"TOA5","ElReno_WEN","CR1000","83101","CR1000.Std.30.01","CPU:WindErosion.CR1","112","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","Deg","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",320659,-1,-11.92,-12.11,-11.89,53.92,0,8.98,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.962,4.45,3.9,3.488,3.188,2.413,0,0
"2018-01-01 00:01:00",320660,-1,-11.95,-12.16,-11.95,54.28,0,8.22,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.45,3.962,3.613,3.15,2.888,2.163,0,0
"2018-01-01 00:02:00",320661,-1,-11.99,-12.2,-12.01,54.55,0,13.63,4.7,4.7,4.7,3.95,3.95,2.45,0.441,3.95,3.75,3.463,3,2.775,2.037,0,0
"2018-01-01 00:03:00",320662,-1,-11.96,-12.16,-11.98,54.21,0,8.27,7.7,7.7,6.95,6.2,5.45,3.95,0.804,5.625,5.087,4.537,4.1,3.812,2.925,0,0
"2018-01-01 00:04:00",320663,-1,-11.95,-12.11,-11.92,53.75,0,19.06,6.95,5.45,5.45,4.7,3.95,3.2,0.555,5.137,4.55,3.962,3.525,3.238,2.375,0,0
"2018-01-01 00:05:00",320664,-1,-11.94,-12.14,-11.93,53.8,0,9.27,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.837,5.35,4.775,4.275,3.987,3.05,0,0
"2018-01-01 00:06:00",320665,-1,-11.94,-12.15,-11.92,53.86,0,14.07,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.637,5.05,4.375,3.813,3.55,2.663,0,0
"2018-01-01 00:07:00",320666,-1,-11.92,-12.12,-11.91,53.7,0,12.98,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.487,5,4.412,3.875,3.525,2.763,0,0
"2018-01-01 00:08:00",320667,-1,-11.93,-12.1,-11.89,53.49,0,13.79,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.775,4.5,4.012,3.413,3.138,2.375,0,0
"2018-01-01 00:09:00",320668,-1,-11.97,-12.15,-11.94,53.66,0,7.694,6.2,5.45,5.45,4.7,3.95,3.2,0.655,4.375,4.325,3.85,3.175,3,2.363,0,0
"2018-01-01 00:10:00",320669,0,-11.99,-12.18,-11.97,53.94,0,12.43,4.7,5.45,4.7,3.95,3.95,3.2,0.514,4.337,4.05,3.713,3.25,2.988,2.275,0,0
"2018-01-01 00:11:00",320670,0,-12.01,-12.18,-12.01,54.06,0,15.19,5.45,3.95,3.95,3.2,3.2,2.45,0.413,3.763,3.375,2.863,2.375,2.288,1.725,0,0
"2018-01-01 00:12:00",320671,0,-12.06,-12.25,-12.08,54.34,0,9.09,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.212,3.638,3.225,2.775,2.6,1.988,0,0
"2018-01-01 00:13:00",320672,0,-12.05,-12.25,-12.09,54.5,0,13.43,6.95,6.2,6.2,6.2,5.45,4.7,0.869,4.987,4.575,4.112,3.662,3.425,2.538,0,0
"2018-01-01 00:14:00",320673,0,-12.01,-12.19,-12.01,54.2,0,10.76,6.2,6.2,5.45,5.45,4.7,3.95,0.8,5.15,4.75,4.175,3.637,3.363,2.563,0,0
"2018-01-01 00:15:00",320674,0,-12.01,-12.18,-11.98,53.9,0,16.12,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.337,3.937,3.55,3.113,2.95,2.175,0,0
"2018-01-01 00:16:00",320675,0,-12.04,-12.24,-12.03,54.19,0,15.69,6.2,6.2,6.2,5.45,5.45,3.95,0.752,4.675,4.512,4.275,3.775,3.5,2.5,0,0
"2018-01-01 00:17:00",320676,0,-12.04,-12.22,-12.03,54.17,0,14.37,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.9,4.5,4.1,3.65,3.438,2.35,0,0
"2018-01-01 00:18:00",320677,0,-12.01,-12.18,-11.99,53.87,0,7.542,6.95,6.2,6.2,6.2,5.45,3.95,0.69,5.1,4.55,4.225,3.85,3.538,2.65,0,0
"2018-01-01 00:19:00",320678,0,-12.02,-12.21,-12,53.96,0,8.7,6.2,6.2,5.45,5.45,5.45,3.95,0.689,5.437,5.162,4.45,3.875,3.638,2.663,0,0
"2018-01-01 00:20:00",320679,0,-12.04,-12.23,-12.03,54.14,0,10.77,6.2,5.45,5.45,4.7,4.7,3.95,0.693,4.4,4.187,3.75,3.263,3.013,2.238,0,0
"2018-01-01 00:21:00",320680,0,-12.09,-12.28,-12.09,54.63,0,8.54,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.825,3.538,3.2,2.85,2.625,1.863,0,0
"2018-01-01 00:22:00",320681,0,-12.16,-12.37,-12.19,55.17,0,358.9,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.237,3.912,3.3,2.838,2.55,1.888,0,0
"2018-01-01 00:23:00",320682,0,-12.21,-12.41,-12.24,55.67,0,359,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.163,4,3.563,3.1,2.825,2.125,0,0
"2018-01-01 00:24:00",320683,0,-12.27,-12.48,-12.32,56.15,0,3.536,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.45,4.1,3.525,2.95,2.713,2.037,0,0
"2018-01-01 00:25:00",320684,0,-12.31,-12.53,-12.36,56.51,0,2.04,4.7,4.7,3.95,3.95,3.2,2.45,0.509,4.012,3.7,2.938,2.413,2.338,1.813,0,0
"2018-01-01 00:26:00",320685,0,-12.42,-12.63,-12.46,57.13,0,359.5,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.525,3.338,2.963,2.3,2.263,1.638,0,0
"2018-01-01 00:27:00",320686,0,-12.46,-12.7,-12.52,57.79,0,358.9,5.45,4.7,3.2,3.2,2.45,2.45,0.462,3.375,3.05,2.425,1.85,1.875,1.375,0,0
"2018-01-01 00:28:00",320687,0,-12.46,-12.71,-12.56,57.89,0,1.634,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.112,3.638,3.288,2.725,2.55,1.875,0,0
"2018-01-01 00:29:00",320688,0,-12.43,-12.65,-12.52,57.62,0,1.949,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.762,4.462,4.012,3.413,3.1,2.45,0,0
"2018-01-01 00:30:00",320689,0,-12.42,-12.62,-12.49,57.24,0,3.832,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.5,3.987,3.5,2.963,2.775,2.175,0,0
"2018-01-01 00:31:00",320690,0,-12.41,-12.64,-12.47,57.2,0,4.553,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.425,4.125,3.738,3.275,3.088,2.4,0,0
"2018-01-01 00:32:00",320691,0,-12.44,-12.64,-12.46,57.12,0,5.671,6.2,5.45,5.45,4.7,4.7,3.2,0.598,4.575,4.263,3.888,3.375,3.113,2.375,0,0
"2018-01-01 00:33:00",320692,0,-12.43,-12.63,-12.46,57.02,0,1.762,4.7,4.7,4.7,3.95,3.2,2.45,0.476,4.237,3.925,3.438,2.775,2.613,2,0,0
"2018-01-01 00:34:00",320693,0,-12.46,-12.69,-12.51,57.28,0,3.066,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.963,3.6,3.063,2.475,2.413,1.813,0,0
"2018-01-01 00:35:00",320694,0,-12.48,-12.73,-12.56,57.49,0,7.597,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.562,3.962,3.35,2.763,2.513,1.863,0,0
"2018-01-01 00:36:00",320695,0,-12.46,-12.67,-12.52,57.25,0,7.125,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.5,4.038,3.7,3.238,3.088,2.4,0,0
"2018-01-01 00:37:00",320696,0,-12.52,-12.72,-12.56,57.3,0,5.452,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.713,3.313,2.838,2.263,2.288,1.75,0,0
"2018-01-01 00:38:00",320697,0,-12.55,-12.8,-12.63,57.67,0,7.365,4.7,4.7,3.95,3.95,3.95,2.45,0.432,3.75,3.3,2.988,2.563,2.425,1.788,0,0
"2018-01-01 00:39:00",320698,0,-12.52,-12.79,-12.62,57.83,0,4.643,6.2,5.45,4.7,4.7,3.95,3.2,0.47,4.437,3.975,3.65,3.275,3.05,2.338,0,0
"2018-01-01 00:40:00",320699,0,-12.57,-12.81,-12.62,57.81,0,2.463,5.45,4.7,3.95,3.2,3.2,2.45,0.435,3.95,3.438,3.113,2.663,2.613,1.988,0,0
"2018-01-01 00:41:00",320700,0,-12.61,-12.84,-12.67,58.03,0,7.231,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.875,3.363,2.788,2.2,2.175,1.638,0,0
"2018-01-01 00:42:00",320701,0,-12.63,-12.87,-12.72,58.25,0,4.558,5.45,4.7,4.7,3.95,3.2,3.2,0.487,3.912,3.625,3.275,2.788,2.638,1.938,0,0
"2018-01-01 00:43:00",320702,0,-12.65,-12.89,-12.73,58.35,0,3.909,6.2,4.7,3.95,3.95,3.95,3.2,0.57,4.537,3.813,3.25,2.725,2.675,2.037,0,0
"2018-01-01 00:44:00",320703,0,-12.64,-12.86,-12.72,58.26,0,5.105,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.687,4.237,3.712,3.213,3,2.35,0,0
"2018-01-01 00:45:00",320704,0,-12.63,-12.86,-12.71,58.27,0,6.851,4.7,4.7,3.95,3.95,3.95,3.2,0.502,4.237,3.9,3.538,3.063,2.863,2.188,0,0
"2018-01-01 00:46:00",320705,0,-12.64,-12.88,-12.72,58.31,0,7.163,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.662,4.212,3.725,3.075,2.963,2.338,0,0
"2018-01-01 00:47:00",320706,0,-12.6,-12.83,-12.68,58.02,0,8.92,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4.887,4.325,3.95,3.35,3.138,2.413,0,0
"2018-01-01 00:48:00",320707,0,-12.61,-12.82,-12.67,57.77,0,7.686,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.175,3.55,3.15,2.425,2.35,1.775,0,0
"2018-01-01 00:49:00",320708,0,-12.69,-12.94,-12.77,58.23,0,4.646,5.45,3.95,3.2,3.2,3.2,2.45,0.435,3.838,3.188,2.6,1.95,1.988,1.438,0,0
"2018-01-01 00:50:00",320709,-1,-12.71,-12.96,-12.8,58.61,0,2.807,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.038,3.575,3.188,2.7,2.6,2,0,0
"2018-01-01 00:51:00",320710,-1,-12.72,-13,-12.86,58.79,0,4.35,6.2,4.7,4.7,3.95,3.2,3.2,0.464,4.612,3.888,3.25,2.6,2.588,1.95,0,0
"2018-01-01 00:52:00",320711,-1,-12.68,-12.96,-12.86,58.81,0,5.807,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.237,3.863,3.363,2.675,2.488,1.863,0,0
"2018-01-01 00:53:00",320712,-1,-12.72,-12.96,-12.87,58.75,0,4.951,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.212,3.588,3.038,2.45,2.338,1.775,0,0
"2018-01-01 00:54:00",320713,-1,-12.7,-12.95,-12.86,58.67,0,6.297,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.362,3.95,3.575,3,2.825,2.113,0,0
"2018-01-01 00:55:00",320714,-1,-12.71,-12.95,-12.82,58.51,0,5.907,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.05,3.838,3.538,3.05,2.913,2.225,0,0
"2018-01-01 00:56:00",320715,-1,-12.75,-12.94,-12.8,58.46,0,6.625,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.213,2.913,2.65,2.013,2.138,1.55,0,0
"2018-01-01 00:57:00",320716,-1,-12.82,-13.08,-12.91,59.04,0,4.716,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.088,2.563,2.1,1.305,1.6,1.033,0,0
"2018-01-01 00:58:00",320717,-1,-12.81,-13.07,-12.94,59.28,0,8.64,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.425,3.038,2.775,2.325,2.175,1.575,0,0
"2018-01-01 00:59:00",320718,-1,-12.79,-13.03,-12.92,59.04,0,8.34,5.45,5.45,4.7,4.7,3.95,3.2,0.786,3.887,3.463,2.875,2.4,2.425,1.672,0,0
"2018-01-01 01:00:00",320719,-1,-12.81,-13.06,-12.94,58.97,0,7.39,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.413,3.2,2.85,2.2,2.213,1.625,0,0
"2018-01-01 01:01:00",320720,-1,-12.84,-13.07,-12.96,59.13,0,6.868,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.938,2.8,2.525,2,2.037,1.5,0,0
"2018-01-01 01:02:00",320721,-1,-12.85,-13.1,-12.99,59.32,0,8.93,5.45,4.7,4.7,3.95,3.2,2.45,0.541,3.9,3.338,2.788,2.288,2.263,1.663,0,0
"2018-01-01 01:03:00",320722,-1,-12.86,-13.11,-13.02,59.32,0,1.485,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.075,2.725,2.275,1.763,1.813,1.338,0,0
"2018-01-01 01:04:00",320723,-1,-12.9,-13.21,-13.12,59.77,0,6.03,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.363,2.725,2.175,1.625,1.738,1.102,0,0
"2018-01-01 01:05:00",320724,-1,-12.87,-13.2,-13.12,59.96,0,6.453,5.45,5.45,5.45,4.7,4.7,3.2,0.726,4.562,3.95,3.413,2.838,2.738,1.975,0,0
"2018-01-01 01:06:00",320725,-1,-12.82,-13.05,-13,59.46,0,2.836,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.15,3.9,3.513,2.888,2.713,1.938,0,0
"2018-01-01 01:07:00",320726,-1,-12.88,-13.13,-13.01,59.28,0,2.623,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.613,3.113,2.813,2.388,2.313,1.65,0,0
"2018-01-01 01:08:00",320727,-1,-12.9,-13.2,-13.09,59.67,0,3.463,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.65,3.238,2.788,2.063,2.063,1.375,0,0
"2018-01-01 01:09:00",320728,-1,-12.93,-13.21,-13.11,59.91,0,2.755,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.887,3.375,3.013,2.463,2.388,1.825,0,0
"2018-01-01 01:10:00",320729,0,-12.9,-13.18,-13.08,59.9,0,4.991,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.112,3.638,3.025,2.288,2.113,1.488,0,0
"2018-01-01 01:11:00",320730,0,-12.94,-13.2,-13.09,59.88,0,3.941,5.45,5.45,4.7,3.95,3.95,2.45,0.569,4.05,3.6,3.088,2.5,2.388,1.788,0,0
"2018-01-01 01:12:00",320731,0,-12.94,-13.19,-13.07,59.97,0,4.35,5.45,5.45,5.45,4.7,3.95,3.2,0.52,4.25,3.8,3.438,2.938,2.788,2.088,0,0
"2018-01-01 01:13:00",320732,0,-12.96,-13.23,-13.1,60.06,0,1.458,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.025,3.563,3.013,2.4,2.375,1.738,0,0
"2018-01-01 01:14:00",320733,0,-13,-13.31,-13.16,60.43,0,358.9,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.05,3.65,3.138,2.525,2.475,1.813,0,0
"2018-01-01 01:15:00",320734,0,-13.04,-13.29,-13.16,60.55,0,0.428,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.55,3.363,2.975,2.525,2.4,1.838,0,0
"2018-01-01 01:16:00",320735,0,-13.09,-13.39,-13.23,60.89,0,2.571,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.862,3.288,2.775,2.188,2.063,1.55,0,0
"2018-01-01 01:17:00",320736,0,-13.07,-13.34,-13.22,60.96,0,5.91,4.7,4.7,3.95,3.95,3.95,2.45,0.444,3.788,3.563,3.163,2.75,2.588,2.013,0,0
"2018-01-01 01:18:00",320737,0,-13.04,-13.3,-13.18,60.69,0,7.741,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.5,4.05,3.588,3.15,2.913,2.15,0,0
"2018-01-01 01:19:00",320738,0,-12.99,-13.19,-13.06,60.11,0,6.846,5.45,5.45,4.7,4.7,4.7,3.95,0.699,4.637,4.15,3.775,3.125,2.988,2.263,0,0
"2018-01-01 01:20:00",320739,0,-12.96,-13.18,-13.03,59.8,0,10.04,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.562,4.237,3.7,3.163,3.025,2.313,0,0
"2018-01-01 01:21:00",320740,0,-12.96,-13.19,-13.04,59.63,0,6.905,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.187,3.563,3.125,2.725,2.563,1.85,0,0
"2018-01-01 01:22:00",320741,0,-13.01,-13.23,-13.09,59.83,0,10.39,6.2,5.45,5.45,5.45,4.7,3.95,0.673,4.212,3.912,3.3,2.725,2.575,1.963,0,0
"2018-01-01 01:23:00",320742,0,-13.01,-13.25,-13.08,59.91,0,17.35,5.45,6.2,5.45,4.7,4.7,3.2,0.58,4.662,4.425,3.962,3.413,3.175,2.313,0,0
"2018-01-01 01:24:00",320743,0,-12.97,-13.2,-13.03,59.65,0,14.8,5.45,4.7,5.45,4.7,3.95,3.2,0.6,4.412,3.987,3.525,2.925,2.75,2.037,0,0
"2018-01-01 01:25:00",320744,0,-12.94,-13.1,-12.94,58.94,0,14.34,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.762,4.425,4.038,3.725,3.513,2.475,0,0
"2018-01-01 01:26:00",320745,0,-12.95,-13.12,-12.91,58.64,0,11.58,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.725,3.55,3.25,2.825,2.65,1.95,0,0
"2018-01-01 01:27:00",320746,0,-13.01,-13.2,-12.98,58.97,0,7.681,4.7,4.7,3.95,3.2,3.2,2.45,0.384,3.7,3.325,2.975,2.563,2.4,1.8,0,0
"2018-01-01 01:28:00",320747,0,-13.04,-13.26,-13.05,59.48,0,12.83,5.45,4.7,3.95,3.2,3.95,3.2,0.487,3.937,3.35,2.8,2.263,2.263,1.688,0,0
"2018-01-01 01:29:00",320748,0,-13,-13.21,-13.03,59.28,0,7.921,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.337,3.975,3.463,3.025,2.863,2.188,0,0
"2018-01-01 01:30:00",320749,0,-13.04,-13.22,-13.03,59.06,0,8.17,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.175,3.913,3.413,2.95,2.75,2.113,0,0
"2018-01-01 01:31:00",320750,0,-13.06,-13.24,-13.04,59.13,0,14.24,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.562,4.425,3.975,3.325,3.15,2.175,0,0
"2018-01-01 01:32:00",320751,0,-13.06,-13.25,-13.04,59.05,0,7.274,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.537,3.962,3.363,2.875,2.775,2.063,0,0
"2018-01-01 01:33:00",320752,0,-13.06,-13.3,-13.09,59.38,0,14.02,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.387,3.787,3.35,2.988,2.825,2.113,0,0
"2018-01-01 01:34:00",320753,0,-13.07,-13.29,-13.09,59.36,0,7.705,6.2,4.7,4.7,4.7,3.95,3.2,0.556,4.437,3.975,3.5,2.975,2.85,2.15,0,0
"2018-01-01 01:35:00",320754,0,-13.15,-13.37,-13.17,59.76,0,3.864,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.863,3.5,3.163,2.8,2.725,2.1,0,0
"2018-01-01 01:36:00",320755,0,-13.2,-13.44,-13.25,60.39,0,7.81,4.7,3.95,3.95,3.95,3.2,2.45,0.417,3.937,3.363,2.838,2.288,2.138,1.638,0,0
"2018-01-01 01:37:00",320756,0,-13.23,-13.46,-13.31,60.77,0,3.395,4.7,3.95,3.95,3.2,3.2,2.45,0.378,3.788,3.488,2.988,2.475,2.263,1.75,0,0
"2018-01-01 01:38:00",320757,0,-13.26,-13.53,-13.38,61.09,0,5.05,5.45,5.45,3.95,3.95,3.2,2.45,0.413,4.112,3.5,3.138,2.738,2.538,1.85,0,0
"2018-01-01 01:39:00",320758,0,-13.22,-13.48,-13.34,61.08,0,6.288,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.637,4.15,3.825,3.288,3.088,2.213,0,0
"2018-01-01 01:40:00",320759,0,-13.25,-13.45,-13.3,60.7,0,5.477,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.813,3.525,3.263,2.713,2.513,1.938,0,0
"2018-01-01 01:41:00",320760,0,-13.27,-13.47,-13.31,60.83,0,3.785,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.775,3.213,2.775,2.375,2.238,1.65,0,0
"2018-01-01 01:42:00",320761,0,-13.32,-13.58,-13.39,61.37,0,4.802,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.925,3.575,3.175,2.8,2.588,1.925,0,0
"2018-01-01 01:43:00",320762,0,-13.27,-13.5,-13.34,61.28,0,5.478,5.45,5.45,4.7,4.7,4.7,3.2,0.534,4.062,3.837,3.5,3.163,2.9,2.188,0,0
"2018-01-01 01:44:00",320763,0,-13.31,-13.53,-13.37,61.12,0,8.71,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.287,3.763,3.188,2.613,2.5,1.988,0,0
"2018-01-01 01:45:00",320764,0,-13.32,-13.52,-13.36,61.13,0,3.726,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.975,3.713,3.388,2.963,2.788,2.138,0,0
"2018-01-01 01:46:00",320765,0,-13.35,-13.59,-13.41,61.37,0,5.317,6.2,5.45,5.45,4.7,3.95,3.2,0.578,4.4,4.038,3.475,2.875,2.6,1.988,0,0
"2018-01-01 01:47:00",320766,0,-13.32,-13.54,-13.4,61.36,0,6.389,4.7,4.7,4.7,3.95,3.95,3.2,0.622,4.2,3.788,3.263,2.825,2.7,2.163,0,0
"2018-01-01 01:48:00",320767,0,-13.34,-13.61,-13.44,61.53,0,6.382,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.312,3.588,3.088,2.675,2.513,1.913,0,0
"2018-01-01 01:49:00",320768,0,-13.34,-13.61,-13.46,61.66,0,8.72,5.45,4.7,4.7,3.95,3.95,3.2,0.597,4.312,3.7,3.088,2.563,2.45,1.763,0,0
"2018-01-01 01:50:00",320769,-1,-13.34,-13.58,-13.41,61.48,0,6.061,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.575,4.05,3.663,3.338,3.1,2.425,0,0
"2018-01-01 01:51:00",320770,-1,-13.34,-13.56,-13.37,61.24,0,8.02,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.275,3.863,3.45,3.075,2.838,2.263,0,0
"2018-01-01 01:52:00",320771,-1,-13.33,-13.55,-13.39,61.15,0,7.234,5.45,4.7,4.7,4.7,3.95,3.2,0.541,4.275,3.75,3.388,2.838,2.638,2.075,0,0
"2018-01-01 01:53:00",320772,-1,-13.35,-13.57,-13.4,61.16,0,5.204,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.838,3.6,3.1,2.563,2.363,1.825,0,0
"2018-01-01 01:54:00",320773,-1,-13.37,-13.61,-13.45,61.36,0,8.09,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.487,3.962,3.425,2.888,2.688,2.025,0,0
"2018-01-01 01:55:00",320774,-1,-13.38,-13.6,-13.44,61.35,0,5.956,4.7,4.7,3.95,3.95,3.2,3.2,0.441,4.187,3.688,3.3,2.813,2.625,2.025,0,0
"2018-01-01 01:56:00",320775,-1,-13.39,-13.62,-13.46,61.48,0,8.11,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.287,3.838,3.3,2.813,2.575,1.875,0,0
"2018-01-01 01:57:00",320776,-1,-13.38,-13.6,-13.45,61.41,0,9.27,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.012,3.588,3.075,2.588,2.438,1.775,0,0
"2018-01-01 01:58:00",320777,-1,-13.41,-13.65,-13.49,61.43,0,7.928,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.95,3.238,2.7,2.213,2.088,1.563,0,0
"2018-01-01 01:59:00",320778,-1,-13.42,-13.67,-13.5,61.64,0,4.322,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.025,3.65,3.288,2.975,2.813,2.175,0,0
"2018-01-01 02:00:00",320779,-1,-13.42,-13.64,-13.49,61.6,0,4.644,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.463,3.225,2.925,2.338,2.25,1.638,0,0
"2018-01-01 02:01:00",320780,-1,-13.43,-13.66,-13.51,61.58,0,5.983,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.85,3.413,2.95,2.5,2.375,1.8,0,0
"2018-01-01 02:02:00",320781,-1,-13.44,-13.68,-13.53,61.5,0,3.109,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.763,3.4,2.875,2.438,2.35,1.75,0,0
"2018-01-01 02:03:00",320782,-1,-13.42,-13.68,-13.54,61.58,0,6.407,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.587,4.075,3.688,3.213,2.988,2.225,0,0
"2018-01-01 02:04:00",320783,-1,-13.42,-13.66,-13.5,61.46,0,6.386,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4.263,3.8,3.35,2.825,2.613,1.888,0,0
"2018-01-01 02:05:00",320784,-1,-13.42,-13.65,-13.5,61.39,0,8.56,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.75,4.237,3.838,3.463,3.163,2.363,0,0
"2018-01-01 02:06:00",320785,-1,-13.44,-13.66,-13.49,61.31,0,6.324,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4,3.563,3.188,2.738,2.613,1.95,0,0
"2018-01-01 02:07:00",320786,-1,-13.45,-13.67,-13.49,61.37,0,7.834,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.562,3.813,3.463,3.038,2.863,2.163,0,0
"2018-01-01 02:08:00",320787,-1,-13.47,-13.69,-13.52,61.41,0,4.322,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.613,3.263,2.813,2.225,2.138,1.563,0,0
"2018-01-01 02:09:00",320788,-1,-13.51,-13.75,-13.58,61.88,0,5.739,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.025,3.663,3.113,2.513,2.313,1.688,0,0
"2018-01-01 02:10:00",320789,0,-13.5,-13.72,-13.57,61.88,0,3.232,5.45,4.7,4.7,4.7,3.95,3.2,0.69,4.237,3.75,3.388,2.913,2.788,2.1,0,0
"2018-01-01 02:11:00",320790,0,-13.5,-13.71,-13.54,61.79,0,4,5.45,5.45,5.45,3.95,3.95,3.2,0.518,4.487,4.163,3.775,3.188,2.888,2.175,0,0
"2018-01-01 02:12:00",320791,0,-13.5,-13.7,-13.53,61.72,0,7.944,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.425,3.813,3.325,2.838,2.75,2.025,0,0
"2018-01-01 02:13:00",320792,0,-13.51,-13.74,-13.57,61.99,0,7.913,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4,3.588,3.3,2.988,2.813,2.188,0,0
"2018-01-01 02:14:00",320793,0,-13.55,-13.77,-13.6,62.21,0,4.781,5.45,4.7,3.95,3.2,3.95,2.45,0.592,3.925,3.5,2.963,2.475,2.375,1.85,0,0
"2018-01-01 02:15:00",320794,0,-13.54,-13.77,-13.62,62.37,0,4.765,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.75,3.4,2.975,2.288,2.113,1.488,0,0
"2018-01-01 02:16:00",320795,0,-13.53,-13.77,-13.64,62.46,0,6.582,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.237,3.888,3.35,2.788,2.713,2.063,0,0
"2018-01-01 02:17:00",320796,0,-13.54,-13.76,-13.6,62.33,0,3.985,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.15,3.763,3.288,2.925,2.75,2.175,0,0
"2018-01-01 02:18:00",320797,0,-13.55,-13.78,-13.63,62.4,0,3.972,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.813,3.438,3,2.5,2.388,1.738,0,0
"2018-01-01 02:19:00",320798,0,-13.56,-13.8,-13.64,62.6,0,2.593,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.65,3.3,2.813,2.413,2.338,1.75,0,0
"2018-01-01 02:20:00",320799,0,-13.6,-13.85,-13.68,62.78,0,4.207,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.987,3.525,2.975,2.25,2.288,1.7,0,0
"2018-01-01 02:21:00",320800,0,-13.59,-13.84,-13.66,62.86,0,3.639,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.2,3.825,3.375,2.863,2.713,2.037,0,0
"2018-01-01 02:22:00",320801,0,-13.61,-13.83,-13.66,62.96,0,2.463,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.287,4.062,3.725,3.25,3.05,2.4,0,0
"2018-01-01 02:23:00",320802,0,-13.6,-13.81,-13.64,62.9,0,6.392,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.237,3.937,3.4,2.888,2.775,2.213,0,0
"2018-01-01 02:24:00",320803,0,-13.63,-13.86,-13.69,63.06,0,4.192,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.937,3.425,3,2.538,2.338,1.713,0,0
"2018-01-01 02:25:00",320804,0,-13.59,-13.85,-13.7,63.2,0,2.807,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.487,4.025,3.575,3.063,2.85,2.188,0,0
"2018-01-01 02:26:00",320805,0,-13.61,-13.83,-13.66,62.95,0,4.684,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.35,3.775,3.325,2.813,2.65,2.05,0,0
"2018-01-01 02:27:00",320806,0,-13.61,-13.84,-13.68,63.08,0,3.312,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.387,3.925,3.388,2.763,2.688,2.075,0,0
"2018-01-01 02:28:00",320807,0,-13.61,-13.84,-13.67,63.01,0,359.3,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.525,4.225,3.65,3.013,2.838,2.138,0,0
"2018-01-01 02:29:00",320808,0,-13.64,-13.84,-13.66,62.93,0,4.57,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.975,3.588,3.225,2.713,2.563,1.938,0,0
"2018-01-01 02:30:00",320809,0,-13.65,-13.88,-13.69,63.15,0,3.421,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.362,3.962,3.55,3.05,2.85,2.15,0,0
"2018-01-01 02:31:00",320810,0,-13.65,-13.87,-13.68,63.08,0,2.316,5.45,5.45,4.7,4.7,3.95,3.95,0.677,4.3,3.912,3.463,2.988,2.85,2.138,0,0
"2018-01-01 02:32:00",320811,0,-13.67,-13.85,-13.66,62.98,0,8.4,6.2,5.45,5.45,4.7,4.7,3.2,0.58,4.525,4.287,3.987,3.5,3.225,2.45,0,0
"2018-01-01 02:33:00",320812,0,-13.66,-13.84,-13.63,62.89,0,3.311,6.2,5.45,5.45,4.7,4.7,3.2,0.679,4.475,4.2,3.762,3.3,3.013,2.275,0,0
"2018-01-01 02:34:00",320813,0,-13.7,-13.91,-13.69,63.27,0,4.915,5.45,4.7,4.7,3.95,3.2,2.45,0.494,3.987,3.613,3.188,2.663,2.45,1.813,0,0
"2018-01-01 02:35:00",320814,0,-13.7,-13.89,-13.7,63.34,0,0.99,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.337,3.8,3.3,2.6,2.438,1.813,0,0
"2018-01-01 02:36:00",320815,0,-13.7,-13.93,-13.73,63.42,0,7.478,5.45,5.45,3.95,3.95,3.2,2.45,0.439,4.387,3.838,3.338,2.85,2.763,2.1,0,0
"2018-01-01 02:37:00",320816,0,-13.68,-13.9,-13.73,63.43,0,4.269,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.587,4.163,3.688,3.25,3,2.35,0,0
"2018-01-01 02:38:00",320817,0,-13.7,-13.92,-13.74,63.41,0,5.783,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.5,4.1,3.625,3.138,2.863,2.275,0,0
"2018-01-01 02:39:00",320818,0,-13.71,-13.91,-13.73,63.37,0,5.06,5.45,5.45,4.7,4.7,4.7,3.95,0.575,4.45,4.062,3.625,3.263,3.013,2.338,0,0
"2018-01-01 02:40:00",320819,0,-13.74,-13.93,-13.73,63.46,0,2.985,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.975,3.713,3.238,2.688,2.538,1.988,0,0
"2018-01-01 02:41:00",320820,0,-13.79,-14,-13.79,63.86,0,2.612,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.813,3.625,3.125,2.675,2.475,1.888,0,0
"2018-01-01 02:42:00",320821,0,-13.78,-14.01,-13.82,64.16,0,2.043,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.062,3.788,3.2,2.675,2.475,1.913,0,0
"2018-01-01 02:43:00",320822,0,-13.81,-14.02,-13.84,64.32,0,2.203,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.025,3.588,3.3,2.863,2.738,2.075,0,0
"2018-01-01 02:44:00",320823,0,-13.82,-14.05,-13.85,64.5,0,7.442,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.275,3.713,3.163,2.725,2.575,1.925,0,0
"2018-01-01 02:45:00",320824,0,-13.81,-14.04,-13.86,64.53,0,4.989,5.45,4.7,4.7,4.7,3.95,3.95,0.658,4.275,3.863,3.3,2.738,2.613,2.113,0,0
"2018-01-01 02:46:00",320825,0,-13.83,-14.06,-13.89,64.56,0,7.113,6.2,5.45,4.7,3.95,3.95,2.45,0.49,4.55,4,3.5,2.838,2.713,2.037,0,0
"2018-01-01 02:47:00",320826,0,-13.8,-14.03,-13.87,64.45,0,6.842,7.7,6.95,5.45,4.7,4.7,3.95,0.638,5.125,4.387,3.737,3.263,3.125,2.438,0,0
"2018-01-01 02:48:00",320827,0,-13.74,-13.94,-13.79,63.82,0,6.017,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.05,4.725,4.125,3.6,3.325,2.625,0,0
"2018-01-01 02:49:00",320828,0,-13.73,-13.95,-13.77,63.56,0,3.342,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.275,4.75,4.112,3.475,3.263,2.538,0,0
"2018-01-01 02:50:00",320829,-1,-13.76,-13.95,-13.75,63.42,0,2.241,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.662,4.138,3.675,3.113,2.888,2.288,0,0
"2018-01-01 02:51:00",320830,-1,-13.79,-13.99,-13.77,63.62,0,4.547,5.45,5.45,5.45,4.7,3.95,3.2,0.499,4.725,4.1,3.638,3.125,2.888,2.225,0,0
"2018-01-01 02:52:00",320831,-1,-13.77,-13.98,-13.77,63.6,0,2.851,5.45,5.45,5.45,4.7,4.7,3.2,0.584,4.4,4.112,3.675,3.275,3.075,2.363,0,0
"2018-01-01 02:53:00",320832,-1,-13.81,-14.01,-13.8,63.68,0,2.346,6.2,4.7,4.7,4.7,3.95,3.95,0.539,4.362,3.913,3.575,3.263,3.063,2.388,0,0
"2018-01-01 02:54:00",320833,-1,-13.8,-14,-13.79,63.65,0,4.025,6.2,5.45,4.7,4.7,4.7,3.2,0.718,4.462,3.975,3.488,3.013,2.838,2.138,0,0
"2018-01-01 02:55:00",320834,-1,-13.76,-14,-13.8,63.62,0,5.719,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.275,4.95,4.362,3.663,3.413,2.663,0,0
"2018-01-01 02:56:00",320835,-1,-13.75,-13.94,-13.74,63.16,0,7.885,6.2,6.2,5.45,5.45,5.45,3.95,0.875,4.712,4.45,4.025,3.6,3.35,2.538,0,0
"2018-01-01 02:57:00",320836,-1,-13.81,-14.01,-13.79,63.35,0,1.067,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.325,4.012,3.55,3.05,2.838,2.188,0,0
"2018-01-01 02:58:00",320837,-1,-13.85,-14.06,-13.85,63.71,0,2.075,7.7,6.2,5.45,5.45,5.45,3.95,0.823,4.7,4.325,3.837,3.288,2.988,2.3,0,0
"2018-01-01 02:59:00",320838,-1,-13.79,-14,-13.82,63.41,0,5.594,7.7,6.2,5.45,5.45,5.45,3.95,0.678,6.012,5.112,4.412,3.875,3.575,2.775,0,0
"2018-01-01 03:00:00",320839,-1,-13.78,-13.95,-13.76,62.99,0,8.19,6.95,6.2,5.45,5.45,5.45,3.95,0.617,5.175,5,4.637,4.1,3.725,2.913,0,0
"2018-01-01 03:01:00",320840,-1,-13.78,-13.94,-13.74,62.72,0,13.66,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.425,4.112,3.7,3.163,2.888,2.188,0,0
"2018-01-01 03:02:00",320841,-1,-13.79,-13.97,-13.76,62.94,0,9.81,6.95,5.45,5.45,4.7,4.7,3.95,0.451,4.887,4.3,3.8,3.175,2.938,2.288,0,0
"2018-01-01 03:03:00",320842,-1,-13.76,-13.95,-13.76,62.74,0,8.09,6.95,6.95,6.2,6.95,6.2,5.45,1,5.512,5.05,4.512,3.9,3.625,2.688,0,0
"2018-01-01 03:04:00",320843,-1,-13.72,-13.87,-13.67,62.1,0,12.13,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.325,4.975,4.6,4.138,3.8,3.013,0,0
"2018-01-01 03:05:00",320844,-1,-13.75,-13.91,-13.69,62.05,0,0.641,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.837,4.412,3.613,3.125,2.85,2.188,0,0
"2018-01-01 03:06:00",320845,-1,-13.79,-13.96,-13.75,62.37,0,7.975,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.3,4.087,3.8,3.25,3.088,2.513,0,0
"2018-01-01 03:07:00",320846,-1,-13.76,-13.94,-13.73,62.32,0,8.8,8.45,7.7,7.7,6.2,5.45,3.95,0.72,6.475,5.787,5.2,4.662,4.2,3.175,0,0
"2018-01-01 03:08:00",320847,-1,-13.73,-13.87,-13.66,61.74,0,10.51,6.95,6.2,6.2,6.2,5.45,3.95,0.53,5.45,5.15,4.862,4.35,3.95,2.988,0,0
"2018-01-01 03:09:00",320848,-1,-13.75,-13.9,-13.66,61.64,0,5.841,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.175,4.787,4.425,3.862,3.563,2.725,0,0
"2018-01-01 03:10:00",320849,0,-13.77,-13.93,-13.69,61.97,0,359.8,8.45,8.45,7.7,6.95,6.2,5.45,1.11,5.712,5.387,4.787,4.3,3.875,3.025,0,0
"2018-01-01 03:11:00",320850,0,-13.76,-13.91,-13.67,61.77,0,2.314,7.7,6.95,6.2,5.45,5.45,3.95,0.615,6.012,5.725,5.125,4.637,4.25,3.313,0,0
"2018-01-01 03:12:00",320851,0,-13.73,-13.9,-13.67,61.63,0,5.034,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.025,5.4,4.875,4.237,3.812,2.963,0,0
"2018-01-01 03:13:00",320852,0,-13.75,-13.87,-13.65,61.45,0,1.738,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.812,4.675,4.337,3.887,3.55,2.75,0,0
"2018-01-01 03:14:00",320853,0,-13.8,-13.97,-13.72,61.91,0,8.82,6.2,6.2,4.7,4.7,3.95,3.2,0.521,4.575,4.087,3.688,3.125,2.963,2.313,0,0
"2018-01-01 03:15:00",320854,0,-13.79,-13.97,-13.75,62.25,0,3.433,6.2,5.45,5.45,5.45,4.7,3.95,0.7,5.062,4.525,4.05,3.588,3.325,2.55,0,0
"2018-01-01 03:16:00",320855,0,-13.8,-13.98,-13.76,62.29,0,2.762,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.012,4.762,4.2,3.625,3.288,2.625,0,0
"2018-01-01 03:17:00",320856,0,-13.85,-14.02,-13.79,62.58,0,6.884,5.45,4.7,3.95,3.95,3.2,3.2,0.525,4.125,3.638,3.213,2.713,2.525,1.925,0,0
"2018-01-01 03:18:00",320857,0,-13.85,-14.04,-13.83,62.97,0,7.407,6.2,6.2,5.45,4.7,5.45,3.95,0.754,4.95,4.637,4.087,3.588,3.263,2.538,0,0
"2018-01-01 03:19:00",320858,0,-13.83,-14,-13.82,62.84,0,5.85,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.9,4.475,3.825,3.3,3.038,2.375,0,0
"2018-01-01 03:20:00",320859,0,-13.82,-13.98,-13.78,62.61,0,8.31,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.35,4.875,4.35,3.887,3.588,2.8,0,0
"2018-01-01 03:21:00",320860,0,-13.81,-13.98,-13.77,62.64,0,12.94,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.187,4.837,4.35,3.875,3.638,2.775,0,0
"2018-01-01 03:22:00",320861,0,-13.82,-13.99,-13.76,62.56,0,7.848,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.15,3.85,3.463,2.888,2.675,2.013,0,0
"2018-01-01 03:23:00",320862,0,-13.89,-14.07,-13.83,63.17,0,2.868,4.7,4.7,4.7,4.7,4.7,3.2,0.604,4.075,3.888,3.575,3.1,2.863,2.188,0,0
"2018-01-01 03:24:00",320863,0,-13.94,-14.12,-13.9,63.79,0,5.767,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.05,3.463,2.988,2.438,2.238,1.7,0,0
"2018-01-01 03:25:00",320864,0,-13.97,-14.17,-13.96,64.37,0,4.066,4.7,4.7,4.7,3.95,3.95,3.95,0.572,3.8,3.688,3.413,2.963,2.8,2.138,0,0
"2018-01-01 03:26:00",320865,0,-13.97,-14.17,-13.96,64.64,0,7.082,5.45,5.45,4.7,4.7,3.95,3.95,0.567,4.562,4.062,3.625,3.275,3.075,2.338,0,0
"2018-01-01 03:27:00",320866,0,-13.94,-14.11,-13.91,64.32,0,5.744,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.375,3.975,3.538,3.15,2.938,2.313,0,0
"2018-01-01 03:28:00",320867,0,-13.96,-14.15,-13.95,64.37,0,4.778,5.45,5.45,5.45,4.7,4.7,3.95,0.771,4.575,4.125,3.663,3.1,2.95,2.313,0,0
"2018-01-01 03:29:00",320868,0,-13.95,-14.13,-13.92,64.3,0,5.738,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.15,3.775,3.475,3.05,2.85,2.163,0,0
"2018-01-01 03:30:00",320869,0,-13.96,-14.15,-13.94,64.4,0,5.359,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.5,4.087,3.625,3.163,2.875,2.225,0,0
"2018-01-01 03:31:00",320870,0,-13.96,-14.16,-13.95,64.46,0,6.144,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.562,4.163,3.538,2.913,2.738,2.113,0,0
"2018-01-01 03:32:00",320871,0,-13.92,-14.1,-13.92,64.01,0,2.937,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5,4.887,4.362,3.738,3.438,2.663,0,0
"2018-01-01 03:33:00",320872,0,-13.98,-14.14,-13.93,63.83,0,2.267,5.45,4.7,3.95,3.2,3.2,2.45,0.494,3.825,3.563,3.163,2.638,2.45,1.875,0,0
"2018-01-01 03:34:00",320873,0,-14,-14.18,-13.97,64.14,0,3.704,6.2,6.2,5.45,5.45,4.7,4.7,0.734,4.987,4.687,4.062,3.588,3.275,2.638,0,0
"2018-01-01 03:35:00",320874,0,-13.94,-14.11,-13.91,63.76,0,7.833,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.112,4.825,4.387,4,3.675,2.888,0,0
"2018-01-01 03:36:00",320875,0,-13.95,-14.12,-13.91,63.51,0,1.275,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.575,5.162,4.362,3.775,3.425,2.663,0,0
"2018-01-01 03:37:00",320876,0,-13.94,-14.11,-13.9,63.46,0,7.455,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.4,4.912,4.387,3.912,3.625,2.85,0,0
"2018-01-01 03:38:00",320877,0,-13.95,-14.12,-13.89,63.41,0,3.378,6.2,6.2,5.45,4.7,4.7,3.95,0.491,5.2,4.937,4.587,4.125,3.75,2.863,0,0
"2018-01-01 03:39:00",320878,0,-13.97,-14.13,-13.9,63.44,0,7.633,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.95,4.587,3.912,3.413,3.213,2.513,0,0
"2018-01-01 03:40:00",320879,0,-13.99,-14.14,-13.92,63.58,0,4.293,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.487,4.4,3.975,3.6,3.388,2.613,0,0
"2018-01-01 03:41:00",320880,0,-14.02,-14.18,-13.97,63.83,0,8.28,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.425,4.187,3.6,3.038,2.775,2.163,0,0
"2018-01-01 03:42:00",320881,0,-14.01,-14.19,-13.96,63.97,0,9.53,6.2,6.2,5.45,5.45,5.45,3.95,0.731,4.925,4.537,4.187,3.8,3.575,2.688,0,0
"2018-01-01 03:43:00",320882,0,-13.95,-14.11,-13.9,63.56,0,8.77,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.075,4.7,4.237,3.75,3.45,2.5,0,0
"2018-01-01 03:44:00",320883,0,-13.97,-14.15,-13.91,63.48,0,5.019,6.95,6.2,5.45,5.45,4.7,3.95,0.892,4.95,4.387,3.762,3.325,3.163,2.438,0,0
"2018-01-01 03:45:00",320884,0,-14,-14.17,-13.93,63.6,0,9.23,5.45,5.45,4.7,3.95,3.2,3.2,0.399,4.237,3.913,3.525,3.05,2.825,2.313,0,0
"2018-01-01 03:46:00",320885,0,-14.05,-14.19,-13.96,63.82,0,1.984,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.75,3.6,3.375,3.15,2.963,2.275,0,0
"2018-01-01 03:47:00",320886,0,-14.1,-14.28,-14.03,64.48,0,3.349,5.45,4.7,4.7,4.7,3.95,3.2,0.447,4.05,3.638,3.325,2.913,2.7,1.975,0,0
"2018-01-01 03:48:00",320887,0,-14.08,-14.26,-14.04,64.68,0,5.598,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.312,4.787,4.275,3.825,3.55,2.775,0,0
"2018-01-01 03:49:00",320888,0,-14.04,-14.17,-13.97,64.06,0,5.699,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.675,4.6,4.038,3.538,3.263,2.55,0,0
"2018-01-01 03:50:00",320889,-1,-14.06,-14.21,-13.98,64.04,0,4.927,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.275,3.825,3.413,3.038,2.838,2.225,0,0
"2018-01-01 03:51:00",320890,-1,-14.08,-14.25,-14,64.28,0,0.173,6.95,6.95,5.45,4.7,4.7,3.95,0.684,4.737,4.462,3.937,3.375,3.175,2.5,0,0
"2018-01-01 03:52:00",320891,-1,-14.05,-14.23,-13.99,64.1,0,4.162,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.65,5.087,4.7,4.2,3.875,3.088,0,0
"2018-01-01 03:53:00",320892,-1,-14.05,-14.18,-13.96,63.71,0,359.7,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.925,4.775,4.337,3.725,3.413,2.6,0,0
"2018-01-01 03:54:00",320893,-1,-14.11,-14.26,-14,63.82,0,0.563,6.2,6.2,5.45,5.45,4.7,3.95,0.681,4.662,4.462,3.925,3.388,3.125,2.413,0,0
"2018-01-01 03:55:00",320894,-1,-14.13,-14.3,-14.04,64.16,0,7.269,6.95,6.95,5.45,4.7,4.7,3.95,0.549,5.425,5.025,4.4,3.75,3.413,2.675,0,0
"2018-01-01 03:56:00",320895,-1,-14.06,-14.21,-13.98,63.73,0,6.892,8.45,7.7,6.95,6.95,6.2,5.45,0.826,6.612,5.925,5.45,4.887,4.525,3.563,0,0
"2018-01-01 03:57:00",320896,-1,-14.06,-14.21,-13.96,63.45,0,8.66,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.462,5.125,4.775,4.275,3.937,3.088,0,0
"2018-01-01 03:58:00",320897,-1,-14.04,-14.2,-13.96,63.46,0,10.57,7.7,6.2,6.2,5.45,4.7,3.95,0.654,6.15,5.425,4.812,4.187,3.8,2.913,0,0
"2018-01-01 03:59:00",320898,-1,-14.03,-14.17,-13.93,63.16,0,3.982,6.2,6.2,5.45,5.45,5.45,3.95,0.683,5.512,5.2,4.637,4.138,3.75,2.975,0,0
"2018-01-01 04:00:00",320899,-1,-14.04,-14.19,-13.95,63.15,0,359.6,6.2,6.2,5.45,4.7,5.45,3.95,0.614,5.35,5.037,4.4,3.85,3.488,2.838,0,0
"2018-01-01 04:01:00",320900,-1,-14.1,-14.24,-13.99,63.33,0,0.882,6.2,4.7,5.45,4.7,4.7,3.2,0.629,4.762,4.237,3.813,3.313,2.988,2.225,0,0
"2018-01-01 04:02:00",320901,-1,-14.15,-14.32,-14.08,64.01,0,2.964,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.9,4.412,3.937,3.488,3.1,2.45,0,0
"2018-01-01 04:03:00",320902,-1,-14.16,-14.32,-14.09,64.35,0,357.3,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.975,4.587,4.163,3.6,3.3,2.513,0,0
"2018-01-01 04:04:00",320903,-1,-14.21,-14.35,-14.12,64.63,0,359.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.187,3.988,3.6,3.2,3.038,2.475,0,0
"2018-01-01 04:05:00",320904,-1,-14.23,-14.4,-14.17,64.99,0,2.935,6.95,6.2,5.45,4.7,3.95,3.2,0.471,4.925,4.387,3.762,3.225,2.938,2.3,0,0
"2018-01-01 04:06:00",320905,-1,-14.22,-14.38,-14.16,64.98,0,2.529,6.95,6.2,6.2,5.45,5.45,3.95,0.73,5.237,4.825,4.425,3.912,3.613,2.85,0,0
"2018-01-01 04:07:00",320906,-1,-14.22,-14.37,-14.14,64.88,0,4.293,6.2,5.45,5.45,5.45,4.7,3.95,0.601,4.862,4.5,4.062,3.513,3.138,2.463,0,0
"2018-01-01 04:08:00",320907,-1,-14.23,-14.38,-14.16,64.94,0,1.537,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.5,4.025,3.538,3.063,2.838,2.188,0,0
"2018-01-01 04:09:00",320908,-1,-14.23,-14.4,-14.16,64.99,0,4.05,6.2,5.45,5.45,4.7,4.7,3.2,0.562,5.012,4.675,4.163,3.663,3.4,2.5,0,0
"2018-01-01 04:10:00",320909,0,-14.25,-14.4,-14.16,64.89,0,1.423,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.425,4.25,3.825,3.35,3.025,2.413,0,0
"2018-01-01 04:11:00",320910,0,-14.28,-14.43,-14.19,65.1,0,359.1,6.2,5.45,5.45,5.45,4.7,3.95,0.532,4.787,4.637,4.15,3.55,3.288,2.563,0,0
"2018-01-01 04:12:00",320911,0,-14.28,-14.44,-14.21,65.14,0,1.516,6.2,6.2,5.45,4.7,4.7,3.95,0.567,4.725,4.55,4.087,3.688,3.325,2.625,0,0
"2018-01-01 04:13:00",320912,0,-14.32,-14.47,-14.24,65.21,0,2.434,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.012,3.825,3.463,3.075,2.85,2.175,0,0
"2018-01-01 04:14:00",320913,0,-14.33,-14.51,-14.27,65.52,0,5.612,6.2,6.2,6.2,5.45,5.45,3.95,0.664,5.312,4.737,4.163,3.688,3.338,2.563,0,0
"2018-01-01 04:15:00",320914,0,-14.29,-14.45,-14.23,65.23,0,5.205,6.95,6.2,6.2,6.2,5.45,4.7,0.655,5.85,5.425,4.962,4.325,3.9,2.975,0,0
"2018-01-01 04:16:00",320915,0,-14.29,-14.44,-14.21,65.06,0,3.894,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.587,4.112,3.613,3.175,2.988,2.163,0,0
"2018-01-01 04:17:00",320916,0,-14.35,-14.49,-14.26,65.46,0,0.782,5.45,4.7,4.7,4.7,3.95,3.2,0.52,4.112,4.038,3.7,3.375,3.163,2.488,0,0
"2018-01-01 04:18:00",320917,0,-14.38,-14.54,-14.3,65.69,0,1.564,6.2,6.2,6.2,5.45,5.45,3.95,0.724,4.662,4.35,3.788,3.175,2.925,2.3,0,0
"2018-01-01 04:19:00",320918,0,-14.35,-14.5,-14.28,65.5,0,2.919,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.55,5.237,4.537,3.975,3.675,2.938,0,0
"2018-01-01 04:20:00",320919,0,-14.32,-14.48,-14.26,65.03,0,6.286,6.95,6.95,6.2,6.2,5.45,3.95,0.696,6.1,5.475,4.8,4.138,3.75,2.85,0,0
"2018-01-01 04:21:00",320920,0,-14.33,-14.48,-14.23,64.71,0,1.89,6.2,6.2,5.45,5.45,5.45,3.95,0.768,5.1,4.912,4.475,3.862,3.563,2.775,0,0
"2018-01-01 04:22:00",320921,0,-14.36,-14.5,-14.25,64.86,0,2.688,6.95,6.95,5.45,4.7,3.95,3.95,0.582,4.437,4.225,3.8,3.3,3.038,2.313,0,0
"2018-01-01 04:23:00",320922,0,-14.35,-14.52,-14.28,64.92,0,357.4,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.712,5.187,4.625,4.038,3.663,2.788,0,0
"2018-01-01 04:24:00",320923,0,-14.38,-14.54,-14.29,64.99,0,3.27,6.2,5.45,5.45,5.45,4.7,3.95,0.603,4.687,4.312,4,3.663,3.375,2.663,0,0
"2018-01-01 04:25:00",320924,0,-14.41,-14.57,-14.33,65.35,0,4.918,6.95,6.2,4.7,4.7,3.95,3.2,0.569,4.625,4.138,3.525,3.013,2.888,2.263,0,0
"2018-01-01 04:26:00",320925,0,-14.38,-14.55,-14.33,65.26,0,6.206,6.2,6.2,5.45,4.7,4.7,3.95,0.542,5.45,5.05,4.263,3.675,3.45,2.663,0,0
"2018-01-01 04:27:00",320926,0,-14.38,-14.52,-14.3,64.89,0,4.666,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.862,4.487,4.025,3.525,3.3,2.588,0,0
"2018-01-01 04:28:00",320927,0,-14.4,-14.54,-14.32,64.78,0,357.7,6.95,6.2,4.7,3.95,3.95,3.2,0.589,4.7,4.275,3.675,3.113,2.838,2.125,0,0
"2018-01-01 04:29:00",320928,0,-14.41,-14.56,-14.34,64.8,0,6.24,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.562,5.35,4.762,4.125,3.688,2.813,0,0
"2018-01-01 04:30:00",320929,0,-14.41,-14.55,-14.32,64.83,0,6.587,6.2,5.45,4.7,4.7,3.95,3.2,0.41,4.537,4.2,3.875,3.5,3.175,2.425,0,0
"2018-01-01 04:31:00",320930,0,-14.42,-14.57,-14.34,65.09,0,4.595,6.2,4.7,4.7,3.95,3.95,3.2,0.468,4.925,4.112,3.613,3.175,2.95,2.313,0,0
"2018-01-01 04:32:00",320931,0,-14.43,-14.59,-14.35,65.17,0,6.361,6.95,6.2,5.45,4.7,4.7,3.2,0.579,5.337,4.725,4.212,3.638,3.25,2.525,0,0
"2018-01-01 04:33:00",320932,0,-14.42,-14.57,-14.34,64.91,0,3.024,6.2,6.2,6.2,5.45,4.7,3.95,0.774,5.375,5,4.612,4.025,3.675,2.913,0,0
"2018-01-01 04:34:00",320933,0,-14.42,-14.57,-14.33,64.72,0,9.35,7.7,7.7,6.95,5.45,5.45,4.7,0.755,5.75,5.125,4.4,3.887,3.538,2.75,0,0
"2018-01-01 04:35:00",320934,0,-14.4,-14.53,-14.29,64.37,0,7.544,6.95,6.2,6.2,6.2,6.2,3.95,0.768,5.575,5.075,4.7,4.3,3.937,3,0,0
"2018-01-01 04:36:00",320935,0,-14.42,-14.55,-14.29,64.17,0,6.737,6.95,6.95,6.95,6.2,5.45,4.7,0.658,6.05,5.7,5.325,4.8,4.412,3.388,0,0
"2018-01-01 04:37:00",320936,0,-14.43,-14.56,-14.32,64.16,0,3.227,6.2,6.2,4.7,4.7,4.7,3.95,0.601,5.062,4.625,3.912,3.463,3.138,2.513,0,0
"2018-01-01 04:38:00",320937,0,-14.46,-14.61,-14.36,64.52,0,4.27,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.812,4.662,4.275,3.6,3.225,2.438,0,0
"2018-01-01 04:39:00",320938,0,-14.49,-14.65,-14.4,64.77,0,6.039,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.462,5.1,4.7,4.087,3.675,2.825,0,0
"2018-01-01 04:40:00",320939,0,-14.46,-14.61,-14.38,64.65,0,7.248,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.037,5.487,5.125,4.525,4.125,3.2,0,0
"2018-01-01 04:41:00",320940,0,-14.45,-14.59,-14.35,64.3,0,1.43,8.45,6.95,6.95,6.2,5.45,3.95,0.759,6.25,5.7,5.087,4.387,4.025,3.038,0,0
"2018-01-01 04:42:00",320941,0,-14.44,-14.57,-14.33,63.98,0,5.614,7.7,7.7,6.95,6.95,6.2,4.7,0.785,6.562,6.262,5.687,5.1,4.587,3.55,0,0
"2018-01-01 04:43:00",320942,0,-14.47,-14.59,-14.33,63.92,0,359.8,6.2,6.2,6.2,5.45,4.7,3.95,0.727,4.975,5.075,4.712,4.187,3.825,2.913,0,0
"2018-01-01 04:44:00",320943,0,-14.52,-14.66,-14.39,64.37,0,1.009,7.7,7.7,6.2,5.45,5.45,4.7,0.751,5.587,5.137,4.7,4.212,3.862,3.063,0,0
"2018-01-01 04:45:00",320944,0,-14.54,-14.7,-14.43,64.81,0,3.117,6.2,5.45,5.45,4.7,3.95,3.95,0.603,4.712,4.2,3.788,3.263,3.025,2.438,0,0
"2018-01-01 04:46:00",320945,0,-14.56,-14.74,-14.49,65.3,0,3.867,6.2,6.2,5.45,4.7,4.7,3.95,0.566,4.937,4.425,3.8,3.238,2.988,2.263,0,0
"2018-01-01 04:47:00",320946,0,-14.54,-14.72,-14.49,65.39,0,4.72,6.95,6.95,6.2,5.45,5.45,4.7,0.857,5.725,5.225,4.637,4.15,3.825,3,0,0
"2018-01-01 04:48:00",320947,0,-14.52,-14.67,-14.45,64.95,0,8.26,8.45,7.7,6.2,5.45,5.45,3.95,0.612,5.975,5.462,4.75,4.212,3.925,3.063,0,0
"2018-01-01 04:49:00",320948,0,-14.53,-14.68,-14.45,64.81,0,4.704,8.45,7.7,6.95,6.2,5.45,4.7,0.878,6.262,5.8,5.087,4.375,4.038,3.175,0,0
"2018-01-01 04:50:00",320949,-1,-14.5,-14.65,-14.4,64.47,0,8.98,8.45,7.7,6.95,6.95,5.45,4.7,0.639,6.912,6.325,5.612,5,4.55,3.475,0,0
"2018-01-01 04:51:00",320950,-1,-14.48,-14.63,-14.39,64.29,0,12.48,7.7,6.95,6.2,5.45,5.45,3.95,0.722,5.625,5.15,4.512,3.95,3.688,2.75,0,0
"2018-01-01 04:52:00",320951,-1,-14.53,-14.67,-14.42,64.53,0,3.467,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.412,4.15,3.45,2.925,2.75,2.125,0,0
"2018-01-01 04:53:00",320952,-1,-14.58,-14.75,-14.51,65.03,0,7.015,5.45,5.45,4.7,3.95,3.2,3.2,0.493,4.287,3.75,3.238,2.688,2.475,1.95,0,0
"2018-01-01 04:54:00",320953,-1,-14.61,-14.79,-14.57,65.51,0,5.441,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.475,4.062,3.45,2.85,2.65,2,0,0
"2018-01-01 04:55:00",320954,-1,-14.63,-14.77,-14.56,65.52,0,3.774,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.888,3.663,3.375,2.863,2.675,2,0,0
"2018-01-01 04:56:00",320955,-1,-14.65,-14.81,-14.59,65.6,0,5.998,6.2,5.45,4.7,4.7,3.95,3.2,0.493,4.912,4.612,4.038,3.5,3.175,2.438,0,0
"2018-01-01 04:57:00",320956,-1,-14.64,-14.78,-14.56,65.48,0,4.445,6.2,5.45,5.45,5.45,4.7,3.95,0.497,4.837,4.587,4.25,3.863,3.5,2.625,0,0
"2018-01-01 04:58:00",320957,-1,-14.66,-14.8,-14.58,65.49,0,7.288,6.2,5.45,5.45,4.7,3.95,3.2,0.387,4.65,4.287,3.95,3.45,3.2,2.413,0,0
"2018-01-01 04:59:00",320958,-1,-14.65,-14.8,-14.57,65.61,0,5.53,6.95,6.2,6.2,5.45,5.45,3.95,0.617,5.225,4.987,4.8,4.263,3.887,2.988,0,0
"2018-01-01 05:00:00",320959,-1,-14.65,-14.78,-14.56,65.49,0,12.79,6.95,6.95,5.45,5.45,4.7,3.95,0.547,4.975,4.6,4.025,3.513,3.225,2.425,0,0
"2018-01-01 05:01:00",320960,-1,-14.61,-14.74,-14.53,65.34,0,7.642,6.2,5.45,6.2,5.45,4.7,3.95,0.637,4.787,4.525,4.225,3.725,3.45,2.7,0,0
"2018-01-01 05:02:00",320961,-1,-14.65,-14.79,-14.56,65.32,0,3.728,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.425,3.863,3.375,2.888,2.738,2.088,0,0
"2018-01-01 05:03:00",320962,-1,-14.7,-14.86,-14.63,65.72,0,4.434,5.45,4.7,4.7,4.7,3.95,3.2,0.516,4.275,3.962,3.513,3.088,2.9,2.263,0,0
"2018-01-01 05:04:00",320963,-1,-14.75,-14.89,-14.66,66.11,0,3.99,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.9,3.775,3.463,3.05,2.9,2.225,0,0
"2018-01-01 05:05:00",320964,-1,-14.78,-14.94,-14.72,66.49,0,1.743,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.237,3.975,3.55,3.038,2.775,2.1,0,0
"2018-01-01 05:06:00",320965,-1,-14.81,-14.96,-14.75,66.73,0,357.5,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.038,3.713,3.413,2.963,2.788,2.125,0,0
"2018-01-01 05:07:00",320966,-1,-14.83,-15.01,-14.78,67,0,4.058,5.45,5.45,5.45,3.95,3.95,3.2,0.521,4.425,4.125,3.625,3.013,2.85,2.15,0,0
"2018-01-01 05:08:00",320967,-1,-14.84,-14.98,-14.79,67.09,0,359.1,5.45,4.7,4.7,4.7,4.7,3.2,0.474,3.962,3.725,3.35,2.888,2.725,2.138,0,0
"2018-01-01 05:09:00",320968,-1,-14.87,-15.04,-14.83,67.21,0,359.8,5.45,5.45,4.7,3.95,4.7,3.2,0.632,4.087,3.912,3.45,2.813,2.675,2,0,0
"2018-01-01 05:10:00",320969,0,-14.87,-15.03,-14.85,67.4,0,359.7,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4.062,3.913,3.55,3.025,2.775,2.138,0,0
"2018-01-01 05:11:00",320970,0,-14.9,-15.05,-14.85,67.45,0,357.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,4.1,3.675,3.188,2.963,2.288,0,0
"2018-01-01 05:12:00",320971,0,-14.93,-15.08,-14.87,67.55,0,359,5.45,4.7,4.7,3.95,3.95,3.2,0.42,4.187,3.95,3.55,3.05,2.788,2.138,0,0
"2018-01-01 05:13:00",320972,0,-14.92,-15.1,-14.9,67.69,0,360,5.45,5.45,4.7,4.7,3.95,3.2,0.451,4.787,4.412,3.838,3.4,3.15,2.4,0,0
"2018-01-01 05:14:00",320973,0,-14.9,-15.08,-14.88,67.65,0,357.1,6.2,6.2,5.45,4.7,4.7,3.95,0.724,4.8,4.587,4.087,3.488,3.225,2.563,0,0
"2018-01-01 05:15:00",320974,0,-14.93,-15.06,-14.86,67.37,0,1.85,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.337,4.187,3.812,3.275,2.988,2.313,0,0
"2018-01-01 05:16:00",320975,0,-14.96,-15.13,-14.9,67.54,0,2.504,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.187,4.525,4.1,3.625,3.263,2.575,0,0
"2018-01-01 05:17:00",320976,0,-14.92,-15.08,-14.86,67.23,0,5.605,6.2,6.2,5.45,5.45,4.7,3.95,0.78,4.662,4.537,3.95,3.363,3.238,2.563,0,0
"2018-01-01 05:18:00",320977,0,-14.94,-15.07,-14.87,67.06,0,2.069,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.912,4.525,4.15,3.55,3.275,2.625,0,0
"2018-01-01 05:19:00",320978,0,-14.96,-15.1,-14.86,66.84,0,357.1,6.2,6.2,5.45,5.45,4.7,4.7,0.575,4.587,4.312,3.975,3.613,3.388,2.7,0,0
"2018-01-01 05:20:00",320979,0,-14.97,-15.15,-14.9,66.91,0,8.15,6.95,6.95,6.2,5.45,5.45,3.95,0.683,5.75,5.475,4.825,4.25,3.9,2.988,0,0
"2018-01-01 05:21:00",320980,0,-14.94,-15.08,-14.87,66.57,0,8.99,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.287,4.9,4.45,3.837,3.563,2.7,0,0
"2018-01-01 05:22:00",320981,0,-14.92,-15.07,-14.85,66.19,0,9.91,7.7,6.2,6.2,5.45,5.45,3.95,0.654,5.575,5.087,4.45,4.038,3.688,2.738,0,0
"2018-01-01 05:23:00",320982,0,-14.91,-15.05,-14.82,65.8,0,12.8,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.8,4.587,4.263,3.825,3.538,2.688,0,0
"2018-01-01 05:24:00",320983,0,-14.92,-15.08,-14.85,65.78,0,6.884,6.2,5.45,4.7,4.7,4.7,3.2,0.629,4.675,4.4,3.9,3.325,3.113,2.35,0,0
"2018-01-01 05:25:00",320984,0,-14.95,-15.09,-14.88,65.86,0,6.765,5.45,4.7,4.7,3.95,3.2,3.2,0.447,4.175,3.9,3.475,2.913,2.7,2.025,0,0
"2018-01-01 05:26:00",320985,0,-14.97,-15.11,-14.9,65.97,0,2.561,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.862,4.512,4.125,3.6,3.313,2.563,0,0
"2018-01-01 05:27:00",320986,0,-15.02,-15.16,-14.93,66.11,0,356.9,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.362,4.263,3.85,3.363,3.088,2.388,0,0
"2018-01-01 05:28:00",320987,0,-15.09,-15.24,-14.99,66.57,0,357.7,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.1,4.05,3.588,3.15,2.9,2.288,0,0
"2018-01-01 05:29:00",320988,0,-15.11,-15.24,-15.03,66.88,0,0.668,5.45,5.45,4.7,4.7,3.95,3.95,0.607,4.512,4.175,3.613,3.05,2.95,2.313,0,0
"2018-01-01 05:30:00",320989,0,-15.11,-15.27,-15.06,67.03,0,1.878,5.45,5.45,5.45,4.7,4.7,3.95,0.662,4.6,4.512,4.1,3.638,3.375,2.625,0,0
"2018-01-01 05:31:00",320990,0,-15.14,-15.26,-15.05,66.94,0,2.725,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.425,4.05,3.6,3.05,2.813,2.125,0,0
"2018-01-01 05:32:00",320991,0,-15.12,-15.26,-15.04,66.77,0,0.602,6.2,6.2,6.2,6.2,5.45,4.7,0.715,5.312,5.037,4.625,4.062,3.638,2.875,0,0
"2018-01-01 05:33:00",320992,0,-15.11,-15.26,-15.04,66.51,0,5.089,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.712,5.15,4.45,3.8,3.463,2.8,0,0
"2018-01-01 05:34:00",320993,0,-15.09,-15.25,-15.04,66.26,0,4.922,8.45,7.7,6.95,6.2,5.45,4.7,0.783,6.462,5.8,5.112,4.6,4.2,3.375,0,0
"2018-01-01 05:35:00",320994,0,-15.09,-15.24,-15.01,66.08,0,3.656,8.45,6.95,6.95,6.95,6.2,5.45,0.702,6.262,5.95,5.237,4.65,4.263,3.425,0,0
"2018-01-01 05:36:00",320995,0,-15.08,-15.21,-14.97,65.53,0,8.57,7.7,7.7,6.95,6.2,6.2,4.7,0.798,6.725,6.087,5.45,4.837,4.425,3.375,0,0
"2018-01-01 05:37:00",320996,0,-15.09,-15.22,-14.98,65.32,0,7.653,7.7,6.2,6.2,5.45,5.45,3.95,0.656,6.062,5.312,4.812,4.362,3.975,3.063,0,0
"2018-01-01 05:38:00",320997,0,-15.1,-15.25,-15,65.4,0,9.1,7.7,7.7,6.95,6.2,6.2,4.7,0.675,6.525,5.887,5.187,4.587,4.175,3.263,0,0
"2018-01-01 05:39:00",320998,0,-15.09,-15.23,-15,65.3,0,3.352,8.45,8.45,6.95,6.2,6.2,4.7,0.72,6.662,6.212,5.475,4.9,4.45,3.488,0,0
"2018-01-01 05:40:00",320999,0,-15.12,-15.24,-14.99,65.13,0,353.2,6.95,7.7,7.7,6.95,6.95,5.45,1.042,5.087,5.075,4.725,4.312,3.9,3.038,0,0
"2018-01-01 05:41:00",321000,0,-15.16,-15.31,-15.05,65.56,0,5.999,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.162,5.65,5.1,4.55,4.05,3.2,0,0
"2018-01-01 05:42:00",321001,0,-15.15,-15.28,-15.04,65.36,0,2.47,6.2,6.2,6.2,5.45,5.45,3.95,0.578,5.15,5.112,4.625,4.1,3.688,2.838,0,0
"2018-01-01 05:43:00",321002,0,-15.2,-15.33,-15.09,65.64,0,5.025,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.637,4.462,4.1,3.638,3.288,2.4,0,0
"2018-01-01 05:44:00",321003,0,-15.21,-15.38,-15.15,66.07,0,5.26,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.725,4.325,3.825,3.388,3.1,2.425,0,0
"2018-01-01 05:45:00",321004,0,-15.2,-15.36,-15.14,66.09,0,6.108,6.2,6.2,4.7,4.7,4.7,3.95,0.663,4.837,4.412,3.762,3.313,3.1,2.463,0,0
"2018-01-01 05:46:00",321005,0,-15.22,-15.37,-15.16,65.98,0,4.303,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.987,4.512,4.087,3.7,3.413,2.738,0,0
"2018-01-01 05:47:00",321006,0,-15.23,-15.37,-15.16,66.03,0,3.575,6.2,5.45,5.45,4.7,4.7,3.2,0.535,4.875,4.725,4.325,3.688,3.263,2.513,0,0
"2018-01-01 05:48:00",321007,0,-15.24,-15.39,-15.18,66.22,0,5.681,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.263,3.888,3.463,3.1,2.938,2.35,0,0
"2018-01-01 05:49:00",321008,0,-15.24,-15.39,-15.19,66.32,0,0.951,6.2,6.95,6.2,5.45,4.7,3.95,0.649,4.95,4.575,4.138,3.638,3.338,2.688,0,0
"2018-01-01 05:50:00",321009,-1,-15.25,-15.41,-15.19,66.29,0,5.697,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5,4.562,4.175,3.75,3.463,2.688,0,0
"2018-01-01 05:51:00",321010,-1,-15.26,-15.42,-15.21,66.36,0,1.527,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.775,4.275,3.688,3.213,2.975,2.325,0,0
"2018-01-01 05:52:00",321011,-1,-15.28,-15.44,-15.21,66.37,0,359.4,6.95,6.2,6.2,5.45,4.7,3.95,0.644,4.937,4.7,4.337,3.763,3.488,2.775,0,0
"2018-01-01 05:53:00",321012,-1,-15.3,-15.45,-15.22,66.32,0,3.388,6.2,5.45,4.7,4.7,4.7,3.95,0.625,4.675,4.375,3.862,3.375,3.15,2.525,0,0
"2018-01-01 05:54:00",321013,-1,-15.29,-15.43,-15.22,66.29,0,4.373,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.925,4.587,4.212,3.775,3.55,2.875,0,0
"2018-01-01 05:55:00",321014,-1,-15.28,-15.43,-15.22,66.18,0,7.268,6.95,6.2,6.2,6.2,5.45,3.95,0.77,5.387,4.712,4.237,3.675,3.388,2.625,0,0
"2018-01-01 05:56:00",321015,-1,-15.27,-15.44,-15.23,66.22,0,11.03,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.362,4.862,4.325,3.775,3.413,2.663,0,0
"2018-01-01 05:57:00",321016,-1,-15.26,-15.4,-15.21,66.03,0,7.41,5.45,5.45,5.45,4.7,4.7,3.2,0.537,4.362,4,3.588,3.075,2.875,2.125,0,0
"2018-01-01 05:58:00",321017,-1,-15.27,-15.41,-15.21,66,0,8.09,6.2,5.45,5.45,4.7,3.95,3.2,0.535,4.55,4.05,3.8,3.35,3.138,2.3,0,0
"2018-01-01 05:59:00",321018,-1,-15.3,-15.44,-15.22,66.03,0,7.779,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.287,4.787,4.475,3.912,3.575,2.75,0,0
"2018-01-01 06:00:00",321019,-1,-15.28,-15.42,-15.19,66,0,9.57,6.95,6.95,6.2,5.45,5.45,3.95,0.714,6.037,5.662,5.025,4.475,4.075,3.15,0,0
"2018-01-01 06:01:00",321020,-1,-15.28,-15.4,-15.17,65.89,0,10.63,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.7,4.325,3.987,3.475,3.213,2.488,0,0
"2018-01-01 06:02:00",321021,-1,-15.33,-15.46,-15.22,66.12,0,4.832,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.275,3.85,3.438,2.925,2.8,2.2,0,0
"2018-01-01 06:03:00",321022,-1,-15.35,-15.5,-15.29,66.66,0,12.18,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.512,4.25,3.813,3.388,3.175,2.425,0,0
"2018-01-01 06:04:00",321023,-1,-15.36,-15.53,-15.31,66.94,0,6.924,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.237,3.887,3.45,2.95,2.788,2.125,0,0
"2018-01-01 06:05:00",321024,-1,-15.35,-15.5,-15.29,67.07,0,10.27,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.938,3.6,3.35,2.925,2.738,2.113,0,0
"2018-01-01 06:06:00",321025,-1,-15.35,-15.49,-15.29,66.99,0,6.67,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.525,3.838,3.413,2.9,2.75,2.088,0,0
"2018-01-01 06:07:00",321026,-1,-15.33,-15.48,-15.28,66.8,0,7.9,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.65,4.425,4.012,3.575,3.3,2.563,0,0
"2018-01-01 06:08:00",321027,-1,-15.31,-15.44,-15.24,66.47,0,8.99,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.687,5.162,4.487,3.95,3.663,2.738,0,0
"2018-01-01 06:09:00",321028,-1,-15.31,-15.45,-15.22,66.24,0,7.553,6.95,6.2,6.2,5.45,5.45,3.95,0.752,5.262,4.875,4.337,3.812,3.5,2.713,0,0
"2018-01-01 06:10:00",321029,0,-15.3,-15.45,-15.22,66.13,0,19.12,6.95,6.2,6.95,5.45,5.45,3.95,0.827,5.612,5.062,4.375,3.875,3.6,2.588,0,0
"2018-01-01 06:11:00",321030,0,-15.32,-15.46,-15.23,66.32,0,15.55,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.062,4.912,4.45,3.95,3.675,2.7,0,0
"2018-01-01 06:12:00",321031,0,-15.31,-15.46,-15.23,66.38,0,16.38,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.225,4.95,4.375,3.775,3.413,2.588,0,0
"2018-01-01 06:13:00",321032,0,-15.32,-15.45,-15.22,66.35,0,16.89,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.437,4.163,3.937,3.675,3.413,2.45,0,0
"2018-01-01 06:14:00",321033,0,-15.35,-15.51,-15.28,66.59,0,9.49,5.45,4.7,3.95,3.95,3.95,2.45,0.598,4,3.413,2.863,2.413,2.288,1.675,0,0
"2018-01-01 06:15:00",321034,0,-15.35,-15.49,-15.3,66.78,0,13.36,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.287,4.05,3.663,3.2,2.963,2.188,0,0
"2018-01-01 06:16:00",321035,0,-15.37,-15.51,-15.32,66.8,0,8.19,4.7,3.95,3.95,3.95,3.95,3.2,0.472,3.675,3.5,3.175,2.763,2.5,1.838,0,0
"2018-01-01 06:17:00",321036,0,-15.39,-15.56,-15.35,66.95,0,6.208,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.95,3.538,3.038,2.625,2.425,1.813,0,0
"2018-01-01 06:18:00",321037,0,-15.4,-15.56,-15.39,67.17,0,4.936,4.7,4.7,4.7,4.7,3.95,3.2,0.569,4.087,3.85,3.5,2.95,2.763,2.075,0,0
"2018-01-01 06:19:00",321038,0,-15.42,-15.55,-15.36,67.24,0,359.8,3.95,3.95,3.95,3.95,3.2,2.45,0.491,3.7,3.488,3.15,2.713,2.5,1.913,0,0
"2018-01-01 06:20:00",321039,0,-15.46,-15.62,-15.43,67.41,0,0.247,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.425,3.2,2.775,2.213,2.163,1.625,0,0
"2018-01-01 06:21:00",321040,0,-15.5,-15.69,-15.51,67.85,0,2.064,4.7,3.2,3.2,2.45,2.45,2.45,0.378,3.1,2.763,2.45,2.025,1.888,1.375,0,0
"2018-01-01 06:22:00",321041,0,-15.56,-15.76,-15.57,68.37,0,357.4,4.7,4.7,3.95,3.95,3.2,2.45,0.542,3.675,3.55,2.988,2.4,2.2,1.688,0,0
"2018-01-01 06:23:00",321042,0,-15.58,-15.75,-15.58,68.75,0,359.4,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.55,3.25,2.875,2.388,2.25,1.638,0,0
"2018-01-01 06:24:00",321043,0,-15.59,-15.79,-15.63,69.08,0,1.124,4.7,3.95,3.95,3.2,3.2,3.2,0.422,3.838,3.475,3.1,2.613,2.438,1.85,0,0
"2018-01-01 06:25:00",321044,0,-15.6,-15.79,-15.64,69.35,0,3.57,4.7,4.7,3.95,3.2,3.2,2.45,0.417,4.075,3.65,3.238,2.738,2.513,1.875,0,0
"2018-01-01 06:26:00",321045,0,-15.64,-15.79,-15.65,69.51,0,2.582,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.775,3.613,3.175,2.7,2.538,1.888,0,0
"2018-01-01 06:27:00",321046,0,-15.68,-15.86,-15.67,69.76,0,4.12,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.663,3.263,2.963,2.425,2.313,1.738,0,0
"2018-01-01 06:28:00",321047,0,-15.67,-15.86,-15.69,70.13,0,359.3,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.875,3.363,2.863,2.375,2.213,1.713,0,0
"2018-01-01 06:29:00",321048,0,-15.67,-15.85,-15.69,70.36,0,360,4.7,4.7,3.95,3.95,3.95,2.45,0.502,3.913,3.75,3.188,2.575,2.413,1.8,0,0
"2018-01-01 06:30:00",321049,0,-15.67,-15.83,-15.69,70.42,0,359,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.65,4.175,3.688,3.125,2.925,2.338,0,0
"2018-01-01 06:31:00",321050,0,-15.63,-15.79,-15.63,70.03,0,359.9,6.95,6.2,6.2,5.45,5.45,3.95,0.784,5.425,4.912,4.287,3.7,3.35,2.538,0,0
"2018-01-01 06:32:00",321051,0,-15.62,-15.78,-15.59,69.58,0,1.533,5.45,5.45,4.7,3.95,4.7,3.2,0.512,4.65,4.437,4.112,3.563,3.175,2.5,0,0
"2018-01-01 06:33:00",321052,0,-15.66,-15.8,-15.59,69.45,0,359.8,4.7,4.7,4.7,3.95,3.95,3.2,0.443,4.2,3.95,3.55,3,2.8,2.15,0,0
"2018-01-01 06:34:00",321053,0,-15.64,-15.79,-15.58,69.35,0,2.646,6.95,6.2,6.2,5.45,5.45,4.7,0.676,4.837,4.7,4.237,3.825,3.525,2.7,0,0
"2018-01-01 06:35:00",321054,0,-15.67,-15.81,-15.58,69.12,0,4.185,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.9,3.538,3.213,2.725,2.625,2.088,0,0
"2018-01-01 06:36:00",321055,0,-15.72,-15.87,-15.64,69.4,0,4.672,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.8,3.363,2.975,2.513,2.413,1.813,0,0
"2018-01-01 06:37:00",321056,0,-15.7,-15.86,-15.65,69.59,0,2.446,6.2,5.45,5.45,5.45,4.7,3.95,0.78,4.662,4.425,4.025,3.513,3.238,2.5,0,0
"2018-01-01 06:38:00",321057,0,-15.67,-15.8,-15.6,69.18,0,5.004,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.212,4.175,3.763,3.263,3.075,2.45,0,0
"2018-01-01 06:39:00",321058,0,-15.7,-15.83,-15.62,69.05,0,358.4,5.45,5.45,4.7,3.95,3.95,3.2,0.576,3.937,3.775,3.313,2.775,2.525,2.05,0,0
"2018-01-01 06:40:00",321059,0,-15.72,-15.86,-15.65,69.09,0,5.114,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.612,4.237,3.588,3.15,2.9,2.313,0,0
"2018-01-01 06:41:00",321060,0,-15.71,-15.85,-15.65,68.94,0,4.368,6.2,6.2,5.45,5.45,5.45,3.95,0.625,5.337,4.975,4.575,4.125,3.837,2.9,0,0
"2018-01-01 06:42:00",321061,0,-15.71,-15.84,-15.62,68.64,0,5.516,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.437,4.125,3.713,3.263,3.038,2.375,0,0
"2018-01-01 06:43:00",321062,0,-15.72,-15.87,-15.65,68.73,0,4.716,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.087,4.75,4.125,3.588,3.338,2.613,0,0
"2018-01-01 06:44:00",321063,0,-15.73,-15.88,-15.67,68.76,0,6.558,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.65,4.2,3.713,3.05,2.813,2.2,0,0
"2018-01-01 06:45:00",321064,0,-15.72,-15.89,-15.69,68.93,0,5.464,5.45,5.45,5.45,4.7,3.95,3.2,0.505,4.525,4.163,3.8,3.288,3.013,2.338,0,0
"2018-01-01 06:46:00",321065,0,-15.74,-15.9,-15.69,68.82,0,5.397,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.6,4.275,3.875,3.388,3.1,2.438,0,0
"2018-01-01 06:47:00",321066,0,-15.76,-15.92,-15.7,68.81,0,5.272,5.45,4.7,3.95,3.95,3.2,2.45,0.456,3.975,3.588,3.2,2.713,2.538,1.95,0,0
"2018-01-01 06:48:00",321067,0,-15.78,-15.94,-15.72,68.96,0,4.543,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.85,3.413,2.975,2.475,2.438,1.863,0,0
"2018-01-01 06:49:00",321068,0,-15.83,-15.98,-15.78,69.16,0,6.057,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.288,3.013,2.675,2.288,2.138,1.588,0,0
"2018-01-01 06:50:00",321069,-1,-15.84,-16,-15.8,69.4,0,4.373,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.475,3.2,2.913,2.513,2.338,1.75,0,0
"2018-01-01 06:51:00",321070,-1,-15.83,-16,-15.81,69.42,0,1.662,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.938,3.55,3.025,2.538,2.338,1.688,0,0
"2018-01-01 06:52:00",321071,-1,-15.82,-15.98,-15.8,69.37,0,1.97,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.588,3.363,3,2.513,2.363,1.788,0,0
"2018-01-01 06:53:00",321072,-1,-15.82,-15.98,-15.81,69.27,0,7.402,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.525,3.05,2.775,2.425,2.25,1.6,0,0
"2018-01-01 06:54:00",321073,-1,-15.85,-16.01,-15.81,69.14,0,1.432,5.45,4.7,4.7,3.95,3.95,3.95,0.633,4.138,3.713,3.4,2.925,2.775,2.15,0,0
"2018-01-01 06:55:00",321074,-1,-15.88,-16.05,-15.86,69.28,0,359.7,5.45,5.45,5.45,4.7,4.7,3.95,0.902,4.337,4.038,3.562,3.038,2.788,2.125,0,0
"2018-01-01 06:56:00",321075,-1,-15.87,-16.02,-15.82,69.34,0,4.676,5.45,5.45,5.45,4.7,3.95,3.2,0.439,4.375,4.275,3.938,3.438,3.138,2.475,0,0
"2018-01-01 06:57:00",321076,-1,-15.9,-16.04,-15.84,69.39,0,4.497,4.7,3.95,3.95,3.2,3.2,3.2,0.437,3.688,3.288,2.813,2.388,2.325,1.825,0,0
"2018-01-01 06:58:00",321077,-1,-15.95,-16.1,-15.91,69.69,0,2.696,5.45,4.7,3.95,3.95,3.2,3.2,0.528,3.688,3.438,3.075,2.675,2.5,1.838,0,0
"2018-01-01 06:59:00",321078,-1,-15.94,-16.09,-15.91,69.74,0,5.506,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.362,3.775,3.463,3.05,2.838,2.2,0,0
"2018-01-01 07:00:00",321079,-1,-15.94,-16.09,-15.88,69.67,0,5.47,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4,3.65,3.35,2.925,2.775,2.088,0,0
"2018-01-01 07:01:00",321080,-1,-15.95,-16.09,-15.89,69.69,0,8.26,6.2,5.45,4.7,4.7,3.95,3.2,0.746,4.038,3.8,3.35,2.913,2.7,2.025,0,0
"2018-01-01 07:02:00",321081,-1,-15.89,-16.04,-15.84,69.47,0,9.36,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.537,4.15,3.763,3.35,3.125,2.388,0,0
"2018-01-01 07:03:00",321082,-1,-15.89,-16.03,-15.82,69.19,0,5.465,5.45,4.7,4.7,3.95,3.95,3.2,0.673,3.925,3.6,3.2,2.788,2.575,2.025,0,0
"2018-01-01 07:04:00",321083,-1,-15.89,-16.04,-15.82,69.03,0,3.294,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.112,3.563,3.288,2.913,2.763,2.188,0,0
"2018-01-01 07:05:00",321084,-1,-15.91,-16.07,-15.85,69.07,0,4.999,5.45,4.7,3.95,3.95,3.95,3.2,0.441,4.212,3.838,3.275,2.788,2.625,2.138,0,0
"2018-01-01 07:06:00",321085,-1,-15.89,-16.05,-15.85,69.13,0,6.276,5.45,4.7,4.7,4.7,3.95,3.95,0.568,4.2,3.813,3.55,3.075,2.9,2.188,0,0
"2018-01-01 07:07:00",321086,-1,-15.91,-16.07,-15.86,69.13,0,8.1,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.275,3.763,3.45,2.95,2.788,2.2,0,0
"2018-01-01 07:08:00",321087,-1,-15.91,-16.05,-15.85,69.09,0,4.662,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.025,3.738,3.363,2.875,2.713,2.175,0,0
"2018-01-01 07:09:00",321088,-1,-15.94,-16.1,-15.89,69.2,0,6.261,5.45,4.7,3.95,3.95,3.2,2.45,0.464,3.912,3.488,3.075,2.588,2.438,1.863,0,0
"2018-01-01 07:10:00",321089,0,-15.92,-16.1,-15.89,69.34,0,7.953,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.95,3.613,3.263,2.85,2.7,2.063,0,0
"2018-01-01 07:11:00",321090,0,-15.91,-16.04,-15.87,69.25,0,8.78,4.7,4.7,3.95,3.2,3.2,3.2,0.432,3.85,3.6,3.263,2.563,2.475,1.9,0,0
"2018-01-01 07:12:00",321091,0,-15.9,-16.03,-15.86,69.08,0,11.51,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.025,3.813,3.325,2.775,2.588,2,0,0
"2018-01-01 07:13:00",321092,0,-15.9,-16.03,-15.84,68.88,0,2.582,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.062,3.875,3.425,2.913,2.763,2.1,0,0
"2018-01-01 07:14:00",321093,0,-15.94,-16.07,-15.87,68.92,0,2.196,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.588,3.45,2.95,2.375,2.175,1.688,0,0
"2018-01-01 07:15:00",321094,0,-15.97,-16.1,-15.9,69.21,0,5.621,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.463,3.1,2.763,2.338,2.2,1.575,0,0
"2018-01-01 07:16:00",321095,0,-16,-16.17,-15.97,69.49,0,359.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.488,3.3,2.763,2.225,2.075,1.575,0,0
"2018-01-01 07:17:00",321096,0,-16.02,-16.2,-16.01,69.9,0,358.8,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.788,3.575,3.225,2.738,2.588,2.037,0,0
"2018-01-01 07:18:00",321097,0,-16.02,-16.18,-16,70.12,0,1.286,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.675,3.575,3.275,2.75,2.588,1.938,0,0
"2018-01-01 07:19:00",321098,0,-16.03,-16.18,-15.99,70.1,0,359.3,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.763,3.475,3.113,2.65,2.5,1.838,0,0
"2018-01-01 07:20:00",321099,0,-16.04,-16.18,-16,70.08,0,5.427,4.7,4.7,3.95,3.95,3.2,3.2,0.373,3.987,3.813,3.513,3,2.788,2.213,0,0
"2018-01-01 07:21:00",321100,0,-16.07,-16.2,-16.02,70.06,0,0.816,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.338,2.963,2.538,1.925,1.9,1.45,0,0
"2018-01-01 07:22:00",321101,0,-16.1,-16.29,-16.09,70.47,0,2.441,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.275,3.975,3.525,2.988,2.813,2.213,0,0
"2018-01-01 07:23:00",321102,0,-16.08,-16.25,-16.07,70.63,0,6.385,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.1,3.738,3.263,2.763,2.6,2.025,0,0
"2018-01-01 07:24:00",321103,0,-16.1,-16.26,-16.07,70.6,0,3.954,5.45,5.45,4.7,3.95,3.95,2.45,0.472,4.2,3.788,3.388,2.95,2.65,1.975,0,0
"2018-01-01 07:25:00",321104,0,-16.09,-16.28,-16.08,70.62,0,9.3,6.95,5.45,6.2,5.45,4.7,3.95,0.598,5.387,4.787,4.112,3.613,3.288,2.525,0,0
"2018-01-01 07:26:00",321105,0,-16.04,-16.19,-16.01,70.27,0,10.81,6.2,6.2,5.45,5.45,4.7,3.95,0.843,4.787,4.287,3.875,3.363,3.15,2.425,0,0
"2018-01-01 07:27:00",321106,0,-16.06,-16.21,-16,70.12,0,6.395,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.55,4,3.463,3.013,2.825,2.25,0,0
"2018-01-01 07:28:00",321107,0,-16.1,-16.25,-16.05,70.28,0,1.732,4.7,3.95,3.95,3.2,2.45,2.45,0.419,3.675,3.275,2.775,2.188,2.025,1.638,0,0
"2018-01-01 07:29:00",321108,0,-16.14,-16.33,-16.12,70.7,0,7.677,5.45,5.45,4.7,4.7,3.2,3.2,0.982,4.5,4.1,3.525,3,1.995,2.225,0,0
"2018-01-01 07:30:00",321109,0,-16.11,-16.29,-16.09,70.79,0,8.45,6.95,6.2,5.45,4.7,4.7,3.95,0.704,4.937,4.4,3.75,3.188,2.863,2.35,0,0
"2018-01-01 07:31:00",321110,0,-16.09,-16.25,-16.06,70.55,0,8.15,6.2,6.2,6.2,6.2,4.7,3.95,0.654,5.35,4.937,4.375,3.875,3.313,2.738,0,0
"2018-01-01 07:32:00",321111,0,-16.08,-16.21,-16.01,70.26,0,13.1,5.45,5.45,5.45,4.7,3.95,3.2,0.764,4.35,4.087,3.675,3.2,2.663,2.338,0,0
"2018-01-01 07:33:00",321112,0,-16.09,-16.25,-16.03,70.27,0,7.461,6.95,5.45,4.7,4.7,4.7,3.2,0.73,4.987,4.337,3.712,3.188,2.788,2.25,0,0
"2018-01-01 07:34:00",321113,0,-16.09,-16.23,-16.02,70.28,0,6.331,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.962,4.712,4.225,3.688,3.188,2.675,0,0
"2018-01-01 07:35:00",321114,0,-16.12,-16.26,-16.02,70.25,0,7.16,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.475,4.062,3.663,3.275,2.825,2.325,0,0
"2018-01-01 07:36:00",321115,0,-16.12,-16.27,-16.06,70.38,0,13.15,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.437,3.85,3.313,2.825,2.463,1.875,0,0
"2018-01-01 07:37:00",321116,0,-16.11,-16.25,-16.04,70.39,0,8.49,6.2,6.2,5.45,4.7,3.95,3.95,0.572,4.712,4.362,3.912,3.45,3.1,2.475,0,0
"2018-01-01 07:38:00",321117,0,-16.15,-16.29,-16.07,70.48,0,6.969,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.263,3.837,3.363,2.95,2.775,2.238,0,0
"2018-01-01 07:39:00",321118,0,-16.16,-16.3,-16.07,70.7,0,6.143,5.45,5.45,4.7,4.7,3.95,3.95,0.633,4.525,4.15,3.862,3.325,3.025,2.388,0,0
"2018-01-01 07:40:00",321119,0,-16.17,-16.32,-16.09,70.78,0,4.692,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.987,4.075,3.388,2.875,2.663,2.05,0,0
"2018-01-01 07:41:00",321120,0,-16.16,-16.3,-16.09,70.85,0,8.21,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.812,4.325,4.012,3.438,3,2.4,0,0
"2018-01-01 07:42:00",321121,0,-16.15,-16.3,-16.06,70.78,0,11.84,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.95,4.6,4.175,3.675,3.313,2.525,0,0
"2018-01-01 07:43:00",321122,0,-16.14,-16.27,-16.04,70.53,0,8.59,6.2,5.45,4.7,4.7,4.7,3.2,0.551,4.737,4.112,3.688,3.263,3.075,2.375,0,0
"2018-01-01 07:44:00",321123,0,-16.16,-16.28,-16.05,70.53,0,7.637,5.45,5.45,4.7,3.95,3.95,3.2,0.415,4.25,4.1,3.625,3.125,2.9,2.3,0,0
"2018-01-01 07:45:00",321124,0,-16.14,-16.28,-16.04,70.46,0,7.529,6.2,5.45,4.7,3.95,4.7,3.95,0.591,4.812,4.312,3.813,3.3,3.013,2.388,0,0
"2018-01-01 07:46:00",321125,0,-16.13,-16.26,-16.02,70.29,0,9.42,6.2,5.45,5.45,4.7,4.7,3.95,0.638,5.062,4.637,4.225,3.688,3.275,2.513,0,0
"2018-01-01 07:47:00",321126,0,-16.13,-16.24,-15.99,70.13,0,7.849,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.412,3.912,3.575,3.138,2.825,2.25,0,0
"2018-01-01 07:48:00",321127,0,-16.13,-16.25,-16.01,70.23,0,14.52,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.187,3.738,3.263,2.913,2.675,2.025,0,0
"2018-01-01 07:49:00",321128,0,-16.12,-16.24,-15.99,70.25,0,12.2,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.075,3.738,3.4,3,2.788,2.025,0,0
"2018-01-01 07:50:00",321129,-1,-16.12,-16.24,-15.98,70.21,0,8.03,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.463,3.125,2.725,2.238,2.2,1.725,0,0
"2018-01-01 07:51:00",321130,-1,-16.13,-16.26,-15.99,70.29,0,8.94,5.45,4.7,5.45,4.7,3.95,3.2,0.713,4.412,4.012,3.688,3.25,3.038,2.388,0,0
"2018-01-01 07:52:00",321131,-1,-16.13,-16.26,-15.99,70.35,0,11.11,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.45,4.038,3.438,2.925,2.688,2,0,0
"2018-01-01 07:53:00",321132,-1,-16.11,-16.23,-15.95,70.21,0,6.472,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.825,4.45,3.85,3.35,3.025,2.375,0,0
"2018-01-01 07:54:00",321133,-1,-16.11,-16.22,-15.93,70.09,0,7.007,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.587,4.225,3.775,3.313,2.988,2.3,0,0
"2018-01-01 07:55:00",321134,-1,-16.11,-16.21,-15.92,70.09,0,10.72,6.2,6.2,5.45,5.45,4.7,3.95,0.528,4.812,4.475,3.975,3.563,3.25,2.538,0,0
"2018-01-01 07:56:00",321135,-1,-16.09,-16.18,-15.88,69.9,0,8.01,6.2,5.45,4.7,4.7,3.95,3.95,0.594,5.012,4.55,4.087,3.65,3.313,2.638,0,0
"2018-01-01 07:57:00",321136,-1,-16.08,-16.18,-15.86,69.68,0,12.01,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.05,4.637,4.237,3.725,3.488,2.65,0,0
"2018-01-01 07:58:00",321137,-1,-16.09,-16.17,-15.85,69.73,0,10.06,6.2,6.2,5.45,4.7,4.7,3.95,0.476,5.037,4.575,4.237,3.738,3.488,2.575,0,0
"2018-01-01 07:59:00",321138,-1,-16.08,-16.17,-15.84,69.63,0,8.9,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.737,4.6,4.225,3.638,3.338,2.488,0,0
"2018-01-01 08:00:00",321139,-1,-16.08,-16.16,-15.84,69.66,0,10.56,5.45,4.7,4.7,3.95,3.95,3.2,0.516,3.95,3.625,3.25,2.925,2.75,2.05,0,0
"2018-01-01 08:01:00",321140,-1,-16.08,-16.16,-15.82,69.8,0,9.52,4.7,3.95,3.95,3.95,3.2,3.2,0.402,3.325,3.263,3.125,2.813,2.638,2,0,0
"2018-01-01 08:02:00",321141,-1,-16.09,-16.15,-15.81,69.85,0,7.573,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.2,3.762,3.475,3.025,2.738,2.175,0,0
"2018-01-01 08:03:00",321142,-1,-16.08,-16.16,-15.8,69.8,0,7.7,5.45,5.45,4.7,4.7,3.95,3.95,0.52,4.038,4.025,3.775,3.425,3.163,2.413,0,0
"2018-01-01 08:04:00",321143,-1,-16.1,-16.15,-15.79,69.89,0,3.86,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.837,4.425,3.975,3.55,3.15,2.488,0,0
"2018-01-01 08:05:00",321144,-1,-16.11,-16.17,-15.79,70.24,0,3.575,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.7,4.425,3.938,3.5,3.175,2.525,0,0
"2018-01-01 08:06:00",321145,-1,-16.12,-16.17,-15.79,70.4,0,6.028,5.45,4.7,4.7,3.95,3.95,3.95,0.545,4.163,3.738,3.463,3.25,3,2.338,0,0
"2018-01-01 08:07:00",321146,-1,-16.11,-16.17,-15.79,70.52,0,9.72,5.45,5.45,5.45,4.7,3.95,3.2,0.564,4.3,3.987,3.488,3.05,2.725,2.1,0,0
"2018-01-01 08:08:00",321147,-1,-16.12,-16.18,-15.78,70.41,0,7.014,6.2,6.2,5.45,4.7,4.7,3.95,0.592,5.262,4.737,4.175,3.525,3.275,2.6,0,0
"2018-01-01 08:09:00",321148,-1,-16.12,-16.17,-15.78,70.43,0,6.012,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.825,4.712,4.237,3.825,3.4,2.675,0,0
"2018-01-01 08:10:00",321149,0,-16.13,-16.17,-15.77,70.5,0,3.866,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.062,4.6,4.275,3.925,3.613,2.863,0,0
"2018-01-01 08:11:00",321150,0,-16.11,-16.16,-15.76,70.5,0,7.219,5.45,4.7,4.7,4.7,3.95,3.2,0.558,4.25,4.075,3.763,3.325,3.013,2.35,0,0
"2018-01-01 08:12:00",321151,0,-16.1,-16.13,-15.73,70.55,0,6.735,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.9,3.7,3.363,2.913,2.65,2,0,0
"2018-01-01 08:13:00",321152,0,-16.08,-16.1,-15.69,70.72,0,2.357,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.438,3.175,2.713,2.438,2.325,1.863,0,0
"2018-01-01 08:14:00",321153,0,-16.06,-16.06,-15.64,70.93,0,8.87,5.45,5.45,4.7,4.7,3.95,3.2,0.555,3.713,3.45,2.975,2.663,2.488,1.963,0,0
"2018-01-01 08:15:00",321154,0,-16.06,-16.1,-15.65,70.61,0,9.7,5.45,6.2,5.45,5.45,4.7,3.95,0.604,4.762,4.462,4.125,3.7,3.3,2.563,0,0
"2018-01-01 08:16:00",321155,0,-16.08,-16.11,-15.67,70.2,0,6.986,5.45,6.2,5.45,4.7,4.7,4.7,0.556,5.012,4.725,4.325,3.863,3.563,2.738,0,0
"2018-01-01 08:17:00",321156,0,-16.08,-16.1,-15.67,70.07,0,6.676,6.2,6.2,6.2,5.45,5.45,3.95,0.694,5.3,4.85,4.375,3.762,3.45,2.688,0,0
"2018-01-01 08:18:00",321157,0,-16.08,-16.1,-15.65,70.06,0,4.533,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.35,4.95,4.35,3.825,3.425,2.75,0,0
"2018-01-01 08:19:00",321158,0,-16.06,-16.06,-15.62,70.2,0,7.41,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.512,4.925,4.462,4.112,3.775,2.975,0,0
"2018-01-01 08:20:00",321159,0,-16.06,-16.05,-15.61,70,0,13.46,6.2,6.2,5.45,5.45,4.7,3.95,0.69,4.937,4.675,4.287,3.925,3.613,2.688,0,0
"2018-01-01 08:21:00",321160,0,-16.01,-15.99,-15.58,69.84,0,12.93,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.287,3.913,3.5,3.263,2.975,2.138,0,0
"2018-01-01 08:22:00",321161,0,-16.01,-15.98,-15.55,69.86,0,17.06,6.2,5.45,5.45,5.45,4.7,3.2,0.602,4.85,4.637,4.112,3.763,3.425,2.525,0,0
"2018-01-01 08:23:00",321162,0,-15.98,-15.96,-15.53,69.72,0,10.74,5.45,4.7,4.7,4.7,3.95,3.2,0.668,4.125,3.875,3.613,3.388,3.088,2.413,0,0
"2018-01-01 08:24:00",321163,0,-15.93,-15.91,-15.48,69.78,0,12.39,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.163,3.788,3.413,3.075,2.8,2.088,0,0
"2018-01-01 08:25:00",321164,0,-15.92,-15.9,-15.43,69.67,0,8.79,5.45,5.45,4.7,4.7,4.7,3.95,0.518,4.387,4.075,3.663,3.363,3.138,2.438,0,0
"2018-01-01 08:26:00",321165,0,-15.93,-15.92,-15.44,69.5,0,9.92,5.45,5.45,5.45,4.7,4.7,3.2,0.617,4.625,4.112,3.713,3.238,2.975,2.238,0,0
"2018-01-01 08:27:00",321166,0,-15.9,-15.85,-15.38,69.54,0,9.35,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.7,4.187,3.688,3.2,2.863,2.138,0,0
"2018-01-01 08:28:00",321167,0,-15.96,-15.94,-15.42,69.1,0,6.514,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.187,4.012,3.713,3.388,3.163,2.438,0,0
"2018-01-01 08:29:00",321168,0,-15.9,-15.87,-15.37,69.32,0,11.62,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.987,3.737,3.35,2.85,2.675,2.025,0,0
"2018-01-01 08:30:00",321169,0,-15.92,-15.9,-15.38,69.26,0,0.579,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.975,3.738,3.5,3.075,2.85,2.2,0,0
"2018-01-01 08:31:00",321170,0,-15.85,-15.84,-15.31,69.55,0,0.572,4.7,3.95,4.7,3.95,3.95,3.2,0.584,3.5,3.438,3.113,2.688,2.575,2.013,0,0
"2018-01-01 08:32:00",321171,0,-15.82,-15.78,-15.24,69.79,0,13.88,5.45,4.7,4.7,4.7,3.95,3.2,0.678,4.362,3.825,3.325,3.013,2.825,2.1,0,0
"2018-01-01 08:33:00",321172,0,-15.85,-15.81,-15.26,69.39,0,12.89,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.362,4.012,3.65,3.125,2.888,2.325,0,0
"2018-01-01 08:34:00",321173,0,-15.82,-15.78,-15.23,69.31,0,11.43,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.862,4.525,4.1,3.6,3.313,2.525,0,0
"2018-01-01 08:35:00",321174,0,-15.87,-15.81,-15.24,69.16,0,12.01,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.212,4.575,3.962,3.662,3.425,2.675,0,0
"2018-01-01 08:36:00",321175,0,-15.92,-15.89,-15.3,68.78,0,9.69,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.562,4.45,4.1,3.675,3.413,2.713,0,0
"2018-01-01 08:37:00",321176,0,-15.94,-15.88,-15.31,68.72,0,4.611,6.2,6.2,4.7,4.7,3.95,3.95,0.555,4.9,4.55,3.95,3.563,3.238,2.538,0,0
"2018-01-01 08:38:00",321177,0,-15.9,-15.82,-15.26,68.84,0,7.362,6.2,6.2,6.2,4.7,4.7,3.95,0.682,4.825,4.562,4.187,3.7,3.463,2.788,0,0
"2018-01-01 08:39:00",321178,0,-15.91,-15.88,-15.31,68.5,0,11.54,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.787,4.562,4.1,3.688,3.413,2.7,0,0
"2018-01-01 08:40:00",321179,0,-15.83,-15.8,-15.26,68.59,0,10.16,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.737,4.425,4.25,3.962,3.563,2.888,0,0
"2018-01-01 08:41:00",321180,0,-15.73,-15.64,-15.17,68.9,0,2.069,6.2,5.45,4.7,4.7,4.7,3.95,0.555,4.263,4.012,3.75,3.525,3.238,2.638,0,0
"2018-01-01 08:42:00",321181,0,-15.75,-15.67,-15.15,68.68,0,3.386,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.362,4.062,3.688,3.338,3.163,2.488,0,0
"2018-01-01 08:43:00",321182,0,-15.73,-15.66,-15.09,68.64,0,10.2,6.2,6.2,6.2,5.45,5.45,4.7,0.698,5.337,5.05,4.612,4.275,3.925,3.013,0,0
"2018-01-01 08:44:00",321183,0,-15.73,-15.65,-15.09,68.33,0,23.64,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.387,4.887,4.35,3.9,3.638,2.625,0,0
"2018-01-01 08:45:00",321184,0,-15.76,-15.69,-15.12,67.97,0,17.43,7.7,6.95,6.2,6.2,5.45,4.7,0.603,5.837,5.675,5.375,4.95,4.525,3.213,0,0
"2018-01-01 08:46:00",321185,0,-15.8,-15.73,-15.22,67.64,0,12.07,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.162,4.662,4.263,3.863,3.475,2.688,0,0
"2018-01-01 08:47:00",321186,0,-15.83,-15.76,-15.21,67.61,0,16.82,6.95,6.95,6.95,6.2,6.2,3.95,0.797,5.712,5.525,5.037,4.6,4.15,3.013,0,0
"2018-01-01 08:48:00",321187,0,-15.8,-15.71,-15.18,67.67,0,11.17,6.2,5.45,5.45,4.7,4.7,3.2,0.735,4.512,4.125,3.7,3.325,3.088,2.413,0,0
"2018-01-01 08:49:00",321188,0,-15.66,-15.58,-15.09,67.92,0,7.994,6.2,5.45,5.45,4.7,4.7,3.2,0.634,4.425,4.163,3.9,3.5,3.163,2.413,0,0
"2018-01-01 08:50:00",321189,-1,-15.69,-15.59,-15.04,67.78,0,12.14,7.7,6.95,6.95,6.2,6.2,5.45,0.766,5.937,5.5,4.975,4.587,4.263,3.238,0,0
"2018-01-01 08:51:00",321190,-1,-15.8,-15.73,-15.13,67.49,0,9.38,6.95,6.95,6.2,6.2,5.45,4.7,0.571,5.975,5.775,5.387,4.787,4.375,3.525,0,0
"2018-01-01 08:52:00",321191,-1,-15.79,-15.69,-15.14,67.73,0,5.209,6.95,6.95,6.95,6.2,6.2,5.45,0.724,5.862,5.475,5.087,4.587,4.225,3.3,0,0
"2018-01-01 08:53:00",321192,-1,-15.82,-15.69,-15.11,67.73,0,6.522,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.275,5.725,5.275,4.625,4.187,3.325,0,0
"2018-01-01 08:54:00",321193,-1,-15.84,-15.67,-15.08,67.67,0,3.199,7.7,7.7,7.7,6.95,6.2,4.7,0.859,6.4,5.925,5.237,4.575,4.125,3.238,0,0
"2018-01-01 08:55:00",321194,-1,-15.83,-15.71,-15.09,67.45,0,359.9,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.687,4.5,4.1,3.688,3.413,2.638,0,0
"2018-01-01 08:56:00",321195,-1,-15.78,-15.61,-15,67.72,0,1.817,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.012,4.887,4.263,3.738,3.45,2.638,0,0
"2018-01-01 08:57:00",321196,-1,-15.65,-15.49,-14.89,67.87,0,2.972,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.4,4.325,4.062,3.6,3.313,2.6,0,0
"2018-01-01 08:58:00",321197,-1,-15.54,-15.49,-14.85,67.64,0,9.23,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.537,4.5,4.187,3.775,3.463,2.688,0,0
"2018-01-01 08:59:00",321198,-1,-15.5,-15.43,-14.82,67.45,0,22.53,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.7,4.387,4.237,3.938,3.663,2.738,0,0
"2018-01-01 09:00:00",321199,-1,-15.52,-15.39,-14.82,67.12,0,26.18,6.2,6.2,6.2,6.2,5.45,3.95,0.696,5.312,4.9,4.562,4.125,3.9,2.713,0,0
"2018-01-01 09:01:00",321200,-1,-15.41,-15.34,-14.81,66.98,0,25.07,6.2,6.95,6.2,6.2,5.45,3.95,0.762,5.025,4.95,4.575,4.087,3.925,2.813,0,0
"2018-01-01 09:02:00",321201,-1,-15.4,-15.28,-14.74,66.84,0,10.73,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.237,4.85,4.412,3.937,3.7,2.825,0,0
"2018-01-01 09:03:00",321202,-1,-15.47,-15.35,-14.74,66.54,0,5.239,6.2,6.2,5.45,4.7,4.7,3.2,0.549,4.862,4.437,3.987,3.563,3.288,2.613,0,0
"2018-01-01 09:04:00",321203,-1,-15.63,-15.46,-14.73,66.4,0,8.97,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.15,4.812,4.325,3.687,3.463,2.738,0,0
"2018-01-01 09:05:00",321204,-1,-15.59,-15.46,-14.73,66.65,0,2.031,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.7,5.562,4.925,4.263,3.912,3.1,0,0
"2018-01-01 09:06:00",321205,-1,-15.53,-15.38,-14.67,66.95,0,9.5,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.712,4.5,4.175,3.675,3.4,2.625,0,0
"2018-01-01 09:07:00",321206,-1,-15.55,-15.38,-14.66,66.72,0,5.665,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.112,3.863,3.638,3.175,3.05,2.438,0,0
"2018-01-01 09:08:00",321207,-1,-15.46,-15.35,-14.7,66.59,0,13.09,5.45,5.45,5.45,5.45,5.45,3.95,0.642,4.7,4.5,4.3,3.925,3.675,2.825,0,0
"2018-01-01 09:09:00",321208,-1,-15.32,-15.25,-14.63,66.78,0,12.95,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.637,4.475,4.175,3.65,3.45,2.6,0,0
"2018-01-01 09:10:00",321209,0,-15.36,-15.24,-14.56,66.53,0,4.383,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.337,5.837,5.212,4.45,4.163,3.363,0,0
"2018-01-01 09:11:00",321210,0,-15.53,-15.44,-14.75,66.1,0,17.42,6.95,6.95,6.2,6.2,5.45,4.7,0.818,5.6,5.4,4.987,4.587,4.2,3.188,0,0
"2018-01-01 09:12:00",321211,0,-15.46,-15.33,-14.69,66.35,0,7.287,6.95,6.95,6.95,6.2,6.2,4.7,0.973,5.6,5.137,4.875,4.412,4.05,3.263,0,0
"2018-01-01 09:13:00",321212,0,-15.52,-15.36,-14.73,66.33,0,3.513,7.7,6.95,6.95,6.95,6.95,5.45,0.894,5.75,5.4,5.087,4.625,4.2,3.313,0,0
"2018-01-01 09:14:00",321213,0,-15.52,-15.33,-14.69,66.58,0,9.04,6.95,6.95,6.2,6.2,6.2,4.7,0.815,6.212,5.787,5.15,4.662,4.35,3.463,0,0
"2018-01-01 09:15:00",321214,0,-15.6,-15.43,-14.71,66.6,0,9.67,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.125,5.725,5.287,4.775,4.3,3.388,0,0
"2018-01-01 09:16:00",321215,0,-15.68,-15.57,-14.84,66.52,0,8.83,6.95,6.95,6.95,6.2,5.45,4.7,0.802,5.825,5.475,5.037,4.487,4.175,3.263,0,0
"2018-01-01 09:17:00",321216,0,-15.58,-15.41,-14.8,66.86,0,8.99,6.2,6.2,6.2,5.45,4.7,3.95,0.622,4.95,4.662,4.275,3.7,3.388,2.638,0,0
"2018-01-01 09:18:00",321217,0,-15.42,-15.26,-14.68,66.76,0,11.54,6.2,5.45,5.45,5.45,4.7,3.95,0.524,4.987,4.887,4.537,4.075,3.763,2.888,0,0
"2018-01-01 09:19:00",321218,0,-15.28,-15.06,-14.49,66.76,0,359.9,6.95,6.95,6.2,6.2,5.45,4.7,0.953,5.312,5.2,4.6,4,3.612,2.988,0,0
"2018-01-01 09:20:00",321219,0,-15.41,-15.25,-14.57,66.12,0,358,6.2,6.95,6.2,5.45,4.7,3.95,0.693,5.412,5.137,4.612,4.1,3.762,3,0,0
"2018-01-01 09:21:00",321220,0,-15.41,-15.16,-14.49,66.17,0,7.064,8.45,7.7,7.7,6.95,6.95,6.2,1.015,6.875,6.325,5.7,5.075,4.725,3.9,0,0
"2018-01-01 09:22:00",321221,0,-15.39,-15.14,-14.53,66.05,0,13.97,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.687,4.4,4.138,3.8,3.538,2.825,0,0
"2018-01-01 09:23:00",321222,0,-15.22,-14.93,-14.32,66.18,0,18.1,4.7,5.45,5.45,4.7,3.95,3.95,0.677,3.975,3.7,3.438,3.15,2.863,2.1,0,0
"2018-01-01 09:24:00",321223,0,-15.11,-14.84,-14.22,65.89,0,9.74,6.2,6.2,5.45,5.45,5.45,4.7,0.815,4.263,4.1,3.8,3.513,3.238,2.538,0,0
"2018-01-01 09:25:00",321224,0,-14.97,-14.69,-14.06,65.87,0,11.44,6.95,6.95,6.2,5.45,5.45,4.7,1.043,5.237,4.912,4.425,3.925,3.675,2.9,0,0
"2018-01-01 09:26:00",321225,0,-15.24,-15.07,-14.28,64.92,0,23.8,6.95,6.95,6.95,6.95,6.2,4.7,0.858,5.75,5.462,5.037,4.637,4.263,3.125,0,0
"2018-01-01 09:27:00",321226,0,-15.26,-15.14,-14.47,65.11,0,23.08,6.95,6.95,6.95,6.2,6.2,4.7,0.84,5.225,5.1,4.875,4.525,4.2,3.038,0,0
"2018-01-01 09:28:00",321227,0,-15.12,-14.91,-14.32,65.41,0,12.67,6.2,6.2,5.45,5.45,5.45,3.95,0.644,5.087,4.762,4.4,4.075,3.738,2.888,0,0
"2018-01-01 09:29:00",321228,0,-15.25,-15.05,-14.35,64.75,0,8.37,6.2,6.2,6.2,5.45,4.7,3.95,0.618,5.037,4.55,4.163,3.837,3.525,2.888,0,0
"2018-01-01 09:30:00",321229,0,-15.29,-15.03,-14.32,64.95,0,12.11,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.175,4.762,4.312,3.912,3.625,2.7,0,0
"2018-01-01 09:31:00",321230,0,-15.3,-15.14,-14.35,64.97,0,13.78,6.2,6.2,5.45,4.7,4.7,3.95,0.674,5.037,4.725,4.212,3.862,3.5,2.713,0,0
"2018-01-01 09:32:00",321231,0,-15.12,-14.96,-14.22,65.08,0,19.02,5.45,5.45,4.7,4.7,4.7,3.95,0.803,4,3.75,3.45,3.188,2.875,2.25,0,0
"2018-01-01 09:33:00",321232,0,-14.94,-14.75,-14.06,64.53,0,33.16,6.2,6.2,6.2,5.45,5.45,4.7,0.986,5.237,5.087,4.725,4.25,4,2.963,0,0
"2018-01-01 09:34:00",321233,0,-14.86,-14.64,-13.98,63.85,0,27.93,5.45,5.45,4.7,4.7,4.7,3.95,0.661,4.45,4.263,3.9,3.488,3.425,2.6,0,0
"2018-01-01 09:35:00",321234,0,-14.82,-14.48,-13.81,63.74,0,3.699,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.087,4.837,4.375,3.925,3.463,2.688,0,0
"2018-01-01 09:36:00",321235,0,-15.04,-14.85,-14,63.19,0,11.74,6.2,5.45,6.2,4.7,4.7,3.95,0.663,4.575,4.15,3.85,3.513,3.238,2.538,0,0
"2018-01-01 09:37:00",321236,0,-14.84,-14.55,-13.86,63.97,0,16.11,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.675,3.488,3.175,2.925,2.8,1.975,0,0
"2018-01-01 09:38:00",321237,0,-14.81,-14.57,-13.8,63.4,0,8.37,6.95,5.45,5.45,4.7,4.7,3.95,0.884,4.637,4.275,3.787,3.175,2.95,2.35,0,0
"2018-01-01 09:39:00",321238,0,-14.93,-14.79,-13.98,62.47,0,13.53,6.2,6.2,5.45,6.2,5.45,3.95,0.707,5.225,4.85,4.587,4.087,3.763,2.963,0,0
"2018-01-01 09:40:00",321239,0,-14.9,-14.68,-13.98,62.27,0,9.38,6.2,6.2,6.2,5.45,4.7,4.7,0.629,5.287,4.825,4.4,4.012,3.737,2.988,0,0
"2018-01-01 09:41:00",321240,0,-14.99,-14.65,-13.89,62.07,0,24.29,6.2,6.2,5.45,4.7,4.7,3.2,0.605,4.6,4.275,3.787,3.4,3.188,2.288,0,0
"2018-01-01 09:42:00",321241,0,-14.94,-14.59,-13.81,62.34,0,14.48,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.675,4.337,3.987,3.425,3.188,2.413,0,0
"2018-01-01 09:43:00",321242,0,-14.87,-14.7,-13.97,62.11,0,10.42,6.2,6.2,6.2,5.45,5.45,4.7,0.727,4.687,4.512,4.3,3.95,3.65,2.863,0,0
"2018-01-01 09:44:00",321243,0,-14.81,-14.61,-13.9,62.27,0,8.56,5.45,5.45,4.7,4.7,4.7,3.95,0.599,4.25,4.163,3.9,3.563,3.325,2.538,0,0
"2018-01-01 09:45:00",321244,0,-14.71,-14.46,-13.73,62.22,0,7.091,5.45,5.45,5.45,4.7,3.95,3.95,0.591,4.312,4.163,3.725,3.275,3.013,2.35,0,0
"2018-01-01 09:46:00",321245,0,-14.4,-14.17,-13.44,62.15,0,13.61,5.45,4.7,4.7,4.7,4.7,3.95,0.742,3.95,3.488,3.138,2.85,2.775,2.15,0,0
"2018-01-01 09:47:00",321246,0,-14.53,-14.28,-13.49,61.39,0,7.785,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.412,4.138,3.663,3.288,3.05,2.3,0,0
"2018-01-01 09:48:00",321247,0,-14.62,-14.46,-13.61,61,0,4.501,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.15,4.2,3.887,3.475,3.175,2.425,0,0
"2018-01-01 09:49:00",321248,0,-14.59,-14.22,-13.41,61.42,0,5.825,6.2,5.45,5.45,4.7,3.95,3.95,0.64,4.45,4.237,3.912,3.4,3.15,2.463,0,0
"2018-01-01 09:50:00",321249,-1,-14.34,-14.05,-13.31,61.51,0,20.94,6.2,6.2,6.2,6.2,6.2,5.45,0.907,4.462,4.35,4.025,3.488,3.4,2.525,0,0
"2018-01-01 09:51:00",321250,-1,-14.37,-14,-13.25,60.53,0,23.77,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.187,4.8,4.35,3.925,3.638,2.875,0,0
"2018-01-01 09:52:00",321251,-1,-14.39,-14.17,-13.42,59.92,0,30.84,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.038,3.925,3.675,2.95,3.188,2.338,0,0
"2018-01-01 09:53:00",321252,-1,-14.48,-14.18,-13.46,59.96,0,37.6,5.45,5.45,5.45,4.7,4.7,3.95,0.686,4.687,4.525,4.062,3.388,3.363,2.325,0,0
"2018-01-01 09:54:00",321253,-1,-14.6,-14.32,-13.53,60.02,0,39.48,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.55,4.387,4.1,3.363,3.65,2.75,0,0
"2018-01-01 09:55:00",321254,-1,-14.59,-14.36,-13.61,60.11,0,32.36,6.95,6.95,6.95,6.95,6.2,4.7,0.778,6.025,5.712,5.187,3.65,4.387,3.438,0,0
"2018-01-01 09:56:00",321255,-1,-14.66,-14.4,-13.54,59.93,0,10.57,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.137,4.912,4.425,3.925,3.55,2.85,0,0
"2018-01-01 09:57:00",321256,-1,-14.61,-14.31,-13.45,59.86,0,10.12,6.2,6.2,5.45,5.45,4.7,3.95,0.652,4.737,4.5,3.95,3.5,3.275,2.6,0,0
"2018-01-01 09:58:00",321257,-1,-14.37,-13.99,-13.19,60.32,0,13.59,5.45,4.7,4.7,4.7,4.7,3.2,0.52,4.1,3.937,3.688,3.325,3.238,2.513,0,0
"2018-01-01 09:59:00",321258,-1,-14.43,-14.15,-13.27,59.63,0,26.59,6.2,6.2,5.45,4.7,4.7,3.2,0.576,4.375,3.987,3.8,3.175,3.125,2.363,0,0
"2018-01-01 10:00:00",321259,-1,-14.53,-14.35,-13.5,59.34,0,34.29,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.187,5.162,4.9,3.987,4.087,3.075,0,0
"2018-01-01 10:01:00",321260,-1,-14.75,-14.59,-13.74,59.08,0,37.81,6.2,5.45,5.45,5.45,5.45,4.7,0.682,4.95,4.775,4.5,3.425,3.837,2.95,0,0
"2018-01-01 10:02:00",321261,-1,-14.63,-14.5,-13.7,59.75,0,29.45,5.45,5.45,5.45,5.45,4.7,3.95,0.6,4.587,4.45,4.138,3.663,3.65,2.738,0,0
"2018-01-01 10:03:00",321262,-1,-14.4,-14.19,-13.52,60.47,0,21.35,5.45,5.45,5.45,5.45,4.7,3.95,0.75,4.187,3.962,3.575,3.325,3.225,2.325,0,0
"2018-01-01 10:04:00",321263,-1,-14.36,-14.06,-13.37,60.14,0,19.43,6.95,6.2,6.2,6.2,5.45,3.95,0.652,5.587,5.212,4.8,4.475,4.2,3,0,0
"2018-01-01 10:05:00",321264,-1,-14.55,-14.34,-13.56,59.83,0,20,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.7,4.65,4.3,3.813,3.563,2.75,0,0
"2018-01-01 10:06:00",321265,-1,-14.67,-14.43,-13.64,60.18,0,17.92,5.45,4.7,4.7,4.7,3.95,3.2,0.484,4.25,4.012,3.875,3.6,3.338,2.413,0,0
"2018-01-01 10:07:00",321266,-1,-14.57,-14.35,-13.63,60.32,0,22.03,5.45,5.45,5.45,5.45,5.45,3.95,0.699,4.025,3.7,3.513,3.238,3.113,2.288,0,0
"2018-01-01 10:08:00",321267,-1,-14.44,-14.16,-13.46,60.31,0,30.04,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.6,4.362,4.125,3.6,3.563,2.663,0,0
"2018-01-01 10:09:00",321268,-1,-14.38,-13.99,-13.3,60.16,0,27.97,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.362,3.937,3.575,2.975,3.15,2.338,0,0
"2018-01-01 10:10:00",321269,0,-14.3,-14,-13.26,59.24,0,25.29,6.2,6.2,6.2,6.2,5.45,4.7,0.773,4.825,4.687,4.375,3.95,3.75,2.863,0,0
"2018-01-01 10:11:00",321270,0,-14.26,-14.05,-13.25,59.14,0,17.37,6.2,6.2,5.45,5.45,4.7,4.7,0.705,5.037,4.737,4.275,3.775,3.575,2.7,0,0
"2018-01-01 10:12:00",321271,0,-13.98,-13.68,-12.93,59.48,0,28.3,6.2,6.2,6.2,6.2,5.45,3.95,0.704,5.4,5.2,4.887,4.575,4.3,2.963,0,0
"2018-01-01 10:13:00",321272,0,-14.26,-14,-13.15,58.94,0,33.82,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.725,4.625,4.263,3.563,3.463,2.488,0,0
"2018-01-01 10:14:00",321273,0,-14.18,-13.88,-13.1,59.12,0,25.28,6.95,6.95,6.95,6.2,6.2,4.7,0.802,5.05,4.85,4.487,4.125,3.888,2.9,0,0
"2018-01-01 10:15:00",321274,0,-14.08,-13.8,-13.13,58.96,0,22.05,6.95,5.45,5.45,4.7,4.7,3.2,0.549,4.625,4.25,4.05,3.788,3.488,2.55,0,0
"2018-01-01 10:16:00",321275,0,-13.94,-13.63,-12.96,58.88,0,26.83,6.95,6.95,6.2,6.2,6.2,4.7,0.722,5.3,5.075,4.7,4.375,4.1,2.888,0,0
"2018-01-01 10:17:00",321276,0,-14.18,-13.89,-13.12,58.19,0,30.73,6.2,6.2,5.45,5.45,5.45,3.95,0.724,5.237,4.962,4.45,4.062,3.925,2.775,0,0
"2018-01-01 10:18:00",321277,0,-14.22,-13.99,-13.3,58.22,0,24.38,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.587,4.5,4.237,3.925,3.738,2.663,0,0
"2018-01-01 10:19:00",321278,0,-14.21,-13.96,-13.23,58.51,0,32.09,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.412,5.112,4.8,4.437,4.287,3,0,0
"2018-01-01 10:20:00",321279,0,-14.34,-14.06,-13.29,58.49,0,40.1,5.45,5.45,5.45,3.95,4.7,3.95,0.625,4.712,4.412,3.987,2.422,3.4,2.75,0,0
"2018-01-01 10:21:00",321280,0,-14.15,-13.82,-13.04,59.24,0,24.85,6.2,5.45,5.45,5.45,5.45,4.7,0.704,5.262,4.912,4.475,3.575,3.85,3,0,0
"2018-01-01 10:22:00",321281,0,-14.15,-13.62,-12.7,58.76,0,357.9,6.95,6.95,6.2,5.45,5.45,3.95,0.826,5.55,5.212,4.412,3.65,3.375,2.688,0,0
"2018-01-01 10:23:00",321282,0,-14.13,-13.81,-12.79,58.08,0,6.619,6.95,6.95,6.2,6.2,6.2,4.7,0.755,5.55,5.387,5.05,4.437,4.125,3.363,0,0
"2018-01-01 10:24:00",321283,0,-14.2,-13.89,-12.92,57.99,0,10.42,6.2,6.2,6.2,5.45,5.45,3.95,0.635,4.975,4.737,4.45,3.887,3.588,2.788,0,0
"2018-01-01 10:25:00",321284,0,-14.15,-13.91,-13.11,58.46,0,11.42,6.2,6.95,6.2,6.2,5.45,3.95,0.669,5.362,5.212,4.95,4.5,4.15,3.088,0,0
"2018-01-01 10:26:00",321285,0,-14.09,-13.89,-13.17,58.65,0,14.45,6.2,6.2,5.45,5.45,4.7,3.95,0.542,4.937,4.612,4.362,3.975,3.7,2.863,0,0
"2018-01-01 10:27:00",321286,0,-13.8,-13.51,-12.82,59.22,0,33.26,6.95,6.95,6.95,5.45,5.45,4.7,0.834,5.287,5.075,4.562,3.65,3.862,3.025,0,0
"2018-01-01 10:28:00",321287,0,-13.84,-13.47,-12.63,58.5,0,34.7,5.45,5.45,5.45,5.45,5.45,3.95,0.691,4.837,4.625,4.425,3.937,3.85,2.6,0,0
"2018-01-01 10:29:00",321288,0,-13.96,-13.58,-12.85,57.71,0,32.52,7.7,7.7,6.95,6.95,6.2,4.7,0.79,5.837,5.387,4.912,4.012,4.263,3.175,0,0
"2018-01-01 10:30:00",321289,0,-14.24,-13.92,-13.07,57.7,0,27.83,7.7,7.7,7.7,6.95,6.95,5.45,0.709,6.837,6.612,6.1,5.537,5.187,3.7,0,0
"2018-01-01 10:31:00",321290,0,-14.35,-13.87,-12.98,58.57,0,31.74,6.95,6.95,6.2,5.45,6.2,4.7,0.785,5.987,5.637,5.1,4.475,4.212,3.125,0,0
"2018-01-01 10:32:00",321291,0,-14.34,-13.9,-13.05,58.55,0,27.96,6.95,6.95,6.2,6.2,6.2,3.95,0.713,5.737,5.262,4.862,4.55,4.163,2.95,0,0
"2018-01-01 10:33:00",321292,0,-14.18,-13.75,-13.07,58.46,0,28.01,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.712,4.437,4.112,3.9,3.638,2.45,0,0
"2018-01-01 10:34:00",321293,0,-13.99,-13.71,-13.13,58.21,0,30.64,5.45,5.45,4.7,4.7,5.45,3.95,0.776,3.787,3.8,3.575,2.913,3.288,2.438,0,0
"2018-01-01 10:35:00",321294,0,-13.79,-13.46,-12.85,58.1,0,42.76,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.675,4.175,3.837,2.838,3.238,2.475,0,0
"2018-01-01 10:36:00",321295,0,-13.67,-13.2,-12.55,57.6,0,28.52,6.2,5.45,5.45,5.45,5.45,3.95,0.788,5.012,4.587,4.387,3.862,3.662,2.663,0,0
"2018-01-01 10:37:00",321296,0,-13.88,-13.39,-12.63,56.99,0,17.69,6.2,6.2,5.45,5.45,4.7,4.7,0.607,5.1,4.65,4.375,3.987,3.763,3,0,0
"2018-01-01 10:38:00",321297,0,-13.97,-13.65,-12.93,56.45,0,16.2,6.95,6.2,6.2,5.45,5.45,3.95,0.588,4.912,4.775,4.662,4.263,3.987,2.988,0,0
"2018-01-01 10:39:00",321298,0,-13.91,-13.67,-13.03,56.44,0,29.36,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.5,4.2,3.875,3.613,3.4,2.338,0,0
"2018-01-01 10:40:00",321299,0,-13.92,-13.63,-12.93,56.03,0,34.17,6.2,6.95,6.95,6.2,6.2,4.7,0.845,5.15,5.05,4.762,4.237,4.237,3.013,0,0
"2018-01-01 10:41:00",321300,0,-13.84,-13.68,-13.02,56.53,0,39.27,5.45,6.2,5.45,5.45,4.7,3.95,0.781,4.437,4.287,3.975,3.087,3.438,2.588,0,0
"2018-01-01 10:42:00",321301,0,-13.47,-13.27,-12.66,57.6,0,33.36,6.2,5.45,5.45,4.7,5.45,3.95,0.748,4.462,4.362,4.075,2.825,3.4,2.625,0,0
"2018-01-01 10:43:00",321302,0,-13.26,-13.06,-12.36,57.48,0,32.71,5.45,5.45,5.45,4.7,4.7,3.95,0.612,3.975,3.925,3.775,3.013,3.2,2.375,0,0
"2018-01-01 10:44:00",321303,0,-13.17,-12.78,-12.13,56.87,0,16.81,6.2,5.45,5.45,5.45,4.7,3.95,0.831,4.362,4.187,3.875,3.513,3.25,2.363,0,0
"2018-01-01 10:45:00",321304,0,-13.63,-13.44,-12.63,56.04,0,16.93,6.2,6.2,5.45,5.45,5.45,3.95,0.604,5.35,5.112,4.725,4.4,4.05,3.038,0,0
"2018-01-01 10:46:00",321305,0,-13.8,-13.36,-12.39,56.88,0,9.02,6.2,6.2,4.7,4.7,3.95,3.95,0.601,4.562,4.1,3.625,3.075,2.888,2.35,0,0
"2018-01-01 10:47:00",321306,0,-13.46,-13.01,-12.11,57.21,0,29.35,6.2,6.2,5.45,5.45,5.45,3.95,0.902,4.562,4.15,3.837,3.009,3.238,2.45,0,0
"2018-01-01 10:48:00",321307,0,-13.59,-13.24,-12.37,55.45,0,45.67,6.2,6.2,6.2,4.7,5.45,4.7,0.725,5.062,4.975,4.55,2.588,3.95,3.288,0,0
"2018-01-01 10:49:00",321308,0,-13.45,-13.02,-12.2,55.96,0,52.39,5.45,5.45,5.45,3.2,4.7,4.7,0.683,4.4,4.062,3.575,1.561,3,2.538,0,0
"2018-01-01 10:50:00",321309,-1,-13.52,-13.13,-12.32,55.62,0,31.12,6.2,6.2,6.2,4.7,4.7,3.95,0.686,4.512,4.337,4.012,3.163,3.413,2.513,0,0
"2018-01-01 10:51:00",321310,-1,-13.63,-13.23,-12.37,55.65,0,31.44,6.2,5.45,4.7,3.95,3.95,3.95,0.703,4.05,3.65,3.175,2.225,2.625,2.15,0,0
"2018-01-01 10:52:00",321311,-1,-13.47,-13.06,-12.25,55.67,0,23.89,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.637,4.237,3.812,3.438,3.3,2.575,0,0
"2018-01-01 10:53:00",321312,-1,-13.49,-13.05,-12.15,55.03,0,34.64,7.7,7.7,6.95,5.45,6.2,5.45,0.808,5.537,5.225,4.687,3.95,4.1,3.1,0,0
"2018-01-01 10:54:00",321313,-1,-13.6,-13.29,-12.47,54.44,0,34.65,5.45,5.45,4.7,4.7,3.95,3.95,0.596,4.412,4.25,3.888,3.438,3.225,2.288,0,0
"2018-01-01 10:55:00",321314,-1,-13.36,-12.96,-12.23,55.45,0,43.91,6.2,6.2,5.45,5.45,4.7,4.7,0.806,4.787,4.575,4.237,2.538,3.7,2.963,0,0
"2018-01-01 10:56:00",321315,-1,-13.31,-12.9,-12.28,55.27,0,42.64,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.537,4.312,4.012,2.375,3.488,2.863,0,0
"2018-01-01 10:57:00",321316,-1,-13.5,-13.13,-12.47,55.2,0,45.63,5.45,4.7,4.7,3.2,4.7,3.95,0.586,4.3,3.863,3.5,2.025,3.138,2.588,0,0
"2018-01-01 10:58:00",321317,-1,-13.32,-12.96,-12.18,55.34,0,25.27,6.95,6.2,6.2,6.2,5.45,5.45,0.868,5.525,5.337,4.875,3.95,4.25,3.438,0,0
"2018-01-01 10:59:00",321318,-1,-13.31,-12.87,-11.96,55.01,0,16.83,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.412,4.337,4.038,3.812,3.563,2.638,0,0
"2018-01-01 11:00:00",321319,-1,-13.14,-12.69,-11.92,54.75,0,34.56,5.45,5.45,5.45,5.45,5.45,3.95,0.764,4.362,4.35,4.012,3.225,3.413,2.5,0,0
"2018-01-01 11:01:00",321320,-1,-13.25,-13.05,-12.29,53.76,0,27.24,4.7,4.7,4.7,4.7,3.95,3.95,0.619,3.875,3.8,3.55,3.275,3.1,2.313,0,0
"2018-01-01 11:02:00",321321,-1,-12.99,-12.84,-12.18,54.43,0,27.49,5.45,5.45,5.45,5.45,5.45,4.7,0.85,3.737,3.675,3.588,2.915,3.213,2.525,0,0
"2018-01-01 11:03:00",321322,-1,-13.11,-12.97,-12.27,54.01,0,32.12,5.45,6.2,6.2,4.7,4.7,4.7,0.85,4.05,3.875,3.5,2.738,3.063,2.413,0,0
"2018-01-01 11:04:00",321323,-1,-13.23,-12.92,-12.16,53.83,0,24.96,5.45,5.45,5.45,5.45,5.45,3.95,0.768,4.237,4.025,3.85,3.575,3.538,2.488,0,0
"2018-01-01 11:05:00",321324,-1,-13.05,-12.74,-11.99,53.66,0,43.21,6.95,6.95,6.95,6.2,6.2,5.45,1.182,5.312,5.125,4.775,3,4.187,3.35,0,0
"2018-01-01 11:06:00",321325,-1,-13.39,-13.13,-12.34,52.48,0,48.22,6.2,6.2,6.2,3.2,5.45,4.7,0.768,4.962,4.85,4.575,1.314,3.937,3.275,0,0
"2018-01-01 11:07:00",321326,-1,-13.31,-13,-12.23,53.38,0,48.28,6.2,5.45,5.45,4.7,4.7,4.7,0.52,4.975,4.962,4.487,2.025,3.913,3.163,0,0
"2018-01-01 11:08:00",321327,-1,-13.47,-13.2,-12.41,53.53,0,50.42,5.45,4.7,4.7,2.45,4.7,3.95,0.612,4.212,3.85,3.6,1.043,3.2,2.588,0,0
"2018-01-01 11:09:00",321328,-1,-13.24,-12.97,-12.19,54.36,0,37.06,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.212,3.912,3.438,2.443,2.975,2.15,0,0
"2018-01-01 11:10:00",321329,0,-13.14,-12.76,-11.98,54.39,0,37.72,6.2,6.2,6.2,5.45,5.45,3.95,0.723,4.775,4.612,4.362,3.462,3.9,2.913,0,0
"2018-01-01 11:11:00",321330,0,-13.39,-13.01,-12.25,53.92,0,46.69,4.7,4.7,4.7,3.2,4.7,3.95,0.609,4.075,3.888,3.463,1.163,3.05,2.588,0,0
"2018-01-01 11:12:00",321331,0,-13.45,-13.13,-12.4,54.18,0,34.99,4.7,4.7,4.7,3.2,3.95,3.95,0.704,3.388,3.063,2.838,1.455,2.55,2.15,0,0
"2018-01-01 11:13:00",321332,0,-13.43,-13.02,-12.34,54.42,0,29.86,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.525,2.413,2.15,1.656,1.938,1.397,0,0
"2018-01-01 11:14:00",321333,0,-13.21,-12.82,-12.24,54.56,0,36.61,3.2,3.2,3.2,2.45,3.2,2.45,0.706,2.188,1.938,1.85,0.341,1.527,0.873,0,0
"2018-01-01 11:15:00",321334,0,-12.96,-12.62,-12.09,54.35,0,27.09,6.2,6.2,6.2,6.2,6.2,4.7,0.97,4.787,4.512,4.263,3.355,3.65,2.613,0,0
"2018-01-01 11:16:00",321335,0,-13.12,-12.88,-12.22,53.26,0,24.86,6.2,6.2,5.45,5.45,5.45,3.2,0.86,4.112,3.975,3.7,3.163,3.163,2.25,0,0
"2018-01-01 11:17:00",321336,0,-12.86,-12.37,-11.53,53.49,0,16.91,6.2,6.2,5.45,5.45,4.7,3.95,0.588,4.825,4.5,4.125,3.825,3.613,2.838,0,0
"2018-01-01 11:18:00",321337,0,-13.07,-12.63,-11.75,52.73,0,29.43,5.45,4.7,4.7,4.7,4.7,3.95,0.675,4.362,3.925,3.638,3.363,3.263,2.338,0,0
"2018-01-01 11:19:00",321338,0,-12.93,-12.42,-11.58,53.48,0,19.99,6.2,6.2,6.2,5.45,4.7,4.7,0.677,4.612,4.35,4.175,3.775,3.6,2.575,0,0
"2018-01-01 11:20:00",321339,0,-13.05,-12.68,-11.84,52.67,0,16.62,3.95,3.95,3.95,3.95,3.95,2.45,0.71,2.838,2.588,2.388,1.808,1.9,1.255,0,0
"2018-01-01 11:21:00",321340,0,-12.98,-12.62,-11.81,53.29,0,14.82,3.95,4.7,3.95,3.2,3.2,3.2,0.41,3.338,3.113,2.913,2.388,2.475,1.875,0,0
"2018-01-01 11:22:00",321341,0,-12.85,-12.58,-11.82,53.33,0,32.17,3.95,4.7,4.7,3.95,3.95,3.95,0.684,3.275,3.3,3.175,2.555,2.725,2.025,0,0
"2018-01-01 11:23:00",321342,0,-12.53,-12.3,-11.64,53.6,0,39.02,5.45,5.45,4.7,3.2,4.7,3.95,0.771,3.038,2.875,2.6,1.369,2.2,1.647,0,0
"2018-01-01 11:24:00",321343,0,-12.36,-11.99,-11.39,53,0,36.1,7.7,6.2,5.45,5.45,5.45,3.95,0.76,5.025,4.637,4.112,3.05,3.463,2.713,0,0
"2018-01-01 11:25:00",321344,0,-12.67,-12.31,-11.56,51.17,0,47.91,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.362,4.325,3.987,2.05,3.488,2.813,0,0
"2018-01-01 11:26:00",321345,0,-12.89,-12.57,-11.76,50.58,0,45.02,6.2,5.45,4.7,4.7,4.7,3.95,0.739,3.55,3.475,3.263,1.227,2.913,2.4,0,0
"2018-01-01 11:27:00",321346,0,-12.87,-12.49,-11.82,51.13,0,57.05,4.7,3.95,3.95,3.2,3.95,3.2,0.568,3.063,2.813,2.538,0.796,2.15,1.75,0,0
"2018-01-01 11:28:00",321347,0,-12.7,-12.39,-11.79,51.74,0,49.83,4.7,3.95,3.95,2.45,3.2,3.2,0.575,3.188,2.988,2.55,0.303,2.263,2.009,0,0
"2018-01-01 11:29:00",321348,0,-12.67,-12.36,-11.74,51.83,0,19.48,3.95,3.95,3.95,3.95,3.95,3.2,0.556,2.775,2.613,2.563,1.863,2.313,1.675,0,0
"2018-01-01 11:30:00",321349,0,-12.45,-12.23,-11.64,52.36,0,35.08,6.95,6.2,6.2,5.45,5.45,4.7,1.166,3.625,3.1,2.862,1.335,2.55,1.988,0,0
"2018-01-01 11:31:00",321350,0,-12.48,-12.13,-11.44,51.87,0,22.22,5.45,5.45,4.7,4.7,4.7,3.95,0.659,3.988,3.813,3.613,3.188,3.075,2.388,0,0
"2018-01-01 11:32:00",321351,0,-12.44,-12.17,-11.42,51.67,0,31.68,6.2,6.2,6.2,5.45,5.45,3.95,0.785,4.012,3.962,3.737,3.238,3.4,2.488,0,0
"2018-01-01 11:33:00",321352,0,-12.59,-12.23,-11.45,50.91,0,39.95,6.2,6.2,6.2,5.45,5.45,3.95,0.594,5.012,4.962,4.675,3.875,4.062,2.913,0,0
"2018-01-01 11:34:00",321353,0,-12.63,-12.39,-11.48,50.36,0,48.76,5.45,5.45,5.45,3.95,3.95,3.95,0.551,4.45,4.075,3.5,2.575,2.9,2.263,0,0
"2018-01-01 11:35:00",321354,0,-12.4,-12.03,-11.22,50.48,0,59.18,5.45,4.7,4.7,2.45,3.95,3.2,0.439,4.1,3.825,3.413,1.55,2.975,2.575,0,0
"2018-01-01 11:36:00",321355,0,-12.43,-11.85,-11.16,50.29,0,62.71,4.7,4.7,3.95,2.45,3.95,3.2,0.658,3.763,3.363,3,1.07,2.663,2.275,0,0
"2018-01-01 11:37:00",321356,0,-12.51,-12.13,-11.51,49.44,0,60.69,3.95,3.95,3.2,1.7,2.45,2.45,0.407,2.675,2.438,2.138,0.297,1.813,1.413,0,0
"2018-01-01 11:38:00",321357,0,-12.27,-12.05,-11.34,50.2,0,47.45,6.2,6.2,6.2,3.95,4.7,3.95,0.851,4.312,3.85,3.488,1.084,3.013,2.538,0,0
"2018-01-01 11:39:00",321358,0,-12.54,-12.25,-11.38,50.25,0,37.24,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.437,5.212,4.887,3.812,4.175,3.163,0,0
"2018-01-01 11:40:00",321359,0,-12.56,-12.12,-11.19,50.58,0,37.98,6.2,5.45,5.45,5.45,5.45,3.95,0.502,4.937,4.737,4.35,3.75,3.913,2.875,0,0
"2018-01-01 11:41:00",321360,0,-12.59,-12.1,-11.2,49.84,0,38.89,6.2,5.45,5.45,5.45,5.45,4.7,0.845,4.862,4.412,3.862,2.509,3.413,2.713,0,0
"2018-01-01 11:42:00",321361,0,-12.65,-12.18,-11.38,49.37,0,32.14,5.45,5.45,5.45,4.7,4.7,3.2,0.78,4.062,3.675,3.3,2.488,2.863,2.075,0,0
"2018-01-01 11:43:00",321362,0,-12.7,-12.36,-11.56,49.23,0,2.373,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.025,2.975,2.65,2.202,2.363,1.813,0,0
"2018-01-01 11:44:00",321363,0,-12.59,-12.35,-11.52,49.77,0,27.63,5.45,4.7,4.7,3.2,4.7,3.2,0.649,3.3,3.163,2.775,2.238,2.463,1.988,0,0
"2018-01-01 11:45:00",321364,0,-12.3,-12,-11.25,50.36,0,56.81,4.7,4.7,3.95,3.2,3.2,2.45,0.595,3.138,2.988,2.525,1.237,2.25,1.825,0,0
"2018-01-01 11:46:00",321365,0,-12.2,-11.89,-11.22,49.99,0,55.53,5.45,5.45,5.45,3.2,4.7,3.95,0.802,4.275,4.15,3.775,1.081,3.263,2.638,0,0
"2018-01-01 11:47:00",321366,0,-11.96,-11.69,-11,50.36,0,59.68,4.7,4.7,4.7,2.45,3.95,3.2,0.599,3.675,3.413,3,0.66,2.575,2.25,0,0
"2018-01-01 11:48:00",321367,0,-12.09,-11.88,-11.18,49.69,0,72.08,5.45,4.7,4.7,3.95,3.2,3.2,0.527,3.438,2.85,2.65,1.42,2.338,1.875,0,0
"2018-01-01 11:49:00",321368,0,-12.09,-11.81,-11.03,50.05,0,47.2,7.7,7.7,6.2,5.45,5.45,4.7,0.798,5.612,5.337,4.737,2.813,4.225,3.513,0,0
"2018-01-01 11:50:00",321369,-1,-12.35,-11.93,-11.16,49.26,0,58.1,6.2,6.2,6.2,3.2,5.45,4.7,0.561,4.962,4.95,4.625,1.763,4.1,3.488,0,0
"2018-01-01 11:51:00",321370,-1,-12.42,-12.09,-11.45,49.48,0,56.69,4.7,4.7,4.7,1.7,4.7,3.95,0.617,3.9,3.663,3.413,0.68,3.138,2.613,0,0
"2018-01-01 11:52:00",321371,-1,-12.3,-11.84,-11.2,49.78,0,45.66,4.7,3.95,3.95,3.2,3.95,3.95,0.521,3.438,3.013,2.938,1.999,2.588,1.975,0,0
"2018-01-01 11:53:00",321372,-1,-12.24,-11.71,-11.02,49.31,0,46.58,6.2,6.95,6.2,4.7,5.45,4.7,0.907,4.887,4.675,4.4,2.2,3.75,2.988,0,0
"2018-01-01 11:54:00",321373,-1,-12.19,-11.88,-11.09,49.15,0,43.93,6.95,6.2,6.2,5.45,5.45,5.45,0.8,5.512,5.287,4.887,3.081,4.112,3.175,0,0
"2018-01-01 11:55:00",321374,-1,-12.19,-11.74,-11.04,49.26,0,51.83,6.2,6.2,6.2,3.2,5.45,5.45,1.3,4.362,4.087,3.825,1.25,3.325,2.75,0,0
"2018-01-01 11:56:00",321375,-1,-12.22,-11.79,-11.01,49.12,0,44.31,6.2,6.2,6.2,4.7,5.45,4.7,0.623,4.812,4.787,4.387,2.759,3.875,3.013,0,0
"2018-01-01 11:57:00",321376,-1,-12.17,-11.73,-10.9,48.96,0,59.1,5.45,5.45,4.7,3.95,4.7,3.95,0.589,4.212,4.012,3.775,1.606,3.213,2.675,0,0
"2018-01-01 11:58:00",321377,-1,-12.02,-11.72,-10.93,49.28,0,66.3,6.2,6.2,5.45,3.95,4.7,3.95,0.587,4.95,4.537,3.825,2.238,3.375,2.913,0,0
"2018-01-01 11:59:00",321378,-1,-11.87,-11.44,-10.62,49.77,0,47.35,7.7,6.95,6.95,4.7,6.2,6.2,0.915,6.425,6.012,5.287,2.638,4.625,3.9,0,0
"2018-01-01 12:00:00",321379,-1,-12.16,-11.94,-11.06,48.99,0,49.51,7.7,6.95,6.95,6.95,6.95,5.45,1.228,5.462,5.187,4.925,3.122,4.375,3.475,0,0
"2018-01-01 12:01:00",321380,-1,-12.18,-11.85,-11.05,49.54,0,57.71,4.7,4.7,4.7,2.45,3.95,3.2,0.562,3.588,3.463,3.075,1.488,2.65,2.15,0,0
"2018-01-01 12:02:00",321381,-1,-11.93,-11.64,-10.87,49.84,0,62.75,6.95,6.95,6.2,3.95,5.45,4.7,0.902,5.175,4.912,4.387,2.138,3.625,3.013,0,0
"2018-01-01 12:03:00",321382,-1,-11.93,-11.53,-10.67,49.55,0,71.93,6.2,5.45,4.7,4.7,5.45,3.95,0.8,4.925,4.362,3.825,2.525,3.288,2.538,0,0
"2018-01-01 12:04:00",321383,-1,-11.99,-11.73,-10.98,49.19,0,70.23,6.2,6.2,5.45,4.7,5.45,4.7,0.474,4.925,4.712,4.575,3.163,3.95,3.088,0,0
"2018-01-01 12:05:00",321384,-1,-11.68,-11.4,-10.68,49.33,0,44.6,6.95,6.95,6.2,5.45,6.2,4.7,0.689,5.6,5.25,4.987,3.213,4.387,3.538,0,0
"2018-01-01 12:06:00",321385,-1,-11.61,-11.26,-10.5,48.14,0,30.77,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.35,5.337,5.087,4.425,4.287,3.25,0,0
"2018-01-01 12:07:00",321386,-1,-12.05,-11.71,-10.75,48.04,0,25.8,6.2,6.2,6.2,6.2,5.45,4.7,0.61,5.337,5.187,4.862,4.7,4.5,3.3,0,0
"2018-01-01 12:08:00",321387,-1,-12.12,-11.86,-11.07,48.27,0,33.27,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.45,4.237,4.062,3.612,3.563,2.588,0,0
"2018-01-01 12:09:00",321388,-1,-11.6,-11.25,-10.4,49.25,0,42.77,4.7,3.95,3.95,3.2,3.95,3.2,0.561,3.25,2.888,2.625,1.269,2.3,1.863,0,0
"2018-01-01 12:10:00",321389,0,-11.56,-10.87,-10.23,48.34,0,63.31,4.7,4.7,3.95,1.7,3.95,3.2,0.627,3.35,2.913,2.513,0.395,2.175,1.85,0,0
"2018-01-01 12:11:00",321390,0,-11.47,-10.95,-10.17,47.18,0,25.66,6.2,6.2,6.2,5.45,5.45,4.7,0.823,4.95,4.75,4.45,3.258,3.787,3.013,0,0
"2018-01-01 12:12:00",321391,0,-11.71,-11.24,-10.4,46.61,0,17.49,5.45,6.2,5.45,5.45,4.7,3.95,0.615,4.862,4.512,4.187,3.788,3.65,2.725,0,0
"2018-01-01 12:13:00",321392,0,-11.33,-10.75,-9.95,47.74,0,36.85,6.2,6.2,5.45,5.45,4.7,3.2,0.788,3.875,3.7,3.488,2.323,3.038,2.288,0,0
"2018-01-01 12:14:00",321393,0,-11.3,-10.66,-9.86,47.09,0,36.43,6.2,5.45,4.7,4.7,3.95,3.2,0.718,3.837,3.438,3.138,1.857,2.588,1.913,0,0
"2018-01-01 12:15:00",321394,0,-11.56,-10.99,-10.03,46.78,0,25.54,6.95,6.95,6.2,6.2,5.45,3.95,0.814,5.337,5,4.462,3.712,3.725,2.838,0,0
"2018-01-01 12:16:00",321395,0,-11.72,-11.24,-10.45,46.67,0,61.93,6.2,5.45,5.45,3.2,5.45,4.7,0.693,5.087,4.862,4.487,1.75,3.762,3.125,0,0
"2018-01-01 12:17:00",321396,0,-11.84,-11.46,-10.6,47.41,0,44.51,6.2,6.2,6.2,5.45,6.2,4.7,0.731,5.275,4.9,4.537,3.125,3.962,3.1,0,0
"2018-01-01 12:18:00",321397,0,-11.8,-11.45,-10.69,47.47,0,55.1,6.95,6.2,5.45,3.2,5.45,4.7,0.739,4.912,4.637,3.875,1.888,3.288,2.788,0,0
"2018-01-01 12:19:00",321398,0,-11.71,-11.42,-10.6,47.27,0,52.03,6.2,6.2,6.2,3.95,6.2,5.45,0.815,5.125,5.125,4.875,2.125,4.35,3.675,0,0
"2018-01-01 12:20:00",321399,0,-11.82,-11.47,-10.73,47.3,0,60.79,5.45,6.2,6.2,3.2,4.7,3.95,0.789,4.487,4.387,4.038,1.474,3.325,2.8,0,0
"2018-01-01 12:21:00",321400,0,-11.72,-11.32,-10.45,47.99,0,55.57,6.2,6.2,5.45,3.95,4.7,3.95,0.756,3.712,3.587,3.238,1.324,2.813,2.363,0,0
"2018-01-01 12:22:00",321401,0,-11.8,-11.49,-10.65,47.62,0,59.51,6.95,6.95,6.2,3.95,5.45,4.7,0.567,5.525,5.4,4.925,1.938,4.075,3.35,0,0
"2018-01-01 12:23:00",321402,0,-11.66,-11.3,-10.58,48.62,0,54.84,7.7,8.45,7.7,4.7,6.2,5.45,1.003,5.7,5.137,4.5,2.706,3.875,3.05,0,0
"2018-01-01 12:24:00",321403,0,-11.28,-10.82,-10.05,48.09,0,57.17,6.95,6.95,6.2,4.7,5.45,4.7,0.604,5.637,5.287,4.812,2.325,3.987,3.188,0,0
"2018-01-01 12:25:00",321404,0,-11.38,-10.97,-10.08,47.38,0,44.34,7.7,6.95,6.95,6.95,6.2,4.7,0.932,5.6,5.312,4.9,3.162,4.275,3.25,0,0
"2018-01-01 12:26:00",321405,0,-11.41,-11.05,-10.06,46.81,0,30.33,7.7,7.7,6.95,6.95,6.2,5.45,1.035,6.037,5.637,5.237,4.525,4.575,3.462,0,0
"2018-01-01 12:27:00",321406,0,-11.6,-11.16,-10.19,45.67,0,27.44,6.95,6.95,6.95,6.2,6.2,4.7,0.708,5.787,5.775,5.6,5.037,4.775,3.525,0,0
"2018-01-01 12:28:00",321407,0,-11.65,-11.42,-10.56,45.59,0,22.87,6.2,6.95,6.2,6.2,6.2,4.7,0.791,5.612,5.2,4.775,4.287,4.125,2.9,0,0
"2018-01-01 12:29:00",321408,0,-11.56,-11.35,-10.6,46.53,0,32.69,7.7,7.7,7.7,6.95,6.95,4.7,0.94,5.025,5.025,4.725,4.2,4.112,2.913,0,0
"2018-01-01 12:30:00",321409,0,-11.34,-11.17,-10.59,46.81,0,32.94,6.2,5.45,4.7,3.95,3.95,3.2,0.645,3.475,3.263,2.95,1.738,2.575,2,0,0
"2018-01-01 12:31:00",321410,0,-11.15,-10.72,-10.18,46.63,0,27.13,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5,4.862,4.75,4.2,4.125,3.075,0,0
"2018-01-01 12:32:00",321411,0,-11.39,-11.04,-10.32,45.68,0,33.03,6.95,6.2,6.2,4.7,5.45,4.7,1.019,5.15,4.712,4.175,2.85,3.625,2.888,0,0
"2018-01-01 12:33:00",321412,0,-11.2,-10.91,-10.12,45.88,0,30.73,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.175,5.275,4.937,4.263,4.312,3.175,0,0
"2018-01-01 12:34:00",321413,0,-11.34,-10.95,-10.03,45.62,0,30.5,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.462,4.2,3.962,3.675,3.538,2.488,0,0
"2018-01-01 12:35:00",321414,0,-11.33,-10.87,-10.09,45.7,0,38.3,6.2,6.95,6.2,3.95,5.45,4.7,0.75,3.937,3.713,3.413,2.647,2.925,2.2,0,0
"2018-01-01 12:36:00",321415,0,-10.93,-10.75,-9.97,45.63,0,35.5,6.2,6.2,6.2,4.7,5.45,4.7,0.78,4.512,4.5,4.287,3.488,3.85,3.113,0,0
"2018-01-01 12:37:00",321416,0,-10.79,-10.42,-9.73,45.36,0,25.58,6.2,5.45,5.45,5.45,5.45,3.95,0.782,4.45,4.225,3.887,3.388,3.388,2.413,0,0
"2018-01-01 12:38:00",321417,0,-10.94,-10.56,-9.7,44.45,0,23.87,6.95,6.95,6.2,6.2,5.45,3.95,0.702,5.387,5.062,4.85,4.387,4.175,2.9,0,0
"2018-01-01 12:39:00",321418,0,-11.17,-10.58,-9.81,44.21,0,26.49,5.45,5.45,4.7,5.45,5.45,3.95,0.784,3.9,3.887,3.612,3.063,3.05,2.275,0,0
"2018-01-01 12:40:00",321419,0,-11.09,-10.76,-9.96,44.1,0,42,6.95,5.45,5.45,3.2,4.7,3.95,0.772,3.937,3.725,3.325,1.658,2.938,2.288,0,0
"2018-01-01 12:41:00",321420,0,-11.13,-10.78,-9.94,44.8,0,46.3,5.45,5.45,5.45,4.7,5.45,3.95,0.853,4.025,3.787,3.425,1.431,2.938,2.513,0,0
"2018-01-01 12:42:00",321421,0,-11.01,-10.6,-9.92,45.84,0,37.17,6.95,6.2,6.2,6.2,5.45,5.45,0.648,5.762,5.337,4.987,3.825,4.525,3.438,0,0
"2018-01-01 12:43:00",321422,0,-11.29,-10.87,-10.16,45.7,0,43.83,5.45,5.45,5.45,4.7,4.7,3.95,0.561,4.287,4.15,3.888,1.654,3.35,2.6,0,0
"2018-01-01 12:44:00",321423,0,-11.08,-10.51,-9.78,46.48,0,40.71,6.95,6.2,6.95,4.7,5.45,4.7,0.694,5.325,4.775,4.312,3.15,3.7,2.988,0,0
"2018-01-01 12:45:00",321424,0,-11.04,-10.52,-9.73,45.57,0,53.82,6.95,6.95,6.2,3.2,5.45,4.7,0.694,5.487,5.3,4.812,1.95,4.025,3.288,0,0
"2018-01-01 12:46:00",321425,0,-11,-10.61,-9.81,45.89,0,40.22,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.225,5.012,4.55,2.75,3.962,3.188,0,0
"2018-01-01 12:47:00",321426,0,-11.22,-10.78,-10.01,45.44,0,29.79,4.7,4.7,4.7,4.7,4.7,3.2,0.619,3.8,3.638,3.463,3.238,3.238,2.4,0,0
"2018-01-01 12:48:00",321427,0,-11.13,-10.72,-9.97,45.89,0,48.84,6.95,6.95,5.45,3.2,4.7,3.95,0.668,4.337,3.975,3.388,1.865,2.938,2.413,0,0
"2018-01-01 12:49:00",321428,0,-11.21,-10.83,-10.13,45.36,0,57.82,6.2,6.95,6.2,2.45,5.45,4.7,0.867,4.175,3.95,3.762,0.769,3.288,2.8,0,0
"2018-01-01 12:50:00",321429,-1,-10.93,-10.65,-10.03,46.1,0,59.49,5.45,4.7,4.7,3.2,3.95,3.2,0.535,4.237,3.862,3.363,1.102,2.763,2.275,0,0
"2018-01-01 12:51:00",321430,-1,-10.77,-10.44,-9.72,45.75,0,51.37,6.2,5.45,5.45,3.2,4.7,3.95,0.625,4.8,4.337,3.862,1.138,3.313,2.713,0,0
"2018-01-01 12:52:00",321431,-1,-10.76,-10.34,-9.52,44.98,0,45.58,8.45,7.7,6.95,6.2,5.45,4.7,0.774,5.65,5.412,4.712,3,3.925,3.175,0,0
"2018-01-01 12:53:00",321432,-1,-10.92,-10.41,-9.48,44.91,0,20.95,6.2,6.2,5.45,4.7,5.45,3.95,0.699,5.05,4.912,4.375,3.8,3.787,2.875,0,0
"2018-01-01 12:54:00",321433,-1,-11.08,-10.66,-9.47,44.8,0,7.766,6.95,6.95,6.2,5.45,5.45,3.95,0.615,5.7,5.3,4.8,4.163,3.825,2.975,0,0
"2018-01-01 12:55:00",321434,-1,-11.08,-10.67,-9.49,45.35,0,31.62,6.95,6.95,6.95,5.45,5.45,3.95,0.798,5.487,5.15,4.6,3.125,3.675,3.088,0,0
"2018-01-01 12:56:00",321435,-1,-11.01,-10.56,-9.56,45.06,0,50.67,6.95,6.95,6.95,3.95,6.2,4.7,0.792,5.975,5.637,5.05,2.2,4.35,3.663,0,0
"2018-01-01 12:57:00",321436,-1,-11.03,-10.55,-9.63,44.85,0,45.28,6.2,5.45,5.45,3.2,4.7,3.95,0.539,4.712,4.462,4,1.913,3.3,2.688,0,0
"2018-01-01 12:58:00",321437,-1,-10.91,-10.65,-9.86,44.92,0,38.25,6.2,6.95,6.2,6.2,6.2,5.45,0.768,5.287,5.262,4.962,3.762,4.35,3.3,0,0
"2018-01-01 12:59:00",321438,-1,-11.08,-10.87,-10.22,45.14,0,39.41,5.45,5.45,4.7,4.7,4.7,3.2,0.726,3.75,3.638,3.425,2.455,3.113,2.4,0,0
"2018-01-01 13:00:00",321439,-1,-11.05,-10.72,-10.16,45.5,0,32.09,6.2,4.7,4.7,4.7,4.7,3.95,0.785,4.062,3.7,3.4,2.334,3.15,2.35,0,0
"2018-01-01 13:01:00",321440,-1,-11,-10.65,-9.96,45.07,0,32.83,6.95,6.95,6.2,6.2,6.2,4.7,1.208,5.025,4.362,3.987,3.296,3.462,2.675,0,0
"2018-01-01 13:02:00",321441,-1,-10.89,-10.67,-9.97,44.51,0,31.98,5.45,6.2,5.45,4.7,4.7,3.95,0.578,4.412,4.237,4.012,2.9,3.463,2.638,0,0
"2018-01-01 13:03:00",321442,-1,-10.82,-10.46,-9.69,44.38,0,23.78,5.45,4.7,4.7,5.45,4.7,3.95,0.792,3.962,3.738,3.488,3.093,3.188,2.6,0,0
"2018-01-01 13:04:00",321443,-1,-10.7,-10.38,-9.68,44.08,0,56.53,4.7,5.45,4.7,3.2,4.7,3.95,0.726,4.225,3.712,3.25,1.195,2.738,2.325,0,0
"2018-01-01 13:05:00",321444,-1,-10.59,-10.36,-9.63,43.85,0,37.21,5.45,6.95,5.45,4.7,4.7,3.95,0.772,4.337,4.263,3.9,2.161,3.313,2.55,0,0
"2018-01-01 13:06:00",321445,-1,-10.64,-10.23,-9.59,44.13,0,25.94,4.7,4.7,4.7,4.7,3.95,3.2,0.731,3.313,3.113,2.888,2.363,2.55,1.85,0,0
"2018-01-01 13:07:00",321446,-1,-10.68,-10.27,-9.59,43.9,0,45.99,6.2,5.45,5.45,3.95,4.7,4.7,0.813,3.95,3.787,3.525,1.939,3.263,2.763,0,0
"2018-01-01 13:08:00",321447,-1,-10.78,-10.58,-9.86,43.72,0,66.6,5.45,5.45,4.7,3.2,3.95,3.95,0.594,4.062,3.788,3.388,1.555,2.938,2.463,0,0
"2018-01-01 13:09:00",321448,-1,-10.74,-10.55,-9.87,44.49,0,65.89,5.45,5.45,4.7,3.2,3.95,3.95,0.582,3.575,3.45,3.15,1.16,2.738,2.338,0,0
"2018-01-01 13:10:00",321449,0,-10.62,-10.4,-9.76,44.69,0,44.64,4.7,4.7,3.95,3.95,4.7,3.2,0.571,3.7,3.513,3.3,2.313,3.025,2.325,0,0
"2018-01-01 13:11:00",321450,0,-10.51,-10.18,-9.4,44.37,0,23.89,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.237,4.038,3.625,2.938,3.1,2.4,0,0
"2018-01-01 13:12:00",321451,0,-10.78,-10.4,-9.48,43.1,0,11.68,5.45,6.2,5.45,4.7,5.45,3.95,0.571,4.587,4.625,4.35,3.987,3.775,2.725,0,0
"2018-01-01 13:13:00",321452,0,-10.98,-10.67,-9.76,43.27,0,17.98,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.537,4.462,4.087,3.862,3.675,2.688,0,0
"2018-01-01 13:14:00",321453,0,-10.77,-10.47,-9.77,43.5,0,20.64,6.2,6.2,6.2,5.45,4.7,3.95,0.587,4.612,4.45,4.112,3.663,3.525,2.65,0,0
"2018-01-01 13:15:00",321454,0,-10.62,-10.27,-9.45,43.17,0,20.43,6.95,6.95,6.95,6.2,6.2,4.7,0.716,5.812,5.775,5.425,4.9,4.525,3.338,0,0
"2018-01-01 13:16:00",321455,0,-10.63,-10.41,-9.48,42.98,0,34.9,6.2,6.2,6.2,6.2,6.2,4.7,0.69,5.225,5.212,4.925,4.3,4.287,3.1,0,0
"2018-01-01 13:17:00",321456,0,-10.86,-10.62,-9.68,43.23,0,28.76,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.587,4.462,4,3.513,3.55,2.55,0,0
"2018-01-01 13:18:00",321457,0,-10.66,-10.2,-9.33,43.89,0,58.66,5.45,4.7,4.7,2.45,3.95,3.2,0.768,3.95,3.55,2.9,0.963,2.313,1.915,0,0
"2018-01-01 13:19:00",321458,0,-10.56,-10.22,-9.47,43.5,0,48.52,3.2,3.2,3.2,2.45,3.2,2.45,0.565,2.4,2.35,2.075,0.331,1.7,1.271,0,0
"2018-01-01 13:20:00",321459,0,-10.46,-10.16,-9.64,43.32,0,33.38,3.2,2.45,2.45,1.7,2.45,2.45,0.451,2.013,2.025,1.913,0.771,1.75,1.322,0,0
"2018-01-01 13:21:00",321460,0,-10.29,-10.03,-9.53,43.35,0,28.4,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.538,3.338,3.038,1.513,2.7,2.175,0,0
"2018-01-01 13:22:00",321461,0,-10.35,-10.11,-9.47,42.94,0,22.66,5.45,6.2,4.7,4.7,4.7,3.95,0.549,4.287,3.862,3.638,3.113,3.113,2.363,0,0
"2018-01-01 13:23:00",321462,0,-10.39,-10.11,-9.42,43,0,34.5,5.45,5.45,5.45,4.7,3.95,3.95,0.594,3.975,3.763,3.588,3,3.088,2.25,0,0
"2018-01-01 13:24:00",321463,0,-10.35,-10.06,-9.37,43.09,0,31.69,5.45,5.45,5.45,5.45,4.7,3.2,0.566,4.612,4.35,4.087,3.688,3.663,2.588,0,0
"2018-01-01 13:25:00",321464,0,-10.36,-10.05,-9.3,42.84,0,40.32,5.45,6.2,6.2,6.2,6.2,4.7,1.026,4.725,4.662,4.312,2.947,3.862,3.063,0,0
"2018-01-01 13:26:00",321465,0,-10.57,-10.22,-9.51,42.6,0,53.39,3.95,3.95,3.95,1.7,3.95,3.2,0.728,2.975,2.775,2.6,0.044,2.225,1.8,0,0
"2018-01-01 13:27:00",321466,0,-10.48,-10.09,-9.47,43.05,0,52.97,4.7,3.95,4.7,3.95,3.2,2.45,0.6,2.763,2.7,2.25,0.705,2,1.625,0,0
"2018-01-01 13:28:00",321467,0,-10.06,-9.68,-9.12,43.25,0,32.43,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.263,3.088,2.65,1.322,2.275,1.788,0,0
"2018-01-01 13:29:00",321468,0,-9.96,-9.69,-8.97,42.43,0,39.31,5.45,5.45,5.45,3.95,4.7,3.95,0.678,4.138,3.937,3.6,2.184,3.188,2.6,0,0
"2018-01-01 13:30:00",321469,0,-10.22,-9.87,-9.1,41.57,0,47.58,6.2,6.2,6.2,3.95,5.45,4.7,0.772,5.325,4.825,4.35,2.397,3.837,3.125,0,0
"2018-01-01 13:31:00",321470,0,-10.38,-10.1,-9.28,40.86,0,49.34,5.45,4.7,4.7,3.95,4.7,3.95,0.604,4.312,4.15,4.025,1.61,3.55,2.925,0,0
"2018-01-01 13:32:00",321471,0,-10.52,-10.17,-9.39,40.97,0,39.71,5.45,4.7,4.7,3.95,4.7,3.95,0.675,3.812,3.575,3.325,1.509,2.888,2.313,0,0
"2018-01-01 13:33:00",321472,0,-10.45,-10.25,-9.53,41.4,0,21.1,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.463,2.475,2.313,1.523,1.975,1.463,0,0
"2018-01-01 13:34:00",321473,0,-10.24,-10.02,-9.31,42.53,0,46.37,3.2,3.95,3.95,2.45,2.45,2.45,0.767,2.213,2.037,1.665,0.23,1.207,0.843,0,0
"2018-01-01 13:35:00",321474,0,-10.01,-9.73,-9.09,42.51,0,77.4,3.95,3.2,3.95,2.45,3.2,2.45,0.444,2.738,2.588,2.475,1.288,2.088,1.588,0,0
"2018-01-01 13:36:00",321475,0,-9.94,-9.72,-9.01,42.66,0,61.42,5.45,5.45,4.7,2.45,3.95,2.45,0.663,2.963,2.475,2.025,0.318,1.738,1.425,0,0
"2018-01-01 13:37:00",321476,0,-9.97,-9.62,-8.94,41.89,0,50.29,5.45,5.45,5.45,3.2,5.45,4.7,0.718,4.612,4.387,4.087,1.298,3.563,3.05,0,0
"2018-01-01 13:38:00",321477,0,-10.18,-9.9,-9.16,41.44,0,59.96,4.7,4.7,4.7,2.45,4.7,3.2,0.689,3.8,3.375,2.825,0.531,2.675,2.3,0,0
"2018-01-01 13:39:00",321478,0,-10.18,-9.85,-9.18,42.18,0,50.36,4.7,4.7,4.7,1.7,4.7,3.95,0.633,4.05,3.525,3.363,0.503,2.875,2.388,0,0
"2018-01-01 13:40:00",321479,0,-10.04,-9.69,-9.01,42.41,0,36.58,6.2,4.7,4.7,3.95,4.7,3.2,0.654,4.2,3.8,3.488,2.252,3.088,2.375,0,0
"2018-01-01 13:41:00",321480,0,-9.93,-9.69,-8.94,42.06,0,64.46,6.2,6.2,6.2,3.95,5.45,4.7,0.729,5.187,4.787,4.163,2.037,3.625,3,0,0
"2018-01-01 13:42:00",321481,0,-10.16,-9.66,-8.88,42.08,0,63.09,5.45,5.45,4.7,2.45,4.7,3.95,0.687,4.15,4.05,3.65,1.179,3.075,2.688,0,0
"2018-01-01 13:43:00",321482,0,-10.22,-9.78,-9,42.19,0,63.81,4.7,4.7,4.7,2.45,3.2,3.2,0.588,3.663,3.188,2.813,0.773,2.35,1.863,0,0
"2018-01-01 13:44:00",321483,0,-10.04,-9.72,-9,42.08,0,57.97,5.45,5.45,4.7,3.2,4.7,3.95,0.783,4.762,4.325,3.575,0.949,3.125,2.625,0,0
"2018-01-01 13:45:00",321484,0,-10.09,-9.73,-8.99,41.82,0,56.28,5.45,4.7,4.7,3.2,3.95,3.2,0.554,3.875,3.488,3.275,1.183,2.775,2.238,0,0
"2018-01-01 13:46:00",321485,0,-10.05,-9.77,-8.93,41.93,0,48.82,7.7,7.7,6.95,5.45,6.2,4.7,1.251,4.612,4.3,3.687,1.627,3.212,2.663,0,0
"2018-01-01 13:47:00",321486,0,-9.56,-9.21,-8.37,42.17,0,45.18,4.7,4.7,3.95,2.45,3.95,3.95,0.519,3.638,3.45,3.288,1.232,3.025,2.513,0,0
"2018-01-01 13:48:00",321487,0,-9.37,-9.03,-8.31,41.21,0,48.85,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.9,3.625,3.275,1.719,2.963,2.4,0,0
"2018-01-01 13:49:00",321488,0,-9.65,-9.41,-8.52,40.76,0,68.55,4.7,5.45,4.7,3.95,3.95,3.2,0.478,3.9,3.563,3.225,1.696,2.9,2.363,0,0
"2018-01-01 13:50:00",321489,-1,-9.66,-9.36,-8.53,41.8,0,82.1,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.275,4.062,3.9,3.047,3.225,2.325,0,0
"2018-01-01 13:51:00",321490,-1,-9.57,-9.39,-8.65,41.89,0,61.51,6.2,6.2,5.45,3.95,4.7,3.95,0.743,4.575,4.025,3.812,2.25,3.163,2.625,0,0
"2018-01-01 13:52:00",321491,-1,-9.58,-9.16,-8.55,41.89,0,53.67,5.45,5.45,5.45,3.95,5.45,3.95,0.847,4.3,4.187,4.025,1.983,3.725,3.138,0,0
"2018-01-01 13:53:00",321492,-1,-9.76,-9.45,-8.9,41.45,0,48.57,4.7,5.45,4.7,3.2,3.95,3.2,0.596,3.425,3.213,2.838,1.042,2.425,1.875,0,0
"2018-01-01 13:54:00",321493,-1,-9.94,-9.68,-8.9,41.66,0,41.68,5.45,4.7,4.7,3.2,3.95,3.95,0.69,3.937,3.588,3.238,0.96,2.863,2.4,0,0
"2018-01-01 13:55:00",321494,-1,-9.95,-9.54,-8.84,42.12,0,29.52,5.45,5.45,5.45,5.45,4.7,3.95,0.788,4.212,4.012,3.8,3.375,3.363,2.475,0,0
"2018-01-01 13:56:00",321495,-1,-10.05,-9.68,-9.03,41.59,0,14.31,3.95,3.2,3.95,3.95,3.95,2.45,0.553,2.438,2.213,2.15,1.524,1.925,1.4,0,0
"2018-01-01 13:57:00",321496,-1,-9.94,-9.73,-9.1,41.94,0,32.72,4.7,4.7,4.7,1.7,4.7,3.95,1.116,2.625,2.288,2.043,0.448,1.73,1.274,0,0
"2018-01-01 13:58:00",321497,-1,-9.68,-9.55,-8.9,41.89,0,17.9,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.1,4.062,3.925,3.525,3.588,2.663,0,0
"2018-01-01 13:59:00",321498,-1,-9.83,-9.66,-9.08,41.52,0,41.55,6.2,6.2,5.45,5.45,5.45,4.7,0.658,4.6,4.375,4.05,2.169,3.488,2.775,0,0
"2018-01-01 14:00:00",321499,-1,-9.93,-9.67,-9.16,41.5,0,54.3,5.45,6.2,5.45,3.95,4.7,4.7,0.722,4.475,4.387,4,1.587,3.35,2.875,0,0
"2018-01-01 14:01:00",321500,-1,-9.94,-9.61,-9.01,41.45,0,46.32,4.7,5.45,4.7,4.7,3.95,3.95,0.539,4.012,3.738,3.375,1.799,2.963,2.388,0,0
"2018-01-01 14:02:00",321501,-1,-9.88,-9.53,-8.88,41.44,0,41.92,5.45,5.45,5.45,4.7,4.7,4.7,0.566,4.337,4.35,4.125,3.1,3.862,3.05,0,0
"2018-01-01 14:03:00",321502,-1,-9.97,-9.75,-9.17,41.43,0,50.37,4.7,3.95,4.7,2.45,3.95,3.95,0.816,2.813,2.638,2.5,0.404,2.213,1.85,0,0
"2018-01-01 14:04:00",321503,-1,-9.67,-9.38,-8.76,42.53,0,53.35,4.7,4.7,3.95,2.45,3.2,3.2,0.683,2.938,2.563,2,0.313,1.65,1.201,0,0
"2018-01-01 14:05:00",321504,-1,-9.59,-9.37,-8.7,41.83,0,63.81,6.2,6.2,5.45,3.95,4.7,3.95,0.8,4.362,4.038,3.562,1.128,3.075,2.475,0,0
"2018-01-01 14:06:00",321505,-1,-9.71,-9.59,-8.9,41.77,0,52.9,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.85,3.713,3.338,1.149,2.888,2.338,0,0
"2018-01-01 14:07:00",321506,-1,-9.77,-9.47,-8.8,42.22,0,47.28,4.7,5.45,5.45,3.95,3.95,3.2,0.545,4.012,3.925,3.5,1.264,3.088,2.45,0,0
"2018-01-01 14:08:00",321507,-1,-9.65,-9.48,-8.73,42.35,0,50.49,3.95,3.95,3.95,3.95,3.95,2.45,0.594,2.55,2.475,2.15,0.666,1.85,1.359,0,0
"2018-01-01 14:09:00",321508,-1,-9.41,-9.15,-8.62,42.59,0,70.54,3.2,3.2,3.2,1.7,2.45,1.7,0.444,2.425,2.138,1.975,0.318,1.713,1.306,0,0
"2018-01-01 14:10:00",321509,0,-9.35,-9.03,-8.53,41.95,0,63.32,3.95,3.2,2.45,1.7,2.45,2.45,0.407,2.225,2.075,1.763,0.088,1.588,1.209,0,0
"2018-01-01 14:11:00",321510,0,-9.2,-8.98,-8.39,41.67,0,55.25,6.2,6.2,5.45,4.7,5.45,4.7,1.401,4.587,4.138,3.812,1.941,3.125,2.497,0,0
"2018-01-01 14:12:00",321511,0,-9.42,-9.33,-8.62,41.22,0,60.21,6.95,6.95,6.95,4.7,5.45,4.7,0.731,4.85,4.362,3.775,1.381,3.338,2.625,0,0
"2018-01-01 14:13:00",321512,0,-9.59,-9.19,-8.46,41.38,0,58.85,6.95,6.95,6.2,3.2,5.45,4.7,0.913,5.312,5.025,4.662,1.523,3.912,3.3,0,0
"2018-01-01 14:14:00",321513,0,-9.57,-9.28,-8.54,41.49,0,67.8,6.2,6.2,5.45,3.95,4.7,3.95,0.644,5.137,4.6,4.075,2.472,3.488,2.725,0,0
"2018-01-01 14:15:00",321514,0,-9.81,-9.63,-8.8,41.12,0,64.54,5.45,5.45,5.45,2.45,4.7,3.95,1.058,3.325,3.112,2.775,0.956,2.375,1.878,0,0
"2018-01-01 14:16:00",321515,0,-9.67,-9.54,-8.76,41.94,0,65.38,4.7,3.95,3.95,2.45,3.95,3.2,0.686,3.175,2.9,2.6,0.502,2.288,1.95,0,0
"2018-01-01 14:17:00",321516,0,-9.38,-9.15,-8.48,42.22,0,45.87,6.2,5.45,5.45,4.7,5.45,3.95,0.748,4.362,4.062,3.575,1.508,3.15,2.588,0,0
"2018-01-01 14:18:00",321517,0,-9.53,-9.2,-8.52,41.38,0,28.15,4.7,4.7,4.7,4.7,4.7,3.2,0.698,3.35,3.313,3.175,2.738,2.925,2.15,0,0
"2018-01-01 14:19:00",321518,0,-9.58,-9.32,-8.67,41.16,0,24.72,3.95,4.7,3.95,3.95,3.95,3.2,0.595,3.05,2.963,2.775,2.4,2.5,1.85,0,0
"2018-01-01 14:20:00",321519,0,-9.56,-9.39,-8.8,41.21,0,14.56,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.25,3.063,2.888,2.575,2.538,1.925,0,0
"2018-01-01 14:21:00",321520,0,-9.65,-9.36,-8.67,41.29,0,351.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.425,3.425,3.2,2.85,2.8,2.275,0,0
"2018-01-01 14:22:00",321521,0,-9.57,-9.27,-8.51,41.28,0,354.5,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.9,2.788,2.425,1.963,2.037,1.597,0,0
"2018-01-01 14:23:00",321522,0,-9.34,-9.04,-8.32,41.53,0,28.95,5.45,5.45,5.45,5.45,4.7,3.2,0.625,4.462,4.462,4.287,3.925,3.837,2.638,0,0
"2018-01-01 14:24:00",321523,0,-9.37,-9.05,-8.38,41.19,0,15.04,3.95,3.95,3.95,3.95,3.95,3.2,0.42,3.25,3.1,2.95,2.7,2.788,2.037,0,0
"2018-01-01 14:25:00",321524,0,-9.33,-9.01,-8.39,40.99,0,23,4.7,4.7,4.7,3.95,4.7,3.95,0.743,3.525,3.363,3.1,2.489,2.85,2.275,0,0
"2018-01-01 14:26:00",321525,0,-9.31,-9.11,-8.43,40.62,0,44.08,6.2,6.2,6.2,4.7,5.45,4.7,0.882,4.512,4.387,4.138,2.538,3.6,2.813,0,0
"2018-01-01 14:27:00",321526,0,-9.47,-9.29,-8.52,40.45,0,42.1,6.2,6.2,5.45,4.7,5.45,3.95,0.573,5,4.837,4.45,2.975,3.937,3.15,0,0
"2018-01-01 14:28:00",321527,0,-9.58,-9.34,-8.66,40.41,0,38.03,3.95,3.95,3.95,3.95,3.2,2.45,0.422,3.113,2.9,2.775,1.246,2.438,1.875,0,0
"2018-01-01 14:29:00",321528,0,-9.36,-9.15,-8.64,40.39,0,30.45,3.2,3.2,3.2,2.45,3.2,2.45,0.654,2.238,1.938,1.747,0.733,1.618,1.002,0,0
"2018-01-01 14:30:00",321529,0,-9.15,-8.98,-8.47,40.57,0,62.81,5.45,5.45,4.7,2.45,4.7,3.2,0.554,3.813,3.588,3.213,0.559,2.775,2.388,0,0
"2018-01-01 14:31:00",321530,0,-9.2,-9.01,-8.49,40.27,0,38.33,4.7,4.7,4.7,2.45,4.7,3.2,1.016,3.263,2.938,2.775,0.854,2.538,2.037,0,0
"2018-01-01 14:32:00",321531,0,-9.38,-9.15,-8.55,40.08,0,39.74,4.7,4.7,4.7,3.2,3.95,3.2,0.587,3.763,3.475,3.325,2.15,2.875,2.2,0,0
"2018-01-01 14:33:00",321532,0,-9.39,-9.16,-8.53,40.52,0,53.48,4.7,5.45,4.7,2.45,4.7,4.7,0.645,3.925,3.738,3.438,0.852,3.075,2.65,0,0
"2018-01-01 14:34:00",321533,0,-9.49,-9.24,-8.65,40.95,0,45.15,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.788,3.8,3.4,1.615,2.925,2.288,0,0
"2018-01-01 14:35:00",321534,0,-9.35,-9.21,-8.62,41.48,0,44.7,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.7,3.638,3.5,1.894,3.138,2.325,0,0
"2018-01-01 14:36:00",321535,0,-9.34,-9.03,-8.66,41.55,0,57.26,3.95,3.2,3.2,0.95,3.95,3.2,0.722,2.913,2.475,2.213,0.032,1.963,1.578,0,0
"2018-01-01 14:37:00",321536,0,-9.35,-9.15,-8.79,41.13,0,61.66,3.95,3.95,3.95,2.45,3.2,3.2,0.884,2.688,2.175,1.762,0.261,1.445,1.055,0,0
"2018-01-01 14:38:00",321537,0,-9.32,-9.1,-8.73,41.29,0,69.64,3.95,3.2,3.2,2.45,3.2,2.45,0.451,2.563,2.375,2.2,0.318,1.9,1.575,0,0
"2018-01-01 14:39:00",321538,0,-9.35,-9.04,-8.73,40.98,0,64.4,3.2,3.2,2.45,0,2.45,2.45,0.399,1.938,1.688,1.509,0,1.313,0.945,0,0
"2018-01-01 14:40:00",321539,0,-9.19,-8.89,-8.41,41.1,0,33.71,4.7,5.45,4.7,3.95,3.95,3.2,0.774,3.912,3.625,3.3,2.289,2.725,1.963,0,0
"2018-01-01 14:41:00",321540,0,-9.29,-8.95,-8.31,40.77,0,46.91,3.2,3.2,3.2,2.45,3.2,2.45,0.672,2.163,1.999,1.9,0.809,1.653,1.136,0,0
"2018-01-01 14:42:00",321541,0,-9.14,-8.77,-8.22,40.92,0,75.65,3.2,2.45,2.45,1.7,2.45,1.7,0.464,2.2,1.925,1.888,0.139,1.6,0.972,0,0
"2018-01-01 14:43:00",321542,0,-8.92,-8.52,-8.04,40.63,0,78.72,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.513,2.35,1.975,0.382,1.6,1.081,0,0
"2018-01-01 14:44:00",321543,0,-8.66,-8.34,-7.808,40.57,0,37.84,5.45,6.2,5.45,5.45,4.7,3.2,0.842,3.763,3.288,2.925,1.932,2.338,1.722,0,0
"2018-01-01 14:45:00",321544,0,-8.78,-8.44,-7.773,40,0,31.38,5.45,5.45,6.2,5.45,4.7,3.2,0.709,4.025,3.962,3.775,3.325,3.313,2.3,0,0
"2018-01-01 14:46:00",321545,0,-9.06,-8.9,-8.16,40.13,0,37.98,5.45,5.45,4.7,3.95,4.7,3.95,0.556,3.812,3.85,3.6,2.101,3.1,2.338,0,0
"2018-01-01 14:47:00",321546,0,-8.64,-8.52,-7.844,40.81,0,53.81,5.45,5.45,4.7,1.7,4.7,3.95,0.71,3.825,3.787,3.438,0.541,3.15,2.775,0,0
"2018-01-01 14:48:00",321547,0,-8.98,-8.66,-8.14,39.99,0,73.71,4.7,4.7,3.95,3.2,3.95,3.2,0.648,3.363,2.888,2.813,1.338,2.488,1.975,0,0
"2018-01-01 14:49:00",321548,0,-9.14,-8.92,-8.28,40.38,0,73.76,3.95,3.95,4.7,3.95,3.95,3.2,0.685,3.413,2.975,2.813,1.271,2.45,1.938,0,0
"2018-01-01 14:50:00",321549,-1,-9.28,-8.98,-8.36,41.01,0,80.3,4.7,4.7,3.95,3.2,3.95,3.2,0.462,3.275,3.2,3.125,2.138,2.625,2.138,0,0
"2018-01-01 14:51:00",321550,-1,-9.4,-9.11,-8.54,40.93,0,99.1,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.65,2.275,2.15,1.6,1.875,1.375,0,0
"2018-01-01 14:52:00",321551,-1,-9.31,-9.05,-8.46,41.35,0,84.6,6.2,6.2,5.45,3.2,4.7,3.2,0.774,3.475,3.063,2.825,2.125,2.425,1.825,0,0
"2018-01-01 14:53:00",321552,-1,-9.22,-8.9,-8.31,41.06,0,64.42,6.2,5.45,5.45,2.45,4.7,3.95,0.629,4.725,4.425,3.85,1.474,3.288,2.838,0,0
"2018-01-01 14:54:00",321553,-1,-9.19,-9.04,-8.32,40.7,0,68.28,4.7,4.7,3.95,2.45,3.2,2.45,0.421,3.675,3.6,2.975,0.796,2.55,2.05,0,0
"2018-01-01 14:55:00",321554,-1,-9.11,-8.99,-8.35,40.65,0,73.41,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3.15,2.613,2.563,0.941,2.188,1.663,0,0
"2018-01-01 14:56:00",321555,-1,-8.95,-8.66,-8.14,40.54,0,72.87,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.513,3.125,3,1.641,2.575,2.025,0,0
"2018-01-01 14:57:00",321556,-1,-9.03,-8.77,-8.31,40.31,0,68.28,3.95,3.2,3.2,1.7,3.2,2.45,0.53,2.75,2.338,2.05,0.297,1.975,1.634,0,0
"2018-01-01 14:58:00",321557,-1,-8.95,-8.67,-8.22,40.62,0,35.78,4.7,4.7,4.7,4.7,4.7,3.95,1.205,3.313,3.15,2.963,1.952,2.688,1.963,0,0
"2018-01-01 14:59:00",321558,-1,-8.87,-8.76,-8.29,40.65,0,44.19,4.7,3.95,3.95,3.2,3.2,3.2,0.421,3.375,3.063,2.813,1.127,2.35,1.813,0,0
"2018-01-01 15:00:00",321559,-1,-8.71,-8.41,-7.798,40.66,0,54.64,6.95,6.2,6.2,4.7,5.45,5.45,1.099,5.05,4.687,4.15,1.977,3.625,3.113,0,0
"2018-01-01 15:01:00",321560,-1,-8.75,-8.52,-7.85,39.81,0,65.22,6.2,5.45,5.45,3.95,4.7,3.95,0.471,4.737,4.312,3.962,1.95,3.463,2.825,0,0
"2018-01-01 15:02:00",321561,-1,-8.95,-8.75,-8.04,39.42,0,60.51,4.7,4.7,4.7,3.2,3.95,3.95,0.476,3.925,3.713,3.238,1.547,2.738,2.275,0,0
"2018-01-01 15:03:00",321562,-1,-8.94,-8.72,-8.12,39.14,0,57.87,5.45,5.45,4.7,2.45,4.7,3.95,0.771,3.937,3.825,3.5,0.788,2.95,2.488,0,0
"2018-01-01 15:04:00",321563,-1,-8.98,-8.89,-8.28,39.42,0,53,4.7,3.95,3.95,3.2,3.2,2.45,0.668,3.038,2.588,2.225,0.618,1.963,1.528,0,0
"2018-01-01 15:05:00",321564,-1,-8.78,-8.54,-7.957,40.36,0,38.02,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.275,4.387,4.25,3.675,3.712,2.638,0,0
"2018-01-01 15:06:00",321565,-1,-8.98,-8.81,-8.14,40.5,0,37.2,5.45,4.7,4.7,3.95,4.7,3.95,0.609,4.15,3.912,3.538,2.688,3.05,2.25,0,0
"2018-01-01 15:07:00",321566,-1,-8.86,-8.54,-7.94,41.06,0,36.59,5.45,5.45,4.7,4.7,4.7,3.2,0.564,3.9,3.788,3.525,2.888,3.175,2.288,0,0
"2018-01-01 15:08:00",321567,-1,-8.88,-8.62,-8,40.84,0,38.74,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.363,3.438,3.2,2.588,2.725,2.1,0,0
"2018-01-01 15:09:00",321568,-1,-8.74,-8.42,-7.834,41.22,0,48.58,6.2,6.2,6.2,4.7,5.45,4.7,0.995,4.55,4.263,3.925,1.785,3.35,2.788,0,0
"2018-01-01 15:10:00",321569,0,-8.87,-8.61,-7.943,40.78,0,39.86,5.45,5.45,5.45,3.95,4.7,3.95,0.556,4.75,4.4,3.912,2.7,3.575,2.713,0,0
"2018-01-01 15:11:00",321570,0,-8.99,-8.69,-8.09,40.89,0,33.54,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.287,4.212,3.988,3.225,3.513,2.55,0,0
"2018-01-01 15:12:00",321571,0,-8.84,-8.49,-7.859,41.47,0,43.21,4.7,3.95,3.95,3.2,3.95,3.2,0.506,3.6,3.425,3.1,1.688,2.7,2.238,0,0
"2018-01-01 15:13:00",321572,0,-8.65,-8.16,-7.55,41.04,0,42.74,4.7,4.7,3.95,3.95,4.7,3.95,0.68,3.55,3.313,3.1,1.412,2.7,2.1,0,0
"2018-01-01 15:14:00",321573,0,-8.74,-8.49,-7.812,40.26,0,32.04,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.275,3.25,3.138,2.108,2.725,2.063,0,0
"2018-01-01 15:15:00",321574,0,-8.88,-8.56,-7.872,40.61,0,30.62,5.45,4.7,3.95,3.2,3.95,3.2,0.568,3.138,2.875,2.538,1.85,2.15,1.538,0,0
"2018-01-01 15:16:00",321575,0,-8.99,-8.73,-8.11,40.63,0,35.85,5.45,5.45,5.45,4.7,5.45,3.95,0.553,4.4,4.425,4.25,3.413,3.725,2.8,0,0
"2018-01-01 15:17:00",321576,0,-9.12,-8.86,-8.24,40.97,0,40.62,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.575,3.325,3.063,2.613,2.688,2.025,0,0
"2018-01-01 15:18:00",321577,0,-9.02,-8.73,-8.14,41.07,0,55.86,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.938,2.763,2.613,0.551,2.363,1.875,0,0
"2018-01-01 15:19:00",321578,0,-8.82,-8.53,-7.954,40.9,0,51.14,6.2,6.95,6.2,2.45,5.45,5.45,0.82,5.312,5.1,4.85,1.016,4.15,3.588,0,0
"2018-01-01 15:20:00",321579,0,-8.84,-8.63,-8.05,40.52,0,61.42,6.95,6.2,5.45,2.45,5.45,5.45,0.702,5.175,4.775,4.312,1.189,3.725,3.175,0,0
"2018-01-01 15:21:00",321580,0,-8.89,-8.58,-7.986,40.72,0,68.93,6.95,6.95,5.45,3.2,4.7,4.7,0.627,5.387,4.837,4.112,1.85,3.675,3.113,0,0
"2018-01-01 15:22:00",321581,0,-8.92,-8.71,-8.07,40.9,0,69.53,5.45,4.7,4.7,4.7,4.7,3.95,0.723,4.212,3.775,3.35,1.837,3,2.363,0,0
"2018-01-01 15:23:00",321582,0,-8.76,-8.59,-8.09,40.98,0,64.93,4.7,4.7,4.7,1.7,3.95,3.2,0.501,3.675,3.625,3.25,0.704,2.775,2.363,0,0
"2018-01-01 15:24:00",321583,0,-8.85,-8.74,-8.23,40.74,0,70,3.95,3.95,3.2,1.7,3.2,2.45,0.444,3.063,2.738,2.488,0.427,2.088,1.588,0,0
"2018-01-01 15:25:00",321584,0,-8.82,-8.7,-8.18,40.95,0,70.31,3.95,4.7,4.7,0.95,3.95,3.2,0.598,2.863,2.688,2.525,0.158,2.163,1.688,0,0
"2018-01-01 15:26:00",321585,0,-8.68,-8.45,-8.01,41.04,0,73.42,6.2,5.45,4.7,3.2,4.7,3.95,0.726,4.05,3.538,3.2,0.987,2.738,2.225,0,0
"2018-01-01 15:27:00",321586,0,-8.8,-8.45,-7.91,40.27,0,61.2,6.2,6.2,5.45,3.2,3.95,3.2,0.456,4.862,4.437,3.912,1.17,3.363,2.813,0,0
"2018-01-01 15:28:00",321587,0,-8.87,-8.7,-8.19,39.95,0,54.54,4.7,4.7,3.95,1.7,3.2,3.2,0.634,3.475,3.05,2.538,0.243,2.1,1.847,0,0
"2018-01-01 15:29:00",321588,0,-8.83,-8.64,-8.1,40.26,0,42.55,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.125,2.913,2.725,1.215,2.45,1.95,0,0
"2018-01-01 15:30:00",321589,0,-8.77,-8.58,-8.12,40.31,0,44.83,5.45,5.45,4.7,3.95,4.7,3.95,0.871,4.025,3.825,3.438,1.063,3.1,2.588,0,0
"2018-01-01 15:31:00",321590,0,-8.79,-8.52,-8.06,40.36,0,62.09,3.95,3.95,3.95,1.7,3.95,3.2,0.562,3.15,2.888,2.55,0.183,2.338,1.988,0,0
"2018-01-01 15:32:00",321591,0,-8.52,-8.34,-7.902,40.56,0,71.32,4.7,4.7,3.95,3.2,3.2,3.2,0.608,3.313,3.15,2.8,1.016,2.375,1.888,0,0
"2018-01-01 15:33:00",321592,0,-8.61,-8.45,-7.957,39.65,0,85.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.088,2.85,2.725,2.084,2.213,1.688,0,0
"2018-01-01 15:34:00",321593,0,-8.47,-8.27,-7.787,40.03,0,50.62,4.7,4.7,3.95,3.2,3.95,3.2,0.677,3.1,2.85,2.375,0.752,2.1,1.663,0,0
"2018-01-01 15:35:00",321594,0,-8.48,-8.33,-7.738,39.38,0,43.98,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.5,3.525,3.275,2.488,2.95,2.188,0,0
"2018-01-01 15:36:00",321595,0,-8.6,-8.47,-7.811,39.32,0,43.54,5.45,5.45,5.45,3.95,4.7,3.95,0.76,4.025,3.675,3.15,1.875,2.6,2.088,0,0
"2018-01-01 15:37:00",321596,0,-8.52,-8.39,-7.843,39.58,0,51.03,5.45,4.7,4.7,3.2,3.95,3.95,0.649,3.937,3.7,3.325,1.319,2.813,2.313,0,0
"2018-01-01 15:38:00",321597,0,-8.56,-8.36,-7.71,39.31,0,74.79,6.2,6.2,4.7,3.95,3.95,3.2,0.614,4.65,4.3,3.663,2.588,2.913,2.3,0,0
"2018-01-01 15:39:00",321598,0,-8.68,-8.55,-7.892,39.23,0,55.94,6.2,6.2,6.2,4.7,4.7,4.7,0.746,4.737,4.375,3.85,2.2,3.275,2.688,0,0
"2018-01-01 15:40:00",321599,0,-8.76,-8.55,-7.841,39.29,0,42.22,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.312,4.237,3.938,3.113,3.5,2.738,0,0
"2018-01-01 15:41:00",321600,0,-8.75,-8.61,-8.08,39.24,0,52.06,3.95,3.95,3.95,3.2,3.95,3.2,0.527,3.463,3.4,3.275,1.689,2.938,2.325,0,0
"2018-01-01 15:42:00",321601,0,-8.65,-8.49,-8.05,39.55,0,67.13,4.7,4.7,3.2,2.45,3.2,2.45,0.464,3.4,2.863,2.5,0.833,2.213,1.788,0,0
"2018-01-01 15:43:00",321602,0,-8.56,-8.42,-8.01,39.52,0,62.14,3.95,3.95,3.95,1.7,3.2,3.2,0.527,2.813,2.663,2.575,0.288,2.3,1.95,0,0
"2018-01-01 15:44:00",321603,0,-8.46,-8.36,-8,39.37,0,64.35,3.95,3.95,3.95,0.95,3.95,3.2,0.649,3.025,2.888,2.663,0.269,2.313,1.9,0,0
"2018-01-01 15:45:00",321604,0,-8.44,-8.32,-7.917,39.39,0,65.35,3.95,3.2,2.45,0.95,2.45,2.45,0.399,2.625,2.375,2.025,0.127,1.838,1.5,0,0
"2018-01-01 15:46:00",321605,0,-8.26,-8.11,-7.679,39.6,0,44.54,5.45,5.45,4.7,3.95,3.95,3.2,0.722,3.3,2.963,2.525,0.898,2.188,1.638,0,0
"2018-01-01 15:47:00",321606,0,-8.23,-8.09,-7.659,38.91,0,49.39,5.45,5.45,5.45,5.45,4.7,3.2,0.525,3.875,4.075,3.788,2.356,3.275,2.513,0,0
"2018-01-01 15:48:00",321607,0,-8.25,-8.18,-7.785,38.93,0,67.76,4.7,4.7,4.7,3.2,3.95,3.2,0.573,3.638,3.638,3.213,1.305,2.838,2.425,0,0
"2018-01-01 15:49:00",321608,0,-8.43,-8.25,-7.765,39.26,0,70.49,5.45,5.45,5.45,3.95,4.7,3.95,0.816,4.163,3.725,3.388,2.05,2.813,2.175,0,0
"2018-01-01 15:50:00",321609,-1,-8.53,-8.34,-7.841,39.12,0,51.54,5.45,5.45,4.7,2.45,3.95,3.95,0.62,4.112,3.687,3.338,1.067,2.813,2.35,0,0
"2018-01-01 15:51:00",321610,-1,-8.46,-8.31,-7.774,39.21,0,57.37,5.45,5.45,4.7,2.45,3.95,3.95,0.648,4.15,3.962,3.375,1.418,2.775,2.3,0,0
"2018-01-01 15:52:00",321611,-1,-8.57,-8.43,-7.864,39.12,0,50.21,6.2,6.2,5.45,3.2,4.7,3.95,0.696,4.6,4.187,3.787,1.191,3.088,2.55,0,0
"2018-01-01 15:53:00",321612,-1,-8.62,-8.52,-8.02,38.92,0,33.39,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.4,3.15,2.95,2.563,2.625,1.838,0,0
"2018-01-01 15:54:00",321613,-1,-8.52,-8.41,-7.899,39.22,0,32.27,5.45,5.45,4.7,4.7,3.95,3.2,0.776,4.025,3.862,3.538,3.013,2.988,2.15,0,0
"2018-01-01 15:55:00",321614,-1,-8.44,-8.33,-7.756,39.02,0,37.14,6.95,6.95,6.2,5.45,5.45,3.95,0.671,5.412,5.212,4.762,4.075,3.95,2.725,0,0
"2018-01-01 15:56:00",321615,-1,-8.39,-8.27,-7.707,39.27,0,63.74,6.2,5.45,4.7,3.2,4.7,3.2,0.588,4.8,4.35,3.85,1.925,3.163,2.688,0,0
"2018-01-01 15:57:00",321616,-1,-8.37,-8.17,-7.683,38.96,0,72.78,4.7,5.45,4.7,3.2,3.95,3.2,0.549,4.287,4,3.625,1.925,2.913,2.388,0,0
"2018-01-01 15:58:00",321617,-1,-8.42,-8.3,-7.768,38.82,0,48.66,6.2,5.45,5.45,4.7,5.45,4.7,0.888,4.837,4.475,3.887,2.388,3.488,2.888,0,0
"2018-01-01 15:59:00",321618,-1,-8.49,-8.48,-7.893,38.67,0,40.65,6.2,5.45,4.7,3.95,4.7,3.95,0.63,4.075,3.912,3.688,2.638,3.075,2.338,0,0
"2018-01-01 16:00:00",321619,-1,-8.56,-8.41,-7.892,38.77,0,39.68,5.45,4.7,4.7,4.7,4.7,3.2,0.586,4.087,3.912,3.725,2.784,3.425,2.663,0,0
"2018-01-01 16:01:00",321620,-1,-8.51,-8.46,-8.01,38.68,0,37.3,4.7,3.95,3.95,3.95,3.2,2.45,0.426,3.438,3.475,3.213,2.597,2.7,1.875,0,0
"2018-01-01 16:02:00",321621,-1,-8.41,-8.27,-7.794,38.99,0,53.44,4.7,4.7,3.95,3.2,3.95,3.2,0.573,4.15,3.813,3.35,1.201,2.838,2.275,0,0
"2018-01-01 16:03:00",321622,-1,-8.53,-8.41,-7.906,38.57,0,55.94,4.7,5.45,5.45,3.2,3.95,3.2,0.539,3.912,3.75,3.388,1.038,2.813,2.338,0,0
"2018-01-01 16:04:00",321623,-1,-8.54,-8.41,-7.944,38.79,0,49.96,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.338,3.213,2.9,1.265,2.563,2.037,0,0
"2018-01-01 16:05:00",321624,-1,-8.49,-8.25,-7.788,38.97,0,65.9,5.45,5.45,4.7,2.45,3.95,3.2,0.483,4.412,4.075,3.575,1.459,2.863,2.388,0,0
"2018-01-01 16:06:00",321625,-1,-8.61,-8.49,-7.98,38.6,0,69.66,6.2,5.45,4.7,3.2,3.95,3.2,0.619,4.35,3.862,3.438,1.888,2.85,2.238,0,0
"2018-01-01 16:07:00",321626,-1,-8.58,-8.48,-7.954,38.89,0,74.67,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.95,2.65,2.45,1.07,1.975,1.5,0,0
"2018-01-01 16:08:00",321627,-1,-8.4,-8.35,-7.909,39.04,0,63.84,3.95,3.95,3.2,2.45,3.2,2.45,0.472,2.95,2.713,2.525,1.086,2.25,1.763,0,0
"2018-01-01 16:09:00",321628,-1,-8.3,-8.31,-7.837,39.19,0,55.84,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.175,2.963,2.613,0.92,2.175,1.65,0,0
"2018-01-01 16:10:00",321629,0,-8.32,-8.28,-7.795,39.02,0,45.73,5.45,5.45,4.7,3.95,4.7,3.2,0.553,4.687,4.575,4.038,2.475,3.425,2.713,0,0
"2018-01-01 16:11:00",321630,0,-8.53,-8.48,-7.973,39.04,0,47.35,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.35,3.825,3.575,1.433,3.113,2.575,0,0
"2018-01-01 16:12:00",321631,0,-8.45,-8.34,-7.873,39.59,0,53.57,5.45,4.7,4.7,2.45,3.95,3.2,0.463,3.888,3.55,3.213,1.249,2.788,2.313,0,0
"2018-01-01 16:13:00",321632,0,-8.49,-8.38,-7.941,39.4,0,53.67,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.875,3.625,3.25,1.036,2.75,2.138,0,0
"2018-01-01 16:14:00",321633,0,-8.52,-8.42,-7.957,39.4,0,48.39,3.95,3.95,3.95,2.45,3.2,2.45,0.539,3.225,2.875,2.475,0.529,2.088,1.638,0,0
"2018-01-01 16:15:00",321634,0,-8.46,-8.35,-7.93,39.39,0,58.19,4.7,4.7,4.7,2.45,3.95,3.2,0.765,3.9,3.687,3.288,0.559,2.9,2.438,0,0
"2018-01-01 16:16:00",321635,0,-8.5,-8.41,-7.985,39.05,0,68.05,3.95,3.95,3.95,1.7,3.2,2.45,0.521,3.075,2.763,2.438,0.171,2.088,1.613,0,0
"2018-01-01 16:17:00",321636,0,-8.44,-8.37,-7.94,39.3,0,61.1,5.45,5.45,5.45,1.7,3.95,3.2,0.658,3.925,3.55,3.025,0.357,2.363,1.925,0,0
"2018-01-01 16:18:00",321637,0,-8.42,-8.35,-7.897,39.4,0,54.13,5.45,5.45,5.45,3.2,4.7,3.95,0.67,4.487,4.4,3.95,0.622,3.225,2.613,0,0
"2018-01-01 16:19:00",321638,0,-8.48,-8.38,-7.949,39.26,0,61.01,6.2,5.45,5.45,2.45,4.7,3.95,0.493,4.65,4.6,4.225,0.808,3.475,2.763,0,0
"2018-01-01 16:20:00",321639,0,-8.59,-8.55,-8.11,39.04,0,62.92,3.95,4.7,3.95,1.7,3.2,2.45,0.571,2.788,2.55,2.413,0.076,2.025,1.588,0,0
"2018-01-01 16:21:00",321640,0,-8.59,-8.56,-8.08,39.33,0,62.69,3.2,3.2,2.45,0,2.45,1.7,0.408,2.313,2.175,1.763,0,1.5,1.083,0,0
"2018-01-01 16:22:00",321641,0,-8.52,-8.48,-8.02,39.64,0,57.2,5.45,3.95,3.95,2.45,3.95,3.2,0.617,3.3,2.888,2.488,0.133,2.138,1.813,0,0
"2018-01-01 16:23:00",321642,0,-8.4,-8.37,-7.884,39.9,0,41.05,5.45,5.45,4.7,4.7,4.7,3.95,0.746,4.2,4.075,3.625,2.409,3.125,2.413,0,0
"2018-01-01 16:24:00",321643,0,-8.4,-8.32,-7.845,39.93,0,44.8,5.45,5.45,5.45,3.2,4.7,3.95,0.562,4.487,4.175,3.75,1.618,3.313,2.763,0,0
"2018-01-01 16:25:00",321644,0,-8.44,-8.33,-7.845,39.87,0,41.74,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,3.987,3.575,2.35,3.1,2.238,0,0
"2018-01-01 16:26:00",321645,0,-8.42,-8.34,-7.849,39.78,0,51.79,4.7,4.7,4.7,4.7,3.95,3.95,0.527,4.012,3.925,3.588,1.15,3.05,2.463,0,0
"2018-01-01 16:27:00",321646,0,-8.42,-8.31,-7.856,39.81,0,62.31,3.95,3.95,3.95,2.45,3.2,3.2,0.603,3.638,3.088,2.713,0.313,2.275,1.775,0,0
"2018-01-01 16:28:00",321647,0,-8.3,-8.17,-7.748,40.11,0,65.85,4.7,4.7,3.95,1.7,3.95,3.2,0.45,3.7,3.513,3.113,0.358,2.6,2.213,0,0
"2018-01-01 16:29:00",321648,0,-8.28,-8.2,-7.76,39.75,0,63.31,5.45,5.45,4.7,1.7,4.7,3.2,0.682,4.612,4.375,3.662,0.802,3.088,2.563,0,0
"2018-01-01 16:30:00",321649,0,-8.3,-8.27,-7.826,39.6,0,55.71,4.7,4.7,4.7,2.45,3.95,3.2,0.41,4.1,4.038,3.688,0.863,2.925,2.463,0,0
"2018-01-01 16:31:00",321650,0,-8.4,-8.35,-7.935,39.51,0,56.5,4.7,4.7,3.95,0.95,3.95,3.2,0.456,3.788,3.638,3.325,0.206,2.738,2.238,0,0
"2018-01-01 16:32:00",321651,0,-8.33,-8.29,-7.884,39.74,0,49.95,4.7,4.7,4.7,2.45,3.95,3.95,0.397,4,3.987,3.675,0.729,3.238,2.663,0,0
"2018-01-01 16:33:00",321652,0,-8.29,-8.29,-7.873,39.6,0,38.49,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.238,3.025,2.788,1.545,2.4,1.738,0,0
"2018-01-01 16:34:00",321653,0,-8.29,-8.2,-7.754,39.73,0,47.38,5.45,4.7,4.7,3.2,3.95,3.2,0.594,3.825,3.4,3.013,0.857,2.6,2.1,0,0
"2018-01-01 16:35:00",321654,0,-8.29,-8.22,-7.779,39.42,0,55.02,4.7,3.95,4.7,3.2,3.95,3.2,0.474,3.7,3.313,3.138,1.03,2.725,2.213,0,0
"2018-01-01 16:36:00",321655,0,-8.37,-8.27,-7.828,39.25,0,61.2,5.45,4.7,4.7,3.2,3.95,3.2,0.619,4.263,4.025,3.438,0.609,2.8,2.325,0,0
"2018-01-01 16:37:00",321656,0,-8.46,-8.4,-7.941,39.26,0,57.09,4.7,4.7,3.95,1.7,3.2,3.2,0.443,3.713,3.625,3.188,0.519,2.55,2.15,0,0
"2018-01-01 16:38:00",321657,0,-8.44,-8.43,-7.994,39.66,0,48.17,4.7,4.7,4.7,2.45,3.95,3.2,0.451,3.8,3.563,3.225,1.094,2.938,2.363,0,0
"2018-01-01 16:39:00",321658,0,-8.46,-8.44,-8,39.79,0,54.4,5.45,4.7,4.7,3.2,3.95,3.95,0.53,4.25,3.9,3.488,1.368,2.925,2.388,0,0
"2018-01-01 16:40:00",321659,0,-8.51,-8.49,-8.06,39.83,0,48.11,4.7,4.7,3.95,2.45,3.2,2.45,0.407,3.763,3.525,3.125,1.643,2.713,2.175,0,0
"2018-01-01 16:41:00",321660,0,-8.47,-8.48,-8.08,39.96,0,45.65,3.95,3.95,3.95,3.2,3.95,3.2,0.545,3.5,3.413,3.163,1.872,2.713,2.2,0,0
"2018-01-01 16:42:00",321661,0,-8.51,-8.51,-8.14,39.74,0,37.96,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.038,3,2.825,2.122,2.55,1.8,0,0
"2018-01-01 16:43:00",321662,0,-8.51,-8.53,-8.14,39.77,0,34.06,6.2,5.45,5.45,4.7,4.7,3.2,0.656,4.45,4.187,3.887,3.338,3.225,2.163,0,0
"2018-01-01 16:44:00",321663,0,-8.51,-8.54,-8.13,39.94,0,48.91,6.2,6.2,5.45,4.7,4.7,3.95,0.555,4.75,4.637,4.15,2.622,3.613,2.85,0,0
"2018-01-01 16:45:00",321664,0,-8.53,-8.55,-8.16,39.85,0,50.24,5.45,5.45,5.45,3.95,4.7,3.95,0.521,5,4.625,4.362,1.778,3.713,3.063,0,0
"2018-01-01 16:46:00",321665,0,-8.56,-8.61,-8.21,39.74,0,49.17,5.45,4.7,4.7,3.2,4.7,3.95,0.575,4.225,4.038,3.75,1.767,3.388,2.738,0,0
"2018-01-01 16:47:00",321666,0,-8.55,-8.54,-8.18,40.01,0,46.4,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.925,3.45,3.025,1.298,2.525,2.037,0,0
"2018-01-01 16:48:00",321667,0,-8.57,-8.6,-8.18,39.89,0,46.22,4.7,4.7,4.7,3.2,3.95,3.2,0.45,3.775,3.813,3.538,2.234,3.05,2.35,0,0
"2018-01-01 16:49:00",321668,0,-8.57,-8.65,-8.24,39.96,0,48.18,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.263,3.063,2.95,1.423,2.513,1.913,0,0
"2018-01-01 16:50:00",321669,-1,-8.6,-8.68,-8.29,40.1,0,42.39,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.763,3.488,3.113,2.027,2.7,2.088,0,0
"2018-01-01 16:51:00",321670,-1,-8.63,-8.7,-8.34,40.16,0,33.91,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.613,3.263,2.813,1.948,2.463,1.7,0,0
"2018-01-01 16:52:00",321671,-1,-8.68,-8.77,-8.41,39.95,0,34.6,5.45,4.7,3.95,3.95,3.95,2.45,0.415,4.187,3.725,3.213,2.725,2.75,1.875,0,0
"2018-01-01 16:53:00",321672,-1,-8.7,-8.8,-8.46,40.07,0,43.52,4.7,5.45,4.7,4.7,4.7,3.2,0.555,4.212,3.938,3.7,3.15,3.163,2.125,0,0
"2018-01-01 16:54:00",321673,-1,-8.72,-8.82,-8.5,40.11,0,47.06,5.45,5.45,5.45,3.2,3.95,3.95,0.549,4.725,4.312,3.688,1.5,2.913,2.35,0,0
"2018-01-01 16:55:00",321674,-1,-8.74,-8.84,-8.53,40.17,0,48.52,5.45,4.7,3.95,2.45,3.2,3.2,0.373,4.35,3.863,3.313,1.477,2.788,2.225,0,0
"2018-01-01 16:56:00",321675,-1,-8.75,-8.85,-8.56,40.32,0,45.53,5.45,4.7,4.7,3.2,3.95,3.2,0.538,4.163,3.825,3.413,1.377,2.863,2.288,0,0
"2018-01-01 16:57:00",321676,-1,-8.74,-8.86,-8.57,40.22,0,46.47,5.45,5.45,4.7,3.95,3.95,3.95,0.471,4.487,4.275,3.8,2.15,3.313,2.6,0,0
"2018-01-01 16:58:00",321677,-1,-8.75,-8.86,-8.57,40.12,0,44.71,5.45,5.45,4.7,3.2,4.7,3.2,0.603,4.087,3.925,3.55,1.747,3.025,2.363,0,0
"2018-01-01 16:59:00",321678,-1,-8.74,-8.85,-8.57,40.19,0,49,4.7,3.95,3.95,2.45,3.2,3.2,0.535,3.875,3.388,2.963,1.009,2.513,2.025,0,0
"2018-01-01 17:00:00",321679,-1,-8.76,-8.85,-8.59,40.58,0,51.91,5.45,4.7,3.95,1.7,3.2,2.45,0.52,3.562,2.975,2.525,0.42,2.037,1.663,0,0
"2018-01-01 17:01:00",321680,-1,-8.73,-8.85,-8.57,40.37,0,46.73,5.45,4.7,3.95,3.2,3.95,3.95,0.464,4.375,4.1,3.538,1.289,3.1,2.563,0,0
"2018-01-01 17:02:00",321681,-1,-8.73,-8.83,-8.55,40.06,0,41.55,3.95,3.95,3.95,2.45,3.2,3.2,0.503,3.338,3,2.7,1.022,2.463,2.013,0,0
"2018-01-01 17:03:00",321682,-1,-8.79,-8.89,-8.6,40.64,0,41.95,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.613,3.3,2.825,1.847,2.275,1.65,0,0
"2018-01-01 17:04:00",321683,-1,-8.82,-8.97,-8.64,40.8,0,38.2,4.7,4.7,3.95,3.2,3.95,3.2,0.441,4.062,3.638,3.338,2.063,2.775,2.075,0,0
"2018-01-01 17:05:00",321684,-1,-8.83,-8.97,-8.68,41.09,0,42.9,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.588,3.288,2.85,1.788,2.35,1.763,0,0
"2018-01-01 17:06:00",321685,-1,-8.82,-8.98,-8.7,41.26,0,49.05,4.7,3.95,3.95,2.45,3.2,2.45,0.37,3.675,3.363,2.988,0.796,2.513,2.025,0,0
"2018-01-01 17:07:00",321686,-1,-8.83,-8.98,-8.71,41.24,0,45.37,3.95,3.95,3.2,1.7,3.2,2.45,0.394,3.425,3.15,2.713,0.418,2.388,1.913,0,0
"2018-01-01 17:08:00",321687,-1,-8.85,-8.99,-8.73,41.41,0,43.44,3.95,3.2,3.2,0.95,2.45,1.7,0.378,2.863,2.513,2.213,0.19,1.888,1.438,0,0
"2018-01-01 17:09:00",321688,-1,-8.86,-9.01,-8.77,41.69,0,44.35,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.763,2.338,2.113,0.256,1.775,1.4,0,0
"2018-01-01 17:10:00",321689,0,-8.86,-9.05,-8.8,41.78,0,45.08,3.2,3.2,2.45,1.7,2.45,1.7,0.347,2.7,2.363,2.037,0.25,1.663,1.275,0,0
"2018-01-01 17:11:00",321690,0,-8.89,-9.08,-8.83,41.92,0,46.56,3.2,3.2,2.45,0.95,2.45,1.7,0.426,2.763,2.425,2,0.079,1.625,1.147,0,0
"2018-01-01 17:12:00",321691,0,-8.89,-9.08,-8.83,41.74,0,46.74,3.95,3.2,3.2,1.7,2.45,2.45,0.435,2.875,2.65,2.338,0.531,1.913,1.438,0,0
"2018-01-01 17:13:00",321692,0,-8.9,-9.1,-8.85,41.71,0,47.11,3.2,2.45,2.45,0.95,2.45,2.45,0.39,2.575,2.238,2.013,0.19,1.788,1.363,0,0
"2018-01-01 17:14:00",321693,0,-8.95,-9.17,-8.92,41.96,0,45,4.7,3.95,3.95,1.7,3.2,2.45,0.521,3.438,2.75,2.225,0.397,1.838,1.393,0,0
"2018-01-01 17:15:00",321694,0,-8.93,-9.17,-8.92,41.71,0,50.57,5.45,5.45,4.7,3.2,3.95,3.2,0.499,4.1,3.788,3.463,1.672,2.975,2.438,0,0
"2018-01-01 17:16:00",321695,0,-8.95,-9.11,-8.9,41.31,0,44,3.95,3.95,3.95,2.45,3.2,2.45,0.432,3.175,2.925,2.613,0.991,2.175,1.65,0,0
"2018-01-01 17:17:00",321696,0,-8.99,-9.17,-8.99,41.52,0,41.05,3.95,3.95,3.2,2.45,2.45,1.7,0.451,2.9,2.738,2.313,0.971,1.813,1.284,0,0
"2018-01-01 17:18:00",321697,0,-9.06,-9.27,-9.12,41.94,0,43.49,3.95,3.2,3.2,1.7,2.45,2.45,0.365,3.125,2.713,2.363,0.883,1.863,1.275,0,0
"2018-01-01 17:19:00",321698,0,-9.06,-9.32,-9.17,42.1,0,42.45,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.488,3.038,2.625,1.288,2.288,1.675,0,0
"2018-01-01 17:20:00",321699,0,-9.08,-9.36,-9.21,42.1,0,46.58,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.275,2.775,2.475,0.581,2.063,1.513,0,0
"2018-01-01 17:21:00",321700,0,-9.09,-9.39,-9.27,42.14,0,45.7,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.238,2.713,2.338,1.063,1.95,1.463,0,0
"2018-01-01 17:22:00",321701,0,-9.12,-9.45,-9.35,42.27,0,41.81,4.7,3.2,3.2,1.7,2.45,1.7,0.338,2.988,2.425,2.213,0.866,1.788,1.238,0,0
"2018-01-01 17:23:00",321702,0,-9.15,-9.49,-9.38,42.45,0,42.46,3.95,3.2,2.45,2.45,2.45,2.45,0.34,3.238,2.588,2.175,1.058,1.825,1.281,0,0
"2018-01-01 17:24:00",321703,0,-9.14,-9.49,-9.41,42.36,0,41.8,3.95,3.95,3.2,2.45,3.2,2.45,0.444,3.5,2.875,2.388,1.172,1.938,1.375,0,0
"2018-01-01 17:25:00",321704,0,-9.16,-9.53,-9.48,42.39,0,43.91,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.288,2.825,2.238,1.513,1.813,1.234,0,0
"2018-01-01 17:26:00",321705,0,-9.15,-9.55,-9.52,42.43,0,49.05,3.95,3.2,3.2,1.7,2.45,1.7,0.37,3.175,2.775,2.238,0.758,1.763,1.288,0,0
"2018-01-01 17:27:00",321706,0,-9.15,-9.54,-9.53,42.35,0,47.33,3.2,3.2,2.45,0.95,2.45,1.7,0.34,2.85,2.4,2.013,0.111,1.575,1.138,0,0
"2018-01-01 17:28:00",321707,0,-9.2,-9.56,-9.58,42.35,0,45.31,3.2,2.45,2.45,0,1.7,1.7,0.365,2.613,2.05,1.7,0,1.413,0.893,0,0
"2018-01-01 17:29:00",321708,0,-9.23,-9.62,-9.69,42.5,0,44.71,3.2,3.2,2.45,0.95,1.7,0.95,0.372,2.775,2.238,1.713,0.079,1.275,0.76,0,0
"2018-01-01 17:30:00",321709,0,-9.26,-9.65,-9.72,42.58,0,44.02,3.95,3.2,2.45,0.95,2.45,2.45,0.37,2.963,2.413,2,0.127,1.638,1.222,0,0
"2018-01-01 17:31:00",321710,0,-9.31,-9.69,-9.74,42.68,0,43.94,3.95,3.2,2.45,0.95,2.45,1.7,0.33,2.813,2.238,1.888,0.016,1.588,1.2,0,0
"2018-01-01 17:32:00",321711,0,-9.36,-9.78,-9.85,42.97,0,43.01,3.2,3.2,2.45,0.95,1.7,1.7,0.367,2.938,2.388,1.838,0.032,1.4,0.924,0,0
"2018-01-01 17:33:00",321712,0,-9.34,-9.85,-9.95,43.27,0,44.31,3.95,3.2,2.45,1.7,2.45,1.7,0.297,3.125,2.588,2.088,0.809,1.625,1.113,0,0
"2018-01-01 17:34:00",321713,0,-9.31,-9.84,-9.97,43.29,0,43.06,3.95,3.2,2.45,1.7,2.45,1.7,0.273,3.063,2.438,2.037,0.579,1.675,1.213,0,0
"2018-01-01 17:35:00",321714,0,-9.28,-9.85,-10.01,43.29,0,43.81,3.95,3.2,2.45,0.95,1.7,1.7,0.309,3.063,2.513,2.025,0.079,1.538,1.062,0,0
"2018-01-01 17:36:00",321715,0,-9.28,-9.82,-10.02,43.14,0,44.28,3.95,3.2,2.45,0.95,1.7,1.7,0.358,3.113,2.488,1.888,0.032,1.438,0.933,0,0
"2018-01-01 17:37:00",321716,0,-9.3,-9.87,-10.06,43.22,0,43.79,3.95,3.2,2.45,1.7,2.45,1.7,0.338,3.013,2.438,1.963,0.294,1.538,0.962,0,0
"2018-01-01 17:38:00",321717,0,-9.32,-9.86,-10.04,43.23,0,40.36,3.2,3.2,2.45,1.7,2.45,1.7,0.365,2.938,2.5,1.975,0.945,1.488,0.607,0,0
"2018-01-01 17:39:00",321718,0,-9.34,-9.88,-10.07,43.27,0,40.3,3.2,2.45,2.45,1.7,2.45,1.7,0.352,2.938,2.325,1.9,0.93,1.513,0.962,0,0
"2018-01-01 17:40:00",321719,0,-9.33,-9.96,-10.14,43.57,0,43.97,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.938,2.363,1.85,0.842,1.4,0.507,0,0
"2018-01-01 17:41:00",321720,0,-9.26,-9.93,-10.18,43.71,0,42.94,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.988,2.513,1.813,0.462,1.313,0.301,0,0
"2018-01-01 17:42:00",321721,0,-9.24,-9.91,-10.24,43.63,0,44.33,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.638,2.213,1.75,0.174,1.288,0.396,0,0
"2018-01-01 17:43:00",321722,0,-9.25,-9.89,-10.26,43.56,0,45.64,3.2,2.45,2.45,0.95,1.7,0.95,0.37,2.75,2.25,1.7,0.079,1.263,0.142,0,0
"2018-01-01 17:44:00",321723,0,-9.25,-9.87,-10.24,43.49,0,46.84,3.2,2.45,2.45,0.95,1.7,0,0.372,2.9,2.275,1.775,0.158,1.275,0,0,0
"2018-01-01 17:45:00",321724,0,-9.24,-9.83,-10.22,43.35,0,47.74,3.2,3.2,2.45,0.95,1.7,0.95,0.374,2.7,2.363,1.825,0.095,1.35,0.412,0,0
"2018-01-01 17:46:00",321725,0,-9.27,-9.82,-10.23,43.21,0,45.91,3.2,2.45,2.45,0.95,1.7,0.95,0.37,2.65,2.225,1.713,0.174,1.263,0.063,0,0
"2018-01-01 17:47:00",321726,0,-9.3,-9.87,-10.26,43.29,0,43.41,3.2,2.45,2.45,0.95,1.7,0.95,0.37,2.613,2.15,1.675,0.301,1.263,0.016,0,0
"2018-01-01 17:48:00",321727,0,-9.32,-9.89,-10.28,43.42,0,40.61,3.2,2.45,2.45,1.7,1.7,0,0.367,2.7,2.213,1.7,0.829,1.25,0,0,0
"2018-01-01 17:49:00",321728,0,-9.31,-9.92,-10.3,43.64,0,40.89,3.2,2.45,2.45,1.7,1.7,0,0.37,2.913,2.413,1.725,0.851,1.263,0,0,0
"2018-01-01 17:50:00",321729,-1,-9.3,-9.97,-10.34,43.78,0,38.71,3.2,3.2,2.45,1.7,1.7,0,0.37,2.988,2.463,1.7,0.687,1.263,0,0,0
"2018-01-01 17:51:00",321730,-1,-9.31,-10.04,-10.41,43.91,0,40.13,3.2,3.2,2.45,1.7,1.7,0,0.374,2.988,2.4,1.688,0.607,1.3,0,0,0
"2018-01-01 17:52:00",321731,-1,-9.34,-10.09,-10.46,44.13,0,41.53,3.2,3.2,2.45,0.95,1.7,0,0.349,2.75,2.325,1.638,0.016,1.188,0,0,0
"2018-01-01 17:53:00",321732,-1,-9.39,-10.07,-10.46,44.22,0,42.98,3.2,3.2,2.45,0.95,1.7,0.95,0.361,2.75,2.313,1.65,0.127,1.225,0.095,0,0
"2018-01-01 17:54:00",321733,-1,-9.41,-10.09,-10.47,44.31,0,40.79,3.2,3.2,2.45,0.95,1.7,0.95,0.373,2.788,2.35,1.738,0.063,1.288,0.016,0,0
"2018-01-01 17:55:00",321734,-1,-9.39,-10.05,-10.45,44.31,0,40.77,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.813,2.375,1.738,0.487,1.338,0.063,0,0
"2018-01-01 17:56:00",321735,-1,-9.39,-10.02,-10.44,44.22,0,40.46,3.2,3.2,2.45,1.7,1.7,0,0.374,2.725,2.45,1.85,0.408,1.3,0,0,0
"2018-01-01 17:57:00",321736,-1,-9.37,-9.95,-10.4,44.04,0,40.56,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.825,2.45,1.863,0.803,1.275,0.032,0,0
"2018-01-01 17:58:00",321737,-1,-9.37,-9.94,-10.42,43.89,0,39.54,3.2,3.2,2.45,0.95,1.7,0,0.332,2.838,2.438,1.663,0.396,1.15,0,0,0
"2018-01-01 17:59:00",321738,-1,-9.37,-9.95,-10.5,43.9,0,37,3.2,3.2,2.45,0.95,1.7,0,0.354,2.775,2.45,1.7,0.586,1.2,0,0,0
"2018-01-01 18:00:00",321739,-1,-9.38,-10,-10.53,43.95,0,35.52,3.2,2.45,2.45,0.95,1.7,0,0.354,2.713,2.25,1.663,0.665,1.2,0,0,0
"2018-01-01 18:01:00",321740,-1,-9.41,-10.05,-10.57,44.21,0,36.68,3.2,2.45,1.7,0.95,1.7,0,0.29,2.713,2.2,1.563,0.285,1.087,0,0,0
"2018-01-01 18:02:00",321741,-1,-9.41,-10.08,-10.64,44.41,0,36.9,3.95,3.2,2.45,0.95,1.7,0,0.332,2.975,2.438,1.65,0.38,1.15,0,0,0
"2018-01-01 18:03:00",321742,-1,-9.41,-10.08,-10.66,44.53,0,34.03,3.2,3.2,2.45,1.7,1.7,0,0.373,2.9,2.35,1.725,0.955,1.288,0,0,0
"2018-01-01 18:04:00",321743,-1,-9.45,-10.17,-10.69,44.72,0,33.48,3.2,2.45,2.45,1.7,1.7,0,0.375,2.763,2.413,1.725,1.053,1.338,0,0,0
"2018-01-01 18:05:00",321744,-1,-9.48,-10.17,-10.7,44.84,0,35.55,3.2,3.2,2.45,1.7,1.7,0,0.375,2.713,2.275,1.7,1.009,1.313,0,0,0
"2018-01-01 18:06:00",321745,-1,-9.5,-10.11,-10.63,44.82,0,34.72,3.2,3.2,2.45,1.7,1.7,0,0.358,2.55,2.238,1.625,0.854,1.213,0,0,0
"2018-01-01 18:07:00",321746,-1,-9.55,-10.11,-10.59,44.77,0,34.93,3.2,2.45,2.45,0.95,1.7,0,0.349,2.563,2.063,1.588,0.776,1.188,0,0,0
"2018-01-01 18:08:00",321747,-1,-9.56,-10.12,-10.53,44.74,0,34.12,3.2,2.45,2.45,1.7,1.7,0,0.365,2.575,2.238,1.725,0.949,1.238,0,0,0
"2018-01-01 18:09:00",321748,-1,-9.56,-10.09,-10.51,44.67,0,33.75,3.2,3.2,2.45,1.7,1.7,0,0.361,2.688,2.263,1.65,0.842,1.225,0,0,0
"2018-01-01 18:10:00",321749,0,-9.58,-10.1,-10.48,44.63,0,34.3,3.2,3.2,2.45,1.7,1.7,0,0.37,2.85,2.425,1.788,0.828,1.263,0,0,0
"2018-01-01 18:11:00",321750,0,-9.58,-10.11,-10.46,44.57,0,34.85,3.2,2.45,2.45,1.7,2.45,0.95,0.399,2.838,2.175,1.65,0.929,1.338,0.063,0,0
"2018-01-01 18:12:00",321751,0,-9.6,-10.16,-10.48,44.7,0,33.83,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.838,2.313,1.738,0.932,1.325,0.032,0,0
"2018-01-01 18:13:00",321752,0,-9.59,-10.18,-10.52,44.85,0,32.7,3.2,3.2,2.45,1.7,1.7,0,0.367,2.563,2.138,1.65,0.893,1.25,0,0,0
"2018-01-01 18:14:00",321753,0,-9.61,-10.19,-10.51,44.98,0,31.83,3.2,2.45,2.45,1.7,1.7,0,0.354,2.588,2.188,1.613,0.817,1.2,0,0,0
"2018-01-01 18:15:00",321754,0,-9.62,-10.17,-10.53,45.05,0,33.4,3.2,3.2,1.7,1.7,1.7,0,0.332,2.65,2.113,1.575,0.709,1.15,0,0,0
"2018-01-01 18:16:00",321755,0,-9.61,-10.18,-10.51,45.09,0,33.64,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.65,2.175,1.65,0.861,1.213,0.048,0,0
"2018-01-01 18:17:00",321756,0,-9.63,-10.2,-10.5,45.15,0,33.06,3.2,2.45,1.7,1.7,1.7,0,0.338,2.475,2.088,1.6,0.677,1.163,0,0,0
"2018-01-01 18:18:00",321757,0,-9.64,-10.19,-10.53,45.16,0,33.05,3.2,2.45,1.7,0.95,1.7,0,0.325,2.525,2.075,1.488,0.396,1.138,0,0,0
"2018-01-01 18:19:00",321758,0,-9.64,-10.21,-10.55,45.19,0,35.1,3.2,2.45,2.45,0.95,1.7,0,0.332,2.7,2.163,1.55,0.079,1.15,0,0,0
"2018-01-01 18:20:00",321759,0,-9.65,-10.21,-10.5,45.24,0,33.98,3.2,3.2,2.45,1.7,2.45,1.7,0.421,2.613,2.238,1.775,0.853,1.35,0.167,0,0
"2018-01-01 18:21:00",321760,0,-9.69,-10.24,-10.49,45.31,0,33.14,3.2,2.45,2.45,1.7,1.7,0,0.338,2.513,2.075,1.563,0.335,1.163,0,0,0
"2018-01-01 18:22:00",321761,0,-9.7,-10.31,-10.53,45.56,0,32.77,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.538,2,1.525,0.456,1.2,0.032,0,0
"2018-01-01 18:23:00",321762,0,-9.72,-10.3,-10.54,45.59,0,32.46,3.2,2.45,1.7,0,1.7,0,0.338,2.525,2.037,1.625,0,1.163,0,0,0
"2018-01-01 18:24:00",321763,0,-9.73,-10.28,-10.52,45.53,0,34.07,3.2,2.45,1.7,0,1.7,0,0.3,2.575,2,1.563,0,1.1,0,0,0
"2018-01-01 18:25:00",321764,0,-9.76,-10.31,-10.54,45.57,0,35.79,3.2,2.45,2.45,1.7,1.7,0,0.349,2.588,2.15,1.613,0.44,1.188,0,0,0
"2018-01-01 18:26:00",321765,0,-9.78,-10.29,-10.53,45.53,0,34.96,3.2,3.2,2.45,1.7,2.45,0.95,0.386,2.675,2.25,1.75,1.109,1.425,0.158,0,0
"2018-01-01 18:27:00",321766,0,-9.82,-10.29,-10.56,45.48,0,33.71,3.2,3.2,2.45,1.7,1.7,0,0.358,2.6,2.188,1.675,0.741,1.213,0,0,0
"2018-01-01 18:28:00",321767,0,-9.81,-10.3,-10.58,45.48,0,33.81,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.688,2.1,1.65,0.747,1.213,0.016,0,0
"2018-01-01 18:29:00",321768,0,-9.8,-10.38,-10.64,45.73,0,35,3.2,3.2,2.45,0.95,1.7,0,0.354,2.763,2.213,1.613,0.032,1.2,0,0,0
"2018-01-01 18:30:00",321769,0,-9.81,-10.36,-10.62,45.82,0,32.97,3.2,2.45,2.45,1.7,1.7,0,0.354,2.663,2.1,1.6,0.345,1.2,0,0,0
"2018-01-01 18:31:00",321770,0,-9.81,-10.36,-10.61,45.85,0,33.97,3.2,2.45,2.45,0.95,1.7,0,0.309,2.538,2.075,1.575,0.095,1.113,0,0,0
"2018-01-01 18:32:00",321771,0,-9.81,-10.39,-10.62,45.98,0,35.86,3.2,3.2,1.7,0,1.7,0,0.338,2.538,2.063,1.538,0,1.163,0,0,0
"2018-01-01 18:33:00",321772,0,-9.82,-10.34,-10.61,45.85,0,35.77,3.2,3.2,2.45,1.7,1.7,0,0.349,2.6,2.163,1.663,0.167,1.188,0,0,0
"2018-01-01 18:34:00",321773,0,-9.81,-10.32,-10.58,45.69,0,37.43,3.2,2.45,2.45,1.7,1.7,0,0.375,2.55,2.063,1.7,0.772,1.313,0,0,0
"2018-01-01 18:35:00",321774,0,-9.84,-10.34,-10.58,45.74,0,37.3,3.2,2.45,2.45,0,1.7,0,0.338,2.5,2.075,1.625,0,1.163,0,0,0
"2018-01-01 18:36:00",321775,0,-9.85,-10.33,-10.62,45.74,0,39.47,3.2,2.45,2.45,0,1.7,0,0.3,2.4,2,1.513,0,1.1,0,0,0
"2018-01-01 18:37:00",321776,0,-9.86,-10.34,-10.68,45.81,0,39.47,3.2,2.45,1.7,0,1.7,0,0.29,2.475,1.988,1.463,0,1.087,0,0,0
"2018-01-01 18:38:00",321777,0,-9.87,-10.35,-10.71,45.96,0,40.57,3.2,2.45,1.7,0,1.7,0,0.317,2.538,2.05,1.538,0,1.125,0,0,0
"2018-01-01 18:39:00",321778,0,-9.87,-10.33,-10.7,45.98,0,38.58,3.2,2.45,1.7,0,1.7,0,0.3,2.525,2.138,1.55,0,1.1,0,0,0
"2018-01-01 18:40:00",321779,0,-9.89,-10.36,-10.72,46.09,0,40.86,3.2,2.45,1.7,0,1.7,0,0.367,2.5,2.113,1.563,0,1.081,0,0,0
"2018-01-01 18:41:00",321780,0,-9.9,-10.37,-10.76,46.16,0,40.07,3.2,3.2,2.45,0,1.7,0,0.322,2.588,2.163,1.525,0,1.072,0,0,0
"2018-01-01 18:42:00",321781,0,-9.92,-10.38,-10.8,46.26,0,39.16,3.2,2.45,1.7,0,1.7,0,0.275,2.525,2.05,1.463,0,1.022,0,0,0
"2018-01-01 18:43:00",321782,0,-9.94,-10.42,-10.84,46.38,0,39.86,3.2,2.45,1.7,0,1.7,0,0.344,2.55,1.988,1.538,0,1.175,0,0,0
"2018-01-01 18:44:00",321783,0,-9.97,-10.48,-10.86,46.61,0,41.55,3.2,2.45,1.7,0,1.7,0,0.338,2.638,2.175,1.55,0,1.163,0,0,0
"2018-01-01 18:45:00",321784,0,-10,-10.56,-10.92,47.1,0,41.48,3.2,2.45,1.7,0,1.7,0,0.344,2.6,2.063,1.5,0,1.175,0,0,0
"2018-01-01 18:46:00",321785,0,-10.04,-10.63,-10.97,47.64,0,42.7,3.2,3.2,1.7,0,1.7,0,0.317,2.55,2.138,1.525,0,1.125,0,0,0
"2018-01-01 18:47:00",321786,0,-10.05,-10.6,-10.97,47.75,0,43.61,3.2,2.45,2.45,0,1.7,0.95,0.372,2.55,2.125,1.638,0,1.275,0.079,0,0
"2018-01-01 18:48:00",321787,0,-10.07,-10.58,-10.94,47.68,0,44.57,3.2,2.45,1.7,0,1.7,0,0.358,2.575,2.113,1.6,0,1.213,0,0,0
"2018-01-01 18:49:00",321788,0,-10.08,-10.59,-10.95,47.57,0,45.08,3.2,2.45,1.7,0,1.7,0,0.332,2.675,2.1,1.575,0,1.15,0,0,0
"2018-01-01 18:50:00",321789,-1,-10.08,-10.6,-10.98,47.54,0,45.56,3.2,2.45,1.7,0,1.7,0,0.332,2.713,2.15,1.625,0,1.15,0,0,0
"2018-01-01 18:51:00",321790,-1,-10.08,-10.61,-10.97,47.52,0,45.35,3.2,3.2,2.45,0,1.7,0,0.396,2.95,2.338,1.688,0,1.222,0,0,0
"2018-01-01 18:52:00",321791,-1,-10.07,-10.63,-10.99,47.57,0,46.33,3.2,3.2,2.45,0,1.7,0,0.375,2.938,2.375,1.775,0,1.313,0,0,0
"2018-01-01 18:53:00",321792,-1,-10.07,-10.62,-10.97,47.5,0,45.65,3.2,3.2,2.45,0,1.7,0.95,0.373,2.95,2.375,1.8,0,1.288,0.174,0,0
"2018-01-01 18:54:00",321793,-1,-10.06,-10.65,-10.99,47.56,0,45.58,3.2,3.2,2.45,0,1.7,0.95,0.375,2.963,2.363,1.75,0,1.313,0.111,0,0
"2018-01-01 18:55:00",321794,-1,-10.05,-10.62,-10.98,47.57,0,46.62,3.95,3.2,2.45,0,1.7,1.7,0.37,2.95,2.475,1.788,0,1.388,0.377,0,0
"2018-01-01 18:56:00",321795,-1,-10.05,-10.64,-10.99,47.63,0,48.23,3.95,3.2,2.45,0,1.7,0.95,0.372,2.9,2.425,1.788,0,1.275,0.237,0,0
"2018-01-01 18:57:00",321796,-1,-10.04,-10.64,-10.99,47.63,0,48.24,3.2,3.2,2.45,0,1.7,0.95,0.374,2.938,2.4,1.763,0,1.35,0.523,0,0
"2018-01-01 18:58:00",321797,-1,-10.05,-10.68,-11.02,47.78,0,47.73,3.2,3.2,2.45,0,1.7,0.95,0.365,2.813,2.325,1.7,0,1.238,0.269,0,0
"2018-01-01 18:59:00",321798,-1,-10.07,-10.72,-11.05,48.05,0,47.77,3.2,2.45,2.45,0,1.7,0.95,0.374,2.675,2.188,1.625,0,1.3,0.459,0,0
"2018-01-01 19:00:00",321799,-1,-10.1,-10.76,-11.07,48.33,0,47.89,3.95,3.2,2.45,0,1.7,0.95,0.361,2.863,2.15,1.65,0,1.225,0.269,0,0
"2018-01-01 19:01:00",321800,-1,-10.08,-10.76,-11.1,48.41,0,45.43,3.2,2.45,1.7,0,1.7,0,0.288,2.588,2.05,1.488,0,1.034,0,0,0
"2018-01-01 19:02:00",321801,-1,-10.11,-10.77,-11.13,48.45,0,46.94,3.2,2.45,2.45,0,1.7,0.95,0.367,2.75,2.163,1.663,0,1.25,0.032,0,0
"2018-01-01 19:03:00",321802,-1,-10.11,-10.78,-11.12,48.45,0,47.93,3.2,2.45,2.45,0,1.7,0.95,0.367,2.725,2.2,1.675,0,1.25,0.523,0,0
"2018-01-01 19:04:00",321803,-1,-10.12,-10.75,-11.09,48.4,0,49.06,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.7,2.3,1.775,0.016,1.288,0.484,0,0
"2018-01-01 19:05:00",321804,-1,-10.15,-10.74,-11.08,48.38,0,49.33,3.2,2.45,2.45,0,1.7,1.7,0.375,2.688,2.238,1.738,0,1.338,0.883,0,0
"2018-01-01 19:06:00",321805,-1,-10.15,-10.73,-11.09,48.35,0,48.45,3.2,2.45,2.45,0,1.7,0.95,0.365,2.588,2.175,1.625,0,1.238,0.776,0,0
"2018-01-01 19:07:00",321806,-1,-10.16,-10.73,-11.14,48.34,0,49.61,3.2,2.45,1.7,0,1.7,1.7,0.362,2.65,2.063,1.563,0,1.134,0.582,0,0
"2018-01-01 19:08:00",321807,-1,-10.18,-10.73,-11.15,48.4,0,49.14,3.2,2.45,2.45,0,1.7,0.95,0.332,2.538,1.988,1.525,0,1.15,0.523,0,0
"2018-01-01 19:09:00",321808,-1,-10.2,-10.73,-11.15,48.39,0,47.73,3.2,2.45,1.7,0,1.7,0.95,0.3,2.525,1.988,1.45,0,1.047,0.127,0,0
"2018-01-01 19:10:00",321809,0,-10.18,-10.74,-11.16,48.48,0,47.58,3.2,3.2,2.45,0,1.7,0.95,0.268,2.75,2.063,1.488,0,1.062,0.142,0,0
"2018-01-01 19:11:00",321810,0,-10.16,-10.74,-11.14,48.54,0,48.06,3.2,2.45,1.7,0,1.7,0.95,0.29,2.45,1.95,1.438,0,1.087,0.032,0,0
"2018-01-01 19:12:00",321811,0,-10.19,-10.77,-11.13,48.63,0,48.95,3.2,2.45,2.45,0,1.7,0.95,0.317,2.363,1.875,1.488,0,1.125,0.332,0,0
"2018-01-01 19:13:00",321812,0,-10.22,-10.77,-11.11,48.65,0,51.4,3.2,2.45,2.45,0,1.7,0.95,0.361,2.55,2.013,1.613,0,1.225,0.697,0,0
"2018-01-01 19:14:00",321813,0,-10.24,-10.8,-11.11,48.75,0,52.01,3.2,3.2,2.45,0,1.7,1.7,0.375,2.688,2.088,1.65,0,1.338,0.899,0,0
"2018-01-01 19:15:00",321814,0,-10.23,-10.8,-11.13,48.8,0,50.54,3.2,2.45,2.45,0,1.7,0.95,0.361,2.713,2.163,1.613,0,1.225,0.649,0,0
"2018-01-01 19:16:00",321815,0,-10.23,-10.81,-11.21,48.85,0,48,3.2,2.45,2.45,0,1.7,0.95,0.375,2.763,2.1,1.688,0,1.325,0.681,0,0
"2018-01-01 19:17:00",321816,0,-10.24,-10.84,-11.28,49,0,49.56,3.95,3.2,2.45,0,1.7,1.7,0.375,2.988,2.5,1.788,0,1.325,0.813,0,0
"2018-01-01 19:18:00",321817,0,-10.26,-10.85,-11.28,49.11,0,49.75,3.2,3.2,2.45,0,1.7,1.7,0.374,2.888,2.3,1.8,0,1.35,0.842,0,0
"2018-01-01 19:19:00",321818,0,-10.29,-10.93,-11.28,49.43,0,50.93,3.95,3.2,2.45,0,1.7,1.7,0.375,3.038,2.4,1.8,0,1.313,0.927,0,0
"2018-01-01 19:20:00",321819,0,-10.28,-10.96,-11.27,49.74,0,50.69,3.95,3.2,2.45,0,1.7,1.7,0.344,3.063,2.388,1.825,0,1.475,1.15,0,0
"2018-01-01 19:21:00",321820,0,-10.31,-10.98,-11.24,49.97,0,50.65,3.2,3.2,2.45,0,1.7,1.7,0.375,2.963,2.375,1.8,0,1.325,0.893,0,0
"2018-01-01 19:22:00",321821,0,-10.35,-10.99,-11.26,50.09,0,49.85,3.95,3.2,2.45,0,1.7,1.7,0.37,2.888,2.313,1.7,0,1.388,0.902,0,0
"2018-01-01 19:23:00",321822,0,-10.39,-11.03,-11.26,50.3,0,51.05,3.95,3.2,2.45,0,1.7,1.7,0.367,2.963,2.325,1.738,0,1.4,0.82,0,0
"2018-01-01 19:24:00",321823,0,-10.41,-11.04,-11.23,50.48,0,51.59,3.95,3.2,2.45,0,2.45,2.45,0.422,3.038,2.45,1.85,0,1.463,0.973,0,0
"2018-01-01 19:25:00",321824,0,-10.41,-11.04,-11.23,50.59,0,50.28,3.95,3.2,2.45,0,1.7,1.7,0.349,3.1,2.288,1.763,0,1.463,1.134,0,0
"2018-01-01 19:26:00",321825,0,-10.4,-11.06,-11.23,50.75,0,48.86,3.95,3.2,2.45,0.95,1.7,1.7,0.374,3.125,2.35,1.763,0.016,1.35,0.877,0,0
"2018-01-01 19:27:00",321826,0,-10.4,-11.1,-11.32,50.93,0,45.65,3.2,2.45,2.45,0,1.7,0.95,0.367,2.863,2.1,1.65,0,1.25,0.491,0,0
"2018-01-01 19:28:00",321827,0,-10.42,-11.14,-11.39,51.11,0,48.94,3.95,3.2,2.45,0.95,1.7,1.7,0.365,2.975,2.488,1.813,0.016,1.413,0.902,0,0
"2018-01-01 19:29:00",321828,0,-10.43,-11.15,-11.42,51.17,0,48.21,3.95,3.2,2.45,0,1.7,1.7,0.349,3.05,2.425,1.888,0,1.463,0.993,0,0
"2018-01-01 19:30:00",321829,0,-10.45,-11.2,-11.41,51.42,0,48.7,3.95,2.45,2.45,0,1.7,0.95,0.375,2.938,2.275,1.725,0,1.325,0.887,0,0
"2018-01-01 19:31:00",321830,0,-10.48,-11.22,-11.44,51.66,0,47.27,3.95,3.2,2.45,0.95,1.7,1.7,0.344,3.013,2.475,1.913,0.079,1.475,1.034,0,0
"2018-01-01 19:32:00",321831,0,-10.47,-11.16,-11.4,51.56,0,48.59,3.95,3.2,2.45,0.95,1.7,1.7,0.325,3.1,2.6,2.037,0.079,1.513,1.097,0,0
"2018-01-01 19:33:00",321832,0,-10.49,-11.18,-11.38,51.57,0,48.87,3.95,3.2,2.45,1.7,2.45,1.7,0.216,3.313,2.675,2.125,0.123,1.688,1.288,0,0
"2018-01-01 19:34:00",321833,0,-10.49,-11.19,-11.36,51.59,0,50.39,3.95,3.2,3.2,0.95,2.45,1.7,0.338,3.288,2.688,2.2,0.032,1.788,1.388,0,0
"2018-01-01 19:35:00",321834,0,-10.53,-11.23,-11.41,51.87,0,49.76,3.95,3.2,2.45,0,2.45,1.7,0.346,3.338,2.638,2.063,0,1.525,1.163,0,0
"2018-01-01 19:36:00",321835,0,-10.55,-11.22,-11.39,52.01,0,50.06,4.7,3.95,3.2,0.95,2.45,2.45,0.421,3.538,2.938,2.325,0.095,1.8,1.463,0,0
"2018-01-01 19:37:00",321836,0,-10.58,-11.18,-11.29,51.96,0,52.83,4.7,3.95,3.2,1.7,3.2,2.45,0.422,3.488,2.888,2.4,0.275,2.063,1.575,0,0
"2018-01-01 19:38:00",321837,0,-10.57,-11.15,-11.2,51.92,0,51.33,4.7,3.95,3.2,1.7,2.45,2.45,0.374,3.788,3.15,2.538,0.24,2.05,1.488,0,0
"2018-01-01 19:39:00",321838,0,-10.58,-11.11,-11.17,51.79,0,51.64,3.95,3.2,3.2,0.95,2.45,2.45,0.419,3.488,2.8,2.238,0.032,1.875,1.359,0,0
"2018-01-01 19:40:00",321839,0,-10.61,-11.17,-11.19,52.04,0,50.77,3.95,3.2,3.2,0,3.2,2.45,0.39,3.413,2.575,2.113,0,1.788,1.388,0,0
"2018-01-01 19:41:00",321840,0,-10.64,-11.21,-11.22,52.34,0,53.44,4.7,3.95,2.45,0,2.45,1.7,0.37,3.438,2.85,2.125,0,1.763,1.263,0,0
"2018-01-01 19:42:00",321841,0,-10.66,-11.21,-11.23,52.46,0,53.2,3.95,3.2,3.2,0,2.45,2.45,0.372,3.275,2.675,2.25,0,1.875,1.4,0,0
"2018-01-01 19:43:00",321842,0,-10.65,-11.19,-11.23,52.47,0,53.98,3.95,3.2,3.2,0,2.45,1.7,0.33,3.3,2.688,2.113,0,1.588,1.175,0,0
"2018-01-01 19:44:00",321843,0,-10.66,-11.19,-11.24,52.44,0,53.27,3.95,3.95,3.2,0,2.45,1.7,0.354,3.238,2.525,2.075,0,1.625,1.238,0,0
"2018-01-01 19:45:00",321844,0,-10.71,-11.22,-11.24,52.56,0,55.82,3.95,3.2,2.45,0,2.45,2.45,0.373,3.15,2.438,2.1,0,1.663,1.247,0,0
"2018-01-01 19:46:00",321845,0,-10.72,-11.21,-11.2,52.55,0,54.54,3.95,3.2,2.45,0,2.45,2.45,0.373,3.013,2.35,2.1,0,1.738,1.275,0,0
"2018-01-01 19:47:00",321846,0,-10.71,-11.22,-11.22,52.6,0,54.53,3.95,3.2,2.45,0,2.45,1.7,0.37,3.213,2.45,1.925,0,1.475,1.037,0,0
"2018-01-01 19:48:00",321847,0,-10.68,-11.21,-11.25,52.53,0,56.47,3.95,3.2,3.2,0,2.45,1.7,0.327,3.188,2.588,2.075,0,1.625,1.15,0,0
"2018-01-01 19:49:00",321848,0,-10.72,-11.21,-11.28,52.54,0,55.31,3.95,3.2,3.2,0,2.45,2.45,0.41,3.238,2.638,2.15,0,1.675,1.181,0,0
"2018-01-01 19:50:00",321849,-1,-10.75,-11.24,-11.27,52.73,0,56.94,3.95,3.95,2.45,0,2.45,1.7,0.306,3.3,2.713,2.163,0,1.7,1.213,0,0
"2018-01-01 19:51:00",321850,-1,-10.74,-11.23,-11.27,52.85,0,55.95,3.95,3.2,3.2,0,2.45,2.45,0.349,3.313,2.8,2.2,0,1.838,1.35,0,0
"2018-01-01 19:52:00",321851,-1,-10.76,-11.26,-11.29,53.11,0,55.96,3.95,3.2,2.45,0,2.45,1.7,0.311,3.038,2.413,2.037,0,1.575,1.138,0,0
"2018-01-01 19:53:00",321852,-1,-10.78,-11.29,-11.32,53.4,0,56.9,3.95,3.2,2.45,0,2.45,1.7,0.375,3.075,2.425,1.863,0,1.463,1.09,0,0
"2018-01-01 19:54:00",321853,-1,-10.77,-11.3,-11.33,53.55,0,57.41,3.95,3.2,3.2,0,2.45,1.7,0.413,3.1,2.425,1.95,0,1.488,1.021,0,0
"2018-01-01 19:55:00",321854,-1,-10.77,-11.27,-11.28,53.43,0,58.26,3.95,3.2,3.2,0,2.45,1.7,0.403,3,2.388,1.9,0,1.45,0.936,0,0
"2018-01-01 19:56:00",321855,-1,-10.75,-11.28,-11.3,53.42,0,58.38,3.95,3.2,2.45,0,2.45,1.7,0.383,3.175,2.5,2.025,0,1.438,0.838,0,0
"2018-01-01 19:57:00",321856,-1,-10.78,-11.29,-11.3,53.45,0,57.93,3.95,3.2,2.45,0,1.7,1.7,0.332,3.05,2.388,1.913,0,1.5,1.062,0,0
"2018-01-01 19:58:00",321857,-1,-10.79,-11.3,-11.32,53.49,0,57.94,3.95,3.2,2.45,0,2.45,1.7,0.396,2.925,2.3,1.838,0,1.375,0.797,0,0
"2018-01-01 19:59:00",321858,-1,-10.83,-11.33,-11.36,53.62,0,55.9,3.95,3.2,2.45,0,1.7,0.95,0.374,2.875,2.338,1.738,0,1.3,0.602,0,0
"2018-01-01 20:00:00",321859,-1,-10.85,-11.34,-11.39,53.74,0,56.24,3.95,3.2,2.45,0,1.7,1.7,0.367,2.888,2.438,1.925,0,1.4,0.636,0,0
"2018-01-01 20:01:00",321860,-1,-10.85,-11.34,-11.4,53.73,0,55.4,3.2,2.45,2.45,0,1.7,1.7,0.37,2.9,2.25,1.813,0,1.388,0.867,0,0
"2018-01-01 20:02:00",321861,-1,-10.86,-11.35,-11.42,53.83,0,57.08,3.95,3.2,2.45,0,2.45,1.7,0.394,2.975,2.35,1.925,0,1.475,0.983,0,0
"2018-01-01 20:03:00",321862,-1,-10.86,-11.37,-11.4,53.88,0,57.54,3.95,3.2,2.45,0,2.45,1.7,0.352,3.163,2.525,1.975,0,1.513,1.018,0,0
"2018-01-01 20:04:00",321863,-1,-10.85,-11.36,-11.4,53.87,0,56.23,3.95,3.2,2.45,0,2.45,1.7,0.367,3.213,2.575,2.088,0,1.575,1.012,0,0
"2018-01-01 20:05:00",321864,-1,-10.87,-11.38,-11.43,53.94,0,56.28,3.95,3.2,2.45,0,2.45,1.7,0.349,3.175,2.4,1.975,0,1.563,1.113,0,0
"2018-01-01 20:06:00",321865,-1,-10.87,-11.43,-11.48,54.25,0,55.49,3.95,3.2,2.45,0,2.45,1.7,0.404,3.213,2.488,1.975,0,1.625,1.168,0,0
"2018-01-01 20:07:00",321866,-1,-10.89,-11.43,-11.48,54.39,0,54.77,4.7,3.95,3.2,0.95,2.45,1.7,0.358,3.6,2.863,2.4,0.032,1.813,1.363,0,0
"2018-01-01 20:08:00",321867,-1,-10.86,-11.37,-11.4,54.27,0,54.08,3.95,3.95,3.2,0,3.2,2.45,0.421,3.488,2.95,2.538,0,2.1,1.6,0,0
"2018-01-01 20:09:00",321868,-1,-10.9,-11.37,-11.38,54.26,0,54.23,3.95,3.95,3.2,0,2.45,2.45,0.383,3.388,2.813,2.375,0,1.963,1.525,0,0
"2018-01-01 20:10:00",321869,0,-10.92,-11.4,-11.4,54.41,0,56.46,3.95,3.2,3.2,0,2.45,2.45,0.417,3.438,2.813,2.238,0,1.763,1.325,0,0
"2018-01-01 20:11:00",321870,0,-10.93,-11.39,-11.39,54.43,0,57.29,4.7,3.95,3.2,0,2.45,2.45,0.415,3.613,3.1,2.45,0,1.825,1.413,0,0
"2018-01-01 20:12:00",321871,0,-10.95,-11.41,-11.4,54.51,0,56.33,4.7,3.95,3.2,0,2.45,2.45,0.403,3.425,2.775,2.388,0,1.95,1.425,0,0
"2018-01-01 20:13:00",321872,0,-11,-11.44,-11.43,54.77,0,57.91,3.95,3.95,3.2,0,2.45,1.7,0.384,3.35,2.85,2.25,0,1.65,1.2,0,0
"2018-01-01 20:14:00",321873,0,-11.02,-11.46,-11.45,54.97,0,57.25,3.95,3.95,3.2,0,2.45,1.7,0.386,3.575,2.925,2.375,0,1.725,1.263,0,0
"2018-01-01 20:15:00",321874,0,-11.03,-11.46,-11.44,55,0,58.89,3.95,3.2,3.2,0,2.45,1.7,0.41,3.25,2.75,2.25,0,1.725,1.25,0,0
"2018-01-01 20:16:00",321875,0,-11.06,-11.49,-11.46,55.16,0,58.79,4.7,3.95,3.2,0,2.45,1.7,0.302,3.488,2.775,2.238,0,1.65,1.097,0,0
"2018-01-01 20:17:00",321876,0,-11.03,-11.48,-11.45,55.16,0,58.77,3.95,3.2,3.2,0,2.45,2.45,0.354,3.438,2.825,2.463,0,1.95,1.488,0,0
"2018-01-01 20:18:00",321877,0,-11.02,-11.49,-11.44,55.13,0,59.92,4.7,3.95,3.2,0,2.45,2.45,0.408,3.613,2.838,2.413,0,1.9,1.488,0,0
"2018-01-01 20:19:00",321878,0,-10.98,-11.46,-11.42,55.04,0,58.15,4.7,3.95,3.2,0,2.45,2.45,0.429,3.65,2.925,2.35,0,1.85,1.363,0,0
"2018-01-01 20:20:00",321879,0,-10.99,-11.47,-11.48,55.04,0,56.74,3.95,3.2,2.45,0,2.45,1.7,0.37,3.35,2.713,2.1,0,1.638,1.197,0,0
"2018-01-01 20:21:00",321880,0,-11.05,-11.5,-11.52,55.23,0,56.21,3.95,3.95,3.2,0,2.45,1.7,0.332,3.15,2.663,2.088,0,1.65,1.197,0,0
"2018-01-01 20:22:00",321881,0,-11.08,-11.54,-11.53,55.42,0,56.99,3.95,3.2,2.45,0,2.45,1.7,0.347,3.25,2.4,2.037,0,1.663,1.163,0,0
"2018-01-01 20:23:00",321882,0,-11.08,-11.56,-11.56,55.59,0,55.64,3.95,3.95,3.2,0.95,2.45,1.7,0.327,3.238,2.688,2.125,0.016,1.625,1.184,0,0
"2018-01-01 20:24:00",321883,0,-11.09,-11.52,-11.55,55.42,0,56.63,4.7,3.2,2.45,0,2.45,1.7,0.338,3.225,2.513,2.075,0,1.613,1.25,0,0
"2018-01-01 20:25:00",321884,0,-11.07,-11.53,-11.55,55.38,0,54.91,3.95,3.2,2.45,0,2.45,1.7,0.332,3.188,2.575,2.163,0,1.75,1.325,0,0
"2018-01-01 20:26:00",321885,0,-11.07,-11.55,-11.55,55.41,0,55.66,3.95,3.2,2.45,0,2.45,1.7,0.319,3.1,2.413,2.063,0,1.663,1.275,0,0
"2018-01-01 20:27:00",321886,0,-11.05,-11.52,-11.55,55.35,0,56.28,3.95,3.2,2.45,0,2.45,1.7,0.349,3.163,2.525,1.925,0,1.563,1.093,0,0
"2018-01-01 20:28:00",321887,0,-11.04,-11.53,-11.58,55.24,0,56.07,3.95,3.2,3.2,0,2.45,1.7,0.33,3.275,2.625,2.063,0,1.55,1.097,0,0
"2018-01-01 20:29:00",321888,0,-11.04,-11.51,-11.53,55.1,0,57.85,3.95,3.2,3.2,0,2.45,1.7,0.37,3.175,2.513,2.188,0,1.763,1.3,0,0
"2018-01-01 20:30:00",321889,0,-11.02,-11.53,-11.54,55.08,0,57.17,3.95,3.2,2.45,0,2.45,1.7,0.359,3.05,2.463,1.913,0,1.5,1.053,0,0
"2018-01-01 20:31:00",321890,0,-11.06,-11.55,-11.6,55.21,0,56.51,3.2,3.2,2.45,0,1.7,1.7,0.374,2.775,2.2,1.788,0,1.35,0.857,0,0
"2018-01-01 20:32:00",321891,0,-11.09,-11.59,-11.65,55.47,0,55.42,3.2,2.45,2.45,0,1.7,1.7,0.367,2.875,2.2,1.625,0,1.25,0.63,0,0
"2018-01-01 20:33:00",321892,0,-11.13,-11.63,-11.71,55.67,0,55.95,3.95,3.2,2.45,0,1.7,1.7,0.373,2.888,2.225,1.763,0,1.363,0.636,0,0
"2018-01-01 20:34:00",321893,0,-11.13,-11.65,-11.73,55.8,0,57.19,3.95,3.2,2.45,0,1.7,0.95,0.375,3.025,2.325,1.775,0,1.313,0.633,0,0
"2018-01-01 20:35:00",321894,0,-11.09,-11.6,-11.71,55.68,0,57.82,3.2,3.2,2.45,0,1.7,0.95,0.375,2.763,2.313,1.788,0,1.325,0.665,0,0
"2018-01-01 20:36:00",321895,0,-11.11,-11.6,-11.7,55.59,0,61.22,3.2,3.2,2.45,0,2.45,1.7,0.397,2.825,2.213,1.763,0,1.288,0.43,0,0
"2018-01-01 20:37:00",321896,0,-11.11,-11.61,-11.68,55.59,0,60.06,3.2,3.2,2.45,0,1.7,0.95,0.349,2.775,2.213,1.688,0,1.188,0.491,0,0
"2018-01-01 20:38:00",321897,0,-11.11,-11.66,-11.77,55.82,0,59.35,3.2,3.2,2.45,0,1.7,0.95,0.331,2.813,2.113,1.613,0,1.084,0.206,0,0
"2018-01-01 20:39:00",321898,0,-11.13,-11.7,-11.82,56.05,0,58.68,3.2,3.2,2.45,0,1.7,1.7,0.373,2.875,2.288,1.8,0,1.288,0.487,0,0
"2018-01-01 20:40:00",321899,0,-11.12,-11.69,-11.82,56.08,0,58.89,3.2,2.45,2.45,0,1.7,0.95,0.374,2.875,2.3,1.8,0,1.3,0.523,0,0
"2018-01-01 20:41:00",321900,0,-11.13,-11.7,-11.84,56.05,0,57.55,3.2,2.45,2.45,0,1.7,1.7,0.375,2.75,2.238,1.775,0,1.338,0.785,0,0
"2018-01-01 20:42:00",321901,0,-11.15,-11.71,-11.86,56.13,0,57.53,3.2,2.45,2.45,0,1.7,0.95,0.338,2.863,2.138,1.7,0,1.163,0.443,0,0
"2018-01-01 20:43:00",321902,0,-11.14,-11.76,-11.92,56.28,0,61.1,3.2,3.2,2.45,0,1.7,0.95,0.28,2.725,2.175,1.575,0,1.075,0.016,0,0
"2018-01-01 20:44:00",321903,0,-11.17,-11.76,-11.96,56.36,0,59.84,3.2,2.45,2.45,0,1.7,0,0.221,2.7,2.088,1.5,0,0.943,0,0,0
"2018-01-01 20:45:00",321904,0,-11.17,-11.79,-11.99,56.49,0,60.23,3.2,3.2,2.45,0,1.7,0,0.304,2.95,2.3,1.675,0,1.006,0,0,0
"2018-01-01 20:46:00",321905,0,-11.16,-11.77,-11.98,56.48,0,60.13,3.2,3.2,2.45,0,1.7,0.95,0.358,2.938,2.313,1.738,0,1.213,0.301,0,0
"2018-01-01 20:47:00",321906,0,-11.16,-11.8,-12.02,56.52,0,58.54,3.2,2.45,2.45,0,1.7,0,0.288,2.788,2.138,1.6,0,1.034,0,0,0
"2018-01-01 20:48:00",321907,0,-11.16,-11.82,-12.04,56.64,0,57.98,3.2,2.45,1.7,0,1.7,0,0.227,2.725,2.013,1.538,0,0.984,0,0,0
"2018-01-01 20:49:00",321908,0,-11.16,-11.84,-12.07,56.74,0,59.09,3.2,2.45,2.45,0,1.7,0,0.319,2.638,1.938,1.45,0,0.908,0,0,0
"2018-01-01 20:50:00",321909,-1,-11.16,-11.85,-12.12,56.83,0,58.77,3.2,2.45,1.7,0,1.7,0,0.259,2.675,2,1.375,0,0.899,0,0,0
"2018-01-01 20:51:00",321910,-1,-11.16,-11.85,-12.13,56.83,0,58.6,3.2,2.45,1.7,0,1.7,0,0.304,2.575,1.975,1.425,0,1.006,0,0,0
"2018-01-01 20:52:00",321911,-1,-11.19,-11.84,-12.12,56.77,0,58.3,3.2,2.45,2.45,0,1.7,0,0.225,2.688,2.125,1.538,0,1.025,0,0,0
"2018-01-01 20:53:00",321912,-1,-11.2,-11.82,-12.1,56.71,0,58.42,3.2,2.45,2.45,0,1.7,0,0.268,2.788,2.138,1.663,0,1.062,0,0,0
"2018-01-01 20:54:00",321913,-1,-11.18,-11.81,-12.11,56.64,0,59.93,3.2,2.45,2.45,0,1.7,0,0.227,2.775,2.05,1.55,0,0.984,0,0,0
"2018-01-01 20:55:00",321914,-1,-11.19,-11.81,-12.13,56.57,0,62.03,3.2,2.45,1.7,0,1.7,0,0.42,2.625,2,1.388,0,0.741,0,0,0
"2018-01-01 20:56:00",321915,-1,-11.18,-11.83,-12.16,56.67,0,62.69,3.2,2.45,1.7,0,0.95,0,0.38,2.7,2.05,1.463,0,0.76,0,0,0
"2018-01-01 20:57:00",321916,-1,-11.18,-11.87,-12.17,56.87,0,63.94,3.2,2.45,1.7,0,1.7,0,0.342,2.713,2.088,1.525,0,0.864,0,0,0
"2018-01-01 20:58:00",321917,-1,-11.18,-11.9,-12.18,57.03,0,62.71,3.2,2.45,1.7,0,1.7,0,0.241,2.738,2.075,1.575,0,1.037,0,0,0
"2018-01-01 20:59:00",321918,-1,-11.2,-11.92,-12.18,57.17,0,63.14,3.2,2.45,2.45,0,1.7,0,0.309,2.813,2.238,1.7,0,1.113,0,0,0
"2018-01-01 21:00:00",321919,-1,-11.2,-11.86,-12.18,57.08,0,62.85,3.2,2.45,2.45,0,1.7,0,0.349,2.763,2.288,1.738,0,1.188,0,0,0
"2018-01-01 21:01:00",321920,-1,-11.2,-11.83,-12.18,56.91,0,62.35,3.2,3.2,2.45,0,1.7,0,0.367,2.788,2.35,1.775,0,1.25,0,0,0
"2018-01-01 21:02:00",321921,-1,-11.22,-11.8,-12.17,56.69,0,61.34,3.2,2.45,2.45,0,1.7,0.95,0.374,2.838,2.338,1.838,0,1.3,0.237,0,0
"2018-01-01 21:03:00",321922,-1,-11.22,-11.79,-12.19,56.56,0,61.78,3.2,3.2,2.45,0,1.7,0.95,0.375,2.9,2.4,1.863,0,1.325,0.412,0,0
"2018-01-01 21:04:00",321923,-1,-11.21,-11.81,-12.24,56.6,0,61.47,3.2,3.2,2.45,0,1.7,0.95,0.375,2.988,2.45,1.875,0,1.325,0.475,0,0
"2018-01-01 21:05:00",321924,-1,-11.21,-11.83,-12.28,56.71,0,62.23,3.2,2.45,2.45,0,1.7,0.95,0.365,2.875,2.375,1.788,0,1.238,0.301,0,0
"2018-01-01 21:06:00",321925,-1,-11.22,-11.86,-12.3,56.88,0,61.12,3.2,3.2,2.45,0,1.7,0.95,0.358,2.888,2.338,1.75,0,1.213,0.206,0,0
"2018-01-01 21:07:00",321926,-1,-11.24,-11.87,-12.31,57.01,0,60.39,3.2,3.2,2.45,0,1.7,0.95,0.358,2.788,2.325,1.713,0,1.213,0.332,0,0
"2018-01-01 21:08:00",321927,-1,-11.24,-11.87,-12.29,57.08,0,60.22,3.2,2.45,2.45,0,1.7,0.95,0.3,2.738,2.163,1.588,0,1.1,0.063,0,0
"2018-01-01 21:09:00",321928,-1,-11.25,-11.9,-12.28,57.18,0,60.62,3.2,2.45,1.7,0,1.7,0,0.187,2.6,2.025,1.513,0,1,0,0,0
"2018-01-01 21:10:00",321929,0,-11.27,-11.91,-12.26,57.3,0,61.35,3.2,2.45,1.7,0,1.7,0,0.304,2.538,2.025,1.5,0,1.006,0,0,0
"2018-01-01 21:11:00",321930,0,-11.28,-11.91,-12.25,57.36,0,61.92,3.2,2.45,1.7,0,0.95,0,0.285,2.525,1.963,1.4,0,0.855,0,0,0
"2018-01-01 21:12:00",321931,0,-11.29,-11.92,-12.22,57.4,0,62.96,3.2,2.45,1.7,0,0.95,0,0.323,2.4,1.863,1.4,0,0.823,0,0,0
"2018-01-01 21:13:00",321932,0,-11.32,-11.91,-12.2,57.45,0,63.8,2.45,2.45,1.7,0,0.95,0,0.368,2.325,1.825,1.338,0,0.776,0,0,0
"2018-01-01 21:14:00",321933,0,-11.34,-11.91,-12.2,57.48,0,64.2,2.45,2.45,1.7,0,0.95,0,0.42,2.238,1.75,1.288,0,0.697,0,0,0
"2018-01-01 21:15:00",321934,0,-11.36,-11.92,-12.2,57.52,0,63.88,2.45,2.45,1.7,0,0.95,0,0.42,2.15,1.675,1.263,0,0.697,0,0,0
"2018-01-01 21:16:00",321935,0,-11.4,-11.92,-12.2,57.57,0,61.16,2.45,2.45,1.7,0,0.95,0,0.237,2.138,1.675,1.263,0,0.887,0,0,0
"2018-01-01 21:17:00",321936,0,-11.42,-11.93,-12.21,57.64,0,61.58,2.45,2.45,1.7,0,0.95,0,0.207,2.15,1.713,1.3,0,0.903,0,0,0
"2018-01-01 21:18:00",321937,0,-11.42,-11.91,-12.19,57.61,0,62.37,2.45,2.45,1.7,0,0.95,0,0.122,2.188,1.65,1.3,0,0.934,0,0,0
"2018-01-01 21:19:00",321938,0,-11.41,-11.91,-12.16,57.58,0,60.38,2.45,1.7,1.7,0,1.7,0,0.221,2.238,1.65,1.313,0,0.943,0,0,0
"2018-01-01 21:20:00",321939,0,-11.42,-11.9,-12.14,57.59,0,60.04,2.45,2.45,1.7,0,1.7,0,0.302,2.138,1.663,1.3,0,0.896,0,0,0
"2018-01-01 21:21:00",321940,0,-11.44,-11.92,-12.14,57.66,0,61.19,2.45,2.45,1.7,0,0.95,0,0.237,2.213,1.725,1.263,0,0.887,0,0,0
"2018-01-01 21:22:00",321941,0,-11.43,-11.93,-12.13,57.74,0,63.01,2.45,2.45,1.7,0,0.95,0,0.263,2.175,1.725,1.338,0,0.871,0,0,0
"2018-01-01 21:23:00",321942,0,-11.44,-11.92,-12.12,57.78,0,62.78,2.45,2.45,1.7,0,0.95,0,0.237,2.15,1.688,1.325,0,0.887,0,0,0
"2018-01-01 21:24:00",321943,0,-11.46,-11.92,-12.12,57.79,0,63.43,2.45,2.45,1.7,0,0.95,0,0.263,2.15,1.738,1.325,0,0.871,0,0,0
"2018-01-01 21:25:00",321944,0,-11.45,-11.93,-12.12,57.79,0,63.93,3.2,2.45,1.7,0,0.95,0,0.263,2.225,1.738,1.338,0,0.871,0,0,0
"2018-01-01 21:26:00",321945,0,-11.45,-11.92,-12.12,57.78,0,64.28,2.45,2.45,1.7,0,1.7,0,0.187,2.2,1.738,1.388,0,1,0,0,0
"2018-01-01 21:27:00",321946,0,-11.46,-11.93,-12.12,57.78,0,63.42,2.45,2.45,1.7,0,1.7,0,0.28,2.175,1.75,1.438,0,1.075,0,0,0
"2018-01-01 21:28:00",321947,0,-11.46,-11.92,-12.12,57.78,0,60.76,2.45,2.45,1.7,0,1.7,0,0.309,2.25,1.775,1.475,0,1.113,0,0,0
"2018-01-01 21:29:00",321948,0,-11.46,-11.92,-12.13,57.75,0,59.74,2.45,2.45,1.7,0,1.7,0,0.241,2.238,1.838,1.45,0,1.037,0,0,0
"2018-01-01 21:30:00",321949,0,-11.47,-11.91,-12.14,57.7,0,58.96,2.45,2.45,1.7,0,1.7,0,0.28,2.275,1.85,1.488,0,1.075,0,0,0
"2018-01-01 21:31:00",321950,0,-11.48,-11.9,-12.15,57.67,0,59.44,2.45,2.45,1.7,0,1.7,0,0.309,2.338,1.938,1.513,0,1.113,0,0,0
"2018-01-01 21:32:00",321951,0,-11.5,-11.9,-12.18,57.64,0,60.22,3.2,2.45,1.7,0,1.7,0.95,0.325,2.525,2.037,1.563,0,1.138,0.016,0,0
"2018-01-01 21:33:00",321952,0,-11.5,-11.89,-12.18,57.64,0,61.56,3.2,2.45,1.7,0,1.7,0.95,0.309,2.5,1.938,1.563,0,1.113,0.048,0,0
"2018-01-01 21:34:00",321953,0,-11.51,-11.93,-12.21,57.72,0,62.26,3.2,2.45,1.7,0,1.7,0,0.156,2.45,1.938,1.438,0,0.947,0,0,0
"2018-01-01 21:35:00",321954,0,-11.51,-11.95,-12.24,57.86,0,64.44,2.45,2.45,1.7,0,0.95,0,0.305,2.375,1.913,1.425,0,0.839,0,0,0
"2018-01-01 21:36:00",321955,0,-11.51,-11.98,-12.26,58.01,0,65.47,3.2,2.45,1.7,0,0.95,0,0.285,2.325,1.863,1.375,0,0.855,0,0,0
"2018-01-01 21:37:00",321956,0,-11.53,-12,-12.27,58.16,0,65.77,2.45,2.45,1.7,0,0.95,0,0.391,2.238,1.863,1.35,0,0.744,0,0,0
"2018-01-01 21:38:00",321957,0,-11.55,-12,-12.29,58.26,0,65.27,3.2,2.45,1.7,0,0.95,0,0.354,2.3,1.813,1.375,0,0.792,0,0,0
"2018-01-01 21:39:00",321958,0,-11.57,-11.99,-12.29,58.26,0,66.45,2.45,2.45,1.7,0,0.95,0,0.323,2.263,1.813,1.4,0,0.823,0,0,0
"2018-01-01 21:40:00",321959,0,-11.57,-11.99,-12.27,58.24,0,65.84,3.2,2.45,1.7,0,1.7,0,0.221,2.413,1.85,1.413,0,0.943,0,0,0
"2018-01-01 21:41:00",321960,0,-11.58,-11.99,-12.26,58.21,0,65.66,3.2,2.45,1.7,0,1.7,0,0.187,2.45,1.913,1.488,0,1,0,0,0
"2018-01-01 21:42:00",321961,0,-11.58,-11.99,-12.23,58.17,0,64.56,3.2,2.45,1.7,0,1.7,0,0.338,2.575,2.037,1.588,0,1.163,0,0,0
"2018-01-01 21:43:00",321962,0,-11.57,-12,-12.2,58.19,0,65.69,3.2,2.45,2.45,0,1.7,0,0.365,2.638,2.15,1.675,0,1.238,0,0,0
"2018-01-01 21:44:00",321963,0,-11.57,-12,-12.17,58.15,0,64.73,3.2,2.45,2.45,0,1.7,0,0.361,2.625,2.125,1.7,0,1.225,0,0,0
"2018-01-01 21:45:00",321964,0,-11.58,-12.02,-12.19,58.2,0,63.34,3.2,2.45,1.7,0,1.7,0.95,0.325,2.513,2,1.6,0,1.138,0.048,0,0
"2018-01-01 21:46:00",321965,0,-11.59,-12.03,-12.24,58.25,0,63.37,3.2,2.45,1.7,0,1.7,0.95,0.29,2.55,2.025,1.55,0,1.087,0.048,0,0
"2018-01-01 21:47:00",321966,0,-11.59,-12.04,-12.27,58.28,0,60.8,3.2,2.45,1.7,0,1.7,0,0.317,2.525,2.013,1.563,0,1.125,0,0,0
"2018-01-01 21:48:00",321967,0,-11.58,-12.05,-12.28,58.3,0,62.28,3.2,2.45,2.45,0,1.7,0.95,0.317,2.563,2.088,1.513,0,1.125,0.079,0,0
"2018-01-01 21:49:00",321968,0,-11.6,-12.04,-12.3,58.24,0,63.46,3.2,2.45,1.7,0,1.7,0,0.255,2.475,2,1.5,0,1.05,0,0,0
"2018-01-01 21:50:00",321969,-1,-11.62,-12.07,-12.31,58.28,0,62.51,3.2,2.45,1.7,0,1.7,0.95,0.317,2.488,2,1.55,0,1.125,0.111,0,0
"2018-01-01 21:51:00",321970,-1,-11.63,-12.09,-12.31,58.37,0,63.47,3.2,2.45,1.7,0,1.7,0.95,0.317,2.538,1.988,1.563,0,1.125,0.237,0,0
"2018-01-01 21:52:00",321971,-1,-11.64,-12.11,-12.33,58.49,0,64.53,3.2,2.45,1.7,0,1.7,0.95,0.309,2.45,1.988,1.525,0,1.113,0.174,0,0
"2018-01-01 21:53:00",321972,-1,-11.66,-12.13,-12.36,58.63,0,64.95,3.2,2.45,2.45,0,1.7,0.95,0.317,2.563,2.063,1.575,0,1.125,0.174,0,0
"2018-01-01 21:54:00",321973,-1,-11.66,-12.13,-12.39,58.65,0,64.53,3.2,2.45,2.45,0,1.7,0.95,0.317,2.575,2.063,1.613,0,1.125,0.206,0,0
"2018-01-01 21:55:00",321974,-1,-11.67,-12.15,-12.41,58.67,0,64.45,3.2,2.45,1.7,0,1.7,0.95,0.344,2.575,2.037,1.575,0,1.175,0.491,0,0
"2018-01-01 21:56:00",321975,-1,-11.68,-12.16,-12.44,58.74,0,62.69,3.2,2.45,1.7,0,1.7,0.95,0.325,2.563,2.088,1.638,0,1.138,0.586,0,0
"2018-01-01 21:57:00",321976,-1,-11.7,-12.17,-12.45,58.76,0,62.49,3.2,2.45,2.45,0,1.7,0.95,0.358,2.613,2.175,1.713,0,1.213,0.57,0,0
"2018-01-01 21:58:00",321977,-1,-11.72,-12.18,-12.47,58.8,0,62.01,3.2,2.45,2.45,0,1.7,1.7,0.375,2.7,2.325,1.863,0,1.325,0.845,0,0
"2018-01-01 21:59:00",321978,-1,-11.74,-12.21,-12.52,58.92,0,62.15,3.2,2.45,2.45,0,1.7,1.7,0.375,2.675,2.363,1.863,0,1.325,0.836,0,0
"2018-01-01 22:00:00",321979,-1,-11.75,-12.24,-12.53,59.12,0,63.73,3.2,2.45,2.45,0,1.7,0.95,0.354,2.75,2.313,1.763,0,1.2,0.807,0,0
"2018-01-01 22:01:00",321980,-1,-11.76,-12.28,-12.58,59.32,0,64.77,3.2,2.45,2.45,0,1.7,0.95,0.311,2.663,2.238,1.675,0,1.059,0.253,0,0
"2018-01-01 22:02:00",321981,-1,-11.76,-12.27,-12.62,59.44,0,66.64,3.2,2.45,1.7,0,1.7,0,0.3,2.65,2.188,1.638,0,1.047,0,0,0
"2018-01-01 22:03:00",321982,-1,-11.78,-12.26,-12.62,59.4,0,67.52,3.2,2.45,1.7,0,1.7,0,0.156,2.525,2.113,1.575,0,0.947,0,0,0
"2018-01-01 22:04:00",321983,-1,-11.78,-12.26,-12.62,59.36,0,68.65,3.2,2.45,1.7,0,1.7,0,0.372,2.488,1.988,1.375,0,0.804,0,0,0
"2018-01-01 22:05:00",321984,-1,-11.77,-12.28,-12.6,59.4,0,70.55,3.2,2.45,1.7,0,0.95,0,0.442,2.5,1.938,1.163,0,0.649,0,0,0
"2018-01-01 22:06:00",321985,-1,-11.77,-12.3,-12.6,59.5,0,70.69,2.45,2.45,1.7,0,0.95,0,0.442,2.425,1.863,1.138,0,0.649,0,0,0
"2018-01-01 22:07:00",321986,-1,-11.78,-12.33,-12.6,59.6,0,72.32,3.2,2.45,1.7,0,0.95,0,0.38,2.338,1.775,1.05,0,0.76,0,0,0
"2018-01-01 22:08:00",321987,-1,-11.79,-12.34,-12.6,59.69,0,73.1,2.45,2.45,1.7,0,0.95,0,0.323,2.288,1.638,1.075,0,0.823,0,0,0
"2018-01-01 22:09:00",321988,-1,-11.77,-12.35,-12.61,59.72,0,75.37,2.45,1.7,1.7,0,0.95,0,0.237,2.225,1.513,1.113,0,0.887,0,0,0
"2018-01-01 22:10:00",321989,0,-11.79,-12.38,-12.64,59.82,0,76.23,3.2,1.7,1.7,0,1.7,0,0.163,2.163,1.388,1.225,0,0.987,0,0,0
"2018-01-01 22:11:00",321990,0,-11.81,-12.42,-12.64,59.95,0,77.84,2.45,1.7,1.7,0,1.7,0,0.241,1.9,1.338,1.275,0,1.037,0,0,0
"2018-01-01 22:12:00",321991,0,-11.82,-12.44,-12.66,60.2,0,76.82,2.45,1.7,1.7,0,1.7,0,0.329,2.063,1.4,1.3,0,1.031,0,0,0
"2018-01-01 22:13:00",321992,0,-11.82,-12.42,-12.65,60.38,0,77.56,2.45,2.45,1.7,0,1.7,0,0.221,1.925,1.5,1.238,0,0.943,0,0,0
"2018-01-01 22:14:00",321993,0,-11.84,-12.42,-12.67,60.57,0,77.79,2.45,1.7,1.7,0,1.7,0,0.184,1.913,1.388,1.263,0,0.959,0,0,0
"2018-01-01 22:15:00",321994,0,-11.86,-12.41,-12.64,60.78,0,77.65,2.45,1.7,1.7,0,1.7,0,0.339,1.875,1.388,1.275,0,0.893,0,0,0
"2018-01-01 22:16:00",321995,0,-11.89,-12.39,-12.62,60.93,0,77,2.45,1.7,1.7,0,1.7,0,0.342,1.825,1.388,1.238,0,0.836,0,0,0
"2018-01-01 22:17:00",321996,0,-11.92,-12.41,-12.6,61.03,0,76.77,2.45,1.7,1.7,0,1.7,0,0.358,1.875,1.413,1.25,0,0.82,0,0,0
"2018-01-01 22:18:00",321997,0,-11.93,-12.43,-12.6,61.1,0,77.55,2.45,1.7,1.7,0,0.95,0,0.448,1.875,1.45,1.163,0,0.633,0,0,0
"2018-01-01 22:19:00",321998,0,-11.94,-12.42,-12.6,61.14,0,76.58,2.45,1.7,1.7,0,0.95,0,0.475,1.963,1.4,1.15,0,0.475,0,0,0
"2018-01-01 22:20:00",321999,0,-11.95,-12.43,-12.6,61.21,0,76.8,2.45,1.7,1.7,0,0.95,0,0.435,1.85,1.3,1.15,0,0.665,0,0,0
"2018-01-01 22:21:00",322000,0,-11.98,-12.45,-12.59,61.35,0,73.54,2.45,1.7,1.7,0,0.95,0,0.368,1.875,1.138,1,0,0.174,0,0,0
"2018-01-01 22:22:00",322001,0,-11.99,-12.48,-12.59,61.61,0,73.53,2.45,1.7,1.7,0,0,0,0,1.85,1.072,0.94,0,0,0,0,0
"2018-01-01 22:23:00",322002,0,-12,-12.5,-12.58,61.8,0,74.21,2.45,1.7,1.7,0,0,0,0,1.7,1.125,0.927,0,0,0,0,0
"2018-01-01 22:24:00",322003,0,-12,-12.5,-12.6,61.93,0,77.42,2.45,1.7,0.95,0,0,0,0,1.638,1.125,0.871,0,0,0,0,0
"2018-01-01 22:25:00",322004,0,-12.02,-12.51,-12.63,62.03,0,77.76,2.45,1.7,1.7,0,0,0,0,1.588,1.175,0.82,0,0,0,0,0
"2018-01-01 22:26:00",322005,0,-12.03,-12.54,-12.68,62.16,0,81.9,2.45,1.7,1.7,0,0,0,0,1.638,1.225,1.037,0,0,0,0,0
"2018-01-01 22:27:00",322006,0,-12.04,-12.57,-12.72,62.35,0,85,2.45,1.7,1.7,0,0.95,0,0.411,1.925,1.35,1.175,0,0.712,0,0,0
"2018-01-01 22:28:00",322007,0,-12.04,-12.56,-12.71,62.37,0,84.6,2.45,1.7,1.7,0,1.7,0,0.275,2.025,1.463,1.325,0,1.022,0,0,0
"2018-01-01 22:29:00",322008,0,-12.05,-12.57,-12.69,62.31,0,85.2,2.45,1.7,1.7,0,1.7,0,0.309,2.125,1.563,1.363,0,1.113,0,0,0
"2018-01-01 22:30:00",322009,0,-12.07,-12.59,-12.68,62.54,0,87.9,2.45,1.7,1.7,0,1.7,0,0.338,2.125,1.563,1.425,0,1.163,0,0,0
"2018-01-01 22:31:00",322010,0,-12.1,-12.6,-12.66,62.89,0,87.8,2.45,1.7,1.7,0,1.7,0,0.325,2.188,1.588,1.4,0,1.138,0,0,0
"2018-01-01 22:32:00",322011,0,-12.13,-12.62,-12.65,63.26,0,89.5,2.45,1.7,1.7,0,1.7,0,0.317,2.2,1.663,1.438,0,1.125,0,0,0
"2018-01-01 22:33:00",322012,0,-12.14,-12.63,-12.66,63.54,0,86.9,2.45,2.45,1.7,0,1.7,0,0.28,2.263,1.763,1.513,0,1.075,0,0,0
"2018-01-01 22:34:00",322013,0,-12.18,-12.63,-12.66,63.64,0,86.7,3.2,2.45,1.7,0,1.7,0,0.227,2.438,1.763,1.6,0,0.984,0,0,0
"2018-01-01 22:35:00",322014,0,-12.2,-12.62,-12.64,63.86,0,85.9,3.2,2.45,2.45,0,1.7,0,0.207,2.488,1.863,1.675,0,0.972,0,0,0
"2018-01-01 22:36:00",322015,0,-12.25,-12.62,-12.63,64.08,0,84,3.2,2.45,2.45,0,1.7,0,0.227,2.475,1.988,1.625,0,0.984,0,0,0
"2018-01-01 22:37:00",322016,0,-12.29,-12.65,-12.67,64.29,0,83.5,3.2,2.45,2.45,0,1.7,0,0.241,2.5,2,1.588,0,1.037,0,0,0
"2018-01-01 22:38:00",322017,0,-12.31,-12.72,-12.78,64.67,0,82.3,3.2,2.45,2.45,0.95,1.7,0.95,0.3,2.55,2.125,1.675,0.016,1.1,0.063,0,0
"2018-01-01 22:39:00",322018,0,-12.29,-12.79,-12.86,65.11,0,81.5,3.2,2.45,2.45,0.95,1.7,0.95,0.349,2.625,2.363,1.825,0.111,1.188,0.38,0,0
"2018-01-01 22:40:00",322019,0,-12.28,-12.84,-12.96,65.46,0,81.5,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.688,2.513,1.963,0.769,1.363,0.602,0,0
"2018-01-01 22:41:00",322020,0,-12.26,-12.87,-13.07,65.81,0,81.3,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.838,2.388,2.025,0.493,1.55,0.893,0,0
"2018-01-01 22:42:00",322021,0,-12.24,-12.91,-13.19,66.12,0,80.5,3.2,2.45,2.45,0,1.7,1.7,0.332,2.8,2.188,1.963,0,1.5,0.912,0,0
"2018-01-01 22:43:00",322022,0,-12.22,-12.99,-13.27,66.58,0,80.9,3.2,3.2,2.45,0,1.7,1.7,0.349,2.888,2.3,1.9,0,1.463,0.82,0,0
"2018-01-01 22:44:00",322023,0,-12.21,-13.04,-13.34,66.95,0,79.77,3.2,2.45,2.45,0,1.7,1.7,0.375,2.713,2,1.713,0,1.313,0.848,0,0
"2018-01-01 22:45:00",322024,0,-12.24,-13.09,-13.39,67.27,0,78.22,3.2,2.45,1.7,0,1.7,0.95,0.317,2.525,1.888,1.525,0,1.125,0.554,0,0
"2018-01-01 22:46:00",322025,0,-12.25,-13.12,-13.4,67.57,0,77.02,3.2,2.45,1.7,0,1.7,1.7,0.317,2.675,2.188,1.55,0,1.125,0.741,0,0
"2018-01-01 22:47:00",322026,0,-12.25,-13.15,-13.4,67.74,0,76.45,3.2,2.45,2.45,0,1.7,0.95,0.3,2.725,2.188,1.5,0,1.1,0.744,0,0
"2018-01-01 22:48:00",322027,0,-12.24,-13.16,-13.38,67.81,0,76.55,3.2,2.45,1.7,0,1.7,0.95,0.225,2.775,2.15,1.475,0,1.025,0.523,0,0
"2018-01-01 22:49:00",322028,0,-12.2,-13.15,-13.35,67.72,0,77.73,3.2,2.45,1.7,0,1.7,0.95,0.317,2.65,2,1.525,0,1.125,0.538,0,0
"2018-01-01 22:50:00",322029,-1,-12.19,-13.12,-13.32,67.48,0,78.67,3.2,2.45,1.7,0,1.7,0.95,0.367,2.65,1.813,1.563,0,1.25,0.792,0,0
"2018-01-01 22:51:00",322030,-1,-12.2,-13.09,-13.29,67.32,0,78.49,3.2,2.45,1.7,0,1.7,1.7,0.365,2.638,1.85,1.575,0,1.238,0.82,0,0
"2018-01-01 22:52:00",322031,-1,-12.21,-13.08,-13.26,67.19,0,78.29,3.2,2.45,2.45,0,1.7,1.7,0.375,2.713,1.925,1.7,0,1.313,0.801,0,0
"2018-01-01 22:53:00",322032,-1,-12.22,-13.07,-13.25,66.96,0,78.2,3.2,2.45,2.45,0,1.7,1.7,0.372,2.725,1.925,1.7,0,1.275,0.877,0,0
"2018-01-01 22:54:00",322033,-1,-12.23,-13.11,-13.27,66.81,0,78.78,3.2,2.45,2.45,0,1.7,1.7,0.367,2.675,1.838,1.638,0,1.25,0.873,0,0
"2018-01-01 22:55:00",322034,-1,-12.23,-13.13,-13.29,66.88,0,78.09,3.2,2.45,1.7,0,1.7,0.95,0.3,2.725,1.888,1.538,0,1.1,0.618,0,0
"2018-01-01 22:56:00",322035,-1,-12.22,-13.12,-13.3,66.93,0,77.07,3.2,2.45,1.7,0,1.7,0.95,0.255,2.813,1.9,1.425,0,1.05,0.57,0,0
"2018-01-01 22:57:00",322036,-1,-12.22,-13.09,-13.28,66.85,0,76.37,3.2,2.45,1.7,0,1.7,0.95,0.227,2.813,1.838,1.4,0,0.984,0.285,0,0
"2018-01-01 22:58:00",322037,-1,-12.24,-13.07,-13.26,66.69,0,75.56,3.2,2.45,1.7,0,1.7,0.95,0.304,2.763,1.913,1.375,0,1.006,0.206,0,0
"2018-01-01 22:59:00",322038,-1,-12.29,-13.05,-13.22,66.49,0,73.32,3.2,2.45,1.7,0,1.7,0.95,0.241,2.713,1.875,1.375,0,1.037,0.364,0,0
"2018-01-01 23:00:00",322039,-1,-12.28,-13.02,-13.18,66.3,0,73.77,3.95,2.45,1.7,0,1.7,0.95,0.227,2.863,2.013,1.375,0,0.984,0.301,0,0
"2018-01-01 23:01:00",322040,-1,-12.26,-12.98,-13.16,66.04,0,72.19,3.2,2.45,1.7,0,1.7,0.95,0.278,2.838,1.95,1.388,0,0.912,0.19,0,0
"2018-01-01 23:02:00",322041,-1,-12.27,-12.92,-13.11,65.65,0,74.14,3.2,2.45,1.7,0,1.7,0.95,0.296,2.638,1.875,1.35,0,0.924,0.095,0,0
"2018-01-01 23:03:00",322042,-1,-12.28,-12.89,-13.08,65.33,0,75.36,3.2,2.45,1.7,0,1.7,0.95,0.287,2.363,1.575,1.288,0,0.953,0.016,0,0
"2018-01-01 23:04:00",322043,-1,-12.3,-12.9,-13.05,65.25,0,75.86,3.2,2.45,2.45,0,1.7,0,0.302,2.375,1.625,1.325,0,0.896,0,0,0
"2018-01-01 23:05:00",322044,-1,-12.28,-12.85,-13,65.1,0,76.94,3.2,2.45,1.7,0,1.7,0,0.304,2.363,1.663,1.488,0,1.006,0,0,0
"2018-01-01 23:06:00",322045,-1,-12.3,-12.86,-12.97,64.93,0,78.68,3.2,2.45,2.45,0,1.7,1.7,0.349,2.338,1.713,1.45,0,1.056,0.123,0,0
"2018-01-01 23:07:00",322046,-1,-12.33,-12.89,-12.97,64.88,0,77.71,3.2,2.45,2.45,0,1.7,1.7,0.317,2.325,1.763,1.475,0,1.125,0.218,0,0
"2018-01-01 23:08:00",322047,-1,-12.35,-12.89,-12.95,64.79,0,76.6,3.2,2.45,1.7,0,1.7,0.95,0.317,2.388,1.675,1.525,0,1.125,0.111,0,0
"2018-01-01 23:09:00",322048,-1,-12.35,-12.9,-12.96,64.72,0,75.89,3.2,2.45,1.7,0,1.7,0.95,0.322,2.45,1.675,1.425,0,1.072,0.063,0,0
"2018-01-01 23:10:00",322049,0,-12.34,-12.9,-12.97,64.63,0,75.75,3.2,2.45,1.7,0,1.7,0.95,0.225,2.475,1.725,1.463,0,1.025,0.079,0,0
"2018-01-01 23:11:00",322050,0,-12.36,-12.92,-13,64.72,0,76.63,3.2,2.45,1.7,0,1.7,0.95,0.348,2.263,1.6,1.5,0,1.109,0.016,0,0
"2018-01-01 23:12:00",322051,0,-12.39,-12.93,-13.01,64.88,0,75.83,3.2,2.45,1.7,0,1.7,0.95,0.303,2.275,1.613,1.363,0,0.965,0.032,0,0
"2018-01-01 23:13:00",322052,0,-12.4,-12.93,-12.99,64.94,0,73.44,3.2,1.7,1.7,0,1.7,0,0.241,2.238,1.413,1.3,0,0.956,0,0,0
"2018-01-01 23:14:00",322053,0,-12.4,-12.94,-12.99,65.03,0,72.93,3.2,2.45,1.7,0,0.95,0,0.368,2.225,1.475,1.1,0,0.776,0,0,0
"2018-01-01 23:15:00",322054,0,-12.42,-12.92,-12.99,65.09,0,73.35,2.45,1.7,1.7,0,0.95,0,0.38,2.225,1.463,1.1,0,0.76,0,0,0
"2018-01-01 23:16:00",322055,0,-12.4,-12.91,-12.97,65.11,0,73.03,3.2,2.45,1.7,0,0.95,0,0.305,2.35,1.688,1.188,0,0.839,0,0,0
"2018-01-01 23:17:00",322056,0,-12.38,-12.88,-12.95,65.04,0,73.55,3.2,2.45,1.7,0,1.7,0.95,0.365,2.275,1.5,1.263,0,1.027,0.095,0,0
"2018-01-01 23:18:00",322057,0,-12.36,-12.84,-12.92,64.9,0,76.9,2.45,2.45,1.7,0,1.7,0.95,0.26,2.188,1.513,1.35,0,1.009,0.127,0,0
"2018-01-01 23:19:00",322058,0,-12.36,-12.84,-12.92,64.89,0,78.56,2.45,2.45,1.7,0,1.7,0,0.283,2.075,1.663,1.375,0,0.883,0,0,0
"2018-01-01 23:20:00",322059,0,-12.37,-12.86,-12.92,64.97,0,78.35,3.2,2.45,1.7,0,1.7,0.95,0.406,2.225,1.725,1.475,0,0.955,0.016,0,0
"2018-01-01 23:21:00",322060,0,-12.38,-12.86,-12.94,65.02,0,79.68,2.45,2.45,1.7,0,1.7,0,0.259,2.15,1.763,1.438,0,0.968,0,0,0
"2018-01-01 23:22:00",322061,0,-12.42,-12.91,-12.98,65.16,0,78.88,2.45,2.45,1.7,0,1.7,0,0.252,2.163,1.538,1.325,0,0.927,0,0,0
"2018-01-01 23:23:00",322062,0,-12.44,-12.95,-13.03,65.45,0,77.67,2.45,2.45,1.7,0,1.7,0,0.363,2.163,1.6,1.388,0,0.946,0,0,0
"2018-01-01 23:24:00",322063,0,-12.47,-12.98,-13.04,65.72,0,78.52,3.2,1.7,1.7,0,1.7,0,0.268,2.213,1.538,1.4,0,1.062,0,0,0
"2018-01-01 23:25:00",322064,0,-12.48,-13,-13.06,65.93,0,78.17,3.2,2.45,1.7,0,1.7,0,0.312,2.413,1.65,1.363,0,0.937,0,0,0
"2018-01-01 23:26:00",322065,0,-12.49,-13.02,-13.08,66.13,0,77.3,3.2,2.45,1.7,0,1.7,0.95,0.348,2.375,1.738,1.5,0,1.109,0.095,0,0
"2018-01-01 23:27:00",322066,0,-12.49,-13.04,-13.1,66.31,0,78.7,3.2,2.45,1.7,0,1.7,0.95,0.241,2.288,1.588,1.463,0,1.037,0.063,0,0
"2018-01-01 23:28:00",322067,0,-12.49,-13.05,-13.11,66.54,0,78.87,3.2,2.45,1.7,0,1.7,0.95,0.361,2.45,1.725,1.488,0,1.225,0.222,0,0
"2018-01-01 23:29:00",322068,0,-12.5,-13.06,-13.12,66.63,0,78.64,3.2,2.45,2.45,0,1.7,1.7,0.365,2.4,1.75,1.638,0,1.238,0.424,0,0
"2018-01-01 23:30:00",322069,0,-12.49,-13.06,-13.14,66.66,0,76.77,3.2,2.45,1.7,0,1.7,0.95,0.361,2.588,1.85,1.5,0,1.225,0.697,0,0
"2018-01-01 23:31:00",322070,0,-12.5,-13.07,-13.15,66.74,0,75.53,3.2,2.45,2.45,0,1.7,0.95,0.28,2.763,1.963,1.525,0,1.075,0.427,0,0
"2018-01-01 23:32:00",322071,0,-12.48,-13.05,-13.14,66.75,0,75.02,3.2,3.2,1.7,0,1.7,0.95,0.358,2.8,2.05,1.525,0,1.213,0.712,0,0
"2018-01-01 23:33:00",322072,0,-12.49,-13.04,-13.13,66.63,0,73.34,3.2,2.45,2.45,0,1.7,0.95,0.325,2.8,2.113,1.575,0,1.138,0.697,0,0
"2018-01-01 23:34:00",322073,0,-12.49,-13.03,-13.11,66.51,0,72.57,3.2,3.2,1.7,0,1.7,1.7,0.317,2.85,2.163,1.488,0,1.125,0.82,0,0
"2018-01-01 23:35:00",322074,0,-12.46,-13.03,-13.08,66.52,0,72.68,3.2,3.2,2.45,0,1.7,1.7,0.373,2.938,2.175,1.625,0,1.288,0.877,0,0
"2018-01-01 23:36:00",322075,0,-12.44,-12.98,-13.04,66.38,0,73.44,3.2,2.45,1.7,0,1.7,1.7,0.354,2.788,2.013,1.5,0,1.2,0.81,0,0
"2018-01-01 23:37:00",322076,0,-12.4,-12.97,-13.02,66.15,0,73.39,3.95,2.45,1.7,0,1.7,1.7,0.325,2.75,2,1.55,0,1.138,0.737,0,0
"2018-01-01 23:38:00",322077,0,-12.41,-12.96,-13.01,65.98,0,74.09,3.95,3.2,2.45,0,1.7,1.7,0.372,2.863,2.013,1.575,0,1.275,0.905,0,0
"2018-01-01 23:39:00",322078,0,-12.39,-12.94,-12.99,65.76,0,74.31,3.95,3.2,2.45,0,1.7,1.7,0.374,2.838,2.037,1.713,0,1.35,1.072,0,0
"2018-01-01 23:40:00",322079,0,-12.36,-12.89,-12.98,65.44,0,73.65,3.2,3.2,2.45,0,1.7,1.7,0.372,2.925,2.125,1.663,0,1.275,0.852,0,0
"2018-01-01 23:41:00",322080,0,-12.35,-12.86,-12.94,65.1,0,73.53,3.95,3.2,2.45,0.95,2.45,2.45,0.447,3.013,2.338,1.813,0.032,1.45,0.907,0,0
"2018-01-01 23:42:00",322081,0,-12.4,-12.86,-12.89,64.85,0,73.99,3.2,2.45,2.45,0,1.7,1.7,0.372,2.775,2.013,1.763,0,1.275,0.823,0,0
"2018-01-01 23:43:00",322082,0,-12.42,-12.89,-12.89,65.04,0,72.24,3.95,2.45,2.45,0,1.7,1.7,0.375,2.988,1.988,1.625,0,1.338,0.842,0,0
"2018-01-01 23:44:00",322083,0,-12.42,-12.87,-12.87,65.17,0,73.44,3.2,2.45,2.45,0,1.7,0.95,0.358,2.725,2.075,1.525,0,1.213,0.744,0,0
"2018-01-01 23:45:00",322084,0,-12.44,-12.88,-12.86,65.22,0,71.13,3.2,2.45,2.45,0,1.7,0.95,0.338,2.663,1.988,1.5,0,1.163,0.76,0,0
"2018-01-01 23:46:00",322085,0,-12.44,-12.88,-12.85,65.27,0,70.13,3.95,2.45,1.7,0,1.7,1.7,0.329,2.688,1.913,1.45,0,1.031,0.345,0,0
"2018-01-01 23:47:00",322086,0,-12.44,-12.87,-12.85,65.25,0,69.5,3.2,2.45,2.45,0,1.7,0.95,0.34,2.55,1.975,1.488,0,1.097,0.222,0,0
"2018-01-01 23:48:00",322087,0,-12.45,-12.86,-12.83,65.11,0,69.56,3.2,2.45,1.7,0,1.7,0.95,0.354,2.538,1.925,1.288,0,1.015,0.427,0,0
"2018-01-01 23:49:00",322088,0,-12.45,-12.86,-12.86,65.11,0,71.06,3.95,2.45,1.7,0,1.7,0.95,0.343,2.6,1.913,1.363,0,1.002,0.127,0,0
"2018-01-01 23:50:00",322089,-1,-12.42,-12.85,-12.83,64.98,0,69.73,3.2,2.45,1.7,0,1.7,0.95,0.331,2.525,1.85,1.413,0,1.084,0.427,0,0
"2018-01-01 23:51:00",322090,-1,-12.41,-12.8,-12.78,64.59,0,69.55,3.2,3.2,2.45,0,1.7,1.7,0.358,2.513,2.125,1.625,0,1.213,0.646,0,0
"2018-01-01 23:52:00",322091,-1,-12.4,-12.77,-12.73,64.15,0,70.41,3.2,2.45,2.45,0,1.7,0.95,0.361,2.588,2.037,1.575,0,1.225,0.697,0,0
"2018-01-01 23:53:00",322092,-1,-12.41,-12.76,-12.69,63.97,0,70.77,3.2,2.45,2.45,0,1.7,0.95,0.332,2.375,1.925,1.463,0,1.15,0.681,0,0
"2018-01-01 23:54:00",322093,-1,-12.42,-12.78,-12.7,63.92,0,73.66,3.2,2.45,1.7,0,1.7,0.95,0.331,2.413,1.775,1.425,0,1.084,0.459,0,0
"2018-01-01 23:55:00",322094,-1,-12.39,-12.75,-12.67,63.86,0,74.88,3.2,3.2,2.45,0,1.7,1.7,0.374,2.55,2.063,1.675,0,1.3,0.703,0,0
"2018-01-01 23:56:00",322095,-1,-12.36,-12.74,-12.69,63.77,0,75.35,3.2,2.45,2.45,0,1.7,0.95,0.338,2.4,1.738,1.538,0,1.163,0.285,0,0
"2018-01-01 23:57:00",322096,-1,-12.37,-12.76,-12.71,63.93,0,76.52,3.2,2.45,1.7,0,1.7,0.95,0.3,2.063,1.663,1.525,0,1.1,0.301,0,0
"2018-01-01 23:58:00",322097,-1,-12.38,-12.78,-12.71,64.14,0,77.54,3.2,2.45,2.45,0,1.7,1.7,0.359,2.225,1.725,1.613,0,1.068,0.234,0,0
"2018-01-01 23:59:00",322098,-1,-12.38,-12.76,-12.71,64.13,0,79.2,2.45,2.45,1.7,0,1.7,0,0.433,2.075,1.675,1.4,0,0.882,0,0,0
"2018-01-02 00:00:00",322099,-1,-12.4,-12.8,-12.74,64.34,0,79.81,3.2,2.45,2.45,0,1.7,0.95,0.33,2.2,1.763,1.5,0,0.99,0.111,0,0
"2018-01-02 00:01:00",322100,-1,-12.4,-12.82,-12.76,64.59,0,80,2.45,2.45,1.7,0,1.7,0.95,0.387,2.15,1.663,1.438,0,0.971,0.111,0,0
"2018-01-02 00:02:00",322101,-1,-12.41,-12.84,-12.79,64.86,0,80.8,3.2,2.45,2.45,0,1.7,0.95,0.369,2.2,1.713,1.475,0,0.917,0.095,0,0
"2018-01-02 00:03:00",322102,-1,-12.42,-12.87,-12.82,65.09,0,81.3,2.45,2.45,1.7,0,1.7,0.95,0.302,2.188,1.788,1.375,0,0.896,0.016,0,0
"2018-01-02 00:04:00",322103,-1,-12.45,-12.89,-12.85,65.38,0,83.6,2.45,2.45,1.7,0,1.7,0,0.372,2.213,1.825,1.4,0,0.804,0,0,0
"2018-01-02 00:05:00",322104,-1,-12.47,-12.91,-12.87,65.67,0,86.5,3.2,2.45,1.7,0,0.95,0,0.354,2.363,1.75,1.413,0,0.792,0,0,0
"2018-01-02 00:06:00",322105,-1,-12.47,-12.91,-12.86,65.9,0,86.9,3.2,2.45,2.45,0,1.7,0.95,0.334,2.425,1.825,1.563,0,0.921,0.063,0,0
"2018-01-02 00:07:00",322106,-1,-12.5,-12.93,-12.89,66.18,0,87.4,3.2,2.45,1.7,0,0.95,0,0.391,2.475,1.713,1.463,0,0.744,0,0,0
"2018-01-02 00:08:00",322107,-1,-12.51,-12.95,-12.91,66.5,0,88.1,3.2,2.45,1.7,0,1.7,0,0.409,2.563,1.875,1.488,0,0.757,0,0,0
"2018-01-02 00:09:00",322108,-1,-12.49,-12.94,-12.92,66.64,0,90.3,3.2,2.45,1.7,0,0.95,0.95,0.368,2.563,1.838,1.375,0,0.776,0.063,0,0
"2018-01-02 00:10:00",322109,0,-12.49,-12.95,-12.93,66.8,0,90.3,3.2,2.45,1.7,0,0.95,0,0.368,2.488,1.813,1.413,0,0.776,0,0,0
"2018-01-02 00:11:00",322110,0,-12.46,-12.92,-12.92,66.8,0,91.8,3.2,2.45,1.7,0,1.7,0.95,0.324,2.663,2,1.563,0,0.852,0.016,0,0
"2018-01-02 00:12:00",322111,0,-12.44,-12.91,-12.91,66.7,0,92.5,3.2,2.45,2.45,0,1.7,0.95,0.259,2.513,1.925,1.575,0,0.968,0.032,0,0
"2018-01-02 00:13:00",322112,0,-12.46,-12.91,-12.9,66.84,0,94.2,3.2,2.45,1.7,0,1.7,0.95,0.322,2.55,1.925,1.588,0,1.072,0.095,0,0
"2018-01-02 00:14:00",322113,0,-12.46,-12.9,-12.88,66.9,0,93.5,3.2,2.45,2.45,0,1.7,0.95,0.259,2.525,1.963,1.6,0,0.968,0.016,0,0
"2018-01-02 00:15:00",322114,0,-12.47,-12.91,-12.88,66.9,0,94.4,3.2,2.45,2.45,0,1.7,0,0.303,2.413,1.775,1.538,0,0.965,0,0,0
"2018-01-02 00:16:00",322115,0,-12.48,-12.92,-12.9,67.15,0,93.5,3.2,2.45,1.7,0,1.7,0.95,0.398,2.388,1.813,1.425,0,0.773,0.048,0,0
"2018-01-02 00:17:00",322116,0,-12.47,-12.92,-12.92,67.31,0,92.4,3.2,2.45,1.7,0,1.7,0,0.386,2.413,1.8,1.45,0,0.788,0,0,0
"2018-01-02 00:18:00",322117,0,-12.47,-12.94,-12.95,67.53,0,91.8,3.2,2.45,1.7,0,0.95,0,0.435,2.413,1.788,1.388,0,0.665,0,0,0
"2018-01-02 00:19:00",322118,0,-12.45,-12.93,-12.95,67.65,0,92.6,3.2,2.45,1.7,0,0.95,0,0.448,2.488,1.8,1.35,0,0.633,0,0,0
"2018-01-02 00:20:00",322119,0,-12.44,-12.91,-12.94,67.69,0,93.8,3.2,2.45,1.7,0,0.95,0,0.428,2.463,1.788,1.438,0,0.681,0,0,0
"2018-01-02 00:21:00",322120,0,-12.42,-12.9,-12.94,67.67,0,92.5,3.2,2.45,1.7,0,0.95,0,0.448,2.463,1.7,1.375,0,0.633,0,0,0
"2018-01-02 00:22:00",322121,0,-12.4,-12.9,-12.92,67.71,0,91.4,3.2,2.45,1.7,0,1.7,0,0.323,2.488,1.825,1.5,0,0.88,0,0,0
"2018-01-02 00:23:00",322122,0,-12.39,-12.87,-12.91,67.46,0,88.9,3.2,2.45,1.7,0,1.7,0.95,0.342,2.488,1.825,1.388,0,0.864,0.016,0,0
"2018-01-02 00:24:00",322123,0,-12.37,-12.86,-12.92,67.26,0,86.5,3.2,2.45,1.7,0,1.7,0.95,0.359,2.563,1.85,1.475,0,1.068,0.253,0,0
"2018-01-02 00:25:00",322124,0,-12.34,-12.85,-12.9,67.11,0,84.8,3.2,2.45,2.45,0,1.7,0.95,0.349,2.588,1.95,1.6,0,1.188,0.174,0,0
"2018-01-02 00:26:00",322125,0,-12.31,-12.82,-12.88,66.77,0,84,3.2,2.45,2.45,0,1.7,0.95,0.365,2.55,1.988,1.6,0,1.238,0.222,0,0
"2018-01-02 00:27:00",322126,0,-12.3,-12.81,-12.88,66.61,0,83.5,3.2,2.45,2.45,0,1.7,0.95,0.325,2.5,1.95,1.613,0,1.138,0.301,0,0
"2018-01-02 00:28:00",322127,0,-12.31,-12.8,-12.86,66.53,0,81.5,2.45,2.45,1.7,0,1.7,0.95,0.325,2.225,1.9,1.613,0,1.138,0.158,0,0
"2018-01-02 00:29:00",322128,0,-12.32,-12.81,-12.88,66.6,0,81.7,3.2,2.45,1.7,0,1.7,0.95,0.29,2.25,1.775,1.413,0,1.087,0.032,0,0
"2018-01-02 00:30:00",322129,0,-12.33,-12.82,-12.9,66.61,0,80.1,3.2,2.45,1.7,0,1.7,0,0.275,2.138,1.738,1.425,0,1.022,0,0,0
"2018-01-02 00:31:00",322130,0,-12.32,-12.81,-12.92,66.44,0,77.99,2.45,2.45,1.7,0,0.95,0,0.339,2.138,1.538,1.275,0,0.807,0,0,0
"2018-01-02 00:32:00",322131,0,-12.31,-12.81,-12.93,66.37,0,74.48,2.45,1.7,1.7,0,0.95,0,0.402,2.163,1.625,1.225,0,0.728,0,0,0
"2018-01-02 00:33:00",322132,0,-12.31,-12.82,-12.93,66.5,0,73.49,2.45,2.45,1.7,0,1.7,0,0.259,2.263,1.863,1.463,0,0.968,0,0,0
"2018-01-02 00:34:00",322133,0,-12.3,-12.8,-12.92,66.38,0,72.01,3.2,2.45,1.7,0,1.7,0.95,0.29,2.4,2.163,1.575,0,1.087,0.111,0,0
"2018-01-02 00:35:00",322134,0,-12.29,-12.75,-12.88,65.89,0,70.61,3.2,2.45,2.45,0,1.7,0.95,0.29,2.463,2.138,1.55,0,1.087,0.127,0,0
"2018-01-02 00:36:00",322135,0,-12.29,-12.73,-12.85,65.49,0,70.47,3.2,2.45,2.45,0,1.7,0.95,0.317,2.575,2.138,1.6,0,1.018,0.095,0,0
"2018-01-02 00:37:00",322136,0,-12.28,-12.75,-12.86,65.24,0,69.35,3.2,2.45,2.45,0,1.7,0.95,0.317,2.725,2.25,1.613,0,1.125,0.079,0,0
"2018-01-02 00:38:00",322137,0,-12.26,-12.78,-12.88,64.86,0,67.9,3.2,2.45,2.45,0,1.7,0.95,0.344,2.763,2.338,1.75,0,1.175,0.364,0,0
"2018-01-02 00:39:00",322138,0,-12.28,-12.82,-12.9,64.75,0,67.36,3.2,2.45,2.45,0,1.7,1.7,0.344,2.9,2.375,1.713,0,1.175,0.547,0,0
"2018-01-02 00:40:00",322139,0,-12.26,-12.84,-12.9,64.85,0,67.92,3.2,3.2,2.45,0,1.7,1.7,0.375,3.013,2.488,1.838,0,1.313,0.69,0,0
"2018-01-02 00:41:00",322140,0,-12.24,-12.8,-12.84,64.49,0,69.12,3.95,3.2,2.45,0,1.7,0.95,0.374,3.025,2.575,1.863,0,1.3,0.76,0,0
"2018-01-02 00:42:00",322141,0,-12.2,-12.75,-12.78,63.93,0,70.02,3.95,3.2,2.45,0,1.7,1.7,0.373,3.15,2.638,1.888,0,1.363,0.845,0,0
"2018-01-02 00:43:00",322142,0,-12.2,-12.72,-12.72,63.47,0,70.02,3.95,3.2,2.45,0,1.7,1.7,0.37,3.125,2.475,1.825,0,1.388,1.008,0,0
"2018-01-02 00:44:00",322143,0,-12.23,-12.73,-12.69,63.38,0,71.01,3.2,3.2,2.45,0,1.7,1.7,0.365,2.975,2.325,1.613,0,1.238,0.794,0,0
"2018-01-02 00:45:00",322144,0,-12.25,-12.74,-12.67,63.44,0,72.01,3.2,3.2,2.45,0,1.7,1.7,0.37,2.875,2.275,1.588,0,1.263,0.836,0,0
"2018-01-02 00:46:00",322145,0,-12.23,-12.75,-12.67,63.47,0,73.65,3.95,3.2,2.45,0,1.7,1.7,0.372,3.075,2.225,1.725,0,1.375,1.015,0,0
"2018-01-02 00:47:00",322146,0,-12.18,-12.71,-12.64,63.3,0,74.34,3.2,2.45,2.45,0,1.7,1.7,0.372,2.863,2.163,1.688,0,1.375,0.987,0,0
"2018-01-02 00:48:00",322147,0,-12.21,-12.7,-12.63,63.3,0,75.57,3.95,3.2,2.45,0,1.7,1.7,0.365,2.85,2.013,1.688,0,1.413,1.027,0,0
"2018-01-02 00:49:00",322148,0,-12.22,-12.72,-12.64,63.51,0,75.85,3.2,2.45,2.45,0,1.7,1.7,0.358,2.688,1.938,1.65,0,1.213,0.693,0,0
"2018-01-02 00:50:00",322149,-1,-12.18,-12.7,-12.64,63.51,0,76.22,3.2,3.2,2.45,0.95,1.7,1.7,0.375,2.7,1.913,1.713,0.016,1.325,0.801,0,0
"2018-01-02 00:51:00",322150,-1,-12.2,-12.65,-12.59,63.23,0,77.97,3.95,2.45,2.45,0.95,1.7,1.7,0.404,2.538,1.888,1.563,0.032,1.259,0.794,0,0
"2018-01-02 00:52:00",322151,-1,-12.25,-12.65,-12.58,63.33,0,77.43,3.2,2.45,2.45,0,1.7,1.7,0.367,2.288,1.763,1.563,0,1.25,0.627,0,0
"2018-01-02 00:53:00",322152,-1,-12.26,-12.65,-12.56,63.38,0,77.4,3.2,2.45,1.7,0,1.7,1.7,0.349,2.238,1.65,1.375,0,1.056,0.377,0,0
"2018-01-02 00:54:00",322153,-1,-12.26,-12.63,-12.53,63.44,0,73.58,3.2,2.45,2.45,0,1.7,0.95,0.406,2.338,1.775,1.638,0,1.272,0.649,0,0
"2018-01-02 00:55:00",322154,-1,-12.25,-12.58,-12.48,63.1,0,72.11,3.2,2.45,2.45,0,1.7,1.7,0.367,2.55,1.9,1.488,0,1.25,0.715,0,0
"2018-01-02 00:56:00",322155,-1,-12.24,-12.59,-12.5,63.11,0,71.12,3.2,2.45,2.45,0,1.7,1.7,0.3,2.438,1.888,1.488,0,1.047,0.424,0,0
"2018-01-02 00:57:00",322156,-1,-12.23,-12.59,-12.52,63.04,0,70.13,3.2,2.45,2.45,0,1.7,1.7,0.332,2.675,2.025,1.55,0,1.15,0.709,0,0
"2018-01-02 00:58:00",322157,-1,-12.18,-12.56,-12.51,62.75,0,70.59,3.2,3.2,2.45,0,2.45,1.7,0.394,2.688,2.2,1.65,0,1.263,0.768,0,0
"2018-01-02 00:59:00",322158,-1,-12.16,-12.52,-12.48,62.32,0,69.13,3.2,3.2,2.45,0,1.7,1.7,0.361,2.713,2.125,1.575,0,1.225,0.693,0,0
"2018-01-02 01:00:00",322159,-1,-12.17,-12.55,-12.5,62.21,0,71.4,3.2,2.45,2.45,0,1.7,1.7,0.37,2.613,2.113,1.588,0,1.263,0.817,0,0
"2018-01-02 01:01:00",322160,-1,-12.15,-12.53,-12.51,61.97,0,72.61,3.2,2.45,1.7,0,1.7,0.95,0.338,2.625,2,1.475,0,1.163,0.538,0,0
"2018-01-02 01:02:00",322161,-1,-12.13,-12.54,-12.52,61.83,0,72.96,3.2,2.45,2.45,0,1.7,1.7,0.358,2.638,2.1,1.6,0,1.213,0.528,0,0
"2018-01-02 01:03:00",322162,-1,-12.14,-12.57,-12.53,61.88,0,71.44,3.2,3.2,1.7,0,1.7,0.95,0.349,2.588,2.113,1.575,0,1.188,0.586,0,0
"2018-01-02 01:04:00",322163,-1,-12.11,-12.57,-12.53,61.87,0,69.27,3.2,2.45,2.45,0,1.7,0.95,0.322,2.7,2.163,1.575,0,1.072,0.332,0,0
"2018-01-02 01:05:00",322164,-1,-12.12,-12.58,-12.57,61.84,0,69.57,3.2,3.2,1.7,0,1.7,0.95,0.3,2.738,2.275,1.538,0,1.1,0.412,0,0
"2018-01-02 01:06:00",322165,-1,-12.12,-12.6,-12.63,61.87,0,69.92,3.2,2.45,2.45,0,1.7,0.95,0.33,2.85,2.25,1.575,0,0.99,0.19,0,0
"2018-01-02 01:07:00",322166,-1,-12.12,-12.62,-12.68,61.9,0,69.18,3.2,3.2,2.45,0,1.7,0.95,0.349,2.888,2.3,1.675,0,1.056,0.079,0,0
"2018-01-02 01:08:00",322167,-1,-12.12,-12.63,-12.72,61.97,0,68.37,3.2,3.2,2.45,0,1.7,0.95,0.331,2.913,2.463,1.763,0,1.084,0.127,0,0
"2018-01-02 01:09:00",322168,-1,-12.13,-12.63,-12.73,61.88,0,67.04,3.2,3.2,2.45,0,1.7,0.95,0.365,2.913,2.5,1.9,0,1.238,0.38,0,0
"2018-01-02 01:10:00",322169,0,-12.14,-12.62,-12.74,61.78,0,64.15,3.2,3.2,2.45,0,1.7,1.7,0.37,2.888,2.45,1.95,0,1.388,0.82,0,0
"2018-01-02 01:11:00",322170,0,-12.16,-12.65,-12.78,61.84,0,62.04,3.2,2.45,2.45,0,1.7,0.95,0.361,2.675,2.3,1.788,0,1.225,0.491,0,0
"2018-01-02 01:12:00",322171,0,-12.17,-12.66,-12.81,61.98,0,57.86,3.2,2.45,2.45,0,1.7,0.95,0.349,2.563,2.2,1.75,0,1.188,0.332,0,0
"2018-01-02 01:13:00",322172,0,-12.18,-12.65,-12.83,62.09,0,55.9,2.45,2.45,2.45,0,1.7,0.95,0.338,2.425,2.075,1.713,0,1.163,0.016,0,0
"2018-01-02 01:14:00",322173,0,-12.17,-12.64,-12.83,62.3,0,56.16,3.2,2.45,1.7,0,1.7,0,0.268,2.513,2.063,1.6,0,1.062,0,0,0
"2018-01-02 01:15:00",322174,0,-12.15,-12.65,-12.87,62.82,0,56.84,3.2,2.45,2.45,0,1.7,0,0.332,2.638,2.163,1.688,0,1.15,0,0,0
"2018-01-02 01:16:00",322175,0,-12.13,-12.66,-12.91,63.19,0,54.99,3.2,2.45,2.45,0,1.7,0.95,0.358,2.725,2.163,1.7,0,1.213,0.095,0,0
"2018-01-02 01:17:00",322176,0,-12.12,-12.71,-12.95,63.54,0,55.16,3.2,2.45,2.45,0,1.7,0.95,0.37,2.725,2.25,1.688,0,1.263,0.301,0,0
"2018-01-02 01:18:00",322177,0,-12.12,-12.72,-12.94,63.89,0,55.26,3.2,2.45,2.45,0,1.7,0.95,0.354,2.713,2.213,1.725,0,1.2,0.079,0,0
"2018-01-02 01:19:00",322178,0,-12.14,-12.75,-12.97,64.23,0,56.43,3.2,2.45,2.45,0,1.7,0.95,0.349,2.675,2.163,1.613,0,1.188,0.032,0,0
"2018-01-02 01:20:00",322179,0,-12.14,-12.8,-13.02,64.56,0,58.44,3.2,2.45,1.7,0,1.7,0,0.3,2.713,2.125,1.563,0,1.1,0,0,0
"2018-01-02 01:21:00",322180,0,-12.14,-12.79,-13.05,64.74,0,58.6,3.2,3.2,1.7,0,1.7,0,0.317,2.713,2.163,1.625,0,1.125,0,0,0
"2018-01-02 01:22:00",322181,0,-12.16,-12.77,-13.06,64.65,0,56.73,3.2,2.45,2.45,0,1.7,0,0.317,2.6,2.013,1.65,0,1.125,0,0,0
"2018-01-02 01:23:00",322182,0,-12.21,-12.83,-13.09,64.85,0,58.05,3.2,2.45,2.45,0,1.7,0,0.338,2.725,2.113,1.625,0,1.163,0,0,0
"2018-01-02 01:24:00",322183,0,-12.24,-12.85,-13.08,65.18,0,58.17,3.2,2.45,1.7,0,1.7,0.95,0.29,2.763,2.125,1.575,0,1.087,0.016,0,0
"2018-01-02 01:25:00",322184,0,-12.24,-12.85,-13.1,65.4,0,59.62,3.2,2.45,1.7,0,1.7,0.95,0.288,2.738,2.05,1.5,0,1.034,0.016,0,0
"2018-01-02 01:26:00",322185,0,-12.24,-12.88,-13.09,65.64,0,59.65,3.2,2.45,1.7,0,1.7,0,0.288,2.613,2.037,1.463,0,1.034,0,0,0
"2018-01-02 01:27:00",322186,0,-12.25,-12.89,-13.08,65.88,0,59.17,3.2,2.45,1.7,0,1.7,0,0.319,2.55,1.913,1.375,0,0.908,0,0,0
"2018-01-02 01:28:00",322187,0,-12.26,-12.91,-13.09,66.1,0,56.98,3.2,2.45,1.7,0,1.7,0,0.349,2.475,1.775,1.313,0,0.933,0,0,0
"2018-01-02 01:29:00",322188,0,-12.27,-12.92,-13.09,66.23,0,53.31,3.2,2.45,1.7,0,0.95,0,0.339,2.413,1.813,1.338,0,0.807,0,0,0
"2018-01-02 01:30:00",322189,0,-12.3,-12.9,-13.08,66.23,0,49.9,2.45,2.45,1.7,0,0.95,0,0.237,2.25,1.763,1.338,0,0.887,0,0,0
"2018-01-02 01:31:00",322190,0,-12.35,-12.88,-13.06,66.08,0,46.25,2.45,2.45,1.7,0,1.7,0,0.252,2.138,1.613,1.338,0,0.927,0,0,0
"2018-01-02 01:32:00",322191,0,-12.39,-12.9,-13.1,65.97,0,45.31,2.45,2.45,1.7,0,0.95,0,0.323,2.113,1.65,1.35,0,0.823,0,0,0
"2018-01-02 01:33:00",322192,0,-12.4,-12.91,-13.13,65.99,0,44.72,2.45,2.45,1.7,0,0.95,0,0.122,2.063,1.688,1.375,0,0.934,0,0,0
"2018-01-02 01:34:00",322193,0,-12.4,-12.86,-13.1,65.8,0,43.84,2.45,2.45,1.7,0,0.95,0,0.285,1.925,1.6,1.288,0,0.855,0,0,0
"2018-01-02 01:35:00",322194,0,-12.41,-12.84,-13.04,65.48,0,44.13,2.45,1.7,1.7,0,0.95,0,0.38,1.85,1.45,1.163,0,0.76,0,0,0
"2018-01-02 01:36:00",322195,0,-12.4,-12.82,-13.01,65.23,0,45.09,2.45,1.7,1.7,0,0.95,0,0.354,1.775,1.463,1.2,0,0.792,0,0,0
"2018-01-02 01:37:00",322196,0,-12.39,-12.78,-12.98,64.98,0,45.42,2.45,1.7,1.7,0,0.95,0,0.448,1.713,1.475,1.15,0,0.633,0,0,0
"2018-01-02 01:38:00",322197,0,-12.38,-12.76,-12.94,64.7,0,44.93,2.45,1.7,1.7,0,0.95,0,0.453,1.7,1.45,1.138,0,0.618,0,0,0
"2018-01-02 01:39:00",322198,0,-12.37,-12.75,-12.91,64.51,0,43.47,2.45,1.7,1.7,0,0.95,0,0.354,1.763,1.525,1.225,0,0.792,0,0,0
"2018-01-02 01:40:00",322199,0,-12.37,-12.73,-12.85,64.39,0,40.97,2.45,1.7,1.7,0,1.7,0,0.163,1.825,1.563,1.3,0,0.987,0,0,0
"2018-01-02 01:41:00",322200,0,-12.37,-12.73,-12.81,64.34,0,39.56,2.45,2.45,1.7,0,1.7,0,0.225,1.963,1.65,1.4,0,1.025,0,0,0
"2018-01-02 01:42:00",322201,0,-12.37,-12.7,-12.77,64.23,0,38.24,2.45,2.45,1.7,0,1.7,0,0.255,1.988,1.688,1.463,0,1.05,0,0,0
"2018-01-02 01:43:00",322202,0,-12.36,-12.68,-12.76,64.04,0,38.1,2.45,2.45,1.7,0,1.7,0,0.29,2.163,1.888,1.525,0,1.087,0,0,0
"2018-01-02 01:44:00",322203,0,-12.35,-12.67,-12.81,63.9,0,35.83,2.45,2.45,1.7,0,1.7,0,0.325,2.175,1.963,1.663,0,1.138,0,0,0
"2018-01-02 01:45:00",322204,0,-12.37,-12.66,-12.83,63.85,0,30.68,2.45,2.45,2.45,0,1.7,0,0.349,2.225,1.975,1.725,0,1.188,0,0,0
"2018-01-02 01:46:00",322205,0,-12.35,-12.65,-12.81,63.78,0,29.52,3.2,3.2,2.45,0,1.7,0,0.365,2.525,2.275,1.925,0,1.238,0,0,0
"2018-01-02 01:47:00",322206,0,-12.32,-12.62,-12.82,63.55,0,29.76,3.2,3.2,2.45,0,1.7,0.95,0.37,2.775,2.438,1.975,0,1.388,0.016,0,0
"2018-01-02 01:48:00",322207,0,-12.3,-12.63,-12.86,63.38,0,31.68,3.2,3.2,2.45,0,1.7,0.95,0.358,2.75,2.475,1.975,0,1.438,0.348,0,0
"2018-01-02 01:49:00",322208,0,-12.29,-12.66,-12.86,63.43,0,30.19,3.2,2.45,2.45,0.95,1.7,0.95,0.375,2.65,2.313,1.85,0.206,1.338,0.158,0,0
"2018-01-02 01:50:00",322209,-1,-12.29,-12.7,-12.88,63.57,0,28.66,3.2,3.2,2.45,0,1.7,0.95,0.373,2.725,2.288,1.813,0,1.288,0.095,0,0
"2018-01-02 01:51:00",322210,-1,-12.27,-12.71,-12.88,63.62,0,27.6,3.2,3.2,2.45,0.95,1.7,1.7,0.374,2.838,2.388,1.838,0.095,1.35,0.155,0,0
"2018-01-02 01:52:00",322211,-1,-12.29,-12.73,-12.87,63.74,0,31.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.925,2.238,1.8,0.266,1.375,0.348,0,0
"2018-01-02 01:53:00",322212,-1,-12.29,-12.78,-12.88,64.07,0,31.97,3.2,3.2,2.45,1.7,2.45,0.95,0.396,2.963,2.375,1.875,0.278,1.375,0.57,0,0
"2018-01-02 01:54:00",322213,-1,-12.28,-12.76,-12.85,64.37,0,33.16,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.075,2.525,2.025,0.531,1.4,0.699,0,0
"2018-01-02 01:55:00",322214,-1,-12.3,-12.74,-12.77,64.46,0,33.53,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.888,2.3,1.85,0.75,1.375,0.706,0,0
"2018-01-02 01:56:00",322215,-1,-12.31,-12.73,-12.73,64.58,0,34.83,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.725,2.238,1.85,0.5,1.25,0.472,0,0
"2018-01-02 01:57:00",322216,-1,-12.33,-12.72,-12.69,64.75,0,36.7,3.2,3.2,2.45,1.7,2.45,1.7,0.435,2.813,2.15,1.85,0.682,1.413,0.544,0,0
"2018-01-02 01:58:00",322217,-1,-12.33,-12.67,-12.59,64.83,0,39.74,3.2,3.2,2.45,1.7,2.45,1.7,0.435,2.65,2.213,1.863,0.192,1.413,0.68,0,0
"2018-01-02 01:59:00",322218,-1,-12.3,-12.65,-12.56,64.83,0,43.33,3.2,2.45,2.45,1.7,2.45,1.7,0.445,2.725,2.075,1.525,0.107,1.062,0.278,0,0
"2018-01-02 02:00:00",322219,-1,-12.29,-12.61,-12.5,64.61,0,48.63,3.2,2.45,2.45,0.95,1.7,1.7,0.374,2.325,1.888,1.638,0.032,1.3,0.927,0,0
"2018-01-02 02:01:00",322220,-1,-12.31,-12.58,-12.45,64.4,0,58.55,2.45,2.45,2.45,0,1.7,1.7,0.368,2.225,1.788,1.538,0,1.147,0.725,0,0
"2018-01-02 02:02:00",322221,-1,-12.3,-12.57,-12.4,64.32,0,68.16,3.2,1.7,1.7,0,1.7,0.95,0.341,2.325,1.575,1.263,0,0.962,0.412,0,0
"2018-01-02 02:03:00",322222,-1,-12.27,-12.55,-12.37,64.26,0,80.6,3.2,2.45,1.7,0,1.7,0.95,0.288,2.15,1.563,1.438,0,1.034,0.048,0,0
"2018-01-02 02:04:00",322223,-1,-12.29,-12.57,-12.37,64.45,0,92.7,3.2,2.45,2.45,0,1.7,0.95,0.372,2.3,1.775,1.575,0,1.275,0.048,0,0
"2018-01-02 02:05:00",322224,-1,-12.29,-12.58,-12.38,64.49,0,105.5,3.2,2.45,2.45,0,1.7,1.7,0.358,2.275,1.913,1.763,0,1.438,0.778,0,0
"2018-01-02 02:06:00",322225,-1,-12.3,-12.59,-12.39,64.68,0,114.8,3.2,2.45,2.45,1.7,2.45,1.7,0.365,2.513,2.175,1.963,0.398,1.613,1.053,0,0
"2018-01-02 02:07:00",322226,-1,-12.29,-12.6,-12.41,65.06,0,120,3.2,3.2,2.45,1.7,2.45,1.7,0.302,2.838,2.45,2.163,1.4,1.75,1.077,0,0
"2018-01-02 02:08:00",322227,-1,-12.28,-12.57,-12.38,65.46,0,124.1,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.8,2.5,2.175,1.45,1.738,1.131,0,0
"2018-01-02 02:09:00",322228,-1,-12.3,-12.56,-12.36,66.19,0,123.9,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.638,2.288,2.025,1.233,1.638,0.922,0,0
"2018-01-02 02:10:00",322229,0,-12.34,-12.57,-12.34,67.11,0,123,3.2,2.45,2.45,1.7,2.45,1.7,0.37,2.375,2.1,1.813,0.948,1.475,0.648,0,0
"2018-01-02 02:11:00",322230,0,-12.39,-12.57,-12.34,67.6,0,120.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.063,1.775,1.625,0.525,1.3,0.301,0,0
"2018-01-02 02:12:00",322231,0,-12.44,-12.59,-12.35,68.47,0,115.4,2.45,1.7,1.7,0,1.7,0,0.454,1.725,1.325,1.197,0,0.677,0,0,0
"2018-01-02 02:13:00",322232,0,-12.47,-12.61,-12.38,69.34,0,100.8,1.7,1.7,1.7,0,0.95,0,0.428,1.488,1.043,0.987,0,0.269,0,0,0
"2018-01-02 02:14:00",322233,0,-12.47,-12.63,-12.39,70.02,0,87.1,2.45,1.7,1.7,0,0.95,0,0.263,1.513,1.043,0.937,0,0.079,0,0,0
"2018-01-02 02:15:00",322234,0,-12.43,-12.62,-12.38,69.85,0,80.6,2.45,1.7,1.7,0,0.95,0,0.462,1.525,1.163,0.997,0,0.364,0,0,0
"2018-01-02 02:16:00",322235,0,-12.42,-12.58,-12.37,69.11,0,78.17,2.45,1.7,1.7,0,1.7,0,0.386,1.625,1.188,1.084,0,0.788,0,0,0
"2018-01-02 02:17:00",322236,0,-12.39,-12.56,-12.35,68.23,0,82.2,2.45,1.7,1.7,0,1.7,0,0.354,1.713,1.313,1.25,0,0.974,0,0,0
"2018-01-02 02:18:00",322237,0,-12.35,-12.53,-12.32,67.41,0,87.3,2.45,1.7,1.7,0,1.7,0,0.51,1.725,1.2,1.109,0,0.563,0,0,0
"2018-01-02 02:19:00",322238,0,-12.32,-12.5,-12.3,66.86,0,87.3,2.45,1.7,1.7,0,1.7,0,0.472,1.713,1.313,1.25,0,0.63,0,0,0
"2018-01-02 02:20:00",322239,0,-12.31,-12.48,-12.28,66.52,0,91.1,2.45,1.7,1.7,0,0.95,0,0.475,1.525,1.2,1.1,0,0.491,0,0,0
"2018-01-02 02:21:00",322240,0,-12.31,-12.47,-12.26,66.55,0,93.3,1.7,1.7,1.7,0,0.95,0,0.462,1.538,1.2,1.047,0,0.364,0,0,0
"2018-01-02 02:22:00",322241,0,-12.3,-12.46,-12.25,66.69,0,96.8,2.45,1.7,1.7,0,1.7,0,0.516,1.563,1.218,1.109,0,0.516,0,0,0
"2018-01-02 02:23:00",322242,0,-12.29,-12.46,-12.24,67.05,0,101.2,2.45,1.7,1.7,0,1.7,0,0.42,1.638,1.438,1.25,0,0.741,0,0,0
"2018-01-02 02:24:00",322243,0,-12.26,-12.45,-12.23,67.24,0,100.5,2.45,2.45,1.7,0,1.7,0,0.334,1.938,1.55,1.35,0,0.921,0,0,0
"2018-01-02 02:25:00",322244,0,-12.25,-12.41,-12.2,67.04,0,101,2.45,1.7,1.7,0,1.7,0,0.463,1.775,1.488,1.338,0,0.948,0,0,0
"2018-01-02 02:26:00",322245,0,-12.23,-12.41,-12.19,67.51,0,99.7,2.45,1.7,1.7,0,1.7,0,0.487,1.738,1.425,1.313,0,0.703,0,0,0
"2018-01-02 02:27:00",322246,0,-12.23,-12.39,-12.16,67.79,0,99.3,2.45,2.45,1.7,0,1.7,0,0.51,1.588,1.313,1.213,0,0.563,0,0,0
"2018-01-02 02:28:00",322247,0,-12.22,-12.38,-12.15,68.48,0,91.8,2.45,1.7,1.7,0,0.95,0,0.122,1.688,1.313,0.953,0,0.016,0,0,0
"2018-01-02 02:29:00",322248,0,-12.18,-12.35,-12.12,68.49,0,88,2.45,1.7,1.7,0,1.7,0,0.48,1.6,1.288,1.084,0,0.345,0,0,0
"2018-01-02 02:30:00",322249,0,-12.17,-12.32,-12.08,68.14,0,81.1,1.7,1.7,1.7,0,1.7,0,0.496,1.3,0.912,0.861,0,0.326,0,0,0
"2018-01-02 02:31:00",322250,0,-12.16,-12.3,-12.06,68.16,0,77.33,1.7,1.7,1.7,0,0.95,0,0.42,1.263,1.024,0.836,0,0.253,0,0,0
"2018-01-02 02:32:00",322251,0,-12.14,-12.28,-12.04,68.08,0,73.11,2.45,1.7,1.7,0,1.7,0,0.587,1.65,1.197,1.03,0,0.566,0,0,0
"2018-01-02 02:33:00",322252,0,-12.11,-12.24,-11.99,67.6,0,72.25,2.45,2.45,1.7,0,1.7,0,0.482,1.6,1.438,1.3,0,0.904,0,0,0
"2018-01-02 02:34:00",322253,0,-12.09,-12.21,-11.95,67.03,0,72.3,2.45,2.45,1.7,0,1.7,0,0.329,1.713,1.525,1.35,0,1.031,0,0,0
"2018-01-02 02:35:00",322254,0,-12.08,-12.2,-11.93,66.57,0,76.83,2.45,2.45,2.45,0,1.7,0,0.387,1.65,1.538,1.363,0,1.012,0,0,0
"2018-01-02 02:36:00",322255,0,-12.08,-12.19,-11.92,66.77,0,72.92,2.45,2.45,1.7,0,0.95,0,0.442,1.738,1.388,1.238,0,0.649,0,0,0
"2018-01-02 02:37:00",322256,0,-12.08,-12.18,-11.91,66.15,0,75.27,2.45,2.45,2.45,0.95,2.45,1.7,0.503,1.863,1.65,1.725,0.032,1.403,0.519,0,0
"2018-01-02 02:38:00",322257,0,-12.08,-12.17,-11.89,65.95,0,76.45,2.45,1.7,1.7,0,1.7,0.95,0.387,1.5,1.25,1.25,0,0.902,0.048,0,0
"2018-01-02 02:39:00",322258,0,-12.08,-12.17,-11.89,66.22,0,77.49,2.45,1.7,1.7,0,1.7,0.95,0.417,1.563,1.325,1.206,0,0.898,0.032,0,0
"2018-01-02 02:40:00",322259,0,-12.08,-12.18,-11.9,66.03,0,78.62,2.45,2.45,1.7,0,1.7,1.7,0.377,1.8,1.488,1.313,0,0.999,0.345,0,0
"2018-01-02 02:41:00",322260,0,-12.08,-12.19,-11.9,65.32,0,80.1,2.45,2.45,2.45,0.95,1.7,1.7,0.338,1.85,1.738,1.638,0.016,1.163,0.472,0,0
"2018-01-02 02:42:00",322261,0,-12.08,-12.19,-11.9,64.55,0,78.85,2.45,2.45,2.45,0,2.45,0.95,0.383,1.625,1.5,1.388,0,1.213,0.38,0,0
"2018-01-02 02:43:00",322262,0,-12.08,-12.18,-11.92,64.42,0,74.75,2.45,1.7,1.7,0,1.7,0.95,0.442,1.6,1.338,1.159,0,0.782,0.253,0,0
"2018-01-02 02:44:00",322263,0,-12.1,-12.2,-11.93,64.95,0,72.03,2.45,1.7,1.7,0,1.7,0.95,0.459,1.625,1.375,1.213,0,0.823,0.095,0,0
"2018-01-02 02:45:00",322264,0,-12.11,-12.22,-11.95,65.52,0,68.76,2.45,2.45,2.45,0,1.7,0.95,0.359,1.925,1.763,1.513,0,1.068,0.459,0,0
"2018-01-02 02:46:00",322265,0,-12.13,-12.23,-11.96,65.78,0,70.08,2.45,2.45,1.7,0,1.7,0.95,0.317,1.825,1.675,1.438,0,1.018,0.253,0,0
"2018-01-02 02:47:00",322266,0,-12.13,-12.25,-11.97,66.44,0,68.33,2.45,2.45,1.7,0,1.7,0.95,0.349,2,1.863,1.563,0,1.188,0.554,0,0
"2018-01-02 02:48:00",322267,0,-12.13,-12.24,-11.96,66.41,0,65.82,2.45,2.45,2.45,0,1.7,0.95,0.37,1.975,1.788,1.675,0,1.263,0.744,0,0
"2018-01-02 02:49:00",322268,0,-12.15,-12.25,-11.97,66.73,0,62.64,2.45,2.45,1.7,0,1.7,1.7,0.402,1.863,1.65,1.438,0,1.143,0.579,0,0
"2018-01-02 02:50:00",322269,-1,-12.16,-12.25,-11.98,67.4,0,62.1,2.45,2.45,1.7,0,1.7,1.7,0.383,1.95,1.725,1.5,0,1.106,0.408,0,0
"2018-01-02 02:51:00",322270,-1,-12.16,-12.25,-11.98,67.67,0,63.01,2.45,2.45,2.45,0,1.7,1.7,0.407,2.063,1.713,1.513,0,1.156,0.472,0,0
"2018-01-02 02:52:00",322271,-1,-12.16,-12.26,-11.98,67.64,0,68.83,2.45,2.45,1.7,0,1.7,0.95,0.317,1.875,1.65,1.338,0,0.977,0.364,0,0
"2018-01-02 02:53:00",322272,-1,-12.17,-12.27,-11.98,67.6,0,75.71,2.45,1.7,1.7,0,1.7,0.95,0.464,1.638,1.338,1.163,0,0.706,0.032,0,0
"2018-01-02 02:54:00",322273,-1,-12.17,-12.27,-11.99,67.69,0,80.1,2.45,1.7,1.7,0,1.7,0.95,0.471,1.575,1.363,1.247,0,0.69,0.016,0,0
"2018-01-02 02:55:00",322274,-1,-12.15,-12.26,-11.98,66.84,0,83.8,3.2,2.45,2.45,0.95,1.7,0,0.384,2.1,1.75,1.6,0.016,1.053,0,0,0
"2018-01-02 02:56:00",322275,-1,-12.12,-12.24,-11.95,65.25,0,83.1,2.45,2.45,2.45,0.95,1.7,1.7,0.396,2,1.775,1.638,0.016,1.222,0.358,0,0
"2018-01-02 02:57:00",322276,-1,-12.11,-12.21,-11.95,65.49,0,79.93,2.45,2.45,1.7,0,1.7,0.95,0.374,1.838,1.65,1.438,0,1.04,0.443,0,0
"2018-01-02 02:58:00",322277,-1,-12.1,-12.21,-11.95,65.83,0,76.14,2.45,2.45,1.7,0,1.7,0.95,0.338,2.1,1.663,1.425,0,1.163,0.697,0,0
"2018-01-02 02:59:00",322278,-1,-12.08,-12.21,-11.94,65.83,0,73,3.2,2.45,2.45,0,1.7,1.7,0.358,2.188,1.788,1.438,0,1.213,0.623,0,0
"2018-01-02 03:00:00",322279,-1,-12.07,-12.2,-11.93,65.59,0,71.31,3.2,2.45,2.45,0,2.45,1.7,0.394,2.375,2.025,1.625,0,1.263,0.766,0,0
"2018-01-02 03:01:00",322280,-1,-12.06,-12.17,-11.91,65.24,0,71.26,3.2,2.45,2.45,0.95,1.7,1.7,0.354,2.138,1.888,1.613,0.016,1.2,0.857,0,0
"2018-01-02 03:02:00",322281,-1,-12.05,-12.17,-11.9,65.22,0,68.03,3.2,3.2,2.45,0.95,2.45,1.7,0.399,2.35,2.05,1.7,0.079,1.338,0.823,0,0
"2018-01-02 03:03:00",322282,-1,-12.05,-12.16,-11.89,64.83,0,65.72,3.2,2.45,2.45,0,1.7,1.7,0.354,2.213,1.963,1.563,0,1.2,0.804,0,0
"2018-01-02 03:04:00",322283,-1,-12.04,-12.15,-11.88,64.34,0,67.72,2.45,2.45,2.45,0.95,2.45,1.7,0.43,1.963,1.788,1.6,0.032,1.284,0.882,0,0
"2018-01-02 03:05:00",322284,-1,-12.05,-12.14,-11.89,64.59,0,64.7,2.45,2.45,2.45,0,1.7,1.7,0.515,2.175,1.788,1.513,0,1.023,0.661,0,0
"2018-01-02 03:06:00",322285,-1,-12.07,-12.18,-11.91,64.57,0,64.77,3.2,2.45,2.45,0,1.7,1.7,0.365,2.263,2.063,1.7,0,1.413,1.009,0,0
"2018-01-02 03:07:00",322286,-1,-12.09,-12.2,-11.92,64.17,0,65.78,3.2,3.2,2.45,0,1.7,1.7,0.374,2.388,2.088,1.725,0,1.3,0.677,0,0
"2018-01-02 03:08:00",322287,-1,-12.11,-12.21,-11.94,64.05,0,65.42,2.45,2.45,2.45,0,2.45,1.7,0.386,2.288,2.037,1.838,0,1.425,0.905,0,0
"2018-01-02 03:09:00",322288,-1,-12.14,-12.24,-11.96,64.62,0,61.53,3.2,2.45,2.45,0,1.7,1.7,0.396,2.35,2.013,1.575,0,1.222,0.737,0,0
"2018-01-02 03:10:00",322289,0,-12.16,-12.26,-11.98,65.21,0,63.73,3.2,3.2,2.45,0,2.45,1.7,0.297,2.613,2.338,2.188,0,1.775,1.288,0,0
"2018-01-02 03:11:00",322290,0,-12.16,-12.26,-11.97,65.11,0,63.22,3.2,3.2,2.45,0,2.45,1.7,0.422,2.7,2.35,2.05,0,1.563,1.083,0,0
"2018-01-02 03:12:00",322291,0,-12.14,-12.24,-11.96,65.06,0,60.75,3.95,3.2,3.2,0,2.45,1.7,0.399,2.725,2.413,2.025,0,1.563,1.188,0,0
"2018-01-02 03:13:00",322292,0,-12.13,-12.23,-11.94,65.06,0,58.2,3.2,3.2,2.45,0,2.45,2.45,0.399,2.613,2.375,2.025,0,1.713,1.313,0,0
"2018-01-02 03:14:00",322293,0,-12.13,-12.23,-11.94,65.32,0,57.05,3.2,3.2,3.2,0,2.45,1.7,0.399,2.788,2.35,2,0,1.688,1.35,0,0
"2018-01-02 03:15:00",322294,0,-12.11,-12.22,-11.91,64.81,0,56.69,3.95,3.2,3.2,0,3.2,2.45,0.495,2.788,2.575,2.288,0,1.863,1.468,0,0
"2018-01-02 03:16:00",322295,0,-12.1,-12.19,-11.89,64.35,0,57.54,3.95,3.2,2.45,0,2.45,1.7,0.332,3.05,2.525,2.125,0,1.75,1.388,0,0
"2018-01-02 03:17:00",322296,0,-12.08,-12.18,-11.88,64.13,0,55.7,3.2,3.2,3.2,0.95,2.45,2.45,0.39,2.888,2.688,2.363,0.063,1.988,1.6,0,0
"2018-01-02 03:18:00",322297,0,-12.08,-12.17,-11.87,63.88,0,57.84,3.95,3.2,3.2,0,3.2,2.45,0.506,2.9,2.625,2.425,0,1.95,1.563,0,0
"2018-01-02 03:19:00",322298,0,-12.07,-12.16,-11.86,63.79,0,60.88,3.95,3.2,2.45,0,2.45,2.45,0.413,3.05,2.575,2.175,0,1.788,1.388,0,0
"2018-01-02 03:20:00",322299,0,-12.06,-12.16,-11.86,63.82,0,63.41,3.95,3.2,3.2,0,2.45,2.45,0.399,3.013,2.625,2.188,0,1.688,1.35,0,0
"2018-01-02 03:21:00",322300,0,-12.04,-12.14,-11.84,63.56,0,66.89,3.95,3.2,3.2,0,2.45,1.7,0.319,2.925,2.613,2.113,0,1.663,1.3,0,0
"2018-01-02 03:22:00",322301,0,-12.04,-12.13,-11.84,63.43,0,68.25,3.2,3.2,3.2,0.95,2.45,2.45,0.39,2.65,2.338,1.913,0.079,1.613,1.338,0,0
"2018-01-02 03:23:00",322302,0,-12.03,-12.12,-11.83,63.77,0,67.73,3.2,3.2,2.45,0.95,1.7,1.7,0.367,2.538,2.088,1.775,0.063,1.4,1.14,0,0
"2018-01-02 03:24:00",322303,0,-12.02,-12.11,-11.81,63.92,0,65.04,3.2,3.2,2.45,0.95,2.45,1.7,0.37,2.675,2.275,1.788,0.127,1.475,1.172,0,0
"2018-01-02 03:25:00",322304,0,-12.01,-12.09,-11.81,64.11,0,63.84,3.2,3.2,2.45,0,2.45,2.45,0.464,2.375,2.025,1.725,0,1.463,0.764,0,0
"2018-01-02 03:26:00",322305,0,-12,-12.09,-11.8,64.6,0,68.13,2.45,2.45,2.45,0,2.45,1.7,0.419,1.938,1.838,1.5,0,1.222,0.481,0,0
"2018-01-02 03:27:00",322306,0,-11.99,-12.08,-11.79,64.85,0,69.3,2.45,2.45,2.45,0,1.7,0.95,0.389,1.9,1.65,1.513,0,1.197,0.586,0,0
"2018-01-02 03:28:00",322307,0,-11.98,-12.07,-11.78,64.87,0,74.35,2.45,2.45,1.7,0,1.7,0.95,0.437,1.75,1.525,1.263,0,0.753,0.079,0,0
"2018-01-02 03:29:00",322308,0,-11.95,-12.05,-11.78,64.77,0,76.18,2.45,2.45,1.7,0,1.7,0,0.375,1.813,1.45,1.175,0,0.832,0,0,0
"2018-01-02 03:30:00",322309,0,-11.93,-12.02,-11.76,64.63,0,79.52,2.45,2.45,1.7,0.95,1.7,0.95,0.452,1.85,1.463,1.313,0.032,0.936,0.174,0,0
"2018-01-02 03:31:00",322310,0,-11.92,-12.01,-11.75,64.61,0,83.3,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.838,1.7,1.6,0.358,1.15,0.348,0,0
"2018-01-02 03:32:00",322311,0,-11.91,-12,-11.72,64.52,0,76.83,3.2,2.45,2.45,1.7,1.7,0.95,0.349,1.975,1.75,1.6,0.424,1.188,0.174,0,0
"2018-01-02 03:33:00",322312,0,-11.9,-11.98,-11.71,64.57,0,89.9,2.45,2.45,1.7,1.7,1.7,0.95,0.383,1.875,1.65,1.475,0.468,1.106,0.38,0,0
"2018-01-02 03:34:00",322313,0,-11.9,-11.98,-11.7,64.96,0,86.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.05,1.9,1.813,0.907,1.263,0.598,0,0
"2018-01-02 03:35:00",322314,0,-11.89,-11.97,-11.69,64.86,0,88.1,2.45,2.45,2.45,1.7,2.45,1.7,0.425,1.988,1.775,1.563,0.559,1.143,0.408,0,0
"2018-01-02 03:36:00",322315,0,-11.88,-11.97,-11.68,64.93,0,94.2,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.263,2.15,2,1.475,1.488,0.576,0,0
"2018-01-02 03:37:00",322316,0,-11.88,-11.96,-11.68,64.62,0,90.4,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.363,1.988,1.763,0.996,1.263,0.301,0,0
"2018-01-02 03:38:00",322317,0,-11.88,-11.95,-11.67,64.89,0,101,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.95,1.75,1.55,0.905,1.238,0.123,0,0
"2018-01-02 03:39:00",322318,0,-11.89,-11.95,-11.66,65.69,0,101.3,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.113,1.838,1.663,1.143,1.363,0.412,0,0
"2018-01-02 03:40:00",322319,0,-11.87,-11.95,-11.66,66.06,0,100.4,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.25,2,1.8,1.149,1.247,0.253,0,0
"2018-01-02 03:41:00",322320,0,-11.87,-11.94,-11.65,65.69,0,99.6,2.45,2.45,2.45,1.7,2.45,1.7,0.399,2.088,1.913,1.775,1.093,1.338,0.389,0,0
"2018-01-02 03:42:00",322321,0,-11.85,-11.93,-11.64,65.77,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.331,1.925,1.675,1.538,0.582,1.084,0.079,0,0
"2018-01-02 03:43:00",322322,0,-11.84,-11.92,-11.63,65.87,0,98.8,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.875,1.65,1.5,0.307,1.005,0.127,0,0
"2018-01-02 03:44:00",322323,0,-11.84,-11.91,-11.62,66.13,0,104.1,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.638,1.538,1.488,0.278,1.122,0.123,0,0
"2018-01-02 03:45:00",322324,0,-11.84,-11.92,-11.62,66.12,0,98.4,2.45,2.45,2.45,1.7,1.7,0.95,0.393,1.863,1.713,1.65,0.976,1.209,0.427,0,0
"2018-01-02 03:46:00",322325,0,-11.83,-11.91,-11.61,65.6,0,97.5,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.913,1.863,1.7,1.01,1.306,0.407,0,0
"2018-01-02 03:47:00",322326,0,-11.82,-11.9,-11.61,65.02,0,92.8,2.45,2.45,1.7,0.95,1.7,0.95,0.46,1.938,1.738,1.475,0.206,0.851,0.206,0,0
"2018-01-02 03:48:00",322327,0,-11.82,-11.89,-11.6,65.01,0,83.7,2.45,2.45,2.45,1.7,1.7,0.95,0.393,1.85,1.563,1.513,0.322,1.209,0.253,0,0
"2018-01-02 03:49:00",322328,0,-11.79,-11.87,-11.58,64.43,0,85.3,2.45,2.45,2.45,0.95,1.7,0.95,0.478,1.738,1.525,1.488,0.016,1.108,0.396,0,0
"2018-01-02 03:50:00",322329,-1,-11.78,-11.86,-11.57,64.18,0,79.57,1.7,1.7,1.7,0,1.7,0,0.46,1.3,1.238,1.1,0,0.662,0,0,0
"2018-01-02 03:51:00",322330,-1,-11.78,-11.85,-11.56,64.68,0,78.09,1.7,1.7,1.7,0,1.7,0.95,0.42,1.3,1.275,1.275,0,0.842,0.048,0,0
"2018-01-02 03:52:00",322331,-1,-11.78,-11.84,-11.56,64.94,0,81.1,1.7,1.7,1.7,0,1.7,0,0.533,1.363,1.125,1.022,0,0.544,0,0,0
"2018-01-02 03:53:00",322332,-1,-11.77,-11.84,-11.55,64.92,0,88.6,2.45,1.7,1.7,0,1.7,0.95,0.529,1.663,1.35,1.25,0,0.652,0.079,0,0
"2018-01-02 03:54:00",322333,-1,-11.76,-11.83,-11.54,64.46,0,91.9,2.45,1.7,1.7,0,0.95,0.95,0.391,1.688,1.413,1.213,0,0.744,0.095,0,0
"2018-01-02 03:55:00",322334,-1,-11.75,-11.83,-11.53,64.09,0,94.3,1.7,1.7,1.7,0,1.7,0.95,0.455,1.45,1.338,1.238,0,0.722,0.032,0,0
"2018-01-02 03:56:00",322335,-1,-11.75,-11.81,-11.53,64.16,0,90.4,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.525,1.338,1.325,0.392,1.014,0.269,0,0
"2018-01-02 03:57:00",322336,-1,-11.74,-11.81,-11.53,64.4,0,92.9,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.75,1.588,1.434,0.395,0.982,0.222,0,0
"2018-01-02 03:58:00",322337,-1,-11.73,-11.8,-11.52,64.18,0,96.8,2.45,1.7,1.7,0.95,1.7,0.95,0.331,1.638,1.563,1.525,0.206,1.084,0.095,0,0
"2018-01-02 03:59:00",322338,-1,-11.73,-11.81,-11.52,64.4,0,97.6,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.663,1.6,1.475,0.456,0.946,0.063,0,0
"2018-01-02 04:00:00",322339,-1,-11.73,-11.79,-11.52,65.28,0,89.7,2.45,1.7,1.7,0,0.95,0,0.473,1.538,1.413,1.238,0,0.427,0,0,0
"2018-01-02 04:01:00",322340,-1,-11.73,-11.8,-11.52,65.55,0,93.3,1.7,1.7,1.7,0,1.7,0.95,0.485,1.4,1.438,1.3,0,0.847,0.032,0,0
"2018-01-02 04:02:00",322341,-1,-11.73,-11.79,-11.52,65.77,0,92.3,1.7,1.7,1.7,0,1.7,0.95,0.515,1.3,1.118,0.964,0,0.421,0.079,0,0
"2018-01-02 04:03:00",322342,-1,-11.73,-11.79,-11.54,65.98,0,86.8,1.7,1.7,0.95,0,0,0,0,1.075,0.88,0.649,0,0,0,0,0
"2018-01-02 04:04:00",322343,-1,-11.73,-11.8,-11.55,65.92,0,84.1,1.7,1.7,0.95,0,0,0,0,1.034,0.924,0.903,0,0,0,0,0
"2018-01-02 04:05:00",322344,-1,-11.73,-11.81,-11.56,65.53,0,85.8,2.45,2.45,2.45,0.95,1.7,0.95,0.49,1.613,1.363,1.213,0.063,0.392,0.048,0,0
"2018-01-02 04:06:00",322345,-1,-11.72,-11.82,-11.56,64.82,0,78.81,2.45,1.7,2.45,1.7,1.7,1.7,0.366,1.613,1.325,1.375,0.243,0.987,0.297,0,0
"2018-01-02 04:07:00",322346,-1,-11.73,-11.82,-11.58,64.68,0,84.1,2.45,1.7,1.7,0,1.7,0.95,0.436,1.7,1.5,1.375,0,0.952,0.174,0,0
"2018-01-02 04:08:00",322347,-1,-11.72,-11.83,-11.6,64.93,0,80.8,2.45,1.7,1.7,0,0.95,0,0.468,1.638,1.413,1.275,0,0.554,0,0,0
"2018-01-02 04:09:00",322348,-1,-11.72,-11.83,-11.61,65.23,0,84.4,2.45,1.7,1.7,0,1.7,0.95,0.431,1.65,1.463,1.288,0,0.797,0.048,0,0
"2018-01-02 04:10:00",322349,0,-11.71,-11.84,-11.6,64.96,0,83.1,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.863,1.65,1.575,0.462,1.172,0.472,0,0
"2018-01-02 04:11:00",322350,0,-11.69,-11.82,-11.58,64.17,0,76.77,2.45,1.7,1.7,0,1.7,0.95,0.354,1.738,1.513,1.363,0,0.974,0.285,0,0
"2018-01-02 04:12:00",322351,0,-11.69,-11.81,-11.58,63.94,0,79.3,2.45,1.7,1.7,0,1.7,0.95,0.275,1.588,1.413,1.288,0,1.022,0.443,0,0
"2018-01-02 04:13:00",322352,0,-11.69,-11.81,-11.57,64.39,0,77.95,2.45,2.45,1.7,0.95,1.7,0.95,0.359,1.65,1.488,1.463,0.032,1.068,0.142,0,0
"2018-01-02 04:14:00",322353,0,-11.7,-11.81,-11.56,64.98,0,82.6,2.45,2.45,1.7,0,1.7,0.95,0.374,1.75,1.575,1.513,0,1.159,0.396,0,0
"2018-01-02 04:15:00",322354,0,-11.71,-11.8,-11.55,65.49,0,81.2,2.45,2.45,1.7,0,1.7,0.95,0.355,1.713,1.588,1.263,0,0.905,0.19,0,0
"2018-01-02 04:16:00",322355,0,-11.69,-11.81,-11.55,65.48,0,82.1,2.45,2.45,2.45,0.95,1.7,0.95,0.382,1.713,1.7,1.575,0.063,0.93,0.332,0,0
"2018-01-02 04:17:00",322356,0,-11.69,-11.79,-11.54,65.38,0,81.6,1.7,1.7,1.7,0.95,1.7,0.95,0.359,1.55,1.425,1.35,0.032,1.068,0.364,0,0
"2018-01-02 04:18:00",322357,0,-11.71,-11.8,-11.55,66.34,0,77,2.45,1.7,1.7,0,1.7,0.95,0.317,1.838,1.388,1.313,0,0.977,0.206,0,0
"2018-01-02 04:19:00",322358,0,-11.71,-11.82,-11.56,67.12,0,77.72,2.45,2.45,2.45,0.95,1.7,1.7,0.58,1.738,1.438,1.375,0.048,0.932,0.367,0,0
"2018-01-02 04:20:00",322359,0,-11.71,-11.83,-11.56,67.12,0,76.76,2.45,1.7,1.7,0.95,1.7,1.7,0.358,1.825,1.513,1.463,0.032,1.213,0.532,0,0
"2018-01-02 04:21:00",322360,0,-11.72,-11.83,-11.56,66.9,0,72.65,2.45,2.45,2.45,0,1.7,1.7,0.325,1.988,1.738,1.425,0,1.138,0.377,0,0
"2018-01-02 04:22:00",322361,0,-11.73,-11.83,-11.57,66.89,0,75.65,2.45,2.45,2.45,0.95,2.45,0.95,0.396,1.763,1.575,1.513,0.079,1.275,0.57,0,0
"2018-01-02 04:23:00",322362,0,-11.73,-11.83,-11.58,66.8,0,70.36,2.45,2.45,1.7,0,1.7,0.95,0.334,1.963,1.538,1.275,0,0.921,0.507,0,0
"2018-01-02 04:24:00",322363,0,-11.73,-11.84,-11.6,66.88,0,70.16,2.45,2.45,1.7,0,1.7,0.95,0.304,1.9,1.625,1.313,0,1.006,0.633,0,0
"2018-01-02 04:25:00",322364,0,-11.75,-11.85,-11.62,66.95,0,75.47,2.45,2.45,1.7,0,1.7,0.95,0.375,1.75,1.438,1.175,0,0.832,0.364,0,0
"2018-01-02 04:26:00",322365,0,-11.75,-11.86,-11.64,67.16,0,74.64,2.45,1.7,1.7,0,0.95,0.95,0.305,1.6,1.338,1.2,0,0.839,0.253,0,0
"2018-01-02 04:27:00",322366,0,-11.75,-11.88,-11.67,67.36,0,75.18,2.45,1.7,1.7,0,0.95,0,0.435,1.45,1.125,0.852,0,0.285,0,0,0
"2018-01-02 04:28:00",322367,0,-11.76,-11.91,-11.7,67.71,0,71.53,1.7,1.7,1.7,0,0.95,0,0.207,1.4,0.993,0.852,0,0.048,0,0,0
"2018-01-02 04:29:00",322368,0,-11.77,-11.92,-11.72,67.84,0,72.74,1.7,1.7,1.7,0,0.95,0,0.171,1.45,1.134,0.804,0,0.032,0,0,0
"2018-01-02 04:30:00",322369,0,-11.78,-11.93,-11.73,67.71,0,74.62,2.45,1.7,1.7,0,0.95,0,0.465,1.55,1.213,0.931,0,0.57,0,0,0
"2018-01-02 04:31:00",322370,0,-11.78,-11.94,-11.74,67.53,0,74.01,2.45,1.7,1.7,0,0.95,0,0.465,1.55,1.263,1.047,0,0.57,0,0,0
"2018-01-02 04:32:00",322371,0,-11.77,-11.94,-11.75,67.42,0,71.15,2.45,1.7,1.7,0,0.95,0.95,0.468,1.888,1.388,1.125,0,0.396,0.079,0,0
"2018-01-02 04:33:00",322372,0,-11.75,-11.93,-11.74,67,0,71.02,2.45,2.45,1.7,0,1.7,0.95,0.355,2.025,1.713,1.338,0,0.905,0.507,0,0
"2018-01-02 04:34:00",322373,0,-11.75,-11.91,-11.72,66.54,0,66.71,2.45,2.45,1.7,0,1.7,0,0.358,1.813,1.613,1.275,0,0.877,0,0,0
"2018-01-02 04:35:00",322374,0,-11.76,-11.91,-11.72,66.6,0,68.46,2.45,1.7,1.7,0,1.7,0,0.375,1.8,1.45,1.313,0,0.861,0,0,0
"2018-01-02 04:36:00",322375,0,-11.77,-11.92,-11.71,66.69,0,64.29,2.45,2.45,1.7,0,1.7,0,0.375,1.713,1.525,1.263,0,0.861,0,0,0
"2018-01-02 04:37:00",322376,0,-11.77,-11.93,-11.71,66.7,0,60.78,2.45,2.45,1.7,0,0.95,0,0.38,2.088,1.663,1.172,0,0.76,0,0,0
"2018-01-02 04:38:00",322377,0,-11.76,-11.92,-11.7,66.54,0,61.63,2.45,2.45,2.45,0,1.7,0,0.344,2.05,1.85,1.563,0,1.175,0,0,0
"2018-01-02 04:39:00",322378,0,-11.76,-11.89,-11.68,66.18,0,60.23,2.45,2.45,1.7,0,1.7,0,0.38,2.1,1.775,1.475,0,1.172,0,0,0
"2018-01-02 04:40:00",322379,0,-11.76,-11.89,-11.66,66.22,0,58.85,2.45,2.45,2.45,0,1.7,0,0.393,2.113,1.888,1.575,0,1.209,0,0,0
"2018-01-02 04:41:00",322380,0,-11.75,-11.87,-11.64,66.23,0,56.1,2.45,2.45,2.45,0,1.7,0,0.349,2.013,1.725,1.525,0,1.188,0,0,0
"2018-01-02 04:42:00",322381,0,-11.76,-11.87,-11.62,66.42,0,59.07,2.45,1.7,1.7,0,1.7,0,0.374,1.75,1.538,1.375,0,1.04,0,0,0
"2018-01-02 04:43:00",322382,0,-11.76,-11.86,-11.61,66.61,0,59.45,2.45,2.45,2.45,0,1.7,0,0.354,2.15,1.9,1.588,0,1.2,0,0,0
"2018-01-02 04:44:00",322383,0,-11.75,-11.85,-11.59,66.43,0,64.89,3.2,2.45,2.45,0,1.7,1.7,0.375,2.163,1.875,1.588,0,1.325,0.999,0,0
"2018-01-02 04:45:00",322384,0,-11.75,-11.84,-11.57,66.48,0,70.22,3.2,2.45,1.7,0,1.7,1.7,0.367,2.25,1.85,1.513,0,1.25,0.977,0,0
"2018-01-02 04:46:00",322385,0,-11.75,-11.83,-11.55,66.5,0,70.68,2.45,2.45,1.7,0,1.7,1.7,0.343,1.9,1.625,1.35,0,1.002,0.912,0,0
"2018-01-02 04:47:00",322386,0,-11.73,-11.82,-11.53,66.64,0,72.72,2.45,2.45,1.7,0.95,1.7,1.7,0.367,1.85,1.45,1.438,0.032,1.081,0.741,0,0
"2018-01-02 04:48:00",322387,0,-11.72,-11.8,-11.51,66.51,0,79.98,2.45,2.45,1.7,0,1.7,0.95,0.402,1.625,1.45,1.263,0,0.801,0.602,0,0
"2018-01-02 04:49:00",322388,0,-11.7,-11.78,-11.49,66.12,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.188,1.875,1.638,0.635,1.184,0.823,0,0
"2018-01-02 04:50:00",322389,-1,-11.67,-11.76,-11.46,65.5,0,87.3,3.95,3.2,3.2,2.45,2.45,2.45,0.466,2.9,2.363,2.075,1.257,1.484,0.967,0,0
"2018-01-02 04:51:00",322390,-1,-11.65,-11.74,-11.43,64.47,0,86,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.688,2.538,2.288,1.688,1.625,1.175,0,0
"2018-01-02 04:52:00",322391,-1,-11.64,-11.73,-11.41,64.35,0,84.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.063,1.9,1.688,0.843,1.222,0.797,0,0
"2018-01-02 04:53:00",322392,-1,-11.63,-11.71,-11.4,64.99,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.025,1.838,1.575,0.547,1.037,0.478,0,0
"2018-01-02 04:54:00",322393,-1,-11.62,-11.69,-11.4,65.51,0,88.8,2.45,2.45,2.45,1.7,1.7,1.7,0.441,2,1.613,1.45,0.307,0.923,0.551,0,0
"2018-01-02 04:55:00",322394,-1,-11.62,-11.69,-11.4,65.58,0,80.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.775,1.638,1.575,0.687,0.974,0.507,0,0
"2018-01-02 04:56:00",322395,-1,-11.62,-11.69,-11.39,65.42,0,85.5,2.45,2.45,1.7,0.95,1.7,1.7,0.451,1.875,1.5,1.438,0.032,1.19,0.892,0,0
"2018-01-02 04:57:00",322396,-1,-11.62,-11.68,-11.38,65.22,0,91.2,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.888,1.55,1.4,0.421,1.049,0.614,0,0
"2018-01-02 04:58:00",322397,-1,-11.62,-11.68,-11.38,64.82,0,96.4,2.45,2.45,1.7,0.95,1.7,0.95,0.39,1.725,1.5,1.35,0.048,0.845,0.063,0,0
"2018-01-02 04:59:00",322398,-1,-11.62,-11.69,-11.39,64.9,0,98,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.213,1.888,1.675,0.602,1.156,0.522,0,0
"2018-01-02 05:00:00",322399,-1,-11.61,-11.68,-11.38,64.58,0,95.7,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.675,1.725,1.55,0.683,1.118,0.342,0,0
"2018-01-02 05:01:00",322400,-1,-11.6,-11.68,-11.38,64.76,0,101.4,2.45,2.45,2.45,2.45,1.7,1.7,0.405,2.025,1.9,1.725,1.117,1.384,0.734,0,0
"2018-01-02 05:02:00",322401,-1,-11.59,-11.67,-11.37,64.61,0,98.5,2.45,1.7,1.7,0.95,1.7,0.95,0.539,1.625,1.3,1.163,0.174,0.724,0.285,0,0
"2018-01-02 05:03:00",322402,-1,-11.58,-11.65,-11.35,64.93,0,99.1,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.963,1.8,1.525,0.481,0.996,0.396,0,0
"2018-01-02 05:04:00",322403,-1,-11.57,-11.64,-11.34,64.34,0,97,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.963,1.8,1.65,0.868,1.213,0.905,0,0
"2018-01-02 05:05:00",322404,-1,-11.56,-11.62,-11.33,64.71,0,94,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.788,1.638,1.475,0.398,1.062,0.699,0,0
"2018-01-02 05:06:00",322405,-1,-11.55,-11.62,-11.31,65.1,0,90.9,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.9,1.825,1.713,0.569,1.247,0.879,0,0
"2018-01-02 05:07:00",322406,-1,-11.55,-11.62,-11.31,64.41,0,81.4,1.7,2.45,2.45,0.95,1.7,1.7,0.367,1.513,1.525,1.538,0.032,1.25,0.892,0,0
"2018-01-02 05:08:00",322407,-1,-11.55,-11.61,-11.29,64.21,0,79.98,2.45,2.45,1.7,0,1.7,0.95,0.404,1.675,1.425,1.313,0,0.886,0.712,0,0
"2018-01-02 05:09:00",322408,-1,-11.54,-11.61,-11.29,64.01,0,78.63,1.7,1.7,1.7,0,1.7,1.7,0.408,1.475,1.35,1.363,0,0.996,0.842,0,0
"2018-01-02 05:10:00",322409,0,-11.53,-11.58,-11.28,64.36,0,67.33,2.45,2.45,1.7,0,1.7,1.7,0.495,1.55,1.275,1.134,0,0.731,0.722,0,0
"2018-01-02 05:11:00",322410,0,-11.52,-11.58,-11.27,64.65,0,68.23,2.45,2.45,2.45,0,1.7,1.7,0.375,1.675,1.625,1.488,0,1.325,1.106,0,0
"2018-01-02 05:12:00",322411,0,-11.51,-11.56,-11.26,64.22,0,67.98,2.45,2.45,1.7,0,1.7,1.7,0.433,1.563,1.438,1.188,0,0.826,0.804,0,0
"2018-01-02 05:13:00",322412,0,-11.5,-11.54,-11.24,64.31,0,69.77,2.45,2.45,2.45,0,1.7,1.7,0.348,1.75,1.638,1.4,0,1.109,1.002,0,0
"2018-01-02 05:14:00",322413,0,-11.5,-11.55,-11.23,64.28,0,71.35,2.45,2.45,1.7,0,1.7,1.7,0.331,1.925,1.763,1.338,0,1.084,0.993,0,0
"2018-01-02 05:15:00",322414,0,-11.51,-11.55,-11.24,63.65,0,75.26,2.45,2.45,1.7,0,1.7,1.7,0.361,1.825,1.775,1.5,0,1.225,1.081,0,0
"2018-01-02 05:16:00",322415,0,-11.49,-11.54,-11.23,63.93,0,70.37,2.45,2.45,1.7,0,1.7,1.7,0.377,1.9,1.613,1.338,0,0.999,0.936,0,0
"2018-01-02 05:17:00",322416,0,-11.47,-11.53,-11.21,64.37,0,82,2.45,2.45,2.45,0,1.7,1.7,0.464,1.613,1.513,1.338,0,1.03,0.927,0,0
"2018-01-02 05:18:00",322417,0,-11.46,-11.5,-11.19,64.64,0,66,2.45,2.45,1.7,0,1.7,1.7,0.34,2.013,1.625,1.3,0,1.097,0.987,0,0
"2018-01-02 05:19:00",322418,0,-11.45,-11.5,-11.19,64.51,0,58.64,3.2,2.45,2.45,0,2.45,1.7,0.386,2.188,2.037,1.763,0,1.425,1.288,0,0
"2018-01-02 05:20:00",322419,0,-11.46,-11.51,-11.19,64.32,0,52.5,2.45,2.45,2.45,0,2.45,2.45,0.441,2.063,1.963,1.8,0,1.525,1.338,0,0
"2018-01-02 05:21:00",322420,0,-11.46,-11.52,-11.2,64.27,0,48.55,3.2,3.2,3.2,1.7,2.45,2.45,0.415,2.175,2.225,2.037,0.139,1.825,1.575,0,0
"2018-01-02 05:22:00",322421,0,-11.47,-11.53,-11.22,63.71,0,45.08,2.45,2.45,2.45,0.95,1.7,1.7,0.367,1.8,1.713,1.65,0.158,1.4,1.156,0,0
"2018-01-02 05:23:00",322422,0,-11.47,-11.52,-11.21,64.3,0,41.27,2.45,2.45,2.45,1.7,2.45,1.7,0.432,1.888,1.775,1.638,0.552,1.334,1.058,0,0
"2018-01-02 05:24:00",322423,0,-11.47,-11.53,-11.21,64.58,0,43.64,2.45,3.2,2.45,2.45,2.45,1.7,0.41,2.25,2.2,1.963,0.898,1.675,1.288,0,0
"2018-01-02 05:25:00",322424,0,-11.48,-11.54,-11.22,64.15,0,48.22,2.45,2.45,2.45,0,2.45,1.7,0.357,1.975,1.913,1.75,0,1.55,1.3,0,0
"2018-01-02 05:26:00",322425,0,-11.47,-11.53,-11.21,64.35,0,51.91,3.2,2.45,2.45,0.95,2.45,2.45,0.544,2.25,2.088,1.763,0.016,1.352,1.181,0,0
"2018-01-02 05:27:00",322426,0,-11.47,-11.52,-11.21,64.47,0,49.51,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.388,2.325,2.037,0.403,1.788,1.538,0,0
"2018-01-02 05:28:00",322427,0,-11.48,-11.53,-11.2,64.42,0,52.49,3.2,3.2,3.2,0,2.45,2.45,0.397,2.513,2.288,2.063,0,1.738,1.388,0,0
"2018-01-02 05:29:00",322428,0,-11.48,-11.53,-11.2,64.33,0,54.11,3.2,3.2,2.45,0.95,2.45,1.7,0.358,2.575,2.375,2.15,0.048,1.813,1.334,0,0
"2018-01-02 05:30:00",322429,0,-11.48,-11.53,-11.2,63.99,0,52.22,2.45,2.45,2.45,0.95,2.45,1.7,0.321,2.275,2.275,2.125,0.016,1.713,1.325,0,0
"2018-01-02 05:31:00",322430,0,-11.46,-11.52,-11.2,63.86,0,43.18,2.45,2.45,2.45,0.95,2.45,1.7,0.478,1.838,1.7,1.575,0.032,1.268,0.79,0,0
"2018-01-02 05:32:00",322431,0,-11.44,-11.49,-11.18,64.69,0,48.08,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.788,1.738,1.675,0.123,1.359,0.806,0,0
"2018-01-02 05:33:00",322432,0,-11.43,-11.48,-11.18,65.05,0,44.61,2.45,2.45,2.45,0,2.45,1.7,0.365,1.775,1.75,1.738,0,1.488,1.068,0,0
"2018-01-02 05:34:00",322433,0,-11.41,-11.47,-11.16,65.11,0,57.38,2.45,2.45,2.45,0,2.45,1.7,0.461,1.975,1.888,1.6,0,1.306,0.732,0,0
"2018-01-02 05:35:00",322434,0,-11.4,-11.45,-11.14,65.37,0,56.34,3.2,3.2,2.45,0,1.7,1.7,0.365,2.088,1.925,1.638,0,1.238,0.377,0,0
"2018-01-02 05:36:00",322435,0,-11.4,-11.44,-11.13,65.19,0,57.38,3.2,2.45,2.45,0.95,1.7,1.7,0.383,2.25,2.013,1.6,0.016,1.106,0.266,0,0
"2018-01-02 05:37:00",322436,0,-11.39,-11.45,-11.13,64.39,0,60.88,3.2,2.45,1.7,0,1.7,0.95,0.456,2.1,1.65,1.4,0,1.018,0.111,0,0
"2018-01-02 05:38:00",322437,0,-11.38,-11.43,-11.11,64.56,0,53.32,2.45,2.45,2.45,0.95,1.7,1.7,0.354,2.025,1.875,1.713,0.016,1.45,0.907,0,0
"2018-01-02 05:39:00",322438,0,-11.37,-11.42,-11.11,64.36,0,45.64,2.45,2.45,2.45,0,2.45,1.7,0.397,1.938,1.813,1.625,0,1.363,0.74,0,0
"2018-01-02 05:40:00",322439,0,-11.35,-11.4,-11.09,65.12,0,53.61,2.45,2.45,1.7,0,1.7,0,0.417,1.863,1.6,1.263,0,0.898,0,0,0
"2018-01-02 05:41:00",322440,0,-11.33,-11.38,-11.08,65.71,0,60.06,2.45,2.45,2.45,0,1.7,1.7,0.413,1.938,1.763,1.388,0,0.927,0.092,0,0
"2018-01-02 05:42:00",322441,0,-11.33,-11.4,-11.1,64.91,0,53.74,3.2,2.45,2.45,0,1.7,1.7,0.332,2.225,2.088,1.863,0,1.5,1.068,0,0
"2018-01-02 05:43:00",322442,0,-11.34,-11.4,-11.1,63.91,0,52.64,2.45,2.45,2.45,0,2.45,1.7,0.365,2.138,2.063,1.888,0,1.613,1.156,0,0
"2018-01-02 05:44:00",322443,0,-11.33,-11.4,-11.1,63.68,0,49.82,3.2,3.2,2.45,0.95,2.45,1.7,0.378,2.225,2.088,1.763,0.19,1.513,1.065,0,0
"2018-01-02 05:45:00",322444,0,-11.33,-11.4,-11.1,63.99,0,57.19,3.2,2.45,2.45,0,2.45,1.7,0.359,2.25,2.025,1.863,0,1.65,1.172,0,0
"2018-01-02 05:46:00",322445,0,-11.33,-11.39,-11.1,64.46,0,55.75,2.45,2.45,2.45,0,1.7,1.7,0.375,1.9,1.925,1.525,0,1.338,0.841,0,0
"2018-01-02 05:47:00",322446,0,-11.33,-11.39,-11.1,64.5,0,55.46,3.2,2.45,2.45,0.95,2.45,1.7,0.397,2.063,1.963,1.738,0.016,1.363,0.907,0,0
"2018-01-02 05:48:00",322447,0,-11.33,-11.39,-11.11,64.42,0,61.94,2.45,2.45,1.7,0,1.7,1.7,0.387,1.825,1.625,1.3,0,1.012,0.373,0,0
"2018-01-02 05:49:00",322448,0,-11.33,-11.4,-11.11,64.58,0,66.31,2.45,2.45,1.7,0,1.7,0.95,0.312,1.863,1.65,1.25,0,0.937,0.079,0,0
"2018-01-02 05:50:00",322449,-1,-11.33,-11.41,-11.11,64.63,0,70.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.275,1.838,1.613,0.076,1.375,0.741,0,0
"2018-01-02 05:51:00",322450,-1,-11.33,-11.4,-11.11,64.61,0,71.94,3.2,2.45,2.45,0,1.7,1.7,0.409,2.188,1.725,1.563,0,1.309,0.914,0,0
"2018-01-02 05:52:00",322451,-1,-11.33,-11.41,-11.1,64.62,0,72.49,3.2,2.45,2.45,0.95,2.45,1.7,0.432,2.275,1.7,1.588,0.016,1.322,0.968,0,0
"2018-01-02 05:53:00",322452,-1,-11.33,-11.39,-11.09,64.57,0,73.16,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.963,1.788,0.423,1.288,0.607,0,0
"2018-01-02 05:54:00",322453,-1,-11.33,-11.39,-11.07,64.27,0,76.93,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.1,1.8,1.725,0.423,1.338,0.706,0,0
"2018-01-02 05:55:00",322454,-1,-11.33,-11.4,-11.07,64.11,0,80.9,2.45,2.45,2.45,1.7,2.45,1.7,0.374,2.163,1.963,1.975,0.9,1.6,1.056,0,0
"2018-01-02 05:56:00",322455,-1,-11.33,-11.39,-11.06,64.27,0,88.5,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.125,1.925,1.688,0.917,1.238,0.491,0,0
"2018-01-02 05:57:00",322456,-1,-11.31,-11.37,-11.05,64.58,0,90.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.113,1.938,1.85,1.313,1.363,0.497,0,0
"2018-01-02 05:58:00",322457,-1,-11.31,-11.36,-11.03,64.71,0,92.3,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.075,1.813,1.563,0.522,1.027,0.016,0,0
"2018-01-02 05:59:00",322458,-1,-11.29,-11.34,-11.01,65.39,0,83.8,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.988,1.825,1.738,0.752,1.325,0.696,0,0
"2018-01-02 06:00:00",322459,-1,-11.28,-11.31,-11,65.56,0,85.1,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.9,1.763,1.65,0.42,1.181,0.588,0,0
"2018-01-02 06:01:00",322460,-1,-11.27,-11.32,-11,65.34,0,86.1,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.975,1.925,1.825,1.045,1.413,0.876,0,0
"2018-01-02 06:02:00",322461,-1,-11.27,-11.33,-11,65.05,0,82.6,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.375,2.275,2.013,1.085,1.5,0.996,0,0
"2018-01-02 06:03:00",322462,-1,-11.29,-11.36,-11.01,64.15,0,80.1,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.3,2.325,2.35,1.264,1.838,1.155,0,0
"2018-01-02 06:04:00",322463,-1,-11.28,-11.36,-11.01,63.64,0,82.5,3.2,2.45,2.45,1.7,2.45,2.45,0.415,2.225,2.1,1.988,0.389,1.575,1.152,0,0
"2018-01-02 06:05:00",322464,-1,-11.27,-11.32,-11,64.23,0,83.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.037,1.788,1.813,0.439,1.425,0.911,0,0
"2018-01-02 06:06:00",322465,-1,-11.24,-11.29,-10.96,65.13,0,90.2,2.45,3.2,3.2,2.45,2.45,1.7,0.487,2.225,2.1,1.963,1.238,1.513,0.712,0,0
"2018-01-02 06:07:00",322466,-1,-11.24,-11.28,-10.94,65.62,0,100.1,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.4,2.175,1.863,1.026,1.338,0.582,0,0
"2018-01-02 06:08:00",322467,-1,-11.23,-11.29,-10.93,65.39,0,95.5,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.388,2.35,2.05,1.513,1.513,0.632,0,0
"2018-01-02 06:09:00",322468,-1,-11.23,-11.29,-10.94,65.07,0,101.6,3.2,3.2,3.2,3.2,3.2,1.7,0.41,2.763,2.813,2.763,2.3,2.175,1.243,0,0
"2018-01-02 06:10:00",322469,0,-11.22,-11.29,-10.95,64.92,0,104.7,3.95,3.95,3.2,3.2,3.2,1.7,0.394,2.788,2.675,2.45,2.063,2.013,1.033,0,0
"2018-01-02 06:11:00",322470,0,-11.22,-11.28,-10.94,64.91,0,100.9,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.763,2.563,2.238,1.875,1.8,1.118,0,0
"2018-01-02 06:12:00",322471,0,-11.21,-11.27,-10.93,65.07,0,102.5,3.95,3.95,3.2,3.2,2.45,2.45,0.379,2.863,2.825,2.613,2.037,1.95,1.24,0,0
"2018-01-02 06:13:00",322472,0,-11.19,-11.24,-10.9,65.57,0,104.2,3.2,3.2,3.2,2.45,3.2,1.7,0.507,2.513,2.475,2.213,1.75,1.775,1.096,0,0
"2018-01-02 06:14:00",322473,0,-11.18,-11.24,-10.89,65.6,0,99.1,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.95,2.738,2.5,2.05,2.025,1.384,0,0
"2018-01-02 06:15:00",322474,0,-11.18,-11.25,-10.9,65.01,0,98.4,3.2,3.2,3.2,3.2,2.45,1.7,0.37,2.688,2.588,2.475,1.825,1.763,1.222,0,0
"2018-01-02 06:16:00",322475,0,-11.17,-11.25,-10.9,64.85,0,104.2,3.2,3.2,3.2,3.2,3.2,1.7,0.493,2.4,2.238,2.138,1.738,1.725,1.165,0,0
"2018-01-02 06:17:00",322476,0,-11.13,-11.2,-10.87,65.29,0,96.5,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.625,2.275,2.025,1.38,1.425,0.825,0,0
"2018-01-02 06:18:00",322477,0,-11.11,-11.16,-10.84,65.68,0,98,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.463,2.15,1.913,1.275,1.363,0.724,0,0
"2018-01-02 06:19:00",322478,0,-11.11,-11.15,-10.82,65.37,0,92,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.525,2.175,2.025,1.397,1.4,0.418,0,0
"2018-01-02 06:20:00",322479,0,-11.12,-11.18,-10.84,64.43,0,91.6,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.925,2.638,2.513,1.913,1.738,1.13,0,0
"2018-01-02 06:21:00",322480,0,-11.13,-11.2,-10.86,63.65,0,90.9,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.25,2.013,1.838,1.242,1.372,0.74,0,0
"2018-01-02 06:22:00",322481,0,-11.13,-11.17,-10.85,64.08,0,89.2,2.45,2.45,2.45,1.7,1.7,0.95,0.396,2.063,1.763,1.688,0.573,1.131,0.079,0,0
"2018-01-02 06:23:00",322482,0,-11.1,-11.17,-10.84,64.14,0,98.7,2.45,2.45,2.45,1.7,2.45,0.95,0.43,1.825,1.775,1.7,0.521,1.156,0.142,0,0
"2018-01-02 06:24:00",322483,0,-11.09,-11.15,-10.82,63.89,0,109.1,3.2,2.45,2.45,1.7,2.45,1.7,0.413,2.263,2.15,1.9,1.159,1.413,0.595,0,0
"2018-01-02 06:25:00",322484,0,-11.08,-11.15,-10.82,62.72,0,101.4,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.363,2.25,2.15,1.571,1.763,0.976,0,0
"2018-01-02 06:26:00",322485,0,-11.06,-11.14,-10.8,62.63,0,95.5,2.45,2.45,2.45,1.7,1.7,0.95,0.406,1.85,1.788,1.7,1.013,1.272,0.332,0,0
"2018-01-02 06:27:00",322486,0,-11.04,-11.09,-10.78,63.29,0,68.45,2.45,2.45,2.45,0,2.45,1.7,0.498,1.775,1.525,1.575,0,1.187,0.802,0,0
"2018-01-02 06:28:00",322487,0,-11.02,-11.06,-10.76,63.92,0,74.06,2.45,1.7,1.7,0,1.7,1.7,0.515,1.472,1.288,1.25,0,1.023,0.743,0,0
"2018-01-02 06:29:00",322488,0,-11.01,-11.05,-10.76,63.77,0,64.47,2.45,1.7,1.7,0,1.7,1.7,0.673,1.425,1.233,1.064,0,0.641,0.537,0,0
"2018-01-02 06:30:00",322489,0,-11,-11.06,-10.76,63.5,0,62.62,2.45,2.45,1.7,0,1.7,0.95,0.433,1.488,1.475,1.25,0,0.826,0.507,0,0
"2018-01-02 06:31:00",322490,0,-11,-11.05,-10.75,63.13,0,59.69,2.45,2.45,2.45,0,2.45,1.7,0.452,1.65,1.588,1.55,0,1.231,0.73,0,0
"2018-01-02 06:32:00",322491,0,-11,-11.06,-10.75,62.37,0,54.56,2.45,2.45,2.45,0,1.7,1.7,0.438,1.838,1.613,1.425,0,1.152,0.544,0,0
"2018-01-02 06:33:00",322492,0,-11,-11.05,-10.73,62.21,0,57.4,2.45,2.45,1.7,0,1.7,1.7,0.375,1.95,1.8,1.588,0,1.338,0.82,0,0
"2018-01-02 06:34:00",322493,0,-11,-11.06,-10.74,61.58,0,59.32,2.45,2.45,2.45,0,1.7,1.7,0.375,1.725,1.675,1.6,0,1.313,0.662,0,0
"2018-01-02 06:35:00",322494,0,-11,-11.06,-10.75,61.06,0,63.45,1.7,1.7,1.7,0,1.7,0.95,0.538,1.325,1.263,1.015,0,0.481,0.19,0,0
"2018-01-02 06:36:00",322495,0,-10.99,-11.04,-10.72,61.63,0,42.7,1.7,1.7,1.7,0,1.7,0.95,0.531,1.5,1.256,1.083,0,0.56,0.317,0,0
"2018-01-02 06:37:00",322496,0,-11,-11.05,-10.73,61.92,0,41.68,2.45,1.7,1.7,0.95,1.7,0.95,0.3,1.422,1.438,1.338,0.111,1.1,0.348,0,0
"2018-01-02 06:38:00",322497,0,-11,-11.06,-10.75,61.55,0,38.8,2.45,2.45,2.45,0.95,1.7,1.7,0.679,1.438,1.365,1.262,0.237,0.858,0.259,0,0
"2018-01-02 06:39:00",322498,0,-11.01,-11.06,-10.74,61.88,0,33.49,2.45,2.45,2.45,0.95,1.7,1.7,0.412,1.713,1.713,1.55,0.111,1.168,0.547,0,0
"2018-01-02 06:40:00",322499,0,-11.01,-11.06,-10.73,62.22,0,23.58,1.7,1.7,1.7,0,1.7,0.95,0.552,1.3,1.313,1.2,0,0.894,0.206,0,0
"2018-01-02 06:41:00",322500,0,-11.02,-11.06,-10.72,62.58,0,23.5,2.45,2.45,2.45,0,2.45,1.7,0.481,1.913,1.838,1.55,0,1.137,0.338,0,0
"2018-01-02 06:42:00",322501,0,-11.02,-11.07,-10.73,62.44,0,29.61,2.45,2.45,2.45,0,2.45,1.7,0.39,1.838,1.825,1.638,0,1.413,0.553,0,0
"2018-01-02 06:43:00",322502,0,-11.02,-11.07,-10.74,62.24,0,24.56,2.45,2.45,2.45,0.95,1.7,1.7,0.332,2.037,1.9,1.85,0.111,1.5,0.879,0,0
"2018-01-02 06:44:00",322503,0,-11.02,-11.06,-10.73,62.19,0,36.09,2.45,2.45,2.45,0.95,2.45,1.7,0.39,1.913,1.8,1.763,0.206,1.538,0.682,0,0
"2018-01-02 06:45:00",322504,0,-11.02,-11.06,-10.72,62.01,0,37.84,2.45,2.45,2.45,0.95,2.45,1.7,0.413,2.1,1.95,1.688,0.111,1.413,0.844,0,0
"2018-01-02 06:46:00",322505,0,-11.03,-11.06,-10.72,61.54,0,37.43,2.45,2.45,2.45,1.7,1.7,1.7,0.441,2.088,1.825,1.65,0.155,1.306,0.547,0,0
"2018-01-02 06:47:00",322506,0,-11.04,-11.06,-10.72,61.46,0,44.62,2.45,2.45,2.45,0,1.7,1.7,0.375,1.8,1.675,1.525,0,1.313,0.658,0,0
"2018-01-02 06:48:00",322507,0,-11.02,-11.07,-10.73,61.13,0,44.35,1.7,1.7,1.7,0,1.7,0,0.493,1.425,1.313,1.113,0,0.535,0,0,0
"2018-01-02 06:49:00",322508,0,-11,-11.03,-10.7,61.71,0,35.35,1.7,2.45,1.7,0,1.7,1.7,0.402,1.525,1.513,1.425,0,1.143,0.373,0,0
"2018-01-02 06:50:00",322509,-1,-10.99,-11.02,-10.7,61.88,0,46.31,2.45,2.45,2.45,0.95,1.7,1.7,0.373,1.713,1.613,1.5,0.063,1.363,0.674,0,0
"2018-01-02 06:51:00",322510,-1,-11,-11.03,-10.72,61.21,0,56.85,1.7,2.45,1.7,0,1.7,0.95,0.417,1.45,1.413,1.188,0,0.898,0.19,0,0
"2018-01-02 06:52:00",322511,-1,-11.02,-11.06,-10.74,60.38,0,52.48,1.7,1.7,1.7,0,1.7,0.95,0.387,1.25,1.313,1.225,0,1.012,0.174,0,0
"2018-01-02 06:53:00",322512,-1,-11.02,-11.06,-10.75,60.11,0,46.68,1.7,1.7,1.7,0,1.7,0,0.5,1.2,1.25,1.072,0,0.611,0,0,0
"2018-01-02 06:54:00",322513,-1,-11.01,-11.04,-10.72,60.86,0,42.28,1.7,1.7,1.7,0,1.7,0,0.386,1.072,1.113,1.084,0,0.788,0,0,0
"2018-01-02 06:55:00",322514,-1,-10.99,-11.02,-10.72,61.21,0,35.31,1.7,1.7,1.7,0,1.7,0,0.417,1.225,1.138,1.1,0,0.898,0,0,0
"2018-01-02 06:56:00",322515,-1,-10.97,-11.02,-10.71,61.31,0,40.67,1.7,1.7,1.7,0,1.7,0,0.365,1.388,1.325,1.288,0,1.027,0,0,0
"2018-01-02 06:57:00",322516,-1,-10.96,-11.01,-10.7,61.16,0,35.52,2.45,2.45,2.45,0,1.7,0,0.431,1.438,1.475,1.363,0,1.074,0,0,0
"2018-01-02 06:58:00",322517,-1,-10.96,-11.01,-10.69,60.92,0,50.72,2.45,2.45,2.45,0,1.7,1.7,0.317,1.925,1.925,1.838,0,1.525,0.938,0,0
"2018-01-02 06:59:00",322518,-1,-10.98,-11.04,-10.71,59.98,0,52.09,1.7,2.45,1.7,0,1.7,1.7,0.372,1.638,1.575,1.475,0,1.275,0.741,0,0
"2018-01-02 07:00:00",322519,-1,-10.98,-11.04,-10.72,59.77,0,45.16,2.45,1.7,1.7,0,1.7,0.95,0.428,1.45,1.425,1.275,0,0.98,0.016,0,0
"2018-01-02 07:01:00",322520,-1,-10.95,-11,-10.69,60.73,0,46.21,3.2,2.45,2.45,0,2.45,1.7,0.39,2.025,1.85,1.663,0,1.413,0.597,0,0
"2018-01-02 07:02:00",322521,-1,-10.96,-11,-10.68,60.59,0,56.17,3.2,3.2,3.2,0,2.45,1.7,0.394,2.55,2.413,2.188,0,1.763,1.275,0,0
"2018-01-02 07:03:00",322522,-1,-10.98,-11.02,-10.7,59.51,0,52.97,3.2,3.2,3.2,0,2.45,2.45,0.37,2.513,2.275,2.125,0,1.763,1.227,0,0
"2018-01-02 07:04:00",322523,-1,-10.98,-11.02,-10.69,59.51,0,50.77,2.45,2.45,2.45,0,2.45,2.45,0.457,2.075,1.95,1.688,0,1.509,1.023,0,0
"2018-01-02 07:05:00",322524,-1,-10.95,-10.98,-10.66,60.33,0,64.69,2.45,2.45,2.45,0,1.7,1.7,0.517,1.825,1.625,1.4,0,1.077,0.648,0,0
"2018-01-02 07:06:00",322525,-1,-10.94,-10.98,-10.65,60.52,0,66.59,2.45,2.45,1.7,0,1.7,1.7,0.438,2.05,1.663,1.413,0,1.087,0.5,0,0
"2018-01-02 07:07:00",322526,-1,-10.95,-10.98,-10.65,60.21,0,65.43,2.45,2.45,2.45,0,1.7,1.7,0.367,2.2,1.75,1.538,0,1.25,0.509,0,0
"2018-01-02 07:08:00",322527,-1,-10.96,-10.99,-10.65,59.9,0,63.42,2.45,2.45,2.45,0,1.7,1.7,0.37,2.213,2.037,1.7,0,1.388,0.977,0,0
"2018-01-02 07:09:00",322528,-1,-10.95,-11,-10.67,59.49,0,56.5,2.45,2.45,2.45,0,1.7,1.7,0.415,1.963,1.813,1.513,0,1.102,0.614,0,0
"2018-01-02 07:10:00",322529,0,-10.93,-10.98,-10.65,60.15,0,52.61,2.45,2.45,2.45,0,1.7,1.7,0.392,1.713,1.675,1.538,0,1.065,0.437,0,0
"2018-01-02 07:11:00",322530,0,-10.94,-10.99,-10.65,59.84,0,49.29,2.45,2.45,2.45,0,1.7,1.7,0.374,1.938,1.788,1.675,0,1.35,0.999,0,0
"2018-01-02 07:12:00",322531,0,-10.94,-10.97,-10.65,59.6,0,50.15,2.45,2.45,2.45,0,1.7,1.7,0.393,1.725,1.65,1.463,0,1.209,0.838,0,0
"2018-01-02 07:13:00",322532,0,-10.92,-10.96,-10.64,59.75,0,55.44,2.45,2.45,2.45,0,1.7,1.7,0.325,1.763,1.613,1.438,0,1.138,0.677,0,0
"2018-01-02 07:14:00",322533,0,-10.89,-10.94,-10.61,60.22,0,54.92,3.2,3.2,2.45,0,2.45,1.7,0.473,2.225,2.05,1.713,0,1.334,0.796,0,0
"2018-01-02 07:15:00",322534,0,-10.89,-10.95,-10.61,59.72,0,60.72,2.45,2.45,2.45,0,2.45,1.7,0.375,2.1,2.025,1.763,0,1.463,1.072,0,0
"2018-01-02 07:16:00",322535,0,-10.9,-10.95,-10.61,59.33,0,62.6,3.2,3.2,3.2,0,2.45,1.7,0.365,2.5,2.263,1.988,0,1.538,1.083,0,0
"2018-01-02 07:17:00",322536,0,-10.91,-10.96,-10.61,59.11,0,59.35,3.2,3.2,2.45,0,2.45,1.7,0.425,2.413,2.25,1.913,0,1.513,1.067,0,0
"2018-01-02 07:18:00",322537,0,-10.91,-10.95,-10.61,58.97,0,55.1,2.45,2.45,2.45,0,1.7,0.95,0.355,1.925,1.763,1.525,0,1.122,0.443,0,0
"2018-01-02 07:19:00",322538,0,-10.89,-10.94,-10.6,59.4,0,53.41,2.45,2.45,1.7,0,1.7,0.95,0.349,1.888,1.663,1.563,0,1.188,0.443,0,0
"2018-01-02 07:20:00",322539,0,-10.87,-10.91,-10.59,59.89,0,59.84,2.45,2.45,2.45,0,1.7,1.7,0.396,1.775,1.738,1.55,0,1.222,0.706,0,0
"2018-01-02 07:21:00",322540,0,-10.86,-10.9,-10.57,59.99,0,61.07,2.45,2.45,2.45,0,1.7,1.7,0.374,1.938,1.8,1.688,0,1.3,0.953,0,0
"2018-01-02 07:22:00",322541,0,-10.86,-10.9,-10.57,60.01,0,62.96,3.2,2.45,2.45,0,2.45,2.45,0.383,2.363,2.188,1.963,0,1.588,1.184,0,0
"2018-01-02 07:23:00",322542,0,-10.88,-10.94,-10.61,59.44,0,58.14,3.2,3.2,3.2,0,2.45,1.7,0.397,2.425,2.375,2.2,0,1.663,1.309,0,0
"2018-01-02 07:24:00",322543,0,-10.89,-10.97,-10.63,59.05,0,61.01,2.45,2.45,2.45,0,2.45,1.7,0.374,2.15,2.013,1.9,0,1.6,1.231,0,0
"2018-01-02 07:25:00",322544,0,-10.91,-10.96,-10.64,59.33,0,52.13,2.45,2.45,2.45,0,2.45,2.45,0.334,2.163,2,1.888,0,1.675,1.375,0,0
"2018-01-02 07:26:00",322545,0,-10.91,-10.96,-10.64,59.45,0,53.58,2.45,2.45,2.45,0,2.45,1.7,0.398,1.713,1.6,1.538,0,1.35,1.084,0,0
"2018-01-02 07:27:00",322546,0,-10.9,-10.95,-10.63,59.58,0,52.58,2.45,2.45,2.45,0,1.7,1.7,0.373,1.95,1.825,1.613,0,1.288,0.936,0,0
"2018-01-02 07:28:00",322547,0,-10.91,-10.96,-10.63,59.36,0,50.85,2.45,2.45,2.45,0,1.7,1.7,0.317,2.163,2.075,1.763,0,1.525,1.163,0,0
"2018-01-02 07:29:00",322548,0,-10.89,-10.94,-10.61,59.54,0,47.96,2.45,2.45,2.45,0,2.45,1.7,0.419,2.025,1.775,1.625,0,1.222,0.617,0,0
"2018-01-02 07:30:00",322549,0,-10.89,-10.94,-10.6,59.51,0,51.81,2.45,2.45,2.45,0,2.45,1.7,0.382,2.2,2.088,1.925,0,1.55,1.143,0,0
"2018-01-02 07:31:00",322550,0,-10.9,-10.96,-10.62,58.89,0,50.44,2.45,2.45,2.45,0,2.45,1.7,0.396,1.875,1.75,1.625,0,1.375,0.857,0,0
"2018-01-02 07:32:00",322551,0,-10.89,-10.93,-10.61,59.16,0,51.6,2.45,2.45,2.45,0,2.45,1.7,0.358,1.963,1.8,1.763,0,1.588,1.067,0,0
"2018-01-02 07:33:00",322552,0,-10.89,-10.95,-10.63,58.9,0,55.94,2.45,2.45,1.7,0,2.45,0.95,0.394,1.925,1.725,1.488,0,1.263,0.665,0,0
"2018-01-02 07:34:00",322553,0,-10.88,-10.94,-10.6,59.46,0,46.56,2.45,1.7,1.7,0,1.7,1.7,0.38,1.688,1.625,1.475,0,1.172,0.677,0,0
"2018-01-02 07:35:00",322554,0,-10.87,-10.91,-10.59,59.73,0,49.86,2.45,2.45,2.45,0,1.7,0.95,0.3,1.7,1.6,1.413,0,1.1,0.491,0,0
"2018-01-02 07:36:00",322555,0,-10.87,-10.9,-10.58,59.84,0,51.29,2.45,2.45,1.7,0,1.7,1.7,0.402,1.763,1.538,1.425,0,1.247,0.607,0,0
"2018-01-02 07:37:00",322556,0,-10.87,-10.91,-10.59,59.7,0,54.66,2.45,2.45,2.45,0,2.45,1.7,0.452,2.013,2.037,1.763,0,1.359,0.711,0,0
"2018-01-02 07:38:00",322557,0,-10.87,-10.94,-10.61,59.04,0,41.18,2.45,2.45,2.45,0,1.7,0.95,0.368,1.75,1.613,1.475,0,1.147,0.174,0,0
"2018-01-02 07:39:00",322558,0,-10.88,-10.92,-10.59,59.27,0,56.71,2.45,2.45,1.7,0,1.7,1.7,0.367,1.763,1.513,1.35,0,1.081,0.361,0,0
"2018-01-02 07:40:00",322559,0,-10.89,-10.94,-10.61,58.79,0,54.57,1.7,2.45,2.45,0,1.7,1.7,0.366,1.563,1.588,1.413,0,0.987,0.028,0,0
"2018-01-02 07:41:00",322560,0,-10.89,-10.95,-10.63,58.45,0,52.44,2.45,2.45,2.45,0,1.7,1.7,0.361,1.688,1.55,1.438,0,1.225,0.553,0,0
"2018-01-02 07:42:00",322561,0,-10.89,-10.95,-10.63,58.43,0,45.49,2.45,2.45,2.45,0,1.7,1.7,0.373,1.713,1.675,1.625,0,1.288,0.797,0,0
"2018-01-02 07:43:00",322562,0,-10.88,-10.94,-10.62,58.66,0,38.37,2.45,2.45,2.45,0,1.7,1.7,0.361,1.775,1.688,1.538,0,1.225,0.472,0,0
"2018-01-02 07:44:00",322563,0,-10.86,-10.92,-10.6,59.05,0,36.74,2.45,2.45,2.45,0,1.7,1.7,0.375,1.813,1.7,1.65,0,1.313,0.294,0,0
"2018-01-02 07:45:00",322564,0,-10.84,-10.89,-10.57,59.47,0,38.22,2.45,2.45,2.45,1.7,2.45,1.7,0.473,1.863,1.8,1.65,0.152,1.347,0.731,0,0
"2018-01-02 07:46:00",322565,0,-10.85,-10.9,-10.57,59.1,0,36.79,2.45,2.45,2.45,1.7,2.45,1.7,0.394,2.1,2.125,2.075,0.576,1.638,0.913,0,0
"2018-01-02 07:47:00",322566,0,-10.85,-10.9,-10.58,58.83,0,43.81,2.45,2.45,2.45,1.7,2.45,1.7,0.343,2.013,1.9,1.813,0.259,1.638,1.012,0,0
"2018-01-02 07:48:00",322567,0,-10.87,-10.93,-10.6,58.28,0,45.8,2.45,2.45,2.45,0,1.7,1.7,0.409,1.775,1.675,1.575,0,1.309,0.544,0,0
"2018-01-02 07:49:00",322568,0,-10.87,-10.92,-10.59,58.27,0,44.5,2.45,2.45,2.45,0,1.7,1.7,0.367,1.95,1.875,1.725,0,1.4,0.819,0,0
"2018-01-02 07:50:00",322569,-1,-10.86,-10.92,-10.58,58.39,0,44.11,2.45,2.45,2.45,2.45,2.45,1.7,0.458,2.2,1.988,1.925,0.438,1.575,0.974,0,0
"2018-01-02 07:51:00",322570,-1,-10.86,-10.91,-10.59,58.13,0,45.71,2.45,2.45,2.45,0.95,2.45,1.7,0.349,2.125,1.975,1.913,0.016,1.688,1.127,0,0
"2018-01-02 07:52:00",322571,-1,-10.85,-10.88,-10.57,58.33,0,42.07,2.45,2.45,1.7,0,1.7,1.7,0.358,1.725,1.65,1.488,0,1.213,0.778,0,0
"2018-01-02 07:53:00",322572,-1,-10.85,-10.89,-10.56,58.18,0,41.53,2.45,2.45,2.45,0,1.7,1.7,0.372,1.863,1.775,1.6,0,1.375,0.892,0,0
"2018-01-02 07:54:00",322573,-1,-10.85,-10.89,-10.56,57.91,0,41.32,1.7,1.7,1.7,0,1.7,0.95,0.348,1.6,1.413,1.25,0,1.109,0.697,0,0
"2018-01-02 07:55:00",322574,-1,-10.84,-10.87,-10.55,58.16,0,43.3,1.7,1.7,1.7,0,1.7,0.95,0.484,1.6,1.4,1.213,0,0.819,0.095,0,0
"2018-01-02 07:56:00",322575,-1,-10.83,-10.87,-10.55,58.2,0,40.19,2.45,2.45,2.45,0,1.7,0.95,0.3,1.638,1.625,1.45,0,1.1,0.048,0,0
"2018-01-02 07:57:00",322576,-1,-10.81,-10.86,-10.54,58.46,0,35.39,2.45,2.45,1.7,0,1.7,0.95,0.372,1.6,1.55,1.425,0,1.275,0.57,0,0
"2018-01-02 07:58:00",322577,-1,-10.82,-10.87,-10.54,57.99,0,37.2,1.7,1.7,1.7,0,1.7,0.95,0.367,1.388,1.388,1.35,0,1.081,0.317,0,0
"2018-01-02 07:59:00",322578,-1,-10.83,-10.87,-10.55,57.63,0,37.67,1.7,1.7,1.7,0,0.95,0.95,0.411,0.893,0.75,0.677,0,0.237,0.048,0,0
"2018-01-02 08:00:00",322579,-1,-10.83,-10.87,-10.56,57.53,0,40.89,1.7,1.7,1.7,0,0.95,0,0.453,1.175,0.999,0.832,0,0.332,0,0,0
"2018-01-02 08:01:00",322580,-1,-10.82,-10.87,-10.56,57.45,0,55.84,1.7,1.7,1.7,0,0.95,0,0.428,1.3,1.047,0.88,0,0.269,0,0,0
"2018-01-02 08:02:00",322581,-1,-10.81,-10.85,-10.54,58.15,0,55.41,1.7,1.7,1.7,0,0.95,0,0.471,1.338,1.288,1.113,0,0.538,0,0,0
"2018-01-02 08:03:00",322582,-1,-10.81,-10.85,-10.53,58.39,0,53.84,1.7,1.7,1.7,0,1.7,1.7,0.374,1.413,1.363,1.238,0,1.04,0.313,0,0
"2018-01-02 08:04:00",322583,-1,-10.81,-10.85,-10.53,57.88,0,65.88,1.7,1.7,1.7,0,1.7,0,0.317,1.313,1.3,1.225,0,0.977,0,0,0
"2018-01-02 08:05:00",322584,-1,-10.8,-10.84,-10.52,58.16,0,70.86,2.45,1.7,1.7,0,1.7,0,0.386,1.713,1.388,1.213,0,0.788,0,0,0
"2018-01-02 08:06:00",322585,-1,-10.81,-10.84,-10.52,58.08,0,66.92,2.45,2.45,1.7,0,1.7,0.95,0.383,1.575,1.463,1.338,0,1.106,0.633,0,0
"2018-01-02 08:07:00",322586,-1,-10.81,-10.84,-10.53,57.75,0,64.11,1.7,1.7,1.7,0,1.7,0.95,0.319,1.5,1.45,1.15,0,0.908,0.443,0,0
"2018-01-02 08:08:00",322587,-1,-10.81,-10.85,-10.54,57.56,0,65.86,1.7,2.45,1.7,0,1.7,1.7,0.374,1.525,1.5,1.388,0,1.159,0.722,0,0
"2018-01-02 08:09:00",322588,-1,-10.81,-10.86,-10.55,57.34,0,65.48,1.7,1.7,1.7,0,1.7,0.95,0.418,1.45,1.4,1.313,0,0.968,0.317,0,0
"2018-01-02 08:10:00",322589,0,-10.8,-10.85,-10.54,57.74,0,68.29,1.7,1.7,1.7,0,1.7,0.95,0.571,1.288,1.2,1.046,0,0.553,0.269,0,0
"2018-01-02 08:11:00",322590,0,-10.77,-10.8,-10.49,58.86,0,66.05,1.7,1.7,1.7,0,0.95,0.95,0.442,1.413,1.238,1.05,0,0.649,0.016,0,0
"2018-01-02 08:12:00",322591,0,-10.75,-10.76,-10.45,59.27,0,66.39,2.45,2.45,1.7,0,1.7,1.7,0.375,1.725,1.625,1.35,0,1.093,0.677,0,0
"2018-01-02 08:13:00",322592,0,-10.75,-10.77,-10.45,58.67,0,60.88,2.45,2.45,2.45,0,1.7,1.7,0.374,1.8,1.75,1.475,0,1.3,0.867,0,0
"2018-01-02 08:14:00",322593,0,-10.76,-10.79,-10.44,58.37,0,60.35,2.45,1.7,1.7,0,1.7,0.95,0.325,1.713,1.638,1.45,0,1.138,0.618,0,0
"2018-01-02 08:15:00",322594,0,-10.77,-10.8,-10.46,57.78,0,58.04,2.45,2.45,2.45,0,1.7,1.7,0.344,1.813,1.738,1.7,0,1.475,1.014,0,0
"2018-01-02 08:16:00",322595,0,-10.75,-10.8,-10.46,58.04,0,58.93,2.45,1.7,1.7,0,1.7,1.7,0.531,1.513,1.463,1.338,0,1.007,0.443,0,0
"2018-01-02 08:17:00",322596,0,-10.72,-10.76,-10.43,58.64,0,65.26,2.45,2.45,1.7,0,1.7,0.95,0.419,1.675,1.575,1.25,0,0.87,0.301,0,0
"2018-01-02 08:18:00",322597,0,-10.73,-10.77,-10.44,58.24,0,74.21,2.45,1.7,1.7,0,1.7,0.95,0.375,1.525,1.325,1.072,0,0.832,0.523,0,0
"2018-01-02 08:19:00",322598,0,-10.73,-10.77,-10.42,58.29,0,73.01,2.45,2.45,1.7,0,1.7,0.95,0.433,1.588,1.313,1.106,0,0.826,0.332,0,0
"2018-01-02 08:20:00",322599,0,-10.72,-10.76,-10.41,58.44,0,59.6,2.45,2.45,1.7,0,1.7,0.95,0.322,1.738,1.725,1.425,0,1.072,0.427,0,0
"2018-01-02 08:21:00",322600,0,-10.72,-10.75,-10.39,58.38,0,57.11,2.45,2.45,2.45,0,1.7,1.7,0.349,2.2,2.063,1.85,0,1.463,1.018,0,0
"2018-01-02 08:22:00",322601,0,-10.75,-10.78,-10.43,57.69,0,58.7,2.45,2.45,2.45,0,2.45,1.7,0.39,1.85,1.813,1.7,0,1.488,1.102,0,0
"2018-01-02 08:23:00",322602,0,-10.73,-10.77,-10.41,57.84,0,70.7,2.45,1.7,1.7,0,1.7,0.95,0.359,1.563,1.425,1.313,0,1.068,0.538,0,0
"2018-01-02 08:24:00",322603,0,-10.73,-10.74,-10.4,58.08,0,64.76,2.45,2.45,1.7,0,1.7,0.95,0.398,1.613,1.55,1.284,0,0.983,0.38,0,0
"2018-01-02 08:25:00",322604,0,-10.72,-10.75,-10.4,57.8,0,54.99,1.7,1.7,1.7,0,1.7,1.7,0.478,1.413,1.325,1.15,0,0.674,0.218,0,0
"2018-01-02 08:26:00",322605,0,-10.66,-10.69,-10.32,58.61,0,41.42,2.45,2.45,2.45,0,1.7,0.95,0.507,1.7,1.475,1.338,0,1.011,0.332,0,0
"2018-01-02 08:27:00",322606,0,-10.65,-10.66,-10.28,58.74,0,40.65,2.45,2.45,2.45,0.95,2.45,1.7,0.51,2.063,1.925,1.75,0.016,1.515,1.03,0,0
"2018-01-02 08:28:00",322607,0,-10.68,-10.7,-10.31,58.04,0,49.99,2.45,2.45,1.7,0.95,1.7,1.7,0.454,1.75,1.563,1.488,0.016,1.202,0.734,0,0
"2018-01-02 08:29:00",322608,0,-10.66,-10.65,-10.28,58.51,0,42.51,2.45,2.45,2.45,0.95,1.7,1.7,0.374,1.65,1.588,1.475,0.016,1.3,0.948,0,0
"2018-01-02 08:30:00",322609,0,-10.67,-10.7,-10.32,57.82,0,37.08,2.45,2.45,1.7,0,1.7,0.95,0.349,1.688,1.55,1.463,0,1.188,0.237,0,0
"2018-01-02 08:31:00",322610,0,-10.66,-10.67,-10.31,58.07,0,55.12,2.45,1.7,1.7,0,1.7,0.95,0.3,1.538,1.463,1.325,0,1.047,0.523,0,0
"2018-01-02 08:32:00",322611,0,-10.66,-10.66,-10.3,58.05,0,42.96,2.45,2.45,1.7,0,1.7,1.7,0.421,1.7,1.738,1.475,0,1.115,0.513,0,0
"2018-01-02 08:33:00",322612,0,-10.67,-10.69,-10.32,57.77,0,43.36,2.45,2.45,2.45,0.95,1.7,1.7,0.409,1.675,1.675,1.563,0.111,1.322,0.535,0,0
"2018-01-02 08:34:00",322613,0,-10.69,-10.71,-10.32,57.58,0,52.93,1.7,1.7,1.7,0,1.7,0.95,0.42,1.3,1.2,1.113,0,0.842,0.253,0,0
"2018-01-02 08:35:00",322614,0,-10.67,-10.7,-10.32,57.62,0,56.48,1.7,1.7,1.7,0,1.7,0.95,0.487,1.25,1.188,1.138,0,0.747,0.364,0,0
"2018-01-02 08:36:00",322615,0,-10.65,-10.68,-10.33,57.73,0,56.93,1.7,1.7,1.7,0,1.7,0.95,0.507,1.15,1.09,0.888,0,0.579,0.348,0,0
"2018-01-02 08:37:00",322616,0,-10.64,-10.68,-10.33,57.7,0,62.87,2.45,2.45,1.7,0,1.7,1.7,0.609,1.375,0.917,0.9,0,0.531,0.266,0,0
"2018-01-02 08:38:00",322617,0,-10.65,-10.67,-10.31,57.76,0,59.99,2.45,2.45,2.45,0,1.7,1.7,0.409,1.7,1.688,1.575,0,1.347,0.923,0,0
"2018-01-02 08:39:00",322618,0,-10.67,-10.71,-10.32,57.39,0,62.46,2.45,2.45,2.45,0,1.7,1.7,0.362,1.6,1.625,1.488,0,1.134,0.547,0,0
"2018-01-02 08:40:00",322619,0,-10.67,-10.71,-10.33,57.53,0,57.86,2.45,2.45,1.7,0,1.7,0.95,0.327,1.625,1.5,1.156,0,0.949,0.317,0,0
"2018-01-02 08:41:00",322620,0,-10.65,-10.66,-10.28,57.99,0,55.08,2.45,2.45,1.7,0,1.7,1.7,0.354,1.725,1.625,1.5,0,1.2,0.567,0,0
"2018-01-02 08:42:00",322621,0,-10.67,-10.64,-10.31,58,0,53.8,1.7,1.7,1.7,0,1.7,1.7,0.38,1.375,1.322,1.338,0,1.172,0.551,0,0
"2018-01-02 08:43:00",322622,0,-10.67,-10.65,-10.28,57.89,0,51.93,1.7,0.95,0.95,0,0.95,0,0.285,1.002,0.76,0.38,0,0.095,0,0,0
"2018-01-02 08:44:00",322623,0,-10.65,-10.6,-10.22,58.34,0,56.97,1.7,1.7,1.7,0,0.95,0,0.402,0.997,0.813,0.671,0,0.222,0,0,0
"2018-01-02 08:45:00",322624,0,-10.64,-10.6,-10.25,57.83,0,51.94,1.7,1.7,1.7,0,1.7,0.95,0.523,1.197,1.084,1.015,0,0.667,0.174,0,0
"2018-01-02 08:46:00",322625,0,-10.6,-10.59,-10.23,57.88,0,39.51,1.7,1.7,1.7,0,1.7,1.7,0.574,1.3,1.138,1.012,0,0.427,0.294,0,0
"2018-01-02 08:47:00",322626,0,-10.54,-10.57,-10.21,58.16,0,46.24,1.7,1.7,1.7,0,1.7,0.95,0.405,1.525,1.375,1.225,0,0.829,0.554,0,0
"2018-01-02 08:48:00",322627,0,-10.5,-10.54,-10.19,58.53,0,49.18,2.45,2.45,2.45,0,1.7,1.7,0.409,1.563,1.513,1.488,0,1.309,0.86,0,0
"2018-01-02 08:49:00",322628,0,-10.51,-10.51,-10.17,58.62,0,47.41,1.7,1.7,1.7,0,1.7,0,0.472,1.122,1.018,0.902,0,0.63,0,0,0
"2018-01-02 08:50:00",322629,-1,-10.5,-10.49,-10.14,58.55,0,38.84,1.7,1.7,0.95,0,0,0,0,1.04,0.829,0.618,0,0,0,0,0
"2018-01-02 08:51:00",322630,-1,-10.53,-10.52,-10.15,58.03,0,45.55,2.45,2.45,2.45,0,1.7,1.7,0.558,1.75,1.563,1.397,0,1.058,0.367,0,0
"2018-01-02 08:52:00",322631,-1,-10.54,-10.56,-10.17,57.55,0,40.6,1.7,1.7,1.7,0,1.7,0.95,0.593,1.45,1.184,1.049,0,0.518,0.048,0,0
"2018-01-02 08:53:00",322632,-1,-10.53,-10.52,-10.14,57.87,0,57.7,1.7,2.45,1.7,0,2.45,1.7,0.679,1.513,1.55,1.488,0,1.107,0.613,0,0
"2018-01-02 08:54:00",322633,-1,-10.55,-10.56,-10.16,57.63,0,52.13,1.7,1.7,1.7,0,1.7,1.7,0.383,1.463,1.388,1.247,0,1.106,0.614,0,0
"2018-01-02 08:55:00",322634,-1,-10.54,-10.54,-10.15,57.9,0,42.14,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.563,1.488,1.45,0.107,1.275,0.478,0,0
"2018-01-02 08:56:00",322635,-1,-10.55,-10.57,-10.19,57.61,0,35.29,2.45,2.45,2.45,0.95,2.45,1.7,0.338,1.788,1.725,1.663,0.048,1.538,0.939,0,0
"2018-01-02 08:57:00",322636,-1,-10.56,-10.57,-10.19,57.74,0,31.21,2.45,2.45,2.45,0.95,1.7,1.7,0.409,1.75,1.638,1.538,0.158,1.309,0.424,0,0
"2018-01-02 08:58:00",322637,-1,-10.52,-10.55,-10.17,57.83,0,42.31,1.7,2.45,2.45,1.7,2.45,1.7,0.602,1.525,1.525,1.475,0.212,1.148,0.338,0,0
"2018-01-02 08:59:00",322638,-1,-10.52,-10.55,-10.17,57.55,0,43.94,2.45,2.45,2.45,0,1.7,1.7,0.58,1.575,1.613,1.422,0,1.186,0.727,0,0
"2018-01-02 09:00:00",322639,-1,-10.55,-10.57,-10.17,57.24,0,47.84,1.7,2.45,1.7,0,1.7,1.7,0.58,1.268,1.309,1.249,0,1.054,0.603,0,0
"2018-01-02 09:01:00",322640,-1,-10.56,-10.59,-10.21,57.04,0,51.8,1.7,1.7,1.7,0,1.7,0.95,0.546,1.225,1.147,1.097,0,0.588,0.016,0,0
"2018-01-02 09:02:00",322641,-1,-10.52,-10.57,-10.21,57.53,0,54.75,1.7,1.7,1.7,0,1.7,1.7,0.581,1.213,1.097,1.037,0,0.597,0.25,0,0
"2018-01-02 09:03:00",322642,-1,-10.48,-10.51,-10.13,57.99,0,44.53,1.7,1.7,1.7,0,1.7,1.7,0.38,1.313,1.35,1.338,0,1.172,0.718,0,0
"2018-01-02 09:04:00",322643,-1,-10.48,-10.52,-10.15,57.36,0,30.51,1.7,1.7,1.7,0,1.7,0,0.533,0.917,1.018,1.09,0,0.544,0,0,0
"2018-01-02 09:05:00",322644,-1,-10.44,-10.48,-10.09,57.59,0,28.69,1.7,1.7,1.7,0,1.7,0.95,0.573,1.234,1.102,1.043,0,0.689,0.079,0,0
"2018-01-02 09:06:00",322645,-1,-10.43,-10.42,-10.04,57.78,0,45.22,2.45,1.7,1.7,0,1.7,0.95,0.34,1.625,1.488,1.363,0,1.097,0.507,0,0
"2018-01-02 09:07:00",322646,-1,-10.45,-10.42,-10.01,57.53,0,46.61,2.45,2.45,1.7,0,1.7,1.7,0.486,1.381,1.352,1.234,0,1.067,0.727,0,0
"2018-01-02 09:08:00",322647,-1,-10.45,-10.44,-10.03,57.24,0,59.44,1.7,1.7,1.7,0,0.95,0.95,0.458,1.163,1.081,0.794,0,0.348,0.127,0,0
"2018-01-02 09:09:00",322648,-1,-10.46,-10.44,-10.03,57.06,0,60.41,1.7,1.7,1.7,0,1.7,0.95,0.477,1.263,1.225,1.084,0,0.614,0.364,0,0
"2018-01-02 09:10:00",322649,0,-10.47,-10.47,-10.05,56.81,0,58.38,1.7,0.95,0.95,0,0,0,0,0.946,0.332,0.111,0,0,0,0,0
"2018-01-02 09:11:00",322650,0,-10.46,-10.44,-10.03,57,0,51.66,1.7,0.95,0.95,0,0,0,0,0.674,0.348,0.396,0,0,0,0,0
"2018-01-02 09:12:00",322651,0,-10.44,-10.41,-10,56.92,0,50.63,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-02 09:13:00",322652,0,-10.39,-10.37,-9.97,56.94,0,54.42,1.7,1.7,1.7,0,1.7,0.95,0.552,1.158,0.638,0.581,0,0.398,0.158,0,0
"2018-01-02 09:14:00",322653,0,-10.34,-10.3,-9.87,57.48,0,40.05,1.7,1.7,1.7,0,1.7,0.95,0.471,1.172,1.188,1.093,0,0.734,0.364,0,0
"2018-01-02 09:15:00",322654,0,-10.33,-10.34,-9.89,56.86,0,58.02,1.7,0.95,0.95,0,0.95,0,0.171,0.579,0.633,0.348,0,0.032,0,0,0
"2018-01-02 09:16:00",322655,0,-10.29,-10.3,-9.86,57.2,0,60.31,1.7,0.95,0.95,0,0,0,0,0.5,0.253,0.38,0,0,0,0,0
"2018-01-02 09:17:00",322656,0,-10.25,-10.26,-9.85,57.13,0,67.46,2.45,1.7,1.7,0,1.7,0.95,0.603,1.497,1.343,1.161,0,0.654,0.269,0,0
"2018-01-02 09:18:00",322657,0,-10.26,-10.26,-9.83,57.2,0,68.93,2.45,2.45,1.7,0,2.45,1.7,0.429,1.863,1.7,1.575,0,1.438,1.081,0,0
"2018-01-02 09:19:00",322658,0,-10.35,-10.34,-9.87,56.51,0,76.68,2.45,2.45,2.45,0.95,2.45,1.7,0.398,1.625,1.625,1.675,0.016,1.35,0.759,0,0
"2018-01-02 09:20:00",322659,0,-10.38,-10.4,-9.94,56.18,0,73.4,2.45,2.45,2.45,0,2.45,1.7,0.34,1.613,1.45,1.3,0,1.059,0.418,0,0
"2018-01-02 09:21:00",322660,0,-10.37,-10.39,-9.96,56.44,0,60.29,2.45,2.45,2.45,0,1.7,1.7,0.349,1.85,1.7,1.65,0,1.463,1.134,0,0
"2018-01-02 09:22:00",322661,0,-10.38,-10.36,-9.93,56.65,0,64.81,2.45,2.45,2.45,0,2.45,1.7,0.397,1.75,1.65,1.613,0,1.363,0.961,0,0
"2018-01-02 09:23:00",322662,0,-10.41,-10.38,-9.95,56.52,0,71.33,2.45,1.7,1.7,0,1.7,1.7,0.349,1.413,1.238,1.147,0,1.056,0.5,0,0
"2018-01-02 09:24:00",322663,0,-10.39,-10.35,-9.94,56.71,0,70.23,1.7,1.7,0.95,0,1.7,0.95,0.38,0.943,0.392,0.618,0,0.155,0.032,0,0
"2018-01-02 09:25:00",322664,0,-10.35,-10.32,-9.9,56.68,0,39.28,2.45,2.45,2.45,0.95,1.7,1.7,0.618,1.112,0.708,0.78,0.095,0.287,0.196,0,0
"2018-01-02 09:26:00",322665,0,-10.26,-10.23,-9.77,57.27,0,27.37,3.2,2.45,2.45,2.45,2.45,1.7,0.542,2.188,2.125,1.938,0.873,1.572,0.97,0,0
"2018-01-02 09:27:00",322666,0,-10.27,-10.26,-9.8,56.69,0,30.96,2.45,3.2,3.2,2.45,3.2,2.45,0.439,2.075,1.975,1.9,0.932,1.638,0.995,0,0
"2018-01-02 09:28:00",322667,0,-10.29,-10.29,-9.82,56.55,0,24.8,2.45,2.45,2.45,1.7,2.45,1.7,0.338,1.963,2,1.775,0.832,1.613,0.898,0,0
"2018-01-02 09:29:00",322668,0,-10.29,-10.3,-9.8,56.65,0,14.18,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.663,1.575,1.313,0.203,1.096,0.658,0,0
"2018-01-02 09:30:00",322669,0,-10.18,-10.17,-9.71,57.35,0,23.17,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.638,1.6,1.438,0.231,1.137,0.458,0,0
"2018-01-02 09:31:00",322670,0,-10.16,-10.15,-9.71,56.92,0,21.06,2.45,3.2,3.2,2.45,3.2,2.45,0.484,2.163,2.225,2.1,1.542,1.838,1.083,0,0
"2018-01-02 09:32:00",322671,0,-10.22,-10.24,-9.83,56.34,0,34.83,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.688,1.675,1.538,0.657,1.297,0.576,0,0
"2018-01-02 09:33:00",322672,0,-10.24,-10.24,-9.81,56.39,0,22.13,1.7,2.45,2.45,0.95,1.7,2.45,0.399,1.55,1.6,1.525,0.016,1.234,0.635,0,0
"2018-01-02 09:34:00",322673,0,-10.24,-10.2,-9.74,56.53,0,38.75,3.2,3.2,3.2,1.7,2.45,1.7,0.493,2.288,2.138,2.025,0.335,1.725,1.217,0,0
"2018-01-02 09:35:00",322674,0,-10.28,-10.26,-9.8,56.1,0,47.51,2.45,2.45,2.45,0.95,2.45,1.7,0.359,1.9,1.925,1.8,0.016,1.5,1.122,0,0
"2018-01-02 09:36:00",322675,0,-10.3,-10.27,-9.81,56.13,0,54.27,1.7,1.7,1.7,0,1.7,1.7,0.459,1.363,1.438,1.334,0,1.071,0.465,0,0
"2018-01-02 09:37:00",322676,0,-10.28,-10.25,-9.79,56.24,0,48.43,2.45,2.45,1.7,0,1.7,0.95,0.533,1.397,1.275,1.053,0,0.544,0.063,0,0
"2018-01-02 09:38:00",322677,0,-10.26,-10.19,-9.76,56.69,0,36.72,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.925,1.888,1.688,0.798,1.613,1.067,0,0
"2018-01-02 09:39:00",322678,0,-10.27,-10.19,-9.79,56.76,0,40.1,2.45,2.45,2.45,1.7,2.45,1.7,0.532,1.384,1.55,1.375,0.291,1.13,0.535,0,0
"2018-01-02 09:40:00",322679,0,-10.26,-10.2,-9.79,56.58,0,43.99,1.7,1.7,1.7,0.95,1.7,0.95,0.615,1.263,1.156,1.027,0.016,0.607,0.364,0,0
"2018-01-02 09:41:00",322680,0,-10.22,-10.18,-9.76,56.66,0,42,2.45,2.45,2.45,1.7,2.45,1.7,0.426,1.475,1.563,1.588,0.903,1.397,0.711,0,0
"2018-01-02 09:42:00",322681,0,-10.12,-10.06,-9.66,56.94,0,27.7,2.45,2.45,2.45,1.7,2.45,1.7,0.635,1.425,1.334,1.165,0.164,0.843,0.354,0,0
"2018-01-02 09:43:00",322682,0,-10.08,-10.04,-9.62,56.39,0,22.27,1.7,1.7,1.7,0,1.7,1.7,0.564,1.3,1.25,1.131,0,0.878,0.472,0,0
"2018-01-02 09:44:00",322683,0,-10.12,-10.07,-9.66,55.65,0,36.03,1.7,1.7,1.7,0,1.7,0.95,0.513,1.175,1.002,0.898,0,0.547,0.253,0,0
"2018-01-02 09:45:00",322684,0,-10.08,-10.07,-9.63,55.53,0,9.74,1.7,1.7,1.7,1.7,1.7,0.95,0.392,1.093,1.121,1.247,0.329,1.065,0.364,0,0
"2018-01-02 09:46:00",322685,0,-10.09,-10.11,-9.67,55.37,0,27.71,2.45,1.7,1.7,0.95,1.7,0.95,0.544,1.425,1.238,0.99,0.111,0.664,0.079,0,0
"2018-01-02 09:47:00",322686,0,-9.99,-10,-9.58,56.31,0,29.71,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.925,1.963,1.825,1.257,1.609,0.988,0,0
"2018-01-02 09:48:00",322687,0,-10.03,-10.01,-9.59,56.13,0,39.35,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.638,1.65,1.525,0.282,1.4,1.071,0,0
"2018-01-02 09:49:00",322688,0,-9.99,-9.95,-9.52,56.55,0,25.95,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.863,1.588,1.5,0.278,1.159,0.332,0,0
"2018-01-02 09:50:00",322689,-1,-10.05,-9.95,-9.53,56.26,0,28.33,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.613,1.588,1.5,0.685,1.388,0.879,0,0
"2018-01-02 09:51:00",322690,-1,-10.05,-10.03,-9.57,55.8,0,20.94,2.45,2.45,1.7,0.95,1.7,0.95,0.544,1.55,1.5,1.206,0.048,0.664,0.237,0,0
"2018-01-02 09:52:00",322691,-1,-10.04,-10.06,-9.58,55.7,0,34.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.713,1.7,1.55,0.963,1.413,0.926,0,0
"2018-01-02 09:53:00",322692,-1,-10.06,-10.04,-9.57,55.95,0,31.22,2.45,2.45,2.45,1.7,2.45,1.7,0.432,1.875,1.75,1.55,0.581,1.322,0.703,0,0
"2018-01-02 09:54:00",322693,-1,-10.06,-10.03,-9.53,56.21,0,44.73,2.45,2.45,2.45,1.7,2.45,2.45,0.421,2.25,2.125,2.063,0.559,1.8,1.194,0,0
"2018-01-02 09:55:00",322694,-1,-10.07,-10.06,-9.6,56.03,0,59.32,2.45,2.45,2.45,0.95,2.45,1.7,0.383,1.875,1.75,1.613,0.111,1.438,1.027,0,0
"2018-01-02 09:56:00",322695,-1,-10.08,-10.06,-9.6,55.96,0,56.85,2.45,2.45,1.7,0,1.7,1.7,0.492,1.55,1.513,1.288,0,1.08,0.62,0,0
"2018-01-02 09:57:00",322696,-1,-10.02,-10.01,-9.53,56.29,0,55.87,2.45,3.2,2.45,0,2.45,1.7,0.486,1.838,1.5,1.268,0,1.149,0.385,0,0
"2018-01-02 09:58:00",322697,-1,-10.03,-9.98,-9.51,56.07,0,30.34,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.85,1.688,1.55,0.429,1.243,0.544,0,0
"2018-01-02 09:59:00",322698,-1,-10.02,-9.98,-9.52,56.01,0,38.44,1.7,2.45,1.7,1.7,1.7,1.7,0.437,1.363,1.425,1.4,0.389,1.268,0.819,0,0
"2018-01-02 10:00:00",322699,-1,-10.01,-9.98,-9.51,56.11,0,27.38,1.7,1.7,0.95,0,0.95,0,0.122,0.854,0.69,0.475,0,0.016,0,0,0
"2018-01-02 10:01:00",322700,-1,-9.92,-9.87,-9.4,56.49,0,12.22,2.45,2.45,2.45,1.7,1.7,1.7,0.596,1.509,1.415,1.315,0.452,0.957,0.468,0,0
"2018-01-02 10:02:00",322701,-1,-9.95,-9.91,-9.42,55.9,0,44.34,2.45,1.7,1.7,0.95,1.7,1.7,0.486,1.613,1.5,1.338,0.079,1.067,0.389,0,0
"2018-01-02 10:03:00",322702,-1,-9.95,-9.94,-9.47,55.42,0,54.26,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.538,1.413,1.3,0.282,1.127,0.459,0,0
"2018-01-02 10:04:00",322703,-1,-9.87,-9.92,-9.44,55.44,0,42.54,3.2,3.2,2.45,1.7,2.45,1.7,0.694,1.75,1.575,1.283,0.214,0.717,0.227,0,0
"2018-01-02 10:05:00",322704,-1,-9.86,-9.87,-9.36,55.95,0,13.53,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.263,2.25,2.163,1.697,1.838,1.218,0,0
"2018-01-02 10:06:00",322705,-1,-9.94,-9.95,-9.37,55.73,0,11.71,2.45,2.45,2.45,2.45,2.45,1.7,0.594,1.588,1.522,1.397,0.552,1.123,0.411,0,0
"2018-01-02 10:07:00",322706,-1,-9.9,-9.86,-9.32,56.3,0,42.48,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.938,1.838,1.725,0.485,1.509,0.922,0,0
"2018-01-02 10:08:00",322707,-1,-9.95,-9.87,-9.41,55.61,0,53.74,2.45,2.45,2.45,0,2.45,1.7,0.335,1.988,1.988,1.825,0,1.7,1.325,0,0
"2018-01-02 10:09:00",322708,-1,-10,-9.96,-9.48,54.93,0,50.9,2.45,2.45,2.45,0,1.7,1.7,0.459,1.525,1.413,1.25,0,1.071,0.623,0,0
"2018-01-02 10:10:00",322709,0,-10,-9.97,-9.48,54.97,0,46.7,2.45,2.45,2.45,0,2.45,1.7,0.527,1.65,1.588,1.488,0,1.237,0.638,0,0
"2018-01-02 10:11:00",322710,0,-10,-9.95,-9.47,54.99,0,40.82,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.638,1.538,1.438,0.281,1.149,0.493,0,0
"2018-01-02 10:12:00",322711,0,-9.99,-9.91,-9.42,55.33,0,33.92,2.45,2.45,2.45,2.45,2.45,1.7,0.584,1.963,1.713,1.538,0.552,1.299,0.61,0,0
"2018-01-02 10:13:00",322712,0,-9.97,-9.88,-9.38,55.44,0,37.52,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.875,1.85,1.713,0.653,1.525,1.033,0,0
"2018-01-02 10:14:00",322713,0,-9.85,-9.8,-9.3,55.86,0,18.25,3.2,3.2,2.45,1.7,2.45,1.7,0.315,2.325,2.15,1.95,1.4,1.638,0.958,0,0
"2018-01-02 10:15:00",322714,0,-9.91,-9.82,-9.28,55.42,0,25.13,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.488,2.45,2.313,1.875,1.975,1.447,0,0
"2018-01-02 10:16:00",322715,0,-9.92,-9.89,-9.34,55.21,0,30.73,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.925,1.7,1.525,0.438,1.309,0.818,0,0
"2018-01-02 10:17:00",322716,0,-9.91,-9.88,-9.35,55.3,0,24.2,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.75,1.7,1.563,0.729,1.4,0.73,0,0
"2018-01-02 10:18:00",322717,0,-9.84,-9.86,-9.36,55.39,0,357.9,2.45,2.45,3.2,2.45,2.45,1.7,0.707,1.534,1.609,1.538,0.582,1.145,0.369,0,0
"2018-01-02 10:19:00",322718,0,-9.79,-9.8,-9.33,55.35,0,22.86,1.7,2.45,2.45,2.45,2.45,2.45,0.526,1.413,1.463,1.413,0.526,1.272,0.631,0,0
"2018-01-02 10:20:00",322719,0,-9.82,-9.85,-9.39,55.01,0,359,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.513,1.45,1.297,0.171,0.939,0.364,0,0
"2018-01-02 10:21:00",322720,0,-9.85,-9.87,-9.38,55.02,0,0.48,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.138,2.238,2.138,1.553,1.825,1.384,0,0
"2018-01-02 10:22:00",322721,0,-9.88,-9.88,-9.38,55.12,0,5.353,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.313,2.188,2.063,1.613,1.763,1.35,0,0
"2018-01-02 10:23:00",322722,0,-9.77,-9.7,-9.27,55.89,0,21.05,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.388,1.4,1.25,0.309,0.907,0.37,0,0
"2018-01-02 10:24:00",322723,0,-9.68,-9.57,-9.13,55.86,0,45.14,2.45,2.45,2.45,1.7,2.45,1.7,0.62,1.775,1.7,1.559,0.515,1.195,0.407,0,0
"2018-01-02 10:25:00",322724,0,-9.72,-9.65,-9.24,54.85,0,39.66,2.45,2.45,2.45,0.95,2.45,1.7,0.43,1.888,1.813,1.625,0.079,1.5,1.133,0,0
"2018-01-02 10:26:00",322725,0,-9.75,-9.74,-9.28,54.7,0,42.19,1.7,1.7,1.7,0,1.7,1.7,0.49,1.375,1.338,1.275,0,1.027,0.56,0,0
"2018-01-02 10:27:00",322726,0,-9.74,-9.68,-9.23,55,0,29.41,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.413,1.35,1.197,0.123,0.878,0.297,0,0
"2018-01-02 10:28:00",322727,0,-9.75,-9.72,-9.27,54.76,0,32.45,1.7,2.45,2.45,1.7,1.7,1.7,0.461,1.313,1.297,1.325,0.218,1.137,0.553,0,0
"2018-01-02 10:29:00",322728,0,-9.76,-9.77,-9.31,54.45,0,15.03,1.7,1.7,1.7,0,0.95,0.95,0.42,1.062,0.832,0.803,0,0.253,0.032,0,0
"2018-01-02 10:30:00",322729,0,-9.68,-9.69,-9.2,54.86,0,16.45,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.875,1.813,1.575,0.623,1.177,0.715,0,0
"2018-01-02 10:31:00",322730,0,-9.67,-9.68,-9.16,54.62,0,24.76,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.938,2,1.925,1.438,1.65,0.998,0,0
"2018-01-02 10:32:00",322731,0,-9.71,-9.75,-9.21,54.3,0,32.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.888,1.825,1.775,1.25,1.513,0.832,0,0
"2018-01-02 10:33:00",322732,0,-9.71,-9.67,-9.21,54.74,0,37.61,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.475,1.45,1.375,0.342,1.15,0.206,0,0
"2018-01-02 10:34:00",322733,0,-9.72,-9.67,-9.2,54.46,0,17.29,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.775,1.6,1.45,0.455,1.231,0.686,0,0
"2018-01-02 10:35:00",322734,0,-9.6,-9.55,-9.09,54.94,0,1.679,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.162,1.338,1.193,0.06,0.737,0.092,0,0
"2018-01-02 10:36:00",322735,0,-9.53,-9.53,-9.09,54.66,0,6.923,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.413,1.488,1.45,0.583,1.338,0.692,0,0
"2018-01-02 10:37:00",322736,0,-9.55,-9.51,-9.01,54.6,0,12.06,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.788,1.675,1.55,0.499,1.171,0.49,0,0
"2018-01-02 10:38:00",322737,0,-9.52,-9.5,-8.99,54.5,0,20.02,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.138,2.188,1.988,1.54,1.813,1.102,0,0
"2018-01-02 10:39:00",322738,0,-9.67,-9.58,-9.07,53.8,0,26.92,2.45,3.2,3.2,2.45,2.45,2.45,0.426,2.188,2.25,2.188,1.813,1.95,1.114,0,0
"2018-01-02 10:40:00",322739,0,-9.74,-9.71,-9.15,53.56,0,34.27,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.4,2.238,1.975,0.807,1.713,1.287,0,0
"2018-01-02 10:41:00",322740,0,-9.76,-9.76,-9.25,53.74,0,35.49,2.45,2.45,2.45,1.7,2.45,2.45,0.468,1.838,1.875,1.838,0.107,1.625,1.224,0,0
"2018-01-02 10:42:00",322741,0,-9.74,-9.75,-9.26,53.86,0,36.62,3.2,3.2,2.45,1.7,2.45,1.7,0.512,1.688,1.663,1.281,0.152,0.917,0.234,0,0
"2018-01-02 10:43:00",322742,0,-9.69,-9.65,-9.17,53.99,0,17.32,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.638,1.625,1.525,0.998,1.438,0.961,0,0
"2018-01-02 10:44:00",322743,0,-9.66,-9.61,-9.13,53.87,0,2.39,2.45,2.45,2.45,2.45,2.45,2.45,0.583,1.938,1.85,1.622,0.715,1.274,0.739,0,0
"2018-01-02 10:45:00",322744,0,-9.62,-9.57,-9.06,54.28,0,17.79,3.95,3.95,3.95,3.95,3.2,2.45,0.49,2.775,2.85,2.725,2.288,2.338,1.493,0,0
"2018-01-02 10:46:00",322745,0,-9.63,-9.57,-9.08,54.4,0,354.8,3.2,3.95,3.2,3.2,3.2,2.45,0.497,2.613,2.65,2.325,2.025,2.15,1.515,0,0
"2018-01-02 10:47:00",322746,0,-9.65,-9.61,-9.06,54.14,0,334.3,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.488,2.313,2.063,1.552,1.775,1.422,0,0
"2018-01-02 10:48:00",322747,0,-9.63,-9.6,-8.97,54.32,0,328.2,3.2,3.95,3.2,2.45,3.2,2.45,0.458,2.763,2.788,2.425,1.9,2,1.613,0,0
"2018-01-02 10:49:00",322748,0,-9.65,-9.52,-8.88,54.43,0,332.2,3.2,3.95,3.2,3.2,3.2,2.45,0.432,2.775,2.825,2.625,2.238,2.175,1.725,0,0
"2018-01-02 10:50:00",322749,-1,-9.68,-9.58,-8.98,53.92,0,326.4,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.25,2.338,2.213,1.85,1.988,1.55,0,0
"2018-01-02 10:51:00",322750,-1,-9.64,-9.62,-9.02,53.95,0,345.2,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.05,2.1,1.825,1.091,1.409,1.105,0,0
"2018-01-02 10:52:00",322751,-1,-9.57,-9.51,-8.94,54.56,0,4.114,3.95,3.95,3.95,3.2,3.2,2.45,0.391,2.95,2.888,2.738,2.325,2.325,1.863,0,0
"2018-01-02 10:53:00",322752,-1,-9.61,-9.5,-8.97,54.4,0,0.143,2.45,3.2,2.45,1.7,2.45,1.7,0.315,1.913,2.037,1.9,1.425,1.638,1.363,0,0
"2018-01-02 10:54:00",322753,-1,-9.62,-9.53,-8.93,54.26,0,6.149,3.95,3.2,3.2,2.45,2.45,2.45,0.425,2.525,2.475,2.313,1.863,1.888,1.475,0,0
"2018-01-02 10:55:00",322754,-1,-9.62,-9.53,-8.94,54.25,0,12.2,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.488,2.4,2.263,1.925,2.013,1.375,0,0
"2018-01-02 10:56:00",322755,-1,-9.56,-9.51,-8.92,54.24,0,20.99,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.25,2.275,2.088,1.558,1.825,1.271,0,0
"2018-01-02 10:57:00",322756,-1,-9.58,-9.54,-8.99,54.16,0,17.83,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.425,2.55,2.4,1.938,1.975,1.397,0,0
"2018-01-02 10:58:00",322757,-1,-9.6,-9.6,-9.06,54.09,0,15.57,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.838,1.788,1.75,1.167,1.563,1.105,0,0
"2018-01-02 10:59:00",322758,-1,-9.6,-9.59,-9.09,54.25,0,7.373,1.7,2.45,1.7,0.95,1.7,1.7,0.412,1.45,1.563,1.35,0.048,1.168,0.579,0,0
"2018-01-02 11:00:00",322759,-1,-9.54,-9.49,-8.99,54.44,0,13.05,3.2,3.2,3.2,2.45,3.2,2.45,0.532,2.475,2.438,2.225,1.163,1.988,1.447,0,0
"2018-01-02 11:01:00",322760,-1,-9.63,-9.6,-9.03,53.96,0,7.687,3.2,3.2,3.2,0.95,2.45,1.7,0.435,2.05,1.888,1.713,0.032,1.488,0.923,0,0
"2018-01-02 11:02:00",322761,-1,-9.53,-9.45,-8.92,54.54,0,359.1,3.2,3.2,3.2,2.45,3.2,2.45,0.46,2.613,2.738,2.438,1.241,2.013,1.45,0,0
"2018-01-02 11:03:00",322762,-1,-9.57,-9.47,-8.87,54.15,0,3.028,3.95,3.95,3.95,3.95,3.95,3.2,0.672,2.85,2.875,2.563,1.778,2.163,1.713,0,0
"2018-01-02 11:04:00",322763,-1,-9.65,-9.58,-8.94,53.68,0,347.9,3.2,3.2,3.95,3.2,3.2,2.45,0.524,2.725,2.75,2.638,2.15,2.2,1.725,0,0
"2018-01-02 11:05:00",322764,-1,-9.68,-9.64,-8.99,53.72,0,342.1,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.025,2.075,1.975,1.011,1.663,1.288,0,0
"2018-01-02 11:06:00",322765,-1,-9.65,-9.62,-8.96,53.85,0,334.4,1.7,2.45,2.45,0.95,1.7,1.7,0.309,1.375,1.388,1.388,0.032,1.113,0.582,0,0
"2018-01-02 11:07:00",322766,-1,-9.58,-9.5,-8.92,54.2,0,340.9,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.875,1.688,1.538,0.25,1.288,0.873,0,0
"2018-01-02 11:08:00",322767,-1,-9.54,-9.43,-8.85,53.98,0,334,3.2,2.45,3.2,1.7,2.45,1.7,0.453,1.8,1.775,1.688,0.66,1.425,0.831,0,0
"2018-01-02 11:09:00",322768,-1,-9.53,-9.51,-8.85,53.38,0,334.4,2.45,2.45,2.45,1.7,2.45,1.7,0.72,1.45,1.468,1.327,0.451,1.053,0.694,0,0
"2018-01-02 11:10:00",322769,0,-9.54,-9.48,-8.85,53.41,0,339.6,2.45,2.45,2.45,1.7,1.7,1.7,0.56,1.397,1.422,1.381,0.484,1.202,0.901,0,0
"2018-01-02 11:11:00",322770,0,-9.52,-9.46,-8.82,53.49,0,355.7,1.7,1.7,1.7,0,1.7,0.95,0.537,0.958,0.983,0.882,0,0.513,0.206,0,0
"2018-01-02 11:12:00",322771,0,-9.46,-9.34,-8.75,53.62,0,8.59,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.079,0,0,0,0,0
"2018-01-02 11:13:00",322772,0,-9.4,-9.29,-8.71,53.1,0,9.19,2.45,1.7,1.7,0,1.7,0.95,0.623,1.302,1.113,0.934,0,0.559,0.269,0,0
"2018-01-02 11:14:00",322773,0,-9.45,-9.39,-8.83,52.77,0,25.34,2.45,2.45,2.45,1.7,2.45,1.7,0.5,1.75,1.625,1.6,0.443,1.343,0.904,0,0
"2018-01-02 11:15:00",322774,0,-9.44,-9.4,-8.86,52.97,0,15.8,2.45,2.45,2.45,1.7,2.45,1.7,0.451,1.913,1.738,1.575,0.227,1.284,0.603,0,0
"2018-01-02 11:16:00",322775,0,-9.48,-9.42,-8.89,53.16,0,7.805,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.313,2.3,2.138,1.559,1.925,1.375,0,0
"2018-01-02 11:17:00",322776,0,-9.53,-9.48,-8.91,53.22,0,6.753,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.75,1.7,1.638,0.552,1.388,0.882,0,0
"2018-01-02 11:18:00",322777,0,-9.54,-9.46,-8.91,53.25,0,17.16,1.7,1.7,1.7,0,1.7,0.95,0.304,1.25,1.3,1.263,0,1.006,0.443,0,0
"2018-01-02 11:19:00",322778,0,-9.46,-9.4,-8.86,53.63,0,352.5,1.7,1.7,1.7,0,1.7,1.7,0.393,1.272,1.384,1.425,0,1.209,0.703,0,0
"2018-01-02 11:20:00",322779,0,-9.4,-9.36,-8.79,53.65,0,348.2,2.45,2.45,2.45,0,1.7,1.7,0.482,1.675,1.688,1.463,0,1.199,0.768,0,0
"2018-01-02 11:21:00",322780,0,-9.4,-9.36,-8.74,53.64,0,342,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.65,1.763,1.613,0.171,1.375,0.943,0,0
"2018-01-02 11:22:00",322781,0,-9.41,-9.36,-8.7,53.64,0,329.8,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.588,2.413,2.138,1.126,1.8,1.293,0,0
"2018-01-02 11:23:00",322782,0,-9.34,-9.28,-8.63,53.91,0,325.2,3.95,3.2,3.2,3.2,3.2,2.45,0.41,3.113,2.825,2.55,2.013,2.175,1.65,0,0
"2018-01-02 11:24:00",322783,0,-9.43,-9.31,-8.6,53.53,0,320.6,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.35,3.175,2.788,2.35,2.325,1.875,0,0
"2018-01-02 11:25:00",322784,0,-9.48,-9.29,-8.58,53.49,0,312.3,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.238,3.013,2.613,2.088,2.037,1.538,0,0
"2018-01-02 11:26:00",322785,0,-9.41,-9.23,-8.55,53.59,0,321.8,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.575,2.438,2.338,2,2.05,1.65,0,0
"2018-01-02 11:27:00",322786,0,-9.24,-9.11,-8.49,53.65,0,331.6,3.2,2.45,2.45,2.45,2.45,1.7,0.382,1.925,1.95,1.8,1.488,1.55,1.2,0,0
"2018-01-02 11:28:00",322787,0,-9.24,-9.07,-8.46,53.44,0,347.1,3.95,3.95,3.95,3.2,3.95,3.2,0.634,2.938,2.95,2.613,2.2,2.1,1.813,0,0
"2018-01-02 11:29:00",322788,0,-9.28,-9.21,-8.58,53.08,0,334.1,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.075,3,2.663,2.35,2.238,1.825,0,0
"2018-01-02 11:30:00",322789,0,-9.4,-9.33,-8.65,53.01,0,329.7,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.725,2.613,2.388,2.037,2.013,1.638,0,0
"2018-01-02 11:31:00",322790,0,-9.37,-9.28,-8.62,53.41,0,342.2,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.05,2.975,2.825,2.538,2.463,1.963,0,0
"2018-01-02 11:32:00",322791,0,-9.37,-9.22,-8.6,53.42,0,334.8,4.7,4.7,3.95,3.95,3.95,3.2,0.453,3.625,3.6,3.425,3.15,2.925,2.275,0,0
"2018-01-02 11:33:00",322792,0,-9.45,-9.33,-8.69,53.24,0,337.7,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.675,2.525,2.45,2.1,2.037,1.463,0,0
"2018-01-02 11:34:00",322793,0,-9.39,-9.24,-8.67,53.54,0,0.505,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.175,2.288,2.188,1.863,1.75,1.35,0,0
"2018-01-02 11:35:00",322794,0,-9.39,-9.27,-8.67,53.23,0,18.03,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.575,2.4,2.238,2.037,1.938,1.447,0,0
"2018-01-02 11:36:00",322795,0,-9.39,-9.27,-8.73,53.18,0,27.28,3.95,4.7,3.95,3.95,3.95,3.2,0.656,2.925,2.825,2.725,2.036,2.425,1.8,0,0
"2018-01-02 11:37:00",322796,0,-9.33,-9.31,-8.8,53.3,0,3.623,5.45,4.7,4.7,4.7,3.95,3.2,0.607,3.788,3.763,3.413,2.963,2.95,2.213,0,0
"2018-01-02 11:38:00",322797,0,-9.13,-9.1,-8.6,53.7,0,342.8,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.475,3.388,3.063,2.763,2.675,2.163,0,0
"2018-01-02 11:39:00",322798,0,-9.28,-9.26,-8.62,52.89,0,331.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.663,3.688,3.438,3.038,2.925,2.2,0,0
"2018-01-02 11:40:00",322799,0,-9.43,-9.38,-8.7,52.88,0,314.4,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.888,2.6,2.275,1.875,2,1.438,0,0
"2018-01-02 11:41:00",322800,0,-9.43,-9.33,-8.66,53.37,0,325.7,3.2,3.2,3.2,1.7,2.45,1.7,0.47,2.5,2.263,1.863,0.767,1.55,1.071,0,0
"2018-01-02 11:42:00",322801,0,-9.28,-9.11,-8.44,53.63,0,315.6,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.563,3.363,3.013,2.35,2.313,1.684,0,0
"2018-01-02 11:43:00",322802,0,-9.25,-9.05,-8.38,53.24,0,319.7,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.338,3.013,2.775,2.313,2.313,1.75,0,0
"2018-01-02 11:44:00",322803,0,-9.34,-9.18,-8.45,52.66,0,320.6,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.625,3.413,3.15,2.8,2.688,2.063,0,0
"2018-01-02 11:45:00",322804,0,-9.37,-9.25,-8.54,52.67,0,316.6,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.238,3.125,2.775,2.375,2.3,1.725,0,0
"2018-01-02 11:46:00",322805,0,-9.36,-9.21,-8.53,52.73,0,326.6,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.35,3.3,2.913,2.55,2.425,1.875,0,0
"2018-01-02 11:47:00",322806,0,-9.4,-9.3,-8.6,52.49,0,330.8,3.95,3.95,3.95,3.95,3.95,3.2,0.604,2.75,2.8,2.563,2.375,2.35,1.8,0,0
"2018-01-02 11:48:00",322807,0,-9.27,-9.2,-8.59,53.06,0,326.2,4.7,5.45,4.7,4.7,4.7,3.95,0.917,3.475,3.325,3.05,2.688,2.5,1.847,0,0
"2018-01-02 11:49:00",322808,0,-9.32,-9.2,-8.53,52.91,0,334.7,5.45,5.45,5.45,5.45,4.7,3.95,0.717,4.7,4.587,4.212,3.712,3.538,2.75,0,0
"2018-01-02 11:50:00",322809,-1,-9.44,-9.26,-8.49,53.02,0,327.5,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.888,3.738,3.438,3.05,2.875,2.125,0,0
"2018-01-02 11:51:00",322810,-1,-9.45,-9.29,-8.57,53.03,0,327.5,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.075,2.988,2.775,2.513,2.538,2.025,0,0
"2018-01-02 11:52:00",322811,-1,-9.29,-9.19,-8.53,53.27,0,332,5.45,5.45,5.45,5.45,4.7,3.95,0.829,3.787,3.45,3.113,2.888,2.7,1.959,0,0
"2018-01-02 11:53:00",322812,-1,-9.29,-9.16,-8.46,52.81,0,322.3,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.15,4.112,3.85,3.375,3.313,2.588,0,0
"2018-01-02 11:54:00",322813,-1,-9.3,-9.15,-8.44,53.04,0,331.6,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.388,3.5,3.313,2.8,2.8,2.188,0,0
"2018-01-02 11:55:00",322814,-1,-9.4,-9.3,-8.58,52.64,0,331.7,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.288,2.175,1.95,1.27,1.638,1.234,0,0
"2018-01-02 11:56:00",322815,-1,-9.34,-9.18,-8.49,53.26,0,333.8,4.7,4.7,4.7,3.95,3.95,3.95,0.82,3.825,3.688,3.375,2.675,2.713,2.125,0,0
"2018-01-02 11:57:00",322816,-1,-9.27,-9.12,-8.43,53.26,0,349,4.7,4.7,4.7,4.7,4.7,3.2,0.615,4.075,3.9,3.475,3.025,2.9,2.25,0,0
"2018-01-02 11:58:00",322817,-1,-9.36,-9.12,-8.43,52.96,0,1.355,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.513,3.288,3.038,2.675,2.538,1.975,0,0
"2018-01-02 11:59:00",322818,-1,-9.36,-9.15,-8.53,52.82,0,7.046,3.95,3.95,3.95,3.95,3.2,2.45,0.384,3.388,3.15,2.888,2.613,2.5,1.938,0,0
"2018-01-02 12:00:00",322819,-1,-9.43,-9.29,-8.62,52.55,0,7.661,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.5,3.313,3.013,2.525,2.413,1.9,0,0
"2018-01-02 12:01:00",322820,-1,-9.41,-9.28,-8.6,52.87,0,4.897,3.95,3.95,3.95,3.2,3.2,3.2,0.399,3.463,3.263,3.1,2.788,2.688,2.063,0,0
"2018-01-02 12:02:00",322821,-1,-9.22,-9.14,-8.55,53.25,0,328,3.95,4.7,4.7,4.7,3.95,3.2,0.664,3.225,3.188,3,2.488,2.438,1.963,0,0
"2018-01-02 12:03:00",322822,-1,-9.21,-9.19,-8.53,52.67,0,327.7,3.95,4.7,4.7,3.95,3.95,3.2,0.478,3.675,3.738,3.575,3.213,3.075,2.363,0,0
"2018-01-02 12:04:00",322823,-1,-9.3,-9.21,-8.53,52.66,0,325.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.813,3.638,3.288,2.763,2.688,1.963,0,0
"2018-01-02 12:05:00",322824,-1,-9.38,-9.14,-8.41,52.82,0,320,4.7,4.7,3.95,4.7,3.95,3.2,0.649,3.375,3.338,3.075,2.75,2.688,2.05,0,0
"2018-01-02 12:06:00",322825,-1,-9.33,-9.09,-8.39,52.73,0,334.4,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.763,2.388,2.225,1.875,1.963,1.525,0,0
"2018-01-02 12:07:00",322826,-1,-9.24,-9.05,-8.38,52.6,0,322.7,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.325,3.088,2.838,2.4,2.35,1.634,0,0
"2018-01-02 12:08:00",322827,-1,-9.19,-9.06,-8.4,52.54,0,336.8,4.7,3.95,3.95,3.95,3.95,3.2,0.67,3.45,3.388,3.138,2.85,2.725,2.013,0,0
"2018-01-02 12:09:00",322828,-1,-9.31,-9.21,-8.52,52.21,0,336,3.95,3.95,3.95,3.95,3.95,3.2,0.745,3.038,3.1,2.963,2.763,2.638,2.088,0,0
"2018-01-02 12:10:00",322829,0,-9.3,-9.3,-8.62,52.44,0,335.3,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.825,1.825,1.65,1.123,1.438,0.992,0,0
"2018-01-02 12:11:00",322830,0,-9.19,-9.22,-8.55,52.95,0,345.3,2.45,2.45,2.45,1.7,2.45,1.7,0.566,1.538,1.65,1.575,0.503,1.292,0.645,0,0
"2018-01-02 12:12:00",322831,0,-9.22,-9.17,-8.54,52.71,0,345.7,2.45,2.45,2.45,0,2.45,1.7,0.482,1.738,1.713,1.488,0,1.318,0.61,0,0
"2018-01-02 12:13:00",322832,0,-9.2,-9.2,-8.56,52.41,0,339.3,3.2,3.2,3.2,2.45,3.2,2.45,0.537,2.3,2.313,2.15,0.976,1.875,1.359,0,0
"2018-01-02 12:14:00",322833,0,-9.21,-9.22,-8.55,52.39,0,334.8,2.45,3.2,2.45,0,2.45,1.7,0.47,1.606,1.688,1.513,0,1.218,0.379,0,0
"2018-01-02 12:15:00",322834,0,-9.19,-9.11,-8.47,52.46,0,333.2,3.2,3.95,3.95,3.2,3.2,2.45,0.514,2.6,2.7,2.363,1.202,1.988,1.513,0,0
"2018-01-02 12:16:00",322835,0,-9.2,-9.16,-8.5,52.01,0,328.8,3.2,3.95,3.2,3.95,3.2,2.45,0.71,1.925,2,1.9,1.183,1.759,1.176,0,0
"2018-01-02 12:17:00",322836,0,-9.04,-9.08,-8.45,52.44,0,343.1,3.95,3.2,3.2,2.45,3.2,2.45,0.536,2.863,2.55,2.263,1.358,1.925,1.525,0,0
"2018-01-02 12:18:00",322837,0,-8.89,-8.82,-8.27,52.34,0,343,3.95,3.95,3.95,3.2,3.95,3.2,0.596,3.025,3.075,2.85,2.375,2.425,1.788,0,0
"2018-01-02 12:19:00",322838,0,-9.03,-9.01,-8.35,51.42,0,346.7,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.013,3.15,2.938,2.538,2.45,1.863,0,0
"2018-01-02 12:20:00",322839,0,-9.15,-9.09,-8.44,51.41,0,351.7,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.05,3.263,3.075,2.625,2.475,1.925,0,0
"2018-01-02 12:21:00",322840,0,-9.21,-9.16,-8.52,51.42,0,350.5,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.65,2.75,2.6,2.2,2.125,1.713,0,0
"2018-01-02 12:22:00",322841,0,-9.18,-9.11,-8.52,51.59,0,355.8,3.95,3.95,3.95,3.95,3.2,2.45,0.589,2.6,2.488,2.238,1.859,1.938,1.572,0,0
"2018-01-02 12:23:00",322842,0,-9.18,-9.07,-8.5,51.64,0,349.5,3.95,3.2,3.2,3.2,3.2,3.2,0.578,2.775,2.763,2.6,2.225,2.188,1.8,0,0
"2018-01-02 12:24:00",322843,0,-9.17,-9.06,-8.49,51.59,0,340.7,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.963,2.975,2.863,2.488,2.463,1.85,0,0
"2018-01-02 12:25:00",322844,0,-9.23,-9.14,-8.56,51.45,0,349.3,3.2,3.2,3.2,3.2,3.2,3.2,0.437,2.638,2.575,2.35,1.95,2,1.575,0,0
"2018-01-02 12:26:00",322845,0,-9.22,-9.12,-8.57,51.61,0,342.1,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.35,2.45,2.225,1.975,2.025,1.572,0,0
"2018-01-02 12:27:00",322846,0,-9.15,-9.06,-8.53,51.76,0,339,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.725,1.675,1.513,0.739,1.293,0.664,0,0
"2018-01-02 12:28:00",322847,0,-9.02,-8.95,-8.45,51.7,0,328.2,2.45,3.95,3.2,1.7,2.45,1.7,0.489,2.063,1.975,1.613,0.189,1.384,0.851,0,0
"2018-01-02 12:29:00",322848,0,-8.84,-8.76,-8.21,51.93,0,336.3,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.15,3.063,2.838,2.238,2.338,1.813,0,0
"2018-01-02 12:30:00",322849,0,-8.9,-8.74,-8.07,51.4,0,350.8,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.25,3.088,2.863,2.45,2.413,1.813,0,0
"2018-01-02 12:31:00",322850,0,-8.73,-8.62,-8.01,51.45,0,0.749,3.95,3.95,3.95,3.95,3.2,3.2,0.537,2.888,2.9,2.688,2.325,2.275,1.85,0,0
"2018-01-02 12:32:00",322851,0,-8.84,-8.61,-7.955,50.81,0,356,3.2,3.95,3.2,3.2,3.2,2.45,0.524,2.625,2.625,2.5,2.213,2.263,1.813,0,0
"2018-01-02 12:33:00",322852,0,-8.88,-8.8,-8.17,50.43,0,347.6,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.8,2.85,2.613,2.25,2.2,1.713,0,0
"2018-01-02 12:34:00",322853,0,-8.92,-8.79,-8.17,50.93,0,347.1,3.95,4.7,3.95,3.95,3.95,3.2,0.527,3.388,3.525,3.338,2.925,2.713,2.138,0,0
"2018-01-02 12:35:00",322854,0,-9.04,-8.8,-8.18,50.99,0,346.2,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.625,2.588,2.388,2.075,2.013,1.54,0,0
"2018-01-02 12:36:00",322855,0,-9.07,-8.9,-8.18,50.59,0,4.526,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.375,2.225,2.063,1.763,1.788,1.409,0,0
"2018-01-02 12:37:00",322856,0,-9.05,-8.95,-8.26,50.83,0,11.33,3.2,3.2,2.45,1.7,1.7,1.7,0.634,2.188,1.913,1.563,0.638,1.138,0.557,0,0
"2018-01-02 12:38:00",322857,0,-8.92,-8.9,-8.26,51.08,0,14.55,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.775,1.863,1.688,0.282,1.375,0.743,0,0
"2018-01-02 12:39:00",322858,0,-8.96,-8.93,-8.31,50.78,0,357.5,2.45,1.7,1.7,0,1.7,0.95,0.322,1.513,1.413,1.338,0,1.072,0.142,0,0
"2018-01-02 12:40:00",322859,0,-8.9,-8.89,-8.27,50.9,0,2.693,1.7,1.7,1.7,0,0.95,0,0.368,0.902,0.828,0.801,0,0.174,0,0,0
"2018-01-02 12:41:00",322860,0,-8.85,-8.79,-8.2,50.76,0,356,1.7,1.7,1.7,0,0.95,0,0.442,1.058,0.898,0.848,0,0.301,0,0,0
"2018-01-02 12:42:00",322861,0,-8.74,-8.63,-8.1,50.94,0,18.36,1.7,1.7,1.7,0,0.95,0,0.368,0.797,0.456,0.408,0,0.174,0,0,0
"2018-01-02 12:43:00",322862,0,-8.7,-8.62,-8.12,50.3,0,74.4,1.7,1.7,1.7,0,1.7,0,0.515,1.197,1.049,0.876,0,0.421,0,0,0
"2018-01-02 12:44:00",322863,0,-8.76,-8.69,-8.13,50.16,0,84.7,1.7,1.7,1.7,0,1.7,0.95,0.418,1.018,1.213,1.247,0,0.968,0.222,0,0
"2018-01-02 12:45:00",322864,0,-8.8,-8.79,-8.23,50.07,0,94.2,1.7,1.7,0.95,0,1.7,0.95,0.487,0.747,0.886,0.807,0,0.377,0.048,0,0
"2018-01-02 12:46:00",322865,0,-8.76,-8.79,-8.19,50.26,0,63.66,0,0,0.95,0,0.95,0,0.122,0,0,0.016,0,0.016,0,0,0
"2018-01-02 12:47:00",322866,0,-8.67,-8.69,-8.09,50.41,0,39.26,0.95,0.95,0.95,0,0.95,0,0.263,0.048,0.443,0.412,0,0.079,0,0,0
"2018-01-02 12:48:00",322867,0,-8.6,-8.61,-8,49.97,0,323.3,2.45,2.45,2.45,0.95,1.7,1.7,0.661,1.575,1.472,1.315,0.079,0.833,0.576,0,0
"2018-01-02 12:49:00",322868,0,-8.64,-8.56,-7.949,49.04,0,320.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.488,1.513,1.488,0.183,1.325,0.863,0,0
"2018-01-02 12:50:00",322869,-1,-8.68,-8.67,-7.999,48.31,0,308.8,1.7,1.7,1.7,0,1.7,0.95,0.55,0.319,0.407,0.443,0,0.383,0.269,0,0
"2018-01-02 12:51:00",322870,-1,-8.63,-8.64,-7.983,48.33,0,310.3,1.7,1.7,0.95,0,0,0,0,0.215,0.136,0.063,0,0,0,0,0
"2018-01-02 12:52:00",322871,-1,-8.63,-8.59,-7.934,48.58,0,319,1.7,2.45,2.45,0,1.7,1.7,0.507,1.388,1.3,1.243,0,0.97,0.383,0,0
"2018-01-02 12:53:00",322872,-1,-8.66,-8.61,-7.92,48.59,0,312.9,1.7,1.7,1.7,0,1.7,0.95,0.501,0.652,0.661,0.727,0,0.671,0.427,0,0
"2018-01-02 12:54:00",322873,-1,-8.63,-8.61,-7.934,48.52,0,292.3,0.95,0.95,0.95,0,0,0,0,0.063,0.285,0.285,0,0,0,0,0
"2018-01-02 12:55:00",322874,-1,-8.6,-8.58,-7.948,48.51,0,271.2,1.7,1.7,1.7,0,1.7,0.95,0.487,0.5,0.775,0.857,0,0.377,0.111,0,0
"2018-01-02 12:56:00",322875,-1,-8.6,-8.61,-7.986,48.41,0,266.5,0.95,1.7,0.95,0,0.95,0,0.323,0.174,0.139,0.142,0,0.127,0,0,0
"2018-01-02 12:57:00",322876,-1,-8.56,-8.58,-7.944,48.77,0,312.2,2.45,2.45,2.45,1.7,2.45,1.7,0.75,1.559,1.241,1.147,0.171,0.833,0.6,0,0
"2018-01-02 12:58:00",322877,-1,-8.61,-8.57,-7.927,48.66,0,325.8,2.45,2.45,2.45,1.7,2.45,1.7,0.37,1.838,1.888,1.888,0.43,1.638,1.243,0,0
"2018-01-02 12:59:00",322878,-1,-8.71,-8.7,-8.03,48.3,0,337.3,1.7,1.7,1.7,0,1.7,1.7,0.447,1.275,1.209,1.122,0,0.867,0.231,0,0
"2018-01-02 13:00:00",322879,-1,-8.72,-8.65,-8,48.76,0,338.4,2.45,2.45,3.2,1.7,2.45,1.7,0.575,1.675,1.684,1.538,0.369,1.265,0.694,0,0
"2018-01-02 13:01:00",322880,-1,-8.77,-8.73,-8.07,48.71,0,338.4,2.45,2.45,2.45,1.7,2.45,1.7,0.675,1.738,1.688,1.559,0.259,1.188,0.799,0,0
"2018-01-02 13:02:00",322881,-1,-8.77,-8.8,-8.17,48.75,0,353,1.7,1.7,1.7,0,1.7,1.7,0.531,1.288,1.263,1.087,0,0.812,0.358,0,0
"2018-01-02 13:03:00",322882,-1,-8.73,-8.74,-8.14,49.1,0,319.6,2.45,2.45,1.7,0,1.7,1.7,0.339,1.513,1.488,1.263,0,1.043,0.595,0,0
"2018-01-02 13:04:00",322883,-1,-8.7,-8.63,-8.07,49.06,0,324,1.7,2.45,2.45,0,1.7,1.7,0.436,1.3,1.625,1.538,0,1.256,0.843,0,0
"2018-01-02 13:05:00",322884,-1,-8.69,-8.71,-8.08,48.71,0,333.8,1.7,1.7,1.7,0,1.7,0.95,0.611,1.222,1.115,1.014,0,0.623,0.253,0,0
"2018-01-02 13:06:00",322885,-1,-8.65,-8.68,-8.07,48.97,0,325.7,2.45,2.45,2.45,0,1.7,1.7,0.372,1.4,1.563,1.55,0,1.375,0.879,0,0
"2018-01-02 13:07:00",322886,-1,-8.66,-8.63,-8.05,48.9,0,311.8,2.45,2.45,2.45,0,2.45,1.7,0.675,1.738,1.713,1.456,0,1.211,0.701,0,0
"2018-01-02 13:08:00",322887,-1,-8.68,-8.66,-8.03,48.63,0,317.1,1.7,1.7,1.7,0,1.7,1.7,0.417,1.375,1.35,1.275,0,1.181,0.686,0,0
"2018-01-02 13:09:00",322888,-1,-8.69,-8.59,-8.01,48.75,0,335.9,1.7,1.7,1.7,0,1.7,1.7,0.355,0.788,1.118,1.225,0,1.122,0.842,0,0
"2018-01-02 13:10:00",322889,0,-8.64,-8.63,-8.05,48.51,0,324.8,0.95,0.95,0.95,0,0.95,0.95,0.391,0.063,0.396,0.317,0,0.206,0.079,0,0
"2018-01-02 13:11:00",322890,0,-8.58,-8.51,-7.986,48.88,0,294.3,0.95,0.95,0.95,0,0.95,0,0.263,0.602,0.332,0.412,0,0.079,0,0,0
"2018-01-02 13:12:00",322891,0,-8.52,-8.47,-7.918,48.65,0,290.8,2.45,2.45,1.7,0,1.7,1.7,0.643,1.538,1.438,1.227,0,0.865,0.617,0,0
"2018-01-02 13:13:00",322892,0,-8.55,-8.52,-7.887,48.39,0,292.6,1.7,1.7,1.7,0,1.7,1.7,0.559,0.718,0.775,0.832,0,0.677,0.338,0,0
"2018-01-02 13:14:00",322893,0,-8.53,-8.55,-7.889,48.38,0,282.6,0.95,0,0.95,0,0,0,0,0.237,0,0.095,0,0,0,0,0
"2018-01-02 13:15:00",322894,0,-8.5,-8.51,-7.884,48.54,0,285.7,2.45,1.7,1.7,0,0.95,0.95,0.38,1.277,0.762,0.823,0,0.19,0.048,0,0
"2018-01-02 13:16:00",322895,0,-8.41,-8.38,-7.813,48.84,0,317,2.45,3.2,2.45,1.7,2.45,1.7,0.516,1.925,1.863,1.763,0.369,1.381,0.961,0,0
"2018-01-02 13:17:00",322896,0,-8.48,-8.4,-7.796,48.15,0,311.9,3.2,3.2,3.2,2.45,3.2,2.45,0.655,2.375,2.3,2.125,0.95,1.75,1.283,0,0
"2018-01-02 13:18:00",322897,0,-8.55,-8.48,-7.789,47.69,0,321.9,3.2,3.2,3.2,1.7,2.45,2.45,0.642,1.85,1.768,1.609,0.502,1.399,0.887,0,0
"2018-01-02 13:19:00",322898,0,-8.57,-8.53,-7.837,47.74,0,318.9,3.2,3.2,3.2,2.45,3.2,2.45,0.439,2.425,2.525,2.413,1.763,2.138,1.588,0,0
"2018-01-02 13:20:00",322899,0,-8.6,-8.58,-7.894,47.96,0,308.5,3.95,3.95,3.2,2.45,2.45,2.45,0.359,2.225,2.288,2.2,1.588,1.9,1.413,0,0
"2018-01-02 13:21:00",322900,0,-8.61,-8.57,-7.93,48.28,0,309.2,3.95,3.95,3.95,3.2,3.2,2.45,0.426,2.675,2.75,2.6,2.188,2.2,1.7,0,0
"2018-01-02 13:22:00",322901,0,-8.62,-8.59,-7.938,48.54,0,306.1,3.95,3.95,3.95,3.2,3.95,3.2,0.614,2.925,2.8,2.5,2.088,2.163,1.725,0,0
"2018-01-02 13:23:00",322902,0,-8.59,-8.46,-7.859,48.98,0,300.3,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.113,1.963,1.8,1.176,1.525,1.058,0,0
"2018-01-02 13:24:00",322903,0,-8.57,-8.44,-7.856,48.67,0,307.8,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.65,1.675,1.475,0.139,1.197,0.63,0,0
"2018-01-02 13:25:00",322904,0,-8.5,-8.41,-7.81,48.67,0,302.2,1.7,2.45,1.7,0.95,1.7,1.7,0.539,0.824,0.761,0.895,0.048,0.335,0.123,0,0
"2018-01-02 13:26:00",322905,0,-8.4,-8.3,-7.747,48.68,0,327.7,0.95,0.95,0.95,0,0.95,0,0.305,0.301,0.19,0.237,0,0.111,0,0,0
"2018-01-02 13:27:00",322906,0,-8.3,-8.21,-7.672,48.45,0,312.2,2.45,2.45,2.45,0.95,1.7,0.95,0.562,0.913,0.577,0.606,0.048,0.347,0.127,0,0
"2018-01-02 13:28:00",322907,0,-8.26,-8.16,-7.62,47.67,0,322.2,3.2,3.2,3.2,2.45,3.2,2.45,0.499,2.338,2.45,2.325,1.207,2.013,1.575,0,0
"2018-01-02 13:29:00",322908,0,-8.29,-8.2,-7.625,47.06,0,326,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.975,1.888,1.7,0.282,1.425,1.099,0,0
"2018-01-02 13:30:00",322909,0,-8.31,-8.26,-7.632,46.98,0,329.3,3.2,3.2,3.2,2.45,3.2,2.45,0.497,2.375,2.55,2.325,1.58,2,1.484,0,0
"2018-01-02 13:31:00",322910,0,-8.41,-8.36,-7.672,47.31,0,340.2,2.45,3.2,3.2,2.45,2.45,2.45,0.519,1.725,1.813,1.75,0.725,1.525,1.288,0,0
"2018-01-02 13:32:00",322911,0,-8.38,-8.26,-7.638,47.76,0,340,3.2,3.2,3.2,2.45,3.2,2.45,0.62,2.438,2.213,2.063,0.963,1.713,1.299,0,0
"2018-01-02 13:33:00",322912,0,-8.36,-8.25,-7.616,47.45,0,332.2,3.2,3.2,3.2,3.2,3.2,3.2,0.647,2.1,2.2,2.2,1.519,2.013,1.647,0,0
"2018-01-02 13:34:00",322913,0,-8.39,-8.33,-7.683,47.25,0,299.3,2.45,1.7,0.95,0,1.7,0.95,0.48,1.093,0.772,0.633,0,0.345,0.174,0,0
"2018-01-02 13:35:00",322914,0,-8.32,-8.29,-7.693,47.27,0,23.1,2.45,1.7,1.7,0.95,1.7,1.7,0.552,0.641,0.587,0.793,0.032,0.894,0.544,0,0
"2018-01-02 13:36:00",322915,0,-8.3,-8.24,-7.697,47.25,0,304.1,3.2,2.45,2.45,1.7,2.45,1.7,0.742,2.088,1.759,1.49,0.319,0.99,0.692,0,0
"2018-01-02 13:37:00",322916,0,-8.32,-8.19,-7.554,47.03,0,291.1,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.35,2.313,2.037,0.898,1.725,1.343,0,0
"2018-01-02 13:38:00",322917,0,-8.37,-8.24,-7.603,46.64,0,273.5,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.775,1.825,1.825,0.972,1.713,1.338,0,0
"2018-01-02 13:39:00",322918,0,-8.33,-8.29,-7.644,46.69,0,274.2,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.538,1.563,1.563,0.31,1.413,1.093,0,0
"2018-01-02 13:40:00",322919,0,-8.33,-8.33,-7.679,46.69,0,285.9,2.45,1.7,2.45,0,1.7,1.7,0.442,1.6,1.475,1.35,0,1.165,0.718,0,0
"2018-01-02 13:41:00",322920,0,-8.31,-8.28,-7.652,46.62,0,301.3,2.45,3.2,3.2,1.7,2.45,2.45,0.442,2.063,2.075,1.863,0.439,1.422,0.938,0,0
"2018-01-02 13:42:00",322921,0,-8.33,-8.24,-7.619,46.05,0,288.3,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.609,1.7,1.625,0.648,1.475,1.023,0,0
"2018-01-02 13:43:00",322922,0,-8.27,-8.16,-7.586,45.82,0,281.2,2.45,2.45,1.7,0,1.7,1.7,0.465,1.5,1.325,1.197,0,0.989,0.528,0,0
"2018-01-02 13:44:00",322923,0,-8.13,-7.99,-7.445,45.94,0,303.8,2.45,3.2,3.2,2.45,3.2,2.45,0.535,1.95,1.975,1.9,0.829,1.638,1.224,0,0
"2018-01-02 13:45:00",322924,0,-8.19,-8.09,-7.482,45.1,0,298.3,2.45,2.45,2.45,1.7,2.45,2.45,0.642,1.438,1.438,1.4,0.297,1.092,0.609,0,0
"2018-01-02 13:46:00",322925,0,-8.24,-8.23,-7.54,44.85,0,294.9,1.7,1.7,1.7,0,1.7,1.7,0.657,0.964,0.786,0.966,0,0.777,0.528,0,0
"2018-01-02 13:47:00",322926,0,-8.23,-8.22,-7.537,44.99,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 13:48:00",322927,0,-8.14,-8.11,-7.465,45.51,0,291.7,2.45,2.45,2.45,1.7,2.45,1.7,0.679,0.988,0.589,0.466,0.183,0.343,0.24,0,0
"2018-01-02 13:49:00",322928,0,-8.16,-8.07,-7.464,45.56,0,309.3,2.45,2.45,2.45,1.7,2.45,1.7,0.499,1.663,1.613,1.55,0.335,1.368,0.874,0,0
"2018-01-02 13:50:00",322929,-1,-8.14,-8.04,-7.45,45.68,0,289,2.45,1.7,1.7,0,1.7,1.7,0.348,1.388,1.275,1.213,0,1.109,0.873,0,0
"2018-01-02 13:51:00",322930,-1,-8.16,-8.12,-7.485,45.16,0,286.4,2.45,2.45,2.45,0,2.45,1.7,0.432,1.575,1.638,1.45,0,1.334,0.945,0,0
"2018-01-02 13:52:00",322931,-1,-8.2,-8.2,-7.572,45.04,0,283.3,1.7,1.7,1.7,0,1.7,0.95,0.576,0.582,0.379,0.607,0,0.458,0.222,0,0
"2018-01-02 13:53:00",322932,-1,-8.19,-8.22,-7.621,45.24,0,265.5,0.95,0.95,0.95,0,0.95,0,0.237,0.253,0.19,0.269,0,0.063,0,0,0
"2018-01-02 13:54:00",322933,-1,-8.11,-8.12,-7.567,45.69,0,273.7,2.45,2.45,2.45,0,1.7,1.7,0.591,1.488,1.437,1.305,0,1.079,0.613,0,0
"2018-01-02 13:55:00",322934,-1,-8.12,-8.14,-7.569,45.47,0,289.5,2.45,2.45,2.45,0,1.7,1.7,0.561,1.55,1.5,1.4,0,1.017,0.686,0,0
"2018-01-02 13:56:00",322935,-1,-8.13,-8.13,-7.514,45.47,0,301.5,2.45,2.45,2.45,0.95,1.7,1.7,0.497,1.763,1.6,1.475,0.032,1.158,0.693,0,0
"2018-01-02 13:57:00",322936,-1,-8.15,-8.06,-7.455,45.7,0,305.1,2.45,2.45,2.45,0,1.7,1.7,0.402,1.663,1.438,1.388,0,1.143,0.75,0,0
"2018-01-02 13:58:00",322937,-1,-8.13,-8,-7.423,45.5,0,311.9,2.45,2.45,2.45,1.7,1.7,1.7,0.467,1.913,1.738,1.497,0.187,1.265,0.797,0,0
"2018-01-02 13:59:00",322938,-1,-8.19,-8.07,-7.434,45.11,0,322.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.588,1.575,1.588,0.234,1.35,1.005,0,0
"2018-01-02 14:00:00",322939,-1,-8.21,-8.12,-7.484,45.21,0,294.1,2.45,1.7,1.7,0.95,1.7,1.7,0.523,1.409,1.325,1.206,0.016,0.995,0.648,0,0
"2018-01-02 14:01:00",322940,-1,-8.18,-8.15,-7.48,45.24,0,324.7,1.7,1.7,1.7,0,0.95,0.95,0.458,1.097,0.952,0.873,0,0.348,0.095,0,0
"2018-01-02 14:02:00",322941,-1,-8.17,-8.13,-7.456,45.42,0,338.2,1.7,1.7,1.7,0.95,1.7,1.7,0.348,1.438,1.35,1.3,0.079,1.109,0.639,0,0
"2018-01-02 14:03:00",322942,-1,-8.17,-8.07,-7.404,45.51,0,319.5,1.7,1.7,1.7,0,1.7,1.7,0.532,1.021,1.005,0.954,0,0.74,0.595,0,0
"2018-01-02 14:04:00",322943,-1,-8.13,-8.09,-7.389,45.19,0,293.2,1.7,1.7,1.7,0,0,0,0,1.099,0.817,0.282,0,0,0,0,0
"2018-01-02 14:05:00",322944,-1,-8.02,-8.01,-7.361,45.65,0,258.7,2.45,1.7,1.7,0.95,1.7,1.7,0.558,1.575,1.34,1.19,0.048,0.765,0.345,0,0
"2018-01-02 14:06:00",322945,-1,-8.03,-7.998,-7.39,45.35,0,247.3,1.7,1.7,1.7,0.95,1.7,1.7,0.596,0.652,0.796,0.938,0.142,0.957,0.715,0,0
"2018-01-02 14:07:00",322946,-1,-8.04,-8.07,-7.428,45.12,0,241.3,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0,0
"2018-01-02 14:08:00",322947,-1,-8,-8.04,-7.388,45.33,0,288.7,1.7,1.7,1.7,0,0.95,0.95,0.411,0.812,0.515,0.455,0,0.237,0.048,0,0
"2018-01-02 14:09:00",322948,-1,-8,-7.997,-7.376,45.48,0,317.4,1.7,1.7,1.7,0,1.7,0.95,0.571,1.363,1.288,1.181,0,0.553,0.142,0,0
"2018-01-02 14:10:00",322949,0,-7.995,-7.952,-7.337,45.47,0,317.7,1.7,1.7,1.7,0,1.7,1.7,0.554,1.076,1.252,1.143,0,0.838,0.595,0,0
"2018-01-02 14:11:00",322950,0,-7.961,-7.939,-7.317,45.35,0,278.7,0.95,0.95,0.95,0,0.95,0,0.237,0.253,0.127,0.38,0,0.063,0,0,0
"2018-01-02 14:12:00",322951,0,-7.932,-7.91,-7.308,45.14,0,286.7,1.7,1.7,1.7,0,1.7,0.95,0.38,0.848,0.429,0.218,0,0.155,0.032,0,0
"2018-01-02 14:13:00",322952,0,-7.97,-7.886,-7.272,45.29,0,313.6,2.45,2.45,1.7,0.95,1.7,1.7,0.384,1.525,1.538,1.475,0.301,1.184,0.706,0,0
"2018-01-02 14:14:00",322953,0,-8.01,-7.919,-7.255,45.37,0,318.5,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.263,1.388,1.313,0.139,1.012,0.722,0,0
"2018-01-02 14:15:00",322954,0,-8.04,-7.979,-7.293,45.17,0,325.6,0.95,1.7,1.7,0.95,1.7,1.7,0.621,0.412,0.472,0.689,0.063,0.575,0.377,0,0
"2018-01-02 14:16:00",322955,0,-7.987,-7.975,-7.336,45.06,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:17:00",322956,0,-7.915,-7.866,-7.276,45.29,0,69.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:18:00",322957,0,-7.847,-7.743,-7.147,45.47,0,264.3,2.45,2.45,1.7,0,0.95,0.95,0.42,1.346,0.81,0.569,0,0.253,0.063,0,0
"2018-01-02 14:19:00",322958,0,-7.949,-7.831,-7.182,44.65,0,270,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.675,1.675,1.575,0.898,1.4,1.147,0,0
"2018-01-02 14:20:00",322959,0,-8.05,-8.04,-7.318,44.41,0,262.5,1.7,1.7,1.7,0,0.95,0.95,0.428,1.083,0.882,0.497,0,0.269,0.048,0,0
"2018-01-02 14:21:00",322960,0,-8.04,-8.04,-7.295,44.84,0,277.4,2.45,1.7,0.95,0,0,0,0,0.761,0.167,0.095,0,0,0,0,0
"2018-01-02 14:22:00",322961,0,-8.03,-7.959,-7.259,45.13,0,275.1,2.45,1.7,1.7,0.95,1.7,1.7,0.438,1.813,1.563,1.463,0.269,1.152,0.677,0,0
"2018-01-02 14:23:00",322962,0,-7.922,-7.819,-7.18,45.45,0,257.4,2.45,2.45,2.45,2.45,2.45,2.45,0.547,1.75,1.7,1.522,0.69,1.322,0.995,0,0
"2018-01-02 14:24:00",322963,0,-7.941,-7.794,-7.152,44.96,0,267.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.013,2,1.863,1.355,1.563,1.149,0,0
"2018-01-02 14:25:00",322964,0,-8.02,-7.828,-7.198,44.63,0,275.9,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.725,1.538,1.513,0.737,1.3,1.018,0,0
"2018-01-02 14:26:00",322965,0,-8.02,-7.945,-7.269,44.55,0,272.7,1.7,1.7,1.7,0,1.7,0.95,0.482,1.3,1.175,1.097,0,0.791,0.332,0,0
"2018-01-02 14:27:00",322966,0,-7.955,-7.858,-7.254,44.72,0,289.1,1.7,1.7,1.7,0,1.7,1.7,0.34,1.272,1.275,1.2,0,1.097,0.614,0,0
"2018-01-02 14:28:00",322967,0,-7.975,-7.916,-7.281,44.19,0,314.1,1.7,1.7,1.7,0,1.7,0.95,0.495,0.962,0.965,0.933,0,0.803,0.364,0,0
"2018-01-02 14:29:00",322968,0,-7.946,-7.943,-7.298,44.26,0,331,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-02 14:30:00",322969,0,-7.854,-7.858,-7.247,44.58,0,31.96,0.95,0,0.95,0,0,0,0,0.127,0,0.063,0,0,0,0,0
"2018-01-02 14:31:00",322970,0,-7.757,-7.657,-7.097,45.23,0,31.81,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-02 14:32:00",322971,0,-7.641,-7.499,-7.007,44.87,0,24.5,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-02 14:33:00",322972,0,-7.543,-7.542,-6.962,44.07,0,345.4,1.7,1.7,1.7,0,1.7,0.95,0.475,0.615,0.574,0.531,0,0.329,0.127,0,0
"2018-01-02 14:34:00",322973,0,-7.64,-7.608,-6.929,43.61,0,320.1,1.7,1.7,1.7,0,1.7,0.95,0.311,1.275,1.225,1.163,0,1.059,0.776,0,0
"2018-01-02 14:35:00",322974,0,-7.723,-7.757,-6.995,43.6,0,312.5,1.7,1.7,1.7,0,1.7,0.95,0.538,0.903,0.818,0.802,0,0.62,0.301,0,0
"2018-01-02 14:36:00",322975,0,-7.685,-7.758,-6.988,43.83,0,354.2,0.95,0.95,0.95,0,0.95,0,0.171,0.016,0.174,0.19,0,0.032,0,0,0
"2018-01-02 14:37:00",322976,0,-7.672,-7.728,-6.985,43.93,0,315.5,1.7,1.7,0.95,0,0,0,0,0.683,0.345,0.174,0,0,0,0,0
"2018-01-02 14:38:00",322977,0,-7.653,-7.671,-6.979,43.81,0,283.7,1.7,0.95,1.7,0,0.95,0,0.122,0.367,0.237,0.345,0,0.016,0,0,0
"2018-01-02 14:39:00",322978,0,-7.679,-7.693,-6.998,43.37,0,266.3,1.7,1.7,1.7,0,0.95,0.95,0.473,1.053,0.882,0.842,0,0.427,0.127,0,0
"2018-01-02 14:40:00",322979,0,-7.752,-7.763,-7.066,43.23,0,266.9,1.7,1.7,1.7,0,1.7,0.95,0.51,1.25,1.074,0.964,0,0.563,0.269,0,0
"2018-01-02 14:41:00",322980,0,-7.788,-7.819,-7.139,43.27,0,265.5,1.7,1.7,1.7,0.95,1.7,0.95,0.505,0.907,1.133,1.062,0.127,0.787,0.317,0,0
"2018-01-02 14:42:00",322981,0,-7.834,-7.896,-7.221,43.09,0,255.1,0.95,1.7,1.7,0,0.95,0.95,0.458,0.111,0.377,0.614,0,0.348,0.079,0,0
"2018-01-02 14:43:00",322982,0,-7.834,-7.916,-7.268,43.17,0,222.3,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0,0
"2018-01-02 14:44:00",322983,0,-7.83,-7.89,-7.284,43.55,0,265.9,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.352,1.183,0.732,0.215,0.303,0.155,0,0
"2018-01-02 14:45:00",322984,0,-7.879,-7.792,-7.241,44.01,0,268.7,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.838,1.85,1.725,0.97,1.388,1.093,0,0
"2018-01-02 14:46:00",322985,0,-7.95,-7.875,-7.297,43.81,0,259,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.813,1.838,1.713,1.114,1.5,1.206,0,0
"2018-01-02 14:47:00",322986,0,-7.975,-7.934,-7.38,44.02,0,257.3,2.45,2.45,2.45,0.95,1.7,0.95,0.354,1.575,1.488,1.288,0.095,0.974,0.427,0,0
"2018-01-02 14:48:00",322987,0,-7.922,-7.843,-7.331,44.32,0,250.2,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.638,1.613,1.538,0.326,1.322,0.3,0,0
"2018-01-02 14:49:00",322988,0,-7.948,-7.911,-7.401,43.3,0,256.3,2.45,2.45,2.45,1.7,2.45,2.45,0.495,1.763,1.888,1.838,0.531,1.538,1.171,0,0
"2018-01-02 14:50:00",322989,-1,-7.99,-8.01,-7.474,42.98,0,270.1,2.45,2.45,2.45,0,1.7,1.7,0.441,1.95,1.825,1.613,0,1.306,0.771,0,0
"2018-01-02 14:51:00",322990,-1,-7.977,-7.961,-7.448,43.79,0,284.7,3.2,3.2,2.45,1.7,2.45,1.7,0.464,2.263,2.1,1.863,0.259,1.6,1.19,0,0
"2018-01-02 14:52:00",322991,-1,-7.983,-7.932,-7.441,43.97,0,291.5,1.7,1.7,1.7,0,1.7,1.7,0.424,1.363,1.213,1.175,0,0.939,0.5,0,0
"2018-01-02 14:53:00",322992,-1,-7.911,-7.857,-7.38,44.29,0,288.7,3.2,2.45,2.45,0,2.45,1.7,0.711,1.713,1.509,1.331,0,0.874,0.531,0,0
"2018-01-02 14:54:00",322993,-1,-7.905,-7.826,-7.328,43.54,0,292.4,2.45,2.45,2.45,0,2.45,1.7,0.453,1.788,1.763,1.663,0,1.322,0.97,0,0
"2018-01-02 14:55:00",322994,-1,-7.881,-7.823,-7.317,43.33,0,294.6,2.45,2.45,2.45,0,1.7,1.7,0.492,1.413,1.4,1.375,0,1.08,0.598,0,0
"2018-01-02 14:56:00",322995,-1,-7.881,-7.842,-7.322,43.32,0,275.4,2.45,2.45,1.7,0,1.7,1.7,0.602,1.575,1.4,1.156,0,0.787,0.44,0,0
"2018-01-02 14:57:00",322996,-1,-7.874,-7.884,-7.347,43.29,0,282.1,2.45,2.45,2.45,0.95,2.45,1.7,0.634,1.663,1.449,1.381,0.111,0.969,0.464,0,0
"2018-01-02 14:58:00",322997,-1,-7.874,-7.827,-7.29,43.79,0,294.6,3.2,3.2,3.2,1.7,2.45,1.7,0.421,2.5,2.488,2.25,1.18,1.8,1.334,0,0
"2018-01-02 14:59:00",322998,-1,-7.929,-7.917,-7.334,43.73,0,295,3.95,3.2,3.2,2.45,2.45,2.45,0.472,2.813,2.588,2.25,1.159,1.75,1.227,0,0
"2018-01-02 15:00:00",322999,-1,-7.886,-7.866,-7.315,44.35,0,287.6,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.75,2.425,2.113,1.081,1.75,1.306,0,0
"2018-01-02 15:01:00",323000,-1,-7.871,-7.749,-7.243,44.31,0,280.1,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.338,3.063,2.863,2.2,2.313,1.913,0,0
"2018-01-02 15:02:00",323001,-1,-7.92,-7.85,-7.279,43.86,0,283.4,3.95,3.95,3.2,3.2,3.95,3.2,0.514,2.988,2.863,2.638,2.2,2.288,1.838,0,0
"2018-01-02 15:03:00",323002,-1,-7.939,-7.916,-7.307,43.8,0,280,3.2,3.2,3.2,2.45,2.45,2.45,0.447,2.738,2.613,2.363,1.825,1.95,1.588,0,0
"2018-01-02 15:04:00",323003,-1,-7.946,-7.986,-7.411,44.04,0,275.3,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.8,1.763,1.625,0.8,1.35,0.849,0,0
"2018-01-02 15:05:00",323004,-1,-7.948,-7.95,-7.396,44.12,0,269.4,2.45,2.45,1.7,0,1.7,1.7,0.499,1.5,1.488,1.275,0,0.998,0.532,0,0
"2018-01-02 15:06:00",323005,-1,-7.912,-7.904,-7.365,44.27,0,274.4,2.45,2.45,2.45,1.7,2.45,1.7,0.643,2,1.888,1.688,0.506,1.245,0.888,0,0
"2018-01-02 15:07:00",323006,-1,-7.908,-7.849,-7.342,44.08,0,278.9,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.6,1.55,1.438,0.187,1.158,0.673,0,0
"2018-01-02 15:08:00",323007,-1,-7.912,-7.898,-7.383,43.59,0,258,1.7,1.7,1.7,0,1.7,1.7,0.329,1.106,1.159,1.213,0,1.031,0.623,0,0
"2018-01-02 15:09:00",323008,-1,-7.93,-7.944,-7.433,43.63,0,254,2.45,2.45,2.45,0,1.7,1.7,0.485,1.688,1.525,1.347,0,1.212,0.894,0,0
"2018-01-02 15:10:00",323009,0,-7.943,-7.954,-7.453,43.73,0,268.8,2.45,2.45,2.45,0,1.7,1.7,0.425,1.65,1.65,1.55,0,1.206,0.787,0,0
"2018-01-02 15:11:00",323010,0,-7.886,-7.882,-7.372,43.99,0,296.5,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.513,2.3,2.05,0.874,1.663,1.177,0,0
"2018-01-02 15:12:00",323011,0,-7.743,-7.668,-7.167,44.18,0,299.7,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.763,2.763,2.363,1.672,1.875,1.325,0,0
"2018-01-02 15:13:00",323012,0,-7.782,-7.726,-7.15,43.26,0,306.2,3.95,3.95,3.95,3.2,3.2,3.2,0.437,2.925,2.775,2.588,2.163,2.15,1.575,0,0
"2018-01-02 15:14:00",323013,0,-7.849,-7.822,-7.213,42.88,0,293.8,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.613,2.475,2.313,1.838,1.863,1.438,0,0
"2018-01-02 15:15:00",323014,0,-7.795,-7.78,-7.186,43.13,0,296.1,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.388,2.363,2.088,1.625,1.625,1.3,0,0
"2018-01-02 15:16:00",323015,0,-7.786,-7.755,-7.146,43.09,0,286.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.263,2.2,2.037,1.663,1.713,1.363,0,0
"2018-01-02 15:17:00",323016,0,-7.816,-7.784,-7.187,43.11,0,279.8,3.2,3.2,3.2,3.2,2.45,1.7,0.406,2.388,2.238,1.988,1.638,1.55,1.147,0,0
"2018-01-02 15:18:00",323017,0,-7.76,-7.687,-7.129,43.7,0,293.5,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.613,2.45,2.35,2.05,1.938,1.55,0,0
"2018-01-02 15:19:00",323018,0,-7.816,-7.694,-7.099,43.08,0,295.5,3.95,4.7,3.95,3.2,3.2,2.45,0.482,3.063,2.863,2.388,2.088,2.025,1.55,0,0
"2018-01-02 15:20:00",323019,0,-7.864,-7.787,-7.159,42.84,0,284,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.463,2.213,1.925,1.622,1.6,1.215,0,0
"2018-01-02 15:21:00",323020,0,-7.803,-7.784,-7.168,43.25,0,296.4,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.95,1.825,1.65,1.192,1.334,0.92,0,0
"2018-01-02 15:22:00",323021,0,-7.657,-7.627,-7.086,43.85,0,331,2.45,3.2,2.45,2.45,2.45,1.7,0.468,2.125,2.088,2,1.443,1.625,1.102,0,0
"2018-01-02 15:23:00",323022,0,-7.73,-7.666,-7.063,43.33,0,323.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.588,1.588,1.55,0.644,1.325,0.946,0,0
"2018-01-02 15:24:00",323023,0,-7.769,-7.753,-7.104,43.07,0,320.1,1.7,1.7,1.7,0.95,1.7,0.95,0.383,1.413,1.475,1.4,0.127,1.106,0.554,0,0
"2018-01-02 15:25:00",323024,0,-7.72,-7.728,-7.125,43.5,0,309.5,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.188,1.95,1.713,0.723,1.406,0.775,0,0
"2018-01-02 15:26:00",323025,0,-7.748,-7.719,-7.15,43.17,0,318.3,3.95,3.2,3.2,2.45,3.2,2.45,0.45,2.938,2.588,2.325,1.743,1.85,1.302,0,0
"2018-01-02 15:27:00",323026,0,-7.749,-7.746,-7.178,42.71,0,317.3,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.638,2.588,2.475,2.025,2.113,1.563,0,0
"2018-01-02 15:28:00",323027,0,-7.634,-7.648,-7.108,42.93,0,312.4,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.525,2.475,2.288,1.705,1.863,1.356,0,0
"2018-01-02 15:29:00",323028,0,-7.619,-7.613,-7.033,42.54,0,277,3.95,3.2,3.2,2.45,3.2,2.45,0.502,2.825,2.725,2.55,1.963,2.05,1.565,0,0
"2018-01-02 15:30:00",323029,0,-7.705,-7.696,-7.074,42.09,0,270.4,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.575,2.5,2.2,1.722,1.838,1.425,0,0
"2018-01-02 15:31:00",323030,0,-7.597,-7.535,-6.968,42.86,0,284.9,3.2,3.2,3.2,2.45,3.2,2.45,0.421,2.663,2.575,2.388,2.025,2.1,1.675,0,0
"2018-01-02 15:32:00",323031,0,-7.628,-7.483,-6.914,41.89,0,275.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.45,2.263,2,1.513,1.688,1.249,0,0
"2018-01-02 15:33:00",323032,0,-7.641,-7.605,-6.992,41.6,0,275.4,3.2,3.2,3.2,3.2,2.45,1.7,0.426,2.525,2.438,2.225,1.7,1.775,1.35,0,0
"2018-01-02 15:34:00",323033,0,-7.592,-7.54,-6.992,41.87,0,280,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.288,2.213,2.1,1.65,1.8,1.338,0,0
"2018-01-02 15:35:00",323034,0,-7.628,-7.586,-7.082,41.69,0,281.5,2.45,3.2,2.45,2.45,2.45,1.7,0.373,2.138,1.975,1.913,1.45,1.663,1.218,0,0
"2018-01-02 15:36:00",323035,0,-7.617,-7.647,-7.12,42.22,0,280.9,3.2,2.45,2.45,1.7,2.45,1.7,0.43,2.075,1.938,1.738,0.768,1.359,0.74,0,0
"2018-01-02 15:37:00",323036,0,-7.615,-7.593,-7.044,42.68,0,287.5,3.2,2.45,2.45,1.7,2.45,1.7,0.361,2.188,2.15,1.9,1.372,1.675,1.3,0,0
"2018-01-02 15:38:00",323037,0,-7.572,-7.57,-7.025,42.84,0,307.4,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.563,2.625,2.425,1.975,2.075,1.475,0,0
"2018-01-02 15:39:00",323038,0,-7.531,-7.541,-7.051,42.99,0,312.9,2.45,2.45,2.45,1.7,2.45,1.7,0.384,1.65,1.688,1.638,1.089,1.5,1.058,0,0
"2018-01-02 15:40:00",323039,0,-7.512,-7.509,-7.023,42.87,0,331,3.2,3.2,3.2,3.2,3.2,1.7,0.51,2.15,2.037,1.825,1.117,1.522,1.083,0,0
"2018-01-02 15:41:00",323040,0,-7.53,-7.496,-7.021,42.54,0,325,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.388,2.475,2.25,1.8,1.95,1.5,0,0
"2018-01-02 15:42:00",323041,0,-7.62,-7.594,-7.055,42.19,0,321.1,2.45,2.45,2.45,1.7,2.45,1.7,0.34,1.988,1.938,1.825,1.334,1.575,1.037,0,0
"2018-01-02 15:43:00",323042,0,-7.631,-7.603,-7.067,42.31,0,319.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.175,1.975,1.875,1.315,1.563,1.156,0,0
"2018-01-02 15:44:00",323043,0,-7.559,-7.555,-7.069,42.39,0,336.7,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.863,2.763,2.5,2.025,2.063,1.563,0,0
"2018-01-02 15:45:00",323044,0,-7.603,-7.564,-7.076,41.82,0,345.5,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.55,2.688,2.488,2.05,2,1.488,0,0
"2018-01-02 15:46:00",323045,0,-7.603,-7.597,-7.071,41.75,0,334.4,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.888,2.75,2.513,2.125,2.138,1.7,0,0
"2018-01-02 15:47:00",323046,0,-7.527,-7.53,-7.019,42.2,0,319.8,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.625,2.538,2.35,1.95,2.025,1.513,0,0
"2018-01-02 15:48:00",323047,0,-7.505,-7.422,-6.942,42.25,0,323,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.438,2.35,1.988,2.013,1.538,0,0
"2018-01-02 15:49:00",323048,0,-7.556,-7.437,-6.921,41.65,0,325.9,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.275,2.163,2.037,1.584,1.775,1.425,0,0
"2018-01-02 15:50:00",323049,-1,-7.529,-7.477,-6.913,41.59,0,326.4,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.75,2.6,2.463,2.063,2.15,1.697,0,0
"2018-01-02 15:51:00",323050,-1,-7.552,-7.5,-6.925,41.66,0,319.4,3.2,3.95,3.2,3.2,3.2,2.45,0.61,2.625,2.65,2.275,1.727,1.963,1.575,0,0
"2018-01-02 15:52:00",323051,-1,-7.482,-7.471,-6.902,42.11,0,326.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.188,2.188,1.963,1.447,1.65,1.25,0,0
"2018-01-02 15:53:00",323052,-1,-7.469,-7.463,-6.92,41.81,0,322.3,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.7,2.575,2.388,2,2.113,1.525,0,0
"2018-01-02 15:54:00",323053,-1,-7.392,-7.388,-6.883,41.72,0,300.3,3.2,3.95,3.2,2.45,2.45,2.45,0.37,2.813,2.65,2.325,1.825,1.925,1.525,0,0
"2018-01-02 15:55:00",323054,-1,-7.432,-7.386,-6.837,41.26,0,317.9,3.95,3.95,3.95,3.95,3.2,2.45,0.584,3.438,3.275,2.988,2.438,2.325,1.763,0,0
"2018-01-02 15:56:00",323055,-1,-7.497,-7.369,-6.811,40.79,0,308.9,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.288,3.075,2.838,2.375,2.35,1.7,0,0
"2018-01-02 15:57:00",323056,-1,-7.542,-7.465,-6.867,40.41,0,308.5,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.925,2.888,2.7,2.175,2.163,1.663,0,0
"2018-01-02 15:58:00",323057,-1,-7.556,-7.551,-6.931,40.43,0,299.9,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.675,2.613,2.3,1.9,2,1.45,0,0
"2018-01-02 15:59:00",323058,-1,-7.505,-7.536,-6.962,40.8,0,306.2,3.2,3.2,3.2,3.2,3.2,2.45,0.383,2.35,2.213,2.175,1.763,1.963,1.525,0,0
"2018-01-02 16:00:00",323059,-1,-7.461,-7.444,-6.939,41.05,0,321.8,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.413,2.438,2.25,1.9,2.037,1.6,0,0
"2018-01-02 16:01:00",323060,-1,-7.443,-7.414,-6.926,40.97,0,309.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.813,2.375,2.063,1.6,1.788,1.325,0,0
"2018-01-02 16:02:00",323061,-1,-7.335,-7.317,-6.854,41.17,0,320.7,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.775,3.463,3.088,2.575,2.513,1.838,0,0
"2018-01-02 16:03:00",323062,-1,-7.4,-7.407,-6.835,40.13,0,317.7,4.7,4.7,4.7,4.7,4.7,3.2,0.67,3.6,3.475,3.3,2.813,2.725,2.138,0,0
"2018-01-02 16:04:00",323063,-1,-7.409,-7.397,-6.834,40.15,0,322.2,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.538,3.213,2.788,2.375,2.4,1.838,0,0
"2018-01-02 16:05:00",323064,-1,-7.359,-7.269,-6.727,40.38,0,320.2,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.688,3.6,3.35,2.875,2.763,2.125,0,0
"2018-01-02 16:06:00",323065,-1,-7.37,-7.309,-6.746,40.3,0,319.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.113,2.85,2.413,1.925,2,1.4,0,0
"2018-01-02 16:07:00",323066,-1,-7.422,-7.318,-6.744,40.33,0,316.2,4.7,4.7,4.7,4.7,3.95,3.95,0.739,3.913,3.613,3.238,2.638,2.613,2,0,0
"2018-01-02 16:08:00",323067,-1,-7.465,-7.425,-6.837,40.3,0,314,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.2,3.175,3.038,2.638,2.563,1.913,0,0
"2018-01-02 16:09:00",323068,-1,-7.423,-7.437,-6.901,40.65,0,317.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.213,3.075,2.875,2.475,2.438,1.888,0,0
"2018-01-02 16:10:00",323069,0,-7.437,-7.363,-6.882,40.91,0,314.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.238,2.813,2.438,1.863,1.875,1.363,0,0
"2018-01-02 16:11:00",323070,0,-7.423,-7.325,-6.844,40.97,0,303.6,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.937,3.688,3.4,2.838,2.7,2.037,0,0
"2018-01-02 16:12:00",323071,0,-7.471,-7.399,-6.857,40.6,0,300.3,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.75,3.513,3.113,2.563,2.463,1.75,0,0
"2018-01-02 16:13:00",323072,0,-7.489,-7.46,-6.911,40.54,0,313.3,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.25,3.063,2.763,2.238,2.225,1.663,0,0
"2018-01-02 16:14:00",323073,0,-7.452,-7.446,-6.934,40.8,0,316,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.938,2.8,2.5,2.037,2.088,1.509,0,0
"2018-01-02 16:15:00",323074,0,-7.352,-7.28,-6.835,41.39,0,301,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.163,2.738,2.338,1.788,1.925,1.322,0,0
"2018-01-02 16:16:00",323075,0,-7.295,-7.24,-6.764,40.96,0,307.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.663,3.438,3.15,2.613,2.55,2.013,0,0
"2018-01-02 16:17:00",323076,0,-7.177,-7.127,-6.662,41.03,0,305.7,3.95,3.95,3.2,3.95,3.2,2.45,0.451,3.25,3.113,2.75,2.213,2.188,1.575,0,0
"2018-01-02 16:18:00",323077,0,-7.176,-7.112,-6.61,40.69,0,300.5,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.113,2.875,2.6,2.2,2.25,1.738,0,0
"2018-01-02 16:19:00",323078,0,-7.2,-7.154,-6.628,40.42,0,298.6,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.788,3.713,3.325,2.738,2.625,2.05,0,0
"2018-01-02 16:20:00",323079,0,-7.289,-7.309,-6.744,40.15,0,305.8,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.713,3.4,3.113,2.488,2.388,1.85,0,0
"2018-01-02 16:21:00",323080,0,-7.332,-7.336,-6.788,40.44,0,314.9,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.063,3.025,2.788,2.338,2.288,1.663,0,0
"2018-01-02 16:22:00",323081,0,-7.297,-7.35,-6.827,40.56,0,314.9,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.85,2.588,2.375,1.863,1.913,1.463,0,0
"2018-01-02 16:23:00",323082,0,-7.296,-7.27,-6.786,40.9,0,308.5,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.663,2.55,2.3,1.638,1.738,1.227,0,0
"2018-01-02 16:24:00",323083,0,-7.304,-7.309,-6.813,40.73,0,307.9,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.138,2.088,1.9,1.334,1.538,0.913,0,0
"2018-01-02 16:25:00",323084,0,-7.203,-7.192,-6.763,41.26,0,330.3,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.463,2.263,1.913,1.248,1.613,1.045,0,0
"2018-01-02 16:26:00",323085,0,-7.19,-7.107,-6.689,41.22,0,335.2,4.7,4.7,3.95,3.2,3.2,2.45,0.497,2.988,2.65,2.4,1.95,2,1.447,0,0
"2018-01-02 16:27:00",323086,0,-7.204,-7.159,-6.696,40.62,0,322.8,3.95,3.95,4.7,3.95,3.95,3.2,0.556,3.325,3.163,2.875,2.438,2.463,1.913,0,0
"2018-01-02 16:28:00",323087,0,-7.231,-7.209,-6.712,40.65,0,326.5,4.7,3.95,3.95,3.95,3.95,2.45,0.549,3.413,3.25,2.9,2.413,2.363,1.8,0,0
"2018-01-02 16:29:00",323088,0,-7.275,-7.232,-6.713,40.67,0,322,4.7,4.7,3.95,3.95,3.95,2.45,0.514,3.613,3.313,3.025,2.613,2.538,1.95,0,0
"2018-01-02 16:30:00",323089,0,-7.339,-7.315,-6.746,40.37,0,323.1,4.7,4.7,3.95,3.95,3.95,3.2,0.506,4,3.85,3.325,2.813,2.7,2.125,0,0
"2018-01-02 16:31:00",323090,0,-7.339,-7.345,-6.793,40.51,0,319.1,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.963,3.688,3.175,2.65,2.575,1.95,0,0
"2018-01-02 16:32:00",323091,0,-7.319,-7.314,-6.817,40.6,0,313,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.45,3.35,3.075,2.6,2.438,1.838,0,0
"2018-01-02 16:33:00",323092,0,-7.308,-7.33,-6.813,40.6,0,316.4,3.95,3.95,3.95,3.95,3.2,3.2,0.48,3.388,3.3,2.963,2.513,2.513,1.963,0,0
"2018-01-02 16:34:00",323093,0,-7.347,-7.382,-6.853,40.4,0,318.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.7,2.663,2.45,1.988,2.037,1.475,0,0
"2018-01-02 16:35:00",323094,0,-7.331,-7.343,-6.867,40.82,0,303.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.663,2.413,2.175,1.703,1.913,1.359,0,0
"2018-01-02 16:36:00",323095,0,-7.312,-7.311,-6.862,40.83,0,309.2,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.875,2.7,2.438,1.925,2.013,1.488,0,0
"2018-01-02 16:37:00",323096,0,-7.271,-7.263,-6.823,41.04,0,307.7,3.2,3.2,3.2,3.2,2.45,1.7,0.443,2.9,2.663,2.288,1.725,1.8,1.247,0,0
"2018-01-02 16:38:00",323097,0,-7.264,-7.23,-6.797,40.99,0,315.1,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.35,2.263,2.1,1.329,1.65,0.944,0,0
"2018-01-02 16:39:00",323098,0,-7.291,-7.278,-6.82,40.54,0,312.1,3.2,3.2,3.2,2.45,3.2,2.45,0.51,2.65,2.55,2.263,1.692,1.9,1.343,0,0
"2018-01-02 16:40:00",323099,0,-7.316,-7.33,-6.862,40.36,0,317.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.063,2.025,1.925,1.372,1.613,1.058,0,0
"2018-01-02 16:41:00",323100,0,-7.29,-7.317,-6.882,40.66,0,342.6,3.95,4.7,3.95,3.95,3.2,2.45,0.892,2.95,2.863,2.6,1.853,2.037,1.126,0,0
"2018-01-02 16:42:00",323101,0,-7.336,-7.377,-6.912,40.65,0,347.4,3.2,3.2,3.2,3.2,3.2,2.45,0.407,3.063,2.988,2.763,2.25,2.188,1.575,0,0
"2018-01-02 16:43:00",323102,0,-7.262,-7.292,-6.878,41.31,0,338.5,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.063,2.863,2.713,2.2,2.263,1.675,0,0
"2018-01-02 16:44:00",323103,0,-7.168,-7.183,-6.794,41.66,0,327,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.838,2.775,2.7,2.338,2.338,1.813,0,0
"2018-01-02 16:45:00",323104,0,-7.226,-7.24,-6.805,41.03,0,333.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.125,3.05,2.675,2.188,2.213,1.6,0,0
"2018-01-02 16:46:00",323105,0,-7.286,-7.286,-6.819,40.78,0,326,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.55,2.6,2.375,1.9,1.963,1.29,0,0
"2018-01-02 16:47:00",323106,0,-7.291,-7.32,-6.841,40.75,0,333.2,3.2,3.2,3.2,2.45,2.45,1.7,0.497,2.05,2.063,1.988,1.463,1.575,0.78,0,0
"2018-01-02 16:48:00",323107,0,-7.29,-7.325,-6.873,40.81,0,336.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.438,2.438,2.225,1.7,1.863,1.309,0,0
"2018-01-02 16:49:00",323108,0,-7.294,-7.327,-6.893,40.63,0,344.8,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.263,2.313,2.113,1.572,1.7,1.263,0,0
"2018-01-02 16:50:00",323109,-1,-7.291,-7.351,-6.907,40.55,0,339.3,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.675,2.388,2.1,1.6,1.763,1.263,0,0
"2018-01-02 16:51:00",323110,-1,-7.262,-7.279,-6.857,41.07,0,334.5,3.95,3.95,3.95,3.2,3.2,3.2,0.537,3.4,3.225,2.838,2.338,2.275,1.709,0,0
"2018-01-02 16:52:00",323111,-1,-7.281,-7.286,-6.852,40.82,0,326,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.325,3.138,2.825,2.375,2.4,1.888,0,0
"2018-01-02 16:53:00",323112,-1,-7.29,-7.298,-6.847,40.61,0,315.3,3.95,3.95,3.2,2.45,3.2,2.45,0.419,2.813,2.725,2.463,2.037,2.125,1.688,0,0
"2018-01-02 16:54:00",323113,-1,-7.293,-7.312,-6.862,40.54,0,319,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.75,2.613,2.238,1.75,1.875,1.375,0,0
"2018-01-02 16:55:00",323114,-1,-7.258,-7.275,-6.848,40.95,0,322.2,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.488,2.663,2.45,1.975,2.088,1.55,0,0
"2018-01-02 16:56:00",323115,-1,-7.281,-7.297,-6.874,40.79,0,325.2,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.3,2.238,2.1,1.609,1.763,1.277,0,0
"2018-01-02 16:57:00",323116,-1,-7.272,-7.315,-6.886,40.85,0,321.1,3.2,3.2,2.45,2.45,2.45,2.45,0.332,2.3,2.313,2.075,1.488,1.65,1.197,0,0
"2018-01-02 16:58:00",323117,-1,-7.244,-7.325,-6.907,40.9,0,331.8,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.063,2.063,1.938,1.324,1.575,0.993,0,0
"2018-01-02 16:59:00",323118,-1,-7.276,-7.341,-6.942,40.82,0,328.2,2.45,2.45,3.2,2.45,2.45,1.7,0.537,1.863,1.775,1.75,0.775,1.331,0.6,0,0
"2018-01-02 17:00:00",323119,-1,-7.279,-7.36,-6.964,40.9,0,333.2,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.688,1.625,1.588,0.465,1.375,0.804,0,0
"2018-01-02 17:01:00",323120,-1,-7.266,-7.322,-6.946,41.46,0,336.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.8,1.538,0.875,1.363,0.902,0,0
"2018-01-02 17:02:00",323121,-1,-7.281,-7.307,-6.928,41.67,0,345.5,2.45,3.2,2.45,1.7,2.45,1.7,0.435,2.025,1.875,1.638,0.427,1.238,0.468,0,0
"2018-01-02 17:03:00",323122,-1,-7.297,-7.321,-6.936,41.49,0,341.3,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.95,1.913,1.825,1.281,1.588,0.999,0,0
"2018-01-02 17:04:00",323123,-1,-7.303,-7.331,-6.926,41.53,0,335.2,2.45,2.45,1.7,0.95,1.7,1.7,0.255,1.763,1.65,1.463,0.032,1.05,0.313,0,0
"2018-01-02 17:05:00",323124,-1,-7.302,-7.322,-6.925,41.53,0,325.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.838,1.863,1.7,0.955,1.363,0.718,0,0
"2018-01-02 17:06:00",323125,-1,-7.302,-7.339,-6.93,41.34,0,321.5,2.45,2.45,1.7,0.95,1.7,0.95,0.354,1.6,1.6,1.425,0.048,1.2,0.459,0,0
"2018-01-02 17:07:00",323126,-1,-7.307,-7.359,-6.957,41.09,0,328.4,1.7,1.7,1.7,0,1.7,0.95,0.419,1.093,1.172,1.125,0,0.87,0.095,0,0
"2018-01-02 17:08:00",323127,-1,-7.304,-7.366,-6.972,41.1,0,329.3,1.7,1.7,1.7,0,0.95,0,0.448,0.674,0.848,0.832,0,0.317,0,0,0
"2018-01-02 17:09:00",323128,-1,-7.287,-7.337,-6.972,41.41,0,317.2,1.7,1.7,1.7,0,0.95,0,0.458,1.288,1.263,1.034,0,0.602,0,0,0
"2018-01-02 17:10:00",323129,0,-7.263,-7.331,-6.968,41.39,0,326.5,2.45,1.7,1.7,0,1.7,0,0.493,1.338,1.2,1.043,0,0.535,0,0,0
"2018-01-02 17:11:00",323130,0,-7.24,-7.312,-6.956,41.59,0,313.8,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.825,1.75,1.5,0.347,1.25,0.595,0,0
"2018-01-02 17:12:00",323131,0,-7.249,-7.311,-6.946,41.51,0,309.4,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.313,2.263,2.025,1.237,1.513,0.967,0,0
"2018-01-02 17:13:00",323132,0,-7.255,-7.311,-6.938,41.39,0,310.7,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.25,2.225,1.963,1.356,1.525,0.968,0,0
"2018-01-02 17:14:00",323133,0,-7.275,-7.319,-6.946,41.33,0,306,2.45,2.45,2.45,1.7,2.45,1.7,0.384,2.025,1.875,1.775,1.193,1.5,1.053,0,0
"2018-01-02 17:15:00",323134,0,-7.266,-7.302,-6.929,41.72,0,308.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.888,1.713,1.538,0.503,1.3,0.737,0,0
"2018-01-02 17:16:00",323135,0,-7.272,-7.31,-6.938,41.53,0,312.2,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.938,1.85,1.588,0.437,1.309,0.851,0,0
"2018-01-02 17:17:00",323136,0,-7.264,-7.331,-6.953,41.35,0,303.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.675,1.688,1.638,0.879,1.375,0.946,0,0
"2018-01-02 17:18:00",323137,0,-7.257,-7.332,-6.97,41.39,0,306.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.863,1.738,1.023,1.338,0.845,0,0
"2018-01-02 17:19:00",323138,0,-7.257,-7.336,-6.975,41.58,0,318.4,2.45,2.45,2.45,1.7,2.45,1.7,0.418,2.088,1.95,1.738,1.067,1.475,0.945,0,0
"2018-01-02 17:20:00",323139,0,-7.254,-7.314,-6.966,41.84,0,326.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.05,1.925,1.725,0.437,1.35,0.952,0,0
"2018-01-02 17:21:00",323140,0,-7.249,-7.305,-6.957,41.45,0,317.9,2.45,2.45,2.45,0,1.7,1.7,0.38,1.838,1.763,1.525,0,1.172,0.377,0,0
"2018-01-02 17:22:00",323141,0,-7.204,-7.257,-6.926,42.13,0,322.3,2.45,2.45,2.45,0,1.7,1.7,0.406,2.025,1.775,1.55,0,1.272,0.623,0,0
"2018-01-02 17:23:00",323142,0,-7.184,-7.221,-6.879,42.43,0,323.8,3.2,3.2,2.45,1.7,2.45,1.7,0.419,2.388,2.275,1.963,0.395,1.525,0.826,0,0
"2018-01-02 17:24:00",323143,0,-7.2,-7.242,-6.864,41.69,0,322.2,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.663,2.513,2.213,0.82,1.825,1.275,0,0
"2018-01-02 17:25:00",323144,0,-7.211,-7.27,-6.864,41.24,0,324.6,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.663,2.588,2.438,1.625,1.938,1.413,0,0
"2018-01-02 17:26:00",323145,0,-7.214,-7.301,-6.882,41.04,0,326.5,2.45,3.2,3.2,2.45,2.45,1.7,0.315,2.188,2.3,2.138,1.347,1.763,1.247,0,0
"2018-01-02 17:27:00",323146,0,-7.216,-7.309,-6.897,40.94,0,324.1,2.45,2.45,2.45,1.7,2.45,1.7,0.408,1.888,1.813,1.688,0.582,1.5,1.102,0,0
"2018-01-02 17:28:00",323147,0,-7.224,-7.316,-6.905,41.14,0,321.3,2.45,1.7,1.7,0,1.7,0.95,0.423,1.513,1.463,1.3,0,1.062,0.38,0,0
"2018-01-02 17:29:00",323148,0,-7.229,-7.321,-6.919,41.06,0,330.8,1.7,1.7,1.7,0,0.95,0.95,0.453,1.225,1.213,1.072,0,0.618,0.063,0,0
"2018-01-02 17:30:00",323149,0,-7.234,-7.322,-6.935,41.32,0,347.4,2.45,2.45,1.7,0,1.7,1.7,0.456,1.663,1.675,1.35,0,1.018,0.453,0,0
"2018-01-02 17:31:00",323150,0,-7.235,-7.32,-6.951,41.45,0,355,1.7,1.7,1.7,0,1.7,0.95,0.375,1.175,1.325,1.188,0,0.861,0.443,0,0
"2018-01-02 17:32:00",323151,0,-7.242,-7.324,-6.967,41.37,0,347.4,2.45,2.45,1.7,0,1.7,1.7,0.382,1.547,1.5,1.313,0,0.93,0.377,0,0
"2018-01-02 17:33:00",323152,0,-7.255,-7.329,-6.98,41.33,0,342.8,1.7,1.7,1.7,0,1.7,1.7,0.354,1.475,1.538,1.488,0,1.2,0.313,0,0
"2018-01-02 17:34:00",323153,0,-7.255,-7.348,-7,41.04,0,332.2,1.7,2.45,1.7,0,1.7,0.95,0.322,1.463,1.475,1.3,0,1.072,0.348,0,0
"2018-01-02 17:35:00",323154,0,-7.255,-7.338,-7.008,41.67,0,330.7,1.7,1.7,1.7,0,1.7,0.95,0.355,1.463,1.463,1.288,0,0.905,0.127,0,0
"2018-01-02 17:36:00",323155,0,-7.257,-7.339,-7.008,41.45,0,325.2,1.7,2.45,1.7,0,1.7,0.95,0.275,1.513,1.538,1.325,0,1.022,0.332,0,0
"2018-01-02 17:37:00",323156,0,-7.267,-7.352,-7.019,41.46,0,332.5,1.7,1.7,1.7,0,1.7,0.95,0.344,1.45,1.488,1.438,0,1.175,0.618,0,0
"2018-01-02 17:38:00",323157,0,-7.27,-7.344,-7.029,41.91,0,342.8,1.7,1.7,1.7,0,1.7,0.95,0.34,1.4,1.375,1.325,0,1.097,0.332,0,0
"2018-01-02 17:39:00",323158,0,-7.276,-7.344,-7.029,42.46,0,345.4,1.7,1.7,1.7,0,1.7,0.95,0.398,1.3,1.35,1.225,0,0.983,0.348,0,0
"2018-01-02 17:40:00",323159,0,-7.276,-7.352,-7.029,42.32,0,333.3,1.7,1.7,1.7,0,1.7,0.95,0.431,1.238,1.225,1.138,0,0.797,0.111,0,0
"2018-01-02 17:41:00",323160,0,-7.276,-7.358,-7.046,42.08,0,329.5,1.7,1.7,1.7,0,0.95,0,0.475,1.1,1.125,1.022,0,0.475,0,0,0
"2018-01-02 17:42:00",323161,0,-7.276,-7.349,-7.049,42.15,0,321.9,1.7,1.7,1.7,0,1.7,0.95,0.429,1.313,1.263,1.113,0,0.725,0.016,0,0
"2018-01-02 17:43:00",323162,0,-7.276,-7.348,-7.049,42.33,0,333.4,1.7,1.7,1.7,0,1.7,0.95,0.42,1.113,0.993,0.984,0,0.741,0.127,0,0
"2018-01-02 17:44:00",323163,0,-7.276,-7.351,-7.049,42.25,0,331.7,1.7,1.7,0.95,0,0.95,0,0.442,0.956,0.924,0.697,0,0.301,0,0,0
"2018-01-02 17:45:00",323164,0,-7.276,-7.346,-7.049,42.53,0,328.3,1.7,1.7,1.7,0,0.95,0,0.473,1.037,1.022,0.974,0,0.523,0,0,0
"2018-01-02 17:46:00",323165,0,-7.276,-7.347,-7.049,42.37,0,328.7,1.7,1.7,0.95,0,0.95,0,0.354,0.953,1.025,0.76,0,0.158,0,0,0
"2018-01-02 17:47:00",323166,0,-7.275,-7.343,-7.049,42.39,0,344.5,1.7,1.7,1.7,0,1.7,0,0.495,1.059,1.022,0.958,0,0.519,0,0,0
"2018-01-02 17:48:00",323167,0,-7.275,-7.338,-7.049,42.73,0,336.2,1.7,1.7,1.7,0,1.7,0,0.437,1.363,1.238,1.109,0,0.753,0,0,0
"2018-01-02 17:49:00",323168,0,-7.27,-7.343,-7.049,42.48,0,333.1,2.45,1.7,1.7,0,1.7,0.95,0.339,1.45,1.425,1.3,0,0.893,0.016,0,0
"2018-01-02 17:50:00",323169,-1,-7.262,-7.336,-7.049,42.37,0,330.7,2.45,2.45,1.7,0,1.7,0.95,0.375,1.775,1.713,1.513,0,1.093,0.396,0,0
"2018-01-02 17:51:00",323170,-1,-7.255,-7.337,-7.039,42.67,0,332.4,1.7,1.7,1.7,0,1.7,0.95,0.417,1.613,1.55,1.35,0,0.898,0.142,0,0
"2018-01-02 17:52:00",323171,-1,-7.255,-7.326,-7.029,43.17,0,331.9,1.7,1.7,1.7,0,1.7,0.95,0.374,1.438,1.325,1.184,0,1.04,0.237,0,0
"2018-01-02 17:53:00",323172,-1,-7.247,-7.322,-7.028,43.71,0,330,2.45,2.45,1.7,0,1.7,0.95,0.387,1.625,1.413,1.3,0,1.012,0.301,0,0
"2018-01-02 17:54:00",323173,-1,-7.238,-7.326,-7.024,43.06,0,327.7,1.7,2.45,2.45,0,1.7,1.7,0.373,1.65,1.738,1.588,0,1.288,0.652,0,0
"2018-01-02 17:55:00",323174,-1,-7.234,-7.323,-7.018,42.2,0,330.4,2.45,2.45,2.45,0,1.7,1.7,0.365,1.738,1.725,1.575,0,1.238,0.535,0,0
"2018-01-02 17:56:00",323175,-1,-7.234,-7.32,-7.008,42.37,0,330,2.45,2.45,1.7,0,1.7,1.7,0.367,1.763,1.75,1.55,0,1.25,0.706,0,0
"2018-01-02 17:57:00",323176,-1,-7.23,-7.31,-7.008,42.53,0,335.9,1.7,1.7,1.7,0,1.7,1.7,0.374,1.525,1.55,1.525,0,1.3,0.722,0,0
"2018-01-02 17:58:00",323177,-1,-7.229,-7.31,-7.008,43.26,0,338.1,2.45,1.7,1.7,0,1.7,1.7,0.438,1.675,1.513,1.363,0,0.993,0.25,0,0
"2018-01-02 17:59:00",323178,-1,-7.234,-7.318,-7.008,43.45,0,339.4,2.45,2.45,1.7,0,1.7,1.7,0.331,1.938,1.663,1.413,0,1.084,0.535,0,0
"2018-01-02 18:00:00",323179,-1,-7.238,-7.315,-7.008,43.31,0,335.8,2.45,2.45,2.45,0,1.7,1.7,0.409,2.037,1.9,1.725,0,1.347,0.687,0,0
"2018-01-02 18:01:00",323180,-1,-7.252,-7.323,-7.008,42.77,0,335,2.45,2.45,1.7,0,1.7,0.95,0.367,1.775,1.738,1.463,0,1.081,0.253,0,0
"2018-01-02 18:02:00",323181,-1,-7.254,-7.328,-7.008,42.75,0,330.9,2.45,1.7,1.7,0,1.7,0.95,0.407,1.575,1.55,1.4,0,1.156,0.443,0,0
"2018-01-02 18:03:00",323182,-1,-7.255,-7.326,-7.008,42.86,0,330,2.45,2.45,2.45,0,1.7,0.95,0.37,1.725,1.7,1.55,0,1.263,0.618,0,0
"2018-01-02 18:04:00",323183,-1,-7.247,-7.331,-7.008,42.68,0,334.7,2.45,2.45,2.45,0,2.45,1.7,0.392,1.825,1.85,1.713,0,1.4,0.741,0,0
"2018-01-02 18:05:00",323184,-1,-7.239,-7.327,-7.008,42.1,0,333.6,2.45,2.45,1.7,0,1.7,1.7,0.349,1.75,1.813,1.55,0,1.188,0.456,0,0
"2018-01-02 18:06:00",323185,-1,-7.234,-7.313,-7.008,42.74,0,331.5,1.7,1.7,1.7,0,1.7,0.95,0.339,1.488,1.563,1.425,0,1.043,0.412,0,0
"2018-01-02 18:07:00",323186,-1,-7.236,-7.316,-7.008,43.06,0,336.3,1.7,1.7,1.7,0,1.7,0.95,0.513,1.15,1.106,1.008,0,0.547,0.111,0,0
"2018-01-02 18:08:00",323187,-1,-7.241,-7.323,-7.008,43.05,0,340.2,1.7,1.7,1.7,0,0.95,0,0.453,1.009,1.109,0.905,0,0.332,0,0,0
"2018-01-02 18:09:00",323188,-1,-7.252,-7.329,-7.018,42.9,0,345,1.7,1.7,1.7,0,0.95,0,0.402,0.912,0.905,0.769,0,0.222,0,0,0
"2018-01-02 18:10:00",323189,0,-7.255,-7.328,-7.027,43.32,0,340.7,0.95,0.95,0.95,0,0,0,0,0.57,0.253,0.127,0,0,0,0,0
"2018-01-02 18:11:00",323190,0,-7.255,-7.334,-7.035,43.39,0,341.9,0.95,0.95,0.95,0,0,0,0,0.618,0.412,0.206,0,0,0,0,0
"2018-01-02 18:12:00",323191,0,-7.255,-7.329,-7.048,42.7,0,346.3,0.95,0.95,0.95,0,0,0,0,0.095,0.396,0.459,0,0,0,0,0
"2018-01-02 18:13:00",323192,0,-7.255,-7.332,-7.049,42.64,0,346.4,0,0.95,0.95,0,0,0,0,0,0.079,0.127,0,0,0,0,0
"2018-01-02 18:14:00",323193,0,-7.255,-7.324,-7.049,43.12,0,3.081,1.7,1.7,0,0,0,0,0,0.851,0.092,0,0,0,0,0,0
"2018-01-02 18:15:00",323194,0,-7.251,-7.319,-7.049,43.5,0,358.6,1.7,1.7,1.7,0,0.95,0,0.458,1.202,1.134,0.905,0,0.348,0,0,0
"2018-01-02 18:16:00",323195,0,-7.244,-7.321,-7.049,43.55,0,352.2,1.7,1.7,1.7,0,1.7,0.95,0.302,1.147,1.288,1.2,0,0.896,0.095,0,0
"2018-01-02 18:17:00",323196,0,-7.244,-7.326,-7.049,43.14,0,346.5,1.7,1.7,1.7,0,1.7,0.95,0.375,1.022,1.087,1.05,0,0.832,0.016,0,0
"2018-01-02 18:18:00",323197,0,-7.252,-7.333,-7.048,43,0,352.7,1.7,1.7,1.7,0,0.95,0,0.453,0.912,0.933,0.709,0,0.332,0,0,0
"2018-01-02 18:19:00",323198,0,-7.254,-7.327,-7.048,42.91,0,0.096,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-01-02 18:20:00",323199,0,-7.254,-7.323,-7.048,43.31,0,0.096,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-02 18:21:00",323200,0,-7.256,-7.331,-7.048,43.01,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:22:00",323201,0,-7.265,-7.322,-7.055,42.76,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:23:00",323202,0,-7.274,-7.322,-7.068,43.24,0,0.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:24:00",323203,0,-7.275,-7.325,-7.069,43.09,0,48.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-02 18:25:00",323204,0,-7.275,-7.336,-7.077,42.87,0,80.1,0.95,0.95,0.95,0,0,0,0,0.855,0.538,0.507,0,0,0,0,0
"2018-01-02 18:26:00",323205,0,-7.285,-7.337,-7.089,43.58,0,90.1,1.7,1.7,1.7,0,0.95,0,0.237,0.965,0.984,0.896,0,0.063,0,0,0
"2018-01-02 18:27:00",323206,0,-7.298,-7.364,-7.104,43.38,0,81.2,1.7,1.7,0.95,0,0,0,0,0.893,0.868,0.76,0,0,0,0,0
"2018-01-02 18:28:00",323207,0,-7.313,-7.384,-7.119,43.35,0,78.59,0.95,0.95,0.95,0,0,0,0,0.839,0.697,0.57,0,0,0,0,0
"2018-01-02 18:29:00",323208,0,-7.323,-7.398,-7.135,44.42,0,80.2,0.95,0.95,0.95,0,0,0,0,0.602,0.332,0.237,0,0,0,0,0
"2018-01-02 18:30:00",323209,0,-7.336,-7.404,-7.159,44.77,0,80.7,0.95,0.95,0.95,0,0,0,0,0.697,0.237,0.19,0,0,0,0,0
"2018-01-02 18:31:00",323210,0,-7.347,-7.418,-7.185,45.07,0,80.9,0.95,0,0.95,0,0,0,0,0.38,0,0.111,0,0,0,0,0
"2018-01-02 18:32:00",323211,0,-7.362,-7.435,-7.213,45.34,0,92.3,1.7,0.95,0.95,0,0,0,0,0.88,0.618,0.712,0,0,0,0,0
"2018-01-02 18:33:00",323212,0,-7.376,-7.461,-7.229,44.69,0,96.2,1.7,0.95,0.95,0,0,0,0,0.931,0.76,0.633,0,0,0,0,0
"2018-01-02 18:34:00",323213,0,-7.377,-7.471,-7.26,44.63,0,95,0.95,0.95,0.95,0,0,0,0,0.712,0.443,0.158,0,0,0,0,0
"2018-01-02 18:35:00",323214,0,-7.378,-7.487,-7.291,44.71,0,95,1.7,0.95,0.95,0,0,0,0,0.848,0.76,0.649,0,0,0,0,0
"2018-01-02 18:36:00",323215,0,-7.395,-7.491,-7.305,44.78,0,100.2,1.7,1.7,0.95,0,0,0,0,1.113,0.943,0.855,0,0,0,0,0
"2018-01-02 18:37:00",323216,0,-7.413,-7.518,-7.331,44.84,0,98.6,1.7,1.7,1.7,0,0,0,0,1.225,1.1,0.943,0,0,0,0,0
"2018-01-02 18:38:00",323217,0,-7.41,-7.545,-7.365,44.91,0,94.2,1.7,0.95,0.95,0,0,0,0,0.662,0.412,0.301,0,0,0,0,0
"2018-01-02 18:39:00",323218,0,-7.418,-7.548,-7.386,44.77,0,92.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:40:00",323219,0,-7.433,-7.543,-7.413,44.75,0,92.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:41:00",323220,0,-7.451,-7.541,-7.438,44.89,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:42:00",323221,0,-7.459,-7.552,-7.452,45,0,92.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:43:00",323222,0,-7.459,-7.562,-7.459,45.09,0,92.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-02 18:44:00",323223,0,-7.46,-7.573,-7.474,44.81,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:45:00",323224,0,-7.48,-7.57,-7.487,44.47,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:46:00",323225,0,-7.501,-7.588,-7.507,43.81,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:47:00",323226,0,-7.52,-7.593,-7.526,43.56,0,92.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 18:48:00",323227,0,-7.524,-7.598,-7.541,43.86,0,94.6,0.95,0.95,0.95,0,0,0,0,0.57,0.016,0.269,0,0,0,0,0
"2018-01-02 18:49:00",323228,0,-7.541,-7.605,-7.544,43.74,0,98.8,0.95,0.95,0.95,0,0,0,0,0.57,0.396,0.237,0,0,0,0,0
"2018-01-02 18:50:00",323229,-1,-7.545,-7.615,-7.568,43.51,0,98.8,0.95,0.95,0.95,0,0,0,0,0.269,0.237,0.19,0,0,0,0,0
"2018-01-02 18:51:00",323230,-1,-7.564,-7.622,-7.583,43.61,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:52:00",323231,-1,-7.584,-7.641,-7.591,43.85,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:53:00",323232,-1,-7.611,-7.671,-7.626,44.02,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:54:00",323233,-1,-7.641,-7.678,-7.661,44.11,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:55:00",323234,-1,-7.673,-7.7,-7.697,44.35,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:56:00",323235,-1,-7.702,-7.7,-7.714,44.45,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:57:00",323236,-1,-7.732,-7.733,-7.737,44.53,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:58:00",323237,-1,-7.75,-7.751,-7.752,44.63,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 18:59:00",323238,-1,-7.766,-7.756,-7.781,44.67,0,98.9,0,0,0.95,0,0.95,0,0.468,0,0,0.348,0,0.396,0,0,0
"2018-01-02 19:00:00",323239,-1,-7.77,-7.79,-7.79,45.07,0,98.9,0,0,0.95,0,0.95,0,0.458,0,0,0.427,0,0.348,0,0,0
"2018-01-02 19:01:00",323240,-1,-7.777,-7.818,-7.795,45.19,0,98.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:02:00",323241,-1,-7.77,-7.831,-7.811,45.05,0,98.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:03:00",323242,-1,-7.769,-7.823,-7.819,44.8,0,98.9,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-02 19:04:00",323243,-1,-7.769,-7.848,-7.838,44.59,0,109.9,0.95,0,0.95,0,0,0,0,0.111,0,0.507,0,0,0,0,0
"2018-01-02 19:05:00",323244,-1,-7.769,-7.866,-7.847,44.6,0,134.6,0.95,0,0.95,0,0,0,0,0.586,0,0.364,0,0,0,0,0
"2018-01-02 19:06:00",323245,-1,-7.757,-7.894,-7.865,44.58,0,147.5,0.95,0,0.95,0,0,0,0,0.712,0,0.016,0,0,0,0,0
"2018-01-02 19:07:00",323246,-1,-7.748,-7.919,-7.904,44.62,0,154,0.95,0,0.95,0,0,0,0,0.681,0,0.602,0,0,0,0,0
"2018-01-02 19:08:00",323247,-1,-7.748,-7.935,-7.914,44.93,0,163.4,0.95,0,0.95,0,0,0,0,0.697,0,0.728,0,0,0,0,0
"2018-01-02 19:09:00",323248,-1,-7.749,-7.947,-7.906,45.1,0,173.2,0.95,0.95,1.7,0,0,0,0,0.76,0.063,0.972,0,0,0,0,0
"2018-01-02 19:10:00",323249,0,-7.767,-7.922,-7.873,45.42,0,189.4,0.95,1.7,1.7,0,0,0,0,0.903,1.012,1.05,0,0,0,0,0
"2018-01-02 19:11:00",323250,0,-7.759,-7.892,-7.847,45.87,0,198.7,1.7,1.7,1.7,0,1.7,0.95,0.296,1.059,1.125,1.15,0,0.076,0.032,0,0
"2018-01-02 19:12:00",323251,0,-7.765,-7.892,-7.813,45.96,0,206.1,1.7,1.7,1.7,0,1.7,0.95,0.325,1.2,1.275,1.188,0,1.138,0.063,0,0
"2018-01-02 19:13:00",323252,0,-7.755,-7.878,-7.817,45.4,0,206.1,1.7,1.7,1.7,0,0.95,0,0.122,1.125,1.188,1.037,0,0.934,0,0,0
"2018-01-02 19:14:00",323253,0,-7.736,-7.913,-7.887,45.14,0,207.3,1.7,1.7,1.7,0,1.7,0,0.302,1.325,1.375,1.15,0,0.896,0,0,0
"2018-01-02 19:15:00",323254,0,-7.727,-7.938,-7.955,44.95,0,206.9,1.7,1.7,1.7,0,1.7,0,0.275,1.413,1.438,1.338,0,1.022,0,0,0
"2018-01-02 19:16:00",323255,0,-7.702,-7.937,-7.926,44.83,0,205,1.7,1.7,1.7,0,1.7,0,0.338,1.363,1.388,1.388,0,1.163,0,0,0
"2018-01-02 19:17:00",323256,0,-7.669,-7.895,-7.895,44.34,0,204.6,1.7,1.7,1.7,0,1.7,0,0.375,1.388,1.463,1.488,0,1.338,0,0,0
"2018-01-02 19:18:00",323257,0,-7.664,-7.878,-7.815,44,0,204.7,1.7,1.7,1.7,0,1.7,0,0.365,1.4,1.513,1.513,0,1.413,0,0,0
"2018-01-02 19:19:00",323258,0,-7.674,-7.865,-7.784,44.07,0,204.2,1.7,1.7,1.7,0,1.7,0,0.374,1.413,1.5,1.475,0,1.35,0,0,0
"2018-01-02 19:20:00",323259,0,-7.664,-7.844,-7.757,44.19,0,203.7,1.7,1.7,1.7,0,1.7,0,0.375,1.338,1.363,1.4,0,1.338,0,0,0
"2018-01-02 19:21:00",323260,0,-7.664,-7.829,-7.742,44.34,0,200.3,1.7,1.7,1.7,0,1.7,0,0.373,1.413,1.463,1.45,0,1.288,0,0,0
"2018-01-02 19:22:00",323261,0,-7.664,-7.844,-7.737,44.37,0,198.7,1.7,1.7,1.7,0,1.7,0,0.374,1.513,1.538,1.475,0,1.3,0,0,0
"2018-01-02 19:23:00",323262,0,-7.65,-7.869,-7.78,44.36,0,199,1.7,2.45,2.45,0,1.7,0,0.37,1.6,1.675,1.688,0,1.388,0,0,0
"2018-01-02 19:24:00",323263,0,-7.647,-7.858,-7.749,44.31,0,202.2,1.7,2.45,2.45,0,1.7,0.95,0.309,1.625,1.763,1.725,0,1.538,0.063,0,0
"2018-01-02 19:25:00",323264,0,-7.668,-7.855,-7.737,44.31,0,204.8,1.7,2.45,2.45,0,1.7,0.95,0.332,1.638,1.75,1.738,0,1.5,0.048,0,0
"2018-01-02 19:26:00",323265,0,-7.686,-7.871,-7.732,44.35,0,203.6,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.8,1.875,1.888,0.203,1.438,0.048,0,0
"2018-01-02 19:27:00",323266,0,-7.67,-7.843,-7.735,43.92,0,200.3,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.013,2.075,2.025,1.043,1.438,0.048,0,0
"2018-01-02 19:28:00",323267,0,-7.664,-7.841,-7.793,43.79,0,192.7,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.838,1.925,2,1.397,1.538,0.127,0,0
"2018-01-02 19:29:00",323268,0,-7.689,-7.861,-7.808,43.77,0,194.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.813,1.938,1.925,1.438,1.513,0.095,0,0
"2018-01-02 19:30:00",323269,0,-7.705,-7.873,-7.811,43.7,0,200,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.925,1.888,1.875,1.438,1.55,0.332,0,0
"2018-01-02 19:31:00",323270,0,-7.734,-7.892,-7.815,43.53,0,203.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.925,1.913,1.9,1.45,1.475,0.158,0,0
"2018-01-02 19:32:00",323271,0,-7.804,-7.97,-7.929,43.71,0,207.3,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.263,2.113,2.013,1.538,1.45,0.032,0,0
"2018-01-02 19:33:00",323272,0,-7.837,-8.1,-8.1,44.22,0,209.4,3.2,3.2,2.45,1.7,1.7,0,0.367,2.538,2.413,2.15,1.613,1.4,0,0,0
"2018-01-02 19:34:00",323273,0,-7.753,-8.16,-8.28,44.63,0,206.9,3.2,3.2,2.45,2.45,1.7,0,0.338,2.588,2.45,2.2,1.713,1.488,0,0,0
"2018-01-02 19:35:00",323274,0,-7.684,-8.18,-8.39,44.72,0,209.6,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.675,2.575,2.2,1.75,1.5,0.016,0,0
"2018-01-02 19:36:00",323275,0,-7.609,-8.15,-8.47,44.54,0,210.5,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.725,2.575,2.2,1.763,1.438,0.079,0,0
"2018-01-02 19:37:00",323276,0,-7.541,-8.16,-8.52,44.28,0,209.8,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.7,2.638,2.225,1.8,1.413,0.048,0,0
"2018-01-02 19:38:00",323277,0,-7.503,-8.08,-8.59,43.79,0,207.7,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.638,2.663,2.288,1.75,1.425,0.079,0,0
"2018-01-02 19:39:00",323278,0,-7.506,-7.988,-8.62,43.27,0,208.2,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.625,2.613,2.288,1.725,1.425,0.032,0,0
"2018-01-02 19:40:00",323279,0,-7.498,-7.952,-8.62,43.17,0,211,3.2,3.2,2.45,2.45,1.7,0,0.358,2.638,2.625,2.3,1.75,1.438,0,0,0
"2018-01-02 19:41:00",323280,0,-7.494,-7.938,-8.61,43.15,0,212.2,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.713,2.75,2.375,1.838,1.513,0.206,0,0
"2018-01-02 19:42:00",323281,0,-7.49,-7.923,-8.63,43.11,0,212.5,3.2,3.2,3.2,2.45,1.7,0.95,0.332,2.813,2.788,2.463,1.775,1.5,0.348,0,0
"2018-01-02 19:43:00",323282,0,-7.493,-7.921,-8.71,43.2,0,212.5,3.2,3.2,3.2,2.45,1.7,0.95,0.317,2.813,2.775,2.475,1.8,1.525,0.57,0,0
"2018-01-02 19:44:00",323283,0,-7.497,-7.941,-8.89,43.36,0,212.5,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.8,2.825,2.45,1.775,1.5,0.646,0,0
"2018-01-02 19:45:00",323284,0,-7.476,-7.951,-8.99,43.55,0,211.9,3.2,3.2,3.2,2.45,1.7,0.95,0.344,2.775,2.85,2.513,1.775,1.475,0.459,0,0
"2018-01-02 19:46:00",323285,0,-7.466,-7.947,-9.01,43.47,0,210,3.2,3.95,3.2,2.45,2.45,1.7,0.311,2.988,3.163,2.6,1.875,1.575,0.813,0,0
"2018-01-02 19:47:00",323286,0,-7.493,-8.16,-9.23,43.95,0,209.8,3.2,3.95,3.2,2.45,1.7,1.7,0.241,3.088,3.25,2.575,1.85,1.613,0.829,0,0
"2018-01-02 19:48:00",323287,0,-7.496,-8.25,-9.44,44.3,0,209.9,3.2,3.95,3.2,2.45,1.7,1.7,0.225,3.15,3.313,2.588,1.863,1.625,0.981,0,0
"2018-01-02 19:49:00",323288,0,-7.532,-8.28,-9.61,44.47,0,207.2,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.238,3.363,2.7,1.963,1.713,1.081,0,0
"2018-01-02 19:50:00",323289,-1,-7.55,-8.06,-9.59,43.76,0,207.7,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.238,3.338,2.688,1.863,1.6,0.99,0,0
"2018-01-02 19:51:00",323290,-1,-7.554,-8.08,-9.54,43.58,0,208.9,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.288,3.363,2.663,1.938,1.688,1.034,0,0
"2018-01-02 19:52:00",323291,-1,-7.542,-8.16,-9.56,43.96,0,209.2,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.4,3.425,2.625,1.863,1.625,1.009,0,0
"2018-01-02 19:53:00",323292,-1,-7.549,-8.32,-9.62,44.63,0,209.2,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.4,3.4,2.55,1.9,1.663,1.024,0,0
"2018-01-02 19:54:00",323293,-1,-7.534,-8.34,-9.65,45.24,0,208.1,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.2,3.275,2.525,1.85,1.588,0.912,0,0
"2018-01-02 19:55:00",323294,-1,-7.529,-8.22,-9.62,44.75,0,205,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.438,3.338,2.55,1.838,1.588,0.921,0,0
"2018-01-02 19:56:00",323295,-1,-7.53,-8.33,-9.62,44.82,0,202.4,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.213,3.338,2.488,1.75,1.575,0.962,0,0
"2018-01-02 19:57:00",323296,-1,-7.516,-8.35,-9.63,44.96,0,200.3,3.2,3.95,3.2,2.45,1.7,1.7,0.354,3.163,3.25,2.45,1.688,1.45,0.889,0,0
"2018-01-02 19:58:00",323297,-1,-7.533,-8.35,-9.61,44.83,0,200.4,3.95,3.95,3.2,2.45,1.7,0.95,0.338,3.325,3.263,2.463,1.675,1.488,0.839,0,0
"2018-01-02 19:59:00",323298,-1,-7.531,-8.47,-9.63,45.16,0,197.9,3.2,3.95,2.45,2.45,1.7,0.95,0.344,3.113,3.175,2.388,1.713,1.475,0.792,0,0
"2018-01-02 20:00:00",323299,-1,-7.518,-8.49,-9.65,45.26,0,195.4,3.2,3.2,3.2,2.45,1.7,0.95,0.354,3.038,3.113,2.363,1.725,1.45,0.776,0,0
"2018-01-02 20:01:00",323300,-1,-7.526,-8.47,-9.64,45.11,0,196,3.2,3.2,3.2,2.45,1.7,0.95,0.361,3.013,3.125,2.4,1.713,1.425,0.649,0,0
"2018-01-02 20:02:00",323301,-1,-7.538,-8.4,-9.61,44.86,0,197.4,3.2,3.2,3.2,2.45,1.7,0.95,0.358,2.975,3.1,2.425,1.738,1.438,0.728,0,0
"2018-01-02 20:03:00",323302,-1,-7.565,-8.36,-9.57,44.77,0,197.2,3.2,3.2,3.2,2.45,1.7,0.95,0.365,3.025,3.175,2.475,1.675,1.413,0.618,0,0
"2018-01-02 20:04:00",323303,-1,-7.577,-8.38,-9.59,44.8,0,197.5,3.2,3.2,3.2,2.45,1.7,0.95,0.358,2.975,3.075,2.488,1.713,1.438,0.792,0,0
"2018-01-02 20:05:00",323304,-1,-7.591,-8.32,-9.65,44.71,0,198,3.2,3.2,3.2,2.45,1.7,0.95,0.367,2.988,3,2.475,1.713,1.4,0.681,0,0
"2018-01-02 20:06:00",323305,-1,-7.656,-8.31,-9.73,44.7,0,198.7,3.2,3.2,3.2,2.45,1.7,0.95,0.358,2.988,3,2.45,1.75,1.438,0.776,0,0
"2018-01-02 20:07:00",323306,-1,-7.675,-8.31,-9.8,44.85,0,200.7,3.95,3.2,3.2,2.45,1.7,0.95,0.332,3.25,2.963,2.563,1.813,1.5,0.712,0,0
"2018-01-02 20:08:00",323307,-1,-7.618,-8.36,-9.85,45.08,0,201,3.95,3.2,3.2,2.45,1.7,0.95,0.332,3.313,3.063,2.625,1.8,1.5,0.792,0,0
"2018-01-02 20:09:00",323308,-1,-7.58,-8.42,-9.93,45.41,0,202.1,3.95,3.2,3.2,2.45,1.7,0.95,0.332,3.213,3.175,2.538,1.788,1.5,0.712,0,0
"2018-01-02 20:10:00",323309,0,-7.545,-8.37,-10.02,45.13,0,205.1,3.95,3.95,3.2,2.45,1.7,0.95,0.349,3.2,3.225,2.513,1.7,1.463,0.712,0,0
"2018-01-02 20:11:00",323310,0,-7.534,-8.35,-10.01,44.78,0,207.3,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.388,3.225,2.538,1.788,1.55,0.852,0,0
"2018-01-02 20:12:00",323311,0,-7.534,-8.47,-10.05,45.2,0,208.2,3.95,3.95,3.2,2.45,1.7,0.95,0.309,3.475,3.25,2.5,1.8,1.538,0.491,0,0
"2018-01-02 20:13:00",323312,0,-7.541,-8.54,-10.12,45.6,0,208,3.95,3.95,3.2,2.45,1.7,0.95,0.28,3.613,3.338,2.55,1.838,1.575,0.665,0,0
"2018-01-02 20:14:00",323313,0,-7.554,-8.65,-10.15,46.07,0,208.1,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.688,3.425,2.563,1.838,1.55,0.788,0,0
"2018-01-02 20:15:00",323314,0,-7.541,-8.74,-10.15,46.55,0,207.9,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.725,3.55,2.638,1.863,1.638,0.797,0,0
"2018-01-02 20:16:00",323315,0,-7.535,-8.83,-10.19,46.87,0,208.4,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.8,3.575,2.588,1.8,1.563,0.873,0,0
"2018-01-02 20:17:00",323316,0,-7.542,-8.89,-10.22,47.07,0,208.7,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.688,3.513,2.513,1.813,1.575,0.82,0,0
"2018-01-02 20:18:00",323317,0,-7.55,-8.92,-10.2,47.21,0,208.3,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.688,3.525,2.6,1.8,1.575,0.899,0,0
"2018-01-02 20:19:00",323318,0,-7.567,-9,-10.2,47.52,0,209.1,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.763,3.55,2.525,1.813,1.6,0.845,0,0
"2018-01-02 20:20:00",323319,0,-7.583,-9.02,-10.24,47.77,0,211.8,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.838,3.538,2.513,1.775,1.575,0.864,0,0
"2018-01-02 20:21:00",323320,0,-7.6,-9.1,-10.27,48.14,0,215.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.988,3.475,2.5,1.775,1.613,0.898,0,0
"2018-01-02 20:22:00",323321,0,-7.676,-9.26,-10.34,48.8,0,216.1,4.7,3.95,3.2,2.45,1.7,0.95,0.354,3.938,3.288,2.425,1.675,1.45,0.348,0,0
"2018-01-02 20:23:00",323322,0,-7.818,-9.42,-10.43,49.62,0,215.8,3.95,3.95,3.2,2.45,1.7,1.7,0.358,3.825,3.175,2.3,1.6,1.438,0.551,0,0
"2018-01-02 20:24:00",323323,0,-7.917,-9.52,-10.47,50.28,0,215.2,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.813,3.113,2.275,1.65,1.413,0.523,0,0
"2018-01-02 20:25:00",323324,0,-7.95,-9.56,-10.5,50.77,0,213.3,3.95,3.2,3.2,2.45,1.7,0.95,0.367,3.825,3.15,2.325,1.688,1.4,0.317,0,0
"2018-01-02 20:26:00",323325,0,-7.976,-9.57,-10.5,51.05,0,214.1,3.95,3.95,3.2,2.45,1.7,0.95,0.332,3.85,3.2,2.388,1.725,1.5,0.586,0,0
"2018-01-02 20:27:00",323326,0,-8.01,-9.57,-10.49,51.23,0,213.5,3.95,3.95,2.45,2.45,1.7,0.95,0.349,3.813,3.238,2.363,1.7,1.463,0.633,0,0
"2018-01-02 20:28:00",323327,0,-8.03,-9.51,-10.47,51.43,0,209.8,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.825,3.3,2.438,1.588,1.525,0.693,0,0
"2018-01-02 20:29:00",323328,0,-7.976,-9.43,-10.39,51.64,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.925,3.35,2.538,1.8,1.625,0.706,0,0
"2018-01-02 20:30:00",323329,0,-7.889,-9.34,-10.28,51.63,0,203.7,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.975,3.388,2.588,1.85,1.638,0.905,0,0
"2018-01-02 20:31:00",323330,0,-7.823,-9.26,-10.19,51.3,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.012,3.425,2.525,1.825,1.613,0.905,0,0
"2018-01-02 20:32:00",323331,0,-7.77,-9.25,-10.14,50.96,0,203,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.988,3.363,2.525,1.763,1.588,0.832,0,0
"2018-01-02 20:33:00",323332,0,-7.738,-9.26,-10.09,50.8,0,201.5,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.038,3.35,2.488,1.8,1.6,0.829,0,0
"2018-01-02 20:34:00",323333,0,-7.751,-9.28,-10.09,50.78,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.088,3.388,2.525,1.863,1.65,0.886,0,0
"2018-01-02 20:35:00",323334,0,-7.79,-9.33,-10.13,50.69,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.1,3.488,2.625,1.9,1.638,0.956,0,0
"2018-01-02 20:36:00",323335,0,-7.83,-9.4,-10.18,50.63,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.237,3.488,2.575,1.9,1.675,0.971,0,0
"2018-01-02 20:37:00",323336,0,-7.864,-9.47,-10.25,50.77,0,199.6,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.263,3.588,2.688,1.975,1.75,1.047,0,0
"2018-01-02 20:38:00",323337,0,-7.859,-9.5,-10.29,50.95,0,199.2,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.263,3.55,2.588,1.913,1.75,1.027,0,0
"2018-01-02 20:39:00",323338,0,-7.856,-9.48,-10.29,50.93,0,198.7,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.287,3.588,2.7,1.913,1.725,1.047,0,0
"2018-01-02 20:40:00",323339,0,-7.892,-9.51,-10.29,51,0,199.4,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.462,3.638,2.7,1.975,1.75,1.047,0,0
"2018-01-02 20:41:00",323340,0,-7.909,-9.53,-10.27,51.25,0,201,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.45,3.613,2.713,1.975,1.763,1.159,0,0
"2018-01-02 20:42:00",323341,0,-7.864,-9.58,-10.26,51.57,0,201.8,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.412,3.538,2.6,1.938,1.675,0.962,0,0
"2018-01-02 20:43:00",323342,0,-7.822,-9.62,-10.26,51.84,0,201.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.325,3.5,2.613,1.975,1.75,0.977,0,0
"2018-01-02 20:44:00",323343,0,-7.819,-9.63,-10.24,51.98,0,200.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.312,3.45,2.625,2,1.75,0.999,0,0
"2018-01-02 20:45:00",323344,0,-7.795,-9.66,-10.29,52.11,0,198.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.337,3.475,2.65,2.037,1.713,0.932,0,0
"2018-01-02 20:46:00",323345,0,-7.757,-9.68,-10.32,52.21,0,198.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.412,3.525,2.613,2.037,1.788,1.097,0,0
"2018-01-02 20:47:00",323346,0,-7.739,-9.68,-10.32,52.3,0,198.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.487,3.6,2.738,2.163,1.975,1.313,0,0
"2018-01-02 20:48:00",323347,0,-7.736,-9.68,-10.28,52.25,0,199.2,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.475,3.588,2.725,1.925,1.725,1.006,0,0
"2018-01-02 20:49:00",323348,0,-7.73,-9.69,-10.27,52.16,0,198.7,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.4,3.488,2.625,1.975,1.75,1.053,0,0
"2018-01-02 20:50:00",323349,-1,-7.745,-9.69,-10.29,52.08,0,198.7,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.425,3.488,2.538,1.85,1.725,1.143,0,0
"2018-01-02 20:51:00",323350,-1,-7.77,-9.77,-10.31,52.35,0,200.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.462,3.463,2.613,1.925,1.763,1.115,0,0
"2018-01-02 20:52:00",323351,-1,-7.744,-9.77,-10.31,52.56,0,201.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.325,3.5,2.6,1.95,1.825,1.077,0,0
"2018-01-02 20:53:00",323352,-1,-7.708,-9.77,-10.3,52.57,0,200.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.25,3.5,2.563,1.825,1.65,0.905,0,0
"2018-01-02 20:54:00",323353,-1,-7.696,-9.74,-10.3,52.42,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.25,3.488,2.613,1.95,1.738,1.015,0,0
"2018-01-02 20:55:00",323354,-1,-7.692,-9.71,-10.28,52.25,0,202.6,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.337,3.525,2.625,2.025,1.85,1.15,0,0
"2018-01-02 20:56:00",323355,-1,-7.672,-9.71,-10.28,52.14,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.412,3.488,2.575,1.925,1.763,1.163,0,0
"2018-01-02 20:57:00",323356,-1,-7.656,-9.71,-10.31,52.15,0,201.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.375,3.525,2.625,1.9,1.725,0.98,0,0
"2018-01-02 20:58:00",323357,-1,-7.649,-9.68,-10.3,52,0,200.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.25,3.488,2.55,1.875,1.675,0.958,0,0
"2018-01-02 20:59:00",323358,-1,-7.633,-9.64,-10.25,51.79,0,200.3,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.125,3.325,2.538,1.875,1.65,1.031,0,0
"2018-01-02 21:00:00",323359,-1,-7.614,-9.62,-10.24,51.65,0,200.9,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.187,3.4,2.575,1.9,1.638,0.939,0,0
"2018-01-02 21:01:00",323360,-1,-7.61,-9.57,-10.21,51.43,0,201.2,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.312,3.475,2.638,1.988,1.713,1.081,0,0
"2018-01-02 21:02:00",323361,-1,-7.616,-9.59,-10.23,51.38,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.437,3.513,2.688,2.025,1.775,1.018,0,0
"2018-01-02 21:03:00",323362,-1,-7.633,-9.65,-10.29,51.68,0,201.3,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.487,3.538,2.65,1.988,1.825,1.175,0,0
"2018-01-02 21:04:00",323363,-1,-7.635,-9.72,-10.34,52.02,0,201.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.525,3.5,2.613,2,1.738,1.147,0,0
"2018-01-02 21:05:00",323364,-1,-7.648,-9.79,-10.39,52.45,0,200.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.512,3.463,2.588,1.963,1.738,1.1,0,0
"2018-01-02 21:06:00",323365,-1,-7.685,-9.85,-10.45,52.85,0,199.4,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.625,3.538,2.65,1.913,1.763,1.065,0,0
"2018-01-02 21:07:00",323366,-1,-7.697,-9.92,-10.52,53.25,0,196.9,5.45,3.95,3.2,2.45,2.45,1.7,0.317,4.725,3.688,2.763,2.063,1.875,1.172,0,0
"2018-01-02 21:08:00",323367,-1,-7.775,-10.02,-10.6,53.64,0,194.7,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.775,3.55,2.688,2.1,1.95,1.263,0,0
"2018-01-02 21:09:00",323368,-1,-7.791,-10.12,-10.66,54.25,0,194,5.45,3.95,3.2,3.2,2.45,1.7,0.374,4.875,3.75,2.838,2.288,2.05,1.338,0,0
"2018-01-02 21:10:00",323369,0,-7.788,-10.19,-10.73,54.72,0,192.7,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.975,3.738,2.8,2.188,1.925,1.197,0,0
"2018-01-02 21:11:00",323370,0,-7.822,-10.31,-10.83,55.25,0,191.2,5.45,4.7,3.2,3.2,2.45,1.7,0.372,5.087,3.825,2.875,2.388,2.125,1.35,0,0
"2018-01-02 21:12:00",323371,0,-7.86,-10.4,-10.9,55.8,0,191,5.45,4.7,3.2,3.2,2.45,1.7,0.373,5.137,3.813,2.95,2.338,2.113,1.325,0,0
"2018-01-02 21:13:00",323372,0,-7.973,-10.46,-10.96,56.24,0,191.5,5.45,4.7,3.95,3.2,3.2,1.7,0.399,5.2,3.85,3,2.413,2.088,1.25,0,0
"2018-01-02 21:14:00",323373,0,-8.07,-10.49,-10.99,56.67,0,192.8,5.45,4.7,3.95,3.2,3.2,1.7,0.39,5.3,3.888,3.05,2.513,2.238,1.463,0,0
"2018-01-02 21:15:00",323374,0,-8.12,-10.49,-10.97,56.94,0,193.7,5.45,4.7,3.95,3.2,3.2,1.7,0.429,5.3,3.875,3.013,2.475,2.188,1.488,0,0
"2018-01-02 21:16:00",323375,0,-8.29,-10.51,-10.96,57.12,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5.25,3.925,2.988,2.388,2.213,1.525,0,0
"2018-01-02 21:17:00",323376,0,-8.42,-10.53,-10.93,57.34,0,192,5.45,4.7,3.95,3.2,3.2,2.45,0.378,5.2,3.95,3.188,2.513,2.263,1.434,0,0
"2018-01-02 21:18:00",323377,0,-8.55,-10.54,-10.94,57.49,0,190.5,5.45,4.7,3.95,3.2,3.2,2.45,0.398,5.162,3.925,3,2.225,2.1,1.422,0,0
"2018-01-02 21:19:00",323378,0,-8.68,-10.57,-10.94,57.74,0,190.7,5.45,4.7,3.95,3.2,3.2,2.45,0.425,5.15,3.9,3.063,2.388,2.263,1.525,0,0
"2018-01-02 21:20:00",323379,0,-8.77,-10.6,-10.92,58.04,0,190.3,5.45,4.7,3.95,3.2,3.2,2.45,0.394,5.05,3.863,3.025,2.275,2.138,1.4,0,0
"2018-01-02 21:21:00",323380,0,-8.91,-10.59,-10.92,58.25,0,190.2,5.45,4.7,3.95,3.2,3.2,2.45,0.45,5.012,3.738,2.988,2.438,2.3,1.55,0,0
"2018-01-02 21:22:00",323381,0,-9,-10.61,-10.89,58.45,0,191.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5.05,3.738,3.05,2.425,2.213,1.438,0,0
"2018-01-02 21:23:00",323382,0,-9.17,-10.63,-10.9,58.64,0,192.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.825,3.763,3.05,2.425,2.263,1.5,0,0
"2018-01-02 21:24:00",323383,0,-9.26,-10.64,-10.88,58.83,0,194.2,5.45,4.7,3.95,3.2,3.2,1.7,0.346,4.812,3.8,3.038,2.288,2.275,1.463,0,0
"2018-01-02 21:25:00",323384,0,-9.3,-10.63,-10.88,59.01,0,195.2,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.837,3.825,3.088,2.288,2.225,1.475,0,0
"2018-01-02 21:26:00",323385,0,-9.3,-10.59,-10.83,58.91,0,195.3,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.725,3.575,3.038,2.1,2.025,1.275,0,0
"2018-01-02 21:27:00",323386,0,-9.29,-10.55,-10.79,58.81,0,195.9,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.55,3.575,2.925,2.2,2.175,1.413,0,0
"2018-01-02 21:28:00",323387,0,-9.34,-10.49,-10.72,58.58,0,196.5,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.525,3.513,2.9,2.188,2.088,1.334,0,0
"2018-01-02 21:29:00",323388,0,-9.28,-10.39,-10.62,58.21,0,196.8,5.45,3.95,3.95,3.2,3.2,2.45,0.463,4.375,3.463,2.938,2.213,2.113,1.434,0,0
"2018-01-02 21:30:00",323389,0,-9.28,-10.32,-10.49,57.76,0,198.2,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.287,3.275,2.75,2.15,2.088,1.288,0,0
"2018-01-02 21:31:00",323390,0,-9.23,-10.27,-10.43,57.57,0,200.3,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.412,3.475,2.85,2.225,2.088,1.363,0,0
"2018-01-02 21:32:00",323391,0,-9.23,-10.15,-10.28,57.02,0,199.4,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.375,3.525,2.9,2.1,2,1.309,0,0
"2018-01-02 21:33:00",323392,0,-9.15,-10.07,-10.2,56.53,0,199.8,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.637,3.638,2.9,2.2,2.125,1.35,0,0
"2018-01-02 21:34:00",323393,0,-9.06,-9.98,-10.15,56.08,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.6,3.713,3.013,2.225,2.138,1.363,0,0
"2018-01-02 21:35:00",323394,0,-9.03,-9.89,-10.06,55.62,0,200.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.6,3.825,3.125,2.513,2.263,1.5,0,0
"2018-01-02 21:36:00",323395,0,-9.03,-9.8,-9.97,55.08,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.475,3.775,3.125,2.488,2.25,1.563,0,0
"2018-01-02 21:37:00",323396,0,-9.06,-9.82,-9.93,55.04,0,202.2,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.6,3.788,3.15,2.6,2.475,1.7,0,0
"2018-01-02 21:38:00",323397,0,-9.03,-9.82,-9.96,55.11,0,204.1,5.45,4.7,3.95,3.2,3.2,1.7,0.41,4.575,3.688,2.95,2.313,2.175,1.325,0,0
"2018-01-02 21:39:00",323398,0,-9.03,-9.87,-9.98,55.28,0,205.6,5.45,4.7,3.2,3.2,3.2,1.7,0.398,4.475,3.663,2.85,2.238,2.1,1.325,0,0
"2018-01-02 21:40:00",323399,0,-9.05,-9.91,-10.02,55.45,0,206,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.525,3.688,2.95,2.325,2.163,1.413,0,0
"2018-01-02 21:41:00",323400,0,-9.06,-9.88,-10.03,55.4,0,207.6,5.45,4.7,3.95,3.2,3.2,1.7,0.422,4.337,3.725,3.05,2.45,2.213,1.413,0,0
"2018-01-02 21:42:00",323401,0,-9.09,-9.87,-10,55.29,0,208.1,4.7,3.95,3.95,3.2,3.2,1.7,0.421,4.462,3.575,2.913,2.188,2.1,1.413,0,0
"2018-01-02 21:43:00",323402,0,-9.07,-9.92,-10.07,55.51,0,209.2,4.7,3.95,3.2,3.2,2.45,1.7,0.398,4.337,3.413,2.775,2.213,2.05,1.309,0,0
"2018-01-02 21:44:00",323403,0,-9.11,-10.02,-10.18,55.95,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.3,3.463,2.725,2.1,1.9,1.234,0,0
"2018-01-02 21:45:00",323404,0,-9.17,-10.13,-10.31,56.49,0,209.9,4.7,3.95,3.2,3.2,2.45,1.7,0.402,4.187,3.325,2.6,2.013,1.888,1.222,0,0
"2018-01-02 21:46:00",323405,0,-9.29,-10.25,-10.44,57.06,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.212,3.288,2.538,1.788,1.775,1.131,0,0
"2018-01-02 21:47:00",323406,0,-9.36,-10.34,-10.53,57.55,0,208.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.175,3.388,2.6,1.925,1.9,1.234,0,0
"2018-01-02 21:48:00",323407,0,-9.4,-10.4,-10.61,57.9,0,207.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.362,3.375,2.638,2.013,1.85,1.231,0,0
"2018-01-02 21:49:00",323408,0,-9.41,-10.45,-10.67,58.22,0,207.4,4.7,4.7,3.2,3.2,2.45,1.7,0.39,4.437,3.538,2.8,2.138,1.988,1.3,0,0
"2018-01-02 21:50:00",323409,-1,-9.37,-10.44,-10.67,58.32,0,207.7,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.55,3.513,2.75,2.2,2.063,1.375,0,0
"2018-01-02 21:51:00",323410,-1,-9.33,-10.43,-10.66,58.31,0,206.8,5.45,3.95,3.95,3.2,2.45,1.7,0.397,4.612,3.575,2.888,2.275,2.037,1.388,0,0
"2018-01-02 21:52:00",323411,-1,-9.3,-10.42,-10.64,58.21,0,206.5,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.712,3.675,2.9,2.313,2.037,1.338,0,0
"2018-01-02 21:53:00",323412,-1,-9.3,-10.38,-10.6,58.07,0,208.6,5.45,3.95,3.95,3.2,2.45,2.45,0.421,4.55,3.588,2.913,2.263,2.05,1.5,0,0
"2018-01-02 21:54:00",323413,-1,-9.38,-10.4,-10.59,58.04,0,209.2,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.45,3.575,2.763,2.213,2.088,1.463,0,0
"2018-01-02 21:55:00",323414,-1,-9.44,-10.39,-10.58,58.05,0,211.2,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.275,3.513,2.75,2.1,1.925,1.184,0,0
"2018-01-02 21:56:00",323415,-1,-9.55,-10.45,-10.65,58.2,0,211.9,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.187,3.4,2.55,1.963,1.8,1.068,0,0
"2018-01-02 21:57:00",323416,-1,-9.62,-10.55,-10.75,58.63,0,213.4,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.275,3.438,2.563,1.813,1.763,1.018,0,0
"2018-01-02 21:58:00",323417,-1,-9.66,-10.62,-10.85,59.06,0,216,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.3,3.413,2.65,2,1.913,1.209,0,0
"2018-01-02 21:59:00",323418,-1,-9.76,-10.72,-10.96,59.56,0,217.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.325,3.488,2.638,1.9,1.75,1.109,0,0
"2018-01-02 22:00:00",323419,-1,-9.79,-10.88,-11.12,60.28,0,219.2,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.312,3.338,2.513,1.95,1.8,1.106,0,0
"2018-01-02 22:01:00",323420,-1,-9.85,-11.07,-11.31,61.3,0,220,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.163,3.188,2.275,1.6,1.525,0.857,0,0
"2018-01-02 22:02:00",323421,-1,-9.94,-11.23,-11.47,62.31,0,218.9,4.7,3.2,3.2,2.45,2.45,1.7,0.348,4.138,3.15,2.338,1.725,1.6,0.788,0,0
"2018-01-02 22:03:00",323422,-1,-10.01,-11.36,-11.62,63.19,0,217,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.138,3.113,2.313,1.675,1.513,0.753,0,0
"2018-01-02 22:04:00",323423,-1,-10.09,-11.42,-11.73,63.79,0,215.8,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.125,3.188,2.275,1.638,1.525,0.766,0,0
"2018-01-02 22:05:00",323424,-1,-10.15,-11.44,-11.78,64.12,0,214.7,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.138,3.1,2.288,1.675,1.5,0.823,0,0
"2018-01-02 22:06:00",323425,-1,-10.19,-11.46,-11.8,64.15,0,214.5,4.7,3.2,3.2,2.45,2.45,1.7,0.359,4.075,3.013,2.263,1.675,1.5,0.911,0,0
"2018-01-02 22:07:00",323426,-1,-10.17,-11.46,-11.8,64.16,0,213.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.225,3.138,2.263,1.675,1.5,0.766,0,0
"2018-01-02 22:08:00",323427,-1,-10.1,-11.44,-11.78,64.08,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.275,3.15,2.35,1.813,1.613,0.926,0,0
"2018-01-02 22:09:00",323428,-1,-10.05,-11.37,-11.7,63.75,0,211.2,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.362,3.275,2.525,1.975,1.738,1.065,0,0
"2018-01-02 22:10:00",323429,0,-10.02,-11.27,-11.58,63.3,0,211.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.287,3.263,2.438,1.863,1.613,0.895,0,0
"2018-01-02 22:11:00",323430,0,-9.98,-11.23,-11.53,62.98,0,212.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.112,3.088,2.3,1.775,1.488,0.835,0,0
"2018-01-02 22:12:00",323431,0,-9.97,-11.2,-11.47,62.88,0,213.1,4.7,3.2,3.2,2.45,2.45,1.7,0.372,4.012,3.013,2.238,1.688,1.525,0.92,0,0
"2018-01-02 22:13:00",323432,0,-9.97,-11.18,-11.45,62.86,0,212.2,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.963,2.95,2.188,1.638,1.513,0.74,0,0
"2018-01-02 22:14:00",323433,0,-9.99,-11.17,-11.42,62.84,0,212,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.813,2.825,2.1,1.638,1.463,0.712,0,0
"2018-01-02 22:15:00",323434,0,-10.07,-11.21,-11.43,62.88,0,211.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.925,2.938,2.163,1.675,1.475,0.753,0,0
"2018-01-02 22:16:00",323435,0,-10.08,-11.21,-11.43,62.87,0,210.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.85,3,2.325,1.675,1.55,0.788,0,0
"2018-01-02 22:17:00",323436,0,-10.05,-11.23,-11.47,62.83,0,209.8,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.9,2.863,2.15,1.6,1.475,0.662,0,0
"2018-01-02 22:18:00",323437,0,-9.99,-11.22,-11.48,62.75,0,209.1,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.825,2.963,2.163,1.713,1.45,0.643,0,0
"2018-01-02 22:19:00",323438,0,-9.94,-11.18,-11.44,62.56,0,210.2,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4,2.838,2.138,1.675,1.5,0.582,0,0
"2018-01-02 22:20:00",323439,0,-9.91,-11.14,-11.42,62.43,0,209.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.95,2.938,2.1,1.625,1.413,0.646,0,0
"2018-01-02 22:21:00",323440,0,-9.85,-11.08,-11.39,62.24,0,208.2,4.7,3.2,2.45,2.45,2.45,1.7,0.382,3.9,2.975,2.125,1.65,1.55,0.813,0,0
"2018-01-02 22:22:00",323441,0,-9.78,-11.04,-11.35,62.08,0,205.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.112,2.975,2.263,1.675,1.563,0.823,0,0
"2018-01-02 22:23:00",323442,0,-9.68,-11.02,-11.31,62,0,204.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.275,3.225,2.538,1.9,1.725,0.971,0,0
"2018-01-02 22:24:00",323443,0,-9.62,-10.95,-11.25,61.68,0,203.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.25,3.225,2.5,1.85,1.725,0.911,0,0
"2018-01-02 22:25:00",323444,0,-9.63,-10.9,-11.22,61.34,0,203.4,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.15,3.238,2.488,1.875,1.75,0.923,0,0
"2018-01-02 22:26:00",323445,0,-9.68,-10.87,-11.18,61.06,0,202.9,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4.15,3.125,2.45,1.925,1.725,1.037,0,0
"2018-01-02 22:27:00",323446,0,-9.72,-10.89,-11.17,60.91,0,202.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.187,3.063,2.4,1.838,1.738,1.046,0,0
"2018-01-02 22:28:00",323447,0,-9.71,-10.9,-11.16,60.92,0,202.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.362,3.363,2.638,2.063,1.838,1.263,0,0
"2018-01-02 22:29:00",323448,0,-9.68,-10.87,-11.14,60.76,0,201.3,4.7,3.95,3.2,3.2,2.45,1.7,0.346,4.437,3.463,2.738,2.063,1.875,1.206,0,0
"2018-01-02 22:30:00",323449,0,-9.67,-10.84,-11.1,60.6,0,200.7,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.587,3.588,2.913,2.338,2.138,1.388,0,0
"2018-01-02 22:31:00",323450,0,-9.73,-10.84,-11.04,60.42,0,201.2,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.575,3.613,2.938,2.363,2.2,1.538,0,0
"2018-01-02 22:32:00",323451,0,-9.77,-10.84,-11.02,60.35,0,202.5,5.45,3.95,3.2,3.2,3.2,1.7,0.415,4.612,3.588,2.838,2.263,2.15,1.325,0,0
"2018-01-02 22:33:00",323452,0,-9.85,-10.88,-11.04,60.49,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.712,3.688,2.863,2.088,2.088,1.438,0,0
"2018-01-02 22:34:00",323453,0,-9.86,-10.89,-11.06,60.66,0,204.5,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.65,3.713,2.888,2.2,2.125,1.338,0,0
"2018-01-02 22:35:00",323454,0,-9.92,-10.87,-11,60.62,0,206.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.637,3.638,2.963,2.413,2.175,1.513,0,0
"2018-01-02 22:36:00",323455,0,-9.96,-10.88,-11.01,60.71,0,207.3,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.45,3.575,2.825,2.163,2.013,1.375,0,0
"2018-01-02 22:37:00",323456,0,-10.06,-10.92,-11.05,60.93,0,207.6,4.7,3.95,3.95,3.2,2.45,2.45,0.392,4.325,3.363,2.85,2.238,2,1.4,0,0
"2018-01-02 22:38:00",323457,0,-10.13,-10.95,-11.03,61.21,0,206.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.45,3.738,3.125,2.463,2.213,1.525,0,0
"2018-01-02 22:39:00",323458,0,-10.18,-10.94,-11.02,61.27,0,204.1,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.625,3.763,3.113,2.588,2.388,1.525,0,0
"2018-01-02 22:40:00",323459,0,-10.19,-10.95,-11.02,61.27,0,203.6,5.45,4.7,3.95,3.2,3.2,2.45,0.34,4.625,3.775,3.1,2.525,2.325,1.563,0,0
"2018-01-02 22:41:00",323460,0,-10.2,-10.97,-11.02,61.38,0,202.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.65,3.963,3.35,2.7,2.4,1.625,0,0
"2018-01-02 22:42:00",323461,0,-10.21,-10.96,-11.03,61.4,0,201.8,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.75,3.913,3.288,2.55,2.338,1.663,0,0
"2018-01-02 22:43:00",323462,0,-10.27,-10.99,-11.06,61.45,0,199.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.75,3.738,3.125,2.525,2.263,1.625,0,0
"2018-01-02 22:44:00",323463,0,-10.31,-11.07,-11.12,61.73,0,197.8,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.762,3.913,3.25,2.675,2.525,1.738,0,0
"2018-01-02 22:45:00",323464,0,-10.36,-11.14,-11.19,62.06,0,197.5,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.612,3.675,2.95,2.45,2.338,1.6,0,0
"2018-01-02 22:46:00",323465,0,-10.37,-11.21,-11.25,62.42,0,198.4,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.637,3.625,3.125,2.613,2.4,1.638,0,0
"2018-01-02 22:47:00",323466,0,-10.38,-11.23,-11.27,62.65,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.75,3.825,3.213,2.55,2.413,1.563,0,0
"2018-01-02 22:48:00",323467,0,-10.38,-11.24,-11.32,62.61,0,197.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.8,3.938,3.213,2.475,2.388,1.575,0,0
"2018-01-02 22:49:00",323468,0,-10.45,-11.27,-11.35,62.72,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.775,3.975,3.263,2.625,2.438,1.713,0,0
"2018-01-02 22:50:00",323469,-1,-10.5,-11.29,-11.39,62.82,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.637,3.8,3.188,2.563,2.413,1.738,0,0
"2018-01-02 22:51:00",323470,-1,-10.52,-11.32,-11.39,62.97,0,196.4,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.725,3.8,3.175,2.538,2.4,1.6,0,0
"2018-01-02 22:52:00",323471,-1,-10.52,-11.33,-11.4,63.09,0,195.6,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.85,3.913,3.325,2.7,2.55,1.738,0,0
"2018-01-02 22:53:00",323472,-1,-10.49,-11.3,-11.37,63.08,0,197.2,5.45,4.7,3.95,3.95,3.95,2.45,0.539,4.812,3.913,3.263,2.6,2.438,1.625,0,0
"2018-01-02 22:54:00",323473,-1,-10.53,-11.29,-11.36,63,0,196.9,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.525,3.688,3.025,2.55,2.375,1.613,0,0
"2018-01-02 22:55:00",323474,-1,-10.56,-11.31,-11.37,63.05,0,199.3,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.537,3.663,3.038,2.438,2.3,1.563,0,0
"2018-01-02 22:56:00",323475,-1,-10.58,-11.31,-11.38,63.08,0,200.6,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.55,3.663,3.038,2.363,2.25,1.538,0,0
"2018-01-02 22:57:00",323476,-1,-10.59,-11.31,-11.36,63.15,0,200.9,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.425,3.6,2.95,2.275,2.138,1.388,0,0
"2018-01-02 22:58:00",323477,-1,-10.57,-11.31,-11.39,63.14,0,202.1,4.7,3.95,3.95,3.2,3.2,1.7,0.443,4.3,3.55,2.9,2.238,2.1,1.438,0,0
"2018-01-02 22:59:00",323478,-1,-10.58,-11.3,-11.39,63.18,0,201.9,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.25,3.463,2.863,2.163,2.163,1.359,0,0
"2018-01-02 23:00:00",323479,-1,-10.58,-11.29,-11.37,63.17,0,202.1,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.125,3.338,2.788,2.163,2.075,1.322,0,0
"2018-01-02 23:01:00",323480,-1,-10.56,-11.26,-11.34,63.14,0,205.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.075,3.275,2.713,2.125,2.063,1.45,0,0
"2018-01-02 23:02:00",323481,-1,-10.54,-11.22,-11.31,63.05,0,208.7,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.913,3.35,2.788,2.125,2.05,1.388,0,0
"2018-01-02 23:03:00",323482,-1,-10.55,-11.14,-11.27,62.81,0,209.5,4.7,3.95,3.2,2.45,3.2,2.45,0.472,3.625,3.038,2.613,1.875,1.9,1.347,0,0
"2018-01-02 23:04:00",323483,-1,-10.54,-11.19,-11.3,62.91,0,212.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.8,2.988,2.413,1.8,1.788,1.25,0,0
"2018-01-02 23:05:00",323484,-1,-10.47,-11.19,-11.28,63.14,0,215.2,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.012,3.175,2.588,1.988,1.963,1.309,0,0
"2018-01-02 23:06:00",323485,-1,-10.4,-11.08,-11.16,63.11,0,216.1,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.038,3.475,2.775,2.125,2.025,1.425,0,0
"2018-01-02 23:07:00",323486,-1,-10.37,-10.94,-11.02,62.66,0,216.6,4.7,4.7,3.95,2.45,3.2,2.45,0.444,3.875,3.388,2.763,2.088,2.063,1.563,0,0
"2018-01-02 23:08:00",323487,-1,-10.42,-10.95,-11.01,62.42,0,216.9,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.85,3.3,2.738,2.238,2.2,1.588,0,0
"2018-01-02 23:09:00",323488,-1,-10.46,-11,-11.03,62.67,0,219.9,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.825,3.213,2.588,1.925,1.825,1.184,0,0
"2018-01-02 23:10:00",323489,0,-10.48,-11.05,-11.12,62.91,0,221.7,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.7,3.025,2.238,1.7,1.663,1.049,0,0
"2018-01-02 23:11:00",323490,0,-10.45,-11.09,-11.21,63.15,0,222.5,4.7,3.95,3.2,1.7,2.45,1.7,0.383,3.738,3,2.163,1.013,1.438,0.734,0,0
"2018-01-02 23:12:00",323491,0,-10.43,-11.1,-11.26,63.14,0,220.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.875,3,2.525,1.7,1.788,1.093,0,0
"2018-01-02 23:13:00",323492,0,-10.4,-11.06,-11.18,63.05,0,217.7,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.225,3.588,2.988,2.375,2.25,1.6,0,0
"2018-01-02 23:14:00",323493,0,-10.38,-10.96,-11.08,62.48,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.362,3.688,2.925,2.25,2.175,1.538,0,0
"2018-01-02 23:15:00",323494,0,-10.37,-10.9,-11.03,62.02,0,217.7,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.263,3.538,2.8,2.263,2.037,1.413,0,0
"2018-01-02 23:16:00",323495,0,-10.39,-10.95,-11.04,62.05,0,220.3,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.25,3.413,2.738,2.175,2.075,1.463,0,0
"2018-01-02 23:17:00",323496,0,-10.42,-11.01,-11.02,62.42,0,219.1,4.7,3.95,3.95,3.2,3.2,2.45,0.375,4.125,3.513,3,2.425,2.213,1.55,0,0
"2018-01-02 23:18:00",323497,0,-10.42,-11.02,-11.03,62.7,0,217.8,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.412,3.663,3.025,2.413,2.25,1.513,0,0
"2018-01-02 23:19:00",323498,0,-10.37,-10.99,-11.03,62.69,0,217.7,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.437,3.688,3.025,2.35,2.175,1.497,0,0
"2018-01-02 23:20:00",323499,0,-10.32,-10.91,-10.98,62.48,0,216.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.5,3.725,3,2.4,2.163,1.45,0,0
"2018-01-02 23:21:00",323500,0,-10.32,-10.88,-10.93,62.24,0,216.8,4.7,4.7,3.95,3.95,3.95,2.45,0.488,4.263,3.675,3.088,2.538,2.375,1.763,0,0
"2018-01-02 23:22:00",323501,0,-10.36,-10.93,-10.97,62.34,0,217.9,4.7,4.7,3.2,3.2,2.45,1.7,0.397,4.337,3.538,2.813,2.2,2.037,1.313,0,0
"2018-01-02 23:23:00",323502,0,-10.36,-10.95,-11.02,62.56,0,215.9,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.475,3.738,2.913,2.3,2.2,1.488,0,0
"2018-01-02 23:24:00",323503,0,-10.34,-10.93,-11.01,62.53,0,216,5.45,4.7,4.7,3.95,3.2,2.45,0.426,4.662,3.925,3.3,2.713,2.525,1.738,0,0
"2018-01-02 23:25:00",323504,0,-10.32,-10.88,-10.91,62.25,0,216.8,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.787,4.237,3.6,3.013,2.838,2.125,0,0
"2018-01-02 23:26:00",323505,0,-10.36,-10.88,-10.88,61.99,0,218,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.612,4.038,3.363,2.7,2.488,1.763,0,0
"2018-01-02 23:27:00",323506,0,-10.41,-10.9,-10.89,62.1,0,219.1,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.537,3.863,3.088,2.413,2.288,1.663,0,0
"2018-01-02 23:28:00",323507,0,-10.49,-10.99,-10.99,62.42,0,221.9,4.7,4.7,3.2,3.2,3.2,2.45,0.435,4.225,3.575,2.825,2.138,1.988,1.463,0,0
"2018-01-02 23:29:00",323508,0,-10.55,-11.11,-11.13,63.08,0,220.8,5.45,3.95,3.2,3.2,3.2,2.45,0.446,4.125,3.425,2.663,2.037,1.888,1.313,0,0
"2018-01-02 23:30:00",323509,0,-10.58,-11.15,-11.2,63.51,0,222.2,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.95,3.3,2.6,2.025,1.963,1.45,0,0
"2018-01-02 23:31:00",323510,0,-10.61,-11.19,-11.27,63.68,0,220.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.85,3.225,2.463,1.85,1.788,1.159,0,0
"2018-01-02 23:32:00",323511,0,-10.62,-11.2,-11.33,63.75,0,221.6,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4,3.25,2.563,1.85,1.8,1.25,0,0
"2018-01-02 23:33:00",323512,0,-10.57,-11.23,-11.36,63.79,0,221,4.7,3.95,3.2,3.2,2.45,1.7,0.406,4.038,3.263,2.563,1.875,1.85,1.206,0,0
"2018-01-02 23:34:00",323513,0,-10.59,-11.28,-11.42,63.9,0,219.7,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.913,3.2,2.5,1.775,1.775,1.134,0,0
"2018-01-02 23:35:00",323514,0,-10.56,-11.29,-11.45,64.05,0,220.6,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.025,3.188,2.463,1.813,1.75,1.3,0,0
"2018-01-02 23:36:00",323515,0,-10.56,-11.29,-11.49,64.01,0,221.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.975,3.325,2.425,1.625,1.638,1.081,0,0
"2018-01-02 23:37:00",323516,0,-10.61,-11.31,-11.53,63.94,0,222.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.012,3.225,2.438,1.713,1.625,1.059,0,0
"2018-01-02 23:38:00",323517,0,-10.59,-11.32,-11.57,63.95,0,222.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.95,3.163,2.313,1.5,1.525,1.012,0,0
"2018-01-02 23:39:00",323518,0,-10.57,-11.38,-11.62,64.07,0,222,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.838,2.963,2.188,1.35,1.438,0.907,0,0
"2018-01-02 23:40:00",323519,0,-10.59,-11.43,-11.64,64.29,0,221.3,3.95,3.2,2.45,2.45,2.45,0.95,0.352,3.688,2.85,2.2,1.375,1.513,0.681,0,0
"2018-01-02 23:41:00",323520,0,-10.66,-11.45,-11.67,64.41,0,222.7,3.95,3.95,2.45,1.7,2.45,1.7,0.375,3.588,2.838,2.163,1.309,1.463,0.743,0,0
"2018-01-02 23:42:00",323521,0,-10.69,-11.46,-11.7,64.47,0,223.9,3.95,3.2,3.2,1.7,1.7,1.7,0.344,3.6,2.788,2.188,1.375,1.475,0.727,0,0
"2018-01-02 23:43:00",323522,0,-10.71,-11.49,-11.75,64.46,0,223.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.488,2.7,1.95,1.184,1.338,0.633,0,0
"2018-01-02 23:44:00",323523,0,-10.74,-11.53,-11.81,64.58,0,221.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.388,2.513,1.85,1.009,1.15,0.237,0,0
"2018-01-02 23:45:00",323524,0,-10.74,-11.54,-11.82,64.64,0,222.3,3.95,3.2,2.45,0.95,1.7,0.95,0.355,3.325,2.638,1.85,0.301,1.122,0.016,0,0
"2018-01-02 23:46:00",323525,0,-10.76,-11.52,-11.8,64.5,0,223.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.438,2.725,2.013,0.528,1.425,0.769,0,0
"2018-01-02 23:47:00",323526,0,-10.79,-11.54,-11.83,64.33,0,222.7,3.95,3.2,2.45,0,1.7,0.95,0.375,3.563,2.725,2.037,0,1.313,0.285,0,0
"2018-01-02 23:48:00",323527,0,-10.79,-11.56,-11.87,64.43,0,221,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.65,2.838,2.113,0.611,1.35,0.427,0,0
"2018-01-02 23:49:00",323528,0,-10.73,-11.57,-11.88,64.48,0,220.5,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.838,2.988,2.313,1.18,1.638,0.854,0,0
"2018-01-02 23:50:00",323529,-1,-10.71,-11.57,-11.88,64.51,0,218.1,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.988,3.075,2.263,1.297,1.575,0.812,0,0
"2018-01-02 23:51:00",323530,-1,-10.65,-11.55,-11.88,64.56,0,216,4.7,3.95,2.45,2.45,2.45,1.7,0.357,4.012,3.025,2.2,1.368,1.55,0.946,0,0
"2018-01-02 23:52:00",323531,-1,-10.61,-11.56,-11.84,64.54,0,215.9,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.187,3.1,2.363,1.65,1.7,0.992,0,0
"2018-01-02 23:53:00",323532,-1,-10.59,-11.53,-11.75,64.44,0,214.1,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.212,3.288,2.588,2.025,2,1.413,0,0
"2018-01-02 23:54:00",323533,-1,-10.62,-11.48,-11.68,64.11,0,213.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.275,3.375,2.65,2.125,1.9,1.158,0,0
"2018-01-02 23:55:00",323534,-1,-10.6,-11.42,-11.59,63.78,0,211.1,4.7,4.7,3.2,2.45,2.45,1.7,0.3,4.287,3.438,2.763,2.15,1.85,1.134,0,0
"2018-01-02 23:56:00",323535,-1,-10.6,-11.41,-11.56,63.59,0,210.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,4.35,3.413,2.75,2.238,2.1,1.397,0,0
"2018-01-02 23:57:00",323536,-1,-10.64,-11.38,-11.48,63.53,0,211.3,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.25,3.475,2.775,2.238,1.963,1.275,0,0
"2018-01-02 23:58:00",323537,-1,-10.66,-11.36,-11.44,63.4,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.4,3.5,2.838,2.05,2.088,1.397,0,0
"2018-01-02 23:59:00",323538,-1,-10.65,-11.32,-11.37,63.35,0,215.7,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.225,3.525,2.8,2.175,2.15,1.397,0,0
"2018-01-03 00:00:00",323539,-1,-10.65,-11.33,-11.39,63.27,0,216.6,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.375,3.488,2.713,1.975,1.863,1.149,0,0
"2018-01-03 00:01:00",323540,-1,-10.65,-11.37,-11.42,63.46,0,219.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.35,3.425,2.738,2.15,2.063,1.397,0,0
"2018-01-03 00:02:00",323541,-1,-10.65,-11.36,-11.4,63.53,0,220.6,4.7,4.7,3.95,3.2,3.2,2.45,0.379,4.4,3.6,2.888,2.288,2.2,1.575,0,0
"2018-01-03 00:03:00",323542,-1,-10.64,-11.36,-11.43,63.41,0,222.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.25,3.25,2.388,1.725,1.713,1.163,0,0
"2018-01-03 00:04:00",323543,-1,-10.7,-11.43,-11.51,63.62,0,224.1,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.05,3.238,2.475,1.825,1.763,1.143,0,0
"2018-01-03 00:05:00",323544,-1,-10.77,-11.45,-11.54,63.82,0,224.7,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.1,3.25,2.475,1.85,1.775,1.142,0,0
"2018-01-03 00:06:00",323545,-1,-10.8,-11.49,-11.57,64.01,0,224.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.925,3.163,2.363,1.825,1.725,1.213,0,0
"2018-01-03 00:07:00",323546,-1,-10.81,-11.52,-11.62,64.2,0,222.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.788,2.925,2.225,1.613,1.488,0.812,0,0
"2018-01-03 00:08:00",323547,-1,-10.8,-11.56,-11.67,64.37,0,222.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.9,3.025,2.263,1.663,1.538,0.908,0,0
"2018-01-03 00:09:00",323548,-1,-10.83,-11.57,-11.71,64.48,0,219.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.963,3.088,2.4,1.913,1.788,1.156,0,0
"2018-01-03 00:10:00",323549,0,-10.87,-11.6,-11.71,64.63,0,219.9,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4,3.263,2.625,2.125,1.988,1.338,0,0
"2018-01-03 00:11:00",323550,0,-10.83,-11.59,-11.71,64.66,0,219.2,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.087,3.338,2.475,2.063,1.913,1.325,0,0
"2018-01-03 00:12:00",323551,0,-10.76,-11.6,-11.75,64.69,0,218.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.138,3.125,2.275,1.788,1.688,1.175,0,0
"2018-01-03 00:13:00",323552,0,-10.69,-11.6,-11.75,64.79,0,218.6,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.988,3.013,2.288,1.75,1.625,1.04,0,0
"2018-01-03 00:14:00",323553,0,-10.73,-11.57,-11.73,64.74,0,216.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.813,3.038,2.325,1.713,1.6,1.049,0,0
"2018-01-03 00:15:00",323554,0,-10.75,-11.54,-11.71,64.61,0,217.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.8,3.075,2.313,1.75,1.638,0.973,0,0
"2018-01-03 00:16:00",323555,0,-10.77,-11.5,-11.68,64.48,0,218.8,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.825,3.05,2.3,1.788,1.625,1.134,0,0
"2018-01-03 00:17:00",323556,0,-10.74,-11.49,-11.63,64.35,0,220.7,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.788,2.925,2.325,1.9,1.75,1.175,0,0
"2018-01-03 00:18:00",323557,0,-10.7,-11.45,-11.61,64.29,0,220.8,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.638,2.875,2.125,1.575,1.475,0.705,0,0
"2018-01-03 00:19:00",323558,0,-10.69,-11.44,-11.63,64.2,0,223.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.938,2.175,1.5,1.338,0.579,0,0
"2018-01-03 00:20:00",323559,0,-10.65,-11.4,-11.63,64,0,224.6,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.4,2.65,2.025,1.4,1.3,0.301,0,0
"2018-01-03 00:21:00",323560,0,-10.64,-11.39,-11.67,63.89,0,224,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.225,2.425,1.75,1.288,1.15,0.063,0,0
"2018-01-03 00:22:00",323561,0,-10.66,-11.42,-11.68,63.98,0,224.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.113,2.488,1.888,1.363,1.238,0.237,0,0
"2018-01-03 00:23:00",323562,0,-10.7,-11.37,-11.67,63.89,0,222.4,3.95,2.45,2.45,1.7,1.7,0,0.34,2.988,2.325,1.725,1.213,1.097,0,0,0
"2018-01-03 00:24:00",323563,0,-10.69,-11.39,-11.7,63.84,0,222.1,3.95,2.45,2.45,1.7,1.7,0,0.405,3.038,2.275,1.6,1.049,0.829,0,0,0
"2018-01-03 00:25:00",323564,0,-10.66,-11.41,-11.71,63.95,0,223.1,3.95,3.2,2.45,1.7,1.7,0,0.291,3.025,2.275,1.625,1.072,0.993,0,0,0
"2018-01-03 00:26:00",323565,0,-10.63,-11.39,-11.72,64.07,0,223.4,3.2,3.2,2.45,1.7,1.7,0,0.339,2.963,2.325,1.6,1.072,0.893,0,0,0
"2018-01-03 00:27:00",323566,0,-10.61,-11.37,-11.72,64.03,0,223.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.138,2.313,1.613,1.172,1.018,0.048,0,0
"2018-01-03 00:28:00",323567,0,-10.59,-11.36,-11.72,63.98,0,224.1,3.95,3.2,2.45,1.7,1.7,0,0.359,3.063,2.413,1.738,1.275,1.068,0,0,0
"2018-01-03 00:29:00",323568,0,-10.52,-11.29,-11.66,63.89,0,223.1,3.95,3.2,2.45,1.7,1.7,0,0.322,3.075,2.388,1.763,1.275,1.072,0,0,0
"2018-01-03 00:30:00",323569,0,-10.44,-11.25,-11.63,63.72,0,227.5,3.95,3.2,2.45,2.45,2.45,1.7,0.393,3.075,2.375,1.713,1.275,1.147,0.076,0,0
"2018-01-03 00:31:00",323570,0,-10.42,-11.16,-11.53,63.51,0,227.2,3.95,3.2,2.45,1.7,1.7,0.95,0.396,2.85,2.425,1.825,1.313,1.222,0.301,0,0
"2018-01-03 00:32:00",323571,0,-10.38,-11.03,-11.43,63.1,0,227.6,3.95,3.2,2.45,1.7,1.7,0.95,0.37,2.95,2.488,1.913,1.413,1.263,0.158,0,0
"2018-01-03 00:33:00",323572,0,-10.35,-10.94,-11.27,62.63,0,228.4,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.688,2.225,1.825,1.4,1.238,0.269,0,0
"2018-01-03 00:34:00",323573,0,-10.34,-10.92,-11.19,62.42,0,229.1,3.95,3.2,2.45,1.7,2.45,1.7,0.39,2.95,2.3,1.8,1.234,1.238,0.361,0,0
"2018-01-03 00:35:00",323574,0,-10.34,-10.91,-11.18,62.38,0,229.5,3.95,2.45,2.45,1.7,1.7,0.95,0.332,2.9,2.313,1.775,1.263,1.15,0.174,0,0
"2018-01-03 00:36:00",323575,0,-10.37,-10.97,-11.23,62.64,0,223.5,3.95,3.2,3.2,2.45,1.7,0.95,0.375,3.35,2.65,2,1.488,1.313,0.427,0,0
"2018-01-03 00:37:00",323576,0,-10.22,-10.93,-11.2,62.97,0,223.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.825,3.025,2.275,1.813,1.613,0.842,0,0
"2018-01-03 00:38:00",323577,0,-10.06,-10.78,-11.06,62.83,0,226.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.813,3.175,2.55,1.938,1.788,1.073,0,0
"2018-01-03 00:39:00",323578,0,-10.01,-10.68,-10.91,62.41,0,225.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.688,2.963,2.35,1.85,1.613,0.787,0,0
"2018-01-03 00:40:00",323579,0,-9.99,-10.66,-10.88,62.3,0,225.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.638,3.088,2.363,1.863,1.65,0.917,0,0
"2018-01-03 00:41:00",323580,0,-9.94,-10.62,-10.86,62.13,0,228.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.775,3.075,2.475,1.9,1.763,1.061,0,0
"2018-01-03 00:42:00",323581,0,-9.88,-10.48,-10.68,61.6,0,228.7,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.8,3.25,2.713,2.175,1.938,1.28,0,0
"2018-01-03 00:43:00",323582,0,-9.91,-10.48,-10.63,61.26,0,226.1,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.863,3.375,2.8,2.313,2.15,1.393,0,0
"2018-01-03 00:44:00",323583,0,-9.96,-10.5,-10.6,61.34,0,223.6,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.663,3.213,2.6,2.1,1.925,1.3,0,0
"2018-01-03 00:45:00",323584,0,-9.98,-10.53,-10.66,61.5,0,221.1,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.488,3.088,2.275,1.763,1.625,0.97,0,0
"2018-01-03 00:46:00",323585,0,-10,-10.57,-10.71,61.69,0,221.4,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.675,2.963,2.325,1.85,1.725,1.065,0,0
"2018-01-03 00:47:00",323586,0,-9.97,-10.57,-10.72,61.85,0,223.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.9,3.063,2.313,1.85,1.613,0.955,0,0
"2018-01-03 00:48:00",323587,0,-9.98,-10.57,-10.72,61.84,0,220.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.575,2.888,2.363,1.85,1.613,0.844,0,0
"2018-01-03 00:49:00",323588,0,-10,-10.55,-10.71,61.86,0,221.2,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.575,2.988,2.263,1.8,1.6,0.92,0,0
"2018-01-03 00:50:00",323589,-1,-10,-10.55,-10.7,61.75,0,220.3,5.45,3.95,3.2,2.45,2.45,1.7,0.274,3.488,2.9,2.325,1.838,1.7,1.097,0,0
"2018-01-03 00:51:00",323590,-1,-10.04,-10.57,-10.7,61.84,0,220.9,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.775,3.038,2.438,1.95,1.7,1.134,0,0
"2018-01-03 00:52:00",323591,-1,-10.02,-10.6,-10.68,62.15,0,220.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.95,3.213,2.675,2.063,2.05,1.513,0,0
"2018-01-03 00:53:00",323592,-1,-10,-10.52,-10.59,62.18,0,221.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.125,3.613,2.975,2.475,2.338,1.713,0,0
"2018-01-03 00:54:00",323593,-1,-9.95,-10.47,-10.54,61.77,0,222.3,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.775,3.213,2.588,2,1.888,1.35,0,0
"2018-01-03 00:55:00",323594,-1,-9.9,-10.47,-10.55,61.74,0,225.5,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.875,3.138,2.613,1.963,1.825,1.247,0,0
"2018-01-03 00:56:00",323595,-1,-9.9,-10.45,-10.55,61.74,0,225.4,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.613,3.1,2.613,2,1.888,1.238,0,0
"2018-01-03 00:57:00",323596,-1,-9.93,-10.43,-10.59,61.55,0,224.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.663,3.013,2.125,1.525,1.488,0.832,0,0
"2018-01-03 00:58:00",323597,-1,-10.02,-10.5,-10.66,61.62,0,225.9,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.375,2.925,2.338,1.8,1.65,0.99,0,0
"2018-01-03 00:59:00",323598,-1,-10.11,-10.58,-10.73,61.98,0,228.5,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.45,2.938,2.35,1.825,1.738,1.163,0,0
"2018-01-03 01:00:00",323599,-1,-10.13,-10.63,-10.76,62.43,0,224.6,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.638,2.975,2.338,1.788,1.663,0.932,0,0
"2018-01-03 01:01:00",323600,-1,-10.11,-10.66,-10.81,62.7,0,225.7,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.613,3.013,2.35,1.813,1.7,1.014,0,0
"2018-01-03 01:02:00",323601,-1,-10.05,-10.66,-10.78,62.86,0,227.3,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.025,3.238,2.5,2,1.825,1.259,0,0
"2018-01-03 01:03:00",323602,-1,-10.02,-10.68,-10.79,63.05,0,230.1,4.7,3.95,3.95,3.2,2.45,1.7,0.349,3.875,3.275,2.675,2.125,1.938,1.168,0,0
"2018-01-03 01:04:00",323603,-1,-9.99,-10.6,-10.73,62.78,0,228.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.738,3.088,2.413,1.95,1.775,1.193,0,0
"2018-01-03 01:05:00",323604,-1,-9.99,-10.62,-10.75,62.71,0,230.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.788,3.2,2.588,2.075,1.913,1.325,0,0
"2018-01-03 01:06:00",323605,-1,-9.98,-10.63,-10.77,62.76,0,233.7,4.7,4.7,3.2,3.2,2.45,1.7,0.343,3.775,3.038,2.313,1.788,1.638,1.125,0,0
"2018-01-03 01:07:00",323606,-1,-9.89,-10.53,-10.66,62.66,0,234.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.775,3.2,2.588,2.125,1.938,1.288,0,0
"2018-01-03 01:08:00",323607,-1,-9.84,-10.46,-10.6,62.24,0,238.4,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.337,3.45,2.575,2.1,2.025,1.5,0,0
"2018-01-03 01:09:00",323608,-1,-9.82,-10.4,-10.51,61.78,0,235.6,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.2,3.625,3.025,2.45,2.25,1.625,0,0
"2018-01-03 01:10:00",323609,0,-9.85,-10.4,-10.48,61.61,0,238.1,5.45,3.95,3.2,3.2,2.45,2.45,0.399,3.988,3.375,2.638,2.075,1.938,1.45,0,0
"2018-01-03 01:11:00",323610,0,-9.77,-10.36,-10.44,61.58,0,238.8,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.45,3.825,3.238,2.55,2.35,1.663,0,0
"2018-01-03 01:12:00",323611,0,-9.72,-10.24,-10.33,61.02,0,239,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.837,3.837,3.3,2.675,2.563,2.013,0,0
"2018-01-03 01:13:00",323612,0,-9.63,-10.17,-10.19,60.77,0,237.7,5.45,5.45,4.7,3.95,3.95,3.2,0.482,5.025,4.412,3.688,3.038,2.875,2.225,0,0
"2018-01-03 01:14:00",323613,0,-9.56,-10.1,-10.11,60.36,0,238.7,5.45,4.7,4.7,3.95,3.2,2.45,0.384,4.787,3.988,3.313,2.725,2.5,1.863,0,0
"2018-01-03 01:15:00",323614,0,-9.56,-10.1,-10.13,60.29,0,238.3,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.675,4.175,3.45,2.75,2.613,1.938,0,0
"2018-01-03 01:16:00",323615,0,-9.59,-10.06,-10.09,60.16,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.825,4.237,3.7,3.038,2.763,2.138,0,0
"2018-01-03 01:17:00",323616,0,-9.55,-10.03,-10.02,60.07,0,238.2,6.2,5.45,4.7,3.95,3.95,3.2,0.435,4.937,4.387,3.838,3.188,2.988,2.2,0,0
"2018-01-03 01:18:00",323617,0,-9.49,-9.93,-9.91,59.63,0,239.4,6.2,5.45,4.7,3.95,3.2,3.2,0.432,5.025,4.25,3.525,2.85,2.725,2.05,0,0
"2018-01-03 01:19:00",323618,0,-9.49,-9.93,-9.89,59.59,0,238,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.237,4.412,3.788,3.163,2.988,2.213,0,0
"2018-01-03 01:20:00",323619,0,-9.49,-9.96,-9.93,59.6,0,236.4,6.95,5.45,4.7,3.95,3.2,2.45,0.464,5.075,4.225,3.463,2.513,2.438,1.763,0,0
"2018-01-03 01:21:00",323620,0,-9.5,-9.98,-9.94,59.86,0,237,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.037,4.3,3.55,2.963,2.8,2.138,0,0
"2018-01-03 01:22:00",323621,0,-9.43,-9.96,-9.91,59.85,0,239.2,6.2,6.2,5.45,3.95,4.7,3.2,0.524,5.487,4.737,4.025,3.338,3.013,2.225,0,0
"2018-01-03 01:23:00",323622,0,-9.39,-9.85,-9.82,59.3,0,239.7,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.962,4.225,3.613,2.788,2.725,2.1,0,0
"2018-01-03 01:24:00",323623,0,-9.45,-9.91,-9.86,59.37,0,239.4,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.65,4.012,3.325,2.725,2.625,1.938,0,0
"2018-01-03 01:25:00",323624,0,-9.45,-9.92,-9.88,59.55,0,240.2,6.2,4.7,4.7,3.95,3.95,3.2,0.422,5.05,4.312,3.613,2.975,2.825,2.138,0,0
"2018-01-03 01:26:00",323625,0,-9.45,-9.88,-9.88,59.29,0,240.9,5.45,4.7,4.7,3.95,3.2,2.45,0.411,4.687,3.963,3.325,2.588,2.45,1.813,0,0
"2018-01-03 01:27:00",323626,0,-9.51,-9.99,-9.97,59.77,0,240.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.55,3.813,3.088,2.413,2.363,1.663,0,0
"2018-01-03 01:28:00",323627,0,-9.46,-10.04,-10.04,60.37,0,242.7,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.637,3.875,3.075,2.2,2.163,1.638,0,0
"2018-01-03 01:29:00",323628,0,-9.36,-9.94,-10.01,60.02,0,246,5.45,4.7,4.7,3.2,3.2,3.2,0.502,4.587,4.05,3.375,2.588,2.488,1.938,0,0
"2018-01-03 01:30:00",323629,0,-9.33,-9.8,-9.87,59.29,0,245,4.7,4.7,4.7,3.95,3.95,3.2,0.528,4.337,3.725,3.175,2.538,2.5,1.875,0,0
"2018-01-03 01:31:00",323630,0,-9.41,-9.89,-9.92,59.23,0,246.4,6.2,5.45,3.95,3.2,2.45,2.45,0.361,4.337,3.7,2.925,2.05,1.975,1.388,0,0
"2018-01-03 01:32:00",323631,0,-9.42,-9.86,-9.93,59.36,0,243.6,6.2,5.45,4.7,3.95,3.95,3.2,0.565,4.387,4.062,3.438,2.675,2.45,1.838,0,0
"2018-01-03 01:33:00",323632,0,-9.44,-9.93,-9.99,59.55,0,245.3,5.45,4.7,4.7,3.95,3.2,2.45,0.562,4.512,3.838,3.175,2.513,2.4,1.75,0,0
"2018-01-03 01:34:00",323633,0,-9.25,-9.86,-9.9,59.7,0,246.5,6.2,5.45,4.7,3.95,3.95,2.45,0.549,5.062,4.287,3.413,2.775,2.663,1.963,0,0
"2018-01-03 01:35:00",323634,0,-9.19,-9.66,-9.71,58.82,0,248,5.45,5.45,4.7,3.95,3.2,2.45,0.392,4.487,4.075,3.625,2.95,2.75,2.075,0,0
"2018-01-03 01:36:00",323635,0,-9.36,-9.77,-9.76,58.82,0,239.5,7.7,6.95,5.45,4.7,4.7,3.2,0.79,5.175,4.362,3.525,2.738,2.675,2.013,0,0
"2018-01-03 01:37:00",323636,0,-9.15,-9.73,-9.74,59.33,0,240.9,6.95,6.2,5.45,4.7,4.7,3.95,0.568,5.375,4.675,3.825,3.138,2.9,2.213,0,0
"2018-01-03 01:38:00",323637,0,-9,-9.6,-9.63,59.08,0,244.3,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.2,4.612,3.925,3.263,3,2.288,0,0
"2018-01-03 01:39:00",323638,0,-8.97,-9.44,-9.49,58.17,0,245.7,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.275,3.95,3.213,2.513,2.363,1.75,0,0
"2018-01-03 01:40:00",323639,0,-9.08,-9.49,-9.51,58.14,0,244.9,4.7,4.7,3.95,3.2,3.2,3.2,0.417,4.175,3.7,3.238,2.538,2.388,1.838,0,0
"2018-01-03 01:41:00",323640,0,-9.17,-9.57,-9.58,58.54,0,243.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.225,3.763,3.188,2.513,2.313,1.65,0,0
"2018-01-03 01:42:00",323641,0,-9.2,-9.62,-9.62,59.14,0,248.7,4.7,4.7,3.95,3.2,3.2,2.45,0.392,4.187,3.525,3,2.213,2.15,1.513,0,0
"2018-01-03 01:43:00",323642,0,-9.16,-9.64,-9.66,59.91,0,248.5,5.45,4.7,3.95,3.95,3.2,2.45,0.437,4.325,3.825,3.163,2.525,2.325,1.738,0,0
"2018-01-03 01:44:00",323643,0,-9.16,-9.66,-9.67,60.29,0,244,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.375,3.663,3.038,2.325,2.125,1.55,0,0
"2018-01-03 01:45:00",323644,0,-9.14,-9.66,-9.69,60.37,0,247.4,4.7,3.95,3.95,3.2,2.45,2.45,0.394,3.963,3.35,2.7,2.163,2.013,1.388,0,0
"2018-01-03 01:46:00",323645,0,-9.19,-9.72,-9.78,60.67,0,250.6,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.538,2.888,2.35,1.813,1.638,0.632,0,0
"2018-01-03 01:47:00",323646,0,-9.16,-9.74,-9.82,60.71,0,246.9,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4,3.263,2.675,2.138,2.025,1.263,0,0
"2018-01-03 01:48:00",323647,0,-9.09,-9.68,-9.78,60.41,0,249.8,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.05,3.588,2.963,2.3,2.225,1.525,0,0
"2018-01-03 01:49:00",323648,0,-9.02,-9.54,-9.64,59.77,0,249.6,3.95,3.95,3.95,3.2,2.45,2.45,0.373,3.538,3.263,2.85,2.163,2.113,1.438,0,0
"2018-01-03 01:50:00",323649,-1,-9.01,-9.41,-9.52,58.92,0,250.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.363,3.063,2.538,1.813,1.888,1.247,0,0
"2018-01-03 01:51:00",323650,-1,-9.12,-9.48,-9.52,58.79,0,246.1,6.2,6.2,5.45,4.7,3.95,3.95,0.524,4.087,3.575,3.1,2.375,2.2,1.513,0,0
"2018-01-03 01:52:00",323651,-1,-9.04,-9.44,-9.45,58.86,0,245.1,7.7,6.2,5.45,4.7,4.7,3.95,0.52,5.525,4.862,4.362,3.775,3.613,2.75,0,0
"2018-01-03 01:53:00",323652,-1,-8.82,-9.27,-9.25,58.38,0,243.5,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.762,4.762,4.062,3.4,3.238,2.488,0,0
"2018-01-03 01:54:00",323653,-1,-8.79,-9.24,-9.19,58.17,0,240.2,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.787,5.225,4.5,3.637,3.3,2.475,0,0
"2018-01-03 01:55:00",323654,-1,-8.72,-9.14,-9.08,57.61,0,240.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.675,5.2,4.45,3.675,3.475,2.663,0,0
"2018-01-03 01:56:00",323655,-1,-8.69,-9.03,-8.97,56.62,0,237.1,6.95,6.95,5.45,4.7,3.95,3.2,0.47,5.6,5.15,4.45,3.675,3.35,2.513,0,0
"2018-01-03 01:57:00",323656,-1,-8.69,-9.08,-8.98,56.73,0,240.1,7.7,6.95,6.2,5.45,4.7,4.7,0.568,5.937,5.375,4.637,3.9,3.65,2.85,0,0
"2018-01-03 01:58:00",323657,-1,-8.7,-9,-8.89,56.38,0,236.9,6.95,6.2,6.2,5.45,4.7,3.95,0.863,5.362,4.762,4.187,3.525,3.275,2.55,0,0
"2018-01-03 01:59:00",323658,-1,-8.83,-9.14,-9.01,56.94,0,235.8,6.95,6.95,6.2,4.7,4.7,3.95,0.761,5.425,4.787,4.15,3.425,3.25,2.525,0,0
"2018-01-03 02:00:00",323659,-1,-8.86,-9.23,-9.08,57.54,0,236.9,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.287,4.612,3.875,3.25,3.063,2.238,0,0
"2018-01-03 02:01:00",323660,-1,-8.84,-9.18,-9.09,57.64,0,235.5,6.95,6.2,5.45,4.7,3.95,3.2,0.544,4.837,4.462,3.9,3.238,3.05,2.325,0,0
"2018-01-03 02:02:00",323661,-1,-8.84,-9.15,-9.08,57.4,0,235.6,6.95,6.2,4.7,4.7,4.7,3.2,0.668,5.362,4.725,3.887,3.25,3.05,2.375,0,0
"2018-01-03 02:03:00",323662,-1,-8.73,-9.11,-9.03,57.27,0,235.7,8.45,6.95,5.45,4.7,4.7,3.95,0.635,5.5,5.025,4.4,3.538,3.338,2.575,0,0
"2018-01-03 02:04:00",323663,-1,-8.69,-9.04,-8.92,56.79,0,238.2,6.95,6.2,6.2,5.45,5.45,3.95,0.625,5.337,4.912,4.6,4,3.688,2.913,0,0
"2018-01-03 02:05:00",323664,-1,-8.66,-8.99,-8.85,56.41,0,238.9,6.95,7.7,6.2,5.45,4.7,3.2,0.707,5.375,4.725,3.987,3.175,2.95,2.138,0,0
"2018-01-03 02:06:00",323665,-1,-8.69,-9,-8.88,56.37,0,238.3,6.2,6.2,4.7,4.7,3.95,3.2,0.558,4.962,4.537,3.912,3.238,3.013,2.313,0,0
"2018-01-03 02:07:00",323666,-1,-8.76,-9.09,-8.95,56.94,0,239,6.2,6.95,5.45,4.7,4.7,3.95,0.678,5.275,4.887,4.4,3.837,3.588,2.75,0,0
"2018-01-03 02:08:00",323667,-1,-8.76,-9.08,-8.95,57.22,0,236.3,6.2,5.45,4.7,3.95,4.7,3.2,0.521,5.05,4.525,3.675,3.063,2.838,2.1,0,0
"2018-01-03 02:09:00",323668,-1,-8.73,-9.06,-8.98,57.25,0,236.3,7.7,6.2,5.45,4.7,4.7,3.95,0.547,5.387,4.812,4.2,3.425,3.225,2.525,0,0
"2018-01-03 02:10:00",323669,0,-8.7,-9.01,-8.92,57.14,0,234.8,7.7,7.7,6.2,5.45,5.45,5.45,0.661,5.562,5.2,4.712,3.95,3.725,2.813,0,0
"2018-01-03 02:11:00",323670,0,-8.71,-9.03,-8.9,57.01,0,238.2,6.2,6.2,5.45,4.7,3.95,3.2,0.638,5.437,4.737,4.025,3.35,3.125,2.2,0,0
"2018-01-03 02:12:00",323671,0,-8.68,-9.01,-8.9,57.14,0,238.3,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.275,4.837,4.187,3.5,3.213,2.4,0,0
"2018-01-03 02:13:00",323672,0,-8.68,-9.02,-8.9,57.36,0,236.6,6.95,6.2,5.45,4.7,4.7,3.95,0.679,5.912,5.287,4.487,3.65,3.388,2.625,0,0
"2018-01-03 02:14:00",323673,0,-8.58,-8.92,-8.81,56.92,0,235.3,6.2,5.45,5.45,4.7,4.7,3.2,0.612,5.337,4.737,4.2,3.463,3.225,2.413,0,0
"2018-01-03 02:15:00",323674,0,-8.52,-8.85,-8.73,56.54,0,233.5,6.95,6.95,6.2,6.2,4.7,3.95,0.677,5.812,5.412,4.675,3.937,3.55,2.6,0,0
"2018-01-03 02:16:00",323675,0,-8.51,-8.83,-8.69,56.36,0,235.3,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.887,5.35,4.512,3.825,3.575,2.775,0,0
"2018-01-03 02:17:00",323676,0,-8.46,-8.76,-8.64,56.02,0,236.6,6.95,6.95,6.95,6.2,6.2,4.7,0.998,5.35,5.075,4.625,3.9,3.662,2.725,0,0
"2018-01-03 02:18:00",323677,0,-8.45,-8.73,-8.57,55.86,0,236.3,6.95,6.95,6.2,6.2,5.45,4.7,0.858,5.437,4.95,4.263,3.613,3.425,2.663,0,0
"2018-01-03 02:19:00",323678,0,-8.47,-8.71,-8.55,55.65,0,241.6,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.362,4.987,4.35,3.675,3.463,2.638,0,0
"2018-01-03 02:20:00",323679,0,-8.49,-8.73,-8.57,55.72,0,241.8,6.95,6.2,5.45,4.7,3.95,3.95,0.584,5.187,4.575,3.763,3.075,2.9,2.225,0,0
"2018-01-03 02:21:00",323680,0,-8.57,-8.82,-8.65,56.28,0,241.6,6.95,6.2,6.2,5.45,4.7,3.2,0.625,5,4.687,4.138,3.425,3.088,2.3,0,0
"2018-01-03 02:22:00",323681,0,-8.55,-8.82,-8.68,56.62,0,240.3,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.65,4.175,3.613,2.95,2.75,1.963,0,0
"2018-01-03 02:23:00",323682,0,-8.52,-8.86,-8.72,56.92,0,243,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5.45,4.825,4.15,3.4,3.075,2.263,0,0
"2018-01-03 02:24:00",323683,0,-8.47,-8.79,-8.68,56.73,0,242.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.125,4.462,3.5,2.725,2.588,1.938,0,0
"2018-01-03 02:25:00",323684,0,-8.49,-8.8,-8.72,56.8,0,245.3,5.45,5.45,3.95,3.95,3.95,2.45,0.48,4.55,4.4,3.638,2.9,2.675,1.913,0,0
"2018-01-03 02:26:00",323685,0,-8.49,-8.8,-8.74,56.84,0,241.7,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.575,4.125,3.45,2.663,2.613,1.9,0,0
"2018-01-03 02:27:00",323686,0,-8.48,-8.81,-8.73,56.87,0,244,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.8,4.25,3.775,3.125,2.913,2.288,0,0
"2018-01-03 02:28:00",323687,0,-8.46,-8.81,-8.74,56.9,0,242.8,6.2,4.7,3.95,3.2,3.2,3.2,0.468,4.35,3.938,3.225,2.488,2.375,1.713,0,0
"2018-01-03 02:29:00",323688,0,-8.51,-8.85,-8.78,57.16,0,245.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.2,3.738,3.163,2.488,2.313,1.625,0,0
"2018-01-03 02:30:00",323689,0,-8.5,-8.89,-8.8,57.45,0,240.7,4.7,4.7,4.7,3.95,3.95,3.2,0.654,4.475,4.012,3.438,2.838,2.6,1.8,0,0
"2018-01-03 02:31:00",323690,0,-8.5,-8.85,-8.76,57.37,0,240.5,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.175,3.775,3.25,2.675,2.55,1.913,0,0
"2018-01-03 02:32:00",323691,0,-8.43,-8.75,-8.66,56.94,0,242.7,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.55,4.325,4.1,3.563,3.325,2.6,0,0
"2018-01-03 02:33:00",323692,0,-8.39,-8.69,-8.57,56.46,0,237.7,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.125,4.712,4.25,3.475,3.263,2.438,0,0
"2018-01-03 02:34:00",323693,0,-8.36,-8.67,-8.55,56.29,0,240.2,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.512,5.137,4.375,3.725,3.4,2.638,0,0
"2018-01-03 02:35:00",323694,0,-8.33,-8.6,-8.46,55.83,0,238.9,6.95,6.2,5.45,5.45,5.45,3.95,0.619,5.587,5.075,4.562,3.975,3.6,2.788,0,0
"2018-01-03 02:36:00",323695,0,-8.37,-8.65,-8.49,55.96,0,240.7,6.95,7.7,6.95,6.2,5.45,3.95,0.823,5.65,5.187,4.462,3.65,3.325,2.4,0,0
"2018-01-03 02:37:00",323696,0,-8.38,-8.67,-8.53,56.14,0,239.6,6.95,6.95,6.2,5.45,4.7,4.7,0.652,6.05,5.762,4.962,4.138,3.875,3.15,0,0
"2018-01-03 02:38:00",323697,0,-8.38,-8.63,-8.5,55.86,0,239.6,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.837,5.587,4.85,4.225,4.012,3.038,0,0
"2018-01-03 02:39:00",323698,0,-8.39,-8.68,-8.5,56.06,0,241.1,7.7,6.95,7.7,6.2,6.2,4.7,0.913,5.962,5.612,5.025,4.263,3.987,3.075,0,0
"2018-01-03 02:40:00",323699,0,-8.43,-8.68,-8.51,56.15,0,239.8,6.2,5.45,5.45,4.7,3.95,3.95,0.634,5.225,4.85,4.175,3.55,3.238,2.4,0,0
"2018-01-03 02:41:00",323700,0,-8.41,-8.7,-8.52,56.27,0,242.8,6.95,6.2,6.2,5.45,4.7,4.7,0.569,6.012,5.437,4.762,3.937,3.638,2.788,0,0
"2018-01-03 02:42:00",323701,0,-8.35,-8.64,-8.5,56.02,0,242.4,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.775,5.162,4.562,3.75,3.488,2.688,0,0
"2018-01-03 02:43:00",323702,0,-8.36,-8.68,-8.53,56.29,0,241.4,6.95,6.2,5.45,4.7,4.7,3.2,0.565,5.75,5.2,4.337,3.438,3.2,2.388,0,0
"2018-01-03 02:44:00",323703,0,-8.31,-8.64,-8.51,56.26,0,241.3,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.362,5.95,5.287,4.562,4.163,3.225,0,0
"2018-01-03 02:45:00",323704,0,-8.29,-8.6,-8.45,56.01,0,242.4,7.7,7.7,6.2,5.45,4.7,3.95,0.553,5.862,5.337,4.575,3.825,3.513,2.75,0,0
"2018-01-03 02:46:00",323705,0,-8.31,-8.6,-8.43,56.02,0,243.6,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.45,4.95,4.462,3.912,3.563,2.763,0,0
"2018-01-03 02:47:00",323706,0,-8.32,-8.61,-8.44,56.04,0,246.3,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.975,5.375,4.487,3.788,3.525,2.663,0,0
"2018-01-03 02:48:00",323707,0,-8.32,-8.62,-8.47,56.28,0,243.7,6.95,6.95,5.45,4.7,4.7,3.95,0.567,5.937,5.212,4.325,3.625,3.325,2.525,0,0
"2018-01-03 02:49:00",323708,0,-8.31,-8.64,-8.49,56.56,0,240.8,8.45,7.7,6.95,6.2,5.45,4.7,0.66,6.587,5.762,4.762,3.9,3.5,2.688,0,0
"2018-01-03 02:50:00",323709,-1,-8.31,-8.63,-8.49,56.62,0,242.2,9.2,8.45,7.7,6.95,6.95,5.45,1.043,7.025,6.062,5.212,4.237,3.925,2.988,0,0
"2018-01-03 02:51:00",323710,-1,-8.24,-8.58,-8.41,56.33,0,244.9,9.2,8.45,7.7,6.95,6.95,6.2,0.792,7.937,6.9,6.162,5.237,4.8,3.838,0,0
"2018-01-03 02:52:00",323711,-1,-8.25,-8.53,-8.36,55.92,0,243.6,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.075,6.437,5.687,4.762,4.3,3.275,0,0
"2018-01-03 02:53:00",323712,-1,-8.29,-8.57,-8.38,56.08,0,246.5,10.7,9.2,7.7,7.7,6.95,6.2,0.833,7.237,6.487,5.537,4.812,4.425,3.475,0,0
"2018-01-03 02:54:00",323713,-1,-8.24,-8.53,-8.34,55.96,0,242.7,9.2,9.2,8.45,7.7,7.7,5.45,0.767,8.27,7.462,6.687,5.85,5.275,4.125,0,0
"2018-01-03 02:55:00",323714,-1,-8.19,-8.46,-8.26,55.41,0,244.3,9.95,9.2,8.45,6.95,6.95,5.45,0.783,8.08,7.412,6.475,5.65,5.2,4.075,0,0
"2018-01-03 02:56:00",323715,-1,-8.26,-8.54,-8.32,55.83,0,246,9.2,7.7,7.7,6.2,6.2,4.7,0.715,7.4,6.462,5.487,4.7,4.387,3.475,0,0
"2018-01-03 02:57:00",323716,-1,-8.25,-8.53,-8.34,56.02,0,244.2,9.2,9.2,8.45,7.7,6.95,6.2,0.825,8.2,7.7,6.725,5.7,5.012,3.962,0,0
"2018-01-03 02:58:00",323717,-1,-8.28,-8.51,-8.3,55.82,0,243.6,9.95,9.2,8.45,8.45,7.7,6.2,0.881,8.14,7.462,6.512,5.637,5.025,3.825,0,0
"2018-01-03 02:59:00",323718,-1,-8.25,-8.52,-8.31,55.89,0,245.5,11.45,10.7,9.95,9.2,8.45,6.95,1.047,8.56,7.825,6.762,5.862,5.35,4.163,0,0
"2018-01-03 03:00:00",323719,-1,-8.22,-8.48,-8.27,55.78,0,244.4,9.95,9.95,9.2,7.7,7.7,6.95,1.087,8.44,7.512,6.512,5.512,4.975,4.025,0,0
"2018-01-03 03:01:00",323720,-1,-8.21,-8.49,-8.27,55.88,0,243.5,10.7,9.95,8.45,7.7,7.7,6.2,0.933,8.6,7.8,6.612,5.587,5.1,4.025,0,0
"2018-01-03 03:02:00",323721,-1,-8.16,-8.44,-8.25,55.69,0,242.2,10.7,9.95,9.2,8.45,8.45,6.2,0.95,9.39,8.47,7.312,6.325,5.737,4.562,0,0
"2018-01-03 03:03:00",323722,-1,-8.15,-8.41,-8.19,55.4,0,243.8,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.97,8.33,7.25,6.2,5.587,4.325,0,0
"2018-01-03 03:04:00",323723,-1,-8.19,-8.44,-8.22,55.53,0,244.2,9.95,9.95,8.45,8.45,7.7,6.2,1.163,8.19,7.625,6.55,5.775,5.237,4.087,0,0
"2018-01-03 03:05:00",323724,-1,-8.16,-8.43,-8.21,55.61,0,242.8,11.45,9.95,9.95,8.45,8.45,6.95,1.166,9.41,8.56,7.675,6.7,6.062,4.8,0,0
"2018-01-03 03:06:00",323725,-1,-8.19,-8.42,-8.19,55.46,0,243.2,9.95,9.95,8.45,7.7,6.95,5.45,0.802,8.47,7.75,6.737,5.837,5.225,4.075,0,0
"2018-01-03 03:07:00",323726,-1,-8.25,-8.51,-8.29,56.08,0,244.5,9.95,9.2,8.45,6.95,6.95,5.45,0.887,7.9,6.85,5.85,5.112,4.675,3.75,0,0
"2018-01-03 03:08:00",323727,-1,-8.23,-8.54,-8.32,56.33,0,245.3,10.7,9.95,8.45,7.7,7.7,5.45,0.789,9.01,8.25,7.012,5.9,5.325,4.125,0,0
"2018-01-03 03:09:00",323728,-1,-8.25,-8.49,-8.29,56.07,0,245.1,9.2,8.45,8.45,7.7,6.2,5.45,0.833,7.687,7.062,6.4,5.612,4.975,3.85,0,0
"2018-01-03 03:10:00",323729,0,-8.29,-8.55,-8.33,56.41,0,243.3,9.2,8.45,7.7,6.95,6.2,5.45,0.686,8.1,7.312,6.337,5.4,4.787,3.8,0,0
"2018-01-03 03:11:00",323730,0,-8.24,-8.53,-8.32,56.33,0,245.2,10.7,9.2,7.7,6.95,6.95,5.45,0.93,8.35,7.6,6.512,5.537,4.987,3.912,0,0
"2018-01-03 03:12:00",323731,0,-8.24,-8.5,-8.29,56.14,0,244.6,9.95,9.2,7.7,6.95,6.2,5.45,0.722,7.837,7.212,6.262,5.412,4.962,3.812,0,0
"2018-01-03 03:13:00",323732,0,-8.27,-8.5,-8.3,56.19,0,244.6,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.35,6.9,6.05,5.3,4.837,3.875,0,0
"2018-01-03 03:14:00",323733,0,-8.29,-8.56,-8.34,56.54,0,245,9.2,8.45,8.45,7.7,6.95,6.2,0.864,8.08,7.525,6.65,5.75,5.187,4.038,0,0
"2018-01-03 03:15:00",323734,0,-8.21,-8.49,-8.31,56.26,0,243.8,9.95,9.2,8.45,7.7,6.2,5.45,0.808,8.27,7.362,6.35,5.387,4.85,3.912,0,0
"2018-01-03 03:16:00",323735,0,-8.2,-8.51,-8.32,56.37,0,245.5,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.625,6.925,5.962,5.112,4.612,3.488,0,0
"2018-01-03 03:17:00",323736,0,-8.24,-8.54,-8.34,56.62,0,244.2,9.2,8.45,7.7,6.95,6.2,5.45,0.741,7.5,6.662,5.812,4.95,4.475,3.488,0,0
"2018-01-03 03:18:00",323737,0,-8.19,-8.51,-8.35,56.72,0,243.7,8.45,7.7,6.95,5.45,5.45,4.7,0.679,7.4,6.512,5.512,4.587,4.138,3.325,0,0
"2018-01-03 03:19:00",323738,0,-8.21,-8.51,-8.35,56.8,0,243.5,8.45,7.7,6.95,6.95,6.2,4.7,0.718,7.225,6.65,5.662,4.787,4.35,3.375,0,0
"2018-01-03 03:20:00",323739,0,-8.2,-8.46,-8.3,56.57,0,245.2,8.45,7.7,7.7,6.2,5.45,5.45,0.704,7.2,6.587,5.65,4.825,4.35,3.338,0,0
"2018-01-03 03:21:00",323740,0,-8.12,-8.44,-8.26,56.46,0,245.4,10.7,8.45,7.7,6.95,6.2,5.45,0.582,8.37,7.2,6.175,5.412,4.987,3.912,0,0
"2018-01-03 03:22:00",323741,0,-8.1,-8.42,-8.23,56.37,0,244.4,8.45,8.45,6.95,6.95,6.2,4.7,0.922,7.025,6.487,5.725,4.837,4.387,3.375,0,0
"2018-01-03 03:23:00",323742,0,-8.14,-8.42,-8.21,56.37,0,245.7,10.7,10.7,9.2,7.7,6.95,6.2,1.028,7.687,7.187,6.412,5.562,5.025,3.95,0,0
"2018-01-03 03:24:00",323743,0,-8.12,-8.36,-8.15,55.96,0,245.7,9.2,8.45,8.45,7.7,6.95,5.45,1.019,7.387,6.7,5.8,4.825,4.375,3.275,0,0
"2018-01-03 03:25:00",323744,0,-8.15,-8.43,-8.21,56.29,0,246.5,8.45,8.45,7.7,6.2,6.2,4.7,0.649,6.987,6.562,5.875,5.012,4.6,3.638,0,0
"2018-01-03 03:26:00",323745,0,-8.18,-8.42,-8.22,56.39,0,250.6,8.45,7.7,6.95,6.2,5.45,5.45,0.642,6.862,6.65,5.8,4.962,4.675,3.688,0,0
"2018-01-03 03:27:00",323746,0,-8.16,-8.43,-8.23,56.38,0,250.1,8.45,7.7,7.7,6.2,5.45,4.7,0.659,7.225,6.462,5.737,4.887,4.575,3.65,0,0
"2018-01-03 03:28:00",323747,0,-8.12,-8.41,-8.2,56.36,0,247.9,8.45,6.95,6.2,6.2,5.45,4.7,0.664,6.787,5.975,5.337,4.687,4.325,3.338,0,0
"2018-01-03 03:29:00",323748,0,-8.15,-8.43,-8.22,56.58,0,250,7.7,6.95,6.95,6.2,5.45,4.7,0.634,6.2,5.887,5.287,4.687,4.287,3.375,0,0
"2018-01-03 03:30:00",323749,0,-8.14,-8.42,-8.22,56.55,0,248.6,8.45,8.45,6.95,6.2,6.2,4.7,0.82,7.15,6.437,5.412,4.55,4.15,3.25,0,0
"2018-01-03 03:31:00",323750,0,-8.13,-8.42,-8.26,56.61,0,246.8,8.45,7.7,6.2,6.2,5.45,4.7,0.696,6.8,6.137,5.25,4.462,4,3.113,0,0
"2018-01-03 03:32:00",323751,0,-8.14,-8.43,-8.28,56.72,0,249,7.7,6.95,6.2,4.7,4.7,3.2,0.573,6,5.512,4.725,3.912,3.575,2.7,0,0
"2018-01-03 03:33:00",323752,0,-8.16,-8.47,-8.32,56.97,0,249.2,9.2,7.7,6.95,5.45,5.45,4.7,0.81,6.612,5.975,5.175,4.45,3.975,3.025,0,0
"2018-01-03 03:34:00",323753,0,-8.05,-8.33,-8.2,56.38,0,252.3,9.95,8.45,8.45,7.7,6.2,5.45,0.859,7.712,7,6.15,5.287,4.875,3.8,0,0
"2018-01-03 03:35:00",323754,0,-8.12,-8.38,-8.2,56.46,0,252.2,6.95,6.95,6.95,6.2,5.45,4.7,0.772,6.112,5.825,5.225,4.512,4.1,3.088,0,0
"2018-01-03 03:36:00",323755,0,-8.14,-8.41,-8.23,56.66,0,251,6.95,6.2,5.45,4.7,3.95,3.2,0.53,5.675,5.075,4.187,3.388,3.2,2.425,0,0
"2018-01-03 03:37:00",323756,0,-8.13,-8.45,-8.3,56.99,0,253.1,9.2,8.45,6.2,6.2,5.45,4.7,0.703,6.3,5.712,4.762,3.987,3.625,2.8,0,0
"2018-01-03 03:38:00",323757,0,-8.09,-8.4,-8.26,56.88,0,250.8,9.2,8.45,7.7,6.2,6.2,4.7,0.782,7.612,6.75,5.737,5,4.512,3.563,0,0
"2018-01-03 03:39:00",323758,0,-8.03,-8.31,-8.14,56.24,0,252.4,10.7,10.7,7.7,6.95,6.95,5.45,0.77,8.08,7.25,6.637,5.862,5.262,4.038,0,0
"2018-01-03 03:40:00",323759,0,-7.925,-8.23,-8.04,55.76,0,251,11.45,9.2,9.2,8.45,7.7,5.45,0.691,8.61,7.862,6.962,5.937,5.437,4.275,0,0
"2018-01-03 03:41:00",323760,0,-7.954,-8.22,-8.02,55.62,0,249.1,8.45,7.7,7.7,6.95,6.95,5.45,0.669,6.7,6.125,5.45,4.862,4.5,3.663,0,0
"2018-01-03 03:42:00",323761,0,-8,-8.29,-8.09,56.3,0,247.4,7.7,6.95,6.2,5.45,4.7,4.7,0.61,5.975,5.325,4.425,3.65,3.4,2.713,0,0
"2018-01-03 03:43:00",323762,0,-8.06,-8.37,-8.18,56.95,0,246.4,6.95,6.95,5.45,4.7,4.7,3.95,0.539,6.012,5.412,4.525,3.8,3.55,2.7,0,0
"2018-01-03 03:44:00",323763,0,-8,-8.37,-8.21,57.08,0,244.7,8.45,6.95,6.2,6.2,5.45,3.95,0.836,6.762,5.925,4.912,4.05,3.637,2.763,0,0
"2018-01-03 03:45:00",323764,0,-7.939,-8.27,-8.14,56.58,0,244.1,9.2,8.45,7.7,6.95,6.2,4.7,0.803,7.225,6.612,5.812,5.087,4.662,3.513,0,0
"2018-01-03 03:46:00",323765,0,-7.896,-8.2,-8.05,55.92,0,241.9,9.2,8.45,7.7,6.95,6.2,4.7,0.779,7.537,6.55,5.55,4.687,4.275,3.3,0,0
"2018-01-03 03:47:00",323766,0,-7.916,-8.21,-8.03,55.89,0,242.4,9.2,8.45,7.7,6.95,6.2,5.45,0.942,6.912,6.475,5.637,4.937,4.475,3.475,0,0
"2018-01-03 03:48:00",323767,0,-7.958,-8.25,-8.08,56.05,0,241.7,8.45,7.7,6.95,6.2,5.45,4.7,0.648,7.062,6.287,5.287,4.487,4.125,3.288,0,0
"2018-01-03 03:49:00",323768,0,-7.988,-8.3,-8.12,56.29,0,244.6,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.837,6.187,5.337,4.55,4.212,3.3,0,0
"2018-01-03 03:50:00",323769,-1,-7.964,-8.28,-8.11,56.18,0,241.6,8.45,8.45,7.7,6.95,6.2,5.45,0.864,6.787,6.287,5.55,4.75,4.212,3.3,0,0
"2018-01-03 03:51:00",323770,-1,-8.02,-8.34,-8.16,56.37,0,240.5,8.45,7.7,6.95,6.2,5.45,4.7,0.819,6.812,6.225,5.337,4.475,4.1,3.288,0,0
"2018-01-03 03:52:00",323771,-1,-8.02,-8.34,-8.15,56.46,0,240.7,8.45,7.7,6.95,6.2,6.2,5.45,0.764,6.825,6.212,5.175,4.387,4.075,3.175,0,0
"2018-01-03 03:53:00",323772,-1,-8.04,-8.31,-8.12,56.23,0,244.1,7.7,6.95,6.2,6.2,5.45,3.95,0.622,6.025,5.725,5.15,4.475,4.2,3.188,0,0
"2018-01-03 03:54:00",323773,-1,-8.04,-8.33,-8.15,56.29,0,242.7,8.45,6.95,6.95,6.2,6.2,4.7,0.761,6.725,6,5.037,4.175,3.9,3.063,0,0
"2018-01-03 03:55:00",323774,-1,-7.98,-8.28,-8.11,56.08,0,243,8.45,7.7,6.95,6.2,6.2,5.45,0.605,7.137,6.6,5.775,4.8,4.337,3.413,0,0
"2018-01-03 03:56:00",323775,-1,-7.99,-8.25,-8.08,55.83,0,243.3,8.45,7.7,6.95,6.95,6.2,4.7,0.735,7.062,6.475,5.575,4.687,4.212,3.338,0,0
"2018-01-03 03:57:00",323776,-1,-7.988,-8.28,-8.11,56.03,0,246.4,7.7,7.7,6.95,6.2,5.45,4.7,0.887,6.6,6.1,5.212,4.4,3.925,3.075,0,0
"2018-01-03 03:58:00",323777,-1,-7.986,-8.26,-8.12,56.06,0,247,6.95,6.95,6.2,5.45,4.7,3.95,0.539,6.262,5.875,5.012,4.15,3.813,2.963,0,0
"2018-01-03 03:59:00",323778,-1,-8.02,-8.32,-8.17,56.33,0,247,7.7,6.95,6.2,5.45,5.45,3.95,0.756,6.25,5.6,4.762,3.925,3.563,2.675,0,0
"2018-01-03 04:00:00",323779,-1,-8.05,-8.33,-8.18,56.45,0,251.2,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.462,4.975,4.375,3.8,3.475,2.688,0,0
"2018-01-03 04:01:00",323780,-1,-8.07,-8.43,-8.29,56.95,0,253,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.6,4.687,3.9,3.175,3.038,2.425,0,0
"2018-01-03 04:02:00",323781,-1,-8.04,-8.43,-8.33,57.31,0,254.7,6.95,6.2,5.45,4.7,4.7,3.95,0.483,5.575,5.05,4.45,3.8,3.538,2.725,0,0
"2018-01-03 04:03:00",323782,-1,-7.948,-8.32,-8.26,57.03,0,264.6,8.45,8.45,7.7,6.95,6.95,5.45,1.066,6.575,5.687,4.7,4.025,3.763,3.038,0,0
"2018-01-03 04:04:00",323783,-1,-7.936,-8.28,-8.2,56.79,0,265.5,6.95,6.95,6.2,5.45,4.7,3.95,0.587,6.05,5.537,4.587,3.775,3.525,2.725,0,0
"2018-01-03 04:05:00",323784,-1,-7.914,-8.27,-8.17,56.62,0,263.2,8.45,7.7,6.2,5.45,5.45,4.7,0.604,6.775,6.062,5.287,4.612,4.287,3.313,0,0
"2018-01-03 04:06:00",323785,-1,-7.917,-8.22,-8.12,56.14,0,270.8,8.45,8.45,7.7,6.95,6.2,4.7,0.715,6.85,6.025,5.137,4.312,4.012,3.063,0,0
"2018-01-03 04:07:00",323786,-1,-7.948,-8.25,-8.11,56.06,0,269.9,7.7,6.95,6.95,6.2,5.45,4.7,0.803,6.1,5.65,5.1,4.375,3.987,3.175,0,0
"2018-01-03 04:08:00",323787,-1,-7.949,-8.28,-8.14,56.18,0,272.2,8.45,7.7,6.2,6.2,5.45,4.7,0.772,6.637,6.037,5.212,4.412,4.062,3.125,0,0
"2018-01-03 04:09:00",323788,-1,-8.01,-8.27,-8.12,56.17,0,277.1,7.7,6.95,6.2,5.45,5.45,4.7,0.601,5.85,5.187,4.65,3.85,3.638,2.85,0,0
"2018-01-03 04:10:00",323789,0,-8.04,-8.33,-8.18,56.62,0,273,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.612,5.2,4.612,3.95,3.725,2.85,0,0
"2018-01-03 04:11:00",323790,0,-8.15,-8.44,-8.27,57.17,0,271.5,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.65,5,4.263,3.5,3.288,2.6,0,0
"2018-01-03 04:12:00",323791,0,-8.12,-8.44,-8.34,57.59,0,268.9,6.95,6.95,6.2,4.7,4.7,3.95,0.537,6.187,5.45,4.662,3.838,3.525,2.7,0,0
"2018-01-03 04:13:00",323792,0,-8.11,-8.45,-8.34,57.74,0,265.9,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.9,5.287,4.525,3.663,3.338,2.513,0,0
"2018-01-03 04:14:00",323793,0,-8.14,-8.51,-8.38,58.08,0,268.4,6.95,6.2,5.45,4.7,4.7,3.95,0.559,6.012,5.212,4.512,3.675,3.45,2.725,0,0
"2018-01-03 04:15:00",323794,0,-8.11,-8.47,-8.38,58.13,0,274.8,6.95,6.2,4.7,4.7,4.7,3.95,0.597,5.562,4.612,3.9,3.325,3.2,2.425,0,0
"2018-01-03 04:16:00",323795,0,-8.11,-8.5,-8.39,58.24,0,275.4,6.95,5.45,4.7,4.7,3.95,3.2,0.566,5.25,4.55,3.95,3.25,2.988,2.288,0,0
"2018-01-03 04:17:00",323796,0,-8.18,-8.53,-8.42,58.41,0,271,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.137,4.812,4.3,3.563,3.238,2.513,0,0
"2018-01-03 04:18:00",323797,0,-8.18,-8.45,-8.37,58.12,0,269.9,6.95,6.2,4.7,4.7,4.7,3.2,0.512,5.425,4.962,4.187,3.45,3.2,2.438,0,0
"2018-01-03 04:19:00",323798,0,-8.2,-8.47,-8.37,58.07,0,269.3,6.2,6.2,5.45,4.7,4.7,3.95,0.51,5.412,4.887,4.387,3.713,3.4,2.738,0,0
"2018-01-03 04:20:00",323799,0,-8.18,-8.49,-8.37,58.17,0,267.8,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.65,5.012,4.375,3.463,3.175,2.45,0,0
"2018-01-03 04:21:00",323800,0,-8.15,-8.47,-8.38,58.17,0,269.8,6.2,6.2,5.45,4.7,4.7,3.95,0.735,5.625,5.1,4.437,3.725,3.463,2.638,0,0
"2018-01-03 04:22:00",323801,0,-8.11,-8.49,-8.39,58.22,0,268.4,6.95,6.2,5.45,5.45,4.7,3.95,0.483,5.712,4.9,4.187,3.513,3.238,2.5,0,0
"2018-01-03 04:23:00",323802,0,-8.13,-8.56,-8.46,58.48,0,267.2,6.2,6.2,4.7,3.95,3.95,3.2,0.399,5.437,4.5,3.838,3.025,2.838,2.175,0,0
"2018-01-03 04:24:00",323803,0,-8.21,-8.69,-8.58,59.18,0,269.3,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.887,4.175,3.563,2.825,2.713,2.1,0,0
"2018-01-03 04:25:00",323804,0,-8.28,-8.79,-8.69,59.76,0,268,6.2,4.7,4.7,3.95,3.2,3.2,0.429,4.912,4.1,3.413,2.613,2.563,1.925,0,0
"2018-01-03 04:26:00",323805,0,-8.3,-8.79,-8.72,60.02,0,267.7,6.2,6.2,5.45,5.45,4.7,3.95,0.785,5.2,4.737,4.012,3.363,3.15,2.55,0,0
"2018-01-03 04:27:00",323806,0,-8.23,-8.57,-8.52,59.2,0,268.5,6.2,5.45,5.45,5.45,4.7,3.95,0.704,5.187,4.65,4.138,3.463,3.3,2.6,0,0
"2018-01-03 04:28:00",323807,0,-8.21,-8.59,-8.5,58.91,0,262.4,6.95,5.45,4.7,3.95,3.95,3.95,0.413,5.437,4.55,4.025,3.213,2.988,2.238,0,0
"2018-01-03 04:29:00",323808,0,-8.23,-8.62,-8.54,59.04,0,263.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.95,4.187,3.475,2.725,2.588,2,0,0
"2018-01-03 04:30:00",323809,0,-8.27,-8.68,-8.61,59.39,0,262.5,5.45,4.7,4.7,3.2,3.2,2.45,0.464,4.812,4.112,3.4,2.513,2.438,1.838,0,0
"2018-01-03 04:31:00",323810,0,-8.28,-8.72,-8.67,59.64,0,268.2,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.975,4.212,3.425,2.625,2.525,1.95,0,0
"2018-01-03 04:32:00",323811,0,-8.23,-8.68,-8.64,59.68,0,271.1,6.2,6.2,5.45,4.7,4.7,3.2,0.635,5.4,4.637,3.9,3.15,2.963,2.288,0,0
"2018-01-03 04:33:00",323812,0,-8.21,-8.62,-8.59,59.41,0,269.6,5.45,5.45,4.7,3.95,3.95,3.2,0.419,5.037,4.3,3.688,2.975,2.775,2.1,0,0
"2018-01-03 04:34:00",323813,0,-8.25,-8.67,-8.62,59.52,0,269.7,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.937,4.287,3.575,2.763,2.65,2.013,0,0
"2018-01-03 04:35:00",323814,0,-8.26,-8.68,-8.64,59.72,0,268.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.05,4.387,3.675,3,2.813,2.2,0,0
"2018-01-03 04:36:00",323815,0,-8.21,-8.62,-8.6,59.53,0,268.2,6.2,5.45,4.7,3.95,3.95,3.2,0.63,5.062,4.5,3.813,3.025,2.9,2.225,0,0
"2018-01-03 04:37:00",323816,0,-8.16,-8.54,-8.53,59.1,0,266.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.975,4.4,3.7,3.088,2.963,2.35,0,0
"2018-01-03 04:38:00",323817,0,-8.19,-8.6,-8.52,59.26,0,268.3,5.45,4.7,4.7,4.7,4.7,3.95,0.683,5,4.275,3.75,3.113,3,2.225,0,0
"2018-01-03 04:39:00",323818,0,-8.21,-8.64,-8.55,59.57,0,270,6.2,4.7,4.7,4.7,3.95,3.2,0.495,4.887,4.163,3.563,2.863,2.663,2.075,0,0
"2018-01-03 04:40:00",323819,0,-8.22,-8.65,-8.6,59.79,0,271.1,6.2,5.45,5.45,4.7,4.7,3.95,0.715,5.3,4.587,3.875,3.125,2.975,2.288,0,0
"2018-01-03 04:41:00",323820,0,-8.17,-8.57,-8.52,59.51,0,270.7,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.175,4.562,3.987,3.338,3.288,2.588,0,0
"2018-01-03 04:42:00",323821,0,-8.17,-8.55,-8.48,59.34,0,271,6.2,5.45,5.45,3.95,3.95,3.95,0.451,5.1,4.55,4.075,3.325,3,2.35,0,0
"2018-01-03 04:43:00",323822,0,-8.16,-8.49,-8.43,59.01,0,266.2,6.2,5.45,5.45,4.7,3.95,3.2,0.471,5.112,4.5,3.863,3.125,2.938,2.213,0,0
"2018-01-03 04:44:00",323823,0,-8.16,-8.54,-8.47,59.19,0,267,6.2,6.2,5.45,3.95,3.95,3.2,0.435,5.412,4.837,4.1,3.3,2.988,2.238,0,0
"2018-01-03 04:45:00",323824,0,-8.08,-8.44,-8.4,58.94,0,265.3,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.425,4.987,4.362,3.725,3.513,2.763,0,0
"2018-01-03 04:46:00",323825,0,-8.11,-8.47,-8.37,58.84,0,264.9,6.2,6.2,5.45,4.7,3.95,3.2,0.43,5.425,4.8,4.038,3.338,3.15,2.475,0,0
"2018-01-03 04:47:00",323826,0,-8.12,-8.46,-8.39,58.97,0,264.6,6.2,5.45,5.45,4.7,3.95,3.2,0.514,5.062,4.525,3.987,3.175,2.988,2.313,0,0
"2018-01-03 04:48:00",323827,0,-8.19,-8.54,-8.46,59.36,0,265.4,6.2,4.7,4.7,3.95,3.2,3.2,0.45,4.775,4.187,3.525,2.788,2.6,1.863,0,0
"2018-01-03 04:49:00",323828,0,-8.18,-8.61,-8.53,59.84,0,265.6,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.937,4.35,3.788,3.088,2.925,2.35,0,0
"2018-01-03 04:50:00",323829,-1,-8.17,-8.57,-8.55,59.95,0,266.4,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.937,4.337,3.65,2.888,2.7,2.025,0,0
"2018-01-03 04:51:00",323830,-1,-8.1,-8.55,-8.55,59.9,0,266.2,6.2,5.45,5.45,4.7,3.95,3.2,0.538,5.275,4.512,3.763,3.038,2.863,2.138,0,0
"2018-01-03 04:52:00",323831,-1,-8.04,-8.49,-8.49,59.57,0,267.8,6.2,5.45,4.7,3.95,3.95,3.95,0.418,5.137,4.362,3.688,3.088,2.975,2.313,0,0
"2018-01-03 04:53:00",323832,-1,-8.01,-8.5,-8.47,59.55,0,269.5,5.45,5.45,4.7,3.95,3.2,3.2,0.447,5.05,4.362,3.738,2.938,2.7,2.1,0,0
"2018-01-03 04:54:00",323833,-1,-7.995,-8.46,-8.46,59.4,0,271.5,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.9,4.312,3.625,2.838,2.638,1.963,0,0
"2018-01-03 04:55:00",323834,-1,-7.964,-8.44,-8.47,59.29,0,271.5,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.062,4.512,3.875,3.113,2.875,2.188,0,0
"2018-01-03 04:56:00",323835,-1,-7.953,-8.4,-8.42,58.99,0,273.3,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.9,4.325,3.725,2.875,2.863,2.138,0,0
"2018-01-03 04:57:00",323836,-1,-7.949,-8.4,-8.43,58.86,0,272.9,5.45,5.45,4.7,3.95,3.95,3.2,0.487,5,4.437,3.65,2.863,2.7,2.1,0,0
"2018-01-03 04:58:00",323837,-1,-7.958,-8.43,-8.45,58.89,0,273.9,6.2,4.7,4.7,3.95,3.2,2.45,0.444,4.712,4.05,3.4,2.675,2.588,1.888,0,0
"2018-01-03 04:59:00",323838,-1,-7.988,-8.53,-8.5,59.27,0,274.5,6.2,4.7,4.7,3.95,3.95,3.2,0.478,4.85,4.012,3.388,2.688,2.575,2.013,0,0
"2018-01-03 05:00:00",323839,-1,-7.933,-8.45,-8.47,59.2,0,274.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.775,4.275,3.763,3.063,2.863,2.25,0,0
"2018-01-03 05:01:00",323840,-1,-7.896,-8.31,-8.36,58.55,0,274.3,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.65,4.287,3.713,3.025,2.925,2.225,0,0
"2018-01-03 05:02:00",323841,-1,-7.92,-8.35,-8.34,58.31,0,277.4,5.45,4.7,3.95,3.95,3.95,3.2,0.407,4.462,3.888,3.363,2.763,2.713,2.15,0,0
"2018-01-03 05:03:00",323842,-1,-7.986,-8.46,-8.42,58.65,0,278.8,6.2,4.7,3.95,3.2,3.2,3.2,0.443,4.55,3.838,3.275,2.65,2.55,1.913,0,0
"2018-01-03 05:04:00",323843,-1,-8.04,-8.55,-8.5,59.18,0,275,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.05,4.187,3.513,2.85,2.825,2.15,0,0
"2018-01-03 05:05:00",323844,-1,-8.05,-8.51,-8.5,59.16,0,276.8,5.45,4.7,4.7,3.95,3.95,3.2,0.419,4.912,4.187,3.625,3.013,2.875,2.225,0,0
"2018-01-03 05:06:00",323845,-1,-8.07,-8.53,-8.53,59.18,0,275.1,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.087,4.5,3.838,2.925,2.725,2.15,0,0
"2018-01-03 05:07:00",323846,-1,-8.09,-8.58,-8.59,59.37,0,276.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.925,4.112,3.513,2.75,2.563,1.913,0,0
"2018-01-03 05:08:00",323847,-1,-8.15,-8.63,-8.61,59.73,0,275.9,6.2,6.2,5.45,3.95,3.2,3.2,0.451,4.987,4.25,3.538,2.788,2.713,2.037,0,0
"2018-01-03 05:09:00",323848,-1,-8.15,-8.63,-8.59,59.82,0,277.9,6.2,5.45,5.45,3.95,3.95,3.2,0.472,4.812,4.075,3.463,2.725,2.65,2.075,0,0
"2018-01-03 05:10:00",323849,0,-8.16,-8.58,-8.56,59.66,0,277.9,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.95,4.412,3.925,3.2,2.988,2.213,0,0
"2018-01-03 05:11:00",323850,0,-8.19,-8.56,-8.52,59.42,0,278,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.762,4.187,3.475,2.713,2.65,2.013,0,0
"2018-01-03 05:12:00",323851,0,-8.21,-8.61,-8.55,59.6,0,277.7,5.45,5.45,3.95,3.95,3.95,2.45,0.446,4.925,4.062,3.375,2.788,2.638,1.888,0,0
"2018-01-03 05:13:00",323852,0,-8.25,-8.67,-8.61,59.9,0,276.9,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.337,3.85,3.35,2.638,2.65,2.113,0,0
"2018-01-03 05:14:00",323853,0,-8.34,-8.76,-8.7,60.29,0,276.7,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4.437,3.688,3.013,2.313,2.275,1.688,0,0
"2018-01-03 05:15:00",323854,0,-8.35,-8.82,-8.78,60.71,0,278.6,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.187,3.563,2.825,2.125,2.088,1.563,0,0
"2018-01-03 05:16:00",323855,0,-8.37,-8.88,-8.87,61.07,0,280.6,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.05,3.275,2.713,2,1.95,1.363,0,0
"2018-01-03 05:17:00",323856,0,-8.41,-8.93,-8.94,61.29,0,278.3,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.8,3.175,2.65,2,1.988,1.4,0,0
"2018-01-03 05:18:00",323857,0,-8.47,-8.99,-9.01,61.58,0,278.6,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.988,3.238,2.65,1.95,1.9,1.35,0,0
"2018-01-03 05:19:00",323858,0,-8.49,-9.01,-9.05,61.84,0,278.5,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.95,3.3,2.85,2.063,2.1,1.484,0,0
"2018-01-03 05:20:00",323859,0,-8.5,-9.03,-9.08,61.94,0,278.6,4.7,3.95,3.2,2.45,2.45,2.45,0.346,3.9,3.15,2.55,1.813,1.875,1.35,0,0
"2018-01-03 05:21:00",323860,0,-8.51,-9.06,-9.11,62.11,0,280.1,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.663,2.963,2.425,1.713,1.75,1.149,0,0
"2018-01-03 05:22:00",323861,0,-8.52,-9.09,-9.16,62.27,0,281.4,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.538,2.875,2.288,1.459,1.675,1.106,0,0
"2018-01-03 05:23:00",323862,0,-8.5,-9.09,-9.19,62.42,0,282,3.95,3.2,2.45,2.45,2.45,1.7,0.391,3.688,2.913,2.288,1.334,1.575,1.115,0,0
"2018-01-03 05:24:00",323863,0,-8.46,-9.08,-9.22,62.38,0,282.2,3.95,3.2,3.2,1.7,2.45,1.7,0.37,3.55,2.813,2.238,1.384,1.638,1.147,0,0
"2018-01-03 05:25:00",323864,0,-8.47,-9.08,-9.25,62.45,0,281,3.95,3.2,3.2,1.7,2.45,1.7,0.321,3.563,2.913,2.388,1.525,1.563,1.056,0,0
"2018-01-03 05:26:00",323865,0,-8.45,-9.03,-9.28,62.35,0,279,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.825,3.163,2.625,1.863,1.85,1.263,0,0
"2018-01-03 05:27:00",323866,0,-8.43,-9.02,-9.29,62.2,0,275.4,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.2,3.475,2.738,2,1.963,1.363,0,0
"2018-01-03 05:28:00",323867,0,-8.44,-9.05,-9.29,62.21,0,275.8,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.237,3.5,2.85,2.238,2.225,1.613,0,0
"2018-01-03 05:29:00",323868,0,-8.43,-9.08,-9.27,62.45,0,277.2,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.387,3.625,2.988,2.175,2.15,1.5,0,0
"2018-01-03 05:30:00",323869,0,-8.39,-9.04,-9.22,62.5,0,278.5,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.437,3.738,3,2.2,2.163,1.513,0,0
"2018-01-03 05:31:00",323870,0,-8.41,-9,-9.19,62.3,0,276.8,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.537,3.825,3.138,2.338,2.2,1.475,0,0
"2018-01-03 05:32:00",323871,0,-8.37,-8.99,-9.19,62.15,0,274.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.587,3.913,3.275,2.55,2.35,1.638,0,0
"2018-01-03 05:33:00",323872,0,-8.4,-9.03,-9.2,62.27,0,273.3,5.45,4.7,4.7,3.2,3.2,2.45,0.503,4.8,4.012,3.363,2.613,2.463,1.8,0,0
"2018-01-03 05:34:00",323873,0,-8.32,-9.01,-9.18,62.38,0,275.2,5.45,5.45,3.95,3.95,3.2,2.45,0.359,4.95,4.237,3.388,2.675,2.5,1.775,0,0
"2018-01-03 05:35:00",323874,0,-8.29,-8.96,-9.13,62.34,0,277.4,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.862,3.95,3.313,2.513,2.3,1.713,0,0
"2018-01-03 05:36:00",323875,0,-8.25,-8.96,-9.1,62.39,0,277.6,5.45,4.7,3.95,3.2,3.2,2.45,0.289,4.737,3.925,3.138,2.438,2.35,1.588,0,0
"2018-01-03 05:37:00",323876,0,-8.25,-8.9,-9.05,62.17,0,276,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.55,3.725,3.063,2.363,2.25,1.475,0,0
"2018-01-03 05:38:00",323877,0,-8.27,-8.95,-9.04,62.25,0,277.7,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.362,3.563,2.938,2.225,2.075,1.488,0,0
"2018-01-03 05:39:00",323878,0,-8.29,-8.96,-9.06,62.35,0,280.3,4.7,4.7,3.95,2.45,2.45,2.45,0.386,4.325,3.5,2.838,1.988,1.975,1.413,0,0
"2018-01-03 05:40:00",323879,0,-8.24,-8.93,-9.06,62.38,0,280.8,5.45,5.45,3.95,3.95,3.2,2.45,0.558,4.65,3.813,3.15,2.425,2.263,1.7,0,0
"2018-01-03 05:41:00",323880,0,-8.16,-8.8,-8.94,62.02,0,277.4,5.45,4.7,3.95,3.95,3.95,3.2,0.429,4.625,4.012,3.475,2.863,2.713,2.037,0,0
"2018-01-03 05:42:00",323881,0,-8.09,-8.74,-8.85,61.58,0,276.9,5.45,4.7,4.7,3.95,3.2,3.2,0.429,4.912,4.1,3.538,2.788,2.563,1.9,0,0
"2018-01-03 05:43:00",323882,0,-8.01,-8.66,-8.78,61.24,0,274.5,5.45,4.7,4.7,3.2,3.95,2.45,0.493,4.8,4.15,3.463,2.65,2.475,1.888,0,0
"2018-01-03 05:44:00",323883,0,-8.03,-8.62,-8.72,60.97,0,276,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.475,4,3.475,2.875,2.663,2.05,0,0
"2018-01-03 05:45:00",323884,0,-8.03,-8.61,-8.67,60.9,0,280.4,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.537,3.625,3.088,2.413,2.275,1.638,0,0
"2018-01-03 05:46:00",323885,0,-7.952,-8.59,-8.66,60.92,0,280.4,6.2,5.45,4.7,3.2,3.2,2.45,0.384,4.725,3.962,3.25,2.488,2.4,1.713,0,0
"2018-01-03 05:47:00",323886,0,-7.821,-8.44,-8.55,60.59,0,280.5,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.75,4.187,3.7,3.05,2.913,2.138,0,0
"2018-01-03 05:48:00",323887,0,-7.844,-8.39,-8.47,60.19,0,279.7,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.65,3.888,3.238,2.513,2.375,1.763,0,0
"2018-01-03 05:49:00",323888,0,-7.876,-8.44,-8.49,60.25,0,280.9,5.45,4.7,4.7,3.2,3.2,2.45,0.394,4.637,4,3.35,2.563,2.388,1.788,0,0
"2018-01-03 05:50:00",323889,-1,-7.88,-8.44,-8.49,60.34,0,278.7,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.612,4.075,3.438,2.85,2.675,2.037,0,0
"2018-01-03 05:51:00",323890,-1,-7.89,-8.43,-8.48,60.19,0,279.5,6.2,4.7,3.95,3.2,2.45,2.45,0.435,4.675,3.588,2.813,2.025,1.988,1.425,0,0
"2018-01-03 05:52:00",323891,-1,-7.802,-8.48,-8.54,60.51,0,279.7,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.75,3.85,3.1,2.313,2.238,1.6,0,0
"2018-01-03 05:53:00",323892,-1,-7.749,-8.42,-8.5,60.51,0,280.1,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.637,3.788,3.15,2.525,2.35,1.775,0,0
"2018-01-03 05:54:00",323893,-1,-7.772,-8.37,-8.42,60.33,0,281.5,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.312,3.7,3.15,2.575,2.5,1.913,0,0
"2018-01-03 05:55:00",323894,-1,-7.756,-8.35,-8.37,60.2,0,282.3,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.487,3.725,3.15,2.55,2.375,1.825,0,0
"2018-01-03 05:56:00",323895,-1,-7.701,-8.35,-8.36,60.26,0,282.4,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.75,3.875,3.25,2.638,2.6,2.025,0,0
"2018-01-03 05:57:00",323896,-1,-7.639,-8.24,-8.28,59.95,0,288.1,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.55,3.85,3.338,2.588,2.438,1.788,0,0
"2018-01-03 05:58:00",323897,-1,-7.658,-8.21,-8.29,59.67,0,289.5,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.375,3.625,2.963,2.3,2.163,1.425,0,0
"2018-01-03 05:59:00",323898,-1,-7.599,-8.2,-8.28,59.72,0,290.2,5.45,3.95,3.95,3.95,3.2,2.45,0.532,4.375,3.475,2.95,2.375,2.288,1.688,0,0
"2018-01-03 06:00:00",323899,-1,-7.588,-8.21,-8.27,59.82,0,291.9,5.45,3.95,3.2,2.45,3.2,2.45,0.422,4.187,3.3,2.763,2.138,2.063,1.5,0,0
"2018-01-03 06:01:00",323900,-1,-7.495,-8.21,-8.27,59.87,0,294.4,6.2,4.7,3.2,3.2,3.2,2.45,0.429,4.437,3.538,2.825,2.113,2.188,1.538,0,0
"2018-01-03 06:02:00",323901,-1,-7.453,-8.15,-8.24,59.68,0,298.6,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.763,3.25,2.7,1.825,1.938,1.425,0,0
"2018-01-03 06:03:00",323902,-1,-7.489,-8.17,-8.26,59.59,0,298.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.012,3.063,2.45,1.588,1.675,1.012,0,0
"2018-01-03 06:04:00",323903,-1,-7.366,-8.17,-8.3,59.74,0,295.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4,3.138,2.325,1.45,1.613,0.879,0,0
"2018-01-03 06:05:00",323904,-1,-7.388,-8.15,-8.32,59.74,0,294.3,5.45,3.95,3.2,2.45,3.2,2.45,0.435,3.9,3.15,2.6,2.025,1.988,1.297,0,0
"2018-01-03 06:06:00",323905,-1,-7.398,-8.13,-8.3,59.82,0,296,5.45,3.95,3.2,2.45,2.45,2.45,0.372,4.325,3.413,2.763,1.988,2.025,1.363,0,0
"2018-01-03 06:07:00",323906,-1,-7.372,-8.1,-8.27,59.84,0,292.5,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.387,3.463,2.725,2.088,2.05,1.363,0,0
"2018-01-03 06:08:00",323907,-1,-7.356,-8.09,-8.25,59.92,0,292.5,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.425,3.525,2.738,2.05,2.075,1.475,0,0
"2018-01-03 06:09:00",323908,-1,-7.347,-8.08,-8.24,60.03,0,291.4,4.7,3.95,3.2,2.45,2.45,2.45,0.379,4.138,3.213,2.625,1.938,1.95,1.338,0,0
"2018-01-03 06:10:00",323909,0,-7.342,-8.12,-8.24,60.22,0,289.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.225,3.213,2.475,1.763,1.763,1.19,0,0
"2018-01-03 06:11:00",323910,0,-7.308,-8.08,-8.24,60.2,0,293.2,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.15,3.263,2.675,1.963,1.863,1.297,0,0
"2018-01-03 06:12:00",323911,0,-7.326,-8.06,-8.22,60.02,0,293.1,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.963,3.2,2.663,2.025,2.05,1.425,0,0
"2018-01-03 06:13:00",323912,0,-7.333,-8.06,-8.21,59.95,0,290.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.938,3.1,2.363,1.675,1.725,1.175,0,0
"2018-01-03 06:14:00",323913,0,-7.324,-8.1,-8.25,60.11,0,287.7,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.875,3.113,2.475,1.738,1.763,1.222,0,0
"2018-01-03 06:15:00",323914,0,-7.288,-8.09,-8.28,60.22,0,289.5,5.45,4.7,3.95,2.45,2.45,2.45,0.397,4.1,3.175,2.438,1.713,1.738,1.209,0,0
"2018-01-03 06:16:00",323915,0,-7.335,-8.13,-8.32,60.35,0,295.1,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.613,2.7,2.25,1.563,1.525,0.541,0,0
"2018-01-03 06:17:00",323916,0,-7.411,-8.2,-8.34,60.67,0,299.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.3,2.625,2.138,1.438,1.563,0.797,0,0
"2018-01-03 06:18:00",323917,0,-7.4,-8.23,-8.41,60.83,0,299,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.35,2.6,1.975,0.939,1.313,0.206,0,0
"2018-01-03 06:19:00",323918,0,-7.314,-8.16,-8.43,60.75,0,295.5,4.7,3.95,3.2,1.7,2.45,1.7,0.415,3.5,2.938,2.3,0.723,1.575,0.832,0,0
"2018-01-03 06:20:00",323919,0,-7.265,-7.993,-8.35,60.1,0,294.6,4.7,3.2,3.2,2.45,2.45,1.7,0.348,3.638,2.775,2.275,1.017,1.6,1.138,0,0
"2018-01-03 06:21:00",323920,0,-7.276,-8.01,-8.31,59.7,0,297.3,3.95,3.95,3.2,1.7,2.45,1.7,0.422,3.488,2.7,2.225,0.853,1.563,0.784,0,0
"2018-01-03 06:22:00",323921,0,-7.298,-8.06,-8.31,59.95,0,294.8,5.45,3.95,2.45,1.7,2.45,1.7,0.343,3.9,2.9,2.25,1.313,1.638,1.04,0,0
"2018-01-03 06:23:00",323922,0,-7.197,-8.02,-8.29,60.01,0,291.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4,3.125,2.45,1.625,1.713,1.14,0,0
"2018-01-03 06:24:00",323923,0,-7.164,-7.956,-8.23,59.83,0,293.9,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.95,3.063,2.475,1.825,1.825,1.259,0,0
"2018-01-03 06:25:00",323924,0,-7.122,-7.915,-8.2,59.67,0,301,4.7,3.2,3.2,2.45,2.45,1.7,0.297,3.65,2.988,2.388,1.65,1.625,1.106,0,0
"2018-01-03 06:26:00",323925,0,-7.116,-7.848,-8.13,59.52,0,304,3.95,3.2,2.45,2.45,2.45,1.7,0.387,3.3,2.713,2.213,1.725,1.7,1.074,0,0
"2018-01-03 06:27:00",323926,0,-7.141,-7.869,-8.11,59.56,0,302.2,4.7,3.2,2.45,2.45,2.45,1.7,0.32,3.6,2.775,2.325,1.688,1.6,1.015,0,0
"2018-01-03 06:28:00",323927,0,-7.072,-7.808,-8.05,59.51,0,304.7,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.863,3.163,2.5,1.888,1.738,1.147,0,0
"2018-01-03 06:29:00",323928,0,-7.027,-7.768,-8.03,59.19,0,307.4,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.863,3.038,2.438,1.913,1.738,1.14,0,0
"2018-01-03 06:30:00",323929,0,-7.007,-7.769,-8.03,59.12,0,302.6,4.7,3.2,3.2,2.45,2.45,1.7,0.343,3.775,2.988,2.488,1.813,1.763,1.131,0,0
"2018-01-03 06:31:00",323930,0,-6.961,-7.713,-7.998,58.99,0,302.8,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.775,3.05,2.475,1.813,1.75,1.213,0,0
"2018-01-03 06:32:00",323931,0,-6.985,-7.679,-7.959,58.77,0,311.2,4.7,3.2,2.45,2.45,2.45,1.7,0.315,3.463,2.7,2.25,1.588,1.638,1.022,0,0
"2018-01-03 06:33:00",323932,0,-7.052,-7.712,-7.923,58.76,0,315.4,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.15,2.7,2.238,1.663,1.675,0.835,0,0
"2018-01-03 06:34:00",323933,0,-7.029,-7.692,-7.9,58.8,0,312.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.563,2.9,2.388,1.713,1.613,0.943,0,0
"2018-01-03 06:35:00",323934,0,-6.97,-7.599,-7.817,58.52,0,321.9,4.7,3.95,3.2,3.2,3.2,1.7,0.357,3.488,3.175,2.825,2.363,2.3,1.513,0,0
"2018-01-03 06:36:00",323935,0,-7.034,-7.584,-7.75,58.24,0,316.6,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.925,3.513,3.088,2.425,2.313,1.625,0,0
"2018-01-03 06:37:00",323936,0,-6.941,-7.493,-7.665,57.91,0,301.3,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.163,3.713,3.063,2.375,2.288,1.588,0,0
"2018-01-03 06:38:00",323937,0,-6.859,-7.402,-7.582,57.41,0,301.9,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.025,3.525,3.113,2.413,2.325,1.763,0,0
"2018-01-03 06:39:00",323938,0,-6.88,-7.435,-7.561,57.35,0,300.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.275,3.538,3.013,2.325,2.225,1.538,0,0
"2018-01-03 06:40:00",323939,0,-6.976,-7.544,-7.615,57.76,0,302.4,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.2,3.513,3.038,2.338,2.188,1.563,0,0
"2018-01-03 06:41:00",323940,0,-7.02,-7.613,-7.731,58.29,0,300.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.038,3.438,2.838,2.1,2,1.325,0,0
"2018-01-03 06:42:00",323941,0,-7.065,-7.646,-7.818,58.56,0,297.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,3.213,2.625,2.037,1.938,1.388,0,0
"2018-01-03 06:43:00",323942,0,-7.031,-7.676,-7.885,58.81,0,299.3,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.85,3.338,2.713,1.85,1.825,1.209,0,0
"2018-01-03 06:44:00",323943,0,-7.045,-7.616,-7.88,58.74,0,297.4,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.625,3.125,2.513,1.875,1.85,1.288,0,0
"2018-01-03 06:45:00",323944,0,-7.064,-7.613,-7.872,58.6,0,294.5,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.888,3.225,2.6,1.888,1.875,1.309,0,0
"2018-01-03 06:46:00",323945,0,-7.064,-7.641,-7.887,58.66,0,294,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.9,3.213,2.613,1.888,1.838,1.297,0,0
"2018-01-03 06:47:00",323946,0,-7.056,-7.672,-7.9,58.8,0,292.2,4.7,3.95,3.95,2.45,2.45,1.7,0.361,3.938,3.25,2.713,2.075,1.975,1.35,0,0
"2018-01-03 06:48:00",323947,0,-7.065,-7.671,-7.884,59,0,291.7,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.125,3.613,2.95,2.338,2.163,1.563,0,0
"2018-01-03 06:49:00",323948,0,-7.089,-7.68,-7.892,59.1,0,290.2,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4,3.425,2.775,2.063,2.037,1.525,0,0
"2018-01-03 06:50:00",323949,-1,-7.074,-7.673,-7.888,59.29,0,286.9,4.7,3.95,3.95,2.45,2.45,2.45,0.384,3.975,3.3,2.763,2.025,1.9,1.313,0,0
"2018-01-03 06:51:00",323950,-1,-7,-7.667,-7.877,59.45,0,288.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.838,3.188,2.688,2,1.938,1.322,0,0
"2018-01-03 06:52:00",323951,-1,-6.967,-7.542,-7.756,59.24,0,289.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.975,3.375,3.063,2.488,2.35,1.775,0,0
"2018-01-03 06:53:00",323952,-1,-6.939,-7.471,-7.63,58.84,0,287.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.3,3.525,2.913,2.188,2.138,1.5,0,0
"2018-01-03 06:54:00",323953,-1,-6.87,-7.421,-7.562,58.71,0,286.7,5.45,4.7,4.7,3.2,3.2,2.45,0.39,4.437,3.675,3.088,2.538,2.363,1.75,0,0
"2018-01-03 06:55:00",323954,-1,-6.753,-7.359,-7.486,58.49,0,290.6,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.462,3.638,2.988,2.325,2.263,1.688,0,0
"2018-01-03 06:56:00",323955,-1,-6.673,-7.321,-7.468,58.25,0,292,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.087,3.45,2.763,2.1,2.088,1.45,0,0
"2018-01-03 06:57:00",323956,-1,-6.677,-7.3,-7.451,58.15,0,297.1,4.7,3.95,3.95,2.45,2.45,2.45,0.403,3.925,3.363,2.725,2.025,1.95,1.4,0,0
"2018-01-03 06:58:00",323957,-1,-6.69,-7.336,-7.452,58.32,0,298.7,4.7,4.7,3.2,3.2,2.45,1.7,0.383,4.012,3.313,2.713,2.063,1.963,1.384,0,0
"2018-01-03 06:59:00",323958,-1,-6.658,-7.32,-7.45,58.45,0,296.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.938,3.238,2.625,1.938,2.025,1.438,0,0
"2018-01-03 07:00:00",323959,-1,-6.661,-7.287,-7.44,58.36,0,296.8,4.7,4.7,3.95,3.2,2.45,1.7,0.375,4.025,3.375,2.863,2.138,2.088,1.525,0,0
"2018-01-03 07:01:00",323960,-1,-6.649,-7.242,-7.399,58.16,0,294.3,4.7,3.95,3.2,2.45,2.45,2.45,0.32,3.75,3.038,2.475,1.813,1.8,1.313,0,0
"2018-01-03 07:02:00",323961,-1,-6.657,-7.281,-7.413,58.35,0,294,4.7,4.7,3.2,2.45,2.45,1.7,0.408,3.888,3.25,2.65,1.975,1.9,1.363,0,0
"2018-01-03 07:03:00",323962,-1,-6.638,-7.264,-7.376,58.41,0,295.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.8,3.05,2.538,1.913,1.788,1.313,0,0
"2018-01-03 07:04:00",323963,-1,-6.626,-7.256,-7.381,58.46,0,295,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.663,3.088,2.5,1.925,1.825,1.275,0,0
"2018-01-03 07:05:00",323964,-1,-6.62,-7.197,-7.372,58.27,0,295.8,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.313,2.813,2.35,1.825,1.725,1.156,0,0
"2018-01-03 07:06:00",323965,-1,-6.631,-7.244,-7.402,58.29,0,299.2,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.538,2.8,2.3,1.713,1.625,1.138,0,0
"2018-01-03 07:07:00",323966,-1,-6.641,-7.277,-7.437,58.5,0,295.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.625,2.938,2.363,1.85,1.75,1.25,0,0
"2018-01-03 07:08:00",323967,-1,-6.629,-7.254,-7.456,58.48,0,298,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.663,2.975,2.3,1.825,1.663,1.138,0,0
"2018-01-03 07:09:00",323968,-1,-6.649,-7.276,-7.487,58.48,0,302.8,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.4,2.9,2.388,1.875,1.663,1.097,0,0
"2018-01-03 07:10:00",323969,0,-6.68,-7.278,-7.517,58.56,0,298.4,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.4,2.95,2.438,1.875,1.663,1.093,0,0
"2018-01-03 07:11:00",323970,0,-6.703,-7.244,-7.514,58.43,0,298.8,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.625,3.063,2.425,1.9,1.713,1.147,0,0
"2018-01-03 07:12:00",323971,0,-6.703,-7.283,-7.547,58.49,0,297.6,4.7,4.7,3.2,2.45,2.45,2.45,0.374,3.975,3.338,2.788,2.263,2.1,1.513,0,0
"2018-01-03 07:13:00",323972,0,-6.641,-7.239,-7.522,58.5,0,297.1,4.7,3.95,3.95,3.2,2.45,2.45,0.361,4.087,3.525,3.013,2.463,2.175,1.575,0,0
"2018-01-03 07:14:00",323973,0,-6.571,-7.155,-7.464,58.17,0,295,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.187,3.463,2.875,2.275,2.05,1.388,0,0
"2018-01-03 07:15:00",323974,0,-6.583,-7.218,-7.478,58.28,0,294.1,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.175,3.488,2.9,2.413,2.175,1.525,0,0
"2018-01-03 07:16:00",323975,0,-6.579,-7.159,-7.418,58.39,0,292.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.325,3.713,3.088,2.55,2.213,1.575,0,0
"2018-01-03 07:17:00",323976,0,-6.607,-7.155,-7.412,58.27,0,293.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.925,3.388,2.713,2.125,1.95,1.375,0,0
"2018-01-03 07:18:00",323977,0,-6.66,-7.258,-7.466,58.69,0,295.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.938,3.213,2.5,1.588,1.838,1.234,0,0
"2018-01-03 07:19:00",323978,0,-6.689,-7.369,-7.545,59.39,0,295.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.9,3.138,2.563,1.763,1.863,1.288,0,0
"2018-01-03 07:20:00",323979,0,-6.704,-7.4,-7.596,59.81,0,296.3,4.7,3.95,3.2,3.2,2.45,2.45,0.391,4,3.125,2.438,1.725,1.825,1.306,0,0
"2018-01-03 07:21:00",323980,0,-6.653,-7.364,-7.571,59.94,0,296.1,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.938,3.338,2.813,2.163,2.188,1.65,0,0
"2018-01-03 07:22:00",323981,0,-6.654,-7.319,-7.538,59.74,0,296.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.988,3.25,2.613,1.988,1.913,1.297,0,0
"2018-01-03 07:23:00",323982,0,-6.66,-7.321,-7.546,59.7,0,296.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.038,3.338,2.725,2.1,2.05,1.463,0,0
"2018-01-03 07:24:00",323983,0,-6.684,-7.315,-7.51,59.71,0,293.1,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.125,3.463,2.813,2.113,1.988,1.347,0,0
"2018-01-03 07:25:00",323984,0,-6.739,-7.336,-7.519,59.83,0,294.1,4.7,3.95,3.95,3.2,2.45,1.7,0.374,4.025,3.413,2.85,2.25,2.05,1.45,0,0
"2018-01-03 07:26:00",323985,0,-6.794,-7.413,-7.562,60.16,0,298.7,5.45,3.95,3.2,3.2,2.45,2.45,0.383,4.237,3.338,2.613,1.938,1.963,1.363,0,0
"2018-01-03 07:27:00",323986,0,-6.825,-7.462,-7.608,60.55,0,292.8,4.7,3.95,3.95,3.2,2.45,2.45,0.397,4.175,3.563,2.888,2.2,2.113,1.525,0,0
"2018-01-03 07:28:00",323987,0,-6.857,-7.465,-7.599,60.74,0,290.2,4.7,4.7,3.2,3.2,3.2,2.45,0.399,4.163,3.4,2.813,2.063,2.088,1.425,0,0
"2018-01-03 07:29:00",323988,0,-6.916,-7.474,-7.599,60.93,0,295,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.988,3.35,2.688,2.088,2.088,1.438,0,0
"2018-01-03 07:30:00",323989,0,-6.929,-7.498,-7.583,61.05,0,296.8,4.7,4.7,3.2,3.2,2.45,2.45,0.422,4.138,3.45,2.688,2,2.063,1.463,0,0
"2018-01-03 07:31:00",323990,0,-6.945,-7.518,-7.571,61.11,0,299.7,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.963,3.15,2.625,1.975,2.013,1.356,0,0
"2018-01-03 07:32:00",323991,0,-6.948,-7.478,-7.54,61.06,0,299.5,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.038,3.45,2.775,2.213,2.125,1.575,0,0
"2018-01-03 07:33:00",323992,0,-6.966,-7.483,-7.532,61.05,0,300.7,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.8,3.125,2.6,2.025,2,1.313,0,0
"2018-01-03 07:34:00",323993,0,-7.029,-7.553,-7.583,61.39,0,305.7,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.8,3.288,2.775,2.225,2.125,1.625,0,0
"2018-01-03 07:35:00",323994,0,-7.028,-7.52,-7.585,61.44,0,302.6,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.225,3.7,3.088,2.538,2.438,1.813,0,0
"2018-01-03 07:36:00",323995,0,-6.963,-7.44,-7.522,61.22,0,302.2,4.7,4.7,3.95,3.95,3.2,2.45,0.384,4.087,3.5,3,2.375,2.25,1.7,0,0
"2018-01-03 07:37:00",323996,0,-6.968,-7.428,-7.495,61.07,0,306.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.65,3.138,2.663,2,1.913,1.297,0,0
"2018-01-03 07:38:00",323997,0,-6.972,-7.498,-7.54,61.26,0,308.2,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.4,2.85,2.263,1.675,1.675,1.081,0,0
"2018-01-03 07:39:00",323998,0,-6.998,-7.564,-7.587,61.59,0,305.5,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.75,3.05,2.613,2.05,1.975,1.463,0,0
"2018-01-03 07:40:00",323999,0,-6.985,-7.563,-7.595,61.94,0,302.3,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.688,3.25,2.863,2.338,2.238,1.563,0,0
"2018-01-03 07:41:00",324000,0,-6.98,-7.486,-7.587,61.74,0,301,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.638,3.088,2.525,1.775,1.813,1.275,0,0
"2018-01-03 07:42:00",324001,0,-7.017,-7.505,-7.63,61.65,0,300.4,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.575,2.963,2.5,1.738,1.813,1.25,0,0
"2018-01-03 07:43:00",324002,0,-7.009,-7.519,-7.663,61.77,0,298.1,3.95,3.2,3.2,2.45,2.45,1.7,0.335,3.538,2.825,2.25,1.475,1.7,1.197,0,0
"2018-01-03 07:44:00",324003,0,-7.018,-7.531,-7.683,61.87,0,297.5,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.525,3.025,2.525,1.663,1.788,1.275,0,0
"2018-01-03 07:45:00",324004,0,-7.035,-7.525,-7.685,61.92,0,296.6,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.625,2.7,2.2,1.035,1.575,1.15,0,0
"2018-01-03 07:46:00",324005,0,-7.047,-7.586,-7.709,62.15,0,296.2,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.375,2.738,2.225,1.35,1.75,1.309,0,0
"2018-01-03 07:47:00",324006,0,-7.037,-7.552,-7.67,62.34,0,293.7,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.3,2.788,2.375,1.663,1.825,1.3,0,0
"2018-01-03 07:48:00",324007,0,-7.038,-7.526,-7.641,62.27,0,295.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.963,2.425,2.063,1.093,1.513,1.018,0,0
"2018-01-03 07:49:00",324008,0,-7.032,-7.54,-7.615,62.37,0,287.6,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.263,2.463,2.063,1.062,1.463,0.892,0,0
"2018-01-03 07:50:00",324009,-1,-7.009,-7.528,-7.6,62.39,0,290.9,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.338,2.75,2.3,1.359,1.625,0.964,0,0
"2018-01-03 07:51:00",324010,-1,-7.015,-7.503,-7.567,62.4,0,289.2,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.275,2.688,2.375,1.75,1.85,1.288,0,0
"2018-01-03 07:52:00",324011,-1,-7.023,-7.505,-7.551,62.51,0,281.5,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.325,2.675,2.3,1.575,1.625,1.125,0,0
"2018-01-03 07:53:00",324012,-1,-7.049,-7.565,-7.592,62.75,0,288.9,4.7,3.95,3.2,2.45,2.45,2.45,0.379,3.825,3.1,2.513,1.95,1.95,1.4,0,0
"2018-01-03 07:54:00",324013,-1,-7.039,-7.59,-7.593,63.06,0,289.2,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.975,3.15,2.538,1.85,1.763,1.238,0,0
"2018-01-03 07:55:00",324014,-1,-6.978,-7.515,-7.531,63.07,0,294.4,4.7,4.7,3.95,3.2,2.45,1.7,0.383,4.087,3.475,2.675,1.975,1.813,1.309,0,0
"2018-01-03 07:56:00",324015,-1,-6.955,-7.443,-7.466,62.79,0,292.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.988,3.225,2.788,2.3,2.163,1.613,0,0
"2018-01-03 07:57:00",324016,-1,-6.87,-7.41,-7.406,62.72,0,288,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.225,3.488,2.763,2.163,2.1,1.575,0,0
"2018-01-03 07:58:00",324017,-1,-6.826,-7.324,-7.322,62.52,0,290.7,4.7,4.7,3.95,3.2,3.2,3.2,0.447,4.275,3.713,2.95,2.213,2.2,1.625,0,0
"2018-01-03 07:59:00",324018,-1,-6.802,-7.275,-7.243,62.38,0,291.2,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.075,3.5,2.95,2.275,2.188,1.613,0,0
"2018-01-03 08:00:00",324019,-1,-6.761,-7.212,-7.143,62.33,0,290.8,4.7,3.95,3.2,2.45,3.2,2.45,0.398,4.075,3.238,2.738,2.013,2.05,1.45,0,0
"2018-01-03 08:01:00",324020,-1,-6.644,-7.171,-7.079,62.32,0,289.6,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.462,3.413,2.788,2.188,2.113,1.513,0,0
"2018-01-03 08:02:00",324021,-1,-6.587,-7.111,-6.995,62.25,0,291.2,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.15,3.45,2.75,2.113,2.025,1.559,0,0
"2018-01-03 08:03:00",324022,-1,-6.556,-7.05,-6.952,62.17,0,291.8,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.075,3.35,2.788,2.225,2.138,1.55,0,0
"2018-01-03 08:04:00",324023,-1,-6.539,-7.015,-6.901,62.06,0,291.4,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.062,3.338,2.75,2.15,1.975,1.463,0,0
"2018-01-03 08:05:00",324024,-1,-6.54,-6.972,-6.861,61.95,0,291.9,4.7,3.95,3.95,3.2,2.45,2.45,0.378,3.95,3.25,2.65,2.1,1.888,1.338,0,0
"2018-01-03 08:06:00",324025,-1,-6.56,-6.963,-6.812,61.99,0,292.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.85,3.15,2.588,2.125,1.963,1.438,0,0
"2018-01-03 08:07:00",324026,-1,-6.586,-6.955,-6.793,62.12,0,291.4,5.45,3.95,3.95,3.2,3.2,2.45,0.547,3.975,3.313,2.825,2.238,1.975,1.372,0,0
"2018-01-03 08:08:00",324027,-1,-6.563,-6.911,-6.74,62.09,0,292.8,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.25,3.588,3.075,2.538,2.363,1.763,0,0
"2018-01-03 08:09:00",324028,-1,-6.521,-6.868,-6.681,61.85,0,293.5,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.387,3.688,3.238,2.75,2.425,1.813,0,0
"2018-01-03 08:10:00",324029,0,-6.504,-6.83,-6.627,61.66,0,290.1,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.437,3.8,3.363,2.938,2.65,1.963,0,0
"2018-01-03 08:11:00",324030,0,-6.456,-6.787,-6.58,61.57,0,290.8,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.95,4.087,3.413,2.85,2.7,2.088,0,0
"2018-01-03 08:12:00",324031,0,-6.443,-6.778,-6.554,61.56,0,289.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.812,4.038,3.213,2.538,2.338,1.725,0,0
"2018-01-03 08:13:00",324032,0,-6.404,-6.741,-6.521,61.65,0,290.1,6.2,5.45,3.95,3.95,3.95,3.2,0.474,4.812,4,3.45,2.875,2.725,2.088,0,0
"2018-01-03 08:14:00",324033,0,-6.327,-6.675,-6.447,61.5,0,290.9,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.837,4.212,3.65,2.975,2.8,2.188,0,0
"2018-01-03 08:15:00",324034,0,-6.271,-6.623,-6.382,61.39,0,291.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.762,3.888,3.125,2.525,2.413,1.838,0,0
"2018-01-03 08:16:00",324035,0,-6.235,-6.567,-6.331,61.36,0,291.7,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.4,3.763,3.3,2.688,2.538,1.963,0,0
"2018-01-03 08:17:00",324036,0,-6.2,-6.524,-6.272,61.32,0,293.3,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.337,3.663,3.013,2.363,2.288,1.713,0,0
"2018-01-03 08:18:00",324037,0,-6.167,-6.471,-6.208,61.27,0,296.1,5.45,3.95,3.95,3.2,3.2,2.45,0.437,3.975,3.25,2.8,2.213,2.15,1.55,0,0
"2018-01-03 08:19:00",324038,0,-6.126,-6.429,-6.147,61.32,0,297.9,5.45,3.95,3.95,3.2,3.2,3.2,0.52,4.2,3.638,3.075,2.45,2.413,1.863,0,0
"2018-01-03 08:20:00",324039,0,-6.071,-6.341,-6.061,61,0,299.4,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.55,3.725,3.138,2.538,2.463,1.85,0,0
"2018-01-03 08:21:00",324040,0,-6,-6.258,-5.979,60.65,0,297.5,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.825,4.187,3.65,3.063,2.838,2.15,0,0
"2018-01-03 08:22:00",324041,0,-5.917,-6.179,-5.888,60.3,0,293.8,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.012,4.337,3.675,2.988,2.75,2.088,0,0
"2018-01-03 08:23:00",324042,0,-5.836,-6.075,-5.796,60.01,0,297.8,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.762,4.187,3.5,3.05,2.913,2.263,0,0
"2018-01-03 08:24:00",324043,0,-5.812,-6.02,-5.723,59.95,0,296.9,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.45,3.888,3.388,2.75,2.6,1.988,0,0
"2018-01-03 08:25:00",324044,0,-5.742,-5.951,-5.639,59.84,0,299,5.45,5.45,4.7,3.95,3.95,2.45,0.495,4.6,3.95,3.35,2.763,2.663,1.888,0,0
"2018-01-03 08:26:00",324045,0,-5.714,-5.898,-5.562,59.64,0,294.4,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.45,4.05,3.613,3.05,2.9,2.188,0,0
"2018-01-03 08:27:00",324046,0,-5.657,-5.841,-5.492,59.39,0,294.7,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.762,4.312,4.012,3.513,3.25,2.438,0,0
"2018-01-03 08:28:00",324047,0,-5.602,-5.765,-5.421,59.18,0,293.1,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.612,4.062,3.588,2.963,2.75,2.05,0,0
"2018-01-03 08:29:00",324048,0,-5.56,-5.723,-5.366,59.34,0,294.4,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.412,3.775,3.2,2.613,2.488,1.938,0,0
"2018-01-03 08:30:00",324049,0,-5.558,-5.714,-5.328,59.16,0,294.5,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.95,4.412,3.825,3.25,3.063,2.375,0,0
"2018-01-03 08:31:00",324050,0,-5.546,-5.69,-5.292,58.9,0,292.5,5.45,5.45,4.7,3.95,4.7,3.2,0.476,4.837,4.387,3.813,3.225,3.038,2.225,0,0
"2018-01-03 08:32:00",324051,0,-5.527,-5.658,-5.254,58.86,0,290.4,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.637,4.212,3.575,2.925,2.65,2.025,0,0
"2018-01-03 08:33:00",324052,0,-5.501,-5.605,-5.201,58.93,0,292,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.912,4.375,3.738,3.188,2.975,2.3,0,0
"2018-01-03 08:34:00",324053,0,-5.468,-5.57,-5.157,58.69,0,291.5,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.862,4.337,3.75,3.175,3,2.375,0,0
"2018-01-03 08:35:00",324054,0,-5.429,-5.524,-5.097,58.79,0,292.5,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.862,4.225,3.488,2.775,2.663,2.025,0,0
"2018-01-03 08:36:00",324055,0,-5.39,-5.456,-5.043,58.57,0,296.6,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.525,4.337,3.813,3.175,2.9,2.188,0,0
"2018-01-03 08:37:00",324056,0,-5.334,-5.429,-4.988,58.28,0,293.1,5.45,5.45,3.95,3.95,3.95,3.2,0.53,4.412,4.087,3.613,3.088,2.925,2.2,0,0
"2018-01-03 08:38:00",324057,0,-5.278,-5.355,-4.914,58.24,0,295.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.7,4,3.438,2.9,2.8,2.138,0,0
"2018-01-03 08:39:00",324058,0,-5.234,-5.297,-4.849,58.22,0,292.2,4.7,4.7,3.95,3.2,3.95,3.2,0.512,4.138,3.688,3.125,2.525,2.45,1.85,0,0
"2018-01-03 08:40:00",324059,0,-5.174,-5.219,-4.758,58.42,0,300.2,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.1,3.65,3.188,2.65,2.625,1.875,0,0
"2018-01-03 08:41:00",324060,0,-5.117,-5.171,-4.697,58.04,0,298.9,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.762,4.4,3.962,3.375,3.15,2.363,0,0
"2018-01-03 08:42:00",324061,0,-5.072,-5.117,-4.658,57.74,0,299.1,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.425,3.925,3.55,2.95,2.738,2.025,0,0
"2018-01-03 08:43:00",324062,0,-5.001,-5.048,-4.576,57.9,0,301,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.325,3.825,3.375,2.8,2.638,2.013,0,0
"2018-01-03 08:44:00",324063,0,-4.912,-4.95,-4.476,57.9,0,303.8,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.1,3.75,3.263,2.638,2.438,1.788,0,0
"2018-01-03 08:45:00",324064,0,-4.797,-4.865,-4.38,57.64,0,305.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.1,3.538,2.975,2.238,2.238,1.588,0,0
"2018-01-03 08:46:00",324065,0,-4.728,-4.775,-4.268,57.53,0,305,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.725,3.363,3.05,2.3,2.338,1.738,0,0
"2018-01-03 08:47:00",324066,0,-4.635,-4.699,-4.162,57.53,0,305.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.85,3.338,2.863,2.175,2.363,1.725,0,0
"2018-01-03 08:48:00",324067,0,-4.519,-4.599,-4.042,57.32,0,309.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.588,3.263,2.975,2.325,2.313,1.584,0,0
"2018-01-03 08:49:00",324068,0,-4.408,-4.452,-3.889,57.4,0,310.9,3.95,3.2,3.2,2.45,3.2,1.7,0.456,3.238,2.638,2.438,1.6,1.913,1.263,0,0
"2018-01-03 08:50:00",324069,-1,-4.318,-4.327,-3.758,57.11,0,305.4,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.438,3.163,2.888,2.213,2.25,1.484,0,0
"2018-01-03 08:51:00",324070,-1,-4.249,-4.288,-3.699,56.72,0,306.2,3.95,3.95,3.95,3.2,3.2,2.45,0.372,3.15,3,2.763,2.225,2.275,1.613,0,0
"2018-01-03 08:52:00",324071,-1,-4.181,-4.225,-3.619,56.7,0,307.4,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.55,3.188,2.838,2.375,2.4,1.7,0,0
"2018-01-03 08:53:00",324072,-1,-4.161,-4.194,-3.573,56.41,0,305,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.613,3.375,2.95,2.413,2.375,1.838,0,0
"2018-01-03 08:54:00",324073,-1,-4.139,-4.171,-3.523,56.31,0,304.3,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.45,3.225,2.95,2.425,2.3,1.65,0,0
"2018-01-03 08:55:00",324074,-1,-4.085,-4.132,-3.502,56.09,0,307.4,3.95,4.7,3.95,3.2,3.2,2.45,0.435,3.525,3.413,3.2,2.688,2.538,1.925,0,0
"2018-01-03 08:56:00",324075,-1,-4.036,-4.095,-3.463,56.06,0,305.3,3.95,3.95,3.95,3.95,3.2,2.45,0.384,3.55,3.263,3.075,2.625,2.4,1.775,0,0
"2018-01-03 08:57:00",324076,-1,-3.952,-4.035,-3.406,56.09,0,308.5,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.388,3.288,2.95,2.513,2.325,1.775,0,0
"2018-01-03 08:58:00",324077,-1,-3.861,-3.916,-3.309,56.01,0,307.4,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.275,3.163,2.838,2.388,2.213,1.763,0,0
"2018-01-03 08:59:00",324078,-1,-3.776,-3.83,-3.201,55.88,0,308.6,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.238,3.225,2.875,2.525,2.338,1.775,0,0
"2018-01-03 09:00:00",324079,-1,-3.699,-3.718,-3.076,55.84,0,304,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.425,3.188,2.863,2.475,2.288,1.788,0,0
"2018-01-03 09:01:00",324080,-1,-3.623,-3.668,-3.014,55.49,0,305,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.413,3.238,2.913,2.55,2.413,1.8,0,0
"2018-01-03 09:02:00",324081,-1,-3.506,-3.531,-2.889,55.72,0,306.6,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.413,3.063,2.763,2.238,2.225,1.663,0,0
"2018-01-03 09:03:00",324082,-1,-3.366,-3.365,-2.773,55.51,0,304.4,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.388,3.188,2.863,2.4,2.313,1.863,0,0
"2018-01-03 09:04:00",324083,-1,-3.237,-3.241,-2.66,55.03,0,303.8,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.45,3.338,3.15,2.6,2.563,1.975,0,0
"2018-01-03 09:05:00",324084,-1,-3.148,-3.174,-2.561,54.78,0,305.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.4,3.163,2.913,2.213,2.35,1.85,0,0
"2018-01-03 09:06:00",324085,-1,-3.031,-3.062,-2.444,54.72,0,303.1,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.1,2.913,2.7,1.95,2.188,1.725,0,0
"2018-01-03 09:07:00",324086,-1,-2.899,-2.959,-2.332,54.42,0,308.1,4.7,3.95,3.2,2.45,3.2,2.45,0.379,3.425,2.963,2.75,1.938,2.2,1.725,0,0
"2018-01-03 09:08:00",324087,-1,-2.773,-2.807,-2.184,54.44,0,304.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.288,2.938,2.663,1.863,2.163,1.738,0,0
"2018-01-03 09:09:00",324088,-1,-2.677,-2.662,-2.035,54.05,0,305.1,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.238,2.7,2.438,1.625,1.938,1.55,0,0
"2018-01-03 09:10:00",324089,0,-2.518,-2.489,-1.856,53.9,0,305.4,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.025,2.8,2.625,1.925,2.188,1.725,0,0
"2018-01-03 09:11:00",324090,0,-2.399,-2.388,-1.737,53.29,0,312.1,3.95,3.2,3.2,3.2,3.2,2.45,0.352,2.838,2.738,2.688,2.113,2.263,1.788,0,0
"2018-01-03 09:12:00",324091,0,-2.298,-2.346,-1.641,53.18,0,313.3,3.95,3.95,3.95,2.45,2.45,2.45,0.435,2.963,2.875,2.6,1.725,1.913,1.459,0,0
"2018-01-03 09:13:00",324092,0,-2.123,-2.218,-1.498,53.13,0,314.6,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.6,3.2,2.875,2.175,2.2,1.738,0,0
"2018-01-03 09:14:00",324093,0,-1.896,-1.969,-1.309,52.77,0,311.1,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.438,3.2,2.775,2.125,2.138,1.65,0,0
"2018-01-03 09:15:00",324094,0,-1.752,-1.789,-1.107,52.08,0,320.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.563,3.413,3.063,2.575,2.538,1.963,0,0
"2018-01-03 09:16:00",324095,0,-1.462,-1.554,-0.918,51.74,0,320.6,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.263,3.663,3.1,2.6,2.45,1.925,0,0
"2018-01-03 09:17:00",324096,0,-1.148,-1.212,-0.66,50.76,0,339.5,6.2,6.2,6.2,6.2,5.45,3.95,0.63,5.15,4.825,4.312,3.825,3.5,2.625,0,0
"2018-01-03 09:18:00",324097,0,-1.06,-1.094,-0.504,50.04,0,333,5.45,5.45,4.7,4.7,3.95,3.2,0.619,3.787,3.713,3.5,2.975,2.788,2.025,0,0
"2018-01-03 09:19:00",324098,0,-0.947,-0.96,-0.334,49.93,0,312.8,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.35,4,3.775,3.175,2.988,2.263,0,0
"2018-01-03 09:20:00",324099,0,-0.98,-0.962,-0.298,49.63,0,312.3,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.95,3.675,3.338,2.875,2.8,2.163,0,0
"2018-01-03 09:21:00",324100,0,-1.089,-1.04,-0.352,49.46,0,312.1,5.45,5.45,4.7,3.95,3.95,3.95,0.484,4.287,4.163,3.775,3.375,3.188,2.375,0,0
"2018-01-03 09:22:00",324101,0,-1.063,-1.024,-0.332,49.56,0,315.8,5.45,4.7,4.7,4.7,3.95,3.2,0.514,3.987,3.912,3.538,3.15,2.913,2.138,0,0
"2018-01-03 09:23:00",324102,0,-1.113,-1.091,-0.333,49.58,0,321.6,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.237,4.1,3.613,3.05,2.863,2.15,0,0
"2018-01-03 09:24:00",324103,0,-1.014,-0.983,-0.243,49.74,0,333.1,5.45,3.95,3.95,3.2,3.2,3.2,0.422,3.875,3.338,2.888,2.45,2.313,1.713,0,0
"2018-01-03 09:25:00",324104,0,-0.747,-0.714,-0.058,49.63,0,332.6,5.45,4.7,3.95,3.95,3.95,3.2,0.542,3.95,3.488,3.2,2.875,2.7,2.022,0,0
"2018-01-03 09:26:00",324105,0,-0.197,-0.237,0.279,48.02,0,339.4,7.7,6.95,6.95,6.2,6.2,4.7,0.857,6.012,5.775,5.05,4.6,4.25,3.225,0,0
"2018-01-03 09:27:00",324106,0,0.182,0.218,0.683,46.18,0,340.2,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.087,5.625,5.05,4.537,4.237,3.338,0,0
"2018-01-03 09:28:00",324107,0,0.285,0.294,0.839,45.18,0,337.2,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.3,6.025,5.412,4.687,4.325,3.35,0,0
"2018-01-03 09:29:00",324108,0,0.362,0.387,0.964,44.81,0,337.7,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.275,6.85,6.175,5.362,4.875,3.775,0,0
"2018-01-03 09:30:00",324109,0,0.389,0.382,1.003,44.65,0,341.5,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.237,5.937,5.237,4.562,4.125,3.2,0,0
"2018-01-03 09:31:00",324110,0,0.487,0.564,1.132,44.63,0,342.9,9.2,7.7,6.95,6.2,6.2,4.7,0.704,6.775,6.162,5.525,5.025,4.737,3.762,0,0
"2018-01-03 09:32:00",324111,0,0.52,0.622,1.224,44.17,0,339.2,9.2,9.2,7.7,7.7,6.95,5.45,0.943,7.437,6.925,6.225,5.437,5.112,4.012,0,0
"2018-01-03 09:33:00",324112,0,0.509,0.586,1.24,43.77,0,339.5,9.2,9.2,8.45,7.7,6.95,6.2,0.976,7.15,6.612,6,5.212,4.85,3.775,0,0
"2018-01-03 09:34:00",324113,0,0.514,0.639,1.291,43.74,0,352.5,8.45,7.7,7.7,6.95,6.95,5.45,0.689,7.075,6.712,5.862,5.137,4.762,3.763,0,0
"2018-01-03 09:35:00",324114,0,0.521,0.602,1.311,43.5,0,335.5,9.2,9.2,8.45,7.7,6.95,5.45,0.913,7.737,7.2,6.375,5.562,5.112,3.887,0,0
"2018-01-03 09:36:00",324115,0,0.539,0.613,1.263,43.53,0,346.3,9.95,9.95,9.2,8.45,6.95,6.2,1.056,7.225,6.85,5.987,5.25,4.8,3.887,0,0
"2018-01-03 09:37:00",324116,0,0.543,0.647,1.288,43.36,0,342,9.2,9.2,9.2,8.45,6.95,5.45,0.989,7.687,6.987,6.225,5.512,5,3.8,0,0
"2018-01-03 09:38:00",324117,0,0.546,0.679,1.315,43.15,0,337.1,9.2,9.2,8.45,7.7,6.95,5.45,0.923,7.65,7.362,6.575,5.875,5.35,4.025,0,0
"2018-01-03 09:39:00",324118,0,0.579,0.654,1.318,43.15,0,341,9.2,9.2,8.45,8.45,7.7,6.95,1.11,7.312,6.962,6.087,5.387,4.95,3.9,0,0
"2018-01-03 09:40:00",324119,0,0.58,0.668,1.342,42.88,0,333.4,9.2,9.95,8.45,8.45,7.7,6.95,0.943,8,7.85,6.95,6.212,5.787,4.512,0,0
"2018-01-03 09:41:00",324120,0,0.64,0.701,1.338,42.92,0,337.1,7.7,7.7,7.7,6.95,6.95,5.45,0.804,7.05,6.837,6.237,5.65,5.212,4.038,0,0
"2018-01-03 09:42:00",324121,0,0.665,0.736,1.346,42.67,0,335.3,9.2,9.2,8.45,8.45,7.7,6.2,0.959,7.75,7.262,6.712,6.087,5.537,4.275,0,0
"2018-01-03 09:43:00",324122,0,0.733,0.889,1.463,42.76,0,337,8.45,8.45,7.7,6.95,6.2,5.45,0.796,6.637,6.2,5.525,4.912,4.55,3.538,0,0
"2018-01-03 09:44:00",324123,0,0.885,1.068,1.638,42.17,0,340.3,9.95,7.7,7.7,7.7,6.2,5.45,0.822,6.962,6.337,5.65,5.1,4.7,3.713,0,0
"2018-01-03 09:45:00",324124,0,0.994,1.13,1.736,41.99,0,336,9.95,9.2,7.7,6.95,6.95,6.2,0.811,7.2,6.65,5.925,5.225,4.912,3.825,0,0
"2018-01-03 09:46:00",324125,0,0.853,0.931,1.689,41.06,0,337.6,11.45,10.7,9.95,8.45,8.45,6.95,0.975,9.04,8.75,7.812,6.85,6.275,4.925,0,0
"2018-01-03 09:47:00",324126,0,0.752,0.832,1.549,41.43,0,340.5,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.337,6.825,6.125,5.612,5.187,3.987,0,0
"2018-01-03 09:48:00",324127,0,0.846,0.963,1.618,41.46,0,336.3,9.95,9.2,8.45,7.7,7.7,6.2,1.026,7.225,7.062,6.312,5.737,5.325,4.212,0,0
"2018-01-03 09:49:00",324128,0,1.065,1.213,1.779,41.58,0,336.8,9.95,9.95,8.45,7.7,6.95,5.45,0.992,7.45,6.812,6.15,5.562,5.075,3.937,0,0
"2018-01-03 09:50:00",324129,-1,0.959,1.103,1.758,40.96,0,335.5,9.2,9.2,8.45,7.7,6.95,5.45,1.011,7.162,6.875,6.112,5.475,5.062,3.875,0,0
"2018-01-03 09:51:00",324130,-1,1.109,1.303,1.914,41.27,0,328,9.2,8.45,8.45,7.7,7.7,5.45,1.061,7.25,6.512,5.837,5.125,4.787,3.637,0,0
"2018-01-03 09:52:00",324131,-1,0.952,1.084,1.855,40.4,0,328.9,10.7,10.7,9.2,8.45,7.7,6.2,0.94,8.64,8.16,7.287,6.55,5.987,4.587,0,0
"2018-01-03 09:53:00",324132,-1,0.884,1.052,1.755,40.81,0,332.7,11.45,10.7,10.7,9.95,9.2,7.7,1.201,8.27,7.8,6.875,6.137,5.65,4.387,0,0
"2018-01-03 09:54:00",324133,-1,0.851,1.042,1.73,40.6,0,333.9,11.45,11.45,9.95,9.2,9.2,6.95,0.944,9.19,8.59,7.825,7.087,6.562,5.1,0,0
"2018-01-03 09:55:00",324134,-1,0.812,0.965,1.66,40.44,0,329.1,9.95,9.95,8.45,7.7,6.95,5.45,0.672,8.21,7.812,6.962,6.187,5.737,4.475,0,0
"2018-01-03 09:56:00",324135,-1,0.896,1.078,1.741,40.59,0,335.1,10.7,9.95,9.95,8.45,7.7,6.95,0.9,9.02,8.31,7.475,6.625,6.075,4.65,0,0
"2018-01-03 09:57:00",324136,-1,0.864,1.053,1.742,40.57,0,336.2,9.95,9.95,9.2,7.7,7.7,6.2,0.79,8.37,7.712,7,6.325,5.762,4.512,0,0
"2018-01-03 09:58:00",324137,-1,1.071,1.285,1.879,40.73,0,340.3,9.2,8.45,8.45,7.7,6.95,6.2,0.899,7.737,7.3,6.475,5.775,5.287,4.237,0,0
"2018-01-03 09:59:00",324138,-1,1.152,1.32,1.974,40.57,0,338.1,8.45,9.2,9.2,7.7,7.7,6.2,0.919,6.912,6.787,6.075,5.375,4.987,4.025,0,0
"2018-01-03 10:00:00",324139,-1,1.287,1.438,2.072,40.53,0,335,9.95,9.2,9.2,7.7,7.7,6.2,1.098,7.112,6.675,6.275,5.512,5.012,3.925,0,0
"2018-01-03 10:01:00",324140,-1,1.018,1.185,1.966,40.23,0,336.7,10.7,9.95,9.95,9.2,8.45,6.2,0.866,8.95,8.44,7.6,6.825,6.2,4.825,0,0
"2018-01-03 10:02:00",324141,-1,0.9,1.093,1.845,40.7,0,335,10.7,10.7,9.95,9.2,8.45,6.2,1.022,8.7,8.06,7.325,6.537,5.95,4.612,0,0
"2018-01-03 10:03:00",324142,-1,0.874,1.026,1.736,40.94,0,335.6,11.45,10.7,9.95,9.95,9.2,6.95,1.254,8.59,8.12,7.325,6.637,6.15,4.825,0,0
"2018-01-03 10:04:00",324143,-1,0.9,1.147,1.823,40.9,0,336.9,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8.65,7.862,6.975,6.212,5.8,4.55,0,0
"2018-01-03 10:05:00",324144,-1,1.013,1.245,1.903,41.04,0,345,9.95,10.7,9.95,9.2,8.45,6.2,1.137,7.887,7.462,6.85,6.062,5.425,4.138,0,0
"2018-01-03 10:06:00",324145,-1,0.97,1.175,1.9,40.68,0,343.8,9.2,9.2,7.7,7.7,6.95,6.2,0.767,7.85,7.312,6.475,5.762,5.275,4.075,0,0
"2018-01-03 10:07:00",324146,-1,0.902,1.132,1.871,40.91,0,340,8.45,8.45,6.95,6.95,6.2,4.7,0.743,7.037,6.862,6.125,5.462,5.037,3.937,0,0
"2018-01-03 10:08:00",324147,-1,1.015,1.209,1.942,41.02,0,347.6,9.95,9.95,9.2,8.45,6.95,6.2,1.105,7.537,7.225,6.575,5.7,5.162,4.1,0,0
"2018-01-03 10:09:00",324148,-1,0.914,1.145,1.881,40.96,0,337.6,10.7,10.7,9.2,8.45,7.7,6.2,0.963,8.8,8.24,7.337,6.625,6.212,4.787,0,0
"2018-01-03 10:10:00",324149,0,0.995,1.26,1.935,41.4,0,343.9,9.2,8.45,8.45,7.7,6.95,5.45,0.886,7.025,6.45,5.85,5.112,4.587,3.488,0,0
"2018-01-03 10:11:00",324150,0,1.061,1.267,1.954,40.79,0,340.8,11.45,10.7,9.95,8.45,7.7,6.95,0.906,9.35,8.75,8.01,7.112,6.35,5.025,0,0
"2018-01-03 10:12:00",324151,0,0.93,1.164,1.889,41.12,0,343.8,9.95,9.2,8.45,7.7,7.7,5.45,0.954,7.712,7.175,6.312,5.512,5.087,3.937,0,0
"2018-01-03 10:13:00",324152,0,0.99,1.222,1.968,40.93,0,339.3,9.2,9.2,8.45,7.7,6.95,5.45,0.918,7.875,7.55,6.775,5.887,5.425,4.15,0,0
"2018-01-03 10:14:00",324153,0,1.014,1.275,2.013,40.89,0,339.3,9.95,9.2,9.2,7.7,7.7,6.2,0.871,8.61,8.11,7.125,6.175,5.55,4.3,0,0
"2018-01-03 10:15:00",324154,0,0.905,1.194,2.053,40.87,0,337.7,10.7,10.7,9.95,9.2,8.45,6.95,1.196,8.84,8.05,6.962,6.075,5.512,4.275,0,0
"2018-01-03 10:16:00",324155,0,0.993,1.221,2.02,40.97,0,338.2,9.2,8.45,8.45,7.7,6.95,4.7,0.817,7.212,7.212,6.45,5.775,5.262,4.025,0,0
"2018-01-03 10:17:00",324156,0,1.245,1.557,2.255,40.78,0,333.4,9.2,9.2,8.45,7.7,7.7,6.2,1.023,7.762,7.462,6.587,5.8,5.337,4.225,0,0
"2018-01-03 10:18:00",324157,0,0.996,1.135,2.078,40.5,0,329.1,11.45,11.45,9.95,9.2,8.45,6.95,1.047,9.76,9.17,8.15,7.162,6.6,5.162,0,0
"2018-01-03 10:19:00",324158,0,0.814,1.055,1.943,41.06,0,327.7,9.95,9.95,8.45,7.7,6.95,6.2,0.726,8.4,7.875,7.025,6.15,5.662,4.375,0,0
"2018-01-03 10:20:00",324159,0,0.993,1.239,1.972,41.18,0,330.4,9.2,9.2,9.2,8.45,8.45,6.2,1.138,8.12,7.737,6.887,6.087,5.537,4.312,0,0
"2018-01-03 10:21:00",324160,0,1.056,1.285,2.058,40.77,0,345.9,9.95,9.95,9.2,8.45,8.45,6.2,0.841,8.64,8.46,7.812,6.862,6.275,4.875,0,0
"2018-01-03 10:22:00",324161,0,0.9,1.057,1.82,41.15,0,345.7,10.7,9.95,9.2,8.45,7.7,6.2,0.836,8.47,8.19,7.525,6.612,5.887,4.7,0,0
"2018-01-03 10:23:00",324162,0,0.777,0.934,1.714,41.55,0,340.2,11.45,11.45,10.7,9.95,9.2,6.95,1.047,9.35,9.14,8.51,7.612,6.962,5.45,0,0
"2018-01-03 10:24:00",324163,0,0.72,0.913,1.667,42.02,0,340,10.7,9.95,9.95,9.2,7.7,7.7,0.968,9.01,8.37,7.312,6.462,5.925,4.687,0,0
"2018-01-03 10:25:00",324164,0,0.765,1.096,1.845,41.81,0,344.1,9.95,9.95,9.2,9.2,8.45,6.95,1.246,8.79,7.987,7,6.237,5.712,4.425,0,0
"2018-01-03 10:26:00",324165,0,0.834,1.042,1.809,41.99,0,336.9,9.95,9.95,9.2,8.45,6.95,6.95,0.779,8.54,8.16,7.35,6.475,6.025,4.85,0,0
"2018-01-03 10:27:00",324166,0,0.889,1.17,1.878,41.81,0,342.2,10.7,10.7,9.95,9.2,8.45,7.7,0.947,9.09,8.52,7.737,6.725,6.087,4.862,0,0
"2018-01-03 10:28:00",324167,0,0.829,1.131,1.902,41.91,0,338.6,10.7,9.95,9.2,9.2,8.45,6.2,1.037,8.65,7.962,7.175,6.45,5.875,4.6,0,0
"2018-01-03 10:29:00",324168,0,0.977,1.312,2.031,42.01,0,338.2,9.2,8.45,8.45,7.7,7.7,6.2,1.236,7.362,6.875,6.312,5.475,5.087,4.05,0,0
"2018-01-03 10:30:00",324169,0,1.034,1.341,2.1,41.66,0,334,9.95,9.95,9.2,8.45,8.45,6.2,0.893,8.37,7.937,7.175,6.487,5.962,4.6,0,0
"2018-01-03 10:31:00",324170,0,1.143,1.364,2.137,41.64,0,335.4,10.7,11.45,9.95,9.2,8.45,6.95,1.307,8.76,8.65,7.712,6.875,6.287,5.025,0,0
"2018-01-03 10:32:00",324171,0,0.87,1.109,1.986,42.09,0,342.6,11.45,11.45,10.7,9.95,8.45,6.95,0.723,10.04,9.6,8.52,7.562,6.9,5.212,0,0
"2018-01-03 10:33:00",324172,0,0.87,1.103,1.888,42.28,0,342.8,10.7,9.95,9.2,8.45,8.45,6.2,0.971,8.81,8.4,7.737,6.887,6.262,4.912,0,0
"2018-01-03 10:34:00",324173,0,1.141,1.42,2.031,42.26,0,336.6,10.7,9.95,7.7,7.7,6.95,5.45,0.761,7.15,6.475,5.95,5.35,4.9,3.725,0,0
"2018-01-03 10:35:00",324174,0,1.325,1.604,2.239,41.8,0,339.9,9.95,9.95,9.2,8.45,7.7,6.2,0.945,8.11,7.937,7.25,6.525,6.012,4.775,0,0
"2018-01-03 10:36:00",324175,0,1.249,1.514,2.263,41.61,0,342.6,10.7,10.7,9.95,8.45,7.7,6.2,0.844,8.47,8.06,7.25,6.55,5.925,4.562,0,0
"2018-01-03 10:37:00",324176,0,1.038,1.326,2.133,41.92,0,337.7,11.45,11.45,11.45,10.7,9.95,7.7,1.366,8.74,8.24,7.475,6.8,6.187,4.837,0,0
"2018-01-03 10:38:00",324177,0,1.097,1.386,2.122,41.8,0,343.8,11.45,10.7,10.7,9.2,8.45,6.95,1.065,8.86,8.76,8.16,7.212,6.587,5.175,0,0
"2018-01-03 10:39:00",324178,0,0.918,1.034,1.851,42.21,0,337.3,11.45,11.45,10.7,9.2,9.2,7.7,0.888,9.35,9.22,8.46,7.625,7.037,5.587,0,0
"2018-01-03 10:40:00",324179,0,0.874,1.07,1.814,42.56,0,334.5,10.7,10.7,9.95,9.2,8.45,6.95,0.913,9.51,8.65,7.65,6.787,6.162,4.75,0,0
"2018-01-03 10:41:00",324180,0,0.937,1.244,1.921,42.37,0,339.7,10.7,10.7,9.95,9.2,8.45,6.2,0.847,9.35,8.7,7.887,7.125,6.425,4.912,0,0
"2018-01-03 10:42:00",324181,0,1.035,1.298,2,42.26,0,337.8,10.7,10.7,9.95,9.2,8.45,6.95,1.045,9.4,8.96,8.01,7.1,6.512,5.112,0,0
"2018-01-03 10:43:00",324182,0,1.058,1.318,2.103,42.15,0,337.5,9.95,9.95,9.2,8.45,8.45,6.2,1.182,8.14,7.7,7.087,6.312,5.85,4.562,0,0
"2018-01-03 10:44:00",324183,0,1.138,1.453,2.145,41.86,0,343.8,9.95,9.2,8.45,7.7,7.7,6.2,0.883,7.912,7.6,7.062,6.5,6.012,4.687,0,0
"2018-01-03 10:45:00",324184,0,1.138,1.409,2.115,41.94,0,349.7,9.2,8.45,8.45,7.7,7.7,6.95,0.958,7.55,7.225,6.625,5.912,5.475,4.387,0,0
"2018-01-03 10:46:00",324185,0,1.18,1.461,2.187,41.81,0,341.1,9.95,9.95,9.2,8.45,7.7,6.2,0.957,7.6,7.275,6.762,6.075,5.5,4.35,0,0
"2018-01-03 10:47:00",324186,0,1.275,1.511,2.28,41.74,0,340.3,10.7,9.95,9.2,8.45,8.45,6.95,0.937,8.64,8.39,7.375,6.512,6.05,4.725,0,0
"2018-01-03 10:48:00",324187,0,1.181,1.436,2.245,41.8,0,341.8,11.45,11.45,10.7,10.7,9.2,7.7,1.193,10.06,9.57,8.59,7.637,6.975,5.375,0,0
"2018-01-03 10:49:00",324188,0,1.245,1.519,2.262,41.94,0,346.7,10.7,10.7,9.2,8.45,7.7,6.2,1.172,8.42,7.875,7.087,6.362,5.9,4.6,0,0
"2018-01-03 10:50:00",324189,-1,1.353,1.649,2.36,41.69,0,3.211,10.7,9.95,9.2,8.45,8.45,6.2,0.942,8.8,8.36,7.637,6.787,6.262,5.025,0,0
"2018-01-03 10:51:00",324190,-1,1.63,1.905,2.523,41.33,0,0.802,12.95,11.45,9.95,9.2,8.45,7.7,1.284,8.74,8.22,7.35,6.475,5.925,4.762,0,0
"2018-01-03 10:52:00",324191,-1,1.289,1.58,2.461,41.2,0,357.5,11.45,10.7,10.7,9.2,9.2,7.7,0.989,9.71,9.51,8.4,7.375,6.65,5.287,0,0
"2018-01-03 10:53:00",324192,-1,1.164,1.359,2.198,42.04,0,1.521,12.2,10.7,10.7,9.95,9.2,6.95,1.204,9.09,8.8,8.09,7.187,6.512,5.087,0,0
"2018-01-03 10:54:00",324193,-1,1.443,1.63,2.374,41.72,0,350.5,10.7,10.7,9.95,9.2,8.45,6.95,0.716,8.66,8.8,7.912,6.987,6.375,5.2,0,0
"2018-01-03 10:55:00",324194,-1,1.383,1.649,2.391,41.7,0,346.5,9.95,9.95,9.2,8.45,7.7,6.2,0.938,7.775,7.587,6.85,5.987,5.425,4.362,0,0
"2018-01-03 10:56:00",324195,-1,1.364,1.743,2.498,41.3,0,356.1,9.95,9.2,8.45,8.45,7.7,6.2,0.879,8.02,7.762,7.337,6.737,6.075,4.837,0,0
"2018-01-03 10:57:00",324196,-1,1.463,1.824,2.536,41.42,0,352.6,11.45,11.45,9.95,8.45,8.45,7.7,1.26,7.575,7.1,6.387,5.625,5.2,4.15,0,0
"2018-01-03 10:58:00",324197,-1,1.585,1.908,2.653,41.05,0,354,10.7,11.45,10.7,10.7,9.2,8.45,1.139,7.95,7.575,6.95,6.237,5.75,4.487,0,0
"2018-01-03 10:59:00",324198,-1,1.416,1.738,2.592,41.05,0,349.2,10.7,10.7,9.2,8.45,7.7,6.95,1.056,8.91,8.49,7.675,6.887,6.3,4.962,0,0
"2018-01-03 11:00:00",324199,-1,1.317,1.688,2.574,41.42,0,356.4,9.95,9.2,9.2,7.7,7.7,6.2,0.93,8.2,7.912,7.125,6.237,5.662,4.4,0,0
"2018-01-03 11:01:00",324200,-1,1.374,1.706,2.564,41.52,0,351.3,9.95,10.7,9.2,9.2,8.45,6.95,1.044,8.27,7.887,7.125,6.437,5.912,4.762,0,0
"2018-01-03 11:02:00",324201,-1,1.565,1.875,2.634,41.53,0,347.1,9.95,9.95,9.2,8.45,7.7,6.2,1.207,7.075,6.837,6.162,5.4,4.95,3.75,0,0
"2018-01-03 11:03:00",324202,-1,1.798,2.187,2.91,40.63,0,347.2,9.95,9.95,9.95,8.45,8.45,6.2,1.204,8.29,8.21,7.45,6.575,5.975,4.687,0,0
"2018-01-03 11:04:00",324203,-1,1.497,1.783,2.701,41,0,348.6,9.95,9.2,9.2,8.45,7.7,6.2,0.838,8.25,8.14,7.225,6.337,5.862,4.55,0,0
"2018-01-03 11:05:00",324204,-1,1.595,1.854,2.62,41.55,0,351.4,9.95,9.95,9.2,8.45,7.7,6.95,1.328,6.975,6.887,6.387,5.737,5.162,4.025,0,0
"2018-01-03 11:06:00",324205,-1,1.938,2.333,2.98,40.62,0,357.3,9.95,10.7,8.45,8.45,8.45,6.95,1.113,7.587,7.325,6.737,5.887,5.537,4.45,0,0
"2018-01-03 11:07:00",324206,-1,1.83,2.014,2.874,40.48,0,359.9,9.95,9.95,9.95,9.2,7.7,6.95,1.15,7.725,7.737,7.275,6.45,5.825,4.625,0,0
"2018-01-03 11:08:00",324207,-1,1.95,2.175,2.936,40.71,0,356.4,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.55,7.587,7,6.325,5.8,4.562,0,0
"2018-01-03 11:09:00",324208,-1,2.226,2.579,3.248,40.05,0,347.6,8.45,9.2,7.7,6.2,6.2,5.45,0.698,6.8,6.762,6.012,5.262,4.725,3.725,0,0
"2018-01-03 11:10:00",324209,0,2.195,2.371,3.219,39.52,0,341,9.2,9.2,8.45,7.7,6.95,5.45,0.718,7.7,7.5,6.862,6.075,5.55,4.362,0,0
"2018-01-03 11:11:00",324210,0,2.015,2.207,3.124,40.01,0,342.6,7.7,8.45,8.45,7.7,6.95,6.2,0.958,6.537,6.45,6.05,5.462,5.175,4.125,0,0
"2018-01-03 11:12:00",324211,0,2.22,2.599,3.35,39.39,0,336.7,9.2,9.2,8.45,7.7,6.95,6.2,1.018,7.45,7.125,6.362,5.637,5.225,4.012,0,0
"2018-01-03 11:13:00",324212,0,2.271,2.637,3.432,39.27,0,344.4,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.25,7.112,6.6,5.85,5.437,4.263,0,0
"2018-01-03 11:14:00",324213,0,2.436,2.793,3.519,39.25,0,339.3,8.45,8.45,7.7,7.7,6.2,5.45,0.834,6.337,6.025,5.612,4.862,4.537,3.45,0,0
"2018-01-03 11:15:00",324214,0,2.363,2.733,3.544,38.68,0,344.9,9.2,8.45,8.45,7.7,6.95,5.45,0.723,7.125,6.937,6.475,5.75,5.25,4.15,0,0
"2018-01-03 11:16:00",324215,0,2.19,2.618,3.434,38.86,0,2.473,9.2,9.2,8.45,8.45,7.7,5.45,1.044,7.737,7.1,6.412,5.675,5.237,4.062,0,0
"2018-01-03 11:17:00",324216,0,2.031,2.366,3.174,39.17,0,0.479,10.7,9.95,8.45,7.7,7.7,6.2,0.79,8.02,7.537,6.775,6.162,5.675,4.525,0,0
"2018-01-03 11:18:00",324217,0,2.182,2.573,3.347,39.17,0,2.755,9.95,9.2,7.7,7.7,7.7,6.2,1.001,7.3,6.987,6.337,5.425,5.087,4.075,0,0
"2018-01-03 11:19:00",324218,0,2.022,2.385,3.243,39.12,0,2.073,9.95,9.95,8.45,8.45,9.2,6.95,1.081,8.12,7.55,6.812,6.112,5.625,4.487,0,0
"2018-01-03 11:20:00",324219,0,2.141,2.44,3.256,39.4,0,359.9,8.45,9.2,8.45,7.7,6.95,5.45,0.647,7.387,7.05,6.625,5.875,5.387,4.287,0,0
"2018-01-03 11:21:00",324220,0,2.065,2.482,3.334,39.26,0,4.559,10.7,9.95,9.2,8.45,6.95,6.95,0.891,8.2,7.475,6.887,6.187,5.625,4.45,0,0
"2018-01-03 11:22:00",324221,0,2.085,2.444,3.359,39.23,0,3.806,10.7,10.7,9.95,9.2,8.45,6.2,0.751,8.65,7.975,7.075,6.25,5.737,4.637,0,0
"2018-01-03 11:23:00",324222,0,2.033,2.384,3.332,39.17,0,354.2,10.7,10.7,9.2,8.45,7.7,6.95,0.942,8.6,8.25,7.487,6.487,5.875,4.625,0,0
"2018-01-03 11:24:00",324223,0,2.123,2.562,3.382,39.21,0,349.5,9.2,9.95,9.2,7.7,6.95,6.2,0.932,7.737,7.412,6.75,6,5.387,4.237,0,0
"2018-01-03 11:25:00",324224,0,2.296,2.585,3.442,39.24,0,355.2,9.2,8.45,8.45,7.7,6.95,5.45,0.811,7.225,7.087,6.587,5.862,5.362,4.275,0,0
"2018-01-03 11:26:00",324225,0,2.392,2.788,3.482,38.61,0,355.6,10.7,9.95,9.2,8.45,7.7,6.2,0.856,7.875,7.45,6.9,6.262,5.737,4.6,0,0
"2018-01-03 11:27:00",324226,0,2.245,2.629,3.378,39.07,0,355.1,9.95,11.45,9.95,9.2,9.2,6.95,1.067,8.81,8.36,7.575,6.737,6.125,4.937,0,0
"2018-01-03 11:28:00",324227,0,2.103,2.279,3.124,39.65,0,344.8,9.95,9.2,9.2,8.45,7.7,6.95,1.071,7.762,7.75,7.087,6.225,5.75,4.487,0,0
"2018-01-03 11:29:00",324228,0,2.327,2.711,3.418,39.53,0,334.1,11.45,11.45,10.7,9.2,9.2,7.7,1.074,8.64,8.37,7.662,6.775,6.212,4.887,0,0
"2018-01-03 11:30:00",324229,0,2.223,2.55,3.354,39.71,0,328.6,10.7,9.95,9.95,9.2,7.7,6.95,0.968,8.34,7.762,7.087,6.387,5.925,4.575,0,0
"2018-01-03 11:31:00",324230,0,2.175,2.487,3.395,39.36,0,343.1,9.95,10.7,9.2,9.95,9.2,6.2,0.816,8.9,8.72,7.887,7.037,6.337,5.112,0,0
"2018-01-03 11:32:00",324231,0,1.898,2.24,3.207,40.02,0,345.2,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.27,7.825,7.112,6.275,5.687,4.4,0,0
"2018-01-03 11:33:00",324232,0,1.988,2.27,3.13,40.31,0,336.5,10.7,9.95,9.2,9.2,7.7,6.95,0.838,8.7,8.46,7.725,6.9,6.3,4.9,0,0
"2018-01-03 11:34:00",324233,0,2.078,2.304,3.063,40.55,0,341,9.95,9.95,9.95,9.2,8.45,6.2,1.059,7.737,7.237,6.712,5.987,5.5,4.312,0,0
"2018-01-03 11:35:00",324234,0,1.994,2.299,3.092,40.27,0,344.9,10.7,9.95,9.2,8.45,6.95,6.2,0.724,9.02,8.36,7.425,6.425,5.725,4.387,0,0
"2018-01-03 11:36:00",324235,0,2.124,2.457,3.194,40.13,0,349.2,9.2,9.2,8.45,8.45,8.45,6.95,1.035,7.362,7.362,6.812,6.075,5.612,4.525,0,0
"2018-01-03 11:37:00",324236,0,2.182,2.647,3.421,39.77,0,357.9,7.7,8.45,7.7,6.95,6.2,5.45,0.747,6.85,6.487,5.637,4.837,4.55,3.588,0,0
"2018-01-03 11:38:00",324237,0,2.444,2.868,3.683,39.64,0,348.7,9.2,9.95,9.2,8.45,7.7,6.2,1.39,6.387,6.137,5.575,4.812,4.412,3.512,0,0
"2018-01-03 11:39:00",324238,0,2.333,2.653,3.561,39.24,0,341,9.95,9.95,9.2,8.45,8.45,6.95,0.855,8.19,8.17,7.612,6.8,6.225,4.825,0,0
"2018-01-03 11:40:00",324239,0,2.152,2.492,3.39,39.68,0,340,9.95,9.95,9.95,9.95,8.45,6.95,0.983,8.67,8.27,7.45,6.5,6.062,4.737,0,0
"2018-01-03 11:41:00",324240,0,2.381,2.883,3.577,39.58,0,337.9,9.95,9.2,8.45,7.7,7.7,5.45,1.114,7.325,6.825,6.2,5.712,5.325,4.125,0,0
"2018-01-03 11:42:00",324241,0,2.047,2.425,3.459,39.15,0,342.1,9.2,9.2,8.45,7.7,6.95,5.45,0.649,7.837,7.6,6.862,6.012,5.437,4.337,0,0
"2018-01-03 11:43:00",324242,0,1.86,2.262,3.275,39.94,0,338,9.2,9.2,8.45,7.7,6.95,5.45,1.046,6.825,6.587,5.875,5.212,4.875,3.925,0,0
"2018-01-03 11:44:00",324243,0,2.067,2.584,3.436,39.78,0,329.2,8.45,7.7,7.7,6.95,6.95,5.45,0.76,7,6.75,5.987,5.387,4.962,3.812,0,0
"2018-01-03 11:45:00",324244,0,2.29,2.616,3.497,39.45,0,329.5,9.95,9.2,8.45,7.7,6.95,4.7,0.674,7.012,6.925,6.275,5.55,5,3.8,0,0
"2018-01-03 11:46:00",324245,0,2.093,2.45,3.48,39.4,0,332.6,9.95,9.95,9.2,8.45,7.7,6.2,0.911,8.21,7.862,6.875,6.062,5.675,4.45,0,0
"2018-01-03 11:47:00",324246,0,2.028,2.402,3.399,39.72,0,352,8.45,7.7,7.7,6.95,6.2,5.45,0.773,6.675,6.562,5.925,5.275,4.75,3.663,0,0
"2018-01-03 11:48:00",324247,0,2.08,2.513,3.389,39.52,0,352.4,6.95,7.7,6.95,6.2,5.45,4.7,0.601,6.012,5.887,5.387,4.787,4.387,3.375,0,0
"2018-01-03 11:49:00",324248,0,2.18,2.506,3.386,39.7,0,355.9,7.7,7.7,7.7,6.95,6.95,6.2,0.904,6.125,6.15,5.55,4.837,4.512,3.538,0,0
"2018-01-03 11:50:00",324249,-1,2.487,2.859,3.592,39.42,0,353.2,7.7,8.45,6.95,6.2,6.2,4.7,0.698,6.25,6.1,5.662,5,4.675,3.625,0,0
"2018-01-03 11:51:00",324250,-1,2.498,2.884,3.701,39.13,0,355.2,9.2,9.2,9.2,7.7,6.95,6.2,0.972,7.4,6.85,6.25,5.425,5.037,4.025,0,0
"2018-01-03 11:52:00",324251,-1,2.495,2.84,3.698,39.37,0,344.5,8.45,9.2,8.45,8.45,7.7,6.2,0.963,7.45,7.25,6.537,5.587,5.062,3.987,0,0
"2018-01-03 11:53:00",324252,-1,2.48,2.941,3.765,39.45,0,332,9.2,8.45,7.7,7.7,6.95,5.45,0.878,8.09,7.287,6.512,5.75,5.362,4.25,0,0
"2018-01-03 11:54:00",324253,-1,2.181,2.579,3.621,39.55,0,330.4,9.95,9.2,9.2,8.45,7.7,6.2,0.843,8.19,8.06,7.4,6.55,6,4.75,0,0
"2018-01-03 11:55:00",324254,-1,2.107,2.355,3.34,39.9,0,329.6,8.45,8.45,7.7,7.7,6.95,5.45,0.766,7.162,6.987,6.575,5.987,5.512,4.287,0,0
"2018-01-03 11:56:00",324255,-1,2.162,2.56,3.41,40.31,0,339.1,10.7,10.7,10.7,9.95,9.2,7.7,1.143,9.32,8.79,7.75,6.85,6.275,4.862,0,0
"2018-01-03 11:57:00",324256,-1,2.019,2.297,3.267,40.6,0,333.9,9.95,9.95,8.45,7.7,7.7,6.2,0.731,8.08,7.762,7.287,6.587,6.1,4.637,0,0
"2018-01-03 11:58:00",324257,-1,2.065,2.32,3.285,40.74,0,331.7,9.95,9.95,9.2,8.45,7.7,6.2,0.918,8.16,7.687,6.725,5.937,5.475,4.412,0,0
"2018-01-03 11:59:00",324258,-1,2.291,2.648,3.503,39.88,0,349,9.2,9.2,8.45,7.7,6.95,6.2,0.85,7.475,7.35,6.725,5.987,5.462,4.275,0,0
"2018-01-03 12:00:00",324259,-1,2.268,2.63,3.493,40.1,0,349.5,9.2,8.45,8.45,7.7,6.2,5.45,0.795,6.637,6.512,5.937,5.35,4.95,3.925,0,0
"2018-01-03 12:01:00",324260,-1,2.315,2.686,3.475,39.82,0,332.5,9.2,9.2,8.45,8.45,7.7,6.2,1.02,8.06,7.7,7.037,6.387,5.837,4.525,0,0
"2018-01-03 12:02:00",324261,-1,2.379,2.757,3.553,39.86,0,342.2,9.2,8.45,7.7,7.7,6.95,6.2,0.984,7.612,7.1,6.387,5.65,5.2,4.175,0,0
"2018-01-03 12:03:00",324262,-1,2.926,3.297,3.921,39.71,0,336.7,9.2,9.2,8.45,7.7,6.95,5.45,0.932,7.225,6.925,6.362,5.65,5.137,3.937,0,0
"2018-01-03 12:04:00",324263,-1,2.795,3.132,4.037,38.92,0,332.8,9.95,9.2,9.2,8.45,8.45,6.95,0.918,8.44,8.1,7.312,6.587,6.225,5.037,0,0
"2018-01-03 12:05:00",324264,-1,2.501,2.818,3.835,39.72,0,321.4,9.2,9.2,8.45,7.7,7.7,5.45,1.016,7.837,7.362,6.712,5.787,5.362,4.138,0,0
"2018-01-03 12:06:00",324265,-1,2.565,2.756,3.789,39.89,0,338.1,8.45,8.45,7.7,6.95,6.95,5.45,0.9,6.587,6.612,5.962,5.162,4.825,3.725,0,0
"2018-01-03 12:07:00",324266,-1,2.939,3.286,4.072,39.57,0,334.4,8.45,8.45,7.7,6.2,6.2,5.45,1.024,6.025,5.637,4.862,4.075,3.925,3.038,0,0
"2018-01-03 12:08:00",324267,-1,3.073,3.53,4.387,38.43,0,337.9,9.2,9.2,9.2,7.7,6.95,5.45,0.958,7.612,7.287,6.712,5.85,5.425,4.187,0,0
"2018-01-03 12:09:00",324268,-1,2.555,2.738,3.971,39.38,0,324.5,9.95,9.95,8.45,7.7,6.95,6.2,0.677,8.08,7.762,7.1,6.25,5.85,4.487,0,0
"2018-01-03 12:10:00",324269,0,2.439,2.795,3.826,40.01,0,324.6,9.95,9.2,8.45,7.7,7.7,5.45,0.804,8.26,7.85,7,6.237,5.812,4.512,0,0
"2018-01-03 12:11:00",324270,0,2.355,2.733,3.687,40.12,0,327.5,11.45,11.45,10.7,9.2,9.2,6.95,1.01,9.97,9.42,8.47,7.625,6.912,5.362,0,0
"2018-01-03 12:12:00",324271,0,2.479,2.795,3.674,40.38,0,332.5,9.95,9.95,9.2,8.45,8.45,6.95,0.864,8.12,7.975,7.337,6.612,6.087,4.75,0,0
"2018-01-03 12:13:00",324272,0,2.621,2.962,3.817,39.91,0,328.5,10.7,10.7,9.95,9.2,8.45,6.95,0.986,8.96,8.36,7.687,6.887,6.25,4.837,0,0
"2018-01-03 12:14:00",324273,0,2.418,2.723,3.615,39.94,0,337.5,9.95,9.95,9.2,8.45,7.7,6.2,0.975,7.937,7.787,7.162,6.45,5.95,4.625,0,0
"2018-01-03 12:15:00",324274,0,2.413,2.717,3.564,40.55,0,327.8,9.2,9.95,8.45,7.7,7.7,6.2,0.903,7.937,7.35,6.512,5.725,5.312,4.075,0,0
"2018-01-03 12:16:00",324275,0,2.561,3.044,3.905,39.68,0,330.3,9.95,9.95,9.95,9.2,8.45,6.95,1.239,8.02,7.7,6.837,6.1,5.712,4.525,0,0
"2018-01-03 12:17:00",324276,0,2.415,2.716,3.749,39.96,0,332.2,10.7,9.95,8.45,7.7,7.7,6.2,0.861,8.26,7.75,7.025,6.275,5.837,4.637,0,0
"2018-01-03 12:18:00",324277,0,2.608,2.982,3.91,39.6,0,329.4,9.95,9.2,8.45,8.45,6.95,6.2,0.903,7.737,7.425,6.712,5.837,5.312,4.112,0,0
"2018-01-03 12:19:00",324278,0,2.658,2.951,3.906,39.91,0,333.2,8.45,8.45,8.45,7.7,6.95,6.95,0.999,6.962,6.525,6.125,5.512,5.15,3.987,0,0
"2018-01-03 12:20:00",324279,0,2.495,2.933,3.921,39.59,0,332,9.95,10.7,9.95,9.2,9.2,6.95,1.186,8.72,8.44,7.512,6.687,6.175,4.825,0,0
"2018-01-03 12:21:00",324280,0,2.405,2.738,3.742,40.16,0,333.2,9.95,9.2,8.45,7.7,6.95,6.2,0.658,7.85,7.487,6.962,6.212,5.662,4.35,0,0
"2018-01-03 12:22:00",324281,0,2.493,2.851,3.765,39.81,0,339.2,9.2,8.45,7.7,6.95,6.95,5.45,0.689,7.187,6.937,6.312,5.612,5.137,4,0,0
"2018-01-03 12:23:00",324282,0,2.45,2.805,3.701,39.79,0,334.1,8.45,8.45,7.7,6.95,6.95,5.45,0.629,6.825,6.737,6.212,5.562,5.162,4,0,0
"2018-01-03 12:24:00",324283,0,2.963,3.092,3.815,39.74,0,332.2,7.7,7.7,6.2,6.2,5.45,4.7,0.742,5.662,5.325,4.987,4.35,4.125,3.225,0,0
"2018-01-03 12:25:00",324284,0,3.199,3.562,4.213,38.6,0,321,8.45,9.2,8.45,7.7,6.95,5.45,0.899,7.412,7,6.212,5.462,4.987,3.762,0,0
"2018-01-03 12:26:00",324285,0,2.916,3.354,4.212,38.29,0,347.2,8.45,8.45,8.45,7.7,6.95,5.45,0.988,6.675,6.512,6.037,5.35,4.862,3.775,0,0
"2018-01-03 12:27:00",324286,0,2.57,2.912,3.871,39.06,0,351.9,7.7,7.7,7.7,6.95,6.2,4.7,0.662,6.337,6.287,5.775,5.2,4.875,3.862,0,0
"2018-01-03 12:28:00",324287,0,2.483,2.826,3.848,39.49,0,351.9,6.95,6.95,6.95,6.2,6.2,4.7,0.851,5.725,5.725,5.387,4.787,4.45,3.575,0,0
"2018-01-03 12:29:00",324288,0,2.868,3.148,4.019,39.51,0,329.8,9.2,9.2,8.45,6.95,6.2,5.45,0.791,6.675,6.275,5.512,4.662,4.375,3.388,0,0
"2018-01-03 12:30:00",324289,0,2.757,3.152,4.102,39.03,0,331.4,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.812,7.5,6.875,6.175,5.737,4.475,0,0
"2018-01-03 12:31:00",324290,0,2.841,3.173,4.047,39.37,0,337.8,9.95,9.95,9.2,7.7,8.45,6.2,1.216,7.7,7.65,6.875,6,5.6,4.387,0,0
"2018-01-03 12:32:00",324291,0,2.735,3.011,4.04,39.21,0,332.8,9.95,9.95,9.2,8.45,8.45,6.95,0.838,8.17,7.95,7.362,6.7,6.237,4.925,0,0
"2018-01-03 12:33:00",324292,0,2.797,3.167,3.925,39.38,0,330,9.2,9.2,9.2,7.7,7.7,6.95,1.104,6.937,6.612,6.287,5.725,5.425,4.312,0,0
"2018-01-03 12:34:00",324293,0,2.791,3.283,4.003,39,0,326.6,7.7,8.45,7.7,7.7,6.95,5.45,0.773,6.9,6.425,5.862,5.162,4.75,3.663,0,0
"2018-01-03 12:35:00",324294,0,2.717,3.228,4.102,38.78,0,319.7,8.45,8.45,7.7,6.95,6.2,5.45,0.69,6.962,6.375,5.787,5.275,5.025,3.887,0,0
"2018-01-03 12:36:00",324295,0,2.653,3.087,3.968,39.25,0,320.7,7.7,8.45,7.7,6.95,6.95,5.45,0.713,6.475,6.037,5.662,5.212,4.912,3.862,0,0
"2018-01-03 12:37:00",324296,0,2.912,3.433,4.237,38.8,0,315.9,7.7,7.7,6.95,5.45,5.45,4.7,0.699,6.312,5.987,5.137,4.325,4.038,3.113,0,0
"2018-01-03 12:38:00",324297,0,2.812,3.278,4.274,38.8,0,320.3,7.7,7.7,6.95,6.95,6.2,4.7,0.941,6.112,5.55,5.062,4.5,4.25,3.225,0,0
"2018-01-03 12:39:00",324298,0,2.98,3.54,4.404,38.41,0,332.5,9.2,9.2,8.45,7.7,6.95,5.45,0.797,7.6,7.25,6.525,5.85,5.5,4.263,0,0
"2018-01-03 12:40:00",324299,0,2.841,3.181,4.18,38.69,0,322.8,9.2,9.2,8.45,7.7,6.95,5.45,0.871,7.25,7.062,6.5,5.725,5.412,4.187,0,0
"2018-01-03 12:41:00",324300,0,2.814,3.134,4.124,39.06,0,320.9,8.45,8.45,7.7,6.95,6.95,5.45,0.82,7.687,7.187,6.55,5.775,5.4,4.187,0,0
"2018-01-03 12:42:00",324301,0,2.813,3.192,4.033,38.79,0,308.8,8.45,8.45,7.7,6.95,6.95,5.45,0.826,6.975,6.65,6.15,5.35,5.025,3.862,0,0
"2018-01-03 12:43:00",324302,0,2.93,3.262,4.082,39.2,0,309.9,6.95,6.95,6.2,5.45,5.45,5.45,0.691,5.9,5.4,4.912,4.3,4.087,3.075,0,0
"2018-01-03 12:44:00",324303,0,3.537,3.872,4.527,38.31,0,330.9,11.45,9.2,9.2,8.45,8.45,6.2,1.201,6.962,6.562,6.2,5.687,5.4,4.125,0,0
"2018-01-03 12:45:00",324304,0,3.656,3.919,4.661,37.61,0,348.7,9.95,9.95,9.2,8.45,7.7,6.2,0.935,6.925,7.062,6.512,5.7,5.2,4.163,0,0
"2018-01-03 12:46:00",324305,0,3.468,3.603,4.493,37.76,0,345.6,7.7,8.45,7.7,7.7,7.7,6.2,1.082,5.95,5.937,5.625,4.987,4.662,3.65,0,0
"2018-01-03 12:47:00",324306,0,2.997,3.255,4.267,38.45,0,345.8,6.95,6.95,6.95,5.45,5.45,4.7,0.731,5.762,5.525,5.112,4.45,4.187,3.325,0,0
"2018-01-03 12:48:00",324307,0,2.79,3.135,4.137,39.01,0,341.4,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.562,4.425,3.912,3.35,3.2,2.563,0,0
"2018-01-03 12:49:00",324308,0,3.255,3.622,4.417,38.97,0,334.9,9.95,9.95,9.2,8.45,7.7,6.2,1.418,6.2,5.95,5.362,4.775,4.387,3.338,0,0
"2018-01-03 12:50:00",324309,-1,3.063,3.423,4.46,37.85,0,325,9.2,9.2,8.45,7.7,6.95,5.45,0.953,7.925,7.537,6.875,5.95,5.487,4.237,0,0
"2018-01-03 12:51:00",324310,-1,2.78,3.09,4.154,38.93,0,325.9,8.45,7.7,6.95,6.2,6.2,4.7,0.746,6.487,6.075,5.4,4.762,4.45,3.388,0,0
"2018-01-03 12:52:00",324311,-1,3.038,3.447,4.285,38.9,0,315.2,6.95,6.95,6.2,6.2,5.45,4.7,0.75,5.975,5.45,5.162,4.55,4.225,3.263,0,0
"2018-01-03 12:53:00",324312,-1,3.421,3.767,4.479,38.5,0,326.4,7.7,6.95,6.2,6.2,6.2,5.45,0.748,5.775,5.55,5.187,4.525,4.212,3.238,0,0
"2018-01-03 12:54:00",324313,-1,3.685,4.101,4.763,37.35,0,331.1,10.7,9.95,8.45,8.45,7.7,6.2,1.39,6.825,6.662,6.225,5.55,5.162,4.05,0,0
"2018-01-03 12:55:00",324314,-1,3.212,3.64,4.609,37.73,0,337,9.2,8.45,7.7,7.7,6.95,5.45,0.825,7.575,7.15,6.412,5.7,5.225,4.075,0,0
"2018-01-03 12:56:00",324315,-1,3.064,3.371,4.295,38.54,0,336.6,8.45,8.45,8.45,7.7,7.7,6.2,1.009,6.75,6.55,6.187,5.587,5.225,4.012,0,0
"2018-01-03 12:57:00",324316,-1,3.095,3.528,4.332,38.3,0,320.7,7.7,7.7,7.7,6.2,6.2,5.45,0.903,6.662,6.25,5.35,4.462,4.3,3.4,0,0
"2018-01-03 12:58:00",324317,-1,3.227,3.663,4.451,38.65,0,344.9,9.2,9.2,8.45,6.95,6.95,5.45,1.033,5.95,5.562,4.9,4.287,4.15,3.325,0,0
"2018-01-03 12:59:00",324318,-1,3.079,3.457,4.459,38.17,0,348.5,9.2,9.95,9.2,8.45,8.45,6.95,0.935,8.05,8,7.362,6.537,6.012,4.9,0,0
"2018-01-03 13:00:00",324319,-1,2.935,3.386,4.33,38.6,0,345.1,8.45,8.45,7.7,6.95,6.95,6.2,0.825,7.087,6.887,6.212,5.512,5.137,4.1,0,0
"2018-01-03 13:01:00",324320,-1,2.967,3.345,4.204,38.86,0,332.3,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.575,6.1,5.525,4.862,4.612,3.675,0,0
"2018-01-03 13:02:00",324321,-1,3.279,3.678,4.452,38.5,0,338,9.95,10.7,9.2,9.2,9.2,6.95,1.122,7.587,7.237,6.387,5.637,5.237,4.025,0,0
"2018-01-03 13:03:00",324322,-1,3.323,3.664,4.585,38.1,0,344.3,9.95,9.95,9.2,9.2,8.45,6.2,0.998,8.1,7.7,7.237,6.562,6.037,4.812,0,0
"2018-01-03 13:04:00",324323,-1,3.261,3.567,4.48,38.12,0,351,10.7,10.7,9.2,9.2,8.45,6.95,1.276,8.56,8.15,7.275,6.25,5.65,4.412,0,0
"2018-01-03 13:05:00",324324,-1,3.32,3.746,4.626,38.28,0,328.4,9.2,8.45,8.45,7.7,6.95,6.2,1,7.737,7.2,6.312,5.525,5.125,4.05,0,0
"2018-01-03 13:06:00",324325,-1,3.331,3.761,4.754,37.7,0,316.6,9.2,8.45,8.45,7.7,7.7,5.45,0.711,7.2,6.85,6.275,5.437,4.975,3.838,0,0
"2018-01-03 13:07:00",324326,-1,3.178,3.511,4.488,38.02,0,309.7,9.2,8.45,7.7,6.95,6.95,5.45,0.786,7.725,7.475,6.762,5.687,5.175,3.887,0,0
"2018-01-03 13:08:00",324327,-1,3.059,3.439,4.363,38.64,0,308,9.2,9.2,8.45,7.7,6.95,6.2,0.73,8.06,7.562,6.812,5.9,5.487,4.175,0,0
"2018-01-03 13:09:00",324328,-1,2.942,3.399,4.348,38.78,0,311.8,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.05,5.725,5.212,4.712,4.487,3.5,0,0
"2018-01-03 13:10:00",324329,0,3.332,3.751,4.523,38.76,0,311.1,9.2,9.2,8.45,7.7,6.95,6.2,1.149,6.162,5.75,5.337,4.587,4.287,3.4,0,0
"2018-01-03 13:11:00",324330,0,3.563,4.053,4.923,37.87,0,330.3,9.95,9.95,8.45,7.7,7.7,6.2,1.15,7.987,7.4,6.537,5.725,5.312,4.138,0,0
"2018-01-03 13:12:00",324331,0,3.575,4.059,4.995,37.46,0,322.9,9.2,9.2,9.2,8.45,7.7,6.2,1.076,7.837,7.55,6.775,6,5.525,4.35,0,0
"2018-01-03 13:13:00",324332,0,3.691,4.105,5.07,37.57,0,341.1,9.2,9.2,8.45,7.7,7.7,5.45,1.005,7.387,7.225,6.562,5.837,5.4,4.187,0,0
"2018-01-03 13:14:00",324333,0,3.394,3.826,4.875,37.16,0,350.2,7.7,8.45,7.7,6.95,6.95,5.45,0.9,6.9,6.762,6.25,5.612,5.15,4,0,0
"2018-01-03 13:15:00",324334,0,3.16,3.459,4.444,38.25,0,355.2,7.7,7.7,7.7,6.95,6.95,5.45,1.009,6.437,6.187,5.65,4.962,4.637,3.712,0,0
"2018-01-03 13:16:00",324335,0,3.216,3.56,4.428,38.56,0,352.6,8.45,7.7,7.7,6.95,6.95,5.45,0.833,6.637,6.6,5.9,5.075,4.675,3.563,0,0
"2018-01-03 13:17:00",324336,0,3.589,3.907,4.676,38.13,0,330.4,9.2,8.45,8.45,7.7,7.7,5.45,0.759,7.525,7.45,6.787,5.875,5.375,4.125,0,0
"2018-01-03 13:18:00",324337,0,3.733,4.025,4.842,37.79,0,335.8,8.45,7.7,7.7,6.95,6.95,5.45,0.957,6.525,6.437,5.85,5.1,4.75,3.8,0,0
"2018-01-03 13:19:00",324338,0,3.908,4.205,4.939,37.15,0,331.4,9.95,10.7,10.7,9.95,8.45,6.95,1.101,7.662,7.35,6.925,6.175,5.7,4.487,0,0
"2018-01-03 13:20:00",324339,0,3.748,4.032,4.878,37.17,0,330,9.2,9.2,8.45,7.7,7.7,6.2,0.831,7.8,7.312,6.7,5.85,5.4,4.175,0,0
"2018-01-03 13:21:00",324340,0,3.624,4.004,4.868,37.44,0,346.1,9.2,9.2,8.45,8.45,7.7,6.2,0.957,7.862,7.525,6.987,6.2,5.712,4.7,0,0
"2018-01-03 13:22:00",324341,0,3.406,3.72,4.803,37.53,0,333.8,11.45,11.45,10.7,9.95,9.2,7.7,1.076,9.57,9.37,8.3,7.15,6.35,5.037,0,0
"2018-01-03 13:23:00",324342,0,3.388,3.681,4.67,38.07,0,332,9.95,9.2,9.2,8.45,8.45,6.2,1.086,8.04,7.85,7.037,6.112,5.65,4.4,0,0
"2018-01-03 13:24:00",324343,0,3.489,3.769,4.659,37.68,0,324.6,9.95,10.7,9.2,8.45,7.7,6.2,0.909,8.39,7.962,7.312,6.612,5.987,4.6,0,0
"2018-01-03 13:25:00",324344,0,3.294,3.578,4.433,38.18,0,324.6,8.45,8.45,8.45,7.7,8.45,6.2,1.091,6.287,6,5.562,5.05,4.737,3.75,0,0
"2018-01-03 13:26:00",324345,0,3.502,3.824,4.529,38.08,0,322.2,8.45,8.45,7.7,6.95,6.95,5.45,0.909,7.4,6.862,6.15,5.312,4.912,3.862,0,0
"2018-01-03 13:27:00",324346,0,3.658,3.993,4.779,37.79,0,325.2,8.45,8.45,7.7,6.95,6.95,6.2,0.752,7.15,6.837,6.225,5.55,5.325,4.3,0,0
"2018-01-03 13:28:00",324347,0,3.615,3.98,4.858,37.35,0,317.6,7.7,7.7,6.95,6.95,6.2,4.7,0.666,6.7,6.475,5.862,5.237,4.887,3.688,0,0
"2018-01-03 13:29:00",324348,0,3.675,3.955,4.831,37.51,0,323.8,9.95,8.45,7.7,7.7,6.95,5.45,0.887,6.225,5.937,5.362,4.737,4.425,3.275,0,0
"2018-01-03 13:30:00",324349,0,3.973,4.419,5.123,36.89,0,348.2,9.2,9.2,8.45,7.7,6.95,6.2,0.79,7.362,7.325,6.562,5.812,5.387,4.263,0,0
"2018-01-03 13:31:00",324350,0,3.527,3.936,5.014,36.76,0,349.1,7.7,7.7,6.95,6.2,5.45,5.45,0.696,6.575,6.287,5.8,4.987,4.587,3.688,0,0
"2018-01-03 13:32:00",324351,0,3.822,4.121,5.033,37.67,0,348.8,6.95,6.95,6.95,5.45,5.45,4.7,0.896,5.587,5.412,4.812,4.163,4.062,3.325,0,0
"2018-01-03 13:33:00",324352,0,3.98,4.311,5.224,36.54,0,337.4,6.95,6.95,6.95,6.2,6.2,4.7,0.674,5.962,5.725,5.375,4.65,4.4,3.313,0,0
"2018-01-03 13:34:00",324353,0,3.913,4.089,5.073,37.19,0,335.3,9.95,10.7,9.2,8.45,8.45,6.2,1.453,6.812,6.225,5.4,4.662,4.45,3.662,0,0
"2018-01-03 13:35:00",324354,0,3.783,3.98,4.995,37.12,0,337.5,9.2,9.95,9.2,8.45,7.7,6.2,0.952,7.712,7.462,6.7,5.912,5.512,4.325,0,0
"2018-01-03 13:36:00",324355,0,3.702,3.965,4.969,37.21,0,351.7,9.95,9.2,9.2,8.45,8.45,7.7,1.195,7.812,7.675,6.962,6.125,5.575,4.462,0,0
"2018-01-03 13:37:00",324356,0,3.829,4.067,4.928,37.55,0,348.3,8.45,7.7,7.7,6.95,6.95,6.2,0.827,6.675,6.462,5.825,5.112,4.8,3.887,0,0
"2018-01-03 13:38:00",324357,0,3.815,4.205,5.092,36.73,0,354.6,9.2,9.2,8.45,7.7,7.7,6.2,0.838,7.587,7.537,6.987,6.237,5.787,4.662,0,0
"2018-01-03 13:39:00",324358,0,3.66,3.855,4.81,37.74,0,344,9.2,8.45,7.7,7.7,6.2,5.45,0.766,6.962,6.575,5.775,5.05,4.762,3.788,0,0
"2018-01-03 13:40:00",324359,0,4.277,4.574,5.227,37.19,0,327.1,9.2,8.45,8.45,7.7,6.95,5.45,1.089,6.737,6.425,5.887,5.262,4.925,3.737,0,0
"2018-01-03 13:41:00",324360,0,4.081,4.4,5.294,36.29,0,314.9,9.2,8.45,7.7,6.95,6.95,5.45,0.894,8,7.375,6.362,5.425,4.95,3.812,0,0
"2018-01-03 13:42:00",324361,0,3.978,4.358,5.296,36.69,0,331.9,8.45,7.7,7.7,6.95,6.2,5.45,0.94,6.7,6.087,5.512,4.812,4.537,3.575,0,0
"2018-01-03 13:43:00",324362,0,3.768,4.356,5.308,36.58,0,337.4,8.45,7.7,6.95,6.95,6.2,4.7,0.902,6.15,5.675,5.025,4.425,4.125,3.225,0,0
"2018-01-03 13:44:00",324363,0,3.752,4.186,5.172,36.86,0,337,6.95,6.95,6.2,5.45,5.45,4.7,0.659,5.725,5.487,5.025,4.35,4.075,3.188,0,0
"2018-01-03 13:45:00",324364,0,3.956,4.353,5.178,36.96,0,344.8,9.2,8.45,8.45,6.95,6.95,5.45,1.071,5.825,5.562,4.962,4.25,4.075,3.1,0,0
"2018-01-03 13:46:00",324365,0,4.33,4.753,5.525,36.08,0,346.4,9.2,9.2,8.45,7.7,6.95,6.2,0.957,6.987,6.85,6.325,5.562,5.187,4.125,0,0
"2018-01-03 13:47:00",324366,0,4.306,4.65,5.537,35.85,0,345.5,9.2,9.2,8.45,8.45,7.7,6.2,0.953,7.7,7.287,6.312,5.462,5.1,4.087,0,0
"2018-01-03 13:48:00",324367,0,3.95,4.306,5.4,35.9,0,332.2,9.95,9.95,9.95,8.45,8.45,6.95,0.85,8.24,8.05,7.437,6.737,6.337,5.037,0,0
"2018-01-03 13:49:00",324368,0,3.731,3.972,4.997,36.93,0,340.2,8.45,7.7,7.7,6.95,6.2,5.45,0.656,6.437,6.237,5.912,5.25,4.975,3.887,0,0
"2018-01-03 13:50:00",324369,-1,4.08,4.472,5.177,36.95,0,338.8,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.762,5.487,4.837,4.15,3.875,3.038,0,0
"2018-01-03 13:51:00",324370,-1,3.931,4.249,5.176,36.44,0,330,7.7,6.95,6.95,6.2,6.2,4.7,0.748,5.637,5.437,5.037,4.375,4.15,3.225,0,0
"2018-01-03 13:52:00",324371,-1,3.87,4.155,5.132,37.18,0,330.8,7.7,7.7,6.95,6.95,6.95,4.7,0.972,5.925,5.287,4.525,3.713,3.525,2.7,0,0
"2018-01-03 13:53:00",324372,-1,3.896,4.326,5.201,36.63,0,343.7,9.2,8.45,8.45,7.7,6.95,5.45,0.792,6.8,6.512,6.1,5.475,5.1,3.837,0,0
"2018-01-03 13:54:00",324373,-1,3.999,4.544,5.314,36.4,0,353.7,8.45,8.45,8.45,7.7,6.95,6.2,1.011,6.4,5.95,5.387,4.55,4.312,3.538,0,0
"2018-01-03 13:55:00",324374,-1,4.006,4.475,5.33,35.89,0,347.9,7.7,8.45,7.7,6.2,6.95,5.45,0.884,6.475,6.312,5.662,4.912,4.625,3.712,0,0
"2018-01-03 13:56:00",324375,-1,4.135,4.51,5.368,36.29,0,326.1,9.95,9.95,9.2,7.7,6.95,5.45,0.998,7.487,7.225,6.475,5.687,5.362,4.225,0,0
"2018-01-03 13:57:00",324376,-1,4.398,4.809,5.604,35.88,0,317.6,7.7,6.95,6.95,6.2,6.2,5.45,0.751,5.875,5.612,5.137,4.425,4.163,3.25,0,0
"2018-01-03 13:58:00",324377,-1,4.158,4.539,5.476,36.05,0,312.7,6.95,6.95,6.2,6.2,5.45,4.7,0.724,5.787,5.325,4.712,4.163,3.975,3.063,0,0
"2018-01-03 13:59:00",324378,-1,4.207,4.546,5.399,36.07,0,328,7.7,8.45,7.7,6.95,6.95,5.45,0.736,6.037,5.937,5.5,4.825,4.5,3.488,0,0
"2018-01-03 14:00:00",324379,-1,4.311,4.671,5.439,36.04,0,347.7,6.95,6.95,6.95,6.2,5.45,4.7,0.852,5.25,5.25,4.95,4.325,4.025,3.163,0,0
"2018-01-03 14:01:00",324380,-1,4.108,4.426,5.277,35.93,0,342.6,6.95,6.95,6.2,6.2,5.45,4.7,0.551,5.475,5.225,4.975,4.525,4.25,3.3,0,0
"2018-01-03 14:02:00",324381,-1,4.286,4.543,5.374,36.38,0,334.4,8.45,8.45,8.45,7.7,7.7,5.45,1.027,6.7,6.625,6,5.437,4.925,3.75,0,0
"2018-01-03 14:03:00",324382,-1,3.975,4.203,5.156,36.18,0,334.8,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.037,6.85,6.262,5.512,5.062,4.05,0,0
"2018-01-03 14:04:00",324383,-1,3.974,4.173,4.973,36.74,0,350.2,9.2,8.45,8.45,7.7,7.7,6.2,1,6.5,6.25,5.837,5.35,5.025,4,0,0
"2018-01-03 14:05:00",324384,-1,3.947,4.198,5.017,36.41,0,344.4,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.637,7.4,6.8,6.012,5.437,4.337,0,0
"2018-01-03 14:06:00",324385,-1,4.014,4.299,5.064,36.84,0,334.4,9.2,9.2,8.45,8.45,7.7,6.2,0.831,7.7,7.4,6.575,5.775,5.4,4.3,0,0
"2018-01-03 14:07:00",324386,-1,4.006,4.342,5.157,36.55,0,323.1,9.95,9.2,8.45,7.7,7.7,6.2,0.907,7.937,7.387,6.425,5.787,5.4,4.2,0,0
"2018-01-03 14:08:00",324387,-1,3.83,4.062,4.994,36.77,0,333.9,6.95,7.7,6.95,6.95,6.2,4.7,0.823,5.775,5.55,5.1,4.45,4.163,3.288,0,0
"2018-01-03 14:09:00",324388,-1,3.913,4.112,4.952,37.18,0,343.8,6.95,7.7,7.7,7.7,6.95,6.2,0.823,5.887,5.962,5.562,4.787,4.412,3.413,0,0
"2018-01-03 14:10:00",324389,0,4.086,4.289,5.073,36.97,0,346.4,9.2,8.45,9.2,7.7,6.95,6.2,1,7.4,7.112,6.537,5.662,5.125,4.187,0,0
"2018-01-03 14:11:00",324390,0,4.041,4.383,5.162,36.39,0,346.8,9.2,9.2,8.45,7.7,7.7,6.2,0.817,7.737,7.362,6.625,6.025,5.637,4.487,0,0
"2018-01-03 14:12:00",324391,0,3.955,4.316,5.108,36.66,0,345.1,8.45,8.45,8.45,7.7,6.95,6.95,0.888,7.137,6.825,6.25,5.662,5.237,4.138,0,0
"2018-01-03 14:13:00",324392,0,3.954,4.314,5.077,36.47,0,344.7,8.45,7.7,6.95,6.95,6.2,4.7,0.821,6.375,6.012,5.487,4.7,4.425,3.463,0,0
"2018-01-03 14:14:00",324393,0,3.977,4.306,5.089,36.67,0,350.5,6.95,6.95,6.95,6.2,6.2,4.7,0.696,5.337,5.437,5.075,4.475,4.062,3.288,0,0
"2018-01-03 14:15:00",324394,0,3.951,4.204,5.005,36.67,0,341.6,7.7,7.7,6.95,6.2,5.45,4.7,1.001,5.387,5.25,4.887,4.075,3.962,3.063,0,0
"2018-01-03 14:16:00",324395,0,4.11,4.26,5.024,37.05,0,326,8.45,7.7,6.95,6.2,6.2,5.45,1.009,5.175,4.9,4.35,3.637,3.637,2.738,0,0
"2018-01-03 14:17:00",324396,0,4.19,4.471,5.205,36.45,0,336.6,9.95,9.2,7.7,7.7,6.95,5.45,0.788,7.412,7.012,6.312,5.587,5.162,3.962,0,0
"2018-01-03 14:18:00",324397,0,4.089,4.339,5.204,36.28,0,331.2,9.2,8.45,8.45,6.95,6.95,5.45,0.714,7.1,7.05,6.312,5.525,5,3.937,0,0
"2018-01-03 14:19:00",324398,0,4.159,4.302,5.164,36.83,0,339.8,7.7,7.7,6.95,6.2,6.2,4.7,0.84,5.775,5.512,5.1,4.4,4.2,3.188,0,0
"2018-01-03 14:20:00",324399,0,4.128,4.416,5.225,36.19,0,342.7,7.7,7.7,6.95,6.95,6.2,5.45,0.723,6.637,6.275,5.887,5.137,4.75,3.837,0,0
"2018-01-03 14:21:00",324400,0,4.114,4.386,5.187,36.38,0,338.6,6.95,6.95,6.95,6.2,5.45,4.7,0.729,5.8,5.825,5.262,4.537,4.275,3.438,0,0
"2018-01-03 14:22:00",324401,0,4.219,4.621,5.354,36.26,0,317.3,6.2,5.45,4.7,4.7,4.7,3.95,0.495,4.787,4.375,3.975,3.4,3.288,2.613,0,0
"2018-01-03 14:23:00",324402,0,4.397,4.709,5.425,36.04,0,337.2,8.45,7.7,7.7,6.95,6.2,4.7,0.86,5.975,5.687,5.15,4.525,4.287,3.275,0,0
"2018-01-03 14:24:00",324403,0,4.244,4.611,5.444,35.45,0,348.5,7.7,8.45,7.7,6.95,6.2,5.45,0.833,6.812,6.5,5.887,5.187,4.725,3.713,0,0
"2018-01-03 14:25:00",324404,0,4.476,4.671,5.386,35.75,0,353.8,7.7,7.7,6.95,6.95,6.95,5.45,0.823,6.312,6.475,6,5.225,4.825,3.788,0,0
"2018-01-03 14:26:00",324405,0,4.356,4.487,5.272,35.7,0,352.1,7.7,7.7,7.7,6.95,6.95,5.45,0.798,6.662,6.725,6.2,5.4,4.975,3.937,0,0
"2018-01-03 14:27:00",324406,0,4.27,4.493,5.201,36.35,0,356.5,8.45,8.45,7.7,6.95,6.95,5.45,0.993,7.087,6.587,6.037,5.175,4.887,3.987,0,0
"2018-01-03 14:28:00",324407,0,4.342,4.675,5.32,35.92,0,354.7,8.45,7.7,7.7,6.2,6.2,5.45,0.634,6.725,6.637,5.987,5.15,4.8,3.912,0,0
"2018-01-03 14:29:00",324408,0,4.456,4.707,5.452,36.14,0,345.6,6.95,7.7,6.95,6.95,6.95,4.7,0.85,5.75,5.5,4.85,4.025,3.812,2.988,0,0
"2018-01-03 14:30:00",324409,0,4.479,4.721,5.591,35.86,0,354,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.625,5.725,5.15,4.362,4.112,3.263,0,0
"2018-01-03 14:31:00",324410,0,4.385,4.584,5.412,35.75,0,349.8,6.95,6.95,6.95,6.95,6.2,5.45,0.903,5.075,5.112,4.912,4.425,4.187,3.238,0,0
"2018-01-03 14:32:00",324411,0,4.367,4.556,5.352,35.98,0,344,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.712,6.437,5.825,5.025,4.65,3.65,0,0
"2018-01-03 14:33:00",324412,0,4.564,4.785,5.444,35.61,0,344,8.45,8.45,7.7,6.95,6.95,5.45,0.881,6.85,6.8,6.45,5.587,5.125,3.975,0,0
"2018-01-03 14:34:00",324413,0,4.4,4.601,5.328,35.51,0,342.7,7.7,7.7,7.7,6.95,6.2,4.7,0.783,6.175,5.837,5.3,4.625,4.2,3.313,0,0
"2018-01-03 14:35:00",324414,0,4.571,4.806,5.496,35.85,0,337,6.95,7.7,6.95,6.2,5.45,4.7,0.661,5.825,5.562,4.925,4.15,4.012,3.1,0,0
"2018-01-03 14:36:00",324415,0,4.653,4.997,5.633,35.26,0,345.9,7.7,6.95,6.95,6.95,6.95,6.2,0.773,6.2,6.012,5.675,4.95,4.65,3.675,0,0
"2018-01-03 14:37:00",324416,0,4.564,4.767,5.56,35.32,0,349.9,8.45,9.2,8.45,7.7,6.95,6.2,0.882,7,6.95,6.362,5.675,5.212,4.163,0,0
"2018-01-03 14:38:00",324417,0,4.42,4.67,5.435,35.67,0,350.5,8.45,8.45,7.7,6.95,6.95,5.45,0.886,6.637,6.25,5.75,5,4.587,3.713,0,0
"2018-01-03 14:39:00",324418,0,4.435,4.851,5.552,35.69,0,354.9,8.45,6.95,6.2,6.2,5.45,4.7,0.868,5.987,5.5,4.962,4.35,4.075,3.288,0,0
"2018-01-03 14:40:00",324419,0,4.405,4.85,5.563,35.2,0,354.3,7.7,8.45,7.7,7.7,7.7,5.45,0.741,6.55,6.45,5.937,5.25,4.925,3.912,0,0
"2018-01-03 14:41:00",324420,0,4.476,4.686,5.417,35.62,0,348.2,6.95,6.95,6.95,6.2,5.45,4.7,0.501,5.812,5.912,5.425,4.762,4.525,3.488,0,0
"2018-01-03 14:42:00",324421,0,4.556,4.668,5.403,35.63,0,354.7,9.2,9.2,8.45,8.45,7.7,5.45,0.942,6.812,6.425,5.85,5.187,4.875,3.887,0,0
"2018-01-03 14:43:00",324422,0,4.848,5.052,5.602,35.29,0,333.3,8.45,8.45,8.45,7.7,7.7,5.45,0.95,7.05,6.55,5.975,5.212,4.862,3.775,0,0
"2018-01-03 14:44:00",324423,0,4.918,5.253,5.869,34.16,0,334.8,9.95,9.2,8.45,7.7,6.95,6.2,0.906,7.437,7.137,6.275,5.562,5.187,3.962,0,0
"2018-01-03 14:45:00",324424,0,4.568,4.822,5.646,34.36,0,336,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.812,7.45,6.85,6.212,5.8,4.437,0,0
"2018-01-03 14:46:00",324425,0,4.521,4.791,5.494,34.93,0,342.7,8.45,8.45,7.7,6.95,6.2,4.7,0.923,7.1,6.662,6.012,5.237,4.8,3.738,0,0
"2018-01-03 14:47:00",324426,0,4.513,4.809,5.529,34.73,0,342.9,6.95,6.95,6.95,6.2,5.45,4.7,0.741,6.05,5.787,5.312,4.687,4.475,3.538,0,0
"2018-01-03 14:48:00",324427,0,4.906,5.173,5.733,34.74,0,335.5,8.45,9.2,7.7,6.95,6.95,6.2,0.913,6.787,6.362,5.612,4.912,4.6,3.625,0,0
"2018-01-03 14:49:00",324428,0,5.049,5.356,5.92,34.02,0,337.4,8.45,8.45,8.45,6.95,6.95,6.2,0.791,7.012,7.075,6.525,5.737,5.275,4.062,0,0
"2018-01-03 14:50:00",324429,-1,5.077,5.326,5.933,34.06,0,332.4,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.6,5.337,4.85,4.35,4.187,3.325,0,0
"2018-01-03 14:51:00",324430,-1,4.903,5.221,5.913,33.68,0,347.6,9.95,9.2,9.2,7.7,6.95,6.2,0.802,8.64,8.21,7.437,6.475,5.975,4.662,0,0
"2018-01-03 14:52:00",324431,-1,4.621,4.876,5.682,34.35,0,348.1,8.45,8.45,7.7,7.7,6.95,6.2,0.765,7.037,7.012,6.212,5.425,5,3.962,0,0
"2018-01-03 14:53:00",324432,-1,4.831,5.084,5.777,34.3,0,346.1,8.45,8.45,7.7,6.95,6.95,6.2,1.016,6.775,6.275,5.712,4.887,4.612,3.613,0,0
"2018-01-03 14:54:00",324433,-1,4.951,5.215,5.835,34.07,0,352.6,8.45,7.7,7.7,6.95,7.7,6.2,0.896,6.1,6.012,5.512,4.812,4.55,3.625,0,0
"2018-01-03 14:55:00",324434,-1,4.951,5.295,5.971,33.87,0,349.7,9.95,9.2,8.45,7.7,7.7,6.95,1.07,7.225,6.762,6.237,5.462,5.162,4.075,0,0
"2018-01-03 14:56:00",324435,-1,4.941,5.201,5.907,33.97,0,346.1,8.45,8.45,7.7,6.95,6.95,6.2,0.932,7.175,6.937,6.3,5.612,5.225,4.187,0,0
"2018-01-03 14:57:00",324436,-1,4.789,4.988,5.712,34.33,0,339.3,8.45,8.45,8.45,6.95,6.95,5.45,0.856,6.937,6.637,6.062,5.287,4.862,3.9,0,0
"2018-01-03 14:58:00",324437,-1,4.765,4.98,5.659,34.45,0,325.4,8.45,8.45,7.7,7.7,6.95,5.45,0.961,7.1,6.85,6.312,5.637,5.225,4.025,0,0
"2018-01-03 14:59:00",324438,-1,4.719,4.911,5.572,34.58,0,329.7,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.387,5.85,5.1,4.587,4.412,3.488,0,0
"2018-01-03 15:00:00",324439,-1,4.843,5.187,5.768,34.42,0,348,8.45,9.2,7.7,6.95,5.45,4.7,0.696,6.05,5.75,5.137,4.4,4.212,3.275,0,0
"2018-01-03 15:01:00",324440,-1,4.767,4.998,5.687,34.39,0,351.3,9.2,8.45,7.7,6.95,6.95,6.2,0.913,7.387,6.975,6.3,5.412,5.062,4.038,0,0
"2018-01-03 15:02:00",324441,-1,4.708,5.043,5.73,34.3,0,352.6,7.7,7.7,7.7,6.2,6.2,5.45,0.704,6.975,6.65,5.975,5,4.662,3.75,0,0
"2018-01-03 15:03:00",324442,-1,4.826,5.085,5.749,34.41,0,350.1,7.7,8.45,8.45,6.95,6.2,5.45,0.827,6.312,6.25,5.775,5,4.6,3.638,0,0
"2018-01-03 15:04:00",324443,-1,4.851,5.148,5.832,34.4,0,350.6,7.7,7.7,6.95,6.2,5.45,4.7,0.736,6.262,5.887,5.1,4.275,4,3.163,0,0
"2018-01-03 15:05:00",324444,-1,4.777,5.125,5.841,34.05,0,358.4,9.2,8.45,7.7,7.7,6.95,5.45,0.827,7.437,7.262,6.6,5.612,5.062,3.95,0,0
"2018-01-03 15:06:00",324445,-1,4.595,4.898,5.642,34.52,0,350.2,8.45,7.7,7.7,6.2,6.2,5.45,0.698,7.225,6.825,6.1,5.425,4.975,4.05,0,0
"2018-01-03 15:07:00",324446,-1,4.609,4.914,5.607,34.63,0,354,9.95,9.2,8.45,6.95,6.95,5.45,0.766,7.1,6.837,6.237,5.425,4.925,3.825,0,0
"2018-01-03 15:08:00",324447,-1,4.578,4.897,5.594,34.61,0,351.3,8.45,8.45,8.45,7.7,6.95,5.45,0.815,7.662,7.45,6.712,5.862,5.35,4.125,0,0
"2018-01-03 15:09:00",324448,-1,4.525,4.758,5.483,34.87,0,346.6,7.7,8.45,6.95,6.95,6.2,4.7,0.741,6.487,6.287,5.675,5.087,4.762,3.725,0,0
"2018-01-03 15:10:00",324449,0,4.806,4.994,5.6,34.89,0,356.9,6.95,6.95,6.2,6.2,5.45,4.7,0.802,4.775,4.8,4.225,3.525,3.513,2.838,0,0
"2018-01-03 15:11:00",324450,0,5.039,5.322,5.857,34.24,0,348.4,7.7,6.95,6.95,6.95,6.2,5.45,0.767,6.425,6.287,5.825,5.162,4.875,3.8,0,0
"2018-01-03 15:12:00",324451,0,4.833,5.121,5.805,34.24,0,351.7,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.962,5.537,5.125,4.587,4.287,3.35,0,0
"2018-01-03 15:13:00",324452,0,4.803,5.062,5.733,34.21,0,352.8,8.45,8.45,7.7,6.95,6.2,5.45,0.864,6.35,6.15,5.587,4.887,4.587,3.675,0,0
"2018-01-03 15:14:00",324453,0,4.757,4.9,5.561,34.67,0,350.5,8.45,8.45,7.7,6.95,6.2,5.45,0.992,5.85,5.85,5.237,4.625,4.325,3.4,0,0
"2018-01-03 15:15:00",324454,0,4.889,5.045,5.608,34.58,0,351.7,8.45,9.2,8.45,7.7,6.95,5.45,1.016,7.125,6.762,6.175,5.437,4.987,3.887,0,0
"2018-01-03 15:16:00",324455,0,4.913,5.064,5.626,34.24,0,0.586,9.95,9.95,9.2,8.45,8.45,6.95,1.081,7.875,7.862,7.175,6.512,5.975,4.737,0,0
"2018-01-03 15:17:00",324456,0,4.895,4.997,5.593,34.38,0,351.7,9.2,8.45,6.95,6.95,6.95,4.7,0.845,5.975,5.925,5.412,4.675,4.412,3.463,0,0
"2018-01-03 15:18:00",324457,0,4.916,5.052,5.624,34.43,0,345.8,9.2,9.2,8.45,7.7,6.95,6.95,0.69,8.17,7.7,7.162,6.412,5.862,4.662,0,0
"2018-01-03 15:19:00",324458,0,4.937,5.178,5.704,34.38,0,347.3,8.45,7.7,7.7,6.95,6.2,4.7,0.755,6.462,6.275,5.837,5.112,4.737,3.775,0,0
"2018-01-03 15:20:00",324459,0,4.913,5.144,5.742,34.15,0,355.8,7.7,7.7,6.95,6.95,6.2,4.7,0.795,6.737,6.312,5.55,4.912,4.625,3.612,0,0
"2018-01-03 15:21:00",324460,0,4.776,5.011,5.694,34.38,0,4.077,8.45,6.95,6.95,6.2,6.2,4.7,0.663,6.762,6.175,5.362,4.587,4.362,3.413,0,0
"2018-01-03 15:22:00",324461,0,4.866,5.086,5.743,34.56,0,357.9,6.95,6.95,6.2,5.45,5.45,3.95,0.664,5.3,5.262,4.7,3.962,3.713,2.913,0,0
"2018-01-03 15:23:00",324462,0,5.058,5.278,5.881,34.3,0,349.8,6.95,7.7,6.95,6.2,6.2,5.45,0.854,5.712,5.5,4.987,4.163,3.9,3.05,0,0
"2018-01-03 15:24:00",324463,0,4.914,5.081,5.769,34.32,0,350.1,6.95,6.2,6.2,5.45,4.7,4.7,0.614,5.137,4.962,4.525,4,3.788,3,0,0
"2018-01-03 15:25:00",324464,0,5.058,5.2,5.795,34.47,0,347.3,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.412,4.263,3.862,3.188,3.163,2.45,0,0
"2018-01-03 15:26:00",324465,0,5.291,5.476,6.005,34.26,0,343.8,4.7,5.45,4.7,3.2,3.2,2.45,0.394,3.675,3.675,3.338,2.5,2.675,2.063,0,0
"2018-01-03 15:27:00",324466,0,5.237,5.36,5.99,33.69,0,355.3,8.45,7.7,6.2,5.45,5.45,4.7,0.976,5.775,5.337,4.6,3.862,3.687,2.95,0,0
"2018-01-03 15:28:00",324467,0,5.075,5.166,5.88,34.15,0,348.6,7.7,7.7,6.2,6.2,5.45,4.7,0.571,6.1,6.025,5.487,4.937,4.525,3.538,0,0
"2018-01-03 15:29:00",324468,0,4.989,5.135,5.781,34.2,0,4.5,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.5,6.025,5.25,4.337,3.962,3.138,0,0
"2018-01-03 15:30:00",324469,0,4.976,5.183,5.8,34.32,0,351.5,7.7,7.7,7.7,6.2,5.45,4.7,0.678,6.012,5.787,5.225,4.637,4.337,3.45,0,0
"2018-01-03 15:31:00",324470,0,4.859,4.983,5.633,34.18,0,0.016,6.95,6.2,6.2,5.45,6.2,4.7,0.925,5.137,4.975,4.775,4.337,4.2,3.45,0,0
"2018-01-03 15:32:00",324471,0,4.911,5.079,5.661,34.49,0,348.9,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5.375,5.137,4.462,3.762,3.5,2.775,0,0
"2018-01-03 15:33:00",324472,0,4.825,4.976,5.615,34.3,0,344.1,6.95,6.95,6.2,5.45,5.45,3.95,0.62,5.487,5.262,4.725,4.062,3.937,3.088,0,0
"2018-01-03 15:34:00",324473,0,4.977,5.139,5.663,34.5,0,341.2,6.2,6.2,5.45,4.7,5.45,3.95,0.572,5.05,4.787,4.362,3.725,3.613,2.9,0,0
"2018-01-03 15:35:00",324474,0,4.987,5.188,5.75,33.95,0,348.1,6.95,6.95,6.2,5.45,4.7,3.95,0.703,5.125,4.987,4.662,4.038,3.775,2.913,0,0
"2018-01-03 15:36:00",324475,0,5.014,5.152,5.689,34.17,0,332.7,6.2,6.2,6.2,5.45,4.7,3.95,0.782,5.2,5.137,4.55,3.925,3.762,2.938,0,0
"2018-01-03 15:37:00",324476,0,5.057,5.192,5.718,34.09,0,348.2,6.95,6.2,5.45,5.45,5.45,4.7,0.589,5.112,5.012,4.562,3.95,3.713,2.988,0,0
"2018-01-03 15:38:00",324477,0,5.032,5.229,5.753,34.09,0,354.3,6.2,6.2,6.2,5.45,5.45,3.95,0.762,5.262,4.975,4.687,4.2,3.975,3.038,0,0
"2018-01-03 15:39:00",324478,0,5.03,5.206,5.742,34.02,0,347.3,6.95,6.95,6.2,5.45,5.45,4.7,0.638,5.575,5.387,4.912,4.25,3.875,3.075,0,0
"2018-01-03 15:40:00",324479,0,5.02,5.163,5.708,34.09,0,341.3,6.95,7.7,6.95,6.2,6.2,5.45,0.893,5.987,5.825,5.337,4.612,4.337,3.388,0,0
"2018-01-03 15:41:00",324480,0,4.978,5.126,5.68,34.17,0,358.7,7.7,7.7,6.2,5.45,5.45,4.7,0.603,6.45,6.25,5.55,4.662,4.375,3.488,0,0
"2018-01-03 15:42:00",324481,0,4.883,4.989,5.569,34.5,0,0.189,6.95,6.95,6.95,6.2,6.2,4.7,0.971,5.75,5.475,4.975,4.263,4.012,3.188,0,0
"2018-01-03 15:43:00",324482,0,4.897,5.028,5.583,34.41,0,350.4,6.95,6.95,6.95,6.2,6.2,5.45,0.76,5.1,5.025,4.712,4.275,4.062,3.288,0,0
"2018-01-03 15:44:00",324483,0,5.094,5.217,5.657,34.38,0,351.9,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.15,5.05,4.425,3.7,3.538,2.75,0,0
"2018-01-03 15:45:00",324484,0,5.001,5.079,5.6,34.14,0,355.3,5.45,5.45,5.45,4.7,4.7,3.2,0.456,4.45,4.525,4.237,3.688,3.488,2.738,0,0
"2018-01-03 15:46:00",324485,0,5.154,5.19,5.653,34.39,0,355.2,6.2,5.45,4.7,4.7,4.7,3.95,0.605,4.475,4.562,4.05,3.413,3.213,2.5,0,0
"2018-01-03 15:47:00",324486,0,5.156,5.24,5.733,33.97,0,358.7,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.937,4.762,4.3,3.612,3.375,2.7,0,0
"2018-01-03 15:48:00",324487,0,5.132,5.224,5.695,34.21,0,359,6.2,6.2,5.45,4.7,4.7,4.7,0.69,4.6,4.287,4,3.4,3.375,2.713,0,0
"2018-01-03 15:49:00",324488,0,5.118,5.158,5.633,34.09,0,350.2,5.45,6.2,5.45,5.45,4.7,3.2,0.601,4.762,4.637,4.3,3.8,3.513,2.738,0,0
"2018-01-03 15:50:00",324489,-1,5.173,5.257,5.698,34.2,0,347,7.7,6.95,6.95,6.2,6.2,5.45,0.831,5.812,5.487,5.062,4.325,4.1,3.213,0,0
"2018-01-03 15:51:00",324490,-1,5.209,5.267,5.722,34.27,0,335.7,6.95,6.95,5.45,5.45,4.7,3.95,0.661,5.137,4.887,4.237,3.475,3.425,2.738,0,0
"2018-01-03 15:52:00",324491,-1,5.213,5.307,5.808,34.01,0,331.6,7.7,6.95,6.2,6.2,6.2,5.45,0.664,5.787,5.575,5.15,4.512,4.312,3.525,0,0
"2018-01-03 15:53:00",324492,-1,5.298,5.414,5.865,34.08,0,344,6.95,6.95,6.2,6.2,6.2,5.45,0.893,5.425,5.225,4.487,3.675,3.575,2.838,0,0
"2018-01-03 15:54:00",324493,-1,5.116,5.193,5.777,33.98,0,333.1,7.7,7.7,6.95,6.2,6.2,4.7,1.068,5.95,5.65,4.987,4.337,4.062,3.213,0,0
"2018-01-03 15:55:00",324494,-1,5.021,5.134,5.708,34.31,0,329.3,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.4,5.037,4.475,3.813,3.638,2.763,0,0
"2018-01-03 15:56:00",324495,-1,4.955,5.121,5.675,34.39,0,329.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.912,4.462,3.813,3.163,3.213,2.55,0,0
"2018-01-03 15:57:00",324496,-1,5.023,5.179,5.677,34.31,0,335.4,5.45,5.45,5.45,4.7,4.7,3.2,0.605,4.737,4.675,4.25,3.6,3.438,2.625,0,0
"2018-01-03 15:58:00",324497,-1,5.092,5.17,5.639,34.27,0,0.589,4.7,4.7,4.7,4.7,4.7,3.95,0.614,4.012,4.05,3.788,3.225,3.113,2.463,0,0
"2018-01-03 15:59:00",324498,-1,5.176,5.259,5.708,34.27,0,2.276,6.95,6.95,6.95,6.2,5.45,4.7,0.834,5.437,5.087,4.725,4.075,3.737,2.913,0,0
"2018-01-03 16:00:00",324499,-1,5.034,5.071,5.586,34.34,0,2.634,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.425,5.025,4.675,4.163,3.85,3,0,0
"2018-01-03 16:01:00",324500,-1,5.011,5.051,5.544,34.56,0,359.3,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.912,4.737,4.4,3.8,3.55,2.813,0,0
"2018-01-03 16:02:00",324501,-1,5.086,5.136,5.58,34.59,0,2.73,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.7,3.55,3.413,2.925,3.013,2.388,0,0
"2018-01-03 16:03:00",324502,-1,5.077,5.158,5.614,34.44,0,356.3,6.2,6.2,5.45,5.45,4.7,3.95,0.755,5.237,4.9,4.425,3.775,3.538,2.838,0,0
"2018-01-03 16:04:00",324503,-1,4.982,5.073,5.57,34.55,0,345.9,5.45,5.45,5.45,5.45,4.7,3.95,0.63,4.7,4.487,4.225,3.85,3.65,2.825,0,0
"2018-01-03 16:05:00",324504,-1,4.969,5.055,5.562,34.57,0,337,4.7,4.7,4.7,4.7,3.95,3.2,0.48,4.175,4.075,3.713,3.225,3.138,2.375,0,0
"2018-01-03 16:06:00",324505,-1,4.978,5.035,5.535,34.68,0,335.7,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.637,4.087,3.763,3.163,3.15,2.55,0,0
"2018-01-03 16:07:00",324506,-1,4.997,5.097,5.579,34.65,0,333,6.2,6.2,6.2,5.45,5.45,3.95,0.605,5.162,4.875,4.437,3.875,3.575,2.85,0,0
"2018-01-03 16:08:00",324507,-1,4.949,4.955,5.503,34.71,0,329.7,7.7,6.95,6.2,5.45,5.45,3.95,0.833,5.512,5.362,4.787,4.187,3.95,3.075,0,0
"2018-01-03 16:09:00",324508,-1,4.923,4.937,5.443,34.85,0,335,6.95,6.2,6.2,6.2,5.45,4.7,0.603,5.587,5.65,5.337,4.587,4.375,3.388,0,0
"2018-01-03 16:10:00",324509,0,5.006,5.011,5.435,35.02,0,341.5,6.2,6.2,6.2,5.45,4.7,3.95,0.484,5.35,5.175,4.8,4.175,3.962,3.025,0,0
"2018-01-03 16:11:00",324510,0,4.95,5.012,5.449,34.81,0,347.4,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.037,5.012,4.425,3.65,3.413,2.575,0,0
"2018-01-03 16:12:00",324511,0,4.905,4.943,5.417,34.9,0,347.5,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.412,4.3,3.738,3.2,3.038,2.4,0,0
"2018-01-03 16:13:00",324512,0,4.975,5.014,5.459,34.95,0,357,6.2,6.2,5.45,4.7,3.95,3.2,0.57,4.925,4.537,3.962,3.263,2.975,2.263,0,0
"2018-01-03 16:14:00",324513,0,4.962,4.999,5.472,34.89,0,1.316,6.95,6.2,6.2,4.7,4.7,3.95,0.539,5.475,5.037,4.437,3.813,3.588,2.813,0,0
"2018-01-03 16:15:00",324514,0,4.976,4.993,5.451,34.92,0,352.7,6.2,5.45,5.45,4.7,4.7,3.95,0.687,4.625,4.525,4.212,3.563,3.5,2.8,0,0
"2018-01-03 16:16:00",324515,0,4.955,4.953,5.427,34.88,0,354.9,6.2,6.2,6.2,5.45,5.45,3.95,0.733,5.362,5.175,4.575,3.887,3.762,3.063,0,0
"2018-01-03 16:17:00",324516,0,4.874,4.908,5.39,34.96,0,352.6,5.45,6.2,5.45,4.7,4.7,3.95,0.568,4.975,4.812,4.35,3.713,3.5,2.713,0,0
"2018-01-03 16:18:00",324517,0,4.909,4.896,5.356,35.06,0,354.9,5.45,6.2,5.45,4.7,4.7,3.95,0.566,4.4,4.387,4.075,3.6,3.413,2.638,0,0
"2018-01-03 16:19:00",324518,0,5.029,5.015,5.421,35.1,0,2.249,3.95,4.7,3.95,3.95,3.2,2.45,0.566,3.488,3.425,3.213,2.775,2.613,1.975,0,0
"2018-01-03 16:20:00",324519,0,4.96,4.936,5.382,34.89,0,6.638,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.637,4.3,3.738,3.125,2.913,2.138,0,0
"2018-01-03 16:21:00",324520,0,4.862,4.822,5.317,35.04,0,5.819,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.387,4.237,3.675,3.175,2.95,2.375,0,0
"2018-01-03 16:22:00",324521,0,4.803,4.777,5.27,35.24,0,5.228,4.7,4.7,3.95,3.95,3.2,3.2,0.433,3.513,3.313,3.063,2.563,2.45,1.938,0,0
"2018-01-03 16:23:00",324522,0,4.882,4.85,5.312,35.35,0,358.3,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.3,3.225,2.938,2.238,2.275,1.775,0,0
"2018-01-03 16:24:00",324523,0,4.962,4.944,5.38,35.31,0,349.1,5.45,5.45,4.7,3.95,3.2,2.45,0.49,4.012,3.65,3.075,2.288,2.338,1.825,0,0
"2018-01-03 16:25:00",324524,0,4.968,4.961,5.417,35.22,0,347.8,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.15,3.912,3.463,2.675,2.688,2.1,0,0
"2018-01-03 16:26:00",324525,0,4.918,4.895,5.373,35.22,0,350.1,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.625,4.3,3.912,3.413,3.3,2.525,0,0
"2018-01-03 16:27:00",324526,0,4.894,4.86,5.326,35.21,0,355.6,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.1,4.062,3.638,3.088,2.925,2.163,0,0
"2018-01-03 16:28:00",324527,0,4.935,4.889,5.315,35.45,0,349.2,5.45,4.7,3.95,3.95,3.95,3.2,0.48,3.9,3.65,3.275,2.863,2.675,2.125,0,0
"2018-01-03 16:29:00",324528,0,4.919,4.888,5.314,35.32,0,341.7,4.7,4.7,3.95,3.95,3.2,2.45,0.448,3.538,3.4,3.163,2.75,2.525,1.838,0,0
"2018-01-03 16:30:00",324529,0,4.922,4.877,5.299,35.35,0,342.4,4.7,3.95,3.95,3.95,3.2,2.45,0.419,3.425,3.4,3.138,2.825,2.625,1.975,0,0
"2018-01-03 16:31:00",324530,0,4.958,4.91,5.32,35.53,0,342.2,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.175,2.925,2.45,2.125,1.95,1.4,0,0
"2018-01-03 16:32:00",324531,0,4.922,4.879,5.314,35.26,0,346,3.95,4.7,3.95,3.95,3.2,3.2,0.525,3.563,3.613,3.238,2.713,2.525,1.888,0,0
"2018-01-03 16:33:00",324532,0,4.906,4.827,5.268,35.41,0,346.3,3.95,4.7,3.95,3.2,3.2,2.45,0.484,3.075,2.988,2.713,2.3,2.063,1.538,0,0
"2018-01-03 16:34:00",324533,0,4.891,4.819,5.249,35.46,0,1.254,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.5,3.325,2.9,2.4,2.213,1.625,0,0
"2018-01-03 16:35:00",324534,0,4.865,4.776,5.197,35.49,0,358,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.65,3.475,3.025,2.313,2.388,1.75,0,0
"2018-01-03 16:36:00",324535,0,4.839,4.736,5.164,35.51,0,358.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.012,3.963,3.625,3.05,2.838,2.213,0,0
"2018-01-03 16:37:00",324536,0,4.841,4.734,5.14,35.73,0,350.4,3.95,3.95,3.95,3.95,3.95,2.45,0.548,3.388,3.288,3.088,2.663,2.45,1.85,0,0
"2018-01-03 16:38:00",324537,0,4.844,4.75,5.135,35.79,0,356.8,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.725,3.25,2.838,2.35,2.175,1.613,0,0
"2018-01-03 16:39:00",324538,0,4.83,4.737,5.119,35.81,0,353.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.8,3.413,2.9,2.5,2.338,1.725,0,0
"2018-01-03 16:40:00",324539,0,4.799,4.662,5.049,35.77,0,0.192,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.962,4.7,4.062,3.475,3.213,2.638,0,0
"2018-01-03 16:41:00",324540,0,4.781,4.649,5.006,35.83,0,356.4,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.138,3.925,3.5,3.038,2.788,2.175,0,0
"2018-01-03 16:42:00",324541,0,4.767,4.624,4.978,35.89,0,353.3,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.462,4.275,3.725,3.038,2.875,2.263,0,0
"2018-01-03 16:43:00",324542,0,4.75,4.616,4.954,35.9,0,355.9,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.825,3.563,3.125,2.425,2.525,2.063,0,0
"2018-01-03 16:44:00",324543,0,4.742,4.588,4.921,36.03,0,350.9,4.7,3.95,3.95,3.2,3.2,3.2,0.528,3.825,3.575,3.075,2.388,2.4,1.888,0,0
"2018-01-03 16:45:00",324544,0,4.721,4.558,4.902,36.16,0,357.6,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.188,3.025,2.875,2.413,2.35,1.788,0,0
"2018-01-03 16:46:00",324545,0,4.712,4.533,4.872,36.17,0,0.438,5.45,5.45,4.7,4.7,4.7,3.2,0.617,4.45,4.225,3.775,3.238,2.975,2.238,0,0
"2018-01-03 16:47:00",324546,0,4.689,4.51,4.841,36.13,0,351,5.45,5.45,5.45,4.7,4.7,3.2,0.644,4.375,4.3,3.925,3.363,3.113,2.325,0,0
"2018-01-03 16:48:00",324547,0,4.665,4.469,4.786,36.17,0,355,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.387,4.275,3.788,3.288,3.088,2.35,0,0
"2018-01-03 16:49:00",324548,0,4.623,4.447,4.747,36.27,0,354.8,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.538,3.413,3.225,2.563,2.625,2.05,0,0
"2018-01-03 16:50:00",324549,-1,4.604,4.387,4.693,36.48,0,355.8,4.7,4.7,3.2,2.45,2.45,1.7,0.349,3.8,3.375,2.725,1.725,1.938,1.413,0,0
"2018-01-03 16:51:00",324550,-1,4.588,4.373,4.665,36.47,0,356,3.95,4.7,3.95,3.2,3.2,2.45,0.444,3.113,3.188,2.763,1.781,2.088,1.588,0,0
"2018-01-03 16:52:00",324551,-1,4.582,4.333,4.635,36.57,0,352.1,3.95,3.95,3.95,2.45,3.2,2.45,0.48,3.388,3.188,2.688,1.499,2.138,1.563,0,0
"2018-01-03 16:53:00",324552,-1,4.552,4.305,4.606,36.66,0,350.8,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.463,3.163,2.725,1.599,2.213,1.6,0,0
"2018-01-03 16:54:00",324553,-1,4.57,4.305,4.569,36.63,0,350.7,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.1,3.075,2.7,1.484,1.988,1.35,0,0
"2018-01-03 16:55:00",324554,-1,4.536,4.282,4.526,36.65,0,354.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.225,2.9,2.5,1.261,1.963,1.322,0,0
"2018-01-03 16:56:00",324555,-1,4.523,4.216,4.461,36.8,0,0.289,3.95,3.95,3.2,2.45,3.2,2.45,0.519,3.163,2.938,2.563,1.254,2.025,1.475,0,0
"2018-01-03 16:57:00",324556,-1,4.519,4.21,4.432,36.84,0,359.1,3.95,3.95,3.2,1.7,2.45,1.7,0.408,2.925,2.825,2.4,0.897,1.65,1.168,0,0
"2018-01-03 16:58:00",324557,-1,4.463,4.147,4.378,36.95,0,0.073,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.775,2.688,2.313,0.959,1.725,1.225,0,0
"2018-01-03 16:59:00",324558,-1,4.438,4.105,4.331,37.05,0,9.49,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.8,2.213,1.838,0.361,1.313,0.727,0,0
"2018-01-03 17:00:00",324559,-1,4.445,4.061,4.265,37.14,0,2.156,4.7,4.7,3.95,3.2,3.95,3.2,0.678,3.55,3.5,2.963,1.763,2.313,1.813,0,0
"2018-01-03 17:01:00",324560,-1,4.512,4.176,4.33,36.92,0,8.8,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.688,3.488,3.213,2.35,2.375,1.863,0,0
"2018-01-03 17:02:00",324561,-1,4.509,4.217,4.349,36.74,0,7.342,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.563,3.15,2.738,1.938,2.15,1.688,0,0
"2018-01-03 17:03:00",324562,-1,4.408,4.076,4.247,37.01,0,7.09,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.288,2.875,2.488,1.403,1.938,1.488,0,0
"2018-01-03 17:04:00",324563,-1,4.341,3.916,4.079,37.42,0,6.714,4.7,3.95,3.2,1.7,2.45,1.7,0.301,3.638,3.025,2.463,1.074,1.813,1.3,0,0
"2018-01-03 17:05:00",324564,-1,4.337,3.871,3.943,37.63,0,9.56,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.325,3.088,2.6,1.45,2.037,1.513,0,0
"2018-01-03 17:06:00",324565,-1,4.331,3.88,3.871,37.66,0,11.05,3.95,3.2,2.45,1.7,2.45,1.7,0.306,2.85,2.65,2.313,1.074,1.7,1.2,0,0
"2018-01-03 17:07:00",324566,-1,4.316,3.871,3.805,37.68,0,12.2,3.95,3.2,3.2,1.7,2.45,1.7,0.315,3.013,2.613,2.263,0.932,1.638,1.109,0,0
"2018-01-03 17:08:00",324567,-1,4.3,3.905,3.767,37.6,0,11.94,4.7,3.95,3.95,2.45,2.45,2.45,0.503,3.338,2.763,2.288,0.432,1.563,1.011,0,0
"2018-01-03 17:09:00",324568,-1,4.319,3.867,3.687,37.55,0,14.03,3.95,3.95,3.2,2.45,3.2,2.45,0.394,3.588,3.2,2.738,1.45,2.013,1.338,0,0
"2018-01-03 17:10:00",324569,0,4.333,3.986,3.829,37.39,0,11.23,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.963,2.813,2.413,0.938,1.613,1.106,0,0
"2018-01-03 17:11:00",324570,0,4.302,3.943,3.766,37.28,0,4.309,3.95,3.95,3.2,1.7,2.45,1.7,0.38,3.125,2.875,2.288,0.756,1.625,1.188,0,0
"2018-01-03 17:12:00",324571,0,4.227,3.777,3.624,37.61,0,5.398,3.95,3.2,3.2,1.7,2.45,1.7,0.383,3.038,2.713,2.25,0.768,1.588,1.134,0,0
"2018-01-03 17:13:00",324572,0,4.188,3.72,3.493,37.82,0,7.383,3.95,3.2,3.2,1.7,2.45,1.7,0.375,3.025,2.675,2.163,0.677,1.463,1.024,0,0
"2018-01-03 17:14:00",324573,0,4.126,3.633,3.344,37.98,0,1.535,3.95,3.2,3.2,1.7,2.45,1.7,0.396,2.888,2.488,2.013,0.982,1.375,0.889,0,0
"2018-01-03 17:15:00",324574,0,4.025,3.476,3.224,38.18,0,5.837,3.95,3.2,2.45,1.7,1.7,0.95,0.372,2.888,2.463,2.1,1.174,1.375,0.855,0,0
"2018-01-03 17:16:00",324575,0,3.986,3.333,3.093,38.58,0,3.53,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.038,2.675,2.225,1.35,1.438,0.946,0,0
"2018-01-03 17:17:00",324576,0,3.991,3.397,3.022,38.64,0,3.75,3.2,3.2,3.2,2.45,2.45,1.7,0.338,3.1,2.788,2.25,1.488,1.538,1.04,0,0
"2018-01-03 17:18:00",324577,0,4.006,3.433,2.972,38.5,0,4.581,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.163,2.75,2.313,1.4,1.425,0.88,0,0
"2018-01-03 17:19:00",324578,0,4.006,3.402,2.902,38.48,0,3.276,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.05,2.675,2.263,1.413,1.463,0.893,0,0
"2018-01-03 17:20:00",324579,0,3.989,3.354,2.833,38.57,0,6.79,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.013,2.638,2.2,1.313,1.425,0.852,0,0
"2018-01-03 17:21:00",324580,0,3.955,3.396,2.84,38.7,0,6.511,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.875,2.563,2.25,1.225,1.338,0.364,0,0
"2018-01-03 17:22:00",324581,0,3.923,3.427,2.849,38.55,0,10.5,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.838,2.513,2.225,1.163,1.325,0.554,0,0
"2018-01-03 17:23:00",324582,0,3.879,3.407,2.856,38.59,0,11.64,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.75,2.45,2.1,1.1,1.288,0.443,0,0
"2018-01-03 17:24:00",324583,0,3.869,3.416,2.834,38.56,0,14.9,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.613,2.35,2,1.072,1.275,0.285,0,0
"2018-01-03 17:25:00",324584,0,3.854,3.323,2.739,38.66,0,18.29,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.6,2.338,2.025,1.125,1.213,0.396,0,0
"2018-01-03 17:26:00",324585,0,3.799,3.301,2.679,38.8,0,18.48,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.325,2.088,1.838,0.187,1.238,0.412,0,0
"2018-01-03 17:27:00",324586,0,3.725,3.269,2.715,38.91,0,23.58,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.713,2.388,2,0.455,1.25,0.032,0,0
"2018-01-03 17:28:00",324587,0,3.687,3.259,2.676,38.92,0,25.14,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.663,2.388,2.013,1.081,1.288,0.016,0,0
"2018-01-03 17:29:00",324588,0,3.631,3.253,2.769,38.93,0,28.62,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.213,2.025,1.875,1.087,1.325,0.174,0,0
"2018-01-03 17:30:00",324589,0,3.59,3.218,2.868,39.01,0,28.02,2.45,2.45,1.7,0.95,1.7,0,0.255,2.075,1.775,1.563,0.142,1.05,0,0,0
"2018-01-03 17:31:00",324590,0,3.556,3.15,2.859,39.11,0,27.49,2.45,2.45,1.7,0,1.7,0,0.231,2.013,1.65,1.413,0,0.915,0,0,0
"2018-01-03 17:32:00",324591,0,3.526,3.118,2.854,39.24,0,30.39,2.45,2.45,1.7,0,1.7,0,0.198,2.05,1.725,1.425,0,0.931,0,0,0
"2018-01-03 17:33:00",324592,0,3.504,3.084,2.809,39.3,0,29.5,3.2,2.45,1.7,0,1.7,0,0.227,2.15,1.863,1.463,0,0.984,0,0,0
"2018-01-03 17:34:00",324593,0,3.489,3.046,2.769,39.4,0,34.78,2.45,2.45,1.7,0,1.7,0,0.227,2.125,1.788,1.4,0,0.984,0,0,0
"2018-01-03 17:35:00",324594,0,3.465,3.049,2.726,39.51,0,35.1,2.45,2.45,1.7,0,1.7,0,0.225,2.088,1.788,1.488,0,1.025,0,0,0
"2018-01-03 17:36:00",324595,0,3.437,3.05,2.713,39.5,0,35.45,2.45,2.45,1.7,0,1.7,0,0.28,2.05,1.813,1.525,0,1.075,0,0,0
"2018-01-03 17:37:00",324596,0,3.408,3.053,2.733,39.51,0,38.29,2.45,2.45,1.7,0,1.7,0.95,0.3,1.975,1.763,1.55,0,1.1,0.237,0,0
"2018-01-03 17:38:00",324597,0,3.382,3.039,2.747,39.53,0,38.85,2.45,1.7,1.7,0,1.7,0.95,0.187,1.913,1.65,1.438,0,1,0.111,0,0
"2018-01-03 17:39:00",324598,0,3.336,3.002,2.764,39.58,0,42.62,2.45,1.7,1.7,0,1.7,0.95,0.096,1.763,1.563,1.413,0,0.962,0.016,0,0
"2018-01-03 17:40:00",324599,0,3.282,2.954,2.758,39.7,0,44,2.45,1.7,1.7,0,1.7,0,0.198,1.925,1.575,1.413,0,0.931,0,0,0
"2018-01-03 17:41:00",324600,0,3.242,2.881,2.717,39.87,0,46.75,2.45,1.7,1.7,0,1.7,0.95,0.207,1.938,1.613,1.463,0,0.972,0.016,0,0
"2018-01-03 17:42:00",324601,0,3.185,2.826,2.697,40.02,0,52.72,2.45,2.45,1.7,0,1.7,0.95,0.464,1.85,1.638,1.413,0,0.706,0.079,0,0
"2018-01-03 17:43:00",324602,0,3.136,2.731,2.621,40.13,0,52.64,2.45,2.45,2.45,0,1.7,0,0.408,2.013,1.813,1.613,0,0.996,0,0,0
"2018-01-03 17:44:00",324603,0,3.098,2.675,2.55,40.29,0,53.28,2.45,2.45,1.7,0,1.7,0.95,0.338,2.013,1.775,1.65,0,1.163,0.412,0,0
"2018-01-03 17:45:00",324604,0,3.06,2.676,2.59,40.33,0,53.91,2.45,2.45,1.7,0,1.7,1.7,0.374,2.075,1.788,1.588,0,1.3,0.741,0,0
"2018-01-03 17:46:00",324605,0,3.015,2.649,2.568,40.35,0,56.43,2.45,2.45,1.7,0,1.7,0.95,0.338,2.088,1.738,1.563,0,1.163,0.744,0,0
"2018-01-03 17:47:00",324606,0,2.947,2.566,2.517,40.47,0,55.39,2.45,2.45,2.45,0,1.7,0.95,0.354,2.163,1.875,1.725,0,1.2,0.823,0,0
"2018-01-03 17:48:00",324607,0,2.893,2.46,2.464,40.75,0,56.48,2.45,2.45,2.45,0,1.7,0.95,0.374,2.188,1.925,1.7,0,1.3,0.475,0,0
"2018-01-03 17:49:00",324608,0,2.81,2.381,2.374,40.93,0,57.24,2.45,2.45,1.7,0,1.7,0.95,0.358,2.263,1.838,1.6,0,1.213,0.079,0,0
"2018-01-03 17:50:00",324609,-1,2.753,2.287,2.276,41.15,0,57.13,3.2,2.45,1.7,0,1.7,0.95,0.349,2.375,1.875,1.625,0,1.188,0.807,0,0
"2018-01-03 17:51:00",324610,-1,2.736,2.192,2.179,41.36,0,56.65,3.2,2.45,2.45,0,1.7,1.7,0.361,2.525,2.05,1.688,0,1.225,0.972,0,0
"2018-01-03 17:52:00",324611,-1,2.753,2.156,2.092,41.64,0,54.77,3.2,2.45,2.45,0,1.7,1.7,0.361,2.55,2.2,1.888,0,1.425,0.984,0,0
"2018-01-03 17:53:00",324612,-1,2.756,2.169,2.024,41.64,0,53.34,3.2,2.45,2.45,0,1.7,0.95,0.365,2.5,2.163,1.875,0,1.413,0.76,0,0
"2018-01-03 17:54:00",324613,-1,2.738,2.146,1.943,41.65,0,54.03,3.2,2.45,2.45,0,1.7,0.95,0.37,2.538,2.175,1.875,0,1.388,0.807,0,0
"2018-01-03 17:55:00",324614,-1,2.757,2.115,1.864,41.8,0,51.68,3.2,2.45,2.45,0,1.7,0.95,0.375,2.613,2.338,1.963,0,1.313,0.523,0,0
"2018-01-03 17:56:00",324615,-1,2.749,2.151,1.846,41.8,0,47.78,3.2,2.45,2.45,0,1.7,0.95,0.37,2.613,2.3,2.013,0,1.388,0.665,0,0
"2018-01-03 17:57:00",324616,-1,2.737,2.153,1.817,41.78,0,47.49,3.2,2.45,2.45,0,1.7,0.95,0.374,2.588,2.175,1.925,0,1.35,0.586,0,0
"2018-01-03 17:58:00",324617,-1,2.774,2.199,1.84,41.69,0,46.11,3.2,2.45,2.45,0,1.7,0.95,0.365,2.725,2.2,1.863,0,1.413,0.649,0,0
"2018-01-03 17:59:00",324618,-1,2.804,2.24,1.924,41.54,0,45.36,3.2,2.45,2.45,0,1.7,0.95,0.372,2.55,2.088,1.863,0,1.375,0.016,0,0
"2018-01-03 18:00:00",324619,-1,2.799,2.247,1.966,41.49,0,47.3,3.2,2.45,2.45,0,1.7,0,0.374,2.4,1.988,1.663,0,1.35,0,0,0
"2018-01-03 18:01:00",324620,-1,2.78,2.206,1.947,41.49,0,49.28,2.45,2.45,2.45,0,1.7,0,0.374,2.263,1.888,1.713,0,1.35,0,0,0
"2018-01-03 18:02:00",324621,-1,2.773,2.163,1.893,41.64,0,47.16,3.2,2.45,1.7,0,1.7,0,0.375,2.35,1.863,1.7,0,1.313,0,0,0
"2018-01-03 18:03:00",324622,-1,2.777,2.158,1.898,41.71,0,44.11,3.2,2.45,2.45,0,1.7,0,0.374,2.463,1.9,1.725,0,1.3,0,0,0
"2018-01-03 18:04:00",324623,-1,2.773,2.15,1.878,41.73,0,43.16,3.2,2.45,2.45,0,1.7,0,0.365,2.575,1.988,1.75,0,1.413,0,0,0
"2018-01-03 18:05:00",324624,-1,2.761,2.148,1.867,41.76,0,42.44,3.2,2.45,2.45,0,1.7,0.95,0.317,2.7,2.063,1.863,0,1.525,0.57,0,0
"2018-01-03 18:06:00",324625,-1,2.751,2.104,1.824,41.81,0,41.15,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.75,2.1,2.013,0.987,1.625,0.412,0,0
"2018-01-03 18:07:00",324626,-1,2.721,2.071,1.803,41.97,0,41.08,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.813,2.375,2.1,1.109,1.663,0.681,0,0
"2018-01-03 18:08:00",324627,-1,2.703,2.047,1.802,42.04,0,42.3,3.2,2.45,2.45,1.7,2.45,0.95,0.192,2.8,2.325,2.075,1.288,1.725,0.871,0,0
"2018-01-03 18:09:00",324628,-1,2.69,1.995,1.814,42.14,0,42.83,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.725,2.2,2.025,1.375,1.513,0.665,0,0
"2018-01-03 18:10:00",324629,0,2.698,2.001,1.803,42.22,0,42.97,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.563,2.088,1.875,1.122,1.35,0.142,0,0
"2018-01-03 18:11:00",324630,0,2.699,2.017,1.828,42.21,0,44.72,2.45,2.45,2.45,1.7,1.7,0,0.332,2.388,1.913,1.763,0.582,1.15,0,0,0
"2018-01-03 18:12:00",324631,0,2.675,2.012,1.78,42.21,0,46.22,2.45,2.45,1.7,0,1.7,0,0.241,2.113,1.688,1.563,0,1.037,0,0,0
"2018-01-03 18:13:00",324632,0,2.64,1.995,1.768,42.26,0,46.84,2.45,1.7,1.7,0,1.7,0,0.255,2.037,1.525,1.413,0,1.05,0,0,0
"2018-01-03 18:14:00",324633,0,2.604,1.968,1.751,42.32,0,48.42,2.45,2.45,1.7,0,1.7,0,0.276,2.15,1.725,1.375,0,0.981,0,0,0
"2018-01-03 18:15:00",324634,0,2.566,1.947,1.66,42.4,0,50.16,2.45,2.45,1.7,0,0.95,0,0.323,2.05,1.725,1.35,0,0.823,0,0,0
"2018-01-03 18:16:00",324635,0,2.538,1.935,1.601,42.43,0,49.59,2.45,1.7,1.7,0,0.95,0,0.368,2,1.55,1.363,0,0.776,0,0,0
"2018-01-03 18:17:00",324636,0,2.511,1.925,1.577,42.49,0,49.78,2.45,1.7,1.7,0,0.95,0,0.474,1.938,1.463,1.313,0,0.443,0,0,0
"2018-01-03 18:18:00",324637,0,2.482,1.9,1.557,42.54,0,50.28,2.45,1.7,1.7,0,0.95,0,0.428,1.788,1.288,1.188,0,0.681,0,0,0
"2018-01-03 18:19:00",324638,0,2.464,1.824,1.528,42.68,0,49.18,2.45,1.7,1.7,0,0.95,0,0.442,1.75,1.125,1.047,0,0.301,0,0,0
"2018-01-03 18:20:00",324639,0,2.445,1.79,1.492,42.85,0,47.76,1.7,1.7,0.95,0,0,0,0,1.65,1.009,0.633,0,0,0,0,0
"2018-01-03 18:21:00",324640,0,2.432,1.768,1.438,42.93,0,46.23,2.45,1.7,0.95,0,0,0,0,1.575,0.953,0.032,0,0,0,0,0
"2018-01-03 18:22:00",324641,0,2.391,1.7,1.254,42.8,0,46.78,1.7,0.95,0.95,0,0,0,0,1.275,0.38,0.158,0,0,0,0,0
"2018-01-03 18:23:00",324642,0,2.311,1.349,0.895,43.29,0,43.88,1.7,0.95,0.95,0,0,0,0,1.35,0.032,0.048,0,0,0,0,0
"2018-01-03 18:24:00",324643,0,2.253,1.147,0.743,44.24,0,43,1.7,0,0.95,0,0,0,0,1.25,0,0.016,0,0,0,0,0
"2018-01-03 18:25:00",324644,0,2.184,1.026,0.66,44.72,0,38.45,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-03 18:26:00",324645,0,2.148,0.935,0.592,45.01,0,38.65,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-03 18:27:00",324646,0,2.135,0.874,0.56,45.26,0,36.7,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-03 18:28:00",324647,0,2.182,0.878,0.561,45.38,0,36.34,2.45,1.7,0,0,0,0,0,1.763,0.44,0,0,0,0,0,0
"2018-01-03 18:29:00",324648,0,2.231,0.921,0.584,45.35,0,33.44,2.45,0.95,0,0,0,0,0,1.875,0.807,0,0,0,0,0,0
"2018-01-03 18:30:00",324649,0,2.266,0.965,0.623,45.21,0,35.83,2.45,1.7,0,0,0,0,0,1.888,0.886,0,0,0,0,0,0
"2018-01-03 18:31:00",324650,0,2.293,1.036,0.665,45.07,0,35.32,2.45,1.7,0,0,0,0,0,1.825,0.924,0,0,0,0,0,0
"2018-01-03 18:32:00",324651,0,2.287,1.097,0.706,44.89,0,34.57,2.45,1.7,0,0,0,0,0,1.838,0.896,0,0,0,0,0,0
"2018-01-03 18:33:00",324652,0,2.28,1.117,0.739,44.77,0,33.6,2.45,1.7,0,0,0,0,0,1.85,0.956,0,0,0,0,0,0
"2018-01-03 18:34:00",324653,0,2.292,1.183,0.783,44.73,0,33,2.45,1.7,0.95,0,0,0,0,1.8,1.156,0.285,0,0,0,0,0
"2018-01-03 18:35:00",324654,0,2.258,1.263,0.853,44.47,0,34,2.45,1.7,0.95,0,0,0,0,1.788,1.109,0.412,0,0,0,0,0
"2018-01-03 18:36:00",324655,0,2.232,1.264,0.891,44.38,0,35.2,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.744,0,0,0,0,0
"2018-01-03 18:37:00",324656,0,2.209,1.286,0.934,44.36,0,38.11,2.45,1.7,1.7,0,0,0,0,1.938,1.375,0.915,0,0,0,0,0
"2018-01-03 18:38:00",324657,0,2.188,1.353,1.019,44.26,0,38.62,2.45,1.7,1.7,0,0,0,0,2.075,1.55,1.2,0,0,0,0,0
"2018-01-03 18:39:00",324658,0,2.18,1.424,1.12,44.1,0,42.19,2.45,1.7,1.7,0,0,0,0,2.05,1.538,1.238,0,0,0,0,0
"2018-01-03 18:40:00",324659,0,2.156,1.446,1.179,43.92,0,47.08,2.45,1.7,1.7,0,0,0,0,1.9,1.363,1.049,0,0,0,0,0
"2018-01-03 18:41:00",324660,0,2.109,1.416,1.124,43.9,0,45.3,2.45,1.7,1.7,0,0,0,0,1.875,1.388,0.914,0,0,0,0,0
"2018-01-03 18:42:00",324661,0,2.081,1.425,1.12,43.95,0,47.34,2.45,1.7,1.7,0,0,0,0,1.863,1.388,0.968,0,0,0,0,0
"2018-01-03 18:43:00",324662,0,2.065,1.434,1.139,43.92,0,46.68,2.45,1.7,1.7,0,0,0,0,1.963,1.438,1.075,0,0,0,0,0
"2018-01-03 18:44:00",324663,0,2.07,1.438,1.157,43.92,0,46.11,2.45,1.7,1.7,0,0,0,0,2.125,1.525,1.138,0,0,0,0,0
"2018-01-03 18:45:00",324664,0,2.073,1.45,1.209,43.87,0,45.8,2.45,1.7,1.7,0,0,0,0,1.875,1.413,1.175,0,0,0,0,0
"2018-01-03 18:46:00",324665,0,2.056,1.447,1.225,43.86,0,46.46,2.45,1.7,1.7,0,0,0,0,1.788,1.313,1.05,0,0,0,0,0
"2018-01-03 18:47:00",324666,0,2.042,1.44,1.228,43.86,0,45.73,2.45,1.7,1.7,0,0,0,0,1.788,1.3,0.962,0,0,0,0,0
"2018-01-03 18:48:00",324667,0,2.022,1.421,1.228,43.9,0,45.05,2.45,1.7,1.7,0,0,0,0,1.775,1.325,0.962,0,0,0,0,0
"2018-01-03 18:49:00",324668,0,1.983,1.418,1.227,43.93,0,45.39,2.45,1.7,1.7,0,0,0,0,1.763,1.238,1.012,0,0,0,0,0
"2018-01-03 18:50:00",324669,-1,1.976,1.377,1.218,44,0,45.09,2.45,1.7,1.7,0,0,0,0,1.813,1.313,1.037,0,0,0,0,0
"2018-01-03 18:51:00",324670,-1,1.964,1.367,1.197,44.09,0,45.18,2.45,1.7,1.7,0,0,0,0,1.875,1.4,1.125,0,0,0,0,0
"2018-01-03 18:52:00",324671,-1,1.959,1.362,1.175,44.12,0,44.07,2.45,1.7,1.7,0,0,0,0,2.05,1.538,1.225,0,0,0,0,0
"2018-01-03 18:53:00",324672,-1,1.944,1.353,1.155,44.17,0,44.69,2.45,1.7,1.7,0,0,0.95,0,2.125,1.638,1.325,0,0,0.332,0,0
"2018-01-03 18:54:00",324673,-1,1.937,1.353,1.161,44.18,0,44.25,2.45,2.45,1.7,0,1.7,0.95,0.579,2.263,1.763,1.45,0,0.762,0.665,0,0
"2018-01-03 18:55:00",324674,-1,1.922,1.347,1.179,44.18,0,43.94,2.45,2.45,1.7,0,1.7,0.95,0.325,2.263,1.8,1.463,0,1.138,0.602,0,0
"2018-01-03 18:56:00",324675,-1,1.915,1.341,1.156,44.23,0,43.82,2.45,2.45,1.7,0,1.7,0.95,0.3,2.275,1.738,1.463,0,1.1,0.222,0,0
"2018-01-03 18:57:00",324676,-1,1.893,1.315,1.137,44.25,0,44.67,2.45,2.45,1.7,0,1.7,0,0.241,2.225,1.675,1.4,0,1.037,0,0,0
"2018-01-03 18:58:00",324677,-1,1.877,1.295,1.11,44.33,0,46.94,2.45,1.7,1.7,0,1.7,0,0.184,2.113,1.613,1.388,0,0.959,0,0,0
"2018-01-03 18:59:00",324678,-1,1.85,1.272,1.092,44.39,0,50.93,2.45,1.7,1.7,0,1.7,0,0.259,2.063,1.525,1.35,0,0.968,0,0,0
"2018-01-03 19:00:00",324679,-1,1.83,1.258,1.063,44.47,0,50.29,2.45,1.7,1.7,0,0.95,0,0.402,1.9,1.538,1.3,0,0.728,0,0,0
"2018-01-03 19:01:00",324680,-1,1.773,1.227,1.023,44.51,0,55.2,2.45,1.7,1.7,0,0.95,0,0.453,1.963,1.5,1.325,0,0.332,0,0,0
"2018-01-03 19:02:00",324681,-1,1.766,1.187,0.993,44.64,0,55.63,2.45,1.7,1.7,0,0.95,0,0.122,2.025,1.425,0.883,0,0.016,0,0,0
"2018-01-03 19:03:00",324682,-1,1.74,1.18,0.956,44.71,0,58.18,2.45,1.7,1.7,0,0,0,0,1.9,1.55,1.022,0,0,0,0,0
"2018-01-03 19:04:00",324683,-1,1.691,1.179,0.894,44.69,0,60.02,2.45,1.7,1.7,0,0,0,0,1.913,1.375,0.836,0,0,0,0,0
"2018-01-03 19:05:00",324684,-1,1.615,1.093,0.65,44.85,0,62.28,2.45,1.7,0.95,0,0,0,0,1.825,1.4,0.76,0,0,0,0,0
"2018-01-03 19:06:00",324685,-1,1.55,0.958,0.324,45.19,0,65.22,2.45,1.7,0.95,0,0,0,0,1.838,1.043,0.807,0,0,0,0,0
"2018-01-03 19:07:00",324686,-1,1.467,0.713,0.031,45.67,0,69.25,1.7,1.7,1.7,0,0.95,0,0.171,1.588,0.94,0.931,0,0.032,0,0,0
"2018-01-03 19:08:00",324687,-1,1.283,0.28,-0.176,46.74,0,70.52,1.7,1.7,1.7,0,0.95,0,0.323,1.45,1.075,0.972,0,0.127,0,0,0
"2018-01-03 19:09:00",324688,-1,1.151,-0.015,-0.295,47.96,0,63.93,2.45,1.7,1.7,0,0,0,0,1.688,0.984,1,0,0,0,0,0
"2018-01-03 19:10:00",324689,0,1.089,-0.187,-0.443,48.65,0,59.16,2.45,1.7,0.95,0,0,0,0,1.688,0.972,0.903,0,0,0,0,0
"2018-01-03 19:11:00",324690,0,1.042,-0.34,-0.642,49.24,0,57.2,2.45,1.7,0.95,0,0,0,0,1.863,0.943,0.918,0,0,0,0,0
"2018-01-03 19:12:00",324691,0,1.045,-0.361,-0.735,49.61,0,53.34,2.45,1.7,0.95,0,0,0,0,1.95,1.147,0.871,0,0,0,0,0
"2018-01-03 19:13:00",324692,0,1.063,-0.274,-0.732,49.48,0,48.57,2.45,1.7,0.95,0,0,0,0,2.163,1.375,0.712,0,0,0,0,0
"2018-01-03 19:14:00",324693,0,1.1,-0.203,-0.741,49.23,0,46.83,2.45,1.7,0.95,0,0,0,0,2.2,1.413,0.728,0,0,0,0,0
"2018-01-03 19:15:00",324694,0,1.111,-0.128,-0.7,48.99,0,47.37,2.45,1.7,0.95,0,0,0,0,2.2,1.525,0.697,0,0,0,0,0
"2018-01-03 19:16:00",324695,0,1.123,-0.051,-0.651,48.71,0,46.58,2.45,1.7,0.95,0,0,0,0,2.288,1.525,0.649,0,0,0,0,0
"2018-01-03 19:17:00",324696,0,1.147,-0.02,-0.63,48.54,0,46.91,2.45,1.7,0.95,0,0,0,0,2.263,1.438,0.665,0,0,0,0,0
"2018-01-03 19:18:00",324697,0,1.14,-0.031,-0.655,48.43,0,49.24,2.45,1.7,0.95,0,0,0,0,2.1,1.25,0.728,0,0,0,0,0
"2018-01-03 19:19:00",324698,0,1.113,-0.093,-0.674,48.65,0,53.47,2.45,1.7,0.95,0,0,0,0,2.075,1.163,0.823,0,0,0,0,0
"2018-01-03 19:20:00",324699,0,1.076,-0.133,-0.698,48.75,0,55.1,2.45,1.7,0.95,0,0,0,0,1.925,0.893,0.807,0,0,0,0,0
"2018-01-03 19:21:00",324700,0,1.039,-0.133,-0.762,48.83,0,56.1,2.45,0.95,0.95,0,0,0,0,1.888,0.839,0.918,0,0,0,0,0
"2018-01-03 19:22:00",324701,0,0.968,-0.24,-0.845,48.97,0,58.5,2.45,0.95,1.7,0,0,0,0,1.65,0.744,0.984,0,0,0,0,0
"2018-01-03 19:23:00",324702,0,0.857,-0.356,-0.957,49.35,0,64.96,1.7,1.7,1.7,0,0.95,0,0.171,1.313,0.972,1.125,0,0.032,0,0,0
"2018-01-03 19:24:00",324703,0,0.717,-0.628,-1.016,49.99,0,70.59,1.7,1.7,1.7,0,1.7,0,0.221,1.1,1.1,1.275,0,0.943,0,0,0
"2018-01-03 19:25:00",324704,0,0.61,-0.766,-1.022,50.9,0,74.02,1.7,1.7,1.7,0,1.7,0,0.241,0.937,1.238,1.313,0,0.956,0,0,0
"2018-01-03 19:26:00",324705,0,0.481,-0.794,-1.08,51.23,0,82.5,1.7,1.7,1.7,0,1.7,0,0.305,0.943,1.325,1.363,0,0.868,0,0,0
"2018-01-03 19:27:00",324706,0,0.403,-0.737,-1.001,51.23,0,78.52,1.7,1.7,1.7,0,1.7,0,0.225,1.062,1.275,1.413,0,1.025,0,0,0
"2018-01-03 19:28:00",324707,0,0.398,-0.641,-0.832,50.94,0,73.12,1.7,1.7,1.7,0,1.7,0,0.207,1.3,1.15,1.238,0,0.972,0,0,0
"2018-01-03 19:29:00",324708,0,0.427,-0.576,-0.737,50.66,0,74.01,1.7,1.7,1.7,0,1.7,0,0.163,1.2,1.087,1.188,0,0.987,0,0,0
"2018-01-03 19:30:00",324709,0,0.424,-0.536,-0.659,50.49,0,71.66,1.7,1.7,1.7,0,0.95,0,0.171,1.25,1,1.113,0,0.918,0,0,0
"2018-01-03 19:31:00",324710,0,0.465,-0.502,-0.611,50.35,0,73.08,1.7,1.7,1.7,0,1.7,0,0.187,1.213,0.975,1.138,0,1,0,0,0
"2018-01-03 19:32:00",324711,0,0.505,-0.474,-0.575,50.21,0,73.55,1.7,0.95,1.7,0,1.7,0,0.225,1.059,0.918,1.062,0,1.025,0,0,0
"2018-01-03 19:33:00",324712,0,0.53,-0.457,-0.56,50.17,0,81.8,1.7,1.7,1.7,0,1.7,0,0.325,1.113,0.962,1.138,0,1.138,0,0,0
"2018-01-03 19:34:00",324713,0,0.513,-0.432,-0.574,50.14,0,84,1.7,0.95,1.7,0,1.7,0,0.3,1.075,0.918,1.125,0,1.1,0,0,0
"2018-01-03 19:35:00",324714,0,0.488,-0.415,-0.574,50.1,0,84.1,1.7,1.7,1.7,0,1.7,0,0.255,1.1,0.956,1.075,0,1.05,0,0,0
"2018-01-03 19:36:00",324715,0,0.47,-0.407,-0.58,50.08,0,85.4,1.7,1.7,1.7,0,1.7,0,0.28,1.175,1.037,1.087,0,1.075,0,0,0
"2018-01-03 19:37:00",324716,0,0.453,-0.399,-0.548,50.03,0,87.4,1.7,1.7,1.7,0,0.95,0,0.285,1.275,1.15,1.113,0,0.855,0,0,0
"2018-01-03 19:38:00",324717,0,0.472,-0.383,-0.535,49.96,0,86.3,1.7,1.7,1.7,0,1.7,0,0.187,1.413,1.325,1.238,0,1,0,0,0
"2018-01-03 19:39:00",324718,0,0.51,-0.378,-0.536,49.85,0,84.4,1.7,1.7,1.7,0,1.7,0,0.187,1.4,1.3,1.238,0,1,0,0,0
"2018-01-03 19:40:00",324719,0,0.526,-0.374,-0.529,49.79,0,84.3,1.7,1.7,1.7,0,1.7,0,0.283,1.425,1.3,1.188,0,0.883,0,0,0
"2018-01-03 19:41:00",324720,0,0.518,-0.388,-0.547,49.8,0,83.9,1.7,1.7,1.7,0,0.95,0,0.368,1.313,1.213,1.05,0,0.776,0,0,0
"2018-01-03 19:42:00",324721,0,0.462,-0.406,-0.584,49.85,0,85.2,1.7,1.7,1.7,0,0.95,0,0.468,1.263,1.175,0.975,0,0.554,0,0,0
"2018-01-03 19:43:00",324722,0,0.443,-0.436,-0.612,50.06,0,89.7,1.7,1.7,0.95,0,0.95,0,0.391,1.25,1.075,0.918,0,0.206,0,0,0
"2018-01-03 19:44:00",324723,0,0.378,-0.424,-0.625,50.24,0,95.2,1.7,1.7,1.7,0,0.95,0,0.453,1.275,1.125,0.987,0,0.332,0,0,0
"2018-01-03 19:45:00",324724,0,0.345,-0.4,-0.638,50.22,0,98.9,1.7,1.7,1.7,0,0.95,0,0.402,1.275,1.15,1.113,0,0.728,0,0,0
"2018-01-03 19:46:00",324725,0,0.323,-0.413,-0.629,50.22,0,101.7,1.7,1.7,1.7,0,1.7,0,0.283,1.25,1.188,1.138,0,0.883,0,0,0
"2018-01-03 19:47:00",324726,0,0.277,-0.44,-0.579,50.23,0,104.6,1.7,1.7,1.7,0,0.95,0,0.171,1.313,1.213,1.2,0,0.918,0,0,0
"2018-01-03 19:48:00",324727,0,0.255,-0.459,-0.548,50.24,0,105.6,1.7,1.7,1.7,0,1.7,0,0.096,1.388,1.325,1.263,0,0.962,0,0,0
"2018-01-03 19:49:00",324728,0,0.245,-0.486,-0.535,50.26,0,104.3,1.7,1.7,1.7,0,1.7,0,0.096,1.538,1.375,1.288,0,0.962,0,0,0
"2018-01-03 19:50:00",324729,-1,0.266,-0.499,-0.535,50.43,0,102.1,1.7,1.7,1.7,0,1.7,0,0.187,1.638,1.338,1.3,0,1,0,0,0
"2018-01-03 19:51:00",324730,-1,0.295,-0.5,-0.536,50.55,0,101.4,1.7,1.7,1.7,0,1.7,0,0.096,1.625,1.375,1.313,0,0.962,0,0,0
"2018-01-03 19:52:00",324731,-1,0.306,-0.5,-0.573,50.56,0,102.8,1.7,1.7,1.7,0,0.95,0,0.237,1.588,1.325,1.263,0,0.887,0,0,0
"2018-01-03 19:53:00",324732,-1,0.328,-0.5,-0.631,50.64,0,105,1.7,1.7,1.7,0,0.95,0,0.339,1.563,1.35,1.25,0,0.807,0,0,0
"2018-01-03 19:54:00",324733,-1,0.36,-0.477,-0.689,50.61,0,102.4,1.7,1.7,1.7,0,0.95,0,0.391,1.663,1.325,1.25,0,0.744,0,0,0
"2018-01-03 19:55:00",324734,-1,0.421,-0.444,-0.755,50.48,0,98.4,2.45,1.7,1.7,0,0.95,0,0.428,1.738,1.325,1.238,0,0.681,0,0,0
"2018-01-03 19:56:00",324735,-1,0.472,-0.423,-0.785,50.43,0,92.4,2.45,1.7,1.7,0,0.95,0,0.458,1.838,1.375,1.288,0,0.602,0,0,0
"2018-01-03 19:57:00",324736,-1,0.497,-0.418,-0.781,50.38,0,89.2,2.45,1.7,1.7,0,0.95,0,0.471,1.925,1.425,1.338,0,0.538,0,0,0
"2018-01-03 19:58:00",324737,-1,0.503,-0.407,-0.802,50.29,0,86.9,2.45,1.7,1.7,0,0.95,0,0.339,2.013,1.475,1.338,0,0.142,0,0,0
"2018-01-03 19:59:00",324738,-1,0.499,-0.435,-0.823,50.44,0,86,2.45,1.7,1.7,0,0.95,0,0.473,2.063,1.513,1.35,0,0.523,0,0,0
"2018-01-03 20:00:00",324739,-1,0.487,-0.41,-0.826,50.49,0,84.4,2.45,1.7,1.7,0,0.95,0,0.122,1.963,1.375,1.325,0,0.016,0,0,0
"2018-01-03 20:01:00",324740,-1,0.475,-0.412,-0.823,50.65,0,83.3,2.45,1.7,1.7,0,0.95,0,0.237,1.838,1.375,1.263,0,0.063,0,0,0
"2018-01-03 20:02:00",324741,-1,0.457,-0.369,-0.827,50.52,0,83.1,2.45,1.7,1.7,0,0.95,0,0.428,1.85,1.288,1.213,0,0.681,0,0,0
"2018-01-03 20:03:00",324742,-1,0.437,-0.345,-0.863,50.36,0,84.4,2.45,1.7,1.7,0,0.95,0,0.428,1.888,1.325,1.113,0,0.681,0,0,0
"2018-01-03 20:04:00",324743,-1,0.418,-0.316,-0.905,50.2,0,85.6,2.45,1.7,1.7,0,0.95,0,0.474,1.863,1.338,1.037,0,0.443,0,0,0
"2018-01-03 20:05:00",324744,-1,0.401,-0.323,-0.933,50.08,0,90.2,2.45,1.7,1.7,0,0,0,0,1.725,1.288,1.012,0,0,0,0,0
"2018-01-03 20:06:00",324745,-1,0.374,-0.362,-0.911,50.02,0,95.2,1.7,1.7,1.7,0,0.95,0,0.475,1.65,1.288,1.012,0,0.475,0,0,0
"2018-01-03 20:07:00",324746,-1,0.353,-0.38,-0.89,50.07,0,97.2,1.7,1.7,1.7,0,0.95,0,0.462,1.65,1.25,1.012,0,0.586,0,0,0
"2018-01-03 20:08:00",324747,-1,0.339,-0.37,-0.846,50.08,0,99.4,2.45,1.7,1.7,0,0.95,0,0.368,1.738,1.313,1.087,0,0.776,0,0,0
"2018-01-03 20:09:00",324748,-1,0.337,-0.372,-0.802,50.18,0,99.8,2.45,1.7,1.7,0,1.7,0,0.096,1.85,1.375,1.175,0,0.962,0,0,0
"2018-01-03 20:10:00",324749,0,0.337,-0.394,-0.788,50.19,0,99.7,2.45,1.7,1.7,0,1.7,0,0.268,1.9,1.475,1.263,0,1.062,0,0,0
"2018-01-03 20:11:00",324750,0,0.32,-0.423,-0.782,50.11,0,100.9,2.45,1.7,1.7,0,1.7,0,0.354,1.975,1.538,1.325,0,1.2,0,0,0
"2018-01-03 20:12:00",324751,0,0.306,-0.458,-0.765,50.05,0,101.2,2.45,1.7,1.7,0,1.7,0,0.367,2.013,1.6,1.375,0,1.25,0,0,0
"2018-01-03 20:13:00",324752,0,0.299,-0.49,-0.762,50.07,0,103.1,2.45,1.7,1.7,0,1.7,0,0.37,2.05,1.663,1.4,0,1.263,0,0,0
"2018-01-03 20:14:00",324753,0,0.299,-0.444,-0.758,49.79,0,104.2,2.45,1.7,1.7,0,1.7,0,0.37,2.113,1.7,1.425,0,1.263,0,0,0
"2018-01-03 20:15:00",324754,0,0.299,-0.397,-0.762,49.55,0,104.1,2.45,2.45,1.7,0,1.7,0,0.37,2.075,1.7,1.4,0,1.263,0,0,0
"2018-01-03 20:16:00",324755,0,0.28,-0.39,-0.791,49.49,0,107.5,2.45,1.7,1.7,0,1.7,0,0.367,2.037,1.663,1.425,0,1.25,0,0,0
"2018-01-03 20:17:00",324756,0,0.277,-0.447,-0.85,49.61,0,108.1,2.45,1.7,1.7,0,1.7,0,0.367,2.138,1.663,1.413,0,1.25,0,0,0
"2018-01-03 20:18:00",324757,0,0.27,-0.494,-0.924,49.84,0,108.5,2.45,2.45,1.7,0,1.7,0,0.338,2.2,1.738,1.425,0,1.163,0,0,0
"2018-01-03 20:19:00",324758,0,0.273,-0.471,-0.976,50.17,0,108.2,2.45,2.45,1.7,0,1.7,0,0.28,2.213,1.75,1.363,0,1.075,0,0,0
"2018-01-03 20:20:00",324759,0,0.267,-0.503,-1.05,50.73,0,107.9,2.45,1.7,1.7,0,1.7,0,0.221,2.113,1.65,1.225,0,0.943,0,0,0
"2018-01-03 20:21:00",324760,0,0.26,-0.52,-1.094,51.06,0,108.5,2.45,1.7,1.7,0,0.95,0,0.442,2,1.55,1.087,0,0.649,0,0,0
"2018-01-03 20:22:00",324761,0,0.284,-0.534,-1.095,50.83,0,108.8,2.45,1.7,1.7,0,0.95,0,0.122,1.938,1.375,0.987,0,0.016,0,0,0
"2018-01-03 20:23:00",324762,0,0.3,-0.567,-1.077,50.81,0,108.1,2.45,1.7,0.95,0,0,0,0,1.888,1.313,0.934,0,0,0,0,0
"2018-01-03 20:24:00",324763,0,0.328,-0.61,-1.069,50.9,0,106.8,2.45,1.7,0.95,0,0,0,0,1.863,1.3,0.918,0,0,0,0,0
"2018-01-03 20:25:00",324764,0,0.351,-0.634,-1.063,50.91,0,105.8,2.45,1.7,0.95,0,0,0,0,1.9,1.325,0.95,0,0,0,0,0
"2018-01-03 20:26:00",324765,0,0.357,-0.638,-1.036,50.91,0,103.9,2.45,1.7,1.7,0,0,0,0,1.95,1.325,0.975,0,0,0,0,0
"2018-01-03 20:27:00",324766,0,0.349,-0.615,-1.008,50.88,0,103,2.45,1.7,1.7,0,0,0,0,1.913,1.375,0.987,0,0,0,0,0
"2018-01-03 20:28:00",324767,0,0.336,-0.56,-0.977,50.69,0,101.3,2.45,1.7,0.95,0,0,0,0,1.9,1.3,0.95,0,0,0,0,0
"2018-01-03 20:29:00",324768,0,0.322,-0.525,-0.964,50.53,0,99.8,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.823,0,0,0,0,0
"2018-01-03 20:30:00",324769,0,0.31,-0.495,-0.978,50.4,0,99.6,2.45,1.7,0.95,0,0,0,0,1.838,1.238,0.792,0,0,0,0,0
"2018-01-03 20:31:00",324770,0,0.3,-0.49,-0.97,50.37,0,98,2.45,1.7,1.7,0,0,0,0,1.938,1.338,0.927,0,0,0,0,0
"2018-01-03 20:32:00",324771,0,0.3,-0.49,-0.928,50.4,0,95.1,2.45,1.7,1.7,0,0,0,0,2.037,1.45,1.075,0,0,0,0,0
"2018-01-03 20:33:00",324772,0,0.301,-0.477,-0.884,50.41,0,92.2,2.45,1.7,1.7,0,0,0,0,2.175,1.588,1.138,0,0,0,0,0
"2018-01-03 20:34:00",324773,0,0.301,-0.476,-0.847,50.4,0,93.4,2.45,1.7,1.7,0,0,0,0,2.15,1.538,1.175,0,0,0,0,0
"2018-01-03 20:35:00",324774,0,0.301,-0.497,-0.824,50.46,0,96.6,2.45,1.7,1.7,0,0,0,0,2.1,1.438,1.1,0,0,0,0,0
"2018-01-03 20:36:00",324775,0,0.301,-0.525,-0.82,50.64,0,100.4,2.45,1.7,1.7,0,0,0,0,1.975,1.4,1.075,0,0,0,0,0
"2018-01-03 20:37:00",324776,0,0.275,-0.543,-0.803,50.79,0,104.5,2.45,1.7,1.7,0,0,0,0,1.888,1.363,1.075,0,0,0,0,0
"2018-01-03 20:38:00",324777,0,0.237,-0.586,-0.789,50.93,0,106.7,2.45,1.7,1.7,0,0,0,0,1.925,1.425,1.2,0,0,0,0,0
"2018-01-03 20:39:00",324778,0,0.212,-0.616,-0.783,51.23,0,108.1,2.45,1.7,1.7,0,1.7,0,0.354,1.963,1.538,1.288,0,0.974,0,0,0
"2018-01-03 20:40:00",324779,0,0.184,-0.644,-0.781,51.43,0,109.3,2.45,1.7,1.7,0,1.7,0,0.3,2.013,1.575,1.363,0,1.1,0,0,0
"2018-01-03 20:41:00",324780,0,0.163,-0.659,-0.781,51.56,0,109.8,2.45,1.7,1.7,0,1.7,0,0.3,2.025,1.563,1.388,0,1.1,0,0,0
"2018-01-03 20:42:00",324781,0,0.138,-0.689,-0.786,51.62,0,111.5,2.45,1.7,1.7,0,1.7,0,0.225,1.963,1.538,1.325,0,1.025,0,0,0
"2018-01-03 20:43:00",324782,0,0.115,-0.722,-0.823,51.62,0,113.1,2.45,1.7,1.7,0,1.7,0,0.28,1.913,1.438,1.3,0,1.075,0,0,0
"2018-01-03 20:44:00",324783,0,0.101,-0.76,-0.87,51.4,0,112.6,2.45,1.7,1.7,0,1.7,0,0.255,1.875,1.363,1.263,0,1.05,0,0,0
"2018-01-03 20:45:00",324784,0,0.085,-0.777,-0.9,51.23,0,112.8,2.45,1.7,1.7,0,1.7,0,0.29,1.8,1.363,1.238,0,1.087,0,0,0
"2018-01-03 20:46:00",324785,0,0.108,-0.797,-0.92,51.22,0,111.8,2.45,1.7,1.7,0,1.7,0,0.3,1.8,1.388,1.288,0,1.1,0,0,0
"2018-01-03 20:47:00",324786,0,0.128,-0.769,-0.948,51.06,0,109.4,2.45,1.7,1.7,0,1.7,0,0.29,1.788,1.388,1.288,0,1.087,0,0,0
"2018-01-03 20:48:00",324787,0,0.128,-0.72,-0.959,50.9,0,106.9,2.45,1.7,1.7,0,1.7,0,0.225,1.838,1.425,1.3,0,1.025,0,0,0
"2018-01-03 20:49:00",324788,0,0.149,-0.73,-0.977,50.88,0,107.1,2.45,1.7,1.7,0,1.7,0,0.3,1.925,1.463,1.375,0,1.1,0,0,0
"2018-01-03 20:50:00",324789,-1,0.175,-0.747,-0.975,50.95,0,107.6,2.45,1.7,1.7,0,1.7,0,0.332,2,1.488,1.4,0,1.15,0,0,0
"2018-01-03 20:51:00",324790,-1,0.185,-0.789,-0.963,51.09,0,107.4,2.45,1.7,1.7,0,1.7,0,0.349,2.125,1.575,1.45,0,1.188,0,0,0
"2018-01-03 20:52:00",324791,-1,0.17,-0.847,-0.963,51.32,0,106.5,2.45,1.7,1.7,0,1.7,0,0.362,2.238,1.6,1.525,0,1.134,0,0,0
"2018-01-03 20:53:00",324792,-1,0.143,-0.935,-1.038,51.66,0,107.7,2.45,1.7,1.7,0,1.7,0,0.225,2.188,1.6,1.5,0,1.025,0,0,0
"2018-01-03 20:54:00",324793,-1,0.084,-1.039,-1.113,52.13,0,108,2.45,1.7,1.7,0,1.7,0,0.241,2.188,1.625,1.525,0,1.037,0,0,0
"2018-01-03 20:55:00",324794,-1,0.018,-1.134,-1.184,52.59,0,112.1,2.45,1.7,1.7,0,1.7,0,0.28,2.125,1.688,1.6,0,1.075,0,0,0
"2018-01-03 20:56:00",324795,-1,-0.073,-1.202,-1.249,52.79,0,113.5,2.45,2.45,1.7,0,1.7,0.95,0.338,2.213,1.863,1.663,0,1.163,0.158,0,0
"2018-01-03 20:57:00",324796,-1,-0.209,-1.306,-1.321,53.14,0,115.9,2.45,2.45,2.45,0,1.7,0.95,0.349,2.2,1.838,1.713,0,1.188,0.111,0,0
"2018-01-03 20:58:00",324797,-1,-0.362,-1.395,-1.431,53.52,0,120,2.45,2.45,2.45,0,1.7,0.95,0.372,2.175,1.875,1.788,0,1.275,0.19,0,0
"2018-01-03 20:59:00",324798,-1,-0.505,-1.513,-1.584,54.03,0,123.2,2.45,2.45,2.45,0,1.7,0.95,0.361,2.1,1.925,1.838,0,1.225,0.048,0,0
"2018-01-03 21:00:00",324799,-1,-0.618,-1.619,-1.687,54.55,0,123.9,2.45,2.45,2.45,0,1.7,0.95,0.367,2.088,1.975,1.863,0,1.25,0.095,0,0
"2018-01-03 21:01:00",324800,-1,-0.563,-1.644,-1.764,54.87,0,123.8,2.45,2.45,2.45,0,1.7,0.95,0.367,2.15,2.05,1.925,0,1.25,0.158,0,0
"2018-01-03 21:02:00",324801,-1,-0.517,-1.602,-1.768,54.87,0,123.1,2.45,2.45,2.45,0,1.7,0.95,0.374,2.175,2.037,1.938,0,1.3,0.269,0,0
"2018-01-03 21:03:00",324802,-1,-0.485,-1.52,-1.72,54.65,0,120.4,2.45,2.45,2.45,0,1.7,0.95,0.375,2.188,2.05,1.9,0,1.325,0.427,0,0
"2018-01-03 21:04:00",324803,-1,-0.47,-1.453,-1.712,54.51,0,116.6,2.45,2.45,2.45,0,1.7,0.95,0.354,2.25,2.088,1.838,0,1.2,0.237,0,0
"2018-01-03 21:05:00",324804,-1,-0.431,-1.43,-1.717,54.77,0,113.2,2.45,2.45,2.45,0,1.7,0,0.309,2.288,1.95,1.725,0,1.113,0,0,0
"2018-01-03 21:06:00",324805,-1,-0.39,-1.497,-1.802,55.36,0,109.5,2.45,2.45,1.7,0,1.7,0.95,0.268,2.313,1.925,1.575,0,1.062,0.032,0,0
"2018-01-03 21:07:00",324806,-1,-0.364,-1.593,-1.996,55.83,0,106.2,2.45,2.45,1.7,0,0.95,0,0.122,2.25,1.85,1.463,0,0.934,0,0,0
"2018-01-03 21:08:00",324807,-1,-0.335,-1.61,-2.172,56.15,0,104.3,2.45,2.45,1.7,0,0.95,0,0.122,2.263,1.813,1.438,0,0.934,0,0,0
"2018-01-03 21:09:00",324808,-1,-0.299,-1.542,-2.263,55.78,0,104.3,2.45,2.45,1.7,0,0.95,0,0,2.238,1.838,1.45,0,0.95,0,0,0
"2018-01-03 21:10:00",324809,0,-0.312,-1.462,-2.323,55.27,0,104.7,2.45,2.45,1.7,0,0.95,0,0.207,2.213,1.775,1.475,0,0.903,0,0,0
"2018-01-03 21:11:00",324810,0,-0.292,-1.382,-2.377,54.77,0,104,2.45,2.45,1.7,0,0.95,0,0.237,2.263,1.775,1.475,0,0.887,0,0,0
"2018-01-03 21:12:00",324811,0,-0.302,-1.357,-2.359,54.53,0,103.7,2.45,2.45,1.7,0,0.95,0,0.207,2.275,1.775,1.525,0,0.903,0,0,0
"2018-01-03 21:13:00",324812,0,-0.34,-1.349,-2.306,54.39,0,104.9,2.45,2.45,1.7,0,0.95,0,0.285,2.2,1.763,1.5,0,0.855,0,0,0
"2018-01-03 21:14:00",324813,0,-0.391,-1.391,-2.272,54.54,0,108.5,2.45,2.45,1.7,0,0.95,0,0.339,2.088,1.75,1.488,0,0.807,0,0,0
"2018-01-03 21:15:00",324814,0,-0.452,-1.47,-2.292,54.81,0,109.8,2.45,2.45,1.7,0,0.95,0,0.263,2.075,1.75,1.463,0,0.871,0,0,0
"2018-01-03 21:16:00",324815,0,-0.481,-1.529,-2.371,54.94,0,110.8,2.45,2.45,1.7,0,1.7,0,0.259,2.05,1.775,1.45,0,0.968,0,0,0
"2018-01-03 21:17:00",324816,0,-0.503,-1.599,-2.394,55.04,0,111.1,2.45,2.45,1.7,0,1.7,0,0.231,1.95,1.7,1.438,0,0.915,0,0,0
"2018-01-03 21:18:00",324817,0,-0.544,-1.581,-2.309,55.04,0,112,2.45,1.7,1.7,0,1.7,0,0.375,1.875,1.575,1.688,0,0.958,0,0,0
"2018-01-03 21:19:00",324818,0,-0.539,-1.428,-2.068,54.31,0,113.4,2.45,1.7,1.7,0,1.7,0,0.358,1.85,1.475,1.65,0,1.213,0,0,0
"2018-01-03 21:20:00",324819,0,-0.496,-1.324,-1.921,53.7,0,112.9,2.45,1.7,1.7,0,1.7,0,0.365,1.838,1.4,1.588,0,1.238,0,0,0
"2018-01-03 21:21:00",324820,0,-0.425,-1.266,-1.809,53.29,0,112.5,2.45,1.7,1.7,0,1.7,0,0.367,1.788,1.325,1.475,0,1.25,0,0,0
"2018-01-03 21:22:00",324821,0,-0.403,-1.215,-1.701,52.99,0,112.8,2.45,1.7,1.7,0,1.7,0,0.367,1.763,1.35,1.425,0,1.25,0,0,0
"2018-01-03 21:23:00",324822,0,-0.37,-1.187,-1.592,52.77,0,108,2.45,1.7,1.7,0,1.7,0,0.317,1.913,1.363,1.363,0,1.125,0,0,0
"2018-01-03 21:24:00",324823,0,-0.306,-1.169,-1.506,52.69,0,104.3,2.45,1.7,1.7,0,1.7,0,0.207,1.913,1.35,1.275,0,1.012,0,0,0
"2018-01-03 21:25:00",324824,0,-0.265,-1.166,-1.447,52.63,0,102.4,2.45,1.7,1.7,0,0.95,0,0.305,1.813,1.35,1.2,0,0.839,0,0,0
"2018-01-03 21:26:00",324825,0,-0.244,-1.145,-1.402,52.48,0,104.6,1.7,1.7,1.7,0,0.95,0,0.411,1.625,1.288,1.087,0,0.712,0,0,0
"2018-01-03 21:27:00",324826,0,-0.239,-1.14,-1.366,52.43,0,103.4,1.7,1.7,1.7,0,0.95,0,0.475,1.6,1.25,1,0,0.459,0,0,0
"2018-01-03 21:28:00",324827,0,-0.239,-1.161,-1.347,52.41,0,100.2,1.7,1.7,0.95,0,0,0,0,1.6,1.25,0.918,0,0,0,0,0
"2018-01-03 21:29:00",324828,0,-0.236,-1.164,-1.338,52.38,0,93.5,2.45,1.7,0.95,0,0,0,0,1.675,1.275,0.903,0,0,0,0,0
"2018-01-03 21:30:00",324829,0,-0.235,-1.152,-1.358,52.32,0,89.5,2.45,1.7,1.7,0,0,0,0,1.825,1.35,0.959,0,0,0,0,0
"2018-01-03 21:31:00",324830,0,-0.235,-1.13,-1.389,52.25,0,86.5,2.45,1.7,1.7,0,0,0,0,1.913,1.338,0.899,0,0,0,0,0
"2018-01-03 21:32:00",324831,0,-0.239,-1.096,-1.418,52.09,0,84.9,2.45,1.7,0.95,0,0,0,0,1.875,1.438,0.887,0,0,0,0,0
"2018-01-03 21:33:00",324832,0,-0.241,-1.067,-1.456,51.89,0,82.6,2.45,1.7,1.7,0,0,0,0,1.738,1.6,1,0,0,0,0,0
"2018-01-03 21:34:00",324833,0,-0.239,-1.021,-1.452,51.73,0,81.6,2.45,1.7,1.7,0,0.95,0,0.402,1.713,1.575,1.037,0,0.222,0,0,0
"2018-01-03 21:35:00",324834,0,-0.235,-0.986,-1.377,51.66,0,81.1,2.45,1.7,1.7,0,0.95,0,0.171,1.713,1.375,1.05,0,0.032,0,0,0
"2018-01-03 21:36:00",324835,0,-0.229,-0.968,-1.288,51.75,0,81.4,2.45,1.7,1.7,0,0.95,0,0.475,1.838,1.313,1.087,0,0.491,0,0,0
"2018-01-03 21:37:00",324836,0,-0.237,-0.987,-1.221,51.97,0,82.8,2.45,1.7,1.7,0,0.95,0,0.263,1.9,1.388,1.05,0,0.079,0,0,0
"2018-01-03 21:38:00",324837,0,-0.262,-1.016,-1.202,52.14,0,85.1,2.45,1.7,1.7,0,0,0,0,1.875,1.425,1.037,0,0,0,0,0
"2018-01-03 21:39:00",324838,0,-0.312,-1.043,-1.203,52.34,0,87.8,2.45,1.7,1.7,0,0,0,0,1.763,1.25,0.972,0,0,0,0,0
"2018-01-03 21:40:00",324839,0,-0.378,-1.088,-1.229,52.43,0,90.4,1.7,1.7,0.95,0,0,0,0,1.625,1.263,0.807,0,0,0,0,0
"2018-01-03 21:41:00",324840,0,-0.428,-1.149,-1.286,52.63,0,93.2,1.7,1.7,0.95,0,0,0,0,1.638,1.25,0.887,0,0,0,0,0
"2018-01-03 21:42:00",324841,0,-0.441,-1.204,-1.367,52.87,0,93.4,2.45,1.7,0.95,0,0,0,0,1.675,1.25,0.855,0,0,0,0,0
"2018-01-03 21:43:00",324842,0,-0.457,-1.258,-1.45,53.12,0,91.6,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.839,0,0,0,0,0
"2018-01-03 21:44:00",324843,0,-0.462,-1.323,-1.544,53.36,0,90.4,2.45,1.7,0.95,0,0,0,0,1.775,1.188,0.744,0,0,0,0,0
"2018-01-03 21:45:00",324844,0,-0.462,-1.389,-1.627,53.56,0,89.5,2.45,1.7,0.95,0,0,0,0,1.825,1.188,0.807,0,0,0,0,0
"2018-01-03 21:46:00",324845,0,-0.461,-1.476,-1.673,53.79,0,89.5,2.45,1.7,0.95,0,0,0,0,1.8,1.125,0.807,0,0,0,0,0
"2018-01-03 21:47:00",324846,0,-0.458,-1.562,-1.711,54.06,0,88.5,2.45,1.7,0.95,0,0,0,0,1.825,1.062,0.712,0,0,0,0,0
"2018-01-03 21:48:00",324847,0,-0.448,-1.634,-1.755,54.35,0,87.3,2.45,0.95,0.95,0,0,0,0,1.838,0.934,0.712,0,0,0,0,0
"2018-01-03 21:49:00",324848,0,-0.451,-1.7,-1.793,54.63,0,84.4,2.45,1.7,0.95,0,0,0,0,1.675,0.984,0.697,0,0,0,0,0
"2018-01-03 21:50:00",324849,-1,-0.455,-1.743,-1.833,54.92,0,83.2,2.45,1.7,0.95,0,0,0,0,1.688,1.1,0.57,0,0,0,0,0
"2018-01-03 21:51:00",324850,-1,-0.442,-1.693,-1.869,55.19,0,81.8,1.7,1.7,0.95,0,0,0,0,1.525,0.972,0.048,0,0,0,0,0
"2018-01-03 21:52:00",324851,-1,-0.431,-1.582,-1.889,54.84,0,82.3,2.45,0.95,0,0,0,0,0,1.625,0.776,0,0,0,0,0,0
"2018-01-03 21:53:00",324852,-1,-0.428,-1.501,-1.909,54.37,0,83,1.7,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-01-03 21:54:00",324853,-1,-0.436,-1.485,-1.943,54.1,0,83.8,1.7,0.95,0,0,0,0,0,1.55,0.76,0,0,0,0,0,0
"2018-01-03 21:55:00",324854,-1,-0.446,-1.458,-1.953,53.93,0,82.4,1.7,0.95,0.95,0,0,0,0,1.375,0.602,0.016,0,0,0,0,0
"2018-01-03 21:56:00",324855,-1,-0.483,-1.458,-1.955,53.87,0,81.3,1.7,0.95,0,0,0,0,0,1.163,0.744,0,0,0,0,0,0
"2018-01-03 21:57:00",324856,-1,-0.533,-1.488,-1.973,53.89,0,81.2,1.7,0.95,0,0,0,0,0,1.163,0.839,0,0,0,0,0,0
"2018-01-03 21:58:00",324857,-1,-0.563,-1.506,-1.988,53.94,0,81.5,1.7,1.7,0.95,0,0,0,0,1.3,0.943,0.079,0,0,0,0,0
"2018-01-03 21:59:00",324858,-1,-0.585,-1.508,-2.011,53.9,0,81.6,1.7,0.95,0.95,0,0,0,0,1.313,0.855,0.016,0,0,0,0,0
"2018-01-03 22:00:00",324859,-1,-0.61,-1.5,-2.009,53.78,0,82.4,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-01-03 22:01:00",324860,-1,-0.635,-1.494,-2.001,53.7,0,83,1.7,0.95,0,0,0,0,0,1.188,0.348,0,0,0,0,0,0
"2018-01-03 22:02:00",324861,-1,-0.664,-1.502,-2.016,53.7,0,83.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-03 22:03:00",324862,-1,-0.695,-1.504,-2.057,53.69,0,84.2,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-03 22:04:00",324863,-1,-0.735,-1.521,-2.104,53.7,0,84.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-03 22:05:00",324864,-1,-0.79,-1.625,-2.264,53.89,0,84.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-03 22:06:00",324865,-1,-0.845,-1.79,-2.482,54.42,0,84.5,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-03 22:07:00",324866,-1,-0.882,-1.846,-2.656,54.81,0,84.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-03 22:08:00",324867,-1,-0.919,-1.901,-2.787,55.06,0,84.6,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-03 22:09:00",324868,-1,-0.941,-1.946,-2.874,55.22,0,84.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-03 22:10:00",324869,0,-0.964,-2.025,-2.931,55.41,0,85.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 22:11:00",324870,0,-1.005,-2.1,-2.983,55.79,0,85.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:12:00",324871,0,-1.058,-2.144,-3.03,56.2,0,85.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:13:00",324872,0,-1.117,-2.238,-3.159,56.41,0,85.1,0,0,0,0,1.7,0,0.38,0,0,0,0,0.155,0,0,0
"2018-01-03 22:14:00",324873,0,-1.168,-2.494,-3.604,57.07,0,85.1,0,0,1.7,0,1.7,0,0.325,0,0,1.084,0,1.138,0,0,0
"2018-01-03 22:15:00",324874,0,-1.196,-2.722,-4.032,57.98,0,85.1,0,0,1.7,0,1.7,0,0.325,0,0,1.125,0,1.138,0,0,0
"2018-01-03 22:16:00",324875,0,-1.217,-2.985,-4.321,58.8,0,85.1,0,0,1.7,0,1.7,0,0.28,0,0,1.037,0,1.075,0,0,0
"2018-01-03 22:17:00",324876,0,-1.223,-3.319,-4.493,59.89,0,85.1,0.95,0,0.95,0,1.7,0,0.252,0.079,0,0.887,0,0.927,0,0,0
"2018-01-03 22:18:00",324877,0,-1.2,-3.532,-4.565,60.98,0,85,0.95,0,0.95,0,0.95,0,0.428,0.269,0,0.649,0,0.681,0,0,0
"2018-01-03 22:19:00",324878,0,-1.171,-3.592,-4.588,61.72,0,84.8,1.7,0,0.95,0,0,0,0,0.693,0,0.032,0,0,0,0,0
"2018-01-03 22:20:00",324879,0,-1.142,-3.507,-4.59,62.04,0,84.5,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-03 22:21:00",324880,0,-1.103,-3.288,-4.595,61.88,0,84.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-03 22:22:00",324881,0,-1.069,-3.071,-4.609,61.12,0,85.6,1.7,0.95,0,0,0,0,0,1.288,0.158,0,0,0,0,0,0
"2018-01-03 22:23:00",324882,0,-1.033,-2.877,-4.632,60.13,0,87.5,1.7,0.95,0,0,0,0,0,1.463,0.523,0,0,0,0,0,0
"2018-01-03 22:24:00",324883,0,-1.003,-2.666,-4.615,59.01,0,89.1,1.7,0.95,0,0,0,0,0,1.55,0.491,0,0,0,0,0,0
"2018-01-03 22:25:00",324884,0,-0.997,-2.432,-4.461,57.87,0,90.2,1.7,0.95,0,0,0,0,0,1.65,0.586,0,0,0,0,0,0
"2018-01-03 22:26:00",324885,0,-1.016,-2.221,-4.273,56.84,0,91.5,2.45,0.95,0.95,0,0,0,0,1.65,0.712,0.032,0,0,0,0,0
"2018-01-03 22:27:00",324886,0,-1.06,-2.105,-4.033,56.09,0,92.6,1.7,0.95,0.95,0,0,0,0,1.638,0.792,0.412,0,0,0,0,0
"2018-01-03 22:28:00",324887,0,-1.098,-2.062,-3.773,55.77,0,94.6,1.7,1.7,0,0,0,0,0,1.575,0.965,0,0,0,0,0,0
"2018-01-03 22:29:00",324888,0,-1.201,-2.093,-3.582,55.77,0,94.6,1.7,1.7,0.95,0,0,0,0,1.538,1.012,0.364,0,0,0,0,0
"2018-01-03 22:30:00",324889,0,-1.299,-2.149,-3.349,56.01,0,93.5,1.7,1.7,0.95,0,0,0,0,1.475,1.062,0.665,0,0,0,0,0
"2018-01-03 22:31:00",324890,0,-1.421,-2.244,-3.191,56.41,0,90.5,1.7,1.7,0.95,0,0,0,0,1.413,1.1,0.649,0,0,0,0,0
"2018-01-03 22:32:00",324891,0,-1.497,-2.375,-3.113,56.89,0,90.5,1.7,1.7,0.95,0,0,0,0,1.388,0.987,0.459,0,0,0,0,0
"2018-01-03 22:33:00",324892,0,-1.458,-2.571,-3.117,57.4,0,92.7,1.7,1.7,0.95,0,0,0,0,1.475,0.852,0.475,0,0,0,0,0
"2018-01-03 22:34:00",324893,0,-1.426,-2.814,-3.492,58.22,0,93,1.7,0.95,0,0,0,0,0,1.375,0.76,0,0,0,0,0,0
"2018-01-03 22:35:00",324894,0,-1.408,-3.006,-3.913,59.07,0,93.9,1.7,0.95,0,0,0,0,0,1.288,0.491,0,0,0,0,0,0
"2018-01-03 22:36:00",324895,0,-1.398,-3.152,-4.344,59.76,0,96.7,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-03 22:37:00",324896,0,-1.419,-3.223,-4.541,60.31,0,98.8,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-03 22:38:00",324897,0,-1.437,-3.152,-4.603,60.75,0,100.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-03 22:39:00",324898,0,-1.465,-3.105,-4.666,60.61,0,100.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 22:40:00",324899,0,-1.501,-3.085,-4.675,60.42,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:41:00",324900,0,-1.557,-3.088,-4.638,60.47,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:42:00",324901,0,-1.652,-3.185,-4.542,60.2,0,100.9,0,0.95,1.7,0,0.95,0,0.448,0,0.459,0.877,0,0.317,0,0,0
"2018-01-03 22:43:00",324902,0,-1.776,-3.567,-4.488,61.1,0,100.9,0,1.7,1.7,0,0.95,0,0.435,0,0.883,1.062,0,0.665,0,0,0
"2018-01-03 22:44:00",324903,0,-1.905,-3.736,-4.414,62.35,0,100.9,0,0.95,1.7,0,0.95,0,0.462,0,0.712,0.956,0,0.364,0,0,0
"2018-01-03 22:45:00",324904,0,-2.037,-3.783,-4.359,62.87,0,100.9,0,0.95,0.95,0,0,0,0,0,0.032,0.776,0,0,0,0,0
"2018-01-03 22:46:00",324905,0,-2.142,-3.789,-4.312,63.06,0,100.9,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-03 22:47:00",324906,0,-2.201,-3.782,-4.238,63.1,0,100.9,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-03 22:48:00",324907,0,-2.214,-3.745,-4.157,63.07,0,100.9,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-03 22:49:00",324908,0,-2.234,-3.662,-4.081,62.85,0,100.9,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-03 22:50:00",324909,-1,-2.281,-3.634,-4.018,62.58,0,100.9,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-01-03 22:51:00",324910,-1,-2.323,-3.661,-3.965,62.52,0,100.9,0,0.95,0.95,0,0,0,0,0,0.681,0.903,0,0,0,0,0
"2018-01-03 22:52:00",324911,-1,-2.363,-3.715,-3.912,62.73,0,100.9,0,0.95,0.95,0,0,0,0,0,0.523,0.776,0,0,0,0,0
"2018-01-03 22:53:00",324912,-1,-2.459,-3.725,-3.853,62.89,0,100.9,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-03 22:54:00",324913,-1,-2.543,-3.689,-3.795,62.88,0,100.9,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-03 22:55:00",324914,-1,-2.564,-3.646,-3.74,62.75,0,100.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-03 22:56:00",324915,-1,-2.536,-3.572,-3.679,62.54,0,100.9,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-03 22:57:00",324916,-1,-2.537,-3.488,-3.603,62.22,0,100.9,0,0.95,0.95,0,0,0,0,0,0.111,0.776,0,0,0,0,0
"2018-01-03 22:58:00",324917,-1,-2.505,-3.434,-3.539,61.9,0,100.9,0,1.7,1.7,0,0.95,0,0.339,0,0.883,1.075,0,0.142,0,0,0
"2018-01-03 22:59:00",324918,-1,-2.413,-3.408,-3.551,61.71,0,100.9,0,1.7,1.7,0,1.7,0,0.135,0,1.05,1.25,0,0.975,0,0,0
"2018-01-03 23:00:00",324919,-1,-2.291,-3.389,-3.615,61.57,0,100.9,0,1.7,1.7,0,1.7,0,0.3,0,1.188,1.338,0,1.1,0,0,0
"2018-01-03 23:01:00",324920,-1,-2.165,-3.38,-3.679,61.55,0,197.8,0.95,1.7,1.7,0,1.7,0,0.309,0.427,1.3,1.375,0,1.113,0,0,0
"2018-01-03 23:02:00",324921,-1,-2.138,-3.376,-3.755,61.54,0,247.7,0.95,1.7,1.7,0,1.7,0,0.28,0.618,1.363,1.363,0,1.075,0,0,0
"2018-01-03 23:03:00",324922,-1,-2.062,-3.406,-3.777,61.57,0,252.5,0.95,1.7,1.7,0,1.7,0,0.207,0.665,1.338,1.35,0,1.012,0,0,0
"2018-01-03 23:04:00",324923,-1,-2.051,-3.37,-3.731,61.64,0,249.1,0.95,1.7,1.7,0,1.7,0,0.187,0.222,1.25,1.313,0,1,0,0,0
"2018-01-03 23:05:00",324924,-1,-2.027,-3.292,-3.642,61.48,0,249.8,0.95,1.7,1.7,0,1.7,0,0.305,0.538,1.175,1.213,0,0.868,0,0,0
"2018-01-03 23:06:00",324925,-1,-2.199,-3.249,-3.591,61.13,0,247.3,0.95,1.7,1.7,0,1.7,0,0.323,0.76,1.238,1.238,0,0.88,0,0,0
"2018-01-03 23:07:00",324926,-1,-2.125,-3.204,-3.498,61.02,0,243.8,1.7,1.7,1.7,0,1.7,0,0.344,0.757,1.3,1.388,0,1.175,0,0,0
"2018-01-03 23:08:00",324927,-1,-2.171,-3.153,-3.413,60.74,0,248.2,1.7,1.7,1.7,0,1.7,0.95,0.374,1.188,1.525,1.6,0,1.35,0.412,0,0
"2018-01-03 23:09:00",324928,-1,-2.356,-3.174,-3.446,60.67,0,252.1,1.7,1.7,1.7,0,1.7,0.95,0.372,1.288,1.638,1.638,0,1.375,0.554,0,0
"2018-01-03 23:10:00",324929,0,-2.476,-3.208,-3.595,60.88,0,252.5,1.7,1.7,1.7,0,1.7,0.95,0.311,1.275,1.588,1.45,0,1.059,0.016,0,0
"2018-01-03 23:11:00",324930,0,-2.535,-3.246,-3.868,61.2,0,258.3,1.7,1.7,1.7,0,1.7,0.95,0.207,1.263,1.525,1.413,0,1.012,0.016,0,0
"2018-01-03 23:12:00",324931,0,-2.54,-3.198,-4.012,61.19,0,259.7,1.7,1.7,1.7,0,1.7,0.95,0.184,1.075,1.35,1.338,0,0.959,0.586,0,0
"2018-01-03 23:13:00",324932,0,-2.505,-3.183,-4.087,61.01,0,258.1,1.7,1.7,1.7,0,0.95,0.95,0.207,0.883,1.3,1.313,0,0.903,0.523,0,0
"2018-01-03 23:14:00",324933,0,-2.43,-3.391,-4.227,61.57,0,263.6,1.7,1.7,1.7,0,1.7,0.95,0.342,0.725,1.288,1.25,0,0.836,0.649,0,0
"2018-01-03 23:15:00",324934,0,-2.392,-3.51,-4.38,62.42,0,251.4,1.7,1.7,1.7,0,1.7,0.95,0.241,0.756,1.375,1.475,0,0.956,0.301,0,0
"2018-01-03 23:16:00",324935,0,-2.397,-3.485,-4.459,62.39,0,257.1,1.7,1.7,2.45,0,1.7,0.95,0.332,1.238,1.55,1.613,0,1.15,0.332,0,0
"2018-01-03 23:17:00",324936,0,-2.412,-3.629,-4.455,62.18,0,257.7,1.7,2.45,2.45,0,1.7,0.95,0.372,1.363,1.788,1.85,0,1.375,0.776,0,0
"2018-01-03 23:18:00",324937,0,-2.427,-3.69,-4.402,61.92,0,258.3,1.7,2.45,2.45,0,1.7,0.95,0.372,1.413,1.925,1.75,0,1.275,0.459,0,0
"2018-01-03 23:19:00",324938,0,-2.424,-3.652,-4.38,61.94,0,258.5,1.7,2.45,2.45,0,1.7,0.95,0.374,1.288,1.8,1.725,0,1.3,0.158,0,0
"2018-01-03 23:20:00",324939,0,-2.396,-3.553,-4.349,61.72,0,261,1.7,2.45,1.7,0,1.7,0.95,0.317,1.238,1.625,1.6,0,1.125,0.063,0,0
"2018-01-03 23:21:00",324940,0,-2.35,-3.443,-4.257,61.36,0,264.6,1.7,1.7,1.7,0,1.7,0,0.325,1.175,1.5,1.563,0,1.138,0,0,0
"2018-01-03 23:22:00",324941,0,-2.309,-3.354,-4.083,61.02,0,266,1.7,1.7,1.7,0,1.7,0,0.28,1.125,1.513,1.463,0,1.075,0,0,0
"2018-01-03 23:23:00",324942,0,-2.3,-3.311,-4.044,60.72,0,266,1.7,1.7,1.7,0,1.7,0,0.225,1.163,1.563,1.388,0,1.025,0,0,0
"2018-01-03 23:24:00",324943,0,-2.287,-3.276,-4.027,60.59,0,266,1.7,1.7,1.7,0,1.7,0,0.28,1.225,1.563,1.45,0,1.075,0,0,0
"2018-01-03 23:25:00",324944,0,-2.272,-3.224,-3.931,60.41,0,266,1.7,1.7,1.7,0,1.7,0.95,0.317,1.275,1.55,1.525,0,1.125,0.237,0,0
"2018-01-03 23:26:00",324945,0,-2.251,-3.199,-3.791,60.23,0,265.1,1.7,1.7,1.7,0,1.7,0.95,0.338,1.388,1.538,1.563,0,1.163,0.127,0,0
"2018-01-03 23:27:00",324946,0,-2.256,-3.208,-3.678,60.14,0,264,1.7,1.7,1.7,0,1.7,0.95,0.317,1.4,1.538,1.513,0,1.125,0.285,0,0
"2018-01-03 23:28:00",324947,0,-2.275,-3.185,-3.625,60.12,0,264,1.7,1.7,1.7,0,1.7,0,0.344,1.388,1.525,1.525,0,1.175,0,0,0
"2018-01-03 23:29:00",324948,0,-2.284,-3.144,-3.579,60.06,0,263.7,1.7,1.7,1.7,0,1.7,0,0.309,1.338,1.438,1.5,0,1.113,0,0,0
"2018-01-03 23:30:00",324949,0,-2.254,-3.108,-3.444,59.98,0,263.7,1.7,1.7,1.7,0,1.7,0,0.29,1.25,1.338,1.363,0,1.087,0,0,0
"2018-01-03 23:31:00",324950,0,-2.207,-3.07,-3.25,59.83,0,263.7,1.7,1.7,1.7,0,1.7,0,0.268,1.15,1.225,1.263,0,1.062,0,0,0
"2018-01-03 23:32:00",324951,0,-2.153,-3.011,-3.099,59.56,0,263.7,1.7,1.7,1.7,0,1.7,0,0.268,1.15,1.275,1.338,0,1.062,0,0,0
"2018-01-03 23:33:00",324952,0,-2.105,-2.967,-2.991,59.26,0,261.4,1.7,1.7,1.7,0,1.7,0,0.37,1.388,1.45,1.488,0,1.263,0,0,0
"2018-01-03 23:34:00",324953,0,-2.142,-2.911,-2.964,59.01,0,255.2,1.7,1.7,2.45,0,1.7,0.95,0.361,1.488,1.638,1.688,0,1.425,0.523,0,0
"2018-01-03 23:35:00",324954,0,-2.212,-2.912,-3.085,58.96,0,245.7,2.45,2.45,2.45,0,1.7,0.95,0.338,1.825,1.913,2.037,0,1.488,0.776,0,0
"2018-01-03 23:36:00",324955,0,-2.304,-3.009,-3.319,58.78,0,239.1,2.45,3.2,2.45,1.7,1.7,0.95,0.29,2.163,2.488,2.138,0.933,1.563,0.871,0,0
"2018-01-03 23:37:00",324956,0,-2.365,-3.309,-3.642,59.59,0,240.8,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.263,2.625,2.163,1.425,1.4,0.538,0,0
"2018-01-03 23:38:00",324957,0,-2.327,-3.287,-3.89,60.2,0,241.7,2.45,3.2,2.45,1.7,1.7,0.95,0.358,2.25,2.425,2.213,1.263,1.213,0.142,0,0
"2018-01-03 23:39:00",324958,0,-2.236,-3.169,-3.896,59.86,0,241.8,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.95,2.225,2.1,1.15,1.25,0.206,0,0
"2018-01-03 23:40:00",324959,0,-2.166,-3.204,-3.885,59.35,0,241.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.813,2.138,2.1,1.2,1.3,0.427,0,0
"2018-01-03 23:41:00",324960,0,-2.173,-3.262,-3.932,59.4,0,241.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.788,2.25,2.037,1.138,1.3,0.285,0,0
"2018-01-03 23:42:00",324961,0,-2.189,-3.181,-3.917,59.54,0,241.7,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.813,2.275,2.113,1.288,1.35,0.602,0,0
"2018-01-03 23:43:00",324962,0,-2.146,-2.935,-3.851,59.04,0,239.6,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.838,2.238,2.188,1.463,1.425,0.507,0,0
"2018-01-03 23:44:00",324963,0,-2.108,-2.786,-3.714,58.21,0,236.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.913,2.288,2.175,1.413,1.35,0.491,0,0
"2018-01-03 23:45:00",324964,0,-2.071,-2.67,-3.685,57.8,0,235.1,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.863,2.2,2.213,1.35,1.325,0.364,0,0
"2018-01-03 23:46:00",324965,0,-1.999,-2.64,-3.727,57.46,0,234.9,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.713,2.188,2.213,1.25,1.263,0.158,0,0
"2018-01-03 23:47:00",324966,0,-1.952,-2.665,-3.694,57.54,0,234.9,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.563,2,2.175,1.3,1.325,0.032,0,0
"2018-01-03 23:48:00",324967,0,-1.919,-2.617,-3.501,57.44,0,234.9,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.475,1.95,2.138,1.35,1.338,0.301,0,0
"2018-01-03 23:49:00",324968,0,-1.9,-2.59,-3.357,57.37,0,234.8,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.55,2.063,2.188,1.4,1.375,0.491,0,0
"2018-01-03 23:50:00",324969,-1,-1.912,-2.563,-3.287,57.31,0,231,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.738,2.225,2.238,1.375,1.425,0.538,0,0
"2018-01-03 23:51:00",324970,-1,-1.933,-2.513,-3.285,57.24,0,228.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.863,2.388,2.288,1.438,1.438,0.712,0,0
"2018-01-03 23:52:00",324971,-1,-1.947,-2.483,-3.315,57.04,0,228.4,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.938,2.388,2.275,1.363,1.388,0.76,0,0
"2018-01-03 23:53:00",324972,-1,-1.943,-2.439,-3.281,56.86,0,226,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.8,2.25,2.15,1.25,1.288,0.269,0,0
"2018-01-03 23:54:00",324973,-1,-1.913,-2.376,-3.169,56.68,0,225.6,1.7,2.45,2.45,1.7,1.7,0,0.325,1.588,2.037,2,1.037,1.138,0,0,0
"2018-01-03 23:55:00",324974,-1,-1.856,-2.267,-2.979,56.43,0,225.6,1.7,2.45,2.45,1.7,1.7,0,0.317,1.313,1.763,1.938,1.113,1.125,0,0,0
"2018-01-03 23:56:00",324975,-1,-1.784,-2.183,-2.843,56.02,0,220.2,1.7,2.45,2.45,1.7,1.7,0,0.372,1.163,1.713,1.825,1.05,1.275,0,0,0
"2018-01-03 23:57:00",324976,-1,-1.705,-2.154,-2.657,55.87,0,207.7,1.7,1.7,2.45,1.7,1.7,0,0.375,1.012,1.513,1.763,1.075,1.338,0,0,0
"2018-01-03 23:58:00",324977,-1,-1.602,-2.073,-2.368,55.69,0,197.3,1.7,1.7,1.7,1.7,1.7,0,0.365,1.138,1.488,1.675,1.225,1.413,0,0,0
"2018-01-03 23:59:00",324978,-1,-1.486,-1.988,-2.13,55.44,0,188.9,1.7,1.7,2.45,1.7,1.7,0,0.361,1.275,1.488,1.688,1.313,1.425,0,0,0
"2018-01-04 00:00:00",324979,-1,-1.401,-1.913,-1.968,55.13,0,185.7,1.7,1.7,2.45,1.7,1.7,0,0.374,1.213,1.45,1.713,1.325,1.3,0,0,0
"2018-01-04 00:01:00",324980,-1,-1.356,-1.892,-1.879,54.94,0,184.4,1.7,1.7,1.7,1.7,1.7,0,0.332,1.087,1.263,1.55,0.816,1.15,0,0,0
"2018-01-04 00:02:00",324981,-1,-1.333,-1.854,-1.828,54.85,0,175,1.7,1.7,1.7,0,1.7,0,0.303,0.94,0.959,1.238,0,0.965,0,0,0
"2018-01-04 00:03:00",324982,-1,-1.341,-1.904,-2.052,54.7,0,155.9,0.95,1.7,1.7,0,0.95,0,0.468,0.744,1.034,1.043,0,0.396,0,0,0
"2018-01-04 00:04:00",324983,-1,-1.416,-2.22,-2.724,55.21,0,156,0.95,1.7,0.95,0,0.95,0,0.354,0.681,1.059,0.744,0,0.158,0,0,0
"2018-01-04 00:05:00",324984,-1,-1.483,-2.624,-3.359,56.72,0,156,0.95,1.7,0.95,0,0,0,0,0.602,1.05,0.048,0,0,0,0,0
"2018-01-04 00:06:00",324985,-1,-1.548,-2.915,-3.869,58.12,0,156.2,0.95,1.7,0,0,0,0,0,0.776,1.062,0,0,0,0,0,0
"2018-01-04 00:07:00",324986,-1,-1.605,-3.05,-4.232,59.12,0,156.6,0.95,1.7,0,0,0,0,0,0.728,0.912,0,0,0,0,0,0
"2018-01-04 00:08:00",324987,-1,-1.638,-2.992,-4.546,59.48,0,156.6,0.95,0.95,0,0,0,0,0,0.38,0.523,0,0,0,0,0,0
"2018-01-04 00:09:00",324988,-1,-1.659,-2.967,-4.817,59.23,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:10:00",324989,0,-1.664,-3.007,-4.999,59.27,0,137.3,0.95,0,0.95,0,0.95,0.95,0.448,0.586,0,0.459,0,0.317,0.301,0,0
"2018-01-04 00:11:00",324990,0,-1.654,-3.008,-5.074,59.39,0,95.7,0.95,0.95,1.7,0,1.7,0.95,0.255,0.887,0.475,0.975,0,1.05,0.57,0,0
"2018-01-04 00:12:00",324991,0,-1.64,-3.02,-4.996,59.53,0,88.8,0.95,0.95,1.7,0,1.7,0.95,0.349,0.76,0.649,0.959,0,1.188,0.222,0,0
"2018-01-04 00:13:00",324992,0,-1.622,-2.933,-4.825,59.38,0,86.7,0.95,0.95,1.7,0,1.7,0,0.325,0.76,0.649,0.975,0,1.138,0,0,0
"2018-01-04 00:14:00",324993,0,-1.609,-2.825,-4.63,58.96,0,86.5,0.95,0.95,0.95,0,1.7,0,0.252,0.712,0.412,0.681,0,0.927,0,0,0
"2018-01-04 00:15:00",324994,0,-1.629,-2.812,-4.482,58.69,0,86.5,0.95,0.95,0.95,0,0.95,0,0.339,0.649,0.016,0.063,0,0.807,0,0,0
"2018-01-04 00:16:00",324995,0,-1.649,-2.784,-4.361,58.69,0,86.4,0.95,0.95,0.95,0,0.95,0,0.305,0.665,0.712,0.301,0,0.839,0,0,0
"2018-01-04 00:17:00",324996,0,-1.645,-2.683,-4.264,58.37,0,85.1,0.95,0.95,0.95,0,1.7,0,0.241,0.855,0.823,0.618,0,1.037,0,0,0
"2018-01-04 00:18:00",324997,0,-1.634,-2.621,-4.256,58.02,0,80.3,1.7,1.7,1.7,0,1.7,0,0.372,1.062,0.877,1.125,0,1.275,0,0,0
"2018-01-04 00:19:00",324998,0,-1.637,-2.675,-4.384,57.98,0,79.6,1.7,1.7,1.7,0,1.7,0.95,0.373,1.15,1.022,1.325,0,1.363,0.048,0,0
"2018-01-04 00:20:00",324999,0,-1.645,-2.753,-4.403,58.3,0,79.5,1.7,1.7,1.7,0,1.7,0,0.365,1.125,0.972,1.288,0,1.238,0,0,0
"2018-01-04 00:21:00",325000,0,-1.661,-2.852,-4.344,58.44,0,79.54,0.95,1.7,1.7,0,1.7,0,0.485,0.918,0.921,1.037,0,0.582,0,0,0
"2018-01-04 00:22:00",325001,0,-1.693,-3.212,-4.286,59.09,0,80.1,1.7,0.95,0.95,0,0,0,0,0.987,0.649,0.57,0,0,0,0,0
"2018-01-04 00:23:00",325002,0,-1.727,-3.47,-4.298,60.34,0,81.3,0.95,0.95,0.95,0,0,0,0,0.807,0.127,0.032,0,0,0,0,0
"2018-01-04 00:24:00",325003,0,-1.76,-3.604,-4.376,61.28,0,81.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-04 00:25:00",325004,0,-1.789,-3.599,-4.412,61.77,0,82.2,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-04 00:26:00",325005,0,-1.818,-3.591,-4.487,61.72,0,87.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 00:27:00",325006,0,-1.839,-3.645,-4.593,61.77,0,93.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 00:28:00",325007,0,-1.867,-3.685,-4.704,61.96,0,99.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 00:29:00",325008,0,-1.917,-3.729,-4.787,62.15,0,101.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 00:30:00",325009,0,-1.965,-3.787,-4.814,62.35,0,107.9,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-04 00:31:00",325010,0,-2.008,-3.869,-4.842,62.58,0,118.2,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 00:32:00",325011,0,-2.041,-3.994,-4.892,62.93,0,118.7,1.7,0,0.95,0,0.95,0,0.448,0.987,0,0.016,0,0.317,0,0,0
"2018-01-04 00:33:00",325012,0,-2.061,-4.131,-4.978,63.39,0,119.2,1.7,0,0.95,0,0.95,0,0.458,0.947,0,0.507,0,0.602,0,0,0
"2018-01-04 00:34:00",325013,0,-2.088,-4.273,-5.056,63.89,0,121.1,0.95,0,0.95,0,0.95,0,0.453,0.918,0,0.443,0,0.332,0,0,0
"2018-01-04 00:35:00",325014,0,-2.129,-4.379,-5.123,64.44,0,126.9,0.95,0,0.95,0,0.95,0,0.354,0.918,0,0.459,0,0.158,0,0,0
"2018-01-04 00:36:00",325015,0,-2.175,-4.479,-5.171,64.96,0,135.3,1.7,0,0.95,0,0,0,0,0.975,0,0.016,0,0,0,0,0
"2018-01-04 00:37:00",325016,0,-2.186,-4.553,-5.198,65.39,0,138.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-04 00:38:00",325017,0,-2.18,-4.525,-5.224,66.03,0,138.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 00:39:00",325018,0,-2.166,-4.297,-5.254,65.77,0,138.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-04 00:40:00",325019,0,-2.138,-4.01,-5.273,64.63,0,138.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 00:41:00",325020,0,-2.12,-3.767,-5.291,63.49,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:42:00",325021,0,-2.106,-3.57,-5.297,62.48,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:43:00",325022,0,-2.087,-3.457,-5.307,61.71,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:44:00",325023,0,-2.085,-3.41,-5.325,61.26,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:45:00",325024,0,-2.094,-3.404,-5.277,61.15,0,138.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 00:46:00",325025,0,-2.094,-3.406,-5.15,61.08,0,138.4,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-04 00:47:00",325026,0,-2.086,-3.43,-4.98,61.07,0,138.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-04 00:48:00",325027,0,-2.094,-3.432,-4.815,61.22,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:49:00",325028,0,-2.101,-3.374,-4.694,61.23,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:50:00",325029,-1,-2.104,-3.258,-4.589,60.99,0,138.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:51:00",325030,-1,-2.104,-3.182,-4.494,60.63,0,138.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:52:00",325031,-1,-2.101,-3.123,-4.418,60.29,0,138.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:53:00",325032,-1,-2.093,-3.096,-4.345,60.09,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:54:00",325033,-1,-2.094,-3.084,-4.242,59.95,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:55:00",325034,-1,-2.103,-3.07,-4.185,59.94,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:56:00",325035,-1,-2.124,-3.064,-4.168,59.9,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:57:00",325036,-1,-2.151,-3.115,-4.164,59.83,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:58:00",325037,-1,-2.169,-3.167,-4.166,60.12,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:59:00",325038,-1,-2.171,-3.153,-4.204,60.33,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:00:00",325039,-1,-2.171,-3.17,-4.283,60.18,0,132.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:01:00",325040,-1,-2.184,-3.269,-4.426,60.33,0,135.8,0,0,0.95,0,0.95,0,0.471,0,0,0.602,0,0.412,0,0,0
"2018-01-04 01:02:00",325041,-1,-2.226,-3.375,-4.667,60.41,0,169,0.95,2.45,2.45,0.95,1.7,0.95,0.425,0.538,0.769,1.375,0.063,1.206,0.348,0,0
"2018-01-04 01:03:00",325042,-1,-2.322,-4.355,-5.456,61.42,0,184.6,0.95,2.45,1.7,0.95,1.7,0.95,0.268,0.792,1.084,1.25,0.016,1.062,0.206,0,0
"2018-01-04 01:04:00",325043,-1,-2.353,-4.764,-6.023,63.87,0,187.5,0.95,2.45,1.7,0,1.7,0.95,0.358,0.76,1.475,1.55,0,1.213,0.206,0,0
"2018-01-04 01:05:00",325044,-1,-2.431,-5.43,-6.578,66.53,0,196.9,0.95,2.45,1.7,0,1.7,0.95,0.291,0.792,1.388,1.288,0,0.993,0.142,0,0
"2018-01-04 01:06:00",325045,-1,-2.582,-5.578,-6.791,68.11,0,211.4,0.95,1.7,1.7,0,1.7,0.95,0.317,0.633,1.263,1.388,0,1.018,0.032,0,0
"2018-01-04 01:07:00",325046,-1,-2.67,-5.984,-7.071,69.01,0,215.9,0.95,1.7,1.7,0,1.7,0.95,0.332,0.618,1.213,1.425,0,1.15,0.222,0,0
"2018-01-04 01:08:00",325047,-1,-2.912,-6.277,-7.124,70.57,0,231.6,1.7,1.7,1.7,0,1.7,0.95,0.365,0.939,1.413,1.375,0,1.238,0.285,0,0
"2018-01-04 01:09:00",325048,-1,-3.281,-6.217,-6.995,72.25,0,234.6,1.7,1.7,1.7,0,1.7,0.95,0.338,1.363,1.538,1.288,0,1.163,0.158,0,0
"2018-01-04 01:10:00",325049,0,-3.414,-6.039,-6.896,72.59,0,234.5,1.7,1.7,1.7,0,1.7,0,0.361,1.313,1.525,1.263,0,1.225,0,0,0
"2018-01-04 01:11:00",325050,0,-3.43,-6.022,-6.953,72.19,0,234.5,1.7,1.7,1.7,0,1.7,0.95,0.338,1.425,1.45,1.338,0,1.163,0.063,0,0
"2018-01-04 01:12:00",325051,0,-3.411,-6.211,-7.09,71.86,0,234.5,1.7,1.7,1.7,0,1.7,0,0.187,1.138,1.425,1.275,0,1,0,0,0
"2018-01-04 01:13:00",325052,0,-3.334,-6.372,-7.187,72.71,0,234.5,0.95,1.7,1.7,0,0.95,0,0.402,0.807,1.325,1.006,0,0.728,0,0,0
"2018-01-04 01:14:00",325053,0,-3.257,-6.078,-7.196,73.67,0,234.5,0.95,1.7,0.95,0,0.95,0,0.402,0.19,1.125,0.697,0,0.222,0,0,0
"2018-01-04 01:15:00",325054,0,-3.166,-5.689,-7.174,73.03,0,234.5,0,0.95,0.95,0,0,0,0,0,0.807,0.475,0,0,0,0,0
"2018-01-04 01:16:00",325055,0,-3.109,-5.264,-7.08,71.56,0,234.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-04 01:17:00",325056,0,-3.016,-4.979,-6.908,70.06,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:18:00",325057,0,-2.91,-4.817,-6.774,68.89,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:19:00",325058,0,-2.843,-4.72,-6.615,68.12,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:20:00",325059,0,-2.775,-4.617,-6.471,67.58,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:21:00",325060,0,-2.74,-4.466,-6.266,66.92,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:22:00",325061,0,-2.737,-4.321,-5.953,66.13,0,234.5,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-04 01:23:00",325062,0,-2.745,-4.268,-5.737,65.49,0,234.5,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-04 01:24:00",325063,0,-2.754,-4.225,-5.66,65.24,0,234.5,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-04 01:25:00",325064,0,-2.73,-4.135,-5.6,64.98,0,234.5,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-04 01:26:00",325065,0,-2.682,-4.057,-5.548,64.61,0,205.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:27:00",325066,0,-2.643,-3.994,-5.39,64.27,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:28:00",325067,0,-2.62,-3.958,-5.166,64.15,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:29:00",325068,0,-2.619,-3.898,-4.934,64,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:30:00",325069,0,-2.618,-3.797,-4.696,63.69,0,191.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-04 01:31:00",325070,0,-2.612,-3.635,-4.49,63.16,0,182.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 01:32:00",325071,0,-2.591,-3.513,-4.291,62.41,0,178.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 01:33:00",325072,0,-2.555,-3.452,-4.039,61.93,0,175.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 01:34:00",325073,0,-2.474,-3.44,-3.873,61.72,0,167.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 01:35:00",325074,0,-2.382,-3.461,-3.786,61.71,0,162.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 01:36:00",325075,0,-2.297,-3.485,-3.733,61.77,0,155.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-04 01:37:00",325076,0,-2.248,-3.518,-3.718,61.89,0,154.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-04 01:38:00",325077,0,-2.197,-3.571,-3.707,62.07,0,134.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 01:39:00",325078,0,-2.153,-3.618,-3.725,62.29,0,128.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 01:40:00",325079,0,-2.12,-3.669,-3.742,62.6,0,128.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 01:41:00",325080,0,-2.099,-3.713,-3.765,62.92,0,122.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 01:42:00",325081,0,-2.112,-3.75,-3.803,63.16,0,116.2,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-04 01:43:00",325082,0,-2.148,-3.802,-3.84,63.41,0,112.3,1.7,0.95,0,0,0,0,0,1,0.618,0,0,0,0,0,0
"2018-01-04 01:44:00",325083,0,-2.171,-3.864,-3.882,63.56,0,109.4,1.7,0.95,0,0,0,0,0,1.062,0.744,0,0,0,0,0,0
"2018-01-04 01:45:00",325084,0,-2.195,-3.922,-3.937,63.85,0,106.9,1.7,0.95,0.95,0,0,0,0,1.125,0.839,0.332,0,0,0,0,0
"2018-01-04 01:46:00",325085,0,-2.209,-3.973,-4.023,64.12,0,100.8,1.7,0.95,0.95,0,0,0,0,1.213,0.823,0.887,0,0,0,0,0
"2018-01-04 01:47:00",325086,0,-2.223,-4.047,-4.198,64.34,0,93.4,1.7,1.7,0.95,0,0,0,0,1.25,0.972,0.76,0,0,0,0,0
"2018-01-04 01:48:00",325087,0,-2.219,-4.124,-4.447,64.61,0,91.6,1.7,0.95,0.95,0,0,0,0,1.275,0.697,0.697,0,0,0,0,0
"2018-01-04 01:49:00",325088,0,-2.243,-4.212,-4.623,64.8,0,90.1,1.7,0.95,0.95,0,0,0,0,1.175,0.032,0.728,0,0,0,0,0
"2018-01-04 01:50:00",325089,-1,-2.265,-4.325,-4.77,65.06,0,89.3,1.7,0,0.95,0,0,0,0,1.125,0,0.095,0,0,0,0,0
"2018-01-04 01:51:00",325090,-1,-2.307,-4.436,-4.942,65.5,0,83.7,1.7,0.95,0.95,0,0,0,0,1.05,0.396,0.396,0,0,0,0,0
"2018-01-04 01:52:00",325091,-1,-2.403,-4.533,-5.017,65.84,0,76.78,1.7,0.95,1.7,0,0,0,0,1.325,0.903,1.012,0,0,0,0,0
"2018-01-04 01:53:00",325092,-1,-2.487,-4.632,-5.118,66.37,0,76.43,1.7,0.95,1.7,0,0,0,0,1.238,0.443,0.82,0,0,0,0,0
"2018-01-04 01:54:00",325093,-1,-2.517,-4.641,-5.437,66.71,0,78.07,1.7,0.95,0.95,0,0,0,0,1.175,0.681,0.523,0,0,0,0,0
"2018-01-04 01:55:00",325094,-1,-2.547,-4.702,-5.71,66.71,0,79.74,1.7,1.7,0.95,0,0,0,0,1.213,0.899,0.665,0,0,0,0,0
"2018-01-04 01:56:00",325095,-1,-2.65,-4.817,-5.962,66.75,0,81.3,1.7,0.95,0.95,0,0,0,0,1.3,0.903,0.507,0,0,0,0,0
"2018-01-04 01:57:00",325096,-1,-2.726,-4.988,-6.144,67,0,82.6,1.7,0.95,0.95,0,0,0,0,1.238,0.633,0.222,0,0,0,0,0
"2018-01-04 01:58:00",325097,-1,-2.79,-5.096,-6.264,67.73,0,82.9,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-01-04 01:59:00",325098,-1,-2.858,-5.157,-6.365,68.03,0,82.9,0.95,0.95,0,0,0,0,0,0.855,0.253,0,0,0,0,0,0
"2018-01-04 02:00:00",325099,-1,-2.963,-5.236,-6.459,68.2,0,81.6,1.7,0.95,0.95,0,0,0,0,0.943,0.871,0.079,0,0,0,0,0
"2018-01-04 02:01:00",325100,-1,-3.061,-5.276,-6.516,68.64,0,78.74,1.7,1.7,0.95,0,0,0,0,1.05,0.931,0.079,0,0,0,0,0
"2018-01-04 02:02:00",325101,-1,-3.108,-5.271,-6.564,68.9,0,78.63,0.95,0.95,0,0,0,0,0,0.807,0.776,0,0,0,0,0,0
"2018-01-04 02:03:00",325102,-1,-3.193,-5.273,-6.607,68.86,0,78.65,0.95,0.95,0,0,0,0,0,0.222,0.697,0,0,0,0,0,0
"2018-01-04 02:04:00",325103,-1,-3.296,-5.285,-6.624,68.83,0,78.65,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-04 02:05:00",325104,-1,-3.384,-5.291,-6.636,68.93,0,78.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:06:00",325105,-1,-3.451,-5.285,-6.621,69.01,0,78.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:07:00",325106,-1,-3.497,-5.282,-6.599,69.05,0,78.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:08:00",325107,-1,-3.562,-5.324,-6.707,68.68,0,78.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:09:00",325108,-1,-3.588,-5.429,-6.763,68.71,0,78.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:10:00",325109,0,-3.537,-5.423,-6.791,69.42,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:11:00",325110,0,-3.491,-5.365,-6.825,69.74,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:12:00",325111,0,-3.451,-5.319,-6.859,69.76,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:13:00",325112,0,-3.417,-5.319,-6.877,69.63,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:14:00",325113,0,-3.403,-5.326,-6.847,69.66,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:15:00",325114,0,-3.425,-5.317,-6.742,69.68,0,78.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:16:00",325115,0,-3.484,-5.291,-6.535,69.52,0,78.7,0,0.95,0.95,0,0,0,0,0,0.206,0.412,0,0,0,0,0
"2018-01-04 02:17:00",325116,0,-3.622,-5.263,-6.207,69.32,0,128.3,0.95,1.7,1.7,0,1.7,0.95,0.539,0.19,1.109,1.134,0,0.335,0.048,0,0
"2018-01-04 02:18:00",325117,0,-3.834,-5.367,-6.018,68.87,0,244.2,1.7,1.7,1.7,0,1.7,0.95,0.361,0.981,1.413,1.525,0,1.425,0.538,0,0
"2018-01-04 02:19:00",325118,0,-3.933,-5.503,-6.006,69.25,0,244.8,1.7,2.45,1.7,0,1.7,0.95,0.332,1.35,1.738,1.675,0,1.5,0.776,0,0
"2018-01-04 02:20:00",325119,0,-4.14,-5.584,-6.038,69.56,0,249,1.7,2.45,2.45,1.7,1.7,0.95,0.29,1.675,1.913,1.888,0.977,1.563,0.839,0,0
"2018-01-04 02:21:00",325120,0,-4.321,-5.732,-6.036,70.61,0,254,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.775,1.888,1.85,1.006,1.463,0.712,0,0
"2018-01-04 02:22:00",325121,0,-4.561,-5.905,-6.464,71.09,0,256.3,2.45,2.45,2.45,1.7,2.45,1.7,0.321,1.863,2.088,2.188,1.338,1.563,0.971,0,0
"2018-01-04 02:23:00",325122,0,-4.746,-6.329,-6.914,71.85,0,252,2.45,2.45,2.45,1.7,1.7,1.7,0.28,1.85,2.213,2.263,1.438,1.575,0.962,0,0
"2018-01-04 02:24:00",325123,0,-4.817,-6.465,-7.194,72.96,0,251.2,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.838,2.075,2.163,1.188,1.4,0.712,0,0
"2018-01-04 02:25:00",325124,0,-4.84,-6.368,-7.298,73.79,0,251.1,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.875,1.888,2.013,1.113,1.35,0.523,0,0
"2018-01-04 02:26:00",325125,0,-4.915,-6.159,-7.266,73.56,0,251.8,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.825,1.763,1.838,1.009,1.338,0.206,0,0
"2018-01-04 02:27:00",325126,0,-4.849,-5.955,-7.191,73.09,0,251.7,1.7,1.7,1.7,0.95,1.7,0,0.325,1.563,1.638,1.575,0.586,1.138,0,0,0
"2018-01-04 02:28:00",325127,0,-4.634,-5.737,-7.064,72.27,0,250.1,1.7,1.7,1.7,0.95,1.7,0,0.28,1.275,1.513,1.3,0.554,1.075,0,0,0
"2018-01-04 02:29:00",325128,0,-4.433,-5.577,-6.862,71.3,0,250.1,1.7,1.7,1.7,1.7,1.7,0,0.325,1.106,1.375,1.313,0.852,1.138,0,0,0
"2018-01-04 02:30:00",325129,0,-4.132,-5.528,-6.707,70.73,0,241.5,0.95,1.7,1.7,0.95,1.7,0,0.255,0.871,1.275,1.1,0.712,1.05,0,0,0
"2018-01-04 02:31:00",325130,0,-3.72,-5.396,-6.407,70.38,0,217.7,0.95,1.7,1.7,0.95,1.7,0,0.28,0.807,1.175,1.087,0.443,1.075,0,0,0
"2018-01-04 02:32:00",325131,0,-3.291,-5.293,-6.133,69.87,0,216.1,0.95,1.7,1.7,0.95,1.7,0,0.241,0.839,1.2,1.1,0.301,1.037,0,0,0
"2018-01-04 02:33:00",325132,0,-3.043,-5.271,-5.966,69.38,0,218.7,0.95,1.7,1.7,0.95,1.7,0,0.27,0.665,1.075,0.975,0.19,0.94,0,0,0
"2018-01-04 02:34:00",325133,0,-2.871,-5.249,-5.843,69.39,0,201.4,0.95,1.7,1.7,0,1.7,0,0.207,0.681,1.037,0.987,0,1.012,0,0,0
"2018-01-04 02:35:00",325134,0,-2.687,-5.135,-5.726,69.48,0,182,0.95,1.7,1.7,0,1.7,0,0.278,0.665,0.915,0.959,0,0.912,0,0,0
"2018-01-04 02:36:00",325135,0,-2.585,-5.006,-5.657,69.03,0,179.8,0.95,0.95,0.95,0.95,0.95,0,0.468,0.633,0.665,0.776,0.048,0.554,0,0,0
"2018-01-04 02:37:00",325136,0,-2.522,-4.9,-5.603,68.57,0,173.8,0.95,0.95,0.95,0,0.95,0,0.453,0.427,0.111,0.57,0,0.332,0,0,0
"2018-01-04 02:38:00",325137,0,-2.513,-4.812,-5.598,68.23,0,162.5,0.95,0,0.95,0,0,0,0,0.665,0,0.032,0,0,0,0,0
"2018-01-04 02:39:00",325138,0,-2.473,-4.65,-5.568,68.02,0,161.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 02:40:00",325139,0,-2.443,-4.404,-5.502,67.39,0,161.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 02:41:00",325140,0,-2.437,-4.14,-5.418,66.25,0,160.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 02:42:00",325141,0,-2.45,-3.945,-5.327,65.14,0,156.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 02:43:00",325142,0,-2.468,-3.836,-5.224,64.31,0,150.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 02:44:00",325143,0,-2.506,-3.743,-5.15,63.98,0,142.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 02:45:00",325144,0,-2.579,-3.617,-5.097,63.54,0,132.3,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 02:46:00",325145,0,-2.669,-3.496,-4.892,62.99,0,122.4,0.95,0.95,0,0,0,0,0,0.95,0.332,0,0,0,0,0,0
"2018-01-04 02:47:00",325146,0,-2.755,-3.418,-4.65,62.49,0,114.3,1.7,1.7,0,0,0,0,0,1.113,0.931,0,0,0,0,0,0
"2018-01-04 02:48:00",325147,0,-2.831,-3.405,-4.521,62.21,0,109.1,1.7,1.7,0,0,0,0,0,1.163,0.975,0,0,0,0,0,0
"2018-01-04 02:49:00",325148,0,-2.878,-3.464,-4.469,62.17,0,106.1,1.7,1.7,0,0,0,0,0,1.125,0.947,0,0,0,0,0,0
"2018-01-04 02:50:00",325149,-1,-2.942,-3.588,-4.471,62.37,0,104.7,1.7,0.95,0,0,0,0,0,1.213,0.776,0,0,0,0,0,0
"2018-01-04 02:51:00",325150,-1,-2.934,-3.752,-4.659,62.87,0,100.8,1.7,0.95,0.95,0,0,0,0,1.375,0.633,0.016,0,0,0,0,0
"2018-01-04 02:52:00",325151,-1,-2.871,-3.941,-4.9,63.37,0,96.8,1.7,0.95,0.95,0,0,0,0,1.438,0.697,0.554,0,0,0,0,0
"2018-01-04 02:53:00",325152,-1,-2.832,-4.116,-5.286,64.12,0,93.9,1.7,0.95,0.95,0,0,0,0,1.438,0.76,0.681,0,0,0,0,0
"2018-01-04 02:54:00",325153,-1,-2.861,-4.229,-5.639,64.74,0,92.8,1.7,0.95,0.95,0,0,0,0,1.3,0.76,0.633,0,0,0,0,0
"2018-01-04 02:55:00",325154,-1,-3.014,-4.368,-5.984,65.01,0,90.5,1.7,0.95,0.95,0,0,0,0,1.113,0.222,0.079,0,0,0,0,0
"2018-01-04 02:56:00",325155,-1,-3.139,-4.583,-6.273,65.41,0,90.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-04 02:57:00",325156,-1,-3.258,-4.752,-6.505,66.15,0,90.3,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 02:58:00",325157,-1,-3.39,-5.144,-6.74,65.98,0,90.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-04 02:59:00",325158,-1,-3.487,-5.663,-6.897,66.94,0,90.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 03:00:00",325159,-1,-3.575,-6.025,-6.998,68.66,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:01:00",325160,-1,-3.669,-6.257,-7.11,70.12,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:02:00",325161,-1,-3.763,-6.274,-7.216,71.7,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:03:00",325162,-1,-3.843,-6.049,-7.258,72.9,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:04:00",325163,-1,-3.929,-5.949,-7.347,72.14,0,90.6,0,0.95,1.7,0,0,0,0,0,0.285,0.706,0,0,0,0,0
"2018-01-04 03:05:00",325164,-1,-4.014,-6.335,-7.471,70.89,0,78.94,0,1.7,1.7,0,0,0,0,0,0.898,0.788,0,0,0,0,0
"2018-01-04 03:06:00",325165,-1,-4.204,-6.294,-7.379,72.61,0,321.5,1.7,1.7,1.7,0,0,0,0,0.857,1.15,0.947,0,0,0,0,0
"2018-01-04 03:07:00",325166,-1,-4.399,-6.087,-7.14,73.18,0,309.7,1.7,1.7,1.7,0,0,0,0,1.113,1.1,0.915,0,0,0,0,0
"2018-01-04 03:08:00",325167,-1,-4.455,-5.834,-6.93,73.04,0,308.4,1.7,1.7,1.7,0,0,0,0,0.883,1.037,0.943,0,0,0,0,0
"2018-01-04 03:09:00",325168,-1,-4.443,-5.668,-6.738,71.81,0,308.4,0.95,1.7,1.7,0,0,0,0,0.649,1.325,1.113,0,0,0,0,0
"2018-01-04 03:10:00",325169,0,-4.398,-5.854,-6.602,70.4,0,308.4,0.95,1.7,1.7,0,0,0,0,0.348,1.35,1.163,0,0,0,0,0
"2018-01-04 03:11:00",325170,0,-4.36,-6.126,-6.539,70.74,0,308.5,0.95,1.7,1.7,0,0.95,0,0.38,0.396,1.425,1.188,0,0.76,0,0,0
"2018-01-04 03:12:00",325171,0,-4.354,-6.319,-6.535,71.65,0,312.1,0.95,1.7,1.7,0,1.7,0,0.187,0.681,1.563,1.225,0,1,0,0,0
"2018-01-04 03:13:00",325172,0,-4.352,-6.413,-6.584,72.51,0,318.1,1.7,1.7,1.7,0,1.7,0,0.225,0.915,1.688,1.3,0,1.025,0,0,0
"2018-01-04 03:14:00",325173,0,-4.332,-6.361,-6.686,72.94,0,318.1,1.7,2.45,1.7,0,1.7,0,0.354,1.138,1.738,1.375,0,1.2,0,0,0
"2018-01-04 03:15:00",325174,0,-4.346,-6.404,-6.814,72.77,0,319.4,1.7,2.45,1.7,0,1.7,0,0.332,1.3,1.725,1.438,0,1.15,0,0,0
"2018-01-04 03:16:00",325175,0,-4.414,-6.488,-6.975,72.95,0,327.4,1.7,2.45,1.7,0,1.7,0,0.309,1.463,1.725,1.375,0,1.113,0,0,0
"2018-01-04 03:17:00",325176,0,-4.573,-6.418,-7.181,73.25,0,333.9,1.7,2.45,1.7,0,1.7,0,0.372,1.438,1.738,1.363,0,0.804,0,0,0
"2018-01-04 03:18:00",325177,0,-4.589,-6.342,-7.284,73.07,0,341.7,1.7,2.45,1.7,0,0.95,0,0.368,1.213,1.788,1.613,0,0.776,0,0,0
"2018-01-04 03:19:00",325178,0,-4.439,-6.268,-7.049,72.75,0,3.274,1.7,2.45,2.45,1.7,1.7,0,0.372,1.125,1.925,1.738,1.053,1.275,0,0,0
"2018-01-04 03:20:00",325179,0,-4.248,-6.238,-6.774,72.38,0,21.29,1.7,2.45,2.45,1.7,1.7,0,0.358,1.175,2.125,1.9,1.538,1.438,0,0,0
"2018-01-04 03:21:00",325180,0,-4.008,-6.211,-6.594,72.21,0,33.32,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.438,2.275,2.037,1.613,1.488,0.348,0,0
"2018-01-04 03:22:00",325181,0,-3.847,-6.181,-6.535,72.09,0,39.53,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.713,2.25,2.2,1.488,1.363,0.317,0,0
"2018-01-04 03:23:00",325182,0,-3.722,-5.713,-6.579,72.13,0,47.27,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.825,2.063,2.175,1.388,1.375,0.269,0,0
"2018-01-04 03:24:00",325183,0,-3.559,-5.567,-6.584,70.54,0,55.74,2.45,2.45,2.45,1.7,1.7,0,0.361,2.025,2.175,2.013,1.1,1.225,0,0,0
"2018-01-04 03:25:00",325184,0,-3.463,-5.505,-6.6,69.91,0,57.24,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.15,2.125,2.088,1.15,1.325,0.237,0,0
"2018-01-04 03:26:00",325185,0,-3.499,-5.34,-6.532,69.62,0,56.76,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.25,2.113,2.05,1.022,1.325,0.491,0,0
"2018-01-04 03:27:00",325186,0,-3.574,-5.131,-6.387,69.16,0,54.94,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.25,2.125,1.838,0.595,1.238,0.095,0,0
"2018-01-04 03:28:00",325187,0,-3.644,-4.932,-6.356,68.27,0,53.72,2.45,2.45,2.45,0,1.7,0,0.268,2.213,2.138,1.788,0,1.062,0,0,0
"2018-01-04 03:29:00",325188,0,-3.658,-5.062,-6.616,67.21,0,54.7,2.45,2.45,2.45,0,1.7,0,0.207,2.188,2.063,1.638,0,0.972,0,0,0
"2018-01-04 03:30:00",325189,0,-3.61,-5.38,-6.89,67.35,0,55.86,2.45,2.45,1.7,0,0.95,0,0.339,2.2,1.9,1.225,0,0.142,0,0,0
"2018-01-04 03:31:00",325190,0,-3.627,-5.715,-7.123,68.24,0,55.33,2.45,2.45,1.7,0,0,0,0,2.363,1.85,1.034,0,0,0,0,0
"2018-01-04 03:32:00",325191,0,-3.604,-6.117,-7.391,69.17,0,56.44,3.2,2.45,0.95,0,0,0,0,2.6,1.888,0.443,0,0,0,0,0
"2018-01-04 03:33:00",325192,0,-3.534,-6.407,-7.623,71.21,0,58,3.2,2.45,1.7,0,0,0,0,2.788,1.963,0.88,0,0,0,0,0
"2018-01-04 03:34:00",325193,0,-3.519,-6.519,-7.81,72.57,0,59.55,3.2,2.45,1.7,0,0,0,0,2.7,1.938,0.927,0,0,0,0,0
"2018-01-04 03:35:00",325194,0,-3.466,-6.468,-7.876,73.37,0,65.01,3.2,2.45,0.95,0,0,0,0,2.575,1.763,0.697,0,0,0,0,0
"2018-01-04 03:36:00",325195,0,-3.299,-6.505,-7.935,73.47,0,70.8,3.2,2.45,0.95,0,0,0,0,2.4,1.725,0.602,0,0,0,0,0
"2018-01-04 03:37:00",325196,0,-3.158,-6.489,-7.937,73.88,0,71.61,2.45,2.45,0.95,0,0,0,0,2.163,1.713,0.475,0,0,0,0,0
"2018-01-04 03:38:00",325197,0,-3.094,-6.244,-7.869,74.08,0,71.27,2.45,2.45,0.95,0,0,0,0,2.225,1.7,0.301,0,0,0,0,0
"2018-01-04 03:39:00",325198,0,-3.026,-6.06,-7.764,73.3,0,72.08,2.45,2.45,1.7,0,0,0,0,2.188,1.75,0.693,0,0,0,0,0
"2018-01-04 03:40:00",325199,0,-3.018,-5.717,-7.595,72.64,0,68.68,2.45,2.45,1.7,0,0,0,0,2.225,1.763,0.852,0,0,0,0,0
"2018-01-04 03:41:00",325200,0,-3.028,-5.424,-7.362,71.35,0,69.16,2.45,2.45,1.7,0,0,0,0,2.275,1.825,1.2,0,0,0,0,0
"2018-01-04 03:42:00",325201,0,-3.002,-5.064,-7.002,70.08,0,68.29,2.45,2.45,1.7,0,0,0,0,2.325,1.888,1.288,0,0,0,0,0
"2018-01-04 03:43:00",325202,0,-3.019,-4.857,-6.776,68.64,0,67.78,2.45,2.45,1.7,0,0,0,0,2.263,1.8,1.238,0,0,0,0,0
"2018-01-04 03:44:00",325203,0,-3.039,-4.727,-6.558,67.74,0,66.34,2.45,1.7,1.7,0,0,0,0,2.075,1.6,1.25,0,0,0,0,0
"2018-01-04 03:45:00",325204,0,-3.102,-4.639,-6.395,67.08,0,64.37,2.45,1.7,1.7,0,0,0,0,1.8,1.388,0.893,0,0,0,0,0
"2018-01-04 03:46:00",325205,0,-3.182,-4.607,-6.322,66.66,0,63.16,2.45,1.7,0.95,0,0,0,0,1.613,1.225,0.76,0,0,0,0,0
"2018-01-04 03:47:00",325206,0,-3.243,-4.552,-6.064,66.6,0,68.39,1.7,1.7,0.95,0,0,0,0,1.55,1.138,0.807,0,0,0,0,0
"2018-01-04 03:48:00",325207,0,-3.248,-4.478,-5.81,66.45,0,68.75,2.45,1.7,0.95,0,0,0,0,1.65,1.213,0.728,0,0,0,0,0
"2018-01-04 03:49:00",325208,0,-3.278,-4.454,-5.675,66.12,0,69.92,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.396,0,0,0,0,0
"2018-01-04 03:50:00",325209,-1,-3.326,-4.472,-5.652,65.92,0,73.71,1.7,1.7,0,0,0,0,0,1.513,0.965,0,0,0,0,0,0
"2018-01-04 03:51:00",325210,-1,-3.362,-4.558,-5.701,65.96,0,78.01,1.7,0.95,0,0,0,0,0,1.3,0.523,0,0,0,0,0,0
"2018-01-04 03:52:00",325211,-1,-3.383,-4.569,-5.765,66.37,0,82.8,1.7,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0,0
"2018-01-04 03:53:00",325212,-1,-3.385,-4.553,-5.822,66.44,0,88.8,1.7,0.95,0,0,0,0,0,1.375,0.633,0,0,0,0,0,0
"2018-01-04 03:54:00",325213,-1,-3.412,-4.564,-5.851,66.4,0,96.6,1.7,0.95,0,0,0,0,0,1.238,0.222,0,0,0,0,0,0
"2018-01-04 03:55:00",325214,-1,-3.449,-4.589,-5.838,66.49,0,105.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-04 03:56:00",325215,-1,-3.503,-4.62,-5.757,66.59,0,110.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-04 03:57:00",325216,-1,-3.551,-4.677,-5.727,66.61,0,114.6,1.7,0,0.95,0,0.95,0,0.323,1.15,0,0.57,0,0.127,0,0,0
"2018-01-04 03:58:00",325217,-1,-3.61,-4.748,-5.796,66.79,0,116,1.7,0,0.95,0,0.95,0,0.263,1.087,0,0.602,0,0.079,0,0,0
"2018-01-04 03:59:00",325218,-1,-3.669,-4.82,-5.744,67.03,0,116.3,1.7,0,0.95,0,0.95,0,0.391,0.915,0,0.665,0,0.206,0,0,0
"2018-01-04 04:00:00",325219,-1,-3.724,-4.852,-5.63,67.31,0,116.3,0.95,0,0.95,0,0.95,0,0.475,0.633,0,0.396,0,0.459,0,0,0
"2018-01-04 04:01:00",325220,-1,-3.769,-4.841,-5.458,67.54,0,116.3,0.95,0,0.95,0,0.95,0,0.38,0.063,0,0.57,0,0.76,0,0,0
"2018-01-04 04:02:00",325221,-1,-3.826,-4.878,-5.557,67.27,0,116.3,0,1.7,2.45,0.95,1.7,0.95,0.317,0,0.607,1.475,0.079,1.018,0.111,0,0
"2018-01-04 04:03:00",325222,-1,-3.888,-5.582,-6.139,68.24,0,116.3,0,2.45,2.45,0.95,1.7,0.95,0.268,0,1.738,1.675,0.032,1.062,0.332,0,0
"2018-01-04 04:04:00",325223,-1,-3.978,-6.273,-6.568,72.43,0,131.5,0,2.45,2.45,0.95,1.7,1.7,0.361,0,1.938,1.8,0.016,1.225,0.658,0,0
"2018-01-04 04:05:00",325224,-1,-4.123,-6.613,-6.833,75.23,0,208.3,0.95,2.45,2.45,0,1.7,1.7,0.361,0.348,1.95,1.738,0,1.225,0.693,0,0
"2018-01-04 04:06:00",325225,-1,-4.237,-6.752,-6.994,77.09,0,223.2,0.95,2.45,2.45,0,1.7,0.95,0.344,0.491,1.975,1.675,0,1.175,0.665,0,0
"2018-01-04 04:07:00",325226,-1,-4.256,-6.77,-7.081,77.68,0,224.5,0.95,2.45,2.45,0,1.7,1.7,0.325,0.554,2.025,1.675,0,1.138,0.424,0,0
"2018-01-04 04:08:00",325227,-1,-4.234,-6.559,-7.106,77.34,0,223.8,0.95,2.45,1.7,0,1.7,0.95,0.39,0.681,1.913,1.588,0,0.873,0.158,0,0
"2018-01-04 04:09:00",325228,-1,-4.2,-6.293,-7.097,75.86,0,223.1,0.95,2.45,1.7,0,1.7,0.95,0.329,0.665,2,1.638,0,1.031,0.206,0,0
"2018-01-04 04:10:00",325229,0,-4.217,-6.565,-7.094,75.63,0,221.3,0.95,2.45,2.45,0,1.7,0.95,0.26,0.412,2.088,1.513,0,1.009,0.285,0,0
"2018-01-04 04:11:00",325230,0,-4.228,-6.759,-7.085,77.22,0,222.3,0.95,2.45,1.7,0,1.7,0.95,0.398,0.127,1.775,1.338,0,0.773,0.158,0,0
"2018-01-04 04:12:00",325231,0,-4.287,-6.872,-7.065,78.16,0,222.4,0,1.7,1.7,0,1.7,0,0.481,0,1.45,1.175,0,0.598,0,0,0
"2018-01-04 04:13:00",325232,0,-4.293,-6.939,-7.068,79.05,0,222.4,0,1.7,1.7,0,0,0,0,0,1.018,0.984,0,0,0,0,0
"2018-01-04 04:14:00",325233,0,-4.243,-6.583,-7.066,78.85,0,222.3,0,0.95,0.95,0,0,0,0,0,0.285,0.871,0,0,0,0,0
"2018-01-04 04:15:00",325234,0,-4.232,-6.253,-7.061,76.86,0,222.3,0,0.95,1.7,0,0,0,0,0,0.618,0.896,0,0,0,0,0
"2018-01-04 04:16:00",325235,0,-4.223,-6.017,-7.035,75.1,0,222.3,0,0.95,1.7,0,0,0,0,0,0.142,0.987,0,0,0,0,0
"2018-01-04 04:17:00",325236,0,-4.201,-5.874,-7.022,73.86,0,222.3,0,0.95,0.95,0,0,0,0,0,0.016,0.871,0,0,0,0,0
"2018-01-04 04:18:00",325237,0,-4.156,-5.801,-7.007,73.11,0,222.3,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-04 04:19:00",325238,0,-4.108,-5.762,-7.004,72.67,0,212.5,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-04 04:20:00",325239,0,-4.056,-5.68,-6.977,72.54,0,169.8,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-04 04:21:00",325240,0,-4.025,-5.587,-6.908,72.27,0,169.3,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-04 04:22:00",325241,0,-4.017,-5.49,-6.666,71.94,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:23:00",325242,0,-4.008,-5.405,-6.338,71.63,0,158.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 04:24:00",325243,0,-3.985,-5.339,-6.056,71.4,0,143.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-04 04:25:00",325244,0,-3.972,-5.231,-5.832,71.12,0,127.1,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 04:26:00",325245,0,-3.98,-5.111,-5.691,70.62,0,121.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 04:27:00",325246,0,-4.01,-4.996,-5.551,70.11,0,108.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-04 04:28:00",325247,0,-4.053,-4.884,-5.396,69.5,0,98.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-04 04:29:00",325248,0,-4.104,-4.82,-5.261,68.93,0,97.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 04:30:00",325249,0,-4.15,-4.786,-5.143,68.57,0,97.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 04:31:00",325250,0,-4.187,-4.775,-5.056,68.32,0,98.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-04 04:32:00",325251,0,-4.21,-4.75,-5,68.09,0,98.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 04:33:00",325252,0,-4.238,-4.746,-4.957,67.96,0,98.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 04:34:00",325253,0,-4.273,-4.76,-4.935,67.86,0,96.5,1.7,1.7,0.95,0,0,0,0,0.99,0.503,0.427,0,0,0,0,0
"2018-01-04 04:35:00",325254,0,-4.306,-4.806,-4.965,67.88,0,88.5,1.7,1.7,1.7,0,0,0,0,1.25,1.113,0.965,0,0,0,0,0
"2018-01-04 04:36:00",325255,0,-4.339,-4.87,-5.086,67.97,0,85.8,1.7,1.7,1.7,0,0,0,0,1.438,1.213,1.15,0,0,0,0,0
"2018-01-04 04:37:00",325256,0,-4.332,-4.923,-5.244,68.01,0,85.2,2.45,1.7,1.7,0,0,0,0,1.675,1.275,1.25,0,0,0,0,0
"2018-01-04 04:38:00",325257,0,-4.324,-4.97,-5.412,68.1,0,86.2,2.45,1.7,1.7,0,0,0,0,1.813,1.613,1.225,0,0,0,0,0
"2018-01-04 04:39:00",325258,0,-4.41,-5.129,-5.677,68.64,0,87.3,2.45,1.7,1.7,0,0.95,0,0.285,1.9,1.588,1.113,0,0.095,0,0,0
"2018-01-04 04:40:00",325259,0,-4.478,-5.402,-6.067,70.15,0,87.3,2.45,2.45,1.7,0,0.95,0,0.411,2.05,1.738,1.075,0,0.712,0,0,0
"2018-01-04 04:41:00",325260,0,-4.579,-5.612,-6.387,71.16,0,87.2,2.45,2.45,1.7,0,0.95,0,0.473,2.025,1.863,1.062,0,0.523,0,0,0
"2018-01-04 04:42:00",325261,0,-4.732,-5.901,-6.575,72.69,0,87.2,2.45,1.7,1.7,0,0.95,0,0.474,2.025,1.55,1.138,0,0.443,0,0,0
"2018-01-04 04:43:00",325262,0,-4.927,-6.247,-6.669,75.03,0,88.2,2.45,1.7,1.7,0,0.95,0,0.171,1.95,1.25,1.113,0,0.032,0,0,0
"2018-01-04 04:44:00",325263,0,-5.112,-6.537,-6.724,77.56,0,89.1,2.45,1.7,1.7,0,0,0,0,1.8,1.213,0.956,0,0,0,0,0
"2018-01-04 04:45:00",325264,0,-5.172,-6.697,-6.77,79.48,0,90.6,2.45,1.7,0.95,0,0,0,0,1.663,1.213,0.903,0,0,0,0,0
"2018-01-04 04:46:00",325265,0,-5.177,-6.771,-6.799,80.7,0,92.3,1.7,1.7,1.7,0,0,0,0,1.525,1.113,0.868,0,0,0,0,0
"2018-01-04 04:47:00",325266,0,-5.132,-6.829,-6.824,81.4,0,96.3,1.7,1.7,0.95,0,0,0,0,1.4,0.927,0.633,0,0,0,0,0
"2018-01-04 04:48:00",325267,0,-5.065,-6.832,-6.842,81.8,0,102.6,1.7,0.95,0.95,0,0,0,0,1.338,0.839,0.19,0,0,0,0,0
"2018-01-04 04:49:00",325268,0,-4.995,-6.827,-6.854,82.2,0,104.8,1.7,0.95,0.95,0,0,0,0,1.413,0.823,0.475,0,0,0,0,0
"2018-01-04 04:50:00",325269,-1,-4.906,-6.808,-6.864,82.5,0,105.6,1.7,0.95,0.95,0,0,0,0,1.45,0.871,0.538,0,0,0,0,0
"2018-01-04 04:51:00",325270,-1,-4.804,-6.792,-6.867,82.8,0,106.7,1.7,0.95,0.95,0,0,0,0,1.438,0.744,0.063,0,0,0,0,0
"2018-01-04 04:52:00",325271,-1,-4.744,-6.768,-6.86,83.1,0,108.9,1.7,0.95,0,0,0,0,0,1.275,0.095,0,0,0,0,0,0
"2018-01-04 04:53:00",325272,-1,-4.704,-6.779,-6.86,83.4,0,115.6,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-04 04:54:00",325273,-1,-4.637,-6.778,-6.855,83.5,0,117.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-04 04:55:00",325274,-1,-4.588,-6.718,-6.831,83.3,0,117.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:56:00",325275,-1,-4.55,-6.569,-6.781,82,0,117.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:57:00",325276,-1,-4.515,-6.316,-6.682,79.68,0,117.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:58:00",325277,-1,-4.458,-6.127,-6.602,77.72,0,117.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 04:59:00",325278,-1,-4.357,-5.959,-6.567,76.75,0,105.4,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-04 05:00:00",325279,-1,-4.28,-5.791,-6.442,76.1,0,87.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-04 05:01:00",325280,-1,-4.274,-5.614,-6.243,75.23,0,79.59,1.7,0.95,0.95,0,0,0,0,1.175,0.206,0.427,0,0,0,0,0
"2018-01-04 05:02:00",325281,-1,-4.261,-5.472,-6.035,74.4,0,78.1,1.7,0.95,0.95,0,0,0,0,1.338,0.681,0.776,0,0,0,0,0
"2018-01-04 05:03:00",325282,-1,-4.235,-5.313,-5.883,73.91,0,77.94,1.7,0.95,0.95,0,0,0,0,1.163,0.317,0.744,0,0,0,0,0
"2018-01-04 05:04:00",325283,-1,-4.255,-5.189,-5.765,73.14,0,80.6,1.7,0.95,0.95,0,0,0,0,1.263,0.332,0.57,0,0,0,0,0
"2018-01-04 05:05:00",325284,-1,-4.275,-5.12,-5.668,72.35,0,83.7,1.7,0.95,0.95,0,0,0,0,1.225,0.174,0.048,0,0,0,0,0
"2018-01-04 05:06:00",325285,-1,-4.25,-5.064,-5.601,72.07,0,86.3,1.7,0.95,0,0,0,0,0,1.213,0.048,0,0,0,0,0,0
"2018-01-04 05:07:00",325286,-1,-4.235,-5.029,-5.535,71.94,0,87.2,1.7,0.95,0,0,0,0,0,1.2,0.095,0,0,0,0,0,0
"2018-01-04 05:08:00",325287,-1,-4.216,-4.986,-5.486,71.87,0,88.6,1.7,0.95,0,0,0,0,0,1.263,0.681,0,0,0,0,0,0
"2018-01-04 05:09:00",325288,-1,-4.225,-4.917,-5.418,71.88,0,90.7,1.7,1.7,0,0,0,0,0,1.363,0.915,0,0,0,0,0,0
"2018-01-04 05:10:00",325289,0,-4.255,-4.859,-5.363,71.61,0,92.5,1.7,1.7,0,0,0,0,0,1.475,1.012,0,0,0,0,0,0
"2018-01-04 05:11:00",325290,0,-4.256,-4.829,-5.32,71.35,0,92.9,1.7,1.7,0,0,0,0,0,1.425,1.05,0,0,0,0,0,0
"2018-01-04 05:12:00",325291,0,-4.282,-4.8,-5.279,71.19,0,94.6,1.7,1.7,0,0,0,0,0,1.25,0.899,0,0,0,0,0,0
"2018-01-04 05:13:00",325292,0,-4.304,-4.808,-5.245,71.1,0,99.4,1.7,0.95,0,0,0,0,0,1.138,0.364,0,0,0,0,0,0
"2018-01-04 05:14:00",325293,0,-4.307,-4.813,-5.233,71.1,0,104.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-04 05:15:00",325294,0,-4.296,-4.817,-5.228,71.12,0,104,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 05:16:00",325295,0,-4.275,-4.825,-5.191,71.04,0,103.5,1.7,0.95,0,0,0,0,0,1.3,0.237,0,0,0,0,0,0
"2018-01-04 05:17:00",325296,0,-4.284,-4.831,-5.156,70.96,0,103.3,1.7,1.7,0.95,0,0,0,0,1.513,0.931,0.459,0,0,0,0,0
"2018-01-04 05:18:00",325297,0,-4.281,-4.841,-5.144,70.84,0,102.9,1.7,1.7,0.95,0,0,0,0,1.625,1.113,0.807,0,0,0,0,0
"2018-01-04 05:19:00",325298,0,-4.308,-4.86,-5.111,70.74,0,106.5,1.7,1.7,1.7,0,0,0,0,1.613,1.113,0.931,0,0,0,0,0
"2018-01-04 05:20:00",325299,0,-4.289,-4.886,-5.09,70.8,0,111.1,1.7,1.7,0.95,0,0,0,0,1.513,0.956,0.76,0,0,0,0,0
"2018-01-04 05:21:00",325300,0,-4.21,-4.894,-5.075,71.01,0,113.6,1.7,0.95,0.95,0,0,0,0,1.525,0.792,0.427,0,0,0,0,0
"2018-01-04 05:22:00",325301,0,-4.18,-4.899,-5.057,71.08,0,111.3,1.7,0.95,0.95,0,0,0,0,1.575,0.823,0.554,0,0,0,0,0
"2018-01-04 05:23:00",325302,0,-4.163,-4.923,-5.036,70.97,0,104.2,2.45,1.7,0.95,0,0,0,0,1.85,1.009,0.776,0,0,0,0,0
"2018-01-04 05:24:00",325303,0,-4.124,-4.953,-5.033,70.87,0,95.3,2.45,1.7,0.95,0,0,0,0,1.888,1.138,0.887,0,0,0,0,0
"2018-01-04 05:25:00",325304,0,-4.12,-4.993,-5.036,70.87,0,89.4,2.45,1.7,1.7,0,0,0,0,2.063,1.25,1,0,0,0,0,0
"2018-01-04 05:26:00",325305,0,-4.116,-5.034,-5.036,70.94,0,83.1,2.45,1.7,1.7,0,1.7,0.95,0.481,1.988,1.213,1.037,0,0.598,0.032,0,0
"2018-01-04 05:27:00",325306,0,-4.127,-5.038,-5.036,71.05,0,81.2,2.45,1.7,1.7,0,1.7,0.95,0.317,1.925,1.65,1.425,0,0.977,0.348,0,0
"2018-01-04 05:28:00",325307,0,-4.071,-5.018,-5.043,71.09,0,83.2,2.45,2.45,1.7,0,0.95,0.95,0.428,2.163,1.638,1.388,0,0.681,0.079,0,0
"2018-01-04 05:29:00",325308,0,-3.962,-5.002,-5.063,71.23,0,85.5,2.45,1.7,1.7,0,0.95,0,0.473,2.313,1.525,1.338,0,0.427,0,0,0
"2018-01-04 05:30:00",325309,0,-3.847,-5.009,-5.1,71.35,0,83.4,3.2,2.45,1.7,0,1.7,0.95,0.305,2.35,1.813,1.513,0,0.868,0.38,0,0
"2018-01-04 05:31:00",325310,0,-3.772,-4.993,-5.137,71.35,0,80.1,2.45,2.45,2.45,0,1.7,1.7,0.309,2.288,2.263,1.763,0,1.113,0.582,0,0
"2018-01-04 05:32:00",325311,0,-3.732,-4.937,-5.181,71.13,0,76.42,3.2,3.2,2.45,0,1.7,1.7,0.349,2.688,2.488,1.863,0,1.188,0.915,0,0
"2018-01-04 05:33:00",325312,0,-3.724,-4.901,-5.191,71.13,0,75.79,3.2,3.2,2.45,0,1.7,1.7,0.361,2.7,2.513,1.838,0,1.225,0.99,0,0
"2018-01-04 05:34:00",325313,0,-3.714,-4.871,-5.132,71.17,0,75.06,3.2,3.2,2.45,0,1.7,1.7,0.349,2.675,2.388,1.763,0,1.188,0.852,0,0
"2018-01-04 05:35:00",325314,0,-3.732,-4.891,-5.084,71.5,0,74.26,3.2,2.45,2.45,0,1.7,1.7,0.349,2.588,2.213,1.675,0,1.188,0.937,0,0
"2018-01-04 05:36:00",325315,0,-3.773,-4.882,-5.03,71.66,0,75.34,2.45,2.45,1.7,0,1.7,1.7,0.343,2.338,2.113,1.5,0,1.002,0.741,0,0
"2018-01-04 05:37:00",325316,0,-3.776,-4.849,-4.98,71.77,0,77.85,2.45,2.45,1.7,0,1.7,1.7,0.227,2.3,2.063,1.538,0,0.984,0.519,0,0
"2018-01-04 05:38:00",325317,0,-3.734,-4.827,-4.95,71.54,0,80.3,3.2,2.45,2.45,0,1.7,0.95,0.259,2.438,2.188,1.65,0,0.899,0.38,0,0
"2018-01-04 05:39:00",325318,0,-3.759,-4.806,-4.936,71.45,0,81.3,3.2,2.45,1.7,0,0.95,0.95,0.354,2.488,2.125,1.613,0,0.792,0.396,0,0
"2018-01-04 05:40:00",325319,0,-3.852,-4.836,-4.946,71.61,0,82,3.2,2.45,1.7,0,0.95,0.95,0.465,2.525,2.025,1.35,0,0.38,0.253,0,0
"2018-01-04 05:41:00",325320,0,-3.921,-4.902,-4.979,72.12,0,80.3,2.45,2.45,1.7,0,0.95,0.95,0.448,2.175,1.925,1.313,0,0.633,0.475,0,0
"2018-01-04 05:42:00",325321,0,-4.04,-4.945,-4.998,72.46,0,80.9,2.45,2.45,1.7,0,0.95,0.95,0.368,2.05,1.663,1.163,0,0.174,0.158,0,0
"2018-01-04 05:43:00",325322,0,-4.099,-4.989,-5.016,72.69,0,86.4,2.45,1.7,1.7,0,0,0,0,2.338,1.325,0.997,0,0,0,0,0
"2018-01-04 05:44:00",325323,0,-4.164,-5.044,-5.046,73.09,0,90,2.45,1.7,0.95,0,0,0,0,2.125,1.213,0.871,0,0,0,0,0
"2018-01-04 05:45:00",325324,0,-4.201,-5.092,-5.081,73.59,0,93.3,2.45,1.7,0.95,0,0,0,0,2.138,1.138,0.871,0,0,0,0,0
"2018-01-04 05:46:00",325325,0,-4.201,-5.133,-5.099,73.85,0,94,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.871,0,0,0,0,0
"2018-01-04 05:47:00",325326,0,-4.266,-5.137,-5.108,73.87,0,95.3,2.45,1.7,0.95,0,0,0,0,1.925,1.225,0.871,0,0,0,0,0
"2018-01-04 05:48:00",325327,0,-4.313,-5.154,-5.128,74.05,0,98,2.45,1.7,1.7,0,0,0,0,1.9,1.238,0.899,0,0,0,0,0
"2018-01-04 05:49:00",325328,0,-4.358,-5.162,-5.148,74.23,0,101.8,2.45,1.7,0.95,0,0,0,0,1.8,1.188,0.903,0,0,0,0,0
"2018-01-04 05:50:00",325329,-1,-4.428,-5.157,-5.154,74.36,0,102.5,2.45,1.7,1.7,0,0,0,0,1.775,1.175,0.931,0,0,0,0,0
"2018-01-04 05:51:00",325330,-1,-4.408,-5.16,-5.151,74.52,0,97.8,2.45,1.7,1.7,0,0,0,0,2.013,1.325,1.062,0,0,0,0,0
"2018-01-04 05:52:00",325331,-1,-4.365,-5.17,-5.159,74.56,0,94,2.45,1.7,1.7,0,0.95,0,0.475,2.125,1.513,1.263,0,0.459,0,0,0
"2018-01-04 05:53:00",325332,-1,-4.371,-5.164,-5.163,74.45,0,91.6,2.45,1.7,1.7,0,0.95,0,0.462,2.263,1.55,1.375,0,0.586,0,0,0
"2018-01-04 05:54:00",325333,-1,-4.393,-5.138,-5.179,73.97,0,89.6,2.45,1.7,1.7,0,0,0,0,2.313,1.638,1.35,0,0,0,0,0
"2018-01-04 05:55:00",325334,-1,-4.458,-5.111,-5.195,73.57,0,90.8,2.45,1.7,1.7,0,0,0,0,2.175,1.538,1.238,0,0,0,0,0
"2018-01-04 05:56:00",325335,-1,-4.434,-5.11,-5.214,73.5,0,91.9,2.45,1.7,1.7,0,0,0,0,2.225,1.5,1.087,0,0,0,0,0
"2018-01-04 05:57:00",325336,-1,-4.432,-5.113,-5.209,73.68,0,92,2.45,1.7,1.7,0,0,0,0,2.15,1.525,1.037,0,0,0,0,0
"2018-01-04 05:58:00",325337,-1,-4.477,-5.152,-5.214,74.33,0,91.5,2.45,1.7,1.7,0,0,0,0,2.163,1.6,1.138,0,0,0,0,0
"2018-01-04 05:59:00",325338,-1,-4.513,-5.168,-5.195,74.72,0,90.4,2.45,2.45,1.7,0,0,0,0,2.125,1.638,1.225,0,0,0,0,0
"2018-01-04 06:00:00",325339,-1,-4.581,-5.181,-5.181,75.04,0,86.9,2.45,1.7,1.7,0,0.95,0,0.323,2.2,1.538,1.225,0,0.127,0,0,0
"2018-01-04 06:01:00",325340,-1,-4.561,-5.214,-5.18,75.34,0,87.5,2.45,1.7,1.7,0,0,0,0,2.2,1.413,1.075,0,0,0,0,0
"2018-01-04 06:02:00",325341,-1,-4.533,-5.233,-5.191,75.55,0,87.8,2.45,1.7,1.7,0,0,0,0,2.013,1.45,0.972,0,0,0,0,0
"2018-01-04 06:03:00",325342,-1,-4.531,-5.22,-5.19,75.62,0,90.6,2.45,1.7,0.95,0,0,0,0,1.825,1.2,0.807,0,0,0,0,0
"2018-01-04 06:04:00",325343,-1,-4.493,-5.218,-5.186,75.88,0,97.4,2.45,1.7,0.95,0,0,0,0,1.738,1.062,0.633,0,0,0,0,0
"2018-01-04 06:05:00",325344,-1,-4.467,-5.209,-5.181,75.99,0,103,1.7,1.7,0.95,0,0,0,0,1.65,1.1,0.618,0,0,0,0,0
"2018-01-04 06:06:00",325345,-1,-4.459,-5.202,-5.188,76.06,0,102.2,2.45,1.7,0.95,0,0,0,0,1.738,1.188,0.776,0,0,0,0,0
"2018-01-04 06:07:00",325346,-1,-4.428,-5.212,-5.196,76.22,0,95.9,2.45,1.7,1.7,0,0,0,0,1.938,1.313,0.94,0,0,0,0,0
"2018-01-04 06:08:00",325347,-1,-4.408,-5.232,-5.2,76.49,0,92.8,2.45,1.7,1.7,0,0,0,0,1.975,1.225,1.05,0,0,0,0,0
"2018-01-04 06:09:00",325348,-1,-4.385,-5.234,-5.2,76.56,0,95.6,2.45,1.7,1.7,0,0,0,0,1.988,1.325,1.05,0,0,0,0,0
"2018-01-04 06:10:00",325349,0,-4.379,-5.213,-5.2,76.48,0,99.9,2.45,1.7,1.7,0,0,0,0,1.975,1.438,1.113,0,0,0,0,0
"2018-01-04 06:11:00",325350,0,-4.365,-5.171,-5.192,76.16,0,102.1,2.45,1.7,1.7,0,0,0,0,2.063,1.513,1.188,0,0,0,0,0
"2018-01-04 06:12:00",325351,0,-4.344,-5.143,-5.173,75.79,0,103,2.45,1.7,1.7,0,0,0,0,2.1,1.563,1.225,0,0,0,0,0
"2018-01-04 06:13:00",325352,0,-4.369,-5.125,-5.16,75.73,0,103,2.45,1.7,1.7,0,0,0,0,2.025,1.525,1.2,0,0,0,0,0
"2018-01-04 06:14:00",325353,0,-4.386,-5.114,-5.16,75.8,0,105.5,2.45,1.7,1.7,0,0,0,0,2.05,1.6,1.25,0,0,0,0,0
"2018-01-04 06:15:00",325354,0,-4.439,-5.1,-5.154,75.74,0,107.7,2.45,1.7,1.7,0,0,0,0,1.963,1.613,1.275,0,0,0,0,0
"2018-01-04 06:16:00",325355,0,-4.501,-5.11,-5.141,75.87,0,108.3,2.45,1.7,1.7,0,0,0,0,1.925,1.525,1.275,0,0,0,0,0
"2018-01-04 06:17:00",325356,0,-4.571,-5.126,-5.14,76.18,0,105.5,2.45,1.7,1.7,0,0,0,0,1.938,1.55,1.275,0,0,0,0,0
"2018-01-04 06:18:00",325357,0,-4.603,-5.147,-5.155,76.51,0,97.6,2.45,2.45,1.7,0,0,0,0,2.063,1.663,1.338,0,0,0,0,0
"2018-01-04 06:19:00",325358,0,-4.634,-5.169,-5.175,76.74,0,87.9,2.45,2.45,1.7,0,0.95,0,0.411,2.275,1.85,1.438,0,0.237,0,0,0
"2018-01-04 06:20:00",325359,0,-4.654,-5.185,-5.19,76.93,0,84.7,2.45,2.45,1.7,0,0.95,0.95,0.368,2.313,1.9,1.575,0,0.174,0.142,0,0
"2018-01-04 06:21:00",325360,0,-4.648,-5.183,-5.22,76.91,0,84.8,3.2,2.45,1.7,0,0,0.95,0,2.375,1.825,1.488,0,0,0.158,0,0
"2018-01-04 06:22:00",325361,0,-4.581,-5.187,-5.241,77.21,0,87.2,3.2,2.45,1.7,0,0,0.95,0,2.55,2.013,1.5,0,0,0.222,0,0
"2018-01-04 06:23:00",325362,0,-4.483,-5.205,-5.261,77.43,0,88.6,3.2,2.45,1.7,0,0,0,0,2.575,2.037,1.475,0,0,0,0,0
"2018-01-04 06:24:00",325363,0,-4.491,-5.202,-5.247,77.46,0,90.1,3.2,2.45,1.7,0,0,0,0,2.55,1.888,1.45,0,0,0,0,0
"2018-01-04 06:25:00",325364,0,-4.483,-5.203,-5.239,77.46,0,96.7,3.2,2.45,1.7,0,0,0.95,0,2.55,1.925,1.4,0,0,0.127,0,0
"2018-01-04 06:26:00",325365,0,-4.446,-5.184,-5.236,77.54,0,102.1,3.2,2.45,1.7,0,0,0.95,0,2.463,1.813,1.413,0,0,0.016,0,0
"2018-01-04 06:27:00",325366,0,-4.422,-5.193,-5.24,77.62,0,106.1,2.45,2.45,1.7,0,0,0,0,2.313,1.675,1.25,0,0,0,0,0
"2018-01-04 06:28:00",325367,0,-4.409,-5.189,-5.241,77.66,0,106.1,2.45,1.7,1.7,0,0,0,0,2.275,1.638,1.25,0,0,0,0,0
"2018-01-04 06:29:00",325368,0,-4.416,-5.185,-5.233,77.68,0,102.2,2.45,2.45,1.7,0,0,0,0,2.25,1.688,1.25,0,0,0,0,0
"2018-01-04 06:30:00",325369,0,-4.415,-5.163,-5.222,77.6,0,94.9,2.45,2.45,1.7,0,0,0.95,0,2.35,1.7,1.275,0,0,0.016,0,0
"2018-01-04 06:31:00",325370,0,-4.397,-5.145,-5.198,77.36,0,88.7,3.2,2.45,1.7,0,0,0.95,0,2.588,2,1.5,0,0,0.095,0,0
"2018-01-04 06:32:00",325371,0,-4.376,-5.113,-5.177,77.01,0,87.9,3.2,2.45,1.7,0,0,0.95,0,2.738,2.113,1.538,0,0,0.253,0,0
"2018-01-04 06:33:00",325372,0,-4.364,-5.064,-5.155,76.37,0,92.5,3.2,2.45,1.7,0,0,0,0,2.538,1.8,1.35,0,0,0,0,0
"2018-01-04 06:34:00",325373,0,-4.371,-5.045,-5.133,75.98,0,95,3.2,2.45,1.7,0,0,0,0,2.4,1.638,1.163,0,0,0,0,0
"2018-01-04 06:35:00",325374,0,-4.397,-5.062,-5.129,75.99,0,93.8,3.2,2.45,1.7,0,0,0,0,2.425,1.638,1.15,0,0,0,0,0
"2018-01-04 06:36:00",325375,0,-4.407,-5.104,-5.125,76.29,0,90.7,3.2,2.45,1.7,0,0,0.95,0,2.625,1.888,1.438,0,0,0.063,0,0
"2018-01-04 06:37:00",325376,0,-4.398,-5.08,-5.106,76.31,0,91.9,3.2,2.45,1.7,0,0,0.95,0,2.688,1.913,1.513,0,0,0.095,0,0
"2018-01-04 06:38:00",325377,0,-4.4,-5.068,-5.107,76.2,0,92.8,3.2,2.45,1.7,0,0,0,0,2.675,1.875,1.463,0,0,0,0,0
"2018-01-04 06:39:00",325378,0,-4.387,-5.073,-5.122,76.23,0,95,3.2,2.45,1.7,0,0,0,0,2.588,1.813,1.325,0,0,0,0,0
"2018-01-04 06:40:00",325379,0,-4.385,-5.077,-5.117,76.31,0,98.7,3.2,2.45,1.7,0,0,0,0,2.35,1.588,1.097,0,0,0,0,0
"2018-01-04 06:41:00",325380,0,-4.364,-5.091,-5.114,76.42,0,104.5,2.45,2.45,1.7,0,0,0,0,2.313,1.575,1.037,0,0,0,0,0
"2018-01-04 06:42:00",325381,0,-4.338,-5.073,-5.11,76.49,0,107,2.45,1.7,1.7,0,0,0,0,2.15,1.45,1.009,0,0,0,0,0
"2018-01-04 06:43:00",325382,0,-4.335,-5.073,-5.113,76.58,0,109.3,2.45,1.7,1.7,0,0,0,0,2.15,1.35,0.968,0,0,0,0,0
"2018-01-04 06:44:00",325383,0,-4.334,-5.084,-5.116,76.74,0,112.6,2.45,1.7,0.95,0,0,0,0,1.988,1.313,0.839,0,0,0,0,0
"2018-01-04 06:45:00",325384,0,-4.333,-5.084,-5.123,76.87,0,117.8,2.45,1.7,0.95,0,0,0,0,1.963,1.288,0.823,0,0,0,0,0
"2018-01-04 06:46:00",325385,0,-4.311,-5.077,-5.121,77.01,0,121.8,2.45,1.7,0.95,0,0,0,0,1.975,1.375,0.918,0,0,0,0,0
"2018-01-04 06:47:00",325386,0,-4.304,-5.04,-5.096,76.98,0,122.1,2.45,1.7,1.7,0,0,0,0,2,1.388,0.987,0,0,0,0,0
"2018-01-04 06:48:00",325387,0,-4.303,-5.029,-5.083,76.99,0,118.4,2.45,1.7,1.7,0,0,0,0,2.013,1.463,1.037,0,0,0,0,0
"2018-01-04 06:49:00",325388,0,-4.303,-5.015,-5.074,77.08,0,113,2.45,1.7,1.7,0,0,0,0,2.063,1.55,1.15,0,0,0,0,0
"2018-01-04 06:50:00",325389,-1,-4.312,-5.002,-5.073,77.13,0,105.2,2.45,1.7,1.7,0,0,0,0,2.075,1.563,1.062,0,0,0,0,0
"2018-01-04 06:51:00",325390,-1,-4.31,-5.014,-5.094,77.28,0,100.7,2.45,1.7,1.7,0,0,0,0,2.088,1.425,1.125,0,0,0,0,0
"2018-01-04 06:52:00",325391,-1,-4.303,-5.007,-5.081,77.37,0,99.6,2.45,1.7,1.7,0,0,0,0,2.013,1.388,1.138,0,0,0,0,0
"2018-01-04 06:53:00",325392,-1,-4.303,-4.96,-5.066,77.24,0,101.5,2.45,1.7,1.7,0,0,0,0,1.975,1.45,1.087,0,0,0,0,0
"2018-01-04 06:54:00",325393,-1,-4.308,-4.931,-5.063,77.09,0,102.1,2.45,1.7,1.7,0,0,0,0,1.9,1.4,1.009,0,0,0,0,0
"2018-01-04 06:55:00",325394,-1,-4.308,-4.912,-5.046,76.9,0,102.7,2.45,1.7,1.7,0,0,0,0,1.888,1.375,0.912,0,0,0,0,0
"2018-01-04 06:56:00",325395,-1,-4.308,-4.902,-5.027,76.74,0,99.6,2.45,1.7,1.7,0,0,0,0,1.85,1.325,0.947,0,0,0,0,0
"2018-01-04 06:57:00",325396,-1,-4.313,-4.88,-5.007,76.58,0,93.3,2.45,1.7,1.7,0,0,0,0,1.825,1.3,0.972,0,0,0,0,0
"2018-01-04 06:58:00",325397,-1,-4.321,-4.898,-5.003,76.63,0,91,2.45,1.7,1.7,0,0,0,0,1.863,1.375,0.959,0,0,0,0,0
"2018-01-04 06:59:00",325398,-1,-4.325,-4.936,-5.004,76.84,0,89,2.45,1.7,0.95,0,0,0,0,1.913,1.4,0.839,0,0,0,0,0
"2018-01-04 07:00:00",325399,-1,-4.332,-4.943,-5.012,77.04,0,90,2.45,1.7,0.95,0,0,0,0,1.788,1.188,0.57,0,0,0,0,0
"2018-01-04 07:01:00",325400,-1,-4.327,-4.975,-5.023,77.13,0,92,1.7,0.95,0,0,0,0,0,1.6,0.855,0,0,0,0,0,0
"2018-01-04 07:02:00",325401,-1,-4.315,-4.999,-5.036,77.15,0,93.1,1.7,0.95,0,0,0,0,0,1.325,0.253,0,0,0,0,0,0
"2018-01-04 07:03:00",325402,-1,-4.329,-5.01,-5.055,77.13,0,92,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 07:04:00",325403,-1,-4.354,-5.016,-5.073,77.11,0,91.8,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-04 07:05:00",325404,-1,-4.387,-5.034,-5.101,77.12,0,91.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 07:06:00",325405,-1,-4.394,-5.064,-5.139,77.23,0,90.2,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-04 07:07:00",325406,-1,-4.392,-5.099,-5.177,77.41,0,86.8,1.7,0.95,0,0,0,0,0,1.413,0.443,0,0,0,0,0,0
"2018-01-04 07:08:00",325407,-1,-4.383,-5.102,-5.203,77.43,0,83.9,1.7,1.7,0.95,0,0,0,0,1.525,1,0.253,0,0,0,0,0
"2018-01-04 07:09:00",325408,-1,-4.384,-5.074,-5.192,77.15,0,82.3,1.7,1.7,0.95,0,0,0,0,1.475,1.062,0.633,0,0,0,0,0
"2018-01-04 07:10:00",325409,0,-4.386,-5.038,-5.163,76.56,0,82,1.7,1.7,0.95,0,0,0,0,1.425,1,0.538,0,0,0,0,0
"2018-01-04 07:11:00",325410,0,-4.394,-4.969,-5.122,75.7,0,84,1.7,1.7,0.95,0,0,0,0,1.55,1.05,0.443,0,0,0,0,0
"2018-01-04 07:12:00",325411,0,-4.403,-4.911,-5.075,74.9,0,86.2,1.7,1.7,0.95,0,0,0,0,1.513,1.097,0.348,0,0,0,0,0
"2018-01-04 07:13:00",325412,0,-4.419,-4.88,-5.045,74.38,0,89.6,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-01-04 07:14:00",325413,0,-4.432,-4.87,-5.035,74.12,0,96.9,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0,0,0
"2018-01-04 07:15:00",325414,0,-4.448,-4.86,-5.023,74,0,102,1.7,0.95,0,0,0,0,0,1.175,0.792,0,0,0,0,0,0
"2018-01-04 07:16:00",325415,0,-4.463,-4.839,-5.023,73.85,0,104.1,1.7,0.95,0,0,0,0,0,1.2,0.839,0,0,0,0,0,0
"2018-01-04 07:17:00",325416,0,-4.471,-4.848,-5.023,73.85,0,105,1.7,0.95,0,0,0,0,0,1.125,0.633,0,0,0,0,0,0
"2018-01-04 07:18:00",325417,0,-4.474,-4.839,-5.012,73.78,0,109.6,1.7,0.95,0,0,0,0,0,1.025,0.538,0,0,0,0,0,0
"2018-01-04 07:19:00",325418,0,-4.483,-4.818,-4.996,73.6,0,109.4,1.7,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0,0,0
"2018-01-04 07:20:00",325419,0,-4.478,-4.817,-4.985,73.59,0,108.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-04 07:21:00",325420,0,-4.451,-4.815,-4.961,73.48,0,112.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-04 07:22:00",325421,0,-4.455,-4.806,-4.94,73.32,0,112.9,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-04 07:23:00",325422,0,-4.443,-4.805,-4.918,73.31,0,112.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-04 07:24:00",325423,0,-4.394,-4.806,-4.895,73.28,0,122.6,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-04 07:25:00",325424,0,-4.352,-4.798,-4.865,73.14,0,128.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-04 07:26:00",325425,0,-4.302,-4.796,-4.863,73.03,0,146.1,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-04 07:27:00",325426,0,-4.279,-4.784,-4.878,72.99,0,148.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 07:28:00",325427,0,-4.264,-4.801,-4.937,73.26,0,146.4,0.95,0,0.95,0,0,0,0,0.681,0,0.412,0,0,0,0,0
"2018-01-04 07:29:00",325428,0,-4.259,-4.87,-5.097,74.47,0,144.7,0.95,0.95,1.7,0,0,0,0,0.174,0.174,1.025,0,0,0,0,0
"2018-01-04 07:30:00",325429,0,-4.316,-5.138,-5.349,76.67,0,144.2,0,0.95,1.7,0,0,0,0,0,0.602,0.987,0,0,0,0,0
"2018-01-04 07:31:00",325430,0,-4.361,-5.275,-5.519,78.43,0,145.3,0.95,0.95,0.95,0,0,0,0,0.174,0.048,0.855,0,0,0,0,0
"2018-01-04 07:32:00",325431,0,-4.396,-5.314,-5.599,79.17,0,145.7,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-04 07:33:00",325432,0,-4.405,-5.325,-5.639,79.44,0,145.7,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-04 07:34:00",325433,0,-4.391,-5.323,-5.615,79.56,0,154.6,1.7,0.95,1.7,0,0,0,0,0.354,0.38,0.836,0,0,0,0,0
"2018-01-04 07:35:00",325434,0,-4.345,-5.262,-5.556,79.12,0,170.6,1.7,0.95,1.7,0,0,0,0,1.062,0.918,1.075,0,0,0,0,0
"2018-01-04 07:36:00",325435,0,-4.294,-5.169,-5.512,78.14,0,167.4,1.7,1.7,1.7,0,0,0,0,1.238,1.062,1.087,0,0,0,0,0
"2018-01-04 07:37:00",325436,0,-4.26,-5.091,-5.463,77.16,0,165.9,1.7,1.7,1.7,0,0,0,0,1.238,1.037,1.022,0,0,0,0,0
"2018-01-04 07:38:00",325437,0,-4.228,-5.007,-5.374,76.27,0,160.7,1.7,1.7,1.7,0,0,0,0,1.388,0.997,0.959,0,0,0,0,0
"2018-01-04 07:39:00",325438,0,-4.179,-4.961,-5.331,75.62,0,159.3,1.7,1.7,1.7,0,0,0,0,1.288,0.931,0.832,0,0,0,0,0
"2018-01-04 07:40:00",325439,0,-4.122,-4.899,-5.239,74.86,0,156.3,1.7,1.7,0.95,0,0,0,0,1.363,0.804,0.776,0,0,0,0,0
"2018-01-04 07:41:00",325440,0,-4.077,-4.842,-5.175,74.09,0,157.9,1.7,0.95,0.95,0,0,0,0,1.25,0.823,0.665,0,0,0,0,0
"2018-01-04 07:42:00",325441,0,-4.069,-4.79,-5.081,73.44,0,160.8,1.7,1.7,0.95,0,0,0,0,1.338,1,0.744,0,0,0,0,0
"2018-01-04 07:43:00",325442,0,-4.049,-4.72,-4.997,72.76,0,166.7,1.7,1.7,0.95,0,0,0,0,1.463,1.062,0.887,0,0,0,0,0
"2018-01-04 07:44:00",325443,0,-4.02,-4.671,-4.954,72.26,0,172.5,1.7,1.7,1.7,0,0,0,0,1.538,1.125,0.987,0,0,0,0,0
"2018-01-04 07:45:00",325444,0,-3.996,-4.639,-4.915,72.07,0,166.2,1.7,1.7,0.95,0,0,0,0,1.613,1.175,0.934,0,0,0,0,0
"2018-01-04 07:46:00",325445,0,-3.963,-4.612,-4.862,71.85,0,160.4,2.45,1.7,1.7,0,0,0,0,1.75,1.263,0.987,0,0,0,0,0
"2018-01-04 07:47:00",325446,0,-3.932,-4.593,-4.765,71.66,0,156.1,2.45,1.7,1.7,0,0,0,0,1.8,1.288,0.997,0,0,0,0,0
"2018-01-04 07:48:00",325447,0,-3.909,-4.542,-4.689,71.4,0,156.5,2.45,1.7,1.7,0,0,0,0,1.788,1.3,0.972,0,0,0,0,0
"2018-01-04 07:49:00",325448,0,-3.905,-4.499,-4.63,71.24,0,157.4,1.7,1.7,1.7,0,0,0,0,1.65,1.375,1.012,0,0,0,0,0
"2018-01-04 07:50:00",325449,-1,-3.907,-4.472,-4.556,70.99,0,154.7,1.7,1.7,1.7,0,0,0,0,1.6,1.388,1,0,0,0,0,0
"2018-01-04 07:51:00",325450,-1,-3.916,-4.436,-4.486,70.83,0,151.4,1.7,1.7,1.7,0,0,0,0,1.538,1.263,0.956,0,0,0,0,0
"2018-01-04 07:52:00",325451,-1,-3.916,-4.399,-4.433,71.03,0,139.5,1.7,1.7,0.95,0,0,0,0,1.588,1.225,0.918,0,0,0,0,0
"2018-01-04 07:53:00",325452,-1,-3.921,-4.391,-4.41,71.12,0,128.7,1.7,1.7,0.95,0,0,0,0,1.538,1.15,0.887,0,0,0,0,0
"2018-01-04 07:54:00",325453,-1,-3.924,-4.382,-4.404,71.21,0,124,1.7,1.7,0.95,0,0,0,0,1.55,1.163,0.887,0,0,0,0,0
"2018-01-04 07:55:00",325454,-1,-3.927,-4.381,-4.476,71.03,0,123.8,1.7,1.7,0.95,0,0,0,0,1.45,1.062,0.174,0,0,0,0,0
"2018-01-04 07:56:00",325455,-1,-3.937,-4.4,-4.562,70.9,0,128,1.7,1.7,0.95,0,0,0,0,1.513,1.087,0.317,0,0,0,0,0
"2018-01-04 07:57:00",325456,-1,-3.944,-4.398,-4.615,70.92,0,131,1.7,1.7,0.95,0,0,0,0,1.563,1.138,0.602,0,0,0,0,0
"2018-01-04 07:58:00",325457,-1,-3.955,-4.405,-4.623,70.92,0,132.3,1.7,1.7,0.95,0,0,0,0,1.65,1.225,0.776,0,0,0,0,0
"2018-01-04 07:59:00",325458,-1,-3.969,-4.424,-4.632,71.04,0,130.9,2.45,1.7,0.95,0,0,0,0,1.688,1.288,0.839,0,0,0,0,0
"2018-01-04 08:00:00",325459,-1,-3.993,-4.442,-4.652,71.15,0,129.5,2.45,1.7,0.95,0,0,0,0,1.65,1.275,0.792,0,0,0,0,0
"2018-01-04 08:01:00",325460,-1,-4.019,-4.472,-4.707,71.34,0,125.4,1.7,1.7,0.95,0,0,0,0,1.65,1.225,0.807,0,0,0,0,0
"2018-01-04 08:02:00",325461,-1,-4.035,-4.527,-4.746,71.73,0,122.3,2.45,1.7,0.95,0,0,0,0,1.713,1.213,0.712,0,0,0,0,0
"2018-01-04 08:03:00",325462,-1,-4.037,-4.565,-4.761,72.19,0,119.7,1.7,1.7,0.95,0,0,0,0,1.638,1.175,0.744,0,0,0,0,0
"2018-01-04 08:04:00",325463,-1,-4.036,-4.611,-4.758,72.41,0,116.1,2.45,1.7,0.95,0,0,0,0,1.738,1.1,0.918,0,0,0,0,0
"2018-01-04 08:05:00",325464,-1,-4.019,-4.64,-4.719,72.52,0,110.7,2.45,1.7,1.7,0,0,0,0,1.775,1.263,1.062,0,0,0,0,0
"2018-01-04 08:06:00",325465,-1,-3.999,-4.647,-4.669,72.58,0,105.2,2.45,1.7,1.7,0,0,0,0,1.813,1.338,1.138,0,0,0,0,0
"2018-01-04 08:07:00",325466,-1,-4.014,-4.633,-4.617,72.58,0,104,2.45,1.7,1.7,0,0,0,0,1.688,1.388,1.113,0,0,0,0,0
"2018-01-04 08:08:00",325467,-1,-4.037,-4.602,-4.591,72.56,0,99.6,2.45,1.7,1.7,0,0,0,0,1.663,1.363,1.075,0,0,0,0,0
"2018-01-04 08:09:00",325468,-1,-4.032,-4.551,-4.558,72.03,0,100.7,2.45,1.7,1.7,0,0,0,0,1.813,1.375,1.15,0,0,0,0,0
"2018-01-04 08:10:00",325469,0,-4.044,-4.493,-4.543,71.22,0,100.1,2.45,1.7,1.7,0,0,0,0,1.9,1.525,1.238,0,0,0,0,0
"2018-01-04 08:11:00",325470,0,-4.057,-4.483,-4.584,70.99,0,103,2.45,1.7,1.7,0,0,0,0,1.913,1.525,1.163,0,0,0,0,0
"2018-01-04 08:12:00",325471,0,-4.07,-4.503,-4.611,71.08,0,107,2.45,1.7,1.7,0,0,0,0,1.913,1.588,1.15,0,0,0,0,0
"2018-01-04 08:13:00",325472,0,-4.07,-4.486,-4.591,70.85,0,107.3,2.45,2.45,1.7,0,0,0,0,2.013,1.75,1.263,0,0,0,0,0
"2018-01-04 08:14:00",325473,0,-4.068,-4.486,-4.611,70.76,0,104.2,2.45,2.45,1.7,0,0,0,0,2.238,1.75,1.4,0,0,0,0,0
"2018-01-04 08:15:00",325474,0,-4.046,-4.482,-4.615,70.81,0,103.7,2.45,2.45,1.7,0,0,0,0,2.163,1.825,1.45,0,0,0,0,0
"2018-01-04 08:16:00",325475,0,-4.025,-4.486,-4.634,70.7,0,106.4,2.45,2.45,1.7,0,0,0,0,2.225,1.9,1.3,0,0,0,0,0
"2018-01-04 08:17:00",325476,0,-3.982,-4.48,-4.64,70.41,0,108.8,2.45,2.45,2.45,0,0,0,0,2.3,1.95,1.4,0,0,0,0,0
"2018-01-04 08:18:00",325477,0,-3.971,-4.475,-4.627,70.29,0,107.7,3.2,2.45,2.45,0,0,0,0,2.4,2.088,1.55,0,0,0,0,0
"2018-01-04 08:19:00",325478,0,-3.983,-4.474,-4.591,70.47,0,107.5,3.2,2.45,2.45,0,0,0.95,0,2.45,2.125,1.625,0,0,0.079,0,0
"2018-01-04 08:20:00",325479,0,-3.99,-4.473,-4.572,70.81,0,107.3,3.2,2.45,2.45,0,0,0.95,0,2.6,2.125,1.675,0,0,0.142,0,0
"2018-01-04 08:21:00",325480,0,-3.984,-4.508,-4.568,71.55,0,107,3.2,2.45,2.45,0,0,0.95,0,2.725,2.213,1.663,0,0,0.317,0,0
"2018-01-04 08:22:00",325481,0,-3.988,-4.55,-4.552,72.07,0,107.8,3.2,3.2,2.45,0,0,1.7,0,2.738,2.3,1.825,0,0,0.519,0,0
"2018-01-04 08:23:00",325482,0,-3.994,-4.564,-4.531,72.47,0,110.5,3.2,2.45,2.45,0,0,0.95,0,2.738,2.188,1.713,0,0,0.586,0,0
"2018-01-04 08:24:00",325483,0,-4.033,-4.597,-4.514,73.06,0,110.1,3.2,2.45,2.45,0,0,1.7,0,2.588,2.075,1.75,0,0,0.725,0,0
"2018-01-04 08:25:00",325484,0,-4.065,-4.632,-4.525,73.84,0,112,3.2,2.45,2.45,0,0,0.95,0,2.625,2.1,1.6,0,0,0.396,0,0
"2018-01-04 08:26:00",325485,0,-4.073,-4.647,-4.542,73.9,0,116.8,3.2,2.45,2.45,0,0,0.95,0,2.6,2.05,1.588,0,0,0.332,0,0
"2018-01-04 08:27:00",325486,0,-4.07,-4.635,-4.542,73.87,0,118.7,3.2,2.45,2.45,0,0,1.7,0,2.638,2.1,1.638,0,0,0.69,0,0
"2018-01-04 08:28:00",325487,0,-4.061,-4.645,-4.531,74.07,0,117.3,3.2,2.45,2.45,0,0,1.7,0,2.825,2.213,1.85,0,0,0.852,0,0
"2018-01-04 08:29:00",325488,0,-4.041,-4.646,-4.517,74.22,0,111.4,3.2,3.2,2.45,0,0,1.7,0,3.013,2.438,2.013,0,0,0.883,0,0
"2018-01-04 08:30:00",325489,0,-4.025,-4.653,-4.506,74.6,0,107.7,3.2,3.2,2.45,1.7,1.7,1.7,0.513,3.063,2.488,1.988,0.408,0.405,0.759,0,0
"2018-01-04 08:31:00",325490,0,-4.035,-4.673,-4.498,75.13,0,106.2,3.2,3.2,2.45,1.7,0,1.7,0,3.063,2.463,2,1.127,0,0.817,0,0
"2018-01-04 08:32:00",325491,0,-4.042,-4.665,-4.472,75.46,0,107.3,3.2,3.2,2.45,1.7,0,1.7,0,2.975,2.375,1.85,0.913,0,0.456,0,0
"2018-01-04 08:33:00",325492,0,-4.063,-4.647,-4.443,75.8,0,108.4,3.2,2.45,2.45,2.45,0,1.7,0,2.875,2.263,1.95,1.347,0,0.807,0,0
"2018-01-04 08:34:00",325493,0,-4.104,-4.623,-4.406,76.18,0,111.1,3.2,2.45,2.45,1.7,0,1.7,0,2.738,2.088,1.725,0.927,0,0.646,0,0
"2018-01-04 08:35:00",325494,0,-4.124,-4.599,-4.372,76.26,0,116.4,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.113,1.75,0.648,0,0.879,0,0
"2018-01-04 08:36:00",325495,0,-4.134,-4.548,-4.306,75.8,0,122,3.2,2.45,2.45,1.7,0,1.7,0,2.363,1.9,1.575,0.623,0,1.031,0,0
"2018-01-04 08:37:00",325496,0,-4.143,-4.486,-4.252,75.8,0,123.2,3.2,2.45,2.45,1.7,0,1.7,0,2.4,1.888,1.638,0.876,0,1.027,0,0
"2018-01-04 08:38:00",325497,0,-4.102,-4.427,-4.163,74.98,0,122.5,3.2,3.2,2.45,2.45,1.7,1.7,0.65,2.425,2.188,1.988,1.475,0.6,1.313,0,0
"2018-01-04 08:39:00",325498,0,-4.06,-4.336,-4.072,74,0,123.1,3.2,3.2,2.45,2.45,1.7,1.7,0.58,2.413,1.975,1.725,0.89,0.344,1.011,0,0
"2018-01-04 08:40:00",325499,0,-4.023,-4.278,-4.003,73.84,0,122.4,3.2,2.45,2.45,2.45,0.95,1.7,0.339,2.288,2,1.65,0.508,0.142,0.607,0,0
"2018-01-04 08:41:00",325500,0,-3.994,-4.215,-3.936,73.62,0,122.5,3.2,2.45,2.45,0.95,0,1.7,0,2.35,1.963,1.538,0.095,0,0.683,0,0
"2018-01-04 08:42:00",325501,0,-3.959,-4.169,-3.881,73.32,0,124.6,3.2,2.45,2.45,0.95,0,1.7,0,2.25,1.9,1.575,0.063,0,0.832,0,0
"2018-01-04 08:43:00",325502,0,-3.905,-4.104,-3.814,73.15,0,128.8,3.2,2.45,2.45,1.7,0.95,1.7,0.263,2.25,1.95,1.663,0.227,0.079,0.869,0,0
"2018-01-04 08:44:00",325503,0,-3.866,-4.052,-3.744,72.53,0,134.1,3.2,2.45,2.45,1.7,0,1.7,0,2.163,2.025,1.888,0.927,0,1.222,0,0
"2018-01-04 08:45:00",325504,0,-3.834,-3.987,-3.68,72.73,0,135.3,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.113,1.938,1.372,0,1.313,0,0
"2018-01-04 08:46:00",325505,0,-3.79,-3.934,-3.621,72.36,0,136.9,3.2,2.45,2.45,2.45,0,2.45,0,2.313,2.225,2.037,1.425,0,1.275,0,0
"2018-01-04 08:47:00",325506,0,-3.732,-3.837,-3.528,72.34,0,133.3,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.95,1.813,1.007,0,1.112,0,0
"2018-01-04 08:48:00",325507,0,-3.668,-3.774,-3.428,72.99,0,128,3.95,3.2,3.2,2.45,0,1.7,0,2.688,2.388,2.138,1.257,0,1.272,0,0
"2018-01-04 08:49:00",325508,0,-3.581,-3.712,-3.337,71.36,0,133.6,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.3,2.037,1.525,0,1.413,0,0
"2018-01-04 08:50:00",325509,-1,-3.495,-3.578,-3.222,71.22,0,132.1,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.45,2.213,1.738,0,1.575,0,0
"2018-01-04 08:51:00",325510,-1,-3.433,-3.516,-3.135,70.38,0,141.4,3.2,3.2,3.95,3.2,2.45,2.45,0.866,2.85,2.563,2.388,1.838,0.608,1.538,0,0
"2018-01-04 08:52:00",325511,-1,-3.382,-3.481,-3.077,69.23,0,140.2,3.2,3.2,3.2,3.2,2.45,2.45,0.779,2.725,2.713,2.525,1.913,1.248,1.55,0,0
"2018-01-04 08:53:00",325512,-1,-3.344,-3.42,-3.03,68.48,0,144,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.7,2.55,1.863,0,1.613,0,0
"2018-01-04 08:54:00",325513,-1,-3.31,-3.403,-3.014,67.2,0,140.8,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.763,2.675,2.1,0,1.613,0,0
"2018-01-04 08:55:00",325514,-1,-3.293,-3.383,-2.988,66.55,0,139.4,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.625,2.45,1.925,0,1.638,0,0
"2018-01-04 08:56:00",325515,-1,-3.26,-3.341,-2.95,67.3,0,139.7,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.5,2.375,1.863,0,1.5,0,0
"2018-01-04 08:57:00",325516,-1,-3.225,-3.319,-2.92,67.5,0,136.5,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.588,2.4,1.875,0,1.675,0,0
"2018-01-04 08:58:00",325517,-1,-3.221,-3.317,-2.917,66.6,0,132,3.2,3.95,3.2,3.2,0,2.45,0,2.775,2.738,2.588,2.088,0,1.7,0,0
"2018-01-04 08:59:00",325518,-1,-3.189,-3.269,-2.892,66.98,0,134.7,3.2,3.2,2.45,1.7,0,1.7,0,2.15,1.988,1.838,0.792,0,1.288,0,0
"2018-01-04 09:00:00",325519,-1,-3.144,-3.201,-2.811,67.99,0,132.2,3.2,3.2,3.2,1.7,0,2.45,0,2.675,2.525,2.375,1.054,0,1.475,0,0
"2018-01-04 09:01:00",325520,-1,-3.162,-3.224,-2.803,66.18,0,131.1,3.2,3.2,3.2,2.45,0,2.45,0,2.775,2.825,2.638,1.8,0,1.65,0,0
"2018-01-04 09:02:00",325521,-1,-3.137,-3.211,-2.796,66.37,0,129.3,3.2,3.2,3.2,2.45,0,1.7,0,2.588,2.475,2.288,1.431,0,1.363,0,0
"2018-01-04 09:03:00",325522,-1,-3.066,-3.124,-2.7,67.55,0,135.4,2.45,3.2,2.45,1.7,0,1.7,0,2.213,2.225,1.938,0.682,0,1.093,0,0
"2018-01-04 09:04:00",325523,-1,-3.001,-3.047,-2.614,68.24,0,143.5,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.263,2.175,1.265,0,1.338,0,0
"2018-01-04 09:05:00",325524,-1,-2.998,-3.05,-2.618,66.96,0,145.5,3.95,3.95,3.2,3.2,0,3.2,0,3.088,3.025,2.825,2.138,0,1.863,0,0
"2018-01-04 09:06:00",325525,-1,-3.005,-3.092,-2.662,65.35,0,150.6,3.2,3.2,3.95,3.2,0,3.2,0,2.675,2.775,2.713,2.313,0,1.838,0,0
"2018-01-04 09:07:00",325526,-1,-2.986,-3.067,-2.652,65.24,0,140.5,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.713,2.625,2.225,0,1.675,0,0
"2018-01-04 09:08:00",325527,-1,-2.983,-3.059,-2.647,64.34,0,137.4,3.95,3.95,3.2,3.2,0,2.45,0,2.9,3.013,2.788,2.413,0,1.838,0,0
"2018-01-04 09:09:00",325528,-1,-2.94,-3.013,-2.609,64.63,0,129.2,3.95,3.95,3.95,3.95,3.2,2.45,1.148,3.025,3,2.75,2.413,1.059,1.775,0,0
"2018-01-04 09:10:00",325529,0,-2.95,-3.014,-2.624,63.9,0,135.4,3.95,3.95,3.95,3.2,2.45,2.45,1.058,2.913,2.85,2.6,2.313,1.126,1.763,0,0
"2018-01-04 09:11:00",325530,0,-2.922,-2.935,-2.525,65.79,0,128.9,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.813,2.45,2.138,0,1.738,0,0
"2018-01-04 09:12:00",325531,0,-2.962,-2.973,-2.528,63.94,0,134.7,3.95,3.95,3.95,3.95,0.95,2.45,0.171,3.363,3.175,2.85,2.538,0.032,1.888,0,0
"2018-01-04 09:13:00",325532,0,-2.959,-2.984,-2.548,63.11,0,132.7,3.95,3.95,3.2,3.2,0,2.45,0,3.238,3.063,2.85,2.6,0,1.9,0,0
"2018-01-04 09:14:00",325533,0,-2.963,-2.983,-2.55,62.76,0,131.8,3.95,3.95,3.95,3.2,0,2.45,0,3.163,2.975,2.8,2.475,0,1.8,0,0
"2018-01-04 09:15:00",325534,0,-2.935,-2.973,-2.531,63.5,0,128,3.95,3.95,3.95,3.2,0,2.45,0,3.063,3.063,2.763,2.463,0,1.788,0,0
"2018-01-04 09:16:00",325535,0,-2.865,-2.918,-2.478,64.63,0,128,3.95,3.2,3.2,3.2,0,2.45,0,2.65,2.588,2.363,2.063,0,1.513,0,0
"2018-01-04 09:17:00",325536,0,-2.807,-2.839,-2.387,65.12,0,123.5,3.95,3.95,3.2,3.2,0.95,2.45,0.171,2.888,2.725,2.375,2.138,0.032,1.425,0,0
"2018-01-04 09:18:00",325537,0,-2.848,-2.871,-2.4,62.94,0,119.1,3.95,3.95,3.95,3.95,0,3.2,0,3.45,3.238,3.1,2.775,0,1.9,0,0
"2018-01-04 09:19:00",325538,0,-2.865,-2.916,-2.436,61.78,0,119.6,4.7,4.7,3.95,3.95,0.95,3.2,0.171,3.65,3.475,3.15,2.825,0.032,2.037,0,0
"2018-01-04 09:20:00",325539,0,-2.853,-2.895,-2.425,61.8,0,122.1,4.7,3.95,3.95,3.95,3.2,2.45,0.79,3.563,3.413,2.888,2.525,0.302,1.713,0,0
"2018-01-04 09:21:00",325540,0,-2.868,-2.889,-2.436,61.11,0,124.6,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.813,3.763,3.4,3.038,2.425,2.125,0,0
"2018-01-04 09:22:00",325541,0,-2.841,-2.903,-2.478,60.77,0,129.2,4.7,4.7,4.7,3.95,3.95,3.2,0.448,3.563,3.475,3.363,3.038,2.525,2.125,0,0
"2018-01-04 09:23:00",325542,0,-2.745,-2.801,-2.391,62.42,0,124.3,4.7,3.95,3.2,3.2,3.2,3.2,0.462,3.313,3.163,2.938,2.638,2.275,1.988,0,0
"2018-01-04 09:24:00",325543,0,-2.692,-2.697,-2.295,61.5,0,128.4,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.05,3.825,3.538,3.2,2.863,2.35,0,0
"2018-01-04 09:25:00",325544,0,-2.655,-2.627,-2.21,60.17,0,128.5,4.7,4.7,4.7,4.7,4.7,3.2,0.69,4.3,4.025,3.7,3.263,2.775,2.288,0,0
"2018-01-04 09:26:00",325545,0,-2.544,-2.397,-1.948,59.38,0,123.8,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.612,4.325,3.937,3.513,3.088,2.425,0,0
"2018-01-04 09:27:00",325546,0,-2.43,-2.311,-1.771,58.82,0,125.7,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.3,3.975,3.675,3.35,2.988,2.425,0,0
"2018-01-04 09:28:00",325547,0,-2.311,-2.151,-1.59,58.72,0,132.2,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.525,4.362,4.087,3.625,3.25,2.663,0,0
"2018-01-04 09:29:00",325548,0,-2.251,-2.06,-1.471,57.57,0,133.1,6.2,5.45,5.45,5.45,4.7,4.7,0.689,4.587,4.287,4.125,3.862,3.425,2.825,0,0
"2018-01-04 09:30:00",325549,0,-2.236,-2.026,-1.431,56.41,0,133,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.737,4.412,4.175,3.838,3.4,2.763,0,0
"2018-01-04 09:31:00",325550,0,-2.15,-2.006,-1.422,56.56,0,134.4,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.462,4.3,4.2,3.9,3.525,3.013,0,0
"2018-01-04 09:32:00",325551,0,-1.888,-1.664,-1.052,57.84,0,135.5,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.875,3.75,3.488,3.125,2.663,2.3,0,0
"2018-01-04 09:33:00",325552,0,-1.818,-1.594,-0.918,56.32,0,130,5.45,5.45,5.45,5.45,4.7,4.7,0.667,4.275,4.2,3.763,3.513,3.125,2.625,0,0
"2018-01-04 09:34:00",325553,0,-1.93,-1.708,-0.998,55.16,0,138.1,5.45,5.45,6.2,6.2,5.45,3.95,0.619,4.912,4.812,4.687,4.312,3.85,3.138,0,0
"2018-01-04 09:35:00",325554,0,-2.074,-1.933,-1.31,54.72,0,137.9,6.2,6.2,6.2,5.45,5.45,4.7,0.617,4.875,4.85,4.562,4.187,3.725,3.038,0,0
"2018-01-04 09:36:00",325555,0,-2.099,-1.935,-1.375,55.03,0,138.3,6.2,6.2,6.2,5.45,5.45,4.7,0.592,5.012,4.95,4.812,4.4,3.875,3.15,0,0
"2018-01-04 09:37:00",325556,0,-2.172,-2.003,-1.434,55.13,0,139,6.2,6.2,6.2,5.45,4.7,3.95,0.411,5.325,5.2,4.937,4.525,3.95,3.15,0,0
"2018-01-04 09:38:00",325557,0,-2.205,-2.051,-1.452,55.09,0,145,6.2,6.2,6.2,6.2,5.45,4.7,0.682,5.487,5.35,5.012,4.637,4.212,3.288,0,0
"2018-01-04 09:39:00",325558,0,-2.13,-1.93,-1.347,55.22,0,139.3,6.2,6.2,6.2,6.2,6.2,4.7,0.796,5.3,5.2,5.012,4.562,4.1,3.313,0,0
"2018-01-04 09:40:00",325559,0,-2.03,-1.768,-1.13,54.8,0,140.5,6.2,6.2,6.2,5.45,5.45,3.95,0.704,5.25,5.1,4.725,4.275,3.85,3.038,0,0
"2018-01-04 09:41:00",325560,0,-2.017,-1.804,-1.116,53.82,0,131.2,6.2,6.2,6.2,6.2,5.45,4.7,0.682,5.35,5.312,4.925,4.475,4.062,3.363,0,0
"2018-01-04 09:42:00",325561,0,-1.963,-1.719,-1.008,54.03,0,129.3,6.2,6.2,6.2,5.45,4.7,4.7,0.503,5.175,5.062,4.762,4.325,3.937,3.275,0,0
"2018-01-04 09:43:00",325562,0,-1.877,-1.62,-0.915,53.83,0,123.5,5.45,5.45,5.45,5.45,4.7,4.7,0.51,4.975,4.85,4.65,4.337,4,3.188,0,0
"2018-01-04 09:44:00",325563,0,-1.746,-1.532,-0.785,53.65,0,131.8,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.437,4.412,3.975,3.6,3.2,2.663,0,0
"2018-01-04 09:45:00",325564,0,-1.643,-1.417,-0.695,52.64,0,142.6,6.2,6.2,6.2,6.2,5.45,4.7,0.843,5.575,5.275,4.9,4.45,4,3.188,0,0
"2018-01-04 09:46:00",325565,0,-1.76,-1.495,-0.781,52.1,0,144.4,6.2,6.2,6.2,6.2,5.45,4.7,0.598,5.475,5.325,5.262,4.7,4.237,3.3,0,0
"2018-01-04 09:47:00",325566,0,-1.751,-1.4,-0.752,52.4,0,147.1,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.212,4.925,4.862,4.537,4.15,3.25,0,0
"2018-01-04 09:48:00",325567,0,-1.71,-1.463,-0.841,52.65,0,147.4,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.2,5.087,4.812,4.437,4.012,3.238,0,0
"2018-01-04 09:49:00",325568,0,-1.68,-1.472,-0.827,52.99,0,145.2,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.5,4.412,4,3.6,3.263,2.575,0,0
"2018-01-04 09:50:00",325569,-1,-1.547,-1.334,-0.573,52.85,0,122.9,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.725,4.637,4.15,3.775,3.5,2.813,0,0
"2018-01-04 09:51:00",325570,-1,-1.456,-1.35,-0.607,52.61,0,126.7,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.437,4.412,4.2,3.925,3.613,2.913,0,0
"2018-01-04 09:52:00",325571,-1,-1.149,-1.063,-0.389,52.73,0,138.1,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.575,4.562,4,3.55,3.213,2.688,0,0
"2018-01-04 09:53:00",325572,-1,-0.984,-0.873,-0.11,52.2,0,129.2,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.225,4,3.563,3.188,2.938,2.475,0,0
"2018-01-04 09:54:00",325573,-1,-1.128,-0.872,-0.141,51.2,0,137.1,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.362,4.1,3.75,3.463,3.063,2.6,0,0
"2018-01-04 09:55:00",325574,-1,-1.239,-0.938,-0.245,51,0,135.4,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.45,4.325,4.2,3.763,3.375,2.813,0,0
"2018-01-04 09:56:00",325575,-1,-1.322,-1.111,-0.414,51.29,0,133.6,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.537,4.562,4.35,3.85,3.438,2.85,0,0
"2018-01-04 09:57:00",325576,-1,-1.316,-1.145,-0.455,52.11,0,130.3,4.7,5.45,4.7,4.7,3.95,3.95,0.521,4.325,4.25,4.062,3.75,3.338,2.913,0,0
"2018-01-04 09:58:00",325577,-1,-1.245,-1.029,-0.31,52.16,0,123.9,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.425,4.275,4.112,3.813,3.463,2.9,0,0
"2018-01-04 09:59:00",325578,-1,-1.257,-0.983,-0.294,52.08,0,125.5,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.487,4.4,4.263,4.038,3.738,3.225,0,0
"2018-01-04 10:00:00",325579,-1,-1.28,-1.077,-0.308,52.11,0,127.2,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.337,4.387,4.062,3.525,3.125,2.575,0,0
"2018-01-04 10:01:00",325580,-1,-0.916,-0.704,0.046,52.42,0,124.3,5.45,5.45,4.7,4.7,3.95,3.95,0.726,4.3,4.1,3.75,3.438,3.113,2.613,0,0
"2018-01-04 10:02:00",325581,-1,-0.695,-0.391,0.338,50.73,0,134,4.7,4.7,4.7,4.7,3.95,3.2,0.536,3.788,3.638,3.4,3.038,2.675,2.175,0,0
"2018-01-04 10:03:00",325582,-1,-0.66,-0.329,0.321,49.59,0,118.9,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.912,4.825,4.612,4.287,3.9,2.988,0,0
"2018-01-04 10:04:00",325583,-1,-1.059,-0.76,0.063,50.25,0,114.5,6.2,5.45,5.45,5.45,5.45,3.95,0.705,5.087,4.812,4.425,3.962,3.588,2.7,0,0
"2018-01-04 10:05:00",325584,-1,-1.055,-0.821,0.018,50.48,0,115.2,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.625,4.637,4.412,4.038,3.588,2.5,0,0
"2018-01-04 10:06:00",325585,-1,-0.914,-0.656,0.02,50.67,0,141.4,5.45,4.7,4.7,4.7,3.95,3.95,0.464,4.437,4.4,4.163,3.775,3.438,2.8,0,0
"2018-01-04 10:07:00",325586,-1,-0.814,-0.483,0.175,50.35,0,139.2,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.3,4.075,4.012,3.725,3.388,2.763,0,0
"2018-01-04 10:08:00",325587,-1,-0.544,-0.241,0.374,49.74,0,134.2,5.45,6.2,5.45,4.7,4.7,3.95,0.66,4.587,4.45,4.2,3.85,3.5,2.938,0,0
"2018-01-04 10:09:00",325588,-1,-0.692,-0.484,0.2,49.65,0,131.7,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.775,4.675,4.425,4.012,3.625,2.888,0,0
"2018-01-04 10:10:00",325589,0,-0.737,-0.497,0.3,50.01,0,121.7,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.8,4.612,4.187,3.913,3.475,2.738,0,0
"2018-01-04 10:11:00",325590,0,-0.715,-0.39,0.42,50.18,0,128.2,5.45,5.45,4.7,4.7,4.7,3.2,0.586,4.425,4,3.6,3.313,2.975,2.388,0,0
"2018-01-04 10:12:00",325591,0,-0.641,-0.316,0.522,49.71,0,125.3,5.45,5.45,5.45,5.45,4.7,3.95,0.619,4.7,4.5,4.012,3.588,3.163,2.75,0,0
"2018-01-04 10:13:00",325592,0,-0.706,-0.441,0.333,49.54,0,122,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.35,4.138,3.9,3.513,3.063,2.538,0,0
"2018-01-04 10:14:00",325593,0,-0.585,-0.372,0.355,50.25,0,121.1,4.7,5.45,4.7,3.95,3.95,3.2,0.661,3.875,3.713,3.338,3.013,2.675,2.163,0,0
"2018-01-04 10:15:00",325594,0,-0.558,-0.372,0.32,49.74,0,122.7,6.2,6.2,6.2,6.2,5.45,4.7,0.796,4.837,4.75,4.425,4.025,3.688,2.95,0,0
"2018-01-04 10:16:00",325595,0,-0.787,-0.677,-0.046,50.08,0,123.8,5.45,5.45,5.45,5.45,4.7,3.95,0.587,4.525,4.45,4.237,3.987,3.625,2.838,0,0
"2018-01-04 10:17:00",325596,0,-0.744,-0.621,-0.142,50.5,0,121.3,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.65,3.5,3.463,3.113,2.85,2.313,0,0
"2018-01-04 10:18:00",325597,0,-0.658,-0.513,0.032,50.34,0,114.6,6.2,6.2,6.2,6.2,5.45,3.95,0.813,4.437,4.15,3.775,3.463,3.138,2.338,0,0
"2018-01-04 10:19:00",325598,0,-0.793,-0.624,0.024,49.53,0,123.3,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.175,5.1,4.525,4.087,3.775,3.05,0,0
"2018-01-04 10:20:00",325599,0,-0.877,-0.726,0.003,49.54,0,123.7,6.2,6.2,6.2,5.45,5.45,4.7,0.735,5.225,4.987,4.6,4.112,3.837,3.025,0,0
"2018-01-04 10:21:00",325600,0,-0.892,-0.715,0.039,49.33,0,123.6,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.037,4.987,4.662,4.15,3.825,3.088,0,0
"2018-01-04 10:22:00",325601,0,-0.828,-0.645,0.101,49.39,0,130.6,6.2,5.45,5.45,5.45,5.45,3.95,0.718,4.762,4.8,4.45,4.05,3.713,3.038,0,0
"2018-01-04 10:23:00",325602,0,-0.698,-0.557,0.14,49.15,0,135.4,6.2,6.2,6.2,6.2,5.45,4.7,0.734,5.212,5.187,4.875,4.35,3.875,3.15,0,0
"2018-01-04 10:24:00",325603,0,-0.514,-0.264,0.471,49.2,0,135.3,6.2,6.2,6.2,5.45,4.7,3.95,0.676,5.075,4.875,4.512,4.025,3.625,2.975,0,0
"2018-01-04 10:25:00",325604,0,-0.565,-0.209,0.537,48.21,0,146.8,5.45,6.2,6.2,5.45,5.45,4.7,0.764,4.925,4.687,4.475,4.025,3.825,3.138,0,0
"2018-01-04 10:26:00",325605,0,-0.467,-0.144,0.598,48.3,0,144.2,5.45,6.2,5.45,4.7,4.7,3.95,0.554,4.462,4.475,4.25,3.725,3.525,2.825,0,0
"2018-01-04 10:27:00",325606,0,-0.24,-0.073,0.698,48.31,0,144.6,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.637,4.6,4.375,3.937,3.663,2.875,0,0
"2018-01-04 10:28:00",325607,0,-0.296,-0.12,0.629,47.77,0,145.1,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.137,4.962,4.675,4.187,3.863,2.975,0,0
"2018-01-04 10:29:00",325608,0,-0.314,-0.073,0.745,47.94,0,142,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.387,4.512,4.325,3.85,3.638,2.975,0,0
"2018-01-04 10:30:00",325609,0,-0.194,0.055,0.905,47.82,0,139.7,5.45,5.45,5.45,5.45,4.7,4.7,0.731,4.325,4.038,3.675,3.263,2.963,2.375,0,0
"2018-01-04 10:31:00",325610,0,-0.004,0.171,0.849,47.53,0,127.6,5.45,6.2,5.45,4.7,4.7,3.95,0.709,4.212,4.275,4.112,3.8,3.463,2.863,0,0
"2018-01-04 10:32:00",325611,0,-0.039,0.185,0.837,47.4,0,131.5,5.45,5.45,5.45,5.45,4.7,3.95,0.627,4.287,4.125,3.95,3.6,3.225,2.588,0,0
"2018-01-04 10:33:00",325612,0,-0.232,0.019,0.638,46.87,0,140.2,5.45,5.45,5.45,5.45,5.45,3.95,0.726,4.562,4.562,4.362,3.912,3.488,2.875,0,0
"2018-01-04 10:34:00",325613,0,-0.284,-0.114,0.62,48.05,0,144.3,5.45,5.45,5.45,5.45,4.7,3.2,0.649,4.387,4.263,4.1,3.563,3.188,2.588,0,0
"2018-01-04 10:35:00",325614,0,-0.127,0.135,0.755,47.25,0,133.9,5.45,6.2,6.2,5.45,4.7,3.95,1.204,4.6,4.512,4.175,3.613,3.021,2.713,0,0
"2018-01-04 10:36:00",325615,0,0.1,0.228,0.909,47.59,0,134.3,4.7,4.7,4.7,3.95,3.95,3.2,0.472,4.012,3.95,3.875,3.325,3,2.513,0,0
"2018-01-04 10:37:00",325616,0,0.317,0.596,1.205,46.84,0,145.9,5.45,4.7,4.7,4.7,3.95,3.95,0.736,4.275,4.138,3.95,3.425,3,2.475,0,0
"2018-01-04 10:38:00",325617,0,0.308,0.68,1.347,46.39,0,140,6.2,6.95,7.7,6.95,6.2,5.45,1.016,4.662,4.412,4.012,3.463,3.038,2.538,0,0
"2018-01-04 10:39:00",325618,0,0.374,0.824,1.54,45.45,0,135.5,5.45,6.2,5.45,5.45,5.45,4.7,0.705,4.625,4.475,4.25,3.775,3.563,2.938,0,0
"2018-01-04 10:40:00",325619,0,0.25,0.77,1.368,45.37,0,140.6,5.45,6.2,6.2,5.45,5.45,4.7,0.877,4.038,3.987,3.862,3.462,3.2,2.663,0,0
"2018-01-04 10:41:00",325620,0,0.164,0.654,1.352,45.31,0,130.3,5.45,6.2,5.45,4.7,4.7,3.95,0.683,4.525,4.475,4,3.613,3.4,2.838,0,0
"2018-01-04 10:42:00",325621,0,0.264,0.637,1.411,45.52,0,131.3,6.2,6.2,5.45,5.45,5.45,3.95,0.826,4.612,4.387,4.075,3.588,3.238,2.738,0,0
"2018-01-04 10:43:00",325622,0,0.111,0.398,1.241,45.33,0,123,6.2,6.2,6.2,5.45,5.45,4.7,0.58,5.175,5.075,4.7,4.225,3.925,3.113,0,0
"2018-01-04 10:44:00",325623,0,0.18,0.413,1.314,46.27,0,131.1,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.087,3.925,3.625,3.013,2.938,2.513,0,0
"2018-01-04 10:45:00",325624,0,0.243,0.604,1.298,45.57,0,117.8,4.7,4.7,4.7,4.7,4.7,3.95,0.612,3.8,3.613,3.375,2.863,2.725,2.2,0,0
"2018-01-04 10:46:00",325625,0,0.223,0.432,1.226,45.82,0,130.2,6.2,6.2,6.2,6.2,6.2,4.7,0.908,4.3,4.187,3.85,3.413,3.2,2.575,0,0
"2018-01-04 10:47:00",325626,0,0.234,0.618,1.37,45.5,0,129.1,6.2,6.2,6.2,5.45,5.45,4.7,0.572,5.2,5.125,4.875,4.462,4.05,3.288,0,0
"2018-01-04 10:48:00",325627,0,0.013,0.305,0.963,45.47,0,131.2,5.45,5.45,5.45,5.45,4.7,3.95,0.555,4.612,4.637,4.487,4.038,3.613,2.9,0,0
"2018-01-04 10:49:00",325628,0,0.023,0.262,0.923,45.65,0,137,6.2,6.2,6.2,5.45,5.45,3.95,0.815,4.85,4.812,4.45,3.937,3.55,2.975,0,0
"2018-01-04 10:50:00",325629,-1,0.044,0.185,0.889,45.95,0,125.9,4.7,4.7,4.7,4.7,3.95,3.95,0.635,3.563,3.488,3.4,2.925,2.688,2.113,0,0
"2018-01-04 10:51:00",325630,-1,0.216,0.352,1.011,45.92,0,116.4,5.45,5.45,5.45,4.7,3.95,3.2,0.604,3.837,3.575,3.5,3.05,2.8,2.075,0,0
"2018-01-04 10:52:00",325631,-1,0.43,0.558,1.185,45.51,0,144.3,5.45,5.45,5.45,4.7,4.7,3.95,0.78,4.425,4.4,4.062,3.488,3.163,2.438,0,0
"2018-01-04 10:53:00",325632,-1,0.541,0.762,1.557,45.02,0,133.7,6.2,5.45,5.45,5.45,4.7,3.95,0.818,4.762,4.412,4.038,3.463,3.125,2.525,0,0
"2018-01-04 10:54:00",325633,-1,0.574,0.869,1.641,44.65,0,118.6,5.45,5.45,5.45,5.45,5.45,4.7,0.666,4.75,4.675,4.462,4.138,3.762,3.05,0,0
"2018-01-04 10:55:00",325634,-1,0.425,0.636,1.404,44.46,0,124.4,5.45,5.45,5.45,5.45,4.7,3.95,0.507,4.625,4.6,4.437,4.1,3.875,2.988,0,0
"2018-01-04 10:56:00",325635,-1,0.462,0.715,1.393,44.79,0,127.4,4.7,4.7,4.7,4.7,3.95,3.95,0.537,3.7,3.725,3.563,3.163,3.025,2.525,0,0
"2018-01-04 10:57:00",325636,-1,0.783,0.976,1.579,44.91,0,129.1,6.2,5.45,5.45,5.45,5.45,4.7,0.889,3.925,3.887,3.7,3.238,3.075,2.5,0,0
"2018-01-04 10:58:00",325637,-1,0.911,1.155,1.665,43.76,0,137.2,6.2,6.2,6.2,5.45,5.45,4.7,0.696,4.325,4.275,3.95,3.4,3.05,2.538,0,0
"2018-01-04 10:59:00",325638,-1,0.765,0.932,1.557,43.61,0,122,5.45,5.45,5.45,5.45,4.7,3.95,0.61,4.312,4.287,4.163,3.738,3.4,2.725,0,0
"2018-01-04 11:00:00",325639,-1,0.726,0.889,1.657,44.37,0,115.4,6.2,6.2,5.45,5.45,4.7,4.7,0.484,4.687,4.712,4.412,4.087,3.713,3.013,0,0
"2018-01-04 11:01:00",325640,-1,0.725,1.079,1.901,44.27,0,131.5,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.138,3.962,3.725,3.313,3.075,2.588,0,0
"2018-01-04 11:02:00",325641,-1,1.072,1.489,2.299,43.79,0,129.3,4.7,5.45,4.7,4.7,4.7,3.2,0.888,3.887,3.712,3.425,2.975,2.613,2.15,0,0
"2018-01-04 11:03:00",325642,-1,0.963,1.488,2.286,42.3,0,129.6,6.2,6.95,6.2,6.2,6.2,4.7,0.768,5.525,5.275,4.9,4.4,3.987,3.325,0,0
"2018-01-04 11:04:00",325643,-1,0.72,1.02,1.823,43.37,0,133,6.2,5.45,5.45,5.45,5.45,3.95,0.729,4.825,4.5,4.312,3.912,3.775,3.088,0,0
"2018-01-04 11:05:00",325644,-1,0.963,1.217,1.975,43.93,0,143.9,6.2,6.2,6.2,5.45,6.2,4.7,1.043,4.675,4.425,3.875,3.513,3.225,2.65,0,0
"2018-01-04 11:06:00",325645,-1,1.067,1.338,1.949,42.79,0,138.3,5.45,5.45,5.45,4.7,4.7,3.95,0.903,4.475,4.25,3.925,3.363,3.188,2.75,0,0
"2018-01-04 11:07:00",325646,-1,0.939,1.282,1.988,42.98,0,118.9,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.5,4.3,4.025,3.45,3.263,2.663,0,0
"2018-01-04 11:08:00",325647,-1,0.921,1.181,1.893,43.19,0,130.6,6.2,6.2,6.2,6.2,6.2,4.7,0.845,4.687,4.575,4.362,3.862,3.738,3.025,0,0
"2018-01-04 11:09:00",325648,-1,1.028,1.267,1.893,43.22,0,134,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.437,5.375,5.175,4.537,4.387,3.488,0,0
"2018-01-04 11:10:00",325649,0,0.856,1.194,1.836,42.77,0,135.2,6.2,6.2,6.2,5.45,5.45,4.7,0.676,5.087,5.05,4.625,4.025,3.775,3.2,0,0
"2018-01-04 11:11:00",325650,0,0.733,0.979,1.752,43.33,0,135.9,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.637,4.625,4.287,3.65,3.325,2.713,0,0
"2018-01-04 11:12:00",325651,0,0.711,1.033,1.837,43.79,0,140.1,6.2,6.95,6.95,6.2,5.45,4.7,0.655,5.525,5.45,5.112,4.55,4.15,3.413,0,0
"2018-01-04 11:13:00",325652,0,0.698,0.985,1.74,43.82,0,141.1,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.862,4.537,4.25,3.787,3.6,2.925,0,0
"2018-01-04 11:14:00",325653,0,0.773,1.114,1.812,43.57,0,133.2,5.45,5.45,5.45,5.45,4.7,3.95,0.633,4.7,4.687,4.4,3.975,3.625,2.913,0,0
"2018-01-04 11:15:00",325654,0,1.053,1.403,2.171,43.76,0,138,6.95,6.95,6.95,6.2,6.2,4.7,0.888,5.187,4.812,4.275,3.687,3.413,2.763,0,0
"2018-01-04 11:16:00",325655,0,1.124,1.632,2.466,42.69,0,142.2,6.2,6.2,6.2,5.45,6.2,5.45,0.682,5.187,4.887,4.412,3.85,3.688,3.025,0,0
"2018-01-04 11:17:00",325656,0,1.372,1.764,2.611,42.7,0,131.9,6.2,6.2,5.45,5.45,4.7,4.7,0.792,4.912,4.9,4.612,3.987,3.712,3,0,0
"2018-01-04 11:18:00",325657,0,1.41,1.719,2.591,42.12,0,151.6,6.2,6.2,5.45,5.45,4.7,3.95,0.561,4.862,4.787,4.537,3.975,3.8,3.05,0,0
"2018-01-04 11:19:00",325658,0,1.477,1.724,2.457,42.25,0,144.9,6.2,6.2,6.2,5.45,5.45,3.95,0.594,5,4.912,4.65,4.263,4.062,3.313,0,0
"2018-01-04 11:20:00",325659,0,1.416,1.575,2.243,42.2,0,150.6,6.2,5.45,5.45,4.7,4.7,3.2,0.698,4.35,4.212,3.975,3.463,3.225,2.613,0,0
"2018-01-04 11:21:00",325660,0,1.407,1.552,2.259,42.62,0,146.3,6.2,6.2,6.2,5.45,6.2,4.7,0.788,4.75,4.587,4.375,3.887,3.738,2.975,0,0
"2018-01-04 11:22:00",325661,0,1.328,1.558,2.274,42.68,0,156.8,6.95,6.2,6.2,6.2,5.45,3.95,0.671,5.412,5.3,4.937,4.25,3.95,3.113,0,0
"2018-01-04 11:23:00",325662,0,1.121,1.418,2.174,42.99,0,155.4,5.45,5.45,5.45,5.45,5.45,3.95,0.762,4.375,4.275,3.875,3.213,3.175,2.65,0,0
"2018-01-04 11:24:00",325663,0,1.261,1.672,2.372,42.96,0,163.9,6.2,6.2,6.2,5.45,4.7,4.7,0.656,5.5,5.237,4.8,4.212,3.925,3.1,0,0
"2018-01-04 11:25:00",325664,0,1.257,1.581,2.36,42.42,0,155.1,6.2,6.2,5.45,5.45,5.45,3.95,0.873,4.525,4.425,4.275,3.8,3.45,2.638,0,0
"2018-01-04 11:26:00",325665,0,1.426,1.7,2.498,43.04,0,161,6.95,6.2,6.2,4.7,4.7,3.95,0.69,5.112,4.862,4.387,3.8,3.538,2.8,0,0
"2018-01-04 11:27:00",325666,0,1.351,1.806,2.628,41.98,0,151,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5.387,5.037,4.8,4.237,3.962,3.163,0,0
"2018-01-04 11:28:00",325667,0,1.34,1.553,2.412,42.83,0,144.1,6.95,6.95,6.2,6.2,6.2,4.7,0.64,5.462,5.187,5.012,4.487,4.212,3.45,0,0
"2018-01-04 11:29:00",325668,0,1.491,1.839,2.531,42.39,0,155.3,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.287,5.3,5.062,4.412,4.062,3.275,0,0
"2018-01-04 11:30:00",325669,0,1.512,1.78,2.533,42.91,0,153.9,5.45,4.7,4.7,4.7,3.95,3.2,0.645,4.312,3.963,3.75,2.975,2.9,2.4,0,0
"2018-01-04 11:31:00",325670,0,1.775,2.147,2.862,42.09,0,147.7,5.45,6.2,5.45,5.45,4.7,3.95,0.666,4.65,4.75,4.312,3.737,3.388,2.788,0,0
"2018-01-04 11:32:00",325671,0,1.835,2.127,2.88,42.21,0,148.9,7.7,6.95,6.95,6.2,6.2,4.7,0.973,5.5,5.187,4.9,4.312,4.05,3.175,0,0
"2018-01-04 11:33:00",325672,0,1.727,2.007,2.715,41.88,0,135.6,6.2,6.2,6.2,5.45,5.45,3.95,0.792,5,4.9,4.412,3.85,3.55,2.813,0,0
"2018-01-04 11:34:00",325673,0,1.517,1.836,2.685,42.35,0,125.8,5.45,6.2,5.45,5.45,5.45,4.7,0.78,4.7,4.487,4.187,3.737,3.538,2.838,0,0
"2018-01-04 11:35:00",325674,0,1.645,1.899,2.656,42.57,0,123.7,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.187,5.2,4.937,4.35,4.062,3.213,0,0
"2018-01-04 11:36:00",325675,0,1.64,1.825,2.645,42.79,0,122.8,5.45,5.45,5.45,4.7,4.7,4.7,0.515,4.525,4.525,4.362,3.912,3.825,2.925,0,0
"2018-01-04 11:37:00",325676,0,1.856,2.139,2.89,42.06,0,123.6,5.45,6.2,5.45,4.7,4.7,3.95,0.532,4.425,4.362,4.163,3.588,3.363,2.7,0,0
"2018-01-04 11:38:00",325677,0,1.912,2.119,2.863,41.62,0,135.2,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.387,4.125,3.912,3.35,3.175,2.575,0,0
"2018-01-04 11:39:00",325678,0,2.031,2.459,3.283,41.6,0,155.5,5.45,5.45,4.7,3.95,3.95,2.45,0.615,3.725,3.575,3.25,2.763,2.575,1.95,0,0
"2018-01-04 11:40:00",325679,0,2.18,2.655,3.479,41.48,0,141,5.45,5.45,5.45,4.7,4.7,3.95,0.928,3.937,3.75,3.525,3.075,2.925,2.4,0,0
"2018-01-04 11:41:00",325680,0,2.114,2.415,3.278,41.65,0,146.3,5.45,5.45,6.2,5.45,5.45,4.7,0.954,4.55,4.212,3.9,3.463,3.338,2.7,0,0
"2018-01-04 11:42:00",325681,0,2.006,2.486,3.28,41.57,0,148.9,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.4,4.325,3.975,3.6,3.4,2.8,0,0
"2018-01-04 11:43:00",325682,0,2.014,2.347,3.11,42.08,0,172.2,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.788,3.613,3.4,2.675,2.738,2.15,0,0
"2018-01-04 11:44:00",325683,0,2.196,2.648,3.384,41.66,0,173.6,4.7,4.7,4.7,4.7,3.95,3.2,0.664,4.112,3.9,3.488,2.938,2.825,2.363,0,0
"2018-01-04 11:45:00",325684,0,2.254,2.797,3.642,41.46,0,169.2,5.45,6.2,6.2,5.45,5.45,3.95,0.731,5,4.937,4.625,4.075,3.712,2.925,0,0
"2018-01-04 11:46:00",325685,0,2.063,2.753,3.628,40.65,0,163.5,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.362,5.312,4.962,4.312,3.85,3.038,0,0
"2018-01-04 11:47:00",325686,0,1.86,2.193,3.218,41.62,0,156.3,5.45,6.2,5.45,4.7,4.7,3.95,0.66,4.762,4.662,4.412,3.887,3.5,2.838,0,0
"2018-01-04 11:48:00",325687,0,2.027,2.306,3.217,42.14,0,128.4,5.45,5.45,4.7,5.45,4.7,3.2,0.815,4.175,3.912,3.575,3.113,2.863,2.3,0,0
"2018-01-04 11:49:00",325688,0,2.042,2.422,3.151,41.57,0,119,5.45,5.45,5.45,5.45,5.45,4.7,0.836,4.287,4.3,4.187,3.9,3.637,2.725,0,0
"2018-01-04 11:50:00",325689,-1,2.282,2.602,3.401,41.59,0,149.3,6.2,5.45,5.45,5.45,5.45,3.95,0.767,4.8,4.675,4.487,3.775,3.525,2.863,0,0
"2018-01-04 11:51:00",325690,-1,2.441,2.742,3.506,40.82,0,156.9,5.45,5.45,5.45,4.7,4.7,3.95,0.685,4.387,4.362,4.075,3.463,3.2,2.5,0,0
"2018-01-04 11:52:00",325691,-1,2.461,2.725,3.445,40.73,0,166.7,6.2,6.95,5.45,5.45,4.7,3.95,0.739,4.575,4.562,4.25,3.638,3.488,2.85,0,0
"2018-01-04 11:53:00",325692,-1,2.585,2.917,3.616,40.78,0,135.4,7.7,6.95,6.95,6.2,6.2,4.7,0.778,5.775,5.4,5.125,4.712,4.475,3.712,0,0
"2018-01-04 11:54:00",325693,-1,2.21,2.725,3.583,40.66,0,138,6.2,6.2,6.2,5.45,5.45,4.7,0.816,4.975,4.762,4.387,3.775,3.575,3.038,0,0
"2018-01-04 11:55:00",325694,-1,2.169,2.544,3.399,41.19,0,135.2,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.7,4.6,4.312,3.687,3.575,2.9,0,0
"2018-01-04 11:56:00",325695,-1,2.269,2.612,3.454,41.23,0,139.5,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.612,4.225,3.75,3.25,3.15,2.7,0,0
"2018-01-04 11:57:00",325696,-1,2.547,2.901,3.664,40.66,0,139.9,5.45,6.2,6.2,5.45,5.45,3.95,0.888,5.075,5.062,4.75,4.25,3.862,3.088,0,0
"2018-01-04 11:58:00",325697,-1,2.409,2.654,3.401,40.4,0,131.9,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.225,4.837,4.55,4,3.775,3.05,0,0
"2018-01-04 11:59:00",325698,-1,2.326,2.672,3.569,40.77,0,128.9,6.2,6.2,6.2,5.45,4.7,3.95,0.542,4.975,5.012,4.675,4.087,3.7,2.963,0,0
"2018-01-04 12:00:00",325699,-1,2.392,2.547,3.329,40.99,0,142.2,6.2,6.2,5.45,5.45,5.45,3.95,0.689,4.95,4.8,4.6,4.163,3.887,3.163,0,0
"2018-01-04 12:01:00",325700,-1,2.448,2.658,3.341,41.07,0,154.9,6.2,6.2,6.2,6.2,5.45,4.7,0.804,5.125,4.987,4.712,4.163,3.85,3.113,0,0
"2018-01-04 12:02:00",325701,-1,2.684,2.996,3.739,40.88,0,146.5,5.45,6.2,5.45,5.45,4.7,3.95,0.73,4.85,4.65,4.163,3.388,3.238,2.588,0,0
"2018-01-04 12:03:00",325702,-1,2.728,3.112,3.775,39.57,0,132.9,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.375,4.062,3.975,3.488,3.288,2.663,0,0
"2018-01-04 12:04:00",325703,-1,2.742,3.108,3.794,39.87,0,156.4,6.2,6.95,6.2,5.45,5.45,4.7,0.748,5.287,5.4,5.025,4.412,4,3.25,0,0
"2018-01-04 12:05:00",325704,-1,2.437,2.778,3.62,40.16,0,166.4,6.2,6.95,6.2,5.45,5.45,4.7,0.67,5.187,5.15,4.887,4.337,3.975,3.15,0,0
"2018-01-04 12:06:00",325705,-1,2.526,2.737,3.522,40.63,0,163,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.563,3.6,3.475,3.063,2.888,2.263,0,0
"2018-01-04 12:07:00",325706,-1,2.871,2.986,3.688,40.72,0,158,6.2,6.2,5.45,5.45,5.45,3.95,0.741,4.637,4.412,4.012,3.475,3.263,2.7,0,0
"2018-01-04 12:08:00",325707,-1,3.255,3.519,4.197,39.05,0,149.7,6.95,7.7,6.95,6.95,6.2,4.7,0.933,5.587,5.487,5.012,4.287,3.85,2.925,0,0
"2018-01-04 12:09:00",325708,-1,3.069,3.363,4.028,38.88,0,148,6.2,6.95,6.2,6.2,5.45,4.7,0.851,5.187,5.162,4.675,4.1,3.762,3.075,0,0
"2018-01-04 12:10:00",325709,0,2.979,3.374,4.121,39.14,0,137.1,6.2,6.2,6.2,6.2,5.45,4.7,0.838,5.162,4.95,4.687,4.225,3.912,3.2,0,0
"2018-01-04 12:11:00",325710,0,2.936,3.217,3.887,39.37,0,139.6,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.237,4.2,4.1,3.738,3.375,2.813,0,0
"2018-01-04 12:12:00",325711,0,3.221,3.589,4.274,39.37,0,162.7,7.7,7.7,5.45,4.7,4.7,3.2,0.743,4.75,4.25,3.662,3.2,2.788,2.275,0,0
"2018-01-04 12:13:00",325712,0,3.252,3.698,4.405,38.31,0,149.9,7.7,7.7,6.95,6.2,6.2,5.45,0.729,5.475,5.55,5.325,4.737,4.375,3.438,0,0
"2018-01-04 12:14:00",325713,0,3.295,3.66,4.391,38.7,0,164.4,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.787,4.687,4.425,3.85,3.588,2.8,0,0
"2018-01-04 12:15:00",325714,0,3.256,3.779,4.514,38.3,0,158.9,6.95,6.95,6.2,5.45,5.45,3.95,0.919,5.287,5.037,4.775,4.25,3.95,3.038,0,0
"2018-01-04 12:16:00",325715,0,3.023,3.572,4.326,38.33,0,155.9,6.2,6.95,6.95,6.95,6.2,3.95,0.871,5.15,5.187,4.825,4.287,3.912,3,0,0
"2018-01-04 12:17:00",325716,0,3.069,3.593,4.385,38.85,0,159.5,5.45,6.2,6.2,5.45,5.45,3.95,0.716,4.212,3.875,3.575,2.9,2.775,2.175,0,0
"2018-01-04 12:18:00",325717,0,3.121,3.736,4.461,38.22,0,166,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.05,4.9,4.537,3.95,3.563,2.825,0,0
"2018-01-04 12:19:00",325718,0,3.1,3.539,4.331,38.67,0,157.1,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.112,3.987,3.613,3,2.888,2.4,0,0
"2018-01-04 12:20:00",325719,0,3.327,3.627,4.465,38.68,0,126.2,5.45,6.2,6.2,5.45,5.45,4.7,0.675,4.737,4.625,4.437,3.937,3.725,3.038,0,0
"2018-01-04 12:21:00",325720,0,3.299,3.652,4.432,38.62,0,148.7,5.45,4.7,4.7,4.7,4.7,3.95,0.569,4.225,4.187,3.987,3.375,3.138,2.625,0,0
"2018-01-04 12:22:00",325721,0,3.275,3.821,4.572,38.43,0,161.7,5.45,5.45,4.7,4.7,4.7,3.95,0.536,4.337,4.312,4.05,3.613,3.425,2.688,0,0
"2018-01-04 12:23:00",325722,0,3.347,3.756,4.564,39.04,0,159.4,5.45,5.45,4.7,4.7,3.95,3.2,0.63,4.225,4.187,3.925,3.25,3.075,2.513,0,0
"2018-01-04 12:24:00",325723,0,3.576,4.129,5.022,37.57,0,149.8,6.2,6.2,5.45,5.45,5.45,3.95,0.856,4.812,4.562,4.187,3.5,3.363,2.763,0,0
"2018-01-04 12:25:00",325724,0,3.4,4.076,4.917,37.12,0,168.9,6.2,6.2,5.45,5.45,4.7,3.95,0.644,4.837,4.837,4.6,4.012,3.738,2.95,0,0
"2018-01-04 12:26:00",325725,0,3.35,3.858,4.587,37.71,0,166.5,6.95,6.95,6.2,6.2,5.45,4.7,0.81,5.35,5.212,4.95,4.3,3.925,3.038,0,0
"2018-01-04 12:27:00",325726,0,3.481,3.891,4.65,37.36,0,154.6,6.95,6.95,6.95,6.2,6.2,4.7,0.728,5.462,5.525,5.162,4.562,4.175,3.238,0,0
"2018-01-04 12:28:00",325727,0,3.527,3.844,4.58,37.39,0,153.9,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.712,5.587,5.325,4.712,4.375,3.513,0,0
"2018-01-04 12:29:00",325728,0,3.197,3.45,4.316,37.84,0,153.7,6.95,6.95,6.95,6.95,6.2,4.7,0.878,6.237,6.062,5.437,4.7,4.412,3.55,0,0
"2018-01-04 12:30:00",325729,0,3.128,3.317,4.109,37.98,0,137.4,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.562,5.675,5.287,4.65,4.325,3.538,0,0
"2018-01-04 12:31:00",325730,0,3.223,3.334,4.085,38.63,0,130.1,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.612,4.462,4.075,3.7,3.438,2.963,0,0
"2018-01-04 12:32:00",325731,0,3.626,3.938,4.688,38.24,0,143.2,6.2,6.2,5.45,5.45,4.7,3.95,0.601,4.737,4.587,4.387,3.925,3.638,3,0,0
"2018-01-04 12:33:00",325732,0,3.808,4.373,5.179,35.9,0,148.8,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.125,5,4.625,3.925,3.575,2.938,0,0
"2018-01-04 12:34:00",325733,0,3.619,4.1,4.946,36.33,0,149.6,6.2,6.2,6.95,6.2,6.2,4.7,0.825,5.337,5.275,5.1,4.612,4.263,3.4,0,0
"2018-01-04 12:35:00",325734,0,3.441,3.783,4.492,37.34,0,159.5,6.95,5.45,5.45,5.45,4.7,3.95,0.754,4.263,4.125,4,3.4,3.263,2.65,0,0
"2018-01-04 12:36:00",325735,0,3.421,3.675,4.246,37.16,0,142.2,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.162,5.275,5.162,4.575,4.325,3.525,0,0
"2018-01-04 12:37:00",325736,0,3.36,3.563,4.223,37.73,0,136.6,6.2,6.95,6.2,5.45,5.45,4.7,0.702,5.45,5.25,4.712,4.15,3.887,3.2,0,0
"2018-01-04 12:38:00",325737,0,3.348,3.515,4.269,38.06,0,134.7,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.475,5.287,4.95,4.412,4.263,3.575,0,0
"2018-01-04 12:39:00",325738,0,3.501,3.694,4.392,37.97,0,153.6,7.7,7.7,7.7,6.95,6.2,5.45,0.911,5.9,5.65,5.262,4.662,4.475,3.712,0,0
"2018-01-04 12:40:00",325739,0,3.52,3.713,4.459,37.5,0,166.5,6.95,7.7,7.7,6.95,6.95,5.45,0.915,5.875,5.85,5.575,5.062,4.625,3.613,0,0
"2018-01-04 12:41:00",325740,0,3.434,3.815,4.444,36.74,0,169,6.95,6.95,6.95,5.45,5.45,4.7,0.717,5.162,5.137,4.775,4.225,3.987,3.138,0,0
"2018-01-04 12:42:00",325741,0,3.574,3.903,4.64,36.48,0,159.2,6.95,6.95,6.95,5.45,5.45,3.95,0.576,5.275,5.25,5.1,4.387,3.875,2.938,0,0
"2018-01-04 12:43:00",325742,0,3.483,3.77,4.526,36.64,0,153.7,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.087,4.95,4.487,3.912,3.613,2.938,0,0
"2018-01-04 12:44:00",325743,0,3.453,3.658,4.466,36.94,0,151.2,6.2,6.2,6.2,6.2,6.2,4.7,0.63,5.437,5.362,5.212,4.675,4.25,3.35,0,0
"2018-01-04 12:45:00",325744,0,3.44,3.666,4.454,37.01,0,153.1,5.45,6.2,6.2,5.45,5.45,3.95,0.689,4.725,4.662,4.375,3.713,3.425,2.775,0,0
"2018-01-04 12:46:00",325745,0,3.577,3.798,4.624,37.24,0,143,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.05,3.95,3.688,3.25,3.025,2.525,0,0
"2018-01-04 12:47:00",325746,0,4.017,4.278,5.034,36.64,0,151.3,7.7,7.7,7.7,6.95,6.2,4.7,1.036,4.925,4.712,4.412,3.887,3.5,2.875,0,0
"2018-01-04 12:48:00",325747,0,3.74,4.042,4.826,35.08,0,156.3,6.95,7.7,7.7,6.95,6.2,4.7,0.957,6.075,6.162,5.812,5.287,4.85,3.8,0,0
"2018-01-04 12:49:00",325748,0,3.533,3.847,4.716,36.2,0,153.7,6.2,6.95,6.95,6.2,6.2,4.7,0.754,5.65,5.587,5.237,4.65,4.263,3.263,0,0
"2018-01-04 12:50:00",325749,-1,3.413,3.715,4.548,36.78,0,150.2,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.337,4.225,4.087,3.463,3.325,2.738,0,0
"2018-01-04 12:51:00",325750,-1,3.552,3.924,4.669,36.68,0,172.9,5.45,5.45,5.45,5.45,4.7,3.95,0.813,4.425,3.9,3.75,3.088,2.888,2.413,0,0
"2018-01-04 12:52:00",325751,-1,3.879,4.224,4.873,35.82,0,175.1,6.95,6.95,6.95,6.2,5.45,4.7,0.842,5.425,5.6,5.275,4.575,4.1,3.025,0,0
"2018-01-04 12:53:00",325752,-1,4.142,4.37,5.068,35.28,0,148.2,7.7,7.7,6.95,6.95,5.45,4.7,0.733,5.475,5.387,5.075,4.475,4.2,3.338,0,0
"2018-01-04 12:54:00",325753,-1,4.063,4.237,5.077,35.65,0,147.8,6.2,6.2,6.2,5.45,4.7,3.95,0.678,4.725,4.575,4.312,3.663,3.338,2.775,0,0
"2018-01-04 12:55:00",325754,-1,4.089,4.461,5.142,35.1,0,162.7,6.2,6.2,6.2,6.2,6.2,4.7,0.705,5.35,5.425,5.125,4.475,4.187,3.313,0,0
"2018-01-04 12:56:00",325755,-1,4.311,4.351,5.115,35.33,0,157.3,5.45,6.2,6.2,5.45,5.45,4.7,1.128,4.625,4.387,4.175,3.425,3.313,2.763,0,0
"2018-01-04 12:57:00",325756,-1,4.183,4.384,5.165,34.67,0,139.4,5.45,5.45,5.45,5.45,5.45,3.95,0.578,4.325,4.45,4.263,3.738,3.463,2.85,0,0
"2018-01-04 12:58:00",325757,-1,4.045,4.16,4.856,35.8,0,146.6,5.45,5.45,5.45,5.45,5.45,3.95,0.731,4.675,4.375,4.175,3.762,3.438,2.813,0,0
"2018-01-04 12:59:00",325758,-1,4.197,4.414,5.11,35.72,0,158.1,7.7,7.7,7.7,6.95,6.95,5.45,1.141,5.812,5.575,5.137,4.437,3.987,3.188,0,0
"2018-01-04 13:00:00",325759,-1,4.161,4.507,5.369,35.45,0,169.7,5.45,6.2,4.7,4.7,3.95,3.95,0.604,4.812,4.55,4.1,3.4,3.1,2.6,0,0
"2018-01-04 13:01:00",325760,-1,4.122,4.677,5.623,34.81,0,179.3,6.95,6.2,6.2,5.45,5.45,3.95,0.652,5.637,5.25,4.6,3.85,3.45,2.688,0,0
"2018-01-04 13:02:00",325761,-1,4.059,4.875,5.744,34.09,0,158.2,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.675,5.537,5.312,4.7,4.237,3.375,0,0
"2018-01-04 13:03:00",325762,-1,3.76,4.341,5.172,34.34,0,153.2,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.862,4.612,4.3,3.812,3.575,2.913,0,0
"2018-01-04 13:04:00",325763,-1,3.879,4.338,5.148,34.96,0,170.6,6.2,6.2,6.95,6.2,5.45,5.45,0.598,5.137,5.275,5.125,4.487,4.163,3.2,0,0
"2018-01-04 13:05:00",325764,-1,3.942,4.333,5.07,34.74,0,170.4,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.95,4.85,4.65,4.087,3.787,2.925,0,0
"2018-01-04 13:06:00",325765,-1,4.058,4.48,5.16,34.9,0,170,6.95,6.95,6.95,6.2,6.2,5.45,0.83,5.912,5.812,5.2,4.5,4.025,3.05,0,0
"2018-01-04 13:07:00",325766,-1,4.052,4.38,5.124,34.78,0,167.5,6.95,6.95,6.95,6.95,6.2,4.7,0.742,5.825,5.85,5.562,4.925,4.525,3.613,0,0
"2018-01-04 13:08:00",325767,-1,4.046,4.33,5.016,35.02,0,161,7.7,7.7,6.95,6.2,5.45,4.7,0.758,5.512,5.6,5.2,4.537,4.2,3.238,0,0
"2018-01-04 13:09:00",325768,-1,4.114,4.401,5.127,34.6,0,164.2,6.95,6.95,6.2,6.2,6.2,4.7,0.754,5.475,5.4,4.987,4.362,4.175,3.325,0,0
"2018-01-04 13:10:00",325769,0,4.042,4.436,5.208,34.17,0,159.4,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.725,4.437,4.075,3.575,3.363,2.7,0,0
"2018-01-04 13:11:00",325770,0,4.052,4.33,5.145,33.95,0,146.8,7.7,7.7,6.95,6.95,6.2,5.45,0.69,6.225,6.137,5.9,5.312,4.875,4,0,0
"2018-01-04 13:12:00",325771,0,4.048,4.299,5.096,34.18,0,160.7,7.7,7.7,7.7,6.95,6.2,5.45,0.772,6.15,6.075,5.687,5.087,4.55,3.588,0,0
"2018-01-04 13:13:00",325772,0,4.063,4.487,5.273,34.21,0,160.6,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.65,5.387,5.05,4.6,4.175,3.263,0,0
"2018-01-04 13:14:00",325773,0,4.119,4.598,5.36,34.8,0,167.8,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.275,5.175,4.887,4.275,3.8,3.013,0,0
"2018-01-04 13:15:00",325774,0,4.16,4.646,5.34,34.31,0,162.3,6.2,6.2,6.2,5.45,5.45,3.95,0.663,5.2,5.237,4.775,4.187,3.912,3.063,0,0
"2018-01-04 13:16:00",325775,0,4.08,4.362,5.163,34.75,0,152.5,6.2,5.45,5.45,5.45,5.45,4.7,0.743,4.662,4.387,4.125,3.463,3.3,2.713,0,0
"2018-01-04 13:17:00",325776,0,4.346,4.736,5.555,34.44,0,164.5,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.025,4.762,4.537,3.962,3.525,2.7,0,0
"2018-01-04 13:18:00",325777,0,4.54,5.026,5.837,33.22,0,150.3,6.95,6.95,6.95,6.2,5.45,3.95,0.696,5.337,5.025,4.625,4.112,3.8,3,0,0
"2018-01-04 13:19:00",325778,0,4.407,4.892,5.776,32.7,0,142.8,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.1,4.987,4.75,4.237,3.937,3.175,0,0
"2018-01-04 13:20:00",325779,0,4.319,4.748,5.556,33.82,0,164.7,6.2,6.2,6.2,6.2,5.45,3.95,0.79,4.587,3.987,3.713,3.113,2.975,2.325,0,0
"2018-01-04 13:21:00",325780,0,4.391,5.07,5.83,33.76,0,176.1,6.95,6.95,6.2,5.45,5.45,3.95,0.588,5.762,5.475,5.15,4.337,3.987,3.063,0,0
"2018-01-04 13:22:00",325781,0,4.406,4.974,5.724,33.75,0,150.4,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.537,4.537,4.187,3.65,3.35,2.7,0,0
"2018-01-04 13:23:00",325782,0,4.479,4.918,5.7,34.26,0,157.7,5.45,6.2,5.45,5.45,5.45,4.7,0.776,4.662,4.475,4.2,3.563,3.288,2.638,0,0
"2018-01-04 13:24:00",325783,0,4.433,4.838,5.577,33.5,0,146.5,5.45,5.45,4.7,4.7,4.7,3.95,0.687,3.738,3.638,3.55,3.175,2.9,2.45,0,0
"2018-01-04 13:25:00",325784,0,4.543,4.951,5.745,33.69,0,162.4,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.812,4.375,3.962,3.575,3.238,2.5,0,0
"2018-01-04 13:26:00",325785,0,4.639,4.961,5.78,33.85,0,148,6.95,6.95,6.95,6.2,6.2,4.7,0.899,5.612,5.4,5.175,4.475,4.163,3.388,0,0
"2018-01-04 13:27:00",325786,0,4.625,4.978,5.79,33.81,0,138.7,6.95,7.7,7.7,6.95,6.2,5.45,0.861,6.062,5.912,5.662,5.112,4.687,3.825,0,0
"2018-01-04 13:28:00",325787,0,4.558,4.833,5.59,34.11,0,139.1,6.95,6.2,6.2,5.45,5.45,4.7,0.46,5.6,5.462,5.175,4.562,4.263,3.55,0,0
"2018-01-04 13:29:00",325788,0,4.447,4.621,5.309,34.39,0,144.9,5.45,6.2,5.45,5.45,4.7,4.7,0.464,4.862,4.95,4.762,4.3,4.05,3.3,0,0
"2018-01-04 13:30:00",325789,0,4.406,4.583,5.263,34.88,0,150.2,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.65,4.525,4.287,3.663,3.525,2.888,0,0
"2018-01-04 13:31:00",325790,0,4.663,4.974,5.662,34.46,0,174.1,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.837,4.612,4.325,3.812,3.525,2.688,0,0
"2018-01-04 13:32:00",325791,0,4.781,5.158,5.764,33.81,0,173.4,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.262,5.25,4.987,4.325,4.062,3.113,0,0
"2018-01-04 13:33:00",325792,0,4.713,5.018,5.673,34.14,0,161,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.35,5.1,4.725,4.1,3.788,2.925,0,0
"2018-01-04 13:34:00",325793,0,4.739,5.15,5.813,34.37,0,167.2,6.2,6.2,6.2,5.45,5.45,3.95,0.602,4.9,4.975,4.637,4.038,3.725,2.85,0,0
"2018-01-04 13:35:00",325794,0,4.795,5.142,5.839,34.53,0,165.5,6.2,6.95,6.2,5.45,5.45,4.7,0.854,5.162,5.075,4.725,4.187,3.9,3.1,0,0
"2018-01-04 13:36:00",325795,0,4.625,5.034,5.775,34.38,0,171.1,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.075,5.025,4.675,4.012,3.75,2.875,0,0
"2018-01-04 13:37:00",325796,0,4.641,4.926,5.657,34.8,0,171.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.363,3.1,2.975,2.175,2.213,1.688,0,0
"2018-01-04 13:38:00",325797,0,5.045,5.385,6.088,34.68,0,141.3,4.7,4.7,4.7,4.7,3.95,3.95,0.737,3.738,3.5,3.288,2.713,2.725,2.25,0,0
"2018-01-04 13:39:00",325798,0,5.231,5.659,6.411,34.02,0,144.3,6.2,5.45,5.45,4.7,4.7,3.95,1.054,4.263,3.812,3.575,2.675,2.763,2.2,0,0
"2018-01-04 13:40:00",325799,0,5.254,5.689,6.448,32.75,0,168.9,6.2,6.95,6.2,5.45,5.45,3.95,0.595,4.8,4.862,4.862,4.263,4,3.175,0,0
"2018-01-04 13:41:00",325800,0,5.1,5.468,6.12,33.21,0,170,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.862,4.8,4.55,4.062,3.725,2.9,0,0
"2018-01-04 13:42:00",325801,0,4.829,5.261,5.915,33.6,0,159.1,5.45,5.45,5.45,4.7,4.7,3.2,0.764,3.625,3.65,3.338,2.763,2.613,2.163,0,0
"2018-01-04 13:43:00",325802,0,5,5.272,5.931,34.05,0,167.2,6.95,6.2,6.2,5.45,4.7,3.95,0.804,4.837,4.675,4.325,3.588,3.3,2.688,0,0
"2018-01-04 13:44:00",325803,0,5.119,5.309,5.913,33.69,0,167.5,6.2,6.2,6.2,5.45,5.45,4.7,0.898,4.875,4.95,4.787,4.337,3.95,3.013,0,0
"2018-01-04 13:45:00",325804,0,5.248,5.459,6.034,33.65,0,163.2,6.2,6.2,6.2,5.45,6.2,4.7,0.798,4.612,4.55,4.35,3.862,3.675,2.988,0,0
"2018-01-04 13:46:00",325805,0,5.4,5.838,6.327,33.11,0,164.8,6.2,6.2,6.2,5.45,5.45,4.7,1.171,4.6,4.212,3.875,3.237,3.113,2.475,0,0
"2018-01-04 13:47:00",325806,0,5.155,5.574,6.137,32.88,0,150.1,6.2,6.2,6.2,6.2,5.45,4.7,0.903,4.662,4.325,4.2,3.6,3.338,2.663,0,0
"2018-01-04 13:48:00",325807,0,4.943,5.32,6.046,33.73,0,154.6,6.2,6.2,6.2,6.2,6.2,5.45,0.946,4.625,4.525,4.1,3.588,3.275,2.675,0,0
"2018-01-04 13:49:00",325808,0,5.015,5.351,6.093,34.07,0,157.9,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.675,3.525,3.288,2.925,2.7,2.163,0,0
"2018-01-04 13:50:00",325809,-1,5.355,5.721,6.384,33.55,0,156,6.2,6.2,6.95,6.2,6.2,5.45,1.165,4.075,3.987,3.775,3.375,3.025,2.413,0,0
"2018-01-04 13:51:00",325810,-1,5.341,5.564,6.191,33.29,0,172.7,4.7,4.7,4.7,4.7,3.95,3.95,0.637,3.45,3.638,3.613,3.263,3.013,2.375,0,0
"2018-01-04 13:52:00",325811,-1,5.203,5.443,6.089,33.6,0,147.2,6.95,6.95,6.2,6.2,5.45,4.7,0.945,5.362,5.012,4.612,4.15,3.7,3.075,0,0
"2018-01-04 13:53:00",325812,-1,5.223,5.424,6.094,33.84,0,147.8,6.2,5.45,5.45,5.45,4.7,3.95,0.618,4.812,4.712,4.6,4,3.775,2.988,0,0
"2018-01-04 13:54:00",325813,-1,5.337,5.624,6.346,33.65,0,155.4,6.95,7.7,6.95,6.95,6.2,5.45,0.91,5.812,5.712,5.225,4.575,4.25,3.4,0,0
"2018-01-04 13:55:00",325814,-1,5.09,5.36,6.007,33.83,0,165.3,6.2,6.2,6.2,5.45,4.7,4.7,0.691,4.775,4.612,4.4,3.925,3.6,2.763,0,0
"2018-01-04 13:56:00",325815,-1,5.23,5.479,6.114,34.06,0,165.8,6.2,6.2,6.2,5.45,4.7,3.95,0.755,4.862,4.55,4.075,3.55,3.163,2.65,0,0
"2018-01-04 13:57:00",325816,-1,5.268,5.572,6.186,33.4,0,152.2,5.45,5.45,6.2,5.45,4.7,3.95,0.678,4.562,4.462,4.275,3.738,3.338,2.663,0,0
"2018-01-04 13:58:00",325817,-1,5.166,5.364,6.047,33.86,0,144.1,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.55,4.3,4.075,3.5,3.038,2.563,0,0
"2018-01-04 13:59:00",325818,-1,5.127,5.314,5.994,33.89,0,146.6,5.45,5.45,5.45,5.45,4.7,3.95,0.617,4.762,4.65,4.462,4,3.638,3.088,0,0
"2018-01-04 14:00:00",325819,-1,5.215,5.449,6.026,33.75,0,168.4,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.175,5.175,4.925,4.312,3.987,3.263,0,0
"2018-01-04 14:01:00",325820,-1,5.198,5.422,5.979,33.82,0,177,5.45,5.45,5.45,4.7,4.7,3.2,0.543,4.287,4.112,3.913,3.3,3.125,2.463,0,0
"2018-01-04 14:02:00",325821,-1,5.291,5.565,6.101,33.7,0,154,5.45,5.45,5.45,4.7,4.7,3.2,0.766,3.95,3.912,3.75,3.088,2.763,2.288,0,0
"2018-01-04 14:03:00",325822,-1,5.299,5.597,6.178,33.68,0,166.8,7.7,7.7,7.7,6.95,6.2,4.7,0.922,5.825,5.712,5.35,4.725,4.175,3.45,0,0
"2018-01-04 14:04:00",325823,-1,5.359,5.695,6.328,33.74,0,163.3,6.2,6.2,6.2,5.45,5.45,4.7,0.7,5.325,5.175,4.8,4.263,3.825,3.1,0,0
"2018-01-04 14:05:00",325824,-1,5.688,6.049,6.748,33.7,0,174.5,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.312,4.138,3.85,3.325,2.913,2.488,0,0
"2018-01-04 14:06:00",325825,-1,6.02,6.49,7.15,32.59,0,176,6.2,6.2,6.2,5.45,5.45,4.7,0.865,5.15,4.887,4.525,3.65,3.4,2.65,0,0
"2018-01-04 14:07:00",325826,-1,5.686,6.205,6.892,32.56,0,166.8,6.2,6.2,5.45,4.7,4.7,3.95,0.715,4.887,4.612,4.187,3.563,3.263,2.7,0,0
"2018-01-04 14:08:00",325827,-1,5.584,6.068,6.699,32.87,0,159.9,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.875,4.575,4.287,3.825,3.438,2.838,0,0
"2018-01-04 14:09:00",325828,-1,5.744,6.092,6.689,33.32,0,149.8,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.05,5.687,5.337,4.65,4.337,3.475,0,0
"2018-01-04 14:10:00",325829,0,5.435,5.833,6.538,33.15,0,152.1,7.7,7.7,7.7,6.95,6.95,5.45,0.768,6.475,6.512,6.212,5.475,5.05,4.012,0,0
"2018-01-04 14:11:00",325830,0,5.242,5.538,6.325,34.02,0,155,6.2,6.95,6.2,6.2,5.45,4.7,0.803,5.237,5.012,4.662,3.95,3.775,2.938,0,0
"2018-01-04 14:12:00",325831,0,5.396,5.826,6.593,33.89,0,141,6.2,6.2,6.2,5.45,5.45,3.95,0.658,5.25,5.225,4.725,3.962,3.663,2.913,0,0
"2018-01-04 14:13:00",325832,0,5.537,5.903,6.669,33.48,0,140.6,6.2,6.2,6.2,6.2,5.45,4.7,0.764,5.175,5.012,4.775,4.163,3.862,3.138,0,0
"2018-01-04 14:14:00",325833,0,5.593,5.875,6.572,33.45,0,142.9,6.2,6.2,6.2,5.45,5.45,4.7,0.825,4.6,4.637,4.462,3.962,3.725,3.05,0,0
"2018-01-04 14:15:00",325834,0,5.908,6.275,6.865,33.32,0,166.2,6.95,6.95,6.2,5.45,6.2,4.7,0.814,5.937,5.725,5.137,4.487,4.125,3.238,0,0
"2018-01-04 14:16:00",325835,0,5.74,6.211,6.806,32.62,0,180.1,7.7,7.7,7.7,7.7,6.95,5.45,0.873,6.612,6.325,5.737,4.925,4.512,3.375,0,0
"2018-01-04 14:17:00",325836,0,5.582,6.049,6.643,32.88,0,174.7,6.95,6.95,6.95,6.2,6.2,4.7,0.756,6.125,5.987,5.675,5.012,4.6,3.55,0,0
"2018-01-04 14:18:00",325837,0,5.585,5.901,6.424,33.06,0,174,6.2,6.2,6.2,5.45,5.45,3.95,0.69,5.112,5.05,4.75,4.062,3.775,2.863,0,0
"2018-01-04 14:19:00",325838,0,5.758,5.958,6.492,33.4,0,180.8,6.2,6.2,6.2,5.45,4.7,3.2,0.677,5.062,5,4.6,3.925,3.55,2.625,0,0
"2018-01-04 14:20:00",325839,0,5.715,6.033,6.455,32.93,0,173.3,6.2,6.95,6.95,6.2,5.45,4.7,0.647,5.387,5.212,5.037,4.462,4.263,3.275,0,0
"2018-01-04 14:21:00",325840,0,5.743,6.106,6.636,33.14,0,163,6.95,6.95,6.95,6.2,6.2,4.7,0.781,6.012,5.637,5.262,4.575,4.312,3.338,0,0
"2018-01-04 14:22:00",325841,0,5.906,6.185,6.773,32.89,0,172.8,6.2,6.2,6.2,5.45,4.7,3.95,0.607,4.862,4.862,4.662,4.012,3.7,2.925,0,0
"2018-01-04 14:23:00",325842,0,6.211,6.532,7.137,32.84,0,165.6,6.2,6.2,6.2,5.45,5.45,3.95,0.8,4.462,4.475,4.225,3.525,3.488,2.738,0,0
"2018-01-04 14:24:00",325843,0,6.214,6.651,7.204,31.97,0,167.5,6.95,6.95,6.2,6.2,6.2,4.7,0.875,5,4.812,4.2,3.575,3.4,2.7,0,0
"2018-01-04 14:25:00",325844,0,5.962,6.301,6.915,32.35,0,161.8,6.2,6.2,6.2,5.45,5.45,4.7,0.971,4.875,4.562,4.175,3.612,3.425,2.813,0,0
"2018-01-04 14:26:00",325845,0,5.899,6.297,6.947,32.74,0,164.6,6.2,6.95,5.45,5.45,4.7,3.95,0.648,5.212,4.962,4.575,3.987,3.625,2.688,0,0
"2018-01-04 14:27:00",325846,0,5.955,6.291,6.861,32.77,0,176,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.312,5.05,4.562,3.887,3.513,2.738,0,0
"2018-01-04 14:28:00",325847,0,5.884,6.238,6.759,32.65,0,179,6.2,6.95,6.2,5.45,4.7,3.95,0.846,4.837,4.575,4.038,3.388,3.075,2.4,0,0
"2018-01-04 14:29:00",325848,0,5.847,6.171,6.664,32.74,0,180.3,6.2,6.2,6.2,5.45,5.45,3.95,0.686,5.15,5.112,4.662,4.025,3.738,2.8,0,0
"2018-01-04 14:30:00",325849,0,5.677,5.923,6.4,33.04,0,189.7,6.95,6.95,6.2,5.45,5.45,3.95,0.729,5.162,5.025,4.712,4,3.775,2.875,0,0
"2018-01-04 14:31:00",325850,0,5.688,5.855,6.308,33.5,0,185.7,6.2,6.2,5.45,5.45,4.7,4.7,0.724,4.987,4.725,4.4,3.675,3.475,2.588,0,0
"2018-01-04 14:32:00",325851,0,5.608,5.854,6.262,33.37,0,165,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.662,4.55,4.163,3.55,3.275,2.575,0,0
"2018-01-04 14:33:00",325852,0,5.535,5.804,6.257,33.37,0,165.6,6.2,6.2,6.2,6.2,5.45,4.7,0.662,5.4,5.237,4.8,4.05,3.775,3.013,0,0
"2018-01-04 14:34:00",325853,0,5.425,5.597,6.028,33.59,0,164.1,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.4,4.325,3.987,3.35,3.113,2.538,0,0
"2018-01-04 14:35:00",325854,0,5.455,5.538,5.973,33.97,0,163.6,6.2,6.2,5.45,4.7,4.7,3.95,0.586,4.875,4.712,4.4,3.8,3.513,2.85,0,0
"2018-01-04 14:36:00",325855,0,5.655,5.715,6.108,33.94,0,171.5,6.95,6.2,6.2,6.2,6.2,4.7,0.699,5.087,5.087,4.787,4.012,3.788,2.9,0,0
"2018-01-04 14:37:00",325856,0,5.718,5.801,6.196,33.58,0,167.2,6.95,6.95,6.2,6.2,5.45,4.7,0.594,5.1,5.187,4.975,4.2,3.838,3.05,0,0
"2018-01-04 14:38:00",325857,0,5.637,5.735,6.104,33.71,0,170.9,6.2,6.2,6.2,6.2,5.45,4.7,0.743,5.162,4.925,4.587,3.9,3.613,2.763,0,0
"2018-01-04 14:39:00",325858,0,5.668,5.786,6.188,33.75,0,177.4,7.7,6.95,6.95,6.2,5.45,3.95,1.073,5.725,5.262,4.612,3.725,3.375,2.525,0,0
"2018-01-04 14:40:00",325859,0,5.639,5.841,6.247,33.45,0,167,6.95,6.2,6.95,6.95,6.2,5.45,0.754,5.775,5.187,4.8,4.275,3.888,3.125,0,0
"2018-01-04 14:41:00",325860,0,5.599,5.786,6.175,33.34,0,165.5,6.2,6.95,6.2,5.45,5.45,3.95,0.714,5.35,5.262,4.825,4.1,3.65,2.888,0,0
"2018-01-04 14:42:00",325861,0,5.697,5.858,6.252,33.47,0,162.3,6.2,6.2,6.2,5.45,4.7,3.95,0.661,5.175,4.887,4.525,3.862,3.638,2.9,0,0
"2018-01-04 14:43:00",325862,0,5.802,6.017,6.42,33.26,0,163.3,6.2,6.2,6.2,5.45,4.7,3.95,0.675,5.225,5.05,4.437,3.688,3.425,2.675,0,0
"2018-01-04 14:44:00",325863,0,5.872,6.171,6.583,32.82,0,180.6,6.2,6.2,5.45,5.45,5.45,3.95,0.61,5.175,5.05,4.675,4.012,3.75,2.813,0,0
"2018-01-04 14:45:00",325864,0,5.883,6.089,6.542,32.8,0,171.6,6.95,7.7,6.95,6.95,6.2,4.7,0.813,5.287,5.162,4.925,4.312,3.887,3,0,0
"2018-01-04 14:46:00",325865,0,5.929,6.144,6.556,32.85,0,164.3,7.7,7.7,6.95,6.95,6.2,5.45,0.878,5.912,5.662,5.375,4.65,4.412,3.363,0,0
"2018-01-04 14:47:00",325866,0,6.101,6.27,6.719,32.67,0,164.4,6.95,6.95,6.95,6.2,6.2,4.7,0.675,5.512,5.525,5.05,4.212,4.012,3.113,0,0
"2018-01-04 14:48:00",325867,0,6.225,6.325,6.831,32.8,0,166.6,6.2,6.95,6.2,4.7,4.7,3.95,0.713,4.625,4.375,4.087,3.325,3.288,2.5,0,0
"2018-01-04 14:49:00",325868,0,6.353,6.584,7.025,32.26,0,162.8,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.387,5.5,5.187,4.387,4.087,3.113,0,0
"2018-01-04 14:50:00",325869,-1,6.257,6.482,6.935,32.1,0,162.3,7.7,7.7,6.95,6.95,6.95,5.45,0.981,6.187,6.05,5.6,4.862,4.637,3.65,0,0
"2018-01-04 14:51:00",325870,-1,5.934,6.144,6.675,32.52,0,163.6,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.562,6.5,5.912,5.137,4.675,3.738,0,0
"2018-01-04 14:52:00",325871,-1,5.856,6.104,6.623,32.83,0,164.7,7.7,6.95,6.95,6.2,6.2,4.7,0.871,6.225,5.787,5.275,4.687,4.35,3.475,0,0
"2018-01-04 14:53:00",325872,-1,5.969,6.311,6.784,32.6,0,167.1,6.95,6.95,6.2,6.2,6.2,4.7,0.742,5.775,5.625,5.275,4.675,4.375,3.238,0,0
"2018-01-04 14:54:00",325873,-1,5.976,6.36,6.753,32.29,0,168.7,6.2,6.2,6.2,5.45,5.45,4.7,0.756,5.412,5.037,4.562,3.812,3.6,2.763,0,0
"2018-01-04 14:55:00",325874,-1,6.042,6.337,6.787,32.27,0,165.1,6.95,7.7,6.95,6.2,6.2,4.7,0.913,5.85,5.875,5.475,4.687,4.325,3.288,0,0
"2018-01-04 14:56:00",325875,-1,6.013,6.334,6.818,32.16,0,163.3,6.2,6.2,6.2,5.45,4.7,4.7,0.743,4.887,4.55,4.125,3.5,3.3,2.65,0,0
"2018-01-04 14:57:00",325876,-1,6.003,6.216,6.787,32.45,0,152.9,6.2,6.95,5.45,4.7,4.7,3.95,0.629,5.025,4.8,4.35,3.7,3.288,2.675,0,0
"2018-01-04 14:58:00",325877,-1,5.955,6.07,6.627,32.57,0,153.6,6.2,6.95,6.95,6.2,6.2,5.45,0.811,5.012,4.962,4.975,4.525,4.112,3.263,0,0
"2018-01-04 14:59:00",325878,-1,6.023,6.147,6.655,32.69,0,154.6,6.95,6.95,6.95,5.45,5.45,4.7,0.755,5.625,5.425,5.05,4.263,3.912,3.05,0,0
"2018-01-04 15:00:00",325879,-1,6.028,6.164,6.675,32.78,0,179,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.012,4.95,4.6,3.8,3.675,2.813,0,0
"2018-01-04 15:01:00",325880,-1,5.921,6.091,6.591,32.72,0,190.9,6.2,6.2,6.2,5.45,5.45,3.95,0.698,5.437,5.375,4.862,4.05,3.675,2.763,0,0
"2018-01-04 15:02:00",325881,-1,5.914,6.062,6.583,33.08,0,175.8,6.2,6.2,5.45,5.45,4.7,3.95,0.739,4.675,4.5,4.212,3.65,3.363,2.525,0,0
"2018-01-04 15:03:00",325882,-1,6.071,6.261,6.725,32.91,0,166.9,6.95,5.45,5.45,5.45,5.45,3.95,0.701,5.162,4.837,4.587,3.975,3.65,2.975,0,0
"2018-01-04 15:04:00",325883,-1,5.962,6.186,6.645,32.56,0,151,6.2,6.2,6.2,5.45,5.45,3.95,0.746,5.45,5.112,4.662,3.875,3.7,2.938,0,0
"2018-01-04 15:05:00",325884,-1,5.916,6.157,6.611,32.82,0,174.3,6.2,6.95,6.2,5.45,5.45,3.95,0.624,5.637,5.375,4.9,4.187,3.8,2.863,0,0
"2018-01-04 15:06:00",325885,-1,6.038,6.298,6.709,32.75,0,183,6.2,6.2,6.2,5.45,4.7,3.95,0.751,5.112,4.775,4.462,3.737,3.488,2.588,0,0
"2018-01-04 15:07:00",325886,-1,6.223,6.409,6.864,32.52,0,163.9,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.512,5.425,5.012,4.237,4.012,3.2,0,0
"2018-01-04 15:08:00",325887,-1,6.026,6.202,6.649,32.44,0,152.7,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.812,5.7,5.375,4.65,4.35,3.425,0,0
"2018-01-04 15:09:00",325888,-1,5.836,5.996,6.484,32.87,0,154.3,6.95,6.2,6.2,5.45,5.45,3.95,0.766,5.125,4.862,4.475,3.675,3.513,2.713,0,0
"2018-01-04 15:10:00",325889,0,5.893,6.039,6.508,33,0,144.9,7.7,6.95,6.2,5.45,5.45,4.7,0.61,5.55,5.162,4.912,4.412,4.15,3.338,0,0
"2018-01-04 15:11:00",325890,0,6.153,6.233,6.657,33.02,0,157.2,6.95,6.95,6.2,6.2,5.45,4.7,0.793,5.35,5.05,4.675,3.85,3.575,2.838,0,0
"2018-01-04 15:12:00",325891,0,6.3,6.461,6.869,32.51,0,150.3,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.375,6.15,5.862,5.137,4.712,3.788,0,0
"2018-01-04 15:13:00",325892,0,6.142,6.327,6.742,32.44,0,152.4,7.7,7.7,7.7,6.95,6.2,5.45,0.67,6.312,6.125,5.925,5.175,4.725,3.713,0,0
"2018-01-04 15:14:00",325893,0,6.079,6.211,6.676,32.8,0,155.9,6.2,6.2,6.2,6.2,5.45,4.7,0.764,5.275,5.325,5.087,4.3,4.075,3.213,0,0
"2018-01-04 15:15:00",325894,0,6.283,6.458,6.91,32.7,0,158.2,6.2,6.2,6.2,5.45,5.45,3.95,0.61,5.15,5.237,4.95,4.212,3.838,2.988,0,0
"2018-01-04 15:16:00",325895,0,6.434,6.62,7.061,32.32,0,167.2,6.95,6.95,6.2,6.2,5.45,4.7,0.63,5.575,5.45,5.1,4.537,4.25,3.338,0,0
"2018-01-04 15:17:00",325896,0,6.413,6.723,7.166,32.06,0,167.7,6.95,6.2,5.45,5.45,5.45,3.95,0.625,5.487,5.137,4.775,4.163,3.838,2.988,0,0
"2018-01-04 15:18:00",325897,0,6.478,6.793,7.282,32.05,0,159.3,6.2,6.2,6.2,5.45,4.7,3.95,0.861,5.037,4.787,4.525,3.887,3.575,2.775,0,0
"2018-01-04 15:19:00",325898,0,6.349,6.695,7.258,31.78,0,146.5,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.625,5.375,5.025,4.462,4.112,3.25,0,0
"2018-01-04 15:20:00",325899,0,6.253,6.417,7,32.22,0,143.7,7.7,6.95,6.95,6.2,5.45,4.7,0.74,5.862,5.712,5.312,4.675,4.25,3.363,0,0
"2018-01-04 15:21:00",325900,0,6.23,6.441,6.977,32.46,0,148.2,6.95,6.95,6.2,6.2,5.45,4.7,0.672,6.112,5.787,5.325,4.725,4.412,3.463,0,0
"2018-01-04 15:22:00",325901,0,6.567,6.764,7.224,32.34,0,168.7,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.987,4.787,4.487,3.862,3.6,2.875,0,0
"2018-01-04 15:23:00",325902,0,6.583,6.92,7.383,31.63,0,161,6.95,6.95,6.2,6.2,6.2,4.7,0.79,5.737,5.462,5.012,4.487,4.263,3.388,0,0
"2018-01-04 15:24:00",325903,0,6.363,6.575,7.163,32,0,160.5,6.95,6.95,6.95,6.2,5.45,4.7,0.68,5.875,5.95,5.362,4.662,4.2,3.338,0,0
"2018-01-04 15:25:00",325904,0,6.205,6.444,7.073,32.36,0,168.1,6.2,6.2,6.2,5.45,5.45,3.95,0.64,5.512,5.125,4.675,4,3.688,2.95,0,0
"2018-01-04 15:26:00",325905,0,6.287,6.532,7.137,32.27,0,169.4,6.2,6.95,6.2,6.2,4.7,3.95,0.893,4.975,4.937,4.55,3.7,3.437,2.563,0,0
"2018-01-04 15:27:00",325906,0,6.374,6.514,7.106,32.38,0,157.9,6.2,6.95,6.2,5.45,5.45,3.95,0.72,5.012,5.1,4.662,3.95,3.762,3.025,0,0
"2018-01-04 15:28:00",325907,0,6.473,6.575,7.089,32.24,0,157.2,6.95,6.95,6.95,5.45,5.45,4.7,0.79,5.525,5.475,5.05,4.4,4.175,3.25,0,0
"2018-01-04 15:29:00",325908,0,6.378,6.503,7.05,32.34,0,153.1,6.95,6.95,6.2,5.45,4.7,3.95,0.535,5.787,5.575,5.05,4.263,3.888,3.1,0,0
"2018-01-04 15:30:00",325909,0,6.268,6.429,6.986,32.36,0,146.9,6.2,6.2,6.2,5.45,4.7,4.7,0.614,5.375,5.2,4.862,4.3,4.038,3.225,0,0
"2018-01-04 15:31:00",325910,0,6.407,6.519,7.028,32.57,0,156.4,7.7,6.95,6.2,5.45,5.45,4.7,0.761,5.725,5.412,5.037,4.237,3.9,3.05,0,0
"2018-01-04 15:32:00",325911,0,6.478,6.566,7.054,32.39,0,166.1,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.325,5.15,4.825,4.038,3.687,2.95,0,0
"2018-01-04 15:33:00",325912,0,6.544,6.689,7.158,32.26,0,158,6.95,6.2,6.2,5.45,4.7,3.95,0.82,4.962,4.75,4.412,3.525,3.313,2.563,0,0
"2018-01-04 15:34:00",325913,0,6.4,6.486,6.939,32.21,0,156,6.95,6.95,6.95,6.95,5.45,4.7,1.07,5.425,5.125,4.687,3.987,3.737,3,0,0
"2018-01-04 15:35:00",325914,0,6.372,6.491,6.948,32.32,0,162.5,6.95,7.7,6.95,6.2,5.45,4.7,0.614,6.087,5.962,5.525,4.85,4.412,3.313,0,0
"2018-01-04 15:36:00",325915,0,6.42,6.598,7.059,32.35,0,157.4,7.7,7.7,6.95,6.2,5.45,4.7,0.677,5.612,5.412,4.925,4.287,3.912,2.988,0,0
"2018-01-04 15:37:00",325916,0,6.381,6.549,7.029,32.18,0,156.6,6.95,6.95,6.95,6.2,6.2,5.45,0.766,5.587,5.55,5.187,4.575,4.263,3.288,0,0
"2018-01-04 15:38:00",325917,0,6.322,6.466,6.881,32.28,0,158.3,6.2,6.2,6.2,5.45,5.45,4.7,0.509,5.475,5.4,5.025,4.487,4.212,3.375,0,0
"2018-01-04 15:39:00",325918,0,6.362,6.465,6.864,32.24,0,168.8,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.112,5,4.725,4.138,3.838,2.988,0,0
"2018-01-04 15:40:00",325919,0,6.582,6.714,7.128,32.42,0,165.7,6.95,6.2,5.45,4.7,4.7,4.7,0.684,4.662,4.362,3.925,3.413,3.175,2.475,0,0
"2018-01-04 15:41:00",325920,0,6.642,6.903,7.244,31.56,0,159.7,6.95,6.2,6.2,6.2,5.45,3.95,0.588,5.512,5.225,5.15,4.662,4.362,3.313,0,0
"2018-01-04 15:42:00",325921,0,6.498,6.735,7.173,31.76,0,159.4,6.95,6.95,6.95,6.2,6.2,4.7,0.927,5.937,5.762,5.187,4.337,4.15,3.375,0,0
"2018-01-04 15:43:00",325922,0,6.289,6.531,6.998,31.9,0,162.6,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.625,5.512,5.187,4.562,4.337,3.375,0,0
"2018-01-04 15:44:00",325923,0,6.383,6.508,6.985,32.37,0,151.3,6.2,6.2,5.45,5.45,5.45,3.95,0.672,4.612,4.362,3.788,2.95,3.038,2.413,0,0
"2018-01-04 15:45:00",325924,0,6.433,6.621,7.082,32.01,0,153.5,6.95,6.2,6.2,5.45,5.45,3.95,0.648,5.612,5.5,5.012,4.3,3.987,3.088,0,0
"2018-01-04 15:46:00",325925,0,6.371,6.515,7.023,32.14,0,148.6,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.737,5.525,5.012,4.325,4,3.1,0,0
"2018-01-04 15:47:00",325926,0,6.401,6.518,7.027,32.34,0,149.1,6.95,6.95,6.95,6.2,5.45,5.45,0.686,5.637,5.375,4.85,4.275,4.038,3.4,0,0
"2018-01-04 15:48:00",325927,0,6.46,6.565,7.042,32.1,0,159.6,6.95,7.7,6.95,6.2,6.2,4.7,0.908,5.575,5.4,4.962,4.175,3.925,3.15,0,0
"2018-01-04 15:49:00",325928,0,6.634,6.743,7.203,32.12,0,162,6.95,6.2,6.2,4.7,4.7,3.2,0.589,4.737,4.487,4.187,3.375,3.188,2.525,0,0
"2018-01-04 15:50:00",325929,-1,6.597,6.811,7.236,31.6,0,154.6,6.2,6.2,5.45,5.45,4.7,3.95,0.726,5.037,4.862,4.325,3.688,3.363,2.6,0,0
"2018-01-04 15:51:00",325930,-1,6.355,6.48,6.983,31.89,0,155.4,6.2,6.2,5.45,5.45,5.45,3.95,0.594,5.175,5.075,4.75,4.25,3.838,2.913,0,0
"2018-01-04 15:52:00",325931,-1,6.24,6.301,6.766,32.32,0,151.7,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.612,4.412,4.275,3.725,3.438,2.75,0,0
"2018-01-04 15:53:00",325932,-1,6.302,6.351,6.808,32.66,0,148.9,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.712,5.45,5.025,4.35,3.975,3.138,0,0
"2018-01-04 15:54:00",325933,-1,6.458,6.58,6.982,32.28,0,159.3,6.95,6.95,6.2,6.2,5.45,4.7,0.648,6.037,5.825,5.387,4.725,4.275,3.35,0,0
"2018-01-04 15:55:00",325934,-1,6.483,6.494,6.945,32.46,0,157.3,5.45,6.2,5.45,5.45,4.7,3.95,0.582,4.675,4.762,4.512,3.775,3.413,2.725,0,0
"2018-01-04 15:56:00",325935,-1,6.612,6.715,7.113,32.13,0,151.4,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.925,4.787,4.525,3.912,3.538,2.85,0,0
"2018-01-04 15:57:00",325936,-1,6.39,6.396,6.847,32.25,0,145.7,5.45,5.45,5.45,5.45,4.7,3.2,0.495,4.837,4.787,4.4,3.688,3.413,2.713,0,0
"2018-01-04 15:58:00",325937,-1,6.443,6.507,6.923,32.58,0,144.2,6.2,6.2,5.45,5.45,5.45,3.95,0.629,5.075,4.837,4.375,3.662,3.413,2.7,0,0
"2018-01-04 15:59:00",325938,-1,6.479,6.577,6.978,32.16,0,160.1,6.2,6.2,6.2,5.45,4.7,3.95,0.602,4.675,4.625,4.325,3.575,3.425,2.788,0,0
"2018-01-04 16:00:00",325939,-1,6.439,6.478,6.889,32.13,0,159.3,5.45,5.45,4.7,4.7,4.7,3.2,0.681,4.275,4.175,3.8,3.3,3.125,2.525,0,0
"2018-01-04 16:01:00",325940,-1,6.493,6.616,6.972,32.2,0,145.9,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.4,4.175,3.938,3.425,3.088,2.4,0,0
"2018-01-04 16:02:00",325941,-1,6.514,6.646,7.053,32.22,0,154.4,6.2,5.45,5.45,4.7,4.7,3.2,0.562,4.712,4.5,4.175,3.513,3.25,2.613,0,0
"2018-01-04 16:03:00",325942,-1,6.571,6.737,7.135,31.87,0,168.3,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.562,5.412,4.787,4.187,3.863,2.95,0,0
"2018-01-04 16:04:00",325943,-1,6.501,6.621,7.038,32.01,0,162.9,6.2,6.2,6.2,4.7,4.7,3.2,0.554,4.975,4.737,4.462,3.788,3.525,2.713,0,0
"2018-01-04 16:05:00",325944,-1,6.503,6.694,7.061,32.02,0,178.4,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.725,5.275,4.85,4.175,3.862,2.9,0,0
"2018-01-04 16:06:00",325945,-1,6.427,6.694,7.076,31.99,0,179.4,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.375,5.237,4.825,4.05,3.738,2.825,0,0
"2018-01-04 16:07:00",325946,-1,6.467,6.753,7.163,32.02,0,176.9,6.2,6.95,6.95,6.2,5.45,4.7,0.888,5.5,5.375,4.9,4.138,3.737,2.75,0,0
"2018-01-04 16:08:00",325947,-1,6.417,6.696,7.115,31.96,0,167.9,6.2,5.45,5.45,4.7,3.95,3.2,0.49,4.762,4.475,4.075,3.563,3.313,2.563,0,0
"2018-01-04 16:09:00",325948,-1,6.414,6.588,7.031,32.06,0,155.2,6.95,6.95,6.95,6.2,6.2,4.7,0.815,6.037,5.975,5.537,4.875,4.362,3.275,0,0
"2018-01-04 16:10:00",325949,0,6.306,6.373,6.834,32.57,0,158.1,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.112,5,4.737,4.2,3.838,2.988,0,0
"2018-01-04 16:11:00",325950,0,6.303,6.373,6.771,32.42,0,149.7,5.45,5.45,5.45,4.7,4.7,3.95,0.453,4.237,4.375,4.263,3.638,3.475,2.763,0,0
"2018-01-04 16:12:00",325951,0,6.404,6.386,6.789,32.6,0,159.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.387,4.263,4.038,3.313,3.188,2.513,0,0
"2018-01-04 16:13:00",325952,0,6.476,6.48,6.879,32.55,0,149.8,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5,4.912,4.525,3.85,3.6,2.888,0,0
"2018-01-04 16:14:00",325953,0,6.47,6.507,6.928,32.43,0,162.1,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.775,5.562,5.2,4.575,4.15,3.225,0,0
"2018-01-04 16:15:00",325954,0,6.293,6.317,6.781,32.53,0,158.7,6.2,6.2,6.2,5.45,4.7,3.95,0.483,5.2,5.087,4.85,4.125,3.913,3.025,0,0
"2018-01-04 16:16:00",325955,0,6.356,6.345,6.74,32.74,0,164.2,6.2,6.2,5.45,4.7,4.7,3.2,0.634,4.862,4.625,4.187,3.588,3.3,2.563,0,0
"2018-01-04 16:17:00",325956,0,6.415,6.458,6.848,32.77,0,153.2,6.2,5.45,4.7,4.7,4.7,3.95,0.564,4.487,4.263,3.975,3.425,3.175,2.575,0,0
"2018-01-04 16:18:00",325957,0,6.338,6.415,6.83,32.57,0,156.6,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.95,4.737,4.263,3.788,3.363,2.763,0,0
"2018-01-04 16:19:00",325958,0,6.38,6.409,6.809,32.72,0,146.7,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.812,4.687,4.425,3.875,3.475,2.788,0,0
"2018-01-04 16:20:00",325959,0,6.334,6.363,6.727,32.56,0,144.6,5.45,5.45,6.2,5.45,4.7,3.95,0.766,4.762,4.537,4.362,3.837,3.425,2.675,0,0
"2018-01-04 16:21:00",325960,0,6.325,6.311,6.669,32.72,0,156.2,6.95,7.7,6.2,5.45,5.45,3.95,0.576,5.537,5.475,5.137,4.512,4.025,3.125,0,0
"2018-01-04 16:22:00",325961,0,6.318,6.36,6.708,32.72,0,165.3,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.975,5.612,5.237,4.4,4.05,3.138,0,0
"2018-01-04 16:23:00",325962,0,6.22,6.307,6.658,32.68,0,165.5,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.075,5.7,5.262,4.462,4.062,3.138,0,0
"2018-01-04 16:24:00",325963,0,6.175,6.26,6.637,32.76,0,164.1,6.95,7.7,6.95,6.2,6.2,4.7,0.81,5.987,5.662,5.212,4.425,4.225,3.2,0,0
"2018-01-04 16:25:00",325964,0,6.189,6.269,6.639,32.78,0,164.6,6.95,6.95,6.95,5.45,5.45,3.95,0.845,5.8,5.475,4.962,4.125,3.862,3.125,0,0
"2018-01-04 16:26:00",325965,0,6.158,6.224,6.602,32.77,0,160.9,6.2,6.95,6.2,5.45,4.7,3.95,0.514,5.662,5.562,4.8,3.975,3.738,2.925,0,0
"2018-01-04 16:27:00",325966,0,6.126,6.116,6.51,32.92,0,162.2,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.412,5.237,4.925,4.25,3.813,2.963,0,0
"2018-01-04 16:28:00",325967,0,6.217,6.198,6.559,33.22,0,156.8,5.45,4.7,5.45,4.7,4.7,3.95,0.637,4.487,4.187,3.863,3.188,3.013,2.363,0,0
"2018-01-04 16:29:00",325968,0,6.257,6.248,6.598,32.98,0,153,6.95,6.95,6.2,6.2,5.45,4.7,0.913,5.312,5.187,4.987,4.263,3.962,3.075,0,0
"2018-01-04 16:30:00",325969,0,6.192,6.143,6.52,33.12,0,153.3,6.2,6.95,6.2,5.45,4.7,3.95,0.768,5.125,4.925,4.587,3.912,3.588,2.85,0,0
"2018-01-04 16:31:00",325970,0,6.125,6.076,6.426,33.16,0,157.1,6.95,7.7,6.2,5.45,4.7,3.95,0.66,5.737,5.325,4.762,3.912,3.65,2.9,0,0
"2018-01-04 16:32:00",325971,0,6.115,6.072,6.409,33.43,0,157.9,6.2,6.2,6.2,5.45,5.45,3.95,0.541,5.2,4.95,4.662,3.925,3.763,2.925,0,0
"2018-01-04 16:33:00",325972,0,6.074,6.031,6.344,33.17,0,161.8,6.2,6.95,6.95,6.2,5.45,4.7,0.76,5.662,5.487,5.175,4.437,4.1,3.225,0,0
"2018-01-04 16:34:00",325973,0,6.008,5.973,6.274,33.3,0,166.1,7.7,6.95,6.2,6.2,5.45,4.7,0.617,5.925,5.525,5.025,4.312,4.012,3.213,0,0
"2018-01-04 16:35:00",325974,0,5.99,5.941,6.23,33.41,0,165.5,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.662,5.475,5,4.212,3.9,3.1,0,0
"2018-01-04 16:36:00",325975,0,5.979,5.913,6.205,33.44,0,166.1,6.2,6.95,6.2,5.45,5.45,3.95,0.677,5.35,5.375,4.825,4.012,3.85,3.05,0,0
"2018-01-04 16:37:00",325976,0,5.984,5.902,6.186,33.61,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.937,4.725,4.3,3.6,3.4,2.75,0,0
"2018-01-04 16:38:00",325977,0,5.984,5.904,6.181,33.8,0,164.5,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.112,4.662,4.287,3.688,3.388,2.6,0,0
"2018-01-04 16:39:00",325978,0,5.962,5.882,6.151,33.73,0,169.8,7.7,6.95,6.2,5.45,5.45,4.7,0.571,5.762,5.387,4.9,4.087,3.775,2.963,0,0
"2018-01-04 16:40:00",325979,0,5.951,5.854,6.126,33.89,0,164.1,6.95,5.45,5.45,4.7,4.7,3.95,0.562,5.087,4.65,4.163,3.463,3.313,2.625,0,0
"2018-01-04 16:41:00",325980,0,5.929,5.813,6.086,33.95,0,163,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.35,4.887,4.462,3.675,3.588,2.85,0,0
"2018-01-04 16:42:00",325981,0,5.909,5.792,6.047,34.03,0,163.5,6.95,6.2,5.45,4.7,4.7,3.95,0.578,4.95,4.662,4.287,3.563,3.463,2.713,0,0
"2018-01-04 16:43:00",325982,0,5.878,5.743,5.994,34.19,0,164.6,7.7,8.45,6.95,6.2,6.2,4.7,0.741,6.437,6.137,5.55,4.9,4.637,3.663,0,0
"2018-01-04 16:44:00",325983,0,5.831,5.693,5.946,34.35,0,165.7,7.7,6.95,6.95,6.2,5.45,4.7,0.612,6.062,5.925,5.362,4.662,4.425,3.338,0,0
"2018-01-04 16:45:00",325984,0,5.786,5.633,5.867,34.63,0,167.8,6.95,6.95,6.2,5.45,4.7,3.95,0.715,5.512,5.275,4.687,3.962,3.725,2.875,0,0
"2018-01-04 16:46:00",325985,0,5.756,5.585,5.82,34.8,0,168.4,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.5,5.137,4.65,3.862,3.6,2.888,0,0
"2018-01-04 16:47:00",325986,0,5.731,5.557,5.769,34.88,0,164.2,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.6,5.187,4.662,3.825,3.55,2.725,0,0
"2018-01-04 16:48:00",325987,0,5.698,5.505,5.72,34.93,0,167.3,6.2,6.95,6.2,6.2,5.45,4.7,0.579,5.462,5.2,4.85,4.075,3.9,3.05,0,0
"2018-01-04 16:49:00",325988,0,5.685,5.484,5.692,34.97,0,169.9,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.375,5.075,4.612,3.975,3.713,2.913,0,0
"2018-01-04 16:50:00",325989,-1,5.626,5.417,5.613,35.24,0,166.9,6.95,5.45,4.7,3.95,3.95,3.2,0.512,4.712,4.263,3.775,3.063,2.925,2.25,0,0
"2018-01-04 16:51:00",325990,-1,5.591,5.354,5.539,35.4,0,168.3,6.2,5.45,4.7,4.7,3.95,3.2,0.426,5.262,4.475,4.112,3.55,3.275,2.525,0,0
"2018-01-04 16:52:00",325991,-1,5.581,5.309,5.5,35.44,0,167.2,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.125,4.762,4.25,3.588,3.338,2.575,0,0
"2018-01-04 16:53:00",325992,-1,5.555,5.284,5.483,35.45,0,166.8,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.35,5.012,4.687,3.912,3.575,2.775,0,0
"2018-01-04 16:54:00",325993,-1,5.511,5.28,5.464,35.5,0,168,6.2,6.2,6.95,6.2,5.45,4.7,0.827,5.337,4.95,4.587,3.8,3.562,2.8,0,0
"2018-01-04 16:55:00",325994,-1,5.484,5.251,5.439,35.58,0,166.2,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.637,5.562,5.025,4.175,4.038,3.225,0,0
"2018-01-04 16:56:00",325995,-1,5.429,5.208,5.398,35.72,0,168.7,6.95,6.2,5.45,4.7,4.7,3.2,0.569,5.137,4.812,4.263,3.45,3.263,2.525,0,0
"2018-01-04 16:57:00",325996,-1,5.403,5.165,5.339,35.87,0,168.4,6.2,5.45,4.7,4.7,4.7,3.95,0.642,4.737,4.35,4,3.25,3.175,2.475,0,0
"2018-01-04 16:58:00",325997,-1,5.357,5.091,5.248,36.13,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.65,4.1,3.6,2.663,2.55,2,0,0
"2018-01-04 16:59:00",325998,-1,5.363,5.078,5.244,36.06,0,164.6,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.175,4.9,4.562,3.85,3.588,2.713,0,0
"2018-01-04 17:00:00",325999,-1,5.345,5.078,5.245,36,0,165.4,6.2,6.2,5.45,5.45,4.7,3.95,0.861,5.15,4.675,4.125,3.2,3.188,2.55,0,0
"2018-01-04 17:01:00",326000,-1,5.346,5.051,5.238,35.98,0,165.6,6.2,6.2,5.45,5.45,5.45,3.95,0.823,5.025,4.675,4.312,3.612,3.413,2.663,0,0
"2018-01-04 17:02:00",326001,-1,5.308,5.02,5.198,36.04,0,164.6,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.1,4.8,4.287,3.513,3.363,2.713,0,0
"2018-01-04 17:03:00",326002,-1,5.276,5.015,5.181,36.04,0,163.4,5.45,6.2,5.45,4.7,4.7,3.95,0.566,4.825,4.575,4.287,3.7,3.488,2.7,0,0
"2018-01-04 17:04:00",326003,-1,5.199,4.893,5.041,36.39,0,161.2,5.45,5.45,4.7,3.95,3.95,3.95,0.605,4.5,4.05,3.6,2.813,2.688,2.138,0,0
"2018-01-04 17:05:00",326004,-1,5.156,4.829,4.945,36.62,0,159.7,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.375,4.087,3.588,2.438,2.575,1.963,0,0
"2018-01-04 17:06:00",326005,-1,5.124,4.806,4.929,36.68,0,160.7,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.712,4.075,3.575,2.7,2.688,2.113,0,0
"2018-01-04 17:07:00",326006,-1,5.069,4.718,4.821,36.95,0,159,5.45,5.45,3.95,3.95,3.2,2.45,0.467,4.138,3.8,3.25,2.25,2.263,1.688,0,0
"2018-01-04 17:08:00",326007,-1,5.044,4.666,4.724,37.14,0,158.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.3,3.85,3.338,2.513,2.35,1.838,0,0
"2018-01-04 17:09:00",326008,-1,4.993,4.63,4.669,37.27,0,157.2,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.813,3.275,2.913,2.3,2.238,1.7,0,0
"2018-01-04 17:10:00",326009,0,4.956,4.558,4.623,37.49,0,157.3,4.7,4.7,4.7,3.95,3.95,3.2,0.507,4.075,3.675,3.25,2.575,2.375,1.913,0,0
"2018-01-04 17:11:00",326010,0,4.897,4.5,4.537,37.68,0,157.1,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.488,3.138,2.725,1.988,1.85,1.425,0,0
"2018-01-04 17:12:00",326011,0,4.855,4.458,4.504,37.82,0,157.7,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.625,3.275,3,2.188,2.15,1.588,0,0
"2018-01-04 17:13:00",326012,0,4.753,4.362,4.382,38.01,0,156.7,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.963,2.738,2.463,1.825,1.738,1.25,0,0
"2018-01-04 17:14:00",326013,0,4.676,4.261,4.282,38.26,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.475,3.088,2.613,1.75,1.738,1.325,0,0
"2018-01-04 17:15:00",326014,0,4.64,4.205,4.175,38.42,0,156.8,3.95,3.95,3.95,3.2,2.45,1.7,0.406,3.488,3,2.663,1.938,1.85,1.338,0,0
"2018-01-04 17:16:00",326015,0,4.614,4.16,4.12,38.58,0,157.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.438,3.075,2.663,2,1.825,1.384,0,0
"2018-01-04 17:17:00",326016,0,4.586,4.123,4.041,38.65,0,157.1,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.913,3.575,3.025,2.45,2.238,1.65,0,0
"2018-01-04 17:18:00",326017,0,4.571,4.072,3.992,38.74,0,157.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,3.75,3.3,2.85,2.313,2,1.563,0,0
"2018-01-04 17:19:00",326018,0,4.459,3.957,3.86,39.02,0,158.3,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.65,3.038,2.563,2.063,1.713,1.375,0,0
"2018-01-04 17:20:00",326019,0,4.401,3.858,3.742,39.32,0,158.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.863,3.3,2.713,2.1,1.788,1.463,0,0
"2018-01-04 17:21:00",326020,0,4.351,3.765,3.639,39.56,0,162.2,4.7,3.95,3.2,3.2,3.2,1.7,0.413,3.825,3.288,2.775,2.163,1.913,1.438,0,0
"2018-01-04 17:22:00",326021,0,4.329,3.745,3.582,39.66,0,162.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.9,3.388,2.825,2.25,1.988,1.475,0,0
"2018-01-04 17:23:00",326022,0,4.29,3.675,3.453,39.73,0,164.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.7,3.063,2.613,2.025,1.763,1.338,0,0
"2018-01-04 17:24:00",326023,0,4.21,3.56,3.355,40.01,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.813,3.225,2.613,2.088,1.75,1.313,0,0
"2018-01-04 17:25:00",326024,0,4.168,3.465,3.283,40.25,0,163.4,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.125,3.675,3.175,2.6,2.338,1.788,0,0
"2018-01-04 17:26:00",326025,0,4.166,3.537,3.371,40.06,0,161.7,4.7,3.95,3.95,3.2,3.2,2.45,0.37,4.012,3.388,3.013,2.425,2.225,1.65,0,0
"2018-01-04 17:27:00",326026,0,4.13,3.459,3.286,40.17,0,160.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.95,3.238,2.85,2.188,2.075,1.663,0,0
"2018-01-04 17:28:00",326027,0,4.083,3.396,3.208,40.35,0,161.2,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.738,3.263,2.625,1.875,1.75,1.313,0,0
"2018-01-04 17:29:00",326028,0,3.983,3.344,3.096,40.45,0,161.4,4.7,3.95,3.95,2.45,2.45,1.7,0.359,3.688,3.138,2.6,1.9,1.65,1.172,0,0
"2018-01-04 17:30:00",326029,0,3.926,3.247,2.978,40.67,0,161.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.738,3.05,2.475,1.738,1.588,1.172,0,0
"2018-01-04 17:31:00",326030,0,3.912,3.138,2.834,40.96,0,161.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.8,3.163,2.538,1.863,1.663,1.25,0,0
"2018-01-04 17:32:00",326031,0,3.879,3.064,2.72,41.17,0,161.7,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.875,2.938,2.413,1.85,1.638,1.15,0,0
"2018-01-04 17:33:00",326032,0,3.806,2.975,2.666,41.39,0,159.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.775,3.113,2.563,1.9,1.638,1.225,0,0
"2018-01-04 17:34:00",326033,0,3.757,2.931,2.576,41.53,0,161.7,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.95,3.075,2.563,1.863,1.6,1.156,0,0
"2018-01-04 17:35:00",326034,0,3.732,2.871,2.515,41.7,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.025,3.2,2.45,1.875,1.538,1.125,0,0
"2018-01-04 17:36:00",326035,0,3.692,2.809,2.429,41.91,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.975,3.313,2.738,2.088,1.813,1.3,0,0
"2018-01-04 17:37:00",326036,0,3.603,2.768,2.373,42.01,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.738,3.013,2.45,1.725,1.588,1.197,0,0
"2018-01-04 17:38:00",326037,0,3.492,2.681,2.305,42.24,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.588,2.925,2.4,1.613,1.5,1.049,0,0
"2018-01-04 17:39:00",326038,0,3.403,2.588,2.22,42.45,0,161.2,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.65,2.988,2.313,1.475,1.513,1.018,0,0
"2018-01-04 17:40:00",326039,0,3.384,2.552,2.178,42.65,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.763,3.025,2.4,1.525,1.563,1.097,0,0
"2018-01-04 17:41:00",326040,0,3.306,2.482,2.095,42.81,0,163.4,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.713,2.913,2.4,1.625,1.488,1.084,0,0
"2018-01-04 17:42:00",326041,0,3.22,2.392,2.02,43.13,0,163.8,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.738,3.063,2.613,1.938,1.788,1.313,0,0
"2018-01-04 17:43:00",326042,0,3.153,2.377,2.021,43.24,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.788,3.163,2.613,1.95,1.7,1.2,0,0
"2018-01-04 17:44:00",326043,0,3.102,2.305,1.985,43.39,0,164.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.863,3.05,2.55,1.925,1.575,1.097,0,0
"2018-01-04 17:45:00",326044,0,3.087,2.236,1.887,43.58,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.938,3.138,2.5,1.925,1.6,1.188,0,0
"2018-01-04 17:46:00",326045,0,3.029,2.194,1.854,43.7,0,165,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.988,3.188,2.613,2.088,1.75,1.25,0,0
"2018-01-04 17:47:00",326046,0,2.982,2.159,1.817,43.81,0,164.7,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.863,3.125,2.575,2.075,1.65,1.238,0,0
"2018-01-04 17:48:00",326047,0,2.93,2.116,1.753,43.89,0,164.8,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.95,3.275,2.638,2.05,1.6,1.159,0,0
"2018-01-04 17:49:00",326048,0,2.889,2.026,1.68,44.04,0,165.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.988,3.063,2.475,1.838,1.538,1.138,0,0
"2018-01-04 17:50:00",326049,-1,2.873,1.966,1.611,44.32,0,165.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.1,3.3,2.65,2.113,1.788,1.388,0,0
"2018-01-04 17:51:00",326050,-1,2.833,1.913,1.53,44.41,0,166.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.012,3.2,2.6,2.025,1.625,1.213,0,0
"2018-01-04 17:52:00",326051,-1,2.796,1.852,1.419,44.5,0,165.9,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.15,3.213,2.55,2.025,1.625,1.134,0,0
"2018-01-04 17:53:00",326052,-1,2.772,1.768,1.329,44.72,0,166.1,4.7,4.7,3.2,3.2,2.45,1.7,0.37,4.138,3.338,2.688,2.175,1.763,1.225,0,0
"2018-01-04 17:54:00",326053,-1,2.72,1.672,1.267,44.95,0,167.4,4.7,3.95,3.2,3.2,2.45,1.7,0.348,4.263,3.288,2.713,2.188,1.8,1.3,0,0
"2018-01-04 17:55:00",326054,-1,2.693,1.63,1.27,45.17,0,167.2,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.337,3.513,2.863,2.313,1.938,1.475,0,0
"2018-01-04 17:56:00",326055,-1,2.65,1.584,1.206,45.21,0,168.1,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.275,3.4,2.775,2.213,1.888,1.513,0,0
"2018-01-04 17:57:00",326056,-1,2.589,1.506,1.156,45.38,0,168.8,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.237,3.438,2.75,1.875,1.8,1.313,0,0
"2018-01-04 17:58:00",326057,-1,2.521,1.456,1.109,45.55,0,169.8,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.362,3.25,2.688,1.875,1.763,1.413,0,0
"2018-01-04 17:59:00",326058,-1,2.435,1.377,1.018,45.74,0,171.3,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.437,3.4,2.713,1.85,1.8,1.313,0,0
"2018-01-04 18:00:00",326059,-1,2.394,1.31,0.973,46.02,0,170.7,5.45,3.95,3.2,3.2,2.45,2.45,0.443,4.4,3.425,2.75,2.037,1.8,1.388,0,0
"2018-01-04 18:01:00",326060,-1,2.344,1.257,0.942,46.24,0,170.7,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.5,3.488,2.813,2.15,1.9,1.438,0,0
"2018-01-04 18:02:00",326061,-1,2.329,1.22,0.932,46.36,0,169.9,5.45,3.95,3.95,3.2,2.45,2.45,0.408,4.387,3.238,2.775,2.288,1.9,1.438,0,0
"2018-01-04 18:03:00",326062,-1,2.329,1.192,0.899,46.45,0,169.2,5.45,4.7,3.2,3.2,2.45,2.45,0.325,4.487,3.463,2.738,2.213,1.888,1.438,0,0
"2018-01-04 18:04:00",326063,-1,2.32,1.208,0.915,46.41,0,168.4,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.462,3.5,2.863,2.225,1.975,1.563,0,0
"2018-01-04 18:05:00",326064,-1,2.273,1.209,0.92,46.3,0,169,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.387,3.438,2.863,2.2,1.938,1.35,0,0
"2018-01-04 18:06:00",326065,-1,2.263,1.226,0.972,46.29,0,168.8,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.325,3.413,2.838,2.238,1.913,1.463,0,0
"2018-01-04 18:07:00",326066,-1,2.246,1.23,0.97,46.22,0,168.3,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.287,3.513,2.863,2.35,1.975,1.575,0,0
"2018-01-04 18:08:00",326067,-1,2.232,1.278,1.013,46.09,0,168.5,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.3,3.438,2.775,2.25,1.875,1.413,0,0
"2018-01-04 18:09:00",326068,-1,2.184,1.219,0.923,46.1,0,168.8,4.7,3.95,3.2,3.2,2.45,1.7,0.396,4.15,3.363,2.688,2.188,1.875,1.413,0,0
"2018-01-04 18:10:00",326069,0,2.157,1.166,0.883,46.29,0,168.8,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.237,3.288,2.775,2.313,1.913,1.45,0,0
"2018-01-04 18:11:00",326070,0,2.148,1.146,0.859,46.34,0,168.5,4.7,3.95,3.95,3.2,2.45,1.7,0.421,4.15,3.363,2.713,2.175,1.8,1.425,0,0
"2018-01-04 18:12:00",326071,0,2.104,1.114,0.807,46.41,0,168.1,5.45,3.95,3.2,3.2,2.45,1.7,0.334,4.05,3.163,2.575,2.113,1.725,1.325,0,0
"2018-01-04 18:13:00",326072,0,2.053,1.073,0.774,46.55,0,168.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.913,3.125,2.65,2.15,1.75,1.35,0,0
"2018-01-04 18:14:00",326073,0,2.025,1.09,0.782,46.53,0,167.3,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.012,3.138,2.513,2.013,1.6,1.131,0,0
"2018-01-04 18:15:00",326074,0,2.036,1.062,0.72,46.52,0,165.9,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.938,3.038,2.388,1.187,1.45,1.015,0,0
"2018-01-04 18:16:00",326075,0,2.016,1.025,0.683,46.63,0,164.8,4.7,3.95,3.2,1.7,2.45,1.7,0.384,3.663,2.875,2.288,0.967,1.5,0.911,0,0
"2018-01-04 18:17:00",326076,0,1.976,0.975,0.631,46.78,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.588,2.875,2.325,0.951,1.513,1.027,0,0
"2018-01-04 18:18:00",326077,0,1.928,0.943,0.576,46.89,0,162.5,3.95,3.2,3.2,1.7,2.45,1.7,0.399,3.5,2.625,2.1,0.597,1.313,0.832,0,0
"2018-01-04 18:19:00",326078,0,1.85,0.848,0.479,47.05,0,160.9,3.95,3.2,2.45,0,1.7,0.95,0.383,3.238,2.45,1.875,0,1.106,0.285,0,0
"2018-01-04 18:20:00",326079,0,1.7,0.767,0.383,47.32,0,159.4,3.95,3.2,2.45,0,1.7,0,0.334,2.975,2.35,1.838,0,0.921,0,0,0
"2018-01-04 18:21:00",326080,0,1.577,0.702,0.324,47.47,0,158.3,3.95,2.45,2.45,0,1.7,0,0.324,2.975,2.175,1.688,0,0.852,0,0,0
"2018-01-04 18:22:00",326081,0,1.534,0.639,0.306,47.68,0,157.1,3.2,3.2,2.45,0.95,1.7,0,0.359,2.788,2.188,1.738,0.048,0.848,0,0,0
"2018-01-04 18:23:00",326082,0,1.485,0.597,0.288,47.72,0,155.2,3.2,2.45,1.7,0,0.95,0,0.42,2.838,2.037,1.575,0,0.697,0,0,0
"2018-01-04 18:24:00",326083,0,1.42,0.541,0.252,47.82,0,155.4,3.2,2.45,1.7,0,0.95,0,0.462,2.688,1.975,1.488,0,0.586,0,0,0
"2018-01-04 18:25:00",326084,0,1.352,0.461,0.202,48.12,0,156.2,3.2,2.45,1.7,0,0.95,0,0.391,2.513,1.888,1.438,0,0.206,0,0,0
"2018-01-04 18:26:00",326085,0,1.282,0.397,0.161,48.34,0,157.3,3.2,2.45,1.7,0,0.95,0,0.38,2.588,1.8,1.338,0,0.19,0,0,0
"2018-01-04 18:27:00",326086,0,1.236,0.316,0.12,48.62,0,157.5,3.2,2.45,1.7,0,0,0,0,2.563,1.738,1.213,0,0,0,0,0
"2018-01-04 18:28:00",326087,0,1.209,0.27,0.083,48.85,0,156.1,3.2,2.45,1.7,0,0,0,0,2.563,1.538,1.022,0,0,0,0,0
"2018-01-04 18:29:00",326088,0,1.208,0.247,0.032,49.03,0,155.7,3.2,2.45,1.7,0,0,0,0,2.45,1.5,1.075,0,0,0,0,0
"2018-01-04 18:30:00",326089,0,1.212,0.226,-0.026,49.15,0,155.6,3.2,2.45,1.7,0,0,0,0,2.575,1.6,1.059,0,0,0,0,0
"2018-01-04 18:31:00",326090,0,1.211,0.224,-0.083,49.24,0,153.8,3.2,2.45,1.7,0,0,0,0,2.313,1.55,1.1,0,0,0,0,0
"2018-01-04 18:32:00",326091,0,1.187,0.211,-0.157,49.2,0,153.5,3.2,1.7,1.7,0,0,0,0,2.363,1.45,0.972,0,0,0,0,0
"2018-01-04 18:33:00",326092,0,1.187,0.174,-0.215,49.48,0,153.9,3.2,2.45,1.7,0,0,0,0,2.45,1.588,1.138,0,0,0,0,0
"2018-01-04 18:34:00",326093,0,1.216,0.178,-0.233,49.56,0,154,3.2,2.45,1.7,0,0,0,0,2.413,1.563,1.15,0,0,0,0,0
"2018-01-04 18:35:00",326094,0,1.204,0.156,-0.217,49.71,0,153.5,3.2,2.45,1.7,0,0.95,0,0.122,2.35,1.613,1.225,0,0.016,0,0,0
"2018-01-04 18:36:00",326095,0,1.183,0.151,-0.187,49.91,0,152.1,3.2,2.45,1.7,0,0,0,0,2.463,1.688,1.35,0,0,0,0,0
"2018-01-04 18:37:00",326096,0,1.139,0.106,-0.182,50.12,0,149.9,3.2,2.45,1.7,0,0,0,0,2.313,1.675,1.338,0,0,0,0,0
"2018-01-04 18:38:00",326097,0,1.096,0.046,-0.192,50.41,0,148.6,3.2,2.45,1.7,0,0,0,0,2.325,1.763,1.425,0,0,0,0,0
"2018-01-04 18:39:00",326098,0,1.124,0.004,-0.21,50.62,0,148.3,3.2,2.45,1.7,0,0,0,0,2.4,1.788,1.438,0,0,0,0,0
"2018-01-04 18:40:00",326099,0,1.175,-0.017,-0.231,50.78,0,149,3.2,2.45,1.7,0,0,0,0,2.588,1.95,1.475,0,0,0,0,0
"2018-01-04 18:41:00",326100,0,1.148,-0.038,-0.25,50.85,0,148.9,3.2,2.45,1.7,0,0,0,0,2.675,2,1.575,0,0,0,0,0
"2018-01-04 18:42:00",326101,0,1.118,-0.051,-0.269,50.95,0,151.2,3.2,2.45,1.7,0,0,0.95,0,2.9,2.138,1.625,0,0,0.016,0,0
"2018-01-04 18:43:00",326102,0,1.069,-0.069,-0.289,50.97,0,152.7,3.2,2.45,2.45,0,0,0.95,0,3.025,2.188,1.688,0,0,0.649,0,0
"2018-01-04 18:44:00",326103,0,1.062,-0.062,-0.313,51.04,0,153.9,3.2,3.2,2.45,0,1.7,0.95,0.46,3.125,2.313,1.788,0,0.662,0.491,0,0
"2018-01-04 18:45:00",326104,0,1.096,-0.048,-0.273,51.02,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.363,1.875,0.547,1.188,0.839,0,0
"2018-01-04 18:46:00",326105,0,1.105,-0.02,-0.238,50.96,0,156.5,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.425,1.963,1.275,1.3,0.744,0,0
"2018-01-04 18:47:00",326106,0,1.124,-0.022,-0.234,50.93,0,158.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.213,2.388,1.9,1.138,1.213,0.697,0,0
"2018-01-04 18:48:00",326107,0,1.143,-0.041,-0.256,51.02,0,159.4,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.263,2.4,1.825,1.025,1.175,0.649,0,0
"2018-01-04 18:49:00",326108,0,1.125,-0.04,-0.272,51.04,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.288,2.475,1.925,1.062,1.175,0.697,0,0
"2018-01-04 18:50:00",326109,-1,1.145,-0.034,-0.271,51.03,0,161.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.45,2.563,2.037,1.275,1.2,0.807,0,0
"2018-01-04 18:51:00",326110,-1,1.132,-0.037,-0.281,50.88,0,163.7,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.463,2.575,2.1,1.338,1.263,0.709,0,0
"2018-01-04 18:52:00",326111,-1,1.057,-0.07,-0.32,50.75,0,165.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.563,2.638,2.088,1.375,1.25,0.665,0,0
"2018-01-04 18:53:00",326112,-1,0.951,-0.1,-0.424,50.64,0,167.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.838,2.263,1.45,1.313,0.927,0,0
"2018-01-04 18:54:00",326113,-1,0.94,-0.189,-0.625,50.87,0,170.9,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.05,3.038,2.363,1.588,1.363,0.896,0,0
"2018-01-04 18:55:00",326114,-1,1.104,-0.257,-0.738,51.06,0,171.7,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.525,3.313,2.575,1.75,1.438,1.037,0,0
"2018-01-04 18:56:00",326115,-1,1.248,-0.31,-0.856,51.06,0,172.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.562,3.475,2.738,1.9,1.6,1.213,0,0
"2018-01-04 18:57:00",326116,-1,1.335,-0.385,-0.944,51.32,0,173.7,5.45,4.7,3.2,2.45,2.45,1.7,0.41,4.975,3.763,2.838,1.95,1.725,1.275,0,0
"2018-01-04 18:58:00",326117,-1,1.46,-0.388,-0.934,51.5,0,175.3,5.45,4.7,3.95,3.2,2.45,2.45,0.403,5.187,3.913,2.875,2.188,1.95,1.4,0,0
"2018-01-04 18:59:00",326118,-1,1.474,-0.37,-0.87,51.51,0,175.7,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.187,4.012,3.125,2.438,2.163,1.488,0,0
"2018-01-04 19:00:00",326119,-1,1.423,-0.322,-0.77,51.45,0,175.8,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.325,4.075,3.275,2.55,2.275,1.475,0,0
"2018-01-04 19:01:00",326120,-1,1.454,-0.277,-0.668,51.27,0,175.5,6.2,4.7,3.95,3.2,3.2,2.45,0.456,5.55,4.15,3.375,2.563,2.288,1.513,0,0
"2018-01-04 19:02:00",326121,-1,1.441,-0.31,-0.648,51.34,0,176.6,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.425,4.138,3.375,2.7,2.425,1.725,0,0
"2018-01-04 19:03:00",326122,-1,1.343,-0.335,-0.648,51.46,0,177,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.325,4.125,3.25,2.563,2.413,1.625,0,0
"2018-01-04 19:04:00",326123,-1,1.186,-0.314,-0.629,51.43,0,177.4,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.312,4.075,3.288,2.6,2.363,1.663,0,0
"2018-01-04 19:05:00",326124,-1,1.047,-0.336,-0.57,51.51,0,178.3,6.2,4.7,3.95,3.95,3.2,2.45,0.39,5.062,4.075,3.375,2.8,2.538,1.775,0,0
"2018-01-04 19:06:00",326125,-1,0.91,-0.353,-0.565,51.53,0,176.1,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.775,3.775,3.1,2.388,2.188,1.563,0,0
"2018-01-04 19:07:00",326126,-1,0.8,-0.416,-0.637,51.65,0,175.8,5.45,4.7,3.2,2.45,2.45,1.7,0.382,4.687,3.625,2.8,2.075,1.85,1.3,0,0
"2018-01-04 19:08:00",326127,-1,0.764,-0.483,-0.714,51.97,0,176.8,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.675,3.613,2.913,2.25,2,1.413,0,0
"2018-01-04 19:09:00",326128,-1,0.712,-0.51,-0.734,52.12,0,175.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.575,3.513,2.95,2.375,2.163,1.638,0,0
"2018-01-04 19:10:00",326129,0,0.59,-0.527,-0.739,52.23,0,175.4,5.45,4.7,3.95,3.2,2.45,1.7,0.315,4.487,3.388,2.713,1.988,1.763,1.338,0,0
"2018-01-04 19:11:00",326130,0,0.482,-0.577,-0.778,52.34,0,174.3,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.15,3.275,2.6,1.825,1.625,1.181,0,0
"2018-01-04 19:12:00",326131,0,0.385,-0.679,-0.864,52.67,0,175.7,4.7,3.95,3.95,3.2,2.45,1.7,0.349,4,3.075,2.525,1.825,1.688,1.113,0,0
"2018-01-04 19:13:00",326132,0,0.343,-0.708,-0.94,52.87,0,175.5,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.888,2.863,2.288,1.409,1.45,0.993,0,0
"2018-01-04 19:14:00",326133,0,0.321,-0.738,-0.949,53.02,0,174.1,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.738,2.925,2.4,1.55,1.525,1.134,0,0
"2018-01-04 19:15:00",326134,0,0.259,-0.746,-0.986,52.99,0,171.2,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.588,2.8,2.275,1.413,1.45,0.854,0,0
"2018-01-04 19:16:00",326135,0,0.206,-0.783,-1.081,53.09,0,169.6,3.95,3.95,2.45,1.7,1.7,1.7,0.361,3.488,2.725,2.25,1.363,1.425,0.743,0,0
"2018-01-04 19:17:00",326136,0,0.185,-0.796,-1.135,53.09,0,169.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.5,2.638,2.063,0.731,1.188,0.459,0,0
"2018-01-04 19:18:00",326137,0,0.235,-0.841,-1.177,53.21,0,170.9,4.7,3.2,3.2,1.7,1.7,0.95,0.361,3.625,2.763,2.125,0.817,1.225,0.491,0,0
"2018-01-04 19:19:00",326138,0,0.316,-0.806,-1.182,53.23,0,169.8,3.95,3.95,2.45,1.7,1.7,0.95,0.406,3.663,2.863,2.225,0.377,0.955,0.412,0,0
"2018-01-04 19:20:00",326139,0,0.358,-0.792,-1.177,53.11,0,169,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.638,2.813,2.288,1.022,1.338,0.823,0,0
"2018-01-04 19:21:00",326140,0,0.33,-0.786,-1.21,52.99,0,168.5,4.7,3.2,3.2,1.7,1.7,1.7,0.677,3.7,2.9,2.35,1.163,0.502,0.722,0,0
"2018-01-04 19:22:00",326141,0,0.355,-0.795,-1.245,53,0,170.4,4.7,3.95,3.2,1.7,0,0.95,0,4.1,3.188,2.588,1.45,0,0.744,0,0
"2018-01-04 19:23:00",326142,0,0.414,-0.759,-1.242,52.95,0,171.5,4.7,3.95,3.2,2.45,0,1.7,0,4.437,3.45,2.75,1.75,0,1.1,0,0
"2018-01-04 19:24:00",326143,0,0.493,-0.79,-1.319,52.96,0,173.6,5.45,4.7,3.2,2.45,0,1.7,0,4.8,3.788,2.963,2.1,0,1.222,0,0
"2018-01-04 19:25:00",326144,0,0.549,-0.824,-1.354,53.21,0,174.9,5.45,4.7,3.95,3.2,0,2.45,0,5.087,4.075,3.175,2.438,0,1.525,0,0
"2018-01-04 19:26:00",326145,0,0.585,-0.888,-1.363,53.4,0,175.1,5.45,4.7,3.95,3.2,2.45,2.45,0.727,5.125,4.05,3.125,2.513,0.368,1.45,0,0
"2018-01-04 19:27:00",326146,0,0.518,-0.971,-1.398,53.7,0,175.9,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.162,4,3.1,2.513,2.025,1.55,0,0
"2018-01-04 19:28:00",326147,0,0.498,-1.036,-1.388,54.04,0,176.9,6.2,4.7,3.95,3.95,3.2,2.45,0.435,5.037,4,3.275,2.65,2.163,1.638,0,0
"2018-01-04 19:29:00",326148,0,0.423,-1.021,-1.335,54.09,0,177.3,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.837,3.675,2.963,2.35,2,1.425,0,0
"2018-01-04 19:30:00",326149,0,0.397,-1.041,-1.346,54.14,0,177.4,5.45,4.7,3.2,2.45,2.45,2.45,0.421,4.862,3.625,2.838,2.075,1.8,1.3,0,0
"2018-01-04 19:31:00",326150,0,0.361,-1.009,-1.344,54.19,0,176.8,5.45,4.7,3.2,2.45,2.45,2.45,0.448,4.725,3.6,2.788,2.088,1.775,1.4,0,0
"2018-01-04 19:32:00",326151,0,0.332,-0.974,-1.3,54.18,0,176.4,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.662,3.625,2.875,2.263,1.925,1.5,0,0
"2018-01-04 19:33:00",326152,0,0.356,-0.905,-1.218,54.06,0,177.2,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.587,3.55,2.95,2.4,1.988,1.55,0,0
"2018-01-04 19:34:00",326153,0,0.394,-0.865,-1.197,53.87,0,178.5,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.537,3.488,2.788,2.225,1.838,1.438,0,0
"2018-01-04 19:35:00",326154,0,0.455,-0.807,-1.095,53.8,0,178.5,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.525,3.575,2.925,2.263,2.037,1.575,0,0
"2018-01-04 19:36:00",326155,0,0.447,-0.801,-1.085,53.68,0,179.6,4.7,3.95,3.2,3.2,2.45,1.7,0.382,4.387,3.4,2.7,2.125,1.85,1.363,0,0
"2018-01-04 19:37:00",326156,0,0.456,-0.806,-1.089,53.82,0,180.9,4.7,4.7,3.2,3.2,2.45,1.7,0.347,4.5,3.525,2.75,2.063,1.738,1.193,0,0
"2018-01-04 19:38:00",326157,0,0.538,-0.775,-1.093,53.72,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.537,3.65,2.775,2.238,1.825,1.338,0,0
"2018-01-04 19:39:00",326158,0,0.617,-0.72,-1.04,53.57,0,180,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.437,3.563,2.813,2.263,1.813,1.388,0,0
"2018-01-04 19:40:00",326159,0,0.695,-0.671,-1.022,53.37,0,179.2,5.45,3.95,3.2,2.45,2.45,1.7,0.268,4.6,3.588,2.9,2.263,1.813,1.475,0,0
"2018-01-04 19:41:00",326160,0,0.799,-0.606,-1.05,53.16,0,177.1,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.375,3.475,2.788,2.225,1.8,1.425,0,0
"2018-01-04 19:42:00",326161,0,0.848,-0.578,-1.074,52.96,0,176.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.3,3.325,2.625,2.013,1.6,1.222,0,0
"2018-01-04 19:43:00",326162,0,0.985,-0.532,-1.097,52.94,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.187,3.363,2.575,1.938,1.525,1.163,0,0
"2018-01-04 19:44:00",326163,0,1.005,-0.461,-1.07,52.71,0,172.6,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.038,3.263,2.575,1.988,1.475,1.072,0,0
"2018-01-04 19:45:00",326164,0,0.921,-0.431,-1.106,52.52,0,171.2,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.838,3.15,2.6,2,1.638,1.238,0,0
"2018-01-04 19:46:00",326165,0,0.901,-0.427,-1.069,52.49,0,170.8,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.925,3.1,2.413,1.875,1.5,1.138,0,0
"2018-01-04 19:47:00",326166,0,0.818,-0.398,-1.007,52.33,0,169,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.725,3.275,2.55,1.963,1.575,1.143,0,0
"2018-01-04 19:48:00",326167,0,0.715,-0.384,-0.924,52.16,0,168.7,3.95,3.95,3.2,3.2,2.45,1.7,0.398,3.538,2.963,2.45,2,1.6,1.122,0,0
"2018-01-04 19:49:00",326168,0,0.6,-0.363,-0.829,52.11,0,168.1,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.45,2.825,2.413,2.037,1.613,1.275,0,0
"2018-01-04 19:50:00",326169,-1,0.554,-0.387,-0.8,52.09,0,168,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.538,2.963,2.375,2.013,1.525,1.138,0,0
"2018-01-04 19:51:00",326170,-1,0.576,-0.379,-0.753,52.01,0,169.6,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.488,2.913,2.35,1.963,1.663,1.272,0,0
"2018-01-04 19:52:00",326171,-1,0.583,-0.394,-0.802,52.1,0,167.8,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.588,2.863,2.338,1.963,1.575,1.115,0,0
"2018-01-04 19:53:00",326172,-1,0.522,-0.409,-0.773,52.09,0,166.1,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.55,2.963,2.6,2.188,1.9,1.388,0,0
"2018-01-04 19:54:00",326173,-1,0.491,-0.407,-0.773,52.24,0,164.2,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.325,2.925,2.575,2.088,1.75,1.297,0,0
"2018-01-04 19:55:00",326174,-1,0.448,-0.437,-0.783,52.26,0,164,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.438,2.95,2.438,2.025,1.663,1.3,0,0
"2018-01-04 19:56:00",326175,-1,0.416,-0.443,-0.835,52.37,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.388,2.825,2.35,2,1.55,1.122,0,0
"2018-01-04 19:57:00",326176,-1,0.345,-0.528,-0.964,52.56,0,167.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.788,2.263,1.813,1.375,1.059,0,0
"2018-01-04 19:58:00",326177,-1,0.303,-0.586,-1.13,52.93,0,167.3,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.325,2.85,2.363,1.775,1.297,0.801,0,0
"2018-01-04 19:59:00",326178,-1,0.302,-0.563,-1.115,52.93,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.625,3.013,2.55,2.05,1.6,1.2,0,0
"2018-01-04 20:00:00",326179,-1,0.326,-0.582,-1.073,52.88,0,171.5,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.65,2.888,2.35,1.963,1.538,1.015,0,0
"2018-01-04 20:01:00",326180,-1,0.345,-0.632,-1.12,53.05,0,174.5,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.8,3.25,2.663,2.213,1.813,1.3,0,0
"2018-01-04 20:02:00",326181,-1,0.359,-0.589,-1.074,52.94,0,173.8,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.513,3.013,2.425,1.963,1.575,1.122,0,0
"2018-01-04 20:03:00",326182,-1,0.378,-0.698,-1.135,53.15,0,173.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.738,3.1,2.513,1.625,1.55,1.075,0,0
"2018-01-04 20:04:00",326183,-1,0.438,-0.697,-1.129,53.24,0,175.9,4.7,3.2,3.2,1.7,1.7,1.7,0.373,3.475,2.825,2.238,1.388,1.363,0.886,0,0
"2018-01-04 20:05:00",326184,-1,0.482,-0.74,-1.221,53.34,0,177,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.55,2.738,2.163,1.4,1.288,0.602,0,0
"2018-01-04 20:06:00",326185,-1,0.613,-0.708,-1.2,53.42,0,178.8,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.388,2.663,2.163,1.363,1.238,0.715,0,0
"2018-01-04 20:07:00",326186,-1,0.609,-0.655,-1.206,53.09,0,178,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.288,2.638,1.975,1.15,1.138,0.38,0,0
"2018-01-04 20:08:00",326187,-1,0.568,-0.712,-1.267,53.21,0,180.6,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.363,2.625,2.075,1.15,1.25,0.773,0,0
"2018-01-04 20:09:00",326188,-1,0.619,-0.683,-1.253,53.27,0,180.6,4.7,3.95,2.45,1.7,1.7,0.95,0.367,3.775,2.863,2.2,1.263,1.25,0.586,0,0
"2018-01-04 20:10:00",326189,0,0.69,-0.596,-1.198,52.94,0,182.6,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.513,2.775,2.238,1.425,1.438,0.996,0,0
"2018-01-04 20:11:00",326190,0,0.645,-0.546,-1.145,52.73,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.35,2.688,2.213,1.388,1.35,0.864,0,0
"2018-01-04 20:12:00",326191,0,0.618,-0.487,-1.086,52.5,0,183.6,3.95,3.95,2.45,1.7,1.7,1.7,0.358,3.388,2.775,2.163,1.25,1.213,0.598,0,0
"2018-01-04 20:13:00",326192,0,0.598,-0.502,-1.098,52.39,0,185.9,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.413,2.788,2.213,1.297,1.3,0.861,0,0
"2018-01-04 20:14:00",326193,0,0.573,-0.5,-1.092,52.41,0,185.5,4.7,3.95,3.2,3.2,2.45,1.7,0.407,3.538,3.125,2.463,1.688,1.588,1.102,0,0
"2018-01-04 20:15:00",326194,0,0.5,-0.473,-1.024,52.23,0,185.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.8,2.988,2.438,1.688,1.613,1.097,0,0
"2018-01-04 20:16:00",326195,0,0.478,-0.578,-1.046,52.43,0,185.9,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.863,3,2.238,1.438,1.425,0.958,0,0
"2018-01-04 20:17:00",326196,0,0.374,-0.722,-1.147,52.86,0,185.3,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.85,3.025,2.438,1.65,1.588,1.134,0,0
"2018-01-04 20:18:00",326197,0,0.316,-0.803,-1.23,53.32,0,187.5,5.45,3.95,3.2,1.7,1.7,1.7,0.373,4.025,3.05,2.413,1.425,1.363,0.968,0,0
"2018-01-04 20:19:00",326198,0,0.31,-0.858,-1.273,53.48,0,187.5,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.25,3.15,2.425,1.55,1.588,1.175,0,0
"2018-01-04 20:20:00",326199,0,0.299,-0.93,-1.325,53.81,0,189.1,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.263,3.188,2.588,1.8,1.75,1.159,0,0
"2018-01-04 20:21:00",326200,0,0.309,-0.946,-1.294,54,0,188.1,5.45,4.7,3.95,2.45,2.45,2.45,0.408,4.65,3.55,2.688,1.938,1.9,1.438,0,0
"2018-01-04 20:22:00",326201,0,0.352,-0.943,-1.247,54.13,0,186.6,6.2,3.95,3.95,3.2,3.2,2.45,0.46,4.6,3.438,2.85,2.138,2.138,1.638,0,0
"2018-01-04 20:23:00",326202,0,0.306,-0.94,-1.231,54.26,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.687,3.6,2.95,2.225,2.125,1.513,0,0
"2018-01-04 20:24:00",326203,0,0.25,-0.932,-1.213,54.28,0,184.7,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.687,3.463,2.838,2.113,2.05,1.513,0,0
"2018-01-04 20:25:00",326204,0,0.202,-0.97,-1.255,54.49,0,184.5,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.512,3.338,2.7,1.988,1.938,1.413,0,0
"2018-01-04 20:26:00",326205,0,0.171,-0.99,-1.261,54.72,0,182.7,5.45,4.7,3.95,3.2,3.95,2.45,0.51,4.35,3.525,2.925,2.288,2.25,1.763,0,0
"2018-01-04 20:27:00",326206,0,0.115,-0.943,-1.225,54.59,0,182.4,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.163,3.45,2.75,1.975,1.9,1.488,0,0
"2018-01-04 20:28:00",326207,0,0.078,-0.947,-1.231,54.63,0,181,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.038,3.263,2.575,1.713,1.725,1.35,0,0
"2018-01-04 20:29:00",326208,0,0.073,-0.967,-1.259,54.63,0,179.1,5.45,4.7,3.2,2.45,2.45,1.7,0.311,4.225,3.225,2.588,1.775,1.825,1.438,0,0
"2018-01-04 20:30:00",326209,0,0.084,-1.019,-1.321,54.84,0,180.9,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.1,3.113,2.425,1.55,1.625,1.288,0,0
"2018-01-04 20:31:00",326210,0,0.096,-1.004,-1.329,54.91,0,179.5,5.45,4.7,3.95,3.2,2.45,2.45,0.421,4.125,3.413,2.888,2.188,2.1,1.588,0,0
"2018-01-04 20:32:00",326211,0,0.116,-0.96,-1.276,54.84,0,179.8,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.312,3.6,2.938,2.188,2.15,1.588,0,0
"2018-01-04 20:33:00",326212,0,0.218,-0.824,-1.091,54.43,0,182.1,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.662,3.5,2.938,2.288,2.213,1.5,0,0
"2018-01-04 20:34:00",326213,0,0.345,-0.736,-0.965,54.06,0,182.5,6.2,4.7,3.95,3.2,3.2,2.45,0.41,4.662,3.55,2.938,2.25,2.175,1.425,0,0
"2018-01-04 20:35:00",326214,0,0.456,-0.613,-0.829,53.62,0,184,6.2,5.45,4.7,3.95,3.2,2.45,0.426,4.912,3.875,3.138,2.513,2.375,1.588,0,0
"2018-01-04 20:36:00",326215,0,0.569,-0.422,-0.637,52.89,0,184.3,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.9,4.15,3.525,2.85,2.688,1.925,0,0
"2018-01-04 20:37:00",326216,0,0.613,-0.286,-0.473,52.25,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.012,4.287,3.538,2.9,2.775,2.05,0,0
"2018-01-04 20:38:00",326217,0,0.662,-0.191,-0.37,51.83,0,182.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.975,4.2,3.625,2.888,2.65,1.938,0,0
"2018-01-04 20:39:00",326218,0,0.75,-0.119,-0.294,51.44,0,184.7,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.037,4.175,3.563,2.863,2.663,1.975,0,0
"2018-01-04 20:40:00",326219,0,0.725,-0.118,-0.286,51.47,0,182.7,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.812,3.988,3.35,2.588,2.425,1.813,0,0
"2018-01-04 20:41:00",326220,0,0.775,-0.124,-0.268,51.47,0,182.7,6.2,5.45,4.7,3.95,3.95,2.45,0.422,5.075,4.237,3.6,2.925,2.688,1.925,0,0
"2018-01-04 20:42:00",326221,0,0.821,-0.072,-0.246,51.27,0,184.4,5.45,4.7,4.7,3.2,3.2,2.45,0.458,4.812,4.05,3.375,2.55,2.325,1.638,0,0
"2018-01-04 20:43:00",326222,0,0.795,-0.097,-0.275,51.3,0,183.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.65,3.675,3.025,2.375,2.3,1.7,0,0
"2018-01-04 20:44:00",326223,0,0.71,-0.123,-0.284,51.38,0,182.2,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.5,3.863,3.3,2.638,2.475,1.838,0,0
"2018-01-04 20:45:00",326224,0,0.673,-0.127,-0.283,51.36,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.75,3.663,3.1,2.338,2.225,1.638,0,0
"2018-01-04 20:46:00",326225,0,0.701,-0.166,-0.337,51.48,0,182.8,6.2,4.7,3.95,3.95,3.95,3.2,0.507,4.687,3.775,3.2,2.5,2.375,1.838,0,0
"2018-01-04 20:47:00",326226,0,0.739,-0.233,-0.361,51.7,0,182.7,5.45,4.7,3.95,3.2,3.95,2.45,0.454,4.862,3.763,3.288,2.6,2.45,1.763,0,0
"2018-01-04 20:48:00",326227,0,0.838,-0.191,-0.304,51.58,0,181.1,6.95,5.45,4.7,3.2,3.95,2.45,0.387,5,4.1,3.388,2.613,2.45,1.775,0,0
"2018-01-04 20:49:00",326228,0,0.929,-0.086,-0.249,51.11,0,181.6,6.95,5.45,4.7,3.2,3.95,2.45,0.48,4.925,4.087,3.488,2.725,2.513,1.813,0,0
"2018-01-04 20:50:00",326229,-1,0.922,0.001,-0.204,50.68,0,181.7,6.2,5.45,4.7,3.2,3.2,2.45,0.43,4.812,4.062,3.325,2.638,2.5,1.863,0,0
"2018-01-04 20:51:00",326230,-1,0.95,0.011,-0.122,50.57,0,182.3,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5,4.237,3.65,3.013,2.788,2.113,0,0
"2018-01-04 20:52:00",326231,-1,0.976,0.076,-0.036,50.34,0,181.7,6.2,4.7,4.7,3.95,3.2,2.45,0.495,4.9,4.025,3.463,2.85,2.663,1.813,0,0
"2018-01-04 20:53:00",326232,-1,0.987,0.103,0.005,50.21,0,181.5,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.875,4.2,3.65,2.988,2.763,2.013,0,0
"2018-01-04 20:54:00",326233,-1,0.95,0.076,-0.04,50.2,0,181,6.2,4.7,4.7,3.2,3.2,2.45,0.429,4.687,3.987,3.3,2.525,2.3,1.638,0,0
"2018-01-04 20:55:00",326234,-1,0.928,0.06,-0.028,50.21,0,181.6,5.45,4.7,4.7,3.95,3.2,3.2,0.506,4.7,4.05,3.488,2.825,2.7,1.963,0,0
"2018-01-04 20:56:00",326235,-1,0.948,0.082,-0.033,50.11,0,182.4,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.887,3.875,3.163,2.388,2.275,1.525,0,0
"2018-01-04 20:57:00",326236,-1,0.955,0.022,-0.101,50.28,0,182.8,6.2,4.7,4.7,3.2,3.2,2.45,0.413,4.75,3.938,3.35,2.663,2.538,1.813,0,0
"2018-01-04 20:58:00",326237,-1,0.941,0.022,-0.113,50.35,0,182.7,6.2,5.45,3.95,3.2,3.2,2.45,0.365,4.787,3.95,3.275,2.588,2.363,1.775,0,0
"2018-01-04 20:59:00",326238,-1,0.899,0.004,-0.146,50.34,0,182.9,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.6,3.7,3.088,2.338,2.213,1.638,0,0
"2018-01-04 21:00:00",326239,-1,0.911,-0.09,-0.242,50.65,0,184.9,6.2,5.45,3.95,3.95,3.2,2.45,0.451,5.025,4.038,3.3,2.55,2.4,1.7,0,0
"2018-01-04 21:01:00",326240,-1,0.899,-0.052,-0.208,50.52,0,185.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.675,3.75,3.2,2.538,2.438,1.738,0,0
"2018-01-04 21:02:00",326241,-1,0.834,-0.127,-0.271,50.66,0,185.8,5.45,5.45,3.95,3.2,3.2,2.45,0.421,4.675,3.925,3.188,2.475,2.35,1.65,0,0
"2018-01-04 21:03:00",326242,-1,0.802,-0.123,-0.282,50.71,0,187.1,6.2,5.45,3.95,3.2,3.2,2.45,0.483,4.725,3.938,3.388,2.65,2.488,1.713,0,0
"2018-01-04 21:04:00",326243,-1,0.847,-0.081,-0.28,50.53,0,186.2,6.2,5.45,3.95,3.2,3.2,2.45,0.442,4.825,3.975,3.25,2.475,2.413,1.675,0,0
"2018-01-04 21:05:00",326244,-1,0.805,-0.153,-0.371,50.62,0,187.7,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.75,3.9,3.15,2.4,2.263,1.525,0,0
"2018-01-04 21:06:00",326245,-1,0.819,-0.24,-0.444,50.99,0,187.2,6.2,4.7,3.95,3.95,3.2,2.45,0.375,4.95,3.913,3.25,2.463,2.313,1.625,0,0
"2018-01-04 21:07:00",326246,-1,0.907,-0.258,-0.486,51.07,0,188.6,6.2,5.45,4.7,3.95,3.2,2.45,0.497,4.975,3.988,3.238,2.513,2.325,1.663,0,0
"2018-01-04 21:08:00",326247,-1,0.907,-0.248,-0.499,51.01,0,188.1,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.837,3.763,3.113,2.338,2.288,1.6,0,0
"2018-01-04 21:09:00",326248,-1,0.875,-0.264,-0.511,51.04,0,188.6,5.45,4.7,4.7,3.95,3.2,2.45,0.453,4.937,4.112,3.4,2.638,2.475,1.713,0,0
"2018-01-04 21:10:00",326249,0,0.811,-0.272,-0.525,51.03,0,188.3,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.887,4.075,3.438,2.663,2.5,1.8,0,0
"2018-01-04 21:11:00",326250,0,0.727,-0.339,-0.601,51.2,0,189.2,6.2,4.7,3.95,3.2,3.2,1.7,0.413,4.875,3.925,3.175,2.338,2.238,1.45,0,0
"2018-01-04 21:12:00",326251,0,0.712,-0.394,-0.654,51.41,0,189.3,6.2,5.45,4.7,3.2,3.2,2.45,0.399,5.125,4.175,3.375,2.588,2.438,1.675,0,0
"2018-01-04 21:13:00",326252,0,0.699,-0.396,-0.697,51.44,0,187.9,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.987,3.988,3.2,2.425,2.263,1.55,0,0
"2018-01-04 21:14:00",326253,0,0.602,-0.509,-0.758,51.76,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.417,5.012,3.963,3.225,2.488,2.388,1.613,0,0
"2018-01-04 21:15:00",326254,0,0.559,-0.57,-0.834,52.06,0,187,5.45,4.7,3.95,3.2,3.2,2.45,0.384,5.012,3.988,3.188,2.363,2.25,1.563,0,0
"2018-01-04 21:16:00",326255,0,0.545,-0.606,-0.872,52.23,0,187.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,5,4.012,3.225,2.425,2.313,1.6,0,0
"2018-01-04 21:17:00",326256,0,0.513,-0.668,-0.907,52.35,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.962,3.888,3.213,2.538,2.375,1.638,0,0
"2018-01-04 21:18:00",326257,0,0.462,-0.741,-0.946,52.62,0,186.5,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.925,3.825,3.113,2.375,2.263,1.522,0,0
"2018-01-04 21:19:00",326258,0,0.421,-0.775,-0.977,52.82,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.85,3.725,3.075,2.375,2.238,1.5,0,0
"2018-01-04 21:20:00",326259,0,0.351,-0.846,-1.053,53.01,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.912,3.725,3.013,2.3,2.263,1.409,0,0
"2018-01-04 21:21:00",326260,0,0.267,-0.941,-1.153,53.38,0,185.9,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.775,3.763,3.038,2.288,2.15,1.475,0,0
"2018-01-04 21:22:00",326261,0,0.204,-1.008,-1.213,53.66,0,186,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.9,3.775,3.038,2.238,2.138,1.475,0,0
"2018-01-04 21:23:00",326262,0,0.158,-1.079,-1.291,53.89,0,185.5,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.85,3.788,3.088,2.35,2.2,1.488,0,0
"2018-01-04 21:24:00",326263,0,0.126,-1.099,-1.33,54.07,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,5.075,4.05,3.313,2.5,2.4,1.713,0,0
"2018-01-04 21:25:00",326264,0,0.131,-1.093,-1.344,54.04,0,185.4,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.2,4.125,3.188,2.45,2.313,1.55,0,0
"2018-01-04 21:26:00",326265,0,0.193,-1.074,-1.31,54.01,0,186,6.95,5.45,4.7,3.2,3.2,2.45,0.451,5.287,4.1,3.438,2.65,2.5,1.738,0,0
"2018-01-04 21:27:00",326266,0,0.268,-1.029,-1.259,53.91,0,186.5,6.95,5.45,4.7,3.95,3.95,2.45,0.566,5.437,4.175,3.475,2.788,2.613,1.9,0,0
"2018-01-04 21:28:00",326267,0,0.316,-0.976,-1.181,53.83,0,186.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.5,4.375,3.575,2.75,2.6,1.75,0,0
"2018-01-04 21:29:00",326268,0,0.335,-0.883,-1.08,53.5,0,186.6,6.2,5.45,4.7,3.95,3.95,2.45,0.458,5.425,4.412,3.75,3,2.75,1.875,0,0
"2018-01-04 21:30:00",326269,0,0.331,-0.745,-0.96,53.09,0,186.5,6.2,5.45,5.45,3.95,3.95,3.2,0.462,5.425,4.437,3.725,3.038,2.775,2,0,0
"2018-01-04 21:31:00",326270,0,0.337,-0.719,-0.898,52.89,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.575,4.637,3.763,3.063,2.838,2,0,0
"2018-01-04 21:32:00",326271,0,0.41,-0.612,-0.781,52.58,0,187.1,6.2,5.45,4.7,3.95,3.95,3.2,0.536,5.375,4.45,3.888,3.213,2.975,2.15,0,0
"2018-01-04 21:33:00",326272,0,0.362,-0.598,-0.712,52.43,0,185.1,6.2,4.7,4.7,3.95,3.95,3.2,0.407,5.275,4.187,3.75,3.188,2.938,2.013,0,0
"2018-01-04 21:34:00",326273,0,0.323,-0.62,-0.698,52.51,0,185.3,6.2,4.7,4.7,3.95,3.95,3.2,0.538,5.137,4.312,3.675,3.075,2.863,2.05,0,0
"2018-01-04 21:35:00",326274,0,0.34,-0.602,-0.684,52.52,0,185.9,6.2,5.45,4.7,3.95,3.95,2.45,0.518,5.15,4.3,3.575,2.875,2.675,1.9,0,0
"2018-01-04 21:36:00",326275,0,0.383,-0.544,-0.674,52.3,0,186,6.2,4.7,4.7,3.95,3.95,3.2,0.528,5.162,4.15,3.45,2.825,2.65,1.888,0,0
"2018-01-04 21:37:00",326276,0,0.312,-0.61,-0.71,52.5,0,184.9,5.45,4.7,4.7,3.2,3.2,2.45,0.386,4.875,3.963,3.238,2.55,2.475,1.825,0,0
"2018-01-04 21:38:00",326277,0,0.295,-0.63,-0.715,52.69,0,184.6,5.45,5.45,3.95,3.2,3.2,2.45,0.499,5,4.038,3.313,2.688,2.513,1.763,0,0
"2018-01-04 21:39:00",326278,0,0.288,-0.611,-0.753,52.66,0,185.9,5.45,5.45,4.7,3.2,3.2,2.45,0.417,4.6,3.8,3.275,2.55,2.388,1.625,0,0
"2018-01-04 21:40:00",326279,0,0.211,-0.604,-0.727,52.65,0,183.7,5.45,4.7,3.95,3.95,3.95,2.45,0.488,4.725,3.863,3.4,2.725,2.525,1.813,0,0
"2018-01-04 21:41:00",326280,0,0.171,-0.588,-0.709,52.59,0,183.8,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.737,3.863,3.163,2.388,2.338,1.738,0,0
"2018-01-04 21:42:00",326281,0,0.121,-0.66,-0.768,52.82,0,183,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.375,3.525,2.938,2.175,2.075,1.463,0,0
"2018-01-04 21:43:00",326282,0,0.027,-0.743,-0.85,53.16,0,179.8,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.062,3.45,2.888,2.225,2.138,1.625,0,0
"2018-01-04 21:44:00",326283,0,-0.091,-0.808,-0.943,53.36,0,178.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.75,3.05,2.513,1.788,1.775,1.313,0,0
"2018-01-04 21:45:00",326284,0,-0.216,-0.953,-1.109,53.84,0,175.8,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.538,2.825,2.263,1.475,1.55,1.056,0,0
"2018-01-04 21:46:00",326285,0,-0.365,-1.215,-1.405,54.68,0,174.9,3.95,3.2,2.45,0,1.7,0.95,0.538,3.175,2.013,1.5,0,0.68,0.317,0,0
"2018-01-04 21:47:00",326286,0,-0.558,-1.46,-1.648,55.67,0,171.8,3.2,3.2,2.45,0,1.7,0,0.496,2.525,1.763,1.45,0,0.503,0,0,0
"2018-01-04 21:48:00",326287,0,-0.734,-1.604,-1.879,56.34,0,167.1,3.95,2.45,1.7,0,0.95,0.95,0.448,2.575,1.838,1.45,0,0.317,0.111,0,0
"2018-01-04 21:49:00",326288,0,-0.755,-1.725,-2.045,56.82,0,170.8,3.95,3.2,2.45,0.95,0,0,0,2.738,2.025,1.6,0.016,0,0,0,0
"2018-01-04 21:50:00",326289,-1,-0.751,-1.708,-2.103,56.79,0,170.1,3.95,2.45,1.7,0,0,0.95,0,2.575,1.888,1.538,0,0,0.285,0,0
"2018-01-04 21:51:00",326290,-1,-0.774,-1.84,-2.271,57.03,0,169.1,3.95,2.45,1.7,0,0,0.95,0,2.7,1.925,1.463,0,0,0.285,0,0
"2018-01-04 21:52:00",326291,-1,-0.84,-2.015,-2.461,57.56,0,169.3,3.2,2.45,1.7,0,0,0.95,0,2.488,1.9,1.463,0,0,0.063,0,0
"2018-01-04 21:53:00",326292,-1,-0.911,-2.177,-2.542,58.21,0,168.4,3.95,2.45,1.7,0,0.95,0.95,0.323,2.688,1.875,1.463,0,0.127,0.158,0,0
"2018-01-04 21:54:00",326293,-1,-0.892,-2.265,-2.638,58.72,0,170.5,3.95,2.45,1.7,0,0,0,0,2.838,1.963,1.413,0,0,0,0,0
"2018-01-04 21:55:00",326294,-1,-0.777,-2.24,-2.691,58.84,0,175.3,3.95,2.45,1.7,0,0,0,0,2.95,2,1.438,0,0,0,0,0
"2018-01-04 21:56:00",326295,-1,-0.706,-2.15,-2.702,58.68,0,175.4,3.2,2.45,1.7,0,0,0,0,2.713,1.925,1.375,0,0,0,0,0
"2018-01-04 21:57:00",326296,-1,-0.649,-2.102,-2.635,58.37,0,179.8,3.95,2.45,1.7,0,0,0,0,2.613,1.738,1.275,0,0,0,0,0
"2018-01-04 21:58:00",326297,-1,-0.614,-2.072,-2.562,58.24,0,182.9,3.95,3.2,1.7,0,0,0,0,2.525,1.825,1.138,0,0,0,0,0
"2018-01-04 21:59:00",326298,-1,-0.529,-2.027,-2.51,58.22,0,186.2,3.95,3.2,2.45,0.95,1.7,1.7,0.471,2.75,1.938,1.3,0.063,0.177,0.133,0,0
"2018-01-04 22:00:00",326299,-1,-0.513,-1.883,-2.35,57.97,0,186.8,3.2,2.45,1.7,0,0.95,0.95,0.207,2.225,1.625,1.213,0,0.048,0.016,0,0
"2018-01-04 22:01:00",326300,-1,-0.548,-1.798,-2.282,57.56,0,192.6,3.2,2.45,1.7,0,0,0,0,2.338,1.763,1.163,0,0,0,0,0
"2018-01-04 22:02:00",326301,-1,-0.545,-1.719,-2.203,57.41,0,192.4,3.95,2.45,2.45,0,0.95,0,0.122,2.725,1.913,1.438,0,0.016,0,0,0
"2018-01-04 22:03:00",326302,-1,-0.476,-1.555,-1.985,56.94,0,193.8,3.95,3.2,2.45,0.95,0.95,0.95,0.354,2.875,2.175,1.738,0.048,0.158,0.443,0,0
"2018-01-04 22:04:00",326303,-1,-0.503,-1.392,-1.771,56.32,0,196.7,3.2,3.2,3.2,1.7,1.7,1.7,0.358,2.625,2.313,2.063,0.256,1.213,0.876,0,0
"2018-01-04 22:05:00",326304,-1,-0.475,-1.329,-1.639,55.93,0,199.9,3.95,3.2,3.2,0,1.7,1.7,0.527,3.038,2.35,1.888,0,0.926,0.567,0,0
"2018-01-04 22:06:00",326305,-1,-0.386,-1.254,-1.584,55.77,0,199.5,4.7,3.95,2.45,0,2.45,1.7,0.394,3.338,2.638,2.163,0,1.263,0.595,0,0
"2018-01-04 22:07:00",326306,-1,-0.243,-1.178,-1.5,55.53,0,198.1,4.7,3.2,3.2,1.7,2.45,1.7,0.476,3.45,2.663,2.213,0.233,1.413,0.857,0,0
"2018-01-04 22:08:00",326307,-1,-0.149,-1.129,-1.45,55.59,0,197.8,5.45,3.95,3.2,1.7,2.45,2.45,0.484,3.675,2.888,2.413,0.578,1.563,0.913,0,0
"2018-01-04 22:09:00",326308,-1,-0.017,-1.045,-1.383,55.5,0,197.8,4.7,3.95,3.2,1.7,2.45,1.7,0.396,3.738,3.163,2.425,0.43,1.375,0.737,0,0
"2018-01-04 22:10:00",326309,0,0.069,-0.905,-1.275,55.09,0,197.1,5.45,3.95,3.2,1.7,2.45,1.7,0.408,3.95,3.225,2.55,1.224,1.65,1.106,0,0
"2018-01-04 22:11:00",326310,0,0.163,-0.764,-1.159,54.57,0,197.8,4.7,3.95,3.2,1.7,2.45,1.7,0.315,3.713,3.063,2.488,1.108,1.638,1.084,0,0
"2018-01-04 22:12:00",326311,0,0.165,-0.757,-1.08,54.5,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.75,3.125,2.713,1.239,1.65,1.09,0,0
"2018-01-04 22:13:00",326312,0,0.177,-0.699,-1.024,54.3,0,195.2,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.05,3.413,2.75,1.638,1.925,1.363,0,0
"2018-01-04 22:14:00",326313,0,0.201,-0.672,-0.98,54.19,0,195.1,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.988,3.413,2.85,1.913,1.95,1.375,0,0
"2018-01-04 22:15:00",326314,0,0.186,-0.655,-0.926,54.1,0,195.1,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.863,3.225,2.513,1.515,1.725,1.213,0,0
"2018-01-04 22:16:00",326315,0,0.152,-0.646,-0.934,54.02,0,194.6,4.7,3.95,3.95,2.45,2.45,1.7,0.373,3.863,3.313,2.688,1.7,1.738,1.288,0,0
"2018-01-04 22:17:00",326316,0,0.105,-0.648,-0.865,53.99,0,195.5,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.838,3.138,2.813,2.013,1.95,1.388,0,0
"2018-01-04 22:18:00",326317,0,0.038,-0.685,-0.898,54.07,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.85,3.213,2.575,1.713,1.663,1.177,0,0
"2018-01-04 22:19:00",326318,0,-0.02,-0.719,-0.972,54.13,0,196.2,4.7,3.95,3.95,2.45,2.45,2.45,0.349,3.775,3.238,2.675,1.813,1.713,1.234,0,0
"2018-01-04 22:20:00",326319,0,-0.06,-0.793,-1.039,54.33,0,196.5,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.825,3.113,2.525,1.813,1.65,1.2,0,0
"2018-01-04 22:21:00",326320,0,-0.1,-0.869,-1.11,54.6,0,195.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.863,3.225,2.613,1.913,1.65,1.172,0,0
"2018-01-04 22:22:00",326321,0,-0.131,-0.88,-1.13,54.67,0,195.9,4.7,4.7,3.95,3.2,2.45,2.45,0.399,3.95,3.3,2.913,2.375,2.063,1.513,0,0
"2018-01-04 22:23:00",326322,0,-0.166,-0.937,-1.175,54.84,0,194.9,4.7,4.7,3.95,2.45,2.45,2.45,0.367,4.15,3.388,2.863,2.188,1.825,1.375,0,0
"2018-01-04 22:24:00",326323,0,-0.148,-0.964,-1.192,54.95,0,194.4,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.888,3.263,2.638,2.225,1.95,1.413,0,0
"2018-01-04 22:25:00",326324,0,-0.223,-0.994,-1.177,55.03,0,193.3,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.738,3.2,2.725,2.163,1.775,1.322,0,0
"2018-01-04 22:26:00",326325,0,-0.241,-1.019,-1.24,55.08,0,194,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.75,3.025,2.463,1.925,1.563,1.109,0,0
"2018-01-04 22:27:00",326326,0,-0.21,-1.034,-1.327,55.15,0,194.5,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.788,2.95,2.325,1.8,1.425,0.955,0,0
"2018-01-04 22:28:00",326327,0,-0.196,-1.068,-1.348,55.21,0,195.4,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.613,2.813,2.275,1.888,1.488,1.002,0,0
"2018-01-04 22:29:00",326328,0,-0.229,-1.09,-1.373,55.29,0,196.1,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.65,2.875,2.388,1.9,1.588,0.99,0,0
"2018-01-04 22:30:00",326329,0,-0.234,-1.089,-1.389,55.31,0,195.8,4.7,3.2,3.2,2.45,1.7,1.7,0.408,3.6,2.8,2.3,1.481,1.359,0.877,0,0
"2018-01-04 22:31:00",326330,0,-0.2,-1.115,-1.445,55.38,0,198,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.625,2.863,2.175,1.03,1.35,0.437,0,0
"2018-01-04 22:32:00",326331,0,-0.209,-1.09,-1.464,55.29,0,197.9,4.7,3.95,3.2,1.7,2.45,1.7,0.408,3.575,2.9,2.313,0.72,1.5,0.525,0,0
"2018-01-04 22:33:00",326332,0,-0.236,-1.132,-1.488,55.36,0,199.3,4.7,3.95,3.2,1.7,1.7,1.7,0.344,3.663,2.963,2.35,1.029,1.475,0.838,0,0
"2018-01-04 22:34:00",326333,0,-0.291,-1.192,-1.544,55.58,0,200.1,3.95,3.95,3.2,1.7,2.45,1.7,0.379,3.675,2.95,2.375,1.125,1.45,0.842,0,0
"2018-01-04 22:35:00",326334,0,-0.327,-1.22,-1.562,55.78,0,200.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.7,3.138,2.575,1.563,1.625,0.898,0,0
"2018-01-04 22:36:00",326335,0,-0.308,-1.206,-1.529,55.71,0,200,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.85,3.075,2.488,1.6,1.55,0.747,0,0
"2018-01-04 22:37:00",326336,0,-0.279,-1.213,-1.584,55.71,0,200.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.95,3.163,2.5,1.613,1.55,0.917,0,0
"2018-01-04 22:38:00",326337,0,-0.31,-1.24,-1.632,55.77,0,202.6,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4,3.188,2.463,1.575,1.4,0.741,0,0
"2018-01-04 22:39:00",326338,0,-0.346,-1.319,-1.747,56.05,0,203.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4,3.325,2.613,1.838,1.613,0.893,0,0
"2018-01-04 22:40:00",326339,0,-0.416,-1.354,-1.832,56.21,0,204,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.125,3.375,2.663,1.888,1.613,0.977,0,0
"2018-01-04 22:41:00",326340,0,-0.458,-1.396,-1.889,56.36,0,203.8,5.45,3.95,3.2,3.2,2.45,1.7,0.347,4.375,3.525,2.75,2.037,1.738,1.09,0,0
"2018-01-04 22:42:00",326341,0,-0.423,-1.423,-1.881,56.51,0,202.3,5.45,3.95,3.95,3.2,2.45,2.45,0.419,4.6,3.663,2.925,2.175,1.875,1.297,0,0
"2018-01-04 22:43:00",326342,0,-0.357,-1.443,-1.883,56.68,0,201.5,4.7,3.95,3.95,3.2,2.45,1.7,0.379,4.55,3.7,2.925,2.35,1.95,1.325,0,0
"2018-01-04 22:44:00",326343,0,-0.39,-1.484,-1.939,56.78,0,202.9,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.487,3.55,2.788,2.025,1.663,1.147,0,0
"2018-01-04 22:45:00",326344,0,-0.445,-1.578,-2.008,57.17,0,205.3,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.325,3.538,2.763,2.163,1.763,1.172,0,0
"2018-01-04 22:46:00",326345,0,-0.532,-1.618,-2.066,57.44,0,206.1,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4.25,3.45,2.663,2.075,1.725,1.2,0,0
"2018-01-04 22:47:00",326346,0,-0.691,-1.694,-2.124,57.69,0,209,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4.112,3.4,2.788,2.225,1.775,1.272,0,0
"2018-01-04 22:48:00",326347,0,-0.808,-1.8,-2.232,58.06,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.212,3.35,2.563,2,1.65,1.156,0,0
"2018-01-04 22:49:00",326348,0,-0.81,-1.91,-2.34,58.57,0,207.4,4.7,3.95,3.2,2.45,2.45,1.7,0.771,4.225,3.363,2.588,2.037,1.065,1.3,0,0
"2018-01-04 22:50:00",326349,-1,-0.755,-1.929,-2.371,58.82,0,206.6,4.7,4.7,3.2,2.45,0,1.7,0,4.425,3.513,2.688,2.075,0,1.197,0,0
"2018-01-04 22:51:00",326350,-1,-0.683,-1.893,-2.362,58.71,0,207.3,4.7,3.95,3.95,2.45,0,1.7,0,4.387,3.488,2.775,2.163,0,1.25,0,0
"2018-01-04 22:52:00",326351,-1,-0.655,-1.907,-2.356,58.74,0,206.8,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.525,2.713,2.1,0,1.275,0,0
"2018-01-04 22:53:00",326352,-1,-0.586,-1.92,-2.341,58.91,0,207.5,4.7,3.95,3.2,2.45,0,1.7,0,4.487,3.475,2.663,1.913,0,1.288,0,0
"2018-01-04 22:54:00",326353,-1,-0.536,-1.9,-2.33,58.89,0,206.7,5.45,3.95,3.2,2.45,0,1.7,0,4.562,3.488,2.7,1.863,0,1.134,0,0
"2018-01-04 22:55:00",326354,-1,-0.479,-1.847,-2.352,58.73,0,205.7,5.45,4.7,3.2,2.45,0,1.7,0,4.725,3.588,2.65,1.963,0,1.197,0,0
"2018-01-04 22:56:00",326355,-1,-0.444,-1.796,-2.323,58.63,0,205.7,5.45,3.95,3.2,2.45,0,2.45,0,4.5,3.538,2.7,1.988,0,1.284,0,0
"2018-01-04 22:57:00",326356,-1,-0.46,-1.752,-2.221,58.53,0,205.5,5.45,4.7,3.2,2.45,0,1.7,0,4.55,3.413,2.6,2.063,0,1.188,0,0
"2018-01-04 22:58:00",326357,-1,-0.436,-1.684,-2.117,58.32,0,205.8,5.45,4.7,3.95,3.2,0,1.7,0,4.525,3.5,2.788,2.213,0,1.275,0,0
"2018-01-04 22:59:00",326358,-1,-0.463,-1.607,-1.995,58.06,0,204.7,5.45,3.95,3.2,2.45,0,2.45,0,4.425,3.525,2.75,1.888,0,1.284,0,0
"2018-01-04 23:00:00",326359,-1,-0.481,-1.574,-1.916,58.02,0,205.6,5.45,4.7,3.2,2.45,0,2.45,0,4.5,3.525,2.775,2,0,1.375,0,0
"2018-01-04 23:01:00",326360,-1,-0.507,-1.531,-1.903,57.83,0,206.4,5.45,3.95,3.95,3.2,0,2.45,0,4.387,3.438,2.813,2.113,0,1.375,0,0
"2018-01-04 23:02:00",326361,-1,-0.568,-1.553,-1.888,57.93,0,207,5.45,4.7,3.2,2.45,0,1.7,0,4.375,3.388,2.713,2.1,0,1.325,0,0
"2018-01-04 23:03:00",326362,-1,-0.593,-1.569,-1.848,58.09,0,207.9,4.7,3.95,3.2,3.2,0,1.7,0,4.325,3.45,2.738,2.175,0,1.388,0,0
"2018-01-04 23:04:00",326363,-1,-0.594,-1.6,-1.869,58.23,0,208.1,4.7,3.95,3.2,3.2,0,1.7,0,4.287,3.388,2.788,2.213,0,1.275,0,0
"2018-01-04 23:05:00",326364,-1,-0.597,-1.612,-1.869,58.26,0,208,4.7,3.95,3.2,3.2,0,1.7,0,4.175,3.35,2.725,2.225,0,1.247,0,0
"2018-01-04 23:06:00",326365,-1,-0.612,-1.621,-1.915,58.3,0,208.8,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.4,2.65,2.15,0,1.225,0,0
"2018-01-04 23:07:00",326366,-1,-0.58,-1.635,-1.972,58.35,0,208.1,5.45,4.7,3.2,3.2,0,1.7,0,4.5,3.538,2.663,2.163,0,1.234,0,0
"2018-01-04 23:08:00",326367,-1,-0.55,-1.627,-1.981,58.27,0,208.6,5.45,3.95,3.2,2.45,0,1.7,0,4.562,3.513,2.775,2.1,0,1.143,0,0
"2018-01-04 23:09:00",326368,-1,-0.499,-1.604,-1.912,58.24,0,209.1,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.713,2.938,2.338,0,1.5,0,0
"2018-01-04 23:10:00",326369,0,-0.496,-1.645,-1.909,58.24,0,208.6,5.45,4.7,3.95,3.2,0,2.45,0,4.912,3.688,2.95,2.438,0,1.538,0,0
"2018-01-04 23:11:00",326370,0,-0.432,-1.647,-1.92,58.36,0,209.6,5.45,3.95,3.2,3.2,0,2.45,0,4.762,3.638,2.875,2.388,0,1.4,0,0
"2018-01-04 23:12:00",326371,0,-0.381,-1.647,-1.895,58.41,0,209.2,5.45,3.95,3.2,3.2,0,1.7,0,4.662,3.65,2.875,2.363,0,1.263,0,0
"2018-01-04 23:13:00",326372,0,-0.393,-1.624,-1.927,58.37,0,208.7,5.45,3.95,3.95,3.2,0,2.45,0,4.7,3.6,2.938,2.45,0,1.4,0,0
"2018-01-04 23:14:00",326373,0,-0.384,-1.65,-1.968,58.44,0,208.8,5.45,3.95,3.2,2.45,0,1.7,0,4.725,3.55,2.763,2.088,0,1.083,0,0
"2018-01-04 23:15:00",326374,0,-0.301,-1.615,-1.965,58.47,0,208.9,5.45,4.7,3.2,3.2,0,2.45,0,4.85,3.675,2.9,2.213,0,1.218,0,0
"2018-01-04 23:16:00",326375,0,-0.209,-1.512,-1.863,58.12,0,207.7,5.45,4.7,3.2,3.2,0,2.45,0,4.725,3.675,2.8,2.313,0,1.363,0,0
"2018-01-04 23:17:00",326376,0,-0.118,-1.423,-1.794,57.86,0,209,5.45,4.7,3.95,3.2,0,1.7,0,4.825,3.938,3.075,2.325,0,1.188,0,0
"2018-01-04 23:18:00",326377,0,-0.069,-1.35,-1.697,57.57,0,209.8,5.45,4.7,3.2,3.2,0,1.7,0,4.662,3.7,2.85,2.288,0,1.363,0,0
"2018-01-04 23:19:00",326378,0,-0.086,-1.287,-1.64,57.42,0,210.7,5.45,4.7,3.2,3.2,0,1.7,0,4.65,3.713,2.838,2.25,0,1.231,0,0
"2018-01-04 23:20:00",326379,0,-0.098,-1.215,-1.569,57.15,0,212.3,4.7,3.95,3.95,3.2,0,1.7,0,4.412,3.563,2.9,2.325,0,1.259,0,0
"2018-01-04 23:21:00",326380,0,-0.095,-1.207,-1.552,57.09,0,213.1,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.413,2.663,2.15,0,0.993,0,0
"2018-01-04 23:22:00",326381,0,-0.144,-1.247,-1.601,57.17,0,214.7,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.25,2.475,1.863,0,0.762,0,0
"2018-01-04 23:23:00",326382,0,-0.141,-1.329,-1.693,57.43,0,215.9,5.45,3.95,3.2,2.45,0,1.7,0,4.35,3.175,2.488,1.938,0,0.813,0,0
"2018-01-04 23:24:00",326383,0,-0.114,-1.34,-1.728,57.63,0,215.8,4.7,3.95,3.2,2.45,0,1.7,0,4.375,3.5,2.638,2.088,0,1.259,0,0
"2018-01-04 23:25:00",326384,0,-0.123,-1.296,-1.688,57.46,0,216.3,4.7,3.95,3.2,3.2,0,1.7,0,4.212,3.225,2.488,1.975,0,1.017,0,0
"2018-01-04 23:26:00",326385,0,-0.081,-1.286,-1.684,57.4,0,216,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.175,2.375,1.825,0,0.999,0,0
"2018-01-04 23:27:00",326386,0,-0.074,-1.286,-1.736,57.32,0,214.7,4.7,3.95,3.2,2.45,0,0.95,0,3.9,3.125,2.263,1.7,0,0.697,0,0
"2018-01-04 23:28:00",326387,0,-0.138,-1.311,-1.809,57.38,0,216.7,4.7,3.2,2.45,2.45,0,1.7,0,3.738,2.988,2.25,1.738,0,0.741,0,0
"2018-01-04 23:29:00",326388,0,-0.227,-1.291,-1.819,57.38,0,216.6,4.7,3.95,3.2,2.45,0,1.7,0,3.775,3.113,2.325,1.725,0,0.917,0,0
"2018-01-04 23:30:00",326389,0,-0.327,-1.328,-1.875,57.33,0,216.2,4.7,3.95,3.2,2.45,0,1.7,0,3.875,3.075,2.325,1.713,0,0.949,0,0
"2018-01-04 23:31:00",326390,0,-0.394,-1.421,-1.946,57.68,0,215.7,3.95,3.95,2.45,2.45,0,1.7,0,3.8,3.063,2.288,1.763,0,0.896,0,0
"2018-01-04 23:32:00",326391,0,-0.428,-1.439,-2.016,57.86,0,215.9,4.7,3.2,2.45,2.45,0,0.95,0,3.863,3.025,2.3,1.738,0,0.776,0,0
"2018-01-04 23:33:00",326392,0,-0.37,-1.469,-2.081,57.94,0,216.7,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.188,2.413,1.788,0,0.861,0,0
"2018-01-04 23:34:00",326393,0,-0.296,-1.483,-2.144,58.06,0,216.7,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.338,2.475,1.788,0,0.924,0,0
"2018-01-04 23:35:00",326394,0,-0.218,-1.467,-2.187,58.08,0,217.8,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.463,2.538,1.85,0,0.968,0,0
"2018-01-04 23:36:00",326395,0,-0.195,-1.443,-2.198,57.98,0,216.9,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.613,2.575,1.888,0,1.125,0,0
"2018-01-04 23:37:00",326396,0,-0.101,-1.433,-2.187,57.98,0,215.5,4.7,3.95,3.2,2.45,0,1.7,0,4.487,3.563,2.65,1.938,0,1.106,0,0
"2018-01-04 23:38:00",326397,0,-0.016,-1.404,-2.156,58.02,0,214.8,5.45,4.7,3.2,2.45,0,1.7,0,4.525,3.638,2.688,2,0,1.2,0,0
"2018-01-04 23:39:00",326398,0,-0.02,-1.437,-2.156,58.05,0,215.3,5.45,3.95,3.2,2.45,0,1.7,0,4.562,3.588,2.563,1.95,0,1.163,0,0
"2018-01-04 23:40:00",326399,0,0.005,-1.459,-2.171,58.29,0,215.8,5.45,4.7,3.2,2.45,0,1.7,0,4.625,3.7,2.613,1.988,0,1.238,0,0
"2018-01-04 23:41:00",326400,0,0.088,-1.419,-2.123,58.25,0,216.7,5.45,4.7,3.2,2.45,0,1.7,0,4.6,3.675,2.713,2.037,0,1.25,0,0
"2018-01-04 23:42:00",326401,0,0.099,-1.33,-2.02,58.12,0,218.1,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.613,2.675,2.05,0,1.188,0,0
"2018-01-04 23:43:00",326402,0,0.082,-1.262,-1.935,57.79,0,219.1,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.45,2.488,1.875,0,1.175,0,0
"2018-01-04 23:44:00",326403,0,0.074,-1.225,-1.914,57.65,0,218.3,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3.388,2.45,1.863,0,1.138,0,0
"2018-01-04 23:45:00",326404,0,0.052,-1.235,-1.901,57.63,0,218.1,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3.375,2.563,1.963,0,1.138,0,0
"2018-01-04 23:46:00",326405,0,0.068,-1.203,-1.9,57.58,0,218.9,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.325,2.388,1.838,0,1.081,0,0
"2018-01-04 23:47:00",326406,0,0.055,-1.227,-1.924,57.66,0,218.2,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.413,2.488,1.913,0,1.109,0,0
"2018-01-04 23:48:00",326407,0,0.048,-1.24,-1.945,57.72,0,217.9,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.325,2.438,1.875,0,1.097,0,0
"2018-01-04 23:49:00",326408,0,0.107,-1.304,-1.983,57.86,0,217.9,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.325,2.425,1.875,0,1.05,0,0
"2018-01-04 23:50:00",326409,-1,0.227,-1.315,-1.993,58.07,0,216.7,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.325,2.538,1.925,0,1.006,0,0
"2018-01-04 23:51:00",326410,-1,0.259,-1.273,-1.979,57.97,0,215.5,5.45,3.95,3.2,2.45,0,1.7,0,4.337,3.4,2.613,2.025,0,1.143,0,0
"2018-01-04 23:52:00",326411,-1,0.296,-1.177,-1.929,57.68,0,215.2,4.7,4.7,3.2,2.45,0,1.7,0,4.35,3.413,2.575,1.913,0,1.138,0,0
"2018-01-04 23:53:00",326412,-1,0.293,-1.089,-1.82,57.37,0,213.2,4.7,3.95,3.95,3.2,0,1.7,0,4.138,3.4,2.788,2.037,0,1.238,0,0
"2018-01-04 23:54:00",326413,-1,0.226,-1.019,-1.668,57.09,0,211.3,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.225,2.638,2.025,0,1.25,0,0
"2018-01-04 23:55:00",326414,-1,0.209,-0.944,-1.585,56.85,0,210.7,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.363,2.613,1.988,0,1.188,0,0
"2018-01-04 23:56:00",326415,-1,0.187,-0.939,-1.597,56.68,0,210.9,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.188,2.488,1.913,0,1.056,0,0
"2018-01-04 23:57:00",326416,-1,0.209,-0.962,-1.606,56.85,0,211.9,4.7,3.95,3.95,3.2,0,2.45,0,4.1,3.363,2.625,2.075,0,1.184,0,0
"2018-01-04 23:58:00",326417,-1,0.136,-0.978,-1.616,56.84,0,213.3,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.163,2.45,1.925,0,1.097,0,0
"2018-01-04 23:59:00",326418,-1,0.138,-1.068,-1.684,57.19,0,213.3,4.7,3.95,3.2,2.45,0,1.7,0,3.863,3.188,2.488,1.975,0,1.163,0,0
"2018-01-05 00:00:00",326419,-1,0.168,-1.046,-1.703,57.3,0,212.8,4.7,3.95,3.2,2.45,0,1.7,0,3.838,3.138,2.463,1.913,0,1.027,0,0
"2018-01-05 00:01:00",326420,-1,0.131,-0.985,-1.691,57.08,0,212.7,4.7,3.95,3.2,2.45,0,1.7,0,3.85,3.2,2.5,1.95,0,1.023,0,0
"2018-01-05 00:02:00",326421,-1,0.103,-1.029,-1.694,57.16,0,214.6,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.1,2.413,1.788,0,1.015,0,0
"2018-01-05 00:03:00",326422,-1,0.085,-1.07,-1.748,57.31,0,215.2,4.7,3.2,3.2,2.45,0,1.7,0,3.938,3.15,2.4,1.813,0,0.984,0,0
"2018-01-05 00:04:00",326423,-1,0.112,-1.128,-1.791,57.63,0,216.6,4.7,3.2,2.45,2.45,0,1.7,0,3.8,3.038,2.3,1.738,0,0.927,0,0
"2018-01-05 00:05:00",326424,-1,0.077,-1.135,-1.829,57.73,0,217.3,3.95,3.2,2.45,2.45,0,1.7,0,3.7,2.963,2.225,1.663,0,0.899,0,0
"2018-01-05 00:06:00",326425,-1,0.086,-1.186,-1.874,57.92,0,218.3,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.888,2.163,1.625,0,0.848,0,0
"2018-01-05 00:07:00",326426,-1,0.134,-1.204,-1.942,58.1,0,220.8,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.888,2.113,1.475,0,0.649,0,0
"2018-01-05 00:08:00",326427,-1,0.176,-1.154,-1.976,58.07,0,221.5,4.7,3.2,3.2,3.2,0,1.7,0,3.688,2.888,2.225,1.713,0,0.911,0,0
"2018-01-05 00:09:00",326428,-1,0.196,-1.153,-1.908,58.05,0,221.3,4.7,3.95,3.2,2.45,0,1.7,0,3.788,3,2.225,1.675,0,0.962,0,0
"2018-01-05 00:10:00",326429,0,0.249,-1.033,-1.788,57.74,0,222.1,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3,2.4,1.875,0,1.006,0,0
"2018-01-05 00:11:00",326430,0,0.363,-0.967,-1.694,57.48,0,221.7,5.45,3.95,3.2,2.45,0,1.7,0,4.225,3.175,2.438,1.925,0,1.213,0,0
"2018-01-05 00:12:00",326431,0,0.321,-0.95,-1.63,57.36,0,219.8,5.45,4.7,3.2,3.2,0,1.7,0,3.975,3.163,2.4,1.813,0,1.184,0,0
"2018-01-05 00:13:00",326432,0,0.302,-0.965,-1.567,57.63,0,220.2,6.2,4.7,3.95,3.2,0,2.45,0,4.5,3.663,2.8,2.188,0,1.363,0,0
"2018-01-05 00:14:00",326433,0,0.346,-0.763,-1.353,56.98,0,220.3,6.2,5.45,5.45,3.95,1.7,2.45,0.218,4.6,3.75,2.913,2.263,0.028,1.538,0,0
"2018-01-05 00:15:00",326434,0,0.467,-0.628,-1.108,56.77,0,221.7,5.45,4.7,4.7,4.7,3.95,3.2,1.076,4.675,3.775,3.063,2.588,0.418,1.838,0,0
"2018-01-05 00:16:00",326435,0,0.541,-0.493,-0.93,56.23,0,223.9,5.45,4.7,3.95,3.95,0,2.45,0,4.562,3.85,3.225,2.65,0,1.7,0,0
"2018-01-05 00:17:00",326436,0,0.527,-0.419,-0.763,55.91,0,223.6,5.45,4.7,3.95,3.95,0,2.45,0,4.075,3.463,2.788,2.4,0,1.425,0,0
"2018-01-05 00:18:00",326437,0,0.418,-0.457,-0.715,56.19,0,223.3,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.65,3.063,2.563,0,1.463,0,0
"2018-01-05 00:19:00",326438,0,0.387,-0.433,-0.675,56.01,0,222.5,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.938,3.275,2.725,0,1.622,0,0
"2018-01-05 00:20:00",326439,0,0.306,-0.435,-0.637,55.95,0,222,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.8,3.113,2.625,0,1.638,0,0
"2018-01-05 00:21:00",326440,0,0.278,-0.593,-0.804,56.63,0,222.7,5.45,4.7,3.95,3.95,0,2.45,0,4.5,3.838,2.963,2.375,0,1.438,0,0
"2018-01-05 00:22:00",326441,0,0.333,-0.613,-0.875,56.94,0,225.6,5.45,4.7,3.95,3.95,0,2.45,0,4.525,3.675,3,2.438,0,1.5,0,0
"2018-01-05 00:23:00",326442,0,0.356,-0.626,-0.94,56.98,0,225.7,5.45,4.7,3.2,2.45,0,1.7,0,4.275,3.5,2.675,2.125,0,1.225,0,0
"2018-01-05 00:24:00",326443,0,0.334,-0.628,-1.005,56.97,0,225,5.45,3.95,3.2,2.45,0,1.7,0,4.263,3.375,2.613,2.063,0,1.225,0,0
"2018-01-05 00:25:00",326444,0,0.341,-0.643,-1.014,57.04,0,224.1,6.2,4.7,3.95,3.2,0,2.45,0,4.525,3.675,2.813,2.35,0,1.5,0,0
"2018-01-05 00:26:00",326445,0,0.34,-0.658,-1.055,57.06,0,224.7,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.588,2.7,2.15,0,1.3,0,0
"2018-01-05 00:27:00",326446,0,0.3,-0.679,-1.117,57.29,0,225.8,4.7,4.7,3.2,3.2,0,2.45,0,4.163,3.625,2.85,2.188,0,1.325,0,0
"2018-01-05 00:28:00",326447,0,0.274,-0.69,-1.129,57.31,0,224.5,5.45,3.95,3.2,3.2,0,1.7,0,4.312,3.575,2.775,2.238,0,1.275,0,0
"2018-01-05 00:29:00",326448,0,0.293,-0.687,-1.123,57.35,0,224.3,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.675,2.85,2.288,0,1.425,0,0
"2018-01-05 00:30:00",326449,0,0.292,-0.649,-1.074,57.27,0,224.7,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.813,2.9,2.325,0,1.5,0,0
"2018-01-05 00:31:00",326450,0,0.318,-0.599,-0.972,57.21,0,225.5,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.75,2.988,2.375,0,1.6,0,0
"2018-01-05 00:32:00",326451,0,0.261,-0.585,-0.946,57.08,0,225,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.563,2.663,2.138,0,1.363,0,0
"2018-01-05 00:33:00",326452,0,0.186,-0.687,-1.072,57.51,0,226.6,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.713,2.988,2.275,0,1.388,0,0
"2018-01-05 00:34:00",326453,0,0.173,-0.723,-1.078,57.82,0,226.3,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.688,2.9,2.35,0,1.45,0,0
"2018-01-05 00:35:00",326454,0,0.174,-0.775,-1.154,58.08,0,226.8,4.7,4.7,3.95,3.2,0,2.45,0,4.35,3.613,2.8,2.213,0,1.275,0,0
"2018-01-05 00:36:00",326455,0,0.132,-0.754,-1.135,58.17,0,228.3,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.313,2.625,2.075,0,1.247,0,0
"2018-01-05 00:37:00",326456,0,0.208,-0.762,-1.183,58.2,0,230.7,4.7,3.95,3.2,2.45,0,1.7,0,3.825,3.175,2.375,1.788,0,0.832,0,0
"2018-01-05 00:38:00",326457,0,0.286,-0.683,-1.19,57.87,0,227.2,5.45,3.95,3.95,3.2,0,2.45,0,4.138,3.4,2.688,2.125,0,1.168,0,0
"2018-01-05 00:39:00",326458,0,0.389,-0.545,-1.045,57.3,0,228.5,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.425,2.75,2.175,0,1.347,0,0
"2018-01-05 00:40:00",326459,0,0.385,-0.552,-1.065,57.13,0,227.4,5.45,4.7,3.2,3.2,0,1.7,0,4.275,3.6,2.788,2.225,0,1.325,0,0
"2018-01-05 00:41:00",326460,0,0.467,-0.452,-0.986,56.95,0,228.6,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.688,3.013,2.388,0,1.4,0,0
"2018-01-05 00:42:00",326461,0,0.51,-0.37,-0.822,56.52,0,231.8,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.288,2.65,2.075,0,1.338,0,0
"2018-01-05 00:43:00",326462,0,0.573,-0.318,-0.777,56.41,0,230.3,6.2,4.7,3.95,3.95,0,2.45,0,4.237,3.7,2.975,2.413,0,1.447,0,0
"2018-01-05 00:44:00",326463,0,0.523,-0.2,-0.599,55.82,0,235.1,5.45,5.45,3.95,3.95,3.2,2.45,1.137,3.937,3.488,2.95,2.4,1.006,1.613,0,0
"2018-01-05 00:45:00",326464,0,0.614,-0.127,-0.45,55.52,0,235,4.7,3.95,3.95,3.2,2.45,2.45,0.56,3.713,3.288,2.838,2.388,1.775,1.563,0,0
"2018-01-05 00:46:00",326465,0,0.532,-0.187,-0.479,55.7,0,234.1,4.7,3.95,3.2,3.2,2.45,1.7,0.462,3.425,3.025,2.575,2.125,1.525,1.243,0,0
"2018-01-05 00:47:00",326466,0,0.529,-0.171,-0.465,55.67,0,234.7,3.95,3.2,3.2,2.45,1.7,1.7,0.441,3.363,2.875,2.288,1.913,1.331,1.2,0,0
"2018-01-05 00:48:00",326467,0,0.499,-0.164,-0.469,55.6,0,240.2,4.7,3.95,3.2,2.45,1.7,2.45,0.447,3.313,2.788,2.275,1.95,1.177,1.202,0,0
"2018-01-05 00:49:00",326468,0,0.401,-0.236,-0.486,55.84,0,239.2,3.95,3.2,3.2,3.2,2.45,1.7,0.523,3.038,2.675,2.438,2.138,1.478,1.284,0,0
"2018-01-05 00:50:00",326469,-1,0.386,-0.213,-0.388,55.8,0,236.8,3.2,3.2,2.45,2.45,1.7,1.7,0.464,2.875,2.35,1.988,1.638,1.03,0.727,0,0
"2018-01-05 00:51:00",326470,-1,0.381,-0.255,-0.434,55.89,0,238.7,3.2,3.2,3.2,2.45,1.7,1.7,0.456,2.763,2.475,2.037,1.65,0.977,0.674,0,0
"2018-01-05 00:52:00",326471,-1,0.335,-0.286,-0.495,55.95,0,237.5,3.2,3.2,3.2,2.45,2.45,1.7,0.541,2.8,2.463,2.1,1.75,1.089,0.92,0,0
"2018-01-05 00:53:00",326472,-1,0.297,-0.29,-0.45,56.04,0,238.4,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.213,2.8,2.363,2.05,1.5,1.172,0,0
"2018-01-05 00:54:00",326473,-1,0.307,-0.258,-0.421,56.03,0,239.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.8,2.613,2.288,1.888,1.363,0.99,0,0
"2018-01-05 00:55:00",326474,-1,0.335,-0.209,-0.4,55.81,0,242.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.975,2.488,2.013,1.638,1.143,0.782,0,0
"2018-01-05 00:56:00",326475,-1,0.343,-0.179,-0.369,55.58,0,246.6,3.95,3.2,2.45,2.45,1.7,1.7,0.362,2.738,2.275,1.913,1.625,1.134,0.759,0,0
"2018-01-05 00:57:00",326476,-1,0.301,-0.299,-0.447,55.82,0,243.5,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.888,2.413,2.037,1.725,1.272,1.005,0,0
"2018-01-05 00:58:00",326477,-1,0.216,-0.381,-0.537,56.18,0,249.6,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.55,2.238,1.9,1.538,0.996,0.361,0,0
"2018-01-05 00:59:00",326478,-1,0.288,-0.359,-0.691,56.39,0,243.9,3.2,3.2,2.45,2.45,1.7,1.7,0.586,2.775,2.238,1.825,1.438,0.376,0.12,0,0
"2018-01-05 01:00:00",326479,-1,0.394,-0.23,-0.661,56.01,0,247.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.125,2.488,1.925,1.538,1.053,0.851,0,0
"2018-01-05 01:01:00",326480,-1,0.414,-0.152,-0.666,55.57,0,240.3,3.95,3.95,3.2,3.2,2.45,2.45,0.678,2.9,2.363,1.938,1.638,1.117,0.814,0,0
"2018-01-05 01:02:00",326481,-1,0.414,-0.182,-0.663,55.4,0,245.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.6,2.163,1.85,1.5,0.905,0.554,0,0
"2018-01-05 01:03:00",326482,-1,0.442,-0.202,-0.613,55.65,0,244.4,4.7,3.95,3.2,2.45,2.45,2.45,0.437,2.95,2.6,2.213,1.875,1.4,0.995,0,0
"2018-01-05 01:04:00",326483,-1,0.504,-0.139,-0.58,55.52,0,248.5,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.05,2.488,2.1,1.75,1.284,0.762,0,0
"2018-01-05 01:05:00",326484,-1,0.485,-0.18,-0.589,55.45,0,252.8,3.2,3.2,2.45,2.45,1.7,1.7,0.574,2.625,2.3,1.95,1.638,1.095,0.756,0,0
"2018-01-05 01:06:00",326485,-1,0.419,-0.286,-0.756,55.96,0,250.9,3.2,2.45,2.45,2.45,1.7,0.95,0.552,2.488,2.263,2,1.525,0.809,0.142,0,0
"2018-01-05 01:07:00",326486,-1,0.386,-0.276,-0.89,56.09,0,253.4,2.45,3.2,2.45,2.45,1.7,1.7,0.355,2.263,2.375,2.1,1.65,1.122,0.297,0,0
"2018-01-05 01:08:00",326487,-1,0.323,-0.343,-1.031,56.23,0,252.8,3.95,3.2,3.2,2.45,1.7,0.95,0.368,2.675,2.613,2.35,1.75,1.147,0.633,0,0
"2018-01-05 01:09:00",326488,-1,0.324,-0.335,-1.093,56.31,0,248.8,3.2,3.2,2.45,2.45,1.7,1.7,0.291,2.575,2.425,2.037,1.575,0.993,0.456,0,0
"2018-01-05 01:10:00",326489,0,0.311,-0.426,-1.192,56.63,0,255.6,3.95,3.2,2.45,2.45,1.7,0.95,0.384,2.763,2.563,2.15,1.613,1.053,0.491,0,0
"2018-01-05 01:11:00",326490,0,0.414,-0.288,-1.15,56.35,0,249.9,3.95,3.2,3.2,2.45,1.7,1.7,0.681,2.988,2.663,2.213,1.675,0.997,0.566,0,0
"2018-01-05 01:12:00",326491,0,0.463,-0.179,-0.992,55.78,0,254.8,3.95,3.2,2.45,2.45,1.7,1.7,0.466,2.988,2.7,2.3,1.713,1.149,0.778,0,0
"2018-01-05 01:13:00",326492,0,0.429,-0.195,-0.933,55.7,0,248.7,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.075,2.738,2.438,1.9,1.322,0.766,0,0
"2018-01-05 01:14:00",326493,0,0.39,-0.167,-0.859,55.62,0,251.2,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.013,2.75,2.263,1.85,1.338,0.766,0,0
"2018-01-05 01:15:00",326494,0,0.468,-0.155,-0.743,55.59,0,244.7,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.013,2.613,2.175,1.775,1.322,0.807,0,0
"2018-01-05 01:16:00",326495,0,0.532,-0.115,-0.704,55.51,0,245.5,3.95,3.95,3.95,3.2,2.45,1.7,0.476,2.8,2.463,2.213,1.725,1.168,0.437,0,0
"2018-01-05 01:17:00",326496,0,0.54,-0.048,-0.626,55.26,0,245.8,5.45,3.95,3.2,3.2,3.2,2.45,0.413,3.45,3.075,2.625,2.188,1.788,1.325,0,0
"2018-01-05 01:18:00",326497,0,0.609,0,-0.53,55.11,0,237.9,4.7,3.95,3.2,3.2,3.2,2.45,0.573,3.7,3.238,2.738,2.3,1.838,1.126,0,0
"2018-01-05 01:19:00",326498,0,0.633,0.078,-0.486,54.8,0,239.3,3.95,3.95,3.2,3.2,2.45,1.7,0.443,2.95,2.825,2.538,1.659,1.6,0.995,0,0
"2018-01-05 01:20:00",326499,0,0.493,-0.144,-0.607,55.02,0,241.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.988,2.475,2.125,1.372,1.3,0.674,0,0
"2018-01-05 01:21:00",326500,0,0.531,-0.269,-0.599,56.19,0,238.7,4.7,3.95,3.2,2.45,3.2,2.45,0.448,3.488,3.125,2.563,1.75,1.625,1.058,0,0
"2018-01-05 01:22:00",326501,0,0.635,-0.037,-0.526,55.4,0,237.7,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.4,3,2.475,1.663,1.6,1.067,0,0
"2018-01-05 01:23:00",326502,0,0.688,-0.017,-0.634,55.11,0,232.6,4.7,4.7,3.95,3.2,3.2,3.2,0.596,3.913,3.588,2.913,2,1.975,1.484,0,0
"2018-01-05 01:24:00",326503,0,0.709,0.032,-0.574,54.93,0,234.6,4.7,4.7,3.95,3.2,3.2,2.45,0.402,3.563,3.213,2.763,2.013,1.888,1.4,0,0
"2018-01-05 01:25:00",326504,0,0.739,0.086,-0.453,54.83,0,234.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.6,3.15,2.65,1.688,1.588,1.043,0,0
"2018-01-05 01:26:00",326505,0,0.808,0.127,-0.491,54.47,0,233.1,4.7,3.95,3.2,1.7,2.45,1.7,0.543,3.575,3.013,2.213,0.763,1.365,0.876,0,0
"2018-01-05 01:27:00",326506,0,0.788,0.012,-0.593,54.88,0,227.8,5.45,4.7,4.7,3.2,3.2,3.2,0.619,4.45,3.75,3.1,1.709,2.1,1.625,0,0
"2018-01-05 01:28:00",326507,0,0.768,-0.04,-0.56,55.32,0,228.2,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.225,3.875,3.138,1.9,2.175,1.675,0,0
"2018-01-05 01:29:00",326508,0,0.623,-0.091,-0.566,55.66,0,228.7,4.7,5.45,3.95,3.95,3.95,3.2,0.578,3.913,3.663,3.188,2.125,2.188,1.663,0,0
"2018-01-05 01:30:00",326509,0,0.62,-0.121,-0.523,55.85,0,231.9,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.112,3.725,3.175,2.188,2.088,1.538,0,0
"2018-01-05 01:31:00",326510,0,0.844,0.074,-0.313,55.34,0,229.5,5.45,5.45,3.95,3.2,3.2,2.45,0.493,4.25,3.675,3.1,2.35,2.175,1.7,0,0
"2018-01-05 01:32:00",326511,0,0.894,0.194,-0.187,54.64,0,233.6,4.7,4.7,3.95,3.2,3.2,2.45,0.379,4.263,3.613,2.813,2.037,1.95,1.475,0,0
"2018-01-05 01:33:00",326512,0,0.921,0.227,-0.182,54.49,0,231.1,5.45,4.7,4.7,3.2,3.2,2.45,0.521,4.525,3.825,3.1,2.3,2.063,1.575,0,0
"2018-01-05 01:34:00",326513,0,0.889,0.053,-0.333,54.95,0,233.4,4.7,4.7,3.95,3.2,3.2,2.45,0.439,4,3.638,3.038,2.4,2.138,1.613,0,0
"2018-01-05 01:35:00",326514,0,0.783,0.012,-0.406,55.19,0,236.5,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.788,3.3,2.713,2.037,1.75,1.35,0,0
"2018-01-05 01:36:00",326515,0,0.806,-0.047,-0.379,55.7,0,233.9,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.225,3.962,3.375,2.75,2.413,1.925,0,0
"2018-01-05 01:37:00",326516,0,0.888,0.178,-0.144,54.93,0,237.4,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.138,3.838,3.188,2.463,2.338,1.725,0,0
"2018-01-05 01:38:00",326517,0,0.819,0.097,-0.248,54.62,0,236.8,4.7,4.7,3.2,3.2,3.2,2.45,0.502,3.8,3.25,2.638,1.537,1.8,1.322,0,0
"2018-01-05 01:39:00",326518,0,0.782,-0.028,-0.451,55.17,0,239.2,3.95,3.95,3.2,2.45,3.2,2.45,0.439,3.575,3.338,2.913,1.813,1.925,1.425,0,0
"2018-01-05 01:40:00",326519,0,0.769,0.037,-0.585,55.09,0,235.5,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.525,3.3,2.738,1.675,1.713,1.213,0,0
"2018-01-05 01:41:00",326520,0,0.819,0.065,-0.836,54.89,0,235.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.7,3.363,2.75,1.688,1.625,1.163,0,0
"2018-01-05 01:42:00",326521,0,0.771,0.077,-0.957,54.87,0,236.7,4.7,3.95,3.95,2.45,2.45,2.45,0.352,3.775,3.675,3.075,2.025,1.888,1.45,0,0
"2018-01-05 01:43:00",326522,0,0.832,-0.072,-1.128,55.2,0,236.6,4.7,4.7,3.95,3.2,2.45,2.45,0.444,4.15,3.813,3.125,2.075,1.838,1.338,0,0
"2018-01-05 01:44:00",326523,0,0.864,-0.048,-1.074,55.54,0,236.2,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.237,4.012,3.363,2.45,2.113,1.6,0,0
"2018-01-05 01:45:00",326524,0,0.942,0.032,-0.969,55.1,0,232.6,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.537,4.237,3.425,2.713,2.425,1.85,0,0
"2018-01-05 01:46:00",326525,0,0.975,-0.112,-1.109,55.63,0,235.2,6.2,4.7,3.95,3.2,2.45,2.45,0.372,4.925,4.375,3.225,2.338,2.025,1.475,0,0
"2018-01-05 01:47:00",326526,0,0.965,-0.235,-1.256,56,0,233.3,5.45,5.45,3.95,3.2,2.45,2.45,0.422,4.9,4.5,3.288,2.375,2.088,1.5,0,0
"2018-01-05 01:48:00",326527,0,0.994,-0.242,-1.311,56.29,0,233.2,5.45,5.45,3.95,3.2,2.45,2.45,0.373,5.05,4.575,3.4,2.463,2.113,1.613,0,0
"2018-01-05 01:49:00",326528,0,1.028,-0.428,-1.394,56.88,0,231.7,6.2,4.7,3.95,3.2,3.2,2.45,0.396,5.1,4.337,3.15,2.15,2.025,1.55,0,0
"2018-01-05 01:50:00",326529,-1,1.025,-0.628,-1.47,57.69,0,233.3,5.45,4.7,3.2,3.2,2.45,2.45,0.317,5.012,4.138,2.9,1.913,1.875,1.463,0,0
"2018-01-05 01:51:00",326530,-1,0.935,-0.841,-1.59,58.71,0,232.6,5.45,4.7,3.95,2.45,2.45,2.45,0.413,5.012,4.025,2.963,1.613,1.863,1.35,0,0
"2018-01-05 01:52:00",326531,-1,0.812,-0.975,-1.657,59.41,0,232.5,5.45,4.7,3.2,2.45,2.45,2.45,0.372,5.125,4.05,2.888,1.725,1.875,1.488,0,0
"2018-01-05 01:53:00",326532,-1,0.772,-0.998,-1.618,59.73,0,233,5.45,4.7,3.2,2.45,2.45,2.45,0.346,5.075,4.038,2.913,1.875,1.875,1.363,0,0
"2018-01-05 01:54:00",326533,-1,0.825,-0.981,-1.628,59.79,0,232.7,6.2,4.7,3.2,3.2,2.45,2.45,0.451,5.375,4.038,2.85,1.775,1.813,1.262,0,0
"2018-01-05 01:55:00",326534,-1,0.715,-0.96,-1.573,59.72,0,232.4,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.825,3.688,2.638,1.688,1.725,1.338,0,0
"2018-01-05 01:56:00",326535,-1,0.537,-1.05,-1.545,60.11,0,234.7,5.45,4.7,3.2,2.45,2.45,1.7,0.429,4.662,3.738,2.65,1.563,1.588,1.058,0,0
"2018-01-05 01:57:00",326536,-1,0.469,-0.97,-1.484,60.18,0,233.5,5.45,3.95,3.2,2.45,3.2,1.7,0.413,4.587,3.55,2.675,1.775,1.788,1.159,0,0
"2018-01-05 01:58:00",326537,-1,0.448,-0.876,-1.319,60.1,0,235.4,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.4,3.55,2.713,1.738,1.813,1.225,0,0
"2018-01-05 01:59:00",326538,-1,0.426,-0.748,-1.175,59.67,0,235.2,5.45,4.7,3.95,3.2,2.45,1.7,0.347,4.525,3.513,2.775,1.738,1.738,1.127,0,0
"2018-01-05 02:00:00",326539,-1,0.371,-0.709,-1.104,59.65,0,237,4.7,4.7,3.95,2.45,2.45,1.7,0.354,4.212,3.325,2.575,1.738,1.775,1.275,0,0
"2018-01-05 02:01:00",326540,-1,0.357,-0.684,-1.067,59.88,0,236.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.05,3.225,2.375,1.187,1.388,0.911,0,0
"2018-01-05 02:02:00",326541,-1,0.356,-0.613,-1.037,59.76,0,238.5,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4,3.138,2.35,1.102,1.5,1.024,0,0
"2018-01-05 02:03:00",326542,-1,0.274,-0.685,-1.044,59.87,0,241.4,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.663,2.925,2.188,0.838,1.45,0.867,0,0
"2018-01-05 02:04:00",326543,-1,0.259,-0.722,-1.136,60.12,0,244.2,4.7,3.95,3.2,2.45,1.7,0.95,0.374,3.663,2.875,2.037,0.249,1.04,0.538,0,0
"2018-01-05 02:05:00",326544,-1,0.3,-0.699,-1.181,59.75,0,240.8,4.7,3.95,3.2,1.7,2.45,1.7,0.375,3.763,2.988,2.3,1.023,1.463,1.065,0,0
"2018-01-05 02:06:00",326545,-1,0.252,-0.687,-1.11,59.28,0,239.2,4.7,3.2,2.45,1.7,1.7,1.7,0.45,3.5,2.625,1.975,0.433,1.112,0.377,0,0
"2018-01-05 02:07:00",326546,-1,0.321,-0.732,-1.147,59.34,0,237.3,4.7,3.2,3.2,1.7,1.7,0.95,0.34,3.75,2.888,2.138,0.402,1.097,0.57,0,0
"2018-01-05 02:08:00",326547,-1,0.293,-0.728,-1.18,59.21,0,236.6,3.95,3.2,2.45,0.95,1.7,0.95,0.334,3.325,2.625,1.988,0.237,0.921,0.032,0,0
"2018-01-05 02:09:00",326548,-1,0.284,-0.728,-1.215,59.32,0,234.9,3.95,3.2,2.45,0.95,1.7,0,0.409,3.475,2.5,1.85,0.38,0.757,0,0,0
"2018-01-05 02:10:00",326549,0,0.296,-0.733,-1.274,59.2,0,238.1,3.95,2.45,2.45,0,0.95,0,0.122,3.038,2.225,1.613,0,0.016,0,0,0
"2018-01-05 02:11:00",326550,0,0.205,-0.834,-1.322,59.44,0,233.5,3.95,3.2,1.7,0,0,0,0,3.125,2.25,1.563,0,0,0,0,0
"2018-01-05 02:12:00",326551,0,0.191,-0.813,-1.299,59.49,0,236.7,3.2,2.45,2.45,0,0,0,0,2.888,2.188,1.613,0,0,0,0,0
"2018-01-05 02:13:00",326552,0,0.13,-0.86,-1.324,59.44,0,236.7,3.2,2.45,1.7,0,0,0,0,2.838,1.988,1.4,0,0,0,0,0
"2018-01-05 02:14:00",326553,0,0.125,-0.885,-1.325,59.51,0,240.2,3.2,2.45,1.7,0,0,0,0,2.713,1.85,1.325,0,0,0,0,0
"2018-01-05 02:15:00",326554,0,0.053,-0.96,-1.375,59.64,0,236.8,3.2,2.45,1.7,0,0,0,0,2.675,1.713,1.15,0,0,0,0,0
"2018-01-05 02:16:00",326555,0,0.011,-1.03,-1.397,59.87,0,237.3,3.2,2.45,1.7,0,0,0,0,2.638,1.663,1.125,0,0,0,0,0
"2018-01-05 02:17:00",326556,0,-0.057,-1.071,-1.415,60,0,234.7,3.2,2.45,1.7,0,0,0,0,2.6,1.75,1.125,0,0,0,0,0
"2018-01-05 02:18:00",326557,0,-0.132,-1.091,-1.428,60.11,0,235.9,3.2,2.45,1.7,0,0,0,0,2.588,1.738,1.097,0,0,0,0,0
"2018-01-05 02:19:00",326558,0,-0.186,-1.123,-1.449,60.1,0,234.4,3.2,1.7,1.7,0,0,0,0,2.525,1.475,0.912,0,0,0,0,0
"2018-01-05 02:20:00",326559,0,-0.261,-1.189,-1.483,60.35,0,232.7,3.2,2.45,1.7,0,0,0,0,2.413,1.65,1.113,0,0,0,0,0
"2018-01-05 02:21:00",326560,0,-0.272,-1.171,-1.436,60.48,0,229.7,3.2,2.45,1.7,0,0,0,0,2.538,1.825,1.138,0,0,0,0,0
"2018-01-05 02:22:00",326561,0,-0.243,-1.14,-1.408,60.27,0,225.9,3.2,2.45,1.7,0,0,0,0,2.463,1.75,1.188,0,0,0,0,0
"2018-01-05 02:23:00",326562,0,-0.254,-1.106,-1.386,60.25,0,222.9,3.2,2.45,1.7,0,0,0,0,2.6,1.713,1.238,0,0,0,0,0
"2018-01-05 02:24:00",326563,0,-0.188,-1.064,-1.333,60.22,0,223.7,3.2,2.45,1.7,0,0,0,0,2.425,1.6,1.163,0,0,0,0,0
"2018-01-05 02:25:00",326564,0,-0.207,-1.028,-1.295,60.2,0,222.3,2.45,2.45,1.7,0,0,0,0,2.313,1.625,1.125,0,0,0,0,0
"2018-01-05 02:26:00",326565,0,-0.206,-0.985,-1.263,60.1,0,224.4,2.45,2.45,1.7,0,0,0,0,2.288,1.663,1.238,0,0,0,0,0
"2018-01-05 02:27:00",326566,0,-0.182,-0.938,-1.206,60.01,0,222.9,2.45,1.7,1.7,0,0,0,0,2.138,1.55,1.2,0,0,0,0,0
"2018-01-05 02:28:00",326567,0,-0.154,-0.89,-1.149,59.88,0,226,2.45,1.7,1.7,0,0,0,0,2.125,1.45,1.025,0,0,0,0,0
"2018-01-05 02:29:00",326568,0,-0.133,-0.855,-1.111,59.74,0,228.5,2.45,2.45,1.7,0,0,0,0,2.188,1.675,1.138,0,0,0,0,0
"2018-01-05 02:30:00",326569,0,-0.093,-0.8,-1.08,59.49,0,229.4,2.45,2.45,1.7,0,0,0,0,2.175,1.575,1.125,0,0,0,0,0
"2018-01-05 02:31:00",326570,0,-0.089,-0.743,-1.028,59.24,0,229.4,2.45,2.45,1.7,0,0,0,0,2.188,1.625,1.163,0,0,0,0,0
"2018-01-05 02:32:00",326571,0,-0.085,-0.68,-0.932,58.96,0,231,2.45,2.45,1.7,0,0,0,0,2.213,1.638,1.25,0,0,0,0,0
"2018-01-05 02:33:00",326572,0,-0.101,-0.653,-0.863,58.72,0,234.4,2.45,2.45,1.7,0,0,0,0,2.075,1.6,1.238,0,0,0,0,0
"2018-01-05 02:34:00",326573,0,-0.125,-0.647,-0.826,58.66,0,236.4,2.45,1.7,1.7,0,0,0,0,1.975,1.488,1.225,0,0,0,0,0
"2018-01-05 02:35:00",326574,0,-0.122,-0.664,-0.792,58.69,0,234.6,2.45,2.45,1.7,0,0,0,0,2,1.475,1.125,0,0,0,0,0
"2018-01-05 02:36:00",326575,0,-0.111,-0.647,-0.777,58.64,0,230.7,2.45,2.45,1.7,0,0,0,0,1.913,1.5,1.188,0,0,0,0,0
"2018-01-05 02:37:00",326576,0,-0.117,-0.589,-0.767,58.46,0,225.2,2.45,1.7,1.7,0,0.95,0,0.171,1.825,1.413,1.138,0,0.032,0,0,0
"2018-01-05 02:38:00",326577,0,-0.163,-0.656,-0.83,58.52,0,225.9,2.45,1.7,1.7,0,0.95,0,0.462,1.7,1.4,1.188,0,0.586,0,0,0
"2018-01-05 02:39:00",326578,0,-0.212,-0.688,-0.838,58.76,0,226.2,1.7,1.7,1.7,0,0.95,0,0.468,1.575,1.3,1.163,0,0.554,0,0,0
"2018-01-05 02:40:00",326579,0,-0.237,-0.718,-0.835,58.86,0,226.9,2.45,1.7,1.7,0,0.95,0,0.442,1.55,1.275,1.15,0,0.649,0,0,0
"2018-01-05 02:41:00",326580,0,-0.241,-0.726,-0.806,58.96,0,228.8,1.7,1.7,1.7,0,0.95,0,0.473,1.663,1.313,1.175,0,0.427,0,0,0
"2018-01-05 02:42:00",326581,0,-0.259,-0.698,-0.769,58.85,0,232.1,1.7,1.7,1.7,0,0.95,0,0.458,1.55,1.238,1.125,0,0.348,0,0,0
"2018-01-05 02:43:00",326582,0,-0.287,-0.711,-0.747,58.86,0,234.8,1.7,1.7,1.7,0,0,0,0,1.425,1.15,1.075,0,0,0,0,0
"2018-01-05 02:44:00",326583,0,-0.34,-0.765,-0.753,59.05,0,242,1.7,1.7,1.7,0,0,0,0,1.425,1.062,1.034,0,0,0,0,0
"2018-01-05 02:45:00",326584,0,-0.374,-0.855,-0.781,59.36,0,239.2,1.7,1.7,1.7,0,0,0,0,1.413,1.037,0.947,0,0,0,0,0
"2018-01-05 02:46:00",326585,0,-0.423,-0.965,-0.878,59.8,0,242.5,2.45,1.7,0.95,0,0,0,0,1.563,1.163,0.918,0,0,0,0,0
"2018-01-05 02:47:00",326586,0,-0.472,-1.039,-0.996,60.11,0,240.6,2.45,1.7,0.95,0,0,0,0,1.663,1.213,0.918,0,0,0,0,0
"2018-01-05 02:48:00",326587,0,-0.484,-1.095,-1.108,60.26,0,239.3,2.45,1.7,1.7,0,0,0,0,1.788,1.413,1.1,0,0,0,0,0
"2018-01-05 02:49:00",326588,0,-0.54,-1.122,-1.183,60.32,0,236.8,2.45,1.7,1.7,0,0,0,0,1.788,1.575,1.263,0,0,0,0,0
"2018-01-05 02:50:00",326589,-1,-0.505,-1.117,-1.189,60.29,0,234.5,2.45,1.7,1.7,0,0,0,0,1.663,1.45,1.225,0,0,0,0,0
"2018-01-05 02:51:00",326590,-1,-0.503,-1.1,-1.191,60.14,0,232,2.45,2.45,1.7,0,0,0,0,1.85,1.7,1.413,0,0,0,0,0
"2018-01-05 02:52:00",326591,-1,-0.499,-1.156,-1.2,60.2,0,232.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.675,1.513,0.491,0,0,0,0
"2018-01-05 02:53:00",326592,-1,-0.517,-1.174,-1.187,60.44,0,235.6,2.45,2.45,1.7,0.95,1.7,0,0.231,1.9,1.813,1.613,0.807,0.915,0,0,0
"2018-01-05 02:54:00",326593,-1,-0.542,-1.107,-1.174,60.18,0,243.2,2.45,2.45,1.7,0.95,1.7,0,0.296,1.888,1.825,1.55,0.443,0.924,0,0,0
"2018-01-05 02:55:00",326594,-1,-0.538,-1.084,-1.167,60.04,0,246.2,2.45,2.45,2.45,0,1.7,0,0.288,1.913,1.938,1.625,0,1.034,0,0,0
"2018-01-05 02:56:00",326595,-1,-0.513,-0.997,-1.166,59.69,0,248.3,2.45,2.45,2.45,0,1.7,0,0.288,2.025,2.05,1.713,0,1.034,0,0,0
"2018-01-05 02:57:00",326596,-1,-0.493,-0.981,-1.219,59.44,0,250.3,2.45,2.45,2.45,0,1.7,0,0.3,2.15,2.138,1.788,0,1.1,0,0,0
"2018-01-05 02:58:00",326597,-1,-0.508,-1.047,-1.3,59.49,0,255.1,2.45,2.45,2.45,0,1.7,0,0.096,2.288,2.188,1.813,0,0.962,0,0,0
"2018-01-05 02:59:00",326598,-1,-0.622,-1.178,-1.412,59.97,0,267.1,2.45,2.45,2.45,0,1.7,0,0.231,2.125,2.05,1.763,0,0.915,0,0,0
"2018-01-05 03:00:00",326599,-1,-0.765,-1.252,-1.497,60.3,0,272.8,2.45,2.45,2.45,0.95,1.7,0,0.327,1.925,1.925,1.7,0.222,0.949,0,0,0
"2018-01-05 03:01:00",326600,-1,-0.857,-1.332,-1.656,60.64,0,276.6,2.45,2.45,1.7,0.95,0.95,0,0.354,1.888,1.775,1.663,0.111,0.792,0,0,0
"2018-01-05 03:02:00",326601,-1,-0.925,-1.423,-1.761,60.99,0,270.5,2.45,1.7,1.7,0,1.7,0,0.198,1.925,1.55,1.613,0,0.931,0,0,0
"2018-01-05 03:03:00",326602,-1,-0.929,-1.501,-1.775,61.35,0,265,2.45,1.7,1.7,0,1.7,0,0.156,1.9,1.488,1.55,0,0.947,0,0,0
"2018-01-05 03:04:00",326603,-1,-0.934,-1.585,-1.84,61.69,0,261,2.45,1.7,1.7,1.7,1.7,0,0.287,2.025,1.538,1.625,0.377,0.953,0,0,0
"2018-01-05 03:05:00",326604,-1,-0.927,-1.663,-1.91,62.05,0,259.2,2.45,1.7,2.45,1.7,1.7,0,0.325,2.125,1.65,1.688,1.175,1.138,0,0,0
"2018-01-05 03:06:00",326605,-1,-0.842,-1.706,-1.844,62.29,0,257.2,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.225,1.75,1.663,1.2,1.175,0.19,0,0
"2018-01-05 03:07:00",326606,-1,-0.771,-1.735,-1.817,62.45,0,257.5,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.238,1.85,1.663,1.2,1.15,0.095,0,0
"2018-01-05 03:08:00",326607,-1,-0.736,-1.693,-1.815,62.42,0,258.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.313,1.9,1.675,1.213,1.2,0.174,0,0
"2018-01-05 03:09:00",326608,-1,-0.692,-1.65,-1.811,62.23,0,256.8,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.45,1.9,1.675,1.263,1.238,0.523,0,0
"2018-01-05 03:10:00",326609,0,-0.584,-1.654,-1.81,62.16,0,254.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.625,2.025,1.788,1.15,1.05,0.111,0,0
"2018-01-05 03:11:00",326610,0,-0.541,-1.644,-1.874,62.16,0,254.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,2.1,1.838,1.25,1.125,0.222,0,0
"2018-01-05 03:12:00",326611,0,-0.672,-1.597,-1.9,61.94,0,257.6,3.2,2.45,2.45,1.7,1.7,0,0.241,2.563,2.125,1.875,1.113,1.037,0,0,0
"2018-01-05 03:13:00",326612,0,-0.782,-1.618,-1.998,61.91,0,256.9,3.2,2.45,2.45,1.7,1.7,0,0.187,2.688,2.1,1.863,1.087,1,0,0,0
"2018-01-05 03:14:00",326613,0,-0.707,-1.629,-2.013,61.93,0,257,3.2,2.45,2.45,1.7,1.7,0,0.278,2.713,2.2,1.875,1.025,0.912,0,0,0
"2018-01-05 03:15:00",326614,0,-0.758,-1.63,-2.061,61.86,0,257.3,3.2,2.45,2.45,1.7,1.7,0,0.278,2.663,2.263,1.9,0.921,0.912,0,0,0
"2018-01-05 03:16:00",326615,0,-0.821,-1.686,-2.139,61.93,0,257.9,3.2,2.45,2.45,1.7,1.7,0,0.3,2.625,2.188,1.938,1.193,1.1,0,0,0
"2018-01-05 03:17:00",326616,0,-0.942,-1.758,-2.158,62.19,0,253.2,3.2,2.45,2.45,1.7,1.7,0,0.38,2.863,2.238,2.063,1.313,1.172,0,0,0
"2018-01-05 03:18:00",326617,0,-0.872,-1.812,-2.258,62.4,0,248.3,3.2,2.45,2.45,1.7,1.7,0,0.304,2.775,2.313,2.037,1.072,1.006,0,0,0
"2018-01-05 03:19:00",326618,0,-0.833,-1.833,-2.357,62.49,0,251.6,3.2,2.45,2.45,0.95,1.7,0,0.446,2.613,2.2,1.9,0.602,0.693,0,0,0
"2018-01-05 03:20:00",326619,0,-0.831,-1.883,-2.41,62.59,0,252.3,3.2,2.45,2.45,1.7,0.95,0,0.263,2.7,2.15,1.788,0.579,0.871,0,0,0
"2018-01-05 03:21:00",326620,0,-0.703,-1.846,-2.335,62.72,0,253.8,3.2,2.45,2.45,0.95,0.95,0,0.435,2.775,2.2,1.725,0.301,0.665,0,0,0
"2018-01-05 03:22:00",326621,0,-0.808,-1.861,-2.417,62.65,0,256.2,3.2,2.45,1.7,0,0.95,0,0.435,2.975,2.25,1.625,0,0.285,0,0,0
"2018-01-05 03:23:00",326622,0,-0.829,-1.919,-2.552,62.88,0,257.3,3.2,2.45,1.7,0,0,0,0,2.838,2.15,1.563,0,0,0,0,0
"2018-01-05 03:24:00",326623,0,-0.838,-1.911,-2.558,63.02,0,257.2,3.2,2.45,1.7,0,0,0,0,2.688,2.125,1.675,0,0,0,0,0
"2018-01-05 03:25:00",326624,0,-0.899,-1.91,-2.514,62.96,0,255.9,3.2,2.45,2.45,0,0,0,0,2.488,2.063,1.613,0,0,0,0,0
"2018-01-05 03:26:00",326625,0,-0.961,-1.923,-2.511,62.9,0,260.1,2.45,2.45,1.7,0,0,0,0,2.238,1.788,1.4,0,0,0,0,0
"2018-01-05 03:27:00",326626,0,-1.095,-2.022,-2.54,63.3,0,261,2.45,2.45,1.7,0,0,0,0,2.225,1.713,1.338,0,0,0,0,0
"2018-01-05 03:28:00",326627,0,-1.229,-2.048,-2.539,63.55,0,263.9,2.45,1.7,1.7,0,0,0,0,2.063,1.638,1.363,0,0,0,0,0
"2018-01-05 03:29:00",326628,0,-1.324,-2.029,-2.52,63.53,0,263.9,2.45,2.45,1.7,0,0,0,0,2.1,1.775,1.488,0,0,0,0,0
"2018-01-05 03:30:00",326629,0,-1.359,-2.002,-2.465,63.42,0,262.1,2.45,2.45,1.7,0,0,0,0,2.175,1.75,1.563,0,0,0,0,0
"2018-01-05 03:31:00",326630,0,-1.38,-1.97,-2.328,63.23,0,259,2.45,2.45,1.7,0,0,0,0,2.063,1.763,1.575,0,0,0,0,0
"2018-01-05 03:32:00",326631,0,-1.368,-1.933,-2.175,63.09,0,257.9,2.45,2.45,1.7,0,0,0,0,2.175,1.738,1.613,0,0,0,0,0
"2018-01-05 03:33:00",326632,0,-1.366,-1.921,-2.044,62.96,0,257.1,2.45,2.45,1.7,0,0,0,0,2.1,1.788,1.55,0,0,0,0,0
"2018-01-05 03:34:00",326633,0,-1.374,-1.903,-1.968,62.85,0,254.8,2.45,1.7,1.7,0,0,0,0,1.938,1.65,1.438,0,0,0,0,0
"2018-01-05 03:35:00",326634,0,-1.362,-1.894,-1.954,62.8,0,258.9,2.45,2.45,1.7,0,0,0,0,2,1.738,1.513,0,0,0,0,0
"2018-01-05 03:36:00",326635,0,-1.439,-1.904,-2.004,62.76,0,267.6,2.45,2.45,1.7,0,0,0,0,1.963,1.775,1.563,0,0,0,0,0
"2018-01-05 03:37:00",326636,0,-1.525,-1.96,-2.117,62.94,0,265.8,2.45,2.45,1.7,0,0,0,0,1.888,1.675,1.488,0,0,0,0,0
"2018-01-05 03:38:00",326637,0,-1.557,-1.995,-2.145,63.1,0,262.9,2.45,1.7,1.7,0,0,0,0,1.825,1.563,1.45,0,0,0,0,0
"2018-01-05 03:39:00",326638,0,-1.567,-2.029,-2.124,63.24,0,254.3,2.45,1.7,1.7,0,0,0,0,1.763,1.55,1.363,0,0,0,0,0
"2018-01-05 03:40:00",326639,0,-1.586,-2.07,-2.118,63.37,0,250,2.45,1.7,1.7,0,0,0,0,1.75,1.575,1.388,0,0,0,0,0
"2018-01-05 03:41:00",326640,0,-1.625,-2.108,-2.213,63.51,0,249.3,2.45,1.7,1.7,0,0,0,0,1.7,1.55,1.375,0,0,0,0,0
"2018-01-05 03:42:00",326641,0,-1.683,-2.156,-2.297,63.66,0,249,2.45,1.7,1.7,0,0,0,0,1.688,1.488,1.425,0,0,0,0,0
"2018-01-05 03:43:00",326642,0,-1.715,-2.186,-2.305,63.74,0,249,1.7,1.7,1.7,0,0,0,0,1.625,1.525,1.35,0,0,0,0,0
"2018-01-05 03:44:00",326643,0,-1.752,-2.224,-2.317,63.86,0,249.8,1.7,1.7,1.7,0,0,0,0,1.563,1.5,1.238,0,0,0,0,0
"2018-01-05 03:45:00",326644,0,-1.787,-2.264,-2.348,63.94,0,253.7,1.7,1.7,1.7,0,0,0,0,1.5,1.4,1.238,0,0,0,0,0
"2018-01-05 03:46:00",326645,0,-1.779,-2.235,-2.356,63.99,0,254.6,2.45,1.7,1.7,0,0,0,0,1.625,1.313,1.125,0,0,0,0,0
"2018-01-05 03:47:00",326646,0,-1.738,-2.182,-2.349,63.82,0,259.3,2.45,1.7,1.7,0,0,0,0,1.825,1.313,1.2,0,0,0,0,0
"2018-01-05 03:48:00",326647,0,-1.729,-2.153,-2.307,63.65,0,259.5,2.45,1.7,1.7,0,0,0,0,1.738,1.363,1.188,0,0,0,0,0
"2018-01-05 03:49:00",326648,0,-1.749,-2.148,-2.268,63.51,0,267.4,2.45,1.7,1.7,0,0,0,0,1.775,1.375,1.3,0,0,0,0,0
"2018-01-05 03:50:00",326649,-1,-1.767,-2.194,-2.26,63.55,0,263.7,1.7,1.7,1.7,0,0,0,0,1.588,1.35,1.275,0,0,0,0,0
"2018-01-05 03:51:00",326650,-1,-1.746,-2.252,-2.27,63.79,0,267.6,1.7,1.7,1.7,0,0,0,0,1.55,1.388,1.3,0,0,0,0,0
"2018-01-05 03:52:00",326651,-1,-1.697,-2.282,-2.301,63.95,0,268.2,2.45,1.7,1.7,0,0,0,0,1.638,1.388,1.313,0,0,0,0,0
"2018-01-05 03:53:00",326652,-1,-1.662,-2.288,-2.338,64.03,0,262,1.7,1.7,1.7,0,0,0,0,1.588,1.288,1.188,0,0,0,0,0
"2018-01-05 03:54:00",326653,-1,-1.645,-2.3,-2.377,64.05,0,255.3,2.45,1.7,1.7,0,0,0,0,1.675,1.25,1.15,0,0,0,0,0
"2018-01-05 03:55:00",326654,-1,-1.642,-2.314,-2.414,64.13,0,254.3,2.45,1.7,1.7,0,0,0,0,1.688,1.3,1.138,0,0,0,0,0
"2018-01-05 03:56:00",326655,-1,-1.637,-2.325,-2.444,64.22,0,251.9,2.45,1.7,1.7,0,0,0,0,1.763,1.413,1.1,0,0,0,0,0
"2018-01-05 03:57:00",326656,-1,-1.641,-2.294,-2.446,64.1,0,253.2,2.45,1.7,1.7,0,0,0,0,1.75,1.363,1.175,0,0,0,0,0
"2018-01-05 03:58:00",326657,-1,-1.672,-2.377,-2.493,64.18,0,251.9,2.45,1.7,1.7,0,0,0,0,1.763,1.388,1.175,0,0,0,0,0
"2018-01-05 03:59:00",326658,-1,-1.669,-2.416,-2.55,64.47,0,249.5,2.45,1.7,1.7,0,0,0,0,1.863,1.4,1.175,0,0,0,0,0
"2018-01-05 04:00:00",326659,-1,-1.687,-2.425,-2.596,64.63,0,251.3,2.45,1.7,1.7,0,0,0,0,1.913,1.5,1.3,0,0,0,0,0
"2018-01-05 04:01:00",326660,-1,-1.711,-2.382,-2.616,64.54,0,247.8,2.45,2.45,1.7,0,0,0,0,2.025,1.625,1.363,0,0,0,0,0
"2018-01-05 04:02:00",326661,-1,-1.709,-2.352,-2.62,64.37,0,249.4,2.45,2.45,1.7,0,0,0,0,2.088,1.713,1.413,0,0,0,0,0
"2018-01-05 04:03:00",326662,-1,-1.659,-2.342,-2.633,64.22,0,249.1,2.45,2.45,1.7,0,0,0,0,2.063,1.75,1.375,0,0,0,0,0
"2018-01-05 04:04:00",326663,-1,-1.555,-2.364,-2.646,64.25,0,252.1,2.45,2.45,1.7,0,0,0,0,2.138,1.788,1.388,0,0,0,0,0
"2018-01-05 04:05:00",326664,-1,-1.399,-2.35,-2.612,64.22,0,256.2,2.45,2.45,1.7,0,0,0,0,2.15,1.888,1.463,0,0,0,0,0
"2018-01-05 04:06:00",326665,-1,-1.326,-2.31,-2.58,64.05,0,255.2,2.45,2.45,1.7,0,0,0,0,2.125,1.863,1.413,0,0,0,0,0
"2018-01-05 04:07:00",326666,-1,-1.336,-2.383,-2.7,64.11,0,256.8,2.45,2.45,1.7,0,0,0,0,2.088,1.85,1.325,0,0,0,0,0
"2018-01-05 04:08:00",326667,-1,-1.385,-2.408,-2.836,64.27,0,259.5,2.45,2.45,1.7,0,0,0,0,1.963,1.688,1.288,0,0,0,0,0
"2018-01-05 04:09:00",326668,-1,-1.465,-2.493,-2.983,64.59,0,265.1,2.45,1.7,1.7,0,0,0,0,1.925,1.625,1.2,0,0,0,0,0
"2018-01-05 04:10:00",326669,0,-1.478,-2.571,-3.138,65.03,0,267.4,2.45,1.7,1.7,0,0,0,0,2.037,1.663,1.225,0,0,0,0,0
"2018-01-05 04:11:00",326670,0,-1.499,-2.567,-3.258,65.25,0,268.6,2.45,1.7,1.7,0,0,0,0,1.963,1.575,1.238,0,0,0,0,0
"2018-01-05 04:12:00",326671,0,-1.566,-2.562,-3.341,65.24,0,271.3,2.45,1.7,1.7,0,0,0,0,1.925,1.625,1.288,0,0,0,0,0
"2018-01-05 04:13:00",326672,0,-1.663,-2.532,-3.359,65.12,0,271.5,2.45,1.7,1.7,0,0,0,0,1.7,1.513,1.275,0,0,0,0,0
"2018-01-05 04:14:00",326673,0,-1.754,-2.529,-3.363,65.02,0,269.6,1.7,1.7,1.7,0,0,0,0,1.638,1.325,1.1,0,0,0,0,0
"2018-01-05 04:15:00",326674,0,-1.754,-2.47,-3.321,64.91,0,273.2,1.7,1.7,1.7,0,0,0,0,1.575,1.075,0.943,0,0,0,0,0
"2018-01-05 04:16:00",326675,0,-1.672,-2.416,-3.198,64.7,0,269.5,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.839,0,0,0,0,0
"2018-01-05 04:17:00",326676,0,-1.608,-2.373,-3.027,64.6,0,264.3,1.7,1.7,0.95,0,0,0,0,1.413,1.075,0.823,0,0,0,0,0
"2018-01-05 04:18:00",326677,0,-1.571,-2.341,-2.9,64.53,0,263,1.7,1.7,0.95,0,0,0,0,1.338,0.947,0.728,0,0,0,0,0
"2018-01-05 04:19:00",326678,0,-1.555,-2.33,-2.782,64.42,0,261.5,1.7,0.95,0.95,0,0,0,0,1.175,0.728,0.475,0,0,0,0,0
"2018-01-05 04:20:00",326679,0,-1.619,-2.321,-2.674,64.42,0,249.8,1.7,0.95,0.95,0,0,0,0,0.972,0.871,0.776,0,0,0,0,0
"2018-01-05 04:21:00",326680,0,-1.67,-2.296,-2.541,64.33,0,241.6,1.7,1.7,0.95,0,0,0,0,0.953,0.993,0.807,0,0,0,0,0
"2018-01-05 04:22:00",326681,0,-1.702,-2.256,-2.451,64.24,0,240,0.95,0.95,0.95,0,0,0,0,0.887,0.855,0.649,0,0,0,0,0
"2018-01-05 04:23:00",326682,0,-1.688,-2.187,-2.375,64.06,0,240.1,0.95,0.95,0.95,0,0,0,0,0.855,0.554,0.237,0,0,0,0,0
"2018-01-05 04:24:00",326683,0,-1.567,-2.137,-2.326,63.82,0,243.7,1.7,0,0,0,0,0,0,0.982,0,0,0,0,0,0,0
"2018-01-05 04:25:00",326684,0,-1.505,-2.114,-2.313,63.62,0,237.1,1.7,0,0,0,0,0,0,0.892,0,0,0,0,0,0,0
"2018-01-05 04:26:00",326685,0,-1.473,-2.111,-2.33,63.56,0,231.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-05 04:27:00",326686,0,-1.478,-2.155,-2.54,63.08,0,231.6,0,0.95,1.7,0,0,0,0,0,0.127,0.49,0,0,0,0,0
"2018-01-05 04:28:00",326687,0,-1.566,-2.858,-3.485,62.77,0,231.6,0,0.95,1.7,0,0,0,0,0,0.427,0.873,0,0,0,0,0
"2018-01-05 04:29:00",326688,0,-1.745,-3.513,-4.084,65.56,0,231.6,0,1.7,0.95,0,0,0,0,0,0.943,0.712,0,0,0,0,0
"2018-01-05 04:30:00",326689,0,-1.976,-3.828,-4.541,67.96,0,231.5,0,0.95,0.95,0,0,0,0,0,0.839,0.285,0,0,0,0,0
"2018-01-05 04:31:00",326690,0,-2.151,-3.923,-4.774,69.47,0,231.5,0,0.95,0.95,0,0,0,0,0,0.697,0.602,0,0,0,0,0
"2018-01-05 04:32:00",326691,0,-2.295,-3.941,-4.734,69.95,0,231.5,0,0.95,1.7,0,0,0,0,0,0.855,0.836,0,0,0,0,0
"2018-01-05 04:33:00",326692,0,-2.434,-4.005,-4.722,70.25,0,231.5,0,0.95,0.95,0,0,0,0,0,0.174,0.839,0,0,0,0,0
"2018-01-05 04:34:00",326693,0,-2.6,-3.991,-4.644,70.6,0,168.1,0.95,1.7,1.7,0,0,0,0,0.206,1.175,1.172,0,0,0,0,0
"2018-01-05 04:35:00",326694,0,-2.704,-3.943,-4.617,70.93,0,151.1,0,1.7,1.7,0,0,0,0,0,1.238,1.4,0,0,0,0,0
"2018-01-05 04:36:00",326695,0,-2.679,-3.838,-4.665,70.8,0,153.8,0,1.7,1.7,0,0,0,0,0,1.15,1.5,0,0,0,0,0
"2018-01-05 04:37:00",326696,0,-2.571,-3.745,-4.632,70.5,0,154.9,0.95,1.7,1.7,0,0,0,0,0.491,1.022,1.413,0,0,0,0,0
"2018-01-05 04:38:00",326697,0,-2.429,-3.648,-4.361,70.05,0,176.1,0.95,1.7,1.7,0,0,0,0,0.776,0.883,1.313,0,0,0,0,0
"2018-01-05 04:39:00",326698,0,-2.276,-3.588,-4.16,69.74,0,187.3,1.7,1.7,1.7,1.7,0,0,0,0.984,1.05,1.438,0.604,0,0,0,0
"2018-01-05 04:40:00",326699,0,-2.119,-3.441,-3.908,69.59,0,183.5,1.7,1.7,1.7,1.7,0,0,0,1.022,0.912,1.338,0.845,0,0,0,0
"2018-01-05 04:41:00",326700,0,-2.029,-3.219,-3.74,68.97,0,174.6,1.7,1.7,1.7,1.7,1.7,0,0.268,1.062,1.025,1.363,0.984,1.062,0,0,0
"2018-01-05 04:42:00",326701,0,-1.98,-3.012,-3.503,68.19,0,183.7,1.7,1.7,1.7,0.95,1.7,0,0.319,1.163,1.025,1.225,0.127,0.908,0,0,0
"2018-01-05 04:43:00",326702,0,-1.92,-2.878,-3.34,67.29,0,184.2,1.7,1.7,1.7,0,0.95,0,0.411,1.25,1.05,1.113,0,0.237,0,0,0
"2018-01-05 04:44:00",326703,0,-1.881,-2.822,-3.364,66.76,0,187.4,1.7,1.7,1.7,0,0.95,0,0.453,1.325,1.087,1.022,0,0.332,0,0,0
"2018-01-05 04:45:00",326704,0,-1.824,-2.769,-3.428,66.48,0,191.9,1.7,1.7,1.7,0,0.95,0,0.237,1.275,0.984,0.94,0,0.063,0,0,0
"2018-01-05 04:46:00",326705,0,-1.81,-2.725,-3.46,66.2,0,195.2,1.7,0.95,1.7,0,0,0,0,1.363,0.839,1.025,0,0,0,0,0
"2018-01-05 04:47:00",326706,0,-1.725,-2.717,-3.42,66.2,0,202.8,1.7,1.7,0.95,0,0,0,0,1.438,0.896,0.887,0,0,0,0,0
"2018-01-05 04:48:00",326707,0,-1.63,-2.664,-3.326,66.12,0,204.3,2.45,1.7,1.7,0,0,0,0,1.588,1.072,0.946,0,0,0,0,0
"2018-01-05 04:49:00",326708,0,-1.586,-2.643,-3.251,65.73,0,201.7,2.45,1.7,1.7,0,1.7,0,0.38,1.85,1.338,1.3,0,0.155,0,0,0
"2018-01-05 04:50:00",326709,-1,-1.5,-2.634,-3.182,65.83,0,200.5,2.45,1.7,1.7,0,1.7,0,0.303,2.075,1.488,1.288,0,0.965,0,0,0
"2018-01-05 04:51:00",326710,-1,-1.431,-2.572,-3.073,65.57,0,204.2,3.2,2.45,1.7,0,1.7,0,0.437,2.45,1.713,1.375,0,0.753,0,0,0
"2018-01-05 04:52:00",326711,-1,-1.217,-2.574,-2.967,65.43,0,205,3.2,3.2,1.7,0,0,0,0,2.813,2.075,1.588,0,0,0,0,0
"2018-01-05 04:53:00",326712,-1,-1.018,-2.574,-2.904,65.46,0,210.4,3.2,2.45,2.45,1.7,0,0,0,2.775,2.3,1.85,0.803,0,0,0,0
"2018-01-05 04:54:00",326713,-1,-0.887,-2.584,-2.91,65.37,0,209.6,3.2,3.2,2.45,1.7,0,0,0,2.863,2.425,1.875,1.25,0,0,0,0
"2018-01-05 04:55:00",326714,-1,-0.842,-2.62,-3.039,65.71,0,212.9,3.2,3.2,2.45,1.7,0,0,0,2.825,2.675,1.925,1.059,0,0,0,0
"2018-01-05 04:56:00",326715,-1,-0.812,-2.307,-3.165,65.36,0,214.3,3.2,3.2,2.45,1.7,0,0,0,2.825,2.725,2.163,1.225,0,0,0,0
"2018-01-05 04:57:00",326716,-1,-0.76,-2.045,-3.113,64.06,0,219.1,3.2,3.2,2.45,1.7,0,0,0,2.925,2.763,2.225,1.325,0,0,0,0
"2018-01-05 04:58:00",326717,-1,-0.758,-2.038,-3.048,63.51,0,223.4,3.95,3.2,2.45,1.7,0,0,0,3.025,2.663,2.125,1.163,0,0,0,0
"2018-01-05 04:59:00",326718,-1,-0.814,-1.995,-2.988,63.49,0,224.4,3.2,3.2,2.45,1.7,0,0,0,2.888,2.475,2.063,1.122,0,0,0,0
"2018-01-05 05:00:00",326719,-1,-0.859,-2.006,-2.946,63.45,0,222.3,3.2,3.2,2.45,1.7,0,0,0,2.975,2.575,2.15,1.288,0,0,0,0
"2018-01-05 05:01:00",326720,-1,-0.825,-1.88,-2.832,63.32,0,226.2,3.2,3.2,2.45,1.7,0,0,0,2.988,2.663,2.188,1.463,0,0,0,0
"2018-01-05 05:02:00",326721,-1,-0.795,-1.79,-2.778,62.82,0,226.1,3.2,3.2,2.45,1.7,0,0,0,2.9,2.688,2.188,1.325,0,0,0,0
"2018-01-05 05:03:00",326722,-1,-0.787,-1.729,-2.788,62.71,0,224.8,3.2,3.2,2.45,1.7,0,0,0,2.75,2.675,2.225,1.338,0,0,0,0
"2018-01-05 05:04:00",326723,-1,-0.797,-1.605,-2.714,62.37,0,223.9,3.2,3.2,2.45,1.7,0,0,0,2.725,2.638,2.275,1.375,0,0,0,0
"2018-01-05 05:05:00",326724,-1,-0.837,-1.538,-2.566,61.99,0,222,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.725,2.425,1.575,0,0.301,0,0
"2018-01-05 05:06:00",326725,-1,-0.894,-1.533,-2.422,61.85,0,218.8,3.2,3.2,3.2,1.7,0,0.95,0,2.8,2.738,2.45,1.6,0,0.348,0,0
"2018-01-05 05:07:00",326726,-1,-0.94,-1.607,-2.417,62,0,220.2,3.2,3.2,3.2,1.7,0,0.95,0,2.963,2.788,2.488,1.6,0,0.364,0,0
"2018-01-05 05:08:00",326727,-1,-0.945,-1.729,-2.531,62.38,0,220,3.2,3.2,2.45,1.7,0,0.95,0,2.875,2.738,2.4,1.425,0,0.253,0,0
"2018-01-05 05:09:00",326728,-1,-0.975,-1.842,-2.791,62.89,0,218.7,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.763,2.425,1.325,0,0.19,0,0
"2018-01-05 05:10:00",326729,0,-1.038,-1.993,-2.983,63.42,0,218.6,3.2,3.2,2.45,1.7,0,0.95,0,2.938,2.725,2.325,1.225,0,0.079,0,0
"2018-01-05 05:11:00",326730,0,-0.995,-2.076,-3.109,63.92,0,218,3.2,3.2,2.45,1.7,0,0.95,0,3,2.888,2.313,1.225,0,0.142,0,0
"2018-01-05 05:12:00",326731,0,-0.965,-2.115,-3.23,64.05,0,222.1,3.2,3.2,2.45,1.7,0,0.95,0,3,2.888,2.113,0.857,0,0.032,0,0
"2018-01-05 05:13:00",326732,0,-0.93,-2.193,-3.348,64.21,0,225.9,3.2,3.2,2.45,0.95,0,0,0,3.038,2.913,1.95,0.475,0,0,0,0
"2018-01-05 05:14:00",326733,0,-0.918,-2.279,-3.437,64.69,0,225.9,3.2,3.2,2.45,1.7,0,0,0,3.025,2.95,2.037,0.769,0,0,0,0
"2018-01-05 05:15:00",326734,0,-0.994,-2.287,-3.517,64.75,0,223.1,3.2,3.2,2.45,0.95,0,0,0,2.9,2.8,1.825,0.269,0,0,0,0
"2018-01-05 05:16:00",326735,0,-1.082,-2.546,-3.755,65.1,0,222.8,3.2,3.2,1.7,0,0,0,0,2.863,2.55,1.288,0,0,0,0,0
"2018-01-05 05:17:00",326736,0,-1.148,-2.892,-4.018,66.49,0,224.6,3.2,3.2,1.7,0,0,0,0,2.813,2.588,1.338,0,0,0,0,0
"2018-01-05 05:18:00",326737,0,-1.169,-2.95,-4.096,67.5,0,226.6,3.2,3.2,1.7,0,0,0,0,2.725,2.588,1.425,0,0,0,0,0
"2018-01-05 05:19:00",326738,0,-1.182,-2.951,-4.164,67.43,0,229.8,3.2,3.2,1.7,0,0,0,0,2.675,2.175,1.077,0,0,0,0,0
"2018-01-05 05:20:00",326739,0,-1.212,-3.297,-4.339,67.4,0,229.8,3.2,2.45,0.95,0,0,0,0,2.563,1.388,0.633,0,0,0,0,0
"2018-01-05 05:21:00",326740,0,-1.253,-3.669,-4.504,68.78,0,230,3.2,1.7,0.95,0,0,0,0,2.613,1.463,0.807,0,0,0,0,0
"2018-01-05 05:22:00",326741,0,-1.362,-3.885,-4.632,69.76,0,229.9,3.2,1.7,1.7,0,0,0,0,2.413,1.018,0.848,0,0,0,0,0
"2018-01-05 05:23:00",326742,0,-1.681,-4.133,-4.712,70.51,0,232.9,2.45,1.7,1.7,0,0,0,0,1.813,0.927,1.175,0,0,0,0,0
"2018-01-05 05:24:00",326743,0,-2.264,-4.25,-4.673,71.67,0,241.5,1.7,1.7,1.7,0,0,0.95,0,1.488,1.25,1.375,0,0,0.016,0,0
"2018-01-05 05:25:00",326744,0,-2.668,-4.226,-4.562,72.52,0,255.3,1.7,1.7,1.7,0,0,0,0,1.525,1.25,1.2,0,0,0,0,0
"2018-01-05 05:26:00",326745,0,-2.973,-4.176,-4.498,72.63,0,266.1,1.7,1.7,1.7,0,0,0,0,1.388,1.288,1.2,0,0,0,0,0
"2018-01-05 05:27:00",326746,0,-3.18,-4.077,-4.43,72.54,0,271.8,1.7,1.7,1.7,0,0,0,0,1.463,1.325,1.25,0,0,0,0,0
"2018-01-05 05:28:00",326747,0,-3.244,-4.003,-4.372,72.11,0,274.1,1.7,1.7,1.7,0,0,0,0,1.475,1.563,1.425,0,0,0,0,0
"2018-01-05 05:29:00",326748,0,-3.247,-3.893,-4.215,71.76,0,277.4,1.7,1.7,1.7,0,0,0,0,1.488,1.575,1.438,0,0,0,0,0
"2018-01-05 05:30:00",326749,0,-3.235,-3.72,-4.041,71.2,0,267.6,2.45,1.7,1.7,0,0,0,0,1.688,1.488,1.338,0,0,0,0,0
"2018-01-05 05:31:00",326750,0,-3.109,-3.557,-3.879,70.52,0,261.1,1.7,1.7,1.7,0,0,0,0,1.575,1.475,1.225,0,0,0,0,0
"2018-01-05 05:32:00",326751,0,-3.004,-3.43,-3.819,69.92,0,257.4,2.45,1.7,1.7,0,0,0,0,1.625,1.513,1.238,0,0,0,0,0
"2018-01-05 05:33:00",326752,0,-2.936,-3.333,-3.813,69.33,0,257.5,2.45,1.7,1.7,0,0,0,0,1.7,1.588,1.163,0,0,0,0,0
"2018-01-05 05:34:00",326753,0,-2.872,-3.291,-3.892,68.99,0,266.2,2.45,1.7,1.7,0,0,0,0,1.713,1.575,1.213,0,0,0,0,0
"2018-01-05 05:35:00",326754,0,-2.829,-3.362,-4.028,68.81,0,267.5,2.45,1.7,1.7,0,0,0,0,1.65,1.463,1.163,0,0,0,0,0
"2018-01-05 05:36:00",326755,0,-2.773,-3.35,-4.056,69.22,0,261.2,2.45,1.7,1.7,0,0,0,0,1.663,1.45,1.15,0,0,0,0,0
"2018-01-05 05:37:00",326756,0,-2.749,-3.396,-4.108,69.07,0,259.8,1.7,1.7,1.7,0,0,0,0,1.513,1.3,1.034,0,0,0,0,0
"2018-01-05 05:38:00",326757,0,-2.761,-3.408,-4.122,69.35,0,256.5,1.7,1.7,0.95,0,0,0,0,1.35,1.2,0.918,0,0,0,0,0
"2018-01-05 05:39:00",326758,0,-2.778,-3.429,-4.136,69.44,0,255.9,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.839,0,0,0,0,0
"2018-01-05 05:40:00",326759,0,-2.818,-3.483,-4.187,69.45,0,266.1,1.7,1.7,0.95,0,0,0,0,1.425,1.263,0.681,0,0,0,0,0
"2018-01-05 05:41:00",326760,0,-2.862,-3.628,-4.281,69.58,0,278.6,1.7,1.7,0.95,0,0,0,0,1.5,1.4,0.602,0,0,0,0,0
"2018-01-05 05:42:00",326761,0,-2.897,-3.727,-4.377,70.14,0,286.7,1.7,1.7,0.95,0,0,0,0,1.55,1.525,0.839,0,0,0,0,0
"2018-01-05 05:43:00",326762,0,-2.901,-3.759,-4.425,70.69,0,287.9,1.7,1.7,1.7,0,0,0,0,1.563,1.563,1,0,0,0,0,0
"2018-01-05 05:44:00",326763,0,-2.88,-3.585,-4.4,70.94,0,291.8,1.7,1.7,1.7,0,0,0,0,1.538,1.525,1.175,0,0,0,0,0
"2018-01-05 05:45:00",326764,0,-2.808,-3.405,-4.311,70.31,0,294.8,1.7,1.7,1.7,0,0,0,0,1.463,1.3,1.087,0,0,0,0,0
"2018-01-05 05:46:00",326765,0,-2.716,-3.26,-4.222,69.63,0,292.7,1.7,1.7,1.7,0,0,0,0,1.375,1.238,1.037,0,0,0,0,0
"2018-01-05 05:47:00",326766,0,-2.652,-3.237,-4.161,69,0,286.1,1.7,1.7,1.7,0,0,0,0,1.288,1.2,1.05,0,0,0,0,0
"2018-01-05 05:48:00",326767,0,-2.583,-3.304,-4.142,68.91,0,285.9,1.7,1.7,0.95,0,0,0,0,1.188,1.1,0.95,0,0,0,0,0
"2018-01-05 05:49:00",326768,0,-2.538,-3.413,-4.136,69.18,0,285,1.7,1.7,1.7,0,0,0,0,1.225,1.363,1.163,0,0,0,0,0
"2018-01-05 05:50:00",326769,-1,-2.525,-3.461,-4.114,69.66,0,284.2,1.7,1.7,1.7,0,0,0,0,1.15,1.375,1.163,0,0,0,0,0
"2018-01-05 05:51:00",326770,-1,-2.512,-3.49,-4.118,70,0,279,1.7,1.7,1.7,0,0,0,0,1.325,1.5,1.15,0,0,0,0,0
"2018-01-05 05:52:00",326771,-1,-2.52,-3.443,-4.125,70.12,0,273.2,2.45,2.45,1.7,0,0,0,0,1.7,1.7,1.3,0,0,0,0,0
"2018-01-05 05:53:00",326772,-1,-2.571,-3.458,-4.124,69.92,0,268.6,2.45,2.45,1.7,0,0,0,0,1.863,1.838,1.3,0,0,0,0,0
"2018-01-05 05:54:00",326773,-1,-2.692,-3.483,-4.12,69.93,0,264.1,2.45,2.45,1.7,0,0,0,0,2.263,1.938,1.475,0,0,0,0,0
"2018-01-05 05:55:00",326774,-1,-2.769,-3.454,-4.08,69.86,0,260.3,3.2,2.45,1.7,0,0,0,0,2.425,1.888,1.4,0,0,0,0,0
"2018-01-05 05:56:00",326775,-1,-2.728,-3.497,-4.067,69.83,0,260.2,3.2,2.45,1.7,0,0,0,0,2.438,1.95,1.575,0,0,0,0,0
"2018-01-05 05:57:00",326776,-1,-2.736,-3.519,-3.999,69.91,0,260,3.2,2.45,1.7,0,0,0,0,2.388,1.963,1.575,0,0,0,0,0
"2018-01-05 05:58:00",326777,-1,-2.803,-3.57,-4.007,70.04,0,259.8,3.2,2.45,1.7,0,0,0,0,2.35,1.863,1.425,0,0,0,0,0
"2018-01-05 05:59:00",326778,-1,-2.817,-3.612,-4.062,70.25,0,263.7,3.2,2.45,1.7,0,0,0,0,2.388,1.913,1.488,0,0,0,0,0
"2018-01-05 06:00:00",326779,-1,-2.924,-3.677,-4.112,70.43,0,270.2,2.45,2.45,1.7,0,0,0,0,2.35,1.725,1.363,0,0,0,0,0
"2018-01-05 06:01:00",326780,-1,-3.019,-3.754,-4.153,70.7,0,269.8,3.2,2.45,1.7,0,0,0,0,2.438,1.788,1.3,0,0,0,0,0
"2018-01-05 06:02:00",326781,-1,-3.073,-3.85,-4.202,70.89,0,270.3,3.2,2.45,1.7,0,0,0,0,2.513,1.838,1.213,0,0,0,0,0
"2018-01-05 06:03:00",326782,-1,-3.069,-3.917,-4.274,71.28,0,270.8,3.2,2.45,1.7,0,0,0,0,2.563,1.925,1.2,0,0,0,0,0
"2018-01-05 06:04:00",326783,-1,-3.027,-3.99,-4.349,71.67,0,272.9,3.2,2.45,1.7,0,0,0,0,2.413,1.788,1.113,0,0,0,0,0
"2018-01-05 06:05:00",326784,-1,-3.02,-3.979,-4.408,71.99,0,275.3,2.45,1.7,1.7,0,0,0,0,2.25,1.663,1.025,0,0,0,0,0
"2018-01-05 06:06:00",326785,-1,-3.111,-4.006,-4.453,71.96,0,276.9,2.45,1.7,1.7,0,0,0,0,2.138,1.613,0.972,0,0,0,0,0
"2018-01-05 06:07:00",326786,-1,-3.162,-4.041,-4.479,72.28,0,284.4,2.45,2.45,1.7,0,0,0,0,2.238,1.725,1.163,0,0,0,0,0
"2018-01-05 06:08:00",326787,-1,-3.194,-4.03,-4.475,72.55,0,290,2.45,2.45,1.7,0,0,0,0,2.25,1.763,1.188,0,0,0,0,0
"2018-01-05 06:09:00",326788,-1,-3.214,-4,-4.455,72.48,0,290.9,2.45,2.45,1.7,0,0,0,0,2.225,1.713,1.188,0,0,0,0,0
"2018-01-05 06:10:00",326789,0,-3.204,-3.929,-4.4,72.26,0,288.3,2.45,2.45,1.7,0,0,0,0,2.275,1.725,1.263,0,0,0,0,0
"2018-01-05 06:11:00",326790,0,-3.144,-3.902,-4.318,71.9,0,286,3.2,2.45,1.7,0,0,0,0,2.438,1.775,1.313,0,0,0,0,0
"2018-01-05 06:12:00",326791,0,-3.092,-3.872,-4.244,71.66,0,285.5,3.2,2.45,1.7,0,0,0,0,2.513,1.788,1.288,0,0,0,0,0
"2018-01-05 06:13:00",326792,0,-3.011,-3.892,-4.188,71.47,0,285.5,3.2,2.45,1.7,0,0,0,0,2.55,1.675,1.2,0,0,0,0,0
"2018-01-05 06:14:00",326793,0,-2.951,-3.903,-4.149,71.5,0,286.1,3.2,2.45,1.7,0,0,0,0,2.45,1.725,1.125,0,0,0,0,0
"2018-01-05 06:15:00",326794,0,-2.906,-3.867,-4.123,71.46,0,284.5,3.2,2.45,1.7,0,0,0,0,2.638,1.838,1.25,0,0,0,0,0
"2018-01-05 06:16:00",326795,0,-2.844,-3.838,-4.105,71.34,0,283,3.2,2.45,1.7,0,0,0,0,2.75,1.888,1.238,0,0,0,0,0
"2018-01-05 06:17:00",326796,0,-2.768,-3.817,-4.087,71.22,0,282.8,3.2,2.45,1.7,0,0,0,0,2.788,1.9,1.3,0,0,0,0,0
"2018-01-05 06:18:00",326797,0,-2.672,-3.817,-4.084,71.08,0,281.4,3.2,2.45,1.7,0,0,0,0,2.75,1.75,1.225,0,0,0,0,0
"2018-01-05 06:19:00",326798,0,-2.625,-3.832,-4.102,71.06,0,281.5,3.2,1.7,1.7,0,0,0,0,2.625,1.613,1.062,0,0,0,0,0
"2018-01-05 06:20:00",326799,0,-2.625,-3.844,-4.131,71.13,0,278.8,3.2,2.45,1.7,0,0,0,0,2.688,1.65,1.075,0,0,0,0,0
"2018-01-05 06:21:00",326800,0,-2.649,-3.865,-4.156,71.19,0,280.7,3.2,1.7,1.7,0,0,0,0,2.6,1.65,1.075,0,0,0,0,0
"2018-01-05 06:22:00",326801,0,-2.694,-3.856,-4.18,71.26,0,280.5,3.2,2.45,1.7,0,0,0,0,2.613,1.95,1.188,0,0,0,0,0
"2018-01-05 06:23:00",326802,0,-2.712,-3.808,-4.184,71.18,0,275.3,3.2,2.45,1.7,0,0,0,0,2.575,1.913,1.238,0,0,0,0,0
"2018-01-05 06:24:00",326803,0,-2.702,-3.785,-4.184,71.03,0,274.3,3.2,2.45,1.7,0,0,0,0,2.413,1.775,1.034,0,0,0,0,0
"2018-01-05 06:25:00",326804,0,-2.681,-3.7,-4.172,70.94,0,271.4,3.2,2.45,1.7,0,0,0,0,2.513,1.838,1.188,0,0,0,0,0
"2018-01-05 06:26:00",326805,0,-2.683,-3.658,-4.137,70.61,0,272,3.2,2.45,1.7,0,0,0,0,2.525,1.85,1.238,0,0,0,0,0
"2018-01-05 06:27:00",326806,0,-2.7,-3.622,-4.089,70.47,0,271.9,3.2,2.45,1.7,0,0,0,0,2.513,1.863,1.213,0,0,0,0,0
"2018-01-05 06:28:00",326807,0,-2.698,-3.572,-4.055,70.37,0,270.4,3.2,2.45,1.7,0,0,0,0,2.513,1.8,1.225,0,0,0,0,0
"2018-01-05 06:29:00",326808,0,-2.71,-3.552,-4.044,70.2,0,272.8,3.2,2.45,1.7,0,0,0,0,2.45,1.738,1.125,0,0,0,0,0
"2018-01-05 06:30:00",326809,0,-2.769,-3.548,-4.045,70.15,0,277.3,3.2,2.45,1.7,0,0,0,0,2.45,1.813,1.188,0,0,0,0,0
"2018-01-05 06:31:00",326810,0,-2.841,-3.554,-4.047,70.12,0,279.5,3.2,2.45,1.7,0,0,0,0,2.563,1.888,1.338,0,0,0,0,0
"2018-01-05 06:32:00",326811,0,-2.916,-3.634,-4.071,70.11,0,276.9,3.2,2.45,1.7,0,0,0,0,2.825,1.875,1.375,0,0,0,0,0
"2018-01-05 06:33:00",326812,0,-2.893,-3.706,-4.103,70.45,0,273,3.95,3.2,1.7,0,0,0,0,3.238,2.238,1.55,0,0,0,0,0
"2018-01-05 06:34:00",326813,0,-2.801,-3.707,-4.133,70.74,0,269.6,3.95,3.2,2.45,0.95,0,0,0,3.5,2.538,1.813,0.332,0,0,0,0
"2018-01-05 06:35:00",326814,0,-2.625,-3.659,-4.165,70.77,0,267,3.95,3.2,2.45,1.7,0,0,0,3.688,2.75,2.088,1.122,0,0,0,0
"2018-01-05 06:36:00",326815,0,-2.448,-3.583,-4.149,70.56,0,265,3.95,3.2,3.2,1.7,0,0.95,0,3.8,2.863,2.35,1.35,0,0.491,0,0
"2018-01-05 06:37:00",326816,0,-2.275,-3.529,-4.141,70.27,0,264.9,3.95,3.2,2.45,1.7,0,0.95,0,3.838,2.85,2.363,1.25,0,0.728,0,0
"2018-01-05 06:38:00",326817,0,-2.168,-3.521,-4.269,70.09,0,265.7,3.95,3.2,3.2,1.7,0,0.95,0,3.85,2.988,2.525,1.35,0,0.475,0,0
"2018-01-05 06:39:00",326818,0,-2.24,-3.567,-4.464,69.97,0,267.5,3.95,3.2,3.2,1.7,0,0.95,0,3.7,3,2.488,1.338,0,0.744,0,0
"2018-01-05 06:40:00",326819,0,-2.274,-3.677,-4.692,70.26,0,267.4,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.875,2.35,1.15,0,0.538,0,0
"2018-01-05 06:41:00",326820,0,-2.248,-3.769,-4.885,70.69,0,266.7,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.8,2.275,1.134,0,0.523,0,0
"2018-01-05 06:42:00",326821,0,-2.227,-3.726,-4.986,71.1,0,267.4,3.95,3.2,2.45,1.7,0,0,0,3.6,2.775,2.25,1.097,0,0,0,0
"2018-01-05 06:43:00",326822,0,-2.284,-3.68,-5.063,70.88,0,269.7,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.738,2.163,0.943,0,0.063,0,0
"2018-01-05 06:44:00",326823,0,-2.407,-3.711,-5.179,70.82,0,270.7,3.95,3.2,2.45,0.95,0,0,0,3.313,2.638,2.05,0.538,0,0,0,0
"2018-01-05 06:45:00",326824,0,-2.424,-3.722,-5.28,70.94,0,271.5,3.95,3.2,2.45,0.95,0,0,0,3.313,2.488,2.025,0.111,0,0,0,0
"2018-01-05 06:46:00",326825,0,-2.541,-3.764,-5.342,70.99,0,268.6,3.95,3.2,2.45,1.7,0,0,0,3.175,2.475,2.1,0.456,0,0,0,0
"2018-01-05 06:47:00",326826,0,-2.605,-3.807,-5.285,71.05,0,268.2,3.95,3.2,2.45,1.7,0,0,0,3.1,2.4,1.963,0.541,0,0,0,0
"2018-01-05 06:48:00",326827,0,-2.527,-3.933,-5.286,71.25,0,268.6,3.95,2.45,2.45,0,0,0,0,3.263,2.363,1.888,0,0,0,0,0
"2018-01-05 06:49:00",326828,0,-2.337,-4.048,-5.278,71.66,0,269.7,3.95,3.2,2.45,0,0,0,0,3.238,2.375,1.85,0,0,0,0,0
"2018-01-05 06:50:00",326829,-1,-2.116,-4.167,-5.311,71.77,0,269.5,3.95,2.45,2.45,0,0,0,0,3.35,2.325,1.738,0,0,0,0,0
"2018-01-05 06:51:00",326830,-1,-1.954,-4.218,-5.337,72.53,0,267.5,3.95,3.2,2.45,0,0,0,0,3.475,2.45,1.825,0,0,0,0,0
"2018-01-05 06:52:00",326831,-1,-1.859,-4.142,-5.305,72.71,0,265.6,3.95,3.2,2.45,0,0,0,0,3.463,2.563,1.825,0,0,0,0,0
"2018-01-05 06:53:00",326832,-1,-1.871,-4.175,-5.363,72.36,0,266.1,3.95,3.2,2.45,0.95,0,0,0,3.338,2.513,1.85,0.032,0,0,0,0
"2018-01-05 06:54:00",326833,-1,-1.915,-4.245,-5.412,72.54,0,267.5,3.95,3.2,2.45,0.95,0,0,0,3.275,2.513,1.825,0.048,0,0,0,0
"2018-01-05 06:55:00",326834,-1,-1.966,-4.229,-5.385,72.93,0,268.1,3.95,3.2,2.45,0.95,0,0,0,3.188,2.563,1.85,0.063,0,0,0,0
"2018-01-05 06:56:00",326835,-1,-2.02,-4.134,-5.36,72.93,0,269.8,3.2,3.2,2.45,0,0,0,0,3.088,2.5,1.688,0,0,0,0,0
"2018-01-05 06:57:00",326836,-1,-2.08,-4.237,-5.491,72.51,0,271.4,3.2,2.45,1.7,0,0,0,0,2.988,2.388,1.475,0,0,0,0,0
"2018-01-05 06:58:00",326837,-1,-2.131,-4.285,-5.541,73.22,0,274.2,3.2,3.2,1.7,0,0,0,0,2.925,2.513,1.45,0,0,0,0,0
"2018-01-05 06:59:00",326838,-1,-2.147,-4.041,-5.489,73.54,0,274.8,3.2,3.2,1.7,0,0,0,0,2.888,2.588,1.525,0,0,0,0,0
"2018-01-05 07:00:00",326839,-1,-2.086,-3.794,-5.374,72.52,0,274,3.2,3.2,1.7,0,0,0,0,2.838,2.488,1.513,0,0,0,0,0
"2018-01-05 07:01:00",326840,-1,-2.013,-3.75,-5.281,71.62,0,270.6,3.2,2.45,1.7,0,0,0,0,2.725,2.338,1.525,0,0,0,0,0
"2018-01-05 07:02:00",326841,-1,-1.993,-3.802,-5.205,71.38,0,269.4,3.2,2.45,1.7,0,0,0,0,2.65,2.313,1.538,0,0,0,0,0
"2018-01-05 07:03:00",326842,-1,-1.997,-3.832,-5.151,71.48,0,268.5,3.2,2.45,1.7,0,0,0,0,2.625,2.313,1.588,0,0,0,0,0
"2018-01-05 07:04:00",326843,-1,-1.994,-3.81,-5.053,71.72,0,265.4,3.2,2.45,2.45,0,0,0,0,2.6,2.35,1.7,0,0,0,0,0
"2018-01-05 07:05:00",326844,-1,-2.023,-3.732,-4.926,71.45,0,264.2,3.2,2.45,2.45,0,0,0,0,2.488,2.313,1.7,0,0,0,0,0
"2018-01-05 07:06:00",326845,-1,-2.059,-3.737,-4.884,71.5,0,261.1,3.2,2.45,2.45,0,0,0,0,2.45,2.3,1.7,0,0,0,0,0
"2018-01-05 07:07:00",326846,-1,-2.079,-3.463,-4.812,71.38,0,259.9,2.45,2.45,2.45,0,0,0,0,2.338,2.325,1.85,0,0,0,0,0
"2018-01-05 07:08:00",326847,-1,-2.094,-3.214,-4.69,70.14,0,258.7,2.45,2.45,2.45,0,0,0,0,2.3,2.338,1.925,0,0,0,0,0
"2018-01-05 07:09:00",326848,-1,-2.075,-3.064,-4.542,69.2,0,257.9,2.45,2.45,2.45,1.7,0,0,0,2.238,2.388,2.063,0.227,0,0,0,0
"2018-01-05 07:10:00",326849,0,-2.036,-2.949,-4.408,68.55,0,256.9,2.45,2.45,2.45,1.7,0,0,0,2.238,2.45,2.15,1.25,0,0,0,0
"2018-01-05 07:11:00",326850,0,-2.02,-2.884,-4.326,68.11,0,255.5,2.45,3.2,2.45,1.7,0,0,0,2.3,2.488,2.15,1.213,0,0,0,0
"2018-01-05 07:12:00",326851,0,-2.003,-2.866,-4.346,68,0,253.4,2.45,3.2,2.45,1.7,0,0,0,2.388,2.538,2.2,1.188,0,0,0,0
"2018-01-05 07:13:00",326852,0,-1.993,-2.863,-4.458,67.98,0,250.4,2.45,3.2,2.45,1.7,0,0.95,0,2.375,2.563,2.275,1.313,0,0.285,0,0
"2018-01-05 07:14:00",326853,0,-2.008,-2.877,-4.541,67.93,0,246.6,3.2,3.2,2.45,1.7,0,0.95,0,2.475,2.613,2.338,1.4,0,0.507,0,0
"2018-01-05 07:15:00",326854,0,-1.995,-2.938,-4.622,68.15,0,245.8,3.2,3.2,2.45,1.7,0,0.95,0,2.5,2.613,2.225,1.25,0,0.396,0,0
"2018-01-05 07:16:00",326855,0,-1.986,-2.98,-4.719,68.37,0,246.6,3.2,3.2,2.45,1.7,0,0.95,0,2.463,2.588,2.088,1.037,0,0.032,0,0
"2018-01-05 07:17:00",326856,0,-1.968,-2.945,-4.765,68.45,0,244.9,2.45,3.2,2.45,1.7,0,0,0,2.45,2.588,2.075,1.05,0,0,0,0
"2018-01-05 07:18:00",326857,0,-1.959,-2.908,-4.771,68.15,0,243.7,2.45,3.2,2.45,1.7,0,0,0,2.425,2.575,2.125,1.138,0,0,0,0
"2018-01-05 07:19:00",326858,0,-1.945,-2.915,-4.774,68.08,0,243,2.45,3.2,2.45,1.7,0,0,0,2.413,2.525,2.15,1.034,0,0,0,0
"2018-01-05 07:20:00",326859,0,-1.913,-2.865,-4.743,68.09,0,242.7,2.45,3.2,2.45,1.7,0,0,0,2.413,2.475,2.163,1.031,0,0,0,0
"2018-01-05 07:21:00",326860,0,-1.876,-2.73,-4.694,67.63,0,241.8,2.45,3.2,2.45,1.7,0,0,0,2.45,2.513,2.263,1.084,0,0,0,0
"2018-01-05 07:22:00",326861,0,-1.854,-2.683,-4.579,67.16,0,238.6,3.2,3.2,2.45,1.7,0,0.95,0,2.488,2.55,2.225,1.188,0,0.269,0,0
"2018-01-05 07:23:00",326862,0,-1.854,-2.673,-4.464,67.07,0,236.6,3.2,3.2,2.45,1.7,0,0.95,0,2.575,2.55,2.2,1.134,0,0.19,0,0
"2018-01-05 07:24:00",326863,0,-1.839,-2.639,-4.419,66.99,0,237.2,3.2,3.2,2.45,1.7,0,0.95,0,2.725,2.6,2.225,1.093,0,0.111,0,0
"2018-01-05 07:25:00",326864,0,-1.801,-2.577,-4.411,66.79,0,238.5,3.2,3.2,2.45,1.7,0,0,0,2.838,2.65,2.238,0.933,0,0,0,0
"2018-01-05 07:26:00",326865,0,-1.739,-2.542,-4.396,66.56,0,239,3.2,3.2,2.45,1.7,0,0,0,2.925,2.713,2.225,1.122,0,0,0,0
"2018-01-05 07:27:00",326866,0,-1.697,-2.518,-4.394,66.45,0,238.2,3.2,3.2,2.45,1.7,0,0,0,2.925,2.725,2.288,1.056,0,0,0,0
"2018-01-05 07:28:00",326867,0,-1.701,-2.482,-4.351,66.29,0,238.1,3.2,3.2,2.45,1.7,0,0,0,3,2.813,2.188,1.097,0,0,0,0
"2018-01-05 07:29:00",326868,0,-1.728,-2.505,-4.295,66.34,0,236.8,3.2,3.2,2.45,1.7,0,0,0,3.038,2.888,2.25,1.084,0,0,0,0
"2018-01-05 07:30:00",326869,0,-1.737,-2.466,-4.25,66.35,0,235.2,3.95,3.2,2.45,1.7,0,0.95,0,3.15,2.963,2.3,1.213,0,0.253,0,0
"2018-01-05 07:31:00",326870,0,-1.715,-2.469,-4.189,66.23,0,234,3.2,3.2,2.45,1.7,0,0.95,0,3.163,2.85,2.275,1.188,0,0.253,0,0
"2018-01-05 07:32:00",326871,0,-1.698,-2.527,-4.16,66.4,0,234,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.875,2.225,1.031,0,0.174,0,0
"2018-01-05 07:33:00",326872,0,-1.674,-2.628,-4.183,66.7,0,232.3,3.95,3.2,2.45,1.7,0,0,0,3.338,2.9,2.225,1.1,0,0,0,0
"2018-01-05 07:34:00",326873,0,-1.613,-2.687,-4.196,67.2,0,231.7,3.95,3.2,2.45,1.7,0,0,0,3.425,3.013,2.15,1.075,0,0,0,0
"2018-01-05 07:35:00",326874,0,-1.584,-2.636,-4.162,67.26,0,232.4,3.95,3.2,2.45,1.7,0,0.95,0,3.563,3.125,2.2,1.175,0,0.332,0,0
"2018-01-05 07:36:00",326875,0,-1.549,-2.586,-4.057,66.93,0,233.5,3.95,3.95,2.45,1.7,0,0.95,0,3.725,3.25,2.288,1.247,0,0.475,0,0
"2018-01-05 07:37:00",326876,0,-1.509,-2.709,-3.983,66.99,0,235,3.95,3.95,2.45,1.7,0,0.95,0,3.725,3.275,2.288,1.322,0,0.776,0,0
"2018-01-05 07:38:00",326877,0,-1.537,-2.836,-3.965,67.56,0,235.9,4.7,3.95,2.45,1.7,0,1.7,0,3.85,3.313,2.363,1.363,0,0.709,0,0
"2018-01-05 07:39:00",326878,0,-1.524,-2.919,-3.986,68.02,0,236.7,4.7,3.95,3.2,1.7,0,1.7,0,3.963,3.338,2.413,1.375,0,0.797,0,0
"2018-01-05 07:40:00",326879,0,-1.505,-2.925,-3.981,68.29,0,236.2,4.7,3.95,3.2,1.7,0,0.95,0,3.963,3.35,2.475,1.4,0,0.586,0,0
"2018-01-05 07:41:00",326880,0,-1.46,-2.91,-3.972,68.29,0,235.7,4.7,3.95,3.2,1.7,0,0.95,0,3.988,3.375,2.375,1.159,0,0.38,0,0
"2018-01-05 07:42:00",326881,0,-1.401,-2.929,-3.94,68.3,0,235.9,3.95,3.95,3.2,1.7,0,0.95,0,3.913,3.325,2.3,1.263,0,0.364,0,0
"2018-01-05 07:43:00",326882,0,-1.408,-2.981,-3.941,68.47,0,236.9,3.95,3.95,2.45,1.7,0,1.7,0,3.8,3.25,2.25,1.124,0,0.579,0,0
"2018-01-05 07:44:00",326883,0,-1.466,-2.981,-3.945,68.7,0,236.2,3.95,3.95,2.45,1.7,0,0.95,0,3.813,3.325,2.338,1.313,0,0.633,0,0
"2018-01-05 07:45:00",326884,0,-1.498,-2.888,-3.938,68.58,0,234.8,3.95,3.95,3.2,1.7,0,0.95,0,3.763,3.35,2.388,1.375,0,0.681,0,0
"2018-01-05 07:46:00",326885,0,-1.479,-2.84,-3.891,68.3,0,232.6,3.95,3.95,2.45,1.7,0,1.7,0,3.85,3.213,2.338,1.238,0,0.408,0,0
"2018-01-05 07:47:00",326886,0,-1.419,-2.886,-3.883,68.25,0,232.1,3.95,3.2,2.45,1.7,0,0.95,0,3.763,3.013,2.188,1.163,0,0.396,0,0
"2018-01-05 07:48:00",326887,0,-1.371,-2.983,-3.914,68.78,0,231.6,3.95,3.2,2.45,1.7,0,0.95,0,3.65,3,2.088,0.762,0,0.317,0,0
"2018-01-05 07:49:00",326888,0,-1.343,-2.968,-3.954,69.16,0,230.1,3.95,3.95,2.45,1.7,0,0.95,0,3.7,3.2,2.175,0.962,0,0.095,0,0
"2018-01-05 07:50:00",326889,-1,-1.255,-2.883,-3.924,68.92,0,228.9,4.7,3.95,3.2,1.7,0,1.7,0,3.888,3.463,2.463,1.413,0,0.623,0,0
"2018-01-05 07:51:00",326890,-1,-1.159,-2.891,-3.849,68.77,0,225.8,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.65,2.663,1.75,0,0.977,0,0
"2018-01-05 07:52:00",326891,-1,-1.113,-2.843,-3.766,68.84,0,224.1,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.813,2.7,1.788,0,0.98,0,0
"2018-01-05 07:53:00",326892,-1,-0.994,-2.689,-3.629,68.55,0,224,4.7,4.7,3.2,3.2,0,1.7,0,4.237,3.95,2.875,1.888,0,1.125,0,0
"2018-01-05 07:54:00",326893,-1,-0.907,-2.471,-3.43,67.75,0,223.3,4.7,4.7,3.2,2.45,0,1.7,0,4.187,4,3.038,2.063,0,1.118,0,0
"2018-01-05 07:55:00",326894,-1,-0.854,-2.308,-3.265,66.9,0,222.9,4.7,4.7,3.2,3.2,0,2.45,0,4.275,4.05,3.063,2.138,0,1.272,0,0
"2018-01-05 07:56:00",326895,-1,-0.768,-2.167,-3.083,66.35,0,222.9,4.7,4.7,3.95,2.45,0,1.7,0,4.425,4.088,3,2.088,0,1.313,0,0
"2018-01-05 07:57:00",326896,-1,-0.723,-2.103,-2.959,66.04,0,221.4,4.7,4.7,3.95,2.45,0,2.45,0,4.475,4.088,3.163,2.088,0,1.338,0,0
"2018-01-05 07:58:00",326897,-1,-0.699,-2.077,-2.861,65.9,0,220.7,4.7,4.7,3.95,3.2,0,1.7,0,4.475,4.025,3.013,2.1,0,1.4,0,0
"2018-01-05 07:59:00",326898,-1,-0.703,-2.121,-2.79,66.2,0,219.2,4.7,4.7,3.95,3.2,0,2.45,0,4.5,4.075,3.125,2.138,0,1.4,0,0
"2018-01-05 08:00:00",326899,-1,-0.683,-2.074,-2.718,66.12,0,219.7,4.7,4.7,3.95,3.2,0,1.7,0,4.55,3.963,3,2.1,0,1.375,0,0
"2018-01-05 08:01:00",326900,-1,-0.634,-2.153,-2.716,66.4,0,220.4,5.45,4.7,3.95,3.2,0,2.45,0,4.612,3.925,2.975,2.037,0,1.313,0,0
"2018-01-05 08:02:00",326901,-1,-0.596,-2.165,-2.674,66.74,0,219.1,4.7,4.7,3.95,3.2,0,2.45,0,4.625,4.1,3.188,2.213,0,1.438,0,0
"2018-01-05 08:03:00",326902,-1,-0.551,-2.147,-2.596,66.79,0,220.7,5.45,4.7,3.95,3.2,0,2.45,0,4.687,4.263,3.338,2.5,0,1.625,0,0
"2018-01-05 08:04:00",326903,-1,-0.527,-2.097,-2.506,66.63,0,220.6,5.45,4.7,3.95,3.2,3.2,2.45,1.037,4.7,4.163,3.2,2.275,0.748,1.525,0,0
"2018-01-05 08:05:00",326904,-1,-0.488,-2.048,-2.444,66.56,0,220.2,5.45,4.7,3.95,3.2,2.45,2.45,0.467,4.712,4.237,3.288,2.275,1.888,1.538,0,0
"2018-01-05 08:06:00",326905,-1,-0.4,-2.025,-2.404,66.54,0,220.3,5.45,4.7,3.95,3.2,2.45,2.45,0.379,4.725,4.163,3.325,2.363,1.95,1.475,0,0
"2018-01-05 08:07:00",326906,-1,-0.335,-1.924,-2.315,66.43,0,218.9,5.45,4.7,3.95,3.2,3.2,2.45,0.636,4.8,4.263,3.325,2.488,1.993,1.538,0,0
"2018-01-05 08:08:00",326907,-1,-0.263,-1.844,-2.198,66.18,0,219.6,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.825,4.225,3.238,2.288,1.938,1.438,0,0
"2018-01-05 08:09:00",326908,-1,-0.184,-1.836,-2.155,66.18,0,219.5,5.45,4.7,3.95,3.2,3.2,2.45,0.588,4.862,4.15,3.225,2.175,1.8,1.359,0,0
"2018-01-05 08:10:00",326909,0,-0.248,-1.844,-2.123,66.35,0,217.9,5.45,4.7,3.95,3.2,2.45,2.45,0.966,4.775,4.2,3.125,2.188,0.928,1.425,0,0
"2018-01-05 08:11:00",326910,0,-0.296,-1.827,-2.097,66.45,0,218.1,5.45,4.7,3.95,2.45,0,2.45,0,4.875,4.025,3.113,2.2,0,1.513,0,0
"2018-01-05 08:12:00",326911,0,-0.324,-1.815,-2.046,66.62,0,218.5,5.45,4.7,3.95,3.2,0,1.7,0,4.812,3.963,3.038,2.063,0,1.3,0,0
"2018-01-05 08:13:00",326912,0,-0.343,-1.817,-2.034,66.9,0,219.5,5.45,4.7,3.2,2.45,0,2.45,0,4.712,3.75,2.875,1.775,0,1.09,0,0
"2018-01-05 08:14:00",326913,0,-0.386,-1.761,-1.963,67,0,219.6,4.7,4.7,3.95,2.45,0,1.7,0,4.562,3.625,2.763,1.8,0,1.215,0,0
"2018-01-05 08:15:00",326914,0,-0.388,-1.731,-1.894,67.03,0,220.1,4.7,3.95,3.2,2.45,0,1.7,0,4.462,3.438,2.625,1.588,0,1.011,0,0
"2018-01-05 08:16:00",326915,0,-0.374,-1.669,-1.8,67.06,0,221.7,4.7,3.95,3.2,1.7,0,1.7,0,4.325,3.425,2.55,1.149,0,1.1,0,0
"2018-01-05 08:17:00",326916,0,-0.36,-1.555,-1.688,66.74,0,221.6,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.275,2.475,1.399,0,0.898,0,0
"2018-01-05 08:18:00",326917,0,-0.356,-1.508,-1.586,66.66,0,222.8,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.35,2.6,1.713,0,1.127,0,0
"2018-01-05 08:19:00",326918,0,-0.291,-1.467,-1.515,66.61,0,226.2,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.275,2.363,1.281,0,0.916,0,0
"2018-01-05 08:20:00",326919,0,-0.259,-1.404,-1.434,66.42,0,224.7,4.7,3.2,3.2,2.45,0,1.7,0,4.025,2.988,2.3,1.413,0,0.999,0,0
"2018-01-05 08:21:00",326920,0,-0.372,-1.379,-1.365,66.44,0,224.3,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.888,2.1,1.196,0,0.977,0,0
"2018-01-05 08:22:00",326921,0,-0.444,-1.348,-1.291,66.34,0,224.5,3.95,3.2,2.45,1.7,0,1.7,0,3.625,2.663,2,0.573,0,0.968,0,0
"2018-01-05 08:23:00",326922,0,-0.571,-1.347,-1.244,66.43,0,227.2,3.95,3.2,3.2,1.7,0,1.7,0,3.388,2.538,1.975,0.537,0,0.812,0,0
"2018-01-05 08:24:00",326923,0,-0.668,-1.386,-1.22,66.7,0,229.1,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.5,1.913,0.557,0,0.807,0,0
"2018-01-05 08:25:00",326924,0,-0.673,-1.416,-1.222,66.96,0,227.9,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.463,1.863,0.594,0,0.766,0,0
"2018-01-05 08:26:00",326925,0,-0.687,-1.394,-1.205,66.91,0,226.3,3.95,3.2,2.45,0.95,0,1.7,0,3.088,2.338,1.775,0.127,0,0.576,0,0
"2018-01-05 08:27:00",326926,0,-0.722,-1.393,-1.184,67.14,0,226.4,3.95,3.2,2.45,1.7,0,1.7,0,3,2.313,1.725,0.234,0,0.579,0,0
"2018-01-05 08:28:00",326927,0,-0.729,-1.383,-1.155,66.97,0,226.7,3.95,3.2,2.45,1.7,0,1.7,0,3.113,2.475,1.788,0.62,0,0.832,0,0
"2018-01-05 08:29:00",326928,0,-0.744,-1.331,-1.094,66.61,0,230.8,3.95,3.2,2.45,0.95,0,1.7,0,3,2.288,1.8,0.348,0,0.775,0,0
"2018-01-05 08:30:00",326929,0,-0.723,-1.298,-1.044,66.59,0,233.3,3.95,3.2,2.45,1.7,0,1.7,0,2.963,2.325,1.763,0.73,0,0.807,0,0
"2018-01-05 08:31:00",326930,0,-0.728,-1.262,-1.001,66.44,0,235,3.2,3.2,2.45,1.7,0,1.7,0,2.763,2.188,1.725,0.389,0,0.708,0,0
"2018-01-05 08:32:00",326931,0,-0.76,-1.278,-0.991,66.83,0,235.4,3.2,3.2,2.45,1.7,0,1.7,0,2.875,2.288,1.85,0.772,0,0.757,0,0
"2018-01-05 08:33:00",326932,0,-0.788,-1.303,-0.991,67.09,0,235.9,3.2,3.2,2.45,1.7,0,1.7,0,2.95,2.275,1.813,0.446,0,0.766,0,0
"2018-01-05 08:34:00",326933,0,-0.782,-1.32,-0.983,67.46,0,236.8,3.2,2.45,2.45,1.7,0,1.7,0,2.813,2.188,1.738,0.389,0,0.964,0,0
"2018-01-05 08:35:00",326934,0,-0.82,-1.333,-0.952,67.85,0,241.2,3.2,2.45,2.45,0.95,0,0.95,0,2.713,2.125,1.613,0.032,0,0.427,0,0
"2018-01-05 08:36:00",326935,0,-0.837,-1.359,-0.92,68.37,0,247,3.2,2.45,1.7,0.95,0,0.95,0,2.5,1.875,1.438,0.063,0,0.127,0,0
"2018-01-05 08:37:00",326936,0,-0.936,-1.415,-0.874,69.7,0,254.5,2.45,2.45,1.7,0,0,0.95,0,2.15,1.65,1.25,0,0,0.079,0,0
"2018-01-05 08:38:00",326937,0,-1.013,-1.452,-0.833,70.78,0,264.6,2.45,1.7,1.7,0,0,0.95,0,1.888,1.563,1.413,0,0,0.317,0,0
"2018-01-05 08:39:00",326938,0,-1.07,-1.538,-0.841,70.6,0,264,2.45,1.7,1.7,0.95,0,0.95,0,1.975,1.65,1.4,0.032,0,0.269,0,0
"2018-01-05 08:40:00",326939,0,-1.077,-1.593,-0.845,70.62,0,268.6,2.45,2.45,1.7,0,0,1.7,0,1.938,1.663,1.325,0,0,0.297,0,0
"2018-01-05 08:41:00",326940,0,-1.075,-1.614,-0.832,71.02,0,272,2.45,2.45,1.7,0.95,0,0.95,0,2.025,1.675,1.475,0.032,0,0.332,0,0
"2018-01-05 08:42:00",326941,0,-1.076,-1.604,-0.798,71.24,0,272,2.45,2.45,1.7,0,0,0.95,0,2.05,1.65,1.25,0,0,0.142,0,0
"2018-01-05 08:43:00",326942,0,-1.122,-1.598,-0.771,71.49,0,278.4,2.45,1.7,1.7,0,0,0.95,0,1.875,1.55,1.275,0,0,0.19,0,0
"2018-01-05 08:44:00",326943,0,-1.132,-1.575,-0.726,71.12,0,277.7,2.45,2.45,1.7,0,0,0.95,0,1.988,1.575,1.175,0,0,0.142,0,0
"2018-01-05 08:45:00",326944,0,-1.076,-1.505,-0.668,70.89,0,271.6,2.45,1.7,1.7,0,0,0.95,0,2.063,1.588,1.35,0,0,0.364,0,0
"2018-01-05 08:46:00",326945,0,-1.005,-1.422,-0.613,70.54,0,280.1,2.45,1.7,1.7,0,0,1.7,0,1.95,1.563,1.363,0,0,0.671,0,0
"2018-01-05 08:47:00",326946,0,-0.987,-1.334,-0.542,70.7,0,288.9,2.45,1.7,1.7,0,0,0.95,0,1.788,1.438,1.263,0,0,0.396,0,0
"2018-01-05 08:48:00",326947,0,-0.957,-1.245,-0.446,71.06,0,287.9,2.45,1.7,1.7,0,0,0.95,0,1.738,1.325,1.068,0,0,0.048,0,0
"2018-01-05 08:49:00",326948,0,-0.929,-1.163,-0.346,70.31,0,284.2,2.45,1.7,1.7,0,0,1.7,0,1.838,1.488,1.338,0,0,0.63,0,0
"2018-01-05 08:50:00",326949,-1,-0.86,-1.06,-0.245,70.09,0,282,2.45,1.7,1.7,0,0,1.7,0,1.663,1.375,1.25,0,0,0.266,0,0
"2018-01-05 08:51:00",326950,-1,-0.77,-0.923,-0.128,69.39,0,279.9,2.45,2.45,2.45,0.95,0,1.7,0,1.9,1.613,1.388,0.032,0,0.75,0,0
"2018-01-05 08:52:00",326951,-1,-0.695,-0.814,-0.03,68.11,0,276.8,2.45,2.45,2.45,0.95,0,1.7,0,2.188,1.763,1.55,0.206,0,0.955,0,0
"2018-01-05 08:53:00",326952,-1,-0.63,-0.736,0.056,67.91,0,277.1,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.925,1.738,0.496,0,0.945,0,0
"2018-01-05 08:54:00",326953,-1,-0.592,-0.708,0.082,66.49,0,284.3,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.813,1.65,0.541,0,0.996,0,0
"2018-01-05 08:55:00",326954,-1,-0.566,-0.676,0.108,66.58,0,291.7,2.45,1.7,1.7,0,0,1.7,0,1.813,1.5,1.413,0,0,0.794,0,0
"2018-01-05 08:56:00",326955,-1,-0.548,-0.609,0.169,66.76,0,290.2,2.45,2.45,2.45,1.7,0,1.7,0,2.013,1.875,1.65,0.513,0,0.927,0,0
"2018-01-05 08:57:00",326956,-1,-0.536,-0.624,0.189,65.48,0,293.8,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.825,1.688,0.617,0,0.891,0,0
"2018-01-05 08:58:00",326957,-1,-0.496,-0.534,0.26,67.15,0,293.7,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.463,1.35,0.329,0,0.484,0,0
"2018-01-05 08:59:00",326958,-1,-0.489,-0.493,0.303,66.37,0,313.8,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.588,1.463,0.187,0,0.869,0,0
"2018-01-05 09:00:00",326959,-1,-0.616,-0.548,0.293,67.78,0,339,1.7,2.45,1.7,1.7,0,1.7,0,1.525,1.513,1.413,0.354,0,0.927,0,0
"2018-01-05 09:01:00",326960,-1,-0.774,-0.759,0.138,69.21,0,337.4,1.7,1.7,1.7,1.7,0,1.7,0,1.538,1.588,1.55,0.297,0,0.961,0,0
"2018-01-05 09:02:00",326961,-1,-0.817,-0.883,0.055,69.73,0,325.8,2.45,2.45,2.45,0.95,0,1.7,0,1.738,1.663,1.563,0.079,0,0.965,0,0
"2018-01-05 09:03:00",326962,-1,-0.798,-0.885,0.063,68.22,0,305.9,1.7,2.45,2.45,1.7,0,1.7,0,1.575,1.588,1.538,0.266,0,0.913,0,0
"2018-01-05 09:04:00",326963,-1,-0.738,-0.838,0.11,66.74,0,300.7,1.7,1.7,1.7,0,0,1.7,0,1.288,1.35,1.338,0,0,0.595,0,0
"2018-01-05 09:05:00",326964,-1,-0.673,-0.792,0.166,66.41,0,306.3,1.7,1.7,1.7,0,0,1.7,0,1.25,1.263,1.125,0,0,0.392,0,0
"2018-01-05 09:06:00",326965,-1,-0.633,-0.75,0.221,66.67,0,298.5,1.7,1.7,1.7,0,0,1.7,0,1.475,1.45,1.35,0,0,0.812,0,0
"2018-01-05 09:07:00",326966,-1,-0.648,-0.734,0.213,66.23,0,298.5,2.45,2.45,2.45,0,0,1.7,0,1.8,1.675,1.638,0,0,0.974,0,0
"2018-01-05 09:08:00",326967,-1,-0.669,-0.768,0.184,65.89,0,298.5,1.7,1.7,2.45,0,0,1.7,0,1.563,1.413,1.388,0,0,0.949,0,0
"2018-01-05 09:09:00",326968,-1,-0.658,-0.757,0.192,65.57,0,299.9,1.7,2.45,2.45,0,0,1.7,0,1.55,1.563,1.538,0,0,1.027,0,0
"2018-01-05 09:10:00",326969,0,-0.613,-0.709,0.213,66.08,0,293.3,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.675,1.625,0.49,0,1.118,0,0
"2018-01-05 09:11:00",326970,0,-0.646,-0.716,0.211,65.16,0,298.6,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.763,1.7,0.731,0,1.093,0,0
"2018-01-05 09:12:00",326971,0,-0.632,-0.701,0.208,65.58,0,308,2.45,2.45,2.45,0.95,0,1.7,0,1.625,1.575,1.6,0.443,0,1.125,0,0
"2018-01-05 09:13:00",326972,0,-0.581,-0.674,0.219,65.07,0,316.8,2.45,1.7,1.7,1.7,0,1.7,0,1.4,1.388,1.463,0.234,0,1.05,0,0
"2018-01-05 09:14:00",326973,0,-0.529,-0.653,0.244,65.4,0,305.3,2.45,2.45,2.45,0,0,1.7,0,1.625,1.625,1.413,0,0,0.932,0,0
"2018-01-05 09:15:00",326974,0,-0.441,-0.546,0.349,65.42,0,302.5,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.6,1.575,0.088,0,1.134,0,0
"2018-01-05 09:16:00",326975,0,-0.315,-0.375,0.467,64.97,0,295.5,2.45,2.45,2.45,1.7,0,1.7,0,2.1,2.113,2.025,1.162,0,1.425,0,0
"2018-01-05 09:17:00",326976,0,-0.323,-0.35,0.509,63.81,0,303,2.45,2.45,2.45,1.7,0,1.7,0,2.013,2.037,1.788,0.764,0,1.08,0,0
"2018-01-05 09:18:00",326977,0,-0.3,-0.311,0.567,63.9,0,300.7,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.975,1.85,0.969,0,1.325,0,0
"2018-01-05 09:19:00",326978,0,-0.334,-0.314,0.583,63.07,0,295.7,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.9,1.738,0.664,0,1.2,0,0
"2018-01-05 09:20:00",326979,0,-0.345,-0.282,0.618,63.33,0,296.6,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.838,1.675,0.358,0,1.027,0,0
"2018-01-05 09:21:00",326980,0,-0.286,-0.253,0.638,63.14,0,302.1,2.45,2.45,2.45,1.7,0,1.7,0,2.037,1.988,1.888,0.873,0,1.275,0,0
"2018-01-05 09:22:00",326981,0,-0.26,-0.293,0.634,62.44,0,300.2,2.45,1.7,1.7,0,0,1.7,0,1.763,1.4,1.363,0,0,0.842,0,0
"2018-01-05 09:23:00",326982,0,-0.197,-0.188,0.715,63.24,0,294,2.45,2.45,2.45,0,0,1.7,0,1.725,1.65,1.525,0,0,1.14,0,0
"2018-01-05 09:24:00",326983,0,-0.076,-0.109,0.803,63.27,0,303.1,2.45,2.45,2.45,1.7,0,1.7,0,1.988,1.863,1.663,0.104,0,0.623,0,0
"2018-01-05 09:25:00",326984,0,0.095,0.101,0.962,63.21,0,295.9,2.45,2.45,2.45,1.7,0,2.45,0,1.963,1.9,1.725,0.351,0,1.165,0,0
"2018-01-05 09:26:00",326985,0,0.165,0.262,1.083,62.05,0,293.3,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.725,1.7,0.565,0,1.099,0,0
"2018-01-05 09:27:00",326986,0,0.224,0.254,1.128,61.69,0,292.9,2.45,2.45,2.45,0.95,0,1.7,0,1.725,1.688,1.625,0.158,0,1.097,0,0
"2018-01-05 09:28:00",326987,0,0.305,0.361,1.175,61.72,0,289.6,2.45,2.45,2.45,1.7,0,1.7,0,2.013,1.888,1.738,0.822,0,1.313,0,0
"2018-01-05 09:29:00",326988,0,0.374,0.375,1.19,60.89,0,295.1,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.638,1.563,0.449,0,1.1,0,0
"2018-01-05 09:30:00",326989,0,0.499,0.419,1.229,60.37,0,292.9,3.2,2.45,2.45,1.7,0,2.45,0,2.213,2.088,2.013,0.808,0,1.372,0,0
"2018-01-05 09:31:00",326990,0,0.584,0.556,1.336,60.24,0,294.2,3.2,3.2,3.2,2.45,0,1.7,0,2.45,2.338,2.163,1.343,0,1.413,0,0
"2018-01-05 09:32:00",326991,0,0.558,0.556,1.37,59.2,0,289.6,3.2,3.2,3.2,2.45,0,1.7,0,2.275,2.125,2.025,1.19,0,1.438,0,0
"2018-01-05 09:33:00",326992,0,0.593,0.588,1.408,59.38,0,294.5,2.45,2.45,2.45,1.7,0,1.7,0,2.05,1.875,1.713,0.768,0,1.209,0,0
"2018-01-05 09:34:00",326993,0,0.648,0.635,1.486,59.42,0,301.1,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.463,2.375,1.438,0,1.45,0,0
"2018-01-05 09:35:00",326994,0,0.72,0.66,1.522,59.01,0,295.1,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.313,2.163,1.5,0,1.375,0,0
"2018-01-05 09:36:00",326995,0,0.88,0.825,1.639,59.52,0,297.4,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.15,1.963,0.943,0,1.222,0,0
"2018-01-05 09:37:00",326996,0,0.926,0.921,1.737,58.49,0,293.9,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.325,2.088,1.264,0,1.375,0,0
"2018-01-05 09:38:00",326997,0,0.986,1.01,1.811,58.68,0,287.1,3.2,2.45,2.45,1.7,0,2.45,0,2.35,2.238,2.075,1.293,0,1.397,0,0
"2018-01-05 09:39:00",326998,0,0.996,1.046,1.871,58.12,0,292.4,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.35,2.3,1.813,0,1.625,0,0
"2018-01-05 09:40:00",326999,0,1.047,1.064,1.918,57.92,0,289.3,2.45,2.45,2.45,1.7,0,2.45,0,2.05,1.9,1.825,0.816,0,1.263,0,0
"2018-01-05 09:41:00",327000,0,1.178,1.2,2.034,58.49,0,285.8,2.45,2.45,2.45,1.7,0,1.7,0,2.138,1.938,1.913,1.096,0,1.338,0,0
"2018-01-05 09:42:00",327001,0,1.314,1.418,2.176,58.56,0,290.2,3.2,2.45,2.45,2.45,0,1.7,0,2.163,2.063,1.9,1.167,0,1.193,0,0
"2018-01-05 09:43:00",327002,0,1.394,1.521,2.323,57.2,0,297.8,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.988,2.738,2.122,0,1.738,0,0
"2018-01-05 09:44:00",327003,0,1.416,1.458,2.272,56.88,0,293.4,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.775,2.538,1.9,0,1.7,0,0
"2018-01-05 09:45:00",327004,0,1.466,1.499,2.286,56.7,0,296.2,3.95,3.95,3.95,2.45,0,2.45,0,2.988,2.9,2.7,1.473,0,1.65,0,0
"2018-01-05 09:46:00",327005,0,1.553,1.6,2.38,57.24,0,297.8,3.2,2.45,2.45,1.7,0,1.7,0,2.275,2.088,1.913,1.008,0,1.213,0,0
"2018-01-05 09:47:00",327006,0,1.623,1.739,2.505,56.57,0,290,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.5,2.325,1.672,0,1.538,0,0
"2018-01-05 09:48:00",327007,0,1.655,1.761,2.539,56.38,0,299.1,2.45,3.2,3.2,2.45,0,2.45,0,2.225,2.225,2.1,1.361,0,1.45,0,0
"2018-01-05 09:49:00",327008,0,1.722,1.805,2.605,56.55,0,293.2,3.2,3.2,3.2,1.7,0,2.45,0,2.063,1.925,1.875,0.672,0,1.218,0,0
"2018-01-05 09:50:00",327009,-1,1.824,1.961,2.711,56.3,0,291.5,2.45,3.2,2.45,2.45,0,2.45,0,2.288,2.113,1.913,1.044,0,1.425,0,0
"2018-01-05 09:51:00",327010,-1,1.837,1.953,2.745,55.53,0,290.8,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.375,2.163,1.447,0,1.422,0,0
"2018-01-05 09:52:00",327011,-1,1.931,1.916,2.769,56.02,0,291.2,2.45,2.45,2.45,0.95,0,1.7,0,1.688,1.55,1.363,0.016,0,0.98,0,0
"2018-01-05 09:53:00",327012,-1,2.056,2.073,2.903,55.82,0,286.4,2.45,2.45,2.45,1.7,0,1.7,0,2,1.913,1.838,0.882,0,1.231,0,0
"2018-01-05 09:54:00",327013,-1,2.135,2.099,3.022,55.82,0,301.8,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.65,1.5,0.107,0,0.787,0,0
"2018-01-05 09:55:00",327014,-1,2.249,2.269,3.172,55.27,0,306.1,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2.313,2.175,1.298,0,1.563,0,0
"2018-01-05 09:56:00",327015,-1,2.265,2.365,3.266,54.74,0,309.2,3.95,3.95,3.95,3.2,0,3.2,0,2.688,2.663,2.538,1.872,0,1.813,0,0
"2018-01-05 09:57:00",327016,-1,2.298,2.352,3.256,54.28,0,303.5,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.663,2.463,1.788,0,1.663,0,0
"2018-01-05 09:58:00",327017,-1,2.387,2.423,3.31,54.76,0,304.4,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.025,1.85,0.974,0,1.205,0,0
"2018-01-05 09:59:00",327018,-1,2.499,2.71,3.515,54.29,0,307.5,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.463,2.238,1.172,0,1.425,0,0
"2018-01-05 10:00:00",327019,-1,2.572,2.747,3.584,53.5,0,307.9,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.425,2.25,1.447,0,1.4,0,0
"2018-01-05 10:01:00",327020,-1,2.615,2.727,3.601,53.18,0,302.3,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.338,2.225,1.493,0,1.6,0,0
"2018-01-05 10:02:00",327021,-1,2.731,2.761,3.663,53.68,0,304.9,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.838,1.6,0.386,0,0.983,0,0
"2018-01-05 10:03:00",327022,-1,2.986,3.026,3.883,53.84,0,306.5,3.2,3.2,2.45,1.7,0,1.7,0,1.763,1.747,1.588,0.48,0,0.971,0,0
"2018-01-05 10:04:00",327023,-1,3.145,3.178,4.025,52.72,0,308.6,2.45,2.45,2.45,0.95,0,1.7,0,1.813,1.55,1.463,0.269,0,0.863,0,0
"2018-01-05 10:05:00",327024,-1,3.222,3.297,4.152,51.53,0,315.7,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.3,2.125,1.333,0,1.575,0,0
"2018-01-05 10:06:00",327025,-1,3.155,3.207,4.153,50.8,0,321.2,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.6,1.563,0.572,0,1.118,0,0
"2018-01-05 10:07:00",327026,-1,3.211,3.261,4.231,51.51,0,307.6,3.2,3.2,3.2,2.45,0,2.45,0,1.838,1.8,1.663,0.618,0,1.192,0,0
"2018-01-05 10:08:00",327027,-1,3.296,3.313,4.352,51.5,0,295.6,2.45,2.45,2.45,0,0,1.7,0,1.302,1.101,0.967,0,0,0.484,0,0
"2018-01-05 10:09:00",327028,-1,3.342,3.509,4.472,51.14,0,336.6,2.45,2.45,2.45,0,0,1.7,0,1.663,1.525,1.459,0,0,0.901,0,0
"2018-01-05 10:10:00",327029,0,3.417,3.538,4.573,50.73,0,313.3,3.2,3.2,2.45,1.7,0,2.45,0,2.1,1.988,1.638,0.528,0,0.975,0,0
"2018-01-05 10:11:00",327030,0,3.415,3.578,4.621,50.58,0,301.9,3.2,3.2,2.45,1.7,0,2.45,0,2.188,2.138,2.088,1.227,0,1.538,0,0
"2018-01-05 10:12:00",327031,0,3.393,3.541,4.543,49.97,0,302.5,2.45,2.45,2.45,1.7,0,1.7,0,1.572,1.613,1.488,0.338,0,0.998,0,0
"2018-01-05 10:13:00",327032,0,3.487,3.592,4.631,50.56,0,336.8,1.7,2.45,1.7,0.95,0,1.7,0,1.313,1.363,1.165,0.111,0,0.664,0,0
"2018-01-05 10:14:00",327033,0,3.672,3.85,4.79,50.32,0,311.2,3.2,3.2,3.2,2.45,0,2.45,0,2.075,2.013,2,1.199,0,1.318,0,0
"2018-01-05 10:15:00",327034,0,3.646,3.801,4.774,49,0,298.8,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.813,1.738,0.856,0,1.338,0,0
"2018-01-05 10:16:00",327035,0,3.621,3.781,4.773,49.25,0,316.7,2.45,3.2,3.2,2.45,0,2.45,0,2.213,2.238,1.975,1.23,0,1.4,0,0
"2018-01-05 10:17:00",327036,0,3.542,3.68,4.708,49.41,0,314.1,2.45,2.45,2.45,1.7,0,2.45,0,2.037,1.838,1.688,0.552,0,1.127,0,0
"2018-01-05 10:18:00",327037,0,3.605,3.719,4.784,50.06,0,310.3,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.625,1.55,0.398,0,1.159,0,0
"2018-01-05 10:19:00",327038,0,3.698,3.825,4.793,48.63,0,315,2.45,2.45,2.45,1.7,0,2.45,0,1.588,1.45,1.384,0.483,0,0.845,0,0
"2018-01-05 10:20:00",327039,0,3.775,3.867,4.862,48.25,0,316.5,1.7,2.45,2.45,1.7,0,1.7,0,1.338,1.03,0.818,0.243,0,0.382,0,0
"2018-01-05 10:21:00",327040,0,3.853,4.053,4.999,48.37,0,322.6,2.45,2.45,3.2,2.45,0,2.45,0,2,1.975,2,1.192,0,1.534,0,0
"2018-01-05 10:22:00",327041,0,3.839,4.09,4.985,47.8,0,353.5,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.9,1.763,0.515,0,1.181,0,0
"2018-01-05 10:23:00",327042,0,3.847,4.105,5.01,47.84,0,337,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.538,1.475,0.376,0,1.099,0,0
"2018-01-05 10:24:00",327043,0,3.88,4.217,5.17,47.27,0,331.6,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.575,2.313,1.344,0,1.581,0,0
"2018-01-05 10:25:00",327044,0,3.72,4.027,5.077,47.19,0,319.6,3.2,3.2,3.2,2.45,0,2.45,0,2.625,2.538,2.375,1.675,0,1.7,0,0
"2018-01-05 10:26:00",327045,0,3.657,3.935,4.962,47.68,0,324.2,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.288,2.1,1.418,0,1.55,0,0
"2018-01-05 10:27:00",327046,0,3.707,3.952,4.956,47.96,0,328.7,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.575,1.45,0.474,0,1.127,0,0
"2018-01-05 10:28:00",327047,0,3.858,4.057,5.015,48.18,0,342.6,3.2,3.2,3.2,2.45,0,2.45,0,2.075,1.875,1.725,0.92,0,1.221,0,0
"2018-01-05 10:29:00",327048,0,3.794,4.165,5.007,47.32,0,340.7,3.2,3.95,3.95,3.2,0,2.45,0,2.75,2.8,2.7,1.984,0,1.95,0,0
"2018-01-05 10:30:00",327049,0,3.843,4.023,4.871,47.29,0,334.1,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.35,2.188,1.378,0,1.638,0,0
"2018-01-05 10:31:00",327050,0,3.883,4.085,4.938,47.03,0,339,3.2,3.2,3.2,2.45,0,2.45,0,1.925,1.838,1.759,1.061,0,1.421,0,0
"2018-01-05 10:32:00",327051,0,3.904,4.147,5.029,47.4,0,324,2.45,3.2,2.45,1.7,0,2.45,0,1.988,1.838,1.675,0.533,0,1.174,0,0
"2018-01-05 10:33:00",327052,0,3.902,4.153,5.053,46.89,0,321.9,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.25,2.175,1.375,0,1.513,0,0
"2018-01-05 10:34:00",327053,0,3.952,4.203,5.144,47.39,0,319.2,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.513,1.5,0.537,0,1.131,0,0
"2018-01-05 10:35:00",327054,0,4.098,4.294,5.233,46.89,0,341.2,3.95,3.95,3.95,3.95,1.7,2.45,0.361,2.25,2.125,1.535,0.792,0.104,0.741,0,0
"2018-01-05 10:36:00",327055,0,4.056,4.271,5.175,45.14,0,348.6,3.95,3.95,3.95,3.95,3.2,3.2,0.801,3.413,3.463,3.175,2.55,0.365,2.213,0,0
"2018-01-05 10:37:00",327056,0,4.03,4.205,5.051,44.86,0,359.3,3.2,3.2,3.95,3.95,3.2,3.2,0.635,2.513,2.688,2.6,2.25,1.938,1.875,0,0
"2018-01-05 10:38:00",327057,0,4.151,4.367,5.089,45.41,0,347.7,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.363,2.388,2.288,1.85,1.634,1.625,0,0
"2018-01-05 10:39:00",327058,0,4.3,4.576,5.2,45.06,0,351.2,3.2,3.2,3.2,3.2,3.2,3.2,0.641,2.113,2.263,2.163,1.605,1.574,1.688,0,0
"2018-01-05 10:40:00",327059,0,4.325,4.683,5.303,44.21,0,341.5,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.7,1.688,1.638,0.528,0.968,1.325,0,0
"2018-01-05 10:41:00",327060,0,4.355,4.674,5.376,44.76,0,352.8,2.45,3.2,2.45,2.45,2.45,2.45,0.42,1.988,2.037,1.888,1.12,1.363,1.413,0,0
"2018-01-05 10:42:00",327061,0,4.42,4.782,5.443,44.65,0,350.8,3.2,3.2,3.2,2.45,2.45,2.45,0.729,1.95,2,1.9,0.693,1.094,1.308,0,0
"2018-01-05 10:43:00",327062,0,4.367,4.671,5.433,44.01,0,347,2.45,2.45,2.45,0.95,1.7,1.7,0.568,1.788,1.65,1.45,0.301,0.569,1.131,0,0
"2018-01-05 10:44:00",327063,0,4.476,4.778,5.577,44.68,0,357,3.2,3.2,3.2,2.45,2.45,2.45,0.867,2.238,2.063,1.913,0.939,0.989,1.252,0,0
"2018-01-05 10:45:00",327064,0,4.449,4.811,5.596,43.77,0,17.94,3.2,2.45,2.45,1.7,2.45,2.45,0.744,2.05,1.75,1.713,0.6,0.868,1.18,0,0
"2018-01-05 10:46:00",327065,0,4.454,4.79,5.544,43.95,0,17.34,2.45,2.45,2.45,1.7,1.7,1.7,0.676,1.6,1.443,1.406,0.477,0.518,0.928,0,0
"2018-01-05 10:47:00",327066,0,4.506,4.846,5.591,43.97,0,22.93,2.45,2.45,1.7,0.95,1.7,1.7,0.435,1.563,1.388,1.375,0.111,0.234,0.895,0,0
"2018-01-05 10:48:00",327067,0,4.783,5.018,5.724,44.35,0,22,2.45,2.45,2.45,1.7,1.7,1.7,0.489,1.563,1.575,1.588,0.462,0.208,1.106,0,0
"2018-01-05 10:49:00",327068,0,4.779,5.049,5.741,43.41,0,1.814,3.2,3.2,3.2,2.45,2.45,2.45,0.582,2.438,2.5,2.3,1.608,1.59,1.65,0,0
"2018-01-05 10:50:00",327069,-1,4.72,4.885,5.535,43.59,0,4.669,2.45,2.45,2.45,1.7,2.45,2.45,0.832,1.248,1.182,1.202,0.549,0.791,0.927,0,0
"2018-01-05 10:51:00",327070,-1,4.869,4.988,5.645,43.76,0,11.33,2.45,2.45,2.45,1.7,1.7,1.7,0.556,1.388,1.243,1.224,0.247,0.43,0.828,0,0
"2018-01-05 10:52:00",327071,-1,4.881,5.033,5.761,43.41,0,0.008,1.7,2.45,1.7,0.95,0.95,1.7,0.285,1.033,1.142,1.077,0.048,0.095,0.835,0,0
"2018-01-05 10:53:00",327072,-1,4.986,5.076,5.875,43.4,0,7.939,1.7,1.7,2.45,1.7,1.7,1.7,0.417,1.124,0.781,0.957,0.152,0.167,0.363,0,0
"2018-01-05 10:54:00",327073,-1,5.019,5.153,5.861,43.34,0,2.249,2.45,3.2,2.45,2.45,2.45,2.45,0.546,1.297,0.693,0.807,0.182,0.17,0.445,0,0
"2018-01-05 10:55:00",327074,-1,5.021,5.237,5.98,43.07,0,353.4,2.45,2.45,2.45,1.7,1.7,2.45,0.611,1.413,1.393,1.296,0.187,0.452,0.872,0,0
"2018-01-05 10:56:00",327075,-1,5.099,5.233,6.057,43.46,0,2.267,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.8,1.7,1.65,0.465,0.588,1.1,0,0
"2018-01-05 10:57:00",327076,-1,5.291,5.504,6.242,43.69,0,357.1,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.525,1.625,1.425,0.471,0.512,1.162,0,0
"2018-01-05 10:58:00",327077,-1,5.488,5.804,6.532,42.53,0,341.4,2.45,1.7,1.7,0,0,1.7,0,1.032,1.015,1.027,0,0,0.392,0,0
"2018-01-05 10:59:00",327078,-1,5.387,5.807,6.677,41.64,0,341.1,3.2,3.2,3.2,2.45,2.45,2.45,0.877,2.3,2.138,1.975,0.782,0.929,1.281,0,0
"2018-01-05 11:00:00",327079,-1,5.452,5.733,6.689,41.9,0,1.719,2.45,3.2,3.2,2.45,2.45,2.45,0.537,2.013,2.125,1.975,1.154,1.331,1.343,0,0
"2018-01-05 11:01:00",327080,-1,5.435,5.802,6.58,41.48,0,20.5,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.838,1.738,1.588,0.36,0.859,1.122,0,0
"2018-01-05 11:02:00",327081,-1,5.496,5.713,6.498,41.34,0,339.3,2.45,3.2,2.45,1.7,1.7,1.7,0.665,1.472,1.575,1.5,0.392,0.672,1.146,0,0
"2018-01-05 11:03:00",327082,-1,5.542,5.7,6.558,40.93,0,325.2,3.2,2.45,2.45,1.7,2.45,1.7,0.632,1.775,1.613,1.509,0.313,0.667,1.089,0,0
"2018-01-05 11:04:00",327083,-1,5.51,5.633,6.468,40.89,0,314.7,3.2,2.45,2.45,1.7,2.45,2.45,0.645,1.875,1.975,1.75,0.818,1.126,1.359,0,0
"2018-01-05 11:05:00",327084,-1,5.536,5.715,6.462,40.78,0,315.2,3.2,3.2,2.45,1.7,2.45,2.45,0.681,1.818,1.622,1.688,0.638,0.789,1.215,0,0
"2018-01-05 11:06:00",327085,-1,5.539,5.705,6.454,39.99,0,307.3,3.95,3.2,2.45,2.45,2.45,2.45,0.869,1.672,0.918,1.035,0.536,0.655,0.788,0,0
"2018-01-05 11:07:00",327086,-1,5.579,5.755,6.443,40.04,0,9.18,3.2,3.2,3.2,2.45,2.45,1.7,0.615,1.963,1.747,1.559,0.445,0.714,1.058,0,0
"2018-01-05 11:08:00",327087,-1,5.529,5.884,6.555,39.33,0,30.08,3.2,3.2,3.2,3.2,3.2,2.45,0.857,2.788,2.563,2.4,1.497,1.855,1.7,0,0
"2018-01-05 11:09:00",327088,-1,5.44,5.71,6.302,39.06,0,41.25,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.025,2.138,2.075,0.814,1.659,1.663,0,0
"2018-01-05 11:10:00",327089,0,5.501,5.709,6.267,39.34,0,37.4,2.45,1.7,1.7,0,0.95,1.7,0.207,1.425,1.225,1.09,0,0.048,0.734,0,0
"2018-01-05 11:11:00",327090,0,5.717,5.9,6.513,39.46,0,328.7,3.95,3.2,3.2,2.45,2.45,2.45,0.846,1.881,2.075,1.863,0.768,0.964,1.35,0,0
"2018-01-05 11:12:00",327091,0,5.881,6.271,6.934,38.9,0,2.022,2.45,2.45,2.45,1.7,2.45,2.45,0.617,1.95,1.938,1.838,0.899,1.211,1.363,0,0
"2018-01-05 11:13:00",327092,0,5.764,6.041,6.844,37.97,0,7.449,3.95,3.95,3.95,3.2,3.2,3.2,1.023,2.688,2.55,2.363,1.292,1.636,1.659,0,0
"2018-01-05 11:14:00",327093,0,5.56,5.727,6.56,38.42,0,14.06,3.2,3.2,3.2,3.2,3.2,3.2,0.904,2.097,2.213,2.063,1.2,1.373,1.575,0,0
"2018-01-05 11:15:00",327094,0,5.627,5.885,6.696,38.76,0,3.151,3.2,2.45,2.45,1.7,1.7,1.7,0.538,1.85,1.377,1.088,0.266,0.465,0.72,0,0
"2018-01-05 11:16:00",327095,0,5.652,5.929,6.739,38.49,0,352.4,3.2,2.45,2.45,1.7,2.45,2.45,0.575,2.063,2,1.863,0.963,1.296,1.334,0,0
"2018-01-05 11:17:00",327096,0,5.662,5.936,6.756,38.12,0,347.2,3.2,3.95,3.2,3.2,3.2,3.2,0.797,2.113,2.288,2.113,1.067,1.439,1.55,0,0
"2018-01-05 11:18:00",327097,0,5.601,5.784,6.699,38.09,0,332.7,1.7,2.45,2.45,1.7,1.7,1.7,0.513,1.25,1.199,1.23,0.31,0.405,0.952,0,0
"2018-01-05 11:19:00",327098,0,5.688,5.875,6.807,38.65,0,328.5,3.2,3.2,3.2,2.45,2.45,2.45,0.979,1.913,1.787,1.501,0.661,0.774,0.841,0,0
"2018-01-05 11:20:00",327099,0,5.647,5.924,6.821,37.97,0,343.4,3.2,3.2,3.2,2.45,3.2,2.45,0.495,2.575,2.45,2.413,1.709,1.913,1.75,0,0
"2018-01-05 11:21:00",327100,0,5.695,5.941,6.828,38.57,0,343.4,3.2,3.2,3.2,3.2,3.2,3.2,1.006,2.3,2.338,2.075,1.204,1.35,1.468,0,0
"2018-01-05 11:22:00",327101,0,5.602,5.887,6.757,37.78,0,341.7,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.425,2.488,2.413,1.938,1.875,1.8,0,0
"2018-01-05 11:23:00",327102,0,5.551,5.661,6.639,38.16,0,320.4,2.45,2.45,2.45,0.95,1.7,1.7,0.55,1.099,0.647,0.663,0.127,0.383,0.597,0,0
"2018-01-05 11:24:00",327103,0,5.724,5.837,6.827,38.33,0,259.2,0.95,0.95,0.95,0,0,0,0,0.38,0.237,0.048,0,0,0,0,0
"2018-01-05 11:25:00",327104,0,5.949,6.124,7.034,38.3,0,334.7,2.45,2.45,2.45,1.7,2.45,2.45,0.706,1.326,1.309,1.339,0.401,0.435,0.761,0,0
"2018-01-05 11:26:00",327105,0,5.87,6.182,7.115,37.54,0,353.4,3.2,3.2,3.2,3.2,3.2,2.45,0.808,2.1,2.363,2.15,1.31,1.467,1.572,0,0
"2018-01-05 11:27:00",327106,0,5.757,6.014,7.085,37.51,0,318.8,2.45,2.45,2.45,1.7,2.45,1.7,0.596,1.497,1.488,1.55,0.417,0.718,1.14,0,0
"2018-01-05 11:28:00",327107,0,5.823,6.092,7.126,37.93,0,323.6,3.2,2.45,2.45,1.7,2.45,1.7,0.733,2.075,1.963,1.722,0.748,1.043,1.211,0,0
"2018-01-05 11:29:00",327108,0,5.763,6.05,7.062,37.5,0,338.5,3.2,2.45,2.45,2.45,2.45,2.45,0.733,1.888,1.753,1.608,0.868,1.157,1.368,0,0
"2018-01-05 11:30:00",327109,0,5.839,6.01,7.002,37.99,0,334.2,3.2,2.45,2.45,1.7,1.7,1.7,0.676,1.75,1.583,1.348,0.328,0.518,0.966,0,0
"2018-01-05 11:31:00",327110,0,5.933,6.222,7.108,37.52,0,339.4,2.45,3.2,2.45,2.45,2.45,2.45,0.49,1.963,1.975,1.838,1.013,1.438,1.538,0,0
"2018-01-05 11:32:00",327111,0,6.124,6.408,7.202,38.08,0,359.2,1.7,1.7,1.7,0.95,0.95,1.7,0.207,0.815,0.948,0.955,0.016,0.048,0.503,0,0
"2018-01-05 11:33:00",327112,0,6.282,6.663,7.365,37.1,0,49.72,1.7,1.7,1.7,0,0,0.95,0,1.062,0.559,0.655,0,0,0.142,0,0
"2018-01-05 11:34:00",327113,0,6.283,6.782,7.451,36.63,0,1.524,3.2,3.2,3.2,2.45,2.45,2.45,0.841,2.113,2.109,1.884,0.876,1.087,1.185,0,0
"2018-01-05 11:35:00",327114,0,6.12,6.52,7.344,36.72,0,12.65,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.638,2.488,2.363,1.483,1.775,1.675,0,0
"2018-01-05 11:36:00",327115,0,6.018,6.366,7.122,36.84,0,5.453,3.2,3.2,3.2,2.45,2.45,2.45,0.742,2.188,2.2,2.013,1.188,1.358,1.397,0,0
"2018-01-05 11:37:00",327116,0,6.005,6.299,7.134,37.38,0,16.35,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.588,1.675,1.75,0.839,1.422,1.488,0,0
"2018-01-05 11:38:00",327117,0,6.028,6.202,7.036,37.29,0,19.82,2.45,1.7,2.45,1.7,1.7,1.7,0.47,1.397,1.35,1.284,0.313,0.313,0.911,0,0
"2018-01-05 11:39:00",327118,0,6.142,6.274,6.963,37.63,0,22.89,1.7,1.7,1.7,0.95,0.95,1.7,0.171,0.698,0.664,0.513,0.032,0.032,0.313,0,0
"2018-01-05 11:40:00",327119,0,6.363,6.484,7.188,37.57,0,329.3,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.83,0.36,0.256,0.032,0.048,0.016,0,0
"2018-01-05 11:41:00",327120,0,6.541,6.831,7.518,37.15,0,308.8,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.513,1.525,1.438,0.155,0.455,1.052,0,0
"2018-01-05 11:42:00",327121,0,6.516,6.906,7.735,36.88,0,346.6,2.45,1.7,1.7,0,0.95,0.95,0.171,1.322,1.188,1.034,0,0.032,0.618,0,0
"2018-01-05 11:43:00",327122,0,6.386,6.905,7.769,36.57,0,7.651,3.2,3.2,2.45,2.45,2.45,2.45,0.694,1.913,1.863,1.8,0.839,1.069,1.306,0,0
"2018-01-05 11:44:00",327123,0,6.366,6.687,7.635,36.61,0,36.79,1.7,2.45,1.7,1.7,1.7,1.7,0.572,0.951,0.512,0.568,0.231,0.313,0.464,0,0
"2018-01-05 11:45:00",327124,0,6.456,6.874,7.647,36.66,0,36.76,2.45,1.7,1.7,0,0.95,1.7,0.207,1.256,0.867,0.579,0,0.048,0.218,0,0
"2018-01-05 11:46:00",327125,0,6.455,6.836,7.603,36.43,0,11.05,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.163,2,1.925,0.908,1.302,1.34,0,0
"2018-01-05 11:47:00",327126,0,6.359,6.633,7.525,36.62,0,4.038,3.2,3.2,2.45,0.95,1.7,1.7,0.543,1.925,1.85,1.575,0.491,0.853,1.152,0,0
"2018-01-05 11:48:00",327127,0,6.337,6.621,7.554,36.91,0,9.12,1.7,1.7,1.7,0.95,1.7,1.7,0.417,0.729,0.563,0.616,0.016,0.167,0.446,0,0
"2018-01-05 11:49:00",327128,0,6.552,6.772,7.689,36.91,0,16.54,1.7,1.7,1.7,0.95,1.7,1.7,0.478,1.055,1.03,0.777,0.032,0.227,0.372,0,0
"2018-01-05 11:50:00",327129,-1,6.816,6.989,7.878,36.42,0,26.25,1.7,1.7,1.7,0,0.95,1.7,0.285,0.658,0.509,0.626,0,0.095,0.313,0,0
"2018-01-05 11:51:00",327130,-1,7.001,7.09,7.827,36.02,0,73.84,0.95,1.7,1.7,0,1.7,1.7,0.391,0.237,0.313,0.537,0,0.136,0.515,0,0
"2018-01-05 11:52:00",327131,-1,7.074,7.162,7.966,35.85,0,85.4,1.7,1.7,1.7,0,0,0.95,0,1.068,0.611,0.573,0,0,0.095,0,0
"2018-01-05 11:53:00",327132,-1,7.145,7.207,7.954,36.17,0,46.68,3.2,2.45,2.45,2.45,2.45,2.45,0.797,2,1.738,1.725,0.457,0.87,1.193,0,0
"2018-01-05 11:54:00",327133,-1,6.976,7.033,7.604,35.98,0,40.75,2.45,2.45,2.45,1.7,2.45,2.45,0.387,1.813,1.913,1.963,0.623,1.7,1.65,0,0
"2018-01-05 11:55:00",327134,-1,6.896,6.838,7.413,36.44,0,70.1,1.7,1.7,1.7,0,0.95,1.7,0.339,0.955,0.696,0.922,0,0.142,0.819,0,0
"2018-01-05 11:56:00",327135,-1,6.958,6.995,7.572,36.94,0,15.11,1.7,1.7,1.7,0.95,1.7,1.7,0.53,0.655,0.694,0.732,0.158,0.303,0.385,0,0
"2018-01-05 11:57:00",327136,-1,6.986,7.047,7.719,36.28,0,339.4,1.7,1.7,1.7,0.95,1.7,1.7,0.448,0.297,0.392,0.613,0.016,0.215,0.601,0,0
"2018-01-05 11:58:00",327137,-1,7.176,7.225,7.944,35.91,0,279,0.95,0,0.95,0,0,0.95,0,0.016,0,0.127,0,0,0.095,0,0
"2018-01-05 11:59:00",327138,-1,7.244,7.241,7.98,35.74,0,225.3,0.95,0.95,0.95,0,0,0.95,0,0.285,0.253,0.602,0,0,0.032,0,0
"2018-01-05 12:00:00",327139,-1,7.25,7.304,8.01,36.38,0,246.2,1.7,1.7,1.7,0,0,1.7,0,0.794,0.968,0.999,0,0,0.535,0,0
"2018-01-05 12:01:00",327140,-1,7.321,7.536,8.19,36.08,0,262.4,1.7,1.7,1.7,0,0,1.7,0,0.999,1.134,1.102,0,0,0.759,0,0
"2018-01-05 12:02:00",327141,-1,7.403,7.531,8.24,35.28,0,250.7,0.95,1.7,1.7,0,0,1.7,0,0.285,0.793,1.056,0,0,0.718,0,0
"2018-01-05 12:03:00",327142,-1,7.449,7.508,8.3,35.57,0,255.4,1.7,1.7,2.45,1.7,1.7,2.45,0.645,0.952,1.215,1.318,0.319,0.445,0.998,0,0
"2018-01-05 12:04:00",327143,-1,7.473,7.51,8.33,35.61,0,252.8,1.7,0.95,1.7,0,0,1.7,0,0.949,0.538,0.604,0,0,0.247,0,0
"2018-01-05 12:05:00",327144,-1,7.585,7.622,8.45,35.47,0,288.1,1.7,1.7,1.7,0,0,0.95,0,0.584,0.432,0.547,0,0,0.158,0,0
"2018-01-05 12:06:00",327145,-1,7.578,7.66,8.53,35.34,0,267.9,1.7,2.45,2.45,1.7,1.7,1.7,0.585,0.849,1.318,1.246,0.297,0.582,0.938,0,0
"2018-01-05 12:07:00",327146,-1,7.575,7.648,8.46,35.42,0,259.6,1.7,1.7,2.45,1.7,1.7,1.7,0.587,0.932,0.979,1.347,0.468,0.702,1.023,0,0
"2018-01-05 12:08:00",327147,-1,7.558,7.651,8.32,35.36,0,250.9,2.45,2.45,2.45,1.7,2.45,1.7,0.717,1.415,1.563,1.575,0.628,0.811,0.888,0,0
"2018-01-05 12:09:00",327148,-1,7.512,7.606,8.24,35.71,0,234.7,1.7,2.45,1.7,0.95,1.7,1.7,0.351,1.372,1.164,1.14,0.032,0.123,0.497,0,0
"2018-01-05 12:10:00",327149,0,7.594,7.737,8.41,35.27,0,255.1,2.45,2.45,2.45,0.95,0.95,1.7,0.435,1.575,1.234,1,0.127,0.285,0.551,0,0
"2018-01-05 12:11:00",327150,0,7.594,7.695,8.44,35.24,0,310.6,2.45,2.45,2.45,1.7,2.45,2.45,0.647,1.575,1.613,1.672,0.862,1.282,1.333,0,0
"2018-01-05 12:12:00",327151,0,7.607,7.606,8.47,35.54,0,303.4,2.45,2.45,2.45,1.7,2.45,1.7,0.637,0.905,0.882,0.94,0.297,0.302,0.448,0,0
"2018-01-05 12:13:00",327152,0,7.636,7.688,8.57,35.39,0,287.1,2.45,1.7,1.7,0.95,1.7,1.7,0.457,1.365,0.675,0.635,0.032,0.231,0.427,0,0
"2018-01-05 12:14:00",327153,0,7.773,7.942,8.76,35.38,0,298.8,2.45,1.7,2.45,1.7,1.7,1.7,0.611,1.222,1.231,1.293,0.389,0.682,1.043,0,0
"2018-01-05 12:15:00",327154,0,7.729,7.854,8.77,34.68,0,301.8,1.7,2.45,2.45,0,1.7,1.7,0.609,1.313,1.359,1.197,0,0.42,0.588,0,0
"2018-01-05 12:16:00",327155,0,7.797,7.858,8.76,35.07,0,291.9,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.287,1.447,1.292,0.461,0.682,0.859,0,0
"2018-01-05 12:17:00",327156,0,7.786,7.89,8.8,35.09,0,267,1.7,1.7,1.7,0,0.95,1.7,0.391,1.102,1.002,0.989,0,0.206,0.775,0,0
"2018-01-05 12:18:00",327157,0,7.738,7.891,8.82,34.66,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.438,1.25,1.249,0.231,0.518,0.868,0,0
"2018-01-05 12:19:00",327158,0,7.726,7.833,8.77,34.9,0,244.1,2.45,2.45,2.45,2.45,1.7,1.7,0.675,1.297,1.463,1.365,0.417,0.773,0.975,0,0
"2018-01-05 12:20:00",327159,0,7.765,7.858,8.73,35.04,0,296.8,1.7,1.7,2.45,1.7,1.7,1.7,0.59,1.077,1.202,1.218,0.152,0.407,0.841,0,0
"2018-01-05 12:21:00",327160,0,7.836,7.941,8.78,34.84,0,320.2,1.7,1.7,1.7,0,0.95,1.7,0.354,1.193,0.998,1.049,0,0.158,0.715,0,0
"2018-01-05 12:22:00",327161,0,7.898,7.989,8.83,34.61,0,324.5,1.7,1.7,2.45,1.7,1.7,1.7,0.626,1.375,1.193,1.167,0.167,0.635,1.165,0,0
"2018-01-05 12:23:00",327162,0,7.874,7.899,8.86,34.29,0,352.3,1.7,0.95,1.7,0,0.95,0.95,0.207,0.614,0.237,0.563,0,0.048,0.396,0,0
"2018-01-05 12:24:00",327163,0,7.918,7.911,8.9,34.55,0,299.4,1.7,0.95,1.7,0,0,1.7,0,0.516,0.19,0.345,0,0,0.199,0,0
"2018-01-05 12:25:00",327164,0,8.02,8.07,9,34.44,0,275.2,0,0,0.95,0,0,0.95,0,0,0,0.332,0,0,0.158,0,0
"2018-01-05 12:26:00",327165,0,8.13,8.21,9.09,33.88,0,252.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 12:27:00",327166,0,8.32,8.39,9.24,33.74,0,260.4,0.95,1.7,1.7,0,0,0.95,0,0.475,0.37,0.37,0,0,0.269,0,0
"2018-01-05 12:28:00",327167,0,8.43,8.45,9.37,33.47,0,312.2,1.7,1.7,1.7,0,0,1.7,0,0.908,0.791,0.882,0,0,0.484,0,0
"2018-01-05 12:29:00",327168,0,8.37,8.31,9.39,33.7,0,329.9,1.7,1.7,1.7,0,0,1.7,0,0.852,0.94,1.087,0,0,0.962,0,0
"2018-01-05 12:30:00",327169,0,8.24,8.28,9.35,33.96,0,346.1,1.7,1.7,1.7,0,0.95,1.7,0.171,0.63,0.623,0.722,0,0.032,0.234,0,0
"2018-01-05 12:31:00",327170,0,8.21,8.27,9.3,33.72,0,2.892,1.7,1.7,1.7,0,0.95,1.7,0.42,1.039,1.077,0.957,0,0.253,0.43,0,0
"2018-01-05 12:32:00",327171,0,8.21,8.28,9.24,33.81,0,8.81,1.7,1.7,1.7,0,0.95,1.7,0.323,0.828,1.027,0.97,0,0.127,0.63,0,0
"2018-01-05 12:33:00",327172,0,8.3,8.31,9.3,33.64,0,16.61,0,0.95,1.7,0,0,0.95,0,0,0.174,0.547,0,0,0.127,0,0
"2018-01-05 12:34:00",327173,0,8.58,8.42,9.36,33.27,0,7.575,0,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0,0
"2018-01-05 12:35:00",327174,0,8.87,8.59,9.55,33.46,0,340.5,0.95,1.7,1.7,0,0,1.7,0,0.222,0.528,0.62,0,0,0.535,0,0
"2018-01-05 12:36:00",327175,0,8.98,8.72,9.72,32.97,0,307.6,0.95,1.7,1.7,0,0,1.7,0,0.38,0.424,0.757,0,0,0.345,0,0
"2018-01-05 12:37:00",327176,0,8.97,8.65,9.75,32.61,0,300.7,0.95,1.7,1.7,0,0,0.95,0,0.649,0.643,1.062,0,0,0.633,0,0
"2018-01-05 12:38:00",327177,0,8.88,8.62,9.73,33.16,0,303.3,1.7,2.45,2.45,0.95,1.7,1.7,0.516,1.272,1.281,1.281,0.158,0.437,0.84,0,0
"2018-01-05 12:39:00",327178,0,8.79,8.61,9.68,33.1,0,292.9,1.7,1.7,1.7,0,0.95,1.7,0.305,1.065,0.951,0.894,0,0.111,0.632,0,0
"2018-01-05 12:40:00",327179,0,8.87,8.74,9.76,33.04,0,8.29,0.95,1.7,1.7,0,0,1.7,0,0.19,0.288,0.439,0,0,0.358,0,0
"2018-01-05 12:41:00",327180,0,9,8.9,9.79,32.64,0,318.1,1.7,1.7,1.7,0.95,0.95,1.7,0.263,0.591,0.218,0.221,0.032,0.079,0.133,0,0
"2018-01-05 12:42:00",327181,0,9.17,9.14,9.96,32.25,0,263.7,0.95,0.95,1.7,0,0.95,1.7,0.207,0.142,0.127,0.155,0,0.048,0.139,0,0
"2018-01-05 12:43:00",327182,0,9.41,9.52,10.28,32.16,0,278.5,2.45,1.7,1.7,0,0.95,1.7,0.237,1.129,0.719,0.735,0,0.063,0.456,0,0
"2018-01-05 12:44:00",327183,0,9.28,9.56,10.37,31.69,0,287.9,3.2,3.2,2.45,2.45,2.45,2.45,0.784,2.113,2.013,1.925,1.053,1.147,1.308,0,0
"2018-01-05 12:45:00",327184,0,9.02,9.25,10.19,31.47,0,290.4,2.45,1.7,2.45,1.7,1.7,1.7,0.594,1.6,1.4,1.45,0.414,0.487,1.048,0,0
"2018-01-05 12:46:00",327185,0,8.9,9,10.05,31.8,0,294.4,1.7,1.7,2.45,1.7,1.7,1.7,0.574,1.25,0.963,0.982,0.291,0.427,0.648,0,0
"2018-01-05 12:47:00",327186,0,8.95,9,10.05,32.23,0,256.5,1.7,1.7,1.7,0,1.7,1.7,0.38,0.781,0.541,0.585,0,0.155,0.319,0,0
"2018-01-05 12:48:00",327187,0,9.08,9.24,10.17,31.79,0,202.6,1.7,1.7,1.7,0.95,1.7,1.7,0.556,1.108,1.218,1.284,0.142,0.43,0.72,0,0
"2018-01-05 12:49:00",327188,0,9.24,9.42,10.17,31.24,0,163.2,0.95,1.7,1.7,0,1.7,1.7,0.393,0.079,0.183,0.288,0,0.171,0.363,0,0
"2018-01-05 12:50:00",327189,-1,9.43,9.61,10.27,30.86,0,166,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-05 12:51:00",327190,-1,9.57,9.66,10.23,30.89,0,343,1.7,0.95,1.7,0,0,1.7,0,0.575,0.016,0.392,0,0,0.266,0,0
"2018-01-05 12:52:00",327191,-1,9.54,9.64,10.25,30.84,0,331.1,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.992,0.626,1.055,0.183,0.293,0.746,0,0
"2018-01-05 12:53:00",327192,-1,9.43,9.54,10.38,30.97,0,329.5,1.7,1.7,1.7,0.95,0.95,1.7,0.263,1.102,1.118,1.106,0.048,0.079,0.497,0,0
"2018-01-05 12:54:00",327193,-1,9.4,9.57,10.5,30.99,0,310.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.281,0.971,0.903,0.123,0.326,0.503,0,0
"2018-01-05 12:55:00",327194,-1,9.54,9.58,10.46,31.01,0,262.5,0.95,1.7,1.7,0,0,1.7,0,0.317,0.588,0.886,0,0,0.671,0,0
"2018-01-05 12:56:00",327195,-1,9.64,9.58,10.48,31.46,0,246.9,0.95,0,0.95,0,0,0,0,0.032,0,0.222,0,0,0,0,0
"2018-01-05 12:57:00",327196,-1,9.84,9.87,10.62,31.29,0,320.9,1.7,1.7,1.7,0.95,1.7,1.7,0.435,0.696,0.486,0.527,0.19,0.234,0.385,0,0
"2018-01-05 12:58:00",327197,-1,9.8,9.79,10.58,30.6,0,320.9,2.45,2.45,2.45,2.45,2.45,2.45,0.623,1.95,1.738,1.613,0.542,0.916,1.14,0,0
"2018-01-05 12:59:00",327198,-1,9.78,9.78,10.65,31.83,0,290.8,3.2,3.2,3.2,2.45,3.2,2.45,0.558,2.713,2.45,2.138,1.217,1.513,1.513,0,0
"2018-01-05 13:00:00",327199,-1,9.63,9.94,10.77,30.98,0,316.4,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.475,2.663,2.625,1.918,1.975,1.725,0,0
"2018-01-05 13:01:00",327200,-1,9.32,9.39,10.38,31.2,0,321.1,2.45,3.2,3.2,3.2,2.45,2.45,0.535,1.738,2.088,2.163,1.543,1.638,1.55,0,0
"2018-01-05 13:02:00",327201,-1,9.28,9.29,10.2,32.14,0,325.7,1.7,1.7,1.7,0.95,0.95,1.7,0.458,1.079,1.037,1.156,0.016,0.348,0.828,0,0
"2018-01-05 13:03:00",327202,-1,9.54,9.7,10.37,32.59,0,309.5,3.95,3.2,3.2,2.45,2.45,2.45,0.843,2.138,1.57,1.502,0.544,0.586,0.849,0,0
"2018-01-05 13:04:00",327203,-1,9.45,9.74,10.41,31.13,0,320.5,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.5,2.588,2.563,1.975,2.025,1.838,0,0
"2018-01-05 13:05:00",327204,-1,9.23,9.42,10.25,31.46,0,326.2,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.1,2.175,2.138,1.672,1.7,1.625,0,0
"2018-01-05 13:06:00",327205,-1,9.18,9.3,10.15,31.72,0,315.2,3.2,3.2,3.2,2.45,2.45,2.45,0.774,2.138,1.988,1.95,1.138,1.361,1.522,0,0
"2018-01-05 13:07:00",327206,-1,9.24,9.35,10.13,32.03,0,321.3,2.45,2.45,2.45,1.7,2.45,2.45,0.716,1.6,1.497,1.434,0.448,0.546,0.985,0,0
"2018-01-05 13:08:00",327207,-1,9.39,9.67,10.26,32.06,0,292,2.45,2.45,3.2,2.45,2.45,2.45,0.877,1.394,1.432,1.284,0.624,0.715,0.798,0,0
"2018-01-05 13:09:00",327208,-1,9.39,9.64,10.23,31.07,0,285.3,2.45,2.45,2.45,1.7,2.45,2.45,0.821,1.178,1.119,1.218,0.397,0.573,1.152,0,0
"2018-01-05 13:10:00",327209,0,9.55,9.7,10.28,31.07,0,236.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0
"2018-01-05 13:11:00",327210,0,9.82,9.9,10.32,30.6,0,214.8,0.95,0.95,0.95,0,0,0,0,0.174,0.032,0.127,0,0,0,0,0
"2018-01-05 13:12:00",327211,0,10.06,10.18,10.51,30.44,0,268.9,1.7,1.7,1.7,0,0,0.95,0,0.778,0.493,0.398,0,0,0.142,0,0
"2018-01-05 13:13:00",327212,0,10.12,10.19,10.7,30,0,282.2,0.95,1.7,1.7,0,0,1.7,0,0.348,0.402,0.61,0,0,0.497,0,0
"2018-01-05 13:14:00",327213,0,10.22,10.2,10.85,29.96,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 13:15:00",327214,0,10.35,10.33,10.87,30.03,0,86.9,0.95,1.7,1.7,0,0.95,1.7,0.207,0.269,0.497,0.955,0,0.048,0.424,0,0
"2018-01-05 13:16:00",327215,0,10.59,10.69,11.18,30.14,0,272,1.7,1.7,1.7,0,0,1.7,0,0.894,0.74,0.927,0,0,0.342,0,0
"2018-01-05 13:17:00",327216,0,10.47,10.67,11.3,29.33,0,270.7,2.45,2.45,2.45,1.7,2.45,2.45,0.69,1.65,1.625,1.525,0.397,0.438,1.014,0,0
"2018-01-05 13:18:00",327217,0,10.21,10.27,11.17,29.74,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.584,1.738,1.85,1.788,0.922,1.164,1.45,0,0
"2018-01-05 13:19:00",327218,0,10.04,10,10.96,30.26,0,268.1,1.7,1.7,1.7,0.95,0.95,1.7,0.323,1.06,1.187,1.199,0.206,0.127,0.895,0,0
"2018-01-05 13:20:00",327219,0,10.12,10.01,10.94,30.5,0,256.7,1.7,1.7,1.7,0,0,1.7,0,0.737,0.737,0.778,0,0,0.437,0,0
"2018-01-05 13:21:00",327220,0,10.22,10.16,11.02,30.68,0,299.7,3.2,3.2,2.45,2.45,2.45,1.7,0.703,1.422,1.346,1.362,0.448,0.403,0.796,0,0
"2018-01-05 13:22:00",327221,0,10.17,10.16,10.98,30.11,0,265.6,2.45,3.2,3.2,2.45,2.45,2.45,0.942,1.358,1.505,1.452,0.646,0.802,1.024,0,0
"2018-01-05 13:23:00",327222,0,10.17,10.11,10.94,30.27,0,270.6,1.7,1.7,1.7,0,0,0.95,0,0.632,0.63,0.971,0,0,0.332,0,0
"2018-01-05 13:24:00",327223,0,10.18,10.19,11.03,29.94,0,239.4,1.7,1.7,1.7,0.95,1.7,1.7,0.366,0.37,0.288,0.401,0.079,0.139,0.221,0,0
"2018-01-05 13:25:00",327224,0,10.16,10.17,10.88,29.72,0,95.2,1.7,1.7,1.7,0,0.95,1.7,0.207,0.962,0.832,1.031,0,0.048,0.823,0,0
"2018-01-05 13:26:00",327225,0,10.14,10.1,10.8,30.36,0,69.47,1.7,1.7,1.7,0,0,0.95,0,0.582,0.528,0.5,0,0,0.142,0,0
"2018-01-05 13:27:00",327226,0,10.28,10.21,10.96,30.54,0,292.2,2.45,2.45,2.45,1.7,1.7,1.7,0.609,1.663,1.638,1.513,0.18,0.42,0.901,0,0
"2018-01-05 13:28:00",327227,0,10.2,10.16,10.99,30.16,0,289.4,2.45,3.2,2.45,2.45,2.45,2.45,0.706,1.663,1.477,1.352,0.278,0.498,0.941,0,0
"2018-01-05 13:29:00",327228,0,10.14,10.1,10.99,30.54,0,293.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.288,2.125,1.938,1.218,1.338,1.363,0,0
"2018-01-05 13:30:00",327229,0,10.05,10.11,10.96,30.41,0,302.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.288,2.388,2.413,1.765,1.913,1.725,0,0
"2018-01-05 13:31:00",327230,0,9.99,9.98,10.81,30.3,0,309.7,1.7,1.7,2.45,1.7,1.7,1.7,0.692,0.953,0.853,1.213,0.353,0.514,0.833,0,0
"2018-01-05 13:32:00",327231,0,10.08,10.05,10.77,30.7,0,308.6,1.7,1.7,2.45,0.95,1.7,1.7,0.443,1.083,0.947,1.055,0.142,0.25,0.607,0,0
"2018-01-05 13:33:00",327232,0,10.26,10.16,10.83,30.35,0,301.5,1.7,1.7,1.7,0,0.95,1.7,0.237,0.55,0.692,0.791,0,0.063,0.563,0,0
"2018-01-05 13:34:00",327233,0,10.48,10.25,10.9,29.88,0,262.9,0.95,1.7,1.7,0.95,1.7,1.7,0.472,0.016,0.433,0.543,0.095,0.263,0.518,0,0
"2018-01-05 13:35:00",327234,0,10.63,10.3,10.8,29.75,0,50.22,0.95,1.7,1.7,0.95,1.7,1.7,0.625,0.095,0.155,0.857,0.032,0.543,0.868,0,0
"2018-01-05 13:36:00",327235,0,10.74,10.29,10.75,29.61,0,98.6,0.95,1.7,1.7,0,0.95,1.7,0.435,0.206,0.563,1.097,0,0.285,0.703,0,0
"2018-01-05 13:37:00",327236,0,10.79,10.23,10.76,29.92,0,107.2,0,0.95,1.7,0.95,0.95,1.7,0.411,0,0.364,0.812,0.063,0.237,0.699,0,0
"2018-01-05 13:38:00",327237,0,10.8,10.31,10.91,30.28,0,80.9,0,0.95,1.7,0,0,0.95,0,0,0.427,0.218,0,0,0.127,0,0
"2018-01-05 13:39:00",327238,0,10.89,10.49,11.04,30.06,0,63.21,0,1.7,1.7,0,0,0.95,0,0,0.266,0.44,0,0,0.079,0,0
"2018-01-05 13:40:00",327239,0,11.11,10.62,11.2,29.69,0,2.33,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 13:41:00",327240,0,11.27,10.91,11.57,29.77,0,283.1,2.45,2.45,1.7,0,0.95,1.7,0.171,1.325,1.218,0.932,0,0.032,0.392,0,0
"2018-01-05 13:42:00",327241,0,11.08,10.9,11.73,29.09,0,313.6,2.45,2.45,1.7,0,0,0.95,0,1.384,1.302,1.131,0,0,0.602,0,0
"2018-01-05 13:43:00",327242,0,10.99,10.82,11.78,29.53,0,304.8,2.45,1.7,1.7,0.95,1.7,1.7,0.443,1.299,1.259,1.213,0.111,0.25,0.642,0,0
"2018-01-05 13:44:00",327243,0,10.97,10.86,11.8,29.69,0,290.2,3.2,3.2,3.2,3.2,3.2,3.2,0.948,2.213,2.1,1.909,0.841,0.866,1.157,0,0
"2018-01-05 13:45:00",327244,0,10.78,10.89,11.83,29.65,0,278.4,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.55,2.275,2.025,1.227,1.283,1.5,0,0
"2018-01-05 13:46:00",327245,0,10.59,10.81,11.81,29.88,0,285,3.95,3.2,3.2,2.45,2.45,2.45,0.598,2.8,2.45,2.213,1.459,1.553,1.575,0,0
"2018-01-05 13:47:00",327246,0,10.38,10.72,11.66,29.49,0,255.3,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.013,3.075,2.938,2.325,2.375,2.138,0,0
"2018-01-05 13:48:00",327247,0,10.25,10.46,11.31,30,0,246.1,3.2,3.2,3.2,2.45,2.45,2.45,0.325,2.575,2.563,2.475,1.838,1.888,1.75,0,0
"2018-01-05 13:49:00",327248,0,10.22,10.39,11.09,29.81,0,240,3.2,3.2,2.45,1.7,1.7,1.7,0.543,1.963,1.863,1.65,0.664,0.825,1.238,0,0
"2018-01-05 13:50:00",327249,-1,10.24,10.43,11.1,30.09,0,255.4,2.45,3.2,3.2,2.45,2.45,2.45,0.464,2.175,2.325,2.263,1.65,1.713,1.688,0,0
"2018-01-05 13:51:00",327250,-1,10.33,10.46,11.12,30.2,0,268.5,2.45,2.45,2.45,2.45,2.45,2.45,0.453,2.175,2.05,2.013,1.334,1.425,1.538,0,0
"2018-01-05 13:52:00",327251,-1,10.38,10.54,11.19,29.89,0,282.2,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.788,2.025,2.113,1.5,1.609,1.588,0,0
"2018-01-05 13:53:00",327252,-1,10.39,10.49,11.14,29.56,0,249.5,2.45,2.45,2.45,1.7,2.45,1.7,0.75,1.04,1.402,1.575,0.657,0.861,1.252,0,0
"2018-01-05 13:54:00",327253,-1,10.54,10.52,11.16,29.66,0,264.6,0.95,1.7,1.7,0.95,0.95,1.7,0.323,0.174,0.782,1.007,0.048,0.127,0.487,0,0
"2018-01-05 13:55:00",327254,-1,10.72,10.55,11.26,29.47,0,179.7,1.7,1.7,1.7,1.7,2.45,2.45,0.66,0.641,0.528,0.886,0.319,0.492,0.94,0,0
"2018-01-05 13:56:00",327255,-1,10.95,10.78,11.37,29.19,0,205.9,0.95,0.95,0.95,0,0,0,0,0.301,0.206,0.19,0,0,0,0,0
"2018-01-05 13:57:00",327256,-1,11.17,10.96,11.52,28.95,0,171.8,1.7,0.95,0.95,0,0,0,0,0.484,0.111,0.063,0,0,0,0,0
"2018-01-05 13:58:00",327257,-1,11.17,11.01,11.63,28.66,0,238.3,1.7,1.7,1.7,0.95,0.95,1.7,0.263,1.202,1.23,1.061,0.032,0.079,0.557,0,0
"2018-01-05 13:59:00",327258,-1,11.1,10.94,11.65,28.56,0,259.2,1.7,1.7,1.7,0.95,0,1.7,0,1.056,1.2,1.007,0.016,0,0.778,0,0
"2018-01-05 14:00:00",327259,-1,11,10.86,11.55,28.67,0,253.7,1.7,1.7,1.7,0.95,0,1.7,0,1.081,1.093,1.25,0.032,0,0.636,0,0
"2018-01-05 14:01:00",327260,-1,11.02,10.91,11.56,29.2,0,269.1,2.45,2.45,2.45,0.95,0.95,1.7,0.122,1.113,1.322,1.375,0.095,0.016,0.923,0,0
"2018-01-05 14:02:00",327261,-1,11.06,11.03,11.61,28.63,0,234.1,1.7,1.7,0.95,0,0,0.95,0,0.797,0.351,0.19,0,0,0.079,0,0
"2018-01-05 14:03:00",327262,-1,11.18,11.18,11.69,28.51,0,237.6,1.7,1.7,1.7,0,0.95,0.95,0.122,0.281,0.367,0.642,0,0.016,0.317,0,0
"2018-01-05 14:04:00",327263,-1,11.47,11.34,11.88,28.87,0,284.3,2.45,2.45,2.45,1.7,2.45,2.45,0.673,1.305,1.453,1.45,0.404,0.537,0.88,0,0
"2018-01-05 14:05:00",327264,-1,11.5,11.47,12.01,28.36,0,20.99,2.45,2.45,2.45,1.7,2.45,2.45,0.71,1.813,1.8,1.788,1.016,1.238,1.387,0,0
"2018-01-05 14:06:00",327265,-1,11.29,11.35,11.83,28.78,0,18.63,3.2,2.45,2.45,1.7,1.7,2.45,0.655,1.988,1.738,1.588,0.316,0.568,1.026,0,0
"2018-01-05 14:07:00",327266,-1,10.94,11.4,11.94,28.29,0,5.669,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.088,2.25,2.138,1.434,1.613,1.575,0,0
"2018-01-05 14:08:00",327267,-1,10.75,11.1,11.88,28.58,0,353.2,2.45,1.7,2.45,1.7,1.7,1.7,0.564,1.463,1.425,1.363,0.307,0.661,1.112,0,0
"2018-01-05 14:09:00",327268,-1,10.81,11.13,11.9,28.64,0,12.61,2.45,2.45,2.45,1.7,1.7,2.45,0.642,1.456,1.647,1.386,0.543,0.808,0.925,0,0
"2018-01-05 14:10:00",327269,0,10.82,11.08,11.72,28.76,0,348,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.396,1.343,1.368,0.42,0.448,0.917,0,0
"2018-01-05 14:11:00",327270,0,10.84,11.19,11.91,28.86,0,318.4,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.763,1.65,1.463,0.259,0.522,1.081,0,0
"2018-01-05 14:12:00",327271,0,10.85,11.16,11.97,28.37,0,341.2,2.45,2.45,2.45,1.7,1.7,1.7,0.519,1.55,1.45,1.4,0.284,0.272,0.809,0,0
"2018-01-05 14:13:00",327272,0,10.89,10.98,11.81,28.54,0,334.8,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.334,1.425,1.375,0.152,0.344,0.968,0,0
"2018-01-05 14:14:00",327273,0,10.86,10.93,11.74,28.73,0,317.9,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.375,1.264,1.287,0.218,0.354,0.746,0,0
"2018-01-05 14:15:00",327274,0,10.89,10.95,11.73,28.71,0,287,1.7,1.7,2.45,1.7,1.7,1.7,0.581,1.425,1.525,1.538,0.493,0.597,1.065,0,0
"2018-01-05 14:16:00",327275,0,10.89,10.88,11.66,28.59,0,279.6,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.206,1.413,1.488,0.427,0.613,1.108,0,0
"2018-01-05 14:17:00",327276,0,10.98,10.92,11.65,28.72,0,264,1.7,0.95,1.7,0,0.95,1.7,0.207,0.737,0.332,0.582,0,0.048,0.532,0,0
"2018-01-05 14:18:00",327277,0,11.13,11.13,11.73,28.48,0,289.8,1.7,1.7,1.7,0,0.95,1.7,0.339,1.413,0.821,0.887,0,0.142,0.354,0,0
"2018-01-05 14:19:00",327278,0,11.22,11.22,11.79,28.34,0,309.6,1.7,1.7,1.7,0,0.95,1.7,0.305,0.926,0.573,1.031,0,0.111,0.662,0,0
"2018-01-05 14:20:00",327279,0,11.16,11.21,11.8,28.17,0,10.37,3.2,2.45,2.45,1.7,2.45,2.45,0.604,1.875,1.815,1.875,1.045,1.223,1.346,0,0
"2018-01-05 14:21:00",327280,0,11.05,11.12,11.67,28.19,0,37.14,2.45,2.45,2.45,1.7,2.45,2.45,0.711,1.506,1.584,1.517,0.347,1.034,1.226,0,0
"2018-01-05 14:22:00",327281,0,11.1,11.11,11.65,28.17,0,14.42,0.95,1.7,0.95,0,0,0,0,0.158,0.187,0.095,0,0,0,0,0
"2018-01-05 14:23:00",327282,0,11.17,11.24,11.75,28.11,0,33.57,3.2,3.2,3.2,2.45,2.45,2.45,0.88,2.213,1.776,1.655,0.353,0.926,0.995,0,0
"2018-01-05 14:24:00",327283,0,11.11,11.22,11.68,28,0,34.3,3.2,2.45,2.45,2.45,2.45,2.45,0.726,1.875,1.688,1.55,0.334,0.71,1.288,0,0
"2018-01-05 14:25:00",327284,0,11.14,11.26,11.73,28.22,0,21.66,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.525,2.713,2.713,1.897,2.025,1.9,0,0
"2018-01-05 14:26:00",327285,0,11.04,11.11,11.71,27.98,0,26.64,3.2,3.2,3.95,3.2,3.2,2.45,0.663,2.638,2.425,2.4,1.645,1.8,1.75,0,0
"2018-01-05 14:27:00",327286,0,11.08,11.25,11.86,28.46,0,39.31,3.2,3.2,3.2,0.95,3.2,2.45,0.885,2.313,2.338,2.175,0.127,1.426,1.725,0,0
"2018-01-05 14:28:00",327287,0,10.97,11.22,11.79,27.8,0,6.441,3.2,3.95,3.95,3.95,3.95,3.2,0.726,2.688,2.7,2.713,1.704,1.988,1.95,0,0
"2018-01-05 14:29:00",327288,0,10.83,10.98,11.65,27.97,0,7.181,3.2,3.2,3.95,3.2,3.2,2.45,0.545,2.188,2.438,2.463,1.925,1.9,1.775,0,0
"2018-01-05 14:30:00",327289,0,10.78,10.84,11.53,28.24,0,340,2.45,2.45,2.45,1.7,1.7,1.7,0.491,1.547,1.174,0.887,0.203,0.31,0.496,0,0
"2018-01-05 14:31:00",327290,0,10.89,11.07,11.71,28.77,0,346,3.2,2.45,2.45,1.7,1.7,1.7,0.366,1.463,1.397,1.331,0.215,0.139,0.652,0,0
"2018-01-05 14:32:00",327291,0,10.92,11.22,11.82,27.88,0,24.89,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.563,2.488,2.4,1.734,1.822,1.513,0,0
"2018-01-05 14:33:00",327292,0,10.98,11.16,11.71,27.82,0,12.73,3.95,3.2,3.95,3.2,3.2,2.45,1.111,2.118,2.037,1.988,1.025,0.959,1.016,0,0
"2018-01-05 14:34:00",327293,0,10.96,11.13,11.71,27.74,0,8.52,3.2,3.2,3.2,2.45,2.45,1.7,0.757,1.775,1.8,1.825,0.927,1.128,1.145,0,0
"2018-01-05 14:35:00",327294,0,10.96,11.16,11.75,27.99,0,23.45,3.2,3.2,3.2,1.7,2.45,1.7,0.788,2.213,1.9,1.597,0.479,0.529,0.972,0,0
"2018-01-05 14:36:00",327295,0,10.89,11.22,11.86,27.76,0,24.75,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.675,2.738,2.6,2.075,2.225,1.888,0,0
"2018-01-05 14:37:00",327296,0,10.85,11.11,11.71,27.71,0,5.765,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.543,1.533,1.447,0.713,0.852,1.149,0,0
"2018-01-05 14:38:00",327297,0,10.91,11.13,11.72,27.6,0,11.7,3.2,3.2,3.2,1.7,2.45,2.45,0.776,1.649,1.239,1.145,0.375,0.684,0.782,0,0
"2018-01-05 14:39:00",327298,0,10.96,11.23,11.83,27.95,0,357.2,3.2,3.2,3.2,2.45,3.2,2.45,0.692,2.513,2.538,2.25,1.224,1.593,1.575,0,0
"2018-01-05 14:40:00",327299,0,10.88,11.16,11.78,27.57,0,343.2,3.2,3.2,3.2,2.45,2.45,2.45,0.557,1.888,1.875,1.925,1.252,1.409,1.438,0,0
"2018-01-05 14:41:00",327300,0,10.88,11.07,11.73,27.73,0,324.6,2.45,3.2,3.2,2.45,2.45,2.45,0.49,2.163,2.325,2.188,1.54,1.813,1.675,0,0
"2018-01-05 14:42:00",327301,0,10.89,11,11.65,27.92,0,305,2.45,2.45,2.45,2.45,1.7,2.45,0.643,2.037,1.988,1.738,0.849,0.865,1.234,0,0
"2018-01-05 14:43:00",327302,0,11.05,11.14,11.72,28.14,0,323.7,2.45,2.45,1.7,0.95,0.95,1.7,0.368,1.438,1.247,1.275,0.048,0.174,0.766,0,0
"2018-01-05 14:44:00",327303,0,11.18,11.34,11.84,27.81,0,1.344,3.2,3.2,3.2,2.45,2.45,2.45,0.828,2.025,2.05,1.963,1.068,1.291,1.447,0,0
"2018-01-05 14:45:00",327304,0,11.05,11.17,11.74,27.46,0,351.9,3.2,3.2,2.45,2.45,2.45,2.45,0.706,2.138,1.863,1.588,0.588,0.622,1.121,0,0
"2018-01-05 14:46:00",327305,0,11.13,11.32,11.86,27.84,0,345.6,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.713,1.75,1.7,0.793,0.928,1.172,0,0
"2018-01-05 14:47:00",327306,0,11.25,11.4,11.95,27.67,0,2.658,3.2,3.2,2.45,2.45,2.45,1.7,0.675,1.738,1.613,1.513,0.332,0.505,0.917,0,0
"2018-01-05 14:48:00",327307,0,11.38,11.63,12.14,27.61,0,33.57,3.95,3.2,3.2,2.45,3.2,2.45,0.58,2.638,2.45,2.238,0.958,1.675,1.575,0,0
"2018-01-05 14:49:00",327308,0,11.43,11.72,12.11,27.07,0,36.33,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.85,2.813,2.775,1.928,2.4,2.037,0,0
"2018-01-05 14:50:00",327309,-1,11.14,11.36,11.75,26.91,0,31.67,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.45,2.55,2.6,2.027,2.175,1.763,0,0
"2018-01-05 14:51:00",327310,-1,11.04,11.16,11.64,27.47,0,15.04,3.2,3.95,3.95,3.2,3.2,2.45,0.936,2.45,2.438,2.3,1.338,1.419,1.459,0,0
"2018-01-05 14:52:00",327311,-1,10.96,11.09,11.64,27.6,0,7.64,3.2,3.2,3.2,2.45,3.2,2.45,0.586,2.363,2.375,2.363,1.784,1.772,1.65,0,0
"2018-01-05 14:53:00",327312,-1,10.96,11.06,11.63,27.69,0,359.9,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.675,1.638,1.475,0.284,0.676,0.991,0,0
"2018-01-05 14:54:00",327313,-1,11.02,11.17,11.72,27.53,0,9.28,2.45,2.45,2.45,1.7,2.45,2.45,0.688,1.588,1.559,1.556,0.711,0.984,1.148,0,0
"2018-01-05 14:55:00",327314,-1,11.09,11.19,11.71,27.52,0,355.2,2.45,1.7,1.7,0,0.95,1.7,0.237,1.024,0.904,0.886,0,0.063,0.282,0,0
"2018-01-05 14:56:00",327315,-1,11.15,11.27,11.79,27.08,0,352.8,2.45,2.45,2.45,1.7,2.45,2.45,0.755,1.625,1.518,1.465,0.334,0.583,0.928,0,0
"2018-01-05 14:57:00",327316,-1,11.18,11.3,11.92,26.9,0,347.1,2.45,2.45,2.45,1.7,2.45,1.7,0.653,1.4,1.35,1.309,0.212,0.382,0.967,0,0
"2018-01-05 14:58:00",327317,-1,11.24,11.37,12.04,26.79,0,324.8,1.7,1.7,1.7,0,0,0.95,0,1.046,0.534,0.513,0,0,0.237,0,0
"2018-01-05 14:59:00",327318,-1,11.36,11.59,12.23,26.74,0,304.1,1.7,1.7,1.7,0,0.95,1.7,0.339,1.059,0.809,1.112,0,0.142,0.604,0,0
"2018-01-05 15:00:00",327319,-1,11.41,11.62,12.32,26.24,0,332.7,1.7,1.7,1.7,0,0,0.95,0,0.487,0.167,0.243,0,0,0.111,0,0
"2018-01-05 15:01:00",327320,-1,11.44,11.66,12.25,26.37,0,25.59,2.45,2.45,2.45,1.7,1.7,1.7,0.632,1.372,1.513,1.538,0.436,0.796,1.122,0,0
"2018-01-05 15:02:00",327321,-1,11.39,11.53,12.07,26.37,0,30.51,1.7,1.7,1.7,0,0.95,1.7,0.368,1.049,0.79,0.917,0,0.174,0.509,0,0
"2018-01-05 15:03:00",327322,-1,11.4,11.52,12.03,26.3,0,38.35,1.7,1.7,1.7,0,0,0.95,0,0.639,0.088,0.107,0,0,0.063,0,0
"2018-01-05 15:04:00",327323,-1,11.37,11.53,12.01,26.78,0,44.1,4.7,4.7,3.95,3.2,3.2,2.45,1.16,3.25,2.913,2.5,0.917,1.622,1.697,0,0
"2018-01-05 15:05:00",327324,-1,11,11.15,11.79,27.39,0,46.52,4.7,4.7,4.7,3.2,3.95,3.2,0.588,4.163,3.925,3.638,1.47,3.1,2.663,0,0
"2018-01-05 15:06:00",327325,-1,10.74,10.96,11.58,27.81,0,45.29,4.7,4.7,3.95,3.95,3.2,3.2,0.608,3.675,3.438,3.125,1.772,2.525,2.15,0,0
"2018-01-05 15:07:00",327326,-1,10.66,11.02,11.59,27.99,0,47.84,4.7,4.7,4.7,1.7,3.95,3.2,0.539,3.663,3.338,2.913,0.781,2.088,2.075,0,0
"2018-01-05 15:08:00",327327,-1,10.61,10.86,11.4,27.8,0,46.36,4.7,4.7,4.7,3.95,3.95,3.95,0.634,3.538,3.463,3.363,1.581,2.8,2.5,0,0
"2018-01-05 15:09:00",327328,-1,10.68,10.83,11.31,28.15,0,23.38,4.7,3.95,4.7,3.95,3.95,3.2,0.658,3.325,3.263,3.163,2.588,2.613,2,0,0
"2018-01-05 15:10:00",327329,0,10.74,10.88,11.34,28.04,0,5.129,4.7,3.95,4.7,4.7,3.95,3.2,0.562,3.75,3.713,3.575,3.225,2.938,2.388,0,0
"2018-01-05 15:11:00",327330,0,10.58,10.7,11.24,28.02,0,4.329,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.15,3.075,2.875,2.55,2.2,1.913,0,0
"2018-01-05 15:12:00",327331,0,10.63,10.88,11.34,28.43,0,14.31,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.575,3.3,3.238,3.013,2.663,2.25,0,0
"2018-01-05 15:13:00",327332,0,10.54,10.85,11.32,27.84,0,9.97,3.95,3.95,3.95,3.95,3.2,2.45,0.444,3.163,3.238,3.063,2.713,2.313,1.975,0,0
"2018-01-05 15:14:00",327333,0,10.63,10.83,11.37,28.38,0,2.761,3.95,3.95,3.95,3.95,3.2,2.45,0.736,2.825,2.65,2.338,1.9,1.392,1.425,0,0
"2018-01-05 15:15:00",327334,0,10.68,10.94,11.47,27.73,0,338.7,3.95,4.7,4.7,3.95,3.95,3.2,0.722,3.45,3.35,3.1,2.813,2.563,2.213,0,0
"2018-01-05 15:16:00",327335,0,10.57,10.71,11.34,28.01,0,351.3,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.788,2.688,2.488,1.95,1.863,1.675,0,0
"2018-01-05 15:17:00",327336,0,10.77,10.86,11.42,28.46,0,11.83,3.95,3.95,3.95,3.95,3.95,3.2,0.746,3.163,3.1,2.838,2.338,2.2,1.8,0,0
"2018-01-05 15:18:00",327337,0,10.96,11.19,11.63,28.08,0,24.21,3.95,3.95,3.95,3.2,3.2,3.2,0.644,3.075,2.65,2.65,1.943,1.913,1.688,0,0
"2018-01-05 15:19:00",327338,0,10.93,11.1,11.59,27.56,0,15.83,5.45,5.45,5.45,5.45,4.7,3.95,0.898,4.175,4.187,3.862,3.263,3.175,2.525,0,0
"2018-01-05 15:20:00",327339,0,10.57,10.67,11.29,27.93,0,5.433,4.7,4.7,4.7,4.7,3.95,3.2,0.676,3.575,3.45,3.338,2.85,2.625,2.288,0,0
"2018-01-05 15:21:00",327340,0,10.46,10.58,11.19,28.41,0,19.62,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.775,2.513,2.363,1.95,1.913,1.663,0,0
"2018-01-05 15:22:00",327341,0,10.55,10.8,11.34,28.52,0,44.09,5.45,5.45,4.7,2.45,3.95,3.95,0.748,4.125,3.737,3.4,1.542,2.713,2.338,0,0
"2018-01-05 15:23:00",327342,0,10.43,10.65,11.22,28.1,0,39.74,5.45,5.45,4.7,3.95,3.95,3.95,0.669,4.25,4.075,3.738,1.673,3.15,2.688,0,0
"2018-01-05 15:24:00",327343,0,10.53,10.72,11.27,28.38,0,46.38,4.7,4.7,3.95,3.2,3.95,3.2,0.509,3.825,3.638,3.238,0.461,2.6,2.338,0,0
"2018-01-05 15:25:00",327344,0,10.54,10.69,11.2,28.44,0,46.85,4.7,3.95,3.95,1.7,3.2,3.2,0.642,3.413,3.238,3,0.711,2.425,2.3,0,0
"2018-01-05 15:26:00",327345,0,10.44,10.6,11.1,28.26,0,35.65,4.7,4.7,3.95,3.2,3.2,3.2,0.632,3.463,3.138,2.8,1.28,2.138,1.913,0,0
"2018-01-05 15:27:00",327346,0,10.5,10.58,11.13,28.47,0,28.28,5.45,5.45,4.7,4.7,4.7,3.2,0.884,3.95,3.525,3.4,2.8,2.7,2.063,0,0
"2018-01-05 15:28:00",327347,0,10.36,10.45,10.99,28.27,0,33.52,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.125,3.788,3.438,2.938,2.875,2.163,0,0
"2018-01-05 15:29:00",327348,0,10.23,10.29,10.81,28.41,0,46.01,4.7,4.7,4.7,3.95,4.7,3.95,0.635,3.663,3.7,3.625,0.695,2.963,2.55,0,0
"2018-01-05 15:30:00",327349,0,10.24,10.24,10.72,28.84,0,28.21,5.45,6.2,5.45,4.7,4.7,3.2,0.651,4.3,4.15,3.675,2.408,3.013,2.375,0,0
"2018-01-05 15:31:00",327350,0,10.17,10.22,10.71,28.56,0,26.24,5.45,5.45,4.7,4.7,4.7,3.95,0.544,4.65,4.487,4.087,3.675,3.35,2.438,0,0
"2018-01-05 15:32:00",327351,0,10.05,10.1,10.64,28.74,0,25.11,5.45,5.45,4.7,4.7,3.95,3.2,0.605,3.975,3.775,3.488,3.113,2.813,2.15,0,0
"2018-01-05 15:33:00",327352,0,10.08,10.11,10.58,28.74,0,27.54,4.7,3.95,4.7,4.7,3.95,3.2,0.634,3.638,3.55,3.425,3.125,2.8,2.088,0,0
"2018-01-05 15:34:00",327353,0,10.18,10.19,10.63,28.95,0,32.07,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.663,3.488,3.213,2.725,2.5,1.988,0,0
"2018-01-05 15:35:00",327354,0,10.35,10.49,10.95,28.78,0,23.95,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.2,4.1,3.663,3.35,2.975,2.288,0,0
"2018-01-05 15:36:00",327355,0,10.15,10.23,10.77,28.27,0,17.66,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.263,4.012,3.688,3.275,2.913,2.188,0,0
"2018-01-05 15:37:00",327356,0,10.02,10.1,10.69,28.65,0,16.82,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4.1,3.825,3.6,3.338,3.025,2.538,0,0
"2018-01-05 15:38:00",327357,0,10.01,10.12,10.66,28.68,0,18.71,4.7,4.7,3.95,3.95,3.95,3.2,0.568,3.725,3.688,3.425,3.1,2.75,2.188,0,0
"2018-01-05 15:39:00",327358,0,10.03,10.09,10.62,28.77,0,20.56,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.375,3.063,2.85,2.613,2.3,1.863,0,0
"2018-01-05 15:40:00",327359,0,10.13,10.21,10.7,28.85,0,28.89,4.7,4.7,4.7,4.7,3.95,3.2,0.676,4.138,3.9,3.513,3.125,2.775,2.037,0,0
"2018-01-05 15:41:00",327360,0,10.1,10.17,10.64,28.72,0,20.42,5.45,5.45,5.45,5.45,4.7,3.2,0.709,3.887,3.812,3.6,3.3,3.05,2.188,0,0
"2018-01-05 15:42:00",327361,0,10.16,10.27,10.74,28.93,0,20.82,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.325,3.088,2.838,2.388,2.2,1.788,0,0
"2018-01-05 15:43:00",327362,0,10.19,10.35,10.84,28.79,0,13.64,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.738,3.2,2.825,2.363,2.125,1.888,0,0
"2018-01-05 15:44:00",327363,0,10.14,10.3,10.81,28.52,0,10.54,5.45,4.7,4.7,4.7,3.95,3.2,0.856,4.062,3.725,3.413,2.963,2.613,2.163,0,0
"2018-01-05 15:45:00",327364,0,10.01,10.08,10.62,28.62,0,17.54,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.038,3.888,3.588,3.15,2.963,2.425,0,0
"2018-01-05 15:46:00",327365,0,10.01,10.04,10.56,28.91,0,17.25,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.7,3.525,3.25,2.825,2.488,2.037,0,0
"2018-01-05 15:47:00",327366,0,10.04,10.14,10.63,28.85,0,17.12,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.2,3.862,3.438,2.963,2.7,2.188,0,0
"2018-01-05 15:48:00",327367,0,10.04,10.09,10.62,28.73,0,11.53,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.662,4.412,3.75,3.275,2.85,2.375,0,0
"2018-01-05 15:49:00",327368,0,9.96,10.02,10.57,28.9,0,17.62,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.55,4.2,3.663,3.275,2.888,2.4,0,0
"2018-01-05 15:50:00",327369,-1,9.93,9.96,10.46,28.97,0,16.87,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.875,4.425,4.15,3.813,3.413,2.663,0,0
"2018-01-05 15:51:00",327370,-1,9.89,9.98,10.44,28.98,0,16.69,4.7,4.7,4.7,4.7,3.95,3.2,0.47,4.362,4.038,3.825,3.488,3.05,2.488,0,0
"2018-01-05 15:52:00",327371,-1,9.92,9.95,10.39,29.03,0,30.24,5.45,5.45,4.7,4.7,3.95,3.2,0.612,4.212,3.837,3.525,3.038,2.925,2.375,0,0
"2018-01-05 15:53:00",327372,-1,9.95,10.04,10.42,29.2,0,31.27,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.237,3.725,3.463,3.088,2.75,2.125,0,0
"2018-01-05 15:54:00",327373,-1,9.89,9.93,10.34,28.99,0,34.5,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.087,3.913,3.538,2.963,2.75,2.275,0,0
"2018-01-05 15:55:00",327374,-1,9.84,9.85,10.25,29.21,0,37.05,3.95,4.7,3.95,3.2,3.2,3.2,0.476,3.463,3.2,2.938,2.363,2.363,2.075,0,0
"2018-01-05 15:56:00",327375,-1,9.9,9.9,10.25,29.39,0,18.98,4.7,3.95,3.95,3.95,3.2,2.45,0.515,3.388,3.3,3.038,2.7,2.325,1.788,0,0
"2018-01-05 15:57:00",327376,-1,9.89,9.87,10.24,29.23,0,21.04,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.738,3.488,3.063,2.463,2.138,1.875,0,0
"2018-01-05 15:58:00",327377,-1,9.85,9.85,10.22,29.32,0,27.21,4.7,3.95,3.95,3.95,3.2,2.45,0.623,3.625,3.4,3.175,2.8,2.375,1.725,0,0
"2018-01-05 15:59:00",327378,-1,9.81,9.77,10.16,29.24,0,29.89,5.45,5.45,4.7,4.7,3.95,3.2,0.647,3.9,3.613,3.438,3.15,2.675,1.975,0,0
"2018-01-05 16:00:00",327379,-1,9.81,9.75,10.1,29.51,0,37.18,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.212,3.9,3.588,3.038,2.8,2.075,0,0
"2018-01-05 16:01:00",327380,-1,9.82,9.78,10.12,29.67,0,40.44,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.225,3.925,3.538,2.538,2.863,2.4,0,0
"2018-01-05 16:02:00",327381,-1,9.79,9.78,10.12,29.67,0,42.6,4.7,4.7,3.95,3.95,3.95,3.95,0.502,4.112,3.75,3.45,2.088,2.863,2.475,0,0
"2018-01-05 16:03:00",327382,-1,9.72,9.69,10.04,29.72,0,39.97,5.45,4.7,4.7,3.2,3.95,3.95,0.588,4.125,3.813,3.425,2.263,2.8,2.338,0,0
"2018-01-05 16:04:00",327383,-1,9.7,9.69,10.04,29.95,0,37.16,4.7,4.7,4.7,4.7,3.95,3.2,0.634,4.012,3.8,3.5,2.975,2.863,2.313,0,0
"2018-01-05 16:05:00",327384,-1,9.65,9.63,10,29.79,0,37.03,5.45,5.45,5.45,4.7,4.7,3.2,0.592,4.762,4.275,3.9,3.138,3.125,2.363,0,0
"2018-01-05 16:06:00",327385,-1,9.59,9.58,9.95,30.06,0,35.18,5.45,5.45,4.7,4.7,4.7,4.7,0.607,4.825,4.5,4.075,3.275,3.45,2.688,0,0
"2018-01-05 16:07:00",327386,-1,9.59,9.59,9.95,30.07,0,28.49,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.475,4.275,3.8,3.188,3.075,2.288,0,0
"2018-01-05 16:08:00",327387,-1,9.58,9.57,9.95,30.02,0,28.72,4.7,5.45,5.45,4.7,4.7,3.2,0.649,3.937,4,3.887,3.513,3.1,2.1,0,0
"2018-01-05 16:09:00",327388,-1,9.65,9.63,10,30.25,0,27.23,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.6,3.463,3.188,2.85,2.463,1.85,0,0
"2018-01-05 16:10:00",327389,0,9.66,9.67,10.06,30.13,0,22.69,5.45,4.7,4.7,3.95,3.95,3.95,0.62,3.95,3.738,3.463,3.163,2.813,2.2,0,0
"2018-01-05 16:11:00",327390,0,9.72,9.72,10.1,30.11,0,40.88,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.675,3.363,3.188,2.613,2.588,2.113,0,0
"2018-01-05 16:12:00",327391,0,9.72,9.68,10.07,30.18,0,36.11,4.7,4.7,3.95,3.2,3.95,3.2,0.588,3.563,3.45,3.088,2.463,2.35,1.8,0,0
"2018-01-05 16:13:00",327392,0,9.71,9.69,10.08,30.15,0,28.75,5.45,4.7,4.7,4.7,3.95,3.2,0.518,3.9,3.7,3.5,3.2,2.763,1.963,0,0
"2018-01-05 16:14:00",327393,0,9.65,9.61,10.01,30.07,0,27.52,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.187,3.9,3.563,3.225,2.775,2.088,0,0
"2018-01-05 16:15:00",327394,0,9.6,9.54,9.94,30.24,0,31.64,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.138,3.863,3.525,3,2.913,2.325,0,0
"2018-01-05 16:16:00",327395,0,9.52,9.47,9.86,30.29,0,25.38,5.45,4.7,4.7,4.7,3.95,3.2,0.689,4.425,4.112,3.725,3.213,2.888,2.15,0,0
"2018-01-05 16:17:00",327396,0,9.48,9.41,9.77,30.56,0,30.17,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.55,3.05,2.863,2.213,2.263,1.775,0,0
"2018-01-05 16:18:00",327397,0,9.5,9.41,9.75,30.77,0,38.05,4.7,4.7,4.7,3.2,3.95,3.2,0.619,3.912,3.563,3.313,2.175,2.55,2.15,0,0
"2018-01-05 16:19:00",327398,0,9.46,9.36,9.68,30.78,0,43.6,5.45,4.7,4.7,3.95,3.95,2.45,0.572,4.038,3.588,3.163,1.769,2.35,1.938,0,0
"2018-01-05 16:20:00",327399,0,9.41,9.28,9.61,30.67,0,39.54,5.45,5.45,5.45,3.95,4.7,3.95,0.599,4.962,4.412,3.912,1.908,3.325,2.775,0,0
"2018-01-05 16:21:00",327400,0,9.39,9.25,9.56,30.69,0,38.08,5.45,5.45,4.7,3.95,4.7,3.2,0.515,4.762,4.512,4.038,3.288,3.325,2.675,0,0
"2018-01-05 16:22:00",327401,0,9.39,9.25,9.54,30.74,0,42.29,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.287,4.075,3.75,2.388,2.938,2.338,0,0
"2018-01-05 16:23:00",327402,0,9.37,9.24,9.52,30.98,0,38.35,4.7,4.7,4.7,3.2,3.95,3.95,0.599,3.688,3.45,3.1,1.667,2.575,2.175,0,0
"2018-01-05 16:24:00",327403,0,9.35,9.22,9.5,31.29,0,26.4,4.7,4.7,3.95,3.2,3.2,3.2,0.634,3.662,3.175,2.838,2.238,2.1,1.725,0,0
"2018-01-05 16:25:00",327404,0,9.33,9.18,9.48,30.94,0,28.37,5.45,5.45,4.7,4.7,3.95,3.95,0.52,4.325,3.95,3.6,2.9,2.863,2.238,0,0
"2018-01-05 16:26:00",327405,0,9.32,9.16,9.45,31.16,0,26.69,4.7,4.7,3.95,3.2,3.2,3.2,0.493,3.825,3.525,3.15,2.625,2.425,1.813,0,0
"2018-01-05 16:27:00",327406,0,9.29,9.13,9.41,31.34,0,39.26,3.95,3.95,4.7,3.95,3.95,3.2,0.588,3.613,3.338,3.15,2.463,2.55,2.063,0,0
"2018-01-05 16:28:00",327407,0,9.26,9.07,9.34,31.59,0,33.37,4.7,4.7,3.95,3.2,3.2,2.45,0.644,3.613,3.45,3.038,1.922,2.288,1.838,0,0
"2018-01-05 16:29:00",327408,0,9.26,9.08,9.32,31.61,0,33.22,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.988,2.688,2.513,1.847,1.975,1.563,0,0
"2018-01-05 16:30:00",327409,0,9.25,9.04,9.3,31.51,0,30.63,4.7,4.7,4.7,3.95,3.95,3.2,0.81,3.85,3.4,3.1,2.6,2.475,1.838,0,0
"2018-01-05 16:31:00",327410,0,9.24,9.05,9.3,31.36,0,31.03,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.713,3.413,3.113,2.6,2.5,1.838,0,0
"2018-01-05 16:32:00",327411,0,9.19,8.98,9.23,31.61,0,28.31,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.25,3.063,2.613,2.013,1.963,1.575,0,0
"2018-01-05 16:33:00",327412,0,9.17,8.95,9.14,31.72,0,30.67,3.95,3.95,3.2,2.45,2.45,1.7,0.437,2.963,2.638,2.25,1.438,1.4,1.152,0,0
"2018-01-05 16:34:00",327413,0,9.15,8.92,9.1,31.92,0,29.45,3.95,2.45,2.45,1.7,1.7,1.7,0.54,2.625,2.163,1.838,0.332,0.91,0.927,0,0
"2018-01-05 16:35:00",327414,0,9.12,8.87,9.04,31.8,0,32.33,3.95,3.95,3.2,2.45,2.45,2.45,0.53,3.2,2.863,2.55,1.486,1.872,1.438,0,0
"2018-01-05 16:36:00",327415,0,9.09,8.84,9.01,31.91,0,26.96,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.025,2.738,2.575,1.963,2.013,1.513,0,0
"2018-01-05 16:37:00",327416,0,9.09,8.84,9.01,31.82,0,26.7,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.175,2.913,2.438,1.713,1.65,1.338,0,0
"2018-01-05 16:38:00",327417,0,9.05,8.79,8.91,31.98,0,26.62,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.85,2.525,2.113,1.397,1.359,1.031,0,0
"2018-01-05 16:39:00",327418,0,9.05,8.79,8.91,31.89,0,21.41,3.2,3.95,3.2,2.45,2.45,1.7,0.408,2.8,2.6,2.413,1.863,1.75,1.388,0,0
"2018-01-05 16:40:00",327419,0,9.05,8.81,8.95,31.8,0,22.63,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.588,2.3,2.175,1.563,1.5,1.213,0,0
"2018-01-05 16:41:00",327420,0,9.04,8.8,8.96,31.81,0,26.76,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.888,2.613,2.363,1.813,1.688,1.238,0,0
"2018-01-05 16:42:00",327421,0,9.05,8.79,8.92,31.84,0,21.81,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.538,2.4,2.075,1.068,1.338,1.084,0,0
"2018-01-05 16:43:00",327422,0,9.03,8.73,8.87,31.87,0,23.9,3.95,3.2,3.2,2.45,2.45,1.7,0.548,3.05,2.788,2.375,1.411,1.406,1.096,0,0
"2018-01-05 16:44:00",327423,0,9.01,8.7,8.79,31.93,0,24.99,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3,2.675,2.238,1.625,1.475,1.147,0,0
"2018-01-05 16:45:00",327424,0,8.97,8.64,8.71,32.07,0,21.83,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.863,2.713,2.45,1.725,1.588,1.272,0,0
"2018-01-05 16:46:00",327425,0,8.96,8.61,8.65,32.17,0,26.01,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3,2.675,2.225,1.45,1.363,1.172,0,0
"2018-01-05 16:47:00",327426,0,8.92,8.52,8.49,32.43,0,26.44,3.2,3.2,2.45,1.7,1.7,1.7,0.268,2.613,2.288,1.9,0.335,1.062,0.788,0,0
"2018-01-05 16:48:00",327427,0,8.9,8.46,8.37,32.49,0,26.68,3.2,3.2,2.45,1.7,2.45,1.7,0.449,2.85,2.475,2.075,0.584,1.218,0.999,0,0
"2018-01-05 16:49:00",327428,0,8.87,8.43,8.34,32.59,0,28.9,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.725,2.313,2,1.313,1.275,0.99,0,0
"2018-01-05 16:50:00",327429,-1,8.84,8.34,8.22,32.78,0,31.21,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.563,2.363,1.875,1.056,0.99,0.839,0,0
"2018-01-05 16:51:00",327430,-1,8.8,8.29,8.1,32.99,0,29.83,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.538,2.188,1.763,0.614,0.773,0.459,0,0
"2018-01-05 16:52:00",327431,-1,8.75,8.19,8,33.18,0,30.96,3.2,2.45,2.45,0.95,0.95,0.95,0.448,2.75,2.275,1.738,0.048,0.633,0.237,0,0
"2018-01-05 16:53:00",327432,-1,8.71,8.1,7.914,33.33,0,30.07,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.05,2.425,1.875,0.803,0.993,0.523,0,0
"2018-01-05 16:54:00",327433,-1,8.71,8.09,7.869,33.37,0,29.61,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.588,2.125,1.363,1.325,0.933,0,0
"2018-01-05 16:55:00",327434,-1,8.66,8.11,7.853,33.32,0,30.3,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.788,2.488,2.063,1.238,1.147,0.697,0,0
"2018-01-05 16:56:00",327435,-1,8.64,8.09,7.818,33.36,0,28.03,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.825,2.338,1.875,0.579,0.968,0.507,0,0
"2018-01-05 16:57:00",327436,-1,8.6,8.03,7.743,33.47,0,28.76,3.2,3.2,2.45,0.95,1.7,0.95,0.39,2.675,2.275,1.825,0.348,0.873,0.57,0,0
"2018-01-05 16:58:00",327437,-1,8.59,7.997,7.678,33.56,0,31.38,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.613,2.238,1.688,0.646,0.76,0.586,0,0
"2018-01-05 16:59:00",327438,-1,8.58,8.01,7.597,33.57,0,32.54,3.2,3.2,2.45,0.95,0.95,0.95,0.323,2.65,2.288,1.788,0.38,0.823,0.538,0,0
"2018-01-05 17:00:00",327439,-1,8.57,8.01,7.564,33.51,0,30.78,3.2,2.45,2.45,1.7,1.7,1.7,0.287,2.513,2.313,1.838,0.971,0.953,0.614,0,0
"2018-01-05 17:01:00",327440,-1,8.54,7.995,7.526,33.51,0,32.61,3.2,2.45,2.45,0.95,1.7,0.95,0.42,2.463,2.088,1.675,0.618,0.741,0.396,0,0
"2018-01-05 17:02:00",327441,-1,8.52,7.958,7.456,33.55,0,31.67,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.363,2.037,1.463,0.032,0.032,0.032,0,0
"2018-01-05 17:03:00",327442,-1,8.5,7.926,7.379,33.61,0,28.74,3.2,2.45,1.7,0,0,0,0,2.363,1.95,1.425,0,0,0,0,0
"2018-01-05 17:04:00",327443,-1,8.48,7.868,7.341,33.7,0,29.68,2.45,2.45,1.7,0,0,0,0,2.163,1.85,1.35,0,0,0,0,0
"2018-01-05 17:05:00",327444,-1,8.46,7.84,7.31,33.8,0,27.15,3.2,2.45,1.7,0,0,0,0,2.25,1.8,1.338,0,0,0,0,0
"2018-01-05 17:06:00",327445,-1,8.45,7.888,7.329,33.73,0,30.01,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.338,1.925,1.488,0.016,0.127,0.19,0,0
"2018-01-05 17:07:00",327446,-1,8.42,7.893,7.342,33.68,0,33.21,3.2,2.45,1.7,0,0.95,0.95,0.305,2.375,1.95,1.55,0,0.111,0.253,0,0
"2018-01-05 17:08:00",327447,-1,8.38,7.834,7.327,33.75,0,34.58,3.2,2.45,1.7,0,0.95,0.95,0.442,2.463,2.063,1.575,0,0.301,0.032,0,0
"2018-01-05 17:09:00",327448,-1,8.38,7.833,7.301,33.77,0,35.53,3.2,2.45,1.7,0,0.95,0.95,0.462,2.538,2.1,1.563,0,0.586,0.38,0,0
"2018-01-05 17:10:00",327449,0,8.35,7.768,7.222,33.84,0,37.47,3.2,2.45,2.45,0,0.95,0.95,0.42,2.375,2.013,1.638,0,0.697,0.459,0,0
"2018-01-05 17:11:00",327450,0,8.32,7.752,7.169,33.97,0,41.19,3.2,2.45,2.45,0,0.95,0.95,0.411,2.488,2.125,1.7,0,0.712,0.602,0,0
"2018-01-05 17:12:00",327451,0,8.3,7.774,7.174,33.95,0,42.74,3.2,2.45,1.7,0,0.95,0.95,0.462,2.375,2.1,1.663,0,0.586,0.142,0,0
"2018-01-05 17:13:00",327452,0,8.29,7.811,7.188,33.93,0,40.97,2.45,2.45,1.7,0,0,0,0,2.375,2.037,1.575,0,0,0,0,0
"2018-01-05 17:14:00",327453,0,8.26,7.768,7.176,33.94,0,39.67,2.45,2.45,1.7,0,0,0.95,0,2.275,1.925,1.588,0,0,0.079,0,0
"2018-01-05 17:15:00",327454,0,8.24,7.741,7.19,34.04,0,41.03,3.2,2.45,2.45,0,0,0.95,0,2.4,2.075,1.675,0,0,0.348,0,0
"2018-01-05 17:16:00",327455,0,8.21,7.726,7.213,34.12,0,42.78,3.2,2.45,2.45,0,0.95,0.95,0.237,2.438,2.188,1.838,0,0.063,0.776,0,0
"2018-01-05 17:17:00",327456,0,8.19,7.728,7.204,34.14,0,42.96,3.2,2.45,2.45,0,1.7,0.95,0.26,2.525,2.138,1.838,0,1.009,0.76,0,0
"2018-01-05 17:18:00",327457,0,8.18,7.71,7.144,34.2,0,40.58,3.2,2.45,2.45,0,1.7,0.95,0.207,2.463,2.138,1.863,0,0.972,0.427,0,0
"2018-01-05 17:19:00",327458,0,8.16,7.692,7.16,34.25,0,38.36,3.2,2.45,2.45,0,1.7,0.95,0.259,2.413,2.063,1.775,0,0.968,0.063,0,0
"2018-01-05 17:20:00",327459,0,8.13,7.662,7.155,34.32,0,37.89,2.45,2.45,2.45,0,1.7,0.95,0.221,2.375,2,1.788,0,0.943,0.048,0,0
"2018-01-05 17:21:00",327460,0,8.12,7.67,7.175,34.38,0,38.83,2.45,2.45,2.45,0,1.7,0.95,0.278,2.4,2.088,1.825,0,0.912,0.032,0,0
"2018-01-05 17:22:00",327461,0,8.13,7.675,7.167,34.4,0,41.06,3.2,2.45,2.45,0,1.7,0.95,0.241,2.438,2.075,1.813,0,1.037,0.332,0,0
"2018-01-05 17:23:00",327462,0,8.12,7.667,7.168,34.41,0,43.83,3.2,2.45,2.45,0,1.7,0.95,0.163,2.488,2.113,1.863,0,0.987,0.728,0,0
"2018-01-05 17:24:00",327463,0,8.11,7.654,7.128,34.47,0,43.72,3.2,2.45,2.45,0,1.7,0.95,0.163,2.488,2.125,1.85,0,0.987,0.697,0,0
"2018-01-05 17:25:00",327464,0,8.09,7.641,7.095,34.5,0,40.93,3.2,2.45,2.45,0,1.7,0.95,0.324,2.463,2.113,1.85,0,0.852,0.19,0,0
"2018-01-05 17:26:00",327465,0,8.07,7.623,7.088,34.53,0,37.62,3.2,2.45,2.45,0,1.7,0.95,0.227,2.5,2.113,1.85,0,0.984,0.158,0,0
"2018-01-05 17:27:00",327466,0,8.07,7.606,7.061,34.56,0,37.59,3.2,2.45,2.45,0,1.7,0.95,0.255,2.575,2.213,1.863,0,1.05,0.174,0,0
"2018-01-05 17:28:00",327467,0,8.06,7.603,7.045,34.58,0,36.15,3.2,2.45,2.45,0,1.7,0.95,0.309,2.675,2.288,1.913,0,1.113,0.586,0,0
"2018-01-05 17:29:00",327468,0,8.05,7.577,7.013,34.58,0,34.34,3.2,2.45,2.45,0,1.7,0.95,0.361,2.675,2.288,1.95,0,1.225,0.649,0,0
"2018-01-05 17:30:00",327469,0,8.03,7.553,7.083,34.63,0,30.81,3.2,2.45,2.45,0,1.7,0.95,0.354,2.575,2.275,1.988,0,1.2,0.807,0,0
"2018-01-05 17:31:00",327470,0,8.01,7.553,7.168,34.64,0,28.09,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.713,2.3,2.063,0.669,1.2,0.915,0,0
"2018-01-05 17:32:00",327471,0,8.01,7.56,7.262,34.56,0,25.98,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.863,2.388,2.088,1.638,1.3,0.899,0,0
"2018-01-05 17:33:00",327472,0,8,7.527,7.265,34.54,0,25.05,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.55,2.25,1.738,1.325,0.962,0,0
"2018-01-05 17:34:00",327473,0,7.971,7.541,7.188,34.55,0,23.09,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.888,2.6,2.325,1.763,1.388,1.072,0,0
"2018-01-05 17:35:00",327474,0,7.966,7.574,7.118,34.46,0,21.58,3.95,3.2,3.2,2.45,1.7,1.7,0.365,2.938,2.663,2.288,1.663,1.238,0.984,0,0
"2018-01-05 17:36:00",327475,0,7.964,7.547,7.032,34.46,0,19.36,3.2,3.2,2.45,1.7,1.7,1.7,0.323,2.925,2.45,2.025,1.463,0.88,0.773,0,0
"2018-01-05 17:37:00",327476,0,7.962,7.479,6.867,34.58,0,20.94,3.2,3.2,2.45,1.7,1.7,1.7,0.227,2.788,2.55,2.213,1.563,0.984,0.773,0,0
"2018-01-05 17:38:00",327477,0,7.905,7.409,6.819,34.71,0,20.48,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.525,2.188,1.713,1.2,0.927,0,0
"2018-01-05 17:39:00",327478,0,7.881,7.304,6.752,34.99,0,22.69,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.825,2.55,2.075,1.688,1.213,0.741,0,0
"2018-01-05 17:40:00",327479,0,7.826,7.242,6.716,35.15,0,25.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.788,2.375,2,1.513,1.047,0.475,0,0
"2018-01-05 17:41:00",327480,0,7.79,7.223,6.682,35.22,0,26.35,3.95,3.2,2.45,1.7,1.7,0.95,0.348,2.925,2.425,2.037,1.563,1.109,0.523,0,0
"2018-01-05 17:42:00",327481,0,7.744,7.2,6.685,35.24,0,27.39,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.825,2.475,2.113,1.65,1.188,0.864,0,0
"2018-01-05 17:43:00",327482,0,7.68,7.162,6.711,35.33,0,26.2,3.95,3.2,2.45,2.45,1.7,0.95,0.365,2.8,2.425,2.113,1.725,1.238,0.618,0,0
"2018-01-05 17:44:00",327483,0,7.657,7.138,6.706,35.39,0,27.16,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.95,2.488,2.075,1.65,1.163,0.693,0,0
"2018-01-05 17:45:00",327484,0,7.632,7.097,6.654,35.47,0,29.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.85,2.45,2.088,1.7,1.225,0.693,0,0
"2018-01-05 17:46:00",327485,0,7.6,7.069,6.609,35.55,0,32.49,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.9,2.413,2.063,1.663,1.263,0.76,0,0
"2018-01-05 17:47:00",327486,0,7.563,6.979,6.43,35.65,0,34.14,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.025,2.488,2.025,1.463,1.188,0.839,0,0
"2018-01-05 17:48:00",327487,0,7.537,6.921,6.306,35.89,0,34.56,3.95,3.2,2.45,2.45,1.7,0.95,0.317,2.963,2.538,2.075,1.563,1.125,0.586,0,0
"2018-01-05 17:49:00",327488,0,7.509,6.888,6.218,35.94,0,34.05,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.113,2.513,1.975,1.5,1.087,0.38,0,0
"2018-01-05 17:50:00",327489,-1,7.496,6.845,6.13,36.08,0,33.2,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.2,2.6,2.037,1.413,1.175,0.586,0,0
"2018-01-05 17:51:00",327490,-1,7.485,6.8,6.077,36.16,0,33.43,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.175,2.713,2.138,1.375,1.238,0.649,0,0
"2018-01-05 17:52:00",327491,-1,7.48,6.778,6.04,36.24,0,34.62,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.088,2.75,2.1,1.325,1.125,0.269,0,0
"2018-01-05 17:53:00",327492,-1,7.449,6.739,5.908,36.28,0,35.39,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.075,2.5,1.913,1.275,1.05,0.364,0,0
"2018-01-05 17:54:00",327493,-1,7.423,6.676,5.865,36.44,0,37.51,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.038,2.563,1.975,1.338,1.087,0.618,0,0
"2018-01-05 17:55:00",327494,-1,7.374,6.581,5.8,36.69,0,38.24,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.988,2.488,1.913,1.263,1.113,0.649,0,0
"2018-01-05 17:56:00",327495,-1,7.344,6.545,5.75,36.86,0,40.47,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.963,2.513,1.925,1.068,1.022,0.697,0,0
"2018-01-05 17:57:00",327496,-1,7.308,6.576,5.776,36.88,0,42.54,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.888,2.45,1.988,0.171,1.113,0.776,0,0
"2018-01-05 17:58:00",327497,-1,7.252,6.603,5.782,36.79,0,45.58,3.2,3.2,2.45,0,1.7,0.95,0.268,2.813,2.413,1.938,0,1.062,0.76,0,0
"2018-01-05 17:59:00",327498,-1,7.208,6.564,5.787,36.78,0,47.77,3.2,2.45,2.45,0,1.7,0.95,0.241,2.738,2.275,1.85,0,1.037,0.792,0,0
"2018-01-05 18:00:00",327499,-1,7.181,6.551,5.813,36.82,0,50.35,3.2,2.45,2.45,0,1.7,0.95,0.332,2.788,2.338,2.025,0,1.15,0.903,0,0
"2018-01-05 18:01:00",327500,-1,7.157,6.539,5.865,36.84,0,52.78,3.2,2.45,2.45,0,1.7,0.95,0.276,2.7,2.25,1.913,0,0.981,0.712,0,0
"2018-01-05 18:02:00",327501,-1,7.12,6.505,5.9,36.9,0,56.39,3.2,3.2,2.45,0,1.7,0.95,0.362,2.9,2.488,2.188,0,1.134,0.712,0,0
"2018-01-05 18:03:00",327502,-1,7.068,6.443,5.899,37,0,57.46,3.2,2.45,2.45,0,1.7,0.95,0.325,2.888,2.4,2.138,0,1.138,0.839,0,0
"2018-01-05 18:04:00",327503,-1,7.031,6.358,5.769,37.21,0,55.01,3.2,2.45,2.45,0,1.7,0.95,0.338,2.95,2.413,2.075,0,1.163,0.871,0,0
"2018-01-05 18:05:00",327504,-1,7.031,6.31,5.803,37.38,0,52.61,3.2,3.2,2.45,0,1.7,0.95,0.338,3.025,2.463,2.075,0,1.163,0.807,0,0
"2018-01-05 18:06:00",327505,-1,7.028,6.333,5.876,37.35,0,49.58,3.95,3.2,2.45,0,1.7,0.95,0.367,3.063,2.4,2.05,0,1.25,0.839,0,0
"2018-01-05 18:07:00",327506,-1,7.017,6.337,5.888,37.35,0,48.58,3.95,3.2,2.45,0,1.7,0.95,0.367,3.038,2.45,2.05,0,1.25,0.855,0,0
"2018-01-05 18:08:00",327507,-1,6.983,6.341,5.843,37.32,0,46.32,3.2,2.45,2.45,0,1.7,0.95,0.309,2.875,2.188,1.813,0,1.113,0.744,0,0
"2018-01-05 18:09:00",327508,-1,6.947,6.328,5.844,37.36,0,46.58,3.2,2.45,2.45,0,1.7,1.7,0.37,2.9,2.275,1.988,0,1.263,0.868,0,0
"2018-01-05 18:10:00",327509,0,6.921,6.325,5.896,37.4,0,48.35,3.2,3.2,2.45,0,1.7,0.95,0.365,2.963,2.538,2.175,0,1.413,0.934,0,0
"2018-01-05 18:11:00",327510,0,6.91,6.317,5.913,37.39,0,48.48,3.95,3.2,2.45,0.95,1.7,1.7,0.358,3.125,2.663,2.313,0.032,1.438,1,0,0
"2018-01-05 18:12:00",327511,0,6.907,6.288,5.838,37.46,0,48.1,3.95,3.2,3.2,0.95,1.7,1.7,0.28,3.15,2.775,2.438,0.142,1.575,1.075,0,0
"2018-01-05 18:13:00",327512,0,6.899,6.277,5.877,37.5,0,46.06,3.95,3.2,3.2,1.7,1.7,1.7,0.28,3.325,2.8,2.463,0.823,1.575,1.075,0,0
"2018-01-05 18:14:00",327513,0,6.897,6.254,5.885,37.56,0,43.99,3.95,3.2,3.2,1.7,1.7,1.7,0.255,3.463,2.775,2.388,1.102,1.6,1.1,0,0
"2018-01-05 18:15:00",327514,0,6.917,6.238,5.817,37.63,0,44.39,3.95,3.2,3.2,1.7,1.7,1.7,0.225,3.538,2.938,2.563,0.987,1.625,1.163,0,0
"2018-01-05 18:16:00",327515,0,6.92,6.238,5.543,37.66,0,44.02,3.95,3.95,3.2,1.7,2.45,1.7,0.284,3.563,3.075,2.625,1.053,1.638,1.188,0,0
"2018-01-05 18:17:00",327516,0,6.885,6.229,5.256,37.7,0,44.02,3.95,3.2,3.2,1.7,2.45,1.7,0.289,3.6,3.063,2.613,1.2,1.6,1.225,0,0
"2018-01-05 18:18:00",327517,0,6.841,6.142,5.013,37.81,0,43.92,3.95,3.2,3.2,1.7,2.45,1.7,0.321,3.538,3.05,2.463,0.996,1.563,1.15,0,0
"2018-01-05 18:19:00",327518,0,6.847,6.084,4.899,38.02,0,43.87,3.95,3.2,3.2,1.7,1.7,1.7,0.317,3.55,3.088,2.5,0.715,1.525,1.213,0,0
"2018-01-05 18:20:00",327519,0,6.844,6.074,4.88,38.09,0,43.95,3.95,3.2,3.2,0.95,1.7,1.7,0.332,3.6,3.1,2.475,0.665,1.5,1.188,0,0
"2018-01-05 18:21:00",327520,0,6.805,6.021,4.883,38.23,0,43.57,3.95,3.95,3.2,1.7,1.7,1.7,0.317,3.563,3.125,2.488,0.99,1.525,1.2,0,0
"2018-01-05 18:22:00",327521,0,6.796,5.975,4.862,38.39,0,44.19,3.95,3.95,3.2,1.7,1.7,1.7,0.358,3.538,3.1,2.375,0.863,1.438,1.15,0,0
"2018-01-05 18:23:00",327522,0,6.761,5.926,4.81,38.52,0,44.27,3.95,3.95,3.2,1.7,1.7,1.7,0.332,3.538,3.125,2.4,0.813,1.5,1.188,0,0
"2018-01-05 18:24:00",327523,0,6.731,5.856,4.808,38.68,0,44.29,3.95,3.95,3.2,1.7,1.7,1.7,0.3,3.575,3.175,2.45,1.134,1.55,1.175,0,0
"2018-01-05 18:25:00",327524,0,6.705,5.803,4.805,38.88,0,43.62,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.5,3.063,2.35,1.127,1.45,1.213,0,0
"2018-01-05 18:26:00",327525,0,6.686,5.833,4.849,38.88,0,42.92,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.35,2.913,2.188,1.047,1.388,1.113,0,0
"2018-01-05 18:27:00",327526,0,6.664,5.792,4.874,38.94,0,43.92,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.713,2.1,0.598,1.25,1.075,0,0
"2018-01-05 18:28:00",327527,0,6.646,5.832,4.943,38.91,0,44.86,3.95,3.2,2.45,0.95,1.7,1.7,0.374,3.113,2.688,2.15,0.016,1.3,1.138,0,0
"2018-01-05 18:29:00",327528,0,6.671,5.853,5.04,38.77,0,45.95,3.95,3.2,2.45,0,1.7,1.7,0.373,3.15,2.563,2.1,0,1.288,1.025,0,0
"2018-01-05 18:30:00",327529,0,6.686,5.851,5.143,38.78,0,45.03,3.95,3.2,2.45,0.95,1.7,1.7,0.354,3.138,2.463,1.975,0.095,1.2,0.959,0,0
"2018-01-05 18:31:00",327530,0,6.662,5.841,5.213,38.8,0,45.17,3.95,3.2,2.45,0.95,1.7,1.7,0.372,3.138,2.6,2.2,0.127,1.375,1.062,0,0
"2018-01-05 18:32:00",327531,0,6.627,5.85,5.246,38.76,0,44.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.113,2.613,2.238,0.392,1.375,1.037,0,0
"2018-01-05 18:33:00",327532,0,6.611,5.85,5.259,38.74,0,43.42,3.95,3.2,2.45,0.95,1.7,1.7,0.354,3.2,2.738,2.338,0.301,1.45,1.075,0,0
"2018-01-05 18:34:00",327533,0,6.624,5.878,5.28,38.68,0,43.19,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.3,2.738,2.35,0.896,1.45,1.087,0,0
"2018-01-05 18:35:00",327534,0,6.644,5.866,5.186,38.68,0,43.79,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.275,2.763,2.35,0.817,1.413,1.062,0,0
"2018-01-05 18:36:00",327535,0,6.663,5.876,5.078,38.72,0,44.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.325,2.863,2.325,0.863,1.363,1.043,0,0
"2018-01-05 18:37:00",327536,0,6.657,5.871,4.969,38.75,0,45.74,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.288,2.938,2.375,0.361,1.463,1.125,0,0
"2018-01-05 18:38:00",327537,0,6.651,5.858,4.945,38.78,0,47.95,3.95,3.2,2.45,0.95,1.7,1.7,0.309,3.25,2.825,2.35,0.016,1.538,1.263,0,0
"2018-01-05 18:39:00",327538,0,6.641,5.816,4.915,38.87,0,50.33,3.95,3.2,2.45,0,1.7,1.7,0.375,3.388,2.825,2.175,0,1.313,1.059,0,0
"2018-01-05 18:40:00",327539,0,6.69,5.748,4.859,38.97,0,49.16,3.95,3.2,2.45,0,2.45,1.7,0.33,3.413,2.9,2.363,0,1.55,1.288,0,0
"2018-01-05 18:41:00",327540,0,6.706,5.719,4.84,39.06,0,48.94,3.95,3.2,2.45,0,1.7,1.7,0.332,3.338,2.788,2.3,0,1.5,1.225,0,0
"2018-01-05 18:42:00",327541,0,6.687,5.667,4.784,39.17,0,49.14,3.95,3.2,2.45,0,1.7,1.7,0.358,3.325,2.775,2.238,0,1.438,1.15,0,0
"2018-01-05 18:43:00",327542,0,6.665,5.649,4.749,39.28,0,48.97,3.95,3.2,2.45,0,1.7,1.7,0.373,3.35,2.7,2.213,0,1.363,1.113,0,0
"2018-01-05 18:44:00",327543,0,6.66,5.685,4.757,39.21,0,48.32,3.95,3.2,2.45,0,1.7,1.7,0.37,3.325,2.738,2.113,0,1.263,1.05,0,0
"2018-01-05 18:45:00",327544,0,6.634,5.676,4.757,39.16,0,49.64,3.95,3.2,2.45,0,1.7,1.7,0.37,3.375,2.763,2.163,0,1.263,1.075,0,0
"2018-01-05 18:46:00",327545,0,6.62,5.671,4.739,39.18,0,49.77,3.95,3.2,2.45,0,1.7,1.7,0.374,3.35,2.738,2.113,0,1.3,1.037,0,0
"2018-01-05 18:47:00",327546,0,6.623,5.656,4.72,39.18,0,49.15,3.95,3.2,2.45,0,1.7,1.7,0.372,3.313,2.613,2.175,0,1.375,1.122,0,0
"2018-01-05 18:48:00",327547,0,6.635,5.715,4.753,39.06,0,48.47,3.95,3.2,2.45,0,1.7,1.7,0.375,3.325,2.613,2.188,0,1.325,1.062,0,0
"2018-01-05 18:49:00",327548,0,6.648,5.762,4.806,38.93,0,48.01,3.95,3.2,3.2,0.95,1.7,1.7,0.358,3.513,2.788,2.363,0.032,1.438,1.163,0,0
"2018-01-05 18:50:00",327549,-1,6.657,5.818,4.839,38.85,0,45.3,3.95,3.2,3.2,1.7,2.45,1.7,0.37,3.45,2.913,2.425,0.567,1.475,1.138,0,0
"2018-01-05 18:51:00",327550,-1,6.633,5.821,4.89,38.77,0,43.25,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.45,2.813,2.3,1.031,1.413,1.1,0,0
"2018-01-05 18:52:00",327551,-1,6.653,5.82,4.924,38.78,0,43.2,3.95,3.2,3.2,1.7,1.7,1.7,0.29,3.575,3.025,2.488,1.263,1.563,1.225,0,0
"2018-01-05 18:53:00",327552,-1,6.656,5.825,4.88,38.75,0,42.81,3.95,3.2,3.2,1.7,1.7,1.7,0.325,3.6,3.05,2.463,1.234,1.513,1.138,0,0
"2018-01-05 18:54:00",327553,-1,6.665,5.836,4.879,38.75,0,41.3,3.95,3.2,3.2,1.7,1.7,1.7,0.332,3.65,3.05,2.45,1.388,1.5,1.15,0,0
"2018-01-05 18:55:00",327554,-1,6.697,5.855,4.889,38.73,0,41.94,3.95,3.2,3.2,1.7,1.7,1.7,0.268,3.625,3.138,2.5,1.25,1.588,1.238,0,0
"2018-01-05 18:56:00",327555,-1,6.722,5.864,4.866,38.68,0,43.13,3.95,3.2,3.2,1.7,2.45,1.7,0.338,3.613,3.063,2.488,0.999,1.538,1.2,0,0
"2018-01-05 18:57:00",327556,-1,6.718,5.886,4.835,38.65,0,43.01,3.95,3.2,2.45,0.95,1.7,1.7,0.354,3.513,2.913,2.313,0.317,1.45,1.122,0,0
"2018-01-05 18:58:00",327557,-1,6.719,5.855,4.803,38.73,0,40.27,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.375,2.813,2.163,0.987,1.263,0.984,0,0
"2018-01-05 18:59:00",327558,-1,6.71,5.816,4.816,38.84,0,39.08,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.4,2.863,2.113,1.35,1.213,0.956,0,0
"2018-01-05 19:00:00",327559,-1,6.707,5.766,4.865,38.96,0,38.76,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.938,2.188,1.463,1.325,1.009,0,0
"2018-01-05 19:01:00",327560,-1,6.726,5.722,4.914,39.13,0,38.46,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.563,2.963,2.275,1.575,1.45,1.113,0,0
"2018-01-05 19:02:00",327561,-1,6.706,5.688,4.935,39.29,0,37.16,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.625,2.913,2.288,1.675,1.488,1.1,0,0
"2018-01-05 19:03:00",327562,-1,6.669,5.674,4.972,39.41,0,37.43,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.713,2.975,2.263,1.475,1.375,1.15,0,0
"2018-01-05 19:04:00",327563,-1,6.665,5.589,4.949,39.67,0,38.35,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.7,2.863,2.213,1.5,1.475,1.2,0,0
"2018-01-05 19:05:00",327564,-1,6.677,5.596,4.949,39.72,0,38.48,4.7,3.95,2.45,1.7,1.7,1.7,0.332,3.7,2.938,2.225,1.19,1.5,1.163,0,0
"2018-01-05 19:06:00",327565,-1,6.65,5.59,4.99,39.72,0,38.72,4.7,3.2,2.45,1.7,2.45,1.7,0.365,3.625,2.913,2.263,1.225,1.488,1.263,0,0
"2018-01-05 19:07:00",327566,-1,6.666,5.596,5.02,39.74,0,38.15,3.95,3.2,3.2,1.7,2.45,1.7,0.372,3.675,2.938,2.263,1.388,1.525,1.163,0,0
"2018-01-05 19:08:00",327567,-1,6.675,5.622,5.053,39.68,0,37.43,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.65,2.963,2.275,1.538,1.525,1.225,0,0
"2018-01-05 19:09:00",327568,-1,6.681,5.583,5.058,39.75,0,36.35,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.575,2.888,2.275,1.713,1.525,1.15,0,0
"2018-01-05 19:10:00",327569,0,6.677,5.561,5.011,39.83,0,35.08,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.513,2.775,2.2,1.625,1.438,1.113,0,0
"2018-01-05 19:11:00",327570,0,6.668,5.528,4.911,39.87,0,34.46,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.775,2.113,1.6,1.313,0.88,0,0
"2018-01-05 19:12:00",327571,0,6.64,5.49,4.797,39.91,0,33.22,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.55,2.85,2.138,1.513,1.3,0.924,0,0
"2018-01-05 19:13:00",327572,0,6.651,5.467,4.706,39.98,0,32.14,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.513,2.95,2.188,1.488,1.288,0.82,0,0
"2018-01-05 19:14:00",327573,0,6.633,5.475,4.639,40.07,0,30.35,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.475,2.925,2.188,1.388,1.338,0.792,0,0
"2018-01-05 19:15:00",327574,0,6.643,5.51,4.657,40.05,0,28.48,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.45,2.85,2.163,1.338,1.225,0.649,0,0
"2018-01-05 19:16:00",327575,0,6.641,5.545,4.719,39.96,0,26.56,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.425,2.913,2.188,1.438,1.275,0.776,0,0
"2018-01-05 19:17:00",327576,0,6.694,5.625,4.892,39.88,0,25.47,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.438,2.925,2.338,1.713,1.563,1.062,0,0
"2018-01-05 19:18:00",327577,0,6.726,5.751,5.145,39.62,0,25.37,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.313,2.788,2.288,1.613,1.475,0.958,0,0
"2018-01-05 19:19:00",327578,0,6.713,5.84,5.314,39.45,0,25.76,4.7,3.95,3.95,2.45,2.45,1.7,0.359,3.538,2.95,2.525,1.938,1.75,1.175,0,0
"2018-01-05 19:20:00",327579,0,6.693,5.925,5.541,39.22,0,26.01,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.663,3,2.538,1.95,1.85,1.225,0,0
"2018-01-05 19:21:00",327580,0,6.695,5.938,5.592,39.19,0,26.76,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.8,3.125,2.463,1.775,1.675,1.159,0,0
"2018-01-05 19:22:00",327581,0,6.665,5.882,5.638,39.3,0,24.74,4.7,3.95,3.2,3.2,3.2,1.7,0.458,3.675,3.075,2.625,2.063,2,1.309,0,0
"2018-01-05 19:23:00",327582,0,6.611,5.876,5.624,39.37,0,23.82,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.85,3.2,2.538,1.85,1.813,1.338,0,0
"2018-01-05 19:24:00",327583,0,6.607,5.831,5.574,39.52,0,25.24,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.95,3.25,2.563,1.913,1.8,1.297,0,0
"2018-01-05 19:25:00",327584,0,6.568,5.874,5.637,39.46,0,26.72,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.838,3.3,2.775,2.037,1.888,1.3,0,0
"2018-01-05 19:26:00",327585,0,6.536,5.842,5.592,39.54,0,25.8,4.7,3.95,3.95,3.2,2.45,1.7,0.362,3.825,3.075,2.525,1.838,1.7,1.175,0,0
"2018-01-05 19:27:00",327586,0,6.542,5.808,5.568,39.71,0,25.18,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.825,3.225,2.813,2.088,1.938,1.4,0,0
"2018-01-05 19:28:00",327587,0,6.522,5.845,5.602,39.62,0,25.95,4.7,3.95,3.2,2.45,3.2,2.45,0.422,3.738,3.163,2.6,2,1.938,1.359,0,0
"2018-01-05 19:29:00",327588,0,6.59,5.845,5.599,39.68,0,26.35,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.838,3.188,2.563,1.938,1.863,1.275,0,0
"2018-01-05 19:30:00",327589,0,6.585,5.839,5.576,39.72,0,26.8,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.313,2.863,2.45,1.738,1.65,1.122,0,0
"2018-01-05 19:31:00",327590,0,6.558,5.855,5.555,39.72,0,26.83,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.475,2.95,2.288,1.475,1.513,1.047,0,0
"2018-01-05 19:32:00",327591,0,6.527,5.8,5.535,39.82,0,26.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.188,2.65,2.225,1.313,1.325,0.958,0,0
"2018-01-05 19:33:00",327592,0,6.488,5.758,5.477,39.89,0,28.12,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.563,2,1.118,1.188,0.804,0,0
"2018-01-05 19:34:00",327593,0,6.511,5.691,5.354,40.07,0,28.05,3.2,3.2,2.45,1.7,1.7,1.7,0.368,3.05,2.463,1.95,1.008,1.147,0.836,0,0
"2018-01-05 19:35:00",327594,0,6.497,5.667,5.276,40.15,0,28.67,3.2,3.2,2.45,1.7,1.7,0.95,0.291,3,2.388,1.838,0.234,0.993,0.728,0,0
"2018-01-05 19:36:00",327595,0,6.479,5.639,5.2,40.18,0,30.96,3.2,3.2,2.45,0,1.7,0.95,0.426,2.825,2.3,1.725,0,0.769,0.697,0,0
"2018-01-05 19:37:00",327596,0,6.435,5.574,5.099,40.31,0,30.97,3.2,2.45,1.7,0,0.95,0.95,0.453,2.713,2.113,1.6,0,0.618,0.507,0,0
"2018-01-05 19:38:00",327597,0,6.368,5.524,5.023,40.43,0,34.61,3.2,2.45,1.7,0,0.95,0.95,0.354,2.4,1.963,1.488,0,0.158,0.142,0,0
"2018-01-05 19:39:00",327598,0,6.314,5.508,4.959,40.5,0,35.04,3.2,2.45,1.7,0,0,0,0,2.475,1.813,1.4,0,0,0,0,0
"2018-01-05 19:40:00",327599,0,6.296,5.451,4.907,40.58,0,36.79,3.2,2.45,1.7,0,0,0,0,2.488,1.988,1.5,0,0,0,0,0
"2018-01-05 19:41:00",327600,0,6.273,5.43,4.835,40.67,0,36.94,3.2,2.45,1.7,0,0,0,0,2.475,1.938,1.425,0,0,0,0,0
"2018-01-05 19:42:00",327601,0,6.264,5.431,4.815,40.74,0,35.81,3.2,2.45,1.7,0,0,0,0,2.6,2.013,1.55,0,0,0,0,0
"2018-01-05 19:43:00",327602,0,6.232,5.47,4.854,40.7,0,33.12,3.2,2.45,2.45,0,0,0.95,0,2.838,2.188,1.775,0,0,0.348,0,0
"2018-01-05 19:44:00",327603,0,6.207,5.454,4.938,40.69,0,30.22,3.95,3.2,2.45,0.95,1.7,0.95,0.332,3.225,2.525,1.963,0.048,1.15,0.57,0,0
"2018-01-05 19:45:00",327604,0,6.252,5.43,4.895,40.76,0,33.05,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.625,2.713,2.013,0.898,1.238,0.804,0,0
"2018-01-05 19:46:00",327605,0,6.25,5.365,4.808,40.92,0,31.01,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.888,2.263,1.438,1.375,0.893,0,0
"2018-01-05 19:47:00",327606,0,6.219,5.318,4.753,41.26,0,30.02,4.7,4.7,3.95,2.45,2.45,1.7,0.347,3.95,3.413,2.65,1.9,1.738,1.197,0,0
"2018-01-05 19:48:00",327607,0,6.139,5.295,4.794,41.5,0,29.38,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.725,3.163,2.625,1.888,1.75,1.163,0,0
"2018-01-05 19:49:00",327608,0,6.02,5.202,4.813,41.93,0,27.46,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.65,3.038,2.475,1.813,1.725,1.125,0,0
"2018-01-05 19:50:00",327609,-1,5.973,5.202,4.821,42.14,0,26.11,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.638,3.013,2.525,1.813,1.725,1.097,0,0
"2018-01-05 19:51:00",327610,-1,5.929,5.183,4.841,42.21,0,25.82,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.5,2.938,2.275,1.5,1.538,1.056,0,0
"2018-01-05 19:52:00",327611,-1,5.909,5.152,4.829,42.34,0,25.86,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.25,2.6,2.075,1.309,1.375,0.949,0,0
"2018-01-05 19:53:00",327612,-1,5.915,5.107,4.783,42.51,0,26.23,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.538,2.075,1.313,1.325,0.896,0,0
"2018-01-05 19:54:00",327613,-1,5.873,5.115,4.819,42.51,0,25.17,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.988,2.525,2.1,1.25,1.3,0.912,0,0
"2018-01-05 19:55:00",327614,-1,5.852,5.138,4.824,42.51,0,25.49,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.3,2.65,2.025,1.14,1.209,0.753,0,0
"2018-01-05 19:56:00",327615,-1,5.844,5.11,4.769,42.57,0,24.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.625,2.138,1.363,1.325,0.852,0,0
"2018-01-05 19:57:00",327616,-1,5.808,5.135,4.806,42.5,0,26.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.613,2.088,1.388,1.413,0.939,0,0
"2018-01-05 19:58:00",327617,-1,5.788,5.108,4.762,42.57,0,25.84,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.013,2.5,1.963,1.077,1.2,0.744,0,0
"2018-01-05 19:59:00",327618,-1,5.785,5.023,4.72,42.8,0,26.03,3.2,3.2,2.45,1.7,1.7,1.7,0.408,3.013,2.375,1.85,0.92,1.09,0.456,0,0
"2018-01-05 20:00:00",327619,-1,5.827,4.993,4.67,42.93,0,24.23,3.2,3.2,2.45,0.95,1.7,0.95,0.259,2.675,2.288,1.825,0.032,0.968,0.412,0,0
"2018-01-05 20:01:00",327620,-1,5.832,5.015,4.636,42.91,0,24.03,3.95,2.45,2.45,0,1.7,0.95,0.495,2.825,2.213,1.688,0,0.519,0.032,0,0
"2018-01-05 20:02:00",327621,-1,5.887,5.012,4.56,42.89,0,22.36,3.2,2.45,1.7,0,0.95,0,0.263,2.6,1.988,1.588,0,0.079,0,0,0
"2018-01-05 20:03:00",327622,-1,5.858,5.008,4.57,42.94,0,22.17,3.2,2.45,2.45,0,1.7,0.95,0.491,2.45,2.037,1.625,0,0.551,0.142,0,0
"2018-01-05 20:04:00",327623,-1,5.814,5.031,4.573,42.84,0,22.53,3.2,2.45,1.7,0,0.95,0.95,0.285,2.463,1.938,1.388,0,0.095,0.016,0,0
"2018-01-05 20:05:00",327624,-1,5.781,4.932,4.463,43.01,0,21.37,3.2,2.45,1.7,0,0,0,0,2.388,1.825,1.338,0,0,0,0,0
"2018-01-05 20:06:00",327625,-1,5.77,4.839,4.313,43.26,0,22.03,3.2,2.45,1.7,0,0,0,0,2.338,1.6,0.782,0,0,0,0,0
"2018-01-05 20:07:00",327626,-1,5.737,4.614,4.166,43.81,0,21.13,3.2,2.45,0.95,0,0,0,0,2.425,1.513,0.792,0,0,0,0,0
"2018-01-05 20:08:00",327627,-1,5.691,4.463,4.062,44.34,0,22,3.2,2.45,1.7,0,0,0,0,2.3,1.513,0.842,0,0,0,0,0
"2018-01-05 20:09:00",327628,-1,5.621,4.31,3.964,44.58,0,24.46,2.45,1.7,0.95,0,0,0,0,2.063,1.056,0.554,0,0,0,0,0
"2018-01-05 20:10:00",327629,0,5.483,4.144,3.895,44.86,0,20.66,2.45,1.7,0.95,0,0,0,0,1.85,0.917,0.222,0,0,0,0,0
"2018-01-05 20:11:00",327630,0,5.372,4.135,3.893,45.01,0,20.12,2.45,1.7,1.7,0,0,0,0,1.838,1.163,0.974,0,0,0,0,0
"2018-01-05 20:12:00",327631,0,5.275,4.178,3.912,44.87,0,20.53,2.45,1.7,1.7,0,0,0,0,1.85,1.25,0.911,0,0,0,0,0
"2018-01-05 20:13:00",327632,0,5.232,4.197,3.928,44.67,0,14.49,2.45,1.7,0.95,0,0,0,0,1.725,0.81,0.127,0,0,0,0,0
"2018-01-05 20:14:00",327633,0,5.095,4.131,3.904,44.65,0,7.966,1.7,1.7,0.95,0,0,0,0,1.275,0.377,0.127,0,0,0,0,0
"2018-01-05 20:15:00",327634,0,5,4.071,3.847,44.72,0,6.778,2.45,1.7,0.95,0,0,0,0,1.638,0.731,0.491,0,0,0,0,0
"2018-01-05 20:16:00",327635,0,5.024,4.054,3.811,44.89,0,4.925,2.45,1.7,1.7,0,0,0.95,0,1.625,0.718,0.773,0,0,0.158,0,0
"2018-01-05 20:17:00",327636,0,4.928,4.009,3.776,44.89,0,358.5,2.45,1.7,0.95,0,0,0,0,1.309,0.854,0.728,0,0,0,0,0
"2018-01-05 20:18:00",327637,0,4.902,3.961,3.726,45.17,0,3.095,2.45,1.7,0.95,0,0,0,0,1.55,0.395,0.253,0,0,0,0,0
"2018-01-05 20:19:00",327638,0,4.915,3.984,3.691,45.29,0,13.03,2.45,1.7,0.95,0,0,0,0,1.563,0.582,0.079,0,0,0,0,0
"2018-01-05 20:20:00",327639,0,4.838,3.955,3.643,45.41,0,21.56,3.2,1.7,0,0,0,0,0,1.559,0.456,0,0,0,0,0,0
"2018-01-05 20:21:00",327640,0,4.8,3.938,3.598,45.59,0,28.14,2.45,1.7,0,0,0,0,0,1.738,0.891,0,0,0,0,0,0
"2018-01-05 20:22:00",327641,0,4.754,3.852,3.547,45.89,0,32.86,2.45,1.7,0.95,0,0,0,0,1.55,1.058,0.269,0,0,0,0,0
"2018-01-05 20:23:00",327642,0,4.719,3.844,3.531,46.16,0,35.24,3.2,1.7,1.7,0,0,0,0,1.975,1.071,0.519,0,0,0,0,0
"2018-01-05 20:24:00",327643,0,4.81,3.935,3.57,46.4,0,34.68,3.2,2.45,1.7,0,0,0.95,0,2.425,1.813,1.218,0,0,0.174,0,0
"2018-01-05 20:25:00",327644,0,4.865,4.06,3.653,46.49,0,32.57,2.45,2.45,1.7,0,0,0,0,2.338,1.825,1.325,0,0,0,0,0
"2018-01-05 20:26:00",327645,0,4.912,4.121,3.719,46.36,0,36.49,3.2,2.45,1.7,0,0,0,0,2.413,1.888,1.438,0,0,0,0,0
"2018-01-05 20:27:00",327646,0,4.912,4.148,3.757,46.36,0,37.26,3.2,2.45,1.7,0,0,0,0,2.4,1.813,1.313,0,0,0,0,0
"2018-01-05 20:28:00",327647,0,4.864,4.123,3.76,46.42,0,36.41,2.45,2.45,1.7,0,0,0,0,2.313,1.8,1.313,0,0,0,0,0
"2018-01-05 20:29:00",327648,0,4.82,4.082,3.757,46.46,0,36.1,2.45,1.7,1.7,0,0,0,0,2.15,1.6,1.138,0,0,0,0,0
"2018-01-05 20:30:00",327649,0,4.771,4.047,3.729,46.47,0,37.31,2.45,2.45,1.7,0,0,0,0,2.175,1.6,1.125,0,0,0,0,0
"2018-01-05 20:31:00",327650,0,4.741,4.027,3.727,46.48,0,36.74,2.45,1.7,1.7,0,0,0,0,2.175,1.625,1.238,0,0,0,0,0
"2018-01-05 20:32:00",327651,0,4.712,4.002,3.729,46.52,0,35.17,2.45,2.45,1.7,0,0,0,0,2.138,1.75,1.225,0,0,0,0,0
"2018-01-05 20:33:00",327652,0,4.697,3.98,3.724,46.56,0,31.89,2.45,1.7,1.7,0,0,0,0,2.05,1.625,1.213,0,0,0,0,0
"2018-01-05 20:34:00",327653,0,4.715,4.012,3.707,46.55,0,31.6,2.45,2.45,1.7,0,0,0,0,2.037,1.638,1.175,0,0,0,0,0
"2018-01-05 20:35:00",327654,0,4.73,4.071,3.723,46.37,0,31.66,2.45,2.45,1.7,0,0,0,0,2.063,1.75,1.325,0,0,0,0,0
"2018-01-05 20:36:00",327655,0,4.729,4.127,3.795,46.14,0,32.16,2.45,2.45,1.7,0,0,0,0,2.088,1.738,1.488,0,0,0,0,0
"2018-01-05 20:37:00",327656,0,4.745,4.183,3.881,45.92,0,30.54,2.45,2.45,1.7,0,0.95,0.95,0.171,2.2,1.863,1.538,0,0.032,0.095,0,0
"2018-01-05 20:38:00",327657,0,4.748,4.232,4.006,45.75,0,23.77,2.45,2.45,1.7,0,0.95,0.95,0.453,2.013,1.788,1.6,0,0.618,0.19,0,0
"2018-01-05 20:39:00",327658,0,4.736,4.288,4.127,45.58,0,19.38,2.45,2.45,2.45,0,1.7,0.95,0.259,2.088,1.913,1.738,0,0.968,0.602,0,0
"2018-01-05 20:40:00",327659,0,4.737,4.266,4.126,45.59,0,15.09,2.45,2.45,1.7,0,1.7,0.95,0.485,2.175,1.713,1.538,0,0.582,0.412,0,0
"2018-01-05 20:41:00",327660,0,4.639,3.897,3.864,46.02,0,5.773,2.45,2.45,1.7,0,1.7,0.95,0.375,1.9,1.75,1.575,0,0.861,0.412,0,0
"2018-01-05 20:42:00",327661,0,4.501,3.601,3.691,46.75,0,8.69,2.45,1.7,1.7,0,1.7,0.95,0.358,2.013,1.625,1.438,0,0.877,0.427,0,0
"2018-01-05 20:43:00",327662,0,4.472,3.447,3.566,47.42,0,7.428,2.45,2.45,1.7,0,0.95,0,0.471,2.125,1.638,1.413,0,0.538,0,0,0
"2018-01-05 20:44:00",327663,0,4.506,3.311,3.45,47.82,0,8.26,2.45,1.7,1.7,0,0.95,0,0.473,2.075,1.625,1.225,0,0.427,0,0,0
"2018-01-05 20:45:00",327664,0,4.478,3.219,3.314,48.2,0,8.31,3.2,2.45,1.7,0,0,0,0,2.4,1.838,1.275,0,0,0,0,0
"2018-01-05 20:46:00",327665,0,4.525,3.219,3.187,48.34,0,9.94,3.2,2.45,2.45,0,0,0.95,0,2.475,1.963,1.575,0,0,0.111,0,0
"2018-01-05 20:47:00",327666,0,4.512,3.183,3.084,48.2,0,8.9,3.2,2.45,1.7,0,0.95,0.95,0.428,2.538,1.938,1.613,0,0.269,0.237,0,0
"2018-01-05 20:48:00",327667,0,4.478,3.116,2.937,48.19,0,10.06,3.2,2.45,1.7,0,0.95,0,0.465,2.513,1.875,1.525,0,0.38,0,0,0
"2018-01-05 20:49:00",327668,0,4.462,3.058,2.865,48.29,0,12.03,3.2,1.7,1.7,0,0,0,0,2.275,1.588,1.3,0,0,0,0,0
"2018-01-05 20:50:00",327669,-1,4.489,3.037,2.837,48.4,0,19.06,3.2,2.45,1.7,0,0,0,0,2.163,1.463,0.984,0,0,0,0,0
"2018-01-05 20:51:00",327670,-1,4.488,3.107,2.834,48.53,0,24.87,2.45,1.7,1.7,0,0,0,0,1.713,1.188,0.535,0,0,0,0,0
"2018-01-05 20:52:00",327671,-1,4.461,3.127,2.837,48.49,0,33.04,1.7,1.7,0,0,0,0,0,1.538,0.968,0,0,0,0,0,0
"2018-01-05 20:53:00",327672,-1,4.454,3.233,2.843,48.58,0,39.44,1.7,1.7,0,0,0,0,0,1.288,0.662,0,0,0,0,0,0
"2018-01-05 20:54:00",327673,-1,4.443,3.345,2.895,48.47,0,51.61,1.7,0.95,0,0,0,0,0,1.238,0.602,0,0,0,0,0,0
"2018-01-05 20:55:00",327674,-1,4.449,3.459,2.93,48.3,0,67.04,1.7,1.7,0,0,0,0,0,1.125,0.424,0,0,0,0,0,0
"2018-01-05 20:56:00",327675,-1,4.452,3.567,2.972,47.99,0,64.31,1.7,0.95,0,0,0,0,0,1.372,0.142,0,0,0,0,0,0
"2018-01-05 20:57:00",327676,-1,4.471,3.686,3.078,47.63,0,66.74,2.45,0.95,0,0,0,0,0,1.513,0.111,0,0,0,0,0,0
"2018-01-05 20:58:00",327677,-1,4.474,3.759,3.201,47.34,0,66.38,2.45,1.7,0,0,0,0,0,1.638,0.877,0,0,0,0,0,0
"2018-01-05 20:59:00",327678,-1,4.465,3.804,3.319,47.22,0,64.47,2.45,1.7,0.95,0,0,0,0,1.638,0.987,0.127,0,0,0,0,0
"2018-01-05 21:00:00",327679,-1,4.448,3.813,3.411,47.15,0,68.71,2.45,1.7,0.95,0,0,0,0,1.813,0.981,0.586,0,0,0,0,0
"2018-01-05 21:01:00",327680,-1,4.426,3.797,3.494,47.21,0,75.19,2.45,1.7,0.95,0,0,0,0,1.6,1.138,0.807,0,0,0,0,0
"2018-01-05 21:02:00",327681,-1,4.407,3.774,3.542,47.33,0,75.89,2.45,1.7,0.95,0,0,0,0,1.613,1.275,0.855,0,0,0,0,0
"2018-01-05 21:03:00",327682,-1,4.384,3.751,3.571,47.35,0,73.56,2.45,1.7,1.7,0,0,0,0,1.913,1.313,0.915,0,0,0,0,0
"2018-01-05 21:04:00",327683,-1,4.383,3.739,3.57,47.37,0,70.73,2.45,1.7,1.7,0,0,0,0,2.088,1.313,1.012,0,0,0,0,0
"2018-01-05 21:05:00",327684,-1,4.359,3.701,3.554,47.49,0,69.44,2.45,1.7,1.7,0,0,0,0,2.2,1.275,1.037,0,0,0,0,0
"2018-01-05 21:06:00",327685,-1,4.343,3.669,3.519,47.64,0,69.2,2.45,1.7,1.7,0,0,0,0,2.163,1.225,1.125,0,0,0,0,0
"2018-01-05 21:07:00",327686,-1,4.342,3.63,3.495,47.74,0,67.73,3.2,2.45,1.7,0,0,0,0,2.325,1.388,1.288,0,0,0,0,0
"2018-01-05 21:08:00",327687,-1,4.339,3.62,3.482,47.76,0,69.11,3.2,1.7,1.7,0,0,0.95,0,2.538,1.488,1.363,0,0,0.016,0,0
"2018-01-05 21:09:00",327688,-1,4.311,3.595,3.447,47.8,0,68.56,3.2,1.7,1.7,0,0,0,0,2.475,1.513,1.363,0,0,0,0,0
"2018-01-05 21:10:00",327689,0,4.28,3.58,3.424,47.79,0,70.11,3.2,1.7,1.7,0,0,0,0,2.463,1.525,1.463,0,0,0,0,0
"2018-01-05 21:11:00",327690,0,4.25,3.589,3.436,47.71,0,72.53,3.2,1.7,1.7,0,0,0,0,2.338,1.55,1.425,0,0,0,0,0
"2018-01-05 21:12:00",327691,0,4.254,3.575,3.423,47.72,0,74.56,3.2,2.45,1.7,0,0,0,0,2.25,1.613,1.313,0,0,0,0,0
"2018-01-05 21:13:00",327692,0,4.245,3.546,3.391,47.78,0,74.06,2.45,1.7,1.7,0,0,0,0,2.225,1.575,1.213,0,0,0,0,0
"2018-01-05 21:14:00",327693,0,4.213,3.514,3.321,47.87,0,73.66,3.2,1.7,1.7,0,0,0,0,2.213,1.525,1.2,0,0,0,0,0
"2018-01-05 21:15:00",327694,0,4.23,3.462,3.251,48.04,0,73.29,2.45,1.7,1.7,0,0,0,0,2.213,1.488,1.138,0,0,0,0,0
"2018-01-05 21:16:00",327695,0,4.216,3.423,3.19,48.17,0,71.46,2.45,1.7,1.7,0,0,0,0,2.263,1.475,1.075,0,0,0,0,0
"2018-01-05 21:17:00",327696,0,4.188,3.388,3.155,48.37,0,70.54,2.45,1.7,1.7,0,0,0,0,2.175,1.3,1.1,0,0,0,0,0
"2018-01-05 21:18:00",327697,0,4.167,3.363,3.164,48.5,0,68.39,2.45,1.7,1.7,0,0,0,0,2.188,1.238,1.075,0,0,0,0,0
"2018-01-05 21:19:00",327698,0,4.143,3.36,3.178,48.51,0,66.17,3.2,1.7,1.7,0,0,0,0,2.3,1.425,1.05,0,0,0,0,0
"2018-01-05 21:20:00",327699,0,4.126,3.372,3.184,48.48,0,66.06,3.2,2.45,1.7,0,0,0,0,2.3,1.613,1.012,0,0,0,0,0
"2018-01-05 21:21:00",327700,0,4.118,3.379,3.182,48.43,0,62.47,2.45,2.45,1.7,0,0,0,0,2.313,1.663,0.987,0,0,0,0,0
"2018-01-05 21:22:00",327701,0,4.114,3.367,3.182,48.48,0,62.64,2.45,1.7,1.7,0,0,0,0,2.288,1.675,1.022,0,0,0,0,0
"2018-01-05 21:23:00",327702,0,4.128,3.362,3.168,48.53,0,61.75,2.45,1.7,1.7,0,0,0,0,2.225,1.613,1.05,0,0,0,0,0
"2018-01-05 21:24:00",327703,0,4.135,3.396,3.167,48.5,0,65.56,2.45,1.7,1.7,0,0,0,0,2.1,1.613,0.899,0,0,0,0,0
"2018-01-05 21:25:00",327704,0,4.141,3.433,3.16,48.37,0,67.15,2.45,1.7,0.95,0,0,0,0,2.075,1.488,0.712,0,0,0,0,0
"2018-01-05 21:26:00",327705,0,4.132,3.432,3.152,48.33,0,67.68,2.45,1.7,0.95,0,0,0,0,2.037,1.45,0.76,0,0,0,0,0
"2018-01-05 21:27:00",327706,0,4.114,3.452,3.192,48.33,0,65.99,2.45,1.7,1.7,0,0,0,0,2.063,1.55,1.125,0,0,0,0,0
"2018-01-05 21:28:00",327707,0,4.114,3.486,3.22,48.28,0,65.32,2.45,1.7,1.7,0,0,0,0,2.025,1.488,1.075,0,0,0,0,0
"2018-01-05 21:29:00",327708,0,4.129,3.512,3.236,48.17,0,63.76,2.45,1.7,1.7,0,0,0,0,2,1.388,0.959,0,0,0,0,0
"2018-01-05 21:30:00",327709,0,4.134,3.514,3.269,48.14,0,60.46,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.871,0,0,0,0,0
"2018-01-05 21:31:00",327710,0,4.122,3.51,3.296,48.15,0,60.13,2.45,1.7,0.95,0,0,0,0,1.85,1.313,0.918,0,0,0,0,0
"2018-01-05 21:32:00",327711,0,4.099,3.525,3.318,48.13,0,58.69,2.45,1.7,0.95,0,0,0,0,1.85,1.3,0.887,0,0,0,0,0
"2018-01-05 21:33:00",327712,0,4.095,3.522,3.342,48.12,0,57.59,2.45,1.7,0.95,0,0,0,0,1.775,1.163,0.839,0,0,0,0,0
"2018-01-05 21:34:00",327713,0,4.086,3.513,3.358,48.15,0,57.82,1.7,1.7,0.95,0,0,0,0,1.6,1.05,0.681,0,0,0,0,0
"2018-01-05 21:35:00",327714,0,4.055,3.493,3.352,48.19,0,58.38,1.7,1.7,0.95,0,0,0,0,1.488,1,0.237,0,0,0,0,0
"2018-01-05 21:36:00",327715,0,4.018,3.477,3.341,48.24,0,58.86,1.7,0.95,0.95,0,0,0,0,1.363,0.903,0.111,0,0,0,0,0
"2018-01-05 21:37:00",327716,0,3.989,3.466,3.334,48.27,0,59.47,1.7,0.95,0.95,0,0,0,0,1.375,0.807,0.079,0,0,0,0,0
"2018-01-05 21:38:00",327717,0,3.957,3.45,3.319,48.31,0,57.53,1.7,0.95,0.95,0,0,0,0,1.338,0.523,0.063,0,0,0,0,0
"2018-01-05 21:39:00",327718,0,3.929,3.418,3.303,48.4,0,55.61,1.7,0.95,0.95,0,0,0,0,1.375,0.475,0.032,0,0,0,0,0
"2018-01-05 21:40:00",327719,0,3.911,3.383,3.271,48.55,0,52.5,1.7,1.7,0.95,0,0,0,0,1.45,0.868,0.443,0,0,0,0,0
"2018-01-05 21:41:00",327720,0,3.882,3.362,3.224,48.63,0,47.67,1.7,1.7,0.95,0,0,0,0,1.588,1.1,0.633,0,0,0,0,0
"2018-01-05 21:42:00",327721,0,3.862,3.316,3.135,48.74,0,45.02,1.7,1.7,0.95,0,0,0,0,1.575,1.134,0.807,0,0,0,0,0
"2018-01-05 21:43:00",327722,0,3.863,3.274,3.021,48.93,0,45.01,2.45,1.7,1.7,0,0,0,0,1.85,1.35,1,0,0,0,0,0
"2018-01-05 21:44:00",327723,0,3.88,3.266,2.95,49.05,0,46.65,2.45,1.7,1.7,0,0,0,0,1.925,1.513,1.2,0,0,0,0,0
"2018-01-05 21:45:00",327724,0,3.887,3.264,2.919,49.12,0,49.66,2.45,1.7,1.7,0,0,0,0,2.063,1.65,1.238,0,0,0,0,0
"2018-01-05 21:46:00",327725,0,3.91,3.276,2.874,49.07,0,53.01,2.45,1.7,1.7,0,0,0,0,1.975,1.55,1.075,0,0,0,0,0
"2018-01-05 21:47:00",327726,0,3.937,3.298,2.839,49.04,0,55.48,2.45,1.7,1.7,0,0,0,0,2.013,1.613,1.175,0,0,0,0,0
"2018-01-05 21:48:00",327727,0,3.943,3.335,2.838,48.93,0,56.02,2.45,2.45,1.7,0,0,0,0,2.063,1.7,1.325,0,0,0,0,0
"2018-01-05 21:49:00",327728,0,3.928,3.338,2.822,48.86,0,54.23,2.45,2.45,1.7,0,0,0,0,2.113,1.7,1.425,0,0,0,0,0
"2018-01-05 21:50:00",327729,-1,3.932,3.349,2.83,48.86,0,52.67,2.45,2.45,1.7,0,0,0.95,0,2.25,1.813,1.55,0,0,0.016,0,0
"2018-01-05 21:51:00",327730,-1,3.932,3.357,2.839,48.82,0,49.35,3.2,2.45,2.45,0,0,0,0,2.45,1.963,1.675,0,0,0,0,0
"2018-01-05 21:52:00",327731,-1,3.949,3.385,2.884,48.79,0,46.48,3.2,2.45,2.45,0,1.7,0.95,0.604,2.538,2.175,1.95,0,0.815,0.016,0,0
"2018-01-05 21:53:00",327732,-1,3.991,3.416,2.98,48.66,0,45.69,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.663,2.288,2.037,0.636,1.238,0.317,0,0
"2018-01-05 21:54:00",327733,-1,3.978,3.448,3.1,48.55,0,43.47,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.663,2.375,2.163,1.413,1.313,0.491,0,0
"2018-01-05 21:55:00",327734,-1,3.98,3.435,3.134,48.58,0,44.31,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.788,2.45,2.15,1.475,1.213,0.158,0,0
"2018-01-05 21:56:00",327735,-1,3.979,3.43,3.092,48.61,0,44.51,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.838,2.45,2.088,1.425,1.213,0.285,0,0
"2018-01-05 21:57:00",327736,-1,3.989,3.428,3.091,48.62,0,45.97,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.75,2.25,1.963,1.118,1.037,0.063,0,0
"2018-01-05 21:58:00",327737,-1,3.998,3.442,3.053,48.59,0,46.26,3.2,2.45,2.45,0.95,1.7,0.95,0.221,2.588,2.163,1.85,0.174,0.943,0.158,0,0
"2018-01-05 21:59:00",327738,-1,3.997,3.446,2.982,48.61,0,44.83,3.2,2.45,2.45,0.95,1.7,0.95,0.252,2.613,2.163,1.763,0.364,0.927,0.174,0,0
"2018-01-05 22:00:00",327739,-1,3.974,3.417,2.941,48.71,0,42.94,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.838,2.4,2,1.297,1.175,0.348,0,0
"2018-01-05 22:01:00",327740,-1,3.96,3.397,2.917,48.82,0,41.03,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.013,2.538,2.063,1.488,1.3,0.237,0,0
"2018-01-05 22:02:00",327741,-1,3.962,3.378,2.907,48.9,0,39.23,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.038,2.525,2.113,1.6,1.313,0.237,0,0
"2018-01-05 22:03:00",327742,-1,3.972,3.354,2.862,48.98,0,38.03,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.038,2.563,2.125,1.625,1.35,0.665,0,0
"2018-01-05 22:04:00",327743,-1,3.96,3.299,2.79,49.12,0,39.48,3.95,3.2,2.45,1.7,1.7,0.95,0.332,2.95,2.5,2.05,1.525,1.15,0.633,0,0
"2018-01-05 22:05:00",327744,-1,3.956,3.293,2.746,49.18,0,41.04,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.763,2.3,1.788,1.3,0.997,0.111,0,0
"2018-01-05 22:06:00",327745,-1,3.951,3.266,2.72,49.27,0,43.43,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.713,2.213,1.7,1.175,0.899,0.016,0,0
"2018-01-05 22:07:00",327746,-1,3.927,3.231,2.692,49.39,0,43.06,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.738,2.238,1.738,1.238,0.943,0.016,0,0
"2018-01-05 22:08:00",327747,-1,3.923,3.183,2.682,49.57,0,40.82,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.875,2.375,1.863,1.45,1.188,0.57,0,0
"2018-01-05 22:09:00",327748,-1,3.921,3.164,2.689,49.68,0,36.09,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.113,2.613,2.125,1.725,1.463,0.997,0,0
"2018-01-05 22:10:00",327749,0,3.916,3.145,2.678,49.75,0,33.72,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.35,2.913,2.388,1.975,1.663,1.15,0,0
"2018-01-05 22:11:00",327750,0,3.882,3.144,2.643,49.72,0,32.08,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.538,2.925,2.45,1.975,1.613,1.147,0,0
"2018-01-05 22:12:00",327751,0,3.86,3.047,2.475,49.93,0,32.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.438,2.875,2.313,1.813,1.45,0.896,0,0
"2018-01-05 22:13:00",327752,0,3.818,2.991,2.391,50.18,0,34.85,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.263,2.638,2.088,1.638,1.313,0.788,0,0
"2018-01-05 22:14:00",327753,0,3.773,2.956,2.319,50.32,0,36.24,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.525,1.988,1.488,1.15,0.728,0,0
"2018-01-05 22:15:00",327754,0,3.72,2.929,2.356,50.42,0,39.29,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3,2.338,1.8,1.2,1.009,0.697,0,0
"2018-01-05 22:16:00",327755,0,3.683,2.864,2.3,50.68,0,42.87,3.2,3.2,2.45,1.7,1.7,0.95,0.302,3.013,2.3,1.738,0.857,0.896,0.538,0,0
"2018-01-05 22:17:00",327756,0,3.666,2.777,2.285,50.97,0,48.63,3.2,3.2,2.45,0.95,1.7,0.95,0.477,3,2.3,1.625,0.079,0.762,0.697,0,0
"2018-01-05 22:18:00",327757,0,3.666,2.752,2.266,51.21,0,54.6,3.95,3.2,2.45,0,0.95,0.95,0.453,2.938,2.275,1.6,0,0.332,0.301,0,0
"2018-01-05 22:19:00",327758,0,3.641,2.793,2.276,51.06,0,58.17,3.2,2.45,2.45,0,0.95,0,0.122,2.75,1.963,1.413,0,0.016,0,0,0
"2018-01-05 22:20:00",327759,0,3.615,2.758,2.267,51.05,0,61.38,3.2,2.45,1.7,0,0,0,0,2.763,2.025,1.488,0,0,0,0,0
"2018-01-05 22:21:00",327760,0,3.611,2.719,2.263,51.18,0,60.22,3.2,2.45,1.7,0,0,0.95,0,2.888,2.113,1.525,0,0,0.19,0,0
"2018-01-05 22:22:00",327761,0,3.588,2.663,2.26,51.27,0,58.71,3.2,2.45,2.45,0,0.95,0.95,0.448,3,2.25,1.713,0,0.633,0.681,0,0
"2018-01-05 22:23:00",327762,0,3.542,2.625,2.232,51.39,0,59.92,3.2,3.2,2.45,0,0.95,0.95,0.263,2.95,2.325,1.75,0,0.871,0.728,0,0
"2018-01-05 22:24:00",327763,0,3.497,2.641,2.208,51.4,0,59.02,3.2,3.2,2.45,0,1.7,0.95,0.288,3.013,2.413,1.813,0,1.034,0.792,0,0
"2018-01-05 22:25:00",327764,0,3.461,2.633,2.158,51.38,0,55.89,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.2,2.563,1.963,0.048,1.238,0.868,0,0
"2018-01-05 22:26:00",327765,0,3.419,2.603,2.124,51.45,0,52.61,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.325,2.7,2.225,0.329,1.513,1.075,0,0
"2018-01-05 22:27:00",327766,0,3.356,2.546,1.995,51.61,0,47.2,3.95,3.95,2.45,1.7,2.45,1.7,0.321,3.438,2.863,2.275,1.3,1.563,1.175,0,0
"2018-01-05 22:28:00",327767,0,3.322,2.485,1.783,51.83,0,47.54,3.95,3.95,3.2,1.7,1.7,1.7,0.37,3.425,2.9,2.225,1.388,1.388,0.981,0,0
"2018-01-05 22:29:00",327768,0,3.33,2.504,1.682,51.89,0,52.19,3.95,3.2,3.2,1.7,1.7,1.7,0.374,3.438,2.738,2.05,0.607,1.3,1.018,0,0
"2018-01-05 22:30:00",327769,0,3.315,2.451,1.658,51.98,0,56.07,3.95,3.2,2.45,0.95,1.7,1.7,0.332,3.338,2.675,1.963,0.032,1.15,1.009,0,0
"2018-01-05 22:31:00",327770,0,3.343,2.455,1.751,52.14,0,51.45,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.475,2.6,2,0.68,1.259,0.987,0,0
"2018-01-05 22:32:00",327771,0,3.378,2.441,1.84,52.16,0,58.93,3.95,3.2,3.2,2.45,2.45,1.7,0.574,2.988,2.375,1.963,0.293,1.189,1.007,0,0
"2018-01-05 22:33:00",327772,0,3.36,2.405,1.924,52.34,0,59.84,3.95,2.45,2.45,0,1.7,1.7,0.524,3.075,2.263,1.638,0,0.756,0.658,0,0
"2018-01-05 22:34:00",327773,0,3.304,2.351,1.801,52.48,0,59.17,3.2,2.45,1.7,0,0,0,0,2.638,1.925,0.993,0,0,0,0,0
"2018-01-05 22:35:00",327774,0,3.226,2.224,1.64,52.92,0,57.52,3.2,2.45,1.7,0,0,0,0,2.713,1.963,1.288,0,0,0,0,0
"2018-01-05 22:36:00",327775,0,3.199,2.221,1.636,53,0,54.87,3.2,2.45,1.7,0,0,0.95,0,2.675,2.013,1.488,0,0,0.032,0,0
"2018-01-05 22:37:00",327776,0,3.184,2.267,1.75,52.88,0,46.08,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.838,2.2,1.813,0.686,1.005,0.523,0,0
"2018-01-05 22:38:00",327777,0,3.175,2.336,1.865,52.65,0,41.92,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.913,2.35,1.913,1.45,1.25,0.523,0,0
"2018-01-05 22:39:00",327778,0,3.157,2.351,1.865,52.52,0,38.79,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.913,2.4,2.013,1.45,1.175,0.76,0,0
"2018-01-05 22:40:00",327779,0,3.165,2.392,1.87,52.45,0,36.88,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.175,2.663,2.163,1.625,1.213,0.823,0,0
"2018-01-05 22:41:00",327780,0,3.174,2.495,1.848,52.23,0,34.47,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.688,2.288,1.713,1.363,1.009,0,0
"2018-01-05 22:42:00",327781,0,3.17,2.523,1.838,52.07,0,33.57,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.15,2.738,2.25,1.725,1.388,0.864,0,0
"2018-01-05 22:43:00",327782,0,3.199,2.564,1.862,51.96,0,33.34,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.125,2.625,2.113,1.663,1.313,0.908,0,0
"2018-01-05 22:44:00",327783,0,3.206,2.593,1.951,51.8,0,31.75,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.225,2.7,2.25,1.763,1.413,0.981,0,0
"2018-01-05 22:45:00",327784,0,3.193,2.573,1.997,51.78,0,30.19,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.263,2.775,2.263,1.875,1.538,1.122,0,0
"2018-01-05 22:46:00",327785,0,3.156,2.486,2.01,52.18,0,25.08,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.125,2.725,2.263,1.863,1.513,1.068,0,0
"2018-01-05 22:47:00",327786,0,3.153,2.467,2.069,52.51,0,24.08,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.5,2.875,2.3,1.925,1.588,1.275,0,0
"2018-01-05 22:48:00",327787,0,3.163,2.497,2.18,52.64,0,25.54,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.588,3.013,2.575,1.95,1.763,1.4,0,0
"2018-01-05 22:49:00",327788,0,3.14,2.533,2.32,52.66,0,26.22,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.413,2.95,2.55,1.913,1.963,1.363,0,0
"2018-01-05 22:50:00",327789,-1,3.053,2.507,2.397,52.7,0,23.85,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.1,2.713,2.313,1.688,1.688,1.256,0,0
"2018-01-05 22:51:00",327790,-1,3.036,2.494,2.41,52.7,0,23.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.15,2.575,2.113,1.538,1.338,0.914,0,0
"2018-01-05 22:52:00",327791,-1,3.026,2.495,2.421,52.68,0,25.46,3.95,3.2,2.45,2.45,2.45,1.7,0.458,2.713,2.225,1.925,1.475,1.268,1.014,0,0
"2018-01-05 22:53:00",327792,-1,3.025,2.525,2.477,52.53,0,30.27,3.2,3.2,2.45,2.45,2.45,1.7,0.616,2.413,1.938,1.6,1.177,0.928,0.654,0,0
"2018-01-05 22:54:00",327793,-1,3.024,2.52,2.466,52.52,0,33.08,3.2,2.45,1.7,1.7,0.95,1.7,0.368,2.063,1.6,1.247,0.579,0.174,0.231,0,0
"2018-01-05 22:55:00",327794,-1,3.023,2.487,2.445,52.6,0,35.5,2.45,1.7,1.7,0.95,0,0,0,1.975,1.284,1.068,0.285,0,0,0,0
"2018-01-05 22:56:00",327795,-1,3.06,2.483,2.447,52.6,0,39.9,2.45,1.7,0.95,0,0,0,0,1.913,1.106,0.57,0,0,0,0,0
"2018-01-05 22:57:00",327796,-1,3.087,2.502,2.456,52.56,0,39.91,2.45,1.7,1.7,0.95,0,0.95,0,1.9,1.313,0.902,0.016,0,0.032,0,0
"2018-01-05 22:58:00",327797,-1,3.064,2.493,2.457,52.55,0,34.4,2.45,1.7,1.7,0,0,0.95,0,1.9,1.263,0.965,0,0,0.079,0,0
"2018-01-05 22:59:00",327798,-1,3.096,2.511,2.481,52.41,0,33.58,2.45,1.7,1.7,0,0,0,0,2.063,1.45,1.056,0,0,0,0,0
"2018-01-05 23:00:00",327799,-1,3.154,2.556,2.496,52.26,0,33.87,2.45,1.7,1.7,0.95,0,0,0,2.088,1.475,1.125,0.016,0,0,0,0
"2018-01-05 23:01:00",327800,-1,3.191,2.583,2.51,52.16,0,30.16,3.2,1.7,1.7,1.7,0,0,0,2.15,1.613,1.338,0.392,0,0,0,0
"2018-01-05 23:02:00",327801,-1,3.17,2.591,2.526,52.08,0,25.24,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.638,1.413,0.773,0,0.554,0,0
"2018-01-05 23:03:00",327802,-1,3.145,2.615,2.506,51.98,0,28.26,2.45,2.45,1.7,0.95,0,0.95,0,2,1.688,1.388,0.681,0,0.032,0,0
"2018-01-05 23:04:00",327803,-1,3.132,2.627,2.492,51.88,0,30.64,2.45,1.7,1.7,0.95,0,0,0,1.713,1.375,0.784,0.111,0,0,0,0
"2018-01-05 23:05:00",327804,-1,3.1,2.531,2.298,52.14,0,34.89,1.7,1.7,0,0,0,0,0,1.425,0.405,0,0,0,0,0,0
"2018-01-05 23:06:00",327805,-1,3.034,2.289,1.809,52.71,0,42.76,1.7,0,0.95,0,0,0.95,0,1.122,0,0.332,0,0,0.111,0,0
"2018-01-05 23:07:00",327806,-1,2.979,2.011,1.384,53.23,0,46.93,1.7,0,1.7,0,0,0.95,0,1.027,0,0.943,0,0,0.222,0,0
"2018-01-05 23:08:00",327807,-1,2.951,1.74,1.107,54.16,0,50.47,1.7,0,1.7,0,0,0.95,0,1.053,0,0.883,0,0,0.032,0,0
"2018-01-05 23:09:00",327808,-1,2.926,1.548,0.924,54.89,0,51.2,1.7,0,0.95,0,0,0,0,0.939,0,0.792,0,0,0,0,0
"2018-01-05 23:10:00",327809,0,2.897,1.497,0.875,55.36,0,55.47,1.7,0,0.95,0,0,0,0,0.826,0,0.649,0,0,0,0,0
"2018-01-05 23:11:00",327810,0,2.88,1.459,0.906,55.48,0,45.06,1.7,0,0.95,0,0,0,0,0.93,0,0.285,0,0,0,0,0
"2018-01-05 23:12:00",327811,0,2.846,1.474,0.948,55.55,0,50.68,1.7,0,0.95,0,0,0,0,1.125,0,0.111,0,0,0,0,0
"2018-01-05 23:13:00",327812,0,2.809,1.478,0.978,55.48,0,48.28,1.7,0,0.95,0,0,0.95,0,0.977,0,0.048,0,0,0.016,0,0
"2018-01-05 23:14:00",327813,0,2.747,1.48,1.024,55.45,0,43.17,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-05 23:15:00",327814,0,2.687,1.473,1.065,55.41,0,41.7,1.7,0,0.95,0,0,0,0,0.971,0,0.016,0,0,0,0,0
"2018-01-05 23:16:00",327815,0,2.648,1.509,1.093,55.47,0,38.31,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-05 23:17:00",327816,0,2.626,1.574,1.112,55.4,0,34.55,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-05 23:18:00",327817,0,2.61,1.596,1.125,55.14,0,31.11,2.45,0.95,0,0,0,0,0,1.675,0.222,0,0,0,0,0,0
"2018-01-05 23:19:00",327818,0,2.599,1.589,1.136,55.11,0,26.84,2.45,0.95,0.95,0,0,0,0,1.788,0.903,0.095,0,0,0,0,0
"2018-01-05 23:20:00",327819,0,2.57,1.61,1.176,55.04,0,27.27,2.45,1.7,0.95,0,0,0,0,1.913,1.068,0.253,0,0,0,0,0
"2018-01-05 23:21:00",327820,0,2.587,1.628,1.22,54.99,0,29.01,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.633,0,0,0,0,0
"2018-01-05 23:22:00",327821,0,2.619,1.66,1.254,54.89,0,28.58,2.45,1.7,0.95,0,0,0,0,1.988,1.25,0.807,0,0,0,0,0
"2018-01-05 23:23:00",327822,0,2.655,1.698,1.315,54.77,0,28.24,2.45,1.7,0.95,0,0,0,0,1.838,1.225,0.776,0,0,0,0,0
"2018-01-05 23:24:00",327823,0,2.661,1.756,1.361,54.63,0,31.15,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.76,0,0,0,0,0
"2018-01-05 23:25:00",327824,0,2.647,1.793,1.406,54.46,0,31.27,2.45,1.7,0.95,0,0,0,0,1.6,0.912,0.697,0,0,0,0,0
"2018-01-05 23:26:00",327825,0,2.624,1.8,1.441,54.34,0,29.62,2.45,0.95,0.95,0,0,0,0,1.513,0.776,0.57,0,0,0,0,0
"2018-01-05 23:27:00",327826,0,2.638,1.79,1.447,54.34,0,21.44,1.7,0.95,0.95,0,0,0,0,1.375,0.443,0.681,0,0,0,0,0
"2018-01-05 23:28:00",327827,0,2.603,1.775,1.43,54.33,0,18.19,1.7,0.95,0.95,0,0,0,0,1.4,0.823,0.807,0,0,0,0,0
"2018-01-05 23:29:00",327828,0,2.535,1.67,1.35,54.26,0,12.58,1.7,0.95,1.7,0,0,0,0,1.425,0.918,0.94,0,0,0,0,0
"2018-01-05 23:30:00",327829,0,2.449,1.493,1.162,54.83,0,9.21,2.45,1.7,1.7,0,0,0.95,0,1.775,1.213,0.962,0,0,0.063,0,0
"2018-01-05 23:31:00",327830,0,2.465,1.388,1.017,55.38,0,11.04,2.45,1.7,1.7,0,0,0.95,0,1.913,1.4,0.959,0,0,0.348,0,0
"2018-01-05 23:32:00",327831,0,2.479,1.337,0.909,55.66,0,11.6,3.2,1.7,1.7,0,0,0.95,0,2.125,1.525,1.125,0,0,0.222,0,0
"2018-01-05 23:33:00",327832,0,2.5,1.289,0.811,55.86,0,12.87,2.45,1.7,1.7,0,0,0,0,2.025,1.563,1.138,0,0,0,0,0
"2018-01-05 23:34:00",327833,0,2.474,1.232,0.697,55.95,0,15.42,2.45,1.7,1.7,0,0,0,0,1.938,1.488,0.956,0,0,0,0,0
"2018-01-05 23:35:00",327834,0,2.461,1.205,0.572,56.18,0,14.66,2.45,1.7,1.7,0,0,0,0,1.863,1.363,0.893,0,0,0,0,0
"2018-01-05 23:36:00",327835,0,2.447,1.205,0.499,56.22,0,18.23,2.45,1.7,0.95,0,0,0,0,1.75,1.2,0.871,0,0,0,0,0
"2018-01-05 23:37:00",327836,0,2.434,1.178,0.471,56.31,0,22.65,1.7,1.7,0.95,0,0,0,0,1.5,0.943,0.697,0,0,0,0,0
"2018-01-05 23:38:00",327837,0,2.394,1.204,0.491,56.31,0,16.35,2.45,1.7,0.95,0,0,0,0,1.625,1.087,0.855,0,0,0,0,0
"2018-01-05 23:39:00",327838,0,2.377,1.157,0.528,56.35,0,15.69,2.45,1.7,1.7,0,0,0,0,1.975,1.375,1.037,0,0,0,0,0
"2018-01-05 23:40:00",327839,0,2.383,1.115,0.561,56.49,0,15.54,2.45,2.45,1.7,0.95,0,0.95,0,2.35,1.75,1.425,0.142,0,0.317,0,0
"2018-01-05 23:41:00",327840,0,2.349,1.044,0.561,56.61,0,14.66,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.663,2.1,1.713,1.113,0.832,0.618,0,0
"2018-01-05 23:42:00",327841,0,2.326,0.984,0.543,56.85,0,17.26,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.013,2.338,1.863,1.4,1.263,0.883,0,0
"2018-01-05 23:43:00",327842,0,2.249,0.878,0.462,57.21,0,18.52,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.188,2.45,2.025,1.463,1.222,0.921,0,0
"2018-01-05 23:44:00",327843,0,2.33,0.9,0.394,57.78,0,18.75,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.25,2.888,2.3,1.713,1.45,1.1,0,0
"2018-01-05 23:45:00",327844,0,2.321,1.108,0.372,57.29,0,18.48,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.263,2.713,2.25,1.575,1.363,1.109,0,0
"2018-01-05 23:46:00",327845,0,2.323,1.219,0.427,57.22,0,17.75,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.525,3.05,2.463,1.725,1.513,1.2,0,0
"2018-01-05 23:47:00",327846,0,2.304,1.291,0.492,56.92,0,18.58,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.45,2.95,2.363,1.663,1.475,1.163,0,0
"2018-01-05 23:48:00",327847,0,2.291,1.296,0.571,56.93,0,23.63,4.7,3.95,3.95,2.45,2.45,2.45,0.462,3.25,2.513,2.013,1.165,1.131,0.948,0,0
"2018-01-05 23:49:00",327848,0,2.251,1.339,0.756,57.03,0,30.59,3.95,2.45,1.7,1.7,1.7,0.95,0.481,2.7,1.938,1.463,0.652,0.598,0.206,0,0
"2018-01-05 23:50:00",327849,-1,2.27,1.372,0.929,57.07,0,27.87,3.2,2.45,1.7,0.95,0,0.95,0,2.575,1.863,1.413,0.158,0,0.095,0,0
"2018-01-05 23:51:00",327850,-1,2.209,1.439,1.049,56.73,0,31.77,3.95,3.2,2.45,2.45,1.7,1.7,0.636,3.088,2.425,1.863,1.192,1.032,0.863,0,0
"2018-01-05 23:52:00",327851,-1,2.264,1.46,1.097,56.55,0,30.61,3.95,3.2,3.2,1.7,1.7,1.7,0.361,3.425,2.8,2.263,1.563,1.425,0.933,0,0
"2018-01-05 23:53:00",327852,-1,2.345,1.522,1.127,56.25,0,27.65,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.338,2.688,2.163,1.5,1.363,0.905,0,0
"2018-01-05 23:54:00",327853,-1,2.312,1.505,1.128,56.05,0,26.85,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.125,2.65,2.1,1.5,1.363,0.868,0,0
"2018-01-05 23:55:00",327854,-1,2.342,1.514,1.112,56.08,0,26.67,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.138,2.575,2.113,1.463,1.263,1.002,0,0
"2018-01-05 23:56:00",327855,-1,2.31,1.568,1.19,55.82,0,29.15,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.088,2.525,2.088,1.513,1.35,0.896,0,0
"2018-01-05 23:57:00",327856,-1,2.319,1.6,1.234,55.64,0,30.37,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.175,2.688,2.1,1.55,1.363,1.022,0,0
"2018-01-05 23:58:00",327857,-1,2.262,1.548,1.218,55.59,0,31.85,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.2,2.638,2.113,1.488,1.375,0.974,0,0
"2018-01-05 23:59:00",327858,-1,2.208,1.453,1.122,55.9,0,30.05,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.088,2.613,2.188,1.625,1.45,1.009,0,0
"2018-01-06 00:00:00",327859,-1,2.136,1.4,1.054,56.09,0,28.7,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.138,2.55,2.15,1.563,1.425,0.93,0,0
"2018-01-06 00:01:00",327860,-1,2.084,1.292,0.992,56.43,0,29.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.213,2.563,1.938,1.3,1.2,0.681,0,0
"2018-01-06 00:02:00",327861,-1,2.08,1.233,0.909,56.74,0,31.41,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.25,2.575,2.05,1.4,1.288,0.662,0,0
"2018-01-06 00:03:00",327862,-1,2.051,1.21,0.861,56.85,0,30.68,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.275,2.575,2.088,1.55,1.4,0.905,0,0
"2018-01-06 00:04:00",327863,-1,1.995,1.124,0.782,57.09,0,31.87,3.95,3.95,2.45,2.45,1.7,0.95,0.37,3.338,2.788,2.063,1.413,1.263,0.665,0,0
"2018-01-06 00:05:00",327864,-1,1.923,1.107,0.709,57.24,0,33.32,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.075,2.5,1.963,1.359,1.275,0.836,0,0
"2018-01-06 00:06:00",327865,-1,1.889,1.022,0.621,57.49,0,31.99,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.3,2.55,1.95,1.275,1.138,0.681,0,0
"2018-01-06 00:07:00",327866,-1,1.831,0.949,0.503,57.72,0,34.61,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.038,2.363,1.8,1.118,1.015,0.459,0,0
"2018-01-06 00:08:00",327867,-1,1.739,0.851,0.428,58.01,0,35.56,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.138,2.35,1.738,1.053,1.002,0.649,0,0
"2018-01-06 00:09:00",327868,-1,1.724,0.768,0.338,58.41,0,35.21,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.188,2.525,1.838,1.093,1.008,0.427,0,0
"2018-01-06 00:10:00",327869,0,1.696,0.795,0.326,58.51,0,36.32,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.588,1.963,1.288,1.125,0.554,0,0
"2018-01-06 00:11:00",327870,0,1.715,0.786,0.284,58.53,0,35.88,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.563,1.938,1.325,1.188,0.633,0,0
"2018-01-06 00:12:00",327871,0,1.717,0.785,0.24,58.51,0,36.14,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.65,1.988,1.388,1.175,0.443,0,0
"2018-01-06 00:13:00",327872,0,1.692,0.72,0.164,58.57,0,36.18,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.388,2.563,1.975,1.413,1.175,0.697,0,0
"2018-01-06 00:14:00",327873,0,1.713,0.618,0.036,58.87,0,36.94,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.638,1.975,1.388,1.2,0.728,0,0
"2018-01-06 00:15:00",327874,0,1.719,0.571,0.006,59.14,0,37.71,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.463,2.688,1.975,1.45,1.15,0.538,0,0
"2018-01-06 00:16:00",327875,0,1.713,0.558,-0.024,59.34,0,35.97,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.4,2.613,1.925,1.45,1.175,0.443,0,0
"2018-01-06 00:17:00",327876,0,1.689,0.545,-0.051,59.37,0,36.45,3.95,2.45,2.45,1.7,1.7,0.95,0.221,3.088,2.325,1.688,1.213,0.943,0.032,0,0
"2018-01-06 00:18:00",327877,0,1.633,0.474,-0.082,59.54,0,36.94,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.1,2.288,1.663,1.225,0.893,0.016,0,0
"2018-01-06 00:19:00",327878,0,1.621,0.493,-0.074,59.67,0,36.34,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.113,2.425,1.788,1.325,0.987,0.142,0,0
"2018-01-06 00:20:00",327879,0,1.643,0.554,-0.059,59.55,0,37.46,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.15,2.475,1.838,1.338,1.034,0.317,0,0
"2018-01-06 00:21:00",327880,0,1.659,0.604,-0.071,59.29,0,38.24,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.575,1.95,1.425,1.125,0.633,0,0
"2018-01-06 00:22:00",327881,0,1.652,0.591,-0.128,59.19,0,39.06,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.35,2.6,1.975,1.45,1.163,0.76,0,0
"2018-01-06 00:23:00",327882,0,1.667,0.637,-0.109,59.19,0,38.65,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.475,2.763,2.075,1.55,1.25,0.662,0,0
"2018-01-06 00:24:00",327883,0,1.672,0.62,-0.175,58.97,0,38.42,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.425,2.763,2.013,1.563,1.288,0.76,0,0
"2018-01-06 00:25:00",327884,0,1.642,0.566,-0.267,59.14,0,37.99,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.488,2.713,2.063,1.588,1.25,0.665,0,0
"2018-01-06 00:26:00",327885,0,1.593,0.5,-0.318,59.44,0,36.72,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.35,2.838,2.05,1.625,1.288,0.728,0,0
"2018-01-06 00:27:00",327886,0,1.601,0.582,-0.297,59.52,0,36.7,3.95,3.2,3.2,2.45,1.7,0.95,0.354,3.525,2.95,2.288,1.738,1.45,0.712,0,0
"2018-01-06 00:28:00",327887,0,1.611,0.632,-0.266,59.16,0,36.75,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.6,2.925,2.263,1.6,1.513,0.832,0,0
"2018-01-06 00:29:00",327888,0,1.591,0.563,-0.267,59.15,0,35.57,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.65,3.025,2.288,1.588,1.525,0.836,0,0
"2018-01-06 00:30:00",327889,0,1.595,0.552,-0.239,59.3,0,34.07,4.7,3.2,3.2,1.7,1.7,1.7,0.325,3.638,2.925,2.313,1.575,1.513,0.88,0,0
"2018-01-06 00:31:00",327890,0,1.564,0.462,-0.285,59.46,0,31.31,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.575,2.775,2.125,1.363,1.338,0.712,0,0
"2018-01-06 00:32:00",327891,0,1.501,0.39,-0.338,59.91,0,29.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.825,2.163,1.463,1.338,0.722,0,0
"2018-01-06 00:33:00",327892,0,1.441,0.441,-0.26,60.01,0,27.57,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.775,2.113,1.363,1.35,0.962,0,0
"2018-01-06 00:34:00",327893,0,1.367,0.458,-0.163,59.86,0,26.73,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.238,2.6,1.988,1.288,1.238,0.776,0,0
"2018-01-06 00:35:00",327894,0,1.33,0.465,-0.104,60.12,0,24.94,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.2,2.663,2.138,1.463,1.363,0.949,0,0
"2018-01-06 00:36:00",327895,0,1.287,0.483,0.006,60.06,0,24.24,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.588,2.063,1.475,1.413,0.977,0,0
"2018-01-06 00:37:00",327896,0,1.251,0.5,0.073,60.05,0,21.84,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.013,2.513,2,1.338,1.263,1.009,0,0
"2018-01-06 00:38:00",327897,0,1.224,0.592,0.198,59.74,0,21.99,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.088,2.638,2.225,1.55,1.413,1.125,0,0
"2018-01-06 00:39:00",327898,0,1.201,0.567,0.194,59.47,0,19.73,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.088,2.45,2.025,1.238,1.213,0.974,0,0
"2018-01-06 00:40:00",327899,0,1.189,0.47,0.108,59.72,0,21.28,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.075,2.6,1.975,1.056,1.05,0.896,0,0
"2018-01-06 00:41:00",327900,0,1.178,0.512,0.085,59.85,0,21.31,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.975,2.488,2.063,1.143,1.068,0.887,0,0
"2018-01-06 00:42:00",327901,0,1.172,0.519,0.094,59.75,0,20.98,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.125,2.513,1.963,1.053,0.981,0.792,0,0
"2018-01-06 00:43:00",327902,0,1.165,0.523,0.102,59.69,0,20.6,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.863,2.413,2.088,1.325,1.197,0.88,0,0
"2018-01-06 00:44:00",327903,0,1.157,0.492,0.141,59.73,0,18.51,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.888,2.225,1.875,1.25,1.188,0.943,0,0
"2018-01-06 00:45:00",327904,0,1.118,0.47,0.115,59.8,0,15.75,3.95,3.2,2.45,1.7,2.45,1.7,0.493,2.9,2.525,1.95,1.09,1.002,0.895,0,0
"2018-01-06 00:46:00",327905,0,1.067,0.392,-0.001,59.91,0,15.12,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.813,2.15,1.738,0.62,0.87,0.807,0,0
"2018-01-06 00:47:00",327906,0,1.021,0.304,-0.047,60.27,0,16.31,3.2,3.2,2.45,2.45,1.7,1.7,0.631,2.913,2.425,1.9,0.871,0.909,0.867,0,0
"2018-01-06 00:48:00",327907,0,1.015,0.191,-0.153,60.57,0,13.06,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.125,2.5,1.9,1.243,1.225,1.015,0,0
"2018-01-06 00:49:00",327908,0,1.003,0.257,-0.135,60.84,0,15.49,3.2,3.2,3.2,2.45,1.7,1.7,0.465,2.788,2.438,2.025,1.274,1.252,1.093,0,0
"2018-01-06 00:50:00",327909,-1,0.993,0.272,-0.111,60.65,0,14.67,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.025,2.488,1.9,1.071,1.081,0.908,0,0
"2018-01-06 00:51:00",327910,-1,1.008,0.267,-0.1,60.59,0,16.54,3.95,3.2,3.2,2.45,2.45,1.7,0.454,3.175,2.55,2.075,1.275,1.14,0.958,0,0
"2018-01-06 00:52:00",327911,-1,1.021,0.272,-0.014,60.61,0,20.28,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.275,2.563,2.15,1.45,1.488,1.238,0,0
"2018-01-06 00:53:00",327912,-1,1.04,0.336,0.102,60.46,0,20.87,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.125,2.563,2.188,1.463,1.413,1.087,0,0
"2018-01-06 00:54:00",327913,-1,0.984,0.362,0.146,60.38,0,23.07,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.025,2.65,2.225,1.513,1.475,1.147,0,0
"2018-01-06 00:55:00",327914,-1,0.922,0.363,0.128,60.32,0,21.11,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.938,2.513,2.075,1.413,1.45,1.077,0,0
"2018-01-06 00:56:00",327915,-1,0.832,0.252,0.084,60.52,0,24.41,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.7,2.313,1.9,1.225,1.275,0.88,0,0
"2018-01-06 00:57:00",327916,-1,0.841,0.257,0.073,60.7,0,24.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.15,2.613,2.225,1.55,1.488,1.047,0,0
"2018-01-06 00:58:00",327917,-1,0.845,0.288,0.155,60.5,0,25.69,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.213,2.788,2.288,1.6,1.638,1.225,0,0
"2018-01-06 00:59:00",327918,-1,0.848,0.237,0.09,60.55,0,25.17,3.95,3.95,3.2,3.2,2.45,1.7,0.305,3.438,2.85,2.388,1.725,1.675,1.288,0,0
"2018-01-06 01:00:00",327919,-1,0.825,0.252,0.096,60.62,0,24.55,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.263,2.675,2.275,1.688,1.738,1.272,0,0
"2018-01-06 01:01:00",327920,-1,0.808,0.234,0.076,60.61,0,22.86,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.225,2.7,2.3,1.713,1.763,1.4,0,0
"2018-01-06 01:02:00",327921,-1,0.789,0.265,0.134,60.54,0,22.88,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.2,2.775,2.313,1.588,1.65,1.263,0,0
"2018-01-06 01:03:00",327922,-1,0.806,0.244,0.13,60.5,0,22.38,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.288,2.7,2.275,1.525,1.575,1.225,0,0
"2018-01-06 01:04:00",327923,-1,0.794,0.21,0.062,60.57,0,23.18,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.275,2.738,2.275,1.55,1.513,1.2,0,0
"2018-01-06 01:05:00",327924,-1,0.746,0.164,0.024,60.76,0,26.28,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.188,2.688,2.375,1.688,1.663,1.263,0,0
"2018-01-06 01:06:00",327925,-1,0.74,0.148,0.024,60.86,0,24.69,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.613,3.075,2.55,1.9,1.813,1.313,0,0
"2018-01-06 01:07:00",327926,-1,0.701,0.161,0.017,60.72,0,24.14,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.35,2.8,2.3,1.625,1.625,1.2,0,0
"2018-01-06 01:08:00",327927,-1,0.646,0.055,-0.091,60.9,0,21.97,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.288,2.575,2.188,1.413,1.5,1.188,0,0
"2018-01-06 01:09:00",327928,-1,0.592,0.008,-0.132,61.25,0,22.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.05,2.688,2.325,1.65,1.575,1.225,0,0
"2018-01-06 01:10:00",327929,0,0.567,0.026,-0.124,61.26,0,25.29,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.113,2.713,2.263,1.55,1.563,1.122,0,0
"2018-01-06 01:11:00",327930,0,0.548,0.024,-0.108,61.13,0,26.58,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.1,2.538,2.25,1.6,1.588,1.115,0,0
"2018-01-06 01:12:00",327931,0,0.505,-0.073,-0.173,61.33,0,27.48,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.1,2.413,2.088,1.375,1.438,1.006,0,0
"2018-01-06 01:13:00",327932,0,0.484,-0.107,-0.241,61.59,0,29.08,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.15,2.638,2.288,1.55,1.513,0.964,0,0
"2018-01-06 01:14:00",327933,0,0.403,-0.155,-0.33,61.69,0,29.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.975,2.5,2.063,1.272,1.35,0.949,0,0
"2018-01-06 01:15:00",327934,0,0.342,-0.28,-0.516,62.06,0,31.65,3.95,3.2,2.45,1.7,1.7,0.95,0.384,2.988,2.4,1.888,0.989,1.184,0.681,0,0
"2018-01-06 01:16:00",327935,0,0.279,-0.384,-0.608,62.54,0,33.28,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.1,2.388,1.9,1.118,1.14,0.797,0,0
"2018-01-06 01:17:00",327936,0,0.265,-0.441,-0.682,62.83,0,31.49,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.1,2.413,1.888,1.127,1.131,0.649,0,0
"2018-01-06 01:18:00",327937,0,0.271,-0.496,-0.781,63.07,0,29.69,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.988,2.35,1.825,1.084,1.09,0.649,0,0
"2018-01-06 01:19:00",327938,0,0.247,-0.527,-0.809,63.29,0,26.79,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.975,2.325,1.888,1.147,1.084,0.725,0,0
"2018-01-06 01:20:00",327939,0,0.242,-0.536,-0.827,63.25,0,25.93,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.913,2.3,1.825,1.053,1.059,0.744,0,0
"2018-01-06 01:21:00",327940,0,0.245,-0.524,-0.831,63.17,0,23.99,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.025,2.4,1.963,1.247,1.238,0.807,0,0
"2018-01-06 01:22:00",327941,0,0.264,-0.433,-0.749,63.01,0,21.04,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.963,2.588,2.175,1.475,1.413,1.087,0,0
"2018-01-06 01:23:00",327942,0,0.333,-0.326,-0.637,62.56,0,19.05,4.7,3.2,3.2,2.45,2.45,2.45,0.373,3.313,2.738,2.35,1.725,1.663,1.325,0,0
"2018-01-06 01:24:00",327943,0,0.351,-0.252,-0.571,62.15,0,18.73,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.038,2.638,2.25,1.513,1.513,1.213,0,0
"2018-01-06 01:25:00",327944,0,0.337,-0.276,-0.578,61.99,0,12.54,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.95,2.413,1.963,1.109,1.172,0.943,0,0
"2018-01-06 01:26:00",327945,0,0.316,-0.348,-0.657,62.25,0,13.93,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.875,2.463,1.988,1.238,1.275,1.084,0,0
"2018-01-06 01:27:00",327946,0,0.291,-0.362,-0.657,62.36,0,11.23,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.85,2.263,1.9,1.013,1.181,1.056,0,0
"2018-01-06 01:28:00",327947,0,0.17,-0.679,-0.911,62.32,0,11.71,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.613,1.913,1.563,0.519,0.627,0.633,0,0
"2018-01-06 01:29:00",327948,0,0.049,-1.063,-1.229,63.71,0,9.67,3.2,2.45,2.45,2.45,2.45,1.7,0.459,2.513,2.037,1.763,1.149,1.209,0.977,0,0
"2018-01-06 01:30:00",327949,0,-0.014,-1.295,-1.463,64.84,0,9.3,3.95,2.45,2.45,1.7,1.7,1.7,0.518,2.838,2,1.625,0.525,0.727,0.532,0,0
"2018-01-06 01:31:00",327950,0,-0.078,-1.354,-1.708,65.82,0,10.69,3.95,3.2,1.7,0.95,1.7,1.7,0.488,2.75,2.188,1.563,0.396,0.567,0.456,0,0
"2018-01-06 01:32:00",327951,0,-0.231,-1.382,-1.883,65.76,0,8.7,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.363,1.913,1.475,0.142,0.206,0.174,0,0
"2018-01-06 01:33:00",327952,0,-0.372,-1.552,-2.083,66.26,0,11.01,3.2,2.45,1.7,0,0,0,0,2.375,1.725,1.213,0,0,0,0,0
"2018-01-06 01:34:00",327953,0,-0.31,-1.538,-2.236,66.95,0,10.46,3.2,2.45,1.7,0,0,0,0,2.113,1.713,1.175,0,0,0,0,0
"2018-01-06 01:35:00",327954,0,-0.3,-1.417,-2.249,66.57,0,10,2.45,1.7,1.7,0,0,0,0,1.888,1.25,0.927,0,0,0,0,0
"2018-01-06 01:36:00",327955,0,-0.394,-1.466,-2.309,66.24,0,13.54,2.45,1.7,1.7,0,0,0,0,1.963,1.325,0.674,0,0,0,0,0
"2018-01-06 01:37:00",327956,0,-0.401,-1.57,-2.354,66.44,0,11.38,2.45,1.7,1.7,0,0,0,0,1.938,1.25,0.864,0,0,0,0,0
"2018-01-06 01:38:00",327957,0,-0.441,-1.585,-2.346,66.8,0,8.89,2.45,1.7,1.7,0,0,0,0,2,1.4,1.034,0,0,0,0,0
"2018-01-06 01:39:00",327958,0,-0.412,-1.588,-2.332,66.8,0,8.75,2.45,1.7,1.7,0,0,0,0,2.037,1.425,1.087,0,0,0,0,0
"2018-01-06 01:40:00",327959,0,-0.37,-1.572,-2.312,67.09,0,11.71,3.2,2.45,1.7,0,0,0.95,0,2.275,1.7,1.225,0,0,0.317,0,0
"2018-01-06 01:41:00",327960,0,-0.344,-1.499,-2.301,66.63,0,5.159,3.2,2.45,1.7,0.95,0,0.95,0,2.037,1.575,1.238,0.032,0,0.079,0,0
"2018-01-06 01:42:00",327961,0,-0.37,-1.61,-2.354,66.75,0,1.876,3.2,2.45,1.7,0,0,0.95,0,2.15,1.688,1.238,0,0,0.269,0,0
"2018-01-06 01:43:00",327962,0,-0.389,-1.756,-2.469,67.16,0,358.5,2.45,2.45,1.7,0,0,0.95,0,1.963,1.713,1.338,0,0,0.443,0,0
"2018-01-06 01:44:00",327963,0,-0.443,-1.799,-2.571,67.67,0,354.8,3.2,2.45,1.7,0,0.95,1.7,0.448,2.088,1.813,1.4,0,0.317,0.598,0,0
"2018-01-06 01:45:00",327964,0,-0.594,-1.99,-2.693,67.84,0,344.8,2.45,2.45,1.7,0,0.95,0.95,0.473,1.963,1.925,1.363,0,0.523,0.57,0,0
"2018-01-06 01:46:00",327965,0,-0.803,-2.267,-2.836,68.72,0,348.3,2.45,2.45,1.7,0,0.95,0.95,0.411,2.113,1.988,1.338,0,0.237,0.111,0,0
"2018-01-06 01:47:00",327966,0,-0.88,-2.461,-2.954,69.71,0,343.3,3.2,2.45,1.7,0,1.7,1.7,0.393,2.313,2.175,1.525,0,0.171,0.535,0,0
"2018-01-06 01:48:00",327967,0,-0.911,-2.445,-3.03,70.53,0,337.5,2.45,2.45,1.7,0,0.95,0.95,0.339,2.15,2.163,1.6,0,0.807,0.602,0,0
"2018-01-06 01:49:00",327968,0,-1.119,-2.514,-3.094,70.52,0,341.1,2.45,2.45,1.7,0,0.95,0.95,0.453,2.188,1.988,1.425,0,0.618,0.317,0,0
"2018-01-06 01:50:00",327969,-1,-1.237,-2.644,-3.17,70.75,0,342.4,2.45,2.45,1.7,0,0.95,0.95,0.474,2.25,2.088,1.388,0,0.443,0.19,0,0
"2018-01-06 01:51:00",327970,-1,-1.298,-2.683,-3.251,71.32,0,340,3.2,2.45,1.7,0,0.95,0.95,0.473,2.325,2.188,1.463,0,0.523,0.127,0,0
"2018-01-06 01:52:00",327971,-1,-1.262,-2.605,-3.316,71.59,0,340.1,3.2,2.45,1.7,0,0.95,0.95,0.442,2.413,2.2,1.525,0,0.649,0.063,0,0
"2018-01-06 01:53:00",327972,-1,-1.384,-2.59,-3.372,71.27,0,339.9,2.45,2.45,1.7,0,0.95,0,0.475,2.4,2.138,1.463,0,0.475,0,0,0
"2018-01-06 01:54:00",327973,-1,-1.517,-2.67,-3.401,71.11,0,340.9,2.45,2.45,1.7,0,0.95,0,0.474,2.425,2.138,1.425,0,0.443,0,0,0
"2018-01-06 01:55:00",327974,-1,-1.544,-2.741,-3.451,71.43,0,344.6,3.2,2.45,1.7,0,0.95,0,0.465,2.5,2.138,1.45,0,0.38,0,0,0
"2018-01-06 01:56:00",327975,-1,-1.576,-2.738,-3.507,71.66,0,345.6,2.45,2.45,1.7,0,0.95,0,0.442,2.35,2.05,1.5,0,0.649,0,0,0
"2018-01-06 01:57:00",327976,-1,-1.661,-2.754,-3.524,71.66,0,343.9,3.2,2.45,1.7,0,0.95,0.95,0.435,2.45,2.025,1.588,0,0.665,0.032,0,0
"2018-01-06 01:58:00",327977,-1,-1.653,-2.763,-3.461,71.65,0,344.4,3.2,2.45,2.45,0,0.95,0.95,0.354,2.75,2.163,1.763,0,0.792,0.253,0,0
"2018-01-06 01:59:00",327978,-1,-1.529,-2.723,-3.379,71.69,0,344.4,3.2,2.45,2.45,0,1.7,0.95,0.305,2.875,2.25,1.825,0,0.868,0.285,0,0
"2018-01-06 02:00:00",327979,-1,-1.499,-2.668,-3.285,71.54,0,344.2,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.788,2.175,1.85,1.165,1.05,0.618,0,0
"2018-01-06 02:01:00",327980,-1,-1.474,-2.659,-3.203,71.3,0,343.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.725,2.2,1.763,1.175,1.125,0.697,0,0
"2018-01-06 02:02:00",327981,-1,-1.441,-2.661,-3.122,71.11,0,344.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.75,2.075,1.738,1.163,1.138,0.681,0,0
"2018-01-06 02:03:00",327982,-1,-1.53,-2.767,-3.095,71.1,0,342.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.65,2.113,1.75,1.163,1.188,0.776,0,0
"2018-01-06 02:04:00",327983,-1,-1.639,-2.858,-3.135,71.43,0,342.6,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.513,1.963,1.625,0.984,1.009,0.348,0,0
"2018-01-06 02:05:00",327984,-1,-1.708,-2.98,-3.221,71.73,0,344.3,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.563,2.013,1.513,0.681,0.649,0.079,0,0
"2018-01-06 02:06:00",327985,-1,-1.579,-2.946,-3.322,72.35,0,347.9,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.638,2.037,1.613,0.836,0.697,0.095,0,0
"2018-01-06 02:07:00",327986,-1,-1.558,-2.805,-3.361,72.16,0,348.8,3.2,2.45,1.7,0.95,0.95,0,0.402,2.575,1.963,1.575,0.807,0.728,0,0,0
"2018-01-06 02:08:00",327987,-1,-1.48,-2.719,-3.38,71.64,0,353.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.6,2.013,1.575,0.744,0.681,0,0,0
"2018-01-06 02:09:00",327988,-1,-1.351,-2.665,-3.354,71.28,0,356.6,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.65,2.125,1.688,1.022,1.062,0.475,0,0
"2018-01-06 02:10:00",327989,0,-1.281,-2.66,-3.277,70.94,0,354.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.9,2.413,1.838,1.188,1.213,0.697,0,0
"2018-01-06 02:11:00",327990,0,-1.289,-2.744,-3.267,70.78,0,357,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.05,2.5,1.863,1.25,1.15,0.649,0,0
"2018-01-06 02:12:00",327991,0,-1.361,-2.855,-3.297,71.15,0,352.4,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.95,2.563,1.988,1.35,1.275,0.855,0,0
"2018-01-06 02:13:00",327992,0,-1.388,-2.921,-3.3,71.4,0,355.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3,2.5,2.037,1.4,1.175,0.776,0,0
"2018-01-06 02:14:00",327993,0,-1.453,-3.043,-3.309,71.68,0,350.9,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.038,2.563,1.988,1.5,1.3,0.823,0,0
"2018-01-06 02:15:00",327994,0,-1.536,-3.092,-3.361,72.16,0,347.5,3.2,3.2,2.45,1.7,1.7,0.95,0.37,3.025,2.588,2,1.438,1.263,0.839,0,0
"2018-01-06 02:16:00",327995,0,-1.691,-3.115,-3.445,72.25,0,346.2,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.95,2.425,1.975,1.313,1.263,0.792,0,0
"2018-01-06 02:17:00",327996,0,-1.815,-3.172,-3.541,72.36,0,346.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.913,2.4,1.963,1.425,1.313,0.807,0,0
"2018-01-06 02:18:00",327997,0,-1.932,-3.249,-3.611,72.53,0,344.1,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.938,2.388,2.025,1.475,1.438,0.947,0,0
"2018-01-06 02:19:00",327998,0,-2.148,-3.315,-3.663,72.8,0,340.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.788,2.388,2.05,1.513,1.35,0.959,0,0
"2018-01-06 02:20:00",327999,0,-2.35,-3.418,-3.75,73.07,0,337.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.775,2.438,2.225,1.463,1.313,0.82,0,0
"2018-01-06 02:21:00",328000,0,-2.249,-3.458,-3.873,73.49,0,340.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.913,2.563,2.3,1.5,1.375,0.968,0,0
"2018-01-06 02:22:00",328001,0,-2.219,-3.404,-3.964,73.58,0,338.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.825,2.488,2.213,1.338,1.275,0.899,0,0
"2018-01-06 02:23:00",328002,0,-2.224,-3.402,-4.058,73.35,0,338.7,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.775,2.475,2.15,1.2,1.15,0.744,0,0
"2018-01-06 02:24:00",328003,0,-2.161,-3.371,-4.087,73.38,0,341.4,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.875,2.425,2.1,1.047,1.022,0.618,0,0
"2018-01-06 02:25:00",328004,0,-2.093,-3.361,-4.084,73.2,0,343.6,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.863,2.413,1.975,1.075,0.997,0.475,0,0
"2018-01-06 02:26:00",328005,0,-2.067,-3.234,-4.102,73.2,0,343.8,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.688,2.3,1.938,1,0.871,0.253,0,0
"2018-01-06 02:27:00",328006,0,-2.051,-3.138,-4.048,72.73,0,346.5,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.513,2.125,1.85,0.977,0.912,0.317,0,0
"2018-01-06 02:28:00",328007,0,-2.086,-3.094,-3.967,72.31,0,349.3,3.2,2.45,1.7,0.95,0.95,0,0.471,2.613,2.013,1.688,0.681,0.538,0,0,0
"2018-01-06 02:29:00",328008,0,-2.083,-3.05,-3.917,72.07,0,350.5,3.2,2.45,2.45,0.95,0.95,0,0.42,2.475,2.037,1.725,0.807,0.697,0,0,0
"2018-01-06 02:30:00",328009,0,-2.131,-3.068,-3.841,71.87,0,351.5,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.375,2.063,1.7,0.804,0.744,0.127,0,0
"2018-01-06 02:31:00",328010,0,-2.162,-3.065,-3.735,71.85,0,351.7,2.45,2.45,1.7,0.95,0.95,0,0.462,2.288,1.85,1.488,0.507,0.364,0,0,0
"2018-01-06 02:32:00",328011,0,-2.177,-3.074,-3.634,71.86,0,354.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.163,1.813,1.438,0.127,0.063,0,0,0
"2018-01-06 02:33:00",328012,0,-2.204,-3.089,-3.528,71.85,0,359.7,2.45,2.45,1.7,0,0,0,0,2.338,1.763,1.4,0,0,0,0,0
"2018-01-06 02:34:00",328013,0,-2.16,-3.092,-3.449,71.89,0,0.224,3.2,2.45,1.7,0,0,0,0,2.413,1.838,1.4,0,0,0,0,0
"2018-01-06 02:35:00",328014,0,-2.081,-3.027,-3.39,71.91,0,4.28,3.2,2.45,1.7,0,0,0,0,2.6,1.888,1.438,0,0,0,0,0
"2018-01-06 02:36:00",328015,0,-2.011,-2.953,-3.314,71.59,0,6.496,3.2,2.45,1.7,0,0,0.95,0,2.5,1.888,1.425,0,0,0.317,0,0
"2018-01-06 02:37:00",328016,0,-1.928,-2.916,-3.26,71.31,0,9.44,3.2,2.45,1.7,0,0,0.95,0,2.6,1.963,1.513,0,0,0.063,0,0
"2018-01-06 02:38:00",328017,0,-1.864,-2.839,-3.179,71.04,0,7.26,3.2,2.45,1.7,0,0,0.95,0,2.575,1.988,1.588,0,0,0.332,0,0
"2018-01-06 02:39:00",328018,0,-1.821,-2.815,-3.113,70.77,0,5.377,3.2,2.45,2.45,0,1.7,0.95,0.508,2.65,2.163,1.713,0,0.373,0.776,0,0
"2018-01-06 02:40:00",328019,0,-1.842,-2.772,-3.076,70.53,0,0.879,3.2,2.45,2.45,0,1.7,0.95,0.317,2.525,2.113,1.75,0,1.125,0.744,0,0
"2018-01-06 02:41:00",328020,0,-1.936,-2.802,-3.079,70.37,0,357,3.2,2.45,1.7,0,0.95,0.95,0.171,2.338,1.938,1.588,0,0.918,0.633,0,0
"2018-01-06 02:42:00",328021,0,-2.002,-2.864,-3.104,70.53,0,353.4,2.45,2.45,2.45,0,1.7,0.95,0.34,2.363,2.013,1.688,0,1.097,0.839,0,0
"2018-01-06 02:43:00",328022,0,-2.126,-2.931,-3.138,70.71,0,347.8,3.2,2.45,2.45,0,1.7,0.95,0.28,2.475,2.075,1.738,0,1.075,0.744,0,0
"2018-01-06 02:44:00",328023,0,-2.227,-3.033,-3.205,70.93,0,345.2,2.45,2.45,1.7,0,1.7,0.95,0.429,2.4,1.825,1.45,0,0.725,0.364,0,0
"2018-01-06 02:45:00",328024,0,-2.391,-3.236,-3.337,71.37,0,342.5,3.2,2.45,1.7,0,0.95,0.95,0.411,2.375,1.875,1.5,0,0.712,0.728,0,0
"2018-01-06 02:46:00",328025,0,-2.479,-3.344,-3.484,72.15,0,341.8,3.2,2.45,1.7,0,0.95,0.95,0.285,2.438,1.963,1.575,0,0.855,0.776,0,0
"2018-01-06 02:47:00",328026,0,-2.48,-3.389,-3.614,72.63,0,344.8,3.2,2.45,1.7,0,0.95,0.95,0.428,2.438,1.9,1.488,0,0.681,0.633,0,0
"2018-01-06 02:48:00",328027,0,-2.413,-3.454,-3.687,72.86,0,349.4,3.2,2.45,1.7,0,0.95,0.95,0.473,2.35,1.925,1.413,0,0.427,0.269,0,0
"2018-01-06 02:49:00",328028,0,-2.388,-3.48,-3.765,73.11,0,348.7,2.45,2.45,1.7,0,0.95,0.95,0.263,2.25,1.888,1.413,0,0.079,0.142,0,0
"2018-01-06 02:50:00",328029,-1,-2.416,-3.457,-3.848,73.23,0,347.6,3.2,2.45,1.7,0,0.95,0.95,0.428,2.438,2.05,1.55,0,0.681,0.744,0,0
"2018-01-06 02:51:00",328030,-1,-2.404,-3.451,-3.928,73.2,0,350.9,3.2,2.45,1.7,0,0.95,0.95,0.435,2.488,2.063,1.6,0,0.665,0.19,0,0
"2018-01-06 02:52:00",328031,-1,-2.354,-3.447,-3.976,73.13,0,354.4,3.2,2.45,1.7,0,0.95,0.95,0.391,2.538,2.1,1.563,0,0.744,0.507,0,0
"2018-01-06 02:53:00",328032,-1,-2.345,-3.382,-4.014,73.1,0,359.9,3.95,3.2,2.45,0,0.95,0.95,0.42,2.775,2.2,1.6,0,0.697,0.427,0,0
"2018-01-06 02:54:00",328033,-1,-2.288,-3.314,-4.017,72.81,0,0.437,3.2,3.2,2.45,0,1.7,0.95,0.375,2.675,2.2,1.613,0,0.832,0.697,0,0
"2018-01-06 02:55:00",328034,-1,-2.306,-3.248,-4.004,72.38,0,1.115,3.2,2.45,1.7,0,0.95,0.95,0.475,2.538,2.013,1.488,0,0.491,0.095,0,0
"2018-01-06 02:56:00",328035,-1,-2.266,-3.258,-3.995,72.25,0,2.208,3.2,2.45,1.7,0,0.95,0.95,0.42,2.575,2.013,1.538,0,0.697,0.364,0,0
"2018-01-06 02:57:00",328036,-1,-2.232,-3.313,-4.028,72.24,0,358.8,3.2,2.45,1.7,0,0.95,0.95,0.475,2.463,1.963,1.425,0,0.491,0.253,0,0
"2018-01-06 02:58:00",328037,-1,-2.224,-3.238,-4.077,72.46,0,356.3,3.2,2.45,1.7,0,0.95,0.95,0.402,2.588,2.037,1.575,0,0.222,0.032,0,0
"2018-01-06 02:59:00",328038,-1,-2.229,-3.127,-3.991,72.13,0,0.806,3.2,2.45,2.45,0,0.95,0.95,0.442,2.738,2.088,1.675,0,0.649,0.079,0,0
"2018-01-06 03:00:00",328039,-1,-2.228,-3.032,-3.79,71.61,0,359.8,3.2,2.45,2.45,0,0.95,0.95,0.38,2.575,2.088,1.675,0,0.76,0.111,0,0
"2018-01-06 03:01:00",328040,-1,-2.28,-3.054,-3.68,71.23,0,1.944,3.2,2.45,1.7,0,0.95,0,0.453,2.488,1.9,1.5,0,0.618,0,0,0
"2018-01-06 03:02:00",328041,-1,-2.312,-3.109,-3.621,71.31,0,3.581,3.2,2.45,1.7,0,0.95,0,0.411,2.563,1.875,1.425,0,0.237,0,0,0
"2018-01-06 03:03:00",328042,-1,-2.233,-3.107,-3.562,71.53,0,7.609,3.2,2.45,1.7,0,0,0,0,2.713,1.925,1.4,0,0,0,0,0
"2018-01-06 03:04:00",328043,-1,-2.147,-3.056,-3.49,71.47,0,12.17,3.2,2.45,2.45,0,0,0.95,0,2.725,2.013,1.488,0,0,0.063,0,0
"2018-01-06 03:05:00",328044,-1,-2.04,-3.013,-3.414,71.17,0,14.44,3.2,2.45,1.7,0.95,1.7,0.95,0.515,2.7,2.063,1.575,0.222,0.421,0.665,0,0
"2018-01-06 03:06:00",328045,-1,-2.054,-2.92,-3.325,70.83,0,13.64,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.475,2.037,1.713,1.022,0.949,0.744,0,0
"2018-01-06 03:07:00",328046,-1,-2.016,-2.892,-3.255,70.43,0,13.7,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.888,2.163,1.788,1.175,1.213,0.908,0,0
"2018-01-06 03:08:00",328047,-1,-1.987,-2.821,-3.191,70.2,0,13.13,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.888,2.438,1.888,1.193,1.147,0.848,0,0
"2018-01-06 03:09:00",328048,-1,-2.03,-2.788,-3.174,69.63,0,15.17,3.95,2.45,2.45,1.7,1.7,1.7,0.617,2.9,2.025,1.75,0.673,0.667,0.762,0,0
"2018-01-06 03:10:00",328049,0,-2.035,-2.833,-3.207,69.6,0,12.91,3.2,2.45,2.45,1.7,2.45,1.7,0.569,2.438,2.05,1.663,0.85,0.809,0.826,0,0
"2018-01-06 03:11:00",328050,0,-2.112,-2.919,-3.355,69.54,0,10.61,3.2,2.45,2.45,0.95,1.7,0.95,0.372,2.625,2.025,1.588,0.697,0.804,0.681,0,0
"2018-01-06 03:12:00",328051,0,-2.122,-2.934,-3.414,69.74,0,11.45,3.2,3.2,2.45,1.7,1.7,1.7,0.329,2.7,2.175,1.788,1.056,1.031,0.82,0,0
"2018-01-06 03:13:00",328052,0,-2.16,-3.004,-3.457,69.83,0,6.022,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.6,2.037,1.688,0.905,0.915,0.681,0,0
"2018-01-06 03:14:00",328053,0,-2.163,-3.107,-3.516,70.38,0,4.106,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.825,2.25,1.788,0.851,0.832,0.538,0,0
"2018-01-06 03:15:00",328054,0,-2.199,-3.106,-3.559,70.8,0,3.165,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.75,2.425,1.975,1.102,1.012,0.76,0,0
"2018-01-06 03:16:00",328055,0,-2.28,-3.11,-3.615,70.82,0,3.157,3.95,3.95,3.2,2.45,2.45,1.7,0.445,2.85,2.55,2.125,1.325,1.062,0.677,0,0
"2018-01-06 03:17:00",328056,0,-2.33,-3.143,-3.636,70.96,0,1.995,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.113,2.575,2.013,1.3,1.084,0.665,0,0
"2018-01-06 03:18:00",328057,0,-2.324,-3.205,-3.739,71.06,0,3.218,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.088,2.563,1.963,1.113,0.984,0.712,0,0
"2018-01-06 03:19:00",328058,0,-2.341,-3.29,-3.835,71.27,0,2.838,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.225,2.475,1.963,1.138,1.062,0.744,0,0
"2018-01-06 03:20:00",328059,0,-2.371,-3.366,-3.924,71.62,0,2.632,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.025,2.325,1.738,0.896,0.741,0.269,0,0
"2018-01-06 03:21:00",328060,0,-2.454,-3.405,-3.966,72,0,4.868,3.2,2.45,2.45,0.95,0.95,0,0.453,2.888,2.163,1.7,0.823,0.618,0,0,0
"2018-01-06 03:22:00",328061,0,-2.392,-3.381,-3.917,72.15,0,7.132,3.95,3.2,1.7,0.95,0.95,0,0.453,3.088,2.225,1.625,0.744,0.618,0,0,0
"2018-01-06 03:23:00",328062,0,-2.31,-3.286,-3.878,71.92,0,7.642,3.2,2.45,1.7,0.95,0.95,0,0.475,2.663,2,1.575,0.095,0.475,0,0,0
"2018-01-06 03:24:00",328063,0,-2.314,-3.247,-3.853,71.47,0,5.188,3.95,2.45,2.45,1.7,1.7,0.95,0.459,2.6,1.95,1.613,0.623,0.823,0.237,0,0
"2018-01-06 03:25:00",328064,0,-2.321,-3.242,-3.814,71.32,0,2.841,3.95,3.2,2.45,1.7,1.7,0.95,0.343,2.9,2.288,1.85,1.109,1.002,0.459,0,0
"2018-01-06 03:26:00",328065,0,-2.355,-3.192,-3.803,71.11,0,0.186,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.063,2.663,2.1,1.375,1.238,0.792,0,0
"2018-01-06 03:27:00",328066,0,-2.405,-3.291,-3.929,70.82,0,359,3.95,3.2,3.2,1.7,1.7,1.7,0.375,3.263,2.963,2.363,1.525,1.338,0.927,0,0
"2018-01-06 03:28:00",328067,0,-2.52,-3.39,-4.048,71.18,0,356.2,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.463,3.088,2.6,1.775,1.513,1.062,0,0
"2018-01-06 03:29:00",328068,0,-2.619,-3.562,-4.268,71.78,0,357,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.613,3.15,2.488,1.55,1.363,1.002,0,0
"2018-01-06 03:30:00",328069,0,-2.697,-3.642,-4.531,72.5,0,358.6,3.95,3.95,2.45,1.7,1.7,1.7,0.349,3.325,3.063,2.288,1.375,1.188,0.788,0,0
"2018-01-06 03:31:00",328070,0,-2.727,-3.688,-4.723,72.77,0,356.9,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.188,2.788,2.025,0.974,0.949,0.618,0,0
"2018-01-06 03:32:00",328071,0,-2.75,-3.706,-4.855,73.03,0,356.1,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.813,2.513,1.8,0.582,0.725,0.38,0,0
"2018-01-06 03:33:00",328072,0,-2.833,-3.643,-4.871,73.15,0,358.3,3.2,3.2,2.45,1.7,0.95,0.95,0.471,2.713,2.413,1.813,0.503,0.412,0.095,0,0
"2018-01-06 03:34:00",328073,0,-2.874,-3.671,-4.74,72.79,0,1.717,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.813,2.388,1.75,0.472,0.554,0.269,0,0
"2018-01-06 03:35:00",328074,0,-2.892,-3.72,-4.654,72.8,0,4.061,3.95,2.45,2.45,0.95,0,0.95,0,2.85,2.288,1.713,0.38,0,0.206,0,0
"2018-01-06 03:36:00",328075,0,-2.867,-3.744,-4.569,72.84,0,6.204,3.95,3.2,2.45,1.7,1.7,0.95,0.496,2.988,2.338,1.813,1.018,0.326,0.697,0,0
"2018-01-06 03:37:00",328076,0,-2.818,-3.705,-4.444,72.83,0,6.807,3.95,3.2,3.2,1.7,1.7,1.7,0.367,3.163,2.625,2.088,1.3,1.25,0.949,0,0
"2018-01-06 03:38:00",328077,0,-2.754,-3.612,-4.266,72.5,0,5.467,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.338,2.65,2.15,1.525,1.363,1.012,0,0
"2018-01-06 03:39:00",328078,0,-2.638,-3.566,-4.169,72.15,0,8.34,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.238,2.763,2.088,1.263,1.225,1.018,0,0
"2018-01-06 03:40:00",328079,0,-2.624,-3.624,-4.192,71.93,0,10.62,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.225,2.538,1.913,0.983,1.024,0.817,0,0
"2018-01-06 03:41:00",328080,0,-2.664,-3.613,-4.173,72.21,0,12.38,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.85,2.45,1.975,1.15,1.147,0.953,0,0
"2018-01-06 03:42:00",328081,0,-2.653,-3.588,-4.082,72.12,0,15.07,3.95,3.95,3.2,2.45,2.45,2.45,0.475,3.075,2.6,2.075,1.275,1.197,0.98,0,0
"2018-01-06 03:43:00",328082,0,-2.575,-3.447,-3.902,71.93,0,17.89,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.175,2.675,2.063,1.281,1.259,1.102,0,0
"2018-01-06 03:44:00",328083,0,-2.565,-3.307,-3.717,71.36,0,18.22,3.95,3.95,3.2,2.45,2.45,1.7,0.49,3.013,2.663,2.25,1.581,1.472,1.143,0,0
"2018-01-06 03:45:00",328084,0,-2.596,-3.245,-3.523,70.99,0,17.59,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.025,2.525,2.163,1.497,1.513,1.175,0,0
"2018-01-06 03:46:00",328085,0,-2.568,-3.148,-3.391,70.68,0,17.49,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.725,2.338,1.95,1.206,1.275,1.097,0,0
"2018-01-06 03:47:00",328086,0,-2.58,-3.097,-3.304,70.21,0,16.01,3.2,3.2,2.45,1.7,1.7,1.7,0.442,2.75,2.438,1.913,1.001,1.165,1.008,0,0
"2018-01-06 03:48:00",328087,0,-2.564,-3.124,-3.313,70.15,0,14.36,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.613,2.275,1.888,1.165,1.118,0.896,0,0
"2018-01-06 03:49:00",328088,0,-2.571,-3.159,-3.339,70.32,0,11.87,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.363,1.963,1.613,0.698,0.809,0.832,0,0
"2018-01-06 03:50:00",328089,-1,-2.611,-3.225,-3.409,70.5,0,10.84,3.2,2.45,1.7,0,0,0.95,0,2.238,1.788,1.5,0,0,0.269,0,0
"2018-01-06 03:51:00",328090,-1,-2.61,-3.221,-3.439,70.67,0,11.8,3.2,2.45,2.45,0,0,0.95,0,2.463,2.013,1.613,0,0,0.285,0,0
"2018-01-06 03:52:00",328091,-1,-2.647,-3.223,-3.452,70.57,0,13.77,3.2,2.45,2.45,0,0,0.95,0,2.225,1.813,1.488,0,0,0.063,0,0
"2018-01-06 03:53:00",328092,-1,-2.667,-3.271,-3.498,70.64,0,14.69,3.2,2.45,2.45,0.95,0.95,0.95,0.237,2.225,1.863,1.475,0.111,0.063,0.095,0,0
"2018-01-06 03:54:00",328093,-1,-2.638,-3.193,-3.513,70.58,0,12.18,3.2,2.45,2.45,0.95,0.95,0.95,0.285,2.238,1.85,1.425,0.237,0.095,0.142,0,0
"2018-01-06 03:55:00",328094,-1,-2.65,-3.175,-3.497,70.3,0,13.7,3.2,2.45,2.45,0.95,0.95,0.95,0.458,2.35,1.95,1.538,0.332,0.348,0.285,0,0
"2018-01-06 03:56:00",328095,-1,-2.626,-3.149,-3.46,70.11,0,8.45,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.125,1.775,1.563,0.468,0.206,0.507,0,0
"2018-01-06 03:57:00",328096,-1,-2.657,-3.238,-3.464,70.26,0,9.45,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.163,1.85,1.538,0.792,0.554,0.38,0,0
"2018-01-06 03:58:00",328097,-1,-2.645,-3.334,-3.556,70.42,0,7.281,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.263,1.788,1.388,0.285,0.459,0.19,0,0
"2018-01-06 03:59:00",328098,-1,-2.695,-3.494,-3.72,70.95,0,6.082,3.2,2.45,1.7,0,0.95,0.95,0.339,2.35,1.863,1.488,0,0.142,0.095,0,0
"2018-01-06 04:00:00",328099,-1,-2.738,-3.651,-3.877,71.48,0,6.449,3.2,2.45,1.7,0,0,0,0,2.438,1.913,1.475,0,0,0,0,0
"2018-01-06 04:01:00",328100,-1,-2.741,-3.689,-4.012,72.1,0,4.661,3.2,2.45,1.7,0,0,0,0,2.4,1.913,1.5,0,0,0,0,0
"2018-01-06 04:02:00",328101,-1,-2.787,-3.728,-4.1,72.18,0,2.622,3.2,2.45,1.7,0.95,0,0.95,0,2.413,1.9,1.5,0.602,0,0.016,0,0
"2018-01-06 04:03:00",328102,-1,-2.829,-3.795,-4.151,72.38,0,0.741,3.2,2.45,1.7,0.95,0,0.95,0,2.313,1.938,1.525,0.554,0,0.095,0,0
"2018-01-06 04:04:00",328103,-1,-2.884,-3.825,-4.163,72.67,0,0.506,3.2,2.45,1.7,0.95,0.95,0,0.391,2.388,1.95,1.438,0.111,0.206,0,0,0
"2018-01-06 04:05:00",328104,-1,-2.879,-3.762,-4.134,72.86,0,1.812,3.2,2.45,1.7,0,0.95,0,0.368,2.388,1.838,1.363,0,0.174,0,0,0
"2018-01-06 04:06:00",328105,-1,-2.903,-3.772,-4.119,72.63,0,2.863,3.2,2.45,1.7,0,0,0.95,0,2.3,1.713,1.175,0,0,0.016,0,0
"2018-01-06 04:07:00",328106,-1,-2.89,-3.752,-4.121,72.68,0,9.16,2.45,2.45,1.7,0,0,0,0,2.363,1.75,1.15,0,0,0,0,0
"2018-01-06 04:08:00",328107,-1,-2.858,-3.694,-4.095,72.6,0,15.78,2.45,2.45,1.7,0,0,0,0,2.1,1.525,0.987,0,0,0,0,0
"2018-01-06 04:09:00",328108,-1,-2.873,-3.694,-4.078,72.32,0,25.19,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.792,0,0,0,0,0
"2018-01-06 04:10:00",328109,0,-2.845,-3.695,-4.037,72.27,0,33.28,2.45,1.7,1.7,0,0,0,0,1.975,1.35,0.788,0,0,0,0,0
"2018-01-06 04:11:00",328110,0,-2.788,-3.666,-4.028,72.16,0,37.27,2.45,1.7,1.7,0,0,0,0,1.963,1.413,0.861,0,0,0,0,0
"2018-01-06 04:12:00",328111,0,-2.757,-3.601,-3.983,71.99,0,37.46,2.45,2.45,1.7,0,0,0,0,2.025,1.513,1.163,0,0,0,0,0
"2018-01-06 04:13:00",328112,0,-2.733,-3.497,-3.914,71.71,0,36.94,2.45,2.45,1.7,0,0,0,0,2.138,1.613,1.1,0,0,0,0,0
"2018-01-06 04:14:00",328113,0,-2.7,-3.433,-3.871,71.31,0,36.94,3.2,2.45,1.7,0,0,0,0,2.338,1.775,1.3,0,0,0,0,0
"2018-01-06 04:15:00",328114,0,-2.678,-3.381,-3.824,70.93,0,32.81,3.2,2.45,1.7,0,0,0.95,0,2.4,1.825,1.413,0,0,0.048,0,0
"2018-01-06 04:16:00",328115,0,-2.663,-3.304,-3.708,70.54,0,25.02,3.2,2.45,2.45,1.7,0,0.95,0,2.413,1.963,1.55,0.215,0,0.412,0,0
"2018-01-06 04:17:00",328116,0,-2.648,-3.26,-3.608,70.22,0,16.79,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.613,2.037,1.738,1.087,0.921,0.728,0,0
"2018-01-06 04:18:00",328117,0,-2.632,-3.19,-3.546,69.88,0,11,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.675,2.288,2,1.375,1.363,1.087,0,0
"2018-01-06 04:19:00",328118,0,-2.646,-3.189,-3.568,69.56,0,1.929,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.6,2.238,1.925,1.213,1.1,0.776,0,0
"2018-01-06 04:20:00",328119,0,-2.632,-3.251,-3.67,69.5,0,0.844,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.738,2.3,1.95,1.325,1.188,0.88,0,0
"2018-01-06 04:21:00",328120,0,-2.806,-3.635,-3.963,69.63,0,353.5,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.513,1.938,1.563,0.579,0.838,0.633,0,0
"2018-01-06 04:22:00",328121,0,-3.004,-4.086,-4.269,71.54,0,351.3,3.2,2.45,1.7,0,0.95,0.95,0.453,2.6,2.138,1.575,0,0.618,0.427,0,0
"2018-01-06 04:23:00",328122,0,-3.139,-4.249,-4.496,73.36,0,348.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.538,2.1,1.675,0.788,0.82,0.396,0,0
"2018-01-06 04:24:00",328123,0,-3.237,-4.344,-4.632,74.47,0,345.1,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.388,2.175,1.775,0.997,1.022,0.697,0,0
"2018-01-06 04:25:00",328124,0,-3.31,-4.341,-4.726,75.09,0,337.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.288,2.175,1.875,1.163,1.163,0.76,0,0
"2018-01-06 04:26:00",328125,0,-3.41,-4.317,-4.868,75.34,0,330.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.338,2.313,2.025,1.213,1.163,0.728,0,0
"2018-01-06 04:27:00",328126,0,-3.486,-4.354,-5.024,75.33,0,326.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.838,2.563,2.238,1.45,1.35,0.937,0,0
"2018-01-06 04:28:00",328127,0,-3.643,-4.621,-5.239,75.07,0,323.1,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.15,2.513,2.175,1.525,1.425,1.1,0,0
"2018-01-06 04:29:00",328128,0,-3.764,-5.163,-5.675,75.51,0,325.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.65,2.775,2.2,1.463,1.375,1.072,0,0
"2018-01-06 04:30:00",328129,0,-3.768,-5.442,-6.079,77.36,0,329.9,3.95,3.95,3.2,1.7,1.7,1.7,0.349,3.9,3.225,2.363,1.55,1.463,1.125,0,0
"2018-01-06 04:31:00",328130,0,-3.732,-5.349,-6.336,78.86,0,332.3,4.7,3.95,3.2,1.7,1.7,0.95,0.374,3.913,3.363,2.313,1.35,1.3,0.855,0,0
"2018-01-06 04:32:00",328131,0,-3.746,-5.295,-6.484,78.91,0,332.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.688,3.125,2.238,1.25,1.25,0.937,0,0
"2018-01-06 04:33:00",328132,0,-3.737,-5.229,-6.487,78.97,0,332.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.5,2.988,2.175,1.238,1.213,0.804,0,0
"2018-01-06 04:34:00",328133,0,-3.722,-5.145,-6.402,78.8,0,335.9,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.3,2.863,2.025,1.072,1.062,0.776,0,0
"2018-01-06 04:35:00",328134,0,-3.755,-5.006,-6.263,78.55,0,337.5,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.1,2.775,1.988,1.047,0.999,0.649,0,0
"2018-01-06 04:36:00",328135,0,-3.808,-4.856,-6.125,78.09,0,339.2,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.688,2.45,1.863,0.924,0.868,0.38,0,0
"2018-01-06 04:37:00",328136,0,-3.816,-4.763,-5.96,77.5,0,340.3,3.2,2.45,2.45,0.95,0.95,0.95,0.475,2.65,2.2,1.65,0.475,0.459,0.079,0,0
"2018-01-06 04:38:00",328137,0,-3.76,-4.664,-5.755,77.01,0,345.8,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.825,2.25,1.763,0.842,0.889,0.523,0,0
"2018-01-06 04:39:00",328138,0,-3.748,-4.583,-5.57,76.37,0,346.7,3.2,2.45,2.45,0.95,0.95,0.95,0.42,2.638,2.188,1.688,0.554,0.697,0.253,0,0
"2018-01-06 04:40:00",328139,0,-3.79,-4.548,-5.428,75.8,0,347.8,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.475,2.113,1.688,0.817,0.804,0.412,0,0
"2018-01-06 04:41:00",328140,0,-3.854,-4.543,-5.299,75.39,0,347.4,2.45,2.45,1.7,0.95,0.95,0.95,0.402,2.338,1.913,1.575,0.712,0.728,0.222,0,0
"2018-01-06 04:42:00",328141,0,-3.931,-4.66,-5.278,75.2,0,346.9,2.45,2.45,1.7,0.95,0.95,0.95,0.448,2.075,1.7,1.35,0.079,0.633,0.127,0,0
"2018-01-06 04:43:00",328142,0,-3.943,-4.763,-5.23,75.6,0,347.4,2.45,2.45,1.7,0,0.95,0.95,0.428,2.213,1.7,1.413,0,0.681,0.142,0,0
"2018-01-06 04:44:00",328143,0,-3.835,-4.756,-5.13,76.12,0,346.4,3.2,2.45,1.7,0,0.95,0,0.453,2.325,1.813,1.463,0,0.618,0,0,0
"2018-01-06 04:45:00",328144,0,-3.769,-4.682,-5.04,76.21,0,346.9,2.45,2.45,1.7,0,0.95,0,0.38,2.163,1.763,1.4,0,0.19,0,0,0
"2018-01-06 04:46:00",328145,0,-3.765,-4.614,-4.986,75.96,0,346.2,2.45,1.7,1.7,0,0,0,0,1.988,1.638,1.225,0,0,0,0,0
"2018-01-06 04:47:00",328146,0,-3.798,-4.602,-4.989,75.68,0,346.2,2.45,1.7,1.7,0,0,0,0,1.85,1.525,1.087,0,0,0,0,0
"2018-01-06 04:48:00",328147,0,-3.824,-4.57,-4.974,75.62,0,346.2,1.7,1.7,1.7,0,0,0,0,1.588,1.5,1.087,0,0,0,0,0
"2018-01-06 04:49:00",328148,0,-3.848,-4.503,-4.913,75.54,0,346.2,1.7,1.7,1.7,0,0,0,0,1.438,1.413,1.037,0,0,0,0,0
"2018-01-06 04:50:00",328149,-1,-3.866,-4.439,-4.842,75.28,0,344.4,1.7,1.7,1.7,0,0,0,0,1.363,1.313,1.037,0,0,0,0,0
"2018-01-06 04:51:00",328150,-1,-3.86,-4.385,-4.763,74.99,0,342.6,1.7,1.7,1.7,0,0,0,0,1.4,1.275,1.113,0,0,0,0,0
"2018-01-06 04:52:00",328151,-1,-3.833,-4.346,-4.666,74.75,0,338.7,1.7,1.7,1.7,0,0,0,0,1.375,1.125,1.062,0,0,0,0,0
"2018-01-06 04:53:00",328152,-1,-3.837,-4.343,-4.601,74.52,0,336.3,1.7,1.7,1.7,0,0,0,0,1.438,1.175,1.138,0,0,0,0,0
"2018-01-06 04:54:00",328153,-1,-3.847,-4.339,-4.545,74.47,0,333.9,1.7,1.7,1.7,0,0,0.95,0,1.563,1.213,1.188,0,0,0.016,0,0
"2018-01-06 04:55:00",328154,-1,-3.87,-4.329,-4.481,74.43,0,332.5,2.45,1.7,1.7,0,0,0,0,1.65,1.338,1.2,0,0,0,0,0
"2018-01-06 04:56:00",328155,-1,-3.907,-4.344,-4.464,74.36,0,336.1,2.45,1.7,1.7,0,0,0.95,0,1.738,1.463,1.3,0,0,0.206,0,0
"2018-01-06 04:57:00",328156,-1,-3.99,-4.447,-4.498,74.26,0,336.3,2.45,1.7,1.7,0,0,0.95,0,1.75,1.35,1.213,0,0,0.332,0,0
"2018-01-06 04:58:00",328157,-1,-4.038,-4.604,-4.612,74.62,0,336.6,2.45,1.7,1.7,0,0,0.95,0,1.738,1.35,1.062,0,0,0.032,0,0
"2018-01-06 04:59:00",328158,-1,-4.068,-4.693,-4.734,75.19,0,339.3,1.7,1.7,1.7,0,0,0,0,1.675,1.25,0.868,0,0,0,0,0
"2018-01-06 05:00:00",328159,-1,-4.07,-4.796,-4.861,75.52,0,342.2,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.507,0,0,0,0,0
"2018-01-06 05:01:00",328160,-1,-4.069,-4.892,-4.979,75.99,0,345.6,2.45,1.7,0.95,0,0,0,0,1.625,1.1,0.649,0,0,0,0,0
"2018-01-06 05:02:00",328161,-1,-4.072,-4.943,-5.067,76.46,0,345.5,2.45,1.7,0.95,0,0,0,0,1.663,1.175,0.633,0,0,0,0,0
"2018-01-06 05:03:00",328162,-1,-4.065,-4.923,-5.135,76.87,0,349.1,2.45,1.7,0.95,0,0,0,0,1.675,1.188,0.633,0,0,0,0,0
"2018-01-06 05:04:00",328163,-1,-4.095,-4.889,-5.183,76.95,0,348.7,1.7,1.7,0.95,0,0,0,0,1.6,1.313,0.807,0,0,0,0,0
"2018-01-06 05:05:00",328164,-1,-4.142,-4.883,-5.206,76.86,0,348.5,2.45,1.7,1.7,0,0,0,0,1.738,1.5,1.062,0,0,0,0,0
"2018-01-06 05:06:00",328165,-1,-4.178,-4.879,-5.212,76.8,0,348.6,2.45,1.7,1.7,0,0,0,0,1.963,1.65,1.2,0,0,0,0,0
"2018-01-06 05:07:00",328166,-1,-4.215,-4.884,-5.235,76.73,0,349.5,2.45,1.7,1.7,0,0,0,0,2.075,1.7,1.2,0,0,0,0,0
"2018-01-06 05:08:00",328167,-1,-4.251,-4.991,-5.297,76.62,0,350.7,2.45,2.45,1.7,0,0,0,0,2.138,1.75,1.225,0,0,0,0,0
"2018-01-06 05:09:00",328168,-1,-4.156,-5.069,-5.377,77.04,0,357.5,2.45,2.45,1.7,0,0,0,0,2.275,1.8,1.325,0,0,0,0,0
"2018-01-06 05:10:00",328169,0,-4.046,-5.063,-5.396,77.56,0,0.076,3.2,2.45,1.7,0,0,0,0,2.3,1.825,1.413,0,0,0,0,0
"2018-01-06 05:11:00",328170,0,-3.963,-4.92,-5.322,77.66,0,1.348,3.2,2.45,1.7,0,0,0,0,2.5,1.825,1.525,0,0,0,0,0
"2018-01-06 05:12:00",328171,0,-3.953,-4.826,-5.194,77.19,0,1.718,3.2,2.45,1.7,0,0,0.95,0,2.613,1.95,1.638,0,0,0.095,0,0
"2018-01-06 05:13:00",328172,0,-3.922,-4.752,-5.067,76.77,0,3.141,3.2,2.45,2.45,0,0,0,0,2.775,2.15,1.725,0,0,0,0,0
"2018-01-06 05:14:00",328173,0,-3.875,-4.636,-4.967,76.33,0,4.577,3.2,2.45,2.45,0,0,0.95,0,2.688,2.188,1.738,0,0,0.016,0,0
"2018-01-06 05:15:00",328174,0,-3.854,-4.531,-4.899,75.61,0,3.573,3.2,2.45,2.45,0,0,0.95,0,2.525,2.063,1.725,0,0,0.095,0,0
"2018-01-06 05:16:00",328175,0,-3.834,-4.488,-4.817,75.07,0,3.208,3.2,2.45,1.7,0,0,0,0,2.438,1.988,1.663,0,0,0,0,0
"2018-01-06 05:17:00",328176,0,-3.788,-4.4,-4.713,74.74,0,2.369,3.2,2.45,2.45,0,0,0,0,2.4,1.963,1.663,0,0,0,0,0
"2018-01-06 05:18:00",328177,0,-3.724,-4.337,-4.607,74.33,0,3.372,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.063,1.688,0.69,0,0.127,0,0
"2018-01-06 05:19:00",328178,0,-3.741,-4.32,-4.522,74.03,0,1.035,2.45,2.45,2.45,1.7,1.7,0.95,0.49,2.375,2.113,1.813,1.15,0.643,0.697,0,0
"2018-01-06 05:20:00",328179,0,-3.785,-4.316,-4.494,73.86,0,355.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.238,2.075,1.775,1.15,1.062,0.649,0,0
"2018-01-06 05:21:00",328180,0,-3.862,-4.401,-4.528,73.78,0,353,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.163,1.988,1.65,0.924,0.927,0.364,0,0
"2018-01-06 05:22:00",328181,0,-3.949,-4.532,-4.635,73.93,0,352.4,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2.025,1.775,1.425,0.618,0.76,0.206,0,0
"2018-01-06 05:23:00",328182,0,-4.002,-4.662,-4.739,74.49,0,352,2.45,2.45,1.7,0,0.95,0,0.474,1.963,1.775,1.35,0,0.507,0,0,0
"2018-01-06 05:24:00",328183,0,-4.025,-4.685,-4.802,75.16,0,357.2,2.45,2.45,1.7,0,0.95,0,0.442,1.888,1.75,1.35,0,0.301,0,0,0
"2018-01-06 05:25:00",328184,0,-4.031,-4.708,-4.848,75.42,0,357.6,2.45,1.7,1.7,0,0.95,0,0.473,1.85,1.638,1.325,0,0.523,0,0,0
"2018-01-06 05:26:00",328185,0,-4.052,-4.756,-4.873,75.61,0,3.521,3.2,1.7,1.7,0,0.95,0,0.442,2.125,1.6,1.338,0,0.301,0,0,0
"2018-01-06 05:27:00",328186,0,-3.989,-4.757,-4.903,75.96,0,7.581,3.2,2.45,1.7,0,0.95,0,0.171,2.163,1.613,1.263,0,0.032,0,0,0
"2018-01-06 05:28:00",328187,0,-3.994,-4.719,-4.905,76.02,0,8.15,2.45,2.45,1.7,0,0,0,0,2.138,1.725,1.325,0,0,0,0,0
"2018-01-06 05:29:00",328188,0,-3.986,-4.688,-4.883,75.81,0,10.95,2.45,2.45,1.7,0,0,0,0,2.175,1.7,1.313,0,0,0,0,0
"2018-01-06 05:30:00",328189,0,-3.922,-4.645,-4.872,75.64,0,13.39,2.45,2.45,1.7,0,0,0.95,0,2.238,1.75,1.425,0,0,0.095,0,0
"2018-01-06 05:31:00",328190,0,-3.877,-4.627,-4.851,75.32,0,12.89,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.8,1.513,0.662,0,0.554,0,0
"2018-01-06 05:32:00",328191,0,-3.856,-4.597,-4.822,74.98,0,12.56,3.2,2.45,1.7,0.95,0,0.95,0,2.088,1.7,1.438,0.491,0,0.222,0,0
"2018-01-06 05:33:00",328192,0,-3.87,-4.605,-4.805,74.81,0,13.49,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.088,1.7,1.475,0.523,0.111,0.095,0,0
"2018-01-06 05:34:00",328193,0,-3.847,-4.526,-4.759,74.52,0,12.48,2.45,2.45,1.7,0.95,0.95,0.95,0.323,2.025,1.713,1.513,0.697,0.823,0.538,0,0
"2018-01-06 05:35:00",328194,0,-3.826,-4.477,-4.745,74.09,0,14.55,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.288,1.913,1.463,0.633,0.76,0.38,0,0
"2018-01-06 05:36:00",328195,0,-3.81,-4.448,-4.745,73.61,0,11.48,3.2,2.45,1.7,0,0.95,0.95,0.391,2.175,1.763,1.413,0,0.206,0.111,0,0
"2018-01-06 05:37:00",328196,0,-3.801,-4.47,-4.763,73.24,0,18.06,3.2,2.45,2.45,0.95,0.95,0.95,0.471,2.4,1.925,1.563,0.048,0.412,0.158,0,0
"2018-01-06 05:38:00",328197,0,-3.789,-4.478,-4.811,73.04,0,12.59,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.713,2.3,1.888,1.263,1.106,0.674,0,0
"2018-01-06 05:39:00",328198,0,-3.781,-4.417,-4.737,72.82,0,13.19,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.1,2.475,2.125,1.4,1.284,1.047,0,0
"2018-01-06 05:40:00",328199,0,-3.766,-4.389,-4.711,72.4,0,12.57,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.363,2.763,2.263,1.6,1.463,1.188,0,0
"2018-01-06 05:41:00",328200,0,-3.791,-4.381,-4.673,72.26,0,10.45,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.888,2.438,1.938,1.3,1.259,1.031,0,0
"2018-01-06 05:42:00",328201,0,-3.844,-4.363,-4.658,72.26,0,15.38,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.763,2.275,1.9,1.197,1.109,0.905,0,0
"2018-01-06 05:43:00",328202,0,-3.833,-4.381,-4.621,72.26,0,17.54,3.95,3.2,3.2,2.45,2.45,2.45,0.403,3.1,2.5,2.088,1.5,1.45,1.2,0,0
"2018-01-06 05:44:00",328203,0,-3.815,-4.334,-4.512,72.22,0,16.81,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.363,2.788,2.338,1.75,1.725,1.35,0,0
"2018-01-06 05:45:00",328204,0,-3.821,-4.316,-4.436,72.08,0,19.1,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.263,2.788,2.388,1.85,1.763,1.338,0,0
"2018-01-06 05:46:00",328205,0,-3.821,-4.331,-4.426,71.9,0,20.37,3.95,3.95,3.2,2.45,2.45,2.45,0.362,3.063,2.663,2.238,1.763,1.7,1.375,0,0
"2018-01-06 05:47:00",328206,0,-3.863,-4.447,-4.517,72.21,0,19.67,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,2.425,1.975,1.4,1.388,1.093,0,0
"2018-01-06 05:48:00",328207,0,-3.873,-4.446,-4.548,72.54,0,16.72,3.95,3.2,2.45,1.7,1.7,1.7,0.407,2.9,2.563,2.1,1.224,1.284,1.081,0,0
"2018-01-06 05:49:00",328208,0,-3.883,-4.423,-4.566,72.4,0,12.4,3.95,3.2,2.45,1.7,1.7,1.7,0.29,2.963,2.388,1.838,0.898,1.087,0.908,0,0
"2018-01-06 05:50:00",328209,-1,-3.867,-4.416,-4.568,72.31,0,11.63,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.488,2.113,1.413,1.35,1.2,0,0
"2018-01-06 05:51:00",328210,-1,-3.843,-4.364,-4.522,72.08,0,7.567,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.088,2.588,2.188,1.613,1.538,1.197,0,0
"2018-01-06 05:52:00",328211,-1,-3.884,-4.369,-4.495,71.78,0,5.923,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.863,2.413,2.05,1.513,1.513,1.213,0,0
"2018-01-06 05:53:00",328212,-1,-3.892,-4.5,-4.597,72.02,0,6.392,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.713,2.025,1.247,1.3,1.022,0,0
"2018-01-06 05:54:00",328213,-1,-3.881,-4.507,-4.669,72.34,0,4.058,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.263,2.875,2.3,1.563,1.438,1.213,0,0
"2018-01-06 05:55:00",328214,-1,-3.936,-4.527,-4.737,72.33,0,2.261,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.325,2.775,2.188,1.538,1.488,1.225,0,0
"2018-01-06 05:56:00",328215,-1,-3.995,-4.627,-4.862,72.61,0,1.24,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.225,2.763,2.15,1.3,1.238,1.043,0,0
"2018-01-06 05:57:00",328216,-1,-4.082,-4.715,-5.012,73.01,0,0.709,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.075,2.663,2.075,1.184,1.2,0.921,0,0
"2018-01-06 05:58:00",328217,-1,-4.144,-4.836,-5.142,73.33,0,0.692,3.2,2.45,2.45,1.7,1.7,1.7,0.244,2.788,2.4,1.813,0.893,0.997,0.773,0,0
"2018-01-06 05:59:00",328218,-1,-4.174,-4.93,-5.341,73.86,0,358.5,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.65,2.313,1.813,0.896,0.823,0.586,0,0
"2018-01-06 06:00:00",328219,-1,-4.207,-4.937,-5.441,74.39,0,0.412,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.525,2.175,1.788,0.883,0.868,0.523,0,0
"2018-01-06 06:01:00",328220,-1,-4.192,-4.94,-5.51,74.67,0,2.112,3.95,3.2,2.45,1.7,1.7,0.95,0.296,2.688,2.238,1.875,1.006,0.924,0.491,0,0
"2018-01-06 06:02:00",328221,-1,-4.223,-4.913,-5.451,74.8,0,1.259,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.725,2.25,1.813,1.009,0.927,0.475,0,0
"2018-01-06 06:03:00",328222,-1,-4.232,-4.925,-5.439,74.8,0,0.356,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.775,2.3,1.863,0.93,0.804,0.158,0,0
"2018-01-06 06:04:00",328223,-1,-4.264,-4.961,-5.471,74.61,0,2.987,3.95,3.2,2.45,1.7,1.7,1.7,0.377,2.913,2.413,1.8,0.873,0.999,0.773,0,0
"2018-01-06 06:05:00",328224,-1,-4.281,-5.025,-5.497,74.35,0,3.154,3.95,2.45,2.45,1.7,1.7,1.7,0.319,2.888,2.288,1.763,0.914,0.908,0.582,0,0
"2018-01-06 06:06:00",328225,-1,-4.245,-4.99,-5.486,74.47,0,5.831,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3,2.375,1.888,1.022,0.984,0.665,0,0
"2018-01-06 06:07:00",328226,-1,-4.209,-4.908,-5.434,74.17,0,5.049,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.15,2.413,1.875,1.072,1.04,0.633,0,0
"2018-01-06 06:08:00",328227,-1,-4.16,-4.829,-5.331,73.84,0,4.086,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3,2.388,1.963,1.122,1.075,0.76,0,0
"2018-01-06 06:09:00",328228,-1,-4.178,-4.791,-5.232,73.54,0,359.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.875,2.438,2.063,1.325,1.163,0.741,0,0
"2018-01-06 06:10:00",328229,0,-4.188,-4.762,-5.171,73.33,0,2.032,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.025,2.563,2.175,1.35,1.238,0.88,0,0
"2018-01-06 06:11:00",328230,0,-4.217,-4.774,-5.153,73.16,0,1.503,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.725,2.45,2.113,1.25,1.188,0.832,0,0
"2018-01-06 06:12:00",328231,0,-4.258,-4.792,-5.146,73.15,0,0.8,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.775,2.425,2.025,1.263,1.175,0.823,0,0
"2018-01-06 06:13:00",328232,0,-4.272,-4.823,-5.165,73.17,0,0.093,3.95,2.45,2.45,1.7,1.7,0.95,0.29,2.775,2.338,1.888,1.022,1.087,0.744,0,0
"2018-01-06 06:14:00",328233,0,-4.277,-4.84,-5.2,73.28,0,359.1,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.613,2.313,1.863,0.99,0.984,0.649,0,0
"2018-01-06 06:15:00",328234,0,-4.358,-4.877,-5.246,73.36,0,359.6,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.55,2.363,1.825,0.947,0.817,0.301,0,0
"2018-01-06 06:16:00",328235,0,-4.375,-4.947,-5.319,73.52,0,358.1,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.688,2.238,1.8,0.915,0.912,0.507,0,0
"2018-01-06 06:17:00",328236,0,-4.379,-4.999,-5.361,73.76,0,1.781,3.2,2.45,2.45,1.7,1.7,0.95,0.187,2.513,2.238,1.8,1.025,1,0.317,0,0
"2018-01-06 06:18:00",328237,0,-4.437,-5.026,-5.381,74.04,0,2.779,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.6,2.175,1.725,0.868,0.823,0.127,0,0
"2018-01-06 06:19:00",328238,0,-4.433,-5.04,-5.411,74.26,0,5.662,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.7,2.225,1.763,0.94,0.868,0.127,0,0
"2018-01-06 06:20:00",328239,0,-4.413,-5.027,-5.384,74.28,0,7.99,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.888,2.225,1.838,1.125,1.138,0.586,0,0
"2018-01-06 06:21:00",328240,0,-4.308,-5.003,-5.368,74.05,0,9.75,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.263,1.925,1.097,0.974,0.44,0,0
"2018-01-06 06:22:00",328241,0,-4.267,-4.961,-5.319,73.7,0,9.52,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.763,2.338,1.888,1.147,1.113,0.788,0,0
"2018-01-06 06:23:00",328242,0,-4.249,-5.01,-5.382,73.39,0,6.318,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.675,2.288,1.775,0.924,0.94,0.649,0,0
"2018-01-06 06:24:00",328243,0,-4.317,-5.033,-5.471,73.55,0,6.93,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.563,2.225,1.725,0.741,0.861,0.507,0,0
"2018-01-06 06:25:00",328244,0,-4.29,-5.085,-5.538,73.78,0,5.274,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.863,2.4,1.925,0.993,1.018,0.554,0,0
"2018-01-06 06:26:00",328245,0,-4.257,-5.091,-5.569,73.86,0,2.947,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.913,2.55,1.95,1.115,1.081,0.801,0,0
"2018-01-06 06:27:00",328246,0,-4.287,-5.033,-5.607,73.77,0,2.244,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.863,2.538,2.037,1.225,1.163,0.762,0,0
"2018-01-06 06:28:00",328247,0,-4.351,-5.125,-5.65,73.61,0,0.254,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.775,2.575,2.063,1.272,1.2,0.857,0,0
"2018-01-06 06:29:00",328248,0,-4.388,-5.128,-5.694,73.86,0,358.9,3.2,3.2,2.45,1.7,1.7,1.7,0.288,2.65,2.425,1.963,1.037,1.034,0.709,0,0
"2018-01-06 06:30:00",328249,0,-4.453,-5.161,-5.744,73.92,0,355.3,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.425,2.325,1.863,1.1,1.009,0.633,0,0
"2018-01-06 06:31:00",328250,0,-4.564,-5.257,-5.78,74.06,0,351.7,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.4,2.263,1.675,0.804,0.773,0.111,0,0
"2018-01-06 06:32:00",328251,0,-4.662,-5.377,-5.835,74.45,0,351.5,2.45,2.45,1.7,0.95,0.95,0.95,0.354,2.338,2.088,1.65,0.871,0.792,0.079,0,0
"2018-01-06 06:33:00",328252,0,-4.737,-5.478,-5.842,74.96,0,353.8,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.313,1.888,1.5,0.523,0.206,0.032,0,0
"2018-01-06 06:34:00",328253,0,-4.801,-5.589,-5.872,75.51,0,352.4,2.45,2.45,1.7,0,0,0,0,2.213,1.8,1.363,0,0,0,0,0
"2018-01-06 06:35:00",328254,0,-4.842,-5.671,-5.906,76.01,0,354.7,2.45,2.45,1.7,0,0,0.95,0,2.275,1.825,1.438,0,0,0.142,0,0
"2018-01-06 06:36:00",328255,0,-4.862,-5.725,-5.96,76.45,0,353.9,2.45,2.45,1.7,0,0,0.95,0,2.313,1.875,1.475,0,0,0.063,0,0
"2018-01-06 06:37:00",328256,0,-4.882,-5.729,-6.027,77,0,351.9,3.2,2.45,1.7,0,0,0.95,0,2.413,2.088,1.6,0,0,0.285,0,0
"2018-01-06 06:38:00",328257,0,-4.893,-5.666,-6.029,77.18,0,354.1,3.2,2.45,1.7,0,0,0.95,0,2.438,2.05,1.55,0,0,0.222,0,0
"2018-01-06 06:39:00",328258,0,-4.895,-5.599,-6.013,76.98,0,356.8,3.2,2.45,2.45,0,0,0.95,0,2.45,2.113,1.638,0,0,0.016,0,0
"2018-01-06 06:40:00",328259,0,-4.899,-5.577,-5.976,76.68,0,358.4,3.2,2.45,2.45,0,0,0,0,2.475,2.113,1.625,0,0,0,0,0
"2018-01-06 06:41:00",328260,0,-4.893,-5.558,-5.948,76.47,0,358.6,3.2,2.45,2.45,0,0,0.95,0,2.438,2.125,1.625,0,0,0.253,0,0
"2018-01-06 06:42:00",328261,0,-4.892,-5.564,-5.935,76.24,0,0.252,3.2,2.45,2.45,1.7,0,0.95,0,2.613,2.163,1.75,0.879,0,0.665,0,0
"2018-01-06 06:43:00",328262,0,-4.884,-5.577,-5.922,76.12,0,0.387,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2.213,1.75,0.984,0,0.602,0,0
"2018-01-06 06:44:00",328263,0,-4.863,-5.581,-5.906,75.99,0,359.8,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.2,1.738,0.924,0,0.665,0,0
"2018-01-06 06:45:00",328264,0,-4.845,-5.639,-5.922,75.93,0,0.281,3.2,2.45,2.45,1.7,0,0.95,0,2.663,2.275,1.725,1.034,0,0.712,0,0
"2018-01-06 06:46:00",328265,0,-4.874,-5.667,-5.947,76.11,0,355.7,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.113,1.688,0.984,0,0.538,0,0
"2018-01-06 06:47:00",328266,0,-4.918,-5.69,-5.94,76.38,0,356.7,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.15,1.713,1.018,0,0.586,0,0
"2018-01-06 06:48:00",328267,0,-4.906,-5.716,-5.963,76.6,0,359.7,3.2,2.45,2.45,1.7,0,0.95,0,2.725,2.163,1.725,0.949,0,0.396,0,0
"2018-01-06 06:49:00",328268,0,-4.887,-5.721,-5.97,76.74,0,359,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2.138,1.663,0.788,0,0.095,0,0
"2018-01-06 06:50:00",328269,-1,-4.915,-5.743,-5.99,76.86,0,359.5,3.2,2.45,1.7,0.95,0,0,0,2.55,2.113,1.6,0.839,0,0,0,0
"2018-01-06 06:51:00",328270,-1,-4.936,-5.767,-5.976,76.97,0,359,3.2,2.45,1.7,0.95,0,0,0,2.438,1.988,1.5,0.728,0,0,0,0
"2018-01-06 06:52:00",328271,-1,-4.955,-5.786,-5.983,77.07,0,356.6,2.45,2.45,1.7,1.7,0,0.95,0,2.4,1.913,1.513,0.959,0,0.523,0,0
"2018-01-06 06:53:00",328272,-1,-4.959,-5.812,-5.987,77.25,0,352.3,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.963,1.588,1.037,0,0.618,0,0
"2018-01-06 06:54:00",328273,-1,-4.947,-5.807,-5.966,77.37,0,349.7,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.888,1.6,1.05,0,0.602,0,0
"2018-01-06 06:55:00",328274,-1,-4.947,-5.781,-5.954,77.39,0,346.8,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.913,1.588,1.075,0,0.681,0,0
"2018-01-06 06:56:00",328275,-1,-4.961,-5.778,-5.97,77.34,0,342.8,2.45,2.45,1.7,1.7,0,0.95,0,2.263,1.813,1.638,1.062,0,0.57,0,0
"2018-01-06 06:57:00",328276,-1,-5.012,-5.799,-6.018,77.39,0,342,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.688,1.6,0.896,0,0.523,0,0
"2018-01-06 06:58:00",328277,-1,-5.053,-5.818,-6.119,77.42,0,339.4,2.45,2.45,1.7,0.95,0,0.95,0,2.063,1.7,1.6,0.839,0,0.317,0,0
"2018-01-06 06:59:00",328278,-1,-5.071,-5.85,-6.246,77.43,0,337,2.45,2.45,1.7,0.95,0,0.95,0,2.1,1.788,1.575,0.649,0,0.253,0,0
"2018-01-06 07:00:00",328279,-1,-5.112,-5.895,-6.359,77.49,0,337.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.8,1.575,0.095,0,0,0,0
"2018-01-06 07:01:00",328280,-1,-5.156,-5.942,-6.427,77.56,0,337.4,2.45,2.45,1.7,0,0,0.95,0,2.25,1.913,1.638,0,0,0.523,0,0
"2018-01-06 07:02:00",328281,-1,-5.179,-5.989,-6.466,77.69,0,339.1,2.45,2.45,1.7,0,0,0.95,0,2.388,1.963,1.688,0,0,0.412,0,0
"2018-01-06 07:03:00",328282,-1,-5.191,-6.011,-6.497,77.85,0,338.5,3.2,2.45,2.45,0,0,0.95,0,2.388,1.925,1.663,0,0,0.412,0,0
"2018-01-06 07:04:00",328283,-1,-5.207,-6.034,-6.509,78,0,337.5,2.45,2.45,1.7,0,0,0.95,0,2.313,1.863,1.575,0,0,0.491,0,0
"2018-01-06 07:05:00",328284,-1,-5.253,-6.029,-6.495,78.1,0,336.3,2.45,2.45,1.7,0,0,0.95,0,2.213,1.775,1.538,0,0,0.507,0,0
"2018-01-06 07:06:00",328285,-1,-5.279,-6.045,-6.503,78.12,0,336,2.45,2.45,1.7,0,0,0.95,0,2.175,1.775,1.5,0,0,0.19,0,0
"2018-01-06 07:07:00",328286,-1,-5.297,-6.044,-6.524,78.19,0,336.9,2.45,2.45,1.7,0,0,0.95,0,2.188,1.8,1.5,0,0,0.427,0,0
"2018-01-06 07:08:00",328287,-1,-5.324,-6.035,-6.541,78.22,0,336.6,2.45,2.45,1.7,0,0,0.95,0,2.175,1.738,1.463,0,0,0.443,0,0
"2018-01-06 07:09:00",328288,-1,-5.34,-6.06,-6.585,78.11,0,337.2,2.45,2.45,1.7,0,0,0.95,0,2.188,1.725,1.425,0,0,0.586,0,0
"2018-01-06 07:10:00",328289,0,-5.354,-6.101,-6.656,78.04,0,336.3,2.45,1.7,1.7,0,0,0.95,0,2.113,1.675,1.375,0,0,0.19,0,0
"2018-01-06 07:11:00",328290,0,-5.375,-6.147,-6.724,78.14,0,334.1,2.45,1.7,1.7,0,0,0.95,0,2.05,1.638,1.35,0,0,0.348,0,0
"2018-01-06 07:12:00",328291,0,-5.381,-6.158,-6.764,78.28,0,333.3,2.45,1.7,1.7,0,0,0.95,0,2.037,1.675,1.4,0,0,0.554,0,0
"2018-01-06 07:13:00",328292,0,-5.398,-6.176,-6.784,78.29,0,329.7,2.45,2.45,1.7,0,0,0.95,0,1.975,1.725,1.413,0,0,0.618,0,0
"2018-01-06 07:14:00",328293,0,-5.405,-6.171,-6.797,78.32,0,326.5,2.45,2.45,1.7,0,0,0.95,0,2,1.775,1.513,0,0,0.649,0,0
"2018-01-06 07:15:00",328294,0,-5.446,-6.147,-6.801,78.33,0,319.8,2.45,2.45,1.7,0,0,0.95,0,1.913,1.813,1.525,0,0,0.633,0,0
"2018-01-06 07:16:00",328295,0,-5.5,-6.215,-6.838,78.02,0,313,2.45,2.45,1.7,0,0,0.95,0,1.988,1.8,1.575,0,0,0.712,0,0
"2018-01-06 07:17:00",328296,0,-5.533,-6.388,-6.888,78.03,0,312.5,2.45,2.45,1.7,0,0,0.95,0,2.1,1.775,1.563,0,0,0.618,0,0
"2018-01-06 07:18:00",328297,0,-5.543,-6.513,-6.927,78.68,0,313.2,2.45,2.45,1.7,0,0,0.95,0,2.125,1.788,1.538,0,0,0.586,0,0
"2018-01-06 07:19:00",328298,0,-5.525,-6.625,-6.967,79.33,0,314.3,2.45,2.45,1.7,0,0,0.95,0,2.15,1.863,1.525,0,0,0.665,0,0
"2018-01-06 07:20:00",328299,0,-5.536,-6.71,-6.986,79.86,0,313.3,2.45,2.45,1.7,0,0,0.95,0,2.088,1.85,1.538,0,0,0.681,0,0
"2018-01-06 07:21:00",328300,0,-5.549,-6.766,-7.006,80.2,0,312.4,2.45,2.45,1.7,0,0,0.95,0,2.125,1.925,1.538,0,0,0.712,0,0
"2018-01-06 07:22:00",328301,0,-5.539,-6.782,-7.005,80.5,0,314.6,2.45,2.45,1.7,0,0.95,0.95,0.354,2.188,1.975,1.588,0,0.158,0.728,0,0
"2018-01-06 07:23:00",328302,0,-5.548,-6.792,-7.022,80.7,0,318.2,2.45,2.45,1.7,0,0.95,0.95,0.402,2.225,2.063,1.65,0,0.222,0.744,0,0
"2018-01-06 07:24:00",328303,0,-5.538,-6.768,-7.032,80.8,0,320.7,2.45,2.45,2.45,0,0,0.95,0,2.3,2.138,1.713,0,0,0.744,0,0
"2018-01-06 07:25:00",328304,0,-5.518,-6.733,-7.031,80.6,0,323.2,2.45,2.45,2.45,0,0,0.95,0,2.338,2.188,1.738,0,0,0.712,0,0
"2018-01-06 07:26:00",328305,0,-5.477,-6.722,-7.023,80.5,0,325.2,2.45,2.45,1.7,0,0,0.95,0,2.313,2.05,1.663,0,0,0.633,0,0
"2018-01-06 07:27:00",328306,0,-5.441,-6.707,-7.014,80.3,0,325.9,2.45,2.45,1.7,0,0,0.95,0,2.25,1.95,1.588,0,0,0.586,0,0
"2018-01-06 07:28:00",328307,0,-5.438,-6.696,-7.015,80.1,0,325.8,2.45,2.45,1.7,0,0,0.95,0,2.225,1.85,1.563,0,0,0.554,0,0
"2018-01-06 07:29:00",328308,0,-5.45,-6.617,-7.005,80.2,0,329.2,2.45,2.45,1.7,0,0,0.95,0,2.238,1.863,1.5,0,0,0.142,0,0
"2018-01-06 07:30:00",328309,0,-5.49,-6.536,-7.004,80,0,334.7,2.45,2.45,1.7,0,0,0.95,0,2.25,1.863,1.45,0,0,0.063,0,0
"2018-01-06 07:31:00",328310,0,-5.499,-6.487,-6.998,79.69,0,340.7,2.45,2.45,1.7,0,0,0.95,0,2.338,1.888,1.538,0,0,0.269,0,0
"2018-01-06 07:32:00",328311,0,-5.498,-6.422,-6.972,79.35,0,345.9,2.45,2.45,1.7,0.95,0,0,0,2.413,1.875,1.575,0.728,0,0,0,0
"2018-01-06 07:33:00",328312,0,-5.511,-6.375,-6.939,79.11,0,349.1,2.45,2.45,1.7,0.95,0,0,0,2.35,1.875,1.538,0.681,0,0,0,0
"2018-01-06 07:34:00",328313,0,-5.504,-6.349,-6.875,78.83,0,353.1,2.45,2.45,1.7,0.95,0,0,0,2.138,1.825,1.488,0.523,0,0,0,0
"2018-01-06 07:35:00",328314,0,-5.499,-6.324,-6.773,78.62,0,0.251,2.45,2.45,1.7,0,0,0,0,2.138,1.763,1.463,0,0,0,0,0
"2018-01-06 07:36:00",328315,0,-5.39,-6.255,-6.676,78.35,0,0.096,2.45,2.45,1.7,0,0,0,0,2.288,1.838,1.438,0,0,0,0,0
"2018-01-06 07:37:00",328316,0,-5.315,-6.275,-6.595,77.99,0,0.099,2.45,2.45,1.7,0,0,0,0,2.125,1.775,1.388,0,0,0,0,0
"2018-01-06 07:38:00",328317,0,-5.266,-6.253,-6.544,77.93,0,356.9,2.45,2.45,1.7,0,0,0,0,2.088,1.725,1.425,0,0,0,0,0
"2018-01-06 07:39:00",328318,0,-5.246,-6.212,-6.505,77.9,0,351.5,2.45,1.7,1.7,0,0,0,0,1.95,1.613,1.288,0,0,0,0,0
"2018-01-06 07:40:00",328319,0,-5.305,-6.21,-6.487,77.72,0,351.1,2.45,1.7,1.7,0,0,0,0,1.963,1.575,1.313,0,0,0,0,0
"2018-01-06 07:41:00",328320,0,-5.359,-6.213,-6.471,77.65,0,353.1,2.45,1.7,1.7,0,0,0.95,0,1.988,1.613,1.263,0,0,0.016,0,0
"2018-01-06 07:42:00",328321,0,-5.355,-6.227,-6.454,77.63,0,0.168,2.45,1.7,1.7,0,0,0,0,2.088,1.663,1.3,0,0,0,0,0
"2018-01-06 07:43:00",328322,0,-5.348,-6.263,-6.431,77.64,0,0.263,2.45,1.7,1.7,0,0,0,0,2.15,1.6,1.25,0,0,0,0,0
"2018-01-06 07:44:00",328323,0,-5.337,-6.279,-6.423,77.75,0,1.042,2.45,1.7,1.7,0,0,0,0,2.125,1.625,1.288,0,0,0,0,0
"2018-01-06 07:45:00",328324,0,-5.347,-6.273,-6.403,77.83,0,3.871,2.45,1.7,1.7,0,0,0,0,2.075,1.55,1.3,0,0,0,0,0
"2018-01-06 07:46:00",328325,0,-5.34,-6.24,-6.367,77.78,0,6.477,3.2,1.7,1.7,0,0,0,0,2.138,1.525,1.275,0,0,0,0,0
"2018-01-06 07:47:00",328326,0,-5.31,-6.235,-6.35,77.64,0,10.24,2.45,2.45,1.7,0,0,0,0,2.263,1.625,1.338,0,0,0,0,0
"2018-01-06 07:48:00",328327,0,-5.291,-6.163,-6.307,77.56,0,15.77,2.45,2.45,1.7,0,0,0,0,2.275,1.625,1.338,0,0,0,0,0
"2018-01-06 07:49:00",328328,0,-5.228,-6.089,-6.263,77.24,0,21.69,2.45,2.45,1.7,0,0,0,0,2.175,1.738,1.313,0,0,0,0,0
"2018-01-06 07:50:00",328329,-1,-5.193,-5.964,-6.199,76.68,0,25.21,2.45,2.45,1.7,0.95,0,0,0,2.1,1.75,1.313,0.048,0,0,0,0
"2018-01-06 07:51:00",328330,-1,-5.176,-5.866,-6.139,75.9,0,29.62,3.2,2.45,1.7,0.95,0,0,0,2.113,1.75,1.413,0.063,0,0,0,0
"2018-01-06 07:52:00",328331,-1,-5.15,-5.806,-6.074,75.26,0,33.42,3.2,2.45,1.7,0.95,0,0,0,2.338,1.875,1.475,0.032,0,0,0,0
"2018-01-06 07:53:00",328332,-1,-5.139,-5.774,-6.025,74.73,0,34.54,3.2,2.45,2.45,0.95,0,0.95,0,2.5,2.025,1.6,0.016,0,0.618,0,0
"2018-01-06 07:54:00",328333,-1,-5.127,-5.727,-6.001,74.4,0,35.6,3.2,2.45,2.45,0.95,0,0.95,0,2.575,2.188,1.625,0.079,0,0.681,0,0
"2018-01-06 07:55:00",328334,-1,-5.149,-5.727,-6.041,74.08,0,39.11,3.2,2.45,1.7,0,0,0.95,0,2.6,2.063,1.525,0,0,0.57,0,0
"2018-01-06 07:56:00",328335,-1,-5.202,-5.808,-6.092,74.09,0,34.36,3.2,2.45,1.7,0.95,0,0.95,0,2.538,2.088,1.6,0.285,0,0.507,0,0
"2018-01-06 07:57:00",328336,-1,-5.277,-5.911,-6.138,74.42,0,32.92,3.2,2.45,1.7,0.95,0,0.95,0,2.65,2.088,1.525,0.523,0,0.348,0,0
"2018-01-06 07:58:00",328337,-1,-5.323,-5.985,-6.189,74.83,0,31.3,3.2,2.45,1.7,0,0,0.95,0,2.513,1.95,1.413,0,0,0.016,0,0
"2018-01-06 07:59:00",328338,-1,-5.343,-6.021,-6.178,75.33,0,28.68,3.2,2.45,1.7,0,0,0,0,2.25,1.813,1.338,0,0,0,0,0
"2018-01-06 08:00:00",328339,-1,-5.356,-6.004,-6.137,75.64,0,26.57,2.45,2.45,1.7,0,0,0,0,2.138,1.625,1.163,0,0,0,0,0
"2018-01-06 08:01:00",328340,-1,-5.376,-5.964,-6.065,75.67,0,24.61,2.45,1.7,1.7,0,0,0,0,2.013,1.588,1.125,0,0,0,0,0
"2018-01-06 08:02:00",328341,-1,-5.369,-5.904,-5.958,75.46,0,24.18,2.45,1.7,1.7,0,0,0,0,1.863,1.463,1.175,0,0,0,0,0
"2018-01-06 08:03:00",328342,-1,-5.349,-5.849,-5.851,75.13,0,23.73,2.45,2.45,1.7,0,0,0,0,2.125,1.575,1.163,0,0,0,0,0
"2018-01-06 08:04:00",328343,-1,-5.287,-5.778,-5.776,74.77,0,24.09,3.2,2.45,1.7,0.95,0,0.95,0,2.313,1.713,1.225,0.048,0,0.048,0,0
"2018-01-06 08:05:00",328344,-1,-5.26,-5.734,-5.705,74.42,0,26.5,2.45,2.45,1.7,0,0,0.95,0,2.188,1.75,1.325,0,0,0.142,0,0
"2018-01-06 08:06:00",328345,-1,-5.235,-5.678,-5.607,74.15,0,27.57,2.45,2.45,1.7,0,0,0.95,0,2.163,1.725,1.438,0,0,0.222,0,0
"2018-01-06 08:07:00",328346,-1,-5.218,-5.64,-5.539,73.87,0,28.32,2.45,2.45,1.7,0,0,0,0,2.188,1.7,1.325,0,0,0,0,0
"2018-01-06 08:08:00",328347,-1,-5.207,-5.634,-5.501,73.72,0,26.75,2.45,2.45,1.7,0,0,0.95,0,2.225,1.675,1.275,0,0,0.142,0,0
"2018-01-06 08:09:00",328348,-1,-5.195,-5.641,-5.493,73.72,0,30.27,2.45,2.45,1.7,0,0,0.95,0,2.138,1.763,1.275,0,0,0.237,0,0
"2018-01-06 08:10:00",328349,0,-5.207,-5.63,-5.477,73.76,0,31.17,3.2,2.45,2.45,0,0,0,0,2.338,1.825,1.413,0,0,0,0,0
"2018-01-06 08:11:00",328350,0,-5.188,-5.605,-5.443,73.76,0,32.02,3.2,2.45,2.45,0.95,0,0.95,0,2.425,1.888,1.475,0.063,0,0.253,0,0
"2018-01-06 08:12:00",328351,0,-5.188,-5.589,-5.396,73.85,0,31.65,3.2,2.45,2.45,1.7,0,0.95,0,2.488,1.825,1.463,0.263,0,0.538,0,0
"2018-01-06 08:13:00",328352,0,-5.181,-5.58,-5.348,73.84,0,28.42,3.2,2.45,1.7,0.95,0,0.95,0,2.288,1.688,1.363,0.111,0,0.158,0,0
"2018-01-06 08:14:00",328353,0,-5.176,-5.567,-5.284,73.98,0,29.36,3.2,2.45,2.45,0.95,0,0.95,0,2.363,1.663,1.234,0.063,0,0.174,0,0
"2018-01-06 08:15:00",328354,0,-5.148,-5.517,-5.204,73.84,0,26.87,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.713,1.413,0.474,0,0.487,0,0
"2018-01-06 08:16:00",328355,0,-5.137,-5.441,-5.12,73.37,0,23.91,2.45,2.45,1.7,1.7,0,1.7,0,2.15,1.788,1.55,0.718,0,0.778,0,0
"2018-01-06 08:17:00",328356,0,-5.102,-5.386,-5.042,72.95,0,23.05,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.713,1.5,0.743,0,0.715,0,0
"2018-01-06 08:18:00",328357,0,-5.057,-5.31,-4.97,72.78,0,24.12,3.2,3.2,2.45,1.7,0,1.7,0,2.263,1.975,1.65,0.921,0,0.895,0,0
"2018-01-06 08:19:00",328358,0,-5.036,-5.276,-4.9,72.72,0,23.65,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.025,1.675,0.932,0,0.911,0,0
"2018-01-06 08:20:00",328359,0,-4.985,-5.227,-4.849,72.33,0,24.5,3.2,3.2,2.45,1.7,1.7,1.7,0.639,2.575,2.188,1.975,1.397,0.648,0.951,0,0
"2018-01-06 08:21:00",328360,0,-4.97,-5.189,-4.816,72.12,0,21.83,3.2,2.45,2.45,1.7,1.7,1.7,0.589,2.363,2.025,1.8,1.124,0.642,0.731,0,0
"2018-01-06 08:22:00",328361,0,-4.932,-5.147,-4.769,72.29,0,22.48,3.2,2.45,2.45,1.7,0,1.7,0,2.3,2,1.713,1.07,0,0.661,0,0
"2018-01-06 08:23:00",328362,0,-4.901,-5.105,-4.703,72.08,0,17.5,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.55,1.325,0.183,0,0.424,0,0
"2018-01-06 08:24:00",328363,0,-4.882,-5.073,-4.63,72.39,0,12.27,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.413,1.159,0.032,0,0.206,0,0
"2018-01-06 08:25:00",328364,0,-4.859,-5.055,-4.558,72.38,0,12.06,2.45,2.45,1.7,0.95,0,0.95,0,1.825,1.65,1.35,0.142,0,0.491,0,0
"2018-01-06 08:26:00",328365,0,-4.831,-5.021,-4.492,71.89,0,8.31,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.538,1.363,0.392,0,0.757,0,0
"2018-01-06 08:27:00",328366,0,-4.822,-5.046,-4.486,71.76,0,9.7,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.6,1.5,0.626,0,0.807,0,0
"2018-01-06 08:28:00",328367,0,-4.817,-5.082,-4.488,71.65,0,9.63,2.45,2.45,1.7,0.95,0,0.95,0,1.775,1.5,1.363,0.063,0,0.443,0,0
"2018-01-06 08:29:00",328368,0,-4.802,-5.127,-4.503,71.83,0,9.47,2.45,1.7,1.7,0.95,0,1.7,0,1.75,1.363,1.163,0.111,0,0.313,0,0
"2018-01-06 08:30:00",328369,0,-4.806,-5.149,-4.509,72.23,0,7.687,2.45,1.7,1.7,0,0,0,0,1.663,1.375,1.138,0,0,0,0,0
"2018-01-06 08:31:00",328370,0,-4.833,-5.159,-4.479,72.72,0,4.591,2.45,1.7,1.7,0,0,0.95,0,1.65,1.413,1.15,0,0,0.269,0,0
"2018-01-06 08:32:00",328371,0,-4.841,-5.176,-4.483,72.61,0,6.596,2.45,2.45,1.7,0,0,1.7,0,1.9,1.613,1.197,0,0,0.598,0,0
"2018-01-06 08:33:00",328372,0,-4.831,-5.15,-4.462,72.64,0,4.919,2.45,1.7,1.7,0,0,0.95,0,1.788,1.4,1.213,0,0,0.222,0,0
"2018-01-06 08:34:00",328373,0,-4.839,-5.143,-4.45,72.95,0,3.272,2.45,1.7,1.7,0,0,0.95,0,1.713,1.313,0.968,0,0,0.158,0,0
"2018-01-06 08:35:00",328374,0,-4.827,-5.117,-4.388,73.55,0,4.349,2.45,1.7,1.7,0,0,0.95,0,1.538,1.109,0.842,0,0,0.063,0,0
"2018-01-06 08:36:00",328375,0,-4.81,-5.058,-4.315,73.98,0,5.505,1.7,1.7,0.95,0,0,0.95,0,1.225,0.823,0.697,0,0,0.032,0,0
"2018-01-06 08:37:00",328376,0,-4.775,-4.981,-4.219,74.64,0,8.38,1.7,1.7,1.7,0,0,0.95,0,1.309,1.071,0.993,0,0,0.237,0,0
"2018-01-06 08:38:00",328377,0,-4.73,-4.962,-4.172,73.7,0,13.66,2.45,1.7,1.7,0,0,0.95,0,1.638,1.288,1.213,0,0,0.443,0,0
"2018-01-06 08:39:00",328378,0,-4.69,-4.902,-4.113,73.39,0,15.33,1.7,1.7,1.7,0,0,0.95,0,1.525,1.188,1.047,0,0,0.253,0,0
"2018-01-06 08:40:00",328379,0,-4.586,-4.797,-4.035,74.06,0,23.68,2.45,2.45,1.7,0.95,0,1.7,0,1.7,1.3,1.152,0.063,0,0.503,0,0
"2018-01-06 08:41:00",328380,0,-4.418,-4.651,-3.896,73.75,0,25.64,2.45,1.7,1.7,0,0,0.95,0,1.65,1.288,1.1,0,0,0.317,0,0
"2018-01-06 08:42:00",328381,0,-4.272,-4.462,-3.773,73.12,0,23.27,3.2,2.45,2.45,1.7,0,1.7,0,1.975,1.738,1.688,0.862,0,0.784,0,0
"2018-01-06 08:43:00",328382,0,-4.187,-4.335,-3.654,71.42,0,18.97,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.975,1.613,0.912,0,1.018,0,0
"2018-01-06 08:44:00",328383,0,-4.129,-4.257,-3.609,69.76,0,21.35,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.075,2.013,1.543,0,1.197,0,0
"2018-01-06 08:45:00",328384,0,-4.1,-4.208,-3.579,68.56,0,22.69,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.488,2.425,2.025,0,1.5,0,0
"2018-01-06 08:46:00",328385,0,-4.055,-4.126,-3.536,68.31,0,14.2,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.613,1.431,0.723,0,0.807,0,0
"2018-01-06 08:47:00",328386,0,-3.969,-4.02,-3.455,69.06,0,18.79,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.6,1.563,0.795,0,0.843,0,0
"2018-01-06 08:48:00",328387,0,-3.903,-3.96,-3.371,68.39,0,15.09,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.663,1.509,0.778,0,0.671,0,0
"2018-01-06 08:49:00",328388,0,-3.879,-3.928,-3.289,67.69,0,9.86,2.45,2.45,2.45,2.45,0,1.7,0,2.15,2.063,1.85,1.218,0,1.118,0,0
"2018-01-06 08:50:00",328389,-1,-3.847,-3.923,-3.228,67.19,0,9.24,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.7,1.638,0.9,0,1.065,0,0
"2018-01-06 08:51:00",328390,-1,-3.771,-3.81,-3.109,68.73,0,355.6,2.45,1.7,1.7,1.7,0,1.7,0,1.4,1.438,1.4,0.506,0,0.851,0,0
"2018-01-06 08:52:00",328391,-1,-3.767,-3.795,-3.007,69.77,0,353,2.45,2.45,2.45,1.7,0,1.7,0,1.3,1.5,1.413,0.215,0,0.614,0,0
"2018-01-06 08:53:00",328392,-1,-3.766,-3.831,-2.965,69.57,0,349.7,2.45,2.45,2.45,1.7,0,1.7,0,1.447,1.5,1.325,0.278,0,0.481,0,0
"2018-01-06 08:54:00",328393,-1,-3.765,-3.854,-2.971,68.94,0,353.1,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.738,1.713,1.064,0,1.081,0,0
"2018-01-06 08:55:00",328394,-1,-3.723,-3.812,-3.006,68.67,0,355.5,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.688,1.563,1.039,0,1.062,0,0
"2018-01-06 08:56:00",328395,-1,-3.68,-3.755,-2.963,69.98,0,355.8,1.7,1.7,1.7,1.7,0,1.7,0,1.575,1.525,1.425,0.687,0,0.817,0,0
"2018-01-06 08:57:00",328396,-1,-3.644,-3.711,-2.931,70,0,345.9,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.638,1.563,0.834,0,0.973,0,0
"2018-01-06 08:58:00",328397,-1,-3.574,-3.635,-2.83,70.68,0,348.8,3.2,2.45,2.45,1.7,0,1.7,0,1.75,1.538,1.438,0.569,0,0.93,0,0
"2018-01-06 08:59:00",328398,-1,-3.586,-3.555,-2.72,71.3,0,339.4,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.763,1.663,0.991,0,1.012,0,0
"2018-01-06 09:00:00",328399,-1,-3.617,-3.676,-2.8,69.73,0,349.8,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.7,1.75,1.288,0,1.197,0,0
"2018-01-06 09:01:00",328400,-1,-3.539,-3.691,-2.83,69.41,0,355.1,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.65,1.525,0.844,0,0.917,0,0
"2018-01-06 09:02:00",328401,-1,-3.463,-3.572,-2.748,69.59,0,349.5,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.713,1.588,0.727,0,0.927,0,0
"2018-01-06 09:03:00",328402,-1,-3.48,-3.586,-2.727,69.26,0,342.3,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.688,1.613,0.715,0,0.933,0,0
"2018-01-06 09:04:00",328403,-1,-3.46,-3.589,-2.717,69.06,0,343.1,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.925,1.913,1.068,0,1.172,0,0
"2018-01-06 09:05:00",328404,-1,-3.358,-3.451,-2.612,69.84,0,3.715,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.913,1.788,1.132,0,1.023,0,0
"2018-01-06 09:06:00",328405,-1,-3.184,-3.244,-2.436,68.69,0,9.1,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.138,1.963,1.383,0,1.19,0,0
"2018-01-06 09:07:00",328406,-1,-3.055,-3.114,-2.363,65.12,0,38.86,4.7,3.95,3.95,3.2,3.2,2.45,0.836,3.263,3,2.725,1.618,1.773,1.825,0,0
"2018-01-06 09:08:00",328407,-1,-2.892,-2.877,-2.217,64.29,0,14.38,3.95,3.95,3.95,3.2,3.2,2.45,0.64,2.675,2.625,2.35,1.925,1.65,1.35,0,0
"2018-01-06 09:09:00",328408,-1,-2.922,-2.906,-2.234,62.01,0,19.6,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.625,3.35,2.975,2.488,2.313,1.838,0,0
"2018-01-06 09:10:00",328409,0,-2.916,-2.959,-2.309,60.72,0,33.7,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.288,3.163,2.925,2.5,2.3,1.763,0,0
"2018-01-06 09:11:00",328410,0,-2.868,-2.884,-2.251,60.89,0,31.87,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.438,3.313,3.025,2.5,2.388,1.838,0,0
"2018-01-06 09:12:00",328411,0,-2.882,-2.859,-2.241,60.33,0,27.21,4.7,4.7,3.95,3.95,3.95,3.2,0.694,3.688,3.188,2.825,2.263,2.375,1.988,0,0
"2018-01-06 09:13:00",328412,0,-2.799,-2.674,-2.082,61.08,0,32.19,3.95,3.95,3.2,2.45,3.2,2.45,0.413,2.988,2.95,2.65,1.313,1.988,1.688,0,0
"2018-01-06 09:14:00",328413,0,-2.702,-2.646,-2.08,60.33,0,37.68,3.95,3.95,3.95,2.45,3.95,3.2,0.507,3.313,3.213,3.025,1.778,2.375,2,0,0
"2018-01-06 09:15:00",328414,0,-2.657,-2.63,-2.056,60.19,0,36.46,4.7,4.7,3.95,3.2,3.95,3.2,0.537,3.475,3.513,3.35,2.047,2.775,2.35,0,0
"2018-01-06 09:16:00",328415,0,-2.686,-2.711,-2.126,59.27,0,36.5,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.45,3.375,3.113,2.3,2.513,2.063,0,0
"2018-01-06 09:17:00",328416,0,-2.624,-2.651,-2.105,59.9,0,39.86,3.95,3.95,3.2,2.45,3.2,3.2,0.535,3.088,3.038,2.688,1.165,2.138,1.85,0,0
"2018-01-06 09:18:00",328417,0,-2.533,-2.452,-1.906,60.58,0,31.87,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.45,3.138,2.938,1.712,2.288,1.95,0,0
"2018-01-06 09:19:00",328418,0,-2.539,-2.482,-1.901,59.37,0,37.05,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.175,3.163,2.875,1.963,2.425,2.088,0,0
"2018-01-06 09:20:00",328419,0,-2.462,-2.386,-1.829,59.52,0,39.55,3.95,3.2,3.2,2.45,3.2,3.2,0.502,2.788,2.813,2.5,0.679,2.1,1.963,0,0
"2018-01-06 09:21:00",328420,0,-2.482,-2.379,-1.809,58.8,0,33.85,3.95,3.95,3.95,3.2,3.95,3.2,0.527,3.375,3.113,2.9,1.963,2.338,1.813,0,0
"2018-01-06 09:22:00",328421,0,-2.535,-2.5,-1.932,57.86,0,38.22,4.7,4.7,3.95,3.95,3.95,2.45,0.558,3.275,3.238,3.075,2.7,2.638,1.725,0,0
"2018-01-06 09:23:00",328422,0,-2.51,-2.456,-1.905,58.63,0,33.52,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.088,2.825,2.613,2.088,2.113,1.588,0,0
"2018-01-06 09:24:00",328423,0,-2.439,-2.334,-1.7,58.64,0,27.71,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.888,3.813,3.438,2.663,2.663,2.063,0,0
"2018-01-06 09:25:00",328424,0,-2.457,-2.426,-1.797,58.03,0,34.69,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.688,3.675,3.513,2.888,2.763,2.1,0,0
"2018-01-06 09:26:00",328425,0,-2.438,-2.385,-1.737,58.37,0,38.71,3.95,3.95,3.95,3.2,3.2,3.2,0.564,3.45,3.238,2.913,1.937,2.425,2.025,0,0
"2018-01-06 09:27:00",328426,0,-2.36,-2.345,-1.799,58.13,0,33.68,3.95,3.95,3.2,3.2,3.95,3.2,0.61,3.1,2.913,2.763,2.013,2.338,1.925,0,0
"2018-01-06 09:28:00",328427,0,-2.183,-2.11,-1.571,58.76,0,28.53,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.713,3.563,3.3,2.675,2.65,1.963,0,0
"2018-01-06 09:29:00",328428,0,-2.276,-2.228,-1.603,57.46,0,25.55,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.725,3.625,3.45,3.113,2.775,1.988,0,0
"2018-01-06 09:30:00",328429,0,-2.334,-2.32,-1.656,57.47,0,29.98,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.5,3.5,3.275,2.9,2.6,1.9,0,0
"2018-01-06 09:31:00",328430,0,-2.38,-2.373,-1.694,57.4,0,33.35,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.538,3.625,3.35,2.975,2.75,2.05,0,0
"2018-01-06 09:32:00",328431,0,-2.39,-2.379,-1.756,57.82,0,29.75,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.938,3.9,3.738,3.375,3.038,2.2,0,0
"2018-01-06 09:33:00",328432,0,-2.411,-2.304,-1.724,57.87,0,28.93,5.45,4.7,4.7,4.7,4.7,3.2,0.592,4.038,3.925,3.738,3.438,3.125,2.263,0,0
"2018-01-06 09:34:00",328433,0,-2.384,-2.303,-1.676,57.63,0,39.54,5.45,5.45,4.7,3.95,4.7,3.95,0.62,4.138,4.038,3.738,3.038,3.188,2.5,0,0
"2018-01-06 09:35:00",328434,0,-2.318,-2.222,-1.627,57.29,0,35.68,3.95,3.95,4.7,3.95,3.95,3.2,0.558,3.363,3.275,3.075,2.525,2.638,2.113,0,0
"2018-01-06 09:36:00",328435,0,-2.372,-2.236,-1.628,56.83,0,35.35,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.425,3.15,2.975,2.575,2.3,1.713,0,0
"2018-01-06 09:37:00",328436,0,-2.296,-2.13,-1.492,57.77,0,35.95,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.55,3.475,3.288,2.688,2.8,2.2,0,0
"2018-01-06 09:38:00",328437,0,-2.2,-2.017,-1.333,57.5,0,28.37,4.7,3.95,3.95,3.95,3.95,3.2,0.756,3.638,3.338,2.975,2.575,2.313,1.763,0,0
"2018-01-06 09:39:00",328438,0,-2.3,-2.195,-1.477,56.67,0,22.93,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.738,3.638,3.288,3.175,2.863,2.063,0,0
"2018-01-06 09:40:00",328439,0,-2.246,-2.191,-1.479,57.24,0,31,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.5,3.538,3.213,2.9,2.688,2,0,0
"2018-01-06 09:41:00",328440,0,-2.114,-2.059,-1.339,57.79,0,39.88,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.5,3.25,2.8,1.975,2.188,1.875,0,0
"2018-01-06 09:42:00",328441,0,-1.968,-1.926,-1.247,56.9,0,47.12,3.95,4.7,4.7,3.2,3.95,3.2,0.601,3.613,3.675,3.425,1.688,2.763,2.338,0,0
"2018-01-06 09:43:00",328442,0,-1.861,-1.852,-1.26,57,0,38.02,3.95,4.7,3.95,4.7,3.95,3.2,0.654,3.438,3.3,3.1,1.849,2.563,2.1,0,0
"2018-01-06 09:44:00",328443,0,-1.887,-1.735,-1.163,56.18,0,64.26,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.85,3.525,3.075,1.738,2.563,2.263,0,0
"2018-01-06 09:45:00",328444,0,-1.863,-1.792,-1.144,55.99,0,58.89,5.45,3.95,3.95,2.45,3.2,3.2,0.62,3.325,3.013,2.6,1.072,2.088,1.913,0,0
"2018-01-06 09:46:00",328445,0,-1.794,-1.68,-1.022,55.95,0,61.38,3.95,3.95,3.95,1.7,3.2,2.45,0.576,3.038,2.788,2.425,0.892,1.775,1.613,0,0
"2018-01-06 09:47:00",328446,0,-1.854,-1.744,-1.057,55.54,0,48.47,3.95,4.7,4.7,3.2,3.95,3.2,0.516,3.425,3.463,3.238,1.665,2.75,2.338,0,0
"2018-01-06 09:48:00",328447,0,-1.849,-1.737,-1.083,56.05,0,48.72,4.7,4.7,4.7,2.45,4.7,3.95,0.786,3.475,3.275,2.938,1.427,2.475,2.188,0,0
"2018-01-06 09:49:00",328448,0,-1.752,-1.56,-0.892,56.46,0,54.71,3.95,3.95,3.2,1.7,3.2,2.45,0.518,2.938,2.675,2.275,1.011,1.763,1.625,0,0
"2018-01-06 09:50:00",328449,-1,-1.522,-1.349,-0.659,56.01,0,42.97,3.95,3.95,3.95,3.2,3.95,3.2,0.652,3.1,3.063,2.863,1.878,2.2,1.888,0,0
"2018-01-06 09:51:00",328450,-1,-1.653,-1.573,-0.83,54.95,0,39.79,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.55,3.5,3.188,2.688,2.6,1.988,0,0
"2018-01-06 09:52:00",328451,-1,-1.652,-1.652,-0.873,56.01,0,52.1,4.7,3.95,3.95,3.2,3.2,3.2,0.694,2.888,2.788,2.55,1.19,2.172,1.8,0,0
"2018-01-06 09:53:00",328452,-1,-1.488,-1.352,-0.616,56.25,0,53.12,3.95,3.95,3.2,2.45,3.2,3.2,0.506,3.313,3.2,2.8,1.263,2.2,1.95,0,0
"2018-01-06 09:54:00",328453,-1,-1.406,-1.273,-0.492,55.77,0,63.74,3.95,3.95,3.2,2.45,3.2,2.45,0.483,2.863,2.663,2.313,1.139,1.738,1.575,0,0
"2018-01-06 09:55:00",328454,-1,-1.301,-1.03,-0.336,55.93,0,57.74,5.45,4.7,3.95,3.2,3.95,3.2,0.662,4.1,3.588,3.1,1.575,2.625,2.275,0,0
"2018-01-06 09:56:00",328455,-1,-1.458,-1.066,-0.458,54.97,0,58.39,3.95,3.95,3.95,2.45,3.95,3.2,0.604,3.55,3.363,2.963,1.143,2.55,2.2,0,0
"2018-01-06 09:57:00",328456,-1,-1.495,-1.259,-0.633,54.97,0,55.69,4.7,4.7,4.7,2.45,3.95,3.95,0.64,3.575,3.45,3.175,1.183,2.563,2.263,0,0
"2018-01-06 09:58:00",328457,-1,-1.416,-1.294,-0.654,55.8,0,47.84,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.825,2.663,2.338,1.412,1.875,1.613,0,0
"2018-01-06 09:59:00",328458,-1,-1.262,-1.067,-0.423,55.81,0,40.97,4.7,4.7,4.7,3.2,3.95,3.2,0.567,3.625,3.438,3.213,2.163,2.575,2.088,0,0
"2018-01-06 10:00:00",328459,-1,-1.353,-1.16,-0.472,55.16,0,50.89,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.163,3.163,2.913,1.627,2.413,1.975,0,0
"2018-01-06 10:01:00",328460,-1,-1.321,-1.136,-0.388,55.7,0,44.89,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.325,3.288,3.075,2.25,2.475,1.975,0,0
"2018-01-06 10:02:00",328461,-1,-1.225,-1.075,-0.412,55.7,0,43.71,3.2,3.2,3.2,2.45,3.2,2.45,0.422,2.538,2.488,2.4,1.421,2.088,1.725,0,0
"2018-01-06 10:03:00",328462,-1,-1.058,-0.934,-0.305,55.17,0,55.17,4.7,3.95,3.95,1.7,3.2,3.2,0.48,3.2,3.088,2.775,1.222,2.138,1.888,0,0
"2018-01-06 10:04:00",328463,-1,-1.16,-1.118,-0.477,54.89,0,52.4,3.95,3.95,3.95,2.45,3.95,3.2,0.569,3.088,3.075,2.875,1.073,2.388,2.1,0,0
"2018-01-06 10:05:00",328464,-1,-1.271,-1.108,-0.478,55.61,0,35.19,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.775,2.75,2.575,1.953,2.088,1.584,0,0
"2018-01-06 10:06:00",328465,-1,-1.276,-1.013,-0.356,55.84,0,59.98,3.95,3.95,3.95,3.2,3.95,3.2,0.679,3.338,3.063,2.7,1.468,2.263,1.975,0,0
"2018-01-06 10:07:00",328466,-1,-1.189,-0.91,-0.272,55.22,0,59.37,3.95,3.95,3.95,2.45,3.2,2.45,0.609,3.163,3,2.788,1.149,2.3,1.95,0,0
"2018-01-06 10:08:00",328467,-1,-1.205,-0.985,-0.332,55.2,0,64.03,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.888,2.55,2.2,1.123,1.638,1.388,0,0
"2018-01-06 10:09:00",328468,-1,-1.082,-0.966,-0.327,55.19,0,44.01,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.888,2.725,2.45,1.597,2.1,1.788,0,0
"2018-01-06 10:10:00",328469,0,-1.033,-0.957,-0.373,54.97,0,37.82,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.288,2.163,2.088,1.483,1.688,1.338,0,0
"2018-01-06 10:11:00",328470,0,-0.939,-0.807,-0.099,55.35,0,49.92,3.95,4.7,3.95,3.2,3.95,3.2,0.607,3.588,3.475,3.138,1.738,2.638,2.2,0,0
"2018-01-06 10:12:00",328471,0,-1.083,-0.874,-0.169,54.89,0,44.44,3.95,3.95,3.95,1.7,3.2,2.45,0.644,2.963,2.688,2.488,1.127,1.913,1.663,0,0
"2018-01-06 10:13:00",328472,0,-1.084,-0.843,-0.198,55.39,0,36.62,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.85,1.7,1.525,0.815,1.108,0.851,0,0
"2018-01-06 10:14:00",328473,0,-1.008,-0.783,-0.149,55.07,0,31.28,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.525,2.438,2.163,1.688,1.65,1.309,0,0
"2018-01-06 10:15:00",328474,0,-0.841,-0.618,0.003,55.12,0,46.63,3.95,3.2,3.95,3.2,3.2,2.45,0.512,3.025,2.813,2.625,1.414,2.175,1.775,0,0
"2018-01-06 10:16:00",328475,0,-0.909,-0.691,-0.098,54.67,0,63.75,3.2,3.2,3.2,1.7,3.2,2.45,0.521,2.525,2.325,2.037,0.687,1.6,1.513,0,0
"2018-01-06 10:17:00",328476,0,-0.857,-0.732,-0.046,55.35,0,58.65,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.35,1.238,1.175,0.31,0.222,0.301,0,0
"2018-01-06 10:18:00",328477,0,-0.712,-0.544,0.106,55.17,0,36.2,3.95,3.95,3.95,3.2,3.95,3.2,1.194,2.5,1.906,1.611,0.824,0.839,0.806,0,0
"2018-01-06 10:19:00",328478,0,-0.86,-0.651,-0.005,54.36,0,47.16,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.675,2.75,2.688,1.607,2.325,1.825,0,0
"2018-01-06 10:20:00",328479,0,-0.923,-0.778,-0.18,54.64,0,41.08,2.45,2.45,2.45,0,1.7,1.7,0.615,1.7,1.575,1.393,0,0.828,0.73,0,0
"2018-01-06 10:21:00",328480,0,-0.789,-0.635,0.015,55.48,0,45.49,3.95,3.95,3.95,3.2,3.2,3.2,0.948,2.55,2.275,2.188,0.841,1.629,1.392,0,0
"2018-01-06 10:22:00",328481,0,-0.723,-0.525,0.088,54.58,0,37.03,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.388,2.375,2.275,1.282,1.806,1.597,0,0
"2018-01-06 10:23:00",328482,0,-0.774,-0.558,0.082,54.61,0,9.85,3.95,3.95,3.95,3.2,3.2,2.45,0.681,2.763,2.538,2.388,1.859,1.909,1.547,0,0
"2018-01-06 10:24:00",328483,0,-0.768,-0.485,0.207,54.6,0,1.106,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.263,2.263,2.05,1.472,1.575,1.388,0,0
"2018-01-06 10:25:00",328484,0,-0.759,-0.394,0.308,54.33,0,28,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.375,2.15,1.975,1.358,1.563,1.263,0,0
"2018-01-06 10:26:00",328485,0,-0.605,-0.284,0.399,54.26,0,46.06,3.95,3.95,3.95,2.45,3.2,3.2,0.509,2.888,3,2.888,1.193,2.338,1.988,0,0
"2018-01-06 10:27:00",328486,0,-0.616,-0.421,0.266,53.87,0,51.02,3.2,3.2,3.2,2.45,3.2,2.45,0.561,1.95,1.988,1.788,0.476,1.55,1.322,0,0
"2018-01-06 10:28:00",328487,0,-0.448,-0.325,0.401,54.17,0,46.23,2.45,2.45,1.7,0,1.7,1.7,0.56,1.438,1.381,1.199,0,0.721,0.607,0,0
"2018-01-06 10:29:00",328488,0,-0.36,-0.135,0.522,53.75,0,40.23,3.95,3.2,3.2,3.2,3.2,2.45,0.93,2.663,2.375,2.088,1.064,1.498,1.097,0,0
"2018-01-06 10:30:00",328489,0,-0.366,-0.158,0.554,53.31,0,31.09,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.525,2.363,2.088,1.018,1.663,1.359,0,0
"2018-01-06 10:31:00",328490,0,-0.201,0.048,0.669,53.72,0,26.69,3.2,2.45,2.45,1.7,2.45,1.7,0.415,2.225,2.037,1.9,0.931,1.4,1.156,0,0
"2018-01-06 10:32:00",328491,0,-0.059,0.157,0.715,52.86,0,27.04,3.95,3.95,3.2,2.45,2.45,2.45,0.494,2.425,2.3,2.075,1.282,1.7,1.338,0,0
"2018-01-06 10:33:00",328492,0,0.065,0.177,0.861,52.57,0,46.56,3.95,3.95,3.95,3.95,3.2,2.45,0.543,3.088,2.988,2.825,1.296,2.375,1.95,0,0
"2018-01-06 10:34:00",328493,0,-0.129,0.041,0.783,52.7,0,53.12,3.95,3.95,3.2,1.7,3.2,3.2,0.521,2.75,2.7,2.463,0.284,2.1,1.838,0,0
"2018-01-06 10:35:00",328494,0,-0.206,-0.031,0.569,52.94,0,58.8,3.2,3.2,3.2,1.7,2.45,2.45,0.49,2.4,2.338,2.175,0.423,1.85,1.588,0,0
"2018-01-06 10:36:00",328495,0,-0.143,0.044,0.615,53.11,0,60.71,1.7,1.7,1.7,0,1.7,1.7,0.334,1.109,0.797,0.901,0,0.107,0.123,0,0
"2018-01-06 10:37:00",328496,0,-0.011,0.241,0.798,52.78,0,41.56,3.2,3.2,3.2,2.45,3.2,2.45,0.812,1.488,1.472,1.27,0.271,0.453,0.375,0,0
"2018-01-06 10:38:00",328497,0,0.121,0.381,0.993,52.35,0,38.44,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.263,2.238,2.138,0.835,1.775,1.413,0,0
"2018-01-06 10:39:00",328498,0,0.082,0.362,0.964,52.13,0,45.35,3.95,3.95,3.95,3.2,3.2,3.2,0.709,2.525,2.4,2.175,0.665,1.813,1.547,0,0
"2018-01-06 10:40:00",328499,0,0.188,0.459,1.047,52.46,0,68.69,3.2,3.2,2.45,1.7,2.45,2.45,0.483,2.313,2.037,1.913,0.24,1.6,1.497,0,0
"2018-01-06 10:41:00",328500,0,0.183,0.472,1.037,52.17,0,55.94,2.45,3.2,3.2,1.7,1.7,1.7,0.528,1.563,1.638,1.45,0.167,0.784,0.803,0,0
"2018-01-06 10:42:00",328501,0,0.24,0.464,1.168,51.88,0,37.77,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.825,2.725,2.613,1.83,2.188,1.738,0,0
"2018-01-06 10:43:00",328502,0,0.247,0.335,0.992,51.96,0,57.77,3.95,3.2,3.2,0.95,2.45,2.45,0.49,2.8,2.613,2.338,0.079,1.813,1.625,0,0
"2018-01-06 10:44:00",328503,0,0.237,0.388,1.055,52.18,0,51.53,3.95,3.95,3.95,1.7,3.2,3.2,0.572,2.775,2.725,2.513,0.152,2.113,1.913,0,0
"2018-01-06 10:45:00",328504,0,0.258,0.351,0.995,52.26,0,50.19,3.2,3.2,2.45,0,2.45,2.45,0.754,2.063,1.738,1.355,0,0.716,0.726,0,0
"2018-01-06 10:46:00",328505,0,0.392,0.544,1.16,52.64,0,20.16,3.2,2.45,2.45,1.7,1.7,1.7,0.485,1.713,1.372,1.115,0.06,0.243,0.139,0,0
"2018-01-06 10:47:00",328506,0,0.678,0.93,1.433,52.07,0,31.07,3.2,2.45,2.45,1.7,2.45,1.7,0.742,2.013,1.613,1.431,0.247,0.659,0.565,0,0
"2018-01-06 10:48:00",328507,0,0.806,1.087,1.695,51.45,0,46.31,4.7,3.2,3.2,2.45,3.2,2.45,0.556,2.825,2.413,2.175,0.829,1.6,1.306,0,0
"2018-01-06 10:49:00",328508,0,0.741,1.022,1.609,50.2,0,45.71,3.95,3.95,3.95,2.45,4.7,3.2,0.874,2.65,2.475,2.325,1.125,1.984,1.763,0,0
"2018-01-06 10:50:00",328509,-1,0.684,0.828,1.49,50.76,0,39.02,3.2,3.95,3.2,3.2,3.2,2.45,0.683,2.35,2.147,1.988,1.102,1.515,1.019,0,0
"2018-01-06 10:51:00",328510,-1,0.641,0.838,1.531,50.73,0,26.33,3.95,3.95,3.95,3.2,3.2,2.45,0.718,2.763,2.7,2.538,2.031,2.088,1.568,0,0
"2018-01-06 10:52:00",328511,-1,0.459,0.602,1.307,50.75,0,24.82,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.788,2.825,2.775,2.463,2.4,1.85,0,0
"2018-01-06 10:53:00",328512,-1,0.363,0.518,1.265,51.28,0,33.12,2.45,2.45,2.45,1.7,2.45,1.7,0.756,1.463,1.074,1.144,0.426,0.703,0.66,0,0
"2018-01-06 10:54:00",328513,-1,0.493,0.797,1.518,51.72,0,47.26,2.45,2.45,2.45,0,2.45,2.45,0.843,1.688,1.493,1.374,0,0.759,0.681,0,0
"2018-01-06 10:55:00",328514,-1,0.599,0.916,1.545,50.76,0,56.7,3.2,3.2,3.2,0.95,2.45,2.45,0.589,2.588,2.5,2.188,0.016,1.713,1.462,0,0
"2018-01-06 10:56:00",328515,-1,0.613,0.824,1.459,50.72,0,59.23,3.2,3.2,2.45,0,2.45,1.7,0.56,1.888,1.688,1.613,0,1.243,0.948,0,0
"2018-01-06 10:57:00",328516,-1,0.73,0.853,1.421,50.98,0,24.19,3.2,2.45,2.45,2.45,2.45,1.7,0.55,2.163,2.037,1.85,0.728,1.393,1.086,0,0
"2018-01-06 10:58:00",328517,-1,0.744,0.873,1.44,50.88,0,28.54,3.2,3.2,3.2,2.45,2.45,1.7,0.465,2.388,2.388,2.188,1.417,1.672,1.288,0,0
"2018-01-06 10:59:00",328518,-1,0.802,0.943,1.609,50.9,0,29.25,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.413,2.25,2.063,1.106,1.638,1.363,0,0
"2018-01-06 11:00:00",328519,-1,0.986,1.118,1.812,50.46,0,30.74,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.088,3.1,3.075,2.193,2.463,1.788,0,0
"2018-01-06 11:01:00",328520,-1,0.988,1.063,1.698,50.58,0,26.79,3.95,3.2,3.2,3.2,3.95,3.2,0.672,2.375,2.275,2.188,1.369,1.788,1.509,0,0
"2018-01-06 11:02:00",328521,-1,0.992,1.252,1.849,50.26,0,4.161,2.45,2.45,3.2,2.45,1.7,1.7,0.645,1.613,1.371,1.249,0.246,0.508,0.55,0,0
"2018-01-06 11:03:00",328522,-1,1.101,1.428,2.058,50.01,0,39.8,3.95,4.7,3.95,2.45,3.2,3.2,0.669,3.163,3,2.675,0.763,2.25,2.025,0,0
"2018-01-06 11:04:00",328523,-1,1.056,1.419,1.907,49.31,0,57.38,3.95,3.95,3.95,0.95,3.2,3.2,0.619,2.8,2.563,2.438,0.412,2.05,1.759,0,0
"2018-01-06 11:05:00",328524,-1,1.129,1.321,1.883,49.8,0,46.14,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.65,1.252,1.234,0.199,0.714,0.661,0,0
"2018-01-06 11:06:00",328525,-1,1.254,1.523,2.058,49.82,0,9.44,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.638,1.402,1.359,0.512,0.623,0.503,0,0
"2018-01-06 11:07:00",328526,-1,1.334,1.655,2.207,48.77,0,55.25,3.95,3.2,2.45,1.7,2.45,2.45,0.846,2.213,1.9,1.609,0.361,1.005,0.946,0,0
"2018-01-06 11:08:00",328527,-1,1.352,1.608,2.371,48.94,0,53.26,3.95,3.95,3.2,2.45,3.2,2.45,0.579,3.075,2.613,2.313,1.223,1.9,1.456,0,0
"2018-01-06 11:09:00",328528,-1,1.548,1.833,2.638,49.28,0,44.22,3.2,3.2,2.45,1.7,2.45,2.45,0.46,2.475,2.175,1.85,0.542,1.638,1.284,0,0
"2018-01-06 11:10:00",328529,0,1.567,1.904,2.611,48.26,0,54.9,3.95,3.95,3.95,1.7,3.95,3.2,0.869,3.125,2.938,2.675,0.607,2.138,1.693,0,0
"2018-01-06 11:11:00",328530,0,1.469,1.773,2.508,48.27,0,54.97,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.825,2.488,1.545,2.075,1.613,0,0
"2018-01-06 11:12:00",328531,0,1.459,1.658,2.433,48.54,0,79.93,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.338,2.188,2.175,1.313,1.738,1.178,0,0
"2018-01-06 11:13:00",328532,0,1.465,1.636,2.392,48.99,0,92.6,2.45,3.2,3.2,2.45,3.2,2.45,0.642,1.925,1.938,1.95,1.223,1.459,1.114,0,0
"2018-01-06 11:14:00",328533,0,1.593,1.829,2.536,49.05,0,88.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.588,1.463,1.425,0.187,0.747,0.142,0,0
"2018-01-06 11:15:00",328534,0,1.898,2.245,2.861,48.87,0,51.67,3.95,3.95,3.95,3.2,3.95,3.2,1.201,2.363,2.25,2.163,1.189,1.578,1.212,0,0
"2018-01-06 11:16:00",328535,0,2.08,2.305,2.86,47.08,0,64.98,3.95,3.95,3.95,3.2,3.2,2.45,0.652,2.438,2.35,2.2,0.569,1.95,1.625,0,0
"2018-01-06 11:17:00",328536,0,2.052,2.21,2.834,47.85,0,47.17,2.45,2.45,2.45,1.7,2.45,1.7,0.47,1.913,1.9,1.625,0.464,1.218,1.037,0,0
"2018-01-06 11:18:00",328537,0,2.168,2.511,3.192,47.9,0,54.89,3.2,2.45,2.45,1.7,2.45,2.45,0.581,2.15,2.088,1.925,0.294,1.559,1.463,0,0
"2018-01-06 11:19:00",328538,0,2.136,2.507,3.051,47.19,0,50.95,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.813,1.725,1.613,0.281,1.193,0.812,0,0
"2018-01-06 11:20:00",328539,0,2.186,2.491,3.075,47.25,0,66.66,3.2,3.2,3.2,1.7,2.45,1.7,0.698,2.25,2.163,1.925,0.541,1.311,0.932,0,0
"2018-01-06 11:21:00",328540,0,2.088,2.294,2.99,47.43,0,98.6,3.2,2.45,2.45,2.45,2.45,1.7,0.511,2.2,2.088,1.875,1.261,1.418,1.063,0,0
"2018-01-06 11:22:00",328541,0,2.138,2.282,2.96,48.07,0,75.86,3.2,3.2,2.45,1.7,2.45,2.45,0.817,2.175,1.938,1.75,0.253,1.219,1.068,0,0
"2018-01-06 11:23:00",328542,0,2.036,2.148,2.792,47.61,0,73.13,3.2,3.95,2.45,0.95,2.45,2.45,0.557,2.725,2.538,2.063,0.079,1.672,1.506,0,0
"2018-01-06 11:24:00",328543,0,1.961,2.036,2.644,48.22,0,78.14,3.95,3.95,3.2,2.45,3.2,2.45,0.487,2.913,2.875,2.663,1.396,2.263,1.913,0,0
"2018-01-06 11:25:00",328544,0,1.912,1.964,2.512,48.48,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.625,1.044,1.224,0.322,0.575,0.218,0,0
"2018-01-06 11:26:00",328545,0,2.038,2.185,2.7,48.68,0,92.1,2.45,1.7,1.7,0,0,0.95,0,1.459,0.663,0.998,0,0,0.364,0,0
"2018-01-06 11:27:00",328546,0,2.215,2.357,2.878,47.89,0,65.95,3.2,2.45,2.45,1.7,2.45,2.45,0.611,2.013,1.725,1.75,0.609,1.038,0.888,0,0
"2018-01-06 11:28:00",328547,0,2.357,2.475,2.933,47.7,0,59.86,3.2,2.45,2.45,1.7,2.45,1.7,0.674,1.925,1.364,1.196,0.256,0.732,0.714,0,0
"2018-01-06 11:29:00",328548,0,2.446,2.631,3.091,47.55,0,61.54,3.2,2.45,2.45,0.95,2.45,2.45,0.859,1.872,1.622,1.597,0.048,1.053,0.835,0,0
"2018-01-06 11:30:00",328549,0,2.566,2.838,3.402,47.64,0,112.7,3.95,3.95,3.2,3.2,2.45,2.45,0.802,2.35,2.325,2.063,1.385,1.463,1.277,0,0
"2018-01-06 11:31:00",328550,0,2.574,2.883,3.456,46.85,0,99.5,3.95,3.2,3.2,2.45,2.45,1.7,0.613,2.563,2.275,2.175,1.532,1.59,1.309,0,0
"2018-01-06 11:32:00",328551,0,2.615,2.936,3.554,46.63,0,78.46,3.2,3.2,2.45,1.7,2.45,2.45,0.717,2.488,2.1,1.775,0.385,1.207,1.098,0,0
"2018-01-06 11:33:00",328552,0,2.652,2.928,3.646,46.93,0,66.14,3.95,3.2,3.2,0.95,3.2,3.2,0.656,2.563,2.313,2.125,0.127,1.659,1.282,0,0
"2018-01-06 11:34:00",328553,0,2.758,3.088,3.817,46.7,0,113.2,3.95,3.95,3.2,2.45,3.2,3.2,0.484,2.888,2.65,2.525,1.483,1.938,1.6,0,0
"2018-01-06 11:35:00",328554,0,2.849,3.258,4.035,47.07,0,85.8,3.2,2.45,2.45,1.7,2.45,1.7,0.657,2.1,1.8,1.575,0.489,0.938,0.677,0,0
"2018-01-06 11:36:00",328555,0,3.088,3.48,4.162,45.92,0,69.78,3.95,3.2,2.45,1.7,1.7,1.7,0.584,2.338,1.975,1.563,0.247,0.818,0.654,0,0
"2018-01-06 11:37:00",328556,0,3.009,3.36,4.027,45.3,0,61.74,3.95,3.2,3.2,1.7,3.2,2.45,0.623,2.838,2.613,2.238,0.218,1.859,1.634,0,0
"2018-01-06 11:38:00",328557,0,2.84,3.076,3.74,45.74,0,66.05,3.2,3.2,3.2,0.95,2.45,2.45,0.658,2.388,2.113,1.763,0.111,1.317,1.167,0,0
"2018-01-06 11:39:00",328558,0,2.829,3.047,3.746,46.51,0,55.09,3.2,3.2,3.2,2.45,3.2,2.45,0.731,2.313,2.15,1.888,0.233,1.43,1.138,0,0
"2018-01-06 11:40:00",328559,0,2.913,3.141,3.804,46.49,0,64.84,3.95,3.95,3.2,0.95,2.45,2.45,0.565,2.575,2.313,2.063,0.063,1.7,1.493,0,0
"2018-01-06 11:41:00",328560,0,2.942,3.115,3.749,46.23,0,52.78,3.2,3.2,3.2,2.45,2.45,1.7,0.501,2.163,1.863,1.825,0.728,1.525,1.212,0,0
"2018-01-06 11:42:00",328561,0,3.037,3.187,3.796,46.34,0,60.3,3.95,3.95,3.2,2.45,3.2,2.45,0.581,2.338,2.037,1.738,0.18,1.202,1.027,0,0
"2018-01-06 11:43:00",328562,0,3.059,3.271,3.975,45.99,0,40.33,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.2,2.25,2.05,0.883,1.7,1.322,0,0
"2018-01-06 11:44:00",328563,0,3.087,3.352,4.103,46.01,0,36.05,3.95,3.95,3.95,3.95,3.95,3.2,0.698,2.813,2.575,2.55,2.188,2.175,1.663,0,0
"2018-01-06 11:45:00",328564,0,3.051,3.271,3.921,45.6,0,43.53,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.388,2.35,2.213,1.49,1.825,1.547,0,0
"2018-01-06 11:46:00",328565,0,3.109,3.292,4.05,45.56,0,51.44,3.2,3.2,3.2,2.45,2.45,2.45,0.674,2.138,1.7,1.531,0.262,1.104,0.942,0,0
"2018-01-06 11:47:00",328566,0,3.026,3.304,4.068,45.56,0,27.99,3.2,3.2,3.2,2.45,3.2,2.45,0.658,2.463,2.338,2.363,1.535,2.034,1.522,0,0
"2018-01-06 11:48:00",328567,0,2.979,3.174,3.854,45.42,0,17.95,2.45,2.45,3.2,2.45,2.45,2.45,0.491,2.063,2.1,2.113,1.509,1.75,1.375,0,0
"2018-01-06 11:49:00",328568,0,3.043,3.195,3.937,45.93,0,22.24,3.2,3.2,3.2,2.45,2.45,2.45,0.798,2.013,1.718,1.697,0.638,1.109,0.98,0,0
"2018-01-06 11:50:00",328569,-1,3.253,3.526,4.28,46.17,0,27.15,3.2,2.45,2.45,2.45,1.7,1.7,0.551,1.988,1.85,1.663,0.694,1.164,0.847,0,0
"2018-01-06 11:51:00",328570,-1,3.65,4.058,4.8,45.52,0,37.24,4.7,4.7,3.95,2.45,3.95,3.2,0.896,2.563,2.388,2.1,0.537,1.386,1.033,0,0
"2018-01-06 11:52:00",328571,-1,4.025,4.39,5.1,44.04,0,59.88,4.7,4.7,3.95,3.2,3.2,3.2,0.569,3,2.65,2.463,0.778,2.138,1.813,0,0
"2018-01-06 11:53:00",328572,-1,3.858,4.155,4.92,43.66,0,53.89,4.7,3.95,4.7,3.2,3.95,3.2,0.634,3.325,3.175,3,0.977,2.488,2.15,0,0
"2018-01-06 11:54:00",328573,-1,3.745,4.138,4.985,44.33,0,61.92,3.95,3.95,3.2,1.7,3.2,3.2,0.482,3.1,2.838,2.363,0.171,2.025,1.875,0,0
"2018-01-06 11:55:00",328574,-1,3.779,4.333,5.133,43.88,0,37.07,3.95,4.7,3.95,3.95,3.2,3.2,0.495,3.163,3,2.75,1.558,2.363,1.963,0,0
"2018-01-06 11:56:00",328575,-1,3.686,3.923,4.718,43.46,0,40.59,3.95,4.7,4.7,4.7,3.95,3.2,0.588,3.375,3.45,3.313,2.142,2.85,2.313,0,0
"2018-01-06 11:57:00",328576,-1,3.581,3.715,4.569,44.5,0,42.54,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.688,2.613,2.388,1.119,1.9,1.5,0,0
"2018-01-06 11:58:00",328577,-1,3.638,3.8,4.513,44.72,0,49.52,3.2,3.2,3.2,1.7,3.2,2.45,0.637,2.325,2.213,2.125,0.18,1.706,1.503,0,0
"2018-01-06 11:59:00",328578,-1,3.792,3.919,4.639,44.92,0,61.6,3.2,2.45,2.45,0.95,1.7,1.7,0.504,2.088,1.938,1.725,0.016,1.105,1.001,0,0
"2018-01-06 12:00:00",328579,-1,3.793,3.904,4.646,44.41,0,80.2,3.2,3.95,3.95,3.2,3.2,2.45,0.731,2.413,2.25,2.138,1.045,1.672,1.422,0,0
"2018-01-06 12:01:00",328580,-1,3.86,3.929,4.583,44.65,0,64.03,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.288,2.263,2.113,0.917,1.638,1.349,0,0
"2018-01-06 12:02:00",328581,-1,3.946,4.007,4.588,44.47,0,55.73,3.2,2.45,2.45,0.95,2.45,2.45,0.437,2.1,1.85,1.725,0.048,1.4,1.309,0,0
"2018-01-06 12:03:00",328582,-1,3.987,4.102,4.671,44.6,0,50.19,3.95,3.95,3.95,3.2,3.95,3.2,0.861,3.188,3.013,2.713,1.037,2.313,1.913,0,0
"2018-01-06 12:04:00",328583,-1,4.032,4.23,4.713,44.03,0,62.46,3.2,3.2,3.2,0.95,3.2,3.2,0.484,2.913,2.788,2.425,0.095,2.063,1.925,0,0
"2018-01-06 12:05:00",328584,-1,4.098,4.259,4.939,44.18,0,66.07,3.2,3.2,3.2,1.7,3.2,2.45,0.647,2.338,2.1,1.875,0.361,1.205,0.884,0,0
"2018-01-06 12:06:00",328585,-1,4.247,4.397,5.006,43.89,0,44.81,3.2,3.2,3.2,2.45,3.2,3.2,0.798,2.413,2.338,2.138,0.782,1.853,1.703,0,0
"2018-01-06 12:07:00",328586,-1,4.208,4.394,4.977,43.75,0,38.71,3.95,3.2,3.2,2.45,3.2,2.45,0.579,2.838,2.563,2.338,1.451,1.9,1.513,0,0
"2018-01-06 12:08:00",328587,-1,4.11,4.354,5.097,43.75,0,29.83,4.7,4.7,3.95,3.2,2.45,2.45,0.456,2.938,2.725,2.275,1.688,1.863,1.375,0,0
"2018-01-06 12:09:00",328588,-1,4.431,4.66,5.486,43.77,0,44.87,3.95,4.7,4.7,3.95,4.7,3.95,0.677,3.463,3.388,3.05,1.976,2.55,2.15,0,0
"2018-01-06 12:10:00",328589,0,4.339,4.643,5.55,43.48,0,38.41,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.063,2.8,2.3,0.869,1.813,1.563,0,0
"2018-01-06 12:11:00",328590,0,4.356,4.638,5.494,43.45,0,50.24,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.713,3.613,3.4,2.064,2.925,2.25,0,0
"2018-01-06 12:12:00",328591,0,4.443,4.766,5.609,43.57,0,68.27,3.95,3.95,3.95,2.45,3.2,2.45,0.471,3.2,2.813,2.675,1.396,2.188,1.813,0,0
"2018-01-06 12:13:00",328592,0,4.612,4.979,5.717,43.15,0,48.12,3.95,4.7,3.95,3.2,3.95,3.2,0.572,3.563,3.513,2.963,1.486,2.488,2.075,0,0
"2018-01-06 12:14:00",328593,0,4.608,4.905,5.658,42.69,0,48.95,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.013,2.85,2.625,1.65,2.35,1.875,0,0
"2018-01-06 12:15:00",328594,0,4.744,5.012,5.726,42.8,0,39.69,3.95,3.95,3.95,3.2,3.2,2.45,0.728,2.788,2.625,2.363,0.962,2.013,1.7,0,0
"2018-01-06 12:16:00",328595,0,4.676,4.882,5.572,42.26,0,21.31,3.2,2.45,2.45,0.95,2.45,1.7,0.784,1.506,1.488,1.308,0.016,0.653,0.7,0,0
"2018-01-06 12:17:00",328596,0,5.054,5.233,5.844,43.2,0,64.88,3.95,4.7,3.95,3.2,3.2,2.45,0.771,2.248,2.118,2.088,0.693,1.674,1.574,0,0
"2018-01-06 12:18:00",328597,0,4.973,5.287,5.914,41.73,0,65.94,3.95,3.95,3.2,2.45,3.2,2.45,0.588,2.788,2.713,2.35,0.359,1.8,1.575,0,0
"2018-01-06 12:19:00",328598,0,4.746,5.039,5.718,42.19,0,43.1,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.575,2,2.013,1.012,1.638,1.267,0,0
"2018-01-06 12:20:00",328599,0,4.945,5.152,5.835,42.59,0,50.02,4.7,3.95,4.7,3.2,3.95,3.2,0.576,3.05,3.063,2.95,1.563,2.525,2.1,0,0
"2018-01-06 12:21:00",328600,0,4.848,5.129,5.755,41.89,0,88.1,3.95,3.95,3.95,3.2,3.2,3.2,0.607,3.175,2.963,2.8,1.513,2.263,1.825,0,0
"2018-01-06 12:22:00",328601,0,4.904,4.987,5.633,42.65,0,65.4,3.95,2.45,2.45,1.7,1.7,1.7,0.539,2.575,1.863,1.447,0.389,0.979,0.942,0,0
"2018-01-06 12:23:00",328602,0,5.136,5.291,5.862,42.3,0,71.39,3.95,3.95,3.95,3.95,3.2,3.2,0.889,3.175,3.05,2.788,1.421,2.137,1.831,0,0
"2018-01-06 12:24:00",328603,0,4.953,5.171,5.712,41.98,0,57.16,3.95,3.95,3.95,2.45,3.95,3.2,0.625,3.075,3.15,3.063,0.713,2.5,2.138,0,0
"2018-01-06 12:25:00",328604,0,4.984,5.109,5.728,42.87,0,77.48,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.525,2.088,2.063,1.106,1.463,1.142,0,0
"2018-01-06 12:26:00",328605,0,5.093,5.272,5.909,42.61,0,95.3,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.513,2.375,2.175,1.563,1.638,1.247,0,0
"2018-01-06 12:27:00",328606,0,5.446,5.658,6.356,42.65,0,45.86,4.7,4.7,3.95,3.2,3.95,3.2,0.827,2.888,2.888,2.625,0.8,2.213,1.8,0,0
"2018-01-06 12:28:00",328607,0,5.255,5.514,6.168,41.24,0,52.15,3.95,3.95,3.95,2.45,3.95,3.95,0.605,3.338,3.175,2.875,0.511,2.463,2.113,0,0
"2018-01-06 12:29:00",328608,0,5.318,5.509,6.184,42.34,0,46.06,3.95,3.95,3.2,2.45,3.2,2.45,0.565,2.675,2.475,2.125,0.473,1.597,1.422,0,0
"2018-01-06 12:30:00",328609,0,5.328,5.608,6.222,41.67,0,38.1,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.188,2.075,2.025,0.533,1.584,1.322,0,0
"2018-01-06 12:31:00",328610,0,5.357,5.534,6.151,41.66,0,39.82,3.95,3.95,3.2,2.45,3.2,2.45,0.988,2.113,1.595,1.332,0.394,0.743,0.627,0,0
"2018-01-06 12:32:00",328611,0,5.471,5.622,6.25,41.78,0,45.06,3.95,4.7,3.95,3.2,3.95,3.2,0.617,3.4,3.238,3.125,1.404,2.763,2.363,0,0
"2018-01-06 12:33:00",328612,0,5.337,5.533,6.267,41.6,0,44.12,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.35,3.25,3.2,2.35,2.725,2.15,0,0
"2018-01-06 12:34:00",328613,0,5.317,5.653,6.263,41.96,0,50.17,4.7,4.7,4.7,3.95,3.95,3.2,0.792,2.938,2.788,2.763,1.753,2.35,1.884,0,0
"2018-01-06 12:35:00",328614,0,5.381,5.808,6.294,41.26,0,48.92,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.1,2,1.913,0.328,1.488,1.35,0,0
"2018-01-06 12:36:00",328615,0,5.638,5.893,6.445,41.42,0,47.92,4.7,4.7,4.7,3.2,3.95,3.2,0.686,3.613,3.588,3.438,1.636,2.913,2.375,0,0
"2018-01-06 12:37:00",328616,0,5.915,6.159,6.723,41.38,0,69.49,3.95,3.95,3.95,2.45,3.2,3.2,0.503,3.363,3.113,2.875,0.928,2.438,2.138,0,0
"2018-01-06 12:38:00",328617,0,5.814,6.111,6.661,40.6,0,73.87,3.95,3.95,3.95,1.7,3.2,2.45,0.571,2.638,2.4,2.338,0.541,1.875,1.572,0,0
"2018-01-06 12:39:00",328618,0,5.663,5.807,6.371,41.12,0,73.36,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.425,2.375,2.275,0.608,1.7,1.302,0,0
"2018-01-06 12:40:00",328619,0,5.575,5.696,6.302,41.59,0,79.91,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.3,1.963,2.063,0.883,1.402,1.083,0,0
"2018-01-06 12:41:00",328620,0,5.735,5.793,6.447,41.96,0,66.33,3.95,3.2,2.45,2.45,3.2,1.7,0.795,2.25,1.938,2.013,0.776,1.081,0.823,0,0
"2018-01-06 12:42:00",328621,0,5.841,6.032,6.665,41.47,0,49.74,4.7,4.7,4.7,3.95,3.95,3.2,0.726,3.463,3.4,2.85,1.14,2.288,1.838,0,0
"2018-01-06 12:43:00",328622,0,5.715,6.017,6.567,40.65,0,68.48,4.7,4.7,4.7,1.7,3.95,3.95,0.75,3.325,3.038,2.8,0.379,2.45,2.075,0,0
"2018-01-06 12:44:00",328623,0,5.615,5.819,6.407,41.56,0,65.98,4.7,4.7,3.95,2.45,3.95,3.95,0.953,2.988,2.725,2.363,0.789,1.928,1.545,0,0
"2018-01-06 12:45:00",328624,0,5.669,5.977,6.489,41,0,78.89,3.95,3.95,3.95,2.45,3.2,3.2,1.213,2.263,1.967,2.14,0.703,1.643,1.497,0,0
"2018-01-06 12:46:00",328625,0,5.747,5.915,6.455,40.82,0,106.2,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.442,1.043,1.202,0.29,0.464,0.313,0,0
"2018-01-06 12:47:00",328626,0,5.903,6.109,6.705,40.94,0,88,2.45,2.45,1.7,0,1.7,0.95,0.326,0.858,0.41,0.332,0,0.073,0.016,0,0
"2018-01-06 12:48:00",328627,0,6.002,6.227,6.884,40.39,0,39.48,3.95,3.95,3.95,2.45,3.2,3.2,0.635,2.8,2.95,2.75,1.337,2.213,1.838,0,0
"2018-01-06 12:49:00",328628,0,5.826,5.984,6.769,40.45,0,34.62,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.15,2.188,2.138,1.254,1.713,1.272,0,0
"2018-01-06 12:50:00",328629,-1,5.881,6.096,6.847,41.06,0,25.48,2.45,2.45,2.45,1.7,2.45,1.7,0.715,1.413,1.277,1.085,0.401,0.65,0.556,0,0
"2018-01-06 12:51:00",328630,-1,6.053,6.31,7.037,40.5,0,68.28,3.2,3.2,2.45,2.45,2.45,2.45,0.69,1.788,1.469,1.294,0.4,0.518,0.549,0,0
"2018-01-06 12:52:00",328631,-1,6.145,6.39,7.111,40.28,0,81.1,2.45,2.45,3.2,2.45,3.2,2.45,0.609,1.913,1.863,1.825,0.417,1.384,1.272,0,0
"2018-01-06 12:53:00",328632,-1,6.216,6.434,7.203,40.24,0,97.6,2.45,1.7,1.7,0.95,1.7,0.95,0.51,1.438,1.162,1.347,0.048,0.563,0.237,0,0
"2018-01-06 12:54:00",328633,-1,6.366,6.529,7.215,39.89,0,37.66,2.45,2.45,2.45,1.7,1.7,1.7,0.76,1.813,1.548,1.556,0.648,0.898,0.976,0,0
"2018-01-06 12:55:00",328634,-1,6.35,6.7,7.355,39.95,0,59.87,3.95,3.2,3.2,1.7,3.2,2.45,0.553,2.675,2.4,2.275,0.578,2.013,1.738,0,0
"2018-01-06 12:56:00",328635,-1,6.259,6.593,7.181,39.77,0,79.27,2.45,2.45,2.45,1.7,2.45,1.7,0.58,1.925,1.763,1.775,0.297,1.267,0.947,0,0
"2018-01-06 12:57:00",328636,-1,6.404,6.597,7.242,40.7,0,64,2.45,3.2,2.45,1.7,1.7,1.7,0.688,1.713,1.606,1.415,0.24,0.742,0.773,0,0
"2018-01-06 12:58:00",328637,-1,6.524,6.849,7.418,39.71,0,32.26,3.95,3.2,3.2,2.45,2.45,2.45,0.543,2.113,2.113,2,0.873,1.625,1.299,0,0
"2018-01-06 12:59:00",328638,-1,6.478,6.735,7.403,39.56,0,50.21,4.7,3.95,4.7,3.95,3.95,3.2,0.571,3.4,3.2,3.125,1.55,2.775,2.2,0,0
"2018-01-06 13:00:00",328639,-1,6.358,6.589,7.34,39.7,0,57.42,3.2,3.2,3.2,0,2.45,2.45,0.84,1.75,1.446,1.347,0,0.665,0.634,0,0
"2018-01-06 13:01:00",328640,-1,6.475,6.709,7.468,39.91,0,39.13,3.95,3.95,3.95,0,2.45,2.45,0.66,1.463,1.227,1.046,0,0.461,0.631,0,0
"2018-01-06 13:02:00",328641,-1,6.533,6.848,7.623,39.64,0,63.19,3.95,3.95,3.95,1.7,3.95,3.2,0.58,3.125,2.988,2.575,0.392,2.175,1.988,0,0
"2018-01-06 13:03:00",328642,-1,6.495,6.784,7.498,39.56,0,72.28,3.2,2.45,2.45,1.7,2.45,2.45,0.372,2.188,2.037,1.95,0.546,1.525,1.388,0,0
"2018-01-06 13:04:00",328643,-1,6.561,6.804,7.486,39.78,0,81.9,2.45,2.45,2.45,0.95,1.7,1.7,0.566,1.663,1.45,1.388,0.158,0.749,0.853,0,0
"2018-01-06 13:05:00",328644,-1,6.837,7.021,7.7,39.74,0,86.7,1.7,1.7,1.7,0,0.95,0.95,0.207,0.679,0.87,0.851,0,0.048,0.111,0,0
"2018-01-06 13:06:00",328645,-1,7.088,7.263,7.97,39.65,0,137.6,3.2,3.2,3.2,2.45,2.45,2.45,0.67,2.025,1.85,1.775,0.909,1.298,1.246,0,0
"2018-01-06 13:07:00",328646,-1,7.023,7.238,8.07,39.68,0,95.2,3.95,3.95,3.95,3.2,3.2,2.45,0.666,2.988,2.625,2.438,1.608,1.888,1.597,0,0
"2018-01-06 13:08:00",328647,-1,6.937,7.155,8,39.72,0,91.4,3.95,3.2,3.2,1.7,2.45,2.45,0.841,2.213,2.063,1.875,0.802,1.209,1.176,0,0
"2018-01-06 13:09:00",328648,-1,6.919,7.121,7.874,39.99,0,87.7,3.2,2.45,3.2,2.45,2.45,1.7,0.823,1.863,1.509,1.515,0.542,0.738,0.748,0,0
"2018-01-06 13:10:00",328649,0,6.975,7.196,7.92,39.89,0,88,3.95,3.95,3.95,3.2,3.2,3.2,1.291,2.438,1.947,1.711,0.962,1.106,0.909,0,0
"2018-01-06 13:11:00",328650,0,7.007,7.299,7.989,39.24,0,101.4,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.513,3.425,3.15,2.538,2.475,2.025,0,0
"2018-01-06 13:12:00",328651,0,6.974,7.213,7.894,39.2,0,124.2,4.7,4.7,4.7,3.95,3.95,3.2,0.755,2.85,2.913,2.838,2.5,2.488,2.037,0,0
"2018-01-06 13:13:00",328652,0,6.966,7.195,7.94,40.17,0,120.4,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.75,1.522,1.525,0.566,0.998,0.835,0,0
"2018-01-06 13:14:00",328653,0,7.089,7.427,8.11,39.42,0,93.6,3.95,3.2,3.2,2.45,2.45,2.45,0.837,2.288,1.788,1.433,0.703,0.892,0.792,0,0
"2018-01-06 13:15:00",328654,0,7.104,7.438,8.1,39.44,0,114.1,4.7,4.7,4.7,4.7,4.7,3.95,0.794,3.538,3.525,3.413,3.088,3.013,2.363,0,0
"2018-01-06 13:16:00",328655,0,6.924,7.179,7.889,39.97,0,132.5,3.95,3.95,3.95,3.2,3.2,3.2,0.69,2.45,2.375,2.225,1.036,1.738,1.509,0,0
"2018-01-06 13:17:00",328656,0,6.936,7.161,7.876,40.27,0,131.3,3.2,3.2,3.2,3.2,3.2,3.2,0.509,2.475,2.25,2.15,1.543,1.813,1.6,0,0
"2018-01-06 13:18:00",328657,0,6.941,7.182,7.878,40.11,0,113.1,2.45,2.45,1.7,0.95,1.7,1.7,0.485,1.624,1.387,1.359,0.016,0.847,0.983,0,0
"2018-01-06 13:19:00",328658,0,7.075,7.288,8.03,40.13,0,120.3,3.2,3.2,2.45,0.95,1.7,1.7,0.535,1.603,0.851,0.483,0.063,0.319,0.338,0,0
"2018-01-06 13:20:00",328659,0,7.152,7.409,8.11,39.8,0,103.9,3.2,3.2,3.2,2.45,3.2,2.45,0.775,2.263,2.263,2.175,1.188,1.468,1.262,0,0
"2018-01-06 13:21:00",328660,0,7.184,7.349,8.05,39.87,0,84.4,2.45,2.45,2.45,2.45,2.45,1.7,0.692,1.913,1.524,1.622,0.524,1.167,1.054,0,0
"2018-01-06 13:22:00",328661,0,7.309,7.451,8.21,40.42,0,116.2,3.95,3.95,3.95,3.2,3.95,3.2,1.241,2.363,2.033,2.107,1.621,1.58,1.368,0,0
"2018-01-06 13:23:00",328662,0,7.466,7.585,8.26,39.65,0,112.9,3.95,3.95,3.95,3.2,3.2,3.2,0.357,3.2,3.125,2.963,2.6,2.6,2.225,0,0
"2018-01-06 13:24:00",328663,0,7.339,7.582,8.28,39.48,0,96.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.188,2.838,2.763,1.822,2.088,1.65,0,0
"2018-01-06 13:25:00",328664,0,7.354,7.474,8.14,39.56,0,98.6,3.95,3.95,3.95,3.95,3.95,2.45,0.638,3.45,3.263,3.038,2.65,2.525,1.734,0,0
"2018-01-06 13:26:00",328665,0,7.215,7.394,8.17,39.63,0,83.9,4.7,4.7,4.7,3.95,4.7,3.95,0.768,3.563,3.513,3.2,2.313,2.438,2.013,0,0
"2018-01-06 13:27:00",328666,0,7.099,7.193,7.888,39.79,0,91,3.2,3.2,3.2,2.45,2.45,2.45,0.691,2.475,2.188,2.088,1.329,1.201,1.206,0,0
"2018-01-06 13:28:00",328667,0,7.089,7.227,7.871,39.74,0,93.7,2.45,2.45,2.45,1.7,2.45,1.7,0.685,1.7,1.322,1.374,0.606,0.745,0.872,0,0
"2018-01-06 13:29:00",328668,0,7.201,7.358,7.994,39.8,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.371,1.413,0.852,1.052,0.18,0.085,0.127,0,0
"2018-01-06 13:30:00",328669,0,7.355,7.579,8.17,39.43,0,87.1,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.475,2.2,2.113,1.484,1.522,1.272,0,0
"2018-01-06 13:31:00",328670,0,7.442,7.626,8.25,38.93,0,86.6,3.2,3.2,3.2,2.45,3.2,3.2,0.731,2.413,2.288,2.25,1.239,1.878,1.728,0,0
"2018-01-06 13:32:00",328671,0,7.421,7.589,8.2,39.21,0,74.36,3.95,3.95,3.95,3.2,3.95,3.2,0.95,2.7,2.475,2.238,0.9,1.63,1.468,0,0
"2018-01-06 13:33:00",328672,0,7.355,7.547,8.09,38.94,0,89.6,3.2,3.2,3.2,3.2,3.2,2.45,0.603,2.75,2.513,2.538,1.788,2.025,1.6,0,0
"2018-01-06 13:34:00",328673,0,7.331,7.429,7.994,39.2,0,85.8,3.95,3.95,3.95,3.2,3.95,3.2,0.792,3.05,2.838,2.863,2.059,2.213,1.725,0,0
"2018-01-06 13:35:00",328674,0,7.377,7.518,8.06,39.28,0,85,3.95,3.2,3.2,1.7,2.45,2.45,0.569,2.388,2.088,1.963,0.203,1.622,1.45,0,0
"2018-01-06 13:36:00",328675,0,7.435,7.572,8.13,39.12,0,79.54,3.95,3.95,3.2,1.7,2.45,2.45,0.846,2.838,2.388,2.15,0.543,1.319,1.15,0,0
"2018-01-06 13:37:00",328676,0,7.504,7.633,8.21,39.28,0,71.77,3.95,3.95,3.95,2.45,3.2,2.45,0.666,2.838,2.525,2.388,0.91,1.888,1.638,0,0
"2018-01-06 13:38:00",328677,0,7.624,7.796,8.36,38.9,0,85.1,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.463,3.425,3.363,2.588,2.763,2.2,0,0
"2018-01-06 13:39:00",328678,0,7.523,7.664,8.28,38.76,0,88.2,3.95,3.95,3.95,3.2,3.2,2.45,0.715,2.8,2.713,2.588,1.488,2.013,1.588,0,0
"2018-01-06 13:40:00",328679,0,7.506,7.599,8.23,38.89,0,86.5,3.2,3.2,3.2,1.7,1.7,1.7,0.57,2.088,1.788,1.713,0.669,1.148,1.018,0,0
"2018-01-06 13:41:00",328680,0,7.696,7.762,8.43,39.23,0,89.6,3.95,3.95,2.45,1.7,2.45,1.7,0.481,2.45,2.225,1.963,0.43,1.293,1.222,0,0
"2018-01-06 13:42:00",328681,0,7.892,8.13,8.75,38.52,0,91.9,3.95,3.2,3.2,2.45,3.2,2.45,0.535,2.313,2.288,2.263,1.565,1.884,1.509,0,0
"2018-01-06 13:43:00",328682,0,7.897,8.14,8.65,37.98,0,86.2,2.45,2.45,3.2,2.45,2.45,2.45,0.8,1.788,1.509,1.367,0.284,0.728,0.656,0,0
"2018-01-06 13:44:00",328683,0,7.947,8.08,8.71,38.3,0,85,2.45,1.7,2.45,1.7,1.7,1.7,0.496,1.913,1.281,1.092,0.107,0.326,0.354,0,0
"2018-01-06 13:45:00",328684,0,8.08,8.26,8.86,38.21,0,72.97,3.2,3.2,2.45,2.45,2.45,2.45,0.777,1.825,1.559,1.588,0.309,0.905,0.943,0,0
"2018-01-06 13:46:00",328685,0,8.08,8.23,8.81,37.95,0,69.61,2.45,2.45,2.45,0,2.45,1.7,0.688,1.863,1.8,1.672,0,0.984,0.874,0,0
"2018-01-06 13:47:00",328686,0,8.07,8.19,8.84,38.15,0,74.41,3.95,3.95,3.95,1.7,3.95,3.2,0.705,2.85,2.413,2.125,0.291,1.838,1.725,0,0
"2018-01-06 13:48:00",328687,0,8.05,8.22,8.96,38.28,0,76.18,4.7,3.95,3.95,2.45,3.2,2.45,0.418,3.263,3.075,2.7,1.249,2.225,2.037,0,0
"2018-01-06 13:49:00",328688,0,8.1,8.21,8.98,38.64,0,92.4,5.45,5.45,4.7,3.95,3.95,3.2,0.792,3.638,3.5,3.213,2.213,2.488,2,0,0
"2018-01-06 13:50:00",328689,-1,8.13,8.22,8.93,38.16,0,84.9,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.713,2.438,2.275,0.632,1.863,1.538,0,0
"2018-01-06 13:51:00",328690,-1,8.11,8.15,8.75,38.3,0,89.1,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.675,2.5,2.463,1.64,1.95,1.663,0,0
"2018-01-06 13:52:00",328691,-1,8.15,8.22,8.75,38.52,0,82.1,3.2,2.45,2.45,1.7,2.45,1.7,0.601,1.788,1.547,1.422,0.18,0.847,0.884,0,0
"2018-01-06 13:53:00",328692,-1,8.44,8.43,9.05,38.33,0,77.62,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2,1.725,1.6,0.294,1.098,0.812,0,0
"2018-01-06 13:54:00",328693,-1,8.53,8.71,9.28,37.9,0,71.25,3.2,3.2,2.45,0,2.45,2.45,0.599,2.35,2.037,1.775,0,1.374,1.272,0,0
"2018-01-06 13:55:00",328694,-1,8.6,8.76,9.43,37.62,0,106.1,3.95,3.95,3.95,3.2,3.95,3.2,0.687,3.2,3.013,2.838,1.732,2.325,1.875,0,0
"2018-01-06 13:56:00",328695,-1,8.54,8.64,9.37,37.73,0,145.9,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.588,2.663,2.588,1.95,2.188,1.763,0,0
"2018-01-06 13:57:00",328696,-1,8.56,8.61,9.34,38.14,0,112.8,5.45,5.45,4.7,3.95,3.95,3.2,0.716,3.512,3.262,2.9,2.325,2.275,1.825,0,0
"2018-01-06 13:58:00",328697,-1,8.52,8.61,9.34,37.86,0,107.1,4.7,4.7,4.7,4.7,4.7,3.2,0.619,3.85,3.763,3.625,3.25,3.1,2.163,0,0
"2018-01-06 13:59:00",328698,-1,8.39,8.45,9.15,38.14,0,105.6,5.45,5.45,5.45,5.45,4.7,3.95,0.919,3.9,3.763,3.725,3.25,3.113,2.375,0,0
"2018-01-06 14:00:00",328699,-1,8.24,8.32,8.99,38.43,0,98.6,3.95,3.95,3.95,3.2,3.2,2.45,0.607,2.675,2.438,2.413,1.688,1.888,1.425,0,0
"2018-01-06 14:01:00",328700,-1,8.29,8.43,9.04,38.4,0,110.9,3.95,3.95,3.95,3.2,3.95,3.2,0.762,2.7,2.688,2.588,1.933,2.175,1.634,0,0
"2018-01-06 14:02:00",328701,-1,8.3,8.42,8.95,38.08,0,118.8,3.2,3.2,3.95,3.2,3.2,3.2,0.476,2.5,2.563,2.625,2.288,2.363,1.85,0,0
"2018-01-06 14:03:00",328702,-1,8.26,8.34,8.83,38.31,0,123.8,2.45,2.45,2.45,1.7,2.45,1.7,0.413,1.8,1.8,1.763,0.748,1.413,1.25,0,0
"2018-01-06 14:04:00",328703,-1,8.33,8.41,8.88,38.34,0,96.3,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.513,1.438,1.388,0.136,0.507,0.507,0,0
"2018-01-06 14:05:00",328704,-1,8.47,8.52,9.05,38.22,0,92.6,2.45,1.7,1.7,0,0.95,1.7,0.453,1.338,1.046,1.081,0,0.332,0.503,0,0
"2018-01-06 14:06:00",328705,-1,8.73,8.85,9.45,38.16,0,104.3,4.7,3.95,3.2,2.45,2.45,2.45,0.731,2.738,2.35,2.188,1.186,1.64,1.315,0,0
"2018-01-06 14:07:00",328706,-1,8.79,9.03,9.61,37.13,0,126.9,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.963,2.6,2.525,1.975,2.15,1.775,0,0
"2018-01-06 14:08:00",328707,-1,8.85,8.96,9.48,37.27,0,122.7,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.6,2.475,2.213,1.523,1.813,1.427,0,0
"2018-01-06 14:09:00",328708,-1,8.94,9.07,9.57,37.31,0,121.9,3.2,3.2,2.45,3.2,2.45,2.45,0.42,2.188,2.163,2.1,1.475,1.738,1.4,0,0
"2018-01-06 14:10:00",328709,0,8.94,9.09,9.66,37.31,0,91.3,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.238,3,2.8,2.175,2.1,1.709,0,0
"2018-01-06 14:11:00",328710,0,8.79,8.96,9.6,37.25,0,95.3,5.45,4.7,5.45,3.95,4.7,3.95,0.729,3.05,2.875,2.838,1.843,2.275,2,0,0
"2018-01-06 14:12:00",328711,0,8.74,8.97,9.54,37.46,0,64.69,3.95,3.95,3.95,0.95,3.95,3.2,0.857,2.8,2.775,2.513,0.048,2.109,1.847,0,0
"2018-01-06 14:13:00",328712,0,8.79,8.95,9.46,37.66,0,79.28,4.7,4.7,4.7,3.95,3.95,3.2,0.871,2.525,2.338,2.3,0.827,1.738,1.509,0,0
"2018-01-06 14:14:00",328713,0,8.73,8.97,9.54,37.13,0,75.13,3.95,3.95,4.7,3.95,3.95,3.2,0.604,3.5,3.2,3.163,1.439,2.863,2.4,0,0
"2018-01-06 14:15:00",328714,0,8.63,8.81,9.47,37.71,0,65.36,3.95,3.95,3.2,1.7,2.45,3.2,0.42,3.213,2.775,2.463,0.322,2.037,1.9,0,0
"2018-01-06 14:16:00",328715,0,8.75,8.97,9.59,37.44,0,56.39,3.95,3.95,3.95,1.7,3.2,3.2,0.658,3.138,2.95,2.713,0.65,2.363,2.05,0,0
"2018-01-06 14:17:00",328716,0,8.71,8.89,9.5,37.42,0,71.14,3.2,3.2,3.2,1.7,3.2,3.2,0.545,2.575,2.45,2.313,0.155,1.963,1.775,0,0
"2018-01-06 14:18:00",328717,0,8.81,9.1,9.74,37.75,0,101.7,4.7,4.7,3.95,3.95,3.95,2.45,0.714,3.413,3.188,2.8,2.045,2.325,1.688,0,0
"2018-01-06 14:19:00",328718,0,8.86,9.13,9.67,37.04,0,96.9,4.7,4.7,3.95,3.2,3.95,3.2,0.464,3.275,3.175,2.988,2.338,2.463,2,0,0
"2018-01-06 14:20:00",328719,0,8.88,9.03,9.73,37.61,0,90.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.663,3.463,3.263,1.955,2.588,2.1,0,0
"2018-01-06 14:21:00",328720,0,8.87,8.98,9.58,37.68,0,86.6,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.025,2.738,2.525,1.838,1.9,1.438,0,0
"2018-01-06 14:22:00",328721,0,9.03,9.15,9.73,37.91,0,86.7,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.087,3.638,3.263,2.472,2.525,2.113,0,0
"2018-01-06 14:23:00",328722,0,9.06,9.32,9.85,37.42,0,104.4,4.7,4.7,4.7,4.7,3.95,2.45,0.555,3.563,3.4,3.175,2.638,2.488,1.875,0,0
"2018-01-06 14:24:00",328723,0,9.16,9.31,9.84,37.33,0,106.5,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.813,3.688,3.475,3.038,2.875,2.113,0,0
"2018-01-06 14:25:00",328724,0,9.04,9.19,9.72,37.15,0,100.2,4.7,4.7,4.7,3.95,3.95,3.2,0.82,3.275,3.263,3.213,2.725,2.713,2.1,0,0
"2018-01-06 14:26:00",328725,0,9.13,9.18,9.77,37.77,0,98.1,5.45,4.7,3.95,3.2,3.2,2.45,0.615,3.65,3.088,2.775,1.639,2,1.425,0,0
"2018-01-06 14:27:00",328726,0,9.3,9.46,10.07,37.03,0,77.26,3.2,3.2,3.2,1.7,2.45,2.45,0.42,2.725,2.213,2.113,0.73,1.738,1.5,0,0
"2018-01-06 14:28:00",328727,0,9.27,9.4,9.98,36.94,0,93,3.95,3.2,2.45,1.7,2.45,1.7,0.689,2.275,1.888,1.713,0.479,1.078,0.828,0,0
"2018-01-06 14:29:00",328728,0,9.41,9.49,10.05,36.69,0,95.9,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.213,2.963,2.775,1.841,2.288,1.825,0,0
"2018-01-06 14:30:00",328729,0,9.28,9.32,9.82,36.86,0,116.6,3.2,2.45,3.2,2.45,2.45,2.45,0.614,1.838,1.825,1.788,0.51,1.274,1.104,0,0
"2018-01-06 14:31:00",328730,0,9.36,9.36,9.87,37.14,0,81.4,3.95,3.95,3.2,3.2,3.2,2.45,0.733,2.838,2.475,2.188,0.507,1.499,1.23,0,0
"2018-01-06 14:32:00",328731,0,9.41,9.47,10.03,37.2,0,84.3,6.2,5.45,4.7,3.95,3.95,3.2,0.599,3.962,3.588,3.338,2.09,2.575,1.963,0,0
"2018-01-06 14:33:00",328732,0,9.44,9.55,10.13,36.94,0,98.1,6.2,5.45,5.45,5.45,4.7,3.95,0.664,4.825,4.575,4.387,3.688,3.563,2.638,0,0
"2018-01-06 14:34:00",328733,0,9.38,9.5,10.06,37.07,0,114.1,5.45,5.45,5.45,5.45,4.7,3.2,0.644,4.287,4.275,4.112,3.738,3.413,2.388,0,0
"2018-01-06 14:35:00",328734,0,9.39,9.53,10.12,37.45,0,111.6,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3.113,2.95,2.675,2.363,2.188,1.638,0,0
"2018-01-06 14:36:00",328735,0,9.55,9.73,10.31,36.67,0,93.9,4.7,4.7,4.7,4.7,3.95,2.45,0.605,3.875,3.838,3.538,3.013,2.688,1.975,0,0
"2018-01-06 14:37:00",328736,0,9.4,9.42,10.02,36.94,0,109.3,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.7,3.588,3.338,2.975,2.8,2.063,0,0
"2018-01-06 14:38:00",328737,0,9.35,9.41,9.95,37.38,0,115.3,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.138,3.1,3,2.7,2.525,1.938,0,0
"2018-01-06 14:39:00",328738,0,9.45,9.52,9.95,37.14,0,119.4,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.65,2.413,2.238,1.838,1.763,1.575,0,0
"2018-01-06 14:40:00",328739,0,9.62,9.67,10.16,37.16,0,104.6,4.7,4.7,4.7,3.95,3.95,2.45,0.515,3.788,3.663,3.425,2.825,2.575,1.938,0,0
"2018-01-06 14:41:00",328740,0,9.57,9.67,10.24,36.93,0,101.8,3.95,4.7,3.95,3.2,3.2,2.45,0.46,3.138,3.138,3.05,2.475,2.388,1.813,0,0
"2018-01-06 14:42:00",328741,0,9.55,9.62,10.17,37.17,0,105.9,3.95,3.2,3.95,3.2,3.2,2.45,0.764,2.7,2.138,1.975,1.024,1.395,1.098,0,0
"2018-01-06 14:43:00",328742,0,9.68,9.77,10.34,36.93,0,105.6,3.95,3.95,4.7,3.2,3.95,3.2,0.624,3.363,3.325,3.213,2.4,2.6,1.925,0,0
"2018-01-06 14:44:00",328743,0,9.63,9.77,10.27,36.91,0,104.5,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.738,2.225,2.15,1.411,1.7,1.252,0,0
"2018-01-06 14:45:00",328744,0,9.75,9.93,10.44,37,0,87.3,3.95,3.95,3.95,2.45,2.45,2.45,0.447,3.1,2.688,2.563,1.464,1.95,1.5,0,0
"2018-01-06 14:46:00",328745,0,10.11,10.3,10.76,36.39,0,102.9,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.175,4.038,3.763,3.175,2.95,2.263,0,0
"2018-01-06 14:47:00",328746,0,9.89,10.04,10.57,36.38,0,110.2,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.725,3.538,3.45,3.088,2.938,2.013,0,0
"2018-01-06 14:48:00",328747,0,9.94,10.04,10.54,36.56,0,102.7,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.238,3.1,2.875,1.83,2.138,1.581,0,0
"2018-01-06 14:49:00",328748,0,9.89,9.94,10.44,36.94,0,105.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.413,2.925,2.638,1.664,1.963,1.475,0,0
"2018-01-06 14:50:00",328749,-1,9.98,10.08,10.58,37.08,0,115.9,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.113,3.138,2.875,2.4,2.425,1.8,0,0
"2018-01-06 14:51:00",328750,-1,10.01,10.18,10.61,36.52,0,112.9,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.413,2.35,2.2,1.207,1.663,1.331,0,0
"2018-01-06 14:52:00",328751,-1,10.11,10.23,10.67,36.67,0,100.3,5.45,4.7,4.7,3.95,4.7,3.95,0.838,3.613,3.363,3.288,2.474,2.688,2.163,0,0
"2018-01-06 14:53:00",328752,-1,10.08,10.1,10.55,36.76,0,105.5,4.7,4.7,4.7,4.7,4.7,3.2,0.71,3.925,3.588,3.363,2.8,2.65,1.988,0,0
"2018-01-06 14:54:00",328753,-1,10.02,10.01,10.5,36.92,0,103.4,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.7,3.513,3.363,2.888,2.825,2.072,0,0
"2018-01-06 14:55:00",328754,-1,10.14,10.17,10.61,37.05,0,113.1,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.1,2.988,2.925,2.263,2.325,1.825,0,0
"2018-01-06 14:56:00",328755,-1,10.23,10.3,10.71,36.85,0,111.1,3.2,3.2,2.45,2.45,2.45,1.7,0.673,2.138,1.95,1.938,0.908,1.257,0.863,0,0
"2018-01-06 14:57:00",328756,-1,10.34,10.47,10.88,36.86,0,99,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.725,2.25,2.213,1.355,1.663,1.167,0,0
"2018-01-06 14:58:00",328757,-1,10.33,10.47,10.92,36.13,0,84.3,4.7,3.95,3.95,2.45,3.2,2.45,0.456,3.4,3.013,2.925,1.563,2.363,1.863,0,0
"2018-01-06 14:59:00",328758,-1,10.25,10.35,10.87,36.7,0,83.5,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.988,2.713,2.525,1.263,1.938,1.609,0,0
"2018-01-06 15:00:00",328759,-1,10.11,10.27,10.75,36.86,0,84.7,3.95,3.2,2.45,1.7,2.45,1.7,0.521,2.188,1.888,1.75,0.549,1.121,1.037,0,0
"2018-01-06 15:01:00",328760,-1,10.15,10.26,10.73,36.97,0,97.1,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.663,2.363,2.175,1.22,1.588,1.172,0,0
"2018-01-06 15:02:00",328761,-1,10.26,10.3,10.73,36.86,0,98.7,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.413,3.275,3.188,2.8,2.638,1.763,0,0
"2018-01-06 15:03:00",328762,-1,10.27,10.31,10.72,36.79,0,92,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.475,3.288,3.15,2.438,2.263,1.775,0,0
"2018-01-06 15:04:00",328763,-1,10.19,10.18,10.63,36.76,0,91.4,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.225,2.825,2.713,1.938,2.013,1.575,0,0
"2018-01-06 15:05:00",328764,-1,10.27,10.3,10.75,37.16,0,100.2,4.7,4.7,4.7,4.7,3.95,3.2,0.694,3.675,3.4,3.088,2.475,2.375,1.684,0,0
"2018-01-06 15:06:00",328765,-1,10.24,10.33,10.74,36.75,0,99.5,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.313,3.25,3.063,2.538,2.338,1.7,0,0
"2018-01-06 15:07:00",328766,-1,10.22,10.22,10.63,37,0,100.1,4.7,4.7,3.95,3.95,3.95,2.45,0.562,3.3,3.138,3.025,2.45,2.338,1.581,0,0
"2018-01-06 15:08:00",328767,-1,10.32,10.27,10.67,37.14,0,105.6,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.475,3.45,3.288,2.8,2.613,1.8,0,0
"2018-01-06 15:09:00",328768,-1,10.31,10.3,10.72,37.24,0,111.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.35,2.863,2.488,2.013,2.125,1.509,0,0
"2018-01-06 15:10:00",328769,0,10.42,10.42,10.84,37.18,0,125.6,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.963,3.738,3.4,2.513,2.775,2.213,0,0
"2018-01-06 15:11:00",328770,0,10.49,10.48,10.86,37.22,0,133.9,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.738,3.713,3.538,2.988,3.025,2.363,0,0
"2018-01-06 15:12:00",328771,0,10.52,10.49,10.87,37.43,0,134.8,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.388,3.2,2.9,2.263,2.338,1.913,0,0
"2018-01-06 15:13:00",328772,0,10.68,10.65,11.06,37.33,0,116.1,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.05,2.975,2.675,2.037,2.075,1.65,0,0
"2018-01-06 15:14:00",328773,0,10.72,10.71,11.14,37.09,0,132,5.45,4.7,4.7,3.95,3.2,2.45,0.464,3.35,3.075,2.85,2.375,2.313,1.838,0,0
"2018-01-06 15:15:00",328774,0,10.83,10.83,11.25,37.13,0,121.1,5.45,5.45,4.7,4.7,3.95,3.95,0.598,3.463,3.525,3.538,3.075,2.913,2.375,0,0
"2018-01-06 15:16:00",328775,0,10.87,10.83,11.21,38.08,0,132.6,5.45,5.45,5.45,4.7,3.95,3.95,0.785,4.475,4.125,3.75,3.1,2.938,2.213,0,0
"2018-01-06 15:17:00",328776,0,10.86,10.88,11.29,38.96,0,138.4,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.937,4.725,4.537,4,3.738,3.025,0,0
"2018-01-06 15:18:00",328777,0,10.82,10.83,11.25,39.2,0,143.8,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.6,4.325,4.025,3.45,3.263,2.525,0,0
"2018-01-06 15:19:00",328778,0,10.79,10.81,11.25,39.47,0,144,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.712,4.187,3.812,3.175,3.075,2.463,0,0
"2018-01-06 15:20:00",328779,0,10.79,10.86,11.3,39.37,0,139.3,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.425,4.237,3.888,3.213,3.05,2.425,0,0
"2018-01-06 15:21:00",328780,0,10.85,10.83,11.26,39.28,0,136.2,5.45,5.45,5.45,5.45,4.7,3.95,0.568,4.263,4.412,4.187,3.65,3.5,2.8,0,0
"2018-01-06 15:22:00",328781,0,10.89,10.85,11.28,39.38,0,125.4,4.7,4.7,4.7,3.95,3.95,3.95,0.478,4.1,3.838,3.563,3.038,2.9,2.275,0,0
"2018-01-06 15:23:00",328782,0,10.93,10.89,11.32,39.3,0,129,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.062,4.075,3.75,3.188,2.975,2.288,0,0
"2018-01-06 15:24:00",328783,0,10.92,10.93,11.33,39.17,0,124.1,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.788,3.738,3.538,3,2.888,2.275,0,0
"2018-01-06 15:25:00",328784,0,10.97,10.95,11.37,39.33,0,136.9,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.913,3.85,3.563,2.938,2.825,2.338,0,0
"2018-01-06 15:26:00",328785,0,11.04,11.04,11.45,39.04,0,132,6.2,5.45,5.45,5.45,4.7,3.95,0.71,4.425,4.187,3.937,3.4,3.25,2.725,0,0
"2018-01-06 15:27:00",328786,0,11.01,10.99,11.4,39.02,0,126.2,5.45,4.7,4.7,3.95,3.95,3.2,0.555,3.888,3.763,3.413,2.8,2.788,2.275,0,0
"2018-01-06 15:28:00",328787,0,11.07,11.09,11.54,39.03,0,119.7,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.887,3.588,3.35,2.75,2.725,2.138,0,0
"2018-01-06 15:29:00",328788,0,11.19,11.18,11.61,38.87,0,124.4,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.788,3.575,3.5,3,2.975,2.513,0,0
"2018-01-06 15:30:00",328789,0,11.2,11.22,11.64,38.82,0,128.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,4.062,3.363,3.113,2.575,2.538,2.088,0,0
"2018-01-06 15:31:00",328790,0,11.17,11.21,11.64,38.72,0,127.3,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.737,4.562,4.35,3.813,3.6,2.663,0,0
"2018-01-06 15:32:00",328791,0,11.03,11.06,11.51,39.09,0,133.1,6.2,6.2,5.45,4.7,5.45,3.95,0.627,5.062,4.85,4.625,4.112,3.925,3.15,0,0
"2018-01-06 15:33:00",328792,0,10.98,11.01,11.46,39.25,0,132.8,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.562,4.475,4.075,3.5,3.288,2.688,0,0
"2018-01-06 15:34:00",328793,0,10.96,10.99,11.44,39.32,0,128.9,5.45,5.45,5.45,5.45,4.7,3.95,0.778,4.837,4.562,4.25,3.662,3.513,2.825,0,0
"2018-01-06 15:35:00",328794,0,10.96,10.96,11.42,39.41,0,134.3,4.7,5.45,4.7,4.7,3.95,3.2,0.483,4.087,4.138,3.775,3.213,3.163,2.538,0,0
"2018-01-06 15:36:00",328795,0,10.97,11.02,11.44,39.35,0,135.4,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.212,3.912,3.6,3.088,3.05,2.375,0,0
"2018-01-06 15:37:00",328796,0,10.92,10.95,11.35,39.31,0,125.6,4.7,3.95,4.7,3.95,3.95,3.2,0.666,3.65,3.463,3.3,2.75,2.638,2.088,0,0
"2018-01-06 15:38:00",328797,0,11.02,11.05,11.46,39.43,0,107.6,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.012,3.713,3.45,2.825,2.775,2.063,0,0
"2018-01-06 15:39:00",328798,0,11.06,11.07,11.49,39.17,0,104.6,5.45,5.45,5.45,4.7,4.7,3.2,0.625,4.887,4.612,4.15,3.45,3.15,2.175,0,0
"2018-01-06 15:40:00",328799,0,10.99,10.95,11.38,39.25,0,116.4,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.462,4.387,4.2,3.663,3.425,2.55,0,0
"2018-01-06 15:41:00",328800,0,11.04,11.01,11.42,39.4,0,118.5,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.375,4.15,3.862,3.313,3.338,2.663,0,0
"2018-01-06 15:42:00",328801,0,11.03,11.03,11.41,39.32,0,125.2,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.412,4.212,4.05,3.475,3.375,2.663,0,0
"2018-01-06 15:43:00",328802,0,11.11,11.09,11.46,39.49,0,127.6,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.075,3.875,3.563,2.8,2.838,2.238,0,0
"2018-01-06 15:44:00",328803,0,11.12,11.08,11.46,39.25,0,123.7,6.2,6.2,6.2,5.45,4.7,3.95,0.806,4.575,4.387,4.163,3.562,3.388,2.638,0,0
"2018-01-06 15:45:00",328804,0,11.1,11.06,11.44,39.39,0,119.5,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.9,3.788,3.538,2.988,2.988,2.35,0,0
"2018-01-06 15:46:00",328805,0,11.07,11.05,11.44,39.47,0,120.3,4.7,5.45,4.7,4.7,3.95,3.2,0.462,4.25,3.95,3.588,3.113,3.025,2.475,0,0
"2018-01-06 15:47:00",328806,0,11.15,11.1,11.48,39.55,0,120.3,6.2,6.2,5.45,4.7,3.95,3.95,0.495,4.675,4.325,4,3.413,3.288,2.513,0,0
"2018-01-06 15:48:00",328807,0,11.09,11.05,11.45,39.64,0,124.1,6.95,6.95,6.2,6.2,5.45,4.7,0.661,6.025,5.762,5.412,4.787,4.475,3.55,0,0
"2018-01-06 15:49:00",328808,0,11.03,11,11.39,39.93,0,126.7,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.35,5,4.637,4.15,4,3.088,0,0
"2018-01-06 15:50:00",328809,-1,11.04,11.02,11.4,39.9,0,122.5,5.45,5.45,6.2,5.45,4.7,3.95,0.487,4.85,4.762,4.412,3.863,3.7,2.863,0,0
"2018-01-06 15:51:00",328810,-1,11.03,10.98,11.37,39.94,0,124,6.2,5.45,5.45,4.7,4.7,3.2,0.518,4.725,4.712,4.362,3.713,3.513,2.713,0,0
"2018-01-06 15:52:00",328811,-1,11.08,11.03,11.39,39.95,0,122.2,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.425,4.025,3.663,2.975,2.975,2.325,0,0
"2018-01-06 15:53:00",328812,-1,11.14,11.09,11.45,39.86,0,123.3,5.45,5.45,4.7,4.7,4.7,3.95,0.661,4.475,4.112,3.613,2.95,2.975,2.35,0,0
"2018-01-06 15:54:00",328813,-1,11.17,11.15,11.5,39.68,0,115.4,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.45,4.263,3.963,3.3,3.125,2.3,0,0
"2018-01-06 15:55:00",328814,-1,11.15,11.1,11.49,39.64,0,104.2,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.587,4.375,3.9,3.238,3,2.088,0,0
"2018-01-06 15:56:00",328815,-1,11.21,11.18,11.55,39.78,0,114.8,4.7,4.7,3.95,3.2,3.95,3.2,0.562,3.663,3.35,3.088,2.363,2.563,1.95,0,0
"2018-01-06 15:57:00",328816,-1,11.22,11.22,11.58,39.59,0,120.2,6.2,5.45,5.45,3.95,3.95,3.2,0.521,4.587,4.112,3.7,2.925,3.063,2.4,0,0
"2018-01-06 15:58:00",328817,-1,11.17,11.14,11.52,39.56,0,119.2,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.325,4.163,3.775,3.1,3.1,2.338,0,0
"2018-01-06 15:59:00",328818,-1,11.2,11.16,11.53,39.79,0,125.1,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.338,3.213,2.938,2.163,2.388,1.8,0,0
"2018-01-06 16:00:00",328819,-1,11.2,11.19,11.53,39.62,0,124.5,4.7,4.7,4.7,3.95,3.95,3.2,0.46,4.138,4,3.638,3.038,2.975,2.25,0,0
"2018-01-06 16:01:00",328820,-1,11.21,11.16,11.52,39.7,0,124.5,4.7,4.7,3.95,3.95,3.95,3.2,0.384,3.675,3.663,3.438,3.063,3,2.338,0,0
"2018-01-06 16:02:00",328821,-1,11.24,11.18,11.53,39.7,0,126.9,4.7,4.7,3.95,3.95,3.95,3.2,0.45,3.688,3.45,3.1,2.663,2.6,2.025,0,0
"2018-01-06 16:03:00",328822,-1,11.29,11.22,11.56,39.86,0,122.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3,2.95,2.688,2.388,2.213,1.725,0,0
"2018-01-06 16:04:00",328823,-1,11.33,11.28,11.61,39.78,0,120.6,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.587,3.288,2.975,2.525,2.288,1.775,0,0
"2018-01-06 16:05:00",328824,-1,11.28,11.19,11.54,39.66,0,114.3,5.45,5.45,5.45,4.7,4.7,3.95,0.561,4.5,4.375,4.05,3.588,3.35,2.475,0,0
"2018-01-06 16:06:00",328825,-1,11.23,11.14,11.49,39.87,0,114.6,5.45,5.45,4.7,4.7,4.7,3.2,0.519,4.625,4.475,4.038,3.563,3.375,2.363,0,0
"2018-01-06 16:07:00",328826,-1,11.2,11.11,11.45,39.91,0,123.3,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.987,4.6,4.138,3.7,3.463,2.713,0,0
"2018-01-06 16:08:00",328827,-1,11.19,11.1,11.43,40.13,0,117.2,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.1,3.838,3.413,2.875,2.625,1.913,0,0
"2018-01-06 16:09:00",328828,-1,11.22,11.11,11.43,40.03,0,115.4,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.087,4,3.85,3.475,3.163,2.275,0,0
"2018-01-06 16:10:00",328829,0,11.23,11.12,11.43,40.08,0,110.7,6.2,6.2,5.45,5.45,4.7,3.95,0.672,4.787,4.2,3.813,3.313,3.113,2.163,0,0
"2018-01-06 16:11:00",328830,0,11.19,11.08,11.39,40.01,0,117.2,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.25,4.975,4.587,4.075,3.738,2.825,0,0
"2018-01-06 16:12:00",328831,0,11.19,11.08,11.37,40.14,0,111.5,5.45,4.7,4.7,4.7,3.95,3.2,0.57,4.112,3.788,3.513,3.213,2.975,2.188,0,0
"2018-01-06 16:13:00",328832,0,11.21,11.08,11.37,40.21,0,116.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.925,3.688,3.25,2.788,2.55,1.809,0,0
"2018-01-06 16:14:00",328833,0,11.21,11.08,11.36,40.26,0,120.5,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.912,4.55,4.175,3.675,3.3,2.55,0,0
"2018-01-06 16:15:00",328834,0,11.21,11.05,11.35,40.29,0,115.7,6.2,5.45,5.45,4.7,4.7,3.2,0.551,4.987,4.637,4.25,3.638,3.5,2.675,0,0
"2018-01-06 16:16:00",328835,0,11.21,11.05,11.32,40.39,0,118.1,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.7,4.187,3.613,3.025,2.938,2.075,0,0
"2018-01-06 16:17:00",328836,0,11.21,11.04,11.31,40.49,0,112.8,5.45,5.45,5.45,4.7,4.7,3.95,0.493,4.687,4.287,4.075,3.725,3.475,2.4,0,0
"2018-01-06 16:18:00",328837,0,11.21,11.05,11.32,40.57,0,118.1,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.225,3.85,3.563,3.263,3.063,2.25,0,0
"2018-01-06 16:19:00",328838,0,11.21,11.03,11.31,40.68,0,118.1,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.038,3.725,3.463,3.175,2.875,2.05,0,0
"2018-01-06 16:20:00",328839,0,11.2,11.03,11.27,40.83,0,124.6,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.725,3.45,3.013,2.575,2.25,1.688,0,0
"2018-01-06 16:21:00",328840,0,11.18,11,11.22,41.04,0,124.4,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.563,2.988,2.613,2.3,2.1,1.65,0,0
"2018-01-06 16:22:00",328841,0,11.18,10.94,11.16,41.47,0,121,5.45,5.45,5.45,4.7,4.7,3.95,0.963,3.837,3.413,2.988,2.588,2.413,1.925,0,0
"2018-01-06 16:23:00",328842,0,11.23,11.02,11.23,41.42,0,128.8,5.45,4.7,4.7,4.7,3.95,3.95,0.512,4.4,4.138,3.863,3.388,3.2,2.488,0,0
"2018-01-06 16:24:00",328843,0,11.28,11.06,11.26,41.49,0,132.4,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.575,4.362,4.075,3.6,3.363,2.588,0,0
"2018-01-06 16:25:00",328844,0,11.3,11.11,11.31,41.54,0,131.4,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.312,4.038,3.7,3.275,3.088,2.425,0,0
"2018-01-06 16:26:00",328845,0,11.29,11.1,11.3,41.63,0,132,5.45,4.7,3.95,3.95,3.2,2.45,0.406,4.087,3.575,3.2,2.838,2.6,2,0,0
"2018-01-06 16:27:00",328846,0,11.28,11.06,11.26,42.12,0,134.1,5.45,4.7,4.7,4.7,3.95,3.95,0.535,4.362,3.962,3.588,3.175,2.763,2.088,0,0
"2018-01-06 16:28:00",328847,0,11.31,11.06,11.26,42.52,0,133.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.287,3.975,3.588,3.05,2.838,2.15,0,0
"2018-01-06 16:29:00",328848,0,11.35,11.1,11.28,42.8,0,138.9,5.45,5.45,4.7,3.95,4.7,3.95,0.627,4.362,4.138,3.663,3.025,2.925,2.188,0,0
"2018-01-06 16:30:00",328849,0,11.37,11.13,11.3,43.04,0,136.6,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.05,4.962,4.475,3.9,3.663,2.825,0,0
"2018-01-06 16:31:00",328850,0,11.36,11.14,11.3,43.12,0,132.5,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.4,4.237,4.012,3.425,3.2,2.538,0,0
"2018-01-06 16:32:00",328851,0,11.3,11.06,11.22,43.32,0,128.7,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.888,3.588,3.225,2.6,2.525,1.975,0,0
"2018-01-06 16:33:00",328852,0,11.27,11.01,11.17,43.52,0,129.3,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.85,3.425,3.113,2.475,2.438,1.95,0,0
"2018-01-06 16:34:00",328853,0,11.25,10.97,11.13,43.75,0,126.5,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.325,3.825,3.525,2.938,2.775,2.125,0,0
"2018-01-06 16:35:00",328854,0,11.27,10.98,11.14,43.83,0,127.2,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.65,4.487,4.087,3.5,3.288,2.5,0,0
"2018-01-06 16:36:00",328855,0,11.24,10.99,11.14,43.84,0,125.5,5.45,4.7,4.7,3.95,3.95,3.2,0.576,3.975,3.763,3.375,2.75,2.7,2.1,0,0
"2018-01-06 16:37:00",328856,0,11.17,10.9,11.04,44.07,0,128.5,5.45,4.7,3.95,3.2,3.2,3.2,0.493,3.925,3.538,3.15,2.525,2.475,1.888,0,0
"2018-01-06 16:38:00",328857,0,11.16,10.87,11.03,44.19,0,128.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.163,3.95,3.588,2.95,2.838,2.238,0,0
"2018-01-06 16:39:00",328858,0,11.15,10.87,11.03,44.2,0,129.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.938,3.55,3.05,2.963,2.325,0,0
"2018-01-06 16:40:00",328859,0,11.16,10.88,11.01,44.27,0,129.9,5.45,4.7,4.7,3.95,3.95,3.95,0.456,4.387,4.25,3.813,3.175,2.988,2.413,0,0
"2018-01-06 16:41:00",328860,0,11.13,10.85,10.95,44.26,0,129.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.888,3.538,3.038,2.288,2.313,1.625,0,0
"2018-01-06 16:42:00",328861,0,11.06,10.72,10.82,44.62,0,130.7,4.7,4.7,3.95,3.2,3.2,2.45,0.382,3.975,3.338,2.963,1.863,2.3,1.75,0,0
"2018-01-06 16:43:00",328862,0,11.04,10.67,10.77,44.85,0,128.4,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.75,3.388,3.05,2.238,2.438,1.875,0,0
"2018-01-06 16:44:00",328863,0,11.02,10.66,10.75,44.9,0,129.6,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.95,3.325,2.938,2.075,2.263,1.738,0,0
"2018-01-06 16:45:00",328864,0,11.02,10.61,10.69,45.12,0,130.5,5.45,4.7,3.95,3.95,3.2,3.2,0.561,4.187,3.663,3.15,2.188,2.3,1.713,0,0
"2018-01-06 16:46:00",328865,0,11,10.61,10.67,45.2,0,129.4,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.138,3.663,3.213,2.65,2.738,2.088,0,0
"2018-01-06 16:47:00",328866,0,10.97,10.6,10.66,45.23,0,129.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.813,3.338,2.963,2.313,2.363,1.813,0,0
"2018-01-06 16:48:00",328867,0,10.92,10.54,10.59,45.42,0,129.1,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.675,3.163,2.85,2.288,2.288,1.738,0,0
"2018-01-06 16:49:00",328868,0,10.87,10.46,10.54,45.65,0,130.9,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.55,3.225,2.938,2.45,2.4,1.825,0,0
"2018-01-06 16:50:00",328869,-1,10.83,10.46,10.54,45.7,0,127.1,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.775,3.313,2.825,2.238,2.238,1.663,0,0
"2018-01-06 16:51:00",328870,-1,10.84,10.46,10.51,45.74,0,127.9,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.625,3.288,2.95,2.288,2.225,1.584,0,0
"2018-01-06 16:52:00",328871,-1,10.86,10.46,10.48,45.79,0,127.4,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.813,3.2,2.775,2.125,2.25,1.638,0,0
"2018-01-06 16:53:00",328872,-1,10.83,10.45,10.49,45.87,0,127.2,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.838,3.388,2.938,2.3,2.3,1.725,0,0
"2018-01-06 16:54:00",328873,-1,10.83,10.46,10.48,45.84,0,127.5,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.763,3.463,3.2,2.525,2.475,1.863,0,0
"2018-01-06 16:55:00",328874,-1,10.79,10.39,10.42,45.98,0,126.9,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.625,3.188,2.875,2.25,2.313,1.763,0,0
"2018-01-06 16:56:00",328875,-1,10.79,10.34,10.36,46.23,0,126.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.838,3.263,2.788,2.138,2.225,1.763,0,0
"2018-01-06 16:57:00",328876,-1,10.74,10.28,10.28,46.27,0,127.8,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.688,3.088,2.7,2.1,2.15,1.663,0,0
"2018-01-06 16:58:00",328877,-1,10.71,10.22,10.22,46.5,0,127.5,4.7,3.95,3.2,2.45,2.45,2.45,0.447,3.6,3.038,2.563,1.813,1.95,1.438,0,0
"2018-01-06 16:59:00",328878,-1,10.68,10.18,10.13,46.67,0,128.9,4.7,4.7,3.2,2.45,3.2,2.45,0.396,3.8,3.225,2.7,1.913,2.025,1.563,0,0
"2018-01-06 17:00:00",328879,-1,10.68,10.17,10.1,46.69,0,129.1,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.675,3.075,2.688,1.863,1.913,1.488,0,0
"2018-01-06 17:01:00",328880,-1,10.66,10.1,10.03,46.9,0,129.5,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.775,3.1,2.675,1.988,1.975,1.513,0,0
"2018-01-06 17:02:00",328881,-1,10.65,10.06,10,47.03,0,129.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.625,2.988,2.575,1.763,1.8,1.375,0,0
"2018-01-06 17:03:00",328882,-1,10.65,10.08,10.01,47.04,0,131.6,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.5,2.975,2.55,1.975,2.05,1.613,0,0
"2018-01-06 17:04:00",328883,-1,10.56,10.04,9.94,47.09,0,133.9,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.238,2.675,2.263,1.45,1.575,1.184,0,0
"2018-01-06 17:05:00",328884,-1,10.57,9.97,9.88,47.44,0,134.9,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.488,3.025,2.6,1.888,1.913,1.525,0,0
"2018-01-06 17:06:00",328885,-1,10.63,10.06,9.94,47.23,0,134.5,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.763,3.113,2.5,1.75,1.838,1.525,0,0
"2018-01-06 17:07:00",328886,-1,10.61,10.03,9.89,47.25,0,131.8,3.95,3.95,3.2,2.45,2.45,2.45,0.358,3.388,2.925,2.513,1.9,1.963,1.563,0,0
"2018-01-06 17:08:00",328887,-1,10.56,9.97,9.87,47.42,0,130.7,4.7,3.95,3.2,2.45,2.45,2.45,0.321,3.475,2.925,2.475,1.8,1.838,1.45,0,0
"2018-01-06 17:09:00",328888,-1,10.52,9.92,9.82,47.54,0,130.3,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.4,2.875,2.413,1.625,1.813,1.4,0,0
"2018-01-06 17:10:00",328889,0,10.49,9.89,9.78,47.74,0,130.4,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.388,2.863,2.463,1.725,1.763,1.363,0,0
"2018-01-06 17:11:00",328890,0,10.45,9.83,9.69,47.82,0,131.4,3.95,3.2,3.2,1.7,1.7,1.7,0.358,3.35,2.675,2.188,1.112,1.438,1.163,0,0
"2018-01-06 17:12:00",328891,0,10.43,9.75,9.62,48,0,131,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.275,2.488,2.088,1.109,1.413,1.138,0,0
"2018-01-06 17:13:00",328892,0,10.4,9.69,9.56,48.31,0,132,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.475,2.763,2.238,1.538,1.588,1.213,0,0
"2018-01-06 17:14:00",328893,0,10.39,9.69,9.54,48.25,0,131.8,3.95,3.2,3.2,1.7,2.45,1.7,0.365,3.188,2.575,2.138,1.263,1.488,1.163,0,0
"2018-01-06 17:15:00",328894,0,10.39,9.63,9.47,48.48,0,130.3,3.95,3.95,3.2,1.7,1.7,1.7,0.365,3.413,2.738,2.1,1.181,1.413,1.047,0,0
"2018-01-06 17:16:00",328895,0,10.4,9.66,9.43,48.52,0,130.3,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.25,2.663,2.225,1.425,1.613,1.213,0,0
"2018-01-06 17:17:00",328896,0,10.41,9.63,9.39,48.57,0,129.3,4.7,3.95,2.45,1.7,2.45,1.7,0.365,3.563,2.788,2.213,1.35,1.488,1.225,0,0
"2018-01-06 17:18:00",328897,0,10.38,9.59,9.34,48.66,0,128.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.413,2.675,2.188,1.413,1.55,1.225,0,0
"2018-01-06 17:19:00",328898,0,10.36,9.52,9.28,48.87,0,127.8,3.95,3.95,2.45,2.45,1.7,1.7,0.325,3.325,2.775,2.163,1.136,1.513,1.188,0,0
"2018-01-06 17:20:00",328899,0,10.33,9.46,9.21,49.06,0,127.6,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.525,2.713,2.15,1.209,1.438,1.047,0,0
"2018-01-06 17:21:00",328900,0,10.26,9.38,9.14,49.22,0,127,3.95,3.2,2.45,1.7,2.45,1.7,0.352,3.475,2.738,2.163,1.288,1.513,1.1,0,0
"2018-01-06 17:22:00",328901,0,10.25,9.32,9.06,49.48,0,125.8,3.95,3.2,3.2,1.7,1.7,1.7,0.3,3.675,2.775,2.175,1.322,1.55,1.159,0,0
"2018-01-06 17:23:00",328902,0,10.2,9.25,8.98,49.68,0,125.2,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.588,2.713,2.188,1.334,1.5,1.097,0,0
"2018-01-06 17:24:00",328903,0,10.18,9.2,8.93,49.98,0,125.2,3.95,3.95,3.2,1.7,2.45,1.7,0.349,3.713,2.888,2.238,1.359,1.563,1.213,0,0
"2018-01-06 17:25:00",328904,0,10.17,9.19,8.89,50.09,0,125.9,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.825,2.875,2.25,1.293,1.538,1.163,0,0
"2018-01-06 17:26:00",328905,0,10.12,9.16,8.87,50.23,0,125.3,3.95,3.2,3.2,1.7,1.7,1.7,0.338,3.588,2.75,2.188,1.322,1.488,1.097,0,0
"2018-01-06 17:27:00",328906,0,10.07,9.17,8.86,50.34,0,126.1,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.563,2.825,2.325,1.413,1.588,1.213,0,0
"2018-01-06 17:28:00",328907,0,10.07,9.14,8.86,50.34,0,126.2,4.7,3.2,3.2,1.7,1.7,1.7,0.332,3.638,2.713,2.188,1.272,1.5,1.15,0,0
"2018-01-06 17:29:00",328908,0,10.01,9.08,8.83,50.57,0,125,3.95,3.2,2.45,1.7,2.45,1.7,0.311,3.425,2.6,2.15,1.413,1.575,1.25,0,0
"2018-01-06 17:30:00",328909,0,9.99,9.04,8.81,50.81,0,125.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.338,2.638,2.088,1.043,1.438,1.113,0,0
"2018-01-06 17:31:00",328910,0,9.97,9.07,8.8,50.87,0,123.5,3.95,3.2,3.2,1.7,2.45,1.7,0.396,3.413,2.65,2.15,1.4,1.525,1.175,0,0
"2018-01-06 17:32:00",328911,0,9.98,9.07,8.76,50.88,0,122.5,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.375,2.613,2.063,1.313,1.488,1.1,0,0
"2018-01-06 17:33:00",328912,0,9.98,9.06,8.78,51.1,0,123.2,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.613,2.688,2.163,1.413,1.575,1.197,0,0
"2018-01-06 17:34:00",328913,0,10.01,9.13,8.87,51.08,0,121.7,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.4,2.75,2.225,1.45,1.525,1.125,0,0
"2018-01-06 17:35:00",328914,0,10.03,9.16,8.93,51.12,0,120.6,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.563,2.825,2.35,1.538,1.65,1.3,0,0
"2018-01-06 17:36:00",328915,0,9.99,9.19,8.92,51.11,0,119.6,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.338,2.613,2.163,1.4,1.6,1.188,0,0
"2018-01-06 17:37:00",328916,0,9.98,9.15,8.92,51.37,0,119.2,4.7,3.2,2.45,2.45,2.45,1.7,0.378,3.275,2.563,2.088,1.218,1.513,1.159,0,0
"2018-01-06 17:38:00",328917,0,10,9.16,8.93,51.54,0,117.5,3.95,3.95,2.45,1.7,1.7,1.7,0.361,3.25,2.538,2.113,0.891,1.425,1.009,0,0
"2018-01-06 17:39:00",328918,0,10.03,9.19,8.94,51.45,0,115.6,3.2,3.2,2.45,1.7,2.45,1.7,0.398,2.863,2.313,1.938,0.743,1.3,0.785,0,0
"2018-01-06 17:40:00",328919,0,10,9.2,8.98,51.45,0,115.6,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.95,2.338,1.85,0.519,1.225,0.554,0,0
"2018-01-06 17:41:00",328920,0,10,9.22,8.99,51.48,0,117.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.013,2.288,1.875,0.847,1.163,0.551,0,0
"2018-01-06 17:42:00",328921,0,9.99,9.25,8.99,51.48,0,117.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.125,2.4,1.975,1.024,1.213,0.82,0,0
"2018-01-06 17:43:00",328922,0,10.03,9.29,9.03,51.39,0,117.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.488,1.963,1.007,1.313,0.877,0,0
"2018-01-06 17:44:00",328923,0,10.01,9.28,9.01,51.34,0,118.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.038,2.275,1.838,0.888,1.2,0.801,0,0
"2018-01-06 17:45:00",328924,0,10.02,9.27,9.06,51.58,0,117.3,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.15,2.475,2.05,1.272,1.513,1.134,0,0
"2018-01-06 17:46:00",328925,0,10,9.27,9.03,51.52,0,118.2,3.95,3.2,2.45,1.7,1.7,1.7,0.389,2.863,2.213,1.825,0.452,1.197,0.826,0,0
"2018-01-06 17:47:00",328926,0,9.96,9.21,8.96,51.7,0,115,3.2,2.45,1.7,0,1.7,0.95,0.303,2.65,2,1.625,0,0.965,0.38,0,0
"2018-01-06 17:48:00",328927,0,9.93,9.14,8.91,51.92,0,116.6,3.2,3.2,2.45,0,1.7,0.95,0.402,2.863,2.2,1.638,0,0.801,0.095,0,0
"2018-01-06 17:49:00",328928,0,9.93,9.13,8.85,52.02,0,116.3,3.95,2.45,1.7,0,0.95,0.95,0.475,2.75,2.063,1.5,0,0.459,0.016,0,0
"2018-01-06 17:50:00",328929,-1,9.88,9.1,8.82,52.12,0,119.7,3.2,2.45,2.45,0,0.95,0,0.354,2.825,2.05,1.55,0,0.792,0,0,0
"2018-01-06 17:51:00",328930,-1,9.87,9.09,8.82,52.23,0,119.9,3.95,2.45,2.45,0,1.7,0.95,0.323,2.75,2.025,1.563,0,0.88,0.016,0,0
"2018-01-06 17:52:00",328931,-1,9.88,9.08,8.8,52.27,0,120.4,3.95,2.45,2.45,0.95,1.7,0.95,0.366,2.863,2.125,1.675,0.063,0.987,0.317,0,0
"2018-01-06 17:53:00",328932,-1,9.86,9.04,8.75,52.42,0,122.1,3.2,2.45,2.45,0.95,1.7,1.7,0.29,2.613,2.013,1.625,0.048,1.087,0.737,0,0
"2018-01-06 17:54:00",328933,-1,9.85,9.01,8.75,52.47,0,120.5,3.2,2.45,1.7,0,0.95,0.95,0.411,2.663,1.925,1.475,0,0.712,0.063,0,0
"2018-01-06 17:55:00",328934,-1,9.87,9,8.74,52.68,0,122,3.2,2.45,2.45,0,1.7,0.95,0.27,2.613,2.025,1.625,0,0.94,0.174,0,0
"2018-01-06 17:56:00",328935,-1,9.85,9.03,8.75,52.57,0,120.9,3.2,2.45,1.7,0,1.7,0.95,0.241,2.6,1.9,1.563,0,1.037,0.538,0,0
"2018-01-06 17:57:00",328936,-1,9.87,8.99,8.73,52.72,0,122.9,3.2,2.45,1.7,0,1.7,0.95,0.312,2.588,1.963,1.513,0,0.937,0.158,0,0
"2018-01-06 17:58:00",328937,-1,9.86,9.01,8.71,52.69,0,124,3.2,2.45,2.45,0,1.7,0,0.438,2.625,1.988,1.513,0,0.709,0,0,0
"2018-01-06 17:59:00",328938,-1,9.82,9.02,8.74,52.77,0,122.7,3.2,2.45,2.45,0,1.7,1.7,0.304,2.525,2.075,1.613,0,1.006,0.551,0,0
"2018-01-06 18:00:00",328939,-1,9.79,9,8.73,52.64,0,124.5,3.2,2.45,1.7,0,1.7,0.95,0.231,2.475,1.813,1.425,0,0.915,0.079,0,0
"2018-01-06 18:01:00",328940,-1,9.82,8.92,8.71,52.99,0,125.4,3.2,2.45,1.7,0,1.7,0,0.358,2.6,1.875,1.438,0,0.82,0,0,0
"2018-01-06 18:02:00",328941,-1,9.83,8.94,8.71,53.07,0,124.7,3.2,2.45,1.7,0,1.7,0.95,0.221,2.525,1.95,1.513,0,0.943,0.016,0,0
"2018-01-06 18:03:00",328942,-1,9.84,8.98,8.71,53.04,0,122.4,3.2,2.45,1.7,0,1.7,0,0.288,2.6,2.025,1.588,0,1.034,0,0,0
"2018-01-06 18:04:00",328943,-1,9.82,9.01,8.74,52.96,0,121.1,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.675,2.225,1.825,0.829,1.238,0.554,0,0
"2018-01-06 18:05:00",328944,-1,9.83,9.01,8.72,52.93,0,120.6,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.15,2.388,1.863,1.113,1.225,0.633,0,0
"2018-01-06 18:06:00",328945,-1,9.87,9.02,8.69,52.92,0,119.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.963,2.3,1.875,1.2,1.338,0.898,0,0
"2018-01-06 18:07:00",328946,-1,9.83,8.95,8.56,53.09,0,121.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,2.45,1.9,1.263,1.338,0.914,0,0
"2018-01-06 18:08:00",328947,-1,9.87,8.95,8.57,53.27,0,123.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.313,2.638,2.125,1.388,1.4,0.927,0,0
"2018-01-06 18:09:00",328948,-1,9.82,8.94,8.57,53.08,0,121.4,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.038,2.363,1.913,1.325,1.275,0.896,0,0
"2018-01-06 18:10:00",328949,0,9.79,8.87,8.5,53.38,0,121.4,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.063,2.3,1.875,1.238,1.15,0.712,0,0
"2018-01-06 18:11:00",328950,0,9.79,8.82,8.46,53.55,0,123.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.088,2.325,1.8,1.225,1.068,0.538,0,0
"2018-01-06 18:12:00",328951,0,9.69,8.76,8.39,53.74,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.088,2.4,1.913,1.375,1.25,0.855,0,0
"2018-01-06 18:13:00",328952,0,9.67,8.75,8.4,53.9,0,123.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.113,2.425,1.988,1.525,1.338,1.006,0,0
"2018-01-06 18:14:00",328953,0,9.66,8.72,8.37,54.04,0,125.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.588,2.063,1.525,1.35,0.977,0,0
"2018-01-06 18:15:00",328954,0,9.67,8.71,8.35,54.12,0,125.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.1,2.313,1.975,1.55,1.363,1.05,0,0
"2018-01-06 18:16:00",328955,0,9.61,8.64,8.29,54.31,0,127.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.175,2.463,2.013,1.538,1.3,0.953,0,0
"2018-01-06 18:17:00",328956,0,9.61,8.61,8.26,54.5,0,128.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.488,2.05,1.563,1.325,1.037,0,0
"2018-01-06 18:18:00",328957,0,9.63,8.59,8.21,54.73,0,127.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.363,2.65,2.163,1.663,1.388,1.009,0,0
"2018-01-06 18:19:00",328958,0,9.62,8.63,8.23,54.69,0,128.7,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.488,2.825,2.338,1.85,1.65,1.288,0,0
"2018-01-06 18:20:00",328959,0,9.63,8.63,8.26,54.61,0,127.9,4.7,3.2,2.45,2.45,2.45,1.7,0.32,3.675,2.875,2.375,1.863,1.6,1.3,0,0
"2018-01-06 18:21:00",328960,0,9.66,8.62,8.21,54.84,0,127.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.7,2.95,2.338,1.638,1.6,1.238,0,0
"2018-01-06 18:22:00",328961,0,9.64,8.61,8.21,54.91,0,128.9,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.65,3,2.475,1.788,1.663,1.325,0,0
"2018-01-06 18:23:00",328962,0,9.64,8.67,8.25,54.86,0,128.9,4.7,3.2,3.2,2.45,2.45,2.45,0.332,3.638,3,2.375,1.738,1.65,1.338,0,0
"2018-01-06 18:24:00",328963,0,9.58,8.64,8.26,54.88,0,129.8,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.663,3.025,2.388,1.75,1.663,1.313,0,0
"2018-01-06 18:25:00",328964,0,9.56,8.63,8.28,54.99,0,129.6,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.55,2.863,2.3,1.75,1.688,1.35,0,0
"2018-01-06 18:26:00",328965,0,9.53,8.6,8.27,55.14,0,131.1,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.663,2.938,2.388,1.738,1.6,1.263,0,0
"2018-01-06 18:27:00",328966,0,9.56,8.64,8.33,55.17,0,130.2,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.75,3.013,2.6,1.938,1.738,1.363,0,0
"2018-01-06 18:28:00",328967,0,9.54,8.71,8.47,55.09,0,129.7,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.65,3.075,2.675,2.15,2,1.563,0,0
"2018-01-06 18:29:00",328968,0,9.55,8.71,8.48,55.07,0,129.9,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.663,2.925,2.45,1.888,1.763,1.413,0,0
"2018-01-06 18:30:00",328969,0,9.52,8.69,8.49,55.29,0,128,4.7,3.2,3.2,2.45,2.45,2.45,0.367,3.588,2.963,2.463,1.888,1.825,1.513,0,0
"2018-01-06 18:31:00",328970,0,9.57,8.73,8.52,55.27,0,129.4,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.863,3.063,2.45,1.825,1.7,1.45,0,0
"2018-01-06 18:32:00",328971,0,9.57,8.73,8.52,55.32,0,129,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.863,3.113,2.638,2.05,1.975,1.538,0,0
"2018-01-06 18:33:00",328972,0,9.55,8.78,8.62,55.25,0,127.3,4.7,3.95,3.2,2.45,3.2,2.45,0.418,3.788,3.1,2.663,1.975,1.925,1.525,0,0
"2018-01-06 18:34:00",328973,0,9.52,8.81,8.63,55.18,0,129.5,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.888,3.338,2.875,2.25,2.138,1.663,0,0
"2018-01-06 18:35:00",328974,0,9.5,8.82,8.72,55.21,0,130,4.7,3.95,3.95,3.2,3.2,3.2,0.425,3.875,3.313,2.8,2.25,2.263,1.913,0,0
"2018-01-06 18:36:00",328975,0,9.52,8.83,8.75,55.32,0,129.3,4.7,3.95,3.2,2.45,3.2,2.45,0.386,3.863,3.3,2.913,2.2,2.175,1.788,0,0
"2018-01-06 18:37:00",328976,0,9.51,8.88,8.81,55.16,0,130.9,4.7,3.95,3.2,2.45,3.2,2.45,0.42,3.713,3.188,2.713,1.988,2.037,1.625,0,0
"2018-01-06 18:38:00",328977,0,9.44,8.86,8.79,55.26,0,130.4,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.588,3.038,2.488,1.75,1.775,1.425,0,0
"2018-01-06 18:39:00",328978,0,9.48,8.84,8.78,55.39,0,130.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.55,2.913,2.513,1.863,1.8,1.475,0,0
"2018-01-06 18:40:00",328979,0,9.47,8.84,8.78,55.37,0,130.5,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.575,3.113,2.688,2.15,2.1,1.725,0,0
"2018-01-06 18:41:00",328980,0,9.43,8.81,8.72,55.47,0,132.4,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.35,2.813,2.363,1.563,1.638,1.388,0,0
"2018-01-06 18:42:00",328981,0,9.44,8.75,8.66,55.74,0,130.4,4.7,3.95,2.45,2.45,2.45,1.7,0.274,3.75,2.863,2.263,1.6,1.7,1.388,0,0
"2018-01-06 18:43:00",328982,0,9.54,8.81,8.69,55.72,0,130.2,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.713,3.125,2.563,1.888,1.925,1.588,0,0
"2018-01-06 18:44:00",328983,0,9.49,8.84,8.73,55.55,0,132.7,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.525,3.088,2.5,1.9,1.888,1.525,0,0
"2018-01-06 18:45:00",328984,0,9.45,8.77,8.67,55.68,0,132.2,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.575,2.725,2.35,1.625,1.663,1.338,0,0
"2018-01-06 18:46:00",328985,0,9.44,8.76,8.65,55.79,0,132.9,4.7,3.95,3.2,2.45,2.45,2.45,0.332,3.638,3.013,2.588,1.95,1.9,1.45,0,0
"2018-01-06 18:47:00",328986,0,9.39,8.72,8.63,55.9,0,131.1,4.7,3.95,3.2,3.2,2.45,2.45,0.346,3.588,3.063,2.588,1.888,1.875,1.488,0,0
"2018-01-06 18:48:00",328987,0,9.33,8.69,8.58,55.9,0,133.9,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.575,2.888,2.45,1.8,1.863,1.5,0,0
"2018-01-06 18:49:00",328988,0,9.31,8.58,8.48,56.27,0,133.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.625,3.038,2.588,1.825,1.775,1.425,0,0
"2018-01-06 18:50:00",328989,-1,9.3,8.57,8.44,56.39,0,134.1,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.563,2.938,2.563,1.863,1.825,1.463,0,0
"2018-01-06 18:51:00",328990,-1,9.22,8.5,8.38,56.48,0,132.8,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.65,3.125,2.663,1.975,1.988,1.563,0,0
"2018-01-06 18:52:00",328991,-1,9.29,8.46,8.34,56.86,0,133.2,5.45,3.95,3.95,3.2,2.45,2.45,0.396,4.075,3.1,2.525,1.875,1.875,1.538,0,0
"2018-01-06 18:53:00",328992,-1,9.3,8.51,8.36,56.82,0,131.2,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.738,3.063,2.663,2,1.95,1.575,0,0
"2018-01-06 18:54:00",328993,-1,9.2,8.5,8.39,56.93,0,132.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.688,3.363,2.85,2.225,2.188,1.7,0,0
"2018-01-06 18:55:00",328994,-1,9.29,8.61,8.5,56.82,0,133.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.987,3.275,2.775,2.1,2.2,1.863,0,0
"2018-01-06 18:56:00",328995,-1,9.28,8.62,8.54,56.75,0,133.1,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.563,3.063,2.6,1.588,1.863,1.538,0,0
"2018-01-06 18:57:00",328996,-1,9.22,8.58,8.52,56.88,0,135.1,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.6,3,2.45,1.8,1.8,1.463,0,0
"2018-01-06 18:58:00",328997,-1,9.21,8.58,8.49,57.01,0,133.9,3.95,3.95,3.95,3.2,2.45,2.45,0.382,3.438,2.988,2.525,1.85,1.85,1.525,0,0
"2018-01-06 18:59:00",328998,-1,9.23,8.63,8.57,57.06,0,134.1,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.775,3.075,2.663,2.125,2.075,1.65,0,0
"2018-01-06 19:00:00",328999,-1,9.22,8.68,8.64,57.02,0,136.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.563,3.225,2.863,2.263,2.213,1.75,0,0
"2018-01-06 19:01:00",329000,-1,9.27,8.79,8.78,56.72,0,136.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.825,3.325,2.938,2.363,2.288,1.825,0,0
"2018-01-06 19:02:00",329001,-1,9.32,8.81,8.8,56.67,0,137,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.2,3.725,3.238,2.613,2.45,1.988,0,0
"2018-01-06 19:03:00",329002,-1,9.38,8.91,8.94,56.51,0,141.8,5.45,4.7,3.95,3.95,3.2,3.2,0.399,3.975,3.588,3.15,2.525,2.463,1.975,0,0
"2018-01-06 19:04:00",329003,-1,9.3,8.87,8.9,56.66,0,135.1,5.45,4.7,4.7,3.95,3.2,3.2,0.525,3.9,3.563,3.288,2.563,2.525,2.013,0,0
"2018-01-06 19:05:00",329004,-1,9.27,8.84,8.91,56.82,0,137.2,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.875,3.463,3.125,2.6,2.513,2.075,0,0
"2018-01-06 19:06:00",329005,-1,9.26,8.79,8.85,57.01,0,139.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.15,3.525,2.863,2.15,2.225,1.775,0,0
"2018-01-06 19:07:00",329006,-1,9.28,8.83,8.9,56.98,0,140.4,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.163,3.888,3.488,2.925,2.775,2.213,0,0
"2018-01-06 19:08:00",329007,-1,9.25,8.83,8.9,56.91,0,140.8,5.45,5.45,4.7,4.7,3.95,3.95,0.731,4.487,4.05,3.625,2.963,2.838,2.263,0,0
"2018-01-06 19:09:00",329008,-1,9.22,8.82,8.9,56.94,0,139.2,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.15,3.75,3.4,2.85,2.675,2.138,0,0
"2018-01-06 19:10:00",329009,0,9.16,8.73,8.83,57.18,0,140.3,6.2,4.7,4.7,3.95,3.95,3.95,0.582,4.075,3.725,3.325,2.713,2.613,1.988,0,0
"2018-01-06 19:11:00",329010,0,9.08,8.69,8.82,57.34,0,141.8,4.7,3.95,3.95,3.95,3.95,3.95,0.478,4.05,3.613,3.325,2.8,2.75,2.225,0,0
"2018-01-06 19:12:00",329011,0,9.03,8.58,8.67,57.65,0,140.7,5.45,3.95,3.95,3.2,3.2,2.45,0.472,4.038,3.575,3.15,2.438,2.4,1.925,0,0
"2018-01-06 19:13:00",329012,0,9.01,8.52,8.59,57.98,0,140.6,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.375,4.025,3.55,2.788,2.7,2.2,0,0
"2018-01-06 19:14:00",329013,0,8.93,8.51,8.58,57.97,0,144.5,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.963,3.625,3.313,2.7,2.625,2.05,0,0
"2018-01-06 19:15:00",329014,0,8.86,8.41,8.47,58.22,0,145.9,5.45,3.95,3.95,3.2,3.2,3.2,0.429,4.138,3.65,3.338,2.763,2.6,2.025,0,0
"2018-01-06 19:16:00",329015,0,8.78,8.33,8.38,58.38,0,147.2,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.713,3.388,2.963,2.338,2.325,1.863,0,0
"2018-01-06 19:17:00",329016,0,8.7,8.17,8.22,58.95,0,147.7,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.9,3.338,2.913,2.213,2.213,1.713,0,0
"2018-01-06 19:18:00",329017,0,8.69,8.12,8.14,59.25,0,145.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.925,3.225,2.775,1.763,2.013,1.588,0,0
"2018-01-06 19:19:00",329018,0,8.67,8.08,8.1,59.41,0,147.5,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.187,3.638,3.05,2.075,2.2,1.688,0,0
"2018-01-06 19:20:00",329019,0,8.64,8.09,8.12,59.36,0,145.1,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.988,3.488,3.1,2.413,2.375,1.863,0,0
"2018-01-06 19:21:00",329020,0,8.6,8.03,8.06,59.57,0,147.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.913,3.288,2.8,2.25,2.063,1.625,0,0
"2018-01-06 19:22:00",329021,0,8.57,7.962,8,59.9,0,146.8,4.7,3.95,3.95,3.2,3.2,1.7,0.442,3.788,3.213,2.788,2.275,2.037,1.55,0,0
"2018-01-06 19:23:00",329022,0,8.56,7.96,8,59.99,0,146.5,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.838,3.175,2.775,2.35,2.2,1.75,0,0
"2018-01-06 19:24:00",329023,0,8.54,7.918,7.971,60.14,0,147.1,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.725,3.088,2.513,2.063,1.9,1.513,0,0
"2018-01-06 19:25:00",329024,0,8.5,7.883,7.906,60.29,0,146.3,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.7,3,2.413,2.013,1.813,1.413,0,0
"2018-01-06 19:26:00",329025,0,8.51,7.866,7.874,60.51,0,143.6,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.763,3.163,2.663,2.2,2,1.588,0,0
"2018-01-06 19:27:00",329026,0,8.51,7.882,7.848,60.46,0,141.8,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.8,3.05,2.588,2.1,1.875,1.5,0,0
"2018-01-06 19:28:00",329027,0,8.56,7.922,7.922,60.61,0,140.6,4.7,4.7,3.95,3.2,3.2,2.45,0.419,4,3.4,3.038,2.6,2.275,1.788,0,0
"2018-01-06 19:29:00",329028,0,8.58,7.954,7.988,60.51,0,140.6,5.45,3.95,3.95,3.95,3.2,2.45,0.375,4.062,3.475,3.088,2.7,2.463,1.938,0,0
"2018-01-06 19:30:00",329029,0,8.63,8.03,8.11,60.53,0,140.8,5.45,4.7,4.7,3.95,3.2,3.2,0.447,4.375,3.813,3.4,2.938,2.7,2.175,0,0
"2018-01-06 19:31:00",329030,0,8.73,8.14,8.19,60.34,0,141.9,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.337,3.8,3.413,2.938,2.713,2.175,0,0
"2018-01-06 19:32:00",329031,0,8.79,8.27,8.35,60.22,0,142,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.662,4.187,3.763,3.313,3.025,2.388,0,0
"2018-01-06 19:33:00",329032,0,8.94,8.4,8.51,59.96,0,140.1,6.95,5.45,4.7,4.7,4.7,3.95,0.598,4.775,4.175,3.887,3.225,3.038,2.413,0,0
"2018-01-06 19:34:00",329033,0,9.06,8.53,8.67,59.81,0,143.4,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.237,4.862,4.4,3.787,3.55,2.8,0,0
"2018-01-06 19:35:00",329034,0,9.22,8.77,8.91,59.28,0,141.4,6.2,5.45,5.45,5.45,5.45,3.95,0.729,5.225,4.8,4.425,3.925,3.625,2.925,0,0
"2018-01-06 19:36:00",329035,0,9.26,8.84,8.99,59.01,0,144.3,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.937,4.225,3.675,3.288,2.925,2.375,0,0
"2018-01-06 19:37:00",329036,0,9.34,8.9,9.04,59.03,0,140.4,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.962,4.512,4.087,3.613,3.288,2.638,0,0
"2018-01-06 19:38:00",329037,0,9.38,8.94,9.07,59.03,0,141.7,6.2,5.45,4.7,4.7,4.7,3.2,0.608,5.3,4.65,4.012,3.413,3.125,2.538,0,0
"2018-01-06 19:39:00",329038,0,9.44,9.02,9.16,58.93,0,140.2,7.7,6.95,6.2,6.2,6.2,4.7,0.873,5.8,5.337,4.787,4.138,3.762,3.05,0,0
"2018-01-06 19:40:00",329039,0,9.52,9.14,9.31,58.47,0,142.9,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.737,5.137,4.612,4.087,3.737,2.925,0,0
"2018-01-06 19:41:00",329040,0,9.52,9.15,9.35,58.42,0,145.3,6.95,6.2,6.2,5.45,5.45,3.95,0.766,5.45,4.95,4.562,4.087,3.725,2.938,0,0
"2018-01-06 19:42:00",329041,0,9.47,9.09,9.28,58.78,0,144.8,6.95,6.2,6.2,6.2,6.2,5.45,0.818,5.55,5.175,4.55,4.05,3.7,2.963,0,0
"2018-01-06 19:43:00",329042,0,9.46,9.08,9.25,58.9,0,143.9,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.65,5.137,4.625,4.275,3.937,3.075,0,0
"2018-01-06 19:44:00",329043,0,9.48,9.1,9.26,58.86,0,144.6,6.95,6.2,5.45,5.45,4.7,4.7,0.627,5.737,5.187,4.612,4.187,3.95,3.163,0,0
"2018-01-06 19:45:00",329044,0,9.48,9.12,9.3,58.77,0,143,6.95,6.95,6.2,6.2,6.2,4.7,0.714,6.312,6.012,5.362,4.812,4.4,3.538,0,0
"2018-01-06 19:46:00",329045,0,9.44,9.1,9.26,58.81,0,142.4,6.95,6.95,6.2,6.2,6.2,4.7,0.683,5.762,5.287,4.587,4.15,3.9,3.125,0,0
"2018-01-06 19:47:00",329046,0,9.41,9.04,9.23,59.12,0,146,7.7,7.7,6.95,6.2,6.2,4.7,0.829,6.012,5.662,5.225,4.65,4.2,3.35,0,0
"2018-01-06 19:48:00",329047,0,9.38,9.02,9.2,59.21,0,140.6,7.7,6.95,6.2,5.45,4.7,3.95,0.51,5.987,5.4,4.75,4.15,3.75,2.925,0,0
"2018-01-06 19:49:00",329048,0,9.36,9.02,9.19,59.25,0,145.5,6.95,6.95,6.95,6.95,6.2,5.45,0.804,6.05,5.55,4.9,4.325,3.962,3.125,0,0
"2018-01-06 19:50:00",329049,-1,9.35,8.98,9.15,59.41,0,143.4,8.45,6.95,6.95,6.2,5.45,4.7,0.634,5.962,5.337,4.762,4.3,3.912,3.2,0,0
"2018-01-06 19:51:00",329050,-1,9.31,8.95,9.12,59.51,0,143.5,7.7,7.7,6.95,5.45,5.45,4.7,0.627,5.95,5.537,5.012,4.287,3.925,3.15,0,0
"2018-01-06 19:52:00",329051,-1,9.25,8.92,9.08,59.66,0,142.1,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6.012,5.4,4.712,4.25,3.925,3.113,0,0
"2018-01-06 19:53:00",329052,-1,9.24,8.88,9.06,59.79,0,143.3,6.95,6.95,6.2,5.45,5.45,4.7,0.642,6.2,5.525,4.85,4.3,3.95,3.188,0,0
"2018-01-06 19:54:00",329053,-1,9.2,8.85,9.03,59.95,0,143.3,6.95,6.95,6.2,5.45,5.45,4.7,0.609,5.725,5.312,4.75,4.2,3.8,3.013,0,0
"2018-01-06 19:55:00",329054,-1,9.18,8.86,9.05,59.96,0,143.8,7.7,7.7,6.95,6.2,5.45,4.7,0.568,6.05,5.6,5.325,4.712,4.25,3.35,0,0
"2018-01-06 19:56:00",329055,-1,9.14,8.82,9,60.08,0,144.4,7.7,6.95,5.45,5.45,5.45,3.95,0.687,5.625,5.162,4.662,4.138,3.825,3.063,0,0
"2018-01-06 19:57:00",329056,-1,9.09,8.77,8.95,60.28,0,144.2,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.6,5.15,4.475,3.962,3.588,2.838,0,0
"2018-01-06 19:58:00",329057,-1,9.07,8.73,8.95,60.49,0,144.5,7.7,7.7,6.95,6.2,6.2,4.7,0.87,5.662,5.35,4.937,4.437,4.125,3.25,0,0
"2018-01-06 19:59:00",329058,-1,9.04,8.74,8.94,60.46,0,143.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.8,5.45,5.062,4.637,4.337,3.25,0,0
"2018-01-06 20:00:00",329059,-1,9.02,8.7,8.92,60.6,0,144.1,7.7,6.2,6.2,5.45,4.7,4.7,0.615,5.7,5.075,4.462,3.913,3.5,2.825,0,0
"2018-01-06 20:01:00",329060,-1,8.98,8.63,8.84,60.86,0,144.1,6.95,6.95,5.45,5.45,4.7,3.95,0.521,5.425,4.912,4.487,4.112,3.813,3.1,0,0
"2018-01-06 20:02:00",329061,-1,8.94,8.61,8.82,60.98,0,142.8,7.7,6.95,6.2,6.2,6.2,5.45,0.865,5.937,5.387,4.987,4.362,3.9,3.1,0,0
"2018-01-06 20:03:00",329062,-1,8.89,8.59,8.8,61,0,141.5,6.95,6.95,6.2,5.45,5.45,3.95,0.764,5.387,5.075,4.537,3.975,3.737,3,0,0
"2018-01-06 20:04:00",329063,-1,8.83,8.52,8.73,61.4,0,141.8,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.312,5.112,4.725,4.175,3.8,3.113,0,0
"2018-01-06 20:05:00",329064,-1,8.85,8.54,8.74,61.4,0,141.1,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.65,5.35,4.887,4.337,3.937,3.15,0,0
"2018-01-06 20:06:00",329065,-1,8.86,8.56,8.75,61.43,0,141.8,6.95,6.95,6.2,6.2,6.2,4.7,0.683,5.725,5.275,4.912,4.362,4,3.138,0,0
"2018-01-06 20:07:00",329066,-1,8.87,8.54,8.73,61.56,0,140,7.7,6.95,6.95,6.95,5.45,4.7,0.756,5.887,5.475,5.087,4.437,4.05,3.3,0,0
"2018-01-06 20:08:00",329067,-1,8.86,8.53,8.71,61.63,0,141.3,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.562,4.9,4.425,3.95,3.588,2.85,0,0
"2018-01-06 20:09:00",329068,-1,8.88,8.51,8.69,61.96,0,140.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,5.9,5.412,4.775,4.287,3.962,3.263,0,0
"2018-01-06 20:10:00",329069,0,8.92,8.56,8.75,61.81,0,140,7.7,6.95,6.95,6.2,6.2,4.7,0.652,6.287,5.6,5.15,4.6,4.2,3.438,0,0
"2018-01-06 20:11:00",329070,0,8.95,8.6,8.83,61.73,0,140.2,7.7,6.2,6.2,6.2,5.45,4.7,0.689,6.1,5.475,5.012,4.55,4.263,3.413,0,0
"2018-01-06 20:12:00",329071,0,8.91,8.58,8.76,61.85,0,140.1,6.95,6.2,6.2,5.45,5.45,4.7,0.637,5.587,5.162,4.587,4.112,3.763,3.038,0,0
"2018-01-06 20:13:00",329072,0,8.92,8.56,8.75,62.11,0,139.6,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.175,5.737,5.35,4.65,4.25,3.375,0,0
"2018-01-06 20:14:00",329073,0,9.01,8.68,8.86,61.81,0,141.3,7.7,6.95,6.95,6.2,5.45,5.45,0.589,6.337,5.912,5.325,4.787,4.337,3.513,0,0
"2018-01-06 20:15:00",329074,0,9.06,8.71,8.89,61.75,0,140.9,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.312,5.837,5.212,4.725,4.3,3.438,0,0
"2018-01-06 20:16:00",329075,0,9.05,8.73,8.92,61.75,0,141,7.7,6.95,6.95,6.2,6.2,4.7,0.826,6.062,5.675,5.287,4.837,4.375,3.5,0,0
"2018-01-06 20:17:00",329076,0,9.08,8.76,8.97,61.77,0,141.1,8.45,7.7,6.95,6.2,6.2,5.45,0.745,6.412,6.1,5.55,4.937,4.512,3.625,0,0
"2018-01-06 20:18:00",329077,0,9.14,8.83,9.02,61.64,0,140.6,7.7,8.45,7.7,7.7,6.95,5.45,0.644,6.35,6.087,5.65,5.05,4.612,3.575,0,0
"2018-01-06 20:19:00",329078,0,9.14,8.84,9.05,61.6,0,142.9,7.7,6.95,6.2,6.2,5.45,4.7,0.564,6.437,6,5.575,4.887,4.425,3.475,0,0
"2018-01-06 20:20:00",329079,0,9.12,8.84,9.03,61.65,0,145.8,7.7,6.95,6.2,6.2,5.45,4.7,0.716,6.225,5.912,5.375,4.675,4.275,3.363,0,0
"2018-01-06 20:21:00",329080,0,9.11,8.8,9,61.81,0,148.4,7.7,6.2,5.45,5.45,4.7,4.7,0.678,5.65,5.087,4.662,4.075,3.713,2.938,0,0
"2018-01-06 20:22:00",329081,0,9.12,8.76,8.96,62.1,0,147,8.45,6.95,6.2,5.45,4.7,3.95,0.714,5.95,5.3,4.7,4.112,3.65,2.963,0,0
"2018-01-06 20:23:00",329082,0,9.16,8.78,8.96,62.23,0,149.6,8.45,9.2,8.45,7.7,6.2,5.45,1.054,6.512,5.737,5.025,4.425,4.012,3.15,0,0
"2018-01-06 20:24:00",329083,0,9.24,8.88,9.06,62.01,0,149.1,7.7,6.95,6.95,6.2,6.2,5.45,0.644,6.275,5.925,5.412,4.887,4.537,3.638,0,0
"2018-01-06 20:25:00",329084,0,9.26,8.87,9.07,62.07,0,149.9,8.45,7.7,7.7,6.95,6.2,4.7,0.744,6.587,5.987,5.462,4.787,4.337,3.375,0,0
"2018-01-06 20:26:00",329085,0,9.31,8.95,9.15,62,0,148.7,8.45,7.7,7.7,6.95,6.95,5.45,0.857,6.325,5.937,5.625,5.037,4.575,3.613,0,0
"2018-01-06 20:27:00",329086,0,9.26,8.89,9.1,62.18,0,147.4,8.45,7.7,7.7,6.95,6.95,5.45,0.87,6.55,5.987,5.437,4.837,4.375,3.488,0,0
"2018-01-06 20:28:00",329087,0,9.33,8.98,9.17,62.18,0,147.2,8.45,7.7,7.7,6.95,6.2,5.45,0.713,6.987,6.5,5.95,5.287,4.787,3.738,0,0
"2018-01-06 20:29:00",329088,0,9.36,8.99,9.17,62.24,0,150.5,9.2,8.45,7.7,6.95,6.2,5.45,0.913,6.962,6.112,5.412,4.687,4.287,3.5,0,0
"2018-01-06 20:30:00",329089,0,9.39,9.04,9.2,62.23,0,150.2,8.45,7.7,6.95,6.2,6.2,4.7,0.75,6.65,6.162,5.687,5.15,4.7,3.675,0,0
"2018-01-06 20:31:00",329090,0,9.4,9.03,9.21,62.48,0,151.3,8.45,7.7,7.7,6.2,6.2,4.7,0.699,6.8,6.262,5.562,5.012,4.537,3.575,0,0
"2018-01-06 20:32:00",329091,0,9.46,9.09,9.29,62.42,0,149.6,9.2,7.7,8.45,7.7,6.95,5.45,0.94,7.025,6.4,5.862,5.312,4.862,3.85,0,0
"2018-01-06 20:33:00",329092,0,9.51,9.13,9.33,62.32,0,148.5,7.7,7.7,6.95,6.95,6.2,4.7,0.699,6.575,6.075,5.525,4.875,4.487,3.513,0,0
"2018-01-06 20:34:00",329093,0,9.49,9.11,9.31,62.7,0,149.8,8.45,8.45,7.7,7.7,7.7,6.2,0.991,6.612,6.212,5.65,5.1,4.662,3.613,0,0
"2018-01-06 20:35:00",329094,0,9.59,9.19,9.36,62.71,0,150.6,8.45,8.45,7.7,7.7,6.2,5.45,1.091,7.225,6.487,5.7,5.15,4.737,3.775,0,0
"2018-01-06 20:36:00",329095,0,9.7,9.32,9.48,62.49,0,151.7,9.95,9.2,7.7,7.7,6.95,5.45,0.815,7.762,7.012,6.325,5.6,5.1,4.012,0,0
"2018-01-06 20:37:00",329096,0,9.85,9.49,9.67,62.21,0,152.4,9.2,8.45,8.45,7.7,6.95,5.45,0.844,7.275,6.962,6.625,5.925,5.475,4.1,0,0
"2018-01-06 20:38:00",329097,0,9.93,9.6,9.82,62.16,0,154.8,9.95,9.2,9.2,7.7,6.95,5.45,0.756,7.762,7.525,6.937,6.087,5.55,4.287,0,0
"2018-01-06 20:39:00",329098,0,10.09,9.81,10.02,61.76,0,159,9.95,9.95,8.45,8.45,6.95,5.45,0.78,7.5,7.012,6.35,5.612,5.112,3.9,0,0
"2018-01-06 20:40:00",329099,0,10.23,9.88,10.09,61.86,0,156.8,9.95,9.2,9.2,8.45,7.7,5.45,0.993,8.33,7.812,7.15,6.35,5.637,4.212,0,0
"2018-01-06 20:41:00",329100,0,10.4,10.04,10.23,61.58,0,157.9,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.31,7.65,7,6.187,5.65,4.312,0,0
"2018-01-06 20:42:00",329101,0,10.48,10.17,10.37,61.35,0,156.5,9.2,9.95,8.45,7.7,6.95,6.2,0.734,7.975,7.487,6.862,6.075,5.525,4.2,0,0
"2018-01-06 20:43:00",329102,0,10.51,10.21,10.39,61.4,0,156.5,10.7,9.95,9.2,8.45,7.7,6.2,0.854,8.44,7.937,6.912,6.062,5.5,4.362,0,0
"2018-01-06 20:44:00",329103,0,10.5,10.18,10.38,61.5,0,158.8,9.95,9.2,8.45,7.7,6.95,6.2,0.705,8,7.45,6.862,6.2,5.687,4.362,0,0
"2018-01-06 20:45:00",329104,0,10.49,10.18,10.38,61.71,0,160.6,9.95,9.2,9.2,8.45,7.7,6.95,0.987,7.85,7.662,7.187,6.525,5.925,4.525,0,0
"2018-01-06 20:46:00",329105,0,10.47,10.17,10.37,61.88,0,159.7,9.2,9.95,9.2,8.45,7.7,5.45,0.911,8.26,8.02,7.4,6.475,5.762,4.375,0,0
"2018-01-06 20:47:00",329106,0,10.51,10.2,10.41,61.95,0,164.5,9.95,9.95,9.95,8.45,7.7,6.95,1.011,8.24,7.975,7.462,6.512,5.837,4.587,0,0
"2018-01-06 20:48:00",329107,0,10.54,10.22,10.43,62.17,0,162.5,10.7,9.95,9.95,9.2,7.7,6.2,1.179,8.64,8.04,7.375,6.637,6.075,4.562,0,0
"2018-01-06 20:49:00",329108,0,10.59,10.26,10.48,62.29,0,160.5,11.45,9.95,9.95,8.45,7.7,6.2,0.826,8.27,7.85,7.037,6.25,5.775,4.5,0,0
"2018-01-06 20:50:00",329109,-1,10.59,10.28,10.5,62.44,0,160.5,12.95,12.2,12.2,10.7,9.95,7.7,1.098,9.02,8.3,7.475,6.637,5.975,4.6,0,0
"2018-01-06 20:51:00",329110,-1,10.74,10.43,10.65,62.25,0,159.7,12.2,12.2,11.45,10.7,9.2,7.7,1.162,10.09,9.44,8.74,7.912,7.225,5.65,0,0
"2018-01-06 20:52:00",329111,-1,10.77,10.46,10.68,62.26,0,159.9,10.7,10.7,9.95,9.2,7.7,6.2,0.979,9.16,8.69,7.762,6.75,6.112,4.75,0,0
"2018-01-06 20:53:00",329112,-1,10.73,10.41,10.64,62.62,0,158.1,11.45,11.45,10.7,9.2,9.2,6.95,1.322,9.14,8.46,7.862,7.075,6.325,4.762,0,0
"2018-01-06 20:54:00",329113,-1,10.8,10.51,10.74,62.39,0,156.2,12.2,11.45,10.7,9.2,8.45,6.95,1.077,9.22,8.75,7.875,7.012,6.4,5.075,0,0
"2018-01-06 20:55:00",329114,-1,10.74,10.44,10.65,62.76,0,155.4,10.7,9.95,9.2,8.45,7.7,6.95,0.858,8.99,8.15,7.3,6.475,5.762,4.462,0,0
"2018-01-06 20:56:00",329115,-1,10.79,10.49,10.7,62.79,0,155.7,12.2,12.2,11.45,11.45,10.7,8.45,1.068,10.1,9.6,8.67,7.762,7,5.412,0,0
"2018-01-06 20:57:00",329116,-1,10.81,10.55,10.76,62.54,0,154.1,11.45,10.7,9.2,8.45,7.7,6.95,0.795,8.81,8.24,7.437,6.662,6.125,4.887,0,0
"2018-01-06 20:58:00",329117,-1,10.8,10.54,10.77,62.75,0,156.7,10.7,11.45,9.95,9.2,8.45,6.95,1.179,8.97,8.86,8.26,7.2,6.412,5.075,0,0
"2018-01-06 20:59:00",329118,-1,10.78,10.52,10.73,62.9,0,153.2,10.7,9.95,9.95,8.45,8.45,6.95,1.08,8.71,8.14,7.437,6.5,5.9,4.575,0,0
"2018-01-06 21:00:00",329119,-1,10.69,10.4,10.61,63.31,0,154.3,9.95,9.2,8.45,7.7,6.95,5.45,0.754,7.7,7.137,6.325,5.575,5.012,3.775,0,0
"2018-01-06 21:01:00",329120,-1,10.67,10.36,10.57,63.58,0,153.9,9.2,9.95,9.2,8.45,7.7,6.2,1.179,8.3,7.912,7.062,6.25,5.737,4.475,0,0
"2018-01-06 21:02:00",329121,-1,10.68,10.41,10.64,63.44,0,153.3,9.95,9.95,9.95,9.2,9.2,6.95,0.915,8.62,8.12,7.387,6.612,6.012,4.7,0,0
"2018-01-06 21:03:00",329122,-1,10.65,10.37,10.59,63.58,0,154.3,9.95,9.95,9.95,7.7,7.7,6.95,0.963,8.5,7.787,7.15,6.412,5.8,4.575,0,0
"2018-01-06 21:04:00",329123,-1,10.69,10.38,10.59,63.72,0,156.6,10.7,10.7,9.2,8.45,7.7,6.95,0.764,8.92,8.21,7.425,6.6,5.987,4.7,0,0
"2018-01-06 21:05:00",329124,-1,10.69,10.37,10.59,63.83,0,155.2,11.45,10.7,9.95,9.2,8.45,6.95,1.163,8.59,8.05,7.262,6.512,5.912,4.637,0,0
"2018-01-06 21:06:00",329125,-1,10.68,10.38,10.6,63.86,0,153.5,9.95,9.95,9.95,9.2,8.45,6.95,1.269,8.41,7.8,7.087,6.225,5.562,4.375,0,0
"2018-01-06 21:07:00",329126,-1,10.68,10.42,10.63,63.89,0,153.9,10.7,10.7,9.95,9.2,8.45,7.7,1.054,8.77,8.49,8,7.25,6.65,5.15,0,0
"2018-01-06 21:08:00",329127,-1,10.73,10.46,10.69,63.8,0,154.7,12.2,11.45,10.7,9.95,9.2,7.7,1.172,9.34,9.1,8.49,7.575,6.887,5.4,0,0
"2018-01-06 21:09:00",329128,-1,10.77,10.5,10.71,63.82,0,153.2,12.2,11.45,11.45,9.95,9.2,7.7,1.136,9.85,9.14,8.06,7.112,6.462,5.05,0,0
"2018-01-06 21:10:00",329129,0,10.77,10.49,10.71,63.86,0,155.2,11.45,11.45,10.7,9.2,9.2,6.95,1.202,9.19,8.76,8.01,7.125,6.487,5.062,0,0
"2018-01-06 21:11:00",329130,0,10.78,10.51,10.74,63.91,0,153.3,12.2,12.2,11.45,10.7,9.2,7.7,0.944,10.09,10.16,9.36,8.49,7.712,5.912,0,0
"2018-01-06 21:12:00",329131,0,10.78,10.52,10.74,63.97,0,151.3,12.95,12.95,12.95,11.45,10.7,8.45,1.19,10.02,9.6,8.51,7.537,6.962,5.362,0,0
"2018-01-06 21:13:00",329132,0,10.72,10.48,10.68,64.12,0,152.2,9.95,9.95,9.2,7.7,7.7,6.2,0.861,8.16,7.812,7.012,6.15,5.462,4.263,0,0
"2018-01-06 21:14:00",329133,0,10.63,10.36,10.57,64.7,0,148.1,12.2,11.45,9.95,9.2,7.7,6.2,1.045,8.27,7.75,6.775,6.075,5.512,4.237,0,0
"2018-01-06 21:15:00",329134,0,10.66,10.38,10.59,64.69,0,152.1,10.7,10.7,9.2,8.45,8.45,6.95,0.934,8.61,8.06,7.575,6.85,6.337,4.987,0,0
"2018-01-06 21:16:00",329135,0,10.68,10.4,10.62,64.82,0,152.7,12.95,11.45,10.7,9.95,9.2,7.7,0.952,9.54,8.89,8.12,7.287,6.525,5.087,0,0
"2018-01-06 21:17:00",329136,0,10.7,10.46,10.67,64.57,0,151.7,9.95,10.7,9.2,8.45,7.7,6.2,0.934,8.49,8.42,7.675,6.625,5.962,4.7,0,0
"2018-01-06 21:18:00",329137,0,10.69,10.44,10.65,64.84,0,154.1,11.45,11.45,10.7,9.95,9.2,7.7,1.163,9.3,8.67,8.08,7.162,6.487,4.975,0,0
"2018-01-06 21:19:00",329138,0,10.7,10.47,10.68,64.8,0,151.5,11.45,10.7,9.95,9.95,8.45,6.95,1.117,8.69,8.37,7.562,6.762,6.187,4.75,0,0
"2018-01-06 21:20:00",329139,0,10.65,10.4,10.64,65.08,0,151.1,10.7,10.7,9.95,9.95,9.2,6.95,1.108,8.42,8.27,7.95,7.062,6.3,4.937,0,0
"2018-01-06 21:21:00",329140,0,10.69,10.47,10.7,65.05,0,151.9,11.45,11.45,11.45,10.7,9.95,7.7,1.489,9.46,9.06,8.31,7.325,6.65,5.312,0,0
"2018-01-06 21:22:00",329141,0,10.67,10.43,10.65,65.17,0,155.3,9.95,9.95,9.95,9.2,7.7,6.2,0.802,8.67,8.41,7.587,6.762,6.137,4.687,0,0
"2018-01-06 21:23:00",329142,0,10.63,10.36,10.58,65.57,0,152.5,9.95,9.95,9.2,9.2,8.45,6.95,0.981,8.59,8,7.387,6.587,6.025,4.775,0,0
"2018-01-06 21:24:00",329143,0,10.6,10.33,10.55,65.7,0,152.9,10.7,10.7,9.95,9.2,9.2,6.95,1.164,8.52,7.95,7.075,6.312,5.75,4.537,0,0
"2018-01-06 21:25:00",329144,0,10.62,10.34,10.54,65.9,0,153.8,11.45,10.7,9.95,8.45,8.45,6.95,0.954,9.41,8.65,7.737,6.937,6.437,5.1,0,0
"2018-01-06 21:26:00",329145,0,10.61,10.32,10.53,66.06,0,156.2,10.7,10.7,9.95,9.2,9.2,6.95,1.061,8.57,8.2,7.587,6.875,6.287,4.887,0,0
"2018-01-06 21:27:00",329146,0,10.58,10.3,10.53,66.18,0,157.8,10.7,11.45,9.95,9.2,9.95,7.7,1.372,8.61,8.06,7.5,6.762,6.162,4.887,0,0
"2018-01-06 21:28:00",329147,0,10.56,10.29,10.52,66.27,0,156.2,10.7,9.95,9.95,8.45,7.7,6.2,0.838,8.67,8.17,7.462,6.487,5.862,4.625,0,0
"2018-01-06 21:29:00",329148,0,10.56,10.32,10.52,66.28,0,157.3,11.45,10.7,9.95,9.2,9.2,6.95,1.059,9.17,8.8,8.04,7.112,6.462,4.95,0,0
"2018-01-06 21:30:00",329149,0,10.63,10.39,10.6,66.16,0,155.9,12.95,12.95,12.2,11.45,10.7,8.45,1.205,10.32,10.21,9.42,8.42,7.662,5.95,0,0
"2018-01-06 21:31:00",329150,0,10.64,10.41,10.63,66.08,0,155.1,12.2,10.7,9.95,9.2,9.2,7.7,1.14,9.71,9.06,8.25,7.325,6.725,5.15,0,0
"2018-01-06 21:32:00",329151,0,10.62,10.36,10.59,66.29,0,157.1,10.7,10.7,9.95,9.2,8.45,7.7,1.035,9.06,8.6,7.725,6.912,6.325,4.987,0,0
"2018-01-06 21:33:00",329152,0,10.6,10.35,10.55,66.44,0,158.2,11.45,10.7,9.95,9.2,8.45,6.2,1.111,8.95,8.44,7.687,6.712,6.05,4.712,0,0
"2018-01-06 21:34:00",329153,0,10.58,10.31,10.54,66.63,0,161.1,11.45,12.2,10.7,9.95,8.45,7.7,1.005,9.45,9.01,8.36,7.362,6.687,5.225,0,0
"2018-01-06 21:35:00",329154,0,10.57,10.31,10.53,66.69,0,159.6,11.45,9.95,9.95,9.2,8.45,6.2,0.85,9.02,8.42,7.737,7.075,6.437,4.9,0,0
"2018-01-06 21:36:00",329155,0,10.54,10.25,10.48,66.88,0,159.3,12.2,10.7,9.95,9.2,7.7,6.2,0.934,9.26,8.44,7.512,6.675,6.062,4.6,0,0
"2018-01-06 21:37:00",329156,0,10.53,10.25,10.47,66.89,0,159.4,9.95,9.95,9.2,8.45,7.7,6.2,0.912,8.33,7.6,6.962,6.287,5.775,4.625,0,0
"2018-01-06 21:38:00",329157,0,10.46,10.19,10.4,67.22,0,158.6,10.7,9.95,9.2,8.45,6.95,5.45,0.816,8.5,7.962,6.925,6.05,5.462,4.25,0,0
"2018-01-06 21:39:00",329158,0,10.44,10.19,10.39,67.24,0,156.7,11.45,10.7,9.95,8.45,7.7,6.95,1.091,8.34,7.775,7.1,6.287,5.687,4.437,0,0
"2018-01-06 21:40:00",329159,0,10.43,10.15,10.37,67.48,0,155.2,10.7,9.95,9.2,9.2,7.7,6.2,0.787,8.31,7.987,7.55,6.85,6.2,4.712,0,0
"2018-01-06 21:41:00",329160,0,10.41,10.15,10.37,67.48,0,154.1,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.5,8.01,7.425,6.75,6.037,4.65,0,0
"2018-01-06 21:42:00",329161,0,10.43,10.18,10.38,67.45,0,152.8,11.45,10.7,9.95,9.2,8.45,6.95,0.998,9.22,8.72,7.9,6.987,6.362,4.9,0,0
"2018-01-06 21:43:00",329162,0,10.35,10.12,10.34,67.59,0,151.6,9.2,9.95,9.2,8.45,8.45,6.2,0.903,7.912,7.637,7.037,6.337,5.687,4.375,0,0
"2018-01-06 21:44:00",329163,0,10.32,10.06,10.27,67.95,0,153.9,9.95,9.95,9.95,9.2,7.7,6.2,1.122,8.62,7.975,7.112,6.35,5.75,4.487,0,0
"2018-01-06 21:45:00",329164,0,10.38,10.13,10.34,67.75,0,153.8,11.45,10.7,9.95,9.2,9.2,6.95,1.023,8.57,8.3,7.687,6.962,6.35,4.812,0,0
"2018-01-06 21:46:00",329165,0,10.41,10.15,10.36,67.8,0,154.8,10.7,10.7,10.7,9.2,8.45,6.95,0.816,9.04,8.46,7.862,7.237,6.562,5.087,0,0
"2018-01-06 21:47:00",329166,0,10.41,10.15,10.38,67.78,0,154.8,11.45,9.2,9.2,8.45,8.45,6.95,1.023,8.27,7.875,7.4,6.7,6.087,4.725,0,0
"2018-01-06 21:48:00",329167,0,10.44,10.18,10.41,67.86,0,158.9,11.45,11.45,10.7,9.95,9.2,6.95,1.241,9.15,8.7,7.775,6.987,6.412,4.987,0,0
"2018-01-06 21:49:00",329168,0,10.43,10.19,10.42,67.73,0,157.5,11.45,11.45,9.95,9.95,8.45,7.7,1.141,8.5,8.11,7.425,6.837,6.187,4.737,0,0
"2018-01-06 21:50:00",329169,-1,10.38,10.13,10.36,68.05,0,159,9.95,9.95,9.2,8.45,7.7,6.95,0.998,8.15,7.925,7.375,6.587,5.987,4.662,0,0
"2018-01-06 21:51:00",329170,-1,10.37,10.1,10.33,68.14,0,157.9,9.95,9.2,8.45,7.7,6.95,5.45,0.816,7.912,7.3,6.55,5.875,5.312,4.125,0,0
"2018-01-06 21:52:00",329171,-1,10.36,10.08,10.3,68.34,0,158.5,12.2,11.45,9.95,9.95,8.45,6.95,1.26,9.15,8.44,7.575,6.637,5.95,4.537,0,0
"2018-01-06 21:53:00",329172,-1,10.38,10.12,10.34,68.23,0,157.7,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.37,7.662,7.062,6.412,5.8,4.512,0,0
"2018-01-06 21:54:00",329173,-1,10.36,10.07,10.29,68.5,0,158.2,10.7,9.95,9.2,9.2,9.2,6.95,1.087,8.39,7.65,7.012,6.3,5.725,4.5,0,0
"2018-01-06 21:55:00",329174,-1,10.36,10.1,10.3,68.49,0,160.1,12.2,10.7,9.2,9.2,8.45,7.7,0.913,8.66,8.42,7.7,6.875,6.3,5,0,0
"2018-01-06 21:56:00",329175,-1,10.38,10.13,10.35,68.37,0,159.8,11.45,10.7,9.95,9.2,7.7,6.95,1.054,8.62,8.05,7.4,6.687,6.137,4.85,0,0
"2018-01-06 21:57:00",329176,-1,10.4,10.15,10.36,68.45,0,161.4,11.45,11.45,9.95,9.2,8.45,6.95,0.848,9.1,8.79,7.862,6.987,6.375,5.025,0,0
"2018-01-06 21:58:00",329177,-1,10.39,10.13,10.34,68.53,0,157,10.7,9.95,9.95,9.2,8.45,6.95,1.033,8.92,8.4,7.562,6.8,6.15,4.675,0,0
"2018-01-06 21:59:00",329178,-1,10.39,10.14,10.33,68.52,0,161,9.95,9.95,9.95,8.45,7.7,6.2,0.984,8.31,7.837,7.075,6.212,5.637,4.4,0,0
"2018-01-06 22:00:00",329179,-1,10.34,10.09,10.3,68.76,0,160.4,10.7,9.95,9.2,9.2,9.2,6.95,0.957,9.1,8.71,7.875,6.937,6.25,4.812,0,0
"2018-01-06 22:01:00",329180,-1,10.34,10.1,10.33,68.77,0,159,9.95,10.7,9.95,9.2,8.45,6.95,1.05,8.64,8.49,7.937,7.062,6.312,4.812,0,0
"2018-01-06 22:02:00",329181,-1,10.33,10.11,10.34,68.79,0,158,9.95,9.95,9.2,8.45,6.95,6.2,0.804,8.26,7.85,7.262,6.45,5.825,4.575,0,0
"2018-01-06 22:03:00",329182,-1,10.31,10.05,10.26,69.03,0,159.6,9.95,9.95,9.95,9.2,7.7,6.2,1.153,8.37,7.887,7.212,6.187,5.5,4.175,0,0
"2018-01-06 22:04:00",329183,-1,10.29,10.02,10.23,69.21,0,159.3,9.95,9.2,9.2,7.7,7.7,6.95,0.888,8,7.437,6.712,5.875,5.287,4.05,0,0
"2018-01-06 22:05:00",329184,-1,10.31,10.03,10.24,69.34,0,160.6,10.7,9.95,9.2,8.45,7.7,6.95,0.913,8.99,8.55,7.825,6.987,6.337,4.85,0,0
"2018-01-06 22:06:00",329185,-1,10.27,10.03,10.23,69.24,0,159.5,11.45,10.7,9.2,9.2,8.45,6.95,1.087,8.47,8.12,7.337,6.525,5.925,4.662,0,0
"2018-01-06 22:07:00",329186,-1,10.24,10.02,10.24,69.37,0,156.4,11.45,11.45,10.7,9.2,8.45,6.2,0.91,8.82,8.56,7.925,6.975,6.325,4.862,0,0
"2018-01-06 22:08:00",329187,-1,10.25,10.05,10.25,69.28,0,158.5,9.95,9.95,9.2,8.45,7.7,6.95,1.001,8.1,7.9,7.275,6.525,5.962,4.7,0,0
"2018-01-06 22:09:00",329188,-1,10.2,9.94,10.15,69.64,0,159.7,9.2,8.45,7.7,6.95,6.95,5.45,0.779,7.837,7.225,6.437,5.7,5.275,4.062,0,0
"2018-01-06 22:10:00",329189,0,10.18,9.91,10.13,69.86,0,157.8,10.7,10.7,9.95,8.45,7.7,6.2,0.94,8.08,7.7,6.9,6.237,5.662,4.312,0,0
"2018-01-06 22:11:00",329190,0,10.17,9.92,10.15,69.89,0,158.1,9.95,10.7,9.2,9.2,8.45,6.95,1.236,8.34,8.14,7.462,6.675,6.062,4.662,0,0
"2018-01-06 22:12:00",329191,0,10.18,9.95,10.19,69.73,0,157.1,9.2,9.95,9.95,9.2,8.45,6.2,1.065,7.95,7.637,7.137,6.4,5.825,4.5,0,0
"2018-01-06 22:13:00",329192,0,10.1,9.84,10.08,70.07,0,158.7,11.45,9.95,9.2,9.2,8.45,6.95,1.404,7.837,7.1,6.462,5.787,5.362,4.225,0,0
"2018-01-06 22:14:00",329193,0,10.11,9.86,10.08,70.2,0,156.8,9.95,9.95,9.2,8.45,7.7,5.45,0.889,8.17,7.662,6.95,6.187,5.575,4.325,0,0
"2018-01-06 22:15:00",329194,0,10.13,9.86,10.08,70.26,0,157.2,9.95,10.7,9.2,7.7,7.7,6.2,0.702,8.85,8.2,7.437,6.562,5.975,4.725,0,0
"2018-01-06 22:16:00",329195,0,10.16,9.9,10.1,70.2,0,158.1,11.45,12.2,9.95,9.2,8.45,6.2,0.795,9,8.51,7.6,6.837,6.125,4.812,0,0
"2018-01-06 22:17:00",329196,0,10.2,9.95,10.15,70.03,0,155.1,11.45,10.7,10.7,9.2,8.45,6.95,1.069,9.16,8.4,7.75,6.887,6.175,4.825,0,0
"2018-01-06 22:18:00",329197,0,10.2,9.94,10.15,70.04,0,156.6,11.45,10.7,9.2,9.2,8.45,6.95,0.998,9.1,8.47,7.775,6.825,6.075,4.825,0,0
"2018-01-06 22:19:00",329198,0,10.18,9.92,10.14,70.13,0,159.1,11.45,10.7,9.95,9.2,8.45,6.2,0.913,8.84,7.987,7.4,6.512,5.825,4.512,0,0
"2018-01-06 22:20:00",329199,0,10.12,9.86,10.08,70.39,0,155.9,10.7,10.7,9.2,9.2,8.45,6.95,1.034,8.26,7.7,6.937,6.187,5.425,4.263,0,0
"2018-01-06 22:21:00",329200,0,10.16,9.88,10.11,70.42,0,158.9,10.7,11.45,10.7,9.95,9.2,6.95,1.174,9,8.77,7.937,7.175,6.587,5.075,0,0
"2018-01-06 22:22:00",329201,0,10.18,9.94,10.16,70.26,0,157.1,11.45,9.95,9.2,8.45,8.45,6.2,0.842,8.86,8.29,7.625,6.787,6.05,4.812,0,0
"2018-01-06 22:23:00",329202,0,10.2,9.95,10.18,70.28,0,156.9,11.45,11.45,11.45,9.95,9.95,8.45,1.116,9.24,8.76,8,7.262,6.537,5.012,0,0
"2018-01-06 22:24:00",329203,0,10.21,9.94,10.17,70.36,0,158.5,12.2,11.45,11.45,9.95,8.45,6.95,1.066,9.79,8.94,8,7.087,6.387,4.962,0,0
"2018-01-06 22:25:00",329204,0,10.25,10,10.22,70.25,0,156.2,12.2,12.2,12.2,10.7,10.7,9.2,1.241,10.44,9.91,9.01,7.937,7.112,5.475,0,0
"2018-01-06 22:26:00",329205,0,10.28,10.04,10.25,70.18,0,158.8,12.95,12.2,11.45,9.95,9.2,7.7,0.815,10.27,9.9,9.17,8.11,7.362,5.625,0,0
"2018-01-06 22:27:00",329206,0,10.23,10,10.22,70.35,0,158.9,10.7,11.45,10.7,9.95,9.95,8.45,1.026,9.29,9.02,8.29,7.4,6.737,5.3,0,0
"2018-01-06 22:28:00",329207,0,10.19,9.94,10.15,70.62,0,155.8,10.7,9.95,9.2,8.45,8.45,6.95,1.077,8.84,8.37,7.6,6.825,6.087,4.612,0,0
"2018-01-06 22:29:00",329208,0,10.15,9.89,10.11,70.87,0,156.3,11.45,10.7,9.2,8.45,8.45,6.95,1.005,8.61,7.762,7.212,6.4,5.712,4.437,0,0
"2018-01-06 22:30:00",329209,0,10.18,9.9,10.13,71.05,0,159.6,12.2,11.45,11.45,9.95,9.2,6.95,0.986,10.15,9.32,8.39,7.7,7.062,5.362,0,0
"2018-01-06 22:31:00",329210,0,10.24,9.99,10.21,70.75,0,160.3,12.95,12.2,10.7,9.95,9.95,7.7,1.053,10.19,9.66,8.72,7.6,6.787,5.325,0,0
"2018-01-06 22:32:00",329211,0,10.23,10,10.22,70.69,0,159.3,12.2,10.7,9.95,8.45,8.45,6.95,0.99,8.95,8.65,7.775,6.912,6.262,4.937,0,0
"2018-01-06 22:33:00",329212,0,10.17,9.93,10.16,70.99,0,158,11.45,11.45,10.7,9.2,8.45,6.2,0.891,9.42,9.04,8.11,7.337,6.725,5.275,0,0
"2018-01-06 22:34:00",329213,0,10.2,9.96,10.19,70.95,0,159.1,12.2,12.2,12.2,11.45,10.7,8.45,1.378,10.09,9.79,8.72,7.65,7.012,5.5,0,0
"2018-01-06 22:35:00",329214,0,10.17,9.93,10.14,71.07,0,158.4,11.45,11.45,9.95,9.95,8.45,6.2,0.972,9.1,8.79,7.962,7.012,6.237,4.825,0,0
"2018-01-06 22:36:00",329215,0,10.19,9.94,10.17,71.26,0,159.6,12.2,12.2,11.45,10.7,9.2,7.7,1.287,10,9.64,8.82,8,7.262,5.675,0,0
"2018-01-06 22:37:00",329216,0,10.21,9.99,10.22,71.04,0,158.8,11.45,10.7,9.95,9.95,9.2,7.7,0.892,9.54,9.35,8.7,7.825,7.05,5.512,0,0
"2018-01-06 22:38:00",329217,0,10.22,9.98,10.2,71.16,0,159.9,11.45,11.45,10.7,9.95,9.2,6.95,1.047,10.5,9.86,8.61,7.65,6.937,5.4,0,0
"2018-01-06 22:39:00",329218,0,10.2,9.94,10.18,71.3,0,159.3,12.95,12.2,11.45,10.7,9.2,7.7,1.445,10.14,9.06,8.3,7.487,6.775,5.162,0,0
"2018-01-06 22:40:00",329219,0,10.25,10.01,10.23,71.18,0,157.6,12.95,12.95,11.45,10.7,9.95,8.45,1.072,10.77,10.26,9.46,8.51,7.762,5.975,0,0
"2018-01-06 22:41:00",329220,0,10.25,10.02,10.24,71.19,0,157.3,12.95,12.95,12.95,11.45,10.7,9.2,1.298,11,10.42,9.44,8.5,7.65,5.912,0,0
"2018-01-06 22:42:00",329221,0,10.26,10.02,10.24,71.24,0,157.1,12.95,12.2,12.2,11.45,9.95,8.45,1.372,10.86,10.11,9.1,8.15,7.375,5.65,0,0
"2018-01-06 22:43:00",329222,0,10.23,10,10.23,71.34,0,157.3,12.2,12.2,11.45,9.95,9.95,7.7,1.218,9.82,9.75,8.76,7.725,7.037,5.45,0,0
"2018-01-06 22:44:00",329223,0,10.21,9.96,10.2,71.55,0,158.6,12.2,12.2,12.95,11.45,10.7,8.45,1.444,10.24,9.56,8.84,7.975,7.25,5.587,0,0
"2018-01-06 22:45:00",329224,0,10.19,9.95,10.19,71.59,0,156.6,11.45,11.45,9.95,9.95,8.45,6.95,0.974,9.22,8.8,8.05,7.125,6.387,5.05,0,0
"2018-01-06 22:46:00",329225,0,10.17,9.92,10.16,71.85,0,158.2,12.95,11.45,10.7,9.95,9.2,6.95,1.111,10.5,9.55,8.37,7.525,6.75,5.162,0,0
"2018-01-06 22:47:00",329226,0,10.22,9.97,10.19,71.79,0,157.3,13.7,13.7,11.45,10.7,9.95,8.45,1.093,10.61,9.97,8.91,7.95,7.2,5.675,0,0
"2018-01-06 22:48:00",329227,0,10.26,10.02,10.23,71.54,0,158.3,12.2,12.2,10.7,9.95,9.2,7.7,1.242,10.34,9.4,8.31,7.325,6.637,5.2,0,0
"2018-01-06 22:49:00",329228,0,10.22,9.95,10.18,71.85,0,156.9,14.45,13.7,12.95,11.45,10.7,9.2,1.345,10.84,10.34,9.52,8.66,7.937,6.187,0,0
"2018-01-06 22:50:00",329229,-1,10.24,10.02,10.25,71.64,0,157.3,12.95,12.95,12.2,11.45,10.7,7.7,1.307,10.57,10.34,9.82,8.76,7.825,5.925,0,0
"2018-01-06 22:51:00",329230,-1,10.24,10.03,10.27,71.59,0,155.9,12.2,12.2,11.45,10.7,9.2,7.7,1.094,10.12,9.4,8.69,7.812,7.1,5.575,0,0
"2018-01-06 22:52:00",329231,-1,10.16,9.92,10.16,72,0,154.9,11.45,11.45,10.7,9.2,7.7,6.2,0.96,8.66,8.02,7.125,6.325,5.75,4.537,0,0
"2018-01-06 22:53:00",329232,-1,10.16,9.93,10.17,72.1,0,157.2,12.2,12.2,11.45,10.7,9.95,7.7,1.2,9.95,9.45,8.62,7.837,7.062,5.512,0,0
"2018-01-06 22:54:00",329233,-1,10.13,9.9,10.13,72.13,0,155.5,13.7,12.95,9.95,8.45,8.45,6.95,0.846,9.15,8.54,7.762,6.8,6.075,4.675,0,0
"2018-01-06 22:55:00",329234,-1,10.15,9.92,10.15,72.18,0,157.2,13.7,12.2,11.45,9.95,9.2,7.7,0.961,10.32,9.92,9.01,7.9,7.175,5.612,0,0
"2018-01-06 22:56:00",329235,-1,10.12,9.89,10.11,72.21,0,156.1,10.7,9.95,9.95,9.2,8.45,6.95,0.844,8.9,8.27,7.3,6.425,5.725,4.425,0,0
"2018-01-06 22:57:00",329236,-1,10.13,9.86,10.09,72.44,0,158.1,12.2,11.45,10.7,9.95,9.2,6.95,1.151,10.34,9.5,8.64,7.675,7.025,5.562,0,0
"2018-01-06 22:58:00",329237,-1,10.16,9.92,10.16,72.27,0,158.4,11.45,11.45,11.45,10.7,9.95,8.45,1.355,9.9,9.49,8.91,7.95,7.225,5.512,0,0
"2018-01-06 22:59:00",329238,-1,10.16,9.93,10.17,72.17,0,157.4,12.2,12.95,11.45,10.7,9.2,6.95,1.219,9.67,9.24,8.42,7.425,6.637,5.075,0,0
"2018-01-06 23:00:00",329239,-1,10.16,9.92,10.17,72.22,0,160,12.2,10.7,9.95,9.2,9.2,7.7,1.064,9.46,8.71,7.962,7.237,6.612,5.137,0,0
"2018-01-06 23:01:00",329240,-1,10.14,9.92,10.16,72.26,0,159.6,12.2,12.2,11.45,10.7,9.95,7.7,1.469,9.85,9.49,8.69,7.875,7.112,5.487,0,0
"2018-01-06 23:02:00",329241,-1,10.09,9.87,10.12,72.44,0,158,11.45,10.7,9.95,9.95,9.2,7.7,1.166,9.06,8.54,7.9,7.187,6.587,5.137,0,0
"2018-01-06 23:03:00",329242,-1,10.09,9.87,10.12,72.51,0,159.7,12.2,11.45,9.95,9.95,9.2,7.7,1.128,9.14,8.42,7.712,6.837,6.25,4.975,0,0
"2018-01-06 23:04:00",329243,-1,10.09,9.84,10.08,72.64,0,163.3,12.2,11.45,11.45,9.95,9.2,7.7,1.288,9.3,8.74,7.662,6.737,6.062,4.662,0,0
"2018-01-06 23:05:00",329244,-1,10.08,9.84,10.06,72.63,0,156.8,10.7,9.95,9.95,9.95,9.2,6.95,1.332,8.44,7.975,7.337,6.537,5.95,4.675,0,0
"2018-01-06 23:06:00",329245,-1,10.03,9.8,10.03,72.84,0,158.8,11.45,9.95,9.2,8.45,7.7,6.2,0.947,8.45,7.9,7.262,6.437,5.712,4.387,0,0
"2018-01-06 23:07:00",329246,-1,10.02,9.8,10.03,72.82,0,159.4,10.7,9.95,9.95,8.45,7.7,6.2,0.928,8.45,8.17,7.587,6.6,5.925,4.587,0,0
"2018-01-06 23:08:00",329247,-1,10.04,9.82,10.05,72.84,0,158.6,10.7,10.7,9.95,9.95,8.45,6.95,0.743,9.35,9.09,8.49,7.675,6.912,5.312,0,0
"2018-01-06 23:09:00",329248,-1,10.03,9.82,10.06,72.72,0,159.2,10.7,9.95,9.95,9.2,8.45,6.95,1.237,8.21,7.8,7.162,6.312,5.7,4.475,0,0
"2018-01-06 23:10:00",329249,0,10.02,9.78,10.03,73.01,0,158.3,12.2,10.7,11.45,10.7,9.95,7.7,1.204,9.02,8.55,8,7.25,6.637,5.175,0,0
"2018-01-06 23:11:00",329250,0,9.97,9.76,9.98,72.95,0,161,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.625,7.05,6.337,5.5,4.987,3.925,0,0
"2018-01-06 23:12:00",329251,0,9.94,9.69,9.93,73.32,0,158.3,10.7,9.95,9.95,8.45,7.7,6.2,1.086,8.77,8.15,7.162,6.112,5.5,4.437,0,0
"2018-01-06 23:13:00",329252,0,9.95,9.71,9.97,73.23,0,157.3,11.45,10.7,9.95,9.2,8.45,6.95,0.823,9.06,8.55,7.9,7.175,6.487,4.987,0,0
"2018-01-06 23:14:00",329253,0,10,9.76,10,73.11,0,158.3,11.45,11.45,10.7,9.2,9.2,7.7,1.111,9.02,8.71,7.937,7.1,6.462,5,0,0
"2018-01-06 23:15:00",329254,0,9.98,9.76,10,73.14,0,157.7,11.45,11.45,10.7,9.95,9.2,7.7,0.888,9.37,9.21,8.54,7.75,7.037,5.487,0,0
"2018-01-06 23:16:00",329255,0,9.98,9.77,10.01,73.04,0,159.4,10.7,9.95,9.95,9.2,7.7,6.2,0.893,8.35,7.9,7.3,6.55,5.962,4.787,0,0
"2018-01-06 23:17:00",329256,0,9.96,9.74,9.98,73.27,0,158.6,10.7,10.7,9.95,9.2,9.2,7.7,1.09,8.94,8.49,7.987,7.175,6.525,5.025,0,0
"2018-01-06 23:18:00",329257,0,9.95,9.74,9.98,73.2,0,161.3,10.7,9.95,9.2,8.45,7.7,6.2,0.905,8.45,7.812,7.125,6.3,5.7,4.45,0,0
"2018-01-06 23:19:00",329258,0,9.95,9.68,9.94,73.48,0,160,10.7,9.95,9.95,9.2,8.45,6.95,1.051,8.86,8.17,7.45,6.75,6.175,4.737,0,0
"2018-01-06 23:20:00",329259,0,9.96,9.72,9.97,73.36,0,158.1,10.7,9.95,9.95,9.2,8.45,6.95,0.986,8.7,8.44,8,7.15,6.4,4.862,0,0
"2018-01-06 23:21:00",329260,0,9.92,9.7,9.94,73.41,0,160,10.7,9.95,9.2,9.2,7.7,6.2,0.778,8.3,7.712,6.962,6.25,5.762,4.562,0,0
"2018-01-06 23:22:00",329261,0,9.9,9.66,9.9,73.59,0,159,9.2,9.2,8.45,7.7,6.95,6.2,0.838,8.01,7.825,7.1,6.362,5.837,4.512,0,0
"2018-01-06 23:23:00",329262,0,9.85,9.63,9.86,73.7,0,159.3,9.95,9.95,9.2,9.2,8.45,6.95,1.077,8.16,7.712,7.1,6.337,5.712,4.412,0,0
"2018-01-06 23:24:00",329263,0,9.82,9.6,9.85,73.85,0,159.3,9.95,9.95,9.95,9.2,7.7,6.2,1.154,7.812,7.612,7.062,6.412,5.725,4.362,0,0
"2018-01-06 23:25:00",329264,0,9.84,9.64,9.87,73.8,0,157.9,9.95,9.95,9.95,9.2,8.45,6.2,0.903,8.42,8.25,7.662,6.887,6.212,4.762,0,0
"2018-01-06 23:26:00",329265,0,9.87,9.65,9.88,73.67,0,158.1,10.7,9.95,9.2,8.45,7.7,6.2,0.993,8.41,7.937,7.087,6.275,5.637,4.4,0,0
"2018-01-06 23:27:00",329266,0,9.87,9.65,9.87,73.8,0,161.7,10.7,9.95,9.95,8.45,7.7,6.2,0.8,8.8,8.45,7.862,7.012,6.287,4.887,0,0
"2018-01-06 23:28:00",329267,0,9.85,9.64,9.86,73.76,0,160.1,9.95,9.95,9.2,9.2,7.7,6.2,0.831,8.41,8.29,7.562,6.687,6.087,4.737,0,0
"2018-01-06 23:29:00",329268,0,9.86,9.64,9.86,73.86,0,161.2,11.45,11.45,9.95,9.95,9.2,6.95,0.983,9.16,8.92,8.16,7.387,6.712,5.2,0,0
"2018-01-06 23:30:00",329269,0,9.85,9.62,9.86,73.85,0,159.5,10.7,9.95,9.2,8.45,7.7,6.2,0.925,8.37,7.937,7.362,6.575,6.012,4.612,0,0
"2018-01-06 23:31:00",329270,0,9.82,9.59,9.82,73.9,0,160.1,9.95,9.2,8.45,7.7,6.95,5.45,1.056,7.887,7.187,6.462,5.762,5.212,4.012,0,0
"2018-01-06 23:32:00",329271,0,9.79,9.54,9.78,74.23,0,158.8,10.7,9.95,9.2,9.2,7.7,6.2,0.924,8.76,8.33,7.662,6.812,6.062,4.775,0,0
"2018-01-06 23:33:00",329272,0,9.78,9.54,9.78,74.2,0,157.7,9.95,9.95,9.2,8.45,7.7,6.2,0.935,8.35,7.762,7.087,6.337,5.7,4.487,0,0
"2018-01-06 23:34:00",329273,0,9.77,9.54,9.77,74.27,0,159.8,9.95,9.95,9.2,8.45,7.7,6.2,0.922,7.962,7.775,7.062,6.337,5.775,4.437,0,0
"2018-01-06 23:35:00",329274,0,9.76,9.53,9.77,74.32,0,158.8,10.7,10.7,9.95,8.45,8.45,6.2,0.878,8.75,8.42,7.587,6.6,5.987,4.75,0,0
"2018-01-06 23:36:00",329275,0,9.78,9.55,9.77,74.26,0,160.6,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.21,7.887,7.362,6.537,5.875,4.675,0,0
"2018-01-06 23:37:00",329276,0,9.74,9.5,9.72,74.39,0,159.9,9.2,9.2,7.7,6.95,6.2,5.45,0.617,7.7,7.375,6.562,5.7,5.225,4.112,0,0
"2018-01-06 23:38:00",329277,0,9.71,9.49,9.71,74.53,0,159.7,10.7,9.95,9.2,8.45,7.7,6.2,0.895,8.55,8.15,7.525,6.837,6.275,4.812,0,0
"2018-01-06 23:39:00",329278,0,9.76,9.52,9.74,74.48,0,160.1,10.7,10.7,9.95,9.2,8.45,6.95,1.113,9.22,8.8,7.962,7.137,6.487,5.05,0,0
"2018-01-06 23:40:00",329279,0,9.74,9.52,9.75,74.35,0,160.4,9.95,9.95,9.2,8.45,7.7,6.95,0.863,8.42,7.912,7.337,6.75,6.125,4.712,0,0
"2018-01-06 23:41:00",329280,0,9.75,9.5,9.76,74.52,0,161,11.45,11.45,10.7,9.95,9.2,8.45,1.312,9.04,8.51,7.675,6.862,6.25,4.912,0,0
"2018-01-06 23:42:00",329281,0,9.73,9.47,9.71,74.66,0,162.6,11.45,10.7,10.7,9.95,9.95,7.7,1.422,9.19,8.47,7.6,6.737,6.087,4.75,0,0
"2018-01-06 23:43:00",329282,0,9.75,9.52,9.75,74.54,0,160.8,9.95,9.95,9.95,8.45,8.45,6.95,0.95,8.81,8.35,7.462,6.662,6.037,4.787,0,0
"2018-01-06 23:44:00",329283,0,9.73,9.5,9.73,74.61,0,161.8,11.45,12.2,11.45,10.7,10.7,8.45,1.492,8.77,8.31,7.775,6.912,6.35,4.975,0,0
"2018-01-06 23:45:00",329284,0,9.72,9.5,9.75,74.67,0,159.8,11.45,11.45,10.7,9.95,8.45,6.2,1.116,9.41,9.05,8.26,7.25,6.625,5.075,0,0
"2018-01-06 23:46:00",329285,0,9.71,9.51,9.73,74.59,0,161.9,9.95,9.95,8.45,9.2,8.45,6.2,1.037,8.34,7.912,7.162,6.337,5.775,4.525,0,0
"2018-01-06 23:47:00",329286,0,9.66,9.43,9.67,74.9,0,162.5,9.95,9.2,9.95,9.2,8.45,6.2,1.169,8.16,7.687,7.037,6.287,5.712,4.45,0,0
"2018-01-06 23:48:00",329287,0,9.67,9.44,9.69,74.97,0,162.2,11.45,10.7,10.7,9.2,8.45,6.95,0.918,9.41,8.85,8.24,7.525,6.925,5.412,0,0
"2018-01-06 23:49:00",329288,0,9.7,9.48,9.73,74.83,0,162.7,11.45,11.45,11.45,10.7,9.95,7.7,1.016,9.26,8.67,7.95,7.4,6.862,5.35,0,0
"2018-01-06 23:50:00",329289,-1,9.72,9.49,9.73,74.83,0,162.6,11.45,10.7,10.7,9.95,9.95,7.7,1.174,9.17,8.75,8.2,7.537,6.962,5.262,0,0
"2018-01-06 23:51:00",329290,-1,9.69,9.46,9.71,74.89,0,163.6,12.2,11.45,10.7,9.95,9.2,7.7,1.187,9.31,8.99,8.24,7.412,6.737,5.262,0,0
"2018-01-06 23:52:00",329291,-1,9.7,9.49,9.73,74.83,0,162.2,11.45,10.7,9.95,9.2,8.45,6.95,0.871,8.97,8.55,7.962,7.187,6.55,5.062,0,0
"2018-01-06 23:53:00",329292,-1,9.67,9.45,9.69,74.92,0,165.1,10.7,10.7,9.95,9.95,9.95,7.7,1.178,9.09,8.45,7.725,7.037,6.475,5.112,0,0
"2018-01-06 23:54:00",329293,-1,9.68,9.43,9.69,75.05,0,164.1,11.45,11.45,10.7,9.95,8.45,6.95,0.87,9.8,9.17,8.25,7.287,6.625,5.112,0,0
"2018-01-06 23:55:00",329294,-1,9.69,9.45,9.69,75.04,0,165.2,10.7,10.7,9.95,9.2,9.2,7.7,0.932,9.5,8.87,7.975,7.25,6.637,5.212,0,0
"2018-01-06 23:56:00",329295,-1,9.71,9.48,9.71,75.02,0,164.4,12.95,12.2,12.2,11.45,10.7,9.95,1.141,10.16,9.51,8.81,8.02,7.3,5.637,0,0
"2018-01-06 23:57:00",329296,-1,9.72,9.49,9.73,74.91,0,163.3,12.2,11.45,10.7,9.95,9.2,7.7,1.065,10.1,9.4,8.61,7.725,7.05,5.437,0,0
"2018-01-06 23:58:00",329297,-1,9.69,9.45,9.69,75.03,0,163.3,11.45,10.7,9.95,9.95,9.2,7.7,1.16,9.27,8.7,7.85,6.987,6.312,5.062,0,0
"2018-01-06 23:59:00",329298,-1,9.68,9.43,9.67,75.22,0,165.2,12.2,11.45,10.7,9.95,9.95,7.7,1.152,9.9,9.01,8.24,7.387,6.687,5.2,0,0
"2018-01-07 00:00:00",329299,-1,9.69,9.47,9.71,75.09,0,165.2,11.45,11.45,10.7,9.95,9.95,7.7,1.047,9.36,9.36,8.96,8.12,7.337,5.675,0,0
"2018-01-07 00:01:00",329300,-1,9.68,9.48,9.73,75.06,0,165.8,12.2,12.2,10.7,10.7,9.2,7.7,0.961,9.79,9.65,8.91,7.975,7.175,5.425,0,0
"2018-01-07 00:02:00",329301,-1,9.69,9.49,9.71,75.1,0,164.5,12.95,12.95,11.45,11.45,10.7,8.45,1.259,9.92,9.56,8.47,7.362,6.712,5.325,0,0
"2018-01-07 00:03:00",329302,-1,9.69,9.46,9.71,75.19,0,164.2,12.2,11.45,10.7,9.95,9.2,7.7,1.033,10.12,9.51,8.55,7.787,7.15,5.537,0,0
"2018-01-07 00:04:00",329303,-1,9.68,9.45,9.71,75.25,0,165.7,12.2,12.2,9.95,9.2,9.2,7.7,0.972,10.19,9.4,8.36,7.587,6.912,5.575,0,0
"2018-01-07 00:05:00",329304,-1,9.72,9.48,9.74,75.23,0,164.5,12.95,12.2,12.2,11.45,10.7,8.45,1.113,10.39,9.77,9.26,8.57,7.862,6.05,0,0
"2018-01-07 00:06:00",329305,-1,9.71,9.47,9.74,75.19,0,166.1,13.7,12.95,12.2,12.2,10.7,9.2,1.335,10.64,10.01,8.95,8.16,7.412,5.862,0,0
"2018-01-07 00:07:00",329306,-1,9.76,9.52,9.77,75.1,0,164.7,12.95,12.2,11.45,9.95,9.95,7.7,0.961,10.94,10.32,9.35,8.17,7.475,5.837,0,0
"2018-01-07 00:08:00",329307,-1,9.74,9.5,9.75,75.15,0,163.1,12.2,11.45,10.7,9.95,9.2,6.95,1.091,10.5,9.86,8.9,8.05,7.325,5.55,0,0
"2018-01-07 00:09:00",329308,-1,9.75,9.5,9.76,75.2,0,165.8,12.95,12.95,12.95,11.45,10.7,8.45,1.405,11.16,10.52,9.51,8.5,7.762,6.1,0,0
"2018-01-07 00:10:00",329309,0,9.75,9.51,9.75,75.19,0,165.1,12.95,12.2,10.7,9.95,10.7,7.7,1.094,11,10.1,8.97,7.825,7.062,5.525,0,0
"2018-01-07 00:11:00",329310,0,9.75,9.52,9.78,75.15,0,164.3,11.45,12.2,11.45,9.95,9.95,7.7,1.174,9.8,9.37,8.79,7.987,7.325,5.625,0,0
"2018-01-07 00:12:00",329311,0,9.71,9.46,9.72,75.41,0,163,12.2,12.95,12.2,10.7,9.2,6.95,1.073,10.07,9.35,8.17,7.312,6.537,5.162,0,0
"2018-01-07 00:13:00",329312,0,9.75,9.51,9.76,75.35,0,162.9,12.2,12.2,12.2,9.95,9.2,7.7,0.933,10.73,10.02,9.05,8.06,7.287,5.637,0,0
"2018-01-07 00:14:00",329313,0,9.76,9.53,9.78,75.27,0,164.1,13.7,13.7,12.95,12.2,11.45,9.2,1.456,11.02,10.5,9.51,8.6,7.862,6.087,0,0
"2018-01-07 00:15:00",329314,0,9.79,9.56,9.82,75.14,0,164.9,14.45,12.95,12.2,12.2,10.7,8.45,1.146,10.76,10.17,9.35,8.6,7.862,5.975,0,0
"2018-01-07 00:16:00",329315,0,9.79,9.56,9.82,75.11,0,162.7,12.95,12.95,11.45,10.7,10.7,8.45,1.044,10.9,10.59,9.69,8.67,7.862,6.037,0,0
"2018-01-07 00:17:00",329316,0,9.8,9.57,9.82,75.1,0,164,13.7,12.95,12.2,11.45,10.7,8.45,1.147,10.51,9.91,9.12,8.14,7.4,5.837,0,0
"2018-01-07 00:18:00",329317,0,9.76,9.54,9.79,75.23,0,164.1,10.7,11.45,9.95,9.2,8.45,6.95,0.978,9.36,8.94,8.17,7.375,6.675,5.212,0,0
"2018-01-07 00:19:00",329318,0,9.76,9.52,9.78,75.38,0,162.4,14.45,14.45,12.95,11.45,9.95,7.7,1.28,10.61,10.11,9.17,8.17,7.362,5.762,0,0
"2018-01-07 00:20:00",329319,0,9.82,9.6,9.84,75.1,0,165.1,12.95,12.2,11.45,10.7,9.2,7.7,1.101,10.74,10.24,9.16,8.05,7.2,5.662,0,0
"2018-01-07 00:21:00",329320,0,9.81,9.59,9.83,75.09,0,164.6,12.95,12.2,11.45,11.45,9.95,7.7,1.241,10.41,9.69,8.69,7.837,7.037,5.475,0,0
"2018-01-07 00:22:00",329321,0,9.78,9.54,9.77,75.3,0,164.1,12.95,12.2,11.45,10.7,9.95,7.7,1.243,9.95,9.31,8.44,7.587,6.85,5.425,0,0
"2018-01-07 00:23:00",329322,0,9.79,9.56,9.8,75.22,0,163.1,12.2,12.2,11.45,9.95,9.2,7.7,1.157,10.15,9.39,8.89,7.987,7.287,5.712,0,0
"2018-01-07 00:24:00",329323,0,9.8,9.57,9.82,75.19,0,163,12.95,12.95,12.95,11.45,9.95,8.45,1.06,10.52,10.27,9.55,8.57,7.725,5.937,0,0
"2018-01-07 00:25:00",329324,0,9.84,9.61,9.86,75.09,0,164.7,13.7,12.95,12.2,10.7,9.95,8.45,1.046,11.4,10.84,9.94,8.81,8.02,6.25,0,0
"2018-01-07 00:26:00",329325,0,9.83,9.62,9.85,74.95,0,164.6,12.2,12.2,11.45,10.7,9.2,7.7,1.178,10.17,9.51,8.49,7.537,6.925,5.437,0,0
"2018-01-07 00:27:00",329326,0,9.81,9.59,9.83,75.11,0,164.6,11.45,11.45,10.7,9.95,9.95,6.95,0.988,9.95,9.5,8.67,7.75,7.037,5.425,0,0
"2018-01-07 00:28:00",329327,0,9.79,9.57,9.82,75.19,0,164.8,12.2,11.45,10.7,10.7,9.95,7.7,1.258,9.87,9.47,8.81,7.875,7.125,5.45,0,0
"2018-01-07 00:29:00",329328,0,9.79,9.57,9.81,75.22,0,163.6,12.95,12.2,10.7,9.2,8.45,6.95,0.973,10.19,9.4,8.26,7.225,6.55,5.062,0,0
"2018-01-07 00:30:00",329329,0,9.81,9.58,9.82,75.18,0,166.6,12.2,12.2,12.2,10.7,9.2,7.7,1.239,9.85,9.42,8.74,7.95,7.15,5.512,0,0
"2018-01-07 00:31:00",329330,0,9.79,9.54,9.78,75.31,0,164.3,12.2,11.45,10.7,9.2,8.45,6.95,1.019,9.99,9.06,8.08,7.125,6.525,5.137,0,0
"2018-01-07 00:32:00",329331,0,9.79,9.55,9.79,75.3,0,164.7,11.45,11.45,10.7,10.7,9.2,6.95,0.945,9.77,9.3,8.47,7.537,6.762,5.25,0,0
"2018-01-07 00:33:00",329332,0,9.81,9.58,9.82,75.2,0,163.4,13.7,12.95,12.2,12.2,10.7,8.45,1.295,10.61,10.14,9.07,8.12,7.35,5.612,0,0
"2018-01-07 00:34:00",329333,0,9.75,9.54,9.78,75.23,0,165.7,12.95,11.45,10.7,9.2,7.7,6.95,0.997,9.39,8.69,7.85,6.9,6.2,4.975,0,0
"2018-01-07 00:35:00",329334,0,9.78,9.52,9.76,75.45,0,162.9,12.95,12.95,12.2,10.7,9.95,8.45,1.1,10.73,9.92,9.07,7.962,7.187,5.812,0,0
"2018-01-07 00:36:00",329335,0,9.77,9.54,9.77,75.31,0,164.4,12.2,12.2,11.45,9.95,9.2,7.7,1.094,10.05,9.6,8.72,7.775,7.062,5.612,0,0
"2018-01-07 00:37:00",329336,0,9.74,9.5,9.75,75.46,0,164.2,12.2,12.95,12.2,10.7,9.95,7.7,1.358,10.1,9.75,9,8.02,7.275,5.712,0,0
"2018-01-07 00:38:00",329337,0,9.74,9.52,9.77,75.4,0,165.4,12.2,11.45,10.7,9.95,9.2,7.7,1.12,10.1,9.37,8.5,7.637,7,5.462,0,0
"2018-01-07 00:39:00",329338,0,9.7,9.46,9.71,75.6,0,163.1,13.7,11.45,10.7,9.95,9.2,6.95,1.24,9.75,8.92,8.12,7.162,6.475,4.912,0,0
"2018-01-07 00:40:00",329339,0,9.67,9.45,9.71,75.63,0,165,11.45,12.2,11.45,10.7,9.2,7.7,1.037,9.62,9.11,8.51,7.825,7.125,5.525,0,0
"2018-01-07 00:41:00",329340,0,9.65,9.41,9.68,75.77,0,162.8,13.7,12.95,11.45,11.45,9.95,7.7,1.331,10.41,9.84,8.99,8.06,7.312,5.637,0,0
"2018-01-07 00:42:00",329341,0,9.73,9.5,9.76,75.46,0,162.5,13.7,12.95,12.2,11.45,10.7,8.45,1.099,11.16,10.54,9.75,8.85,8.12,6.35,0,0
"2018-01-07 00:43:00",329342,0,9.7,9.48,9.74,75.43,0,163.7,12.95,12.2,10.7,10.7,9.95,7.7,1.391,9.77,9.12,8.25,7.525,6.825,5.25,0,0
"2018-01-07 00:44:00",329343,0,9.68,9.45,9.71,75.63,0,162.8,12.2,12.2,11.45,10.7,9.95,7.7,1.131,10.69,10.31,9.74,8.71,7.825,5.987,0,0
"2018-01-07 00:45:00",329344,0,9.7,9.49,9.75,75.49,0,162.9,13.7,13.7,12.2,10.7,10.7,8.45,1.26,11.09,10.66,9.69,8.44,7.775,6.212,0,0
"2018-01-07 00:46:00",329345,0,9.71,9.47,9.74,75.46,0,163.2,12.2,12.2,11.45,11.45,10.7,7.7,1.4,10.24,9.76,8.92,8.08,7.312,5.662,0,0
"2018-01-07 00:47:00",329346,0,9.67,9.45,9.71,75.55,0,161.7,11.45,11.45,10.7,9.95,9.2,7.7,1.009,9.59,9.07,8.5,7.687,6.887,5.337,0,0
"2018-01-07 00:48:00",329347,0,9.66,9.43,9.68,75.67,0,163,12.95,12.95,12.2,10.7,9.95,9.2,1.269,10.5,9.84,8.64,7.562,6.837,5.362,0,0
"2018-01-07 00:49:00",329348,0,9.73,9.48,9.72,75.61,0,162.5,13.7,12.95,12.2,12.2,10.7,9.2,1.136,11.46,10.98,10.06,9.12,8.34,6.487,0,0
"2018-01-07 00:50:00",329349,-1,9.71,9.49,9.74,75.41,0,160.9,12.95,12.2,11.45,10.7,9.95,7.7,1.07,10.46,10.17,9.37,8.49,7.612,5.925,0,0
"2018-01-07 00:51:00",329350,-1,9.65,9.43,9.69,75.65,0,162.1,12.2,12.95,11.45,9.95,9.2,7.7,1.233,9.94,9.42,8.42,7.5,6.787,5.3,0,0
"2018-01-07 00:52:00",329351,-1,9.61,9.39,9.64,75.81,0,160.3,11.45,11.45,10.7,9.95,9.2,7.7,1.091,9.97,9.34,8.36,7.4,6.575,5.062,0,0
"2018-01-07 00:53:00",329352,-1,9.6,9.38,9.63,75.89,0,160.4,13.7,12.95,12.2,10.7,9.95,7.7,1.269,10.39,9.96,9.2,8.21,7.437,5.725,0,0
"2018-01-07 00:54:00",329353,-1,9.62,9.41,9.65,75.69,0,160.5,12.95,12.95,11.45,10.7,9.95,8.45,1.321,10.27,9.91,8.97,8.09,7.412,5.75,0,0
"2018-01-07 00:55:00",329354,-1,9.56,9.34,9.59,76.01,0,160.3,11.45,10.7,10.7,9.95,9.2,6.95,1.011,9.21,8.76,8.2,7.337,6.562,5.112,0,0
"2018-01-07 00:56:00",329355,-1,9.62,9.37,9.62,75.91,0,161,12.95,12.95,12.95,11.45,10.7,8.45,1.303,11.27,10.16,9.3,8.24,7.337,5.7,0,0
"2018-01-07 00:57:00",329356,-1,9.65,9.41,9.66,75.67,0,161.2,12.95,12.95,12.2,11.45,9.95,8.45,1.111,10.95,10.25,9.36,8.41,7.65,6.037,0,0
"2018-01-07 00:58:00",329357,-1,9.64,9.41,9.66,75.64,0,160.6,12.2,12.2,11.45,11.45,10.7,8.45,1.386,10.6,10.15,9.31,8.34,7.6,5.8,0,0
"2018-01-07 00:59:00",329358,-1,9.66,9.44,9.68,75.59,0,160,13.7,12.95,12.2,11.45,10.7,8.45,1.439,10.52,10.07,9.25,8.35,7.562,5.925,0,0
"2018-01-07 01:00:00",329359,-1,9.64,9.42,9.68,75.55,0,159.3,12.95,12.95,11.45,9.95,9.95,7.7,1.155,10.61,9.95,9.14,8.08,7.4,5.7,0,0
"2018-01-07 01:01:00",329360,-1,9.64,9.42,9.67,75.59,0,162.3,12.95,12.2,11.45,10.7,9.95,6.95,1.047,10.32,9.67,8.87,8.06,7.362,5.687,0,0
"2018-01-07 01:02:00",329361,-1,9.69,9.46,9.69,75.51,0,161.7,13.7,13.7,12.95,12.95,12.2,9.2,1.432,11.32,11.01,9.7,8.76,8.01,6.325,0,0
"2018-01-07 01:03:00",329362,-1,9.66,9.43,9.68,75.51,0,159.5,12.2,12.2,11.45,10.7,9.95,7.7,1.069,9.9,9.65,8.99,8.06,7.425,5.837,0,0
"2018-01-07 01:04:00",329363,-1,9.65,9.43,9.69,75.52,0,160.1,12.95,12.2,11.45,9.95,9.2,7.7,0.888,10.22,9.64,8.86,7.9,7.112,5.337,0,0
"2018-01-07 01:05:00",329364,-1,9.65,9.44,9.68,75.48,0,160.8,12.2,12.2,11.45,10.7,9.2,6.95,1.01,9.42,9.41,9.02,8.04,7.275,5.65,0,0
"2018-01-07 01:06:00",329365,-1,9.6,9.39,9.64,75.65,0,162.8,11.45,10.7,9.2,8.45,8.45,6.95,0.882,8.69,7.95,7.212,6.437,5.837,4.712,0,0
"2018-01-07 01:07:00",329366,-1,9.63,9.37,9.62,75.81,0,161,12.95,12.2,12.2,11.45,10.7,7.7,1.168,10.01,9.35,8.57,7.625,6.875,5.337,0,0
"2018-01-07 01:08:00",329367,-1,9.68,9.44,9.67,75.48,0,160,13.7,13.7,12.2,11.45,10.7,8.45,1.325,11.1,10.8,9.42,8.35,7.625,5.925,0,0
"2018-01-07 01:09:00",329368,-1,9.69,9.47,9.7,75.24,0,157.7,12.95,12.95,12.95,11.45,9.95,8.45,1.435,10.45,9.87,9.14,8.22,7.5,5.812,0,0
"2018-01-07 01:10:00",329369,0,9.6,9.36,9.61,75.67,0,159.6,10.7,10.7,10.7,9.2,7.7,6.2,0.881,9.06,8.86,8.09,7.062,6.162,4.75,0,0
"2018-01-07 01:11:00",329370,0,9.6,9.37,9.61,75.69,0,158.7,12.2,12.95,11.45,9.95,9.95,8.45,1.264,10.27,9.82,8.99,7.987,7.25,5.662,0,0
"2018-01-07 01:12:00",329371,0,9.65,9.43,9.68,75.35,0,161.2,12.95,12.95,11.45,11.45,10.7,7.7,1.337,10.74,10.25,9.3,8.34,7.475,5.825,0,0
"2018-01-07 01:13:00",329372,0,9.62,9.39,9.64,75.44,0,158.5,11.45,11.45,10.7,9.95,8.45,6.2,1.073,9.5,9.04,8.22,7.337,6.625,5.112,0,0
"2018-01-07 01:14:00",329373,0,9.62,9.37,9.61,75.6,0,159.7,13.7,11.45,10.7,9.95,9.2,7.7,0.952,10.36,9.32,8.54,7.625,6.887,5.3,0,0
"2018-01-07 01:15:00",329374,0,9.63,9.39,9.63,75.5,0,159.2,14.45,12.95,12.95,12.2,10.7,7.7,1.42,11.12,10.49,9.39,8.14,7.325,5.662,0,0
"2018-01-07 01:16:00",329375,0,9.68,9.46,9.71,75.11,0,160.3,12.95,12.2,12.2,11.45,9.95,7.7,1.204,10.91,10.61,9.8,8.81,8.01,6.137,0,0
"2018-01-07 01:17:00",329376,0,9.63,9.41,9.66,75.27,0,157.8,12.95,12.95,12.2,11.45,10.7,8.45,1.108,10.54,9.86,9.02,8.35,7.6,5.75,0,0
"2018-01-07 01:18:00",329377,0,9.6,9.37,9.61,75.42,0,158,12.2,12.2,11.45,9.95,9.2,6.95,1.128,9.87,9.3,8.02,7.037,6.25,4.8,0,0
"2018-01-07 01:19:00",329378,0,9.57,9.33,9.57,75.56,0,157.1,11.45,10.7,10.7,9.2,9.2,7.7,1.014,9.7,9.1,8.22,7.512,6.837,5.287,0,0
"2018-01-07 01:20:00",329379,0,9.58,9.35,9.59,75.51,0,158.9,12.2,12.2,11.45,9.95,9.2,7.7,0.933,10.12,9.5,8.57,7.612,6.85,5.262,0,0
"2018-01-07 01:21:00",329380,0,9.59,9.37,9.61,75.36,0,157.4,11.45,10.7,9.95,9.2,8.45,6.95,0.698,9.21,9.16,8.47,7.487,6.675,5.05,0,0
"2018-01-07 01:22:00",329381,0,9.56,9.31,9.56,75.54,0,159,10.7,11.45,10.7,10.7,9.95,7.7,0.983,9.3,8.67,7.862,7.012,6.337,4.987,0,0
"2018-01-07 01:23:00",329382,0,9.57,9.34,9.58,75.48,0,159.9,11.45,12.2,11.45,9.95,8.45,6.95,0.924,9.75,9.02,8.16,7.212,6.437,5.037,0,0
"2018-01-07 01:24:00",329383,0,9.59,9.35,9.58,75.39,0,157.6,12.2,11.45,9.95,9.2,8.45,7.7,0.84,10.14,9.24,8.29,7.362,6.762,5.337,0,0
"2018-01-07 01:25:00",329384,0,9.62,9.37,9.61,75.28,0,160.7,13.7,11.45,10.7,9.95,9.2,7.7,1.105,9.94,9.34,8.54,7.75,7.162,5.512,0,0
"2018-01-07 01:26:00",329385,0,9.62,9.37,9.62,75.24,0,161,12.2,12.2,11.45,9.95,9.95,8.45,1.251,10.19,9.79,9,8.06,7.35,5.712,0,0
"2018-01-07 01:27:00",329386,0,9.6,9.36,9.6,75.25,0,161.7,12.2,12.2,10.7,9.95,9.95,8.45,1.068,9.8,9.42,8.51,7.575,6.8,5.312,0,0
"2018-01-07 01:28:00",329387,0,9.6,9.37,9.61,75.21,0,159.2,12.2,11.45,11.45,10.7,9.2,7.7,1.076,10.01,9.29,8.41,7.512,6.8,5.312,0,0
"2018-01-07 01:29:00",329388,0,9.62,9.39,9.63,75.13,0,160.7,12.95,12.2,11.45,10.7,10.7,7.7,1.117,10.5,10.02,8.97,7.912,7.187,5.662,0,0
"2018-01-07 01:30:00",329389,0,9.57,9.35,9.6,75.16,0,158.8,11.45,11.45,10.7,9.2,8.45,6.95,1.084,9.17,8.69,7.937,7.112,6.387,4.85,0,0
"2018-01-07 01:31:00",329390,0,9.54,9.29,9.54,75.47,0,158.3,12.2,11.45,10.7,10.7,9.2,6.95,0.988,10.15,9.51,8.79,7.987,7.237,5.587,0,0
"2018-01-07 01:32:00",329391,0,9.56,9.33,9.56,75.27,0,158.5,12.2,11.45,10.7,9.95,9.2,6.95,1.303,9.52,8.96,8.02,7.075,6.437,4.912,0,0
"2018-01-07 01:33:00",329392,0,9.53,9.29,9.54,75.44,0,159.9,12.2,12.2,12.2,11.45,10.7,7.7,1.022,9.79,9.59,8.87,7.975,7.2,5.662,0,0
"2018-01-07 01:34:00",329393,0,9.54,9.33,9.56,75.3,0,158.7,12.2,10.7,10.7,9.95,9.2,6.95,1.294,9.71,9.11,8.34,7.45,6.725,5.262,0,0
"2018-01-07 01:35:00",329394,0,9.59,9.35,9.59,75.2,0,161.7,12.95,12.2,11.45,9.95,9.2,8.45,1.181,10.41,9.7,8.7,7.825,7.125,5.45,0,0
"2018-01-07 01:36:00",329395,0,9.53,9.3,9.54,75.32,0,160.3,11.45,11.45,10.7,9.95,9.2,7.7,1.157,9.39,9,8.08,7.15,6.375,5.012,0,0
"2018-01-07 01:37:00",329396,0,9.54,9.32,9.57,75.37,0,160,12.95,12.2,11.45,9.95,9.95,9.2,1.192,10.09,9.82,9.09,8.26,7.55,5.812,0,0
"2018-01-07 01:38:00",329397,0,9.53,9.31,9.56,75.33,0,157.3,12.2,12.2,10.7,9.95,9.2,6.95,0.923,9.67,9.29,8.44,7.35,6.6,5.15,0,0
"2018-01-07 01:39:00",329398,0,9.51,9.3,9.55,75.37,0,158.9,12.95,12.2,12.2,10.7,10.7,8.45,1.19,9.34,8.87,8.34,7.662,6.962,5.337,0,0
"2018-01-07 01:40:00",329399,0,9.51,9.27,9.54,75.48,0,159.6,12.2,11.45,11.45,9.95,9.95,8.45,1.305,9.72,9.21,8.42,7.525,6.75,5.162,0,0
"2018-01-07 01:41:00",329400,0,9.55,9.33,9.58,75.27,0,157.8,12.95,12.2,11.45,11.45,9.95,7.7,1.251,10.6,10.01,9.35,8.24,7.337,5.6,0,0
"2018-01-07 01:42:00",329401,0,9.58,9.36,9.62,75.07,0,159.3,12.95,12.95,11.45,10.7,9.95,8.45,1.213,10.41,9.99,9.15,8.15,7.3,5.75,0,0
"2018-01-07 01:43:00",329402,0,9.56,9.35,9.6,75.08,0,161.5,10.7,11.45,10.7,9.2,8.45,6.95,0.947,9.51,9.14,8.27,7.262,6.462,4.975,0,0
"2018-01-07 01:44:00",329403,0,9.53,9.29,9.54,75.34,0,161,11.45,9.95,9.95,9.2,9.2,6.95,1.482,8.96,8.33,7.462,6.775,6.112,4.75,0,0
"2018-01-07 01:45:00",329404,0,9.52,9.27,9.53,75.49,0,161,10.7,9.95,9.95,9.2,8.45,6.95,1.082,9,8.19,7.5,6.875,6.3,4.937,0,0
"2018-01-07 01:46:00",329405,0,9.51,9.26,9.52,75.53,0,159.8,11.45,12.2,11.45,10.7,10.7,8.45,1.042,9.67,9.16,8.55,7.687,7,5.337,0,0
"2018-01-07 01:47:00",329406,0,9.53,9.29,9.54,75.35,0,164,11.45,10.7,10.7,10.7,9.2,7.7,0.911,9.67,9.36,8.52,7.712,7.012,5.4,0,0
"2018-01-07 01:48:00",329407,0,9.56,9.34,9.58,75.17,0,162,12.2,11.45,10.7,9.95,9.2,6.95,1.001,10.04,9.6,8.54,7.675,6.962,5.287,0,0
"2018-01-07 01:49:00",329408,0,9.56,9.33,9.57,75.17,0,163.3,11.45,10.7,9.95,9.2,9.2,7.7,1.164,9.5,8.91,7.912,6.987,6.262,4.9,0,0
"2018-01-07 01:50:00",329409,-1,9.54,9.31,9.57,75.28,0,163.7,11.45,11.45,10.7,9.95,9.2,6.95,1.068,9.52,8.96,8.24,7.412,6.837,5.35,0,0
"2018-01-07 01:51:00",329410,-1,9.57,9.34,9.59,75.17,0,161.8,12.95,11.45,11.45,10.7,9.2,8.45,1.284,9.79,9.25,8.61,7.937,7.225,5.687,0,0
"2018-01-07 01:52:00",329411,-1,9.55,9.34,9.59,75.17,0,164.1,12.2,11.45,11.45,9.95,9.2,6.95,1.156,9.69,9.24,8.42,7.437,6.725,5.312,0,0
"2018-01-07 01:53:00",329412,-1,9.56,9.34,9.58,75.13,0,163.3,11.45,9.95,9.2,8.45,7.7,6.95,0.96,8.7,8.33,7.3,6.4,5.75,4.55,0,0
"2018-01-07 01:54:00",329413,-1,9.53,9.29,9.53,75.37,0,162.4,13.7,11.45,10.7,9.95,9.2,7.7,1.258,9.55,8.86,8.06,7.3,6.625,5.1,0,0
"2018-01-07 01:55:00",329414,-1,9.61,9.37,9.62,75.03,0,161.1,12.95,12.95,12.2,11.45,10.7,9.2,1.183,10.67,10.04,9.09,8.15,7.45,5.912,0,0
"2018-01-07 01:56:00",329415,-1,9.62,9.37,9.63,75.03,0,160.9,12.2,12.2,10.7,9.95,8.45,7.7,0.979,9.52,8.89,8.04,7.225,6.487,5.15,0,0
"2018-01-07 01:57:00",329416,-1,9.66,9.41,9.66,74.88,0,162.6,11.45,11.45,10.7,9.95,9.2,7.7,1.004,9.92,9.46,8.44,7.537,6.8,5.312,0,0
"2018-01-07 01:58:00",329417,-1,9.64,9.42,9.67,74.85,0,163.3,12.2,11.45,10.7,9.95,9.2,7.7,0.988,9.91,9.25,8.44,7.562,6.862,5.45,0,0
"2018-01-07 01:59:00",329418,-1,9.69,9.45,9.71,74.83,0,159.5,13.7,12.95,12.2,11.45,10.7,8.45,1.295,10.57,10.19,9.31,8.45,7.8,6,0,0
"2018-01-07 02:00:00",329419,-1,9.69,9.47,9.72,74.66,0,162.5,10.7,10.7,9.95,9.95,9.2,6.95,1.068,9.35,8.96,8.11,7.2,6.462,5.037,0,0
"2018-01-07 02:01:00",329420,-1,9.68,9.45,9.71,74.79,0,161,12.2,11.45,10.7,9.2,9.2,7.7,1.221,9.77,9.45,8.57,7.662,6.937,5.35,0,0
"2018-01-07 02:02:00",329421,-1,9.64,9.41,9.67,74.84,0,162.2,10.7,9.95,9.2,8.45,7.7,6.2,0.702,9.17,8.45,7.475,6.5,5.975,4.6,0,0
"2018-01-07 02:03:00",329422,-1,9.67,9.42,9.66,75.1,0,158.1,11.45,11.45,11.45,9.95,9.2,7.7,1.325,9.74,9.3,8.5,7.612,6.875,5.312,0,0
"2018-01-07 02:04:00",329423,-1,9.74,9.5,9.74,74.82,0,160.7,12.95,11.45,10.7,9.95,9.2,7.7,1.171,9.77,9.22,8.47,7.675,6.825,5.337,0,0
"2018-01-07 02:05:00",329424,-1,9.73,9.5,9.75,74.8,0,158.8,12.2,12.2,11.45,10.7,9.95,7.7,1.247,10.1,9.41,8.71,7.912,7.225,5.687,0,0
"2018-01-07 02:06:00",329425,-1,9.75,9.53,9.78,74.74,0,159.4,11.45,10.7,10.7,9.95,9.2,6.95,0.954,9.32,9.09,8.6,7.712,6.937,5.112,0,0
"2018-01-07 02:07:00",329426,-1,9.7,9.49,9.73,74.74,0,158.1,11.45,10.7,9.95,8.45,7.7,6.95,0.986,8.41,8.08,7.087,6.225,5.5,4.287,0,0
"2018-01-07 02:08:00",329427,-1,9.71,9.46,9.7,75.18,0,157.9,12.2,11.45,10.7,9.95,9.2,7.7,1.228,8.94,8.55,7.737,6.975,6.237,4.862,0,0
"2018-01-07 02:09:00",329428,-1,9.78,9.53,9.78,75.01,0,157.5,12.2,11.45,11.45,9.95,9.2,6.95,1.17,10.01,9.42,8.74,7.662,6.95,5.312,0,0
"2018-01-07 02:10:00",329429,0,9.82,9.58,9.84,74.79,0,157.5,12.2,12.2,12.2,10.7,9.95,8.45,1.413,9.94,9.47,8.79,7.975,7.337,5.725,0,0
"2018-01-07 02:11:00",329430,0,9.8,9.56,9.81,74.83,0,159.3,12.2,11.45,11.45,10.7,9.95,6.95,1.261,9.61,8.95,7.85,6.712,6,4.687,0,0
"2018-01-07 02:12:00",329431,0,9.86,9.61,9.85,74.99,0,158.3,12.95,12.2,10.7,9.95,9.2,6.95,0.944,10.4,9.75,8.95,8.12,7.337,5.687,0,0
"2018-01-07 02:13:00",329432,0,9.9,9.65,9.88,74.84,0,158.1,12.2,10.7,10.7,9.95,9.2,8.45,1.335,9.6,8.91,7.987,7.062,6.412,4.925,0,0
"2018-01-07 02:14:00",329433,0,9.96,9.7,9.93,74.93,0,160,12.95,12.2,11.45,10.7,9.95,8.45,1.341,10.51,9.74,8.69,7.725,6.925,5.362,0,0
"2018-01-07 02:15:00",329434,0,10.02,9.79,10.02,74.53,0,162.3,12.2,11.45,11.45,9.95,9.95,7.7,1.32,10.11,9.56,8.7,7.65,6.925,5.275,0,0
"2018-01-07 02:16:00",329435,0,9.99,9.74,9.98,74.76,0,160.5,11.45,11.45,10.7,10.7,9.2,6.95,1.156,9.44,8.84,7.987,7.15,6.425,4.887,0,0
"2018-01-07 02:17:00",329436,0,10.02,9.8,10.03,74.71,0,161.2,12.2,12.2,11.45,10.7,10.7,8.45,1.501,9.46,8.99,8.2,7.337,6.65,5.212,0,0
"2018-01-07 02:18:00",329437,0,10.05,9.8,10.03,74.8,0,159.7,12.95,13.7,12.2,10.7,9.2,8.45,1.158,10.74,10.12,9.16,8.16,7.3,5.687,0,0
"2018-01-07 02:19:00",329438,0,10.13,9.9,10.13,74.46,0,161,12.2,12.2,12.2,11.45,10.7,8.45,1.478,10,9.85,9.12,8.25,7.6,5.912,0,0
"2018-01-07 02:20:00",329439,0,10.13,9.87,10.12,74.65,0,160.7,12.95,12.2,10.7,9.95,9.2,7.7,1.008,10.74,9.92,8.85,7.825,7.075,5.6,0,0
"2018-01-07 02:21:00",329440,0,10.17,9.92,10.15,74.48,0,160.7,12.2,11.45,10.7,9.95,9.2,7.7,1.033,9.84,9.41,8.31,7.187,6.25,4.787,0,0
"2018-01-07 02:22:00",329441,0,10.16,9.93,10.14,74.54,0,165.1,11.45,10.7,11.45,9.95,9.95,7.7,1.193,9.15,8.52,7.775,6.837,6.15,4.825,0,0
"2018-01-07 02:23:00",329442,0,10.16,9.92,10.15,74.72,0,160.8,12.2,12.2,11.45,9.95,9.95,7.7,1.364,9.67,9.3,8.5,7.437,6.887,5.35,0,0
"2018-01-07 02:24:00",329443,0,10.15,9.92,10.15,74.63,0,158.1,10.7,9.2,9.2,9.2,8.45,6.95,1.139,8.56,8,7.112,6.375,5.9,4.662,0,0
"2018-01-07 02:25:00",329444,0,10.14,9.89,10.12,74.81,0,157.3,10.7,9.95,9.2,8.45,7.7,6.2,0.891,9.46,8.72,7.675,6.775,6.025,4.675,0,0
"2018-01-07 02:26:00",329445,0,10.16,9.92,10.16,74.69,0,158.1,12.2,12.2,11.45,10.7,9.2,6.95,1.225,10.17,9.66,8.91,7.812,7.037,5.362,0,0
"2018-01-07 02:27:00",329446,0,10.21,9.98,10.24,74.38,0,161.1,14.45,12.95,12.2,9.95,9.95,7.7,0.947,10.99,10.55,9.76,8.7,7.9,6.15,0,0
"2018-01-07 02:28:00",329447,0,10.23,10.03,10.27,74.27,0,158.2,12.95,11.45,11.45,9.95,9.2,7.7,1.186,10.11,9.62,8.85,7.837,6.925,5.487,0,0
"2018-01-07 02:29:00",329448,0,10.18,9.96,10.21,74.48,0,156.5,12.2,11.45,11.45,9.95,9.2,6.95,1.118,9.34,9.12,8.39,7.35,6.7,5.3,0,0
"2018-01-07 02:30:00",329449,0,10.15,9.93,10.17,74.69,0,158.7,12.95,12.2,12.2,10.7,9.95,8.45,1.415,9.96,9.47,8.55,7.712,7.062,5.55,0,0
"2018-01-07 02:31:00",329450,0,10.15,9.92,10.16,74.76,0,158.3,11.45,10.7,9.95,9.95,9.2,7.7,1.153,9.22,8.51,7.7,6.712,6,4.637,0,0
"2018-01-07 02:32:00",329451,0,10.18,9.95,10.19,74.68,0,160.2,12.95,12.95,12.2,11.45,10.7,8.45,1.084,10.29,9.59,8.96,7.987,7.2,5.6,0,0
"2018-01-07 02:33:00",329452,0,10.2,9.97,10.19,74.68,0,161.2,12.2,12.2,11.45,9.95,9.2,6.95,1.059,10.05,9.72,8.92,7.9,7,5.312,0,0
"2018-01-07 02:34:00",329453,0,10.22,9.96,10.21,74.7,0,161,13.7,13.7,12.95,12.2,11.45,9.2,1.369,10.66,9.84,8.94,8.14,7.425,5.8,0,0
"2018-01-07 02:35:00",329454,0,10.26,10.02,10.26,74.49,0,162,13.7,12.95,12.2,11.45,10.7,8.45,1.213,10.95,10.45,9.5,8.46,7.6,5.925,0,0
"2018-01-07 02:36:00",329455,0,10.25,10.02,10.27,74.4,0,159.5,12.95,12.95,11.45,10.7,9.95,6.95,0.976,10.35,9.92,9.11,8.01,7.212,5.55,0,0
"2018-01-07 02:37:00",329456,0,10.21,9.99,10.24,74.5,0,159.2,11.45,11.45,9.95,9.2,8.45,7.7,0.73,9.79,9.41,8.34,7.3,6.612,5.05,0,0
"2018-01-07 02:38:00",329457,0,10.21,10,10.24,74.61,0,160.1,12.2,12.2,10.7,9.95,9.2,6.95,1.094,10.26,9.67,8.81,7.762,6.9,5.225,0,0
"2018-01-07 02:39:00",329458,0,10.23,10.02,10.27,74.49,0,159.7,12.95,12.2,11.45,11.45,10.7,8.45,1.443,10.04,9.75,8.89,7.975,7.237,5.575,0,0
"2018-01-07 02:40:00",329459,0,10.23,10.03,10.29,74.5,0,160.1,12.2,12.2,11.45,10.7,9.95,7.7,1.266,9.81,9.66,8.95,8.05,7.187,5.562,0,0
"2018-01-07 02:41:00",329460,0,10.24,10.05,10.31,74.39,0,155.2,12.2,11.45,10.7,9.95,9.2,7.7,1.065,9.85,9.41,8.36,7.537,6.812,5.287,0,0
"2018-01-07 02:42:00",329461,0,10.23,10.03,10.28,74.61,0,158.6,12.2,11.45,9.95,9.2,8.45,6.95,0.852,9.81,9.32,8.51,7.587,6.875,5.387,0,0
"2018-01-07 02:43:00",329462,0,10.28,10.07,10.33,74.53,0,160.4,12.2,11.45,10.7,9.2,9.2,6.95,1.059,9.86,9.36,8.65,7.725,7,5.412,0,0
"2018-01-07 02:44:00",329463,0,10.28,10.09,10.36,74.39,0,161,12.2,12.2,9.95,9.2,8.45,7.7,0.831,9.39,9.1,8.37,7.562,6.9,5.35,0,0
"2018-01-07 02:45:00",329464,0,10.32,10.12,10.39,74.38,0,163.5,13.7,12.95,12.2,11.45,9.95,8.45,1.213,10.67,10.25,9.35,8.51,7.712,5.937,0,0
"2018-01-07 02:46:00",329465,0,10.33,10.12,10.39,74.3,0,158.6,10.7,9.95,9.95,8.45,8.45,6.95,1.038,8.67,8.22,7.4,6.6,5.962,4.587,0,0
"2018-01-07 02:47:00",329466,0,10.32,10.11,10.4,74.43,0,159,12.2,11.45,10.7,9.95,9.2,6.95,0.958,9.8,9.41,8.7,7.737,6.975,5.487,0,0
"2018-01-07 02:48:00",329467,0,10.35,10.16,10.42,74.33,0,158.5,12.2,11.45,9.95,9.95,9.2,6.95,1.225,9.76,9.21,8.41,7.437,6.662,5.212,0,0
"2018-01-07 02:49:00",329468,0,10.3,10.12,10.39,74.45,0,160.5,9.95,9.95,9.2,8.45,7.7,6.2,0.933,7.825,7.312,6.7,6.1,5.55,4.387,0,0
"2018-01-07 02:50:00",329469,-1,10.3,10.09,10.38,74.74,0,160.1,10.7,10.7,9.95,9.95,9.2,6.95,1.261,8.74,8.31,7.6,6.8,6.15,4.787,0,0
"2018-01-07 02:51:00",329470,-1,10.34,10.15,10.42,74.61,0,159.1,12.2,9.95,9.95,8.45,7.7,6.2,0.806,8.74,8.11,7.45,6.625,5.95,4.6,0,0
"2018-01-07 02:52:00",329471,-1,10.42,10.22,10.49,74.41,0,164.1,12.95,12.2,11.45,9.95,9.2,6.95,1.127,9.86,9.25,8.22,7.112,6.35,4.837,0,0
"2018-01-07 02:53:00",329472,-1,10.49,10.28,10.56,74.16,0,161.4,12.95,12.95,11.45,10.7,9.2,6.95,1.064,10.21,9.75,8.89,7.825,6.987,5.4,0,0
"2018-01-07 02:54:00",329473,-1,10.49,10.3,10.58,74.07,0,162.1,12.2,11.45,10.7,9.2,8.45,6.95,0.903,8.96,8.95,8.37,7.475,6.812,5.312,0,0
"2018-01-07 02:55:00",329474,-1,10.54,10.35,10.62,73.83,0,164.8,12.95,12.95,12.2,10.7,9.95,7.7,1.219,10.57,10.02,9.06,8.16,7.475,5.775,0,0
"2018-01-07 02:56:00",329475,-1,10.54,10.34,10.61,73.85,0,166,10.7,10.7,9.95,9.2,7.7,6.95,1.074,8.47,7.825,7.025,6.387,5.85,4.425,0,0
"2018-01-07 02:57:00",329476,-1,10.55,10.35,10.64,73.89,0,164.7,11.45,12.2,10.7,9.95,8.45,6.95,1.177,9.59,8.99,8.2,7.375,6.687,5.262,0,0
"2018-01-07 02:58:00",329477,-1,10.59,10.39,10.67,73.75,0,165.5,11.45,11.45,11.45,10.7,9.95,8.45,1.047,9.64,9,8.26,7.262,6.587,5.087,0,0
"2018-01-07 02:59:00",329478,-1,10.6,10.4,10.68,73.76,0,165.7,12.2,11.45,9.95,9.2,8.45,6.95,1.016,9.41,8.84,7.987,7.15,6.412,4.887,0,0
"2018-01-07 03:00:00",329479,-1,10.65,10.45,10.73,73.68,0,167.1,13.7,12.2,11.45,11.45,10.7,8.45,1.478,10.6,10,9.1,8.02,7.312,5.825,0,0
"2018-01-07 03:01:00",329480,-1,10.7,10.49,10.77,73.55,0,164.5,11.45,11.45,10.7,9.95,9.2,6.95,1.28,9.32,8.59,7.75,6.95,6.375,4.912,0,0
"2018-01-07 03:02:00",329481,-1,10.71,10.51,10.8,73.48,0,165.7,12.2,12.2,11.45,10.7,9.95,7.7,1.081,9.72,9.36,8.75,8.02,7.375,5.837,0,0
"2018-01-07 03:03:00",329482,-1,10.72,10.51,10.8,73.46,0,165.7,12.2,11.45,11.45,10.7,9.95,7.7,1.236,9.74,9.27,8.45,7.562,6.912,5.375,0,0
"2018-01-07 03:04:00",329483,-1,10.74,10.55,10.83,73.32,0,166.5,12.2,11.45,10.7,9.95,9.95,7.7,1.377,9.72,9.12,8.2,7.362,6.662,5.187,0,0
"2018-01-07 03:05:00",329484,-1,10.73,10.53,10.82,73.36,0,167.8,12.2,11.45,11.45,9.95,8.45,7.7,0.957,9.81,9.39,8.5,7.587,6.837,5.187,0,0
"2018-01-07 03:06:00",329485,-1,10.73,10.54,10.82,73.32,0,169.2,11.45,12.2,9.95,9.95,8.45,7.7,1.224,8.99,8.77,7.75,7.075,6.4,5.037,0,0
"2018-01-07 03:07:00",329486,-1,10.76,10.56,10.84,73.33,0,167,13.7,13.7,12.95,12.95,12.2,10.7,1.904,10.19,9.59,8.94,8,7.275,5.812,0,0
"2018-01-07 03:08:00",329487,-1,10.83,10.62,10.91,73.07,0,168.2,12.2,12.95,11.45,10.7,9.95,8.45,1.128,10.52,10.12,9.5,8.64,7.812,5.925,0,0
"2018-01-07 03:09:00",329488,-1,10.86,10.66,10.94,72.87,0,167.8,14.45,13.7,12.95,10.7,10.7,8.45,1.513,11,10.62,9.64,8.46,7.612,6.025,0,0
"2018-01-07 03:10:00",329489,0,10.91,10.71,10.98,72.66,0,168.5,13.7,12.95,12.2,12.2,10.7,8.45,1.082,11.64,10.96,9.95,9,8.04,6.237,0,0
"2018-01-07 03:11:00",329490,0,10.92,10.73,11,72.42,0,168.9,13.7,14.45,12.95,12.2,10.7,9.2,1.24,10.91,10.55,9.59,8.4,7.675,6.087,0,0
"2018-01-07 03:12:00",329491,0,10.92,10.72,10.98,72.39,0,169.6,13.7,13.7,11.45,10.7,9.95,8.45,1.386,11.15,10.45,9.24,8.15,7.287,5.675,0,0
"2018-01-07 03:13:00",329492,0,10.92,10.74,10.99,72.22,0,170.2,12.95,12.95,12.2,10.7,10.7,8.45,1.306,10.51,9.96,9.11,8.19,7.425,5.7,0,0
"2018-01-07 03:14:00",329493,0,10.91,10.72,10.98,72.12,0,168.6,13.7,10.7,10.7,9.95,9.2,6.95,1.096,10.21,9.52,8.45,7.512,6.737,5.212,0,0
"2018-01-07 03:15:00",329494,0,10.87,10.69,10.96,72.06,0,165.4,12.95,12.95,11.45,11.45,9.95,6.95,1.065,10.02,9.69,8.84,7.825,7.05,5.262,0,0
"2018-01-07 03:16:00",329495,0,10.87,10.68,10.97,71.86,0,164.4,13.7,12.95,12.2,11.45,11.45,8.45,1.356,10.6,10.07,9.24,8.22,7.537,5.725,0,0
"2018-01-07 03:17:00",329496,0,10.84,10.65,10.93,71.82,0,165.4,14.45,12.2,12.2,11.45,9.95,9.2,1.141,10.15,9.47,8.49,7.687,6.937,5.487,0,0
"2018-01-07 03:18:00",329497,0,10.84,10.65,10.93,71.46,0,164.8,12.95,12.2,11.45,10.7,9.95,7.7,1.216,10.44,10.02,9.21,8.3,7.5,5.937,0,0
"2018-01-07 03:19:00",329498,0,10.81,10.62,10.89,71.46,0,160.5,12.95,12.2,9.95,8.45,7.7,6.2,0.959,9.35,8.7,7.5,6.487,5.737,4.562,0,0
"2018-01-07 03:20:00",329499,0,10.78,10.59,10.87,71.23,0,158.2,12.2,12.2,12.2,10.7,10.7,9.2,1.355,10.69,10.11,9.42,8.54,7.725,6.05,0,0
"2018-01-07 03:21:00",329500,0,10.73,10.56,10.84,71.04,0,158.6,11.45,11.45,10.7,9.95,9.2,6.95,1.105,9.01,8.99,8.37,7.6,6.825,5.3,0,0
"2018-01-07 03:22:00",329501,0,10.68,10.5,10.78,71.16,0,160.2,12.2,11.45,10.7,10.7,9.95,7.7,1.12,9.64,9.21,8.59,7.762,7,5.425,0,0
"2018-01-07 03:23:00",329502,0,10.67,10.49,10.77,71.06,0,160.8,12.95,12.2,11.45,11.45,10.7,8.45,1.221,9.81,9.82,9.14,8.27,7.562,5.95,0,0
"2018-01-07 03:24:00",329503,0,10.66,10.47,10.75,71.12,0,164.6,12.95,13.7,12.2,11.45,9.95,8.45,1.19,10.29,9.99,9.15,8.04,7.187,5.625,0,0
"2018-01-07 03:25:00",329504,0,10.66,10.47,10.75,71.02,0,166.2,12.95,12.95,12.2,10.7,11.45,9.2,1.116,10.82,10.14,9.56,8.61,7.875,6.125,0,0
"2018-01-07 03:26:00",329505,0,10.65,10.47,10.74,70.74,0,164.8,13.7,12.95,12.2,11.45,10.7,9.2,1.497,10.91,10.11,9.25,8.3,7.562,6.012,0,0
"2018-01-07 03:27:00",329506,0,10.6,10.43,10.71,70.72,0,161.8,12.95,12.2,10.7,10.7,9.95,7.7,1.133,9.86,9.42,8.62,7.675,6.912,5.475,0,0
"2018-01-07 03:28:00",329507,0,10.55,10.38,10.66,70.69,0,164.6,14.45,14.45,12.95,12.95,10.7,8.45,1.525,10.69,10.31,9.41,8.52,7.725,5.95,0,0
"2018-01-07 03:29:00",329508,0,10.51,10.33,10.59,70.59,0,162.5,13.7,13.7,13.7,12.2,11.45,9.2,1.518,10.95,10.1,9.29,8.4,7.65,6.012,0,0
"2018-01-07 03:30:00",329509,0,10.47,10.27,10.53,70.58,0,169.8,15.95,15.95,14.45,12.95,11.45,9.2,1.512,11.67,10.8,9.66,8.64,7.75,6.025,0,0
"2018-01-07 03:31:00",329510,0,10.45,10.26,10.52,70.3,0,170.7,15.95,15.95,15.95,14.45,13.7,10.7,1.583,12.5,11.81,11.06,9.94,8.95,6.862,0,0
"2018-01-07 03:32:00",329511,0,10.43,10.24,10.5,70.05,0,172.8,15.2,15.2,14.45,13.7,12.95,9.95,1.595,13.01,12.46,11.5,10.26,9.45,7.225,0,0
"2018-01-07 03:33:00",329512,0,10.38,10.2,10.45,70.02,0,171.6,13.7,13.7,12.95,11.45,10.7,8.45,1.141,12.11,11.19,9.82,8.84,8.11,6.337,0,0
"2018-01-07 03:34:00",329513,0,10.36,10.17,10.43,70.04,0,171.1,15.2,15.2,13.7,12.95,12.2,9.95,1.71,12.32,11.6,10.56,9.44,8.5,6.325,0,0
"2018-01-07 03:35:00",329514,0,10.35,10.14,10.41,70.02,0,170.1,14.45,14.45,13.7,12.2,10.7,8.45,1.351,11.8,11.07,10.1,8.94,8.14,6.375,0,0
"2018-01-07 03:36:00",329515,0,10.34,10.13,10.39,69.82,0,166.9,14.45,13.7,12.2,11.45,11.45,9.2,1.527,11.82,11.11,9.79,8.66,7.875,6.15,0,0
"2018-01-07 03:37:00",329516,0,10.3,10.1,10.36,69.83,0,166.8,12.2,12.2,12.2,10.7,9.95,8.45,1.058,10.8,10.12,9.27,8.4,7.775,6.225,0,0
"2018-01-07 03:38:00",329517,0,10.33,10.13,10.39,69.61,0,164.4,15.2,14.45,12.95,11.45,10.7,8.45,1.171,12,11.3,10.25,9.14,8.24,6.25,0,0
"2018-01-07 03:39:00",329518,0,10.33,10.15,10.42,69.41,0,167,14.45,13.7,12.95,12.2,11.45,8.45,1.604,11.65,10.96,10.11,9.11,8.22,6.3,0,0
"2018-01-07 03:40:00",329519,0,10.31,10.13,10.4,69.37,0,167.4,14.45,13.7,11.45,10.7,9.95,7.7,1.115,10.69,9.97,8.91,8.09,7.387,5.725,0,0
"2018-01-07 03:41:00",329520,0,10.32,10.13,10.39,69.35,0,166.6,14.45,14.45,12.95,12.2,12.2,9.95,1.382,11,10.62,9.81,8.74,7.9,6.175,0,0
"2018-01-07 03:42:00",329521,0,10.29,10.12,10.38,69.3,0,165,12.95,12.2,11.45,9.95,9.95,7.7,1.016,10.9,10.35,9.37,8.24,7.412,5.825,0,0
"2018-01-07 03:43:00",329522,0,10.28,10.11,10.38,69.21,0,163.2,12.95,12.2,12.2,11.45,10.7,8.45,1.141,10.8,10.12,9.45,8.57,7.8,6.187,0,0
"2018-01-07 03:44:00",329523,0,10.24,10.07,10.34,69.31,0,162.7,12.2,11.45,10.7,10.7,9.95,7.7,1.171,9.76,9.15,8.35,7.575,6.862,5.237,0,0
"2018-01-07 03:45:00",329524,0,10.2,10.03,10.3,69.37,0,158.7,12.2,12.95,10.7,9.95,9.95,7.7,1.285,9.85,9.35,8.49,7.737,7.162,5.612,0,0
"2018-01-07 03:46:00",329525,0,10.22,10.04,10.3,69.21,0,162.4,14.45,13.7,13.7,12.2,11.45,8.45,1.291,11.76,11.1,9.97,8.8,7.962,6.2,0,0
"2018-01-07 03:47:00",329526,0,10.24,10.06,10.32,69,0,165.8,12.95,12.95,12.95,10.7,11.45,7.7,0.933,11.35,10.99,10.09,8.92,8.11,6.337,0,0
"2018-01-07 03:48:00",329527,0,10.23,10.06,10.33,68.82,0,160.3,12.2,12.95,12.2,11.45,9.95,7.7,1.603,9.84,9.62,9.02,8.15,7.425,5.65,0,0
"2018-01-07 03:49:00",329528,0,10.16,9.99,10.27,69.05,0,160.1,12.2,11.45,10.7,10.7,9.95,7.7,1.222,9.17,8.69,7.65,6.65,5.95,4.637,0,0
"2018-01-07 03:50:00",329529,-1,10.17,9.98,10.25,69.03,0,162.2,14.45,13.7,12.2,10.7,9.95,8.45,1.321,10.92,9.94,8.72,7.612,6.862,5.4,0,0
"2018-01-07 03:51:00",329530,-1,10.16,9.97,10.24,68.94,0,156.3,12.95,12.2,11.45,10.7,9.95,7.7,1.189,10.67,9.86,9.1,8.11,7.375,5.775,0,0
"2018-01-07 03:52:00",329531,-1,10.14,9.95,10.21,68.94,0,158.6,12.95,12.95,11.45,9.2,9.2,6.95,0.863,10.67,10.07,8.82,7.737,6.875,5.425,0,0
"2018-01-07 03:53:00",329532,-1,10.11,9.92,10.18,68.99,0,162.2,11.45,12.2,10.7,9.95,8.45,7.7,1.027,9.89,9.12,8.5,7.587,6.887,5.412,0,0
"2018-01-07 03:54:00",329533,-1,10.1,9.92,10.18,68.98,0,161.4,12.2,12.95,11.45,9.95,9.2,7.7,1.217,10.26,9.87,8.52,7.687,6.975,5.4,0,0
"2018-01-07 03:55:00",329534,-1,10.1,9.92,10.19,68.88,0,163.3,14.45,13.7,12.95,12.95,12.2,9.2,1.447,10.64,10.12,9.16,8.14,7.2,5.762,0,0
"2018-01-07 03:56:00",329535,-1,10.13,9.94,10.21,68.72,0,161.1,14.45,13.7,12.95,10.7,9.95,8.45,1.171,11.5,10.69,9.62,8.52,7.787,6.012,0,0
"2018-01-07 03:57:00",329536,-1,10.14,9.97,10.24,68.54,0,161.9,14.45,13.7,13.7,11.45,10.7,8.45,1.018,11.25,10.76,9.66,8.66,7.925,6.187,0,0
"2018-01-07 03:58:00",329537,-1,10.12,9.95,10.21,68.57,0,158.5,12.2,12.2,11.45,9.95,8.45,7.7,0.99,10.25,9.76,8.8,7.75,7.012,5.475,0,0
"2018-01-07 03:59:00",329538,-1,10.08,9.9,10.16,68.71,0,162.4,12.95,10.7,10.7,9.95,9.2,6.95,1.091,10.07,9.55,8.42,7.462,6.712,5.312,0,0
"2018-01-07 04:00:00",329539,-1,10.07,9.89,10.16,68.73,0,163.2,12.95,12.95,12.2,11.45,11.45,9.2,1.287,10.85,10.3,9.46,8.62,7.875,6.125,0,0
"2018-01-07 04:01:00",329540,-1,10.07,9.88,10.16,68.74,0,158.5,13.7,13.7,13.7,12.2,12.2,9.2,1.47,11.3,11.05,9.89,8.94,8.22,6.287,0,0
"2018-01-07 04:02:00",329541,-1,10.09,9.93,10.2,68.52,0,158,15.2,15.2,14.45,12.2,10.7,9.2,1.155,11.98,11.77,10.77,9.55,8.61,6.775,0,0
"2018-01-07 04:03:00",329542,-1,10.1,9.92,10.19,68.47,0,159.8,14.45,14.45,13.7,12.2,11.45,9.2,1.452,11.85,11.01,10.16,9.04,8.08,6.2,0,0
"2018-01-07 04:04:00",329543,-1,10.06,9.87,10.14,68.7,0,164,13.7,12.95,12.95,11.45,11.45,9.2,1.527,10.75,10.07,9.02,8.16,7.475,5.837,0,0
"2018-01-07 04:05:00",329544,-1,10.05,9.86,10.11,68.8,0,161.6,12.95,12.95,12.2,10.7,9.95,8.45,1.107,10.95,10.45,9.29,8.24,7.475,5.737,0,0
"2018-01-07 04:06:00",329545,-1,10.05,9.84,10.1,68.89,0,163.3,12.95,11.45,10.7,9.2,9.2,6.95,0.922,10.44,9.79,8.79,7.825,7.175,5.537,0,0
"2018-01-07 04:07:00",329546,-1,10.03,9.84,10.1,69.02,0,163.8,11.45,10.7,10.7,9.95,9.2,6.95,1.179,9.74,9.29,8.4,7.537,6.787,5.362,0,0
"2018-01-07 04:08:00",329547,-1,10.04,9.84,10.11,69.15,0,164.4,12.95,11.45,11.45,10.7,9.95,8.45,1.543,9.7,9.51,8.61,7.662,6.95,5.537,0,0
"2018-01-07 04:09:00",329548,-1,10.06,9.88,10.14,69.08,0,166.1,12.95,12.2,10.7,9.2,9.2,6.95,1.122,10.1,9.31,8.25,7.237,6.65,5.087,0,0
"2018-01-07 04:10:00",329549,0,10.09,9.89,10.16,69.23,0,169.2,12.2,10.7,10.7,9.95,9.95,8.45,0.988,10.29,9.82,8.9,7.937,7.237,5.687,0,0
"2018-01-07 04:11:00",329550,0,10.09,9.91,10.18,69.17,0,165.8,12.2,12.95,12.2,11.45,10.7,8.45,1.124,9.72,9.64,9.01,8.09,7.375,5.875,0,0
"2018-01-07 04:12:00",329551,0,10.1,9.92,10.18,69.24,0,171.1,12.95,12.2,10.7,9.2,8.45,6.95,1.111,9.66,8.86,8.04,7.1,6.462,5.225,0,0
"2018-01-07 04:13:00",329552,0,10.08,9.91,10.18,69.32,0,166.6,11.45,10.7,10.7,10.7,9.2,7.7,1.105,9.61,9.25,8.49,7.637,7.075,5.512,0,0
"2018-01-07 04:14:00",329553,0,10.1,9.91,10.18,69.3,0,168.8,14.45,12.95,11.45,9.95,9.2,7.7,1.166,10.65,9.96,8.84,7.8,7.087,5.412,0,0
"2018-01-07 04:15:00",329554,0,10.11,9.93,10.2,69.33,0,166.1,13.7,12.2,10.7,9.95,9.2,7.7,1.129,10.16,9.57,8.61,7.7,6.95,5.45,0,0
"2018-01-07 04:16:00",329555,0,10.11,9.91,10.18,69.48,0,165,12.95,12.95,12.2,11.45,9.95,8.45,1.279,10.62,9.97,8.95,8.06,7.25,5.637,0,0
"2018-01-07 04:17:00",329556,0,10.16,9.97,10.24,69.45,0,165.5,16.7,15.95,13.7,11.45,11.45,9.95,1.295,12.54,11.81,10.76,9.61,8.79,6.837,0,0
"2018-01-07 04:18:00",329557,0,10.2,10.01,10.28,69.35,0,166.9,15.2,15.95,15.2,12.95,12.2,9.2,1.586,10.89,10.49,9.82,8.76,7.862,6.112,0,0
"2018-01-07 04:19:00",329558,0,10.16,9.97,10.26,69.45,0,164.4,12.95,12.2,12.2,11.45,10.7,8.45,1.265,10.52,10.36,9.56,8.75,8.01,6.225,0,0
"2018-01-07 04:20:00",329559,0,10.14,9.95,10.22,69.58,0,166.1,15.95,15.2,12.95,12.2,10.7,9.2,1.475,11.39,10.54,9.61,8.72,7.975,6.262,0,0
"2018-01-07 04:21:00",329560,0,10.17,9.98,10.26,69.34,0,165.7,14.45,15.2,14.45,12.95,12.2,9.2,1.238,12.86,12.57,11.64,10.45,9.35,7.112,0,0
"2018-01-07 04:22:00",329561,0,10.18,9.99,10.25,69.21,0,165.5,14.45,15.2,13.7,13.7,12.95,9.95,1.552,12.65,11.87,11.11,9.86,8.82,6.775,0,0
"2018-01-07 04:23:00",329562,0,10.15,9.96,10.22,69.36,0,164.9,12.95,12.95,12.95,12.2,10.7,8.45,1.15,10.9,10.3,9.31,8.27,7.462,5.737,0,0
"2018-01-07 04:24:00",329563,0,10.15,9.94,10.22,69.43,0,165.7,15.95,14.45,15.2,12.95,12.2,9.95,1.522,12.45,11.74,10.75,9.7,8.81,6.762,0,0
"2018-01-07 04:25:00",329564,0,10.14,9.95,10.23,69.31,0,165.8,14.45,13.7,12.95,12.95,12.2,9.95,1.306,12.3,11.69,10.45,9.32,8.42,6.7,0,0
"2018-01-07 04:26:00",329565,0,10.14,9.95,10.22,69.44,0,166.2,13.7,13.7,12.95,12.2,11.45,8.45,1.624,10.84,10.42,9.31,8.37,7.625,5.962,0,0
"2018-01-07 04:27:00",329566,0,10.09,9.9,10.16,69.78,0,168.4,13.7,12.2,11.45,9.95,9.2,7.7,1.141,10.09,9.62,8.54,7.587,6.85,5.3,0,0
"2018-01-07 04:28:00",329567,0,10.08,9.88,10.13,69.91,0,164.3,14.45,12.95,12.2,11.45,10.7,8.45,1.298,11.4,10.74,9.61,8.64,7.85,6.15,0,0
"2018-01-07 04:29:00",329568,0,10.08,9.89,10.14,69.82,0,166,12.95,12.95,12.2,10.7,10.7,8.45,1.048,11.24,10.55,9.66,8.65,7.887,6.125,0,0
"2018-01-07 04:30:00",329569,0,10.1,9.9,10.16,69.87,0,165.8,15.95,15.95,15.95,14.45,12.95,10.7,1.392,13.48,12.81,11.64,10.24,9.26,7.262,0,0
"2018-01-07 04:31:00",329570,0,10.14,9.94,10.2,69.77,0,168.7,14.45,14.45,12.95,12.2,11.45,8.45,1.256,11.91,11.57,10.41,9.31,8.36,6.375,0,0
"2018-01-07 04:32:00",329571,0,10.15,9.96,10.23,69.84,0,172.3,15.2,14.45,13.7,13.7,12.2,8.45,1.352,12.2,11.49,10.65,9.49,8.46,6.312,0,0
"2018-01-07 04:33:00",329572,0,10.13,9.95,10.23,69.85,0,175.2,12.2,12.2,11.45,9.95,9.95,8.45,1.358,9.77,9.35,8.47,7.525,6.637,4.975,0,0
"2018-01-07 04:34:00",329573,0,10.1,9.92,10.19,70,0,176.4,13.7,12.2,10.7,9.95,9.2,6.95,1.081,9.79,9.16,8.12,7.2,6.512,5.1,0,0
"2018-01-07 04:35:00",329574,0,10.08,9.9,10.18,70.1,0,175.5,12.2,12.2,11.45,11.45,10.7,7.7,1.337,10.01,9.42,8.49,7.5,6.887,5.175,0,0
"2018-01-07 04:36:00",329575,0,10.13,9.94,10.23,70.31,0,174.7,15.95,15.95,15.2,13.7,12.95,9.95,1.747,12.54,12.11,11.31,10.3,9.31,7.05,0,0
"2018-01-07 04:37:00",329576,0,10.18,10,10.28,70.07,0,173.9,14.45,15.2,13.7,12.2,11.45,8.45,1.237,12.86,11.89,10.64,9.55,8.7,6.55,0,0
"2018-01-07 04:38:00",329577,0,10.2,10.02,10.3,70.22,0,172.4,17.45,17.45,16.7,15.2,13.7,10.7,1.569,13.61,13.31,12.25,11.09,10.01,7.925,0,0
"2018-01-07 04:39:00",329578,0,10.25,10.06,10.35,70.08,0,172.7,17.45,17.45,16.7,14.45,12.95,10.7,1.532,13.46,12.94,11.92,10.61,9.5,7.425,0,0
"2018-01-07 04:40:00",329579,0,10.21,10.04,10.31,70.14,0,170.2,16.7,15.95,15.2,13.7,12.95,9.95,1.443,13.37,12.59,11.32,10.24,9.29,7.275,0,0
"2018-01-07 04:41:00",329580,0,10.16,9.98,10.25,70.29,0,165.4,15.2,13.7,13.7,12.95,12.95,9.95,1.595,12.29,11.59,10.55,9.44,8.52,6.712,0,0
"2018-01-07 04:42:00",329581,0,10.09,9.91,10.16,70.53,0,169.7,15.2,15.2,14.45,12.95,11.45,9.2,1.497,12.14,11.15,10.01,9.02,8.09,6.312,0,0
"2018-01-07 04:43:00",329582,0,10.14,9.93,10.2,70.65,0,174.1,16.7,16.7,15.2,13.7,12.2,9.95,1.467,14.2,13.52,12.55,11.17,10.02,7.35,0,0
"2018-01-07 04:44:00",329583,0,10.2,10,10.27,70.42,0,173.4,15.95,15.95,14.45,14.45,12.95,9.95,1.615,13.07,12.51,11.32,9.94,9.04,6.975,0,0
"2018-01-07 04:45:00",329584,0,10.22,10.03,10.3,70.46,0,172.9,16.7,15.95,14.45,13.7,12.95,10.7,1.746,13.34,12.74,11.55,10.37,9.45,7.375,0,0
"2018-01-07 04:46:00",329585,0,10.2,10.01,10.28,70.58,0,169.3,13.7,13.7,12.2,11.45,11.45,9.2,1.225,11.7,11.14,10.21,9.09,8.29,6.3,0,0
"2018-01-07 04:47:00",329586,0,10.19,10.02,10.29,70.65,0,170.4,12.95,12.2,12.2,12.2,12.2,9.2,1.323,11.19,10.48,9.87,8.94,8.02,6.187,0,0
"2018-01-07 04:48:00",329587,0,10.17,9.99,10.28,70.73,0,168.9,12.95,12.95,12.2,10.7,10.7,7.7,1.422,10.92,10.42,9.6,8.49,7.75,5.975,0,0
"2018-01-07 04:49:00",329588,0,10.14,9.98,10.26,70.79,0,168.1,12.95,12.95,12.2,10.7,9.95,7.7,1.136,10.81,10.37,9.61,8.5,7.75,6.075,0,0
"2018-01-07 04:50:00",329589,-1,10.12,9.96,10.23,70.85,0,169.7,15.2,13.7,12.2,10.7,9.2,6.95,0.917,10.56,10.07,9.19,8.01,7.212,5.537,0,0
"2018-01-07 04:51:00",329590,-1,10.14,9.96,10.24,70.98,0,169.5,15.2,13.7,12.95,11.45,11.45,9.2,1.389,11.79,11.29,10.25,9.06,8.19,6.175,0,0
"2018-01-07 04:52:00",329591,-1,10.16,9.99,10.27,70.94,0,165.4,14.45,13.7,11.45,10.7,9.95,7.7,1.149,10.54,10.27,9.24,8.27,7.525,5.812,0,0
"2018-01-07 04:53:00",329592,-1,10.17,9.99,10.26,71.09,0,166.3,14.45,15.2,13.7,12.2,10.7,8.45,1.793,12.04,11.21,9.91,8.69,7.837,5.987,0,0
"2018-01-07 04:54:00",329593,-1,10.2,10.03,10.3,70.95,0,166.3,12.95,12.2,11.45,9.95,9.2,7.7,1.133,10.24,10.15,9.25,8.22,7.35,5.775,0,0
"2018-01-07 04:55:00",329594,-1,10.19,10.01,10.29,71,0,167.2,13.7,12.95,11.45,11.45,9.95,7.7,1.039,11.27,10.65,9.64,8.37,7.512,5.862,0,0
"2018-01-07 04:56:00",329595,-1,10.18,10.01,10.29,71.01,0,167.8,12.95,12.95,11.45,9.95,9.95,7.7,1.036,10.09,9.52,8.67,7.712,7.012,5.412,0,0
"2018-01-07 04:57:00",329596,-1,10.18,10.01,10.3,71.04,0,170.6,13.7,13.7,12.95,11.45,10.7,9.2,1.525,10.41,10.05,9.22,8.34,7.487,5.8,0,0
"2018-01-07 04:58:00",329597,-1,10.17,10.01,10.28,71.06,0,168.8,12.95,12.2,11.45,9.95,9.2,7.7,1.144,9.64,9.01,7.837,6.975,6.35,4.85,0,0
"2018-01-07 04:59:00",329598,-1,10.18,10,10.28,71.13,0,169.1,12.2,12.2,11.45,11.45,10.7,8.45,1.14,10.25,10.3,9.39,8.33,7.525,5.887,0,0
"2018-01-07 05:00:00",329599,-1,10.17,10,10.28,71.21,0,171.3,12.95,12.95,12.2,10.7,9.95,6.95,1.242,9.96,9.59,8.6,7.7,7.012,5.462,0,0
"2018-01-07 05:01:00",329600,-1,10.16,9.99,10.27,71.35,0,171.1,13.7,12.2,12.95,11.45,10.7,7.7,1.36,10.19,9.51,8.75,7.737,7.025,5.425,0,0
"2018-01-07 05:02:00",329601,-1,10.18,9.99,10.27,71.69,0,174.1,13.7,13.7,12.2,10.7,10.7,8.45,1.46,10.07,9.66,8.8,7.887,7.137,5.462,0,0
"2018-01-07 05:03:00",329602,-1,10.21,10.02,10.3,71.92,0,169.5,15.2,14.45,12.95,11.45,10.7,8.45,1.381,11.42,10.39,9.2,8.29,7.625,5.862,0,0
"2018-01-07 05:04:00",329603,-1,10.27,10.07,10.36,71.95,0,171.2,13.7,12.95,11.45,10.7,9.95,8.45,1.073,11.19,10.66,9.66,8.82,8.02,6.112,0,0
"2018-01-07 05:05:00",329604,-1,10.29,10.1,10.39,72.17,0,171.7,14.45,15.2,13.7,12.95,12.2,9.95,1.439,12.51,11.82,10.8,9.81,8.87,6.8,0,0
"2018-01-07 05:06:00",329605,-1,10.31,10.13,10.41,72.36,0,169.5,12.95,11.45,11.45,10.7,9.95,7.7,1.239,9.7,9.17,8.35,7.412,6.687,5.25,0,0
"2018-01-07 05:07:00",329606,-1,10.28,10.09,10.38,72.62,0,173.5,13.7,12.95,12.2,10.7,10.7,7.7,1.402,11.02,10.27,9.14,8.09,7.212,5.437,0,0
"2018-01-07 05:08:00",329607,-1,10.31,10.13,10.41,72.66,0,172.2,12.95,12.95,12.2,10.7,9.95,7.7,1.031,10.46,10.02,9.4,8.4,7.625,5.85,0,0
"2018-01-07 05:09:00",329608,-1,10.3,10.14,10.41,72.75,0,177.3,13.7,12.2,11.45,10.7,10.7,7.7,1.272,10.3,9.75,8.72,7.8,7.012,5.4,0,0
"2018-01-07 05:10:00",329609,0,10.3,10.13,10.4,72.86,0,175.6,13.7,12.2,10.7,10.7,9.95,6.95,1.132,10.6,9.91,8.86,8.09,7.262,5.587,0,0
"2018-01-07 05:11:00",329610,0,10.29,10.11,10.39,73.05,0,174.8,15.2,15.2,13.7,12.2,12.2,9.95,1.491,11.52,11.12,10.14,9.11,8.06,6.087,0,0
"2018-01-07 05:12:00",329611,0,10.3,10.14,10.41,73.18,0,175.1,12.95,12.95,12.2,11.45,11.45,9.2,1.485,10.6,9.92,8.95,7.875,7.137,5.487,0,0
"2018-01-07 05:13:00",329612,0,10.3,10.12,10.39,73.43,0,175.4,13.7,12.95,11.45,10.7,9.95,6.95,1.387,10.6,9.67,8.4,7.425,6.7,5.062,0,0
"2018-01-07 05:14:00",329613,0,10.36,10.15,10.44,73.76,0,175.1,18.2,16.7,16.7,15.95,14.45,11.45,1.879,13.81,12.89,11.73,10.59,9.72,7.387,0,0
"2018-01-07 05:15:00",329614,0,10.44,10.26,10.54,73.62,0,173.8,16.7,17.45,15.95,15.2,14.45,11.45,1.525,14.01,13.49,12.16,10.8,9.74,7.412,0,0
"2018-01-07 05:16:00",329615,0,10.45,10.27,10.56,73.67,0,174.8,15.95,16.7,17.45,15.2,13.7,9.95,1.571,13.76,13.19,12.15,10.9,10.02,7.687,0,0
"2018-01-07 05:17:00",329616,0,10.48,10.3,10.59,73.84,0,171.1,16.7,16.7,14.45,12.2,11.45,9.2,1.228,13.39,12.17,10.96,9.97,9.1,7.087,0,0
"2018-01-07 05:18:00",329617,0,10.47,10.29,10.57,73.92,0,175.1,18.2,15.95,15.2,14.45,12.95,10.7,1.359,14.17,13.4,12.11,10.96,9.94,7.6,0,0
"2018-01-07 05:19:00",329618,0,10.47,10.31,10.59,74.03,0,177.7,17.45,18.2,16.7,15.2,14.45,9.95,1.833,14.2,13.29,12.26,11,9.89,7.35,0,0
"2018-01-07 05:20:00",329619,0,10.45,10.29,10.57,74.09,0,177.5,17.45,17.45,15.95,14.45,13.7,11.45,1.774,14.12,13.39,12.37,10.96,9.8,7.45,0,0
"2018-01-07 05:21:00",329620,0,10.4,10.24,10.52,74.23,0,176.6,13.7,13.7,12.95,11.45,11.45,9.2,1.402,11.29,11.09,10.19,9.19,8.25,6.225,0,0
"2018-01-07 05:22:00",329621,0,10.39,10.22,10.5,74.69,0,174.9,19.7,18.95,17.45,15.95,15.2,12.95,2.163,14.14,13.35,12.23,11.02,9.94,7.762,0,0
"2018-01-07 05:23:00",329622,0,10.46,10.28,10.55,74.67,0,170.5,16.7,15.95,15.2,13.7,12.95,9.95,1.413,13.89,13.01,11.8,10.5,9.54,7.3,0,0
"2018-01-07 05:24:00",329623,0,10.45,10.27,10.54,74.77,0,171.8,17.45,18.2,16.7,15.95,14.45,10.7,1.776,14.04,13.3,12.16,10.82,9.89,7.525,0,0
"2018-01-07 05:25:00",329624,0,10.44,10.26,10.53,74.82,0,174.1,18.2,18.2,16.7,15.2,13.7,10.7,1.845,14.35,13.75,12.34,11.09,10.14,7.725,0,0
"2018-01-07 05:26:00",329625,0,10.46,10.29,10.56,74.91,0,175.7,17.45,17.45,15.2,14.45,12.95,9.95,1.331,14.25,13.37,12.05,10.71,9.61,7.137,0,0
"2018-01-07 05:27:00",329626,0,10.45,10.28,10.55,75.13,0,170.1,17.45,18.2,15.95,15.2,13.7,10.7,1.915,14.09,13.12,11.85,10.6,9.44,7.212,0,0
"2018-01-07 05:28:00",329627,0,10.5,10.33,10.6,75.27,0,174.6,17.45,17.45,16.7,15.95,13.7,12.2,1.825,13.51,12.91,11.87,10.5,9.45,7.3,0,0
"2018-01-07 05:29:00",329628,0,10.54,10.36,10.65,75.4,0,174.5,20.45,18.95,16.7,16.7,14.45,10.7,1.672,15.2,14.75,13.23,11.8,10.54,7.987,0,0
"2018-01-07 05:30:00",329629,0,10.55,10.37,10.67,75.34,0,177,19.7,15.95,15.2,13.7,12.2,9.2,1.371,13.2,12.14,11.23,9.89,8.89,6.762,0,0
"2018-01-07 05:31:00",329630,0,10.55,10.38,10.67,75.51,0,176.9,19.7,19.7,17.45,17.45,15.95,11.45,1.647,15.01,14.17,12.61,11.24,10.02,7.512,0,0
"2018-01-07 05:32:00",329631,0,10.58,10.43,10.71,75.55,0,176,19.7,18.2,18.2,17.45,15.95,12.2,1.832,16.11,15.46,14.31,12.76,11.54,8.67,0,0
"2018-01-07 05:33:00",329632,0,10.6,10.45,10.74,75.56,0,177.8,19.7,18.95,17.45,16.7,15.2,12.2,1.622,15.59,15.54,14.44,12.9,11.67,8.71,0,0
"2018-01-07 05:34:00",329633,0,10.57,10.44,10.72,75.59,0,181.5,17.45,16.7,15.2,14.45,13.7,10.7,1.849,13.7,12.9,12,10.84,9.89,7.262,0,0
"2018-01-07 05:35:00",329634,0,10.55,10.4,10.69,75.86,0,180.8,17.45,16.7,16.7,14.45,12.95,10.7,1.991,13.39,12.48,11.55,10.45,9.44,7.037,0,0
"2018-01-07 05:36:00",329635,0,10.54,10.38,10.67,76.06,0,179.6,19.7,18.2,16.7,14.45,12.95,9.95,1.497,13.87,13.06,11.96,10.51,9.55,7.187,0,0
"2018-01-07 05:37:00",329636,0,10.58,10.43,10.71,76.15,0,179.4,18.95,19.7,21.2,18.2,17.45,12.95,2.004,14.99,14.42,13.23,11.77,10.64,8.05,0,0
"2018-01-07 05:38:00",329637,0,10.58,10.43,10.71,76.14,0,179.3,16.7,15.2,13.7,12.95,12.2,9.95,1.324,13.9,12.92,11.39,10.21,9.16,6.912,0,0
"2018-01-07 05:39:00",329638,0,10.54,10.39,10.68,76.34,0,177.2,16.7,15.2,15.95,14.45,12.95,10.7,1.666,13.19,12.51,11.61,10.35,9.36,7.1,0,0
"2018-01-07 05:40:00",329639,0,10.51,10.36,10.65,76.59,0,176.9,15.95,14.45,13.7,13.7,11.45,9.2,1.337,12.52,11.95,10.91,9.76,8.76,6.637,0,0
"2018-01-07 05:41:00",329640,0,10.53,10.37,10.65,76.83,0,176.6,17.45,16.7,15.95,15.95,14.45,10.7,1.307,14.45,13.45,12.17,11.02,10.04,7.6,0,0
"2018-01-07 05:42:00",329641,0,10.5,10.35,10.63,76.78,0,181.8,15.2,13.7,13.7,12.2,11.45,9.2,1.674,12.3,11.2,10.19,8.94,8.08,5.987,0,0
"2018-01-07 05:43:00",329642,0,10.5,10.33,10.62,77.04,0,179.7,16.7,15.95,14.45,12.95,12.2,9.95,1.292,12.99,11.96,10.77,9.54,8.66,6.45,0,0
"2018-01-07 05:44:00",329643,0,10.5,10.34,10.62,77.15,0,179.6,15.95,15.2,13.7,13.7,12.2,10.7,1.504,13.04,12.17,10.8,9.66,8.7,6.512,0,0
"2018-01-07 05:45:00",329644,0,10.5,10.35,10.62,77.26,0,180.2,18.2,17.45,15.95,15.2,14.45,10.7,1.497,14.32,13.67,12.39,11.02,9.85,7.512,0,0
"2018-01-07 05:46:00",329645,0,10.52,10.35,10.64,77.33,0,178.7,17.45,16.7,15.2,13.7,12.2,9.2,1.345,14.39,13.41,12.05,10.66,9.71,7.237,0,0
"2018-01-07 05:47:00",329646,0,10.52,10.37,10.66,77.42,0,177.7,17.45,16.7,15.2,13.7,13.7,10.7,1.574,13.29,12.51,11.26,9.91,8.91,6.712,0,0
"2018-01-07 05:48:00",329647,0,10.48,10.33,10.62,77.51,0,177.4,12.95,13.7,12.2,12.2,11.45,9.2,1.38,11.1,10.44,9.59,8.72,7.887,5.887,0,0
"2018-01-07 05:49:00",329648,0,10.47,10.31,10.6,77.76,0,176.9,18.2,16.7,13.7,12.2,12.2,9.2,1.381,13.77,12.5,11.26,10,8.95,6.625,0,0
"2018-01-07 05:50:00",329649,-1,10.49,10.32,10.6,77.85,0,175.6,15.95,14.45,13.7,12.95,12.2,9.95,1.627,13.02,12.01,10.84,9.64,8.75,6.65,0,0
"2018-01-07 05:51:00",329650,-1,10.5,10.33,10.62,77.86,0,175,15.2,15.95,15.2,13.7,12.2,9.95,1.626,13.45,12.9,11.79,10.35,9.29,6.95,0,0
"2018-01-07 05:52:00",329651,-1,10.51,10.34,10.63,77.89,0,175.4,16.7,15.95,15.2,13.7,12.95,9.95,1.475,13.67,12.73,11.36,10.09,8.99,6.65,0,0
"2018-01-07 05:53:00",329652,-1,10.52,10.36,10.65,77.98,0,176.4,18.95,18.2,16.7,15.95,14.45,11.45,1.628,15.91,14.7,13.23,11.73,10.66,7.95,0,0
"2018-01-07 05:54:00",329653,-1,10.5,10.35,10.64,77.92,0,176.5,16.7,15.2,14.45,13.7,12.95,9.95,1.754,13.65,12.59,11.35,10.07,9.04,6.937,0,0
"2018-01-07 05:55:00",329654,-1,10.46,10.3,10.6,78.07,0,174.8,15.95,15.95,14.45,14.45,12.95,9.2,1.544,13.05,12.57,11.5,10.21,9.11,6.812,0,0
"2018-01-07 05:56:00",329655,-1,10.42,10.27,10.56,78.23,0,175.9,15.95,15.2,13.7,12.2,11.45,9.95,1.345,12.59,11.75,10.36,9.24,8.31,6.475,0,0
"2018-01-07 05:57:00",329656,-1,10.41,10.25,10.54,78.28,0,177.1,15.2,15.2,12.95,12.2,12.2,9.2,1.47,12.71,12.09,10.79,9.57,8.51,6.262,0,0
"2018-01-07 05:58:00",329657,-1,10.4,10.24,10.53,78.45,0,176.5,17.45,16.7,15.2,13.7,12.95,10.7,1.971,12.74,11.77,10.52,9.34,8.36,6.387,0,0
"2018-01-07 05:59:00",329658,-1,10.42,10.26,10.55,78.44,0,171.6,15.2,15.2,13.7,12.95,11.45,9.2,1.096,12.99,12.45,11.45,10.17,9.11,7,0,0
"2018-01-07 06:00:00",329659,-1,10.42,10.26,10.56,78.46,0,176.8,15.2,15.2,15.2,12.95,12.2,9.2,1.408,13.15,12.44,11.44,10.31,9.45,7.05,0,0
"2018-01-07 06:01:00",329660,-1,10.41,10.25,10.55,78.42,0,177.7,15.95,15.2,13.7,12.2,10.7,9.2,1.154,12.42,12.06,11,9.66,8.72,6.6,0,0
"2018-01-07 06:02:00",329661,-1,10.4,10.24,10.53,78.56,0,180.8,17.45,17.45,15.95,14.45,12.95,9.2,1.829,13.55,12.48,11.31,9.9,8.81,6.512,0,0
"2018-01-07 06:03:00",329662,-1,10.42,10.25,10.55,78.66,0,177.9,16.7,15.95,14.45,13.7,12.95,10.7,1.404,13.9,13.14,12,10.79,9.65,7.225,0,0
"2018-01-07 06:04:00",329663,-1,10.48,10.3,10.6,78.69,0,171.6,18.95,20.45,19.7,16.7,15.2,11.45,2.052,16.17,15.11,13.64,11.92,10.69,8.05,0,0
"2018-01-07 06:05:00",329664,-1,10.44,10.28,10.58,78.39,0,171.8,15.2,15.2,14.45,12.95,12.2,9.95,1.16,13.52,12.89,11.84,10.73,9.84,7.425,0,0
"2018-01-07 06:06:00",329665,-1,10.39,10.23,10.53,78.62,0,171.4,15.2,15.2,14.45,12.95,11.45,9.2,1.108,12.94,12.14,10.79,9.51,8.44,6.375,0,0
"2018-01-07 06:07:00",329666,-1,10.35,10.2,10.48,78.78,0,173.7,14.45,12.95,12.95,11.45,11.45,9.2,1.192,11.26,10.4,9.47,8.64,7.85,6.05,0,0
"2018-01-07 06:08:00",329667,-1,10.38,10.2,10.49,79.12,0,176.9,17.45,16.7,15.95,14.45,12.95,9.2,1.685,14.21,13.31,11.84,10.45,9.34,6.787,0,0
"2018-01-07 06:09:00",329668,-1,10.38,10.21,10.5,79.01,0,177.5,15.2,13.7,12.95,12.2,12.2,9.2,1.504,11.75,10.87,9.77,8.75,7.95,5.962,0,0
"2018-01-07 06:10:00",329669,0,10.4,10.23,10.52,79.21,0,177.1,16.7,17.45,15.95,14.45,12.95,10.7,1.646,14,13.27,11.89,10.42,9.3,6.95,0,0
"2018-01-07 06:11:00",329670,0,10.41,10.24,10.54,79.16,0,178.8,15.2,15.2,13.7,12.95,13.7,10.7,1.643,12.44,11.48,10.09,9.19,8.42,6.387,0,0
"2018-01-07 06:12:00",329671,0,10.38,10.22,10.51,79.23,0,178.8,14.45,14.45,12.95,12.2,11.45,9.2,1.135,11.42,10.98,10.26,9.2,8.37,6.337,0,0
"2018-01-07 06:13:00",329672,0,10.34,10.2,10.49,79.27,0,177.8,13.7,12.95,12.95,12.2,11.45,8.45,1.664,10.79,10.46,9.56,8.46,7.512,5.612,0,0
"2018-01-07 06:14:00",329673,0,10.35,10.2,10.49,79.43,0,176.8,14.45,14.45,13.7,12.95,12.2,9.95,1.788,10.76,9.97,9.19,8.21,7.337,5.6,0,0
"2018-01-07 06:15:00",329674,0,10.33,10.17,10.46,79.55,0,179.3,13.7,14.45,12.95,10.7,9.95,8.45,1.233,11.77,11.1,9.85,8.86,7.987,5.95,0,0
"2018-01-07 06:16:00",329675,0,10.31,10.16,10.44,79.64,0,175.5,13.7,12.95,10.7,10.7,9.2,6.95,1.437,9.12,8.34,7.412,6.625,5.987,4.4,0,0
"2018-01-07 06:17:00",329676,0,10.32,10.15,10.44,79.88,0,176.7,15.95,15.95,14.45,12.2,12.2,9.2,1.735,12.15,11.45,10.24,8.99,8.08,6.1,0,0
"2018-01-07 06:18:00",329677,0,10.37,10.2,10.49,79.85,0,175.1,14.45,13.7,12.95,11.45,10.7,8.45,1.273,12.06,11.51,10.52,9.51,8.55,6.487,0,0
"2018-01-07 06:19:00",329678,0,10.35,10.19,10.48,79.81,0,173.1,15.95,14.45,13.7,12.95,12.2,9.2,1.621,11.82,10.94,9.72,8.7,7.825,5.987,0,0
"2018-01-07 06:20:00",329679,0,10.34,10.18,10.47,79.92,0,170,14.45,12.95,12.2,11.45,10.7,8.45,1.271,11.23,10.71,9.67,8.61,7.787,6.025,0,0
"2018-01-07 06:21:00",329680,0,10.35,10.19,10.48,80,0,171.9,15.2,12.95,12.95,12.2,10.7,8.45,0.963,11.86,11.12,10.19,9.05,8.21,6.425,0,0
"2018-01-07 06:22:00",329681,0,10.36,10.2,10.49,80.1,0,176.3,15.2,14.45,13.7,12.95,11.45,9.95,1.375,12.67,11.76,10.32,9.26,8.4,6.337,0,0
"2018-01-07 06:23:00",329682,0,10.36,10.19,10.48,80.2,0,174.9,16.7,15.95,13.7,12.95,12.2,9.2,1.426,11.82,11.09,9.96,8.9,8.1,6.162,0,0
"2018-01-07 06:24:00",329683,0,10.42,10.25,10.54,80.4,0,175.4,15.95,15.2,13.7,12.95,12.2,9.2,1.44,12.34,12.05,10.91,9.95,9.01,6.712,0,0
"2018-01-07 06:25:00",329684,0,10.41,10.25,10.54,80.3,0,174.2,15.2,14.45,12.95,12.2,11.45,9.95,1.334,11.39,10.57,9.66,8.56,7.65,5.737,0,0
"2018-01-07 06:26:00",329685,0,10.4,10.23,10.53,80.4,0,174.3,12.95,12.95,12.2,11.45,11.45,8.45,1.467,10.56,10.04,9.39,8.35,7.55,5.775,0,0
"2018-01-07 06:27:00",329686,0,10.41,10.24,10.53,80.7,0,173.2,17.45,18.2,16.7,14.45,12.2,10.7,1.715,13.23,12.5,11.35,10,8.94,6.762,0,0
"2018-01-07 06:28:00",329687,0,10.43,10.28,10.56,80.6,0,170.9,17.45,16.7,15.95,13.7,12.95,9.95,1.611,13.69,12.85,11.74,10.36,9.3,7.2,0,0
"2018-01-07 06:29:00",329688,0,10.46,10.3,10.58,80.7,0,167.2,18.2,17.45,16.7,15.2,13.7,11.45,1.816,14.75,14.15,12.69,11.35,10.22,7.962,0,0
"2018-01-07 06:30:00",329689,0,10.47,10.31,10.6,80.6,0,171.8,16.7,17.45,15.95,14.45,12.95,9.95,1.886,13.35,12.6,11.44,10.34,9.39,7.137,0,0
"2018-01-07 06:31:00",329690,0,10.44,10.28,10.56,80.7,0,167.2,18.2,17.45,15.2,13.7,12.95,10.7,1.483,14.63,13.6,12.27,10.91,9.89,7.75,0,0
"2018-01-07 06:32:00",329691,0,10.45,10.3,10.58,80.8,0,172,16.7,15.95,14.45,13.7,12.2,9.2,1.955,12.92,12.39,11.26,10.02,8.94,6.775,0,0
"2018-01-07 06:33:00",329692,0,10.44,10.27,10.57,80.9,0,171.8,17.45,17.45,16.7,15.2,14.45,10.7,1.893,14.01,13.32,12.1,10.8,9.79,7.487,0,0
"2018-01-07 06:34:00",329693,0,10.41,10.26,10.55,80.9,0,167.2,14.45,15.2,14.45,13.7,12.95,10.7,1.371,12.44,12.3,11.59,10.29,9.14,6.987,0,0
"2018-01-07 06:35:00",329694,0,10.39,10.23,10.53,81.1,0,170.1,15.95,15.2,13.7,12.95,12.2,9.2,1.358,13.1,11.96,10.96,9.8,8.87,6.787,0,0
"2018-01-07 06:36:00",329695,0,10.43,10.25,10.54,81.3,0,172.4,17.45,17.45,16.7,15.2,13.7,12.2,2.05,12.87,12.26,10.75,9.42,8.36,6.387,0,0
"2018-01-07 06:37:00",329696,0,10.47,10.31,10.6,81.3,0,173.3,15.95,15.95,15.95,14.45,13.7,11.45,1.795,12.89,12.32,11.29,10.2,9.35,7.175,0,0
"2018-01-07 06:38:00",329697,0,10.45,10.3,10.59,81.2,0,171.8,17.45,15.2,15.95,14.45,13.7,9.95,1.738,12.74,11.6,10.54,9.47,8.57,6.575,0,0
"2018-01-07 06:39:00",329698,0,10.47,10.31,10.59,81.3,0,170.8,17.45,18.2,17.45,15.95,15.2,11.45,1.643,15.06,14.26,13.04,11.69,10.67,8.27,0,0
"2018-01-07 06:40:00",329699,0,10.45,10.29,10.58,81.2,0,170.9,15.95,15.2,13.7,12.95,11.45,9.2,1.464,12.86,12.04,10.99,9.91,8.97,6.912,0,0
"2018-01-07 06:41:00",329700,0,10.41,10.24,10.53,81.3,0,171.8,13.7,12.95,11.45,10.7,10.7,8.45,1.218,11.23,10.51,9.57,8.6,7.787,6.087,0,0
"2018-01-07 06:42:00",329701,0,10.42,10.24,10.54,81.5,0,169.8,18.2,17.45,15.95,15.2,12.95,9.95,1.423,13.59,12.85,11.75,10.32,9.17,7,0,0
"2018-01-07 06:43:00",329702,0,10.47,10.29,10.59,81.4,0,170,18.95,17.45,15.95,14.45,14.45,11.45,1.603,15.38,14.49,13.16,11.6,10.42,8.01,0,0
"2018-01-07 06:44:00",329703,0,10.48,10.32,10.6,81.3,0,173.1,17.45,18.2,15.95,15.2,13.7,10.7,1.345,15,14.31,13.19,11.84,10.71,8.33,0,0
"2018-01-07 06:45:00",329704,0,10.48,10.33,10.62,81.3,0,170.8,17.45,17.45,15.2,13.7,12.2,9.95,1.056,14.8,14.02,12.74,11.21,10.09,7.75,0,0
"2018-01-07 06:46:00",329705,0,10.47,10.32,10.62,81.2,0,173.1,18.2,15.95,15.2,14.45,13.7,10.7,1.684,13.7,13.29,12.26,11.12,10.07,7.687,0,0
"2018-01-07 06:47:00",329706,0,10.46,10.3,10.6,81.4,0,173.1,16.7,15.95,14.45,12.95,12.2,9.95,1.253,13.69,12.95,11.74,10.35,9.35,7.037,0,0
"2018-01-07 06:48:00",329707,0,10.48,10.33,10.62,81.4,0,174.9,18.2,18.2,17.45,15.2,13.7,11.45,1.7,15.09,14.79,13.71,12.1,10.79,8.2,0,0
"2018-01-07 06:49:00",329708,0,10.49,10.33,10.64,81.3,0,173.8,17.45,17.45,15.95,15.2,13.7,10.7,1.759,14.36,13.76,12.64,11.46,10.41,7.987,0,0
"2018-01-07 06:50:00",329709,-1,10.5,10.34,10.64,81.3,0,172.2,17.45,15.95,15.2,14.45,12.2,9.95,1.285,15,13.71,12.66,11.39,10.24,7.862,0,0
"2018-01-07 06:51:00",329710,-1,10.47,10.31,10.61,81.3,0,172.5,18.2,17.45,17.45,14.45,13.7,10.7,1.321,13.94,13.32,12.3,10.99,9.86,7.425,0,0
"2018-01-07 06:52:00",329711,-1,10.44,10.28,10.59,81.5,0,169.1,18.95,18.2,17.45,15.2,14.45,12.2,1.777,14.28,13.48,12.36,11.2,10.12,7.825,0,0
"2018-01-07 06:53:00",329712,-1,10.48,10.32,10.6,81.5,0,168.1,18.95,17.45,15.95,15.2,14.45,11.45,1.456,15.33,14.07,12.57,11.24,10.11,7.687,0,0
"2018-01-07 06:54:00",329713,-1,10.46,10.3,10.57,81.4,0,171.1,19.7,16.7,15.2,13.7,12.95,10.7,1.602,14.75,13.86,12.39,10.94,9.8,7.475,0,0
"2018-01-07 06:55:00",329714,-1,10.48,10.32,10.6,81.6,0,171,18.95,18.95,18.2,16.7,15.2,12.2,1.582,15.73,15.18,13.87,12.29,11.11,8.52,0,0
"2018-01-07 06:56:00",329715,-1,10.48,10.32,10.6,81.5,0,173.1,16.7,15.2,14.45,12.2,12.2,9.95,1.2,14.2,13.41,12.05,10.77,9.84,7.725,0,0
"2018-01-07 06:57:00",329716,-1,10.48,10.32,10.6,81.6,0,173.8,18.2,16.7,15.2,14.45,13.7,11.45,1.424,14.74,13.91,12.55,11.19,10.04,7.712,0,0
"2018-01-07 06:58:00",329717,-1,10.49,10.32,10.61,81.6,0,174.4,18.95,20.45,17.45,14.45,13.7,10.7,1.286,15.45,14.65,13.09,11.64,10.4,7.837,0,0
"2018-01-07 06:59:00",329718,-1,10.48,10.32,10.61,81.6,0,174.9,18.2,18.2,17.45,15.2,14.45,11.45,1.724,12.92,11.73,10.59,9.49,8.55,6.55,0,0
"2018-01-07 07:00:00",329719,-1,10.49,10.32,10.61,81.8,0,171.2,18.95,18.95,17.45,15.95,14.45,12.2,1.845,14.59,13.9,12.59,11.16,10.14,7.687,0,0
"2018-01-07 07:01:00",329720,-1,10.52,10.35,10.64,81.7,0,168.7,18.95,18.95,16.7,15.95,15.2,12.2,1.447,15.51,14.96,13.65,12.39,11.2,8.87,0,0
"2018-01-07 07:02:00",329721,-1,10.53,10.36,10.66,81.7,0,171.4,18.95,18.2,18.2,17.45,15.2,12.95,1.542,15.89,15.46,14.27,12.86,11.65,8.74,0,0
"2018-01-07 07:03:00",329722,-1,10.53,10.36,10.67,81.8,0,173.6,18.2,16.7,17.45,15.95,15.2,11.45,1.957,14.73,13.92,12.66,11.37,10.25,7.887,0,0
"2018-01-07 07:04:00",329723,-1,10.5,10.34,10.64,81.7,0,174.1,18.2,16.7,15.95,14.45,12.95,10.7,1.618,13.74,12.92,11.61,10.42,9.45,7.087,0,0
"2018-01-07 07:05:00",329724,-1,10.5,10.33,10.64,81.9,0,173.1,18.2,18.2,16.7,15.2,14.45,11.45,1.604,15.58,15.01,13.85,12.11,11.01,8.45,0,0
"2018-01-07 07:06:00",329725,-1,10.51,10.36,10.66,81.8,0,172.2,16.7,17.45,16.7,15.95,14.45,12.2,1.947,14.14,13.84,12.89,11.54,10.24,7.85,0,0
"2018-01-07 07:07:00",329726,-1,10.49,10.34,10.64,81.9,0,170.9,16.7,16.7,15.95,13.7,12.95,9.95,1.321,14.37,13.44,12.14,11.11,10.16,7.775,0,0
"2018-01-07 07:08:00",329727,-1,10.46,10.32,10.61,82,0,169.6,18.2,18.95,18.2,16.7,14.45,12.2,2.321,14.33,14.08,12.79,11.29,10.17,7.925,0,0
"2018-01-07 07:09:00",329728,-1,10.5,10.34,10.63,82,0,173.7,19.7,18.2,17.45,15.95,14.45,11.45,1.79,15.28,14.41,13.25,11.79,10.73,8.12,0,0
"2018-01-07 07:10:00",329729,0,10.51,10.33,10.63,82.1,0,170.9,17.45,16.7,15.95,14.45,12.95,9.95,1.524,14.41,13.41,12.44,11.17,10.1,7.725,0,0
"2018-01-07 07:11:00",329730,0,10.51,10.34,10.63,82.1,0,171.7,18.2,15.95,15.2,14.45,13.7,10.7,1.693,14.07,12.86,11.91,10.69,9.69,7.3,0,0
"2018-01-07 07:12:00",329731,0,10.52,10.34,10.64,82.1,0,175.1,16.7,15.95,15.2,14.45,12.95,9.95,1.763,13.6,12.57,11.37,10.09,9.12,6.812,0,0
"2018-01-07 07:13:00",329732,0,10.52,10.35,10.64,82.2,0,175.7,17.45,17.45,14.45,12.95,12.2,9.95,1.448,12.86,12.37,11.24,9.95,9,6.662,0,0
"2018-01-07 07:14:00",329733,0,10.52,10.35,10.64,82.2,0,175.4,15.95,15.95,14.45,13.7,12.2,9.95,1.261,13.48,12.66,11.41,10.46,9.46,7.287,0,0
"2018-01-07 07:15:00",329734,0,10.54,10.36,10.66,82.2,0,175.1,16.7,18.2,16.7,15.2,13.7,10.7,1.694,13.87,13.49,12.14,10.79,9.67,7.4,0,0
"2018-01-07 07:16:00",329735,0,10.54,10.37,10.66,82.2,0,173.8,15.95,15.2,14.45,12.95,12.2,9.2,1.411,13.39,12.49,11.19,9.82,8.9,6.75,0,0
"2018-01-07 07:17:00",329736,0,10.54,10.37,10.66,82.3,0,173.5,15.2,15.95,14.45,12.95,12.2,9.2,1.507,11.41,11.2,10.37,9.22,8.24,6.275,0,0
"2018-01-07 07:18:00",329737,0,10.58,10.41,10.7,82.4,0,177,16.7,16.7,16.7,14.45,12.95,9.95,1.651,13.7,13.05,12.05,10.7,9.62,7.287,0,0
"2018-01-07 07:19:00",329738,0,10.6,10.44,10.72,82.3,0,174.4,16.7,15.95,14.45,12.95,12.95,9.95,1.424,13.96,12.66,11.35,10.26,9.32,7.075,0,0
"2018-01-07 07:20:00",329739,0,10.59,10.43,10.71,82.3,0,177.8,16.7,15.95,13.7,12.2,11.45,9.2,1.226,13.65,12.7,11.09,9.86,8.9,6.587,0,0
"2018-01-07 07:21:00",329740,0,10.55,10.4,10.68,82.4,0,173.7,15.95,15.2,15.2,13.7,12.2,9.2,1.366,12.16,11.55,10.73,9.55,8.59,6.462,0,0
"2018-01-07 07:22:00",329741,0,10.52,10.37,10.65,82.5,0,174.8,12.95,14.45,12.95,11.45,10.7,8.45,1.397,10.49,10.11,9.14,8.16,7.412,5.75,0,0
"2018-01-07 07:23:00",329742,0,10.51,10.35,10.64,82.7,0,174.2,13.7,12.2,11.45,11.45,9.95,8.45,1.375,11.21,10,9.34,8.49,7.812,5.987,0,0
"2018-01-07 07:24:00",329743,0,10.53,10.36,10.66,82.7,0,170.6,15.2,13.7,14.45,12.2,10.7,8.45,1.821,10.46,10.12,9.44,8.41,7.5,5.75,0,0
"2018-01-07 07:25:00",329744,0,10.52,10.36,10.65,82.8,0,171.8,12.95,12.2,12.2,10.7,9.95,8.45,1.156,10.61,9.96,9.2,8.29,7.475,5.712,0,0
"2018-01-07 07:26:00",329745,0,10.54,10.36,10.65,83,0,172.5,15.95,14.45,12.2,11.45,10.7,8.45,1.405,11.62,10.69,9.49,8.45,7.637,5.812,0,0
"2018-01-07 07:27:00",329746,0,10.54,10.36,10.64,83,0,171.5,13.7,14.45,12.2,10.7,10.7,8.45,1.223,10.66,10.31,9.26,8.3,7.587,5.8,0,0
"2018-01-07 07:28:00",329747,0,10.56,10.39,10.67,83.1,0,170.9,12.95,12.95,12.95,12.2,11.45,8.45,1.486,10.48,10.11,9.55,8.65,7.812,6,0,0
"2018-01-07 07:29:00",329748,0,10.57,10.41,10.7,83.1,0,175.8,12.95,12.2,12.2,10.7,9.95,7.7,1.123,10.71,10.39,9.47,8.41,7.637,5.675,0,0
"2018-01-07 07:30:00",329749,0,10.61,10.46,10.74,83.2,0,177.2,14.45,12.95,12.95,12.95,12.2,8.45,1.186,11.37,10.9,10.07,8.86,7.975,5.95,0,0
"2018-01-07 07:31:00",329750,0,10.64,10.47,10.77,83.1,0,175.3,12.2,11.45,11.45,9.95,9.2,7.7,1.246,9.96,9.46,8.69,7.675,6.837,5.187,0,0
"2018-01-07 07:32:00",329751,0,10.62,10.46,10.75,83.1,0,178.4,13.7,13.7,13.7,12.2,10.7,8.45,2.118,9.32,9.04,8.16,7.25,6.5,4.775,0,0
"2018-01-07 07:33:00",329752,0,10.64,10.48,10.77,83.3,0,174.7,14.45,12.95,12.95,12.95,11.45,8.45,1.597,10.55,9.97,9.2,8.22,7.425,5.625,0,0
"2018-01-07 07:34:00",329753,0,10.63,10.47,10.76,83.3,0,172.1,12.2,11.45,10.7,9.95,9.2,6.95,1.141,9.94,9.52,8.35,7.475,6.712,5.037,0,0
"2018-01-07 07:35:00",329754,0,10.6,10.45,10.73,83.3,0,171.9,11.45,10.7,10.7,9.95,9.2,6.95,1.087,9.15,8.69,8.06,7.3,6.675,4.962,0,0
"2018-01-07 07:36:00",329755,0,10.57,10.42,10.7,83.4,0,171.8,10.7,11.45,9.95,9.2,8.45,6.2,1.19,9.02,8.2,7.362,6.487,5.837,4.475,0,0
"2018-01-07 07:37:00",329756,0,10.58,10.43,10.71,83.7,0,174,13.7,12.95,12.95,11.45,10.7,8.45,1.479,11.04,10.48,9.72,8.74,7.775,5.775,0,0
"2018-01-07 07:38:00",329757,0,10.63,10.46,10.75,83.7,0,169.2,14.45,13.7,14.45,12.95,11.45,8.45,1.295,11.6,11.05,10.14,9,8.1,6.287,0,0
"2018-01-07 07:39:00",329758,0,10.62,10.46,10.72,83.7,0,169.6,15.2,14.45,13.7,11.45,10.7,8.45,1.432,10.9,10.12,9.22,8.31,7.387,5.737,0,0
"2018-01-07 07:40:00",329759,0,10.66,10.48,10.76,84,0,167,14.45,13.7,12.2,11.45,9.95,8.45,1.053,11.91,11.07,10.34,9.3,8.29,6.412,0,0
"2018-01-07 07:41:00",329760,0,10.67,10.49,10.77,83.9,0,167.8,16.7,14.45,12.95,12.2,10.7,8.45,1.323,12.4,11.46,10.4,9.19,8.22,6.4,0,0
"2018-01-07 07:42:00",329761,0,10.68,10.49,10.78,84,0,165.9,15.95,15.95,14.45,13.7,12.2,9.2,1.666,12.31,11.34,10.17,9.12,8.29,6.512,0,0
"2018-01-07 07:43:00",329762,0,10.72,10.54,10.82,84.1,0,170.5,16.7,15.95,15.2,13.7,12.95,10.7,1.953,13.29,12.48,11.5,10.3,9.44,7.35,0,0
"2018-01-07 07:44:00",329763,0,10.75,10.57,10.87,84,0,174.5,14.45,13.7,12.95,12.95,11.45,9.2,1.199,12.52,11.76,10.79,9.64,8.7,6.537,0,0
"2018-01-07 07:45:00",329764,0,10.73,10.57,10.87,83.9,0,179.2,14.45,13.7,12.95,12.2,11.45,9.2,1.368,11.05,10.37,9.41,8.47,7.85,5.837,0,0
"2018-01-07 07:46:00",329765,0,10.71,10.55,10.84,84,0,177.4,14.45,14.45,12.95,11.45,10.7,8.45,1.587,10.99,10.05,9.07,8.21,7.375,5.625,0,0
"2018-01-07 07:47:00",329766,0,10.72,10.55,10.85,84.1,0,175.5,13.7,12.95,12.2,10.7,10.7,7.7,1.205,10.79,10.2,9.19,8.17,7.337,5.637,0,0
"2018-01-07 07:48:00",329767,0,10.73,10.57,10.86,84.2,0,176.4,14.45,13.7,12.95,11.45,10.7,9.2,1.784,11.15,10.67,9.37,8.27,7.437,5.75,0,0
"2018-01-07 07:49:00",329768,0,10.74,10.59,10.87,84.1,0,175.7,15.95,14.45,14.45,12.95,12.2,9.95,1.705,12.26,11.64,10.74,9.51,8.47,6.262,0,0
"2018-01-07 07:50:00",329769,-1,10.74,10.59,10.88,84.1,0,175.2,12.2,11.45,11.45,10.7,9.95,6.95,1.229,10.19,9.69,8.7,7.987,7.337,5.375,0,0
"2018-01-07 07:51:00",329770,-1,10.72,10.56,10.85,84.2,0,177,12.95,12.2,11.45,9.2,8.45,6.2,1.015,9.84,8.99,8.1,7.187,6.475,4.725,0,0
"2018-01-07 07:52:00",329771,-1,10.76,10.6,10.88,84.4,0,179.5,12.2,11.45,9.95,9.95,9.2,7.7,1.226,10.07,9.2,8.25,7.225,6.5,4.9,0,0
"2018-01-07 07:53:00",329772,-1,10.8,10.62,10.91,84.3,0,175.8,12.95,12.2,11.45,10.7,9.95,7.7,1.051,10.32,9.79,8.9,7.95,7.225,5.425,0,0
"2018-01-07 07:54:00",329773,-1,10.82,10.65,10.94,84.3,0,179.9,12.95,13.7,11.45,10.7,9.2,7.7,1.386,9.87,9.37,8.3,7.212,6.55,4.912,0,0
"2018-01-07 07:55:00",329774,-1,10.8,10.64,10.93,84.3,0,182.2,14.45,11.45,9.95,9.2,8.45,6.95,1.254,9,8.54,7.687,6.787,6.087,4.65,0,0
"2018-01-07 07:56:00",329775,-1,10.82,10.67,10.96,84.4,0,180.6,13.7,12.95,12.2,10.7,9.95,7.7,1.386,8.97,8.51,7.5,6.475,5.812,4.425,0,0
"2018-01-07 07:57:00",329776,-1,10.83,10.66,10.95,84.4,0,183.3,10.7,9.2,8.45,7.7,6.95,5.45,0.963,7.912,7.337,6.35,5.662,5.075,3.7,0,0
"2018-01-07 07:58:00",329777,-1,10.84,10.68,10.96,84.5,0,187.3,11.45,10.7,10.7,9.2,8.45,6.2,1.121,8.65,8.16,7.412,6.475,5.725,4.187,0,0
"2018-01-07 07:59:00",329778,-1,10.83,10.68,10.96,84.5,0,183.2,9.95,9.2,7.7,6.95,6.95,5.45,0.778,8.26,7.487,6.65,5.8,5.137,3.837,0,0
"2018-01-07 08:00:00",329779,-1,10.88,10.69,10.97,84.6,0,188.4,10.7,10.7,8.45,9.2,7.7,6.2,0.937,8.71,8.05,7.012,6.237,5.5,4.112,0,0
"2018-01-07 08:01:00",329780,-1,10.91,10.74,11.03,84.5,0,184.4,9.95,9.95,9.2,8.45,8.45,6.2,0.973,7.887,7.637,7,6.275,5.687,4.263,0,0
"2018-01-07 08:02:00",329781,-1,10.92,10.75,11.03,84.5,0,182.9,12.95,11.45,10.7,9.95,8.45,7.7,1.766,8.87,8.17,7.375,6.612,5.862,4.275,0,0
"2018-01-07 08:03:00",329782,-1,10.97,10.79,11.07,84.5,0,182,11.45,9.95,9.95,9.2,7.7,6.2,0.971,8.66,7.975,7.262,6.425,5.762,4.212,0,0
"2018-01-07 08:04:00",329783,-1,10.97,10.79,11.07,84.6,0,181.8,11.45,10.7,9.95,9.2,8.45,6.2,1.093,9.24,8.67,7.737,6.875,6.125,4.575,0,0
"2018-01-07 08:05:00",329784,-1,10.94,10.78,11.07,84.5,0,179.4,10.7,9.2,8.45,8.45,7.7,6.2,1,7.762,7.325,6.875,6.137,5.625,4.175,0,0
"2018-01-07 08:06:00",329785,-1,10.97,10.78,11.08,84.7,0,175.2,12.95,12.95,12.2,10.7,9.95,8.45,1.483,10.48,9.87,8.89,7.787,7.012,5.275,0,0
"2018-01-07 08:07:00",329786,-1,11,10.84,11.13,84.7,0,179.3,10.7,10.7,9.2,8.45,7.7,6.2,0.918,8.86,8.41,7.537,6.5,5.725,4.375,0,0
"2018-01-07 08:08:00",329787,-1,10.99,10.83,11.11,84.6,0,182.7,11.45,11.45,10.7,9.95,9.2,6.95,1.233,8.94,8.55,7.575,6.625,5.912,4.225,0,0
"2018-01-07 08:09:00",329788,-1,10.99,10.82,11.11,84.7,0,181.7,9.95,9.95,9.2,8.45,7.7,6.2,0.918,8.37,7.725,7.1,6.362,5.725,4.287,0,0
"2018-01-07 08:10:00",329789,0,10.99,10.83,11.12,84.8,0,179.4,14.45,14.45,13.7,12.95,11.45,7.7,1.639,10.22,9.7,8.99,8.06,7.175,5.262,0,0
"2018-01-07 08:11:00",329790,0,11.02,10.86,11.13,84.8,0,177,12.95,11.45,11.45,9.95,9.2,7.7,1.056,9.14,8.29,7.15,6.237,5.587,4.212,0,0
"2018-01-07 08:12:00",329791,0,11.07,10.89,11.18,84.9,0,173.7,14.45,13.7,12.95,12.2,11.45,9.2,1.284,11.29,10.74,9.45,8.46,7.65,5.8,0,0
"2018-01-07 08:13:00",329792,0,11.13,10.95,11.25,84.8,0,175.1,14.45,12.95,12.95,11.45,10.7,8.45,1.243,11.1,10.64,9.95,9.1,8.12,6.125,0,0
"2018-01-07 08:14:00",329793,0,11.14,10.97,11.27,84.7,0,175.5,12.95,12.2,11.45,9.95,9.95,7.7,1.316,10.61,10.07,8.95,7.875,7.125,5.287,0,0
"2018-01-07 08:15:00",329794,0,11.15,10.99,11.28,84.7,0,173.4,12.2,11.45,11.45,9.95,8.45,7.7,1.093,9.66,9.27,8.56,7.775,7.025,5.337,0,0
"2018-01-07 08:16:00",329795,0,11.15,11,11.29,84.7,0,170.7,13.7,13.7,12.2,11.45,9.2,6.95,1.097,10.06,9.19,8.11,7.237,6.5,5.037,0,0
"2018-01-07 08:17:00",329796,0,11.19,11.02,11.31,84.7,0,169.8,12.95,12.95,12.2,11.45,10.7,8.45,1.079,11.06,10.32,9.54,8.66,7.912,6.2,0,0
"2018-01-07 08:18:00",329797,0,11.23,11.06,11.36,84.6,0,170.7,14.45,14.45,12.2,10.7,10.7,7.7,1.25,10.8,10.34,9.32,8.4,7.637,5.887,0,0
"2018-01-07 08:19:00",329798,0,11.27,11.12,11.4,84.6,0,171.6,14.45,13.7,12.95,11.45,10.7,8.45,0.961,11.37,11,10.3,9.27,8.39,6.512,0,0
"2018-01-07 08:20:00",329799,0,11.28,11.13,11.42,84.5,0,171.8,13.7,13.7,12.2,11.45,9.95,9.2,1.298,11.02,10.45,9.35,8.33,7.587,5.85,0,0
"2018-01-07 08:21:00",329800,0,11.27,11.12,11.4,84.5,0,173.6,12.95,12.2,12.2,10.7,9.2,7.7,1.266,9.52,8.94,8.05,7.3,6.612,5.075,0,0
"2018-01-07 08:22:00",329801,0,11.3,11.13,11.42,84.7,0,174.8,12.2,12.2,11.45,10.7,9.2,8.45,0.917,9.71,9.16,8.6,7.725,7.062,5.35,0,0
"2018-01-07 08:23:00",329802,0,11.33,11.16,11.46,84.6,0,176.6,12.2,12.2,11.45,11.45,9.95,7.7,1.237,9.85,9.15,8.39,7.45,6.762,5.1,0,0
"2018-01-07 08:24:00",329803,0,11.35,11.18,11.47,84.6,0,179.4,12.95,12.2,11.45,9.95,9.2,6.95,1.113,9.79,9.55,8.54,7.675,6.862,5.037,0,0
"2018-01-07 08:25:00",329804,0,11.36,11.19,11.49,84.6,0,175.7,11.45,12.2,11.45,9.95,9.2,6.95,1.132,9.12,8.66,8.01,7.2,6.425,4.775,0,0
"2018-01-07 08:26:00",329805,0,11.39,11.22,11.52,84.6,0,184.8,11.45,11.45,10.7,8.45,8.45,6.95,1.168,9.27,8.85,7.912,6.887,6.05,4.362,0,0
"2018-01-07 08:27:00",329806,0,11.39,11.23,11.52,84.5,0,181.1,9.95,9.95,9.2,9.2,8.45,6.95,1.288,8.02,7.537,6.837,6.175,5.55,4.075,0,0
"2018-01-07 08:28:00",329807,0,11.38,11.22,11.51,84.5,0,185.3,9.2,9.2,8.45,6.95,6.2,5.45,1.082,6.987,6.287,5.462,4.837,4.287,3.238,0,0
"2018-01-07 08:29:00",329808,0,11.41,11.25,11.53,84.6,0,184.3,9.2,8.45,8.45,8.45,6.95,5.45,0.888,7.062,6.687,6.162,5.525,4.987,3.75,0,0
"2018-01-07 08:30:00",329809,0,11.43,11.27,11.55,84.5,0,186.4,8.45,7.7,6.95,6.2,6.2,4.7,0.663,6.25,6.062,5.725,5.162,4.6,3.363,0,0
"2018-01-07 08:31:00",329810,0,11.48,11.3,11.59,84.5,0,188.5,10.7,9.95,9.2,8.45,7.7,6.2,0.962,8.54,7.937,7.062,6.3,5.625,4.138,0,0
"2018-01-07 08:32:00",329811,0,11.54,11.36,11.64,84.4,0,185.4,10.7,9.95,9.2,9.2,8.45,6.2,1.107,8.22,7.6,7.175,6.55,5.875,4.337,0,0
"2018-01-07 08:33:00",329812,0,11.54,11.37,11.65,84.3,0,181.7,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.175,6.712,6,5.25,4.562,3.488,0,0
"2018-01-07 08:34:00",329813,0,11.57,11.4,11.67,84.3,0,188.7,10.7,10.7,9.2,8.45,7.7,6.95,0.988,8.25,7.762,7.062,6.212,5.537,3.962,0,0
"2018-01-07 08:35:00",329814,0,11.6,11.41,11.69,84.3,0,184,11.45,12.2,11.45,9.95,9.2,6.95,1.44,9.5,9.1,8.29,7.212,6.45,4.762,0,0
"2018-01-07 08:36:00",329815,0,11.64,11.46,11.74,84.2,0,182.7,12.2,12.2,11.45,10.7,9.2,8.45,1.225,9.59,9.39,8.84,7.837,7.112,5.312,0,0
"2018-01-07 08:37:00",329816,0,11.61,11.45,11.73,84.2,0,181.4,10.7,10.7,9.95,9.95,7.7,6.2,0.897,9,8.64,7.75,6.95,6.15,4.45,0,0
"2018-01-07 08:38:00",329817,0,11.64,11.45,11.73,84.3,0,181.9,14.45,13.7,12.95,12.2,12.2,8.45,1.558,11.8,11.14,10,9.04,8.21,6.212,0,0
"2018-01-07 08:39:00",329818,0,11.67,11.5,11.79,84.2,0,180.5,12.95,12.95,12.2,10.7,9.95,7.7,1.121,10.95,10.44,9.56,8.54,7.675,5.85,0,0
"2018-01-07 08:40:00",329819,0,11.66,11.51,11.79,84.1,0,178.2,12.95,12.95,11.45,9.95,9.95,8.45,1.038,10.61,10.01,9.16,8.15,7.362,5.55,0,0
"2018-01-07 08:41:00",329820,0,11.7,11.53,11.82,84.2,0,178.3,13.7,13.7,12.95,12.2,11.45,8.45,1.25,11.89,11.11,10.2,9.09,8.12,6.075,0,0
"2018-01-07 08:42:00",329821,0,11.71,11.55,11.83,84,0,180.1,13.7,12.95,12.95,12.2,10.7,7.7,1.377,11.02,10.21,9.16,8.2,7.4,5.487,0,0
"2018-01-07 08:43:00",329822,0,11.77,11.59,11.88,84,0,181.5,12.95,12.2,12.2,12.2,11.45,7.7,1.331,10.12,9.74,9,7.9,7.087,5.237,0,0
"2018-01-07 08:44:00",329823,0,11.78,11.61,11.9,83.9,0,183.1,12.2,11.45,10.7,9.95,9.2,6.95,1.018,10.17,9.45,8.51,7.475,6.637,4.987,0,0
"2018-01-07 08:45:00",329824,0,11.75,11.59,11.88,83.9,0,186.9,11.45,9.2,9.2,9.2,8.45,6.2,1.098,8.15,7.3,6.662,5.975,5.387,3.862,0,0
"2018-01-07 08:46:00",329825,0,11.75,11.58,11.88,84,0,187.9,10.7,11.45,10.7,10.7,9.95,6.95,1.404,9.55,9.2,8.41,7.537,6.787,4.837,0,0
"2018-01-07 08:47:00",329826,0,11.75,11.59,11.88,84,0,188.2,11.45,11.45,10.7,9.2,8.45,6.95,1.029,8.82,8.39,7.737,6.8,6.187,4.525,0,0
"2018-01-07 08:48:00",329827,0,11.78,11.62,11.9,84,0,182.8,11.45,10.7,9.95,8.45,7.7,6.2,0.953,9.49,8.66,7.812,6.837,6.162,4.637,0,0
"2018-01-07 08:49:00",329828,0,11.81,11.64,11.91,83.9,0,184.7,12.2,12.2,10.7,9.95,9.2,6.95,0.97,10.05,9.31,8.5,7.362,6.5,4.875,0,0
"2018-01-07 08:50:00",329829,-1,11.8,11.65,11.93,83.8,0,177.9,10.7,10.7,9.95,9.2,8.45,6.95,1.201,8.76,8.51,7.975,7.212,6.475,4.637,0,0
"2018-01-07 08:51:00",329830,-1,11.78,11.63,11.92,83.9,0,178.8,12.2,12.2,12.2,9.95,9.2,6.95,1.509,9.22,8.95,8.17,7.05,6.212,4.7,0,0
"2018-01-07 08:52:00",329831,-1,11.79,11.64,11.93,83.9,0,182.2,10.7,9.95,9.95,9.2,8.45,6.2,1.054,8.42,7.612,6.95,6.25,5.675,4.1,0,0
"2018-01-07 08:53:00",329832,-1,11.81,11.63,11.93,84,0,174.5,12.95,11.45,11.45,9.95,9.2,6.95,1.157,9.9,9.14,8.37,7.362,6.612,4.762,0,0
"2018-01-07 08:54:00",329833,-1,11.89,11.72,12.01,83.8,0,176.8,13.7,12.2,12.2,11.45,10.7,7.7,1.094,11,10.71,9.97,9.07,8.19,6.137,0,0
"2018-01-07 08:55:00",329834,-1,11.93,11.76,12.06,83.6,0,183.7,12.2,11.45,11.45,10.7,9.95,6.95,1.163,10.05,9.49,8.61,7.562,6.787,4.975,0,0
"2018-01-07 08:56:00",329835,-1,11.93,11.76,12.05,83.6,0,190.7,11.45,11.45,10.7,9.2,8.45,6.95,1.191,9.47,8.76,7.962,6.975,6.125,4.587,0,0
"2018-01-07 08:57:00",329836,-1,11.91,11.76,12.04,83.6,0,196.9,12.2,10.7,9.95,8.45,7.7,6.2,0.845,9.77,9.14,8.02,7.087,6.287,4.562,0,0
"2018-01-07 08:58:00",329837,-1,11.89,11.75,12.02,83.7,0,196,11.45,10.7,9.95,9.2,9.2,6.95,0.991,9.55,9.31,8.42,7.412,6.612,4.975,0,0
"2018-01-07 08:59:00",329838,-1,11.86,11.71,11.99,83.6,0,192.6,9.2,8.45,8.45,6.95,6.95,5.45,0.915,7.05,6.787,6.2,5.537,4.95,3.75,0,0
"2018-01-07 09:00:00",329839,-1,11.8,11.65,11.94,83.8,0,192.4,11.45,9.95,9.2,7.7,6.95,5.45,1.399,7.15,6.3,5.575,4.85,4.362,3.225,0,0
"2018-01-07 09:01:00",329840,-1,11.84,11.69,11.96,84.1,0,189.8,10.7,9.95,9.2,8.45,7.7,6.2,0.948,8.76,8.21,7.312,6.587,5.925,4.437,0,0
"2018-01-07 09:02:00",329841,-1,11.87,11.71,11.99,83.9,0,192.8,9.95,9.95,9.2,8.45,7.7,6.2,1.117,7.775,7.4,6.775,5.887,5.212,3.85,0,0
"2018-01-07 09:03:00",329842,-1,11.89,11.71,12,83.9,0,193.9,10.7,11.45,9.95,9.2,8.45,6.95,1.32,8.22,7.525,6.6,5.787,5.175,3.862,0,0
"2018-01-07 09:04:00",329843,-1,11.91,11.75,12.04,83.9,0,181.6,10.7,10.7,10.7,9.2,8.45,6.2,1.19,8.47,8.17,7.587,6.787,6.1,4.5,0,0
"2018-01-07 09:05:00",329844,-1,11.94,11.78,12.06,83.9,0,187.8,11.45,11.45,9.95,9.2,8.45,6.2,1.029,9.62,8.99,8.05,7.05,6.3,4.687,0,0
"2018-01-07 09:06:00",329845,-1,11.98,11.81,12.09,83.8,0,187.1,11.45,11.45,10.7,9.2,8.45,6.2,0.802,9.17,8.57,7.762,6.812,6.137,4.525,0,0
"2018-01-07 09:07:00",329846,-1,11.98,11.82,12.1,83.7,0,191.5,9.95,9.95,9.2,7.7,7.7,5.45,0.774,8.62,8.04,7.05,6.337,5.725,4.225,0,0
"2018-01-07 09:08:00",329847,-1,11.95,11.81,12.08,83.8,0,187.4,11.45,10.7,9.95,8.45,8.45,6.2,0.891,8.59,8.16,7.462,6.637,6.025,4.512,0,0
"2018-01-07 09:09:00",329848,-1,11.91,11.77,12.05,83.8,0,179.4,8.45,8.45,7.7,6.95,6.95,5.45,0.815,7.187,6.625,6.062,5.387,4.8,3.438,0,0
"2018-01-07 09:10:00",329849,0,11.92,11.75,12.03,84,0,181.8,11.45,10.7,10.7,9.95,9.95,6.95,1.413,9.61,8.94,8.14,7.3,6.537,4.862,0,0
"2018-01-07 09:11:00",329850,0,11.94,11.78,12.06,83.9,0,181.9,9.95,9.2,9.2,7.7,7.7,6.2,0.899,8.04,7.45,6.7,5.962,5.287,3.825,0,0
"2018-01-07 09:12:00",329851,0,11.9,11.76,12.04,83.9,0,179.9,10.7,9.95,9.2,9.2,7.7,6.2,1.18,7.812,7.362,6.862,6.037,5.387,3.975,0,0
"2018-01-07 09:13:00",329852,0,11.89,11.75,12.03,84,0,181.4,9.95,9.2,9.2,8.45,7.7,6.2,0.838,8.27,7.912,7.35,6.537,5.862,4.312,0,0
"2018-01-07 09:14:00",329853,0,11.86,11.71,12,84,0,178.3,7.7,7.7,6.95,6.2,6.2,3.95,0.835,6.562,6.175,5.3,4.612,4.075,3,0,0
"2018-01-07 09:15:00",329854,0,11.86,11.7,11.99,84.2,0,173.8,11.45,9.95,10.7,9.2,8.45,6.95,1.124,8.69,8.09,7.375,6.487,5.862,4.462,0,0
"2018-01-07 09:16:00",329855,0,11.91,11.75,12.03,84.2,0,178.4,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.77,8.12,7.3,6.362,5.762,4.425,0,0
"2018-01-07 09:17:00",329856,0,11.91,11.76,12.05,84.1,0,179.3,11.45,11.45,10.7,9.95,9.2,6.95,1.131,9.45,9.3,8.44,7.5,6.825,5.062,0,0
"2018-01-07 09:18:00",329857,0,11.89,11.74,12.03,84.1,0,183.3,10.7,9.95,9.2,7.7,6.95,5.45,0.96,8.51,7.362,6.387,5.587,5,3.675,0,0
"2018-01-07 09:19:00",329858,0,11.88,11.72,12.01,84.2,0,183.6,10.7,9.95,9.95,9.2,8.45,6.2,1.094,8,7.275,6.5,5.875,5.25,3.825,0,0
"2018-01-07 09:20:00",329859,0,11.88,11.71,12,84.3,0,184,12.2,12.2,10.7,9.2,9.2,6.95,1.299,10.21,9.61,8.42,7.375,6.475,4.825,0,0
"2018-01-07 09:21:00",329860,0,11.89,11.74,12.02,84.3,0,184.8,10.7,10.7,9.95,9.2,9.2,6.95,0.973,9.22,8.86,8.25,7.287,6.55,4.887,0,0
"2018-01-07 09:22:00",329861,0,11.89,11.74,12.03,84.3,0,178.9,12.95,12.2,11.45,11.45,10.7,8.45,1.991,9.25,8.45,7.562,6.687,6.062,4.487,0,0
"2018-01-07 09:23:00",329862,0,11.92,11.76,12.05,84.3,0,180.5,11.45,11.45,11.45,10.7,9.2,7.7,1.178,9.6,8.9,7.987,7.025,6.175,4.725,0,0
"2018-01-07 09:24:00",329863,0,11.9,11.74,12.04,84.3,0,180.5,10.7,10.7,10.7,10.7,9.95,7.7,1.379,8.84,8.17,7.525,6.775,6.062,4.625,0,0
"2018-01-07 09:25:00",329864,0,11.9,11.75,12.04,84.4,0,186.5,10.7,10.7,9.95,9.95,8.45,6.95,1.104,9.51,9.2,8.35,7.312,6.475,4.725,0,0
"2018-01-07 09:26:00",329865,0,11.93,11.77,12.06,84.4,0,189.6,9.95,9.95,9.2,7.7,6.95,5.45,0.831,8.62,7.762,6.975,6.112,5.337,3.9,0,0
"2018-01-07 09:27:00",329866,0,11.9,11.75,12.05,84.4,0,187.2,8.45,8.45,8.45,7.7,7.7,6.2,0.893,7.737,7.237,6.487,5.7,5.075,3.65,0,0
"2018-01-07 09:28:00",329867,0,11.9,11.75,12.03,84.4,0,191.4,11.45,9.95,9.2,8.45,6.95,5.45,0.842,8.7,7.762,6.937,6.025,5.3,3.975,0,0
"2018-01-07 09:29:00",329868,0,11.91,11.74,12.03,84.4,0,189,10.7,9.2,8.45,7.7,6.95,6.2,0.869,8.09,7.737,6.887,6.037,5.387,4.025,0,0
"2018-01-07 09:30:00",329869,0,11.92,11.76,12.04,84.4,0,185.9,9.95,9.95,9.95,9.2,8.45,6.95,1.085,8.94,8.66,7.762,6.862,6.087,4.337,0,0
"2018-01-07 09:31:00",329870,0,11.93,11.79,12.06,84.3,0,185,10.7,10.7,9.2,8.45,7.7,6.2,1.045,8.37,8.06,7.35,6.35,5.762,4.3,0,0
"2018-01-07 09:32:00",329871,0,11.93,11.77,12.05,84.3,0,178,10.7,9.95,9.95,8.45,7.7,6.2,0.927,7.862,7.5,6.862,5.962,5.337,3.887,0,0
"2018-01-07 09:33:00",329872,0,11.96,11.79,12.08,84.4,0,176.2,12.2,12.2,11.45,9.95,9.2,7.7,1.496,9.8,9.11,8.27,7.262,6.512,4.95,0,0
"2018-01-07 09:34:00",329873,0,12,11.84,12.13,84.3,0,177.2,12.2,12.2,11.45,11.45,9.95,8.45,1.246,10.57,9.99,9.25,8.42,7.65,5.75,0,0
"2018-01-07 09:35:00",329874,0,12.05,11.88,12.17,84.1,0,180.5,12.95,12.95,11.45,10.7,9.95,6.95,1.279,9.61,9.3,8.16,7.275,6.637,4.875,0,0
"2018-01-07 09:36:00",329875,0,12.04,11.88,12.18,84,0,180.5,9.95,9.95,9.2,7.7,7.7,6.95,0.741,8.14,7.587,7.125,6.537,5.887,4.312,0,0
"2018-01-07 09:37:00",329876,0,12.03,11.87,12.18,84,0,179.3,10.7,9.95,9.95,9.95,9.2,7.7,1.166,8.29,7.862,7.012,6.387,5.8,4.437,0,0
"2018-01-07 09:38:00",329877,0,12.03,11.88,12.18,84.1,0,180,11.45,11.45,10.7,9.2,8.45,6.95,1.038,9.42,9.22,8.34,7.312,6.55,4.937,0,0
"2018-01-07 09:39:00",329878,0,12.03,11.88,12.17,84,0,182.3,11.45,11.45,11.45,9.95,8.45,6.2,1.11,9.27,8.46,7.637,6.8,6.125,4.55,0,0
"2018-01-07 09:40:00",329879,0,12.02,11.87,12.16,84.1,0,182.4,11.45,10.7,10.7,9.2,8.45,6.2,1.005,9.19,8.82,8.12,7.225,6.462,4.675,0,0
"2018-01-07 09:41:00",329880,0,12.01,11.87,12.16,84.1,0,180,11.45,11.45,9.95,8.45,8.45,6.2,0.924,9.21,9.02,8.09,7.162,6.337,4.712,0,0
"2018-01-07 09:42:00",329881,0,12.02,11.87,12.16,84.1,0,177.7,12.2,12.2,10.7,9.95,9.2,6.95,1.016,10.14,9.57,8.77,7.837,7.037,5.187,0,0
"2018-01-07 09:43:00",329882,0,12.08,11.92,12.21,84.1,0,177.6,12.95,12.2,11.45,10.7,9.2,6.95,1.172,10.3,9.71,8.74,7.85,7.012,5.125,0,0
"2018-01-07 09:44:00",329883,0,12.1,11.95,12.23,83.9,0,177.2,11.45,12.2,10.7,9.95,9.95,7.7,1.152,9.77,9.32,8.5,7.562,6.8,5.1,0,0
"2018-01-07 09:45:00",329884,0,12.11,11.95,12.24,83.9,0,177.7,11.45,11.45,10.7,10.7,8.45,6.95,0.97,9.69,9.4,8.54,7.475,6.65,4.85,0,0
"2018-01-07 09:46:00",329885,0,12.09,11.94,12.23,83.9,0,181.7,12.2,11.45,10.7,9.2,9.2,7.7,1.134,9.67,8.9,7.937,7.05,6.387,4.675,0,0
"2018-01-07 09:47:00",329886,0,12.09,11.93,12.22,84,0,180.9,11.45,9.95,8.45,7.7,7.7,5.45,0.835,9.27,8.31,7.325,6.35,5.575,4.012,0,0
"2018-01-07 09:48:00",329887,0,12.08,11.92,12.21,84,0,184.8,12.2,12.2,11.45,9.95,9.2,6.95,1.226,9.49,8.54,7.775,7.037,6.325,4.537,0,0
"2018-01-07 09:49:00",329888,0,12.11,11.96,12.24,84,0,184.2,11.45,11.45,10.7,9.95,8.45,6.95,1.014,9.7,9.2,8.54,7.487,6.687,5,0,0
"2018-01-07 09:50:00",329889,-1,12.11,11.96,12.25,83.9,0,185.2,10.7,10.7,9.95,9.95,8.45,6.2,0.898,9.24,8.72,7.875,6.987,6.175,4.575,0,0
"2018-01-07 09:51:00",329890,-1,12.09,11.94,12.23,84,0,178.8,10.7,10.7,9.95,9.2,7.7,6.95,0.867,8.86,8.46,7.8,7.025,6.362,4.725,0,0
"2018-01-07 09:52:00",329891,-1,12.06,11.91,12.2,84,0,180.6,9.2,9.2,8.45,7.7,6.95,5.45,1.244,7.65,7.162,6.325,5.475,4.837,3.637,0,0
"2018-01-07 09:53:00",329892,-1,12.04,11.89,12.18,84.1,0,180,9.95,9.2,9.2,8.45,6.95,5.45,1.022,7.85,7.35,6.637,5.85,5.2,3.787,0,0
"2018-01-07 09:54:00",329893,-1,12.04,11.87,12.16,84.3,0,173.7,10.7,11.45,9.95,8.45,7.7,6.2,1.019,8.49,7.812,7.062,6.2,5.487,4.15,0,0
"2018-01-07 09:55:00",329894,-1,12.05,11.9,12.19,84.3,0,175.7,10.7,9.95,9.2,8.45,7.7,6.2,1.06,8.22,7.362,6.675,6.025,5.425,4.163,0,0
"2018-01-07 09:56:00",329895,-1,12.08,11.92,12.21,84.3,0,173.6,11.45,11.45,9.95,9.2,8.45,6.2,1.243,8.76,8.33,7.525,6.65,6.025,4.575,0,0
"2018-01-07 09:57:00",329896,-1,12.08,11.93,12.22,84.3,0,167.2,12.95,12.2,10.7,10.7,9.95,7.7,1.16,10.31,9.69,8.74,7.812,7.062,5.45,0,0
"2018-01-07 09:58:00",329897,-1,12.13,11.97,12.27,84.2,0,173.4,12.2,11.45,11.45,11.45,9.95,7.7,1.402,9.69,9.27,8.76,7.85,7.1,5.425,0,0
"2018-01-07 09:59:00",329898,-1,12.07,11.94,12.24,84,0,163.7,9.95,9.2,8.45,6.95,6.2,5.45,0.754,7.225,6.9,6.15,5.437,4.925,3.937,0,0
"2018-01-07 10:00:00",329899,-1,11.81,11.66,11.99,84.1,0,163.4,8.45,8.45,7.7,6.95,6.95,5.45,0.834,6.937,6.662,6.15,5.537,4.987,3.788,0,0
"2018-01-07 10:01:00",329900,-1,11.65,11.52,11.85,84.6,0,156.6,7.7,7.7,6.95,6.2,6.2,4.7,0.861,5.937,5.737,5.337,4.75,4.312,3.4,0,0
"2018-01-07 10:02:00",329901,-1,11.38,11.26,11.58,85.4,0,159.7,9.2,9.2,8.45,7.7,6.95,5.45,0.746,7.837,7.65,6.95,6.287,5.7,4.3,0,0
"2018-01-07 10:03:00",329902,-1,11.19,11.09,11.4,86.1,0,159.4,7.7,7.7,6.95,6.95,6.2,4.7,0.739,6.95,6.487,5.9,5.412,4.987,3.925,0,0
"2018-01-07 10:04:00",329903,-1,11.07,10.98,11.29,86.5,0,160.1,8.45,7.7,6.95,6.2,6.2,4.7,0.76,6.562,6.187,5.662,5.075,4.587,3.575,0,0
"2018-01-07 10:05:00",329904,-1,11,10.91,11.21,86.9,0,163.2,9.2,9.2,8.45,8.45,7.7,6.2,0.919,7.837,7.187,6.575,5.887,5.362,4.2,0,0
"2018-01-07 10:06:00",329905,-1,10.97,10.87,11.17,87.3,0,167.4,8.45,7.7,7.7,6.95,6.2,5.45,0.864,6.412,6,5.525,4.975,4.55,3.513,0,0
"2018-01-07 10:07:00",329906,-1,10.94,10.84,11.14,87.4,0,162.8,9.2,9.95,8.45,6.95,6.95,6.2,0.835,7.137,7,6.4,5.6,5,3.875,0,0
"2018-01-07 10:08:00",329907,-1,10.89,10.79,11.1,87.5,0,163.9,9.2,9.2,8.45,7.7,6.95,5.45,0.924,7.05,6.575,6,5.337,4.712,3.638,0,0
"2018-01-07 10:09:00",329908,-1,10.84,10.74,11.06,87.7,0,161.3,7.7,7.7,6.95,5.45,5.45,3.95,0.722,6.037,5.8,5.2,4.462,3.837,2.938,0,0
"2018-01-07 10:10:00",329909,0,10.84,10.74,11.05,88,0,160.5,10.7,9.2,9.2,8.45,6.95,6.2,0.88,8.47,7.962,7.062,6.237,5.675,4.4,0,0
"2018-01-07 10:11:00",329910,0,10.84,10.73,11.06,88.1,0,159.9,9.2,9.2,9.2,7.7,7.7,6.95,1.136,7.612,7.35,6.625,5.875,5.3,4.062,0,0
"2018-01-07 10:12:00",329911,0,10.82,10.71,11.03,88.1,0,156.6,9.2,8.45,7.7,7.7,6.95,6.2,0.836,7.325,7.05,6.475,5.862,5.225,4.012,0,0
"2018-01-07 10:13:00",329912,0,10.8,10.71,11.02,88.2,0,159.2,9.95,9.2,9.2,8.45,7.7,6.2,0.834,7.762,7.4,6.862,6.2,5.612,4.325,0,0
"2018-01-07 10:14:00",329913,0,10.75,10.66,10.99,88.3,0,157.7,10.7,9.95,8.45,8.45,7.7,5.45,1.051,8.2,7.475,6.787,6.075,5.475,4.2,0,0
"2018-01-07 10:15:00",329914,0,10.67,10.59,10.92,88.6,0,160.1,9.95,10.7,9.95,9.2,8.45,6.95,0.98,8.71,8.67,7.887,7.15,6.5,5.087,0,0
"2018-01-07 10:16:00",329915,0,10.62,10.53,10.87,88.9,0,159,9.95,10.7,9.95,9.2,8.45,7.7,0.995,8.54,8.12,7.437,6.675,6.05,4.8,0,0
"2018-01-07 10:17:00",329916,0,10.62,10.53,10.86,88.9,0,157.1,9.2,9.2,8.45,7.7,7.7,6.2,0.878,7.775,7.575,6.95,6.275,5.737,4.5,0,0
"2018-01-07 10:18:00",329917,0,10.62,10.53,10.87,89,0,159.1,9.2,8.45,7.7,6.95,6.95,6.2,0.731,7.05,7.012,6.137,5.487,4.937,3.875,0,0
"2018-01-07 10:19:00",329918,0,10.63,10.55,10.9,88.9,0,154.2,11.45,9.95,9.95,8.45,7.7,5.45,0.918,8.45,7.937,7.05,6.162,5.475,4.163,0,0
"2018-01-07 10:20:00",329919,0,10.6,10.52,10.87,89,0,156.6,9.95,9.95,9.95,8.45,8.45,6.2,0.967,8.33,8.2,7.662,6.825,6.15,4.75,0,0
"2018-01-07 10:21:00",329920,0,10.6,10.51,10.86,89.1,0,157.2,9.2,9.2,8.45,8.45,7.7,6.2,0.896,7.587,7.312,6.825,6.175,5.6,4.3,0,0
"2018-01-07 10:22:00",329921,0,10.6,10.51,10.86,89.1,0,159,9.95,9.2,8.45,7.7,6.95,5.45,0.722,7.937,7.625,6.962,6.175,5.562,4.3,0,0
"2018-01-07 10:23:00",329922,0,10.61,10.52,10.86,89.2,0,157.9,9.2,9.2,9.2,8.45,7.7,6.2,0.846,8.11,7.625,6.975,6.187,5.575,4.387,0,0
"2018-01-07 10:24:00",329923,0,10.61,10.51,10.85,89.2,0,161.6,8.45,8.45,8.45,7.7,6.95,5.45,0.903,6.612,6.562,6.062,5.425,4.837,3.65,0,0
"2018-01-07 10:25:00",329924,0,10.6,10.51,10.85,89.2,0,157.7,9.2,8.45,8.45,7.7,6.95,6.2,0.996,7.412,7.062,6.412,5.862,5.25,4.075,0,0
"2018-01-07 10:26:00",329925,0,10.6,10.5,10.83,89.2,0,159.7,10.7,11.45,10.7,9.2,8.45,6.2,1.003,8.45,8.3,7.75,6.812,6.125,4.662,0,0
"2018-01-07 10:27:00",329926,0,10.61,10.51,10.84,89.4,0,159.4,8.45,8.45,8.45,6.95,6.95,5.45,1.01,6.5,6.05,5.35,4.737,4.287,3.438,0,0
"2018-01-07 10:28:00",329927,0,10.65,10.54,10.87,89.3,0,157.6,8.45,8.45,8.45,7.7,7.7,5.45,0.821,6.8,6.6,6.075,5.537,4.975,3.763,0,0
"2018-01-07 10:29:00",329928,0,10.67,10.56,10.9,89.2,0,157.9,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.775,7.087,6.475,5.737,5.062,3.975,0,0
"2018-01-07 10:30:00",329929,0,10.69,10.59,10.92,89.2,0,155.5,8.45,8.45,8.45,8.45,7.7,6.2,0.954,6.75,6.25,5.75,5.337,4.837,3.675,0,0
"2018-01-07 10:31:00",329930,0,10.72,10.62,10.94,89.1,0,155.8,9.95,10.7,9.95,9.2,8.45,6.95,1.101,8.65,8.37,7.712,6.975,6.275,4.875,0,0
"2018-01-07 10:32:00",329931,0,10.73,10.63,10.96,89.1,0,154.6,9.2,9.2,9.95,9.2,8.45,6.2,0.982,7.275,7.175,6.662,6.025,5.412,4.05,0,0
"2018-01-07 10:33:00",329932,0,10.75,10.65,10.99,89,0,155.9,9.95,8.45,7.7,6.95,6.95,6.2,0.868,7.375,6.975,6.525,5.762,5.15,4.012,0,0
"2018-01-07 10:34:00",329933,0,10.78,10.67,11.01,89,0,156.9,9.95,8.45,8.45,7.7,7.7,5.45,0.987,7.075,6.612,5.925,5.287,4.725,3.65,0,0
"2018-01-07 10:35:00",329934,0,10.8,10.7,11.03,88.9,0,160.4,9.95,9.95,9.2,7.7,6.95,6.2,0.816,7.975,7.362,6.662,5.8,5.075,4,0,0
"2018-01-07 10:36:00",329935,0,10.82,10.72,11.05,88.9,0,158.9,8.45,9.2,7.7,6.95,6.2,4.7,0.823,6.837,6.45,5.812,5.125,4.612,3.563,0,0
"2018-01-07 10:37:00",329936,0,10.83,10.73,11.07,88.9,0,160.2,9.95,9.95,9.2,8.45,7.7,6.2,1.018,7.512,7.45,6.8,5.987,5.512,4.287,0,0
"2018-01-07 10:38:00",329937,0,10.85,10.74,11.08,88.9,0,159.7,9.2,9.95,9.2,7.7,6.95,6.2,0.973,7.712,7.212,6.575,5.725,5.062,3.987,0,0
"2018-01-07 10:39:00",329938,0,10.88,10.77,11.11,88.9,0,163.7,8.45,8.45,8.45,8.45,7.7,6.2,0.942,7.262,6.812,6.212,5.662,5.137,3.975,0,0
"2018-01-07 10:40:00",329939,0,10.91,10.81,11.14,88.8,0,161.5,8.45,7.7,7.7,6.2,6.2,4.7,0.85,6.162,5.9,5.3,4.775,4.325,3.438,0,0
"2018-01-07 10:41:00",329940,0,10.92,10.83,11.16,88.6,0,158.8,9.2,8.45,8.45,7.7,7.7,5.45,0.851,7.312,6.875,6.312,5.475,4.95,3.8,0,0
"2018-01-07 10:42:00",329941,0,10.92,10.83,11.16,88.7,0,161.7,8.45,8.45,8.45,7.7,6.95,5.45,0.891,6.987,6.875,6.3,5.6,5.025,3.837,0,0
"2018-01-07 10:43:00",329942,0,10.94,10.85,11.18,88.6,0,155.1,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.362,5.8,5.312,4.675,4.163,3.15,0,0
"2018-01-07 10:44:00",329943,0,10.93,10.85,11.18,88.6,0,157.6,9.2,9.2,8.45,7.7,7.7,6.2,0.989,7.55,7.2,6.762,6.15,5.575,4.225,0,0
"2018-01-07 10:45:00",329944,0,10.95,10.85,11.18,88.7,0,159.9,8.45,8.45,7.7,7.7,6.95,5.45,0.911,6.937,6.975,6.375,5.662,5.012,3.875,0,0
"2018-01-07 10:46:00",329945,0,10.95,10.87,11.2,88.7,0,158.2,9.2,9.2,7.7,7.7,6.2,5.45,0.726,6.875,6.475,6.012,5.4,4.862,3.725,0,0
"2018-01-07 10:47:00",329946,0,10.95,10.86,11.19,88.8,0,165.7,8.45,9.2,8.45,7.7,6.95,5.45,0.883,7.375,7.162,6.562,5.737,5.262,4.012,0,0
"2018-01-07 10:48:00",329947,0,10.93,10.84,11.16,89,0,156.8,9.95,9.2,9.2,8.45,7.7,6.95,1.128,7.462,7.425,6.687,5.887,5.25,3.975,0,0
"2018-01-07 10:49:00",329948,0,10.92,10.82,11.13,89.2,0,162.9,9.2,9.2,9.2,8.45,7.7,6.2,1.19,7.575,7.112,6.412,5.6,5.062,3.887,0,0
"2018-01-07 10:50:00",329949,-1,10.91,10.8,11.11,89.3,0,158.3,8.45,7.7,6.95,6.95,6.2,4.7,0.699,6.962,6.662,6.025,5.287,4.787,3.737,0,0
"2018-01-07 10:51:00",329950,-1,10.9,10.79,11.1,89.4,0,164.9,8.45,8.45,8.45,7.7,6.95,5.45,0.845,7.137,7.012,6.425,5.75,5.162,3.962,0,0
"2018-01-07 10:52:00",329951,-1,10.9,10.78,11.09,89.4,0,163.3,7.7,7.7,7.7,6.2,5.45,4.7,0.69,6.787,6.387,5.887,5.062,4.525,3.513,0,0
"2018-01-07 10:53:00",329952,-1,10.91,10.78,11.09,89.5,0,164.8,6.2,6.2,5.45,5.45,4.7,3.95,0.728,5.25,4.862,4.475,3.975,3.513,2.75,0,0
"2018-01-07 10:54:00",329953,-1,10.91,10.78,11.08,89.5,0,163,6.95,6.95,6.2,4.7,4.7,3.95,0.627,5.275,4.95,4.587,4.163,3.675,2.9,0,0
"2018-01-07 10:55:00",329954,-1,10.91,10.78,11.08,89.6,0,168.4,6.2,6.2,6.2,5.45,4.7,3.95,0.65,5.287,4.912,4.487,4.062,3.575,2.838,0,0
"2018-01-07 10:56:00",329955,-1,10.91,10.77,11.09,89.6,0,169.7,7.7,7.7,6.95,6.2,6.2,4.7,0.78,6.062,5.75,5.437,4.812,4.3,3.375,0,0
"2018-01-07 10:57:00",329956,-1,10.91,10.78,11.09,89.6,0,166.8,7.7,6.95,6.95,6.2,6.2,4.7,0.895,5.812,5.587,5.025,4.487,4.025,3.238,0,0
"2018-01-07 10:58:00",329957,-1,10.91,10.79,11.09,89.6,0,165,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.85,5.55,5.075,4.4,3.862,2.875,0,0
"2018-01-07 10:59:00",329958,-1,10.91,10.79,11.09,89.6,0,169,7.7,7.7,7.7,6.95,6.2,4.7,0.87,6.112,5.812,5.262,4.7,4.125,3.25,0,0
"2018-01-07 11:00:00",329959,-1,10.9,10.78,11.09,89.6,0,168.8,8.45,7.7,6.95,6.2,6.2,4.7,0.818,6.462,6.275,5.825,5.15,4.625,3.625,0,0
"2018-01-07 11:01:00",329960,-1,10.89,10.78,11.08,89.7,0,165.8,6.95,6.2,6.2,6.2,5.45,4.7,0.608,5.612,5.237,4.937,4.512,4.025,3.113,0,0
"2018-01-07 11:02:00",329961,-1,10.89,10.77,11.08,89.7,0,165.6,7.7,7.7,6.95,6.95,6.2,4.7,0.876,6.275,5.937,5.187,4.587,3.975,3.1,0,0
"2018-01-07 11:03:00",329962,-1,10.87,10.76,11.07,89.8,0,165.3,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.737,5.437,5.125,4.575,4.087,3.25,0,0
"2018-01-07 11:04:00",329963,-1,10.87,10.76,11.07,89.8,0,165.4,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.85,4.762,4.412,3.962,3.475,2.725,0,0
"2018-01-07 11:05:00",329964,-1,10.87,10.75,11.06,89.9,0,169.3,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.95,5.512,5.037,4.475,4.05,3.138,0,0
"2018-01-07 11:06:00",329965,-1,10.85,10.74,11.05,90,0,169.1,6.2,6.2,6.2,5.45,4.7,3.95,0.453,5.187,4.95,4.687,4.187,3.675,2.85,0,0
"2018-01-07 11:07:00",329966,-1,10.85,10.73,11.03,90.1,0,167.7,6.2,6.2,5.45,5.45,4.7,3.2,0.581,4.775,4.375,4.025,3.625,3.2,2.513,0,0
"2018-01-07 11:08:00",329967,-1,10.83,10.73,11.02,90.3,0,165.4,6.95,6.95,6.2,5.45,4.7,4.7,0.754,5.437,5.125,4.7,4,3.513,2.813,0,0
"2018-01-07 11:09:00",329968,-1,10.83,10.71,11,90.4,0,167.2,6.95,6.95,6.2,5.45,4.7,4.7,0.553,5.75,5.325,4.825,4.35,3.887,3.063,0,0
"2018-01-07 11:10:00",329969,0,10.83,10.7,10.99,90.5,0,170.4,7.7,7.7,6.95,6.2,5.45,3.95,0.63,5.837,5.737,5.262,4.75,4.25,3.2,0,0
"2018-01-07 11:11:00",329970,0,10.83,10.7,10.99,90.5,0,171.7,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.212,5.975,5.35,4.637,4.15,3.2,0,0
"2018-01-07 11:12:00",329971,0,10.83,10.71,10.99,90.5,0,172.9,7.7,7.7,7.7,6.95,6.2,5.45,0.804,6.637,6.462,5.962,5.387,4.837,3.6,0,0
"2018-01-07 11:13:00",329972,0,10.83,10.7,10.99,90.6,0,169.8,7.7,7.7,6.95,6.2,5.45,4.7,0.638,6.05,5.662,5.162,4.537,4.025,3.125,0,0
"2018-01-07 11:14:00",329973,0,10.83,10.7,11,90.7,0,168.6,7.7,6.95,6.95,6.2,5.45,4.7,0.656,6.037,5.55,4.975,4.437,3.975,3.225,0,0
"2018-01-07 11:15:00",329974,0,10.82,10.71,11,90.8,0,173.2,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.612,6.112,5.425,4.825,4.325,3.375,0,0
"2018-01-07 11:16:00",329975,0,10.81,10.71,10.99,90.8,0,168.6,8.45,7.7,6.95,6.2,6.2,4.7,0.795,6.587,6.187,5.762,5.162,4.625,3.575,0,0
"2018-01-07 11:17:00",329976,0,10.81,10.71,11,90.9,0,167.6,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.225,5.887,5.2,4.65,4.112,3.275,0,0
"2018-01-07 11:18:00",329977,0,10.81,10.7,11.01,91,0,167.3,8.45,7.7,7.7,6.95,6.2,5.45,0.709,7.012,6.462,5.925,5.4,4.812,3.788,0,0
"2018-01-07 11:19:00",329978,0,10.81,10.69,11,91,0,164.9,7.7,7.7,7.7,6.95,6.95,5.45,0.93,6.237,6.275,5.812,5.225,4.612,3.55,0,0
"2018-01-07 11:20:00",329979,0,10.81,10.72,11.02,91,0,164.8,8.45,9.2,8.45,7.7,6.95,5.45,0.881,6.875,6.412,5.925,5.425,4.875,3.812,0,0
"2018-01-07 11:21:00",329980,0,10.83,10.73,11.04,91,0,163.4,8.45,7.7,6.95,6.95,6.2,5.45,0.78,6.775,6.4,5.887,5.35,4.8,3.875,0,0
"2018-01-07 11:22:00",329981,0,10.83,10.74,11.06,91,0,165.7,7.7,6.95,6.95,6.95,6.2,4.7,0.735,6.475,6.1,5.562,4.887,4.437,3.463,0,0
"2018-01-07 11:23:00",329982,0,10.83,10.75,11.07,91,0,164.8,8.45,7.7,7.7,6.95,6.2,5.45,0.66,6.975,6.45,6.012,5.475,5,4,0,0
"2018-01-07 11:24:00",329983,0,10.85,10.75,11.08,91,0,161.4,9.2,9.2,8.45,6.95,6.2,5.45,0.981,6.712,6.475,6.05,5.5,4.925,3.862,0,0
"2018-01-07 11:25:00",329984,0,10.87,10.78,11.1,91,0,162.9,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.762,5.475,5.137,4.837,4.312,3.313,0,0
"2018-01-07 11:26:00",329985,0,10.86,10.78,11.11,91,0,163.1,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.25,5.837,5.212,4.512,3.937,3.263,0,0
"2018-01-07 11:27:00",329986,0,10.85,10.76,11.09,90.9,0,164.1,7.7,7.7,6.95,6.2,6.2,4.7,0.672,6.112,5.887,5.537,5.062,4.487,3.525,0,0
"2018-01-07 11:28:00",329987,0,10.86,10.76,11.09,91,0,165.7,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.562,5.3,4.962,4.337,3.775,2.975,0,0
"2018-01-07 11:29:00",329988,0,10.88,10.79,11.12,91,0,165.9,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.825,5.5,5.012,4.512,3.962,3.138,0,0
"2018-01-07 11:30:00",329989,0,10.89,10.81,11.14,91,0,165.7,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.412,6.125,5.512,4.812,4.187,3.513,0,0
"2018-01-07 11:31:00",329990,0,10.9,10.84,11.17,91,0,164,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.225,5.912,5.412,4.812,4.163,3.213,0,0
"2018-01-07 11:32:00",329991,0,10.92,10.87,11.22,90.9,0,165,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.625,6.15,5.337,4.837,4.3,3.425,0,0
"2018-01-07 11:33:00",329992,0,10.95,10.92,11.28,91,0,165.4,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.1,5.55,4.762,4.212,3.638,2.925,0,0
"2018-01-07 11:34:00",329993,0,10.95,10.91,11.27,90.8,0,164.5,7.7,7.7,6.95,6.2,6.2,5.45,0.806,6.175,6,5.437,4.95,4.45,3.513,0,0
"2018-01-07 11:35:00",329994,0,10.95,10.94,11.3,90.8,0,165.1,7.7,6.95,6.95,5.45,5.45,3.95,0.664,6.112,5.562,4.937,4.35,3.812,3,0,0
"2018-01-07 11:36:00",329995,0,10.96,10.94,11.3,90.7,0,162.7,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.412,6.075,5.587,4.95,4.387,3.438,0,0
"2018-01-07 11:37:00",329996,0,10.98,10.95,11.34,90.7,0,161.4,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.662,6.15,5.65,5.012,4.537,3.65,0,0
"2018-01-07 11:38:00",329997,0,10.98,10.95,11.34,90.8,0,163.5,7.7,8.45,7.7,6.2,6.2,4.7,0.755,6.287,6.1,5.487,4.837,4.287,3.438,0,0
"2018-01-07 11:39:00",329998,0,11,10.98,11.34,91,0,159.5,8.45,7.7,7.7,6.95,6.2,4.7,0.678,6.637,6.212,5.7,5.1,4.562,3.55,0,0
"2018-01-07 11:40:00",329999,0,10.95,10.93,11.3,91.1,0,160.3,9.2,8.45,8.45,7.7,6.95,4.7,0.772,7.312,6.837,6.05,5.45,4.85,3.825,0,0
"2018-01-07 11:41:00",330000,0,10.96,10.93,11.29,91.3,0,160.9,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.875,6.412,5.775,5.2,4.537,3.588,0,0
"2018-01-07 11:42:00",330001,0,10.95,10.92,11.28,91.3,0,162.6,8.45,7.7,7.7,7.7,6.2,5.45,0.739,7.025,6.512,5.887,5.162,4.612,3.775,0,0
"2018-01-07 11:43:00",330002,0,10.96,10.92,11.27,91.5,0,160.9,8.45,8.45,8.45,8.45,6.95,5.45,0.917,6.375,6.337,5.9,5.412,4.962,3.788,0,0
"2018-01-07 11:44:00",330003,0,10.96,10.9,11.25,91.5,0,157,8.45,8.45,7.7,6.95,6.2,4.7,0.768,6.575,6.275,5.75,4.912,4.287,3.313,0,0
"2018-01-07 11:45:00",330004,0,10.94,10.88,11.23,91.5,0,159.3,8.45,8.45,6.95,6.2,6.2,4.7,0.691,6.812,6.575,5.887,5.137,4.562,3.575,0,0
"2018-01-07 11:46:00",330005,0,10.93,10.86,11.2,91.5,0,161.1,6.95,7.7,6.95,6.95,6.2,4.7,0.687,6.375,6.137,5.575,4.987,4.4,3.45,0,0
"2018-01-07 11:47:00",330006,0,10.91,10.83,11.16,91.5,0,157.7,7.7,8.45,7.7,6.95,6.2,4.7,0.724,6.837,6.775,6.437,5.787,5.175,3.85,0,0
"2018-01-07 11:48:00",330007,0,10.91,10.82,11.14,91.6,0,156.9,7.7,7.7,7.7,6.95,6.2,4.7,0.906,6.1,5.65,5.162,4.562,4.062,3.113,0,0
"2018-01-07 11:49:00",330008,0,10.9,10.83,11.14,91.7,0,154.1,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.325,6.137,5.637,5.012,4.412,3.425,0,0
"2018-01-07 11:50:00",330009,-1,10.87,10.79,11.11,91.7,0,153.8,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.3,5.237,4.675,4.087,3.75,2.963,0,0
"2018-01-07 11:51:00",330010,-1,10.83,10.74,11.07,91.8,0,153.6,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.037,6.012,5.675,5.012,4.487,3.588,0,0
"2018-01-07 11:52:00",330011,-1,10.83,10.74,11.06,91.9,0,153.9,7.7,6.95,6.95,6.2,6.2,4.7,0.804,6.375,5.987,5.462,4.925,4.35,3.363,0,0
"2018-01-07 11:53:00",330012,-1,10.82,10.72,11.04,91.9,0,157.6,6.95,6.95,6.2,5.45,5.45,4.7,0.579,5.95,5.562,5.05,4.562,4.15,3.238,0,0
"2018-01-07 11:54:00",330013,-1,10.8,10.71,11.03,91.9,0,152.7,6.95,6.95,6.2,6.2,5.45,4.7,0.771,5.6,5.375,5.037,4.5,4.025,3.263,0,0
"2018-01-07 11:55:00",330014,-1,10.8,10.71,11.02,92,0,150.9,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.812,4.875,4.575,3.962,3.463,2.7,0,0
"2018-01-07 11:56:00",330015,-1,10.8,10.71,11.03,92.1,0,154,6.2,6.2,5.45,5.45,4.7,3.95,0.47,5.375,5.2,4.837,4.275,3.8,3.013,0,0
"2018-01-07 11:57:00",330016,-1,10.78,10.7,11.02,92.1,0,153.3,6.95,6.95,6.2,5.45,5.45,3.95,0.549,5.65,5.462,5.087,4.562,4.038,3.15,0,0
"2018-01-07 11:58:00",330017,-1,10.76,10.67,11,92.1,0,152.5,6.2,6.95,6.95,6.2,6.2,4.7,0.79,5.537,5.412,5.075,4.55,4.175,3.25,0,0
"2018-01-07 11:59:00",330018,-1,10.75,10.66,10.98,92.2,0,153,6.95,6.2,6.95,6.2,6.2,4.7,0.772,5.587,5.45,4.975,4.375,3.837,3,0,0
"2018-01-07 12:00:00",330019,-1,10.75,10.66,10.98,92.3,0,154.1,6.2,5.45,5.45,4.7,3.95,3.2,0.573,4.937,4.437,4.025,3.525,3.188,2.55,0,0
"2018-01-07 12:01:00",330020,-1,10.73,10.65,10.97,92.4,0,150.8,5.45,6.2,5.45,5.45,4.7,3.95,0.699,5.087,4.9,4.362,3.8,3.413,2.7,0,0
"2018-01-07 12:02:00",330021,-1,10.7,10.62,10.93,92.4,0,151.6,6.2,5.45,5.45,5.45,4.7,3.95,0.818,4.587,4.15,3.862,3.438,2.95,2.475,0,0
"2018-01-07 12:03:00",330022,-1,10.68,10.6,10.91,92.6,0,149,6.2,6.2,5.45,5.45,4.7,4.7,0.651,4.875,4.637,4.287,3.9,3.388,2.663,0,0
"2018-01-07 12:04:00",330023,-1,10.68,10.59,10.89,92.7,0,150.9,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.575,4.3,3.962,3.513,3.1,2.45,0,0
"2018-01-07 12:05:00",330024,-1,10.66,10.57,10.87,92.9,0,156.8,6.95,6.2,6.2,6.2,6.2,4.7,0.741,5.612,5.462,4.875,4.412,3.887,3.013,0,0
"2018-01-07 12:06:00",330025,-1,10.66,10.55,10.87,92.9,0,154.7,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.812,4.65,4.3,3.838,3.425,2.763,0,0
"2018-01-07 12:07:00",330026,-1,10.65,10.55,10.86,93,0,159.4,6.2,6.2,6.2,5.45,4.7,3.95,0.629,4.837,4.75,4.387,3.962,3.488,2.75,0,0
"2018-01-07 12:08:00",330027,-1,10.63,10.55,10.86,93.2,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.565,5.125,4.675,4.062,3.55,3.2,2.513,0,0
"2018-01-07 12:09:00",330028,-1,10.61,10.53,10.83,93.3,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.8,4.6,4.275,3.8,3.413,2.625,0,0
"2018-01-07 12:10:00",330029,0,10.59,10.51,10.81,93.4,0,155.3,6.2,6.2,5.45,4.7,3.95,3.2,0.493,4.775,4.562,4.25,3.613,3.175,2.525,0,0
"2018-01-07 12:11:00",330030,0,10.6,10.51,10.82,93.6,0,157.9,5.45,3.95,3.95,3.95,3.2,3.2,0.512,3.925,3.65,3.225,2.825,2.475,2,0,0
"2018-01-07 12:12:00",330031,0,10.58,10.51,10.82,93.8,0,155.6,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.437,4.25,3.763,3.288,2.95,2.325,0,0
"2018-01-07 12:13:00",330032,0,10.56,10.46,10.78,93.9,0,154.8,6.2,5.45,6.2,5.45,4.7,3.95,0.696,4.925,4.45,4.075,3.563,3.15,2.438,0,0
"2018-01-07 12:14:00",330033,0,10.53,10.45,10.75,94,0,156.2,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.912,4.687,4.325,3.875,3.525,2.738,0,0
"2018-01-07 12:15:00",330034,0,10.51,10.43,10.72,94.1,0,158.6,6.95,6.2,5.45,5.45,4.7,3.95,0.788,5.262,4.912,4.45,3.875,3.488,2.763,0,0
"2018-01-07 12:16:00",330035,0,10.49,10.39,10.7,94.1,0,158.7,6.2,6.2,6.2,5.45,4.7,3.95,0.422,5.462,5.025,4.562,4,3.575,2.85,0,0
"2018-01-07 12:17:00",330036,0,10.48,10.37,10.67,94.2,0,155.3,6.95,6.2,6.2,5.45,5.45,4.7,0.591,5.387,5.35,5,4.475,4.138,3.288,0,0
"2018-01-07 12:18:00",330037,0,10.48,10.37,10.67,94.2,0,156.9,7.7,6.2,6.2,5.45,5.45,3.95,0.709,5.762,5.275,4.825,4.263,3.837,3.025,0,0
"2018-01-07 12:19:00",330038,0,10.47,10.38,10.67,94.3,0.508,154.9,6.2,6.2,6.2,5.45,4.7,3.95,0.627,5.362,5.225,4.825,4.312,3.925,3.013,0,0
"2018-01-07 12:20:00",330039,0,10.46,10.35,10.67,94.4,0,157.4,6.95,6.2,6.2,5.45,5.45,3.95,0.778,5.387,5.012,4.675,4.163,3.725,2.875,0,0
"2018-01-07 12:21:00",330040,0,10.46,10.36,10.67,94.5,0,159.2,6.2,5.45,5.45,5.45,5.45,3.95,0.648,5.075,4.75,4.437,3.937,3.525,2.713,0,0
"2018-01-07 12:22:00",330041,0,10.46,10.37,10.67,94.6,0,154.4,6.2,5.45,5.45,4.7,4.7,3.2,0.61,5.212,4.812,4.25,3.763,3.313,2.563,0,0
"2018-01-07 12:23:00",330042,0,10.46,10.36,10.67,94.7,0,158,6.2,6.2,5.45,5.45,4.7,4.7,0.663,4.925,4.625,4.425,3.962,3.538,2.938,0,0
"2018-01-07 12:24:00",330043,0,10.45,10.34,10.65,94.8,0,156.3,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.912,4.912,4.45,3.787,3.238,2.638,0,0
"2018-01-07 12:25:00",330044,0,10.44,10.34,10.65,94.9,0,156.9,6.2,6.2,6.2,5.45,4.7,3.95,0.743,5,4.675,4.437,4.062,3.55,2.813,0,0
"2018-01-07 12:26:00",330045,0,10.44,10.34,10.65,95,0,158.9,5.45,6.2,5.45,5.45,5.45,3.95,0.853,4.375,4.237,3.9,3.513,3.05,2.45,0,0
"2018-01-07 12:27:00",330046,0,10.44,10.33,10.63,95,0.254,157.2,6.2,4.7,5.45,4.7,4.7,3.95,0.683,4.475,4.175,3.962,3.55,3.15,2.588,0,0
"2018-01-07 12:28:00",330047,0,10.42,10.32,10.62,95.1,0,156.5,5.45,5.45,4.7,4.7,3.95,3.2,0.597,4.337,4.412,4.138,3.613,3.2,2.525,0,0
"2018-01-07 12:29:00",330048,0,10.42,10.31,10.6,95.1,0,155.9,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.975,3.938,3.7,3.3,2.838,2.363,0,0
"2018-01-07 12:30:00",330049,0,10.42,10.31,10.61,95.2,0,156,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.987,3.838,3.513,3.063,2.625,2.275,0,0
"2018-01-07 12:31:00",330050,0,10.4,10.31,10.61,95.3,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.112,3.625,3.338,2.9,2.338,1.938,0,0
"2018-01-07 12:32:00",330051,0,10.4,10.3,10.6,95.3,0,151.8,5.45,5.45,4.7,4.7,3.95,3.2,0.689,4.325,4.062,3.713,3.188,2.675,2.275,0,0
"2018-01-07 12:33:00",330052,0,10.39,10.3,10.59,95.4,0,153.6,6.2,5.45,5.45,5.45,4.7,3.95,0.737,4.737,4.487,4.225,3.762,3.2,2.638,0,0
"2018-01-07 12:34:00",330053,0,10.4,10.29,10.59,95.5,0,156.7,6.2,6.2,5.45,4.7,4.7,3.2,0.723,4.962,4.612,4.125,3.663,3,2.563,0,0
"2018-01-07 12:35:00",330054,0,10.41,10.31,10.6,95.5,0,156.3,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.1,4.712,4,3.425,2.675,2.313,0,0
"2018-01-07 12:36:00",330055,0,10.41,10.29,10.59,95.6,0,157.4,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.175,4.912,4.487,3.813,3.113,2.6,0,0
"2018-01-07 12:37:00",330056,0,10.43,10.3,10.6,95.5,0,158.6,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.287,4.087,3.775,3.3,2.6,2.325,0,0
"2018-01-07 12:38:00",330057,0,10.41,10.3,10.59,95.5,0,155,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.587,4.337,3.925,3.463,2.825,2.363,0,0
"2018-01-07 12:39:00",330058,0,10.4,10.29,10.59,95.5,0,153.7,4.7,4.7,4.7,4.7,3.95,3.95,0.776,4.175,3.925,3.525,3.088,2.363,2.263,0,0
"2018-01-07 12:40:00",330059,0,10.39,10.29,10.59,95.6,0.508,154.2,5.45,5.45,4.7,3.95,3.95,3.2,0.728,4.2,3.787,3.363,2.925,2.138,1.95,0,0
"2018-01-07 12:41:00",330060,0,10.38,10.28,10.57,95.6,0,154.8,5.45,5.45,5.45,4.7,4.7,3.95,0.806,4.437,4.412,4.038,3.613,2.95,2.525,0,0
"2018-01-07 12:42:00",330061,0,10.38,10.27,10.57,95.7,0,150.7,4.7,5.45,4.7,4.7,3.95,3.2,0.627,4.075,3.937,3.613,3.175,2.475,2.15,0,0
"2018-01-07 12:43:00",330062,0,10.38,10.29,10.59,95.7,0,148.6,5.45,5.45,5.45,4.7,4.7,3.95,0.82,4.637,4.437,4,3.6,2.938,2.625,0,0
"2018-01-07 12:44:00",330063,0,10.38,10.28,10.58,95.8,0,148.6,6.2,6.2,6.2,5.45,4.7,4.7,0.656,5.362,5.25,4.85,4.2,3.675,3.025,0,0
"2018-01-07 12:45:00",330064,0,10.39,10.28,10.59,95.9,0,153.5,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.287,5.075,4.875,4.387,3.788,3.1,0,0
"2018-01-07 12:46:00",330065,0,10.4,10.31,10.62,95.9,0,152.1,6.2,6.2,5.45,5.45,4.7,3.95,0.687,5.225,5.025,4.612,4.112,3.5,2.888,0,0
"2018-01-07 12:47:00",330066,0,10.41,10.32,10.64,96,0,151.3,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.7,4.525,4.062,3.55,2.963,2.5,0,0
"2018-01-07 12:48:00",330067,0,10.42,10.35,10.67,96,0,152,6.2,6.2,4.7,4.7,4.7,3.2,0.524,4.712,4.4,4,3.45,2.95,2.463,0,0
"2018-01-07 12:49:00",330068,0,10.41,10.32,10.65,96,0,154.6,6.2,5.45,6.2,5.45,5.45,3.95,0.642,5.137,5.15,4.975,4.487,3.95,3.188,0,0
"2018-01-07 12:50:00",330069,-1,10.44,10.36,10.71,96,0,150.4,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.45,4.35,3.962,3.413,2.838,2.375,0,0
"2018-01-07 12:51:00",330070,-1,10.44,10.38,10.71,96,0.254,150,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.512,4.412,4.187,3.663,3.163,2.725,0,0
"2018-01-07 12:52:00",330071,-1,10.47,10.41,10.73,96.1,0,152,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.687,4.412,4.2,3.638,3.113,2.7,0,0
"2018-01-07 12:53:00",330072,-1,10.51,10.46,10.8,96.1,0,152.4,5.45,6.2,5.45,5.45,4.7,3.2,0.62,4.4,4.312,4.05,3.475,2.963,2.588,0,0
"2018-01-07 12:54:00",330073,-1,10.49,10.46,10.81,96.2,0,146.4,5.45,5.45,5.45,4.7,3.95,3.2,0.728,4.475,4.138,3.837,3.413,2.763,2.388,0,0
"2018-01-07 12:55:00",330074,-1,10.49,10.47,10.86,96.2,0,147.8,5.45,5.45,5.45,4.7,3.95,3.95,0.525,4.775,4.737,4.3,3.838,3.275,2.813,0,0
"2018-01-07 12:56:00",330075,-1,10.5,10.48,10.84,96.2,0,151.9,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.6,4.387,3.962,3.575,2.975,2.55,0,0
"2018-01-07 12:57:00",330076,-1,10.51,10.47,10.82,96.3,0,148.8,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.387,4.45,4.112,3.638,3.15,2.613,0,0
"2018-01-07 12:58:00",330077,-1,10.56,10.51,10.89,96.3,0,150.8,4.7,4.7,3.95,3.95,3.2,3.2,0.796,3.8,3.638,3.225,2.85,2.188,2.025,0,0
"2018-01-07 12:59:00",330078,-1,10.67,10.64,11.02,96.4,0,146.6,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.45,3.4,3.138,2.788,2.122,2.025,0,0
"2018-01-07 13:00:00",330079,-1,10.62,10.58,10.95,96.4,0,149.1,5.45,6.2,6.2,5.45,4.7,3.95,0.755,4.575,4.6,4.325,3.862,3.375,2.825,0,0
"2018-01-07 13:01:00",330080,-1,10.6,10.56,10.94,96.4,0,147.1,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.875,3.838,3.55,3.038,2.375,2.075,0,0
"2018-01-07 13:02:00",330081,-1,10.69,10.61,10.99,96.4,0,144.9,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3.25,3.063,2.75,2.4,1.725,1.75,0,0
"2018-01-07 13:03:00",330082,-1,10.67,10.66,11.04,96.4,0,145.9,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.888,3.788,3.438,3.113,2.488,2.25,0,0
"2018-01-07 13:04:00",330083,-1,10.68,10.64,11.01,96.4,0,145.9,3.95,4.7,4.7,3.95,3.2,3.2,0.713,3.513,3.5,3.25,2.763,2.163,2.013,0,0
"2018-01-07 13:05:00",330084,-1,10.68,10.63,10.98,96.4,0,143.9,4.7,4.7,4.7,4.7,3.95,3.2,0.638,3.675,3.563,3.388,3,2.525,2.325,0,0
"2018-01-07 13:06:00",330085,-1,10.63,10.63,11.01,96.4,0,141.9,6.2,6.2,6.2,5.45,4.7,3.95,0.727,4.962,4.7,4.175,3.6,3.075,2.625,0,0
"2018-01-07 13:07:00",330086,-1,10.61,10.6,11,96.4,0,146.4,5.45,5.45,5.45,4.7,4.7,3.2,0.672,4.3,4.138,3.838,3.4,2.913,2.463,0,0
"2018-01-07 13:08:00",330087,-1,10.66,10.61,10.98,96.4,0,150.2,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.75,3.8,3.675,3.213,2.738,2.3,0,0
"2018-01-07 13:09:00",330088,-1,10.69,10.65,11.03,96.4,0,143.4,5.45,5.45,5.45,4.7,4.7,3.95,0.854,4.012,3.775,3.512,3.2,2.65,2.238,0,0
"2018-01-07 13:10:00",330089,0,10.68,10.58,10.94,96.3,0,146.3,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.838,3.725,3.525,3.15,2.738,2.35,0,0
"2018-01-07 13:11:00",330090,0,10.65,10.61,10.97,96.3,0,148.1,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.038,3.763,3.538,3.088,2.675,2.2,0,0
"2018-01-07 13:12:00",330091,0,10.66,10.57,10.92,96.3,0,147.8,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.675,3.675,3.488,2.938,2.663,2.163,0,0
"2018-01-07 13:13:00",330092,0,10.67,10.59,10.94,96.3,0,152.3,5.45,5.45,4.7,4.7,4.7,3.95,0.588,3.975,3.788,3.563,3.088,2.863,2.363,0,0
"2018-01-07 13:14:00",330093,0,10.67,10.6,10.95,96.3,0,156.8,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.337,4.275,3.95,3.375,2.975,2.35,0,0
"2018-01-07 13:15:00",330094,0,10.66,10.6,10.95,96.3,0,148.6,5.45,5.45,5.45,4.7,3.95,3.2,0.502,4.487,4.362,3.963,3.463,3.1,2.525,0,0
"2018-01-07 13:16:00",330095,0,10.63,10.56,10.92,96.3,0,151.5,5.45,5.45,5.45,4.7,3.95,3.2,0.598,4.4,4.375,4.05,3.575,3.113,2.55,0,0
"2018-01-07 13:17:00",330096,0,10.68,10.62,10.99,96.3,0,151.9,5.45,5.45,4.7,3.95,3.2,3.2,0.403,4.138,3.962,3.563,3.063,2.7,2.263,0,0
"2018-01-07 13:18:00",330097,0,10.67,10.6,10.95,96.3,0,151.1,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.512,4.237,3.987,3.55,3.213,2.563,0,0
"2018-01-07 13:19:00",330098,0,10.65,10.58,10.94,96.3,0,148.6,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.062,4.975,4.587,4.125,3.713,3.038,0,0
"2018-01-07 13:20:00",330099,0,10.62,10.53,10.89,96.2,0,149.7,6.2,6.2,6.2,5.45,4.7,3.95,0.482,5.175,4.962,4.637,4.1,3.625,2.888,0,0
"2018-01-07 13:21:00",330100,0,10.62,10.55,10.91,96.2,0,145.7,6.2,6.2,6.2,5.45,4.7,3.95,0.549,5.087,5,4.637,4.163,3.738,3.025,0,0
"2018-01-07 13:22:00",330101,0,10.65,10.6,10.95,96.2,0,148,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.362,4.312,4.062,3.688,3.238,2.625,0,0
"2018-01-07 13:23:00",330102,0,10.65,10.59,10.94,96.2,0,147.3,6.2,5.45,5.45,5.45,4.7,3.95,0.58,4.825,4.675,4.275,3.837,3.475,2.8,0,0
"2018-01-07 13:24:00",330103,0,10.6,10.54,10.9,96.2,0,148.2,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.2,5.037,4.7,4.212,3.887,3.163,0,0
"2018-01-07 13:25:00",330104,0,10.64,10.56,10.93,96.2,0,149,5.45,5.45,5.45,4.7,3.95,3.2,0.49,4.4,4.225,3.825,3.3,3.05,2.438,0,0
"2018-01-07 13:26:00",330105,0,10.64,10.57,10.92,96.2,0,148,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.562,4.412,4,3.563,3.313,2.638,0,0
"2018-01-07 13:27:00",330106,0,10.66,10.6,10.95,96.2,0,146.8,5.45,6.2,5.45,5.45,4.7,3.95,0.655,4.55,4.437,4.025,3.525,3.25,2.588,0,0
"2018-01-07 13:28:00",330107,0,10.69,10.65,10.99,96.2,0,147,6.2,5.45,6.2,5.45,4.7,3.95,0.731,4.662,4.387,4.075,3.588,3.188,2.55,0,0
"2018-01-07 13:29:00",330108,0,10.65,10.59,10.94,96.2,0,147.4,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.612,4.525,4.25,3.8,3.388,2.763,0,0
"2018-01-07 13:30:00",330109,0,10.66,10.6,10.95,96.3,0,145.2,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.95,4.712,4.275,3.863,3.413,2.713,0,0
"2018-01-07 13:31:00",330110,0,10.65,10.58,10.92,96.3,0,141.9,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.537,4.3,3.987,3.65,3.263,2.7,0,0
"2018-01-07 13:32:00",330111,0,10.67,10.6,10.94,96.3,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.112,4.8,4.4,3.9,3.5,2.788,0,0
"2018-01-07 13:33:00",330112,0,10.64,10.56,10.91,96.3,0,146.2,6.2,6.2,6.2,5.45,5.45,3.95,0.715,5.312,5.125,4.762,4.112,3.638,2.8,0,0
"2018-01-07 13:34:00",330113,0,10.67,10.59,10.94,96.4,0,144,5.45,5.45,5.45,4.7,4.7,3.95,0.794,4.125,4.025,3.737,3.375,3.013,2.488,0,0
"2018-01-07 13:35:00",330114,0,10.66,10.61,10.94,96.4,0,145.1,6.2,5.45,5.45,5.45,4.7,4.7,0.764,4.937,4.787,4.487,4.05,3.662,2.925,0,0
"2018-01-07 13:36:00",330115,0,10.64,10.58,10.9,96.4,0,145.3,6.2,6.2,5.45,4.7,5.45,3.95,0.649,4.95,4.787,4.6,4.237,3.85,3.1,0,0
"2018-01-07 13:37:00",330116,0,10.59,10.51,10.85,96.4,0,143,6.2,5.45,5.45,4.7,3.95,3.95,0.476,5.112,4.912,4.425,3.913,3.488,2.825,0,0
"2018-01-07 13:38:00",330117,0,10.59,10.51,10.85,96.5,0,145.4,6.2,5.45,6.2,5.45,4.7,3.95,0.586,4.8,4.737,4.35,3.95,3.638,2.9,0,0
"2018-01-07 13:39:00",330118,0,10.58,10.48,10.83,96.5,0,148.5,6.95,6.95,6.2,6.2,6.2,4.7,0.833,5.425,5.225,4.8,4.337,3.975,3.163,0,0
"2018-01-07 13:40:00",330119,0,10.58,10.49,10.83,96.5,0,149.3,6.2,6.2,5.45,5.45,4.7,3.95,0.532,4.9,4.7,4.437,4.025,3.663,2.938,0,0
"2018-01-07 13:41:00",330120,0,10.59,10.51,10.84,96.5,0,146.6,6.2,5.45,5.45,4.7,4.7,3.95,0.515,5.087,4.637,4.125,3.675,3.325,2.75,0,0
"2018-01-07 13:42:00",330121,0,10.56,10.48,10.82,96.5,0,148.1,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.375,4.887,4.425,3.937,3.588,2.913,0,0
"2018-01-07 13:43:00",330122,0,10.57,10.49,10.83,96.5,0,148.4,6.2,5.45,4.7,4.7,4.7,3.95,0.435,4.8,4.637,4.362,3.975,3.663,3,0,0
"2018-01-07 13:44:00",330123,0,10.59,10.52,10.84,96.5,0,143.5,4.7,4.7,4.7,4.7,3.95,3.95,0.561,4.163,3.987,3.775,3.313,3.05,2.413,0,0
"2018-01-07 13:45:00",330124,0,10.59,10.53,10.87,96.6,0,144,5.45,5.45,4.7,3.95,3.95,3.2,0.609,4.038,3.75,3.388,2.85,2.6,2.063,0,0
"2018-01-07 13:46:00",330125,0,10.54,10.47,10.8,96.5,0,145.9,4.7,4.7,4.7,4.7,3.95,3.2,0.825,3.738,3.463,3.125,2.7,2.513,2.1,0,0
"2018-01-07 13:47:00",330126,0,10.54,10.46,10.78,96.6,0,144.3,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.6,3.513,3.325,2.963,2.713,2.288,0,0
"2018-01-07 13:48:00",330127,0,10.52,10.46,10.77,96.6,0,144.1,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.25,3.95,3.688,3.225,2.9,2.338,0,0
"2018-01-07 13:49:00",330128,0,10.52,10.45,10.76,96.6,0,142.1,5.45,4.7,4.7,4.7,3.95,3.2,0.518,3.925,3.788,3.563,3.125,2.763,2.2,0,0
"2018-01-07 13:50:00",330129,-1,10.52,10.46,10.77,96.7,0,142.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.9,3.7,3.375,3.063,2.725,2.213,0,0
"2018-01-07 13:51:00",330130,-1,10.51,10.45,10.75,96.7,0,139.7,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.838,3.65,3.338,3,2.663,2.175,0,0
"2018-01-07 13:52:00",330131,-1,10.54,10.46,10.79,96.8,0,147.7,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.488,3.175,2.888,2.488,2.213,1.863,0,0
"2018-01-07 13:53:00",330132,-1,10.56,10.48,10.8,96.8,0,144.2,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.113,2.988,2.663,2.4,2.113,1.788,0,0
"2018-01-07 13:54:00",330133,-1,10.57,10.49,10.81,96.9,0,141.8,3.95,3.95,3.2,3.2,2.45,1.7,0.357,2.9,2.638,2.238,1.875,1.55,1.438,0,0
"2018-01-07 13:55:00",330134,-1,10.52,10.45,10.75,96.9,0,137.1,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.863,3.713,3.513,3.2,2.85,2.325,0,0
"2018-01-07 13:56:00",330135,-1,10.5,10.41,10.71,96.9,0,140.3,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.513,3.288,2.988,2.613,2.338,1.95,0,0
"2018-01-07 13:57:00",330136,-1,10.47,10.37,10.7,96.9,0,139.2,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.588,3.463,3.238,2.775,2.538,2.1,0,0
"2018-01-07 13:58:00",330137,-1,10.49,10.39,10.71,96.9,0,148.2,5.45,4.7,4.7,4.7,3.95,3.2,0.592,3.875,3.663,3.325,2.85,2.7,2.263,0,0
"2018-01-07 13:59:00",330138,-1,10.46,10.38,10.7,97,0,148.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.225,3.925,3.475,3.063,2.713,2.163,0,0
"2018-01-07 14:00:00",330139,-1,10.47,10.39,10.71,97,0,145.9,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.675,3.313,2.863,2.5,2.313,1.925,0,0
"2018-01-07 14:01:00",330140,-1,10.46,10.37,10.69,97,0,150,5.45,5.45,5.45,4.7,3.95,3.2,0.702,4.3,4.325,4.012,3.4,2.975,2.325,0,0
"2018-01-07 14:02:00",330141,-1,10.44,10.33,10.65,97,0,150.7,5.45,5.45,5.45,4.7,4.7,3.2,0.582,4.425,4.175,3.763,3.3,2.988,2.45,0,0
"2018-01-07 14:03:00",330142,-1,10.46,10.36,10.68,97,0,142.5,3.95,4.7,3.95,3.2,3.2,3.2,0.42,3.575,3.488,3.2,2.738,2.413,1.9,0,0
"2018-01-07 14:04:00",330143,-1,10.47,10.36,10.68,97,0,146.7,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.513,3.313,2.938,2.55,2.213,1.913,0,0
"2018-01-07 14:05:00",330144,-1,10.46,10.36,10.67,97,0,143.3,4.7,4.7,4.7,3.95,3.2,2.45,0.53,3.463,3.488,3.3,2.888,2.45,1.913,0,0
"2018-01-07 14:06:00",330145,-1,10.47,10.36,10.68,97,0,155.5,3.95,3.95,3.2,2.45,2.45,2.45,0.391,2.813,2.763,2.4,2.113,1.825,1.525,0,0
"2018-01-07 14:07:00",330146,-1,10.48,10.38,10.68,97,0,150.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.438,2.213,1.963,1.675,1.463,1.234,0,0
"2018-01-07 14:08:00",330147,-1,10.49,10.39,10.7,97,0,147.7,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.713,2.55,2.313,2.063,1.675,1.347,0,0
"2018-01-07 14:09:00",330148,-1,10.48,10.37,10.67,97,0,145.3,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.463,2.425,2.3,2.088,1.8,1.538,0,0
"2018-01-07 14:10:00",330149,0,10.48,10.37,10.66,97,0,146.8,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.575,2.325,2.175,1.913,1.513,1.338,0,0
"2018-01-07 14:11:00",330150,0,10.48,10.37,10.68,97,0.508,141.8,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.475,2.363,2.213,1.975,1.638,1.359,0,0
"2018-01-07 14:12:00",330151,0,10.48,10.37,10.67,97,0,144.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.425,2.463,2.275,2,1.725,1.438,0,0
"2018-01-07 14:13:00",330152,0,10.47,10.36,10.66,97,0,140.8,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.663,2.525,2.225,1.9,1.525,1.363,0,0
"2018-01-07 14:14:00",330153,0,10.45,10.35,10.64,97,0,136.4,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.8,2.813,2.688,2.363,2.025,1.65,0,0
"2018-01-07 14:15:00",330154,0,10.45,10.33,10.64,97,0,135.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.625,2.575,2.425,2.1,1.788,1.588,0,0
"2018-01-07 14:16:00",330155,0,10.45,10.34,10.64,97.1,0,135.8,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.45,2.413,2.213,2.037,1.775,1.5,0,0
"2018-01-07 14:17:00",330156,0,10.46,10.34,10.64,97.1,0,136.2,3.2,2.45,2.45,2.45,1.7,1.7,0.504,2.025,1.813,1.675,1.425,1.052,1.122,0,0
"2018-01-07 14:18:00",330157,0,10.46,10.36,10.65,97.1,0.254,143.5,2.45,2.45,1.7,2.45,1.7,1.7,0.569,1.663,1.588,1.5,1.313,0.645,0.962,0,0
"2018-01-07 14:19:00",330158,0,10.46,10.35,10.64,97.1,0,142.4,2.45,2.45,1.7,1.7,0.95,1.7,0.207,1.425,1.45,1.25,1.062,0.048,0.607,0,0
"2018-01-07 14:20:00",330159,0,10.46,10.36,10.65,97.2,0,139.6,1.7,2.45,2.45,2.45,0,1.7,0,1.488,1.625,1.588,1.413,0,1.022,0,0
"2018-01-07 14:21:00",330160,0,10.46,10.36,10.66,97.2,0,125.2,1.7,2.45,2.45,1.7,1.7,1.7,0.38,1.525,1.6,1.488,1.263,0.155,0.958,0,0
"2018-01-07 14:22:00",330161,0,10.44,10.35,10.64,97.2,0,99.3,2.45,1.7,1.7,1.7,0,1.7,0,1.613,1.513,1.413,1.238,0,0.769,0,0
"2018-01-07 14:23:00",330162,0,10.39,10.3,10.61,97.2,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.511,2.1,1.863,1.625,1.388,0.389,0.845,0,0
"2018-01-07 14:24:00",330163,0,10.34,10.26,10.57,97.2,0,105.2,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.263,2.125,1.963,1.7,1.14,1.072,0,0
"2018-01-07 14:25:00",330164,0,10.3,10.22,10.52,97.2,0,104,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.263,2.138,1.975,1.788,1.475,1.122,0,0
"2018-01-07 14:26:00",330165,0,10.28,10.19,10.49,97.2,0,110.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.488,2.413,2.238,1.975,1.6,1.309,0,0
"2018-01-07 14:27:00",330166,0,10.28,10.19,10.48,97.3,0.508,113.5,2.45,3.2,2.45,2.45,2.45,1.7,0.421,2.063,2.163,2.075,1.788,1.422,1.363,0,0
"2018-01-07 14:28:00",330167,0,10.27,10.17,10.47,97.3,0,109.5,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.275,2.1,1.85,1.563,1.197,1.093,0,0
"2018-01-07 14:29:00",330168,0,10.25,10.16,10.46,97.3,0,105,2.45,3.2,2.45,2.45,1.7,1.7,0.406,2.275,2.288,1.988,1.638,1.037,0.962,0,0
"2018-01-07 14:30:00",330169,0,10.24,10.15,10.44,97.3,0,101.6,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.263,2.113,1.85,1.575,1.137,0.974,0,0
"2018-01-07 14:31:00",330170,0,10.24,10.14,10.43,97.4,0,104.1,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.663,2.488,2.15,1.8,1.284,1.081,0,0
"2018-01-07 14:32:00",330171,0,10.22,10.12,10.42,97.4,0,103.3,3.2,3.2,3.2,3.2,2.45,1.7,0.37,2.775,2.65,2.375,2.088,1.763,1.413,0,0
"2018-01-07 14:33:00",330172,0,10.22,10.11,10.4,97.4,0,106.1,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.6,2.338,2.188,1.963,1.6,1.313,0,0
"2018-01-07 14:34:00",330173,0,10.23,10.12,10.41,97.5,0,106.5,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.55,2.288,2.063,1.85,1.588,1.313,0,0
"2018-01-07 14:35:00",330174,0,10.23,10.13,10.41,97.5,0.254,108.7,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.763,2.425,2.213,1.988,1.788,1.463,0,0
"2018-01-07 14:36:00",330175,0,10.23,10.12,10.41,97.6,0,110.5,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.975,2.863,2.7,2.275,2.1,1.7,0,0
"2018-01-07 14:37:00",330176,0,10.22,10.1,10.4,97.6,0,109.1,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.875,2.763,2.625,2.125,2.05,1.688,0,0
"2018-01-07 14:38:00",330177,0,10.22,10.09,10.4,97.6,0,108.4,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.05,2.9,2.563,2.088,2.05,1.688,0,0
"2018-01-07 14:39:00",330178,0,10.22,10.1,10.4,97.6,0,111.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.15,2.925,2.65,2.313,2.138,1.7,0,0
"2018-01-07 14:40:00",330179,0,10.22,10.11,10.4,97.7,0,109.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.125,2.9,2.625,2.288,2.075,1.788,0,0
"2018-01-07 14:41:00",330180,0,10.23,10.12,10.41,97.7,0,110.1,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.038,2.85,2.563,2.213,2,1.675,0,0
"2018-01-07 14:42:00",330181,0,10.22,10.12,10.41,97.7,0,109,3.2,3.2,3.2,2.45,2.45,2.45,0.406,3.013,2.65,2.413,2.075,1.85,1.625,0,0
"2018-01-07 14:43:00",330182,0,10.22,10.12,10.42,97.8,0,110.4,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.75,2.463,2.125,1.75,1.513,1.313,0,0
"2018-01-07 14:44:00",330183,0,10.22,10.12,10.42,97.8,0,112.3,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.688,2.263,2.037,1.688,1.5,1.313,0,0
"2018-01-07 14:45:00",330184,0,10.24,10.12,10.41,97.8,0,111.3,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.7,2.513,2.213,1.838,1.688,1.263,0,0
"2018-01-07 14:46:00",330185,0,10.25,10.12,10.4,97.8,0,113.6,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.825,2.425,2.138,1.8,1.575,1.338,0,0
"2018-01-07 14:47:00",330186,0,10.26,10.13,10.42,97.9,0,117,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.5,2.238,2.037,1.638,1.45,1.238,0,0
"2018-01-07 14:48:00",330187,0,10.26,10.15,10.43,97.9,0,110,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.275,1.925,1.638,1.187,0.894,0.847,0,0
"2018-01-07 14:49:00",330188,0,10.26,10.14,10.42,97.9,0,110,2.45,3.2,2.45,1.7,1.7,1.7,0.358,2.138,2.025,1.9,1.475,1.213,1.093,0,0
"2018-01-07 14:50:00",330189,-1,10.24,10.14,10.42,97.9,0,102.8,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.913,1.713,1.463,0.882,0.607,0.797,0,0
"2018-01-07 14:51:00",330190,-1,10.22,10.12,10.4,97.9,0,106.3,2.45,2.45,2.45,1.7,0.95,0.95,0.462,2.05,1.8,1.55,0.82,0.586,0.57,0,0
"2018-01-07 14:52:00",330191,-1,10.22,10.12,10.4,98,0,104.4,2.45,2.45,2.45,1.7,1.7,1.7,0.594,2.05,1.825,1.663,0.758,0.455,0.722,0,0
"2018-01-07 14:53:00",330192,-1,10.22,10.11,10.4,98,0,101.6,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.863,1.7,1.475,0.326,0.19,0.538,0,0
"2018-01-07 14:54:00",330193,-1,10.2,10.1,10.38,98,0,103.3,2.45,2.45,1.7,0.95,0.95,0.95,0.237,1.5,1.284,1.152,0.19,0.063,0.174,0,0
"2018-01-07 14:55:00",330194,-1,10.19,10.1,10.38,98,0,92.2,1.7,1.7,1.7,0,0,0,0,1.288,1.027,0.759,0,0,0,0,0
"2018-01-07 14:56:00",330195,-1,10.18,10.08,10.38,98,0,77.46,1.7,1.7,0.95,0,0,0,0,0.943,0.611,0.443,0,0,0,0,0
"2018-01-07 14:57:00",330196,-1,10.18,10.09,10.38,98.1,0,63.7,0.95,0,0.95,0,0,0,0,0.38,0,0.285,0,0,0,0,0
"2018-01-07 14:58:00",330197,-1,10.18,10.07,10.36,98.1,0,53.34,1.7,0,0.95,0,0,0.95,0,0.823,0,0.792,0,0,0.032,0,0
"2018-01-07 14:59:00",330198,-1,10.15,10.06,10.34,98.1,0,44.52,1.7,0,0.95,0,0,0,0,1.018,0,0.807,0,0,0,0,0
"2018-01-07 15:00:00",330199,-1,10.13,10.04,10.32,98.1,0,25.64,1.7,1.7,1.7,0,0,0,0,1.084,0.303,1.031,0,0,0,0,0
"2018-01-07 15:01:00",330200,-1,10.1,10.02,10.3,98.1,0,37.58,1.7,1.7,1.7,0,0,0.95,0,1.125,0.996,1.033,0,0,0.111,0,0
"2018-01-07 15:02:00",330201,-1,10.09,10,10.27,98.1,0,22.85,1.7,1.7,1.7,0,0,0.95,0,1.138,1.037,0.999,0,0,0.032,0,0
"2018-01-07 15:03:00",330202,-1,10.07,9.98,10.26,98.1,0,34.9,1.7,1.7,1.7,0,0.95,0.95,0.171,1.35,1.325,1.225,0,0.032,0.253,0,0
"2018-01-07 15:04:00",330203,-1,10.05,9.96,10.24,98.1,0,53.67,2.45,2.45,1.7,0,0.95,1.7,0.42,1.725,1.588,1.45,0,0.253,0.848,0,0
"2018-01-07 15:05:00",330204,-1,10.03,9.96,10.23,98.1,0,61.54,2.45,2.45,2.45,0,1.7,1.7,0.492,1.738,1.538,1.375,0,0.408,0.845,0,0
"2018-01-07 15:06:00",330205,-1,10.06,9.97,10.25,98.1,0,70.95,2.45,2.45,1.7,0,0.95,0.95,0.122,1.813,1.513,1.213,0,0.016,0.412,0,0
"2018-01-07 15:07:00",330206,-1,10.07,9.98,10.29,98.1,0,79.79,2.45,2.45,1.7,0.95,1.7,1.7,0.478,1.638,1.613,1.475,0.111,0.674,0.643,0,0
"2018-01-07 15:08:00",330207,-1,10.09,9.99,10.31,98.2,0,82.8,2.45,2.45,2.45,0.95,1.7,1.7,0.434,1.775,1.7,1.6,0.475,0.854,0.722,0,0
"2018-01-07 15:09:00",330208,-1,10.11,10,10.31,98.2,0,85.3,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.938,1.813,1.638,0.667,0.977,0.782,0,0
"2018-01-07 15:10:00",330209,0,10.13,10.04,10.36,98.2,0,88.6,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.175,1.938,1.7,0.782,0.873,0.785,0,0
"2018-01-07 15:11:00",330210,0,10.13,10.03,10.36,98.2,0,85.6,2.45,2.45,2.45,0.95,1.7,1.7,0.51,1.95,1.75,1.638,0.443,0.563,0.567,0,0
"2018-01-07 15:12:00",330211,0,10.1,10.01,10.34,98.2,0,91.6,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.338,1.975,1.788,0.724,0.888,0.936,0,0
"2018-01-07 15:13:00",330212,0,10.11,10.01,10.32,98.2,0,97,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.238,2,1.95,1.143,1.413,1.065,0,0
"2018-01-07 15:14:00",330213,0,10.11,10.01,10.33,98.2,0,102.7,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.05,1.913,1.888,1.002,1.209,1.047,0,0
"2018-01-07 15:15:00",330214,0,10.12,10.04,10.36,98.2,0,106.1,2.45,2.45,2.45,1.7,2.45,1.7,0.432,2.125,2.013,1.85,0.98,1.322,1.056,0,0
"2018-01-07 15:16:00",330215,0,10.17,10.06,10.39,98.2,0,105,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.963,1.85,1.788,0.816,0.825,0.801,0,0
"2018-01-07 15:17:00",330216,0,10.18,10.09,10.42,98.3,0,103.2,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.7,1.575,1.475,0.528,0.917,0.727,0,0
"2018-01-07 15:18:00",330217,0,10.2,10.12,10.44,98.3,0,101.8,2.45,2.45,1.7,0.95,0.95,0.95,0.339,1.588,1.297,1.156,0.079,0.142,0.095,0,0
"2018-01-07 15:19:00",330218,0,10.22,10.17,10.49,98.3,0,101.8,1.7,1.7,0.95,0,0,0,0,0.924,0.361,0.301,0,0,0,0,0
"2018-01-07 15:20:00",330219,0,10.26,10.2,10.53,98.3,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:21:00",330220,0,10.3,10.25,10.57,98.3,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:22:00",330221,0,10.33,10.3,10.6,98.3,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:23:00",330222,0,10.37,10.32,10.6,98.3,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:24:00",330223,0,10.37,10.31,10.62,98.3,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:25:00",330224,0,10.36,10.29,10.62,98.3,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:26:00",330225,0,10.35,10.28,10.6,98.3,0,104.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-07 15:27:00",330226,0,10.32,10.25,10.56,98.3,0,113.5,0.95,0,0.95,0,0,0.95,0,0.76,0,0.285,0,0,0.016,0,0
"2018-01-07 15:28:00",330227,0,10.32,10.25,10.55,98.3,0,109.4,1.7,1.7,1.7,0,0,0.95,0,1.1,0.957,1.125,0,0,0.697,0,0
"2018-01-07 15:29:00",330228,0,10.33,10.27,10.56,98.3,0,109.3,1.7,1.7,1.7,0,0.95,0.95,0.42,1.175,1.138,1.163,0,0.253,0.443,0,0
"2018-01-07 15:30:00",330229,0,10.34,10.31,10.62,98.3,0,116.3,1.7,1.7,1.7,0,0.95,0.95,0.435,1.25,1.134,1.093,0,0.285,0.285,0,0
"2018-01-07 15:31:00",330230,0,10.34,10.32,10.62,98.3,0,115.6,1.7,1.7,1.7,0,0,0.95,0,1.2,1.087,0.993,0,0,0.253,0,0
"2018-01-07 15:32:00",330231,0,10.33,10.3,10.61,98.3,0,121.8,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.325,1.338,1.288,0.19,0.237,0.427,0,0
"2018-01-07 15:33:00",330232,0,10.34,10.27,10.61,98.3,0,129.1,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.288,1.263,1.125,0.111,0.332,0.412,0,0
"2018-01-07 15:34:00",330233,0,10.36,10.28,10.62,98.3,0,125.4,1.7,1.7,1.7,0.95,0,0.95,0,1.134,1.175,1.097,0.111,0,0.237,0,0
"2018-01-07 15:35:00",330234,0,10.37,10.28,10.61,98.3,0,118.8,1.7,1.7,1.7,0,0,0.95,0,1.059,1,0.965,0,0,0.111,0,0
"2018-01-07 15:36:00",330235,0,10.36,10.29,10.62,98.3,0,122.1,1.7,1.7,1.7,0,0,0,0,0.857,0.614,0.801,0,0,0,0,0
"2018-01-07 15:37:00",330236,0,10.39,10.31,10.64,98.3,0,118.7,1.7,1.7,0.95,0,0,0,0,0.965,0.456,0.57,0,0,0,0,0
"2018-01-07 15:38:00",330237,0,10.37,10.31,10.64,98.3,0,117.5,1.7,1.7,1.7,0,0,0,0,0.975,0.915,0.852,0,0,0,0,0
"2018-01-07 15:39:00",330238,0,10.37,10.28,10.61,98.3,0,112.7,0.95,1.7,1.7,0,0,0,0,0.538,0.472,0.759,0,0,0,0,0
"2018-01-07 15:40:00",330239,0,10.36,10.28,10.6,98.2,0,98.7,0.95,0.95,0.95,0,0,0,0,0.364,0.095,0.016,0,0,0,0,0
"2018-01-07 15:41:00",330240,0,10.38,10.27,10.59,98.2,0,94.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:42:00",330241,0,10.37,10.26,10.58,98.2,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:43:00",330242,0,10.36,10.26,10.58,98.2,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:44:00",330243,0,10.38,10.28,10.58,98.2,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:45:00",330244,0,10.38,10.29,10.58,98.2,0,94.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:46:00",330245,0,10.39,10.31,10.6,98.2,0,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 15:47:00",330246,0,10.4,10.31,10.6,98.2,0,356.6,2.45,2.45,1.7,0.95,0.95,0.95,0.285,0.934,0.833,0.41,0.317,0.095,0.127,0,0
"2018-01-07 15:48:00",330247,0,10.39,10.3,10.61,98.1,0,352.1,3.2,3.2,3.2,1.7,1.7,1.7,0.415,2.363,2.463,2.188,1.313,1.102,1.25,0,0
"2018-01-07 15:49:00",330248,0,10.41,10.31,10.62,98.1,0,350.2,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.913,2.775,2.388,1.513,1.438,1.488,0,0
"2018-01-07 15:50:00",330249,-1,10.41,10.32,10.62,98.1,0,344.8,3.95,3.95,3.2,2.45,2.45,2.45,0.457,3.125,2.913,2.425,1.663,1.447,1.475,0,0
"2018-01-07 15:51:00",330250,-1,10.4,10.29,10.6,98.1,0,340.4,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.738,2.675,2.475,1.7,1.377,1.488,0,0
"2018-01-07 15:52:00",330251,-1,10.38,10.27,10.58,98.1,0,337.7,3.2,3.2,2.45,1.7,1.7,1.7,0.465,2.388,2.263,2.063,1.313,0.989,1.197,0,0
"2018-01-07 15:53:00",330252,-1,10.35,10.25,10.56,98.1,0,341.6,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.438,2.375,2.163,1.463,1.181,1.35,0,0
"2018-01-07 15:54:00",330253,-1,10.33,10.23,10.54,98.1,0,339.6,3.95,3.2,3.2,1.7,1.7,1.7,0.421,2.938,2.563,2.225,1.463,1.193,1.375,0,0
"2018-01-07 15:55:00",330254,-1,10.3,10.21,10.52,98.1,0,348.1,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.85,2.613,2.375,1.65,1.381,1.5,0,0
"2018-01-07 15:56:00",330255,-1,10.26,10.17,10.49,98.1,0,355.5,3.2,3.2,2.45,1.7,2.45,1.7,0.621,1.963,1.888,1.613,0.758,0.563,1.014,0,0
"2018-01-07 15:57:00",330256,-1,10.25,10.17,10.48,98.1,0,354.8,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.463,1.563,1.313,0.487,0.532,0.706,0,0
"2018-01-07 15:58:00",330257,-1,10.24,10.14,10.45,98,0,18.67,1.7,1.7,1.7,0,0,0,0,0.864,0.5,0.753,0,0,0,0,0
"2018-01-07 15:59:00",330258,-1,10.24,10.14,10.44,98,0,356.6,3.2,3.2,3.2,1.7,1.7,1.7,0.744,1.675,1.672,1.7,0.978,0.656,0.916,0,0
"2018-01-07 16:00:00",330259,-1,10.24,10.14,10.46,98,0,333.3,3.95,3.95,3.95,2.45,2.45,2.45,0.451,2.988,2.95,2.638,1.925,1.438,1.613,0,0
"2018-01-07 16:01:00",330260,-1,10.24,10.15,10.47,98.1,0,331.8,3.2,2.45,2.45,1.7,0.95,1.7,0.339,1.863,1.538,1.338,0.282,0.142,0.655,0,0
"2018-01-07 16:02:00",330261,-1,10.23,10.16,10.47,98.1,0,321.5,2.45,2.45,2.45,1.7,1.7,1.7,0.518,2.05,1.775,1.488,0.532,0.468,0.655,0,0
"2018-01-07 16:03:00",330262,-1,10.22,10.14,10.47,98.1,0,326.8,2.45,2.45,1.7,1.7,0.95,1.7,0.442,1.613,1.588,1.4,0.63,0.649,0.627,0,0
"2018-01-07 16:04:00",330263,-1,10.23,10.14,10.47,98.1,0,326.1,2.45,2.45,1.7,0.95,0.95,0.95,0.411,1.625,1.538,1.288,0.19,0.237,0.396,0,0
"2018-01-07 16:05:00",330264,-1,10.23,10.16,10.49,98,0,332.3,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.713,1.638,1.463,0.623,0.765,0.826,0,0
"2018-01-07 16:06:00",330265,-1,10.24,10.16,10.49,98.1,0,342.3,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.7,1.675,1.55,0.823,0.664,0.981,0,0
"2018-01-07 16:07:00",330266,-1,10.24,10.15,10.48,98,0,344.1,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.488,1.5,1.463,0.703,0.832,1.006,0,0
"2018-01-07 16:08:00",330267,-1,10.26,10.17,10.49,98.1,0,343.9,1.7,1.7,1.7,0,0,0.95,0,1.072,1.031,1.047,0,0,0.443,0,0
"2018-01-07 16:09:00",330268,-1,10.3,10.21,10.53,98.1,0,344.6,1.7,1.7,1.7,0,0,0.95,0,1.05,1.213,1.065,0,0,0.491,0,0
"2018-01-07 16:10:00",330269,0,10.3,10.22,10.55,98.1,0,343.6,1.7,1.7,1.7,0,0,0.95,0,1.125,1.163,1.04,0,0,0.222,0,0
"2018-01-07 16:11:00",330270,0,10.31,10.22,10.58,98.1,0,332,1.7,1.7,1.7,0,0,0.95,0,1.25,0.753,0.753,0,0,0.111,0,0
"2018-01-07 16:12:00",330271,0,10.32,10.23,10.58,98.1,0,327.1,1.7,1.7,1.7,0,0,0,0,1.325,1.213,1.059,0,0,0,0,0
"2018-01-07 16:13:00",330272,0,10.33,10.25,10.59,98.1,0,322.7,1.7,1.7,1.7,0,0,0,0,1.056,0.579,0.797,0,0,0,0,0
"2018-01-07 16:14:00",330273,0,10.35,10.28,10.62,98.1,0,315,1.7,0,0.95,0,0,0,0,1.025,0,0.792,0,0,0,0,0
"2018-01-07 16:15:00",330274,0,10.38,10.29,10.64,98.1,0,323.4,1.7,0,1.7,0,0,0,0,0.943,0,0.956,0,0,0,0,0
"2018-01-07 16:16:00",330275,0,10.41,10.31,10.67,98.1,0,321.5,0.95,0,1.7,0,0,0,0,0.712,0,0.785,0,0,0,0,0
"2018-01-07 16:17:00",330276,0,10.45,10.35,10.71,98.1,0,314.5,0.95,0,0.95,0,0,0,0,0.823,0,0.538,0,0,0,0,0
"2018-01-07 16:18:00",330277,0,10.47,10.4,10.75,98.1,0,320,1.7,0,1.7,0,0,0,0,1.034,0,0.345,0,0,0,0,0
"2018-01-07 16:19:00",330278,0,10.5,10.44,10.8,98.1,0,319.2,1.7,0,1.7,0,0,0,0,1.084,0,0.911,0,0,0,0,0
"2018-01-07 16:20:00",330279,0,10.54,10.49,10.85,98.1,0,320.3,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0,0
"2018-01-07 16:21:00",330280,0,10.59,10.52,10.88,98.1,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 16:22:00",330281,0,10.63,10.58,10.92,98.1,0,301.5,0.95,0,0.95,0,0,0,0,0.317,0,0.649,0,0,0,0,0
"2018-01-07 16:23:00",330282,0,10.64,10.56,10.94,98.1,0,300.8,0.95,0,0.95,0,0,0,0,0.095,0,0.712,0,0,0,0,0
"2018-01-07 16:24:00",330283,0,10.68,10.58,10.95,98.1,0,303.2,0.95,0,0.95,0,0,0,0,0.127,0,0.554,0,0,0,0,0
"2018-01-07 16:25:00",330284,0,10.69,10.61,10.99,98,0,301.4,0.95,0,0.95,0,0,0,0,0.459,0,0.158,0,0,0,0,0
"2018-01-07 16:26:00",330285,0,10.74,10.65,11.05,98.1,0,291.6,0.95,0,0.95,0,0,0,0,0.807,0,0.618,0,0,0,0,0
"2018-01-07 16:27:00",330286,0,10.82,10.73,11.13,98.1,0,295.4,0.95,0,1.7,0,0,0,0,0.792,0,0.757,0,0,0,0,0
"2018-01-07 16:28:00",330287,0,10.85,10.79,11.18,98.1,0,298,1.7,0,1.7,0,0,0,0,0.993,0,0.848,0,0,0,0,0
"2018-01-07 16:29:00",330288,0,10.85,10.81,11.19,98.1,0,298.6,1.7,0,1.7,0,0.95,0,0.171,0.987,0,0.766,0,0.032,0,0,0
"2018-01-07 16:30:00",330289,0,10.85,10.81,11.23,98,0,293.7,1.7,0,1.7,0,0,0,0,0.893,0,0.266,0,0,0,0,0
"2018-01-07 16:31:00",330290,0,10.88,10.82,11.24,98,0,292.1,1.7,0,1.7,0,0,0,0,0.905,0,0.82,0,0,0,0,0
"2018-01-07 16:32:00",330291,0,10.94,10.88,11.31,98,0,278,1.7,0,0.95,0,0,0.95,0,0.968,0,0.38,0,0,0.016,0,0
"2018-01-07 16:33:00",330292,0,10.95,10.88,11.31,97.9,0,289.5,1.7,1.7,1.7,0,0,1.7,0,1.263,0.313,1.1,0,0,0.44,0,0
"2018-01-07 16:34:00",330293,0,10.97,10.89,11.3,97.9,0,293.7,1.7,1.7,1.7,0,0.95,0.95,0.122,1.35,0.979,1.043,0,0.016,0.158,0,0
"2018-01-07 16:35:00",330294,0,11.01,10.92,11.31,97.9,0,291.6,1.7,1.7,1.7,0,0.95,1.7,0.468,1.313,1.2,1.188,0,0.554,0.614,0,0
"2018-01-07 16:36:00",330295,0,11.01,10.92,11.32,97.8,0,299.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.688,1.675,1.463,0.614,0.826,0.854,0,0
"2018-01-07 16:37:00",330296,0,11.03,10.91,11.3,97.7,0,296.5,1.7,1.7,1.7,0.95,1.7,1.7,0.358,1.238,1.288,1.338,0.633,0.877,0.797,0,0
"2018-01-07 16:38:00",330297,0,11.07,10.95,11.32,97.7,0,294.6,2.45,1.7,1.7,0,0.95,1.7,0.448,1.363,1.188,1.097,0,0.317,0.519,0,0
"2018-01-07 16:39:00",330298,0,11.07,10.95,11.32,97.6,0,301.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,1.875,1.713,0.872,1.159,1.068,0,0
"2018-01-07 16:40:00",330299,0,11.07,10.95,11.35,97.5,0,299.9,3.2,3.2,2.45,1.7,2.45,1.7,0.472,2.438,2.375,2.075,1.155,1.359,1.184,0,0
"2018-01-07 16:41:00",330300,0,11.13,10.99,11.38,97.4,0,309.2,2.45,3.2,2.45,1.7,2.45,2.45,0.415,2.275,2.188,2.037,1.256,1.4,1.177,0,0
"2018-01-07 16:42:00",330301,0,11.13,11.04,11.42,97.3,0,314.4,3.95,3.95,3.2,2.45,2.45,1.7,0.448,2.75,2.638,2.35,1.522,1.625,1.297,0,0
"2018-01-07 16:43:00",330302,0,11.11,10.99,11.39,97.2,0,322.6,6.2,6.2,5.45,3.95,3.95,3.2,0.772,3.8,3.575,3.113,2.338,2.338,1.888,0,0
"2018-01-07 16:44:00",330303,0,11.28,11.04,11.36,96.9,0,324.4,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.337,5.062,4.475,3.812,3.538,2.863,0,0
"2018-01-07 16:45:00",330304,0,11.43,11.2,11.46,96.5,0,313.4,6.2,6.2,5.45,4.7,3.95,3.95,0.618,4.787,4.4,3.7,3.138,2.875,2.288,0,0
"2018-01-07 16:46:00",330305,0,11.41,11.21,11.48,95.9,0,311.5,9.2,9.2,8.45,7.7,6.95,6.2,1.529,6.337,5.687,5.025,4.35,4.138,3.425,0,0
"2018-01-07 16:47:00",330306,0,11.2,10.9,11.27,93,0,330,11.45,11.45,9.2,8.45,8.45,6.95,1.13,9.36,8.45,7.337,6.562,5.912,4.637,0,0
"2018-01-07 16:48:00",330307,0,10.99,10.68,10.96,85.1,0,330.2,12.2,11.45,10.7,10.7,9.2,6.95,1.154,9.81,9.19,8.09,7.212,6.475,5.137,0,0
"2018-01-07 16:49:00",330308,0,10.85,10.59,10.81,81.8,0,327.6,12.95,12.2,10.7,10.7,9.95,7.7,1.047,10.66,10.09,9,8,7.187,5.775,0,0
"2018-01-07 16:50:00",330309,-1,10.81,10.55,10.76,80.6,0,324.7,11.45,10.7,10.7,9.2,9.2,6.95,1.046,9.15,8.72,7.85,6.762,6.025,4.787,0,0
"2018-01-07 16:51:00",330310,-1,10.63,10.43,10.69,82.3,0,329.2,9.2,8.45,8.45,7.7,7.7,6.95,1.079,7.387,6.912,6.337,5.675,5.162,4.175,0,0
"2018-01-07 16:52:00",330311,-1,10.54,10.31,10.58,82.4,0,328.6,9.95,9.95,9.2,8.45,7.7,6.2,0.819,8.39,8.02,7.312,6.4,5.6,4.475,0,0
"2018-01-07 16:53:00",330312,-1,10.49,10.29,10.53,81.7,0,330.5,10.7,10.7,9.2,8.45,8.45,6.95,0.9,8.6,8.08,7.037,6.387,5.75,4.525,0,0
"2018-01-07 16:54:00",330313,-1,10.45,10.21,10.46,81.3,0,326.7,11.45,11.45,10.7,9.2,9.2,7.7,1.035,9.11,8.66,7.787,7.05,6.325,5.15,0,0
"2018-01-07 16:55:00",330314,-1,10.36,10.16,10.39,81.6,0,329.5,9.95,9.2,8.45,7.7,7.7,6.2,0.766,7.65,7.45,6.537,5.85,5.225,4.112,0,0
"2018-01-07 16:56:00",330315,-1,10.29,10.06,10.29,82.4,0,331.9,9.95,9.2,8.45,7.7,6.95,6.2,0.845,8.15,7.425,6.675,5.925,5.237,4.212,0,0
"2018-01-07 16:57:00",330316,-1,10.27,10.05,10.27,82.1,0,331.1,9.2,8.45,8.45,6.95,6.2,5.45,0.709,7.525,6.887,6.125,5.412,4.812,3.8,0,0
"2018-01-07 16:58:00",330317,-1,10.24,10.03,10.25,82.1,0,330.2,9.95,9.2,9.2,9.2,7.7,6.95,1.087,7.375,6.712,6.037,5.562,4.975,3.95,0,0
"2018-01-07 16:59:00",330318,-1,10.15,9.95,10.2,82.5,0,328.7,9.95,9.95,8.45,8.45,7.7,6.2,0.79,7.637,7.225,6.525,5.875,5.225,4.138,0,0
"2018-01-07 17:00:00",330319,-1,10.19,9.96,10.18,81.5,0,333.3,9.95,9.95,9.2,8.45,8.45,6.2,0.987,8.5,8.06,7.275,6.6,5.925,4.612,0,0
"2018-01-07 17:01:00",330320,-1,10.09,9.9,10.15,82.3,0,333.4,10.7,9.95,8.45,8.45,7.7,6.95,1.133,6.837,6.437,5.587,4.95,4.462,3.563,0,0
"2018-01-07 17:02:00",330321,-1,10.13,9.91,10.13,81.5,0,332.2,10.7,9.2,8.45,7.7,6.95,6.2,0.714,7.75,7.537,6.987,6.2,5.575,4.375,0,0
"2018-01-07 17:03:00",330322,-1,10.02,9.83,10.09,82.4,0,332,7.7,8.45,7.7,7.7,6.95,5.45,0.961,6.725,6.312,5.75,5.3,4.762,3.762,0,0
"2018-01-07 17:04:00",330323,-1,9.96,9.74,10,82.9,0,332.5,9.95,9.2,9.2,7.7,6.95,5.45,0.871,7.437,6.862,5.937,5.262,4.687,3.638,0,0
"2018-01-07 17:05:00",330324,-1,9.99,9.72,9.94,82.3,0,330.2,9.95,9.2,8.45,7.7,6.95,5.45,0.959,8.25,7.537,6.575,5.825,5.162,4.112,0,0
"2018-01-07 17:06:00",330325,-1,9.98,9.73,9.94,81.9,0,329.8,9.2,9.2,9.2,7.7,6.2,5.45,0.664,8.04,7.637,6.862,6.087,5.437,4.312,0,0
"2018-01-07 17:07:00",330326,-1,9.95,9.72,9.92,82,0,329.7,9.2,8.45,7.7,7.7,6.95,5.45,0.678,7.7,7.2,6.262,5.525,4.837,3.763,0,0
"2018-01-07 17:08:00",330327,-1,9.88,9.6,9.83,82.6,0,327,10.7,9.95,9.2,8.45,6.95,5.45,1.182,7.687,7.275,6.275,5.537,4.937,3.887,0,0
"2018-01-07 17:09:00",330328,-1,9.89,9.65,9.86,81.6,0,326.3,9.95,9.2,8.45,7.7,6.95,6.2,1.102,7.787,7.225,6.675,5.862,5.3,4.225,0,0
"2018-01-07 17:10:00",330329,0,9.81,9.56,9.79,81.8,0,330.1,8.45,8.45,7.7,6.95,6.95,6.2,0.844,6.987,6.575,5.912,5.275,4.7,3.887,0,0
"2018-01-07 17:11:00",330330,0,9.79,9.49,9.7,81.5,0,331.1,9.95,9.95,9.2,7.7,6.95,6.2,0.868,8.06,7.55,6.487,5.612,5,3.95,0,0
"2018-01-07 17:12:00",330331,0,9.76,9.46,9.65,81.2,0,330.1,9.2,8.45,8.45,7.7,6.95,5.45,0.945,7.725,7.037,6.212,5.475,4.95,3.9,0,0
"2018-01-07 17:13:00",330332,0,9.74,9.45,9.63,80.8,0,329.7,9.2,9.2,8.45,7.7,6.95,6.2,0.82,7.7,7.437,6.837,6.175,5.65,4.5,0,0
"2018-01-07 17:14:00",330333,0,9.71,9.4,9.6,80.5,0,331.4,10.7,9.95,9.2,8.45,7.7,6.2,0.864,8.45,7.875,6.812,5.962,5.337,4.275,0,0
"2018-01-07 17:15:00",330334,0,9.67,9.34,9.53,80.7,0,328.5,9.2,8.45,8.45,8.45,6.95,6.2,0.818,7.8,6.9,6.062,5.512,4.95,3.9,0,0
"2018-01-07 17:16:00",330335,0,9.61,9.21,9.39,81.8,0,327,9.95,9.2,7.7,6.95,6.2,5.45,0.797,7.975,7.125,6.15,5.3,4.75,3.762,0,0
"2018-01-07 17:17:00",330336,0,9.53,9.2,9.32,81.8,0,328.4,9.95,8.45,7.7,6.95,6.2,4.7,0.751,7.6,7.112,6.075,5.4,4.862,3.825,0,0
"2018-01-07 17:18:00",330337,0,9.49,9.15,9.27,81.8,0,329.1,9.95,9.95,9.2,8.45,7.7,6.2,1.037,8.06,7.187,6.437,5.65,5.025,4.038,0,0
"2018-01-07 17:19:00",330338,0,9.48,9.09,9.23,82.1,0,328.1,8.45,7.7,6.95,6.95,6.2,4.7,0.642,7.65,6.812,5.95,5.3,4.7,3.663,0,0
"2018-01-07 17:20:00",330339,0,9.44,9.07,9.18,82.2,0,325.8,9.2,7.7,6.95,6.95,6.95,5.45,0.716,7.225,6.687,5.987,5.35,4.875,3.887,0,0
"2018-01-07 17:21:00",330340,0,9.39,9.04,9.18,82.1,0,327,8.45,7.7,7.7,6.95,6.2,5.45,0.934,7.062,6.412,5.625,5.062,4.562,3.625,0,0
"2018-01-07 17:22:00",330341,0,9.32,8.96,9.13,82.2,0,330.1,9.2,9.2,7.7,6.95,6.2,4.7,0.853,7.3,6.375,5.712,5.075,4.55,3.563,0,0
"2018-01-07 17:23:00",330342,0,9.26,8.9,9.06,81.9,0,328.9,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.25,6.437,5.975,5.375,4.8,3.812,0,0
"2018-01-07 17:24:00",330343,0,9.26,8.87,9.03,81.5,0,333.1,10.7,9.2,7.7,7.7,6.95,5.45,0.923,8.12,7.125,6.175,5.512,5.037,4.062,0,0
"2018-01-07 17:25:00",330344,0,9.32,8.89,9,80.8,0,327.6,11.45,9.2,9.2,8.45,7.7,6.2,1.082,8.62,7.8,6.875,6.112,5.487,4.275,0,0
"2018-01-07 17:26:00",330345,0,9.36,9.03,9.09,79.4,0,331.9,10.7,9.2,7.7,7.7,6.95,6.2,0.722,8.02,7.612,6.825,5.962,5.337,4.225,0,0
"2018-01-07 17:27:00",330346,0,9.35,9.01,9.12,78.98,0,332.3,10.7,10.7,9.95,8.45,8.45,6.2,1.011,8.71,8.26,7.325,6.45,5.85,4.575,0,0
"2018-01-07 17:28:00",330347,0,9.28,8.93,9.06,79.43,0,331.5,9.2,9.2,8.45,8.45,8.45,6.95,1.093,7.8,7.262,6.737,6.075,5.525,4.35,0,0
"2018-01-07 17:29:00",330348,0,9.17,8.79,8.96,80.2,0,330.1,9.95,8.45,7.7,6.95,6.95,5.45,0.75,7.837,6.962,5.987,5.25,4.675,3.55,0,0
"2018-01-07 17:30:00",330349,0,9.05,8.7,8.86,80.7,0,330.5,8.45,8.45,6.95,6.2,6.2,5.45,0.881,6.85,6.425,5.637,5.012,4.525,3.563,0,0
"2018-01-07 17:31:00",330350,0,8.98,8.6,8.74,81.2,0,331.5,10.7,9.95,8.45,7.7,7.7,6.2,0.912,7.712,7.087,6.225,5.55,5.025,3.95,0,0
"2018-01-07 17:32:00",330351,0,9.07,8.69,8.77,80.2,0,330.5,9.95,9.2,8.45,7.7,7.7,6.2,0.988,8.15,7.45,6.55,5.9,5.287,4.062,0,0
"2018-01-07 17:33:00",330352,0,9.13,8.76,8.8,79.28,0,331.6,9.95,9.2,8.45,8.45,7.7,6.2,1.005,8.14,7.475,6.462,5.85,5.337,4.212,0,0
"2018-01-07 17:34:00",330353,0,9.02,8.58,8.69,80.2,0,332.4,9.2,8.45,7.7,6.95,6.2,5.45,1.079,7.437,6.587,5.7,5.025,4.487,3.613,0,0
"2018-01-07 17:35:00",330354,0,9.04,8.61,8.66,79.99,0,332,10.7,9.2,7.7,6.95,7.7,6.2,0.768,8.02,7.475,6.5,5.662,5.05,4,0,0
"2018-01-07 17:36:00",330355,0,9,8.64,8.66,79.5,0,335.6,7.7,8.45,6.95,6.2,6.2,4.7,0.689,6.762,6.375,5.787,5.075,4.475,3.588,0,0
"2018-01-07 17:37:00",330356,0,8.82,8.49,8.61,80.3,0,331.2,9.2,8.45,8.45,7.7,6.95,5.45,1.047,6.737,6.087,5.45,4.85,4.287,3.35,0,0
"2018-01-07 17:38:00",330357,0,8.77,8.37,8.51,81.1,0,334.1,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.837,6.425,5.687,4.975,4.35,3.45,0,0
"2018-01-07 17:39:00",330358,0,8.71,8.31,8.42,81.3,0,335.8,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.412,5.937,5.1,4.512,4.062,3.263,0,0
"2018-01-07 17:40:00",330359,0,8.65,8.23,8.32,81.6,0,335.8,8.45,8.45,7.7,6.95,6.2,4.7,0.882,6.575,5.862,5.087,4.412,3.962,3.125,0,0
"2018-01-07 17:41:00",330360,0,8.63,8.19,8.25,81.7,0,331.7,8.45,7.7,7.7,6.2,5.45,4.7,0.648,6.887,6.112,5.337,4.662,4.125,3.338,0,0
"2018-01-07 17:42:00",330361,0,8.71,8.28,8.28,81.1,0,334.5,8.45,8.45,8.45,6.95,6.2,5.45,0.766,7.05,6.587,6.062,5.337,4.637,3.588,0,0
"2018-01-07 17:43:00",330362,0,8.68,8.28,8.29,80.8,0,336.4,8.45,8.45,8.45,7.7,6.95,4.7,0.925,6.612,6.125,5.237,4.45,3.763,2.95,0,0
"2018-01-07 17:44:00",330363,0,8.69,8.3,8.31,80.5,0,333.5,7.7,6.95,6.95,6.2,5.45,4.7,0.645,6.487,5.975,5.325,4.75,4.075,3.288,0,0
"2018-01-07 17:45:00",330364,0,8.7,8.32,8.34,80.2,0,337.5,7.7,7.7,6.95,6.95,6.2,4.7,1.042,6.462,6.15,5.487,4.875,4.15,3.413,0,0
"2018-01-07 17:46:00",330365,0,8.66,8.25,8.32,80.5,0,335,7.7,6.95,6.2,5.45,5.45,3.95,0.756,6.45,5.65,5.025,4.35,3.588,2.913,0,0
"2018-01-07 17:47:00",330366,0,8.6,8.14,8.25,81,0,337.6,7.7,7.7,6.95,6.95,6.2,5.45,0.868,6.137,5.475,4.875,4.35,3.65,3.088,0,0
"2018-01-07 17:48:00",330367,0,8.54,8.11,8.22,81.2,0,334.7,6.95,6.2,6.2,6.2,5.45,3.95,0.768,5.862,5.312,4.762,4.263,3.613,2.963,0,0
"2018-01-07 17:49:00",330368,0,8.51,8.12,8.22,81.2,0,334.2,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.012,5.562,5.1,4.612,4.05,3.35,0,0
"2018-01-07 17:50:00",330369,-1,8.48,8.04,8.13,81.3,0,337.4,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.737,4.925,4.15,3.613,2.863,2.425,0,0
"2018-01-07 17:51:00",330370,-1,8.39,7.958,8.03,81.9,0,334.8,8.45,7.7,6.95,6.95,6.2,5.45,1.072,6.6,5.962,4.975,4.237,3.425,2.813,0,0
"2018-01-07 17:52:00",330371,-1,8.44,8.04,8.07,81.5,0,335.5,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.987,5.562,4.912,4.163,3.525,2.975,0,0
"2018-01-07 17:53:00",330372,-1,8.33,7.924,7.979,82,0,338.5,7.7,7.7,6.95,6.2,5.45,4.7,0.952,6.2,5.612,4.9,4.275,3.512,2.875,0,0
"2018-01-07 17:54:00",330373,-1,8.3,7.958,8,82,0,339.6,7.7,6.2,6.2,6.2,5.45,3.95,0.878,5.75,5.237,4.725,4.175,3.488,2.85,0,0
"2018-01-07 17:55:00",330374,-1,8.38,7.999,8,82,0,336.1,9.2,9.2,8.45,6.95,6.2,4.7,0.555,7.262,6.8,6.087,5.375,4.662,3.688,0,0
"2018-01-07 17:56:00",330375,-1,8.39,8.09,8.11,81.4,0,337.8,9.2,7.7,6.95,6.95,6.2,5.45,0.768,6.9,6.387,5.65,5.05,4.462,3.6,0,0
"2018-01-07 17:57:00",330376,-1,8.37,8.01,8.1,81.7,0,336,8.45,8.45,7.7,6.2,5.45,4.7,0.724,6.725,6.175,5.462,4.775,4.225,3.325,0,0
"2018-01-07 17:58:00",330377,-1,8.41,8.04,8.14,81.8,0,334.4,9.2,7.7,7.7,6.95,6.2,5.45,0.838,7.137,6.725,5.962,5.325,4.662,3.7,0,0
"2018-01-07 17:59:00",330378,-1,8.42,8.07,8.15,81.7,0,334.7,9.95,8.45,7.7,6.95,6.2,4.7,0.811,7.35,6.6,5.837,5.237,4.612,3.688,0,0
"2018-01-07 18:00:00",330379,-1,8.37,7.967,8.07,82.2,0,336.6,8.45,7.7,6.95,6.2,6.2,4.7,0.769,6.95,6.3,5.55,4.925,4.325,3.375,0,0
"2018-01-07 18:01:00",330380,-1,8.41,7.979,8.04,82.3,0,333.8,9.2,7.7,6.95,6.2,5.45,4.7,0.619,7.287,6.412,5.587,4.962,4.287,3.425,0,0
"2018-01-07 18:02:00",330381,-1,8.41,7.969,8.05,82.4,0,336.9,8.45,8.45,6.95,6.95,6.2,4.7,0.699,7.325,6.7,5.912,5.212,4.487,3.45,0,0
"2018-01-07 18:03:00",330382,-1,8.39,7.993,8.05,82.4,0,334.3,9.2,8.45,6.95,6.95,6.2,5.45,0.903,7.525,6.762,5.837,5.15,4.6,3.687,0,0
"2018-01-07 18:04:00",330383,-1,8.37,7.996,8.07,82.4,0,335.6,8.45,7.7,6.95,6.2,6.2,4.7,0.925,6.4,5.9,5.187,4.612,4.138,3.25,0,0
"2018-01-07 18:05:00",330384,-1,8.2,7.786,7.941,83.2,0,336.1,7.7,6.2,5.45,5.45,4.7,3.95,0.648,5.962,5.212,4.587,4.012,3.538,2.838,0,0
"2018-01-07 18:06:00",330385,-1,8.23,7.816,7.877,83.7,0,336.2,8.45,7.7,6.95,6.2,5.45,4.7,0.556,6.75,6.325,5.487,4.8,4.3,3.275,0,0
"2018-01-07 18:07:00",330386,-1,8.27,7.848,7.901,83.5,0,338.1,7.7,7.7,6.95,5.45,5.45,4.7,0.595,6.562,5.775,5.162,4.55,4,3.138,0,0
"2018-01-07 18:08:00",330387,-1,8.26,7.826,7.884,83.5,0,336.1,8.45,7.7,6.95,6.2,5.45,5.45,0.826,6.625,6,5.062,4.487,3.912,3.113,0,0
"2018-01-07 18:09:00",330388,-1,8.26,7.884,7.902,83.4,0,338.5,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.287,5.875,5.162,4.425,3.912,3,0,0
"2018-01-07 18:10:00",330389,0,8.26,7.878,7.935,83.4,0,338.8,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.15,5.687,5.212,4.7,4.163,3.188,0,0
"2018-01-07 18:11:00",330390,0,8.24,7.843,7.928,83.4,0,337.5,7.7,7.7,6.95,5.45,5.45,3.95,0.576,6.475,5.825,4.962,4.437,4.025,3.2,0,0
"2018-01-07 18:12:00",330391,0,8.27,7.876,7.931,83.3,0,338.1,8.45,6.95,6.2,6.2,5.45,4.7,0.658,6.5,5.912,5.225,4.7,4.163,3.2,0,0
"2018-01-07 18:13:00",330392,0,8.23,7.885,7.947,83.1,0,338.2,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.15,5.8,5.3,4.75,4.337,3.313,0,0
"2018-01-07 18:14:00",330393,0,8.12,7.715,7.846,83.5,0,336.3,6.95,6.95,6.2,5.45,4.7,4.7,0.579,5.937,5.1,4.412,3.813,3.4,2.713,0,0
"2018-01-07 18:15:00",330394,0,8.07,7.647,7.743,84.1,0,335.9,6.95,6.2,5.45,5.45,4.7,3.2,0.603,5.712,4.95,4.287,3.862,3.375,2.6,0,0
"2018-01-07 18:16:00",330395,0,8.1,7.596,7.672,84.4,0,338.7,8.45,6.95,6.2,5.45,5.45,4.7,0.676,6.425,5.512,4.762,4.2,3.775,3.063,0,0
"2018-01-07 18:17:00",330396,0,8.15,7.637,7.675,84.1,0,336.3,8.45,6.95,6.2,5.45,5.45,3.95,0.661,6.137,5.35,4.537,4.05,3.638,2.838,0,0
"2018-01-07 18:18:00",330397,0,8.16,7.663,7.686,83.9,0,336.2,7.7,6.95,5.45,5.45,4.7,3.95,0.584,6.287,5.45,4.587,4.038,3.65,2.838,0,0
"2018-01-07 18:19:00",330398,0,8.18,7.681,7.708,83.7,0,337.1,6.95,6.95,6.2,5.45,5.45,3.95,0.594,5.837,5.425,4.65,4.163,3.8,2.9,0,0
"2018-01-07 18:20:00",330399,0,8.13,7.666,7.691,83.6,0,339.2,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.8,5.237,4.4,3.888,3.563,2.863,0,0
"2018-01-07 18:21:00",330400,0,8.15,7.633,7.661,83.7,0,335.7,7.7,6.95,6.2,6.2,5.45,3.95,0.696,6.562,5.525,4.862,4.275,3.837,3.063,0,0
"2018-01-07 18:22:00",330401,0,8.19,7.731,7.748,83.2,0,336.8,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.912,5.425,4.712,4.225,3.813,2.95,0,0
"2018-01-07 18:23:00",330402,0,8.12,7.635,7.702,83.4,0,336.6,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.725,4.975,4.287,3.887,3.538,2.788,0,0
"2018-01-07 18:24:00",330403,0,8.06,7.531,7.615,83.8,0,333.6,6.95,6.2,5.45,4.7,4.7,3.2,0.484,5.587,4.962,4.337,3.738,3.338,2.575,0,0
"2018-01-07 18:25:00",330404,0,8.08,7.552,7.598,83.9,0,336,7.7,6.95,6.2,5.45,4.7,3.95,0.556,5.937,5.45,4.662,4.138,3.713,2.875,0,0
"2018-01-07 18:26:00",330405,0,8.13,7.585,7.584,83.6,0,336.3,8.45,6.95,6.2,6.2,5.45,3.95,0.622,6.262,5.65,4.9,4.25,3.763,2.8,0,0
"2018-01-07 18:27:00",330406,0,8.08,7.557,7.556,83.5,0,334.9,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.75,5.037,4.212,3.563,3.175,2.475,0,0
"2018-01-07 18:28:00",330407,0,8.04,7.535,7.537,83.7,0,337.4,7.7,6.2,6.2,5.45,5.45,3.95,0.594,6.037,5.425,4.9,4.325,3.8,2.875,0,0
"2018-01-07 18:29:00",330408,0,8.02,7.568,7.579,83.4,0,338,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.687,5.237,4.6,3.987,3.575,2.8,0,0
"2018-01-07 18:30:00",330409,0,7.943,7.48,7.522,83.5,0,337.1,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.55,4.837,4.237,3.788,3.313,2.525,0,0
"2018-01-07 18:31:00",330410,0,7.949,7.477,7.506,83.7,0,338.6,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.787,4.862,4.412,4.062,3.688,2.85,0,0
"2018-01-07 18:32:00",330411,0,7.981,7.487,7.522,83.5,0,339.2,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.575,5.05,4.487,3.925,3.463,2.688,0,0
"2018-01-07 18:33:00",330412,0,7.925,7.482,7.498,83.4,0,339.3,6.2,6.2,4.7,4.7,4.7,3.95,0.518,5.062,4.712,4.225,3.8,3.425,2.738,0,0
"2018-01-07 18:34:00",330413,0,7.879,7.413,7.462,83.4,0,338.8,6.95,6.2,4.7,4.7,3.95,3.2,0.502,5.262,4.425,3.675,3.238,2.85,2.138,0,0
"2018-01-07 18:35:00",330414,0,7.852,7.325,7.386,83.8,0,340.6,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.737,4.1,3.425,2.95,2.65,2,0,0
"2018-01-07 18:36:00",330415,0,7.828,7.272,7.281,84,0,341.4,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.612,4.062,3.363,2.888,2.525,1.863,0,0
"2018-01-07 18:37:00",330416,0,7.824,7.233,7.223,84.1,0,342.2,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.7,4.112,3.55,3.15,2.813,2.125,0,0
"2018-01-07 18:38:00",330417,0,7.789,7.242,7.216,83.9,0,341.1,5.45,5.45,4.7,4.7,3.95,2.45,0.538,4.55,3.8,3.213,2.788,2.413,1.85,0,0
"2018-01-07 18:39:00",330418,0,7.765,7.197,7.187,84.1,0,341.6,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.762,4.3,3.85,3.388,3.063,2.35,0,0
"2018-01-07 18:40:00",330419,0,7.763,7.198,7.188,83.9,0,342.6,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.387,3.713,3.175,2.75,2.438,1.888,0,0
"2018-01-07 18:41:00",330420,0,7.706,7.064,7.067,84.1,0,343.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.425,3.713,3.1,2.663,2.338,1.7,0,0
"2018-01-07 18:42:00",330421,0,7.695,7.036,6.987,84.5,0,340.5,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.387,3.763,3.188,2.788,2.488,1.863,0,0
"2018-01-07 18:43:00",330422,0,7.637,7.015,6.947,84.4,0,340.5,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.362,3.725,3.175,2.713,2.363,1.763,0,0
"2018-01-07 18:44:00",330423,0,7.641,7.025,6.937,84.5,0,339.1,5.45,5.45,3.95,3.95,3.95,3.2,0.581,4.6,3.9,3.163,2.713,2.45,1.9,0,0
"2018-01-07 18:45:00",330424,0,7.572,6.958,6.877,84.3,0,338.1,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.412,3.85,3.063,2.625,2.3,1.725,0,0
"2018-01-07 18:46:00",330425,0,7.58,6.914,6.825,84.6,0,337.9,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.475,3.738,3.113,2.613,2.325,1.725,0,0
"2018-01-07 18:47:00",330426,0,7.582,6.879,6.784,84.6,0,338.3,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.412,3.738,3.05,2.6,2.25,1.725,0,0
"2018-01-07 18:48:00",330427,0,7.485,6.807,6.721,84.7,0,335.9,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.212,3.5,2.9,2.438,2.1,1.575,0,0
"2018-01-07 18:49:00",330428,0,7.487,6.713,6.633,85,0,336.5,4.7,3.95,3.95,3.95,3.2,2.45,0.536,4.275,3.45,2.788,2.275,1.925,1.375,0,0
"2018-01-07 18:50:00",330429,-1,7.477,6.665,6.555,85.1,0,334,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.337,3.588,2.825,2.338,2.1,1.588,0,0
"2018-01-07 18:51:00",330430,-1,7.448,6.587,6.465,85.2,0,333.3,5.45,3.95,3.2,2.45,2.45,2.45,0.392,4.412,3.488,2.725,2.275,2,1.488,0,0
"2018-01-07 18:52:00",330431,-1,7.373,6.522,6.393,85.5,0,333.3,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.375,3.663,2.938,2.463,2.138,1.588,0,0
"2018-01-07 18:53:00",330432,-1,7.289,6.435,6.32,85.7,0,331.1,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.362,3.613,2.888,2.45,2.15,1.625,0,0
"2018-01-07 18:54:00",330433,-1,7.262,6.378,6.255,86,0,329.8,5.45,4.7,3.95,3.2,3.2,3.2,0.402,4.55,3.888,3.1,2.613,2.263,1.763,0,0
"2018-01-07 18:55:00",330434,-1,7.213,6.373,6.222,86.1,0,329.4,5.45,3.95,3.95,3.2,2.45,1.7,0.357,4.587,3.65,2.788,2.213,1.85,1.35,0,0
"2018-01-07 18:56:00",330435,-1,7.201,6.307,6.147,86.1,0,329.2,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.4,3.488,2.825,2.288,2.025,1.575,0,0
"2018-01-07 18:57:00",330436,-1,7.211,6.325,6.152,86.3,0,329.8,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.562,3.813,3.113,2.663,2.4,1.813,0,0
"2018-01-07 18:58:00",330437,-1,7.199,6.356,6.179,86.1,0,328.4,5.45,4.7,3.95,3.95,3.95,2.45,0.48,4.55,3.813,3.213,2.713,2.388,1.813,0,0
"2018-01-07 18:59:00",330438,-1,7.231,6.396,6.197,86,0,329.1,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.512,3.788,3.013,2.575,2.325,1.8,0,0
"2018-01-07 19:00:00",330439,-1,7.152,6.346,6.174,85.9,0,329.7,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.725,3.925,3.3,2.825,2.488,1.913,0,0
"2018-01-07 19:01:00",330440,-1,7.118,6.313,6.179,86,0,330.3,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.787,4.062,3.325,2.863,2.538,1.938,0,0
"2018-01-07 19:02:00",330441,-1,7.077,6.273,6.159,86.1,0,330.1,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.737,3.913,3.063,2.538,2.263,1.75,0,0
"2018-01-07 19:03:00",330442,-1,7.015,6.242,6.131,86.3,0,330.1,5.45,4.7,3.95,3.95,3.2,2.45,0.488,4.587,3.85,3.175,2.663,2.375,1.75,0,0
"2018-01-07 19:04:00",330443,-1,7.007,6.251,6.139,86.4,0,331.7,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.687,3.925,3.213,2.8,2.513,1.925,0,0
"2018-01-07 19:05:00",330444,-1,7.049,6.284,6.16,86.4,0,330,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.612,4.012,3.313,2.763,2.463,1.913,0,0
"2018-01-07 19:06:00",330445,-1,7.033,6.298,6.155,86.3,0,330.6,5.45,4.7,3.95,3.2,3.2,3.2,0.404,4.65,3.788,3.175,2.713,2.375,1.763,0,0
"2018-01-07 19:07:00",330446,-1,6.988,6.218,6.12,86.2,0,331.6,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.387,3.688,3,2.55,2.188,1.663,0,0
"2018-01-07 19:08:00",330447,-1,6.957,6.153,6.046,86.5,0,332.5,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.625,3.788,3.075,2.638,2.338,1.763,0,0
"2018-01-07 19:09:00",330448,-1,7.015,6.183,6.023,86.7,0,333.4,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.625,3.775,3.025,2.6,2.338,1.788,0,0
"2018-01-07 19:10:00",330449,0,7.026,6.154,6.018,86.6,0,334.4,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.55,3.688,3.063,2.663,2.35,1.725,0,0
"2018-01-07 19:11:00",330450,0,7.019,6.2,6.03,86.8,0,334.2,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.55,3.913,3.075,2.575,2.263,1.65,0,0
"2018-01-07 19:12:00",330451,0,7.019,6.184,6.041,86.6,0,334.3,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.425,3.725,3.175,2.763,2.425,1.838,0,0
"2018-01-07 19:13:00",330452,0,6.981,6.186,6.063,86.6,0,334.3,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.15,3.4,2.75,2.363,2.05,1.538,0,0
"2018-01-07 19:14:00",330453,0,6.949,6.137,6.017,86.7,0,335.6,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.1,3.338,2.713,2.25,1.913,1.413,0,0
"2018-01-07 19:15:00",330454,0,6.995,6.164,5.974,86.8,0,336.7,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.1,3.275,2.675,2.263,1.938,1.375,0,0
"2018-01-07 19:16:00",330455,0,7.058,6.234,6.012,86.8,0,338.2,4.7,4.7,3.2,3.2,2.45,2.45,0.399,3.988,3.363,2.85,2.488,2.075,1.638,0,0
"2018-01-07 19:17:00",330456,0,7.096,6.268,6.052,86.6,0,339.5,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.163,3.55,2.813,2.375,2.037,1.588,0,0
"2018-01-07 19:18:00",330457,0,7.106,6.304,6.096,86.3,0,340.9,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.05,3.213,2.55,2.1,1.625,1.225,0,0
"2018-01-07 19:19:00",330458,0,7.169,6.353,6.114,86.3,0,341,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.938,3.138,2.475,2.1,1.725,1.388,0,0
"2018-01-07 19:20:00",330459,0,7.241,6.402,6.131,86.1,0,339.7,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.1,3.275,2.588,2.2,1.825,1.35,0,0
"2018-01-07 19:21:00",330460,0,7.213,6.4,6.131,85.8,0,340.9,3.95,3.95,3.2,3.2,2.45,1.7,0.39,3.638,3,2.55,2.2,1.788,1.425,0,0
"2018-01-07 19:22:00",330461,0,7.198,6.436,6.182,85.8,0,341.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.888,3.25,2.663,2.275,1.875,1.413,0,0
"2018-01-07 19:23:00",330462,0,7.213,6.472,6.213,85.8,0,341.6,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.788,3.313,2.75,2.3,1.825,1.388,0,0
"2018-01-07 19:24:00",330463,0,7.205,6.508,6.281,85.7,0,340.2,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.713,3.238,2.625,2.288,1.85,1.45,0,0
"2018-01-07 19:25:00",330464,0,7.183,6.529,6.283,85.6,0,340.8,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.663,3.025,2.513,2.063,1.563,1.3,0,0
"2018-01-07 19:26:00",330465,0,7.143,6.432,6.242,85.3,0,341,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.438,2.863,2.238,1.863,1.388,1.077,0,0
"2018-01-07 19:27:00",330466,0,7.056,6.346,6.161,85.6,0,341.2,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.2,2.625,2.013,1.588,1.147,0.852,0,0
"2018-01-07 19:28:00",330467,0,7.024,6.272,6.083,85.9,0,342.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.188,2.638,2.05,1.625,1.156,0.879,0,0
"2018-01-07 19:29:00",330468,0,7.024,6.25,6.022,86.2,0,340.8,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.238,2.7,2.113,1.738,1.263,0.828,0,0
"2018-01-07 19:30:00",330469,0,7.039,6.25,5.988,86.3,0,342.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.375,2.7,2.125,1.675,1.238,0.943,0,0
"2018-01-07 19:31:00",330470,0,7.03,6.197,5.914,86.3,0,342.3,3.95,3.2,2.45,2.45,1.7,1.7,0.311,3.238,2.613,2.075,1.638,1.059,0.709,0,0
"2018-01-07 19:32:00",330471,0,7.053,6.203,5.865,86.4,0,344.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.15,2.513,2.037,1.638,1.143,0.813,0,0
"2018-01-07 19:33:00",330472,0,7.076,6.242,5.836,86.4,0,344,3.95,3.95,2.45,1.7,1.7,0.95,0.375,3.313,2.613,1.913,1.475,0.861,0.269,0,0
"2018-01-07 19:34:00",330473,0,7.086,6.221,5.786,86.3,0,343.6,3.95,3.2,2.45,2.45,2.45,2.45,0.503,3.163,2.488,1.875,1.5,1.03,0.718,0,0
"2018-01-07 19:35:00",330474,0,7.058,6.198,5.717,86.3,0,344.5,3.95,3.2,2.45,1.7,1.7,1.7,0.562,3,2.375,1.763,1.325,0.601,0.408,0,0
"2018-01-07 19:36:00",330475,0,7.06,6.214,5.699,86.4,0,344.8,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.175,2.475,1.825,1.388,0.962,0.459,0,0
"2018-01-07 19:37:00",330476,0,7.031,6.158,5.669,86.2,0,344,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.213,2.525,1.888,1.463,1.018,0.38,0,0
"2018-01-07 19:38:00",330477,0,7.048,6.167,5.635,86.5,0,343.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.163,2.55,1.938,1.45,1.018,0.649,0,0
"2018-01-07 19:39:00",330478,0,7.002,6.131,5.595,86.3,0,344,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.1,2.475,1.875,1.463,1.05,0.57,0,0
"2018-01-07 19:40:00",330479,0,6.966,6.098,5.591,86.5,0,343,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.113,2.488,1.963,1.575,1.147,0.836,0,0
"2018-01-07 19:41:00",330480,0,6.941,6.073,5.595,86.5,0,341.5,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.138,2.475,1.913,1.463,0.949,0.285,0,0
"2018-01-07 19:42:00",330481,0,6.97,6.13,5.595,86.8,0,343.6,3.95,3.95,3.2,2.45,1.7,1.7,0.483,3.363,2.763,2.138,1.563,1.121,0.8,0,0
"2018-01-07 19:43:00",330482,0,7.006,6.155,5.625,86.5,0,343.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.6,2.85,2.1,1.613,1.225,0.838,0,0
"2018-01-07 19:44:00",330483,0,7.008,6.12,5.627,86.3,0,343.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.563,3.013,2.263,1.813,1.375,1.034,0,0
"2018-01-07 19:45:00",330484,0,6.979,6.145,5.656,86.3,0,342.5,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.538,2.938,2.325,1.888,1.55,1.134,0,0
"2018-01-07 19:46:00",330485,0,6.915,6.047,5.649,86.1,0,339.2,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.625,2.925,2.35,1.9,1.5,1.147,0,0
"2018-01-07 19:47:00",330486,0,6.865,6.013,5.623,86.4,0,340.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.538,2.938,2.363,1.913,1.463,1.125,0,0
"2018-01-07 19:48:00",330487,0,6.872,6.006,5.571,86.7,0,338.2,3.95,3.95,2.45,2.45,1.7,1.7,0.402,3.425,2.913,2.25,1.725,1.247,1.012,0,0
"2018-01-07 19:49:00",330488,0,6.857,5.953,5.462,86.7,0,337.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.288,2.638,1.975,1.513,1.006,0.586,0,0
"2018-01-07 19:50:00",330489,-1,6.85,5.874,5.382,86.9,0,336.7,3.95,3.2,2.45,2.45,1.7,0.95,0.34,3.238,2.638,2.037,1.538,1.097,0.649,0,0
"2018-01-07 19:51:00",330490,-1,6.793,5.878,5.325,87.3,0,334.2,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.113,2.713,2.05,1.525,1.062,0.586,0,0
"2018-01-07 19:52:00",330491,-1,6.74,5.914,5.26,87.6,0,333.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.125,2.663,2.025,1.475,0.965,0.491,0,0
"2018-01-07 19:53:00",330492,-1,6.708,5.969,5.216,87.6,0,335.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.1,2.7,2.025,1.45,0.965,0.253,0,0
"2018-01-07 19:54:00",330493,-1,6.665,5.969,5.179,87.6,0,336.6,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.975,2.725,1.988,1.413,0.937,0.285,0,0
"2018-01-07 19:55:00",330494,-1,6.612,5.985,5.163,87.5,0,334.9,3.2,3.2,2.45,1.7,1.7,0,0.283,2.813,2.525,1.925,1.413,0.883,0,0,0
"2018-01-07 19:56:00",330495,-1,6.566,5.984,5.172,87.5,0,333.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.1,2.663,2.2,1.625,1.125,0.459,0,0
"2018-01-07 19:57:00",330496,-1,6.524,5.987,5.181,87.5,0,328.8,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.088,2.738,2.225,1.625,1.175,0.649,0,0
"2018-01-07 19:58:00",330497,-1,6.493,5.936,5.149,87.4,0,329.5,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.163,2.75,2.188,1.563,1.087,0.538,0,0
"2018-01-07 19:59:00",330498,-1,6.479,5.881,5.085,87.4,0,328.9,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.888,2.6,2.138,1.563,1.087,0.681,0,0
"2018-01-07 20:00:00",330499,-1,6.415,5.856,5.038,87.5,0,330.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.8,2.425,2.05,1.55,1.093,0.412,0,0
"2018-01-07 20:01:00",330500,-1,6.435,5.856,5.041,87.7,0,330.1,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.088,2.475,2.125,1.625,1.125,0.443,0,0
"2018-01-07 20:02:00",330501,-1,6.443,5.881,5.06,87.7,0,329.9,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.025,2.6,2.037,1.525,1.024,0.358,0,0
"2018-01-07 20:03:00",330502,-1,6.405,5.785,5.035,87.4,0,331,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.275,2.725,2.175,1.638,1.263,0.832,0,0
"2018-01-07 20:04:00",330503,-1,6.428,5.744,5.048,87.5,0,328.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.313,2.713,2.125,1.663,1.275,0.893,0,0
"2018-01-07 20:05:00",330504,-1,6.365,5.651,4.992,87.6,0,325.5,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.188,2.8,2.313,1.763,1.313,0.839,0,0
"2018-01-07 20:06:00",330505,-1,6.294,5.614,4.957,87.7,0,329.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.663,2.175,1.638,1.093,0.662,0,0
"2018-01-07 20:07:00",330506,-1,6.278,5.594,4.927,87.8,0,329.8,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.288,2.663,2.1,1.5,0.848,0.19,0,0
"2018-01-07 20:08:00",330507,-1,6.303,5.619,4.898,87.8,0,328.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.875,2.213,1.713,1.25,0.725,0,0
"2018-01-07 20:09:00",330508,-1,6.302,5.562,4.872,87.5,0,327.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.475,2.888,2.238,1.688,1.238,0.924,0,0
"2018-01-07 20:10:00",330509,0,6.276,5.485,4.821,87.4,0,329.9,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.438,2.738,2.075,1.55,1.018,0.817,0,0
"2018-01-07 20:11:00",330510,0,6.193,5.381,4.779,87.4,0,331.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.2,2.65,1.988,1.575,1.027,0.82,0,0
"2018-01-07 20:12:00",330511,0,6.163,5.338,4.756,87.6,0,333.6,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.288,2.6,1.9,1.475,0.753,0.712,0,0
"2018-01-07 20:13:00",330512,0,6.175,5.33,4.739,87.7,0,334.2,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.263,2.613,2,1.525,0.949,0.649,0,0
"2018-01-07 20:14:00",330513,0,6.175,5.314,4.734,87.7,0,333.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.425,2.738,2.063,1.563,1.125,0.776,0,0
"2018-01-07 20:15:00",330514,0,6.169,5.316,4.723,87.5,0,333.9,4.7,3.2,3.2,2.45,1.7,1.7,0.421,3.463,2.75,2.088,1.638,1.115,0.788,0,0
"2018-01-07 20:16:00",330515,0,6.173,5.231,4.696,87.1,0,333.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.425,2.675,2.075,1.6,1.2,0.927,0,0
"2018-01-07 20:17:00",330516,0,6.15,5.202,4.696,86.9,0,332.4,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.375,2.7,2.075,1.55,1.062,0.804,0,0
"2018-01-07 20:18:00",330517,0,6.128,5.21,4.677,86.8,0,334.2,3.95,3.95,2.45,1.7,1.7,1.7,0.387,3.463,2.8,2.05,1.538,1.012,0.832,0,0
"2018-01-07 20:19:00",330518,0,6.105,5.203,4.643,86.3,0,332.6,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.488,2.7,1.975,1.463,0.953,0.712,0,0
"2018-01-07 20:20:00",330519,0,6.165,5.232,4.652,86,0,332,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.6,2.775,2.063,1.55,1.109,0.598,0,0
"2018-01-07 20:21:00",330520,0,6.129,5.289,4.675,85.5,0,333.8,4.7,3.95,3.2,2.45,1.7,1.7,0.402,3.6,2.913,2.15,1.663,1.143,0.914,0,0
"2018-01-07 20:22:00",330521,0,6.111,5.213,4.673,84.6,0,335,5.45,3.95,3.2,3.2,2.45,2.45,0.533,3.888,3.2,2.55,2.088,1.575,1.259,0,0
"2018-01-07 20:23:00",330522,0,6.225,5.275,4.756,83.9,0,335.5,4.7,3.95,3.2,3.2,3.2,1.7,0.458,3.888,3.013,2.463,2.063,1.575,1.35,0,0
"2018-01-07 20:24:00",330523,0,6.209,5.261,4.823,83.2,0,335.4,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.613,2.925,2.325,1.938,1.45,1.288,0,0
"2018-01-07 20:25:00",330524,0,6.199,5.147,4.766,83.2,0,336.5,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.75,2.95,2.363,1.9,1.388,1.213,0,0
"2018-01-07 20:26:00",330525,0,6.276,5.148,4.76,83.2,0,337.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.975,3.188,2.575,2.125,1.563,1.425,0,0
"2018-01-07 20:27:00",330526,0,6.254,5.201,4.766,82.9,0,338.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.813,3.175,2.475,1.988,1.5,1.313,0,0
"2018-01-07 20:28:00",330527,0,6.269,5.281,4.784,82.6,0,340.2,4.7,3.2,3.2,2.45,1.7,1.7,0.431,3.563,2.963,2.325,1.888,1.231,1.197,0,0
"2018-01-07 20:29:00",330528,0,6.255,5.261,4.799,82.3,0,341.9,4.7,3.95,3.95,2.45,2.45,1.7,0.406,3.875,3.275,2.6,2.1,1.472,1.275,0,0
"2018-01-07 20:30:00",330529,0,6.32,5.343,4.887,82.1,0,340.4,4.7,3.95,3.2,3.2,2.45,2.45,0.449,3.925,3.125,2.5,2.037,1.384,1.4,0,0
"2018-01-07 20:31:00",330530,0,6.383,5.351,4.919,81.7,0,339.2,4.7,3.95,3.2,2.45,2.45,1.7,0.563,3.788,2.963,2.413,1.913,0.992,1.131,0,0
"2018-01-07 20:32:00",330531,0,6.374,5.296,4.881,81.7,0,340.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.688,3.025,2.388,1.95,1.3,1.238,0,0
"2018-01-07 20:33:00",330532,0,6.425,5.328,4.906,81.8,0,338.3,5.45,3.95,3.2,2.45,1.7,2.45,0.408,4.062,3.163,2.475,2.037,1.359,1.313,0,0
"2018-01-07 20:34:00",330533,0,6.415,5.381,4.933,81.3,0,337.9,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.738,3.113,2.525,2.163,1.563,1.413,0,0
"2018-01-07 20:35:00",330534,0,6.443,5.499,5.018,81,0,338.1,5.45,5.45,3.95,3.95,2.45,2.45,0.483,4,3.5,2.813,2.388,1.8,1.625,0,0
"2018-01-07 20:36:00",330535,0,6.401,5.546,5.1,80.3,0,336.4,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.863,3.263,2.638,2.225,1.638,1.425,0,0
"2018-01-07 20:37:00",330536,0,6.383,5.523,5.111,80.1,0,338.4,4.7,3.95,3.2,2.45,1.7,2.45,0.361,4.112,3.313,2.638,2.125,1.425,1.363,0,0
"2018-01-07 20:38:00",330537,0,6.424,5.494,5.104,79.99,0,338.2,4.7,3.95,3.2,3.2,1.7,1.7,0.361,3.913,3.3,2.525,2.063,1.425,1.35,0,0
"2018-01-07 20:39:00",330538,0,6.363,5.399,5.029,80.2,0,340.3,4.7,3.95,3.2,2.45,1.7,1.7,0.409,3.788,3.1,2.413,1.95,1.309,1.138,0,0
"2018-01-07 20:40:00",330539,0,6.311,5.327,4.939,80.4,0,338.3,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.9,3.125,2.363,1.975,1.388,1.25,0,0
"2018-01-07 20:41:00",330540,0,6.343,5.33,4.928,80.5,0,338,4.7,3.95,3.95,3.2,2.45,2.45,0.483,4.025,3.338,2.663,2.2,1.738,1.5,0,0
"2018-01-07 20:42:00",330541,0,6.348,5.33,4.921,80.2,0,338.3,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.012,3.3,2.65,2.188,1.663,1.463,0,0
"2018-01-07 20:43:00",330542,0,6.331,5.322,4.91,79.92,0,336,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.025,3.163,2.613,2.15,1.6,1.413,0,0
"2018-01-07 20:44:00",330543,0,6.329,5.296,4.887,80.2,0,334.8,4.7,3.95,3.2,2.45,2.45,2.45,0.335,4.038,3.313,2.613,2.1,1.7,1.338,0,0
"2018-01-07 20:45:00",330544,0,6.242,5.167,4.82,79.75,0,332.4,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.913,3.088,2.475,2.063,1.725,1.347,0,0
"2018-01-07 20:46:00",330545,0,6.214,5.035,4.698,80.2,0,329.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.963,3.3,2.525,2.037,1.713,1.288,0,0
"2018-01-07 20:47:00",330546,0,6.113,4.961,4.591,80.5,0,327.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.025,3.438,2.7,2.15,1.775,1.325,0,0
"2018-01-07 20:48:00",330547,0,6.055,4.985,4.529,80.9,0,327,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.163,3.35,2.575,2.013,1.6,1.213,0,0
"2018-01-07 20:49:00",330548,0,6.002,4.885,4.449,81,0,326.9,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.15,3.425,2.638,2.225,1.863,1.338,0,0
"2018-01-07 20:50:00",330549,-1,5.954,4.905,4.423,81.4,0,324.6,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.7,2.913,2.3,1.788,1.463,1.122,0,0
"2018-01-07 20:51:00",330550,-1,5.885,4.92,4.359,81.4,0,316.7,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.875,2.2,1.763,1.35,1.075,0.744,0,0
"2018-01-07 20:52:00",330551,-1,5.734,4.556,4.099,80.5,0,315.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.85,1.825,1.275,0.924,0.507,0.032,0,0
"2018-01-07 20:53:00",330552,-1,5.543,4.263,3.87,82,0,319.7,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.063,2.175,1.563,1.125,0.582,0.285,0,0
"2018-01-07 20:54:00",330553,-1,5.457,4.059,3.678,82.5,0,322.5,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.375,2.2,1.525,1.15,0.348,0.206,0,0
"2018-01-07 20:55:00",330554,-1,5.437,3.907,3.51,83.1,0,322.7,4.7,3.2,3.2,2.45,1.7,0.95,0.374,3.7,2.613,1.85,1.325,1.04,0.586,0,0
"2018-01-07 20:56:00",330555,-1,5.452,3.969,3.44,83.7,0,326.4,4.7,3.95,2.45,2.45,1.7,1.7,0.359,3.6,2.638,1.95,1.413,1.068,0.567,0,0
"2018-01-07 20:57:00",330556,-1,5.493,4.075,3.483,83.4,0,327.8,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.9,2.925,2.25,1.838,1.55,1.193,0,0
"2018-01-07 20:58:00",330557,-1,5.576,4.315,3.615,82.7,0,329.6,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.062,3.325,2.563,2.063,1.713,1.338,0,0
"2018-01-07 20:59:00",330558,-1,5.616,4.468,3.777,81.2,0,330.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.9,3.088,2.4,1.963,1.65,1.3,0,0
"2018-01-07 21:00:00",330559,-1,5.572,4.425,3.838,80.7,0,331.5,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.112,3.35,2.513,1.963,1.625,1.263,0,0
"2018-01-07 21:01:00",330560,-1,5.608,4.457,3.921,80.1,0,333,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.075,3.288,2.675,2.25,2,1.488,0,0
"2018-01-07 21:02:00",330561,-1,5.593,4.426,3.967,79.76,0,331.9,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.175,3.375,2.675,2.288,1.975,1.563,0,0
"2018-01-07 21:03:00",330562,-1,5.658,4.509,4.017,79.31,0,333.2,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.287,3.525,2.85,2.325,2.063,1.575,0,0
"2018-01-07 21:04:00",330563,-1,5.648,4.553,4.09,78.4,0,334.3,4.7,4.7,3.2,2.45,2.45,2.45,0.367,4.312,3.4,2.663,2.15,2,1.55,0,0
"2018-01-07 21:05:00",330564,-1,5.639,4.565,4.127,77.63,0,336.4,4.7,3.95,3.95,3.2,2.45,2.45,0.378,4.263,3.35,2.75,2.15,1.888,1.363,0,0
"2018-01-07 21:06:00",330565,-1,5.628,4.563,4.138,77.13,0,335.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.125,3.325,2.575,2.037,1.75,1.325,0,0
"2018-01-07 21:07:00",330566,-1,5.66,4.539,4.127,76.78,0,337.2,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.163,3.213,2.625,2.113,1.838,1.413,0,0
"2018-01-07 21:08:00",330567,-1,5.608,4.542,4.16,76.56,0,337.5,4.7,3.95,3.2,3.2,2.45,1.7,0.379,4.187,3.5,2.875,2.3,1.95,1.425,0,0
"2018-01-07 21:09:00",330568,-1,5.618,4.617,4.2,75.94,0,338.6,4.7,4.7,3.95,3.2,2.45,1.7,0.413,4.237,3.55,2.75,2.125,1.788,1.363,0,0
"2018-01-07 21:10:00",330569,0,5.664,4.593,4.192,75.47,0,337.6,5.45,4.7,3.95,3.2,2.45,2.45,0.378,4.325,3.613,2.763,2.238,1.888,1.513,0,0
"2018-01-07 21:11:00",330570,0,5.736,4.743,4.324,74.77,0,338.4,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.575,3.788,3.038,2.525,2.188,1.675,0,0
"2018-01-07 21:12:00",330571,0,5.781,4.788,4.414,73.89,0,340.7,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.412,3.613,3.038,2.5,2.2,1.663,0,0
"2018-01-07 21:13:00",330572,0,5.771,4.806,4.479,73.67,0,339.6,4.7,4.7,3.95,3.2,3.2,2.45,0.378,4.325,3.613,3.013,2.488,2.263,1.625,0,0
"2018-01-07 21:14:00",330573,0,5.78,4.881,4.554,73.03,0,340.9,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.325,3.675,2.788,2.238,2.063,1.6,0,0
"2018-01-07 21:15:00",330574,0,5.808,4.884,4.542,72.63,0,342.2,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.387,3.588,2.763,2.113,1.925,1.375,0,0
"2018-01-07 21:16:00",330575,0,5.827,4.823,4.49,72.61,0,341.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.175,3.388,2.725,2.138,1.963,1.488,0,0
"2018-01-07 21:17:00",330576,0,5.765,4.79,4.47,72.62,0,340.5,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.287,3.638,3.025,2.425,2.263,1.788,0,0
"2018-01-07 21:18:00",330577,0,5.8,4.868,4.549,72.14,0,339.9,5.45,4.7,3.95,3.95,3.95,2.45,0.476,4.737,3.988,3.2,2.613,2.363,1.775,0,0
"2018-01-07 21:19:00",330578,0,5.809,4.926,4.579,71.64,0,340.5,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.325,3.75,3.05,2.438,2.125,1.625,0,0
"2018-01-07 21:20:00",330579,0,5.827,4.856,4.551,71.72,0,340.5,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.325,3.525,2.925,2.5,2.213,1.675,0,0
"2018-01-07 21:21:00",330580,0,5.867,4.848,4.558,71.76,0,340.9,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.35,3.588,2.938,2.488,2.238,1.638,0,0
"2018-01-07 21:22:00",330581,0,5.904,4.926,4.59,71.23,0,342,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.237,3.45,2.838,2.325,2.025,1.613,0,0
"2018-01-07 21:23:00",330582,0,5.868,4.911,4.567,71.02,0,345,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.863,3.225,2.55,2.075,1.825,1.363,0,0
"2018-01-07 21:24:00",330583,0,5.816,4.914,4.576,70.88,0,344.8,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.2,3.425,2.775,2.413,2.088,1.588,0,0
"2018-01-07 21:25:00",330584,0,5.826,4.852,4.554,71.02,0,345.4,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.95,3.1,2.388,1.963,1.65,1.275,0,0
"2018-01-07 21:26:00",330585,0,5.77,4.781,4.473,71.3,0,347.7,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.05,3.113,2.488,1.925,1.663,1.259,0,0
"2018-01-07 21:27:00",330586,0,5.796,4.805,4.447,71.17,0,349.5,4.7,3.95,3.2,2.45,3.2,2.45,0.462,3.875,3.225,2.6,2.113,1.875,1.525,0,0
"2018-01-07 21:28:00",330587,0,5.714,4.785,4.424,71.04,0,350.7,4.7,3.95,3.95,3.2,2.45,1.7,0.37,3.55,3.038,2.4,1.938,1.638,1.247,0,0
"2018-01-07 21:29:00",330588,0,5.665,4.746,4.421,71.22,0,351.6,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.775,3.038,2.463,2.1,1.813,1.413,0,0
"2018-01-07 21:30:00",330589,0,5.704,4.715,4.427,71.36,0,348.8,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.988,3.238,2.663,2.163,1.775,1.288,0,0
"2018-01-07 21:31:00",330590,0,5.758,4.686,4.396,71.59,0,348.3,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4,3.175,2.513,1.988,1.663,1.225,0,0
"2018-01-07 21:32:00",330591,0,5.72,4.681,4.338,71.76,0,348.6,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.788,2.975,2.425,1.925,1.638,1.2,0,0
"2018-01-07 21:33:00",330592,0,5.729,4.646,4.304,71.84,0,350.3,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.875,3.225,2.513,1.913,1.788,1.438,0,0
"2018-01-07 21:34:00",330593,0,5.752,4.684,4.277,71.94,0,350.6,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.588,3.05,2.413,1.738,1.513,1.131,0,0
"2018-01-07 21:35:00",330594,0,5.754,4.709,4.24,71.72,0,350,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.838,3.188,2.45,1.838,1.613,1.175,0,0
"2018-01-07 21:36:00",330595,0,5.824,4.756,4.251,71.36,0,347.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.012,3.263,2.513,1.925,1.738,1.313,0,0
"2018-01-07 21:37:00",330596,0,5.89,4.78,4.252,71.11,0,347.8,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.225,3.25,2.5,1.9,1.6,1.263,0,0
"2018-01-07 21:38:00",330597,0,5.88,4.751,4.229,71.12,0,345.4,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.012,3.2,2.513,1.913,1.713,1.275,0,0
"2018-01-07 21:39:00",330598,0,5.854,4.777,4.24,71.14,0,347.4,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.813,3.213,2.438,1.863,1.638,1.225,0,0
"2018-01-07 21:40:00",330599,0,5.774,4.784,4.225,70.93,0,344.9,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.725,3.113,2.413,1.863,1.625,1.138,0,0
"2018-01-07 21:41:00",330600,0,5.782,4.766,4.218,71.04,0,344.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.825,3.113,2.525,1.963,1.65,1.188,0,0
"2018-01-07 21:42:00",330601,0,5.781,4.796,4.225,70.85,0,345.7,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.713,3.038,2.375,1.825,1.563,1.125,0,0
"2018-01-07 21:43:00",330602,0,5.745,4.786,4.226,70.87,0,344.6,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.575,2.938,2.338,1.813,1.575,1.125,0,0
"2018-01-07 21:44:00",330603,0,5.705,4.738,4.183,71.01,0,343.9,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.713,3.013,2.325,1.8,1.488,1.009,0,0
"2018-01-07 21:45:00",330604,0,5.705,4.687,4.134,71.22,0,344.4,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.838,3.125,2.563,1.888,1.6,1.122,0,0
"2018-01-07 21:46:00",330605,0,5.717,4.7,4.146,71.25,0,342.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.05,3.4,2.65,2.15,1.838,1.375,0,0
"2018-01-07 21:47:00",330606,0,5.716,4.745,4.179,71.09,0,341.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.863,3.388,2.725,2.275,1.938,1.425,0,0
"2018-01-07 21:48:00",330607,0,5.732,4.794,4.183,70.81,0,339.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.087,3.363,2.688,2.163,1.888,1.425,0,0
"2018-01-07 21:49:00",330608,0,5.706,4.732,4.153,70.96,0,341.9,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.738,3.1,2.488,1.963,1.7,1.213,0,0
"2018-01-07 21:50:00",330609,-1,5.641,4.616,4.12,71.43,0,337.4,4.7,3.2,3.2,2.45,1.7,1.7,0.268,3.5,2.888,2.288,1.85,1.588,1.163,0,0
"2018-01-07 21:51:00",330610,-1,5.572,4.522,4.026,72.09,0,335.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.75,2.113,1.638,1.375,0.977,0,0
"2018-01-07 21:52:00",330611,-1,5.462,4.425,3.909,72.5,0,334.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.3,2.575,2.037,1.6,1.325,0.997,0,0
"2018-01-07 21:53:00",330612,-1,5.463,4.37,3.86,72.76,0,336.1,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.338,2.763,2.163,1.6,1.425,1.05,0,0
"2018-01-07 21:54:00",330613,-1,5.459,4.333,3.79,72.81,0,335.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.438,2.8,2.15,1.65,1.363,0.877,0,0
"2018-01-07 21:55:00",330614,-1,5.502,4.267,3.684,73.35,0,334.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.6,2.9,2.225,1.775,1.488,0.997,0,0
"2018-01-07 21:56:00",330615,-1,5.579,4.217,3.592,73.75,0,331.2,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.713,3.013,2.3,1.838,1.475,0.953,0,0
"2018-01-07 21:57:00",330616,-1,5.506,4.136,3.516,74.06,0,325.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.725,3.2,2.4,1.863,1.538,1.097,0,0
"2018-01-07 21:58:00",330617,-1,5.345,4.06,3.473,74.44,0,324.1,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.938,3.138,2.538,2.013,1.713,1.238,0,0
"2018-01-07 21:59:00",330618,-1,5.219,3.994,3.438,74.67,0,323.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.063,3.2,2.475,1.963,1.563,1.188,0,0
"2018-01-07 22:00:00",330619,-1,5.134,4.001,3.447,74.81,0,322.9,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.925,3.163,2.575,2.125,1.8,1.338,0,0
"2018-01-07 22:01:00",330620,-1,5.07,3.988,3.469,74.85,0,323.4,4.7,3.95,3.2,3.2,2.45,1.7,0.311,4.263,3.475,2.7,2.163,1.825,1.363,0,0
"2018-01-07 22:02:00",330621,-1,5.089,4.017,3.514,74.7,0,324.7,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.687,3.688,2.863,2.35,2.05,1.525,0,0
"2018-01-07 22:03:00",330622,-1,5.184,4.023,3.544,74.72,0,323.8,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.55,3.75,2.975,2.45,2.125,1.563,0,0
"2018-01-07 22:04:00",330623,-1,5.264,4.207,3.677,74.2,0,321.4,5.45,4.7,4.7,3.2,3.2,2.45,0.444,4.35,3.75,3.038,2.538,2.213,1.688,0,0
"2018-01-07 22:05:00",330624,-1,5.219,4.229,3.744,73.51,0,322.2,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.025,3.188,2.513,2.063,1.825,1.338,0,0
"2018-01-07 22:06:00",330625,-1,5.17,4.117,3.704,74.05,0,319.1,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.975,3.138,2.463,1.963,1.675,1.225,0,0
"2018-01-07 22:07:00",330626,-1,5.132,4.137,3.717,74.02,0,321.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.975,3.25,2.725,2.325,2.013,1.5,0,0
"2018-01-07 22:08:00",330627,-1,5.083,4.092,3.715,74.13,0,320.2,4.7,3.2,3.2,2.45,2.45,1.7,0.277,3.875,3.05,2.388,1.925,1.613,1.238,0,0
"2018-01-07 22:09:00",330628,-1,5.035,4,3.634,74.63,0,322,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.9,3.188,2.475,1.975,1.65,1.225,0,0
"2018-01-07 22:10:00",330629,0,4.986,3.942,3.567,75.03,0,320.4,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.7,3.013,2.4,1.988,1.713,1.238,0,0
"2018-01-07 22:11:00",330630,0,4.903,3.882,3.517,75.56,0,318.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.5,2.863,2.213,1.75,1.45,0.953,0,0
"2018-01-07 22:12:00",330631,0,4.858,3.822,3.438,75.94,0,315.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.325,2.688,2.113,1.6,1.263,0.797,0,0
"2018-01-07 22:13:00",330632,0,4.85,3.798,3.358,76.12,0,316.5,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.7,2.638,1.988,1.538,1.25,0.804,0,0
"2018-01-07 22:14:00",330633,0,4.823,3.739,3.287,75.88,0,318.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.738,2.888,2.2,1.713,1.388,0.999,0,0
"2018-01-07 22:15:00",330634,0,4.796,3.723,3.287,75.64,0,319.3,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4,3.1,2.5,2.037,1.763,1.35,0,0
"2018-01-07 22:16:00",330635,0,4.82,3.759,3.298,75.37,0,319.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.012,3.138,2.3,1.875,1.55,1.163,0,0
"2018-01-07 22:17:00",330636,0,4.788,3.771,3.292,75.16,0,320.4,4.7,3.95,3.2,3.2,2.45,1.7,0.305,3.825,3.1,2.425,1.988,1.675,1.209,0,0
"2018-01-07 22:18:00",330637,0,4.813,3.804,3.319,74.93,0,321.2,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.938,3.15,2.438,1.988,1.65,1.147,0,0
"2018-01-07 22:19:00",330638,0,4.84,3.83,3.365,74.71,0,319.5,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.9,3.088,2.5,1.988,1.675,1.213,0,0
"2018-01-07 22:20:00",330639,0,4.852,3.819,3.379,74.74,0,317.8,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.7,2.925,2.25,1.788,1.45,1.1,0,0
"2018-01-07 22:21:00",330640,0,4.844,3.817,3.362,74.82,0,315.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.45,2.725,2.125,1.65,1.313,0.937,0,0
"2018-01-07 22:22:00",330641,0,4.798,3.789,3.308,75.01,0,314,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.125,2.488,1.95,1.538,1.25,0.804,0,0
"2018-01-07 22:23:00",330642,0,4.717,3.733,3.275,75.13,0,311.6,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.938,2.3,1.8,1.313,1.009,0.586,0,0
"2018-01-07 22:24:00",330643,0,4.697,3.702,3.211,75.27,0,310.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.05,2.513,1.975,1.6,1.238,0.82,0,0
"2018-01-07 22:25:00",330644,0,4.697,3.721,3.204,75.17,0,309.7,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.8,2.263,1.825,1.425,1.125,0.491,0,0
"2018-01-07 22:26:00",330645,0,4.668,3.683,3.179,75.28,0,305.7,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.65,2.188,1.638,1.363,1.175,0.665,0,0
"2018-01-07 22:27:00",330646,0,4.621,3.604,3.091,75.73,0,303.9,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.763,2.113,1.638,1.263,0.993,0.222,0,0
"2018-01-07 22:28:00",330647,0,4.62,3.616,3.043,75.97,0,302.9,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.625,2.188,1.7,1.325,1.138,0.602,0,0
"2018-01-07 22:29:00",330648,0,4.605,3.568,2.958,75.96,0,305.2,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.713,2.088,1.775,1.488,1.147,0.681,0,0
"2018-01-07 22:30:00",330649,0,4.599,3.5,2.903,76.29,0,303.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.688,2.1,1.938,1.563,1.313,0.855,0,0
"2018-01-07 22:31:00",330650,0,4.582,3.489,2.858,76.56,0,299.8,3.95,2.45,2.45,2.45,1.7,1.7,0.373,2.725,2.213,2.063,1.613,1.288,0.877,0,0
"2018-01-07 22:32:00",330651,0,4.539,3.551,2.799,76.56,0,296.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.725,2.288,2.175,1.663,1.363,0.997,0,0
"2018-01-07 22:33:00",330652,0,4.51,3.595,2.708,76.3,0,292.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.563,2.375,2.2,1.588,1.263,0.899,0,0
"2018-01-07 22:34:00",330653,0,4.424,3.562,2.616,76.27,0,288.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.55,2.425,2.1,1.55,1.35,0.924,0,0
"2018-01-07 22:35:00",330654,0,4.343,3.387,2.404,76.94,0,288.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.6,2.438,2.163,1.488,1.2,0.871,0,0
"2018-01-07 22:36:00",330655,0,4.297,3.305,2.195,77.61,0,286.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.625,2.338,1.663,1.375,0.981,0,0
"2018-01-07 22:37:00",330656,0,4.288,3.289,2.046,77.59,0,285.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.913,2.738,2.4,1.713,1.363,0.953,0,0
"2018-01-07 22:38:00",330657,0,4.238,3.127,1.812,77.75,0,279.3,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.925,2.75,2.375,1.788,1.525,1.068,0,0
"2018-01-07 22:39:00",330658,0,3.959,2.825,1.497,78.76,0,276.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.913,2.725,2.45,1.8,1.388,1.138,0,0
"2018-01-07 22:40:00",330659,0,3.771,2.638,1.28,79.87,0,276.9,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.913,2.763,2.413,1.738,1.475,1.087,0,0
"2018-01-07 22:41:00",330660,0,3.685,2.622,1.188,80.8,0,274.5,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.838,2.713,2.388,1.725,1.413,1.075,0,0
"2018-01-07 22:42:00",330661,0,3.649,2.811,1.23,80.7,0,273.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.825,2.7,2.263,1.575,1.225,0.893,0,0
"2018-01-07 22:43:00",330662,0,3.615,2.843,1.293,79.85,0,277.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.675,2.275,1.625,1.288,1.034,0,0
"2018-01-07 22:44:00",330663,0,3.591,2.797,1.362,80,0,277,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.925,2.45,2.138,1.525,1.2,0.836,0,0
"2018-01-07 22:45:00",330664,0,3.591,2.823,1.432,80.2,0,278.3,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.063,2.588,2.188,1.613,1.225,0.968,0,0
"2018-01-07 22:46:00",330665,0,3.632,2.883,1.483,80.2,0,281.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.038,2.5,2.037,1.475,1.2,0.855,0,0
"2018-01-07 22:47:00",330666,0,3.636,2.851,1.486,79.82,0,283.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3,2.563,1.975,1.475,1.2,0.792,0,0
"2018-01-07 22:48:00",330667,0,3.606,2.719,1.493,80,0,282.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.175,2.65,2.037,1.463,1.075,0.776,0,0
"2018-01-07 22:49:00",330668,0,3.535,2.608,1.516,80.4,0,281.9,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.075,2.513,1.888,1.388,1.05,0.744,0,0
"2018-01-07 22:50:00",330669,-1,3.443,2.431,1.47,80.7,0,282.3,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.063,2.475,1.838,1.338,1.113,0.697,0,0
"2018-01-07 22:51:00",330670,-1,3.37,2.188,1.398,81.2,0,283.7,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.163,2.438,1.7,1.2,1.05,0.602,0,0
"2018-01-07 22:52:00",330671,-1,3.352,2.11,1.307,82.2,0,284.9,3.2,3.2,2.45,1.7,1.7,0.95,0.296,3.15,2.488,1.838,1.313,0.924,0.586,0,0
"2018-01-07 22:53:00",330672,-1,3.392,2.154,1.309,82.5,0,284,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.188,2.513,1.888,1.388,0.924,0.665,0,0
"2018-01-07 22:54:00",330673,-1,3.454,2.163,1.35,82.4,0,285.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.163,2.363,1.838,1.438,1.213,0.788,0,0
"2018-01-07 22:55:00",330674,-1,3.404,2.161,1.404,82.2,0,285.8,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3.038,2.25,1.713,1.388,1.213,0.776,0,0
"2018-01-07 22:56:00",330675,-1,3.366,2.104,1.408,82.2,0,285.9,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.15,2.275,1.788,1.388,1.213,0.839,0,0
"2018-01-07 22:57:00",330676,-1,3.383,2.096,1.373,82.4,0,285.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,3.063,2.275,1.863,1.35,1.225,0.776,0,0
"2018-01-07 22:58:00",330677,-1,3.325,2.097,1.381,82.4,0,283.8,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.888,2.175,1.888,1.388,1.163,0.792,0,0
"2018-01-07 22:59:00",330678,-1,3.231,2.079,1.366,82.4,0,284.7,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.875,2.138,1.813,1.175,1.025,0.681,0,0
"2018-01-07 23:00:00",330679,-1,3.191,2.048,1.347,82.4,0,284.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3,2.163,1.85,1.2,1.138,0.744,0,0
"2018-01-07 23:01:00",330680,-1,3.185,2.029,1.308,82.6,0,284.6,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.888,2.175,1.8,1.163,1.138,0.788,0,0
"2018-01-07 23:02:00",330681,-1,3.172,2.082,1.309,82.7,0,285.1,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.875,2.125,1.75,1.163,1.138,0.76,0,0
"2018-01-07 23:03:00",330682,-1,3.211,2.192,1.354,82.5,0,286.3,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.85,2.05,1.675,1.072,1.012,0.285,0,0
"2018-01-07 23:04:00",330683,-1,3.254,2.27,1.4,82.1,0,289,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.888,2.1,1.65,1.125,1.037,0.301,0,0
"2018-01-07 23:05:00",330684,-1,3.307,2.339,1.461,81.8,0,290.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,3.013,2.213,1.725,1.188,1.163,0.618,0,0
"2018-01-07 23:06:00",330685,-1,3.374,2.441,1.536,81.4,0,292.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.013,2.288,1.725,1.225,1.113,0.602,0,0
"2018-01-07 23:07:00",330686,-1,3.386,2.495,1.592,81,0,293.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.85,2.175,1.688,1.175,0.974,0.459,0,0
"2018-01-07 23:08:00",330687,-1,3.372,2.489,1.666,80.7,0,295,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.875,2.15,1.713,1.188,0.848,0.301,0,0
"2018-01-07 23:09:00",330688,-1,3.368,2.486,1.752,80.7,0,296.7,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.8,2.15,1.688,1.2,0.997,0.538,0,0
"2018-01-07 23:10:00",330689,0,3.362,2.474,1.813,80.7,0,298.5,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.813,2.163,1.738,1.263,1.084,0.586,0,0
"2018-01-07 23:11:00",330690,0,3.368,2.463,1.889,80.8,0,297.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.875,2.188,1.75,1.313,1.125,0.744,0,0
"2018-01-07 23:12:00",330691,0,3.408,2.46,1.912,80.8,0,296.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3.025,2.225,1.788,1.325,1.213,0.681,0,0
"2018-01-07 23:13:00",330692,0,3.43,2.468,1.943,80.8,0,297.4,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.975,2.213,1.813,1.375,1.1,0.665,0,0
"2018-01-07 23:14:00",330693,0,3.398,2.467,1.982,80.8,0,297.6,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.138,2.313,1.875,1.413,1.175,0.681,0,0
"2018-01-07 23:15:00",330694,0,3.386,2.455,2.026,80.9,0,297.8,3.2,2.45,2.45,1.7,1.7,0.95,0.311,3.05,2.313,1.85,1.425,1.059,0.728,0,0
"2018-01-07 23:16:00",330695,0,3.325,2.448,2.051,80.9,0,298.8,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.113,2.35,1.875,1.475,1.125,0.665,0,0
"2018-01-07 23:17:00",330696,0,3.304,2.425,2.087,81,0,300,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.15,2.388,1.888,1.5,1.097,0.744,0,0
"2018-01-07 23:18:00",330697,0,3.248,2.391,2.091,81.1,0,302.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.125,2.463,1.963,1.438,1.2,0.852,0,0
"2018-01-07 23:19:00",330698,0,3.194,2.349,2.087,81.3,0,301.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.125,2.4,1.95,1.463,1.075,0.776,0,0
"2018-01-07 23:20:00",330699,0,3.154,2.325,2.114,81.5,0,302.5,3.95,2.45,2.45,2.45,1.7,1.7,0.37,3.113,2.425,2.025,1.613,1.263,0.848,0,0
"2018-01-07 23:21:00",330700,0,3.141,2.28,2.144,81.7,0,303.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,3.138,2.363,1.963,1.575,1.388,0.94,0,0
"2018-01-07 23:22:00",330701,0,3.202,2.252,2.135,81.9,0,305.8,3.95,2.45,2.45,1.7,1.7,0.95,0.348,3.163,2.388,1.963,1.513,1.109,0.792,0,0
"2018-01-07 23:23:00",330702,0,3.301,2.26,2.113,82,0,308.2,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.138,2.4,1.95,1.525,1.188,0.76,0,0
"2018-01-07 23:24:00",330703,0,3.369,2.283,2.108,82.1,0,309.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.463,1.963,1.625,1.35,0.836,0,0
"2018-01-07 23:25:00",330704,0,3.393,2.398,2.138,82.1,0,311.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.463,2.037,1.65,1.375,0.883,0,0
"2018-01-07 23:26:00",330705,0,3.464,2.503,2.194,81.5,0,313.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.088,2.438,2.05,1.638,1.25,0.817,0,0
"2018-01-07 23:27:00",330706,0,3.483,2.548,2.266,80.9,0,313.9,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.075,2.25,1.913,1.488,1.238,0.681,0,0
"2018-01-07 23:28:00",330707,0,3.499,2.523,2.294,80.7,0,314,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.225,2.3,1.875,1.488,1.2,0.807,0,0
"2018-01-07 23:29:00",330708,0,3.505,2.511,2.303,80.7,0,313.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.225,2.375,1.838,1.5,1.25,0.792,0,0
"2018-01-07 23:30:00",330709,0,3.545,2.497,2.309,80.7,0,311.8,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.4,2.438,1.875,1.538,1.263,0.776,0,0
"2018-01-07 23:31:00",330710,0,3.495,2.444,2.272,80.7,0,311.4,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.163,2.338,1.863,1.363,1.1,0.602,0,0
"2018-01-07 23:32:00",330711,0,3.457,2.376,2.209,80.9,0,311.9,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.25,2.3,1.913,1.475,1.062,0.649,0,0
"2018-01-07 23:33:00",330712,0,3.388,2.298,2.155,81.1,0,311.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.175,2.338,1.85,1.5,1.2,0.744,0,0
"2018-01-07 23:34:00",330713,0,3.354,2.231,2.092,81.6,0,310.4,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.263,2.363,1.925,1.525,1.238,0.76,0,0
"2018-01-07 23:35:00",330714,0,3.361,2.149,2.02,81.8,0,309.2,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.238,2.35,1.875,1.575,1.325,0.848,0,0
"2018-01-07 23:36:00",330715,0,3.266,2.061,1.948,82,0,308.7,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.25,2.275,1.875,1.625,1.338,0.855,0,0
"2018-01-07 23:37:00",330716,0,3.231,1.954,1.873,82.4,0,309.6,3.95,2.45,2.45,1.7,1.7,0.95,0.37,3.213,2.338,1.8,1.55,1.263,0.76,0,0
"2018-01-07 23:38:00",330717,0,3.074,1.922,1.822,82.8,0,308.6,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.125,2.2,1.763,1.488,1.2,0.82,0,0
"2018-01-07 23:39:00",330718,0,3.047,1.869,1.76,83.1,0,310.9,3.95,2.45,2.45,1.7,1.7,0.95,0.26,3.188,2.213,1.738,1.438,1.009,0.681,0,0
"2018-01-07 23:40:00",330719,0,3.042,1.836,1.723,83.3,0,313,3.95,2.45,2.45,1.7,1.7,0.95,0.331,3.213,2.263,1.763,1.463,1.084,0.712,0,0
"2018-01-07 23:41:00",330720,0,3.119,1.822,1.689,83.5,0,314.3,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.25,2.313,1.813,1.475,1.113,0.776,0,0
"2018-01-07 23:42:00",330721,0,3.098,1.855,1.675,83.6,0,314.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.013,2.188,1.738,1.425,1.138,0.618,0,0
"2018-01-07 23:43:00",330722,0,3.033,1.814,1.651,83.5,0,312.5,3.2,2.45,2.45,1.7,1.7,0.95,0.344,3.088,2.2,1.75,1.4,1.175,0.618,0,0
"2018-01-07 23:44:00",330723,0,2.989,1.772,1.628,83.6,0,311.9,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.238,2.263,1.775,1.5,1.122,0.76,0,0
"2018-01-07 23:45:00",330724,0,2.984,1.721,1.594,83.7,0,313.5,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.363,2.313,1.738,1.413,0.977,0.633,0,0
"2018-01-07 23:46:00",330725,0,2.92,1.675,1.546,83.9,0,312.3,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.313,2.275,1.738,1.35,1.1,0.332,0,0
"2018-01-07 23:47:00",330726,0,2.888,1.627,1.476,84,0,313.1,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.388,2.275,1.75,1.338,1.087,0.57,0,0
"2018-01-07 23:48:00",330727,0,2.905,1.633,1.407,84.3,0,313.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.55,2.488,1.9,1.425,1.163,0.712,0,0
"2018-01-07 23:49:00",330728,0,2.958,1.635,1.366,84.3,0,316,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.513,2.725,1.988,1.525,1.15,0.823,0,0
"2018-01-07 23:50:00",330729,-1,2.978,1.694,1.356,84.3,0,315.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.363,2.75,2.138,1.675,1.175,0.893,0,0
"2018-01-07 23:51:00",330730,-1,2.979,1.745,1.332,84.1,0,314.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.738,2.225,1.713,1.338,0.956,0,0
"2018-01-07 23:52:00",330731,-1,3.007,1.778,1.296,83.8,0,315.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.4,2.638,2.125,1.65,1.288,0.908,0,0
"2018-01-07 23:53:00",330732,-1,3.004,1.778,1.301,83.6,0,314.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.438,2.688,2.225,1.613,1.3,0.792,0,0
"2018-01-07 23:54:00",330733,-1,3,1.708,1.288,83.4,0,315.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.488,2.663,2.075,1.55,1.163,0.744,0,0
"2018-01-07 23:55:00",330734,-1,3.022,1.678,1.24,83.6,0,314.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.738,2.125,1.613,1.325,0.855,0,0
"2018-01-07 23:56:00",330735,-1,3.008,1.694,1.224,83.7,0,315.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.55,2.863,2.213,1.663,1.375,0.836,0,0
"2018-01-07 23:57:00",330736,-1,3.012,1.735,1.206,83.6,0,315.4,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.413,2.775,2.088,1.55,1.263,0.871,0,0
"2018-01-07 23:58:00",330737,-1,2.94,1.718,1.184,83.4,0,317.6,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.2,2.538,1.9,1.4,0.92,0.649,0,0
"2018-01-07 23:59:00",330738,-1,2.873,1.65,1.14,83.5,0,317.6,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.95,2.475,1.825,1.338,0.937,0.491,0,0
"2018-01-08 00:00:00",330739,-1,2.779,1.627,1.082,83.8,0,315.3,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.925,2.425,1.85,1.413,0.984,0.586,0,0
"2018-01-08 00:01:00",330740,-1,2.733,1.642,1.065,84,0,312.8,3.2,3.2,2.45,1.7,0.95,0.95,0.207,2.888,2.438,1.813,1.4,0.903,0.38,0,0
"2018-01-08 00:02:00",330741,-1,2.687,1.621,1.03,84,0,309.1,3.2,3.2,2.45,1.7,1.7,1.7,0.268,2.938,2.413,1.875,1.438,1.062,0.725,0,0
"2018-01-08 00:03:00",330742,-1,2.681,1.628,1,84.2,0,307.9,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.975,2.438,1.95,1.525,1.05,0.728,0,0
"2018-01-08 00:04:00",330743,-1,2.636,1.673,1.062,84.2,0,306.8,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.05,2.388,1.975,1.588,1.175,0.76,0,0
"2018-01-08 00:05:00",330744,-1,2.658,1.706,1.126,84.1,0,306.3,3.2,3.2,2.45,2.45,1.7,0.95,0.311,3.1,2.513,2.037,1.538,1.059,0.76,0,0
"2018-01-08 00:06:00",330745,-1,2.639,1.744,1.21,84,0,306.6,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.113,2.525,2.1,1.6,1.175,0.712,0,0
"2018-01-08 00:07:00",330746,-1,2.63,1.722,1.308,83.9,0,305.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.163,2.638,2.1,1.638,1.113,0.807,0,0
"2018-01-08 00:08:00",330747,-1,2.566,1.713,1.322,84.1,0,303.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.188,2.575,2.037,1.65,1.2,0.864,0,0
"2018-01-08 00:09:00",330748,-1,2.524,1.619,1.278,84.1,0,305.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.425,2.625,2.037,1.563,1.175,0.896,0,0
"2018-01-08 00:10:00",330749,0,2.494,1.556,1.209,84.4,0,304.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.675,2.163,1.65,1.338,0.993,0,0
"2018-01-08 00:11:00",330750,0,2.46,1.491,1.133,84.6,0,303.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.663,2.075,1.588,1.338,0.953,0,0
"2018-01-08 00:12:00",330751,0,2.432,1.357,1.047,84.6,0,303.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.638,2.588,2,1.525,1.25,0.852,0,0
"2018-01-08 00:13:00",330752,0,2.433,1.222,0.935,84.9,0,304.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.675,2.713,1.975,1.413,0.99,0.792,0,0
"2018-01-08 00:14:00",330753,0,2.434,1.192,0.844,85.4,0,306.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.588,2.6,1.888,1.388,1.1,0.712,0,0
"2018-01-08 00:15:00",330754,0,2.418,1.144,0.738,85.6,0,306.7,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.625,2.6,1.875,1.375,1.113,0.741,0,0
"2018-01-08 00:16:00",330755,0,2.417,1.124,0.671,85.8,0,307,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.513,2.65,1.863,1.388,1.087,0.697,0,0
"2018-01-08 00:17:00",330756,0,2.405,1.103,0.623,86,0,306.6,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.475,2.613,1.9,1.463,1.034,0.712,0,0
"2018-01-08 00:18:00",330757,0,2.376,1.066,0.606,86.1,0,305.2,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.6,2.513,1.825,1.475,1.138,0.792,0,0
"2018-01-08 00:19:00",330758,0,2.364,1.021,0.587,86.3,0,303.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.613,2.588,1.875,1.513,1.113,0.792,0,0
"2018-01-08 00:20:00",330759,0,2.347,1.002,0.59,86.5,0,303.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.538,2.563,1.913,1.563,1.163,0.887,0,0
"2018-01-08 00:21:00",330760,0,2.316,0.976,0.585,86.5,0,302,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.388,2.338,1.738,1.4,1.031,0.649,0,0
"2018-01-08 00:22:00",330761,0,2.257,0.878,0.557,86.5,0,301.7,3.95,2.45,2.45,1.7,1.7,0.95,0.324,3.2,2.037,1.563,1.238,0.852,0.491,0,0
"2018-01-08 00:23:00",330762,0,2.182,0.793,0.531,86.8,0,302.1,3.2,2.45,1.7,1.7,0.95,0.95,0.391,3.038,2.063,1.463,1.163,0.744,0.491,0,0
"2018-01-08 00:24:00",330763,0,2.118,0.75,0.514,87.1,0,300.3,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.938,1.925,1.438,1.163,0.76,0.317,0,0
"2018-01-08 00:25:00",330764,0,2.06,0.715,0.5,87.4,0,299.3,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.963,2.05,1.613,1.3,0.804,0.681,0,0
"2018-01-08 00:26:00",330765,0,1.979,0.702,0.493,87.6,0,297.9,3.2,2.45,2.45,1.7,1.7,0.95,0.341,3,2.188,1.725,1.338,0.962,0.807,0,0
"2018-01-08 00:27:00",330766,0,2.001,0.684,0.492,87.7,0,299,3.95,2.45,2.45,1.7,1.7,1.7,0.322,3.213,2.275,1.725,1.413,1.072,0.88,0,0
"2018-01-08 00:28:00",330767,0,1.933,0.652,0.466,87.8,0,297.1,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.263,2.3,1.813,1.45,1.097,0.845,0,0
"2018-01-08 00:29:00",330768,0,1.792,0.604,0.428,87.9,0,298,3.95,2.45,2.45,1.7,1.7,0.95,0.369,3.325,2.163,1.738,1.363,0.917,0.744,0,0
"2018-01-08 00:30:00",330769,0,1.763,0.575,0.433,88.1,0,295.8,3.2,2.45,2.45,1.7,1.7,0.95,0.28,3.113,2.05,1.688,1.413,1.075,0.839,0,0
"2018-01-08 00:31:00",330770,0,1.713,0.505,0.405,88.2,0,295.4,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.875,1.938,1.488,1.225,0.868,0.618,0,0
"2018-01-08 00:32:00",330771,0,1.612,0.454,0.356,88.5,0,294.3,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.863,1.875,1.45,1.188,0.845,0.538,0,0
"2018-01-08 00:33:00",330772,0,1.625,0.408,0.328,88.7,0,295.2,3.2,2.45,1.7,1.7,1.7,0.95,0.275,3.088,2.037,1.625,1.35,1.022,0.633,0,0
"2018-01-08 00:34:00",330773,0,1.581,0.396,0.303,88.8,0,293,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.938,1.963,1.55,1.25,0.868,0.586,0,0
"2018-01-08 00:35:00",330774,0,1.502,0.34,0.267,88.9,0,294.4,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.075,2.088,1.563,1.25,1.05,0.712,0,0
"2018-01-08 00:36:00",330775,0,1.527,0.388,0.269,89.1,0,295.7,3.2,2.45,2.45,1.7,1.7,0.95,0.348,3.125,2.188,1.763,1.375,1.109,0.712,0,0
"2018-01-08 00:37:00",330776,0,1.503,0.383,0.267,89,0,294.6,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.188,2.1,1.638,1.313,1.138,0.728,0,0
"2018-01-08 00:38:00",330777,0,1.431,0.367,0.24,88.9,0,295.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.2,2.2,1.688,1.35,1.175,0.776,0,0
"2018-01-08 00:39:00",330778,0,1.383,0.353,0.211,88.9,0,294.7,3.95,2.45,2.45,1.7,1.7,1.7,0.288,3.1,2.088,1.738,1.35,1.034,0.82,0,0
"2018-01-08 00:40:00",330779,0,1.363,0.316,0.181,88.8,0,296.5,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.125,2.15,1.688,1.275,0.93,0.633,0,0
"2018-01-08 00:41:00",330780,0,1.419,0.268,0.111,88.8,0,299.9,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.188,2.025,1.45,0.965,0.269,0.111,0,0
"2018-01-08 00:42:00",330781,0,1.443,0.225,0.04,88.8,0,300.2,3.95,2.45,1.7,1.7,0,0,0,3.088,1.988,1.388,0.899,0,0,0,0
"2018-01-08 00:43:00",330782,0,1.487,0.229,-0.008,89,0,302.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.875,1.313,0.887,0,0,0,0
"2018-01-08 00:44:00",330783,0,1.504,0.215,-0.05,89.1,0,306,3.2,2.45,1.7,1.7,0,0,0,2.838,1.825,1.25,0.836,0,0,0,0
"2018-01-08 00:45:00",330784,0,1.554,0.253,-0.051,89.2,0,308.3,3.95,2.45,1.7,1.7,0,0,0,3,1.963,1.4,1.062,0,0,0,0
"2018-01-08 00:46:00",330785,0,1.725,0.339,0.016,89.3,0,309,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.2,1.625,1.338,0,0.412,0,0
"2018-01-08 00:47:00",330786,0,1.872,0.503,0.141,89.3,0,310.1,3.95,3.2,2.45,1.7,1.7,1.7,0.564,3.525,2.463,1.85,1.488,0.878,0.773,0,0
"2018-01-08 00:48:00",330787,0,2.006,0.709,0.291,88.9,0,309.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.613,2.6,2.025,1.588,1.238,0.893,0,0
"2018-01-08 00:49:00",330788,0,1.985,0.832,0.43,88,0,308.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.463,2.625,2.075,1.663,1.363,1.056,0,0
"2018-01-08 00:50:00",330789,-1,1.993,0.882,0.527,87.2,0,308.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.688,2.1,1.638,1.3,0.931,0,0
"2018-01-08 00:51:00",330790,-1,1.946,0.957,0.593,86.8,0,307.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.675,2.125,1.638,1.325,0.864,0,0
"2018-01-08 00:52:00",330791,-1,1.877,0.951,0.632,86.4,0,307,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.175,2.4,1.963,1.55,1.25,0.823,0,0
"2018-01-08 00:53:00",330792,-1,1.814,0.907,0.655,86.2,0,308.3,3.2,2.45,2.45,1.7,1.7,0.95,0.343,3.038,2.2,1.813,1.438,1.002,0.665,0,0
"2018-01-08 00:54:00",330793,-1,1.763,0.871,0.666,86.2,0,305.9,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.838,2.113,1.713,1.375,0.924,0.475,0,0
"2018-01-08 00:55:00",330794,-1,1.705,0.832,0.652,86.2,0,307.1,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.863,2.013,1.513,1.163,0.633,0.396,0,0
"2018-01-08 00:56:00",330795,-1,1.68,0.805,0.621,86.2,0,309.7,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.838,2.05,1.525,1.125,0.048,0.095,0,0
"2018-01-08 00:57:00",330796,-1,1.654,0.841,0.615,86.4,0,311.1,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.888,2.075,1.625,1.3,0.937,0.602,0,0
"2018-01-08 00:58:00",330797,-1,1.637,0.831,0.628,86.3,0,311.1,3.95,2.45,2.45,1.7,1.7,0.95,0.319,2.938,2.138,1.638,1.3,0.908,0.57,0,0
"2018-01-08 00:59:00",330798,-1,1.733,0.85,0.66,86.4,0,310.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.213,2.238,1.763,1.375,1.087,0.712,0,0
"2018-01-08 01:00:00",330799,-1,1.867,0.921,0.698,86.4,0,310.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.363,2.388,1.875,1.45,1.159,0.877,0,0
"2018-01-08 01:01:00",330800,-1,1.978,0.991,0.747,86.3,0,308,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.238,2.338,1.888,1.45,1.034,0.76,0,0
"2018-01-08 01:02:00",330801,-1,2.038,1.012,0.792,85.9,0,307.2,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.425,2.3,1.763,1.35,0.868,0.776,0,0
"2018-01-08 01:03:00",330802,-1,2.128,1.02,0.819,85.8,0,306.8,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.263,2.325,1.838,1.513,1.047,0.823,0,0
"2018-01-08 01:04:00",330803,-1,2.134,1.03,0.836,85.8,0,304.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.188,2.488,1.988,1.625,1.275,0.912,0,0
"2018-01-08 01:05:00",330804,-1,2.113,1.107,0.872,85.8,0,301.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.463,2.025,1.663,1.263,0.968,0,0
"2018-01-08 01:06:00",330805,-1,2.037,1.099,0.888,85.5,0,297.7,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.9,2.15,1.775,1.475,1.084,0.82,0,0
"2018-01-08 01:07:00",330806,-1,1.918,1.033,0.879,85.4,0,297.2,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.65,1.975,1.613,1.35,0.871,0.459,0,0
"2018-01-08 01:08:00",330807,-1,1.885,1.008,0.88,85.5,0,296.9,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.788,2.037,1.7,1.438,1.1,0.792,0,0
"2018-01-08 01:09:00",330808,-1,1.882,0.984,0.862,85.7,0,297.4,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.825,2.037,1.575,1.238,0.864,0.728,0,0
"2018-01-08 01:10:00",330809,0,1.885,0.992,0.842,85.9,0,299.1,3.2,2.45,2.45,1.7,1.7,1.7,0.276,3.063,2.238,1.713,1.363,0.981,0.693,0,0
"2018-01-08 01:11:00",330810,0,1.911,1.026,0.848,85.9,0,298.7,3.2,2.45,2.45,1.7,1.7,1.7,0.28,3.063,2.213,1.825,1.463,1.075,0.883,0,0
"2018-01-08 01:12:00",330811,0,1.911,1.026,0.851,85.9,0,298.1,3.2,2.45,2.45,1.7,1.7,1.7,0.28,3.038,2.288,1.8,1.438,1.075,0.836,0,0
"2018-01-08 01:13:00",330812,0,1.915,1.046,0.876,85.9,0,299.6,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.95,2.275,1.8,1.475,1.1,0.823,0,0
"2018-01-08 01:14:00",330813,0,1.954,1.044,0.895,85.8,0,298.8,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.963,2.188,1.725,1.4,1.022,0.76,0,0
"2018-01-08 01:15:00",330814,0,1.928,1.04,0.905,85.8,0,298.6,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.938,2.125,1.7,1.425,0.972,0.697,0,0
"2018-01-08 01:16:00",330815,0,1.958,1.013,0.899,85.8,0,301.6,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.988,2.163,1.688,1.388,1.075,0.681,0,0
"2018-01-08 01:17:00",330816,0,1.978,1.028,0.911,85.8,0,298,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.863,2.113,1.675,1.413,1.175,0.776,0,0
"2018-01-08 01:18:00",330817,0,1.903,1.001,0.903,85.8,0,296.3,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.613,1.863,1.513,1.225,0.845,0.253,0,0
"2018-01-08 01:19:00",330818,0,1.861,0.963,0.858,85.9,0,295.9,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.6,1.8,1.513,1.175,0.627,0.174,0,0
"2018-01-08 01:20:00",330819,0,1.854,0.97,0.841,86.1,0,295.2,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.325,1.713,1.45,1.188,0.896,0.586,0,0
"2018-01-08 01:21:00",330820,0,1.865,0.967,0.815,86.2,0,295.4,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.463,1.75,1.475,1.263,0.899,0.538,0,0
"2018-01-08 01:22:00",330821,0,1.903,0.962,0.802,86.2,0,300.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.413,1.763,1.45,1.163,0.82,0.317,0,0
"2018-01-08 01:23:00",330822,0,1.945,0.961,0.808,86.3,0,300,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.45,1.888,1.55,1.275,0.87,0.412,0,0
"2018-01-08 01:24:00",330823,0,1.985,0.984,0.84,86.4,0,301.3,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.5,1.9,1.525,1.225,0.839,0.633,0,0
"2018-01-08 01:25:00",330824,0,2.008,1.005,0.859,86.3,0,300.7,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.425,1.9,1.5,1.225,0.871,0.633,0,0
"2018-01-08 01:26:00",330825,0,2.035,1.001,0.87,86.2,0,299.3,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.525,1.9,1.525,1.25,0.984,0.697,0,0
"2018-01-08 01:27:00",330826,0,2.073,1.012,0.88,86.2,0,299.9,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.613,1.95,1.538,1.238,1.037,0.649,0,0
"2018-01-08 01:28:00",330827,0,2.091,1.007,0.879,86.1,0,299.1,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.488,1.825,1.475,1.213,0.972,0.523,0,0
"2018-01-08 01:29:00",330828,0,2.056,0.997,0.879,86.1,0,299.3,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.55,1.875,1.488,1.2,0.883,0.412,0,0
"2018-01-08 01:30:00",330829,0,2.096,1.014,0.888,86.1,0,300.6,3.95,2.45,1.7,1.7,1.7,0.95,0.324,2.65,1.925,1.513,1.225,0.852,0.364,0,0
"2018-01-08 01:31:00",330830,0,2.124,1.03,0.905,86,0,301,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.713,1.913,1.55,1.3,0.899,0.649,0,0
"2018-01-08 01:32:00",330831,0,2.171,1.012,0.899,85.9,0,302.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.525,1.763,1.4,1.1,0.697,0.269,0,0
"2018-01-08 01:33:00",330832,0,2.193,1,0.897,85.8,0,301.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.313,1.613,1.313,0.984,0.158,0,0,0
"2018-01-08 01:34:00",330833,0,2.119,0.979,0.887,85.9,0,299.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.2,1.675,1.325,0.984,0.38,0,0,0
"2018-01-08 01:35:00",330834,0,2.015,1.013,0.911,86,0,296.8,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.413,1.8,1.288,0.912,0.158,0.016,0,0
"2018-01-08 01:36:00",330835,0,2.002,1.092,0.949,86,0,297.9,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.888,1.438,1.075,0,0.301,0,0
"2018-01-08 01:37:00",330836,0,2.028,1.131,0.979,85.7,0,299.1,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.813,1.35,1.062,0,0.174,0,0
"2018-01-08 01:38:00",330837,0,2.133,1.166,1.013,85.5,0,300.7,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.825,1.388,1.075,0,0.618,0,0
"2018-01-08 01:39:00",330838,0,2.177,1.151,1.047,85.2,0,297.5,2.45,1.7,1.7,1.7,0,0.95,0,2.163,1.45,1.163,0.924,0,0.142,0,0
"2018-01-08 01:40:00",330839,0,2.163,1.115,1.059,85.2,0,288.9,2.45,1.7,1.7,1.7,0,0.95,0,2.15,1.475,1.213,0.868,0,0.317,0,0
"2018-01-08 01:41:00",330840,0,2.204,1.083,1.072,85.3,0,287.1,2.45,1.7,1.7,0.95,0,0.95,0,2.138,1.275,1.113,0.776,0,0.016,0,0
"2018-01-08 01:42:00",330841,0,2.27,1.047,1.067,85.5,0,285.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.125,0.943,0.554,0,0,0,0
"2018-01-08 01:43:00",330842,0,2.265,1.011,1.033,85.7,0,284.2,2.45,1.7,0.95,0.95,0,0,0,1.675,1,0.823,0.633,0,0,0,0
"2018-01-08 01:44:00",330843,0,2.256,1.063,1.014,86,0,287.7,2.45,1.7,1.7,0.95,0,0,0,1.588,1.075,1.062,0.871,0,0,0,0
"2018-01-08 01:45:00",330844,0,2.311,1.087,1.012,86,0,293,3.2,1.7,1.7,1.7,0,0,0,1.9,1.213,1.138,0.908,0,0,0,0
"2018-01-08 01:46:00",330845,0,2.481,1.162,1.05,86,0,296.9,2.45,1.7,1.7,1.7,0,0,0,1.775,1.225,1.163,0.88,0,0,0,0
"2018-01-08 01:47:00",330846,0,2.529,1.223,1.092,85.8,0,298.8,2.45,2.45,1.7,0.95,0,0,0,1.975,1.35,1.15,0.871,0,0,0,0
"2018-01-08 01:48:00",330847,0,2.654,1.34,1.119,85.5,0,300.7,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.213,1.55,1.325,0.921,0.079,0.317,0,0
"2018-01-08 01:49:00",330848,0,2.761,1.4,1.129,85,0,298.3,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2.325,1.675,1.425,1.068,0.643,0.507,0,0
"2018-01-08 01:50:00",330849,-1,2.75,1.436,1.188,84.6,0,297.3,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.175,1.688,1.45,1.175,0.896,0.475,0,0
"2018-01-08 01:51:00",330850,-1,2.633,1.45,1.25,84.3,0,295.1,2.45,1.7,1.7,1.7,1.7,0.95,0.341,2.1,1.6,1.375,1.138,0.962,0.427,0,0
"2018-01-08 01:52:00",330851,-1,2.46,1.401,1.258,84.1,0,289.9,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.925,1.475,1.313,1.1,0.899,0.063,0,0
"2018-01-08 01:53:00",330852,-1,2.314,1.336,1.213,84.3,0,285.6,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.888,1.375,1.325,1.075,0.817,0.111,0,0
"2018-01-08 01:54:00",330853,-1,2.26,1.282,1.147,84.6,0,284.2,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.75,1.288,1.238,0.987,0.681,0.016,0,0
"2018-01-08 01:55:00",330854,-1,2.129,1.278,1.09,84.8,0,279.7,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.775,1.4,1.35,1.113,0.943,0.048,0,0
"2018-01-08 01:56:00",330855,-1,2.069,1.266,1.051,84.9,0,281.1,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.037,1.563,1.525,1.238,0.968,0.507,0,0
"2018-01-08 01:57:00",330856,-1,2.017,1.282,1.026,85,0,278.9,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.125,1.75,1.788,1.525,1.225,0.76,0,0
"2018-01-08 01:58:00",330857,-1,1.974,1.301,1.057,84.8,0,279.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.45,1.988,2.013,1.713,1.375,0.896,0,0
"2018-01-08 01:59:00",330858,-1,1.936,1.3,1.096,84.6,0,277.9,2.45,2.45,2.45,2.45,1.7,0.95,0.37,2.15,2.125,1.975,1.675,1.263,0.855,0,0
"2018-01-08 02:00:00",330859,-1,1.862,1.265,1.123,84.5,0,275.9,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.288,2.05,1.85,1.538,1.113,0.57,0,0
"2018-01-08 02:01:00",330860,-1,1.793,1.245,1.141,84.5,0,273,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.188,1.788,1.6,1.388,1.163,0.586,0,0
"2018-01-08 02:02:00",330861,-1,1.757,1.226,1.169,84.6,0,273.9,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.113,1.675,1.5,1.25,1.05,0.728,0,0
"2018-01-08 02:03:00",330862,-1,1.761,1.212,1.159,84.7,0,276,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.2,1.675,1.388,1.175,0.915,0.174,0,0
"2018-01-08 02:04:00",330863,-1,1.797,1.26,1.168,84.8,0,276.7,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.088,1.6,1.388,1.15,0.883,0.396,0,0
"2018-01-08 02:05:00",330864,-1,1.85,1.284,1.153,84.7,0,275.5,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.975,1.475,1.325,1.134,0.776,0.269,0,0
"2018-01-08 02:06:00",330865,-1,1.892,1.305,1.106,84.5,0,274.3,2.45,2.45,1.7,1.7,1.7,0.95,0.33,2.1,1.688,1.563,1.338,0.99,0.681,0,0
"2018-01-08 02:07:00",330866,-1,1.967,1.302,1.039,84.4,0,272,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.075,2.025,1.875,1.588,1.163,0.697,0,0
"2018-01-08 02:08:00",330867,-1,2.014,1.25,1.018,84.3,0,271.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.037,2.113,1.85,1.525,1.1,0.633,0,0
"2018-01-08 02:09:00",330868,-1,2.076,1.171,0.991,84.2,0,271,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.175,2.3,1.875,1.563,1.2,0.823,0,0
"2018-01-08 02:10:00",330869,0,2.078,1.124,0.929,84.4,0,274.8,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.45,2.25,1.775,1.388,0.937,0.443,0,0
"2018-01-08 02:11:00",330870,0,2.085,1.175,0.898,84.7,0,277.8,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.725,2.25,1.813,1.363,0.823,0.237,0,0
"2018-01-08 02:12:00",330871,0,2.096,1.269,0.939,84.8,0,276.8,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.488,2.05,1.738,1.413,0.959,0.412,0,0
"2018-01-08 02:13:00",330872,0,2.086,1.347,1.055,84.5,0,276.8,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.2,1.775,1.525,1.263,0.972,0.127,0,0
"2018-01-08 02:14:00",330873,0,2.05,1.388,1.15,84.3,0,277.6,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.025,1.588,1.3,1.087,0.507,0.048,0,0
"2018-01-08 02:15:00",330874,0,2.039,1.427,1.226,84.2,0,280.1,2.45,1.7,1.7,1.7,0.95,0,0.411,2.063,1.525,1.213,0.987,0.712,0,0,0
"2018-01-08 02:16:00",330875,0,2.041,1.464,1.293,84.1,0,280.2,2.45,1.7,1.7,1.7,0.95,0,0.448,1.9,1.425,1.213,0.943,0.633,0,0,0
"2018-01-08 02:17:00",330876,0,2.061,1.509,1.356,84,0,280.3,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.975,1.538,1.275,1,0.507,0.253,0,0
"2018-01-08 02:18:00",330877,0,2.074,1.543,1.394,83.9,0,280.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.963,1.463,1.138,0.792,0.174,0,0,0
"2018-01-08 02:19:00",330878,0,2.072,1.567,1.43,83.7,0,279,2.45,1.7,1.7,0.95,0,0,0,1.9,1.363,1.075,0.792,0,0,0,0
"2018-01-08 02:20:00",330879,0,2.078,1.549,1.44,83.6,0,280.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.35,1.113,0.855,0,0,0,0
"2018-01-08 02:21:00",330880,0,2.085,1.528,1.427,83.6,0,284.6,2.45,1.7,1.7,1.7,0,0,0,1.963,1.425,1.138,0.912,0,0,0,0
"2018-01-08 02:22:00",330881,0,2.122,1.515,1.403,83.7,0,286.9,3.2,1.7,1.7,1.7,0,0,0,2.113,1.575,1.263,1,0,0,0,0
"2018-01-08 02:23:00",330882,0,2.134,1.524,1.401,83.8,0,285.6,2.45,1.7,1.7,1.7,0,0,0,2.05,1.488,1.25,0.972,0,0,0,0
"2018-01-08 02:24:00",330883,0,2.122,1.496,1.391,83.7,0,283.7,2.45,1.7,1.7,1.7,0,0,0,2.05,1.463,1.188,1.012,0,0,0,0
"2018-01-08 02:25:00",330884,0,2.098,1.484,1.354,83.8,0,283,2.45,2.45,1.7,1.7,0,0,0,2.088,1.625,1.288,1.062,0,0,0,0
"2018-01-08 02:26:00",330885,0,2.083,1.482,1.329,83.8,0,279.9,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.675,1.375,1.188,0,0.048,0,0
"2018-01-08 02:27:00",330886,0,2.111,1.463,1.31,83.9,0,283,2.45,2.45,1.7,1.7,0,0,0,2.35,1.7,1.4,1.213,0,0,0,0
"2018-01-08 02:28:00",330887,0,2.138,1.472,1.304,83.9,0,282,2.45,1.7,1.7,1.7,0,0.95,0,2.313,1.688,1.388,1.213,0,0.016,0,0
"2018-01-08 02:29:00",330888,0,2.162,1.464,1.304,83.9,0,284.2,2.45,1.7,1.7,1.7,0,0,0,2.238,1.563,1.275,1.075,0,0,0,0
"2018-01-08 02:30:00",330889,0,2.188,1.451,1.304,84,0,286.4,2.45,1.7,1.7,1.7,0,0,0,2.15,1.45,1.2,1.025,0,0,0,0
"2018-01-08 02:31:00",330890,0,2.215,1.47,1.32,84.1,0,287.8,2.45,1.7,1.7,0.95,0,0,0,1.988,1.388,1.1,0.887,0,0,0,0
"2018-01-08 02:32:00",330891,0,2.238,1.481,1.341,84.1,0,289.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.263,0.959,0.728,0,0,0,0
"2018-01-08 02:33:00",330892,0,2.259,1.506,1.363,84.1,0,289.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.25,0.993,0.792,0,0,0,0
"2018-01-08 02:34:00",330893,0,2.29,1.543,1.404,84.1,0,288,2.45,1.7,1.7,1.7,0,0,0,2.013,1.338,1.062,0.883,0,0,0,0
"2018-01-08 02:35:00",330894,0,2.314,1.602,1.453,84,0,288.1,2.45,1.7,1.7,0.95,0,0,0,2,1.325,1.025,0.839,0,0,0,0
"2018-01-08 02:36:00",330895,0,2.328,1.64,1.502,83.8,0,287,2.45,1.7,1.7,1.7,0,0.95,0,2.1,1.5,1.225,1.037,0,0.364,0,0
"2018-01-08 02:37:00",330896,0,2.333,1.672,1.55,83.6,0,288.4,2.45,1.7,1.7,1.7,0,0.95,0,2.175,1.525,1.288,1.075,0,0.348,0,0
"2018-01-08 02:38:00",330897,0,2.343,1.709,1.582,83.4,0,288.2,3.2,1.7,1.7,1.7,0,0.95,0,2.163,1.538,1.225,1.025,0,0.127,0,0
"2018-01-08 02:39:00",330898,0,2.327,1.723,1.621,83.2,0,288.7,2.45,1.7,1.7,1.7,1.7,0.95,0.464,2.175,1.513,1.3,1.138,0.297,0.507,0,0
"2018-01-08 02:40:00",330899,0,2.319,1.709,1.642,83.1,0,285.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.25,1.663,1.375,1.188,0.832,0.317,0,0
"2018-01-08 02:41:00",330900,0,2.309,1.727,1.665,83.1,0,286.5,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.275,1.75,1.5,1.3,0.99,0.586,0,0
"2018-01-08 02:42:00",330901,0,2.281,1.722,1.673,83,0,293.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.188,1.65,1.413,1.1,0.602,0.111,0,0
"2018-01-08 02:43:00",330902,0,2.217,1.708,1.674,82.9,0,288.7,2.45,2.45,1.7,1.7,1.7,0.95,0.445,2.175,1.663,1.4,1.175,0.81,0.269,0,0
"2018-01-08 02:44:00",330903,0,2.162,1.684,1.646,83,0,280.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.5,2.15,1.85,1.613,1.288,0.852,0,0
"2018-01-08 02:45:00",330904,0,2.098,1.651,1.583,83.1,0,277.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.738,2.313,2.088,1.738,1.325,0.896,0,0
"2018-01-08 02:46:00",330905,0,2.048,1.608,1.473,83.2,0,277.6,3.2,2.45,2.45,2.45,1.7,1.7,0.288,2.538,2.238,2,1.525,1.034,0.773,0,0
"2018-01-08 02:47:00",330906,0,2.014,1.596,1.376,83.4,0,279.8,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.663,2.275,1.975,1.425,0.921,0.697,0,0
"2018-01-08 02:48:00",330907,0,1.989,1.571,1.231,83.4,0,281.4,3.2,2.45,2.45,1.7,0.95,0,0.458,2.663,2.238,1.813,1.25,0.602,0,0,0
"2018-01-08 02:49:00",330908,0,1.949,1.465,1.022,83.2,0,280.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.1,2.575,1.95,1.313,0.861,0.523,0,0
"2018-01-08 02:50:00",330909,-1,1.919,1.27,0.77,83.2,0,284.7,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.2,2.563,1.85,1.3,0.857,0.551,0,0
"2018-01-08 02:51:00",330910,-1,1.864,1.12,0.593,83.6,0,286.8,3.95,3.2,2.45,1.7,1.7,0.95,0.426,2.863,2.163,1.613,1.2,0.769,0.538,0,0
"2018-01-08 02:52:00",330911,-1,1.819,1.083,0.562,84.3,0,288.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.188,2.475,1.9,1.463,1.113,0.681,0,0
"2018-01-08 02:53:00",330912,-1,1.753,1.051,0.534,84.5,0,289.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.95,2.225,1.788,1.363,0.974,0.665,0,0
"2018-01-08 02:54:00",330913,-1,1.662,0.987,0.536,84.7,0,291.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,3.025,2.275,1.85,1.45,1.034,0.618,0,0
"2018-01-08 02:55:00",330914,-1,1.614,0.892,0.525,84.9,0,293.9,3.2,2.45,2.45,1.7,1.7,0.95,0.252,2.963,2.188,1.738,1.338,0.927,0.586,0,0
"2018-01-08 02:56:00",330915,-1,1.575,0.814,0.467,85.2,0,298.2,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.888,2.188,1.588,1.175,0.697,0.237,0,0
"2018-01-08 02:57:00",330916,-1,1.519,0.736,0.418,85.5,0,305.8,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.675,2.1,1.613,1.225,0.633,0.048,0,0
"2018-01-08 02:58:00",330917,-1,1.515,0.685,0.408,85.8,0,313.6,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.513,2.113,1.625,1.3,0.947,0.032,0,0
"2018-01-08 02:59:00",330918,-1,1.495,0.687,0.406,86.2,0,307.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,2.075,1.575,1.225,0.712,0,0,0
"2018-01-08 03:00:00",330919,-1,1.461,0.661,0.361,86.3,0,304.9,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.95,2.225,1.625,1.15,0.757,0.016,0,0
"2018-01-08 03:01:00",330920,-1,1.454,0.635,0.308,86.3,0,301.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.425,2.65,1.975,1.375,1.163,0.776,0,0
"2018-01-08 03:02:00",330921,-1,1.487,0.658,0.268,86.3,0,301,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.45,2.763,2.037,1.5,1.222,0.845,0,0
"2018-01-08 03:03:00",330922,-1,1.497,0.663,0.219,86.3,0,304.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.475,2.938,2.238,1.675,1.313,0.949,0,0
"2018-01-08 03:04:00",330923,-1,1.463,0.715,0.219,86.4,0,308.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.363,2.863,2.238,1.65,1.288,0.917,0,0
"2018-01-08 03:05:00",330924,-1,1.433,0.769,0.248,86.4,0,299.9,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3,2.513,1.888,1.363,0.971,0.69,0,0
"2018-01-08 03:06:00",330925,-1,1.346,0.701,0.192,86.1,0,302.6,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.725,2.275,1.788,1.275,0.893,0.253,0,0
"2018-01-08 03:07:00",330926,-1,1.301,0.643,0.167,86.2,0,302.9,3.95,2.45,2.45,1.7,0.95,0.95,0.473,2.75,2.213,1.75,1.163,0.523,0.269,0,0
"2018-01-08 03:08:00",330927,-1,1.306,0.634,0.161,86.5,0,305,3.95,3.2,1.7,1.7,0.95,0,0.42,2.763,2.013,1.563,1.034,0.253,0,0,0
"2018-01-08 03:09:00",330928,-1,1.326,0.649,0.213,86.7,0,305.7,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.7,2.088,1.675,1.163,0.364,0.127,0,0
"2018-01-08 03:10:00",330929,0,1.311,0.688,0.284,86.8,0,304.3,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.75,2.238,1.775,1.3,1.075,0.595,0,0
"2018-01-08 03:11:00",330930,0,1.261,0.625,0.247,86.5,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.788,2.088,1.6,1.188,0.981,0.412,0,0
"2018-01-08 03:12:00",330931,0,1.273,0.598,0.214,86.6,0,298.2,3.2,2.45,2.45,1.7,1.7,0.95,0.303,2.8,2.163,1.65,1.238,0.965,0.427,0,0
"2018-01-08 03:13:00",330932,0,1.233,0.616,0.25,86.7,0,298.2,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.4,2.025,1.6,1.238,0.937,0.38,0,0
"2018-01-08 03:14:00",330933,0,1.167,0.604,0.264,86.7,0,300.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.413,1.825,1.488,1.138,0.728,0.095,0,0
"2018-01-08 03:15:00",330934,0,1.161,0.579,0.275,86.7,0,298.6,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.525,1.963,1.575,1.2,0.94,0.269,0,0
"2018-01-08 03:16:00",330935,0,1.151,0.565,0.283,86.7,0,303.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.275,1.813,1.425,0.997,0.427,0.048,0,0
"2018-01-08 03:17:00",330936,0,1.137,0.536,0.289,86.8,0,301.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,1.788,1.425,1.1,0.491,0,0,0
"2018-01-08 03:18:00",330937,0,1.09,0.55,0.309,87,0,301.1,2.45,1.7,1.7,1.7,0,0,0,1.875,1.588,1.313,0.962,0,0,0,0
"2018-01-08 03:19:00",330938,0,1.076,0.519,0.32,87,0,304.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.425,1.087,0.681,0,0,0,0
"2018-01-08 03:20:00",330939,0,1.123,0.49,0.299,87.1,0,307.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,1.113,0.697,0,0,0,0
"2018-01-08 03:21:00",330940,0,1.21,0.54,0.3,87.3,0,312.8,2.45,1.7,1.7,1.7,0,0,0,1.813,1.463,1.225,0.852,0,0,0,0
"2018-01-08 03:22:00",330941,0,1.281,0.589,0.35,87.5,0,309,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.638,1.438,1.138,0,0.142,0,0
"2018-01-08 03:23:00",330942,0,1.312,0.633,0.405,87.4,0,310.8,3.2,2.45,1.7,1.7,0,0.95,0,2.163,1.75,1.463,1.188,0,0.348,0,0
"2018-01-08 03:24:00",330943,0,1.333,0.696,0.451,87.3,0,308.5,2.45,2.45,2.45,1.7,1.7,0.95,0.525,2.037,1.75,1.538,1.225,0.592,0.396,0,0
"2018-01-08 03:25:00",330944,0,1.316,0.704,0.464,87,0,309.4,2.45,2.45,1.7,1.7,1.7,1.7,0.343,2.163,1.713,1.475,1.175,1.002,0.715,0,0
"2018-01-08 03:26:00",330945,0,1.323,0.67,0.395,86.7,0,307.5,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.325,1.888,1.575,1.272,1.033,0.649,0,0
"2018-01-08 03:27:00",330946,0,1.365,0.636,0.377,86.8,0,310.7,3.2,2.45,2.45,1.7,1.7,1.7,0.446,2.225,1.775,1.475,1.2,0.964,0.782,0,0
"2018-01-08 03:28:00",330947,0,1.413,0.646,0.367,86.8,0,313.9,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.5,1.888,1.6,1.263,0.933,0.697,0,0
"2018-01-08 03:29:00",330948,0,1.488,0.677,0.378,86.8,0,318,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.4,1.863,1.638,1.35,1.043,0.712,0,0
"2018-01-08 03:30:00",330949,0,1.465,0.661,0.394,86.6,0,320.4,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.563,2.175,1.838,1.5,1.297,0.964,0,0
"2018-01-08 03:31:00",330950,0,1.451,0.685,0.429,86.5,0,324.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.588,1.988,1.5,1.097,0.889,0.475,0,0
"2018-01-08 03:32:00",330951,0,1.574,0.717,0.448,86.6,0,325.7,3.95,2.45,2.45,1.7,1.7,0.95,0.327,2.775,2,1.563,1.138,0.949,0.538,0,0
"2018-01-08 03:33:00",330952,0,1.63,0.765,0.461,86.5,0,326.4,3.2,3.2,2.45,1.7,1.7,0.95,0.409,2.663,1.888,1.45,1.022,0.757,0.127,0,0
"2018-01-08 03:34:00",330953,0,1.867,0.834,0.493,86.5,0,330.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,3.338,2.313,1.738,1.3,1.1,0.697,0,0
"2018-01-08 03:35:00",330954,0,2.089,0.972,0.57,86.4,0,328.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.363,2.613,1.963,1.6,1.25,0.864,0,0
"2018-01-08 03:36:00",330955,0,2.25,1.109,0.677,86,0,329.5,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.513,2.575,2.163,1.725,1.413,1.062,0,0
"2018-01-08 03:37:00",330956,0,2.299,1.11,0.732,85.3,0,328.7,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.3,2.425,1.775,1.35,1.15,0.741,0,0
"2018-01-08 03:38:00",330957,0,2.367,1.105,0.718,85.1,0,329.6,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.225,2.288,1.688,1.275,1.056,0.706,0,0
"2018-01-08 03:39:00",330958,0,2.461,1.139,0.74,85.2,0,331.4,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.113,2.4,1.75,1.35,1.147,0.712,0,0
"2018-01-08 03:40:00",330959,0,2.607,1.263,0.778,85.3,0,333.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.175,2.463,1.875,1.5,1.238,0.914,0,0
"2018-01-08 03:41:00",330960,0,2.713,1.363,0.813,85.1,0,331.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.313,2.45,1.763,1.363,1.2,0.807,0,0
"2018-01-08 03:42:00",330961,0,2.71,1.401,0.823,84.7,0,332.6,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.388,2.7,1.925,1.5,1.3,0.829,0,0
"2018-01-08 03:43:00",330962,0,2.657,1.499,0.884,84.6,0,332.3,3.95,3.95,3.2,2.45,2.45,1.7,0.447,3.388,2.813,2.2,1.7,1.45,1.15,0,0
"2018-01-08 03:44:00",330963,0,2.733,1.56,0.957,84.4,0,333.3,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.5,2.775,2.138,1.588,1.213,0.864,0,0
"2018-01-08 03:45:00",330964,0,2.762,1.614,0.974,84.1,0,334.8,4.7,3.95,2.45,1.7,1.7,1.7,0.417,3.55,2.75,2.025,1.513,1.181,0.927,0,0
"2018-01-08 03:46:00",330965,0,2.781,1.63,1.023,84,0,337.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.725,2.825,2.05,1.55,1.213,0.903,0,0
"2018-01-08 03:47:00",330966,0,2.795,1.618,0.985,83.9,0,338.5,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.5,2.613,1.9,1.4,1.109,0.709,0,0
"2018-01-08 03:48:00",330967,0,2.85,1.672,1.011,84.1,0,338.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.875,2.963,2.263,1.788,1.563,1.247,0,0
"2018-01-08 03:49:00",330968,0,2.861,1.746,1.106,84,0,341,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.738,2.95,2.25,1.738,1.463,1.109,0,0
"2018-01-08 03:50:00",330969,-1,2.901,1.8,1.191,83.9,0,342.5,4.7,3.95,3.95,3.2,3.2,1.7,0.458,3.962,3.163,2.538,2.1,1.825,1.463,0,0
"2018-01-08 03:51:00",330970,-1,2.948,1.902,1.398,83.7,0,344.5,4.7,3.95,3.2,3.2,2.45,2.45,0.378,4.1,3.325,2.675,2,1.888,1.488,0,0
"2018-01-08 03:52:00",330971,-1,2.96,1.936,1.473,83.6,0,344.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.312,3.45,2.763,2.25,2.037,1.563,0,0
"2018-01-08 03:53:00",330972,-1,2.932,1.982,1.565,83.3,0,344.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.9,3.213,2.6,2.088,1.938,1.513,0,0
"2018-01-08 03:54:00",330973,-1,2.821,1.91,1.553,83.3,0,341.4,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.963,3.163,2.488,2.075,1.8,1.375,0,0
"2018-01-08 03:55:00",330974,-1,2.837,1.878,1.525,83.5,0,338.5,5.45,3.95,3.2,3.2,3.2,1.7,0.495,4.125,3.213,2.463,2.075,1.863,1.4,0,0
"2018-01-08 03:56:00",330975,-1,2.913,1.929,1.527,83.8,0,338.2,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.913,3.25,2.775,2.35,2.125,1.663,0,0
"2018-01-08 03:57:00",330976,-1,2.928,1.995,1.605,83.7,0,338.9,5.45,3.95,3.95,3.2,2.45,1.7,0.375,4.25,3.288,2.5,1.988,1.688,1.35,0,0
"2018-01-08 03:58:00",330977,-1,2.922,1.971,1.6,83.3,0,338.7,4.7,4.7,3.2,3.2,2.45,2.45,0.39,3.863,3.225,2.5,2.113,1.863,1.488,0,0
"2018-01-08 03:59:00",330978,-1,2.831,1.838,1.533,83.3,0,339.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.85,3.038,2.35,1.938,1.625,1.25,0,0
"2018-01-08 04:00:00",330979,-1,2.697,1.74,1.48,83.6,0,339.4,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.5,2.738,2.163,1.713,1.5,1.168,0,0
"2018-01-08 04:01:00",330980,-1,2.612,1.592,1.368,83.9,0,342.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.5,1.988,1.575,1.288,0.955,0,0
"2018-01-08 04:02:00",330981,-1,2.596,1.543,1.285,84.5,0,343.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.375,2.675,1.988,1.488,1.225,0.898,0,0
"2018-01-08 04:03:00",330982,-1,2.624,1.581,1.25,84.8,0,347.3,3.95,3.2,3.2,2.45,2.45,2.45,0.51,3.338,2.638,2.075,1.65,1.359,1.115,0,0
"2018-01-08 04:04:00",330983,-1,2.661,1.623,1.255,84.9,0,347.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.763,2.075,1.625,1.338,0.974,0,0
"2018-01-08 04:05:00",330984,-1,2.771,1.744,1.319,84.9,0,348.8,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.925,3.088,2.35,1.913,1.638,1.225,0,0
"2018-01-08 04:06:00",330985,-1,2.953,1.809,1.387,84.7,0,347.3,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.187,3.325,2.475,1.963,1.65,1.263,0,0
"2018-01-08 04:07:00",330986,-1,3.032,1.847,1.414,84.5,0,346.6,5.45,3.95,3.2,3.2,2.45,1.7,0.321,4.4,3.513,2.638,2.163,1.838,1.438,0,0
"2018-01-08 04:08:00",330987,-1,3.1,1.875,1.449,84.3,0,346.2,5.45,3.95,3.2,2.45,2.45,2.45,0.374,4.537,3.4,2.463,2.013,1.8,1.45,0,0
"2018-01-08 04:09:00",330988,-1,3.134,1.923,1.516,84.3,0,344.9,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.525,3.65,2.913,2.45,2.113,1.588,0,0
"2018-01-08 04:10:00",330989,0,3.114,1.985,1.585,84,0,341.6,5.45,3.95,3.95,3.2,3.2,2.45,0.392,4.525,3.688,2.938,2.463,2.15,1.663,0,0
"2018-01-08 04:11:00",330990,0,3.142,2.126,1.714,83.9,0,343.5,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.437,3.738,3.088,2.6,2.3,1.813,0,0
"2018-01-08 04:12:00",330991,0,3.137,2.293,1.907,83.3,0,344.1,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.425,3.887,3.238,2.775,2.463,1.9,0,0
"2018-01-08 04:13:00",330992,0,3.043,2.238,1.971,82.5,0,345.4,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.337,3.7,3.05,2.45,2.175,1.65,0,0
"2018-01-08 04:14:00",330993,0,3.02,2.198,1.999,82.7,0,345.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.387,3.788,3.038,2.413,2.163,1.713,0,0
"2018-01-08 04:15:00",330994,0,3.063,2.224,1.974,83,0,342.7,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.362,3.55,2.85,2.225,2.05,1.713,0,0
"2018-01-08 04:16:00",330995,0,3.07,2.198,1.969,82.8,0,346.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.838,3.213,2.6,2.088,1.9,1.513,0,0
"2018-01-08 04:17:00",330996,0,2.904,2.047,1.869,82.8,0,347.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.5,2.938,2.338,1.838,1.688,1.313,0,0
"2018-01-08 04:18:00",330997,0,2.832,1.933,1.764,83.4,0,348.5,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.625,2.9,2.188,1.575,1.375,1.159,0,0
"2018-01-08 04:19:00",330998,0,2.884,1.891,1.676,83.8,0,348.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.75,2.037,1.538,1.35,1.04,0,0
"2018-01-08 04:20:00",330999,0,2.923,1.89,1.642,84,0,349.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.313,2.7,2.013,1.563,1.45,1.131,0,0
"2018-01-08 04:21:00",331000,0,2.925,1.887,1.608,84,0,352.6,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.225,2.588,1.95,1.45,1.209,0.999,0,0
"2018-01-08 04:22:00",331001,0,2.92,1.92,1.592,84.1,0,355.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.063,2.675,1.975,1.4,1.159,0.871,0,0
"2018-01-08 04:23:00",331002,0,2.893,2.022,1.608,84,0,353.4,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.963,2.488,1.875,1.338,1.15,0.868,0,0
"2018-01-08 04:24:00",331003,0,2.886,2.05,1.628,83.6,0,353.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.125,2.55,1.925,1.388,1.15,0.776,0,0
"2018-01-08 04:25:00",331004,0,2.953,2.064,1.658,83.4,0,349.9,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.5,2.625,1.963,1.475,1.25,0.953,0,0
"2018-01-08 04:26:00",331005,0,3.009,2.055,1.662,83.1,0,349.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.638,2,1.538,1.313,0.993,0,0
"2018-01-08 04:27:00",331006,0,3.009,2.03,1.646,83.1,0,348.9,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.538,2.938,2.25,1.75,1.5,1.125,0,0
"2018-01-08 04:28:00",331007,0,3.015,2.038,1.64,83.1,0,350.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.538,2.938,2.238,1.738,1.475,1.059,0,0
"2018-01-08 04:29:00",331008,0,3.005,2.022,1.61,83.1,0,353.2,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.513,3.063,2.288,1.788,1.55,1.175,0,0
"2018-01-08 04:30:00",331009,0,3.023,2.039,1.615,83,0,352.9,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.525,3.025,2.425,1.95,1.663,1.288,0,0
"2018-01-08 04:31:00",331010,0,3.023,2.074,1.626,83.1,0,356.9,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.525,3.038,2.4,1.775,1.613,1.225,0,0
"2018-01-08 04:32:00",331011,0,3.043,2.077,1.607,83,0,354.1,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.513,3.025,2.338,1.725,1.65,1.3,0,0
"2018-01-08 04:33:00",331012,0,3.048,2.076,1.612,83,0,351.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.513,2.963,2.3,1.625,1.525,1.134,0,0
"2018-01-08 04:34:00",331013,0,3.045,2.029,1.577,83,0,349.7,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.8,2.063,1.375,1.275,0.924,0,0
"2018-01-08 04:35:00",331014,0,3.071,2.034,1.527,83.1,0,349.3,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.463,2.75,1.988,1.35,1.175,0.788,0,0
"2018-01-08 04:36:00",331015,0,3.053,2.001,1.49,83.1,0,350.5,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.35,2.725,2.013,1.438,1.288,0.917,0,0
"2018-01-08 04:37:00",331016,0,3.073,2.026,1.514,83.2,0,348.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.325,2.7,2.013,1.388,1.213,0.868,0,0
"2018-01-08 04:38:00",331017,0,3.096,2.042,1.529,83.1,0,349.2,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.763,2.05,1.425,1.238,0.962,0,0
"2018-01-08 04:39:00",331018,0,3.113,2.049,1.538,82.8,0,348.5,4.7,3.2,2.45,1.7,1.7,1.7,0.399,3.438,2.838,2.025,1.413,1.234,0.971,0,0
"2018-01-08 04:40:00",331019,0,3.114,2.051,1.52,82.6,0,347.2,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.425,2.813,2.113,1.488,1.263,0.924,0,0
"2018-01-08 04:41:00",331020,0,3.125,2.098,1.532,82.5,0,345.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.463,2.813,2.088,1.438,1.163,0.788,0,0
"2018-01-08 04:42:00",331021,0,3.151,2.085,1.51,82.3,0,344.5,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.725,3.088,2.288,1.625,1.35,1.009,0,0
"2018-01-08 04:43:00",331022,0,3.209,2.125,1.502,82.1,0,344.9,3.95,3.2,3.2,1.7,1.7,1.7,0.372,3.725,2.925,2.175,1.588,1.275,0.924,0,0
"2018-01-08 04:44:00",331023,0,3.242,2.084,1.478,81.9,0,344.3,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.638,3.013,2.338,1.788,1.4,1.062,0,0
"2018-01-08 04:45:00",331024,0,3.221,2.086,1.47,81.8,0,347.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.538,3.013,2.213,1.7,1.363,1.087,0,0
"2018-01-08 04:46:00",331025,0,3.138,1.984,1.397,81.7,0,347.4,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.6,2.988,2.238,1.713,1.338,1.062,0,0
"2018-01-08 04:47:00",331026,0,3.148,1.993,1.428,82.2,0,347.2,4.7,3.95,3.95,3.2,2.45,1.7,0.384,3.863,3.288,2.538,1.838,1.5,1.147,0,0
"2018-01-08 04:48:00",331027,0,3.178,2.036,1.465,82.1,0,343.1,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.012,3.15,2.438,1.75,1.55,1.238,0,0
"2018-01-08 04:49:00",331028,0,3.147,1.993,1.451,81.9,0,344.1,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.9,3.038,2.413,1.75,1.488,1.2,0,0
"2018-01-08 04:50:00",331029,-1,3.162,1.916,1.413,82,0,344.4,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.062,3.138,2.475,1.8,1.563,1.313,0,0
"2018-01-08 04:51:00",331030,-1,3.227,1.927,1.394,82.4,0,346.1,4.7,3.95,3.2,3.2,3.2,1.7,0.435,4.187,3.363,2.563,1.863,1.613,1.313,0,0
"2018-01-08 04:52:00",331031,-1,3.19,1.967,1.459,82.3,0,349.3,6.2,4.7,3.95,3.2,3.2,2.45,0.394,4.612,3.788,3,2.413,2.138,1.725,0,0
"2018-01-08 04:53:00",331032,-1,3.178,2.078,1.579,82.1,0,347.3,5.45,4.7,3.95,3.95,3.2,3.2,0.46,4.612,4.012,3.3,2.7,2.388,2.013,0,0
"2018-01-08 04:54:00",331033,-1,3.171,2.168,1.719,82,0,348.8,5.45,5.45,4.7,3.95,3.2,2.45,0.404,4.9,4.3,3.475,2.825,2.375,1.963,0,0
"2018-01-08 04:55:00",331034,-1,3.226,2.327,1.919,81.5,0,348.6,6.2,5.45,4.7,3.95,3.2,3.2,0.39,5,4.35,3.763,3.25,2.738,2.175,0,0
"2018-01-08 04:56:00",331035,-1,3.172,2.366,2.055,80.8,0,349.1,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.925,4.375,3.6,3.025,2.65,2.15,0,0
"2018-01-08 04:57:00",331036,-1,3.135,2.288,2.064,80.8,0,349.5,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.212,4.475,3.7,3.225,2.813,2.238,0,0
"2018-01-08 04:58:00",331037,-1,3.06,2.174,1.997,81.3,0,349.9,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.112,4.337,3.65,3.163,2.8,2.275,0,0
"2018-01-08 04:59:00",331038,-1,3.051,2.177,1.987,81.6,0,349.5,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.112,4.35,3.7,3.188,2.763,2.138,0,0
"2018-01-08 05:00:00",331039,-1,3.015,2.153,1.989,81.8,0,352.5,5.45,5.45,3.95,3.95,3.2,3.2,0.484,5.037,4.287,3.488,3,2.588,2.138,0,0
"2018-01-08 05:01:00",331040,-1,2.958,2.09,1.947,82,0,349.4,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.925,4.138,3.3,2.788,2.388,1.9,0,0
"2018-01-08 05:02:00",331041,-1,2.912,2.044,1.903,82.4,0,345.7,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.75,3.988,3.263,2.838,2.413,1.938,0,0
"2018-01-08 05:03:00",331042,-1,2.894,2.001,1.859,82.6,0,347.2,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.862,4.15,3.5,2.95,2.55,2.063,0,0
"2018-01-08 05:04:00",331043,-1,2.875,2.025,1.853,82.7,0,348.1,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.775,3.963,3.238,2.663,2.288,2,0,0
"2018-01-08 05:05:00",331044,-1,2.83,2.019,1.849,82.8,0,347.3,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.337,3.888,3.35,2.838,2.45,2.013,0,0
"2018-01-08 05:06:00",331045,-1,2.793,1.977,1.82,82.7,0,354.6,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.4,3.588,3,2.513,2.1,1.813,0,0
"2018-01-08 05:07:00",331046,-1,2.789,1.911,1.76,83.1,0,351.5,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.325,3.713,2.988,2.5,2,1.638,0,0
"2018-01-08 05:08:00",331047,-1,2.806,1.922,1.735,83.2,0,349.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.237,3.675,3.05,2.413,1.963,1.65,0,0
"2018-01-08 05:09:00",331048,-1,2.747,1.886,1.701,83.2,0,348,4.7,3.95,3.2,3.2,2.45,2.45,0.309,4.2,3.4,2.825,2.313,1.863,1.563,0,0
"2018-01-08 05:10:00",331049,0,2.704,1.806,1.653,83.4,0,344,5.45,4.7,3.95,3.2,2.45,1.7,0.359,4.225,3.363,2.738,2.175,1.75,1.425,0,0
"2018-01-08 05:11:00",331050,0,2.742,1.789,1.602,83.6,0,345.6,5.45,4.7,3.2,3.2,2.45,2.45,0.406,4.537,3.613,2.775,2.263,1.85,1.525,0,0
"2018-01-08 05:12:00",331051,0,2.749,1.851,1.61,83.7,0,344.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.35,3.713,3.1,2.588,2.138,1.738,0,0
"2018-01-08 05:13:00",331052,0,2.731,1.943,1.697,83.5,0,342.9,5.45,4.7,3.95,3.95,3.2,2.45,0.582,4.2,3.7,3.15,2.75,2.288,1.763,0,0
"2018-01-08 05:14:00",331053,0,2.801,2.074,1.844,83.2,0,343.9,5.45,5.45,5.45,4.7,3.95,3.2,0.582,4.662,4.1,3.438,2.963,2.538,2.075,0,0
"2018-01-08 05:15:00",331054,0,2.825,2.142,1.929,82.4,0,343.9,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.487,3.65,2.975,2.55,2.175,1.788,0,0
"2018-01-08 05:16:00",331055,0,2.8,1.992,1.838,82.3,0,344.5,5.45,4.7,3.95,3.2,3.2,2.45,0.588,4.35,3.775,2.988,2.488,2.05,1.65,0,0
"2018-01-08 05:17:00",331056,0,2.82,2.035,1.864,82.7,0,344.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,4.138,3.388,2.863,2.513,2.075,1.65,0,0
"2018-01-08 05:18:00",331057,0,2.749,1.93,1.772,82.8,0,343,5.45,4.7,3.2,2.45,2.45,2.45,0.413,4.25,3.5,2.763,2.113,1.613,1.438,0,0
"2018-01-08 05:19:00",331058,0,2.77,2.015,1.775,83,0,342.3,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.187,3.538,2.85,2.413,2.05,1.75,0,0
"2018-01-08 05:20:00",331059,0,2.751,1.996,1.784,82.6,0,337.2,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.988,3.225,2.55,2.063,1.725,1.438,0,0
"2018-01-08 05:21:00",331060,0,2.747,1.938,1.725,82.8,0,341.9,5.45,4.7,3.95,3.2,2.45,2.45,0.503,3.825,3.275,2.638,2.125,1.688,1.363,0,0
"2018-01-08 05:22:00",331061,0,2.702,1.963,1.745,82.9,0,341.2,4.7,4.7,3.95,3.2,2.45,2.45,0.425,3.838,3.325,2.788,2.263,1.888,1.638,0,0
"2018-01-08 05:23:00",331062,0,2.738,1.956,1.749,82.9,0,342.3,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.963,3.275,2.75,2.4,2.013,1.625,0,0
"2018-01-08 05:24:00",331063,0,2.701,1.94,1.729,82.8,0,346.6,4.7,3.95,3.2,2.45,2.45,2.45,0.433,3.663,3.188,2.563,2.113,1.7,1.488,0,0
"2018-01-08 05:25:00",331064,0,2.672,1.886,1.658,82.9,0,344.4,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.6,3.013,2.45,2.05,1.638,1.388,0,0
"2018-01-08 05:26:00",331065,0,2.649,1.827,1.6,83,0,345.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.713,3.1,2.538,1.95,1.525,1.25,0,0
"2018-01-08 05:27:00",331066,0,2.681,1.803,1.566,83.2,0,345.1,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.038,3.35,2.625,2.15,1.85,1.55,0,0
"2018-01-08 05:28:00",331067,0,2.652,1.822,1.556,83.3,0,343.4,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.825,3.1,2.45,1.938,1.638,1.35,0,0
"2018-01-08 05:29:00",331068,0,2.536,1.742,1.522,83.2,0,345.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.613,3,2.5,1.863,1.438,1.263,0,0
"2018-01-08 05:30:00",331069,0,2.546,1.652,1.454,83.5,0,342.7,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.763,2.938,2.275,1.8,1.388,1.2,0,0
"2018-01-08 05:31:00",331070,0,2.591,1.641,1.41,83.9,0,343.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.788,2.938,2.3,1.85,1.425,1.188,0,0
"2018-01-08 05:32:00",331071,0,2.657,1.721,1.445,83.8,0,343.9,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.85,3.163,2.55,2.125,1.775,1.413,0,0
"2018-01-08 05:33:00",331072,0,2.637,1.777,1.511,83.5,0,344.7,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.55,3.15,2.675,2.275,1.813,1.513,0,0
"2018-01-08 05:34:00",331073,0,2.61,1.758,1.513,83.2,0,340.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.425,2.713,2.2,1.813,1.325,1.122,0,0
"2018-01-08 05:35:00",331074,0,2.606,1.684,1.473,83.3,0,342.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.413,2.613,2.075,1.75,1.325,1.163,0,0
"2018-01-08 05:36:00",331075,0,2.558,1.601,1.413,83.5,0,341.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.413,2.75,2.25,1.838,1.413,1.209,0,0
"2018-01-08 05:37:00",331076,0,2.563,1.675,1.412,83.8,0,343.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.313,2.775,2.225,1.838,1.338,1.175,0,0
"2018-01-08 05:38:00",331077,0,2.631,1.712,1.401,83.7,0,342.7,3.95,3.95,2.45,2.45,1.7,1.7,0.349,3.625,2.888,2.2,1.713,1.188,1.031,0,0
"2018-01-08 05:39:00",331078,0,2.703,1.762,1.395,83.5,0,343.3,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.425,2.963,2.4,1.988,1.55,1.313,0,0
"2018-01-08 05:40:00",331079,0,2.741,1.781,1.373,83.4,0,346.4,4.7,3.2,3.2,2.45,1.7,1.7,0.417,3.613,2.775,2.238,1.713,1.181,1.059,0,0
"2018-01-08 05:41:00",331080,0,2.703,1.674,1.338,83.1,0,346.9,4.7,3.2,3.2,2.45,1.7,1.7,0.39,3.45,2.538,1.988,1.638,1.118,0.993,0,0
"2018-01-08 05:42:00",331081,0,2.679,1.615,1.317,83.3,0,347.9,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.5,2.813,2.125,1.675,1.188,1.059,0,0
"2018-01-08 05:43:00",331082,0,2.629,1.683,1.319,83.5,0,346.9,4.7,3.2,2.45,2.45,1.7,1.7,0.439,3.175,2.775,2.15,1.763,1.281,1.184,0,0
"2018-01-08 05:44:00",331083,0,2.553,1.613,1.258,83.3,0,344.9,3.95,3.95,2.45,2.45,1.7,1.7,0.464,3.388,2.625,2,1.575,1.03,0.868,0,0
"2018-01-08 05:45:00",331084,0,2.518,1.559,1.219,83.5,0,345.5,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.35,2.588,1.975,1.55,1.033,0.974,0,0
"2018-01-08 05:46:00",331085,0,2.522,1.559,1.211,83.7,0,344.7,4.7,3.95,3.2,2.45,1.7,2.45,0.37,3.425,2.8,2.125,1.725,1.263,1.093,0,0
"2018-01-08 05:47:00",331086,0,2.533,1.55,1.201,83.6,0,345.6,3.95,3.95,3.2,2.45,1.7,1.7,0.362,3.438,2.825,2.113,1.675,1.134,1.002,0,0
"2018-01-08 05:48:00",331087,0,2.541,1.571,1.186,83.6,0,346,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.788,2.2,1.813,1.325,1.143,0,0
"2018-01-08 05:49:00",331088,0,2.469,1.533,1.185,83.4,0,346.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.413,2.725,2.113,1.688,1.184,1.1,0,0
"2018-01-08 05:50:00",331089,-1,2.481,1.528,1.144,83.8,0,344.5,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.525,2.888,2.225,1.788,1.275,1.068,0,0
"2018-01-08 05:51:00",331090,-1,2.491,1.609,1.158,83.8,0,343.9,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.575,2.963,2.425,2.05,1.625,1.409,0,0
"2018-01-08 05:52:00",331091,-1,2.459,1.572,1.164,83.4,0,345.9,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.763,3,2.275,1.813,1.309,1.25,0,0
"2018-01-08 05:53:00",331092,-1,2.46,1.55,1.179,83.4,0,345.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.638,2.875,2.35,1.95,1.413,1.184,0,0
"2018-01-08 05:54:00",331093,-1,2.465,1.483,1.14,83.4,0,347.1,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.688,2.875,2.275,1.725,1.225,1.072,0,0
"2018-01-08 05:55:00",331094,-1,2.504,1.536,1.144,83.7,0,347.6,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.525,2.975,2.313,1.9,1.45,1.288,0,0
"2018-01-08 05:56:00",331095,-1,2.492,1.565,1.159,83.6,0,346,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.55,2.888,2.25,1.763,1.25,1.075,0,0
"2018-01-08 05:57:00",331096,-1,2.458,1.549,1.117,83.5,0,346.2,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.613,2.888,2.15,1.738,1.175,1.037,0,0
"2018-01-08 05:58:00",331097,-1,2.45,1.544,1.116,83.6,0,349.2,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.725,3.063,2.513,2.088,1.613,1.325,0,0
"2018-01-08 05:59:00",331098,-1,2.479,1.486,1.094,83.5,0,349.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.938,3.188,2.463,1.975,1.413,1.2,0,0
"2018-01-08 06:00:00",331099,-1,2.451,1.404,1.035,83.6,0,354.3,5.45,3.95,3.2,2.45,1.7,1.7,0.373,3.763,3.05,2.375,1.913,1.363,1.213,0,0
"2018-01-08 06:01:00",331100,-1,2.438,1.347,0.988,83.9,0,355.7,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.8,3.313,2.563,2.075,1.575,1.363,0,0
"2018-01-08 06:02:00",331101,-1,2.493,1.426,1.046,84.2,0,359.1,4.7,4.7,3.2,3.2,3.2,2.45,0.408,4.087,3.4,2.625,2.175,1.75,1.6,0,0
"2018-01-08 06:03:00",331102,-1,2.455,1.44,1.097,84,0,0.664,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.813,3.25,2.613,2.2,1.775,1.538,0,0
"2018-01-08 06:04:00",331103,-1,2.422,1.469,1.137,84,0,357.8,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.875,3.4,2.788,2.3,1.763,1.488,0,0
"2018-01-08 06:05:00",331104,-1,2.421,1.514,1.162,84,0,354.2,4.7,3.95,3.95,3.2,2.45,2.45,0.349,3.963,3.575,2.875,2.3,1.838,1.55,0,0
"2018-01-08 06:06:00",331105,-1,2.42,1.527,1.174,83.9,0,354.3,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.062,3.588,2.825,2.325,1.8,1.475,0,0
"2018-01-08 06:07:00",331106,-1,2.381,1.448,1.093,83.7,0,357.2,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.075,3.388,2.638,2.088,1.6,1.388,0,0
"2018-01-08 06:08:00",331107,-1,2.363,1.416,1.082,84.1,0,354.2,4.7,3.95,3.95,3.2,2.45,2.45,0.419,4,3.538,2.838,2.3,1.875,1.513,0,0
"2018-01-08 06:09:00",331108,-1,2.368,1.38,1.073,84.2,0,352.3,4.7,3.95,3.95,3.2,2.45,2.45,0.396,4.125,3.5,2.913,2.375,1.875,1.588,0,0
"2018-01-08 06:10:00",331109,0,2.405,1.345,1.037,84.3,0,0.059,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.225,3.525,2.638,2.113,1.65,1.4,0,0
"2018-01-08 06:11:00",331110,0,2.378,1.366,1.054,84.6,0,355.6,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.975,3.363,2.663,2.213,1.725,1.45,0,0
"2018-01-08 06:12:00",331111,0,2.325,1.374,1.06,84.4,0,350.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.95,3.325,2.6,2.138,1.688,1.375,0,0
"2018-01-08 06:13:00",331112,0,2.331,1.4,1.053,84.5,0,346.3,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.05,3.35,2.513,2.088,1.638,1.413,0,0
"2018-01-08 06:14:00",331113,0,2.258,1.304,1.011,84.2,0,345.2,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.975,3.263,2.513,2.075,1.625,1.438,0,0
"2018-01-08 06:15:00",331114,0,2.185,1.252,0.984,84.5,0,343.2,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.663,3,2.5,2.063,1.55,1.3,0,0
"2018-01-08 06:16:00",331115,0,2.187,1.286,0.997,84.8,0,340.6,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.563,2.95,2.325,1.888,1.413,1.263,0,0
"2018-01-08 06:17:00",331116,0,2.155,1.286,0.983,84.8,0,342.9,4.7,3.95,3.2,2.45,1.7,1.7,0.456,3.325,2.825,2.213,1.55,1.124,1.034,0,0
"2018-01-08 06:18:00",331117,0,2.163,1.321,0.998,84.9,0,344.4,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.563,2.988,2.413,1.725,1.488,1.25,0,0
"2018-01-08 06:19:00",331118,0,2.202,1.376,1.026,84.7,0,343.7,4.7,3.95,2.45,2.45,2.45,1.7,0.461,3.475,2.825,2.15,1.513,1.343,1.168,0,0
"2018-01-08 06:20:00",331119,0,2.246,1.412,1.091,84.5,0,345.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.788,2.9,2.288,1.638,1.325,1.188,0,0
"2018-01-08 06:21:00",331120,0,2.264,1.412,1.12,84.3,0,341,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.65,3.038,2.438,1.9,1.613,1.413,0,0
"2018-01-08 06:22:00",331121,0,2.262,1.38,1.116,84.2,0,338,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.638,3.013,2.425,1.85,1.5,1.3,0,0
"2018-01-08 06:23:00",331122,0,2.264,1.405,1.124,84.3,0,333,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.35,2.8,2.213,1.725,1.359,1.172,0,0
"2018-01-08 06:24:00",331123,0,2.253,1.335,1.051,84.3,0,326.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.713,3,2.3,1.838,1.488,1.247,0,0
"2018-01-08 06:25:00",331124,0,2.281,1.289,0.967,84.5,0,325.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.9,3.163,2.475,1.85,1.325,1.059,0,0
"2018-01-08 06:26:00",331125,0,2.264,1.264,0.912,84.6,0,327.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.675,3.013,2.3,1.825,1.388,1.225,0,0
"2018-01-08 06:27:00",331126,0,2.147,1.115,0.81,84.6,0,331.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.763,2.938,2.288,1.763,1.375,1.213,0,0
"2018-01-08 06:28:00",331127,0,2.134,1.074,0.766,85.1,0,334.5,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.913,3,2.3,1.875,1.438,1.175,0,0
"2018-01-08 06:29:00",331128,0,2.145,1.103,0.763,85.3,0,334.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.863,3.063,2.438,2,1.638,1.388,0,0
"2018-01-08 06:30:00",331129,0,2.098,1.094,0.763,85.4,0,332.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.8,3.063,2.4,1.85,1.438,1.175,0,0
"2018-01-08 06:31:00",331130,0,2.138,1.142,0.778,85.5,0,332.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.738,3.138,2.475,1.95,1.513,1.3,0,0
"2018-01-08 06:32:00",331131,0,2.169,1.162,0.785,85.4,0,333.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.7,2.988,2.313,1.813,1.413,1.213,0,0
"2018-01-08 06:33:00",331132,0,2.155,1.185,0.811,85.3,0,334.4,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.35,2.788,2.2,1.775,1.375,1.15,0,0
"2018-01-08 06:34:00",331133,0,2.114,1.197,0.816,85.2,0,333.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.725,2.138,1.7,1.159,0.993,0,0
"2018-01-08 06:35:00",331134,0,2.097,1.231,0.804,85.2,0,331.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.263,2.688,2.113,1.675,1.247,1.056,0,0
"2018-01-08 06:36:00",331135,0,2.069,1.25,0.828,85.2,0,331.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.288,2.738,2.225,1.738,1.313,1.081,0,0
"2018-01-08 06:37:00",331136,0,2.02,1.216,0.826,85,0,330.9,3.95,3.2,2.45,2.45,1.7,1.7,0.322,3.213,2.575,2.05,1.588,1.072,0.896,0,0
"2018-01-08 06:38:00",331137,0,1.992,1.188,0.825,85,0,330.2,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.5,2.775,2.15,1.625,1.1,1.009,0,0
"2018-01-08 06:39:00",331138,0,1.973,1.158,0.805,85.1,0,333.7,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.463,2.725,2.037,1.575,1.072,0.949,0,0
"2018-01-08 06:40:00",331139,0,2.009,1.163,0.804,85.2,0,333.3,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.8,3.038,2.288,1.788,1.275,1.15,0,0
"2018-01-08 06:41:00",331140,0,1.984,1.218,0.853,85.2,0,337,4.7,3.95,3.95,2.45,2.45,1.7,0.413,3.65,3.013,2.463,1.988,1.538,1.313,0,0
"2018-01-08 06:42:00",331141,0,1.928,1.195,0.869,85,0,339.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.813,3.188,2.475,2,1.55,1.313,0,0
"2018-01-08 06:43:00",331142,0,1.961,1.188,0.892,85,0,341.4,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.875,3.038,2.575,2.113,1.725,1.438,0,0
"2018-01-08 06:44:00",331143,0,2.013,1.192,0.912,85,0,343.5,4.7,3.95,3.2,2.45,2.45,2.45,0.357,4.038,3.213,2.4,1.888,1.55,1.4,0,0
"2018-01-08 06:45:00",331144,0,2.031,1.23,0.927,85.1,0,343.8,5.45,4.7,3.2,2.45,2.45,1.7,0.365,3.875,3.15,2.45,1.9,1.488,1.25,0,0
"2018-01-08 06:46:00",331145,0,2.118,1.269,1.003,85,0,343.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.2,3.388,2.875,2.425,2.063,1.713,0,0
"2018-01-08 06:47:00",331146,0,2.207,1.446,1.159,85,0,340.6,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.15,3.625,3.2,2.7,2.225,1.85,0,0
"2018-01-08 06:48:00",331147,0,2.181,1.388,1.21,84.3,0,342.6,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.225,3.388,2.775,2.363,1.988,1.688,0,0
"2018-01-08 06:49:00",331148,0,2.226,1.433,1.23,84.6,0,339.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.3,3.6,3.025,2.6,2.163,1.8,0,0
"2018-01-08 06:50:00",331149,-1,2.25,1.524,1.305,84.5,0,339.9,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.263,3.55,3.038,2.55,2.125,1.725,0,0
"2018-01-08 06:51:00",331150,-1,2.289,1.564,1.377,84.2,0,339,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.362,3.688,3.188,2.725,2.363,1.925,0,0
"2018-01-08 06:52:00",331151,-1,2.331,1.567,1.394,84.1,0,338.8,4.7,4.7,3.95,3.2,3.2,2.45,0.458,4.063,3.338,2.85,2.313,1.825,1.525,0,0
"2018-01-08 06:53:00",331152,-1,2.314,1.527,1.333,84.1,0,339.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.012,3.25,2.725,2.275,1.838,1.55,0,0
"2018-01-08 06:54:00",331153,-1,2.263,1.461,1.282,84.2,0,342.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.825,3.113,2.563,2.125,1.625,1.413,0,0
"2018-01-08 06:55:00",331154,-1,2.267,1.477,1.287,84.6,0,344.5,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.975,3.3,2.588,2.125,1.663,1.413,0,0
"2018-01-08 06:56:00",331155,-1,2.26,1.466,1.298,84.5,0,345.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.763,3.113,2.6,2.25,1.788,1.588,0,0
"2018-01-08 06:57:00",331156,-1,2.239,1.437,1.258,84.5,0,342.7,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.638,3.013,2.525,2.125,1.588,1.3,0,0
"2018-01-08 06:58:00",331157,-1,2.217,1.338,1.178,84.6,0,342,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.725,2.163,1.738,1.25,1.15,0,0
"2018-01-08 06:59:00",331158,-1,2.179,1.26,1.073,84.9,0,341.6,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.375,2.688,1.988,1.588,1.053,0.955,0,0
"2018-01-08 07:00:00",331159,-1,2.155,1.191,0.98,85.1,0,341.1,3.95,3.95,2.45,2.45,1.7,1.7,0.389,3.175,2.513,2,1.638,1.197,1.072,0,0
"2018-01-08 07:01:00",331160,-1,2.079,1.159,0.915,85.3,0,340.3,3.95,3.2,2.45,1.7,1.7,1.7,0.504,2.975,2.225,1.688,1.363,0.595,0.741,0,0
"2018-01-08 07:02:00",331161,-1,2.075,1.08,0.814,85.4,0,337.6,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3,2.125,1.588,1.138,0.063,0.127,0,0
"2018-01-08 07:03:00",331162,-1,2.04,0.988,0.732,85.5,0,337.5,3.95,2.45,1.7,1.7,0,0.95,0,2.825,2.05,1.563,1.138,0,0.032,0,0
"2018-01-08 07:04:00",331163,-1,2.002,0.958,0.666,85.9,0,336.4,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.05,2.363,1.75,1.313,0.016,0.38,0,0
"2018-01-08 07:05:00",331164,-1,1.978,1.025,0.638,86.3,0,337,3.95,3.2,2.45,1.7,0,0.95,0,2.925,2.225,1.75,1.25,0,0.491,0,0
"2018-01-08 07:06:00",331165,-1,1.945,0.984,0.601,86.1,0,337.6,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.538,1.863,1.35,0,0.649,0,0
"2018-01-08 07:07:00",331166,-1,1.961,0.927,0.528,85.9,0,337.8,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.525,1.825,1.388,0,0.681,0,0
"2018-01-08 07:08:00",331167,-1,1.947,0.945,0.471,86.2,0,339,3.95,3.2,2.45,1.7,0,0.95,0,2.988,2.363,1.763,1.288,0,0.57,0,0
"2018-01-08 07:09:00",331168,-1,1.924,0.901,0.425,86.1,0,341.1,3.95,3.2,1.7,1.7,0,0,0,2.988,2.25,1.525,1.113,0,0,0,0
"2018-01-08 07:10:00",331169,0,1.911,0.842,0.373,86.2,0,342.3,3.95,3.2,1.7,1.7,0,0.95,0,2.8,2.1,1.513,1.109,0,0.237,0,0
"2018-01-08 07:11:00",331170,0,1.922,0.919,0.379,86.5,0,346.7,3.95,3.2,2.45,1.7,0,0.95,0,3,2.388,1.663,1.097,0,0.032,0,0
"2018-01-08 07:12:00",331171,0,1.928,0.984,0.447,86.4,0,347.2,3.95,3.2,2.45,1.7,0,1.7,0,2.963,2.313,1.788,1.35,0,0.82,0,0
"2018-01-08 07:13:00",331172,0,1.902,0.941,0.481,85.9,0,345.7,3.95,3.95,2.45,1.7,1.7,1.7,0.536,3.113,2.475,1.825,1.247,0.433,0.797,0,0
"2018-01-08 07:14:00",331173,0,1.919,0.972,0.566,86,0,340.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.213,2.575,2.05,1.563,1.288,1.015,0,0
"2018-01-08 07:15:00",331174,0,1.978,1.07,0.646,86,0,339.4,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.313,2.625,2.088,1.525,1.372,1.072,0,0
"2018-01-08 07:16:00",331175,0,1.999,1.072,0.655,85.6,0,337.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.525,2.688,2.125,1.538,1.375,1.072,0,0
"2018-01-08 07:17:00",331176,0,2.036,1.06,0.633,85.4,0,333.7,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.463,2.713,2.063,1.413,1.275,1.027,0,0
"2018-01-08 07:18:00",331177,0,2.008,1.05,0.633,85.4,0,327.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.25,2.538,2.113,1.475,1.338,1.027,0,0
"2018-01-08 07:19:00",331178,0,1.894,1.003,0.593,85.4,0,327.3,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3,2.538,2,1.213,1.015,0.643,0,0
"2018-01-08 07:20:00",331179,0,1.852,0.986,0.526,85.7,0,324.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.913,2.238,1.5,1.313,1.043,0,0
"2018-01-08 07:21:00",331180,0,1.828,0.957,0.47,85.9,0,324.2,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.638,3.225,2.5,1.75,1.575,1.175,0,0
"2018-01-08 07:22:00",331181,0,1.793,0.908,0.446,85.8,0,324.6,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.938,3.3,2.575,1.813,1.625,1.238,0,0
"2018-01-08 07:23:00",331182,0,1.739,0.837,0.406,85.8,0,325,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.638,3,2.288,1.488,1.363,1.1,0,0
"2018-01-08 07:24:00",331183,0,1.679,0.816,0.382,86.1,0,324.3,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.6,3.013,2.25,1.5,1.4,1.109,0,0
"2018-01-08 07:25:00",331184,0,1.705,0.803,0.36,86.2,0,327.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.663,2.9,2.263,1.525,1.338,1.075,0,0
"2018-01-08 07:26:00",331185,0,1.718,0.8,0.356,86.3,0,326.6,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.725,3,2.388,1.725,1.575,1.2,0,0
"2018-01-08 07:27:00",331186,0,1.746,0.786,0.363,86.3,0,328.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.15,3.275,2.638,2.013,1.825,1.475,0,0
"2018-01-08 07:28:00",331187,0,1.776,0.807,0.398,86.3,0,326.8,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.062,3.475,2.713,2.05,1.8,1.425,0,0
"2018-01-08 07:29:00",331188,0,1.752,0.816,0.393,86.3,0,325.7,4.7,4.7,3.2,2.45,2.45,1.7,0.361,4.3,3.525,2.625,2.05,1.725,1.438,0,0
"2018-01-08 07:30:00",331189,0,1.741,0.77,0.356,86.2,0,325.2,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.287,3.5,2.663,2.088,1.75,1.388,0,0
"2018-01-08 07:31:00",331190,0,1.712,0.718,0.322,86.2,0,326.5,5.45,4.7,3.2,2.45,2.45,1.7,0.315,4.487,3.725,2.763,2.138,1.763,1.425,0,0
"2018-01-08 07:32:00",331191,0,1.67,0.708,0.352,86.4,0,327.3,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.425,3.563,3.025,2.563,2.15,1.7,0,0
"2018-01-08 07:33:00",331192,0,1.697,0.777,0.444,86.6,0,331.8,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.675,3.75,2.95,2.513,2.138,1.725,0,0
"2018-01-08 07:34:00",331193,0,1.774,0.853,0.548,86.7,0,331.8,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.625,3.825,3.063,2.663,2.288,1.888,0,0
"2018-01-08 07:35:00",331194,0,1.781,0.917,0.632,86.5,0,334.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.325,3.75,3.1,2.65,2.213,1.775,0,0
"2018-01-08 07:36:00",331195,0,1.761,0.915,0.676,86.3,0,337.1,4.7,4.7,3.95,3.95,3.2,2.45,0.462,4.325,3.613,2.963,2.575,2.125,1.675,0,0
"2018-01-08 07:37:00",331196,0,1.747,0.947,0.755,86.4,0,336.6,5.45,4.7,4.7,3.2,3.2,2.45,0.437,4.263,3.55,2.875,2.463,2,1.663,0,0
"2018-01-08 07:38:00",331197,0,1.733,0.959,0.769,86.3,0,336.1,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.325,3.638,2.925,2.525,2.037,1.738,0,0
"2018-01-08 07:39:00",331198,0,1.81,1.031,0.833,86.4,0,335.8,5.45,4.7,3.95,3.95,3.2,2.45,0.637,4.362,3.8,3.125,2.663,2.2,1.775,0,0
"2018-01-08 07:40:00",331199,0,1.833,1.107,0.92,86.1,0,336.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.487,3.738,3.05,2.613,2.1,1.763,0,0
"2018-01-08 07:41:00",331200,0,1.855,1.125,0.948,85.9,0,337,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.312,3.85,3.125,2.663,2.088,1.763,0,0
"2018-01-08 07:42:00",331201,0,1.882,1.15,0.981,85.7,0,335.6,5.45,4.7,4.7,3.95,3.2,3.2,0.462,4.437,3.688,3.025,2.675,2.125,1.825,0,0
"2018-01-08 07:43:00",331202,0,1.894,1.181,0.991,85.6,0,336.1,4.7,4.7,3.95,3.95,3.2,2.45,0.483,4.112,3.538,2.913,2.488,2.037,1.663,0,0
"2018-01-08 07:44:00",331203,0,1.898,1.195,1.007,85.6,0,337.1,5.45,4.7,4.7,3.95,3.2,2.45,0.419,4.325,3.638,3.025,2.6,2.025,1.763,0,0
"2018-01-08 07:45:00",331204,0,1.939,1.26,1.054,85.5,0,336.3,4.7,4.7,3.95,3.2,2.45,2.45,0.421,4.187,3.538,2.875,2.525,2.1,1.763,0,0
"2018-01-08 07:46:00",331205,0,1.944,1.259,1.082,85.3,0,336.7,4.7,3.95,3.95,3.2,2.45,2.45,0.426,4.012,3.438,2.888,2.438,1.95,1.663,0,0
"2018-01-08 07:47:00",331206,0,1.942,1.271,1.117,85.2,0,337.5,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.788,3.338,2.875,2.463,1.988,1.725,0,0
"2018-01-08 07:48:00",331207,0,1.896,1.231,1.111,85.1,0,335.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.738,3.15,2.563,2.225,1.713,1.413,0,0
"2018-01-08 07:49:00",331208,0,1.893,1.238,1.121,85.2,0,334.8,4.7,3.95,3.2,3.2,2.45,2.45,0.387,3.788,3.188,2.588,2.175,1.7,1.538,0,0
"2018-01-08 07:50:00",331209,-1,1.894,1.208,1.106,85.2,0,334.5,4.7,4.7,3.2,3.2,2.45,2.45,0.408,4.1,3.288,2.588,2.138,1.65,1.425,0,0
"2018-01-08 07:51:00",331210,-1,1.875,1.214,1.116,85.3,0,335,4.7,4.7,3.2,3.2,3.2,2.45,0.524,4.125,3.563,2.775,2.363,1.95,1.575,0,0
"2018-01-08 07:52:00",331211,-1,1.862,1.18,1.101,85.3,0,335.5,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.2,3.35,2.675,2.35,1.888,1.6,0,0
"2018-01-08 07:53:00",331212,-1,1.822,1.127,1.06,85.4,0,335.3,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.913,3.363,2.75,2.3,1.85,1.463,0,0
"2018-01-08 07:54:00",331213,-1,1.859,1.203,1.106,85.7,0,336,5.45,4.7,3.95,3.95,3.2,3.2,0.571,4.2,3.588,3.025,2.7,2.275,1.838,0,0
"2018-01-08 07:55:00",331214,-1,1.849,1.184,1.135,85.5,0,334.3,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.975,3.225,2.638,2.213,1.775,1.425,0,0
"2018-01-08 07:56:00",331215,-1,1.866,1.145,1.122,85.6,0,334.7,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.838,3.075,2.488,2.125,1.65,1.425,0,0
"2018-01-08 07:57:00",331216,-1,1.882,1.169,1.141,85.8,0,335,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.962,3.375,2.75,2.375,1.963,1.638,0,0
"2018-01-08 07:58:00",331217,-1,1.885,1.24,1.191,85.8,0,332.2,4.7,3.95,3.2,3.2,2.45,2.45,0.315,3.688,3.188,2.6,2.113,1.638,1.325,0,0
"2018-01-08 07:59:00",331218,-1,1.842,1.205,1.18,85.5,0,333.6,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.413,2.95,2.375,1.9,1.438,1.238,0,0
"2018-01-08 08:00:00",331219,-1,1.877,1.146,1.14,85.5,0,335.5,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.675,2.95,2.288,1.838,1.318,1.077,0,0
"2018-01-08 08:01:00",331220,-1,1.902,1.109,1.128,85.7,0,339.2,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.463,2.8,2.313,1.85,1.475,1.25,0,0
"2018-01-08 08:02:00",331221,-1,1.935,1.148,1.127,85.9,0,341.6,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.325,2.7,2.013,1.613,1.087,1.097,0,0
"2018-01-08 08:03:00",331222,-1,1.955,1.172,1.125,85.9,0,347.4,3.95,3.2,3.2,2.45,2.45,2.45,0.515,3.275,2.713,2.225,1.838,1.393,1.187,0,0
"2018-01-08 08:04:00",331223,-1,2.004,1.254,1.197,85.8,0,352.2,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.05,2.5,2.05,1.663,1.243,1.106,0,0
"2018-01-08 08:05:00",331224,-1,1.998,1.272,1.233,85.5,0,350.6,3.95,3.2,3.2,2.45,2.45,2.45,0.694,2.913,2.35,1.838,1.45,0.609,0.838,0,0
"2018-01-08 08:06:00",331225,-1,2,1.301,1.293,85.3,0,348.4,3.2,3.2,2.45,2.45,1.7,1.7,0.268,2.85,2.363,1.95,1.563,1.062,0.977,0,0
"2018-01-08 08:07:00",331226,-1,2,1.309,1.332,85.1,0,349.5,3.95,3.2,2.45,2.45,2.45,1.7,0.445,2.95,2.313,1.85,1.4,1.062,0.886,0,0
"2018-01-08 08:08:00",331227,-1,2.048,1.356,1.377,85.1,0,343.6,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.175,2.438,1.838,1.334,1.147,1.037,0,0
"2018-01-08 08:09:00",331228,-1,2.059,1.375,1.411,84.9,0,341.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3,2.425,1.963,1.4,1.263,1.138,0,0
"2018-01-08 08:10:00",331229,0,2.068,1.395,1.467,84.9,0,340.1,3.95,3.2,3.2,2.45,1.7,1.7,0.393,3.1,2.6,1.95,1.325,1.209,1.059,0,0
"2018-01-08 08:11:00",331230,0,2.085,1.471,1.518,84.8,0,340.4,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.9,2.438,2.088,1.563,1.475,1.263,0,0
"2018-01-08 08:12:00",331231,0,2.115,1.525,1.577,84.6,0,341.3,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.2,2.8,2.3,1.725,1.475,1.2,0,0
"2018-01-08 08:13:00",331232,0,2.148,1.601,1.646,84.3,0,339.9,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.125,2.55,2.063,1.513,1.438,1.2,0,0
"2018-01-08 08:14:00",331233,0,2.222,1.635,1.698,84.2,0,341,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.225,2.75,2.175,1.525,1.363,1.2,0,0
"2018-01-08 08:15:00",331234,0,2.263,1.726,1.781,84.1,0,340.4,3.95,3.95,3.2,3.2,2.45,1.7,0.41,3.375,3.075,2.425,1.825,1.675,1.338,0,0
"2018-01-08 08:16:00",331235,0,2.233,1.707,1.827,83.7,0,337,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.35,2.863,2.375,1.825,1.613,1.288,0,0
"2018-01-08 08:17:00",331236,0,2.282,1.76,1.862,83.8,0,332.4,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.35,2.925,2.4,1.938,1.663,1.322,0,0
"2018-01-08 08:18:00",331237,0,2.286,1.75,1.841,83.7,0,330.8,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.338,2.575,2.025,1.6,1.259,1.163,0,0
"2018-01-08 08:19:00",331238,0,2.275,1.686,1.831,83.7,0,327.9,3.95,3.2,2.45,2.45,2.45,1.7,0.481,2.788,2.325,1.975,1.638,1.293,1.115,0,0
"2018-01-08 08:20:00",331239,0,2.204,1.588,1.816,83.7,0,327.7,3.2,2.45,2.45,1.7,1.7,1.7,0.288,2.688,2.15,1.638,1.363,1.034,0.924,0,0
"2018-01-08 08:21:00",331240,0,2.168,1.521,1.768,84.1,0,333.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.75,2.3,1.738,1.3,0.861,0.744,0,0
"2018-01-08 08:22:00",331241,0,2.201,1.526,1.743,84.5,0,333.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.8,2.313,1.8,1.363,0.958,0.804,0,0
"2018-01-08 08:23:00",331242,0,2.179,1.504,1.736,84.6,0,336.3,3.2,3.2,2.45,2.45,2.45,1.7,0.578,2.888,2.4,1.875,1.375,0.951,0.863,0,0
"2018-01-08 08:24:00",331243,0,2.22,1.54,1.754,84.8,0,336.3,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.788,2.413,1.813,1.363,0.961,0.835,0,0
"2018-01-08 08:25:00",331244,0,2.21,1.592,1.799,84.7,0,342.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.888,2.313,1.85,1.4,1.027,0.75,0,0
"2018-01-08 08:26:00",331245,0,2.211,1.566,1.798,84.6,0,344.4,3.95,3.2,2.45,1.7,1.7,1.7,0.537,2.95,2.263,1.725,1.263,0.497,0.706,0,0
"2018-01-08 08:27:00",331246,0,2.235,1.572,1.815,84.7,0,347.9,3.95,3.2,2.45,1.7,1.7,0.95,0.457,2.725,2.275,1.775,1.363,0.907,0.649,0,0
"2018-01-08 08:28:00",331247,0,2.252,1.64,1.873,84.8,0,345.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.463,2.013,1.625,1.338,1.081,0,0
"2018-01-08 08:29:00",331248,0,2.278,1.729,1.947,84.6,0,346.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.988,2.5,1.95,1.613,1.375,1.027,0,0
"2018-01-08 08:30:00",331249,0,2.292,1.734,1.979,84.3,0,344.6,3.95,3.95,3.2,3.2,2.45,1.7,0.437,3.338,2.863,2.363,1.963,1.575,1.197,0,0
"2018-01-08 08:31:00",331250,0,2.379,1.84,2.05,84.2,0,342.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.425,2.875,2.513,2.175,1.913,1.45,0,0
"2018-01-08 08:32:00",331251,0,2.372,1.861,2.097,83.9,0,343.2,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.388,2.888,2.388,2.037,1.738,1.35,0,0
"2018-01-08 08:33:00",331252,0,2.418,1.946,2.165,83.8,0,339.8,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.238,2.75,2.225,1.763,1.488,1.147,0,0
"2018-01-08 08:34:00",331253,0,2.418,1.966,2.216,83.6,0,341.5,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.388,3.063,2.663,2.263,1.975,1.538,0,0
"2018-01-08 08:35:00",331254,0,2.416,2.029,2.273,83.5,0,343.7,4.7,3.95,3.2,2.45,2.45,2.45,0.387,3.55,2.975,2.388,2.013,1.7,1.4,0,0
"2018-01-08 08:36:00",331255,0,2.453,2.072,2.312,83.3,0,345.3,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.513,2.988,2.638,2.3,1.975,1.613,0,0
"2018-01-08 08:37:00",331256,0,2.54,2.155,2.398,83.1,0,349.3,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.75,3.388,2.85,2.45,2.088,1.6,0,0
"2018-01-08 08:38:00",331257,0,2.522,2.162,2.442,82.7,0,354.2,4.7,4.7,3.2,3.2,2.45,2.45,0.419,3.563,3.125,2.575,2.188,1.875,1.513,0,0
"2018-01-08 08:39:00",331258,0,2.536,2.156,2.451,82.9,0,352.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.55,3.275,2.85,2.388,1.938,1.575,0,0
"2018-01-08 08:40:00",331259,0,2.513,2.144,2.455,82.9,0,350.6,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.35,2.988,2.538,2.2,1.825,1.475,0,0
"2018-01-08 08:41:00",331260,0,2.542,2.148,2.465,83.2,0,349.5,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.425,3.1,2.625,2.188,1.725,1.475,0,0
"2018-01-08 08:42:00",331261,0,2.622,2.209,2.513,83,0,351.9,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.038,3.3,2.738,2.2,1.9,1.488,0,0
"2018-01-08 08:43:00",331262,0,2.726,2.318,2.593,82.7,0,352.4,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.7,3.375,2.988,2.75,2.438,1.913,0,0
"2018-01-08 08:44:00",331263,0,2.727,2.356,2.649,82.3,0,359,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.6,3.038,2.725,2.4,2.063,1.663,0,0
"2018-01-08 08:45:00",331264,0,2.808,2.41,2.7,82.2,0,359.3,5.45,4.7,3.95,3.2,3.2,2.45,0.474,3.962,3.488,2.888,2.538,2.175,1.825,0,0
"2018-01-08 08:46:00",331265,0,2.855,2.503,2.779,81.7,0,2.057,5.45,4.7,4.7,3.95,3.2,3.2,0.572,4.075,3.825,3.263,2.75,2.35,1.963,0,0
"2018-01-08 08:47:00",331266,0,2.859,2.555,2.836,81.4,0,3.691,5.45,3.95,3.95,3.2,3.2,3.2,0.499,3.9,3.375,2.913,2.55,2.225,1.813,0,0
"2018-01-08 08:48:00",331267,0,2.871,2.58,2.878,81.4,0,1.723,4.7,4.7,4.7,3.95,3.2,2.45,0.472,3.75,3.45,3.013,2.625,2.25,1.888,0,0
"2018-01-08 08:49:00",331268,0,2.929,2.63,2.926,81.4,0,3.852,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.175,3.75,3.35,2.938,2.625,2.113,0,0
"2018-01-08 08:50:00",331269,-1,2.99,2.697,2.994,80.9,0,1.712,4.7,4.7,3.95,3.95,3.95,3.2,0.592,4.138,3.65,3.288,2.875,2.525,2.088,0,0
"2018-01-08 08:51:00",331270,-1,2.99,2.733,3.048,80.6,0,3.949,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.075,3.713,3.338,2.963,2.475,2.075,0,0
"2018-01-08 08:52:00",331271,-1,3.01,2.783,3.108,80.4,0,3.55,4.7,4.7,4.7,4.7,3.95,3.2,0.589,4.05,3.725,3.363,2.913,2.438,2.037,0,0
"2018-01-08 08:53:00",331272,-1,3.012,2.787,3.132,80.4,0,1.454,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.813,3.625,3.2,2.838,2.513,2,0,0
"2018-01-08 08:54:00",331273,-1,2.987,2.769,3.132,80.7,0,357.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.6,3.263,2.713,2.288,2.05,1.675,0,0
"2018-01-08 08:55:00",331274,-1,2.996,2.741,3.128,81,0,354.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.763,3.35,2.825,2.4,2.075,1.675,0,0
"2018-01-08 08:56:00",331275,-1,3.029,2.749,3.138,81.2,0,358,5.45,5.45,4.7,3.95,3.95,3.2,0.472,4.038,3.663,3.338,2.988,2.65,2.063,0,0
"2018-01-08 08:57:00",331276,-1,3.171,2.892,3.221,80.8,0,357.4,5.45,5.45,4.7,4.7,4.7,3.95,0.703,4.387,4.087,3.725,3.413,3.025,2.475,0,0
"2018-01-08 08:58:00",331277,-1,3.133,2.93,3.28,80.4,0,358.3,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.288,3.038,2.613,2.45,2.188,1.75,0,0
"2018-01-08 08:59:00",331278,-1,3.134,2.892,3.3,80.9,0,353.5,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.538,3.113,2.588,2.175,1.85,1.475,0,0
"2018-01-08 09:00:00",331279,-1,3.156,2.892,3.308,81.3,0,1.744,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.75,3.038,2.738,2.488,2.213,1.725,0,0
"2018-01-08 09:01:00",331280,-1,3.254,2.972,3.373,81.2,0,2.079,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.575,4.075,3.375,2.988,2.675,2.225,0,0
"2018-01-08 09:02:00",331281,-1,3.301,3.077,3.442,80.3,0,1.966,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.038,3.887,3.613,3.213,2.925,2.388,0,0
"2018-01-08 09:03:00",331282,-1,3.328,3.129,3.496,79.9,0,359.9,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.937,3.863,3.375,3.038,2.75,2.113,0,0
"2018-01-08 09:04:00",331283,-1,3.346,3.18,3.549,79.87,0,3.431,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.575,3.275,2.825,2.513,2.313,1.825,0,0
"2018-01-08 09:05:00",331284,-1,3.365,3.158,3.567,80.2,0,7.986,6.95,6.2,4.7,4.7,3.95,3.2,0.588,4.675,4.125,3.538,3.1,2.788,2.238,0,0
"2018-01-08 09:06:00",331285,-1,3.492,3.287,3.642,78.66,0,10.66,6.95,5.45,6.2,5.45,4.7,3.95,0.632,5.537,5.1,4.487,3.987,3.513,2.688,0,0
"2018-01-08 09:07:00",331286,-1,3.522,3.334,3.683,77.75,0,4.913,6.95,6.2,6.2,5.45,5.45,3.95,0.781,5.062,4.8,4.5,3.95,3.563,2.788,0,0
"2018-01-08 09:08:00",331287,-1,3.514,3.338,3.689,77.88,0,6.301,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.337,4.987,4.487,3.937,3.538,2.75,0,0
"2018-01-08 09:09:00",331288,-1,3.535,3.351,3.695,78.1,0,6.46,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.625,4.925,4.15,3.662,3.313,2.65,0,0
"2018-01-08 09:10:00",331289,0,3.531,3.369,3.719,78.26,0,5.882,6.2,5.45,5.45,5.45,4.7,3.95,0.755,4.862,4.4,4.05,3.675,3.375,2.688,0,0
"2018-01-08 09:11:00",331290,0,3.508,3.35,3.74,78.32,0,8.75,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.262,4.987,4.487,4.025,3.575,2.838,0,0
"2018-01-08 09:12:00",331291,0,3.527,3.357,3.742,78.25,0,8.43,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.925,4.512,4.062,3.6,3.188,2.575,0,0
"2018-01-08 09:13:00",331292,0,3.547,3.4,3.783,78,0,7.816,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.712,5.05,4.562,3.95,3.513,2.888,0,0
"2018-01-08 09:14:00",331293,0,3.595,3.444,3.825,77.38,0,8.16,7.7,6.95,6.2,5.45,4.7,3.95,0.579,5.85,5.187,4.475,3.862,3.4,2.625,0,0
"2018-01-08 09:15:00",331294,0,3.616,3.482,3.851,76.94,0,11.36,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.325,5.662,5.125,4.525,4.087,3.138,0,0
"2018-01-08 09:16:00",331295,0,3.613,3.515,3.883,77.5,0,4.841,6.2,6.2,6.2,5.45,4.7,3.95,0.827,4.987,4.587,4,3.7,3.338,2.713,0,0
"2018-01-08 09:17:00",331296,0,3.603,3.5,3.908,78.47,0,5.803,6.2,6.95,5.45,4.7,4.7,3.95,0.648,5.15,4.687,4.212,3.7,3.375,2.625,0,0
"2018-01-08 09:18:00",331297,0,3.608,3.506,3.926,78.22,0,2.228,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.1,4.8,4.25,3.713,3.438,2.788,0,0
"2018-01-08 09:19:00",331298,0,3.633,3.522,3.948,77.59,0,2.112,6.95,6.95,6.2,6.2,5.45,3.95,0.684,5.537,5.237,4.787,4.362,3.975,3.163,0,0
"2018-01-08 09:20:00",331299,0,3.634,3.555,3.969,78,0,5.027,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.575,4.275,3.975,3.538,3.288,2.638,0,0
"2018-01-08 09:21:00",331300,0,3.629,3.584,4.02,79.19,0,357.7,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.138,3.85,3.363,2.738,2.525,2.1,0,0
"2018-01-08 09:22:00",331301,0,3.644,3.612,4.093,79.74,0,1.123,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.613,3.55,3.188,2.613,2.35,1.863,0,0
"2018-01-08 09:23:00",331302,0,3.669,3.595,4.124,78.73,0,4.345,6.95,6.2,6.2,6.2,5.45,4.7,0.863,5.3,4.725,4.3,3.637,3.275,2.688,0,0
"2018-01-08 09:24:00",331303,0,3.695,3.625,4.117,77.58,0,359.6,6.2,6.2,5.45,4.7,4.7,3.2,0.702,4.375,4.3,3.95,3.388,3.138,2.45,0,0
"2018-01-08 09:25:00",331304,0,3.703,3.651,4.149,78.48,0,4.166,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.687,4.325,3.8,3.175,2.938,2.413,0,0
"2018-01-08 09:26:00",331305,0,3.718,3.681,4.166,78.19,0,358.1,5.45,4.7,4.7,4.7,3.95,3.2,0.624,4.337,4.112,3.738,3.313,3.05,2.463,0,0
"2018-01-08 09:27:00",331306,0,3.749,3.708,4.21,78.45,0,2.701,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.037,4.475,4.138,3.612,3.3,2.563,0,0
"2018-01-08 09:28:00",331307,0,3.759,3.708,4.226,77.43,0,4.296,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.387,5.05,4.175,3.563,3.3,2.65,0,0
"2018-01-08 09:29:00",331308,0,3.727,3.66,4.184,76.78,0,7.08,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.887,5.462,4.875,4.187,3.775,2.95,0,0
"2018-01-08 09:30:00",331309,0,3.723,3.668,4.161,76.91,0,9.53,6.95,6.2,6.2,6.2,5.45,3.95,0.691,5.537,5.312,4.9,4.325,3.937,3.025,0,0
"2018-01-08 09:31:00",331310,0,3.732,3.705,4.189,77.35,0,6.222,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.412,5.087,4.437,3.812,3.525,2.913,0,0
"2018-01-08 09:32:00",331311,0,3.75,3.702,4.207,76.93,0,11.78,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.725,5.4,4.85,4.2,3.937,3.088,0,0
"2018-01-08 09:33:00",331312,0,3.767,3.749,4.23,77.35,0,5.108,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.212,5.037,4.575,3.987,3.625,2.863,0,0
"2018-01-08 09:34:00",331313,0,3.763,3.733,4.249,77.01,0,4.602,6.95,6.95,6.95,6.95,6.2,4.7,0.808,5.862,5.737,5.15,4.5,4.062,3.063,0,0
"2018-01-08 09:35:00",331314,0,3.765,3.721,4.227,76.7,0,6.922,6.95,6.95,6.2,6.2,5.45,4.7,0.721,5.45,5.237,4.837,4.337,4.025,3.15,0,0
"2018-01-08 09:36:00",331315,0,3.817,3.829,4.289,77.64,0,8.44,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.85,4.587,4.138,3.613,3.388,2.738,0,0
"2018-01-08 09:37:00",331316,0,3.839,3.837,4.333,77.01,0,5.994,6.2,6.2,5.45,4.7,4.7,3.2,0.499,5.212,4.912,4.437,3.863,3.425,2.638,0,0
"2018-01-08 09:38:00",331317,0,3.873,3.889,4.401,77.26,0,4.461,6.2,6.2,5.45,4.7,4.7,3.95,0.737,4.6,4.437,3.937,3.438,3.225,2.688,0,0
"2018-01-08 09:39:00",331318,0,3.864,3.849,4.415,76.43,0,9.73,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.975,5.512,5.087,4.387,3.962,3.25,0,0
"2018-01-08 09:40:00",331319,0,3.901,3.895,4.416,77.13,0,2.139,6.2,6.2,5.45,5.45,4.7,3.95,0.637,4.712,4.712,4.4,3.775,3.388,2.638,0,0
"2018-01-08 09:41:00",331320,0,3.95,3.938,4.466,77.54,0,5.365,6.2,5.45,5.45,4.7,4.7,3.2,0.681,4.512,4.287,3.875,3.375,3.125,2.488,0,0
"2018-01-08 09:42:00",331321,0,3.98,3.955,4.518,76.56,0,4.112,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.2,5.225,4.712,4.038,3.6,2.9,0,0
"2018-01-08 09:43:00",331322,0,3.922,3.954,4.533,76.74,0,6.716,6.95,6.2,6.2,5.45,5.45,4.7,0.678,6.15,5.437,4.762,4.212,3.937,3.25,0,0
"2018-01-08 09:44:00",331323,0,3.911,3.922,4.493,75.81,0,2.606,6.95,6.95,6.2,5.45,5.45,3.95,0.52,5.887,5.575,4.987,4.3,3.913,3.088,0,0
"2018-01-08 09:45:00",331324,0,3.925,3.965,4.526,76.73,0,359.6,6.2,6.2,5.45,5.45,4.7,4.7,0.648,5.15,4.875,4.412,3.925,3.613,2.963,0,0
"2018-01-08 09:46:00",331325,0,3.989,4.051,4.595,77.48,0,4.433,6.2,5.45,5.45,5.45,4.7,3.95,0.579,4.512,4.562,3.95,3.35,3.15,2.5,0,0
"2018-01-08 09:47:00",331326,0,4.042,4.103,4.684,77.39,0,2.69,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.837,4.575,4.138,3.575,3.35,2.75,0,0
"2018-01-08 09:48:00",331327,0,4.099,4.143,4.748,76.92,0,6.53,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.7,4.537,4.163,3.663,3.5,2.7,0,0
"2018-01-08 09:49:00",331328,0,4.151,4.199,4.765,76.8,0,4.784,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.162,4.9,4.237,3.688,3.4,2.713,0,0
"2018-01-08 09:50:00",331329,-1,4.118,4.188,4.795,76.39,0,3.458,7.7,6.95,6.2,5.45,4.7,3.95,0.826,5.862,5.25,4.725,4.025,3.625,2.925,0,0
"2018-01-08 09:51:00",331330,-1,4.127,4.16,4.734,75.94,0,3.771,7.7,7.7,6.95,6.2,6.2,5.45,0.722,6.612,6.112,5.462,4.887,4.55,3.725,0,0
"2018-01-08 09:52:00",331331,-1,4.144,4.22,4.776,76.33,0,12.59,7.7,7.7,6.2,6.2,5.45,4.7,0.82,5.7,5.187,4.65,4.1,3.837,3.125,0,0
"2018-01-08 09:53:00",331332,-1,4.172,4.25,4.815,76.02,0,10.5,6.95,6.95,6.95,5.45,5.45,4.7,0.691,5.925,5.562,5.025,4.437,4.05,3.25,0,0
"2018-01-08 09:54:00",331333,-1,4.156,4.169,4.753,74.99,0,4.886,6.95,6.2,6.2,5.45,4.7,3.95,0.58,5.587,5.387,4.975,4.275,3.925,3.063,0,0
"2018-01-08 09:55:00",331334,-1,4.164,4.204,4.787,75.39,0,9.84,8.45,7.7,7.7,6.95,5.45,4.7,0.84,6.675,6.275,5.725,4.975,4.45,3.513,0,0
"2018-01-08 09:56:00",331335,-1,4.114,4.095,4.698,74,0,12.56,8.45,8.45,7.7,6.95,6.2,4.7,0.667,7,6.662,6.087,5.362,4.775,3.6,0,0
"2018-01-08 09:57:00",331336,-1,4.163,4.193,4.728,75.53,0,4.46,6.95,6.95,6.2,5.45,5.45,3.95,0.502,5.45,5.037,4.712,4.2,3.85,3.013,0,0
"2018-01-08 09:58:00",331337,-1,4.215,4.273,4.83,75.98,0,7.895,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.35,5.825,5.212,4.512,4.163,3.25,0,0
"2018-01-08 09:59:00",331338,-1,4.188,4.236,4.823,75.24,0,7.859,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.137,5.687,5.325,4.675,4.212,3.388,0,0
"2018-01-08 10:00:00",331339,-1,4.223,4.263,4.845,75.58,0,13.2,7.7,6.2,6.2,5.45,5.45,3.95,0.649,5.85,5.275,4.65,3.987,3.588,2.85,0,0
"2018-01-08 10:01:00",331340,-1,4.198,4.256,4.854,75.14,0,18.72,7.7,7.7,6.95,6.95,6.2,4.7,0.904,6.362,5.837,5.275,4.537,4.138,3.125,0,0
"2018-01-08 10:02:00",331341,-1,4.237,4.345,4.904,75.9,0,13.12,6.95,6.2,6.2,5.45,6.2,3.95,0.705,5.537,5.1,4.725,4.075,3.713,2.825,0,0
"2018-01-08 10:03:00",331342,-1,4.31,4.378,4.914,75.83,0,8.25,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.512,4.325,3.825,3.25,3.05,2.388,0,0
"2018-01-08 10:04:00",331343,-1,4.421,4.557,5.099,77.02,0,19.65,6.2,6.2,6.2,5.45,5.45,3.2,0.855,4.987,4.625,4.038,3.537,3.225,2.363,0,0
"2018-01-08 10:05:00",331344,-1,4.387,4.464,5.036,75.06,0,18.48,6.95,6.2,6.2,4.7,5.45,4.7,0.514,5.2,5.025,4.737,4.15,3.788,2.925,0,0
"2018-01-08 10:06:00",331345,-1,4.454,4.5,5.049,74.96,0,15.32,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.312,4.038,3.675,3.138,2.963,2.188,0,0
"2018-01-08 10:07:00",331346,-1,4.527,4.588,5.114,75.52,0,5.934,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.175,4.937,4.612,4.025,3.7,2.913,0,0
"2018-01-08 10:08:00",331347,-1,4.48,4.54,5.142,75.79,0,12.06,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.512,5.2,4.762,4.075,3.6,2.938,0,0
"2018-01-08 10:09:00",331348,-1,4.36,4.421,5.062,74.73,0,3.806,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.837,5.487,5.012,4.35,4.012,3.15,0,0
"2018-01-08 10:10:00",331349,0,4.305,4.382,5.019,75.54,0,8.7,6.95,6.95,6.2,6.2,6.2,4.7,0.923,5.537,5,4.537,4.075,3.85,3.088,0,0
"2018-01-08 10:11:00",331350,0,4.323,4.446,5.049,76.04,0,8.29,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.537,5.237,4.8,4.2,3.912,3.075,0,0
"2018-01-08 10:12:00",331351,0,4.252,4.366,4.991,74.96,0,8.22,7.7,6.95,6.95,6.95,6.2,4.7,0.913,6.262,5.737,5.375,4.725,4.337,3.525,0,0
"2018-01-08 10:13:00",331352,0,4.262,4.37,4.962,75.36,0,8.36,6.95,6.2,6.2,5.45,5.45,3.95,0.727,5.537,5.137,4.75,4.15,3.825,3.013,0,0
"2018-01-08 10:14:00",331353,0,4.273,4.376,4.98,75.61,0,7.359,7.7,6.95,6.2,6.2,6.2,4.7,0.888,5.587,5.312,4.912,4.375,4.038,3.2,0,0
"2018-01-08 10:15:00",331354,0,4.235,4.355,4.98,75.46,0,18.51,9.2,8.45,7.7,7.7,6.95,5.45,1.317,7.375,6.8,5.887,5.062,4.562,3.375,0,0
"2018-01-08 10:16:00",331355,0,4.127,4.263,4.848,75.28,0,20.07,9.2,9.2,8.45,7.7,7.7,5.45,1.14,6.962,6.537,6,5.437,5.025,3.713,0,0
"2018-01-08 10:17:00",331356,0,4.115,4.19,4.799,74.2,0,11.02,7.7,7.7,6.95,6.95,6.95,5.45,0.776,6.687,6.475,5.937,5.212,4.787,3.725,0,0
"2018-01-08 10:18:00",331357,0,4.139,4.241,4.819,75.08,0,12.88,7.7,6.95,6.2,5.45,5.45,4.7,0.614,5.787,5.362,4.9,4.325,4.038,3.075,0,0
"2018-01-08 10:19:00",331358,0,4.296,4.458,5,76.86,0,13.2,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.35,4.05,3.713,3.2,2.963,2.325,0,0
"2018-01-08 10:20:00",331359,0,4.329,4.465,5.037,75.48,0,28.26,7.7,7.7,6.95,6.95,6.2,4.7,0.919,6.437,6.012,5.525,5,4.612,3.288,0,0
"2018-01-08 10:21:00",331360,0,4.192,4.259,4.837,74.36,0,24.5,7.7,7.7,6.95,6.95,6.2,4.7,0.589,6.512,6.125,5.687,5.15,4.837,3.4,0,0
"2018-01-08 10:22:00",331361,0,4.185,4.304,4.866,75.79,0,16.5,7.7,6.95,6.95,6.2,6.2,4.7,0.648,6.162,5.537,5.012,4.587,4.275,3.163,0,0
"2018-01-08 10:23:00",331362,0,4.208,4.272,4.827,74.99,0,20.83,7.7,8.45,7.7,6.95,6.95,4.7,0.834,6.137,6.175,5.862,5.3,4.987,3.613,0,0
"2018-01-08 10:24:00",331363,0,4.341,4.434,4.943,76.26,0,9.13,6.95,6.95,6.2,6.2,5.45,4.7,0.615,5.5,5.175,4.887,4.512,4.25,3.325,0,0
"2018-01-08 10:25:00",331364,0,4.375,4.644,5.163,77.9,0,15.33,6.2,5.45,5.45,4.7,3.95,3.95,0.668,4.925,4.475,3.85,3.275,3.088,2.4,0,0
"2018-01-08 10:26:00",331365,0,4.367,4.619,5.241,76.29,0,12.26,6.2,6.95,6.2,5.45,5.45,5.45,0.863,4.887,4.687,4.038,3.413,3.275,2.713,0,0
"2018-01-08 10:27:00",331366,0,4.464,4.689,5.266,77.2,0,12.78,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.912,3.825,3.338,2.838,2.688,1.913,0,0
"2018-01-08 10:28:00",331367,0,4.382,4.573,5.204,75.32,0,11.76,6.2,6.2,6.2,5.45,5.45,3.95,0.93,4.662,4.437,4.038,3.537,3.325,2.55,0,0
"2018-01-08 10:29:00",331368,0,4.495,4.748,5.317,77.74,0,9.83,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.4,3.163,2.725,2.225,2.275,1.725,0,0
"2018-01-08 10:30:00",331369,0,4.676,4.926,5.519,77.62,0,16.67,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.938,2.763,2.5,2,1.988,1.6,0,0
"2018-01-08 10:31:00",331370,0,4.625,4.879,5.548,75.92,0,14.19,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.662,4.163,3.6,3.038,2.838,2.338,0,0
"2018-01-08 10:32:00",331371,0,4.448,4.65,5.327,75.06,0,13.53,6.95,6.2,6.2,6.2,5.45,3.95,0.64,5.375,4.787,4.25,3.75,3.4,2.738,0,0
"2018-01-08 10:33:00",331372,0,4.302,4.425,5.13,74.44,0,21.21,7.7,7.7,6.95,6.2,6.2,4.7,0.781,6.362,5.937,5.487,4.837,4.325,3.3,0,0
"2018-01-08 10:34:00",331373,0,4.25,4.343,4.986,74.86,0,12.37,6.95,6.2,6.2,6.2,5.45,4.7,0.674,5.475,5.187,4.675,4.038,3.65,2.863,0,0
"2018-01-08 10:35:00",331374,0,4.295,4.418,4.972,75.51,0,18.32,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.487,5.325,4.85,4.387,4.012,3.038,0,0
"2018-01-08 10:36:00",331375,0,4.372,4.565,5.098,75.91,0,12.79,6.2,6.2,6.2,5.45,4.7,3.2,0.619,5.212,4.837,4.425,3.8,3.613,2.788,0,0
"2018-01-08 10:37:00",331376,0,4.391,4.572,5.126,75.37,0,22.43,6.95,7.7,6.95,6.2,5.45,3.95,0.722,5.7,5.425,5.112,4.55,4.212,3.1,0,0
"2018-01-08 10:38:00",331377,0,4.303,4.434,5.021,74.58,0,8.34,6.95,6.2,5.45,4.7,4.7,3.95,0.589,4.925,4.587,4.163,3.5,3.338,2.613,0,0
"2018-01-08 10:39:00",331378,0,4.375,4.509,5.086,75.43,0,18.31,6.95,6.95,6.2,6.2,6.2,4.7,0.803,5.775,5.525,5.137,4.625,4.275,3.225,0,0
"2018-01-08 10:40:00",331379,0,4.366,4.533,5.111,75.89,0,23.64,6.95,6.2,6.2,6.2,5.45,3.95,0.883,5.375,5.062,4.55,3.95,3.762,2.738,0,0
"2018-01-08 10:41:00",331380,0,4.623,4.749,5.287,76.46,0,7.941,6.95,6.95,6.2,6.2,5.45,3.95,0.849,5.562,5.262,4.875,4.25,3.912,3.063,0,0
"2018-01-08 10:42:00",331381,0,4.599,4.789,5.343,75.31,0,6.943,6.2,6.2,5.45,5.45,4.7,3.95,0.539,4.525,4.325,4.012,3.538,3.338,2.663,0,0
"2018-01-08 10:43:00",331382,0,4.661,4.827,5.348,75.79,0,17.57,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.462,4.437,4.225,3.788,3.563,2.563,0,0
"2018-01-08 10:44:00",331383,0,4.569,4.672,5.248,74.79,0,15.68,7.7,6.95,6.2,6.2,5.45,3.95,0.637,5.975,5.687,5.175,4.462,4.138,3.125,0,0
"2018-01-08 10:45:00",331384,0,4.453,4.61,5.251,74.91,0,17.17,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.587,5.125,4.637,4.125,3.925,3.063,0,0
"2018-01-08 10:46:00",331385,0,4.545,4.782,5.394,76.13,0,15.63,6.2,6.2,5.45,5.45,4.7,3.95,0.609,4.825,4.612,4.2,3.613,3.35,2.6,0,0
"2018-01-08 10:47:00",331386,0,4.734,4.979,5.528,76.41,0,25.86,6.2,6.2,5.45,5.45,5.45,3.95,0.727,4.712,4.325,4.087,3.738,3.65,2.688,0,0
"2018-01-08 10:48:00",331387,0,4.683,4.917,5.469,75.57,0,24.25,6.2,5.45,6.2,5.45,5.45,3.95,0.549,4.687,4.525,4.425,3.962,3.663,2.663,0,0
"2018-01-08 10:49:00",331388,0,4.726,4.917,5.444,75.91,0,23.67,6.2,6.2,6.2,5.45,5.45,3.95,0.744,4.637,4.337,4.012,3.538,3.338,2.45,0,0
"2018-01-08 10:50:00",331389,-1,4.696,4.835,5.468,75.46,0,28.25,6.2,6.95,6.2,6.2,6.2,4.7,0.867,5.212,5.137,4.7,4.05,3.662,2.675,0,0
"2018-01-08 10:51:00",331390,-1,4.662,4.834,5.447,75.75,0,29.88,6.2,6.2,6.2,5.45,5.45,3.95,0.686,5.137,4.812,4.525,3.95,3.788,2.725,0,0
"2018-01-08 10:52:00",331391,-1,4.699,4.902,5.484,75.61,0,25.05,6.2,6.2,6.2,5.45,4.7,3.2,0.716,4.75,4.425,4.012,3.338,3.375,2.388,0,0
"2018-01-08 10:53:00",331392,-1,4.916,5.067,5.596,76.34,0,16.22,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.412,4.3,3.9,3.475,3.313,2.563,0,0
"2018-01-08 10:54:00",331393,-1,4.952,5.208,5.702,76.11,0,23.6,5.45,4.7,4.7,4.7,3.95,3.2,0.66,4.15,3.813,3.388,2.9,2.75,2.025,0,0
"2018-01-08 10:55:00",331394,-1,4.981,5.28,5.862,76.23,0,20.23,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.25,3.138,2.85,2.388,2.375,1.7,0,0
"2018-01-08 10:56:00",331395,-1,5.069,5.262,5.817,75.09,0,32.62,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.275,3.25,3.013,2.263,2.463,2.037,0,0
"2018-01-08 10:57:00",331396,-1,5.205,5.364,5.866,75.54,0,18.86,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.35,3.313,3.038,2.613,2.525,1.95,0,0
"2018-01-08 10:58:00",331397,-1,5.15,5.335,5.851,73.99,0,14.01,6.2,5.45,4.7,3.95,3.95,3.2,0.581,5.025,4.4,4.025,3.5,3.2,2.663,0,0
"2018-01-08 10:59:00",331398,-1,5.014,5.187,5.778,73.24,0,6.001,6.2,5.45,5.45,5.45,4.7,3.95,0.849,4.263,4.25,4.062,3.588,3.163,2.563,0,0
"2018-01-08 11:00:00",331399,-1,5.006,5.263,5.888,74.07,0,15.87,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.875,4.475,4.125,3.613,3.363,2.638,0,0
"2018-01-08 11:01:00",331400,-1,5.055,5.324,5.926,75.1,0,12.48,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.525,3.325,2.913,2.475,2.463,1.988,0,0
"2018-01-08 11:02:00",331401,-1,5.161,5.47,6.08,74.8,0,11.87,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.538,3.313,3.013,2.5,2.438,1.925,0,0
"2018-01-08 11:03:00",331402,-1,5.266,5.617,6.265,75.05,0,11.11,5.45,5.45,4.7,4.7,3.95,3.2,0.649,3.962,3.775,3.463,3.113,2.963,2.425,0,0
"2018-01-08 11:04:00",331403,-1,5.117,5.345,6.065,72.62,0,15.31,6.2,6.2,6.2,5.45,5.45,3.95,0.676,4.937,4.662,4.287,3.838,3.525,2.7,0,0
"2018-01-08 11:05:00",331404,-1,5.094,5.387,6.028,74.01,0,15.66,6.2,5.45,5.45,5.45,4.7,3.95,0.878,4.787,4.287,3.912,3.525,3.288,2.613,0,0
"2018-01-08 11:06:00",331405,-1,5.071,5.279,5.871,72.36,0,18.97,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.163,4.125,3.937,3.538,3.338,2.65,0,0
"2018-01-08 11:07:00",331406,-1,5.048,5.212,5.795,72.67,0,22.82,5.45,5.45,5.45,4.7,4.7,3.95,0.985,4.312,4.025,3.687,3.25,3.125,2.35,0,0
"2018-01-08 11:08:00",331407,-1,5.035,5.228,5.764,73.11,0,32.49,4.7,4.7,4.7,3.95,3.95,3.2,0.422,3.675,3.638,3.463,2.85,2.963,2.288,0,0
"2018-01-08 11:09:00",331408,-1,5.132,5.351,5.873,73.98,0,35.51,4.7,3.95,3.95,3.95,3.95,3.2,0.67,3.213,3.063,2.913,1.899,2.475,1.925,0,0
"2018-01-08 11:10:00",331409,0,5.287,5.487,5.93,73.97,0,25.02,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.813,2.5,2.413,1.523,2.013,1.738,0,0
"2018-01-08 11:11:00",331410,0,5.67,5.976,6.376,76.74,0,26.91,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.875,2.813,2.575,2,2.075,1.688,0,0
"2018-01-08 11:12:00",331411,0,5.671,5.944,6.512,73.45,0,18.63,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.638,3.6,3.325,2.813,2.738,2.225,0,0
"2018-01-08 11:13:00",331412,0,5.346,5.535,6.223,71.99,0,16.78,4.7,3.95,3.95,3.2,3.95,3.2,0.743,3.163,2.95,2.813,2.359,2.35,1.95,0,0
"2018-01-08 11:14:00",331413,0,5.317,5.577,6.271,73.9,0,22.45,3.95,3.2,3.2,2.45,2.45,2.45,0.685,2.938,2.713,2.388,1.721,1.637,1.393,0,0
"2018-01-08 11:15:00",331414,0,5.326,5.563,6.208,73.15,0,16.44,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.425,3.3,3.125,2.688,2.55,2.025,0,0
"2018-01-08 11:16:00",331415,0,5.397,5.613,6.252,73.38,0,3.619,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.038,2.85,2.713,2.363,2.288,1.888,0,0
"2018-01-08 11:17:00",331416,0,5.524,5.795,6.415,74.08,0,8.39,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.95,3.863,3.5,3.138,2.988,2.475,0,0
"2018-01-08 11:18:00",331417,0,5.692,6.024,6.595,74.09,0,17.46,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.713,3.613,3.3,2.838,2.725,2.025,0,0
"2018-01-08 11:19:00",331418,0,5.621,5.895,6.511,71.57,0,10.43,4.7,3.95,3.95,3.2,3.2,3.2,0.655,2.9,2.8,2.713,2.3,2.25,1.888,0,0
"2018-01-08 11:20:00",331419,0,5.66,5.849,6.52,71.9,0,31.06,5.45,4.7,3.95,3.2,3.95,3.2,0.87,3.525,3.225,2.813,1.788,2.197,1.784,0,0
"2018-01-08 11:21:00",331420,0,5.721,5.903,6.57,72.54,0,38.75,4.7,4.7,4.7,3.95,4.7,3.95,0.638,3.913,3.863,3.663,2.393,3.275,2.688,0,0
"2018-01-08 11:22:00",331421,0,5.721,5.9,6.468,72.02,0,38.85,4.7,4.7,4.7,3.95,3.95,3.95,0.632,3.738,3.35,3.225,2.072,2.888,2.45,0,0
"2018-01-08 11:23:00",331422,0,5.754,6.016,6.56,72.4,0,31.38,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4,3.825,3.575,2.65,2.913,2.225,0,0
"2018-01-08 11:24:00",331423,0,5.834,5.986,6.488,72.67,0,35.15,4.7,4.7,4.7,4.7,4.7,3.2,0.672,3.525,3.488,3.338,2.938,2.988,2.15,0,0
"2018-01-08 11:25:00",331424,0,5.811,6.037,6.6,72.14,0,40.45,5.45,4.7,4.7,3.2,4.7,3.95,0.535,4.187,3.962,3.638,2.206,3.138,2.65,0,0
"2018-01-08 11:26:00",331425,0,5.848,6.044,6.635,72.17,0,31.75,4.7,4.7,4.7,4.7,4.7,3.95,0.709,3.525,3.275,3,2.438,2.563,1.975,0,0
"2018-01-08 11:27:00",331426,0,5.942,6.186,6.697,72.25,0,36.28,3.95,3.95,3.95,3.2,3.95,3.2,0.502,3.588,3.425,3.238,2.7,2.863,2.2,0,0
"2018-01-08 11:28:00",331427,0,5.909,6.094,6.63,71.01,0,26.49,4.7,3.95,3.95,3.2,3.95,3.2,0.644,3.45,3.425,3.163,1.987,2.738,2.238,0,0
"2018-01-08 11:29:00",331428,0,6.048,6.207,6.731,72.27,0,28.95,3.95,3.95,3.95,3.95,3.95,2.45,0.483,3.525,3.525,3.263,2.8,2.8,2.125,0,0
"2018-01-08 11:30:00",331429,0,6.019,6.218,6.805,71.61,0,18.35,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.688,3.675,3.413,2.863,2.975,2.263,0,0
"2018-01-08 11:31:00",331430,0,5.959,6.221,6.758,70.89,0,18.29,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.988,3.025,2.85,2.513,2.463,1.825,0,0
"2018-01-08 11:32:00",331431,0,6.017,6.285,6.846,71.89,0,20.24,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.088,2.95,2.7,2.313,2.213,1.7,0,0
"2018-01-08 11:33:00",331432,0,6.032,6.238,6.78,70.97,0,22.37,3.95,3.2,3.2,3.2,3.2,2.45,0.61,2.75,2.688,2.488,1.836,1.963,1.6,0,0
"2018-01-08 11:34:00",331433,0,6.028,6.175,6.751,70.89,0,18.83,3.2,3.2,3.2,2.45,2.45,2.45,0.892,2.313,1.925,1.813,1.263,1.096,1.265,0,0
"2018-01-08 11:35:00",331434,0,6.29,6.494,7.057,73.11,0,20.53,4.7,4.7,3.95,3.95,3.2,3.2,0.776,3.1,3.1,2.813,2.322,2.29,1.888,0,0
"2018-01-08 11:36:00",331435,0,6.571,6.808,7.369,73.21,0,353.7,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.85,2.813,2.638,2.138,2.213,1.85,0,0
"2018-01-08 11:37:00",331436,0,6.737,7.183,7.778,72.72,0,358.4,6.2,5.45,5.45,4.7,4.7,3.95,0.635,3.712,3.512,3.363,2.913,2.838,2.313,0,0
"2018-01-08 11:38:00",331437,0,6.563,6.904,7.763,69.67,0,10.74,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.138,3.987,3.65,3.163,3.038,2.413,0,0
"2018-01-08 11:39:00",331438,0,6.279,6.519,7.367,68.11,0,20.07,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.175,4.062,3.8,3.338,3.138,2.425,0,0
"2018-01-08 11:40:00",331439,0,6.27,6.556,7.285,70.02,0,23.12,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.288,2.938,2.85,2.538,2.363,1.788,0,0
"2018-01-08 11:41:00",331440,0,6.265,6.501,7.2,69.66,0,18.74,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.925,2.838,2.625,2.25,2.037,1.613,0,0
"2018-01-08 11:42:00",331441,0,6.475,6.598,7.266,70.08,0,21.17,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.825,3.588,3.275,2.55,2.675,2.2,0,0
"2018-01-08 11:43:00",331442,0,6.492,6.623,7.263,68.86,0,26.01,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.2,3.962,3.6,3.4,3.063,2.313,0,0
"2018-01-08 11:44:00",331443,0,6.439,6.603,7.204,69.31,0,30.79,5.45,5.45,5.45,4.7,5.45,4.7,0.764,4.112,4.075,3.713,3.2,3.113,2.4,0,0
"2018-01-08 11:45:00",331444,0,6.369,6.578,7.232,69.33,0,26.76,4.7,4.7,4.7,3.95,3.95,2.45,0.478,3.65,3.475,3.2,2.875,2.575,1.825,0,0
"2018-01-08 11:46:00",331445,0,6.288,6.531,7.286,69.83,0,33.6,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.775,3.6,3.225,2.775,2.813,2.225,0,0
"2018-01-08 11:47:00",331446,0,6.439,6.638,7.253,69.91,0,27.09,5.45,5.45,4.7,3.95,3.95,3.95,0.644,3.738,3.8,3.513,2.975,2.913,2.2,0,0
"2018-01-08 11:48:00",331447,0,6.388,6.565,7.239,68.8,0,21.98,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.95,2.788,2.588,2.35,2.063,1.675,0,0
"2018-01-08 11:49:00",331448,0,6.57,6.772,7.373,70.36,0,9.91,3.95,3.95,3.95,3.2,3.2,3.2,0.488,3.188,2.913,2.713,2.575,2.375,2.013,0,0
"2018-01-08 11:50:00",331449,-1,6.751,7.003,7.563,70.56,0,14.77,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.15,3.013,2.725,2.463,2.163,1.775,0,0
"2018-01-08 11:51:00",331450,-1,6.712,7.015,7.704,69.07,0,30.86,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.713,3.7,3.4,2.513,2.725,2.313,0,0
"2018-01-08 11:52:00",331451,-1,6.545,6.75,7.415,67.63,0,41.5,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.288,3.325,3.225,2.45,2.8,2.413,0,0
"2018-01-08 11:53:00",331452,-1,6.483,6.673,7.27,69.12,0,34.75,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.15,3,2.838,2,2.4,2,0,0
"2018-01-08 11:54:00",331453,-1,6.829,7.083,7.682,71.65,0,6.547,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.963,2.875,2.688,2.35,2.05,1.65,0,0
"2018-01-08 11:55:00",331454,-1,6.868,7.276,7.887,69.93,0,6.45,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.163,3.063,2.888,2.563,2.338,1.963,0,0
"2018-01-08 11:56:00",331455,-1,6.976,7.35,8.03,69.85,0,22.42,3.95,4.7,3.95,3.95,3.95,3.2,0.658,2.988,2.975,2.7,2.475,2.238,1.738,0,0
"2018-01-08 11:57:00",331456,-1,7.129,7.336,7.969,69.3,0,26.5,5.45,4.7,5.45,5.45,4.7,3.95,0.718,3.038,3.013,2.938,2.725,2.55,2,0,0
"2018-01-08 11:58:00",331457,-1,7.203,7.558,8.12,68.67,0,36.72,4.7,3.95,4.7,3.95,3.95,3.2,0.766,3.538,3.263,3.025,2.625,2.513,2.037,0,0
"2018-01-08 11:59:00",331458,-1,7.053,7.441,8.06,68.24,0,36.35,4.7,3.95,4.7,3.95,3.95,2.45,0.667,3.638,3.25,2.938,2.475,2.375,1.913,0,0
"2018-01-08 12:00:00",331459,-1,6.855,7.135,7.818,66.38,0,37.49,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.3,3.363,3.063,2.088,2.538,2.25,0,0
"2018-01-08 12:01:00",331460,-1,6.76,6.985,7.69,67.52,0,27.76,3.2,3.2,3.2,3.2,2.45,2.45,0.546,2.3,2.35,2.05,1.558,1.418,1.281,0,0
"2018-01-08 12:02:00",331461,-1,6.783,7.053,7.656,68.46,0,40.58,3.95,3.95,3.95,3.2,3.2,3.2,0.594,3.15,2.913,2.613,1.418,1.85,1.788,0,0
"2018-01-08 12:03:00",331462,-1,6.827,7.104,7.819,69.92,0,31.49,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.775,2.713,2.538,2.05,2.088,1.813,0,0
"2018-01-08 12:04:00",331463,-1,6.984,7.312,8.02,70.01,0,18.55,3.2,3.2,3.2,3.2,2.45,2.45,0.726,2.488,2.325,2.15,1.85,1.414,1.431,0,0
"2018-01-08 12:05:00",331464,-1,6.952,7.331,8.1,68.23,0,353.5,4.7,3.95,3.95,3.2,3.2,2.45,0.633,2.725,2.775,2.538,2.225,1.875,1.7,0,0
"2018-01-08 12:06:00",331465,-1,7,7.288,8.15,69.9,0,7.763,4.7,3.95,3.2,3.2,3.2,2.45,0.655,3,2.438,2.088,1.863,1.493,1.55,0,0
"2018-01-08 12:07:00",331466,-1,7.076,7.63,8.45,69.33,0,14.27,5.45,5.45,5.45,5.45,4.7,3.95,0.836,4.437,4.187,3.837,3.45,2.888,2.488,0,0
"2018-01-08 12:08:00",331467,-1,6.849,7.188,8.1,66.43,0,17.23,4.7,4.7,3.95,4.7,3.95,3.2,0.501,3.875,3.725,3.575,3.288,2.875,2.325,0,0
"2018-01-08 12:09:00",331468,-1,6.87,7.136,7.904,68.13,0,34.14,3.95,3.95,3.95,3.95,3.2,3.2,0.718,2.675,2.488,2.325,2.125,1.713,1.475,0,0
"2018-01-08 12:10:00",331469,0,6.962,7.197,7.906,67.76,0,36.91,4.7,4.7,4.7,3.95,3.95,3.95,0.744,3.413,3.25,3.113,2.288,2.588,2.238,0,0
"2018-01-08 12:11:00",331470,0,6.834,7.01,7.678,67.09,0,33.33,3.95,3.95,3.95,3.2,3.2,3.2,0.629,2.875,2.863,2.563,1.825,1.988,1.863,0,0
"2018-01-08 12:12:00",331471,0,6.857,7.078,7.611,68,0,26.55,2.45,2.45,2.45,2.45,2.45,2.45,0.568,2.013,1.775,1.713,1.613,1.114,1.231,0,0
"2018-01-08 12:13:00",331472,0,6.926,7.095,7.687,67.37,0,43.23,4.7,4.7,4.7,3.2,3.95,3.2,0.933,3.7,3.488,3.138,2.113,2.35,2.138,0,0
"2018-01-08 12:14:00",331473,0,6.864,7.036,7.737,67.23,0,45.62,3.95,3.95,3.95,2.45,3.2,3.2,0.559,2.913,2.638,2.475,1.265,1.95,1.875,0,0
"2018-01-08 12:15:00",331474,0,7.011,7.218,7.817,68.31,0,46.1,3.95,3.2,3.2,2.45,2.45,2.45,0.537,2.388,2.313,2.088,0.945,1.525,1.588,0,0
"2018-01-08 12:16:00",331475,0,7.257,7.465,7.986,68.43,0,27.88,4.7,3.95,4.7,4.7,3.95,3.2,0.598,3.425,3.138,3.038,2.875,2.538,2.113,0,0
"2018-01-08 12:17:00",331476,0,7.196,7.426,7.977,67.4,0,26.16,3.95,3.95,3.95,3.2,3.2,3.2,0.76,2.713,2.625,2.413,1.928,1.931,1.663,0,0
"2018-01-08 12:18:00",331477,0,7.248,7.496,8.08,68.44,0,32.36,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.3,2.2,2.025,1.442,1.525,1.45,0,0
"2018-01-08 12:19:00",331478,0,7.293,7.595,8.15,67.26,0,22.85,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.5,2.238,2.05,1.838,1.488,1.234,0,0
"2018-01-08 12:20:00",331479,0,7.36,7.7,8.32,67.84,0,35.69,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.438,3.388,3.013,2.638,2.388,1.825,0,0
"2018-01-08 12:21:00",331480,0,7.359,7.598,8.26,66.23,0,52.03,3.95,3.2,3.2,1.7,2.45,2.45,0.485,2.863,2.65,2.438,1.008,1.722,1.713,0,0
"2018-01-08 12:22:00",331481,0,7.31,7.505,8.13,66.69,0,38.38,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.2,3.925,3.6,2.538,3,2.463,0,0
"2018-01-08 12:23:00",331482,0,7.123,7.271,7.923,66.21,0,30.78,5.45,4.7,5.45,4.7,4.7,3.95,0.767,4.025,3.688,3.413,3.1,2.775,2.163,0,0
"2018-01-08 12:24:00",331483,0,7.093,7.21,7.887,67.17,0,37.62,4.7,4.7,4.7,3.95,3.95,3.2,0.681,3.425,3.288,3.038,2.125,2.525,2.238,0,0
"2018-01-08 12:25:00",331484,0,7.314,7.477,8.11,68.89,0,26.25,3.95,3.95,3.95,3.95,3.95,3.95,0.764,3.125,3.025,2.963,2.413,2.325,2.075,0,0
"2018-01-08 12:26:00",331485,0,7.387,7.736,8.33,67.71,0,20.89,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.375,3.025,2.825,2.513,2.213,1.875,0,0
"2018-01-08 12:27:00",331486,0,7.243,7.566,8.26,67.28,0,8.39,4.7,3.95,3.95,3.95,3.2,3.2,0.554,3.338,3.213,3.013,2.725,2.275,2.1,0,0
"2018-01-08 12:28:00",331487,0,7.237,7.545,8.35,67.27,0,11.54,3.2,3.2,3.2,3.2,2.45,2.45,0.688,2.538,2.45,2.088,1.825,1.27,1.425,0,0
"2018-01-08 12:29:00",331488,0,7.342,7.646,8.42,67.62,0,18.64,3.95,3.95,3.2,3.2,3.2,3.2,0.594,3.013,2.775,2.538,2.4,1.963,1.863,0,0
"2018-01-08 12:30:00",331489,0,7.455,7.697,8.4,67.3,0,8.02,4.7,3.95,3.95,3.2,3.2,2.45,0.483,2.538,2.575,2.45,2.075,1.8,1.75,0,0
"2018-01-08 12:31:00",331490,0,7.546,7.797,8.44,66.78,0,13.34,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.663,3.55,3.3,2.95,2.65,2.225,0,0
"2018-01-08 12:32:00",331491,0,7.553,7.809,8.46,67.27,0,18.98,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.15,3.088,2.888,2.675,2.3,1.925,0,0
"2018-01-08 12:33:00",331492,0,7.543,7.819,8.44,66.91,0,14.87,3.2,3.95,3.2,3.2,2.45,2.45,0.725,2.5,2.513,2.375,2.163,1.637,1.472,0,0
"2018-01-08 12:34:00",331493,0,7.596,7.817,8.41,66.54,0,356.2,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.15,2.075,2,1.85,1.343,1.347,0,0
"2018-01-08 12:35:00",331494,0,7.656,7.882,8.47,66.79,0,13.71,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.475,3.225,3,2.675,2.213,1.938,0,0
"2018-01-08 12:36:00",331495,0,7.764,7.981,8.67,68.08,0,9.83,4.7,4.7,4.7,3.95,3.95,3.2,0.76,3.625,3.525,3.163,2.738,2.188,2.05,0,0
"2018-01-08 12:37:00",331496,0,7.706,7.818,8.62,65.26,0,14.99,4.7,4.7,4.7,4.7,3.95,3.95,0.569,3.613,3.538,3.5,3.238,2.763,2.325,0,0
"2018-01-08 12:38:00",331497,0,7.56,7.709,8.48,66.71,0,12.71,3.95,3.95,3.95,3.95,3.2,2.45,0.573,2.863,2.588,2.413,2.25,2.088,1.725,0,0
"2018-01-08 12:39:00",331498,0,7.528,7.72,8.39,66.34,0,20.35,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.8,2.888,2.8,2.538,2.225,1.813,0,0
"2018-01-08 12:40:00",331499,0,7.566,7.7,8.33,67.39,0,24.61,3.2,3.2,2.45,2.45,2.45,2.45,0.548,2.049,2.013,1.988,1.825,1.387,1.4,0,0
"2018-01-08 12:41:00",331500,0,7.728,7.876,8.49,66.07,0,19.37,1.7,2.45,2.45,1.7,0.95,1.7,0.122,0.524,0.521,0.464,0.338,0.016,0.231,0,0
"2018-01-08 12:42:00",331501,0,7.823,8.09,8.71,66.48,0,28.19,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.95,1.663,1.425,0.824,0.297,1.04,0,0
"2018-01-08 12:43:00",331502,0,7.806,8.15,8.75,65.42,0,38.8,2.45,1.7,1.7,1.7,0.95,1.7,0.207,1.663,1.149,0.979,0.623,0.048,0.528,0,0
"2018-01-08 12:44:00",331503,0,7.838,8.16,8.76,64.96,0,38.51,3.2,2.45,3.2,2.45,2.45,2.45,0.812,1.638,1.588,1.5,0.674,0.501,0.89,0,0
"2018-01-08 12:45:00",331504,0,7.996,8.2,8.79,65.62,0,27.08,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.317,1.03,0.973,0.334,0.164,0.411,0,0
"2018-01-08 12:46:00",331505,0,8.29,8.51,9.11,67.11,0,18.6,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.6,1.547,1.525,1.224,0.626,1.033,0,0
"2018-01-08 12:47:00",331506,0,8.37,8.67,9.29,65.42,0,20.38,3.2,3.95,3.2,3.2,2.45,2.45,0.906,2.55,2.425,2.147,1.88,1.281,1.499,0,0
"2018-01-08 12:48:00",331507,0,8.07,8.39,9.02,63.11,0,29.77,3.2,3.2,3.2,3.2,3.2,2.45,0.715,2.513,2.388,2.338,1.838,1.687,1.65,0,0
"2018-01-08 12:49:00",331508,0,7.932,8.15,8.8,63.65,0,41.27,2.45,3.2,3.2,1.7,2.45,2.45,0.715,1.9,1.638,1.603,0.982,0.65,1.183,0,0
"2018-01-08 12:50:00",331509,-1,7.993,8.21,8.86,65.07,0,23.6,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.334,1.123,1.082,0.547,0.139,0.617,0,0
"2018-01-08 12:51:00",331510,-1,8.2,8.46,9.06,66.12,0,357.3,2.45,1.7,2.45,2.45,1.7,1.7,0.438,1.277,1.003,1.104,0.78,0.199,0.573,0,0
"2018-01-08 12:52:00",331511,-1,8.3,8.55,9.24,63.81,0,315.6,1.7,1.7,1.7,2.45,1.7,1.7,0.493,1.438,1.313,1.3,1.108,0.259,0.923,0,0
"2018-01-08 12:53:00",331512,-1,8.39,8.58,9.34,64.71,0,297.9,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.6,1.588,1.513,1.265,0.521,1.073,0,0
"2018-01-08 12:54:00",331513,-1,8.35,8.48,9.35,63.5,0,284.6,2.45,2.45,2.45,1.7,1.7,1.7,0.531,0.991,0.903,0.873,0.694,0.253,0.496,0,0
"2018-01-08 12:55:00",331514,-1,8.5,8.63,9.52,65.16,0,355.7,1.7,1.7,1.7,1.7,0,0.95,0,0.49,0.294,0.423,0.139,0,0.158,0,0
"2018-01-08 12:56:00",331515,-1,8.54,8.7,9.44,62.86,0,34.26,1.7,2.45,1.7,0.95,0,1.7,0,1.4,1.237,1.099,0.127,0,0.709,0,0
"2018-01-08 12:57:00",331516,-1,8.61,8.67,9.46,63.63,0,31.14,3.2,3.2,3.2,3.2,2.45,2.45,0.824,2.037,1.775,1.433,0.771,0.542,0.932,0,0
"2018-01-08 12:58:00",331517,-1,8.65,8.9,9.63,65,0,45.47,2.45,2.45,3.2,2.45,2.45,1.7,0.671,2.175,1.963,1.825,1.208,0.963,1.225,0,0
"2018-01-08 12:59:00",331518,-1,8.67,8.91,9.58,63.84,0,15.14,3.2,3.95,3.2,3.2,3.2,2.45,0.913,2.5,2.525,2.35,2.125,1.626,1.631,0,0
"2018-01-08 13:00:00",331519,-1,8.44,8.57,9.31,62.22,0,12.69,3.2,3.2,3.2,3.2,2.45,2.45,0.72,2.363,2.25,2.288,2.05,1.493,1.384,0,0
"2018-01-08 13:01:00",331520,-1,8.54,8.59,9.32,64.73,0,335,3.2,3.2,3.2,2.45,2.45,2.45,0.764,2.35,2,1.813,1.647,1.138,1.302,0,0
"2018-01-08 13:02:00",331521,-1,8.48,8.73,9.4,63.35,0,326.5,3.2,2.45,2.45,2.45,1.7,2.45,0.616,1.95,1.731,1.763,1.534,0.953,1.318,0,0
"2018-01-08 13:03:00",331522,-1,8.44,8.69,9.4,63.09,0,356.5,3.2,3.2,3.2,3.2,2.45,2.45,1.023,2.213,1.956,1.815,1.419,0.862,1.102,0,0
"2018-01-08 13:04:00",331523,-1,8.29,8.5,9.14,62.02,0,21.89,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.225,2.275,2.2,2.063,1.638,1.475,0,0
"2018-01-08 13:05:00",331524,-1,8.29,8.48,9.1,63.53,0,14.93,3.2,2.45,3.2,2.45,1.7,2.45,0.404,2.113,1.975,1.9,1.788,1.259,1.322,0,0
"2018-01-08 13:06:00",331525,-1,8.44,8.59,9.24,63.56,0,4.747,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.488,1.313,1.25,0.926,0.199,0.791,0,0
"2018-01-08 13:07:00",331526,-1,8.57,8.74,9.45,63.63,0,305.3,3.95,3.95,3.95,3.2,2.45,2.45,0.952,2.5,2.4,2.25,2.05,1.237,1.402,0,0
"2018-01-08 13:08:00",331527,-1,8.49,8.68,9.45,63.17,0,308.4,3.95,4.7,3.95,3.95,3.95,3.2,1.169,2.238,2.225,2.184,1.942,1.584,1.673,0,0
"2018-01-08 13:09:00",331528,-1,8.5,8.71,9.48,63.59,0,285.3,3.2,3.2,3.2,3.2,2.45,2.45,0.787,2.288,2.188,1.975,1.813,1.056,1.368,0,0
"2018-01-08 13:10:00",331529,0,8.5,8.73,9.48,62.84,0,266,2.45,2.45,2.45,2.45,2.45,2.45,0.428,1.775,1.7,1.7,1.663,1.272,1.409,0,0
"2018-01-08 13:11:00",331530,0,8.53,8.71,9.37,62.69,0,262.2,2.45,1.7,1.7,1.7,1.7,1.7,0.443,1.463,1.309,1.208,0.944,0.25,0.68,0,0
"2018-01-08 13:12:00",331531,0,8.69,8.91,9.51,64.19,0,339.2,2.45,2.45,2.45,2.45,1.7,1.7,0.512,1.323,1.6,1.212,0.847,0.256,0.556,0,0
"2018-01-08 13:13:00",331532,0,8.77,9,9.62,63.23,0,351.9,3.2,3.95,3.95,3.2,2.45,2.45,0.672,2.225,2.438,2.325,1.9,1.433,1.459,0,0
"2018-01-08 13:14:00",331533,0,8.75,8.97,9.71,63.05,0,340.3,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.55,2.638,2.5,2.213,1.85,1.738,0,0
"2018-01-08 13:15:00",331534,0,8.67,8.98,9.76,63.22,0,352.5,2.45,3.2,2.45,2.45,2.45,2.45,0.501,1.9,2,1.875,1.713,1.331,1.438,0,0
"2018-01-08 13:16:00",331535,0,8.71,8.97,9.81,63.05,0,346.1,3.2,3.2,3.2,2.45,2.45,2.45,0.807,2.213,2.313,2.075,1.838,1.209,1.314,0,0
"2018-01-08 13:17:00",331536,0,8.71,8.97,9.82,62.91,0,326.2,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.988,2.025,1.938,1.763,1.425,1.438,0,0
"2018-01-08 13:18:00",331537,0,8.75,9.09,9.83,61.81,0,314.6,2.45,2.45,2.45,2.45,1.7,2.45,0.637,1.713,1.725,1.788,1.575,1.085,1.263,0,0
"2018-01-08 13:19:00",331538,0,8.72,8.98,9.78,61.75,0,327.6,3.95,3.2,3.2,2.45,2.45,2.45,0.848,2.2,1.893,1.634,1.509,0.807,1.165,0,0
"2018-01-08 13:20:00",331539,0,8.69,9.06,9.84,62.31,0,343.6,3.95,3.95,3.95,3.2,3.2,3.2,0.61,2.663,2.563,2.35,2.188,1.9,1.713,0,0
"2018-01-08 13:21:00",331540,0,8.63,8.92,9.73,61.86,0,338.3,3.2,3.2,3.2,3.2,2.45,2.45,0.829,1.95,1.963,1.688,1.333,0.845,1.028,0,0
"2018-01-08 13:22:00",331541,0,8.7,9.02,9.84,61.67,0,327.2,3.2,3.2,2.45,2.45,1.7,2.45,0.724,2.088,1.549,1.15,0.867,0.615,0.728,0,0
"2018-01-08 13:23:00",331542,0,8.78,9.15,9.96,61.51,0,326.9,2.45,2.45,3.2,2.45,2.45,2.45,0.598,1.9,1.838,1.888,1.797,1.433,1.422,0,0
"2018-01-08 13:24:00",331543,0,8.83,9.03,9.9,61.26,0,332.4,3.2,3.2,3.2,2.45,2.45,2.45,0.686,1.659,1.256,1.081,0.883,0.312,0.574,0,0
"2018-01-08 13:25:00",331544,0,8.94,9.15,9.93,61.64,0,314.1,3.2,3.2,3.2,2.45,2.45,2.45,0.674,2.1,2.037,1.963,1.734,1.402,1.406,0,0
"2018-01-08 13:26:00",331545,0,8.89,9.06,9.91,61.4,0,284.1,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.825,1.688,1.675,1.384,0.843,1.13,0,0
"2018-01-08 13:27:00",331546,0,8.96,9.07,9.9,62.29,0,319.8,3.95,3.95,3.95,3.95,3.2,3.2,1.442,2.875,2.322,1.917,1.591,1.102,1.146,0,0
"2018-01-08 13:28:00",331547,0,8.92,9.05,9.82,61.92,0,335,3.95,3.95,3.95,3.95,3.2,3.2,0.547,3.013,3.025,2.925,2.738,2.475,2.088,0,0
"2018-01-08 13:29:00",331548,0,8.78,8.85,9.66,61.88,0,333.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.9,2.775,2.638,2.313,2,1.713,0,0
"2018-01-08 13:30:00",331549,0,8.79,8.94,9.64,62.69,0,325.2,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.213,3.075,2.813,2.563,2.325,1.95,0,0
"2018-01-08 13:31:00",331550,0,8.7,8.94,9.66,61.19,0,332.4,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.5,2.513,2.3,2,1.763,1.625,0,0
"2018-01-08 13:32:00",331551,0,8.75,8.97,9.7,61.59,0,333.6,2.45,2.45,3.2,2.45,2.45,2.45,0.658,1.85,1.863,1.725,1.509,1.204,1.268,0,0
"2018-01-08 13:33:00",331552,0,8.81,9.08,9.8,61.32,0,351.5,2.45,2.45,2.45,2.45,2.45,2.45,0.71,1.663,1.638,1.488,1.299,0.818,0.969,0,0
"2018-01-08 13:34:00",331553,0,8.89,9.11,9.82,60.05,0,7.572,1.7,2.45,1.7,1.7,1.7,1.7,0.5,1.159,1.215,1.234,0.945,0.342,0.421,0,0
"2018-01-08 13:35:00",331554,0,9.02,9.17,9.85,59.61,0,342.4,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.079,0.269,0.032,0,0.063,0,0
"2018-01-08 13:36:00",331555,0,9.34,9.52,10.13,61.7,0,347.6,2.45,2.45,2.45,2.45,2.45,2.45,0.718,1.051,0.948,0.961,0.801,0.542,0.622,0,0
"2018-01-08 13:37:00",331556,0,9.34,9.67,10.3,60.03,0,325.9,3.2,3.2,2.45,2.45,2.45,2.45,0.572,2.075,2.113,2.013,1.763,1.456,1.397,0,0
"2018-01-08 13:38:00",331557,0,9.31,9.54,10.33,59.37,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.804,1.129,0.844,1.027,0.803,0.677,0.725,0,0
"2018-01-08 13:39:00",331558,0,9.39,9.52,10.38,60.2,0,303.7,3.95,3.95,3.95,3.95,3.95,3.2,1.364,1.918,1.808,1.712,1.391,1.209,1.018,0,0
"2018-01-08 13:40:00",331559,0,9.24,9.41,10.26,60.07,0,286.7,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.225,3.05,2.838,2.513,2.275,2.025,0,0
"2018-01-08 13:41:00",331560,0,9.26,9.39,10.26,61.84,0,281.3,3.95,3.95,3.95,3.95,3.95,3.2,0.551,3.038,2.888,2.638,2.375,2.15,1.975,0,0
"2018-01-08 13:42:00",331561,0,9.23,9.41,10.25,59.71,0,295.1,3.95,3.95,4.7,3.95,3.2,3.2,0.476,3.663,3.5,3.288,2.925,2.613,2.125,0,0
"2018-01-08 13:43:00",331562,0,9.15,9.32,10.2,59.83,0,299.3,4.7,4.7,3.95,3.95,3.2,3.2,0.714,3.488,3.225,2.975,2.638,2.325,1.959,0,0
"2018-01-08 13:44:00",331563,0,9.06,9.2,10.08,59.35,0,301.8,2.45,3.2,3.2,2.45,2.45,2.45,0.813,1.913,1.788,1.788,1.65,1.241,1.265,0,0
"2018-01-08 13:45:00",331564,0,9.12,9.18,10.05,60.26,0,296.1,3.2,3.2,2.45,2.45,1.7,1.7,0.655,1.65,1.188,1.141,0.959,0.568,0.768,0,0
"2018-01-08 13:46:00",331565,0,9.28,9.29,10.07,61.09,0,310.6,2.45,2.45,1.7,1.7,0.95,1.7,0.339,1.387,1.243,1.037,0.601,0.142,0.449,0,0
"2018-01-08 13:47:00",331566,0,9.42,9.45,10.19,60.25,0,318.8,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.438,1.288,1.322,1.089,0.627,0.888,0,0
"2018-01-08 13:48:00",331567,0,9.49,9.48,10.18,61.39,0,301.5,3.95,3.95,3.2,3.2,3.2,2.45,0.892,2.325,1.9,1.763,1.542,1.266,1.203,0,0
"2018-01-08 13:49:00",331568,0,9.57,9.77,10.4,61.08,0,296.5,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.888,2.713,2.338,2.15,1.95,1.688,0,0
"2018-01-08 13:50:00",331569,-1,9.51,9.75,10.45,59.18,0,340.1,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.213,3.15,3.025,2.75,2.463,2.075,0,0
"2018-01-08 13:51:00",331570,-1,9.42,9.55,10.29,60.29,0,307.5,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.875,2.763,2.638,2.438,2.25,1.9,0,0
"2018-01-08 13:52:00",331571,-1,9.35,9.55,10.24,60.08,0,290.1,3.2,3.2,3.2,3.2,2.45,2.45,0.79,2.3,2.05,2,1.797,1.555,1.472,0,0
"2018-01-08 13:53:00",331572,-1,9.4,9.49,10.17,60.07,0,302.1,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.45,2.313,2.25,2.037,1.725,1.563,0,0
"2018-01-08 13:54:00",331573,-1,9.64,9.68,10.27,59.97,0,334.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.463,3.175,3.05,2.688,2.363,2.075,0,0
"2018-01-08 13:55:00",331574,-1,9.76,10.02,10.57,58.74,0,328.4,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.825,2.663,2.438,2.1,1.813,1.6,0,0
"2018-01-08 13:56:00",331575,-1,9.62,9.91,10.55,55.76,0,345.6,3.95,3.95,3.2,3.95,3.2,2.45,0.658,2.625,2.488,2.338,2.213,1.988,1.775,0,0
"2018-01-08 13:57:00",331576,-1,9.6,9.78,10.49,56.65,0,358.5,3.2,3.95,3.95,3.2,3.2,3.2,0.586,2.425,2.538,2.388,2.163,1.925,1.763,0,0
"2018-01-08 13:58:00",331577,-1,9.64,9.72,10.44,57.08,0,1.428,3.95,3.2,3.2,3.2,3.2,3.2,0.541,2.75,2.575,2.4,2.15,1.888,1.6,0,0
"2018-01-08 13:59:00",331578,-1,9.8,9.86,10.6,58.81,0,324,3.2,3.2,2.45,2.45,2.45,2.45,0.583,2.213,2.063,1.9,1.7,1.374,1.233,0,0
"2018-01-08 14:00:00",331579,-1,9.96,10.07,10.76,58.12,0,300.5,4.7,4.7,4.7,3.95,3.95,3.95,0.792,2.763,2.463,2.3,2.05,1.747,1.572,0,0
"2018-01-08 14:01:00",331580,-1,10.12,10.29,10.95,57.78,0,307,5.45,6.2,6.2,5.45,4.7,3.95,0.816,3.013,2.925,2.688,2.463,2.213,1.95,0,0
"2018-01-08 14:02:00",331581,-1,10.04,10.35,11.07,56.05,0,345.3,3.95,3.95,3.95,3.2,3.2,3.2,0.633,3,2.988,2.638,2.338,2.025,1.697,0,0
"2018-01-08 14:03:00",331582,-1,9.8,10.05,10.92,54.73,0,343,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.45,3.425,3.088,2.725,2.475,2.113,0,0
"2018-01-08 14:04:00",331583,-1,9.67,9.88,10.84,54.21,0,324.9,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.675,2.6,2.413,2.175,1.888,1.638,0,0
"2018-01-08 14:05:00",331584,-1,9.77,9.92,10.77,55.82,0,356.2,3.2,2.45,3.2,2.45,2.45,1.7,0.398,2.125,2.225,2.175,1.9,1.6,1.45,0,0
"2018-01-08 14:06:00",331585,-1,9.76,9.95,10.69,55.62,0,3.51,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.888,1.788,1.725,1.513,1.208,1.143,0,0
"2018-01-08 14:07:00",331586,-1,9.92,10.18,10.84,55.63,0,321.7,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.1,1.988,1.838,1.638,1.363,1.225,0,0
"2018-01-08 14:08:00",331587,-1,9.95,10.16,10.89,55.49,0,328.6,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.037,1.913,1.688,1.45,1.127,1.112,0,0
"2018-01-08 14:09:00",331588,-1,9.98,10.2,10.91,55.49,0,339.1,2.45,3.2,3.2,3.2,2.45,2.45,0.685,2.013,2.013,1.9,1.709,1.427,1.352,0,0
"2018-01-08 14:10:00",331589,0,10.01,10.1,10.87,55.55,0,316.1,3.2,3.2,2.45,2.45,1.7,1.7,0.675,2.15,1.913,1.593,1.333,0.773,0.874,0,0
"2018-01-08 14:11:00",331590,0,10.09,10.27,10.98,56.95,0,294.5,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.688,2.525,2.275,2.05,1.763,1.55,0,0
"2018-01-08 14:12:00",331591,0,10.1,10.4,11.1,55.7,0,269.4,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.1,1.963,1.85,1.7,1.372,1.175,0,0
"2018-01-08 14:13:00",331592,0,10.03,10.26,11.03,55,0,277.6,3.2,3.2,3.2,2.45,2.45,2.45,0.607,2.15,1.9,1.825,1.613,1.308,1.272,0,0
"2018-01-08 14:14:00",331593,0,10.02,10.16,10.94,55.11,0,274.6,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.425,1.313,1.252,0.989,0.465,0.706,0,0
"2018-01-08 14:15:00",331594,0,10.08,10.2,10.94,55.71,0,292.7,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.867,0.829,0.56,0.297,0.016,0.158,0,0
"2018-01-08 14:16:00",331595,0,10.19,10.32,11.03,55.03,0,347.7,3.95,4.7,4.7,3.95,3.2,3.2,1.239,2.18,2.216,2.224,1.842,1.345,1.3,0,0
"2018-01-08 14:17:00",331596,0,10.02,10.19,11,54.69,0,339,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.95,2.888,2.65,2.35,2.163,1.863,0,0
"2018-01-08 14:18:00",331597,0,10.07,10.18,10.98,53.94,0,301.7,3.2,3.2,3.2,3.2,2.45,2.45,0.805,1.451,1.425,1.621,1.313,1.272,1.324,0,0
"2018-01-08 14:19:00",331598,0,10.16,10.24,10.95,54.04,0,276.9,2.45,2.45,2.45,1.7,1.7,1.7,0.645,1.368,1.302,1.022,0.688,0.508,0.522,0,0
"2018-01-08 14:20:00",331599,0,10.16,10.26,10.9,53.3,0,309.4,3.2,3.2,3.2,3.2,3.2,2.45,0.707,2.225,1.975,1.788,1.333,1.321,1.281,0,0
"2018-01-08 14:21:00",331600,0,10.18,10.28,10.92,53.81,0,311.1,3.95,3.95,3.95,3.95,3.2,3.2,0.707,3.2,2.913,2.625,2.25,2.2,1.813,0,0
"2018-01-08 14:22:00",331601,0,10.06,10.21,10.94,53.01,0,325.5,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.475,2.35,2.188,1.822,1.8,1.575,0,0
"2018-01-08 14:23:00",331602,0,10.07,10.18,10.94,53.96,0,310.2,3.2,3.95,3.95,3.2,3.2,2.45,0.666,2.4,2.088,1.9,1.506,1.377,1.275,0,0
"2018-01-08 14:24:00",331603,0,10.1,10.27,10.98,54.95,0,319.9,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.375,2.45,2.288,1.963,1.875,1.513,0,0
"2018-01-08 14:25:00",331604,0,10.19,10.31,10.99,54.86,0,337.1,3.95,3.95,3.95,3.95,3.2,3.2,0.453,2.925,3.05,2.913,2.563,2.425,2.05,0,0
"2018-01-08 14:26:00",331605,0,10.15,10.29,10.92,54.83,0,329.8,3.2,3.95,3.95,3.2,3.2,3.2,0.68,2.363,2.45,2.25,2.013,1.95,1.725,0,0
"2018-01-08 14:27:00",331606,0,10.25,10.46,11.09,55.04,0,339.9,2.45,3.2,3.2,3.2,2.45,2.45,0.735,1.763,1.838,1.663,1.23,0.972,1.083,0,0
"2018-01-08 14:28:00",331607,0,10.42,10.61,11.32,54.79,0,313.3,3.95,3.95,3.95,3.2,2.45,2.45,0.745,2.288,1.938,1.697,1.198,0.931,1.054,0,0
"2018-01-08 14:29:00",331608,0,10.48,10.66,11.35,53.24,0,324,5.45,5.45,4.7,4.7,4.7,3.95,0.86,3.787,3.363,3.113,2.7,2.413,2.05,0,0
"2018-01-08 14:30:00",331609,0,10.26,10.47,11.27,53,0,320.2,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.575,4.387,4.15,3.725,3.363,2.725,0,0
"2018-01-08 14:31:00",331610,0,10.17,10.35,11.12,53.31,0,300.7,4.7,4.7,4.7,4.7,3.95,3.95,0.576,3.775,3.538,3.313,2.95,2.7,2.238,0,0
"2018-01-08 14:32:00",331611,0,10.25,10.47,11.1,53.46,0,301.7,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.838,2.588,2.45,2.225,2.037,1.7,0,0
"2018-01-08 14:33:00",331612,0,10.52,10.77,11.26,54.34,0,310.1,4.7,4.7,4.7,3.95,3.95,3.2,1.123,3.55,3.088,2.825,2.55,2.327,1.988,0,0
"2018-01-08 14:34:00",331613,0,10.4,10.62,11.16,52.24,0,321.4,3.95,4.7,3.95,3.2,3.2,3.2,0.752,2.8,2.588,2.475,2.225,2.047,1.788,0,0
"2018-01-08 14:35:00",331614,0,10.38,10.57,11.14,53.01,0,311.7,3.95,3.2,2.45,2.45,2.45,1.7,0.666,2.25,1.825,1.713,1.534,1.151,1.137,0,0
"2018-01-08 14:36:00",331615,0,10.41,10.6,11.15,52.55,0,316.5,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.888,1.7,1.575,1.243,0.975,1.067,0,0
"2018-01-08 14:37:00",331616,0,10.53,10.71,11.26,53.06,0,295.8,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.263,2.088,1.888,1.588,1.359,1.25,0,0
"2018-01-08 14:38:00",331617,0,10.6,10.81,11.4,51.69,0,282.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.513,2.288,2.025,1.663,1.463,1.338,0,0
"2018-01-08 14:39:00",331618,0,10.6,10.78,11.41,51.93,0,316.9,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.363,2.175,1.938,1.713,1.55,1.359,0,0
"2018-01-08 14:40:00",331619,0,10.6,10.78,11.42,51.2,0,328.6,2.45,2.45,2.45,2.45,2.45,2.45,0.746,1.888,1.775,1.538,1.352,1.075,1.224,0,0
"2018-01-08 14:41:00",331620,0,10.72,10.87,11.5,50.67,0,343.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2,2.188,1.925,1.663,1.413,1.275,0,0
"2018-01-08 14:42:00",331621,0,10.77,10.95,11.61,49.53,0,0.463,3.2,3.2,3.2,3.2,3.2,2.45,0.719,2.338,2.35,2.163,1.9,1.633,1.459,0,0
"2018-01-08 14:43:00",331622,0,10.83,11.01,11.64,49.39,0,0.907,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.4,2.263,2.088,1.775,1.534,1.325,0,0
"2018-01-08 14:44:00",331623,0,10.81,11.03,11.65,49.66,0,337.4,3.2,3.2,3.2,3.2,2.45,2.45,0.821,2.2,1.975,1.85,1.622,1.257,1.164,0,0
"2018-01-08 14:45:00",331624,0,10.78,11,11.62,50.27,0,340.9,1.7,2.45,1.7,1.7,1.7,1.7,0.617,1.25,1.284,1.168,1.08,0.755,0.768,0,0
"2018-01-08 14:46:00",331625,0,10.9,11.05,11.67,50.19,0,314.8,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.567,0.553,0.573,0.313,0.048,0.222,0,0
"2018-01-08 14:47:00",331626,0,11.16,11.33,11.88,51.35,0,312.6,4.7,3.95,3.95,3.2,3.2,3.2,0.798,3.043,2.863,2.5,2.213,1.853,1.549,0,0
"2018-01-08 14:48:00",331627,0,10.94,11.21,11.88,49.11,0,313.9,4.7,4.7,3.95,3.95,3.2,2.45,0.605,3.375,3.138,2.838,2.538,2.313,1.95,0,0
"2018-01-08 14:49:00",331628,0,10.8,10.94,11.68,49.13,0,301.7,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.575,2.738,2.625,2.375,2.088,1.7,0,0
"2018-01-08 14:50:00",331629,-1,10.85,10.91,11.62,49.73,0,311,3.2,3.2,2.45,2.45,1.7,2.45,0.696,1.9,1.675,1.613,1.359,0.883,1.07,0,0
"2018-01-08 14:51:00",331630,-1,11.03,11.21,11.76,50.14,0,310.6,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.588,2.375,2.1,1.75,1.475,1.388,0,0
"2018-01-08 14:52:00",331631,-1,11.05,11.3,11.88,48.94,0,311.2,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.875,2.888,2.75,2.463,2.138,1.75,0,0
"2018-01-08 14:53:00",331632,-1,11.04,11.19,11.8,48.78,0,309.9,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.3,2.313,2.125,1.925,1.725,1.488,0,0
"2018-01-08 14:54:00",331633,-1,11.1,11.21,11.81,49.38,0,321.3,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.488,1.5,1.388,1.2,0.977,1.056,0,0
"2018-01-08 14:55:00",331634,-1,11.22,11.36,11.89,49.13,0,291.2,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.325,2.338,2.1,1.813,1.478,1.29,0,0
"2018-01-08 14:56:00",331635,-1,11.22,11.39,11.95,48.74,0,292.1,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.25,2.138,1.938,1.738,1.588,1.425,0,0
"2018-01-08 14:57:00",331636,-1,11.15,11.29,11.88,48.7,0,294.4,2.45,2.45,2.45,2.45,1.7,2.45,0.498,2.075,1.838,1.613,1.265,1.093,1.118,0,0
"2018-01-08 14:58:00",331637,-1,11.17,11.31,11.88,48.7,0,313.5,3.2,3.2,3.2,3.2,2.45,2.45,0.737,1.95,1.788,1.75,1.431,1.098,1.018,0,0
"2018-01-08 14:59:00",331638,-1,11.16,11.29,11.85,48.81,0,316.5,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.063,2.113,1.913,1.563,1.372,1.234,0,0
"2018-01-08 15:00:00",331639,-1,11.22,11.36,11.9,45.8,0,304.6,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.697,1.688,1.725,1.5,1.218,1.137,0,0
"2018-01-08 15:01:00",331640,-1,11.29,11.49,12.02,45.46,0,324.4,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.663,1.438,1.375,1.081,0.671,0.832,0,0
"2018-01-08 15:02:00",331641,-1,11.39,11.72,12.19,44.65,0,326.5,3.95,3.2,3.2,2.45,2.45,2.45,0.728,2.475,2.438,2.25,1.959,1.593,1.387,0,0
"2018-01-08 15:03:00",331642,-1,11.35,11.6,12.18,44.1,0,323.3,2.45,2.45,3.2,2.45,2.45,2.45,0.435,2.088,2,1.938,1.7,1.538,1.388,0,0
"2018-01-08 15:04:00",331643,-1,11.5,11.63,12.23,44.51,0,321.4,2.45,1.7,2.45,1.7,1.7,1.7,0.63,1.325,1.184,1.265,0.972,0.679,0.927,0,0
"2018-01-08 15:05:00",331644,-1,11.56,11.66,12.28,43.09,0,339.4,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.675,1.663,1.513,1.252,0.783,0.927,0,0
"2018-01-08 15:06:00",331645,-1,11.52,11.61,12.27,42.85,0,351,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.6,1.65,1.638,1.55,1.3,1.234,0,0
"2018-01-08 15:07:00",331646,-1,11.48,11.6,12.24,42.96,0,347.4,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.425,1.475,1.488,1.256,0.834,0.806,0,0
"2018-01-08 15:08:00",331647,-1,11.5,11.57,12.23,43.67,0,329.8,2.45,2.45,2.45,2.45,1.7,1.7,0.694,1.306,1.297,1.267,1.095,0.726,0.818,0,0
"2018-01-08 15:09:00",331648,-1,11.58,11.65,12.28,45.82,0,286.5,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.775,1.563,1.588,1.4,1.137,0.948,0,0
"2018-01-08 15:10:00",331649,0,11.53,11.53,12.18,45.79,0,267.9,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.065,0.845,0.567,0.282,0.095,0.158,0,0
"2018-01-08 15:11:00",331650,0,11.49,11.5,12.16,45.95,0,293,1.7,0.95,0,0,0,0,0,0.9,0.237,0,0,0,0,0,0
"2018-01-08 15:12:00",331651,0,11.41,11.48,12.02,44.94,0,28.72,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.287,0.963,0.964,0.376,0.243,0.456,0,0
"2018-01-08 15:13:00",331652,0,11.3,11.41,11.88,43.5,0,5.895,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.638,1.053,1.069,0.833,0.771,0.74,0,0
"2018-01-08 15:14:00",331653,0,11.29,11.44,11.9,43.9,0,7.753,3.2,3.2,3.2,2.45,2.45,2.45,0.736,2.238,2.025,1.893,1.649,1.361,1.098,0,0
"2018-01-08 15:15:00",331654,0,11.25,11.4,11.89,43.51,0,357.7,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.413,2.538,2.338,2.075,1.863,1.5,0,0
"2018-01-08 15:16:00",331655,0,11.23,11.26,11.84,43.54,0,359.5,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.963,1.85,1.725,1.6,1.397,1.174,0,0
"2018-01-08 15:17:00",331656,0,11.27,11.26,11.79,43.36,0,1.705,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.825,1.888,1.8,1.688,1.534,1.372,0,0
"2018-01-08 15:18:00",331657,0,11.28,11.32,11.82,43.3,0,13.06,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2,2.025,1.925,1.763,1.575,1.284,0,0
"2018-01-08 15:19:00",331658,0,11.3,11.31,11.83,42.62,0,9.34,1.7,1.7,2.45,2.45,1.7,1.7,0.431,1.288,1.475,1.488,1.388,1.231,1.084,0,0
"2018-01-08 15:20:00",331659,0,11.36,11.33,11.86,42.35,0,347.7,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.582,1.015,1.118,0.983,0.762,0.835,0,0
"2018-01-08 15:21:00",331660,0,11.43,11.38,11.98,42.39,0,13.01,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.392,1.067,0.905,0.638,0.509,0.449,0,0
"2018-01-08 15:22:00",331661,0,11.46,11.51,12.01,42.17,0,30.31,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.963,1.925,1.838,1.7,1.497,1.037,0,0
"2018-01-08 15:23:00",331662,0,11.44,11.42,11.89,42.41,0,43.13,2.45,1.7,2.45,1.7,1.7,1.7,0.384,1.688,1.525,1.438,0.967,1.053,0.854,0,0
"2018-01-08 15:24:00",331663,0,11.43,11.4,11.88,43.13,0,41.68,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.55,1.413,1.35,0.167,0.891,0.971,0,0
"2018-01-08 15:25:00",331664,0,11.39,11.36,11.79,42.59,0,9.81,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.396,1.088,1.27,0.663,0.93,0.924,0,0
"2018-01-08 15:26:00",331665,0,11.41,11.36,11.75,42.68,0,11.53,1.7,0.95,0.95,0,0.95,0.95,0.263,0.544,0.348,0.142,0,0.079,0.127,0,0
"2018-01-08 15:27:00",331666,0,11.47,11.44,11.83,43.5,0,11.58,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 15:28:00",331667,0,11.62,11.57,12.02,42.72,0,4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:29:00",331668,0,11.84,11.83,12.27,42.49,0,318.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 15:30:00",331669,0,12.13,12.16,12.51,41.39,0,320.8,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.063,0,0
"2018-01-08 15:31:00",331670,0,12.22,12.29,12.67,41.43,0,336.4,1.7,1.7,2.45,2.45,1.7,1.7,0.415,0.86,0.758,0.679,0.309,0.133,0.329,0,0
"2018-01-08 15:32:00",331671,0,12.12,12.12,12.66,42.12,0,3.55,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.775,1.788,1.5,1.268,0.843,0.696,0,0
"2018-01-08 15:33:00",331672,0,11.97,12,12.66,42.76,0,15.77,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.113,1.988,1.913,1.763,1.531,1.29,0,0
"2018-01-08 15:34:00",331673,0,11.78,11.81,12.53,43.07,0,22.64,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.838,1.775,1.738,1.424,1.246,1.137,0,0
"2018-01-08 15:35:00",331674,0,11.71,11.67,12.33,42.52,0,23.95,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.907,0.471,0.55,0.452,0.316,0.294,0,0
"2018-01-08 15:36:00",331675,0,11.74,11.73,12.36,43.14,0,8.43,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.218,0.811,0.584,0.433,0.127,0.285,0,0
"2018-01-08 15:37:00",331676,0,11.75,11.74,12.36,42.55,0,21.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.818,0.569,0.927,0.718,0.206,0.253,0,0
"2018-01-08 15:38:00",331677,0,11.83,11.74,12.28,42.34,0,27.36,0.95,0.95,0.95,0,0,0.95,0,0.222,0.222,0.396,0,0,0.079,0,0
"2018-01-08 15:39:00",331678,0,11.93,11.84,12.4,42.69,0,353.9,1.7,1.7,1.7,1.7,0.95,0,0.263,0.338,0.344,0.322,0.167,0.079,0,0,0
"2018-01-08 15:40:00",331679,0,12,11.95,12.54,42.36,0,8.53,1.7,1.7,0.95,0.95,0.95,0,0.122,0.585,0.456,0.364,0.206,0.016,0,0,0
"2018-01-08 15:41:00",331680,0,12.14,11.98,12.64,42.4,0,9.41,0,0.95,1.7,1.7,1.7,1.7,0.49,0,0.237,0.759,0.579,0.392,0.424,0,0
"2018-01-08 15:42:00",331681,0,12.39,12.04,12.71,42.06,0,14.85,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.633,0.332,0,0.095,0,0
"2018-01-08 15:43:00",331682,0,12.74,12.17,12.79,41.35,0,266.9,0.95,0,0.95,0.95,0,0.95,0,0.048,0,0.127,0.111,0,0.095,0,0
"2018-01-08 15:44:00",331683,0,13.05,12.47,12.93,40.55,0,234,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 15:45:00",331684,0,13,12.59,12.99,40.8,0,42.48,2.45,3.2,2.45,1.7,2.45,2.45,0.823,1.493,1.063,1.012,0.322,0.418,0.397,0,0
"2018-01-08 15:46:00",331685,0,12.55,12.24,12.67,40.52,0,39.12,2.45,3.2,2.45,2.45,2.45,2.45,0.544,1.613,1.625,1.675,1.384,1.431,1.258,0,0
"2018-01-08 15:47:00",331686,0,12.33,12.01,12.52,41.48,0,40.57,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.034,0.345,0.475,0.174,0.016,0.032,0,0
"2018-01-08 15:48:00",331687,0,12.25,12.07,12.56,41.44,0,61.88,1.7,0.95,0.95,0.95,0,0,0,0.677,0.095,0.364,0.19,0,0,0,0
"2018-01-08 15:49:00",331688,0,12.27,12.13,12.61,41.63,0,46.01,1.7,0.95,0.95,0.95,0,0.95,0,0.398,0.38,0.364,0.095,0,0.016,0,0
"2018-01-08 15:50:00",331689,-1,12.3,12.19,12.62,41.33,0,42.09,2.45,1.7,1.7,1.7,0,0.95,0,1.181,0.938,0.987,0.361,0,0.174,0,0
"2018-01-08 15:51:00",331690,-1,12.15,12.08,12.51,41.14,0,55.18,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.45,1.325,1.3,0.772,0.636,0.588,0,0
"2018-01-08 15:52:00",331691,-1,12.12,12.04,12.5,42.03,0,65.47,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.638,1.375,1.209,0.686,0.617,0.658,0,0
"2018-01-08 15:53:00",331692,-1,12.12,12.09,12.52,41.18,0,51.27,3.2,3.2,3.2,3.2,3.2,2.45,0.892,2.563,2.338,2.213,1.028,1.739,1.633,0,0
"2018-01-08 15:54:00",331693,-1,11.91,11.87,12.25,40.11,0,48.04,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.438,2.25,2.188,1.337,1.975,1.625,0,0
"2018-01-08 15:55:00",331694,-1,11.88,11.84,12.25,40.87,0,43.61,3.95,3.95,3.2,2.45,3.2,3.2,0.474,2.663,2.475,2.125,0.915,1.725,1.438,0,0
"2018-01-08 15:56:00",331695,-1,11.87,11.88,12.27,39.9,0,43.26,3.2,3.2,3.2,2.45,3.2,3.2,0.444,2.6,2.488,2.425,1.347,2.088,1.838,0,0
"2018-01-08 15:57:00",331696,-1,11.8,11.79,12.15,39.68,0,49.13,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.4,2.225,1.875,0.68,1.538,1.363,0,0
"2018-01-08 15:58:00",331697,-1,11.78,11.75,12.12,40.91,0,59.45,3.95,3.95,3.95,1.7,3.2,3.2,0.408,3.088,3.15,2.988,1.172,2.4,2.075,0,0
"2018-01-08 15:59:00",331698,-1,11.62,11.58,11.9,41.32,0,51.96,3.95,3.95,3.2,1.7,3.2,2.45,0.502,2.85,2.75,2.525,1.083,2.1,1.8,0,0
"2018-01-08 16:00:00",331699,-1,11.53,11.52,11.79,41.39,0,54.35,3.2,3.2,3.2,1.7,2.45,2.45,0.407,2.575,2.513,2.388,0.611,1.963,1.663,0,0
"2018-01-08 16:01:00",331700,-1,11.5,11.52,11.78,41.9,0,56.22,2.45,2.45,2.45,0.95,1.7,1.7,0.367,1.775,1.638,1.488,0.063,1.081,1.006,0,0
"2018-01-08 16:02:00",331701,-1,11.55,11.59,11.88,42.84,0,54.22,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.775,1.65,1.35,0.69,1.047,1.002,0,0
"2018-01-08 16:03:00",331702,-1,11.61,11.65,11.92,42.42,0,58.1,2.45,2.45,3.2,2.45,2.45,2.45,0.518,1.913,1.838,1.713,1.115,1.434,1.168,0,0
"2018-01-08 16:04:00",331703,-1,11.62,11.63,11.93,41.76,0,57.94,3.95,3.2,3.2,2.45,3.2,2.45,0.914,2.763,2.538,2.213,0.778,1.551,1.474,0,0
"2018-01-08 16:05:00",331704,-1,11.59,11.59,11.9,40.87,0,60.98,3.95,3.95,3.2,2.45,3.2,2.45,0.47,3.125,2.813,2.4,1.272,1.85,1.563,0,0
"2018-01-08 16:06:00",331705,-1,11.61,11.61,11.93,41.48,0,74,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.163,2.688,2.4,1.438,1.738,1.613,0,0
"2018-01-08 16:07:00",331706,-1,11.59,11.59,11.94,40.75,0,76.44,3.95,3.95,3.2,2.45,3.2,3.2,0.444,3.163,2.913,2.6,1.7,2.075,1.763,0,0
"2018-01-08 16:08:00",331707,-1,11.61,11.62,11.98,41.11,0,76.09,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.525,3,2.825,2.063,2.2,1.738,0,0
"2018-01-08 16:09:00",331708,-1,11.54,11.53,11.92,40.55,0,72.89,4.7,3.95,3.95,2.45,3.2,2.45,0.471,3.425,3.05,2.638,1.725,2.188,1.875,0,0
"2018-01-08 16:10:00",331709,0,11.48,11.48,11.86,40.75,0,74.75,3.95,3.95,3.2,2.45,3.2,2.45,0.476,3.125,2.713,2.5,1.563,1.988,1.775,0,0
"2018-01-08 16:11:00",331710,0,11.45,11.48,11.83,41.09,0,74.98,3.95,3.2,3.2,2.45,2.45,1.7,0.518,2.563,2.25,2.037,1.397,1.638,1.331,0,0
"2018-01-08 16:12:00",331711,0,11.49,11.52,11.86,41.8,0,79.88,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.4,2.15,2.063,1.352,1.538,1.202,0,0
"2018-01-08 16:13:00",331712,0,11.48,11.49,11.81,41.84,0,85.3,3.2,3.2,3.2,3.2,2.45,1.7,0.444,2.638,2.388,2.313,1.838,1.713,1.281,0,0
"2018-01-08 16:14:00",331713,0,11.44,11.4,11.74,42.03,0,77.33,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.363,2.3,2.25,1.7,1.75,1.4,0,0
"2018-01-08 16:15:00",331714,0,11.43,11.41,11.75,42.61,0,72.91,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.363,2.113,1.775,1.134,1.375,1.209,0,0
"2018-01-08 16:16:00",331715,0,11.43,11.43,11.76,42.11,0,74.23,2.45,2.45,2.45,1.7,2.45,1.7,0.402,2.238,1.813,1.738,0.99,1.513,1.325,0,0
"2018-01-08 16:17:00",331716,0,11.43,11.42,11.75,42.25,0,78.07,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.738,1.588,1.613,1.024,1.215,0.979,0,0
"2018-01-08 16:18:00",331717,0,11.45,11.42,11.77,41.96,0,65.56,3.2,3.2,3.2,1.7,2.45,1.7,0.547,2.613,2.363,1.988,1.068,1.453,1.177,0,0
"2018-01-08 16:19:00",331718,0,11.44,11.4,11.75,41.3,0,66.8,3.95,3.2,3.2,1.7,2.45,1.7,0.396,2.6,2.375,1.963,0.708,1.525,1.388,0,0
"2018-01-08 16:20:00",331719,0,11.44,11.4,11.77,40.92,0,73.09,3.2,2.45,2.45,1.7,2.45,1.7,0.358,2.413,1.95,2.013,1.325,1.588,1.338,0,0
"2018-01-08 16:21:00",331720,0,11.42,11.37,11.74,40.23,0,75.27,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.125,1.813,1.938,1.24,1.513,1.338,0,0
"2018-01-08 16:22:00",331721,0,11.43,11.38,11.75,40.09,0,79.39,2.45,2.45,2.45,1.7,2.45,1.7,0.563,1.863,1.625,1.538,0.753,0.992,0.98,0,0
"2018-01-08 16:23:00",331722,0,11.44,11.4,11.75,39.77,0,78.69,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.763,1.85,1.7,1.293,1.175,0.886,0,0
"2018-01-08 16:24:00",331723,0,11.49,11.39,11.76,39.52,0,84.3,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.863,1.7,1.638,1.239,1.131,0.813,0,0
"2018-01-08 16:25:00",331724,0,11.45,11.37,11.73,39.98,0,84.6,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.913,1.713,1.725,1.338,1.165,0.904,0,0
"2018-01-08 16:26:00",331725,0,11.44,11.35,11.71,40.04,0,77.46,2.45,2.45,2.45,1.7,2.45,1.7,0.618,1.675,1.475,1.413,0.581,0.9,0.775,0,0
"2018-01-08 16:27:00",331726,0,11.43,11.36,11.7,40.81,0,82.9,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.463,1.45,1.413,1.014,0.709,0.817,0,0
"2018-01-08 16:28:00",331727,0,11.44,11.35,11.71,41.08,0,79.74,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.413,1.45,1.3,1.015,0.285,0.222,0,0
"2018-01-08 16:29:00",331728,0,11.5,11.38,11.74,41.08,0,80.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.238,1.225,1.2,0.642,0.174,0.681,0,0
"2018-01-08 16:30:00",331729,0,11.52,11.39,11.75,40.47,0,76.92,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.106,0.98,1.093,0.788,0.206,0.285,0,0
"2018-01-08 16:31:00",331730,0,11.57,11.41,11.8,41.38,0,77.16,1.7,0.95,0.95,0.95,0,0,0,0.69,0.016,0.206,0.016,0,0,0,0
"2018-01-08 16:32:00",331731,0,11.57,11.45,11.85,41.16,0,88,1.7,1.7,1.7,0.95,0,0,0,1.313,0.911,0.901,0.38,0,0,0,0
"2018-01-08 16:33:00",331732,0,11.53,11.42,11.83,41.18,0,85.8,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.325,1.313,1.375,1.037,0.63,0.662,0,0
"2018-01-08 16:34:00",331733,0,11.51,11.4,11.79,41.24,0,86.2,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.097,0.826,0.854,0.519,0.095,0.079,0,0
"2018-01-08 16:35:00",331734,0,11.53,11.41,11.83,41.65,0,82.8,1.7,0.95,0.95,0,0,0,0,0.93,0.38,0.427,0,0,0,0,0
"2018-01-08 16:36:00",331735,0,11.52,11.42,11.83,41.85,0,89.4,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.525,1.215,1.275,1.064,0.563,0.443,0,0
"2018-01-08 16:37:00",331736,0,11.5,11.39,11.79,41.57,0,86.2,1.7,1.7,1.7,0.95,0,0,0,1.047,0.993,0.993,0.649,0,0,0,0
"2018-01-08 16:38:00",331737,0,11.54,11.4,11.82,41.62,0,90.4,0.95,0.95,0.95,0.95,0,0,0,0.111,0.063,0.158,0.111,0,0,0,0
"2018-01-08 16:39:00",331738,0,11.61,11.44,11.88,41.7,0,82,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 16:40:00",331739,0,11.67,11.5,11.94,41.58,0,86.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-08 16:41:00",331740,0,11.67,11.5,11.96,42.25,0,77.92,1.7,0.95,0.95,0,0,0,0,1.002,0.586,0.332,0,0,0,0,0
"2018-01-08 16:42:00",331741,0,11.61,11.47,11.93,41.97,0,69.24,2.45,1.7,1.7,0,0.95,0.95,0.475,1.513,1.409,1.183,0,0.459,0.507,0,0
"2018-01-08 16:43:00",331742,0,11.52,11.37,11.83,42.88,0,76.95,1.7,1.7,1.7,0,0.95,0.95,0.428,1.313,1.072,1.062,0,0.269,0.364,0,0
"2018-01-08 16:44:00",331743,0,11.45,11.28,11.73,42.95,0,71.46,1.7,1.7,1.7,0,1.7,1.7,0.516,1.5,1.325,1.225,0,0.437,0.563,0,0
"2018-01-08 16:45:00",331744,0,11.41,11.24,11.65,41.87,0,64.8,2.45,2.45,1.7,0,1.7,0.95,0.493,1.613,1.55,1.338,0,0.535,0.57,0,0
"2018-01-08 16:46:00",331745,0,11.37,11.21,11.58,41.36,0,70.16,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.75,1.488,1.313,0.155,0.8,0.785,0,0
"2018-01-08 16:47:00",331746,0,11.35,11.19,11.52,41.43,0,73.4,2.45,2.45,1.7,0.95,1.7,0.95,0.495,1.513,1.488,1.35,0.032,0.627,0.427,0,0
"2018-01-08 16:48:00",331747,0,11.34,11.18,11.51,40.8,0,79.99,1.7,1.7,1.7,0,1.7,0.95,0.393,1.2,0.955,0.782,0,0.171,0.222,0,0
"2018-01-08 16:49:00",331748,0,11.31,11.16,11.5,41.87,0,78.51,1.7,0.95,0.95,0,0,0,0,1.072,0.317,0.063,0,0,0,0,0
"2018-01-08 16:50:00",331749,-1,11.3,11.11,11.46,41.48,0,83.4,1.7,0.95,0.95,0,0,0,0,0.817,0.348,0.222,0,0,0,0,0
"2018-01-08 16:51:00",331750,-1,11.29,11.1,11.44,41.14,0,83.2,0.95,0.95,0.95,0,0,0,0,0.792,0.032,0.142,0,0,0,0,0
"2018-01-08 16:52:00",331751,-1,11.29,11.08,11.42,41.14,0,82.5,1.7,0.95,0.95,0,0,0,0,0.551,0.111,0.317,0,0,0,0,0
"2018-01-08 16:53:00",331752,-1,11.3,11.09,11.39,41.17,0,77.23,1.7,0.95,0.95,0,0,0,0,0.773,0.095,0.443,0,0,0,0,0
"2018-01-08 16:54:00",331753,-1,11.31,11.1,11.38,40.91,0,75.72,0.95,0.95,0.95,0,0,0,0,0.76,0.507,0.618,0,0,0,0,0
"2018-01-08 16:55:00",331754,-1,11.32,11.09,11.36,41.08,0,75.33,1.7,1.7,0.95,0,0,0,0,1.009,0.699,0.712,0,0,0,0,0
"2018-01-08 16:56:00",331755,-1,11.3,11.08,11.35,41.13,0,74.73,1.7,1.7,0.95,0,0,0,0,1.325,0.893,0.776,0,0,0,0,0
"2018-01-08 16:57:00",331756,-1,11.28,11.05,11.32,41.27,0,76.8,1.7,1.7,1.7,0,0,0,0,1.163,0.908,0.88,0,0,0,0,0
"2018-01-08 16:58:00",331757,-1,11.23,11,11.29,41.59,0,81.7,1.7,1.7,1.7,0,0,0,0,1.338,1.043,1.022,0,0,0,0,0
"2018-01-08 16:59:00",331758,-1,11.18,10.95,11.23,41.91,0,85.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.05,0.82,0.063,0,0,0,0
"2018-01-08 17:00:00",331759,-1,11.14,10.9,11.19,42.16,0,92,1.7,1.7,1.7,0.95,0,0,0,1.4,1.125,0.896,0.285,0,0,0,0
"2018-01-08 17:01:00",331760,-1,11.1,10.86,11.14,42.33,0,99.9,1.7,1.7,0.95,0.95,0,0,0,1.438,1.084,0.871,0.237,0,0,0,0
"2018-01-08 17:02:00",331761,-1,11.07,10.84,11.11,42.24,0,106,1.7,1.7,1.7,0.95,0,0,0,1.475,1.138,0.943,0.523,0,0,0,0
"2018-01-08 17:03:00",331762,-1,11.02,10.79,11.08,42.08,0,109,2.45,1.7,1.7,0.95,0,0,0,1.638,1.3,1.05,0.681,0,0,0,0
"2018-01-08 17:04:00",331763,-1,10.98,10.75,11.04,42.19,0,108.5,2.45,1.7,1.7,0.95,0,0,0,1.588,1.25,1.009,0.586,0,0,0,0
"2018-01-08 17:05:00",331764,-1,10.94,10.7,10.95,42.23,0,106,1.7,1.7,1.7,0.95,0,0,0,1.563,1.225,1.034,0.681,0,0,0,0
"2018-01-08 17:06:00",331765,-1,10.92,10.64,10.87,42.43,0,105.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.075,0.915,0.396,0,0,0,0
"2018-01-08 17:07:00",331766,-1,10.88,10.59,10.8,42.58,0,104.4,1.7,1.7,0.95,0.95,0,0,0,1.588,1.037,0.807,0.032,0,0,0,0
"2018-01-08 17:08:00",331767,-1,10.85,10.53,10.73,42.7,0,105.1,1.7,1.7,0.95,0.95,0,0,0,1.55,1.037,0.76,0.048,0,0,0,0
"2018-01-08 17:09:00",331768,-1,10.82,10.49,10.67,42.85,0,105.3,1.7,1.7,0.95,0,0,0,0,1.488,0.981,0.712,0,0,0,0,0
"2018-01-08 17:10:00",331769,0,10.81,10.47,10.63,42.9,0,108.1,1.7,0.95,0.95,0,0,0,0,1.363,0.776,0.158,0,0,0,0,0
"2018-01-08 17:11:00",331770,0,10.81,10.46,10.6,42.96,0,109.5,1.7,0.95,0,0,0,0,0,1.238,0.554,0,0,0,0,0,0
"2018-01-08 17:12:00",331771,0,10.81,10.44,10.58,43.01,0,109.5,1.7,0.95,0,0,0,0,0,1.113,0.079,0,0,0,0,0,0
"2018-01-08 17:13:00",331772,0,10.8,10.43,10.58,43.06,0,109.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-08 17:14:00",331773,0,10.78,10.41,10.57,43.12,0,109.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-08 17:15:00",331774,0,10.76,10.37,10.57,43.23,0,109.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-08 17:16:00",331775,0,10.73,10.32,10.56,43.39,0,110.2,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-08 17:17:00",331776,0,10.72,10.29,10.54,43.57,0,113.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-08 17:18:00",331777,0,10.7,10.23,10.51,43.79,0,114.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-08 17:19:00",331778,0,10.68,10.19,10.48,44.06,0,119.7,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-08 17:20:00",331779,0,10.66,10.15,10.43,44.19,0,123.6,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-08 17:21:00",331780,0,10.64,10.08,10.34,44.37,0,125.5,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-08 17:22:00",331781,0,10.6,10.04,10.25,44.62,0,125.4,1.7,0.95,0,0,0,0,0,1.05,0.063,0,0,0,0,0,0
"2018-01-08 17:23:00",331782,0,10.55,10.02,10.14,44.89,0,125.3,1.7,0.95,0,0,0,0,0,1.1,0.491,0,0,0,0,0,0
"2018-01-08 17:24:00",331783,0,10.51,9.98,10.04,45.02,0,125,1.7,0.95,0,0,0,0,0,1.087,0.523,0,0,0,0,0,0
"2018-01-08 17:25:00",331784,0,10.47,9.93,9.95,45.21,0,125,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-08 17:26:00",331785,0,10.43,9.9,9.86,45.47,0,125,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-08 17:27:00",331786,0,10.4,9.89,9.78,45.74,0,125.1,1.7,0.95,0,0,0,0,0,0.997,0.032,0,0,0,0,0,0
"2018-01-08 17:28:00",331787,0,10.38,9.9,9.71,45.74,0,125.1,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-08 17:29:00",331788,0,10.35,9.87,9.65,45.78,0,125.2,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-08 17:30:00",331789,0,10.34,9.84,9.64,46.04,0,125.2,1.7,0,0.95,0,0,0,0,0.987,0,0.095,0,0,0,0,0
"2018-01-08 17:31:00",331790,0,10.34,9.83,9.64,46.1,0,125.3,1.7,0.95,0.95,0,0,0,0,1.062,0.032,0.332,0,0,0,0,0
"2018-01-08 17:32:00",331791,0,10.34,9.82,9.62,46.18,0,125.3,1.7,0.95,0.95,0,0,0,0,1.15,0.665,0.665,0,0,0,0,0
"2018-01-08 17:33:00",331792,0,10.33,9.79,9.6,46.28,0,126.1,1.7,0.95,0.95,0.95,0,0,0,1.213,0.839,0.776,0.269,0,0,0,0
"2018-01-08 17:34:00",331793,0,10.32,9.78,9.59,46.38,0,127,1.7,0.95,0.95,0.95,0,0,0,1.238,0.918,0.871,0.538,0,0,0,0
"2018-01-08 17:35:00",331794,0,10.32,9.75,9.58,46.5,0,127,1.7,1.7,0.95,0.95,0,0,0,1.25,0.972,0.839,0.427,0,0,0,0
"2018-01-08 17:36:00",331795,0,10.32,9.72,9.55,46.62,0,127,1.7,1.7,0.95,0.95,0,0,0,1.225,1.025,0.823,0.475,0,0,0,0
"2018-01-08 17:37:00",331796,0,10.3,9.71,9.53,46.75,0,127,1.7,1.7,0.95,0.95,0,0,0,1.138,1.012,0.823,0.554,0,0,0,0
"2018-01-08 17:38:00",331797,0,10.29,9.69,9.5,46.92,0,127,1.7,1.7,0.95,0.95,0,0,0,1.15,1.062,0.823,0.538,0,0,0,0
"2018-01-08 17:39:00",331798,0,10.26,9.69,9.46,47.13,0,127,1.7,1.7,0.95,0.95,0,0,0,1.188,1.15,0.887,0.57,0,0,0,0
"2018-01-08 17:40:00",331799,0,10.25,9.66,9.41,47.24,0,127.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.188,0.981,0.76,0,0,0,0
"2018-01-08 17:41:00",331800,0,10.24,9.69,9.37,47.38,0,128.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.275,1.113,0.871,0,0,0,0
"2018-01-08 17:42:00",331801,0,10.26,9.76,9.38,47.18,0,131.5,1.7,1.7,1.7,1.7,0,0,0,1.438,1.313,1.225,1.012,0,0,0,0
"2018-01-08 17:43:00",331802,0,10.26,9.79,9.39,47.05,0,131.7,1.7,1.7,1.7,1.7,0.95,0,0.428,1.438,1.35,1.213,1.037,0.681,0,0,0
"2018-01-08 17:44:00",331803,0,10.28,9.8,9.35,47.11,0,131.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.45,1.338,1.25,1.062,0.807,0,0,0
"2018-01-08 17:45:00",331804,0,10.27,9.8,9.34,47.12,0,131.5,1.7,1.7,1.7,1.7,0.95,0,0.391,1.475,1.375,1.25,1.025,0.744,0,0,0
"2018-01-08 17:46:00",331805,0,10.27,9.79,9.33,47.14,0,130.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.5,1.388,1.275,1.012,0.665,0,0,0
"2018-01-08 17:47:00",331806,0,10.26,9.78,9.33,47.21,0,129,1.7,1.7,1.7,1.7,0.95,0,0.354,1.513,1.438,1.375,1.025,0.792,0,0,0
"2018-01-08 17:48:00",331807,0,10.24,9.78,9.34,47.33,0,127.5,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.525,1.475,1.413,1.05,0.947,0.063,0,0
"2018-01-08 17:49:00",331808,0,10.23,9.74,9.36,47.45,0,126.3,1.7,1.7,1.7,1.7,1.7,0.95,0.135,1.538,1.463,1.4,1.05,0.975,0.079,0,0
"2018-01-08 17:50:00",331809,-1,10.21,9.69,9.38,47.61,0,124.2,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.55,1.475,1.338,0.959,0.887,0.063,0,0
"2018-01-08 17:51:00",331810,-1,10.18,9.64,9.36,47.77,0,120.8,1.7,1.7,1.7,0.95,0.95,0,0.354,1.625,1.513,1.35,0.855,0.792,0,0,0
"2018-01-08 17:52:00",331811,-1,10.13,9.57,9.29,47.99,0,116.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.638,1.463,1.288,0.443,0.222,0,0,0
"2018-01-08 17:53:00",331812,-1,10.11,9.51,9.15,48.23,0,109.9,1.7,1.7,1.7,0,0,0,0,1.65,1.463,1.225,0,0,0,0,0
"2018-01-08 17:54:00",331813,-1,10.1,9.46,9.03,48.39,0,106.3,1.7,1.7,1.7,0,0,0,0,1.638,1.5,1.238,0,0,0,0,0
"2018-01-08 17:55:00",331814,-1,10.08,9.41,8.91,48.57,0,105.6,1.7,1.7,1.7,0,0,0,0,1.65,1.513,1.213,0,0,0,0,0
"2018-01-08 17:56:00",331815,-1,10.06,9.35,8.79,48.79,0,106.2,1.7,1.7,1.7,0,0,0,0,1.6,1.538,1.2,0,0,0,0,0
"2018-01-08 17:57:00",331816,-1,10.02,9.27,8.67,48.99,0,108.8,1.7,1.7,1.7,0,0,0,0,1.625,1.575,1.213,0,0,0,0,0
"2018-01-08 17:58:00",331817,-1,9.94,9.17,8.51,49.28,0,114.3,1.7,1.7,1.7,0,0,0,0,1.663,1.65,1.263,0,0,0,0,0
"2018-01-08 17:59:00",331818,-1,9.85,9.05,8.38,49.59,0,121.6,2.45,2.45,1.7,0.95,0,0.95,0,1.788,1.763,1.425,0.095,0,0.095,0,0
"2018-01-08 18:00:00",331819,-1,9.75,8.87,8.26,49.89,0,128.6,2.45,2.45,1.7,1.7,0,0.95,0,2.05,1.95,1.588,1.031,0,0.744,0,0
"2018-01-08 18:01:00",331820,-1,9.66,8.55,8.15,50.65,0,131.1,2.45,2.45,1.7,1.7,1.7,0.95,0.615,2.125,1.988,1.688,1.3,0.856,0.712,0,0
"2018-01-08 18:02:00",331821,-1,9.63,8.26,8.01,51.51,0,130.5,2.45,2.45,2.45,1.7,1.7,0.95,0.348,2.113,2,1.763,1.325,1.109,0.523,0,0
"2018-01-08 18:03:00",331822,-1,9.63,7.988,7.82,52.38,0,131.6,2.45,2.45,2.45,1.7,0.95,0,0.285,2.088,2,1.675,1.113,0.855,0,0,0
"2018-01-08 18:04:00",331823,-1,9.57,7.809,7.563,53.05,0,132.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.175,1.975,1.588,0.817,0.491,0,0,0
"2018-01-08 18:05:00",331824,-1,9.47,7.598,7.295,53.91,0,130.5,2.45,2.45,1.7,0.95,0,0,0,2.125,1.8,1.438,0.396,0,0,0,0
"2018-01-08 18:06:00",331825,-1,9.42,7.402,7.108,54.82,0,128.4,2.45,2.45,1.7,0.95,0,0,0,1.95,1.663,1.238,0.111,0,0,0,0
"2018-01-08 18:07:00",331826,-1,9.42,7.22,6.94,55.84,0,126.7,2.45,1.7,1.7,0,0,0,0,1.863,1.613,1.2,0,0,0,0,0
"2018-01-08 18:08:00",331827,-1,9.4,7.212,6.784,57.03,0,126.7,2.45,1.7,1.7,0,0,0,0,1.863,1.6,1.275,0,0,0,0,0
"2018-01-08 18:09:00",331828,-1,9.36,7.198,6.697,57.51,0,127.7,2.45,2.45,1.7,0,0,0,0,1.938,1.738,1.413,0,0,0,0,0
"2018-01-08 18:10:00",331829,0,9.36,7.217,6.645,57.62,0,128.4,2.45,2.45,1.7,0,0,0,0,1.925,1.825,1.538,0,0,0,0,0
"2018-01-08 18:11:00",331830,0,9.32,7.371,6.645,56.8,0,130.4,2.45,2.45,1.7,0,0.95,0,0.171,1.95,1.775,1.663,0,0.032,0,0,0
"2018-01-08 18:12:00",331831,0,9.22,7.5,6.721,55.81,0,135.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.013,1.85,1.638,0.076,1.087,0.19,0,0
"2018-01-08 18:13:00",331832,0,9.18,7.625,6.853,56.11,0,134.6,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.975,1.963,1.638,1.075,1.113,0.048,0,0
"2018-01-08 18:14:00",331833,0,9.22,7.811,6.982,56.8,0,131.1,2.45,2.45,1.7,1.7,1.7,0,0.241,1.938,2.037,1.625,0.972,1.037,0,0,0
"2018-01-08 18:15:00",331834,0,9.25,7.976,7.079,55.76,0,128.1,2.45,2.45,1.7,1.7,1.7,0,0.207,1.963,1.975,1.625,0.947,1.012,0,0,0
"2018-01-08 18:16:00",331835,0,9.24,8.1,7.167,55.37,0,127.8,2.45,2.45,1.7,1.7,1.7,0,0.29,2.037,1.975,1.613,0.987,1.087,0,0,0
"2018-01-08 18:17:00",331836,0,9.2,8.13,7.226,55.13,0,129.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.063,2.037,1.7,1.175,1.188,0.111,0,0
"2018-01-08 18:18:00",331837,0,9.18,8.08,7.27,55.49,0,129,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.05,2,1.75,1.275,1.238,0.364,0,0
"2018-01-08 18:19:00",331838,0,9.15,8.07,7.291,55.79,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.888,1.975,1.688,1.138,1.238,0.427,0,0
"2018-01-08 18:20:00",331839,0,9.1,8.07,7.287,55.87,0,131.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.813,1.95,1.625,1.072,1.2,0.57,0,0
"2018-01-08 18:21:00",331840,0,9.09,8.05,7.294,55.87,0,131.2,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.788,1.863,1.6,1.05,1.175,0.206,0,0
"2018-01-08 18:22:00",331841,0,9.13,8.03,7.351,55.79,0,134.7,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.875,1.825,1.625,1.125,1.175,0.206,0,0
"2018-01-08 18:23:00",331842,0,9.16,8.07,7.416,55.56,0,135.6,2.45,2.45,1.7,1.7,1.7,0,0.268,1.875,1.75,1.55,0.972,1.062,0,0,0
"2018-01-08 18:24:00",331843,0,9.14,8.17,7.467,55.22,0,135.4,2.45,1.7,1.7,0.95,1.7,0,0.207,1.888,1.688,1.5,0.887,1.012,0,0,0
"2018-01-08 18:25:00",331844,0,9.09,8.25,7.537,54.92,0,134.5,2.45,2.45,1.7,0.95,1.7,0,0.187,1.788,1.738,1.475,0.807,1,0,0,0
"2018-01-08 18:26:00",331845,0,9.06,8.26,7.611,54.22,0,134.7,2.45,2.45,1.7,0.95,1.7,0,0.259,1.713,1.688,1.388,0.633,0.899,0,0,0
"2018-01-08 18:27:00",331846,0,9.04,8.19,7.617,54.47,0,134.9,2.45,1.7,1.7,0.95,0.95,0,0.435,1.788,1.538,1.263,0.095,0.665,0,0,0
"2018-01-08 18:28:00",331847,0,9.02,8.05,7.577,54.98,0,135.7,2.45,1.7,1.7,0,0.95,0,0.471,1.8,1.5,1.25,0,0.412,0,0,0
"2018-01-08 18:29:00",331848,0,8.95,7.931,7.515,55.57,0,140.5,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.913,1.525,1.3,0.048,0.712,0.317,0,0
"2018-01-08 18:30:00",331849,0,8.89,7.803,7.449,56.18,0,143.5,2.45,2.45,1.7,0.95,1.7,0.95,0.227,2,1.688,1.425,0.728,0.984,0.032,0,0
"2018-01-08 18:31:00",331850,0,8.86,7.732,7.4,56.36,0,144.5,2.45,2.45,1.7,0.95,1.7,0.95,0.255,2.075,1.813,1.425,0.728,1.05,0.427,0,0
"2018-01-08 18:32:00",331851,0,8.88,7.635,7.322,56.64,0,142.3,2.45,2.45,1.7,0.95,1.7,0.95,0.241,2.075,1.85,1.4,0.57,1.037,0.443,0,0
"2018-01-08 18:33:00",331852,0,8.94,7.61,7.247,56.77,0,137.6,2.45,2.45,1.7,0.95,0.95,0,0.285,2.088,1.8,1.325,0.048,0.855,0,0,0
"2018-01-08 18:34:00",331853,0,8.92,7.524,7.121,57.03,0,135.5,2.45,1.7,1.7,0,0.95,0,0.442,2.013,1.688,1.138,0,0.649,0,0,0
"2018-01-08 18:35:00",331854,0,8.89,7.426,7.001,57.56,0,134.9,2.45,1.7,1.7,0,0.95,0,0.323,1.95,1.688,1.15,0,0.127,0,0,0
"2018-01-08 18:36:00",331855,0,8.86,7.352,6.881,57.95,0,134.3,2.45,2.45,1.7,0,0.95,0,0.474,2.05,1.775,1.188,0,0.507,0,0,0
"2018-01-08 18:37:00",331856,0,8.79,7.34,6.751,58.16,0,134.1,2.45,2.45,1.7,0,0.95,0,0.38,2.238,1.85,1.275,0,0.76,0,0,0
"2018-01-08 18:38:00",331857,0,8.69,7.275,6.612,58.34,0,134.2,2.45,2.45,1.7,0,0.95,0,0.323,2.313,1.838,1.3,0,0.823,0,0,0
"2018-01-08 18:39:00",331858,0,8.57,7.128,6.457,58.95,0,134.8,2.45,2.45,1.7,0,0.95,0,0.305,2.35,1.788,1.288,0,0.839,0,0,0
"2018-01-08 18:40:00",331859,0,8.44,6.974,6.349,59.53,0,136.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.238,1.7,1.275,0.079,0.903,0,0,0
"2018-01-08 18:41:00",331860,0,8.25,6.772,6.227,60.35,0,137.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.125,1.638,1.263,0.063,0.807,0,0,0
"2018-01-08 18:42:00",331861,0,8.09,6.641,6.17,61.02,0,137.8,2.45,1.7,1.7,0.95,0.95,0,0.38,2.05,1.625,1.325,0.127,0.76,0,0,0
"2018-01-08 18:43:00",331862,0,7.982,6.546,6.186,61.44,0,138.3,2.45,1.7,1.7,0.95,0.95,0,0.263,2.075,1.625,1.325,0.412,0.871,0,0,0
"2018-01-08 18:44:00",331863,0,7.974,6.518,6.191,61.66,0,137.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.037,1.638,1.275,0.38,0.934,0,0,0
"2018-01-08 18:45:00",331864,0,8.05,6.553,6.196,61.7,0,137.1,2.45,2.45,1.7,0.95,1.7,0,0.227,2.013,1.75,1.288,0.586,0.984,0,0,0
"2018-01-08 18:46:00",331865,0,8.13,6.643,6.236,61.56,0,140.5,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.05,1.888,1.463,0.899,1.175,0.127,0,0
"2018-01-08 18:47:00",331866,0,8.17,6.762,6.347,61.02,0,145.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.138,2,1.6,1.1,1.213,0.111,0,0
"2018-01-08 18:48:00",331867,0,8.21,6.856,6.449,60.75,0,147.4,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.188,2.037,1.625,1.125,1.15,0.095,0,0
"2018-01-08 18:49:00",331868,0,8.32,6.938,6.544,60.63,0,147.2,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.275,1.963,1.688,1.15,1.05,0.016,0,0
"2018-01-08 18:50:00",331869,-1,8.43,7.053,6.635,60.45,0,148.8,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.313,1.975,1.838,1.313,1.2,0.285,0,0
"2018-01-08 18:51:00",331870,-1,8.49,7.14,6.706,60.37,0,151.6,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.35,2.113,1.963,1.525,1.3,0.618,0,0
"2018-01-08 18:52:00",331871,-1,8.55,7.187,6.71,59.96,0,155.1,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.388,2.225,2.037,1.775,1.463,0.757,0,0
"2018-01-08 18:53:00",331872,-1,8.61,7.211,6.737,59.68,0,155.7,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.338,2.188,2.15,1.788,1.525,0.836,0,0
"2018-01-08 18:54:00",331873,-1,8.64,7.269,6.777,59.41,0,154.1,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.4,2.113,2.25,1.65,1.4,0.697,0,0
"2018-01-08 18:55:00",331874,-1,8.7,7.392,6.842,58.9,0,151.7,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.5,2.238,2.275,1.625,1.313,0.665,0,0
"2018-01-08 18:56:00",331875,-1,8.8,7.516,6.917,58.43,0,151.1,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.55,2.288,2.25,1.638,1.338,0.586,0,0
"2018-01-08 18:57:00",331876,-1,8.92,7.643,6.998,57.88,0,153.6,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.5,2.275,2.2,1.7,1.388,0.839,0,0
"2018-01-08 18:58:00",331877,-1,9,7.714,7.034,57.52,0,155.6,2.45,2.45,2.45,2.45,1.7,0.95,0.373,2.375,2.15,2.138,1.738,1.363,0.649,0,0
"2018-01-08 18:59:00",331878,-1,9.06,7.757,7.135,57.29,0,154.6,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.35,2.088,2.075,1.738,1.338,0.649,0,0
"2018-01-08 19:00:00",331879,-1,9.11,7.819,7.233,57.03,0,154,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.388,2.2,2.125,1.775,1.425,0.76,0,0
"2018-01-08 19:01:00",331880,-1,9.1,7.903,7.263,56.69,0,152.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.4,2.25,2.225,1.65,1.375,0.681,0,0
"2018-01-08 19:02:00",331881,-1,9.07,7.986,7.354,56.41,0,149.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.475,2.263,2.175,1.663,1.375,0.773,0,0
"2018-01-08 19:03:00",331882,-1,9.03,8.01,7.464,56.45,0,147.8,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.525,2.325,2.163,1.7,1.475,0.899,0,0
"2018-01-08 19:04:00",331883,-1,8.96,7.963,7.512,56.63,0,149.2,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.588,2.375,2.225,1.775,1.5,0.839,0,0
"2018-01-08 19:05:00",331884,-1,8.91,7.906,7.457,56.98,0,154.5,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.625,2.475,2.325,1.9,1.575,0.972,0,0
"2018-01-08 19:06:00",331885,-1,8.86,7.842,7.412,57.3,0,160.4,3.2,3.2,3.2,2.45,2.45,1.7,0.289,2.7,2.538,2.488,1.975,1.6,0.997,0,0
"2018-01-08 19:07:00",331886,-1,8.84,7.773,7.372,57.64,0,160.5,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.838,2.563,2.5,1.938,1.538,1,0,0
"2018-01-08 19:08:00",331887,-1,8.89,7.735,7.264,57.89,0,157.8,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.9,2.575,2.463,1.75,1.35,0.864,0,0
"2018-01-08 19:09:00",331888,-1,8.97,7.752,7.258,57.91,0,152.8,3.2,3.2,2.45,2.45,1.7,1.7,0.654,2.825,2.413,2.288,1.663,0.704,0.899,0,0
"2018-01-08 19:10:00",331889,0,9.03,7.803,7.284,57.53,0,149,3.2,2.45,2.45,1.7,0,0.95,0,2.8,2.288,2.238,1.613,0,0.855,0,0
"2018-01-08 19:11:00",331890,0,9.08,7.838,7.224,57.28,0,147.6,3.2,2.45,2.45,2.45,0,1.7,0,2.838,2.338,2.375,1.7,0,0.868,0,0
"2018-01-08 19:12:00",331891,0,9.05,7.811,7.153,57.26,0,148.3,3.2,2.45,3.2,2.45,0,1.7,0,2.788,2.375,2.45,1.813,0,0.959,0,0
"2018-01-08 19:13:00",331892,0,8.92,7.716,7.037,57.79,0,148.5,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.575,2.475,1.8,0,0.956,0,0
"2018-01-08 19:14:00",331893,0,8.81,7.575,6.926,58.56,0,147.7,3.2,3.2,3.2,2.45,0,1.7,0,2.95,2.738,2.55,1.863,0,0.972,0,0
"2018-01-08 19:15:00",331894,0,8.68,7.451,6.746,59.14,0,149.1,3.2,3.2,3.2,2.45,0,1.7,0,3.075,2.85,2.638,1.838,0,1.025,0,0
"2018-01-08 19:16:00",331895,0,8.52,7.338,6.51,59.43,0,150.6,3.2,3.2,3.2,2.45,0,1.7,0,3.075,2.888,2.675,1.788,0,1.025,0,0
"2018-01-08 19:17:00",331896,0,8.38,7.276,6.27,59.55,0,152.4,3.2,3.2,3.2,2.45,0,1.7,0,2.988,2.9,2.663,1.738,0,1.047,0,0
"2018-01-08 19:18:00",331897,0,8.29,7.145,6.038,59.89,0,149.9,3.2,3.2,3.2,2.45,0,1.7,0,3.15,2.95,2.65,1.713,0,1.037,0,0
"2018-01-08 19:19:00",331898,0,8.17,6.976,5.827,60.48,0,147.4,3.2,3.2,3.2,2.45,0,1.7,0,3.175,2.913,2.625,1.713,0,1.034,0,0
"2018-01-08 19:20:00",331899,0,8.02,6.719,5.635,61.34,0,144.9,3.95,3.2,3.2,2.45,0,1.7,0,3.275,2.963,2.513,1.713,0,1.009,0,0
"2018-01-08 19:21:00",331900,0,7.876,6.538,5.442,62.11,0,144.9,3.95,3.2,3.2,1.7,0,1.7,0,3.375,2.9,2.5,1.675,0,1.009,0,0
"2018-01-08 19:22:00",331901,0,7.717,6.328,5.269,62.77,0,145.7,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.775,2.413,1.6,0,0.883,0,0
"2018-01-08 19:23:00",331902,0,7.562,6.082,5.101,63.67,0,146.9,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.588,2.288,1.45,0,0.728,0,0
"2018-01-08 19:24:00",331903,0,7.475,5.869,4.952,64.47,0,148.5,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.438,2.288,1.475,0,0.792,0,0
"2018-01-08 19:25:00",331904,0,7.413,5.657,4.847,65.31,0,148.6,3.95,2.45,2.45,1.7,0,0.95,0,3.275,2.338,2.238,1.513,0,0.823,0,0
"2018-01-08 19:26:00",331905,0,7.411,5.483,4.778,65.97,0,148.3,3.95,2.45,2.45,1.7,0,0.95,0,3.238,2.275,2.113,1.4,0,0.602,0,0
"2018-01-08 19:27:00",331906,0,7.447,5.319,4.735,66.61,0,145.7,3.95,2.45,2.45,1.7,0,0.95,0,3.25,2.2,1.938,1.3,0,0.633,0,0
"2018-01-08 19:28:00",331907,0,7.425,5.253,4.693,67.16,0,144.7,3.2,2.45,2.45,1.7,0,0.95,0,3.075,2.113,1.788,1.2,0,0.174,0,0
"2018-01-08 19:29:00",331908,0,7.353,5.285,4.677,67.3,0,144.6,3.2,2.45,1.7,1.7,0,0,0,2.963,2.125,1.675,0.997,0,0,0,0
"2018-01-08 19:30:00",331909,0,7.318,5.298,4.642,67.08,0,145.4,3.2,2.45,1.7,0.95,0,0,0,2.913,2.113,1.625,0.887,0,0,0,0
"2018-01-08 19:31:00",331910,0,7.386,5.242,4.602,67.32,0,149,3.2,2.45,2.45,1.7,0,0,0,3.075,2.275,1.75,1.175,0,0,0,0
"2018-01-08 19:32:00",331911,0,7.536,5.291,4.657,67.46,0,149.9,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.463,2,1.538,0,0.491,0,0
"2018-01-08 19:33:00",331912,0,7.674,5.412,4.83,67.13,0,149.7,3.95,3.2,2.45,2.45,0,1.7,0,3.5,2.638,2.238,1.75,0,0.94,0,0
"2018-01-08 19:34:00",331913,0,7.945,5.543,5.004,66.6,0,148.7,3.95,3.2,2.45,2.45,0,1.7,0,3.713,2.788,2.325,1.75,0,1.025,0,0
"2018-01-08 19:35:00",331914,0,8.13,5.646,5.115,66.07,0,149.2,3.95,3.2,3.2,2.45,0,1.7,0,3.775,2.85,2.45,1.788,0,1.062,0,0
"2018-01-08 19:36:00",331915,0,8.23,5.711,5.147,65.71,0,148.4,3.95,3.2,3.2,2.45,0,1.7,0,3.8,2.863,2.525,1.775,0,1.062,0,0
"2018-01-08 19:37:00",331916,0,8.3,5.79,5.172,65.36,0,146.9,3.95,3.2,3.2,2.45,0,1.7,0,3.8,2.85,2.463,1.663,0,1.012,0,0
"2018-01-08 19:38:00",331917,0,8.36,5.88,5.218,64.96,0,146.5,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.838,2.438,1.688,0,0.977,0,0
"2018-01-08 19:39:00",331918,0,8.32,5.924,5.258,64.67,0,149.1,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.788,2.413,1.763,0,1.012,0,0
"2018-01-08 19:40:00",331919,0,8.22,5.959,5.257,64.57,0,150.7,3.95,3.2,3.2,2.45,0,1.7,0,3.575,2.775,2.563,1.813,0,1.025,0,0
"2018-01-08 19:41:00",331920,0,8.08,6.018,5.271,64.4,0,150.1,3.95,3.2,3.2,2.45,0,1.7,0,3.55,2.8,2.538,1.8,0,1.113,0,0
"2018-01-08 19:42:00",331921,0,8,6.125,5.305,63.97,0,146.4,3.95,3.2,2.45,2.45,0,1.7,0,3.488,2.7,2.375,1.575,0,0.94,0,0
"2018-01-08 19:43:00",331922,0,7.908,6.163,5.356,63.73,0,142.9,3.95,3.2,2.45,2.45,0,0.95,0,3.4,2.6,2.225,1.575,0,0.855,0,0
"2018-01-08 19:44:00",331923,0,7.733,6.096,5.38,63.77,0,141.6,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.425,2.1,1.613,0,0.776,0,0
"2018-01-08 19:45:00",331924,0,7.494,5.956,5.339,64.26,0,142.1,3.2,2.45,2.45,1.7,0,1.7,0,3.138,2.338,2.037,1.563,0,0.788,0,0
"2018-01-08 19:46:00",331925,0,7.295,5.821,5.294,64.84,0,145,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.338,2,1.55,0,0.871,0,0
"2018-01-08 19:47:00",331926,0,7.145,5.738,5.271,65.36,0,149,3.2,2.45,2.45,1.7,0,1.7,0,3.025,2.413,2.05,1.563,0,0.912,0,0
"2018-01-08 19:48:00",331927,0,7.051,5.734,5.26,65.5,0,151.9,3.2,2.45,2.45,1.7,0,1.7,0,3.05,2.388,2.013,1.575,0,0.947,0,0
"2018-01-08 19:49:00",331928,0,7.034,5.715,5.266,65.59,0,152.8,3.2,2.45,2.45,1.7,0,0.95,0,3.013,2.4,1.975,1.525,0,0.839,0,0
"2018-01-08 19:50:00",331929,-1,7.033,5.695,5.284,65.53,0,152.8,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.163,1.838,1.275,0,0.712,0,0
"2018-01-08 19:51:00",331930,-1,7.069,5.653,5.27,65.56,0,151.4,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.988,1.638,1.163,0,0.602,0,0
"2018-01-08 19:52:00",331931,-1,7.098,5.616,5.282,65.62,0,149.2,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.95,1.663,1.075,0,0.459,0,0
"2018-01-08 19:53:00",331932,-1,7.044,5.585,5.306,65.71,0,148.9,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.1,1.725,1.1,0,0.554,0,0
"2018-01-08 19:54:00",331933,-1,7.01,5.571,5.287,65.81,0,150.1,3.2,2.45,2.45,1.7,0,0.95,0,3,2.25,1.8,1.175,0,0.744,0,0
"2018-01-08 19:55:00",331934,-1,7.063,5.533,5.188,65.76,0,152.3,3.95,2.45,2.45,1.7,0,0.95,0,3,2.1,1.7,1.163,0,0.744,0,0
"2018-01-08 19:56:00",331935,-1,7.051,5.428,5.075,66.09,0,152.7,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.063,1.65,1.175,0,0.665,0,0
"2018-01-08 19:57:00",331936,-1,7.047,5.437,5.059,66.22,0,150.7,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.037,1.65,1.15,0,0.554,0,0
"2018-01-08 19:58:00",331937,-1,7.042,5.487,5.082,66.06,0,148.2,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.125,1.7,1.1,0,0.649,0,0
"2018-01-08 19:59:00",331938,-1,6.98,5.537,5.15,65.76,0,144.7,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.013,1.625,0.984,0,0.649,0,0
"2018-01-08 20:00:00",331939,-1,6.874,5.481,5.085,65.87,0,142.9,3.2,2.45,1.7,0.95,0,0.95,0,2.588,1.85,1.45,0.712,0,0.538,0,0
"2018-01-08 20:01:00",331940,-1,6.761,5.4,4.99,66.17,0,143.1,3.2,2.45,1.7,0.95,0,0.95,0,2.525,1.7,1.363,0.586,0,0.222,0,0
"2018-01-08 20:02:00",331941,-1,6.694,5.307,4.914,66.55,0,147,3.2,2.45,1.7,0.95,0,0.95,0,2.513,1.638,1.3,0.048,0,0.127,0,0
"2018-01-08 20:03:00",331942,-1,6.649,5.238,4.868,66.92,0,154,3.2,2.45,1.7,0.95,0,0.95,0,2.55,1.763,1.35,0.57,0,0.475,0,0
"2018-01-08 20:04:00",331943,-1,6.614,5.247,4.907,67.07,0,158.7,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.763,1.588,1,0,0.459,0,0
"2018-01-08 20:05:00",331944,-1,6.569,5.294,4.981,67.06,0,159.4,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.863,1.65,0.997,0,0.38,0,0
"2018-01-08 20:06:00",331945,-1,6.577,5.338,5.013,66.86,0,157.1,3.2,2.45,1.7,0.95,0,0,0,2.5,1.888,1.588,0.807,0,0,0,0
"2018-01-08 20:07:00",331946,-1,6.644,5.3,5.007,66.89,0,156.7,3.2,2.45,2.45,1.7,0,0.95,0,2.475,1.875,1.588,0.924,0,0.032,0,0
"2018-01-08 20:08:00",331947,-1,6.673,5.24,4.976,67.36,0,160.1,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2.125,1.838,1.275,0,0.475,0,0
"2018-01-08 20:09:00",331948,-1,6.789,5.202,4.899,67.61,0,162.6,3.2,2.45,2.45,1.7,0,0.95,0,3.075,2.313,2.013,1.488,0,0.728,0,0
"2018-01-08 20:10:00",331949,0,6.886,5.16,4.768,67.89,0,163.3,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.688,2.5,1.713,0,0.927,0,0
"2018-01-08 20:11:00",331950,0,6.941,5.146,4.698,68.09,0,164,3.95,3.2,3.2,2.45,0,1.7,0,3.563,3.025,2.525,1.788,0,0.968,0,0
"2018-01-08 20:12:00",331951,0,7.016,5.095,4.599,68.25,0,162.3,3.95,3.2,3.2,2.45,0,1.7,0,3.663,2.888,2.4,1.65,0,0.937,0,0
"2018-01-08 20:13:00",331952,0,7.125,4.962,4.518,68.65,0,161.9,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.738,2.163,1.513,0,0.744,0,0
"2018-01-08 20:14:00",331953,0,7.145,4.811,4.398,69.29,0,162,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.763,2.075,1.375,0,0.681,0,0
"2018-01-08 20:15:00",331954,0,7.218,4.708,4.227,69.73,0,162.8,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.788,2.013,1.225,0,0.38,0,0
"2018-01-08 20:16:00",331955,0,7.208,4.659,4.056,69.89,0,163.2,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.775,2.037,1.15,0,0.317,0,0
"2018-01-08 20:17:00",331956,0,7.089,4.613,3.884,70.01,0,164.1,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.925,2.075,1.175,0,0.523,0,0
"2018-01-08 20:18:00",331957,0,6.96,4.588,3.716,70.19,0,163.5,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.913,2.025,1.062,0,0.459,0,0
"2018-01-08 20:19:00",331958,0,6.881,4.6,3.581,70.12,0,161.5,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.625,1.8,0.927,0,0.602,0,0
"2018-01-08 20:20:00",331959,0,6.725,4.503,3.525,70.39,0,160.2,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.538,1.775,0.883,0,0.554,0,0
"2018-01-08 20:21:00",331960,0,6.531,4.441,3.496,70.84,0,160.3,3.2,3.2,2.45,0.95,0,0.95,0,3.038,2.438,1.75,0.871,0,0.285,0,0
"2018-01-08 20:22:00",331961,0,6.31,4.413,3.485,71.02,0,162.6,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.425,1.813,0.972,0,0.459,0,0
"2018-01-08 20:23:00",331962,0,6.202,4.408,3.57,71.16,0,163,3.2,3.2,2.45,1.7,0,0.95,0,3.05,2.488,1.888,1.125,0,0.649,0,0
"2018-01-08 20:24:00",331963,0,6.227,4.427,3.707,71.04,0,161.8,3.2,2.45,2.45,1.7,0,0.95,0,3.025,2.35,1.838,1.15,0,0.633,0,0
"2018-01-08 20:25:00",331964,0,6.222,4.392,3.77,71,0,159,3.2,2.45,2.45,1.7,0,0.95,0,2.963,2.075,1.75,1.138,0,0.697,0,0
"2018-01-08 20:26:00",331965,0,6.246,4.333,3.803,71.16,0,155.5,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.888,1.538,1.012,0,0.475,0,0
"2018-01-08 20:27:00",331966,0,6.265,4.312,3.833,71.32,0,155.6,3.2,2.45,1.7,0.95,0,0.95,0,2.913,1.925,1.488,0.95,0,0.665,0,0
"2018-01-08 20:28:00",331967,0,6.226,4.334,3.878,71.32,0,157.4,3.2,2.45,1.7,0.95,0,0.95,0,2.875,1.963,1.475,0.918,0,0.427,0,0
"2018-01-08 20:29:00",331968,0,6.168,4.379,3.911,71.22,0,157.6,3.2,2.45,1.7,0.95,0,0.95,0,2.825,2.013,1.463,0.839,0,0.459,0,0
"2018-01-08 20:30:00",331969,0,6.126,4.457,3.973,70.97,0,156.2,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.063,1.55,0.968,0,0.665,0,0
"2018-01-08 20:31:00",331970,0,6.062,4.524,4.088,70.59,0,157.1,3.2,2.45,2.45,1.7,0,0.95,0,2.663,2.075,1.625,1.1,0,0.649,0,0
"2018-01-08 20:32:00",331971,0,6.011,4.559,4.173,70.49,0,156.7,3.2,2.45,1.7,1.7,0,0.95,0,2.5,2.037,1.625,1.138,0,0.443,0,0
"2018-01-08 20:33:00",331972,0,5.986,4.62,4.27,70.36,0,159.3,3.2,2.45,2.45,1.7,0,0.95,0,2.713,2.238,1.65,1.15,0,0.443,0,0
"2018-01-08 20:34:00",331973,0,6.048,4.694,4.351,70.15,0,161.7,3.2,2.45,2.45,1.7,0,0.95,0,2.75,2.075,1.663,1.188,0,0.633,0,0
"2018-01-08 20:35:00",331974,0,6.101,4.751,4.381,69.75,0,162.7,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.925,1.525,1.113,0,0.459,0,0
"2018-01-08 20:36:00",331975,0,6.093,4.705,4.359,69.66,0,164.3,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.925,1.463,1.087,0,0.427,0,0
"2018-01-08 20:37:00",331976,0,6.09,4.69,4.324,69.86,0,164.4,3.2,2.45,2.45,1.7,0,0.95,0,2.863,2.013,1.7,1.338,0,0.459,0,0
"2018-01-08 20:38:00",331977,0,6.121,4.704,4.319,70.02,0,162.7,3.2,2.45,2.45,1.7,0,0.95,0,2.963,2.138,1.838,1.425,0,0.412,0,0
"2018-01-08 20:39:00",331978,0,6.066,4.771,4.369,69.74,0,164,3.2,2.45,2.45,1.7,0,0,0,2.775,2.088,1.813,1.438,0,0,0,0
"2018-01-08 20:40:00",331979,0,5.946,4.78,4.449,69.74,0,166,3.2,2.45,2.45,1.7,0,0.95,0,2.825,2.35,1.925,1.538,0,0.111,0,0
"2018-01-08 20:41:00",331980,0,5.971,4.808,4.498,69.79,0,168.7,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.4,1.975,1.613,0,0.633,0,0
"2018-01-08 20:42:00",331981,0,6.143,4.825,4.505,69.81,0,168.8,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.363,1.888,1.488,0,0.174,0,0
"2018-01-08 20:43:00",331982,0,6.339,4.869,4.528,69.7,0,167.9,3.2,2.45,2.45,1.7,0,0.95,0,3.025,2.35,1.9,1.413,0,0.016,0,0
"2018-01-08 20:44:00",331983,0,6.427,4.931,4.53,69.47,0,168.4,3.2,2.45,2.45,1.7,0,0,0,3.038,2.175,1.75,1.338,0,0,0,0
"2018-01-08 20:45:00",331984,0,6.507,4.964,4.562,69.36,0,170.3,3.2,2.45,2.45,1.7,0,0,0,3.025,2.125,1.713,1.338,0,0,0,0
"2018-01-08 20:46:00",331985,0,6.613,4.936,4.582,69.53,0,173.4,3.2,2.45,1.7,1.7,0,0,0,2.988,2.188,1.625,1.288,0,0,0,0
"2018-01-08 20:47:00",331986,0,6.731,4.973,4.575,69.67,0,178.1,3.2,2.45,1.7,1.7,0,0,0,2.988,2.263,1.638,1.238,0,0,0,0
"2018-01-08 20:48:00",331987,0,6.793,5.04,4.548,69.37,0,181.8,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.618,1.3,0.816,0,0.079,0,0
"2018-01-08 20:49:00",331988,0,6.58,4.725,4.118,68.97,0,178.5,2.45,1.7,1.7,0.95,0,0,0,2.35,1.04,0.997,0.475,0,0,0,0
"2018-01-08 20:50:00",331989,-1,6.583,4.475,3.968,71.29,0,178.9,3.2,1.7,1.7,0.95,0,0,0,2.525,1.488,1.075,0.475,0,0,0,0
"2018-01-08 20:51:00",331990,-1,6.717,4.556,3.98,71.88,0,183.6,3.2,1.7,1.7,0.95,0,0,0,2.563,1.638,1.213,0.712,0,0,0,0
"2018-01-08 20:52:00",331991,-1,6.827,4.714,4.014,71.35,0,190.3,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.838,1.338,0.997,0,0.111,0,0
"2018-01-08 20:53:00",331992,-1,6.899,4.733,4.029,70.94,0,197.2,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.025,1.55,1.188,0,0.602,0,0
"2018-01-08 20:54:00",331993,-1,6.627,4.47,3.901,70.67,0,209,3.2,2.45,1.7,1.7,0,1.7,0,2.338,1.775,1.65,1.363,0,0.899,0,0
"2018-01-08 20:55:00",331994,-1,6.434,4.153,3.735,72.67,0,206.5,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.825,1.638,1.325,0,0.649,0,0
"2018-01-08 20:56:00",331995,-1,6.597,4.206,3.709,73.8,0,203.8,3.2,2.45,1.7,1.7,0,0.95,0,2.75,2.025,1.688,1.363,0,0.142,0,0
"2018-01-08 20:57:00",331996,-1,6.863,4.441,3.817,73.24,0,200.8,3.2,2.45,1.7,1.7,0,0.95,0,3.013,2.1,1.538,1.3,0,0.633,0,0
"2018-01-08 20:58:00",331997,-1,7.003,4.567,3.908,72.03,0,201.3,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.85,1.488,1.3,0,0.554,0,0
"2018-01-08 20:59:00",331998,-1,7.076,4.459,3.854,72.06,0,199.3,3.95,2.45,1.7,1.7,0,0.95,0,3.088,1.963,1.425,1.2,0,0.681,0,0
"2018-01-08 21:00:00",331999,-1,7.304,4.401,3.76,72.58,0,197.4,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2.063,1.488,1.238,0,0.554,0,0
"2018-01-08 21:01:00",332000,-1,7.459,4.443,3.659,73.09,0,196,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.313,1.638,1.238,0,0.633,0,0
"2018-01-08 21:02:00",332001,-1,7.599,4.693,3.622,72.68,0,195.1,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.413,1.65,1.213,0,0.649,0,0
"2018-01-08 21:03:00",332002,-1,7.55,4.853,3.664,71.5,0,200.3,3.95,2.45,1.7,1.7,0,0.95,0,3,2.063,1.588,1.25,0,0.697,0,0
"2018-01-08 21:04:00",332003,-1,6.959,4.449,3.527,71.23,0,202.2,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.638,1.375,1.163,0,0.776,0,0
"2018-01-08 21:05:00",332004,-1,6.893,4.127,3.44,73.84,0,198.4,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.1,1.525,1.175,0,0.618,0,0
"2018-01-08 21:06:00",332005,-1,7.226,4.237,3.519,74.15,0,198.3,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.538,1.638,1.175,0,0.507,0,0
"2018-01-08 21:07:00",332006,-1,7.444,4.408,3.603,73.26,0,198.7,3.95,3.2,1.7,1.7,0,0.95,0,3.563,2.613,1.65,1.213,0,0.427,0,0
"2018-01-08 21:08:00",332007,-1,7.462,4.417,3.645,72.62,0,200,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.3,1.6,1.275,0,0.697,0,0
"2018-01-08 21:09:00",332008,-1,6.936,4.137,3.487,72.85,0,206.1,3.95,2.45,1.7,1.7,0,1.7,0,3.063,2.013,1.625,1.375,0,0.852,0,0
"2018-01-08 21:10:00",332009,0,6.849,4.012,3.346,74.35,0,200.8,3.95,3.2,1.7,1.7,0,0.95,0,3.513,2.525,1.488,0.981,0,0.222,0,0
"2018-01-08 21:11:00",332010,0,7.326,4.32,3.434,73.59,0,195.7,3.95,3.2,1.7,1.7,0,0,0,3.388,2.25,1.3,0.706,0,0,0,0
"2018-01-08 21:12:00",332011,0,7.546,4.357,3.408,72.22,0,194.8,3.95,2.45,1.7,0.95,0,0,0,3.275,1.75,1.081,0.728,0,0,0,0
"2018-01-08 21:13:00",332012,0,7.493,4.32,3.469,72.83,0,195,3.95,2.45,1.7,1.7,0,0,0,3.388,2.188,1.425,0.924,0,0,0,0
"2018-01-08 21:14:00",332013,0,7.572,4.694,3.766,72.34,0,192.5,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.6,1.75,1.225,0,0.079,0,0
"2018-01-08 21:15:00",332014,0,7.852,5.09,4.046,70.51,0,187.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.513,1.588,1.047,0,0.032,0,0
"2018-01-08 21:16:00",332015,0,8.15,5.259,4.206,69.9,0,185,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.825,1.838,1.263,0,0.032,0,0
"2018-01-08 21:17:00",332016,0,8.3,5.457,4.384,69.47,0,183.5,3.95,3.2,2.45,1.7,0,0.95,0,3.75,3.025,2.175,1.388,0,0.412,0,0
"2018-01-08 21:18:00",332017,0,8.44,5.651,4.535,68.92,0,180.4,3.95,3.95,2.45,1.7,0,0.95,0,3.688,3.163,2.288,1.413,0,0.538,0,0
"2018-01-08 21:19:00",332018,0,8.53,5.822,4.592,68.11,0,180.1,3.95,3.95,3.2,1.7,0,1.7,0,3.725,3.313,2.375,1.525,0,0.722,0,0
"2018-01-08 21:20:00",332019,0,8.51,5.884,4.593,67.62,0,178.4,3.95,3.95,3.2,2.45,0,1.7,0,3.7,3.363,2.45,1.588,0,0.88,0,0
"2018-01-08 21:21:00",332020,0,8.42,5.878,4.549,67.4,0,175.6,3.95,3.95,2.45,1.7,0,1.7,0,3.513,3.125,2.238,1.513,0,0.804,0,0
"2018-01-08 21:22:00",332021,0,8.21,5.658,4.364,67.6,0,174.5,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.688,1.938,1.338,0,0.618,0,0
"2018-01-08 21:23:00",332022,0,7.94,5.206,4.051,68.97,0,175.4,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.488,1.9,1.35,0,0.507,0,0
"2018-01-08 21:24:00",332023,0,7.692,4.782,3.813,70.73,0,174.6,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.525,1.888,1.463,0,0.697,0,0
"2018-01-08 21:25:00",332024,0,7.519,4.4,3.612,72.22,0,172.5,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.4,1.725,1.413,0,0.792,0,0
"2018-01-08 21:26:00",332025,0,7.358,4.127,3.457,73.81,0,170.3,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.438,1.8,1.463,0,0.807,0,0
"2018-01-08 21:27:00",332026,0,7.252,4.093,3.412,74.73,0,168.9,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.488,1.913,1.588,0,0.792,0,0
"2018-01-08 21:28:00",332027,0,7.086,4.09,3.393,74.64,0,165.7,3.95,2.45,2.45,1.7,0,0.95,0,3.125,2.3,1.938,1.613,0,0.792,0,0
"2018-01-08 21:29:00",332028,0,6.694,4.018,3.367,74.88,0,161.9,3.2,2.45,2.45,1.7,0,0.95,0,2.813,2.163,1.9,1.575,0,0.76,0,0
"2018-01-08 21:30:00",332029,0,6.32,3.999,3.334,75.13,0,162.6,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.175,1.863,1.525,0,0.681,0,0
"2018-01-08 21:31:00",332030,0,6.091,3.955,3.119,75.04,0,163.3,3.2,2.45,2.45,1.7,0,0.95,0,2.988,2.113,1.713,1.288,0,0.649,0,0
"2018-01-08 21:32:00",332031,0,5.97,3.807,2.896,75.56,0,159.9,3.2,2.45,2.45,1.7,0,0.95,0,2.813,2,1.6,1.375,0,0.792,0,0
"2018-01-08 21:33:00",332032,0,5.721,3.617,2.454,76.1,0,153.4,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.913,1.5,1.525,0,0.697,0,0
"2018-01-08 21:34:00",332033,0,5.431,3.303,2.089,76.61,0,149.6,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.813,1.638,1.513,0,0.649,0,0
"2018-01-08 21:35:00",332034,0,5.222,2.872,1.832,78.04,0,146.5,2.45,2.45,2.45,1.7,0,0.95,0,2.3,1.813,1.675,1.45,0,0.364,0,0
"2018-01-08 21:36:00",332035,0,5.152,2.678,1.743,79.4,0,146,3.2,2.45,2.45,1.7,0,0.95,0,2.588,1.9,1.775,1.575,0,0.665,0,0
"2018-01-08 21:37:00",332036,0,5.304,2.63,1.73,80.5,0,144.3,3.2,2.45,2.45,1.7,0,0.95,0,2.538,2.037,1.813,1.575,0,0.443,0,0
"2018-01-08 21:38:00",332037,0,5.316,2.667,1.778,80.6,0,142.4,3.2,2.45,2.45,1.7,0,0.95,0,2.488,2.037,1.888,1.538,0,0.364,0,0
"2018-01-08 21:39:00",332038,0,5.297,2.695,1.841,80.7,0,143.6,3.2,2.45,2.45,1.7,0,0,0,2.613,2.088,1.888,1.413,0,0,0,0
"2018-01-08 21:40:00",332039,0,5.359,2.701,1.896,80.5,0,145.4,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2.225,1.8,1.438,0,0.111,0,0
"2018-01-08 21:41:00",332040,0,5.461,2.697,1.878,80.3,0,148.8,3.2,2.45,2.45,1.7,0,0.95,0,2.813,2.363,1.875,1.5,0,0.633,0,0
"2018-01-08 21:42:00",332041,0,5.58,2.83,1.872,80.3,0,150.4,3.2,3.2,2.45,2.45,0,0.95,0,2.788,2.425,1.988,1.625,0,0.855,0,0
"2018-01-08 21:43:00",332042,0,5.49,2.999,1.899,79.57,0,147.9,3.2,3.2,2.45,1.7,0,1.7,0,2.713,2.288,2.075,1.675,0,0.931,0,0
"2018-01-08 21:44:00",332043,0,5.103,2.878,1.985,78.59,0,143.8,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.138,1.913,1.663,0,1.025,0,0
"2018-01-08 21:45:00",332044,0,4.698,2.625,1.996,79.13,0,139.7,3.2,2.45,2.45,2.45,0,1.7,0,2.613,2,1.788,1.625,0,0.931,0,0
"2018-01-08 21:46:00",332045,0,4.506,2.451,1.963,80.3,0,141.5,3.2,2.45,2.45,1.7,0,0.95,0,2.788,2.037,1.713,1.5,0,0.823,0,0
"2018-01-08 21:47:00",332046,0,4.462,2.372,1.94,81.1,0,141.9,3.2,2.45,2.45,1.7,0,0.95,0,2.963,2.1,1.75,1.5,0,0.649,0,0
"2018-01-08 21:48:00",332047,0,4.335,2.303,1.92,81.7,0,142.9,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.15,1.788,1.513,0,0.887,0,0
"2018-01-08 21:49:00",332048,0,4.339,2.308,1.939,82.2,0,144.5,3.2,2.45,2.45,1.7,0,0.95,0,3.088,2.138,1.8,1.563,0,0.903,0,0
"2018-01-08 21:50:00",332049,-1,4.49,2.34,1.965,82.3,0,145.6,3.95,2.45,2.45,1.7,0,0.95,0,3.2,2.05,1.738,1.538,0,0.839,0,0
"2018-01-08 21:51:00",332050,-1,4.676,2.336,1.992,82,0,145.3,3.2,2.45,1.7,1.7,0,0.95,0,3.088,1.938,1.65,1.5,0,0.792,0,0
"2018-01-08 21:52:00",332051,-1,4.727,2.29,2.013,81.9,0,145.9,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.938,1.613,1.388,0,0.728,0,0
"2018-01-08 21:53:00",332052,-1,4.742,2.265,2.02,81.9,0,149.8,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.838,1.563,1.338,0,0.681,0,0
"2018-01-08 21:54:00",332053,-1,4.781,2.224,2.019,81.9,0,153.6,3.2,1.7,1.7,1.7,0,0.95,0,2.725,1.675,1.45,1.238,0,0.443,0,0
"2018-01-08 21:55:00",332054,-1,4.823,2.215,1.988,82.1,0,156.5,3.2,1.7,1.7,1.7,0,0,0,2.638,1.613,1.325,1.1,0,0,0,0
"2018-01-08 21:56:00",332055,-1,4.853,2.281,1.985,82.6,0,159.2,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.825,1.25,1.037,0,0.253,0,0
"2018-01-08 21:57:00",332056,-1,4.914,2.503,2.049,83,0,160.5,3.2,2.45,1.7,1.7,0,0,0,2.563,1.788,1.263,0.959,0,0,0,0
"2018-01-08 21:58:00",332057,-1,5.061,2.735,2.131,82.2,0,164.2,3.2,2.45,1.7,1.7,0,0,0,2.763,1.838,1.263,0.959,0,0,0,0
"2018-01-08 21:59:00",332058,-1,5.241,2.97,2.218,80.9,0,166.6,3.2,2.45,1.7,1.7,0,0,0,2.563,1.975,1.35,0.975,0,0,0,0
"2018-01-08 22:00:00",332059,-1,5.244,3.102,2.315,79.63,0,165.5,3.2,2.45,1.7,1.7,0,0,0,2.575,1.913,1.4,1.012,0,0,0,0
"2018-01-08 22:01:00",332060,-1,5.188,3.172,2.438,79,0,164.4,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.988,1.513,1.2,0,0.364,0,0
"2018-01-08 22:02:00",332061,-1,5.131,3.284,2.539,78.58,0,161.6,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.075,1.5,1.213,0,0.649,0,0
"2018-01-08 22:03:00",332062,-1,5.083,3.264,2.568,77.98,0,158.5,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.05,1.563,1.138,0,0.618,0,0
"2018-01-08 22:04:00",332063,-1,5.042,3.185,2.598,78.12,0,155.2,3.2,2.45,1.7,1.7,0,0.95,0,3,2.15,1.625,1.1,0,0.855,0,0
"2018-01-08 22:05:00",332064,-1,5.082,3.121,2.589,78.42,0,152.7,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.163,1.538,1.037,0,0.792,0,0
"2018-01-08 22:06:00",332065,-1,5.184,3.038,2.544,78.75,0,150.6,3.2,2.45,1.7,1.7,0,0.95,0,2.888,2.138,1.55,0.975,0,0.443,0,0
"2018-01-08 22:07:00",332066,-1,5.251,2.935,2.453,79.06,0,154.3,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.063,1.438,0.852,0,0.095,0,0
"2018-01-08 22:08:00",332067,-1,5.331,2.892,2.363,79.68,0,152.7,3.2,2.45,1.7,0.95,0,0.95,0,2.863,2.013,1.338,0.807,0,0.348,0,0
"2018-01-08 22:09:00",332068,-1,5.399,3.014,2.304,79.77,0,152.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.813,1.2,0.57,0,0,0,0
"2018-01-08 22:10:00",332069,0,5.351,3.026,2.235,79.12,0,151.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.062,0.301,0,0,0,0
"2018-01-08 22:11:00",332070,0,5.263,3.042,2.164,79.27,0,150.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.087,0.301,0,0,0,0
"2018-01-08 22:12:00",332071,0,5.26,3.15,2.133,79.14,0,150.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.713,1.05,0.032,0,0,0,0
"2018-01-08 22:13:00",332072,0,5.257,3.235,2.103,78.88,0,151.4,3.2,2.45,1.7,0,0,0,0,2.45,1.738,1.087,0,0,0,0,0
"2018-01-08 22:14:00",332073,0,5.264,3.341,2.104,78.57,0,151.5,3.2,2.45,1.7,0,0,0,0,2.45,1.8,1.163,0,0,0,0,0
"2018-01-08 22:15:00",332074,0,5.227,3.4,2.178,78.23,0,150.4,3.2,2.45,1.7,0,0,0.95,0,2.55,1.838,1.325,0,0,0.079,0,0
"2018-01-08 22:16:00",332075,0,5.215,3.432,2.309,77.99,0,149.9,3.2,2.45,1.7,0,0,0.95,0,2.638,1.9,1.45,0,0,0.554,0,0
"2018-01-08 22:17:00",332076,0,5.209,3.456,2.517,77.87,0,149.6,3.2,2.45,1.7,1.7,0,0.95,0,2.6,2.025,1.55,0.643,0,0.649,0,0
"2018-01-08 22:18:00",332077,0,5.194,3.459,2.66,77.69,0,152.1,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.075,1.638,1.062,0,0.76,0,0
"2018-01-08 22:19:00",332078,0,5.208,3.462,2.718,77.68,0,152.6,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.1,1.65,1.15,0,0.712,0,0
"2018-01-08 22:20:00",332079,0,5.19,3.464,2.775,77.61,0,154.5,3.2,2.45,2.45,1.7,0,0.95,0,2.95,2.113,1.725,1.225,0,0.665,0,0
"2018-01-08 22:21:00",332080,0,5.15,3.448,2.88,77.61,0,155.6,3.2,2.45,2.45,1.7,0,0.95,0,2.913,2.25,1.788,1.388,0,0.712,0,0
"2018-01-08 22:22:00",332081,0,5.162,3.493,2.977,77.59,0,155.9,3.2,2.45,2.45,1.7,0,0.95,0,2.963,2.3,1.8,1.4,0,0.823,0,0
"2018-01-08 22:23:00",332082,0,5.216,3.517,3.046,77.41,0,157.3,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.425,1.888,1.5,0,0.839,0,0
"2018-01-08 22:24:00",332083,0,5.282,3.608,3.095,77.33,0,159,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.588,2.037,1.625,0,0.839,0,0
"2018-01-08 22:25:00",332084,0,5.31,3.754,3.183,76.94,0,156,3.2,3.2,2.45,2.45,0,0.95,0,3.05,2.6,2.125,1.738,0,0.855,0,0
"2018-01-08 22:26:00",332085,0,5.282,3.834,3.276,76.23,0,156.6,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.5,2.125,1.763,0,0.931,0,0
"2018-01-08 22:27:00",332086,0,5.327,3.834,3.335,76.01,0,157.5,3.2,2.45,2.45,2.45,0,0.95,0,2.95,2.4,2.025,1.738,0,0.839,0,0
"2018-01-08 22:28:00",332087,0,5.381,3.84,3.355,76.06,0,159.3,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.475,2.037,1.725,0,0.912,0,0
"2018-01-08 22:29:00",332088,0,5.441,3.887,3.384,76.09,0,161.8,3.95,3.2,2.45,2.45,0,0.95,0,3.25,2.575,2.15,1.8,0,0.807,0,0
"2018-01-08 22:30:00",332089,0,5.512,3.916,3.414,75.89,0,161.8,3.95,3.2,3.2,2.45,0,1.7,0,3.463,2.813,2.4,1.988,0,0.927,0,0
"2018-01-08 22:31:00",332090,0,5.628,3.951,3.365,76.02,0,161.9,3.95,3.2,3.2,2.45,0,1.7,0,3.688,3.013,2.575,1.975,0,0.997,0,0
"2018-01-08 22:32:00",332091,0,5.751,3.919,3.207,75.86,0,162.1,3.95,3.2,3.2,2.45,0,1.7,0,3.863,3.175,2.575,1.975,0,0.984,0,0
"2018-01-08 22:33:00",332092,0,5.797,3.839,2.982,76.13,0,161.1,4.7,3.95,3.2,2.45,0,1.7,0,4,3.288,2.638,1.925,0,1.087,0,0
"2018-01-08 22:34:00",332093,0,5.779,3.77,2.723,76.37,0,158.2,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.288,2.675,1.9,0,1.087,0,0
"2018-01-08 22:35:00",332094,0,5.752,3.658,2.522,76.59,0,153.4,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.3,2.638,1.938,0,1.125,0,0
"2018-01-08 22:36:00",332095,0,5.728,3.47,2.321,77.01,0,151.9,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.325,2.625,1.988,0,1.188,0,0
"2018-01-08 22:37:00",332096,0,5.678,3.236,2.164,77.68,0,151,4.7,3.95,3.2,2.45,0,1.7,0,4.212,3.238,2.6,1.975,0,1.125,0,0
"2018-01-08 22:38:00",332097,0,5.595,3.095,2.067,78.51,0,150,3.95,3.95,3.2,2.45,0,1.7,0,3.85,3.15,2.538,1.938,0,1.113,0,0
"2018-01-08 22:39:00",332098,0,5.359,3.035,2.005,78.83,0,150.5,4.7,3.2,3.2,2.45,0,1.7,0,3.963,3.138,2.575,1.975,0,1.125,0,0
"2018-01-08 22:40:00",332099,0,5.096,2.977,2.021,79.07,0,150.8,3.95,3.95,3.2,2.45,0,1.7,0,3.9,3.25,2.663,2.063,0,1.163,0,0
"2018-01-08 22:41:00",332100,0,4.865,2.962,2.075,79.21,0,151.3,3.95,3.95,3.2,2.45,0,1.7,0,3.863,3.213,2.663,2.025,0,1.125,0,0
"2018-01-08 22:42:00",332101,0,4.681,2.871,2.089,79.29,0,151.9,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.188,2.613,2.063,0,1.163,0,0
"2018-01-08 22:43:00",332102,0,4.522,2.743,2.044,79.66,0,151.1,4.7,3.95,3.2,2.45,0,1.7,0,4.088,3.1,2.575,2.037,0,1.163,0,0
"2018-01-08 22:44:00",332103,0,4.446,2.669,2.049,80.2,0,150.2,4.7,3.2,3.2,2.45,0,1.7,0,4.237,3.125,2.575,1.95,0,1.188,0,0
"2018-01-08 22:45:00",332104,0,4.466,2.648,2.006,80.5,0,150.9,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.225,2.6,1.938,0,1.213,0,0
"2018-01-08 22:46:00",332105,0,4.547,2.605,1.958,80.6,0,152.1,4.7,3.95,3.2,2.45,0,1.7,0,4.387,3.25,2.588,2.013,0,1.138,0,0
"2018-01-08 22:47:00",332106,0,4.641,2.594,1.895,80.9,0,152.8,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.188,2.463,1.875,0,1.087,0,0
"2018-01-08 22:48:00",332107,0,4.753,2.607,1.875,81,0,154.7,4.7,3.2,3.2,2.45,0,1.7,0,4.325,3.088,2.375,1.825,0,1.1,0,0
"2018-01-08 22:49:00",332108,0,4.906,2.654,1.89,80.9,0,156.2,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.15,2.475,1.863,0,1.056,0,0
"2018-01-08 22:50:00",332109,-1,5.036,2.72,1.956,80.7,0,157,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.15,2.413,1.888,0,1.122,0,0
"2018-01-08 22:51:00",332110,-1,5.069,2.784,1.98,80.5,0,157.8,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.1,2.375,1.788,0,0.984,0,0
"2018-01-08 22:52:00",332111,-1,5.172,2.871,2.005,80.3,0,157.5,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.2,2.575,2.013,0,1.163,0,0
"2018-01-08 22:53:00",332112,-1,5.323,2.995,2.125,79.98,0,157.7,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.375,2.75,2.15,0,1.288,0,0
"2018-01-08 22:54:00",332113,-1,5.399,3.095,2.221,79.29,0,158.1,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.45,2.763,2.188,0,1.35,0,0
"2018-01-08 22:55:00",332114,-1,5.41,3.08,2.274,78.94,0,156.9,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.338,2.638,2.138,0,1.288,0,0
"2018-01-08 22:56:00",332115,-1,5.329,3.027,2.293,79.17,0,156.5,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.225,2.613,2,0,1.188,0,0
"2018-01-08 22:57:00",332116,-1,5.269,3.032,2.312,79.26,0,157.4,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.213,2.575,2.063,0,1.172,0,0
"2018-01-08 22:58:00",332117,-1,5.2,3.021,2.293,79.22,0,159.3,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.313,2.638,2.1,0,1.238,0,0
"2018-01-08 22:59:00",332118,-1,5.077,2.944,2.218,79,0,159,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.325,2.613,2.025,0,1.213,0,0
"2018-01-08 23:00:00",332119,-1,4.978,2.851,2.034,79.3,0,157,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.388,2.55,1.988,0,1.188,0,0
"2018-01-08 23:01:00",332120,-1,4.891,2.75,1.88,79.46,0,154.7,4.7,3.95,3.2,2.45,0,1.7,0,4.088,3.25,2.425,1.875,0,1.087,0,0
"2018-01-08 23:02:00",332121,-1,4.786,2.612,1.804,79.86,0,155.1,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.213,2.475,1.925,0,1.15,0,0
"2018-01-08 23:03:00",332122,-1,4.706,2.594,1.814,80.4,0,156.6,4.7,3.95,3.2,2.45,0,1.7,0,3.85,3.213,2.55,1.9,0,1.15,0,0
"2018-01-08 23:04:00",332123,-1,4.712,2.619,1.836,80.5,0,155.6,3.95,3.2,3.2,2.45,0,1.7,0,3.825,3.038,2.425,1.838,0,1.138,0,0
"2018-01-08 23:05:00",332124,-1,4.794,2.723,1.889,80.6,0,154.9,3.95,3.2,3.2,2.45,0,1.7,0,3.763,2.9,2.35,1.75,0,1.031,0,0
"2018-01-08 23:06:00",332125,-1,4.844,2.857,1.974,80.4,0,155.9,3.95,3.2,2.45,2.45,0,1.7,0,3.713,2.925,2.313,1.738,0,0.984,0,0
"2018-01-08 23:07:00",332126,-1,4.854,2.982,2.043,79.9,0,158.4,4.7,3.2,2.45,2.45,0,1.7,0,3.738,2.925,2.325,1.75,0,0.953,0,0
"2018-01-08 23:08:00",332127,-1,4.872,3.063,2.122,79.45,0,161.2,4.7,3.2,3.2,2.45,0,1.7,0,3.875,3.075,2.45,1.9,0,1.075,0,0
"2018-01-08 23:09:00",332128,-1,4.91,3.106,2.212,79.12,0,161.4,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.2,2.5,1.913,0,1.163,0,0
"2018-01-08 23:10:00",332129,0,5.007,3.187,2.299,78.89,0,161.2,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.3,2.575,1.975,0,1.213,0,0
"2018-01-08 23:11:00",332130,0,5.079,3.244,2.348,78.31,0,160.2,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.325,2.575,2,0,1.2,0,0
"2018-01-08 23:12:00",332131,0,5.168,3.263,2.372,78.11,0,159.6,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.388,2.638,2.063,0,1.2,0,0
"2018-01-08 23:13:00",332132,0,5.217,3.2,2.326,77.94,0,160,4.7,3.95,3.2,2.45,0,1.7,0,4.462,3.413,2.613,2.037,0,1.15,0,0
"2018-01-08 23:14:00",332133,0,5.237,3.125,2.27,78.21,0,158,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.425,2.613,1.95,0,1.175,0,0
"2018-01-08 23:15:00",332134,0,5.248,3.06,2.233,78.55,0,157.4,4.7,3.95,3.2,2.45,0,1.7,0,4.412,3.438,2.713,2.013,0,1.238,0,0
"2018-01-08 23:16:00",332135,0,5.263,3.009,2.201,78.89,0,156.9,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.45,2.6,2,0,1.2,0,0
"2018-01-08 23:17:00",332136,0,5.254,2.981,2.222,79.11,0,156.9,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.438,2.675,2.113,0,1.238,0,0
"2018-01-08 23:18:00",332137,0,5.278,2.962,2.231,79.23,0,157.1,4.7,3.95,3.2,2.45,0,1.7,0,4.512,3.5,2.713,2.113,0,1.338,0,0
"2018-01-08 23:19:00",332138,0,5.32,2.948,2.256,79.23,0,156.4,4.7,3.95,3.2,2.45,0,1.7,0,4.487,3.45,2.675,2.063,0,1.225,0,0
"2018-01-08 23:20:00",332139,0,5.228,2.911,2.241,79.3,0,154.6,4.7,3.95,3.2,2.45,0,1.7,0,4.412,3.413,2.675,2.088,0,1.288,0,0
"2018-01-08 23:21:00",332140,0,5.122,2.891,2.225,79.47,0,153.3,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.313,2.563,2.05,0,1.2,0,0
"2018-01-08 23:22:00",332141,0,5.075,2.931,2.239,79.5,0,153.5,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.363,2.613,1.988,0,1.213,0,0
"2018-01-08 23:23:00",332142,0,5.007,2.97,2.224,79.2,0,153.7,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.188,2.488,1.888,0,1.084,0,0
"2018-01-08 23:24:00",332143,0,4.964,2.982,2.19,79.01,0,152.8,4.7,3.2,3.2,2.45,0,1.7,0,4,3.025,2.35,1.775,0,1.05,0,0
"2018-01-08 23:25:00",332144,0,4.898,3.004,2.192,79.02,0,154.6,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.05,2.375,1.813,0,0.953,0,0
"2018-01-08 23:26:00",332145,0,4.839,3.068,2.23,78.85,0,154.1,3.95,3.2,2.45,2.45,0,1.7,0,3.875,2.975,2.375,1.775,0,0.997,0,0
"2018-01-08 23:27:00",332146,0,4.818,3.093,2.286,78.62,0,152.4,3.95,3.2,2.45,2.45,0,1.7,0,3.8,2.95,2.375,1.825,0,0.997,0,0
"2018-01-08 23:28:00",332147,0,4.83,3.128,2.306,78.58,0,152.5,3.95,3.2,2.45,2.45,0,1.7,0,3.75,2.95,2.388,1.838,0,1.031,0,0
"2018-01-08 23:29:00",332148,0,4.769,3.15,2.313,78.43,0,150.6,3.95,3.2,3.2,2.45,0,1.7,0,3.65,2.9,2.425,1.875,0,1.018,0,0
"2018-01-08 23:30:00",332149,0,4.745,3.123,2.316,78.46,0,149.2,3.95,3.2,3.2,2.45,0,1.7,0,3.725,2.975,2.475,1.925,0,1.087,0,0
"2018-01-08 23:31:00",332150,0,4.764,3.098,2.302,78.59,0,149,3.95,3.2,3.2,2.45,0,1.7,0,3.738,2.95,2.45,1.9,0,1.034,0,0
"2018-01-08 23:32:00",332151,0,4.776,3.082,2.266,78.75,0,148.2,3.95,3.2,3.2,2.45,0,1.7,0,3.75,2.963,2.438,1.85,0,1.037,0,0
"2018-01-08 23:33:00",332152,0,4.798,3.022,2.263,78.85,0,149.6,3.95,3.2,2.45,2.45,0,1.7,0,3.8,2.913,2.338,1.775,0,0.965,0,0
"2018-01-08 23:34:00",332153,0,4.835,2.963,2.235,79.09,0,151,3.95,3.2,2.45,2.45,0,1.7,0,3.863,2.9,2.313,1.8,0,0.924,0,0
"2018-01-08 23:35:00",332154,0,4.862,2.926,2.228,79.25,0,152.9,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.888,2.363,1.813,0,0.968,0,0
"2018-01-08 23:36:00",332155,0,4.909,2.913,2.211,79.46,0,156.3,4.7,3.2,3.2,2.45,0,1.7,0,4.025,3.05,2.463,1.875,0,1.087,0,0
"2018-01-08 23:37:00",332156,0,4.934,2.95,2.176,79.33,0,157.6,4.7,3.95,3.2,2.45,0,1.7,0,4,3.088,2.463,1.888,0,1.075,0,0
"2018-01-08 23:38:00",332157,0,5.013,2.957,2.1,79.05,0,157.4,4.7,3.2,3.2,2.45,0,1.7,0,4.025,3.163,2.525,1.963,0,1.2,0,0
"2018-01-08 23:39:00",332158,0,5.074,2.921,2.109,78.85,0,158.1,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3.275,2.6,1.988,0,1.238,0,0
"2018-01-08 23:40:00",332159,0,5.029,2.921,2.167,78.97,0,159.5,3.95,3.95,3.2,2.45,0,1.7,0,3.763,3.238,2.588,2.037,0,1.2,0,0
"2018-01-08 23:41:00",332160,0,4.861,2.87,2.165,78.89,0,163.6,4.7,3.95,3.2,2.45,0,1.7,0,4,3.213,2.525,1.95,0,1.125,0,0
"2018-01-08 23:42:00",332161,0,4.645,2.798,2.084,79.05,0,166.2,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.225,2.538,1.938,0,1.059,0,0
"2018-01-08 23:43:00",332162,0,4.543,2.669,2.006,79.54,0,166.5,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.463,2.75,2.138,0,1.263,0,0
"2018-01-08 23:44:00",332163,0,4.653,2.597,1.997,80.3,0,166.7,4.7,3.95,3.2,2.45,0,1.7,0,4.5,3.55,2.763,2.25,0,1.388,0,0
"2018-01-08 23:45:00",332164,0,4.885,2.541,1.992,80.7,0,166.2,4.7,3.95,3.2,2.45,0,1.7,0,4.587,3.538,2.6,2.013,0,1.338,0,0
"2018-01-08 23:46:00",332165,0,5.043,2.522,1.959,81.1,0,165.9,4.7,3.95,3.2,2.45,0,1.7,0,4.625,3.513,2.6,2.025,0,1.188,0,0
"2018-01-08 23:47:00",332166,0,5.099,2.55,1.942,81.2,0,165.8,4.7,3.95,3.2,2.45,0,1.7,0,4.6,3.5,2.575,2.075,0,1.363,0,0
"2018-01-08 23:48:00",332167,0,5.062,2.603,1.975,81.3,0,166.4,4.7,3.95,3.2,2.45,0,1.7,0,4.512,3.45,2.6,2.05,0,1.288,0,0
"2018-01-08 23:49:00",332168,0,5.073,2.676,2.005,81.1,0,167,4.7,3.95,3.2,2.45,0,1.7,0,4.575,3.375,2.525,2.025,0,1.234,0,0
"2018-01-08 23:50:00",332169,-1,5.116,2.737,2.043,80.9,0,166.8,4.7,3.95,3.2,2.45,0,1.7,0,4.525,3.375,2.525,1.975,0,1.188,0,0
"2018-01-08 23:51:00",332170,-1,5.156,2.785,2.076,80.6,0,167.6,5.45,3.95,3.2,2.45,0,1.7,0,4.587,3.425,2.55,1.988,0,1.263,0,0
"2018-01-08 23:52:00",332171,-1,5.257,2.848,2.157,80.5,0,168.1,5.45,3.95,3.2,2.45,0,1.7,0,4.8,3.575,2.65,2.037,0,1.375,0,0
"2018-01-08 23:53:00",332172,-1,5.404,2.904,2.215,80.2,0,168.1,5.45,3.95,3.2,3.2,0,2.45,0,4.925,3.725,2.775,2.238,0,1.425,0,0
"2018-01-08 23:54:00",332173,-1,5.423,3.016,2.306,79.89,0,168,5.45,3.95,3.2,2.45,0,1.7,0,4.787,3.65,2.775,2.25,0,1.475,0,0
"2018-01-08 23:55:00",332174,-1,5.386,3.056,2.408,79.46,0,167.3,5.45,3.95,3.2,2.45,0,1.7,0,4.7,3.588,2.713,2.125,0,1.4,0,0
"2018-01-08 23:56:00",332175,-1,5.434,3.092,2.445,79.26,0,166.7,5.45,3.95,3.95,3.2,0,2.45,0,4.8,3.675,2.8,2.2,0,1.5,0,0
"2018-01-08 23:57:00",332176,-1,5.441,3.125,2.471,79.23,0,166.2,5.45,3.95,3.2,2.45,0,1.7,0,4.787,3.675,2.75,2.163,0,1.413,0,0
"2018-01-08 23:58:00",332177,-1,5.323,3.144,2.489,79,0,167.7,5.45,3.95,3.2,3.2,0,1.7,0,4.625,3.588,2.75,2.188,0,1.388,0,0
"2018-01-08 23:59:00",332178,-1,5.037,3.089,2.464,78.93,0,169.5,4.7,3.95,3.2,3.2,0,2.45,0,4.5,3.588,2.788,2.163,0,1.363,0,0
"2018-01-09 00:00:00",332179,-1,4.838,3.02,2.437,79.26,0,168.6,4.7,3.95,3.2,2.45,0,1.7,0,4.562,3.5,2.663,2.213,0,1.388,0,0
"2018-01-09 00:01:00",332180,-1,4.863,2.982,2.405,79.63,0,167.7,4.7,3.95,3.2,2.45,0,1.7,0,4.537,3.475,2.588,2.113,0,1.35,0,0
"2018-01-09 00:02:00",332181,-1,4.85,2.989,2.416,79.83,0,167.1,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.4,2.55,2,0,1.2,0,0
"2018-01-09 00:03:00",332182,-1,4.799,2.992,2.446,79.83,0,165.9,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.3,2.613,2.113,0,1.213,0,0
"2018-01-09 00:04:00",332183,-1,4.814,3.002,2.496,79.84,0,164.6,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.15,2.4,1.938,0,1.238,0,0
"2018-01-09 00:05:00",332184,-1,4.761,3.005,2.498,79.84,0,164.6,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.175,2.475,1.963,0,1.213,0,0
"2018-01-09 00:06:00",332185,-1,4.617,3.008,2.52,79.76,0,164.4,4.7,3.2,3.2,2.45,0,1.7,0,3.963,3.088,2.463,2,0,1.2,0,0
"2018-01-09 00:07:00",332186,-1,4.459,2.959,2.519,79.75,0,165.1,3.95,3.2,3.2,2.45,0,1.7,0,3.913,3.05,2.45,1.988,0,1.172,0,0
"2018-01-09 00:08:00",332187,-1,4.335,2.919,2.488,79.94,0,163.4,3.95,3.2,3.2,2.45,0,1.7,0,3.813,3.063,2.45,1.938,0,1.062,0,0
"2018-01-09 00:09:00",332188,-1,4.277,2.883,2.457,80.2,0,160.7,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.963,2.425,1.9,0,1.113,0,0
"2018-01-09 00:10:00",332189,0,4.246,2.872,2.425,80.3,0,159.6,3.95,3.2,2.45,2.45,0,1.7,0,3.7,2.95,2.4,1.925,0,1.109,0,0
"2018-01-09 00:11:00",332190,0,4.236,2.875,2.404,80.4,0,160.1,4.7,3.2,3.2,2.45,0,1.7,0,3.863,3.038,2.45,1.938,0,1.1,0,0
"2018-01-09 00:12:00",332191,0,4.261,2.921,2.439,80.3,0,160.2,3.95,3.2,3.2,2.45,0,1.7,0,3.888,2.988,2.413,1.913,0,1.075,0,0
"2018-01-09 00:13:00",332192,0,4.266,2.928,2.461,80.1,0,159.2,3.95,3.2,3.2,2.45,0,1.7,0,3.863,2.975,2.425,1.888,0,1.1,0,0
"2018-01-09 00:14:00",332193,0,4.297,2.895,2.449,80.1,0,159,3.95,3.2,3.2,2.45,0,1.7,0,3.675,3,2.388,1.9,0,1.075,0,0
"2018-01-09 00:15:00",332194,0,4.247,2.817,2.392,80.2,0,162.1,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.9,2.35,1.825,0,1.072,0,0
"2018-01-09 00:16:00",332195,0,4.184,2.751,2.325,80.5,0,164.6,3.95,3.2,3.2,2.45,0,1.7,0,3.725,3,2.425,1.938,0,1.1,0,0
"2018-01-09 00:17:00",332196,0,4.144,2.725,2.263,80.8,0,165.8,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.15,2.525,1.975,0,1.163,0,0
"2018-01-09 00:18:00",332197,0,4.085,2.689,2.209,80.9,0,166.5,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.188,2.525,2.05,0,1.25,0,0
"2018-01-09 00:19:00",332198,0,3.986,2.626,2.158,80.9,0,167,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.063,2.388,1.888,0,1.175,0,0
"2018-01-09 00:20:00",332199,0,3.989,2.536,2.079,81.1,0,167,4.7,3.2,3.2,2.45,0,1.7,0,4.125,3.125,2.375,1.875,0,1.188,0,0
"2018-01-09 00:21:00",332200,0,4.072,2.485,2.067,81.4,0,164.7,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.075,2.375,1.863,0,1.097,0,0
"2018-01-09 00:22:00",332201,0,4.096,2.434,2.034,81.6,0,163.5,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.138,2.45,1.913,0,1.163,0,0
"2018-01-09 00:23:00",332202,0,4.068,2.389,1.984,81.8,0,165.1,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.125,2.35,1.85,0,1.125,0,0
"2018-01-09 00:24:00",332203,0,4.013,2.349,1.906,81.9,0,166.4,4.7,3.95,3.2,2.45,0,1.7,0,4.063,2.975,2.288,1.775,0,1.018,0,0
"2018-01-09 00:25:00",332204,0,3.948,2.285,1.861,82,0,165.9,4.7,3.2,2.45,2.45,0,1.7,0,4.038,2.813,2.213,1.725,0,1.022,0,0
"2018-01-09 00:26:00",332205,0,3.938,2.263,1.827,82.3,0,166.2,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.913,2.2,1.813,0,1.072,0,0
"2018-01-09 00:27:00",332206,0,3.971,2.25,1.793,82.3,0,165.5,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.875,2.15,1.688,0,1.059,0,0
"2018-01-09 00:28:00",332207,0,3.944,2.251,1.779,82.4,0,165.2,4.7,3.2,2.45,1.7,0,1.7,0,3.875,2.688,2.075,1.638,0,0.99,0,0
"2018-01-09 00:29:00",332208,0,3.87,2.209,1.727,82.3,0,165.8,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.588,2.063,1.638,0,0.924,0,0
"2018-01-09 00:30:00",332209,0,3.767,2.176,1.729,82.4,0,166,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.463,1.888,1.5,0,0.823,0,0
"2018-01-09 00:31:00",332210,0,3.612,2.126,1.71,82.5,0,164.7,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.3,1.788,1.438,0,0.776,0,0
"2018-01-09 00:32:00",332211,0,3.433,2.048,1.675,82.7,0,162.8,3.2,2.45,2.45,1.7,0,0.95,0,3.05,2.2,1.75,1.425,0,0.76,0,0
"2018-01-09 00:33:00",332212,0,3.285,1.979,1.664,83,0,158.4,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.063,1.675,1.425,0,0.792,0,0
"2018-01-09 00:34:00",332213,0,3.153,1.906,1.619,83.2,0,157.2,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2,1.675,1.463,0,0.823,0,0
"2018-01-09 00:35:00",332214,0,3.042,1.889,1.601,83.5,0,156.8,3.2,2.45,2.45,1.7,0,1.7,0,2.888,2.15,1.85,1.613,0,0.927,0,0
"2018-01-09 00:36:00",332215,0,2.934,1.871,1.652,83.7,0,156,3.2,2.45,2.45,2.45,0,1.7,0,2.85,2.225,1.875,1.663,0,0.915,0,0
"2018-01-09 00:37:00",332216,0,2.854,1.86,1.702,83.8,0,158.2,3.2,2.45,2.45,1.7,0,0.95,0,2.863,2.037,1.738,1.513,0,0.744,0,0
"2018-01-09 00:38:00",332217,0,2.804,1.833,1.717,83.8,0,157.5,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.013,1.763,1.488,0,0.665,0,0
"2018-01-09 00:39:00",332218,0,2.757,1.83,1.731,83.9,0,157,3.2,2.45,2.45,2.45,0,1.7,0,2.825,2.15,1.85,1.55,0,0.82,0,0
"2018-01-09 00:40:00",332219,0,2.754,1.822,1.712,83.9,0,155.7,3.2,3.2,2.45,2.45,0,1.7,0,2.963,2.35,1.963,1.638,0,0.984,0,0
"2018-01-09 00:41:00",332220,0,2.757,1.842,1.69,84,0,153.9,3.2,3.2,2.45,2.45,0,1.7,0,3,2.3,1.913,1.6,0,0.943,0,0
"2018-01-09 00:42:00",332221,0,2.716,1.789,1.573,83.8,0,150.8,3.2,2.45,2.45,1.7,0,1.7,0,2.75,2.088,1.625,1.288,0,0.753,0,0
"2018-01-09 00:43:00",332222,0,2.677,1.677,1.449,83.9,0,152.6,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.888,1.45,1.188,0,0.586,0,0
"2018-01-09 00:44:00",332223,0,2.607,1.651,1.372,84.3,0,151.5,3.2,2.45,2.45,1.7,0,0.95,0,2.488,1.813,1.488,1.213,0,0.665,0,0
"2018-01-09 00:45:00",332224,0,2.611,1.625,1.26,84.5,0,153.7,3.95,2.45,2.45,1.7,0,0.95,0,2.75,1.875,1.7,1.4,0,0.602,0,0
"2018-01-09 00:46:00",332225,0,2.796,1.652,1.136,84.7,0,154.3,3.95,2.45,2.45,1.7,0,1.7,0,3.013,2.188,1.9,1.488,0,0.852,0,0
"2018-01-09 00:47:00",332226,0,2.774,1.723,1.054,84.6,0,156.8,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.338,2.1,1.738,0,1.018,0,0
"2018-01-09 00:48:00",332227,0,2.755,1.701,1.065,84.3,0,156.5,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.388,2.225,1.863,0,1.075,0,0
"2018-01-09 00:49:00",332228,0,2.822,1.667,1.041,84.3,0,157.1,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.313,2.125,1.75,0,1.006,0,0
"2018-01-09 00:50:00",332229,-1,2.749,1.673,1.006,84.3,0,156.3,3.2,2.45,2.45,2.45,0,1.7,0,2.938,2.275,2.113,1.713,0,1.059,0,0
"2018-01-09 00:51:00",332230,-1,2.635,1.535,0.887,84.2,0,156.5,3.2,3.2,2.45,2.45,0,1.7,0,2.963,2.275,2.075,1.7,0,1.009,0,0
"2018-01-09 00:52:00",332231,-1,2.573,1.485,0.889,84.7,0,157.3,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.488,2.138,1.75,0,0.984,0,0
"2018-01-09 00:53:00",332232,-1,2.506,1.46,0.88,84.9,0,156.6,3.95,2.45,2.45,2.45,0,1.7,0,3.075,2.288,2.075,1.75,0,1.037,0,0
"2018-01-09 00:54:00",332233,-1,2.471,1.396,0.819,85,0,158.9,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.575,2.2,1.813,0,1.025,0,0
"2018-01-09 00:55:00",332234,-1,2.54,1.386,0.909,85.2,0,160.5,3.95,3.2,3.2,2.45,0,1.7,0,3.625,2.725,2.238,1.85,0,0.968,0,0
"2018-01-09 00:56:00",332235,-1,2.551,1.258,0.906,85.1,0,160.9,3.95,3.2,3.2,2.45,0,1.7,0,3.713,2.85,2.325,1.9,0,1.138,0,0
"2018-01-09 00:57:00",332236,-1,2.549,1.1,0.796,85.3,0,162.6,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.863,2.35,1.863,0,1.097,0,0
"2018-01-09 00:58:00",332237,-1,2.598,0.966,0.654,85.7,0,165.5,4.7,3.2,2.45,2.45,0,1.7,0,3.988,2.875,2.275,1.838,0,1.113,0,0
"2018-01-09 00:59:00",332238,-1,2.665,0.975,0.557,86.3,0,167.7,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.9,2.263,1.763,0,1.031,0,0
"2018-01-09 01:00:00",332239,-1,2.661,1.051,0.521,86.5,0,170,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.825,2.25,1.8,0,1.113,0,0
"2018-01-09 01:01:00",332240,-1,2.652,1.068,0.531,86.3,0,171.4,4.7,3.2,2.45,2.45,0,1.7,0,3.988,2.8,2.238,1.75,0,1.009,0,0
"2018-01-09 01:02:00",332241,-1,2.67,1.026,0.533,86.2,0,171.8,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.1,2.413,1.85,0,1.075,0,0
"2018-01-09 01:03:00",332242,-1,2.862,1.016,0.545,86.4,0,172.2,4.7,3.95,3.2,2.45,0,1.7,0,4.375,3.263,2.55,2.025,0,1.25,0,0
"2018-01-09 01:04:00",332243,-1,2.97,0.98,0.534,86.4,0,171.5,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.15,2.425,1.963,0,1.25,0,0
"2018-01-09 01:05:00",332244,-1,2.953,0.942,0.478,86.4,0,170.7,4.7,3.2,3.2,2.45,0,1.7,0,4.163,3.088,2.413,2.025,0,1.263,0,0
"2018-01-09 01:06:00",332245,-1,2.954,0.976,0.468,86.8,0,170.4,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.163,2.488,2.013,0,1.25,0,0
"2018-01-09 01:07:00",332246,-1,2.946,1.076,0.483,86.9,0,169.8,4.7,3.95,3.2,2.45,0,1.7,0,4.387,3.288,2.55,2.013,0,1.275,0,0
"2018-01-09 01:08:00",332247,-1,2.97,1.1,0.549,86.7,0,169.9,5.45,3.95,3.2,2.45,0,1.7,0,4.487,3.438,2.638,2.188,0,1.413,0,0
"2018-01-09 01:09:00",332248,-1,2.95,1.107,0.646,86.6,0,169.5,4.7,3.95,3.2,2.45,0,1.7,0,4.5,3.475,2.713,2.163,0,1.35,0,0
"2018-01-09 01:10:00",332249,0,2.988,1.137,0.675,86.6,0,168,4.7,3.95,3.2,2.45,0,1.7,0,4.562,3.338,2.613,2.175,0,1.388,0,0
"2018-01-09 01:11:00",332250,0,3.02,1.124,0.691,86.5,0,167.2,4.7,3.95,3.2,2.45,0,1.7,0,4.462,3.3,2.613,2.1,0,1.3,0,0
"2018-01-09 01:12:00",332251,0,3.037,1.105,0.682,86.5,0,166.7,4.7,3.95,3.2,2.45,0,1.7,0,4.525,3.375,2.613,2.1,0,1.313,0,0
"2018-01-09 01:13:00",332252,0,3,1.112,0.702,86.6,0,165.1,4.7,3.95,3.2,2.45,0,1.7,0,4.4,3.4,2.55,2.088,0,1.263,0,0
"2018-01-09 01:14:00",332253,0,2.901,1.078,0.657,86.6,0,164.1,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.138,2.475,2.025,0,1.288,0,0
"2018-01-09 01:15:00",332254,0,2.828,1.032,0.592,86.7,0,162.6,4.7,3.2,3.2,2.45,0,1.7,0,4.1,3.088,2.363,1.9,0,1.288,0,0
"2018-01-09 01:16:00",332255,0,2.754,0.974,0.506,86.9,0,160.5,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.038,2.413,1.888,0,1.175,0,0
"2018-01-09 01:17:00",332256,0,2.648,0.975,0.473,87.2,0,158.1,4.7,3.2,3.2,2.45,0,1.7,0,3.863,2.975,2.438,2,0,1.2,0,0
"2018-01-09 01:18:00",332257,0,2.538,0.978,0.467,87.3,0,157.1,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.225,2.575,2.063,0,1.4,0,0
"2018-01-09 01:19:00",332258,0,2.464,1.042,0.552,87.5,0,156.6,4.7,3.95,3.2,3.2,2.45,2.45,0.76,4.387,3.525,2.888,2.363,0.333,1.475,0,0
"2018-01-09 01:20:00",332259,0,2.405,1.164,0.752,87.5,0,155.1,4.7,4.7,3.2,3.2,2.45,2.45,0.392,4.375,3.538,2.863,2.413,2,1.613,0,0
"2018-01-09 01:21:00",332260,0,2.356,1.165,0.792,87.2,0,152.3,4.7,3.95,3.2,2.45,2.45,2.45,0.391,4.012,3.1,2.413,1.963,1.575,1.413,0,0
"2018-01-09 01:22:00",332261,0,2.298,1.027,0.664,87,0,151.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.7,2.825,2.275,1.838,1.438,1.3,0,0
"2018-01-09 01:23:00",332262,0,2.236,0.996,0.682,87.4,0,149.5,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.688,2.813,2.288,1.925,1.538,1.313,0,0
"2018-01-09 01:24:00",332263,0,2.24,1.099,0.79,87.8,0,150.7,4.7,3.95,3.2,3.2,2.45,2.45,0.327,3.975,3.225,2.6,2.188,1.775,1.575,0,0
"2018-01-09 01:25:00",332264,0,2.216,1.171,0.86,87.6,0,151.7,4.7,3.95,3.95,3.2,2.45,2.45,0.365,4.05,3.263,2.775,2.313,1.913,1.625,0,0
"2018-01-09 01:26:00",332265,0,2.222,1.25,0.957,87.5,0,155.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.112,3.35,2.825,2.313,1.788,1.488,0,0
"2018-01-09 01:27:00",332266,0,2.326,1.285,0.959,87.2,0,157,4.7,3.95,3.2,3.2,2.45,1.7,0.407,4.312,3.413,2.675,2.15,1.588,1.363,0,0
"2018-01-09 01:28:00",332267,0,2.424,1.316,1.007,87.1,0,157.3,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.187,3.3,2.713,2.288,1.875,1.45,0,0
"2018-01-09 01:29:00",332268,0,2.509,1.358,1.094,87.1,0,158,4.7,3.95,3.2,3.2,2.45,1.7,0.437,4.163,3.313,2.725,2.213,1.825,1.488,0,0
"2018-01-09 01:30:00",332269,0,2.543,1.431,1.144,87,0,156.5,4.7,3.95,3.2,3.2,2.45,1.7,0.421,4.138,3.288,2.75,2.175,1.8,1.413,0,0
"2018-01-09 01:31:00",332270,0,2.624,1.48,1.209,86.9,0,155.6,4.7,3.95,3.95,3.2,2.45,2.45,0.359,4.15,3.175,2.738,2.263,1.9,1.463,0,0
"2018-01-09 01:32:00",332271,0,2.774,1.468,1.198,86.7,0,156.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.1,3.013,2.438,2.037,1.788,1.488,0,0
"2018-01-09 01:33:00",332272,0,2.82,1.455,1.187,86.8,0,155.4,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.988,2.913,2.438,2.05,1.713,1.35,0,0
"2018-01-09 01:34:00",332273,0,2.833,1.404,1.104,86.8,0,154.2,4.7,3.2,3.2,2.45,2.45,1.7,0.33,4.062,2.938,2.438,1.975,1.588,1.3,0,0
"2018-01-09 01:35:00",332274,0,2.92,1.437,1.058,87.1,0,153.5,5.45,3.95,3.2,2.45,2.45,1.7,0.305,4.387,3.238,2.563,2.113,1.675,1.313,0,0
"2018-01-09 01:36:00",332275,0,3.028,1.51,1.094,87.1,0,153.3,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.462,3.513,2.7,2.238,1.813,1.45,0,0
"2018-01-09 01:37:00",332276,0,2.993,1.528,1.175,86.8,0,151.7,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.575,3.6,2.863,2.35,2.013,1.713,0,0
"2018-01-09 01:38:00",332277,0,2.909,1.522,1.192,86.6,0,151.8,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.475,3.488,2.763,2.263,1.875,1.525,0,0
"2018-01-09 01:39:00",332278,0,2.81,1.495,1.187,86.7,0,154,4.7,3.95,3.95,3.2,2.45,2.45,0.338,4.437,3.413,2.75,2.3,1.913,1.588,0,0
"2018-01-09 01:40:00",332279,0,2.72,1.513,1.179,86.8,0,154,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.437,3.5,2.938,2.413,1.925,1.563,0,0
"2018-01-09 01:41:00",332280,0,2.631,1.506,1.193,86.8,0,153.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.45,3.625,2.875,2.438,1.988,1.6,0,0
"2018-01-09 01:42:00",332281,0,2.605,1.467,1.183,86.8,0,154.5,5.45,3.95,3.2,3.2,2.45,2.45,0.352,4.512,3.5,2.8,2.325,1.888,1.525,0,0
"2018-01-09 01:43:00",332282,0,2.612,1.452,1.195,86.9,0,155.7,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.537,3.613,2.875,2.413,2.075,1.675,0,0
"2018-01-09 01:44:00",332283,0,2.579,1.51,1.269,87,0,155.3,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.425,3.463,2.85,2.375,2,1.65,0,0
"2018-01-09 01:45:00",332284,0,2.588,1.518,1.326,86.8,0,156.3,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.462,3.588,2.788,2.325,1.875,1.513,0,0
"2018-01-09 01:46:00",332285,0,2.627,1.573,1.38,86.8,0,158.6,5.45,3.95,3.2,3.2,2.45,2.45,0.332,4.212,3.4,2.825,2.325,1.9,1.5,0,0
"2018-01-09 01:47:00",332286,0,2.648,1.598,1.391,86.5,0,155.2,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.187,3.15,2.625,2.188,1.788,1.4,0,0
"2018-01-09 01:48:00",332287,0,2.687,1.617,1.41,86.5,0,153.5,5.45,3.95,3.95,2.45,2.45,2.45,0.399,4.212,3.25,2.788,2.3,1.838,1.563,0,0
"2018-01-09 01:49:00",332288,0,2.665,1.665,1.465,86.5,0,152.2,5.45,3.95,3.95,3.2,2.45,2.45,0.378,4.3,3.325,2.825,2.275,1.888,1.613,0,0
"2018-01-09 01:50:00",332289,-1,2.661,1.666,1.473,86.4,0,151.5,4.7,3.95,3.95,3.2,2.45,2.45,0.432,4.362,3.438,2.813,2.35,1.975,1.675,0,0
"2018-01-09 01:51:00",332290,-1,2.642,1.671,1.464,86.4,0,149.8,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.225,3.35,2.763,2.338,1.988,1.638,0,0
"2018-01-09 01:52:00",332291,-1,2.594,1.637,1.437,86.4,0,149.8,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.163,3.325,2.813,2.425,2.013,1.738,0,0
"2018-01-09 01:53:00",332292,-1,2.553,1.626,1.402,86.5,0,149.2,4.7,3.95,3.95,3.2,2.45,2.45,0.367,4.35,3.525,2.888,2.463,2,1.7,0,0
"2018-01-09 01:54:00",332293,-1,2.505,1.559,1.348,86.5,0,147.1,5.45,3.95,3.95,3.2,2.45,2.45,0.396,4.362,3.488,2.938,2.475,2.025,1.713,0,0
"2018-01-09 01:55:00",332294,-1,2.466,1.493,1.291,86.6,0,146.2,4.7,3.95,3.95,3.2,2.45,1.7,0.349,4.375,3.438,2.775,2.325,1.838,1.513,0,0
"2018-01-09 01:56:00",332295,-1,2.472,1.437,1.247,86.9,0,146.1,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.325,3.363,2.663,2.263,1.813,1.525,0,0
"2018-01-09 01:57:00",332296,-1,2.448,1.397,1.208,87.1,0,145,4.7,3.95,3.2,3.2,2.45,2.45,0.359,4.138,3.313,2.738,2.3,1.9,1.575,0,0
"2018-01-09 01:58:00",332297,-1,2.417,1.362,1.194,87.3,0,144.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.012,3.038,2.575,2.138,1.788,1.588,0,0
"2018-01-09 01:59:00",332298,-1,2.389,1.318,1.126,87.4,0,146,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.713,2.825,2.288,1.888,1.413,1.213,0,0
"2018-01-09 02:00:00",332299,-1,2.355,1.32,1.11,87.6,0,147.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.513,2.713,2.138,1.713,1.238,1.134,0,0
"2018-01-09 02:01:00",332300,-1,2.388,1.377,1.12,87.7,0,147.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.575,2.638,2.15,1.738,1.3,1.15,0,0
"2018-01-09 02:02:00",332301,-1,2.407,1.396,1.154,87.6,0,147.7,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.575,2.75,2.288,1.9,1.4,1.238,0,0
"2018-01-09 02:03:00",332302,-1,2.454,1.454,1.197,87.6,0,148.4,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.688,2.95,2.425,2.05,1.6,1.3,0,0
"2018-01-09 02:04:00",332303,-1,2.459,1.49,1.216,87.3,0,150,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.688,2.963,2.45,1.988,1.488,1.25,0,0
"2018-01-09 02:05:00",332304,-1,2.447,1.527,1.253,87.2,0,149.8,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.725,3,2.513,2.125,1.688,1.4,0,0
"2018-01-09 02:06:00",332305,-1,2.479,1.577,1.303,87.1,0,150.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.888,3.1,2.55,2.15,1.663,1.425,0,0
"2018-01-09 02:07:00",332306,-1,2.501,1.579,1.269,86.8,0,149.9,3.95,3.95,3.2,2.45,2.45,2.45,0.302,3.8,3.013,2.563,2.138,1.75,1.45,0,0
"2018-01-09 02:08:00",332307,-1,2.528,1.592,1.285,86.7,0,151.3,4.7,3.95,3.2,3.2,2.45,1.7,0.284,3.913,3.2,2.738,2.213,1.763,1.45,0,0
"2018-01-09 02:09:00",332308,-1,2.552,1.625,1.272,86.6,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.988,3.288,2.788,2.25,1.788,1.463,0,0
"2018-01-09 02:10:00",332309,0,2.565,1.617,1.247,86.4,0,151.9,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.875,3.288,2.85,2.375,1.913,1.525,0,0
"2018-01-09 02:11:00",332310,0,2.501,1.537,1.149,86.2,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.625,3.063,2.575,2.113,1.738,1.4,0,0
"2018-01-09 02:12:00",332311,0,2.361,1.43,1.053,86.3,0,155.1,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.538,2.963,2.588,2.075,1.6,1.313,0,0
"2018-01-09 02:13:00",332312,0,2.267,1.378,0.957,86.5,0,159.1,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.388,2.888,2.538,1.963,1.525,1.238,0,0
"2018-01-09 02:14:00",332313,0,2.112,1.264,0.887,86.4,0,162.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.788,2.325,1.775,1.338,1.047,0,0
"2018-01-09 02:15:00",332314,0,2.036,1.024,0.728,86.3,0,163.1,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.675,2.925,2.325,1.838,1.388,1.122,0,0
"2018-01-09 02:16:00",332315,0,2.069,0.887,0.635,86.8,0,163.3,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.1,3.188,2.475,1.975,1.6,1.35,0,0
"2018-01-09 02:17:00",332316,0,2.065,0.884,0.67,87.3,0,162.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.3,3.4,2.738,2.175,1.75,1.425,0,0
"2018-01-09 02:18:00",332317,0,2.1,0.945,0.742,87.7,0,162.7,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.462,3.4,2.763,2.375,1.938,1.613,0,0
"2018-01-09 02:19:00",332318,0,2.172,1.014,0.82,87.7,0,161.9,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.337,3.45,2.788,2.3,1.875,1.55,0,0
"2018-01-09 02:20:00",332319,0,2.241,1.126,0.947,87.8,0,160.3,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.375,3.413,2.925,2.488,2.1,1.85,0,0
"2018-01-09 02:21:00",332320,0,2.266,1.209,1.018,87.7,0,157.5,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.125,3.438,2.838,2.363,1.988,1.663,0,0
"2018-01-09 02:22:00",332321,0,2.276,1.265,1.094,87.5,0,155.9,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.163,3.275,2.813,2.413,2.013,1.688,0,0
"2018-01-09 02:23:00",332322,0,2.272,1.33,1.195,87.5,0,156.2,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.175,3.3,2.775,2.375,1.938,1.663,0,0
"2018-01-09 02:24:00",332323,0,2.305,1.359,1.244,87.3,0,156.9,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.225,3.388,2.713,2.288,1.913,1.55,0,0
"2018-01-09 02:25:00",332324,0,2.354,1.478,1.397,87.4,0,159.1,5.45,4.7,3.95,3.95,3.2,2.45,0.442,4.325,3.763,3.2,2.813,2.413,1.913,0,0
"2018-01-09 02:26:00",332325,0,2.353,1.6,1.569,87.1,0,157.4,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.312,3.55,3.075,2.6,2.2,1.838,0,0
"2018-01-09 02:27:00",332326,0,2.321,1.605,1.579,86.8,0,158.7,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.45,3.7,3.238,2.738,2.263,1.85,0,0
"2018-01-09 02:28:00",332327,0,2.29,1.643,1.641,86.8,0,156.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.225,3.65,3.188,2.838,2.438,1.988,0,0
"2018-01-09 02:29:00",332328,0,2.236,1.613,1.629,86.6,0,157.1,5.45,3.95,3.95,3.2,3.2,3.2,0.432,4.175,3.588,3.05,2.575,2.175,1.75,0,0
"2018-01-09 02:30:00",332329,0,2.251,1.643,1.635,86.7,0,159.1,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4.187,3.613,3.15,2.738,2.238,1.813,0,0
"2018-01-09 02:31:00",332330,0,2.255,1.627,1.6,86.5,0,161,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.075,3.463,2.925,2.538,2.138,1.663,0,0
"2018-01-09 02:32:00",332331,0,2.251,1.591,1.577,86.6,0,160.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.875,3.413,2.888,2.563,2.15,1.713,0,0
"2018-01-09 02:33:00",332332,0,2.265,1.616,1.583,86.6,0,160.4,4.7,3.95,3.95,3.2,3.2,2.45,0.474,4.075,3.3,2.838,2.4,1.975,1.625,0,0
"2018-01-09 02:34:00",332333,0,2.264,1.61,1.517,86.4,0,161.6,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.613,2.913,2.463,2.063,1.675,1.4,0,0
"2018-01-09 02:35:00",332334,0,2.273,1.612,1.524,86.5,0,160.1,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.8,3.163,2.663,2.213,1.863,1.588,0,0
"2018-01-09 02:36:00",332335,0,2.309,1.681,1.603,86.4,0,158.7,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.575,2.988,2.6,2.2,1.8,1.538,0,0
"2018-01-09 02:37:00",332336,0,2.34,1.681,1.591,86.1,0,160.2,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.825,3.063,2.6,2.163,1.725,1.4,0,0
"2018-01-09 02:38:00",332337,0,2.457,1.712,1.621,86.1,0,160.7,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.888,3.05,2.6,2.213,1.813,1.563,0,0
"2018-01-09 02:39:00",332338,0,2.514,1.721,1.607,86.1,0,160.3,4.7,3.95,3.2,3.2,2.45,1.7,0.384,4,3.238,2.625,2.163,1.75,1.488,0,0
"2018-01-09 02:40:00",332339,0,2.612,1.79,1.689,86.2,0,159.1,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.212,3.513,2.95,2.538,2.125,1.725,0,0
"2018-01-09 02:41:00",332340,0,2.677,1.84,1.73,85.9,0,156.9,4.7,3.95,3.95,3.95,3.2,2.45,0.482,4.425,3.55,2.975,2.55,2.125,1.688,0,0
"2018-01-09 02:42:00",332341,0,2.713,1.879,1.772,85.8,0,156.8,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.237,3.413,2.925,2.563,2.213,1.875,0,0
"2018-01-09 02:43:00",332342,0,2.697,1.902,1.79,85.8,0,156.4,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.175,3.488,2.963,2.5,2.075,1.775,0,0
"2018-01-09 02:44:00",332343,0,2.666,1.933,1.815,85.7,0,156.1,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.975,3.188,2.575,2.15,1.713,1.488,0,0
"2018-01-09 02:45:00",332344,0,2.632,1.924,1.809,85.5,0,154.9,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.775,3.088,2.638,2.325,1.913,1.675,0,0
"2018-01-09 02:46:00",332345,0,2.557,1.865,1.769,85.5,0,154.7,4.7,3.95,3.2,3.2,2.45,1.7,0.394,3.675,3.05,2.55,2.15,1.763,1.5,0,0
"2018-01-09 02:47:00",332346,0,2.482,1.842,1.791,85.7,0,153.3,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.25,2.713,2.438,2.225,1.863,1.575,0,0
"2018-01-09 02:48:00",332347,0,2.402,1.787,1.746,85.8,0,155.5,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.475,2.9,2.388,2.05,1.675,1.475,0,0
"2018-01-09 02:49:00",332348,0,2.345,1.753,1.693,86,0,159.3,4.7,3.95,3.2,2.45,2.45,1.7,0.47,3.4,2.788,2.325,1.95,1.431,1.25,0,0
"2018-01-09 02:50:00",332349,-1,2.344,1.755,1.688,86.2,0,160.8,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.5,2.925,2.475,2.088,1.6,1.388,0,0
"2018-01-09 02:51:00",332350,-1,2.332,1.763,1.736,86.3,0,160.7,4.7,3.95,3.95,3.2,3.2,2.45,0.418,3.363,3.088,2.725,2.35,1.925,1.588,0,0
"2018-01-09 02:52:00",332351,-1,2.337,1.791,1.741,86.3,0,163.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.425,2.9,2.413,2.025,1.625,1.388,0,0
"2018-01-09 02:53:00",332352,-1,2.394,1.802,1.746,86.2,0,166.4,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.138,2.588,2.138,1.863,1.425,1.288,0,0
"2018-01-09 02:54:00",332353,-1,2.413,1.781,1.703,86.2,0,164.1,4.7,3.95,3.2,2.45,1.7,1.7,0.409,3.5,2.725,2.2,1.8,1.309,1.188,0,0
"2018-01-09 02:55:00",332354,-1,2.415,1.753,1.653,86.2,0,160.5,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.475,2.8,2.275,1.938,1.513,1.313,0,0
"2018-01-09 02:56:00",332355,-1,2.406,1.756,1.644,86.4,0,159.7,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.625,3.025,2.488,2.088,1.675,1.438,0,0
"2018-01-09 02:57:00",332356,-1,2.407,1.778,1.682,86.4,0,156.2,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.763,3.113,2.6,2.225,1.75,1.438,0,0
"2018-01-09 02:58:00",332357,-1,2.416,1.778,1.673,86.2,0,152.1,4.7,3.95,3.2,3.2,2.45,1.7,0.493,3.738,3,2.525,2.188,1.725,1.475,0,0
"2018-01-09 02:59:00",332358,-1,2.416,1.756,1.663,86.1,0,154.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.525,2.875,2.5,2.213,1.838,1.55,0,0
"2018-01-09 03:00:00",332359,-1,2.415,1.764,1.703,86.2,0,155.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.763,3.225,2.788,2.388,1.913,1.6,0,0
"2018-01-09 03:01:00",332360,-1,2.405,1.772,1.682,86.1,0,156.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.625,2.888,2.325,1.988,1.588,1.375,0,0
"2018-01-09 03:02:00",332361,-1,2.428,1.781,1.694,86.2,0,155.8,4.7,4.7,3.95,3.95,3.2,2.45,0.564,4.125,3.475,3.05,2.638,2.175,1.763,0,0
"2018-01-09 03:03:00",332362,-1,2.476,1.875,1.818,86.1,0,156.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.362,3.663,3.175,2.663,2.313,1.938,0,0
"2018-01-09 03:04:00",332363,-1,2.486,1.882,1.825,85.7,0,153.8,5.45,4.7,3.95,3.95,3.2,2.45,0.534,4.263,3.6,3.075,2.525,2.15,1.738,0,0
"2018-01-09 03:05:00",332364,-1,2.509,1.882,1.853,85.7,0,152.9,5.45,4.7,3.95,3.95,3.95,2.45,0.56,4.175,3.55,3.175,2.675,2.375,1.988,0,0
"2018-01-09 03:06:00",332365,-1,2.488,1.849,1.837,85.7,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.05,3.588,3.088,2.5,2.238,1.8,0,0
"2018-01-09 03:07:00",332366,-1,2.437,1.807,1.773,85.8,0,149.9,4.7,4.7,3.95,3.2,3.2,3.2,0.463,4.163,3.438,2.875,2.338,2.113,1.85,0,0
"2018-01-09 03:08:00",332367,-1,2.375,1.703,1.627,85.8,0,147.2,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.813,3.025,2.538,1.913,1.675,1.425,0,0
"2018-01-09 03:09:00",332368,-1,2.258,1.544,1.478,86.2,0,144.2,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.588,2.763,2.363,1.65,1.463,1.375,0,0
"2018-01-09 03:10:00",332369,0,2.188,1.403,1.314,86.6,0,143.2,4.7,3.2,3.2,2.45,2.45,1.7,0.488,3.6,2.8,2.2,1.6,1.277,1.288,0,0
"2018-01-09 03:11:00",332370,0,2.078,1.31,1.208,87.1,0,142.3,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.588,2.863,2.263,1.7,1.525,1.363,0,0
"2018-01-09 03:12:00",332371,0,2.023,1.301,1.205,87.4,0,141.5,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.775,2.925,2.425,1.863,1.688,1.5,0,0
"2018-01-09 03:13:00",332372,0,2.01,1.299,1.211,87.5,0,142.8,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.825,3.025,2.563,2.037,1.8,1.638,0,0
"2018-01-09 03:14:00",332373,0,2.003,1.285,1.224,87.5,0,146.3,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.725,3,2.425,1.863,1.663,1.413,0,0
"2018-01-09 03:15:00",332374,0,1.967,1.266,1.221,87.5,0,149.4,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.625,2.963,2.575,2.037,1.8,1.525,0,0
"2018-01-09 03:16:00",332375,0,1.93,1.222,1.19,87.5,0,150.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.638,2.763,2.35,1.688,1.463,1.313,0,0
"2018-01-09 03:17:00",332376,0,1.912,1.138,1.076,87.6,0,150.4,4.7,3.2,3.2,2.45,2.45,2.45,0.397,3.775,2.963,2.45,1.863,1.663,1.475,0,0
"2018-01-09 03:18:00",332377,0,1.909,1.078,0.986,87.8,0,148.8,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.85,3,2.388,1.788,1.525,1.288,0,0
"2018-01-09 03:19:00",332378,0,1.915,1.056,0.937,88,0,149.7,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.9,3.1,2.5,1.875,1.613,1.438,0,0
"2018-01-09 03:20:00",332379,0,1.907,1.088,0.95,88.2,0,151.8,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.775,3.025,2.425,1.788,1.538,1.375,0,0
"2018-01-09 03:21:00",332380,0,1.92,1.079,0.931,88.2,0,152.8,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.6,2.838,2.325,1.738,1.475,1.35,0,0
"2018-01-09 03:22:00",332381,0,1.899,1.106,0.943,88.2,0,155,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.325,2.525,2.175,1.575,1.313,1.15,0,0
"2018-01-09 03:23:00",332382,0,1.87,1.088,0.954,88.2,0,156.9,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.125,2.388,1.938,1.281,1.124,0.99,0,0
"2018-01-09 03:24:00",332383,0,1.826,1.076,0.935,88.2,0,162.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.8,2.263,1.825,1.134,0.933,0.908,0,0
"2018-01-09 03:25:00",332384,0,1.743,1.002,0.886,88.1,0,165.5,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.725,1.938,1.613,0.864,0.348,0.586,0,0
"2018-01-09 03:26:00",332385,0,1.716,0.961,0.861,88.2,0,167.4,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.213,1.638,0.782,0,0.741,0,0
"2018-01-09 03:27:00",332386,0,1.748,0.972,0.846,88.4,0,169.1,3.95,3.95,2.45,1.7,0,0.95,0,3.2,2.425,1.725,0.823,0,0.57,0,0
"2018-01-09 03:28:00",332387,0,1.845,1.026,0.861,88.5,0,171.5,3.95,3.2,2.45,2.45,1.7,1.7,0.491,3.313,2.613,1.888,1.002,0.31,0.889,0,0
"2018-01-09 03:29:00",332388,0,1.926,1.083,0.899,88.5,0,171,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.4,2.575,1.913,1.243,1.156,1.072,0,0
"2018-01-09 03:30:00",332389,0,1.994,1.166,0.992,88.4,0,175,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.563,2.725,2.05,1.388,1.25,0.974,0,0
"2018-01-09 03:31:00",332390,0,2.055,1.244,1.057,88.3,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.763,2.975,2.375,1.725,1.538,1.15,0,0
"2018-01-09 03:32:00",332391,0,2.084,1.325,1.159,88.1,0,178.3,3.95,3.2,3.2,3.2,2.45,1.7,0.421,3.4,2.75,2.35,1.75,1.6,1.238,0,0
"2018-01-09 03:33:00",332392,0,2.071,1.354,1.216,87.9,0,182.7,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.425,2.738,2.413,1.775,1.65,1.275,0,0
"2018-01-09 03:34:00",332393,0,2.048,1.366,1.247,87.8,0,191.7,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.363,2.675,2.163,1.413,1.222,1.009,0,0
"2018-01-09 03:35:00",332394,0,2.086,1.422,1.277,87.9,0,193.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.313,2.6,2.088,1.338,1.2,0.94,0,0
"2018-01-09 03:36:00",332395,0,2.108,1.434,1.274,87.8,0,199.8,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.075,2.388,1.888,1.25,1.053,0.914,0,0
"2018-01-09 03:37:00",332396,0,2.101,1.43,1.252,87.8,0,200.8,3.95,3.2,2.45,1.7,1.7,1.7,0.538,2.95,2.238,1.675,0.838,0.62,0.535,0,0
"2018-01-09 03:38:00",332397,0,2.079,1.415,1.206,87.8,0,198,3.2,3.2,2.45,1.7,1.7,1.7,0.497,2.8,2.15,1.675,0.864,0.472,0.528,0,0
"2018-01-09 03:39:00",332398,0,2.146,1.492,1.342,88,0,188,3.95,3.95,3.2,2.45,2.45,1.7,0.513,3.263,2.625,2.15,1.538,1.406,1.131,0,0
"2018-01-09 03:40:00",332399,0,2.237,1.589,1.462,87.9,0,180.6,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.063,2.35,1.913,1.25,1.102,0.93,0,0
"2018-01-09 03:41:00",332400,0,2.398,1.696,1.564,88,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.563,2.8,2.4,1.788,1.625,1.375,0,0
"2018-01-09 03:42:00",332401,0,2.553,1.84,1.702,87.9,0,171.5,4.7,3.95,3.2,2.45,1.7,1.7,0.409,3.488,2.7,2.175,1.413,1.322,1.122,0,0
"2018-01-09 03:43:00",332402,0,2.692,1.902,1.73,87.6,0,169.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.688,2.825,2.3,1.7,1.55,1.35,0,0
"2018-01-09 03:44:00",332403,0,2.759,1.989,1.832,87.5,0,167.3,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.438,2.975,2.588,2.025,1.85,1.513,0,0
"2018-01-09 03:45:00",332404,0,2.766,2.051,1.905,87.2,0,163.1,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.675,2.863,2.425,1.775,1.525,1.25,0,0
"2018-01-09 03:46:00",332405,0,2.774,2.061,1.932,87.1,0,162,4.7,3.95,3.95,3.2,2.45,2.45,0.514,3.85,3.225,2.788,2.113,1.913,1.5,0,0
"2018-01-09 03:47:00",332406,0,2.732,2.054,1.934,87,0,158.2,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.688,2.925,2.513,1.813,1.675,1.375,0,0
"2018-01-09 03:48:00",332407,0,2.732,2.049,1.908,87.2,0,157.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.538,3.163,2.688,2.088,1.913,1.638,0,0
"2018-01-09 03:49:00",332408,0,2.691,2.017,1.881,87.2,0,157.7,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.463,2.7,2.15,1.613,1.488,1.288,0,0
"2018-01-09 03:50:00",332409,-1,2.665,1.984,1.854,87.4,0,155.7,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.625,3.125,2.488,1.775,1.638,1.363,0,0
"2018-01-09 03:51:00",332410,-1,2.572,1.886,1.752,87.4,0,154.6,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.363,2.675,2.2,1.638,1.538,1.363,0,0
"2018-01-09 03:52:00",332411,-1,2.553,1.781,1.679,87.6,0,155.3,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.925,3.15,2.65,1.975,1.838,1.475,0,0
"2018-01-09 03:53:00",332412,-1,2.549,1.809,1.717,88.1,0,153.9,4.7,4.7,4.7,3.95,3.2,3.2,0.547,4.087,3.338,2.838,2.188,1.975,1.713,0,0
"2018-01-09 03:54:00",332413,-1,2.624,1.966,1.911,88.4,0,155.7,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.487,3.825,3.338,2.738,2.488,2.025,0,0
"2018-01-09 03:55:00",332414,-1,2.66,2.081,2.086,88.1,0,153.5,5.45,4.7,4.7,3.95,3.95,3.95,0.491,4.487,4.138,3.775,3.288,3,2.463,0,0
"2018-01-09 03:56:00",332415,-1,2.648,2.123,2.175,87.6,0,154.5,5.45,4.7,4.7,4.7,4.7,3.2,0.545,4.6,4.125,3.75,3.325,3,2.338,0,0
"2018-01-09 03:57:00",332416,-1,2.639,2.115,2.173,87.3,0,153.1,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.575,3.875,3.5,3.1,2.763,2.313,0,0
"2018-01-09 03:58:00",332417,-1,2.563,2.029,2.077,87.3,0,151.4,5.45,4.7,3.95,3.2,3.95,3.2,0.474,4.462,3.825,3.338,2.775,2.425,2.063,0,0
"2018-01-09 03:59:00",332418,-1,2.45,1.925,1.956,87.4,0,148.8,5.45,4.7,4.7,3.95,3.2,3.2,0.453,4.362,3.763,3.25,2.825,2.425,2.025,0,0
"2018-01-09 04:00:00",332419,-1,2.34,1.828,1.847,87.6,0,149.9,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.2,3.588,3.05,2.7,2.338,1.95,0,0
"2018-01-09 04:01:00",332420,-1,2.239,1.746,1.754,88,0,149.7,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.913,3.35,2.825,2.463,2.025,1.813,0,0
"2018-01-09 04:02:00",332421,-1,2.135,1.638,1.65,88.2,0,150.1,3.95,3.95,3.2,3.2,3.2,2.45,0.548,3.45,2.975,2.588,2.113,1.7,1.525,0,0
"2018-01-09 04:03:00",332422,-1,1.997,1.531,1.561,88.4,0,150.4,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.2,2.638,2.188,1.813,1.388,1.247,0,0
"2018-01-09 04:04:00",332423,-1,1.875,1.42,1.466,88.6,0,155.5,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.063,2.538,2.175,1.775,1.372,1.188,0,0
"2018-01-09 04:05:00",332424,-1,1.817,1.342,1.391,88.9,0,155.6,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.088,2.425,1.95,1.45,1.008,0.977,0,0
"2018-01-09 04:06:00",332425,-1,1.805,1.291,1.312,89.2,0,153.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.175,2.463,1.888,1.575,1.288,1.206,0,0
"2018-01-09 04:07:00",332426,-1,1.817,1.266,1.271,89.4,0,150.4,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.375,2.588,2.175,1.738,1.463,1.288,0,0
"2018-01-09 04:08:00",332427,-1,1.821,1.247,1.193,89.6,0,149.5,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.375,2.713,2.275,1.85,1.513,1.3,0,0
"2018-01-09 04:09:00",332428,-1,1.801,1.188,1.108,89.7,0,148.2,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.55,2.85,2.3,1.925,1.5,1.25,0,0
"2018-01-09 04:10:00",332429,0,1.83,1.171,1.063,89.8,0,148.3,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.638,2.913,2.313,1.95,1.588,1.363,0,0
"2018-01-09 04:11:00",332430,0,1.878,1.142,0.999,90,0,144.5,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.863,3.088,2.613,2.175,1.813,1.6,0,0
"2018-01-09 04:12:00",332431,0,1.873,1.109,0.94,90.1,0,141.7,4.7,3.95,3.2,2.45,2.45,2.45,0.357,4.038,3.163,2.75,2.288,1.85,1.625,0,0
"2018-01-09 04:13:00",332432,0,1.875,1.039,0.86,90.2,0,139.4,4.7,3.2,3.2,2.45,2.45,1.7,0.327,3.938,2.963,2.5,2.037,1.625,1.425,0,0
"2018-01-09 04:14:00",332433,0,1.839,0.957,0.754,90.4,0,136,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.025,3.038,2.413,2.063,1.6,1.4,0,0
"2018-01-09 04:15:00",332434,0,1.831,0.857,0.68,90.5,0,135.8,4.7,3.95,3.2,2.45,2.45,2.45,0.327,4.125,3.125,2.525,1.988,1.625,1.438,0,0
"2018-01-09 04:16:00",332435,0,1.784,0.752,0.625,90.7,0,135.8,4.7,3.2,3.2,3.2,2.45,2.45,0.43,4.212,2.988,2.388,1.913,1.75,1.475,0,0
"2018-01-09 04:17:00",332436,0,1.641,0.657,0.567,90.8,0,134.8,4.7,3.95,3.2,3.2,2.45,2.45,0.462,4.125,3.163,2.588,2.075,1.875,1.625,0,0
"2018-01-09 04:18:00",332437,0,1.497,0.613,0.531,91,0,133.8,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.125,3.163,2.663,2.263,1.938,1.725,0,0
"2018-01-09 04:19:00",332438,0,1.387,0.541,0.492,91.2,0,133.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.963,3.138,2.563,2.2,1.863,1.613,0,0
"2018-01-09 04:20:00",332439,0,1.307,0.485,0.457,91.4,0,131.4,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4,3.1,2.613,2.1,1.763,1.463,0,0
"2018-01-09 04:21:00",332440,0,1.265,0.475,0.471,91.6,0,131,4.7,3.95,3.95,3.2,2.45,2.45,0.354,4.312,3.425,2.963,2.575,2.2,1.863,0,0
"2018-01-09 04:22:00",332441,0,1.252,0.533,0.535,91.9,0,131.6,4.7,4.7,3.95,3.95,3.2,3.2,0.555,4.325,3.6,3.188,2.825,2.488,2.037,0,0
"2018-01-09 04:23:00",332442,0,1.287,0.581,0.614,92,0,132.6,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.687,3.888,3.188,2.725,2.388,2.037,0,0
"2018-01-09 04:24:00",332443,0,1.357,0.659,0.694,92.1,0,133.4,5.45,4.7,3.95,3.95,3.2,3.2,0.411,4.512,3.788,3.288,2.863,2.45,2.1,0,0
"2018-01-09 04:25:00",332444,0,1.43,0.769,0.829,92.2,0,133.9,5.45,5.45,3.95,3.95,3.2,3.2,0.417,4.675,3.863,3.363,2.95,2.513,2.175,0,0
"2018-01-09 04:26:00",332445,0,1.472,0.853,0.924,92.1,0,133.5,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.562,3.925,3.5,3.125,2.763,2.225,0,0
"2018-01-09 04:27:00",332446,0,1.479,0.929,0.999,91.9,0,135.9,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.512,3.913,3.3,2.875,2.55,2.188,0,0
"2018-01-09 04:28:00",332447,0,1.545,0.978,1.038,91.7,0,136.1,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.625,3.95,3.425,2.925,2.588,2.188,0,0
"2018-01-09 04:29:00",332448,0,1.612,1.044,1.097,91.5,0,138.8,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.387,3.775,3.25,2.663,2.363,1.963,0,0
"2018-01-09 04:30:00",332449,0,1.623,1.084,1.133,91.3,0,138.4,4.7,3.95,3.95,3.95,3.2,3.2,0.497,4.25,3.638,3.175,2.688,2.325,2.037,0,0
"2018-01-09 04:31:00",332450,0,1.639,1.115,1.18,91.2,0,139.4,5.45,4.7,4.7,3.2,3.2,2.45,0.451,4.163,3.75,3.2,2.688,2.338,2,0,0
"2018-01-09 04:32:00",332451,0,1.619,1.116,1.197,91,0,139.7,4.7,3.95,3.95,3.95,3.2,3.2,0.491,4.012,3.463,3.175,2.813,2.4,2.013,0,0
"2018-01-09 04:33:00",332452,0,1.601,1.116,1.193,90.9,0,139.7,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.913,3.3,2.9,2.475,2.113,1.9,0,0
"2018-01-09 04:34:00",332453,0,1.603,1.093,1.175,90.8,0,139,4.7,3.95,3.95,3.2,3.2,3.2,0.482,4.125,3.4,2.938,2.525,2.125,1.875,0,0
"2018-01-09 04:35:00",332454,0,1.653,1.125,1.206,90.9,0,137.6,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.175,3.6,3.075,2.625,2.238,1.975,0,0
"2018-01-09 04:36:00",332455,0,1.657,1.178,1.242,90.9,0,136.7,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.75,3.388,3,2.538,2.138,1.863,0,0
"2018-01-09 04:37:00",332456,0,1.625,1.179,1.255,90.8,0,136.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.7,3.175,2.825,2.375,2.013,1.725,0,0
"2018-01-09 04:38:00",332457,0,1.619,1.128,1.229,90.7,0,137.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.488,2.888,2.5,2.2,1.863,1.625,0,0
"2018-01-09 04:39:00",332458,0,1.645,1.141,1.203,90.7,0,135.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.375,3.075,2.65,2.225,1.913,1.675,0,0
"2018-01-09 04:40:00",332459,0,1.669,1.184,1.212,90.8,0,136.9,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.55,3,2.463,2.063,1.675,1.463,0,0
"2018-01-09 04:41:00",332460,0,1.69,1.192,1.227,90.7,0,140,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.988,2.438,2.075,1.775,1.4,1.325,0,0
"2018-01-09 04:42:00",332461,0,1.683,1.164,1.211,90.6,0,140.6,3.95,3.2,3.2,2.45,1.7,2.45,0.375,2.7,2.225,2,1.713,1.325,1.325,0,0
"2018-01-09 04:43:00",332462,0,1.718,1.23,1.269,90.6,0,140.2,3.2,2.45,2.45,1.7,1.7,1.7,0.545,2.45,2.113,1.75,1.4,0.752,0.977,0,0
"2018-01-09 04:44:00",332463,0,1.743,1.275,1.306,90.4,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.813,2.35,1.8,1.525,1.168,1.109,0,0
"2018-01-09 04:45:00",332464,0,1.792,1.317,1.344,90.3,0,135.5,3.95,2.45,2.45,2.45,2.45,1.7,0.513,2.675,2.113,1.85,1.613,1.262,1.197,0,0
"2018-01-09 04:46:00",332465,0,1.804,1.313,1.349,90,0,132.9,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.338,1.825,1.563,1.263,0.907,0.696,0,0
"2018-01-09 04:47:00",332466,0,1.79,1.283,1.302,89.8,0,135.6,2.45,2.45,2.45,1.7,0,0.95,0,1.913,1.575,1.325,0.807,0,0.285,0,0
"2018-01-09 04:48:00",332467,0,1.772,1.242,1.274,89.7,0,143.3,3.2,2.45,1.7,0.95,0,0,0,2.113,1.475,1.147,0.412,0,0,0,0
"2018-01-09 04:49:00",332468,0,1.754,1.234,1.243,89.8,0,136.3,2.45,3.2,2.45,1.7,1.7,1.7,0.576,1.825,1.788,1.438,0.935,0.458,0.588,0,0
"2018-01-09 04:50:00",332469,-1,1.715,1.268,1.266,89.8,0,136.4,3.2,2.45,2.45,1.7,0.95,0.95,0.411,1.9,1.663,1.413,0.971,0.237,0.491,0,0
"2018-01-09 04:51:00",332470,-1,1.701,1.25,1.245,89.7,0,136.6,3.95,3.2,2.45,1.7,1.7,1.7,0.446,2.413,1.825,1.45,1.077,0.693,0.804,0,0
"2018-01-09 04:52:00",332471,-1,1.731,1.285,1.274,89.7,0,136.2,3.2,2.45,2.45,1.7,1.7,1.7,0.521,2.388,1.875,1.563,1.112,0.607,0.658,0,0
"2018-01-09 04:53:00",332472,-1,1.696,1.266,1.222,89.5,0,133,3.2,2.45,1.7,1.7,1.7,1.7,0.536,2.25,1.688,1.313,0.902,0.433,0.468,0,0
"2018-01-09 04:54:00",332473,-1,1.711,1.27,1.205,89.4,0,125.6,3.2,2.45,1.7,1.7,0.95,1.7,0.428,2.15,1.825,1.488,1.068,0.269,0.487,0,0
"2018-01-09 04:55:00",332474,-1,1.695,1.228,1.189,89.4,0,127,3.2,2.45,2.45,1.7,1.7,1.7,0.544,2.088,1.875,1.575,1.156,0.664,0.567,0,0
"2018-01-09 04:56:00",332475,-1,1.71,1.254,1.206,89.5,0,129.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.15,1.863,1.538,1.138,0.681,0.443,0,0
"2018-01-09 04:57:00",332476,-1,1.73,1.27,1.227,89.5,0,127.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.413,1.213,0.665,0,0,0,0
"2018-01-09 04:58:00",332477,-1,1.784,1.271,1.2,89.4,0,130,3.2,2.45,2.45,1.7,0,0.95,0,2.263,1.788,1.375,0.852,0,0.222,0,0
"2018-01-09 04:59:00",332478,-1,1.827,1.309,1.227,89.4,0,117.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.163,1.8,1.513,1.012,0.361,0.332,0,0
"2018-01-09 05:00:00",332479,-1,1.816,1.258,1.137,89.2,0,118.4,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.413,2.063,1.625,1.065,0.317,0.301,0,0
"2018-01-09 05:01:00",332480,-1,1.838,1.291,1.164,89.3,0,122.2,3.2,3.2,3.2,2.45,2.45,1.7,0.516,2.8,2.413,2.063,1.6,1.299,1.03,0,0
"2018-01-09 05:02:00",332481,-1,1.855,1.262,1.157,89.2,0,121.4,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.875,2.413,2.125,1.713,1.5,1.018,0,0
"2018-01-09 05:03:00",332482,-1,1.915,1.22,1.097,89.1,0,123.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.113,2.688,2.175,1.738,1.463,1.138,0,0
"2018-01-09 05:04:00",332483,-1,1.952,1.254,1.093,89.2,0,124.4,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.3,2.863,2.475,2.088,1.813,1.343,0,0
"2018-01-09 05:05:00",332484,-1,1.984,1.316,1.111,89.1,0,125.5,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.338,2.963,2.563,2.113,1.8,1.334,0,0
"2018-01-09 05:06:00",332485,-1,2.01,1.335,1.143,88.9,0,123.5,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.475,3.038,2.713,2.288,1.988,1.55,0,0
"2018-01-09 05:07:00",332486,-1,1.957,1.248,1.088,88.5,0,126.9,3.95,3.95,3.2,2.45,2.45,2.45,0.37,3.575,3.163,2.65,2.225,1.925,1.513,0,0
"2018-01-09 05:08:00",332487,-1,1.954,1.164,1.008,88.6,0,123,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.725,3.125,2.463,2.013,1.675,1.288,0,0
"2018-01-09 05:09:00",332488,-1,2.016,1.13,0.985,88.8,0,124.6,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.4,2.825,2.35,1.925,1.563,1.313,0,0
"2018-01-09 05:10:00",332489,0,1.974,1.118,0.995,89,0,126.5,3.95,3.2,3.2,2.45,1.7,1.7,0.404,3.075,2.45,2.025,1.588,1.259,1.197,0,0
"2018-01-09 05:11:00",332490,0,1.898,1.123,1.006,89.1,0,128.6,3.95,3.2,3.2,2.45,2.45,1.7,0.527,2.938,2.4,1.95,1.588,1.237,1.011,0,0
"2018-01-09 05:12:00",332491,0,1.928,1.185,1.055,89.3,0,130.2,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.038,2.463,1.95,1.613,1.275,1.015,0,0
"2018-01-09 05:13:00",332492,0,1.984,1.197,1.054,89.2,0,139.9,3.2,3.2,3.2,2.45,2.45,1.7,0.652,2.625,2.225,1.975,1.575,1.145,1.039,0,0
"2018-01-09 05:14:00",332493,0,1.943,1.214,1.077,89.2,0,133.5,3.95,3.2,2.45,2.45,1.7,1.7,0.504,2.85,2.275,1.888,1.563,1.105,1.077,0,0
"2018-01-09 05:15:00",332494,0,1.88,1.189,1.037,89.1,0,134.8,3.95,2.45,2.45,2.45,2.45,2.45,0.604,2.475,2.025,1.813,1.6,1.223,1.017,0,0
"2018-01-09 05:16:00",332495,0,1.838,1.121,1.078,89,0,138.7,5.45,3.95,3.95,3.2,3.2,2.45,0.7,3.288,2.475,2.075,1.8,1.502,1.272,0,0
"2018-01-09 05:17:00",332496,0,1.8,1.171,1.166,89.4,0,137.5,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.625,2.188,1.95,1.688,1.538,1.347,0,0
"2018-01-09 05:18:00",332497,0,1.89,1.168,1.144,89.5,0,145.6,4.7,3.2,2.45,2.45,2.45,2.45,0.489,3.238,2.488,1.988,1.475,1.29,1.156,0,0
"2018-01-09 05:19:00",332498,0,2.064,1.345,1.336,90,0,144.8,4.7,4.7,4.7,3.95,3.95,3.95,0.95,3.45,2.938,2.613,2.284,2.024,1.803,0,0
"2018-01-09 05:20:00",332499,0,2.211,1.542,1.54,90.2,0,148.3,4.7,4.7,3.95,3.2,3.2,2.45,0.634,3.375,3.1,2.65,2.225,1.847,1.563,0,0
"2018-01-09 05:21:00",332500,0,2.471,1.906,1.933,90.5,0,152.1,6.2,6.2,4.7,4.7,3.95,3.2,0.743,4.15,3.912,3.625,3.188,2.8,2.213,0,0
"2018-01-09 05:22:00",332501,0,2.844,2.419,2.478,90.1,0,150.3,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.037,4.787,4.312,3.95,3.575,2.925,0,0
"2018-01-09 05:23:00",332502,0,2.95,2.528,2.593,88.5,0,150.2,5.45,5.45,5.45,4.7,3.95,3.2,0.582,4.45,3.962,3.675,3.163,2.738,2.35,0,0
"2018-01-09 05:24:00",332503,0,2.96,2.493,2.576,87.9,0,152.2,6.2,6.2,5.45,5.45,4.7,3.95,0.91,5.025,4.512,4,3.562,3.075,2.688,0,0
"2018-01-09 05:25:00",332504,0,3.035,2.595,2.69,87.9,0,153.7,6.2,6.2,5.45,4.7,4.7,3.95,0.6,4.962,4.775,4.437,4.038,3.5,2.95,0,0
"2018-01-09 05:26:00",332505,0,3.06,2.636,2.731,87.5,0,152.9,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.425,5.025,4.55,4.012,3.438,2.838,0,0
"2018-01-09 05:27:00",332506,0,3.074,2.629,2.709,87.4,0,155.1,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.812,5.175,4.55,4.112,3.575,2.875,0,0
"2018-01-09 05:28:00",332507,0,3.097,2.613,2.683,87.5,0,154.8,7.7,6.95,6.2,5.45,5.45,4.7,0.674,5.95,5.362,4.712,4.163,3.65,2.95,0,0
"2018-01-09 05:29:00",332508,0,3.082,2.64,2.768,87.6,0,159.9,7.7,6.95,6.95,6.95,6.2,5.45,0.75,5.862,5.725,5.462,4.987,4.425,3.363,0,0
"2018-01-09 05:30:00",332509,0,3.094,2.707,2.848,87.4,0,158,8.45,6.95,6.95,6.2,6.2,4.7,0.804,6.175,5.5,4.887,4.412,3.962,3.088,0,0
"2018-01-09 05:31:00",332510,0,3.058,2.684,2.814,87.3,0,161.1,7.7,6.2,6.2,5.45,5.45,4.7,0.748,5.85,5.312,4.712,4.312,3.9,3.1,0,0
"2018-01-09 05:32:00",332511,0,3.071,2.662,2.784,87.5,0,159.4,8.45,7.7,7.7,6.95,6.2,4.7,0.933,6.775,6.15,5.425,4.812,4.35,3.4,0,0
"2018-01-09 05:33:00",332512,0,3.05,2.691,2.822,87.4,0,160.9,7.7,6.95,6.95,6.95,6.2,5.45,0.948,6.012,5.662,5.287,4.75,4.225,3.25,0,0
"2018-01-09 05:34:00",332513,0,3.005,2.631,2.756,87.5,0,158.5,8.45,7.7,6.95,6.2,6.2,3.95,0.886,6.162,5.462,4.887,4.2,3.75,2.988,0,0
"2018-01-09 05:35:00",332514,0,3.06,2.684,2.807,87.8,0,159.6,9.2,9.2,7.7,6.95,6.2,5.45,0.648,6.45,6.45,5.987,5.437,4.875,3.738,0,0
"2018-01-09 05:36:00",332515,0,3.047,2.71,2.833,87.5,0,158.6,7.7,6.95,6.2,5.45,5.45,3.95,0.556,6.387,5.65,5.1,4.6,4.087,3.125,0,0
"2018-01-09 05:37:00",332516,0,3.003,2.614,2.735,87.6,0,160.4,7.7,7.7,6.2,5.45,5.45,3.95,0.743,6.162,5.487,4.862,4.3,3.85,3.063,0,0
"2018-01-09 05:38:00",332517,0,2.96,2.588,2.726,88,0,160.7,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.262,5.537,5.037,4.587,4.112,3.313,0,0
"2018-01-09 05:39:00",332518,0,2.965,2.587,2.746,88.1,0,159.6,8.45,6.95,6.95,6.2,5.45,4.7,0.772,6.512,5.937,5.425,4.912,4.437,3.45,0,0
"2018-01-09 05:40:00",332519,0,3.001,2.641,2.774,88.1,0,157,8.45,7.7,7.7,7.7,6.95,5.45,0.867,6.75,6.287,5.625,4.962,4.412,3.45,0,0
"2018-01-09 05:41:00",332520,0,3.01,2.63,2.743,87.9,0,155.7,7.7,6.2,6.2,5.45,5.45,4.7,0.75,6.262,5.6,4.962,4.387,3.975,3.175,0,0
"2018-01-09 05:42:00",332521,0,2.978,2.64,2.77,88.1,0,154.1,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.3,5.887,5.575,4.937,4.325,3.425,0,0
"2018-01-09 05:43:00",332522,0,3.028,2.658,2.816,88,0,154.5,9.2,8.45,7.7,7.7,6.95,6.2,1.011,6.987,6.275,5.7,5.125,4.687,3.787,0,0
"2018-01-09 05:44:00",332523,0,3.002,2.664,2.808,87.8,0,154.2,6.95,6.95,6.95,6.2,6.2,4.7,0.947,5.787,5.512,4.975,4.3,3.75,2.95,0,0
"2018-01-09 05:45:00",332524,0,2.98,2.656,2.794,87.9,0,155.8,7.7,7.7,6.95,6.2,6.2,5.45,0.741,6.312,5.825,5.25,4.662,4.175,3.225,0,0
"2018-01-09 05:46:00",332525,0,2.955,2.63,2.754,88,0,156.8,6.95,6.95,5.45,5.45,5.45,3.95,0.632,5.687,5.3,4.612,3.95,3.425,2.75,0,0
"2018-01-09 05:47:00",332526,0,2.897,2.555,2.681,88.2,0,156.1,7.7,6.2,6.95,6.2,5.45,4.7,0.802,5.962,5.562,5.05,4.525,4.012,3.25,0,0
"2018-01-09 05:48:00",332527,0,2.885,2.542,2.671,88.4,0,156.6,8.45,7.7,6.95,6.2,5.45,4.7,0.715,6.162,5.6,4.875,4.387,3.887,3.075,0,0
"2018-01-09 05:49:00",332528,0,2.953,2.593,2.725,88.5,0,157.9,8.45,6.95,6.95,6.95,6.2,4.7,0.773,6.837,6.325,5.525,4.987,4.5,3.538,0,0
"2018-01-09 05:50:00",332529,-1,2.986,2.624,2.778,88.3,0,155.3,8.45,7.7,6.95,6.2,5.45,4.7,0.687,6.55,5.962,5.262,4.7,4.075,3.038,0,0
"2018-01-09 05:51:00",332530,-1,3.018,2.623,2.75,88.2,0,158,9.2,8.45,7.7,6.95,6.2,4.7,0.967,6.85,6.187,5.662,5.05,4.437,3.45,0,0
"2018-01-09 05:52:00",332531,-1,3.045,2.711,2.857,88,0,162.1,7.7,6.95,6.2,5.45,6.2,4.7,0.625,6.137,5.462,5.187,4.587,4.062,3.2,0,0
"2018-01-09 05:53:00",332532,-1,3.03,2.667,2.832,87.8,0,162.3,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.637,6.025,5.45,4.85,4.425,3.613,0,0
"2018-01-09 05:54:00",332533,-1,3.133,2.744,2.904,87.9,0,166,9.2,9.2,8.45,7.7,6.2,5.45,0.726,6.875,6.437,5.7,5.075,4.612,3.725,0,0
"2018-01-09 05:55:00",332534,-1,3.236,2.833,3.004,87.5,0,165.4,8.45,7.7,6.95,6.95,6.2,4.7,0.64,7.3,6.45,5.85,5.175,4.587,3.65,0,0
"2018-01-09 05:56:00",332535,-1,3.321,2.919,3.093,87.2,0,167.8,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.6,7.037,6.487,5.937,5.412,4.25,0,0
"2018-01-09 05:57:00",332536,-1,3.332,2.962,3.125,86.8,0,170,8.45,8.45,7.7,6.95,6.2,5.45,0.934,7.125,6.45,5.7,5.2,4.687,3.638,0,0
"2018-01-09 05:58:00",332537,-1,3.358,2.976,3.177,86.8,0,171,9.95,9.2,9.2,8.45,8.45,6.2,0.862,7.912,7.412,6.8,6.25,5.7,4.487,0,0
"2018-01-09 05:59:00",332538,-1,3.334,2.992,3.179,86.6,0,171.1,9.2,8.45,8.45,7.7,7.7,6.2,0.93,7.175,6.737,6.162,5.475,4.862,3.9,0,0
"2018-01-09 06:00:00",332539,-1,3.308,2.991,3.176,86.6,0,171.6,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.612,6.925,6.237,5.65,5.062,4.05,0,0
"2018-01-09 06:01:00",332540,-1,3.291,2.915,3.098,86.7,0,172.3,10.7,10.7,9.2,8.45,7.7,6.2,0.961,8.16,7.362,6.65,5.987,5.387,4.25,0,0
"2018-01-09 06:02:00",332541,-1,3.329,2.973,3.145,86.9,0,174.2,9.95,9.95,8.45,7.7,6.95,5.45,0.881,8.06,7.562,6.85,6.162,5.487,4.175,0,0
"2018-01-09 06:03:00",332542,-1,3.29,2.946,3.113,86.7,0,175.8,9.95,9.2,8.45,8.45,7.7,6.95,1.024,8.16,7.262,6.637,5.95,5.425,4.1,0,0
"2018-01-09 06:04:00",332543,-1,3.253,2.901,3.075,86.8,0,175.2,9.2,8.45,7.7,7.7,6.95,5.45,0.812,7.525,6.925,6.337,5.775,5.15,3.862,0,0
"2018-01-09 06:05:00",332544,-1,3.235,2.88,3.062,87.1,0,175.8,9.2,9.95,8.45,7.7,7.7,6.95,0.768,7.775,7.187,6.35,5.5,4.937,3.788,0,0
"2018-01-09 06:06:00",332545,-1,3.211,2.871,3.037,87.2,0,175,9.95,9.2,9.2,7.7,7.7,6.2,0.888,7.725,7.125,6.537,5.75,5.162,3.838,0,0
"2018-01-09 06:07:00",332546,-1,3.193,2.868,3.042,87.4,0,176.3,9.2,9.2,8.45,7.7,6.95,5.45,0.75,7.8,7.412,6.737,6.037,5.475,4.187,0,0
"2018-01-09 06:08:00",332547,-1,3.152,2.85,3.021,87.4,0,177.4,9.2,9.2,8.45,8.45,6.95,5.45,0.804,7.637,7.187,6.537,5.712,5.087,3.787,0,0
"2018-01-09 06:09:00",332548,-1,3.103,2.8,2.965,87.4,0,175.5,9.2,8.45,8.45,7.7,6.95,5.45,0.811,7.75,7.062,6.112,5.325,4.862,3.675,0,0
"2018-01-09 06:10:00",332549,0,3.072,2.751,2.917,87.7,0,175.9,9.2,8.45,8.45,7.7,6.95,5.45,0.957,7.55,7,6.512,5.862,5.25,3.962,0,0
"2018-01-09 06:11:00",332550,0,3.028,2.745,2.933,87.8,0,175.3,8.45,9.2,9.2,7.7,6.95,5.45,0.943,7.012,6.55,5.95,5.337,4.8,3.575,0,0
"2018-01-09 06:12:00",332551,0,2.962,2.673,2.847,87.9,0,174.4,9.95,9.2,8.45,7.7,7.7,6.2,1.072,7.987,7.312,6.562,5.85,5.225,3.95,0,0
"2018-01-09 06:13:00",332552,0,2.918,2.628,2.817,88.1,0,176,9.95,9.2,7.7,6.95,6.95,4.7,0.887,7.287,6.537,5.687,5.087,4.675,3.463,0,0
"2018-01-09 06:14:00",332553,0,2.839,2.569,2.746,88.3,0,175.4,9.2,8.45,7.7,7.7,6.95,5.45,0.725,7.487,7.187,6.675,5.975,5.45,4.263,0,0
"2018-01-09 06:15:00",332554,0,2.855,2.562,2.746,88.5,0,175.8,9.95,9.2,8.45,8.45,7.7,5.45,0.983,8.26,7.7,6.975,6.375,5.837,4.3,0,0
"2018-01-09 06:16:00",332555,0,2.824,2.557,2.751,88.4,0,176.3,9.2,9.2,8.45,7.7,7.7,5.45,0.927,8.25,7.675,6.975,6.187,5.5,4.012,0,0
"2018-01-09 06:17:00",332556,0,2.761,2.502,2.71,88.4,0,175.7,9.2,9.2,8.45,8.45,7.7,5.45,0.908,7.95,7.337,6.975,6.275,5.725,4.263,0,0
"2018-01-09 06:18:00",332557,0,2.703,2.432,2.636,88.5,0,176,9.95,8.45,8.45,7.7,7.7,5.45,0.86,8.01,7.425,6.65,5.9,5.35,3.975,0,0
"2018-01-09 06:19:00",332558,0,2.69,2.411,2.61,88.7,0,174.9,9.95,9.2,9.2,8.45,7.7,6.2,0.952,8.31,7.675,6.937,6.112,5.512,4.087,0,0
"2018-01-09 06:20:00",332559,0,2.683,2.377,2.592,88.8,0,176.9,10.7,9.95,8.45,7.7,6.95,6.2,0.774,8.27,7.762,7.15,6.35,5.725,4.25,0,0
"2018-01-09 06:21:00",332560,0,2.679,2.348,2.558,88.9,0,178.2,9.95,9.2,8.45,7.7,6.95,5.45,0.868,8.09,7.037,6.212,5.487,5,3.8,0,0
"2018-01-09 06:22:00",332561,0,2.695,2.343,2.537,89.1,0,176.1,9.2,9.2,9.2,8.45,7.7,5.45,0.766,8.15,7.612,6.825,6.075,5.387,3.975,0,0
"2018-01-09 06:23:00",332562,0,2.718,2.379,2.564,89.2,0,173.8,10.7,9.2,8.45,7.7,6.95,5.45,0.844,8.71,7.937,6.875,6.062,5.45,4.15,0,0
"2018-01-09 06:24:00",332563,0,2.724,2.395,2.573,89.1,0,172.8,9.2,9.2,8.45,7.7,7.7,6.2,1.062,8.15,7.525,6.825,6.062,5.575,4.225,0,0
"2018-01-09 06:25:00",332564,0,2.706,2.349,2.532,89.1,0,173.6,9.2,8.45,7.7,6.95,6.95,4.7,0.65,7.762,7.05,6.35,5.625,5.075,3.863,0,0
"2018-01-09 06:26:00",332565,0,2.748,2.363,2.54,89.3,0,174.1,9.95,9.2,7.7,7.7,6.95,5.45,0.729,8.29,7.15,6.225,5.45,5.025,3.937,0,0
"2018-01-09 06:27:00",332566,0,2.849,2.449,2.603,89.3,0,171.1,9.95,9.2,8.45,6.95,6.2,5.45,0.741,8.15,7.325,6.525,5.712,5.137,3.937,0,0
"2018-01-09 06:28:00",332567,0,2.848,2.477,2.652,89.2,0,170.6,9.95,8.45,7.7,7.7,6.95,5.45,0.71,7.887,7.137,6.65,6.125,5.5,4.2,0,0
"2018-01-09 06:29:00",332568,0,2.88,2.508,2.699,89.2,0,170.4,9.95,9.2,8.45,7.7,6.95,5.45,0.66,8.12,7.425,6.675,5.7,5.15,4,0,0
"2018-01-09 06:30:00",332569,0,2.864,2.512,2.718,89,0,170.4,9.95,9.2,8.45,7.7,7.7,6.2,0.881,7.675,7.425,6.637,5.937,5.412,4.175,0,0
"2018-01-09 06:31:00",332570,0,2.853,2.515,2.721,89,0,170.5,9.95,9.2,8.45,8.45,6.95,5.45,0.737,8.08,7.412,6.625,5.962,5.425,4.287,0,0
"2018-01-09 06:32:00",332571,0,2.874,2.522,2.714,89,0,170.2,8.45,8.45,8.45,6.95,6.95,5.45,0.833,7.4,6.825,6.187,5.525,4.975,3.937,0,0
"2018-01-09 06:33:00",332572,0,2.853,2.52,2.717,89,0,168,9.2,8.45,7.7,7.7,6.2,5.45,0.8,7.487,7,6.212,5.562,4.987,3.837,0,0
"2018-01-09 06:34:00",332573,0,2.842,2.524,2.701,89,0,167.6,9.2,9.2,8.45,7.7,6.95,6.2,0.884,7.625,7.1,6.525,5.862,5.375,4.312,0,0
"2018-01-09 06:35:00",332574,0,2.805,2.507,2.692,89,0,167.3,8.45,7.7,8.45,8.45,7.7,5.45,1.033,7.1,6.562,6.012,5.412,4.9,3.787,0,0
"2018-01-09 06:36:00",332575,0,2.718,2.406,2.588,89.1,0,163.6,9.95,8.45,8.45,7.7,6.95,6.2,0.866,7.287,6.55,6.037,5.475,4.975,3.962,0,0
"2018-01-09 06:37:00",332576,0,2.716,2.382,2.562,89.5,0,163.6,9.95,9.2,7.7,7.7,6.2,5.45,0.625,7.4,7.012,6.425,5.8,5.25,4.112,0,0
"2018-01-09 06:38:00",332577,0,2.698,2.35,2.535,89.6,0,163.5,9.95,8.45,8.45,6.95,6.95,5.45,0.792,7.65,7.012,6.362,5.65,5.1,4.038,0,0
"2018-01-09 06:39:00",332578,0,2.728,2.416,2.621,89.7,0,165.6,9.2,8.45,8.45,7.7,7.7,6.2,0.998,7.55,7.012,6.6,6.112,5.662,4.375,0,0
"2018-01-09 06:40:00",332579,0,2.721,2.4,2.605,89.5,0,167.6,9.2,8.45,8.45,8.45,7.7,6.2,0.943,7.712,7.212,6.462,5.85,5.412,4.187,0,0
"2018-01-09 06:41:00",332580,0,2.767,2.436,2.612,89.6,0,165.1,9.2,9.2,9.2,8.45,7.7,6.2,1.146,7.775,7.1,6.437,5.737,5.237,4.15,0,0
"2018-01-09 06:42:00",332581,0,2.738,2.426,2.611,89.5,0,166.3,9.2,9.2,8.45,6.95,6.95,5.45,0.808,7.55,7.175,6.475,5.65,5.187,3.95,0,0
"2018-01-09 06:43:00",332582,0,2.701,2.39,2.575,89.5,0,166.5,9.2,9.2,8.45,7.7,7.7,6.2,0.856,7.55,7.037,6.4,5.737,5.362,4.2,0,0
"2018-01-09 06:44:00",332583,0,2.618,2.335,2.524,89.6,0,169.7,9.2,8.45,7.7,6.95,6.95,5.45,0.915,7.225,6.612,6.15,5.4,4.775,3.725,0,0
"2018-01-09 06:45:00",332584,0,2.591,2.296,2.481,89.9,0,169,9.2,8.45,7.7,6.95,6.95,5.45,0.735,7.825,7.075,6.35,5.662,5.187,3.9,0,0
"2018-01-09 06:46:00",332585,0,2.579,2.258,2.447,90.1,0,167.4,9.95,9.2,8.45,6.95,6.95,5.45,0.861,7.712,6.887,6.137,5.575,5.075,3.95,0,0
"2018-01-09 06:47:00",332586,0,2.636,2.299,2.495,90.2,0,169.9,9.95,9.2,8.45,7.7,7.7,6.2,0.86,8.1,7.575,6.662,5.937,5.35,4.2,0,0
"2018-01-09 06:48:00",332587,0,2.707,2.348,2.537,90.2,0,173.7,9.95,9.2,8.45,7.7,6.95,5.45,0.909,8.35,7.65,6.675,5.837,5.237,3.925,0,0
"2018-01-09 06:49:00",332588,0,2.782,2.414,2.594,90.1,0,172.9,9.2,8.45,7.7,7.7,7.7,5.45,0.871,7.937,7.4,6.7,5.987,5.412,4.125,0,0
"2018-01-09 06:50:00",332589,-1,2.833,2.468,2.662,90,0,172.8,9.95,9.95,9.2,8.45,7.7,6.2,0.973,8.1,7.812,7.225,6.437,5.85,4.487,0,0
"2018-01-09 06:51:00",332590,-1,2.87,2.541,2.741,89.8,0,172.7,9.95,9.2,7.7,6.95,6.95,5.45,0.758,7.825,7.312,6.675,5.825,5.262,3.925,0,0
"2018-01-09 06:52:00",332591,-1,2.899,2.573,2.788,89.6,0,171.8,9.2,8.45,7.7,6.95,6.95,4.7,0.807,7.475,6.837,6.112,5.4,4.775,3.6,0,0
"2018-01-09 06:53:00",332592,-1,2.915,2.598,2.784,89.5,0,170.4,9.95,9.2,7.7,6.95,6.95,5.45,0.762,7.687,7.175,6.287,5.487,4.975,3.887,0,0
"2018-01-09 06:54:00",332593,-1,2.925,2.619,2.799,89.4,0,168.8,9.95,8.45,7.7,6.2,6.2,5.45,0.728,7.462,6.887,6,5.25,4.762,3.713,0,0
"2018-01-09 06:55:00",332594,-1,2.992,2.63,2.788,89.4,0,167.8,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.85,7.112,6.237,5.587,5.075,3.975,0,0
"2018-01-09 06:56:00",332595,-1,3.021,2.698,2.872,89.4,0,167.3,9.2,9.2,8.45,7.7,6.95,6.2,0.877,7.612,7.412,6.775,6.062,5.45,4.2,0,0
"2018-01-09 06:57:00",332596,-1,3.013,2.708,2.897,89.3,0,167.7,9.2,9.2,8.45,8.45,7.7,6.2,0.892,7.925,7.287,6.712,6.062,5.487,4.225,0,0
"2018-01-09 06:58:00",332597,-1,3.018,2.698,2.88,89.2,0,165.3,9.2,9.2,8.45,7.7,7.7,5.45,0.816,7.762,7.137,6.462,5.812,5.312,4.163,0,0
"2018-01-09 06:59:00",332598,-1,3.025,2.707,2.891,89.3,0,162,9.95,8.45,8.45,7.7,6.95,5.45,0.917,7.6,7.212,6.625,5.837,5.25,4.075,0,0
"2018-01-09 07:00:00",332599,-1,2.966,2.675,2.847,89.3,0,162,9.2,9.2,7.7,6.95,6.95,5.45,0.827,7.487,7.087,6.3,5.512,5.05,3.987,0,0
"2018-01-09 07:01:00",332600,-1,2.947,2.663,2.839,89.4,0,163,9.2,8.45,7.7,7.7,6.95,5.45,0.734,7.7,7.075,6.412,5.825,5.375,4.163,0,0
"2018-01-09 07:02:00",332601,-1,2.972,2.692,2.893,89.5,0,162.2,9.2,9.2,8.45,7.7,7.7,6.95,0.923,7.412,7.012,6.362,5.625,5.037,4,0,0
"2018-01-09 07:03:00",332602,-1,2.964,2.711,2.906,89.4,0,162.1,9.95,9.2,8.45,7.7,6.95,6.2,0.856,7.562,7.05,6.537,5.762,5.162,3.9,0,0
"2018-01-09 07:04:00",332603,-1,2.931,2.655,2.855,89.3,0,162,9.2,8.45,7.7,6.95,6.95,5.45,0.81,7.225,6.75,6.125,5.562,4.975,3.837,0,0
"2018-01-09 07:05:00",332604,-1,2.905,2.633,2.836,89.6,0,160.1,9.2,8.45,8.45,7.7,6.95,5.45,1.096,7.437,7.15,6.575,5.887,5.287,4,0,0
"2018-01-09 07:06:00",332605,-1,2.813,2.557,2.747,89.5,0,162.3,8.45,7.7,6.95,6.95,6.2,4.7,0.731,7.225,6.4,5.65,5.025,4.462,3.388,0,0
"2018-01-09 07:07:00",332606,-1,2.751,2.492,2.701,89.9,0,163.7,8.45,7.7,7.7,7.7,6.95,6.2,0.83,7.075,6.962,6.437,5.9,5.375,4.312,0,0
"2018-01-09 07:08:00",332607,-1,2.674,2.442,2.648,90,0,163.5,8.45,7.7,7.7,7.7,6.95,5.45,0.838,6.787,6.437,5.825,5.162,4.712,3.737,0,0
"2018-01-09 07:09:00",332608,-1,2.622,2.367,2.577,90.2,0,164.6,8.45,7.7,7.7,6.95,6.2,5.45,0.792,7.15,6.425,5.925,5.312,4.937,3.925,0,0
"2018-01-09 07:10:00",332609,0,2.596,2.321,2.528,90.4,0,166.1,8.45,8.45,7.7,6.95,6.2,5.45,0.69,7.112,6.512,6.087,5.475,5.037,3.825,0,0
"2018-01-09 07:11:00",332610,0,2.556,2.294,2.489,90.5,0,164.5,8.45,8.45,7.7,6.95,6.95,5.45,0.836,7.187,6.825,6.062,5.437,5.012,3.813,0,0
"2018-01-09 07:12:00",332611,0,2.54,2.264,2.453,90.7,0,163.9,9.2,7.7,7.7,6.95,6.95,5.45,0.786,6.837,6.3,5.762,5.162,4.725,3.7,0,0
"2018-01-09 07:13:00",332612,0,2.53,2.225,2.413,90.8,0,164.3,8.45,8.45,6.95,6.95,6.95,5.45,0.836,7.037,6.412,5.762,5.137,4.637,3.575,0,0
"2018-01-09 07:14:00",332613,0,2.513,2.212,2.402,90.9,0,161.8,8.45,8.45,7.7,6.95,6.2,5.45,0.849,7.062,6.437,5.9,5.187,4.737,3.65,0,0
"2018-01-09 07:15:00",332614,0,2.519,2.199,2.4,91,0,160.7,8.45,8.45,6.95,6.95,6.95,5.45,0.809,7.037,6.575,5.962,5.15,4.65,3.6,0,0
"2018-01-09 07:16:00",332615,0,2.538,2.238,2.431,91,0,161.3,9.2,7.7,7.7,6.95,6.2,5.45,0.682,7.125,6.562,6.012,5.35,4.85,3.775,0,0
"2018-01-09 07:17:00",332616,0,2.515,2.219,2.419,90.9,0,162.3,8.45,7.7,7.7,6.95,6.95,5.45,0.758,6.7,6.237,5.925,5.35,4.95,3.875,0,0
"2018-01-09 07:18:00",332617,0,2.495,2.217,2.419,90.9,0,163.4,8.45,7.7,6.95,6.95,6.2,4.7,0.853,6.587,6.037,5.55,4.937,4.55,3.663,0,0
"2018-01-09 07:19:00",332618,0,2.473,2.181,2.391,90.9,0,164.9,8.45,6.95,6.95,6.95,6.2,5.45,1.02,6.125,5.612,5.112,4.687,4.325,3.463,0,0
"2018-01-09 07:20:00",332619,0,2.461,2.155,2.353,91,0,166.7,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.512,6.075,5.337,4.8,4.375,3.475,0,0
"2018-01-09 07:21:00",332620,0,2.497,2.188,2.368,91.1,0,164.7,7.7,7.7,7.7,6.95,6.95,5.45,0.785,6.687,6.175,5.7,5.125,4.587,3.525,0,0
"2018-01-09 07:22:00",332621,0,2.552,2.237,2.428,91.1,0,163.6,8.45,7.7,7.7,6.95,6.95,5.45,0.722,7.062,6.45,5.862,5.35,4.85,3.813,0,0
"2018-01-09 07:23:00",332622,0,2.623,2.259,2.442,90.9,0,161.8,8.45,7.7,7.7,6.2,6.2,4.7,0.727,6.7,6.037,5.387,4.825,4.4,3.475,0,0
"2018-01-09 07:24:00",332623,0,2.722,2.335,2.498,90.9,0,161.8,9.2,8.45,7.7,6.95,6.95,5.45,0.948,7.15,6.525,5.787,5.137,4.675,3.637,0,0
"2018-01-09 07:25:00",332624,0,2.826,2.46,2.61,90.6,0,161.9,9.2,8.45,7.7,6.95,6.2,4.7,0.796,7.112,6.425,5.662,4.975,4.55,3.6,0,0
"2018-01-09 07:26:00",332625,0,2.875,2.512,2.681,90.3,0,164,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.925,6.25,5.575,4.875,4.462,3.575,0,0
"2018-01-09 07:27:00",332626,0,2.908,2.577,2.754,90,0,166,8.45,7.7,7.7,6.95,6.2,5.45,0.705,6.812,6.45,5.925,5.325,4.837,3.888,0,0
"2018-01-09 07:28:00",332627,0,2.949,2.604,2.781,89.9,0,165.3,8.45,8.45,8.45,6.95,6.95,6.2,0.89,7.412,6.837,5.925,5.075,4.637,3.762,0,0
"2018-01-09 07:29:00",332628,0,2.962,2.622,2.791,89.7,0,165.8,9.2,8.45,7.7,7.7,7.7,5.45,0.938,6.9,6.487,5.85,5.25,4.725,3.75,0,0
"2018-01-09 07:30:00",332629,0,2.936,2.636,2.789,89.5,0,167.8,8.45,7.7,7.7,6.95,6.2,5.45,0.783,6.787,6.337,5.737,4.95,4.45,3.425,0,0
"2018-01-09 07:31:00",332630,0,2.927,2.623,2.774,89.5,0,169.9,7.7,7.7,6.95,6.2,6.2,5.45,0.798,6.512,6.137,5.712,5.125,4.7,3.65,0,0
"2018-01-09 07:32:00",332631,0,2.901,2.599,2.766,89.6,0,169.6,8.45,6.95,6.95,6.2,5.45,4.7,0.63,6.625,6.175,5.562,4.887,4.4,3.513,0,0
"2018-01-09 07:33:00",332632,0,2.937,2.622,2.817,89.7,0,169,9.2,8.45,7.7,7.7,7.7,6.2,0.855,7.475,6.975,6.337,5.662,5.175,4.025,0,0
"2018-01-09 07:34:00",332633,0,2.952,2.644,2.831,89.6,0,165.4,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.55,6.8,6.137,5.487,4.962,3.8,0,0
"2018-01-09 07:35:00",332634,0,2.967,2.637,2.832,89.5,0,167.7,9.2,8.45,7.7,7.7,7.7,5.45,0.817,7.275,6.837,5.962,5.35,4.887,3.9,0,0
"2018-01-09 07:36:00",332635,0,2.944,2.651,2.84,89.5,0,169.7,8.45,7.7,7.7,6.95,6.2,6.2,0.744,7.012,6.587,5.937,5.15,4.687,3.675,0,0
"2018-01-09 07:37:00",332636,0,2.917,2.622,2.811,89.6,0,169.1,8.45,8.45,6.95,6.95,6.2,5.45,0.672,6.937,6.562,6.05,5.362,4.862,3.8,0,0
"2018-01-09 07:38:00",332637,0,2.914,2.619,2.811,89.7,0,167.8,8.45,7.7,6.95,6.95,6.2,5.45,0.704,6.875,6.637,6.1,5.562,5.112,3.912,0,0
"2018-01-09 07:39:00",332638,0,2.893,2.63,2.815,89.8,0,166.3,8.45,8.45,7.7,6.95,6.2,4.7,0.844,6.975,6.712,6.075,5.25,4.725,3.75,0,0
"2018-01-09 07:40:00",332639,0,2.916,2.643,2.834,89.7,0,167.3,9.2,9.2,9.2,8.45,6.95,6.2,0.814,7.325,7,6.325,5.662,5.025,3.937,0,0
"2018-01-09 07:41:00",332640,0,2.936,2.671,2.866,89.7,0,167.6,8.45,9.2,7.7,6.95,6.95,6.2,0.746,7.325,6.837,6.225,5.55,4.95,3.912,0,0
"2018-01-09 07:42:00",332641,0,2.885,2.601,2.801,89.6,0,170.1,9.2,7.7,7.7,7.7,6.2,4.7,0.696,7.312,6.675,5.987,5.4,4.85,3.788,0,0
"2018-01-09 07:43:00",332642,0,2.884,2.613,2.831,89.9,0,168.4,8.45,8.45,8.45,7.7,6.95,5.45,1.018,7.35,7.012,6.525,5.812,5.225,3.912,0,0
"2018-01-09 07:44:00",332643,0,2.871,2.607,2.808,89.9,0,169.2,9.2,9.2,7.7,7.7,6.95,5.45,0.901,7.487,7.037,6.3,5.562,5.012,3.9,0,0
"2018-01-09 07:45:00",332644,0,2.883,2.625,2.823,90,0,169.8,9.2,9.2,8.45,7.7,7.7,5.45,0.785,7.625,7.312,6.725,6,5.5,4.2,0,0
"2018-01-09 07:46:00",332645,0,2.816,2.593,2.789,89.8,0,170.9,8.45,7.7,6.95,6.2,6.2,5.45,0.715,6.362,5.987,5.45,4.85,4.387,3.438,0,0
"2018-01-09 07:47:00",332646,0,2.782,2.52,2.719,89.9,0,172.3,8.45,8.45,7.7,6.95,6.95,5.45,0.74,7.087,6.75,6.125,5.475,4.825,3.588,0,0
"2018-01-09 07:48:00",332647,0,2.818,2.546,2.73,90.1,0,171.1,9.2,8.45,7.7,6.95,6.2,4.7,0.827,7.037,6.575,5.875,5.25,4.687,3.525,0,0
"2018-01-09 07:49:00",332648,0,2.829,2.554,2.749,90.1,0,172.5,8.45,7.7,6.95,6.2,6.95,5.45,0.739,7,6.4,5.975,5.312,4.862,3.7,0,0
"2018-01-09 07:50:00",332649,-1,2.819,2.514,2.719,90.1,0,173.5,9.2,8.45,7.7,6.95,6.2,4.7,0.774,6.85,6.225,5.662,4.987,4.425,3.313,0,0
"2018-01-09 07:51:00",332650,-1,2.796,2.493,2.684,90.2,0,171.5,8.45,8.45,6.95,6.95,6.2,5.45,0.689,7.062,6.562,5.85,5.05,4.475,3.275,0,0
"2018-01-09 07:52:00",332651,-1,2.763,2.489,2.666,90.2,0,172.1,7.7,7.7,6.95,6.95,6.2,4.7,0.862,6.225,5.675,5.125,4.562,4.2,3.138,0,0
"2018-01-09 07:53:00",332652,-1,2.679,2.404,2.583,90.2,0,170.3,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.362,5.975,5.4,4.875,4.425,3.35,0,0
"2018-01-09 07:54:00",332653,-1,2.663,2.393,2.591,90.4,0,170.5,8.45,7.7,8.45,6.95,6.2,4.7,0.795,6.575,6.112,5.825,5.162,4.625,3.513,0,0
"2018-01-09 07:55:00",332654,-1,2.681,2.4,2.579,90.6,0,169.4,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.8,6.137,5.4,4.65,4.212,3.188,0,0
"2018-01-09 07:56:00",332655,-1,2.643,2.366,2.553,90.5,0,169.4,8.45,7.7,6.95,6.2,6.2,5.45,0.637,6.65,6.125,5.425,4.912,4.512,3.463,0,0
"2018-01-09 07:57:00",332656,-1,2.636,2.345,2.543,90.6,0,169.6,8.45,7.7,7.7,6.95,6.2,5.45,0.668,6.587,6.3,5.837,5.3,4.812,3.663,0,0
"2018-01-09 07:58:00",332657,-1,2.587,2.316,2.518,90.6,0,171,8.45,7.7,6.95,6.2,6.2,4.7,0.842,6.6,6.237,5.737,5.075,4.55,3.488,0,0
"2018-01-09 07:59:00",332658,-1,2.567,2.289,2.478,90.7,0,170.2,6.95,6.95,6.95,6.2,6.2,4.7,0.668,6.1,5.362,4.887,4.362,4.062,3.163,0,0
"2018-01-09 08:00:00",332659,-1,2.517,2.236,2.422,90.8,0,168.5,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.35,6,5.4,4.787,4.375,3.463,0,0
"2018-01-09 08:01:00",332660,-1,2.52,2.228,2.422,91,0,168.7,8.45,6.95,6.95,6.2,6.2,4.7,0.873,6.6,5.762,5.25,4.7,4.2,3.225,0,0
"2018-01-09 08:02:00",332661,-1,2.509,2.209,2.403,91,0,167.6,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.087,5.487,4.95,4.387,3.937,3.175,0,0
"2018-01-09 08:03:00",332662,-1,2.473,2.185,2.385,91.1,0,168.4,7.7,6.95,6.2,5.45,5.45,4.7,0.64,5.712,5.2,4.675,4.187,3.838,2.975,0,0
"2018-01-09 08:04:00",332663,-1,2.458,2.189,2.399,91.2,0,170,6.95,6.95,6.95,6.2,5.45,4.7,0.62,5.8,5.587,5.337,4.95,4.562,3.438,0,0
"2018-01-09 08:05:00",332664,-1,2.442,2.18,2.392,91.2,0,170.9,6.95,6.95,6.2,6.2,6.2,4.7,0.711,6.137,5.6,4.975,4.337,3.925,3.063,0,0
"2018-01-09 08:06:00",332665,-1,2.483,2.217,2.412,91.3,0,170.2,6.95,6.2,6.2,6.2,4.7,3.95,0.532,5.825,5.275,4.662,4.187,3.863,3,0,0
"2018-01-09 08:07:00",332666,-1,2.478,2.212,2.41,91.2,0,168.9,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.762,5.337,4.887,4.387,4.062,3.213,0,0
"2018-01-09 08:08:00",332667,-1,2.456,2.185,2.366,91.1,0,164.4,6.95,6.95,6.95,5.45,5.45,4.7,0.815,5.762,5.225,4.8,4.225,3.85,3.088,0,0
"2018-01-09 08:09:00",332668,-1,2.467,2.173,2.364,91.3,0,162.6,7.7,6.2,6.95,6.2,5.45,4.7,0.8,5.962,5.537,5.062,4.487,4.075,3.175,0,0
"2018-01-09 08:10:00",332669,0,2.467,2.19,2.377,91.3,0,161.5,6.95,6.95,6.95,6.2,6.2,4.7,0.713,6.087,5.487,4.95,4.412,4.112,3.238,0,0
"2018-01-09 08:11:00",332670,0,2.499,2.194,2.382,91.4,0,163.1,7.7,6.2,6.2,6.2,5.45,4.7,0.686,5.925,5.537,5,4.475,4.038,3.2,0,0
"2018-01-09 08:12:00",332671,0,2.53,2.242,2.43,91.5,0,159.4,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.537,6.025,5.375,4.887,4.412,3.488,0,0
"2018-01-09 08:13:00",332672,0,2.549,2.267,2.471,91.3,0,158,8.45,6.95,6.95,6.2,6.2,4.7,0.815,6.4,5.862,5.462,5,4.6,3.638,0,0
"2018-01-09 08:14:00",332673,0,2.543,2.276,2.489,91.3,0,154.2,8.45,7.7,6.95,5.45,5.45,3.95,0.705,6.425,5.875,5.237,4.625,4.087,3.088,0,0
"2018-01-09 08:15:00",332674,0,2.527,2.259,2.471,91.3,0,154,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.537,6,5.362,4.762,4.337,3.388,0,0
"2018-01-09 08:16:00",332675,0,2.522,2.272,2.494,91.4,0,154.3,8.45,8.45,6.95,6.2,5.45,4.7,0.635,6.987,6.4,5.662,4.987,4.462,3.538,0,0
"2018-01-09 08:17:00",332676,0,2.521,2.272,2.507,91.4,0,154.6,7.7,6.95,6.2,6.2,6.2,4.7,0.673,6.462,5.912,5.45,5.05,4.575,3.588,0,0
"2018-01-09 08:18:00",332677,0,2.533,2.294,2.525,91.4,0,153.9,7.7,7.7,6.2,6.2,5.45,4.7,0.618,6.337,5.862,5.337,4.787,4.275,3.3,0,0
"2018-01-09 08:19:00",332678,0,2.542,2.308,2.538,91.4,0,153.9,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.187,5.775,5.275,4.65,4.212,3.213,0,0
"2018-01-09 08:20:00",332679,0,2.539,2.32,2.545,91.4,0,158.7,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.85,5.35,4.637,3.962,3.538,2.713,0,0
"2018-01-09 08:21:00",332680,0,2.577,2.341,2.575,91.4,0,158.5,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.162,5.637,5.125,4.562,4.125,3.238,0,0
"2018-01-09 08:22:00",332681,0,2.634,2.397,2.617,91.4,0,157,7.7,7.7,6.95,6.2,6.2,4.7,0.73,6.412,6.1,5.412,4.775,4.287,3.375,0,0
"2018-01-09 08:23:00",332682,0,2.7,2.462,2.687,91.3,0,157.8,7.7,7.7,7.7,6.2,6.95,4.7,0.922,6.262,5.862,5.162,4.412,3.887,2.913,0,0
"2018-01-09 08:24:00",332683,0,2.756,2.523,2.751,91.1,0,158.2,7.7,7.7,6.2,6.2,6.2,4.7,0.589,6.037,5.887,5.225,4.712,4.337,3.35,0,0
"2018-01-09 08:25:00",332684,0,2.794,2.568,2.788,90.9,0,156.6,7.7,7.7,6.2,6.2,5.45,4.7,0.607,6.362,5.975,5.25,4.612,4.138,3.15,0,0
"2018-01-09 08:26:00",332685,0,2.825,2.597,2.82,90.8,0,155.3,6.95,6.95,6.95,6.2,5.45,4.7,0.723,5.912,5.662,5.262,4.687,4.15,3.188,0,0
"2018-01-09 08:27:00",332686,0,2.815,2.59,2.82,90.7,0,155.9,7.7,6.95,6.2,5.45,5.45,4.7,0.655,6.287,5.612,4.975,4.45,4.15,3.2,0,0
"2018-01-09 08:28:00",332687,0,2.822,2.592,2.831,90.8,0,158.1,7.7,6.95,6.95,6.2,5.45,4.7,0.674,6.275,5.987,5.4,4.65,4.25,3.25,0,0
"2018-01-09 08:29:00",332688,0,2.823,2.61,2.845,90.7,0,154.8,7.7,6.95,6.95,5.45,5.45,5.45,0.723,6.287,5.95,5.237,4.537,4.15,3.313,0,0
"2018-01-09 08:30:00",332689,0,2.827,2.621,2.867,90.7,0,155.6,6.95,6.95,6.95,6.95,6.2,4.7,0.742,5.887,5.55,5.137,4.5,4.125,3.275,0,0
"2018-01-09 08:31:00",332690,0,2.824,2.633,2.886,90.7,0,155.8,6.95,6.95,6.2,6.2,5.45,4.7,0.518,5.962,5.762,5.325,4.837,4.387,3.338,0,0
"2018-01-09 08:32:00",332691,0,2.804,2.63,2.881,90.7,0,154.3,7.7,7.7,6.95,6.2,5.45,4.7,0.764,5.962,5.537,4.85,4.2,3.663,2.813,0,0
"2018-01-09 08:33:00",332692,0,2.832,2.651,2.906,90.8,0,153.7,7.7,7.7,7.7,6.95,6.2,5.45,0.642,6.612,6.387,6.025,5.337,4.7,3.613,0,0
"2018-01-09 08:34:00",332693,0,2.872,2.687,2.947,90.7,0,153,8.45,7.7,6.95,6.2,6.2,5.45,0.766,6.5,5.887,5.437,4.862,4.387,3.438,0,0
"2018-01-09 08:35:00",332694,0,2.871,2.684,2.941,90.6,0,151.5,7.7,7.7,6.95,6.95,5.45,5.45,0.713,6.612,6.075,5.4,4.925,4.412,3.475,0,0
"2018-01-09 08:36:00",332695,0,2.877,2.7,2.955,90.7,0,153.7,7.7,6.95,6.95,6.2,5.45,4.7,0.582,6.337,5.925,5.375,4.687,4.163,3.175,0,0
"2018-01-09 08:37:00",332696,0,2.879,2.714,2.967,90.7,0,151.3,6.95,6.95,6.95,6.2,6.2,3.95,0.75,5.925,5.45,5.1,4.425,3.95,2.988,0,0
"2018-01-09 08:38:00",332697,0,2.891,2.718,2.987,90.7,0,151.6,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.225,5.912,5.575,5.037,4.487,3.475,0,0
"2018-01-09 08:39:00",332698,0,2.899,2.727,2.998,90.7,0,148.8,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.337,5.9,5.25,4.825,4.35,3.45,0,0
"2018-01-09 08:40:00",332699,0,2.917,2.745,3.019,90.6,0,148.6,7.7,6.95,6.95,6.2,6.2,5.45,0.789,6.1,5.9,5.462,4.975,4.575,3.65,0,0
"2018-01-09 08:41:00",332700,0,2.921,2.756,3.032,90.5,0,149.2,6.95,6.95,6.2,6.2,5.45,4.7,0.566,5.712,5.362,5.075,4.625,4.163,3.238,0,0
"2018-01-09 08:42:00",332701,0,2.919,2.76,3.033,90.6,0,150.1,6.95,6.95,5.45,5.45,4.7,3.2,0.62,5.375,5.025,4.562,4,3.575,2.813,0,0
"2018-01-09 08:43:00",332702,0,2.928,2.762,3.044,90.7,0,151.7,7.7,6.95,6.2,5.45,5.45,4.7,0.571,6.175,5.637,5.062,4.5,4.125,3.275,0,0
"2018-01-09 08:44:00",332703,0,2.954,2.796,3.07,90.6,0,149.3,6.95,6.95,6.2,6.2,5.45,4.7,0.647,5.912,5.6,5.162,4.65,4.263,3.288,0,0
"2018-01-09 08:45:00",332704,0,2.963,2.809,3.084,90.6,0,148.1,6.95,6.95,6.2,5.45,5.45,4.7,0.575,5.875,5.612,5.087,4.55,4.138,3.325,0,0
"2018-01-09 08:46:00",332705,0,2.963,2.817,3.101,90.5,0,150.3,6.95,6.95,5.45,5.45,4.7,3.95,0.521,5.5,5.3,4.875,4.4,4.05,3.175,0,0
"2018-01-09 08:47:00",332706,0,2.972,2.825,3.115,90.5,0,151.9,7.7,6.95,6.95,5.45,5.45,4.7,0.676,5.6,5.325,5.025,4.537,4.125,3.25,0,0
"2018-01-09 08:48:00",332707,0,2.988,2.849,3.137,90.5,0,151.4,7.7,6.95,6.95,6.2,6.2,4.7,0.75,6.087,6.012,5.5,4.787,4.225,3.225,0,0
"2018-01-09 08:49:00",332708,0,3,2.875,3.158,90.5,0,153,6.2,6.2,6.2,6.2,5.45,4.7,0.726,5.675,5.55,4.937,4.425,4.038,3.175,0,0
"2018-01-09 08:50:00",332709,-1,3.01,2.875,3.166,90.5,0,154.6,6.95,6.95,6.95,6.2,5.45,3.95,0.815,6.062,5.525,5.012,4.512,4.05,3.125,0,0
"2018-01-09 08:51:00",332710,-1,3.027,2.889,3.184,90.4,0,158.8,7.7,6.95,6.2,6.2,5.45,4.7,0.68,5.662,5.55,5.15,4.687,4.2,3.3,0,0
"2018-01-09 08:52:00",332711,-1,3.028,2.903,3.199,90.4,0,159.9,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.675,5.187,4.687,4.337,4.012,3.088,0,0
"2018-01-09 08:53:00",332712,-1,3.049,2.913,3.218,90.5,0,158.8,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.45,5.262,4.837,4.062,3.713,2.875,0,0
"2018-01-09 08:54:00",332713,-1,3.066,2.939,3.239,90.5,0,158.8,6.2,6.2,6.2,5.45,4.7,3.95,0.676,5.125,4.95,4.625,4.138,3.775,2.95,0,0
"2018-01-09 08:55:00",332714,-1,3.076,2.954,3.26,90.5,0,157.5,6.95,6.95,6.95,6.95,6.2,5.45,0.674,5.687,5.537,5.162,4.65,4.25,3.288,0,0
"2018-01-09 08:56:00",332715,-1,3.1,2.988,3.288,90.4,0,155.7,6.95,7.7,6.95,6.2,6.2,4.7,0.915,5.487,5.487,5.075,4.55,4.2,3.3,0,0
"2018-01-09 08:57:00",332716,-1,3.107,2.998,3.307,90.3,0,155.1,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.087,5.637,5.15,4.675,4.337,3.338,0,0
"2018-01-09 08:58:00",332717,-1,3.12,3.01,3.321,90.4,0,157.4,7.7,7.7,6.95,6.95,6.2,4.7,1.084,6.175,5.362,4.887,4.325,3.875,3.125,0,0
"2018-01-09 08:59:00",332718,-1,3.149,3.026,3.343,90.4,0,159.1,6.2,6.2,6.2,6.2,5.45,3.95,0.565,5.525,5.275,4.837,4.312,3.95,3.038,0,0
"2018-01-09 09:00:00",332719,-1,3.18,3.072,3.384,90.5,0,158.1,7.7,7.7,7.7,6.95,6.2,5.45,0.89,6.187,5.787,5.3,4.762,4.4,3.475,0,0
"2018-01-09 09:01:00",332720,-1,3.204,3.102,3.405,90.4,0,156.1,7.7,7.7,7.7,7.7,6.95,5.45,0.962,6.237,5.962,5.387,4.812,4.375,3.413,0,0
"2018-01-09 09:02:00",332721,-1,3.218,3.103,3.424,90.2,0,156.9,7.7,6.95,6.95,6.2,5.45,4.7,0.633,6.212,5.862,5.312,4.65,4.125,3.15,0,0
"2018-01-09 09:03:00",332722,-1,3.251,3.139,3.464,90.2,0,159.5,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.825,5.45,5.012,4.625,4.237,3.238,0,0
"2018-01-09 09:04:00",332723,-1,3.285,3.175,3.503,90.1,0,158.3,7.7,6.95,6.95,6.95,6.2,5.45,0.82,6.3,6.112,5.637,5.05,4.5,3.45,0,0
"2018-01-09 09:05:00",332724,-1,3.31,3.216,3.537,90.1,0,157.2,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.212,5.862,5.325,4.675,4.312,3.375,0,0
"2018-01-09 09:06:00",332725,-1,3.352,3.243,3.574,90,0,157.7,7.7,7.7,6.95,6.2,6.2,5.45,0.794,6.012,5.612,5.212,4.6,4.138,3.213,0,0
"2018-01-09 09:07:00",332726,-1,3.382,3.286,3.629,90.2,0,158.9,6.95,6.2,6.2,5.45,4.7,3.95,0.515,5.75,5.425,4.8,4.212,3.825,3,0,0
"2018-01-09 09:08:00",332727,-1,3.406,3.306,3.647,90.2,0,159.1,7.7,6.95,6.2,6.2,6.2,4.7,0.69,5.812,5.612,5.262,4.7,4.287,3.363,0,0
"2018-01-09 09:09:00",332728,-1,3.445,3.333,3.684,90,0,162.6,6.95,6.95,6.95,6.2,5.45,3.95,0.735,5.587,5.575,4.875,4.312,3.837,2.963,0,0
"2018-01-09 09:10:00",332729,0,3.488,3.398,3.729,90,0,164.5,7.7,6.95,6.2,6.2,5.45,4.7,0.667,6,5.55,5.012,4.4,4.025,3.15,0,0
"2018-01-09 09:11:00",332730,0,3.547,3.445,3.768,90,0,160.5,7.7,6.95,6.95,5.45,5.45,4.7,0.582,5.637,5.262,4.95,4.45,4.038,3.063,0,0
"2018-01-09 09:12:00",332731,0,3.59,3.496,3.832,89.8,0,161.2,6.95,7.7,6.95,5.45,5.45,4.7,0.865,5.9,5.512,4.775,4.15,3.75,2.963,0,0
"2018-01-09 09:13:00",332732,0,3.62,3.528,3.86,89.7,0,161.7,7.7,6.95,6.95,6.2,5.45,3.95,0.533,6.337,6.125,5.612,4.912,4.575,3.55,0,0
"2018-01-09 09:14:00",332733,0,3.663,3.548,3.881,89.3,0,163.5,7.7,7.7,6.95,6.2,5.45,5.45,0.607,5.812,5.9,5.575,5.012,4.512,3.563,0,0
"2018-01-09 09:15:00",332734,0,3.691,3.582,3.919,89.2,0,164.2,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.825,5.575,5.012,4.362,3.875,2.925,0,0
"2018-01-09 09:16:00",332735,0,3.742,3.645,3.966,89.3,0,162.2,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.225,4.975,4.7,4.2,3.8,2.925,0,0
"2018-01-09 09:17:00",332736,0,3.777,3.683,4.015,89.4,0,160.7,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.3,5.25,4.75,4.187,3.738,2.913,0,0
"2018-01-09 09:18:00",332737,0,3.818,3.732,4.074,89.5,0,162.9,6.2,6.2,6.2,5.45,4.7,3.95,0.554,5.137,4.925,4.55,4.138,3.775,2.925,0,0
"2018-01-09 09:19:00",332738,0,3.883,3.802,4.129,89.6,0,162.6,7.7,6.95,6.2,6.2,5.45,4.7,0.587,5.762,5.362,5.112,4.625,4.125,3.138,0,0
"2018-01-09 09:20:00",332739,0,3.961,3.86,4.199,89.2,0,163.8,6.95,6.95,6.2,6.2,5.45,3.95,0.681,5.637,5.387,5.037,4.512,4.025,3.088,0,0
"2018-01-09 09:21:00",332740,0,4.015,3.927,4.266,88.7,0,161.4,8.45,7.7,7.7,6.95,6.2,5.45,0.787,6.95,6.6,5.925,5.225,4.7,3.663,0,0
"2018-01-09 09:22:00",332741,0,4.069,3.963,4.307,87.9,0,162.6,8.45,8.45,8.45,7.7,6.95,6.95,1.039,7.35,7.025,6.425,5.8,5.262,4.05,0,0
"2018-01-09 09:23:00",332742,0,4.092,3.987,4.323,87.4,0,163.5,9.2,8.45,7.7,6.95,6.2,4.7,0.91,6.4,5.912,5.325,4.887,4.4,3.438,0,0
"2018-01-09 09:24:00",332743,0,4.12,4.043,4.368,87.6,0,162.5,9.2,9.2,8.45,7.7,6.95,6.2,1.046,7.175,6.7,5.962,5.35,4.875,3.85,0,0
"2018-01-09 09:25:00",332744,0,4.141,4.054,4.383,87.3,0,164,8.45,7.7,7.7,7.7,6.95,5.45,0.963,6.7,6.45,5.8,5.175,4.687,3.812,0,0
"2018-01-09 09:26:00",332745,0,4.184,4.131,4.444,87.5,0,164.1,6.95,6.95,6.2,5.45,5.45,4.7,0.667,5.875,5.475,4.937,4.362,3.875,3.2,0,0
"2018-01-09 09:27:00",332746,0,4.202,4.155,4.486,87.6,0,164.2,9.2,8.45,7.7,7.7,6.2,4.7,0.844,7.45,6.675,5.95,5.287,4.725,3.738,0,0
"2018-01-09 09:28:00",332747,0,4.227,4.171,4.515,87.1,0,163,9.2,8.45,7.7,7.7,6.95,5.45,0.804,7.1,6.825,6.35,5.762,5.212,3.975,0,0
"2018-01-09 09:29:00",332748,0,4.238,4.19,4.536,86.9,0,167.2,8.45,8.45,7.7,8.45,7.7,6.2,0.711,7.15,7.125,6.475,5.725,5.175,4.025,0,0
"2018-01-09 09:30:00",332749,0,4.273,4.224,4.56,86.8,0,163.5,8.45,8.45,7.7,6.95,6.95,5.45,0.909,6.6,6.337,5.687,5.112,4.612,3.613,0,0
"2018-01-09 09:31:00",332750,0,4.297,4.258,4.609,86.9,0,164.9,8.45,8.45,8.45,7.7,6.95,5.45,0.881,7.287,6.85,6.412,5.662,5.025,3.812,0,0
"2018-01-09 09:32:00",332751,0,4.307,4.256,4.612,86.6,0,166.5,8.45,8.45,8.45,7.7,6.2,5.45,0.678,6.862,6.725,6.25,5.587,5.087,3.937,0,0
"2018-01-09 09:33:00",332752,0,4.335,4.306,4.654,86.6,0,163.7,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.387,6.137,5.587,4.85,4.412,3.45,0,0
"2018-01-09 09:34:00",332753,0,4.39,4.36,4.724,86.7,0,162.6,8.45,7.7,6.95,6.2,5.45,4.7,0.703,6.475,6.287,5.712,4.937,4.525,3.513,0,0
"2018-01-09 09:35:00",332754,0,4.44,4.452,4.818,86.9,0,161.5,9.2,8.45,7.7,7.7,7.7,5.45,0.909,6.962,6.2,5.625,4.95,4.537,3.513,0,0
"2018-01-09 09:36:00",332755,0,4.45,4.453,4.846,86.4,0,159.1,7.7,8.45,7.7,6.95,6.95,6.2,0.829,6.775,6.75,6.15,5.425,4.887,3.713,0,0
"2018-01-09 09:37:00",332756,0,4.494,4.478,4.891,86.3,0,160.4,8.45,8.45,7.7,7.7,6.95,6.2,0.783,6.875,6.862,6.137,5.462,4.95,3.9,0,0
"2018-01-09 09:38:00",332757,0,4.528,4.564,4.967,86.2,0,163.5,8.45,7.7,6.95,6.95,6.2,5.45,0.75,7.125,6.837,6.187,5.5,4.975,3.825,0,0
"2018-01-09 09:39:00",332758,0,4.583,4.646,5.056,85.9,0,164.6,9.2,8.45,8.45,6.95,6.95,5.45,0.718,7.362,6.837,6.237,5.6,5.087,3.9,0,0
"2018-01-09 09:40:00",332759,0,4.698,4.768,5.223,85.8,0,165.5,8.45,8.45,7.7,7.7,6.95,5.45,0.986,6.575,6.475,5.712,5.087,4.587,3.563,0,0
"2018-01-09 09:41:00",332760,0,4.746,4.813,5.279,85.2,0,162.5,9.2,9.2,8.45,7.7,6.95,5.45,0.751,7.85,7.362,6.812,6.112,5.537,4.263,0,0
"2018-01-09 09:42:00",332761,0,4.798,4.88,5.342,85,0,161.9,9.2,9.2,8.45,7.7,6.95,5.45,0.797,7.675,7.312,6.7,6.025,5.5,4.237,0,0
"2018-01-09 09:43:00",332762,0,4.856,4.986,5.488,85.1,0,164.2,9.2,9.2,7.7,6.95,6.2,5.45,0.73,7.337,6.875,6.262,5.537,5.037,3.9,0,0
"2018-01-09 09:44:00",332763,0,4.957,5.088,5.572,84.7,0,162.5,8.45,8.45,7.7,7.7,6.95,5.45,0.823,7.25,7.112,6.575,5.812,5.287,4.087,0,0
"2018-01-09 09:45:00",332764,0,5,5.161,5.684,84.7,0,169.7,9.2,8.45,8.45,7.7,7.7,6.2,0.788,7.562,7.2,6.425,5.762,5.362,4.187,0,0
"2018-01-09 09:46:00",332765,0,5.172,5.384,5.912,84.9,0,166.7,9.2,8.45,7.7,7.7,6.95,6.2,0.979,7.087,6.737,6.262,5.75,5.287,4.125,0,0
"2018-01-09 09:47:00",332766,0,5.204,5.407,5.912,83.8,0,168.2,8.45,8.45,9.2,8.45,6.95,6.2,0.744,7.487,7.212,6.762,6.15,5.587,4.287,0,0
"2018-01-09 09:48:00",332767,0,5.297,5.459,5.921,83.7,0,169.7,9.95,9.2,8.45,8.45,6.95,6.2,1.001,7.125,6.937,6.537,5.925,5.412,4.263,0,0
"2018-01-09 09:49:00",332768,0,5.549,5.737,6.213,84.6,0,168.2,8.45,8.45,6.95,6.2,6.2,4.7,0.652,6.387,6.05,5.6,5.062,4.625,3.575,0,0
"2018-01-09 09:50:00",332769,-1,5.536,5.746,6.266,83,0,167.4,9.95,9.95,9.2,8.45,8.45,6.2,0.988,8.22,8.04,7.112,6.275,5.737,4.437,0,0
"2018-01-09 09:51:00",332770,-1,5.667,5.818,6.36,83.4,0,168.3,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.737,6.287,5.85,5.125,4.737,3.688,0,0
"2018-01-09 09:52:00",332771,-1,5.798,6.019,6.521,83.4,0,171.4,10.7,9.95,10.7,9.2,9.2,6.95,1.344,7.537,7.075,6.462,5.625,5.125,3.987,0,0
"2018-01-09 09:53:00",332772,-1,5.629,5.885,6.38,81.8,0,177.1,12.2,12.2,11.45,9.95,9.2,6.2,0.969,8.86,8.59,7.637,6.775,6.112,4.537,0,0
"2018-01-09 09:54:00",332773,-1,5.693,5.897,6.409,82.8,0,172.6,9.2,8.45,7.7,7.7,6.95,5.45,0.929,7.1,6.8,5.875,5.125,4.7,3.638,0,0
"2018-01-09 09:55:00",332774,-1,5.752,5.93,6.439,82.5,0,175.6,9.95,8.45,7.7,7.7,6.95,5.45,0.796,7.95,7.387,6.662,5.812,5.3,3.925,0,0
"2018-01-09 09:56:00",332775,-1,5.803,5.981,6.488,82.5,0,176.6,9.2,9.2,8.45,6.95,6.95,5.45,0.853,7.612,7.075,6.5,5.725,5.187,3.95,0,0
"2018-01-09 09:57:00",332776,-1,5.854,5.977,6.464,82.5,0,179.2,9.95,9.2,8.45,6.95,6.95,5.45,0.83,7.625,7.25,6.675,5.825,5.375,4.025,0,0
"2018-01-09 09:58:00",332777,-1,5.794,5.929,6.388,81.9,0,176.7,10.7,10.7,9.2,8.45,8.45,6.95,0.995,9.12,8.65,7.925,6.975,6.35,4.85,0,0
"2018-01-09 09:59:00",332778,-1,5.725,5.841,6.283,81.9,0,176.6,10.7,10.7,9.95,9.2,8.45,6.95,1.108,8.89,8.44,7.687,6.85,6.162,4.725,0,0
"2018-01-09 10:00:00",332779,-1,5.71,5.811,6.224,82.3,0,178.2,10.7,9.95,9.95,8.45,8.45,6.2,0.792,9.36,8.65,8.08,7.212,6.55,4.862,0,0
"2018-01-09 10:01:00",332780,-1,5.745,5.809,6.201,82.5,0,177.7,10.7,10.7,9.95,9.2,9.2,7.7,1.121,8.75,8.19,7.737,6.987,6.475,4.987,0,0
"2018-01-09 10:02:00",332781,-1,5.85,5.879,6.268,82.5,0,179.1,10.7,9.95,9.95,9.2,8.45,6.95,1.007,8.57,8.26,7.637,6.9,6.287,4.587,0,0
"2018-01-09 10:03:00",332782,-1,5.824,5.879,6.276,81.7,0,180,11.45,10.7,10.7,10.7,9.95,6.95,1.049,9.75,9.32,8.56,7.737,7.025,5.212,0,0
"2018-01-09 10:04:00",332783,-1,5.83,5.859,6.264,81.8,0,177.5,10.7,10.7,9.2,9.2,8.45,6.2,0.887,8.64,8.35,7.65,6.85,6.175,4.537,0,0
"2018-01-09 10:05:00",332784,-1,5.931,5.941,6.344,82.4,0,181.1,9.95,10.7,9.2,7.7,7.7,6.2,0.878,8.16,7.9,7.275,6.312,5.662,4.175,0,0
"2018-01-09 10:06:00",332785,-1,5.996,6.027,6.437,82.2,0,181.2,9.95,9.2,9.2,7.7,8.45,6.2,0.942,8.44,8.19,7.287,6.387,5.762,4.125,0,0
"2018-01-09 10:07:00",332786,-1,6.044,6.033,6.458,81.6,0,178.1,10.7,9.95,9.95,9.2,9.2,6.95,1.038,8.37,8,7.412,6.637,6.062,4.45,0,0
"2018-01-09 10:08:00",332787,-1,6.083,6.114,6.51,81.5,0,174.1,10.7,10.7,9.95,9.2,8.45,6.95,1.047,8.33,8.01,7.2,6.412,5.8,4.362,0,0
"2018-01-09 10:09:00",332788,-1,6.065,6.135,6.523,81.4,0,174.6,10.7,10.7,10.7,9.2,8.45,6.2,0.988,8.87,8.52,7.875,7.037,6.412,4.912,0,0
"2018-01-09 10:10:00",332789,0,6.072,6.102,6.51,81.1,0,172.5,10.7,9.95,8.45,8.45,7.7,6.95,1.032,7.875,7.412,6.7,6.037,5.6,4.1,0,0
"2018-01-09 10:11:00",332790,0,6.175,6.221,6.63,81.5,0,170.8,9.95,9.2,8.45,7.7,6.95,5.45,0.967,7.787,7.337,6.55,5.812,5.25,4.038,0,0
"2018-01-09 10:12:00",332791,0,6.186,6.218,6.617,80.7,0,178.2,10.7,10.7,9.2,9.2,7.7,6.2,1.072,7.9,7.587,7.012,6.275,5.675,4.3,0,0
"2018-01-09 10:13:00",332792,0,6.229,6.273,6.664,81.1,0,175.6,8.45,8.45,7.7,6.95,6.2,5.45,0.786,7.112,6.787,6.175,5.462,4.975,3.725,0,0
"2018-01-09 10:14:00",332793,0,6.243,6.287,6.689,81.1,0,178.1,9.2,9.2,7.7,7.7,6.95,5.45,0.834,7.487,7.012,6.362,5.65,5.162,3.9,0,0
"2018-01-09 10:15:00",332794,0,6.374,6.375,6.77,81.2,0,174,9.2,9.2,8.45,7.7,6.95,6.2,0.979,7.087,6.687,6.15,5.4,4.862,3.65,0,0
"2018-01-09 10:16:00",332795,0,6.421,6.44,6.835,80.5,0,174.8,9.95,9.95,9.2,8.45,8.45,6.2,1.073,8.22,7.762,6.962,6.162,5.625,4.25,0,0
"2018-01-09 10:17:00",332796,0,6.469,6.501,6.889,80.1,0,173.6,9.2,9.2,8.45,8.45,7.7,6.2,0.844,7.937,7.637,7.05,6.337,5.725,4.263,0,0
"2018-01-09 10:18:00",332797,0,6.567,6.568,6.965,80.3,0,180.3,9.2,9.2,8.45,6.95,6.95,5.45,1.043,6.725,6.537,5.912,5.162,4.675,3.475,0,0
"2018-01-09 10:19:00",332798,0,6.808,6.764,7.161,80.1,0,182.7,9.2,9.2,7.7,6.95,6.95,5.45,0.748,7.162,6.962,6.162,5.312,4.75,3.588,0,0
"2018-01-09 10:20:00",332799,0,6.996,6.951,7.351,78.79,0,180.8,9.2,9.2,8.45,7.7,6.95,5.45,0.802,7.4,7.025,6.437,5.675,5.137,3.9,0,0
"2018-01-09 10:21:00",332800,0,7.091,7.053,7.452,77.69,0,180.6,11.45,12.2,10.7,9.95,9.2,7.7,1.345,9.17,9.02,8.09,7.162,6.562,4.825,0,0
"2018-01-09 10:22:00",332801,0,7.187,7.169,7.547,77.03,0,182.3,10.7,9.95,9.2,7.7,7.7,6.2,0.743,8.05,7.6,7.125,6.412,5.8,4.187,0,0
"2018-01-09 10:23:00",332802,0,7.232,7.237,7.617,76.99,0,182.3,10.7,10.7,10.7,9.95,8.45,6.95,1.15,8.97,8.36,7.75,6.912,6.212,4.725,0,0
"2018-01-09 10:24:00",332803,0,7.246,7.286,7.67,77.05,0,185.1,13.7,12.2,11.45,10.7,9.95,6.95,1.379,9.8,8.94,8.05,7,6.337,4.775,0,0
"2018-01-09 10:25:00",332804,0,7.157,7.21,7.587,75.97,0,181.8,11.45,12.2,11.45,9.95,9.2,7.7,0.97,10.26,9.91,9.1,7.975,7.075,5.137,0,0
"2018-01-09 10:26:00",332805,0,7.206,7.222,7.606,76.74,0,180.9,11.45,10.7,10.7,9.2,8.45,6.95,1.268,8.76,8.24,7.6,6.825,6.125,4.612,0,0
"2018-01-09 10:27:00",332806,0,7.218,7.25,7.621,75.76,0,182.4,12.95,12.2,11.45,10.7,9.95,7.7,1.149,10.67,10.26,9.16,8.08,7.287,5.437,0,0
"2018-01-09 10:28:00",332807,0,7.218,7.231,7.612,75.7,0,186.4,12.2,12.2,10.7,9.95,9.2,6.95,1.14,9.61,9.06,8.27,7.287,6.512,4.837,0,0
"2018-01-09 10:29:00",332808,0,7.279,7.322,7.687,76.12,0,177.1,12.2,12.95,12.2,12.95,12.2,9.95,1.717,9.49,9.09,8.24,7.225,6.5,5,0,0
"2018-01-09 10:30:00",332809,0,7.317,7.383,7.773,75.41,0,176.2,12.95,12.2,11.45,9.95,9.95,6.95,1.014,9.82,9.52,8.8,7.85,7.1,5.287,0,0
"2018-01-09 10:31:00",332810,0,7.377,7.443,7.828,75.2,0,180.7,11.45,11.45,10.7,9.95,8.45,6.95,0.976,9.19,8.97,8.19,7.262,6.462,4.787,0,0
"2018-01-09 10:32:00",332811,0,7.497,7.564,7.963,74.97,0,180.5,11.45,10.7,9.2,9.2,8.45,6.2,1.035,8.99,8.35,7.562,6.712,6.075,4.45,0,0
"2018-01-09 10:33:00",332812,0,7.573,7.666,8.06,74.85,0,176.1,10.7,10.7,10.7,9.95,9.2,7.7,1.17,8.99,8.77,8,7.137,6.475,4.937,0,0
"2018-01-09 10:34:00",332813,0,7.673,7.765,8.16,74.88,0,183.3,9.95,9.95,9.2,9.2,7.7,6.2,0.803,8.61,8.26,7.637,6.837,6.162,4.462,0,0
"2018-01-09 10:35:00",332814,0,7.74,7.839,8.24,74.46,0,181.6,10.7,10.7,10.7,9.95,9.95,6.95,1.054,8.92,8.79,8.16,7.212,6.512,4.925,0,0
"2018-01-09 10:36:00",332815,0,7.783,7.904,8.3,73.88,0,179.6,12.2,11.45,10.7,9.95,9.2,6.95,1.059,9.72,9.3,8.37,7.525,6.75,5.05,0,0
"2018-01-09 10:37:00",332816,0,7.706,7.814,8.23,73.66,0,180.9,12.2,11.45,10.7,9.2,8.45,6.95,0.923,9.5,9.16,8.16,7.312,6.537,4.812,0,0
"2018-01-09 10:38:00",332817,0,7.79,7.888,8.31,74.35,0,179.6,12.2,11.45,10.7,9.2,7.7,6.95,1.023,8.79,8.16,7.2,6.362,5.712,4.325,0,0
"2018-01-09 10:39:00",332818,0,7.795,7.895,8.31,74.26,0,183.3,11.45,11.45,9.95,9.2,9.2,6.95,1.157,8.71,8.39,7.837,7.012,6.375,4.737,0,0
"2018-01-09 10:40:00",332819,0,7.9,7.972,8.37,74.22,0,179.6,11.45,10.7,10.7,9.2,9.2,6.95,1.08,8.97,8.56,7.687,7.087,6.5,4.925,0,0
"2018-01-09 10:41:00",332820,0,7.933,8.01,8.41,73.73,0,178.6,10.7,10.7,9.95,8.45,7.7,6.2,0.919,8.59,8.31,7.425,6.6,5.912,4.45,0,0
"2018-01-09 10:42:00",332821,0,7.972,8.07,8.47,73.48,0,180.9,11.45,11.45,10.7,10.7,9.95,6.95,1.265,9.72,9.41,8.51,7.6,6.887,5.112,0,0
"2018-01-09 10:43:00",332822,0,7.995,8.11,8.53,73.64,0,174,10.7,10.7,9.95,8.45,7.7,6.95,1.065,8.7,7.95,7.287,6.537,5.962,4.512,0,0
"2018-01-09 10:44:00",332823,0,7.967,8.13,8.54,72.76,0,179.3,12.95,12.2,11.45,9.95,9.2,6.95,0.954,10.5,9.85,8.96,7.787,6.962,5.237,0,0
"2018-01-09 10:45:00",332824,0,7.873,8.04,8.47,72.52,0,178.5,12.2,11.45,11.45,9.95,9.2,6.95,1.291,9.69,9.02,8.25,7.375,6.687,4.862,0,0
"2018-01-09 10:46:00",332825,0,7.896,8.1,8.52,72.48,0,179.2,12.2,12.95,12.2,10.7,9.95,8.45,0.977,10.84,10.92,10.1,9.05,8.25,6.137,0,0
"2018-01-09 10:47:00",332826,0,7.871,8.05,8.47,72.49,0,179.1,12.2,11.45,11.45,10.7,9.95,7.7,1.294,9.99,9.47,8.61,7.775,7.012,5.287,0,0
"2018-01-09 10:48:00",332827,0,7.994,8.17,8.63,72.61,0,176.5,12.2,12.95,12.2,10.7,10.7,9.2,1.428,10.07,9.66,8.76,7.712,7.062,5.237,0,0
"2018-01-09 10:49:00",332828,0,7.987,8.15,8.55,71.61,0,177.7,12.95,12.2,12.2,11.45,10.7,8.45,1.163,10.91,10.3,9.57,8.69,7.787,6.012,0,0
"2018-01-09 10:50:00",332829,-1,7.95,8.15,8.54,71.86,0,176.2,12.2,12.2,11.45,9.95,9.2,7.7,1.138,10.49,9.62,8.82,7.912,7.162,5.462,0,0
"2018-01-09 10:51:00",332830,-1,7.928,8.13,8.55,72.45,0,174,11.45,10.7,11.45,9.95,9.2,6.95,1.069,9.79,9.39,8.4,7.637,6.95,5.375,0,0
"2018-01-09 10:52:00",332831,-1,8.09,8.21,8.61,73.04,0,177.8,10.7,10.7,9.2,9.2,9.2,6.95,1.103,8.4,8.12,7.587,6.812,6.15,4.625,0,0
"2018-01-09 10:53:00",332832,-1,8.22,8.38,8.78,72.28,0,174.9,9.95,9.95,9.2,8.45,8.45,6.95,1.036,7.937,7.85,7.325,6.612,5.9,4.425,0,0
"2018-01-09 10:54:00",332833,-1,8.26,8.5,8.92,71.68,0,178.2,12.95,12.95,12.95,11.45,9.95,7.7,1.621,9.79,9.12,8.24,7.275,6.65,4.987,0,0
"2018-01-09 10:55:00",332834,-1,8.21,8.45,8.91,71.62,0,174.6,11.45,10.7,9.95,9.2,8.45,6.95,0.87,9.4,8.91,8.2,7.25,6.625,5.05,0,0
"2018-01-09 10:56:00",332835,-1,8.28,8.54,9.02,71.47,0,171.5,12.2,10.7,9.95,9.2,9.2,6.95,1.122,9.55,8.87,7.95,6.962,6.287,4.8,0,0
"2018-01-09 10:57:00",332836,-1,8.35,8.6,9.06,70.97,0,172.5,10.7,10.7,10.7,9.2,8.45,7.7,0.938,9.01,8.7,7.95,7.187,6.675,5.187,0,0
"2018-01-09 10:58:00",332837,-1,8.43,8.67,9.13,70.7,0,175.3,10.7,11.45,9.95,9.2,9.2,6.95,1.001,8.87,8.44,7.837,6.837,6.237,4.75,0,0
"2018-01-09 10:59:00",332838,-1,8.5,8.81,9.3,70.49,0,170.6,11.45,10.7,9.95,9.95,9.2,6.95,1.298,9.69,8.75,7.675,6.737,6.087,4.6,0,0
"2018-01-09 11:00:00",332839,-1,8.36,8.74,9.24,70.14,0,172.5,11.45,10.7,9.95,9.95,9.2,6.95,1.059,9.9,9.45,8.62,7.85,7.15,5.462,0,0
"2018-01-09 11:01:00",332840,-1,8.44,8.73,9.25,70.74,0,169.4,12.2,12.2,11.45,9.95,9.95,6.95,1.125,9.39,8.9,8.1,7.212,6.55,5.05,0,0
"2018-01-09 11:02:00",332841,-1,8.43,8.7,9.21,70.45,0,170.7,11.45,11.45,10.7,9.2,8.45,6.95,0.804,10.21,9.72,8.91,8,7.325,5.662,0,0
"2018-01-09 11:03:00",332842,-1,8.55,8.78,9.3,70.73,0,171.1,11.45,11.45,10.7,9.95,9.95,7.7,1.201,9.41,9.17,8.47,7.587,6.925,5.362,0,0
"2018-01-09 11:04:00",332843,-1,8.48,8.72,9.25,70.37,0,168,11.45,11.45,10.7,10.7,9.2,6.95,0.867,9.64,9.4,8.76,7.9,7.162,5.487,0,0
"2018-01-09 11:05:00",332844,-1,8.44,8.71,9.22,70.56,0,167.7,12.2,12.2,11.45,10.7,10.7,8.45,1.271,10.9,10.39,9.34,8.51,7.862,6.137,0,0
"2018-01-09 11:06:00",332845,-1,8.38,8.63,9.15,70.86,0,165.8,12.2,11.45,10.7,9.95,9.95,7.7,1.031,10.39,10.04,8.86,7.975,7.45,5.762,0,0
"2018-01-09 11:07:00",332846,-1,8.57,8.79,9.34,71.1,0,171.8,11.45,10.7,9.95,8.45,7.7,6.2,0.886,8.6,8.65,7.85,7.05,6.4,4.962,0,0
"2018-01-09 11:08:00",332847,-1,8.81,9,9.47,70.05,0,168.1,11.45,11.45,10.7,10.7,9.95,7.7,1.28,9.34,8.97,8.3,7.55,6.912,5.3,0,0
"2018-01-09 11:09:00",332848,-1,8.8,8.98,9.45,69.56,0,172.8,11.45,10.7,9.95,9.2,8.45,6.95,0.83,9.27,8.97,8.34,7.55,6.875,5.287,0,0
"2018-01-09 11:10:00",332849,0,8.99,9.14,9.61,69.51,0,172.3,9.95,9.95,9.2,8.45,8.45,6.2,1.029,8.11,7.862,7.387,6.65,5.85,4.337,0,0
"2018-01-09 11:11:00",332850,0,9.2,9.46,9.95,68.89,0,169.2,12.2,11.45,10.7,9.95,9.2,6.95,1.32,8.49,8.08,7.25,6.5,6,4.575,0,0
"2018-01-09 11:12:00",332851,0,9.07,9.4,9.91,68.25,0,169.2,12.95,12.2,12.2,10.7,9.95,8.45,1.038,10.17,9.67,8.86,7.862,7.05,5.425,0,0
"2018-01-09 11:13:00",332852,0,8.89,9.27,9.79,67.92,0,172.8,12.2,12.2,11.45,9.95,9.2,6.95,1.029,9.75,9.41,8.25,7.2,6.437,4.95,0,0
"2018-01-09 11:14:00",332853,0,8.93,9.25,9.78,67.95,0,167.7,11.45,12.2,11.45,9.95,9.95,8.45,1.166,10.11,9.66,8.84,7.737,7.05,5.537,0,0
"2018-01-09 11:15:00",332854,0,8.86,9.16,9.68,68.37,0,169.7,11.45,11.45,10.7,9.95,9.2,6.95,0.996,9.77,9.36,8.55,7.65,6.9,5.225,0,0
"2018-01-09 11:16:00",332855,0,9.05,9.39,9.91,67.84,0,172.3,12.2,11.45,10.7,9.95,9.2,7.7,1.124,9.56,9.16,8.29,7.287,6.612,5.137,0,0
"2018-01-09 11:17:00",332856,0,8.9,9.33,9.85,67.07,0,172.2,12.95,12.95,12.2,11.45,9.95,8.45,1.316,10.73,10.41,9.41,8.27,7.362,5.612,0,0
"2018-01-09 11:18:00",332857,0,8.91,9.24,9.77,67.65,0,169.1,12.2,12.2,10.7,10.7,9.95,7.7,1.123,10.21,9.56,8.52,7.475,6.725,5.275,0,0
"2018-01-09 11:19:00",332858,0,8.82,9.22,9.74,67.45,0,173.4,12.2,12.2,11.45,11.45,9.95,7.7,1.061,10.34,10.09,9.25,8.33,7.487,5.725,0,0
"2018-01-09 11:20:00",332859,0,8.95,9.24,9.81,68.36,0,167.8,10.7,10.7,9.95,9.2,9.2,7.7,1.06,9.41,9.07,8.27,7.375,6.675,5.1,0,0
"2018-01-09 11:21:00",332860,0,9.13,9.43,9.95,67.55,0,165.6,11.45,10.7,10.7,9.95,9.2,7.7,0.835,9.39,9.2,8.51,7.75,7.25,5.712,0,0
"2018-01-09 11:22:00",332861,0,9.13,9.37,9.92,67.51,0,166.4,11.45,11.45,10.7,9.95,9.2,7.7,1.287,9.59,9.39,8.57,7.775,7.125,5.462,0,0
"2018-01-09 11:23:00",332862,0,9.1,9.39,9.95,67.2,0,164.3,12.2,12.2,11.45,9.95,9.95,7.7,1.018,10.16,9.84,9.04,8.08,7.387,5.762,0,0
"2018-01-09 11:24:00",332863,0,9.24,9.55,10.11,67.57,0,170.4,9.95,9.95,9.2,9.2,8.45,6.95,0.95,8.61,8.19,7.575,6.7,6.075,4.662,0,0
"2018-01-09 11:25:00",332864,0,9.37,9.71,10.24,66.76,0,172.9,9.95,9.95,9.2,7.7,6.95,5.45,0.794,8.2,7.862,6.975,6.125,5.637,4.362,0,0
"2018-01-09 11:26:00",332865,0,9.3,9.73,10.31,66.21,0,168.9,12.2,12.2,11.45,10.7,9.95,8.45,1.386,10.07,9.56,8.72,7.85,7.05,5.412,0,0
"2018-01-09 11:27:00",332866,0,9,9.33,9.9,66.79,0,170,12.2,11.45,10.7,9.2,9.2,6.95,0.792,10.31,9.72,8.87,7.862,7.187,5.525,0,0
"2018-01-09 11:28:00",332867,0,9.02,9.29,9.81,67.19,0,167.7,12.2,12.2,11.45,9.95,9.95,8.45,1.31,10.57,10.1,9.14,8.12,7.337,5.625,0,0
"2018-01-09 11:29:00",332868,0,8.97,9.32,9.81,67.27,0,169.5,12.2,11.45,11.45,10.7,9.95,8.45,1.472,9.57,9.26,8.47,7.65,6.937,5.262,0,0
"2018-01-09 11:30:00",332869,0,9.14,9.48,10.04,67.14,0,174.7,10.7,10.7,10.7,9.2,9.2,6.95,0.919,8.62,8.41,7.675,6.762,6.037,4.587,0,0
"2018-01-09 11:31:00",332870,0,9.24,9.6,10.1,66.46,0,173.3,11.45,11.45,10.7,10.7,9.95,7.7,1.452,10.02,9.71,8.74,7.862,7.187,5.487,0,0
"2018-01-09 11:32:00",332871,0,9.07,9.46,9.95,66.39,0,172.8,11.45,10.7,10.7,9.95,10.7,7.7,1.203,9.65,9.05,8.44,7.712,7.075,5.425,0,0
"2018-01-09 11:33:00",332872,0,9.1,9.51,10,66.84,0,172.6,10.7,10.7,9.95,9.2,8.45,6.95,0.947,8.96,8.89,8.22,7.462,6.75,5.125,0,0
"2018-01-09 11:34:00",332873,0,9.31,9.63,10.21,66.79,0,168.6,10.7,10.7,10.7,9.2,8.45,6.95,0.952,9.19,8.86,8.05,7.112,6.375,4.912,0,0
"2018-01-09 11:35:00",332874,0,9.21,9.55,10.14,66.32,0,172.1,12.2,12.2,10.7,9.95,8.45,6.95,0.811,9.8,9.79,8.96,8.1,7.412,5.675,0,0
"2018-01-09 11:36:00",332875,0,9.2,9.49,10.04,66.74,0,169.3,12.2,11.45,10.7,9.95,9.2,7.7,0.928,10.07,9.49,8.86,7.975,7.225,5.587,0,0
"2018-01-09 11:37:00",332876,0,9.26,9.46,9.99,67.09,0,183.1,9.95,10.7,9.95,9.2,8.45,6.95,1.125,8.62,8.19,7.575,6.837,6.187,4.55,0,0
"2018-01-09 11:38:00",332877,0,9.35,9.54,10.07,67.19,0,185.3,10.7,9.95,9.2,8.45,7.7,6.2,0.981,8.87,8.31,7.487,6.537,5.875,4.5,0,0
"2018-01-09 11:39:00",332878,0,9.54,9.76,10.29,67.02,0,179.4,11.45,10.7,9.95,9.2,9.2,6.95,1.272,8.49,8.14,7.437,6.537,5.887,4.437,0,0
"2018-01-09 11:40:00",332879,0,9.5,9.79,10.27,66.49,0,170.6,10.7,10.7,9.2,9.2,8.45,6.95,1.133,8.71,8.17,7.475,6.712,6.1,4.7,0,0
"2018-01-09 11:41:00",332880,0,9.47,9.8,10.31,66.33,0,171.2,9.95,9.95,9.2,8.45,8.45,6.2,1.02,8.22,7.925,7.362,6.525,5.85,4.4,0,0
"2018-01-09 11:42:00",332881,0,9.68,10.06,10.57,66.01,0,174.6,9.95,10.7,9.2,8.45,7.7,6.2,0.858,8.21,7.812,7.025,6.275,5.762,4.375,0,0
"2018-01-09 11:43:00",332882,0,9.56,10.01,10.62,65.19,0,172.1,10.7,10.7,9.95,9.2,8.45,6.95,0.979,9.01,8.7,8.04,7.162,6.487,5,0,0
"2018-01-09 11:44:00",332883,0,9.67,10.08,10.72,65.3,0,169.6,9.95,10.7,9.95,9.2,8.45,6.95,1.023,8.71,8.54,7.7,6.862,6.25,4.687,0,0
"2018-01-09 11:45:00",332884,0,9.73,10.24,10.83,64.27,0,170.1,9.95,10.7,9.95,9.2,8.45,6.95,0.884,9.34,9.07,8.33,7.375,6.7,5.262,0,0
"2018-01-09 11:46:00",332885,0,9.63,10.04,10.72,65.22,0,167.9,9.95,9.2,8.45,8.45,8.45,6.95,1.003,8.31,8.3,7.55,6.725,6.125,4.825,0,0
"2018-01-09 11:47:00",332886,0,10.03,10.45,11.18,65.43,0,171.2,9.2,9.95,9.2,8.45,7.7,6.2,1.091,7.412,6.837,6.25,5.475,5.037,3.812,0,0
"2018-01-09 11:48:00",332887,0,10.05,10.57,11.27,63.59,0,168.3,10.7,10.7,9.2,9.2,9.2,7.7,0.919,9.12,8.76,8.02,7.275,6.737,5.275,0,0
"2018-01-09 11:49:00",332888,0,9.76,10.24,10.93,64.09,0,167.7,9.95,9.95,9.2,8.45,8.45,7.7,1.014,8.56,8.39,7.325,6.5,6.05,4.8,0,0
"2018-01-09 11:50:00",332889,-1,9.92,10.27,10.99,64.93,0,182.1,10.7,9.95,9.2,8.45,7.7,6.2,0.699,8.54,8.27,7.687,6.85,6.112,4.612,0,0
"2018-01-09 11:51:00",332890,-1,9.98,10.38,11.06,64.29,0,182.8,9.95,9.2,9.2,8.45,7.7,6.2,0.902,7.987,7.737,7.15,6.475,5.875,4.287,0,0
"2018-01-09 11:52:00",332891,-1,9.93,10.47,11.14,63.6,0,178.6,11.45,11.45,10.7,9.95,9.2,6.95,0.997,10.16,9.6,8.57,7.737,6.975,5.2,0,0
"2018-01-09 11:53:00",332892,-1,9.79,10.27,10.9,64.14,0,175.1,10.7,9.95,9.95,9.2,8.45,6.2,1.068,8.7,8.37,7.525,6.725,6.15,4.75,0,0
"2018-01-09 11:54:00",332893,-1,10.1,10.58,11.25,64.07,0,175.5,10.7,9.95,9.2,8.45,8.45,6.2,1.044,8.77,8.12,7.437,6.65,6.037,4.6,0,0
"2018-01-09 11:55:00",332894,-1,10.19,10.65,11.28,63.35,0,173.7,10.7,9.95,9.95,9.2,8.45,6.95,0.785,8.91,8.65,7.912,7,6.462,4.875,0,0
"2018-01-09 11:56:00",332895,-1,10.18,10.75,11.35,62.97,0,175.1,10.7,9.95,9.95,9.95,9.2,6.95,1.027,9.45,8.77,8.01,7.275,6.65,4.912,0,0
"2018-01-09 11:57:00",332896,-1,10.2,10.75,11.44,63.01,0,174.5,9.95,9.95,9.95,8.45,8.45,6.2,1.015,8.79,8.46,7.737,6.812,6.225,4.625,0,0
"2018-01-09 11:58:00",332897,-1,10.33,10.85,11.55,63.04,0,174.6,10.7,10.7,10.7,9.95,9.2,7.7,1.166,9.01,8.54,7.787,6.987,6.337,4.812,0,0
"2018-01-09 11:59:00",332898,-1,10.13,10.74,11.36,62.62,0,176.1,9.95,9.95,9.2,9.2,8.45,6.95,0.825,8.74,8.47,7.925,7.2,6.637,5.062,0,0
"2018-01-09 12:00:00",332899,-1,10.24,10.67,11.28,63.54,0,179.8,9.95,9.95,9.2,8.45,8.45,6.2,0.85,7.762,7.812,7.212,6.487,5.962,4.425,0,0
"2018-01-09 12:01:00",332900,-1,10.17,10.64,11.32,63.8,0,192.7,9.95,9.95,9.95,8.45,8.45,6.2,0.905,8.81,8.24,7.562,6.75,6.125,4.575,0,0
"2018-01-09 12:02:00",332901,-1,10.41,10.8,11.53,63.81,0,187.6,7.7,8.45,7.7,6.95,6.95,4.7,0.982,6.812,6.587,5.987,5.3,4.8,3.438,0,0
"2018-01-09 12:03:00",332902,-1,10.58,10.95,11.58,63.18,0,174.3,9.2,8.45,8.45,7.7,6.95,5.45,0.751,7.437,7.225,6.5,5.8,5.287,4.062,0,0
"2018-01-09 12:04:00",332903,-1,10.66,10.9,11.51,63.07,0,181.5,9.2,9.2,8.45,7.7,7.7,5.45,0.89,7.737,7.425,6.775,6.025,5.387,4.125,0,0
"2018-01-09 12:05:00",332904,-1,10.64,10.87,11.45,63.15,0,180.9,9.95,8.45,8.45,7.7,6.95,5.45,0.827,7.337,7.162,6.65,5.875,5.437,4.025,0,0
"2018-01-09 12:06:00",332905,-1,10.55,10.75,11.32,63.2,0,186.1,11.45,10.7,9.95,8.45,7.7,5.45,0.887,8.06,7.85,7.162,6.287,5.725,4.163,0,0
"2018-01-09 12:07:00",332906,-1,10.44,10.65,11.2,64.12,0,173.7,9.2,9.2,8.45,7.7,7.7,5.45,0.803,7.95,7.612,7.062,6.275,5.775,4.437,0,0
"2018-01-09 12:08:00",332907,-1,10.34,10.63,11.18,64.17,0,168.3,9.2,9.2,8.45,7.7,6.95,5.45,0.733,7.537,7.05,6.362,5.6,5.2,3.962,0,0
"2018-01-09 12:09:00",332908,-1,10.36,10.62,11.16,64.22,0,171.1,9.95,9.2,8.45,8.45,7.7,6.2,0.84,8.05,7.725,7.037,6.287,5.7,4.325,0,0
"2018-01-09 12:10:00",332909,0,10.32,10.53,11.04,64.17,0,167.2,9.2,9.2,8.45,7.7,6.95,6.2,0.645,7.637,7.312,6.725,6,5.575,4.325,0,0
"2018-01-09 12:11:00",332910,0,10.43,10.64,11.18,64.24,0,168.8,9.95,9.2,8.45,8.45,8.45,6.95,0.995,7.337,7.012,6.362,5.637,5.187,3.95,0,0
"2018-01-09 12:12:00",332911,0,10.44,10.58,11.07,63.2,0,173.6,9.95,9.95,9.2,9.2,8.45,6.95,0.806,8.34,8.14,7.637,7.012,6.45,4.975,0,0
"2018-01-09 12:13:00",332912,0,10.38,10.57,11.06,63.53,0,175.2,9.95,9.2,8.45,7.7,7.7,5.45,0.884,8.3,7.875,7.075,6.35,5.7,4.2,0,0
"2018-01-09 12:14:00",332913,0,10.38,10.67,11.18,63.54,0,170,9.95,9.95,9.2,8.45,7.7,6.2,0.942,8.19,7.837,7.125,6.412,5.875,4.45,0,0
"2018-01-09 12:15:00",332914,0,10.33,10.56,11.07,63.73,0,172,9.2,9.2,8.45,8.45,7.7,5.45,0.743,7.9,7.662,7.062,6.4,5.8,4.212,0,0
"2018-01-09 12:16:00",332915,0,10.37,10.55,11.03,64.17,0,170.7,9.95,9.95,9.2,8.45,8.45,6.2,1.318,7.25,7.037,6.462,5.9,5.375,4.012,0,0
"2018-01-09 12:17:00",332916,0,10.7,10.84,11.37,64.53,0,172.5,7.7,6.95,6.95,5.45,5.45,3.95,0.629,5.962,5.7,5.15,4.625,4.237,3.113,0,0
"2018-01-09 12:18:00",332917,0,10.87,11.14,11.66,63.17,0,171.2,7.7,8.45,7.7,7.7,6.95,5.45,0.913,6.525,6.237,5.562,4.887,4.462,3.325,0,0
"2018-01-09 12:19:00",332918,0,10.69,10.94,11.45,63.21,0,161.1,9.95,9.95,9.2,8.45,8.45,6.2,0.82,8.19,8.17,7.437,6.712,6.15,4.75,0,0
"2018-01-09 12:20:00",332919,0,10.46,10.66,11.19,64.19,0,166.7,9.2,9.2,8.45,8.45,7.7,6.2,0.882,7.887,7.55,6.962,6.35,5.85,4.562,0,0
"2018-01-09 12:21:00",332920,0,10.56,10.77,11.3,64.68,0,167.5,8.45,8.45,7.7,6.95,6.2,5.45,0.733,6.687,6.462,5.862,5.312,4.887,3.8,0,0
"2018-01-09 12:22:00",332921,0,10.8,11,11.48,63.6,0,163.7,9.95,8.45,7.7,7.7,7.7,6.2,1.032,7.037,6.875,6.362,5.787,5.337,4.087,0,0
"2018-01-09 12:23:00",332922,0,10.84,11.01,11.53,62.12,0,178.1,9.2,9.95,9.2,7.7,6.95,5.45,0.797,8.45,8.01,7.075,6.25,5.5,4.112,0,0
"2018-01-09 12:24:00",332923,0,11.11,11.18,11.68,61.77,0,173.8,9.2,7.7,7.7,7.7,6.95,5.45,0.813,6.712,6.55,6.075,5.575,5.137,3.887,0,0
"2018-01-09 12:25:00",332924,0,11.31,11.45,11.92,61.91,0,160.3,8.45,9.2,9.2,7.7,7.7,6.2,1.098,7.037,6.9,6.337,5.612,5.137,3.95,0,0
"2018-01-09 12:26:00",332925,0,11.36,11.43,11.92,61.16,0,174.8,9.2,9.2,8.45,7.7,6.95,5.45,0.819,7.725,7.175,6.437,5.887,5.3,4.075,0,0
"2018-01-09 12:27:00",332926,0,11.32,11.51,11.99,59.44,0,174.8,10.7,9.95,9.95,9.2,7.7,6.2,1.12,8.29,7.737,7,6.237,5.65,4.375,0,0
"2018-01-09 12:28:00",332927,0,11.37,11.51,11.99,59.72,0,170.6,11.45,10.7,10.7,8.45,7.7,6.2,1.025,8.42,8.16,7.587,6.825,6.2,4.5,0,0
"2018-01-09 12:29:00",332928,0,11.45,11.54,11.97,58.71,0,168.8,10.7,10.7,9.95,9.95,8.45,6.95,1.229,8.77,8.47,7.687,6.887,6.212,4.8,0,0
"2018-01-09 12:30:00",332929,0,11.36,11.48,11.93,58.49,0,167.2,10.7,10.7,9.95,9.2,9.2,7.7,0.935,8.82,8.87,8.12,7.337,6.762,5.3,0,0
"2018-01-09 12:31:00",332930,0,11.45,11.53,11.97,58.75,0,170.5,11.45,9.95,9.95,8.45,8.45,6.95,1.01,9.05,8.4,7.65,7.012,6.537,5.175,0,0
"2018-01-09 12:32:00",332931,0,11.46,11.6,12,58.2,0,171.4,10.7,10.7,9.95,9.2,9.2,6.95,1.072,8.52,8.17,7.55,6.862,6.262,4.787,0,0
"2018-01-09 12:33:00",332932,0,11.59,11.73,12.17,57.73,0,177.2,11.45,11.45,10.7,9.95,8.45,6.2,1.017,9.07,8.64,7.787,6.962,6.325,4.712,0,0
"2018-01-09 12:34:00",332933,0,11.61,11.77,12.19,56.81,0,178.6,10.7,10.7,9.95,9.2,9.2,6.95,1.171,9.36,9.1,8.4,7.4,6.662,4.987,0,0
"2018-01-09 12:35:00",332934,0,11.6,11.75,12.21,56.94,0,174.8,11.45,11.45,10.7,9.95,8.45,6.2,1.116,8.67,8.31,7.562,6.875,6.237,4.65,0,0
"2018-01-09 12:36:00",332935,0,11.63,11.85,12.29,56.87,0,175,9.95,9.2,8.45,8.45,7.7,6.2,0.934,8.15,7.787,7.15,6.412,5.962,4.612,0,0
"2018-01-09 12:37:00",332936,0,11.84,12.01,12.5,57.21,0,167.2,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.11,7.6,7.062,6.3,5.687,4.25,0,0
"2018-01-09 12:38:00",332937,0,11.88,12.06,12.59,56.26,0,167.2,10.7,10.7,10.7,9.2,8.45,7.7,0.875,8.92,8.91,8.22,7.325,6.687,5.3,0,0
"2018-01-09 12:39:00",332938,0,11.9,12.12,12.67,56.64,0,169.4,10.7,9.95,9.95,8.45,8.45,7.7,1.273,8.11,7.625,6.912,6.262,5.8,4.487,0,0
"2018-01-09 12:40:00",332939,0,12.04,12.27,12.84,55.73,0,165.1,9.95,9.95,9.2,9.2,8.45,6.95,1.072,8.34,7.912,7.25,6.625,5.975,4.537,0,0
"2018-01-09 12:41:00",332940,0,11.93,12.16,12.7,55.63,0,166.6,9.2,9.2,8.45,6.95,6.95,5.45,0.668,8.15,7.562,6.712,5.912,5.337,4.138,0,0
"2018-01-09 12:42:00",332941,0,12.01,12.23,12.82,55.8,0,164.6,9.2,9.2,9.2,9.2,7.7,6.95,0.978,7.525,7.387,6.675,6.012,5.45,4.287,0,0
"2018-01-09 12:43:00",332942,0,12.26,12.45,12.99,55.23,0,173.2,10.7,9.95,9.2,9.2,8.45,6.2,0.813,8.92,8.42,7.55,6.762,6.137,4.712,0,0
"2018-01-09 12:44:00",332943,0,12.42,12.74,13.28,54.61,0,168.9,9.95,9.2,9.2,9.2,8.45,6.2,0.967,8.3,7.937,7.362,6.475,5.937,4.537,0,0
"2018-01-09 12:45:00",332944,0,12.29,12.68,13.18,53.43,0,167,10.7,11.45,10.7,9.95,9.2,7.7,1.251,9.35,9.15,8.41,7.675,6.937,5.4,0,0
"2018-01-09 12:46:00",332945,0,12.31,12.58,13.12,53.66,0,163.7,11.45,12.2,10.7,9.95,9.2,6.95,0.93,9.91,9.69,8.89,7.825,7.075,5.45,0,0
"2018-01-09 12:47:00",332946,0,12.34,12.52,13.14,53.83,0,162.1,10.7,10.7,9.95,9.2,8.45,7.7,0.954,9.47,9.05,8.4,7.475,6.812,5.275,0,0
"2018-01-09 12:48:00",332947,0,12.51,12.79,13.4,53.24,0,171.5,10.7,10.7,10.7,9.95,9.95,7.7,1.375,9.36,8.66,7.862,7.012,6.4,4.975,0,0
"2018-01-09 12:49:00",332948,0,12.51,12.76,13.26,53.09,0,166.3,9.95,9.95,9.95,9.2,9.2,6.95,0.975,8.6,8.44,7.95,7.137,6.45,4.9,0,0
"2018-01-09 12:50:00",332949,-1,12.67,12.94,13.41,52.83,0,161.9,11.45,10.7,10.7,9.95,9.2,7.7,1.278,9.12,8.84,8.17,7.387,6.737,5.262,0,0
"2018-01-09 12:51:00",332950,-1,12.64,12.86,13.34,52.63,0,169.4,11.45,10.7,9.95,8.45,7.7,6.95,0.731,9.49,8.86,7.962,7.187,6.587,5.1,0,0
"2018-01-09 12:52:00",332951,-1,12.43,12.7,13.21,53.05,0,169,11.45,11.45,10.7,10.7,10.7,8.45,1.306,9,8.59,7.8,7.012,6.475,5.162,0,0
"2018-01-09 12:53:00",332952,-1,12.4,12.6,13.08,53.16,0,164.3,11.45,10.7,9.95,9.95,9.95,7.7,1.054,9.15,8.79,7.95,7.262,6.637,5.162,0,0
"2018-01-09 12:54:00",332953,-1,12.45,12.65,13.11,52.77,0,166.3,12.2,11.45,10.7,9.95,9.2,6.95,1.175,9.46,8.94,8.09,7.087,6.45,5.15,0,0
"2018-01-09 12:55:00",332954,-1,12.45,12.68,13.18,52.37,0,162.5,12.95,12.2,11.45,10.7,9.95,7.7,1.374,10.67,10.07,8.81,7.937,7.137,5.487,0,0
"2018-01-09 12:56:00",332955,-1,12.53,12.72,13.22,52.4,0,162.7,12.2,12.2,11.45,9.95,9.2,7.7,1.176,9.71,9.24,8.3,7.375,6.875,5.4,0,0
"2018-01-09 12:57:00",332956,-1,12.46,12.69,13.17,52.32,0,168.5,11.45,11.45,11.45,10.7,9.2,7.7,1.22,9.86,9.4,8.51,7.637,6.912,5.3,0,0
"2018-01-09 12:58:00",332957,-1,12.51,12.68,13.19,52.71,0,166.4,12.2,11.45,11.45,9.95,9.95,8.45,1.121,9.69,9.59,8.82,7.912,7.225,5.687,0,0
"2018-01-09 12:59:00",332958,-1,12.39,12.57,13.05,52.31,0,165.5,12.2,12.2,11.45,10.7,9.95,7.7,0.947,10.26,9.96,9.15,8.4,7.812,6.162,0,0
"2018-01-09 13:00:00",332959,-1,12.43,12.59,13.05,52.67,0,167.7,12.2,12.95,12.2,10.7,9.2,6.95,0.888,9.52,9.06,8.33,7.337,6.662,5.212,0,0
"2018-01-09 13:01:00",332960,-1,12.43,12.66,13.14,52.16,0,166.7,11.45,11.45,10.7,10.7,9.95,7.7,0.986,10.4,10.02,9.19,8.3,7.587,5.737,0,0
"2018-01-09 13:02:00",332961,-1,12.48,12.66,13.12,52.2,0,168.9,12.95,12.2,11.45,9.95,9.95,8.45,1.397,9.35,8.8,7.912,7.087,6.487,5.1,0,0
"2018-01-09 13:03:00",332962,-1,12.71,12.91,13.39,51.78,0,165.2,11.45,9.95,9.95,9.2,8.45,7.7,0.979,8.97,8.59,7.75,7.075,6.487,5.037,0,0
"2018-01-09 13:04:00",332963,-1,12.81,12.98,13.44,51.29,0,164.5,10.7,10.7,10.7,9.2,8.45,6.95,0.798,9.04,9.07,8.35,7.487,6.95,5.487,0,0
"2018-01-09 13:05:00",332964,-1,12.81,12.89,13.39,52.06,0,160,9.95,9.95,9.2,8.45,7.7,6.2,0.93,7.775,7.675,7.05,6.187,5.575,4.287,0,0
"2018-01-09 13:06:00",332965,-1,12.84,13,13.48,51.25,0,163.6,10.7,10.7,9.95,9.2,9.2,6.95,0.923,9.09,8.94,8.52,7.7,7.05,5.562,0,0
"2018-01-09 13:07:00",332966,-1,12.8,12.97,13.48,51.01,0,157.2,10.7,10.7,9.95,9.95,9.2,7.7,0.994,9.04,8.91,8.33,7.55,6.875,5.412,0,0
"2018-01-09 13:08:00",332967,-1,12.77,12.91,13.49,50.94,0,154.3,11.45,11.45,10.7,9.95,9.2,7.7,0.95,9.61,9.32,8.57,7.712,7.037,5.45,0,0
"2018-01-09 13:09:00",332968,-1,12.99,13.1,13.65,51.2,0,166.4,10.7,10.7,9.95,9.2,8.45,6.95,0.978,8.55,7.987,7.212,6.4,5.925,4.712,0,0
"2018-01-09 13:10:00",332969,0,13.03,13.29,13.8,50.22,0,163.4,9.95,10.7,9.95,9.2,8.45,6.95,0.913,9.06,9.06,8.16,7.2,6.437,5.012,0,0
"2018-01-09 13:11:00",332970,0,13.22,13.41,13.99,50.56,0,164.6,9.95,9.95,9.2,9.2,9.2,6.95,1.29,7.787,7.537,6.825,6.112,5.525,4.337,0,0
"2018-01-09 13:12:00",332971,0,13.19,13.43,13.97,49.99,0,166.9,11.45,12.2,10.7,9.95,9.2,6.95,0.963,9.5,9.24,8.59,7.562,6.85,5.237,0,0
"2018-01-09 13:13:00",332972,0,13.14,13.35,13.86,49.95,0,165.7,12.2,12.2,11.45,10.7,9.95,8.45,0.962,10.34,9.86,8.97,7.987,7.275,5.637,0,0
"2018-01-09 13:14:00",332973,0,13.01,13.15,13.66,50.32,0,163.4,12.2,11.45,11.45,10.7,9.95,7.7,1.359,9.44,9.37,8.72,7.85,7.087,5.487,0,0
"2018-01-09 13:15:00",332974,0,13.18,13.3,13.75,50.15,0,163.8,10.7,10.7,9.95,9.95,9.2,7.7,0.885,9.26,9.02,8.29,7.412,6.8,5.3,0,0
"2018-01-09 13:16:00",332975,0,13.14,13.26,13.69,49.68,0,169.7,12.2,12.2,11.45,10.7,9.95,7.7,0.942,10.48,9.89,9.12,8.24,7.525,5.675,0,0
"2018-01-09 13:17:00",332976,0,13.04,13.15,13.56,49.64,0,167,12.2,11.45,10.7,10.7,9.95,8.45,1.019,10.02,9.46,8.81,8.06,7.362,5.675,0,0
"2018-01-09 13:18:00",332977,0,13.13,13.23,13.63,49.57,0,167.2,12.2,12.2,11.45,10.7,10.7,8.45,1.1,10.36,9.84,9.07,8.2,7.562,5.875,0,0
"2018-01-09 13:19:00",332978,0,13.1,13.19,13.6,49.35,0,165.8,12.2,12.2,11.45,10.7,9.2,7.7,1.355,10.02,9.85,9.06,8.11,7.425,5.787,0,0
"2018-01-09 13:20:00",332979,0,13.29,13.33,13.77,50.08,0,164.2,10.7,9.95,9.2,8.45,8.45,6.2,0.988,8.04,7.737,6.925,6.2,5.612,4.25,0,0
"2018-01-09 13:21:00",332980,0,13.43,13.6,14.03,49.07,0,170.5,12.95,11.45,9.95,9.95,9.2,7.7,1.244,9.67,9.21,8.2,7.3,6.812,5.225,0,0
"2018-01-09 13:22:00",332981,0,13.37,13.53,13.97,49.19,0,168.9,10.7,10.7,10.7,9.95,8.45,7.7,1.11,8.27,8.04,7.387,6.487,5.95,4.775,0,0
"2018-01-09 13:23:00",332982,0,13.48,13.66,14.11,49.05,0,173.7,10.7,10.7,9.95,9.2,8.45,6.2,0.944,9.01,8.57,7.95,7.125,6.437,4.912,0,0
"2018-01-09 13:24:00",332983,0,13.46,13.64,14.09,49.08,0,165.9,10.7,10.7,10.7,9.2,9.2,6.95,1.125,8.72,8.62,7.9,6.95,6.3,4.875,0,0
"2018-01-09 13:25:00",332984,0,13.61,13.7,14.19,49.08,0,165.6,9.95,9.95,9.2,8.45,8.45,6.95,0.984,8.55,8.08,7.375,6.537,6.012,4.662,0,0
"2018-01-09 13:26:00",332985,0,13.67,13.82,14.29,48.17,0,163.2,10.7,11.45,10.7,9.95,9.2,7.7,1.195,9,9.06,8.65,7.275,6.65,5.312,0,0
"2018-01-09 13:27:00",332986,0,13.79,13.85,14.34,48.38,0,163.3,9.95,9.95,9.2,8.45,8.45,6.2,1.1,8.16,8,7.337,6.575,5.962,4.675,0,0
"2018-01-09 13:28:00",332987,0,13.85,14.05,14.49,47.7,0,165,10.7,10.7,9.95,9.2,8.45,6.95,0.957,8.91,8.54,8,7.137,6.462,4.975,0,0
"2018-01-09 13:29:00",332988,0,13.79,13.94,14.46,47.97,0,159.2,11.45,11.45,10.7,9.95,9.95,7.7,1.442,8.69,8.3,7.425,6.625,6,4.612,0,0
"2018-01-09 13:30:00",332989,0,13.87,13.98,14.5,48.12,0,159.2,10.7,10.7,9.95,9.2,8.45,6.2,1.117,8.26,7.987,7.225,6.487,5.962,4.687,0,0
"2018-01-09 13:31:00",332990,0,13.96,14.04,14.53,48.21,0,154.7,10.7,9.95,9.95,9.2,8.45,6.2,1.07,8.31,7.912,7.35,6.55,6.037,4.662,0,0
"2018-01-09 13:32:00",332991,0,13.89,14.03,14.51,48.07,0,154.2,10.7,9.95,9.95,9.2,9.2,6.95,1.091,8.72,8.35,7.837,7.212,6.6,5.037,0,0
"2018-01-09 13:33:00",332992,0,13.92,14.07,14.53,47.37,0,160,10.7,11.45,10.7,9.2,9.2,6.95,1.133,9.22,8.85,7.925,7.037,6.3,4.925,0,0
"2018-01-09 13:34:00",332993,0,14.05,14.16,14.67,47.69,0,155.2,9.95,9.95,8.45,7.7,7.7,6.2,1.02,7.412,6.962,6.35,5.775,5.212,3.85,0,0
"2018-01-09 13:35:00",332994,0,14.23,14.4,14.9,47.21,0,156.5,9.95,9.2,8.45,8.45,8.45,6.95,1.027,7.9,7.55,6.787,5.9,5.387,4.163,0,0
"2018-01-09 13:36:00",332995,0,14.46,14.57,15.08,46.73,0,159.6,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.175,7.012,6.625,6.1,5.687,4.35,0,0
"2018-01-09 13:37:00",332996,0,14.6,14.78,15.31,45.78,0,157.2,11.45,10.7,9.95,9.2,8.45,6.95,0.982,8.24,7.9,7.05,6.262,5.8,4.387,0,0
"2018-01-09 13:38:00",332997,0,14.41,14.58,15.2,45.44,0,155.2,11.45,10.7,9.95,9.2,8.45,6.95,0.89,9.05,8.81,8.09,7.187,6.512,4.987,0,0
"2018-01-09 13:39:00",332998,0,14.56,14.68,15.28,45.66,0,159.5,10.7,9.95,9.2,8.45,7.7,6.2,0.971,8.04,7.837,7.1,6.25,5.762,4.55,0,0
"2018-01-09 13:40:00",332999,0,14.56,14.75,15.3,44.75,0,159.7,11.45,11.45,9.95,9.95,9.2,7.7,1.11,9.47,9.06,8.51,7.85,7.2,5.6,0,0
"2018-01-09 13:41:00",333000,0,14.61,14.82,15.36,44.94,0,164.5,10.7,10.7,9.95,9.2,9.2,6.95,1.005,9.06,8.85,8.08,7.287,6.75,5.337,0,0
"2018-01-09 13:42:00",333001,0,14.67,14.79,15.34,44.68,0,158.9,9.95,9.95,9.2,8.45,7.7,6.2,0.705,8.16,8.19,7.587,6.787,6.187,4.687,0,0
"2018-01-09 13:43:00",333002,0,14.89,15.03,15.55,44.59,0,156.6,11.45,10.7,10.7,9.2,8.45,6.95,1.181,8.55,8.17,7.65,6.95,6.237,4.812,0,0
"2018-01-09 13:44:00",333003,0,14.99,15.19,15.71,42.92,0,158.8,11.45,11.45,10.7,9.2,8.45,7.7,0.754,9.47,9.22,8.65,7.7,7.012,5.562,0,0
"2018-01-09 13:45:00",333004,0,14.87,15.03,15.56,43.19,0,160.1,11.45,10.7,10.7,9.95,9.2,7.7,1.038,9.41,9.21,8.46,7.537,6.987,5.525,0,0
"2018-01-09 13:46:00",333005,0,15.01,15.16,15.7,43.31,0,164.9,10.7,10.7,10.7,9.95,9.2,6.95,1.043,9.4,9.11,8.34,7.562,6.95,5.425,0,0
"2018-01-09 13:47:00",333006,0,15.01,15.18,15.73,43.12,0,159.1,10.7,9.95,9.2,8.45,7.7,6.2,0.875,8.69,8.25,7.35,6.525,5.937,4.587,0,0
"2018-01-09 13:48:00",333007,0,15.17,15.38,15.88,42.54,0,160.2,11.45,11.45,10.7,10.7,9.2,8.45,1.011,9.29,9.04,8.45,7.662,7.05,5.487,0,0
"2018-01-09 13:49:00",333008,0,15.21,15.38,15.88,42.21,0,155.9,12.2,11.45,11.45,11.45,10.7,8.45,1.254,10.01,9.69,9.04,8.12,7.437,5.65,0,0
"2018-01-09 13:50:00",333009,-1,15.08,15.23,15.77,42.68,0,158,12.2,12.2,11.45,10.7,9.95,7.7,1.065,9.52,9.42,8.85,7.987,7.187,5.475,0,0
"2018-01-09 13:51:00",333010,-1,15.21,15.45,15.98,42.36,0,167.6,11.45,12.2,10.7,9.95,9.2,6.95,1.058,9.47,9.09,8.25,7.3,6.7,5.137,0,0
"2018-01-09 13:52:00",333011,-1,15.34,15.56,16.1,42.63,0,159.4,10.7,9.95,9.2,8.45,8.45,6.95,0.95,8.11,7.912,7.475,6.612,6.037,4.7,0,0
"2018-01-09 13:53:00",333012,-1,15.56,15.85,16.41,41.62,0,159,11.45,11.45,10.7,9.2,8.45,6.95,0.934,9.82,9.2,8.22,7.3,6.587,5.037,0,0
"2018-01-09 13:54:00",333013,-1,15.32,15.62,16.24,42.01,0,155.6,12.2,11.45,10.7,10.7,9.95,7.7,1.324,9.96,9.44,8.7,8.04,7.362,5.587,0,0
"2018-01-09 13:55:00",333014,-1,15.12,15.38,15.97,42.05,0,154.5,12.95,12.2,11.45,10.7,10.7,7.7,1.107,10.8,10.62,9.86,8.89,8.02,6.162,0,0
"2018-01-09 13:56:00",333015,-1,14.98,15.21,15.79,42.02,0,159.5,12.95,12.2,12.2,10.7,9.95,8.45,0.925,11.06,10.8,9.89,8.65,7.95,6.087,0,0
"2018-01-09 13:57:00",333016,-1,14.99,15.17,15.71,42.3,0,156.7,12.2,12.2,11.45,10.7,9.95,8.45,0.981,10.66,10.36,9.66,8.75,8.01,6.175,0,0
"2018-01-09 13:58:00",333017,-1,15.1,15.28,15.8,42.69,0,155.5,12.2,12.2,11.45,10.7,10.7,8.45,1.136,10.36,10.16,9.36,8.36,7.65,6,0,0
"2018-01-09 13:59:00",333018,-1,15.08,15.24,15.78,43.12,0,154.4,11.45,12.2,10.7,9.95,9.2,7.7,1.088,10.11,9.79,8.87,7.887,7.237,5.487,0,0
"2018-01-09 14:00:00",333019,-1,15.27,15.44,15.95,42.98,0,152.5,12.2,11.45,11.45,10.7,9.95,7.7,1.187,9.81,9.51,8.86,7.9,7.075,5.487,0,0
"2018-01-09 14:01:00",333020,-1,15.13,15.24,15.8,43.3,0,149.8,11.45,12.2,11.45,9.95,9.2,7.7,0.997,10.16,9.8,9,8.02,7.225,5.65,0,0
"2018-01-09 14:02:00",333021,-1,15.17,15.32,15.82,42.82,0,154.1,12.2,12.2,11.45,10.7,9.95,8.45,1.262,10.15,9.66,8.67,7.675,6.975,5.525,0,0
"2018-01-09 14:03:00",333022,-1,15.17,15.29,15.77,42.56,0,159.3,12.95,12.2,12.2,11.45,10.7,9.2,1.219,10.95,10.54,9.82,8.89,8.22,6.537,0,0
"2018-01-09 14:04:00",333023,-1,15.13,15.26,15.74,42.66,0,152.2,12.2,12.2,12.2,10.7,9.95,7.7,1.094,10.46,10.1,9.35,8.35,7.587,5.937,0,0
"2018-01-09 14:05:00",333024,-1,15.19,15.25,15.73,42.68,0,147.7,12.2,12.2,11.45,10.7,9.95,8.45,1.186,10.25,9.95,9.09,8.15,7.425,5.925,0,0
"2018-01-09 14:06:00",333025,-1,15.26,15.28,15.72,42.65,0,149.5,12.2,12.2,12.2,11.45,10.7,8.45,1.3,10.76,10.59,9.76,8.62,7.787,6.162,0,0
"2018-01-09 14:07:00",333026,-1,15.34,15.38,15.82,42.56,0,156.4,12.2,12.2,10.7,9.95,9.2,7.7,1.029,10.07,9.76,8.95,7.937,7.337,5.675,0,0
"2018-01-09 14:08:00",333027,-1,15.31,15.34,15.78,42.42,0,151.6,12.2,12.2,11.45,10.7,9.95,8.45,1.149,10.31,10.21,9.4,8.33,7.6,6.025,0,0
"2018-01-09 14:09:00",333028,-1,15.21,15.21,15.64,42.62,0,150.9,12.2,12.2,11.45,9.95,9.2,7.7,0.875,10.32,9.9,9.2,8.35,7.587,5.8,0,0
"2018-01-09 14:10:00",333029,0,15.14,15.19,15.61,43.04,0,155.6,12.95,12.2,11.45,10.7,9.95,7.7,1.171,10.86,10.22,9.24,8.17,7.537,5.937,0,0
"2018-01-09 14:11:00",333030,0,15.12,15.15,15.58,43.23,0,155.3,11.45,11.45,9.95,9.95,9.2,7.7,1.34,9.41,9.24,8.45,7.487,6.8,5.35,0,0
"2018-01-09 14:12:00",333031,0,15.29,15.29,15.7,43.12,0,156.8,10.7,11.45,10.7,9.2,8.45,6.95,1.011,9.25,8.84,8.16,7.337,6.587,5.125,0,0
"2018-01-09 14:13:00",333032,0,15.31,15.29,15.7,42.63,0,157.9,10.7,11.45,10.7,9.95,9.2,7.7,0.866,9.75,9.74,9.07,8.14,7.425,5.737,0,0
"2018-01-09 14:14:00",333033,0,15.35,15.32,15.73,42.62,0,151.8,12.2,12.95,12.2,10.7,9.95,8.45,1.603,9.86,9.64,8.85,7.787,6.975,5.475,0,0
"2018-01-09 14:15:00",333034,0,15.4,15.38,15.79,42.18,0,157.7,11.45,12.2,11.45,9.95,9.2,7.7,1.037,10.09,9.84,8.95,7.85,7.125,5.525,0,0
"2018-01-09 14:16:00",333035,0,15.41,15.46,15.89,41.87,0,149.2,12.95,11.45,10.7,10.7,9.95,8.45,1.005,10.19,9.61,8.81,7.887,7.15,5.612,0,0
"2018-01-09 14:17:00",333036,0,15.39,15.47,15.92,41.66,0,148,12.2,12.2,11.45,10.7,9.95,7.7,1.17,9.79,9.42,8.74,7.737,6.975,5.437,0,0
"2018-01-09 14:18:00",333037,0,15.45,15.5,15.95,41.75,0,152.8,12.2,12.95,11.45,10.7,9.2,9.2,1.133,10.73,10.21,9.14,8.04,7.312,5.737,0,0
"2018-01-09 14:19:00",333038,0,15.54,15.66,16.11,41.62,0,157.4,12.2,12.2,12.2,10.7,9.95,7.7,1.141,9.95,9.27,8.45,7.587,6.85,5.2,0,0
"2018-01-09 14:20:00",333039,0,15.44,15.52,15.98,41.11,0,158.4,12.95,12.95,12.95,11.45,10.7,8.45,1.311,10.9,10.57,9.56,8.42,7.625,5.937,0,0
"2018-01-09 14:21:00",333040,0,15.43,15.47,15.91,41.13,0,158,11.45,11.45,11.45,11.45,9.95,7.7,1.027,9.71,9.5,9,8.1,7.387,5.65,0,0
"2018-01-09 14:22:00",333041,0,15.59,15.66,16.05,40.79,0,149.4,12.2,12.95,11.45,9.95,9.2,7.7,1.023,10.22,9.56,8.92,8,7.15,5.575,0,0
"2018-01-09 14:23:00",333042,0,15.57,15.63,16.04,40.07,0,156.4,12.95,12.95,12.2,10.7,10.7,8.45,1.113,11.21,10.62,9.74,8.65,7.987,6.25,0,0
"2018-01-09 14:24:00",333043,0,15.53,15.6,16.02,39.85,0,154.2,13.7,13.7,12.95,12.2,12.2,9.2,1.251,12.11,11.67,10.87,9.76,8.81,6.725,0,0
"2018-01-09 14:25:00",333044,0,15.55,15.58,15.99,40.14,0,156.2,12.95,12.2,12.2,10.7,9.95,8.45,1.091,10.2,9.96,9.35,8.31,7.562,5.762,0,0
"2018-01-09 14:26:00",333045,0,15.72,15.77,16.17,39.94,0,154.8,12.2,11.45,10.7,9.95,9.2,7.7,0.985,9.99,9.57,8.74,7.85,7.025,5.487,0,0
"2018-01-09 14:27:00",333046,0,15.82,15.88,16.31,39.51,0,153.7,11.45,12.2,12.2,11.45,10.7,8.45,1.14,9.8,9.6,8.92,8,7.262,5.525,0,0
"2018-01-09 14:28:00",333047,0,15.88,15.95,16.38,39.45,0,155.2,13.7,12.95,14.45,13.7,12.2,9.95,1.385,10.94,10.44,9.94,9.25,8.51,6.55,0,0
"2018-01-09 14:29:00",333048,0,15.78,15.91,16.32,39.96,0,157.9,12.95,11.45,10.7,10.7,9.95,7.7,1.05,10.26,9.71,8.66,7.625,7.062,5.562,0,0
"2018-01-09 14:30:00",333049,0,15.76,15.89,16.3,40.55,0,158,12.2,12.95,11.45,11.45,9.95,7.7,1.379,10.09,9.76,8.89,8.01,7.275,5.65,0,0
"2018-01-09 14:31:00",333050,0,15.74,15.86,16.31,40.37,0,153.3,12.2,12.2,12.2,10.7,9.95,7.7,0.957,10.62,10.1,9.44,8.46,7.65,5.987,0,0
"2018-01-09 14:32:00",333051,0,15.67,15.77,16.23,40.83,0,151.8,12.2,12.2,11.45,10.7,9.2,7.7,1.014,10.45,9.96,9.22,8.25,7.437,5.7,0,0
"2018-01-09 14:33:00",333052,0,15.72,15.77,16.17,40.94,0,156.2,12.2,12.2,11.45,10.7,9.95,8.45,1.355,9.85,9.4,8.69,7.875,7.15,5.525,0,0
"2018-01-09 14:34:00",333053,0,15.76,15.89,16.3,40.14,0,160.9,12.95,12.2,11.45,10.7,9.95,7.7,1.137,10.71,10.17,9.24,8.41,7.7,5.9,0,0
"2018-01-09 14:35:00",333054,0,15.74,15.86,16.29,39.82,0,158.9,12.95,13.7,12.2,11.45,10.7,9.2,1.308,11.16,10.62,9.74,8.54,7.762,6.05,0,0
"2018-01-09 14:36:00",333055,0,15.79,15.91,16.33,39.71,0,157,12.2,12.2,12.2,10.7,9.95,7.7,1.316,9.62,9.2,8.64,7.712,6.987,5.35,0,0
"2018-01-09 14:37:00",333056,0,16.04,16.27,16.68,39.57,0,167.2,9.2,9.2,9.2,8.45,8.45,6.95,0.963,8.11,7.337,6.837,6.325,5.825,4.65,0,0
"2018-01-09 14:38:00",333057,0,16.17,16.38,16.83,38.82,0,160.1,12.2,12.2,10.7,9.95,9.2,8.45,1.366,9.82,9.36,8.46,7.462,6.85,5.262,0,0
"2018-01-09 14:39:00",333058,0,16.11,16.35,16.86,38.69,0,161.9,12.2,11.45,10.7,9.2,8.45,6.95,0.903,9.84,9.34,8.52,7.562,6.937,5.487,0,0
"2018-01-09 14:40:00",333059,0,16.38,16.65,17.05,38.14,0,167.2,12.95,12.95,11.45,10.7,9.95,8.45,1.542,9.7,9.11,8.5,7.65,6.9,5.387,0,0
"2018-01-09 14:41:00",333060,0,16.28,16.53,16.96,37.9,0,167.8,12.2,12.95,11.45,10.7,10.7,7.7,1.166,9.91,9.81,9.15,8.25,7.562,5.912,0,0
"2018-01-09 14:42:00",333061,0,16.49,16.69,17.16,37.83,0,164.3,11.45,9.95,9.2,9.2,7.7,6.95,0.888,8.76,8.4,7.75,7.025,6.487,4.975,0,0
"2018-01-09 14:43:00",333062,0,16.56,16.81,17.28,37.37,0,160,12.95,12.95,12.95,11.45,9.95,8.45,1.29,10.94,10.41,9.4,8.56,7.85,6.075,0,0
"2018-01-09 14:44:00",333063,0,16.21,16.41,16.9,37.45,0,161.2,12.95,12.95,12.95,11.45,10.7,8.45,1.231,11.52,10.94,10.06,9.07,8.3,6.487,0,0
"2018-01-09 14:45:00",333064,0,16.19,16.37,16.8,37.94,0,164.4,12.95,11.45,10.7,9.95,9.2,7.7,0.849,10.49,9.95,9.02,8.02,7.35,5.7,0,0
"2018-01-09 14:46:00",333065,0,16.37,16.47,16.88,38.22,0,162.6,10.7,10.7,9.95,9.2,9.2,6.95,1.082,9.11,8.72,8.05,7.237,6.562,5.137,0,0
"2018-01-09 14:47:00",333066,0,16.44,16.64,17.03,37.55,0,163.5,12.2,11.45,11.45,10.7,9.95,6.95,1.187,10.32,9.52,8.75,7.887,7.162,5.487,0,0
"2018-01-09 14:48:00",333067,0,16.33,16.58,17.03,37.45,0,165.1,12.2,12.2,11.45,9.95,9.2,7.7,1.038,9.79,9.54,8.64,7.812,7.087,5.712,0,0
"2018-01-09 14:49:00",333068,0,16.33,16.47,16.91,37.78,0,165.3,11.45,12.2,11.45,9.95,9.2,7.7,1.229,9.01,8.9,8.31,7.337,6.587,5.187,0,0
"2018-01-09 14:50:00",333069,-1,16.53,16.64,17.06,37.99,0,168.4,9.95,9.2,9.95,8.45,7.7,6.2,1.032,8.16,7.725,7.05,6.262,5.6,4.4,0,0
"2018-01-09 14:51:00",333070,-1,16.52,16.69,17.14,36.95,0,165.2,12.2,12.2,11.45,9.95,9.2,6.95,1.051,10.8,10.27,9.34,8.31,7.5,5.9,0,0
"2018-01-09 14:52:00",333071,-1,16.49,16.64,17.08,37.12,0,165.9,11.45,11.45,9.95,9.95,9.2,7.7,1.038,9.85,9.59,8.7,7.925,7.287,5.462,0,0
"2018-01-09 14:53:00",333072,-1,16.47,16.65,17.08,36.99,0,163.7,12.2,12.2,10.7,9.95,9.95,7.7,0.906,10.45,10.19,9.2,8.21,7.587,5.875,0,0
"2018-01-09 14:54:00",333073,-1,16.52,16.66,17.11,37.39,0,165.1,12.2,11.45,10.7,9.95,9.2,6.95,0.93,9.59,8.96,8.29,7.475,6.825,5.3,0,0
"2018-01-09 14:55:00",333074,-1,16.76,16.9,17.31,37.4,0,167,10.7,11.45,9.95,9.2,8.45,6.95,1.001,8.67,8.4,7.537,6.6,5.962,4.625,0,0
"2018-01-09 14:56:00",333075,-1,16.8,16.98,17.38,37.02,0,163.9,12.2,12.2,11.45,11.45,10.7,8.45,1.811,9.62,9.17,8.52,7.65,7.062,5.537,0,0
"2018-01-09 14:57:00",333076,-1,16.66,16.86,17.27,37.94,0,157.7,10.7,9.95,9.2,8.45,8.45,6.95,0.875,8.7,8.29,7.5,6.75,6.15,4.875,0,0
"2018-01-09 14:58:00",333077,-1,16.62,16.84,17.29,39.46,0,151,10.7,10.7,9.95,9.2,8.45,6.2,1.116,8.19,7.812,7.062,6.287,5.787,4.55,0,0
"2018-01-09 14:59:00",333078,-1,16.6,16.8,17.25,39.86,0,157.8,9.95,9.2,9.2,8.45,8.45,6.95,0.859,8.06,7.737,7.312,6.6,6.025,4.587,0,0
"2018-01-09 15:00:00",333079,-1,16.64,16.88,17.34,39.73,0,155.6,10.7,10.7,9.95,9.2,9.2,7.7,1.217,8.14,7.825,7.1,6.375,5.925,4.562,0,0
"2018-01-09 15:01:00",333080,-1,16.55,16.71,17.25,40.05,0,152.9,11.45,11.45,10.7,10.7,9.2,6.95,1.024,8.76,8.6,7.712,6.862,6.225,4.725,0,0
"2018-01-09 15:02:00",333081,-1,16.47,16.63,17.15,39.48,0,160.5,12.95,12.95,12.2,12.2,11.45,9.95,1.421,10.57,10.51,9.72,8.7,7.95,6.137,0,0
"2018-01-09 15:03:00",333082,-1,16.43,16.57,17.02,40.21,0,155.2,12.2,12.2,11.45,10.7,9.2,7.7,1.054,9.66,9.5,9.02,8.19,7.4,5.787,0,0
"2018-01-09 15:04:00",333083,-1,16.32,16.41,16.86,40.43,0,155.2,12.95,12.95,11.45,11.45,10.7,6.95,1.364,9.72,9.36,8.49,7.525,6.825,5.275,0,0
"2018-01-09 15:05:00",333084,-1,16.55,16.73,17.18,40.21,0,152.5,10.7,11.45,10.7,9.2,8.45,6.95,1.066,8.37,8.24,7.625,6.925,6.387,5.037,0,0
"2018-01-09 15:06:00",333085,-1,16.61,16.73,17.15,39.81,0,156.2,11.45,10.7,9.95,9.95,9.2,7.7,0.982,9.17,9.06,8.46,7.575,6.987,5.375,0,0
"2018-01-09 15:07:00",333086,-1,16.34,16.54,17.01,40.24,0,158.1,11.45,10.7,10.7,9.95,9.2,6.95,0.995,9.82,9.24,8.37,7.437,6.687,5.112,0,0
"2018-01-09 15:08:00",333087,-1,16.42,16.61,17.06,40.59,0,153,11.45,10.7,9.95,9.2,9.2,7.7,1.074,9.14,8.81,8.22,7.4,6.712,5.175,0,0
"2018-01-09 15:09:00",333088,-1,16.44,16.64,17.08,40.34,0,154.3,12.2,11.45,10.7,9.95,9.2,8.45,1.001,10.32,9.76,8.99,8.01,7.187,5.575,0,0
"2018-01-09 15:10:00",333089,0,16.44,16.62,17.07,40.59,0,153.4,11.45,10.7,9.95,9.95,9.2,7.7,1.202,9.11,8.82,8.2,7.375,6.862,5.262,0,0
"2018-01-09 15:11:00",333090,0,16.32,16.43,16.86,41.05,0,157.5,11.45,11.45,11.45,10.7,9.2,6.95,1.093,9.8,9.54,8.82,7.837,7.025,5.487,0,0
"2018-01-09 15:12:00",333091,0,16.32,16.49,16.91,40.88,0,155.4,12.2,12.95,11.45,10.7,10.7,7.7,1.247,10,9.67,8.9,7.95,7.225,5.537,0,0
"2018-01-09 15:13:00",333092,0,16.28,16.45,16.89,40.5,0,151.7,12.95,12.2,11.45,10.7,9.95,7.7,1.012,10.3,10.06,9.21,8.21,7.45,5.862,0,0
"2018-01-09 15:14:00",333093,0,16.25,16.36,16.8,40.96,0,156.4,12.2,12.2,12.2,10.7,9.95,8.45,1.133,10.36,10.01,9.05,7.925,7.087,5.437,0,0
"2018-01-09 15:15:00",333094,0,16.24,16.4,16.8,41.02,0,154.5,12.2,12.2,10.7,9.95,9.2,7.7,0.991,9.37,9.29,8.72,7.837,7.125,5.462,0,0
"2018-01-09 15:16:00",333095,0,16.32,16.44,16.85,40.91,0,150.5,11.45,10.7,9.95,8.45,8.45,6.95,0.953,9.55,8.97,8.14,7.187,6.612,5.137,0,0
"2018-01-09 15:17:00",333096,0,16.45,16.55,16.94,40.83,0,153.6,11.45,10.7,10.7,9.95,9.2,7.7,1.197,9.12,8.74,8.25,7.375,6.775,5.35,0,0
"2018-01-09 15:18:00",333097,0,16.64,16.78,17.18,40.82,0,157.7,9.2,9.95,8.45,7.7,6.95,6.2,0.937,7.85,7.512,6.5,5.712,5.187,4.062,0,0
"2018-01-09 15:19:00",333098,0,16.71,16.9,17.3,39.46,0,165,12.2,12.2,11.45,9.95,9.2,7.7,0.979,10.32,9.65,8.86,7.9,7.162,5.5,0,0
"2018-01-09 15:20:00",333099,0,16.76,16.89,17.27,39.3,0,158.5,11.45,12.2,10.7,10.7,9.2,6.95,1.059,9.05,8.69,8.14,7.4,6.837,5.225,0,0
"2018-01-09 15:21:00",333100,0,16.85,16.97,17.36,38.4,0,165.2,12.2,12.95,11.45,10.7,9.95,7.7,1.361,9.52,8.99,8.15,7.375,6.8,5.262,0,0
"2018-01-09 15:22:00",333101,0,16.79,16.89,17.23,38.12,0,168.2,12.2,12.2,12.2,11.45,10.7,9.2,1.696,9.67,9.31,8.6,7.812,7.3,5.662,0,0
"2018-01-09 15:23:00",333102,0,16.9,16.97,17.31,38.68,0,164.4,10.7,9.2,8.45,8.45,7.7,6.95,1.023,8.29,7.825,7.162,6.537,6.087,4.787,0,0
"2018-01-09 15:24:00",333103,0,16.85,16.96,17.28,39.17,0,163.3,11.45,10.7,9.95,9.2,7.7,6.2,0.97,8.34,8,7.112,6.475,5.9,4.55,0,0
"2018-01-09 15:25:00",333104,0,16.72,16.79,17.12,40.32,0,156.7,9.95,9.95,9.2,8.45,7.7,6.95,0.88,8.12,7.675,6.987,6.237,5.675,4.45,0,0
"2018-01-09 15:26:00",333105,0,16.49,16.49,16.84,40.42,0,156.8,11.45,11.45,9.95,9.95,9.2,7.7,0.823,10,9.54,8.77,7.85,7.162,5.575,0,0
"2018-01-09 15:27:00",333106,0,16.33,16.32,16.65,40.91,0,156.8,11.45,11.45,10.7,9.95,9.2,7.7,0.96,9.71,9.27,8.47,7.662,7.075,5.6,0,0
"2018-01-09 15:28:00",333107,0,16.27,16.25,16.56,41.25,0,157.6,11.45,10.7,9.95,9.95,9.2,6.95,1.24,9.3,8.67,7.587,6.712,6.225,4.787,0,0
"2018-01-09 15:29:00",333108,0,16.26,16.26,16.58,41.17,0,157.8,11.45,11.45,10.7,9.95,9.2,6.95,1.082,9.15,8.47,7.525,6.687,6.062,4.7,0,0
"2018-01-09 15:30:00",333109,0,16.31,16.32,16.64,40.91,0,156.8,11.45,10.7,10.7,9.95,9.2,6.95,1.124,8.51,8.39,7.887,7.2,6.525,5.087,0,0
"2018-01-09 15:31:00",333110,0,16.28,16.29,16.61,40.34,0,157.6,12.2,11.45,10.7,10.7,9.95,7.7,1.154,10.25,9.59,8.85,7.95,7.225,5.575,0,0
"2018-01-09 15:32:00",333111,0,16.3,16.33,16.67,40.21,0,159.7,12.2,12.2,11.45,10.7,10.7,8.45,1.303,9.74,9.45,8.46,7.5,6.812,5.187,0,0
"2018-01-09 15:33:00",333112,0,16.41,16.42,16.78,39.98,0,157.3,12.2,12.2,11.45,10.7,10.7,9.2,1.222,9.86,9.55,8.84,8.19,7.45,5.775,0,0
"2018-01-09 15:34:00",333113,0,16.46,16.53,16.9,39.38,0,160.3,13.7,12.95,12.2,11.45,9.95,8.45,1.073,11.36,10.76,9.79,8.66,7.737,5.962,0,0
"2018-01-09 15:35:00",333114,0,16.51,16.56,16.94,39.19,0,154.7,14.45,12.95,12.2,11.45,10.7,9.2,1.447,10.81,10.42,9.56,8.42,7.625,5.912,0,0
"2018-01-09 15:36:00",333115,0,16.58,16.67,17.05,38.76,0,161.6,14.45,13.7,12.95,12.2,11.45,9.2,1.474,11.56,11.12,10.22,9.22,8.34,6.325,0,0
"2018-01-09 15:37:00",333116,0,16.65,16.75,17.15,38.91,0,166,12.2,11.45,11.45,10.7,9.95,7.7,0.963,10.17,9.71,8.92,8.01,7.312,5.662,0,0
"2018-01-09 15:38:00",333117,0,16.75,16.94,17.28,38.21,0,174.9,12.95,12.95,12.2,10.7,9.95,7.7,0.982,11.37,10.76,9.91,8.86,8.05,6.012,0,0
"2018-01-09 15:39:00",333118,0,16.67,16.87,17.24,38.4,0,164.4,12.95,12.95,12.95,11.45,11.45,8.45,1.266,10.74,10.39,9.45,8.51,7.8,6.1,0,0
"2018-01-09 15:40:00",333119,0,16.74,16.93,17.29,38.58,0,166.6,12.2,12.2,11.45,9.95,9.95,7.7,1.046,10.6,9.95,8.89,8.06,7.375,5.587,0,0
"2018-01-09 15:41:00",333120,0,16.74,16.95,17.29,38.23,0,170.7,13.7,13.7,12.2,11.45,10.7,7.7,1.219,11.15,10.56,9.41,8.39,7.637,5.775,0,0
"2018-01-09 15:42:00",333121,0,16.64,16.84,17.19,38.42,0,163.8,12.2,12.95,12.2,9.95,9.2,6.95,1.208,9.97,9.52,8.71,7.65,6.837,5.337,0,0
"2018-01-09 15:43:00",333122,0,16.8,16.91,17.29,38.74,0,163.6,11.45,11.45,10.7,9.95,9.2,7.7,1.181,9,8.87,8.29,7.325,6.612,5.162,0,0
"2018-01-09 15:44:00",333123,0,16.73,16.89,17.27,39.06,0,158.9,13.7,12.95,12.2,11.45,10.7,9.2,1.41,11.17,10.5,9.6,8.56,7.7,5.925,0,0
"2018-01-09 15:45:00",333124,0,16.47,16.57,16.93,39.8,0,160.6,12.2,12.2,11.45,10.7,9.95,9.2,0.963,10.31,9.85,9.14,8.21,7.337,5.637,0,0
"2018-01-09 15:46:00",333125,0,16.52,16.58,16.94,40.17,0,155.8,12.2,12.2,11.45,9.95,9.2,7.7,1.29,9.95,9.59,8.81,7.775,7.025,5.437,0,0
"2018-01-09 15:47:00",333126,0,16.56,16.56,16.9,40.52,0,162.1,12.2,11.45,11.45,9.95,9.2,7.7,1.045,9.11,8.86,7.975,7.112,6.5,5.025,0,0
"2018-01-09 15:48:00",333127,0,16.53,16.65,16.94,39.95,0,162,12.95,12.2,12.2,11.45,10.7,8.45,1.445,10.9,10.37,9.2,8.31,7.475,5.725,0,0
"2018-01-09 15:49:00",333128,0,16.39,16.49,16.82,39.99,0,159.7,13.7,12.95,12.2,10.7,9.95,8.45,1.299,10.94,10.57,9.85,8.69,7.975,6.087,0,0
"2018-01-09 15:50:00",333129,-1,16.32,16.35,16.7,40.72,0,158.1,12.95,12.95,11.45,10.7,9.95,7.7,1.189,10.49,9.5,8.71,7.975,7.275,5.525,0,0
"2018-01-09 15:51:00",333130,-1,16.27,16.34,16.65,40.67,0,161.7,13.7,13.7,12.2,11.45,10.7,8.45,1.04,11.74,11.15,10.36,9.34,8.52,6.6,0,0
"2018-01-09 15:52:00",333131,-1,16.2,16.26,16.56,40.77,0,160.1,12.95,12.95,12.2,11.45,9.95,8.45,1.007,11.54,11.04,10.05,9.1,8.36,6.537,0,0
"2018-01-09 15:53:00",333132,-1,16.23,16.26,16.54,40.93,0,162.7,12.2,12.2,11.45,9.95,9.2,6.95,1.001,10.35,10.14,9.06,8.14,7.462,5.7,0,0
"2018-01-09 15:54:00",333133,-1,16.3,16.32,16.6,41.12,0,162.8,12.2,12.2,10.7,10.7,9.95,9.2,1.1,9.66,9.35,8.61,7.75,7.187,5.512,0,0
"2018-01-09 15:55:00",333134,-1,16.33,16.38,16.65,41.18,0,165,12.2,12.95,12.2,12.2,10.7,7.7,1.364,10.02,9.79,8.95,8,7.25,5.65,0,0
"2018-01-09 15:56:00",333135,-1,16.34,16.39,16.68,41.22,0,163.9,10.7,10.7,9.2,8.45,7.7,6.2,1.081,8.55,8.17,7.375,6.437,5.775,4.4,0,0
"2018-01-09 15:57:00",333136,-1,16.31,16.33,16.66,42.51,0,156.2,12.2,12.2,11.45,10.7,9.95,8.45,1.169,9.9,9.69,8.91,8,7.212,5.55,0,0
"2018-01-09 15:58:00",333137,-1,16.14,16.15,16.46,43.71,0,156.9,10.7,11.45,9.95,9.2,8.45,7.7,0.947,9.51,9.06,8.47,7.725,7.1,5.475,0,0
"2018-01-09 15:59:00",333138,-1,16.11,16.15,16.43,44.15,0,159.4,11.45,10.7,9.95,8.45,7.7,6.95,0.88,8.35,8.14,7.7,6.925,6.262,4.925,0,0
"2018-01-09 16:00:00",333139,-1,16.1,16.17,16.45,44.27,0,160.1,11.45,10.7,9.2,8.45,8.45,6.95,1.014,9.04,8.26,7.537,6.662,6.05,4.625,0,0
"2018-01-09 16:01:00",333140,-1,16.12,16.23,16.53,44.32,0,157.3,11.45,11.45,10.7,9.95,8.45,7.7,0.761,9.86,9.35,8.44,7.662,7,5.387,0,0
"2018-01-09 16:02:00",333141,-1,15.92,16,16.36,44.74,0,155.1,12.2,12.95,11.45,10.7,9.95,7.7,0.922,11.11,10.56,9.44,8.36,7.637,5.937,0,0
"2018-01-09 16:03:00",333142,-1,15.77,15.83,16.15,45.4,0,153.3,11.45,12.2,11.45,10.7,9.95,8.45,1.075,10.01,9.59,8.87,7.887,7.137,5.487,0,0
"2018-01-09 16:04:00",333143,-1,15.83,15.93,16.23,45.52,0,155.6,10.7,10.7,9.95,9.95,8.45,6.95,1.117,8.57,7.925,7.137,6.437,5.837,4.487,0,0
"2018-01-09 16:05:00",333144,-1,15.84,15.94,16.26,45.42,0,157.4,11.45,11.45,9.95,9.2,9.2,7.7,0.953,9.45,9.17,8.21,7.312,6.537,4.9,0,0
"2018-01-09 16:06:00",333145,-1,15.83,15.88,16.22,45.6,0,159.1,10.7,9.95,9.95,9.2,9.2,7.7,1.125,9.24,8.55,7.837,7.162,6.6,5.1,0,0
"2018-01-09 16:07:00",333146,-1,15.82,15.89,16.21,45.46,0,162.4,11.45,11.45,10.7,9.95,9.2,7.7,0.967,9.85,9.51,8.8,7.975,7.15,5.562,0,0
"2018-01-09 16:08:00",333147,-1,15.83,15.9,16.19,45.66,0,158.7,10.7,10.7,9.2,8.45,7.7,6.2,0.645,8.56,8.37,7.675,6.9,6.325,4.762,0,0
"2018-01-09 16:09:00",333148,-1,15.89,15.92,16.24,45.68,0,157.4,10.7,10.7,9.95,9.2,8.45,6.95,0.947,8.66,8.31,7.5,6.737,6.15,4.775,0,0
"2018-01-09 16:10:00",333149,0,15.81,15.82,16.15,45.65,0,157.6,12.2,11.45,11.45,10.7,9.2,7.7,0.971,10.27,9.8,8.94,8.06,7.475,5.875,0,0
"2018-01-09 16:11:00",333150,0,15.73,15.71,16.03,46.13,0,154.2,10.7,10.7,9.95,9.2,9.2,6.95,1.141,8.82,8.81,8.25,7.362,6.562,5.025,0,0
"2018-01-09 16:12:00",333151,0,15.69,15.65,15.96,46.39,0,149.6,11.45,11.45,11.45,9.95,9.2,7.7,1.145,9.31,9.17,8.4,7.4,6.75,5.275,0,0
"2018-01-09 16:13:00",333152,0,15.58,15.52,15.83,46.69,0,153.5,12.2,10.7,9.95,9.95,9.95,8.45,1.158,9.16,9.06,8.22,7.575,6.937,5.425,0,0
"2018-01-09 16:14:00",333153,0,15.58,15.52,15.8,46.55,0,153.8,12.2,12.2,10.7,10.7,9.95,7.7,1.122,9.67,9.24,8.47,7.512,6.862,5.225,0,0
"2018-01-09 16:15:00",333154,0,15.53,15.47,15.74,46.42,0,153.8,12.2,11.45,10.7,9.95,9.2,7.7,0.962,10.02,9.66,9.06,8.19,7.375,5.687,0,0
"2018-01-09 16:16:00",333155,0,15.49,15.42,15.69,46.83,0,152,11.45,9.95,9.95,9.2,8.45,6.2,0.858,9.02,8.74,8.16,7.412,6.725,5.2,0,0
"2018-01-09 16:17:00",333156,0,15.47,15.39,15.66,46.98,0,158.5,11.45,10.7,9.95,9.2,8.45,6.95,1.232,8.94,8.4,7.587,6.787,6.225,4.675,0,0
"2018-01-09 16:18:00",333157,0,15.44,15.39,15.66,47.14,0,152.6,9.95,10.7,9.95,9.95,8.45,6.95,1.182,8.36,7.987,6.925,6.175,5.687,4.5,0,0
"2018-01-09 16:19:00",333158,0,15.34,15.28,15.57,47.32,0,149.8,11.45,11.45,10.7,9.95,9.2,7.7,1.358,8.81,8.44,7.662,6.962,6.425,5.062,0,0
"2018-01-09 16:20:00",333159,0,15.28,15.2,15.48,47.55,0,156.1,10.7,10.7,9.95,9.2,7.7,6.2,0.913,9.11,8.77,7.512,6.525,5.8,4.5,0,0
"2018-01-09 16:21:00",333160,0,15.21,15.12,15.39,47.6,0,157.3,11.45,11.45,9.95,9.2,8.45,6.2,0.878,9.49,8.99,8.19,7.362,6.737,5.112,0,0
"2018-01-09 16:22:00",333161,0,15.16,15.08,15.35,47.72,0,153.1,10.7,9.95,9.95,9.2,8.45,6.95,0.842,8.89,8.66,8.09,7.45,6.8,5.175,0,0
"2018-01-09 16:23:00",333162,0,15.14,15.09,15.36,48.13,0,152.5,9.2,9.2,8.45,7.7,6.95,6.2,0.919,7.937,7.437,6.775,5.962,5.45,4.225,0,0
"2018-01-09 16:24:00",333163,0,15.11,15.07,15.36,48.19,0,149.2,10.7,11.45,9.95,9.2,8.45,6.95,1.154,8.05,7.737,6.925,6.075,5.45,4.3,0,0
"2018-01-09 16:25:00",333164,0,15.04,14.99,15.28,48.36,0,153.5,9.95,9.95,8.45,7.7,7.7,6.2,0.912,7.9,7.725,6.975,6.312,5.775,4.525,0,0
"2018-01-09 16:26:00",333165,0,14.99,14.92,15.22,48.73,0,156.1,9.95,9.2,8.45,7.7,6.95,6.2,0.87,7.975,7.687,6.65,5.887,5.275,4.125,0,0
"2018-01-09 16:27:00",333166,0,14.96,14.86,15.15,48.89,0,152.3,9.95,9.95,9.2,8.45,6.95,5.45,0.808,7.9,7.375,6.8,6.15,5.6,4.425,0,0
"2018-01-09 16:28:00",333167,0,14.91,14.8,15.07,48.87,0,153.3,11.45,12.2,10.7,9.95,9.2,6.95,1,9.11,8.84,8.11,7.212,6.512,5.075,0,0
"2018-01-09 16:29:00",333168,0,14.85,14.75,15,49.11,0,152.1,12.2,11.45,11.45,9.95,9.95,8.45,1.255,9.26,8.7,8.01,7.125,6.475,4.975,0,0
"2018-01-09 16:30:00",333169,0,14.83,14.7,14.97,49.09,0,155.7,12.95,11.45,11.45,10.7,9.95,8.45,1.301,9.74,9.21,8.64,7.837,7.175,5.587,0,0
"2018-01-09 16:31:00",333170,0,14.81,14.7,14.95,49.31,0,152.3,10.7,10.7,9.95,8.45,8.45,6.95,1.062,9.1,8.84,8.21,7.312,6.65,5.162,0,0
"2018-01-09 16:32:00",333171,0,14.79,14.68,14.93,49.54,0,150.1,11.45,11.45,9.2,8.45,7.7,6.2,1.116,9,8.33,7.25,6.437,5.862,4.5,0,0
"2018-01-09 16:33:00",333172,0,14.77,14.67,14.93,49.51,0,151.1,10.7,10.7,9.95,9.2,9.2,7.7,1.06,9.35,8.92,8.3,7.275,6.475,5.037,0,0
"2018-01-09 16:34:00",333173,0,14.72,14.63,14.89,49.73,0,154,11.45,10.7,9.95,9.2,8.45,6.95,0.94,9.44,9.15,8.27,7.487,6.787,5.162,0,0
"2018-01-09 16:35:00",333174,0,14.65,14.56,14.83,49.94,0,149.3,12.2,12.2,10.7,9.95,9.95,7.7,1.117,9.52,9.15,8.46,7.575,6.962,5.537,0,0
"2018-01-09 16:36:00",333175,0,14.58,14.49,14.75,50.42,0,151.5,9.95,9.95,9.2,9.2,8.45,6.95,0.882,8.89,8.29,7.437,6.725,6.212,4.887,0,0
"2018-01-09 16:37:00",333176,0,14.54,14.43,14.7,50.73,0,151.7,10.7,9.95,9.95,8.45,8.45,6.95,1.309,7.95,7.575,7.037,6.337,5.875,4.6,0,0
"2018-01-09 16:38:00",333177,0,14.49,14.37,14.64,50.85,0,154.9,10.7,9.95,9.2,8.45,7.7,5.45,0.804,8.74,8.14,7.325,6.462,5.825,4.375,0,0
"2018-01-09 16:39:00",333178,0,14.44,14.31,14.58,51.01,0,151.8,10.7,10.7,9.95,9.95,9.2,6.95,0.979,8.81,8.51,7.85,7,6.362,4.912,0,0
"2018-01-09 16:40:00",333179,0,14.39,14.25,14.5,51.14,0,150.3,11.45,10.7,9.95,9.2,8.45,6.95,0.923,9.1,8.72,7.95,7.125,6.537,5.075,0,0
"2018-01-09 16:41:00",333180,0,14.34,14.2,14.43,51.4,0,155.2,9.95,9.95,9.95,9.2,8.45,7.7,0.934,8.49,8.05,7.462,6.662,6.062,4.725,0,0
"2018-01-09 16:42:00",333181,0,14.29,14.14,14.38,51.59,0,152.5,9.95,9.95,9.95,9.2,7.7,6.95,0.971,8.74,8.52,7.762,7.087,6.425,4.925,0,0
"2018-01-09 16:43:00",333182,0,14.26,14.12,14.35,51.72,0,157.4,9.95,9.95,8.45,8.45,7.7,6.95,0.89,8.47,8,7.325,6.55,5.9,4.537,0,0
"2018-01-09 16:44:00",333183,0,14.24,14.11,14.32,51.89,0,153.1,9.2,9.2,8.45,7.7,7.7,6.2,0.831,7.825,7.537,6.9,6.2,5.65,4.437,0,0
"2018-01-09 16:45:00",333184,0,14.22,14.09,14.31,51.9,0,152.5,9.95,9.95,9.2,8.45,7.7,6.2,0.899,7.85,7.525,6.875,6.237,5.662,4.375,0,0
"2018-01-09 16:46:00",333185,0,14.22,14.08,14.31,51.8,0,154.6,11.45,10.7,10.7,9.95,9.2,7.7,1.122,8.55,8.31,7.8,7.012,6.362,4.95,0,0
"2018-01-09 16:47:00",333186,0,14.25,14.1,14.33,51.76,0,152.8,10.7,9.95,8.45,7.7,7.7,6.2,0.845,8.25,8.04,7,6.212,5.662,4.375,0,0
"2018-01-09 16:48:00",333187,0,14.24,14.07,14.31,51.92,0,154.3,10.7,10.7,10.7,9.2,8.45,6.95,1.016,8.77,8.09,7.562,6.937,6.362,4.937,0,0
"2018-01-09 16:49:00",333188,0,14.24,14.08,14.31,51.84,0,159.1,9.95,9.95,9.95,8.45,7.7,5.45,0.854,8.55,7.925,7,6.187,5.65,4.212,0,0
"2018-01-09 16:50:00",333189,-1,14.25,14.09,14.3,51.78,0,157,9.95,9.95,9.2,8.45,8.45,6.2,1.079,8.1,7.637,6.9,6.212,5.737,4.4,0,0
"2018-01-09 16:51:00",333190,-1,14.23,14.07,14.29,51.81,0,154,10.7,9.95,9.95,9.2,9.2,6.95,1.364,8.46,7.787,7.087,6.35,5.75,4.462,0,0
"2018-01-09 16:52:00",333191,-1,14.22,14.06,14.3,51.81,0,159.5,9.95,9.95,9.2,8.45,7.7,6.95,0.905,8,7.65,7.1,6.612,6.125,4.7,0,0
"2018-01-09 16:53:00",333192,-1,14.23,14.08,14.3,51.68,0,154.1,10.7,11.45,9.95,9.95,9.2,6.95,1.319,8.54,8.25,7.6,6.9,6.35,4.937,0,0
"2018-01-09 16:54:00",333193,-1,14.21,14.04,14.27,51.72,0,155.4,9.95,9.95,8.45,7.7,7.7,6.95,1.007,7.687,7.212,6.475,5.575,4.987,3.9,0,0
"2018-01-09 16:55:00",333194,-1,14.18,13.99,14.22,51.88,0,154.5,9.95,9.2,8.45,8.45,7.7,5.45,0.803,7.65,7.187,6.237,5.55,5.025,3.838,0,0
"2018-01-09 16:56:00",333195,-1,14.14,13.93,14.15,52.05,0,151.9,9.2,9.2,8.45,7.7,6.95,5.45,0.748,7.65,7.1,6.537,6.012,5.562,4.362,0,0
"2018-01-09 16:57:00",333196,-1,14.1,13.87,14.09,52.12,0,151.1,10.7,9.95,9.95,9.2,8.45,6.2,0.981,8.31,8.27,7.437,6.562,5.875,4.675,0,0
"2018-01-09 16:58:00",333197,-1,14.04,13.83,14.03,52.16,0,154.4,9.95,9.2,9.2,8.45,7.7,6.2,0.856,7.6,7.775,7.025,6.162,5.612,4.275,0,0
"2018-01-09 16:59:00",333198,-1,13.97,13.75,13.96,52.41,0,157.5,11.45,11.45,9.2,8.45,7.7,6.2,0.871,8.37,8.15,7.6,6.775,6.162,4.662,0,0
"2018-01-09 17:00:00",333199,-1,13.92,13.68,13.87,52.82,0,153.9,9.95,9.2,8.45,8.45,7.7,6.2,1.014,7.425,7,6.562,5.8,5.187,4.112,0,0
"2018-01-09 17:01:00",333200,-1,13.87,13.61,13.79,52.96,0,150.5,11.45,11.45,10.7,9.95,8.45,6.95,1.417,8.72,8.29,7.512,6.65,5.987,4.625,0,0
"2018-01-09 17:02:00",333201,-1,13.87,13.65,13.83,52.73,0,151.9,9.95,9.2,9.2,7.7,7.7,6.2,0.649,8.1,7.712,7.125,6.4,5.8,4.4,0,0
"2018-01-09 17:03:00",333202,-1,13.85,13.6,13.79,52.68,0,155.1,9.95,9.95,9.2,9.2,8.45,6.95,0.992,8.7,8.41,7.862,6.987,6.337,4.862,0,0
"2018-01-09 17:04:00",333203,-1,13.81,13.56,13.74,52.8,0,152.7,9.95,9.95,8.45,7.7,7.7,6.2,0.743,8.01,7.625,6.9,6.012,5.412,4.125,0,0
"2018-01-09 17:05:00",333204,-1,13.76,13.49,13.66,53.04,0,156.7,10.7,9.2,9.2,9.2,7.7,6.2,0.99,8.5,7.675,7.1,6.375,5.762,4.2,0,0
"2018-01-09 17:06:00",333205,-1,13.7,13.43,13.6,53.32,0,150.8,9.95,9.95,9.2,8.45,7.7,6.2,1.189,8.24,7.737,7.025,6.25,5.625,4.263,0,0
"2018-01-09 17:07:00",333206,-1,13.69,13.44,13.6,53.18,0,150.8,9.2,9.2,9.2,7.7,7.7,6.2,0.756,8.09,7.737,7.075,6.35,5.825,4.575,0,0
"2018-01-09 17:08:00",333207,-1,13.66,13.4,13.57,53.11,0,154,12.2,11.45,11.45,9.95,9.2,6.95,1.244,9.29,8.85,8.34,7.437,6.812,5.225,0,0
"2018-01-09 17:09:00",333208,-1,13.68,13.43,13.6,52.96,0,151.3,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.61,8.05,7.3,6.575,6.062,4.712,0,0
"2018-01-09 17:10:00",333209,0,13.6,13.36,13.53,53.35,0,151.6,9.2,9.2,9.2,8.45,8.45,6.95,0.89,8.11,7.862,7.237,6.55,5.9,4.475,0,0
"2018-01-09 17:11:00",333210,0,13.49,13.24,13.42,53.75,0,151.2,9.95,9.2,8.45,7.7,6.95,5.45,0.743,7.55,7.325,6.65,5.962,5.412,4.175,0,0
"2018-01-09 17:12:00",333211,0,13.43,13.15,13.33,54.02,0,151.7,10.7,9.95,9.2,8.45,7.7,6.2,0.934,7.837,7.312,6.625,5.95,5.437,4.263,0,0
"2018-01-09 17:13:00",333212,0,13.44,13.14,13.32,53.72,0,149.6,11.45,10.7,9.95,9.2,9.2,6.95,1.09,9.32,8.6,7.775,6.937,6.375,5.087,0,0
"2018-01-09 17:14:00",333213,0,13.37,13.12,13.3,53.7,0,157.4,11.45,11.45,10.7,9.95,9.2,6.95,1.426,8.16,7.787,7.175,6.4,5.837,4.512,0,0
"2018-01-09 17:15:00",333214,0,13.32,13.06,13.26,53.6,0,156.2,10.7,10.7,10.7,9.95,9.2,6.2,1.029,8.74,8.3,7.575,6.925,6.237,4.837,0,0
"2018-01-09 17:16:00",333215,0,13.23,12.96,13.12,53.94,0,161.8,9.95,8.45,8.45,7.7,6.95,5.45,0.785,7.925,7.2,6.3,5.525,4.962,3.887,0,0
"2018-01-09 17:17:00",333216,0,13.12,12.83,12.98,54.43,0,161.5,9.95,9.95,9.2,8.45,7.7,6.2,0.858,7.887,7.175,6.812,6.237,5.762,4.462,0,0
"2018-01-09 17:18:00",333217,0,13.05,12.75,12.92,54.76,0,158.5,9.2,9.2,9.2,8.45,7.7,6.2,1.217,7.562,7.062,6.612,5.987,5.475,4.3,0,0
"2018-01-09 17:19:00",333218,0,12.94,12.64,12.78,55.29,0,158.5,8.45,7.7,6.95,6.2,6.2,5.45,0.684,7.125,6.575,5.725,4.887,4.425,3.413,0,0
"2018-01-09 17:20:00",333219,0,12.89,12.6,12.71,55.57,0,156.4,8.45,8.45,7.7,6.95,6.95,5.45,0.736,7.062,6.637,6.137,5.312,4.75,3.625,0,0
"2018-01-09 17:21:00",333220,0,12.83,12.52,12.63,55.84,0,155,9.2,8.45,6.95,7.7,6.2,5.45,0.756,6.975,6.337,5.512,4.812,4.337,3.513,0,0
"2018-01-09 17:22:00",333221,0,12.83,12.51,12.64,55.78,0,152.8,9.2,8.45,7.7,6.95,6.95,5.45,0.959,6.762,6.512,6.1,5.375,4.912,3.862,0,0
"2018-01-09 17:23:00",333222,0,12.77,12.5,12.6,55.8,0,154.1,8.45,7.7,6.95,6.2,6.2,4.7,0.702,6.6,6.1,5.612,4.937,4.387,3.475,0,0
"2018-01-09 17:24:00",333223,0,12.72,12.43,12.58,56.11,0,151.2,9.2,8.45,7.7,6.95,6.2,4.7,0.761,7.1,6.462,5.712,5.162,4.75,3.688,0,0
"2018-01-09 17:25:00",333224,0,12.68,12.39,12.53,56.29,0,151.2,8.45,7.7,7.7,7.7,6.95,5.45,1.052,6.812,6.525,5.8,5.162,4.7,3.775,0,0
"2018-01-09 17:26:00",333225,0,12.57,12.23,12.33,56.91,0,148.9,8.45,6.95,6.95,6.2,6.2,4.7,0.838,6.4,5.912,5.325,4.65,4.287,3.338,0,0
"2018-01-09 17:27:00",333226,0,12.5,12.2,12.27,57.1,0,146,9.2,9.2,8.45,7.7,6.95,6.2,0.846,7.25,6.862,6.125,5.35,4.825,3.8,0,0
"2018-01-09 17:28:00",333227,0,12.42,12.11,12.21,57.28,0,144,9.2,9.2,9.2,9.2,7.7,6.2,0.865,7.787,7.462,6.9,6.1,5.5,4.275,0,0
"2018-01-09 17:29:00",333228,0,12.36,12.08,12.19,57.36,0,147,9.2,9.2,8.45,7.7,7.7,6.95,0.954,7.762,7.325,6.312,5.6,5.062,4.087,0,0
"2018-01-09 17:30:00",333229,0,12.29,11.98,12.1,57.68,0,143.8,9.2,8.45,7.7,7.7,7.7,6.2,0.779,7.737,7.1,6.35,5.6,5.025,3.987,0,0
"2018-01-09 17:31:00",333230,0,12.21,11.91,12.03,57.92,0,143,8.45,8.45,8.45,6.95,6.95,6.2,0.95,7.262,6.95,6.4,5.787,5.325,4.2,0,0
"2018-01-09 17:32:00",333231,0,12.17,11.87,12,58,0,143.7,9.95,9.2,8.45,7.7,6.2,5.45,0.675,7.987,7.337,6.437,5.75,5.137,4.187,0,0
"2018-01-09 17:33:00",333232,0,12.1,11.8,11.9,58.23,0,143,9.2,9.95,9.2,8.45,6.95,5.45,0.907,7.312,7.062,6.5,5.762,5.25,4.075,0,0
"2018-01-09 17:34:00",333233,0,12,11.69,11.8,58.6,0,145.2,8.45,7.7,6.95,6.2,5.45,4.7,0.551,6.575,6.162,5.65,4.925,4.4,3.538,0,0
"2018-01-09 17:35:00",333234,0,11.89,11.56,11.67,59.05,0,143.9,8.45,8.45,7.7,6.95,6.2,5.45,0.933,6.812,6.175,5.55,5.025,4.6,3.675,0,0
"2018-01-09 17:36:00",333235,0,11.85,11.54,11.66,59.07,0,145.1,9.2,9.2,8.45,6.95,6.95,6.2,0.735,7.25,7.037,6.487,5.787,5.3,4.075,0,0
"2018-01-09 17:37:00",333236,0,11.79,11.5,11.63,59.2,0,144.3,9.95,9.95,9.2,8.45,8.45,6.2,1.258,7.787,7.3,6.875,6.225,5.775,4.5,0,0
"2018-01-09 17:38:00",333237,0,11.86,11.56,11.69,58.93,0,145.4,9.2,9.95,9.2,8.45,7.7,6.2,0.996,7.85,7.425,6.687,5.925,5.4,4.263,0,0
"2018-01-09 17:39:00",333238,0,11.76,11.4,11.51,59.56,0,149.2,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.237,6.725,6.187,5.437,4.937,3.875,0,0
"2018-01-09 17:40:00",333239,0,11.65,11.32,11.43,59.89,0,149.9,8.45,8.45,7.7,6.95,6.95,5.45,0.726,7.162,6.662,6.15,5.437,4.862,3.8,0,0
"2018-01-09 17:41:00",333240,0,11.59,11.21,11.32,60.27,0,149.2,9.2,8.45,7.7,7.7,6.95,5.45,1.02,7.15,6.512,5.987,5.5,4.937,3.725,0,0
"2018-01-09 17:42:00",333241,0,11.59,11.27,11.37,60.08,0,149.6,8.45,8.45,7.7,6.95,6.95,5.45,0.913,7.137,6.775,6.237,5.637,5.062,3.925,0,0
"2018-01-09 17:43:00",333242,0,11.49,11.18,11.3,60.31,0,149.5,7.7,6.95,6.95,6.2,5.45,4.7,0.728,6.475,6,5.412,4.875,4.387,3.375,0,0
"2018-01-09 17:44:00",333243,0,11.36,10.99,11.07,61.01,0,151.3,6.95,6.2,6.2,5.45,5.45,3.95,0.57,5.5,5.225,4.75,4.15,3.725,2.875,0,0
"2018-01-09 17:45:00",333244,0,11.29,10.89,10.94,61.41,0,150.4,8.45,8.45,7.7,6.95,6.95,5.45,0.983,6.487,6.087,5.337,4.75,4.325,3.338,0,0
"2018-01-09 17:46:00",333245,0,11.27,10.91,10.98,61.17,0,153.1,8.45,7.7,6.95,6.2,6.2,4.7,0.813,6.725,6.262,5.65,4.875,4.387,3.313,0,0
"2018-01-09 17:47:00",333246,0,11.3,10.92,11,61.13,0,156.5,9.2,8.45,6.95,6.95,6.2,4.7,0.721,7.062,6.6,5.937,5.075,4.625,3.613,0,0
"2018-01-09 17:48:00",333247,0,11.27,10.94,11.02,61.04,0,155.7,10.7,11.45,9.95,9.2,7.7,6.2,1.075,7.825,7.35,6.6,5.85,5.262,3.987,0,0
"2018-01-09 17:49:00",333248,0,11.33,11.02,11.09,60.59,0,155.6,9.2,9.2,8.45,7.7,7.7,6.2,0.979,7.725,7.537,6.787,5.75,5.237,4.025,0,0
"2018-01-09 17:50:00",333249,-1,11.26,10.94,11.01,60.86,0,155.2,8.45,8.45,7.7,6.95,6.95,4.7,0.748,6.925,6.662,6.187,5.525,4.962,3.763,0,0
"2018-01-09 17:51:00",333250,-1,11.11,10.77,10.88,61.45,0,154.6,9.95,9.2,6.95,6.2,6.2,4.7,0.573,6.8,6.287,5.712,5.225,4.837,3.7,0,0
"2018-01-09 17:52:00",333251,-1,11.12,10.76,10.88,61.48,0,152.1,9.95,9.95,8.45,7.7,7.7,6.95,1.063,7.337,7.087,6.462,5.712,5.225,4.112,0,0
"2018-01-09 17:53:00",333252,-1,11.09,10.74,10.84,61.51,0,153,8.45,8.45,7.7,7.7,6.95,5.45,0.866,7.25,6.725,6.3,5.625,5.175,4.038,0,0
"2018-01-09 17:54:00",333253,-1,11.03,10.68,10.77,61.74,0,153.5,8.45,8.45,7.7,6.2,6.2,4.7,0.61,7.05,6.65,6.062,5.25,4.75,3.663,0,0
"2018-01-09 17:55:00",333254,-1,10.96,10.59,10.65,62.02,0,150.2,6.95,6.95,6.2,5.45,5.45,3.95,0.642,6.175,5.512,4.975,4.437,3.975,3.038,0,0
"2018-01-09 17:56:00",333255,-1,10.82,10.41,10.48,62.74,0,149.6,7.7,7.7,7.7,6.2,6.2,4.7,0.762,6.125,5.75,5.325,4.662,4.225,3.288,0,0
"2018-01-09 17:57:00",333256,-1,10.74,10.35,10.43,62.96,0,148.3,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.012,5.575,5.175,4.637,4.163,3.25,0,0
"2018-01-09 17:58:00",333257,-1,10.71,10.33,10.42,62.96,0,146.4,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.75,5.55,4.987,4.4,4.038,3.238,0,0
"2018-01-09 17:59:00",333258,-1,10.65,10.27,10.33,63.15,0,148.8,7.7,7.7,7.7,6.95,6.2,4.7,0.764,6.175,5.662,5.137,4.525,4.112,3.188,0,0
"2018-01-09 18:00:00",333259,-1,10.65,10.2,10.24,63.35,0,149.5,6.95,6.95,6.2,5.45,4.7,3.95,0.648,6.212,5.525,4.8,4.2,3.775,2.988,0,0
"2018-01-09 18:01:00",333260,-1,10.61,10.17,10.18,63.43,0,150,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.312,5.737,5.05,4.475,4.112,3.238,0,0
"2018-01-09 18:02:00",333261,-1,10.64,10.24,10.26,63.22,0,148.7,8.45,7.7,6.95,6.2,6.2,4.7,0.639,6.587,6.175,5.625,5.025,4.55,3.6,0,0
"2018-01-09 18:03:00",333262,-1,10.62,10.2,10.26,63.26,0,151.2,8.45,7.7,6.95,6.2,6.2,4.7,0.903,6.625,6.025,5.475,4.8,4.35,3.35,0,0
"2018-01-09 18:04:00",333263,-1,10.63,10.19,10.27,63.35,0,149.8,8.45,7.7,7.7,6.2,6.2,4.7,0.762,6.587,6.175,5.65,5.062,4.675,3.638,0,0
"2018-01-09 18:05:00",333264,-1,10.55,10.13,10.2,63.51,0,149.8,7.7,6.95,6.2,6.2,5.45,4.7,0.617,6.35,5.862,5.325,4.662,4.263,3.313,0,0
"2018-01-09 18:06:00",333265,-1,10.55,10.09,10.15,63.71,0,150.9,7.7,6.95,6.95,6.2,6.2,4.7,0.809,6.737,6.212,5.637,4.95,4.5,3.438,0,0
"2018-01-09 18:07:00",333266,-1,10.48,10.05,10.11,63.82,0,152.4,8.45,7.7,6.95,6.2,6.2,4.7,0.687,6.487,5.825,5.2,4.55,4.075,3.175,0,0
"2018-01-09 18:08:00",333267,-1,10.37,9.95,10,64.19,0,153.1,7.7,6.95,6.2,5.45,5.45,3.95,0.604,6.175,5.65,4.912,4.275,3.85,2.875,0,0
"2018-01-09 18:09:00",333268,-1,10.25,9.82,9.87,64.73,0,152.2,6.95,6.95,6.2,5.45,4.7,3.95,0.502,5.85,5.425,4.912,4.337,3.913,2.913,0,0
"2018-01-09 18:10:00",333269,0,10.25,9.82,9.87,64.73,0,152.7,7.7,6.95,6.2,6.2,6.2,4.7,0.756,6.412,5.95,5.4,4.812,4.325,3.313,0,0
"2018-01-09 18:11:00",333270,0,10.21,9.81,9.87,64.73,0,153.3,6.95,6.95,6.2,6.2,5.45,4.7,0.601,6.225,5.712,5.237,4.7,4.263,3.3,0,0
"2018-01-09 18:12:00",333271,0,10.11,9.69,9.77,65.19,0,151.6,6.2,6.2,6.2,5.45,5.45,3.95,0.562,5.775,5.375,5,4.45,4,3.075,0,0
"2018-01-09 18:13:00",333272,0,10,9.59,9.69,65.74,0,151.1,7.7,6.95,6.2,6.2,5.45,3.95,0.604,6.075,5.462,5.012,4.437,3.912,3.038,0,0
"2018-01-09 18:14:00",333273,0,9.98,9.54,9.61,66.25,0,151.3,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.312,5.625,5.2,4.737,4.375,3.463,0,0
"2018-01-09 18:15:00",333274,0,9.91,9.49,9.57,66.68,0,151.6,7.7,6.95,6.2,6.2,5.45,4.7,0.7,6.112,5.687,5.037,4.475,4.075,3.125,0,0
"2018-01-09 18:16:00",333275,0,9.81,9.34,9.39,67.34,0,150.9,7.7,6.95,6.2,5.45,5.45,3.95,0.768,6.425,5.712,5.125,4.525,3.987,2.95,0,0
"2018-01-09 18:17:00",333276,0,9.78,9.33,9.37,67.94,0,150.8,7.7,6.95,6.95,6.95,6.2,4.7,0.662,6.387,5.912,5.275,4.687,4.275,3.35,0,0
"2018-01-09 18:18:00",333277,0,9.75,9.35,9.41,68.21,0,151,7.7,7.7,6.95,6.2,6.2,4.7,0.767,6.575,6.162,5.675,4.987,4.525,3.563,0,0
"2018-01-09 18:19:00",333278,0,9.67,9.28,9.35,68.63,0,151.1,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.3,6.025,5.5,4.812,4.35,3.325,0,0
"2018-01-09 18:20:00",333279,0,9.58,9.22,9.27,69.17,0,148.7,8.45,7.7,6.2,6.2,5.45,4.7,0.619,6.387,5.862,5.275,4.7,4.287,3.4,0,0
"2018-01-09 18:21:00",333280,0,9.55,9.18,9.25,69.68,0,149.5,7.7,6.95,6.95,6.2,5.45,4.7,0.656,6.262,5.975,5.425,4.887,4.425,3.513,0,0
"2018-01-09 18:22:00",333281,0,9.46,9.1,9.19,69.95,0,146.6,7.7,6.95,6.95,6.95,5.45,4.7,0.718,6.087,5.737,5.087,4.587,4.187,3.288,0,0
"2018-01-09 18:23:00",333282,0,9.44,9.07,9.16,70.45,0,148,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.4,6.025,5.6,4.912,4.5,3.5,0,0
"2018-01-09 18:24:00",333283,0,9.41,9.05,9.13,70.6,0,146.3,8.45,7.7,7.7,6.95,6.2,4.7,0.752,6.387,5.987,5.462,4.75,4.4,3.475,0,0
"2018-01-09 18:25:00",333284,0,9.35,8.98,9.08,71,0,147.8,7.7,7.7,7.7,6.95,6.95,5.45,0.888,6.862,6.087,5.575,5.012,4.612,3.563,0,0
"2018-01-09 18:26:00",333285,0,9.34,9,9.09,71.11,0,147.2,7.7,6.95,6.95,6.2,6.2,4.7,0.678,6.262,5.837,5.387,4.737,4.337,3.325,0,0
"2018-01-09 18:27:00",333286,0,9.28,8.88,8.98,71.64,0,146.7,8.45,6.95,6.2,6.2,5.45,4.7,0.536,6.375,5.725,5.2,4.637,4.175,3.263,0,0
"2018-01-09 18:28:00",333287,0,9.24,8.85,9,71.94,0,146.1,8.45,8.45,6.95,6.2,6.2,5.45,0.699,6.562,5.962,5.575,4.987,4.537,3.65,0,0
"2018-01-09 18:29:00",333288,0,9.27,8.89,9,71.92,0,147.5,7.7,7.7,6.95,6.95,6.2,4.7,0.661,6.375,5.85,5.325,4.65,4.175,3.175,0,0
"2018-01-09 18:30:00",333289,0,9.23,8.86,8.97,72.12,0,147.9,7.7,6.95,6.95,6.2,6.2,4.7,0.796,6.325,5.975,5.437,4.862,4.437,3.513,0,0
"2018-01-09 18:31:00",333290,0,9.17,8.82,8.92,72.23,0,148.5,7.7,6.95,6.2,6.2,5.45,4.7,0.661,6.075,5.412,4.875,4.35,3.887,3.05,0,0
"2018-01-09 18:32:00",333291,0,9.15,8.78,8.91,72.6,0,150.6,7.7,7.7,6.95,6.2,6.2,4.7,0.714,6.337,5.9,5.537,5.037,4.575,3.588,0,0
"2018-01-09 18:33:00",333292,0,9.11,8.76,8.88,72.63,0,148.5,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.15,5.675,5.175,4.625,4.2,3.313,0,0
"2018-01-09 18:34:00",333293,0,9.05,8.69,8.79,73.03,0,146.5,7.7,6.95,6.2,5.45,5.45,3.95,0.696,6.075,5.55,5.087,4.537,4.062,3.05,0,0
"2018-01-09 18:35:00",333294,0,8.99,8.63,8.73,73.32,0,146.6,8.45,6.95,6.95,6.2,5.45,4.7,0.587,5.925,5.562,5.087,4.637,4.125,3.313,0,0
"2018-01-09 18:36:00",333295,0,8.96,8.6,8.73,73.63,0,147.6,7.7,6.95,6.2,6.2,6.2,4.7,0.863,6.125,5.475,5.087,4.612,4.025,3.3,0,0
"2018-01-09 18:37:00",333296,0,8.99,8.6,8.7,73.63,0,145.3,8.45,7.7,6.95,6.2,5.45,4.7,0.715,6.45,6,5.337,4.762,4.175,3.338,0,0
"2018-01-09 18:38:00",333297,0,8.95,8.59,8.72,73.69,0,147.5,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.925,5.55,5.075,4.562,4.175,3.45,0,0
"2018-01-09 18:39:00",333298,0,8.88,8.53,8.65,73.9,0,147.7,7.7,6.95,6.2,5.45,5.45,4.7,0.592,6.075,5.45,4.775,4.212,3.875,3.063,0,0
"2018-01-09 18:40:00",333299,0,8.83,8.47,8.55,74.2,0,146.1,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.725,5.187,4.762,4.075,3.738,3,0,0
"2018-01-09 18:41:00",333300,0,8.82,8.45,8.54,74.33,0,145.4,6.95,6.2,6.2,5.45,5.45,4.7,0.639,5.825,5.212,4.737,4.15,3.8,3.063,0,0
"2018-01-09 18:42:00",333301,0,8.79,8.43,8.5,74.5,0,146.2,6.95,6.95,6.2,6.2,5.45,4.7,0.656,6.112,5.775,5.162,4.55,4.225,3.338,0,0
"2018-01-09 18:43:00",333302,0,8.78,8.41,8.5,74.56,0,145,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.9,5.625,5.25,4.662,4.163,3.375,0,0
"2018-01-09 18:44:00",333303,0,8.73,8.35,8.48,74.85,0,144.6,7.7,6.95,6.95,6.95,6.2,5.45,0.892,6.1,5.7,5.187,4.687,4.3,3.288,0,0
"2018-01-09 18:45:00",333304,0,8.76,8.41,8.55,74.8,0,145.8,7.7,7.7,7.7,6.95,6.2,5.45,0.961,6.112,5.887,5.487,4.875,4.387,3.425,0,0
"2018-01-09 18:46:00",333305,0,8.71,8.36,8.48,74.88,0,144.4,6.95,6.95,6.95,5.45,5.45,4.7,0.663,5.875,5.375,4.975,4.3,3.85,3.025,0,0
"2018-01-09 18:47:00",333306,0,8.63,8.28,8.35,75.21,0,143,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.537,4.925,4.362,3.813,3.45,2.725,0,0
"2018-01-09 18:48:00",333307,0,8.58,8.22,8.3,75.61,0,143.9,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.912,5.375,4.925,4.35,3.862,2.963,0,0
"2018-01-09 18:49:00",333308,0,8.53,8.16,8.24,75.76,0,144,6.95,6.95,6.2,5.45,5.45,4.7,0.762,5.812,5.437,4.862,4.375,3.925,3.088,0,0
"2018-01-09 18:50:00",333309,-1,8.5,8.16,8.23,75.88,0,146,6.95,6.95,6.95,5.45,4.7,4.7,0.555,5.912,5.475,4.9,4.362,3.987,3.1,0,0
"2018-01-09 18:51:00",333310,-1,8.44,8.06,8.13,76.22,0,145.2,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.725,5.187,4.587,4.05,3.737,2.95,0,0
"2018-01-09 18:52:00",333311,-1,8.42,8.02,8.12,76.61,0,146.4,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.3,5.762,5.137,4.625,4.212,3.325,0,0
"2018-01-09 18:53:00",333312,-1,8.39,8.02,8.12,76.51,0,147.3,6.95,6.95,6.2,5.45,6.2,4.7,0.705,5.9,5.412,4.962,4.5,4.087,3.25,0,0
"2018-01-09 18:54:00",333313,-1,8.32,7.999,8.1,76.51,0,149.5,6.95,6.2,5.45,5.45,4.7,4.7,0.637,5.662,5.287,4.712,4.2,3.7,2.863,0,0
"2018-01-09 18:55:00",333314,-1,8.25,7.898,7.986,76.91,0,150.4,6.95,6.2,6.2,6.2,5.45,3.95,0.545,5.85,5.45,5.037,4.425,4,3.138,0,0
"2018-01-09 18:56:00",333315,-1,8.21,7.871,7.945,77.04,0,150.3,6.95,6.95,6.2,5.45,4.7,3.95,0.528,5.987,5.387,4.912,4.437,4,3.1,0,0
"2018-01-09 18:57:00",333316,-1,8.19,7.789,7.877,77.26,0,152.2,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.112,5.487,4.95,4.487,4.038,3,0,0
"2018-01-09 18:58:00",333317,-1,8.12,7.735,7.844,77.62,0,151.2,8.45,6.95,6.2,5.45,4.7,3.95,0.521,6.087,5.55,4.912,4.35,3.85,2.938,0,0
"2018-01-09 18:59:00",333318,-1,8.1,7.708,7.79,77.73,0,150.5,6.95,6.95,6.95,6.2,6.2,4.7,0.806,6.3,5.725,5.237,4.637,4.2,3.238,0,0
"2018-01-09 19:00:00",333319,-1,8.06,7.666,7.745,77.83,0,150.2,7.7,6.95,6.2,5.45,5.45,3.95,0.731,6.062,5.6,4.787,4.187,3.812,2.913,0,0
"2018-01-09 19:01:00",333320,-1,8.06,7.624,7.704,78.1,0,152.3,7.7,6.95,6.95,6.2,5.45,4.7,0.78,6.387,5.862,5.187,4.487,4.05,3.175,0,0
"2018-01-09 19:02:00",333321,-1,8.04,7.583,7.648,77.96,0,151.5,7.7,6.2,6.2,5.45,5.45,4.7,0.612,6.337,5.5,4.9,4.362,3.925,3.063,0,0
"2018-01-09 19:03:00",333322,-1,8.03,7.571,7.669,78.21,0,150.7,7.7,7.7,6.95,6.2,6.2,5.45,0.782,6.512,5.912,5.362,4.887,4.512,3.563,0,0
"2018-01-09 19:04:00",333323,-1,8.06,7.633,7.705,77.82,0,151,8.45,7.7,7.7,6.95,6.95,4.7,0.762,6.862,6.587,5.775,5.125,4.675,3.525,0,0
"2018-01-09 19:05:00",333324,-1,8,7.616,7.68,77.55,0,151.6,7.7,6.95,6.2,6.2,5.45,3.95,0.595,6.225,5.75,5.2,4.537,4,2.988,0,0
"2018-01-09 19:06:00",333325,-1,7.963,7.581,7.686,77.9,0,150,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.737,6.287,5.7,4.962,4.462,3.55,0,0
"2018-01-09 19:07:00",333326,-1,7.882,7.497,7.594,77.92,0,150.1,8.45,6.95,6.2,6.2,4.7,3.95,0.539,6.35,5.5,4.975,4.35,3.937,3.013,0,0
"2018-01-09 19:08:00",333327,-1,7.894,7.418,7.504,78.47,0,150,8.45,8.45,6.95,6.2,5.45,4.7,0.589,6.775,6,5.287,4.7,4.312,3.388,0,0
"2018-01-09 19:09:00",333328,-1,7.887,7.428,7.521,78.3,0,148.9,6.95,6.95,6.2,5.45,5.45,4.7,0.617,6.362,5.812,5.112,4.675,4.263,3.338,0,0
"2018-01-09 19:10:00",333329,0,7.835,7.39,7.456,78.34,0,149.6,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.512,5.887,5.112,4.612,4.2,3.263,0,0
"2018-01-09 19:11:00",333330,0,7.793,7.391,7.482,78.36,0,148.1,7.7,6.95,6.2,5.45,5.45,4.7,0.674,5.937,5.562,5.137,4.662,4.25,3.325,0,0
"2018-01-09 19:12:00",333331,0,7.754,7.357,7.464,78.44,0,150.7,8.45,9.2,8.45,6.95,6.95,6.2,0.997,6.762,6.25,5.662,4.937,4.425,3.45,0,0
"2018-01-09 19:13:00",333332,0,7.784,7.427,7.556,78.11,0,150.5,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.437,5.975,5.612,5,4.562,3.538,0,0
"2018-01-09 19:14:00",333333,0,7.858,7.495,7.615,77.73,0,149.9,8.45,8.45,7.7,6.95,6.2,5.45,0.694,7.1,6.5,5.812,5.187,4.625,3.588,0,0
"2018-01-09 19:15:00",333334,0,7.837,7.435,7.563,77.88,0,149.6,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.475,5.95,5.312,4.812,4.412,3.45,0,0
"2018-01-09 19:16:00",333335,0,7.827,7.422,7.561,78.1,0,152.6,8.45,7.7,6.95,6.2,6.2,4.7,0.741,6.787,6.162,5.5,4.912,4.475,3.488,0,0
"2018-01-09 19:17:00",333336,0,7.862,7.508,7.651,77.8,0,150.5,9.2,8.45,7.7,6.95,6.2,4.7,0.7,7.175,6.75,6.012,5.287,4.825,3.763,0,0
"2018-01-09 19:18:00",333337,0,7.894,7.533,7.654,77.49,0,150.5,9.2,7.7,6.95,6.2,5.45,3.95,0.67,6.962,6.075,5.625,4.975,4.425,3.275,0,0
"2018-01-09 19:19:00",333338,0,7.914,7.482,7.623,77.8,0,151.4,8.45,8.45,7.7,6.95,6.95,5.45,0.917,7.05,6.575,5.912,5.35,4.85,3.762,0,0
"2018-01-09 19:20:00",333339,0,7.988,7.617,7.744,77.26,0,153.1,8.45,8.45,8.45,6.95,6.95,5.45,0.762,7.125,6.925,6.387,5.65,5.175,4.062,0,0
"2018-01-09 19:21:00",333340,0,7.984,7.607,7.73,77.05,0,153.2,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.312,5.875,5.512,5,4.437,3.463,0,0
"2018-01-09 19:22:00",333341,0,8.06,7.677,7.838,76.92,0,153.2,9.2,9.2,8.45,7.7,7.7,6.2,1.058,7.662,7.337,6.675,6.025,5.525,4.4,0,0
"2018-01-09 19:23:00",333342,0,8.18,7.812,7.937,76.1,0,154.7,9.2,9.2,9.2,8.45,6.95,6.2,0.869,7.537,6.875,6.487,5.787,5.225,4.062,0,0
"2018-01-09 19:24:00",333343,0,8.2,7.833,7.962,76.01,0,152.8,8.45,7.7,6.95,6.95,6.2,4.7,0.663,7.062,6.437,5.812,5.175,4.737,3.688,0,0
"2018-01-09 19:25:00",333344,0,8.22,7.853,7.969,76.01,0,157,9.95,9.2,9.2,8.45,7.7,5.45,1.001,7.65,7.237,6.487,5.637,5.062,3.725,0,0
"2018-01-09 19:26:00",333345,0,8.28,7.957,8.11,75.52,0,157.8,9.2,9.2,9.2,9.2,7.7,6.95,0.924,7.575,7.7,7.225,6.475,5.812,4.487,0,0
"2018-01-09 19:27:00",333346,0,8.32,7.998,8.15,75.32,0,156.7,9.95,9.2,8.45,7.7,6.95,5.45,0.922,8.09,7.637,6.787,6.137,5.512,4.163,0,0
"2018-01-09 19:28:00",333347,0,8.35,7.986,8.12,75.45,0,157.3,9.2,9.2,8.45,7.7,6.95,6.2,0.897,7.825,7.35,6.537,5.75,5.25,4.087,0,0
"2018-01-09 19:29:00",333348,0,8.4,8.02,8.16,75.42,0,155.5,10.7,9.2,9.2,8.45,7.7,6.2,0.881,8.34,7.837,7.112,6.4,5.775,4.45,0,0
"2018-01-09 19:30:00",333349,0,8.41,8.08,8.25,75.04,0,158.2,11.45,10.7,9.95,9.2,9.2,7.7,1.138,9.1,8.59,7.712,6.975,6.412,4.962,0,0
"2018-01-09 19:31:00",333350,0,8.47,8.14,8.29,74.82,0,158,11.45,9.95,9.95,8.45,7.7,6.2,0.978,8.71,8.08,7.375,6.775,6.175,4.662,0,0
"2018-01-09 19:32:00",333351,0,8.38,8.06,8.22,75.09,0,160.1,11.45,10.7,9.95,9.95,8.45,6.95,1.196,8.31,7.762,6.95,6.15,5.675,4.4,0,0
"2018-01-09 19:33:00",333352,0,8.35,8,8.15,75.44,0,157.8,9.95,9.2,9.2,8.45,7.7,6.2,0.904,8.16,7.812,7,6.25,5.637,4.387,0,0
"2018-01-09 19:34:00",333353,0,8.44,8.08,8.23,75.1,0,157.5,12.95,11.45,12.2,10.7,9.2,8.45,1.724,10.12,9.66,8.9,8.04,7.312,5.762,0,0
"2018-01-09 19:35:00",333354,0,8.49,8.19,8.36,74.44,0,159.8,11.45,11.45,10.7,9.2,9.2,7.7,1.07,9.65,9.17,8.46,7.537,6.862,5.312,0,0
"2018-01-09 19:36:00",333355,0,8.45,8.15,8.34,74.69,0,158.6,10.7,10.7,10.7,9.2,9.2,7.7,0.867,9.46,9.1,8.3,7.375,6.662,5.05,0,0
"2018-01-09 19:37:00",333356,0,8.41,8.11,8.26,74.81,0,159.7,9.95,9.95,9.2,9.2,8.45,6.2,1.106,8.41,7.987,7.237,6.412,5.75,4.55,0,0
"2018-01-09 19:38:00",333357,0,8.28,7.954,8.12,75.53,0,158.4,9.95,9.95,9.2,8.45,7.7,6.2,1.109,8.04,7.575,6.9,6.15,5.637,4.337,0,0
"2018-01-09 19:39:00",333358,0,8.23,7.906,8.07,75.89,0,158.5,10.7,11.45,9.95,9.95,9.2,6.95,1.105,8.74,8.34,7.737,6.975,6.325,4.912,0,0
"2018-01-09 19:40:00",333359,0,8.21,7.912,8.09,75.73,0,159.5,9.95,9.2,9.2,8.45,7.7,6.2,0.884,8.55,8.04,7.487,6.687,6.125,4.75,0,0
"2018-01-09 19:41:00",333360,0,8.17,7.83,8,76.12,0,158.4,10.7,10.7,9.2,8.45,7.7,6.2,0.823,8.44,7.987,7.062,6.325,5.737,4.387,0,0
"2018-01-09 19:42:00",333361,0,8.14,7.832,8.01,76.16,0,157,10.7,10.7,9.95,9.2,8.45,6.2,0.864,9,8.52,7.875,7.012,6.35,4.762,0,0
"2018-01-09 19:43:00",333362,0,8.07,7.761,7.945,76.34,0,156.5,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.825,7.387,6.912,6.187,5.587,4.287,0,0
"2018-01-09 19:44:00",333363,0,7.917,7.636,7.8,76.87,0,153.5,8.45,8.45,7.7,6.95,6.2,5.45,0.69,7.225,7.037,6.237,5.6,5.112,3.825,0,0
"2018-01-09 19:45:00",333364,0,7.722,7.449,7.614,77.48,0,149.8,7.7,7.7,6.95,6.2,6.2,4.7,0.635,6.7,6.212,5.787,5.15,4.562,3.6,0,0
"2018-01-09 19:46:00",333365,0,7.515,7.238,7.399,78.45,0,147.6,8.45,8.45,7.7,6.95,6.95,5.45,0.735,7.512,6.912,6.2,5.5,4.962,3.9,0,0
"2018-01-09 19:47:00",333366,0,7.366,7.087,7.234,79.36,0,149.8,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.487,6.725,6.012,5.325,4.787,3.713,0,0
"2018-01-09 19:48:00",333367,0,7.294,6.992,7.147,80.3,0,149.9,9.2,8.45,8.45,7.7,6.95,6.2,0.796,8.02,7.475,6.85,6.062,5.6,4.362,0,0
"2018-01-09 19:49:00",333368,0,7.209,6.95,7.133,80.9,0,151.2,9.2,9.2,8.45,7.7,6.95,5.45,0.677,7.375,7.262,6.587,6.025,5.487,4.2,0,0
"2018-01-09 19:50:00",333369,-1,7.147,6.878,7.062,81.4,0,153.1,9.2,7.7,6.95,6.95,6.2,4.7,0.589,7.125,6.587,5.962,5.35,4.837,3.825,0,0
"2018-01-09 19:51:00",333370,-1,7.109,6.799,6.991,81.9,0,151.9,9.2,9.2,8.45,6.95,6.95,5.45,0.74,7.662,6.887,6.3,5.762,5.325,4.062,0,0
"2018-01-09 19:52:00",333371,-1,7.087,6.803,7.002,82,0,153.9,9.2,8.45,8.45,7.7,6.95,6.2,0.858,7.575,7.037,6.637,5.962,5.387,4.25,0,0
"2018-01-09 19:53:00",333372,-1,7.109,6.84,7.053,81.9,0,154.9,9.95,9.2,9.2,8.45,7.7,6.95,0.734,8,7.737,7.4,6.762,6.125,4.75,0,0
"2018-01-09 19:54:00",333373,-1,7.08,6.806,7.012,81.9,0,155.6,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.312,6.737,6.262,5.537,5.037,3.875,0,0
"2018-01-09 19:55:00",333374,-1,7.052,6.784,6.981,82.1,0,157.3,9.2,8.45,8.45,7.7,6.95,5.45,0.95,7.65,7.137,6.437,5.675,5.162,3.875,0,0
"2018-01-09 19:56:00",333375,-1,7.046,6.768,6.974,82.2,0,156.8,9.95,9.2,8.45,7.7,6.95,6.2,0.762,7.962,7.5,6.887,6.112,5.475,4.2,0,0
"2018-01-09 19:57:00",333376,-1,7.015,6.735,6.956,82.3,0,157.9,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.987,7.2,6.637,6,5.487,4.25,0,0
"2018-01-09 19:58:00",333377,-1,7.027,6.721,6.933,82.3,0,156.3,10.7,9.95,9.2,8.45,7.7,6.2,0.853,8.46,7.862,7.062,6.4,5.937,4.537,0,0
"2018-01-09 19:59:00",333378,-1,7.117,6.839,7.032,81.9,0,157.5,9.95,10.7,9.95,9.2,8.45,6.95,1.25,8.4,8.12,7.5,6.7,5.975,4.6,0,0
"2018-01-09 20:00:00",333379,-1,7.078,6.793,6.994,81.9,0,155.1,10.7,9.95,9.95,8.45,7.7,6.2,0.95,8.64,8.06,7.45,6.562,5.912,4.525,0,0
"2018-01-09 20:01:00",333380,-1,7.083,6.805,7.014,81.8,0,155.5,9.95,9.95,9.2,8.45,8.45,6.95,1.077,8.59,8.29,7.575,6.775,6.15,4.687,0,0
"2018-01-09 20:02:00",333381,-1,7.082,6.795,6.99,81.9,0,155.2,10.7,9.95,9.2,8.45,7.7,6.2,0.93,8.82,7.925,7.262,6.612,6.037,4.675,0,0
"2018-01-09 20:03:00",333382,-1,7.034,6.748,6.954,82,0,155.3,9.95,9.2,8.45,7.7,6.95,6.2,0.811,7.925,7.4,6.637,5.925,5.362,4.125,0,0
"2018-01-09 20:04:00",333383,-1,6.935,6.644,6.861,82.5,0,155.1,9.2,9.2,8.45,7.7,6.95,6.2,0.795,7.962,7.3,6.675,6.062,5.525,4.275,0,0
"2018-01-09 20:05:00",333384,-1,6.937,6.635,6.83,82.7,0,155.8,9.95,10.7,9.2,7.7,6.95,6.2,0.796,7.975,7.575,6.812,6.025,5.337,4.138,0,0
"2018-01-09 20:06:00",333385,-1,6.969,6.682,6.862,82.6,0,156.4,9.95,9.95,9.2,8.45,8.45,6.2,0.975,8.6,8.2,7.375,6.4,5.7,4.55,0,0
"2018-01-09 20:07:00",333386,-1,6.944,6.647,6.83,82.6,0,156.3,10.7,9.95,9.2,8.45,7.7,6.2,0.967,8.21,7.55,6.662,5.937,5.4,4.237,0,0
"2018-01-09 20:08:00",333387,-1,6.964,6.659,6.847,82.8,0,157.7,12.2,10.7,10.7,9.95,9.2,7.7,1.189,9.32,8.89,8.05,7.262,6.625,5.262,0,0
"2018-01-09 20:09:00",333388,-1,7.068,6.779,6.97,82.4,0,158.7,12.2,11.45,9.95,9.95,9.2,6.95,0.943,9.16,8.77,8.21,7.225,6.537,5.087,0,0
"2018-01-09 20:10:00",333389,0,7.034,6.75,6.968,82.5,0,161.8,11.45,12.2,10.7,9.95,8.45,7.7,1.044,9.02,8.35,7.562,6.762,6.112,4.762,0,0
"2018-01-09 20:11:00",333390,0,7.078,6.792,7.013,82.5,0,159.2,12.2,11.45,11.45,9.95,9.2,7.7,0.906,9.6,9.19,8.36,7.525,6.837,5.337,0,0
"2018-01-09 20:12:00",333391,0,7.103,6.814,7.036,82.4,0,159.5,10.7,10.7,9.95,9.95,8.45,6.95,0.944,9.09,8.61,7.862,7.187,6.575,5.225,0,0
"2018-01-09 20:13:00",333392,0,7.104,6.852,7.07,82.4,0,158.2,12.2,11.45,10.7,9.95,9.95,6.95,1.098,9.8,9.34,8.74,7.9,7.175,5.475,0,0
"2018-01-09 20:14:00",333393,0,7.095,6.821,7.031,82.4,0,159.1,12.2,12.2,12.2,10.7,9.95,7.7,1.246,8.91,8.2,7.45,6.625,6,4.787,0,0
"2018-01-09 20:15:00",333394,0,7.059,6.767,6.981,82.8,0,158.9,12.2,10.7,9.95,9.95,9.2,7.7,1.287,9.36,8.74,7.812,6.925,6.137,4.887,0,0
"2018-01-09 20:16:00",333395,0,7.058,6.794,7.002,82.7,0,159.2,10.7,10.7,9.95,8.45,8.45,6.95,0.79,9.29,8.67,8.1,7.3,6.637,5.2,0,0
"2018-01-09 20:17:00",333396,0,7.021,6.756,6.973,82.9,0,158.8,10.7,11.45,9.95,9.95,9.2,6.95,0.99,9.24,8.69,8,7.212,6.637,5.137,0,0
"2018-01-09 20:18:00",333397,0,6.939,6.697,6.926,83.1,0,155.2,9.95,9.95,9.2,9.2,8.45,6.95,1.02,8.44,8.01,7.462,6.775,6.1,4.75,0,0
"2018-01-09 20:19:00",333398,0,6.818,6.574,6.794,83.4,0,153.9,9.95,9.2,9.2,8.45,7.7,6.2,1.041,8.15,7.812,7.162,6.387,5.712,4.35,0,0
"2018-01-09 20:20:00",333399,0,6.724,6.465,6.694,83.9,0,157.8,9.2,9.2,8.45,7.7,7.7,6.2,0.987,8.06,7.462,6.825,6.2,5.725,4.5,0,0
"2018-01-09 20:21:00",333400,0,6.642,6.387,6.604,84.3,0,157.7,9.2,9.2,8.45,8.45,7.7,6.2,0.943,8.11,7.887,7.062,6.212,5.55,4.362,0,0
"2018-01-09 20:22:00",333401,0,6.618,6.385,6.595,84.6,0,155.7,10.7,10.7,9.95,9.2,8.45,6.2,0.879,8.74,8.57,8,7.237,6.5,4.762,0,0
"2018-01-09 20:23:00",333402,0,6.593,6.364,6.571,84.6,0,156.9,9.95,9.95,9.2,8.45,7.7,6.2,0.949,8.44,8.3,7.687,6.837,6.2,4.887,0,0
"2018-01-09 20:24:00",333403,0,6.55,6.315,6.532,84.8,0,156.3,9.95,9.2,9.2,9.2,8.45,6.95,1.052,8.34,8,7.462,6.8,6.2,4.812,0,0
"2018-01-09 20:25:00",333404,0,6.529,6.274,6.504,85,0,155.3,10.7,11.45,10.7,9.2,9.2,6.95,0.9,9.04,8.7,8.08,7.225,6.5,4.95,0,0
"2018-01-09 20:26:00",333405,0,6.52,6.268,6.487,85.1,0,156,10.7,9.95,9.95,8.45,8.45,6.95,0.906,9.27,8.59,7.662,6.85,6.35,4.925,0,0
"2018-01-09 20:27:00",333406,0,6.478,6.22,6.429,85.3,0,154.7,10.7,9.95,9.95,9.2,7.7,6.2,1.09,8.54,8.35,7.45,6.55,5.875,4.6,0,0
"2018-01-09 20:28:00",333407,0,6.47,6.216,6.433,85.4,0,157,11.45,10.7,11.45,9.95,9.2,6.95,1.089,9.12,8.69,7.862,7.187,6.512,4.975,0,0
"2018-01-09 20:29:00",333408,0,6.463,6.202,6.423,85.5,0,157.8,10.7,9.95,9.2,8.45,8.45,6.95,0.857,9,8.42,7.525,6.7,6.075,4.637,0,0
"2018-01-09 20:30:00",333409,0,6.477,6.236,6.459,85.5,0,158.2,12.2,11.45,10.7,9.95,9.95,7.7,1.199,9.86,9.41,8.65,7.687,7.025,5.437,0,0
"2018-01-09 20:31:00",333410,0,6.485,6.236,6.49,85.5,0,159.6,12.2,12.2,11.45,11.45,10.7,8.45,1.384,10.14,9.64,9.01,8.29,7.537,5.812,0,0
"2018-01-09 20:32:00",333411,0,6.524,6.282,6.53,85.5,0,162.4,12.95,12.2,12.2,10.7,9.95,7.7,1.212,10.37,9.86,8.87,7.925,7.125,5.587,0,0
"2018-01-09 20:33:00",333412,0,6.481,6.241,6.477,85.7,0,160.4,12.2,12.2,11.45,9.95,9.95,7.7,1.21,10.34,9.96,8.87,7.887,7.162,5.612,0,0
"2018-01-09 20:34:00",333413,0,6.458,6.227,6.457,85.8,0,158.8,12.2,11.45,10.7,9.95,9.2,7.7,1.108,9.85,9.44,8.8,7.862,7.187,5.575,0,0
"2018-01-09 20:35:00",333414,0,6.423,6.196,6.434,86,0,158.9,11.45,11.45,10.7,9.95,9.2,7.7,0.924,9.82,9.37,8.46,7.575,6.962,5.487,0,0
"2018-01-09 20:36:00",333415,0,6.387,6.147,6.384,86.2,0,157.3,12.2,12.2,12.2,11.45,10.7,8.45,1.166,10.37,9.62,8.89,8.11,7.337,5.562,0,0
"2018-01-09 20:37:00",333416,0,6.343,6.118,6.368,86.3,0,157.5,10.7,11.45,10.7,9.95,9.2,7.7,1.152,9.4,8.61,7.812,6.975,6.312,4.962,0,0
"2018-01-09 20:38:00",333417,0,6.301,6.073,6.3,86.6,0,156.3,11.45,11.45,10.7,9.95,9.2,6.95,0.991,9.51,8.97,8.16,7.225,6.525,5.15,0,0
"2018-01-09 20:39:00",333418,0,6.286,6.062,6.287,86.8,0,155.5,12.95,12.2,11.45,10.7,9.95,7.7,0.963,10.31,9.56,8.77,7.887,7.187,5.5,0,0
"2018-01-09 20:40:00",333419,0,6.303,6.074,6.303,86.8,0,155.4,12.2,11.45,11.45,10.7,10.7,9.2,1.123,10.42,10.07,9.31,8.37,7.637,5.787,0,0
"2018-01-09 20:41:00",333420,0,6.242,6.014,6.241,86.8,0,158.6,10.7,9.95,9.2,8.45,8.45,6.2,0.937,9.3,8.54,7.9,7.137,6.462,4.937,0,0
"2018-01-09 20:42:00",333421,0,6.208,5.975,6.198,87.2,0,157.3,12.2,11.45,11.45,9.95,9.95,6.95,1.205,10.09,9.62,8.82,7.912,7.05,5.325,0,0
"2018-01-09 20:43:00",333422,0,6.191,5.956,6.184,87.2,0,157.4,11.45,10.7,9.95,9.2,9.2,6.95,0.959,9.65,8.95,8.14,7.462,6.862,5.225,0,0
"2018-01-09 20:44:00",333423,0,6.139,5.913,6.146,87.4,0,157.9,12.2,12.2,11.45,9.95,9.2,9.2,1.051,9.81,9.27,8.29,7.512,6.9,5.387,0,0
"2018-01-09 20:45:00",333424,0,6.18,5.957,6.177,87.4,0,158.2,12.95,12.95,11.45,9.95,9.95,8.45,0.837,10.95,10.77,9.77,8.62,7.875,6.2,0,0
"2018-01-09 20:46:00",333425,0,6.153,5.949,6.183,87.3,0,158.4,12.2,11.45,11.45,9.95,9.95,8.45,1.23,9.92,9.54,9,8.2,7.512,5.875,0,0
"2018-01-09 20:47:00",333426,0,6.098,5.879,6.133,87.5,0,159,12.2,11.45,10.7,9.2,9.2,6.95,1.015,9.56,9.29,8.7,7.962,7.225,5.5,0,0
"2018-01-09 20:48:00",333427,0,6.077,5.845,6.075,87.8,0,159.5,12.95,12.2,10.7,9.95,9.2,6.95,0.991,10.27,9.55,8.67,7.737,6.912,5.312,0,0
"2018-01-09 20:49:00",333428,0,6.081,5.847,6.078,87.8,0,160,12.2,11.45,10.7,9.2,9.2,6.95,1.251,9.77,9.39,8.41,7.425,6.562,5.025,0,0
"2018-01-09 20:50:00",333429,-1,6.028,5.792,6.032,87.9,0,160.7,12.2,11.45,9.95,9.95,9.2,7.7,1.061,9.81,9.29,8.55,7.75,7.037,5.5,0,0
"2018-01-09 20:51:00",333430,-1,6,5.757,5.986,88.1,0,162.5,11.45,9.95,9.95,8.45,7.7,6.2,0.903,9.09,8.33,7.437,6.512,5.825,4.612,0,0
"2018-01-09 20:52:00",333431,-1,5.959,5.71,5.915,88.3,0,161.1,11.45,11.45,9.95,9.2,8.45,6.95,0.908,9.29,8.65,7.712,6.8,6.175,4.787,0,0
"2018-01-09 20:53:00",333432,-1,5.949,5.695,5.912,88.5,0,161.3,12.95,12.2,9.95,9.2,8.45,6.95,1.019,9.25,8.64,7.862,7.112,6.525,5.075,0,0
"2018-01-09 20:54:00",333433,-1,5.907,5.655,5.879,88.6,0,161.4,12.2,10.7,9.95,9.2,9.2,6.95,1.169,9,8.2,7.325,6.6,6.087,4.8,0,0
"2018-01-09 20:55:00",333434,-1,5.937,5.682,5.894,88.7,0,159.9,11.45,12.2,11.45,10.7,9.2,6.95,1.146,9.95,9.44,8.55,7.687,7.037,5.45,0,0
"2018-01-09 20:56:00",333435,-1,5.923,5.701,5.93,88.6,0,160.9,11.45,10.7,10.7,9.2,9.2,6.95,0.833,9.62,9.12,8.55,7.687,6.975,5.4,0,0
"2018-01-09 20:57:00",333436,-1,5.886,5.671,5.903,88.6,0,160.7,11.45,9.95,10.7,9.2,9.2,7.7,1.124,8.69,8.4,7.662,6.887,6.237,4.875,0,0
"2018-01-09 20:58:00",333437,-1,5.876,5.645,5.873,88.8,0,159.2,11.45,10.7,10.7,9.2,8.45,6.95,0.9,9.35,8.74,7.962,7.112,6.325,4.862,0,0
"2018-01-09 20:59:00",333438,-1,5.832,5.594,5.83,88.9,0,159,12.95,12.2,11.45,10.7,9.95,6.95,1.257,9.21,8.74,7.875,7.1,6.425,4.962,0,0
"2018-01-09 21:00:00",333439,-1,5.86,5.622,5.869,89.1,0,158.6,11.45,11.45,11.45,10.7,9.95,8.45,1.061,9.74,9.1,8.31,7.462,6.737,5.187,0,0
"2018-01-09 21:01:00",333440,-1,5.834,5.593,5.835,89.1,0,157.5,10.7,11.45,10.7,9.95,9.2,6.95,1.073,9.4,8.62,7.875,6.987,6.375,4.95,0,0
"2018-01-09 21:02:00",333441,-1,5.804,5.562,5.786,89.2,0,159.1,11.45,10.7,9.95,8.45,8.45,6.2,0.909,9.55,8.96,7.987,7.1,6.412,4.95,0,0
"2018-01-09 21:03:00",333442,-1,5.782,5.56,5.787,89.4,0,157.5,10.7,9.95,9.95,8.45,8.45,6.2,0.957,8.97,8.74,7.85,7,6.4,5.037,0,0
"2018-01-09 21:04:00",333443,-1,5.752,5.526,5.757,89.5,0,157.3,11.45,11.45,9.2,9.2,8.45,6.2,0.95,9.2,8.81,7.75,6.962,6.362,4.962,0,0
"2018-01-09 21:05:00",333444,-1,5.728,5.502,5.714,89.6,0,157.6,10.7,10.7,9.95,9.2,8.45,6.95,0.947,8.81,8.5,7.712,6.825,6.15,4.8,0,0
"2018-01-09 21:06:00",333445,-1,5.723,5.486,5.706,89.7,0,158.1,12.2,10.7,9.95,8.45,7.7,6.2,0.897,9.46,8.7,7.775,6.8,6.15,4.712,0,0
"2018-01-09 21:07:00",333446,-1,5.739,5.503,5.74,89.7,0,158.3,12.2,11.45,10.7,9.95,8.45,6.2,1.091,9.65,9.01,8.05,7.087,6.337,4.912,0,0
"2018-01-09 21:08:00",333447,-1,5.707,5.495,5.725,89.7,0,161.3,10.7,10.7,9.95,8.45,8.45,6.95,0.865,9.1,8.84,7.9,6.987,6.15,4.8,0,0
"2018-01-09 21:09:00",333448,-1,5.672,5.441,5.674,89.8,0,158.7,10.7,10.7,9.2,8.45,7.7,6.2,1.023,8.54,8.05,7.45,6.65,6,4.712,0,0
"2018-01-09 21:10:00",333449,0,5.664,5.438,5.664,90,0,160.4,10.7,10.7,10.7,9.95,9.95,8.45,1.137,9.12,8.51,7.95,7.15,6.475,5,0,0
"2018-01-09 21:11:00",333450,0,5.66,5.439,5.67,90.1,0,160.4,11.45,10.7,9.95,9.2,9.2,7.7,1.116,8.99,8.54,7.9,7.175,6.6,5.3,0,0
"2018-01-09 21:12:00",333451,0,5.624,5.406,5.641,90.1,0,161.9,10.7,10.7,9.95,9.2,8.45,6.2,1.035,8.86,8.35,7.312,6.6,5.987,4.662,0,0
"2018-01-09 21:13:00",333452,0,5.619,5.386,5.603,90.3,0,160.3,10.7,9.95,9.2,9.2,7.7,6.2,0.864,8.64,8.02,7.3,6.487,5.937,4.587,0,0
"2018-01-09 21:14:00",333453,0,5.603,5.359,5.588,90.4,0,161.2,12.95,12.2,11.45,10.7,9.2,7.7,1.229,9.6,9.11,8.25,7.15,6.437,4.875,0,0
"2018-01-09 21:15:00",333454,0,5.617,5.412,5.641,90.4,0,161.2,11.45,11.45,10.7,9.95,9.2,6.95,1.145,8.89,8.74,8,7.125,6.475,5,0,0
"2018-01-09 21:16:00",333455,0,5.597,5.366,5.612,90.4,0,163.2,12.95,12.2,11.45,10.7,9.95,8.45,1.228,10.25,9.37,8.47,7.625,6.912,5.237,0,0
"2018-01-09 21:17:00",333456,0,5.605,5.385,5.629,90.5,0,161.3,11.45,12.2,11.45,11.45,9.95,7.7,1.433,9.6,9,7.862,7.05,6.437,4.925,0,0
"2018-01-09 21:18:00",333457,0,5.58,5.367,5.599,90.6,0,159.6,11.45,10.7,10.7,9.2,8.45,6.95,0.804,9.45,9.07,8.36,7.512,6.937,5.55,0,0
"2018-01-09 21:19:00",333458,0,5.543,5.34,5.581,90.7,0,161,11.45,11.45,10.7,9.95,9.2,7.7,1.087,9.1,8.94,8.26,7.512,6.925,5.35,0,0
"2018-01-09 21:20:00",333459,0,5.503,5.286,5.517,90.8,0,158.8,11.45,9.95,9.2,9.2,7.7,6.2,0.972,8.6,7.937,7.062,6.3,5.625,4.487,0,0
"2018-01-09 21:21:00",333460,0,5.49,5.266,5.489,91,0,157.8,11.45,12.2,11.45,9.95,9.95,8.45,1.14,9.16,8.72,7.875,6.95,6.262,4.925,0,0
"2018-01-09 21:22:00",333461,0,5.509,5.309,5.533,91.1,0,158.3,12.2,11.45,11.45,9.95,9.2,7.7,1.105,9.89,9.47,8.75,7.825,7.162,5.437,0,0
"2018-01-09 21:23:00",333462,0,5.47,5.281,5.522,91,0,157.6,10.7,9.95,9.2,8.45,7.7,6.2,0.868,8.56,8.3,7.575,6.812,6.075,4.725,0,0
"2018-01-09 21:24:00",333463,0,5.426,5.207,5.459,91.1,0,155.9,9.95,9.95,9.95,9.2,9.2,6.95,0.947,8.9,8.12,7.425,6.712,6.05,4.725,0,0
"2018-01-09 21:25:00",333464,0,5.428,5.216,5.447,91.4,0,157.7,11.45,11.45,10.7,9.95,9.2,7.7,1.182,9.39,8.86,8.1,7.325,6.6,5.037,0,0
"2018-01-09 21:26:00",333465,0,5.429,5.226,5.47,91.4,0,155.6,11.45,10.7,9.95,9.95,9.2,7.7,1.101,9.4,8.97,8.08,7.275,6.7,5.262,0,0
"2018-01-09 21:27:00",333466,0,5.408,5.205,5.46,91.4,0,158.4,11.45,10.7,9.95,9.2,8.45,6.95,1.197,9.14,8.37,7.562,6.725,6.162,4.737,0,0
"2018-01-09 21:28:00",333467,0,5.372,5.163,5.415,91.5,0,155.8,11.45,9.95,9.2,8.45,8.45,6.95,0.825,8.79,8.15,7.612,6.862,6.137,4.8,0,0
"2018-01-09 21:29:00",333468,0,5.405,5.197,5.432,91.7,0,157.2,11.45,11.45,10.7,9.2,9.2,7.7,0.987,9.65,9.15,8.24,7.287,6.675,5.087,0,0
"2018-01-09 21:30:00",333469,0,5.427,5.228,5.479,91.6,0,156.9,12.2,11.45,10.7,9.95,9.2,7.7,1.125,9.46,9.14,8.59,7.837,7.05,5.5,0,0
"2018-01-09 21:31:00",333470,0,5.442,5.234,5.488,91.5,0,156.1,12.2,12.2,11.45,10.7,9.2,8.45,0.902,10.1,9.64,8.94,8.01,7.287,5.737,0,0
"2018-01-09 21:32:00",333471,0,5.429,5.23,5.488,91.5,0,157.1,11.45,9.95,9.2,9.2,8.45,6.95,0.973,8.89,8.52,7.787,6.975,6.3,4.787,0,0
"2018-01-09 21:33:00",333472,0,5.374,5.173,5.432,91.5,0,155.4,9.95,9.2,8.45,8.45,7.7,6.2,0.761,8.09,7.525,6.825,6.125,5.65,4.412,0,0
"2018-01-09 21:34:00",333473,0,5.358,5.163,5.411,91.7,0,157.6,10.7,10.7,9.95,9.2,8.45,6.95,1.008,8.99,8.44,7.587,6.7,6.075,4.775,0,0
"2018-01-09 21:35:00",333474,0,5.375,5.158,5.412,91.8,0,157.8,11.45,9.95,9.95,8.45,8.45,6.95,0.907,8.9,8.42,7.787,6.837,6.25,4.925,0,0
"2018-01-09 21:36:00",333475,0,5.392,5.178,5.422,91.9,0,155.5,12.2,11.45,10.7,9.95,9.2,6.95,1.373,9.41,8.84,7.962,7.1,6.437,5.012,0,0
"2018-01-09 21:37:00",333476,0,5.38,5.177,5.423,91.9,0,157.9,11.45,10.7,9.95,8.45,7.7,6.95,0.886,8.87,8.55,7.887,6.987,6.312,4.912,0,0
"2018-01-09 21:38:00",333477,0,5.393,5.208,5.46,91.9,0,156.1,11.45,11.45,11.45,9.95,8.45,7.7,0.969,9.16,8.91,8.29,7.425,6.787,5.3,0,0
"2018-01-09 21:39:00",333478,0,5.387,5.194,5.451,91.8,0,157.7,11.45,11.45,10.7,9.95,8.45,7.7,1.181,9.09,8.59,7.912,7.187,6.537,4.95,0,0
"2018-01-09 21:40:00",333479,0,5.346,5.161,5.41,91.8,0,159.5,10.7,9.2,8.45,7.7,7.7,6.2,0.82,8.11,7.587,6.775,6.15,5.712,4.562,0,0
"2018-01-09 21:41:00",333480,0,5.359,5.161,5.424,92,0,157.7,11.45,12.2,10.7,9.95,9.2,6.95,1.008,9.41,9.34,8.74,7.787,6.825,5.175,0,0
"2018-01-09 21:42:00",333481,0,5.353,5.165,5.435,92,0,157.7,10.7,10.7,9.2,9.2,8.45,6.95,0.984,9.34,8.67,7.925,7.162,6.45,4.975,0,0
"2018-01-09 21:43:00",333482,0,5.334,5.134,5.384,92.1,0,160.4,10.7,10.7,9.95,9.2,8.45,6.95,0.973,8.71,8.34,7.55,6.712,6.062,4.662,0,0
"2018-01-09 21:44:00",333483,0,5.337,5.132,5.385,92.2,0,158,11.45,10.7,10.7,9.95,9.2,6.95,1.112,9.21,8.52,7.7,6.812,6.175,4.825,0,0
"2018-01-09 21:45:00",333484,0,5.334,5.135,5.379,92.3,0,160.4,11.45,10.7,9.95,9.95,9.2,7.7,1.136,9.32,8.95,8.19,7.387,6.687,5.262,0,0
"2018-01-09 21:46:00",333485,0,5.337,5.143,5.39,92.3,0,159.7,12.2,11.45,10.7,9.95,9.2,7.7,1.099,9.22,8.87,7.875,7.262,6.625,5.112,0,0
"2018-01-09 21:47:00",333486,0,5.332,5.136,5.399,92.3,0,156,11.45,11.45,9.95,8.45,7.7,6.95,0.882,9.14,8.74,7.787,6.787,6.062,4.625,0,0
"2018-01-09 21:48:00",333487,0,5.3,5.121,5.382,92.3,0,157.4,10.7,10.7,9.95,9.95,8.45,6.95,1.033,8.69,8.54,7.775,6.737,6,4.737,0,0
"2018-01-09 21:49:00",333488,0,5.264,5.073,5.337,92.4,0,157,9.95,10.7,9.95,9.2,8.45,7.7,1.152,8.34,7.912,7.262,6.562,6.05,4.65,0,0
"2018-01-09 21:50:00",333489,-1,5.272,5.068,5.325,92.5,0,157.1,10.7,9.95,9.2,8.45,8.45,6.2,1.031,8.94,7.95,7.187,6.3,5.7,4.35,0,0
"2018-01-09 21:51:00",333490,-1,5.263,5.056,5.313,92.6,0,158.7,11.45,10.7,9.2,9.2,7.7,6.95,1.044,8.96,8.49,7.6,6.637,6.075,4.787,0,0
"2018-01-09 21:52:00",333491,-1,5.262,5.065,5.315,92.7,0,157.3,10.7,9.95,9.2,8.45,8.45,6.2,1.053,8.24,7.687,6.95,6.212,5.662,4.437,0,0
"2018-01-09 21:53:00",333492,-1,5.227,5.006,5.268,92.7,0,156.1,10.7,10.7,9.95,9.2,8.45,7.7,1.186,8.27,7.95,7.075,6.137,5.425,4.237,0,0
"2018-01-09 21:54:00",333493,-1,5.244,5.045,5.304,92.8,0,156.8,11.45,10.7,9.95,9.2,9.2,7.7,1.163,9.14,8.65,7.912,7.137,6.487,5.062,0,0
"2018-01-09 21:55:00",333494,-1,5.253,5.048,5.319,92.8,0,156.6,12.2,11.45,11.45,10.7,9.95,6.95,1.323,9.06,8.47,7.725,7.025,6.375,4.987,0,0
"2018-01-09 21:56:00",333495,-1,5.252,5.036,5.296,92.8,0,157.9,10.7,10.7,10.7,9.2,8.45,6.95,1.179,8.79,8.25,7.375,6.425,5.737,4.437,0,0
"2018-01-09 21:57:00",333496,-1,5.25,5.06,5.317,92.8,0,157.1,9.95,9.95,9.2,8.45,8.45,6.2,1.029,7.875,7.612,7,6.287,5.837,4.45,0,0
"2018-01-09 21:58:00",333497,-1,5.214,5.019,5.27,92.8,0,155.5,11.45,10.7,9.95,9.2,9.2,7.7,1.521,8.86,8.47,7.55,6.75,6.162,4.725,0,0
"2018-01-09 21:59:00",333498,-1,5.201,5.021,5.268,92.9,0,154.5,9.2,9.2,9.2,8.45,8.45,6.2,0.942,7.6,7.287,6.65,5.875,5.275,4.05,0,0
"2018-01-09 22:00:00",333499,-1,5.199,4.999,5.252,93,0,158.5,12.2,11.45,11.45,9.95,9.95,6.95,1.191,9.12,8.34,7.437,6.762,6.125,4.8,0,0
"2018-01-09 22:01:00",333500,-1,5.22,5.023,5.274,93,0,154.6,10.7,11.45,10.7,9.2,9.2,7.7,1.212,9.37,9.09,8.2,7.4,6.725,5.175,0,0
"2018-01-09 22:02:00",333501,-1,5.193,5.007,5.267,93,0,155.9,9.95,9.95,9.95,9.2,8.45,6.2,1.151,8.24,7.825,7.012,6.175,5.525,4.287,0,0
"2018-01-09 22:03:00",333502,-1,5.154,4.957,5.215,93,0,154.9,9.95,9.2,8.45,7.7,7.7,6.2,0.968,7.862,7.35,6.625,5.937,5.425,4.225,0,0
"2018-01-09 22:04:00",333503,-1,5.168,4.97,5.228,93.2,0,155.1,11.45,11.45,10.7,9.95,9.2,6.95,1.132,8.59,8.24,7.687,7,6.375,4.937,0,0
"2018-01-09 22:05:00",333504,-1,5.137,4.944,5.212,93.2,0,155.6,9.95,9.95,8.45,6.95,6.95,5.45,0.82,7.9,7.087,6.425,5.662,5.187,3.975,0,0
"2018-01-09 22:06:00",333505,-1,5.139,4.935,5.201,93.3,0,159.1,12.95,11.45,10.7,9.95,9.95,7.7,1.12,8.97,8.45,7.662,6.862,6.25,4.875,0,0
"2018-01-09 22:07:00",333506,-1,5.172,4.977,5.249,93.4,0,155,10.7,10.7,9.95,9.95,9.2,7.7,1.379,8.33,8.14,7.662,6.937,6.337,4.912,0,0
"2018-01-09 22:08:00",333507,-1,5.147,4.941,5.221,93.3,0,153.7,10.7,11.45,10.7,9.2,9.2,6.95,1.172,8.57,8.02,7.375,6.575,5.9,4.55,0,0
"2018-01-09 22:09:00",333508,-1,5.165,4.982,5.256,93.4,0,155,11.45,10.7,9.2,9.2,8.45,6.2,0.987,8.77,8.4,7.875,7.012,6.2,4.737,0,0
"2018-01-09 22:10:00",333509,0,5.168,4.986,5.262,93.3,0,156.7,10.7,10.7,9.95,9.2,9.2,7.7,1.33,8.17,7.775,7.112,6.412,5.775,4.475,0,0
"2018-01-09 22:11:00",333510,0,5.148,4.961,5.233,93.3,0,156.3,10.7,9.2,8.45,7.7,7.7,6.2,0.831,8.22,7.662,7.012,6.275,5.6,4.387,0,0
"2018-01-09 22:12:00",333511,0,5.15,4.957,5.226,93.4,0,156.6,10.7,9.95,9.2,9.2,8.45,6.2,1.171,8.34,7.687,6.8,6.162,5.537,4.387,0,0
"2018-01-09 22:13:00",333512,0,5.17,4.977,5.259,93.4,0,157.1,12.95,12.2,11.45,9.95,9.95,7.7,0.913,10.02,9.64,8.8,7.887,7.187,5.662,0,0
"2018-01-09 22:14:00",333513,0,5.181,5.003,5.279,93.4,0,158,10.7,9.95,9.2,8.45,8.45,6.95,1.224,8.4,7.75,7.162,6.45,5.925,4.7,0,0
"2018-01-09 22:15:00",333514,0,5.145,4.96,5.237,93.4,0,157.7,10.7,10.7,9.95,9.95,7.7,6.95,1.01,8.16,7.85,7.175,6.437,5.787,4.65,0,0
"2018-01-09 22:16:00",333515,0,5.148,4.979,5.25,93.5,0,160.1,9.95,9.95,9.95,9.2,9.2,6.95,1.151,8.08,7.787,7.225,6.487,5.95,4.625,0,0
"2018-01-09 22:17:00",333516,0,5.133,4.96,5.228,93.5,0,160.6,11.45,11.45,10.7,9.95,9.95,7.7,1.453,8.99,8.61,7.787,7.075,6.387,4.85,0,0
"2018-01-09 22:18:00",333517,0,5.136,4.96,5.231,93.5,0,157.6,12.2,12.2,10.7,9.95,9.95,8.45,1.242,9.76,9.25,8.49,7.6,6.887,5.362,0,0
"2018-01-09 22:19:00",333518,0,5.142,4.967,5.241,93.5,0,159.7,12.2,12.2,10.7,11.45,9.95,8.45,1.368,9.27,8.72,7.937,7.025,6.312,4.95,0,0
"2018-01-09 22:20:00",333519,0,5.143,4.953,5.228,93.5,0,160.2,12.95,12.95,12.2,11.45,10.7,8.45,1.208,11,10.46,9.39,8.42,7.587,5.887,0,0
"2018-01-09 22:21:00",333520,0,5.169,4.977,5.254,93.5,0,164.8,12.95,12.95,12.95,11.45,11.45,8.45,1.676,9.72,9.35,8.47,7.562,6.9,5.4,0,0
"2018-01-09 22:22:00",333521,0,5.119,4.93,5.202,93.5,0,161,12.2,12.2,12.2,10.7,10.7,7.7,1.343,9.7,8.79,8.22,7.537,6.825,5.337,0,0
"2018-01-09 22:23:00",333522,0,5.123,4.939,5.199,93.6,0,161.7,12.2,11.45,11.45,9.95,9.95,7.7,1.037,10.3,9.75,9.01,7.95,7.275,5.75,0,0
"2018-01-09 22:24:00",333523,0,5.127,4.941,5.208,93.6,0,162.9,12.95,12.95,12.2,11.45,10.7,7.7,1.103,10.3,9.9,9.11,8.34,7.65,6,0,0
"2018-01-09 22:25:00",333524,0,5.1,4.91,5.186,93.6,0,162.6,12.95,11.45,10.7,9.95,9.2,6.95,1.207,9.94,9.39,8.46,7.612,6.875,5.237,0,0
"2018-01-09 22:26:00",333525,0,5.095,4.904,5.174,93.6,0,166.4,13.7,14.45,12.95,11.45,10.7,9.2,1.241,11.16,10.22,8.94,7.8,7.112,5.65,0,0
"2018-01-09 22:27:00",333526,0,5.092,4.91,5.173,93.7,0,163.3,12.95,12.95,12.95,11.45,9.95,9.2,1.356,10.74,10.4,9.46,8.29,7.487,5.762,0,0
"2018-01-09 22:28:00",333527,0,5.069,4.877,5.141,93.6,0,164.3,12.2,12.2,12.2,11.45,9.95,7.7,1.098,10.4,9.72,9.01,8.04,7.387,5.825,0,0
"2018-01-09 22:29:00",333528,0,5.05,4.863,5.127,93.7,0,164.6,13.7,12.95,12.2,11.45,9.95,8.45,1.138,11.1,10.39,9.76,8.79,7.987,6.187,0,0
"2018-01-09 22:30:00",333529,0,5.045,4.869,5.135,93.8,0,165.1,12.2,12.2,11.45,10.7,9.95,8.45,1.031,10.71,10.11,9.41,8.5,7.775,6.275,0,0
"2018-01-09 22:31:00",333530,0,5.022,4.851,5.126,93.8,0,162.9,12.2,12.95,11.45,10.7,9.95,8.45,1.197,10.19,10.02,9.3,8.5,7.662,5.962,0,0
"2018-01-09 22:32:00",333531,0,5.018,4.853,5.117,93.9,0,164.7,12.95,12.2,11.45,9.95,9.95,8.45,0.993,10.52,10.17,9.15,8.27,7.512,5.887,0,0
"2018-01-09 22:33:00",333532,0,5.004,4.831,5.099,93.9,0,164.8,12.2,11.45,10.7,9.95,9.95,7.7,1.197,9.84,9.61,8.79,8.02,7.375,5.662,0,0
"2018-01-09 22:34:00",333533,0,4.981,4.805,5.077,93.9,0,164.1,12.95,13.7,12.2,10.7,9.95,8.45,1.345,10.05,9.75,8.79,7.737,7.087,5.6,0,0
"2018-01-09 22:35:00",333534,0,4.997,4.828,5.082,94,0,166.1,13.7,13.7,12.2,11.45,11.45,9.2,1.389,11.04,10.56,9.67,8.7,7.975,6.187,0,0
"2018-01-09 22:36:00",333535,0,4.995,4.821,5.084,94,0,165.6,12.95,12.95,11.45,10.7,9.95,8.45,1.046,10.79,10.57,9.55,8.67,8.02,6.2,0,0
"2018-01-09 22:37:00",333536,0,4.977,4.798,5.076,94,0,164.2,12.95,12.95,11.45,9.95,9.95,8.45,0.896,10.25,10.02,9.27,8.5,7.812,6.037,0,0
"2018-01-09 22:38:00",333537,0,4.972,4.805,5.079,94.1,0,165.1,12.95,12.95,12.2,11.45,10.7,8.45,1.443,10.17,9.86,9.29,8.4,7.612,5.9,0,0
"2018-01-09 22:39:00",333538,0,4.964,4.777,5.052,94.1,0,164,14.45,13.7,13.7,12.95,11.45,8.45,1.549,11.2,10.5,9.52,8.56,7.7,5.887,0,0
"2018-01-09 22:40:00",333539,0,4.982,4.795,5.067,94.2,0,162.5,14.45,12.95,12.2,11.45,9.95,8.45,1.423,11.54,10.79,9.66,8.51,7.7,6.162,0,0
"2018-01-09 22:41:00",333540,0,4.969,4.792,5.068,94.2,0,161.8,12.95,12.2,11.45,10.7,9.2,7.7,1.125,10.12,9.69,8.72,7.812,7.087,5.462,0,0
"2018-01-09 22:42:00",333541,0,4.953,4.774,5.048,94.2,0,164,12.2,12.2,11.45,10.7,9.95,8.45,1.163,10.64,9.91,8.9,8.09,7.412,5.812,0,0
"2018-01-09 22:43:00",333542,0,4.951,4.774,5.051,94.3,0,163.1,12.95,12.95,11.45,11.45,9.95,8.45,1.199,10.67,10,9.11,8.3,7.625,6.037,0,0
"2018-01-09 22:44:00",333543,0,4.945,4.767,5.04,94.3,0,164,12.95,12.95,11.45,9.95,9.2,7.7,1.073,10.22,9.67,8.77,8.01,7.287,5.75,0,0
"2018-01-09 22:45:00",333544,0,4.947,4.766,5.049,94.4,0,161.1,12.95,12.2,12.2,11.45,11.45,9.95,1.063,9.82,9.61,9.1,8.25,7.475,5.95,0,0
"2018-01-09 22:46:00",333545,0,4.95,4.761,5.04,94.4,0,162.2,12.2,11.45,11.45,9.95,9.2,7.7,1.162,9.77,9.2,8.39,7.575,6.925,5.512,0,0
"2018-01-09 22:47:00",333546,0,4.939,4.753,5.034,94.4,0,160,11.45,11.45,9.95,9.95,9.2,7.7,0.823,9.62,9.25,8.4,7.687,7.075,5.55,0,0
"2018-01-09 22:48:00",333547,0,4.945,4.756,5.033,94.5,0,162.4,11.45,10.7,9.95,9.2,8.45,6.95,0.792,9.62,9.05,8.09,7.15,6.587,5.175,0,0
"2018-01-09 22:49:00",333548,0,4.955,4.77,5.042,94.5,0,160.1,12.2,11.45,10.7,9.95,9.2,8.45,1.16,10.26,9.79,8.85,7.9,7.212,5.662,0,0
"2018-01-09 22:50:00",333549,-1,4.947,4.756,5.031,94.5,0,161.1,12.95,12.95,12.95,11.45,10.7,7.7,1.817,9.84,9.4,8.49,7.712,7.037,5.537,0,0
"2018-01-09 22:51:00",333550,-1,4.972,4.783,5.061,94.5,0,162.4,12.95,12.2,12.2,9.95,9.95,7.7,1.115,10.3,9.79,9.02,7.962,7.262,5.65,0,0
"2018-01-09 22:52:00",333551,-1,4.997,4.823,5.098,94.5,0,162.2,12.95,12.95,12.2,10.7,9.95,8.45,1.205,10.45,10.26,9.42,8.42,7.687,5.975,0,0
"2018-01-09 22:53:00",333552,-1,4.995,4.82,5.108,94.4,0,163.1,12.95,13.7,12.2,11.45,9.95,8.45,1.241,10.4,9.62,8.84,7.962,7.25,5.462,0,0
"2018-01-09 22:54:00",333553,-1,4.997,4.811,5.101,94.4,0,164.5,12.2,12.2,11.45,9.95,9.95,6.95,1.094,9.99,9.7,8.72,7.75,7,5.412,0,0
"2018-01-09 22:55:00",333554,-1,4.972,4.781,5.062,94.3,0,161.8,11.45,10.7,9.95,9.2,8.45,6.95,0.987,9.09,8.2,7.337,6.7,6.225,4.9,0,0
"2018-01-09 22:56:00",333555,-1,4.962,4.771,5.038,94.4,0,162.1,11.45,11.45,10.7,9.2,8.45,6.95,1.05,9.44,8.74,7.65,6.712,6.087,4.687,0,0
"2018-01-09 22:57:00",333556,-1,4.965,4.774,5.046,94.5,0,162.3,10.7,11.45,10.7,9.95,9.2,6.95,1.077,9.4,9.09,8.15,7.125,6.462,5.175,0,0
"2018-01-09 22:58:00",333557,-1,4.962,4.772,5.038,94.5,0,161.5,12.95,11.45,10.7,9.95,9.2,7.7,1.159,9.44,8.59,7.787,7,6.387,5.087,0,0
"2018-01-09 22:59:00",333558,-1,5.002,4.808,5.083,94.5,0,160.6,13.7,14.45,12.2,11.45,9.95,7.7,1.082,11.01,10.74,9.89,8.77,8.05,6.25,0,0
"2018-01-09 23:00:00",333559,-1,5,4.806,5.097,94.5,0,163.9,12.2,12.95,12.2,10.7,9.95,7.7,0.945,10.37,9.67,8.81,7.975,7.45,5.85,0,0
"2018-01-09 23:01:00",333560,-1,5.017,4.819,5.095,94.4,0,167.3,12.2,11.45,10.7,9.95,9.2,7.7,0.898,10,9.27,8.66,7.95,7.225,5.687,0,0
"2018-01-09 23:02:00",333561,-1,5.004,4.804,5.08,94.4,0,165.3,12.95,12.2,11.45,11.45,9.95,8.45,1.094,9.89,9.39,8.74,7.775,7,5.45,0,0
"2018-01-09 23:03:00",333562,-1,5.033,4.834,5.115,94.4,0,165.7,13.7,13.7,13.7,11.45,10.7,8.45,1.239,11.11,10.32,9.5,8.66,7.812,6.037,0,0
"2018-01-09 23:04:00",333563,-1,5.048,4.866,5.149,94.4,0,168.2,12.95,12.95,12.2,11.45,9.95,8.45,1.188,10.36,9.69,8.91,7.95,7.262,5.712,0,0
"2018-01-09 23:05:00",333564,-1,5.036,4.855,5.139,94.4,0,168.2,12.2,12.2,12.2,11.45,10.7,8.45,1.144,10.59,10.16,9.54,8.72,7.962,6.287,0,0
"2018-01-09 23:06:00",333565,-1,5.03,4.857,5.136,94.3,0,166.1,12.95,12.2,12.2,10.7,10.7,8.45,1.091,10.56,10.1,9.26,8.33,7.662,5.912,0,0
"2018-01-09 23:07:00",333566,-1,5.036,4.865,5.141,94.3,0,166.8,13.7,13.7,12.2,11.45,10.7,9.95,0.973,11.12,10.87,10.31,9.16,8.31,6.5,0,0
"2018-01-09 23:08:00",333567,-1,5.03,4.863,5.146,94.3,0,165.7,12.95,12.95,11.45,9.95,9.95,7.7,1.126,10.7,10.39,9.66,8.54,7.887,6.187,0,0
"2018-01-09 23:09:00",333568,-1,5.027,4.852,5.131,94.3,0,166.8,12.2,12.2,10.7,9.95,9.2,7.7,0.979,10.31,9.96,8.97,7.975,7.237,5.725,0,0
"2018-01-09 23:10:00",333569,0,5.048,4.863,5.13,94.3,0,165.4,15.2,14.45,14.45,12.2,11.45,9.2,1.287,11.75,11.4,10.4,9.4,8.62,6.687,0,0
"2018-01-09 23:11:00",333570,0,5.07,4.887,5.165,94.3,0,167.5,13.7,12.95,12.2,11.45,10.7,9.2,1.133,11.49,10.89,10.04,9,8.08,6.325,0,0
"2018-01-09 23:12:00",333571,0,5.057,4.876,5.151,94.2,0,167.6,11.45,11.45,11.45,9.95,9.95,7.7,1.179,9.54,8.85,8.06,7.162,6.412,4.962,0,0
"2018-01-09 23:13:00",333572,0,5.004,4.815,5.089,94.2,0,165.9,12.2,11.45,10.7,9.95,9.2,6.95,1.084,9.55,9,8.33,7.562,6.875,5.312,0,0
"2018-01-09 23:14:00",333573,0,5.006,4.826,5.099,94.3,0,165.8,12.2,12.2,11.45,10.7,9.2,7.7,1.297,9.94,9.51,8.74,7.825,7.2,5.625,0,0
"2018-01-09 23:15:00",333574,0,5.003,4.814,5.09,94.4,0,167.5,12.2,12.2,11.45,10.7,9.95,7.7,1.103,9.94,9.16,8.29,7.587,7,5.537,0,0
"2018-01-09 23:16:00",333575,0,5.01,4.82,5.107,94.4,0,166.1,11.45,11.45,11.45,9.95,9.2,7.7,0.87,9.85,9.41,8.87,8,7.275,5.675,0,0
"2018-01-09 23:17:00",333576,0,5.006,4.83,5.11,94.4,0,168.1,12.2,12.2,10.7,10.7,9.95,7.7,0.934,9.76,9.41,8.7,7.962,7.312,5.875,0,0
"2018-01-09 23:18:00",333577,0,5.004,4.834,5.11,94.4,0,169.2,12.2,11.45,10.7,10.7,9.95,7.7,0.955,9.86,9.76,8.89,7.9,7.2,5.512,0,0
"2018-01-09 23:19:00",333578,0,4.997,4.812,5.094,94.4,0,169.5,11.45,11.45,11.45,11.45,10.7,8.45,1.298,9.8,9.22,8.42,7.65,7.062,5.587,0,0
"2018-01-09 23:20:00",333579,0,4.985,4.796,5.075,94.5,0,168.4,13.7,13.7,12.2,12.2,10.7,8.45,1.578,9.95,9.21,8.35,7.462,6.8,5.337,0,0
"2018-01-09 23:21:00",333580,0,5.005,4.814,5.09,94.5,0,169,12.95,11.45,11.45,10.7,9.95,7.7,1.205,10.57,9.61,8.85,8.05,7.3,5.75,0,0
"2018-01-09 23:22:00",333581,0,5.036,4.841,5.118,94.6,0,169.8,13.7,12.2,11.45,11.45,10.7,9.2,1.143,11.4,10.86,9.77,8.95,8.26,6.512,0,0
"2018-01-09 23:23:00",333582,0,5.036,4.862,5.147,94.6,0,168.8,12.95,12.95,12.2,10.7,9.95,7.7,1.094,11.11,10.66,10.06,9.21,8.4,6.425,0,0
"2018-01-09 23:24:00",333583,0,5.038,4.86,5.15,94.5,0,167.1,12.95,12.2,12.2,10.7,9.95,7.7,1.098,10.76,10.5,9.37,8.24,7.387,5.687,0,0
"2018-01-09 23:25:00",333584,0,5.033,4.861,5.148,94.5,0,166.6,12.95,12.95,12.2,10.7,9.95,7.7,1.243,10.8,10.45,9.56,8.49,7.8,6.2,0,0
"2018-01-09 23:26:00",333585,0,5.01,4.826,5.118,94.5,0,168.8,12.95,12.2,10.7,9.95,9.2,6.95,0.854,10.57,9.49,8.49,7.75,7.15,5.65,0,0
"2018-01-09 23:27:00",333586,0,5.035,4.845,5.137,94.5,0,169.3,13.7,12.2,11.45,11.45,9.95,7.7,1.045,11.06,10.65,9.87,8.65,7.637,5.887,0,0
"2018-01-09 23:28:00",333587,0,5.035,4.85,5.137,94.5,0,169.1,11.45,10.7,10.7,9.2,8.45,7.7,0.987,9.76,9.35,8.3,7.562,6.95,5.4,0,0
"2018-01-09 23:29:00",333588,0,5.036,4.85,5.131,94.6,0,168.6,13.7,12.95,12.2,10.7,9.95,8.45,1.132,10.84,10.06,8.87,8.02,7.275,5.7,0,0
"2018-01-09 23:30:00",333589,0,5.052,4.868,5.147,94.6,0,166.8,12.95,12.2,12.2,9.95,9.95,7.7,1.041,10,9.79,8.92,7.912,7.1,5.525,0,0
"2018-01-09 23:31:00",333590,0,5.047,4.855,5.132,94.6,0,169.4,13.7,12.2,10.7,9.95,9.2,7.7,0.928,10.48,9.59,8.5,7.687,6.975,5.375,0,0
"2018-01-09 23:32:00",333591,0,5.068,4.871,5.152,94.6,0,168.4,13.7,12.95,12.2,11.45,11.45,9.2,1.157,10.77,10.34,9.51,8.61,7.875,6.087,0,0
"2018-01-09 23:33:00",333592,0,5.058,4.873,5.155,94.6,0,168.6,12.2,12.2,9.95,9.2,9.2,7.7,1.007,10.48,9.77,8.42,7.512,6.862,5.4,0,0
"2018-01-09 23:34:00",333593,0,5.044,4.861,5.132,94.6,0,167,12.95,12.95,12.2,10.7,10.7,8.45,1.324,10.37,9.51,8.64,7.612,6.85,5.287,0,0
"2018-01-09 23:35:00",333594,0,5.069,4.883,5.16,94.6,0,168,13.7,13.7,12.95,11.45,10.7,8.45,1.32,11.19,10.59,9.8,8.61,7.675,6,0,0
"2018-01-09 23:36:00",333595,0,5.072,4.898,5.176,94.6,0,169.1,13.7,12.95,11.45,10.7,9.95,8.45,1.063,11.35,10.67,9.44,8.5,7.762,6.162,0,0
"2018-01-09 23:37:00",333596,0,5.073,4.891,5.177,94.6,0,169.5,12.2,11.45,10.7,9.95,9.95,6.95,0.979,10.06,9.52,8.71,7.825,7.075,5.437,0,0
"2018-01-09 23:38:00",333597,0,5.071,4.882,5.166,94.6,0,168.1,12.2,12.2,11.45,10.7,10.7,7.7,1.037,10.96,10.36,9.45,8.36,7.475,5.887,0,0
"2018-01-09 23:39:00",333598,0,5.081,4.904,5.186,94.6,0,170.5,12.95,12.2,11.45,10.7,9.95,6.95,1.116,10.39,9.75,8.82,7.862,7.125,5.55,0,0
"2018-01-09 23:40:00",333599,0,5.093,4.902,5.189,94.6,0,169.7,12.95,12.2,12.2,11.45,9.95,8.45,1.14,11.36,10.74,9.55,8.42,7.637,6.1,0,0
"2018-01-09 23:41:00",333600,0,5.121,4.934,5.22,94.6,0,169.7,13.7,12.2,12.2,11.45,10.7,8.45,1.094,11.16,10.2,9.25,8.3,7.587,6.037,0,0
"2018-01-09 23:42:00",333601,0,5.139,4.955,5.243,94.6,0,169.7,12.95,12.95,11.45,10.7,10.7,8.45,1.164,11.09,10.48,9.74,8.69,7.925,6.15,0,0
"2018-01-09 23:43:00",333602,0,5.146,4.951,5.253,94.5,0,170.2,12.95,12.2,11.45,10.7,9.95,8.45,1.073,11.1,10.66,9.66,8.65,7.737,5.962,0,0
"2018-01-09 23:44:00",333603,0,5.122,4.943,5.238,94.5,0,168,12.2,12.95,10.7,9.95,9.2,7.7,1.251,10.24,9.86,8.95,8,7.187,5.675,0,0
"2018-01-09 23:45:00",333604,0,5.118,4.941,5.227,94.4,0,168.2,13.7,12.95,11.45,10.7,9.95,7.7,1.302,10.06,9.59,8.65,7.625,6.987,5.537,0,0
"2018-01-09 23:46:00",333605,0,5.116,4.939,5.227,94.5,0,168.2,11.45,10.7,10.7,9.95,9.2,7.7,1.051,9.92,9.26,8.33,7.65,7,5.612,0,0
"2018-01-09 23:47:00",333606,0,5.116,4.944,5.234,94.5,0,167.7,12.2,12.2,11.45,10.7,9.95,7.7,1.175,10.44,10.1,9.17,8.2,7.45,5.9,0,0
"2018-01-09 23:48:00",333607,0,5.136,4.955,5.253,94.5,0,166.7,12.2,12.2,11.45,10.7,9.95,7.7,1.158,10.56,10.11,9.21,8.25,7.462,5.737,0,0
"2018-01-09 23:49:00",333608,0,5.137,4.952,5.234,94.5,0,166.4,12.2,11.45,11.45,10.7,9.2,7.7,0.919,9.84,9.14,8.29,7.525,6.95,5.637,0,0
"2018-01-09 23:50:00",333609,-1,5.118,4.942,5.226,94.5,0,166,12.95,12.2,11.45,10.7,9.95,7.7,1.032,10.19,9.75,9.1,8.26,7.55,5.95,0,0
"2018-01-09 23:51:00",333610,-1,5.113,4.948,5.229,94.5,0,166.3,12.2,12.2,10.7,10.7,9.2,7.7,1.189,9.82,9.46,8.91,8.05,7.362,5.725,0,0
"2018-01-09 23:52:00",333611,-1,5.117,4.927,5.221,94.6,0,167.7,12.95,13.7,12.2,11.45,9.95,8.45,1.069,10.96,10.61,9.61,8.52,7.675,5.925,0,0
"2018-01-09 23:53:00",333612,-1,5.141,4.959,5.252,94.6,0,168,12.2,12.95,10.7,9.95,9.2,7.7,1.022,10.61,10.31,9.24,8.2,7.45,5.987,0,0
"2018-01-09 23:54:00",333613,-1,5.121,4.942,5.23,94.5,0,165.7,12.95,12.95,12.2,11.45,10.7,7.7,1.072,10.4,10,9.1,8.14,7.475,5.912,0,0
"2018-01-09 23:55:00",333614,-1,5.122,4.951,5.238,94.6,0,166.1,12.2,12.95,11.45,10.7,9.95,7.7,1.065,10.3,10.16,9.27,8.39,7.687,6.012,0,0
"2018-01-09 23:56:00",333615,-1,5.138,4.966,5.248,94.6,0,168.7,12.95,12.95,12.95,11.45,10.7,8.45,1.194,10.45,10.12,9.2,8.14,7.412,5.9,0,0
"2018-01-09 23:57:00",333616,-1,5.152,4.972,5.257,94.6,0,168.2,12.2,12.2,11.45,9.95,9.2,7.7,1.172,10.09,9.51,8.7,7.937,7.262,5.65,0,0
"2018-01-09 23:58:00",333617,-1,5.153,4.972,5.26,94.5,0,169.3,12.95,12.2,11.45,9.95,9.2,7.7,1.081,9.96,9.2,8.08,7.087,6.425,5.1,0,0
"2018-01-09 23:59:00",333618,-1,5.15,4.955,5.237,94.5,0,167.5,12.2,12.95,11.45,10.7,9.2,7.7,0.952,10.55,10.07,8.87,7.95,7.275,5.6,0,0
"2018-01-10 00:00:00",333619,-1,5.162,4.976,5.259,94.6,0,166.7,12.2,12.2,11.45,10.7,9.95,7.7,1.191,10.51,10.06,9.2,8.34,7.512,5.762,0,0
"2018-01-10 00:01:00",333620,-1,5.184,4.998,5.29,94.6,0,166.2,12.2,12.2,11.45,10.7,9.95,9.2,1.17,10.54,10.4,9.6,8.57,7.7,5.837,0,0
"2018-01-10 00:02:00",333621,-1,5.198,5.022,5.306,94.5,0,165.7,12.95,12.2,12.2,11.45,10.7,8.45,1.169,10.51,10.01,9.17,8.26,7.587,5.95,0,0
"2018-01-10 00:03:00",333622,-1,5.213,5.02,5.313,94.5,0,166.9,12.95,12.2,11.45,10.7,10.7,7.7,1.231,10.51,9.86,9.06,8.19,7.5,5.925,0,0
"2018-01-10 00:04:00",333623,-1,5.249,5.052,5.338,94.4,0,165,12.95,12.2,11.45,10.7,10.7,8.45,1.197,10.77,10.27,9.22,8.27,7.662,6.025,0,0
"2018-01-10 00:05:00",333624,-1,5.245,5.05,5.346,94.4,0,164.7,12.95,11.45,9.95,9.2,9.2,6.95,0.917,10.05,9.52,8.8,7.85,7.15,5.512,0,0
"2018-01-10 00:06:00",333625,-1,5.236,5.042,5.336,94.3,0,164.8,12.2,12.2,11.45,9.95,9.2,8.45,1.279,9.9,9.37,8.56,7.562,6.887,5.437,0,0
"2018-01-10 00:07:00",333626,-1,5.228,5.03,5.311,94.3,0,163.1,11.45,9.95,9.95,9.2,9.2,7.7,1.034,9.85,9.05,8.41,7.625,6.95,5.487,0,0
"2018-01-10 00:08:00",333627,-1,5.243,5.04,5.322,94.4,0,162.7,12.2,12.2,11.45,9.95,9.2,6.95,0.906,10.1,9.71,8.89,7.8,7.1,5.487,0,0
"2018-01-10 00:09:00",333628,-1,5.269,5.075,5.356,94.4,0,163.5,12.2,12.2,12.2,11.45,10.7,8.45,1.266,10.25,9.86,8.99,8.08,7.362,5.687,0,0
"2018-01-10 00:10:00",333629,0,5.265,5.074,5.355,94.3,0,161.4,12.95,12.95,11.45,10.7,9.2,7.7,1.211,10.29,10.05,8.9,8.06,7.25,5.612,0,0
"2018-01-10 00:11:00",333630,0,5.288,5.105,5.385,94.3,0,163.9,12.2,12.2,11.45,10.7,10.7,8.45,1.165,10.22,9.61,8.9,7.937,7.275,5.612,0,0
"2018-01-10 00:12:00",333631,0,5.288,5.088,5.374,94.2,0,164.4,11.45,11.45,11.45,10.7,9.95,6.95,0.99,10.02,9.3,8.37,7.462,6.887,5.362,0,0
"2018-01-10 00:13:00",333632,0,5.303,5.099,5.385,94.2,0,163.8,12.95,11.45,10.7,10.7,9.95,7.7,1.006,10.46,10.06,9.29,8.46,7.7,6.175,0,0
"2018-01-10 00:14:00",333633,0,5.35,5.152,5.436,94.2,0,164,12.95,12.2,10.7,10.7,9.95,7.7,0.843,10.71,10.24,9.37,8.5,7.75,6.037,0,0
"2018-01-10 00:15:00",333634,0,5.367,5.169,5.464,94.1,0,165.4,12.95,13.7,12.2,10.7,10.7,8.45,1.149,10.98,10.56,9.75,8.82,8.05,6.2,0,0
"2018-01-10 00:16:00",333635,0,5.387,5.196,5.491,94,0,164.1,12.2,12.95,11.45,10.7,9.95,7.7,1.216,10.5,10.11,9.29,8.37,7.65,6.025,0,0
"2018-01-10 00:17:00",333636,0,5.386,5.202,5.494,93.9,0,164.2,12.95,12.2,11.45,10.7,9.95,8.45,1.122,10.36,10.16,9.41,8.55,7.825,6.225,0,0
"2018-01-10 00:18:00",333637,0,5.371,5.184,5.472,93.9,0,164.7,12.2,12.2,10.7,10.7,9.95,8.45,1.145,10.21,9.54,8.76,7.9,7.225,5.65,0,0
"2018-01-10 00:19:00",333638,0,5.361,5.187,5.465,93.9,0,165.3,12.2,12.2,11.45,9.95,9.95,7.7,1.105,10.05,9.57,8.59,7.712,7.037,5.512,0,0
"2018-01-10 00:20:00",333639,0,5.374,5.174,5.456,93.9,0,164.3,12.95,12.95,11.45,10.7,9.95,8.45,1.056,10.84,9.91,8.91,7.937,7.187,5.637,0,0
"2018-01-10 00:21:00",333640,0,5.398,5.204,5.491,94,0,164.4,13.7,13.7,12.95,11.45,10.7,8.45,1.243,10.77,10.36,9.59,8.6,7.875,6.15,0,0
"2018-01-10 00:22:00",333641,0,5.386,5.198,5.489,93.9,0,164.9,13.7,12.95,12.2,10.7,9.2,8.45,0.913,11.35,10.76,9.94,8.85,8.06,6.275,0,0
"2018-01-10 00:23:00",333642,0,5.382,5.195,5.476,93.9,0,164.1,13.7,12.2,11.45,11.45,9.95,7.7,1.141,11.17,10.56,9.62,8.74,8.11,6.25,0,0
"2018-01-10 00:24:00",333643,0,5.396,5.209,5.498,93.9,0,164,13.7,12.95,12.2,10.7,11.45,8.45,1.132,11.41,10.76,9.89,9.07,8.22,6.437,0,0
"2018-01-10 00:25:00",333644,0,5.369,5.19,5.468,93.9,0,165.1,12.2,12.2,11.45,10.7,9.2,7.7,1.047,10.19,9.76,8.92,7.95,7.187,5.675,0,0
"2018-01-10 00:26:00",333645,0,5.34,5.167,5.439,93.9,0,164.4,12.2,12.2,11.45,9.95,9.95,8.45,1.251,10.32,9.8,8.96,8.06,7.462,5.937,0,0
"2018-01-10 00:27:00",333646,0,5.338,5.166,5.444,94,0,163,12.95,12.95,11.45,10.7,9.95,7.7,0.968,10.49,10.29,9.59,8.49,7.7,5.962,0,0
"2018-01-10 00:28:00",333647,0,5.332,5.158,5.439,94.1,0,163.3,12.95,12.2,11.45,10.7,9.95,8.45,1.191,10.55,9.84,9.02,7.987,7.2,5.525,0,0
"2018-01-10 00:29:00",333648,0,5.339,5.155,5.438,94.1,0,162.3,11.45,12.2,10.7,9.95,9.95,7.7,1.107,10.14,9.52,8.6,7.812,7.125,5.637,0,0
"2018-01-10 00:30:00",333649,0,5.342,5.166,5.444,94.1,0,161.6,12.2,11.45,11.45,9.95,9.2,6.95,0.965,9.85,9.19,8.55,7.575,6.875,5.337,0,0
"2018-01-10 00:31:00",333650,0,5.315,5.133,5.417,94.1,0,161.7,11.45,11.45,10.7,9.95,9.95,7.7,1.067,10.05,9.59,8.67,7.65,6.875,5.337,0,0
"2018-01-10 00:32:00",333651,0,5.309,5.134,5.409,94.2,0,161.3,12.2,10.7,9.95,9.95,9.2,7.7,1.119,9.9,9.2,8.4,7.5,6.837,5.412,0,0
"2018-01-10 00:33:00",333652,0,5.3,5.121,5.396,94.2,0,160.4,11.45,12.2,10.7,9.95,9.2,7.7,1.015,9.37,8.86,8.17,7.362,6.675,5.175,0,0
"2018-01-10 00:34:00",333653,0,5.313,5.126,5.42,94.3,0,161,12.2,12.2,10.7,10.7,9.95,8.45,1.204,10.41,10.17,9.49,8.66,7.875,6.137,0,0
"2018-01-10 00:35:00",333654,0,5.329,5.159,5.442,94.3,0,161.6,12.2,12.2,11.45,10.7,10.7,8.45,1.1,10.24,9.9,9.25,8.42,7.562,5.8,0,0
"2018-01-10 00:36:00",333655,0,5.34,5.152,5.443,94.2,0,161,12.2,12.2,11.45,9.2,8.45,8.45,0.894,10.24,9.8,8.85,7.875,7.137,5.587,0,0
"2018-01-10 00:37:00",333656,0,5.349,5.162,5.456,94.1,0,161.6,12.2,12.2,11.45,10.7,9.2,7.7,1.089,9.89,9.47,8.72,7.7,7.012,5.425,0,0
"2018-01-10 00:38:00",333657,0,5.343,5.159,5.445,94.1,0,162.2,12.95,12.2,10.7,9.95,9.95,7.7,1.45,10.05,9.22,8.36,7.55,6.862,5.475,0,0
"2018-01-10 00:39:00",333658,0,5.353,5.168,5.461,94.1,0,161.1,12.95,11.45,10.7,9.95,9.2,7.7,0.903,10.14,9.65,8.97,8.17,7.6,5.812,0,0
"2018-01-10 00:40:00",333659,0,5.327,5.145,5.438,94.1,0,163.3,11.45,10.7,10.7,10.7,8.45,6.95,0.942,9.09,8.59,7.962,7.2,6.525,5.062,0,0
"2018-01-10 00:41:00",333660,0,5.316,5.137,5.422,94.2,0,162,12.2,12.95,12.2,11.45,10.7,8.45,1.239,9.64,9.07,8.41,7.637,7.062,5.575,0,0
"2018-01-10 00:42:00",333661,0,5.328,5.147,5.437,94.2,0,162.1,11.45,11.45,10.7,9.2,8.45,6.95,0.998,9.8,9.22,8.41,7.55,6.862,5.362,0,0
"2018-01-10 00:43:00",333662,0,5.322,5.147,5.43,94.2,0,160.4,12.2,12.2,10.7,9.2,9.2,6.95,0.907,10.06,9.64,8.76,7.787,7,5.4,0,0
"2018-01-10 00:44:00",333663,0,5.315,5.14,5.42,94.2,0,160.8,12.2,11.45,11.45,10.7,9.95,6.95,1.125,9.52,9.1,8.39,7.512,6.712,5.162,0,0
"2018-01-10 00:45:00",333664,0,5.301,5.129,5.414,94.2,0,159.2,11.45,11.45,9.95,9.2,9.2,6.95,1.053,9.17,9.06,8.24,7.212,6.487,4.987,0,0
"2018-01-10 00:46:00",333665,0,5.28,5.113,5.392,94.3,0,159.1,9.95,9.95,9.95,8.45,7.7,6.2,0.798,8.67,8.35,7.7,6.837,6.175,4.8,0,0
"2018-01-10 00:47:00",333666,0,5.26,5.08,5.365,94.3,0,157.1,10.7,11.45,10.7,9.95,9.2,6.95,1.082,9.1,8.15,7.6,7.025,6.437,5.1,0,0
"2018-01-10 00:48:00",333667,0,5.265,5.091,5.373,94.4,0,159.7,11.45,11.45,10.7,9.2,8.45,6.95,0.927,9.26,8.81,8.26,7.412,6.8,5.375,0,0
"2018-01-10 00:49:00",333668,0,5.262,5.084,5.362,94.5,0,155.6,10.7,10.7,9.95,9.2,9.2,6.95,0.906,8.95,8.39,7.725,6.9,6.35,4.887,0,0
"2018-01-10 00:50:00",333669,-1,5.28,5.099,5.379,94.5,0,158.6,11.45,12.2,10.7,9.95,8.45,6.95,0.886,9.32,8.92,8.35,7.587,6.837,5.35,0,0
"2018-01-10 00:51:00",333670,-1,5.291,5.108,5.393,94.5,0,158.2,11.45,11.45,9.95,9.2,8.45,7.7,1.026,9.4,8.8,7.85,6.95,6.287,4.9,0,0
"2018-01-10 00:52:00",333671,-1,5.314,5.126,5.414,94.4,0,160.3,11.45,11.45,10.7,10.7,9.2,6.95,0.927,9.52,9.35,8.44,7.487,6.8,5.325,0,0
"2018-01-10 00:53:00",333672,-1,5.307,5.136,5.417,94.4,0,160,11.45,10.7,9.95,8.45,7.7,6.95,0.934,9.14,8.84,8.01,7.187,6.575,5.187,0,0
"2018-01-10 00:54:00",333673,-1,5.31,5.13,5.411,94.4,0,161.1,12.95,12.95,11.45,11.45,9.95,8.45,1.463,9.59,9.05,8.35,7.462,6.737,5.262,0,0
"2018-01-10 00:55:00",333674,-1,5.328,5.159,5.436,94.4,0,158.2,9.95,9.95,9.95,9.2,8.45,6.95,1.032,8.89,8.71,8.02,7.137,6.462,5.05,0,0
"2018-01-10 00:56:00",333675,-1,5.3,5.123,5.416,94.3,0,158,10.7,9.95,9.2,8.45,8.45,6.2,0.838,8.25,7.95,7.45,6.737,6.162,4.762,0,0
"2018-01-10 00:57:00",333676,-1,5.291,5.115,5.397,94.3,0,159.8,11.45,10.7,9.95,8.45,7.7,6.95,0.776,9.27,8.69,7.775,7,6.287,5.012,0,0
"2018-01-10 00:58:00",333677,-1,5.305,5.127,5.41,94.4,0,160.4,9.95,10.7,9.95,9.2,8.45,6.95,1.063,8.9,8.56,7.85,7.075,6.425,4.962,0,0
"2018-01-10 00:59:00",333678,-1,5.302,5.12,5.406,94.4,0,160.6,12.95,12.95,11.45,10.7,9.95,7.7,1.579,9.62,9.26,8.52,7.7,6.95,5.387,0,0
"2018-01-10 01:00:00",333679,-1,5.321,5.157,5.436,94.4,0,160.1,12.2,11.45,11.45,10.7,9.2,6.95,1.17,10.1,9.39,8.4,7.6,6.925,5.4,0,0
"2018-01-10 01:01:00",333680,-1,5.311,5.139,5.425,94.4,0,160.1,11.45,10.7,10.7,9.95,9.2,6.95,1.036,9.1,8.62,8.06,7.337,6.65,5.337,0,0
"2018-01-10 01:02:00",333681,-1,5.286,5.114,5.399,94.4,0,160.6,12.2,12.2,11.45,10.7,10.7,8.45,1.338,10,9.54,8.94,8.08,7.312,5.7,0,0
"2018-01-10 01:03:00",333682,-1,5.278,5.112,5.401,94.4,0,162.8,12.2,11.45,9.95,9.2,8.45,6.95,0.952,9.35,8.8,7.962,7.112,6.525,5.137,0,0
"2018-01-10 01:04:00",333683,-1,5.257,5.083,5.367,94.4,0,163,11.45,10.7,9.95,9.2,8.45,7.7,1.007,9.49,8.69,7.5,6.725,6.037,4.875,0,0
"2018-01-10 01:05:00",333684,-1,5.257,5.08,5.353,94.5,0,164.9,13.7,13.7,12.95,11.45,9.95,8.45,1.266,10.76,10.22,9.1,8.01,7.337,5.825,0,0
"2018-01-10 01:06:00",333685,-1,5.252,5.068,5.356,94.5,0,163.1,12.95,11.45,10.7,10.7,9.95,7.7,1.123,10.48,9.56,8.77,7.887,7.175,5.55,0,0
"2018-01-10 01:07:00",333686,-1,5.229,5.055,5.345,94.6,0,162.6,12.95,12.2,11.45,10.7,10.7,9.2,1.345,9.79,9.29,8.61,7.637,6.962,5.4,0,0
"2018-01-10 01:08:00",333687,-1,5.246,5.066,5.356,94.6,0,164.5,12.95,12.95,10.7,9.95,9.2,7.7,0.971,10.46,10.14,9.1,8.08,7.387,5.837,0,0
"2018-01-10 01:09:00",333688,-1,5.252,5.07,5.361,94.6,0,164.3,13.7,13.7,12.95,11.45,10.7,9.2,1.21,11.57,10.92,10,9.01,8.29,6.412,0,0
"2018-01-10 01:10:00",333689,0,5.27,5.096,5.389,94.6,0,165.6,12.95,12.95,11.45,10.7,10.7,8.45,0.884,11.61,10.87,10.04,9.19,8.37,6.512,0,0
"2018-01-10 01:11:00",333690,0,5.276,5.098,5.393,94.6,0,165.5,13.7,12.95,12.95,12.2,11.45,9.95,1.274,12.01,11.59,10.46,9.46,8.64,6.75,0,0
"2018-01-10 01:12:00",333691,0,5.263,5.101,5.391,94.5,0,166.2,13.7,14.45,12.95,12.2,11.45,8.45,1.24,11.34,11.17,10.39,9.41,8.45,6.587,0,0
"2018-01-10 01:13:00",333692,0,5.255,5.09,5.382,94.5,0,163.9,13.7,12.95,12.2,11.45,10.7,8.45,1.115,11.74,11.24,10.3,9.21,8.39,6.375,0,0
"2018-01-10 01:14:00",333693,0,5.254,5.095,5.386,94.5,0,166.2,14.45,13.7,13.7,12.95,11.45,9.2,1.477,11.16,10.94,10,8.96,8.27,6.475,0,0
"2018-01-10 01:15:00",333694,0,5.244,5.083,5.372,94.5,0,167.2,13.7,12.95,12.95,11.45,9.95,7.7,1.283,10.37,9.72,8.75,7.787,7.062,5.512,0,0
"2018-01-10 01:16:00",333695,0,5.237,5.06,5.358,94.5,0,167.3,14.45,14.45,14.45,11.45,10.7,8.45,1.373,11.64,11.25,10.45,9.12,8.31,6.45,0,0
"2018-01-10 01:17:00",333696,0,5.257,5.09,5.383,94.6,0,167.5,13.7,13.7,12.95,12.2,10.7,8.45,1.184,11.69,10.98,10.14,9.24,8.34,6.387,0,0
"2018-01-10 01:18:00",333697,0,5.264,5.1,5.389,94.6,0,166.3,14.45,14.45,14.45,12.2,12.2,9.95,1.461,11.79,11.2,10.44,9.27,8.34,6.487,0,0
"2018-01-10 01:19:00",333698,0,5.262,5.09,5.388,94.5,0,167.2,14.45,14.45,12.2,11.45,10.7,7.7,1.15,11.65,11.19,10.4,9.3,8.46,6.525,0,0
"2018-01-10 01:20:00",333699,0,5.269,5.096,5.392,94.5,0,167.3,13.7,13.7,13.7,12.2,12.2,9.2,1.631,11.32,10.62,9.67,8.61,7.85,6.187,0,0
"2018-01-10 01:21:00",333700,0,5.26,5.086,5.383,94.5,0,167.9,13.7,12.95,12.95,11.45,10.7,8.45,0.983,11.4,10.79,9.84,8.85,8.06,6.475,0,0
"2018-01-10 01:22:00",333701,0,5.259,5.083,5.374,94.5,0,167.5,13.7,12.95,12.2,12.2,11.45,9.2,1.115,10.81,10.1,9.21,8.3,7.637,5.975,0,0
"2018-01-10 01:23:00",333702,0,5.255,5.08,5.373,94.5,0,165.1,13.7,12.95,12.2,11.45,10.7,8.45,1.331,11.02,10.45,9.64,8.8,8.06,6.287,0,0
"2018-01-10 01:24:00",333703,0,5.24,5.057,5.357,94.5,0,165.6,12.95,12.95,12.95,11.45,11.45,8.45,1.241,10.76,9.99,9.19,8.34,7.575,5.787,0,0
"2018-01-10 01:25:00",333704,0,5.253,5.076,5.367,94.5,0,166,14.45,14.45,12.95,11.45,10.7,8.45,1.281,11.37,10.74,9.72,8.74,7.937,6.15,0,0
"2018-01-10 01:26:00",333705,0,5.25,5.075,5.363,94.5,0,163.4,14.45,13.7,12.95,12.2,11.45,9.95,1.259,11.02,10.77,9.75,8.77,8.06,6.375,0,0
"2018-01-10 01:27:00",333706,0,5.228,5.058,5.344,94.5,0,165.3,12.2,11.45,10.7,10.7,9.2,7.7,1.011,10.15,9.6,8.89,7.887,7.087,5.625,0,0
"2018-01-10 01:28:00",333707,0,5.242,5.065,5.351,94.5,0,165.1,14.45,14.45,13.7,12.2,11.45,9.2,1.562,11.77,11.02,9.72,8.74,7.987,6.287,0,0
"2018-01-10 01:29:00",333708,0,5.25,5.072,5.363,94.5,0,162.8,15.2,14.45,14.45,13.7,12.95,9.95,1.242,11.64,11.14,10.3,9.41,8.67,6.85,0,0
"2018-01-10 01:30:00",333709,0,5.271,5.1,5.387,94.5,0,163.2,14.45,13.7,13.7,12.95,12.95,10.7,1.48,11.75,11.48,10.7,9.76,8.94,6.937,0,0
"2018-01-10 01:31:00",333710,0,5.257,5.091,5.376,94.4,0,164.5,12.95,12.95,12.2,10.7,9.95,7.7,1,10.51,10.09,9.1,8.14,7.387,5.812,0,0
"2018-01-10 01:32:00",333711,0,5.244,5.068,5.355,94.4,0,163.2,13.7,12.95,12.2,11.45,10.7,8.45,1.319,11.06,10.26,9.27,8.31,7.55,5.812,0,0
"2018-01-10 01:33:00",333712,0,5.221,5.048,5.335,94.4,0,164,12.95,12.95,11.45,10.7,9.95,7.7,1.064,10.29,9.79,8.74,7.837,7.125,5.725,0,0
"2018-01-10 01:34:00",333713,0,5.204,5.038,5.32,94.4,0,164.6,13.7,12.95,12.95,12.95,11.45,9.2,1.829,10.29,9.31,8.69,8,7.287,5.65,0,0
"2018-01-10 01:35:00",333714,0,5.216,5.038,5.336,94.5,0,165.6,12.2,12.2,11.45,10.7,9.2,8.45,0.915,10.66,10.15,9.34,8.4,7.625,5.987,0,0
"2018-01-10 01:36:00",333715,0,5.208,5.04,5.323,94.5,0,165.8,13.7,13.7,12.95,12.2,10.7,9.2,1.243,11.16,10.77,9.74,8.64,7.737,6.087,0,0
"2018-01-10 01:37:00",333716,0,5.209,5.043,5.322,94.5,0,165.9,14.45,13.7,12.2,10.7,9.2,7.7,0.908,10.94,10.4,9.41,8.49,7.725,6.012,0,0
"2018-01-10 01:38:00",333717,0,5.2,5.026,5.308,94.5,0,164.8,13.7,13.7,12.2,11.45,10.7,8.45,1.33,11.14,10.44,9.51,8.45,7.637,6.012,0,0
"2018-01-10 01:39:00",333718,0,5.207,5.036,5.314,94.5,0,164.7,13.7,13.7,12.95,11.45,10.7,8.45,1.266,11.48,10.73,9.89,8.82,8.06,6.4,0,0
"2018-01-10 01:40:00",333719,0,5.216,5.034,5.319,94.5,0,165.2,14.45,12.95,12.2,10.7,10.7,9.2,1.166,11.79,10.8,9.85,8.74,7.937,6.025,0,0
"2018-01-10 01:41:00",333720,0,5.214,5.033,5.318,94.5,0,164,13.7,12.95,12.2,11.45,10.7,8.45,1.218,11.12,10.29,9.24,8.3,7.537,6.025,0,0
"2018-01-10 01:42:00",333721,0,5.201,5.023,5.299,94.5,0,164.1,13.7,12.95,12.2,10.7,9.95,8.45,1.344,11.54,10.8,9.54,8.44,7.637,5.987,0,0
"2018-01-10 01:43:00",333722,0,5.224,5.033,5.315,94.6,0,163.7,14.45,14.45,12.95,11.45,10.7,8.45,1.307,12.46,11.67,10.39,9.19,8.36,6.525,0,0
"2018-01-10 01:44:00",333723,0,5.221,5.035,5.325,94.5,0,167.2,12.95,12.95,12.2,11.45,10.7,8.45,1.105,11.06,10.82,10.02,9.15,8.33,6.425,0,0
"2018-01-10 01:45:00",333724,0,5.21,5.028,5.315,94.5,0,164.8,12.95,12.95,12.95,11.45,10.7,8.45,1.11,11.29,10.77,9.91,9.09,8.2,6.425,0,0
"2018-01-10 01:46:00",333725,0,5.234,5.046,5.333,94.5,0,166,15.95,14.45,12.95,11.45,10.7,9.2,1.163,11.96,11.44,10.36,9.36,8.54,6.65,0,0
"2018-01-10 01:47:00",333726,0,5.23,5.057,5.341,94.4,0,167.4,12.95,12.95,12.2,11.45,9.95,8.45,1.141,10.35,9.95,9.31,8.44,7.737,6.137,0,0
"2018-01-10 01:48:00",333727,0,5.215,5.04,5.321,94.4,0,163.3,12.95,12.2,12.2,10.7,10.7,7.7,1.41,10.5,10.16,9.37,8.44,7.612,5.862,0,0
"2018-01-10 01:49:00",333728,0,5.193,5.022,5.304,94.4,0,164.5,12.2,12.2,11.45,10.7,10.7,8.45,1.114,10.65,10.32,9.5,8.6,7.825,5.987,0,0
"2018-01-10 01:50:00",333729,-1,5.219,5.036,5.318,94.5,0,163.7,13.7,12.95,12.2,10.7,9.95,7.7,0.983,11.48,11.06,10.09,9.09,8.31,6.5,0,0
"2018-01-10 01:51:00",333730,-1,5.247,5.067,5.348,94.4,0,165.2,13.7,12.95,12.95,12.2,11.45,9.95,1.01,11.51,11.27,10.5,9.4,8.49,6.587,0,0
"2018-01-10 01:52:00",333731,-1,5.225,5.045,5.328,94.3,0,163.1,14.45,12.95,11.45,10.7,9.95,8.45,1.179,10.64,9.97,9.02,8.1,7.487,5.925,0,0
"2018-01-10 01:53:00",333732,-1,5.23,5.042,5.314,94.4,0,166.1,13.7,13.7,12.2,10.7,9.95,8.45,1.094,11.06,10.5,9.51,8.54,7.75,6.037,0,0
"2018-01-10 01:54:00",333733,-1,5.221,5.034,5.316,94.4,0,163.8,12.95,12.2,12.2,11.45,10.7,9.2,1.31,11.27,10.65,9.76,8.92,8.21,6.55,0,0
"2018-01-10 01:55:00",333734,-1,5.229,5.047,5.327,94.4,0,165.5,12.95,12.95,12.2,10.7,9.95,7.7,0.815,10.85,10.6,9.66,8.52,7.8,6.125,0,0
"2018-01-10 01:56:00",333735,-1,5.209,5.029,5.306,94.4,0,165.5,12.95,12.2,11.45,9.95,9.95,7.7,1.134,10.5,9.86,8.84,7.85,7.137,5.575,0,0
"2018-01-10 01:57:00",333736,-1,5.217,5.03,5.302,94.4,0,165.5,12.95,12.95,12.95,11.45,10.7,8.45,1.11,11.59,11.17,10.29,9.16,8.37,6.587,0,0
"2018-01-10 01:58:00",333737,-1,5.218,5.026,5.295,94.4,0,165,12.2,12.2,11.45,11.45,9.95,7.7,1.148,10.46,9.64,8.62,7.725,7.012,5.562,0,0
"2018-01-10 01:59:00",333738,-1,5.214,5.033,5.297,94.4,0,165.7,12.2,12.2,12.2,11.45,10.7,7.7,1.232,10.82,10.4,9.45,8.49,7.725,5.962,0,0
"2018-01-10 02:00:00",333739,-1,5.224,5.036,5.304,94.4,0,165.4,13.7,13.7,12.2,10.7,10.7,8.45,1.197,11.42,10.77,9.77,8.81,8.02,6.325,0,0
"2018-01-10 02:01:00",333740,-1,5.229,5.035,5.308,94.4,0,166.2,14.45,13.7,11.45,10.7,9.95,8.45,1.155,10.87,10.21,9.16,8.19,7.4,5.75,0,0
"2018-01-10 02:02:00",333741,-1,5.242,5.04,5.32,94.4,0,164.7,12.95,13.7,12.2,11.45,9.95,8.45,1.246,10.96,10.46,9.49,8.54,7.75,6.075,0,0
"2018-01-10 02:03:00",333742,-1,5.225,5.027,5.302,94.4,0,166.2,13.7,12.95,11.45,9.95,9.95,7.7,0.875,10.4,9.99,9.15,8.17,7.437,5.912,0,0
"2018-01-10 02:04:00",333743,-1,5.216,5.027,5.297,94.4,0,165.6,12.95,12.2,11.45,10.7,9.95,8.45,1.229,11.09,10.21,9.31,8.33,7.562,5.987,0,0
"2018-01-10 02:05:00",333744,-1,5.24,5.028,5.305,94.4,0,167,12.95,12.95,12.2,11.45,9.95,7.7,1.246,11.07,10.06,9.24,8.33,7.55,6,0,0
"2018-01-10 02:06:00",333745,-1,5.24,5.033,5.308,94.4,0,166,14.45,13.7,12.2,11.45,10.7,8.45,1.312,11.16,10.49,9.45,8.52,7.85,6.112,0,0
"2018-01-10 02:07:00",333746,-1,5.212,5.028,5.299,94.3,0,165.2,12.2,13.7,12.2,10.7,10.7,7.7,1.324,10.1,9.65,8.62,7.762,7.087,5.587,0,0
"2018-01-10 02:08:00",333747,-1,5.218,5.031,5.306,94.4,0,166.9,13.7,13.7,12.95,10.7,9.95,8.45,1.215,10.95,10.4,9.65,8.59,7.775,6.075,0,0
"2018-01-10 02:09:00",333748,-1,5.201,5.016,5.285,94.4,0,163.7,12.2,12.2,12.2,11.45,9.95,8.45,1.434,9.94,9.41,8.77,7.85,7.137,5.637,0,0
"2018-01-10 02:10:00",333749,0,5.202,5.018,5.293,94.4,0,166.9,13.7,12.95,12.2,11.45,10.7,8.45,1.303,10.49,9.54,8.67,7.925,7.312,5.762,0,0
"2018-01-10 02:11:00",333750,0,5.217,5.019,5.286,94.4,0,166.4,12.95,12.95,11.45,9.95,9.95,8.45,1.132,10.82,10.06,8.94,8,7.275,5.7,0,0
"2018-01-10 02:12:00",333751,0,5.233,5.041,5.31,94.5,0,165.5,12.95,12.2,11.45,10.7,10.7,7.7,1.112,10.96,10.48,9.5,8.44,7.725,6.025,0,0
"2018-01-10 02:13:00",333752,0,5.25,5.054,5.33,94.4,0,165.4,13.7,13.7,12.2,11.45,10.7,9.2,1.346,11.95,11.06,10.01,8.97,8.26,6.425,0,0
"2018-01-10 02:14:00",333753,0,5.263,5.072,5.356,94.4,0,165.4,12.2,12.2,11.45,11.45,9.95,7.7,1.079,10.85,9.89,9.14,8.3,7.487,5.912,0,0
"2018-01-10 02:15:00",333754,0,5.26,5.069,5.357,94.3,0,166.4,14.45,13.7,12.95,11.45,10.7,8.45,1.244,11.34,10.66,9.71,8.74,8.09,6.537,0,0
"2018-01-10 02:16:00",333755,0,5.229,5.044,5.327,94.3,0,164.5,13.7,13.7,11.45,11.45,9.95,8.45,1.361,10.48,9.81,8.82,7.95,7.212,5.737,0,0
"2018-01-10 02:17:00",333756,0,5.228,5.041,5.315,94.3,0,166.3,13.7,12.2,10.7,9.2,9.2,7.7,0.963,10.49,9.35,8.4,7.412,6.812,5.387,0,0
"2018-01-10 02:18:00",333757,0,5.248,5.044,5.324,94.4,0,165.4,14.45,14.45,14.45,12.95,12.2,9.95,1.281,11.8,11.07,9.99,8.86,8.05,6.312,0,0
"2018-01-10 02:19:00",333758,0,5.255,5.068,5.353,94.4,0,165.9,14.45,13.7,12.2,11.45,11.45,8.45,1.17,11.49,11.11,10.25,9.22,8.47,6.587,0,0
"2018-01-10 02:20:00",333759,0,5.256,5.077,5.367,94.3,0,163.7,13.7,12.95,11.45,11.45,10.7,8.45,1.282,10.82,10.12,9.2,8.25,7.625,6.187,0,0
"2018-01-10 02:21:00",333760,0,5.249,5.069,5.349,94.3,0,165.8,12.95,12.95,12.95,11.45,9.95,8.45,0.968,10.89,10.5,9.64,8.56,7.675,6.05,0,0
"2018-01-10 02:22:00",333761,0,5.225,5.043,5.33,94.3,0,164.8,14.45,12.95,12.2,11.45,10.7,8.45,1.362,10.54,9.89,9.21,8.4,7.7,5.975,0,0
"2018-01-10 02:23:00",333762,0,5.226,5.033,5.318,94.3,0,164.5,13.7,12.2,10.7,9.2,9.2,7.7,1.056,10.4,9.34,8.42,7.637,6.85,5.412,0,0
"2018-01-10 02:24:00",333763,0,5.223,5.03,5.309,94.4,0,166,12.95,12.2,12.2,10.7,9.95,7.7,1.202,10.96,10.27,9.21,8.25,7.487,5.75,0,0
"2018-01-10 02:25:00",333764,0,5.232,5.046,5.33,94.4,0,165.2,12.2,12.2,12.2,11.45,11.45,9.2,1.241,10.32,9.87,9.12,8.37,7.612,5.987,0,0
"2018-01-10 02:26:00",333765,0,5.214,5.029,5.301,94.4,0,166.1,10.7,10.7,9.95,9.2,8.45,6.2,0.957,9.35,8.56,7.75,6.875,6.312,5,0,0
"2018-01-10 02:27:00",333766,0,5.221,5.02,5.292,94.4,0,165,12.2,12.95,10.7,9.95,9.2,8.45,1.233,10.37,9.66,8.61,7.6,6.862,5.375,0,0
"2018-01-10 02:28:00",333767,0,5.24,5.034,5.31,94.5,0,164.4,12.2,12.2,12.2,10.7,10.7,8.45,1.335,9.85,9.56,8.82,8,7.412,5.775,0,0
"2018-01-10 02:29:00",333768,0,5.229,5.039,5.316,94.4,0,164.1,12.2,11.45,10.7,9.95,9.95,7.7,1.137,9.86,9.57,8.57,7.637,6.925,5.512,0,0
"2018-01-10 02:30:00",333769,0,5.238,5.048,5.325,94.4,0,163.8,12.95,11.45,10.7,10.7,9.95,8.45,1.42,10.2,9.37,8.61,7.762,7.087,5.537,0,0
"2018-01-10 02:31:00",333770,0,5.225,5.032,5.314,94.4,0,165.6,11.45,11.45,9.95,9.95,8.45,6.95,1.128,9.6,9.05,8.27,7.4,6.687,5.075,0,0
"2018-01-10 02:32:00",333771,0,5.219,5.031,5.3,94.4,0,167.1,10.7,9.95,9.2,8.45,7.7,6.2,0.79,8.7,7.837,7.237,6.575,5.975,4.625,0,0
"2018-01-10 02:33:00",333772,0,5.202,5.016,5.282,94.4,0,163.7,11.45,11.45,9.95,9.95,9.2,6.95,1.193,8.5,8.3,7.475,6.812,6.175,4.775,0,0
"2018-01-10 02:34:00",333773,0,5.221,5.029,5.293,94.5,0,163.1,10.7,10.7,9.95,9.2,8.45,6.95,0.891,9.47,8.71,7.9,7.037,6.375,5.037,0,0
"2018-01-10 02:35:00",333774,0,5.246,5.054,5.332,94.5,0,165.8,11.45,11.45,11.45,9.95,9.95,8.45,1.221,9.67,9.26,8.49,7.762,7.087,5.537,0,0
"2018-01-10 02:36:00",333775,0,5.262,5.082,5.363,94.4,0,164.6,12.2,11.45,10.7,9.2,8.45,7.7,1.058,9.25,9.02,8.33,7.325,6.7,5.387,0,0
"2018-01-10 02:37:00",333776,0,5.268,5.076,5.358,94.3,0,161.8,11.45,11.45,9.95,9.2,9.2,7.7,1.146,9.24,8.75,7.862,6.925,6.2,4.912,0,0
"2018-01-10 02:38:00",333777,0,5.28,5.097,5.375,94.3,0,164.5,9.95,9.95,9.95,9.2,9.2,6.2,0.831,8.64,8.37,7.837,7.012,6.4,4.837,0,0
"2018-01-10 02:39:00",333778,0,5.275,5.079,5.357,94.2,0,162.2,9.95,9.95,8.45,7.7,6.95,4.7,0.878,7.925,7.275,6.475,5.75,5.162,4.012,0,0
"2018-01-10 02:40:00",333779,0,5.262,5.056,5.33,94.2,0,162.3,10.7,9.2,9.2,8.45,7.7,6.2,0.849,8.33,7.725,7.062,6.325,5.787,4.587,0,0
"2018-01-10 02:41:00",333780,0,5.269,5.06,5.328,94.2,0,161.1,9.95,9.95,9.95,8.45,7.7,6.2,0.908,8.17,7.687,7.025,6.312,5.725,4.437,0,0
"2018-01-10 02:42:00",333781,0,5.259,5.054,5.32,94.2,0,161.7,9.95,9.2,9.2,8.45,6.95,5.45,1.023,7.825,7.425,6.637,5.862,5.25,4.15,0,0
"2018-01-10 02:43:00",333782,0,5.282,5.099,5.365,94.3,0,163.4,10.7,10.7,9.95,9.2,9.95,8.45,1.563,7.862,7.5,7.062,6.387,5.875,4.612,0,0
"2018-01-10 02:44:00",333783,0,5.261,5.065,5.344,94.2,0,160.5,9.95,8.45,7.7,7.7,6.95,5.45,0.881,7.025,6.65,5.975,5.525,5.125,4.062,0,0
"2018-01-10 02:45:00",333784,0,5.293,5.089,5.359,94.2,0,162.7,9.2,8.45,9.2,8.45,7.7,5.45,1.031,7.437,7.075,6.487,5.9,5.375,4.187,0,0
"2018-01-10 02:46:00",333785,0,5.297,5.094,5.356,94.1,0,160.5,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.137,6.75,6.337,5.7,5.212,4.087,0,0
"2018-01-10 02:47:00",333786,0,5.263,5.069,5.329,94.1,0,159.2,7.7,8.45,7.7,6.95,5.45,4.7,0.814,6.062,5.875,5.425,4.712,4.175,3.263,0,0
"2018-01-10 02:48:00",333787,0,5.272,5.084,5.343,94.1,0,159.7,8.45,9.2,8.45,7.7,6.95,5.45,0.862,7.275,7,6.312,5.7,5.2,3.987,0,0
"2018-01-10 02:49:00",333788,0,5.305,5.101,5.362,94.1,0,160.5,8.45,8.45,7.7,7.7,6.95,5.45,0.973,7.287,6.85,6.237,5.575,5.087,4.05,0,0
"2018-01-10 02:50:00",333789,-1,5.305,5.091,5.362,94.1,0,159,8.45,8.45,6.95,6.95,6.2,5.45,0.856,6.612,6.237,5.6,4.887,4.487,3.575,0,0
"2018-01-10 02:51:00",333790,-1,5.301,5.103,5.358,94,0,158.8,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.412,6.25,5.775,5.137,4.687,3.638,0,0
"2018-01-10 02:52:00",333791,-1,5.306,5.107,5.358,94,0,158.4,10.7,10.7,8.45,8.45,7.7,5.45,1.192,7.925,7.5,6.625,5.862,5.187,4,0,0
"2018-01-10 02:53:00",333792,-1,5.346,5.147,5.402,94,0,158.4,9.2,9.2,8.45,7.7,6.2,6.2,0.965,6.987,6.525,6.025,5.45,4.887,3.825,0,0
"2018-01-10 02:54:00",333793,-1,5.326,5.127,5.382,93.9,0,152.9,8.45,7.7,7.7,6.95,6.95,5.45,0.852,6.612,6.087,5.65,5.1,4.625,3.737,0,0
"2018-01-10 02:55:00",333794,-1,5.327,5.141,5.405,94,0,158.5,9.2,9.95,9.2,8.45,8.45,6.2,0.982,7.025,7.037,6.737,6.1,5.487,4.237,0,0
"2018-01-10 02:56:00",333795,-1,5.339,5.164,5.44,93.9,0,156.9,8.45,8.45,8.45,7.7,6.95,5.45,0.748,7.237,6.987,6.475,5.825,5.187,4.038,0,0
"2018-01-10 02:57:00",333796,-1,5.345,5.163,5.444,93.8,0,156.7,7.7,7.7,7.7,6.95,6.2,5.45,0.833,6.587,6.437,5.912,5.275,4.7,3.725,0,0
"2018-01-10 02:58:00",333797,-1,5.322,5.13,5.415,93.8,0,157,8.45,8.45,8.45,7.7,7.7,5.45,1.046,6.987,6.612,6.187,5.65,5.125,4.025,0,0
"2018-01-10 02:59:00",333798,-1,5.331,5.141,5.416,93.9,0,155.5,8.45,8.45,8.45,7.7,6.95,5.45,0.671,7.112,6.925,6.537,5.875,5.45,4.212,0,0
"2018-01-10 03:00:00",333799,-1,5.355,5.172,5.442,93.9,0,156.6,9.95,9.2,8.45,7.7,6.2,5.45,0.599,7.612,7.125,6.55,5.875,5.325,4.125,0,0
"2018-01-10 03:01:00",333800,-1,5.37,5.177,5.444,93.9,0,154.6,9.2,8.45,8.45,7.7,6.95,6.2,0.829,7.325,7.087,6.312,5.45,4.887,3.887,0,0
"2018-01-10 03:02:00",333801,-1,5.364,5.182,5.455,93.8,0,156.6,9.2,9.2,9.2,8.45,7.7,6.2,0.838,7.412,7.4,7.05,6.475,5.862,4.587,0,0
"2018-01-10 03:03:00",333802,-1,5.352,5.169,5.449,93.8,0,157.4,9.95,8.45,8.45,7.7,7.7,6.2,0.939,7.137,6.512,5.962,5.162,4.7,3.688,0,0
"2018-01-10 03:04:00",333803,-1,5.338,5.163,5.435,93.8,0,156,7.7,8.45,9.2,8.45,7.7,6.2,1.159,6.087,5.925,5.537,5.1,4.625,3.638,0,0
"2018-01-10 03:05:00",333804,-1,5.319,5.145,5.414,93.9,0,154.2,8.45,8.45,6.95,6.95,6.2,4.7,0.803,6.375,6.112,5.55,4.987,4.525,3.7,0,0
"2018-01-10 03:06:00",333805,-1,5.329,5.152,5.425,93.9,0,149,9.2,9.95,10.7,9.95,8.45,6.95,1.375,7.175,7.125,6.775,6.225,5.65,4.462,0,0
"2018-01-10 03:07:00",333806,-1,5.337,5.158,5.44,94,0,159.6,9.2,7.7,7.7,6.95,6.2,4.7,0.83,7.05,6.525,6.15,5.387,4.775,3.775,0,0
"2018-01-10 03:08:00",333807,-1,5.325,5.159,5.426,94,0,149.4,8.45,6.95,6.95,6.2,5.45,4.7,0.704,6,5.8,5.275,4.812,4.35,3.5,0,0
"2018-01-10 03:09:00",333808,-1,5.314,5.13,5.404,94,0,153.7,9.2,8.45,8.45,6.95,6.95,5.45,0.915,6.775,6.1,5.75,5.187,4.775,3.862,0,0
"2018-01-10 03:10:00",333809,0,5.331,5.151,5.43,94.1,0,154.3,9.95,9.95,8.45,7.7,6.95,6.2,1.029,7.675,7.225,6.25,5.55,5.112,4.112,0,0
"2018-01-10 03:11:00",333810,0,5.346,5.174,5.449,94.1,0,156.1,9.2,8.45,8.45,7.7,6.95,5.45,0.928,7.437,7.287,6.85,6.1,5.475,4.212,0,0
"2018-01-10 03:12:00",333811,0,5.33,5.157,5.435,94,0,159.6,8.45,8.45,8.45,7.7,7.7,6.2,0.952,6.775,6.562,6.162,5.5,5.012,3.937,0,0
"2018-01-10 03:13:00",333812,0,5.319,5.138,5.427,94,0,154.3,8.45,8.45,7.7,7.7,6.95,6.2,0.848,6.762,6.425,6.125,5.6,5.125,4.038,0,0
"2018-01-10 03:14:00",333813,0,5.32,5.136,5.418,94.1,0,153.1,8.45,8.45,7.7,6.95,6.2,4.7,0.741,7.025,6.275,5.637,4.925,4.387,3.375,0,0
"2018-01-10 03:15:00",333814,0,5.321,5.137,5.411,94.1,0,157.6,9.95,9.95,8.45,8.45,7.7,6.2,0.926,7.712,7.362,6.537,5.862,5.375,4.212,0,0
"2018-01-10 03:16:00",333815,0,5.34,5.153,5.435,94.2,0,156.7,9.95,9.2,8.45,8.45,7.7,6.2,1.094,7.45,7.262,6.737,6.137,5.6,4.35,0,0
"2018-01-10 03:17:00",333816,0,5.339,5.16,5.453,94.2,0,154.9,10.7,10.7,9.2,8.45,8.45,6.95,0.963,8.01,7.775,7.2,6.562,6.062,4.725,0,0
"2018-01-10 03:18:00",333817,0,5.321,5.152,5.435,94.2,0,155.2,8.45,8.45,8.45,7.7,6.95,5.45,0.933,6.887,6.7,6.175,5.525,5.05,3.875,0,0
"2018-01-10 03:19:00",333818,0,5.324,5.147,5.433,94.2,0,157.2,9.95,9.2,8.45,7.7,7.7,6.2,1.068,7.4,7.225,6.487,5.787,5.25,4.062,0,0
"2018-01-10 03:20:00",333819,0,5.316,5.152,5.428,94.2,0,155.8,9.2,9.2,9.2,8.45,8.45,6.2,1.213,7.312,7.212,6.787,5.987,5.35,4.225,0,0
"2018-01-10 03:21:00",333820,0,5.303,5.136,5.421,94.2,0,158.6,9.2,9.2,9.2,8.45,7.7,6.2,1.394,6.65,6.362,6.087,5.65,5.2,4.087,0,0
"2018-01-10 03:22:00",333821,0,5.303,5.135,5.419,94.3,0,154.7,10.7,11.45,9.95,9.2,8.45,6.95,1.366,7.437,6.95,6.262,5.725,5.212,4.075,0,0
"2018-01-10 03:23:00",333822,0,5.285,5.12,5.398,94.3,0,156.1,9.95,9.2,8.45,8.45,7.7,5.45,0.831,7.187,7.087,6.587,5.95,5.4,4.175,0,0
"2018-01-10 03:24:00",333823,0,5.275,5.107,5.391,94.3,0,156.1,8.45,8.45,8.45,7.7,7.7,6.2,0.87,6.987,6.8,6.55,5.825,5.275,4.125,0,0
"2018-01-10 03:25:00",333824,0,5.255,5.073,5.355,94.4,0,154.2,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.237,5.8,5.237,4.7,4.3,3.363,0,0
"2018-01-10 03:26:00",333825,0,5.233,5.051,5.333,94.4,0,152.7,9.2,8.45,6.95,6.95,6.95,6.2,1.024,6.737,6.062,5.55,5.075,4.675,3.662,0,0
"2018-01-10 03:27:00",333826,0,5.242,5.057,5.342,94.6,0,150.7,8.45,7.7,7.7,6.95,6.2,5.45,0.727,7.212,6.55,6.012,5.375,4.825,3.85,0,0
"2018-01-10 03:28:00",333827,0,5.239,5.053,5.338,94.6,0,153.7,8.45,7.7,7.7,7.7,6.95,5.45,0.924,6.487,6.037,5.812,5.187,4.712,3.8,0,0
"2018-01-10 03:29:00",333828,0,5.237,5.042,5.328,94.7,0,156.9,8.45,8.45,6.95,6.95,6.2,4.7,0.903,6.925,6.312,5.612,4.987,4.462,3.525,0,0
"2018-01-10 03:30:00",333829,0,5.266,5.083,5.356,94.7,0,157.4,10.7,9.95,9.2,8.45,8.45,6.2,1.239,7.6,7.25,6.587,5.837,5.337,4.2,0,0
"2018-01-10 03:31:00",333830,0,5.309,5.125,5.397,94.7,0,159.1,10.7,10.7,9.2,9.2,7.7,6.2,1.041,8.45,8.14,7.45,6.737,6.087,4.712,0,0
"2018-01-10 03:32:00",333831,0,5.317,5.135,5.418,94.6,0,157.6,9.2,8.45,7.7,7.7,7.7,6.2,0.875,7.587,7.287,6.837,6.162,5.6,4.375,0,0
"2018-01-10 03:33:00",333832,0,5.35,5.153,5.443,94.5,0,159.3,12.2,11.45,10.7,9.95,9.2,7.7,1.377,9.36,8.96,8.14,7.212,6.5,5.187,0,0
"2018-01-10 03:34:00",333833,0,5.382,5.196,5.482,94.4,0,162.5,11.45,10.7,10.7,9.95,8.45,6.2,1.011,8.55,8.22,7.537,6.737,6.062,4.725,0,0
"2018-01-10 03:35:00",333834,0,5.401,5.218,5.499,94.3,0,161.3,11.45,9.95,9.95,9.2,9.2,7.7,1.034,9.24,8.82,8.1,7.225,6.475,4.95,0,0
"2018-01-10 03:36:00",333835,0,5.421,5.243,5.53,94.2,0,160.7,11.45,11.45,10.7,9.95,9.2,7.7,1.191,9.46,9.12,8.47,7.625,7.025,5.7,0,0
"2018-01-10 03:37:00",333836,0,5.42,5.236,5.523,94,0,163.2,11.45,10.7,9.95,9.95,8.45,6.95,1.042,8.76,8.51,7.75,6.875,6.15,4.662,0,0
"2018-01-10 03:38:00",333837,0,5.43,5.255,5.539,94,0,163.1,11.45,10.7,10.7,9.95,9.2,7.7,0.932,9.41,9.19,8.51,7.587,6.887,5.362,0,0
"2018-01-10 03:39:00",333838,0,5.433,5.249,5.531,93.9,0,159.4,9.95,9.95,9.2,7.7,7.7,6.95,0.88,8.62,8.09,7.175,6.3,5.675,4.3,0,0
"2018-01-10 03:40:00",333839,0,5.43,5.241,5.521,93.9,0,162,11.45,10.7,9.95,9.2,8.45,7.7,1.048,9.17,8.49,7.812,7.025,6.387,4.962,0,0
"2018-01-10 03:41:00",333840,0,5.414,5.234,5.517,93.9,0,161.6,11.45,10.7,9.2,9.2,8.45,7.7,1,8.77,8.71,7.925,7.075,6.425,5.012,0,0
"2018-01-10 03:42:00",333841,0,5.403,5.224,5.494,93.9,0,159.3,9.95,9.95,9.2,8.45,7.7,6.2,0.937,8.12,7.425,6.7,6.012,5.4,4.212,0,0
"2018-01-10 03:43:00",333842,0,5.385,5.201,5.473,94,0,163.6,11.45,11.45,9.95,9.2,8.45,6.95,1.056,8.65,8.56,7.887,6.962,6.3,4.937,0,0
"2018-01-10 03:44:00",333843,0,5.385,5.209,5.485,94,0,162.6,10.7,10.7,9.95,8.45,9.2,6.95,1.016,8.06,7.762,7.187,6.362,5.737,4.412,0,0
"2018-01-10 03:45:00",333844,0,5.363,5.187,5.466,94,0,161.1,10.7,8.45,8.45,7.7,6.95,5.45,0.69,7.65,7.187,6.7,6.037,5.625,4.437,0,0
"2018-01-10 03:46:00",333845,0,5.342,5.166,5.44,94.1,0,160.4,9.95,9.2,8.45,8.45,6.95,6.2,0.935,7.4,7.087,6.425,5.837,5.262,4.062,0,0
"2018-01-10 03:47:00",333846,0,5.321,5.146,5.418,94.1,0,161.8,8.45,8.45,7.7,6.95,6.2,5.45,0.634,7.287,6.925,6.312,5.65,5.112,3.95,0,0
"2018-01-10 03:48:00",333847,0,5.324,5.143,5.412,94.2,0,160.7,9.95,9.95,9.2,9.2,8.45,6.95,1.087,8.05,7.612,6.787,6,5.425,4.25,0,0
"2018-01-10 03:49:00",333848,0,5.337,5.158,5.422,94.3,0,163.5,9.2,9.2,8.45,8.45,7.7,6.2,0.758,7.975,7.762,7.275,6.512,5.95,4.637,0,0
"2018-01-10 03:50:00",333849,-1,5.321,5.142,5.41,94.3,0,160.8,9.95,9.95,9.2,8.45,7.7,6.2,1.005,7.95,7.487,6.862,6.162,5.562,4.5,0,0
"2018-01-10 03:51:00",333850,-1,5.313,5.129,5.402,94.3,0,163.6,10.7,10.7,9.95,9.2,9.2,6.95,1.15,7.725,7.637,7.162,6.425,5.837,4.562,0,0
"2018-01-10 03:52:00",333851,-1,5.341,5.165,5.446,94.3,0,164.4,10.7,10.7,9.2,9.2,8.45,6.95,0.836,9,8.81,8.11,7.337,6.637,5.187,0,0
"2018-01-10 03:53:00",333852,-1,5.341,5.161,5.438,94.3,0,163.8,10.7,10.7,9.2,8.45,7.7,6.95,0.906,8.39,8.08,7.45,6.662,6.087,4.75,0,0
"2018-01-10 03:54:00",333853,-1,5.326,5.137,5.417,94.2,0,163.7,9.95,9.95,9.2,8.45,8.45,6.2,1.253,7.7,7.125,6.575,5.9,5.375,4.212,0,0
"2018-01-10 03:55:00",333854,-1,5.313,5.121,5.392,94.2,0,165.8,9.2,9.2,8.45,7.7,6.95,5.45,0.756,7.812,7.075,6.487,5.637,5.062,3.975,0,0
"2018-01-10 03:56:00",333855,-1,5.304,5.108,5.374,94.2,0,165.4,9.2,8.45,8.45,7.7,6.95,6.2,0.78,7.337,7.062,6.562,5.837,5.35,4.287,0,0
"2018-01-10 03:57:00",333856,-1,5.305,5.106,5.375,94.3,0,167.7,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.575,6.75,6.012,5.462,5.05,3.987,0,0
"2018-01-10 03:58:00",333857,-1,5.313,5.113,5.376,94.3,0,163.9,10.7,9.95,9.2,8.45,8.45,6.2,1.108,8.37,7.487,6.812,6.1,5.55,4.4,0,0
"2018-01-10 03:59:00",333858,-1,5.302,5.105,5.382,94.4,0,164.4,9.95,9.95,9.2,9.2,8.45,6.95,1,8.15,7.25,6.875,6.375,5.775,4.462,0,0
"2018-01-10 04:00:00",333859,-1,5.29,5.096,5.359,94.3,0,165,10.7,9.95,8.45,7.7,6.2,4.7,0.709,7.612,7.087,6.237,5.475,4.85,3.65,0,0
"2018-01-10 04:01:00",333860,-1,5.3,5.105,5.372,94.4,0,163.7,9.95,9.95,9.2,7.7,6.95,5.45,0.919,7.787,7.537,6.712,5.862,5.287,4.237,0,0
"2018-01-10 04:02:00",333861,-1,5.283,5.097,5.365,94.4,0,161.9,9.95,9.95,7.7,6.95,6.95,5.45,0.746,7.537,7.012,6.262,5.512,4.95,3.888,0,0
"2018-01-10 04:03:00",333862,-1,5.284,5.092,5.368,94.4,0,164.5,9.2,8.45,8.45,7.7,6.95,5.45,0.927,7.5,6.987,6.4,5.712,5.187,4.05,0,0
"2018-01-10 04:04:00",333863,-1,5.269,5.083,5.36,94.4,0,163.5,9.2,9.95,8.45,7.7,7.7,5.45,1.124,7.325,6.85,6.437,5.725,5.275,4.125,0,0
"2018-01-10 04:05:00",333864,-1,5.277,5.08,5.361,94.4,0,165.5,9.95,10.7,9.95,8.45,8.45,6.2,0.973,8.16,7.525,6.737,6.025,5.462,4.237,0,0
"2018-01-10 04:06:00",333865,-1,5.295,5.101,5.374,94.5,0,164,11.45,10.7,9.95,9.2,8.45,6.95,0.952,8.92,8.24,7.637,6.812,6.262,5.1,0,0
"2018-01-10 04:07:00",333866,-1,5.299,5.1,5.375,94.4,0,165.6,11.45,10.7,9.2,8.45,6.95,6.2,0.955,8.35,7.675,6.512,5.737,5.2,4.062,0,0
"2018-01-10 04:08:00",333867,-1,5.301,5.103,5.375,94.4,0,162.5,9.95,9.2,9.2,7.7,7.7,6.2,0.903,8.15,7.637,7.15,6.375,5.687,4.462,0,0
"2018-01-10 04:09:00",333868,-1,5.3,5.105,5.38,94.4,0,163.5,9.95,9.95,9.95,9.2,7.7,6.95,1.011,8.2,7.55,6.762,5.987,5.35,4.25,0,0
"2018-01-10 04:10:00",333869,0,5.293,5.1,5.373,94.4,0,165.6,11.45,11.45,9.95,9.95,8.45,6.95,1.066,8.66,8.25,7.462,6.587,6.012,4.762,0,0
"2018-01-10 04:11:00",333870,0,5.294,5.123,5.395,94.4,0,162.8,9.95,9.95,9.2,8.45,7.7,6.95,1.003,8.09,7.787,7.175,6.5,5.95,4.575,0,0
"2018-01-10 04:12:00",333871,0,5.293,5.107,5.388,94.3,0,165.4,11.45,10.7,9.2,8.45,8.45,6.95,0.838,8.84,8.39,7.612,6.85,6.162,4.812,0,0
"2018-01-10 04:13:00",333872,0,5.328,5.128,5.415,94.3,0,165.6,10.7,10.7,10.7,9.95,9.2,7.7,0.999,9.42,9.34,8.74,7.962,7.25,5.725,0,0
"2018-01-10 04:14:00",333873,0,5.318,5.137,5.417,94.3,0,166.7,10.7,9.95,9.95,8.45,7.7,6.2,0.857,8.27,7.925,7.15,6.35,5.75,4.562,0,0
"2018-01-10 04:15:00",333874,0,5.316,5.134,5.408,94.2,0,165.1,10.7,10.7,10.7,9.2,9.2,7.7,1.275,8.57,8.25,7.725,7.012,6.45,5.037,0,0
"2018-01-10 04:16:00",333875,0,5.318,5.134,5.409,94.2,0,163.3,11.45,10.7,9.95,8.45,7.7,6.2,0.868,8.59,8.26,7.625,6.8,6.075,4.687,0,0
"2018-01-10 04:17:00",333876,0,5.309,5.14,5.405,94.2,0,164.5,10.7,12.2,10.7,9.95,8.45,7.7,1.285,8.44,8.39,7.887,7.087,6.412,4.987,0,0
"2018-01-10 04:18:00",333877,0,5.328,5.153,5.429,94.2,0,165.6,10.7,9.95,9.95,9.2,8.45,6.95,1.145,9.25,8.74,8.04,7.175,6.475,5.062,0,0
"2018-01-10 04:19:00",333878,0,5.338,5.147,5.422,94.1,0,164.6,10.7,11.45,10.7,9.2,9.2,6.95,0.971,9.06,8.47,7.737,6.9,6.262,4.975,0,0
"2018-01-10 04:20:00",333879,0,5.343,5.155,5.429,94.1,0,166.6,11.45,10.7,10.7,9.2,8.45,6.95,1.05,9.22,8.84,8.09,7.025,6.312,4.95,0,0
"2018-01-10 04:21:00",333880,0,5.326,5.141,5.416,94.1,0,164.6,12.2,11.45,10.7,9.95,9.2,7.7,1.265,8.46,8.35,7.712,6.912,6.262,4.837,0,0
"2018-01-10 04:22:00",333881,0,5.331,5.149,5.424,94.1,0,165.2,9.95,9.95,9.2,9.2,8.45,6.95,1.028,8.44,7.962,7.5,6.95,6.375,4.962,0,0
"2018-01-10 04:23:00",333882,0,5.332,5.145,5.419,94.1,0,164.6,11.45,12.2,12.2,10.7,9.95,7.7,1.218,9.3,9.25,8.44,7.575,6.737,5.112,0,0
"2018-01-10 04:24:00",333883,0,5.338,5.158,5.43,94.1,0,166.4,11.45,11.45,10.7,9.2,9.2,6.95,1.118,9.09,8.75,7.962,7.137,6.45,5.037,0,0
"2018-01-10 04:25:00",333884,0,5.334,5.154,5.423,94,0,166.8,10.7,9.95,9.95,9.2,8.45,6.2,1.001,8.41,8.02,7.587,6.875,6.212,4.8,0,0
"2018-01-10 04:26:00",333885,0,5.316,5.131,5.399,94,0,165.7,10.7,10.7,9.95,9.95,8.45,6.95,1.01,8.82,8.3,7.4,6.662,6.025,4.775,0,0
"2018-01-10 04:27:00",333886,0,5.343,5.146,5.408,94.1,0,166.9,10.7,9.95,10.7,9.2,8.45,6.2,1.046,8.86,8.44,7.7,7,6.375,4.875,0,0
"2018-01-10 04:28:00",333887,0,5.339,5.147,5.415,94,0,166,10.7,9.95,8.45,8.45,7.7,6.2,0.933,8.24,7.75,7.112,6.362,5.85,4.537,0,0
"2018-01-10 04:29:00",333888,0,5.343,5.148,5.421,94,0,167.3,11.45,10.7,10.7,9.95,9.2,7.7,1.184,9.54,9.09,8.35,7.512,6.8,5.25,0,0
"2018-01-10 04:30:00",333889,0,5.356,5.172,5.44,94,0,166.9,10.7,11.45,10.7,9.95,8.45,7.7,1.172,9.06,8.82,8.06,7.1,6.5,5.1,0,0
"2018-01-10 04:31:00",333890,0,5.312,5.129,5.399,93.9,0,165.5,10.7,9.95,9.2,9.2,8.45,6.95,1.077,8.25,8.05,7.475,6.85,6.312,5.112,0,0
"2018-01-10 04:32:00",333891,0,5.327,5.146,5.404,94,0,167.1,11.45,11.45,10.7,9.2,8.45,7.7,1.068,9.32,9.09,8.21,7.2,6.462,5.025,0,0
"2018-01-10 04:33:00",333892,0,5.326,5.148,5.419,94,0,165.4,9.95,10.7,9.2,8.45,8.45,6.95,0.826,8.91,8.54,7.887,7.162,6.525,5.2,0,0
"2018-01-10 04:34:00",333893,0,5.327,5.147,5.407,94,0,169,11.45,10.7,10.7,10.7,9.2,7.7,1.143,9.39,9.14,8.36,7.462,6.762,5.275,0,0
"2018-01-10 04:35:00",333894,0,5.339,5.142,5.417,94,0,168,12.2,10.7,9.95,9.2,8.45,6.95,0.992,9.22,8.79,8.19,7.25,6.587,5.087,0,0
"2018-01-10 04:36:00",333895,0,5.349,5.148,5.414,94,0,168.2,11.45,10.7,9.95,9.2,8.45,6.2,0.93,9.2,8.33,7.612,6.737,6.112,4.837,0,0
"2018-01-10 04:37:00",333896,0,5.337,5.132,5.39,94,0,167.1,12.95,11.45,11.45,10.7,9.95,7.7,1.273,9.71,9.06,8.29,7.55,6.775,5.3,0,0
"2018-01-10 04:38:00",333897,0,5.377,5.17,5.428,94,0,169.3,12.2,11.45,10.7,9.95,9.2,7.7,0.934,9.85,9.52,8.52,7.537,6.812,5.325,0,0
"2018-01-10 04:39:00",333898,0,5.368,5.168,5.435,94,0,168,12.2,11.45,10.7,9.95,9.2,7.7,1.33,10,9.6,8.74,7.7,6.887,5.275,0,0
"2018-01-10 04:40:00",333899,0,5.365,5.166,5.437,93.9,0,168.8,11.45,10.7,10.7,9.95,9.95,7.7,1.097,9.69,9.05,8.44,7.525,6.825,5.337,0,0
"2018-01-10 04:41:00",333900,0,5.347,5.15,5.414,93.9,0,169.4,12.2,12.2,11.45,9.95,9.2,8.45,1.148,9.64,9.14,8.42,7.575,6.725,5.225,0,0
"2018-01-10 04:42:00",333901,0,5.358,5.162,5.422,93.9,0,169.2,11.45,10.7,10.7,9.2,8.45,6.95,0.93,9.67,9.11,8.33,7.412,6.825,5.35,0,0
"2018-01-10 04:43:00",333902,0,5.33,5.123,5.388,93.9,0,168,12.2,10.7,10.7,9.2,8.45,7.7,1.141,9.3,8.72,7.612,6.737,6.062,4.712,0,0
"2018-01-10 04:44:00",333903,0,5.341,5.14,5.394,94,0,167.9,11.45,11.45,10.7,9.95,8.45,6.95,0.852,10.26,9.7,8.71,7.775,7.025,5.575,0,0
"2018-01-10 04:45:00",333904,0,5.362,5.145,5.414,94,0,168.7,12.2,11.45,11.45,10.7,9.95,7.7,1.112,10.31,9.65,9.04,8.21,7.425,5.712,0,0
"2018-01-10 04:46:00",333905,0,5.348,5.141,5.419,94,0,167.5,11.45,11.45,10.7,9.95,9.2,7.7,1.266,9.59,9.07,8.22,7.425,6.812,5.312,0,0
"2018-01-10 04:47:00",333906,0,5.33,5.125,5.395,94,0,168,11.45,10.7,10.7,9.95,9.2,7.7,1.134,10.19,9.51,8.71,7.837,7.137,5.575,0,0
"2018-01-10 04:48:00",333907,0,5.323,5.129,5.399,94,0,167.9,12.2,11.45,10.7,10.7,9.95,6.95,1.093,10.42,9.82,8.89,7.975,7.2,5.562,0,0
"2018-01-10 04:49:00",333908,0,5.332,5.137,5.405,94,0,170.2,12.95,11.45,11.45,10.7,9.2,7.7,1.205,10.24,9.57,8.64,7.7,6.987,5.5,0,0
"2018-01-10 04:50:00",333909,-1,5.312,5.117,5.385,94,0,169.7,12.2,11.45,10.7,9.95,9.2,7.7,1.125,10.24,9.95,8.82,7.937,7.3,5.862,0,0
"2018-01-10 04:51:00",333910,-1,5.313,5.129,5.395,94,0,169,12.2,12.2,10.7,9.95,9.2,6.95,1.034,9.99,9.34,8.49,7.587,6.95,5.45,0,0
"2018-01-10 04:52:00",333911,-1,5.317,5.122,5.389,94,0,168.8,12.2,12.2,11.45,10.7,9.95,8.45,1.236,10.2,9.61,8.8,7.837,7.087,5.6,0,0
"2018-01-10 04:53:00",333912,-1,5.332,5.135,5.406,94.1,0,168.5,13.7,12.2,12.2,11.45,10.7,8.45,1.475,10.61,9.96,9.45,8.51,7.787,6.062,0,0
"2018-01-10 04:54:00",333913,-1,5.383,5.165,5.442,94.1,0,170.8,13.7,12.95,12.2,12.2,10.7,8.45,1.166,11.46,10.54,9.42,8.64,7.937,6.162,0,0
"2018-01-10 04:55:00",333914,-1,5.397,5.191,5.466,94,0,171.4,12.2,11.45,11.45,10.7,10.7,8.45,1.159,10.11,9.86,9.32,8.36,7.625,5.862,0,0
"2018-01-10 04:56:00",333915,-1,5.374,5.177,5.456,93.9,0,172.1,12.2,11.45,10.7,10.7,9.2,6.95,1.091,9.91,9.37,8.4,7.512,6.812,5.225,0,0
"2018-01-10 04:57:00",333916,-1,5.35,5.168,5.442,93.8,0,171.7,12.2,12.2,11.45,9.95,9.2,7.7,1.3,10.04,9.52,8.87,7.987,7.162,5.487,0,0
"2018-01-10 04:58:00",333917,-1,5.36,5.171,5.439,93.8,0,172.5,12.2,12.2,10.7,9.95,9.2,7.7,1.148,9.66,9.04,8.25,7.525,6.887,5.412,0,0
"2018-01-10 04:59:00",333918,-1,5.373,5.176,5.439,93.8,0,171.7,12.95,12.2,10.7,10.7,9.95,8.45,1.228,9.85,9.64,9.04,8.01,7.125,5.312,0,0
"2018-01-10 05:00:00",333919,-1,5.375,5.172,5.433,93.8,0,173.3,12.2,12.2,11.45,10.7,9.95,7.7,1.158,10.29,9.81,8.85,7.8,7.05,5.35,0,0
"2018-01-10 05:01:00",333920,-1,5.376,5.166,5.436,93.8,0,173.9,12.2,10.7,9.95,9.2,9.2,7.7,1.042,9.81,9.21,8.29,7.375,6.75,5.212,0,0
"2018-01-10 05:02:00",333921,-1,5.362,5.157,5.42,93.8,0,173.1,11.45,11.45,10.7,9.2,9.2,6.95,1.007,10.05,9.55,8.6,7.537,6.662,5.087,0,0
"2018-01-10 05:03:00",333922,-1,5.389,5.187,5.448,93.9,0,172.5,11.45,12.2,11.45,9.2,9.2,7.7,1.082,10.19,9.82,8.77,7.75,6.937,5.2,0,0
"2018-01-10 05:04:00",333923,-1,5.399,5.196,5.46,93.9,0,175.7,12.2,10.7,9.95,9.95,8.45,6.95,1.014,9.79,9.11,8.45,7.587,6.75,5.137,0,0
"2018-01-10 05:05:00",333924,-1,5.387,5.179,5.449,93.8,0,174.3,10.7,10.7,10.7,9.2,8.45,6.95,1.029,9.25,8.81,8.21,7.187,6.437,4.962,0,0
"2018-01-10 05:06:00",333925,-1,5.368,5.173,5.438,93.8,0,174,11.45,10.7,10.7,9.2,9.2,6.95,1.04,9.36,8.92,8.06,7.337,6.7,5.062,0,0
"2018-01-10 05:07:00",333926,-1,5.383,5.174,5.434,93.8,0,173.7,10.7,10.7,9.95,9.2,8.45,6.95,0.838,9.59,9.05,8.24,7.3,6.537,4.925,0,0
"2018-01-10 05:08:00",333927,-1,5.385,5.167,5.419,93.8,0,174.4,12.2,11.45,9.95,9.2,9.2,6.95,0.937,10.25,9.25,8.3,7.525,6.837,5.262,0,0
"2018-01-10 05:09:00",333928,-1,5.386,5.173,5.432,93.8,0,174.2,11.45,12.2,12.2,11.45,9.95,7.7,1.113,9.79,9.55,8.97,8.2,7.487,5.5,0,0
"2018-01-10 05:10:00",333929,0,5.371,5.162,5.425,93.8,0,176.1,11.45,10.7,9.95,9.2,8.45,7.7,1.019,9.46,8.57,7.612,6.862,6.237,4.9,0,0
"2018-01-10 05:11:00",333930,0,5.34,5.136,5.387,93.8,0,174.9,11.45,11.45,9.95,9.95,8.45,6.95,0.963,9.69,9.1,8.26,7.35,6.562,4.925,0,0
"2018-01-10 05:12:00",333931,0,5.369,5.16,5.416,93.9,0,173.3,12.95,12.2,10.7,10.7,9.95,7.7,0.967,10.11,9.75,8.96,8.16,7.437,5.675,0,0
"2018-01-10 05:13:00",333932,0,5.383,5.172,5.445,93.9,0,173.9,11.45,11.45,10.7,9.95,9.2,7.7,1.182,9.8,9.12,8.25,7.45,6.812,5.262,0,0
"2018-01-10 05:14:00",333933,0,5.366,5.159,5.414,93.8,0,173.5,11.45,10.7,9.95,9.2,8.45,6.95,0.912,9.4,8.72,7.862,6.962,6.375,4.962,0,0
"2018-01-10 05:15:00",333934,0,5.377,5.154,5.407,93.9,0,170.6,12.2,12.2,10.7,9.95,9.2,8.45,1.23,10.31,9.85,8.76,7.825,7.025,5.425,0,0
"2018-01-10 05:16:00",333935,0,5.396,5.183,5.444,93.9,0,172.3,12.95,12.2,10.7,9.95,9.2,7.7,1.107,10.56,9.92,9.01,8.01,7.275,5.562,0,0
"2018-01-10 05:17:00",333936,0,5.424,5.198,5.469,93.9,0,172.8,12.95,12.2,12.2,10.7,9.95,8.45,1.205,10.7,10.24,9.55,8.61,7.737,5.875,0,0
"2018-01-10 05:18:00",333937,0,5.442,5.224,5.502,93.8,0,173.1,12.2,11.45,10.7,9.95,9.95,7.7,1.116,10.26,9.51,8.81,8.04,7.362,5.612,0,0
"2018-01-10 05:19:00",333938,0,5.431,5.215,5.486,93.7,0,172,12.2,11.45,10.7,9.95,9.2,7.7,1.015,9.84,9.05,8.27,7.287,6.675,5.2,0,0
"2018-01-10 05:20:00",333939,0,5.391,5.182,5.457,93.7,0,171.2,11.45,11.45,11.45,10.7,9.95,7.7,1.045,9.86,9.41,8.85,7.975,7.25,5.45,0,0
"2018-01-10 05:21:00",333940,0,5.402,5.192,5.465,93.7,0,173.1,12.2,12.2,10.7,9.95,9.2,7.7,0.906,10.54,9.66,8.61,7.575,6.8,5.3,0,0
"2018-01-10 05:22:00",333941,0,5.414,5.189,5.459,93.8,0,173.7,12.95,12.95,12.2,11.45,10.7,8.45,1.331,10.75,9.77,8.87,8.04,7.3,5.55,0,0
"2018-01-10 05:23:00",333942,0,5.422,5.195,5.464,93.8,0,174.5,12.2,12.2,11.45,9.95,9.2,6.95,0.806,10.6,9.77,8.69,7.637,6.762,5.062,0,0
"2018-01-10 05:24:00",333943,0,5.443,5.219,5.485,93.8,0,176.7,13.7,12.95,12.2,11.45,10.7,8.45,1.075,11.51,10.79,9.91,9.05,8.26,6.3,0,0
"2018-01-10 05:25:00",333944,0,5.441,5.226,5.495,93.7,0,176.5,13.7,12.2,10.7,9.95,9.2,6.95,1.113,10.57,9.65,8.67,7.637,6.862,5.162,0,0
"2018-01-10 05:26:00",333945,0,5.461,5.239,5.507,93.7,0,174.9,12.95,12.95,12.2,10.7,9.95,8.45,1.23,11.14,10.36,9.24,8.16,7.45,5.587,0,0
"2018-01-10 05:27:00",333946,0,5.459,5.237,5.508,93.6,0,173.5,12.95,12.2,11.45,10.7,9.95,7.7,1.255,11.09,10.21,9.07,7.987,7.225,5.562,0,0
"2018-01-10 05:28:00",333947,0,5.456,5.225,5.494,93.6,0,174.8,12.95,12.2,11.45,11.45,10.7,9.2,1.273,10.86,10.15,9.17,8.1,7.362,5.662,0,0
"2018-01-10 05:29:00",333948,0,5.476,5.252,5.524,93.6,0,175.5,13.7,12.95,12.2,12.95,12.2,9.2,1.563,11.36,10.77,9.65,8.64,7.762,5.825,0,0
"2018-01-10 05:30:00",333949,0,5.444,5.238,5.503,93.5,0,173.8,12.95,12.2,11.45,10.7,10.7,7.7,1.146,10.92,10.21,9.29,8.34,7.487,5.612,0,0
"2018-01-10 05:31:00",333950,0,5.448,5.25,5.512,93.6,0,174.6,14.45,13.7,12.95,12.2,10.7,8.45,0.991,11.67,10.74,9.99,9.01,8.12,6.275,0,0
"2018-01-10 05:32:00",333951,0,5.458,5.25,5.52,93.5,0,175.4,12.95,12.95,11.45,10.7,9.95,7.7,1.079,10.77,10.12,9.25,8.1,7.112,5.312,0,0
"2018-01-10 05:33:00",333952,0,5.432,5.213,5.484,93.5,0,173.3,13.7,12.2,11.45,11.45,10.7,8.45,1.337,11.24,10.54,9.57,8.61,7.875,6.012,0,0
"2018-01-10 05:34:00",333953,0,5.397,5.197,5.458,93.6,0,174,12.95,12.95,10.7,9.95,8.45,6.95,1.014,10.22,9.51,8.44,7.437,6.687,5.05,0,0
"2018-01-10 05:35:00",333954,0,5.43,5.214,5.474,93.7,0,173.5,13.7,13.7,12.95,11.45,11.45,8.45,1.222,12.07,11.42,10.25,9.07,8.26,6.337,0,0
"2018-01-10 05:36:00",333955,0,5.46,5.237,5.502,93.7,0,172.8,14.45,14.45,12.2,11.45,9.95,8.45,0.907,11.89,11.51,10.4,9.07,8.25,6.475,0,0
"2018-01-10 05:37:00",333956,0,5.445,5.254,5.514,93.7,0,173.7,12.95,12.2,11.45,10.7,10.7,8.45,1.053,10.96,10.51,9.72,8.79,7.987,6.225,0,0
"2018-01-10 05:38:00",333957,0,5.442,5.236,5.506,93.6,0,172.7,12.95,12.95,12.2,10.7,9.95,8.45,1.326,11.48,10.41,9.19,8.29,7.437,5.637,0,0
"2018-01-10 05:39:00",333958,0,5.433,5.23,5.492,93.6,0,173,12.95,12.2,12.2,10.7,10.7,8.45,1.134,11.2,10.54,9.44,8.6,7.887,6.125,0,0
"2018-01-10 05:40:00",333959,0,5.436,5.229,5.496,93.6,0,173.5,14.45,14.45,12.95,12.2,12.2,9.2,1.268,11.75,11.27,10.41,9.17,8.3,6.325,0,0
"2018-01-10 05:41:00",333960,0,5.478,5.256,5.522,93.7,0,172.4,13.7,13.7,12.2,12.2,10.7,8.45,1.116,11.34,10.98,9.81,8.79,8.02,6.287,0,0
"2018-01-10 05:42:00",333961,0,5.459,5.253,5.514,93.6,0,173.4,12.95,12.95,12.95,10.7,10.7,8.45,1.352,11.11,10.7,9.72,8.54,7.712,6.012,0,0
"2018-01-10 05:43:00",333962,0,5.452,5.246,5.514,93.6,0,173.3,13.7,12.95,12.2,10.7,9.95,8.45,1.077,11.39,10.79,9.81,8.6,7.75,5.875,0,0
"2018-01-10 05:44:00",333963,0,5.421,5.215,5.48,93.6,0,171,13.7,14.45,12.95,11.45,10.7,9.2,1.187,11.05,10.56,9.67,8.59,7.787,6,0,0
"2018-01-10 05:45:00",333964,0,5.405,5.205,5.474,93.6,0,170.2,12.2,12.2,10.7,9.95,9.2,6.95,1.071,10.19,9.57,8.67,7.825,7.075,5.525,0,0
"2018-01-10 05:46:00",333965,0,5.379,5.167,5.427,93.6,0,170.8,12.2,11.45,10.7,9.95,9.95,7.7,1.096,10.51,9.75,8.52,7.575,6.862,5.4,0,0
"2018-01-10 05:47:00",333966,0,5.37,5.152,5.405,93.7,0,171.6,12.2,11.45,10.7,9.2,9.2,6.95,0.837,10.14,9.29,8.39,7.512,6.775,5.2,0,0
"2018-01-10 05:48:00",333967,0,5.403,5.179,5.433,93.9,0,171.1,12.95,12.95,10.7,10.7,9.95,8.45,1.008,10.71,10.14,9.1,8.21,7.4,5.637,0,0
"2018-01-10 05:49:00",333968,0,5.415,5.192,5.46,93.9,0,171.4,12.2,12.2,11.45,11.45,9.95,7.7,1.233,10.66,9.94,9.2,8.3,7.412,5.7,0,0
"2018-01-10 05:50:00",333969,-1,5.45,5.214,5.492,93.9,0,172.5,12.2,12.2,11.45,10.7,9.95,8.45,1.196,10.86,10.37,9.61,8.5,7.762,6.062,0,0
"2018-01-10 05:51:00",333970,-1,5.426,5.206,5.479,93.8,0,172.1,12.2,12.2,12.2,11.45,10.7,8.45,1.413,9.99,9.66,8.67,7.7,6.912,5.175,0,0
"2018-01-10 05:52:00",333971,-1,5.414,5.209,5.469,93.7,0,171.5,12.2,12.2,11.45,10.7,10.7,8.45,1.472,9.92,9.52,8.67,7.687,6.937,5.462,0,0
"2018-01-10 05:53:00",333972,-1,5.428,5.221,5.481,93.7,0,171,12.95,12.2,11.45,9.95,9.2,6.95,0.933,10.44,9.84,9.05,8.1,7.3,5.55,0,0
"2018-01-10 05:54:00",333973,-1,5.423,5.219,5.477,93.7,0,170.3,12.2,12.2,10.7,10.7,9.95,8.45,1.138,10.44,10.01,9.12,8.1,7.412,5.825,0,0
"2018-01-10 05:55:00",333974,-1,5.403,5.197,5.451,93.7,0,169.8,11.45,10.7,9.2,9.2,8.45,6.95,0.862,9.5,8.95,8.21,7.325,6.7,5.225,0,0
"2018-01-10 05:56:00",333975,-1,5.378,5.178,5.434,93.7,0,171.5,11.45,10.7,9.95,9.2,8.45,6.95,0.847,9.69,9.2,8.3,7.512,6.725,5.15,0,0
"2018-01-10 05:57:00",333976,-1,5.386,5.18,5.43,93.8,0,170.8,12.2,11.45,11.45,10.7,9.95,7.7,1.342,10.05,9.25,8.25,7.287,6.487,5.062,0,0
"2018-01-10 05:58:00",333977,-1,5.417,5.196,5.448,93.8,0,172.2,12.2,12.2,11.45,9.95,9.95,6.95,1.33,9.92,9.26,8.27,7.25,6.512,5.05,0,0
"2018-01-10 05:59:00",333978,-1,5.404,5.196,5.453,93.8,0,170.2,11.45,10.7,10.7,9.95,9.95,7.7,1.139,9.65,9.25,8.57,7.625,6.825,5.262,0,0
"2018-01-10 06:00:00",333979,-1,5.386,5.18,5.438,93.8,0,167.9,9.95,10.7,10.7,9.2,8.45,6.95,0.963,8.94,8.64,7.912,7.225,6.575,5.112,0,0
"2018-01-10 06:01:00",333980,-1,5.395,5.182,5.432,93.8,0,171.6,10.7,10.7,9.95,9.2,8.45,6.95,1.137,9.5,8.94,7.862,6.887,6.225,4.762,0,0
"2018-01-10 06:02:00",333981,-1,5.403,5.182,5.443,93.9,0,169.1,10.7,9.95,9.95,8.45,8.45,6.2,1.15,8.96,8.27,7.675,6.887,6.212,4.787,0,0
"2018-01-10 06:03:00",333982,-1,5.379,5.15,5.414,93.8,0,170.8,10.7,10.7,9.95,9.2,8.45,6.95,0.983,8.51,7.85,7.15,6.537,5.962,4.662,0,0
"2018-01-10 06:04:00",333983,-1,5.405,5.164,5.427,93.9,0,169.2,11.45,10.7,9.95,9.2,8.45,6.95,0.887,9.52,8.67,7.962,7.112,6.475,4.912,0,0
"2018-01-10 06:05:00",333984,-1,5.451,5.224,5.483,93.9,0,168.8,10.7,11.45,9.95,9.2,8.45,6.95,0.913,9.36,8.95,8.26,7.437,6.85,5.337,0,0
"2018-01-10 06:06:00",333985,-1,5.441,5.226,5.497,93.8,0,168.4,11.45,10.7,9.95,9.2,8.45,6.95,1.026,8.77,8.29,7.562,6.887,6.287,4.837,0,0
"2018-01-10 06:07:00",333986,-1,5.43,5.212,5.475,93.8,0,170.1,9.2,9.2,8.45,7.7,6.95,6.2,0.856,8.04,7.487,6.725,5.875,5.287,4.125,0,0
"2018-01-10 06:08:00",333987,-1,5.441,5.208,5.474,93.7,0,168.5,11.45,9.95,9.95,9.2,8.45,7.7,0.978,9.19,8.71,7.962,7.212,6.475,5.012,0,0
"2018-01-10 06:09:00",333988,-1,5.491,5.269,5.52,93.8,0,169.8,10.7,9.95,9.2,8.45,7.7,6.95,0.792,9,8.7,7.987,7.05,6.337,4.937,0,0
"2018-01-10 06:10:00",333989,0,5.51,5.287,5.541,93.7,0,169,10.7,10.7,9.95,9.2,9.2,6.95,0.912,9.61,9.01,8.1,7.287,6.625,5.125,0,0
"2018-01-10 06:11:00",333990,0,5.523,5.286,5.548,93.6,0,168.4,11.45,10.7,9.2,9.2,8.45,6.2,0.983,9.36,8.54,7.687,6.937,6.337,4.875,0,0
"2018-01-10 06:12:00",333991,0,5.52,5.295,5.552,93.5,0,167.5,9.2,9.95,9.2,9.2,7.7,6.2,0.876,8.3,8.25,7.712,6.837,6.175,4.712,0,0
"2018-01-10 06:13:00",333992,0,5.484,5.268,5.521,93.4,0,168.1,9.95,9.2,9.2,8.45,7.7,6.2,0.894,8.37,7.912,7.025,6.3,5.7,4.362,0,0
"2018-01-10 06:14:00",333993,0,5.476,5.261,5.521,93.5,0,168.7,10.7,10.7,9.95,9.2,8.45,6.95,0.995,8.94,8.67,7.85,6.975,6.312,4.912,0,0
"2018-01-10 06:15:00",333994,0,5.498,5.292,5.546,93.5,0,167.9,10.7,9.95,9.2,8.45,8.45,6.95,0.746,8.97,8.65,7.825,6.987,6.275,4.887,0,0
"2018-01-10 06:16:00",333995,0,5.476,5.272,5.521,93.5,0,167.3,9.95,9.2,8.45,7.7,6.95,5.45,0.786,8.2,7.575,6.85,5.987,5.425,4.25,0,0
"2018-01-10 06:17:00",333996,0,5.464,5.257,5.501,93.5,0,166.5,9.2,10.7,9.2,8.45,7.7,6.2,0.909,8.31,7.987,7.262,6.537,5.912,4.487,0,0
"2018-01-10 06:18:00",333997,0,5.479,5.255,5.522,93.6,0,167.1,9.95,9.95,9.2,9.2,8.45,7.7,1.033,8.82,8.44,7.787,7.012,6.4,5.075,0,0
"2018-01-10 06:19:00",333998,0,5.491,5.288,5.545,93.6,0,167.1,9.2,9.95,9.2,7.7,7.7,6.2,0.716,8.37,7.975,7.325,6.65,6.025,4.675,0,0
"2018-01-10 06:20:00",333999,0,5.481,5.29,5.546,93.5,0,164.7,9.2,9.2,8.45,8.45,7.7,6.2,0.781,7.975,7.562,7.012,6.375,5.825,4.537,0,0
"2018-01-10 06:21:00",334000,0,5.473,5.284,5.534,93.5,0,165.7,10.7,9.95,9.95,9.2,8.45,6.95,0.954,8.9,8.5,7.95,7.2,6.575,5.15,0,0
"2018-01-10 06:22:00",334001,0,5.468,5.271,5.528,93.5,0,164.3,9.95,9.95,9.2,8.45,7.7,5.45,0.837,8.19,7.812,7.2,6.412,5.875,4.512,0,0
"2018-01-10 06:23:00",334002,0,5.485,5.275,5.52,93.6,0,164.7,11.45,10.7,9.2,9.2,8.45,7.7,0.991,8.77,8.2,7.625,6.85,6.237,4.775,0,0
"2018-01-10 06:24:00",334003,0,5.507,5.287,5.542,93.6,0,163.7,10.7,10.7,9.2,9.2,8.45,6.95,0.972,9.2,8.64,7.987,7.25,6.612,5.112,0,0
"2018-01-10 06:25:00",334004,0,5.516,5.298,5.547,93.5,0,163.4,9.95,10.7,9.2,8.45,8.45,6.95,1.11,8.85,8.26,7.475,6.6,5.95,4.65,0,0
"2018-01-10 06:26:00",334005,0,5.49,5.272,5.514,93.5,0,161.8,9.95,9.95,9.2,8.45,7.7,6.2,0.743,8.99,8.59,7.625,6.825,6.237,4.85,0,0
"2018-01-10 06:27:00",334006,0,5.466,5.251,5.496,93.6,0,163,11.45,10.7,9.95,8.45,8.45,6.95,1.05,8.89,8.22,7.462,6.575,6.087,4.75,0,0
"2018-01-10 06:28:00",334007,0,5.484,5.264,5.516,93.7,0,161.4,11.45,10.7,10.7,9.2,8.45,6.95,1.174,9.41,8.85,8.16,7.337,6.587,5.062,0,0
"2018-01-10 06:29:00",334008,0,5.458,5.24,5.502,93.6,0,163.1,10.7,9.95,9.95,8.45,7.7,6.95,0.771,8.36,7.937,7.225,6.512,5.95,4.525,0,0
"2018-01-10 06:30:00",334009,0,5.429,5.218,5.477,93.7,0,164.1,10.7,9.95,9.2,8.45,7.7,6.95,0.865,8.85,8.4,7.675,6.925,6.4,5.15,0,0
"2018-01-10 06:31:00",334010,0,5.418,5.21,5.467,93.8,0,163,9.95,9.95,9.95,9.2,7.7,6.95,0.919,8.46,8.27,7.55,6.612,5.912,4.725,0,0
"2018-01-10 06:32:00",334011,0,5.423,5.22,5.48,93.9,0,162.4,9.95,9.95,9.2,8.45,7.7,6.2,0.856,8.54,8.09,7.487,6.7,6.112,4.9,0,0
"2018-01-10 06:33:00",334012,0,5.4,5.188,5.443,93.8,0,162.2,9.95,9.2,8.45,7.7,6.95,5.45,0.831,8.01,7.4,6.662,5.787,5.187,4.05,0,0
"2018-01-10 06:34:00",334013,0,5.391,5.175,5.421,93.9,0,165.1,9.95,9.95,9.95,9.2,8.45,6.2,1.123,8.19,7.875,7.187,6.362,5.675,4.387,0,0
"2018-01-10 06:35:00",334014,0,5.387,5.191,5.438,94,0,165.2,10.7,9.95,9.2,8.45,7.7,6.95,0.768,8.51,8.21,7.575,6.8,6.212,4.95,0,0
"2018-01-10 06:36:00",334015,0,5.383,5.186,5.433,94,0,166,9.2,8.45,7.7,6.95,6.95,5.45,0.871,7.675,7.137,6.475,5.862,5.312,4.163,0,0
"2018-01-10 06:37:00",334016,0,5.365,5.171,5.417,94,0,166.4,8.45,8.45,7.7,6.95,6.95,5.45,0.644,7.25,7.137,6.55,5.837,5.287,4.163,0,0
"2018-01-10 06:38:00",334017,0,5.348,5.144,5.389,94,0,164.4,9.2,8.45,8.45,7.7,6.95,5.45,0.806,7.575,6.837,6.212,5.525,4.95,3.912,0,0
"2018-01-10 06:39:00",334018,0,5.346,5.142,5.39,94.1,0,164.1,9.2,9.2,8.45,7.7,7.7,6.2,0.919,7.362,7.137,6.637,6.05,5.45,4.337,0,0
"2018-01-10 06:40:00",334019,0,5.359,5.151,5.407,94.2,0,165.7,9.95,9.95,8.45,8.45,7.7,6.95,0.992,7.45,6.825,6.275,5.65,5.1,4.062,0,0
"2018-01-10 06:41:00",334020,0,5.353,5.15,5.405,94.2,0,164.6,9.2,8.45,8.45,7.7,6.95,6.2,0.921,7.212,6.837,6.187,5.55,5,3.975,0,0
"2018-01-10 06:42:00",334021,0,5.332,5.119,5.369,94.2,0,164.5,7.7,7.7,7.7,6.2,6.2,5.45,0.609,6.737,6.612,6.05,5.337,4.85,3.838,0,0
"2018-01-10 06:43:00",334022,0,5.343,5.121,5.372,94.2,0,162.8,9.95,7.7,6.95,6.95,6.2,4.7,0.666,7.187,6.775,6.087,5.475,4.95,3.95,0,0
"2018-01-10 06:44:00",334023,0,5.338,5.134,5.358,94.2,0,164.1,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.25,5.887,5.262,4.625,4.187,3.35,0,0
"2018-01-10 06:45:00",334024,0,5.31,5.097,5.331,94.2,0,166,9.2,8.45,8.45,6.95,6.2,5.45,0.761,6.412,6.425,6.062,5.387,4.9,3.862,0,0
"2018-01-10 06:46:00",334025,0,5.3,5.096,5.327,94.2,0,163.2,7.7,6.95,6.95,6.2,5.45,3.95,0.61,6.3,5.7,5.212,4.587,4,3.138,0,0
"2018-01-10 06:47:00",334026,0,5.33,5.1,5.337,94.3,0,164.9,9.2,8.45,8.45,7.7,7.7,6.2,1.095,7.625,7.075,6.55,6.025,5.475,4.25,0,0
"2018-01-10 06:48:00",334027,0,5.351,5.131,5.382,94.3,0,162.2,9.2,7.7,7.7,7.7,6.95,5.45,0.827,6.737,6.425,5.987,5.275,4.712,3.763,0,0
"2018-01-10 06:49:00",334028,0,5.328,5.111,5.364,94.3,0,161.8,7.7,6.95,6.95,6.2,6.2,5.45,0.654,6.425,6.137,5.775,5.3,4.812,3.85,0,0
"2018-01-10 06:50:00",334029,-1,5.318,5.099,5.349,94.2,0,160.2,8.45,8.45,6.95,6.95,6.2,5.45,0.686,7.187,6.787,6.137,5.425,4.912,3.912,0,0
"2018-01-10 06:51:00",334030,-1,5.314,5.105,5.339,94.3,0,162.4,7.7,7.7,6.95,6.95,6.2,5.45,0.708,6.787,6.55,5.975,5.337,4.775,3.675,0,0
"2018-01-10 06:52:00",334031,-1,5.306,5.095,5.338,94.3,0,158.9,8.45,7.7,6.95,6.2,6.2,4.7,0.604,6.487,6.287,5.625,4.987,4.6,3.65,0,0
"2018-01-10 06:53:00",334032,-1,5.286,5.067,5.305,94.3,0,159.1,7.7,7.7,7.7,6.95,6.95,5.45,0.708,6.662,6.212,5.712,5.3,4.775,3.638,0,0
"2018-01-10 06:54:00",334033,-1,5.304,5.051,5.299,94.3,0,159.1,7.7,7.7,6.95,6.95,6.2,5.45,0.748,6.562,6.287,5.6,4.925,4.5,3.5,0,0
"2018-01-10 06:55:00",334034,-1,5.298,5.053,5.276,94.4,0,158.1,7.7,7.7,7.7,6.95,6.2,4.7,0.634,6.625,5.937,5.437,4.85,4.362,3.475,0,0
"2018-01-10 06:56:00",334035,-1,5.293,5.034,5.256,94.4,0,157.7,8.45,7.7,7.7,6.95,6.2,5.45,1.019,6.612,6.2,5.6,4.95,4.375,3.525,0,0
"2018-01-10 06:57:00",334036,-1,5.341,5.056,5.285,94.4,0,156.2,9.95,8.45,7.7,7.7,6.95,5.45,0.99,7.5,6.637,6.1,5.425,4.762,3.775,0,0
"2018-01-10 06:58:00",334037,-1,5.348,5.084,5.299,94.4,0,159.6,8.45,6.95,6.2,6.2,5.45,4.7,0.554,6.237,5.925,5.387,4.737,4.275,3.425,0,0
"2018-01-10 06:59:00",334038,-1,5.316,5.04,5.268,94.2,0,158,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.225,5.85,5.412,4.825,4.275,3.375,0,0
"2018-01-10 07:00:00",334039,-1,5.343,5.065,5.291,94.3,0,160,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.712,6.237,5.5,4.912,4.337,3.4,0,0
"2018-01-10 07:01:00",334040,-1,5.365,5.107,5.315,94.2,0,159.7,6.95,6.95,6.2,6.2,6.2,4.7,0.699,6.1,5.825,5.3,4.887,4.412,3.463,0,0
"2018-01-10 07:02:00",334041,-1,5.313,5.037,5.241,94.1,0,159.1,7.7,7.7,6.95,6.2,5.45,3.95,0.634,6.05,5.5,5.012,4.412,3.912,3.1,0,0
"2018-01-10 07:03:00",334042,-1,5.36,5.083,5.273,94.1,0,156,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.787,6.362,5.75,5.025,4.45,3.4,0,0
"2018-01-10 07:04:00",334043,-1,5.364,5.104,5.296,94.1,0,152.1,6.95,6.95,6.2,6.2,5.45,4.7,0.618,6.212,5.937,5.4,4.7,4.125,3.325,0,0
"2018-01-10 07:05:00",334044,-1,5.341,5.087,5.303,94,0,154.6,8.45,8.45,7.7,6.95,6.95,6.2,0.844,6.575,6.312,5.875,5.325,4.725,3.7,0,0
"2018-01-10 07:06:00",334045,-1,5.348,5.102,5.323,93.9,0,152.6,7.7,8.45,7.7,6.95,6.2,4.7,0.853,6.75,6.362,5.7,5,4.437,3.475,0,0
"2018-01-10 07:07:00",334046,-1,5.325,5.056,5.265,93.8,0,153.7,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.462,5.537,4.912,4.263,3.738,3.038,0,0
"2018-01-10 07:08:00",334047,-1,5.347,5.078,5.297,93.9,0,152.6,7.7,8.45,7.7,6.95,6.95,5.45,0.823,6.287,6.362,6.025,5.475,4.912,3.738,0,0
"2018-01-10 07:09:00",334048,-1,5.359,5.103,5.321,93.9,0,152.5,9.2,8.45,7.7,6.95,6.95,5.45,1.007,7.4,6.95,6.287,5.475,4.862,3.912,0,0
"2018-01-10 07:10:00",334049,0,5.417,5.155,5.373,93.8,0,149.7,8.45,8.45,7.7,6.95,6.95,5.45,0.856,6.925,6.562,6.012,5.4,4.787,3.8,0,0
"2018-01-10 07:11:00",334050,0,5.37,5.097,5.309,93.6,0,150.8,8.45,8.45,8.45,8.45,6.95,4.7,1.035,6.825,6.387,5.812,5.137,4.487,3.5,0,0
"2018-01-10 07:12:00",334051,0,5.34,5.077,5.298,93.6,0,151.9,8.45,8.45,8.45,6.95,6.2,4.7,0.726,6.325,6.062,5.725,5.262,4.787,3.737,0,0
"2018-01-10 07:13:00",334052,0,5.286,5.036,5.255,93.6,0,148.3,7.7,7.7,6.95,6.2,6.2,4.7,0.815,5.862,5.45,5,4.512,4.05,3.125,0,0
"2018-01-10 07:14:00",334053,0,5.256,5.001,5.214,93.8,0,151.1,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.562,6.125,5.575,4.962,4.487,3.525,0,0
"2018-01-10 07:15:00",334054,0,5.294,5.046,5.267,93.9,0,151.4,9.2,9.2,8.45,7.7,7.7,6.2,0.842,7.05,6.875,6.262,5.712,5.187,3.937,0,0
"2018-01-10 07:16:00",334055,0,5.314,5.076,5.31,93.9,0,150.3,7.7,7.7,7.7,7.7,6.95,5.45,0.866,6.75,6.4,6.012,5.437,4.975,3.85,0,0
"2018-01-10 07:17:00",334056,0,5.312,5.062,5.279,93.8,0,148.1,8.45,7.7,7.7,6.2,6.2,4.7,0.818,6.45,6.175,5.612,4.987,4.45,3.525,0,0
"2018-01-10 07:18:00",334057,0,5.261,4.993,5.197,93.7,0,150.5,9.2,8.45,8.45,7.7,6.95,6.2,0.942,6.862,6.125,5.462,4.875,4.375,3.45,0,0
"2018-01-10 07:19:00",334058,0,5.326,5.04,5.238,93.8,0,147.1,8.45,8.45,8.45,7.7,7.7,6.2,0.942,7.162,6.875,6.25,5.6,5.137,4.05,0,0
"2018-01-10 07:20:00",334059,0,5.313,5.032,5.247,93.8,0,150,9.2,9.2,8.45,7.7,7.7,5.45,0.923,7.125,6.575,6.075,5.612,5.1,4.025,0,0
"2018-01-10 07:21:00",334060,0,5.345,5.091,5.297,93.8,0,153.1,9.2,8.45,8.45,6.95,6.95,6.2,0.791,7.125,6.912,6.55,5.812,5.275,4.05,0,0
"2018-01-10 07:22:00",334061,0,5.334,5.057,5.275,93.6,0,149.6,7.7,7.7,6.95,6.2,6.2,5.45,0.599,6.762,6.087,5.587,5.075,4.575,3.55,0,0
"2018-01-10 07:23:00",334062,0,5.321,5.022,5.23,93.6,0,150,8.45,8.45,7.7,6.95,6.95,5.45,0.817,7.05,6.275,5.812,5.362,4.887,3.825,0,0
"2018-01-10 07:24:00",334063,0,5.356,5.052,5.253,93.7,0,152.1,9.2,8.45,6.95,6.95,6.95,5.45,0.711,7.087,6.5,5.862,5.062,4.425,3.538,0,0
"2018-01-10 07:25:00",334064,0,5.416,5.13,5.327,93.6,0,150.1,9.2,8.45,7.7,6.95,6.95,5.45,0.998,6.975,6.662,5.837,5.212,4.612,3.6,0,0
"2018-01-10 07:26:00",334065,0,5.384,5.098,5.295,93.4,0,152.1,9.2,9.95,8.45,7.7,6.95,5.45,0.924,6.937,6.537,5.912,5.225,4.687,3.725,0,0
"2018-01-10 07:27:00",334066,0,5.418,5.142,5.347,93.4,0,151.5,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.875,6.425,5.887,5.487,4.962,3.925,0,0
"2018-01-10 07:28:00",334067,0,5.437,5.156,5.357,93.2,0,149.9,9.95,9.2,7.7,7.7,6.95,6.2,1.082,6.937,6.462,5.812,5.175,4.6,3.625,0,0
"2018-01-10 07:29:00",334068,0,5.378,5.102,5.299,93,0,150.8,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.175,5.7,5.225,4.687,4.187,3.3,0,0
"2018-01-10 07:30:00",334069,0,5.37,5.056,5.251,93.1,0,150.7,8.45,7.7,7.7,6.95,6.2,5.45,0.632,6.775,6.125,5.612,5.025,4.475,3.588,0,0
"2018-01-10 07:31:00",334070,0,5.385,5.092,5.286,93.2,0,152.4,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.425,6.112,5.475,4.887,4.337,3.35,0,0
"2018-01-10 07:32:00",334071,0,5.383,5.079,5.255,93.2,0,152,7.7,7.7,6.95,6.95,6.2,4.7,0.829,6.337,5.975,5.3,4.7,4.2,3.275,0,0
"2018-01-10 07:33:00",334072,0,5.369,5.099,5.303,93.2,0,152.9,7.7,8.45,7.7,6.95,6.2,5.45,0.798,6.625,6.337,5.862,5.25,4.7,3.7,0,0
"2018-01-10 07:34:00",334073,0,5.38,5.1,5.297,93.1,0,151.2,7.7,6.95,6.95,6.2,5.45,3.95,0.649,6.4,5.862,5.225,4.625,4.087,3.175,0,0
"2018-01-10 07:35:00",334074,0,5.414,5.136,5.338,93.1,0,153.6,8.45,9.2,9.2,7.7,6.2,5.45,0.748,6.962,6.662,6.15,5.437,4.9,3.975,0,0
"2018-01-10 07:36:00",334075,0,5.443,5.189,5.391,93,0,153.3,8.45,7.7,6.95,5.45,5.45,4.7,0.664,6.687,5.862,5.25,4.55,3.962,3.238,0,0
"2018-01-10 07:37:00",334076,0,5.468,5.185,5.367,92.8,0,153.1,8.45,6.95,6.95,6.2,5.45,3.95,0.751,6.187,5.675,5.162,4.562,4.112,3.25,0,0
"2018-01-10 07:38:00",334077,0,5.454,5.146,5.322,92.7,0,156.9,7.7,6.95,6.95,5.45,5.45,4.7,0.594,6.525,5.7,4.8,4.2,3.8,3.075,0,0
"2018-01-10 07:39:00",334078,0,5.555,5.245,5.414,92.8,0,156.8,9.2,9.2,7.7,6.95,6.2,4.7,0.718,6.575,6.225,5.55,5.012,4.462,3.463,0,0
"2018-01-10 07:40:00",334079,0,5.523,5.23,5.425,92.5,0,158.7,6.95,6.95,6.95,6.2,6.2,4.7,0.724,5.912,5.5,4.975,4.387,3.925,3.125,0,0
"2018-01-10 07:41:00",334080,0,5.516,5.22,5.398,92.4,0,158.1,6.95,6.95,6.95,6.2,5.45,4.7,0.893,6,5.45,4.862,4.275,3.812,3.05,0,0
"2018-01-10 07:42:00",334081,0,5.51,5.187,5.356,92.4,0,160.7,7.7,6.95,6.95,6.2,5.45,3.95,0.549,6.387,5.662,4.975,4.263,3.738,2.95,0,0
"2018-01-10 07:43:00",334082,0,5.525,5.239,5.412,92.5,0,158.4,7.7,6.95,6.95,6.2,6.2,5.45,0.795,6.237,5.85,5.462,4.912,4.45,3.663,0,0
"2018-01-10 07:44:00",334083,0,5.578,5.269,5.46,92.4,0,158,9.2,8.45,7.7,7.7,7.7,6.2,0.953,6.787,6.45,5.912,5.512,5.037,3.95,0,0
"2018-01-10 07:45:00",334084,0,5.594,5.307,5.503,92.3,0,157.2,7.7,7.7,7.7,6.95,6.95,5.45,0.969,6.575,6.137,5.362,4.8,4.412,3.488,0,0
"2018-01-10 07:46:00",334085,0,5.603,5.307,5.518,92.2,0,158.3,7.7,7.7,7.7,7.7,7.7,6.95,0.936,6.587,6.1,5.562,5.025,4.625,3.675,0,0
"2018-01-10 07:47:00",334086,0,5.615,5.34,5.558,92.1,0,155.4,9.2,8.45,7.7,6.95,6.2,4.7,0.705,7.037,6.625,5.925,5.25,4.687,3.725,0,0
"2018-01-10 07:48:00",334087,0,5.582,5.319,5.544,92,0,156.7,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.675,6.375,5.662,5.112,4.712,3.7,0,0
"2018-01-10 07:49:00",334088,0,5.592,5.32,5.552,92.1,0,156.8,8.45,7.7,7.7,6.95,6.2,4.7,0.686,7.1,6.762,6.137,5.525,4.987,3.85,0,0
"2018-01-10 07:50:00",334089,-1,5.608,5.363,5.602,92,0,156.4,7.7,7.7,7.7,6.95,6.2,5.45,0.762,6.762,6.275,5.762,5.2,4.7,3.8,0,0
"2018-01-10 07:51:00",334090,-1,5.596,5.343,5.568,92,0,158.6,8.45,8.45,8.45,7.7,6.95,5.45,1.075,6.6,6.45,6.012,5.487,4.95,3.937,0,0
"2018-01-10 07:52:00",334091,-1,5.548,5.297,5.521,92,0,158.6,8.45,8.45,7.7,6.95,6.2,4.7,0.818,6.887,6.35,5.7,4.975,4.45,3.6,0,0
"2018-01-10 07:53:00",334092,-1,5.571,5.334,5.545,92.2,0,158.7,9.2,8.45,8.45,7.7,6.95,6.2,0.831,7.55,7.212,6.55,5.75,5.187,4.038,0,0
"2018-01-10 07:54:00",334093,-1,5.642,5.405,5.62,92.1,0,157.9,9.2,9.2,8.45,7.7,6.95,5.45,0.788,7.937,7.4,6.675,6.087,5.537,4.325,0,0
"2018-01-10 07:55:00",334094,-1,5.632,5.417,5.641,91.8,0,157.9,7.7,7.7,7.7,6.95,6.95,5.45,0.796,6.575,6.3,5.775,5.137,4.587,3.625,0,0
"2018-01-10 07:56:00",334095,-1,5.586,5.362,5.613,91.8,0,158.2,7.7,6.95,6.95,6.95,6.2,5.45,0.708,6.325,6.275,5.812,5.312,4.775,3.763,0,0
"2018-01-10 07:57:00",334096,-1,5.598,5.39,5.623,92,0,157.2,9.2,9.2,8.45,7.7,6.95,5.45,0.869,7.287,6.7,6.012,5.387,4.925,3.862,0,0
"2018-01-10 07:58:00",334097,-1,5.628,5.412,5.646,92,0,157.3,9.2,9.2,9.2,8.45,7.7,5.45,0.998,7.25,6.912,6.5,5.75,5.162,4.038,0,0
"2018-01-10 07:59:00",334098,-1,5.608,5.404,5.633,92,0,158.8,9.2,8.45,8.45,6.95,6.2,4.7,0.922,6.762,6.387,5.775,4.937,4.375,3.325,0,0
"2018-01-10 08:00:00",334099,-1,5.665,5.462,5.696,92.1,0,158.2,9.2,9.95,9.2,8.45,8.45,6.95,1.213,7.312,6.875,6.312,5.625,5.05,4.05,0,0
"2018-01-10 08:01:00",334100,-1,5.662,5.469,5.714,91.8,0,159.7,7.7,7.7,7.7,6.95,6.2,5.45,0.733,6.612,6.325,5.787,5.362,4.95,3.925,0,0
"2018-01-10 08:02:00",334101,-1,5.659,5.46,5.706,91.8,0,155.8,8.45,8.45,7.7,7.7,6.95,5.45,0.902,6.875,6.562,6.15,5.55,5.112,3.987,0,0
"2018-01-10 08:03:00",334102,-1,5.653,5.459,5.717,91.9,0,159.9,7.7,7.7,7.7,6.95,6.95,5.45,0.789,6.637,6.075,5.587,5.087,4.575,3.563,0,0
"2018-01-10 08:04:00",334103,-1,5.642,5.448,5.695,91.9,0,158.1,8.45,7.7,6.95,6.2,6.2,4.7,0.811,6.65,6.112,5.575,4.925,4.487,3.5,0,0
"2018-01-10 08:05:00",334104,-1,5.599,5.409,5.652,92,0,152.2,7.7,7.7,6.95,6.95,6.2,5.45,0.972,6.087,5.9,5.325,4.762,4.362,3.45,0,0
"2018-01-10 08:06:00",334105,-1,5.601,5.401,5.648,92.2,0,155.6,9.95,9.95,9.2,8.45,7.7,6.2,1.158,7.1,6.837,6.187,5.562,5.062,3.925,0,0
"2018-01-10 08:07:00",334106,-1,5.636,5.431,5.686,92.3,0,155.7,9.95,9.95,8.45,7.7,7.7,6.2,1.232,6.812,6.487,5.8,5.25,4.725,3.612,0,0
"2018-01-10 08:08:00",334107,-1,5.622,5.435,5.685,92.2,0,154.7,9.2,8.45,7.7,6.95,6.95,5.45,0.785,7.2,6.825,6.312,5.7,5.187,4.075,0,0
"2018-01-10 08:09:00",334108,-1,5.627,5.437,5.7,92.2,0,156.1,9.2,8.45,7.7,7.7,6.95,6.2,1.091,6.825,6.45,5.887,5.275,4.737,3.7,0,0
"2018-01-10 08:10:00",334109,0,5.66,5.47,5.731,92.2,0,152.3,9.2,9.2,8.45,7.7,7.7,6.2,1.22,7.55,7.1,6.387,5.762,5.275,4.2,0,0
"2018-01-10 08:11:00",334110,0,5.676,5.491,5.753,92.1,0,150.7,9.2,9.2,8.45,7.7,6.95,5.45,0.792,7.037,6.625,5.9,5.287,4.8,3.863,0,0
"2018-01-10 08:12:00",334111,0,5.696,5.515,5.777,92.1,0,157.2,9.2,9.2,8.45,7.7,6.95,5.45,0.846,6.937,6.775,6.225,5.662,5.15,4.138,0,0
"2018-01-10 08:13:00",334112,0,5.695,5.526,5.789,92,0,155.2,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.437,6.037,5.437,4.75,4.263,3.338,0,0
"2018-01-10 08:14:00",334113,0,5.71,5.563,5.809,92,0,153.7,7.7,7.7,7.7,6.95,6.2,4.7,0.649,6.8,6.337,5.875,5.312,4.837,3.763,0,0
"2018-01-10 08:15:00",334114,0,5.752,5.614,5.871,91.9,0,151.6,9.2,8.45,8.45,6.95,6.95,5.45,0.767,7,6.712,6.125,5.425,4.875,3.825,0,0
"2018-01-10 08:16:00",334115,0,5.779,5.658,5.93,91.7,0,151.9,7.7,6.95,6.95,6.95,6.2,4.7,0.612,6.15,5.762,5.55,5.125,4.675,3.538,0,0
"2018-01-10 08:17:00",334116,0,5.793,5.668,5.956,91.7,0,152.4,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.662,5.4,4.937,4.387,3.925,3.188,0,0
"2018-01-10 08:18:00",334117,0,5.807,5.679,5.989,91.8,0,148.9,6.95,6.95,6.2,5.45,5.45,3.95,0.566,5.825,5.537,5.212,4.675,4.237,3.35,0,0
"2018-01-10 08:19:00",334118,0,5.814,5.674,5.998,91.8,0,153.3,8.45,8.45,7.7,7.7,6.95,5.45,0.891,7.125,6.975,6.25,5.65,5.125,4.075,0,0
"2018-01-10 08:20:00",334119,0,5.818,5.669,5.984,91.7,0,150,8.45,8.45,7.7,6.95,6.95,5.45,0.912,6.737,6.3,5.912,5.425,4.875,3.937,0,0
"2018-01-10 08:21:00",334120,0,5.815,5.665,5.96,91.8,0,153.5,8.45,8.45,7.7,6.95,6.95,5.45,0.915,6.637,6.237,5.625,5.012,4.625,3.662,0,0
"2018-01-10 08:22:00",334121,0,5.856,5.71,5.996,91.8,0,153.2,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.3,7.175,6.662,6,5.462,4.387,0,0
"2018-01-10 08:23:00",334122,0,5.884,5.745,6.033,91.5,0,149.9,8.45,7.7,6.95,6.95,6.2,5.45,0.797,6.325,5.912,5.675,5.225,4.75,3.737,0,0
"2018-01-10 08:24:00",334123,0,5.906,5.812,6.086,91.4,0,150.9,7.7,8.45,6.95,6.95,6.2,4.7,0.654,6.525,6.325,5.712,5.025,4.55,3.613,0,0
"2018-01-10 08:25:00",334124,0,5.966,5.838,6.138,91.3,0,151.9,8.45,7.7,6.95,6.95,6.2,4.7,0.806,6.862,6.412,5.7,5.05,4.512,3.55,0,0
"2018-01-10 08:26:00",334125,0,5.999,5.895,6.198,91.2,0,148.5,7.7,6.95,6.95,6.95,6.2,4.7,0.766,5.987,5.712,5.187,4.612,4.175,3.325,0,0
"2018-01-10 08:27:00",334126,0,6.022,5.939,6.257,91.1,0,148.1,7.7,7.7,6.95,6.2,6.2,4.7,0.723,6.3,5.975,5.437,4.887,4.5,3.513,0,0
"2018-01-10 08:28:00",334127,0,6.076,5.984,6.323,91.1,0,148.3,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.387,5.8,5.212,4.512,4.025,3.213,0,0
"2018-01-10 08:29:00",334128,0,6.125,6.024,6.382,91,0,149.2,9.2,8.45,7.7,6.95,6.2,5.45,0.685,7.125,6.725,5.987,5.25,4.7,3.725,0,0
"2018-01-10 08:30:00",334129,0,6.157,6.057,6.396,90.6,0,145.4,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.312,6.962,6.337,5.812,5.362,4.275,0,0
"2018-01-10 08:31:00",334130,0,6.178,6.092,6.426,90.4,0,148.3,8.45,7.7,7.7,7.7,6.95,5.45,1.07,6.175,6.05,5.562,5.037,4.612,3.675,0,0
"2018-01-10 08:32:00",334131,0,6.236,6.193,6.527,90.5,0,149.1,9.95,10.7,9.2,9.2,8.45,6.2,1.345,7.287,6.637,6,5.425,5.037,3.962,0,0
"2018-01-10 08:33:00",334132,0,6.284,6.222,6.579,90.1,0,142.7,9.95,9.95,9.2,8.45,7.7,6.2,1.056,7.75,7.5,6.925,6.225,5.587,4.462,0,0
"2018-01-10 08:34:00",334133,0,6.292,6.235,6.588,89.8,0,144.9,8.45,8.45,7.7,6.95,6.95,5.45,0.85,6.925,6.275,5.75,5.112,4.687,3.775,0,0
"2018-01-10 08:35:00",334134,0,6.323,6.266,6.634,89.9,0,143,9.2,9.2,9.2,8.45,6.95,6.2,0.981,7.3,6.862,6.35,5.775,5.275,4.187,0,0
"2018-01-10 08:36:00",334135,0,6.338,6.253,6.627,90,0,142.3,8.45,7.7,7.7,6.95,6.95,5.45,0.815,6.375,5.887,5.437,4.85,4.35,3.388,0,0
"2018-01-10 08:37:00",334136,0,6.323,6.222,6.577,90.2,0,143.8,7.7,8.45,7.7,6.95,6.2,5.45,0.764,6.362,6.075,5.562,5.087,4.612,3.613,0,0
"2018-01-10 08:38:00",334137,0,6.323,6.223,6.555,90.3,0,142.9,9.2,8.45,7.7,6.95,6.95,5.45,1.006,6.575,6.25,5.612,5.025,4.7,3.75,0,0
"2018-01-10 08:39:00",334138,0,6.328,6.215,6.548,90.3,0,145.1,7.7,6.95,6.95,6.95,6.95,5.45,0.826,6.4,5.9,5.35,4.75,4.287,3.475,0,0
"2018-01-10 08:40:00",334139,0,6.362,6.244,6.561,90.3,0,147.6,7.7,8.45,7.7,7.7,6.95,6.2,1.008,6.125,5.937,5.45,4.887,4.4,3.438,0,0
"2018-01-10 08:41:00",334140,0,6.409,6.283,6.603,90.1,0,151,10.7,10.7,9.95,8.45,8.45,6.95,1.194,7.837,7.35,6.637,5.975,5.45,4.437,0,0
"2018-01-10 08:42:00",334141,0,6.457,6.316,6.631,89.7,0,153.5,9.95,7.7,6.95,6.95,6.2,4.7,0.771,7.012,6.475,5.862,5.375,4.95,3.738,0,0
"2018-01-10 08:43:00",334142,0,6.5,6.35,6.653,89.5,0,152.7,8.45,8.45,8.45,7.7,6.2,5.45,0.853,6.275,6.125,5.6,4.975,4.55,3.5,0,0
"2018-01-10 08:44:00",334143,0,6.538,6.389,6.689,89.3,0,154,8.45,8.45,7.7,6.95,6.2,5.45,0.944,7.012,6.725,6.025,5.425,5.062,4.187,0,0
"2018-01-10 08:45:00",334144,0,6.605,6.453,6.74,88.9,0,159.5,8.45,8.45,8.45,7.7,6.95,5.45,0.808,7.325,6.975,6.537,5.837,5.3,4.2,0,0
"2018-01-10 08:46:00",334145,0,6.658,6.517,6.795,88.6,0,160,9.2,7.7,6.95,6.95,6.95,5.45,1.208,5.9,5.537,5.012,4.512,4.212,3.3,0,0
"2018-01-10 08:47:00",334146,0,6.675,6.534,6.806,88.6,0,160.6,9.95,9.95,9.95,8.45,7.7,6.2,1.651,7.425,6.975,6.287,5.6,5.112,4.025,0,0
"2018-01-10 08:48:00",334147,0,6.729,6.573,6.86,88.2,0,162.9,9.2,8.45,8.45,7.7,6.95,6.2,0.86,6.825,6.6,6.175,5.575,5.05,3.987,0,0
"2018-01-10 08:49:00",334148,0,6.733,6.587,6.871,88.1,0,160,9.95,9.95,8.45,8.45,7.7,6.95,1.267,7.287,7,6.25,5.687,5.2,4.087,0,0
"2018-01-10 08:50:00",334149,-1,6.768,6.608,6.904,87.8,0,161.5,9.95,9.95,9.2,9.2,9.2,6.95,1.045,7.962,7.4,6.862,6.275,5.762,4.55,0,0
"2018-01-10 08:51:00",334150,-1,6.772,6.626,6.916,87.7,0,159.2,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.35,5.837,5.537,5.112,4.75,3.625,0,0
"2018-01-10 08:52:00",334151,-1,6.761,6.632,6.907,87.9,0,160.9,7.7,6.2,6.2,5.45,4.7,3.95,0.502,5.637,5.35,4.837,4.25,3.85,3.013,0,0
"2018-01-10 08:53:00",334152,-1,6.77,6.637,6.907,88,0,165.8,8.45,8.45,7.7,7.7,6.95,6.2,1.205,6.537,6.262,5.6,5.075,4.687,3.662,0,0
"2018-01-10 08:54:00",334153,-1,6.79,6.646,6.931,87.8,0,164.6,9.2,8.45,8.45,7.7,7.7,6.2,0.748,7.45,7.362,6.8,6.112,5.562,4.337,0,0
"2018-01-10 08:55:00",334154,-1,6.81,6.673,6.953,87.5,0,163.8,9.95,9.2,8.45,8.45,6.95,6.2,0.756,7.425,6.875,6.337,5.65,5.05,3.813,0,0
"2018-01-10 08:56:00",334155,-1,6.818,6.679,6.95,87.5,0,161.2,11.45,10.7,9.95,9.2,8.45,6.2,1.347,7.975,7.15,6.487,5.85,5.375,4.125,0,0
"2018-01-10 08:57:00",334156,-1,6.85,6.692,6.974,87.4,0,166.3,10.7,10.7,9.95,8.45,7.7,6.2,1.232,7.937,7.575,7.037,6.275,5.725,4.55,0,0
"2018-01-10 08:58:00",334157,-1,6.847,6.696,6.979,87.3,0,162.7,10.7,9.95,9.95,9.2,7.7,6.2,1.159,7.887,7.6,6.912,6.137,5.637,4.45,0,0
"2018-01-10 08:59:00",334158,-1,6.856,6.72,6.996,87.3,0,162.3,10.7,9.2,9.2,9.2,7.7,6.2,1.111,7.137,6.4,5.6,5.062,4.587,3.663,0,0
"2018-01-10 09:00:00",334159,-1,6.888,6.758,7.027,87.1,0,163.8,9.95,10.7,9.95,9.2,7.7,6.2,1.286,8.08,7.987,7.25,6.387,5.75,4.512,0,0
"2018-01-10 09:01:00",334160,-1,6.898,6.776,7.054,86.9,0,161.6,9.2,9.95,8.45,6.95,6.2,5.45,0.825,7.212,6.875,6.275,5.537,5.012,3.8,0,0
"2018-01-10 09:02:00",334161,-1,6.898,6.803,7.066,87.2,0,165.5,9.2,8.45,7.7,6.95,6.2,5.45,0.766,6.387,6,5.512,4.875,4.387,3.338,0,0
"2018-01-10 09:03:00",334162,-1,6.912,6.795,7.086,87.2,0,162.5,10.7,11.45,10.7,9.95,9.2,7.7,1.41,8.35,8.11,7.337,6.562,5.987,4.8,0,0
"2018-01-10 09:04:00",334163,-1,6.935,6.821,7.116,86.9,0,164,9.2,8.45,8.45,7.7,7.7,5.45,0.834,7.112,6.762,6.387,5.737,5.237,3.925,0,0
"2018-01-10 09:05:00",334164,-1,6.943,6.837,7.127,87,0,161.7,9.95,8.45,7.7,6.95,6.2,5.45,0.731,7.212,6.525,5.95,5.262,4.8,3.75,0,0
"2018-01-10 09:06:00",334165,-1,6.964,6.846,7.145,87,0,166,9.95,9.2,8.45,8.45,7.7,6.2,1.174,7.2,6.687,6.087,5.525,5.1,4.062,0,0
"2018-01-10 09:07:00",334166,-1,6.989,6.868,7.168,86.6,0,166.4,9.95,10.7,9.95,9.2,9.2,6.95,0.95,8.44,8.33,7.575,6.675,6.075,4.712,0,0
"2018-01-10 09:08:00",334167,-1,7.015,6.902,7.188,86.4,0,168.4,10.7,10.7,9.2,9.2,8.45,7.7,1.066,8.77,8.51,7.75,7,6.387,5,0,0
"2018-01-10 09:09:00",334168,-1,7.015,6.902,7.19,86.4,0,171,9.2,9.95,8.45,7.7,6.95,6.2,1.062,7.325,6.762,6.175,5.637,5.15,4.025,0,0
"2018-01-10 09:10:00",334169,0,7.014,6.914,7.187,86.5,0,165.5,9.95,8.45,8.45,7.7,6.95,5.45,0.831,7.425,6.812,6.45,5.787,5.25,4.038,0,0
"2018-01-10 09:11:00",334170,0,7.031,6.915,7.197,86.4,0,166.6,9.95,9.95,9.2,8.45,7.7,6.2,0.913,7.662,7.425,6.85,6.3,5.837,4.487,0,0
"2018-01-10 09:12:00",334171,0,7.032,6.913,7.188,86.4,0,166.8,11.45,10.7,9.95,9.2,9.2,6.95,1.136,8.31,7.737,7.225,6.412,5.937,4.762,0,0
"2018-01-10 09:13:00",334172,0,7.038,6.914,7.187,86.2,0,170.5,11.45,10.7,9.95,9.2,9.2,6.95,1.034,9.3,8.59,7.812,7.05,6.475,4.925,0,0
"2018-01-10 09:14:00",334173,0,7.023,6.891,7.167,86.3,0,165.4,9.2,9.95,9.2,9.2,8.45,6.2,1.137,7.45,7.175,6.712,6.012,5.45,4.337,0,0
"2018-01-10 09:15:00",334174,0,7.013,6.876,7.147,86.5,0,171.3,10.7,8.45,8.45,7.7,6.95,5.45,0.703,7.7,7.162,6.45,5.787,5.275,4.175,0,0
"2018-01-10 09:16:00",334175,0,7,6.871,7.134,86.6,0,166,9.2,9.2,8.45,6.95,6.95,5.45,0.785,6.925,6.475,5.85,5.162,4.65,3.675,0,0
"2018-01-10 09:17:00",334176,0,7.004,6.866,7.141,86.6,0,170.8,10.7,10.7,10.7,9.95,8.45,6.95,0.959,8.92,8.46,7.812,6.95,6.287,4.837,0,0
"2018-01-10 09:18:00",334177,0,7.013,6.889,7.152,86.6,0,169.7,10.7,9.95,8.45,7.7,7.7,6.2,1.102,7.35,7,6.4,5.725,5.187,3.987,0,0
"2018-01-10 09:19:00",334178,0,7.013,6.881,7.167,86.7,0,170,9.2,8.45,7.7,7.7,6.95,6.2,0.919,6.925,6.525,5.937,5.262,4.7,3.6,0,0
"2018-01-10 09:20:00",334179,0,7.015,6.898,7.184,86.6,0,165.1,10.7,9.95,9.2,9.2,8.45,6.95,1.166,8.44,8.17,7.35,6.55,5.962,4.675,0,0
"2018-01-10 09:21:00",334180,0,7.041,6.927,7.218,86.3,0,167.5,12.2,10.7,10.7,9.2,8.45,6.95,1.08,9.16,8.67,7.95,7.125,6.5,5.112,0,0
"2018-01-10 09:22:00",334181,0,7.056,6.947,7.246,86.3,0,167.8,11.45,10.7,9.95,9.2,7.7,6.2,0.856,8.45,8.11,7.587,6.912,6.287,4.8,0,0
"2018-01-10 09:23:00",334182,0,7.067,6.959,7.261,86.2,0,167.6,9.95,9.95,9.95,8.45,7.7,6.95,0.943,8.31,7.975,7.162,6.425,5.862,4.662,0,0
"2018-01-10 09:24:00",334183,0,7.08,6.976,7.281,86.2,0,166,9.95,9.95,9.2,8.45,7.7,6.2,0.858,8.1,7.787,7.4,6.512,5.887,4.537,0,0
"2018-01-10 09:25:00",334184,0,7.092,6.999,7.303,86.2,0,163.2,10.7,9.95,9.2,8.45,8.45,6.2,0.871,8.79,8.49,7.637,6.75,6.062,4.725,0,0
"2018-01-10 09:26:00",334185,0,7.101,7.009,7.316,86.1,0,167.9,11.45,11.45,10.7,9.2,9.2,6.95,1.221,9.22,8.76,8.11,7.275,6.587,5.125,0,0
"2018-01-10 09:27:00",334186,0,7.13,7.047,7.348,86.1,0,167.6,9.2,9.95,9.95,9.2,8.45,6.2,1.079,7.737,7.237,6.825,6.1,5.612,4.3,0,0
"2018-01-10 09:28:00",334187,0,7.132,7.064,7.368,86.1,0,167.3,9.2,9.2,8.45,7.7,6.95,5.45,0.718,7.525,7.287,6.687,5.85,5.35,4.287,0,0
"2018-01-10 09:29:00",334188,0,7.145,7.081,7.388,86.2,0,169.4,10.7,9.95,8.45,8.45,7.7,6.2,0.955,7.987,7.637,7.012,6.262,5.7,4.475,0,0
"2018-01-10 09:30:00",334189,0,7.153,7.071,7.399,86,0,166.8,10.7,10.7,9.95,9.95,9.2,6.2,1.035,8.47,8.3,7.537,6.712,6.112,4.662,0,0
"2018-01-10 09:31:00",334190,0,7.173,7.094,7.423,85.9,0,169.3,11.45,10.7,9.95,9.2,8.45,6.95,1.119,9.15,8.71,7.925,7.1,6.462,4.975,0,0
"2018-01-10 09:32:00",334191,0,7.185,7.133,7.45,85.9,0,166.4,12.2,11.45,10.7,9.95,9.95,7.7,1.28,8.44,8.17,7.6,6.9,6.237,4.912,0,0
"2018-01-10 09:33:00",334192,0,7.208,7.144,7.467,85.6,0,168.4,12.2,12.2,11.45,9.95,9.95,7.7,1.266,9.74,9.36,8.67,7.8,6.987,5.425,0,0
"2018-01-10 09:34:00",334193,0,7.215,7.173,7.495,85.6,0,168,10.7,9.95,9.95,9.2,8.45,6.95,1,9.2,8.69,8.17,7.375,6.725,5.275,0,0
"2018-01-10 09:35:00",334194,0,7.241,7.214,7.539,85.7,0,168.3,10.7,9.95,9.2,8.45,8.45,6.95,0.973,8.69,8.25,7.5,6.75,6.187,4.825,0,0
"2018-01-10 09:36:00",334195,0,7.252,7.222,7.575,85.6,0,164.3,11.45,10.7,9.95,9.95,9.2,7.7,1.125,8.69,8.21,7.512,6.7,6.062,4.687,0,0
"2018-01-10 09:37:00",334196,0,7.273,7.244,7.6,85.4,0,170,12.2,12.95,11.45,10.7,9.95,6.95,1.135,10.06,9.66,8.87,7.85,7.025,5.375,0,0
"2018-01-10 09:38:00",334197,0,7.313,7.269,7.618,85.3,0,167.9,11.45,11.45,10.7,10.7,9.2,7.7,1.384,9.09,8.65,7.962,7.037,6.412,5.012,0,0
"2018-01-10 09:39:00",334198,0,7.34,7.29,7.646,85.3,0,167.4,10.7,9.95,9.2,8.45,8.45,6.95,1.023,8.41,8.06,7.337,6.637,6.05,4.712,0,0
"2018-01-10 09:40:00",334199,0,7.362,7.339,7.684,85.2,0,167.4,12.95,12.2,11.45,9.2,8.45,6.95,0.966,9.71,9.5,8.7,7.775,7.1,5.275,0,0
"2018-01-10 09:41:00",334200,0,7.363,7.327,7.683,85.1,0,167.1,13.7,12.2,10.7,9.2,9.2,7.7,1.231,9.07,8.8,8.11,7.4,6.837,5.4,0,0
"2018-01-10 09:42:00",334201,0,7.394,7.367,7.723,85.1,0,166.2,12.95,12.2,11.45,10.7,9.95,7.7,1.338,9.17,8.96,8.08,7.212,6.562,5.075,0,0
"2018-01-10 09:43:00",334202,0,7.407,7.373,7.728,85,0,168.4,10.7,10.7,9.95,9.2,9.2,7.7,1.045,9.16,9.05,8.31,7.487,6.887,5.4,0,0
"2018-01-10 09:44:00",334203,0,7.4,7.357,7.721,85,0,168.6,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.4,9.19,8.24,7.275,6.612,5.187,0,0
"2018-01-10 09:45:00",334204,0,7.407,7.366,7.723,85,0,171.9,11.45,10.7,10.7,9.2,8.45,6.95,1.074,8.96,8.49,8,7.187,6.437,4.812,0,0
"2018-01-10 09:46:00",334205,0,7.416,7.376,7.721,85,0,170.2,11.45,10.7,9.95,9.95,8.45,6.95,0.903,9.36,8.74,8.15,7.35,6.6,5.15,0,0
"2018-01-10 09:47:00",334206,0,7.447,7.412,7.76,85.2,0,165.1,12.2,11.45,11.45,10.7,10.7,8.45,1.634,8.45,8.06,7.512,6.762,6.162,4.837,0,0
"2018-01-10 09:48:00",334207,0,7.438,7.407,7.761,84.9,0,161.7,12.95,12.2,11.45,10.7,9.2,8.45,1.034,10.16,9.82,8.69,7.475,6.675,5.287,0,0
"2018-01-10 09:49:00",334208,0,7.394,7.36,7.72,84.9,0,166.3,12.95,12.2,11.45,10.7,10.7,8.45,1.327,10.69,10.37,9.46,8.5,7.725,5.912,0,0
"2018-01-10 09:50:00",334209,-1,7.399,7.357,7.712,85,0,165.3,12.95,11.45,10.7,9.95,9.2,7.7,0.952,10.09,9.27,8.31,7.35,6.625,5.137,0,0
"2018-01-10 09:51:00",334210,-1,7.4,7.363,7.719,85,0,164.1,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.6,8.97,8.14,7.112,6.487,5.087,0,0
"2018-01-10 09:52:00",334211,-1,7.413,7.367,7.722,85.1,0,167.9,12.2,11.45,11.45,10.7,9.95,7.7,1.225,9.71,9.19,8.46,7.612,6.95,5.275,0,0
"2018-01-10 09:53:00",334212,-1,7.444,7.416,7.757,85.2,0,166.1,11.45,10.7,9.2,9.2,8.45,6.95,1.005,8.51,7.75,6.937,6.237,5.712,4.462,0,0
"2018-01-10 09:54:00",334213,-1,7.436,7.404,7.755,85.1,0,165.5,12.2,12.2,10.7,9.95,9.2,6.95,1.171,9.6,9.19,8.21,7.387,6.787,5.287,0,0
"2018-01-10 09:55:00",334214,-1,7.396,7.355,7.7,85,0,165.7,13.7,12.95,12.2,11.45,10.7,7.7,1.197,10.45,10.09,9.44,8.57,7.8,6,0,0
"2018-01-10 09:56:00",334215,-1,7.406,7.353,7.696,85.3,0,169.1,11.45,11.45,9.95,9.2,8.45,6.95,0.976,9.05,8.54,7.637,6.825,6.312,5,0,0
"2018-01-10 09:57:00",334216,-1,7.434,7.381,7.726,85.2,0,166.9,12.2,11.45,11.45,11.45,10.7,8.45,1.324,9.9,9.45,8.84,7.987,7.187,5.55,0,0
"2018-01-10 09:58:00",334217,-1,7.48,7.439,7.775,85.2,0,164.1,12.2,12.95,11.45,10.7,9.95,8.45,1.166,9.9,9.42,8.61,7.75,7.087,5.537,0,0
"2018-01-10 09:59:00",334218,-1,7.457,7.414,7.762,85,0,165.7,12.2,12.95,11.45,10.7,9.95,8.45,1.155,10.2,10.07,9.2,8.29,7.537,5.887,0,0
"2018-01-10 10:00:00",334219,-1,7.466,7.43,7.759,85,0,169.6,12.95,13.7,12.2,10.7,9.95,7.7,1.245,10.45,10.15,9.19,8.36,7.512,5.8,0,0
"2018-01-10 10:01:00",334220,-1,7.465,7.437,7.777,85.1,0,161.3,10.7,11.45,9.95,9.2,8.45,6.95,0.816,9.19,9.17,8.49,7.575,6.812,5.162,0,0
"2018-01-10 10:02:00",334221,-1,7.527,7.475,7.831,85.1,0,166.6,11.45,10.7,10.7,9.95,8.45,6.95,1.188,9,8.87,8.02,7.325,6.725,5.25,0,0
"2018-01-10 10:03:00",334222,-1,7.613,7.569,7.924,85.1,0,164.9,10.7,10.7,10.7,9.95,8.45,6.95,1.116,8.8,8.3,7.512,6.712,6.1,4.75,0,0
"2018-01-10 10:04:00",334223,-1,7.613,7.591,7.957,84.7,0,162.8,12.2,12.2,11.45,9.95,9.2,7.7,1.133,9.91,9.57,8.66,7.912,7.3,5.575,0,0
"2018-01-10 10:05:00",334224,-1,7.647,7.609,7.966,84.8,0,162,9.95,10.7,9.2,8.45,7.7,6.95,0.972,8.4,8.21,7.45,6.725,6.162,4.887,0,0
"2018-01-10 10:06:00",334225,-1,7.669,7.629,7.987,84.7,0,163.8,12.2,12.2,10.7,10.7,9.95,7.7,1.027,9.17,8.95,8.14,7.262,6.637,5.2,0,0
"2018-01-10 10:07:00",334226,-1,7.741,7.69,8.06,84.8,0,166.2,11.45,9.95,8.45,7.7,6.95,6.2,0.875,8.16,7.837,7.137,6.25,5.712,4.512,0,0
"2018-01-10 10:08:00",334227,-1,7.787,7.753,8.13,84.4,0,165.2,12.2,12.2,10.7,9.95,8.45,6.95,0.942,9.76,9.09,8.3,7.425,6.725,5.187,0,0
"2018-01-10 10:09:00",334228,-1,7.82,7.797,8.17,84.3,0,168.1,10.7,9.95,9.95,9.2,8.45,6.2,0.885,8.81,8.27,7.6,6.687,6.05,4.75,0,0
"2018-01-10 10:10:00",334229,0,7.905,7.874,8.26,84.4,0,165,9.2,9.2,8.45,7.7,7.7,6.2,0.933,7.25,6.875,6.325,5.675,5.112,3.95,0,0
"2018-01-10 10:11:00",334230,0,7.953,7.954,8.34,84,0,163.5,11.45,12.2,10.7,10.7,9.2,7.7,1.081,9.97,9.57,8.62,7.662,7.012,5.675,0,0
"2018-01-10 10:12:00",334231,0,7.965,7.95,8.34,83.7,0,164.6,11.45,12.2,11.45,10.7,9.2,7.7,1.056,10.24,10.05,9.24,8.24,7.462,5.75,0,0
"2018-01-10 10:13:00",334232,0,8.06,8.03,8.41,83.6,0,166.2,11.45,11.45,11.45,9.95,9.2,6.95,0.878,9.72,9.41,8.6,7.8,7.162,5.662,0,0
"2018-01-10 10:14:00",334233,0,8.18,8.15,8.52,83.2,0,164.6,11.45,11.45,10.7,9.95,9.2,7.7,1.248,9.59,9.22,8.56,7.9,7.237,5.662,0,0
"2018-01-10 10:15:00",334234,0,8.24,8.23,8.59,83,0,169.4,12.2,11.45,10.7,9.95,9.2,6.95,1.121,9.25,8.87,8.27,7.337,6.675,5.15,0,0
"2018-01-10 10:16:00",334235,0,8.39,8.37,8.75,82.9,0,165,9.2,9.95,8.45,7.7,6.95,5.45,0.792,7.562,7.237,6.562,5.937,5.412,4.212,0,0
"2018-01-10 10:17:00",334236,0,8.52,8.54,8.96,82.2,0,168.8,12.2,12.2,11.45,11.45,9.95,7.7,1.366,9.8,9.17,8.41,7.512,6.712,5.225,0,0
"2018-01-10 10:18:00",334237,0,8.63,8.67,9.08,81.5,0,172.4,12.2,12.2,12.95,10.7,9.95,7.7,1.07,10.04,9.26,8.41,7.562,6.787,5.137,0,0
"2018-01-10 10:19:00",334238,0,8.75,8.83,9.23,80.8,0,169.5,12.95,11.45,10.7,9.95,9.2,6.95,0.973,10.2,9.81,8.81,7.862,7.087,5.562,0,0
"2018-01-10 10:20:00",334239,0,8.91,8.99,9.41,80.3,0,171.5,12.95,12.95,12.2,11.45,9.95,7.7,1.582,8.92,8.86,8.06,7.237,6.575,5.125,0,0
"2018-01-10 10:21:00",334240,0,9.13,9.23,9.67,79.59,0,173.8,12.2,12.2,12.2,10.7,10.7,8.45,1.341,9.42,8.95,8.33,7.637,7.15,5.525,0,0
"2018-01-10 10:22:00",334241,0,9.21,9.33,9.76,78.59,0,175.7,14.45,14.45,12.2,11.45,9.95,8.45,1.256,11.92,10.96,9.67,8.57,7.862,6.05,0,0
"2018-01-10 10:23:00",334242,0,9.19,9.29,9.72,78.13,0,174.7,13.7,13.7,12.2,11.45,10.7,9.2,1.45,11.16,10.74,9.77,8.59,7.825,6.062,0,0
"2018-01-10 10:24:00",334243,0,9.24,9.34,9.74,78.25,0,175.6,12.2,11.45,11.45,9.95,9.95,7.7,1.15,9.95,9.11,8.29,7.55,6.937,5.187,0,0
"2018-01-10 10:25:00",334244,0,9.24,9.37,9.76,77.5,0,171.4,14.45,14.45,14.45,13.7,12.95,10.7,1.706,12.32,12.02,11.35,10.35,9.32,7.075,0,0
"2018-01-10 10:26:00",334245,0,9.23,9.32,9.73,77.44,0,175.5,15.2,15.2,14.45,12.2,11.45,9.2,1.466,12.21,11.67,10.79,9.55,8.64,6.412,0,0
"2018-01-10 10:27:00",334246,0,9.38,9.54,9.96,77.46,0,172.1,13.7,12.95,12.2,10.7,9.95,6.95,1.071,11.06,10.48,9.34,8.17,7.4,5.725,0,0
"2018-01-10 10:28:00",334247,0,9.47,9.68,10.14,76.37,0,175.9,14.45,15.2,15.2,12.95,12.2,9.95,1.733,12.11,11.42,10.59,9.46,8.61,6.475,0,0
"2018-01-10 10:29:00",334248,0,9.56,9.82,10.29,75.8,0,171.4,15.95,16.7,15.2,14.45,12.95,9.95,1.446,13.25,12.74,11.87,10.73,9.81,7.412,0,0
"2018-01-10 10:30:00",334249,0,9.67,9.91,10.43,75.82,0,175.7,14.45,13.7,12.95,11.45,9.95,8.45,1.501,11.11,10.52,9.51,8.29,7.575,5.925,0,0
"2018-01-10 10:31:00",334250,0,9.83,10.11,10.65,74.75,0,176.2,15.2,14.45,13.7,12.2,11.45,8.45,1.31,11.89,11.15,10.04,8.99,8.21,6.15,0,0
"2018-01-10 10:32:00",334251,0,9.84,9.98,10.51,75.31,0,172.7,12.95,12.95,12.2,11.45,10.7,9.2,1.266,10.92,10.22,9.22,8.37,7.6,5.875,0,0
"2018-01-10 10:33:00",334252,0,9.79,9.88,10.31,75.04,0,174.3,15.2,13.7,13.7,12.2,11.45,9.2,1.505,11.25,10.98,10.16,9.34,8.56,6.475,0,0
"2018-01-10 10:34:00",334253,0,9.74,9.87,10.26,75.28,0,180.3,13.7,12.95,12.2,10.7,9.95,7.7,1.027,11.32,10.34,9.41,8.14,7.25,5.512,0,0
"2018-01-10 10:35:00",334254,0,9.73,9.87,10.29,75.51,0,173.3,12.95,12.95,12.2,10.7,10.7,9.2,1.056,10.7,10.26,9.47,8.55,7.837,6.025,0,0
"2018-01-10 10:36:00",334255,0,9.85,10,10.44,74.99,0,174.1,12.95,12.95,11.45,10.7,10.7,8.45,1.338,10.75,10.56,9.47,8.46,7.662,5.812,0,0
"2018-01-10 10:37:00",334256,0,9.91,10.12,10.59,74.37,0,174.2,14.45,12.95,12.2,11.45,10.7,9.95,1.317,11.14,10.74,9.96,9.06,8.31,6.312,0,0
"2018-01-10 10:38:00",334257,0,9.86,10.06,10.51,74.11,0,172.8,15.2,14.45,13.7,12.95,12.2,9.2,1.324,12.8,12.24,11.17,10.11,9.3,7.25,0,0
"2018-01-10 10:39:00",334258,0,9.72,9.87,10.27,74.38,0,174.1,14.45,14.45,12.95,12.2,11.45,9.2,1.258,12.16,11.61,10.69,9.57,8.79,6.737,0,0
"2018-01-10 10:40:00",334259,0,9.75,9.86,10.28,74.9,0,174.8,12.2,12.2,11.45,10.7,9.95,7.7,0.963,11,10.69,9.81,8.76,7.837,5.85,0,0
"2018-01-10 10:41:00",334260,0,9.83,9.95,10.36,74.85,0,176.9,13.7,12.95,12.2,10.7,9.95,8.45,1.053,11.26,10.62,9.75,8.67,7.825,5.975,0,0
"2018-01-10 10:42:00",334261,0,9.96,10.09,10.53,74.14,0,173.3,12.95,12.2,10.7,9.95,9.95,7.7,1.19,10.45,10.02,8.89,8.06,7.337,5.562,0,0
"2018-01-10 10:43:00",334262,0,10.02,10.15,10.56,74.08,0,174.4,13.7,12.95,13.7,12.95,11.45,9.2,1.745,10.2,9.97,9.41,8.56,7.8,5.925,0,0
"2018-01-10 10:44:00",334263,0,9.91,10.01,10.44,74.1,0,177.9,14.45,14.45,13.7,12.2,11.45,9.2,1.38,11.27,10.99,10.06,8.97,8.08,5.987,0,0
"2018-01-10 10:45:00",334264,0,10.01,10.06,10.5,74.52,0,172.9,12.2,12.2,11.45,9.95,9.2,6.95,1.157,9.6,9.14,8.31,7.325,6.625,5.037,0,0
"2018-01-10 10:46:00",334265,0,9.94,10.06,10.45,73.94,0,174.5,13.7,13.7,12.95,12.2,11.45,9.2,1.242,11.64,11.25,10.37,9.42,8.67,6.75,0,0
"2018-01-10 10:47:00",334266,0,9.82,9.94,10.34,74.58,0,170.7,12.95,12.95,12.2,10.7,9.95,7.7,1.22,10.45,9.99,9.12,8.14,7.525,5.75,0,0
"2018-01-10 10:48:00",334267,0,9.91,10,10.41,74.73,0,169.9,12.2,12.2,10.7,9.95,9.2,6.95,0.944,9.42,8.9,8.27,7.287,6.587,5.25,0,0
"2018-01-10 10:49:00",334268,0,9.86,9.98,10.41,74.2,0,174.2,12.95,13.7,12.2,10.7,10.7,8.45,1.221,10.89,10.87,9.89,8.75,7.837,5.962,0,0
"2018-01-10 10:50:00",334269,-1,9.79,9.91,10.33,74.75,0,169.8,12.2,12.2,11.45,10.7,10.7,7.7,0.816,10.84,10.54,9.62,8.57,7.837,6.112,0,0
"2018-01-10 10:51:00",334270,-1,9.84,9.92,10.34,75.19,0,167.8,11.45,11.45,11.45,11.45,9.95,7.7,1.354,9.24,9.2,8.5,7.7,7.062,5.387,0,0
"2018-01-10 10:52:00",334271,-1,9.99,10.07,10.46,74.52,0,168.1,13.7,12.95,13.7,11.45,10.7,8.45,1.299,10,9.5,8.76,7.8,6.975,5.562,0,0
"2018-01-10 10:53:00",334272,-1,9.9,10,10.4,74.26,0,169.6,13.7,12.95,12.95,12.2,10.7,8.45,1.146,10.99,10.76,10.06,9.21,8.45,6.575,0,0
"2018-01-10 10:54:00",334273,-1,9.89,9.98,10.37,74.06,0,171.9,13.7,13.7,13.7,12.95,10.7,9.2,1.389,11.7,11.31,10.41,9.16,8.25,6.412,0,0
"2018-01-10 10:55:00",334274,-1,9.85,10.01,10.44,73.93,0,170.6,15.95,14.45,13.7,12.2,11.45,8.45,1.406,11.98,11.41,10.37,9.44,8.46,6.525,0,0
"2018-01-10 10:56:00",334275,-1,9.92,10.05,10.47,74.26,0,171,12.2,11.45,11.45,10.7,9.95,7.7,1.255,10.01,9.22,8.51,7.55,6.95,5.287,0,0
"2018-01-10 10:57:00",334276,-1,10.12,10.27,10.72,73.54,0,167.1,12.95,12.95,12.2,11.45,10.7,9.2,1.45,10.67,10.54,9.7,8.76,7.987,6.237,0,0
"2018-01-10 10:58:00",334277,-1,10.09,10.25,10.71,73.33,0,170,12.95,12.2,12.2,11.45,10.7,9.2,1.118,11.17,10.71,9.79,8.77,7.95,6.287,0,0
"2018-01-10 10:59:00",334278,-1,10.23,10.37,10.82,73.38,0,173.8,13.7,12.2,12.2,9.95,9.95,7.7,1.238,9.76,9.62,8.89,7.812,7.1,5.475,0,0
"2018-01-10 11:00:00",334279,-1,10.44,10.66,11.13,72.42,0,168.1,12.95,12.95,12.95,11.45,10.7,8.45,1.584,10.56,9.97,9.16,8.22,7.5,5.712,0,0
"2018-01-10 11:01:00",334280,-1,10.4,10.68,11.15,72.02,0,167.4,15.2,15.2,15.2,12.2,11.45,9.95,1.235,11.48,11.09,10.07,9,8.27,6.412,0,0
"2018-01-10 11:02:00",334281,-1,10.38,10.66,11.15,71.56,0,167.7,14.45,14.45,12.95,12.2,11.45,9.95,1.333,12.9,12.46,11.27,10.19,9.27,7.2,0,0
"2018-01-10 11:03:00",334282,-1,10.44,10.61,11.09,72.06,0,165.4,13.7,13.7,12.95,11.45,9.95,9.2,1.081,11.29,10.85,9.67,8.55,7.875,6.137,0,0
"2018-01-10 11:04:00",334283,-1,10.47,10.61,11.09,71.88,0,171.7,15.2,14.45,12.95,12.2,10.7,9.2,1.365,12.02,11.42,10.42,9.14,8.27,6.375,0,0
"2018-01-10 11:05:00",334284,-1,10.41,10.58,11.02,71.72,0,169,15.2,15.2,14.45,13.7,12.2,9.95,1.303,12.69,12.25,11.06,9.8,8.84,6.725,0,0
"2018-01-10 11:06:00",334285,-1,10.57,10.67,11.1,72.05,0,167.3,12.2,12.2,10.7,9.95,9.2,6.95,1.324,9.74,9.44,8.46,7.525,6.912,5.45,0,0
"2018-01-10 11:07:00",334286,-1,10.72,10.85,11.3,71.2,0,165,14.45,13.7,12.95,12.2,11.45,9.2,1.57,11.11,10.6,9.76,8.89,8.21,6.337,0,0
"2018-01-10 11:08:00",334287,-1,10.63,10.79,11.24,70.65,0,168.3,15.2,14.45,13.7,12.95,12.2,9.95,1.488,12.82,12.05,10.82,9.6,8.74,6.875,0,0
"2018-01-10 11:09:00",334288,-1,10.68,10.88,11.35,70.89,0,174.9,14.45,14.45,13.7,12.2,11.45,8.45,1.593,11.27,10.74,9.82,8.85,8.04,6.15,0,0
"2018-01-10 11:10:00",334289,0,10.76,10.97,11.49,70.92,0,170.7,12.95,12.95,10.7,9.2,9.2,6.95,1.158,10.07,9.31,8.29,7.262,6.587,5.062,0,0
"2018-01-10 11:11:00",334290,0,10.95,11.16,11.66,70.05,0,169.4,12.2,11.45,10.7,9.2,9.2,7.7,1.027,10,9.56,8.87,8.09,7.4,5.837,0,0
"2018-01-10 11:12:00",334291,0,10.9,11.11,11.58,69.83,0,168.1,13.7,12.95,12.2,11.45,10.7,8.45,1.331,11.4,10.52,9.24,8.31,7.6,5.95,0,0
"2018-01-10 11:13:00",334292,0,10.83,10.95,11.4,70.32,0,176.6,15.2,15.2,14.45,12.2,10.7,8.45,1.181,11.19,10.7,9.94,9.07,8.41,6.525,0,0
"2018-01-10 11:14:00",334293,0,10.8,10.93,11.35,70.12,0,176.6,13.7,12.95,12.95,11.45,10.7,8.45,1.393,11.14,10.69,9.49,8.37,7.562,5.562,0,0
"2018-01-10 11:15:00",334294,0,10.88,10.98,11.4,70.03,0,170.3,12.95,12.2,11.45,10.7,9.95,7.7,0.996,10.45,10.11,9.4,8.5,7.75,6.037,0,0
"2018-01-10 11:16:00",334295,0,10.82,10.94,11.34,69.74,0,169,14.45,14.45,12.95,12.95,12.2,9.2,1.339,12.65,12.06,10.92,9.79,8.95,7.012,0,0
"2018-01-10 11:17:00",334296,0,10.72,10.83,11.23,70.26,0,166.6,15.2,14.45,14.45,14.45,13.7,10.7,1.587,12.27,11.48,10.62,9.8,8.87,6.975,0,0
"2018-01-10 11:18:00",334297,0,10.8,10.9,11.28,70.24,0,171.6,14.45,12.95,12.2,11.45,10.7,8.45,1.048,11.35,10.77,10.04,9.05,8.26,6.35,0,0
"2018-01-10 11:19:00",334298,0,10.8,10.92,11.29,69.75,0,169.7,15.95,15.2,14.45,12.95,11.45,9.2,1.177,13.32,12.64,11.54,10.27,9.31,7.087,0,0
"2018-01-10 11:20:00",334299,0,10.75,10.85,11.23,69.97,0,168,15.2,15.2,15.2,13.7,12.2,10.7,1.362,13.1,12.41,11.25,10.06,9.2,7.112,0,0
"2018-01-10 11:21:00",334300,0,10.68,10.76,11.14,70.26,0,170.2,15.2,15.2,13.7,12.95,12.2,9.95,1.189,13.21,12.85,11.74,10.57,9.61,7.45,0,0
"2018-01-10 11:22:00",334301,0,10.74,10.82,11.21,70.38,0,171.6,13.7,14.45,12.95,12.95,11.45,9.2,1.258,12.19,11.69,10.42,9.32,8.49,6.6,0,0
"2018-01-10 11:23:00",334302,0,10.83,10.94,11.35,70.3,0,169,13.7,12.2,11.45,10.7,9.95,7.7,1.255,10.87,9.86,8.91,7.925,7.225,5.587,0,0
"2018-01-10 11:24:00",334303,0,10.91,11.01,11.42,69.77,0,165.8,15.2,15.95,13.7,12.95,12.2,10.7,1.351,12.76,12.21,11.41,10.32,9.51,7.487,0,0
"2018-01-10 11:25:00",334304,0,10.95,11.03,11.44,69.6,0,169.8,15.95,15.2,14.45,14.45,13.7,9.95,1.526,12.41,11.96,10.86,9.7,8.9,7.062,0,0
"2018-01-10 11:26:00",334305,0,10.99,11.08,11.52,69.67,0,171.3,13.7,13.7,12.2,11.45,10.7,7.7,1.195,10.87,10.39,9.5,8.42,7.575,5.775,0,0
"2018-01-10 11:27:00",334306,0,11.03,11.11,11.54,69.25,0,172.9,14.45,13.7,12.95,12.2,10.7,7.7,1.171,11.69,11.02,9.72,8.69,7.912,6.075,0,0
"2018-01-10 11:28:00",334307,0,11.06,11.13,11.56,68.78,0,172,13.7,13.7,12.95,11.45,11.45,8.45,1.17,11.07,10.35,9.46,8.44,7.725,5.837,0,0
"2018-01-10 11:29:00",334308,0,11.15,11.26,11.66,67.8,0,170.3,15.2,15.2,13.7,12.95,12.2,9.95,1.39,12.5,11.89,10.99,9.91,9.04,6.912,0,0
"2018-01-10 11:30:00",334309,0,11.16,11.24,11.63,67.76,0,168.5,14.45,13.7,12.2,10.7,9.95,7.7,1.009,11.75,10.73,9.84,8.81,8.01,6.212,0,0
"2018-01-10 11:31:00",334310,0,11.16,11.26,11.64,67.69,0,170.8,14.45,15.2,12.95,12.2,11.45,9.2,1.294,12.01,11.37,10.44,9.49,8.62,6.612,0,0
"2018-01-10 11:32:00",334311,0,11.16,11.25,11.64,67.53,0,175.9,14.45,13.7,13.7,12.2,11.45,9.2,1.249,12.51,11.62,11.01,10,9.07,6.85,0,0
"2018-01-10 11:33:00",334312,0,11.25,11.33,11.75,67.2,0,172.9,14.45,14.45,13.7,12.95,11.45,9.2,1.433,12.12,11.34,10.31,9.09,8.21,6.437,0,0
"2018-01-10 11:34:00",334313,0,11.24,11.34,11.75,67.18,0,172.8,15.2,14.45,12.95,12.2,11.45,8.45,1.172,12.12,11.29,10.36,9.51,8.76,6.7,0,0
"2018-01-10 11:35:00",334314,0,11.27,11.38,11.79,67.25,0,174.6,15.2,15.2,13.7,12.2,11.45,9.95,1.422,11.36,10.64,9.79,8.64,7.75,6.012,0,0
"2018-01-10 11:36:00",334315,0,11.31,11.43,11.87,67.48,0,176.6,12.95,12.95,11.45,11.45,9.2,7.7,1.347,9.4,9.29,8.52,7.737,7.062,5.387,0,0
"2018-01-10 11:37:00",334316,0,11.52,11.65,12.11,66.88,0,173.5,12.2,11.45,11.45,10.7,9.95,7.7,1.333,9.1,8.71,7.875,7.062,6.462,4.987,0,0
"2018-01-10 11:38:00",334317,0,11.57,11.72,12.18,66.35,0,171.8,12.95,12.2,10.7,9.95,9.2,7.7,1.437,9.84,9.46,8.49,7.65,7.037,5.375,0,0
"2018-01-10 11:39:00",334318,0,11.53,11.68,12.13,65.88,0,173.4,13.7,13.7,12.95,12.95,11.45,9.2,1.509,11.32,11.29,10.35,9.24,8.41,6.375,0,0
"2018-01-10 11:40:00",334319,0,11.58,11.72,12.18,66.08,0,178.5,12.95,12.95,12.2,9.95,9.2,7.7,1.177,9.67,9.34,8.66,7.587,6.9,5.25,0,0
"2018-01-10 11:41:00",334320,0,11.5,11.69,12.17,66.14,0,171.1,12.2,11.45,10.7,9.95,8.45,6.95,1.084,10.09,9.51,8.59,7.7,7.025,5.487,0,0
"2018-01-10 11:42:00",334321,0,11.45,11.64,12.13,66.34,0,174,12.95,11.45,10.7,10.7,9.95,8.45,1.184,10.24,9.75,9.01,8.22,7.587,5.8,0,0
"2018-01-10 11:43:00",334322,0,11.39,11.57,11.99,66.53,0,178.1,13.7,12.95,11.45,9.95,9.2,7.7,1.132,10.71,10.14,9.1,7.95,7.275,5.712,0,0
"2018-01-10 11:44:00",334323,0,11.4,11.55,12,66.82,0,171.4,12.2,11.45,11.45,11.45,10.7,8.45,1.348,10.36,9.9,9.14,8.22,7.425,5.762,0,0
"2018-01-10 11:45:00",334324,0,11.49,11.62,12.08,66.61,0,172.1,11.45,11.45,11.45,10.7,9.95,7.7,1.34,8.84,8.52,7.712,6.862,6.35,4.95,0,0
"2018-01-10 11:46:00",334325,0,11.48,11.65,12.07,66.33,0,177.5,11.45,11.45,10.7,10.7,9.95,8.45,1.251,9.99,9.16,8.27,7.412,6.712,5.162,0,0
"2018-01-10 11:47:00",334326,0,11.4,11.57,11.99,66.45,0,184.3,11.45,10.7,9.95,9.2,8.45,6.95,1.154,9.17,9,8.3,7.387,6.675,4.887,0,0
"2018-01-10 11:48:00",334327,0,11.48,11.56,12.02,67.07,0,177.5,10.7,9.95,9.95,9.2,8.45,6.2,1.438,7.9,7.537,6.875,6.062,5.387,4.012,0,0
"2018-01-10 11:49:00",334328,0,11.43,11.59,12.01,66.59,0,171.1,12.2,12.2,10.7,9.95,9.2,6.95,1.044,10.05,9.59,8.79,7.825,7.075,5.4,0,0
"2018-01-10 11:50:00",334329,-1,11.35,11.51,11.97,66.91,0,171.5,12.2,12.2,11.45,9.95,9.2,6.95,1.213,9.4,9.16,8.12,7.087,6.337,4.775,0,0
"2018-01-10 11:51:00",334330,-1,11.32,11.46,11.91,66.92,0,174.7,12.2,12.2,11.45,10.7,9.95,6.95,1.304,9.96,9.59,8.8,7.875,7.137,5.35,0,0
"2018-01-10 11:52:00",334331,-1,11.41,11.53,12,67.15,0,170.7,13.7,14.45,13.7,12.2,10.7,8.45,1.539,9.94,9.37,8.61,7.887,7.175,5.512,0,0
"2018-01-10 11:53:00",334332,-1,11.52,11.62,12.03,66.64,0,175.7,10.7,10.7,9.2,9.2,8.45,6.95,1.016,9.01,8.72,7.9,7.037,6.487,4.95,0,0
"2018-01-10 11:54:00",334333,-1,11.63,11.72,12.18,66.3,0,177.2,9.95,9.2,8.45,9.2,7.7,6.2,1.012,8.25,7.662,6.95,6.25,5.637,4.312,0,0
"2018-01-10 11:55:00",334334,-1,11.8,11.92,12.38,65.69,0,174.7,11.45,10.7,10.7,9.95,9.95,6.95,1.418,8.5,8.11,7.437,6.55,5.9,4.525,0,0
"2018-01-10 11:56:00",334335,-1,11.64,11.81,12.22,65.74,0,175.4,12.95,12.95,12.2,11.45,9.95,7.7,1.212,10.69,9.8,9.15,8.19,7.525,5.712,0,0
"2018-01-10 11:57:00",334336,-1,11.52,11.71,12.13,66.1,0,174.5,12.2,12.2,12.2,9.95,9.95,7.7,1.068,10.16,9.75,9.29,8.45,7.65,5.837,0,0
"2018-01-10 11:58:00",334337,-1,11.63,11.77,12.23,66.06,0,177.4,12.2,12.2,11.45,9.95,8.45,7.7,1.247,9.06,8.71,7.95,7.062,6.475,4.75,0,0
"2018-01-10 11:59:00",334338,-1,11.74,11.9,12.38,65.65,0,180.9,12.95,12.2,11.45,10.7,9.95,7.7,1.216,10.35,9.85,8.72,7.712,7,5.275,0,0
"2018-01-10 12:00:00",334339,-1,11.64,11.84,12.33,65.64,0,183.5,12.2,12.95,11.45,11.45,9.95,8.45,1.258,10.56,10.15,9.12,8.14,7.287,5.562,0,0
"2018-01-10 12:01:00",334340,-1,11.63,11.83,12.36,65.59,0,179.9,12.2,11.45,9.95,9.95,9.2,6.95,0.94,10.4,9.54,8.59,7.675,7.037,5.275,0,0
"2018-01-10 12:02:00",334341,-1,11.64,11.81,12.33,65.39,0,179.6,13.7,12.95,12.2,9.95,9.2,7.7,1.036,11.52,10.37,9.22,8.08,7.4,5.6,0,0
"2018-01-10 12:03:00",334342,-1,11.65,11.82,12.31,65.54,0,169.9,12.95,12.95,11.45,10.7,10.7,9.2,1.163,10.7,9.96,9.25,8.31,7.537,5.837,0,0
"2018-01-10 12:04:00",334343,-1,11.77,11.93,12.4,65.45,0,174.4,12.2,12.2,10.7,9.95,9.2,7.7,1.344,9.25,8.99,8.11,7.262,6.625,5.112,0,0
"2018-01-10 12:05:00",334344,-1,11.75,11.91,12.34,64.88,0,172.6,12.95,12.2,11.45,11.45,9.95,8.45,1.17,10.45,10.19,9.47,8.49,7.7,5.987,0,0
"2018-01-10 12:06:00",334345,-1,11.8,11.91,12.36,64.89,0,168.9,12.95,12.95,12.2,10.7,9.95,8.45,1.373,10.55,9.87,8.97,8.06,7.337,5.75,0,0
"2018-01-10 12:07:00",334346,-1,11.83,11.97,12.44,64.99,0,177.2,11.45,10.7,9.95,9.2,8.45,6.2,1.021,8.81,8.36,7.612,6.775,6.012,4.512,0,0
"2018-01-10 12:08:00",334347,-1,11.9,12.06,12.51,64.46,0,178.7,12.2,11.45,10.7,9.95,9.2,7.7,1.019,10.26,9.86,8.9,8.04,7.287,5.425,0,0
"2018-01-10 12:09:00",334348,-1,11.9,12.02,12.45,64.64,0,177.7,12.95,12.2,12.2,10.7,9.95,7.7,1.409,10.29,9.37,8.7,7.937,7.212,5.475,0,0
"2018-01-10 12:10:00",334349,0,11.96,12.1,12.55,64.48,0,172.2,12.95,12.2,10.7,9.95,9.2,7.7,1.285,10.21,9.32,8.27,7.25,6.662,5.15,0,0
"2018-01-10 12:11:00",334350,0,12.03,12.14,12.59,64.11,0,170.8,11.45,11.45,10.7,9.95,9.95,7.7,1.058,8.77,8.54,7.837,7.037,6.45,5.075,0,0
"2018-01-10 12:12:00",334351,0,12.14,12.25,12.69,63.8,0,173.7,12.95,12.95,12.95,11.45,11.45,9.2,1.642,9.25,8.74,8.17,7.15,6.4,4.912,0,0
"2018-01-10 12:13:00",334352,0,12.05,12.17,12.59,63.67,0,171.2,12.95,12.2,11.45,9.95,9.2,7.7,1.016,10.42,9.95,9.09,8.11,7.487,5.8,0,0
"2018-01-10 12:14:00",334353,0,11.97,12.11,12.54,63.95,0,177.6,12.95,12.95,12.2,11.45,10.7,7.7,1.248,10.85,10.12,9.11,8.04,7.237,5.5,0,0
"2018-01-10 12:15:00",334354,0,12.07,12.19,12.65,64.05,0,178.4,9.95,9.95,9.2,9.2,7.7,6.2,1.056,8.66,8.25,7.337,6.475,5.812,4.487,0,0
"2018-01-10 12:16:00",334355,0,12.27,12.36,12.81,63.53,0,171.7,10.7,9.95,9.2,8.45,7.7,5.45,0.856,7.875,7.512,6.987,6.275,5.662,4.325,0,0
"2018-01-10 12:17:00",334356,0,12.45,12.52,12.98,62.82,0,181.3,9.95,9.95,9.2,9.2,7.7,6.2,0.977,7.425,7.3,6.925,6.187,5.65,4.212,0,0
"2018-01-10 12:18:00",334357,0,12.54,12.64,13.05,61.83,0,171.7,10.7,9.95,9.95,9.2,8.45,6.2,0.972,8.11,7.725,7.212,6.487,5.862,4.487,0,0
"2018-01-10 12:19:00",334358,0,12.46,12.56,12.99,61.62,0,170.2,12.2,12.2,11.45,10.7,9.2,6.95,1,9.42,9.3,8.31,7.275,6.525,4.987,0,0
"2018-01-10 12:20:00",334359,0,12.42,12.48,12.95,61.96,0,171.7,11.45,12.2,11.45,9.95,9.2,6.95,1.018,8.57,8.16,7.35,6.687,6.137,4.7,0,0
"2018-01-10 12:21:00",334360,0,12.39,12.49,12.93,61.51,0,172,12.2,11.45,10.7,9.95,8.45,7.7,0.823,9.94,9.05,8.29,7.4,6.737,5.25,0,0
"2018-01-10 12:22:00",334361,0,12.4,12.52,12.98,61.7,0,180,9.95,9.95,8.45,6.95,6.95,5.45,0.849,7.675,7.137,6.312,5.525,5.05,3.825,0,0
"2018-01-10 12:23:00",334362,0,12.43,12.59,13.01,61.15,0,170.5,11.45,10.7,9.95,9.2,8.45,6.95,1.029,8.95,8.62,7.937,7.075,6.437,4.9,0,0
"2018-01-10 12:24:00",334363,0,12.38,12.51,12.94,61.52,0,177.5,12.2,12.2,11.45,9.95,9.2,6.95,1.19,9.86,9.12,8.3,7.362,6.587,5,0,0
"2018-01-10 12:25:00",334364,0,12.3,12.42,12.84,61.78,0,177.6,12.2,10.7,9.95,9.2,8.45,6.2,0.827,9.09,8.56,8.01,7.2,6.587,4.962,0,0
"2018-01-10 12:26:00",334365,0,12.33,12.4,12.83,62.16,0,175,9.95,10.7,9.95,9.2,8.45,6.2,0.889,8.5,8.41,7.787,6.937,6.325,4.787,0,0
"2018-01-10 12:27:00",334366,0,12.4,12.45,12.87,62.24,0,172.2,12.2,12.2,10.7,9.95,9.95,6.95,1.397,8.75,8.12,7.375,6.612,6.037,4.675,0,0
"2018-01-10 12:28:00",334367,0,12.42,12.5,12.89,61.44,0,171.4,12.2,12.2,12.2,10.7,9.95,7.7,1.016,9.69,9.06,8.45,7.725,7.037,5.3,0,0
"2018-01-10 12:29:00",334368,0,12.46,12.53,12.92,61.5,0,173.1,10.7,10.7,9.2,9.2,8.45,6.2,0.997,8.35,7.937,7.162,6.462,5.925,4.6,0,0
"2018-01-10 12:30:00",334369,0,12.55,12.64,13.02,61.47,0,171.1,10.7,9.95,9.95,8.45,8.45,6.2,1.219,8.51,7.8,7.062,6.337,5.887,4.637,0,0
"2018-01-10 12:31:00",334370,0,12.47,12.58,12.97,60.53,0,171.9,12.95,12.95,12.2,11.45,11.45,9.2,1.219,11.39,10.79,9.91,8.89,8.14,6.325,0,0
"2018-01-10 12:32:00",334371,0,12.33,12.4,12.81,60.91,0,175.2,12.95,13.7,11.45,10.7,9.2,7.7,1.039,10.86,10.2,9.17,8.27,7.512,5.725,0,0
"2018-01-10 12:33:00",334372,0,12.35,12.41,12.8,60.96,0,176.4,11.45,11.45,11.45,10.7,9.95,7.7,1.171,9.11,9.21,8.64,7.775,7.037,5.237,0,0
"2018-01-10 12:34:00",334373,0,12.39,12.42,12.83,61.16,0,170,10.7,9.95,9.2,8.45,8.45,6.2,0.838,7.375,7.112,6.587,5.925,5.35,4.087,0,0
"2018-01-10 12:35:00",334374,0,12.36,12.42,12.82,61.08,0,173.5,9.95,9.95,9.95,8.45,8.45,6.2,1.093,7.912,7.537,7.162,6.55,5.95,4.512,0,0
"2018-01-10 12:36:00",334375,0,12.41,12.44,12.86,61.21,0,164.3,9.95,9.95,9.95,9.2,9.2,7.7,1.133,8.11,7.775,6.987,6.287,5.837,4.587,0,0
"2018-01-10 12:37:00",334376,0,12.45,12.51,12.91,60.99,0,171.1,12.2,11.45,10.7,9.95,9.2,7.7,1.294,9.47,9.17,8.37,7.487,6.775,5.187,0,0
"2018-01-10 12:38:00",334377,0,12.48,12.53,12.95,61.01,0,172,10.7,9.2,9.2,9.2,8.45,6.2,1.049,7.987,7.6,6.85,6.162,5.525,4.25,0,0
"2018-01-10 12:39:00",334378,0,12.48,12.53,12.93,61.06,0,172.1,10.7,10.7,10.7,9.95,9.2,6.95,1.194,8.76,8.57,8.05,7.275,6.662,5.187,0,0
"2018-01-10 12:40:00",334379,0,12.47,12.51,12.9,61.57,0,168.2,9.95,9.95,9.2,8.45,8.45,6.2,0.909,7.95,7.537,6.925,6.312,5.737,4.375,0,0
"2018-01-10 12:41:00",334380,0,12.41,12.47,12.84,62.14,0,176.5,9.95,9.2,9.2,8.45,7.7,6.2,0.913,8.41,8.06,7.487,6.7,6.162,4.65,0,0
"2018-01-10 12:42:00",334381,0,12.45,12.5,12.88,62.64,0,166.4,9.2,8.45,7.7,7.7,6.95,5.45,0.882,6.9,6.637,6.125,5.612,5.212,4.038,0,0
"2018-01-10 12:43:00",334382,0,12.53,12.56,12.92,62.16,0,168.5,12.2,12.2,10.7,9.95,8.45,6.95,1.088,9.31,8.79,8.11,7.35,6.737,5.062,0,0
"2018-01-10 12:44:00",334383,0,12.44,12.48,12.87,62.15,0,168,11.45,11.45,10.7,10.7,9.95,7.7,1.339,9.02,8.62,8.11,7.2,6.45,4.95,0,0
"2018-01-10 12:45:00",334384,0,12.42,12.49,12.88,61.97,0,168.1,11.45,10.7,10.7,9.95,9.2,7.7,1.006,9.6,9.32,8.56,7.612,6.95,5.4,0,0
"2018-01-10 12:46:00",334385,0,12.38,12.4,12.8,62.09,0,168.6,11.45,11.45,11.45,9.95,9.2,7.7,1.056,9.1,9.05,8.52,7.762,6.987,5.462,0,0
"2018-01-10 12:47:00",334386,0,12.4,12.43,12.82,62,0,166.3,13.7,12.2,11.45,10.7,10.7,9.2,1.366,10.05,9.71,8.9,7.887,7.187,5.712,0,0
"2018-01-10 12:48:00",334387,0,12.37,12.45,12.84,61.78,0,169.1,14.45,14.45,13.7,12.2,11.45,9.2,1.312,11.31,10.54,9.31,8.24,7.587,5.875,0,0
"2018-01-10 12:49:00",334388,0,12.36,12.39,12.8,61.85,0,173.8,13.7,13.7,12.95,12.2,11.45,9.95,1.241,11.37,10.76,9.96,8.97,8.16,6.075,0,0
"2018-01-10 12:50:00",334389,-1,12.4,12.43,12.83,61.77,0,170.3,12.95,12.2,12.2,11.45,9.95,8.45,1.3,10.45,10.31,9.27,8.15,7.4,5.875,0,0
"2018-01-10 12:51:00",334390,-1,12.42,12.47,12.85,61.79,0,173.3,13.7,12.2,12.2,12.2,11.45,8.45,1.544,10.41,9.7,8.92,8.21,7.487,5.7,0,0
"2018-01-10 12:52:00",334391,-1,12.4,12.45,12.84,61.98,0,172.3,12.95,12.95,12.95,12.2,11.45,8.45,1.457,10.01,9.65,8.9,7.912,7.25,5.512,0,0
"2018-01-10 12:53:00",334392,-1,12.43,12.48,12.87,62.23,0,164.8,11.45,10.7,10.7,10.7,9.95,7.7,1.169,9.59,9.04,8.27,7.5,6.837,5.3,0,0
"2018-01-10 12:54:00",334393,-1,12.42,12.44,12.84,62.5,0,170.4,11.45,11.45,10.7,9.95,8.45,7.7,1.096,9.91,9.44,8.71,7.637,6.862,5.312,0,0
"2018-01-10 12:55:00",334394,-1,12.5,12.53,12.93,62.53,0,164.4,11.45,12.2,11.45,10.7,9.95,8.45,1.345,8.96,8.55,7.725,6.887,6.237,4.862,0,0
"2018-01-10 12:56:00",334395,-1,12.44,12.47,12.88,62.23,0,163.3,11.45,12.2,10.7,9.2,8.45,6.95,0.91,9.49,9.29,8.69,7.762,7.075,5.587,0,0
"2018-01-10 12:57:00",334396,-1,12.5,12.51,12.91,62.42,0,164,12.2,11.45,10.7,9.95,9.95,6.95,1.169,8.4,7.962,7.337,6.537,6,4.725,0,0
"2018-01-10 12:58:00",334397,-1,12.49,12.52,12.9,62.1,0,168,11.45,12.2,12.2,10.7,9.2,7.7,1.24,9.75,9.19,8.26,7.212,6.475,4.987,0,0
"2018-01-10 12:59:00",334398,-1,12.5,12.55,12.93,62.26,0,172.1,10.7,9.95,9.95,9.2,9.2,6.95,0.981,9.14,8.62,7.812,7.137,6.512,5,0,0
"2018-01-10 13:00:00",334399,-1,12.55,12.62,12.98,61.73,0,171.3,14.45,12.95,12.2,10.7,9.95,8.45,1.383,10.67,9.97,9.24,8.17,7.425,5.712,0,0
"2018-01-10 13:01:00",334400,-1,12.51,12.57,12.93,61.55,0,180,12.95,12.2,11.45,10.7,9.95,7.7,1.11,10.86,10.42,9.39,8.47,7.775,5.837,0,0
"2018-01-10 13:02:00",334401,-1,12.51,12.57,12.92,61.86,0,172.9,12.2,12.2,11.45,10.7,9.2,8.45,0.943,10.79,10.27,9.25,8.29,7.662,5.975,0,0
"2018-01-10 13:03:00",334402,-1,12.5,12.5,12.87,62.02,0,170.6,12.95,12.2,11.45,10.7,9.2,7.7,1.038,10.15,9.87,9.05,8.15,7.3,5.637,0,0
"2018-01-10 13:04:00",334403,-1,12.58,12.6,12.95,62.09,0,169.2,14.45,13.7,12.2,11.45,10.7,9.2,1.535,9.34,8.64,7.912,7.262,6.762,5.212,0,0
"2018-01-10 13:05:00",334404,-1,12.54,12.6,12.95,61.8,0,166.5,12.95,12.95,12.2,11.45,10.7,8.45,0.945,11.29,10.86,10.02,8.97,8.26,6.45,0,0
"2018-01-10 13:06:00",334405,-1,12.56,12.59,12.97,62.17,0,173.4,12.2,12.2,11.45,9.2,8.45,7.7,1.038,9.2,8.81,8.27,7.312,6.575,5.087,0,0
"2018-01-10 13:07:00",334406,-1,12.57,12.64,13,61.71,0,168,13.7,12.95,12.2,10.7,10.7,8.45,1.28,10.95,10.09,9.39,8.41,7.737,6.05,0,0
"2018-01-10 13:08:00",334407,-1,12.54,12.62,12.99,61.96,0,170.7,12.95,12.95,12.2,10.7,10.7,8.45,1.538,9.92,9.5,8.67,7.75,7.075,5.625,0,0
"2018-01-10 13:09:00",334408,-1,12.64,12.73,13.15,61.84,0,167.3,12.2,11.45,10.7,9.95,9.2,6.95,1.193,9.59,9.27,8.37,7.387,6.675,5.062,0,0
"2018-01-10 13:10:00",334409,0,12.63,12.72,13.13,61.57,0,169,12.95,13.7,12.2,11.45,11.45,9.2,1.331,11.05,10.65,9.77,8.8,8.04,6.237,0,0
"2018-01-10 13:11:00",334410,0,12.71,12.77,13.2,61.8,0,167.7,12.2,10.7,10.7,9.2,9.2,7.7,0.917,9.44,9,8.31,7.525,6.9,5.412,0,0
"2018-01-10 13:12:00",334411,0,12.76,12.83,13.23,61.6,0,168.9,12.95,12.95,12.2,10.7,9.95,7.7,1.243,9.37,9,8.15,7.175,6.525,5.075,0,0
"2018-01-10 13:13:00",334412,0,12.71,12.84,13.25,61.56,0,173.7,13.7,12.95,12.2,10.7,9.95,8.45,1.221,10.66,10.19,9.17,8.14,7.35,5.537,0,0
"2018-01-10 13:14:00",334413,0,12.75,12.86,13.31,61.86,0,171.6,12.95,13.7,12.95,11.45,9.95,7.7,1.348,9.45,8.99,8.21,7.35,6.75,5.075,0,0
"2018-01-10 13:15:00",334414,0,12.77,12.9,13.33,61.39,0,166.9,14.45,12.95,12.2,11.45,10.7,8.45,1.235,11.45,10.69,9.17,8.1,7.375,5.8,0,0
"2018-01-10 13:16:00",334415,0,12.71,12.9,13.38,61.3,0,168,15.2,13.7,13.7,12.95,11.45,9.2,1.325,12.49,11.89,10.71,9.57,8.7,6.662,0,0
"2018-01-10 13:17:00",334416,0,12.76,13.01,13.55,61.12,0,167.1,13.7,14.45,12.95,11.45,11.45,8.45,1.37,11.81,11.3,10.24,9.14,8.29,6.462,0,0
"2018-01-10 13:18:00",334417,0,13,13.29,13.87,60.52,0,166.5,12.95,12.2,11.45,10.7,10.7,7.7,1.17,10.51,10.09,9.22,8.4,7.725,6.037,0,0
"2018-01-10 13:19:00",334418,0,13.05,13.34,13.88,59.68,0,169.7,14.45,14.45,13.7,12.2,11.45,9.2,1.324,11.84,11.51,10.79,9.71,8.81,6.8,0,0
"2018-01-10 13:20:00",334419,0,13,13.23,13.72,60.23,0,171.3,14.45,14.45,13.7,11.45,10.7,9.2,1.324,11.3,10.79,10.04,8.87,8.11,6.15,0,0
"2018-01-10 13:21:00",334420,0,13.16,13.44,13.92,59.85,0,170.2,13.7,12.95,11.45,11.45,10.7,8.45,1.204,10.87,9.84,8.79,7.925,7.262,5.625,0,0
"2018-01-10 13:22:00",334421,0,13.43,13.73,14.28,59.03,0,169.1,12.95,12.95,12.2,11.45,10.7,9.2,1.416,10.44,10,9.35,8.54,7.75,5.962,0,0
"2018-01-10 13:23:00",334422,0,13.55,13.94,14.44,57.98,0,176.9,16.7,15.95,14.45,13.7,12.2,9.95,1.738,12.32,11.87,10.8,9.47,8.57,6.45,0,0
"2018-01-10 13:24:00",334423,0,13.3,13.64,14.21,58.74,0,174.1,13.7,13.7,12.95,11.45,10.7,8.45,1.411,11.45,11,10.16,9.1,8.15,6.225,0,0
"2018-01-10 13:25:00",334424,0,13.38,13.69,14.26,58.6,0,174.2,16.7,15.95,14.45,13.7,12.95,9.95,1.734,12.11,11.4,10.56,9.61,8.79,6.762,0,0
"2018-01-10 13:26:00",334425,0,13.17,13.5,14.03,58.92,0,172.9,13.7,13.7,12.95,12.2,11.45,8.45,1.235,12.24,11.86,10.85,9.9,9.14,6.95,0,0
"2018-01-10 13:27:00",334426,0,13.15,13.48,14.01,59.3,0,178.1,15.2,15.2,12.95,12.2,10.7,8.45,1.174,11.96,11.25,10.31,9,8.08,6.125,0,0
"2018-01-10 13:28:00",334427,0,13.23,13.52,14.09,59.24,0,177.2,15.95,15.2,14.45,14.45,13.7,9.2,1.492,12.24,12.07,11.2,10,9.05,6.7,0,0
"2018-01-10 13:29:00",334428,0,13.31,13.57,14.1,59.12,0,174.1,15.95,16.7,15.2,13.7,12.95,10.7,1.545,13.12,12.39,11.21,10,8.97,6.787,0,0
"2018-01-10 13:30:00",334429,0,13.29,13.58,14.11,58.8,0,173.7,15.95,15.2,13.7,13.7,12.95,11.45,1.515,12.9,12.27,11.29,10.3,9.44,7.275,0,0
"2018-01-10 13:31:00",334430,0,13.2,13.45,13.96,59.08,0,180.6,15.95,15.2,13.7,12.95,12.2,9.95,1.361,13.24,12.41,11.25,10.02,9.05,6.75,0,0
"2018-01-10 13:32:00",334431,0,13.18,13.46,13.96,59.47,0,174.3,15.2,15.2,14.45,12.95,11.45,9.2,1.674,12.52,11.87,10.73,9.52,8.62,6.525,0,0
"2018-01-10 13:33:00",334432,0,13.29,13.59,14.08,58.73,0,174.3,15.95,15.2,15.2,13.7,12.95,9.95,1.386,13.61,13.05,11.94,10.81,9.94,7.687,0,0
"2018-01-10 13:34:00",334433,0,13.3,13.6,14.09,58.6,0,175.1,15.2,15.2,13.7,12.95,12.2,9.2,1.279,12.65,12.09,11.05,9.85,8.9,6.687,0,0
"2018-01-10 13:35:00",334434,0,13.53,13.8,14.3,58.36,0,171.6,17.45,17.45,16.7,15.2,14.45,11.45,2.248,12.67,12.04,11.26,10.2,9.34,7.012,0,0
"2018-01-10 13:36:00",334435,0,13.45,13.72,14.2,58.14,0,168.2,16.7,16.7,15.95,13.7,13.7,10.7,1.573,13.74,13.15,12.02,10.85,9.95,7.762,0,0
"2018-01-10 13:37:00",334436,0,13.48,13.76,14.29,58.07,0,164.3,16.7,15.95,13.7,12.95,12.2,9.95,1.439,13.34,12.79,11.51,10.4,9.56,7.412,0,0
"2018-01-10 13:38:00",334437,0,13.35,13.62,14.11,58.45,0,167.6,14.45,14.45,14.45,13.7,12.2,9.95,1.538,12.56,11.75,10.89,9.8,8.99,6.9,0,0
"2018-01-10 13:39:00",334438,0,13.57,13.82,14.39,58.39,0,167.2,15.95,14.45,13.7,12.2,12.2,9.2,1.12,12.2,11.44,10.49,9.37,8.5,6.65,0,0
"2018-01-10 13:40:00",334439,0,13.72,14.02,14.59,57.62,0,169.1,15.2,14.45,14.45,12.2,11.45,9.2,1.654,11.64,11.31,10.3,9.22,8.47,6.587,0,0
"2018-01-10 13:41:00",334440,0,13.6,13.95,14.53,57.68,0,169.5,15.95,16.7,15.2,13.7,12.95,9.95,1.393,13.76,13.16,12.12,10.86,9.85,7.575,0,0
"2018-01-10 13:42:00",334441,0,13.73,14.04,14.63,57.71,0,171.3,14.45,14.45,13.7,12.2,11.45,9.2,1.181,11.96,11.3,10.48,9.5,8.62,6.662,0,0
"2018-01-10 13:43:00",334442,0,13.72,14.06,14.57,57.1,0,169.4,15.95,14.45,15.2,13.7,12.2,9.95,1.432,13.02,12.24,11.45,10.41,9.54,7.362,0,0
"2018-01-10 13:44:00",334443,0,13.58,13.87,14.35,57.86,0,174,15.95,15.2,14.45,12.95,12.2,9.95,1.377,14.19,13.32,12.01,10.62,9.65,7.187,0,0
"2018-01-10 13:45:00",334444,0,13.55,13.87,14.36,57.91,0,174.2,14.45,14.45,13.7,12.95,11.45,8.45,1.337,11.74,11.15,10.3,9.16,8.27,6.4,0,0
"2018-01-10 13:46:00",334445,0,13.65,14.02,14.54,57.6,0,175,15.95,15.2,14.45,13.7,12.2,9.95,1.273,13.05,12.44,11.49,10.39,9.59,7.275,0,0
"2018-01-10 13:47:00",334446,0,13.84,14.23,14.74,56.76,0,174.5,15.2,14.45,13.7,12.95,12.95,10.7,1.469,12,11.49,10.76,9.87,9.04,6.85,0,0
"2018-01-10 13:48:00",334447,0,13.88,14.3,14.82,56.44,0,175.3,16.7,16.7,15.2,14.45,12.95,10.7,1.548,12.94,11.73,10.64,9.54,8.65,6.65,0,0
"2018-01-10 13:49:00",334448,0,13.94,14.32,14.83,56.06,0,175.9,16.7,17.45,15.95,14.45,12.95,11.45,1.522,13.79,13.39,12.44,11.11,10.19,7.662,0,0
"2018-01-10 13:50:00",334449,-1,14.09,14.46,15.05,56.02,0,173,14.45,14.45,13.7,12.2,11.45,9.2,1.397,12.1,11.65,10.56,9.39,8.61,6.562,0,0
"2018-01-10 13:51:00",334450,-1,14.18,14.48,15.03,55.89,0,174.7,14.45,14.45,13.7,12.2,11.45,9.95,1.266,11.54,11.17,10.35,9.19,8.31,6.3,0,0
"2018-01-10 13:52:00",334451,-1,14.11,14.43,14.95,55.9,0,176.5,14.45,14.45,13.7,12.95,11.45,9.2,1.236,12.32,11.67,10.64,9.61,8.69,6.662,0,0
"2018-01-10 13:53:00",334452,-1,14.08,14.4,14.86,56.4,0,172.6,14.45,13.7,12.95,12.2,12.2,9.2,1.443,11.87,11.55,10.71,9.61,8.74,6.7,0,0
"2018-01-10 13:54:00",334453,-1,14.24,14.46,14.95,55.93,0,176.2,13.7,13.7,12.95,11.45,10.7,9.2,1.372,11.7,11.02,10.05,8.97,8.11,6.4,0,0
"2018-01-10 13:55:00",334454,-1,14.2,14.44,14.96,55.71,0,173.6,14.45,14.45,13.7,12.2,11.45,9.2,1.229,12.48,12.02,10.99,9.79,8.82,6.95,0,0
"2018-01-10 13:56:00",334455,-1,14.38,14.64,15.21,55.3,0,178.7,15.95,15.2,12.95,12.95,12.2,9.95,1.414,12.77,11.89,10.85,9.77,9.01,6.687,0,0
"2018-01-10 13:57:00",334456,-1,14.12,14.49,15.04,55.59,0,176.3,16.7,15.95,15.2,13.7,12.95,10.7,1.609,14.07,13.24,12.07,10.84,9.86,7.475,0,0
"2018-01-10 13:58:00",334457,-1,14.2,14.44,15.03,56.27,0,172.5,13.7,14.45,13.7,13.7,12.95,9.2,1.486,10.94,10.57,9.72,8.69,7.962,6.15,0,0
"2018-01-10 13:59:00",334458,-1,14.61,14.85,15.4,55.15,0,166.2,16.7,16.7,15.2,13.7,12.95,10.7,1.71,11.81,11.55,10.5,9.42,8.65,6.675,0,0
"2018-01-10 14:00:00",334459,-1,14.18,14.47,15,55.7,0,162.6,15.95,15.95,14.45,13.7,12.95,9.95,1.284,13.44,13,11.92,10.8,9.97,7.525,0,0
"2018-01-10 14:01:00",334460,-1,14.19,14.4,14.94,56.02,0,165.1,15.95,14.45,12.95,11.45,10.7,9.2,0.856,12.91,12.37,11.2,9.77,8.91,6.987,0,0
"2018-01-10 14:02:00",334461,-1,14.29,14.57,15.06,55.68,0,167.9,14.45,14.45,13.7,12.2,11.45,9.2,1.282,12.04,11.54,11,9.96,9.12,6.937,0,0
"2018-01-10 14:03:00",334462,-1,14.19,14.52,14.99,55.52,0,172.5,15.95,14.45,14.45,12.95,12.2,9.2,1.417,13.02,12.65,11.35,10.07,9.04,7.025,0,0
"2018-01-10 14:04:00",334463,-1,14.3,14.58,15.06,55.64,0,174.7,14.45,14.45,13.7,13.7,12.95,9.95,1.271,11.81,11.44,10.64,9.57,8.66,6.637,0,0
"2018-01-10 14:05:00",334464,-1,14.58,14.79,15.29,55.37,0,171.3,12.95,12.95,12.2,10.7,9.2,7.7,1.087,10.84,10.17,9.2,8.21,7.425,5.712,0,0
"2018-01-10 14:06:00",334465,-1,14.87,15.07,15.55,54.38,0,170.7,15.2,13.7,12.2,12.2,11.45,8.45,1.271,10.61,9.94,9.27,8.34,7.487,5.8,0,0
"2018-01-10 14:07:00",334466,-1,14.66,15.04,15.52,53.67,0,169,17.45,17.45,15.95,14.45,12.95,10.7,1.607,14.14,13.2,11.75,10.39,9.45,7.437,0,0
"2018-01-10 14:08:00",334467,-1,14.34,14.67,15.21,54.83,0,167.1,16.7,17.45,15.95,14.45,14.45,10.7,1.565,13.82,13.31,12.3,10.85,9.87,7.662,0,0
"2018-01-10 14:09:00",334468,-1,14.3,14.53,15.04,55.65,0,170,15.2,15.2,13.7,12.2,11.45,9.2,1.014,12.57,12.07,11.09,9.94,9.05,7.087,0,0
"2018-01-10 14:10:00",334469,0,14.44,14.65,15.15,55.28,0,162.6,15.95,15.2,14.45,13.7,13.7,9.95,1.818,12.46,11.87,10.8,9.76,8.89,6.912,0,0
"2018-01-10 14:11:00",334470,0,14.57,14.88,15.37,54.43,0,168.8,16.7,16.7,15.2,13.7,13.7,12.2,1.71,13.4,12.65,11.5,10.2,9.4,7.412,0,0
"2018-01-10 14:12:00",334471,0,14.31,14.63,15.16,55.07,0,163.6,16.7,15.95,15.2,13.7,12.2,10.7,1.209,13.94,13.64,12.45,11,10.22,8.19,0,0
"2018-01-10 14:13:00",334472,0,14.44,14.72,15.25,55.31,0,163.3,15.95,15.95,15.2,13.7,12.95,9.95,1.311,12.95,12.16,10.85,9.74,8.95,7.05,0,0
"2018-01-10 14:14:00",334473,0,14.49,14.82,15.31,55.06,0,165.1,14.45,14.45,13.7,12.95,12.2,9.2,1.425,12.34,11.84,10.64,9.46,8.62,6.712,0,0
"2018-01-10 14:15:00",334474,0,14.54,14.85,15.39,55.02,0,164.5,15.2,15.2,13.7,12.95,12.2,10.7,1.703,12.65,11.79,10.81,9.82,9.01,7.137,0,0
"2018-01-10 14:16:00",334475,0,14.74,15.08,15.58,54.4,0,164,16.7,16.7,15.2,13.7,12.95,9.95,1.718,12.34,11.75,10.67,9.59,8.82,6.937,0,0
"2018-01-10 14:17:00",334476,0,14.44,14.74,15.29,55.18,0,163,17.45,16.7,15.2,14.45,14.45,11.45,1.787,13.94,13.25,12.09,10.8,9.89,7.712,0,0
"2018-01-10 14:18:00",334477,0,14.41,14.7,15.15,55.29,0,166,16.7,16.7,15.95,15.2,13.7,11.45,1.9,13.24,12.74,11.76,10.74,9.85,7.587,0,0
"2018-01-10 14:19:00",334478,0,14.28,14.57,14.99,55.37,0,167.8,15.2,15.2,14.45,13.7,12.2,9.95,1.283,13.09,12.66,11.39,10.21,9.31,7.375,0,0
"2018-01-10 14:20:00",334479,0,14.37,14.6,15.06,55.44,0,163.5,13.7,14.45,13.7,12.2,12.2,9.2,1.484,12.01,11.84,10.77,9.44,8.59,6.7,0,0
"2018-01-10 14:21:00",334480,0,14.59,14.82,15.27,55.14,0,170.1,13.7,13.7,12.2,11.45,10.7,8.45,1.315,10.89,10.36,9.55,8.74,8,6.162,0,0
"2018-01-10 14:22:00",334481,0,14.59,14.83,15.32,54.83,0,164.4,13.7,13.7,12.95,11.45,11.45,9.95,1.015,11.84,11.37,10.45,9.4,8.72,6.862,0,0
"2018-01-10 14:23:00",334482,0,14.48,14.63,15.15,55.28,0,166.8,15.95,15.95,14.45,13.7,13.7,11.45,1.456,12.91,12.55,11.61,10.41,9.36,7.2,0,0
"2018-01-10 14:24:00",334483,0,14.45,14.65,15.06,54.86,0,174,15.2,14.45,13.7,12.95,12.2,9.2,1.209,12.16,11.82,11.14,9.86,8.92,6.837,0,0
"2018-01-10 14:25:00",334484,0,14.57,14.75,15.16,54.8,0,176.2,15.95,15.2,15.2,13.7,12.2,9.95,2.06,12.57,11.91,10.66,9.52,8.62,6.575,0,0
"2018-01-10 14:26:00",334485,0,14.33,14.58,14.99,55.12,0,175.4,16.7,15.95,15.2,13.7,12.2,9.95,1.498,14.02,13.31,12.07,10.73,9.76,7.412,0,0
"2018-01-10 14:27:00",334486,0,14.38,14.57,15.03,55,0,166.4,16.7,17.45,16.7,15.95,15.95,12.2,1.939,13.27,12.92,11.8,10.48,9.44,7.175,0,0
"2018-01-10 14:28:00",334487,0,14.41,14.63,15.05,54.78,0,169.4,15.95,14.45,13.7,12.95,12.2,9.95,1.306,12.51,11.99,10.94,9.76,8.92,6.987,0,0
"2018-01-10 14:29:00",334488,0,14.67,14.85,15.3,54.47,0,167.2,13.7,15.95,14.45,12.95,12.2,9.95,1.299,11.41,11.3,10.17,9.12,8.45,6.65,0,0
"2018-01-10 14:30:00",334489,0,14.79,14.96,15.42,53.98,0,168.1,15.2,14.45,14.45,12.95,12.2,10.7,1.408,12,11.6,10.69,9.72,8.95,7.05,0,0
"2018-01-10 14:31:00",334490,0,14.72,15,15.4,54.15,0,172.7,15.2,14.45,14.45,13.7,12.2,10.7,1.58,12.42,12.02,11.44,10.37,9.41,7.3,0,0
"2018-01-10 14:32:00",334491,0,14.69,14.95,15.41,54.83,0,176.2,15.2,14.45,13.7,12.95,12.2,9.2,1.333,11.75,11.07,10.05,9.05,8.34,6.425,0,0
"2018-01-10 14:33:00",334492,0,15.01,15.28,15.72,54.13,0,166.8,16.7,14.45,13.7,12.2,11.45,9.95,1.229,11.64,10.87,10.02,8.91,8.09,6.287,0,0
"2018-01-10 14:34:00",334493,0,14.74,15.12,15.54,53.81,0,166.8,18.2,17.45,16.7,15.2,15.2,12.2,1.759,14.11,13.05,11.95,10.86,9.79,7.8,0,0
"2018-01-10 14:35:00",334494,0,14.56,14.82,15.3,54.99,0,165.5,16.7,15.95,14.45,12.95,12.2,9.95,1.402,12.81,12.31,11.12,9.97,9,6.925,0,0
"2018-01-10 14:36:00",334495,0,14.57,14.75,15.17,55.53,0,171,15.95,15.95,15.2,13.7,12.2,9.95,1.422,11.8,11.2,10.1,9.07,8.3,6.512,0,0
"2018-01-10 14:37:00",334496,0,14.29,14.44,14.8,56.41,0,163.6,15.95,16.7,15.2,14.45,12.95,9.95,1.689,13.39,12.8,11.65,10.51,9.5,7.162,0,0
"2018-01-10 14:38:00",334497,0,14.14,14.21,14.55,57.67,0,168.2,16.7,15.95,15.2,12.95,11.45,9.95,1.146,13.12,12.49,11.42,10.26,9.41,7.45,0,0
"2018-01-10 14:39:00",334498,0,14.1,14.11,14.43,58.36,0,162.8,15.2,13.7,12.95,12.2,11.45,9.95,1.427,11.24,10.77,9.8,8.89,8.2,6.5,0,0
"2018-01-10 14:40:00",334499,0,14.11,14.08,14.39,58.54,0,164.8,14.45,12.95,11.45,10.7,9.95,7.7,1.105,10.69,9.9,9.1,8.22,7.487,5.862,0,0
"2018-01-10 14:41:00",334500,0,14.08,14.06,14.36,58.5,0,170.8,15.95,15.95,15.2,13.7,13.7,10.7,1.735,12.82,12.11,11.16,10.09,9.21,7.15,0,0
"2018-01-10 14:42:00",334501,0,13.96,13.93,14.23,58.93,0,167.2,15.2,15.95,15.2,12.95,12.2,9.95,1.298,12.77,12.46,11.46,10.32,9.46,7.412,0,0
"2018-01-10 14:43:00",334502,0,13.88,13.85,14.16,59.49,0,163.6,14.45,13.7,13.7,12.2,11.45,9.2,1.426,11.76,11.1,10.04,8.95,8.1,6.137,0,0
"2018-01-10 14:44:00",334503,0,13.86,13.81,14.13,59.52,0,162.3,15.2,15.2,12.95,12.2,11.45,8.45,1.014,12.45,11.94,10.75,9.62,8.71,6.7,0,0
"2018-01-10 14:45:00",334504,0,13.86,13.82,14.13,59.56,0,162.4,15.2,15.2,14.45,13.7,12.2,9.95,1.478,12.73,12.24,11.42,10.22,9.3,7.075,0,0
"2018-01-10 14:46:00",334505,0,13.86,13.8,14.12,59.64,0,162.1,17.45,15.95,15.2,13.7,12.95,10.7,1.672,13.48,12.49,11.67,10.46,9.49,7.4,0,0
"2018-01-10 14:47:00",334506,0,13.88,13.82,14.14,59.65,0,164.3,15.95,14.45,14.45,13.7,12.95,9.95,1.247,13.2,12.34,11.31,10.2,9.47,7.362,0,0
"2018-01-10 14:48:00",334507,0,13.9,13.84,14.16,59.75,0,165.6,14.45,13.7,12.95,12.2,11.45,8.45,1.188,12.17,11.66,10.54,9.5,8.67,6.725,0,0
"2018-01-10 14:49:00",334508,0,13.89,13.83,14.15,59.78,0,164.9,14.45,14.45,13.7,12.95,12.2,9.95,1.201,12.41,12,11.1,10,9.15,7.05,0,0
"2018-01-10 14:50:00",334509,-1,13.93,13.86,14.18,59.71,0,167.8,12.95,12.95,12.2,12.2,11.45,9.2,1.576,10.36,10.25,9.62,8.77,8.09,6.325,0,0
"2018-01-10 14:51:00",334510,-1,13.99,13.91,14.24,59.68,0,166.5,12.95,12.2,12.2,10.7,9.95,7.7,1.255,9.97,9.32,8.25,7.287,6.675,5.137,0,0
"2018-01-10 14:52:00",334511,-1,13.99,13.93,14.26,59.71,0,167.1,13.7,13.7,12.2,11.45,10.7,7.7,1.302,10.65,9.91,9.05,8.06,7.375,5.687,0,0
"2018-01-10 14:53:00",334512,-1,14,13.95,14.29,59.92,0,166.4,12.2,12.95,11.45,10.7,9.95,7.7,1.193,10.79,10.05,9.25,8.27,7.65,6,0,0
"2018-01-10 14:54:00",334513,-1,14.01,13.97,14.3,59.9,0,163,14.45,14.45,12.95,12.2,10.7,9.2,1.326,11.11,10.77,10.01,8.96,8.19,6.362,0,0
"2018-01-10 14:55:00",334514,-1,13.96,13.92,14.25,59.99,0,159.5,14.45,14.45,14.45,12.2,12.2,9.95,1.588,11.39,11.15,10.44,9.47,8.79,6.837,0,0
"2018-01-10 14:56:00",334515,-1,14.04,14.01,14.36,59.73,0,162.9,13.7,13.7,13.7,12.95,12.95,9.95,1.385,11.46,11.1,10.46,9.57,8.77,6.687,0,0
"2018-01-10 14:57:00",334516,-1,14.12,14.11,14.48,59.43,0,162.2,14.45,13.7,12.95,12.2,10.7,9.95,1.445,11.19,10.84,9.8,8.79,8.01,6.212,0,0
"2018-01-10 14:58:00",334517,-1,14.13,14.13,14.5,59.18,0,159,14.45,13.7,12.95,12.95,12.2,8.45,1.406,12.15,11.34,10.25,9.2,8.46,6.55,0,0
"2018-01-10 14:59:00",334518,-1,14.17,14.16,14.52,59.17,0,164.5,13.7,13.7,12.2,10.7,11.45,9.2,1.187,10.5,10.12,9.22,8.3,7.537,5.762,0,0
"2018-01-10 15:00:00",334519,-1,14.23,14.26,14.62,58.64,0,161.7,14.45,13.7,13.7,11.45,10.7,9.95,1.175,11.34,10.98,10.15,9.07,8.2,6.5,0,0
"2018-01-10 15:01:00",334520,-1,14.33,14.34,14.72,58.46,0,167.2,12.95,12.2,12.2,10.7,9.95,7.7,1.023,10.62,10.17,9.27,8.35,7.587,5.987,0,0
"2018-01-10 15:02:00",334521,-1,14.49,14.59,14.99,57.63,0,170.1,12.2,12.2,11.45,9.95,9.2,7.7,1.176,9.82,9.47,8.66,7.787,7.025,5.275,0,0
"2018-01-10 15:03:00",334522,-1,14.57,14.62,15.04,57.16,0,162.7,13.7,12.95,12.2,11.45,9.95,6.95,0.956,10.09,9.46,8.59,7.65,7.025,5.512,0,0
"2018-01-10 15:04:00",334523,-1,14.55,14.57,14.98,56.26,0,168.2,15.2,15.2,15.2,12.95,12.2,9.95,1.354,12.79,12.4,11.48,10.49,9.69,7.625,0,0
"2018-01-10 15:05:00",334524,-1,14.55,14.55,14.94,56.08,0,174,14.45,14.45,13.7,11.45,10.7,8.45,1.438,11.54,11.12,10.14,9.02,8.22,6.125,0,0
"2018-01-10 15:06:00",334525,-1,14.58,14.58,14.97,55.96,0,173.5,15.2,12.95,12.2,11.45,10.7,8.45,1.295,11.46,10.56,9.54,8.74,8.05,6.337,0,0
"2018-01-10 15:07:00",334526,-1,14.53,14.58,14.94,55.93,0,176.1,15.95,14.45,12.95,11.45,10.7,9.2,1.108,12.81,11.7,10.46,9.37,8.46,6.462,0,0
"2018-01-10 15:08:00",334527,-1,14.52,14.52,14.88,56.21,0,172.4,13.7,13.7,12.95,12.2,11.45,9.2,1.482,11.48,10.81,9.79,8.84,7.987,6.187,0,0
"2018-01-10 15:09:00",334528,-1,14.56,14.55,14.9,56.17,0,169.7,14.45,12.95,11.45,10.7,9.95,7.7,1.13,11.2,10.77,9.57,8.75,7.987,6.162,0,0
"2018-01-10 15:10:00",334529,0,14.57,14.56,14.91,56.4,0,172.4,12.95,12.95,11.45,10.7,9.95,7.7,1.135,10.56,9.72,8.84,7.775,7.025,5.4,0,0
"2018-01-10 15:11:00",334530,0,14.61,14.6,14.93,56.27,0,169.6,13.7,14.45,13.7,12.95,11.45,9.2,1.858,10.65,10.42,9.71,8.74,7.825,6.075,0,0
"2018-01-10 15:12:00",334531,0,14.52,14.52,14.87,56.19,0,168.3,15.2,14.45,13.7,12.2,10.7,9.2,1.091,12.44,11.51,10.3,9.26,8.44,6.575,0,0
"2018-01-10 15:13:00",334532,0,14.46,14.45,14.8,56.3,0,167.9,15.2,15.95,14.45,13.7,12.95,9.95,1.357,12.56,11.75,10.87,9.86,9.07,7.075,0,0
"2018-01-10 15:14:00",334533,0,14.5,14.48,14.82,56.5,0,169.7,13.7,12.95,12.95,12.95,12.2,9.2,1.419,10.65,9.99,9.2,8.42,7.875,6.275,0,0
"2018-01-10 15:15:00",334534,0,14.6,14.6,14.94,56.12,0,162.3,15.95,14.45,14.45,13.7,12.95,9.95,1.548,11.42,10.71,10.09,9.14,8.34,6.575,0,0
"2018-01-10 15:16:00",334535,0,14.58,14.63,14.97,55.66,0,162.5,18.2,18.95,16.7,15.2,13.7,11.45,1.862,13.39,12.92,11.75,10.3,9.4,7.225,0,0
"2018-01-10 15:17:00",334536,0,14.62,14.73,15.1,55.49,0,169.3,15.95,15.2,14.45,12.95,12.2,9.95,1.526,13.67,12.87,11.24,9.82,8.9,7,0,0
"2018-01-10 15:18:00",334537,0,14.62,14.74,15.15,55.08,0,166,15.2,15.2,13.7,12.2,11.45,9.2,1.364,13.17,12.59,11.41,10.32,9.5,7.487,0,0
"2018-01-10 15:19:00",334538,0,14.72,14.81,15.16,55.2,0,168.2,15.2,14.45,14.45,13.7,12.95,9.2,1.399,12.39,11.62,10.6,9.67,8.87,6.975,0,0
"2018-01-10 15:20:00",334539,0,14.8,14.97,15.31,54.49,0,168.4,15.2,14.45,13.7,12.2,11.45,9.95,1.392,12.61,12.27,11.06,10,9.14,7.137,0,0
"2018-01-10 15:21:00",334540,0,14.95,15.15,15.53,54.08,0,168.5,14.45,13.7,12.2,11.45,10.7,9.2,1.218,11.74,11.05,10.01,8.69,7.912,6.137,0,0
"2018-01-10 15:22:00",334541,0,14.94,15.23,15.64,53.5,0,168.6,15.95,15.2,14.45,12.95,12.95,9.95,1.503,13.34,12.77,11.54,10.21,9.34,7.287,0,0
"2018-01-10 15:23:00",334542,0,14.85,15.17,15.59,53.78,0,168.1,15.95,15.2,15.2,14.45,12.95,10.7,1.501,13.48,12.44,11.36,10.09,9.29,7.3,0,0
"2018-01-10 15:24:00",334543,0,14.83,15.1,15.54,54.06,0,168.1,16.7,15.95,14.45,12.95,12.2,9.95,1.377,13.24,12.48,11.15,10.1,9.29,7.375,0,0
"2018-01-10 15:25:00",334544,0,14.97,15.23,15.64,54.23,0,163.3,14.45,14.45,14.45,12.95,12.2,9.2,1.775,11.54,10.92,9.99,9.01,8.16,6.287,0,0
"2018-01-10 15:26:00",334545,0,14.94,15.12,15.55,55.03,0,155,13.7,13.7,12.2,12.2,11.45,9.2,1.306,11.46,11.12,10.31,9.26,8.42,6.45,0,0
"2018-01-10 15:27:00",334546,0,14.99,15.17,15.6,55.22,0,156.7,13.7,12.95,12.2,11.45,10.7,8.45,1.081,11.02,10.1,9.49,8.67,7.925,6.05,0,0
"2018-01-10 15:28:00",334547,0,14.95,15.13,15.59,55.2,0,154.1,14.45,14.45,14.45,12.95,12.95,9.95,1.638,11.77,11.21,10.34,9.31,8.54,6.6,0,0
"2018-01-10 15:29:00",334548,0,14.92,15.04,15.46,55.72,0,159,14.45,12.95,12.2,11.45,10.7,8.45,1.256,11.31,10.86,10.02,9.1,8.36,6.462,0,0
"2018-01-10 15:30:00",334549,0,14.9,15.06,15.47,55.53,0,160,15.2,15.2,14.45,12.95,12.2,9.95,1.685,11.42,10.95,9.9,8.87,8.1,6.25,0,0
"2018-01-10 15:31:00",334550,0,14.85,14.96,15.36,55.49,0,157.8,15.95,15.2,14.45,12.95,12.2,9.95,1.548,13.1,12.8,11.82,10.34,9.31,7.187,0,0
"2018-01-10 15:32:00",334551,0,14.67,14.73,15.11,55.79,0,161.8,15.95,15.2,14.45,12.95,12.95,10.7,1.227,13.48,13.1,12.1,10.9,10.01,7.787,0,0
"2018-01-10 15:33:00",334552,0,14.74,14.8,15.16,56.03,0,163.5,14.45,14.45,12.95,12.2,11.45,9.2,1.391,11.7,10.73,9.57,8.71,8,6.237,0,0
"2018-01-10 15:34:00",334553,0,14.84,14.89,15.24,55.29,0,162.4,15.95,15.2,14.45,13.7,12.2,9.95,1.594,11.86,11.41,10.21,9.26,8.44,6.6,0,0
"2018-01-10 15:35:00",334554,0,14.88,14.96,15.32,54.96,0,158.7,15.95,14.45,13.7,12.95,12.2,9.2,1.254,13.31,12.44,11.3,10.16,9.15,7.125,0,0
"2018-01-10 15:36:00",334555,0,14.86,14.9,15.3,55.47,0,160.4,12.2,12.2,11.45,10.7,9.95,7.7,1.113,10.56,9.99,9.06,8.14,7.487,5.85,0,0
"2018-01-10 15:37:00",334556,0,14.88,14.93,15.28,55.91,0,157.3,15.2,14.45,13.7,12.2,11.45,9.2,1.535,12.04,11.54,10.62,9.47,8.64,6.762,0,0
"2018-01-10 15:38:00",334557,0,14.61,14.68,15.07,56.93,0,156.6,15.95,15.95,15.2,12.95,12.95,9.2,1.708,13.29,12.55,11.21,9.96,9.01,6.975,0,0
"2018-01-10 15:39:00",334558,0,14.46,14.54,14.91,57.34,0,157,18.2,16.7,15.95,13.7,13.7,11.45,2.019,13.32,12.52,11.7,10.54,9.6,7.6,0,0
"2018-01-10 15:40:00",334559,0,14.41,14.47,14.81,57.51,0,158,15.95,15.95,14.45,12.95,12.2,9.95,1.341,13.04,12.76,11.87,10.8,9.9,7.662,0,0
"2018-01-10 15:41:00",334560,0,14.4,14.48,14.82,57.59,0,162.7,15.95,14.45,13.7,12.2,10.7,7.7,0.911,12.56,11.45,10.16,9.06,8.22,6.362,0,0
"2018-01-10 15:42:00",334561,0,14.42,14.5,14.83,57.52,0,166.3,14.45,14.45,13.7,12.95,12.2,9.95,1.443,12.39,11.89,10.92,9.77,8.91,6.85,0,0
"2018-01-10 15:43:00",334562,0,14.53,14.6,14.91,57.23,0,162.5,14.45,13.7,12.95,11.45,9.95,8.45,1.145,11.69,11.24,10.32,9.29,8.4,6.362,0,0
"2018-01-10 15:44:00",334563,0,14.5,14.52,14.87,57.44,0,161.2,14.45,14.45,12.95,11.45,10.7,8.45,1.136,11.62,11.41,10.3,9.14,8.3,6.387,0,0
"2018-01-10 15:45:00",334564,0,14.41,14.44,14.76,57.66,0,162.6,15.2,14.45,13.7,12.95,11.45,9.2,1.063,12.32,11.98,11.07,10,9.14,7.1,0,0
"2018-01-10 15:46:00",334565,0,14.42,14.44,14.75,57.51,0,160,16.7,16.7,15.2,12.95,11.45,9.95,1.204,12.06,11.85,11.11,10.01,9.14,7.075,0,0
"2018-01-10 15:47:00",334566,0,14.4,14.45,14.75,57.38,0,164.4,16.7,15.95,14.45,13.7,11.45,9.2,1.659,13,12.51,11.35,10.19,9.27,7.312,0,0
"2018-01-10 15:48:00",334567,0,14.28,14.33,14.63,57.9,0,167,14.45,13.7,12.95,12.2,11.45,9.2,1.198,11.82,11.11,10.01,9.06,8.46,6.575,0,0
"2018-01-10 15:49:00",334568,0,14.38,14.45,14.75,57.63,0,165.1,15.2,15.2,12.95,11.45,11.45,9.2,1.657,11.71,11.12,9.94,8.82,8.12,6.437,0,0
"2018-01-10 15:50:00",334569,-1,14.36,14.42,14.72,57.51,0,164.6,14.45,15.2,14.45,13.7,13.7,10.7,1.352,12.6,11.95,11.01,9.91,9.19,7.175,0,0
"2018-01-10 15:51:00",334570,-1,14.33,14.37,14.65,57.57,0,167.2,14.45,15.95,15.2,13.7,13.7,9.95,1.844,12.48,12.37,11.49,10.45,9.62,7.487,0,0
"2018-01-10 15:52:00",334571,-1,14.31,14.37,14.65,57.66,0,166.6,15.95,14.45,13.7,12.2,11.45,9.2,1.187,12.67,11.71,10.76,9.69,8.91,6.875,0,0
"2018-01-10 15:53:00",334572,-1,14.26,14.35,14.62,57.59,0,168.5,16.7,15.95,15.2,13.7,12.95,9.95,1.79,13.19,12.21,11.25,10.07,9.17,7.15,0,0
"2018-01-10 15:54:00",334573,-1,14.23,14.27,14.56,57.8,0,168.5,15.2,15.2,14.45,12.95,12.95,10.7,1.593,12.52,12.24,11.14,10.02,9.26,7.112,0,0
"2018-01-10 15:55:00",334574,-1,14.29,14.32,14.6,57.86,0,163.4,14.45,14.45,12.95,12.2,12.2,9.95,1.45,11.51,11.05,10.32,9.46,8.66,6.762,0,0
"2018-01-10 15:56:00",334575,-1,14.34,14.39,14.66,57.63,0,166.2,14.45,14.45,12.95,11.45,11.45,9.2,1.331,11.92,10.94,9.95,9.09,8.44,6.662,0,0
"2018-01-10 15:57:00",334576,-1,14.29,14.33,14.6,57.65,0,170.1,15.95,15.2,14.45,12.95,12.95,10.7,1.325,12.31,11.79,10.89,9.86,8.95,6.937,0,0
"2018-01-10 15:58:00",334577,-1,14.3,14.34,14.59,57.72,0,168,14.45,14.45,14.45,12.95,12.2,9.95,1.315,12.21,11.69,10.51,9.64,8.89,6.875,0,0
"2018-01-10 15:59:00",334578,-1,14.33,14.37,14.63,57.48,0,170,17.45,15.2,14.45,12.95,12.2,9.2,1.179,12.96,11.98,11.12,10.14,9.32,7.025,0,0
"2018-01-10 16:00:00",334579,-1,14.23,14.29,14.57,57.64,0,163,15.2,14.45,14.45,13.7,12.95,9.95,1.452,13.46,12.6,11.25,10.11,9.21,7.15,0,0
"2018-01-10 16:01:00",334580,-1,14.25,14.27,14.54,57.8,0,164.3,15.95,15.2,14.45,12.95,12.95,9.95,1.27,12.75,12.15,11.26,10.1,9.22,7.275,0,0
"2018-01-10 16:02:00",334581,-1,14.27,14.29,14.56,57.59,0,167,16.7,16.7,14.45,13.7,12.2,9.95,1.443,13.39,12.65,11.55,10.29,9.49,7.462,0,0
"2018-01-10 16:03:00",334582,-1,14.27,14.3,14.56,57.2,0,168.3,17.45,16.7,15.95,15.2,13.7,10.7,1.439,14.57,13.74,12.45,11.23,10.09,7.65,0,0
"2018-01-10 16:04:00",334583,-1,14.27,14.29,14.55,57.24,0,166.3,17.45,16.7,15.95,14.45,13.7,10.7,1.617,13.9,13.11,12.25,10.98,9.96,7.8,0,0
"2018-01-10 16:05:00",334584,-1,14.3,14.28,14.54,57.29,0,164.7,16.7,16.7,15.2,14.45,12.95,9.95,1.385,13.89,13.6,12.52,11.26,10.26,7.987,0,0
"2018-01-10 16:06:00",334585,-1,14.29,14.28,14.53,57.13,0,163,16.7,16.7,15.95,15.2,14.45,11.45,1.31,14.65,13.8,12.56,11.45,10.6,8.31,0,0
"2018-01-10 16:07:00",334586,-1,14.3,14.3,14.55,57.1,0,167.4,15.95,15.95,13.7,12.95,12.95,9.95,1.595,13.87,12.66,11.26,10.05,9.12,7.087,0,0
"2018-01-10 16:08:00",334587,-1,14.25,14.28,14.52,57.24,0,167.4,17.45,15.95,15.2,14.45,13.7,10.7,1.75,14.48,13.56,12.35,11.19,10.27,7.962,0,0
"2018-01-10 16:09:00",334588,-1,14.22,14.24,14.49,57.71,0,162.7,14.45,15.2,14.45,12.95,11.45,9.95,1.574,12.48,11.79,10.56,9.54,8.75,6.837,0,0
"2018-01-10 16:10:00",334589,0,14.17,14.15,14.43,58.18,0,158.7,15.2,14.45,13.7,12.95,12.2,9.95,1.745,11.44,11.07,10.14,9.15,8.46,6.65,0,0
"2018-01-10 16:11:00",334590,0,14.17,14.15,14.42,58.29,0,162.8,13.7,12.95,12.2,10.7,10.7,8.45,1.348,11.26,10.42,9.49,8.41,7.65,5.962,0,0
"2018-01-10 16:12:00",334591,0,14.16,14.14,14.41,58.47,0,160.4,13.7,13.7,12.95,12.2,10.7,8.45,1.446,10.79,10.02,9.01,8.08,7.35,5.8,0,0
"2018-01-10 16:13:00",334592,0,14.14,14.12,14.39,58.47,0,157.7,15.2,14.45,13.7,12.95,12.2,9.2,1.169,12.44,11.9,10.94,9.81,9,6.987,0,0
"2018-01-10 16:14:00",334593,0,14.07,14.01,14.3,58.82,0,160,15.2,15.2,13.7,12.95,11.45,9.2,1.152,12.98,12.48,11.55,10.42,9.46,7.375,0,0
"2018-01-10 16:15:00",334594,0,14.1,14.07,14.32,58.85,0,164.2,13.7,13.7,12.95,11.45,11.45,8.45,1.327,11.35,10.64,9.77,8.77,7.975,6.262,0,0
"2018-01-10 16:16:00",334595,0,14.08,14.06,14.31,58.79,0,162.9,14.45,14.45,14.45,13.7,12.95,9.95,1.401,12.29,11.48,10.46,9.41,8.64,6.837,0,0
"2018-01-10 16:17:00",334596,0,14.06,14.02,14.28,58.9,0,164.1,14.45,14.45,13.7,12.2,11.45,9.2,1.441,12.2,11.61,10.5,9.36,8.6,6.725,0,0
"2018-01-10 16:18:00",334597,0,14.06,14.02,14.27,58.82,0,165.2,15.95,16.7,15.2,14.45,13.7,9.95,1.948,13.12,12.66,11.67,10.49,9.54,7.275,0,0
"2018-01-10 16:19:00",334598,0,14.07,14.03,14.27,58.78,0,170.6,15.95,15.2,15.2,13.7,12.2,9.95,1.406,13.42,12.75,11.66,10.54,9.62,7.512,0,0
"2018-01-10 16:20:00",334599,0,14.11,14.07,14.31,58.86,0,165.9,14.45,12.95,12.2,9.95,9.95,7.7,1.157,10.24,9.72,9.01,8.04,7.287,5.65,0,0
"2018-01-10 16:21:00",334600,0,14.13,14.09,14.33,58.69,0,165.1,12.95,12.95,12.2,11.45,9.95,8.45,1.117,11.19,10.6,9.79,8.81,7.937,6.062,0,0
"2018-01-10 16:22:00",334601,0,14.12,14.06,14.31,58.86,0,162.2,13.7,12.95,12.2,10.7,9.2,8.45,1.065,10.81,10.1,8.8,7.762,7.087,5.612,0,0
"2018-01-10 16:23:00",334602,0,14.1,14.05,14.3,58.78,0,165,15.95,15.2,12.95,12.2,12.2,9.2,1.368,12.67,11.79,10.73,9.55,8.71,6.662,0,0
"2018-01-10 16:24:00",334603,0,14.05,14,14.25,58.85,0,166.1,15.95,15.2,12.95,12.2,11.45,9.2,1.251,13.21,12.4,10.79,9.6,8.79,6.8,0,0
"2018-01-10 16:25:00",334604,0,14.03,13.96,14.21,59.09,0,164.3,15.2,14.45,12.95,11.45,10.7,9.2,1.098,12.42,11.74,10.5,9.34,8.51,6.662,0,0
"2018-01-10 16:26:00",334605,0,14.02,13.96,14.2,59.02,0,168.1,15.95,15.95,15.2,13.7,12.95,10.7,1.344,13.1,12.41,11.39,10.31,9.51,7.45,0,0
"2018-01-10 16:27:00",334606,0,14.03,13.97,14.2,59.15,0,165.2,14.45,13.7,12.95,10.7,10.7,8.45,1.144,11.74,10.73,9.65,8.56,7.85,6.162,0,0
"2018-01-10 16:28:00",334607,0,14.01,13.94,14.18,59.28,0,162.1,14.45,14.45,14.45,13.7,12.95,9.95,1.87,11.77,11.32,10.36,9.22,8.41,6.45,0,0
"2018-01-10 16:29:00",334608,0,13.97,13.89,14.13,59.37,0,159.6,15.95,15.2,14.45,12.95,11.45,9.95,1.372,12.92,12.54,11.37,10.16,9.24,7.137,0,0
"2018-01-10 16:30:00",334609,0,13.94,13.84,14.08,59.64,0,162.8,15.2,14.45,12.95,12.2,10.7,9.2,1.417,10.77,10.52,9.57,8.52,7.787,6.175,0,0
"2018-01-10 16:31:00",334610,0,13.92,13.83,14.06,59.73,0,162,13.7,14.45,12.95,11.45,10.7,9.2,1.122,11.35,11.16,10.21,8.95,8.24,6.475,0,0
"2018-01-10 16:32:00",334611,0,13.89,13.8,14.03,59.83,0,164.2,15.2,14.45,13.7,12.95,11.45,9.95,1.235,13.14,12.23,10.91,9.75,8.89,6.75,0,0
"2018-01-10 16:33:00",334612,0,13.85,13.77,13.99,60.03,0,165.9,15.2,14.45,14.45,12.2,11.45,9.2,1.321,12.16,11.54,10.34,9.11,8.24,6.425,0,0
"2018-01-10 16:34:00",334613,0,13.82,13.72,13.95,60.27,0,163.5,15.2,15.2,13.7,12.95,11.45,9.2,1.577,11.61,11.2,10.32,9.37,8.64,6.762,0,0
"2018-01-10 16:35:00",334614,0,13.77,13.67,13.9,60.36,0,160.6,13.7,12.2,12.2,11.45,11.45,9.2,1.458,11.45,10.79,9.77,8.81,8.02,6.25,0,0
"2018-01-10 16:36:00",334615,0,13.74,13.63,13.86,60.56,0,163.2,15.2,14.45,12.95,12.2,12.2,9.2,1.905,11.56,10.85,9.85,8.9,8.1,6.162,0,0
"2018-01-10 16:37:00",334616,0,13.72,13.61,13.84,60.61,0,160.2,14.45,12.95,12.95,11.45,10.7,8.45,1.246,11.37,10.8,9.89,8.65,7.85,6.062,0,0
"2018-01-10 16:38:00",334617,0,13.71,13.59,13.82,60.57,0,162.3,15.95,15.95,15.2,13.7,12.95,10.7,1.432,13.42,12.77,11.7,10.57,9.64,7.475,0,0
"2018-01-10 16:39:00",334618,0,13.7,13.59,13.82,60.59,0,163,13.7,13.7,12.95,12.95,12.2,9.2,1.333,11.87,11.44,10.56,9.42,8.56,6.525,0,0
"2018-01-10 16:40:00",334619,0,13.69,13.57,13.79,60.82,0,165.3,13.7,14.45,12.95,11.45,10.7,9.2,1.156,10.95,10.77,9.99,8.95,8.14,6.312,0,0
"2018-01-10 16:41:00",334620,0,13.67,13.55,13.77,60.93,0,166.4,13.7,13.7,12.2,11.45,9.95,7.7,0.963,10.86,10.45,9.65,8.76,7.937,6.05,0,0
"2018-01-10 16:42:00",334621,0,13.66,13.54,13.75,60.88,0,164.9,15.2,14.45,13.7,12.2,11.45,8.45,0.983,12.84,12.1,10.89,9.66,8.82,6.825,0,0
"2018-01-10 16:43:00",334622,0,13.64,13.51,13.72,61.09,0,163.4,13.7,12.95,12.95,10.7,9.95,8.45,1.089,10.87,10.3,9.37,8.45,7.637,5.825,0,0
"2018-01-10 16:44:00",334623,0,13.62,13.47,13.68,61.28,0,161.1,13.7,12.2,11.45,9.2,8.45,7.7,0.786,11.24,10.16,8.99,7.987,7.225,5.65,0,0
"2018-01-10 16:45:00",334624,0,13.59,13.44,13.65,61.54,0,165,12.95,12.95,12.2,12.2,12.2,9.95,1.617,10.07,9.81,9.02,8,7.3,5.737,0,0
"2018-01-10 16:46:00",334625,0,13.52,13.39,13.6,61.65,0,164.6,14.45,13.7,12.2,12.2,11.45,8.45,1.371,11.73,10.75,9.86,8.92,8.14,6.437,0,0
"2018-01-10 16:47:00",334626,0,13.46,13.31,13.52,61.87,0,163.9,14.45,13.7,12.95,11.45,11.45,9.2,1.413,12,11.34,10.24,9.17,8.44,6.462,0,0
"2018-01-10 16:48:00",334627,0,13.43,13.28,13.49,61.92,0,165.2,12.95,12.95,11.45,10.7,9.95,9.2,1.018,11.55,10.92,9.94,8.91,8.14,6.35,0,0
"2018-01-10 16:49:00",334628,0,13.41,13.26,13.47,62.01,0,167.3,12.95,12.95,12.2,10.7,9.95,7.7,0.988,11.06,10.77,9.77,8.65,7.862,6.087,0,0
"2018-01-10 16:50:00",334629,-1,13.37,13.23,13.43,62.16,0,165.7,13.7,12.95,12.95,12.2,10.7,8.45,1.536,10.82,10.01,9.16,8.31,7.65,6.112,0,0
"2018-01-10 16:51:00",334630,-1,13.35,13.17,13.38,62.35,0,163.1,13.7,13.7,12.2,11.45,11.45,8.45,1.645,11.52,10.91,9.69,8.56,7.925,6.15,0,0
"2018-01-10 16:52:00",334631,-1,13.32,13.15,13.35,62.47,0,166.5,12.95,12.95,11.45,11.45,10.7,7.7,1.085,10.4,9.85,8.99,8.02,7.437,5.762,0,0
"2018-01-10 16:53:00",334632,-1,13.29,13.13,13.31,62.59,0,166.1,14.45,14.45,13.7,12.2,10.7,9.2,1.408,11.54,10.84,9.67,8.66,7.85,6.187,0,0
"2018-01-10 16:54:00",334633,-1,13.29,13.13,13.33,62.59,0,170.4,14.45,15.2,13.7,13.7,12.95,10.7,1.333,12.15,11.64,10.81,9.84,9.05,7.087,0,0
"2018-01-10 16:55:00",334634,-1,13.27,13.11,13.31,62.66,0,168.4,16.7,15.95,14.45,13.7,12.95,9.95,1.753,13.61,12.9,11.65,10.25,9.4,7.262,0,0
"2018-01-10 16:56:00",334635,-1,13.19,13.03,13.23,63.06,0,166.4,14.45,14.45,12.95,12.2,10.7,9.2,1.496,10.52,9.84,9.12,8.27,7.637,5.812,0,0
"2018-01-10 16:57:00",334636,-1,13.1,12.93,13.14,63.32,0,169.9,15.2,14.45,12.95,12.2,10.7,8.45,1.426,12.66,11.61,10.3,9.25,8.49,6.612,0,0
"2018-01-10 16:58:00",334637,-1,13.06,12.9,13.09,63.48,0,168.9,14.45,13.7,12.95,12.2,11.45,9.95,1.445,11.79,11.17,10.12,8.9,8.11,6.337,0,0
"2018-01-10 16:59:00",334638,-1,12.99,12.82,13.02,63.82,0,166.5,13.7,12.2,10.7,10.7,9.95,8.45,1.378,9.8,8.99,8.11,7.187,6.512,5.1,0,0
"2018-01-10 17:00:00",334639,-1,12.91,12.72,12.92,64.2,0,170.5,15.2,13.7,12.2,11.45,10.7,8.45,1.298,10.9,10.07,9.2,8.33,7.587,5.675,0,0
"2018-01-10 17:01:00",334640,-1,12.9,12.69,12.9,64.14,0,171.4,15.2,13.7,12.95,12.95,12.2,9.95,1.838,11.41,10.81,10.04,9.01,8.33,6.387,0,0
"2018-01-10 17:02:00",334641,-1,12.9,12.71,12.91,64.03,0,172.5,12.95,12.95,12.95,12.2,12.2,9.95,1.521,11.36,10.73,9.7,8.72,8.02,6.325,0,0
"2018-01-10 17:03:00",334642,-1,12.87,12.68,12.88,64.16,0,172.4,12.95,11.45,10.7,9.2,8.45,7.7,1.096,9.91,9.25,8.56,7.575,6.787,5.175,0,0
"2018-01-10 17:04:00",334643,-1,12.84,12.63,12.83,64.41,0,170.8,14.45,12.95,12.2,11.45,10.7,8.45,1.494,10.57,9.91,9.1,8.34,7.7,5.987,0,0
"2018-01-10 17:05:00",334644,-1,12.83,12.63,12.83,64.36,0,170.3,15.2,13.7,12.2,11.45,9.95,8.45,1.019,10.36,9.91,9.16,8.35,7.662,5.837,0,0
"2018-01-10 17:06:00",334645,-1,12.86,12.65,12.86,64.18,0,174.5,15.2,15.95,14.45,13.7,12.95,10.7,1.572,12.16,11.67,10.85,9.89,9.09,7.062,0,0
"2018-01-10 17:07:00",334646,-1,12.83,12.64,12.84,64.28,0,171.7,13.7,13.7,12.95,11.45,9.95,7.7,1.379,10.62,10,9.34,8.27,7.462,5.725,0,0
"2018-01-10 17:08:00",334647,-1,12.74,12.55,12.73,64.73,0,168.7,11.45,11.45,11.45,9.95,8.45,6.95,1.014,9.57,9.04,8.27,7.35,6.687,5.05,0,0
"2018-01-10 17:09:00",334648,-1,12.75,12.55,12.73,64.71,0,171.4,14.45,14.45,12.95,11.45,10.7,9.2,1.54,11.51,10.82,9.89,8.81,8.04,6.237,0,0
"2018-01-10 17:10:00",334649,0,12.75,12.57,12.74,64.66,0,169.2,12.95,12.95,12.2,11.45,11.45,8.45,1.432,11.15,10.6,9.86,8.77,7.925,6.187,0,0
"2018-01-10 17:11:00",334650,0,12.74,12.56,12.74,64.68,0,168.5,13.7,12.95,12.2,11.45,10.7,9.2,0.971,11.42,11.19,10.46,9.49,8.67,6.725,0,0
"2018-01-10 17:12:00",334651,0,12.75,12.54,12.74,64.72,0,167.3,15.2,14.45,13.7,12.95,12.95,9.95,1.306,12.66,11.79,11.04,10.05,9.22,7.187,0,0
"2018-01-10 17:13:00",334652,0,12.72,12.54,12.72,64.79,0,168.9,13.7,13.7,13.7,12.2,11.45,8.45,1.316,11.27,10.87,10.2,9.27,8.41,6.337,0,0
"2018-01-10 17:14:00",334653,0,12.64,12.42,12.61,65.23,0,165.1,13.7,12.2,11.45,10.7,9.95,8.45,1.146,10.67,10.2,9.24,8.24,7.537,5.912,0,0
"2018-01-10 17:15:00",334654,0,12.6,12.38,12.55,65.45,0,164.1,12.2,12.2,10.7,9.95,9.95,7.7,1.254,9.84,9.09,8.29,7.512,6.837,5.387,0,0
"2018-01-10 17:16:00",334655,0,12.52,12.26,12.43,65.97,0,163.5,12.2,11.45,10.7,9.95,9.2,7.7,1.241,9.4,8.66,7.887,7.037,6.487,5.025,0,0
"2018-01-10 17:17:00",334656,0,12.48,12.25,12.42,66.06,0,163.9,12.2,11.45,11.45,10.7,9.95,7.7,0.959,9.45,9.14,8.34,7.55,6.787,5.412,0,0
"2018-01-10 17:18:00",334657,0,12.45,12.21,12.36,66.18,0,167,12.2,11.45,10.7,9.2,8.45,6.95,0.973,9.79,9.35,8.3,7.425,6.812,5.262,0,0
"2018-01-10 17:19:00",334658,0,12.43,12.18,12.34,66.37,0,162.6,12.95,12.95,12.95,11.45,10.7,8.45,1.349,10.85,10.12,9.26,8.3,7.487,5.687,0,0
"2018-01-10 17:20:00",334659,0,12.44,12.2,12.35,66.19,0,162.6,12.95,12.2,11.45,9.95,9.2,6.95,1.136,10.32,9.54,8.47,7.362,6.75,5.312,0,0
"2018-01-10 17:21:00",334660,0,12.43,12.13,12.29,66.53,0,162.4,14.45,13.7,12.2,11.45,11.45,8.45,1.351,11.2,10.51,9.56,8.61,7.925,6.162,0,0
"2018-01-10 17:22:00",334661,0,12.39,12.14,12.31,66.48,0,159.3,12.2,12.2,10.7,10.7,9.95,7.7,0.943,10.19,9.69,8.96,8.08,7.362,5.75,0,0
"2018-01-10 17:23:00",334662,0,12.36,12.12,12.3,66.64,0,160.4,12.2,12.2,11.45,10.7,9.95,7.7,1.4,10.1,9.81,9.1,8.11,7.325,5.625,0,0
"2018-01-10 17:24:00",334663,0,12.28,12,12.19,67.08,0,160.7,15.95,14.45,13.7,12.95,12.2,9.95,1.663,11.45,10.8,9.49,8.4,7.687,6.037,0,0
"2018-01-10 17:25:00",334664,0,12.38,12.1,12.25,66.67,0,161.5,15.95,14.45,12.95,12.95,12.2,9.95,1.361,12.61,11.5,10.6,9.45,8.6,6.8,0,0
"2018-01-10 17:26:00",334665,0,12.35,12.1,12.26,66.67,0,159.2,15.2,14.45,14.45,12.95,11.45,9.95,1.433,11.45,11.23,10.34,9.2,8.44,6.575,0,0
"2018-01-10 17:27:00",334666,0,12.25,12,12.2,67.06,0,160.9,13.7,12.95,12.2,11.45,10.7,8.45,1.294,10.89,10.41,9.57,8.72,7.925,6.05,0,0
"2018-01-10 17:28:00",334667,0,12.25,11.99,12.17,67.17,0,160.3,15.2,14.45,12.95,12.2,11.45,9.2,1.433,11.69,10.98,10.17,9.16,8.46,6.575,0,0
"2018-01-10 17:29:00",334668,0,12.29,12.01,12.21,66.99,0,162.4,15.2,13.7,13.7,12.95,12.2,9.2,1.331,12.1,11.61,10.66,9.64,8.84,6.887,0,0
"2018-01-10 17:30:00",334669,0,12.21,11.96,12.14,67.21,0,160,12.2,12.2,12.2,11.45,9.95,8.45,1.181,10.6,10.1,9.04,8.08,7.375,5.712,0,0
"2018-01-10 17:31:00",334670,0,12.17,11.89,12.04,67.55,0,160.6,12.2,12.95,10.7,9.95,9.95,6.95,1.027,9.99,9.71,8.74,7.887,7.175,5.462,0,0
"2018-01-10 17:32:00",334671,0,12.08,11.82,11.98,67.84,0,159,12.95,12.95,11.45,10.7,9.95,7.7,1.09,10.41,9.65,8.55,7.487,6.775,5.25,0,0
"2018-01-10 17:33:00",334672,0,12.09,11.82,11.97,67.82,0,157.8,14.45,13.7,12.95,12.2,11.45,9.95,1.583,11.11,10.35,9.42,8.45,7.625,5.887,0,0
"2018-01-10 17:34:00",334673,0,12.07,11.81,11.99,67.84,0,158.1,13.7,12.2,12.2,10.7,9.95,7.7,1.016,10.8,10.31,9.6,8.6,7.862,6.087,0,0
"2018-01-10 17:35:00",334674,0,12.01,11.77,11.92,67.98,0,158.5,12.2,11.45,10.7,9.95,9.2,7.7,1.413,9.52,9.2,8.52,7.637,6.937,5.337,0,0
"2018-01-10 17:36:00",334675,0,11.99,11.69,11.85,68.33,0,160.8,14.45,12.95,11.45,11.45,10.7,8.45,1.082,11.36,10.64,9.62,8.85,8.1,6.187,0,0
"2018-01-10 17:37:00",334676,0,11.97,11.66,11.81,68.4,0,160.2,13.7,11.45,11.45,9.95,9.2,6.95,1.034,10.54,9.51,8.46,7.512,6.925,5.237,0,0
"2018-01-10 17:38:00",334677,0,11.93,11.6,11.75,68.71,0,159.7,12.95,12.2,11.45,9.95,9.95,8.45,1.263,10.31,9.56,8.52,7.5,6.787,5.275,0,0
"2018-01-10 17:39:00",334678,0,11.91,11.59,11.75,68.73,0,160.8,12.2,12.2,10.7,10.7,9.2,7.7,1.145,9.65,9.22,8.36,7.6,6.9,5.35,0,0
"2018-01-10 17:40:00",334679,0,11.9,11.6,11.78,68.66,0,159.3,15.2,14.45,12.95,11.45,11.45,9.2,1.465,11.12,10.55,9.54,8.46,7.687,5.987,0,0
"2018-01-10 17:41:00",334680,0,11.91,11.64,11.82,68.44,0,164.5,11.45,11.45,10.7,9.95,9.2,6.95,0.838,10.09,9.62,8.79,7.937,7.187,5.5,0,0
"2018-01-10 17:42:00",334681,0,11.89,11.64,11.83,68.52,0,160.6,13.7,12.2,11.45,11.45,9.95,8.45,1.023,10.71,10.14,9.49,8.59,7.85,6.225,0,0
"2018-01-10 17:43:00",334682,0,11.95,11.65,11.81,68.49,0,164.6,13.7,12.95,12.2,10.7,9.95,8.45,0.969,11.02,10.55,9.77,8.66,7.912,6.112,0,0
"2018-01-10 17:44:00",334683,0,11.88,11.6,11.74,68.63,0,161.5,12.2,12.95,10.7,9.2,8.45,8.45,1.28,9.34,8.87,7.937,7.012,6.375,5,0,0
"2018-01-10 17:45:00",334684,0,11.77,11.49,11.66,69.14,0,163.3,12.2,12.2,11.45,10.7,10.7,7.7,1.302,9.39,9.35,8.72,7.95,7.3,5.612,0,0
"2018-01-10 17:46:00",334685,0,11.79,11.53,11.69,69.04,0,160.5,12.2,10.7,9.95,9.2,8.45,6.95,0.84,9.67,9.1,8.24,7.337,6.7,5.287,0,0
"2018-01-10 17:47:00",334686,0,11.75,11.47,11.61,69.29,0,160.1,11.45,11.45,10.7,10.7,9.95,7.7,1.219,9.92,9.39,8.41,7.425,6.725,5.25,0,0
"2018-01-10 17:48:00",334687,0,11.72,11.43,11.59,69.44,0,158.2,12.2,12.2,10.7,9.95,9.95,7.7,1.163,9.34,8.8,8.16,7.45,6.862,5.337,0,0
"2018-01-10 17:49:00",334688,0,11.64,11.35,11.51,69.83,0,158.1,12.2,11.45,11.45,10.7,9.95,8.45,1.499,10.02,9.59,8.69,7.862,7.15,5.487,0,0
"2018-01-10 17:50:00",334689,-1,11.58,11.33,11.47,69.89,0,157,10.7,10.7,10.7,9.2,8.45,6.95,1.019,8.82,8.35,7.775,7.05,6.375,4.95,0,0
"2018-01-10 17:51:00",334690,-1,11.51,11.19,11.36,70.52,0,162.9,13.7,12.2,11.45,10.7,10.7,8.45,1.468,10.34,9.52,8.41,7.6,7,5.525,0,0
"2018-01-10 17:52:00",334691,-1,11.56,11.25,11.42,70.23,0,160.7,14.45,12.95,12.2,9.95,9.95,8.45,1.068,10.69,10.11,9.2,8.08,7.437,5.875,0,0
"2018-01-10 17:53:00",334692,-1,11.59,11.28,11.47,69.98,0,163.3,13.7,14.45,12.2,12.2,11.45,9.2,1.509,10.37,9.79,8.94,8.02,7.287,5.65,0,0
"2018-01-10 17:54:00",334693,-1,11.55,11.24,11.4,70.2,0,161.2,12.95,12.95,12.2,10.7,10.7,7.7,1.125,10.76,9.81,8.72,7.937,7.3,5.7,0,0
"2018-01-10 17:55:00",334694,-1,11.58,11.28,11.42,69.98,0,160.5,14.45,14.45,12.95,12.2,11.45,9.95,1.674,10.61,9.79,8.81,7.787,7.125,5.575,0,0
"2018-01-10 17:56:00",334695,-1,11.52,11.19,11.34,70.38,0,160.2,12.95,12.2,10.7,10.7,9.95,7.7,1.133,9.89,9.37,8.4,7.537,6.912,5.45,0,0
"2018-01-10 17:57:00",334696,-1,11.44,11.13,11.3,70.64,0,162.4,10.7,10.7,9.95,9.2,8.45,6.2,0.864,9.25,8.74,7.912,7.1,6.462,4.825,0,0
"2018-01-10 17:58:00",334697,-1,11.43,11.15,11.31,70.53,0,164.3,12.95,12.95,12.2,11.45,10.7,8.45,1.372,10.42,9.86,8.9,8.01,7.3,5.7,0,0
"2018-01-10 17:59:00",334698,-1,11.44,11.14,11.31,70.52,0,160.6,12.95,12.2,11.45,11.45,9.95,7.7,1.126,10.6,10.06,9.19,8.24,7.512,5.7,0,0
"2018-01-10 18:00:00",334699,-1,11.45,11.16,11.34,70.46,0,164.9,13.7,12.2,12.2,11.45,9.95,8.45,1.202,10.52,10.3,9.52,8.49,7.612,6.05,0,0
"2018-01-10 18:01:00",334700,-1,11.37,11.11,11.28,70.57,0,164.3,11.45,11.45,10.7,9.95,9.95,7.7,1.241,8.79,8.33,7.625,6.887,6.325,4.887,0,0
"2018-01-10 18:02:00",334701,-1,11.29,10.98,11.14,71.25,0,164.9,12.2,11.45,10.7,9.2,8.45,6.95,0.933,9.46,8.89,8.02,7.187,6.55,5.162,0,0
"2018-01-10 18:03:00",334702,-1,11.38,11.05,11.23,71.06,0,164.5,13.7,12.95,12.2,11.45,11.45,9.2,1.321,11.24,10.75,9.65,8.61,7.862,6.35,0,0
"2018-01-10 18:04:00",334703,-1,11.37,11.1,11.27,70.71,0,164.2,12.95,12.2,10.7,9.95,9.95,7.7,1.266,9.84,9.22,8.19,7.362,6.712,5.2,0,0
"2018-01-10 18:05:00",334704,-1,11.35,11.02,11.2,71.09,0,164.4,12.95,12.95,11.45,10.7,9.95,8.45,1.177,10.75,9.72,8.75,7.8,7.15,5.7,0,0
"2018-01-10 18:06:00",334705,-1,11.35,11.04,11.2,71.04,0,162.2,14.45,14.45,11.45,10.7,9.95,7.7,1.29,10,9.31,8.22,7.4,6.8,5.4,0,0
"2018-01-10 18:07:00",334706,-1,11.3,10.98,11.13,71.31,0,161.2,12.95,11.45,10.7,10.7,9.2,7.7,1.131,10.06,9.2,8.16,7.162,6.5,4.962,0,0
"2018-01-10 18:08:00",334707,-1,11.27,10.99,11.14,71.33,0,162.7,12.2,11.45,11.45,10.7,10.7,8.45,1.243,9.81,9.36,8.65,7.775,6.987,5.425,0,0
"2018-01-10 18:09:00",334708,-1,11.27,10.99,11.15,71.26,0,159.1,12.2,12.2,10.7,9.95,9.95,7.7,1.04,10.17,9.59,8.96,8.1,7.45,5.837,0,0
"2018-01-10 18:10:00",334709,0,11.21,10.94,11.11,71.46,0,159.7,12.2,11.45,10.7,9.2,9.2,6.95,1.171,9.86,9.01,8.24,7.287,6.662,5.175,0,0
"2018-01-10 18:11:00",334710,0,11.13,10.82,10.95,72,0,156.5,12.2,11.45,9.95,9.2,8.45,6.2,1.103,8.37,7.675,6.712,5.95,5.4,4.263,0,0
"2018-01-10 18:12:00",334711,0,11.07,10.75,10.91,72.47,0,157.3,12.95,11.45,10.7,9.95,9.2,6.95,0.871,10.09,9.27,8.33,7.562,6.962,5.4,0,0
"2018-01-10 18:13:00",334712,0,11.01,10.75,10.91,72.33,0,159.2,11.45,10.7,9.95,9.95,9.2,6.95,1.045,9.05,8.31,7.575,6.862,6.262,4.925,0,0
"2018-01-10 18:14:00",334713,0,10.91,10.63,10.81,72.94,0,157.2,11.45,11.45,10.7,10.7,9.2,6.95,1.336,9.49,8.96,8.16,7.3,6.5,4.95,0,0
"2018-01-10 18:15:00",334714,0,10.89,10.63,10.8,72.96,0,159.9,11.45,12.2,11.45,9.95,9.2,7.7,1.139,9.76,9.49,8.55,7.6,6.825,5.2,0,0
"2018-01-10 18:16:00",334715,0,10.87,10.59,10.75,73.17,0,156.7,12.2,11.45,10.7,10.7,10.7,8.45,1.306,9.81,9.44,8.71,7.9,7.225,5.712,0,0
"2018-01-10 18:17:00",334716,0,10.89,10.62,10.77,73.1,0,160,12.95,12.95,12.2,11.45,10.7,8.45,1.096,10.74,10.42,9.32,8.31,7.612,5.9,0,0
"2018-01-10 18:18:00",334717,0,10.88,10.61,10.78,73.01,0,162.1,13.7,13.7,12.95,11.45,10.7,9.2,1.345,10.56,10.06,9.27,8.41,7.712,6.087,0,0
"2018-01-10 18:19:00",334718,0,10.82,10.56,10.73,73.18,0,162.1,11.45,11.45,11.45,9.95,9.2,6.95,1.166,9.41,8.89,8.01,7.2,6.575,5.025,0,0
"2018-01-10 18:20:00",334719,0,10.76,10.49,10.68,73.49,0,161.8,12.95,11.45,10.7,9.95,9.2,7.7,0.903,10.01,9.6,8.86,7.987,7.325,5.662,0,0
"2018-01-10 18:21:00",334720,0,10.82,10.54,10.72,73.24,0,162.7,16.7,15.2,14.45,13.7,12.2,9.2,1.471,11.98,11.29,10.31,9.25,8.49,6.575,0,0
"2018-01-10 18:22:00",334721,0,10.83,10.53,10.71,73.24,0,163.4,14.45,12.95,12.95,11.45,10.7,8.45,1.157,11.82,11.17,10.25,9.26,8.49,6.562,0,0
"2018-01-10 18:23:00",334722,0,10.79,10.52,10.71,73.27,0,161.5,14.45,12.95,12.2,11.45,10.7,7.7,1.136,11.44,10.65,9.81,8.87,8.19,6.225,0,0
"2018-01-10 18:24:00",334723,0,10.8,10.53,10.73,73.25,0,164.3,15.95,15.95,14.45,12.95,12.95,9.95,1.563,12.07,11.71,10.9,9.9,9.02,7.075,0,0
"2018-01-10 18:25:00",334724,0,10.73,10.48,10.68,73.44,0,162.3,14.45,13.7,12.95,12.2,11.45,10.7,1.34,11.42,10.81,10.1,9.17,8.37,6.55,0,0
"2018-01-10 18:26:00",334725,0,10.74,10.49,10.67,73.5,0,164.9,15.95,15.2,15.2,14.45,13.7,10.7,1.658,12.42,11.56,10.66,9.51,8.7,6.812,0,0
"2018-01-10 18:27:00",334726,0,10.71,10.45,10.64,73.66,0,164.2,13.7,12.95,11.45,10.7,10.7,8.45,1.122,11.09,10.65,9.74,8.75,7.987,6.25,0,0
"2018-01-10 18:28:00",334727,0,10.61,10.36,10.54,74.08,0,161.9,12.95,12.2,11.45,11.45,9.95,7.7,1.029,10.19,9.77,9.11,8.29,7.562,5.75,0,0
"2018-01-10 18:29:00",334728,0,10.56,10.3,10.49,74.36,0,161.5,14.45,13.7,11.45,10.7,10.7,8.45,1.12,10.85,10.2,9.54,8.69,7.9,6,0,0
"2018-01-10 18:30:00",334729,0,10.5,10.25,10.45,74.64,0,161.4,12.95,14.45,13.7,13.7,12.2,9.95,1.446,10.17,9.61,8.94,8.14,7.35,5.675,0,0
"2018-01-10 18:31:00",334730,0,10.46,10.23,10.41,74.78,0,162.6,12.2,12.2,10.7,10.7,9.95,7.7,1.133,9.67,9.64,8.89,8.02,7.35,5.6,0,0
"2018-01-10 18:32:00",334731,0,10.4,10.16,10.36,75.07,0,160.5,13.7,12.95,12.95,12.2,10.7,8.45,1.576,9.47,9.22,8.47,7.662,7.05,5.462,0,0
"2018-01-10 18:33:00",334732,0,10.34,10.06,10.26,75.6,0,162.7,13.7,12.95,11.45,11.45,10.7,8.45,1.193,10.3,9.34,8.41,7.55,6.975,5.437,0,0
"2018-01-10 18:34:00",334733,0,10.39,10.1,10.3,75.58,0,161.2,15.95,14.45,13.7,11.45,10.7,8.45,1.393,11.57,10.84,9.77,8.8,8.04,6.225,0,0
"2018-01-10 18:35:00",334734,0,10.43,10.16,10.36,75.35,0,161,15.95,14.45,12.95,12.2,11.45,9.95,1.33,12.09,11.62,10.76,9.6,8.89,6.937,0,0
"2018-01-10 18:36:00",334735,0,10.47,10.21,10.4,75.18,0,161.4,18.2,15.2,13.7,13.7,12.2,10.7,1.366,12.12,11.56,10.49,9.52,8.69,6.712,0,0
"2018-01-10 18:37:00",334736,0,10.44,10.19,10.38,75.34,0,160.3,15.2,14.45,12.2,11.45,9.95,8.45,0.953,11.92,11.06,9.9,8.84,8.1,6.287,0,0
"2018-01-10 18:38:00",334737,0,10.39,10.16,10.36,75.5,0,162.5,14.45,14.45,14.45,12.95,11.45,8.45,1.559,10.89,10.74,10.1,9.07,8.26,6.375,0,0
"2018-01-10 18:39:00",334738,0,10.32,10.08,10.29,75.91,0,162,12.95,13.7,13.7,11.45,11.45,9.95,1.416,10.46,9.96,9.27,8.3,7.5,5.75,0,0
"2018-01-10 18:40:00",334739,0,10.37,10.13,10.32,75.93,0,163,15.2,15.2,14.45,12.95,12.2,8.45,1.402,12.19,11.86,10.75,9.59,8.71,6.662,0,0
"2018-01-10 18:41:00",334740,0,10.37,10.13,10.32,75.9,0,163.9,14.45,13.7,12.2,12.2,10.7,8.45,1.082,12.12,11.25,10.29,9.09,8.21,6.287,0,0
"2018-01-10 18:42:00",334741,0,10.34,10.13,10.33,75.91,0,163,15.95,14.45,12.95,11.45,11.45,9.2,1.342,11.29,11.05,10.19,9.06,8.24,6.412,0,0
"2018-01-10 18:43:00",334742,0,10.29,10.03,10.23,76.38,0,163.7,13.7,12.95,11.45,10.7,9.2,7.7,1.232,11.02,10.04,8.9,7.937,7.225,5.675,0,0
"2018-01-10 18:44:00",334743,0,10.29,10.01,10.21,76.61,0,165.2,13.7,12.95,11.45,10.7,9.95,7.7,1.04,10.66,10.1,9.17,8.3,7.625,5.85,0,0
"2018-01-10 18:45:00",334744,0,10.27,10.02,10.22,76.6,0,163.4,14.45,12.95,12.2,12.2,11.45,9.2,1.246,11.21,10.74,9.91,8.71,7.962,6.175,0,0
"2018-01-10 18:46:00",334745,0,10.24,10,10.18,76.72,0,162.5,13.7,12.95,11.45,10.7,9.95,6.95,1.169,10.6,10.1,9.06,7.9,7.15,5.5,0,0
"2018-01-10 18:47:00",334746,0,10.23,9.98,10.15,76.8,0,161.5,12.2,12.2,10.7,9.95,9.2,7.7,1.038,10.25,9.61,8.49,7.65,7.05,5.575,0,0
"2018-01-10 18:48:00",334747,0,10.16,9.93,10.11,76.97,0,159.1,11.45,10.7,10.7,9.95,9.2,7.7,0.987,9.44,8.97,8.22,7.525,6.925,5.3,0,0
"2018-01-10 18:49:00",334748,0,10.09,9.85,10.04,77.33,0,162.8,10.7,11.45,9.95,9.2,8.45,7.7,0.924,8.55,8.24,7.6,6.775,6.212,4.8,0,0
"2018-01-10 18:50:00",334749,-1,10.05,9.82,10.02,77.53,0,160.2,10.7,11.45,9.95,9.2,8.45,6.95,1.112,8.6,8.36,7.587,6.775,6.175,4.737,0,0
"2018-01-10 18:51:00",334750,-1,10.03,9.8,9.98,77.58,0,162.1,12.2,12.2,11.45,9.95,9.2,8.45,1.25,9.3,9.05,8.09,7.25,6.725,5.187,0,0
"2018-01-10 18:52:00",334751,-1,9.97,9.73,9.9,77.8,0,158.2,9.95,9.95,8.45,8.45,8.45,6.95,0.913,7.85,7.5,6.862,6.3,5.8,4.45,0,0
"2018-01-10 18:53:00",334752,-1,9.93,9.66,9.87,78.2,0,156.2,10.7,9.95,9.95,9.2,8.45,6.95,1.043,8.5,8.05,7.412,6.762,6.2,4.787,0,0
"2018-01-10 18:54:00",334753,-1,9.87,9.63,9.81,78.33,0,152.1,10.7,9.95,9.95,8.45,7.7,6.95,1.219,8.44,8.09,7.187,6.337,5.675,4.4,0,0
"2018-01-10 18:55:00",334754,-1,9.83,9.6,9.77,78.45,0,151.6,9.2,9.2,8.45,7.7,6.95,5.45,0.644,7.962,7.7,6.987,6.225,5.612,4.3,0,0
"2018-01-10 18:56:00",334755,-1,9.75,9.51,9.69,78.73,0,151.2,8.45,8.45,8.45,7.7,6.95,5.45,0.923,7.05,6.55,5.775,5.162,4.8,3.662,0,0
"2018-01-10 18:57:00",334756,-1,9.65,9.36,9.52,79.2,0,150.2,9.2,9.2,8.45,7.7,6.95,5.45,0.915,7.412,6.387,5.6,4.987,4.625,3.613,0,0
"2018-01-10 18:58:00",334757,-1,9.7,9.41,9.57,79.48,0,151.7,11.45,11.45,10.7,10.7,10.7,6.95,1.248,9.46,8.89,8.05,7.275,6.662,5.275,0,0
"2018-01-10 18:59:00",334758,-1,9.74,9.51,9.68,78.9,0,155.2,10.7,10.7,9.95,9.2,8.45,6.2,1.012,8.3,8.06,7.375,6.637,5.95,4.512,0,0
"2018-01-10 19:00:00",334759,-1,9.7,9.45,9.64,79.18,0,155.5,11.45,10.7,9.95,9.95,9.2,7.7,1.094,8.65,8.12,7.587,6.75,6.15,4.762,0,0
"2018-01-10 19:01:00",334760,-1,9.7,9.42,9.61,79.52,0,156.5,11.45,10.7,9.95,9.95,9.2,6.95,1.19,9.51,9.01,8.14,7.187,6.55,5.112,0,0
"2018-01-10 19:02:00",334761,-1,9.72,9.46,9.63,79.56,0,154.7,11.45,11.45,10.7,9.95,9.2,6.95,1.118,9.59,9.3,8.33,7.4,6.7,5.087,0,0
"2018-01-10 19:03:00",334762,-1,9.68,9.45,9.63,79.55,0,156.1,12.2,10.7,9.95,9.2,8.45,6.95,1.094,8.64,8.25,7.337,6.425,5.937,4.587,0,0
"2018-01-10 19:04:00",334763,-1,9.67,9.42,9.61,79.93,0,155.2,12.2,12.2,11.45,9.95,9.2,6.95,1.283,9.44,8.99,8.16,7.087,6.35,4.862,0,0
"2018-01-10 19:05:00",334764,-1,9.68,9.42,9.63,80.2,0,156.3,12.2,12.2,12.2,10.7,10.7,8.45,1.304,9.66,9.39,8.71,7.85,7.2,5.65,0,0
"2018-01-10 19:06:00",334765,-1,9.66,9.41,9.6,80.3,0,158.1,12.95,12.2,11.45,9.95,9.2,7.7,1.251,9.67,9.26,8.36,7.5,6.85,5.275,0,0
"2018-01-10 19:07:00",334766,-1,9.62,9.35,9.56,80.7,0,156,12.2,12.2,9.95,9.95,9.2,6.95,1.045,9.8,9.39,8.47,7.587,6.887,5.312,0,0
"2018-01-10 19:08:00",334767,-1,9.6,9.35,9.54,80.8,0,157.4,12.95,12.95,12.95,11.45,10.7,8.45,1.403,10.55,10.22,9.49,8.42,7.675,5.925,0,0
"2018-01-10 19:09:00",334768,-1,9.58,9.34,9.53,80.8,0,153.6,12.95,11.45,11.45,9.95,9.2,7.7,0.963,9.14,8.49,7.6,6.687,6.062,4.7,0,0
"2018-01-10 19:10:00",334769,0,9.53,9.27,9.43,81.2,0,154.6,11.45,11.45,10.7,9.2,8.45,6.95,0.825,9.85,9.45,8.44,7.575,6.887,5.337,0,0
"2018-01-10 19:11:00",334770,0,9.5,9.26,9.42,81.2,0,154.3,11.45,10.7,10.7,9.95,9.2,6.95,0.988,9.15,8.81,7.925,7.2,6.662,5.137,0,0
"2018-01-10 19:12:00",334771,0,9.43,9.16,9.33,81.6,0,158.1,12.2,12.2,9.95,9.2,8.45,8.45,1.096,9.36,8.37,7.637,6.9,6.412,4.987,0,0
"2018-01-10 19:13:00",334772,0,9.39,9.11,9.27,82,0,152.7,11.45,10.7,9.95,8.45,8.45,6.95,1.035,8.91,8.36,7.65,6.862,6.325,4.812,0,0
"2018-01-10 19:14:00",334773,0,9.42,9.16,9.33,82,0,155,13.7,13.7,13.7,12.2,11.45,8.45,1.436,10.9,10.24,9.45,8.27,7.425,5.687,0,0
"2018-01-10 19:15:00",334774,0,9.42,9.17,9.36,81.9,0,155.8,12.2,12.2,10.7,9.2,9.2,7.7,1.059,9.66,9.21,8.47,7.587,7,5.375,0,0
"2018-01-10 19:16:00",334775,0,9.43,9.18,9.38,82.2,0,156.4,14.45,14.45,12.95,12.2,10.7,8.45,1.23,11.39,11.07,9.97,8.71,7.887,6.2,0,0
"2018-01-10 19:17:00",334776,0,9.38,9.15,9.33,82.1,0,155.7,12.95,10.7,10.7,9.95,9.2,7.7,1.114,9.06,8.57,7.8,6.937,6.325,4.962,0,0
"2018-01-10 19:18:00",334777,0,9.29,9.03,9.2,82.7,0,157.5,10.7,11.45,10.7,10.7,9.2,7.7,1.204,8.56,8.22,7.2,6.425,5.887,4.45,0,0
"2018-01-10 19:19:00",334778,0,9.31,9.05,9.23,83,0,155.7,13.7,12.95,11.45,10.7,10.7,8.45,1.188,10.56,10.09,8.75,7.837,7.175,5.675,0,0
"2018-01-10 19:20:00",334779,0,9.37,9.14,9.32,82.8,0,153.5,13.7,13.7,12.95,12.2,11.45,9.2,1.475,11.27,10.8,9.84,8.82,7.975,6.137,0,0
"2018-01-10 19:21:00",334780,0,9.34,9.08,9.27,82.9,0,157.4,12.95,12.2,11.45,10.7,10.7,8.45,1.017,10.25,9.81,8.79,7.9,7.25,5.625,0,0
"2018-01-10 19:22:00",334781,0,9.3,9.04,9.22,83.2,0,157.1,14.45,13.7,12.2,10.7,9.95,7.7,1.213,10.39,9.89,8.89,7.95,7.337,5.725,0,0
"2018-01-10 19:23:00",334782,0,9.32,9.09,9.28,83.1,0,155.9,12.95,13.7,12.2,11.45,10.7,8.45,1.229,10.71,10.65,10.09,8.96,8.06,6.187,0,0
"2018-01-10 19:24:00",334783,0,9.33,9.1,9.31,83.1,0,156.4,12.95,12.95,12.95,11.45,10.7,8.45,1.303,11.05,10.84,10.14,9.22,8.46,6.537,0,0
"2018-01-10 19:25:00",334784,0,9.29,9.09,9.3,83.1,0,155.5,12.95,12.2,11.45,10.7,9.95,8.45,0.998,10.07,9.91,9.49,8.65,7.862,5.987,0,0
"2018-01-10 19:26:00",334785,0,9.19,8.96,9.18,83.5,0,157.5,10.7,10.7,9.95,9.2,8.45,6.95,0.886,9.4,8.89,8.3,7.5,6.837,5.362,0,0
"2018-01-10 19:27:00",334786,0,9.16,8.93,9.12,83.8,0,156.6,12.2,12.2,10.7,9.95,9.2,6.95,1.007,9.76,9.42,8.61,7.687,7.037,5.325,0,0
"2018-01-10 19:28:00",334787,0,9.11,8.87,9.04,84,0,153.5,10.7,10.7,9.95,9.2,8.45,6.95,1.195,8.66,8.36,7.725,6.787,6.075,4.712,0,0
"2018-01-10 19:29:00",334788,0,9,8.76,8.93,84.3,0,150.4,9.95,9.2,8.45,8.45,7.7,6.2,0.833,7.737,7.437,6.787,6.037,5.45,4.163,0,0
"2018-01-10 19:30:00",334789,0,8.9,8.67,8.85,84.3,0,146.8,9.95,9.2,7.7,6.95,6.95,5.45,0.785,7.875,7.325,6.575,5.85,5.25,4.062,0,0
"2018-01-10 19:31:00",334790,0,8.85,8.61,8.78,84.4,0,149.5,10.7,10.7,9.95,8.45,8.45,6.2,0.901,8.66,8.1,7.537,6.737,6.137,4.712,0,0
"2018-01-10 19:32:00",334791,0,8.79,8.55,8.72,84.6,0,151.9,11.45,10.7,9.95,9.2,8.45,6.95,0.947,8.57,7.9,7.112,6.125,5.4,4.138,0,0
"2018-01-10 19:33:00",334792,0,8.8,8.56,8.73,84.7,0,154.4,11.45,11.45,12.2,11.45,10.7,8.45,1.394,9.42,9,8.35,7.387,6.7,5.3,0,0
"2018-01-10 19:34:00",334793,0,8.79,8.57,8.76,84.7,0,152.4,12.2,12.2,11.45,10.7,10.7,8.45,1.393,9.82,9.6,8.87,7.925,7.287,5.65,0,0
"2018-01-10 19:35:00",334794,0,8.8,8.59,8.78,84.5,0,157.8,12.2,10.7,10.7,9.2,9.2,6.95,1.128,9.36,8.97,8.2,7.387,6.687,5.187,0,0
"2018-01-10 19:36:00",334795,0,8.82,8.55,8.73,84.9,0,155.7,12.95,12.2,11.45,10.7,9.95,8.45,1.239,10.41,9.87,8.86,7.737,7,5.45,0,0
"2018-01-10 19:37:00",334796,0,8.82,8.55,8.72,84.9,0,159.1,12.2,11.45,10.7,9.95,9.2,7.7,1.028,10.21,9.3,8.26,7.362,6.625,5.162,0,0
"2018-01-10 19:38:00",334797,0,8.83,8.57,8.74,85,0,160.1,12.95,12.95,12.95,12.2,10.7,8.45,1.58,10.25,9.64,8.72,7.887,7.162,5.575,0,0
"2018-01-10 19:39:00",334798,0,8.84,8.6,8.8,84.9,0,160.9,12.95,12.95,12.95,11.45,10.7,9.2,1.137,10.81,10.16,9.45,8.45,7.675,6.062,0,0
"2018-01-10 19:40:00",334799,0,8.82,8.56,8.75,84.9,0,161.8,10.7,10.7,10.7,8.45,8.45,6.95,0.906,9.35,8.65,7.95,7,6.35,4.962,0,0
"2018-01-10 19:41:00",334800,0,8.74,8.48,8.68,85.3,0,163.7,12.95,12.95,11.45,10.7,9.95,7.7,1.171,9.2,8.92,7.962,7.05,6.325,4.937,0,0
"2018-01-10 19:42:00",334801,0,8.79,8.54,8.75,85.5,0,162.6,12.95,12.2,11.45,10.7,10.7,9.2,1.205,10.19,9.76,8.85,8.06,7.3,5.612,0,0
"2018-01-10 19:43:00",334802,0,8.81,8.58,8.79,85.3,0,162.4,12.2,12.95,12.2,11.45,11.45,9.2,1.395,10.46,10.07,9.34,8.44,7.812,6.175,0,0
"2018-01-10 19:44:00",334803,0,8.8,8.56,8.76,85.3,0,162,12.95,12.2,11.45,9.95,9.2,7.7,1.326,10.24,9.19,8.2,7.2,6.462,4.9,0,0
"2018-01-10 19:45:00",334804,0,8.81,8.56,8.76,85.6,0,163,11.45,11.45,10.7,10.7,9.95,7.7,1.07,9.99,9.46,8.94,8.12,7.487,5.825,0,0
"2018-01-10 19:46:00",334805,0,8.75,8.52,8.74,85.6,0,164.6,11.45,10.7,9.95,8.45,8.45,6.2,0.899,9.47,8.72,7.862,7,6.362,4.962,0,0
"2018-01-10 19:47:00",334806,0,8.77,8.53,8.74,85.9,0,162.5,12.95,12.2,10.7,9.95,9.95,7.7,1.149,9.5,9.1,8.29,7.45,6.912,5.25,0,0
"2018-01-10 19:48:00",334807,0,8.78,8.53,8.74,85.9,0,165.1,12.2,11.45,10.7,10.7,9.95,7.7,1.424,10.22,9.69,8.75,7.762,7.075,5.537,0,0
"2018-01-10 19:49:00",334808,0,8.84,8.57,8.78,86,0,162.2,12.95,12.95,12.2,11.45,10.7,8.45,1.162,10.94,10.41,9.4,8.39,7.675,5.937,0,0
"2018-01-10 19:50:00",334809,-1,8.87,8.63,8.83,85.8,0,162.9,13.7,12.95,11.45,10.7,9.95,7.7,0.803,10.59,10.25,9.49,8.55,7.737,6.087,0,0
"2018-01-10 19:51:00",334810,-1,8.87,8.65,8.86,85.9,0,163.6,13.7,13.7,12.95,12.2,11.45,9.2,1.418,10.85,10.81,10.04,9.15,8.33,6.362,0,0
"2018-01-10 19:52:00",334811,-1,8.81,8.6,8.8,85.9,0,161.7,11.45,11.45,9.95,9.2,9.2,6.95,1.187,8.59,8.17,7.35,6.525,5.9,4.512,0,0
"2018-01-10 19:53:00",334812,-1,8.74,8.49,8.7,86.5,0,162.7,12.95,11.45,11.45,9.95,9.2,7.7,1.096,9.76,9.51,8.65,7.812,7.112,5.55,0,0
"2018-01-10 19:54:00",334813,-1,8.77,8.51,8.72,86.6,0,159.3,12.95,12.2,11.45,10.7,10.7,8.45,1.452,10.19,9.47,8.71,7.662,6.937,5.362,0,0
"2018-01-10 19:55:00",334814,-1,8.82,8.56,8.79,86.7,0,162.2,15.95,15.95,13.7,12.2,10.7,8.45,1.484,11.51,11,10.39,9.45,8.59,6.675,0,0
"2018-01-10 19:56:00",334815,-1,8.87,8.65,8.87,86.4,0,162.4,13.7,12.95,12.95,11.45,10.7,8.45,1.484,10.6,9.85,9.09,8.16,7.6,6.062,0,0
"2018-01-10 19:57:00",334816,-1,8.8,8.55,8.76,86.7,0,163.2,12.95,11.45,11.45,10.7,9.95,7.7,1.16,10.34,9.79,8.75,7.712,7.062,5.575,0,0
"2018-01-10 19:58:00",334817,-1,8.85,8.6,8.81,86.9,0,161.5,13.7,14.45,14.45,12.2,11.45,8.45,1.298,12.17,11.49,10.46,9.32,8.4,6.425,0,0
"2018-01-10 19:59:00",334818,-1,8.86,8.63,8.84,86.7,0,159.7,12.95,12.2,11.45,11.45,9.95,7.7,1.042,11.14,10.75,9.66,8.66,7.9,6.15,0,0
"2018-01-10 20:00:00",334819,-1,8.82,8.6,8.83,86.7,0,161.6,13.7,13.7,12.95,12.2,12.2,9.95,1.491,11.2,10.86,10.25,9.27,8.44,6.55,0,0
"2018-01-10 20:01:00",334820,-1,8.76,8.54,8.77,86.8,0,160.9,12.2,11.45,10.7,9.95,9.2,7.7,1.269,9.86,9.15,8.37,7.662,7,5.237,0,0
"2018-01-10 20:02:00",334821,-1,8.77,8.53,8.73,87.2,0,162.4,12.95,12.2,11.45,9.95,9.2,7.7,1.087,11.01,10.29,9.26,8.15,7.425,5.85,0,0
"2018-01-10 20:03:00",334822,-1,8.77,8.53,8.74,87.2,0,161.9,13.7,13.7,13.7,12.95,12.2,9.95,1.29,11.62,11,9.96,9.16,8.37,6.562,0,0
"2018-01-10 20:04:00",334823,-1,8.77,8.53,8.75,87.2,0,161,12.95,12.95,12.95,12.2,10.7,9.2,1.57,10.91,10.49,9.71,8.59,7.737,5.85,0,0
"2018-01-10 20:05:00",334824,-1,8.73,8.5,8.72,87.2,0,160.4,12.95,12.2,11.45,10.7,9.95,8.45,1.285,10.3,9.72,8.62,7.712,6.95,5.387,0,0
"2018-01-10 20:06:00",334825,-1,8.73,8.49,8.71,87.5,0,158.7,13.7,13.7,12.95,12.2,10.7,9.2,1.4,11.4,11.12,10.16,9.12,8.31,6.537,0,0
"2018-01-10 20:07:00",334826,-1,8.74,8.51,8.72,87.4,0,159.6,14.45,12.95,11.45,11.45,10.7,7.7,1.037,11.3,10.62,9.7,8.86,8.22,6.337,0,0
"2018-01-10 20:08:00",334827,-1,8.75,8.51,8.72,87.4,0,160.7,13.7,14.45,12.95,12.2,12.2,9.95,1.269,11.51,10.98,10.25,9.35,8.65,6.7,0,0
"2018-01-10 20:09:00",334828,-1,8.71,8.49,8.7,87.5,0,159.7,14.45,14.45,13.7,12.95,12.2,9.95,1.459,11.12,10.59,9.85,8.74,8.08,6.275,0,0
"2018-01-10 20:10:00",334829,0,8.72,8.5,8.72,87.6,0,161.6,14.45,13.7,12.95,12.2,11.45,9.2,1.103,10.92,10.34,9.41,8.6,7.9,6.087,0,0
"2018-01-10 20:11:00",334830,0,8.68,8.43,8.65,87.7,0,160.5,12.95,12.95,10.7,10.7,9.95,8.45,1.31,10.62,9.71,8.66,7.862,7.187,5.575,0,0
"2018-01-10 20:12:00",334831,0,8.68,8.44,8.64,87.9,0,160.8,12.95,12.95,12.95,11.45,10.7,8.45,1.25,11.27,10.75,10.01,9.06,8.22,6.3,0,0
"2018-01-10 20:13:00",334832,0,8.67,8.43,8.65,87.8,0,160.1,12.95,12.95,12.95,10.7,9.95,9.2,1.302,10.76,9.99,9.14,8.09,7.3,5.675,0,0
"2018-01-10 20:14:00",334833,0,8.68,8.44,8.65,87.9,0,159.3,12.95,12.95,12.95,11.45,10.7,8.45,1.054,11.35,10.75,9.99,9.01,8.14,6.125,0,0
"2018-01-10 20:15:00",334834,0,8.66,8.43,8.64,87.9,0,158.6,12.95,12.2,11.45,10.7,9.2,6.95,1.174,10.55,9.59,8.67,7.7,6.937,5.325,0,0
"2018-01-10 20:16:00",334835,0,8.61,8.36,8.57,88,0,160,13.7,12.2,12.2,12.2,11.45,9.2,1.513,10.19,9.54,8.6,7.712,7.037,5.412,0,0
"2018-01-10 20:17:00",334836,0,8.65,8.39,8.61,88.3,0,159.4,13.7,13.7,12.95,12.2,10.7,8.45,1.291,11.25,10.89,9.8,8.76,7.962,6.125,0,0
"2018-01-10 20:18:00",334837,0,8.7,8.47,8.68,88,0,159.4,14.45,13.7,12.2,11.45,10.7,9.2,1.472,11.04,10.61,9.81,8.82,8.09,6.325,0,0
"2018-01-10 20:19:00",334838,0,8.63,8.39,8.62,88,0,159.2,12.95,11.45,9.95,9.2,8.45,6.95,1.074,9.7,8.92,8.02,7.175,6.587,5.15,0,0
"2018-01-10 20:20:00",334839,0,8.63,8.36,8.58,88.4,0,160.7,12.95,12.2,12.2,11.45,9.95,8.45,1.119,10.77,10.14,9.4,8.52,7.85,6.162,0,0
"2018-01-10 20:21:00",334840,0,8.72,8.47,8.68,88.2,0,159.7,13.7,12.95,12.2,11.45,11.45,9.2,0.978,11.73,11.07,10.14,8.95,8.17,6.387,0,0
"2018-01-10 20:22:00",334841,0,8.72,8.48,8.71,88,0,158,12.95,12.95,12.2,10.7,10.7,8.45,1.586,10.99,10.26,9.31,8.14,7.412,5.662,0,0
"2018-01-10 20:23:00",334842,0,8.67,8.42,8.62,88.1,0,160.6,12.2,11.45,10.7,9.2,9.2,6.95,1.133,10.04,9.55,8.24,7.275,6.537,4.975,0,0
"2018-01-10 20:24:00",334843,0,8.67,8.42,8.63,88.4,0,159.5,12.95,12.95,11.45,10.7,10.7,7.7,1.212,10.74,10.32,9.56,8.65,7.875,6.112,0,0
"2018-01-10 20:25:00",334844,0,8.67,8.43,8.64,88.3,0,157.8,13.7,13.7,12.95,11.45,9.95,7.7,1.456,10.7,10.09,9.45,8.44,7.612,5.812,0,0
"2018-01-10 20:26:00",334845,0,8.66,8.41,8.63,88.3,0,159.4,12.95,12.2,11.45,10.7,9.95,8.45,1.187,10.98,10.26,9.3,8.29,7.487,5.862,0,0
"2018-01-10 20:27:00",334846,0,8.67,8.41,8.61,88.4,0,162.6,11.45,12.2,10.7,10.7,9.2,7.7,1.21,9.85,9,7.962,7.075,6.412,4.925,0,0
"2018-01-10 20:28:00",334847,0,8.68,8.4,8.6,88.6,0,162.8,12.95,12.95,11.45,10.7,9.95,8.45,1.166,11.21,10.51,9.29,8.14,7.325,5.8,0,0
"2018-01-10 20:29:00",334848,0,8.68,8.44,8.65,88.4,0,162.4,12.2,12.95,11.45,10.7,9.95,7.7,0.91,10.48,10.22,9.4,8.36,7.575,5.937,0,0
"2018-01-10 20:30:00",334849,0,8.69,8.43,8.66,88.5,0,165.9,12.2,12.2,10.7,9.2,9.2,7.7,0.94,10.44,9.81,8.89,7.937,7.237,5.525,0,0
"2018-01-10 20:31:00",334850,0,8.73,8.45,8.69,88.5,0,171.4,12.95,12.95,12.2,11.45,10.7,9.2,1.552,10.35,9.86,8.74,7.912,7.187,5.575,0,0
"2018-01-10 20:32:00",334851,0,8.79,8.5,8.73,88.4,0,171.4,13.7,13.7,12.2,11.45,10.7,8.45,1.127,10.56,10.07,9.15,8.46,7.85,5.937,0,0
"2018-01-10 20:33:00",334852,0,8.78,8.53,8.76,88.2,0,171.7,10.7,9.95,9.95,8.45,7.7,6.95,0.714,8.92,8.66,8.05,7.15,6.5,5.075,0,0
"2018-01-10 20:34:00",334853,0,8.76,8.5,8.72,88.2,0,169.9,12.2,12.2,11.45,11.45,9.95,8.45,1.355,10.45,9.64,8.67,7.687,6.9,5.412,0,0
"2018-01-10 20:35:00",334854,0,8.78,8.53,8.74,88.4,0,168.1,12.95,12.95,11.45,10.7,9.95,7.7,1.051,10.57,9.99,9.21,8.25,7.5,5.762,0,0
"2018-01-10 20:36:00",334855,0,8.82,8.57,8.79,88.3,0,166.9,13.7,13.7,11.45,11.45,10.7,8.45,1.298,10.36,10.01,9.29,8.39,7.75,6.075,0,0
"2018-01-10 20:37:00",334856,0,8.75,8.51,8.73,88.3,0,166.5,12.95,11.45,9.95,9.2,8.45,6.95,1.014,9.74,9.01,8.12,7.337,6.75,5.275,0,0
"2018-01-10 20:38:00",334857,0,8.71,8.47,8.68,88.5,0,169.2,12.2,12.2,10.7,9.2,8.45,6.95,1.059,9.46,8.86,8.11,7.2,6.462,4.987,0,0
"2018-01-10 20:39:00",334858,0,8.71,8.45,8.67,88.6,0,167.9,11.45,9.95,9.95,9.2,8.45,6.95,0.963,9.61,8.61,7.837,6.987,6.337,4.975,0,0
"2018-01-10 20:40:00",334859,0,8.74,8.46,8.68,88.8,0,169.7,12.2,10.7,9.95,9.2,9.2,7.7,1.1,9.96,9.09,8.05,7.25,6.562,5.137,0,0
"2018-01-10 20:41:00",334860,0,8.77,8.49,8.71,88.8,0,168.6,12.95,12.95,11.45,10.7,9.95,7.7,1.132,9.87,9.35,8.55,7.725,7.125,5.412,0,0
"2018-01-10 20:42:00",334861,0,8.7,8.44,8.65,88.7,0,166.6,10.7,10.7,10.7,9.95,9.2,6.95,1.179,9,8.45,7.837,6.937,6.287,4.95,0,0
"2018-01-10 20:43:00",334862,0,8.68,8.42,8.64,89,0,165.7,12.2,12.2,11.45,10.7,9.2,7.7,1.436,10.05,9.29,8.52,7.612,6.975,5.525,0,0
"2018-01-10 20:44:00",334863,0,8.75,8.49,8.72,89.1,0,164.5,12.95,12.95,11.45,10.7,9.95,8.45,0.937,10.69,10.26,9.44,8.64,7.9,6.15,0,0
"2018-01-10 20:45:00",334864,0,8.75,8.5,8.73,88.9,0,166.1,11.45,11.45,11.45,10.7,9.95,7.7,0.915,10.12,9.72,8.95,8.24,7.512,5.962,0,0
"2018-01-10 20:46:00",334865,0,8.73,8.48,8.72,89,0,166.1,14.45,15.2,14.45,12.95,11.45,9.2,1.374,10.62,10.17,9.45,8.6,7.887,6.137,0,0
"2018-01-10 20:47:00",334866,0,8.79,8.55,8.77,88.9,0,167.1,13.7,13.7,12.2,10.7,10.7,9.95,1.218,10.51,10.06,9.31,8.3,7.575,6.037,0,0
"2018-01-10 20:48:00",334867,0,8.72,8.48,8.71,88.9,0,163.8,12.95,12.2,11.45,10.7,9.2,7.7,1.171,9.59,9.24,8.77,7.962,7.237,5.75,0,0
"2018-01-10 20:49:00",334868,0,8.73,8.47,8.71,89.2,0,164.5,13.7,12.95,11.45,11.45,9.95,8.45,1.08,10.98,10.69,9.71,8.89,8.15,6.55,0,0
"2018-01-10 20:50:00",334869,-1,8.74,8.5,8.73,89.1,0,164.2,13.7,13.7,12.2,11.45,10.7,9.2,1.056,10.7,10.42,9.69,8.85,8.05,6.312,0,0
"2018-01-10 20:51:00",334870,-1,8.71,8.47,8.71,89.1,0,163.1,12.95,11.45,11.45,9.95,9.2,7.7,0.94,10.76,9.94,9.17,8.29,7.612,6.012,0,0
"2018-01-10 20:52:00",334871,-1,8.73,8.47,8.7,89.3,0,163.4,15.2,14.45,12.95,12.2,11.45,9.2,1.394,11.76,10.96,10.05,9.05,8.26,6.562,0,0
"2018-01-10 20:53:00",334872,-1,8.74,8.5,8.74,89.3,0,166.5,12.95,12.95,12.2,11.45,9.95,8.45,1.189,10.6,10.21,9.39,8.44,7.737,6.137,0,0
"2018-01-10 20:54:00",334873,-1,8.72,8.48,8.73,89.3,0,166.5,12.95,12.2,11.45,10.7,9.95,8.45,1.345,10.32,9.36,8.74,7.925,7.287,5.687,0,0
"2018-01-10 20:55:00",334874,-1,8.79,8.54,8.79,89.4,0,165.1,13.7,13.7,12.2,12.2,10.7,9.2,1.266,11.74,11.1,10.1,9.14,8.35,6.575,0,0
"2018-01-10 20:56:00",334875,-1,8.87,8.63,8.88,89.2,0,164.5,13.7,13.7,12.2,10.7,10.7,8.45,1.061,11.31,11.1,10.11,8.92,8.16,6.25,0,0
"2018-01-10 20:57:00",334876,-1,8.91,8.69,8.94,89,0,169.5,13.7,13.7,12.95,11.45,11.45,8.45,1.194,11.48,10.92,9.74,8.57,7.612,5.837,0,0
"2018-01-10 20:58:00",334877,-1,8.94,8.7,8.96,88.9,0,170.3,15.2,13.7,11.45,11.45,9.95,8.45,1.268,10.87,10.54,9.61,8.71,7.775,5.95,0,0
"2018-01-10 20:59:00",334878,-1,8.97,8.73,9,88.9,0,169.9,13.7,12.95,12.2,12.2,10.7,8.45,1.356,11.42,10.54,9.59,8.7,7.987,6.187,0,0
"2018-01-10 21:00:00",334879,-1,9.01,8.78,9.06,88.8,0,168.1,13.7,13.7,12.95,12.2,12.95,9.95,1.471,11.92,11.44,10.74,9.69,8.85,6.762,0,0
"2018-01-10 21:01:00",334880,-1,9.03,8.82,9.08,88.7,0,169,13.7,12.95,11.45,10.7,10.7,8.45,1.022,11.15,10.55,9.56,8.46,7.625,5.837,0,0
"2018-01-10 21:02:00",334881,-1,9.01,8.81,9.07,88.7,0,170.5,12.95,12.2,12.2,11.45,10.7,8.45,1.321,10.61,10.14,9.35,8.45,7.787,5.875,0,0
"2018-01-10 21:03:00",334882,-1,9.02,8.81,9.07,88.8,0,168.1,12.95,12.95,12.2,10.7,9.95,8.45,1.106,11.12,10.65,9.67,8.75,8.01,6.1,0,0
"2018-01-10 21:04:00",334883,-1,9.09,8.86,9.15,88.8,0,169.2,15.2,15.2,12.95,12.95,12.2,9.2,1.298,12.12,11.45,10.41,9.44,8.6,6.812,0,0
"2018-01-10 21:05:00",334884,-1,9.12,8.91,9.19,88.6,0,170.8,14.45,13.7,12.95,12.2,12.2,9.2,1.399,12.11,11.81,10.67,9.56,8.77,6.637,0,0
"2018-01-10 21:06:00",334885,-1,9.14,8.94,9.21,88.5,0,170.2,14.45,14.45,13.7,12.95,11.45,9.2,1.426,12.07,11.57,10.5,9.42,8.69,6.8,0,0
"2018-01-10 21:07:00",334886,-1,9.14,8.94,9.2,88.6,0,165.5,14.45,14.45,12.95,12.2,10.7,8.45,1.148,12.15,11.2,10.15,8.91,8.01,6.25,0,0
"2018-01-10 21:08:00",334887,-1,9.14,8.94,9.21,88.8,0,167.3,15.2,15.95,14.45,13.7,12.95,9.95,1.517,12.85,12.64,11.41,10.19,9.35,7.375,0,0
"2018-01-10 21:09:00",334888,-1,9.12,8.92,9.18,88.9,0,167.6,17.45,16.7,16.7,15.2,13.7,10.7,1.857,12.06,11.59,10.52,9.3,8.4,6.587,0,0
"2018-01-10 21:10:00",334889,0,9.13,8.9,9.15,89.3,0,166.6,15.2,14.45,13.7,12.2,12.2,10.7,1.148,12.65,11.94,10.9,9.7,8.76,6.862,0,0
"2018-01-10 21:11:00",334890,0,9.1,8.89,9.15,89.4,0,167,13.7,13.7,12.2,12.2,11.45,9.2,1.265,11.75,11.41,10.41,9.4,8.62,6.687,0,0
"2018-01-10 21:12:00",334891,0,9.07,8.86,9.11,89.6,0,167,13.7,13.7,11.45,11.45,10.7,8.45,1.18,11.56,10.74,9.79,8.91,8.14,6.325,0,0
"2018-01-10 21:13:00",334892,0,9.09,8.86,9.12,89.7,0,168.9,15.95,15.2,13.7,12.2,12.2,9.95,1.228,11.96,11.16,10.36,9.37,8.49,6.525,0,0
"2018-01-10 21:14:00",334893,0,9.08,8.85,9.1,89.7,0,169.4,14.45,14.45,13.7,12.2,11.45,9.2,1.574,11.15,10.7,9.75,8.64,7.825,6.1,0,0
"2018-01-10 21:15:00",334894,0,9.11,8.88,9.15,89.7,0,167.3,14.45,14.45,13.7,12.95,11.45,9.95,1.254,12.05,11.77,10.92,9.84,9,6.862,0,0
"2018-01-10 21:16:00",334895,0,9.11,8.89,9.17,89.5,0,167.8,14.45,13.7,13.7,12.2,11.45,9.95,1.412,11.95,11.5,10.59,9.57,8.77,6.862,0,0
"2018-01-10 21:17:00",334896,0,9.12,8.9,9.16,89.5,0,168.5,15.2,14.45,12.95,12.2,11.45,9.2,1.278,12.01,11.2,10.35,9.35,8.54,6.537,0,0
"2018-01-10 21:18:00",334897,0,9.11,8.89,9.15,89.4,0,169.4,14.45,14.45,12.95,11.45,11.45,8.45,1.628,11.36,10.71,9.56,8.45,7.662,5.875,0,0
"2018-01-10 21:19:00",334898,0,9.11,8.88,9.14,89.6,0,169.2,15.2,15.2,14.45,13.7,12.2,9.2,1.917,12.64,11.57,10.35,9.15,8.36,6.4,0,0
"2018-01-10 21:20:00",334899,0,9.13,8.91,9.16,89.5,0,168.1,14.45,14.45,13.7,12.95,11.45,9.2,1.214,12.36,11.7,10.6,9.54,8.7,6.775,0,0
"2018-01-10 21:21:00",334900,0,9.14,8.93,9.19,89.4,0,166.7,14.45,14.45,14.45,12.2,11.45,9.2,1.241,12.49,12.01,11.15,9.92,9.07,7.05,0,0
"2018-01-10 21:22:00",334901,0,9.16,8.96,9.23,89.2,0,168.9,15.2,15.2,13.7,12.95,11.45,9.2,1.654,12.61,11.81,10.67,9.47,8.65,6.762,0,0
"2018-01-10 21:23:00",334902,0,9.17,8.95,9.23,89.2,0,168.7,15.2,14.45,13.7,12.95,12.2,10.7,1.182,12.75,11.87,11.01,10,9.06,7.2,0,0
"2018-01-10 21:24:00",334903,0,9.17,8.96,9.22,89.2,0,167.9,15.95,15.2,12.95,12.2,12.2,9.95,1.307,12.24,11.51,10.49,9.39,8.57,6.687,0,0
"2018-01-10 21:25:00",334904,0,9.15,8.95,9.2,89.3,0,168.2,12.95,12.95,12.2,12.2,10.7,9.2,1.205,11.31,10.91,10.04,8.9,8.11,6.262,0,0
"2018-01-10 21:26:00",334905,0,9.14,8.93,9.19,89.4,0,167.9,15.2,14.45,13.7,12.2,11.45,9.95,1.337,11.82,11.25,10.01,8.85,8.14,6.225,0,0
"2018-01-10 21:27:00",334906,0,9.17,8.96,9.22,89.3,0,167.9,15.95,13.7,12.2,11.45,10.7,8.45,1.349,11.99,11.14,9.97,8.96,8.24,6.612,0,0
"2018-01-10 21:28:00",334907,0,9.16,8.95,9.22,89.3,0,167.9,15.2,14.45,13.7,12.2,12.2,10.7,1.356,12.9,11.99,10.61,9.4,8.66,6.825,0,0
"2018-01-10 21:29:00",334908,0,9.2,8.98,9.24,89.2,0,166.2,14.45,13.7,12.95,11.45,10.7,9.2,1.301,11.76,11.04,9.9,8.9,8.14,6.4,0,0
"2018-01-10 21:30:00",334909,0,9.17,8.97,9.23,89.2,0,166.9,15.2,15.2,13.7,12.2,11.45,9.95,1.386,13.05,12.42,11.06,10.07,9.21,7.187,0,0
"2018-01-10 21:31:00",334910,0,9.21,8.99,9.27,89.1,0,166.8,15.95,15.2,12.95,12.2,11.45,9.2,1.117,13.36,12.62,11.45,10.27,9.44,7.337,0,0
"2018-01-10 21:32:00",334911,0,9.22,9.01,9.28,89,0,163.3,15.2,14.45,12.95,12.2,11.45,9.2,1.264,13.04,11.89,10.69,9.49,8.57,6.6,0,0
"2018-01-10 21:33:00",334912,0,9.18,8.97,9.24,89.1,0,165.5,15.2,14.45,13.7,11.45,11.45,9.2,1.149,12.19,11.54,10.77,9.6,8.8,6.85,0,0
"2018-01-10 21:34:00",334913,0,9.22,9.01,9.29,89.1,0,165.8,15.95,15.95,15.2,13.7,13.7,11.45,1.895,12.55,11.85,10.85,9.71,8.86,7.062,0,0
"2018-01-10 21:35:00",334914,0,9.22,9.02,9.3,89,0,167,13.7,13.7,12.95,12.95,12.2,9.95,1.212,11.71,11.49,10.64,9.57,8.76,6.912,0,0
"2018-01-10 21:36:00",334915,0,9.24,9.05,9.32,89,0,167.9,14.45,13.7,12.95,12.2,11.45,9.2,1.298,11.76,11.1,10.11,9.12,8.34,6.587,0,0
"2018-01-10 21:37:00",334916,0,9.25,9.04,9.32,88.9,0,168.8,14.45,13.7,12.95,11.45,10.7,8.45,1.443,11.37,10.6,9.81,9,8.24,6.225,0,0
"2018-01-10 21:38:00",334917,0,9.25,9.04,9.32,89.1,0,171.6,12.95,12.95,12.95,11.45,11.45,7.7,1.268,11,10.5,9.54,8.59,7.775,6.012,0,0
"2018-01-10 21:39:00",334918,0,9.3,9.07,9.36,89.1,0,171.4,15.95,15.95,14.45,13.7,12.2,9.95,1.497,12.37,12,10.94,9.77,8.84,6.787,0,0
"2018-01-10 21:40:00",334919,0,9.3,9.1,9.37,88.9,0,168.7,12.95,13.7,12.95,11.45,10.7,8.45,1.009,10.51,10.26,9.51,8.65,7.925,6.187,0,0
"2018-01-10 21:41:00",334920,0,9.26,9.08,9.34,88.9,0,170.1,13.7,13.7,12.2,11.45,11.45,8.45,1.338,10.57,10.19,9.34,8.44,7.712,5.975,0,0
"2018-01-10 21:42:00",334921,0,9.27,9.08,9.35,89.1,0,168.2,12.95,12.2,12.2,11.45,9.95,8.45,1.008,10.79,10.3,9.55,8.65,8,6.25,0,0
"2018-01-10 21:43:00",334922,0,9.25,9.04,9.32,89.1,0,168.8,12.95,12.2,11.45,10.7,9.2,7.7,1.065,10.42,9.77,8.82,7.875,7.05,5.412,0,0
"2018-01-10 21:44:00",334923,0,9.29,9.08,9.36,89.2,0,170.1,13.7,13.7,12.95,12.2,11.45,9.2,1.3,11.84,11.51,10.6,9.59,8.66,6.737,0,0
"2018-01-10 21:45:00",334924,0,9.35,9.15,9.44,88.9,0,168.9,15.2,13.7,13.7,12.95,12.2,10.7,1.497,11.48,11.05,10.25,9.26,8.46,6.575,0,0
"2018-01-10 21:46:00",334925,0,9.36,9.15,9.43,88.8,0,170.2,14.45,14.45,12.95,12.2,10.7,8.45,1.485,11.8,10.91,9.77,8.8,7.95,6.275,0,0
"2018-01-10 21:47:00",334926,0,9.37,9.15,9.44,88.9,0,169.1,13.7,12.2,12.2,11.45,10.7,8.45,1.135,11.62,10.92,10.15,9.3,8.37,6.387,0,0
"2018-01-10 21:48:00",334927,0,9.34,9.15,9.43,88.8,0,170.6,13.7,12.95,12.95,11.45,10.7,8.45,1.233,10.85,10.49,9.81,8.96,8.29,6.35,0,0
"2018-01-10 21:49:00",334928,0,9.33,9.14,9.42,88.9,0,169.5,12.95,12.2,11.45,10.7,10.7,8.45,0.85,10.73,10.09,9.26,8.4,7.712,6.1,0,0
"2018-01-10 21:50:00",334929,-1,9.32,9.14,9.41,89,0,171.8,13.7,12.95,12.2,10.7,10.7,8.45,1.197,10.86,10.59,9.76,8.85,8.05,6.15,0,0
"2018-01-10 21:51:00",334930,-1,9.32,9.12,9.38,89.2,0,171.8,12.2,11.45,11.45,10.7,9.95,7.7,1.108,10.42,9.44,8.47,7.637,6.987,5.337,0,0
"2018-01-10 21:52:00",334931,-1,9.31,9.09,9.35,89.5,0,175.2,13.7,12.95,12.2,11.45,11.45,9.2,1.179,11.1,10.59,9.9,8.75,7.912,6.062,0,0
"2018-01-10 21:53:00",334932,-1,9.34,9.12,9.38,89.6,0,176,11.45,12.2,11.45,10.7,9.95,8.45,1.074,9.92,9.74,8.96,8.05,7.337,5.537,0,0
"2018-01-10 21:54:00",334933,-1,9.32,9.11,9.36,89.6,0,177.9,11.45,10.7,9.95,9.2,8.45,6.2,0.925,9.25,8.69,7.9,7.05,6.45,4.8,0,0
"2018-01-10 21:55:00",334934,-1,9.31,9.08,9.32,89.8,0,175,11.45,10.7,9.95,9.2,8.45,6.95,0.958,8.86,8.4,7.75,6.912,6.175,4.7,0,0
"2018-01-10 21:56:00",334935,-1,9.32,9.1,9.33,90,0,175.8,12.2,10.7,9.2,9.2,8.45,6.2,0.899,9.45,8.39,7.537,6.637,6.037,4.575,0,0
"2018-01-10 21:57:00",334936,-1,9.33,9.09,9.34,90.1,0,175.9,11.45,11.45,10.7,9.95,9.2,7.7,0.91,9.45,9.06,8.39,7.725,7.075,5.362,0,0
"2018-01-10 21:58:00",334937,-1,9.36,9.12,9.38,90.2,0,174.1,12.95,12.2,10.7,9.2,8.45,6.95,0.937,10.29,9.64,8.6,7.612,6.9,5.362,0,0
"2018-01-10 21:59:00",334938,-1,9.46,9.19,9.43,90.2,0,175.5,13.7,13.7,12.95,11.45,10.7,8.45,1.477,10.31,9.54,8.81,7.887,7.125,5.437,0,0
"2018-01-10 22:00:00",334939,-1,9.48,9.22,9.46,89.9,0,171.6,12.2,10.7,9.95,9.2,8.45,6.95,1.051,9.92,9.24,8.24,7.287,6.475,4.887,0,0
"2018-01-10 22:01:00",334940,-1,9.5,9.24,9.48,89.8,0,170.9,12.2,11.45,10.7,9.95,9.2,8.45,1.154,9.7,9.11,8.29,7.4,6.675,5.212,0,0
"2018-01-10 22:02:00",334941,-1,9.43,9.21,9.44,89.8,0,168.8,10.7,9.2,9.2,8.45,7.7,6.95,0.936,8.81,8.04,7.225,6.587,6.125,4.812,0,0
"2018-01-10 22:03:00",334942,-1,9.43,9.19,9.43,90.1,0,173.2,12.2,10.7,10.7,9.95,8.45,6.95,0.993,9.64,8.96,7.95,7.025,6.387,4.95,0,0
"2018-01-10 22:04:00",334943,-1,9.47,9.22,9.47,90.2,0,172.4,13.7,12.95,12.2,11.45,9.95,8.45,1.282,10.66,10.01,9.21,8.3,7.625,5.937,0,0
"2018-01-10 22:05:00",334944,-1,9.55,9.31,9.57,90,0,172.2,12.2,11.45,11.45,10.7,9.95,7.7,1.143,9.77,9.4,8.62,7.887,7.137,5.525,0,0
"2018-01-10 22:06:00",334945,-1,9.6,9.34,9.59,89.9,0,169.9,12.95,12.95,12.2,11.45,10.7,8.45,1.289,11.16,10.54,9.42,8.35,7.45,5.662,0,0
"2018-01-10 22:07:00",334946,-1,9.64,9.39,9.64,89.6,0,169.5,12.95,12.2,11.45,9.95,9.2,7.7,1.044,10.48,9.52,8.75,7.912,7.162,5.537,0,0
"2018-01-10 22:08:00",334947,-1,9.65,9.41,9.67,89.5,0,169.8,13.7,12.95,12.2,11.45,10.7,9.2,1.208,10.87,10.35,9.46,8.51,7.85,6.05,0,0
"2018-01-10 22:09:00",334948,-1,9.68,9.44,9.7,89.4,0,173,12.95,12.95,11.45,10.7,9.95,7.7,0.924,11.24,10.42,9.4,8.36,7.687,5.912,0,0
"2018-01-10 22:10:00",334949,0,9.73,9.5,9.76,89.3,0,170,13.7,14.45,12.95,11.45,10.7,9.2,1.02,12.06,11.29,10.34,9.24,8.46,6.625,0,0
"2018-01-10 22:11:00",334950,0,9.77,9.53,9.8,89.1,0,168.3,14.45,12.95,12.95,11.45,10.7,8.45,1.156,11.57,10.91,10.19,9.2,8.39,6.587,0,0
"2018-01-10 22:12:00",334951,0,9.76,9.54,9.79,89,0,167.7,13.7,12.95,12.2,10.7,10.7,8.45,1.166,10.77,10.25,9.47,8.52,7.712,6.037,0,0
"2018-01-10 22:13:00",334952,0,9.78,9.56,9.83,89,0,168.9,12.95,12.95,12.95,12.2,11.45,9.2,1.113,10.76,10.44,9.67,8.62,7.862,5.962,0,0
"2018-01-10 22:14:00",334953,0,9.81,9.59,9.84,88.9,0,170.4,13.7,12.95,11.45,9.95,9.95,7.7,1.06,11.06,10.65,9.47,8.16,7.425,5.85,0,0
"2018-01-10 22:15:00",334954,0,9.8,9.59,9.84,88.9,0,168.3,13.7,12.95,12.2,11.45,10.7,7.7,1.484,10.45,9.87,8.94,8.05,7.35,5.725,0,0
"2018-01-10 22:16:00",334955,0,9.84,9.61,9.87,89,0,168.8,12.95,12.95,11.45,10.7,9.95,8.45,1,10.57,10.1,9.27,8.41,7.762,6.1,0,0
"2018-01-10 22:17:00",334956,0,9.88,9.63,9.9,89,0,169.1,13.7,12.95,12.2,11.45,10.7,9.2,1.288,11.5,10.77,9.75,8.77,8.08,6.325,0,0
"2018-01-10 22:18:00",334957,0,9.94,9.7,9.97,88.7,0,171.1,13.7,13.7,12.95,12.2,11.45,9.2,1.445,11.42,10.73,9.82,8.86,8.12,6.4,0,0
"2018-01-10 22:19:00",334958,0,9.96,9.73,10,88.7,0,171.2,13.7,12.95,12.2,11.45,9.95,7.7,1.2,11.56,10.92,9.92,8.81,7.962,6.025,0,0
"2018-01-10 22:20:00",334959,0,9.99,9.76,10.03,88.5,0,173.3,12.95,12.95,11.45,10.7,10.7,8.45,0.968,10.65,10.34,9.5,8.57,7.725,5.85,0,0
"2018-01-10 22:21:00",334960,0,10.07,9.82,10.09,88.5,0,175.9,13.7,12.95,11.45,11.45,10.7,7.7,1.106,11.11,10.31,9.27,8.22,7.4,5.662,0,0
"2018-01-10 22:22:00",334961,0,10.14,9.87,10.15,88.3,0,172,13.7,12.95,12.95,11.45,10.7,9.95,1.24,11.27,10.95,10.12,9.2,8.47,6.625,0,0
"2018-01-10 22:23:00",334962,0,10.2,9.96,10.23,88,0,172.2,14.45,13.7,13.7,12.2,11.45,9.2,1.814,11.24,10.75,9.67,8.7,7.837,6.037,0,0
"2018-01-10 22:24:00",334963,0,10.24,9.98,10.24,88,0,173.7,12.95,12.95,12.2,11.45,9.95,8.45,1.14,10.54,9.91,9.1,8.26,7.525,5.65,0,0
"2018-01-10 22:25:00",334964,0,10.33,10.06,10.31,87.9,0,178.2,13.7,12.95,12.2,11.45,9.95,7.7,1.023,11.4,10.89,9.99,8.8,7.9,5.875,0,0
"2018-01-10 22:26:00",334965,0,10.33,10.11,10.35,87.6,0,177.1,13.7,13.7,12.95,12.2,11.45,7.7,1.55,10.22,9.42,8.71,7.8,7.037,5.237,0,0
"2018-01-10 22:27:00",334966,0,10.43,10.16,10.41,87.6,0,175.3,15.2,15.95,15.2,13.7,12.95,10.7,1.509,12.48,11.89,10.61,9.5,8.62,6.525,0,0
"2018-01-10 22:28:00",334967,0,10.66,10.34,10.6,87.1,0,176.4,14.45,14.45,13.7,12.95,11.45,9.95,1.445,11.85,11.14,10.35,9.3,8.39,6.575,0,0
"2018-01-10 22:29:00",334968,0,10.93,10.55,10.83,86.4,0,176.3,15.95,14.45,13.7,12.95,12.2,9.2,1.31,12.45,11.5,10.62,9.29,8.46,6.525,0,0
"2018-01-10 22:30:00",334969,0,11.06,10.73,10.96,85.3,0,173.2,12.95,12.2,12.2,11.45,10.7,8.45,1.132,10.45,9.74,8.39,7.412,6.725,5.287,0,0
"2018-01-10 22:31:00",334970,0,11.31,10.91,11.17,84.9,0,169.4,18.2,16.7,15.95,14.45,13.7,10.7,1.389,14.7,14.02,12.79,11.67,10.67,8.4,0,0
"2018-01-10 22:32:00",334971,0,11.59,11.24,11.49,83.2,0,178.9,16.7,16.7,15.2,13.7,12.95,10.7,1.537,13.27,12.55,11.5,10.25,9.22,7,0,0
"2018-01-10 22:33:00",334972,0,11.43,11.18,11.38,83.3,0,175.8,13.7,12.95,11.45,10.7,9.95,7.7,1.117,10.76,10.19,9.26,8.08,7.187,5.412,0,0
"2018-01-10 22:34:00",334973,0,11.19,10.97,11.19,84,0,172.4,10.7,10.7,9.95,9.2,8.45,6.95,1.063,9.31,8.82,8.12,7.3,6.637,5.05,0,0
"2018-01-10 22:35:00",334974,0,11,10.81,11.02,84.8,0,168.7,12.95,11.45,11.45,9.95,9.2,6.95,1.302,9.29,8.81,7.962,7.137,6.525,5.062,0,0
"2018-01-10 22:36:00",334975,0,10.93,10.7,10.91,85.7,0,175.9,12.2,12.2,11.45,10.7,9.95,6.95,1.166,10.29,9.74,8.99,8.02,7.312,5.4,0,0
"2018-01-10 22:37:00",334976,0,10.93,10.68,10.88,86.3,0,173,11.45,10.7,9.95,9.95,9.2,7.7,1.126,9.44,8.6,8,7.062,6.387,4.95,0,0
"2018-01-10 22:38:00",334977,0,10.91,10.66,10.87,86.6,0,169.1,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.29,8,7.15,6.2,5.6,4.325,0,0
"2018-01-10 22:39:00",334978,0,10.82,10.6,10.8,86.8,0,172.2,9.95,9.2,9.2,8.45,7.7,6.2,0.848,7.612,7.287,6.55,5.825,5.275,3.987,0,0
"2018-01-10 22:40:00",334979,0,10.84,10.58,10.78,87.6,0,182.7,12.2,10.7,9.95,9.2,7.7,6.2,0.943,8.44,8.14,7.512,6.725,6.1,4.625,0,0
"2018-01-10 22:41:00",334980,0,10.95,10.66,10.86,87.8,0,182.7,12.2,11.45,10.7,9.2,8.45,6.95,1.272,8.99,8.2,7.312,6.4,5.675,4.3,0,0
"2018-01-10 22:42:00",334981,0,11.38,10.99,11.15,88.3,0,185.9,14.45,13.7,13.7,12.95,12.95,9.2,1.659,11.77,10.98,9.72,8.47,7.65,5.712,0,0
"2018-01-10 22:43:00",334982,0,11.75,11.35,11.53,88.2,0,186.5,17.45,15.95,13.7,12.95,12.2,9.95,1.445,13.32,12.37,11.12,9.97,9.02,6.862,0,0
"2018-01-10 22:44:00",334983,0,12.05,11.55,11.85,87.9,0,181,22.7,21.2,18.95,17.45,15.95,12.2,1.894,18.1,16.99,15.49,13.84,12.52,9.56,2,2
"2018-01-10 22:45:00",334984,0,12.06,11.67,11.93,87.3,0.254,182.1,21.2,21.2,19.7,17.45,17.45,12.2,2.123,15.88,14.65,13.3,11.75,10.71,8.17,1,1
"2018-01-10 22:46:00",334985,0,11.92,11.58,11.8,87.6,0,184.2,18.95,18.2,17.45,15.95,15.95,12.95,1.938,16.33,15.04,13.41,11.89,10.87,8.34,0,0
"2018-01-10 22:47:00",334986,0,11.89,11.58,11.77,87.3,0,188.1,15.2,15.2,14.45,12.2,12.2,9.2,1.331,12.57,11.87,10.67,9.39,8.46,6.55,0,0
"2018-01-10 22:48:00",334987,0,11.77,11.49,11.67,87.5,0,190.4,12.2,11.45,10.7,9.95,9.2,7.7,1.205,9.71,9.2,8.29,7.225,6.575,4.987,0,0
"2018-01-10 22:49:00",334988,0,11.74,11.45,11.62,87.8,0,187.9,12.2,11.45,9.95,9.2,8.45,6.95,0.881,9.61,9.15,8.22,7.137,6.375,4.812,0,0
"2018-01-10 22:50:00",334989,-1,11.8,11.47,11.66,87.8,0.254,190.1,9.95,9.2,9.2,9.2,9.2,6.2,0.978,8.34,7.712,6.875,6.05,5.475,4.075,0,0
"2018-01-10 22:51:00",334990,-1,11.79,11.47,11.64,87.3,0,186.4,9.95,9.2,8.45,7.7,6.95,5.45,0.852,7.887,7.6,6.862,6,5.375,4.087,0,0
"2018-01-10 22:52:00",334991,-1,11.78,11.46,11.64,87,0,182.8,12.95,10.7,10.7,10.7,9.2,7.7,0.985,9.96,9.11,8.4,7.575,6.875,5.225,0,0
"2018-01-10 22:53:00",334992,-1,11.83,11.47,11.63,86.7,0,186.4,12.95,12.95,11.45,11.45,10.7,8.45,1.377,10.24,9.39,8.61,7.787,7.037,5.237,0,0
"2018-01-10 22:54:00",334993,-1,11.93,11.51,11.67,86.3,0,185.5,12.2,12.2,10.7,9.95,9.2,6.95,0.963,10.32,9.59,8.66,7.675,6.912,5.225,0,0
"2018-01-10 22:55:00",334994,-1,11.99,11.57,11.72,85.6,0,184,12.2,10.7,9.95,9.2,8.45,6.2,1.129,9.8,8.67,7.5,6.575,5.925,4.487,0,0
"2018-01-10 22:56:00",334995,-1,12.01,11.59,11.71,85.3,0,180.7,11.45,11.45,9.95,9.2,8.45,6.2,0.947,9.34,8.66,7.862,6.95,6.25,4.725,0,0
"2018-01-10 22:57:00",334996,-1,11.96,11.59,11.72,85.1,0,180.8,9.95,9.95,9.2,9.2,8.45,6.2,1.04,8.37,7.762,7.287,6.587,5.95,4.587,0,0
"2018-01-10 22:58:00",334997,-1,11.84,11.51,11.61,85.5,0,182.7,10.7,9.95,8.45,8.45,7.7,6.2,0.972,8.47,7.887,7.05,6.35,5.787,4.362,0,0
"2018-01-10 22:59:00",334998,-1,11.72,11.42,11.53,86,0,184.6,9.95,9.2,8.45,6.95,6.95,5.45,0.776,7.637,6.887,6.337,5.762,5.162,3.9,0,0
"2018-01-10 23:00:00",334999,-1,11.61,11.3,11.43,86.7,0,180.1,8.45,8.45,8.45,6.95,6.2,5.45,0.592,7.337,6.975,6.45,5.762,5.2,3.962,0,0
"2018-01-10 23:01:00",335000,-1,11.6,11.27,11.41,86.8,0,170.7,7.7,7.7,6.95,6.95,6.2,4.7,0.743,6.837,6.262,5.687,5.087,4.6,3.525,0,0
"2018-01-10 23:02:00",335001,-1,11.62,11.27,11.4,86.7,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,0.758,6.462,6.025,5.425,4.912,4.45,3.538,0,0
"2018-01-10 23:03:00",335002,-1,11.6,11.26,11.38,86.5,0,161.6,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.662,6.112,5.525,5.075,4.65,3.575,0,0
"2018-01-10 23:04:00",335003,-1,11.51,11.19,11.29,86.6,0,166,6.2,5.45,5.45,4.7,3.95,3.2,0.51,5.05,4.65,4.125,3.538,3.15,2.438,0,0
"2018-01-10 23:05:00",335004,-1,11.39,11.04,11.15,87.2,0,156.8,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.1,3.788,3.45,3.038,2.738,2.125,0,0
"2018-01-10 23:06:00",335005,-1,11.39,11.03,11.15,87.5,0,144.2,4.7,3.95,3.95,3.2,3.2,3.2,0.559,3.588,3.2,2.813,2.438,2.2,1.938,0,0
"2018-01-10 23:07:00",335006,-1,11.38,11.02,11.13,87.5,0,143.6,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.3,3.85,3.4,3.088,2.738,2.225,0,0
"2018-01-10 23:08:00",335007,-1,11.35,11,11.07,87.6,0,145.8,6.2,5.45,5.45,4.7,3.95,3.2,0.493,4.9,4.562,4.038,3.55,3.225,2.575,0,0
"2018-01-10 23:09:00",335008,-1,11.27,10.89,10.97,87.9,0,145.9,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.187,4.6,4.012,3.588,3.288,2.75,0,0
"2018-01-10 23:10:00",335009,0,11.2,10.79,10.86,88.3,0,143.2,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.437,3.925,3.313,2.913,2.6,2.1,0,0
"2018-01-10 23:11:00",335010,0,11.11,10.73,10.78,88.6,0,142.1,4.7,4.7,3.95,3.95,3.2,2.45,0.429,4.25,3.788,3.438,3.088,2.713,2.15,0,0
"2018-01-10 23:12:00",335011,0,11.05,10.65,10.71,88.8,0,148.6,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.812,4.263,3.7,3.275,2.963,2.288,0,0
"2018-01-10 23:13:00",335012,0,10.99,10.53,10.59,89.1,0,150.1,6.2,5.45,4.7,4.7,3.95,3.95,0.46,5.375,4.712,4.1,3.638,3.263,2.65,0,0
"2018-01-10 23:14:00",335013,0,10.92,10.45,10.5,89.5,0,145.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.612,3.95,3.488,3.138,2.825,2.313,0,0
"2018-01-10 23:15:00",335014,0,10.87,10.42,10.47,89.9,0,141.5,4.7,3.95,3.95,3.2,3.2,3.2,0.509,3.788,3.213,2.938,2.613,2.3,1.875,0,0
"2018-01-10 23:16:00",335015,0,10.81,10.39,10.45,90,0,147.3,5.45,4.7,4.7,4.7,4.7,3.2,0.527,4.625,4.1,3.763,3.45,3.088,2.413,0,0
"2018-01-10 23:17:00",335016,0,10.74,10.33,10.41,90.1,0,149.1,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.375,4.937,4.4,3.962,3.6,2.838,0,0
"2018-01-10 23:18:00",335017,0,10.66,10.28,10.35,90.2,0,145.7,6.2,5.45,5.45,5.45,4.7,3.95,0.658,5.312,4.787,4.425,3.975,3.663,2.975,0,0
"2018-01-10 23:19:00",335018,0,10.59,10.23,10.34,90.6,0,145.1,6.2,5.45,4.7,4.7,4.7,3.95,0.548,4.887,4.362,3.962,3.563,3.2,2.6,0,0
"2018-01-10 23:20:00",335019,0,10.54,10.24,10.36,90.7,0,144,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.737,4.45,4.012,3.55,3.163,2.525,0,0
"2018-01-10 23:21:00",335020,0,10.49,10.17,10.27,90.8,0,146,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.512,6.087,5.387,4.737,4.312,3.388,0,0
"2018-01-10 23:22:00",335021,0,10.4,10.1,10.21,91.2,0,145.9,10.7,10.7,9.95,9.2,8.45,6.2,0.991,8.4,7.737,6.937,6.35,5.775,4.587,0,0
"2018-01-10 23:23:00",335022,0,10.29,10.02,10.16,91.8,0,145.1,12.95,12.95,12.95,12.2,11.45,9.2,1.503,11.32,10.29,9.24,8.42,7.737,6.262,0,0
"2018-01-10 23:24:00",335023,0,10.23,10.01,10.19,92.1,0,143.9,12.2,10.7,10.7,9.2,8.45,6.95,0.975,9.25,8.67,7.925,7.062,6.45,5.175,0,0
"2018-01-10 23:25:00",335024,0,10.19,9.96,10.15,92.2,0,152,13.7,13.7,12.95,12.2,10.7,8.45,1.358,10.37,9.94,8.95,7.9,7.125,5.437,0,0
"2018-01-10 23:26:00",335025,0,10.14,9.91,10.1,92.3,0,145.5,12.2,10.7,11.45,10.7,9.95,9.2,1.437,9.79,8.84,8.17,7.35,6.737,5.512,0,0
"2018-01-10 23:27:00",335026,0,10.18,9.93,10.14,92.3,0,145.5,11.45,12.2,11.45,9.95,9.2,7.7,1.008,9.87,9.71,9.14,8.2,7.4,5.812,0,0
"2018-01-10 23:28:00",335027,0,10.2,9.92,10.12,91.8,0,149.5,10.7,9.95,9.2,9.2,7.7,6.2,0.905,9.09,8.39,7.562,6.787,6.275,4.912,0,0
"2018-01-10 23:29:00",335028,0,10.18,9.91,10.11,91.8,0,146.2,10.7,10.7,9.95,8.45,7.7,6.95,0.779,8.9,8.22,7.587,7,6.525,5.212,0,0
"2018-01-10 23:30:00",335029,0,10.19,9.93,10.12,91.5,0,145.6,9.95,9.95,9.95,9.2,8.45,8.45,1.018,8.66,8.27,7.65,6.9,6.262,4.975,0,0
"2018-01-10 23:31:00",335030,0,10.18,9.91,10.1,91.4,0,150.7,12.95,11.45,10.7,9.2,9.2,7.7,0.93,10.12,9.39,8.41,7.475,6.862,5.375,0,0
"2018-01-10 23:32:00",335031,0,10.24,9.96,10.14,91.2,0,150,11.45,11.45,9.95,9.95,9.2,7.7,1.008,9.89,9.12,8.21,7.262,6.65,5.175,0,0
"2018-01-10 23:33:00",335032,0,10.22,9.94,10.12,90.9,0,148.1,12.2,11.45,10.7,9.2,8.45,6.95,0.973,9.46,8.76,8.2,7.3,6.575,5.162,0,0
"2018-01-10 23:34:00",335033,0,10.16,9.89,10.06,91,0,145.7,10.7,9.95,9.95,8.45,7.7,6.2,0.804,8.51,8.04,7.487,6.612,5.962,4.737,0,0
"2018-01-10 23:35:00",335034,0,10.12,9.85,10.02,91.1,0,148.2,10.7,10.7,9.2,9.2,8.45,6.95,1.073,8.59,8.08,7.225,6.525,6.025,4.675,0,0
"2018-01-10 23:36:00",335035,0,10.09,9.81,9.96,91.3,0,150.9,9.95,9.2,9.2,8.45,7.7,6.2,0.906,8.14,7.65,7.237,6.487,5.937,4.587,0,0
"2018-01-10 23:37:00",335036,0,10.02,9.77,9.94,91.4,0,148.9,9.95,9.95,9.2,8.45,8.45,6.2,0.82,8.36,8.4,7.737,6.875,6.25,4.9,0,0
"2018-01-10 23:38:00",335037,0,10.02,9.78,9.97,91.3,0,149.6,10.7,9.95,10.7,9.95,8.45,6.95,1.001,8.9,8.61,7.987,7.2,6.437,5.062,0,0
"2018-01-10 23:39:00",335038,0,10.01,9.73,9.91,91.3,0,150.7,10.7,9.95,9.2,8.45,8.45,6.2,0.849,8.84,8.24,7.562,7,6.3,4.95,0,0
"2018-01-10 23:40:00",335039,0,9.94,9.68,9.84,91.5,0,150.9,9.95,9.95,9.95,9.2,9.2,6.95,1.152,8.01,7.525,6.95,6.225,5.562,4.362,0,0
"2018-01-10 23:41:00",335040,0,9.87,9.59,9.75,91.7,0,153.1,11.45,10.7,9.2,9.2,7.7,6.95,1.065,8.57,7.912,7.25,6.462,5.8,4.537,0,0
"2018-01-10 23:42:00",335041,0,9.9,9.64,9.81,91.9,0,154.8,12.2,11.45,10.7,9.2,9.2,6.95,0.967,9.39,9.25,8.69,7.887,7.15,5.525,0,0
"2018-01-10 23:43:00",335042,0,9.92,9.67,9.84,91.6,0,157.3,11.45,10.7,9.95,9.2,9.2,6.95,0.983,9.34,9.05,8.21,7.187,6.437,5.012,0,0
"2018-01-10 23:44:00",335043,0,9.89,9.64,9.77,91.5,0,159.6,11.45,11.45,11.45,9.95,9.2,7.7,0.944,9.65,9.12,8.27,7.262,6.562,5.15,0,0
"2018-01-10 23:45:00",335044,0,9.8,9.55,9.7,91.6,0,160.1,11.45,11.45,9.95,9.95,9.2,6.95,1.072,9.15,8.64,7.7,6.75,6.137,4.825,0,0
"2018-01-10 23:46:00",335045,0,9.78,9.51,9.68,92,0,157,11.45,11.45,10.7,9.2,8.45,6.95,1.036,9.65,9.15,8.41,7.562,6.887,5.375,0,0
"2018-01-10 23:47:00",335046,0,9.78,9.51,9.69,92.1,0,157.1,12.2,12.2,9.95,9.95,9.95,7.7,1.157,9.27,8.91,8.19,7.55,6.912,5.35,0,0
"2018-01-10 23:48:00",335047,0,9.75,9.47,9.64,92.2,0,159.1,12.2,12.2,11.45,9.95,9.2,7.7,0.97,10.15,9.55,8.74,7.887,7.25,5.762,0,0
"2018-01-10 23:49:00",335048,0,9.75,9.47,9.65,92.2,0,157.4,11.45,11.45,10.7,9.95,9.2,6.95,0.947,9.72,9.15,8.33,7.475,6.75,5.312,0,0
"2018-01-10 23:50:00",335049,-1,9.76,9.51,9.7,92.3,0,157.9,12.2,12.2,10.7,9.95,9.2,7.7,0.752,10.3,10.04,9.39,8.55,7.825,6.05,0,0
"2018-01-10 23:51:00",335050,-1,9.72,9.48,9.68,92.1,0,161,12.95,12.95,10.7,9.95,9.2,8.45,1.059,9.97,9.34,8.51,7.75,7.212,5.762,0,0
"2018-01-10 23:52:00",335051,-1,9.72,9.43,9.6,92.2,0,161.9,12.95,11.45,10.7,9.95,9.2,7.7,1.088,9.8,8.9,7.962,7.062,6.412,5.137,0,0
"2018-01-10 23:53:00",335052,-1,9.75,9.45,9.63,92.5,0,161.8,12.2,12.2,10.7,10.7,9.2,7.7,0.944,10.52,9.82,9.17,8.34,7.687,6.025,0,0
"2018-01-10 23:54:00",335053,-1,9.78,9.52,9.71,92.3,0,161.3,12.95,12.95,11.45,11.45,10.7,9.95,1.243,10.65,10.59,9.77,8.95,8.1,6.462,0,0
"2018-01-10 23:55:00",335054,-1,9.78,9.52,9.72,92,0,162.6,12.2,11.45,10.7,9.95,9.95,8.45,0.991,10.05,9.72,8.84,7.987,7.375,5.862,0,0
"2018-01-10 23:56:00",335055,-1,9.77,9.5,9.7,92,0,162.6,12.2,12.2,11.45,10.7,9.95,8.45,1.468,9.82,9.26,8.4,7.437,6.675,5.137,0,0
"2018-01-10 23:57:00",335056,-1,9.75,9.47,9.67,92.1,0,164.3,13.7,13.7,11.45,10.7,9.95,7.7,1.357,10.48,9.89,8.94,7.975,7.25,5.687,0,0
"2018-01-10 23:58:00",335057,-1,9.82,9.55,9.76,92.1,0,164.1,12.95,12.95,11.45,10.7,9.95,8.45,0.995,10.44,10.05,9.34,8.3,7.55,5.912,0,0
"2018-01-10 23:59:00",335058,-1,9.74,9.49,9.69,91.8,0,164.4,11.45,10.7,9.95,9.2,9.2,6.95,0.973,9.02,8.47,7.9,7.2,6.55,5.262,0,0
"2018-01-11 00:00:00",335059,-1,9.7,9.45,9.64,92,0,162,12.2,12.2,10.7,10.7,9.95,7.7,0.96,9.89,9.66,8.69,7.85,7.25,5.687,0,0
"2018-01-11 00:01:00",335060,-1,9.72,9.46,9.65,92,0,165.6,12.2,11.45,9.95,9.95,9.2,8.45,0.988,10.02,9.42,8.64,7.762,7.112,5.65,0,0
"2018-01-11 00:02:00",335061,-1,9.79,9.49,9.68,91.9,0,163.9,12.95,12.2,11.45,10.7,9.95,7.7,0.97,11.2,10.6,9.75,8.79,8,6.125,0,0
"2018-01-11 00:03:00",335062,-1,9.78,9.52,9.7,91.5,0,164.4,12.95,10.7,9.95,9.95,8.45,7.7,0.995,9.15,8.66,7.962,7.212,6.462,5.1,0,0
"2018-01-11 00:04:00",335063,-1,9.68,9.39,9.59,91.6,0,163.5,13.7,12.2,12.2,11.45,9.95,8.45,1.287,10.57,9.81,9.07,8.16,7.475,5.887,0,0
"2018-01-11 00:05:00",335064,-1,9.71,9.43,9.63,91.8,0,164.7,12.95,12.2,12.2,10.7,9.95,8.45,1.208,10.67,9.95,9.19,8.35,7.65,6.1,0,0
"2018-01-11 00:06:00",335065,-1,9.67,9.39,9.58,91.6,0,165.6,11.45,11.45,10.7,9.95,9.2,8.45,1.095,9.7,9.06,8.47,7.662,6.975,5.512,0,0
"2018-01-11 00:07:00",335066,-1,9.62,9.35,9.52,91.8,0,165.3,11.45,10.7,9.95,9.2,8.45,6.95,0.886,9.39,8.79,8.04,7.262,6.687,5.287,0,0
"2018-01-11 00:08:00",335067,-1,9.58,9.31,9.48,91.9,0,166.7,11.45,10.7,10.7,9.95,9.2,8.45,1.116,9.27,8.91,8.27,7.425,6.775,5.362,0,0
"2018-01-11 00:09:00",335068,-1,9.57,9.32,9.49,92,0,165.8,11.45,10.7,9.95,9.95,9.2,6.95,1.033,9.45,8.94,8.3,7.6,6.9,5.5,0,0
"2018-01-11 00:10:00",335069,0,9.58,9.31,9.48,92.1,0,162.5,12.2,10.7,9.95,9.2,9.2,6.95,1.061,9.75,9.15,8.24,7.212,6.487,5.112,0,0
"2018-01-11 00:11:00",335070,0,9.54,9.28,9.46,92,0,161.4,10.7,10.7,9.95,9.2,9.2,6.95,0.913,9.27,8.72,8.15,7.487,6.937,5.475,0,0
"2018-01-11 00:12:00",335071,0,9.51,9.24,9.43,92.1,0,164.5,11.45,10.7,10.7,9.2,8.45,6.95,0.745,9.16,8.42,7.712,6.95,6.387,5.15,0,0
"2018-01-11 00:13:00",335072,0,9.47,9.21,9.4,92.3,0,163.9,10.7,10.7,9.95,9.2,8.45,7.7,1.103,8.97,8.41,7.575,6.825,6.25,4.975,0,0
"2018-01-11 00:14:00",335073,0,9.43,9.16,9.35,92.4,0,163.2,11.45,10.7,9.95,9.2,8.45,6.2,0.847,8.94,8.49,7.925,7.187,6.637,5.162,0,0
"2018-01-11 00:15:00",335074,0,9.41,9.14,9.33,92.5,0,163.3,10.7,10.7,9.95,9.2,8.45,6.95,0.903,9.29,8.61,7.987,7.15,6.575,5.062,0,0
"2018-01-11 00:16:00",335075,0,9.41,9.16,9.35,92.6,0,161.1,10.7,10.7,9.95,9.2,9.2,6.95,1.027,9.16,8.84,8.21,7.287,6.65,5.125,0,0
"2018-01-11 00:17:00",335076,0,9.4,9.12,9.32,92.6,0,161.7,10.7,10.7,9.95,9.2,8.45,6.2,0.893,8.97,8.52,7.887,7.037,6.437,5.1,0,0
"2018-01-11 00:18:00",335077,0,9.38,9.09,9.28,92.7,0,160.1,11.45,11.45,10.7,9.95,8.45,6.95,0.922,9.97,9.15,8.24,7.3,6.637,5.212,0,0
"2018-01-11 00:19:00",335078,0,9.37,9.09,9.28,92.8,0,159.4,12.2,12.2,11.45,9.95,9.2,7.7,1.149,10.06,9.2,8.51,7.737,7.125,5.587,0,0
"2018-01-11 00:20:00",335079,0,9.33,9.05,9.24,92.8,0,158,11.45,10.7,9.95,9.95,9.2,7.7,0.986,9.42,9.07,8.31,7.662,7,5.525,0,0
"2018-01-11 00:21:00",335080,0,9.26,8.99,9.17,92.9,0,155.7,10.7,10.7,9.95,9.2,8.45,6.95,0.979,9.15,8.35,7.712,6.95,6.362,4.887,0,0
"2018-01-11 00:22:00",335081,0,9.19,8.94,9.13,93.1,0,154.3,11.45,10.7,9.95,9.2,8.45,6.95,0.948,9.36,9.04,8.17,7.3,6.675,5.337,0,0
"2018-01-11 00:23:00",335082,0,9.11,8.85,9.03,93.2,0,155.1,11.45,11.45,9.95,8.45,6.95,6.2,0.844,8.55,7.737,6.8,6.125,5.475,4.325,0,0
"2018-01-11 00:24:00",335083,0,9.11,8.85,9.01,93.5,0,157,11.45,10.7,9.95,9.2,8.45,6.95,0.973,9.44,8.89,8.01,7.287,6.6,5.062,0,0
"2018-01-11 00:25:00",335084,0,9.1,8.83,9.01,93.6,0,157.1,12.95,11.45,10.7,9.95,9.2,7.7,1.038,10.01,9.06,8.44,7.6,6.912,5.362,0,0
"2018-01-11 00:26:00",335085,0,9.09,8.84,9.03,93.7,0,158.5,12.2,12.95,11.45,9.95,9.2,7.7,1.186,9.52,9.2,8.7,7.787,6.975,5.5,0,0
"2018-01-11 00:27:00",335086,0,9.06,8.82,9,93.6,0,158.8,11.45,11.45,9.95,9.2,9.2,7.7,0.923,9.67,9.15,8.34,7.4,6.612,5.15,0,0
"2018-01-11 00:28:00",335087,0,9.07,8.82,9,93.7,0,157.7,12.2,11.45,12.2,11.45,9.95,8.45,1.158,10.26,9.45,8.67,7.912,7.325,5.787,0,0
"2018-01-11 00:29:00",335088,0,9.07,8.83,9.02,93.7,0,157.6,11.45,10.7,10.7,9.95,9.2,6.95,0.95,9.64,9.15,8.46,7.7,7.037,5.45,0,0
"2018-01-11 00:30:00",335089,0,9.06,8.83,9.03,93.7,0,156.9,11.45,11.45,10.7,9.95,9.2,7.7,1.41,9.61,9.12,8.5,7.65,6.975,5.5,0,0
"2018-01-11 00:31:00",335090,0,9.02,8.76,8.95,93.7,0,157.6,12.2,11.45,10.7,9.95,9.2,7.7,1.166,9.74,9,8.4,7.475,6.712,5.337,0,0
"2018-01-11 00:32:00",335091,0,8.99,8.74,8.94,93.8,0,156.5,12.2,12.2,11.45,9.95,9.2,7.7,1.229,9.29,8.94,8.21,7.475,6.812,5.35,0,0
"2018-01-11 00:33:00",335092,0,8.96,8.71,8.9,93.9,0,158.6,11.45,11.45,11.45,9.95,9.2,6.95,1.097,9.45,9.1,8.2,7.212,6.325,4.975,0,0
"2018-01-11 00:34:00",335093,0,8.93,8.68,8.85,94,0,157,11.45,11.45,9.2,9.95,9.2,7.7,0.819,9.42,8.91,8.06,7.087,6.35,5.05,0,0
"2018-01-11 00:35:00",335094,0,8.96,8.72,8.91,94.2,0,157.7,12.95,12.2,12.2,10.7,9.95,8.45,1.116,10.6,10.26,9.45,8.5,7.662,5.975,0,0
"2018-01-11 00:36:00",335095,0,8.95,8.71,8.92,94.1,0,156.6,11.45,11.45,10.7,9.95,9.2,6.95,1.346,9.31,8.81,8.04,7.337,6.7,5.262,0,0
"2018-01-11 00:37:00",335096,0,8.92,8.68,8.88,94.1,0,157.4,11.45,12.95,12.2,11.45,9.95,7.7,1.314,9.82,9.37,8.5,7.775,7.037,5.462,0,0
"2018-01-11 00:38:00",335097,0,8.9,8.66,8.87,94.2,0,156.6,12.2,12.2,12.2,9.95,9.95,7.7,1.082,9.89,9.45,9,8.09,7.35,5.75,0,0
"2018-01-11 00:39:00",335098,0,8.88,8.66,8.87,94.2,0,158.7,10.7,10.7,9.95,9.95,9.2,7.7,1.202,8.99,8.51,7.75,6.875,6.2,4.825,0,0
"2018-01-11 00:40:00",335099,0,8.89,8.64,8.84,94.3,0,158.2,11.45,11.45,10.7,9.95,9.2,7.7,1.104,9.85,9.12,8.34,7.625,6.95,5.275,0,0
"2018-01-11 00:41:00",335100,0,8.87,8.62,8.83,94.3,0,158.4,11.45,10.7,9.95,9.2,8.45,6.95,1.005,9.22,8.71,7.95,7.05,6.462,5.112,0,0
"2018-01-11 00:42:00",335101,0,8.83,8.55,8.75,94.3,0,159.6,11.45,10.7,9.2,8.45,8.45,6.2,0.903,8.94,8.11,7.387,6.725,6.187,4.775,0,0
"2018-01-11 00:43:00",335102,0,8.82,8.55,8.74,94.5,0,161.6,11.45,9.95,8.45,7.7,6.95,6.2,0.743,8.65,8.08,7.087,6.312,5.787,4.625,0,0
"2018-01-11 00:44:00",335103,0,8.8,8.55,8.73,94.6,0,161.2,10.7,9.95,9.95,9.95,9.2,7.7,1.17,8.59,8.21,7.725,6.85,6.175,4.85,0,0
"2018-01-11 00:45:00",335104,0,8.81,8.54,8.73,94.7,0,159.7,10.7,10.7,9.95,9.2,8.45,7.7,1.138,9.01,8.65,7.975,7.062,6.487,5.237,0,0
"2018-01-11 00:46:00",335105,0,8.82,8.58,8.75,94.7,0,161.4,10.7,10.7,11.45,9.2,9.2,6.95,0.907,8.99,8.56,7.925,7.087,6.4,4.937,0,0
"2018-01-11 00:47:00",335106,0,8.78,8.54,8.74,94.7,0,163.3,9.95,9.95,9.2,8.45,7.7,6.2,0.921,8.29,7.975,7.187,6.475,5.9,4.537,0,0
"2018-01-11 00:48:00",335107,0,8.8,8.54,8.73,94.7,0,159.1,11.45,12.95,11.45,10.7,9.2,7.7,1.273,9.7,9.21,8.11,7.3,6.625,5.187,0,0
"2018-01-11 00:49:00",335108,0,8.82,8.56,8.77,94.7,0,161.2,11.45,12.2,10.7,9.95,9.2,6.95,0.885,9.66,9.31,8.69,7.825,7.1,5.512,0,0
"2018-01-11 00:50:00",335109,-1,8.81,8.57,8.79,94.7,0,160.2,10.7,10.7,9.95,9.2,8.45,6.95,1.121,9.11,8.5,7.537,6.575,5.925,4.712,0,0
"2018-01-11 00:51:00",335110,-1,8.79,8.55,8.75,94.7,0,158.1,12.2,11.45,11.45,10.7,9.95,7.7,1.4,9.85,8.95,8.2,7.287,6.575,5.075,0,0
"2018-01-11 00:52:00",335111,-1,8.77,8.51,8.71,94.7,0,158,11.45,10.7,9.95,9.95,8.45,7.7,0.932,9.2,8.75,7.962,7.15,6.525,5.162,0,0
"2018-01-11 00:53:00",335112,-1,8.71,8.45,8.65,94.8,0,156.2,10.7,9.95,9.2,8.45,7.7,6.95,0.901,8.66,8.11,7.362,6.5,5.887,4.625,0,0
"2018-01-11 00:54:00",335113,-1,8.69,8.44,8.62,94.9,0,153.5,11.45,10.7,10.7,9.95,8.45,6.95,1.101,9.01,8.66,7.875,7.025,6.275,4.95,0,0
"2018-01-11 00:55:00",335114,-1,8.7,8.45,8.63,95,0,153,11.45,11.45,10.7,10.7,9.95,7.7,1.171,9.95,9.51,8.59,7.762,7.162,5.575,0,0
"2018-01-11 00:56:00",335115,-1,8.68,8.46,8.66,95.1,0,153.5,11.45,10.7,10.7,9.2,9.2,6.95,0.988,9.01,8.67,8.15,7.437,6.662,5.175,0,0
"2018-01-11 00:57:00",335116,-1,8.62,8.36,8.58,95,0,151.6,11.45,9.95,9.95,9.2,7.7,6.2,0.908,8.67,7.825,7.112,6.362,5.725,4.612,0,0
"2018-01-11 00:58:00",335117,-1,8.61,8.36,8.57,95.2,0,151.6,10.7,10.7,9.95,9.2,8.45,6.95,0.884,8.84,8.7,8.01,7.062,6.45,5.1,0,0
"2018-01-11 00:59:00",335118,-1,8.61,8.38,8.59,95.3,0,153.9,11.45,10.7,9.95,9.2,8.45,6.95,1.286,9.06,8.56,7.862,7.037,6.325,5.025,0,0
"2018-01-11 01:00:00",335119,-1,8.61,8.37,8.57,95.3,0,154.6,9.95,9.95,9.2,9.2,8.45,6.95,0.961,8.49,8.15,7.412,6.65,5.975,4.562,0,0
"2018-01-11 01:01:00",335120,-1,8.59,8.33,8.54,95.3,0,154.6,10.7,10.7,9.2,9.2,8.45,6.95,0.945,8.8,8.25,7.437,6.587,6.012,4.725,0,0
"2018-01-11 01:02:00",335121,-1,8.64,8.39,8.59,95.4,0,157.4,11.45,10.7,10.7,9.95,9.2,6.95,1.065,9.27,8.92,8.3,7.35,6.562,5.187,0,0
"2018-01-11 01:03:00",335122,-1,8.66,8.42,8.65,95.4,0,157.2,11.45,11.45,10.7,9.95,9.2,7.7,0.982,9.45,9.09,8.51,7.7,7.05,5.6,0,0
"2018-01-11 01:04:00",335123,-1,8.71,8.47,8.68,95.4,0,157.6,11.45,11.45,10.7,9.2,8.45,6.95,1.204,9.39,8.75,7.85,6.975,6.375,5.037,0,0
"2018-01-11 01:05:00",335124,-1,8.69,8.42,8.63,95.3,0,158.2,12.2,9.95,9.95,10.7,10.7,8.45,1.228,8.97,8.45,7.825,7,6.375,4.975,0,0
"2018-01-11 01:06:00",335125,-1,8.68,8.42,8.63,95.3,0,156.7,11.45,9.95,9.2,9.2,7.7,6.95,0.781,9.14,8.59,7.887,7.162,6.562,5.125,0,0
"2018-01-11 01:07:00",335126,-1,8.7,8.4,8.61,95.3,0,160.2,11.45,11.45,10.7,10.7,9.2,7.7,1.018,9.54,9.01,8.26,7.562,7.012,5.437,0,0
"2018-01-11 01:08:00",335127,-1,8.7,8.42,8.64,95.3,0,156.8,11.45,10.7,9.95,9.2,8.45,6.2,0.982,8.95,8.35,7.512,6.875,6.237,4.887,0,0
"2018-01-11 01:09:00",335128,-1,8.67,8.42,8.64,95.2,0,158.3,9.95,10.7,9.95,9.2,8.45,6.95,0.983,8.66,8.3,7.587,6.875,6.337,4.812,0,0
"2018-01-11 01:10:00",335129,0,8.63,8.36,8.58,95.2,0,156.4,9.95,9.95,9.2,8.45,7.7,5.45,0.882,8.37,7.837,7.225,6.412,5.825,4.45,0,0
"2018-01-11 01:11:00",335130,0,8.65,8.4,8.59,95.3,0,154.4,10.7,9.95,9.2,9.2,8.45,6.2,0.94,9.24,8.8,7.812,6.937,6.287,4.887,0,0
"2018-01-11 01:12:00",335131,0,8.64,8.37,8.57,95.3,0,152.4,12.2,10.7,9.2,9.2,9.2,6.95,1.045,9.01,8.27,7.387,6.5,5.887,4.737,0,0
"2018-01-11 01:13:00",335132,0,8.66,8.41,8.61,95.4,0,154.5,9.95,10.7,10.7,9.95,8.45,6.95,1.099,8.29,8.04,7.337,6.5,5.862,4.6,0,0
"2018-01-11 01:14:00",335133,0,8.66,8.37,8.58,95.4,0,155.4,11.45,11.45,10.7,9.95,9.95,8.45,1.122,9.25,8.7,7.712,6.975,6.362,5.087,0,0
"2018-01-11 01:15:00",335134,0,8.65,8.39,8.58,95.4,0,154.6,9.95,9.95,9.2,7.7,7.7,6.2,0.86,8.12,7.462,6.725,6.025,5.412,4.138,0,0
"2018-01-11 01:16:00",335135,0,8.63,8.35,8.54,95.4,0,154,9.95,10.7,8.45,8.45,7.7,6.2,0.875,8.4,7.962,6.975,6.237,5.562,4.325,0,0
"2018-01-11 01:17:00",335136,0,8.66,8.37,8.56,95.5,0,153.8,10.7,9.95,9.2,8.45,7.7,5.45,0.848,8.56,8.09,7.362,6.587,6.025,4.612,0,0
"2018-01-11 01:18:00",335137,0,8.66,8.39,8.58,95.5,0,154.1,9.2,9.2,8.45,7.7,7.7,5.45,0.84,7.712,7.312,6.612,5.862,5.262,4.087,0,0
"2018-01-11 01:19:00",335138,0,8.64,8.36,8.56,95.5,0,153.7,10.7,10.7,9.95,8.45,7.7,6.2,0.924,8.54,8.05,7.212,6.462,5.837,4.587,0,0
"2018-01-11 01:20:00",335139,0,8.67,8.42,8.61,95.6,0,153.1,9.95,9.95,9.2,9.2,8.45,6.95,0.933,8.6,8.24,7.637,6.787,6.162,4.837,0,0
"2018-01-11 01:21:00",335140,0,8.65,8.39,8.59,95.5,0,155.1,11.45,9.2,9.2,8.45,7.7,6.2,0.867,8.42,7.725,6.95,6.2,5.662,4.462,0,0
"2018-01-11 01:22:00",335141,0,8.64,8.35,8.55,95.5,0,151.6,10.7,11.45,9.95,9.2,8.45,6.2,1.017,8.72,8.2,7.45,6.65,6.075,4.675,0,0
"2018-01-11 01:23:00",335142,0,8.68,8.43,8.63,95.6,0,149.7,9.95,9.95,9.95,9.2,8.45,6.95,1.02,8.35,8.05,7.575,6.9,6.3,4.975,0,0
"2018-01-11 01:24:00",335143,0,8.71,8.45,8.66,95.5,0,150.6,10.7,9.95,9.95,8.45,7.7,7.7,1.056,8.81,8.12,7.55,6.825,6.237,4.9,0,0
"2018-01-11 01:25:00",335144,0,8.71,8.44,8.65,95.5,0,155.2,9.95,9.95,9.95,7.7,7.7,6.2,0.963,8.1,7.5,6.912,6.1,5.587,4.337,0,0
"2018-01-11 01:26:00",335145,0,8.68,8.4,8.6,95.4,0,154.9,9.95,9.2,8.45,7.7,6.95,6.2,0.768,8.09,7.45,6.7,5.987,5.437,4.263,0,0
"2018-01-11 01:27:00",335146,0,8.74,8.44,8.63,95.5,0,155.2,10.7,9.95,9.2,8.45,7.7,6.2,0.731,8.61,8,7.362,6.6,5.962,4.65,0,0
"2018-01-11 01:28:00",335147,0,8.72,8.44,8.61,95.5,0,156.3,9.2,9.95,8.45,7.7,7.7,6.2,0.89,7.775,7.337,6.45,5.575,5.012,3.812,0,0
"2018-01-11 01:29:00",335148,0,8.75,8.49,8.69,95.5,0,155.4,9.95,9.95,9.2,9.2,8.45,6.2,0.833,8.31,8.16,7.487,6.737,6.175,4.862,0,0
"2018-01-11 01:30:00",335149,0,8.73,8.46,8.66,95.4,0,155.2,9.2,9.2,9.2,8.45,8.45,6.2,1.044,7.675,7.287,6.537,5.825,5.287,4.125,0,0
"2018-01-11 01:31:00",335150,0,8.69,8.42,8.61,95.4,0,153.7,9.2,9.2,9.2,8.45,7.7,6.2,1.212,7.687,7.187,6.45,5.737,5.225,4.05,0,0
"2018-01-11 01:32:00",335151,0,8.69,8.42,8.62,95.4,0,152.7,10.7,9.95,9.2,8.45,8.45,6.2,1.009,8.25,7.662,6.875,6.162,5.512,4.312,0,0
"2018-01-11 01:33:00",335152,0,8.73,8.44,8.63,95.5,0,153,9.95,9.2,9.2,7.7,7.7,6.2,0.861,8.36,7.637,7.025,6.337,5.812,4.5,0,0
"2018-01-11 01:34:00",335153,0,8.69,8.41,8.6,95.4,0,156.3,9.2,9.2,7.7,6.95,6.2,5.45,0.764,7.612,6.875,6.05,5.462,4.987,3.8,0,0
"2018-01-11 01:35:00",335154,0,8.68,8.38,8.55,95.5,0,155.5,9.95,9.2,9.2,8.45,8.45,6.2,0.997,7.95,7.3,6.687,5.95,5.425,4.187,0,0
"2018-01-11 01:36:00",335155,0,8.7,8.43,8.6,95.6,0,158.7,9.95,8.45,7.7,6.95,6.95,5.45,0.743,8.05,7.5,6.825,6.012,5.412,4.175,0,0
"2018-01-11 01:37:00",335156,0,8.72,8.43,8.62,95.6,0,157.3,9.95,9.2,9.2,8.45,7.7,6.95,0.852,8.44,8.02,7.475,6.737,6.125,4.762,0,0
"2018-01-11 01:38:00",335157,0,8.73,8.44,8.66,95.6,0,157.2,9.95,9.2,8.45,8.45,8.45,6.95,0.866,8.4,7.725,7.25,6.625,6.175,4.787,0,0
"2018-01-11 01:39:00",335158,0,8.69,8.4,8.6,95.5,0,159,9.2,9.2,9.2,8.45,7.7,6.2,0.875,7.975,7.462,6.8,6.15,5.6,4.362,0,0
"2018-01-11 01:40:00",335159,0,8.75,8.46,8.64,95.6,0,157.3,10.7,9.95,9.2,8.45,7.7,5.45,0.7,8.61,8.19,7.487,6.712,6.075,4.675,0,0
"2018-01-11 01:41:00",335160,0,8.77,8.48,8.67,95.6,0,159.8,10.7,11.45,10.7,9.95,8.45,6.2,0.887,9.05,8.35,7.537,6.862,6.175,4.8,0,0
"2018-01-11 01:42:00",335161,0,8.78,8.49,8.69,95.6,0,159.5,10.7,9.95,9.95,9.2,8.45,6.95,1.117,8.66,7.975,7.362,6.7,6.187,4.712,0,0
"2018-01-11 01:43:00",335162,0,8.75,8.47,8.69,95.6,0,161.5,10.7,9.2,8.45,8.45,8.45,6.2,0.766,8.66,8.01,7.35,6.575,5.975,4.7,0,0
"2018-01-11 01:44:00",335163,0,8.77,8.5,8.7,95.6,0,162.1,10.7,10.7,9.95,8.45,8.45,6.95,0.907,8.66,8.33,7.662,6.912,6.4,5.012,0,0
"2018-01-11 01:45:00",335164,0,8.68,8.43,8.64,95.5,0,159.8,9.2,9.95,9.2,8.45,7.7,5.45,0.768,7.537,7.237,6.687,6.062,5.55,4.212,0,0
"2018-01-11 01:46:00",335165,0,8.63,8.34,8.54,95.5,0,161.1,9.2,9.2,8.45,7.7,7.7,6.2,0.731,7.725,7.312,6.425,5.6,5.1,4.012,0,0
"2018-01-11 01:47:00",335166,0,8.63,8.37,8.55,95.6,0,161.2,9.95,9.95,8.45,7.7,7.7,6.2,0.915,8.36,7.537,6.712,6.075,5.525,4.25,0,0
"2018-01-11 01:48:00",335167,0,8.65,8.35,8.54,95.7,0,161.8,9.95,9.2,8.45,8.45,6.95,6.2,0.714,7.987,7.55,6.987,6.237,5.575,4.337,0,0
"2018-01-11 01:49:00",335168,0,8.63,8.34,8.54,95.7,0,161.9,9.95,9.95,9.95,9.2,8.45,6.2,0.919,8.44,7.9,7.275,6.487,5.987,4.675,0,0
"2018-01-11 01:50:00",335169,-1,8.66,8.39,8.58,95.8,0,161.8,9.2,9.2,8.45,8.45,7.7,6.2,0.898,7.875,7.412,6.712,5.987,5.45,4.225,0,0
"2018-01-11 01:51:00",335170,-1,8.62,8.33,8.54,95.8,0,162.1,10.7,9.2,8.45,7.7,6.95,5.45,0.712,7.812,7.225,6.7,6.062,5.45,4.2,0,0
"2018-01-11 01:52:00",335171,-1,8.62,8.32,8.54,95.8,0,163.2,9.2,9.95,9.2,8.45,8.45,6.2,0.972,7.925,7.575,7,6.412,5.862,4.525,0,0
"2018-01-11 01:53:00",335172,-1,8.65,8.38,8.58,95.9,0,162.7,9.95,9.95,9.2,9.2,7.7,6.2,0.786,8.25,7.925,7.287,6.675,6.175,4.912,0,0
"2018-01-11 01:54:00",335173,-1,8.65,8.37,8.58,95.9,0,164.6,10.7,9.95,9.2,7.7,7.7,6.2,0.77,8.62,7.987,7.225,6.525,6.012,4.775,0,0
"2018-01-11 01:55:00",335174,-1,8.68,8.4,8.63,95.9,0,166,9.95,9.95,9.2,8.45,7.7,6.95,0.879,8.41,7.925,7.325,6.612,6.075,4.912,0,0
"2018-01-11 01:56:00",335175,-1,8.67,8.37,8.59,95.8,0,166.6,10.7,9.95,8.45,8.45,8.45,6.2,1.029,8.24,7.837,7.062,6.387,5.837,4.5,0,0
"2018-01-11 01:57:00",335176,-1,8.74,8.47,8.69,95.9,0,167.4,10.7,10.7,9.95,9.2,8.45,6.95,0.924,8.82,8.46,7.775,7.05,6.437,5.062,0,0
"2018-01-11 01:58:00",335177,-1,8.71,8.44,8.65,95.8,0,168.1,9.95,9.2,8.45,7.7,7.7,6.2,0.871,8.02,7.475,6.775,6.025,5.55,4.387,0,0
"2018-01-11 01:59:00",335178,-1,8.68,8.41,8.62,95.7,0,169,9.95,10.7,9.95,9.2,8.45,7.7,0.995,8.14,7.812,7.112,6.437,5.937,4.675,0,0
"2018-01-11 02:00:00",335179,-1,8.71,8.45,8.66,95.7,0,169.3,10.7,11.45,10.7,9.95,9.2,7.7,1.225,8.7,8.12,7.5,6.812,6.362,5.112,0,0
"2018-01-11 02:01:00",335180,-1,8.7,8.44,8.65,95.7,0,169.5,10.7,9.95,9.2,9.2,8.45,6.95,0.817,8.45,8.21,7.5,6.625,6.012,4.787,0,0
"2018-01-11 02:02:00",335181,-1,8.67,8.41,8.62,95.6,0,168.4,10.7,9.2,8.45,7.7,6.95,6.2,0.879,7.75,7.337,6.712,6.087,5.575,4.412,0,0
"2018-01-11 02:03:00",335182,-1,8.65,8.39,8.6,95.6,0,169,9.95,9.95,9.95,8.45,8.45,6.2,1.001,8.31,7.937,7.2,6.387,5.862,4.512,0,0
"2018-01-11 02:04:00",335183,-1,8.64,8.38,8.58,95.6,0,169.6,9.95,9.95,8.45,7.7,6.95,5.45,0.766,8.02,7.412,6.612,5.887,5.387,4.2,0,0
"2018-01-11 02:05:00",335184,-1,8.64,8.38,8.58,95.7,0,170.1,9.95,9.2,9.2,8.45,7.7,6.2,0.825,7.95,7.462,6.637,5.987,5.512,4.35,0,0
"2018-01-11 02:06:00",335185,-1,8.62,8.34,8.54,95.6,0,169.5,9.95,9.2,9.2,7.7,7.7,6.2,0.923,8.1,7.687,6.887,6.212,5.787,4.587,0,0
"2018-01-11 02:07:00",335186,-1,8.59,8.32,8.5,95.6,0,169.9,9.2,9.95,9.2,8.45,7.7,6.2,0.882,7.762,7.137,6.512,5.887,5.437,4.112,0,0
"2018-01-11 02:08:00",335187,-1,8.58,8.32,8.52,95.7,0,170.8,9.2,8.45,7.7,7.7,7.7,6.2,0.864,7.562,7,6.25,5.6,5.187,4.087,0,0
"2018-01-11 02:09:00",335188,-1,8.58,8.31,8.52,95.7,0,171.7,9.95,8.45,8.45,7.7,7.7,6.95,0.785,7.825,7.512,6.95,6.2,5.65,4.425,0,0
"2018-01-11 02:10:00",335189,0,8.58,8.32,8.53,95.7,0,168.6,9.95,9.2,8.45,7.7,7.7,6.2,0.766,8.25,7.75,7.15,6.35,5.887,4.612,0,0
"2018-01-11 02:11:00",335190,0,8.57,8.31,8.51,95.7,0,170.4,9.2,8.45,8.45,7.7,7.7,6.2,0.875,7.487,7.112,6.55,5.9,5.4,4.237,0,0
"2018-01-11 02:12:00",335191,0,8.55,8.29,8.49,95.7,0,171.1,9.95,8.45,7.7,8.45,7.7,6.2,0.9,7.675,7.037,6.462,5.887,5.325,4.25,0,0
"2018-01-11 02:13:00",335192,0,8.53,8.27,8.46,95.7,0,170.9,9.2,8.45,7.7,6.95,6.95,5.45,0.815,7.587,7.05,6.2,5.25,4.662,3.563,0,0
"2018-01-11 02:14:00",335193,0,8.56,8.29,8.49,95.8,0,169.4,9.2,9.2,8.45,7.7,7.7,5.45,0.942,7.937,7.325,6.837,6.375,5.762,4.437,0,0
"2018-01-11 02:15:00",335194,0,8.54,8.27,8.47,95.8,0,170.6,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.775,7.062,6.412,5.637,5.237,4.075,0,0
"2018-01-11 02:16:00",335195,0,8.53,8.27,8.45,95.8,0,171.4,8.45,8.45,7.7,6.95,6.95,5.45,0.71,7.15,6.562,6.075,5.5,4.9,3.75,0,0
"2018-01-11 02:17:00",335196,0,8.49,8.2,8.4,95.8,0,172.2,9.2,8.45,6.95,6.2,6.2,4.7,0.624,6.987,6.337,5.55,4.912,4.55,3.488,0,0
"2018-01-11 02:18:00",335197,0,8.47,8.16,8.35,95.8,0,169.8,9.2,8.45,7.7,6.95,6.2,5.45,0.715,7.425,6.687,5.937,5.35,4.925,3.8,0,0
"2018-01-11 02:19:00",335198,0,8.47,8.17,8.37,95.8,0,170.4,9.2,8.45,7.7,6.95,6.2,4.7,0.785,6.887,6.412,5.825,5.125,4.65,3.638,0,0
"2018-01-11 02:20:00",335199,0,8.44,8.16,8.36,95.9,0,171.2,8.45,7.7,7.7,6.95,6.2,5.45,0.724,6.912,6.475,5.862,5.212,4.675,3.488,0,0
"2018-01-11 02:21:00",335200,0,8.44,8.17,8.36,95.9,0,170.7,8.45,7.7,7.7,6.2,6.2,4.7,0.632,7,6.275,5.875,5.2,4.637,3.488,0,0
"2018-01-11 02:22:00",335201,0,8.45,8.17,8.37,96,0,169.7,9.2,8.45,7.7,7.7,6.95,6.2,0.752,7.287,6.95,6.375,5.675,5.15,4.075,0,0
"2018-01-11 02:23:00",335202,0,8.45,8.17,8.38,96,0,169.8,9.95,8.45,7.7,6.95,6.2,5.45,0.808,7.662,6.95,6.075,5.375,4.85,3.75,0,0
"2018-01-11 02:24:00",335203,0,8.44,8.16,8.37,96,0,167.6,9.2,8.45,8.45,6.95,6.95,5.45,0.909,7.425,6.612,5.937,5.312,4.787,3.713,0,0
"2018-01-11 02:25:00",335204,0,8.47,8.17,8.38,96.1,0,167.4,9.2,8.45,7.7,6.95,6.95,5.45,0.815,7.525,6.725,6.137,5.487,5.037,3.887,0,0
"2018-01-11 02:26:00",335205,0,8.47,8.2,8.42,96.1,0,166.2,8.45,8.45,8.45,7.7,6.95,6.2,0.839,7.287,6.812,6.3,5.587,5.075,4.05,0,0
"2018-01-11 02:27:00",335206,0,8.48,8.21,8.43,96.1,0,166.2,8.45,8.45,8.45,8.45,7.7,5.45,0.934,7.487,6.962,6.412,5.775,5.312,4.2,0,0
"2018-01-11 02:28:00",335207,0,8.51,8.21,8.42,96.1,0,166.8,9.95,8.45,7.7,7.7,6.95,5.45,0.879,7.587,6.687,6,5.412,5,3.937,0,0
"2018-01-11 02:29:00",335208,0,8.51,8.2,8.41,96.1,0,167.9,9.2,8.45,8.45,7.7,7.7,6.2,0.959,7.212,6.712,6.125,5.6,5.162,4.025,0,0
"2018-01-11 02:30:00",335209,0,8.52,8.23,8.44,96.1,0,164.8,8.45,8.45,8.45,7.7,6.95,5.45,0.699,7.362,6.837,6.287,5.737,5.287,4.237,0,0
"2018-01-11 02:31:00",335210,0,8.5,8.23,8.43,96.1,0,164.5,8.45,9.2,8.45,7.7,7.7,5.45,0.812,7.312,7.037,6.5,5.725,5.15,3.937,0,0
"2018-01-11 02:32:00",335211,0,8.49,8.24,8.43,96.1,0,164.1,9.2,8.45,6.95,6.2,6.2,4.7,0.562,7.025,6.437,5.8,5.162,4.75,3.788,0,0
"2018-01-11 02:33:00",335212,0,8.46,8.17,8.36,96.1,0,164.1,8.45,8.45,7.7,6.95,5.45,4.7,0.682,6.8,6.1,5.45,4.837,4.437,3.475,0,0
"2018-01-11 02:34:00",335213,0,8.45,8.18,8.38,96.1,0,162.6,8.45,8.45,7.7,6.95,6.95,5.45,0.705,7.025,6.712,6,5.375,4.937,3.862,0,0
"2018-01-11 02:35:00",335214,0,8.44,8.17,8.34,96.1,0,161.8,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.887,6.162,5.65,5.037,4.612,3.563,0,0
"2018-01-11 02:36:00",335215,0,8.42,8.15,8.34,96.1,0,163,8.45,8.45,7.7,7.7,6.95,4.7,0.891,6.937,6.562,6.062,5.437,4.875,3.75,0,0
"2018-01-11 02:37:00",335216,0,8.39,8.11,8.31,96.2,0,161.8,8.45,7.7,7.7,6.95,6.2,4.7,0.705,6.7,6.3,5.825,5.1,4.712,3.688,0,0
"2018-01-11 02:38:00",335217,0,8.4,8.15,8.33,96.2,0,162.7,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.65,6.45,5.837,5.262,4.8,3.7,0,0
"2018-01-11 02:39:00",335218,0,8.38,8.13,8.32,96.2,0,162.6,7.7,6.95,6.95,6.95,6.2,4.7,0.711,6.25,5.937,5.425,4.862,4.425,3.463,0,0
"2018-01-11 02:40:00",335219,0,8.37,8.1,8.3,96.2,0,162.3,8.45,7.7,6.95,6.2,6.2,4.7,0.63,6.637,6.112,5.45,4.9,4.4,3.388,0,0
"2018-01-11 02:41:00",335220,0,8.37,8.12,8.3,96.3,0,163.2,6.95,7.7,6.95,6.95,6.2,4.7,0.817,6.275,6.012,5.55,4.937,4.512,3.563,0,0
"2018-01-11 02:42:00",335221,0,8.38,8.11,8.3,96.3,0,162.9,8.45,7.7,6.95,6.2,5.45,4.7,0.703,6.587,5.912,5.287,4.825,4.375,3.425,0,0
"2018-01-11 02:43:00",335222,0,8.36,8.07,8.27,96.3,0,162.5,8.45,7.7,7.7,6.95,6.2,5.45,0.69,6.575,6.062,5.575,5.05,4.662,3.638,0,0
"2018-01-11 02:44:00",335223,0,8.38,8.11,8.3,96.3,0,162.7,7.7,7.7,6.95,6.95,6.2,5.45,0.571,6.687,6.162,5.462,4.975,4.525,3.5,0,0
"2018-01-11 02:45:00",335224,0,8.38,8.12,8.33,96.4,0,162.2,7.7,6.95,7.7,6.95,6.2,5.45,0.781,6.175,5.825,5.487,4.887,4.462,3.488,0,0
"2018-01-11 02:46:00",335225,0,8.38,8.12,8.32,96.4,0,161.9,7.7,7.7,6.95,6.2,6.2,5.45,0.773,6.237,6.112,5.612,5.087,4.75,3.65,0,0
"2018-01-11 02:47:00",335226,0,8.36,8.1,8.31,96.4,0,162.1,7.7,7.7,6.95,6.2,6.2,4.7,0.82,6.262,5.737,5.05,4.55,4.15,3.25,0,0
"2018-01-11 02:48:00",335227,0,8.39,8.14,8.33,96.4,0,162.9,7.7,6.95,6.2,6.2,6.2,4.7,0.807,6,5.537,4.975,4.462,4.025,3.05,0,0
"2018-01-11 02:49:00",335228,0,8.38,8.09,8.29,96.4,0,160.5,7.7,6.2,6.2,6.2,5.45,4.7,0.778,6.112,5.325,4.825,4.275,3.887,2.988,0,0
"2018-01-11 02:50:00",335229,-1,8.41,8.13,8.32,96.4,0,160.6,6.95,6.95,6.95,6.2,5.45,4.7,0.696,6.087,5.625,5.125,4.575,4.15,3.325,0,0
"2018-01-11 02:51:00",335230,-1,8.46,8.17,8.36,96.4,0,161.8,8.45,7.7,7.7,6.95,6.2,4.7,0.691,6.987,6.362,5.737,5.062,4.562,3.488,0,0
"2018-01-11 02:52:00",335231,-1,8.51,8.23,8.42,96.4,0,160.1,8.45,7.7,7.7,6.95,6.95,5.45,0.93,6.425,6.025,5.55,4.875,4.412,3.4,0,0
"2018-01-11 02:53:00",335232,-1,8.53,8.27,8.47,96.4,0,160.9,8.45,8.45,7.7,6.95,6.2,4.7,0.672,6.537,6.3,5.8,5.25,4.862,3.838,0,0
"2018-01-11 02:54:00",335233,-1,8.53,8.25,8.45,96.3,0,161.2,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.75,5.875,5.362,4.85,4.462,3.538,0,0
"2018-01-11 02:55:00",335234,-1,8.55,8.26,8.46,96.3,0,164,7.7,7.7,7.7,6.95,6.2,5.45,0.928,6.225,6.012,5.512,5.112,4.675,3.65,0,0
"2018-01-11 02:56:00",335235,-1,8.51,8.26,8.47,96.3,0,159.7,7.7,7.7,6.2,6.2,5.45,4.7,0.678,6.225,5.912,5.387,4.862,4.462,3.463,0,0
"2018-01-11 02:57:00",335236,-1,8.53,8.26,8.45,96.2,0,160,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.162,5.612,5.212,4.712,4.263,3.288,0,0
"2018-01-11 02:58:00",335237,-1,8.54,8.23,8.42,96.2,0,160,7.7,6.95,6.2,6.2,5.45,4.7,0.75,6.587,5.637,4.975,4.4,3.975,3.138,0,0
"2018-01-11 02:59:00",335238,-1,8.53,8.24,8.43,96.2,0,160,7.7,7.7,6.2,6.2,5.45,4.7,0.62,6.225,5.9,5.225,4.55,4.087,3.138,0,0
"2018-01-11 03:00:00",335239,-1,8.52,8.24,8.42,96.2,0,159.5,7.7,7.7,6.95,6.95,6.2,5.45,0.788,6.275,5.925,5.537,4.925,4.537,3.613,0,0
"2018-01-11 03:01:00",335240,-1,8.53,8.25,8.43,96.2,0,160.3,7.7,6.95,6.2,6.2,5.45,3.95,0.614,6.237,5.612,5.037,4.462,4.038,3.15,0,0
"2018-01-11 03:02:00",335241,-1,8.51,8.24,8.42,96.2,0,161.2,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.237,5.887,5.187,4.7,4.337,3.375,0,0
"2018-01-11 03:03:00",335242,-1,8.54,8.26,8.45,96.2,0,160.2,7.7,6.95,7.7,6.2,6.2,5.45,0.752,6.337,5.837,5.425,4.937,4.575,3.625,0,0
"2018-01-11 03:04:00",335243,-1,8.52,8.25,8.45,96.1,0,161.6,7.7,7.7,6.95,6.2,6.2,4.7,0.823,5.862,5.65,5.075,4.6,4.237,3.263,0,0
"2018-01-11 03:05:00",335244,-1,8.53,8.25,8.45,96.1,0,163.2,7.7,7.7,6.95,6.2,6.2,4.7,0.703,5.925,5.675,5.062,4.537,4.125,3.138,0,0
"2018-01-11 03:06:00",335245,-1,8.5,8.23,8.42,96,0,162.3,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.062,5.55,5.062,4.587,4.212,3.225,0,0
"2018-01-11 03:07:00",335246,-1,8.48,8.19,8.39,96,0,163.4,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.8,5.3,4.725,4.175,3.862,3.088,0,0
"2018-01-11 03:08:00",335247,-1,8.46,8.17,8.38,95.9,0,162.2,6.2,6.2,5.45,5.45,4.7,3.95,0.49,5.55,5.15,4.687,4.212,3.838,2.925,0,0
"2018-01-11 03:09:00",335248,-1,8.44,8.15,8.35,95.9,0,161.8,6.95,6.95,6.2,5.45,5.45,3.95,0.718,6.162,5.6,5.025,4.462,4.087,3.175,0,0
"2018-01-11 03:10:00",335249,0,8.42,8.14,8.32,95.9,0,160.2,6.95,6.2,6.2,6.2,5.45,3.95,0.532,5.737,5.512,4.975,4.55,4.163,3.288,0,0
"2018-01-11 03:11:00",335250,0,8.43,8.15,8.35,95.9,0,160.9,7.7,7.7,7.7,6.95,6.2,5.45,0.985,6.25,6.125,5.65,5.1,4.625,3.55,0,0
"2018-01-11 03:12:00",335251,0,8.4,8.13,8.32,95.9,0,160.9,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.175,5.787,5.125,4.562,4.112,3.15,0,0
"2018-01-11 03:13:00",335252,0,8.39,8.11,8.31,95.9,0,159.2,7.7,6.95,6.2,6.2,5.45,5.45,0.78,5.85,5.4,4.8,4.237,3.85,3.1,0,0
"2018-01-11 03:14:00",335253,0,8.35,8.07,8.26,95.8,0,162.5,6.95,6.95,6.95,6.2,6.2,4.7,0.816,5.862,5.137,4.75,4.287,3.937,3.088,0,0
"2018-01-11 03:15:00",335254,0,8.34,8.05,8.25,95.9,0,162.4,7.7,6.95,6.95,6.2,5.45,3.95,0.751,6.187,5.712,5.237,4.65,4.112,3.113,0,0
"2018-01-11 03:16:00",335255,0,8.37,8.1,8.29,95.9,0,161.5,7.7,7.7,6.95,6.2,5.45,4.7,0.532,6.3,6.125,5.687,5.05,4.537,3.4,0,0
"2018-01-11 03:17:00",335256,0,8.41,8.15,8.32,96,0,161.1,7.7,7.7,6.95,6.2,6.2,4.7,0.778,6.375,6.087,5.337,4.625,4.175,3.225,0,0
"2018-01-11 03:18:00",335257,0,8.4,8.14,8.34,95.9,0,162.9,7.7,7.7,6.95,6.95,6.2,4.7,0.673,6.312,6.037,5.687,5.3,4.825,3.663,0,0
"2018-01-11 03:19:00",335258,0,8.38,8.1,8.29,95.9,0,162.8,7.7,6.95,6.95,6.2,5.45,4.7,0.684,6.037,5.575,5.025,4.412,3.975,3.175,0,0
"2018-01-11 03:20:00",335259,0,8.36,8.09,8.29,95.8,0,161.6,7.7,7.7,6.95,6.95,6.2,5.45,0.72,6.475,6.212,5.762,5.062,4.512,3.425,0,0
"2018-01-11 03:21:00",335260,0,8.35,8.06,8.27,95.8,0,161.9,7.7,6.95,6.95,6.2,6.2,4.7,0.683,6.237,5.837,5.45,5.05,4.65,3.575,0,0
"2018-01-11 03:22:00",335261,0,8.32,8.02,8.21,95.8,0,160.4,6.95,7.7,6.95,6.95,6.2,4.7,0.796,6,5.737,5.05,4.462,4.062,3.063,0,0
"2018-01-11 03:23:00",335262,0,8.34,8.04,8.22,95.8,0,158.9,7.7,7.7,6.95,6.2,6.95,5.45,0.885,6.562,6.1,5.362,4.887,4.55,3.563,0,0
"2018-01-11 03:24:00",335263,0,8.35,8.04,8.2,95.8,0,158.9,8.45,7.7,6.2,6.2,6.2,4.7,0.735,6.525,6.1,5.462,4.912,4.55,3.513,0,0
"2018-01-11 03:25:00",335264,0,8.35,8.04,8.21,95.8,0,160.5,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.25,5.687,5.025,4.437,4.087,3.175,0,0
"2018-01-11 03:26:00",335265,0,8.32,8.01,8.18,95.8,0,162.2,7.7,6.95,6.2,6.2,6.2,4.7,0.617,6.087,5.55,5.062,4.625,4.263,3.225,0,0
"2018-01-11 03:27:00",335266,0,8.3,7.997,8.15,95.8,0,164.8,6.95,6.95,6.95,6.2,6.2,4.7,0.663,5.837,5.537,5.225,4.662,4.287,3.275,0,0
"2018-01-11 03:28:00",335267,0,8.33,8.03,8.21,95.8,0,162,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.987,5.475,4.825,4.387,4.05,3.163,0,0
"2018-01-11 03:29:00",335268,0,8.35,8.05,8.22,95.8,0,163.9,6.95,6.95,6.95,6.2,6.2,4.7,0.913,5.712,5.475,4.925,4.325,3.937,3.025,0,0
"2018-01-11 03:30:00",335269,0,8.33,8.03,8.2,95.7,0,158,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.6,5.062,4.75,4.275,3.862,3.075,0,0
"2018-01-11 03:31:00",335270,0,8.31,7.996,8.16,95.7,0,159.6,6.95,6.2,5.45,5.45,4.7,3.95,0.46,5.262,4.775,4.337,3.875,3.513,2.763,0,0
"2018-01-11 03:32:00",335271,0,8.26,7.956,8.11,95.6,0,163.6,6.2,5.45,5.45,4.7,4.7,3.2,0.429,5.037,4.437,3.962,3.7,3.463,2.688,0,0
"2018-01-11 03:33:00",335272,0,8.28,7.943,8.1,95.6,0,159.6,6.95,6.2,5.45,5.45,5.45,3.95,0.603,5.2,4.975,4.525,4.038,3.625,2.788,0,0
"2018-01-11 03:34:00",335273,0,8.3,7.957,8.08,95.6,0,158.2,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.425,4.85,4.275,3.863,3.513,2.688,0,0
"2018-01-11 03:35:00",335274,0,8.31,7.985,8.11,95.6,0,160.9,6.2,5.45,5.45,5.45,4.7,3.95,0.648,5.05,4.475,4.05,3.488,3.163,2.425,0,0
"2018-01-11 03:36:00",335275,0,8.34,7.996,8.17,95.5,0,165.9,6.2,6.95,6.2,6.2,6.2,4.7,0.776,5.512,5.15,4.825,4.35,4.038,3.25,0,0
"2018-01-11 03:37:00",335276,0,8.32,8.03,8.18,95.5,0,164.9,5.45,6.2,6.2,5.45,4.7,3.95,0.568,4.675,4.662,4.237,3.837,3.5,2.738,0,0
"2018-01-11 03:38:00",335277,0,8.27,7.954,8.12,95.4,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.65,4.4,4.087,3.55,3.138,2.288,0,0
"2018-01-11 03:39:00",335278,0,8.26,7.913,8.06,95.3,0,160.5,6.2,6.2,5.45,4.7,3.95,3.2,0.553,4.75,4.275,3.8,3.413,3.138,2.425,0,0
"2018-01-11 03:40:00",335279,0,8.3,7.958,8.08,95.3,0,162,6.2,5.45,5.45,4.7,4.7,3.2,0.579,5.037,4.787,4.237,3.613,3.25,2.488,0,0
"2018-01-11 03:41:00",335280,0,8.26,7.918,8.03,95.2,0,163.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.9,4.45,3.9,3.45,3.1,2.425,0,0
"2018-01-11 03:42:00",335281,0,8.24,7.86,7.968,95.1,0,164.4,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.737,4.325,3.863,3.35,2.938,2.238,0,0
"2018-01-11 03:43:00",335282,0,8.22,7.817,7.913,95,0,157.9,6.2,6.2,6.2,5.45,4.7,3.95,0.494,5.125,4.662,4.025,3.525,3.2,2.413,0,0
"2018-01-11 03:44:00",335283,0,8.26,7.885,7.973,95.1,0,156.3,6.2,6.2,6.2,5.45,4.7,3.95,0.762,4.887,4.537,3.95,3.563,3.225,2.6,0,0
"2018-01-11 03:45:00",335284,0,8.18,7.767,7.849,95,0,156.6,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.175,3.863,3.375,2.85,2.488,1.9,0,0
"2018-01-11 03:46:00",335285,0,8.15,7.741,7.847,95,0,158,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.1,4.612,4.062,3.638,3.363,2.575,0,0
"2018-01-11 03:47:00",335286,0,8.19,7.785,7.86,95,0,158.2,6.95,6.2,5.45,4.7,3.95,3.2,0.463,5.45,4.687,4.112,3.625,3.238,2.488,0,0
"2018-01-11 03:48:00",335287,0,8.22,7.829,7.927,95.1,0,155.7,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.212,4.825,4.537,4.2,3.85,3,0,0
"2018-01-11 03:49:00",335288,0,8.16,7.764,7.874,95,0,157.5,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.737,4.337,3.875,3.4,3.013,2.325,0,0
"2018-01-11 03:50:00",335289,-1,8.11,7.732,7.835,94.9,0,156.5,5.45,5.45,4.7,3.95,3.95,3.2,0.394,4.662,4.125,3.738,3.3,2.975,2.313,0,0
"2018-01-11 03:51:00",335290,-1,8.1,7.653,7.735,94.9,0,157,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.862,4.237,3.663,3.175,2.875,2.175,0,0
"2018-01-11 03:52:00",335291,-1,8.1,7.653,7.731,94.9,0,153.7,6.2,6.2,5.45,5.45,5.45,3.95,0.71,5.212,4.65,4.075,3.55,3.15,2.388,0,0
"2018-01-11 03:53:00",335292,-1,8.08,7.614,7.692,95,0,155.5,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.012,4.562,4.112,3.65,3.275,2.538,0,0
"2018-01-11 03:54:00",335293,-1,8.01,7.588,7.684,95,0,154.8,6.2,5.45,4.7,5.45,4.7,3.2,0.605,4.912,4.387,3.95,3.575,3.213,2.438,0,0
"2018-01-11 03:55:00",335294,-1,7.943,7.541,7.623,95,0,150.2,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.787,4.312,3.775,3.3,3,2.3,0,0
"2018-01-11 03:56:00",335295,-1,7.905,7.487,7.582,95,0,152.7,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.987,4.5,3.938,3.45,3.1,2.313,0,0
"2018-01-11 03:57:00",335296,-1,7.895,7.436,7.515,95.1,0,155.1,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.012,4.412,3.95,3.438,3.063,2.35,0,0
"2018-01-11 03:58:00",335297,-1,7.896,7.41,7.465,95.2,0,153.9,6.2,6.2,4.7,4.7,4.7,3.2,0.647,5.362,4.65,3.987,3.538,3.138,2.35,0,0
"2018-01-11 03:59:00",335298,-1,7.942,7.445,7.498,95.3,0,157.2,6.2,5.45,5.45,4.7,4.7,3.95,0.476,5.375,4.775,4.412,3.9,3.488,2.65,0,0
"2018-01-11 04:00:00",335299,-1,7.937,7.473,7.522,95.3,0,155.5,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.462,4.875,4.45,3.963,3.6,2.788,0,0
"2018-01-11 04:01:00",335300,-1,7.916,7.456,7.53,95.3,0,154.2,6.95,6.2,5.45,4.7,4.7,3.95,0.512,5.7,4.987,4.412,3.863,3.475,2.675,0,0
"2018-01-11 04:02:00",335301,-1,7.872,7.362,7.439,95.3,0,156.8,6.2,5.45,5.45,4.7,4.7,3.2,0.487,5.537,4.887,4.325,3.85,3.45,2.55,0,0
"2018-01-11 04:03:00",335302,-1,7.785,7.317,7.404,95.3,0,158.5,6.2,6.2,4.7,4.7,4.7,3.95,0.527,5.225,4.7,4.15,3.65,3.313,2.55,0,0
"2018-01-11 04:04:00",335303,-1,7.746,7.304,7.403,95.4,0,160.8,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.412,4.937,4.462,3.95,3.6,2.725,0,0
"2018-01-11 04:05:00",335304,-1,7.727,7.293,7.378,95.4,0,156.1,6.95,6.2,5.45,4.7,5.45,3.95,0.635,5.587,4.975,4.45,3.987,3.588,2.725,0,0
"2018-01-11 04:06:00",335305,-1,7.705,7.243,7.345,95.4,0,156.5,6.95,6.2,6.2,4.7,4.7,3.95,0.499,5.7,4.962,4.412,3.825,3.425,2.675,0,0
"2018-01-11 04:07:00",335306,-1,7.702,7.252,7.37,95.5,0,160,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.525,5.075,4.6,4.025,3.6,2.725,0,0
"2018-01-11 04:08:00",335307,-1,7.664,7.243,7.338,95.6,0,164.6,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.312,4.65,4.138,3.638,3.3,2.675,0,0
"2018-01-11 04:09:00",335308,-1,7.614,7.188,7.31,95.6,0,167.4,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.037,4.487,3.913,3.463,3.163,2.463,0,0
"2018-01-11 04:10:00",335309,0,7.599,7.175,7.273,95.6,0,166.5,6.2,5.45,5.45,4.7,4.7,3.2,0.539,4.812,4.45,3.875,3.45,3.188,2.588,0,0
"2018-01-11 04:11:00",335310,0,7.606,7.181,7.259,95.7,0,167.6,6.2,5.45,5.45,4.7,4.7,3.2,0.501,5.15,4.6,4,3.675,3.375,2.575,0,0
"2018-01-11 04:12:00",335311,0,7.6,7.159,7.242,95.7,0,167.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.987,4.325,3.738,3.15,2.838,2.188,0,0
"2018-01-11 04:13:00",335312,0,7.597,7.154,7.236,95.7,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.537,4.987,4.4,3.875,3.513,2.713,0,0
"2018-01-11 04:14:00",335313,0,7.579,7.175,7.264,95.8,0,166.7,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.625,5.137,4.687,4.25,3.85,3.013,0,0
"2018-01-11 04:15:00",335314,0,7.553,7.125,7.211,95.8,0,166.5,6.95,5.45,4.7,4.7,4.7,3.2,0.614,5.275,4.6,3.912,3.425,3.113,2.438,0,0
"2018-01-11 04:16:00",335315,0,7.53,7.107,7.205,95.8,0,168.6,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.937,4.212,3.738,3.313,2.938,2.3,0,0
"2018-01-11 04:17:00",335316,0,7.444,7.045,7.153,95.8,0,167.1,6.2,4.7,4.7,3.95,3.95,3.2,0.45,4.912,4.187,3.75,3.388,3.05,2.363,0,0
"2018-01-11 04:18:00",335317,0,7.474,7.052,7.175,95.9,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.15,4.5,3.875,3.388,3.138,2.438,0,0
"2018-01-11 04:19:00",335318,0,7.429,7.034,7.138,95.9,0,166.1,6.2,5.45,4.7,4.7,3.95,3.2,0.444,4.987,4.4,3.925,3.488,3.188,2.525,0,0
"2018-01-11 04:20:00",335319,0,7.399,6.966,7.07,95.9,0,162.2,6.2,5.45,4.7,4.7,4.7,3.2,0.536,5.162,4.35,3.738,3.288,2.975,2.35,0,0
"2018-01-11 04:21:00",335320,0,7.391,6.943,7.034,95.9,0,161.1,6.2,5.45,5.45,4.7,3.95,3.2,0.429,4.987,4.35,4,3.675,3.313,2.538,0,0
"2018-01-11 04:22:00",335321,0,7.397,6.949,7.045,96,0,163.7,6.95,6.95,5.45,5.45,4.7,3.95,0.556,5.612,5.162,4.562,4,3.713,2.888,0,0
"2018-01-11 04:23:00",335322,0,7.378,6.944,7.025,96,0,161.9,6.2,6.2,5.45,4.7,3.95,3.2,0.62,5.45,4.687,4.15,3.575,3.213,2.55,0,0
"2018-01-11 04:24:00",335323,0,7.368,6.916,7.024,96,0,165,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.237,4.762,4.362,3.925,3.588,2.738,0,0
"2018-01-11 04:25:00",335324,0,7.332,6.93,7.054,96.1,0,166.8,6.2,5.45,4.7,4.7,4.7,3.95,0.482,5.112,4.637,4.012,3.588,3.375,2.775,0,0
"2018-01-11 04:26:00",335325,0,7.314,6.918,7.023,96.1,0,165.1,6.2,5.45,4.7,4.7,3.95,3.95,0.555,5.037,4.562,4.1,3.538,3.163,2.625,0,0
"2018-01-11 04:27:00",335326,0,7.284,6.86,6.946,96.1,0,164.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.925,4.462,3.763,3.3,2.963,2.288,0,0
"2018-01-11 04:28:00",335327,0,7.217,6.807,6.913,96.1,0,163.1,6.2,6.2,4.7,4.7,3.95,3.2,0.494,4.987,4.412,3.925,3.525,3.2,2.488,0,0
"2018-01-11 04:29:00",335328,0,7.234,6.785,6.916,96.1,0,163,6.95,6.2,5.45,5.45,5.45,3.95,0.614,5.637,4.962,4.612,4.112,3.788,2.95,0,0
"2018-01-11 04:30:00",335329,0,7.191,6.767,6.893,96.1,0,163.4,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.375,4.887,4.45,3.9,3.575,2.875,0,0
"2018-01-11 04:31:00",335330,0,7.162,6.768,6.895,96.1,0,163.8,6.2,5.45,4.7,4.7,4.7,3.95,0.519,5.3,4.65,4.275,3.825,3.525,2.713,0,0
"2018-01-11 04:32:00",335331,0,7.116,6.698,6.824,96.1,0,163.8,6.2,6.2,4.7,4.7,3.95,3.2,0.503,5.175,4.712,4.012,3.525,3.188,2.5,0,0
"2018-01-11 04:33:00",335332,0,7.102,6.664,6.78,96.1,0,163.7,6.95,6.2,4.7,4.7,4.7,3.95,0.52,5.3,4.525,3.925,3.525,3.238,2.563,0,0
"2018-01-11 04:34:00",335333,0,7.083,6.652,6.761,96.1,0,161.9,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.137,4.437,3.95,3.488,3.15,2.425,0,0
"2018-01-11 04:35:00",335334,0,7.139,6.69,6.782,96.2,0,161.6,6.2,5.45,5.45,4.7,3.95,3.2,0.444,5.25,4.625,4.1,3.65,3.338,2.6,0,0
"2018-01-11 04:36:00",335335,0,7.133,6.686,6.801,96.2,0,162,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.975,4.3,3.937,3.463,3.213,2.475,0,0
"2018-01-11 04:37:00",335336,0,7.076,6.664,6.786,96.2,0,161.9,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.775,4.2,3.713,3.238,2.95,2.225,0,0
"2018-01-11 04:38:00",335337,0,7.062,6.617,6.718,96.2,0,161.1,6.2,6.2,5.45,4.7,4.7,3.95,0.785,5.075,4.437,3.975,3.388,3.088,2.35,0,0
"2018-01-11 04:39:00",335338,0,7.105,6.685,6.787,96.3,0,162.9,6.2,5.45,5.45,4.7,3.95,3.2,0.495,5.075,4.675,4.163,3.675,3.363,2.513,0,0
"2018-01-11 04:40:00",335339,0,7.049,6.667,6.766,96.2,0,161.5,6.2,5.45,5.45,5.45,4.7,3.95,0.538,5.137,4.737,4.25,3.825,3.538,2.85,0,0
"2018-01-11 04:41:00",335340,0,6.977,6.606,6.722,96.2,0,160,5.45,4.7,4.7,4.7,3.95,3.2,0.474,4.8,4.138,3.85,3.488,3.2,2.425,0,0
"2018-01-11 04:42:00",335341,0,6.996,6.567,6.685,96.2,0,158.8,6.95,5.45,4.7,4.7,4.7,3.95,0.494,5.1,4.437,3.987,3.538,3.2,2.55,0,0
"2018-01-11 04:43:00",335342,0,6.957,6.522,6.64,96.1,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.487,4.962,4.2,3.725,3.3,2.95,2.188,0,0
"2018-01-11 04:44:00",335343,0,6.958,6.562,6.663,96.2,0,160.1,5.45,5.45,4.7,3.95,4.7,3.2,0.52,4.862,4.263,3.825,3.413,3.163,2.463,0,0
"2018-01-11 04:45:00",335344,0,6.99,6.552,6.663,96.2,0,161.8,5.45,5.45,5.45,3.95,3.95,3.2,0.553,4.887,4.337,3.875,3.313,2.975,2.363,0,0
"2018-01-11 04:46:00",335345,0,7.007,6.509,6.611,96.2,0,163.4,6.2,5.45,4.7,3.95,3.95,3.2,0.407,4.8,4.075,3.475,3.125,2.938,2.225,0,0
"2018-01-11 04:47:00",335346,0,6.98,6.52,6.62,96.2,0,164.2,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.6,4,3.4,3.025,2.725,2.113,0,0
"2018-01-11 04:48:00",335347,0,6.975,6.537,6.639,96.2,0,164.3,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.637,4.225,3.775,3.3,3.013,2.338,0,0
"2018-01-11 04:49:00",335348,0,6.994,6.532,6.587,96.2,0,163,6.2,4.7,4.7,3.95,3.95,3.2,0.512,4.725,4.2,3.575,3.05,2.725,2.15,0,0
"2018-01-11 04:50:00",335349,-1,6.988,6.507,6.578,96.2,0,162.6,6.2,5.45,5.45,4.7,4.7,3.2,0.608,5,4.4,4,3.488,3.125,2.45,0,0
"2018-01-11 04:51:00",335350,-1,6.95,6.524,6.601,96.2,0,163.4,5.45,6.2,5.45,4.7,3.95,3.95,0.572,4.9,4.512,3.962,3.5,3.163,2.463,0,0
"2018-01-11 04:52:00",335351,-1,6.924,6.462,6.539,96.2,0,165.2,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.062,4.475,3.988,3.463,3.15,2.413,0,0
"2018-01-11 04:53:00",335352,-1,6.913,6.419,6.523,96.1,0,164.9,6.2,6.2,5.45,4.7,3.95,3.95,0.487,5.137,4.662,4.187,3.713,3.388,2.675,0,0
"2018-01-11 04:54:00",335353,-1,6.916,6.412,6.497,96.1,0,168,6.2,6.2,4.7,4.7,3.95,3.2,0.514,5.187,4.525,3.9,3.375,3.038,2.338,0,0
"2018-01-11 04:55:00",335354,-1,6.878,6.37,6.44,96.1,0,169.6,6.2,5.45,4.7,4.7,3.95,3.2,0.493,5.212,4.45,3.988,3.463,3.175,2.438,0,0
"2018-01-11 04:56:00",335355,-1,6.864,6.379,6.462,96.1,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.509,5.025,4.312,3.788,3.263,3.05,2.338,0,0
"2018-01-11 04:57:00",335356,-1,6.833,6.385,6.457,96.1,0,171.1,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.55,4.175,3.713,3.163,2.863,2.188,0,0
"2018-01-11 04:58:00",335357,-1,6.798,6.363,6.442,96.1,0,172.3,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.625,3.988,3.6,3.125,2.913,2.313,0,0
"2018-01-11 04:59:00",335358,-1,6.753,6.252,6.317,96.1,0,168.9,6.2,4.7,4.7,3.95,3.2,3.2,0.443,4.762,3.988,3.25,2.8,2.55,2.037,0,0
"2018-01-11 05:00:00",335359,-1,6.782,6.228,6.275,96.1,0,168.9,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.812,4.125,3.625,3.163,2.95,2.313,0,0
"2018-01-11 05:01:00",335360,-1,6.705,6.192,6.255,96.1,0,167,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.775,4.05,3.425,2.95,2.675,2.1,0,0
"2018-01-11 05:02:00",335361,-1,6.679,6.164,6.219,96.1,0,167.3,5.45,4.7,4.7,4.7,3.95,3.2,0.612,4.725,4.2,3.7,3.213,2.925,2.3,0,0
"2018-01-11 05:03:00",335362,-1,6.67,6.198,6.274,96.2,0,167,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.812,4.212,3.675,3.175,2.925,2.375,0,0
"2018-01-11 05:04:00",335363,-1,6.624,6.165,6.227,96.2,0,164.5,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.675,3.875,3.363,2.888,2.663,2.063,0,0
"2018-01-11 05:05:00",335364,-1,6.606,6.142,6.209,96.2,0,164.1,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.787,4.25,3.725,3.2,2.913,2.213,0,0
"2018-01-11 05:06:00",335365,-1,6.586,6.123,6.193,96.2,0,161.5,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.9,4.225,3.538,3.138,2.813,2.113,0,0
"2018-01-11 05:07:00",335366,-1,6.601,6.105,6.157,96.3,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.025,4.412,3.825,3.15,2.888,2.188,0,0
"2018-01-11 05:08:00",335367,-1,6.633,6.119,6.153,96.3,0,158,6.2,5.45,5.45,4.7,3.95,3.95,0.49,5.237,4.55,3.925,3.35,3.088,2.413,0,0
"2018-01-11 05:09:00",335368,-1,6.646,6.131,6.162,96.4,0,157.3,6.2,6.2,5.45,4.7,4.7,3.2,0.467,5.212,4.462,3.813,3.263,3.013,2.275,0,0
"2018-01-11 05:10:00",335369,0,6.648,6.113,6.168,96.4,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.379,4.975,4.387,3.913,3.325,2.95,2.238,0,0
"2018-01-11 05:11:00",335370,0,6.629,6.121,6.174,96.5,0,156.6,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.75,4.312,3.725,3.2,2.938,2.238,0,0
"2018-01-11 05:12:00",335371,0,6.675,6.168,6.238,96.5,0,157.6,5.45,5.45,4.7,3.95,3.95,3.2,0.458,4.837,4.237,3.725,3.25,2.9,2.188,0,0
"2018-01-11 05:13:00",335372,0,6.683,6.227,6.3,96.6,0,158.9,5.45,5.45,4.7,4.7,3.95,2.45,0.518,4.475,4.025,3.588,3.05,2.763,2,0,0
"2018-01-11 05:14:00",335373,0,6.685,6.251,6.311,96.6,0,159.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.5,3.963,3.575,3.2,2.863,2.163,0,0
"2018-01-11 05:15:00",335374,0,6.708,6.254,6.327,96.6,0,160.4,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.512,3.975,3.563,3,2.75,2.063,0,0
"2018-01-11 05:16:00",335375,0,6.716,6.247,6.293,96.6,0,161.3,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.525,3.838,3.25,2.838,2.5,1.913,0,0
"2018-01-11 05:17:00",335376,0,6.685,6.211,6.263,96.6,0,162,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.437,3.888,3.463,3,2.663,2.025,0,0
"2018-01-11 05:18:00",335377,0,6.635,6.216,6.285,96.6,0,163.2,5.45,4.7,4.7,3.95,3.2,3.2,0.439,4.35,3.95,3.538,3.1,2.763,2.163,0,0
"2018-01-11 05:19:00",335378,0,6.601,6.206,6.288,96.6,0,164.1,5.45,4.7,4.7,3.95,3.95,3.2,0.472,4.55,4.138,3.7,3.3,3,2.375,0,0
"2018-01-11 05:20:00",335379,0,6.564,6.13,6.205,96.6,0,165.4,5.45,4.7,4.7,3.95,3.95,3.2,0.447,4.737,4.087,3.738,3.238,2.95,2.35,0,0
"2018-01-11 05:21:00",335380,0,6.639,6.141,6.193,96.6,0,163,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.1,4.45,3.7,3.225,2.9,2.225,0,0
"2018-01-11 05:22:00",335381,0,6.675,6.204,6.26,96.7,0,162.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.837,4.212,3.7,3.238,2.963,2.338,0,0
"2018-01-11 05:23:00",335382,0,6.67,6.159,6.219,96.6,0,162.4,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.912,4.125,3.65,3.263,2.988,2.25,0,0
"2018-01-11 05:24:00",335383,0,6.696,6.19,6.259,96.7,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.637,4.2,3.675,3.225,2.988,2.313,0,0
"2018-01-11 05:25:00",335384,0,6.665,6.193,6.308,96.6,0,163.2,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.6,3.875,3.575,3.063,2.825,2.163,0,0
"2018-01-11 05:26:00",335385,0,6.642,6.161,6.255,96.6,0,162.1,5.45,4.7,4.7,4.7,3.95,3.2,0.441,4.487,3.75,3.4,2.95,2.775,2,0,0
"2018-01-11 05:27:00",335386,0,6.622,6.113,6.191,96.5,0,162.5,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.287,3.613,3.1,2.638,2.425,1.838,0,0
"2018-01-11 05:28:00",335387,0,6.607,6.111,6.193,96.5,0,166,5.45,4.7,3.95,3.95,3.95,2.45,0.464,4.225,3.563,3.238,2.8,2.588,1.938,0,0
"2018-01-11 05:29:00",335388,0,6.618,6.083,6.157,96.5,0,165.1,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.225,3.513,3.038,2.513,2.288,1.75,0,0
"2018-01-11 05:30:00",335389,0,6.64,6.098,6.138,96.5,0,162.2,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.988,3.313,2.688,2.325,2.138,1.625,0,0
"2018-01-11 05:31:00",335390,0,6.603,6.071,6.107,96.4,0,161.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.9,3.275,2.763,2.313,2.063,1.563,0,0
"2018-01-11 05:32:00",335391,0,6.549,6.011,6.028,96.4,0,162.9,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.538,2.913,2.338,1.9,1.75,1.388,0,0
"2018-01-11 05:33:00",335392,0,6.518,5.996,6.025,96.4,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.388,2.638,2.238,1.825,1.625,1.209,0,0
"2018-01-11 05:34:00",335393,0,6.426,5.948,5.996,96.4,0,168.8,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.175,2.438,2.113,1.725,1.525,1.122,0,0
"2018-01-11 05:35:00",335394,0,6.456,5.911,5.975,96.4,0,170.1,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.45,2.775,2.3,1.85,1.7,1.288,0,0
"2018-01-11 05:36:00",335395,0,6.485,5.928,5.946,96.4,0,169.1,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.525,2.913,2.488,2.125,1.925,1.488,0,0
"2018-01-11 05:37:00",335396,0,6.551,5.949,5.88,96.4,0,164.5,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.788,3.025,2.588,2.125,1.95,1.475,0,0
"2018-01-11 05:38:00",335397,0,6.617,6.014,5.904,96.4,0,163.9,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.875,3.3,2.888,2.5,2.2,1.638,0,0
"2018-01-11 05:39:00",335398,0,6.665,6.051,5.943,96.4,0,163.6,4.7,3.95,3.2,3.2,3.2,2.45,0.365,3.963,3.388,2.888,2.488,2.238,1.713,0,0
"2018-01-11 05:40:00",335399,0,6.682,6.09,5.918,96.5,0,165.7,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.713,3.238,2.638,2.15,1.938,1.463,0,0
"2018-01-11 05:41:00",335400,0,6.687,6.07,5.915,96.4,0,171.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.763,2.275,1.838,1.613,1.181,0,0
"2018-01-11 05:42:00",335401,0,6.688,6.044,5.872,96.4,0,182.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.325,1.825,1.4,1.2,0.614,0,0
"2018-01-11 05:43:00",335402,0,6.705,6.073,5.901,96.4,0,181.1,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.425,1.938,1.65,1.313,1.097,0.317,0,0
"2018-01-11 05:44:00",335403,0,6.699,6.07,5.922,96.3,0,177.2,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.288,1.813,1.4,1.012,0.744,0.095,0,0
"2018-01-11 05:45:00",335404,0,6.735,6.096,5.956,96.3,0,170,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.263,1.713,1.275,0.927,0.687,0.079,0,0
"2018-01-11 05:46:00",335405,0,6.672,6.046,5.916,96.2,0,162.1,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.425,1.9,1.588,1.275,1.109,0.487,0,0
"2018-01-11 05:47:00",335406,0,6.745,6.029,5.882,96.2,0,170.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.875,1.988,1.65,1.35,1.2,0.623,0,0
"2018-01-11 05:48:00",335407,0,6.843,6.045,5.848,96.2,0,184,3.2,2.45,2.45,2.45,1.7,1.7,0.473,2.325,1.813,1.4,1.012,0.835,0.237,0,0
"2018-01-11 05:49:00",335408,0,6.755,5.891,5.619,96,0,205.8,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.513,1.263,1.313,1.147,1.043,0.174,0,0
"2018-01-11 05:50:00",335409,-1,6.483,5.68,5.574,95.8,0,242.3,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.625,1.8,1.85,1.6,1.463,0.984,0,0
"2018-01-11 05:51:00",335410,-1,6.373,5.773,5.723,95.9,0,227.7,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.025,1.7,1.588,1.363,1.04,0.412,0,0
"2018-01-11 05:52:00",335411,-1,6.466,5.917,5.877,96,0,209.2,2.45,2.45,1.7,0.95,0.95,0,0.354,1.975,1.563,1.25,0.807,0.158,0,0,0
"2018-01-11 05:53:00",335412,-1,6.458,5.983,5.887,96,0,212.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.95,1.588,1.288,0.896,0.507,0,0,0
"2018-01-11 05:54:00",335413,-1,6.396,5.947,5.831,95.9,0,234.3,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.663,1.575,1.313,1.075,0.981,0.523,0,0
"2018-01-11 05:55:00",335414,-1,6.062,5.504,5.492,95.6,0,290.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.775,2,1.663,1.338,1.15,0.788,0,0
"2018-01-11 05:56:00",335415,-1,5.896,5.18,4.974,95.5,0,296.9,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.863,2.875,2.163,1.538,1.213,0.643,0,0
"2018-01-11 05:57:00",335416,-1,6.073,5.38,4.685,95.7,0,295.1,3.95,3.2,3.2,2.45,1.7,1.7,0.29,2.738,2.625,2.45,1.888,1.563,1.068,0,0
"2018-01-11 05:58:00",335417,-1,6.259,5.609,4.856,95.8,0,280.5,3.2,3.2,2.45,1.7,1.7,1.7,0.397,2.588,2.338,1.888,1.35,1.024,0.456,0,0
"2018-01-11 05:59:00",335418,-1,6.453,5.678,4.989,96,0,236.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.088,1.713,1.159,0.433,0.174,0,0,0
"2018-01-11 06:00:00",335419,-1,6.496,5.602,5.093,96,0,223.8,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.388,2.075,1.45,1.084,0.933,0.453,0,0
"2018-01-11 06:01:00",335420,-1,6.486,5.509,5.004,96,0,242.7,2.45,2.45,1.7,1.7,1.7,0.95,0.231,2.338,2.025,1.513,1.075,0.915,0.222,0,0
"2018-01-11 06:02:00",335421,-1,6.507,5.391,4.934,96,0,262.6,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.063,1.738,1.25,0.937,0.848,0.206,0,0
"2018-01-11 06:03:00",335422,-1,6.406,5.194,4.798,95.9,0,290,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.313,1.9,1.763,1.563,1.5,1.018,0,0
"2018-01-11 06:04:00",335423,-1,5.971,4.867,4.646,95.8,0,311.9,3.95,3.2,3.2,2.45,2.45,1.7,0.3,2.938,2.663,2.388,2.1,1.85,1.313,0,0
"2018-01-11 06:05:00",335424,-1,5.542,4.422,4.324,95.6,0,317.6,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.975,3.475,2.825,2.25,1.988,1.475,0,0
"2018-01-11 06:06:00",335425,-1,5.579,4.195,4.021,95.6,0,319.6,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.763,3.1,2.45,2.025,1.775,1.281,0,0
"2018-01-11 06:07:00",335426,-1,6.098,4.438,4.018,95.9,0,306,3.95,3.2,2.45,1.7,1.7,0.95,0.571,2.138,1.975,1.5,0.929,0.553,0.285,0,0
"2018-01-11 06:08:00",335427,-1,6.365,5.095,4.302,96.4,0,271.1,1.7,1.7,0.95,0,0,0,0,1.343,0.733,0.127,0,0,0,0,0
"2018-01-11 06:09:00",335428,-1,6.478,5.414,4.549,96.6,0,283.6,3.2,2.45,2.45,1.7,1.7,0.95,0.55,1.888,1.675,1.347,0.6,0.383,0.063,0,0
"2018-01-11 06:10:00",335429,0,6.321,5.343,4.816,96.6,0,303.5,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.425,2.013,1.7,1.313,1.147,0.706,0,0
"2018-01-11 06:11:00",335430,0,6.319,5.38,5.005,96.7,0,299.6,6.2,4.7,3.95,3.2,3.2,2.45,0.562,3.625,3.1,2.738,2.325,1.997,1.417,0,0
"2018-01-11 06:12:00",335431,0,5.999,5.104,5.013,96.6,0,303.6,13.7,11.45,10.7,9.2,8.45,6.95,1.621,8.25,6.925,5.925,4.912,4.4,3.337,0,0
"2018-01-11 06:13:00",335432,0,4.914,4.29,4.578,96,0,320.4,18.95,18.95,16.7,15.95,14.45,12.2,2.043,15.79,14.25,12.74,11.42,10.32,7.975,0,0
"2018-01-11 06:14:00",335433,0,3.962,3.582,3.955,93.9,0,322.4,18.95,18.2,17.45,15.2,13.7,10.7,1.673,15.76,14.31,12.79,11.32,10.26,7.95,0,0
"2018-01-11 06:15:00",335434,0,3.668,3.44,3.753,92.1,0,323.5,17.45,15.95,15.2,13.7,12.95,9.95,1.809,12.95,12.21,11.07,9.82,8.85,6.812,0,0
"2018-01-11 06:16:00",335435,0,3.418,3.242,3.602,91.1,0,328.1,19.7,18.95,17.45,16.7,15.2,12.2,2.171,14.39,13.65,11.94,10.76,9.77,7.525,0,0
"2018-01-11 06:17:00",335436,0,2.978,2.81,3.258,90.1,0,324.7,21.2,20.45,18.95,17.45,16.7,12.95,2.01,17.08,16.06,14.53,13.04,11.85,9.35,0,0
"2018-01-11 06:18:00",335437,0,2.788,2.636,3.025,90,0,330.8,18.2,17.45,16.7,14.45,12.95,10.7,1.344,15.63,14.21,12.94,11.36,10.12,7.962,0,0
"2018-01-11 06:19:00",335438,0,2.682,2.518,2.88,90,0,330.5,18.95,18.2,15.95,14.45,13.7,10.7,1.607,14.99,13.66,12.07,10.73,9.8,7.712,0,0
"2018-01-11 06:20:00",335439,0,2.553,2.387,2.756,89.5,0,330.5,22.7,21.95,19.7,17.45,15.95,13.7,2.011,16.98,16.09,14.46,12.96,11.7,9.21,0,0
"2018-01-11 06:21:00",335440,0,2.435,2.258,2.628,89.3,0,331,19.7,18.95,17.45,15.95,15.2,12.2,1.842,17.3,15.94,14.09,12.64,11.25,8.9,0,0
"2018-01-11 06:22:00",335441,0,2.254,2.081,2.459,88.6,0,332.1,22.7,21.2,20.45,18.95,16.7,13.7,1.893,17.63,16.26,14.6,12.95,11.61,9.29,0,0
"2018-01-11 06:23:00",335442,0,2.049,1.88,2.276,88.4,0,331.1,22.7,21.2,20.45,18.95,18.95,15.95,2.068,19.11,18.17,16.3,14.6,13.24,10.35,0,0
"2018-01-11 06:24:00",335443,0,1.89,1.732,2.114,88.5,0,332.3,20.45,18.95,17.45,15.95,15.2,12.2,1.807,16.99,15.61,13.99,12.49,11.29,8.72,0,0
"2018-01-11 06:25:00",335444,0,1.745,1.591,1.959,88.8,0,332.8,18.95,18.2,16.7,15.95,15.2,12.2,1.502,15.49,14.77,13.49,12.14,11.12,8.75,0,0
"2018-01-11 06:26:00",335445,0,1.616,1.459,1.831,88.9,0,334.2,20.45,19.7,18.2,17.45,15.95,12.95,1.663,16.26,15.74,14.46,13.29,12.1,9.57,0,0
"2018-01-11 06:27:00",335446,0,1.493,1.339,1.706,88.7,0,328.9,19.7,18.95,15.95,15.2,13.7,11.45,1.725,15.81,14.56,13,11.64,10.51,8.27,0,0
"2018-01-11 06:28:00",335447,0,1.406,1.262,1.617,89.5,0,333.9,19.7,18.95,18.2,15.2,14.45,11.45,2.193,13.81,12.98,11.7,10.52,9.55,7.562,0,0
"2018-01-11 06:29:00",335448,0,1.349,1.196,1.527,88.9,0,335.7,21.95,21.2,19.7,17.45,16.7,13.7,1.797,16.88,15.94,14.24,12.9,11.75,9.37,0,0
"2018-01-11 06:30:00",335449,0,1.314,1.14,1.476,88.8,0,334.1,21.95,20.45,17.45,16.7,15.2,12.2,1.631,18.08,16.54,14.21,12.57,11.4,8.86,0,0
"2018-01-11 06:31:00",335450,0,1.284,1.115,1.43,88.6,0,335.7,21.2,19.7,18.2,16.7,15.95,12.95,2.059,16.44,15.73,14.01,12.6,11.45,9.15,0,0
"2018-01-11 06:32:00",335451,0,1.228,1.067,1.387,88.9,0,331.5,18.95,17.45,16.7,15.95,14.45,12.2,1.367,14.87,14.12,12.77,11.49,10.45,8.26,0,0
"2018-01-11 06:33:00",335452,0,1.177,1.01,1.346,89,0,334.4,18.95,17.45,16.7,15.95,13.7,12.2,1.967,15.34,14.16,12.56,11.25,10.29,7.975,0,0
"2018-01-11 06:34:00",335453,0,0.981,0.816,1.207,88.6,0,327.4,17.45,17.45,15.95,15.2,14.45,11.45,1.734,14.29,13.25,12.1,10.95,9.99,7.825,0,0
"2018-01-11 06:35:00",335454,0,0.845,0.691,1.067,88.9,0,329.6,17.45,15.95,14.45,13.7,12.2,9.95,1.496,12.99,11.94,11.01,10.04,9.16,7.275,0,0
"2018-01-11 06:36:00",335455,0,0.752,0.59,0.958,88.6,0,330.2,20.45,21.2,18.95,17.45,15.95,13.7,2.137,17.96,16.81,14.88,13.27,11.95,9.29,0,0
"2018-01-11 06:37:00",335456,0,0.666,0.518,0.872,88.2,0,332.8,19.7,18.95,17.45,15.2,14.45,12.95,1.915,15.18,14.3,12.74,11.26,10.14,8.04,0,0
"2018-01-11 06:38:00",335457,0,0.55,0.394,0.752,88.2,0,332.6,21.95,19.7,18.2,16.7,15.2,12.2,1.772,16.67,15.44,13.75,12.3,11.04,8.62,0,0
"2018-01-11 06:39:00",335458,0,0.506,0.345,0.68,88.2,0,336.8,21.2,19.7,15.95,14.45,14.45,11.45,1.409,16.9,15.48,13.71,12.04,10.9,8.54,0,0
"2018-01-11 06:40:00",335459,0,0.496,0.321,0.643,88,0,332,21.2,20.45,18.2,16.7,15.95,12.95,1.613,18.2,17.08,15.41,13.7,12.35,9.7,0,0
"2018-01-11 06:41:00",335460,0,0.46,0.303,0.629,88.1,0,332.7,17.45,16.7,15.2,14.45,13.7,10.7,1.311,14.85,13.73,12.24,10.92,9.87,7.725,0,0
"2018-01-11 06:42:00",335461,0,0.437,0.273,0.594,88.6,0,337.1,18.95,16.7,15.2,14.45,12.95,9.95,1.577,14.61,13.99,12.24,11.15,10.02,7.712,0,0
"2018-01-11 06:43:00",335462,0,0.422,0.267,0.585,88.9,0,336.8,18.2,16.7,15.95,14.45,12.95,10.7,1.238,14.93,14.02,12.39,10.98,9.8,7.587,0,0
"2018-01-11 06:44:00",335463,0,0.402,0.243,0.562,88.6,0,335.8,21.95,22.7,20.45,18.2,16.7,12.95,2.004,16.9,15.86,14.25,12.75,11.57,9.24,0,0
"2018-01-11 06:45:00",335464,0,0.351,0.196,0.528,87.8,0,335.5,19.7,19.7,17.45,17.45,16.7,13.7,1.803,16.86,15.61,13.99,12.73,11.51,9.12,0,0
"2018-01-11 06:46:00",335465,0,0.275,0.116,0.454,87.6,0,336.1,20.45,20.45,19.7,17.45,16.7,13.7,1.902,16.59,16.08,14.74,13.4,12.23,9.67,0,0
"2018-01-11 06:47:00",335466,0,0.26,0.093,0.42,87.6,0,337.3,21.2,20.45,19.7,18.95,18.2,12.95,1.803,16.79,15.91,14.5,12.96,11.87,9.39,0,0
"2018-01-11 06:48:00",335467,0,0.209,0.048,0.391,87.7,0,336.6,17.45,16.7,15.95,15.2,13.7,10.7,1.856,13.39,12.84,11.65,10.39,9.35,7.362,0,0
"2018-01-11 06:49:00",335468,0,0.156,-0.01,0.328,88.1,0,340.6,21.2,18.95,17.45,15.95,14.45,12.95,2.27,15.3,14.18,12.59,11.24,10.15,8,0,0
"2018-01-11 06:50:00",335469,-1,0.158,-0.013,0.299,87.2,0,336.7,19.7,18.95,17.45,16.7,15.95,12.95,1.77,16.42,15.76,14.01,12.6,11.54,9.12,0,0
"2018-01-11 06:51:00",335470,-1,0.124,-0.036,0.276,86.8,0,337.1,19.7,18.95,17.45,15.95,15.2,12.2,1.526,16.79,15.56,13.91,12.62,11.57,9.12,0,0
"2018-01-11 06:52:00",335471,-1,0.094,-0.081,0.248,86.9,0,337.3,21.95,21.2,19.7,17.45,16.7,13.7,1.939,17.05,15.25,13.74,12.24,11.04,8.72,0,0
"2018-01-11 06:53:00",335472,-1,0.072,-0.095,0.214,86.6,0,336.5,23.45,22.7,19.7,18.2,15.95,12.95,1.6,17.94,17.04,15.49,13.89,12.44,9.82,0,0
"2018-01-11 06:54:00",335473,-1,0.051,-0.121,0.197,86.9,0,340.7,19.7,20.45,19.7,17.45,15.95,12.95,2.17,16.16,15.15,13.5,12,10.82,8.44,0,0
"2018-01-11 06:55:00",335474,-1,0.059,-0.101,0.195,86.6,0,340.1,21.95,21.2,18.95,17.45,15.95,12.2,1.775,17.65,16.26,14.44,12.81,11.36,8.97,0,0
"2018-01-11 06:56:00",335475,-1,0.055,-0.12,0.189,86.5,0,339.6,22.7,21.2,18.2,17.45,16.7,12.95,2.101,16.81,15.68,14.06,12.6,11.41,8.99,0,0
"2018-01-11 06:57:00",335476,-1,0.016,-0.145,0.171,86.9,0,343.1,18.2,17.45,16.7,16.7,14.45,12.2,1.689,14.85,14.4,12.9,11.71,10.57,8.46,0,0
"2018-01-11 06:58:00",335477,-1,-0.002,-0.162,0.15,87.2,0,341.7,17.45,16.7,15.2,14.45,12.95,10.7,1.319,14.41,13.57,12.2,10.94,9.8,7.65,0,0
"2018-01-11 06:59:00",335478,-1,-0.055,-0.214,0.12,87.5,0,333.6,18.2,17.45,15.2,13.7,13.7,10.7,1.515,14.25,13.55,12,10.89,9.99,7.987,0,0
"2018-01-11 07:00:00",335479,-1,-0.144,-0.313,0.034,87,0,341.1,24.2,21.95,20.45,19.7,17.45,13.7,2.15,17.21,15.9,14.11,12.64,11.41,8.85,0,0
"2018-01-11 07:01:00",335480,-1,-0.216,-0.375,-0.039,85.3,0,341.9,21.95,21.2,20.45,18.95,17.45,14.45,2.123,17.6,16.8,15.3,13.8,12.34,9.65,0,0
"2018-01-11 07:02:00",335481,-1,-0.273,-0.429,-0.091,85.4,0,340.3,21.2,18.95,18.2,18.2,17.45,13.7,2.043,16.41,15.43,14.32,13.26,12.12,9.54,0,0
"2018-01-11 07:03:00",335482,-1,-0.327,-0.483,-0.149,85,0,342.1,21.95,21.2,18.95,16.7,15.2,12.95,2.158,16.96,16.1,14.44,12.86,11.62,9.21,0,0
"2018-01-11 07:04:00",335483,-1,-0.386,-0.538,-0.205,85.9,0,344.7,18.95,18.2,18.2,15.95,14.45,12.2,1.696,14.99,14.19,12.64,11.44,10.36,8.26,0,0
"2018-01-11 07:05:00",335484,-1,-0.444,-0.595,-0.261,85.3,0,343.3,21.2,19.7,17.45,15.95,14.45,12.2,1.648,17.34,16.03,14.15,12.6,11.4,9.05,0,0
"2018-01-11 07:06:00",335485,-1,-0.489,-0.636,-0.305,85.5,0,343.8,20.45,18.95,18.2,17.45,16.7,12.2,1.671,16.63,15.7,14.09,12.6,11.4,8.96,0,0
"2018-01-11 07:07:00",335486,-1,-0.512,-0.653,-0.315,85.7,0,341.5,20.45,18.95,18.95,17.45,16.7,12.95,2.148,14.88,14.04,12.51,11.23,10.16,7.9,0,0
"2018-01-11 07:08:00",335487,-1,-0.547,-0.692,-0.345,86.5,0,343.4,18.95,19.7,18.95,15.2,13.7,11.45,1.555,15.6,14.73,13.06,11.71,10.73,8.46,0,0
"2018-01-11 07:09:00",335488,-1,-0.566,-0.697,-0.367,86.5,0,342.3,19.7,19.7,17.45,16.7,15.2,12.2,2.077,13.85,13.49,12.11,10.76,9.66,7.387,0,0
"2018-01-11 07:10:00",335489,0,-0.603,-0.737,-0.393,87,0,347.7,18.95,19.7,18.2,17.45,16.7,13.7,2.003,15.45,14.64,13.09,11.8,10.67,8.46,0,0
"2018-01-11 07:11:00",335490,0,-0.622,-0.75,-0.411,87.2,0,341.9,16.7,16.7,15.95,14.45,12.95,10.7,1.77,14.32,13.76,12.61,11.17,10.07,7.8,0,0
"2018-01-11 07:12:00",335491,0,-0.637,-0.771,-0.421,87.5,0,346.5,18.95,18.2,16.7,14.45,13.7,11.45,1.711,14.34,13.2,11.86,10.74,9.79,7.662,0,0
"2018-01-11 07:13:00",335492,0,-0.656,-0.788,-0.442,87.7,0,347.3,18.2,15.95,15.2,13.7,12.95,10.7,1.536,13.36,12.7,11.64,10.37,9.31,7.15,0,0
"2018-01-11 07:14:00",335493,0,-0.66,-0.792,-0.443,88.3,0,344.2,14.45,13.7,13.7,12.95,11.45,8.45,1.352,11.24,10.82,9.9,8.96,8.05,6.25,0,0
"2018-01-11 07:15:00",335494,0,-0.68,-0.807,-0.463,88.5,0,344.1,15.95,15.95,15.2,13.7,12.95,11.45,1.353,12.75,11.95,10.77,9.84,8.95,7.012,0,0
"2018-01-11 07:16:00",335495,0,-0.694,-0.82,-0.48,88.5,0,342.9,16.7,15.95,15.2,14.45,12.95,11.45,1.373,14.12,13.24,11.89,10.81,9.81,7.6,0,0
"2018-01-11 07:17:00",335496,0,-0.682,-0.808,-0.476,88.2,0,342.1,15.2,15.2,14.45,12.95,12.2,10.7,1.426,12.17,11.76,10.66,9.77,8.81,7.025,0,0
"2018-01-11 07:18:00",335497,0,-0.68,-0.813,-0.476,87.7,0,339.7,20.45,19.7,18.2,16.7,14.45,12.2,1.718,16.06,15.19,13.8,12.31,11.11,8.67,0,0
"2018-01-11 07:19:00",335498,0,-0.675,-0.81,-0.468,87,0,336,15.95,15.95,15.2,14.45,13.7,10.7,1.745,13.59,13.01,11.91,10.89,9.85,7.737,0,0
"2018-01-11 07:20:00",335499,0,-0.719,-0.843,-0.486,87.4,0,333.7,18.2,16.7,16.7,14.45,13.7,11.45,1.414,14.73,13.66,12.23,10.94,9.87,7.712,0,0
"2018-01-11 07:21:00",335500,0,-0.765,-0.895,-0.537,86.9,0,335.3,17.45,16.7,16.7,15.2,14.45,12.2,1.62,14.67,13.99,12.57,11.5,10.42,8.22,0,0
"2018-01-11 07:22:00",335501,0,-0.796,-0.911,-0.564,87,0,334.8,15.95,15.95,13.7,12.2,10.7,9.2,1.079,13.16,12.59,11.36,10.07,9.11,6.95,0,0
"2018-01-11 07:23:00",335502,0,-0.823,-0.94,-0.586,87.4,0,335.9,15.95,15.95,13.7,12.2,11.45,9.2,1.538,12.37,11.54,10.4,9.39,8.61,6.75,0,0
"2018-01-11 07:24:00",335503,0,-0.988,-1.112,-0.708,86.6,0,333.9,16.7,16.7,15.95,14.45,13.7,11.45,1.463,14.41,13.65,12.44,11.09,10.07,7.875,0,0
"2018-01-11 07:25:00",335504,0,-1.099,-1.215,-0.819,86.6,0,336.4,17.45,17.45,16.7,15.2,13.7,10.7,1.991,14.07,13,11.65,10.59,9.55,7.4,0,0
"2018-01-11 07:26:00",335505,0,-1.163,-1.28,-0.901,86,0,333.6,17.45,17.45,15.95,13.7,12.95,10.7,1.363,14.85,14.14,12.91,11.55,10.54,8.24,0,0
"2018-01-11 07:27:00",335506,0,-1.187,-1.297,-0.932,86.4,0,339.1,17.45,17.45,15.95,16.7,14.45,11.45,1.837,13.62,12.66,11.44,10.26,9.22,7.312,0,0
"2018-01-11 07:28:00",335507,0,-1.225,-1.334,-0.968,87.1,0,333.3,17.45,16.7,15.2,12.95,12.2,9.2,1.468,13.26,12.46,11.26,10.15,9.2,7.062,0,0
"2018-01-11 07:29:00",335508,0,-1.309,-1.421,-1.039,86.4,0,333.6,19.7,19.7,17.45,15.95,14.45,11.45,1.64,16.2,15.25,13.62,12.24,11.07,8.69,0,0
"2018-01-11 07:30:00",335509,0,-1.393,-1.502,-1.113,86.5,0,337.8,20.45,20.45,18.95,16.7,15.2,12.95,2.451,15.59,14.85,13.46,11.86,10.64,8.35,0,0
"2018-01-11 07:31:00",335510,0,-1.495,-1.6,-1.214,85.8,0,342.6,21.2,18.95,16.7,15.2,14.45,11.45,1.288,16.06,15.13,13.71,12.25,11.11,8.71,0,0
"2018-01-11 07:32:00",335511,0,-1.609,-1.712,-1.328,85.5,0,340.5,19.7,18.95,17.45,16.7,15.95,12.95,1.808,15.63,14.7,13.4,12.15,11.01,8.85,0,0
"2018-01-11 07:33:00",335512,0,-1.673,-1.775,-1.404,85.1,0,341.8,22.7,19.7,18.2,16.7,15.95,12.95,1.694,17.39,16.64,14.88,13.61,12.29,9.59,0,0
"2018-01-11 07:34:00",335513,0,-1.718,-1.817,-1.456,85,0,339.2,21.2,21.2,18.95,17.45,16.7,13.7,1.813,17.11,15.74,13.99,12.56,11.51,9.17,0,0
"2018-01-11 07:35:00",335514,0,-1.756,-1.858,-1.497,85,0,339.6,19.7,18.95,18.2,15.2,14.45,10.7,1.816,15.2,14.41,13.09,11.8,10.67,8.24,0,0
"2018-01-11 07:36:00",335515,0,-1.767,-1.886,-1.53,85,0,341.2,19.7,19.7,17.45,15.95,15.2,12.2,1.904,15.48,14.63,13.42,12.2,11.11,8.74,0,0
"2018-01-11 07:37:00",335516,0,-1.77,-1.885,-1.531,85.2,0,345.3,18.95,19.7,18.95,15.95,15.2,12.2,2.166,14.78,14.01,12.52,11.16,10.07,7.95,0,0
"2018-01-11 07:38:00",335517,0,-1.768,-1.892,-1.543,84.8,0,339.7,21.95,21.2,19.7,18.2,15.95,12.2,1.934,15.41,14.49,13.1,11.8,10.69,8.29,0,0
"2018-01-11 07:39:00",335518,0,-1.788,-1.908,-1.568,84.7,0,342.6,17.45,15.95,14.45,12.95,12.2,9.95,1.592,12.8,12.42,11.09,9.95,8.9,6.875,0,0
"2018-01-11 07:40:00",335519,0,-1.806,-1.908,-1.567,85.8,0,340.8,15.95,14.45,13.7,12.2,12.2,9.2,1.558,11.55,10.69,9.7,8.81,8.04,6.3,0,0
"2018-01-11 07:41:00",335520,0,-1.809,-1.931,-1.587,85.8,0,344.3,14.45,15.2,15.2,12.95,11.45,9.95,1.251,12.17,12.09,11.04,9.81,8.86,6.925,0,0
"2018-01-11 07:42:00",335521,0,-1.812,-1.933,-1.589,85.8,0,338.2,14.45,14.45,12.95,12.2,10.7,8.45,1.497,11.99,11.06,10.07,8.89,7.937,6.275,0,0
"2018-01-11 07:43:00",335522,0,-1.83,-1.957,-1.602,85.9,0,342.2,17.45,16.7,15.95,13.7,12.95,10.7,1.777,11.96,11.06,9.89,8.91,8.09,6.3,0,0
"2018-01-11 07:44:00",335523,0,-1.845,-1.974,-1.631,84.8,0,341.1,17.45,17.45,15.95,14.45,13.7,10.7,1.406,14.71,13.81,12.29,11.1,10.12,7.912,0,0
"2018-01-11 07:45:00",335524,0,-1.857,-1.984,-1.643,84.3,0,343.2,16.7,15.2,14.45,13.7,12.95,9.95,1.534,13.11,12.55,11.19,10,8.96,6.962,0,0
"2018-01-11 07:46:00",335525,0,-1.898,-2.021,-1.67,84.6,0,345.5,20.45,19.7,18.2,15.95,14.45,11.45,2.051,14.63,13.79,12.32,11.02,9.91,7.862,0,0
"2018-01-11 07:47:00",335526,0,-1.965,-2.093,-1.733,83.7,0,335.5,18.95,19.7,18.2,16.7,15.2,13.7,1.908,14.27,13.52,12.36,11.12,10.16,7.975,0,0
"2018-01-11 07:48:00",335527,0,-2.031,-2.151,-1.788,84,0,341,18.2,17.45,16.7,15.2,13.7,11.45,1.765,13.66,13.07,12.05,11.1,10.07,7.937,0,0
"2018-01-11 07:49:00",335528,0,-2.089,-2.213,-1.846,83.9,0,337.4,17.45,15.95,14.45,14.45,12.2,9.95,1.303,13.61,12.86,11.85,10.84,9.71,7.512,0,0
"2018-01-11 07:50:00",335529,-1,-2.156,-2.284,-1.912,83.5,0,335.7,16.7,15.95,15.2,13.7,12.95,11.45,1.422,14.09,13.46,12.31,11.09,10.1,8.02,0,0
"2018-01-11 07:51:00",335530,-1,-2.215,-2.336,-1.968,83.7,0,337.7,14.45,13.7,12.95,11.45,11.45,9.2,1.279,11.48,10.94,9.9,8.89,8.01,6.187,0,0
"2018-01-11 07:52:00",335531,-1,-2.314,-2.431,-2.047,84.5,0,335.9,15.95,15.95,13.7,13.7,12.2,9.95,1.444,11.75,11.34,10.25,9.19,8.33,6.45,0,0
"2018-01-11 07:53:00",335532,-1,-2.427,-2.531,-2.139,84.9,0,340.7,12.95,12.95,12.95,12.2,11.45,9.95,1.401,10.64,10.44,9.55,8.44,7.625,5.975,0,0
"2018-01-11 07:54:00",335533,-1,-2.587,-2.71,-2.285,84.1,0,340.9,18.95,17.45,15.95,14.45,13.7,10.7,1.626,14.94,14.01,12.49,11.04,10.04,7.85,0,0
"2018-01-11 07:55:00",335534,-1,-2.696,-2.814,-2.413,83.3,0,335.5,18.2,18.2,15.95,14.45,14.45,11.45,1.62,14.91,13.77,12.66,11.62,10.67,8.34,0,0
"2018-01-11 07:56:00",335535,-1,-2.742,-2.854,-2.478,83.5,0,337.1,20.45,18.95,17.45,15.2,14.45,11.45,1.488,15.85,14.59,13.1,11.92,10.79,8.34,0,0
"2018-01-11 07:57:00",335536,-1,-2.804,-2.926,-2.539,83.2,0,340.3,21.2,18.2,16.7,15.95,13.7,12.2,1.482,16.69,15.49,13.65,12.14,10.99,8.77,0,0
"2018-01-11 07:58:00",335537,-1,-2.867,-2.98,-2.606,83.1,0,336.2,18.95,17.45,15.95,14.45,13.7,10.7,1.365,14.7,13.91,12.56,11.27,10.17,8.05,0,0
"2018-01-11 07:59:00",335538,-1,-2.906,-3.022,-2.646,83.4,0,335.5,20.45,18.95,17.45,16.7,14.45,12.95,1.534,16.17,15.1,13.56,12.2,11.06,8.52,0,0
"2018-01-11 08:00:00",335539,-1,-2.933,-3.055,-2.687,83.4,0,333.9,19.7,17.45,16.7,15.95,14.45,11.45,1.551,16.06,14.5,12.74,11.44,10.39,8,0,0
"2018-01-11 08:01:00",335540,-1,-2.931,-3.056,-2.7,83.5,0,337.3,19.7,18.95,18.95,16.7,15.95,12.2,2.083,15.01,14.29,13.09,11.76,10.6,8.45,0,0
"2018-01-11 08:02:00",335541,-1,-2.934,-3.056,-2.703,83.3,0,336.3,17.45,16.7,15.95,14.45,13.7,10.7,1.684,13.66,12.85,12.09,11.3,10.25,7.9,0,0
"2018-01-11 08:03:00",335542,-1,-2.928,-3.059,-2.707,84.2,0,335.1,14.45,12.95,12.2,11.45,11.45,9.95,1.398,11.51,10.84,10.06,9.19,8.39,6.512,0,0
"2018-01-11 08:04:00",335543,-1,-2.96,-3.089,-2.729,83.6,0,333.9,19.7,19.7,18.2,15.95,15.95,12.2,2.263,16,14.95,12.98,11.76,10.91,8.71,0,0
"2018-01-11 08:05:00",335544,-1,-3.019,-3.143,-2.772,82.2,0,338.1,20.45,19.7,18.2,16.7,15.2,12.2,2.136,15.73,14.69,13.34,12.09,11.01,8.64,0,0
"2018-01-11 08:06:00",335545,-1,-3.067,-3.203,-2.827,82.2,0,341.5,21.2,20.45,18.2,16.7,15.2,12.95,1.707,15.84,15.08,13.87,12.54,11.44,9.2,0,0
"2018-01-11 08:07:00",335546,-1,-3.092,-3.231,-2.862,82.1,0,339.7,21.2,21.2,19.7,17.45,15.95,12.95,1.919,16.6,15.71,14.16,12.79,11.62,9.24,0,0
"2018-01-11 08:08:00",335547,-1,-3.104,-3.237,-2.885,82.3,0,337.2,18.95,17.45,17.45,16.7,15.95,11.45,2.007,15.23,13.95,12.66,11.45,10.44,8.3,0,0
"2018-01-11 08:09:00",335548,-1,-3.122,-3.253,-2.898,82.6,0,339,18.2,17.45,16.7,16.7,15.2,11.45,2.091,14.57,14.16,12.69,11.39,10.39,8.22,0,0
"2018-01-11 08:10:00",335549,0,-3.126,-3.26,-2.909,82,0,340.3,18.95,18.2,17.45,15.95,15.2,12.2,1.439,15.6,14.36,12.66,11.41,10.34,8.06,0,0
"2018-01-11 08:11:00",335550,0,-3.145,-3.283,-2.923,82.2,0,340.3,19.7,18.95,18.95,15.2,13.7,10.7,1.826,15.14,14.26,12.55,11.16,10.1,7.812,0,0
"2018-01-11 08:12:00",335551,0,-3.151,-3.286,-2.938,81.4,0,340,20.45,19.7,18.2,16.7,15.95,12.95,1.922,15.93,14.91,13.14,11.94,10.86,8.46,0,0
"2018-01-11 08:13:00",335552,0,-3.142,-3.278,-2.938,81.8,0,339.8,16.7,18.2,15.95,13.7,12.95,10.7,1.321,14.05,13.3,12.21,11.07,10.11,7.975,0,0
"2018-01-11 08:14:00",335553,0,-3.138,-3.269,-2.935,82.1,0,335.7,17.45,16.7,14.45,12.95,12.2,9.95,1.56,14.01,13,11.6,10.51,9.4,7.262,0,0
"2018-01-11 08:15:00",335554,0,-3.142,-3.282,-2.939,81.4,0,336.5,18.95,18.95,17.45,15.95,15.2,12.95,1.587,15.95,15.11,13.8,12.5,11.27,8.79,0,0
"2018-01-11 08:16:00",335555,0,-3.184,-3.323,-2.961,81,0,339.9,20.45,20.45,18.2,17.45,15.2,13.7,2.384,15.7,14.79,13.48,12.34,11.15,8.62,0,0
"2018-01-11 08:17:00",335556,0,-3.228,-3.359,-3.002,80.6,0,340.1,16.7,16.7,15.2,13.7,12.95,10.7,1.617,13.82,13.16,11.73,10.41,9.52,7.5,0,0
"2018-01-11 08:18:00",335557,0,-3.263,-3.402,-3.042,80.5,0,337.4,18.2,18.2,17.45,15.95,14.45,12.2,1.944,15.16,14.62,13.34,11.92,10.69,8.25,0,0
"2018-01-11 08:19:00",335558,0,-3.291,-3.421,-3.066,80.1,0,339.9,19.7,18.2,15.95,15.2,14.45,12.2,1.505,15.7,14.71,13.29,11.85,10.75,8.37,0,0
"2018-01-11 08:20:00",335559,0,-3.31,-3.449,-3.093,79.52,0,339.3,21.2,18.95,18.2,16.7,14.45,12.2,1.704,17.1,15.66,14.16,12.73,11.5,9.12,0,0
"2018-01-11 08:21:00",335560,0,-3.353,-3.491,-3.135,79.2,0,335.4,18.95,20.45,17.45,16.7,15.2,12.2,1.772,16.04,14.98,13.3,11.96,10.94,8.55,0,0
"2018-01-11 08:22:00",335561,0,-3.391,-3.528,-3.17,79.1,0,336.2,20.45,18.95,17.45,15.95,14.45,12.2,1.676,17.3,15.76,13.8,12.32,11.25,8.97,0,0
"2018-01-11 08:23:00",335562,0,-3.408,-3.54,-3.199,79.81,0,341.4,15.2,15.2,14.45,12.95,12.2,9.95,1.254,12.46,12,10.95,9.96,9,7.025,0,0
"2018-01-11 08:24:00",335563,0,-3.416,-3.551,-3.207,80.3,0,343.8,18.95,18.2,18.2,16.7,15.95,11.45,2.083,13.41,12.54,11.54,10.52,9.57,7.5,0,0
"2018-01-11 08:25:00",335564,0,-3.452,-3.585,-3.227,79.07,0,344.3,17.45,18.2,17.45,16.7,14.45,11.45,1.604,15.11,14.8,13.66,12.29,11.23,8.84,0,0
"2018-01-11 08:26:00",335565,0,-3.507,-3.646,-3.286,78.44,0,338.2,20.45,19.7,18.2,15.95,14.45,12.2,2.044,15.54,14.74,13.17,11.8,10.59,8.22,0,0
"2018-01-11 08:27:00",335566,0,-3.529,-3.653,-3.305,79.33,0,343.4,17.45,16.7,14.45,13.7,12.2,10.7,1.165,14.64,13.51,11.89,10.66,9.77,7.725,0,0
"2018-01-11 08:28:00",335567,0,-3.553,-3.688,-3.334,79.12,0,346.1,15.95,15.95,13.7,12.95,11.45,9.2,1.648,12.64,12.25,10.98,9.81,8.71,6.812,0,0
"2018-01-11 08:29:00",335568,0,-3.575,-3.698,-3.351,80,0,349.7,15.95,15.2,14.45,13.7,11.45,9.2,1.31,12.49,12.19,10.87,9.74,8.85,6.962,0,0
"2018-01-11 08:30:00",335569,0,-3.577,-3.708,-3.365,79.47,0,344.9,14.45,15.2,14.45,12.95,12.2,9.95,1.864,12.17,11.74,10.67,9.55,8.62,6.837,0,0
"2018-01-11 08:31:00",335570,0,-3.576,-3.715,-3.369,79.68,0,339,15.95,15.95,13.7,12.2,10.7,9.2,1.344,11.4,10.74,9.65,8.67,7.925,6.3,0,0
"2018-01-11 08:32:00",335571,0,-3.599,-3.733,-3.375,79.31,0,338.6,18.95,18.95,15.2,15.2,14.45,12.95,1.917,14.61,13.16,11.69,10.49,9.49,7.525,0,0
"2018-01-11 08:33:00",335572,0,-3.642,-3.775,-3.406,79.18,0,337.9,17.45,15.95,15.2,13.7,13.7,10.7,1.685,14.64,13.39,12.23,11.04,9.94,7.637,0,0
"2018-01-11 08:34:00",335573,0,-3.652,-3.786,-3.426,79.46,0,337.2,15.2,15.2,13.7,13.7,12.2,9.95,1.334,13.49,12.59,11.27,9.96,9,7.212,0,0
"2018-01-11 08:35:00",335574,0,-3.68,-3.809,-3.445,79.41,0,337.9,18.2,17.45,15.2,14.45,13.7,10.7,1.617,14.89,13.9,12.37,11.02,10.05,7.737,0,0
"2018-01-11 08:36:00",335575,0,-3.699,-3.818,-3.465,79.99,0,337.6,18.95,18.95,18.2,17.45,15.2,12.2,1.857,13.32,12.49,11.23,10.14,9.25,7.187,0,0
"2018-01-11 08:37:00",335576,0,-3.695,-3.824,-3.471,79.43,0,341.2,17.45,16.7,15.95,13.7,13.7,10.7,1.337,13.95,13.04,11.64,10.5,9.52,7.4,0,0
"2018-01-11 08:38:00",335577,0,-3.67,-3.797,-3.45,79.18,0,341.5,20.45,17.45,17.45,15.2,14.45,12.95,1.798,14.61,13.96,12.84,11.5,10.36,8.14,0,0
"2018-01-11 08:39:00",335578,0,-3.676,-3.805,-3.449,78.85,0,341.8,18.2,16.7,15.2,13.7,12.95,11.45,1.645,14.77,13.52,12.16,10.94,9.72,7.85,0,0
"2018-01-11 08:40:00",335579,0,-3.688,-3.816,-3.456,79.47,0,342.3,14.45,14.45,13.7,12.2,11.45,9.2,1.443,12.26,11.48,10.59,9.6,8.66,6.862,0,0
"2018-01-11 08:41:00",335580,0,-3.711,-3.836,-3.47,79.74,0,340.2,18.2,16.7,15.2,14.45,13.7,9.95,1.319,13.55,13.01,11.59,10.41,9.35,7.15,0,0
"2018-01-11 08:42:00",335581,0,-3.777,-3.902,-3.514,79.49,0,340.4,18.2,16.7,15.2,13.7,12.2,9.95,1.344,14.64,13.39,11.91,10.65,9.51,7.312,0,0
"2018-01-11 08:43:00",335582,0,-3.838,-3.953,-3.579,79.15,0,344.4,16.7,16.7,14.45,14.45,13.7,13.7,1.522,14.21,13.29,11.95,10.76,9.76,7.6,0,0
"2018-01-11 08:44:00",335583,0,-3.861,-3.981,-3.609,80.1,0,343,15.2,15.2,13.7,12.95,12.2,9.95,1.637,12.06,11.41,10.35,9.37,8.42,6.637,0,0
"2018-01-11 08:45:00",335584,0,-3.886,-4.009,-3.643,80.4,0,338.9,14.45,14.45,13.7,11.45,9.95,9.2,1.251,11.27,10.67,9.62,8.6,7.712,6.05,0,0
"2018-01-11 08:46:00",335585,0,-3.913,-4.031,-3.655,80.5,0,338.4,15.95,15.95,14.45,14.45,13.7,10.7,2.042,13.39,12.67,11.41,10.41,9.55,7.487,0,0
"2018-01-11 08:47:00",335586,0,-3.952,-4.061,-3.688,80.7,0,348.7,15.95,15.95,14.45,13.7,12.95,10.7,1.62,12.54,12.14,10.77,9.51,8.47,6.737,0,0
"2018-01-11 08:48:00",335587,0,-3.967,-4.081,-3.722,80.1,0,340.4,15.2,13.7,13.7,12.95,12.95,9.95,1.644,12.73,11.81,10.87,9.92,9.07,7.212,0,0
"2018-01-11 08:49:00",335588,0,-4.002,-4.117,-3.745,80,0,342,21.95,21.95,21.2,19.7,17.45,13.7,2.466,16.54,15.23,13.7,12.35,11.14,8.75,0,0
"2018-01-11 08:50:00",335589,-1,-4.004,-4.127,-3.766,78.9,0,339.7,19.7,18.95,17.45,15.95,15.2,12.95,1.516,16.66,15.73,13.71,12.37,11.26,8.91,0,0
"2018-01-11 08:51:00",335590,-1,-3.976,-4.089,-3.759,79.43,0,340.4,18.2,15.95,14.45,13.7,12.95,11.45,1.558,14.23,13.37,12.21,10.76,9.71,7.55,0,0
"2018-01-11 08:52:00",335591,-1,-3.966,-4.084,-3.744,80.2,0,342.6,14.45,14.45,12.95,12.2,10.7,8.45,1.216,11.19,10.84,9.71,8.69,7.85,6.237,0,0
"2018-01-11 08:53:00",335592,-1,-3.966,-4.087,-3.738,80,0,343.4,17.45,17.45,15.95,15.2,13.7,10.7,1.851,14.32,13.4,12.14,10.84,9.84,7.862,0,0
"2018-01-11 08:54:00",335593,-1,-3.949,-4.069,-3.717,79.28,0,346.5,18.2,16.7,15.2,14.45,12.95,10.7,1.518,14.98,13.96,12.32,10.87,9.67,7.662,0,0
"2018-01-11 08:55:00",335594,-1,-3.928,-4.047,-3.697,79.85,0,343.4,17.45,16.7,15.2,14.45,12.2,9.95,1.361,13.17,12.46,11.16,10.02,9.09,7.162,0,0
"2018-01-11 08:56:00",335595,-1,-3.926,-4.054,-3.688,79.05,0,345.1,18.2,18.2,16.7,15.2,14.45,12.2,1.398,15.18,14.46,13.21,11.91,10.82,8.51,0,0
"2018-01-11 08:57:00",335596,-1,-3.917,-4.033,-3.682,79.29,0,345.8,15.95,15.2,14.45,15.2,12.95,11.45,1.527,12.98,12.21,11.02,9.9,8.97,7.187,0,0
"2018-01-11 08:58:00",335597,-1,-3.899,-4.018,-3.654,79.65,0,346.1,14.45,15.2,12.95,11.45,11.45,9.95,1.108,12.71,11.81,10.48,9.32,8.35,6.587,0,0
"2018-01-11 08:59:00",335598,-1,-3.894,-4.01,-3.646,79.62,0,351.1,15.95,15.2,12.95,11.45,10.7,9.2,1.031,12.15,11.52,10.46,9.49,8.52,6.775,0,0
"2018-01-11 09:00:00",335599,-1,-3.866,-3.965,-3.618,80.5,0,351.7,14.45,13.7,12.95,12.2,11.45,9.2,1.364,11.25,10.56,9.81,8.97,8.14,6.437,0,0
"2018-01-11 09:01:00",335600,-1,-3.866,-3.977,-3.612,80.3,0,351.9,14.45,14.45,13.7,12.95,12.2,9.2,1.288,12.77,11.95,10.73,9.66,8.79,6.937,0,0
"2018-01-11 09:02:00",335601,-1,-3.85,-3.962,-3.607,79.63,0,348.1,15.2,14.45,13.7,12.95,12.2,9.2,1.373,13.1,12.48,11.23,9.89,8.84,7.025,0,0
"2018-01-11 09:03:00",335602,-1,-3.825,-3.929,-3.579,79.74,0,349.9,14.45,14.45,12.95,11.45,10.7,8.45,1.379,11.19,10.64,9.66,8.49,7.6,6.1,0,0
"2018-01-11 09:04:00",335603,-1,-3.811,-3.921,-3.561,80.4,0,347,14.45,13.7,12.95,12.2,11.45,9.2,1.827,11.8,10.99,9.69,8.65,7.787,6.2,0,0
"2018-01-11 09:05:00",335604,-1,-3.791,-3.912,-3.545,79.8,0,344.5,15.95,15.2,13.7,13.7,12.2,9.95,1.275,12.5,12.19,11.26,10.19,9.27,7.55,0,0
"2018-01-11 09:06:00",335605,-1,-3.78,-3.882,-3.529,80.2,0,344.9,16.7,15.95,15.2,13.7,12.2,9.95,1.254,11.09,10.46,9.81,9.05,8.25,6.45,0,0
"2018-01-11 09:07:00",335606,-1,-3.79,-3.907,-3.532,79.5,0,347.7,15.95,15.95,15.2,13.7,12.95,10.7,1.287,12.66,11.98,10.85,9.86,8.97,7.262,0,0
"2018-01-11 09:08:00",335607,-1,-3.786,-3.904,-3.534,78.6,0,345.6,15.95,15.2,14.45,12.95,12.95,9.95,1.47,13.3,12.39,10.9,9.62,8.76,7.025,0,0
"2018-01-11 09:09:00",335608,-1,-3.74,-3.84,-3.497,78.95,0,356.3,15.2,15.95,13.7,12.2,11.45,9.2,1.35,11.59,11.07,9.85,8.94,8.15,6.512,0,0
"2018-01-11 09:10:00",335609,0,-3.75,-3.854,-3.482,79.34,0,351.4,15.95,14.45,13.7,12.2,11.45,9.2,1.489,11.52,10.99,9.85,8.79,8,6.262,0,0
"2018-01-11 09:11:00",335610,0,-3.777,-3.882,-3.507,78.68,0,347.3,15.2,14.45,13.7,12.95,12.95,10.7,1.654,11.96,11.8,10.98,9.96,8.92,6.9,0,0
"2018-01-11 09:12:00",335611,0,-3.882,-3.997,-3.564,77.65,0,345.8,18.2,18.2,16.7,15.95,14.45,12.2,1.936,15.96,14.87,13.62,12.1,10.9,8.69,0,0
"2018-01-11 09:13:00",335612,0,-4.029,-4.138,-3.706,76.88,0,347.3,18.2,18.2,17.45,15.2,13.7,10.7,1.578,14.8,14.26,12.71,11.29,10.21,8.08,0,0
"2018-01-11 09:14:00",335613,0,-4.106,-4.202,-3.791,77.39,0,344.7,16.7,15.2,14.45,12.95,12.95,9.95,1.539,13.56,12.79,11.55,10.29,9.42,7.512,0,0
"2018-01-11 09:15:00",335614,0,-4.158,-4.26,-3.854,76.8,0,344.8,17.45,18.2,16.7,14.45,13.7,12.2,1.755,14.71,14.1,12.8,11.35,10.25,8.15,0,0
"2018-01-11 09:16:00",335615,0,-4.17,-4.274,-3.888,76.45,0,349.1,16.7,16.7,15.95,14.45,14.45,12.2,1.459,14.02,13.24,11.91,10.52,9.59,7.762,0,0
"2018-01-11 09:17:00",335616,0,-4.198,-4.297,-3.906,75.98,0,346.1,18.95,17.45,15.95,15.2,13.7,10.7,1.391,15.02,14.26,12.87,11.56,10.57,8.5,0,0
"2018-01-11 09:18:00",335617,0,-4.189,-4.289,-3.899,76.02,0,340,21.2,21.2,19.7,18.95,17.45,14.45,2.36,14.85,13.87,12.51,11.31,10.22,7.975,0,0
"2018-01-11 09:19:00",335618,0,-4.182,-4.274,-3.896,75.97,0,339.8,18.95,17.45,15.2,13.7,13.7,10.7,1.786,14.28,12.99,11.76,10.69,9.79,7.612,0,0
"2018-01-11 09:20:00",335619,0,-4.204,-4.288,-3.887,75.82,0,340.5,18.95,18.95,18.2,15.95,14.45,10.7,1.472,16.45,15.04,13.25,11.65,10.51,8.17,0,0
"2018-01-11 09:21:00",335620,0,-4.191,-4.278,-3.887,75.46,0,341.1,17.45,17.45,15.95,15.2,13.7,10.7,1.519,14.82,14.16,12.45,11.11,10.11,8,0,0
"2018-01-11 09:22:00",335621,0,-4.201,-4.29,-3.898,76.08,0,347.7,18.2,17.45,16.7,15.95,15.2,12.2,1.976,14.43,13.41,12.01,10.96,10.01,8.09,0,0
"2018-01-11 09:23:00",335622,0,-4.193,-4.289,-3.907,76.16,0,339.9,18.95,18.2,17.45,16.7,14.45,11.45,1.611,14.51,13.77,12.55,11.35,10.34,8.2,0,0
"2018-01-11 09:24:00",335623,0,-4.244,-4.348,-3.943,75.4,0,340.7,18.95,17.45,16.7,15.2,13.7,11.45,2.01,15.58,14.52,12.95,11.4,10.34,8.16,0,0
"2018-01-11 09:25:00",335624,0,-4.215,-4.315,-3.928,76.25,0,340.6,15.2,15.95,13.7,12.95,11.45,9.2,1.379,12.26,11.87,10.98,9.97,9.06,7.012,0,0
"2018-01-11 09:26:00",335625,0,-4.199,-4.295,-3.913,76.81,0,342.1,15.2,13.7,12.95,11.45,10.7,9.2,1.266,12.23,11.29,10.2,9.16,8.44,6.725,0,0
"2018-01-11 09:27:00",335626,0,-4.18,-4.272,-3.901,76.75,0,346.4,18.2,15.95,15.95,14.45,13.7,11.45,1.994,11.42,11.09,10.04,8.86,7.975,6.312,0,0
"2018-01-11 09:28:00",335627,0,-4.178,-4.276,-3.885,76.57,0,349.3,20.45,18.95,18.2,15.95,14.45,12.2,2.174,14.53,13.71,12.4,10.81,9.82,7.9,0,0
"2018-01-11 09:29:00",335628,0,-4.243,-4.344,-3.942,75.35,0,346.3,18.95,18.95,18.2,16.7,16.7,12.95,1.917,14.06,13.74,12.4,11.05,10.04,8.02,0,0
"2018-01-11 09:30:00",335629,0,-4.263,-4.35,-3.96,76.11,0,347.2,17.45,16.7,15.2,15.2,14.45,11.45,1.471,14.69,13.89,12.37,11.05,9.91,7.8,0,0
"2018-01-11 09:31:00",335630,0,-4.309,-4.417,-4.018,75.52,0,340.6,20.45,18.95,17.45,15.95,15.2,12.2,1.68,15.93,15.26,13.67,12.17,11.1,8.82,0,0
"2018-01-11 09:32:00",335631,0,-4.275,-4.361,-3.989,76.11,0,348.3,22.7,21.2,19.7,18.2,15.95,12.95,2.639,15.2,14.36,12.94,11.48,10.37,8.21,0,0
"2018-01-11 09:33:00",335632,0,-4.315,-4.403,-4.019,75.19,0,348,18.95,20.45,18.2,16.7,15.2,12.2,1.463,16.09,15.76,14.6,13.23,11.99,9.62,0,0
"2018-01-11 09:34:00",335633,0,-4.302,-4.395,-4.018,75.75,0,350.4,18.95,17.45,17.45,15.2,14.45,11.45,1.685,14.79,13.99,12.44,10.86,9.81,7.825,0,0
"2018-01-11 09:35:00",335634,0,-4.298,-4.39,-4.012,75.47,0,352.1,18.2,18.2,16.7,14.45,13.7,12.2,1.576,15.7,14.76,13.19,11.79,10.71,8.65,0,0
"2018-01-11 09:36:00",335635,0,-4.267,-4.359,-3.994,75.64,0,347.7,16.7,15.95,15.2,15.2,14.45,12.2,1.753,14.01,13.01,11.79,10.46,9.4,7.412,0,0
"2018-01-11 09:37:00",335636,0,-4.253,-4.354,-3.973,75.82,0,350.7,18.2,17.45,15.95,15.2,13.7,11.45,1.466,14.54,13.9,12.71,11.27,10.14,8.09,0,0
"2018-01-11 09:38:00",335637,0,-4.268,-4.368,-3.979,75.42,0,348.2,18.2,17.45,15.95,14.45,13.7,11.45,1.396,14.96,14.09,12.85,11.64,10.65,8.36,0,0
"2018-01-11 09:39:00",335638,0,-4.282,-4.369,-3.985,75.49,0,345.9,18.95,18.2,15.95,15.2,13.7,10.7,1.816,15.75,14.64,13.07,11.69,10.44,8.21,0,0
"2018-01-11 09:40:00",335639,0,-4.281,-4.37,-3.981,75.73,0,347,20.45,19.7,18.95,17.45,16.7,14.45,1.814,14.27,13.79,12.52,11.02,9.91,7.812,0,0
"2018-01-11 09:41:00",335640,0,-4.28,-4.367,-3.995,75.51,0,347.6,18.2,17.45,15.95,15.95,14.45,12.2,1.847,14.39,13.37,12.21,11.07,10,8,0,0
"2018-01-11 09:42:00",335641,0,-4.244,-4.328,-3.952,76,0,350.9,17.45,15.2,14.45,13.7,13.7,11.45,1.581,14.54,13.2,11.67,10.34,9.37,7.525,0,0
"2018-01-11 09:43:00",335642,0,-4.204,-4.301,-3.931,75.92,0,345.8,13.7,13.7,12.95,12.95,11.45,9.2,1.766,10.51,10.17,9.47,8.54,7.762,6,0,0
"2018-01-11 09:44:00",335643,0,-4.154,-4.254,-3.886,76.24,0,344.2,15.2,15.95,15.2,14.45,12.95,10.7,1.751,12.59,12.5,11.52,10.4,9.3,7.337,0,0
"2018-01-11 09:45:00",335644,0,-4.114,-4.195,-3.835,76.2,0,346.2,12.95,12.2,10.7,9.95,9.95,7.7,1.154,10.05,9.46,8.42,7.625,6.975,5.562,0,0
"2018-01-11 09:46:00",335645,0,-4.086,-4.164,-3.775,76.87,0,345.8,15.95,15.2,13.7,12.95,12.2,9.95,1.916,11.55,10.99,10,9.05,8.25,6.387,0,0
"2018-01-11 09:47:00",335646,0,-4.137,-4.208,-3.799,75.78,0,345.6,14.45,14.45,13.7,11.45,10.7,9.2,1.441,12.15,11.52,10.37,9.21,8.37,6.612,0,0
"2018-01-11 09:48:00",335647,0,-4.13,-4.211,-3.798,75.61,0,342.8,15.2,14.45,13.7,12.95,11.45,9.2,1.244,13.4,12.56,11.17,10.01,9.06,7.25,0,0
"2018-01-11 09:49:00",335648,0,-4.119,-4.207,-3.811,75.33,0,342.5,15.2,14.45,14.45,12.95,12.2,9.2,1.378,11.41,10.82,9.9,8.97,8.22,6.475,0,0
"2018-01-11 09:50:00",335649,-1,-4.073,-4.167,-3.777,75.81,0,338.7,14.45,12.95,11.45,10.7,9.2,7.7,0.792,10.95,10.3,9.47,8.52,7.687,5.9,0,0
"2018-01-11 09:51:00",335650,-1,-4.051,-4.149,-3.755,75.53,0,344.7,13.7,13.7,12.2,11.45,10.7,8.45,1.312,10.92,10.59,9.54,8.65,7.812,6.25,0,0
"2018-01-11 09:52:00",335651,-1,-4.051,-4.152,-3.767,75.2,0,355.1,17.45,17.45,15.2,13.7,12.95,9.95,2.031,11.59,11.12,10.1,9.05,8.17,6.512,0,0
"2018-01-11 09:53:00",335652,-1,-4.036,-4.131,-3.756,75.23,0,350.3,16.7,14.45,14.45,12.95,11.45,10.7,1.798,12.15,11.39,10.29,9.14,8.27,6.612,0,0
"2018-01-11 09:54:00",335653,-1,-4.059,-4.152,-3.758,75.23,0,353.3,16.7,15.2,14.45,12.95,12.2,9.95,1.239,13.84,12.98,11.85,10.59,9.69,7.95,0,0
"2018-01-11 09:55:00",335654,-1,-4.095,-4.194,-3.791,74.61,0,354.6,15.95,15.2,13.7,13.7,12.95,9.95,1.6,12.48,11.89,10.91,9.89,8.85,6.987,0,0
"2018-01-11 09:56:00",335655,-1,-4.095,-4.196,-3.803,75.02,0,1.807,17.45,16.7,14.45,12.2,11.45,9.2,1.341,12.49,11.73,10.42,9.27,8.25,6.737,0,0
"2018-01-11 09:57:00",335656,-1,-4.107,-4.212,-3.829,74.53,0,354.3,15.95,15.95,15.2,13.7,13.7,10.7,1.613,12.5,11.91,10.96,9.82,8.94,7.037,0,0
"2018-01-11 09:58:00",335657,-1,-4.098,-4.201,-3.819,74.98,0,351,17.45,15.2,15.2,14.45,13.7,10.7,1.663,14.21,13.57,12.04,10.65,9.55,7.675,0,0
"2018-01-11 09:59:00",335658,-1,-4.092,-4.197,-3.825,74.84,0,355.9,15.95,15.95,13.7,12.95,11.45,9.2,1.751,12.11,11.66,10.27,9.17,8.31,6.662,0,0
"2018-01-11 10:00:00",335659,-1,-4.093,-4.199,-3.816,75.06,0,1.161,15.95,14.45,14.45,12.95,12.2,9.95,1.426,12.74,11.95,10.95,9.66,8.69,6.937,0,0
"2018-01-11 10:01:00",335660,-1,-4.096,-4.209,-3.827,75.02,0,350.2,15.95,16.7,14.45,12.95,12.2,9.95,1.798,12.34,11.79,10.7,9.56,8.62,6.925,0,0
"2018-01-11 10:02:00",335661,-1,-4.104,-4.21,-3.834,75.1,0,352.8,15.2,15.2,14.45,12.95,12.2,10.7,1.636,11.56,11.23,10.34,9.3,8.37,6.712,0,0
"2018-01-11 10:03:00",335662,-1,-4.084,-4.195,-3.831,74.81,0,357.5,15.2,15.2,14.45,12.95,12.2,9.2,1.218,12.99,12.36,11.25,10.22,9.11,7.162,0,0
"2018-01-11 10:04:00",335663,-1,-4.08,-4.201,-3.819,74.41,0,356.2,18.2,16.7,15.2,13.7,13.7,11.45,1.921,12.89,12.1,10.89,9.85,9.05,7.35,0,0
"2018-01-11 10:05:00",335664,-1,-4.085,-4.194,-3.819,75.05,0,359.3,15.2,15.95,14.45,12.95,12.2,9.2,1.494,11.95,11.14,9.92,8.64,7.7,6.137,0,0
"2018-01-11 10:06:00",335665,-1,-4.075,-4.192,-3.822,74.7,0,3.475,13.7,12.2,11.45,9.95,9.2,8.45,1.192,10.36,9.75,8.71,7.775,7.062,5.65,0,0
"2018-01-11 10:07:00",335666,-1,-4.058,-4.168,-3.796,75.16,0,3.112,12.2,11.45,10.7,9.95,9.2,6.95,1.14,9.12,8.45,7.587,6.825,6.137,4.912,0,0
"2018-01-11 10:08:00",335667,-1,-4.09,-4.189,-3.806,75.42,0,357.7,12.95,11.45,9.95,9.2,7.7,6.95,1.233,8.97,8.52,7.4,6.575,6.037,4.825,0,0
"2018-01-11 10:09:00",335668,-1,-4.102,-4.211,-3.822,75.16,0,3.49,14.45,14.45,12.95,11.45,10.7,9.2,1.366,11.74,10.96,9.8,8.89,8.08,6.375,0,0
"2018-01-11 10:10:00",335669,0,-4.079,-4.187,-3.826,75.04,0,359.8,12.2,11.45,10.7,10.7,9.95,8.45,1.359,8.72,8.36,7.587,6.912,6.337,5.075,0,0
"2018-01-11 10:11:00",335670,0,-4.063,-4.146,-3.79,76.1,0,354.3,12.95,11.45,11.45,10.7,9.2,7.7,1.572,9.02,8.35,7.537,6.85,6.25,5.05,0,0
"2018-01-11 10:12:00",335671,0,-4.064,-4.167,-3.789,75.66,0,357.8,12.95,12.2,11.45,10.7,9.95,7.7,1.452,9.52,9.21,8.26,7.437,6.812,5.45,0,0
"2018-01-11 10:13:00",335672,0,-4.03,-4.134,-3.771,75.28,0,348.7,11.45,11.45,10.7,9.95,8.45,6.95,1.134,9.1,8.9,7.875,7,6.387,5.05,0,0
"2018-01-11 10:14:00",335673,0,-3.996,-4.083,-3.729,76.26,0,348.1,11.45,11.45,10.7,10.7,9.95,7.7,1.254,8.62,8.05,7.25,6.575,6.087,4.9,0,0
"2018-01-11 10:15:00",335674,0,-4.008,-4.104,-3.718,75.89,0,347.2,15.95,14.45,12.95,12.2,11.45,9.95,1.628,11.61,10.9,9.7,8.56,7.762,6.387,0,0
"2018-01-11 10:16:00",335675,0,-4.014,-4.133,-3.735,74.91,0,351.3,13.7,13.7,12.95,11.45,10.7,9.2,1.518,9.32,9.34,8.56,7.712,6.9,5.462,0,0
"2018-01-11 10:17:00",335676,0,-3.975,-4.059,-3.7,76.07,0,342.7,11.45,10.7,9.95,9.2,8.45,6.95,1.009,9.62,8.84,7.875,6.95,6.262,4.95,0,0
"2018-01-11 10:18:00",335677,0,-3.968,-4.068,-3.683,75.79,0,342.4,13.7,13.7,12.2,11.45,10.7,8.45,1.461,10.4,10.01,9.05,8.19,7.437,5.85,0,0
"2018-01-11 10:19:00",335678,0,-4.007,-4.096,-3.696,75.7,0,349.3,12.95,12.95,12.2,10.7,9.95,8.45,1.406,10.05,9.3,8.35,7.637,6.962,5.575,0,0
"2018-01-11 10:20:00",335679,0,-4.041,-4.121,-3.719,76.12,0,347.8,14.45,13.7,12.95,11.45,10.7,8.45,1.392,11.35,10.75,9.8,8.89,8.12,6.5,0,0
"2018-01-11 10:21:00",335680,0,-4.08,-4.153,-3.746,76.41,0,349.9,14.45,13.7,12.2,12.2,10.7,8.45,1.405,10.82,10.29,9.32,8.47,7.762,6.15,0,0
"2018-01-11 10:22:00",335681,0,-4.072,-4.142,-3.741,76.86,0,348.2,12.95,11.45,11.45,9.95,9.2,7.7,1.085,10.66,9.96,8.9,7.862,7.212,5.8,0,0
"2018-01-11 10:23:00",335682,0,-4.09,-4.155,-3.754,76.88,0,346.2,14.45,13.7,11.45,11.45,10.7,9.2,1.181,11.09,10.62,9.51,8.65,7.875,6.2,0,0
"2018-01-11 10:24:00",335683,0,-4.09,-4.149,-3.755,77.31,0,345.8,12.2,12.95,12.2,11.45,9.95,8.45,1.318,9.54,9.32,8.29,7.437,6.762,5.525,0,0
"2018-01-11 10:25:00",335684,0,-4.127,-4.194,-3.768,77.58,0,351.3,14.45,12.2,11.45,9.95,9.2,7.7,0.94,10.44,9.89,8.75,7.712,7.037,5.625,0,0
"2018-01-11 10:26:00",335685,0,-4.196,-4.255,-3.817,77.56,0,351,17.45,15.95,15.2,13.7,12.95,9.95,1.791,13.94,12.9,11.4,10,9.04,7.212,0,0
"2018-01-11 10:27:00",335686,0,-4.292,-4.362,-3.923,76.45,0,344.8,17.45,18.95,17.45,16.7,15.2,11.45,1.858,13.48,13.09,12.07,10.85,9.82,7.6,0,0
"2018-01-11 10:28:00",335687,0,-4.307,-4.382,-3.972,76.83,0,346.9,18.2,18.2,17.45,15.95,13.7,11.45,1.586,15.35,14.7,13.65,12.49,11.36,8.79,0,0
"2018-01-11 10:29:00",335688,0,-4.322,-4.4,-4.004,77.15,0,347.5,17.45,15.95,15.95,13.7,12.95,9.95,1.245,14.25,13.56,12.4,11.02,10.02,7.975,0,0
"2018-01-11 10:30:00",335689,0,-4.293,-4.371,-3.988,77.62,0,348.3,15.95,15.2,14.45,12.2,11.45,9.2,1.624,12.75,11.94,10.73,9.51,8.64,6.85,0,0
"2018-01-11 10:31:00",335690,0,-4.285,-4.351,-3.971,78.09,0,356.1,16.7,15.95,15.2,13.7,12.95,9.95,1.546,13.1,12.69,11.45,10.12,9.16,7.112,0,0
"2018-01-11 10:32:00",335691,0,-4.27,-4.335,-3.96,78.38,0,347.5,13.7,13.7,14.45,12.95,11.45,9.2,1.429,11.69,11.56,10.6,9.32,8.47,6.587,0,0
"2018-01-11 10:33:00",335692,0,-4.212,-4.279,-3.914,79.29,0,347,12.2,11.45,12.2,10.7,9.95,7.7,1.424,9.9,9.32,8.15,7.225,6.5,5.087,0,0
"2018-01-11 10:34:00",335693,0,-4.203,-4.271,-3.886,79.47,0,349.5,15.95,15.2,15.2,13.7,12.95,9.95,1.494,12,11.64,10.7,9.65,8.74,6.9,0,0
"2018-01-11 10:35:00",335694,0,-4.227,-4.289,-3.898,78.39,0,350.5,15.95,14.45,12.95,12.2,10.7,9.2,1.076,12.9,11.96,10.57,9.36,8.52,6.775,0,0
"2018-01-11 10:36:00",335695,0,-4.208,-4.267,-3.87,78.77,0,342.1,15.95,15.95,14.45,14.45,12.95,10.7,1.766,12.73,11.94,10.7,9.69,8.76,6.912,0,0
"2018-01-11 10:37:00",335696,0,-4.197,-4.267,-3.884,77.88,0,342.5,15.95,15.2,15.2,13.7,12.2,9.95,1.511,12.66,12.25,11,9.89,9.05,7.175,0,0
"2018-01-11 10:38:00",335697,0,-4.186,-4.238,-3.849,78.02,0,358.2,15.2,15.2,14.45,13.7,12.95,10.7,1.542,13.14,12.29,11.25,10.06,9.15,7.15,0,0
"2018-01-11 10:39:00",335698,0,-4.198,-4.254,-3.853,77.17,0,347.8,18.2,17.45,15.95,15.2,14.45,12.2,1.808,14.8,14.27,12.8,11.45,10.27,8.09,0,0
"2018-01-11 10:40:00",335699,0,-4.155,-4.226,-3.841,76.54,0,342.5,16.7,15.2,12.95,12.2,11.45,9.95,1.105,12.46,11.86,10.7,9.55,8.57,6.712,0,0
"2018-01-11 10:41:00",335700,0,-4.092,-4.168,-3.792,75.97,0,349,15.95,15.95,15.2,13.7,12.2,9.95,1.21,13.73,13.48,12.34,11.1,10.04,7.675,0,0
"2018-01-11 10:42:00",335701,0,-4.061,-4.127,-3.753,75.06,0,344.3,15.95,15.2,13.7,12.95,12.2,9.95,1.516,13.01,12.3,11.05,9.92,9.01,7.075,0,0
"2018-01-11 10:43:00",335702,0,-3.968,-4.005,-3.643,76.35,0,347.4,12.95,12.95,12.2,10.7,9.95,8.45,1.292,10.59,10.07,8.97,8.14,7.412,5.887,0,0
"2018-01-11 10:44:00",335703,0,-3.908,-3.963,-3.59,76.14,0,351.4,14.45,13.7,13.7,12.2,10.7,8.45,1.245,11.34,10.94,10.21,9.31,8.52,6.762,0,0
"2018-01-11 10:45:00",335704,0,-3.866,-3.926,-3.547,75.6,0,354.7,18.2,15.95,12.95,12.95,12.2,9.2,1.466,12.06,11.5,10.46,9.35,8.64,6.812,0,0
"2018-01-11 10:46:00",335705,0,-3.837,-3.903,-3.501,75.7,0,349.3,15.2,15.2,14.45,12.95,12.95,9.95,1.487,11.85,11.19,10.26,9.02,8.17,6.612,0,0
"2018-01-11 10:47:00",335706,0,-3.833,-3.896,-3.487,75.6,0,353.4,16.7,16.7,13.7,12.95,11.45,10.7,1.636,11.55,10.87,9.86,8.77,7.85,6.287,0,0
"2018-01-11 10:48:00",335707,0,-3.923,-3.97,-3.534,74.42,0,346.2,15.2,15.2,13.7,12.2,11.45,9.95,1.131,12.99,12.1,11.02,9.94,9.07,7.2,0,0
"2018-01-11 10:49:00",335708,0,-3.915,-3.959,-3.526,73.64,0,350.3,18.2,16.7,14.45,13.7,12.95,10.7,1.42,13.29,12.49,11.24,10.06,9.06,7.212,0,0
"2018-01-11 10:50:00",335709,-1,-3.94,-3.986,-3.546,73.27,0,348.5,16.7,15.95,14.45,12.95,11.45,10.7,1.804,13.02,12.55,11.19,9.82,8.82,7.05,0,0
"2018-01-11 10:51:00",335710,-1,-3.953,-4.005,-3.562,72.6,0,347.7,16.7,16.7,15.95,14.45,13.7,11.45,1.538,13.85,13.75,12.64,11.26,10.16,8.02,0,0
"2018-01-11 10:52:00",335711,-1,-3.948,-4.004,-3.574,72.27,0,349.3,15.95,15.2,13.7,12.2,11.45,9.95,1.515,13.19,12.37,11.25,9.96,8.96,7.075,0,0
"2018-01-11 10:53:00",335712,-1,-3.865,-3.911,-3.504,72.8,0,1.799,16.7,17.45,17.45,14.45,13.7,9.95,1.878,12.74,11.52,10.37,9.19,8.24,6.5,0,0
"2018-01-11 10:54:00",335713,-1,-3.755,-3.798,-3.397,72.84,0,346.1,16.7,16.7,15.2,13.7,12.95,11.45,1.853,11.98,11.21,10.41,9.4,8.54,6.937,0,0
"2018-01-11 10:55:00",335714,-1,-3.708,-3.767,-3.359,72.37,0,340.4,16.7,17.45,15.95,14.45,13.7,9.95,2.081,13.11,12.24,11.14,10.07,9.15,7.075,0,0
"2018-01-11 10:56:00",335715,-1,-3.653,-3.692,-3.287,72.67,0,348.6,18.95,19.7,18.2,17.45,15.2,11.45,2.3,12.79,12.2,11.29,10.27,9.29,7.45,0,0
"2018-01-11 10:57:00",335716,-1,-3.776,-3.816,-3.345,71.76,0,355,16.7,15.95,14.45,13.7,12.2,9.95,1.214,13.59,12.66,11.17,9.89,9.01,7.287,0,0
"2018-01-11 10:58:00",335717,-1,-3.782,-3.811,-3.353,71.84,0,346.5,16.7,15.95,15.2,14.45,13.7,11.45,1.518,14.42,13.5,12.19,10.94,9.97,7.85,0,0
"2018-01-11 10:59:00",335718,-1,-3.809,-3.854,-3.384,71.38,0,354.4,16.7,16.7,16.7,15.2,14.45,11.45,1.593,14.23,13.87,12.7,11.41,10.29,8.21,0,0
"2018-01-11 11:00:00",335719,-1,-3.819,-3.858,-3.418,71.4,0,354.1,16.7,17.45,16.7,13.7,12.95,10.7,1.45,13.82,13.09,11.82,10.5,9.41,7.55,0,0
"2018-01-11 11:01:00",335720,-1,-3.805,-3.842,-3.396,71.37,0,359.5,17.45,17.45,16.7,16.7,15.95,13.7,1.749,14.75,14.46,13.06,11.76,10.57,8.44,0,0
"2018-01-11 11:02:00",335721,-1,-3.722,-3.737,-3.334,72.04,0,346.9,14.45,14.45,12.95,12.95,11.45,9.2,1.02,12.71,12.02,10.81,9.7,8.82,7.05,0,0
"2018-01-11 11:03:00",335722,-1,-3.648,-3.673,-3.248,72.15,0,340.3,14.45,14.45,12.95,11.45,11.45,9.2,1.281,11.71,11.19,10.01,8.9,8.06,6.425,0,0
"2018-01-11 11:04:00",335723,-1,-3.602,-3.636,-3.188,71.74,0,341.3,18.2,18.2,15.95,14.45,12.95,10.7,1.759,13.15,12.56,11.29,9.97,8.92,6.925,0,0
"2018-01-11 11:05:00",335724,-1,-3.659,-3.705,-3.209,70.79,0,342,19.7,19.7,18.2,16.7,15.2,12.2,2.088,16.1,14.91,13.3,11.8,10.71,8.5,0,0
"2018-01-11 11:06:00",335725,-1,-3.67,-3.713,-3.246,70.81,0,337.3,18.95,17.45,17.45,15.2,14.45,11.45,1.685,15.13,14.21,12.67,11.24,10.31,8.11,0,0
"2018-01-11 11:07:00",335726,-1,-3.557,-3.6,-3.185,71.4,0,343.4,17.45,16.7,15.95,14.45,12.95,9.95,1.538,13.55,12.91,11.89,10.65,9.65,7.587,0,0
"2018-01-11 11:08:00",335727,-1,-3.688,-3.745,-3.258,70.48,0,353.5,18.95,17.45,15.95,14.45,12.95,10.7,1.587,14.57,13.84,12.44,11.31,10.17,8.24,0,0
"2018-01-11 11:09:00",335728,-1,-3.644,-3.644,-3.226,71.6,0,349,17.45,17.45,15.2,13.7,11.45,9.95,1.33,13.34,12.46,11.14,9.85,8.97,7.2,0,0
"2018-01-11 11:10:00",335729,0,-3.655,-3.684,-3.207,70.67,0,343.3,18.2,17.45,15.95,15.2,14.45,11.45,1.63,14.31,13.73,12.51,11.15,10.02,8.02,0,0
"2018-01-11 11:11:00",335730,0,-3.586,-3.585,-3.165,71.36,0,346.8,15.95,15.95,15.2,12.95,12.2,9.95,1.709,12.57,11.86,10.69,9.59,8.71,6.925,0,0
"2018-01-11 11:12:00",335731,0,-3.662,-3.671,-3.18,70.99,0,348.5,18.2,16.7,15.95,15.2,13.7,9.95,1.389,14.42,13.79,12.15,10.87,9.75,7.7,0,0
"2018-01-11 11:13:00",335732,0,-3.642,-3.621,-3.178,71.53,0,342.6,16.7,15.95,14.45,12.95,12.2,9.95,1.224,14.21,13.2,11.59,10.46,9.47,7.587,0,0
"2018-01-11 11:14:00",335733,0,-3.628,-3.647,-3.153,71.25,0,331.4,17.45,16.7,15.95,15.2,12.95,12.2,1.735,14.32,13.64,11.98,10.6,9.71,7.687,0,0
"2018-01-11 11:15:00",335734,0,-3.686,-3.696,-3.195,72.12,0,338,15.2,14.45,13.7,12.95,11.45,9.2,1.126,12.44,12.11,11.01,9.91,8.95,6.887,0,0
"2018-01-11 11:16:00",335735,0,-3.577,-3.542,-3.099,73.6,0,335.2,14.45,13.7,12.2,12.2,10.7,7.7,1.384,10.71,10.04,8.89,7.925,7.162,5.55,0,0
"2018-01-11 11:17:00",335736,0,-3.721,-3.711,-3.157,72.31,0,337.5,16.7,15.95,15.2,12.95,12.2,9.95,1.439,13.49,12.45,11.24,10.1,9.34,7.287,0,0
"2018-01-11 11:18:00",335737,0,-3.813,-3.809,-3.261,71.94,0,338.6,16.7,15.2,13.7,12.95,12.95,9.95,1.396,13.14,12.52,11.3,9.9,8.92,7.1,0,0
"2018-01-11 11:19:00",335738,0,-3.747,-3.739,-3.274,72.27,0,337.7,15.95,14.45,12.95,11.45,11.45,9.2,1.188,11.81,11.1,10.16,9.22,8.51,6.7,0,0
"2018-01-11 11:20:00",335739,0,-3.621,-3.578,-3.135,73.22,0,336.5,15.95,14.45,12.95,12.95,11.45,9.95,1.76,11.46,10.81,9.9,8.81,8,6.162,0,0
"2018-01-11 11:21:00",335740,0,-3.591,-3.608,-3.124,72.54,0,342.1,15.2,15.2,14.45,12.2,12.2,9.2,1.409,11.99,11.48,10.35,9.21,8.34,6.525,0,0
"2018-01-11 11:22:00",335741,0,-3.64,-3.661,-3.156,72.5,0,344,16.7,14.45,13.7,12.2,12.2,9.2,1.566,12.34,11.71,10.5,9.42,8.6,6.987,0,0
"2018-01-11 11:23:00",335742,0,-3.828,-3.859,-3.275,71.86,0,340.5,17.45,15.2,15.2,14.45,13.7,10.7,1.468,13.8,13.19,12.01,10.8,9.9,7.75,0,0
"2018-01-11 11:24:00",335743,0,-3.866,-3.883,-3.374,71.8,0,335.4,18.2,18.2,15.95,13.7,12.2,9.95,1.521,13.96,13.1,11.66,10.26,9.37,7.3,0,0
"2018-01-11 11:25:00",335744,0,-3.764,-3.728,-3.274,72.54,0,338.8,15.95,15.2,15.2,13.7,12.95,10.7,1.341,12.64,12.1,10.87,9.72,8.92,7.087,0,0
"2018-01-11 11:26:00",335745,0,-3.705,-3.662,-3.199,72.59,0,343,15.2,14.45,12.95,12.2,9.95,9.2,1.339,11.48,10.85,9.79,8.7,7.887,6.225,0,0
"2018-01-11 11:27:00",335746,0,-3.669,-3.693,-3.209,71.97,0,336.2,15.95,14.45,13.7,12.2,11.45,9.95,1.499,12.02,11.45,10.61,9.44,8.5,6.612,0,0
"2018-01-11 11:28:00",335747,0,-3.664,-3.663,-3.199,72.15,0,335.5,15.95,15.2,13.7,12.95,12.2,10.7,1.679,12.12,11.25,9.82,8.76,8.01,6.362,0,0
"2018-01-11 11:29:00",335748,0,-3.715,-3.722,-3.231,71.37,0,336.1,17.45,15.95,14.45,14.45,13.7,11.45,1.623,12.74,12.14,10.71,9.55,8.86,7.162,0,0
"2018-01-11 11:30:00",335749,0,-3.692,-3.727,-3.246,70.78,0,341.1,16.7,15.95,14.45,13.7,12.2,11.45,1.489,12.76,12.24,11.3,10.09,9.14,7.175,0,0
"2018-01-11 11:31:00",335750,0,-3.809,-3.834,-3.332,70.25,0,344.7,17.45,16.7,15.95,15.2,12.95,10.7,1.682,14.37,13.14,11.76,10.45,9.46,7.425,0,0
"2018-01-11 11:32:00",335751,0,-3.861,-3.914,-3.439,69.02,0,349.7,18.2,18.2,16.7,15.2,13.7,10.7,1.344,15.66,14.84,13.49,12.06,10.87,8.67,0,0
"2018-01-11 11:33:00",335752,0,-3.684,-3.717,-3.35,69.82,0,345.2,15.95,15.2,13.7,12.2,11.45,9.2,1.329,11.48,10.81,9.84,8.79,8,6.337,0,0
"2018-01-11 11:34:00",335753,0,-3.528,-3.556,-3.179,70.08,0,341.3,20.45,20.45,19.7,18.2,16.7,12.2,2.121,13.98,12.9,11.52,10.34,9.4,7.375,0,0
"2018-01-11 11:35:00",335754,0,-3.505,-3.507,-3.094,68.76,0,342.2,19.7,18.95,17.45,15.95,13.7,10.7,1.779,15.86,14.74,13.07,11.74,10.75,8.29,0,0
"2018-01-11 11:36:00",335755,0,-3.695,-3.621,-3.085,67.72,0,352,22.7,21.95,20.45,18.2,17.45,15.2,1.974,18.26,17.31,15.61,13.95,12.69,10.02,0,0
"2018-01-11 11:37:00",335756,0,-3.679,-3.631,-3.113,67.91,0,356.1,18.2,18.95,16.7,15.95,15.2,12.95,1.566,15.99,15.33,13.6,12.14,10.9,8.79,0,0
"2018-01-11 11:38:00",335757,0,-3.765,-3.685,-3.166,68.17,0,354,20.45,21.2,18.2,17.45,15.95,12.95,1.99,16.96,16.33,14.39,12.65,11.39,9.15,0,0
"2018-01-11 11:39:00",335758,0,-3.671,-3.557,-3.042,68.18,0,346.6,18.95,17.45,15.95,14.45,13.7,12.2,1.256,15.61,14.62,13.23,11.75,10.57,8.52,0,0
"2018-01-11 11:40:00",335759,0,-3.577,-3.456,-2.924,67.96,0,337.6,20.45,19.7,18.2,17.45,15.95,12.95,1.621,15.91,15.1,13.79,12.48,11.32,8.81,0,0
"2018-01-11 11:41:00",335760,0,-3.456,-3.314,-2.762,67.99,0,338.1,21.2,21.2,20.45,18.95,16.7,12.95,2.094,16.42,15.31,13.86,12.44,11.19,8.74,0,0
"2018-01-11 11:42:00",335761,0,-3.437,-3.195,-2.619,68.03,0,339.9,21.2,18.95,17.45,15.95,14.45,12.2,1.969,16.08,14.84,13.27,11.85,10.65,8.33,0,0
"2018-01-11 11:43:00",335762,0,-3.447,-3.258,-2.616,67.42,0,339.4,18.2,18.95,16.7,15.95,14.45,12.2,1.745,16.08,15.03,13.56,12.32,11.12,8.67,0,0
"2018-01-11 11:44:00",335763,0,-3.407,-3.215,-2.603,67.42,0,348.5,17.45,16.7,15.95,15.2,13.7,11.45,1.669,14.39,13.71,12.16,11.02,9.94,7.875,0,0
"2018-01-11 11:45:00",335764,0,-3.455,-3.293,-2.674,66.88,0,344.1,18.2,17.45,16.7,14.45,13.7,11.45,1.521,14.66,14.02,12.94,11.45,10.29,8.21,0,0
"2018-01-11 11:46:00",335765,0,-3.456,-3.264,-2.666,66.49,0,345.1,20.45,18.95,18.95,17.45,16.7,13.7,1.545,16.59,15.6,13.91,12.34,11.23,8.96,0,0
"2018-01-11 11:47:00",335766,0,-3.161,-2.928,-2.413,66.67,0,341.4,18.95,15.95,15.2,13.7,12.2,10.7,1.48,14.05,13.01,11.69,10.37,9.4,7.537,0,0
"2018-01-11 11:48:00",335767,0,-3.342,-3.095,-2.346,66.11,0,344.7,19.7,18.95,17.45,15.2,15.2,12.95,1.727,16.06,15.05,13.35,11.82,10.61,8.46,0,0
"2018-01-11 11:49:00",335768,0,-3.624,-3.479,-2.684,65.66,0,346.7,21.2,21.2,19.7,18.95,18.2,15.2,1.95,17.3,16.6,14.83,13.39,12.09,9.51,0,0
"2018-01-11 11:50:00",335769,-1,-3.607,-3.397,-2.783,66.56,0,349.1,21.2,20.45,18.95,17.45,15.2,12.95,2.123,15.46,14.85,13.51,12.31,11.14,8.91,0,0
"2018-01-11 11:51:00",335770,-1,-3.5,-3.333,-2.769,66.29,0,353.8,18.95,18.95,18.2,15.95,14.45,12.2,1.752,15.01,14.73,13.73,12.24,10.89,8.59,0,0
"2018-01-11 11:52:00",335771,-1,-3.281,-3.073,-2.531,66.59,0,352.2,18.95,17.45,17.45,15.95,15.2,12.95,1.787,15.05,13.8,12.25,10.66,9.51,7.5,0,0
"2018-01-11 11:53:00",335772,-1,-3.105,-2.863,-2.306,66.46,0,350.3,15.95,15.95,14.45,13.7,12.2,9.95,1.328,12.37,12.14,11.1,10.1,9.04,7.2,0,0
"2018-01-11 11:54:00",335773,-1,-3.181,-2.973,-2.268,65.45,0,356,18.2,18.2,17.45,15.2,13.7,10.7,1.594,14.37,13.69,12.57,11.19,9.96,7.987,0,0
"2018-01-11 11:55:00",335774,-1,-3.338,-3.065,-2.381,65.27,0,352.5,17.45,17.45,15.2,13.7,12.2,9.95,1.504,14.27,13.64,12.07,10.87,9.76,7.787,0,0
"2018-01-11 11:56:00",335775,-1,-3.204,-3.004,-2.4,65.23,0,345.7,17.45,16.7,16.7,14.45,13.7,10.7,1.644,14.48,13.84,12.73,11.59,10.49,8.25,0,0
"2018-01-11 11:57:00",335776,-1,-2.966,-2.726,-2.206,65.69,0,335.1,15.95,15.2,14.45,12.95,12.2,9.2,1.388,13.15,12.29,11.21,10.1,9.12,7.237,0,0
"2018-01-11 11:58:00",335777,-1,-2.885,-2.553,-1.938,65.85,0,334.1,18.2,17.45,15.2,13.7,12.95,10.7,1.784,14.51,13.41,11.86,10.75,9.87,7.825,0,0
"2018-01-11 11:59:00",335778,-1,-3.116,-2.91,-2.106,64.6,0,339.7,18.2,15.95,15.2,13.7,13.7,10.7,1.582,13.77,13.26,12.02,10.9,9.85,7.812,0,0
"2018-01-11 12:00:00",335779,-1,-2.856,-2.556,-1.954,65.29,0,344.8,15.95,13.7,13.7,13.7,12.2,9.2,1.355,11.89,10.92,9.92,9.1,8.17,6.537,0,0
"2018-01-11 12:01:00",335780,-1,-2.584,-2.271,-1.638,64.84,0,346.1,18.2,18.95,16.7,15.2,15.2,12.2,2.122,13.41,12.59,11.3,10.37,9.41,7.475,0,0
"2018-01-11 12:02:00",335781,-1,-3.035,-2.859,-1.972,63.34,0,341.3,17.45,17.45,15.95,14.45,12.95,10.7,1.26,14.32,13.56,12.36,11.17,10.02,7.962,0,0
"2018-01-11 12:03:00",335782,-1,-3.188,-2.985,-2.254,64.13,0,353.6,18.2,18.2,15.95,14.45,14.45,12.2,1.785,13.99,13.3,12.11,10.81,9.75,7.862,0,0
"2018-01-11 12:04:00",335783,-1,-3.297,-2.94,-2.179,64.54,0,354.3,18.2,18.2,15.95,15.2,13.7,11.45,1.654,14.41,13.79,11.94,10.61,9.69,7.8,0,0
"2018-01-11 12:05:00",335784,-1,-3.231,-2.906,-2.1,64.21,0,339.8,19.7,18.95,17.45,15.95,15.2,12.2,1.967,16.38,15.48,13.7,12.01,10.76,8.59,0,0
"2018-01-11 12:06:00",335785,-1,-3.295,-3.115,-2.347,64.48,0,340.8,19.7,18.2,15.95,15.2,13.7,10.7,1.843,14.91,14.3,12.85,11.61,10.54,8.27,0,0
"2018-01-11 12:07:00",335786,-1,-3.514,-3.478,-2.689,64.47,0,342.1,18.95,17.45,16.7,15.2,13.7,11.45,1.342,15.05,14.34,12.76,11.29,10.16,8.05,0,0
"2018-01-11 12:08:00",335787,-1,-3.674,-3.593,-2.957,65.15,0,339.6,18.2,16.7,15.2,14.45,12.95,10.7,1.714,14.54,13.76,12.4,11.2,10.2,7.912,0,0
"2018-01-11 12:09:00",335788,-1,-3.684,-3.539,-2.98,65.31,0,349.9,17.45,15.95,15.95,14.45,12.95,11.45,1.648,13.87,13.24,12.26,10.86,9.8,7.8,0,0
"2018-01-11 12:10:00",335789,0,-3.587,-3.47,-2.96,65.57,0,350.6,17.45,16.7,16.7,14.45,13.7,11.45,1.824,14.34,13.51,12.35,10.98,9.91,7.862,0,0
"2018-01-11 12:11:00",335790,0,-3.539,-3.367,-2.824,65.19,0,344.5,18.2,17.45,15.95,15.2,13.7,11.45,1.696,14.48,13.81,12.25,11.09,10.12,8.1,0,0
"2018-01-11 12:12:00",335791,0,-3.341,-3.099,-2.59,65.01,0,348.7,16.7,15.2,14.45,13.7,11.45,9.2,1.464,13.57,12.66,11.21,9.91,8.89,7.05,0,0
"2018-01-11 12:13:00",335792,0,-3.283,-3.103,-2.477,63.92,0,348.1,17.45,18.2,15.95,15.2,13.7,11.45,1.741,14.68,13.96,12.8,11.62,10.51,8.42,0,0
"2018-01-11 12:14:00",335793,0,-3.1,-2.853,-2.288,64.64,0,346.3,15.95,15.95,14.45,12.95,12.2,9.95,1.362,12.87,12.52,11.29,10.16,9.2,7.3,0,0
"2018-01-11 12:15:00",335794,0,-3.101,-2.841,-2.12,63.46,0,336.7,17.45,17.45,16.7,14.45,13.7,10.7,1.357,14.34,13.52,12.45,11.34,10.25,8.05,0,0
"2018-01-11 12:16:00",335795,0,-3.011,-2.773,-2.086,64.01,0,338.4,19.7,18.95,17.45,15.95,15.2,12.2,2.048,15.3,14.44,13.05,11.74,10.45,8.15,0,0
"2018-01-11 12:17:00",335796,0,-3.458,-3.338,-2.497,63.98,0,336.7,18.2,18.95,16.7,15.95,15.2,12.95,1.749,16.11,15.31,13.79,12.34,11.16,8.87,0,0
"2018-01-11 12:18:00",335797,0,-3.544,-3.417,-2.736,64.77,0,343.9,18.2,17.45,17.45,15.2,14.45,11.45,1.545,15.31,14.67,13.44,11.98,10.76,8.55,0,0
"2018-01-11 12:19:00",335798,0,-3.728,-3.609,-2.963,64.67,0,344.5,18.2,18.2,15.95,15.95,13.7,11.45,1.596,15.86,14.9,13.07,11.76,10.5,8.24,0,0
"2018-01-11 12:20:00",335799,0,-3.933,-3.847,-3.163,64.4,0,339.2,18.95,18.2,15.95,14.45,13.7,10.7,1.41,15.69,14.91,13.2,11.7,10.54,8.42,0,0
"2018-01-11 12:21:00",335800,0,-3.888,-3.809,-3.213,64.78,0,337.1,20.45,18.2,17.45,15.95,14.45,12.95,1.981,16.17,15.23,13.55,12.21,11.01,8.59,0,0
"2018-01-11 12:22:00",335801,0,-3.802,-3.723,-3.194,65.1,0,340,18.2,15.95,15.2,14.45,12.95,9.95,1.586,14.3,13.5,12.24,10.74,9.5,7.287,0,0
"2018-01-11 12:23:00",335802,0,-3.817,-3.695,-3.101,64.91,0,340.1,19.7,18.95,18.2,15.2,12.95,10.7,1.343,15.59,14.74,13.16,11.71,10.57,8.27,0,0
"2018-01-11 12:24:00",335803,0,-3.871,-3.794,-3.203,64.7,0,351.8,15.95,15.2,13.7,12.95,12.2,10.7,1.341,12.87,12.5,11.37,10.19,9.22,7.337,0,0
"2018-01-11 12:25:00",335804,0,-3.467,-3.315,-2.9,65.47,0,345.6,14.45,13.7,13.7,12.2,10.7,9.95,1.361,11.62,11.16,10.11,9.17,8.3,6.475,0,0
"2018-01-11 12:26:00",335805,0,-3.259,-3.162,-2.671,64.17,0,342.7,15.2,15.2,13.7,12.2,12.2,9.2,1.452,12.59,11.8,10.8,9.61,8.62,6.85,0,0
"2018-01-11 12:27:00",335806,0,-3.313,-3.242,-2.647,63.37,0,341,15.95,16.7,14.45,14.45,12.95,10.7,1.463,13.01,12.55,11.52,10.49,9.49,7.487,0,0
"2018-01-11 12:28:00",335807,0,-3.061,-2.982,-2.509,64.39,0,346.8,14.45,14.45,12.95,12.95,12.2,8.45,1.473,10.65,10.54,9.51,8.66,7.775,5.925,0,0
"2018-01-11 12:29:00",335808,0,-2.978,-2.842,-2.309,63.86,0,347.2,15.95,14.45,13.7,12.2,12.2,10.7,1.435,12.21,11.82,10.4,9.3,8.34,6.687,0,0
"2018-01-11 12:30:00",335809,0,-3.141,-3.008,-2.332,63.29,0,348,15.95,15.95,14.45,13.7,12.95,10.7,1.544,12.8,12.2,11.16,9.92,8.91,7.012,0,0
"2018-01-11 12:31:00",335810,0,-3.356,-3.227,-2.57,63.37,0,358.4,20.45,18.2,15.95,15.2,14.45,12.95,1.665,14.12,12.9,11.69,10.44,9.4,7.5,0,0
"2018-01-11 12:32:00",335811,0,-3.364,-3.208,-2.646,63.59,0,351.7,16.7,15.2,14.45,12.95,11.45,9.2,1.419,13.02,12.07,10.92,9.74,8.77,7.025,0,0
"2018-01-11 12:33:00",335812,0,-3.236,-3.09,-2.57,63.47,0,349.2,15.95,15.95,14.45,13.7,12.95,9.95,1.597,12.36,11.75,10.65,9.62,8.61,6.675,0,0
"2018-01-11 12:34:00",335813,0,-3.355,-3.252,-2.654,62.69,0,352.6,16.7,17.45,15.95,15.95,13.7,11.45,1.798,13.91,13.11,12.09,11.04,9.99,7.925,0,0
"2018-01-11 12:35:00",335814,0,-3.383,-3.25,-2.668,62.73,0,359.7,17.45,16.7,15.95,15.2,14.45,11.45,1.359,15.37,14.69,13.14,11.77,10.56,8.52,0,0
"2018-01-11 12:36:00",335815,0,-3.482,-3.325,-2.738,62.73,0,359.1,18.95,18.2,17.45,15.2,14.45,11.45,1.689,14.29,13.29,11.81,10.29,9.29,7.512,0,0
"2018-01-11 12:37:00",335816,0,-3.432,-3.305,-2.73,62.56,0,2.474,17.45,16.7,16.7,15.95,14.45,11.45,1.534,14.54,13.77,12.39,11.15,10.05,7.912,0,0
"2018-01-11 12:38:00",335817,0,-3.345,-3.181,-2.651,62.79,0,0.402,17.45,17.45,17.45,15.2,14.45,11.45,1.762,15.04,14.26,12.94,11.5,10.46,8.36,0,0
"2018-01-11 12:39:00",335818,0,-3.266,-3.139,-2.58,62.33,0,349.6,18.2,18.95,16.7,15.2,13.7,10.7,1.683,14.41,13.76,12.55,11.5,10.41,8.29,0,0
"2018-01-11 12:40:00",335819,0,-3.324,-3.216,-2.602,62,0,346.4,17.45,16.7,15.2,14.45,13.7,11.45,1.625,14.46,13.69,12.21,10.98,9.9,7.787,0,0
"2018-01-11 12:41:00",335820,0,-3.279,-3.184,-2.628,62.16,0,350.5,18.95,16.7,15.2,15.2,13.7,11.45,1.425,15.01,14.49,13.16,11.87,10.76,8.66,0,0
"2018-01-11 12:42:00",335821,0,-3.28,-3.185,-2.598,61.83,0,345,17.45,16.7,15.2,14.45,13.7,10.7,1.244,14.51,13.86,12.76,11.51,10.32,7.9,0,0
"2018-01-11 12:43:00",335822,0,-3.093,-2.992,-2.495,62.22,0,337.8,16.7,15.95,15.2,12.95,12.2,10.7,1.193,13.8,12.94,11.62,10.41,9.47,7.262,0,0
"2018-01-11 12:44:00",335823,0,-3.075,-2.976,-2.418,62,0,342.8,15.95,14.45,13.7,12.95,11.45,9.95,1.239,12.64,11.85,10.87,9.55,8.65,6.85,0,0
"2018-01-11 12:45:00",335824,0,-2.853,-2.753,-2.26,62.4,0,341.1,16.7,16.7,15.95,13.7,12.95,9.95,2.216,12.4,11.64,10.46,9.42,8.47,6.562,0,0
"2018-01-11 12:46:00",335825,0,-2.904,-2.825,-2.262,61.92,0,338.4,15.95,15.95,15.2,13.7,12.2,9.2,1.527,12.73,11.73,10.62,9.62,8.77,6.887,0,0
"2018-01-11 12:47:00",335826,0,-2.734,-2.656,-2.141,62.25,0,352.2,12.95,12.95,11.45,10.7,9.95,8.45,1.48,10.41,9.92,9,8.2,7.437,5.9,0,0
"2018-01-11 12:48:00",335827,0,-2.668,-2.544,-2.009,61.92,0,351.2,13.7,12.95,11.45,11.45,12.2,9.2,1.141,11.35,10.86,9.86,8.96,8.11,6.45,0,0
"2018-01-11 12:49:00",335828,0,-2.618,-2.501,-1.909,61.63,0,337.5,14.45,12.95,12.2,12.2,10.7,8.45,1.331,11.55,10.66,9.6,8.64,7.8,6.062,0,0
"2018-01-11 12:50:00",335829,-1,-2.499,-2.366,-1.842,61.82,0,341.1,12.95,12.2,11.45,10.7,10.7,9.2,1.335,9.84,9.2,8.3,7.637,6.95,5.512,0,0
"2018-01-11 12:51:00",335830,-1,-2.484,-2.288,-1.699,61.34,0,338.9,18.95,18.2,18.2,16.7,15.2,11.45,2.585,12.86,12,11.09,9.94,8.96,6.9,0,0
"2018-01-11 12:52:00",335831,-1,-3.012,-2.997,-2.184,59.92,0,341.5,18.95,18.2,16.7,15.2,13.7,11.45,1.638,15.36,14.55,13.12,11.61,10.57,8.42,0,0
"2018-01-11 12:53:00",335832,-1,-3.336,-3.237,-2.523,60.39,0,346.4,18.95,18.2,16.7,15.2,13.7,11.45,1.671,14.96,14.16,13.01,11.62,10.5,8.16,0,0
"2018-01-11 12:54:00",335833,-1,-3.305,-3.214,-2.597,60.71,0,339.4,16.7,16.7,15.95,13.7,13.7,12.2,1.179,14.86,14,12.7,11.51,10.49,8.21,0,0
"2018-01-11 12:55:00",335834,-1,-3.162,-3.104,-2.571,60.49,0,338.3,18.2,17.45,17.45,15.2,13.7,10.7,1.729,14.49,13.52,12.12,10.96,9.96,7.75,0,0
"2018-01-11 12:56:00",335835,-1,-3.035,-2.909,-2.395,60.68,0,337.6,18.2,16.7,15.2,13.7,13.7,10.7,1.382,13.95,13.48,12.17,10.9,9.9,7.737,0,0
"2018-01-11 12:57:00",335836,-1,-3.093,-3.031,-2.442,59.84,0,345.2,18.95,18.2,18.2,15.95,14.45,11.45,1.545,15.68,15.16,13.99,12.87,11.62,9.19,0,0
"2018-01-11 12:58:00",335837,-1,-3.048,-2.931,-2.417,60.02,0,348.2,18.2,18.2,17.45,15.2,14.45,10.7,1.709,14.37,13.92,12.34,10.87,9.8,7.8,0,0
"2018-01-11 12:59:00",335838,-1,-2.79,-2.57,-2.053,59.73,0,350.5,17.45,17.45,15.2,15.2,13.7,12.2,1.657,14.25,13.37,12.04,10.75,9.77,7.887,0,0
"2018-01-11 13:00:00",335839,-1,-2.765,-2.516,-1.882,59.05,0,347,16.7,15.95,14.45,12.95,12.2,10.7,1.267,14.19,13.26,11.7,10.42,9.39,7.425,0,0
"2018-01-11 13:01:00",335840,-1,-2.775,-2.619,-1.933,58.69,0,354.5,16.7,15.95,15.2,13.7,12.2,10.7,1.527,13.6,13.27,11.89,10.67,9.51,7.6,0,0
"2018-01-11 13:02:00",335841,-1,-2.453,-2.26,-1.744,59.44,0,351,13.7,12.95,12.95,11.45,10.7,9.2,1.294,11.48,10.85,10.01,9.11,8.22,6.537,0,0
"2018-01-11 13:03:00",335842,-1,-2.396,-2.219,-1.506,58.15,0,345.8,15.2,15.95,13.7,12.95,11.45,9.95,1.668,12.17,11.66,10.32,9.09,8.27,6.462,0,0
"2018-01-11 13:04:00",335843,-1,-2.415,-2.299,-1.611,58.31,0,346.6,14.45,13.7,12.95,11.45,10.7,9.2,1.396,11.16,10.67,9.56,8.5,7.65,6.175,0,0
"2018-01-11 13:05:00",335844,-1,-2.338,-2.142,-1.505,58.2,0,336.9,15.95,14.45,14.45,12.95,12.95,9.95,1.652,11.9,10.91,10.19,9.17,8.26,6.4,0,0
"2018-01-11 13:06:00",335845,-1,-2.542,-2.342,-1.588,57.41,0,330.4,18.2,17.45,15.2,14.45,12.95,11.45,1.576,13.95,13,11.57,10.5,9.59,7.362,0,0
"2018-01-11 13:07:00",335846,-1,-2.729,-2.568,-1.834,57.7,0,332.9,17.45,17.45,15.2,13.7,12.95,11.45,1.559,14.12,13.34,11.98,10.67,9.7,7.675,0,0
"2018-01-11 13:08:00",335847,-1,-2.555,-2.383,-1.742,57.78,0,346.6,18.2,18.2,17.45,15.2,13.7,11.45,1.546,13.14,12.67,11.54,10.15,9.1,7.062,0,0
"2018-01-11 13:09:00",335848,-1,-2.708,-2.601,-1.909,57.83,0,341.2,18.95,18.2,15.95,14.45,13.7,12.2,1.652,14.79,13.65,12.35,10.95,9.76,7.787,0,0
"2018-01-11 13:10:00",335849,0,-2.932,-2.841,-2.128,58.34,0,341.6,18.2,18.95,17.45,15.2,14.45,12.2,1.706,15.25,14.23,12.98,11.54,10.4,8.39,0,0
"2018-01-11 13:11:00",335850,0,-2.929,-2.8,-2.186,58.8,0,344.8,16.7,15.95,15.2,14.45,12.2,9.95,1.566,14.07,13.1,11.71,10.44,9.46,7.425,0,0
"2018-01-11 13:12:00",335851,0,-3.022,-2.867,-2.203,58.32,0,346.1,18.2,18.2,16.7,15.2,12.95,11.45,1.439,15.23,14.23,12.51,11.15,10.05,8.08,0,0
"2018-01-11 13:13:00",335852,0,-2.956,-2.817,-2.227,58.14,0,343.5,21.2,21.95,19.7,16.7,15.2,11.45,1.803,15.14,14.32,12.86,11.37,10.36,8.04,0,0
"2018-01-11 13:14:00",335853,0,-3.054,-2.981,-2.357,57.33,0,351.5,18.95,18.2,16.7,16.7,14.45,12.2,1.376,15.96,15.55,14.24,12.81,11.48,9.14,0,0
"2018-01-11 13:15:00",335854,0,-3.142,-3.012,-2.438,57.4,0,348.6,19.7,18.95,17.45,15.95,15.2,12.95,1.53,16.41,15.73,14.14,12.7,11.56,9.05,0,0
"2018-01-11 13:16:00",335855,0,-3.15,-3.028,-2.434,57.66,0,350.2,17.45,18.2,15.2,13.7,12.95,9.95,1.488,14.65,13.73,12.07,10.94,9.82,7.812,0,0
"2018-01-11 13:17:00",335856,0,-2.975,-2.864,-2.347,57.65,0,354.9,18.2,17.45,15.95,14.45,13.7,11.45,1.625,14.52,13.48,12.2,11.01,10.06,8.06,0,0
"2018-01-11 13:18:00",335857,0,-2.932,-2.833,-2.269,56.91,0,347.7,18.2,17.45,16.7,14.45,12.95,11.45,1.541,14.75,14.06,12.6,11.19,10.02,8,0,0
"2018-01-11 13:19:00",335858,0,-2.882,-2.753,-2.221,57.09,0,353.4,18.2,16.7,15.95,15.2,13.7,10.7,1.718,14.25,13.44,12.12,10.89,9.81,7.712,0,0
"2018-01-11 13:20:00",335859,0,-3.002,-2.912,-2.304,56.42,0,351,18.2,17.45,15.95,15.2,13.7,11.45,1.467,15.16,14.4,13.05,11.77,10.55,8.39,0,0
"2018-01-11 13:21:00",335860,0,-2.959,-2.889,-2.334,56.13,0,347,18.2,17.45,15.95,15.95,14.45,11.45,1.64,15.55,14.7,13.15,11.82,10.56,8.26,0,0
"2018-01-11 13:22:00",335861,0,-2.975,-2.914,-2.34,55.68,0,345.1,18.95,18.95,16.7,15.95,15.2,12.2,1.718,16.1,14.96,13.35,11.96,10.84,8.47,0,0
"2018-01-11 13:23:00",335862,0,-2.927,-2.817,-2.302,55.86,0,344.9,19.7,18.2,17.45,15.95,14.45,12.2,1.904,15.24,14.2,12.96,11.7,10.48,8.36,0,0
"2018-01-11 13:24:00",335863,0,-3.001,-2.957,-2.356,54.95,0,344.1,18.95,17.45,18.2,16.7,14.45,12.2,1.674,16.31,15.16,13.8,12.27,11.04,8.57,0,0
"2018-01-11 13:25:00",335864,0,-2.91,-2.827,-2.345,55.11,0,347.8,18.2,18.95,18.95,16.7,15.2,11.45,1.729,14.84,14.45,13.55,12.32,11.06,8.65,0,0
"2018-01-11 13:26:00",335865,0,-2.788,-2.769,-2.247,54.69,0,338.4,21.2,20.45,18.95,17.45,16.7,13.7,2.027,16.34,15.89,14.39,12.95,11.66,9.22,0,0
"2018-01-11 13:27:00",335866,0,-2.791,-2.721,-2.215,54.56,0,341.5,18.95,17.45,15.95,14.45,13.7,11.45,1.512,14.95,13.94,12.54,10.99,9.9,7.662,0,0
"2018-01-11 13:28:00",335867,0,-2.799,-2.71,-2.14,54.11,0,339,17.45,16.7,15.95,14.45,14.45,10.7,1.474,14.1,13.26,11.71,10.36,9.31,7.2,0,0
"2018-01-11 13:29:00",335868,0,-2.667,-2.588,-2.049,54.2,0,338.5,16.7,17.45,14.45,13.7,11.45,9.2,1.229,13.86,12.9,11.44,10.5,9.57,7.412,0,0
"2018-01-11 13:30:00",335869,0,-2.576,-2.497,-1.985,54.12,0,343.9,16.7,15.2,13.7,12.2,11.45,9.2,1.49,12.31,11.9,10.84,9.75,8.85,6.937,0,0
"2018-01-11 13:31:00",335870,0,-2.483,-2.417,-1.868,54.05,0,341.8,16.7,14.45,13.7,12.95,12.2,9.2,1.197,12.9,11.92,11.15,10,9.02,7.112,0,0
"2018-01-11 13:32:00",335871,0,-2.491,-2.419,-1.855,53.84,0,346.3,15.2,14.45,13.7,12.2,10.7,9.2,1.384,12.25,11.35,10.24,9.11,8.24,6.575,0,0
"2018-01-11 13:33:00",335872,0,-2.544,-2.391,-1.813,53.95,0,350.9,15.95,15.95,14.45,13.7,11.45,9.95,1.451,13.3,12.6,11.31,10.02,8.97,7.225,0,0
"2018-01-11 13:34:00",335873,0,-2.643,-2.537,-1.928,53.79,0,346.5,15.2,15.95,14.45,12.95,11.45,9.95,1.158,13.19,12.41,11.27,10.01,8.8,6.912,0,0
"2018-01-11 13:35:00",335874,0,-2.626,-2.555,-1.987,53.67,0,348,14.45,15.2,12.95,12.2,11.45,9.2,1.326,12.09,11.81,10.79,9.57,8.56,6.762,0,0
"2018-01-11 13:36:00",335875,0,-2.391,-2.327,-1.83,53.91,0,352.5,14.45,13.7,12.2,11.45,10.7,8.45,1.193,11,10.79,9.86,8.87,7.9,6.225,0,0
"2018-01-11 13:37:00",335876,0,-2.389,-2.329,-1.753,53.37,0,347.5,17.45,15.2,14.45,12.95,12.2,9.95,1.518,12.37,11.85,10.62,9.52,8.72,6.962,0,0
"2018-01-11 13:38:00",335877,0,-2.554,-2.515,-1.814,52.75,0,338.9,17.45,16.7,15.2,14.45,12.95,9.95,1.401,14.15,13.61,12.29,10.84,9.7,7.65,0,0
"2018-01-11 13:39:00",335878,0,-2.663,-2.628,-1.986,53,0,341.9,16.7,15.95,15.95,14.45,12.95,10.7,1.417,13.55,12.79,11.71,10.73,9.74,7.462,0,0
"2018-01-11 13:40:00",335879,0,-2.628,-2.563,-2.024,53.24,0,344.4,15.95,17.45,15.95,14.45,13.7,10.7,1.718,12.95,12.77,11.79,10.75,9.77,7.725,0,0
"2018-01-11 13:41:00",335880,0,-2.65,-2.53,-1.994,53.28,0,346.7,16.7,16.7,15.2,14.45,13.7,9.95,1.645,12.98,12.4,10.99,9.9,8.87,6.925,0,0
"2018-01-11 13:42:00",335881,0,-2.567,-2.493,-1.946,52.96,0,346.4,13.7,14.45,12.95,12.2,10.7,9.2,1.353,11.96,11.59,10.85,9.75,8.64,6.7,0,0
"2018-01-11 13:43:00",335882,0,-2.386,-2.336,-1.877,53.22,0,346.8,12.95,12.95,12.2,11.45,10.7,7.7,1.372,10.3,10.14,9.35,8.3,7.35,5.725,0,0
"2018-01-11 13:44:00",335883,0,-2.162,-2.125,-1.681,53.31,0,345.9,13.7,13.7,12.95,12.2,11.45,9.2,1.635,10.34,10.25,9.52,8.69,7.887,6.075,0,0
"2018-01-11 13:45:00",335884,0,-2.105,-2.047,-1.56,53.39,0,344.9,11.45,11.45,10.7,9.95,9.95,7.7,0.94,9.47,9.11,8.55,7.775,7.075,5.475,0,0
"2018-01-11 13:46:00",335885,0,-2.062,-1.99,-1.492,53.55,0,345.5,14.45,14.45,12.95,12.95,12.2,9.2,1.423,10.57,10.19,9.31,8.3,7.425,5.812,0,0
"2018-01-11 13:47:00",335886,0,-2.229,-2.193,-1.578,52.5,0,340.9,16.7,15.95,14.45,13.7,12.95,9.95,1.477,13.14,12.56,11.79,10.65,9.61,7.55,0,0
"2018-01-11 13:48:00",335887,0,-2.278,-2.168,-1.624,53.05,0,335.1,16.7,15.95,14.45,13.7,13.7,10.7,1.606,12.31,11.15,9.72,8.74,8.06,6.437,0,0
"2018-01-11 13:49:00",335888,0,-2.467,-2.391,-1.745,52.18,0,338.5,16.7,16.7,15.95,15.2,13.7,11.45,1.556,14.25,13.62,12.45,11.3,10.24,8.12,0,0
"2018-01-11 13:50:00",335889,-1,-2.51,-2.489,-1.9,51.92,0,337.3,16.7,15.95,15.95,16.7,14.45,12.2,1.714,13.46,12.94,11.77,10.79,9.76,7.762,0,0
"2018-01-11 13:51:00",335890,-1,-2.507,-2.47,-1.924,51.9,0,342.7,16.7,16.7,15.2,14.45,13.7,9.95,1.392,14.09,13.19,11.91,10.54,9.51,7.575,0,0
"2018-01-11 13:52:00",335891,-1,-2.464,-2.423,-1.872,51.46,0,342.6,15.95,15.95,15.95,14.45,14.45,11.45,1.64,13.27,12.62,11.54,10.45,9.37,7.35,0,0
"2018-01-11 13:53:00",335892,-1,-2.24,-2.211,-1.773,51.7,0,339.8,15.95,15.2,13.7,12.95,11.45,9.2,1.514,12.27,11.75,10.59,9.56,8.67,6.662,0,0
"2018-01-11 13:54:00",335893,-1,-2.097,-2.067,-1.574,51.66,0,344.5,13.7,13.7,13.7,12.2,11.45,10.7,1.433,10.82,10.59,9.72,8.77,8.1,6.462,0,0
"2018-01-11 13:55:00",335894,-1,-2.068,-2.023,-1.475,51.53,0,345.9,18.95,17.45,16.7,15.2,13.7,11.45,2.015,13.2,12.45,11.3,10.1,9.1,7.225,0,0
"2018-01-11 13:56:00",335895,-1,-2.433,-2.401,-1.699,50.8,0,339.6,20.45,19.7,18.2,15.95,14.45,12.2,1.58,15.94,15.09,13.64,12.31,11,8.5,0,0
"2018-01-11 13:57:00",335896,-1,-2.612,-2.61,-1.994,51.09,0,343.6,18.95,18.95,17.45,17.45,16.7,13.7,1.723,14.86,14.24,13.15,11.91,10.87,8.59,0,0
"2018-01-11 13:58:00",335897,-1,-2.603,-2.541,-2.021,51.27,0,347.7,17.45,16.7,15.2,14.45,13.7,10.7,1.629,15,14.05,12.59,11.36,10.34,8.27,0,0
"2018-01-11 13:59:00",335898,-1,-2.599,-2.529,-2.001,51.34,0,343.6,18.2,18.2,16.7,15.2,13.7,10.7,1.682,14.62,13.96,12.75,11.25,10.06,7.962,0,0
"2018-01-11 14:00:00",335899,-1,-2.686,-2.667,-2.067,50.97,0,346.5,19.7,18.95,18.2,15.95,14.45,11.45,1.955,14.94,14.13,12.85,11.62,10.55,8.25,0,0
"2018-01-11 14:01:00",335900,-1,-2.45,-2.359,-1.908,51.93,0,343.7,14.45,14.45,12.95,12.2,10.7,9.2,1.371,11.2,10.45,9.36,8.21,7.387,5.837,0,0
"2018-01-11 14:02:00",335901,-1,-2.376,-2.334,-1.815,50.94,0,344,15.2,14.45,12.95,12.95,12.2,9.2,1.288,12.66,12.16,11.05,9.94,8.85,6.937,0,0
"2018-01-11 14:03:00",335902,-1,-2.222,-2.129,-1.64,50.84,0,353.2,15.2,15.2,15.2,13.7,11.45,9.95,1.47,11.8,11.39,10.41,9.26,8.22,6.525,0,0
"2018-01-11 14:04:00",335903,-1,-1.972,-1.865,-1.399,50.81,0,351.6,15.2,15.2,14.45,13.7,11.45,9.2,1.92,11.66,11.04,9.87,8.81,7.95,6.337,0,0
"2018-01-11 14:05:00",335904,-1,-2.205,-2.132,-1.475,49.43,0,354.6,18.2,18.2,15.95,15.2,14.45,11.45,1.783,14.8,14.3,12.76,11.5,10.51,8.31,0,0
"2018-01-11 14:06:00",335905,-1,-2.355,-2.284,-1.672,49.53,0,348.2,17.45,16.7,14.45,13.7,12.95,10.7,1.529,14.56,13.6,12.35,11.09,9.87,7.9,0,0
"2018-01-11 14:07:00",335906,-1,-2.405,-2.316,-1.767,49.41,0,356.2,17.45,15.95,15.2,14.45,12.95,10.7,1.355,13.98,13.24,12.1,11.01,9.92,7.862,0,0
"2018-01-11 14:08:00",335907,-1,-2.305,-2.254,-1.734,49.22,0,348.7,16.7,15.95,15.2,14.45,13.7,11.45,1.563,13.1,12.62,11.74,10.69,9.64,7.525,0,0
"2018-01-11 14:09:00",335908,-1,-2.241,-2.237,-1.707,48.85,0,342.5,16.7,17.45,16.7,15.2,13.7,10.7,1.49,14.24,13.81,12.76,11.44,10.35,7.962,0,0
"2018-01-11 14:10:00",335909,0,-2.125,-2.075,-1.571,48.8,0,0.058,16.7,15.95,15.95,15.2,14.45,12.2,1.597,13.77,13.52,12.49,11.16,10.04,8.19,0,0
"2018-01-11 14:11:00",335910,0,-2.19,-2.111,-1.567,48.43,0,343.8,18.2,17.45,15.95,15.2,13.7,11.45,1.566,14.77,13.79,12.59,11.29,10.15,8.2,0,0
"2018-01-11 14:12:00",335911,0,-2.24,-2.153,-1.597,48.28,0,350.1,18.95,16.7,15.95,14.45,13.7,10.7,1.509,15.53,14.12,12.49,11.09,9.96,7.85,0,0
"2018-01-11 14:13:00",335912,0,-2.309,-2.199,-1.616,48.21,0,345.6,16.7,16.7,15.95,14.45,12.95,10.7,1.251,14.79,14.02,12.6,11.35,10.34,8.09,0,0
"2018-01-11 14:14:00",335913,0,-2.217,-2.105,-1.549,48.47,0,346.4,15.2,14.45,13.7,12.95,10.7,8.45,1.35,12.98,12.41,11,9.64,8.57,6.725,0,0
"2018-01-11 14:15:00",335914,0,-2.08,-2.025,-1.469,48.61,0,353.4,13.7,12.95,12.2,11.45,9.95,8.45,1.277,10.56,10.29,9.54,8.55,7.675,6.05,0,0
"2018-01-11 14:16:00",335915,0,-1.869,-1.789,-1.277,49.39,0,356.1,13.7,14.45,12.2,10.7,9.2,7.7,1.047,9.21,8.89,8.09,7.312,6.562,5.212,0,0
"2018-01-11 14:17:00",335916,0,-2.067,-2.018,-1.346,48.38,0,356.7,15.95,13.7,12.95,12.95,11.45,9.2,1.136,13.02,12.15,11.07,10.06,9.15,7.362,0,0
"2018-01-11 14:18:00",335917,0,-2.288,-2.23,-1.6,48.52,0,359.1,18.2,15.95,14.45,13.7,12.95,10.7,1.564,13.32,12.29,11.66,10.52,9.54,7.725,0,0
"2018-01-11 14:19:00",335918,0,-2.257,-2.205,-1.694,48.66,0,349.2,15.95,15.2,13.7,12.95,11.45,9.2,1.236,12.71,12.05,11.02,10,8.96,7.075,0,0
"2018-01-11 14:20:00",335919,0,-2.075,-1.99,-1.532,48.98,0,2.159,13.7,12.95,12.2,11.45,9.95,9.2,1.181,11.14,10.46,9.49,8.49,7.662,6.237,0,0
"2018-01-11 14:21:00",335920,0,-1.931,-1.853,-1.357,48.56,0,355.7,14.45,12.2,12.2,11.45,10.7,9.95,1.197,11.76,11.04,9.95,8.81,7.875,6.362,0,0
"2018-01-11 14:22:00",335921,0,-1.976,-1.927,-1.377,48.11,0,342.8,15.2,14.45,14.45,12.95,12.2,10.7,1.527,12.27,11.9,10.84,9.77,8.77,6.787,0,0
"2018-01-11 14:23:00",335922,0,-1.94,-1.947,-1.417,47.88,0,343.5,16.7,17.45,15.95,15.2,14.45,11.45,1.707,13.1,12.74,11.69,10.67,9.71,7.612,0,0
"2018-01-11 14:24:00",335923,0,-1.827,-1.781,-1.321,48.24,0,339.9,17.45,17.45,16.7,15.2,13.7,11.45,1.927,13.24,12.3,11.41,10.27,9.2,7.4,0,0
"2018-01-11 14:25:00",335924,0,-1.862,-1.808,-1.236,47.71,0,340.9,18.2,16.7,15.95,15.2,13.7,11.45,1.739,14.11,13.19,11.74,10.59,9.64,7.662,0,0
"2018-01-11 14:26:00",335925,0,-1.801,-1.782,-1.238,47.6,0,346.5,17.45,18.2,16.7,15.2,12.95,10.7,1.778,13.44,12.62,11.55,10.46,9.39,7.5,0,0
"2018-01-11 14:27:00",335926,0,-1.632,-1.564,-1.118,48.13,0,341.4,14.45,13.7,12.95,12.2,11.45,9.2,1.874,10.79,10.46,9.49,8.39,7.375,5.712,0,0
"2018-01-11 14:28:00",335927,0,-1.613,-1.589,-1.029,47.43,0,348.2,15.95,14.45,12.95,12.2,10.7,9.2,1.122,12.06,11.42,10.3,9.27,8.36,6.65,0,0
"2018-01-11 14:29:00",335928,0,-1.683,-1.634,-1.076,47.31,0,342.8,15.2,15.2,13.7,12.95,11.45,9.2,1.354,12.74,12.23,11.14,10.1,9.09,7.125,0,0
"2018-01-11 14:30:00",335929,0,-1.643,-1.575,-1.049,47.29,0,344.6,15.2,15.2,14.45,13.7,13.7,10.7,1.38,12.69,11.92,10.92,9.8,8.82,6.987,0,0
"2018-01-11 14:31:00",335930,0,-1.45,-1.425,-0.974,47.75,0,345,14.45,12.2,11.45,9.95,9.95,7.7,0.986,10.73,10.11,9.21,8.36,7.587,5.737,0,0
"2018-01-11 14:32:00",335931,0,-1.315,-1.221,-0.74,47.68,0,350,14.45,14.45,12.95,12.2,10.7,8.45,1.202,11.94,11.39,10.37,9.37,8.45,6.612,0,0
"2018-01-11 14:33:00",335932,0,-1.431,-1.43,-0.857,46.88,0,349.4,15.95,15.95,15.2,14.45,12.95,10.7,1.545,13.17,13.27,12.17,11.05,9.89,7.975,0,0
"2018-01-11 14:34:00",335933,0,-1.305,-1.239,-0.764,47.43,0,348.5,14.45,14.45,12.95,12.2,10.7,9.95,1.225,11.59,11.02,9.66,8.62,7.862,6.287,0,0
"2018-01-11 14:35:00",335934,0,-1.292,-1.201,-0.666,47.25,0,348.3,16.7,15.95,15.95,13.7,12.95,10.7,1.856,12.49,12.02,10.62,9.49,8.52,6.775,0,0
"2018-01-11 14:36:00",335935,0,-1.31,-1.289,-0.723,47.15,0,351.3,15.95,15.95,15.2,13.7,12.95,10.7,2.035,11.65,11.61,10.81,9.62,8.65,6.837,0,0
"2018-01-11 14:37:00",335936,0,-1.17,-1.12,-0.573,47.27,0,344.6,15.2,14.45,13.7,12.2,10.7,9.2,1.362,11.82,11.34,10.16,9.06,8.25,6.65,0,0
"2018-01-11 14:38:00",335937,0,-1.229,-1.188,-0.605,47.3,0,342.3,16.7,15.95,14.45,14.45,13.7,10.7,1.825,12.81,12.05,10.91,9.81,8.95,7.05,0,0
"2018-01-11 14:39:00",335938,0,-1.351,-1.284,-0.662,47.45,0,351,16.7,15.95,14.45,13.7,12.95,11.45,1.751,13.34,12.56,11.31,10.29,9.44,7.437,0,0
"2018-01-11 14:40:00",335939,0,-1.303,-1.25,-0.731,47.88,0,356.7,15.95,15.95,14.45,14.45,13.7,12.95,1.762,12.62,12.07,11.06,9.96,8.95,6.962,0,0
"2018-01-11 14:41:00",335940,0,-1.387,-1.303,-0.709,47.62,0,358.1,16.7,15.95,15.2,13.7,12.2,11.45,1.421,13.39,12.79,11.3,10,8.95,7.125,0,0
"2018-01-11 14:42:00",335941,0,-1.266,-1.179,-0.668,48.26,0,334.9,13.7,12.95,12.2,11.45,11.45,8.45,1.411,10.73,10.31,9.35,8.41,7.575,5.8,0,0
"2018-01-11 14:43:00",335942,0,-1.189,-1.101,-0.56,48.4,0,333.7,16.7,15.2,13.7,12.95,11.45,10.7,1.396,12.1,11.24,10.04,9.02,8.25,6.475,0,0
"2018-01-11 14:44:00",335943,0,-1.334,-1.24,-0.63,48.14,0,333.5,15.95,14.45,12.95,12.2,11.45,9.95,1.565,12.81,12.11,10.44,9.41,8.52,6.862,0,0
"2018-01-11 14:45:00",335944,0,-1.234,-1.133,-0.58,48.15,0,336,16.7,15.95,13.7,12.95,11.45,9.95,1.174,13.1,12.02,10.39,9.3,8.46,6.737,0,0
"2018-01-11 14:46:00",335945,0,-1.206,-1.121,-0.555,47.97,0,341.8,17.45,15.95,15.95,13.7,11.45,9.95,1.471,12.06,11.44,10.35,9.25,8.41,6.675,0,0
"2018-01-11 14:47:00",335946,0,-1.51,-1.473,-0.784,47.52,0,341,16.7,16.7,15.2,13.7,12.95,10.7,1.471,14.65,13.89,12.51,11.19,10.05,7.825,0,0
"2018-01-11 14:48:00",335947,0,-1.619,-1.567,-0.961,47.78,0,336.7,18.95,17.45,15.95,14.45,12.95,10.7,1.347,15.84,14.8,13.45,12.07,10.96,8.51,0,0
"2018-01-11 14:49:00",335948,0,-1.685,-1.629,-1.07,47.69,0,339.6,18.95,18.2,16.7,15.95,14.45,10.7,1.744,15.11,13.91,12.73,11.49,10.39,8.01,0,0
"2018-01-11 14:50:00",335949,-1,-1.665,-1.593,-1.065,47.58,0,336.1,17.45,16.7,15.2,15.2,14.45,11.45,1.419,15.13,14.09,12.44,11.32,10.36,7.887,0,0
"2018-01-11 14:51:00",335950,-1,-1.522,-1.491,-1.011,47.66,0,338.9,15.95,15.2,13.7,12.2,11.45,8.45,1.394,12.45,11.66,10.64,9.56,8.64,6.625,0,0
"2018-01-11 14:52:00",335951,-1,-1.456,-1.417,-0.903,47.27,0,346.8,17.45,17.45,15.2,12.95,12.2,9.2,1.373,13.48,12.74,11.44,10.16,9.06,6.975,0,0
"2018-01-11 14:53:00",335952,-1,-1.641,-1.614,-1.009,46.68,0,346.9,17.45,17.45,15.2,12.95,11.45,10.7,0.919,13.8,13.07,11.92,10.89,9.79,7.825,0,0
"2018-01-11 14:54:00",335953,-1,-1.676,-1.593,-1.075,47.11,0,344.4,18.95,18.95,17.45,15.95,15.2,12.95,2.229,14.88,13.61,12.01,10.79,9.74,7.712,0,0
"2018-01-11 14:55:00",335954,-1,-1.751,-1.702,-1.166,47.07,0,339.6,18.2,18.2,17.45,15.95,14.45,11.45,1.689,13.56,12.8,11.59,10.65,9.66,7.487,0,0
"2018-01-11 14:56:00",335955,-1,-1.777,-1.743,-1.184,46.71,0,344,19.7,20.45,18.95,18.2,15.95,12.95,1.821,16.01,15.18,13.91,12.46,11.25,8.8,0,0
"2018-01-11 14:57:00",335956,-1,-1.763,-1.733,-1.237,46.77,0,345.1,18.2,16.7,15.2,14.45,12.95,10.7,1.924,13.81,12.85,11.56,10.37,9.44,7.487,0,0
"2018-01-11 14:58:00",335957,-1,-1.793,-1.776,-1.248,46.44,0,347,18.95,17.45,15.95,14.45,14.45,10.7,1.92,14.25,13.42,12.23,11.09,10.2,8.14,0,0
"2018-01-11 14:59:00",335958,-1,-1.84,-1.769,-1.236,46.29,0,348.5,16.7,15.2,14.45,12.95,12.2,10.7,1.044,14,13.48,12.16,10.86,9.74,7.6,0,0
"2018-01-11 15:00:00",335959,-1,-1.711,-1.663,-1.17,46.39,0,345,15.95,15.95,15.95,14.45,12.2,9.2,1.716,12.37,11.75,10.52,9.41,8.54,6.675,0,0
"2018-01-11 15:01:00",335960,-1,-1.518,-1.382,-0.914,46.1,0,349.8,15.2,15.95,14.45,13.7,11.45,10.7,1.303,13.34,12.54,11.16,9.95,8.96,7.187,0,0
"2018-01-11 15:02:00",335961,-1,-1.453,-1.252,-0.699,45.46,0,347.7,17.45,16.7,16.7,14.45,12.95,10.7,1.529,13.86,13.16,12.23,11.02,9.87,7.737,0,0
"2018-01-11 15:03:00",335962,-1,-1.453,-1.267,-0.613,44.93,0,345.3,19.7,18.95,17.45,15.2,14.45,11.45,1.519,16.2,15.15,13.26,12.05,10.99,8.75,0,0
"2018-01-11 15:04:00",335963,-1,-1.403,-1.247,-0.581,44.74,0,343.1,19.7,18.95,18.95,17.45,15.95,11.45,1.821,15.69,14.66,13.07,11.86,10.75,8.27,0,0
"2018-01-11 15:05:00",335964,-1,-1.288,-1.159,-0.606,45.07,0,342.4,16.7,15.2,15.2,14.45,12.95,9.95,1.486,13.46,12.59,11.49,10.39,9.35,7.425,0,0
"2018-01-11 15:06:00",335965,-1,-1.337,-1.279,-0.627,44.59,0,354.5,18.95,18.95,18.2,17.45,14.45,12.2,1.869,15.55,14.91,13.37,11.74,10.52,8.4,0,0
"2018-01-11 15:07:00",335966,-1,-1.532,-1.481,-0.855,44.81,0,346.1,18.95,18.95,16.7,15.95,13.7,11.45,1.482,15.39,14.76,13.48,12.25,11.15,8.75,0,0
"2018-01-11 15:08:00",335967,-1,-1.346,-1.187,-0.683,45.34,0,349.9,17.45,16.7,14.45,14.45,12.95,10.7,1.86,13.09,12.41,11.12,10.14,9.1,7.15,0,0
"2018-01-11 15:09:00",335968,-1,-1.264,-1.07,-0.483,45.12,0,350.9,16.7,15.95,13.7,13.7,11.45,9.2,1.459,12.25,11.46,10.24,8.97,8.05,6.325,0,0
"2018-01-11 15:10:00",335969,0,-1.195,-0.94,-0.311,44.79,0,358.3,15.95,15.95,14.45,13.7,11.45,9.95,1.433,12.73,12.25,10.99,9.82,8.81,7,0,0
"2018-01-11 15:11:00",335970,0,-1.026,-0.723,-0.125,44.47,0,353.2,14.45,15.95,15.2,15.95,14.45,12.95,1.635,11.6,11.3,10.42,9.46,8.69,6.975,0,0
"2018-01-11 15:12:00",335971,0,-1.021,-0.852,-0.213,44.04,0,350,16.7,16.7,15.95,14.45,13.7,12.2,1.582,13.39,12.92,12.06,11.01,10.05,7.837,0,0
"2018-01-11 15:13:00",335972,0,-1.044,-0.863,-0.24,44.08,0,341.5,18.2,17.45,15.95,13.7,12.95,10.7,1.472,14.82,13.86,12.09,10.49,9.44,7.437,0,0
"2018-01-11 15:14:00",335973,0,-1.125,-0.921,-0.245,44.22,0,343.6,17.45,16.7,15.95,13.7,12.95,10.7,1.412,14.29,13.62,12.49,10.98,9.77,7.612,0,0
"2018-01-11 15:15:00",335974,0,-1.239,-1.062,-0.359,44.02,0,342,20.45,19.7,18.2,16.7,15.2,12.95,2.13,15.94,15.3,13.74,12.29,11.17,8.76,0,0
"2018-01-11 15:16:00",335975,0,-1.217,-1.089,-0.483,44.04,0,345,21.95,19.7,17.45,16.7,15.2,12.2,2.041,15.71,14.93,13.65,12.46,11.29,8.84,0,0
"2018-01-11 15:17:00",335976,0,-1.312,-1.149,-0.541,44.15,0,340.2,18.95,18.95,18.2,17.45,15.2,12.2,1.929,16.11,15.34,14.04,12.73,11.46,8.79,0,0
"2018-01-11 15:18:00",335977,0,-1.462,-1.292,-0.623,44.16,0,338.4,18.95,18.2,17.45,15.95,14.45,12.2,1.335,15.99,15.13,13.85,12.52,11.29,8.75,0,0
"2018-01-11 15:19:00",335978,0,-1.411,-1.259,-0.686,44.4,0,340.5,17.45,16.7,15.95,15.2,13.7,11.45,1.438,14.85,14.07,12.85,11.59,10.48,7.962,0,0
"2018-01-11 15:20:00",335979,0,-1.239,-1.125,-0.582,44.09,0,341.8,18.2,18.2,16.7,15.95,15.2,11.45,1.794,15.44,14.64,13.27,11.9,10.77,8.5,0,0
"2018-01-11 15:21:00",335980,0,-1.246,-1.112,-0.557,44.04,0,350.1,18.2,17.45,16.7,15.2,14.45,12.2,1.873,13.77,13.23,12.07,10.86,9.74,7.662,0,0
"2018-01-11 15:22:00",335981,0,-1.239,-1.084,-0.487,43.99,0,349,16.7,16.7,16.7,15.95,14.45,11.45,1.496,14.41,13.66,12.54,11.24,10.01,7.975,0,0
"2018-01-11 15:23:00",335982,0,-1.173,-1.026,-0.475,44.16,0,347.8,18.95,18.2,16.7,15.2,13.7,11.45,1.841,13.79,13.25,12.14,11,9.87,8.02,0,0
"2018-01-11 15:24:00",335983,0,-1.252,-1.145,-0.517,44.11,0,355.8,17.45,17.45,17.45,16.7,13.7,12.2,1.632,14.79,14.19,12.86,11.49,10.11,7.962,0,0
"2018-01-11 15:25:00",335984,0,-1.265,-1.03,-0.48,44.36,0,349.7,17.45,16.7,15.2,13.7,12.2,9.95,1.344,14.14,13.29,12.1,10.84,9.77,7.762,0,0
"2018-01-11 15:26:00",335985,0,-1.275,-1.117,-0.524,44.24,0,347.1,18.2,17.45,15.2,14.45,12.2,10.7,1.281,15.16,14.25,12.7,11.41,10.31,8.14,0,0
"2018-01-11 15:27:00",335986,0,-1.352,-1.242,-0.637,44.31,0,353.4,18.2,17.45,16.7,15.2,13.7,12.2,1.574,14.52,14.1,13.06,11.77,10.54,8.31,0,0
"2018-01-11 15:28:00",335987,0,-1.208,-1.047,-0.555,44.7,0,351.3,16.7,15.95,14.45,12.95,12.2,9.95,1.542,12.77,11.85,10.86,9.71,8.65,6.775,0,0
"2018-01-11 15:29:00",335988,0,-1.122,-0.975,-0.444,44.64,0,356.9,15.95,15.2,15.2,12.2,11.45,10.7,1.345,12.48,12.1,11.12,9.82,8.79,6.912,0,0
"2018-01-11 15:30:00",335989,0,-1.254,-1.088,-0.494,44.61,0,356,17.45,16.7,15.95,15.2,12.2,9.95,1.501,13.92,13.02,11.99,10.59,9.36,7.462,0,0
"2018-01-11 15:31:00",335990,0,-1.211,-1.056,-0.485,44.82,0,343.5,16.7,15.95,15.2,13.7,12.2,9.2,1.423,13.05,12.62,11.41,10.17,9.2,7.2,0,0
"2018-01-11 15:32:00",335991,0,-1.214,-1.065,-0.458,44.7,0,343.8,16.7,16.7,15.2,14.45,12.95,9.95,1.745,13.81,12.8,11.41,10.17,9.16,7.137,0,0
"2018-01-11 15:33:00",335992,0,-1.277,-1.163,-0.58,45.05,0,350.6,16.7,15.95,14.45,12.95,11.45,9.95,1.187,13.19,12.59,11.42,10.22,9.11,7.125,0,0
"2018-01-11 15:34:00",335993,0,-1.308,-1.241,-0.663,45.13,0,345.9,17.45,18.2,15.2,14.45,13.7,10.7,1.674,14.39,13.69,12.39,11.35,10.27,8.08,0,0
"2018-01-11 15:35:00",335994,0,-1.356,-1.267,-0.698,45.29,0,348.2,16.7,16.7,16.7,15.2,13.7,10.7,1.547,14.2,13.36,12.24,10.98,9.87,7.787,0,0
"2018-01-11 15:36:00",335995,0,-1.433,-1.314,-0.722,45.44,0,346.2,16.7,15.95,15.2,14.45,12.95,10.7,1.54,14,13.44,12.07,10.85,9.81,7.7,0,0
"2018-01-11 15:37:00",335996,0,-1.445,-1.316,-0.754,45.72,0,351.7,15.95,15.95,15.2,13.7,12.2,10.7,1.551,13.29,12.77,11.57,10.4,9.37,7.4,0,0
"2018-01-11 15:38:00",335997,0,-1.388,-1.289,-0.746,45.81,0,347.4,15.2,15.2,13.7,12.95,12.2,9.95,1.668,11.76,11.17,10.02,8.99,8.1,6.5,0,0
"2018-01-11 15:39:00",335998,0,-1.249,-1.143,-0.619,45.78,0,348.7,15.2,15.2,12.95,12.2,11.45,9.95,1.221,12.05,11.62,10.59,9.47,8.59,6.637,0,0
"2018-01-11 15:40:00",335999,0,-1.294,-1.183,-0.624,45.66,0,345.4,15.95,16.7,15.2,14.45,13.7,9.2,1.291,13.01,12.15,11.11,9.99,8.94,7.1,0,0
"2018-01-11 15:41:00",336000,0,-1.299,-1.243,-0.691,45.82,0,341.2,15.95,15.2,13.7,12.95,11.45,9.95,1.339,12.12,11.73,10.66,9.65,8.64,6.687,0,0
"2018-01-11 15:42:00",336001,0,-1.228,-1.193,-0.711,46,0,341.8,13.7,13.7,13.7,12.95,11.45,9.95,1.464,11.66,11.05,10.37,9.47,8.51,6.575,0,0
"2018-01-11 15:43:00",336002,0,-1.228,-1.122,-0.621,45.84,0,349.9,15.2,14.45,13.7,12.95,12.2,9.95,1.125,12.87,12.37,11.42,10.55,9.57,7.575,0,0
"2018-01-11 15:44:00",336003,0,-1.312,-1.224,-0.664,45.96,0,347.5,15.2,14.45,13.7,12.2,11.45,9.95,1.263,12.15,11.5,10.34,9.27,8.36,6.587,0,0
"2018-01-11 15:45:00",336004,0,-1.306,-1.201,-0.685,46.12,0,348.1,14.45,13.7,12.2,11.45,11.45,8.45,1.158,11.66,11,9.86,8.9,8.06,6.337,0,0
"2018-01-11 15:46:00",336005,0,-1.252,-1.142,-0.659,46.2,0,353.4,15.2,14.45,13.7,12.95,12.2,9.95,1.589,12.09,11.51,10.44,9.52,8.7,6.95,0,0
"2018-01-11 15:47:00",336006,0,-1.303,-1.243,-0.701,46.17,0,345.5,15.2,15.95,14.45,13.7,12.95,10.7,1.923,12.71,12.02,10.8,9.89,8.9,7.012,0,0
"2018-01-11 15:48:00",336007,0,-1.354,-1.244,-0.723,46.32,0,342.3,15.2,15.95,15.95,15.2,13.7,10.7,1.662,12.75,12.07,10.73,9.75,8.77,6.812,0,0
"2018-01-11 15:49:00",336008,0,-1.173,-1.072,-0.64,46.39,0,346.3,15.2,14.45,13.7,12.2,11.45,8.45,1.668,11.21,10.6,9.6,8.52,7.737,6.075,0,0
"2018-01-11 15:50:00",336009,-1,-1.118,-1.018,-0.564,46.18,0,343.2,13.7,12.2,11.45,10.7,9.95,8.45,1.183,10.75,10.22,9.35,8.34,7.625,6.075,0,0
"2018-01-11 15:51:00",336010,-1,-1.06,-0.999,-0.513,45.97,0,349.9,12.95,13.7,12.2,11.45,11.45,8.45,1.174,10.34,10.48,9.65,8.75,7.837,6.1,0,0
"2018-01-11 15:52:00",336011,-1,-1.125,-1.081,-0.582,46.09,0,359.9,12.95,12.2,11.45,10.7,9.95,9.95,1.3,10.22,10.02,9.12,8.24,7.537,5.937,0,0
"2018-01-11 15:53:00",336012,-1,-0.971,-0.874,-0.454,46.45,0,351.5,13.7,12.95,12.2,11.45,11.45,8.45,1.479,10.16,9.35,8.65,7.575,6.762,5.437,0,0
"2018-01-11 15:54:00",336013,-1,-0.969,-0.871,-0.395,45.98,0,353.6,13.7,12.2,11.45,10.7,9.2,7.7,1.318,10.2,9.82,8.94,8.01,7.2,5.75,0,0
"2018-01-11 15:55:00",336014,-1,-1.135,-1.071,-0.531,45.93,0,345.2,14.45,14.45,14.45,12.95,12.2,9.2,1.767,11.99,11.26,10.41,9.42,8.59,6.85,0,0
"2018-01-11 15:56:00",336015,-1,-1.121,-1.049,-0.621,46.48,0,344.4,12.2,11.45,10.7,11.45,9.95,7.7,1.212,9.66,9.22,8.72,7.987,7.262,5.575,0,0
"2018-01-11 15:57:00",336016,-1,-1.112,-1.007,-0.548,46.2,0,336.6,13.7,12.95,12.95,11.45,10.7,8.45,1.233,11.6,10.69,9.69,8.7,7.862,6.1,0,0
"2018-01-11 15:58:00",336017,-1,-1.175,-1.109,-0.59,46.1,0,336.8,14.45,14.45,13.7,12.2,11.45,8.45,1.422,11.65,11.44,10.3,9.09,8.25,6.25,0,0
"2018-01-11 15:59:00",336018,-1,-1.219,-1.122,-0.616,46.37,0,328.7,15.2,14.45,14.45,13.7,11.45,9.2,1.614,12.04,11.26,10.11,9.05,8.25,6.45,0,0
"2018-01-11 16:00:00",336019,-1,-1.231,-1.177,-0.667,46.23,0,332.3,15.2,14.45,13.7,12.95,12.2,9.95,1.304,12.96,12.1,11.16,9.92,9.01,7.125,0,0
"2018-01-11 16:01:00",336020,-1,-1.142,-1.049,-0.617,46.56,0,342.5,13.7,14.45,13.7,12.2,10.7,8.45,1.313,10.98,10.35,9.31,8.29,7.425,5.65,0,0
"2018-01-11 16:02:00",336021,-1,-1.087,-0.996,-0.535,46.36,0,344,14.45,15.2,12.95,12.2,11.45,9.2,1.471,11.62,11.05,9.87,8.99,8.12,6.287,0,0
"2018-01-11 16:03:00",336022,-1,-1.114,-1.08,-0.602,46.25,0,334.2,13.7,12.95,12.2,11.45,9.95,8.45,1.183,11.34,10.75,9.6,8.6,7.775,6.2,0,0
"2018-01-11 16:04:00",336023,-1,-1.118,-1.04,-0.578,46.09,0,330.5,15.95,16.7,15.2,14.45,12.95,10.7,1.472,13.46,12.46,11.45,10.35,9.39,7.162,0,0
"2018-01-11 16:05:00",336024,-1,-1.134,-1.111,-0.656,46.02,0,337,14.45,13.7,12.95,12.2,12.2,9.2,1.132,12.21,11.81,10.98,9.77,8.87,6.925,0,0
"2018-01-11 16:06:00",336025,-1,-1.089,-1.096,-0.659,46.09,0,339.3,13.7,13.7,12.2,11.45,10.7,8.45,1.216,11.19,10.98,10.09,9.11,8.34,6.35,0,0
"2018-01-11 16:07:00",336026,-1,-0.946,-0.93,-0.56,46.29,0,340.6,12.2,11.45,10.7,9.95,9.2,6.95,1.005,9.05,8.56,7.862,6.875,6.087,4.637,0,0
"2018-01-11 16:08:00",336027,-1,-0.819,-0.76,-0.38,46.23,0,342.2,15.95,15.2,14.45,12.2,11.45,9.2,1.717,11.17,10.25,9.21,8.19,7.475,5.937,0,0
"2018-01-11 16:09:00",336028,-1,-0.995,-0.988,-0.456,45.66,0,338.3,15.2,14.45,12.95,12.2,12.2,9.95,1.228,12.15,11.87,10.79,9.77,8.8,7.025,0,0
"2018-01-11 16:10:00",336029,0,-1.146,-1.142,-0.623,45.73,0,338.9,15.95,15.95,14.45,13.7,12.2,9.2,1.687,12.37,11.62,10.3,9.3,8.5,6.6,0,0
"2018-01-11 16:11:00",336030,0,-1.11,-1.061,-0.623,46.1,0,346.4,14.45,14.45,14.45,12.2,10.7,9.2,1.197,11.84,11.11,10.24,9.25,8.41,6.612,0,0
"2018-01-11 16:12:00",336031,0,-1.114,-1.121,-0.639,45.8,0,344.4,14.45,13.7,12.95,11.45,10.7,9.2,1.01,11.21,11.12,10.04,9.01,8.11,6.35,0,0
"2018-01-11 16:13:00",336032,0,-1.127,-1.136,-0.66,45.72,0,343.5,15.2,15.95,14.45,13.7,12.2,9.2,1.583,12.44,12.12,11.15,10.02,8.95,6.962,0,0
"2018-01-11 16:14:00",336033,0,-1.255,-1.295,-0.804,45.96,0,350.2,14.45,15.2,13.7,12.95,11.45,9.95,1.583,11.87,11.52,10.19,9.05,8.2,6.525,0,0
"2018-01-11 16:15:00",336034,0,-1.179,-1.175,-0.722,46.22,0,341.7,14.45,13.7,12.2,10.7,10.7,8.45,1.232,11.8,11.36,10.07,8.94,8.17,6.275,0,0
"2018-01-11 16:16:00",336035,0,-1.239,-1.249,-0.763,45.97,0,343.5,15.95,15.95,14.45,12.95,12.2,9.95,1.456,13.06,12.57,11.54,10.32,9.36,7.412,0,0
"2018-01-11 16:17:00",336036,0,-1.187,-1.178,-0.763,46.08,0,346,14.45,15.2,13.7,12.95,11.45,9.2,1.319,11.64,11.01,9.86,8.79,7.962,6.187,0,0
"2018-01-11 16:18:00",336037,0,-1.189,-1.193,-0.761,45.97,0,343.3,15.2,14.45,13.7,13.7,11.45,9.2,1.588,11.74,11.52,10.64,9.66,8.79,6.937,0,0
"2018-01-11 16:19:00",336038,0,-1.112,-1.114,-0.722,46.25,0,354.7,13.7,13.7,12.2,11.45,10.7,8.45,1.359,10.59,10.15,9.05,8.11,7.35,5.737,0,0
"2018-01-11 16:20:00",336039,0,-1.055,-1.024,-0.624,46.11,0,348.3,12.2,11.45,11.45,10.7,9.2,7.7,1.08,10.1,9.45,8.77,7.925,7.25,5.725,0,0
"2018-01-11 16:21:00",336040,0,-1.107,-1.125,-0.648,45.89,0,340.6,12.95,12.95,11.45,10.7,9.95,8.45,1.06,10.36,10.15,9.44,8.49,7.675,5.987,0,0
"2018-01-11 16:22:00",336041,0,-1.108,-1.125,-0.691,46.19,0,345.6,15.2,15.2,13.7,12.95,12.2,9.95,1.502,10.75,9.91,8.87,7.937,7.262,5.7,0,0
"2018-01-11 16:23:00",336042,0,-1.264,-1.276,-0.783,46,0,355.2,16.7,15.2,13.7,12.2,11.45,9.2,1.52,12.12,11.71,10.48,9.32,8.33,6.525,0,0
"2018-01-11 16:24:00",336043,0,-1.217,-1.229,-0.807,46.42,0,343.9,12.2,11.45,11.45,11.45,9.95,7.7,1.237,10.37,9.91,8.86,7.85,7.137,5.525,0,0
"2018-01-11 16:25:00",336044,0,-1.131,-1.163,-0.787,46.68,0,343.1,12.2,11.45,10.7,9.95,9.2,7.7,1.266,9,8.4,7.825,7.05,6.437,5.075,0,0
"2018-01-11 16:26:00",336045,0,-1.183,-1.23,-0.811,46.45,0,351.2,13.7,12.2,11.45,10.7,9.95,8.45,1.07,11.26,10.82,9.66,8.69,7.912,6.237,0,0
"2018-01-11 16:27:00",336046,0,-1.274,-1.324,-0.905,46.6,0,347.5,12.2,11.45,10.7,9.2,8.45,7.7,0.827,10.09,9.72,8.76,7.7,6.962,5.537,0,0
"2018-01-11 16:28:00",336047,0,-1.203,-1.225,-0.84,46.67,0,346.1,12.95,12.95,11.45,9.95,9.2,7.7,1.059,10.51,9.79,8.74,7.6,6.837,5.287,0,0
"2018-01-11 16:29:00",336048,0,-1.207,-1.238,-0.834,46.4,0,344.3,12.2,12.2,11.45,11.45,9.95,8.45,1.202,9.95,9.51,8.81,7.887,7.162,5.637,0,0
"2018-01-11 16:30:00",336049,0,-1.123,-1.132,-0.766,46.75,0,347.1,12.95,12.2,11.45,9.95,9.2,6.95,1.347,9.46,8.74,7.8,6.925,6.35,5.012,0,0
"2018-01-11 16:31:00",336050,0,-1.073,-1.107,-0.724,46.51,0,343.9,12.95,12.95,12.2,11.45,10.7,7.7,1.596,9.84,9.19,8.27,7.5,6.8,5.362,0,0
"2018-01-11 16:32:00",336051,0,-1.117,-1.159,-0.727,46.23,0,340.4,14.45,13.7,14.45,12.95,11.45,9.2,1.307,12.32,11.39,10.48,9.45,8.57,6.625,0,0
"2018-01-11 16:33:00",336052,0,-1.155,-1.203,-0.776,46.27,0,333.6,14.45,14.45,13.7,12.2,11.45,9.95,1.166,12.44,11.9,10.74,9.61,8.81,6.937,0,0
"2018-01-11 16:34:00",336053,0,-1.131,-1.183,-0.78,46.3,0,335.8,15.2,14.45,13.7,11.45,10.7,8.45,1.145,12.23,11.42,10.41,9.22,8.42,6.525,0,0
"2018-01-11 16:35:00",336054,0,-1.134,-1.195,-0.787,46.1,0,338.2,15.2,14.45,13.7,12.95,11.45,9.95,1.282,13.62,12.81,11.41,10.29,9.27,7.387,0,0
"2018-01-11 16:36:00",336055,0,-1.122,-1.183,-0.8,46.2,0,341.2,12.95,12.95,12.95,11.45,10.7,8.45,1.205,10.99,10.56,9.8,8.8,8.05,6.237,0,0
"2018-01-11 16:37:00",336056,0,-1.043,-1.088,-0.739,46.79,0,332.4,13.7,12.95,12.2,10.7,10.7,7.7,1.498,10.61,9.85,8.86,7.787,7.025,5.4,0,0
"2018-01-11 16:38:00",336057,0,-1.026,-1.068,-0.695,46.7,0,336.8,13.7,12.95,12.2,10.7,9.95,8.45,1.256,11.34,10.26,9.36,8.42,7.612,5.925,0,0
"2018-01-11 16:39:00",336058,0,-1.069,-1.125,-0.719,46.53,0,339.3,12.2,12.2,12.2,9.95,9.95,8.45,1.285,10.27,9.64,8.81,7.925,7.237,5.6,0,0
"2018-01-11 16:40:00",336059,0,-1.054,-1.1,-0.718,46.79,0,338.5,13.7,13.7,12.2,10.7,9.95,7.7,1.386,10.07,9.64,8.64,7.6,6.85,5.275,0,0
"2018-01-11 16:41:00",336060,0,-1.02,-1.099,-0.713,46.46,0,335,15.2,14.45,13.7,12.2,12.2,10.7,1.623,12.12,11.64,10.55,9.45,8.49,6.625,0,0
"2018-01-11 16:42:00",336061,0,-1.093,-1.189,-0.768,45.42,0,336.1,18.95,18.95,16.7,15.95,14.45,11.45,1.761,15.14,14.09,12.59,11.4,10.36,8.16,0,0
"2018-01-11 16:43:00",336062,0,-1.16,-1.261,-0.854,44.74,0,336.4,19.7,18.95,16.7,15.2,14.45,11.45,1.674,14.87,14.34,13.15,11.84,10.56,8.2,0,0
"2018-01-11 16:44:00",336063,0,-1.173,-1.278,-0.889,44.86,0,341,18.95,18.2,15.95,15.2,13.7,11.45,1.455,14.94,14.23,12.5,11.31,10.22,7.887,0,0
"2018-01-11 16:45:00",336064,0,-1.24,-1.345,-0.95,44.76,0,337.5,18.95,18.2,17.45,15.95,13.7,11.45,1.461,15,14.29,12.67,11.11,10,7.75,0,0
"2018-01-11 16:46:00",336065,0,-1.215,-1.298,-0.956,45.56,0,341.4,13.7,12.95,11.45,10.7,9.95,6.95,1.122,10.75,9.99,8.87,7.912,7.075,5.437,0,0
"2018-01-11 16:47:00",336066,0,-1.211,-1.311,-0.943,45.74,0,342,13.7,12.2,11.45,11.45,9.95,7.7,1.305,10.95,10.04,9.12,8.34,7.5,5.812,0,0
"2018-01-11 16:48:00",336067,0,-1.262,-1.367,-0.985,45.62,0,343,15.95,13.7,12.95,11.45,11.45,9.2,1.372,12.15,11.35,10.01,8.86,8.02,6.337,0,0
"2018-01-11 16:49:00",336068,0,-1.327,-1.449,-1.056,45.41,0,342.7,14.45,13.7,12.95,11.45,9.95,9.2,1.185,12.31,11.57,10.42,9.21,8.25,6.45,0,0
"2018-01-11 16:50:00",336069,-1,-1.371,-1.485,-1.108,45.31,0,343.8,15.95,15.95,14.45,12.95,12.2,10.7,1.42,13.76,12.94,11.75,10.59,9.55,7.5,0,0
"2018-01-11 16:51:00",336070,-1,-1.412,-1.518,-1.152,45.3,0,345.7,14.45,13.7,12.95,11.45,10.7,8.45,1.181,12.26,11.44,10.09,8.92,8.04,6.212,0,0
"2018-01-11 16:52:00",336071,-1,-1.454,-1.564,-1.2,45.46,0,346.6,14.45,14.45,12.95,12.2,10.7,9.2,1.106,12.12,11.57,10.76,9.45,8.51,6.862,0,0
"2018-01-11 16:53:00",336072,-1,-1.49,-1.605,-1.245,45.69,0,345.2,12.95,12.2,12.2,11.45,10.7,8.45,1.133,10.73,10.14,9.17,8.12,7.287,5.687,0,0
"2018-01-11 16:54:00",336073,-1,-1.511,-1.631,-1.275,45.81,0,346.3,14.45,15.2,13.7,12.2,11.45,9.2,1.461,11.59,11.06,10.11,9.16,8.34,6.575,0,0
"2018-01-11 16:55:00",336074,-1,-1.525,-1.648,-1.3,46.31,0,344.1,12.2,12.2,10.7,9.95,9.2,7.7,1.092,10.32,9.72,8.77,7.862,7.137,5.575,0,0
"2018-01-11 16:56:00",336075,-1,-1.523,-1.647,-1.313,46.53,0,342.5,12.95,11.45,10.7,9.95,9.95,7.7,1.074,9.52,9.06,8.08,7.175,6.562,5.125,0,0
"2018-01-11 16:57:00",336076,-1,-1.525,-1.649,-1.323,46.59,0,348,13.7,13.7,13.7,12.2,11.45,9.2,1.758,10.74,10.15,9.04,8.16,7.55,6.025,0,0
"2018-01-11 16:58:00",336077,-1,-1.562,-1.696,-1.349,46.22,0,347.1,15.2,15.2,14.45,12.2,11.45,9.95,1.435,11.52,11.12,10.11,9.07,8.19,6.362,0,0
"2018-01-11 16:59:00",336078,-1,-1.578,-1.715,-1.38,46.15,0,344.6,15.2,15.2,13.7,12.95,11.45,9.2,1.338,12.14,11.74,10.65,9.57,8.59,6.75,0,0
"2018-01-11 17:00:00",336079,-1,-1.614,-1.756,-1.413,46.27,0,347.1,12.95,13.7,11.45,11.45,9.95,7.7,1.22,10.36,9.97,8.97,8.04,7.362,5.787,0,0
"2018-01-11 17:01:00",336080,-1,-1.634,-1.778,-1.449,46.62,0,341.5,13.7,14.45,12.95,12.2,10.7,9.2,1.452,10.76,10.46,9.37,8.17,7.275,5.687,0,0
"2018-01-11 17:02:00",336081,-1,-1.646,-1.798,-1.469,46.7,0,344.3,14.45,12.95,12.2,11.45,11.45,8.45,1.515,11.17,10.36,9.32,8.14,7.3,5.675,0,0
"2018-01-11 17:03:00",336082,-1,-1.626,-1.775,-1.467,46.49,0,341.2,14.45,14.45,11.45,10.7,10.7,7.7,1.194,11.42,10.74,9.65,8.71,7.862,6.075,0,0
"2018-01-11 17:04:00",336083,-1,-1.645,-1.799,-1.474,46.61,0,351.8,12.95,12.95,11.45,10.7,9.95,8.45,1.344,10.7,10.27,9.16,8.17,7.475,5.937,0,0
"2018-01-11 17:05:00",336084,-1,-1.676,-1.833,-1.52,47.43,0,340.2,10.7,9.95,9.95,9.2,8.45,6.2,1.1,8.52,7.95,6.85,5.9,5.437,4.212,0,0
"2018-01-11 17:06:00",336085,-1,-1.658,-1.845,-1.531,47.68,0,340.3,12.2,11.45,10.7,9.2,9.2,6.95,1.005,10.27,9.37,8.42,7.475,6.75,5.212,0,0
"2018-01-11 17:07:00",336086,-1,-1.636,-1.803,-1.514,47.57,0,338.3,13.7,12.95,11.45,10.7,10.7,7.7,1.162,10.14,9.55,8.84,7.962,7.225,5.675,0,0
"2018-01-11 17:08:00",336087,-1,-1.599,-1.78,-1.483,47.38,0,342.6,16.7,14.45,14.45,12.2,11.45,9.2,1.569,12.56,11.24,10.17,9.06,8.02,6.437,0,0
"2018-01-11 17:09:00",336088,-1,-1.581,-1.769,-1.468,47.61,0,336.8,12.95,12.2,12.2,11.45,9.95,7.7,1.461,10.55,9.57,8.42,7.525,6.837,5.312,0,0
"2018-01-11 17:10:00",336089,0,-1.597,-1.794,-1.488,47.9,0,335.8,15.95,15.95,13.7,12.2,11.45,9.2,1.528,12.35,11.37,10.05,8.81,8.06,6.337,0,0
"2018-01-11 17:11:00",336090,0,-1.582,-1.782,-1.487,46.87,0,339.4,16.7,15.95,14.45,13.7,12.95,10.7,1.697,13.34,12.12,10.89,9.84,8.95,7,0,0
"2018-01-11 17:12:00",336091,0,-1.641,-1.846,-1.523,47.57,0,337.6,12.2,12.2,11.45,10.7,9.2,8.45,1.139,10.29,9.59,8.62,7.775,7.075,5.512,0,0
"2018-01-11 17:13:00",336092,0,-1.704,-1.909,-1.591,47.71,0,334.9,12.95,12.95,12.95,12.2,10.7,8.45,1.216,10.71,10.04,9.19,8.2,7.5,5.837,0,0
"2018-01-11 17:14:00",336093,0,-1.772,-1.966,-1.637,47.24,0,338.4,15.2,14.45,11.45,11.45,9.95,8.45,1.047,12.24,11.1,9.92,8.91,8.05,6.4,0,0
"2018-01-11 17:15:00",336094,0,-1.864,-2.061,-1.717,46.61,0,334.9,15.95,15.2,14.45,13.7,12.95,10.7,1.513,13.44,12.5,11.39,10.34,9.49,7.387,0,0
"2018-01-11 17:16:00",336095,0,-1.927,-2.134,-1.793,46.38,0,330.6,16.7,15.2,14.45,12.95,12.2,10.7,1.461,13.55,12.59,11.3,10.2,9.4,7.437,0,0
"2018-01-11 17:17:00",336096,0,-1.972,-2.167,-1.849,46.46,0,332.6,14.45,13.7,12.95,12.95,12.2,9.95,1.37,11.84,11.26,10.1,8.75,7.912,6.187,0,0
"2018-01-11 17:18:00",336097,0,-2.017,-2.221,-1.919,46.84,0,336.1,13.7,13.7,12.95,11.45,10.7,7.7,1.35,10.92,10.17,8.97,8,7.25,5.6,0,0
"2018-01-11 17:19:00",336098,0,-2.082,-2.293,-1.982,47.4,0,335.4,13.7,13.7,12.95,11.45,10.7,8.45,1.439,10.04,9.35,8.25,7.375,6.712,5.187,0,0
"2018-01-11 17:20:00",336099,0,-2.113,-2.319,-2.029,47.37,0,339.9,12.2,12.2,12.2,11.45,10.7,9.2,1.443,9.85,9.59,8.75,7.912,7.237,5.712,0,0
"2018-01-11 17:21:00",336100,0,-2.157,-2.377,-2.078,47.83,0,338.2,12.2,11.45,10.7,9.95,9.2,6.95,1,9.64,8.9,7.975,6.987,6.375,5.05,0,0
"2018-01-11 17:22:00",336101,0,-2.176,-2.377,-2.089,47.6,0,339.2,11.45,10.7,10.7,9.95,9.2,7.7,1.302,9.06,8.55,7.862,7.137,6.537,5,0,0
"2018-01-11 17:23:00",336102,0,-2.224,-2.438,-2.135,47.83,0,339.3,12.95,12.2,10.7,9.95,8.45,7.7,0.903,9.26,9.06,8.46,7.462,6.575,5,0,0
"2018-01-11 17:24:00",336103,0,-2.247,-2.458,-2.163,47.73,0,344,16.7,17.45,15.95,14.45,13.7,10.7,1.891,11.84,10.99,10.16,9.21,8.52,6.7,0,0
"2018-01-11 17:25:00",336104,0,-2.257,-2.448,-2.163,47.24,0,338.8,15.2,14.45,12.95,12.2,10.7,8.45,1.372,11.87,11.3,10.51,9.49,8.41,6.612,0,0
"2018-01-11 17:26:00",336105,0,-2.299,-2.526,-2.22,47.71,0,343.8,12.95,12.2,11.45,11.45,10.7,8.45,1.051,11.32,10.45,9.39,8.51,7.75,6.15,0,0
"2018-01-11 17:27:00",336106,0,-2.336,-2.573,-2.282,47.74,0,345.7,15.95,16.7,15.2,14.45,12.95,11.45,1.885,11.75,11.15,9.99,8.94,8.09,6.487,0,0
"2018-01-11 17:28:00",336107,0,-2.334,-2.559,-2.269,47.03,0,343.3,16.7,16.7,14.45,12.95,12.2,10.7,1.556,12.76,12.21,11.19,10.07,9.07,7.2,0,0
"2018-01-11 17:29:00",336108,0,-2.37,-2.592,-2.297,46.91,0,344.4,15.95,15.2,13.7,13.7,12.2,9.2,1.469,13.21,12.35,11.27,10.19,9.07,7.037,0,0
"2018-01-11 17:30:00",336109,0,-2.444,-2.678,-2.375,47.35,0,352.1,12.95,12.95,12.2,11.45,9.95,7.7,1.25,9.54,8.82,7.975,7.125,6.425,5.15,0,0
"2018-01-11 17:31:00",336110,0,-2.47,-2.716,-2.445,47.44,0,343.9,16.7,16.7,14.45,13.7,12.95,9.95,1.479,13.02,12.55,11.31,10.25,9.27,7.137,0,0
"2018-01-11 17:32:00",336111,0,-2.484,-2.715,-2.437,47.25,0,351.8,12.95,12.95,12.2,9.95,9.95,8.45,1.031,10.59,9.86,8.87,7.937,7.2,5.587,0,0
"2018-01-11 17:33:00",336112,0,-2.529,-2.755,-2.485,47.52,0,349.3,15.2,13.7,12.2,12.2,10.7,8.45,1.225,11.37,11.04,10.26,9.49,8.54,6.662,0,0
"2018-01-11 17:34:00",336113,0,-2.506,-2.756,-2.494,47.44,0,346.8,14.45,13.7,12.95,12.95,12.2,9.2,1.56,12.46,11.6,10.59,9.57,8.71,6.775,0,0
"2018-01-11 17:35:00",336114,0,-2.535,-2.813,-2.535,47.73,0,343.4,13.7,12.2,11.45,9.95,9.2,7.7,1.029,11.37,10.22,9.11,8.06,7.287,5.7,0,0
"2018-01-11 17:36:00",336115,0,-2.602,-2.855,-2.581,48.05,0,349.8,12.95,12.2,11.45,9.2,9.2,7.7,1.038,9.87,9.21,8.51,7.65,6.987,5.562,0,0
"2018-01-11 17:37:00",336116,0,-2.632,-2.867,-2.595,47.91,0,350.2,12.95,12.95,11.45,11.45,10.7,8.45,1.444,10.42,10.01,9.25,8.35,7.575,6.037,0,0
"2018-01-11 17:38:00",336117,0,-2.706,-2.958,-2.681,48.39,0,345.8,14.45,10.7,9.95,8.45,8.45,6.95,0.943,8.99,8.31,7.55,6.7,6.162,4.762,0,0
"2018-01-11 17:39:00",336118,0,-2.684,-2.964,-2.727,48.41,0,350.5,13.7,13.7,12.95,11.45,10.7,8.45,1.51,11,10.07,8.95,8.12,7.45,5.975,0,0
"2018-01-11 17:40:00",336119,0,-2.636,-2.886,-2.67,47.88,0,345.9,12.95,12.2,12.2,11.45,9.2,7.7,0.986,10.62,10.05,9.15,7.987,7.15,5.487,0,0
"2018-01-11 17:41:00",336120,0,-2.675,-2.948,-2.683,48.06,0,349.5,14.45,13.7,12.95,12.2,10.7,9.2,1.258,10.51,9.64,8.92,8.02,7.3,5.85,0,0
"2018-01-11 17:42:00",336121,0,-2.593,-2.853,-2.64,47.48,0,347.3,15.95,15.2,13.7,12.95,12.2,9.95,1.586,13.06,12.25,11.04,9.87,8.74,6.7,0,0
"2018-01-11 17:43:00",336122,0,-2.612,-2.86,-2.611,47.43,0,347.1,12.95,12.2,12.2,10.7,9.95,7.7,0.936,11.15,10.46,9.39,8.44,7.625,5.887,0,0
"2018-01-11 17:44:00",336123,0,-2.775,-3.036,-2.72,48.42,0,345.5,11.45,9.95,9.95,8.45,7.7,6.95,1.016,8.86,8.14,7.375,6.537,5.912,4.725,0,0
"2018-01-11 17:45:00",336124,0,-2.787,-3.071,-2.814,48.76,0,346.6,13.7,13.7,11.45,10.7,9.95,8.45,1.465,10.1,9.71,8.64,7.5,6.712,5.387,0,0
"2018-01-11 17:46:00",336125,0,-2.695,-2.929,-2.741,47.98,0,344.9,15.2,15.2,13.7,11.45,10.7,8.45,1.339,11.1,10.66,9.8,8.96,8.2,6.437,0,0
"2018-01-11 17:47:00",336126,0,-2.775,-3.037,-2.771,48.41,0,348.5,12.95,12.2,10.7,9.95,8.45,6.95,1.056,9.99,9.17,8.04,7.225,6.6,5.062,0,0
"2018-01-11 17:48:00",336127,0,-2.723,-2.952,-2.738,48.12,0,342.4,13.7,13.7,12.95,11.45,10.7,7.7,1.496,10.96,10.44,9.41,8.35,7.525,5.825,0,0
"2018-01-11 17:49:00",336128,0,-2.671,-2.904,-2.664,47.68,0,347.8,13.7,14.45,13.7,12.2,11.45,9.2,1.652,11.34,11,10.02,9,8.21,6.5,0,0
"2018-01-11 17:50:00",336129,-1,-2.692,-2.935,-2.674,47.74,0,342.3,12.95,12.2,11.45,9.95,9.2,7.7,1.192,10.76,10.12,8.91,7.812,7.1,5.612,0,0
"2018-01-11 17:51:00",336130,-1,-2.739,-3.031,-2.774,48.32,0,349.1,12.95,11.45,9.95,9.95,9.2,8.45,1.053,10.1,9.12,8.21,7.4,6.737,5.312,0,0
"2018-01-11 17:52:00",336131,-1,-2.751,-3.033,-2.786,48.38,0,352.1,13.7,13.7,12.95,11.45,10.7,7.7,1.285,11.51,10.76,9.75,8.45,7.537,5.875,0,0
"2018-01-11 17:53:00",336132,-1,-2.681,-2.932,-2.708,47.82,0,348.9,14.45,14.45,12.95,11.45,10.7,8.45,1.115,11.89,11.32,10.39,9.27,8.39,6.725,0,0
"2018-01-11 17:54:00",336133,-1,-2.737,-2.997,-2.725,48.07,0,350,13.7,13.7,12.2,10.7,9.95,7.7,1.261,9.85,9.52,8.72,7.875,7.1,5.737,0,0
"2018-01-11 17:55:00",336134,-1,-2.721,-2.979,-2.756,48.15,0,349.9,13.7,12.95,11.45,10.7,9.95,7.7,1.194,11.25,10.51,9.45,8.25,7.412,5.837,0,0
"2018-01-11 17:56:00",336135,-1,-2.688,-2.917,-2.708,47.76,0,349.9,15.2,13.7,13.7,12.2,11.45,9.2,1.406,11.76,11.49,10.55,9.56,8.69,6.85,0,0
"2018-01-11 17:57:00",336136,-1,-2.747,-3.023,-2.755,48.27,0,352.1,14.45,12.2,10.7,9.95,9.2,6.95,1.166,9.89,9.22,8.26,7.275,6.575,5.112,0,0
"2018-01-11 17:58:00",336137,-1,-2.855,-3.146,-2.887,49.03,0,349,13.7,13.7,12.2,11.45,11.45,9.2,1.437,9.7,9.15,8.06,7.175,6.487,4.937,0,0
"2018-01-11 17:59:00",336138,-1,-2.793,-3.062,-2.844,48.63,0,349.4,15.2,13.7,12.95,12.2,11.45,8.45,1.449,11.16,10.32,9.17,8.29,7.425,5.837,0,0
"2018-01-11 18:00:00",336139,-1,-2.813,-3.11,-2.86,48.93,0,347.5,12.95,12.2,12.2,11.45,10.7,9.2,1.202,11.16,10.4,9.42,8.59,7.912,6.25,0,0
"2018-01-11 18:01:00",336140,-1,-2.817,-3.114,-2.884,48.97,0,344.5,11.45,10.7,10.7,9.2,9.2,7.7,0.969,9.77,9.2,8.22,7.275,6.662,5.2,0,0
"2018-01-11 18:02:00",336141,-1,-2.839,-3.115,-2.875,49.01,0,350.9,12.95,12.2,11.45,10.7,10.7,8.45,1.323,10.82,9.8,8.85,8.04,7.262,5.6,0,0
"2018-01-11 18:03:00",336142,-1,-2.836,-3.157,-2.916,49.39,0,347.4,12.95,12.2,12.2,11.45,9.95,8.45,1.288,10.52,9.75,8.7,7.762,6.937,5.525,0,0
"2018-01-11 18:04:00",336143,-1,-2.953,-3.243,-2.988,49.8,0,353.5,10.7,10.7,9.95,9.95,9.2,6.95,1.089,8.87,8.75,7.787,6.962,6.262,4.75,0,0
"2018-01-11 18:05:00",336144,-1,-3.015,-3.273,-3.029,50.11,0,346.9,10.7,9.95,9.2,8.45,8.45,6.2,0.942,8.41,7.937,7.312,6.4,5.762,4.437,0,0
"2018-01-11 18:06:00",336145,-1,-2.984,-3.285,-3.083,50.31,0,348.2,12.95,12.2,11.45,9.95,9.2,7.7,1.363,9.57,9.05,8.04,7.062,6.362,4.925,0,0
"2018-01-11 18:07:00",336146,-1,-2.933,-3.188,-3.004,49.87,0,342.5,12.95,11.45,10.7,10.7,9.95,6.95,1.029,10.45,9.92,9,8.02,7.287,5.55,0,0
"2018-01-11 18:08:00",336147,-1,-2.885,-3.152,-2.93,49.68,0,348.4,12.95,13.7,10.7,9.95,9.2,7.7,1.163,9.87,9.55,8.85,7.962,7.237,5.737,0,0
"2018-01-11 18:09:00",336148,-1,-2.96,-3.236,-2.973,50.11,0,346.8,12.2,11.45,11.45,9.95,9.95,7.7,1.225,9.82,8.99,8.12,7.4,6.787,5.325,0,0
"2018-01-11 18:10:00",336149,0,-2.94,-3.212,-2.971,50.08,0,345.7,11.45,11.45,11.45,9.95,9.2,7.7,1.165,9.29,8.85,8.08,7.275,6.525,5.025,0,0
"2018-01-11 18:11:00",336150,0,-2.899,-3.17,-2.962,49.99,0,345.4,12.95,12.95,12.2,11.45,9.95,8.45,1.343,10.48,9.85,8.99,8.11,7.25,5.775,0,0
"2018-01-11 18:12:00",336151,0,-2.9,-3.156,-2.95,49.98,0,344.3,12.2,12.2,11.45,11.45,9.95,8.45,1.113,10.25,9.85,9.17,8.29,7.537,5.862,0,0
"2018-01-11 18:13:00",336152,0,-2.964,-3.229,-2.983,50.34,0,343.5,12.2,11.45,9.95,8.45,7.7,6.2,0.785,9.11,8.37,7.587,6.65,6,4.65,0,0
"2018-01-11 18:14:00",336153,0,-2.949,-3.202,-2.995,50.29,0,348,11.45,10.7,10.7,9.2,8.45,6.95,0.99,8.82,8.33,7.725,6.875,6.137,4.762,0,0
"2018-01-11 18:15:00",336154,0,-2.976,-3.252,-3.028,50.44,0,347.5,12.2,11.45,10.7,10.7,9.2,8.45,1.01,10.44,9.74,8.82,7.85,6.987,5.7,0,0
"2018-01-11 18:16:00",336155,0,-2.947,-3.187,-2.992,50.28,0,344.1,12.2,11.45,9.95,9.95,9.2,6.95,0.95,9.61,9.06,8.26,7.4,6.737,5.2,0,0
"2018-01-11 18:17:00",336156,0,-2.889,-3.165,-2.959,50.22,0,343.8,12.95,12.2,11.45,9.95,9.2,7.7,1.13,10.73,10.01,8.99,7.9,7.162,5.5,0,0
"2018-01-11 18:18:00",336157,0,-2.933,-3.196,-2.975,50.37,0,345.3,11.45,10.7,9.2,9.2,8.45,7.7,1.117,8.87,8.17,7.325,6.412,5.837,4.662,0,0
"2018-01-11 18:19:00",336158,0,-2.97,-3.257,-3.019,50.9,0,347.8,12.2,12.2,12.2,10.7,9.95,8.45,1.271,10.12,9.84,8.86,7.95,7.112,5.8,0,0
"2018-01-11 18:20:00",336159,0,-2.979,-3.227,-3.002,50.9,0,341.5,10.7,10.7,9.95,9.95,8.45,6.95,1.104,8.92,8.45,7.625,6.812,6.175,4.8,0,0
"2018-01-11 18:21:00",336160,0,-2.987,-3.275,-3.056,51.18,0,343.6,12.2,11.45,11.45,10.7,9.95,8.45,1.187,9.76,9.2,8.35,7.487,6.65,5.062,0,0
"2018-01-11 18:22:00",336161,0,-2.981,-3.266,-3.057,51.18,0,339.7,10.7,9.95,9.95,9.2,8.45,6.95,1.084,8.86,8.12,7.375,6.675,6.125,4.762,0,0
"2018-01-11 18:23:00",336162,0,-2.998,-3.311,-3.097,51.56,0,342.4,12.2,10.7,9.95,9.2,8.45,6.95,0.973,9.16,8.69,7.737,6.862,6.187,4.762,0,0
"2018-01-11 18:24:00",336163,0,-3.034,-3.296,-3.07,51.57,0,343.8,10.7,9.95,9.2,9.2,8.45,6.95,0.776,8.6,8.16,7.437,6.85,6.287,4.812,0,0
"2018-01-11 18:25:00",336164,0,-3.034,-3.324,-3.105,51.85,0,342.7,12.2,11.45,11.45,9.2,8.45,6.95,1.016,9.64,9.02,8.02,7.037,6.287,4.812,0,0
"2018-01-11 18:26:00",336165,0,-2.965,-3.244,-3.064,51.51,0,341.4,12.2,12.2,11.45,10.7,9.95,7.7,1.177,10.96,10.07,9.12,8.2,7.5,5.887,0,0
"2018-01-11 18:27:00",336166,0,-2.946,-3.195,-2.994,51.18,0,342.6,12.95,11.45,10.7,9.2,9.2,7.7,1.006,9.86,9.17,8.42,7.437,6.675,5.212,0,0
"2018-01-11 18:28:00",336167,0,-2.937,-3.195,-2.979,51.19,0,349,12.95,12.95,11.45,10.7,9.95,8.45,1.089,10.55,10.19,9.4,8.59,7.762,6.125,0,0
"2018-01-11 18:29:00",336168,0,-2.935,-3.193,-2.957,51.15,0,344.4,12.2,12.2,12.2,10.7,9.95,7.7,1.355,10.07,9.44,8.56,7.6,6.975,5.487,0,0
"2018-01-11 18:30:00",336169,0,-3.042,-3.316,-3.035,51.75,0,344.4,12.2,11.45,9.95,8.45,7.7,6.2,0.845,8.94,8.2,7.212,6.287,5.662,4.45,0,0
"2018-01-11 18:31:00",336170,0,-3.037,-3.285,-3.07,51.89,0,346,12.2,12.2,11.45,9.95,9.2,6.95,1.163,9.24,8.95,8.17,7.362,6.662,5.125,0,0
"2018-01-11 18:32:00",336171,0,-3.088,-3.365,-3.109,52.13,0,344.7,12.2,12.2,11.45,10.7,9.95,7.7,1.375,9.36,8.82,7.75,6.875,6.087,4.687,0,0
"2018-01-11 18:33:00",336172,0,-3.055,-3.316,-3.11,52.12,0,340.3,11.45,10.7,9.95,8.45,8.45,6.95,0.933,9.36,8.74,7.937,6.987,6.3,5.037,0,0
"2018-01-11 18:34:00",336173,0,-3.059,-3.297,-3.087,52,0,342.1,11.45,11.45,10.7,9.95,9.95,7.7,1.064,9.59,8.97,8.26,7.512,6.775,5.237,0,0
"2018-01-11 18:35:00",336174,0,-3.098,-3.348,-3.112,52.24,0,340.6,11.45,10.7,9.95,8.45,8.45,6.95,1.02,8.7,8.16,7.337,6.462,5.85,4.525,0,0
"2018-01-11 18:36:00",336175,0,-3.164,-3.431,-3.205,52.76,0,343.5,11.45,10.7,9.95,9.2,8.45,6.95,1.251,8.71,8.31,7.45,6.537,5.825,4.487,0,0
"2018-01-11 18:37:00",336176,0,-3.103,-3.311,-3.113,52.09,0,343.9,12.95,12.2,10.7,9.95,9.95,7.7,0.974,10.41,9.96,9.2,8.36,7.512,5.775,0,0
"2018-01-11 18:38:00",336177,0,-3.117,-3.368,-3.125,52.31,0,342.1,11.45,11.45,9.2,8.45,9.2,6.95,0.861,9.34,8.56,7.712,6.937,6.337,4.937,0,0
"2018-01-11 18:39:00",336178,0,-3.158,-3.417,-3.164,52.71,0,339.8,10.7,10.7,9.95,9.2,8.45,6.95,0.903,8.66,8.35,7.825,7.125,6.562,5.1,0,0
"2018-01-11 18:40:00",336179,0,-3.174,-3.429,-3.189,52.71,0,342.7,12.95,12.95,11.45,11.45,9.95,8.45,1.276,10.06,9.77,8.87,7.912,7.062,5.5,0,0
"2018-01-11 18:41:00",336180,0,-3.187,-3.464,-3.223,52.84,0,340.9,11.45,11.45,9.95,9.2,9.2,6.95,1.041,9.37,8.77,7.8,6.912,6.312,4.862,0,0
"2018-01-11 18:42:00",336181,0,-3.218,-3.486,-3.259,53,0,342.3,10.7,9.95,9.95,9.2,8.45,6.95,1.115,9.05,8.45,7.775,6.912,6.262,4.812,0,0
"2018-01-11 18:43:00",336182,0,-3.25,-3.527,-3.288,53.12,0,341.9,10.7,9.2,9.2,8.45,7.7,6.2,0.867,8.39,7.762,7.2,6.5,5.912,4.612,0,0
"2018-01-11 18:44:00",336183,0,-3.292,-3.563,-3.332,53.29,0,340.2,12.2,10.7,10.7,8.45,8.45,6.95,0.886,9.61,9.06,8.06,7,6.4,5.037,0,0
"2018-01-11 18:45:00",336184,0,-3.309,-3.584,-3.359,53.28,0,344,10.7,9.95,9.95,9.95,9.2,6.95,1.016,9.02,8.4,7.437,6.8,6.2,4.787,0,0
"2018-01-11 18:46:00",336185,0,-3.315,-3.566,-3.339,53.09,0,345.4,10.7,11.45,9.95,9.2,8.45,6.95,1.33,8.51,8.27,7.475,6.575,5.887,4.6,0,0
"2018-01-11 18:47:00",336186,0,-3.439,-3.762,-3.494,54.07,0,341.8,10.7,9.2,8.45,7.7,7.7,5.45,0.785,7.875,7.425,6.6,5.85,5.337,4.112,0,0
"2018-01-11 18:48:00",336187,0,-3.431,-3.709,-3.522,54.03,0,346,12.95,12.95,12.2,10.7,9.95,9.2,1.693,9.29,8.89,8.11,7.162,6.462,5.062,0,0
"2018-01-11 18:49:00",336188,0,-3.366,-3.624,-3.431,53,0,342.8,12.2,11.45,11.45,9.95,9.95,7.7,1.258,9.94,9.3,8.27,7.325,6.6,5.112,0,0
"2018-01-11 18:50:00",336189,-1,-3.441,-3.747,-3.511,53.56,0,341.5,11.45,10.7,9.95,9.2,8.45,6.95,1.001,8.76,8.12,7.35,6.525,5.812,4.5,0,0
"2018-01-11 18:51:00",336190,-1,-3.399,-3.662,-3.475,53.12,0,344.5,12.2,11.45,11.45,9.95,9.2,7.7,1.028,9.92,9.61,8.86,7.925,7.125,5.562,0,0
"2018-01-11 18:52:00",336191,-1,-3.496,-3.729,-3.454,52.88,0,348.4,10.7,9.95,9.2,8.45,8.45,6.2,1.002,8.2,7.612,7.05,6.475,5.825,4.525,0,0
"2018-01-11 18:53:00",336192,-1,-3.554,-3.828,-3.557,53.11,0,344.3,12.2,11.45,10.7,9.2,9.2,7.7,1.208,9.64,8.69,7.437,6.625,6.087,4.837,0,0
"2018-01-11 18:54:00",336193,-1,-3.505,-3.768,-3.551,52.59,0,346.1,12.95,12.2,11.45,10.7,9.2,7.7,1.269,10.22,9.39,8.42,7.462,6.75,5.35,0,0
"2018-01-11 18:55:00",336194,-1,-3.547,-3.823,-3.583,52.41,0,347.7,12.2,12.2,10.7,9.95,9.2,6.95,1.251,9.37,8.89,7.9,6.987,6.337,4.862,0,0
"2018-01-11 18:56:00",336195,-1,-3.534,-3.827,-3.605,52.31,0,344.4,12.95,12.95,11.45,9.95,9.95,7.7,1.52,10.06,9.22,8.15,7.137,6.512,5.187,0,0
"2018-01-11 18:57:00",336196,-1,-3.665,-3.939,-3.684,52.79,0,343.3,9.95,9.2,8.45,7.7,6.95,6.2,0.927,8.08,7.55,6.775,6.112,5.562,4.263,0,0
"2018-01-11 18:58:00",336197,-1,-3.657,-3.929,-3.711,52.59,0,344.2,11.45,11.45,10.7,9.95,9.95,6.95,1.304,9.95,9.09,8.12,7.35,6.7,5.237,0,0
"2018-01-11 18:59:00",336198,-1,-3.689,-3.987,-3.757,52.63,0,342.5,11.45,10.7,10.7,9.95,9.2,6.95,1.194,9.25,8.49,7.762,6.887,6.287,4.787,0,0
"2018-01-11 19:00:00",336199,-1,-3.758,-4.012,-3.766,52.71,0,346.1,9.95,9.95,9.2,9.2,8.45,6.2,0.93,8.31,7.95,7.312,6.612,5.987,4.525,0,0
"2018-01-11 19:01:00",336200,-1,-3.872,-4.122,-3.838,52.95,0,347.4,9.95,9.95,9.95,9.2,7.7,6.95,1.359,7.525,7.087,6.875,6.312,5.687,4.387,0,0
"2018-01-11 19:02:00",336201,-1,-3.848,-4.13,-3.872,52.95,0,345.6,10.7,10.7,9.2,8.45,7.7,6.2,0.922,8.4,7.75,7.062,6.437,5.887,4.562,0,0
"2018-01-11 19:03:00",336202,-1,-3.794,-4.109,-3.889,52.88,0,345.5,10.7,10.7,9.95,9.2,8.45,6.95,1.014,8.99,8.54,7.712,6.975,6.35,4.875,0,0
"2018-01-11 19:04:00",336203,-1,-3.794,-4.097,-3.87,52.66,0,347.8,9.95,9.95,9.95,8.45,7.7,6.95,1.072,8.85,8.09,7.125,6.412,5.887,4.612,0,0
"2018-01-11 19:05:00",336204,-1,-3.827,-4.107,-3.875,52.54,0,344.2,12.2,10.7,9.95,8.45,8.45,6.95,1.035,9.11,8.62,7.937,7.087,6.487,5.062,0,0
"2018-01-11 19:06:00",336205,-1,-3.808,-4.083,-3.869,52.33,0,347.6,11.45,11.45,9.95,9.2,8.45,6.95,1.14,8.97,8.55,7.712,6.987,6.425,5.112,0,0
"2018-01-11 19:07:00",336206,-1,-3.877,-4.176,-3.942,52.7,0,341.7,11.45,9.95,9.95,9.2,7.7,6.2,1.172,8.19,7.262,6.2,5.262,4.762,3.675,0,0
"2018-01-11 19:08:00",336207,-1,-3.874,-4.161,-3.965,52.72,0,347,11.45,9.95,9.95,9.2,9.2,6.95,1.056,8.86,8.64,8.05,7.287,6.55,5.1,0,0
"2018-01-11 19:09:00",336208,-1,-3.865,-4.142,-3.932,52.52,0,348.8,10.7,9.95,9.2,8.45,7.7,6.2,0.94,8.39,7.837,7.037,6.112,5.575,4.375,0,0
"2018-01-11 19:10:00",336209,0,-3.876,-4.159,-3.958,52.3,0,346.2,14.45,14.45,12.95,11.45,9.95,7.7,1.28,10.27,9.74,8.84,7.712,6.987,5.475,0,0
"2018-01-11 19:11:00",336210,0,-3.811,-4.053,-3.87,51.62,0,349.1,12.2,11.45,10.7,9.95,9.2,6.95,1.074,9.34,9.06,8.01,7.187,6.55,5.087,0,0
"2018-01-11 19:12:00",336211,0,-3.812,-4.094,-3.899,51.72,0,349.4,13.7,12.95,12.2,10.7,9.95,7.7,1.106,11.01,10.17,8.96,7.837,6.887,5.3,0,0
"2018-01-11 19:13:00",336212,0,-3.804,-4.067,-3.875,51.61,0,353.9,12.2,11.45,10.7,9.95,9.2,7.7,1.118,9.84,9.4,8.31,7.412,6.7,5.212,0,0
"2018-01-11 19:14:00",336213,0,-3.771,-3.988,-3.799,51.11,0,345.4,15.2,14.45,13.7,12.2,11.45,9.2,1.312,11.16,11.32,10.34,9.25,8.25,6.55,0,0
"2018-01-11 19:15:00",336214,0,-3.868,-4.094,-3.806,51.46,0,344.4,10.7,10.7,9.95,9.2,7.7,6.95,1.007,8.4,8.11,7.35,6.65,6.037,4.687,0,0
"2018-01-11 19:16:00",336215,0,-3.944,-4.222,-3.951,52.27,0,353,12.2,11.45,9.95,9.95,9.2,6.95,1.198,8.69,8.08,7.225,6.225,5.587,4.437,0,0
"2018-01-11 19:17:00",336216,0,-3.897,-4.178,-3.971,52.24,0,345.1,12.2,12.2,10.7,10.7,9.2,7.7,0.829,10.57,9.9,9.04,7.975,7.2,5.575,0,0
"2018-01-11 19:18:00",336217,0,-3.844,-4.086,-3.878,51.57,0,348.1,12.95,12.2,11.45,10.7,9.2,7.7,1.047,10.7,10.25,9.47,8.51,7.687,6.012,0,0
"2018-01-11 19:19:00",336218,0,-3.926,-4.193,-3.912,51.94,0,349.9,12.2,10.7,10.7,9.95,8.45,6.95,1.149,9.55,8.72,7.962,7.137,6.375,4.937,0,0
"2018-01-11 19:20:00",336219,0,-3.867,-4.117,-3.894,51.64,0,348.6,14.45,12.95,12.2,11.45,10.7,8.45,1.356,11.15,10.52,9.7,8.76,7.912,6.15,0,0
"2018-01-11 19:21:00",336220,0,-3.882,-4.126,-3.871,51.44,0,350.3,12.2,12.95,12.2,10.7,9.95,7.7,1.123,9.85,9.72,8.89,7.975,7.175,5.65,0,0
"2018-01-11 19:22:00",336221,0,-3.911,-4.15,-3.895,51.47,0,347.7,12.95,12.95,11.45,9.95,9.2,6.95,1.153,9.87,9.6,8.65,7.662,6.75,5.162,0,0
"2018-01-11 19:23:00",336222,0,-3.969,-4.213,-3.977,51.85,0,348.4,10.7,11.45,9.95,9.2,8.45,6.95,1.105,9.1,8.76,7.675,6.937,6.325,5.012,0,0
"2018-01-11 19:24:00",336223,0,-3.992,-4.26,-4.019,52.11,0,349.4,12.95,12.2,10.7,9.95,8.45,6.95,0.981,10.19,9.7,8.67,7.612,6.887,5.425,0,0
"2018-01-11 19:25:00",336224,0,-4.024,-4.281,-4.036,52.09,0,353.4,13.7,12.95,11.45,10.7,9.95,7.7,1.675,9.95,9.22,8.25,7.35,6.7,5.337,0,0
"2018-01-11 19:26:00",336225,0,-4.008,-4.255,-4.023,51.89,0,345.1,12.95,11.45,11.45,9.95,9.2,7.7,1.224,10.07,9.41,8.5,7.612,6.975,5.425,0,0
"2018-01-11 19:27:00",336226,0,-4.052,-4.306,-4.062,51.95,0,346.5,12.95,11.45,9.95,8.45,7.7,6.2,0.78,9.16,8.7,7.787,6.862,6.1,4.675,0,0
"2018-01-11 19:28:00",336227,0,-4.138,-4.418,-4.149,52.47,0,354.2,14.45,13.7,12.2,10.7,10.7,7.7,1.266,9.16,8.36,7.462,6.65,6.062,4.687,0,0
"2018-01-11 19:29:00",336228,0,-4.019,-4.297,-4.102,51.64,0,346.7,13.7,12.95,12.2,12.2,9.95,7.7,1.413,11.16,10.62,9.34,8.2,7.362,5.612,0,0
"2018-01-11 19:30:00",336229,0,-4.099,-4.37,-4.119,51.76,0,346.1,12.95,12.2,11.45,11.45,9.95,8.45,1.348,10.36,9.67,8.75,7.7,6.925,5.462,0,0
"2018-01-11 19:31:00",336230,0,-4.065,-4.326,-4.103,51.38,0,344.2,12.95,12.2,11.45,9.95,9.2,7.7,1.286,9.69,9.25,8.51,7.762,7.075,5.425,0,0
"2018-01-11 19:32:00",336231,0,-4.076,-4.366,-4.127,51.4,0,346.2,12.95,12.2,10.7,9.95,9.2,7.7,0.973,10.46,9.94,8.96,7.812,7.087,5.65,0,0
"2018-01-11 19:33:00",336232,0,-4.13,-4.411,-4.163,51.47,0,344.8,12.2,11.45,10.7,9.95,8.45,7.7,1.116,8.75,8,7.15,6.362,5.775,4.612,0,0
"2018-01-11 19:34:00",336233,0,-4.162,-4.437,-4.219,51.56,0,343.7,12.2,12.2,11.45,9.95,9.95,6.95,1.246,10.2,9.75,8.62,7.6,6.9,5.275,0,0
"2018-01-11 19:35:00",336234,0,-4.066,-4.309,-4.13,50.44,0,350.5,14.45,14.45,12.95,12.2,10.7,8.45,1.149,12.42,11.69,10.42,9.45,8.55,6.612,0,0
"2018-01-11 19:36:00",336235,0,-4.043,-4.294,-4.079,49.88,0,354.1,14.45,13.7,12.2,11.45,11.45,8.45,1.31,11.21,10.57,9.32,8.27,7.562,5.925,0,0
"2018-01-11 19:37:00",336236,0,-4.153,-4.461,-4.185,50.83,0,347.1,12.2,11.45,10.7,10.7,9.95,7.7,1.382,9.81,8.96,7.987,6.987,6.35,5.15,0,0
"2018-01-11 19:38:00",336237,0,-4.148,-4.431,-4.214,50.79,0,348.6,12.95,12.95,12.2,11.45,10.7,8.45,1.187,10.84,10.19,8.94,7.975,7.237,5.787,0,0
"2018-01-11 19:39:00",336238,0,-4.209,-4.467,-4.224,50.81,0,351.3,12.2,11.45,10.7,9.95,9.95,7.7,1.125,9.7,9.4,8.52,7.65,6.85,5.3,0,0
"2018-01-11 19:40:00",336239,0,-4.182,-4.438,-4.222,50.57,0,347.7,13.7,12.95,12.2,11.45,10.7,8.45,1.198,10.92,10.44,9.47,8.65,7.837,6.125,0,0
"2018-01-11 19:41:00",336240,0,-4.214,-4.448,-4.204,50.37,0,349.7,11.45,11.45,10.7,9.95,9.2,6.95,1.07,9.09,9.07,8.29,7.475,6.787,5.275,0,0
"2018-01-11 19:42:00",336241,0,-4.3,-4.528,-4.271,50.74,0,354.7,10.7,11.45,9.2,9.2,8.45,6.95,0.967,8.67,8.24,7.637,6.862,6.15,4.787,0,0
"2018-01-11 19:43:00",336242,0,-4.352,-4.624,-4.365,51.22,0,349.7,12.2,11.45,10.7,9.95,9.2,7.7,1.197,9.29,8.9,8.16,7.425,6.625,5.187,0,0
"2018-01-11 19:44:00",336243,0,-4.298,-4.567,-4.361,51.07,0,357,13.7,11.45,9.95,9.2,8.45,6.95,0.902,10.44,9.39,8.44,7.625,6.912,5.462,0,0
"2018-01-11 19:45:00",336244,0,-4.34,-4.582,-4.352,51.02,0,351.7,9.95,9.95,10.7,9.2,8.45,6.95,1.111,7.512,7.212,6.687,5.9,5.337,4.287,0,0
"2018-01-11 19:46:00",336245,0,-4.498,-4.778,-4.507,52.08,0,348.1,9.2,9.2,8.45,7.7,6.95,5.45,0.802,7.775,7.212,6.537,5.775,5.137,3.95,0,0
"2018-01-11 19:47:00",336246,0,-4.471,-4.715,-4.512,51.87,0,348,10.7,9.95,9.95,9.2,7.7,6.2,0.922,8.85,8.41,7.762,6.8,6.025,4.612,0,0
"2018-01-11 19:48:00",336247,0,-4.4,-4.642,-4.443,51.49,0,349,12.2,12.2,12.2,9.95,9.95,7.7,1.141,10.35,9.77,9.02,8.16,7.337,5.887,0,0
"2018-01-11 19:49:00",336248,0,-4.297,-4.533,-4.323,50.71,0,344.8,15.2,14.45,13.7,12.95,12.95,9.95,1.75,11.57,11.2,10.11,9.09,8.22,6.487,0,0
"2018-01-11 19:50:00",336249,-1,-4.326,-4.568,-4.3,50.63,0,351.9,12.2,12.2,10.7,9.95,9.2,6.95,0.983,9.59,9.34,8.6,7.712,6.937,5.312,0,0
"2018-01-11 19:51:00",336250,-1,-4.295,-4.558,-4.331,50.64,0,349.8,14.45,12.95,11.45,11.45,10.7,8.45,1.245,11.45,10.64,9.27,8.26,7.512,5.875,0,0
"2018-01-11 19:52:00",336251,-1,-4.315,-4.564,-4.324,50.55,0,354.9,14.45,13.7,12.95,12.2,11.45,9.2,1.512,10.45,9.72,9.02,8.08,7.225,5.7,0,0
"2018-01-11 19:53:00",336252,-1,-4.355,-4.603,-4.357,50.79,0,352.8,12.95,12.2,10.7,9.2,8.45,6.95,0.952,9.09,8.6,7.937,7.112,6.375,4.962,0,0
"2018-01-11 19:54:00",336253,-1,-4.443,-4.703,-4.448,51.21,0,351.7,11.45,10.7,9.95,8.45,7.7,6.95,0.953,9.27,8.81,7.837,6.9,6.162,4.8,0,0
"2018-01-11 19:55:00",336254,-1,-4.447,-4.702,-4.479,51.21,0,352.2,11.45,10.7,10.7,9.95,9.2,7.7,0.987,9.29,8.82,8.15,7.312,6.675,5.262,0,0
"2018-01-11 19:56:00",336255,-1,-4.43,-4.7,-4.479,50.99,0,353.8,12.2,12.2,10.7,9.95,9.2,7.7,1.406,9.34,8.8,7.937,7.025,6.337,4.95,0,0
"2018-01-11 19:57:00",336256,-1,-4.462,-4.726,-4.491,51.17,0,355.7,12.2,11.45,10.7,9.2,8.45,6.95,1.251,8.7,8.35,7.412,6.575,5.962,4.712,0,0
"2018-01-11 19:58:00",336257,-1,-4.499,-4.777,-4.561,51.5,0,359.8,11.45,9.95,9.95,9.2,9.2,7.7,1.02,9.12,8.4,7.412,6.712,6.1,4.787,0,0
"2018-01-11 19:59:00",336258,-1,-4.476,-4.75,-4.543,51.28,0,354.1,12.95,12.2,10.7,9.2,9.2,7.7,0.933,10.06,9.46,8.49,7.675,7.05,5.562,0,0
"2018-01-11 20:00:00",336259,-1,-4.522,-4.777,-4.56,51.34,0,356.3,10.7,10.7,9.95,9.2,8.45,5.45,1.065,8.3,8.14,7.25,6.287,5.687,4.387,0,0
"2018-01-11 20:01:00",336260,-1,-4.549,-4.805,-4.596,51.58,0,356.1,11.45,10.7,9.95,9.2,8.45,6.95,1.025,8.86,8.35,7.65,6.912,6.2,4.862,0,0
"2018-01-11 20:02:00",336261,-1,-4.558,-4.824,-4.609,51.6,0,353.5,11.45,11.45,10.7,9.95,8.45,6.95,1.064,9.71,9.36,8.35,7.275,6.525,5.15,0,0
"2018-01-11 20:03:00",336262,-1,-4.514,-4.743,-4.544,51.16,0,355.3,11.45,10.7,10.7,9.95,9.2,6.95,1.132,9.21,8.96,8.37,7.45,6.512,4.975,0,0
"2018-01-11 20:04:00",336263,-1,-4.537,-4.762,-4.528,51.16,0,353.5,11.45,11.45,10.7,9.95,8.45,7.7,1.042,9.31,8.99,8.09,7.2,6.4,5.075,0,0
"2018-01-11 20:05:00",336264,-1,-4.552,-4.769,-4.549,51.31,0,354.3,10.7,10.7,10.7,8.45,7.7,6.2,1.165,8.72,8.15,7.362,6.475,5.875,4.6,0,0
"2018-01-11 20:06:00",336265,-1,-4.592,-4.866,-4.626,51.8,0,358.8,11.45,10.7,9.2,8.45,8.45,6.2,1.014,9.26,8.71,7.775,6.95,6.25,4.975,0,0
"2018-01-11 20:07:00",336266,-1,-4.614,-4.848,-4.643,51.81,0,353.1,12.2,12.2,9.95,9.2,7.7,6.2,0.678,9.07,8.44,7.787,6.887,6.187,4.8,0,0
"2018-01-11 20:08:00",336267,-1,-4.583,-4.834,-4.621,51.61,0,352.7,12.95,12.2,9.95,9.2,8.45,6.95,1.148,10.14,9.25,8.12,7.187,6.425,4.962,0,0
"2018-01-11 20:09:00",336268,-1,-4.603,-4.87,-4.646,51.9,0,349.4,10.7,10.7,10.7,9.95,9.2,6.95,1.316,8.9,8.42,7.587,6.775,6.162,4.85,0,0
"2018-01-11 20:10:00",336269,0,-4.686,-4.961,-4.715,52.45,0,353,10.7,10.7,9.95,9.2,8.45,6.95,0.996,8.27,8.08,7.275,6.55,6,4.837,0,0
"2018-01-11 20:11:00",336270,0,-4.782,-5.036,-4.782,52.94,0,348.9,11.45,10.7,9.2,9.2,7.7,6.95,0.831,7.55,7.012,6.525,5.825,5.337,4.163,0,0
"2018-01-11 20:12:00",336271,0,-4.762,-5.038,-4.821,53.11,0,350.5,12.2,12.2,11.45,9.95,9.2,7.7,1.478,9.36,8.67,7.8,6.787,6.062,4.812,0,0
"2018-01-11 20:13:00",336272,0,-4.642,-4.865,-4.695,52.25,0,350.9,12.2,12.2,10.7,9.95,9.2,6.95,1.043,9.4,9.05,8.2,7.35,6.675,5.2,0,0
"2018-01-11 20:14:00",336273,0,-4.71,-4.99,-4.752,52.69,0,351.7,11.45,10.7,9.95,8.45,7.7,6.2,0.893,8.85,8.09,7.112,6.05,5.437,4.462,0,0
"2018-01-11 20:15:00",336274,0,-4.755,-5.029,-4.82,53.15,0,352.1,9.95,9.95,8.45,7.7,6.95,5.45,0.932,7.912,7.412,6.412,5.612,5.137,4.062,0,0
"2018-01-11 20:16:00",336275,0,-4.826,-5.11,-4.894,53.54,0,346.8,9.2,9.2,7.7,6.95,6.95,6.2,0.727,7.912,7.375,6.65,5.85,5.325,4.212,0,0
"2018-01-11 20:17:00",336276,0,-4.86,-5.134,-4.93,53.7,0,349,9.95,9.2,8.45,7.7,6.95,5.45,0.902,7.925,7.3,6.45,5.575,5.125,4.1,0,0
"2018-01-11 20:18:00",336277,0,-4.822,-5.08,-4.912,53.51,0,345,11.45,10.7,9.95,9.2,9.2,7.7,1.205,8.31,7.837,7.125,6.312,5.787,4.487,0,0
"2018-01-11 20:19:00",336278,0,-4.838,-5.09,-4.902,53.52,0,346.5,10.7,9.95,9.2,8.45,7.7,6.95,0.865,8.14,7.8,6.975,6.025,5.4,4.125,0,0
"2018-01-11 20:20:00",336279,0,-4.844,-5.109,-4.918,53.78,0,347.6,10.7,9.95,9.2,8.45,7.7,6.2,0.983,8.21,7.812,7.162,6.412,5.825,4.512,0,0
"2018-01-11 20:21:00",336280,0,-4.889,-5.144,-4.934,53.95,0,349.4,9.95,10.7,9.2,9.2,9.2,8.45,1.213,7.2,7.15,6.475,5.775,5.312,4.2,0,0
"2018-01-11 20:22:00",336281,0,-4.906,-5.176,-4.959,54.12,0,345.9,11.45,9.95,9.95,9.2,8.45,6.95,1.205,8.36,7.725,6.8,5.962,5.412,4.237,0,0
"2018-01-11 20:23:00",336282,0,-4.83,-5.09,-4.921,53.86,0,345.3,11.45,10.7,9.95,9.2,8.45,6.95,1.11,9.44,8.94,7.725,6.862,6.275,4.862,0,0
"2018-01-11 20:24:00",336283,0,-4.874,-5.102,-4.917,53.89,0,350.3,9.2,9.95,9.2,7.7,6.95,6.2,0.854,7.875,7.475,6.775,6.087,5.5,4.3,0,0
"2018-01-11 20:25:00",336284,0,-4.928,-5.206,-4.981,54.38,0,345.5,8.45,8.45,7.7,7.7,6.95,6.2,0.959,7.025,6.625,5.962,5.237,4.787,3.8,0,0
"2018-01-11 20:26:00",336285,0,-4.966,-5.242,-5.03,54.56,0,342.4,8.45,7.7,6.2,6.2,6.2,4.7,0.629,6.675,6.125,5.4,4.575,4.237,3.263,0,0
"2018-01-11 20:27:00",336286,0,-4.922,-5.196,-5.023,54.54,0,344.3,10.7,10.7,9.95,9.2,8.45,6.95,0.988,8.9,8.14,7.35,6.612,6.037,4.65,0,0
"2018-01-11 20:28:00",336287,0,-4.915,-5.164,-4.981,54.33,0,347,10.7,9.95,9.2,8.45,7.7,6.2,0.815,8.33,8.12,7.237,6.4,5.787,4.625,0,0
"2018-01-11 20:29:00",336288,0,-4.93,-5.157,-4.95,54.24,0,344.1,10.7,9.95,9.2,8.45,8.45,6.95,0.979,7.862,7.512,6.837,6.15,5.662,4.4,0,0
"2018-01-11 20:30:00",336289,0,-4.957,-5.215,-4.985,54.62,0,343.3,9.95,9.95,9.2,9.2,7.7,6.2,0.725,8.59,8.17,7.525,6.825,6.2,4.887,0,0
"2018-01-11 20:31:00",336290,0,-4.975,-5.214,-4.993,54.75,0,344.5,9.95,9.2,9.95,8.45,7.7,5.45,1.089,7.487,7.125,6.587,5.95,5.512,4.237,0,0
"2018-01-11 20:32:00",336291,0,-5.025,-5.298,-5.082,55.2,0,345.7,9.95,9.95,9.2,8.45,7.7,6.95,1.099,8.64,8.04,7.2,6.362,5.775,4.625,0,0
"2018-01-11 20:33:00",336292,0,-5.008,-5.253,-5.054,55.02,0,344.5,9.95,9.95,8.45,7.7,7.7,6.2,0.942,7.525,7.275,6.562,5.85,5.387,4.2,0,0
"2018-01-11 20:34:00",336293,0,-5.029,-5.268,-5.046,55,0,342.8,9.2,9.2,8.45,8.45,7.7,6.2,0.898,7.625,6.962,6.612,6.05,5.425,4.138,0,0
"2018-01-11 20:35:00",336294,0,-5.082,-5.35,-5.11,55.43,0,344.1,9.95,10.7,8.45,7.7,7.7,6.2,1.014,7.7,7.025,6.337,5.725,5.25,4.025,0,0
"2018-01-11 20:36:00",336295,0,-5.081,-5.364,-5.158,55.7,0,346.1,9.2,8.45,8.45,7.7,6.95,5.45,0.988,7.587,7.2,6.387,5.675,5.162,3.925,0,0
"2018-01-11 20:37:00",336296,0,-5.024,-5.315,-5.145,55.5,0,347.4,11.45,9.2,8.45,7.7,7.7,5.45,0.779,8.67,7.887,7.1,6.35,5.775,4.487,0,0
"2018-01-11 20:38:00",336297,0,-5.071,-5.347,-5.143,55.51,0,343.6,9.2,9.2,8.45,7.7,7.7,6.2,1.081,7.387,6.612,6,5.375,4.925,3.725,0,0
"2018-01-11 20:39:00",336298,0,-5.092,-5.347,-5.155,55.7,0,345.9,9.95,9.95,9.2,8.45,7.7,6.2,0.795,8.72,8.45,7.725,6.9,6.125,4.662,0,0
"2018-01-11 20:40:00",336299,0,-5.068,-5.322,-5.123,55.43,0,347.3,10.7,9.95,9.2,8.45,9.2,7.7,0.905,8.1,7.862,7.162,6.512,5.95,4.65,0,0
"2018-01-11 20:41:00",336300,0,-5.146,-5.411,-5.192,55.87,0,347.9,9.95,9.2,8.45,8.45,7.7,6.2,0.969,7.612,7.2,6.587,5.875,5.287,4.163,0,0
"2018-01-11 20:42:00",336301,0,-5.16,-5.406,-5.207,56,0,343.9,9.95,9.95,9.2,8.45,6.95,6.2,1.065,7.687,7.2,6.387,5.487,5.05,3.787,0,0
"2018-01-11 20:43:00",336302,0,-5.176,-5.42,-5.225,56,0,345,9.2,9.2,9.2,8.45,7.7,6.2,0.892,7.775,7.512,6.987,6.137,5.412,4.15,0,0
"2018-01-11 20:44:00",336303,0,-5.188,-5.431,-5.219,56.03,0,346.2,10.7,10.7,9.2,8.45,7.7,6.95,1.061,8,7.262,6.462,5.8,5.287,4.075,0,0
"2018-01-11 20:45:00",336304,0,-5.151,-5.43,-5.233,56.11,0,347.1,11.45,10.7,9.95,8.45,8.45,6.95,1.02,8.74,8.26,7.325,6.45,5.85,4.5,0,0
"2018-01-11 20:46:00",336305,0,-5.086,-5.331,-5.164,55.62,0,347.8,11.45,10.7,10.7,9.95,8.45,6.95,1.084,9.15,8.7,7.862,6.95,6.275,4.837,0,0
"2018-01-11 20:47:00",336306,0,-5.122,-5.345,-5.133,55.56,0,346.7,11.45,10.7,9.95,9.2,7.7,6.2,0.947,8.72,8.51,7.725,6.9,6.15,4.812,0,0
"2018-01-11 20:48:00",336307,0,-5.156,-5.406,-5.173,55.86,0,349.1,9.95,10.7,9.95,9.2,8.45,6.2,1.071,8.67,8.11,7.55,6.712,6.075,4.662,0,0
"2018-01-11 20:49:00",336308,0,-5.23,-5.503,-5.261,56.38,0,343.8,9.95,8.45,8.45,7.7,7.7,5.45,0.873,7.812,7.112,6.475,5.712,5.262,4.05,0,0
"2018-01-11 20:50:00",336309,-1,-5.172,-5.405,-5.193,56.07,0,346.5,10.7,9.95,9.2,8.45,7.7,6.95,0.739,8.67,8.27,7.725,6.925,6.287,4.962,0,0
"2018-01-11 20:51:00",336310,-1,-5.174,-5.413,-5.178,55.82,0,346.1,10.7,10.7,9.95,9.2,8.45,6.95,1.31,8.6,8.39,7.5,6.512,5.825,4.5,0,0
"2018-01-11 20:52:00",336311,-1,-5.177,-5.409,-5.189,55.87,0,348,9.95,9.95,9.2,8.45,7.7,6.95,0.881,8.74,8.17,7.337,6.512,5.787,4.475,0,0
"2018-01-11 20:53:00",336312,-1,-5.189,-5.44,-5.234,56.09,0,346.6,9.95,9.2,8.45,8.45,7.7,6.2,1.031,7.637,7.312,6.662,5.787,5.2,4.075,0,0
"2018-01-11 20:54:00",336313,-1,-5.269,-5.552,-5.325,56.54,0,347.8,9.2,8.45,7.7,6.95,6.2,5.45,0.709,7.525,6.937,6.087,5.325,4.85,3.663,0,0
"2018-01-11 20:55:00",336314,-1,-5.268,-5.533,-5.344,56.59,0,350.5,9.95,9.95,9.2,7.7,6.95,5.45,0.792,7.95,7.387,6.562,5.887,5.312,3.987,0,0
"2018-01-11 20:56:00",336315,-1,-5.311,-5.587,-5.387,56.84,0,345.6,9.95,9.2,8.45,7.7,7.7,5.45,0.943,8.19,7.412,6.55,5.6,5.112,4.025,0,0
"2018-01-11 20:57:00",336316,-1,-5.296,-5.595,-5.419,56.95,0,348.3,8.45,8.45,8.45,7.7,6.95,5.45,0.781,7.562,7.175,6.45,5.762,5.312,4.1,0,0
"2018-01-11 20:58:00",336317,-1,-5.344,-5.589,-5.412,56.99,0,349.8,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.65,7.187,6.387,5.537,4.987,3.875,0,0
"2018-01-11 20:59:00",336318,-1,-5.323,-5.585,-5.401,56.89,0,343.5,9.2,8.45,8.45,7.7,6.95,6.2,0.815,7.8,7.325,6.675,5.95,5.412,4.3,0,0
"2018-01-11 21:00:00",336319,-1,-5.377,-5.688,-5.47,57.25,0,346.7,8.45,8.45,7.7,6.95,6.2,4.7,0.768,7.425,6.712,5.987,5.237,4.687,3.55,0,0
"2018-01-11 21:01:00",336320,-1,-5.396,-5.681,-5.481,57.44,0,347.3,9.2,9.2,8.45,8.45,6.95,6.2,0.92,7.862,7.55,6.837,6.1,5.575,4.212,0,0
"2018-01-11 21:02:00",336321,-1,-5.41,-5.709,-5.506,57.56,0,349,9.95,9.2,8.45,6.95,6.95,5.45,0.779,7.637,7.087,6.375,5.662,5.275,4.15,0,0
"2018-01-11 21:03:00",336322,-1,-5.424,-5.715,-5.524,57.63,0,344.8,9.2,8.45,7.7,6.95,6.95,5.45,0.856,7.425,6.825,6.125,5.325,4.787,3.712,0,0
"2018-01-11 21:04:00",336323,-1,-5.455,-5.755,-5.579,57.87,0,343.7,10.7,9.95,9.2,8.45,7.7,5.45,1.15,7.85,7.4,6.55,5.825,5.312,4.038,0,0
"2018-01-11 21:05:00",336324,-1,-5.441,-5.705,-5.53,57.67,0,349.7,9.2,8.45,8.45,8.45,6.95,6.2,1.129,7.537,7.1,6.5,5.725,5.175,4.075,0,0
"2018-01-11 21:06:00",336325,-1,-5.441,-5.701,-5.506,57.52,0,342.8,10.7,9.2,8.45,7.7,7.7,6.2,0.927,8.24,7.625,6.637,5.787,5.187,3.975,0,0
"2018-01-11 21:07:00",336326,-1,-5.441,-5.725,-5.52,57.66,0,343.8,9.2,8.45,7.7,6.95,6.95,5.45,1.053,7.375,7.037,6.237,5.562,4.987,3.762,0,0
"2018-01-11 21:08:00",336327,-1,-5.477,-5.777,-5.574,57.98,0,347.4,9.95,9.2,8.45,7.7,6.95,4.7,0.862,7.575,6.837,6.137,5.437,4.887,3.75,0,0
"2018-01-11 21:09:00",336328,-1,-5.468,-5.766,-5.587,58.01,0,344.3,9.2,9.2,7.7,6.95,6.2,5.45,0.689,7.65,7.2,6.375,5.712,5.225,4.062,0,0
"2018-01-11 21:10:00",336329,0,-5.494,-5.785,-5.592,58.06,0,346.5,12.2,11.45,10.7,9.2,9.95,7.7,1.028,8.55,7.862,7.037,6.212,5.625,4.412,0,0
"2018-01-11 21:11:00",336330,0,-5.357,-5.615,-5.466,57.26,0,345.4,12.2,12.2,11.45,9.95,9.2,7.7,1.205,9.64,9.15,8.36,7.525,6.85,5.337,0,0
"2018-01-11 21:12:00",336331,0,-5.338,-5.589,-5.403,56.78,0,343.3,12.2,11.45,11.45,10.7,9.95,7.7,1.213,10.02,9.52,8.76,7.725,6.937,5.312,0,0
"2018-01-11 21:13:00",336332,0,-5.336,-5.589,-5.381,56.83,0,343.8,12.2,12.2,10.7,10.7,9.2,7.7,1.343,9.69,9.34,8.6,7.775,7.075,5.512,0,0
"2018-01-11 21:14:00",336333,0,-5.377,-5.611,-5.362,56.79,0,341.2,11.45,10.7,9.95,8.45,7.7,6.2,1.1,8.77,8.15,7.237,6.512,5.962,4.737,0,0
"2018-01-11 21:15:00",336334,0,-5.433,-5.697,-5.431,57.17,0,342.4,9.95,9.2,8.45,8.45,6.95,6.95,0.831,8.08,7.6,6.75,6.05,5.5,4.325,0,0
"2018-01-11 21:16:00",336335,0,-5.468,-5.747,-5.513,57.62,0,344.9,10.7,9.95,9.2,8.45,7.7,6.2,0.772,8.55,7.925,7.062,6.312,5.712,4.412,0,0
"2018-01-11 21:17:00",336336,0,-5.458,-5.709,-5.503,57.35,0,343,9.95,10.7,9.95,9.95,9.2,7.7,1.181,8.71,8.65,7.862,7.025,6.375,5.112,0,0
"2018-01-11 21:18:00",336337,0,-5.422,-5.654,-5.458,57,0,345,10.7,10.7,9.95,8.45,7.7,6.2,0.881,8.59,8.27,7.625,6.875,6.237,4.9,0,0
"2018-01-11 21:19:00",336338,0,-5.472,-5.723,-5.492,57.17,0,351.7,10.7,11.45,9.95,9.95,8.45,6.95,1.117,8.71,8.2,7.162,6.475,5.837,4.55,0,0
"2018-01-11 21:20:00",336339,0,-5.442,-5.728,-5.522,57.31,0,344.4,10.7,10.7,9.95,9.95,9.2,7.7,1.056,9.3,8.4,7.312,6.462,5.85,4.55,0,0
"2018-01-11 21:21:00",336340,0,-5.379,-5.634,-5.454,56.78,0,351.4,12.2,10.7,9.2,9.2,8.45,6.95,0.893,9.17,8.67,7.737,6.9,6.337,5.137,0,0
"2018-01-11 21:22:00",336341,0,-5.479,-5.738,-5.499,57.07,0,343.9,10.7,9.95,9.2,7.7,8.45,5.45,0.902,7.875,7.287,6.537,5.687,5.112,3.875,0,0
"2018-01-11 21:23:00",336342,0,-5.476,-5.741,-5.53,57.34,0,345,12.95,10.7,10.7,9.2,8.45,6.95,0.814,9.66,9.14,8.24,7.262,6.525,5.075,0,0
"2018-01-11 21:24:00",336343,0,-5.436,-5.717,-5.502,57.08,0,344.9,12.2,11.45,10.7,9.2,9.2,6.95,1.007,9.65,8.82,8.1,7.262,6.662,5.125,0,0
"2018-01-11 21:25:00",336344,0,-5.526,-5.805,-5.544,57.41,0,347.1,9.95,9.2,8.45,7.7,7.7,6.2,0.954,8.2,7.762,6.975,6.137,5.587,4.312,0,0
"2018-01-11 21:26:00",336345,0,-5.485,-5.767,-5.575,57.34,0,346.1,12.2,11.45,9.95,9.95,9.2,6.95,1.074,9.87,9.39,8.19,7.212,6.55,5,0,0
"2018-01-11 21:27:00",336346,0,-5.475,-5.719,-5.506,56.82,0,347.3,12.2,10.7,9.95,9.2,8.45,6.95,0.777,9.39,8.81,8.11,7.312,6.65,5.162,0,0
"2018-01-11 21:28:00",336347,0,-5.47,-5.72,-5.498,56.73,0,354.3,13.7,12.95,11.45,9.95,9.2,7.7,1.065,10.25,9.85,8.81,8,7.187,5.662,0,0
"2018-01-11 21:29:00",336348,0,-5.44,-5.704,-5.483,56.33,0,348.4,12.95,12.2,10.7,9.95,9.2,7.7,1.212,10.1,9.41,8.35,7.5,6.775,5.262,0,0
"2018-01-11 21:30:00",336349,0,-5.467,-5.74,-5.516,56.4,0,348.3,11.45,10.7,9.95,8.45,8.45,6.95,1.157,8.62,8.26,7.337,6.4,5.775,4.475,0,0
"2018-01-11 21:31:00",336350,0,-5.57,-5.854,-5.622,57.09,0,351.4,11.45,10.7,9.95,9.2,9.2,7.7,1.158,8.85,8.45,7.525,6.675,6.062,4.775,0,0
"2018-01-11 21:32:00",336351,0,-5.488,-5.742,-5.544,56.43,0,352.5,12.2,12.2,11.45,9.95,9.95,8.45,1.246,10.51,9.87,8.86,7.875,7.15,5.725,0,0
"2018-01-11 21:33:00",336352,0,-5.482,-5.732,-5.518,56.24,0,350,11.45,10.7,9.95,9.2,8.45,7.7,0.952,9.3,9.05,8.3,7.362,6.637,5.237,0,0
"2018-01-11 21:34:00",336353,0,-5.51,-5.744,-5.517,56.3,0,347.5,11.45,10.7,10.7,9.95,8.45,7.7,1.081,9.42,8.96,7.887,7.025,6.425,5.162,0,0
"2018-01-11 21:35:00",336354,0,-5.577,-5.854,-5.612,56.75,0,349.7,9.2,9.2,8.45,6.95,6.95,5.45,0.733,8.12,7.462,6.737,5.887,5.262,4.038,0,0
"2018-01-11 21:36:00",336355,0,-5.603,-5.881,-5.68,57.12,0,348.3,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.16,8.42,7.325,6.362,5.85,4.625,0,0
"2018-01-11 21:37:00",336356,0,-5.565,-5.844,-5.659,56.85,0,345.7,11.45,10.7,9.95,9.2,7.7,6.2,1.091,8.81,8.36,7.437,6.437,5.812,4.537,0,0
"2018-01-11 21:38:00",336357,0,-5.565,-5.841,-5.651,56.86,0,344.8,12.2,11.45,10.7,9.2,8.45,7.7,1.241,9.49,8.7,7.687,6.75,6.075,4.737,0,0
"2018-01-11 21:39:00",336358,0,-5.547,-5.802,-5.609,56.64,0,345.5,11.45,9.95,9.95,9.2,7.7,6.2,1.008,8.7,8.22,7.612,6.712,6.075,4.762,0,0
"2018-01-11 21:40:00",336359,0,-5.591,-5.863,-5.637,56.8,0,349.5,10.7,9.2,8.45,8.45,8.45,6.2,0.876,8.75,8.1,7.525,6.837,6.225,4.787,0,0
"2018-01-11 21:41:00",336360,0,-5.59,-5.855,-5.63,56.71,0,349.6,10.7,9.95,9.2,9.2,8.45,6.2,0.947,9.21,8.57,7.762,6.887,6.312,4.975,0,0
"2018-01-11 21:42:00",336361,0,-5.656,-5.951,-5.696,57.13,0,345.2,11.45,10.7,9.2,8.45,7.7,5.45,0.983,8.02,7.3,6.412,5.687,5.212,3.975,0,0
"2018-01-11 21:43:00",336362,0,-5.638,-5.901,-5.725,57.06,0,342.4,11.45,10.7,9.95,9.2,8.45,6.95,1.027,9.1,8.36,7.537,6.737,6.137,4.8,0,0
"2018-01-11 21:44:00",336363,0,-5.578,-5.835,-5.659,56.5,0,347.5,11.45,12.2,10.7,9.95,9.95,7.7,1.066,9.72,9.46,8.79,7.937,7.137,5.612,0,0
"2018-01-11 21:45:00",336364,0,-5.612,-5.832,-5.589,56.29,0,348.1,10.7,9.95,9.95,9.95,8.45,6.95,1.18,7.975,7.787,7.262,6.512,5.887,4.562,0,0
"2018-01-11 21:46:00",336365,0,-5.716,-5.97,-5.7,56.99,0,349.1,9.2,9.2,8.45,8.45,7.7,6.2,0.838,7.862,7.637,7.025,6.312,5.687,4.475,0,0
"2018-01-11 21:47:00",336366,0,-5.706,-5.969,-5.766,57.09,0,347.7,11.45,11.45,10.7,9.95,9.2,7.7,1.435,8.91,8.5,7.65,6.787,6.05,4.787,0,0
"2018-01-11 21:48:00",336367,0,-5.636,-5.891,-5.686,56.6,0,350.5,12.2,12.2,11.45,10.7,9.2,8.45,1.246,9.65,9.37,8.57,7.625,6.9,5.6,0,0
"2018-01-11 21:49:00",336368,0,-5.664,-5.938,-5.713,56.65,0,346.8,11.45,10.7,9.95,8.45,7.7,6.95,1.01,8.79,8.04,7.225,6.362,5.787,4.575,0,0
"2018-01-11 21:50:00",336369,-1,-5.68,-5.948,-5.732,56.76,0,351.2,12.95,12.2,10.7,9.95,9.2,7.7,1.189,9.39,8.84,7.875,7,6.375,5.112,0,0
"2018-01-11 21:51:00",336370,-1,-5.736,-6.03,-5.794,57.08,0,344.6,9.95,9.2,8.45,7.7,6.95,6.2,1.063,7.862,7.075,6.387,5.55,4.925,3.825,0,0
"2018-01-11 21:52:00",336371,-1,-5.789,-6.047,-5.849,57.39,0,345.9,11.45,10.7,9.95,9.2,7.7,6.95,1.202,8.29,7.662,6.875,6.2,5.662,4.45,0,0
"2018-01-11 21:53:00",336372,-1,-5.786,-6.084,-5.877,57.42,0,342.1,11.45,10.7,9.95,9.95,9.2,7.7,1.213,8.89,7.987,7.112,6.337,5.837,4.55,0,0
"2018-01-11 21:54:00",336373,-1,-5.756,-6.039,-5.879,57.22,0,347.4,12.2,11.45,10.7,9.2,8.45,6.95,1.346,9.24,8.39,7.462,6.587,5.95,4.6,0,0
"2018-01-11 21:55:00",336374,-1,-5.711,-5.978,-5.788,56.53,0,348.8,11.45,12.2,11.45,9.95,9.2,7.7,1.254,9.25,9,8.27,7.437,6.837,5.412,0,0
"2018-01-11 21:56:00",336375,-1,-5.699,-5.954,-5.752,56.18,0,347.7,11.45,12.2,10.7,9.95,9.2,6.95,1.179,9.47,8.97,7.837,6.887,6.287,4.837,0,0
"2018-01-11 21:57:00",336376,-1,-5.706,-5.953,-5.744,55.91,0,346.7,12.2,11.45,10.7,9.95,9.95,8.45,0.929,9.67,9.34,8.47,7.662,6.95,5.6,0,0
"2018-01-11 21:58:00",336377,-1,-5.83,-6.088,-5.828,56.67,0,344.7,9.2,9.2,8.45,8.45,7.7,6.95,0.975,7.8,7.35,6.887,6.2,5.525,4.287,0,0
"2018-01-11 21:59:00",336378,-1,-5.863,-6.153,-5.92,57.26,0,345.2,9.95,9.2,8.45,8.45,7.7,6.2,0.961,7.912,7.262,6.35,5.587,5.137,4.038,0,0
"2018-01-11 22:00:00",336379,-1,-5.829,-6.1,-5.9,56.94,0,343.1,10.7,10.7,9.95,9.2,8.45,7.7,0.844,8.91,8.61,7.75,6.725,6.2,4.825,0,0
"2018-01-11 22:01:00",336380,-1,-5.809,-6.061,-5.862,56.51,0,343.3,11.45,11.45,9.95,8.45,8.45,7.7,1.029,9.7,9.07,8.08,7.187,6.55,5.137,0,0
"2018-01-11 22:02:00",336381,-1,-5.869,-6.146,-5.897,56.75,0,343,10.7,9.2,7.7,8.45,6.95,5.45,0.717,8.02,7.487,6.662,5.95,5.412,4.112,0,0
"2018-01-11 22:03:00",336382,-1,-5.862,-6.122,-5.924,56.88,0,344,10.7,10.7,9.2,8.45,7.7,6.2,0.882,8.69,8.25,7.287,6.462,5.85,4.612,0,0
"2018-01-11 22:04:00",336383,-1,-5.882,-6.146,-5.913,56.7,0,349.2,11.45,10.7,10.7,9.95,9.2,7.7,1.119,9.17,8.51,7.612,6.7,6.05,4.675,0,0
"2018-01-11 22:05:00",336384,-1,-5.833,-6.102,-5.882,56.36,0,343.4,11.45,11.45,11.45,10.7,9.2,7.7,1.009,9.57,8.79,7.887,7.137,6.512,5.262,0,0
"2018-01-11 22:06:00",336385,-1,-5.867,-6.137,-5.896,56.38,0,342,9.95,9.2,8.45,7.7,6.95,5.45,0.8,8.31,7.462,6.787,6.112,5.612,4.4,0,0
"2018-01-11 22:07:00",336386,-1,-5.922,-6.241,-5.995,56.98,0,345.4,11.45,9.2,8.45,7.7,6.95,6.2,0.771,8.75,7.475,6.487,5.737,5.2,4.038,0,0
"2018-01-11 22:08:00",336387,-1,-5.895,-6.192,-6.003,56.8,0,349.7,11.45,9.95,9.95,9.2,8.45,6.95,0.95,9.62,8.92,7.887,7.062,6.325,4.837,0,0
"2018-01-11 22:09:00",336388,-1,-5.872,-6.128,-5.946,56.23,0,347.1,12.2,10.7,9.95,9.2,9.2,6.95,1.149,9.52,9.1,8.42,7.55,6.85,5.15,0,0
"2018-01-11 22:10:00",336389,0,-5.935,-6.199,-5.965,56.4,0,348.7,11.45,10.7,8.45,8.45,7.7,6.95,0.942,8.6,8.05,7.012,6.212,5.675,4.412,0,0
"2018-01-11 22:11:00",336390,0,-5.909,-6.177,-5.967,56.3,0,347.2,11.45,10.7,10.7,9.2,8.45,6.95,0.969,9.57,9.15,8.15,7.225,6.487,5.062,0,0
"2018-01-11 22:12:00",336391,0,-5.893,-6.11,-5.91,55.78,0,347.7,10.7,11.45,10.7,9.95,8.45,6.95,1.188,8.89,8.6,7.95,7.25,6.512,5.05,0,0
"2018-01-11 22:13:00",336392,0,-5.975,-6.229,-5.982,56.29,0,346,11.45,11.45,9.95,8.45,7.7,6.2,0.998,8.84,8.25,7.25,6.387,5.737,4.487,0,0
"2018-01-11 22:14:00",336393,0,-6.004,-6.264,-6.029,56.63,0,345.1,11.45,10.7,9.95,9.2,8.45,6.95,0.977,9.14,8.47,7.4,6.637,6,4.675,0,0
"2018-01-11 22:15:00",336394,0,-5.999,-6.284,-6.058,56.68,0,349.4,11.45,10.7,9.95,9.2,8.45,6.95,0.925,9.71,8.71,7.475,6.575,5.95,4.7,0,0
"2018-01-11 22:16:00",336395,0,-5.995,-6.249,-6.047,56.57,0,344.8,10.7,10.7,9.95,9.2,8.45,6.95,1.189,8.59,8.05,7.287,6.687,6.162,4.9,0,0
"2018-01-11 22:17:00",336396,0,-6.064,-6.341,-6.109,56.92,0,343.6,11.45,10.7,10.7,9.95,9.2,6.95,1.292,8.81,8.4,7.35,6.537,5.912,4.625,0,0
"2018-01-11 22:18:00",336397,0,-6.019,-6.28,-6.077,56.56,0,343.9,11.45,10.7,9.95,9.2,8.45,6.2,1.047,9.04,8.44,7.487,6.662,5.962,4.7,0,0
"2018-01-11 22:19:00",336398,0,-6.032,-6.287,-6.071,56.63,0,344.9,11.45,10.7,9.95,9.2,7.7,6.95,0.947,8.66,8.29,7.475,6.612,6,4.575,0,0
"2018-01-11 22:20:00",336399,0,-6.074,-6.332,-6.099,56.79,0,343.9,10.7,10.7,9.2,9.2,7.7,6.2,0.925,8.7,8.25,7.275,6.487,5.95,4.612,0,0
"2018-01-11 22:21:00",336400,0,-6.102,-6.383,-6.146,57.03,0,341.9,11.45,10.7,10.7,8.45,7.7,6.2,0.811,8.75,8.14,7.212,6.275,5.612,4.375,0,0
"2018-01-11 22:22:00",336401,0,-6.078,-6.358,-6.154,56.98,0,343.1,10.7,10.7,9.95,9.95,9.2,7.7,1.156,8.87,8.19,7.275,6.4,5.762,4.387,0,0
"2018-01-11 22:23:00",336402,0,-6.055,-6.329,-6.128,56.76,0,343.1,10.7,10.7,9.2,8.45,8.45,6.2,0.915,9.49,8.65,7.637,6.812,6.125,4.775,0,0
"2018-01-11 22:24:00",336403,0,-6.072,-6.327,-6.107,56.59,0,339.8,11.45,11.45,9.95,9.95,9.2,7.7,0.991,9.54,9.11,8.36,7.487,6.775,5.275,0,0
"2018-01-11 22:25:00",336404,0,-6.061,-6.342,-6.118,56.67,0,344.6,11.45,11.45,10.7,9.2,8.45,6.95,0.973,9.4,8.8,7.9,6.9,6.337,4.975,0,0
"2018-01-11 22:26:00",336405,0,-6.049,-6.305,-6.113,56.37,0,346.3,12.95,11.45,10.7,8.45,8.45,6.2,0.968,9.46,8.82,7.887,6.837,6.175,4.85,0,0
"2018-01-11 22:27:00",336406,0,-6.067,-6.318,-6.095,56.28,0,348.4,11.45,11.45,9.95,9.2,9.2,6.95,1.116,9.5,9,7.987,7.05,6.375,4.912,0,0
"2018-01-11 22:28:00",336407,0,-6.088,-6.35,-6.106,56.4,0,350.2,11.45,10.7,10.7,9.95,8.45,7.7,0.882,9.25,8.86,8.14,7.325,6.562,5.025,0,0
"2018-01-11 22:29:00",336408,0,-6.07,-6.308,-6.072,56.12,0,342.6,12.2,11.45,11.45,10.7,9.95,7.7,1.17,10.04,9.4,8.36,7.575,6.925,5.4,0,0
"2018-01-11 22:30:00",336409,0,-6.074,-6.337,-6.093,56.14,0,342.2,10.7,10.7,9.95,9.2,8.45,6.95,0.985,9.01,8.67,7.875,6.962,6.275,4.962,0,0
"2018-01-11 22:31:00",336410,0,-6.133,-6.406,-6.169,56.61,0,343.7,11.45,9.95,9.2,8.45,8.45,6.2,0.991,8.74,7.95,7.2,6.462,5.875,4.425,0,0
"2018-01-11 22:32:00",336411,0,-6.131,-6.384,-6.187,56.55,0,344.9,10.7,10.7,9.2,8.45,9.2,6.95,1.016,8.34,7.762,7.012,6.187,5.612,4.437,0,0
"2018-01-11 22:33:00",336412,0,-6.225,-6.469,-6.232,56.9,0,344.4,9.95,9.95,9.2,7.7,6.95,6.2,0.756,8.22,7.637,7.137,6.35,5.687,4.362,0,0
"2018-01-11 22:34:00",336413,0,-6.251,-6.485,-6.246,57.05,0,347.5,10.7,9.95,8.45,8.45,7.7,6.2,0.903,8.24,7.7,6.912,6.162,5.587,4.287,0,0
"2018-01-11 22:35:00",336414,0,-6.25,-6.502,-6.27,57.11,0,345.2,9.95,8.45,8.45,7.7,6.95,6.2,0.709,7.812,7.212,6.575,5.875,5.3,4.112,0,0
"2018-01-11 22:36:00",336415,0,-6.248,-6.511,-6.289,57.17,0,345,11.45,10.7,9.2,8.45,6.95,6.2,0.979,8.47,7.887,6.9,5.925,5.362,4.15,0,0
"2018-01-11 22:37:00",336416,0,-6.196,-6.457,-6.255,56.87,0,351.7,12.2,12.2,11.45,10.7,9.95,8.45,1.152,9.97,9.34,8.59,7.812,7.1,5.55,0,0
"2018-01-11 22:38:00",336417,0,-6.205,-6.465,-6.238,56.77,0,345,9.95,9.95,9.2,8.45,7.7,6.2,0.783,8.47,7.925,7.237,6.375,5.7,4.462,0,0
"2018-01-11 22:39:00",336418,0,-6.228,-6.483,-6.257,56.86,0,340.3,11.45,9.2,9.2,8.45,7.7,6.95,0.843,8.6,7.887,6.987,6.1,5.5,4.25,0,0
"2018-01-11 22:40:00",336419,0,-6.215,-6.457,-6.243,56.67,0,342.5,12.2,10.7,9.95,9.95,8.45,6.95,1.029,9.16,8.69,7.912,6.887,6.187,4.6,0,0
"2018-01-11 22:41:00",336420,0,-6.204,-6.468,-6.253,56.65,0,347.2,12.2,11.45,10.7,10.7,9.2,7.7,1.313,9.92,9.56,8.5,7.687,6.975,5.462,0,0
"2018-01-11 22:42:00",336421,0,-6.177,-6.445,-6.221,56.44,0,343,12.2,10.7,10.7,9.2,8.45,6.95,1.146,9.59,8.81,7.85,6.9,6.2,4.925,0,0
"2018-01-11 22:43:00",336422,0,-6.233,-6.499,-6.245,56.67,0,345,10.7,9.95,9.2,8.45,8.45,6.95,1.213,8.44,7.837,7.087,6.35,5.812,4.587,0,0
"2018-01-11 22:44:00",336423,0,-6.349,-6.609,-6.341,57.29,0,343.8,9.95,10.7,9.95,7.7,6.95,5.45,0.896,7.762,7.6,6.75,5.887,5.337,4.012,0,0
"2018-01-11 22:45:00",336424,0,-6.309,-6.547,-6.345,57.07,0,348.2,10.7,10.7,9.95,9.2,9.2,7.7,0.946,8.72,8.4,7.812,6.987,6.275,4.9,0,0
"2018-01-11 22:46:00",336425,0,-6.322,-6.562,-6.357,56.93,0,347,9.95,9.95,8.45,7.7,6.95,6.2,0.931,7.812,7.187,6.275,5.6,5.15,4.012,0,0
"2018-01-11 22:47:00",336426,0,-6.344,-6.618,-6.401,57.28,0,346.3,10.7,9.95,9.95,9.2,8.45,6.95,1.2,8.75,8.01,7.212,6.362,5.6,4.412,0,0
"2018-01-11 22:48:00",336427,0,-6.356,-6.603,-6.377,57.06,0,348.4,10.7,8.45,8.45,7.7,6.95,5.45,0.81,7.55,7.262,6.587,5.912,5.45,4.163,0,0
"2018-01-11 22:49:00",336428,0,-6.394,-6.648,-6.424,57.31,0,345,9.2,9.2,8.45,7.7,7.7,6.2,1.052,8.04,7.487,6.575,6.025,5.45,4.087,0,0
"2018-01-11 22:50:00",336429,-1,-6.378,-6.631,-6.423,57.19,0,350.2,9.95,9.95,9.2,8.45,7.7,5.45,1.026,7.7,7.1,6.425,5.787,5.325,4.062,0,0
"2018-01-11 22:51:00",336430,-1,-6.446,-6.729,-6.507,57.55,0,348.8,9.2,8.45,8.45,6.95,6.95,5.45,0.89,7.737,7.412,6.575,5.712,5.15,4.038,0,0
"2018-01-11 22:52:00",336431,-1,-6.473,-6.714,-6.508,57.57,0,350.8,9.2,9.2,8.45,6.95,6.95,6.2,0.768,7.062,6.862,6.362,5.6,5.1,3.987,0,0
"2018-01-11 22:53:00",336432,-1,-6.552,-6.832,-6.602,58.09,0,347.7,9.2,9.2,8.45,6.95,6.95,5.45,0.941,6.937,6.375,5.55,4.775,4.25,3.263,0,0
"2018-01-11 22:54:00",336433,-1,-6.497,-6.782,-6.598,58.1,0,344.3,11.45,10.7,9.2,8.45,7.7,6.2,1.023,8.52,7.787,6.875,6.137,5.562,4.35,0,0
"2018-01-11 22:55:00",336434,-1,-6.397,-6.656,-6.49,57.11,0,351.8,11.45,12.2,11.45,9.95,9.2,7.7,1.199,9.77,9.47,8.6,7.637,6.762,5.275,0,0
"2018-01-11 22:56:00",336435,-1,-6.42,-6.655,-6.439,56.89,0,352.8,10.7,9.95,9.2,8.45,8.45,6.2,0.73,8.76,8.37,7.612,6.787,6.162,4.85,0,0
"2018-01-11 22:57:00",336436,-1,-6.506,-6.712,-6.464,57.11,0,350,9.95,9.95,9.2,8.45,7.7,6.2,1.018,7.375,7.112,6.537,5.887,5.387,4.125,0,0
"2018-01-11 22:58:00",336437,-1,-6.616,-6.895,-6.641,57.99,0,347.5,8.45,7.7,6.95,6.2,5.45,4.7,0.618,6.462,5.887,5.312,4.637,4.275,3.288,0,0
"2018-01-11 22:59:00",336438,-1,-6.657,-6.98,-6.756,58.6,0,344.9,8.45,8.45,7.7,7.7,6.95,5.45,0.917,7.087,6.562,5.9,5.062,4.5,3.463,0,0
"2018-01-11 23:00:00",336439,-1,-6.64,-6.915,-6.73,58.32,0,346.6,10.7,9.2,9.2,7.7,7.7,6.2,1.248,7.475,7.087,6.5,5.7,5.162,3.95,0,0
"2018-01-11 23:01:00",336440,-1,-6.578,-6.834,-6.652,57.7,0,349.4,9.95,9.95,9.2,9.95,8.45,6.95,1.198,7.825,7.45,6.712,5.9,5.312,4.1,0,0
"2018-01-11 23:02:00",336441,-1,-6.612,-6.868,-6.675,57.71,0,344.3,10.7,10.7,9.95,9.2,8.45,6.95,1.292,8.36,8.14,7.35,6.525,5.925,4.625,0,0
"2018-01-11 23:03:00",336442,-1,-6.562,-6.805,-6.611,57.15,0,346.3,10.7,9.95,9.2,8.45,7.7,6.2,0.901,8.75,8.19,7.4,6.6,5.975,4.637,0,0
"2018-01-11 23:04:00",336443,-1,-6.573,-6.814,-6.595,57.18,0,347,12.2,10.7,9.95,9.2,8.45,6.95,0.943,9.51,9.02,8.05,7.2,6.537,5.187,0,0
"2018-01-11 23:05:00",336444,-1,-6.505,-6.75,-6.555,56.83,0,349,11.45,11.45,10.7,9.95,9.2,7.7,1.13,9.77,9.29,8.29,7.437,6.862,5.237,0,0
"2018-01-11 23:06:00",336445,-1,-6.553,-6.796,-6.535,56.83,0,345.5,10.7,10.7,9.95,9.95,8.45,6.95,0.957,8.86,8.57,8.22,7.512,6.75,5.137,0,0
"2018-01-11 23:07:00",336446,-1,-6.609,-6.867,-6.596,57.31,0,343.6,9.2,8.45,7.7,6.95,6.2,5.45,0.728,7.862,7.087,6.212,5.487,4.925,3.85,0,0
"2018-01-11 23:08:00",336447,-1,-6.689,-6.94,-6.691,57.84,0,340.8,9.2,9.2,7.7,6.95,6.2,4.7,0.722,7.062,6.837,6.337,5.7,5.187,3.9,0,0
"2018-01-11 23:09:00",336448,-1,-6.719,-6.944,-6.735,57.97,0,341.8,9.95,9.95,9.95,8.45,8.45,6.2,1.274,7.575,7.262,6.575,5.762,5.262,4.1,0,0
"2018-01-11 23:10:00",336449,0,-6.631,-6.836,-6.655,57.31,0,342.9,10.7,9.95,9.95,8.45,8.45,6.2,1.153,8.62,8.24,7.237,6.262,5.65,4.3,0,0
"2018-01-11 23:11:00",336450,0,-6.661,-6.896,-6.669,57.28,0,341.6,9.95,9.2,8.45,7.7,6.95,6.2,0.842,7.687,7.275,6.575,5.862,5.3,3.962,0,0
"2018-01-11 23:12:00",336451,0,-6.678,-6.97,-6.727,57.78,0,341.8,9.95,9.2,9.2,8.45,8.45,6.2,0.886,8.01,7.037,6.35,5.762,5.25,4.075,0,0
"2018-01-11 23:13:00",336452,0,-6.691,-6.957,-6.749,57.94,0,341.2,9.95,9.2,8.45,7.7,6.95,6.2,0.871,6.937,6.25,5.687,5.137,4.687,3.55,0,0
"2018-01-11 23:14:00",336453,0,-6.717,-6.981,-6.786,57.94,0,344.1,9.95,9.95,8.45,8.45,7.7,6.2,1.111,7.487,6.9,6.112,5.412,4.962,3.912,0,0
"2018-01-11 23:15:00",336454,0,-6.751,-7.045,-6.821,58.01,0,344.6,8.45,7.7,7.7,7.7,6.95,5.45,0.838,7.25,6.725,6.162,5.487,5.05,3.937,0,0
"2018-01-11 23:16:00",336455,0,-6.792,-7.075,-6.845,58.28,0,344.6,8.45,8.45,7.7,6.95,6.2,5.45,0.84,6.8,6.05,5.412,4.825,4.45,3.45,0,0
"2018-01-11 23:17:00",336456,0,-6.843,-7.168,-6.941,58.75,0,339.6,9.2,8.45,7.7,6.2,5.45,5.45,0.779,6.45,5.85,5.187,4.487,4.125,3.213,0,0
"2018-01-11 23:18:00",336457,0,-6.822,-7.123,-6.946,58.66,0,348.7,10.7,9.95,9.95,8.45,7.7,6.2,1.016,7.837,7.2,6.425,5.65,5.162,4.038,0,0
"2018-01-11 23:19:00",336458,0,-6.776,-7.016,-6.859,57.91,0,340.7,9.95,9.95,9.2,8.45,7.7,6.2,1.169,7.75,7.175,6.762,6.075,5.562,4.263,0,0
"2018-01-11 23:20:00",336459,0,-6.781,-7.07,-6.874,58.04,0,344.9,9.95,9.2,7.7,6.95,6.95,5.45,0.865,7.575,7.037,6.25,5.45,4.9,3.837,0,0
"2018-01-11 23:21:00",336460,0,-6.749,-6.999,-6.825,57.72,0,341.4,9.2,8.45,7.7,6.95,6.95,6.2,0.629,7.887,7.425,6.575,5.85,5.237,4.087,0,0
"2018-01-11 23:22:00",336461,0,-6.805,-7.044,-6.852,57.79,0,345.1,9.2,8.45,7.7,6.95,6.2,5.45,0.669,6.8,6.462,5.95,5.275,4.75,3.638,0,0
"2018-01-11 23:23:00",336462,0,-6.845,-7.077,-6.872,57.82,0,342.1,9.2,9.2,7.7,6.95,6.2,5.45,0.582,7.087,6.562,6.137,5.462,4.987,3.825,0,0
"2018-01-11 23:24:00",336463,0,-6.884,-7.114,-6.907,57.99,0,342.2,8.45,6.95,6.95,6.2,5.45,4.7,0.567,6.812,6.212,5.75,5.05,4.575,3.438,0,0
"2018-01-11 23:25:00",336464,0,-6.913,-7.185,-6.962,58.21,0,343.7,9.95,9.2,8.45,7.7,6.2,5.45,0.827,7.212,6.562,5.787,5.112,4.6,3.55,0,0
"2018-01-11 23:26:00",336465,0,-6.851,-7.108,-6.926,58.02,0,345.8,9.2,9.2,8.45,7.7,6.95,6.2,0.941,7.1,6.812,6.325,5.525,5,3.875,0,0
"2018-01-11 23:27:00",336466,0,-6.848,-7.083,-6.88,57.54,0,344.6,10.7,10.7,9.2,8.45,7.7,6.95,0.915,8.02,7.9,7.5,6.8,6.275,4.775,0,0
"2018-01-11 23:28:00",336467,0,-6.875,-7.145,-6.909,57.59,0,343.1,10.7,8.45,8.45,8.45,7.7,6.2,0.762,7.612,6.887,6.287,5.6,5.175,4.05,0,0
"2018-01-11 23:29:00",336468,0,-6.88,-7.149,-6.951,57.76,0,341.5,9.2,8.45,7.7,7.7,6.2,5.45,0.927,7.162,6.587,5.975,5.275,4.85,3.65,0,0
"2018-01-11 23:30:00",336469,0,-6.889,-7.154,-6.959,57.88,0,345.6,10.7,9.95,8.45,8.45,7.7,5.45,0.831,7.787,7.512,6.775,6,5.5,4.337,0,0
"2018-01-11 23:31:00",336470,0,-6.929,-7.178,-6.957,57.83,0,342,9.95,9.95,9.2,8.45,6.95,5.45,1.005,7.062,6.612,6.062,5.35,4.9,3.663,0,0
"2018-01-11 23:32:00",336471,0,-6.85,-7.08,-6.901,57.28,0,342.8,10.7,10.7,9.2,7.7,7.7,6.2,0.879,8.35,7.7,7.062,6.25,5.75,4.562,0,0
"2018-01-11 23:33:00",336472,0,-6.827,-7.065,-6.867,56.91,0,346.9,9.95,9.2,8.45,7.7,6.95,5.45,0.609,8.16,7.662,7.037,6.237,5.6,4.35,0,0
"2018-01-11 23:34:00",336473,0,-6.863,-7.091,-6.874,56.93,0,348.6,9.2,9.2,7.7,7.7,6.95,5.45,0.774,7.312,7.037,6.475,5.762,5.175,4.087,0,0
"2018-01-11 23:35:00",336474,0,-6.943,-7.196,-6.954,57.46,0,344.7,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.375,6.012,5.375,4.712,4.3,3.388,0,0
"2018-01-11 23:36:00",336475,0,-6.978,-7.261,-7.038,57.95,0,350.8,10.7,9.95,9.2,8.45,7.7,6.2,1.065,7.812,7.112,6.375,5.675,5.075,3.925,0,0
"2018-01-11 23:37:00",336476,0,-6.88,-7.144,-6.971,57.5,0,347.1,10.7,9.95,9.2,8.45,8.45,6.95,1.166,8.3,7.512,6.862,6.125,5.55,4.237,0,0
"2018-01-11 23:38:00",336477,0,-6.887,-7.147,-6.957,57.28,0,342.8,10.7,9.95,8.45,7.7,6.95,5.45,0.808,7.85,7.475,6.65,5.725,5.187,3.962,0,0
"2018-01-11 23:39:00",336478,0,-7.001,-7.278,-7.011,57.79,0,346.1,8.45,7.7,7.7,6.95,6.2,5.45,0.664,6.3,6.075,5.612,5.012,4.562,3.5,0,0
"2018-01-11 23:40:00",336479,0,-7.016,-7.295,-7.067,58.02,0,345,9.2,9.95,9.95,9.2,8.45,6.2,1.1,8.05,7.612,6.712,5.925,5.462,4.237,0,0
"2018-01-11 23:41:00",336480,0,-7.038,-7.255,-7.061,57.84,0,346.8,8.45,8.45,7.7,6.95,6.2,4.7,0.815,6.612,6.075,5.437,4.837,4.362,3.413,0,0
"2018-01-11 23:42:00",336481,0,-7.068,-7.35,-7.134,58.24,0,354.8,9.95,9.2,7.7,6.95,6.95,5.45,0.878,7.162,6.85,6.275,5.562,5.162,4.012,0,0
"2018-01-11 23:43:00",336482,0,-7.099,-7.331,-7.134,58.1,0,348.3,7.7,6.95,6.95,6.95,6.95,5.45,0.875,6.237,5.687,4.987,4.138,3.8,2.963,0,0
"2018-01-11 23:44:00",336483,0,-7.155,-7.465,-7.261,58.88,0,350.4,8.45,8.45,7.7,6.95,6.95,5.45,0.9,7.037,6.575,6.012,5.35,4.825,3.8,0,0
"2018-01-11 23:45:00",336484,0,-7.16,-7.446,-7.271,58.93,0,342.9,8.45,8.45,7.7,6.95,6.2,5.45,0.887,6.45,5.912,5.287,4.825,4.425,3.363,0,0
"2018-01-11 23:46:00",336485,0,-7.156,-7.422,-7.264,58.76,0,347.1,8.45,8.45,6.95,6.95,6.2,4.7,0.647,6.575,6.05,5.4,4.787,4.387,3.288,0,0
"2018-01-11 23:47:00",336486,0,-7.116,-7.387,-7.223,58.45,0,344,10.7,9.2,9.2,7.7,7.7,6.95,0.798,8.61,8.02,7.387,6.687,6.175,4.887,0,0
"2018-01-11 23:48:00",336487,0,-7.021,-7.264,-7.091,57.64,0,344.1,10.7,10.7,9.95,8.45,7.7,6.95,1.009,8.62,7.937,7.3,6.687,6.137,4.825,0,0
"2018-01-11 23:49:00",336488,0,-7.045,-7.305,-7.091,57.64,0,336.4,10.7,10.7,9.2,8.45,7.7,6.95,0.952,8.34,7.7,6.862,6.075,5.512,4.187,0,0
"2018-01-11 23:50:00",336489,-1,-7.055,-7.289,-7.076,57.62,0,342,10.7,10.7,9.95,8.45,7.7,6.95,0.894,7.95,7.662,6.987,6.225,5.637,4.375,0,0
"2018-01-11 23:51:00",336490,-1,-7.113,-7.379,-7.138,58.15,0,337.8,8.45,8.45,7.7,6.95,6.95,5.45,0.779,7.325,6.85,6.287,5.662,5.125,3.85,0,0
"2018-01-11 23:52:00",336491,-1,-7.163,-7.446,-7.212,58.55,0,338.3,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.687,6.137,5.537,4.9,4.487,3.475,0,0
"2018-01-11 23:53:00",336492,-1,-7.22,-7.496,-7.266,58.87,0,339.1,8.45,8.45,7.7,6.95,6.2,4.7,0.709,7.175,6.625,6.012,5.387,4.962,3.7,0,0
"2018-01-11 23:54:00",336493,-1,-7.182,-7.457,-7.285,58.72,0,337.8,9.95,9.2,9.2,8.45,8.45,6.95,1.232,7.737,6.925,6.125,5.412,4.975,3.8,0,0
"2018-01-11 23:55:00",336494,-1,-7.105,-7.358,-7.201,58.04,0,341.5,9.95,9.2,9.2,7.7,7.7,6.2,0.894,8.04,7.662,7.062,6.275,5.637,4.3,0,0
"2018-01-11 23:56:00",336495,-1,-7.112,-7.35,-7.158,57.72,0,340.7,9.2,9.2,8.45,7.7,6.2,5.45,0.804,7.562,6.8,6.162,5.487,5.075,3.875,0,0
"2018-01-11 23:57:00",336496,-1,-7.133,-7.375,-7.17,57.84,0,342.4,9.95,9.2,8.45,7.7,6.95,5.45,0.756,8.36,7.675,7.05,6.375,5.8,4.437,0,0
"2018-01-11 23:58:00",336497,-1,-7.161,-7.432,-7.2,58.05,0,342.5,9.2,8.45,8.45,7.7,6.95,5.45,0.908,7.525,6.875,6,5.187,4.7,3.6,0,0
"2018-01-11 23:59:00",336498,-1,-7.147,-7.371,-7.164,57.79,0,346,10.7,9.95,9.2,8.45,8.45,6.95,0.888,8.35,8.08,7.525,7,6.362,4.937,0,0
"2018-01-12 00:00:00",336499,-1,-7.127,-7.352,-7.132,57.51,0,347.2,9.95,8.45,8.45,7.7,6.95,6.2,0.972,7.887,7.4,6.675,5.95,5.275,4,0,0
"2018-01-12 00:01:00",336500,-1,-7.229,-7.47,-7.227,58.02,0,342.2,8.45,7.7,6.95,6.2,6.2,4.7,0.658,6.712,6.237,5.487,4.712,4.412,3.525,0,0
"2018-01-12 00:02:00",336501,-1,-7.23,-7.506,-7.299,58.49,0,346.8,9.95,9.2,9.95,9.2,8.45,6.2,1.224,7.337,6.812,6.087,5.35,4.75,3.637,0,0
"2018-01-12 00:03:00",336502,-1,-7.236,-7.509,-7.304,58.47,0,347.9,9.2,8.45,7.7,6.95,6.95,5.45,0.678,7.125,6.537,5.925,5.3,4.837,3.663,0,0
"2018-01-12 00:04:00",336503,-1,-7.282,-7.556,-7.319,58.54,0,347.2,7.7,7.7,6.95,6.2,6.2,4.7,0.783,6.437,5.862,5.237,4.587,4.2,3.225,0,0
"2018-01-12 00:05:00",336504,-1,-7.328,-7.64,-7.414,59.06,0,347.1,9.95,9.95,8.45,8.45,7.7,6.2,1.149,7,6.462,5.837,5.075,4.6,3.525,0,0
"2018-01-12 00:06:00",336505,-1,-7.204,-7.488,-7.327,58.48,0,346.9,10.7,9.95,9.2,7.7,7.7,6.95,0.845,8.67,8.01,7.2,6.487,6.037,4.737,0,0
"2018-01-12 00:07:00",336506,-1,-7.153,-7.411,-7.24,57.8,0,348.8,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.22,7.312,6.512,5.625,5.062,4.012,0,0
"2018-01-12 00:08:00",336507,-1,-7.181,-7.439,-7.244,57.91,0,353.2,9.95,9.2,8.45,8.45,7.7,6.2,0.973,8.09,7.575,6.962,6.337,5.8,4.475,0,0
"2018-01-12 00:09:00",336508,-1,-7.215,-7.495,-7.282,58.19,0,348.6,9.95,9.2,8.45,7.7,6.95,5.45,0.861,7.787,7.3,6.625,5.862,5.312,4.1,0,0
"2018-01-12 00:10:00",336509,0,-7.291,-7.54,-7.337,58.43,0,356.5,8.45,8.45,7.7,6.95,6.2,5.45,0.781,6.562,6.225,5.5,4.812,4.312,3.35,0,0
"2018-01-12 00:11:00",336510,0,-7.391,-7.676,-7.432,59.02,0,348.6,9.2,7.7,6.95,6.2,6.2,5.45,0.838,6.637,6.012,5.275,4.662,4.312,3.375,0,0
"2018-01-12 00:12:00",336511,0,-7.322,-7.63,-7.448,59.11,0,348.3,9.2,9.2,8.45,7.7,7.7,6.2,0.919,7.787,7.2,6.425,5.662,5.237,4.062,0,0
"2018-01-12 00:13:00",336512,0,-7.345,-7.644,-7.446,58.99,0,349.7,8.45,8.45,7.7,6.95,6.2,4.7,0.684,7,6.425,5.812,5.2,4.725,3.513,0,0
"2018-01-12 00:14:00",336513,0,-7.393,-7.69,-7.478,59.27,0,347.9,8.45,8.45,6.95,6.95,6.95,6.2,0.68,7.162,6.837,6.175,5.387,4.95,3.962,0,0
"2018-01-12 00:15:00",336514,0,-7.424,-7.708,-7.515,59.42,0,351.2,7.7,8.45,7.7,6.95,5.45,4.7,0.686,6.562,6.25,5.5,4.625,4.163,3.15,0,0
"2018-01-12 00:16:00",336515,0,-7.424,-7.709,-7.547,59.58,0,345.4,8.45,8.45,7.7,6.95,6.95,5.45,0.886,7.462,6.737,6.125,5.45,4.962,3.825,0,0
"2018-01-12 00:17:00",336516,0,-7.41,-7.674,-7.507,59.37,0,344,8.45,7.7,7.7,6.95,6.2,5.45,0.705,7.087,6.825,6.362,5.65,5.075,3.875,0,0
"2018-01-12 00:18:00",336517,0,-7.448,-7.691,-7.493,59.38,0,344.8,8.45,8.45,7.7,6.95,6.95,5.45,0.746,7.025,6.662,6.237,5.487,4.95,3.787,0,0
"2018-01-12 00:19:00",336518,0,-7.503,-7.757,-7.535,59.64,0,347,8.45,8.45,6.95,6.2,6.2,5.45,0.67,6.887,6.437,5.55,4.85,4.425,3.425,0,0
"2018-01-12 00:20:00",336519,0,-7.52,-7.79,-7.606,60.16,0,343.2,7.7,6.95,7.7,6.95,6.2,4.7,0.645,6.525,6.212,5.487,4.8,4.4,3.388,0,0
"2018-01-12 00:21:00",336520,0,-7.492,-7.739,-7.588,60.01,0,341.3,9.95,8.45,8.45,7.7,6.95,5.45,0.715,7.875,7.012,6.225,5.412,4.925,3.7,0,0
"2018-01-12 00:22:00",336521,0,-7.494,-7.758,-7.6,60.09,0,340.4,9.95,9.2,8.45,8.45,7.7,5.45,0.87,7.8,7.137,6.287,5.537,5.025,3.813,0,0
"2018-01-12 00:23:00",336522,0,-7.448,-7.689,-7.529,59.95,0,340.7,9.95,9.2,8.45,7.7,6.95,5.45,0.813,8.54,7.875,7.05,6.25,5.762,4.525,0,0
"2018-01-12 00:24:00",336523,0,-7.442,-7.703,-7.509,59.89,0,341.4,9.95,9.2,8.45,8.45,7.7,6.2,0.915,8.08,7.5,6.937,6.212,5.7,4.4,0,0
"2018-01-12 00:25:00",336524,0,-7.503,-7.752,-7.534,60.07,0,341.6,9.95,9.95,8.45,7.7,7.7,5.45,0.87,7.7,7.2,6.325,5.575,5.125,4.1,0,0
"2018-01-12 00:26:00",336525,0,-7.49,-7.739,-7.534,60.1,0,342.2,10.7,10.7,10.7,9.2,8.45,6.95,1.34,8.54,7.987,7.062,6.337,5.712,4.35,0,0
"2018-01-12 00:27:00",336526,0,-7.495,-7.747,-7.542,60.1,0,345.1,9.2,8.45,7.7,6.95,6.2,4.7,0.737,7.85,7.162,6.337,5.55,4.975,3.788,0,0
"2018-01-12 00:28:00",336527,0,-7.56,-7.792,-7.572,60.12,0,346.5,9.2,7.7,7.7,6.95,6.95,4.7,0.766,6.787,6.637,5.987,5.3,4.762,3.65,0,0
"2018-01-12 00:29:00",336528,0,-7.607,-7.853,-7.626,60.41,0,341.7,9.2,9.2,8.45,7.7,6.95,5.45,1.088,7.462,7.037,6.325,5.587,4.987,3.837,0,0
"2018-01-12 00:30:00",336529,0,-7.573,-7.822,-7.605,60.2,0,343.6,9.95,9.2,9.2,8.45,7.7,6.2,0.943,7.975,7.287,6.675,5.962,5.487,4.325,0,0
"2018-01-12 00:31:00",336530,0,-7.597,-7.847,-7.607,60.18,0,342.5,8.45,7.7,6.95,6.2,5.45,4.7,0.777,6.662,6.112,5.625,4.9,4.4,3.413,0,0
"2018-01-12 00:32:00",336531,0,-7.611,-7.879,-7.656,60.33,0,342.6,9.2,8.45,7.7,6.2,6.2,4.7,0.86,7,6.475,5.762,5,4.6,3.538,0,0
"2018-01-12 00:33:00",336532,0,-7.593,-7.846,-7.636,59.98,0,345.9,9.2,9.2,8.45,8.45,7.7,6.2,1.082,7.812,7.362,6.775,6,5.437,4.112,0,0
"2018-01-12 00:34:00",336533,0,-7.649,-7.902,-7.669,60.24,0,340.7,8.45,7.7,8.45,7.7,6.95,5.45,0.933,5.9,5.362,4.812,4.163,3.85,2.913,0,0
"2018-01-12 00:35:00",336534,0,-7.732,-7.989,-7.763,60.89,0,338.7,8.45,8.45,8.45,7.7,6.95,4.7,0.934,6.487,6.175,5.687,5.012,4.562,3.413,0,0
"2018-01-12 00:36:00",336535,0,-7.727,-7.939,-7.749,60.78,0,341.9,8.45,8.45,7.7,6.95,6.95,5.45,0.855,6.675,6.437,5.912,5.112,4.675,3.55,0,0
"2018-01-12 00:37:00",336536,0,-7.694,-7.913,-7.737,60.45,0,338.3,8.45,8.45,7.7,7.7,6.95,5.45,0.678,7.312,6.962,6.187,5.525,5.087,3.838,0,0
"2018-01-12 00:38:00",336537,0,-7.647,-7.893,-7.716,60.18,0,338.4,9.95,9.95,9.95,9.2,8.45,6.95,1.091,7.45,7.225,6.562,5.862,5.412,4.125,0,0
"2018-01-12 00:39:00",336538,0,-7.725,-7.987,-7.768,60.5,0,340.6,9.2,8.45,7.7,7.7,6.95,5.45,1.099,6.562,6.087,5.625,4.975,4.525,3.425,0,0
"2018-01-12 00:40:00",336539,0,-7.7,-7.942,-7.758,60.43,0,338.1,9.2,9.2,8.45,7.7,6.95,5.45,0.92,7.3,7.175,6.625,5.875,5.325,4.012,0,0
"2018-01-12 00:41:00",336540,0,-7.653,-7.908,-7.721,60.01,0,338.8,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.375,6.762,6.062,5.262,4.862,3.675,0,0
"2018-01-12 00:42:00",336541,0,-7.622,-7.86,-7.679,59.63,0,340.2,9.95,10.7,9.95,9.2,8.45,6.2,1.21,7.687,7.45,6.625,5.862,5.362,4.075,0,0
"2018-01-12 00:43:00",336542,0,-7.64,-7.881,-7.666,59.47,0,339.3,9.95,9.2,7.7,6.95,6.95,5.45,0.68,7.475,6.975,6.312,5.625,5.2,4.062,0,0
"2018-01-12 00:44:00",336543,0,-7.63,-7.856,-7.64,59.42,0,338.7,8.45,8.45,8.45,7.7,6.95,5.45,0.972,6.875,6.575,6.012,5.412,5.037,3.763,0,0
"2018-01-12 00:45:00",336544,0,-7.705,-7.945,-7.706,59.82,0,337,8.45,8.45,7.7,7.7,6.95,5.45,1.027,6.287,6.075,5.5,4.8,4.4,3.263,0,0
"2018-01-12 00:46:00",336545,0,-7.716,-7.955,-7.745,60.02,0,336.6,9.2,8.45,8.45,7.7,6.95,5.45,0.938,7.562,7.012,6.237,5.525,4.975,3.725,0,0
"2018-01-12 00:47:00",336546,0,-7.687,-7.928,-7.719,59.65,0,333.2,8.45,7.7,6.95,6.95,6.2,5.45,0.851,6.487,6.025,5.5,4.862,4.45,3.475,0,0
"2018-01-12 00:48:00",336547,0,-7.759,-8.02,-7.8,60.07,0,335.3,9.2,7.7,6.95,6.2,6.2,4.7,0.668,7.087,6.437,5.475,4.8,4.437,3.475,0,0
"2018-01-12 00:49:00",336548,0,-7.702,-7.96,-7.79,59.84,0,334.6,9.2,8.45,6.95,6.95,6.95,5.45,0.853,7.287,6.625,5.737,5.037,4.55,3.388,0,0
"2018-01-12 00:50:00",336549,-1,-7.71,-7.968,-7.785,59.72,0,333.4,9.95,9.95,7.7,6.95,6.2,5.45,0.773,7.187,6.637,5.95,5.337,4.9,3.8,0,0
"2018-01-12 00:51:00",336550,-1,-7.698,-7.946,-7.757,59.62,0,330.1,8.45,7.7,6.95,6.95,6.2,5.45,0.553,7.037,6.625,6.087,5.512,5.137,3.913,0,0
"2018-01-12 00:52:00",336551,-1,-7.709,-7.961,-7.769,59.72,0,337.7,9.95,9.95,9.2,7.7,7.7,6.95,1.053,7.4,6.987,6.337,5.75,5.325,4.062,0,0
"2018-01-12 00:53:00",336552,-1,-7.742,-7.974,-7.747,59.58,0,333.3,8.45,6.95,6.95,6.95,6.2,4.7,0.792,6.787,6.15,5.4,4.737,4.35,3.25,0,0
"2018-01-12 00:54:00",336553,-1,-7.794,-8.02,-7.805,59.83,0,333.7,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.637,6,5.375,4.7,4.362,3.375,0,0
"2018-01-12 00:55:00",336554,-1,-7.889,-8.15,-7.902,60.42,0,336.2,8.45,6.95,6.2,6.2,5.45,4.7,0.761,5.9,5.262,4.762,4.187,3.9,2.9,0,0
"2018-01-12 00:56:00",336555,-1,-7.81,-8.1,-7.933,60.55,0,335.4,8.45,8.45,8.45,6.95,6.95,6.2,0.826,7.25,6.687,6.037,5.462,5.025,3.837,0,0
"2018-01-12 00:57:00",336556,-1,-7.777,-8.04,-7.87,60.04,0,331.6,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.8,6.15,5.525,4.975,4.562,3.538,0,0
"2018-01-12 00:58:00",336557,-1,-7.858,-8.16,-7.937,60.42,0,334.7,6.95,6.95,6.2,5.45,5.45,4.7,0.521,6.062,5.637,5.037,4.387,4.087,3.188,0,0
"2018-01-12 00:59:00",336558,-1,-7.88,-8.18,-7.997,60.79,0,332,8.45,8.45,7.7,6.95,6.2,5.45,0.875,6.875,6.387,5.8,4.975,4.587,3.513,0,0
"2018-01-12 01:00:00",336559,-1,-7.819,-8.07,-7.912,60.13,0,335.6,8.45,7.7,6.95,6.95,6.95,5.45,0.905,6.825,6.275,5.725,5.187,4.775,3.613,0,0
"2018-01-12 01:01:00",336560,-1,-7.851,-8.12,-7.901,60.01,0,333.6,9.2,8.45,7.7,6.95,6.2,4.7,0.795,7.025,6.362,5.762,5.1,4.625,3.488,0,0
"2018-01-12 01:02:00",336561,-1,-7.86,-8.11,-7.884,59.97,0,335.2,8.45,8.45,7.7,6.95,6.2,5.45,0.853,6.412,6.325,5.662,5.175,4.812,3.712,0,0
"2018-01-12 01:03:00",336562,-1,-7.969,-8.24,-7.984,60.53,0,333.7,7.7,5.45,5.45,4.7,4.7,3.95,0.554,5.4,4.687,4.138,3.588,3.375,2.538,0,0
"2018-01-12 01:04:00",336563,-1,-7.939,-8.26,-8.05,60.82,0,337,8.45,6.95,6.95,6.95,5.45,4.7,0.807,6.15,5.575,4.987,4.337,4.025,3.088,0,0
"2018-01-12 01:05:00",336564,-1,-7.976,-8.27,-8.08,60.77,0,339.1,7.7,6.95,6.95,6.2,6.2,5.45,0.71,6.5,5.987,5.475,4.837,4.5,3.325,0,0
"2018-01-12 01:06:00",336565,-1,-7.905,-8.18,-8.01,60.41,0,335.4,8.45,7.7,7.7,6.95,6.95,4.7,0.943,6.95,6.512,5.737,5,4.6,3.475,0,0
"2018-01-12 01:07:00",336566,-1,-7.893,-8.14,-7.972,60.07,0,338.5,7.7,7.7,6.95,6.95,6.2,4.7,0.664,6.362,6.05,5.412,4.8,4.325,3.25,0,0
"2018-01-12 01:08:00",336567,-1,-7.914,-8.16,-7.972,60.02,0,337.3,7.7,6.95,6.2,6.2,5.45,4.7,0.676,5.95,5.662,5.1,4.4,4.125,3.138,0,0
"2018-01-12 01:09:00",336568,-1,-7.998,-8.28,-8.07,60.43,0,336.2,7.7,6.95,6.95,6.2,5.45,4.7,0.819,6,5.4,4.95,4.4,4.1,3.075,0,0
"2018-01-12 01:10:00",336569,0,-8.01,-8.28,-8.1,60.68,0,338.4,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.187,4.787,4.062,3.475,3.175,2.388,0,0
"2018-01-12 01:11:00",336570,0,-7.971,-8.29,-8.14,60.72,0,338.7,7.7,6.95,6.95,6.2,6.2,4.7,0.663,5.95,5.7,5.337,4.7,4.287,3.25,0,0
"2018-01-12 01:12:00",336571,0,-7.989,-8.26,-8.1,60.5,0,337.5,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.125,5.5,4.887,4.275,3.987,3,0,0
"2018-01-12 01:13:00",336572,0,-7.956,-8.25,-8.08,60.3,0,342.9,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.9,5.275,4.6,4.038,3.725,2.8,0,0
"2018-01-12 01:14:00",336573,0,-7.949,-8.25,-8.09,60.27,0,346.8,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.225,5.7,5.087,4.362,4.05,3.2,0,0
"2018-01-12 01:15:00",336574,0,-8,-8.28,-8.13,60.29,0,344.2,7.7,6.95,6.95,6.2,6.2,4.7,0.81,5.837,5.437,4.85,4.212,3.925,3.025,0,0
"2018-01-12 01:16:00",336575,0,-8.02,-8.26,-8.1,60.26,0,343.8,7.7,7.7,7.7,6.95,6.2,4.7,0.764,5.762,5.387,5.087,4.437,4.112,3.138,0,0
"2018-01-12 01:17:00",336576,0,-8.02,-8.28,-8.11,60.24,0,344.9,7.7,7.7,6.95,6.2,6.2,4.7,0.709,6.375,6.125,5.45,4.875,4.437,3.338,0,0
"2018-01-12 01:18:00",336577,0,-8.08,-8.31,-8.13,60.15,0,346,6.95,6.2,6.2,5.45,4.7,3.95,0.581,5.6,5.087,4.4,3.525,3.2,2.338,0,0
"2018-01-12 01:19:00",336578,0,-8.15,-8.44,-8.26,60.83,0,343,6.2,6.2,5.45,4.7,3.95,3.2,0.549,5.15,4.825,4.038,3.3,3.113,2.313,0,0
"2018-01-12 01:20:00",336579,0,-8.08,-8.36,-8.26,60.74,0,336.3,9.2,9.95,8.45,7.7,7.7,6.2,1.081,7.1,6.875,6.25,5.475,5.012,3.762,0,0
"2018-01-12 01:21:00",336580,0,-8.02,-8.25,-8.1,59.83,0,342.6,9.95,9.95,9.2,8.45,7.7,5.45,0.981,7.487,7.037,6.462,5.825,5.275,3.95,0,0
"2018-01-12 01:22:00",336581,0,-7.958,-8.16,-7.994,59.23,0,338,10.7,10.7,9.95,8.45,7.7,6.95,1.018,7.8,7.587,7,6.212,5.675,4.387,0,0
"2018-01-12 01:23:00",336582,0,-7.991,-8.2,-7.981,59.26,0,336.2,8.45,8.45,7.7,7.7,6.95,6.2,0.718,7.5,7.287,6.537,5.925,5.462,4.2,0,0
"2018-01-12 01:24:00",336583,0,-8.04,-8.25,-8.02,59.52,0,337.5,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.262,6.937,6.25,5.437,5.025,3.85,0,0
"2018-01-12 01:25:00",336584,0,-8.01,-8.25,-8.03,59.5,0,339.3,9.2,9.95,8.45,7.7,6.95,5.45,0.847,7.437,6.7,6.1,5.512,5.012,3.95,0,0
"2018-01-12 01:26:00",336585,0,-8.09,-8.35,-8.11,60.06,0,337.5,9.2,8.45,6.95,6.2,5.45,3.95,0.658,6.462,5.962,5.225,4.512,4.163,3.125,0,0
"2018-01-12 01:27:00",336586,0,-8.07,-8.34,-8.15,60.13,0,334.8,9.95,9.95,8.45,8.45,8.45,6.2,1.064,7.737,7.175,6.512,5.712,5.275,4.112,0,0
"2018-01-12 01:28:00",336587,0,-8.08,-8.33,-8.15,60.05,0,338.1,9.2,9.2,8.45,7.7,7.7,5.45,0.99,8.11,7.45,6.562,5.837,5.387,4.075,0,0
"2018-01-12 01:29:00",336588,0,-8.06,-8.3,-8.12,59.76,0,334.3,8.45,7.7,7.7,6.95,6.95,4.7,0.727,7.012,6.575,5.987,5.425,5,3.837,0,0
"2018-01-12 01:30:00",336589,0,-8.12,-8.35,-8.14,59.96,0,335.6,9.2,9.2,8.45,8.45,7.7,6.2,0.954,7.725,7.687,7.025,6.175,5.587,4.337,0,0
"2018-01-12 01:31:00",336590,0,-8.13,-8.32,-8.13,59.78,0,332.7,8.45,7.7,7.7,6.95,6.95,5.45,0.783,6.95,6.75,6.137,5.25,4.775,3.563,0,0
"2018-01-12 01:32:00",336591,0,-8.12,-8.35,-8.15,59.94,0,339.3,9.2,8.45,7.7,7.7,6.95,4.7,0.819,7.887,7.525,6.65,5.887,5.3,3.875,0,0
"2018-01-12 01:33:00",336592,0,-8.13,-8.34,-8.15,59.98,0,335.4,9.2,8.45,8.45,6.95,6.95,5.45,0.78,6.875,6.412,5.862,5.275,4.8,3.687,0,0
"2018-01-12 01:34:00",336593,0,-8.14,-8.39,-8.19,60.21,0,339.3,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.35,7.1,6.212,5.45,4.9,3.763,0,0
"2018-01-12 01:35:00",336594,0,-8.14,-8.38,-8.18,60.1,0,337,9.2,8.45,8.45,8.45,6.95,5.45,0.826,7.212,6.75,6.15,5.487,5.037,3.812,0,0
"2018-01-12 01:36:00",336595,0,-8.18,-8.41,-8.21,60.27,0,340.1,9.2,8.45,8.45,6.95,6.2,5.45,1.098,6.737,6.412,5.662,4.85,4.475,3.4,0,0
"2018-01-12 01:37:00",336596,0,-8.2,-8.44,-8.23,60.47,0,334.7,8.45,8.45,8.45,7.7,6.95,5.45,0.894,6.975,6.587,6.125,5.412,4.95,3.837,0,0
"2018-01-12 01:38:00",336597,0,-8.23,-8.48,-8.28,60.64,0,337.1,8.45,7.7,6.95,6.95,6.2,4.7,0.856,6.75,6.212,5.587,4.9,4.537,3.513,0,0
"2018-01-12 01:39:00",336598,0,-8.18,-8.47,-8.27,60.76,0,335,9.2,8.45,7.7,6.95,6.95,5.45,0.715,7.587,6.712,6.212,5.637,5.137,3.912,0,0
"2018-01-12 01:40:00",336599,0,-8.14,-8.41,-8.23,60.4,0,337.4,9.2,8.45,8.45,7.7,6.95,5.45,0.664,7.462,6.962,6.412,5.65,5.087,3.925,0,0
"2018-01-12 01:41:00",336600,0,-8.19,-8.47,-8.28,60.56,0,336.3,8.45,8.45,7.7,6.95,6.95,5.45,0.848,7.125,6.8,6,5.312,4.875,3.875,0,0
"2018-01-12 01:42:00",336601,0,-8.22,-8.49,-8.29,60.81,0,335.2,8.45,7.7,7.7,6.95,6.2,4.7,0.788,6.175,5.612,5.175,4.537,4.163,3.138,0,0
"2018-01-12 01:43:00",336602,0,-8.27,-8.56,-8.35,61.24,0,335.7,8.45,9.2,8.45,7.7,6.95,5.45,1.124,7.3,6.987,6.325,5.55,5.112,3.912,0,0
"2018-01-12 01:44:00",336603,0,-8.16,-8.4,-8.24,60.37,0,332,9.95,8.45,7.7,7.7,6.2,5.45,0.62,7.337,6.737,6.1,5.475,5.062,4.075,0,0
"2018-01-12 01:45:00",336604,0,-8.18,-8.44,-8.24,60.33,0,331.8,9.2,8.45,7.7,6.95,6.2,5.45,0.86,7.4,6.587,5.862,5.275,4.8,3.625,0,0
"2018-01-12 01:46:00",336605,0,-8.23,-8.5,-8.27,60.65,0,334.2,8.45,8.45,8.45,6.95,6.95,6.2,0.945,7.012,6.725,6.162,5.425,4.95,3.862,0,0
"2018-01-12 01:47:00",336606,0,-8.29,-8.55,-8.33,60.94,0,333.6,6.95,6.95,6.2,5.45,5.45,3.95,0.604,5.925,5.462,4.975,4.212,3.85,2.875,0,0
"2018-01-12 01:48:00",336607,0,-8.32,-8.63,-8.42,61.42,0,333.4,9.2,8.45,7.7,6.95,6.95,6.2,1.243,6.9,6.212,5.45,4.725,4.35,3.363,0,0
"2018-01-12 01:49:00",336608,0,-8.22,-8.49,-8.34,60.85,0,329.3,7.7,7.7,6.95,6.2,6.2,4.7,0.642,6.525,6.125,5.562,5,4.675,3.6,0,0
"2018-01-12 01:50:00",336609,-1,-8.32,-8.6,-8.41,61.08,0,331,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.9,5.237,4.575,3.937,3.725,2.825,0,0
"2018-01-12 01:51:00",336610,-1,-8.34,-8.66,-8.47,61.51,0,328.3,8.45,8.45,7.7,7.7,6.95,4.7,1.02,6.9,6.212,5.65,5.05,4.562,3.475,0,0
"2018-01-12 01:52:00",336611,-1,-8.34,-8.6,-8.44,61.13,0,330.7,7.7,6.95,6.2,6.2,6.2,4.7,0.825,6.2,5.65,4.962,4.3,4.012,3.025,0,0
"2018-01-12 01:53:00",336612,-1,-8.35,-8.68,-8.49,61.49,0,334.4,9.2,8.45,7.7,6.95,6.95,5.45,1.074,7.425,6.675,5.937,5.237,4.8,3.662,0,0
"2018-01-12 01:54:00",336613,-1,-8.26,-8.54,-8.39,61.02,0,335.1,9.95,8.45,7.7,7.7,6.95,6.2,0.686,7.65,7.05,6.5,5.837,5.362,3.987,0,0
"2018-01-12 01:55:00",336614,-1,-8.27,-8.5,-8.33,60.57,0,335.7,9.2,8.45,8.45,7.7,7.7,6.2,0.866,7.25,6.775,6.075,5.412,4.975,3.8,0,0
"2018-01-12 01:56:00",336615,-1,-8.28,-8.54,-8.35,60.8,0,334.5,9.95,9.95,9.95,8.45,7.7,6.2,0.776,8.04,7.875,7.262,6.437,5.912,4.6,0,0
"2018-01-12 01:57:00",336616,-1,-8.32,-8.54,-8.33,60.75,0,333.5,8.45,9.2,7.7,7.7,6.95,5.45,0.867,7.262,6.925,6.3,5.675,5.237,3.875,0,0
"2018-01-12 01:58:00",336617,-1,-8.38,-8.63,-8.37,61.27,0,337.7,8.45,9.2,7.7,7.7,6.2,5.45,0.751,6.712,6.25,5.875,5.3,4.912,3.713,0,0
"2018-01-12 01:59:00",336618,-1,-8.4,-8.68,-8.44,61.76,0,341,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.825,6.45,5.637,5.037,4.65,3.538,0,0
"2018-01-12 02:00:00",336619,-1,-8.45,-8.67,-8.45,61.77,0,336.7,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.337,5.962,5.362,4.7,4.325,3.188,0,0
"2018-01-12 02:01:00",336620,-1,-8.44,-8.71,-8.49,61.92,0,338.7,8.45,8.45,7.7,6.95,6.2,4.7,0.881,7.075,6.337,5.7,5.1,4.662,3.513,0,0
"2018-01-12 02:02:00",336621,-1,-8.35,-8.62,-8.45,61.65,0,342.5,9.2,9.2,8.45,7.7,6.95,6.2,1.073,7.25,6.737,6.15,5.487,5.125,4.1,0,0
"2018-01-12 02:03:00",336622,-1,-8.43,-8.69,-8.48,61.77,0,343.5,8.45,8.45,7.7,6.95,6.95,5.45,1.046,6.512,6.25,5.75,4.95,4.525,3.475,0,0
"2018-01-12 02:04:00",336623,-1,-8.42,-8.66,-8.46,61.71,0,338.5,8.45,7.7,6.95,6.95,6.2,4.7,0.67,6.887,6.387,5.662,4.887,4.425,3.35,0,0
"2018-01-12 02:05:00",336624,-1,-8.43,-8.66,-8.47,61.6,0,338.4,8.45,7.7,6.95,6.2,6.2,5.45,0.865,6.3,5.737,5.25,4.525,4.15,3.138,0,0
"2018-01-12 02:06:00",336625,-1,-8.48,-8.76,-8.54,62.32,0,338.8,7.7,7.7,6.95,6.2,6.2,5.45,0.675,6.612,6.225,5.637,4.9,4.475,3.475,0,0
"2018-01-12 02:07:00",336626,-1,-8.42,-8.67,-8.51,62.05,0,337.2,9.95,9.2,8.45,7.7,6.95,6.2,0.959,7.75,7.362,6.55,5.9,5.362,4.138,0,0
"2018-01-12 02:08:00",336627,-1,-8.4,-8.62,-8.43,61.52,0,337.3,9.2,8.45,8.45,7.7,6.95,5.45,0.899,6.937,6.525,6.075,5.3,4.787,3.588,0,0
"2018-01-12 02:09:00",336628,-1,-8.42,-8.67,-8.47,61.63,0,340.9,10.7,9.95,9.2,9.2,8.45,6.95,1.321,8.17,7.412,6.8,5.962,5.45,4.2,0,0
"2018-01-12 02:10:00",336629,0,-8.33,-8.56,-8.38,60.96,0,340.5,9.95,9.2,9.2,8.45,7.7,5.45,1.019,7.512,6.975,6.287,5.375,4.737,3.638,0,0
"2018-01-12 02:11:00",336630,0,-8.39,-8.66,-8.43,61.34,0,340.6,8.45,7.7,6.95,6.2,6.2,4.7,0.644,6.8,6.162,5.537,4.9,4.487,3.475,0,0
"2018-01-12 02:12:00",336631,0,-8.42,-8.67,-8.47,61.65,0,341.8,8.45,8.45,7.7,7.7,6.95,5.45,0.938,7.525,6.975,6.062,5.225,4.725,3.737,0,0
"2018-01-12 02:13:00",336632,0,-8.42,-8.66,-8.47,61.64,0,345.3,9.2,8.45,8.45,8.45,6.95,6.2,0.888,7.112,6.7,6.137,5.487,4.987,3.837,0,0
"2018-01-12 02:14:00",336633,0,-8.42,-8.66,-8.44,61.43,0,343.6,9.2,9.2,8.45,7.7,6.95,5.45,0.926,7.437,7.125,6.537,5.8,5.375,4.175,0,0
"2018-01-12 02:15:00",336634,0,-8.46,-8.7,-8.47,61.59,0,338.9,8.45,7.7,6.95,6.2,5.45,5.45,0.604,6.762,6.025,5.412,4.675,4.287,3.275,0,0
"2018-01-12 02:16:00",336635,0,-8.55,-8.79,-8.55,62.22,0,343.1,7.7,6.95,6.95,6.2,5.45,4.7,0.569,6.125,5.625,5.15,4.65,4.263,3.275,0,0
"2018-01-12 02:17:00",336636,0,-8.55,-8.82,-8.6,62.52,0,341.2,8.45,7.7,6.95,6.2,6.2,5.45,0.678,6.912,6.387,5.687,5.087,4.687,3.675,0,0
"2018-01-12 02:18:00",336637,0,-8.48,-8.71,-8.54,61.98,0,343.2,9.95,9.2,9.2,8.45,7.7,6.2,0.862,7.675,7.462,7.025,6.437,5.95,4.637,0,0
"2018-01-12 02:19:00",336638,0,-8.52,-8.74,-8.51,61.81,0,336.4,8.45,6.95,6.2,5.45,5.45,4.7,0.78,6.662,5.725,4.975,4.337,3.987,3.025,0,0
"2018-01-12 02:20:00",336639,0,-8.59,-8.86,-8.61,62.46,0,340.4,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.562,5.787,5.075,4.387,4.012,3,0,0
"2018-01-12 02:21:00",336640,0,-8.56,-8.8,-8.59,62.37,0,340,9.2,8.45,8.45,6.95,6.95,4.7,0.886,6.7,6.375,6,5.3,4.812,3.625,0,0
"2018-01-12 02:22:00",336641,0,-8.53,-8.77,-8.56,61.95,0,337,9.95,10.7,9.95,9.2,8.45,6.2,1.13,8.54,7.925,7.187,6.262,5.662,4.25,0,0
"2018-01-12 02:23:00",336642,0,-8.51,-8.75,-8.53,61.62,0,337.7,9.2,9.2,8.45,7.7,6.2,5.45,0.791,7.525,6.987,6.412,5.625,5.125,3.987,0,0
"2018-01-12 02:24:00",336643,0,-8.56,-8.79,-8.56,61.75,0,334.3,8.45,7.7,6.95,6.95,6.2,4.7,0.663,7.35,6.762,5.862,5.162,4.662,3.575,0,0
"2018-01-12 02:25:00",336644,0,-8.6,-8.83,-8.61,62.1,0,338,8.45,8.45,6.95,6.95,6.2,4.7,0.796,6.4,5.987,5.462,4.85,4.437,3.338,0,0
"2018-01-12 02:26:00",336645,0,-8.66,-8.95,-8.71,62.74,0,338.1,8.45,7.7,6.2,5.45,5.45,4.7,0.656,6.737,5.712,5,4.362,3.975,2.9,0,0
"2018-01-12 02:27:00",336646,0,-8.64,-8.91,-8.72,62.81,0,336.6,7.7,6.95,6.95,6.2,6.2,4.7,0.64,6.525,6.125,5.6,4.887,4.5,3.3,0,0
"2018-01-12 02:28:00",336647,0,-8.69,-8.96,-8.76,62.71,0,332.4,7.7,6.95,6.95,6.2,5.45,3.95,0.876,6.175,5.625,4.95,4.325,3.975,3.038,0,0
"2018-01-12 02:29:00",336648,0,-8.64,-8.91,-8.74,62.61,0,334.3,8.45,8.45,8.45,7.7,6.95,5.45,0.847,6.85,6.487,5.887,5.162,4.762,3.638,0,0
"2018-01-12 02:30:00",336649,0,-8.67,-8.93,-8.74,62.5,0,327.2,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.7,5.062,4.362,3.775,3.475,2.638,0,0
"2018-01-12 02:31:00",336650,0,-8.73,-9.03,-8.83,63.01,0,326.4,7.7,7.7,6.95,6.95,6.2,5.45,0.984,6.587,5.975,5.362,4.787,4.45,3.45,0,0
"2018-01-12 02:32:00",336651,0,-8.73,-8.98,-8.79,62.73,0,334.3,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.3,5.687,5.262,4.65,4.387,3.225,0,0
"2018-01-12 02:33:00",336652,0,-8.73,-9.02,-8.83,62.79,0,331,7.7,7.7,6.95,6.95,6.2,5.45,0.858,6.312,5.675,4.887,4.312,4.012,3,0,0
"2018-01-12 02:34:00",336653,0,-8.76,-9.04,-8.87,62.92,0,331.9,7.7,7.7,6.95,6.2,6.2,5.45,0.887,6.475,6.175,5.625,4.887,4.425,3.463,0,0
"2018-01-12 02:35:00",336654,0,-8.71,-8.97,-8.8,62.42,0,333.3,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.137,6.75,6.237,5.537,5.087,3.813,0,0
"2018-01-12 02:36:00",336655,0,-8.71,-8.97,-8.77,62.14,0,331.4,8.45,6.95,6.95,6.95,6.2,4.7,0.664,6.625,5.987,5.312,4.775,4.462,3.438,0,0
"2018-01-12 02:37:00",336656,0,-8.76,-9.04,-8.83,62.5,0,332.8,8.45,8.45,7.7,6.95,6.95,5.45,1.047,6.875,6.362,5.875,5.2,4.687,3.475,0,0
"2018-01-12 02:38:00",336657,0,-8.7,-8.96,-8.78,62.01,0,330.5,9.2,7.7,6.95,6.95,6.2,5.45,0.727,6.875,6.437,5.675,4.95,4.575,3.538,0,0
"2018-01-12 02:39:00",336658,0,-8.74,-8.97,-8.77,61.88,0,334,9.2,9.2,8.45,6.95,6.95,5.45,0.756,7.112,6.825,6.125,5.412,5.05,3.987,0,0
"2018-01-12 02:40:00",336659,0,-8.71,-8.94,-8.73,61.54,0,333.4,9.2,9.2,8.45,8.45,8.45,6.95,1.011,8,7.25,6.612,6,5.55,4.25,0,0
"2018-01-12 02:41:00",336660,0,-8.7,-8.95,-8.72,61.45,0,334.2,9.2,9.2,8.45,8.45,7.7,6.2,1.178,7.675,7.037,6.312,5.587,5.175,4,0,0
"2018-01-12 02:42:00",336661,0,-8.75,-8.99,-8.76,61.7,0,331.4,7.7,7.7,6.95,6.2,6.2,4.7,0.713,6.762,6.287,5.412,4.825,4.487,3.363,0,0
"2018-01-12 02:43:00",336662,0,-8.84,-9.09,-8.86,62.24,0,334.1,6.95,6.95,6.2,5.45,5.45,4.7,0.699,6.087,5.675,4.95,4.3,4.038,3.038,0,0
"2018-01-12 02:44:00",336663,0,-8.8,-9.08,-8.89,62.26,0,338.5,9.95,9.2,9.2,8.45,7.7,6.2,1.152,7.675,6.8,5.962,5.287,4.85,3.713,0,0
"2018-01-12 02:45:00",336664,0,-8.74,-9.01,-8.83,61.68,0,337,8.45,9.2,7.7,6.95,6.95,4.7,0.649,7.925,7.375,6.5,5.787,5.312,4.05,0,0
"2018-01-12 02:46:00",336665,0,-8.74,-8.96,-8.77,61.12,0,337.3,8.45,8.45,7.7,6.95,6.2,5.45,0.733,6.937,6.562,5.937,5.35,4.887,3.775,0,0
"2018-01-12 02:47:00",336666,0,-8.8,-9.04,-8.81,61.5,0,337.3,8.45,7.7,7.7,6.95,6.2,5.45,0.728,6.687,6.25,5.775,5.162,4.762,3.763,0,0
"2018-01-12 02:48:00",336667,0,-8.82,-9.05,-8.83,61.69,0,336.6,9.95,9.2,8.45,8.45,6.95,6.2,0.932,7.412,6.85,6.275,5.675,5.225,3.987,0,0
"2018-01-12 02:49:00",336668,0,-8.77,-9.01,-8.8,61.31,0,344.4,9.2,7.7,6.95,6.95,6.95,5.45,0.895,7.225,6.375,5.712,5.15,4.775,3.637,0,0
"2018-01-12 02:50:00",336669,-1,-8.8,-9.06,-8.84,61.69,0,346.8,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.55,6.075,5.387,4.787,4.325,3.275,0,0
"2018-01-12 02:51:00",336670,-1,-8.85,-9.11,-8.9,61.94,0,349.5,8.45,8.45,6.95,6.95,6.95,5.45,0.892,6.887,6.1,5.45,4.762,4.3,3.35,0,0
"2018-01-12 02:52:00",336671,-1,-8.82,-9.07,-8.88,61.74,0,352.6,9.2,8.45,8.45,7.7,6.95,6.2,0.879,6.95,6.45,5.925,5.3,4.825,3.725,0,0
"2018-01-12 02:53:00",336672,-1,-8.85,-9.1,-8.89,61.78,0,349.1,8.45,8.45,7.7,6.95,6.2,4.7,0.746,6.575,6.375,5.712,5.075,4.625,3.488,0,0
"2018-01-12 02:54:00",336673,-1,-8.88,-9.12,-8.93,61.85,0,353.9,8.45,8.45,7.7,6.2,5.45,4.7,0.729,6.687,6.325,5.612,4.925,4.525,3.525,0,0
"2018-01-12 02:55:00",336674,-1,-8.83,-9.05,-8.87,61.24,0,350.1,9.2,8.45,7.7,7.7,6.95,5.45,0.952,6.875,6.7,5.987,5.25,4.762,3.8,0,0
"2018-01-12 02:56:00",336675,-1,-8.9,-9.11,-8.92,61.48,0,344.2,8.45,7.7,7.7,6.95,6.2,4.7,0.63,6.4,5.85,5.325,4.75,4.4,3.388,0,0
"2018-01-12 02:57:00",336676,-1,-8.92,-9.21,-8.99,62.08,0,343,8.45,7.7,6.95,6.2,5.45,4.7,0.661,6.4,5.975,5.425,4.775,4.387,3.313,0,0
"2018-01-12 02:58:00",336677,-1,-8.96,-9.2,-9,62.17,0,348.8,6.95,7.7,6.95,6.2,5.45,4.7,0.682,5.925,5.662,5.025,4.425,4.1,3.163,0,0
"2018-01-12 02:59:00",336678,-1,-8.92,-9.16,-8.98,61.97,0,347.7,10.7,9.2,9.2,8.45,7.7,6.2,1.111,7.637,7.15,6.625,5.925,5.337,4.163,0,0
"2018-01-12 03:00:00",336679,-1,-8.86,-9.07,-8.87,61.29,0,345.3,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.425,7.1,6.45,5.662,5.062,3.925,0,0
"2018-01-12 03:01:00",336680,-1,-8.81,-9.05,-8.84,61.02,0,344.7,10.7,9.95,9.2,8.45,7.7,6.2,1.026,8.45,8.02,7.037,6.162,5.612,4.362,0,0
"2018-01-12 03:02:00",336681,-1,-8.79,-9.03,-8.8,60.66,0,346.5,9.95,9.2,8.45,7.7,7.7,5.45,0.797,8.14,7.575,6.962,6.225,5.65,4.237,0,0
"2018-01-12 03:03:00",336682,-1,-8.79,-9,-8.78,60.51,0,344.9,8.45,8.45,8.45,7.7,7.7,6.2,0.827,7.4,7.3,6.862,6.1,5.587,4.2,0,0
"2018-01-12 03:04:00",336683,-1,-8.86,-9.06,-8.81,60.7,0,345.7,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.15,6.737,5.937,5.187,4.637,3.488,0,0
"2018-01-12 03:05:00",336684,-1,-8.87,-9.09,-8.85,60.97,0,350,10.7,9.2,8.45,8.45,7.7,6.2,1.014,8.34,7.875,7.1,6.325,5.712,4.5,0,0
"2018-01-12 03:06:00",336685,-1,-8.93,-9.15,-8.89,61.28,0,350.1,8.45,8.45,8.45,6.95,6.95,5.45,0.923,7.462,6.925,6.275,5.537,5.05,3.862,0,0
"2018-01-12 03:07:00",336686,-1,-8.94,-9.18,-8.95,61.7,0,347.5,9.95,9.2,7.7,6.95,6.2,5.45,0.686,7.5,6.937,6.237,5.437,4.862,3.738,0,0
"2018-01-12 03:08:00",336687,-1,-8.98,-9.22,-8.99,61.91,0,351.7,9.2,8.45,7.7,6.2,6.2,4.7,0.751,6.9,6.225,5.612,4.95,4.487,3.563,0,0
"2018-01-12 03:09:00",336688,-1,-9,-9.26,-9.04,62.32,0,354.7,9.2,8.45,6.95,6.2,6.2,5.45,0.62,7.15,6.425,5.6,4.875,4.462,3.438,0,0
"2018-01-12 03:10:00",336689,0,-8.99,-9.24,-9.04,62.27,0,351.3,8.45,8.45,7.7,6.95,6.2,4.7,0.727,7.1,6.825,6.05,5.325,4.825,3.65,0,0
"2018-01-12 03:11:00",336690,0,-9.01,-9.24,-9.04,62.19,0,348.1,9.2,7.7,6.95,6.95,6.2,5.45,0.81,6.837,6.412,5.687,5.05,4.7,3.65,0,0
"2018-01-12 03:12:00",336691,0,-9,-9.24,-9.03,62.03,0,352.7,9.2,9.2,8.45,8.45,6.95,6.2,0.868,8,7.575,6.65,5.725,5.15,3.937,0,0
"2018-01-12 03:13:00",336692,0,-8.98,-9.2,-8.98,61.77,0,355.1,7.7,8.45,7.7,6.95,6.2,5.45,0.875,6.687,6.575,6.062,5.337,4.85,3.862,0,0
"2018-01-12 03:14:00",336693,0,-9.02,-9.26,-9.02,61.97,0,353.2,8.45,8.45,7.7,6.95,6.2,5.45,0.764,7.125,6.6,5.837,5.125,4.612,3.45,0,0
"2018-01-12 03:15:00",336694,0,-9.06,-9.28,-9.05,62.11,0,347.6,7.7,6.2,6.2,5.45,5.45,3.95,0.64,5.8,5.4,4.962,4.212,3.75,2.813,0,0
"2018-01-12 03:16:00",336695,0,-9.1,-9.32,-9.11,62.28,0,343.6,7.7,7.7,6.95,6.95,5.45,4.7,0.71,6.437,5.912,5.187,4.587,4.15,3.063,0,0
"2018-01-12 03:17:00",336696,0,-9.1,-9.35,-9.14,62.5,0,346.3,7.7,7.7,6.95,6.95,6.2,4.7,0.704,6.562,6.25,5.775,5.15,4.737,3.525,0,0
"2018-01-12 03:18:00",336697,0,-9.09,-9.29,-9.09,62.21,0,344.6,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.875,5.75,5.262,4.65,4.312,3.263,0,0
"2018-01-12 03:19:00",336698,0,-9.14,-9.34,-9.13,62.24,0,347.2,6.2,6.2,5.45,4.7,4.7,3.2,0.514,5.125,4.8,4.187,3.613,3.363,2.475,0,0
"2018-01-12 03:20:00",336699,0,-9.16,-9.42,-9.22,62.76,0,342.2,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.4,4.937,4.387,3.912,3.638,2.675,0,0
"2018-01-12 03:21:00",336700,0,-9.13,-9.39,-9.23,62.68,0,342,6.95,5.45,5.45,5.45,4.7,3.95,0.629,5.5,4.775,4.275,3.713,3.488,2.6,0,0
"2018-01-12 03:22:00",336701,0,-9.16,-9.4,-9.24,62.67,0,337,7.7,6.95,6.2,5.45,5.45,3.95,0.64,5.825,5.325,4.65,4.125,3.9,2.963,0,0
"2018-01-12 03:23:00",336702,0,-9.13,-9.36,-9.2,62.55,0,341.2,8.45,6.95,6.2,6.2,5.45,4.7,0.743,5.9,5.375,4.75,4.163,3.85,2.9,0,0
"2018-01-12 03:24:00",336703,0,-9.08,-9.33,-9.16,62.19,0,346,7.7,8.45,7.7,6.95,6.95,5.45,0.862,6.437,6.162,5.5,4.812,4.45,3.525,0,0
"2018-01-12 03:25:00",336704,0,-9.1,-9.33,-9.14,61.95,0,341.6,6.95,6.95,6.95,6.2,5.45,4.7,0.594,5.85,5.475,5.075,4.462,4.1,3.2,0,0
"2018-01-12 03:26:00",336705,0,-9.15,-9.38,-9.18,62.23,0,341.6,6.2,6.2,6.2,5.45,5.45,3.95,0.72,5.112,4.912,4.537,4.038,3.762,2.738,0,0
"2018-01-12 03:27:00",336706,0,-9.17,-9.44,-9.24,62.63,0,347.5,6.2,6.2,5.45,4.7,5.45,3.95,0.72,5.475,5.075,4.312,3.687,3.45,2.663,0,0
"2018-01-12 03:28:00",336707,0,-9.23,-9.51,-9.31,62.94,0,339.5,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.787,4.287,3.912,3.35,3.138,2.363,0,0
"2018-01-12 03:29:00",336708,0,-9.28,-9.54,-9.36,63.3,0,344.5,7.7,6.95,5.45,5.45,4.7,3.95,0.666,5.475,4.937,4.287,3.663,3.45,2.65,0,0
"2018-01-12 03:30:00",336709,0,-9.26,-9.56,-9.38,63.33,0,347.5,8.45,6.95,6.95,6.2,6.2,4.7,0.912,5.987,5.612,5.137,4.475,4.125,3.125,0,0
"2018-01-12 03:31:00",336710,0,-9.27,-9.51,-9.35,63.15,0,342,6.2,6.2,6.2,5.45,5.45,3.95,0.592,5.387,5.087,4.65,4.15,3.875,2.938,0,0
"2018-01-12 03:32:00",336711,0,-9.3,-9.58,-9.4,63.43,0,343.3,7.7,6.95,6.2,5.45,5.45,4.7,0.67,5.55,5.012,4.45,3.787,3.475,2.638,0,0
"2018-01-12 03:33:00",336712,0,-9.32,-9.63,-9.45,63.74,0,349.8,6.95,6.95,6.2,5.45,5.45,4.7,0.784,5.3,5.025,4.35,3.588,3.35,2.575,0,0
"2018-01-12 03:34:00",336713,0,-9.31,-9.56,-9.43,63.54,0,348.3,7.7,6.95,6.2,6.2,5.45,3.95,0.808,5.7,5.312,4.662,4.163,3.8,2.85,0,0
"2018-01-12 03:35:00",336714,0,-9.3,-9.57,-9.41,63.33,0,349.1,7.7,6.95,7.7,6.95,6.2,4.7,0.818,6.537,6.037,5.625,4.912,4.45,3.363,0,0
"2018-01-12 03:36:00",336715,0,-9.23,-9.49,-9.35,62.95,0,346,8.45,7.7,6.95,6.95,6.2,5.45,0.662,6.787,6.15,5.562,4.912,4.525,3.5,0,0
"2018-01-12 03:37:00",336716,0,-9.27,-9.54,-9.35,62.83,0,345.7,6.95,6.95,6.2,5.45,4.7,3.95,0.46,5.95,5.537,4.875,4.237,3.888,2.888,0,0
"2018-01-12 03:38:00",336717,0,-9.38,-9.64,-9.42,63.42,0,345.2,6.2,6.95,6.2,6.2,5.45,4.7,0.682,5.575,5.275,4.662,4.075,3.8,2.8,0,0
"2018-01-12 03:39:00",336718,0,-9.42,-9.68,-9.48,63.91,0,346.3,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.887,5.425,4.825,4.175,3.8,2.938,0,0
"2018-01-12 03:40:00",336719,0,-9.38,-9.67,-9.48,63.94,0,345.7,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.612,5.112,4.612,4.038,3.713,2.838,0,0
"2018-01-12 03:41:00",336720,0,-9.35,-9.61,-9.46,63.62,0,342.9,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.687,6.162,5.512,4.775,4.325,3.363,0,0
"2018-01-12 03:42:00",336721,0,-9.35,-9.59,-9.43,63.26,0,342.4,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.775,5.462,4.837,4.275,3.937,2.938,0,0
"2018-01-12 03:43:00",336722,0,-9.4,-9.67,-9.48,63.76,0,343.1,8.45,8.45,7.7,6.2,6.2,4.7,0.896,6.35,5.762,4.987,4.375,4.062,3.063,0,0
"2018-01-12 03:44:00",336723,0,-9.36,-9.61,-9.45,63.62,0,348.4,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.825,6.337,5.575,4.875,4.425,3.425,0,0
"2018-01-12 03:45:00",336724,0,-9.35,-9.58,-9.4,63.22,0,345.1,7.7,7.7,7.7,6.95,6.2,4.7,0.728,6.325,6.025,5.437,4.775,4.387,3.338,0,0
"2018-01-12 03:46:00",336725,0,-9.37,-9.65,-9.43,63.5,0,342.5,6.95,6.95,6.2,6.2,6.2,4.7,0.772,6.062,5.662,4.825,4.175,3.837,2.85,0,0
"2018-01-12 03:47:00",336726,0,-9.41,-9.68,-9.48,63.84,0,344.9,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.95,5.325,4.712,4.025,3.713,2.925,0,0
"2018-01-12 03:48:00",336727,0,-9.43,-9.67,-9.48,63.83,0,345.9,6.95,6.2,6.2,5.45,5.45,4.7,0.521,5.937,5.387,4.937,4.362,4.05,3.088,0,0
"2018-01-12 03:49:00",336728,0,-9.45,-9.74,-9.54,64.14,0,347.1,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.55,5.1,4.325,3.625,3.338,2.6,0,0
"2018-01-12 03:50:00",336729,-1,-9.48,-9.77,-9.59,64.42,0,339.9,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.587,5.15,4.537,3.862,3.6,2.75,0,0
"2018-01-12 03:51:00",336730,-1,-9.5,-9.75,-9.58,64.41,0,346.1,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.15,5.737,5.187,4.487,4.075,3.15,0,0
"2018-01-12 03:52:00",336731,-1,-9.43,-9.67,-9.51,63.84,0,349,8.45,7.7,6.95,6.2,6.2,4.7,0.793,6.662,6.225,5.625,4.787,4.325,3.3,0,0
"2018-01-12 03:53:00",336732,-1,-9.49,-9.74,-9.54,63.88,0,346.7,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.875,5.3,4.712,4,3.6,2.713,0,0
"2018-01-12 03:54:00",336733,-1,-9.5,-9.77,-9.58,64.19,0,343.8,6.95,6.95,6.95,6.2,5.45,4.7,0.728,5.95,5.525,4.862,4.325,4.012,3.075,0,0
"2018-01-12 03:55:00",336734,-1,-9.54,-9.81,-9.62,64.38,0,342.6,7.7,7.7,6.2,5.45,5.45,4.7,0.782,6.037,5.3,4.737,4.087,3.762,2.863,0,0
"2018-01-12 03:56:00",336735,-1,-9.53,-9.78,-9.62,64.42,0,345.1,7.7,6.95,6.2,5.45,5.45,4.7,0.716,6.112,5.725,5.162,4.525,4.125,3.225,0,0
"2018-01-12 03:57:00",336736,-1,-9.48,-9.73,-9.56,64.01,0,344.7,7.7,6.95,6.95,6.2,6.2,4.7,0.761,6.587,6.025,5.275,4.562,4.15,3.15,0,0
"2018-01-12 03:58:00",336737,-1,-9.46,-9.68,-9.52,63.65,0,339.1,7.7,7.7,6.95,6.2,6.2,5.45,0.61,6.187,6.012,5.45,4.862,4.437,3.363,0,0
"2018-01-12 03:59:00",336738,-1,-9.44,-9.65,-9.48,63.38,0,343.7,7.7,7.7,7.7,6.95,6.95,5.45,0.798,6.812,6.375,5.712,5.075,4.675,3.488,0,0
"2018-01-12 04:00:00",336739,-1,-9.45,-9.69,-9.49,63.47,0,347.8,7.7,7.7,6.95,6.95,6.95,5.45,0.909,6.362,6.087,5.512,4.887,4.487,3.45,0,0
"2018-01-12 04:01:00",336740,-1,-9.49,-9.72,-9.52,63.56,0,341.3,8.45,7.7,6.95,6.95,6.2,4.7,0.713,6.475,5.875,5.312,4.75,4.412,3.3,0,0
"2018-01-12 04:02:00",336741,-1,-9.5,-9.71,-9.52,63.66,0,340.7,7.7,7.7,6.95,6.2,6.2,4.7,0.689,6.362,6.15,5.387,4.65,4.263,3.2,0,0
"2018-01-12 04:03:00",336742,-1,-9.53,-9.78,-9.58,64.12,0,339.9,7.7,6.2,6.2,5.45,4.7,3.95,0.556,5.987,5.125,4.55,3.937,3.588,2.725,0,0
"2018-01-12 04:04:00",336743,-1,-9.58,-9.84,-9.64,64.74,0,340.1,7.7,6.2,6.2,5.45,5.45,4.7,0.634,6.062,5.525,4.862,4.3,3.987,3.013,0,0
"2018-01-12 04:05:00",336744,-1,-9.56,-9.82,-9.64,64.85,0,340.2,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.962,5.625,5.075,4.487,4.187,3.188,0,0
"2018-01-12 04:06:00",336745,-1,-9.6,-9.82,-9.64,64.78,0,341,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.962,5.4,4.862,4.275,3.862,2.925,0,0
"2018-01-12 04:07:00",336746,-1,-9.6,-9.82,-9.62,64.74,0,341.1,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.625,5.325,4.862,4.3,3.912,2.975,0,0
"2018-01-12 04:08:00",336747,-1,-9.66,-9.9,-9.67,65.04,0,341,7.7,7.7,6.95,5.45,5.45,4.7,0.743,5.362,5.037,4.525,3.837,3.613,2.713,0,0
"2018-01-12 04:09:00",336748,-1,-9.63,-9.87,-9.67,64.98,0,341.7,8.45,7.7,6.95,6.95,6.2,4.7,0.815,6.425,6.1,5.587,5,4.6,3.463,0,0
"2018-01-12 04:10:00",336749,0,-9.59,-9.85,-9.65,64.75,0,341.4,8.45,7.7,6.95,6.2,6.2,5.45,0.627,6.712,6.037,5.425,4.8,4.425,3.35,0,0
"2018-01-12 04:11:00",336750,0,-9.61,-9.88,-9.67,64.79,0,344.2,7.7,6.2,6.2,5.45,4.7,3.95,0.673,5.912,5.337,4.725,4.15,3.825,2.863,0,0
"2018-01-12 04:12:00",336751,0,-9.63,-9.88,-9.69,64.82,0,343,8.45,6.95,6.95,6.2,6.2,4.7,0.977,5.787,5.425,4.95,4.25,3.9,2.85,0,0
"2018-01-12 04:13:00",336752,0,-9.66,-9.9,-9.69,64.73,0,343.6,7.7,6.95,6.2,6.2,6.2,4.7,0.756,6.187,5.862,5.287,4.65,4.35,3.263,0,0
"2018-01-12 04:14:00",336753,0,-9.66,-9.9,-9.69,64.7,0,346.5,7.7,6.95,6.95,6.95,6.95,4.7,0.821,6.437,5.762,5.25,4.587,4.225,3.125,0,0
"2018-01-12 04:15:00",336754,0,-9.68,-9.95,-9.73,64.88,0,347.9,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.1,5.55,5.1,4.5,4.2,3.2,0,0
"2018-01-12 04:16:00",336755,0,-9.64,-9.89,-9.71,64.56,0,345.1,8.45,7.7,6.95,6.2,6.2,4.7,0.75,6.3,5.787,5.15,4.45,3.975,3.013,0,0
"2018-01-12 04:17:00",336756,0,-9.69,-9.94,-9.74,64.58,0,343.6,6.95,6.95,6.2,6.2,6.2,5.45,0.809,6.037,5.375,4.825,4.287,4,3.038,0,0
"2018-01-12 04:18:00",336757,0,-9.7,-9.95,-9.75,64.67,0,340.9,6.95,7.7,6.95,5.45,5.45,4.7,0.768,6.237,5.862,5.2,4.625,4.3,3.263,0,0
"2018-01-12 04:19:00",336758,0,-9.71,-9.96,-9.75,64.58,0,343.6,7.7,7.7,6.95,6.2,6.2,4.7,0.824,6.125,5.725,5.225,4.587,4.25,3.275,0,0
"2018-01-12 04:20:00",336759,0,-9.69,-9.91,-9.72,64.42,0,341.8,7.7,6.95,6.2,6.2,6.2,4.7,0.714,6.212,5.7,5.375,4.887,4.575,3.425,0,0
"2018-01-12 04:21:00",336760,0,-9.63,-9.86,-9.68,64.08,0,336.1,9.2,9.2,8.45,6.95,6.95,6.2,0.882,7.487,7.212,6.325,5.487,5.1,4.012,0,0
"2018-01-12 04:22:00",336761,0,-9.62,-9.87,-9.67,63.93,0,337.4,8.45,8.45,6.95,6.2,6.2,4.7,0.716,7.025,6.337,5.512,4.85,4.375,3.288,0,0
"2018-01-12 04:23:00",336762,0,-9.63,-9.87,-9.67,64.05,0,342.5,7.7,7.7,6.95,6.2,6.2,4.7,0.709,6.575,5.975,5.337,4.687,4.212,3.138,0,0
"2018-01-12 04:24:00",336763,0,-9.65,-9.89,-9.67,64.1,0,340.7,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.587,6.15,5.5,4.812,4.375,3.288,0,0
"2018-01-12 04:25:00",336764,0,-9.64,-9.87,-9.66,63.93,0,337.8,7.7,7.7,6.95,6.2,6.95,5.45,0.942,6.412,5.662,4.962,4.437,4.175,3.138,0,0
"2018-01-12 04:26:00",336765,0,-9.71,-9.97,-9.73,64.41,0,339.1,7.7,6.95,6.2,5.45,5.45,3.95,0.634,5.725,5.15,4.625,4.125,3.85,2.913,0,0
"2018-01-12 04:27:00",336766,0,-9.75,-10,-9.78,64.81,0,336.7,6.95,6.95,6.2,5.45,5.45,3.95,0.811,5.5,5.187,4.625,4.025,3.787,2.85,0,0
"2018-01-12 04:28:00",336767,0,-9.73,-9.99,-9.79,64.65,0,338.5,8.45,6.95,6.2,6.2,5.45,3.95,0.744,6.475,5.7,4.887,4.187,3.937,2.938,0,0
"2018-01-12 04:29:00",336768,0,-9.74,-9.98,-9.8,64.64,0,338.9,8.45,8.45,7.7,6.95,6.95,5.45,1.053,6.237,5.875,5.175,4.512,4.163,3.113,0,0
"2018-01-12 04:30:00",336769,0,-9.71,-9.91,-9.72,64.15,0,340,7.7,6.95,6.95,6.95,6.2,4.7,0.838,5.95,5.762,5.362,4.687,4.287,3.213,0,0
"2018-01-12 04:31:00",336770,0,-9.73,-9.96,-9.75,64.29,0,337.5,7.7,7.7,6.2,6.2,5.45,4.7,0.804,6.05,5.75,5.125,4.575,4.187,3.188,0,0
"2018-01-12 04:32:00",336771,0,-9.72,-9.96,-9.76,64.43,0,337.2,6.95,6.95,6.2,5.45,5.45,3.95,0.713,6.137,5.687,5.162,4.512,4.112,3.063,0,0
"2018-01-12 04:33:00",336772,0,-9.7,-9.95,-9.74,64.28,0,338,7.7,6.95,6.95,6.95,6.2,4.7,0.704,6.6,6.15,5.587,5.012,4.662,3.613,0,0
"2018-01-12 04:34:00",336773,0,-9.73,-9.96,-9.75,64.24,0,336.1,7.7,6.2,6.2,5.45,4.7,3.95,0.687,5.475,5.225,4.737,4.087,3.825,2.863,0,0
"2018-01-12 04:35:00",336774,0,-9.78,-10.05,-9.83,64.77,0,334.7,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.4,4.762,4.1,3.538,3.3,2.425,0,0
"2018-01-12 04:36:00",336775,0,-9.82,-10.07,-9.86,65,0,332,6.2,6.2,6.2,5.45,5.45,4.7,0.645,5.437,5.312,4.612,3.925,3.65,2.825,0,0
"2018-01-12 04:37:00",336776,0,-9.82,-10.05,-9.85,64.94,0,333.3,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.475,5.2,4.812,4.275,3.937,2.963,0,0
"2018-01-12 04:38:00",336777,0,-9.82,-10.07,-9.86,64.89,0,334.2,6.2,6.2,5.45,5.45,5.45,3.95,0.598,5.325,4.987,4.712,4.225,4.038,3.05,0,0
"2018-01-12 04:39:00",336778,0,-9.88,-10.1,-9.86,64.92,0,331.3,4.7,4.7,4.7,3.95,3.95,3.2,0.512,4.275,3.938,3.575,3.075,2.925,2.075,0,0
"2018-01-12 04:40:00",336779,0,-9.94,-10.21,-9.98,65.52,0,332.9,5.45,4.7,4.7,3.95,3.2,2.45,0.421,4.275,3.713,3.275,2.688,2.55,1.813,0,0
"2018-01-12 04:41:00",336780,0,-9.96,-10.25,-10.06,65.85,0,329.2,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.325,4,3.538,2.95,2.863,2.125,0,0
"2018-01-12 04:42:00",336781,0,-10.04,-10.3,-10.12,66.04,0,329.5,4.7,4.7,4.7,3.95,3.2,2.45,0.43,3.863,3.388,3.075,2.563,2.5,1.788,0,0
"2018-01-12 04:43:00",336782,0,-10.05,-10.37,-10.2,66.43,0,329.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.4,4.087,3.675,3.013,2.913,2.2,0,0
"2018-01-12 04:44:00",336783,0,-10,-10.28,-10.17,66.27,0,327.3,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.65,4.35,3.863,3.35,3.175,2.375,0,0
"2018-01-12 04:45:00",336784,0,-10.02,-10.28,-10.15,65.99,0,329,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.462,3.937,3.425,2.9,2.813,2.013,0,0
"2018-01-12 04:46:00",336785,0,-10,-10.27,-10.14,65.99,0,328,6.95,6.2,6.2,6.2,6.2,4.7,0.727,5.575,5.262,4.687,4.125,3.825,2.925,0,0
"2018-01-12 04:47:00",336786,0,-9.96,-10.24,-10.1,65.78,0,331.8,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.75,5.237,4.6,3.987,3.762,2.875,0,0
"2018-01-12 04:48:00",336787,0,-9.98,-10.24,-10.09,65.7,0,331.3,6.2,6.2,5.45,4.7,3.95,3.2,0.439,5.062,4.612,4.05,3.475,3.263,2.475,0,0
"2018-01-12 04:49:00",336788,0,-9.96,-10.26,-10.11,65.84,0,331.1,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.462,4.9,4.337,3.663,3.438,2.688,0,0
"2018-01-12 04:50:00",336789,-1,-9.95,-10.25,-10.11,65.77,0,334.4,6.95,6.2,6.2,5.45,4.7,3.95,0.6,5.287,4.8,4.325,3.838,3.65,2.825,0,0
"2018-01-12 04:51:00",336790,-1,-9.99,-10.26,-10.1,65.79,0,334,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.275,4.65,4.125,3.65,3.475,2.6,0,0
"2018-01-12 04:52:00",336791,-1,-9.99,-10.28,-10.11,65.89,0,334.3,6.95,6.2,6.2,5.45,5.45,5.45,0.784,5.475,5.037,4.562,4.038,3.8,2.9,0,0
"2018-01-12 04:53:00",336792,-1,-10.01,-10.25,-10.08,65.7,0,334.5,6.2,5.45,5.45,4.7,3.95,3.95,0.538,4.812,4.375,3.937,3.375,3.163,2.363,0,0
"2018-01-12 04:54:00",336793,-1,-10.09,-10.36,-10.16,66.13,0,334.1,5.45,4.7,4.7,4.7,3.95,3.2,0.505,4.45,4.163,3.725,3.163,3.013,2.188,0,0
"2018-01-12 04:55:00",336794,-1,-10.04,-10.33,-10.18,66.26,0,330.4,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.537,4.975,4.237,3.663,3.35,2.525,0,0
"2018-01-12 04:56:00",336795,-1,-10.09,-10.31,-10.15,66.08,0,333.4,6.2,5.45,5.45,4.7,4.7,3.2,0.627,4.662,4.437,4.112,3.463,3.2,2.35,0,0
"2018-01-12 04:57:00",336796,-1,-10.06,-10.31,-10.16,66.04,0,329.7,6.95,5.45,5.45,4.7,4.7,3.2,0.532,5.162,4.6,3.9,3.263,3.113,2.4,0,0
"2018-01-12 04:58:00",336797,-1,-10.06,-10.31,-10.15,66.01,0,333.5,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.837,4.612,4.212,3.688,3.45,2.625,0,0
"2018-01-12 04:59:00",336798,-1,-10.04,-10.3,-10.13,65.8,0,328.3,6.95,6.2,6.2,5.45,4.7,3.95,0.733,5.462,4.912,4.287,3.663,3.45,2.538,0,0
"2018-01-12 05:00:00",336799,-1,-10.03,-10.29,-10.13,65.75,0,329.3,6.2,6.2,6.2,4.7,4.7,3.2,0.556,4.737,4.45,4.062,3.55,3.338,2.45,0,0
"2018-01-12 05:01:00",336800,-1,-10.08,-10.35,-10.16,65.98,0,328.3,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.65,4.263,3.825,3.188,3.038,2.238,0,0
"2018-01-12 05:02:00",336801,-1,-10.15,-10.43,-10.23,66.27,0,327.9,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.4,4.112,3.675,3.038,2.925,2.075,0,0
"2018-01-12 05:03:00",336802,-1,-10.17,-10.46,-10.28,66.66,0,328.3,5.45,4.7,4.7,3.95,3.95,3.2,0.467,4.462,4.125,3.688,3.188,3.013,2.15,0,0
"2018-01-12 05:04:00",336803,-1,-10.13,-10.42,-10.28,66.57,0,330.3,6.2,6.2,4.7,4.7,4.7,3.2,0.589,4.95,4.512,3.775,3.125,2.963,2.225,0,0
"2018-01-12 05:05:00",336804,-1,-10.18,-10.45,-10.31,66.5,0,327.3,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.612,3.925,3.613,3,2.863,2.138,0,0
"2018-01-12 05:06:00",336805,-1,-10.16,-10.49,-10.35,66.79,0,327.9,6.2,6.2,5.45,5.45,4.7,3.2,0.685,4.925,4.512,4.025,3.45,3.2,2.25,0,0
"2018-01-12 05:07:00",336806,-1,-10.16,-10.44,-10.33,66.72,0,328.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.862,4.362,3.775,3.25,3.063,2.363,0,0
"2018-01-12 05:08:00",336807,-1,-10.18,-10.48,-10.35,66.76,0,331.4,6.95,6.2,5.45,4.7,4.7,4.7,0.642,5.087,4.525,3.95,3.388,3.2,2.4,0,0
"2018-01-12 05:09:00",336808,-1,-10.12,-10.41,-10.31,66.62,0,330,6.2,5.45,5.45,3.95,3.95,3.2,0.502,4.887,4.487,3.962,3.363,3.163,2.338,0,0
"2018-01-12 05:10:00",336809,0,-10.12,-10.39,-10.27,66.3,0,329,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.45,4.95,4.55,3.95,3.713,2.838,0,0
"2018-01-12 05:11:00",336810,0,-10.11,-10.35,-10.22,65.91,0,330.9,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.175,4.875,4.362,3.625,3.363,2.438,0,0
"2018-01-12 05:12:00",336811,0,-10.16,-10.44,-10.27,66.18,0,331.7,6.95,5.45,4.7,4.7,3.95,3.2,0.464,4.65,4.05,3.513,2.938,2.825,2.05,0,0
"2018-01-12 05:13:00",336812,0,-10.13,-10.44,-10.27,66.45,0,332.9,7.7,6.95,6.95,5.45,5.45,4.7,0.582,6.187,5.7,5.15,4.525,4.237,3.3,0,0
"2018-01-12 05:14:00",336813,0,-10.08,-10.35,-10.2,65.82,0,329.6,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.95,5.362,4.8,4.237,4.012,3.188,0,0
"2018-01-12 05:15:00",336814,0,-10.11,-10.36,-10.18,65.78,0,330.1,6.2,6.95,6.2,5.45,4.7,3.95,0.555,5.35,5.112,4.737,4.225,3.987,2.913,0,0
"2018-01-12 05:16:00",336815,0,-10.13,-10.36,-10.18,65.78,0,333.5,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.9,5.525,4.95,4.3,4.038,3.113,0,0
"2018-01-12 05:17:00",336816,0,-10.15,-10.38,-10.18,65.76,0,331.6,6.95,6.2,6.2,5.45,4.7,3.95,0.515,5.675,5.537,4.95,4.212,3.825,2.763,0,0
"2018-01-12 05:18:00",336817,0,-10.16,-10.41,-10.19,65.93,0,331.8,6.95,6.95,6.2,6.2,6.2,5.45,0.722,5.8,5.3,4.912,4.45,4.1,3.038,0,0
"2018-01-12 05:19:00",336818,0,-10.18,-10.45,-10.23,66.23,0,330.1,7.7,6.2,6.2,6.2,5.45,4.7,0.694,5.787,5.087,4.55,3.987,3.7,2.813,0,0
"2018-01-12 05:20:00",336819,0,-10.17,-10.44,-10.25,66.32,0,330.2,6.95,6.2,6.2,5.45,5.45,3.95,0.788,5.612,5.137,4.675,4.075,3.737,2.7,0,0
"2018-01-12 05:21:00",336820,0,-10.22,-10.47,-10.26,66.42,0,332.3,6.95,6.95,6.95,6.2,5.45,4.7,0.735,5.437,5.062,4.625,4.062,3.8,2.8,0,0
"2018-01-12 05:22:00",336821,0,-10.25,-10.52,-10.29,66.76,0,332.3,6.95,6.2,6.2,4.7,4.7,3.95,0.596,5.387,4.862,4.575,3.937,3.675,2.813,0,0
"2018-01-12 05:23:00",336822,0,-10.2,-10.46,-10.29,66.6,0,334.6,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.512,5.187,4.512,3.85,3.6,2.675,0,0
"2018-01-12 05:24:00",336823,0,-10.18,-10.46,-10.28,66.47,0,335.3,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.25,5.462,4.825,4.175,3.862,2.925,0,0
"2018-01-12 05:25:00",336824,0,-10.19,-10.45,-10.28,66.39,0,335.8,7.7,6.95,4.7,4.7,4.7,3.95,0.564,5.575,4.925,4.05,3.438,3.225,2.45,0,0
"2018-01-12 05:26:00",336825,0,-10.16,-10.42,-10.25,66.25,0,337.3,6.95,7.7,6.95,6.2,6.2,5.45,0.776,6.337,5.8,5.275,4.662,4.412,3.35,0,0
"2018-01-12 05:27:00",336826,0,-10.14,-10.37,-10.2,65.73,0,335.3,7.7,6.95,6.2,6.2,5.45,3.95,0.566,6.075,5.687,5.187,4.575,4.237,3.163,0,0
"2018-01-12 05:28:00",336827,0,-10.18,-10.42,-10.2,65.84,0,336.8,7.7,6.95,5.45,5.45,5.45,3.95,0.589,5.612,5.287,4.75,4.175,3.937,2.95,0,0
"2018-01-12 05:29:00",336828,0,-10.17,-10.42,-10.22,66.04,0,336.7,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.162,5.675,4.987,4.425,4.175,3.225,0,0
"2018-01-12 05:30:00",336829,0,-10.15,-10.44,-10.23,66.26,0,340.2,7.7,6.95,6.2,6.2,5.45,3.95,0.649,6.1,5.6,5,4.462,4.087,3.075,0,0
"2018-01-12 05:31:00",336830,0,-10.17,-10.39,-10.22,66.14,0,336.7,6.2,6.2,6.2,5.45,4.7,3.95,0.562,5.625,5.15,4.637,3.987,3.688,2.7,0,0
"2018-01-12 05:32:00",336831,0,-10.16,-10.42,-10.24,66.15,0,336.3,6.95,6.95,6.2,5.45,5.45,3.95,0.569,5.887,5.45,4.837,4.325,4.012,3.025,0,0
"2018-01-12 05:33:00",336832,0,-10.16,-10.39,-10.22,66,0,334.7,7.7,7.7,6.95,6.2,5.45,4.7,0.833,5.912,5.6,5.012,4.312,3.975,2.938,0,0
"2018-01-12 05:34:00",336833,0,-10.25,-10.5,-10.28,66.3,0,334,6.95,6.2,5.45,4.7,4.7,3.2,0.512,5.625,4.987,4.375,3.8,3.475,2.588,0,0
"2018-01-12 05:35:00",336834,0,-10.28,-10.56,-10.36,66.95,0,334.2,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.562,4.85,4.275,3.7,3.513,2.675,0,0
"2018-01-12 05:36:00",336835,0,-10.28,-10.59,-10.39,67.31,0,333.6,6.95,5.45,5.45,5.45,4.7,3.95,0.551,5.487,4.725,4.437,3.738,3.5,2.613,0,0
"2018-01-12 05:37:00",336836,0,-10.28,-10.53,-10.36,67.01,0,329.7,7.7,7.7,7.7,6.2,5.45,4.7,0.814,6.037,5.812,5.15,4.487,4.175,3.15,0,0
"2018-01-12 05:38:00",336837,0,-10.27,-10.53,-10.35,66.72,0,327.1,7.7,7.7,6.2,6.2,6.2,4.7,0.837,6.362,5.762,5.025,4.4,4.125,3.113,0,0
"2018-01-12 05:39:00",336838,0,-10.21,-10.45,-10.29,66.23,0,328.4,7.7,6.95,6.2,6.2,6.2,4.7,0.788,6.025,5.35,4.887,4.375,4.163,3.175,0,0
"2018-01-12 05:40:00",336839,0,-10.26,-10.5,-10.3,66.34,0,332.3,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.537,5.287,4.725,4.175,3.887,2.825,0,0
"2018-01-12 05:41:00",336840,0,-10.28,-10.54,-10.33,66.53,0,332.7,6.95,6.95,6.2,5.45,5.45,3.95,0.857,5.775,5,4.275,3.7,3.5,2.55,0,0
"2018-01-12 05:42:00",336841,0,-10.2,-10.46,-10.3,66.17,0,336.5,7.7,6.95,6.2,5.45,5.45,3.95,0.682,6.037,5.337,4.812,4.212,3.8,2.775,0,0
"2018-01-12 05:43:00",336842,0,-10.2,-10.44,-10.28,65.81,0,334.2,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.612,5.112,4.487,3.9,3.613,2.713,0,0
"2018-01-12 05:44:00",336843,0,-10.24,-10.47,-10.29,65.75,0,335.7,6.95,5.45,5.45,4.7,3.95,3.2,0.456,5.312,4.75,4.187,3.775,3.488,2.563,0,0
"2018-01-12 05:45:00",336844,0,-10.25,-10.49,-10.31,65.89,0,335.7,6.2,6.2,5.45,5.45,5.45,3.95,0.635,5.125,4.9,4.375,3.825,3.563,2.65,0,0
"2018-01-12 05:46:00",336845,0,-10.26,-10.54,-10.34,66.16,0,335,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.737,5.337,4.775,4.15,3.85,3.05,0,0
"2018-01-12 05:47:00",336846,0,-10.24,-10.47,-10.3,65.89,0,335.5,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.687,5.25,4.625,4,3.625,2.675,0,0
"2018-01-12 05:48:00",336847,0,-10.24,-10.51,-10.33,66,0,332.9,6.95,6.2,6.2,5.45,5.45,4.7,0.868,5.85,5.325,4.612,3.912,3.65,2.613,0,0
"2018-01-12 05:49:00",336848,0,-10.26,-10.48,-10.32,65.81,0,336.5,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.275,4.875,4.412,3.787,3.575,2.625,0,0
"2018-01-12 05:50:00",336849,-1,-10.32,-10.55,-10.36,66.04,0,334.3,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.725,4.337,3.763,3.288,3.138,2.25,0,0
"2018-01-12 05:51:00",336850,-1,-10.36,-10.62,-10.41,66.52,0,336.7,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.7,4.287,3.962,3.4,3.188,2.313,0,0
"2018-01-12 05:52:00",336851,-1,-10.37,-10.6,-10.43,66.55,0,335.3,6.2,5.45,5.45,4.7,4.7,3.2,0.686,5.087,4.537,3.975,3.45,3.288,2.475,0,0
"2018-01-12 05:53:00",336852,-1,-10.33,-10.59,-10.42,66.49,0,337.9,6.2,5.45,5.45,4.7,4.7,3.95,0.675,5.1,4.7,4.25,3.725,3.425,2.513,0,0
"2018-01-12 05:54:00",336853,-1,-10.31,-10.56,-10.4,66.3,0,339.1,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.737,4.375,4.075,3.65,3.45,2.613,0,0
"2018-01-12 05:55:00",336854,-1,-10.29,-10.52,-10.37,66.04,0,335.6,6.2,6.2,5.45,3.95,4.7,3.2,0.588,5.062,4.562,3.975,3.363,3.1,2.2,0,0
"2018-01-12 05:56:00",336855,-1,-10.3,-10.56,-10.4,66.1,0,334.8,5.45,5.45,5.45,5.45,4.7,3.95,0.637,4.7,4.487,4.1,3.613,3.388,2.513,0,0
"2018-01-12 05:57:00",336856,-1,-10.36,-10.64,-10.46,66.47,0,333.9,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.625,4.138,3.55,2.938,2.813,2.025,0,0
"2018-01-12 05:58:00",336857,-1,-10.36,-10.69,-10.53,66.9,0,336.1,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.9,4.337,3.938,3.363,3.15,2.338,0,0
"2018-01-12 05:59:00",336858,-1,-10.32,-10.64,-10.5,66.78,0,335.4,6.2,5.45,5.45,3.95,3.95,3.2,0.569,5.225,4.612,3.863,3.088,2.888,2.188,0,0
"2018-01-12 06:00:00",336859,-1,-10.26,-10.55,-10.44,66.33,0,336.7,6.2,6.2,4.7,4.7,3.95,3.2,0.547,4.8,4.5,4.025,3.425,3.225,2.45,0,0
"2018-01-12 06:01:00",336860,-1,-10.33,-10.61,-10.46,66.3,0,335.3,6.2,6.2,5.45,4.7,4.7,3.2,0.588,5.012,4.475,4.05,3.35,3.1,2.15,0,0
"2018-01-12 06:02:00",336861,-1,-10.28,-10.56,-10.42,66.11,0,336.2,6.2,6.2,5.45,4.7,4.7,3.95,0.519,4.975,4.65,4.225,3.675,3.375,2.538,0,0
"2018-01-12 06:03:00",336862,-1,-10.34,-10.63,-10.46,66.17,0,342.2,5.45,5.45,6.2,4.7,4.7,3.95,0.635,4.662,4.35,3.925,3.35,3.188,2.388,0,0
"2018-01-12 06:04:00",336863,-1,-10.34,-10.64,-10.5,66.31,0,338.9,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5.012,4.287,3.75,3.263,3.138,2.3,0,0
"2018-01-12 06:05:00",336864,-1,-10.3,-10.59,-10.49,66.19,0,339.3,6.2,6.2,5.45,4.7,4.7,3.2,0.545,5.35,5.1,4.375,3.588,3.313,2.525,0,0
"2018-01-12 06:06:00",336865,-1,-10.31,-10.56,-10.45,65.98,0,337.8,6.2,6.2,5.45,4.7,4.7,3.95,0.476,5.175,4.775,4.35,3.725,3.488,2.538,0,0
"2018-01-12 06:07:00",336866,-1,-10.33,-10.61,-10.47,66.05,0,336.7,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.775,4.587,3.975,3.375,3.113,2.263,0,0
"2018-01-12 06:08:00",336867,-1,-10.32,-10.58,-10.45,66.07,0,339.1,6.95,6.2,6.2,6.2,5.45,4.7,0.735,5.687,5.3,4.837,4.212,3.837,2.888,0,0
"2018-01-12 06:09:00",336868,-1,-10.26,-10.52,-10.4,65.7,0,339.5,7.7,6.95,6.95,6.95,6.95,4.7,0.831,6.112,5.75,5.125,4.45,4.062,3,0,0
"2018-01-12 06:10:00",336869,0,-10.24,-10.48,-10.33,65.19,0,342.6,6.95,6.95,5.45,5.45,4.7,3.95,0.615,5.475,4.95,4.537,3.9,3.65,2.7,0,0
"2018-01-12 06:11:00",336870,0,-10.25,-10.46,-10.31,64.92,0,344.1,6.2,6.2,6.2,5.45,5.45,3.95,0.638,5.525,5.312,4.862,4.275,3.875,2.9,0,0
"2018-01-12 06:12:00",336871,0,-10.31,-10.55,-10.36,65.12,0,342.5,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.137,4.75,4.287,3.7,3.438,2.488,0,0
"2018-01-12 06:13:00",336872,0,-10.31,-10.59,-10.4,65.34,0,343.4,6.2,6.2,6.2,5.45,4.7,3.95,0.622,4.862,4.787,4.437,3.738,3.45,2.6,0,0
"2018-01-12 06:14:00",336873,0,-10.3,-10.63,-10.43,65.62,0,346.9,7.7,6.95,6.2,6.2,5.45,5.45,0.742,6.337,5.762,5.275,4.762,4.375,3.425,0,0
"2018-01-12 06:15:00",336874,0,-10.28,-10.56,-10.4,65.32,0,348.4,7.7,7.7,6.2,5.45,4.7,4.7,0.535,5.95,5.512,4.837,4.212,3.887,3,0,0
"2018-01-12 06:16:00",336875,0,-10.28,-10.56,-10.38,65.05,0,346.4,8.45,7.7,6.95,6.2,6.2,4.7,0.78,6.55,5.987,5.375,4.687,4.287,3.425,0,0
"2018-01-12 06:17:00",336876,0,-10.31,-10.55,-10.37,64.94,0,344.3,7.7,6.95,6.95,6.2,5.45,4.7,0.708,6.15,5.8,5.075,4.437,4.025,2.963,0,0
"2018-01-12 06:18:00",336877,0,-10.28,-10.56,-10.37,64.97,0,341.2,7.7,6.95,6.2,6.2,6.2,4.7,0.637,6.562,6.037,5.525,4.85,4.512,3.463,0,0
"2018-01-12 06:19:00",336878,0,-10.27,-10.51,-10.33,64.76,0,340.3,7.7,6.95,6.2,5.45,4.7,3.95,0.612,6.087,5.575,4.775,4.15,3.925,3.025,0,0
"2018-01-12 06:20:00",336879,0,-10.29,-10.58,-10.37,65.1,0,339.8,7.7,6.95,6.95,6.2,5.45,4.7,0.783,6.262,5.775,5.2,4.487,4.2,3.225,0,0
"2018-01-12 06:21:00",336880,0,-10.31,-10.55,-10.37,64.98,0,340.8,6.95,6.2,5.45,5.45,5.45,3.95,0.572,5.4,4.887,4.487,3.838,3.6,2.763,0,0
"2018-01-12 06:22:00",336881,0,-10.37,-10.63,-10.43,65.37,0,338.9,7.7,7.7,7.7,6.2,6.2,4.7,0.743,6.05,5.575,5.075,4.587,4.287,3.163,0,0
"2018-01-12 06:23:00",336882,0,-10.29,-10.54,-10.39,65.17,0,340.7,8.45,7.7,6.95,6.2,5.45,4.7,0.532,7,6.337,5.65,4.912,4.412,3.375,0,0
"2018-01-12 06:24:00",336883,0,-10.27,-10.5,-10.32,64.68,0,339.5,7.7,7.7,7.7,6.95,6.95,5.45,1.001,5.987,5.837,5.387,4.687,4.35,3.238,0,0
"2018-01-12 06:25:00",336884,0,-10.25,-10.49,-10.3,64.58,0,344,9.95,9.2,8.45,6.95,6.95,5.45,0.713,7.537,7.125,6.4,5.612,5.162,4,0,0
"2018-01-12 06:26:00",336885,0,-10.2,-10.42,-10.24,64.05,0,339.2,7.7,7.7,7.7,6.95,6.2,3.95,0.772,6.575,6.125,5.512,4.837,4.437,3.363,0,0
"2018-01-12 06:27:00",336886,0,-10.26,-10.49,-10.27,64.37,0,340.1,9.2,8.45,7.7,6.95,6.95,6.2,1.006,6.95,6.575,5.912,5.112,4.675,3.663,0,0
"2018-01-12 06:28:00",336887,0,-10.18,-10.41,-10.22,64.03,0,339.6,9.2,8.45,8.45,7.7,7.7,6.2,0.867,7.612,7.125,6.65,5.887,5.362,4.112,0,0
"2018-01-12 06:29:00",336888,0,-10.14,-10.38,-10.17,63.61,0,337.6,9.2,8.45,7.7,6.95,6.95,5.45,0.811,7.7,7.137,6.325,5.662,5.162,3.925,0,0
"2018-01-12 06:30:00",336889,0,-10.18,-10.43,-10.2,63.82,0,337.9,7.7,7.7,6.95,6.2,5.45,3.95,0.589,7.087,6.325,5.537,4.725,4.325,3.225,0,0
"2018-01-12 06:31:00",336890,0,-10.22,-10.49,-10.27,64.23,0,335.1,8.45,8.45,6.95,6.95,6.2,5.45,0.744,6.825,6,5.35,4.725,4.337,3.4,0,0
"2018-01-12 06:32:00",336891,0,-10.25,-10.52,-10.31,64.56,0,337.2,7.7,7.7,6.95,6.95,6.2,4.7,0.722,6.675,6.225,5.612,4.875,4.437,3.338,0,0
"2018-01-12 06:33:00",336892,0,-10.29,-10.51,-10.3,64.48,0,338.5,8.45,8.45,7.7,6.95,6.95,4.7,0.664,6.55,6.112,5.712,5.137,4.712,3.45,0,0
"2018-01-12 06:34:00",336893,0,-10.3,-10.55,-10.32,64.61,0,336.9,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.662,5.862,5.287,4.7,4.3,3.238,0,0
"2018-01-12 06:35:00",336894,0,-10.28,-10.54,-10.32,64.69,0,336.9,7.7,7.7,7.7,6.95,6.2,4.7,0.815,6.825,6.3,5.525,4.787,4.3,3.175,0,0
"2018-01-12 06:36:00",336895,0,-10.28,-10.52,-10.31,64.61,0,336.5,8.45,7.7,6.95,6.2,5.45,4.7,0.576,7.075,6.525,5.937,5.225,4.775,3.638,0,0
"2018-01-12 06:37:00",336896,0,-10.28,-10.52,-10.31,64.47,0,336.5,7.7,7.7,6.95,6.95,6.2,4.7,0.656,6.475,6.25,5.85,5.175,4.725,3.588,0,0
"2018-01-12 06:38:00",336897,0,-10.31,-10.51,-10.31,64.41,0,338.4,9.2,8.45,7.7,6.95,6.95,5.45,0.851,6.725,6.325,5.65,4.925,4.512,3.425,0,0
"2018-01-12 06:39:00",336898,0,-10.33,-10.56,-10.33,64.67,0,338.5,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.45,6.012,5.312,4.625,4.287,3.213,0,0
"2018-01-12 06:40:00",336899,0,-10.34,-10.61,-10.39,65.02,0,338.7,8.45,7.7,6.2,5.45,5.45,3.95,0.539,6.55,5.937,5.112,4.475,4.087,3.088,0,0
"2018-01-12 06:41:00",336900,0,-10.3,-10.57,-10.38,64.94,0,338.6,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.562,6.062,5.35,4.762,4.35,3.275,0,0
"2018-01-12 06:42:00",336901,0,-10.34,-10.6,-10.39,64.92,0,339,7.7,6.95,6.95,6.2,5.45,4.7,0.622,6.487,5.9,5.437,4.85,4.512,3.375,0,0
"2018-01-12 06:43:00",336902,0,-10.35,-10.61,-10.41,65.11,0,339.1,7.7,6.95,6.2,5.45,5.45,3.95,0.573,6.262,5.8,5.05,4.362,3.962,2.988,0,0
"2018-01-12 06:44:00",336903,0,-10.4,-10.68,-10.46,65.44,0,337.6,8.45,7.7,6.95,6.95,6.95,5.45,0.927,6.5,5.7,5.05,4.45,4.212,3.2,0,0
"2018-01-12 06:45:00",336904,0,-10.33,-10.58,-10.42,65.11,0,337.7,8.45,7.7,7.7,6.95,6.2,4.7,0.744,6.862,6.425,5.637,5.05,4.687,3.575,0,0
"2018-01-12 06:46:00",336905,0,-10.39,-10.64,-10.43,65.18,0,341,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.537,5.137,4.55,3.912,3.55,2.613,0,0
"2018-01-12 06:47:00",336906,0,-10.43,-10.72,-10.51,65.87,0,338.6,7.7,7.7,6.95,6.95,6.2,5.45,0.924,6.862,6.412,5.75,4.862,4.325,3.275,0,0
"2018-01-12 06:48:00",336907,0,-10.38,-10.61,-10.43,65.29,0,338.9,7.7,6.95,6.95,6.2,5.45,4.7,0.724,6.275,5.762,5.1,4.4,3.975,3.038,0,0
"2018-01-12 06:49:00",336908,0,-10.35,-10.61,-10.42,65.22,0,341.5,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.737,7.037,6.312,5.55,5.062,3.837,0,0
"2018-01-12 06:50:00",336909,-1,-10.28,-10.5,-10.35,64.48,0,341.9,7.7,7.7,6.95,6.2,6.2,4.7,0.605,6.912,6.487,5.85,5.137,4.687,3.55,0,0
"2018-01-12 06:51:00",336910,-1,-10.33,-10.57,-10.36,64.55,0,342.6,8.45,6.95,6.95,6.2,6.2,4.7,0.573,6.675,6.225,5.7,5.087,4.687,3.575,0,0
"2018-01-12 06:52:00",336911,-1,-10.37,-10.59,-10.37,64.74,0,340.7,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.387,5.9,5.3,4.512,4.163,3.213,0,0
"2018-01-12 06:53:00",336912,-1,-10.39,-10.61,-10.39,64.97,0,339.7,9.2,8.45,7.7,6.95,6.2,5.45,1.102,6.625,6.1,5.537,4.937,4.587,3.55,0,0
"2018-01-12 06:54:00",336913,-1,-10.37,-10.6,-10.38,64.82,0,342,9.2,8.45,7.7,7.7,7.7,6.2,0.963,7.45,7.037,6.375,5.75,5.312,4.05,0,0
"2018-01-12 06:55:00",336914,-1,-10.33,-10.52,-10.33,64.19,0,340.2,8.45,8.45,7.7,6.95,6.2,5.45,0.837,7.062,6.575,5.85,5.212,4.875,3.787,0,0
"2018-01-12 06:56:00",336915,-1,-10.32,-10.56,-10.34,64.33,0,341.5,9.95,9.95,9.95,9.2,8.45,6.95,1.042,7.95,7.612,6.912,6.05,5.5,4.25,0,0
"2018-01-12 06:57:00",336916,-1,-10.31,-10.49,-10.27,63.67,0,342.1,8.45,7.7,7.7,7.7,6.2,4.7,0.691,6.8,6.337,5.762,5.25,4.937,3.713,0,0
"2018-01-12 06:58:00",336917,-1,-10.34,-10.56,-10.32,64.06,0,341.4,7.7,7.7,6.95,6.95,6.2,4.7,0.751,6.45,6.025,5.537,4.975,4.612,3.413,0,0
"2018-01-12 06:59:00",336918,-1,-10.37,-10.6,-10.36,64.44,0,342.8,8.45,7.7,7.7,5.45,5.45,3.95,0.64,6.2,5.487,4.825,4.15,3.9,2.975,0,0
"2018-01-12 07:00:00",336919,-1,-10.34,-10.57,-10.37,64.31,0,345.6,8.45,8.45,6.95,6.95,6.2,4.7,0.764,7,6.637,5.875,5.162,4.612,3.363,0,0
"2018-01-12 07:01:00",336920,-1,-10.36,-10.55,-10.35,63.95,0,343.8,6.95,6.2,6.2,5.45,4.7,4.7,0.633,5.25,4.837,4.362,3.862,3.625,2.713,0,0
"2018-01-12 07:02:00",336921,-1,-10.36,-10.6,-10.38,64.22,0,345.9,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.662,6.075,5.4,4.7,4.337,3.238,0,0
"2018-01-12 07:03:00",336922,-1,-10.4,-10.57,-10.36,63.81,0,348.1,6.2,6.2,6.2,6.2,6.2,4.7,0.891,4.887,4.837,4.512,4.062,3.775,2.838,0,0
"2018-01-12 07:04:00",336923,-1,-10.39,-10.63,-10.41,64.1,0,348.2,8.45,8.45,8.45,7.7,6.95,5.45,1.02,6.687,6.375,5.912,5.287,4.8,3.65,0,0
"2018-01-12 07:05:00",336924,-1,-10.37,-10.56,-10.36,63.56,0,349.7,6.95,6.95,6.95,5.45,5.45,3.95,0.729,5.575,5.15,4.625,3.987,3.775,2.863,0,0
"2018-01-12 07:06:00",336925,-1,-10.39,-10.64,-10.42,63.87,0,345.5,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.387,5.9,5.387,4.812,4.462,3.5,0,0
"2018-01-12 07:07:00",336926,-1,-10.37,-10.59,-10.38,63.7,0,343.2,6.95,6.95,6.95,6.2,5.45,4.7,0.696,5.75,5.587,4.925,4.312,4,3.05,0,0
"2018-01-12 07:08:00",336927,-1,-10.41,-10.6,-10.4,63.68,0,346,7.7,6.95,6.2,5.45,5.45,3.95,0.791,5.562,5.262,4.65,4.025,3.775,2.913,0,0
"2018-01-12 07:09:00",336928,-1,-10.42,-10.65,-10.43,63.97,0,344.3,6.2,5.45,5.45,4.7,3.95,3.95,0.507,4.95,4.6,4.2,3.563,3.275,2.463,0,0
"2018-01-12 07:10:00",336929,0,-10.43,-10.68,-10.48,64.16,0,347.5,7.7,6.95,6.2,6.2,5.45,3.95,0.792,5.75,5.325,4.587,3.825,3.563,2.688,0,0
"2018-01-12 07:11:00",336930,0,-10.37,-10.6,-10.43,63.77,0,346.4,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.025,5.725,5.037,4.412,4.075,3.163,0,0
"2018-01-12 07:12:00",336931,0,-10.4,-10.63,-10.43,63.77,0,355.7,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.887,4.65,4.15,3.638,3.375,2.625,0,0
"2018-01-12 07:13:00",336932,0,-10.43,-10.68,-10.47,64.1,0,0.323,6.2,6.2,5.45,5.45,4.7,4.7,0.658,4.875,4.6,4.375,3.9,3.663,2.888,0,0
"2018-01-12 07:14:00",336933,0,-10.52,-10.78,-10.53,64.48,0,1.57,6.95,6.95,5.45,5.45,5.45,4.7,0.781,4.812,4.25,3.712,3.25,3.188,2.5,0,0
"2018-01-12 07:15:00",336934,0,-10.5,-10.76,-10.56,64.66,0,4.177,6.95,6.95,6.95,5.45,5.45,3.95,0.615,5.187,4.762,4.437,3.788,3.5,2.763,0,0
"2018-01-12 07:16:00",336935,0,-10.44,-10.68,-10.5,64.11,0,1.096,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.387,4.962,4.312,3.738,3.525,2.688,0,0
"2018-01-12 07:17:00",336936,0,-10.43,-10.67,-10.5,63.87,0,353.1,7.7,7.7,6.2,6.2,5.45,4.7,0.783,5.287,5.075,4.562,3.975,3.7,2.963,0,0
"2018-01-12 07:18:00",336937,0,-10.45,-10.66,-10.49,63.62,0,351.6,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.237,5.087,4.525,3.887,3.588,2.775,0,0
"2018-01-12 07:19:00",336938,0,-10.44,-10.65,-10.47,63.55,0,345.8,6.95,6.2,5.45,5.45,5.45,3.95,0.746,5.337,4.85,4.325,3.675,3.45,2.638,0,0
"2018-01-12 07:20:00",336939,0,-10.47,-10.71,-10.51,63.86,0,347.2,6.2,6.2,5.45,5.45,4.7,3.95,0.499,5.225,5.075,4.65,4.075,3.725,2.888,0,0
"2018-01-12 07:21:00",336940,0,-10.51,-10.73,-10.54,64.07,0,350.3,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.65,4.163,3.775,3.2,3.05,2.313,0,0
"2018-01-12 07:22:00",336941,0,-10.54,-10.82,-10.61,64.57,0,357.2,6.2,6.2,5.45,5.45,4.7,3.2,0.702,4.837,4.65,4.15,3.537,3.263,2.375,0,0
"2018-01-12 07:23:00",336942,0,-10.53,-10.74,-10.55,64.38,0,355.7,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.912,4.775,4.337,3.85,3.575,2.713,0,0
"2018-01-12 07:24:00",336943,0,-10.51,-10.78,-10.59,64.36,0,356.2,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.062,4.525,3.987,3.4,3.238,2.563,0,0
"2018-01-12 07:25:00",336944,0,-10.49,-10.72,-10.56,64.12,0,1.524,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.112,4.812,4.225,3.563,3.3,2.55,0,0
"2018-01-12 07:26:00",336945,0,-10.52,-10.75,-10.56,64.01,0,353.8,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.887,4.637,4.25,3.788,3.538,2.7,0,0
"2018-01-12 07:27:00",336946,0,-10.53,-10.75,-10.56,63.97,0,352.8,6.2,6.2,6.2,5.45,4.7,3.95,0.518,5.087,5,4.587,4.012,3.725,2.838,0,0
"2018-01-12 07:28:00",336947,0,-10.49,-10.73,-10.54,63.83,0,353,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.1,4.962,4.45,3.8,3.563,2.85,0,0
"2018-01-12 07:29:00",336948,0,-10.54,-10.77,-10.57,63.97,0,347.9,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.612,4.225,3.8,3.225,3.038,2.338,0,0
"2018-01-12 07:30:00",336949,0,-10.49,-10.74,-10.57,63.95,0,348.6,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.375,5.125,4.6,3.975,3.7,2.788,0,0
"2018-01-12 07:31:00",336950,0,-10.5,-10.76,-10.58,63.88,0,352.1,6.2,6.2,5.45,4.7,4.7,3.2,0.556,4.762,4.325,3.85,3.313,3.063,2.4,0,0
"2018-01-12 07:32:00",336951,0,-10.57,-10.87,-10.66,64.42,0,349.2,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.062,3.525,3.025,2.525,2.438,1.713,0,0
"2018-01-12 07:33:00",336952,0,-10.63,-10.93,-10.73,65.02,0,350.5,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.637,4.2,3.638,3.038,2.875,2.225,0,0
"2018-01-12 07:34:00",336953,0,-10.54,-10.81,-10.67,64.65,0,350.3,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.137,4.762,4.4,3.762,3.425,2.675,0,0
"2018-01-12 07:35:00",336954,0,-10.53,-10.81,-10.65,64.24,0,350.4,6.2,5.45,4.7,3.95,3.95,2.45,0.45,4.437,4,3.488,2.788,2.6,1.9,0,0
"2018-01-12 07:36:00",336955,0,-10.61,-10.88,-10.7,64.48,0,357.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.225,3.838,3.25,2.65,2.588,1.963,0,0
"2018-01-12 07:37:00",336956,0,-10.56,-10.84,-10.71,64.46,0,353.5,6.2,6.2,5.45,4.7,4.7,3.95,0.717,4.637,4.487,4.025,3.413,3.163,2.425,0,0
"2018-01-12 07:38:00",336957,0,-10.58,-10.83,-10.68,64.17,0,355.8,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.912,4.6,4.163,3.6,3.35,2.525,0,0
"2018-01-12 07:39:00",336958,0,-10.52,-10.76,-10.62,63.85,0,356.1,6.2,6.2,5.45,4.7,4.7,3.2,0.561,5.037,4.6,4.038,3.5,3.35,2.575,0,0
"2018-01-12 07:40:00",336959,0,-10.48,-10.73,-10.58,63.46,0,357.3,6.95,6.95,6.2,5.45,5.45,3.95,0.658,6.062,5.75,5.225,4.437,4.112,3.25,0,0
"2018-01-12 07:41:00",336960,0,-10.46,-10.67,-10.5,62.85,0,2.555,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5.75,5.337,4.887,4.325,4,3.075,0,0
"2018-01-12 07:42:00",336961,0,-10.45,-10.66,-10.48,62.76,0,1.472,6.95,6.95,5.45,5.45,5.45,3.95,0.696,5.525,5.175,4.625,4,3.75,2.925,0,0
"2018-01-12 07:43:00",336962,0,-10.51,-10.72,-10.52,63.04,0,356,6.95,5.45,5.45,3.95,4.7,3.2,0.584,4.65,4.2,3.788,3.213,3.075,2.413,0,0
"2018-01-12 07:44:00",336963,0,-10.57,-10.81,-10.57,63.61,0,356,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.25,4.862,4.312,3.775,3.538,2.625,0,0
"2018-01-12 07:45:00",336964,0,-10.52,-10.77,-10.58,63.65,0,350.8,6.95,6.95,6.2,5.45,4.7,3.95,0.505,5.662,5.287,4.762,4.138,3.763,2.913,0,0
"2018-01-12 07:46:00",336965,0,-10.47,-10.7,-10.52,63.22,0,352.9,8.45,7.7,6.2,6.2,5.45,4.7,0.767,6.3,5.85,5.087,4.4,4.125,3.288,0,0
"2018-01-12 07:47:00",336966,0,-10.4,-10.6,-10.43,62.54,0,347.5,7.7,7.7,6.95,6.2,6.2,4.7,0.736,5.975,5.85,5.162,4.45,4.15,3.313,0,0
"2018-01-12 07:48:00",336967,0,-10.47,-10.68,-10.44,62.86,0,346.8,6.95,6.95,5.45,4.7,4.7,3.95,0.579,5.4,4.825,4.15,3.65,3.4,2.588,0,0
"2018-01-12 07:49:00",336968,0,-10.49,-10.73,-10.47,63.47,0,349.1,6.95,6.2,6.2,6.2,5.45,4.7,0.683,5.762,5.512,5.062,4.475,4.15,3.3,0,0
"2018-01-12 07:50:00",336969,-1,-10.45,-10.66,-10.42,63.12,0,347.8,7.7,7.7,6.95,6.95,6.2,4.7,0.825,6.287,6.137,5.65,4.912,4.475,3.463,0,0
"2018-01-12 07:51:00",336970,-1,-10.41,-10.59,-10.36,62.5,0,355.7,8.45,7.7,6.95,6.2,6.2,4.7,0.654,6.575,6.15,5.675,5.025,4.55,3.563,0,0
"2018-01-12 07:52:00",336971,-1,-10.45,-10.63,-10.35,62.53,0,348.2,6.95,6.95,6.2,6.2,5.45,4.7,0.668,5.987,5.537,4.987,4.425,4.1,3.188,0,0
"2018-01-12 07:53:00",336972,-1,-10.44,-10.65,-10.37,62.78,0,354.9,7.7,7.7,8.45,6.95,6.95,6.2,0.859,5.937,5.537,5.162,4.6,4.275,3.388,0,0
"2018-01-12 07:54:00",336973,-1,-10.4,-10.59,-10.32,62.45,0,348.4,8.45,7.7,7.7,6.95,6.95,5.45,0.783,6.875,6.537,5.95,5.4,4.95,3.875,0,0
"2018-01-12 07:55:00",336974,-1,-10.43,-10.59,-10.31,62.35,0,348.4,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.175,5.012,4.65,4.087,3.75,2.9,0,0
"2018-01-12 07:56:00",336975,-1,-10.45,-10.64,-10.34,62.75,0,346.6,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.075,5.437,4.725,4.038,3.688,2.875,0,0
"2018-01-12 07:57:00",336976,-1,-10.43,-10.61,-10.32,62.62,0,346.2,6.95,6.2,5.45,5.45,4.7,4.7,0.571,5.825,5.087,4.487,3.987,3.625,2.775,0,0
"2018-01-12 07:58:00",336977,-1,-10.43,-10.61,-10.32,62.69,0,345.2,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.987,5.612,5.162,4.675,4.312,3.213,0,0
"2018-01-12 07:59:00",336978,-1,-10.43,-10.58,-10.3,62.63,0,351.1,7.7,6.95,6.95,6.2,5.45,4.7,0.696,5.25,5.05,4.587,3.987,3.688,2.825,0,0
"2018-01-12 08:00:00",336979,-1,-10.46,-10.63,-10.31,62.87,0,347.5,7.7,6.95,6.2,6.2,5.45,4.7,0.866,5.525,5.225,4.587,3.962,3.675,2.838,0,0
"2018-01-12 08:01:00",336980,-1,-10.45,-10.59,-10.28,62.48,0,350.2,6.2,6.2,5.45,5.45,4.7,3.95,0.659,5.2,5.25,4.812,4.163,3.825,2.913,0,0
"2018-01-12 08:02:00",336981,-1,-10.46,-10.6,-10.28,62.45,0,351.7,6.2,6.2,6.2,6.2,4.7,3.95,0.604,5.4,5.15,4.812,4.263,3.912,2.963,0,0
"2018-01-12 08:03:00",336982,-1,-10.43,-10.58,-10.26,62.33,0,346.6,8.45,6.95,6.2,6.2,5.45,4.7,0.755,5.775,5.35,4.812,4.187,3.912,3.063,0,0
"2018-01-12 08:04:00",336983,-1,-10.44,-10.57,-10.24,62.22,0,347.6,6.95,6.95,6.2,6.2,4.7,3.95,0.736,5.65,5.437,4.937,4.2,3.9,3.025,0,0
"2018-01-12 08:05:00",336984,-1,-10.41,-10.55,-10.22,62.2,0,348.5,6.95,6.95,6.2,5.45,5.45,3.95,0.701,5.837,5.25,4.575,3.887,3.65,2.825,0,0
"2018-01-12 08:06:00",336985,-1,-10.4,-10.53,-10.2,62.21,0,348.4,7.7,6.95,6.95,6.2,5.45,4.7,0.727,6.15,5.612,5.012,4.4,4.075,3.088,0,0
"2018-01-12 08:07:00",336986,-1,-10.37,-10.51,-10.17,61.85,0,347.2,6.95,7.7,6.95,6.95,6.95,6.2,0.992,6.225,6.112,5.737,5.137,4.8,3.8,0,0
"2018-01-12 08:08:00",336987,-1,-10.38,-10.49,-10.15,61.83,0,346.9,7.7,6.95,6.95,6.2,5.45,4.7,0.813,5.637,5.112,4.55,3.85,3.513,2.725,0,0
"2018-01-12 08:09:00",336988,-1,-10.37,-10.5,-10.14,62.02,0,347.5,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.637,6.175,5.5,4.775,4.337,3.425,0,0
"2018-01-12 08:10:00",336989,0,-10.32,-10.45,-10.11,61.53,0,349.4,8.45,7.7,6.95,6.2,5.45,4.7,0.532,6.45,6.162,5.6,5,4.537,3.5,0,0
"2018-01-12 08:11:00",336990,0,-10.32,-10.43,-10.07,61.36,0,352.8,6.95,6.2,6.2,5.45,5.45,5.45,0.615,5.65,5.512,5.1,4.362,4.075,3.113,0,0
"2018-01-12 08:12:00",336991,0,-10.33,-10.42,-10.07,61.5,0,354.1,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.812,5.612,5.1,4.525,4.263,3.35,0,0
"2018-01-12 08:13:00",336992,0,-10.31,-10.41,-10.05,61.25,0,357.3,7.7,7.7,6.95,6.2,6.2,5.45,0.69,6.225,6.087,5.437,4.725,4.362,3.438,0,0
"2018-01-12 08:14:00",336993,0,-10.32,-10.4,-10.03,61.52,0,349.2,6.95,6.2,5.45,5.45,5.45,4.7,0.668,5.4,4.862,4.55,4.138,3.837,2.963,0,0
"2018-01-12 08:15:00",336994,0,-10.3,-10.38,-10.01,61.55,0,357,7.7,6.95,6.95,5.45,5.45,3.95,0.844,5.75,5.387,4.875,4.237,3.925,2.95,0,0
"2018-01-12 08:16:00",336995,0,-10.28,-10.35,-9.97,61.32,0,348.5,6.95,6.2,6.2,6.2,5.45,4.7,0.614,5.712,5.35,4.8,4.287,4.038,3.2,0,0
"2018-01-12 08:17:00",336996,0,-10.28,-10.35,-9.96,61.21,0,350.9,6.95,6.95,6.2,5.45,5.45,3.95,0.559,5.475,5.187,4.75,4.025,3.7,2.775,0,0
"2018-01-12 08:18:00",336997,0,-10.26,-10.33,-9.93,61.08,0,346.1,7.7,6.95,6.2,6.2,5.45,3.95,0.595,6.187,5.762,5.062,4.462,4.15,3.25,0,0
"2018-01-12 08:19:00",336998,0,-10.24,-10.31,-9.91,60.48,0,342,8.45,8.45,7.7,6.95,6.95,5.45,0.698,6.637,6.275,5.887,5.162,4.7,3.638,0,0
"2018-01-12 08:20:00",336999,0,-10.24,-10.31,-9.89,60.08,0,345.9,9.2,8.45,7.7,6.95,6.2,5.45,0.808,7.487,7.05,6.075,5.337,4.85,3.738,0,0
"2018-01-12 08:21:00",337000,0,-10.24,-10.3,-9.88,60.03,0,348,8.45,7.7,7.7,6.95,6.2,4.7,0.766,6.512,6.4,5.95,5.35,4.925,3.787,0,0
"2018-01-12 08:22:00",337001,0,-10.21,-10.28,-9.87,60.19,0,343.1,7.7,6.95,6.95,6.2,5.45,5.45,0.847,6.125,5.712,5.212,4.55,4.263,3.2,0,0
"2018-01-12 08:23:00",337002,0,-10.19,-10.24,-9.83,60.41,0,340.4,7.7,7.7,6.95,6.95,6.95,6.2,0.942,6.475,6.125,5.55,4.925,4.525,3.388,0,0
"2018-01-12 08:24:00",337003,0,-10.17,-10.2,-9.79,60.23,0,343.1,7.7,7.7,6.95,6.2,6.2,4.7,0.867,6.237,5.862,5.45,4.837,4.487,3.425,0,0
"2018-01-12 08:25:00",337004,0,-10.14,-10.17,-9.74,60.22,0,340.3,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.637,5.4,4.7,4.1,3.937,3.013,0,0
"2018-01-12 08:26:00",337005,0,-10.14,-10.18,-9.72,59.96,0,348.9,9.2,8.45,7.7,6.95,6.2,5.45,0.918,7.1,6.55,5.65,4.787,4.425,3.562,0,0
"2018-01-12 08:27:00",337006,0,-10.15,-10.18,-9.73,59.61,0,343,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.287,5.837,5.362,4.737,4.35,3.313,0,0
"2018-01-12 08:28:00",337007,0,-10.13,-10.15,-9.71,59.87,0,342.8,8.45,8.45,7.7,6.95,6.2,5.45,0.746,6.55,6.35,5.787,5.15,4.775,3.8,0,0
"2018-01-12 08:29:00",337008,0,-10.13,-10.16,-9.71,59.77,0,342.9,7.7,6.95,6.95,6.2,6.2,5.45,0.742,6.087,5.95,5.537,4.912,4.525,3.413,0,0
"2018-01-12 08:30:00",337009,0,-10.12,-10.14,-9.69,59.75,0,347.9,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.162,5.675,5.212,4.625,4.337,3.438,0,0
"2018-01-12 08:31:00",337010,0,-10.12,-10.14,-9.67,59.72,0,346.3,7.7,7.7,7.7,6.95,6.95,5.45,0.961,6.625,6.225,5.7,5.025,4.637,3.65,0,0
"2018-01-12 08:32:00",337011,0,-10.11,-10.1,-9.64,59.56,0,347.9,9.95,9.2,8.45,7.7,6.95,6.2,1.053,6.725,6.25,5.587,4.987,4.537,3.513,0,0
"2018-01-12 08:33:00",337012,0,-10.13,-10.16,-9.67,59.06,0,348.3,9.2,9.2,8.45,8.45,7.7,5.45,0.882,7.462,7.337,6.812,6.05,5.437,4.275,0,0
"2018-01-12 08:34:00",337013,0,-10.12,-10.13,-9.66,59.06,0,346.8,8.45,8.45,8.45,6.95,6.95,6.2,0.851,7.337,7.137,6.5,5.725,5.262,4.087,0,0
"2018-01-12 08:35:00",337014,0,-10.15,-10.17,-9.67,58.38,0,347.9,10.7,9.95,9.2,8.45,7.7,6.2,0.893,8.72,8.19,7.4,6.387,5.825,4.5,0,0
"2018-01-12 08:36:00",337015,0,-10.13,-10.15,-9.67,58.29,0,343.6,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.587,7.275,6.475,5.75,5.287,4.175,0,0
"2018-01-12 08:37:00",337016,0,-10.11,-10.1,-9.62,58.61,0,346.3,9.2,8.45,7.7,7.7,6.2,5.45,0.78,7.837,7.15,6.375,5.512,5.037,3.85,0,0
"2018-01-12 08:38:00",337017,0,-10.12,-10.09,-9.59,58.57,0,349.3,9.2,9.2,8.45,8.45,7.7,6.2,0.808,8.33,7.962,7.3,6.6,6.087,4.812,0,0
"2018-01-12 08:39:00",337018,0,-10.1,-10.11,-9.61,58.4,0,344.9,10.7,9.95,8.45,7.7,7.7,6.2,0.849,8.6,7.912,7,6.187,5.787,4.5,0,0
"2018-01-12 08:40:00",337019,0,-10.08,-10.03,-9.55,58.52,0,347.7,8.45,8.45,7.7,6.95,6.2,5.45,0.801,7.6,6.925,6.15,5.412,5,3.925,0,0
"2018-01-12 08:41:00",337020,0,-10.04,-10.02,-9.51,58.52,0,346.2,9.95,8.45,7.7,7.7,6.95,6.2,0.953,7.587,7.137,6.287,5.55,5.1,4.038,0,0
"2018-01-12 08:42:00",337021,0,-10.05,-10.03,-9.53,58.19,0,352.5,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.36,8.06,7.412,6.662,6.062,4.812,0,0
"2018-01-12 08:43:00",337022,0,-10.09,-10.05,-9.52,57.88,0,347.5,9.2,9.2,8.45,7.7,6.95,5.45,0.786,8,7.375,6.375,5.45,4.975,3.887,0,0
"2018-01-12 08:44:00",337023,0,-10.08,-10.03,-9.51,57.76,0,347.3,9.95,9.2,9.2,9.2,8.45,6.95,1.177,7.412,7.037,6.3,5.65,5.337,4.225,0,0
"2018-01-12 08:45:00",337024,0,-10,-9.96,-9.45,57.92,0,345.7,9.95,9.2,8.45,7.7,7.7,6.2,0.938,7.9,7.275,6.725,5.937,5.475,4.187,0,0
"2018-01-12 08:46:00",337025,0,-10.02,-9.99,-9.45,57.66,0,347.8,9.2,9.2,8.45,7.7,7.7,6.2,0.853,7.725,7.475,6.837,6.2,5.712,4.55,0,0
"2018-01-12 08:47:00",337026,0,-9.99,-9.93,-9.41,57.92,0,346,9.95,9.2,8.45,7.7,7.7,6.2,1.065,7.075,6.575,5.887,5.212,4.837,3.762,0,0
"2018-01-12 08:48:00",337027,0,-10.06,-9.99,-9.43,57.96,0,346,9.2,9.2,8.45,7.7,6.95,5.45,0.788,7.987,7.662,6.875,6.087,5.537,4.362,0,0
"2018-01-12 08:49:00",337028,0,-10.03,-9.97,-9.42,58.18,0,349.9,9.95,9.2,9.2,7.7,6.95,6.2,0.798,7.587,7.287,6.712,5.912,5.425,4.287,0,0
"2018-01-12 08:50:00",337029,-1,-9.99,-9.92,-9.36,57.93,0,345.2,9.2,8.45,7.7,7.7,6.95,5.45,0.847,7.675,7.337,6.55,5.65,5.225,4.075,0,0
"2018-01-12 08:51:00",337030,-1,-9.96,-9.88,-9.34,57.7,0,352.4,8.45,7.7,7.7,7.7,6.95,6.2,0.845,6.5,6.425,6.012,5.4,4.987,3.912,0,0
"2018-01-12 08:52:00",337031,-1,-9.88,-9.8,-9.27,57.92,0,353.8,6.95,7.7,6.95,6.2,5.45,4.7,0.637,6.225,5.925,5.462,4.862,4.512,3.675,0,0
"2018-01-12 08:53:00",337032,-1,-9.91,-9.8,-9.21,57.68,0,1.302,8.45,8.45,7.7,6.2,6.2,4.7,0.724,6.2,5.962,5.337,4.587,4.225,3.275,0,0
"2018-01-12 08:54:00",337033,-1,-9.97,-9.93,-9.31,57.46,0,359.7,9.2,8.45,7.7,7.7,6.95,6.2,0.826,6.975,6.562,5.937,5.237,4.875,3.975,0,0
"2018-01-12 08:55:00",337034,-1,-9.82,-9.77,-9.23,58.19,0,356.6,7.7,6.95,6.95,6.2,6.2,5.45,0.661,5.787,5.725,5.312,4.637,4.263,3.375,0,0
"2018-01-12 08:56:00",337035,-1,-9.82,-9.75,-9.19,57.76,0,6.372,9.2,9.2,8.45,7.7,6.95,6.2,0.854,7.675,6.962,6.412,5.7,5.25,4.1,0,0
"2018-01-12 08:57:00",337036,-1,-9.91,-9.86,-9.24,57.19,0,0.466,8.45,8.45,8.45,7.7,6.95,5.45,0.932,7.112,6.612,6.1,5.412,5.012,3.937,0,0
"2018-01-12 08:58:00",337037,-1,-9.98,-9.9,-9.29,56.94,0,357.1,8.45,8.45,8.45,6.95,6.95,6.2,0.873,6.925,6.75,6.1,5.312,4.887,3.925,0,0
"2018-01-12 08:59:00",337038,-1,-9.97,-9.91,-9.31,56.95,0,358.2,9.2,8.45,8.45,7.7,7.7,5.45,0.906,7.312,7.037,6.6,6.037,5.6,4.337,0,0
"2018-01-12 09:00:00",337039,-1,-9.95,-9.88,-9.32,56.84,0,350.2,9.2,9.2,8.45,7.7,6.95,6.2,0.866,7.437,6.987,6.612,5.875,5.425,4.287,0,0
"2018-01-12 09:01:00",337040,-1,-9.98,-9.86,-9.27,57.09,0,352.8,8.45,8.45,7.7,6.95,6.2,5.45,0.68,7.312,7.162,6.112,5.337,4.95,3.875,0,0
"2018-01-12 09:02:00",337041,-1,-9.97,-9.83,-9.23,57.36,0,350.3,8.45,8.45,7.7,6.95,6.2,6.2,0.715,7.412,6.925,6.287,5.537,5.012,3.987,0,0
"2018-01-12 09:03:00",337042,-1,-9.98,-9.84,-9.21,57.04,0,346.7,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.5,7.025,6.35,5.562,4.987,3.85,0,0
"2018-01-12 09:04:00",337043,-1,-9.93,-9.79,-9.17,57,0,346.2,9.2,8.45,8.45,7.7,6.95,5.45,0.781,7.787,7.412,6.75,5.962,5.437,4.212,0,0
"2018-01-12 09:05:00",337044,-1,-9.87,-9.76,-9.16,56.93,0,349.4,7.7,8.45,7.7,7.7,6.95,5.45,0.823,7.1,6.887,6.537,5.837,5.325,4.163,0,0
"2018-01-12 09:06:00",337045,-1,-9.84,-9.74,-9.13,57.07,0,351.7,8.45,8.45,7.7,6.2,6.2,5.45,0.811,6.512,6.325,5.612,4.887,4.487,3.525,0,0
"2018-01-12 09:07:00",337046,-1,-9.79,-9.64,-9.01,57.26,0,357,8.45,8.45,7.7,6.95,6.2,5.45,0.744,6.937,6.875,6.387,5.625,5.087,3.987,0,0
"2018-01-12 09:08:00",337047,-1,-9.78,-9.66,-9.02,57.02,0,355.1,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.462,7.225,6.475,5.812,5.312,4.15,0,0
"2018-01-12 09:09:00",337048,-1,-9.78,-9.63,-9,56.54,0,346.2,9.2,8.45,8.45,7.7,6.95,6.2,0.907,7.662,7.3,6.762,5.962,5.5,4.4,0,0
"2018-01-12 09:10:00",337049,0,-9.75,-9.64,-8.99,55.99,0,342.3,8.45,8.45,7.7,6.95,6.2,5.45,0.873,7.475,6.887,6.237,5.462,4.95,3.812,0,0
"2018-01-12 09:11:00",337050,0,-9.72,-9.62,-8.98,55.83,0,345.2,8.45,8.45,8.45,8.45,6.95,5.45,0.983,7.125,6.862,6.262,5.55,5.062,3.975,0,0
"2018-01-12 09:12:00",337051,0,-9.67,-9.52,-8.91,55.78,0,344.4,7.7,7.7,6.95,6.95,6.2,4.7,0.864,5.987,5.487,4.837,4.362,4.062,3.075,0,0
"2018-01-12 09:13:00",337052,0,-9.67,-9.51,-8.87,55.39,0,352.4,8.45,9.2,7.7,6.95,6.95,5.45,0.677,7.062,6.987,6.462,5.675,5.112,3.85,0,0
"2018-01-12 09:14:00",337053,0,-9.63,-9.53,-8.9,55.53,0,357.2,7.7,7.7,7.7,6.95,6.2,5.45,0.741,6.737,6.462,5.975,5.362,5.012,4.075,0,0
"2018-01-12 09:15:00",337054,0,-9.57,-9.43,-8.84,55.66,0,345.2,7.7,8.45,7.7,6.95,6.2,5.45,0.645,6.487,6.312,6,5.437,5,3.813,0,0
"2018-01-12 09:16:00",337055,0,-9.61,-9.51,-8.89,55.68,0,345.6,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.537,6.575,6.162,5.487,5.062,3.9,0,0
"2018-01-12 09:17:00",337056,0,-9.44,-9.34,-8.77,55.95,0,344.7,8.45,9.2,8.45,7.7,7.7,5.45,1.08,6.725,6.425,6.087,5.45,5,3.725,0,0
"2018-01-12 09:18:00",337057,0,-9.52,-9.47,-8.79,55.28,0,349.4,8.45,8.45,8.45,7.7,6.95,5.45,1.071,6.575,6.675,6.087,5.45,5,3.9,0,0
"2018-01-12 09:19:00",337058,0,-9.52,-9.41,-8.76,55.11,0,339,8.45,8.45,7.7,6.95,6.95,5.45,0.737,7.012,6.725,5.875,5.137,4.725,3.788,0,0
"2018-01-12 09:20:00",337059,0,-9.51,-9.32,-8.68,54.28,0,344.4,8.45,7.7,6.95,6.95,6.2,5.45,0.846,6.362,5.9,5.525,4.787,4.4,3.375,0,0
"2018-01-12 09:21:00",337060,0,-9.49,-9.34,-8.66,54.11,0,352,9.2,9.95,9.2,9.2,7.7,6.2,1.038,7.25,7.1,6.637,5.95,5.437,4.237,0,0
"2018-01-12 09:22:00",337061,0,-9.53,-9.34,-8.64,54.25,0,0.242,7.7,6.95,6.95,6.95,6.2,5.45,0.772,6.525,5.762,5.225,4.775,4.437,3.525,0,0
"2018-01-12 09:23:00",337062,0,-9.46,-9.26,-8.61,54.47,0,2.693,6.95,6.95,7.7,6.2,6.2,5.45,0.823,6.175,5.737,5.162,4.712,4.412,3.475,0,0
"2018-01-12 09:24:00",337063,0,-9.49,-9.22,-8.57,53.88,0,0.01,7.7,6.95,6.95,6.95,6.2,5.45,0.779,6.487,6.175,5.7,5.212,4.875,3.85,0,0
"2018-01-12 09:25:00",337064,0,-9.55,-9.35,-8.65,53.56,0,4.671,7.7,7.7,6.95,6.2,6.2,5.45,0.905,6.375,5.987,5.5,4.9,4.625,3.775,0,0
"2018-01-12 09:26:00",337065,0,-9.27,-9.08,-8.5,54.34,0,346.9,6.2,6.2,5.45,5.45,5.45,4.7,0.658,4.987,4.875,4.525,4.012,3.788,2.963,0,0
"2018-01-12 09:27:00",337066,0,-9.14,-8.91,-8.28,53.95,0,358.3,6.95,6.95,6.2,6.2,5.45,4.7,0.586,5.762,5.537,5.25,4.675,4.263,3.3,0,0
"2018-01-12 09:28:00",337067,0,-9.25,-9.14,-8.39,53.4,0,352.4,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.512,5.35,5.05,4.625,4.337,3.4,0,0
"2018-01-12 09:29:00",337068,0,-9.15,-9.03,-8.34,53.75,0,355,5.45,5.45,6.2,5.45,4.7,3.95,0.709,4.287,4.312,4.112,3.563,3.313,2.638,0,0
"2018-01-12 09:30:00",337069,0,-8.96,-8.77,-8.11,54.16,0,347.8,6.2,5.45,4.7,4.7,4.7,3.2,0.472,4.475,4.412,4.05,3.638,3.4,2.638,0,0
"2018-01-12 09:31:00",337070,0,-9.07,-8.85,-8.06,53.76,0,343.7,7.7,6.95,6.95,6.2,6.2,4.7,0.722,6.475,6.237,5.8,4.962,4.55,3.588,0,0
"2018-01-12 09:32:00",337071,0,-9.18,-9.01,-8.17,54.2,0,335.6,7.7,6.95,6.2,5.45,5.45,4.7,0.607,5.737,5.537,5.025,4.475,4.2,3.288,0,0
"2018-01-12 09:33:00",337072,0,-9.02,-8.79,-8.08,54.8,0,352.7,6.2,6.95,6.2,6.2,5.45,4.7,0.778,5.1,4.975,4.587,4,3.725,2.95,0,0
"2018-01-12 09:34:00",337073,0,-8.92,-8.65,-7.926,53.99,0,345.4,6.95,7.7,6.95,6.2,6.2,4.7,0.801,5.75,5.637,5.225,4.625,4.25,3.325,0,0
"2018-01-12 09:35:00",337074,0,-8.93,-8.74,-7.935,53.79,0,345.4,6.95,6.95,6.95,6.95,6.95,5.45,0.902,5.987,5.675,5.287,4.662,4.375,3.513,0,0
"2018-01-12 09:36:00",337075,0,-9.13,-8.97,-8.09,53.49,0,339.1,7.7,7.7,7.7,6.95,6.2,4.7,0.768,6.775,6.587,6.025,5.237,4.8,3.737,0,0
"2018-01-12 09:37:00",337076,0,-9.15,-8.96,-8.17,53.99,0,351.5,7.7,7.7,6.95,6.95,6.2,4.7,0.772,5.812,5.712,5.212,4.5,4.062,3.125,0,0
"2018-01-12 09:38:00",337077,0,-9.15,-9,-8.22,53.28,0,8.56,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.537,4.962,4.687,4.25,3.937,3.075,0,0
"2018-01-12 09:39:00",337078,0,-9.17,-8.96,-8.17,53.5,0,4.188,6.2,5.45,6.2,5.45,5.45,4.7,0.744,4.675,4.462,4.2,3.8,3.563,2.875,0,0
"2018-01-12 09:40:00",337079,0,-9.03,-8.79,-8.06,53.67,0,343.2,6.95,6.95,6.95,6.2,5.45,5.45,0.676,5.7,5.35,4.987,4.45,4.125,3.275,0,0
"2018-01-12 09:41:00",337080,0,-9.23,-9.01,-8.1,53.65,0,339.8,7.7,6.95,6.95,6.95,6.2,4.7,0.685,6.337,6.062,5.612,5.137,4.7,3.525,0,0
"2018-01-12 09:42:00",337081,0,-9.27,-8.99,-8.13,54.16,0,343.8,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.75,5.637,5.212,4.7,4.337,3.325,0,0
"2018-01-12 09:43:00",337082,0,-9.17,-9.02,-8.25,54.15,0,345.4,6.2,6.95,6.2,6.2,5.45,4.7,0.568,5.775,5.637,5.237,4.725,4.25,3.25,0,0
"2018-01-12 09:44:00",337083,0,-9.04,-8.84,-8.11,54.24,0,340.2,6.2,6.2,6.2,5.45,5.45,3.95,0.547,4.95,4.8,4.4,3.825,3.475,2.738,0,0
"2018-01-12 09:45:00",337084,0,-8.82,-8.55,-7.867,53.99,0,346.3,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.65,4.562,4.25,3.85,3.563,2.813,0,0
"2018-01-12 09:46:00",337085,0,-8.78,-8.57,-7.774,53.33,0,336.2,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.512,5.437,5.012,4.425,4.125,3.213,0,0
"2018-01-12 09:47:00",337086,0,-8.96,-8.81,-7.926,53.04,0,351.6,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.362,5.275,4.95,4.412,4.062,3.175,0,0
"2018-01-12 09:48:00",337087,0,-8.87,-8.76,-7.952,53.55,0,5.205,6.2,6.2,6.2,5.45,5.45,4.7,0.778,4.812,4.7,4.425,3.887,3.725,3,0,0
"2018-01-12 09:49:00",337088,0,-8.91,-8.65,-7.867,53.47,0,0.36,8.45,7.7,7.7,6.95,6.95,5.45,0.882,6.262,5.85,5.387,4.837,4.6,3.763,0,0
"2018-01-12 09:50:00",337089,-1,-8.92,-8.72,-7.949,53.2,0,352.1,7.7,6.95,6.95,6.2,6.2,5.45,0.847,5.562,5.325,4.837,4.225,3.887,3.125,0,0
"2018-01-12 09:51:00",337090,-1,-9.04,-8.89,-8.07,53.31,0,356.2,8.45,7.7,7.7,6.95,6.2,5.45,0.659,7.225,7.062,6.5,5.825,5.325,4.287,0,0
"2018-01-12 09:52:00",337091,-1,-9.13,-8.89,-8.06,53.55,0,356.9,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.537,5.4,5.162,4.512,4.05,3.075,0,0
"2018-01-12 09:53:00",337092,-1,-8.91,-8.76,-8.02,53.85,0,2.687,7.7,7.7,7.7,6.95,6.2,5.45,0.924,5.562,5.35,5.112,4.662,4.312,3.475,0,0
"2018-01-12 09:54:00",337093,-1,-8.89,-8.8,-8,53.15,0,1.172,6.95,6.95,6.2,5.45,5.45,3.95,0.573,5.312,5.225,4.95,4.35,3.937,3.113,0,0
"2018-01-12 09:55:00",337094,-1,-8.84,-8.6,-7.837,53.06,0,357.9,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.862,5.75,5.312,4.825,4.437,3.6,0,0
"2018-01-12 09:56:00",337095,-1,-8.74,-8.32,-7.594,52.9,0,0.333,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.625,5.05,4.45,3.925,3.575,2.825,0,0
"2018-01-12 09:57:00",337096,-1,-8.75,-8.38,-7.516,51.93,0,3.211,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.075,5.637,5.187,4.637,4.225,3.35,0,0
"2018-01-12 09:58:00",337097,-1,-8.67,-8.52,-7.65,52.31,0,357.2,6.2,6.2,6.2,5.45,4.7,3.95,0.614,4.85,4.925,4.687,4.125,3.787,3,0,0
"2018-01-12 09:59:00",337098,-1,-8.55,-8.3,-7.529,52.68,0,3.358,6.95,6.95,6.95,6.95,6.2,5.45,0.806,5.912,5.775,5.425,4.825,4.45,3.538,0,0
"2018-01-12 10:00:00",337099,-1,-8.7,-8.54,-7.646,52.53,0,350.1,6.95,6.95,6.2,6.2,5.45,4.7,0.879,5.6,5.425,4.862,4.35,4.075,3.25,0,0
"2018-01-12 10:01:00",337100,-1,-8.77,-8.45,-7.618,52.49,0,347.7,6.2,6.2,6.2,5.45,5.45,3.95,0.597,5.562,5.225,4.75,4.263,3.95,3.113,0,0
"2018-01-12 10:02:00",337101,-1,-8.9,-8.54,-7.644,52.12,0,345.9,5.45,5.45,4.7,4.7,4.7,3.95,0.441,4.662,4.562,4.15,3.738,3.525,2.875,0,0
"2018-01-12 10:03:00",337102,-1,-8.63,-8.39,-7.636,52.71,0,350.5,6.2,6.2,6.2,6.2,6.2,4.7,0.72,4.4,4.412,4.15,3.663,3.45,2.713,0,0
"2018-01-12 10:04:00",337103,-1,-8.29,-7.96,-7.242,52.43,0,357.2,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.112,4.05,3.638,3.163,2.963,2.313,0,0
"2018-01-12 10:05:00",337104,-1,-8.12,-7.756,-6.96,51.72,0,359.3,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.037,4.95,4.6,4.075,3.787,3.025,0,0
"2018-01-12 10:06:00",337105,-1,-8.4,-8.12,-7.147,50.71,0,4.177,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.112,5.65,5.187,4.65,4.312,3.413,0,0
"2018-01-12 10:07:00",337106,-1,-8.67,-8.51,-7.423,51.16,0,5.076,6.95,6.95,6.95,6.2,6.2,5.45,0.735,6.3,6.075,5.625,5.1,4.587,3.65,0,0
"2018-01-12 10:08:00",337107,-1,-8.73,-8.59,-7.618,52.04,0,10.03,6.95,6.95,6.2,6.2,5.45,3.95,0.62,5.662,5.287,4.862,4.325,3.937,3,0,0
"2018-01-12 10:09:00",337108,-1,-8.71,-8.31,-7.422,52.28,0,352,6.95,6.95,6.95,6.2,6.2,5.45,0.762,5.812,5.525,5.162,4.55,4.225,3.4,0,0
"2018-01-12 10:10:00",337109,0,-8.63,-8.25,-7.385,51.69,0,355.1,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.237,4.362,4.087,3.65,3.375,2.65,0,0
"2018-01-12 10:11:00",337110,0,-8.4,-8.17,-7.38,51.62,0,0.733,6.95,6.2,6.2,5.45,4.7,4.7,0.847,4.425,4.325,3.975,3.512,3.263,2.588,0,0
"2018-01-12 10:12:00",337111,0,-8.36,-8.07,-7.266,51.21,0,10.37,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.325,4.95,4.65,4.275,4.05,3.125,0,0
"2018-01-12 10:13:00",337112,0,-8.19,-7.876,-7.11,51.44,0,11.59,6.2,5.45,5.45,5.45,5.45,4.7,0.573,4.812,4.675,4.337,3.912,3.713,3.038,0,0
"2018-01-12 10:14:00",337113,0,-8.1,-7.614,-6.766,50.82,0,1.99,6.2,6.2,6.2,5.45,5.45,4.7,0.82,5.1,4.987,4.612,4.125,3.837,3,0,0
"2018-01-12 10:15:00",337114,0,-8.37,-8.03,-7.099,50.32,0,351.1,4.7,4.7,4.7,4.7,3.95,3.2,0.52,4.225,4.212,3.925,3.488,3.238,2.5,0,0
"2018-01-12 10:16:00",337115,0,-8.29,-8.11,-7.206,51.38,0,346.2,6.95,6.2,6.2,6.2,6.2,4.7,0.898,4.537,4.5,4.212,3.713,3.475,2.75,0,0
"2018-01-12 10:17:00",337116,0,-7.805,-7.499,-6.933,52.03,0,355.6,6.95,6.95,6.95,6.95,6.2,5.45,0.939,4.762,4.737,4.637,4.225,3.95,3.125,0,0
"2018-01-12 10:18:00",337117,0,-8.18,-7.878,-7.004,50.07,0,357.2,6.2,6.2,6.2,6.2,6.2,4.7,0.938,4.712,4.837,4.55,4.175,3.925,3.113,0,0
"2018-01-12 10:19:00",337118,0,-8.37,-8,-7.15,50.64,0,348.1,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4,3.975,3.763,3.325,3.213,2.55,0,0
"2018-01-12 10:20:00",337119,0,-8.33,-8.04,-7.129,50.91,0,348,6.95,6.95,6.95,5.45,5.45,4.7,0.751,4.937,4.8,4.287,3.7,3.488,2.725,0,0
"2018-01-12 10:21:00",337120,0,-8.31,-7.952,-6.994,50.9,0,351.3,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.212,4.975,4.7,4.287,4.075,3.275,0,0
"2018-01-12 10:22:00",337121,0,-8.41,-8.01,-7.006,50.8,0,7.002,6.2,5.45,5.45,5.45,5.45,3.95,0.675,4.875,4.462,3.95,3.513,3.263,2.575,0,0
"2018-01-12 10:23:00",337122,0,-8.08,-7.662,-6.773,51.07,0,343.5,6.95,6.95,6.2,5.45,4.7,3.95,0.549,5.175,5.05,4.575,4.025,3.738,2.938,0,0
"2018-01-12 10:24:00",337123,0,-8.2,-7.965,-6.872,49.86,0,349.6,6.95,6.2,6.2,5.45,4.7,3.95,0.566,4.812,4.637,4.525,4.15,3.863,2.95,0,0
"2018-01-12 10:25:00",337124,0,-8.04,-7.736,-6.854,50.59,0,358.3,6.2,6.2,5.45,5.45,4.7,3.2,0.545,4.537,4.425,3.912,3.425,3.25,2.675,0,0
"2018-01-12 10:26:00",337125,0,-8.1,-7.82,-6.948,49.75,0,12.93,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.462,4.275,4.038,3.6,3.313,2.625,0,0
"2018-01-12 10:27:00",337126,0,-8.16,-7.907,-7.038,50.09,0,1.962,5.45,5.45,5.45,4.7,3.95,3.2,0.555,4.525,4.212,3.813,3.325,3.163,2.538,0,0
"2018-01-12 10:28:00",337127,0,-7.958,-7.489,-6.748,50.17,0,346.6,5.45,6.2,6.2,6.2,5.45,4.7,0.768,4.725,4.562,4.4,4,3.712,2.863,0,0
"2018-01-12 10:29:00",337128,0,-8.07,-7.739,-6.843,49.15,0,345,5.45,4.7,4.7,5.45,4.7,3.95,0.53,4.038,4,3.763,3.4,3.2,2.463,0,0
"2018-01-12 10:30:00",337129,0,-7.9,-7.485,-6.636,49.99,0,332.2,5.45,6.2,5.45,4.7,4.7,3.95,0.658,4.625,4.2,3.9,3.463,3.288,2.625,0,0
"2018-01-12 10:31:00",337130,0,-7.83,-7.27,-6.473,49.46,0,350.9,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.075,4.987,4.562,4.062,3.775,3.088,0,0
"2018-01-12 10:32:00",337131,0,-7.928,-7.453,-6.521,49.15,0,347,7.7,6.95,6.95,6.95,6.2,5.45,0.875,5.337,5.012,4.462,3.95,3.688,2.913,0,0
"2018-01-12 10:33:00",337132,0,-8.16,-7.677,-6.721,48.71,0,355.5,6.95,7.7,6.95,6.2,6.2,5.45,0.804,5.812,5.587,5.25,4.812,4.462,3.575,0,0
"2018-01-12 10:34:00",337133,0,-8.12,-7.767,-6.867,49.32,0,354.3,5.45,6.2,5.45,4.7,4.7,3.95,0.74,4.225,4.237,4.038,3.562,3.325,2.613,0,0
"2018-01-12 10:35:00",337134,0,-7.943,-7.572,-6.756,49.24,0,10.46,7.7,6.95,7.7,7.7,6.95,6.2,0.851,6.087,5.775,5.525,5.225,4.95,3.8,0,0
"2018-01-12 10:36:00",337135,0,-7.973,-7.633,-6.862,48.66,0,7.203,6.2,6.2,6.2,5.45,5.45,4.7,0.798,4.712,4.4,4.25,3.825,3.475,2.813,0,0
"2018-01-12 10:37:00",337136,0,-7.661,-7.283,-6.623,48.72,0,12.19,6.2,6.2,4.7,4.7,3.95,3.95,0.507,4.225,4.125,3.838,3.438,3.275,2.513,0,0
"2018-01-12 10:38:00",337137,0,-7.627,-7.258,-6.603,48.27,0,22.18,6.2,6.2,6.2,6.2,5.45,4.7,0.698,5.387,5.212,4.925,4.537,4.225,3.088,0,0
"2018-01-12 10:39:00",337138,0,-7.584,-7.266,-6.59,48.41,0,12.71,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.975,5.637,5.537,5.1,4.687,3.463,0,0
"2018-01-12 10:40:00",337139,0,-7.759,-7.533,-6.705,48.29,0,11.92,6.95,6.95,6.95,6.95,6.2,4.7,0.845,5.187,4.95,4.762,4.375,4.163,3.125,0,0
"2018-01-12 10:41:00",337140,0,-7.521,-7.166,-6.452,48.39,0,0.918,6.95,6.2,6.2,6.2,6.2,4.7,0.8,4.95,5,4.537,4.087,3.787,2.9,0,0
"2018-01-12 10:42:00",337141,0,-7.721,-7.399,-6.52,47.52,0,355,6.95,6.2,6.2,5.45,4.7,3.95,0.483,5.687,5.425,4.975,4.437,4.05,3.1,0,0
"2018-01-12 10:43:00",337142,0,-7.768,-7.463,-6.587,48.53,0,8.06,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.037,4.662,4.3,3.8,3.525,2.9,0,0
"2018-01-12 10:44:00",337143,0,-7.632,-7.243,-6.389,48.18,0,354.5,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.787,4.662,4.337,3.863,3.6,2.775,0,0
"2018-01-12 10:45:00",337144,0,-7.509,-7.179,-6.34,48.47,0,353.4,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.675,4.575,4.212,3.6,3.338,2.7,0,0
"2018-01-12 10:46:00",337145,0,-7.372,-7.121,-6.186,48.24,0,347.6,6.2,6.2,5.45,5.45,4.7,3.95,0.569,4.712,4.575,4.312,3.9,3.638,2.888,0,0
"2018-01-12 10:47:00",337146,0,-7.396,-7.03,-6.161,47.95,0,340.7,5.45,6.2,5.45,4.7,4.7,3.95,0.502,4.562,4.712,4.375,3.9,3.613,2.763,0,0
"2018-01-12 10:48:00",337147,0,-7.148,-6.705,-5.909,47.83,0,7.169,5.45,6.2,5.45,5.45,4.7,3.95,0.644,4.562,4.525,4.263,3.688,3.488,2.763,0,0
"2018-01-12 10:49:00",337148,0,-7.407,-6.933,-5.928,46.6,0,0.853,7.7,7.7,6.2,5.45,5.45,4.7,0.783,5.1,4.812,4.512,4.1,3.875,3.075,0,0
"2018-01-12 10:50:00",337149,-1,-7.603,-7.105,-6.098,46.97,0,343.1,8.45,8.45,7.7,6.95,6.95,6.2,0.876,6.975,6.65,6.125,5.6,5.175,3.975,0,0
"2018-01-12 10:51:00",337150,-1,-7.719,-7.306,-6.302,47.73,0,351.7,7.7,7.7,7.7,6.95,6.2,5.45,0.776,6.262,6.25,5.825,5.037,4.537,3.613,0,0
"2018-01-12 10:52:00",337151,-1,-7.718,-7.138,-6.23,47.61,0,352.3,6.95,6.2,6.2,5.45,5.45,4.7,0.544,5.387,5.125,4.8,4.387,4.1,3.288,0,0
"2018-01-12 10:53:00",337152,-1,-7.769,-7.409,-6.442,47.41,0,9.9,7.7,6.95,6.95,6.2,6.95,5.45,0.737,6.1,5.875,5.462,4.887,4.425,3.5,0,0
"2018-01-12 10:54:00",337153,-1,-7.727,-7.488,-6.589,47.72,0,4.624,7.7,6.95,7.7,6.95,6.2,5.45,0.704,5.937,5.887,5.6,5.087,4.662,3.525,0,0
"2018-01-12 10:55:00",337154,-1,-7.695,-7.422,-6.61,47.79,0,14.24,7.7,7.7,6.95,6.95,6.95,5.45,0.803,6.75,6.275,5.887,5.475,5.125,3.912,0,0
"2018-01-12 10:56:00",337155,-1,-7.736,-7.386,-6.54,47.67,0,5.569,6.2,6.2,5.45,5.45,4.7,3.95,0.652,5.262,5.025,4.6,4.15,3.875,3.075,0,0
"2018-01-12 10:57:00",337156,-1,-7.491,-7.139,-6.347,48.02,0,350.2,6.2,6.2,5.45,5.45,5.45,4.7,0.742,5.025,4.75,4.25,3.812,3.625,2.925,0,0
"2018-01-12 10:58:00",337157,-1,-7.377,-6.909,-6.15,47.42,0,337,6.2,6.2,6.2,5.45,5.45,3.95,0.652,5.175,4.9,4.562,4.163,3.875,2.988,0,0
"2018-01-12 10:59:00",337158,-1,-7.241,-6.844,-6.006,47.04,0,342.4,6.2,6.2,6.2,5.45,5.45,4.7,0.678,4.975,5,4.712,4.237,3.937,3.05,0,0
"2018-01-12 11:00:00",337159,-1,-7.013,-6.654,-5.798,46.76,0,15.81,5.45,4.7,5.45,4.7,4.7,3.95,0.567,4.35,4.212,3.925,3.55,3.325,2.538,0,0
"2018-01-12 11:01:00",337160,-1,-6.797,-6.414,-5.561,46.21,0,358.5,5.45,5.45,5.45,5.45,5.45,4.7,0.825,4.062,3.812,3.562,3.163,2.975,2.338,0,0
"2018-01-12 11:02:00",337161,-1,-6.503,-5.783,-5.064,45.98,0,353.4,6.2,6.2,6.2,6.2,5.45,4.7,0.786,4.925,4.825,4.487,3.925,3.675,2.875,0,0
"2018-01-12 11:03:00",337162,-1,-6.727,-6.374,-5.325,45.26,0,351.5,6.2,6.2,6.2,5.45,4.7,3.95,0.768,4.875,4.362,3.937,3.525,3.338,2.513,0,0
"2018-01-12 11:04:00",337163,-1,-6.434,-5.94,-5.089,45.82,0,11.24,7.7,6.95,7.7,6.95,6.2,5.45,1.031,5.562,5.425,5.3,4.787,4.45,3.4,0,0
"2018-01-12 11:05:00",337164,-1,-6.863,-6.567,-5.476,45.6,0,357.5,5.45,5.45,5.45,4.7,4.7,3.2,0.533,4.275,4.3,4.112,3.65,3.325,2.55,0,0
"2018-01-12 11:06:00",337165,-1,-7.182,-6.895,-5.82,46.27,0,359.1,5.45,5.45,4.7,4.7,3.95,3.95,0.73,3.7,3.375,3.013,2.538,2.488,1.972,0,0
"2018-01-12 11:07:00",337166,-1,-7.071,-6.798,-5.925,47.19,0,0.409,6.2,5.45,5.45,5.45,5.45,4.7,0.888,4.212,3.825,3.612,3.225,3.038,2.363,0,0
"2018-01-12 11:08:00",337167,-1,-7.224,-7.005,-6.209,46.76,0,4.054,4.7,4.7,3.95,3.95,3.95,3.2,0.478,3.937,3.613,3.425,3.038,2.9,2.2,0,0
"2018-01-12 11:09:00",337168,-1,-7.083,-6.827,-6.127,46.88,0,353.8,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5,4.837,4.362,3.85,3.575,2.8,0,0
"2018-01-12 11:10:00",337169,0,-7.261,-7.062,-6.307,46.02,0,3.615,6.2,5.45,5.45,5.45,5.45,3.95,0.703,4.8,4.45,4.15,3.738,3.525,2.863,0,0
"2018-01-12 11:11:00",337170,0,-7.104,-6.782,-6.155,46.48,0,3.948,6.2,5.45,5.45,5.45,5.45,3.95,0.7,4.8,4.587,4.3,3.65,3.325,2.513,0,0
"2018-01-12 11:12:00",337171,0,-7.314,-7.083,-6.394,45.92,0,5.97,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.65,4.387,4.1,3.687,3.475,2.738,0,0
"2018-01-12 11:13:00",337172,0,-7.369,-7.167,-6.493,46.14,0,8.96,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.887,3.8,3.613,3.288,3.15,2.463,0,0
"2018-01-12 11:14:00",337173,0,-7.184,-6.992,-6.396,46.14,0,7.957,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.938,2.925,2.838,2.488,2.425,1.938,0,0
"2018-01-12 11:15:00",337174,0,-6.817,-6.338,-5.782,46.78,0,7.76,5.45,4.7,4.7,3.95,3.95,3.2,0.569,3.75,3.388,3.013,2.638,2.513,1.975,0,0
"2018-01-12 11:16:00",337175,0,-6.704,-6.235,-5.5,45.47,0,7.663,4.7,4.7,5.45,5.45,5.45,3.95,0.943,3.663,3.662,3.5,3.175,3.1,2.538,0,0
"2018-01-12 11:17:00",337176,0,-6.486,-6.084,-5.264,45.07,0,4.653,5.45,5.45,4.7,4.7,4.7,3.2,0.581,4.062,3.9,3.813,3.4,3.2,2.4,0,0
"2018-01-12 11:18:00",337177,0,-6.358,-6.063,-5.222,44.89,0,357.3,6.2,6.2,5.45,5.45,6.2,4.7,0.751,4.75,4.775,4.475,4.05,3.787,3,0,0
"2018-01-12 11:19:00",337178,0,-6.488,-5.996,-5.022,44.74,0,351.1,6.2,6.2,6.2,5.45,5.45,4.7,0.816,4.762,4.862,4.525,4.038,3.712,3.063,0,0
"2018-01-12 11:20:00",337179,0,-6.641,-6.292,-5.233,43.97,0,3.736,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.675,4.537,4.312,3.888,3.625,2.913,0,0
"2018-01-12 11:21:00",337180,0,-6.769,-6.496,-5.464,45.04,0,10.14,5.45,6.2,6.2,5.45,4.7,3.95,0.849,3.975,3.525,3.275,2.925,2.8,2.213,0,0
"2018-01-12 11:22:00",337181,0,-6.746,-6.502,-5.484,45.05,0,1.717,6.2,6.2,5.45,5.45,5.45,4.7,0.678,4.437,4.462,4.225,3.812,3.575,2.925,0,0
"2018-01-12 11:23:00",337182,0,-6.861,-6.627,-5.55,45.47,0,358.8,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.038,3.962,3.65,3.263,3.063,2.45,0,0
"2018-01-12 11:24:00",337183,0,-6.935,-6.545,-5.456,45.74,0,347.5,6.95,6.2,6.2,6.2,6.2,4.7,0.721,5.575,5.412,4.837,4.325,4.025,3.263,0,0
"2018-01-12 11:25:00",337184,0,-6.929,-6.667,-5.598,45.76,0,337.1,5.45,6.2,6.2,5.45,4.7,3.95,0.682,4.55,4.45,4.312,3.95,3.688,2.888,0,0
"2018-01-12 11:26:00",337185,0,-6.867,-6.494,-5.627,45.63,0,346.3,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.437,4.112,3.812,3.4,3.25,2.563,0,0
"2018-01-12 11:27:00",337186,0,-6.671,-6.341,-5.452,45.52,0,353.4,6.95,5.45,5.45,5.45,5.45,3.95,0.768,4.3,4.087,3.85,3.425,3.213,2.475,0,0
"2018-01-12 11:28:00",337187,0,-6.653,-6.107,-5.373,44.54,0,8.43,6.2,6.2,5.45,5.45,6.2,4.7,0.699,4.812,4.562,4.45,4.2,4.038,3.238,0,0
"2018-01-12 11:29:00",337188,0,-6.763,-6.434,-5.685,44.39,0,14.03,5.45,4.7,4.7,3.95,3.95,3.2,0.569,3.863,3.788,3.6,3.275,3.138,2.338,0,0
"2018-01-12 11:30:00",337189,0,-6.553,-6.381,-5.64,44.83,0,3.373,4.7,5.45,5.45,4.7,4.7,3.95,0.713,3.862,3.95,3.912,3.588,3.488,2.825,0,0
"2018-01-12 11:31:00",337190,0,-6.37,-6.145,-5.381,45.02,0,346.3,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.087,4.1,3.937,3.575,3.338,2.663,0,0
"2018-01-12 11:32:00",337191,0,-6.405,-6.223,-5.411,44.98,0,350.4,5.45,5.45,5.45,4.7,4.7,3.95,0.721,3.55,3.587,3.55,3.275,3.125,2.475,0,0
"2018-01-12 11:33:00",337192,0,-6.497,-6.18,-5.294,45.31,0,358.9,6.2,5.45,5.45,5.45,4.7,3.95,0.785,3,2.8,2.55,2.213,2.188,1.763,0,0
"2018-01-12 11:34:00",337193,0,-6.551,-6.213,-5.253,45.02,0,15.49,6.95,6.95,6.2,5.45,5.45,3.95,0.518,5.275,5.175,4.85,4.5,4.175,3.25,0,0
"2018-01-12 11:35:00",337194,0,-6.633,-6.401,-5.423,45.38,0,345.6,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.788,3.663,3.263,2.8,2.775,2.288,0,0
"2018-01-12 11:36:00",337195,0,-6.523,-6.248,-5.337,45.58,0,333.4,4.7,5.45,5.45,4.7,4.7,3.95,0.661,3.987,3.987,3.8,3.575,3.425,2.6,0,0
"2018-01-12 11:37:00",337196,0,-6.398,-6.161,-5.339,45.32,0,332.7,6.2,6.2,6.2,5.45,5.45,4.7,0.78,4.837,4.712,4.45,3.962,3.613,2.863,0,0
"2018-01-12 11:38:00",337197,0,-6.549,-6.264,-5.348,44.72,0,323.5,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.138,3.912,3.588,3.225,3.063,2.35,0,0
"2018-01-12 11:39:00",337198,0,-6.381,-6.025,-5.143,44.96,0,326.8,5.45,5.45,5.45,4.7,5.45,3.95,0.728,4.45,4.312,4.05,3.663,3.513,2.813,0,0
"2018-01-12 11:40:00",337199,0,-6.397,-6.008,-5.069,44.45,0,325.7,4.7,5.45,4.7,4.7,4.7,3.95,0.677,4.175,4.138,3.912,3.525,3.3,2.55,0,0
"2018-01-12 11:41:00",337200,0,-6.384,-5.966,-5.013,44.51,0,333.8,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.875,2.7,2.388,2.063,2.013,1.534,0,0
"2018-01-12 11:42:00",337201,0,-6.229,-5.637,-4.764,44.45,0,355.8,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.738,3.413,3.288,3.025,2.85,2.263,0,0
"2018-01-12 11:43:00",337202,0,-6.052,-5.586,-4.819,43.5,0,12.17,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.425,3.2,3.038,2.763,2.688,2.063,0,0
"2018-01-12 11:44:00",337203,0,-5.867,-5.355,-4.591,43.07,0,14,5.45,5.45,5.45,4.7,4.7,3.95,0.752,4.5,4.175,3.85,3.538,3.325,2.563,0,0
"2018-01-12 11:45:00",337204,0,-5.72,-5.405,-4.578,41.64,0,25.59,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.4,4.163,3.962,3.463,3.613,2.738,0,0
"2018-01-12 11:46:00",337205,0,-5.711,-5.507,-4.636,41.99,0,22.7,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.237,3.862,3.55,3.113,3.038,2.275,0,0
"2018-01-12 11:47:00",337206,0,-5.676,-5.164,-4.437,41.97,0,351.7,5.45,5.45,4.7,4.7,4.7,3.95,0.963,3.375,3.437,3.35,3.013,2.863,2.172,0,0
"2018-01-12 11:48:00",337207,0,-5.722,-5.513,-4.697,42.03,0,24.1,3.95,3.95,3.95,3.2,3.2,3.2,0.678,3.175,2.738,2.438,1.775,2.088,1.609,0,0
"2018-01-12 11:49:00",337208,0,-5.465,-5.119,-4.346,42.98,0,16.29,5.45,4.7,5.45,4.7,4.7,3.2,0.788,4.1,3.887,3.5,3,2.913,2.2,0,0
"2018-01-12 11:50:00",337209,-1,-5.77,-5.47,-4.549,42.04,0,15.33,6.95,6.95,5.45,3.95,3.95,3.2,0.472,4.1,3.738,3.463,3.113,3,2.225,0,0
"2018-01-12 11:51:00",337210,-1,-5.941,-5.639,-4.664,42.86,0,5.324,6.95,6.95,7.7,6.95,6.95,5.45,1.091,5.45,5.25,5.05,4.662,4.312,3.513,0,0
"2018-01-12 11:52:00",337211,-1,-6.058,-5.639,-4.712,42.88,0,6.783,6.2,5.45,5.45,4.7,4.7,3.95,0.74,4.462,4.187,3.812,3.438,3.325,2.625,0,0
"2018-01-12 11:53:00",337212,-1,-5.92,-5.631,-4.758,42.94,0,8.24,5.45,4.7,4.7,4.7,3.95,3.2,0.515,4.125,3.912,3.675,3.3,3.075,2.288,0,0
"2018-01-12 11:54:00",337213,-1,-5.845,-5.61,-4.764,42.73,0,13.35,3.95,4.7,3.95,3.95,3.95,3.2,0.506,3.175,3.25,3.013,2.775,2.7,2.088,0,0
"2018-01-12 11:55:00",337214,-1,-5.591,-5.426,-4.779,43.17,0,357.7,6.2,6.95,6.2,5.45,5.45,4.7,0.861,3.812,3.725,3.463,3.188,3.063,2.425,0,0
"2018-01-12 11:56:00",337215,-1,-5.307,-4.913,-4.249,42.31,0,358.6,7.7,6.95,6.95,6.95,6.2,4.7,0.851,5.462,5.437,5.025,4.562,4.2,3.338,0,0
"2018-01-12 11:57:00",337216,-1,-5.688,-5.124,-4.044,41,0,347.8,6.2,6.2,6.2,5.45,5.45,4.7,0.576,5.412,5.412,5.062,4.7,4.45,3.575,0,0
"2018-01-12 11:58:00",337217,-1,-5.683,-5.388,-4.268,41.37,0,346,4.7,4.7,4.7,4.7,4.7,3.95,0.598,3.788,3.85,3.588,3.25,3.113,2.563,0,0
"2018-01-12 11:59:00",337218,-1,-5.456,-4.952,-4.077,41.86,0,354.4,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.425,3.35,3.2,2.825,2.675,2.088,0,0
"2018-01-12 12:00:00",337219,-1,-5.486,-5.123,-4.062,41.02,0,340.2,4.7,4.7,4.7,3.95,4.7,3.2,0.554,3.525,3.438,3.225,2.925,2.775,2.163,0,0
"2018-01-12 12:01:00",337220,-1,-5.525,-5.226,-4.241,41.12,0,349.3,3.95,4.7,3.95,3.95,3.95,3.2,0.594,3.125,3.225,3.025,2.8,2.713,2.163,0,0
"2018-01-12 12:02:00",337221,-1,-5.436,-5.018,-4.226,41.26,0,352.3,5.45,4.7,4.7,3.95,3.95,3.2,0.564,3.338,3.325,3.25,2.938,2.925,2.363,0,0
"2018-01-12 12:03:00",337222,-1,-5.28,-4.877,-4.161,41.05,0,354.4,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.462,4.537,4.337,3.837,3.638,2.938,0,0
"2018-01-12 12:04:00",337223,-1,-5.369,-5.003,-4.185,40.38,0,357.6,6.2,6.2,6.2,5.45,5.45,4.7,0.705,4.625,4.712,4.512,4.2,3.937,3.075,0,0
"2018-01-12 12:05:00",337224,-1,-5.421,-5.034,-4.21,40.75,0,351.2,4.7,5.45,5.45,5.45,4.7,4.7,0.731,3.925,3.962,3.837,3.513,3.3,2.663,0,0
"2018-01-12 12:06:00",337225,-1,-5.301,-4.812,-3.921,41.06,0,10.12,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.1,3.838,3.538,3.175,3.063,2.538,0,0
"2018-01-12 12:07:00",337226,-1,-5.237,-4.723,-3.752,40.36,0,356.4,3.95,3.95,3.95,3.95,3.95,3.2,0.549,2.775,2.863,2.763,2.438,2.363,1.788,0,0
"2018-01-12 12:08:00",337227,-1,-5.235,-4.788,-3.868,40.2,0,335.7,6.2,5.45,5.45,5.45,5.45,3.95,0.971,3.663,3.663,3.475,3.238,3.138,2.388,0,0
"2018-01-12 12:09:00",337228,-1,-5.189,-4.819,-3.895,40.18,0,348.1,5.45,6.2,5.45,4.7,4.7,3.95,0.672,4.1,3.95,3.588,3.288,3.113,2.488,0,0
"2018-01-12 12:10:00",337229,0,-5.153,-4.747,-3.874,40.46,0,15.31,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.687,4.5,4.287,3.85,3.588,2.7,0,0
"2018-01-12 12:11:00",337230,0,-5.263,-4.934,-4.159,40.72,0,13.43,4.7,4.7,4.7,3.95,3.95,3.95,0.648,3.325,3.325,3.263,2.9,2.788,2.063,0,0
"2018-01-12 12:12:00",337231,0,-4.972,-4.493,-3.731,40.81,0,6.78,6.95,6.2,6.2,5.45,5.45,4.7,0.973,5.087,4.85,4.362,3.85,3.6,2.875,0,0
"2018-01-12 12:13:00",337232,0,-5.051,-4.668,-3.791,40.62,0,10.71,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.3,4.2,3.9,3.538,3.313,2.55,0,0
"2018-01-12 12:14:00",337233,0,-5.158,-4.811,-3.909,40.45,0,23.94,4.7,5.45,4.7,3.95,3.95,3.2,0.464,3.588,3.5,3.25,2.85,2.813,2.125,0,0
"2018-01-12 12:15:00",337234,0,-5.014,-4.663,-3.831,40.91,0,10.72,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.463,3.163,2.963,2.55,2.55,1.9,0,0
"2018-01-12 12:16:00",337235,0,-4.964,-4.385,-3.489,40.53,0,339.7,6.2,6.2,5.45,5.45,4.7,3.95,0.499,4.725,4.7,4.387,3.9,3.638,2.963,0,0
"2018-01-12 12:17:00",337236,0,-4.919,-4.418,-3.501,40.5,0,347.5,5.45,6.2,5.45,5.45,4.7,3.95,0.818,4.662,4.437,3.912,3.513,3.275,2.538,0,0
"2018-01-12 12:18:00",337237,0,-4.753,-4.361,-3.36,39.28,0,9.33,6.2,6.2,6.2,6.2,5.45,4.7,0.663,5.025,4.975,4.612,4.125,3.85,3.113,0,0
"2018-01-12 12:19:00",337238,0,-4.91,-4.547,-3.594,38.77,0,23.49,6.2,6.2,5.45,5.45,5.45,4.7,0.684,4.912,4.7,4.525,4.163,3.925,2.888,0,0
"2018-01-12 12:20:00",337239,0,-4.937,-4.591,-3.699,39.31,0,10.63,6.2,6.2,5.45,5.45,4.7,4.7,0.768,4.975,4.525,4.012,3.737,3.538,2.763,0,0
"2018-01-12 12:21:00",337240,0,-5.093,-4.642,-3.585,39.48,0,355.2,6.2,6.95,6.2,6.2,5.45,4.7,0.78,5.1,5.212,4.825,4.35,4.05,3.163,0,0
"2018-01-12 12:22:00",337241,0,-5.055,-4.726,-3.668,40.12,0,353.5,6.2,6.2,4.7,4.7,3.95,3.2,0.52,3.975,3.888,3.75,3.375,3.163,2.525,0,0
"2018-01-12 12:23:00",337242,0,-4.902,-4.463,-3.452,39.93,0,10.81,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.062,4.95,4.55,4.163,3.9,3.113,0,0
"2018-01-12 12:24:00",337243,0,-4.858,-4.528,-3.591,39.48,0,11.02,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.3,3.912,3.6,3.213,3.1,2.5,0,0
"2018-01-12 12:25:00",337244,0,-4.67,-4.2,-3.315,39.37,0,18.12,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.55,4.45,4.087,3.738,3.588,2.725,0,0
"2018-01-12 12:26:00",337245,0,-4.809,-4.423,-3.577,38.68,0,15.73,5.45,5.45,6.2,5.45,5.45,3.95,0.944,4,3.987,3.725,3.225,3.213,2.375,0,0
"2018-01-12 12:27:00",337246,0,-4.754,-4.439,-3.69,39.08,0,359.2,6.2,6.2,5.45,5.45,5.45,3.95,0.58,4.412,4.412,4.225,3.937,3.675,2.988,0,0
"2018-01-12 12:28:00",337247,0,-4.913,-4.624,-3.806,38.86,0,347.8,5.45,4.7,4.7,3.95,3.95,3.95,0.62,3.737,3.65,3.438,3.113,2.963,2.375,0,0
"2018-01-12 12:29:00",337248,0,-4.63,-4.13,-3.447,39.68,0,343.7,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.138,3.025,2.95,2.638,2.513,2.037,0,0
"2018-01-12 12:30:00",337249,0,-4.59,-4.206,-3.392,38.86,0,356.8,6.2,6.2,5.45,5.45,5.45,4.7,0.801,3.925,3.812,3.475,3.088,2.9,2.338,0,0
"2018-01-12 12:31:00",337250,0,-4.517,-4.208,-3.303,38.66,0,18.69,6.2,5.45,5.45,5.45,5.45,3.95,0.707,4.812,4.675,4.287,3.975,3.763,2.938,0,0
"2018-01-12 12:32:00",337251,0,-4.725,-4.503,-3.446,38.7,0,17.4,6.95,6.95,6.95,6.2,5.45,4.7,0.572,5.675,5.537,5.237,4.637,4.287,3.263,0,0
"2018-01-12 12:33:00",337252,0,-4.951,-4.788,-3.724,39.8,0,19.96,6.2,6.2,5.45,5.45,5.45,3.95,0.614,4.6,4.537,4.287,4.025,3.862,2.775,0,0
"2018-01-12 12:34:00",337253,0,-4.933,-4.724,-3.809,39.95,0,343.4,4.7,3.95,3.95,3.95,3.2,2.45,0.569,2.638,2.563,2.263,1.963,2.013,1.487,0,0
"2018-01-12 12:35:00",337254,0,-4.758,-4.45,-3.616,40.35,0,7.366,5.45,5.45,5.45,4.7,3.95,3.2,0.751,3.337,3.025,2.663,2.124,2.163,1.646,0,0
"2018-01-12 12:36:00",337255,0,-4.352,-4.02,-3.192,39.39,0,339.2,5.45,6.2,5.45,5.45,5.45,3.95,0.592,4.6,4.612,4.487,4.087,3.875,3.038,0,0
"2018-01-12 12:37:00",337256,0,-4.552,-4.225,-3.185,38.49,0,337.1,5.45,5.45,5.45,4.7,4.7,3.95,0.778,4.163,3.95,3.488,3.15,2.975,2.338,0,0
"2018-01-12 12:38:00",337257,0,-4.416,-3.843,-2.972,39.33,0,9.34,4.7,5.45,4.7,4.7,4.7,3.2,0.739,3.925,3.7,3.438,3.088,2.913,2.263,0,0
"2018-01-12 12:39:00",337258,0,-4.501,-4.068,-3.193,38.62,0,18.02,4.7,5.45,5.45,5.45,4.7,3.95,0.588,3.738,3.75,3.625,3.288,3.163,2.425,0,0
"2018-01-12 12:40:00",337259,0,-4.666,-4.459,-3.682,38.71,0,21.14,4.7,3.95,3.95,3.95,3.95,3.2,0.51,2.963,2.775,2.588,2.084,2.25,1.75,0,0
"2018-01-12 12:41:00",337260,0,-4.586,-4.161,-3.424,39.5,0,17.09,5.45,4.7,5.45,4.7,3.95,3.95,0.654,3.675,3.488,3.438,3.188,3.05,2.425,0,0
"2018-01-12 12:42:00",337261,0,-4.481,-4.077,-3.407,38.98,0,342.9,5.45,4.7,4.7,5.45,4.7,4.7,0.599,4.062,3.887,3.725,3.275,3.075,2.45,0,0
"2018-01-12 12:43:00",337262,0,-4.374,-4.073,-3.261,38.94,0,335.7,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.462,4.475,4.2,3.775,3.513,2.875,0,0
"2018-01-12 12:44:00",337263,0,-4.617,-4.29,-3.347,38.68,0,340,5.45,6.2,5.45,4.7,4.7,3.95,0.572,4.662,4.55,4.35,3.8,3.6,2.863,0,0
"2018-01-12 12:45:00",337264,0,-4.514,-4.372,-3.443,39.05,0,350.7,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.087,3.975,3.625,3.325,3.25,2.575,0,0
"2018-01-12 12:46:00",337265,0,-4.379,-3.993,-3.13,38.9,0,357.8,6.2,6.2,6.2,5.45,5.45,4.7,0.713,4.912,4.862,4.6,4.175,3.862,3.063,0,0
"2018-01-12 12:47:00",337266,0,-4.7,-4.421,-3.473,38.31,0,1.819,5.45,5.45,5.45,4.7,4.7,3.95,0.786,3.9,3.95,3.687,3.263,3.175,2.563,0,0
"2018-01-12 12:48:00",337267,0,-4.502,-4.11,-3.267,38.7,0,1.181,5.45,6.2,6.2,5.45,5.45,3.95,0.867,4.462,4.325,4.075,3.687,3.488,2.725,0,0
"2018-01-12 12:49:00",337268,0,-4.542,-4.226,-3.324,37.75,0,5.794,6.2,6.2,6.2,5.45,5.45,4.7,0.735,5.012,4.7,4.487,4.087,3.837,3.138,0,0
"2018-01-12 12:50:00",337269,-1,-4.678,-4.407,-3.492,38.19,0,7.537,5.45,5.45,5.45,5.45,5.45,4.7,0.76,4.125,4,3.775,3.488,3.35,2.7,0,0
"2018-01-12 12:51:00",337270,-1,-4.72,-4.499,-3.709,38.53,0,18.63,4.7,3.95,4.7,3.95,3.95,3.2,0.664,3.4,3.1,2.863,2.513,2.463,1.763,0,0
"2018-01-12 12:52:00",337271,-1,-4.669,-4.372,-3.653,38.74,0,25.72,3.95,4.7,4.7,3.95,3.95,3.2,0.604,2.888,2.888,2.775,2.538,2.488,1.85,0,0
"2018-01-12 12:53:00",337272,-1,-4.573,-4.254,-3.485,38.54,0,21.98,6.95,6.2,6.2,6.2,6.2,4.7,1.087,4.987,4.575,4.35,3.925,3.925,2.85,0,0
"2018-01-12 12:54:00",337273,-1,-4.29,-4.075,-3.317,38.53,0,4.39,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.362,4.287,3.95,3.525,3.3,2.675,0,0
"2018-01-12 12:55:00",337274,-1,-4.509,-4.097,-3.311,37.2,0,359,4.7,5.45,5.45,4.7,4.7,3.95,0.904,3.987,3.937,3.625,3.213,3.013,2.338,0,0
"2018-01-12 12:56:00",337275,-1,-4.543,-4.191,-3.338,37.78,0,349.2,4.7,4.7,4.7,4.7,3.95,3.2,0.871,2.838,2.575,2.375,1.918,1.938,1.505,0,0
"2018-01-12 12:57:00",337276,-1,-4.307,-3.958,-3.125,38.72,0,359.7,5.45,4.7,4.7,4.7,3.95,3.95,0.77,3.538,3.375,3.125,2.788,2.638,2.037,0,0
"2018-01-12 12:58:00",337277,-1,-4.386,-3.883,-3.064,38.24,0,31.1,4.7,4.7,4.7,4.7,3.95,3.2,0.768,3.338,3.163,2.963,2.409,2.688,1.963,0,0
"2018-01-12 12:59:00",337278,-1,-4.35,-3.845,-3.041,38.79,0,20.27,5.45,5.45,4.7,3.95,3.95,3.2,0.63,2.8,2.725,2.425,1.863,2,1.522,0,0
"2018-01-12 13:00:00",337279,-1,-4.172,-3.697,-2.822,38.62,0,8.97,6.95,6.95,6.95,6.2,5.45,3.95,0.846,4.737,4.687,4.387,3.9,3.65,2.775,0,0
"2018-01-12 13:01:00",337280,-1,-4.102,-3.607,-2.748,37.55,0,4.547,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.725,3.525,3.238,2.988,2.938,2.338,0,0
"2018-01-12 13:02:00",337281,-1,-4.188,-3.835,-2.951,37.3,0,12.7,5.45,6.2,5.45,5.45,5.45,3.95,0.76,3.55,3.625,3.6,3.238,3.088,2.4,0,0
"2018-01-12 13:03:00",337282,-1,-4.16,-3.762,-3.003,37.26,0,9.8,6.95,6.2,6.2,6.2,5.45,4.7,0.865,5.5,5.012,4.725,4.412,4.15,3.288,0,0
"2018-01-12 13:04:00",337283,-1,-4.425,-4.116,-3.244,37.04,0,353.2,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.25,3.987,3.713,3.275,3.15,2.488,0,0
"2018-01-12 13:05:00",337284,-1,-4.344,-4.07,-3.235,37.39,0,12.75,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.012,4.038,3.862,3.563,3.313,2.563,0,0
"2018-01-12 13:06:00",337285,-1,-4.225,-3.905,-3.122,37.62,0,24.25,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.463,3.363,3.188,2.938,2.888,2.213,0,0
"2018-01-12 13:07:00",337286,-1,-4.255,-3.877,-3.035,37.85,0,16.39,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.925,2.825,2.663,2.35,2.35,1.738,0,0
"2018-01-12 13:08:00",337287,-1,-4.074,-3.567,-2.777,37.99,0,15.23,5.45,4.7,4.7,3.95,4.7,3.95,0.668,3.962,3.7,3.525,3,3.05,2.313,0,0
"2018-01-12 13:09:00",337288,-1,-4.083,-3.624,-2.784,37.27,0,345.5,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.05,3,2.75,2.438,2.363,1.9,0,0
"2018-01-12 13:10:00",337289,0,-3.886,-3.538,-2.72,37.43,0,15.81,4.7,3.95,3.95,3.2,3.2,2.45,0.521,2.825,2.675,2.35,1.913,2.05,1.597,0,0
"2018-01-12 13:11:00",337290,0,-3.581,-3.105,-2.352,37.13,0,13.01,6.2,6.2,6.2,6.2,5.45,4.7,1.029,5.062,4.725,4.55,4.012,3.812,2.963,0,0
"2018-01-12 13:12:00",337291,0,-4.139,-3.805,-2.786,36.43,0,5.404,6.2,6.2,6.2,6.2,4.7,3.95,0.663,4.775,4.6,4.362,3.875,3.6,2.825,0,0
"2018-01-12 13:13:00",337292,0,-4.364,-4.08,-3.094,37.55,0,9.68,4.7,4.7,4.7,3.95,3.95,3.2,0.876,2.75,2.747,2.722,2.399,2.359,1.824,0,0
"2018-01-12 13:14:00",337293,0,-4.202,-3.98,-3.093,38.12,0,353,3.95,3.95,3.95,3.95,3.95,3.95,0.911,2.175,2.118,1.88,1.377,1.593,0.835,0,0
"2018-01-12 13:15:00",337294,0,-3.839,-3.558,-2.776,38.5,0,356.3,5.45,5.45,4.7,4.7,3.95,3.2,0.836,3.288,3.2,2.838,2.463,2.388,1.697,0,0
"2018-01-12 13:16:00",337295,0,-3.849,-3.345,-2.527,37.27,0,12.24,5.45,4.7,4.7,4.7,4.7,3.2,0.603,3.825,3.525,3.25,2.913,2.875,2.125,0,0
"2018-01-12 13:17:00",337296,0,-4.022,-3.523,-2.55,37.19,0,1.752,5.45,3.95,3.95,3.95,3.95,3.2,0.539,3.513,3.175,2.875,2.6,2.588,2.1,0,0
"2018-01-12 13:18:00",337297,0,-4.021,-3.707,-2.866,37.11,0,10.71,5.45,5.45,5.45,6.2,5.45,5.45,0.983,3.663,3.513,3.263,2.863,2.825,2.163,0,0
"2018-01-12 13:19:00",337298,0,-4.034,-3.565,-2.76,37.64,0,355.7,5.45,5.45,4.7,3.95,3.95,3.2,0.432,4.087,3.913,3.525,3.05,2.925,2.363,0,0
"2018-01-12 13:20:00",337299,0,-3.785,-3.333,-2.577,37.2,0,2.23,4.7,5.45,5.45,5.45,4.7,3.95,0.509,4.163,4.225,3.9,3.538,3.35,2.6,0,0
"2018-01-12 13:21:00",337300,0,-3.738,-3.378,-2.62,36.99,0,337.4,4.7,5.45,3.95,3.95,3.95,3.95,0.61,3.85,3.7,3.388,3.05,2.938,2.288,0,0
"2018-01-12 13:22:00",337301,0,-3.217,-2.778,-2.033,37.24,0,1.257,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.575,3.55,3.375,2.988,2.838,2.263,0,0
"2018-01-12 13:23:00",337302,0,-3.39,-2.85,-2.11,35.12,0,24.76,3.95,4.7,4.7,3.95,4.7,3.2,0.53,3.55,3.488,3.438,3.275,3.175,2.25,0,0
"2018-01-12 13:24:00",337303,0,-3.552,-3.236,-2.419,35.48,0,22.62,6.95,6.95,6.95,6.95,6.95,6.2,1.149,4.562,4.25,4.038,3.725,3.55,2.55,0,0
"2018-01-12 13:25:00",337304,0,-3.837,-3.456,-2.532,35.83,0,29.03,5.45,5.45,5.45,4.7,4.7,3.2,0.62,4.55,4.325,4.112,3.625,3.588,2.538,0,0
"2018-01-12 13:26:00",337305,0,-3.668,-3.317,-2.454,35.96,0,29.86,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.512,4.25,4,3.675,3.5,2.575,0,0
"2018-01-12 13:27:00",337306,0,-3.48,-3.014,-2.201,35.74,0,32.49,4.7,5.45,4.7,3.95,4.7,3.95,0.592,3.725,3.525,3.288,2.15,2.95,2.425,0,0
"2018-01-12 13:28:00",337307,0,-3.435,-3.252,-2.344,35.39,0,24.74,6.95,6.95,6.2,6.2,5.45,4.7,0.814,4.862,4.787,4.475,3.987,3.725,2.888,0,0
"2018-01-12 13:29:00",337308,0,-3.617,-3.453,-2.631,35.86,0,23.28,6.2,5.45,6.2,5.45,5.45,4.7,0.707,4.387,4.325,4.237,3.85,3.7,2.838,0,0
"2018-01-12 13:30:00",337309,0,-3.854,-3.65,-2.772,35.95,0,354.5,3.95,4.7,4.7,3.2,3.95,3.2,0.572,2.938,3.138,2.963,2.613,2.488,1.888,0,0
"2018-01-12 13:31:00",337310,0,-3.641,-3.302,-2.492,37.3,0,14.4,4.7,4.7,4.7,4.7,4.7,3.95,1.111,3.125,2.85,2.65,2.227,2.25,1.642,0,0
"2018-01-12 13:32:00",337311,0,-3.632,-3.284,-2.395,36.29,0,7.186,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.55,3.438,3.138,2.65,2.55,1.925,0,0
"2018-01-12 13:33:00",337312,0,-3.419,-2.935,-2.016,36.8,0,26.59,4.7,4.7,4.7,3.95,3.95,2.45,0.605,3.613,3.45,3.325,3.038,2.838,2.013,0,0
"2018-01-12 13:34:00",337313,0,-3.205,-2.777,-1.937,36.04,0,30.52,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.288,2.925,2.638,2.063,2.2,1.7,0,0
"2018-01-12 13:35:00",337314,0,-2.988,-2.39,-1.556,36.15,0,19.14,6.95,6.95,5.45,5.45,5.45,3.95,0.944,4.762,4.263,3.737,3.113,3.063,2.35,0,0
"2018-01-12 13:36:00",337315,0,-3.248,-2.788,-1.877,35.11,0,34.65,6.2,6.2,6.2,5.45,5.45,4.7,0.712,4.962,4.8,4.512,3.862,3.95,2.975,0,0
"2018-01-12 13:37:00",337316,0,-3.504,-3.127,-2.208,35.71,0,35.96,6.2,5.45,4.7,4.7,4.7,3.95,0.558,4.537,4.362,4.15,3.6,3.763,2.738,0,0
"2018-01-12 13:38:00",337317,0,-3.724,-3.391,-2.552,36.23,0,40.99,4.7,4.7,4.7,3.95,4.7,3.95,0.776,3.463,3.275,3.038,2.372,2.663,2.15,0,0
"2018-01-12 13:39:00",337318,0,-3.658,-3.299,-2.4,36.64,0,49.3,4.7,5.45,4.7,3.2,3.95,3.95,0.62,3.788,3.638,3.338,1.656,2.838,2.25,0,0
"2018-01-12 13:40:00",337319,0,-3.574,-3.241,-2.418,36.49,0,42.42,3.2,3.2,3.2,1.7,2.45,2.45,0.476,2.363,2.238,2.1,0.919,1.788,1.415,0,0
"2018-01-12 13:41:00",337320,0,-3.274,-3.025,-2.266,36.69,0,3.525,3.95,4.7,3.95,3.95,3.95,3.2,0.502,2.975,3,3,2.638,2.55,2.025,0,0
"2018-01-12 13:42:00",337321,0,-3.254,-3.116,-2.345,35.59,0,348,5.45,5.45,4.7,3.95,3.95,3.95,0.634,3.725,3.688,3.438,3.025,2.85,2.263,0,0
"2018-01-12 13:43:00",337322,0,-3.208,-2.962,-2.195,35.8,0,359.3,7.7,6.95,6.95,6.2,6.2,4.7,0.752,5.225,5.287,5.012,4.575,4.25,3.35,0,0
"2018-01-12 13:44:00",337323,0,-3.169,-2.786,-1.95,35.07,0,13.21,5.45,5.45,4.7,4.7,4.7,3.95,0.57,4.412,4.163,3.838,3.575,3.425,2.75,0,0
"2018-01-12 13:45:00",337324,0,-3.394,-3.178,-2.232,34.96,0,18.02,5.45,5.45,5.45,4.7,4.7,3.95,0.608,4.2,4.225,3.9,3.538,3.275,2.5,0,0
"2018-01-12 13:46:00",337325,0,-3.179,-2.833,-2.07,36,0,345.3,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.388,3.15,2.875,2.488,2.363,1.85,0,0
"2018-01-12 13:47:00",337326,0,-3.025,-2.857,-2.031,35.09,0,356.9,5.45,5.45,4.7,4.7,4.7,4.7,0.683,4.15,4.25,3.962,3.388,3.15,2.5,0,0
"2018-01-12 13:48:00",337327,0,-3.021,-2.955,-2.11,35.06,0,9.76,4.7,3.95,3.95,4.7,3.95,3.95,0.601,3.55,3.463,3.338,3.025,2.888,2.438,0,0
"2018-01-12 13:49:00",337328,0,-2.682,-2.444,-1.631,35.52,0,25.24,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.237,4.138,3.825,3.338,3.175,2.363,0,0
"2018-01-12 13:50:00",337329,-1,-2.684,-2.49,-1.66,34.61,0,15.19,5.45,5.45,4.7,4.7,4.7,3.2,0.746,4.012,3.9,3.513,3.263,3.125,2.313,0,0
"2018-01-12 13:51:00",337330,-1,-2.44,-2.112,-1.44,34.57,0,359.1,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.412,4.15,3.812,3.463,3.225,2.538,0,0
"2018-01-12 13:52:00",337331,-1,-2.773,-2.384,-1.527,33.71,0,8.57,6.2,6.2,6.2,6.2,5.45,3.95,0.78,5.187,4.775,4.487,4.2,3.85,2.938,0,0
"2018-01-12 13:53:00",337332,-1,-3.043,-2.638,-1.741,34.13,0,358.8,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.075,3.912,3.725,3.425,3.225,2.5,0,0
"2018-01-12 13:54:00",337333,-1,-3.054,-2.641,-1.79,34.86,0,352.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.413,3.313,3.113,2.838,2.738,2.175,0,0
"2018-01-12 13:55:00",337334,-1,-2.896,-2.512,-1.668,35.03,0,29.59,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.812,3.6,3.363,2.85,2.938,2.25,0,0
"2018-01-12 13:56:00",337335,-1,-2.988,-2.62,-1.73,34.55,0,42.98,4.7,3.95,3.95,3.2,3.95,3.95,0.514,3.613,3.5,3.325,2.213,2.913,2.3,0,0
"2018-01-12 13:57:00",337336,-1,-2.919,-2.502,-1.683,35.25,0,42.76,3.95,3.95,3.95,3.2,3.95,3.2,0.539,3.075,2.713,2.538,1.361,2.313,1.788,0,0
"2018-01-12 13:58:00",337337,-1,-2.923,-2.473,-1.663,34.53,0,34.07,4.7,5.45,5.45,4.7,4.7,3.2,0.734,4.05,3.912,3.625,3.075,3.125,2.35,0,0
"2018-01-12 13:59:00",337338,-1,-2.896,-2.564,-1.679,34.96,0,19.79,6.2,5.45,5.45,5.45,4.7,3.95,0.71,4.65,4.287,3.8,3.288,3.25,2.563,0,0
"2018-01-12 14:00:00",337339,-1,-2.658,-2.314,-1.509,34.8,0,10.59,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.725,4.175,3.9,3.425,3.213,2.588,0,0
"2018-01-12 14:01:00",337340,-1,-2.698,-2.286,-1.426,34.75,0,358.8,6.95,6.95,6.95,6.2,5.45,4.7,0.903,5.65,5.6,5.25,4.737,4.3,3.45,0,0
"2018-01-12 14:02:00",337341,-1,-2.976,-2.76,-1.744,34.85,0,358.5,6.2,6.2,6.2,5.45,5.45,4.7,0.737,4.775,5.012,4.7,4.287,3.925,3.063,0,0
"2018-01-12 14:03:00",337342,-1,-3.115,-2.88,-1.845,35.05,0,354.8,5.45,5.45,5.45,4.7,4.7,3.2,0.619,4.075,4.187,3.838,3.388,3.163,2.538,0,0
"2018-01-12 14:04:00",337343,-1,-3.134,-2.84,-1.935,34.83,0,352.7,3.95,4.7,3.95,3.2,3.2,3.2,0.47,3.213,3.188,3.013,2.7,2.6,1.975,0,0
"2018-01-12 14:05:00",337344,-1,-3.137,-2.943,-2.118,34.99,0,3.572,5.45,3.95,3.95,3.95,3.95,3.2,0.502,3.538,3.338,3.25,2.975,2.863,2.263,0,0
"2018-01-12 14:06:00",337345,-1,-2.896,-2.595,-2.045,35.44,0,1.896,5.45,5.45,5.45,4.7,4.7,3.95,0.728,3.775,3.413,3.313,2.938,2.888,2.125,0,0
"2018-01-12 14:07:00",337346,-1,-2.547,-2.18,-1.648,35.05,0,9.49,6.2,6.2,6.2,5.45,5.45,4.7,0.821,4.187,4.112,3.687,3.188,3.225,2.488,0,0
"2018-01-12 14:08:00",337347,-1,-2.483,-2.014,-1.35,34.12,0,5.814,6.2,6.2,6.2,6.2,5.45,3.95,0.711,4.825,4.975,4.737,4.3,3.975,3.038,0,0
"2018-01-12 14:09:00",337348,-1,-2.663,-2.263,-1.433,33.72,0,353.6,5.45,5.45,4.7,4.7,3.95,3.2,0.573,3.713,3.775,3.488,3.163,2.963,2.375,0,0
"2018-01-12 14:10:00",337349,0,-2.457,-2.217,-1.43,34.59,0,22.98,6.95,5.45,5.45,4.7,4.7,3.2,0.731,3.625,3.125,2.825,2.375,2.35,1.596,0,0
"2018-01-12 14:11:00",337350,0,-2.236,-1.914,-1.248,33.75,0,23.06,6.2,6.2,6.2,6.2,5.45,4.7,0.73,4.812,4.7,4.512,4.237,3.987,2.988,0,0
"2018-01-12 14:12:00",337351,0,-2.692,-2.428,-1.671,33.56,0,20.22,4.7,4.7,4.7,4.7,3.95,3.95,0.582,3.675,3.563,3.513,3.2,3.038,2.225,0,0
"2018-01-12 14:13:00",337352,0,-2.752,-2.362,-1.572,34.09,0,10.19,4.7,4.7,4.7,4.7,3.95,3.2,0.579,3.55,3.425,3.088,2.738,2.65,2.037,0,0
"2018-01-12 14:14:00",337353,0,-2.531,-2.133,-1.367,34.66,0,339.4,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.525,3.288,2.925,2.413,2.325,1.775,0,0
"2018-01-12 14:15:00",337354,0,-2.392,-1.871,-1.072,33.98,0,346.6,6.95,6.95,6.95,5.45,5.45,3.95,1.116,4.525,4.5,3.987,3.475,3.238,2.525,0,0
"2018-01-12 14:16:00",337355,0,-2.555,-2.227,-1.262,33.6,0,8.19,6.95,7.7,6.95,6.95,6.2,5.45,1.1,4.612,4.512,4.25,3.937,3.712,2.938,0,0
"2018-01-12 14:17:00",337356,0,-2.509,-2.11,-1.328,33.7,0,29.35,6.2,6.2,5.45,5.45,5.45,3.95,0.808,4.487,4.25,3.95,3.175,3.313,2.438,0,0
"2018-01-12 14:18:00",337357,0,-2.564,-2.162,-1.392,33.62,0,22.28,5.45,4.7,4.7,4.7,4.7,3.2,0.64,4.225,3.987,3.688,3.325,3.15,2.45,0,0
"2018-01-12 14:19:00",337358,0,-2.539,-2.165,-1.464,34.12,0,349.5,6.95,6.2,6.2,6.2,5.45,3.2,0.865,3.688,3.413,3.263,2.8,2.65,2.037,0,0
"2018-01-12 14:20:00",337359,0,-2.536,-2.159,-1.387,33.61,0,327.7,6.95,6.95,6.95,6.2,6.2,4.7,0.923,5.075,4.975,4.7,4.325,4.05,3.213,0,0
"2018-01-12 14:21:00",337360,0,-2.688,-2.37,-1.555,33.93,0,337.2,6.95,6.95,6.2,6.2,5.45,4.7,0.647,5.537,5.275,4.925,4.437,4.175,3.3,0,0
"2018-01-12 14:22:00",337361,0,-2.725,-2.465,-1.588,34.24,0,340.5,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.762,4.612,4.138,3.513,3.15,2.525,0,0
"2018-01-12 14:23:00",337362,0,-2.487,-1.976,-1.188,34.52,0,14.46,5.45,4.7,4.7,4.7,4.7,3.2,0.655,4.187,4,3.65,3.338,3.15,2.325,0,0
"2018-01-12 14:24:00",337363,0,-2.59,-2.316,-1.575,33.53,0,15.84,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.212,3.975,3.588,3.313,3.1,2.263,0,0
"2018-01-12 14:25:00",337364,0,-2.468,-2.223,-1.478,33.81,0,6.31,8.45,7.7,7.7,6.2,6.2,5.45,1.181,6.6,6.075,5.362,4.675,4.375,3.5,0,0
"2018-01-12 14:26:00",337365,0,-2.8,-2.591,-1.601,33.13,0,18.51,7.7,7.7,7.7,6.95,6.95,5.45,0.663,6.625,6.337,6.075,5.525,5.1,3.925,0,0
"2018-01-12 14:27:00",337366,0,-2.686,-2.513,-1.703,33.47,0,6.502,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.15,5.012,4.575,3.962,3.613,2.9,0,0
"2018-01-12 14:28:00",337367,0,-2.625,-2.443,-1.666,33.46,0,9.84,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.05,3.863,3.55,3.025,2.875,2.25,0,0
"2018-01-12 14:29:00",337368,0,-2.573,-2.388,-1.653,33.26,0,5.348,3.95,3.95,4.7,3.95,3.2,3.2,0.501,2.988,3.013,2.938,2.663,2.625,2.075,0,0
"2018-01-12 14:30:00",337369,0,-2.327,-2.174,-1.467,33.34,0,2.544,7.7,8.45,8.45,7.7,6.95,5.45,1.386,5.912,5.512,5.125,4.662,4.312,3.387,0,0
"2018-01-12 14:31:00",337370,0,-2.349,-2.15,-1.383,32.99,0,10.78,6.95,6.95,7.7,6.95,6.95,4.7,0.88,5.462,5.362,5.075,4.725,4.387,3.438,0,0
"2018-01-12 14:32:00",337371,0,-2.525,-2.304,-1.44,33.1,0,358.9,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.35,5.362,4.862,4.287,4.062,3.325,0,0
"2018-01-12 14:33:00",337372,0,-2.649,-2.482,-1.633,33.33,0,348.7,6.2,6.2,6.2,6.2,5.45,4.7,0.796,5,4.95,4.687,4.337,4.062,3.163,0,0
"2018-01-12 14:34:00",337373,0,-2.619,-2.361,-1.652,33.84,0,341.9,5.45,4.7,4.7,3.95,3.95,3.2,0.691,3.9,3.6,3.2,2.675,2.55,2,0,0
"2018-01-12 14:35:00",337374,0,-2.452,-2.142,-1.463,33.77,0,352.1,6.95,6.2,6.2,6.2,5.45,4.7,0.875,5.262,4.9,4.75,4.35,4.1,3.163,0,0
"2018-01-12 14:36:00",337375,0,-2.487,-2.129,-1.446,33.69,0,351.5,6.95,7.7,6.95,6.95,6.2,5.45,0.669,5.675,5.837,5.437,5,4.65,3.725,0,0
"2018-01-12 14:37:00",337376,0,-2.646,-2.241,-1.485,33.44,0,344.8,6.2,5.45,5.45,5.45,5.45,4.7,0.682,4.8,4.662,4.5,4.15,3.837,2.975,0,0
"2018-01-12 14:38:00",337377,0,-2.645,-2.364,-1.541,33.77,0,344.5,6.95,6.95,6.2,6.2,6.2,4.7,1.047,4.725,4.737,4.512,4.05,3.812,3.025,0,0
"2018-01-12 14:39:00",337378,0,-2.601,-2.358,-1.63,34.13,0,338.8,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.125,3.962,3.713,3.35,3.088,2.4,0,0
"2018-01-12 14:40:00",337379,0,-2.401,-2.059,-1.43,33.91,0,352.1,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.637,5.5,5.087,4.6,4.175,3.2,0,0
"2018-01-12 14:41:00",337380,0,-2.341,-2.109,-1.387,33.19,0,353.5,6.95,7.7,6.95,6.95,6.2,5.45,0.762,5.987,6.187,5.787,5.162,4.675,3.638,0,0
"2018-01-12 14:42:00",337381,0,-2.443,-2.257,-1.517,33.42,0,0.83,7.7,6.95,6.95,6.2,5.45,4.7,0.718,5.612,5.375,4.887,4.312,3.962,3.15,0,0
"2018-01-12 14:43:00",337382,0,-2.235,-2.036,-1.384,33.54,0,348.8,5.45,6.2,5.45,5.45,4.7,4.7,0.704,4.8,4.825,4.437,3.9,3.613,2.825,0,0
"2018-01-12 14:44:00",337383,0,-2.088,-1.946,-1.285,33.7,0,11.17,6.2,6.2,6.2,5.45,4.7,3.95,0.755,4.875,4.775,4.475,4.075,3.775,2.9,0,0
"2018-01-12 14:45:00",337384,0,-1.955,-1.591,-0.917,33.6,0,7.016,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.463,3.188,2.875,2.438,2.313,1.8,0,0
"2018-01-12 14:46:00",337385,0,-1.722,-1.596,-0.791,32.88,0,355.5,6.2,5.45,5.45,4.7,4.7,3.2,0.472,3.6,3.8,3.688,3.2,3,2.288,0,0
"2018-01-12 14:47:00",337386,0,-1.803,-1.618,-0.776,32.49,0,23.42,6.2,6.2,5.45,5.45,5.45,3.95,0.727,4.612,4.487,4.112,3.562,3.5,2.763,0,0
"2018-01-12 14:48:00",337387,0,-1.933,-1.606,-0.732,33.08,0,23.83,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.038,3.775,3.488,3.15,3.013,2.338,0,0
"2018-01-12 14:49:00",337388,0,-1.83,-1.484,-0.8,32.62,0,23.73,5.45,4.7,5.45,4.7,4.7,3.95,0.537,3.962,3.925,3.8,3.438,3.375,2.563,0,0
"2018-01-12 14:50:00",337389,-1,-1.716,-1.51,-0.905,32.33,0,16,4.7,4.7,4.7,5.45,4.7,3.95,0.586,3.938,3.763,3.638,3.35,3.138,2.413,0,0
"2018-01-12 14:51:00",337390,-1,-1.823,-1.637,-0.986,32.18,0,26.18,5.45,5.45,5.45,4.7,4.7,3.2,0.823,3.75,3.425,2.988,2.625,2.575,1.912,0,0
"2018-01-12 14:52:00",337391,-1,-2.124,-1.847,-1.097,32.31,0,26.86,5.45,5.45,5.45,5.45,4.7,3.2,0.588,4.625,4.312,4.087,3.775,3.538,2.5,0,0
"2018-01-12 14:53:00",337392,-1,-2.249,-2.006,-1.264,32.79,0,26.74,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.525,4.163,3.925,3.625,3.338,2.45,0,0
"2018-01-12 14:54:00",337393,-1,-1.948,-1.592,-0.955,33.02,0,42.2,5.45,5.45,4.7,4.7,4.7,3.2,0.661,4.062,3.862,3.4,2.288,2.975,2.3,0,0
"2018-01-12 14:55:00",337394,-1,-2.024,-1.822,-1.082,32.26,0,23.41,5.45,6.2,5.45,5.45,4.7,3.95,0.836,3.6,3.462,3.188,2.813,2.675,1.938,0,0
"2018-01-12 14:56:00",337395,-1,-2.027,-1.828,-1.2,32.61,0,27.2,4.7,4.7,4.7,4.7,4.7,3.95,1.094,2.663,2.75,2.575,1.739,2.188,1.529,0,0
"2018-01-12 14:57:00",337396,-1,-1.965,-1.782,-1.171,32.85,0,16.84,3.2,2.45,2.45,2.45,2.45,2.45,0.527,1.763,1.613,1.563,0.924,1.372,0.878,0,0
"2018-01-12 14:58:00",337397,-1,-1.868,-1.625,-1.092,32.29,0,18.69,4.7,3.95,3.95,3.95,3.2,3.2,0.873,2.625,2.45,2.334,1.891,2.078,1.363,0,0
"2018-01-12 14:59:00",337398,-1,-2.008,-1.9,-1.324,31.94,0,26.83,6.2,5.45,4.7,5.45,4.7,3.95,0.918,3.375,3.075,2.8,2.475,2.475,1.668,0,0
"2018-01-12 15:00:00",337399,-1,-2.114,-1.971,-1.385,32.2,0,21.79,5.45,6.2,6.2,6.2,5.45,3.95,0.954,4.15,3.975,3.9,3.725,3.562,2.563,0,0
"2018-01-12 15:01:00",337400,-1,-2.155,-2.009,-1.361,32.27,0,13.46,6.2,6.2,6.2,5.45,5.45,3.95,0.75,4.687,4.4,3.987,3.65,3.475,2.725,0,0
"2018-01-12 15:02:00",337401,-1,-2.11,-1.891,-1.194,32.03,0,17.32,6.2,6.2,6.2,5.45,5.45,3.95,0.95,4.4,4.263,3.962,3.662,3.487,2.588,0,0
"2018-01-12 15:03:00",337402,-1,-2.093,-1.883,-1.148,32.19,0,16.53,6.95,6.95,6.2,6.2,5.45,4.7,1,4.9,4.6,4.225,3.962,3.775,2.963,0,0
"2018-01-12 15:04:00",337403,-1,-2.219,-1.903,-1.127,32.03,0,19.88,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.688,3.463,3.313,2.988,2.875,2.2,0,0
"2018-01-12 15:05:00",337404,-1,-2.057,-1.89,-1.209,31.75,0,32.34,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.425,4.125,3.85,3.35,3.375,2.55,0,0
"2018-01-12 15:06:00",337405,-1,-2.065,-1.854,-1.175,31.87,0,41.56,7.7,7.7,6.95,5.45,6.2,5.45,0.678,5.8,5.475,4.975,3.375,4.462,3.488,0,0
"2018-01-12 15:07:00",337406,-1,-2.099,-1.743,-1.099,31.62,0,30.9,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.712,4.462,4.237,3.463,3.688,2.75,0,0
"2018-01-12 15:08:00",337407,-1,-1.855,-1.554,-0.993,31.78,0,30.34,6.2,5.45,5.45,5.45,5.45,3.95,0.755,4.75,4.387,4.175,3.925,3.775,2.825,0,0
"2018-01-12 15:09:00",337408,-1,-1.758,-1.42,-0.819,31.17,0,28.82,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.725,4.525,4.325,3.825,3.625,2.563,0,0
"2018-01-12 15:10:00",337409,0,-1.833,-1.44,-0.808,31.36,0,14.44,5.45,4.7,4.7,4.7,4.7,3.2,0.58,4.412,4.038,3.7,3.388,3.225,2.463,0,0
"2018-01-12 15:11:00",337410,0,-1.97,-1.675,-0.867,31.49,0,28.52,5.45,4.7,4.7,4.7,3.95,3.2,0.627,3.925,3.825,3.55,2.634,2.925,2.388,0,0
"2018-01-12 15:12:00",337411,0,-1.938,-1.566,-0.913,31.5,0,36.76,4.7,4.7,4.7,3.95,3.95,3.2,0.553,3.7,3.55,3.438,2.8,2.975,2.15,0,0
"2018-01-12 15:13:00",337412,0,-1.964,-1.62,-0.976,31.57,0,30.94,4.7,3.95,3.95,3.2,3.2,2.45,0.567,3.063,2.875,2.65,2.238,2.325,1.738,0,0
"2018-01-12 15:14:00",337413,0,-1.821,-1.412,-0.811,31.59,0,2.372,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.75,3.563,3.338,2.925,2.725,2.125,0,0
"2018-01-12 15:15:00",337414,0,-1.715,-1.245,-0.648,31.3,0,15.43,5.45,5.45,4.7,4.7,4.7,3.95,0.483,4.612,4.337,4.062,3.675,3.55,2.713,0,0
"2018-01-12 15:16:00",337415,0,-1.653,-1.409,-0.733,30.98,0,20.5,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.175,4.062,3.75,3.275,3.138,2.5,0,0
"2018-01-12 15:17:00",337416,0,-1.703,-1.489,-0.795,31.04,0,30.12,7.7,6.95,6.95,6.2,5.45,4.7,0.725,5.862,5.575,5.312,4.837,4.7,3.363,0,0
"2018-01-12 15:18:00",337417,0,-1.979,-1.746,-1.093,31.42,0,26.62,6.2,5.45,6.2,5.45,4.7,3.95,0.658,4.787,4.55,4.275,3.9,3.663,2.6,0,0
"2018-01-12 15:19:00",337418,0,-2.051,-1.815,-1.142,31.53,0,13.59,4.7,4.7,3.95,4.7,3.95,3.2,0.702,3.313,3.113,2.813,2.525,2.513,1.825,0,0
"2018-01-12 15:20:00",337419,0,-1.908,-1.645,-1.015,31.74,0,8.21,3.95,3.95,3.95,3.95,3.95,3.2,0.52,2.938,3.013,2.913,2.563,2.413,1.8,0,0
"2018-01-12 15:21:00",337420,0,-1.872,-1.728,-1.179,31.18,0,6.816,5.45,5.45,4.7,4.7,4.7,3.95,0.694,3.825,3.75,3.488,3.175,2.95,2.263,0,0
"2018-01-12 15:22:00",337421,0,-1.806,-1.612,-0.971,31.36,0,5.719,5.45,6.2,5.45,5.45,4.7,3.95,0.596,4.35,4.25,4.012,3.725,3.475,2.763,0,0
"2018-01-12 15:23:00",337422,0,-1.816,-1.551,-0.897,31.41,0,18.9,6.2,6.2,6.2,6.2,6.2,3.95,0.77,4.925,4.65,4.45,4.075,3.763,2.913,0,0
"2018-01-12 15:24:00",337423,0,-1.858,-1.594,-0.995,31.82,0,32.73,6.2,6.2,6.2,5.45,5.45,4.7,0.925,4.487,4.225,4.15,3.887,3.7,2.7,0,0
"2018-01-12 15:25:00",337424,0,-1.643,-1.263,-0.641,32.19,0,32.44,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.075,3.725,3.35,2.95,2.863,2.037,0,0
"2018-01-12 15:26:00",337425,0,-1.524,-1.225,-0.512,31.25,0,29.26,6.2,5.45,5.45,4.7,4.7,3.95,0.575,4.637,4.4,3.975,3.288,3.388,2.563,0,0
"2018-01-12 15:27:00",337426,0,-1.739,-1.527,-0.761,31.09,0,17.75,6.2,5.45,5.45,5.45,5.45,3.95,0.604,4.625,4.25,4.112,3.825,3.6,2.613,0,0
"2018-01-12 15:28:00",337427,0,-1.57,-1.445,-0.858,31.43,0,10.32,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.2,5.187,4.937,4.587,4.212,3.238,0,0
"2018-01-12 15:29:00",337428,0,-1.588,-1.389,-0.639,31.69,0,12.24,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.325,4.087,4.012,3.575,3.338,2.613,0,0
"2018-01-12 15:30:00",337429,0,-1.529,-1.266,-0.594,31.48,0,15.49,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.425,3.538,3.388,3.075,2.913,2.2,0,0
"2018-01-12 15:31:00",337430,0,-1.658,-1.483,-0.756,31.29,0,11.63,3.95,3.95,3.95,3.95,3.2,3.2,0.586,2.95,2.788,2.625,2.4,2.388,1.913,0,0
"2018-01-12 15:32:00",337431,0,-1.65,-1.449,-0.683,31.98,0,11.79,6.2,6.2,5.45,4.7,4.7,3.95,0.647,4.787,4.525,3.863,3.35,3.138,2.475,0,0
"2018-01-12 15:33:00",337432,0,-1.49,-1.139,-0.336,31.76,0,29.78,6.2,6.2,6.2,6.2,6.2,4.7,0.69,5.637,5.25,4.812,4.3,3.987,2.813,0,0
"2018-01-12 15:34:00",337433,0,-1.645,-1.304,-0.378,31.59,0,35.71,6.2,6.2,6.2,5.45,6.2,4.7,0.737,4.837,4.575,4.25,3.5,3.675,2.775,0,0
"2018-01-12 15:35:00",337434,0,-1.622,-1.311,-0.517,31.87,0,26.35,5.45,5.45,4.7,4.7,3.95,3.2,0.58,3.987,3.675,3.363,2.863,2.925,2.2,0,0
"2018-01-12 15:36:00",337435,0,-1.573,-1.308,-0.509,32.19,0,25.29,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.588,3.188,3.088,2.75,2.65,1.95,0,0
"2018-01-12 15:37:00",337436,0,-1.349,-1.214,-0.431,32.03,0,6.709,6.2,6.2,6.2,5.45,5.45,4.7,0.837,4.8,4.487,4.087,3.687,3.525,2.825,0,0
"2018-01-12 15:38:00",337437,0,-1.562,-1.437,-0.622,31.75,0,13.68,6.95,6.2,6.2,5.45,4.7,4.7,0.786,5.35,4.875,4.587,4.287,3.975,3.2,0,0
"2018-01-12 15:39:00",337438,0,-1.463,-1.317,-0.575,31.93,0,22.05,6.2,6.95,5.45,4.7,5.45,3.95,0.773,4.762,4.437,4.025,3.538,3.4,2.638,0,0
"2018-01-12 15:40:00",337439,0,-1.112,-0.77,-0.14,31.87,0,22.95,6.2,6.2,6.2,6.2,5.45,3.95,0.79,5.312,4.875,4.425,3.8,3.638,2.725,0,0
"2018-01-12 15:41:00",337440,0,-1.389,-1.22,-0.448,30.71,0,38.38,6.95,6.95,6.95,6.2,6.2,5.45,0.74,5.937,5.7,5.475,3.8,4.825,3.788,0,0
"2018-01-12 15:42:00",337441,0,-1.512,-1.312,-0.567,31.64,0,33.77,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.725,5.425,4.9,4.075,4.187,3.3,0,0
"2018-01-12 15:43:00",337442,0,-1.445,-1.217,-0.472,31.82,0,29.26,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.037,5,4.7,4.163,3.887,2.925,0,0
"2018-01-12 15:44:00",337443,0,-1.389,-1.295,-0.58,31.46,0,29.43,6.2,6.2,6.2,6.2,5.45,3.95,0.758,4.812,4.675,4.312,3.887,3.7,2.663,0,0
"2018-01-12 15:45:00",337444,0,-1.253,-1.177,-0.591,31.63,0,13.88,5.45,5.45,5.45,5.45,4.7,3.95,0.74,3.9,3.687,3.625,3.263,3.075,2.375,0,0
"2018-01-12 15:46:00",337445,0,-1.245,-1.129,-0.491,31.44,0,20.82,5.45,4.7,4.7,3.95,3.95,3.2,0.555,3.7,3.538,3.25,2.925,2.863,2.15,0,0
"2018-01-12 15:47:00",337446,0,-1.286,-1.055,-0.445,31.4,0,41.1,6.2,6.2,5.45,4.7,5.45,4.7,0.722,5.087,4.725,4.475,2.988,3.8,3.063,0,0
"2018-01-12 15:48:00",337447,0,-1.368,-1.113,-0.437,31.58,0,37.52,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.35,4.025,3.713,2.788,3.238,2.588,0,0
"2018-01-12 15:49:00",337448,0,-1.336,-1.058,-0.439,31.94,0,44.1,5.45,5.45,5.45,3.2,4.7,3.95,0.661,4.2,3.987,3.675,2.063,3.138,2.638,0,0
"2018-01-12 15:50:00",337449,-1,-1.423,-1.248,-0.648,31.76,0,38.89,4.7,3.95,3.95,3.2,3.2,3.2,0.462,3.35,3.225,3.075,2.538,2.625,1.825,0,0
"2018-01-12 15:51:00",337450,-1,-1.057,-0.916,-0.386,32.57,0,11.5,5.45,5.45,5.45,4.7,4.7,3.95,1.024,3.725,3.675,3.425,2.9,2.725,2.024,0,0
"2018-01-12 15:52:00",337451,-1,-1.04,-0.961,-0.365,31.64,0,27.2,5.45,4.7,4.7,4.7,4.7,3.95,0.562,4.287,4.025,3.75,3.463,3.25,2.313,0,0
"2018-01-12 15:53:00",337452,-1,-1.131,-1.027,-0.41,31.9,0,12.84,7.7,7.7,7.7,6.95,6.2,4.7,0.888,6.225,5.662,5.15,4.525,4.237,3.175,0,0
"2018-01-12 15:54:00",337453,-1,-1.064,-0.982,-0.451,31.95,0,22.47,6.95,7.7,6.95,6.95,6.2,5.45,0.556,5.562,5.55,5.4,5.112,4.712,3.563,0,0
"2018-01-12 15:55:00",337454,-1,-1.107,-0.985,-0.409,31.96,0,22.63,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.55,5.2,4.687,4.3,3.9,2.825,0,0
"2018-01-12 15:56:00",337455,-1,-1.181,-0.981,-0.349,31.83,0,36.2,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.8,5.575,5.137,3.95,4.312,3.313,0,0
"2018-01-12 15:57:00",337456,-1,-1.25,-1.065,-0.467,32.11,0,28.74,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.85,4.525,4.187,3.925,3.6,2.525,0,0
"2018-01-12 15:58:00",337457,-1,-1.094,-0.889,-0.292,32.01,0,31,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.787,4.637,4.187,3.688,3.675,2.788,0,0
"2018-01-12 15:59:00",337458,-1,-1.044,-0.997,-0.442,31.73,0,27.95,4.7,5.45,5.45,4.7,4.7,3.95,0.566,3.987,3.85,3.725,3.425,3.288,2.388,0,0
"2018-01-12 16:00:00",337459,-1,-1.113,-1.025,-0.46,32,0,34.84,6.95,6.2,5.45,5.45,5.45,3.95,0.596,5.35,4.812,4.325,3.6,3.675,2.763,0,0
"2018-01-12 16:01:00",337460,-1,-1.193,-0.94,-0.31,32.16,0,20.72,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.712,6.3,5.737,5.3,4.837,3.55,0,0
"2018-01-12 16:02:00",337461,-1,-1.281,-0.981,-0.293,32.2,0,12.91,6.95,6.95,6.95,6.2,6.2,5.45,0.827,6.112,5.825,5.337,4.612,4.187,3.313,0,0
"2018-01-12 16:03:00",337462,-1,-1.289,-1.099,-0.386,32.06,0,19.3,6.2,6.2,6.2,6.2,5.45,3.95,0.897,5.237,4.987,4.625,4.212,3.9,3.05,0,0
"2018-01-12 16:04:00",337463,-1,-1.22,-1.021,-0.333,32.15,0,13.66,6.2,5.45,6.2,5.45,4.7,3.95,0.586,4.85,4.562,4.312,3.925,3.638,2.85,0,0
"2018-01-12 16:05:00",337464,-1,-1.122,-0.882,-0.298,32.11,0,21.53,6.95,6.95,6.95,6.2,6.2,4.7,0.954,4.712,4.462,4.263,3.875,3.575,2.663,0,0
"2018-01-12 16:06:00",337465,-1,-1.017,-0.842,-0.232,31.84,0,31.02,6.2,6.2,6.2,6.2,6.2,4.7,0.797,5.312,5.037,4.8,4.125,4.15,2.9,0,0
"2018-01-12 16:07:00",337466,-1,-0.83,-0.534,0.114,31.89,0,28.63,6.95,6.2,5.45,4.7,5.45,4.7,0.663,5.037,4.662,4.287,3.675,3.613,2.7,0,0
"2018-01-12 16:08:00",337467,-1,-0.907,-0.574,0.172,31.32,0,29.68,7.7,7.7,6.95,6.2,6.95,4.7,0.845,6.162,5.825,5.362,4.712,4.537,3.313,0,0
"2018-01-12 16:09:00",337468,-1,-0.928,-0.782,-0.108,31.48,0,24.5,6.2,6.95,6.95,6.2,6.2,4.7,0.861,5.35,4.937,4.712,4.387,4.087,2.9,0,0
"2018-01-12 16:10:00",337469,0,-1.077,-0.908,-0.248,31.2,0,15.67,5.45,5.45,5.45,5.45,5.45,4.7,0.672,4.525,4.45,4.237,3.875,3.663,2.8,0,0
"2018-01-12 16:11:00",337470,0,-1.148,-0.997,-0.311,31.68,0,11.37,7.7,4.7,4.7,4.7,4.7,3.95,0.718,4.275,4.025,3.613,3.175,2.963,2.322,0,0
"2018-01-12 16:12:00",337471,0,-1.098,-0.792,-0.061,31.57,0,26.89,7.7,6.95,6.95,6.95,6.95,5.45,0.944,6.187,5.712,5.15,4.6,4.325,3.025,0,0
"2018-01-12 16:13:00",337472,0,-1.192,-0.987,-0.15,31.44,0,26.96,6.2,6.2,5.45,5.45,4.7,3.95,0.667,5.112,4.937,4.6,4.163,3.875,2.813,0,0
"2018-01-12 16:14:00",337473,0,-1.277,-1.152,-0.411,31.33,0,20.53,5.45,5.45,5.45,5.45,4.7,3.95,0.8,4.212,3.95,3.762,3.25,3.113,2.3,0,0
"2018-01-12 16:15:00",337474,0,-1.031,-1.024,-0.291,31.98,0,3.364,6.2,5.45,5.45,5.45,4.7,3.95,0.762,3.837,3.7,3.325,2.9,2.725,2.15,0,0
"2018-01-12 16:16:00",337475,0,-1.044,-0.88,-0.074,31.93,0,358.3,6.95,6.2,6.2,6.2,5.45,4.7,0.612,5.675,5.525,5.112,4.4,3.975,3.225,0,0
"2018-01-12 16:17:00",337476,0,-1.27,-1.142,-0.194,31.87,0,6.686,6.95,6.95,6.2,5.45,5.45,4.7,0.589,5.987,5.675,5.225,4.687,4.325,3.475,0,0
"2018-01-12 16:18:00",337477,0,-1.192,-1.093,-0.311,32.17,0,18.85,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.387,4.937,4.612,4.163,3.85,3.075,0,0
"2018-01-12 16:19:00",337478,0,-1.175,-1.052,-0.391,32.24,0,17.85,6.2,6.2,5.45,4.7,4.7,3.95,0.744,5.05,4.675,4.237,3.85,3.588,2.675,0,0
"2018-01-12 16:20:00",337479,0,-1.216,-1.164,-0.514,32.14,0,14.43,6.2,5.45,5.45,4.7,4.7,3.95,0.777,4.812,4.637,4.237,3.912,3.65,2.8,0,0
"2018-01-12 16:21:00",337480,0,-1.279,-1.173,-0.584,32.57,0,38.16,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.937,4.275,3.8,2.825,3.1,2.338,0,0
"2018-01-12 16:22:00",337481,0,-1.213,-1.141,-0.577,33.05,0,22.38,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.837,4.487,4.25,3.65,3.563,2.775,0,0
"2018-01-12 16:23:00",337482,0,-1.331,-1.272,-0.722,32.43,0,26.26,5.45,5.45,5.45,5.45,5.45,3.95,0.566,5.075,4.8,4.575,4.35,4.038,2.913,0,0
"2018-01-12 16:24:00",337483,0,-1.316,-1.285,-0.77,32.95,0,28.26,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.175,4.062,3.725,3.263,3.088,2.075,0,0
"2018-01-12 16:25:00",337484,0,-1.414,-1.277,-0.707,32.81,0,23.08,6.2,5.45,5.45,5.45,4.7,3.95,0.654,5.05,4.6,4.125,3.65,3.35,2.475,0,0
"2018-01-12 16:26:00",337485,0,-1.615,-1.52,-0.934,32.54,0,30.25,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.9,4.612,4.25,3.85,3.613,2.55,0,0
"2018-01-12 16:27:00",337486,0,-1.631,-1.625,-1.058,33.07,0,30.64,5.45,5.45,5.45,5.45,4.7,3.95,0.788,4.712,4.55,4.138,3.65,3.413,2.488,0,0
"2018-01-12 16:28:00",337487,0,-1.647,-1.628,-1.089,33.22,0,23.41,5.45,5.45,5.45,5.45,4.7,3.95,0.72,4.9,4.912,4.45,4,3.7,2.688,0,0
"2018-01-12 16:29:00",337488,0,-1.717,-1.726,-1.201,33.13,0,16.26,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.95,4.712,4.487,4.125,3.813,2.9,0,0
"2018-01-12 16:30:00",337489,0,-1.696,-1.684,-1.232,33.58,0,21.12,6.2,6.2,6.2,5.45,5.45,3.95,0.678,4.887,4.662,4.487,4.187,3.937,3.063,0,0
"2018-01-12 16:31:00",337490,0,-1.752,-1.74,-1.279,33.54,0,20.84,6.2,6.2,6.2,5.45,5.45,3.95,0.503,4.787,4.725,4.462,4.2,3.938,2.75,0,0
"2018-01-12 16:32:00",337491,0,-1.77,-1.756,-1.299,33.81,0,26.69,6.95,6.2,6.2,5.45,5.45,3.95,0.789,5.087,4.75,4.45,4.163,3.825,2.563,0,0
"2018-01-12 16:33:00",337492,0,-1.856,-1.868,-1.378,33.8,0,21.45,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.037,4.812,4.5,4.038,3.75,2.738,0,0
"2018-01-12 16:34:00",337493,0,-1.931,-1.951,-1.439,33.74,0,17.38,6.2,6.2,5.45,5.45,5.45,3.95,0.61,5.387,5.15,4.625,4.163,3.837,2.963,0,0
"2018-01-12 16:35:00",337494,0,-1.937,-1.923,-1.443,34.07,0,15.18,5.45,4.7,5.45,5.45,4.7,3.95,0.607,4.487,4.15,3.925,3.65,3.388,2.538,0,0
"2018-01-12 16:36:00",337495,0,-1.909,-1.786,-1.344,34.4,0,29.17,5.45,4.7,4.7,4.7,3.95,2.45,0.586,3.85,3.413,3.2,2.813,2.763,1.725,0,0
"2018-01-12 16:37:00",337496,0,-1.822,-1.73,-1.26,34.25,0,33.75,6.2,5.45,5.45,5.45,5.45,3.95,0.686,4.975,4.687,4.35,3.625,3.737,2.775,0,0
"2018-01-12 16:38:00",337497,0,-1.904,-1.791,-1.307,33.9,0,32.72,6.2,5.45,5.45,5.45,5.45,4.7,0.698,4.925,4.75,4.387,4.05,3.95,2.788,0,0
"2018-01-12 16:39:00",337498,0,-1.893,-1.777,-1.282,33.78,0,28.97,6.2,6.2,5.45,5.45,5.45,3.95,0.717,4.875,4.762,4.337,3.9,3.613,2.563,0,0
"2018-01-12 16:40:00",337499,0,-1.897,-1.721,-1.145,33.92,0,34.86,5.45,5.45,4.7,4.7,4.7,3.2,0.756,4.15,3.812,3.375,2.863,2.825,2,0,0
"2018-01-12 16:41:00",337500,0,-1.784,-1.616,-0.984,33.95,0,32.08,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.362,4.062,3.638,2.8,2.95,2.1,0,0
"2018-01-12 16:42:00",337501,0,-1.657,-1.554,-0.959,33.75,0,20.02,5.45,5.45,5.45,4.7,4.7,4.7,0.572,4.662,4.425,4.2,3.85,3.613,2.738,0,0
"2018-01-12 16:43:00",337502,0,-1.765,-1.75,-1.148,33.47,0,16.59,6.2,6.2,6.2,5.45,5.45,3.95,0.666,5.025,4.937,4.575,4.075,3.7,2.738,0,0
"2018-01-12 16:44:00",337503,0,-1.866,-1.84,-1.202,33.67,0,14.23,5.45,4.7,4.7,4.7,3.95,3.2,0.619,3.6,3.538,3.425,3.05,2.85,2.088,0,0
"2018-01-12 16:45:00",337504,0,-1.713,-1.604,-1.021,34.06,0,10.32,5.45,4.7,4.7,4.7,4.7,3.2,0.634,4.287,3.925,3.513,3.038,2.863,2.1,0,0
"2018-01-12 16:46:00",337505,0,-1.672,-1.565,-0.919,33.54,0,5.141,5.45,4.7,4.7,4.7,3.95,3.2,0.624,4.175,3.975,3.675,3.275,3.05,2.438,0,0
"2018-01-12 16:47:00",337506,0,-1.649,-1.493,-0.824,33.79,0,16.32,6.2,5.45,5.45,4.7,4.7,3.2,0.622,4.675,4.25,3.663,3.175,3.013,2.25,0,0
"2018-01-12 16:48:00",337507,0,-1.575,-1.466,-0.853,33.74,0,29.86,6.2,6.2,6.2,5.45,5.45,3.95,0.627,5,5.062,4.837,4.275,3.975,2.825,0,0
"2018-01-12 16:49:00",337508,0,-1.688,-1.701,-1.087,33.31,0,32.67,6.2,6.2,6.2,5.45,5.45,3.95,0.596,5.1,4.962,4.65,4.175,3.925,2.713,0,0
"2018-01-12 16:50:00",337509,-1,-1.867,-1.832,-1.232,33.82,0,34.03,6.2,6.2,6.2,6.2,5.45,3.95,0.56,4.962,4.825,4.575,4.225,4.025,2.788,0,0
"2018-01-12 16:51:00",337510,-1,-1.913,-1.897,-1.318,33.93,0,38.68,6.95,6.2,5.45,4.7,5.45,4.7,0.58,5.412,5.2,4.65,3.475,3.925,2.975,0,0
"2018-01-12 16:52:00",337511,-1,-1.956,-1.845,-1.232,34.13,0,27.8,6.2,6.95,6.2,6.2,5.45,3.95,0.647,5.662,5.475,5.025,4.587,4.263,2.888,0,0
"2018-01-12 16:53:00",337512,-1,-2.006,-1.925,-1.352,33.81,0,25.54,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.687,4.275,3.812,3.313,3.088,2.125,0,0
"2018-01-12 16:54:00",337513,-1,-2.036,-1.901,-1.279,34.1,0,15.46,6.2,6.2,6.2,5.45,5.45,3.95,0.596,5.575,5.275,4.775,4.325,3.975,3.175,0,0
"2018-01-12 16:55:00",337514,-1,-1.92,-1.863,-1.254,34.43,0,22.06,5.45,4.7,4.7,3.95,4.7,3.2,0.514,4.012,3.85,3.575,3.213,3.038,2.325,0,0
"2018-01-12 16:56:00",337515,-1,-1.788,-1.749,-1.228,34.38,0,24.25,5.45,5.45,5.45,5.45,5.45,4.7,0.655,4.65,4.462,4.237,4.012,3.75,2.7,0,0
"2018-01-12 16:57:00",337516,-1,-1.88,-1.868,-1.305,34.31,0,32.7,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.137,4.825,4.275,3.6,3.55,2.638,0,0
"2018-01-12 16:58:00",337517,-1,-1.93,-1.866,-1.285,34.36,0,25.45,6.2,6.2,5.45,5.45,5.45,3.95,0.548,5.575,5.187,4.675,4.175,3.95,2.888,0,0
"2018-01-12 16:59:00",337518,-1,-1.941,-1.932,-1.383,34.06,0,22.63,6.2,6.2,5.45,5.45,4.7,3.95,0.901,4.812,4.7,4.237,3.787,3.512,2.55,0,0
"2018-01-12 17:00:00",337519,-1,-1.873,-1.866,-1.32,34.32,0,11.18,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.862,4.375,4.05,3.6,3.35,2.575,0,0
"2018-01-12 17:01:00",337520,-1,-1.894,-1.888,-1.314,34.1,0,14.06,6.95,6.95,6.95,6.2,6.2,3.95,0.642,5.45,5.15,4.912,4.337,3.925,3.013,0,0
"2018-01-12 17:02:00",337521,-1,-1.863,-1.882,-1.339,34.3,0,28.73,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.962,4.625,4.212,3.825,3.563,2.675,0,0
"2018-01-12 17:03:00",337522,-1,-1.843,-1.865,-1.354,34.34,0,31.66,6.2,5.45,5.45,5.45,4.7,3.2,0.556,4.937,4.525,4.2,3.8,3.563,2.475,0,0
"2018-01-12 17:04:00",337523,-1,-1.85,-1.855,-1.334,34.5,0,26.17,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.625,4.2,3.738,3.313,3.163,2.263,0,0
"2018-01-12 17:05:00",337524,-1,-1.799,-1.769,-1.248,34.8,0,22.85,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.3,3.925,3.3,2.938,2.713,1.925,0,0
"2018-01-12 17:06:00",337525,-1,-1.873,-1.864,-1.307,34.35,0,19.87,6.2,5.45,5.45,4.7,4.7,3.2,0.61,4.887,4.612,4.225,3.725,3.4,2.363,0,0
"2018-01-12 17:07:00",337526,-1,-1.9,-1.925,-1.387,34.62,0,24.34,5.45,4.7,3.95,3.95,3.95,3.2,0.63,4.275,3.9,3.525,3.113,2.9,2.1,0,0
"2018-01-12 17:08:00",337527,-1,-1.827,-1.856,-1.372,34.77,0,26.67,5.45,5.45,5.45,4.7,4.7,3.2,0.598,4.55,4.4,4.012,3.688,3.413,2.438,0,0
"2018-01-12 17:09:00",337528,-1,-1.793,-1.809,-1.337,34.82,0,32.56,6.2,6.2,6.2,4.7,5.45,4.7,0.871,4.537,3.925,3.55,2.875,3.1,2.413,0,0
"2018-01-12 17:10:00",337529,0,-1.811,-1.824,-1.343,34.56,0,32.68,6.2,6.2,6.2,5.45,5.45,3.95,0.625,5.112,4.887,4.487,3.787,3.75,2.713,0,0
"2018-01-12 17:11:00",337530,0,-1.794,-1.821,-1.338,35.09,0,29.16,5.45,5.45,5.45,4.7,4.7,3.2,0.527,4.45,4.112,3.713,3.338,3.088,2.088,0,0
"2018-01-12 17:12:00",337531,0,-1.745,-1.753,-1.28,35.04,0,30.89,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.537,4.2,3.763,3.325,3.113,2.1,0,0
"2018-01-12 17:13:00",337532,0,-1.823,-1.885,-1.378,34.59,0,27.27,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.087,4.912,4.55,4.05,3.787,2.6,0,0
"2018-01-12 17:14:00",337533,0,-1.874,-1.963,-1.457,34.76,0,25.65,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4.138,3.775,3.425,3.05,2.875,2.025,0,0
"2018-01-12 17:15:00",337534,0,-1.827,-1.889,-1.428,35.11,0,30.6,5.45,6.2,6.2,5.45,4.7,3.95,0.886,4.762,4.6,4.05,3.5,3.463,2.388,0,0
"2018-01-12 17:16:00",337535,0,-1.807,-1.868,-1.416,35.39,0,30.13,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.5,4.012,3.625,3.138,2.963,2,0,0
"2018-01-12 17:17:00",337536,0,-1.77,-1.793,-1.359,35.75,0,30.54,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.175,3.675,3.338,2.913,2.863,2.088,0,0
"2018-01-12 17:18:00",337537,0,-1.747,-1.771,-1.325,35.83,0,27.71,5.45,5.45,5.45,4.7,4.7,3.95,0.826,4.2,3.862,3.338,2.888,2.788,1.925,0,0
"2018-01-12 17:19:00",337538,0,-1.811,-1.883,-1.421,35.17,0,25.32,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.763,3.55,3.338,2.988,2.863,2.063,0,0
"2018-01-12 17:20:00",337539,0,-1.821,-1.909,-1.46,35.15,0,25.75,6.2,6.95,6.2,6.2,6.2,4.7,1.003,4.9,4.775,4.387,3.912,3.762,2.625,0,0
"2018-01-12 17:21:00",337540,0,-1.819,-1.936,-1.504,34.95,0,14.98,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.687,4.25,3.925,3.475,3.213,2.5,0,0
"2018-01-12 17:22:00",337541,0,-1.821,-1.915,-1.494,35.06,0,3.989,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.6,4.45,4.163,3.813,3.563,2.775,0,0
"2018-01-12 17:23:00",337542,0,-1.803,-1.906,-1.498,35.27,0,13.16,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.8,3.613,3.363,2.938,2.7,2.037,0,0
"2018-01-12 17:24:00",337543,0,-1.818,-1.942,-1.532,35.07,0,22.07,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.888,3.738,3.413,3.063,2.825,2.05,0,0
"2018-01-12 17:25:00",337544,0,-1.806,-1.931,-1.537,35.38,0,19.43,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.513,3.275,3.088,2.675,2.5,1.788,0,0
"2018-01-12 17:26:00",337545,0,-1.805,-1.917,-1.54,35.51,0,26.47,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.563,3.275,3.038,2.588,2.413,1.625,0,0
"2018-01-12 17:27:00",337546,0,-1.822,-1.947,-1.564,35.49,0,22.52,4.7,4.7,4.7,4.7,3.95,3.2,0.537,3.7,3.513,3.363,3.05,2.875,2.013,0,0
"2018-01-12 17:28:00",337547,0,-1.837,-1.963,-1.586,35.53,0,27.27,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.675,3.4,3.075,2.675,2.513,1.663,0,0
"2018-01-12 17:29:00",337548,0,-1.857,-1.985,-1.609,35.68,0,17.87,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.125,3.7,3.338,3,2.788,2.213,0,0
"2018-01-12 17:30:00",337549,0,-1.916,-2.05,-1.659,35.15,0,19.24,6.2,6.2,5.45,4.7,4.7,3.2,0.495,4.875,4.437,4.112,3.675,3.413,2.45,0,0
"2018-01-12 17:31:00",337550,0,-1.958,-2.09,-1.712,35.22,0,21.24,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.462,4.112,3.763,3.388,3.175,2.4,0,0
"2018-01-12 17:32:00",337551,0,-1.975,-2.119,-1.742,35.25,0,18.08,5.45,5.45,5.45,4.7,4.7,3.2,0.625,4.462,4.287,3.9,3.588,3.4,2.45,0,0
"2018-01-12 17:33:00",337552,0,-1.976,-2.123,-1.764,35.58,0,19.28,6.2,5.45,5.45,4.7,4.7,3.2,0.634,4.725,4.05,3.55,3.113,2.85,1.988,0,0
"2018-01-12 17:34:00",337553,0,-1.993,-2.143,-1.787,35.58,0,21.96,6.2,6.2,4.7,3.95,3.95,3.2,0.554,4.437,3.988,3.625,3.275,3.025,2.063,0,0
"2018-01-12 17:35:00",337554,0,-2.014,-2.164,-1.815,35.65,0,17.23,6.2,5.45,4.7,3.95,4.7,3.95,0.549,4.975,4.337,3.763,3.238,3.038,2.263,0,0
"2018-01-12 17:36:00",337555,0,-2.019,-2.172,-1.84,35.51,0,20.18,6.2,6.2,6.2,5.45,4.7,3.95,0.555,5.562,5.15,4.662,4.225,3.912,2.963,0,0
"2018-01-12 17:37:00",337556,0,-2.04,-2.192,-1.857,35.41,0,21.15,6.2,6.2,5.45,5.45,5.45,3.95,0.58,5.275,5.05,4.637,4.2,3.925,2.838,0,0
"2018-01-12 17:38:00",337557,0,-2.059,-2.219,-1.89,35.58,0,23.28,6.2,5.45,5.45,5.45,5.45,3.95,0.678,5.062,4.837,4.4,3.987,3.713,2.738,0,0
"2018-01-12 17:39:00",337558,0,-2.075,-2.232,-1.927,35.75,0,25.13,5.45,5.45,5.45,4.7,3.95,3.2,0.644,4.6,4.212,3.738,3.3,3.113,2.225,0,0
"2018-01-12 17:40:00",337559,0,-2.077,-2.246,-1.948,35.71,0,19.11,5.45,5.45,4.7,4.7,4.7,3.2,0.756,4.475,4.2,3.812,3.463,3.213,2.213,0,0
"2018-01-12 17:41:00",337560,0,-2.08,-2.244,-1.948,35.75,0,15.96,6.2,5.45,5.45,4.7,4.7,3.2,0.576,4.575,4.362,3.925,3.5,3.275,2.45,0,0
"2018-01-12 17:42:00",337561,0,-2.107,-2.257,-1.974,36.2,0,15.25,4.7,3.95,3.95,3.2,3.2,2.45,0.359,3.4,3.1,2.713,2.375,2.25,1.625,0,0
"2018-01-12 17:43:00",337562,0,-2.135,-2.31,-2.028,36.75,0,22.69,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.05,2.85,2.6,2.25,2.163,1.463,0,0
"2018-01-12 17:44:00",337563,0,-2.15,-2.319,-2.051,36.75,0,20.66,3.95,3.2,3.2,3.2,2.45,2.45,0.407,2.775,2.6,2.375,2.013,1.963,1.388,0,0
"2018-01-12 17:45:00",337564,0,-2.175,-2.345,-2.077,36.73,0,20.83,6.2,4.7,3.95,3.95,3.2,3.2,0.527,4.087,3.538,3.125,2.763,2.563,1.813,0,0
"2018-01-12 17:46:00",337565,0,-2.195,-2.365,-2.098,36.57,0,25.1,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.912,4.537,4.087,3.613,3.313,2.363,0,0
"2018-01-12 17:47:00",337566,0,-2.221,-2.401,-2.115,36.65,0,22.45,6.2,5.45,5.45,5.45,4.7,3.95,0.576,4.95,4.45,4.138,3.763,3.45,2.538,0,0
"2018-01-12 17:48:00",337567,0,-2.242,-2.42,-2.142,36.57,0,25.48,6.2,5.45,5.45,5.45,5.45,3.95,0.733,4.362,4.087,3.725,3.238,2.95,2.113,0,0
"2018-01-12 17:49:00",337568,0,-2.267,-2.443,-2.172,36.61,0,19.8,5.45,5.45,5.45,4.7,3.95,3.2,0.495,4.575,4.087,3.65,3.25,2.988,2.088,0,0
"2018-01-12 17:50:00",337569,-1,-2.285,-2.481,-2.203,36.83,0,23.67,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.825,3.488,3.088,2.775,2.65,1.775,0,0
"2018-01-12 17:51:00",337570,-1,-2.3,-2.49,-2.224,36.77,0,22.45,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.8,3.588,3.225,2.875,2.688,1.938,0,0
"2018-01-12 17:52:00",337571,-1,-2.325,-2.506,-2.245,36.92,0,26.71,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.45,3.163,2.875,2.55,2.363,1.525,0,0
"2018-01-12 17:53:00",337572,-1,-2.354,-2.54,-2.271,37.09,0,28.42,4.7,3.95,3.95,3.2,3.2,2.45,0.528,2.988,2.825,2.713,2.475,2.4,1.588,0,0
"2018-01-12 17:54:00",337573,-1,-2.371,-2.57,-2.303,37.17,0,24.88,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.6,3.388,3.1,2.688,2.488,1.414,0,0
"2018-01-12 17:55:00",337574,-1,-2.372,-2.565,-2.304,36.87,0,29.71,4.7,4.7,3.95,3.2,3.2,2.45,0.391,3.588,3.375,3.038,2.725,2.575,1.713,0,0
"2018-01-12 17:56:00",337575,-1,-2.383,-2.573,-2.319,36.85,0,25.69,5.45,5.45,4.7,4.7,4.7,3.2,0.801,3.962,3.687,3.363,2.875,2.75,1.875,0,0
"2018-01-12 17:57:00",337576,-1,-2.378,-2.544,-2.278,36.41,0,27.73,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.538,3.463,3.288,2.875,2.825,2.1,0,0
"2018-01-12 17:58:00",337577,-1,-2.417,-2.586,-2.31,37,0,24.21,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.263,2.85,2.65,2.25,2.188,1.525,0,0
"2018-01-12 17:59:00",337578,-1,-2.427,-2.615,-2.331,36.93,0,27.43,5.45,4.7,3.95,3.95,3.2,2.45,0.443,3.862,3.388,3.038,2.638,2.55,1.638,0,0
"2018-01-12 18:00:00",337579,-1,-2.408,-2.594,-2.315,36.68,0,20.88,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.925,3.713,3.438,3.075,2.813,1.988,0,0
"2018-01-12 18:01:00",337580,-1,-2.398,-2.563,-2.283,36.52,0,26.05,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.513,3.338,3.138,2.838,2.65,1.75,0,0
"2018-01-12 18:02:00",337581,-1,-2.417,-2.577,-2.3,36.67,0,33.39,4.7,3.95,3.95,3.95,3.2,3.2,0.634,3.613,3.35,2.913,2.4,2.35,1.613,0,0
"2018-01-12 18:03:00",337582,-1,-2.44,-2.611,-2.323,36.9,0,29.51,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.275,3.775,3.4,2.963,2.913,2.088,0,0
"2018-01-12 18:04:00",337583,-1,-2.447,-2.638,-2.337,36.91,0,28.59,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.138,3.775,3.525,3.213,3.025,2.088,0,0
"2018-01-12 18:05:00",337584,-1,-2.447,-2.633,-2.345,36.9,0,30.84,5.45,5.45,5.45,4.7,4.7,3.2,0.726,4.587,4.312,3.787,3.363,3.113,2.1,0,0
"2018-01-12 18:06:00",337585,-1,-2.463,-2.634,-2.349,36.95,0,28.35,4.7,4.7,4.7,3.95,3.95,2.45,0.576,3.962,3.5,3.2,2.838,2.7,1.838,0,0
"2018-01-12 18:07:00",337586,-1,-2.467,-2.656,-2.368,37.22,0,31.35,5.45,4.7,3.95,3.95,3.95,2.45,0.497,4,3.65,3.25,2.8,2.575,1.713,0,0
"2018-01-12 18:08:00",337587,-1,-2.482,-2.651,-2.375,37.25,0,31.86,5.45,5.45,4.7,4.7,4.7,3.2,0.825,4.05,3.825,3.338,2.763,2.675,1.788,0,0
"2018-01-12 18:09:00",337588,-1,-2.486,-2.649,-2.363,37.08,0,24.27,4.7,4.7,4.7,3.95,3.95,2.45,0.61,3.288,3.263,3.038,2.575,2.4,1.45,0,0
"2018-01-12 18:10:00",337589,0,-2.504,-2.669,-2.391,37.56,0,25.79,5.45,4.7,4.7,3.95,3.2,2.45,0.525,3.7,3.225,2.95,2.525,2.375,1.675,0,0
"2018-01-12 18:11:00",337590,0,-2.488,-2.664,-2.373,37.22,0,24.26,5.45,4.7,4.7,4.7,4.7,3.2,0.598,4.163,3.688,3.388,3.188,2.913,2.113,0,0
"2018-01-12 18:12:00",337591,0,-2.511,-2.686,-2.401,37.75,0,18.06,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.275,2.813,2.675,2.35,2.213,1.613,0,0
"2018-01-12 18:13:00",337592,0,-2.503,-2.683,-2.404,37.73,0,13.68,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.313,3.275,3.05,2.675,2.475,1.888,0,0
"2018-01-12 18:14:00",337593,0,-2.5,-2.656,-2.379,37.52,0,21.52,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.4,3.025,2.8,2.4,2.288,1.7,0,0
"2018-01-12 18:15:00",337594,0,-2.486,-2.677,-2.385,37.34,0,22.66,4.7,4.7,4.7,4.7,4.7,3.2,0.617,4.05,3.875,3.438,3.113,2.888,2.063,0,0
"2018-01-12 18:16:00",337595,0,-2.486,-2.653,-2.373,37.33,0,11.67,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.675,3.65,3.425,2.925,2.675,2.013,0,0
"2018-01-12 18:17:00",337596,0,-2.486,-2.655,-2.361,37.3,0,14.35,4.7,4.7,4.7,4.7,4.7,3.2,0.617,3.863,3.5,3.225,2.888,2.675,1.95,0,0
"2018-01-12 18:18:00",337597,0,-2.486,-2.663,-2.365,37.5,0,20.63,4.7,4.7,3.95,3.95,3.95,2.45,0.49,3.638,3.388,3.075,2.775,2.6,1.963,0,0
"2018-01-12 18:19:00",337598,0,-2.493,-2.658,-2.369,37.45,0,19.44,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.75,3.45,3.163,2.875,2.688,1.988,0,0
"2018-01-12 18:20:00",337599,0,-2.494,-2.668,-2.371,37.45,0,17.16,4.7,3.95,3.95,3.95,3.2,3.2,0.564,3.65,3.275,3.025,2.563,2.425,1.713,0,0
"2018-01-12 18:21:00",337600,0,-2.506,-2.673,-2.372,37.34,0,16.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.212,4.05,3.787,3.325,3.1,2.388,0,0
"2018-01-12 18:22:00",337601,0,-2.516,-2.675,-2.371,37.29,0,18.04,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.575,3.375,3.013,2.575,2.425,1.663,0,0
"2018-01-12 18:23:00",337602,0,-2.52,-2.687,-2.385,37.42,0,23.32,4.7,4.7,3.95,3.95,3.95,2.45,0.491,3.638,3.325,2.813,2.425,2.25,1.563,0,0
"2018-01-12 18:24:00",337603,0,-2.515,-2.69,-2.388,37.33,0,23.48,4.7,4.7,4.7,4.7,4.7,3.2,0.555,4.187,3.937,3.588,3.175,2.863,1.913,0,0
"2018-01-12 18:25:00",337604,0,-2.517,-2.683,-2.374,37.29,0,20.02,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.413,3.363,3.25,2.963,2.75,1.975,0,0
"2018-01-12 18:26:00",337605,0,-2.526,-2.692,-2.388,37.64,0,20.55,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.45,3.263,2.788,2.4,2.275,1.638,0,0
"2018-01-12 18:27:00",337606,0,-2.526,-2.692,-2.392,37.59,0,14.84,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.613,3.313,3.025,2.55,2.35,1.738,0,0
"2018-01-12 18:28:00",337607,0,-2.517,-2.69,-2.389,37.35,0,19.91,4.7,4.7,4.7,3.95,3.95,3.2,0.558,3.625,3.4,3.138,2.763,2.638,1.913,0,0
"2018-01-12 18:29:00",337608,0,-2.523,-2.671,-2.382,37.33,0,10.91,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.138,3.063,2.813,2.375,2.138,1.55,0,0
"2018-01-12 18:30:00",337609,0,-2.511,-2.664,-2.374,37.28,0,18.84,3.95,3.95,3.95,3.2,3.2,2.45,0.418,2.875,2.838,2.675,2.35,2.225,1.563,0,0
"2018-01-12 18:31:00",337610,0,-2.526,-2.674,-2.375,37.58,0,10.78,4.7,3.95,3.95,3.2,3.2,1.7,0.399,2.838,2.55,2.363,2.037,1.938,1.363,0,0
"2018-01-12 18:32:00",337611,0,-2.513,-2.693,-2.385,37.44,0,16.06,4.7,4.7,3.95,3.95,3.95,3.2,0.541,4,3.55,3.163,2.813,2.638,1.988,0,0
"2018-01-12 18:33:00",337612,0,-2.506,-2.671,-2.369,37.09,0,18.08,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.713,3.55,3.175,2.738,2.538,1.9,0,0
"2018-01-12 18:34:00",337613,0,-2.508,-2.658,-2.368,37.19,0,22.38,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.4,3.05,2.85,2.65,2.538,1.75,0,0
"2018-01-12 18:35:00",337614,0,-2.525,-2.687,-2.382,37.45,0,17.61,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.4,3.125,2.8,2.388,2.288,1.513,0,0
"2018-01-12 18:36:00",337615,0,-2.522,-2.686,-2.375,37.34,0,20.91,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.663,3.313,2.925,2.538,2.438,1.725,0,0
"2018-01-12 18:37:00",337616,0,-2.537,-2.696,-2.393,37.7,0,19.57,3.95,3.95,3.95,3.2,3.2,3.2,0.535,2.85,2.863,2.575,2.25,2.138,1.663,0,0
"2018-01-12 18:38:00",337617,0,-2.535,-2.699,-2.398,37.62,0,17.12,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.8,3.675,3.25,2.863,2.675,2.013,0,0
"2018-01-12 18:39:00",337618,0,-2.522,-2.674,-2.372,37.37,0,16.83,4.7,4.7,3.95,3.95,3.2,2.45,0.406,3.513,3.238,3.113,2.775,2.6,1.925,0,0
"2018-01-12 18:40:00",337619,0,-2.506,-2.654,-2.348,36.97,0,17.21,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.488,3.438,3.25,2.888,2.663,1.913,0,0
"2018-01-12 18:41:00",337620,0,-2.506,-2.652,-2.349,37.14,0,18.25,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.713,3.55,3.2,2.975,2.8,2.063,0,0
"2018-01-12 18:42:00",337621,0,-2.506,-2.652,-2.349,37.39,0,20.56,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.088,2.813,2.625,2.375,2.3,1.563,0,0
"2018-01-12 18:43:00",337622,0,-2.507,-2.669,-2.364,37.65,0,10.57,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.575,2.325,2.163,1.913,1.838,1.363,0,0
"2018-01-12 18:44:00",337623,0,-2.524,-2.676,-2.38,38,0,13.83,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.275,1.925,1.738,1.4,1.425,0.87,0,0
"2018-01-12 18:45:00",337624,0,-2.528,-2.695,-2.402,38.22,0,21.42,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.725,2.3,2,1.688,1.725,1.048,0,0
"2018-01-12 18:46:00",337625,0,-2.533,-2.693,-2.399,38.08,0,20.69,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.713,2.688,2.488,2.1,1.988,1.302,0,0
"2018-01-12 18:47:00",337626,0,-2.536,-2.678,-2.388,38.03,0,18.92,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.488,2.363,2.188,1.825,1.738,1.029,0,0
"2018-01-12 18:48:00",337627,0,-2.526,-2.684,-2.388,38.09,0,18.66,3.2,3.2,3.2,3.2,2.45,1.7,0.375,2.7,2.638,2.475,2.238,2.088,1.313,0,0
"2018-01-12 18:49:00",337628,0,-2.536,-2.685,-2.388,38.33,0,25.28,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.65,2.413,2.138,1.85,1.838,1.053,0,0
"2018-01-12 18:50:00",337629,-1,-2.526,-2.684,-2.388,38.31,0,16.8,3.2,3.2,3.2,2.45,3.2,1.7,0.462,2.8,2.438,2.225,1.888,1.875,1.234,0,0
"2018-01-12 18:51:00",337630,-1,-2.526,-2.697,-2.402,38.73,0,15.92,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.525,2.3,2.138,1.775,1.725,1.175,0,0
"2018-01-12 18:52:00",337631,-1,-2.517,-2.695,-2.401,38.55,0,16.21,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.288,3.038,2.663,2.35,2.175,1.613,0,0
"2018-01-12 18:53:00",337632,-1,-2.506,-2.662,-2.372,38.26,0,25.24,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.913,2.638,2.475,2.113,2.037,1.413,0,0
"2018-01-12 18:54:00",337633,-1,-2.505,-2.656,-2.361,38.13,0,22.34,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.463,3.238,3.025,2.663,2.45,1.722,0,0
"2018-01-12 18:55:00",337634,-1,-2.498,-2.641,-2.347,38.07,0,26.62,4.7,3.2,3.2,2.45,3.2,2.45,0.398,3.088,2.7,2.488,2.125,2.05,1.45,0,0
"2018-01-12 18:56:00",337635,-1,-2.506,-2.662,-2.366,38.78,0,26.4,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.025,2.625,2.225,1.875,1.813,1.247,0,0
"2018-01-12 18:57:00",337636,-1,-2.506,-2.661,-2.369,38.53,0,25.83,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.45,3.125,2.763,2.438,2.288,1.625,0,0
"2018-01-12 18:58:00",337637,-1,-2.498,-2.664,-2.371,38.65,0,24.09,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.463,3.038,2.675,2.213,2.1,1.488,0,0
"2018-01-12 18:59:00",337638,-1,-2.486,-2.643,-2.347,38.23,0,23.99,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.225,2.913,2.613,2.288,2.2,1.463,0,0
"2018-01-12 19:00:00",337639,-1,-2.486,-2.655,-2.362,38.74,0,13.9,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.225,2.813,2.538,2.138,2.013,1.413,0,0
"2018-01-12 19:01:00",337640,-1,-2.486,-2.652,-2.355,38.69,0,24.24,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.163,2.95,2.588,2.2,2.188,1.538,0,0
"2018-01-12 19:02:00",337641,-1,-2.474,-2.641,-2.336,38.34,0,21.79,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.35,3.163,2.988,2.588,2.463,1.763,0,0
"2018-01-12 19:03:00",337642,-1,-2.467,-2.632,-2.325,38.13,0,28.45,4.7,4.7,4.7,4.7,4.7,3.2,0.666,3.388,3.2,3.05,2.725,2.638,1.825,0,0
"2018-01-12 19:04:00",337643,-1,-2.467,-2.617,-2.313,38.08,0,23.36,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.175,2.85,2.538,2.275,2.175,1.438,0,0
"2018-01-12 19:05:00",337644,-1,-2.466,-2.622,-2.314,38.2,0,17.92,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.063,2.975,2.725,2.375,2.25,1.575,0,0
"2018-01-12 19:06:00",337645,-1,-2.455,-2.614,-2.308,38.05,0,20.87,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.525,3.288,2.95,2.625,2.413,1.8,0,0
"2018-01-12 19:07:00",337646,-1,-2.447,-2.61,-2.305,38.01,0,15.31,4.7,3.95,3.95,3.2,3.2,3.2,0.524,3.588,3.213,2.85,2.438,2.263,1.738,0,0
"2018-01-12 19:08:00",337647,-1,-2.447,-2.605,-2.296,37.98,0,16.64,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.25,3.05,2.85,2.5,2.363,1.863,0,0
"2018-01-12 19:09:00",337648,-1,-2.447,-2.61,-2.305,38.27,0,18.8,3.95,4.7,3.95,3.95,3.95,3.2,0.544,3.5,3.213,2.9,2.525,2.3,1.65,0,0
"2018-01-12 19:10:00",337649,0,-2.447,-2.608,-2.301,38.17,0,22.95,3.95,3.95,3.95,3.95,3.95,2.45,0.539,3.3,3.038,2.725,2.438,2.35,1.563,0,0
"2018-01-12 19:11:00",337650,0,-2.447,-2.607,-2.309,38.18,0,20.82,3.95,3.95,3.95,3.2,3.2,2.45,0.387,3.25,3.088,2.963,2.663,2.45,1.75,0,0
"2018-01-12 19:12:00",337651,0,-2.447,-2.61,-2.309,38.38,0,11.03,3.95,3.95,3.95,3.95,3.95,3.95,0.591,3.375,3.075,2.838,2.438,2.263,1.788,0,0
"2018-01-12 19:13:00",337652,0,-2.447,-2.611,-2.31,38.38,0,13.9,4.7,4.7,3.95,3.95,3.95,2.45,0.566,3.738,3.4,2.813,2.375,2.288,1.65,0,0
"2018-01-12 19:14:00",337653,0,-2.431,-2.602,-2.299,37.89,0,20.57,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.275,4.062,3.7,3.35,3.063,2.263,0,0
"2018-01-12 19:15:00",337654,0,-2.427,-2.587,-2.279,37.86,0,16.29,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.438,3.363,3.15,2.788,2.6,1.963,0,0
"2018-01-12 19:16:00",337655,0,-2.436,-2.586,-2.289,38.08,0,16.66,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.7,3.563,3.225,2.813,2.663,2.075,0,0
"2018-01-12 19:17:00",337656,0,-2.447,-2.609,-2.303,38.53,0,24.14,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.438,3.213,2.838,2.463,2.225,1.5,0,0
"2018-01-12 19:18:00",337657,0,-2.447,-2.624,-2.308,38.37,0,22.61,4.7,4.7,4.7,3.95,3.95,2.45,0.487,3.938,3.688,3.325,2.975,2.7,1.788,0,0
"2018-01-12 19:19:00",337658,0,-2.459,-2.631,-2.319,38.71,0,25.72,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.012,3.563,3.213,2.788,2.613,1.863,0,0
"2018-01-12 19:20:00",337659,0,-2.466,-2.64,-2.328,38.82,0,24.03,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.212,3.813,3.425,3.1,2.913,2.138,0,0
"2018-01-12 19:21:00",337660,0,-2.471,-2.642,-2.33,38.99,0,23.22,4.7,4.7,3.95,3.95,3.95,3.2,0.63,4.15,3.862,3.413,3.05,2.9,2.075,0,0
"2018-01-12 19:22:00",337661,0,-2.478,-2.644,-2.327,38.93,0,20.77,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.312,3.813,3.5,3.163,2.938,2.013,0,0
"2018-01-12 19:23:00",337662,0,-2.486,-2.647,-2.337,39,0,16.98,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.075,3.888,3.575,3.188,2.9,2.075,0,0
"2018-01-12 19:24:00",337663,0,-2.494,-2.654,-2.343,39.32,0,20.62,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.625,3.463,3.138,2.738,2.525,1.65,0,0
"2018-01-12 19:25:00",337664,0,-2.508,-2.662,-2.352,39.43,0,26.72,6.2,5.45,4.7,3.95,4.7,3.2,0.478,4.212,3.875,3.438,2.863,2.75,1.888,0,0
"2018-01-12 19:26:00",337665,0,-2.544,-2.709,-2.382,39.56,0,24.38,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.562,4.2,3.875,3.663,3.413,2.488,0,0
"2018-01-12 19:27:00",337666,0,-2.57,-2.737,-2.417,40.11,0,21.96,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.613,3.163,2.863,2.638,2.463,1.575,0,0
"2018-01-12 19:28:00",337667,0,-2.596,-2.766,-2.443,40.11,0,23.18,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.862,4.387,4.075,3.75,3.463,2.6,0,0
"2018-01-12 19:29:00",337668,0,-2.621,-2.785,-2.452,39.8,0,23.63,5.45,5.45,5.45,4.7,4.7,3.2,0.514,4.537,4.375,4.087,3.813,3.488,2.288,0,0
"2018-01-12 19:30:00",337669,0,-2.636,-2.798,-2.473,39.9,0,17.09,6.95,6.2,5.45,5.45,4.7,3.2,0.556,5.1,4.7,4.112,3.6,3.3,2.5,0,0
"2018-01-12 19:31:00",337670,0,-2.675,-2.843,-2.504,39.61,0,24.07,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.862,4.687,4.212,3.688,3.413,2.438,0,0
"2018-01-12 19:32:00",337671,0,-2.715,-2.872,-2.538,39.52,0,24.38,6.95,6.2,6.2,5.45,5.45,3.95,0.584,5.4,5.162,4.787,4.362,4.075,3.038,0,0
"2018-01-12 19:33:00",337672,0,-2.747,-2.903,-2.567,39.61,0,27.87,6.95,6.95,6.95,6.2,6.2,4.7,0.825,5.7,5.475,5.15,4.625,4.387,3.163,0,0
"2018-01-12 19:34:00",337673,0,-2.776,-2.938,-2.591,39.89,0,19.52,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.35,5.012,4.475,3.975,3.625,2.638,0,0
"2018-01-12 19:35:00",337674,0,-2.806,-2.964,-2.624,39.92,0,17.97,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.237,4.937,4.587,4.163,3.788,2.688,0,0
"2018-01-12 19:36:00",337675,0,-2.848,-3.005,-2.661,39.86,0,26.67,6.95,7.7,6.95,5.45,5.45,4.7,0.955,5.475,5.05,4.537,3.975,3.762,2.7,0,0
"2018-01-12 19:37:00",337676,0,-2.891,-3.056,-2.705,39.85,0,29.55,6.95,6.2,6.2,6.2,5.45,4.7,0.667,5.625,5.3,4.912,4.425,4.025,2.963,0,0
"2018-01-12 19:38:00",337677,0,-2.917,-3.073,-2.733,40.14,0,24.12,6.2,6.2,5.45,5.45,4.7,3.2,0.605,4.737,4.387,4.15,3.863,3.575,2.513,0,0
"2018-01-12 19:39:00",337678,0,-2.935,-3.097,-2.755,40.25,0,24.1,6.95,6.2,5.45,4.7,4.7,3.2,0.505,4.787,4.5,4.175,3.725,3.388,2.388,0,0
"2018-01-12 19:40:00",337679,0,-2.966,-3.125,-2.788,40.2,0,28.45,6.2,6.95,4.7,4.7,4.7,3.2,0.58,4.937,4.537,4.062,3.6,3.475,2.438,0,0
"2018-01-12 19:41:00",337680,0,-2.994,-3.16,-2.819,40.41,0,26.45,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.362,4.787,4.287,3.862,3.638,2.638,0,0
"2018-01-12 19:42:00",337681,0,-3.011,-3.164,-2.835,40.48,0,29.05,6.2,5.45,5.45,5.45,5.45,3.2,0.589,5.125,4.75,4.3,3.888,3.588,2.375,0,0
"2018-01-12 19:43:00",337682,0,-3.021,-3.189,-2.851,40.38,0,27.7,6.2,6.2,5.45,5.45,4.7,3.95,0.539,4.95,4.937,4.512,4.112,3.813,2.525,0,0
"2018-01-12 19:44:00",337683,0,-3.041,-3.203,-2.869,40.64,0,30.23,6.2,6.2,5.45,5.45,4.7,3.2,0.566,5.2,4.875,4.362,3.838,3.663,2.563,0,0
"2018-01-12 19:45:00",337684,0,-3.051,-3.206,-2.876,40.63,0,26.03,6.2,6.2,6.2,5.45,5.45,3.95,0.705,4.925,4.687,4.35,4.05,3.812,2.725,0,0
"2018-01-12 19:46:00",337685,0,-3.055,-3.226,-2.894,41.17,0,22.93,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4,3.575,3.325,3.038,2.825,1.925,0,0
"2018-01-12 19:47:00",337686,0,-3.054,-3.219,-2.897,41.23,0,8.19,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.975,3.725,3.338,2.838,2.613,1.85,0,0
"2018-01-12 19:48:00",337687,0,-3.054,-3.219,-2.897,41,0,16.91,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.262,4.725,4.15,3.587,3.313,2.388,0,0
"2018-01-12 19:49:00",337688,0,-3.063,-3.217,-2.896,40.71,0,17.86,6.2,6.2,5.45,5.45,5.45,3.95,0.62,5.037,4.787,4.525,4.237,3.937,2.9,0,0
"2018-01-12 19:50:00",337689,-1,-3.084,-3.249,-2.915,40.74,0,20.42,6.2,6.2,6.2,5.45,5.45,3.95,0.705,5.012,4.712,4.375,4,3.713,2.775,0,0
"2018-01-12 19:51:00",337690,-1,-3.098,-3.26,-2.928,40.67,0,19.63,6.2,6.2,6.2,6.2,5.45,3.95,0.654,5.45,5.15,4.85,4.475,4.1,2.963,0,0
"2018-01-12 19:52:00",337691,-1,-3.11,-3.27,-2.934,40.62,0,18.72,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.15,4.787,4.387,3.9,3.613,2.638,0,0
"2018-01-12 19:53:00",337692,-1,-3.113,-3.279,-2.953,40.82,0,20.69,6.2,5.45,5.45,4.7,4.7,3.2,0.575,4.8,4.575,4.075,3.688,3.388,2.5,0,0
"2018-01-12 19:54:00",337693,-1,-3.13,-3.295,-2.966,41.05,0,14.63,4.7,4.7,4.7,4.7,3.95,3.2,0.704,3.8,3.575,3.238,2.95,2.8,2.063,0,0
"2018-01-12 19:55:00",337694,-1,-3.14,-3.308,-2.992,41.43,0,22.64,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.525,3.8,3.325,2.838,2.625,1.838,0,0
"2018-01-12 19:56:00",337695,-1,-3.154,-3.328,-3.002,40.97,0,14.54,6.95,6.95,6.95,6.2,5.45,4.7,0.911,5.437,5.15,4.775,4.187,3.887,2.9,0,0
"2018-01-12 19:57:00",337696,-1,-3.17,-3.328,-3.001,40.84,0,13.24,7.7,6.95,6.95,6.95,6.2,4.7,0.957,5.812,5.35,4.787,4.275,3.837,2.925,0,0
"2018-01-12 19:58:00",337697,-1,-3.171,-3.335,-3.003,40.5,0,16.2,7.7,6.95,7.7,6.95,6.2,4.7,1,5.937,5.675,5.2,4.625,4.275,3.263,0,0
"2018-01-12 19:59:00",337698,-1,-3.172,-3.339,-3.001,40.61,0,18.63,6.95,6.95,6.2,5.45,5.45,3.95,0.862,5.675,5.15,4.675,4.125,3.7,2.638,0,0
"2018-01-12 20:00:00",337699,-1,-3.182,-3.343,-3.015,40.97,0,15.59,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.712,4.412,3.95,3.488,3.238,2.45,0,0
"2018-01-12 20:01:00",337700,-1,-3.19,-3.353,-3.034,41.3,0,13.34,5.45,4.7,4.7,4.7,4.7,3.2,0.654,4.138,3.862,3.513,2.963,2.713,1.988,0,0
"2018-01-12 20:02:00",337701,-1,-3.199,-3.367,-3.05,41.57,0,8.04,6.2,5.45,6.2,5.45,4.7,3.95,0.804,4.263,4.087,3.812,3.388,3.1,2.325,0,0
"2018-01-12 20:03:00",337702,-1,-3.21,-3.377,-3.051,41.34,0,14.55,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.125,4.8,4.312,3.937,3.625,2.788,0,0
"2018-01-12 20:04:00",337703,-1,-3.21,-3.383,-3.052,41.52,0,17.93,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.587,4.112,3.625,3.375,3.175,2.313,0,0
"2018-01-12 20:05:00",337704,-1,-3.21,-3.382,-3.052,41.43,0,16.25,7.7,7.7,6.95,6.2,5.45,3.95,0.843,6.1,5.275,4.65,4.138,3.75,2.65,0,0
"2018-01-12 20:06:00",337705,-1,-3.221,-3.387,-3.052,40.88,0,17.37,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.812,5.325,4.887,4.437,4.038,3.013,0,0
"2018-01-12 20:07:00",337706,-1,-3.23,-3.393,-3.052,41.11,0,14.69,6.2,5.45,6.2,5.45,5.45,3.95,0.756,5.15,4.762,4.475,3.9,3.588,2.75,0,0
"2018-01-12 20:08:00",337707,-1,-3.245,-3.406,-3.078,41.59,0,16.14,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.762,4.2,3.75,3.35,3.163,2.375,0,0
"2018-01-12 20:09:00",337708,-1,-3.274,-3.434,-3.104,41.59,0,19.11,7.7,7.7,6.95,6.95,6.2,4.7,0.954,5.887,5.575,5.1,4.562,4.187,2.925,0,0
"2018-01-12 20:10:00",337709,0,-3.288,-3.441,-3.115,41.53,0,12.74,6.2,6.2,5.45,5.45,5.45,4.7,0.594,5.112,4.762,4.387,4,3.688,2.788,0,0
"2018-01-12 20:11:00",337710,0,-3.303,-3.463,-3.131,41.78,0,9.47,6.95,5.45,6.2,5.45,5.45,4.7,0.68,5.562,4.812,4.263,3.763,3.45,2.75,0,0
"2018-01-12 20:12:00",337711,0,-3.328,-3.492,-3.15,41.9,0,18.79,7.7,6.95,6.95,6.95,6.2,5.45,0.685,6.35,6.1,5.6,5.225,4.7,3.513,0,0
"2018-01-12 20:13:00",337712,0,-3.347,-3.499,-3.155,41.94,0,15.25,6.2,6.2,6.2,5.45,5.45,4.7,0.579,5.137,5.087,4.837,4.312,3.9,3,0,0
"2018-01-12 20:14:00",337713,0,-3.363,-3.512,-3.172,42.3,0,17.38,6.95,6.2,6.2,5.45,4.7,3.95,0.718,4.887,4.575,4.087,3.638,3.338,2.538,0,0
"2018-01-12 20:15:00",337714,0,-3.385,-3.532,-3.199,42.56,0,16.86,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.137,5.037,4.537,4.112,3.738,2.775,0,0
"2018-01-12 20:16:00",337715,0,-3.418,-3.563,-3.222,42.59,0,18.81,6.95,6.2,5.45,5.45,4.7,3.95,0.599,5.537,5.012,4.612,4.163,3.825,2.825,0,0
"2018-01-12 20:17:00",337716,0,-3.444,-3.603,-3.248,42.75,0,20.94,6.95,6.2,6.95,5.45,5.45,3.95,0.705,5.387,5.025,4.712,4.25,3.962,2.738,0,0
"2018-01-12 20:18:00",337717,0,-3.469,-3.618,-3.272,43,0,27.53,6.95,6.95,6.2,6.2,5.45,3.95,0.751,5.837,5.55,4.862,4.475,4.163,2.813,0,0
"2018-01-12 20:19:00",337718,0,-3.494,-3.634,-3.288,42.94,0,16.44,8.45,7.7,6.95,5.45,4.7,3.95,0.502,6.25,5.512,4.912,4.312,3.85,2.913,0,0
"2018-01-12 20:20:00",337719,0,-3.531,-3.685,-3.321,42.93,0,21.66,7.7,6.95,6.95,6.2,6.2,4.7,1.032,6.362,5.862,5.237,4.862,4.437,3.288,0,0
"2018-01-12 20:21:00",337720,0,-3.546,-3.679,-3.33,43.24,0,22.81,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.625,5.2,4.8,4.375,4.05,2.963,0,0
"2018-01-12 20:22:00",337721,0,-3.565,-3.707,-3.349,43.11,0,16.48,7.7,6.95,6.2,6.2,5.45,4.7,0.69,6.025,5.65,5.3,4.837,4.362,3.3,0,0
"2018-01-12 20:23:00",337722,0,-3.58,-3.719,-3.371,43.18,0,14.29,7.7,6.95,6.2,6.2,5.45,3.95,0.553,5.95,5.375,4.787,4.287,3.888,3.025,0,0
"2018-01-12 20:24:00",337723,0,-3.599,-3.749,-3.399,43.1,0,22.48,7.7,6.95,6.95,6.95,6.2,5.45,0.702,6.537,6.175,5.837,5.35,4.925,3.713,0,0
"2018-01-12 20:25:00",337724,0,-3.611,-3.768,-3.424,43.29,0,22.13,6.95,6.2,6.2,5.45,4.7,3.95,0.647,5.487,4.95,4.487,4.087,3.725,2.838,0,0
"2018-01-12 20:26:00",337725,0,-3.624,-3.778,-3.446,43.49,0,20.53,6.2,6.2,5.45,5.45,5.45,3.95,0.521,4.912,4.8,4.4,3.963,3.588,2.475,0,0
"2018-01-12 20:27:00",337726,0,-3.637,-3.788,-3.464,43.56,0,23.57,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.15,4.9,4.325,3.825,3.55,2.488,0,0
"2018-01-12 20:28:00",337727,0,-3.667,-3.835,-3.501,43.62,0,24.79,6.95,6.2,5.45,5.45,5.45,3.95,0.675,5.662,5.1,4.587,4.062,3.725,2.663,0,0
"2018-01-12 20:29:00",337728,0,-3.712,-3.874,-3.541,43.57,0,20.12,6.95,6.95,6.95,6.2,6.2,4.7,0.938,5.625,5.275,4.887,4.325,3.975,2.963,0,0
"2018-01-12 20:30:00",337729,0,-3.74,-3.91,-3.588,43.77,0,21.15,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.6,5.062,4.325,3.912,3.625,2.638,0,0
"2018-01-12 20:31:00",337730,0,-3.757,-3.932,-3.606,43.73,0,26.1,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.6,5.275,4.7,4.15,3.887,2.688,0,0
"2018-01-12 20:32:00",337731,0,-3.772,-3.944,-3.629,43.7,0,20.63,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.55,5.125,4.45,3.937,3.55,2.625,0,0
"2018-01-12 20:33:00",337732,0,-3.795,-3.958,-3.647,43.88,0,23.22,6.2,5.45,5.45,5.45,4.7,3.95,0.559,5.087,4.537,4.2,3.713,3.45,2.625,0,0
"2018-01-12 20:34:00",337733,0,-3.802,-3.971,-3.664,43.97,0,24.67,6.2,5.45,5.45,4.7,4.7,3.95,0.516,4.937,4.762,4.5,4.025,3.65,2.613,0,0
"2018-01-12 20:35:00",337734,0,-3.81,-3.99,-3.68,44.1,0,20.99,6.95,6.95,5.45,5.45,5.45,3.95,0.714,5.7,4.862,4.275,3.9,3.65,2.763,0,0
"2018-01-12 20:36:00",337735,0,-3.815,-4.002,-3.691,44.21,0,19.15,7.7,6.95,6.2,6.2,5.45,3.95,0.87,5.212,4.887,4.412,3.937,3.625,2.725,0,0
"2018-01-12 20:37:00",337736,0,-3.823,-4,-3.691,44.26,0,17.5,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.762,5.037,4.5,3.925,3.675,2.75,0,0
"2018-01-12 20:38:00",337737,0,-3.841,-4.015,-3.7,44.44,0,24.19,6.95,5.45,5.45,5.45,4.7,3.2,0.562,5.225,4.512,3.925,3.625,3.313,2.313,0,0
"2018-01-12 20:39:00",337738,0,-3.841,-4.025,-3.724,44.68,0,14.05,6.95,6.2,5.45,4.7,4.7,3.2,0.635,5.15,4.762,4.25,3.725,3.338,2.425,0,0
"2018-01-12 20:40:00",337739,0,-3.842,-4.013,-3.721,44.59,0,13.68,5.45,6.2,5.45,4.7,3.95,3.95,0.476,4.937,4.625,4.1,3.625,3.363,2.613,0,0
"2018-01-12 20:41:00",337740,0,-3.842,-4.018,-3.724,44.67,0,18,5.45,5.45,4.7,4.7,3.95,3.2,0.42,4.662,4.4,4.112,3.575,3.238,2.363,0,0
"2018-01-12 20:42:00",337741,0,-3.842,-4.017,-3.721,44.73,0,18.05,6.2,6.2,6.2,5.45,4.7,3.95,0.558,5.275,4.862,4.45,4.05,3.763,2.8,0,0
"2018-01-12 20:43:00",337742,0,-3.843,-4.007,-3.695,44.6,0,16.76,6.2,5.45,5.45,5.45,4.7,3.2,0.539,4.55,4.275,4.138,3.863,3.575,2.638,0,0
"2018-01-12 20:44:00",337743,0,-3.856,-4.02,-3.701,44.89,0,19.52,6.95,6.95,6.2,6.2,6.2,5.45,0.971,5.587,5.275,4.862,4.387,4.012,2.925,0,0
"2018-01-12 20:45:00",337744,0,-3.842,-4.008,-3.682,44.88,0,20.11,6.95,6.95,6.2,6.2,6.2,4.7,0.714,5.862,5.562,5.237,4.775,4.4,3.1,0,0
"2018-01-12 20:46:00",337745,0,-3.845,-4.007,-3.677,45.12,0,23.42,6.95,6.2,5.45,5.45,5.45,3.95,0.612,5.275,4.762,4.263,3.925,3.675,2.738,0,0
"2018-01-12 20:47:00",337746,0,-3.855,-4.014,-3.682,45.3,0,19.75,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.15,4.812,4.387,4.025,3.712,2.675,0,0
"2018-01-12 20:48:00",337747,0,-3.857,-4.004,-3.671,45.23,0,23.19,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.15,4.862,4.375,4.025,3.7,2.65,0,0
"2018-01-12 20:49:00",337748,0,-3.862,-4.007,-3.664,45.5,0,17.29,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.687,4.2,3.825,3.363,3.088,2.188,0,0
"2018-01-12 20:50:00",337749,-1,-3.862,-4.008,-3.664,45.68,0,21.38,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.087,3.937,3.438,3.075,2.8,1.913,0,0
"2018-01-12 20:51:00",337750,-1,-3.862,-4.001,-3.661,45.81,0,16.64,4.7,4.7,4.7,4.7,4.7,2.45,0.62,3.663,3.563,3.313,3,2.838,2,0,0
"2018-01-12 20:52:00",337751,-1,-3.861,-3.983,-3.649,45.99,0,11.47,6.95,5.45,4.7,3.95,3.95,3.2,0.507,3.725,3.338,2.938,2.513,2.375,1.775,0,0
"2018-01-12 20:53:00",337752,-1,-3.888,-4.025,-3.664,45.48,0,12.23,6.95,6.95,6.95,6.2,6.2,4.7,0.777,5.737,5.337,4.85,4.387,4.075,3.225,0,0
"2018-01-12 20:54:00",337753,-1,-3.911,-4.046,-3.678,45.41,0,14.22,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.725,5.162,4.387,3.787,3.438,2.563,0,0
"2018-01-12 20:55:00",337754,-1,-3.924,-4.062,-3.689,45.33,0,19.46,7.7,6.95,6.95,6.2,5.45,4.7,0.884,5.762,5.162,4.725,4.287,4.025,3.038,0,0
"2018-01-12 20:56:00",337755,-1,-3.939,-4.071,-3.704,45.22,0,11.91,6.95,6.95,6.95,6.95,5.45,3.95,0.779,5.412,5.112,4.712,4.112,3.625,2.688,0,0
"2018-01-12 20:57:00",337756,-1,-3.935,-4.068,-3.708,45.38,0,9.81,6.2,5.45,5.45,5.45,4.7,3.95,0.549,5.05,4.762,4.45,4,3.663,2.863,0,0
"2018-01-12 20:58:00",337757,-1,-3.933,-4.071,-3.707,45.47,0,16.05,6.95,6.2,5.45,5.45,5.45,3.95,0.831,4.987,4.337,3.975,3.538,3.313,2.538,0,0
"2018-01-12 20:59:00",337758,-1,-3.946,-4.072,-3.712,45.66,0,14.24,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.625,4.25,3.688,3.288,2.975,2.375,0,0
"2018-01-12 21:00:00",337759,-1,-3.961,-4.089,-3.729,45.77,0,20.67,6.2,5.45,5.45,5.45,4.7,3.95,0.797,4.163,3.875,3.538,3.188,3,2.088,0,0
"2018-01-12 21:01:00",337760,-1,-3.961,-4.083,-3.727,46.21,0,19.83,6.2,6.2,6.2,5.45,4.7,3.95,0.776,4.475,4.012,3.687,3.2,2.913,2.138,0,0
"2018-01-12 21:02:00",337761,-1,-3.971,-4.106,-3.742,45.92,0,19.36,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.65,5.4,4.887,4.512,4.237,3.175,0,0
"2018-01-12 21:03:00",337762,-1,-3.981,-4.114,-3.748,45.97,0,18.91,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.287,4.812,4.412,4.112,3.738,2.563,0,0
"2018-01-12 21:04:00",337763,-1,-3.981,-4.113,-3.752,46.01,0,19.99,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.212,4.987,4.437,3.975,3.588,2.625,0,0
"2018-01-12 21:05:00",337764,-1,-3.986,-4.119,-3.755,46.18,0,15.15,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.45,5.25,4.825,4.375,3.987,2.95,0,0
"2018-01-12 21:06:00",337765,-1,-4.003,-4.141,-3.771,45.9,0,17.57,7.7,7.7,6.2,6.2,5.45,3.95,0.652,5.525,5.087,4.575,4.2,3.875,2.763,0,0
"2018-01-12 21:07:00",337766,-1,-4.021,-4.164,-3.791,45.67,0,18.27,6.95,6.2,6.2,6.2,6.2,4.7,0.809,5.65,4.937,4.575,4.25,3.9,2.963,0,0
"2018-01-12 21:08:00",337767,-1,-4.025,-4.155,-3.788,45.97,0,24.44,7.7,7.7,7.7,6.2,6.95,5.45,1.16,6.137,5.875,5.237,4.475,4.437,3.387,0,0
"2018-01-12 21:09:00",337768,-1,-4.026,-4.165,-3.8,45.99,0,21.7,6.2,6.2,6.2,5.45,5.45,3.95,0.838,4.962,4.662,4.212,3.837,3.563,2.513,0,0
"2018-01-12 21:10:00",337769,0,-4.03,-4.168,-3.8,46.23,0,21.23,7.7,6.95,6.95,6.2,5.45,4.7,0.754,5.237,4.9,4.412,3.925,3.725,2.6,0,0
"2018-01-12 21:11:00",337770,0,-4.07,-4.197,-3.836,45.83,0,28.44,7.7,7.7,6.95,6.2,5.45,4.7,0.733,6.087,5.562,5,4.462,4.138,2.95,0,0
"2018-01-12 21:12:00",337771,0,-4.081,-4.213,-3.843,45.9,0,24.11,8.45,7.7,6.95,6.2,6.2,4.7,0.915,5.8,5.437,4.975,4.525,4.138,2.913,0,0
"2018-01-12 21:13:00",337772,0,-4.098,-4.236,-3.867,45.7,0,23.7,7.7,6.95,6.2,5.45,5.45,3.95,0.555,5.937,5.55,5.15,4.737,4.362,3.1,0,0
"2018-01-12 21:14:00",337773,0,-4.117,-4.249,-3.884,45.75,0,28.31,7.7,7.7,7.7,6.95,6.2,5.45,0.712,5.837,5.8,5.462,5.075,4.7,3.288,0,0
"2018-01-12 21:15:00",337774,0,-4.12,-4.261,-3.897,45.96,0,29.19,6.95,6.95,6.2,6.2,6.2,3.95,0.634,5.887,5.637,5.137,4.612,4.3,3.013,0,0
"2018-01-12 21:16:00",337775,0,-4.121,-4.268,-3.903,46.13,0,23.36,6.95,6.2,5.45,5.45,5.45,3.95,0.709,5.475,5.075,4.5,4.175,3.837,2.788,0,0
"2018-01-12 21:17:00",337776,0,-4.127,-4.268,-3.913,46.31,0,28.74,8.45,7.7,6.2,6.2,5.45,4.7,0.796,5.575,4.925,4.412,3.912,3.687,2.6,0,0
"2018-01-12 21:18:00",337777,0,-4.131,-4.28,-3.921,46.26,0,19.27,6.95,6.2,5.45,5.45,5.45,4.7,0.64,5.825,5.337,4.862,4.45,4.062,2.925,0,0
"2018-01-12 21:19:00",337778,0,-4.14,-4.28,-3.934,46.18,0,14.61,6.2,6.2,6.2,5.45,5.45,4.7,0.572,5.225,5.012,4.575,4.112,3.85,2.875,0,0
"2018-01-12 21:20:00",337779,0,-4.141,-4.283,-3.942,46.27,0,17.58,8.45,6.95,6.2,6.2,5.45,3.95,0.845,5.487,5.062,4.612,4.138,3.737,2.763,0,0
"2018-01-12 21:21:00",337780,0,-4.159,-4.305,-3.959,46.31,0,20.38,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.412,5.025,4.625,4.138,3.763,2.725,0,0
"2018-01-12 21:22:00",337781,0,-4.155,-4.297,-3.967,46.66,0,7.214,5.45,5.45,5.45,5.45,5.45,3.95,0.887,4.075,3.875,3.6,3.113,2.925,2.225,0,0
"2018-01-12 21:23:00",337782,0,-4.166,-4.319,-3.988,46.71,0,15.15,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.825,3.513,3.225,2.85,2.65,1.963,0,0
"2018-01-12 21:24:00",337783,0,-4.182,-4.346,-4.028,46.95,0,18.98,6.2,6.2,5.45,5.45,4.7,3.2,0.779,4.7,3.975,3.475,3.088,2.775,1.963,0,0
"2018-01-12 21:25:00",337784,0,-4.205,-4.362,-4.048,46.66,0,16.97,6.2,6.2,5.45,4.7,3.95,3.95,0.543,5.262,4.8,4.15,3.6,3.275,2.488,0,0
"2018-01-12 21:26:00",337785,0,-4.218,-4.373,-4.06,46.66,0,10.15,7.7,6.95,6.95,6.2,5.45,4.7,0.791,6.187,5.7,5.05,4.512,4.125,3.25,0,0
"2018-01-12 21:27:00",337786,0,-4.222,-4.371,-4.06,46.78,0,14.46,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.4,4.812,4.312,3.925,3.613,2.775,0,0
"2018-01-12 21:28:00",337787,0,-4.239,-4.396,-4.075,46.94,0,19.27,7.7,6.95,6.95,6.95,6.2,5.45,0.718,6.337,5.75,5.125,4.687,4.312,3.263,0,0
"2018-01-12 21:29:00",337788,0,-4.239,-4.411,-4.077,46.96,0,22.75,7.7,7.7,6.95,6.95,6.95,4.7,0.569,6.637,6.337,5.912,5.525,5.012,3.513,0,0
"2018-01-12 21:30:00",337789,0,-4.242,-4.392,-4.074,47.05,0,16.33,6.2,6.2,5.45,5.45,5.45,4.7,0.687,5.025,4.7,4.35,3.975,3.65,2.625,0,0
"2018-01-12 21:31:00",337790,0,-4.258,-4.41,-4.081,47.28,0,15.68,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.25,5.025,4.587,4.062,3.75,2.6,0,0
"2018-01-12 21:32:00",337791,0,-4.271,-4.429,-4.095,47.32,0,16.31,7.7,7.7,7.7,6.95,6.2,5.45,0.994,6.187,5.675,5.162,4.562,4.2,3.213,0,0
"2018-01-12 21:33:00",337792,0,-4.279,-4.435,-4.099,47.24,0,14.18,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.812,5.6,5.237,4.687,4.237,3.163,0,0
"2018-01-12 21:34:00",337793,0,-4.281,-4.437,-4.11,47.58,0,13.51,6.95,6.2,5.45,4.7,3.95,3.2,0.451,5.262,4.587,4.075,3.625,3.25,2.525,0,0
"2018-01-12 21:35:00",337794,0,-4.285,-4.454,-4.118,47.37,0,17.22,8.45,8.45,7.7,7.7,6.95,6.2,0.861,6.987,6.575,6.037,5.5,5.075,3.75,0,0
"2018-01-12 21:36:00",337795,0,-4.287,-4.452,-4.118,47.37,0,8.8,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.812,5.387,4.925,4.462,4,3.063,0,0
"2018-01-12 21:37:00",337796,0,-4.311,-4.471,-4.136,47.82,0,6.465,6.95,6.95,6.95,6.2,6.2,4.7,0.947,5.7,5.087,4.737,4.2,3.75,2.888,0,0
"2018-01-12 21:38:00",337797,0,-4.318,-4.475,-4.152,47.91,0,15.56,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.337,5.075,4.787,4.312,3.962,3.025,0,0
"2018-01-12 21:39:00",337798,0,-4.318,-4.471,-4.144,47.8,0,12.23,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.325,5.675,5.062,4.562,4.237,3.275,0,0
"2018-01-12 21:40:00",337799,0,-4.32,-4.478,-4.147,47.8,0,8.73,8.45,7.7,6.2,6.2,6.2,4.7,0.768,6.625,6.062,5.275,4.762,4.362,3.413,0,0
"2018-01-12 21:41:00",337800,0,-4.337,-4.494,-4.159,48.04,0,11.91,7.7,7.7,7.7,6.95,6.2,5.45,0.823,6.012,5.712,5.462,4.887,4.412,3.4,0,0
"2018-01-12 21:42:00",337801,0,-4.349,-4.499,-4.166,48.18,0,13.55,6.95,5.45,5.45,5.45,4.7,3.95,0.72,5.125,4.662,4.212,3.725,3.45,2.625,0,0
"2018-01-12 21:43:00",337802,0,-4.359,-4.504,-4.184,48.32,0,15.78,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5,4.575,4.15,3.712,3.325,2.4,0,0
"2018-01-12 21:44:00",337803,0,-4.386,-4.545,-4.212,48.23,0,17.77,7.7,6.95,6.2,5.45,5.45,3.95,0.751,5.837,5.137,4.462,4.075,3.662,2.713,0,0
"2018-01-12 21:45:00",337804,0,-4.404,-4.565,-4.229,47.88,0,20.19,8.45,7.7,6.95,6.95,6.2,4.7,0.777,6.187,5.775,5.3,4.75,4.4,3.113,0,0
"2018-01-12 21:46:00",337805,0,-4.426,-4.583,-4.238,47.77,0,19.74,8.45,7.7,7.7,6.95,6.2,4.7,0.965,6.6,6.112,5.525,5,4.512,3.338,0,0
"2018-01-12 21:47:00",337806,0,-4.444,-4.607,-4.258,47.78,0,22.26,8.45,7.7,6.95,6.95,6.2,4.7,0.694,6.462,6.162,5.762,5.287,4.775,3.463,0,0
"2018-01-12 21:48:00",337807,0,-4.468,-4.626,-4.282,48.13,0,21.92,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.4,4.8,4.187,3.725,3.475,2.45,0,0
"2018-01-12 21:49:00",337808,0,-4.478,-4.637,-4.306,48.22,0,20.2,6.2,6.2,5.45,5.45,5.45,4.7,0.687,4.95,4.75,4.3,3.95,3.65,2.65,0,0
"2018-01-12 21:50:00",337809,-1,-4.487,-4.65,-4.333,48.34,0,16.48,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.525,4.337,3.975,3.488,3.175,2.263,0,0
"2018-01-12 21:51:00",337810,-1,-4.49,-4.641,-4.332,48.38,0,14.34,5.45,4.7,4.7,4.7,3.95,3.95,0.662,3.887,3.762,3.525,3.038,2.775,2.175,0,0
"2018-01-12 21:52:00",337811,-1,-4.508,-4.678,-4.374,48.52,0,12.3,6.2,6.2,6.2,5.45,5.45,3.95,0.908,4.762,4.525,3.987,3.525,3.225,2.313,0,0
"2018-01-12 21:53:00",337812,-1,-4.527,-4.691,-4.392,48.7,0,6.048,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.1,3.75,3.238,2.775,2.563,2.037,0,0
"2018-01-12 21:54:00",337813,-1,-4.536,-4.72,-4.431,48.87,0,16.75,6.2,6.2,5.45,4.7,3.95,3.2,0.659,4.85,4.337,3.812,3.388,3.075,2.138,0,0
"2018-01-12 21:55:00",337814,-1,-4.551,-4.729,-4.432,48.85,0,16.19,5.45,5.45,5.45,5.45,4.7,3.95,0.578,4.612,4.287,4.05,3.725,3.463,2.563,0,0
"2018-01-12 21:56:00",337815,-1,-4.558,-4.734,-4.439,48.92,0,14.48,6.2,5.45,5.45,4.7,4.7,3.95,0.553,5,4.687,4.375,3.812,3.513,2.563,0,0
"2018-01-12 21:57:00",337816,-1,-4.57,-4.735,-4.45,49,0,18.71,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.163,3.9,3.775,3.363,3.1,2.375,0,0
"2018-01-12 21:58:00",337817,-1,-4.58,-4.742,-4.449,49.09,0,10.99,5.45,4.7,4.7,4.7,4.7,3.95,0.654,4.15,3.987,3.788,3.4,3.088,2.275,0,0
"2018-01-12 21:59:00",337818,-1,-4.592,-4.748,-4.466,49.21,0,14.11,5.45,5.45,4.7,4.7,3.95,3.2,0.521,3.85,3.525,3.2,2.888,2.688,2.025,0,0
"2018-01-12 22:00:00",337819,-1,-4.621,-4.78,-4.493,49.39,0,3.286,6.95,5.45,5.45,5.45,4.7,4.7,0.777,5.025,4.337,3.737,3.363,3.075,2.388,0,0
"2018-01-12 22:01:00",337820,-1,-4.638,-4.797,-4.504,49.37,0,6.168,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.675,4.912,4.5,3.887,3.488,2.688,0,0
"2018-01-12 22:02:00",337821,-1,-4.64,-4.801,-4.511,49.49,0,5.535,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.162,4.637,4.25,3.8,3.488,2.763,0,0
"2018-01-12 22:03:00",337822,-1,-4.638,-4.802,-4.511,49.4,0,3.817,6.95,6.2,5.45,5.45,4.7,4.7,0.604,5.85,5.35,4.675,4.05,3.613,2.975,0,0
"2018-01-12 22:04:00",337823,-1,-4.648,-4.794,-4.501,49.45,0,0.612,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.5,4.425,3.9,3.363,3.063,2.388,0,0
"2018-01-12 22:05:00",337824,-1,-4.663,-4.82,-4.516,49.68,0,4.545,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.837,4.487,4.112,3.663,3.363,2.6,0,0
"2018-01-12 22:06:00",337825,-1,-4.658,-4.798,-4.503,49.49,0,4.386,5.45,5.45,5.45,5.45,4.7,4.7,0.768,4.712,4.562,4.175,3.812,3.612,2.875,0,0
"2018-01-12 22:07:00",337826,-1,-4.658,-4.801,-4.497,49.55,0,6.199,6.95,6.2,6.2,5.45,4.7,3.95,0.569,5.55,5.025,4.55,3.987,3.638,2.775,0,0
"2018-01-12 22:08:00",337827,-1,-4.662,-4.807,-4.492,49.43,0,5.293,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.387,5.075,4.675,4.2,3.912,3.05,0,0
"2018-01-12 22:09:00",337828,-1,-4.673,-4.81,-4.491,49.69,0,6.295,6.2,6.2,6.2,5.45,5.45,4.7,0.62,4.887,4.662,4.175,3.837,3.588,2.813,0,0
"2018-01-12 22:10:00",337829,0,-4.681,-4.818,-4.497,49.97,0,4.784,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.237,3.838,3.625,3.213,2.963,2.325,0,0
"2018-01-12 22:11:00",337830,0,-4.68,-4.82,-4.503,49.99,0,8.02,6.95,5.45,5.45,5.45,4.7,3.95,0.647,5.1,4.675,4.337,3.85,3.513,2.788,0,0
"2018-01-12 22:12:00",337831,0,-4.667,-4.806,-4.485,49.68,0,10.42,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.362,5.762,5.112,4.537,4.175,3.188,0,0
"2018-01-12 22:13:00",337832,0,-4.665,-4.803,-4.477,49.66,0,2.222,7.7,6.95,6.95,5.45,5.45,3.95,0.696,5.975,5.362,4.962,4.475,4.1,3.15,0,0
"2018-01-12 22:14:00",337833,0,-4.678,-4.809,-4.478,49.9,0,3.157,6.2,5.45,5.45,4.7,4.7,3.95,0.488,4.975,4.85,4.525,4.138,3.875,3.025,0,0
"2018-01-12 22:15:00",337834,0,-4.678,-4.808,-4.478,50.14,0,12.36,6.2,5.45,5.45,4.7,4.7,3.2,0.594,5.2,4.537,4.1,3.663,3.313,2.575,0,0
"2018-01-12 22:16:00",337835,0,-4.664,-4.799,-4.469,50.25,0,13.36,6.2,5.45,5.45,5.45,4.7,3.95,0.644,5.012,4.625,4.1,3.675,3.488,2.788,0,0
"2018-01-12 22:17:00",337836,0,-4.666,-4.803,-4.463,49.96,0,8.48,6.2,6.2,5.45,5.45,5.45,3.95,0.614,4.987,4.675,4.487,4.163,3.862,2.95,0,0
"2018-01-12 22:18:00",337837,0,-4.674,-4.798,-4.463,50.1,0,7.782,7.7,6.95,6.95,6.95,6.2,5.45,1.003,6.187,5.625,5.112,4.612,4.2,3.35,0,0
"2018-01-12 22:19:00",337838,0,-4.685,-4.805,-4.468,50.09,0,10.86,7.7,7.7,6.95,6.2,6.2,4.7,0.754,5.987,5.562,5.087,4.575,4.175,3.288,0,0
"2018-01-12 22:20:00",337839,0,-4.692,-4.819,-4.469,50.3,0,14.75,6.95,6.95,6.2,5.45,5.45,4.7,0.501,6.1,5.675,5.362,4.812,4.375,3.475,0,0
"2018-01-12 22:21:00",337840,0,-4.687,-4.808,-4.468,50.33,0,10.04,6.2,5.45,5.45,5.45,5.45,3.95,0.521,4.825,4.65,4.362,3.875,3.575,2.713,0,0
"2018-01-12 22:22:00",337841,0,-4.699,-4.816,-4.474,50.67,0,3.479,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5,4.875,4.462,3.85,3.488,2.763,0,0
"2018-01-12 22:23:00",337842,0,-4.704,-4.826,-4.478,51.22,0,8.54,6.2,6.2,6.2,4.7,4.7,3.95,0.576,5.212,4.712,4.425,3.937,3.7,2.938,0,0
"2018-01-12 22:24:00",337843,0,-4.695,-4.815,-4.478,51.12,0,7.707,6.95,5.45,5.45,5.45,4.7,4.7,0.545,5.112,4.687,4.1,3.538,3.25,2.55,0,0
"2018-01-12 22:25:00",337844,0,-4.701,-4.83,-4.478,51.04,0,7.97,7.7,6.95,6.95,6.2,5.45,3.95,0.728,5.962,5.4,4.825,4.3,3.887,3.025,0,0
"2018-01-12 22:26:00",337845,0,-4.717,-4.843,-4.492,51.02,0,4.27,7.7,6.95,6.2,5.45,5.45,4.7,0.584,6.312,5.7,5.187,4.575,4.25,3.425,0,0
"2018-01-12 22:27:00",337846,0,-4.732,-4.851,-4.504,51.29,0,6.098,6.95,6.2,6.2,6.2,5.45,3.95,0.649,5.875,5.487,5.012,4.525,4.187,3.263,0,0
"2018-01-12 22:28:00",337847,0,-4.738,-4.863,-4.517,51.43,0,4.706,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.612,5.087,4.562,3.937,3.575,2.813,0,0
"2018-01-12 22:29:00",337848,0,-4.743,-4.869,-4.523,51.5,0,6.921,6.2,6.2,5.45,5.45,4.7,4.7,0.678,5.137,4.6,3.863,3.375,3.188,2.5,0,0
"2018-01-12 22:30:00",337849,0,-4.753,-4.878,-4.536,51.5,0,8.34,6.95,6.2,5.45,5.45,4.7,3.95,0.516,5.75,5.15,4.537,4,3.65,2.838,0,0
"2018-01-12 22:31:00",337850,0,-4.759,-4.892,-4.548,51.47,0,7.534,7.7,7.7,6.95,5.45,5.45,3.95,0.572,5.587,5.362,4.887,4.312,3.987,3.038,0,0
"2018-01-12 22:32:00",337851,0,-4.773,-4.899,-4.557,51.43,0,8.74,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.5,5.837,5.212,4.525,4.1,3.225,0,0
"2018-01-12 22:33:00",337852,0,-4.788,-4.91,-4.57,51.11,0,14.13,7.7,7.7,6.95,6.95,6.2,5.45,1.043,5.9,5.775,5.55,5.075,4.7,3.662,0,0
"2018-01-12 22:34:00",337853,0,-4.787,-4.914,-4.577,51.26,0,10.2,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.225,4.937,4.825,4.425,4.087,3.325,0,0
"2018-01-12 22:35:00",337854,0,-4.8,-4.925,-4.59,51.55,0,9.72,7.7,7.7,6.2,6.2,5.45,4.7,0.682,6.5,5.787,5.112,4.437,4.062,3.163,0,0
"2018-01-12 22:36:00",337855,0,-4.82,-4.96,-4.615,51.39,0,8.08,7.7,8.45,7.7,7.7,6.95,6.2,0.947,6.6,6.312,5.775,5.1,4.55,3.588,0,0
"2018-01-12 22:37:00",337856,0,-4.838,-4.979,-4.63,51.46,0,7.759,8.45,7.7,6.95,6.2,6.2,5.45,0.899,6.675,6.112,5.562,4.95,4.537,3.613,0,0
"2018-01-12 22:38:00",337857,0,-4.858,-4.987,-4.654,51.63,0,10.08,8.45,7.7,6.95,6.95,6.2,4.7,0.838,6.637,6,5.325,4.675,4.187,3.313,0,0
"2018-01-12 22:39:00",337858,0,-4.858,-4.991,-4.671,51.66,0,7.378,7.7,6.95,6.2,5.45,4.7,3.95,0.645,5.762,5.175,4.637,3.912,3.5,2.813,0,0
"2018-01-12 22:40:00",337859,0,-4.864,-5.012,-4.69,51.78,0,9.18,6.95,6.2,6.2,5.45,5.45,4.7,0.571,5.512,5.112,4.662,4.075,3.775,2.95,0,0
"2018-01-12 22:41:00",337860,0,-4.878,-5.024,-4.702,51.67,0,15.41,6.2,6.2,6.2,5.45,5.45,3.95,0.608,5.312,5,4.75,4.375,4.025,2.975,0,0
"2018-01-12 22:42:00",337861,0,-4.886,-5.035,-4.711,51.39,0,15.17,7.7,7.7,6.95,6.2,5.45,3.95,0.823,6.062,5.662,5.05,4.6,4.163,3.013,0,0
"2018-01-12 22:43:00",337862,0,-4.897,-5.045,-4.723,51.28,0,19.51,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.075,5.587,4.812,4.362,4.038,3.113,0,0
"2018-01-12 22:44:00",337863,0,-4.901,-5.047,-4.735,51.3,0,16.41,6.95,6.95,6.2,6.2,5.45,3.95,0.655,5.55,5.337,4.837,4.387,4,2.963,0,0
"2018-01-12 22:45:00",337864,0,-4.921,-5.065,-4.756,51.49,0,17.88,6.95,6.95,6.95,5.45,5.45,4.7,0.635,5.812,5.462,5.087,4.625,4.312,3.175,0,0
"2018-01-12 22:46:00",337865,0,-4.937,-5.076,-4.759,51.64,0,13.73,6.95,6.95,6.2,6.2,6.2,4.7,0.694,5.537,5.287,4.775,4.187,3.875,3.05,0,0
"2018-01-12 22:47:00",337866,0,-4.948,-5.083,-4.772,51.71,0,19.2,6.2,6.95,6.95,6.95,6.2,4.7,0.777,5.125,4.987,4.537,3.962,3.825,2.85,0,0
"2018-01-12 22:48:00",337867,0,-4.981,-5.131,-4.805,51.8,0,17.58,9.2,8.45,7.7,6.95,6.95,5.45,0.998,7.537,6.75,5.95,5.287,4.862,3.85,0,0
"2018-01-12 22:49:00",337868,0,-4.998,-5.147,-4.817,51.67,0,21.88,9.2,9.2,9.2,8.45,7.7,6.2,0.901,7.975,7.5,6.775,6.075,5.512,4.225,0,0
"2018-01-12 22:50:00",337869,-1,-5.014,-5.156,-4.824,51.66,0,22.29,9.2,8.45,8.45,7.7,6.95,5.45,0.861,7.475,6.987,6.275,5.587,5.087,3.687,0,0
"2018-01-12 22:51:00",337870,-1,-5.024,-5.152,-4.833,51.87,0,21.27,7.7,6.95,6.95,6.2,5.45,3.95,0.588,6.1,5.612,5.2,4.7,4.3,3.038,0,0
"2018-01-12 22:52:00",337871,-1,-5.037,-5.175,-4.847,52.1,0,17.41,8.45,6.95,6.95,6.2,6.2,5.45,0.888,6.412,5.925,5.45,4.762,4.412,3.3,0,0
"2018-01-12 22:53:00",337872,-1,-5.045,-5.188,-4.85,52.16,0,19.29,8.45,7.7,7.7,6.95,6.95,5.45,0.902,6.862,6.362,5.812,5.25,4.875,3.687,0,0
"2018-01-12 22:54:00",337873,-1,-5.059,-5.194,-4.861,52.2,0,21.53,7.7,6.95,6.2,5.45,5.45,3.95,0.644,5.575,5.062,4.475,4.062,3.738,2.688,0,0
"2018-01-12 22:55:00",337874,-1,-5.067,-5.204,-4.877,52.55,0,16.17,6.95,6.2,6.2,5.45,4.7,3.95,0.623,5.612,5.05,4.612,4.175,3.875,2.875,0,0
"2018-01-12 22:56:00",337875,-1,-5.069,-5.202,-4.876,52.44,0,18.84,7.7,6.2,6.2,6.2,5.45,3.95,0.675,5.912,5.275,4.662,4.225,3.887,2.838,0,0
"2018-01-12 22:57:00",337876,-1,-5.078,-5.218,-4.885,52.54,0,21.85,6.95,6.95,6.95,6.2,6.2,3.95,0.743,5.525,5.187,4.65,4.212,3.85,2.725,0,0
"2018-01-12 22:58:00",337877,-1,-5.093,-5.224,-4.906,52.82,0,21.87,6.2,6.2,5.45,5.45,4.7,3.95,0.673,4.7,4.275,3.788,3.275,3.075,2.213,0,0
"2018-01-12 22:59:00",337878,-1,-5.109,-5.245,-4.924,52.8,0,19.43,7.7,7.7,6.95,6.95,6.2,4.7,0.698,6.4,5.9,5.362,4.675,4.225,2.988,0,0
"2018-01-12 23:00:00",337879,-1,-5.117,-5.271,-4.945,52.61,0,24.87,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.562,5.812,5.162,4.712,4.337,3.138,0,0
"2018-01-12 23:01:00",337880,-1,-5.138,-5.29,-4.977,52.88,0,18.87,9.2,8.45,6.95,6.95,6.95,4.7,1.011,6.275,5.725,4.85,4.3,3.962,2.938,0,0
"2018-01-12 23:02:00",337881,-1,-5.14,-5.291,-4.981,52.65,0,16.02,9.2,7.7,8.45,7.7,6.95,5.45,0.971,7.087,6.275,5.962,5.575,5.137,3.825,0,0
"2018-01-12 23:03:00",337882,-1,-5.154,-5.303,-4.99,52.63,0,9.63,7.7,7.7,6.95,6.2,6.2,4.7,0.921,6.125,5.862,5.262,4.675,4.25,3.3,0,0
"2018-01-12 23:04:00",337883,-1,-5.167,-5.324,-5.028,52.83,0,5.108,7.7,7.7,6.2,6.2,5.45,4.7,0.673,5.812,5.55,5.075,4.5,4.075,3.113,0,0
"2018-01-12 23:05:00",337884,-1,-5.197,-5.379,-5.082,53.15,0,6.852,7.7,6.95,6.95,6.2,6.2,4.7,0.754,6.025,5.725,5.312,4.737,4.263,3.35,0,0
"2018-01-12 23:06:00",337885,-1,-5.216,-5.425,-5.132,53.45,0,6.946,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.687,4.937,4.512,4.225,3.912,3.013,0,0
"2018-01-12 23:07:00",337886,-1,-5.204,-5.407,-5.134,53.32,0,8.75,7.7,6.95,6.95,5.45,5.45,4.7,0.648,6.062,5.55,5.1,4.412,3.987,3.088,0,0
"2018-01-12 23:08:00",337887,-1,-5.205,-5.376,-5.118,53,0,4.093,6.95,7.7,7.7,6.2,5.45,3.95,0.592,5.925,5.5,4.962,4.287,3.875,3,0,0
"2018-01-12 23:09:00",337888,-1,-5.249,-5.418,-5.143,53.11,0,1.627,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.737,5.387,5.012,4.3,3.862,2.988,0,0
"2018-01-12 23:10:00",337889,0,-5.247,-5.435,-5.157,53.25,0,5.115,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.75,6.062,5.562,4.937,4.462,3.475,0,0
"2018-01-12 23:11:00",337890,0,-5.26,-5.455,-5.186,53.45,0,358,7.7,6.95,6.95,6.2,5.45,4.7,0.632,5.975,5.787,5.337,4.65,4.175,3.15,0,0
"2018-01-12 23:12:00",337891,0,-5.292,-5.464,-5.203,53.47,0,7.087,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.65,5.15,4.812,4.35,3.912,2.963,0,0
"2018-01-12 23:13:00",337892,0,-5.323,-5.507,-5.246,53.71,0,4.941,6.95,6.95,6.95,6.2,5.45,3.95,0.579,5.8,5.7,5.112,4.462,4,3.175,0,0
"2018-01-12 23:14:00",337893,0,-5.325,-5.513,-5.269,53.8,0,1.83,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.537,5.137,4.55,4.138,3.85,3.013,0,0
"2018-01-12 23:15:00",337894,0,-5.347,-5.552,-5.305,53.92,0,359.6,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.187,4.8,4.225,3.738,3.513,2.775,0,0
"2018-01-12 23:16:00",337895,0,-5.359,-5.561,-5.334,54.03,0,0.596,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.263,4.15,3.813,3.238,2.988,2.25,0,0
"2018-01-12 23:17:00",337896,0,-5.416,-5.634,-5.416,54.41,0,356.9,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.35,4.25,3.688,3.138,2.925,2.263,0,0
"2018-01-12 23:18:00",337897,0,-5.513,-5.738,-5.492,54.88,0,358.3,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.475,4.025,3.575,3.15,2.975,2.3,0,0
"2018-01-12 23:19:00",337898,0,-5.514,-5.779,-5.551,55.29,0,2.868,6.95,6.2,6.2,6.2,5.45,3.95,0.742,5.625,4.9,4.263,3.787,3.525,2.775,0,0
"2018-01-12 23:20:00",337899,0,-5.487,-5.731,-5.523,55.17,0,2.758,7.7,6.2,6.95,6.2,5.45,3.95,0.612,5.675,5.412,5.025,4.425,3.95,3,0,0
"2018-01-12 23:21:00",337900,0,-5.52,-5.734,-5.514,55.05,0,2.363,6.2,6.2,5.45,5.45,4.7,3.95,0.724,5.025,4.612,4,3.425,3.175,2.413,0,0
"2018-01-12 23:22:00",337901,0,-5.584,-5.851,-5.615,55.55,0,359.8,6.2,6.2,5.45,4.7,4.7,3.2,0.637,4.875,4.387,3.813,3.163,2.95,2.2,0,0
"2018-01-12 23:23:00",337902,0,-5.599,-5.847,-5.651,55.67,0,4.817,6.95,6.95,6.2,5.45,4.7,3.95,0.642,5.475,4.962,4.287,3.737,3.475,2.775,0,0
"2018-01-12 23:24:00",337903,0,-5.58,-5.817,-5.628,55.5,0,3.932,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.712,5.512,4.962,4.337,3.887,2.975,0,0
"2018-01-12 23:25:00",337904,0,-5.6,-5.812,-5.612,55.35,0,6.021,6.2,6.2,6.2,5.45,4.7,3.95,0.642,5.587,5.062,4.475,3.812,3.475,2.65,0,0
"2018-01-12 23:26:00",337905,0,-5.58,-5.803,-5.598,55.39,0,5.246,7.7,7.7,6.95,6.2,5.45,4.7,0.699,6.287,5.65,5.1,4.462,4.163,3.275,0,0
"2018-01-12 23:27:00",337906,0,-5.629,-5.883,-5.656,55.66,0,10.9,6.2,5.45,5.45,4.7,4.7,3.95,0.761,5.075,4.45,3.9,3.375,3.15,2.413,0,0
"2018-01-12 23:28:00",337907,0,-5.633,-5.881,-5.678,55.9,0,5.961,6.95,6.2,5.45,5.45,4.7,3.95,0.524,5.437,4.95,4.312,3.725,3.388,2.65,0,0
"2018-01-12 23:29:00",337908,0,-5.634,-5.841,-5.65,55.72,0,3.85,6.95,6.95,6.2,5.45,5.45,3.95,0.735,5.575,5.287,4.812,4.225,3.8,2.95,0,0
"2018-01-12 23:30:00",337909,0,-5.699,-5.911,-5.693,55.95,0,5.747,5.45,5.45,4.7,4.7,3.95,3.2,0.507,4.25,4.1,3.763,3.313,3.125,2.463,0,0
"2018-01-12 23:31:00",337910,0,-5.747,-5.989,-5.773,56.38,0,7.918,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.9,4.287,3.825,3.338,3.1,2.363,0,0
"2018-01-12 23:32:00",337911,0,-5.703,-5.979,-5.793,56.48,0,10.26,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.312,4.962,4.35,3.8,3.513,2.7,0,0
"2018-01-12 23:33:00",337912,0,-5.639,-5.862,-5.691,56.02,0,10.1,6.95,6.95,6.2,6.2,5.45,4.7,0.562,5.975,5.7,5.312,4.825,4.5,3.388,0,0
"2018-01-12 23:34:00",337913,0,-5.577,-5.779,-5.585,55.47,0,11.22,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.5,5.925,5.475,4.85,4.475,3.538,0,0
"2018-01-12 23:35:00",337914,0,-5.59,-5.79,-5.558,55.42,0,18.05,6.95,6.2,6.2,5.45,5.45,3.95,0.762,5.5,4.975,4.575,4.087,3.925,2.9,0,0
"2018-01-12 23:36:00",337915,0,-5.622,-5.854,-5.628,55.76,0,8.93,6.95,6.95,6.2,6.2,6.2,4.7,0.771,5.75,5.35,4.787,4.25,3.875,2.938,0,0
"2018-01-12 23:37:00",337916,0,-5.642,-5.875,-5.657,56.01,0,11.04,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5,4.687,4.35,3.887,3.6,2.85,0,0
"2018-01-12 23:38:00",337917,0,-5.666,-5.883,-5.661,56.13,0,8.02,6.95,5.45,5.45,4.7,4.7,3.95,0.527,5,4.65,4.287,3.713,3.35,2.525,0,0
"2018-01-12 23:39:00",337918,0,-5.713,-5.921,-5.703,56.23,0,7.581,6.95,6.2,6.2,5.45,5.45,3.95,0.713,5.075,4.912,4.312,3.6,3.288,2.463,0,0
"2018-01-12 23:40:00",337919,0,-5.727,-5.959,-5.747,56.55,0,4.525,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.55,4.95,4.475,3.987,3.737,3,0,0
"2018-01-12 23:41:00",337920,0,-5.764,-6.018,-5.805,56.8,0,2.589,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.75,4.362,3.888,3.363,3.038,2.363,0,0
"2018-01-12 23:42:00",337921,0,-5.8,-6.089,-5.864,57.11,0,5.332,6.2,6.2,5.45,4.7,4.7,3.2,0.61,5.062,4.512,4,3.463,3.15,2.325,0,0
"2018-01-12 23:43:00",337922,0,-5.817,-6.07,-5.877,57.13,0,357,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.525,4.287,3.875,3.25,3.1,2.375,0,0
"2018-01-12 23:44:00",337923,0,-5.831,-6.104,-5.935,57.32,0,357.5,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.762,4.5,3.987,3.425,3.15,2.438,0,0
"2018-01-12 23:45:00",337924,0,-5.898,-6.15,-5.959,57.48,0,354.3,6.2,5.45,5.45,4.7,3.95,3.2,0.562,4.7,4.412,3.975,3.45,3.15,2.288,0,0
"2018-01-12 23:46:00",337925,0,-5.955,-6.233,-6.03,57.91,0,349.6,6.2,6.2,4.7,4.7,3.95,3.2,0.52,4.8,4.55,3.763,3.113,2.863,2.2,0,0
"2018-01-12 23:47:00",337926,0,-5.985,-6.251,-6.051,58.25,0,355.9,6.2,6.2,6.2,6.2,5.45,4.7,0.582,5.187,4.975,4.562,4.012,3.663,2.838,0,0
"2018-01-12 23:48:00",337927,0,-5.946,-6.18,-5.98,58.03,0,1.845,6.2,6.2,5.45,4.7,4.7,3.2,0.61,5.125,4.912,4.125,3.588,3.313,2.525,0,0
"2018-01-12 23:49:00",337928,0,-5.917,-6.161,-5.946,57.85,0,4.07,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.975,4.737,4.35,3.975,3.663,2.838,0,0
"2018-01-12 23:50:00",337929,-1,-5.966,-6.197,-5.958,58.05,0,3.152,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.462,3.925,3.438,2.938,2.8,2.163,0,0
"2018-01-12 23:51:00",337930,-1,-5.936,-6.16,-5.937,58.08,0,359.3,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.575,4.187,3.75,3.338,3.15,2.525,0,0
"2018-01-12 23:52:00",337931,-1,-5.942,-6.139,-5.917,57.96,0,359.1,6.2,4.7,4.7,3.95,3.95,3.2,0.487,4.35,3.713,3.388,2.963,2.7,2.088,0,0
"2018-01-12 23:53:00",337932,-1,-5.95,-6.177,-5.939,58.14,0,356.1,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.175,4.012,3.663,3.138,2.9,2.163,0,0
"2018-01-12 23:54:00",337933,-1,-5.972,-6.202,-5.951,58.41,0,358.6,6.2,4.7,4.7,3.2,3.2,3.2,0.456,4.125,3.75,3.275,2.725,2.613,2.013,0,0
"2018-01-12 23:55:00",337934,-1,-5.965,-6.173,-5.936,58.38,0,0.602,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.187,3.725,3.225,2.638,2.513,1.9,0,0
"2018-01-12 23:56:00",337935,-1,-5.963,-6.142,-5.893,58.36,0,4.411,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.087,4.025,3.475,3.075,2.925,2.275,0,0
"2018-01-12 23:57:00",337936,-1,-5.945,-6.114,-5.842,58.44,0,2.883,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.762,4.163,3.763,3.213,2.95,2.138,0,0
"2018-01-12 23:58:00",337937,-1,-5.923,-6.08,-5.792,58.35,0,0.996,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.437,4.075,3.563,3.163,2.913,2.163,0,0
"2018-01-12 23:59:00",337938,-1,-5.892,-6.046,-5.742,58.09,0,2.605,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.3,4.95,4.425,3.938,3.675,2.85,0,0
"2018-01-13 00:00:00",337939,-1,-5.876,-6.008,-5.702,57.77,0,3.217,6.2,6.2,5.45,5.45,4.7,3.95,0.435,5.175,4.85,4.6,4.175,3.788,2.9,0,0
"2018-01-13 00:01:00",337940,-1,-5.889,-6.018,-5.693,58.11,0,1.455,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.15,3.725,3.363,2.925,2.738,2.188,0,0
"2018-01-13 00:02:00",337941,-1,-5.899,-6.029,-5.704,58.29,0,357.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.437,4.263,3.837,3.388,3.113,2.413,0,0
"2018-01-13 00:03:00",337942,-1,-5.901,-6.032,-5.7,58.32,0,358.5,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.237,4.025,3.725,3.4,3.188,2.438,0,0
"2018-01-13 00:04:00",337943,-1,-5.9,-6.03,-5.699,58.36,0,0.764,6.2,5.45,4.7,4.7,4.7,3.95,0.605,4.662,4.475,3.937,3.4,3.188,2.5,0,0
"2018-01-13 00:05:00",337944,-1,-5.903,-6.023,-5.696,58.39,0,359.4,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.087,3.825,3.313,2.9,2.713,2.113,0,0
"2018-01-13 00:06:00",337945,-1,-5.905,-6.021,-5.695,58.68,0,359.9,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.412,3.887,3.588,3.138,2.925,2.263,0,0
"2018-01-13 00:07:00",337946,-1,-5.888,-6.004,-5.676,58.6,0,0.07,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.325,4.35,4.175,3.813,3.538,2.663,0,0
"2018-01-13 00:08:00",337947,-1,-5.883,-5.993,-5.668,58.36,0,355.7,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.225,4.012,3.5,3.025,2.85,2.2,0,0
"2018-01-13 00:09:00",337948,-1,-5.875,-5.985,-5.652,58.64,0,358.1,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.225,3.962,3.713,3.225,2.963,2.234,0,0
"2018-01-13 00:10:00",337949,0,-5.867,-5.975,-5.632,58.61,0,356.9,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.775,4.4,4.163,3.713,3.438,2.688,0,0
"2018-01-13 00:11:00",337950,0,-5.867,-5.975,-5.624,58.53,0,352,5.45,5.45,4.7,4.7,4.7,3.2,0.661,4.7,4.625,3.975,3.45,3.263,2.5,0,0
"2018-01-13 00:12:00",337951,0,-5.859,-5.965,-5.61,58.56,0,352.6,5.45,5.45,5.45,4.7,3.95,3.95,0.519,4.375,4.375,4.025,3.575,3.375,2.688,0,0
"2018-01-13 00:13:00",337952,0,-5.836,-5.935,-5.59,58.92,0,351.9,5.45,5.45,5.45,5.45,4.7,3.95,0.61,4.138,4.038,3.575,3.075,2.938,2.213,0,0
"2018-01-13 00:14:00",337953,0,-5.825,-5.915,-5.568,58.97,0,356.7,5.45,5.45,4.7,4.7,3.95,3.95,0.596,4.163,4.138,3.775,3.425,3.175,2.5,0,0
"2018-01-13 00:15:00",337954,0,-5.816,-5.907,-5.552,59.07,0,358.2,6.2,6.2,5.45,6.2,6.2,4.7,0.973,4.675,4.2,3.737,3.325,3.063,2.463,0,0
"2018-01-13 00:16:00",337955,0,-5.823,-5.929,-5.558,58.71,0,3.2,6.2,6.2,5.45,5.45,6.2,3.95,0.723,5.2,5.025,4.6,4.062,3.75,2.9,0,0
"2018-01-13 00:17:00",337956,0,-5.827,-5.929,-5.562,58.75,0,358.4,7.7,6.2,5.45,4.7,4.7,3.95,0.484,4.85,4.662,4.275,3.788,3.563,2.875,0,0
"2018-01-13 00:18:00",337957,0,-5.84,-5.936,-5.565,58.72,0,356.1,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.912,5.575,4.975,4.412,4.038,3.15,0,0
"2018-01-13 00:19:00",337958,0,-5.843,-5.945,-5.571,58.63,0,357.8,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.325,5.15,4.762,4.275,3.887,3.063,0,0
"2018-01-13 00:20:00",337959,0,-5.842,-5.951,-5.586,58.73,0,351.6,7.7,7.7,6.95,6.2,6.2,4.7,0.751,5.887,5.675,5.112,4.55,4.112,3.163,0,0
"2018-01-13 00:21:00",337960,0,-5.857,-5.965,-5.592,58.5,0,354.8,6.95,6.95,6.2,6.2,5.45,3.95,0.741,5.812,5.7,5.2,4.5,4.012,3.075,0,0
"2018-01-13 00:22:00",337961,0,-5.857,-5.964,-5.597,58.66,0,359.6,7.7,7.7,7.7,6.95,6.2,4.7,0.772,6.287,5.825,5.237,4.6,4.212,3.325,0,0
"2018-01-13 00:23:00",337962,0,-5.863,-5.969,-5.599,58.63,0,357.2,7.7,7.7,6.95,5.45,5.45,4.7,0.834,5.75,5.475,4.975,4.375,4.038,3.175,0,0
"2018-01-13 00:24:00",337963,0,-5.863,-5.953,-5.597,58.76,0,359.5,6.95,7.7,6.95,6.2,5.45,4.7,0.744,6.137,5.95,5.35,4.75,4.337,3.438,0,0
"2018-01-13 00:25:00",337964,0,-5.889,-5.98,-5.599,58.6,0,359.5,6.95,6.95,6.95,6.2,6.2,5.45,0.823,5.862,5.662,5.062,4.437,4.038,3.275,0,0
"2018-01-13 00:26:00",337965,0,-5.898,-5.992,-5.613,58.67,0,4.739,6.95,6.95,6.2,5.45,5.45,3.95,0.51,5.987,5.425,4.962,4.312,3.9,3.038,0,0
"2018-01-13 00:27:00",337966,0,-5.914,-6.008,-5.621,58.69,0,3.099,7.7,6.2,6.2,5.45,5.45,3.95,0.553,5.6,5.35,4.962,4.475,4.175,3.25,0,0
"2018-01-13 00:28:00",337967,0,-5.898,-6.005,-5.63,58.82,0,1.183,6.2,6.2,5.45,5.45,5.45,4.7,0.668,4.7,4.725,4.237,3.638,3.313,2.575,0,0
"2018-01-13 00:29:00",337968,0,-5.869,-5.971,-5.61,59.23,0,352.7,6.2,5.45,5.45,4.7,4.7,3.95,0.685,4.125,4.212,3.875,3.388,3.2,2.525,0,0
"2018-01-13 00:30:00",337969,0,-5.887,-5.984,-5.612,59.19,0,6.426,5.45,5.45,5.45,5.45,4.7,3.95,0.773,4.787,4.337,3.9,3.438,3.25,2.638,0,0
"2018-01-13 00:31:00",337970,0,-5.92,-6.019,-5.633,58.97,0,356.5,6.95,6.95,6.95,6.2,5.45,3.95,0.783,5.45,5.275,4.737,4.25,3.875,2.975,0,0
"2018-01-13 00:32:00",337971,0,-5.944,-6.046,-5.652,58.85,0,359.2,7.7,7.7,6.2,5.45,5.45,4.7,0.683,5.9,5.575,4.95,4.138,3.75,2.925,0,0
"2018-01-13 00:33:00",337972,0,-5.958,-6.05,-5.667,59.08,0,4.461,7.7,6.95,6.95,6.2,6.2,5.45,0.816,6.062,5.575,5.025,4.612,4.325,3.438,0,0
"2018-01-13 00:34:00",337973,0,-5.96,-6.061,-5.676,59.18,0,2.777,6.95,6.95,6.2,6.2,5.45,4.7,0.572,6.112,5.712,5.275,4.725,4.3,3.363,0,0
"2018-01-13 00:35:00",337974,0,-5.96,-6.061,-5.677,59.33,0,352.8,7.7,7.7,7.7,6.95,6.2,4.7,0.934,6.187,5.912,5.362,4.75,4.312,3.375,0,0
"2018-01-13 00:36:00",337975,0,-5.958,-6.068,-5.677,59.44,0,353.5,7.7,7.7,6.95,6.2,6.2,4.7,0.588,5.937,5.85,5.275,4.687,4.287,3.375,0,0
"2018-01-13 00:37:00",337976,0,-5.969,-6.072,-5.686,59.32,0,357.3,8.45,7.7,6.95,6.95,6.95,5.45,0.995,6.312,5.925,5.325,4.775,4.437,3.35,0,0
"2018-01-13 00:38:00",337977,0,-5.975,-6.065,-5.695,59.43,0,2.101,7.7,7.7,6.2,6.2,5.45,4.7,0.658,6.15,5.675,4.912,4.2,3.787,2.875,0,0
"2018-01-13 00:39:00",337978,0,-5.963,-6.065,-5.693,59.62,0,350.5,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.7,5.537,5.1,4.587,4.275,3.288,0,0
"2018-01-13 00:40:00",337979,0,-5.966,-6.061,-5.69,59.76,0,346,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.637,5.912,5.312,4.75,4.362,3.363,0,0
"2018-01-13 00:41:00",337980,0,-5.989,-6.093,-5.713,59.7,0,347.3,7.7,7.7,7.7,6.95,6.2,5.45,0.887,5.825,5.475,5.175,4.737,4.425,3.425,0,0
"2018-01-13 00:42:00",337981,0,-5.989,-6.09,-5.715,59.88,0,352.8,7.7,7.7,7.7,6.95,6.2,5.45,0.84,6.725,6.237,5.625,4.925,4.45,3.375,0,0
"2018-01-13 00:43:00",337982,0,-6.002,-6.111,-5.738,59.73,0,354.9,7.7,7.7,6.2,6.2,5.45,4.7,0.555,6.175,6.062,5.462,4.812,4.362,3.4,0,0
"2018-01-13 00:44:00",337983,0,-6.011,-6.119,-5.75,59.8,0,348.7,7.7,7.7,6.95,6.95,6.2,5.45,0.721,6.35,6.325,5.95,5.312,4.775,3.787,0,0
"2018-01-13 00:45:00",337984,0,-6.03,-6.135,-5.769,59.9,0,349.1,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.8,5.262,4.887,4.412,4.05,3.225,0,0
"2018-01-13 00:46:00",337985,0,-6.046,-6.147,-5.782,60.01,0,346.1,8.45,7.7,7.7,6.95,6.2,4.7,0.856,6.562,6.287,5.625,4.862,4.412,3.463,0,0
"2018-01-13 00:47:00",337986,0,-6.059,-6.171,-5.802,59.87,0,355.6,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.237,6,5.687,5.212,4.837,3.788,0,0
"2018-01-13 00:48:00",337987,0,-6.047,-6.152,-5.793,60.14,0,354.5,6.95,7.7,6.95,6.2,5.45,4.7,0.705,5.45,5.45,4.912,4.275,3.962,3.163,0,0
"2018-01-13 00:49:00",337988,0,-6.071,-6.179,-5.808,59.87,0,353.2,9.2,8.45,7.7,7.7,6.95,5.45,0.913,6.5,6.325,5.85,5.25,4.8,3.75,0,0
"2018-01-13 00:50:00",337989,-1,-6.098,-6.205,-5.83,59.67,0,353.3,8.45,8.45,7.7,6.95,6.95,5.45,0.8,7.262,6.9,6.312,5.637,5.162,4.025,0,0
"2018-01-13 00:51:00",337990,-1,-6.105,-6.222,-5.84,59.61,0,359.6,6.95,7.7,6.95,6.95,6.2,5.45,1.001,5.637,5.537,5.112,4.65,4.312,3.325,0,0
"2018-01-13 00:52:00",337991,-1,-6.102,-6.203,-5.833,59.74,0,1.873,7.7,6.95,6.95,6.2,6.2,4.7,0.856,6.425,5.837,5.337,4.837,4.487,3.5,0,0
"2018-01-13 00:53:00",337992,-1,-6.093,-6.208,-5.834,59.67,0,4.639,7.7,7.7,7.7,6.95,6.2,4.7,0.796,6.112,5.75,5.412,4.975,4.587,3.663,0,0
"2018-01-13 00:54:00",337993,-1,-6.127,-6.232,-5.844,59.69,0,358,8.45,8.45,8.45,6.95,6.2,5.45,0.728,6.95,6.487,5.787,5.125,4.637,3.65,0,0
"2018-01-13 00:55:00",337994,-1,-6.154,-6.243,-5.857,59.78,0,356.6,9.2,8.45,7.7,6.95,6.95,5.45,0.811,7.162,6.75,6.1,5.437,4.862,3.813,0,0
"2018-01-13 00:56:00",337995,-1,-6.186,-6.285,-5.88,59.71,0,357.1,9.2,8.45,8.45,7.7,7.7,6.2,0.984,7.712,7.212,6.475,5.775,5.2,4.125,0,0
"2018-01-13 00:57:00",337996,-1,-6.195,-6.276,-5.894,59.84,0,358.1,8.45,7.7,6.95,6.2,6.2,5.45,0.596,7.3,6.562,5.837,5.212,4.725,3.725,0,0
"2018-01-13 00:58:00",337997,-1,-6.204,-6.301,-5.912,59.79,0,0.618,8.45,7.7,8.45,6.95,6.2,5.45,0.764,6.887,6.737,6.15,5.462,4.912,3.9,0,0
"2018-01-13 00:59:00",337998,-1,-6.215,-6.301,-5.922,59.94,0,354.1,7.7,6.95,6.95,6.2,6.2,4.7,0.82,6.062,5.55,5.037,4.425,4.062,3.225,0,0
"2018-01-13 01:00:00",337999,-1,-6.213,-6.292,-5.918,60.22,0,1.486,7.7,7.7,6.2,6.2,5.45,5.45,0.598,6.062,5.612,5.137,4.6,4.237,3.363,0,0
"2018-01-13 01:01:00",338000,-1,-6.239,-6.335,-5.948,60.16,0,352.5,8.45,8.45,7.7,6.95,6.95,5.45,0.797,6.887,6.775,6.175,5.425,4.9,3.812,0,0
"2018-01-13 01:02:00",338001,-1,-6.244,-6.345,-5.964,60.58,0,344.7,6.95,7.7,6.95,6.2,6.2,4.7,0.771,5.487,5.35,4.85,4.35,4.025,3.088,0,0
"2018-01-13 01:03:00",338002,-1,-6.245,-6.338,-5.957,60.89,0,357.8,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.787,5.462,4.887,4.163,3.812,2.813,0,0
"2018-01-13 01:04:00",338003,-1,-6.289,-6.377,-5.983,60.81,0,354.1,7.7,7.7,7.7,6.95,6.95,6.2,0.826,6.362,6.162,5.7,5.112,4.662,3.538,0,0
"2018-01-13 01:05:00",338004,-1,-6.308,-6.395,-6.006,60.88,0,352.9,7.7,7.7,6.95,6.2,6.2,4.7,0.632,6.387,6.137,5.725,5.075,4.637,3.613,0,0
"2018-01-13 01:06:00",338005,-1,-6.318,-6.406,-6.032,60.87,0,356.1,6.95,6.2,6.2,5.45,5.45,4.7,0.578,5.337,4.975,4.637,4.1,3.838,2.975,0,0
"2018-01-13 01:07:00",338006,-1,-6.301,-6.383,-6.017,61.16,0,355.2,9.2,8.45,7.7,6.2,6.2,4.7,0.886,6.275,5.7,5.025,4.2,3.837,2.988,0,0
"2018-01-13 01:08:00",338007,-1,-6.376,-6.465,-6.065,60.75,0,356.5,9.2,8.45,7.7,6.95,6.2,5.45,0.642,7.562,7.237,6.637,5.812,5.175,4.075,0,0
"2018-01-13 01:09:00",338008,-1,-6.408,-6.5,-6.107,60.82,0,357.1,8.45,8.45,7.7,6.95,6.2,5.45,0.603,6.887,6.75,6.225,5.625,5.025,3.987,0,0
"2018-01-13 01:10:00",338009,0,-6.42,-6.525,-6.144,60.78,0,355.2,6.95,7.7,6.95,6.2,6.2,5.45,0.762,5.162,5.45,5.012,4.3,3.95,3.063,0,0
"2018-01-13 01:11:00",338010,0,-6.41,-6.502,-6.137,61.12,0,359,6.95,6.95,6.95,6.95,6.2,4.7,0.952,5.687,5.575,5.05,4.512,4.125,3.225,0,0
"2018-01-13 01:12:00",338011,0,-6.434,-6.541,-6.161,60.95,0,353.4,8.45,8.45,8.45,7.7,6.95,6.2,0.784,6.487,6.375,6.025,5.325,4.85,3.825,0,0
"2018-01-13 01:13:00",338012,0,-6.493,-6.573,-6.195,61.07,0,4.439,8.45,7.7,6.95,6.95,6.95,5.45,0.879,6.625,6.2,5.825,5.337,4.825,3.725,0,0
"2018-01-13 01:14:00",338013,0,-6.525,-6.622,-6.221,60.99,0,3.195,8.45,7.7,6.95,6.95,6.2,4.7,0.662,6.9,6.325,5.637,5,4.525,3.513,0,0
"2018-01-13 01:15:00",338014,0,-6.549,-6.638,-6.254,60.97,0,359.5,7.7,7.7,7.7,6.95,6.2,5.45,0.711,6.387,6.15,5.575,5.075,4.675,3.65,0,0
"2018-01-13 01:16:00",338015,0,-6.534,-6.625,-6.248,61.23,0,3.914,7.7,7.7,6.2,6.2,6.2,5.45,0.761,5.787,5.375,4.887,4.35,4,3.125,0,0
"2018-01-13 01:17:00",338016,0,-6.544,-6.644,-6.257,61.09,0,10.15,6.95,6.95,6.95,6.95,6.2,5.45,0.772,5.625,5.275,4.675,4.263,4.1,3.338,0,0
"2018-01-13 01:18:00",338017,0,-6.546,-6.646,-6.255,61.06,0,6.715,7.7,6.2,6.2,5.45,4.7,3.95,0.516,6.062,5.3,4.775,4.025,3.65,2.825,0,0
"2018-01-13 01:19:00",338018,0,-6.575,-6.659,-6.263,60.84,0,8.78,6.95,6.95,6.95,5.45,5.45,4.7,0.739,5.975,5.487,5.012,4.4,4.038,3.15,0,0
"2018-01-13 01:20:00",338019,0,-6.57,-6.656,-6.278,60.94,0,14.35,8.45,7.7,6.2,6.2,5.45,4.7,0.644,5.837,5.45,4.912,4.5,4.163,3.275,0,0
"2018-01-13 01:21:00",338020,0,-6.576,-6.687,-6.301,60.82,0,9.65,7.7,8.45,8.45,6.95,6.95,5.45,0.893,6.237,5.875,5.575,5.05,4.562,3.438,0,0
"2018-01-13 01:22:00",338021,0,-6.585,-6.689,-6.312,60.87,0,11.88,7.7,7.7,7.7,6.95,5.45,4.7,0.8,6.112,5.737,5.312,4.687,4.237,3.175,0,0
"2018-01-13 01:23:00",338022,0,-6.591,-6.677,-6.307,60.94,0,9.81,6.2,5.45,5.45,4.7,4.7,3.2,0.615,5,4.55,4.062,3.513,3.325,2.475,0,0
"2018-01-13 01:24:00",338023,0,-6.597,-6.668,-6.308,60.89,0,11.76,6.95,6.95,6.95,5.45,5.45,4.7,0.736,5.975,5.425,4.887,4.325,4,3.1,0,0
"2018-01-13 01:25:00",338024,0,-6.614,-6.702,-6.322,60.74,0,12.75,8.45,8.45,6.95,6.95,6.2,5.45,0.679,6.912,6.375,5.85,5.312,4.887,3.812,0,0
"2018-01-13 01:26:00",338025,0,-6.624,-6.723,-6.335,60.74,0,14.71,7.7,7.7,6.95,6.2,5.45,4.7,0.842,6.387,5.987,5.35,4.787,4.437,3.45,0,0
"2018-01-13 01:27:00",338026,0,-6.636,-6.734,-6.356,60.73,0,7.577,6.95,6.95,6.95,6.2,5.45,4.7,0.699,6.362,5.85,5.2,4.562,4.237,3.338,0,0
"2018-01-13 01:28:00",338027,0,-6.623,-6.717,-6.348,60.9,0,359.6,7.7,6.95,6.95,6.95,6.2,5.45,0.862,5.725,5.375,4.65,4,3.7,2.925,0,0
"2018-01-13 01:29:00",338028,0,-6.621,-6.709,-6.333,61.03,0,3.151,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.075,5.65,5.112,4.55,4.163,3.25,0,0
"2018-01-13 01:30:00",338029,0,-6.623,-6.691,-6.32,61.06,0,4.659,6.95,6.95,6.95,6.95,6.2,4.7,0.831,6.062,5.55,5,4.45,4.062,3.163,0,0
"2018-01-13 01:31:00",338030,0,-6.611,-6.702,-6.319,60.97,0,5.347,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.512,5.05,4.65,4.138,3.9,3.15,0,0
"2018-01-13 01:32:00",338031,0,-6.616,-6.686,-6.306,61.12,0,0.94,8.45,7.7,6.95,6.2,5.45,4.7,0.875,6,5.625,4.975,4.325,3.9,3,0,0
"2018-01-13 01:33:00",338032,0,-6.658,-6.729,-6.334,60.99,0,355.8,7.7,7.7,6.2,6.2,5.45,4.7,0.614,5.975,5.487,5.1,4.537,4.163,3.338,0,0
"2018-01-13 01:34:00",338033,0,-6.667,-6.743,-6.353,60.94,0,3.713,8.45,7.7,7.7,6.95,6.2,5.45,0.957,6.762,6.15,5.537,4.95,4.437,3.438,0,0
"2018-01-13 01:35:00",338034,0,-6.672,-6.731,-6.353,60.99,0,0.254,7.7,7.7,6.95,6.2,6.2,4.7,0.778,6.5,6.15,5.487,4.662,4.263,3.45,0,0
"2018-01-13 01:36:00",338035,0,-6.697,-6.774,-6.376,60.79,0,357.8,8.45,8.45,6.95,6.95,6.2,4.7,0.744,6.562,6.025,5.237,4.575,4.187,3.275,0,0
"2018-01-13 01:37:00",338036,0,-6.708,-6.798,-6.398,60.73,0,1.425,8.45,7.7,6.95,6.95,6.2,5.45,0.802,6.937,6.35,5.887,5.3,4.925,3.975,0,0
"2018-01-13 01:38:00",338037,0,-6.723,-6.81,-6.419,60.66,0,1.655,8.45,7.7,6.95,6.95,6.95,5.45,0.825,6.537,6.287,5.737,5.15,4.762,3.775,0,0
"2018-01-13 01:39:00",338038,0,-6.719,-6.808,-6.424,60.54,0,359.4,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.85,6.75,6.212,5.612,5.05,3.9,0,0
"2018-01-13 01:40:00",338039,0,-6.718,-6.798,-6.421,60.63,0,2.414,7.7,7.7,6.95,6.2,5.45,4.7,0.755,6.212,5.775,5.25,4.775,4.375,3.45,0,0
"2018-01-13 01:41:00",338040,0,-6.696,-6.79,-6.408,60.59,0,5.32,8.45,8.45,7.7,7.7,6.95,6.2,1.104,6.462,5.887,5.112,4.637,4.225,3.3,0,0
"2018-01-13 01:42:00",338041,0,-6.718,-6.796,-6.41,60.48,0,359.4,8.45,8.45,6.95,6.95,6.2,5.45,0.776,7.062,6.387,5.575,4.837,4.412,3.525,0,0
"2018-01-13 01:43:00",338042,0,-6.731,-6.81,-6.42,60.31,0,359.9,8.45,8.45,7.7,6.2,6.2,5.45,0.62,6.925,6.437,5.737,5.062,4.687,3.8,0,0
"2018-01-13 01:44:00",338043,0,-6.727,-6.804,-6.423,60.34,0,357.3,7.7,8.45,7.7,6.2,6.2,6.2,0.762,6.225,5.762,5.312,4.625,4.225,3.313,0,0
"2018-01-13 01:45:00",338044,0,-6.712,-6.789,-6.405,60.39,0,0.559,8.45,7.7,6.95,6.95,6.95,5.45,0.887,6.812,6.425,5.762,5.162,4.725,3.662,0,0
"2018-01-13 01:46:00",338045,0,-6.707,-6.791,-6.405,60.26,0,354.4,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.75,6.387,5.912,5.275,4.837,3.812,0,0
"2018-01-13 01:47:00",338046,0,-6.682,-6.77,-6.399,60.44,0,356.3,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.25,6.062,5.575,4.987,4.662,3.662,0,0
"2018-01-13 01:48:00",338047,0,-6.709,-6.801,-6.411,60.11,0,359.4,8.45,8.45,7.7,6.95,6.95,5.45,0.67,7.037,6.712,5.95,5.237,4.725,3.738,0,0
"2018-01-13 01:49:00",338048,0,-6.678,-6.768,-6.397,60.39,0,357.9,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.325,5.125,4.7,4.212,3.887,3.075,0,0
"2018-01-13 01:50:00",338049,-1,-6.648,-6.735,-6.361,60.48,0,1.492,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.475,5.175,4.712,4.237,3.912,3.025,0,0
"2018-01-13 01:51:00",338050,-1,-6.671,-6.757,-6.372,60.34,0,356.9,6.95,6.95,6.2,6.2,5.45,3.95,0.708,5.612,5.437,4.85,4.4,4.025,3.138,0,0
"2018-01-13 01:52:00",338051,-1,-6.658,-6.726,-6.353,60.65,0,354.3,7.7,6.95,6.2,5.45,5.45,3.95,0.648,5.487,5.175,4.512,3.887,3.525,2.763,0,0
"2018-01-13 01:53:00",338052,-1,-6.718,-6.802,-6.387,60.61,0,355.1,7.7,7.7,6.95,6.95,6.2,5.45,0.833,6.287,6.1,5.462,4.812,4.425,3.438,0,0
"2018-01-13 01:54:00",338053,-1,-6.756,-6.837,-6.429,60.91,0,356.7,8.45,8.45,7.7,6.95,6.2,5.45,0.699,7.125,6.762,6,5.437,4.912,3.8,0,0
"2018-01-13 01:55:00",338054,-1,-6.802,-6.882,-6.48,61.08,0,354.5,8.45,8.45,8.45,7.7,6.95,5.45,0.77,7.437,7.3,6.4,5.75,5.262,4.062,0,0
"2018-01-13 01:56:00",338055,-1,-6.828,-6.911,-6.5,61.09,0,349.9,9.2,8.45,8.45,7.7,7.7,6.2,0.804,7.537,7.487,6.775,6.037,5.462,4.312,0,0
"2018-01-13 01:57:00",338056,-1,-6.845,-6.926,-6.521,61.02,0,350.9,9.2,9.2,8.45,7.7,6.95,5.45,0.751,7.6,7.3,6.662,6.05,5.537,4.312,0,0
"2018-01-13 01:58:00",338057,-1,-6.804,-6.896,-6.515,61.37,0,357.1,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.837,5.6,5.137,4.487,4.163,3.238,0,0
"2018-01-13 01:59:00",338058,-1,-6.764,-6.854,-6.477,61.52,0,2.874,7.7,6.95,6.2,6.2,5.45,4.7,0.677,5.775,5.55,4.95,4.325,3.987,3.113,0,0
"2018-01-13 02:00:00",338059,-1,-6.794,-6.872,-6.484,61.32,0,1.42,8.45,7.7,6.95,6.95,6.2,5.45,1.059,6.487,5.787,5.125,4.4,4.1,3.188,0,0
"2018-01-13 02:01:00",338060,-1,-6.841,-6.913,-6.514,61.13,0,0.762,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.862,6.4,5.712,4.987,4.587,3.7,0,0
"2018-01-13 02:02:00",338061,-1,-6.849,-6.935,-6.54,61.17,0,0.606,8.45,8.45,7.7,6.95,6.95,5.45,0.9,6.487,6.275,5.837,5.412,5,3.912,0,0
"2018-01-13 02:03:00",338062,-1,-6.845,-6.926,-6.555,61.33,0,1.594,7.7,6.95,6.95,6.95,6.2,4.7,0.744,6.75,6.162,5.6,5.05,4.562,3.538,0,0
"2018-01-13 02:04:00",338063,-1,-6.848,-6.927,-6.563,61.35,0,357.8,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.212,5.987,5.55,5.012,4.562,3.513,0,0
"2018-01-13 02:05:00",338064,-1,-6.827,-6.907,-6.547,61.64,0,360,6.95,6.2,6.2,5.45,5.45,4.7,0.538,5.512,5.375,5.1,4.675,4.287,3.338,0,0
"2018-01-13 02:06:00",338065,-1,-6.816,-6.903,-6.525,61.78,0,0.086,6.95,6.95,6.2,6.2,5.45,4.7,0.656,5.75,5.175,4.7,4.062,3.675,2.775,0,0
"2018-01-13 02:07:00",338066,-1,-6.8,-6.899,-6.517,61.84,0,353.4,6.2,6.2,6.2,5.45,5.45,3.95,0.698,4.812,4.7,4.337,3.937,3.675,2.775,0,0
"2018-01-13 02:08:00",338067,-1,-6.796,-6.866,-6.497,62.03,0,0.061,9.2,9.2,7.7,7.7,6.2,5.45,0.982,5.937,5.437,4.687,3.95,3.613,2.85,0,0
"2018-01-13 02:09:00",338068,-1,-6.9,-6.988,-6.567,61.49,0,355.4,9.95,9.95,8.45,7.7,6.95,6.2,0.774,7.3,7.425,6.787,5.962,5.425,4.325,0,0
"2018-01-13 02:10:00",338069,0,-6.968,-7.063,-6.647,61.5,0,0.765,9.95,9.2,8.45,8.45,7.7,6.95,0.919,7.95,7.7,6.937,6.25,5.662,4.375,0,0
"2018-01-13 02:11:00",338070,0,-7.015,-7.101,-6.693,61.58,0,359,9.2,8.45,8.45,7.7,6.95,5.45,0.797,7.612,7.237,6.737,5.9,5.25,4.163,0,0
"2018-01-13 02:12:00",338071,0,-7.037,-7.117,-6.72,61.73,0,3.116,9.95,9.2,8.45,7.7,7.7,6.2,0.955,7.962,7.362,6.425,5.775,5.2,4.112,0,0
"2018-01-13 02:13:00",338072,0,-7.053,-7.135,-6.743,61.79,0,0.79,10.7,9.95,9.95,9.2,8.45,6.95,1.201,8.76,8.3,7.425,6.537,6,4.775,0,0
"2018-01-13 02:14:00",338073,0,-7.087,-7.179,-6.78,61.73,0,354.2,9.2,9.2,9.2,8.45,7.7,6.2,0.927,8,7.65,7.137,6.325,5.65,4.475,0,0
"2018-01-13 02:15:00",338074,0,-7.092,-7.196,-6.791,61.98,0,358.2,9.2,9.2,8.45,6.95,6.95,5.45,0.859,7.362,7.062,6.425,5.737,5.275,4.2,0,0
"2018-01-13 02:16:00",338075,0,-7.112,-7.205,-6.813,62.14,0,353.9,9.2,9.2,8.45,8.45,6.95,6.2,0.908,7.85,7.375,6.762,5.987,5.475,4.375,0,0
"2018-01-13 02:17:00",338076,0,-7.145,-7.236,-6.84,62.27,0,2.886,10.7,9.95,9.2,9.2,8.45,6.2,0.925,8.87,8.31,7.462,6.65,5.95,4.65,0,0
"2018-01-13 02:18:00",338077,0,-7.202,-7.29,-6.892,62.3,0,354.3,10.7,10.7,9.95,9.2,8.45,7.7,1.158,8.39,8.2,7.425,6.7,6.1,4.775,0,0
"2018-01-13 02:19:00",338078,0,-7.223,-7.322,-6.93,62.51,0,2.157,9.2,9.2,8.45,8.45,7.7,5.45,0.882,7.8,7.562,7.062,6.362,5.812,4.537,0,0
"2018-01-13 02:20:00",338079,0,-7.246,-7.334,-6.939,62.74,0,359.6,9.2,9.2,8.45,7.7,6.95,5.45,0.668,7.762,7.225,6.675,5.937,5.3,4.187,0,0
"2018-01-13 02:21:00",338080,0,-7.278,-7.366,-6.971,62.87,0,356.2,9.2,9.2,9.2,8.45,7.7,6.95,0.995,7.3,6.95,6.262,5.662,5.187,4.1,0,0
"2018-01-13 02:22:00",338081,0,-7.344,-7.429,-7.022,62.92,0,357.4,9.95,9.2,8.45,7.7,7.7,5.45,1.091,7.112,6.812,6.325,5.537,5.05,3.975,0,0
"2018-01-13 02:23:00",338082,0,-7.38,-7.47,-7.07,62.97,0,0.968,8.45,8.45,7.7,7.7,6.95,5.45,0.954,6.437,6.187,5.687,5.125,4.712,3.637,0,0
"2018-01-13 02:24:00",338083,0,-7.379,-7.456,-7.074,63.24,0,352.6,8.45,8.45,6.95,6.95,6.95,4.7,0.965,5.75,5.337,4.75,4.025,3.763,2.9,0,0
"2018-01-13 02:25:00",338084,0,-7.427,-7.492,-7.095,63.11,0,346.4,9.2,9.2,8.45,8.45,7.7,6.2,1.042,7.9,7.412,6.712,6.05,5.5,4.25,0,0
"2018-01-13 02:26:00",338085,0,-7.477,-7.561,-7.146,62.95,0,352.1,8.45,8.45,8.45,6.95,6.95,4.7,0.886,6.75,6.225,5.55,5,4.587,3.575,0,0
"2018-01-13 02:27:00",338086,0,-7.49,-7.577,-7.168,62.95,0,353.4,9.2,9.2,9.2,8.45,7.7,6.2,0.785,7.687,7.362,6.862,6.162,5.65,4.437,0,0
"2018-01-13 02:28:00",338087,0,-7.513,-7.61,-7.208,62.85,0,353.8,8.45,8.45,7.7,7.7,6.95,5.45,0.8,7.075,6.837,6.375,5.862,5.287,4.112,0,0
"2018-01-13 02:29:00",338088,0,-7.512,-7.593,-7.211,63.09,0,349.5,7.7,7.7,6.95,6.2,6.2,4.7,0.846,6.437,6,5.362,4.537,4.25,3.275,0,0
"2018-01-13 02:30:00",338089,0,-7.503,-7.595,-7.215,63.09,0,354,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.775,6.512,5.8,5.037,4.687,3.675,0,0
"2018-01-13 02:31:00",338090,0,-7.55,-7.645,-7.245,62.87,0,0.156,8.45,8.45,8.45,7.7,6.95,6.2,0.79,7.25,7.112,6.587,6.062,5.512,4.337,0,0
"2018-01-13 02:32:00",338091,0,-7.559,-7.648,-7.256,62.99,0,346.1,8.45,8.45,7.7,7.7,6.95,6.2,1.029,7.037,6.387,5.762,5.137,4.712,3.625,0,0
"2018-01-13 02:33:00",338092,0,-7.597,-7.692,-7.275,62.92,0,345.5,9.2,9.2,9.2,8.45,7.7,5.45,1.09,7.625,7.337,6.6,5.787,5.125,3.837,0,0
"2018-01-13 02:34:00",338093,0,-7.621,-7.717,-7.31,62.96,0,348.8,8.45,8.45,7.7,6.95,6.95,5.45,0.857,7.025,6.675,6.05,5.337,4.825,3.713,0,0
"2018-01-13 02:35:00",338094,0,-7.659,-7.742,-7.336,62.96,0,354.2,9.2,9.2,7.7,7.7,6.95,5.45,0.838,7.862,7.512,6.637,5.85,5.312,4.062,0,0
"2018-01-13 02:36:00",338095,0,-7.698,-7.786,-7.381,62.95,0,358.6,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.275,6.987,6.362,5.6,5.037,3.875,0,0
"2018-01-13 02:37:00",338096,0,-7.666,-7.746,-7.372,63.19,0,351.6,8.45,7.7,6.95,6.2,6.2,4.7,0.736,5.85,5.75,5.162,4.575,4.15,3.213,0,0
"2018-01-13 02:38:00",338097,0,-7.679,-7.762,-7.366,63.16,0,348.3,9.2,8.45,8.45,6.95,6.2,5.45,0.713,7.2,6.85,6.262,5.637,5.162,4.112,0,0
"2018-01-13 02:39:00",338098,0,-7.73,-7.796,-7.396,63.1,0,358.8,8.45,7.7,6.95,6.2,6.2,4.7,0.723,6.95,6.337,5.662,4.925,4.5,3.525,0,0
"2018-01-13 02:40:00",338099,0,-7.736,-7.818,-7.409,63.19,0,350.1,9.2,8.45,7.7,6.95,6.95,5.45,0.793,7.237,6.8,6.075,5.5,5.075,3.925,0,0
"2018-01-13 02:41:00",338100,0,-7.795,-7.871,-7.452,63.13,0,352.4,8.45,9.2,8.45,7.7,7.7,6.2,0.831,7.275,7.125,6.587,6,5.4,4.15,0,0
"2018-01-13 02:42:00",338101,0,-7.837,-7.919,-7.497,63.12,0,352.2,8.45,8.45,8.45,6.95,6.95,5.45,0.862,7.587,7.175,6.512,5.787,5.262,4.2,0,0
"2018-01-13 02:43:00",338102,0,-7.845,-7.921,-7.511,63.24,0,353.2,9.2,9.2,8.45,7.7,7.7,5.45,1.141,6.775,6.762,6.262,5.525,5.062,3.987,0,0
"2018-01-13 02:44:00",338103,0,-7.835,-7.9,-7.508,63.33,0,350.2,8.45,8.45,7.7,6.2,5.45,4.7,0.679,6.65,6.475,5.825,5.087,4.512,3.6,0,0
"2018-01-13 02:45:00",338104,0,-7.832,-7.894,-7.494,63.39,0,350.6,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.65,6.387,5.737,5.075,4.612,3.663,0,0
"2018-01-13 02:46:00",338105,0,-7.861,-7.912,-7.495,63.38,0,356,7.7,7.7,6.95,6.2,6.2,4.7,0.761,6.637,6.425,5.7,5.075,4.65,3.625,0,0
"2018-01-13 02:47:00",338106,0,-7.889,-7.954,-7.534,63.18,0,352.5,7.7,8.45,8.45,6.95,6.2,5.45,0.656,7.037,6.875,6.25,5.537,4.975,3.912,0,0
"2018-01-13 02:48:00",338107,0,-7.899,-7.968,-7.561,63.18,0,351.9,8.45,8.45,7.7,6.95,6.95,6.2,0.861,7.112,6.837,6.2,5.562,5.062,3.875,0,0
"2018-01-13 02:49:00",338108,0,-7.894,-7.965,-7.555,63.19,0,355.4,7.7,7.7,7.7,6.95,6.2,4.7,0.736,6.65,6.587,5.95,5.262,4.75,3.675,0,0
"2018-01-13 02:50:00",338109,-1,-7.858,-7.931,-7.536,63.34,0,7.79,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6,5.55,5.037,4.412,4.087,3.3,0,0
"2018-01-13 02:51:00",338110,-1,-7.834,-7.893,-7.507,63.32,0,5.647,7.7,6.95,6.2,6.2,5.45,4.7,0.969,5.687,5.175,4.625,4,3.737,2.95,0,0
"2018-01-13 02:52:00",338111,-1,-7.877,-7.929,-7.513,63.07,0,6.434,8.45,7.7,7.7,6.2,6.2,5.45,0.754,6.7,6.15,5.55,4.812,4.475,3.475,0,0
"2018-01-13 02:53:00",338112,-1,-7.925,-7.989,-7.564,62.94,0,3.524,7.7,6.95,6.95,6.95,6.2,3.95,0.649,5.862,5.55,5.212,4.625,4.312,3.375,0,0
"2018-01-13 02:54:00",338113,-1,-7.902,-7.986,-7.58,63.04,0,5.189,6.95,6.2,6.2,6.2,6.2,4.7,0.783,5.587,5.15,4.625,4.125,3.875,3.125,0,0
"2018-01-13 02:55:00",338114,-1,-7.898,-7.955,-7.555,63.19,0,358.5,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.062,4.662,4.212,3.688,3.438,2.725,0,0
"2018-01-13 02:56:00",338115,-1,-7.898,-7.96,-7.55,63.11,0,359.6,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.862,5.662,5.15,4.65,4.312,3.438,0,0
"2018-01-13 02:57:00",338116,-1,-7.953,-8.03,-7.601,62.78,0,3.127,8.45,7.7,7.7,7.7,6.95,6.2,0.905,7.412,6.687,5.975,5.275,4.775,3.737,0,0
"2018-01-13 02:58:00",338117,-1,-7.984,-8.04,-7.624,62.87,0,4.728,9.2,8.45,7.7,6.95,6.95,5.45,0.892,6.7,6.15,5.412,4.787,4.362,3.388,0,0
"2018-01-13 02:59:00",338118,-1,-7.969,-8.03,-7.634,62.74,0,1.675,8.45,8.45,8.45,8.45,8.45,6.95,1.345,6.487,6.187,5.9,5.375,5.062,4.012,0,0
"2018-01-13 03:00:00",338119,-1,-7.97,-8.02,-7.634,62.62,0,358.8,8.45,7.7,7.7,6.95,6.95,6.2,0.84,6.4,5.837,5.337,4.787,4.45,3.463,0,0
"2018-01-13 03:01:00",338120,-1,-8,-8.06,-7.652,62.25,0,4.133,8.45,7.7,6.95,6.95,6.2,5.45,0.921,6.5,6.05,5.437,4.737,4.25,3.375,0,0
"2018-01-13 03:02:00",338121,-1,-7.999,-8.07,-7.655,62.21,0,3.187,7.7,7.7,6.95,6.95,6.2,5.45,0.625,6.837,6.525,6.037,5.475,4.962,3.775,0,0
"2018-01-13 03:03:00",338122,-1,-7.965,-8.04,-7.649,62.25,0,4.959,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.625,5.412,4.85,4.3,3.875,3,0,0
"2018-01-13 03:04:00",338123,-1,-7.932,-7.985,-7.604,62.39,0,12.12,7.7,6.95,6.2,6.2,5.45,4.7,0.972,6.225,5.5,4.625,4.112,3.912,3.075,0,0
"2018-01-13 03:05:00",338124,-1,-7.961,-8.02,-7.623,61.81,0,11.9,7.7,6.95,6.2,6.2,5.45,4.7,0.63,6.012,5.6,5.275,4.812,4.4,3.413,0,0
"2018-01-13 03:06:00",338125,-1,-7.942,-8,-7.604,61.85,0,11.31,8.45,8.45,8.45,7.7,6.2,4.7,0.707,5.962,5.412,4.912,4.412,4.138,3.238,0,0
"2018-01-13 03:07:00",338126,-1,-7.965,-8.05,-7.642,61.47,0,0.998,8.45,8.45,7.7,6.2,6.2,4.7,0.649,6.512,6.037,5.487,4.762,4.35,3.45,0,0
"2018-01-13 03:08:00",338127,-1,-7.979,-8.07,-7.655,61.46,0,3.355,7.7,7.7,7.7,6.2,6.2,4.7,0.72,6.375,6.062,5.637,4.975,4.512,3.513,0,0
"2018-01-13 03:09:00",338128,-1,-7.961,-8.05,-7.649,61.53,0,8.86,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.487,5.862,5.237,4.612,4.237,3.3,0,0
"2018-01-13 03:10:00",338129,0,-7.957,-8.02,-7.626,61.6,0,358.3,7.7,6.95,6.2,6.2,6.2,4.7,0.705,6.5,5.812,5.3,4.737,4.325,3.338,0,0
"2018-01-13 03:11:00",338130,0,-7.922,-7.976,-7.603,61.85,0,357.7,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.237,5.087,4.687,4.15,3.775,3.013,0,0
"2018-01-13 03:12:00",338131,0,-7.933,-7.994,-7.595,61.68,0,357.5,6.95,6.95,6.2,6.2,5.45,4.7,0.674,5.912,5.675,5.15,4.537,4.25,3.325,0,0
"2018-01-13 03:13:00",338132,0,-7.921,-7.972,-7.576,61.87,0,353.9,6.95,6.2,6.2,6.2,5.45,4.7,0.774,5.162,4.662,4.187,3.675,3.475,2.788,0,0
"2018-01-13 03:14:00",338133,0,-7.898,-7.956,-7.553,61.83,0,356.5,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.7,5.575,5.075,4.55,4.125,3.213,0,0
"2018-01-13 03:15:00",338134,0,-7.88,-7.932,-7.544,61.85,0,353.4,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.275,4.987,4.662,4.1,3.775,2.9,0,0
"2018-01-13 03:16:00",338135,0,-7.873,-7.926,-7.527,61.73,0,351.3,6.95,7.7,6.95,6.2,6.2,4.7,0.804,5.837,5.6,4.9,4.425,4.087,3.05,0,0
"2018-01-13 03:17:00",338136,0,-7.878,-7.92,-7.519,61.61,0,355.7,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.012,5.9,5.375,4.7,4.3,3.35,0,0
"2018-01-13 03:18:00",338137,0,-7.883,-7.948,-7.545,61.59,0,0.888,7.7,6.95,6.95,6.2,6.2,4.7,0.818,6.212,5.75,5.262,4.675,4.2,3.288,0,0
"2018-01-13 03:19:00",338138,0,-7.847,-7.904,-7.515,61.84,0,356,6.95,6.2,5.45,5.45,4.7,3.95,0.558,5.1,4.975,4.712,4.125,3.763,2.888,0,0
"2018-01-13 03:20:00",338139,0,-7.818,-7.879,-7.489,61.84,0,353.3,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.25,5.025,4.475,3.825,3.488,2.65,0,0
"2018-01-13 03:21:00",338140,0,-7.79,-7.863,-7.478,61.78,0,353.8,6.2,6.2,6.2,4.7,4.7,3.95,0.691,4.762,4.612,4.225,3.662,3.438,2.738,0,0
"2018-01-13 03:22:00",338141,0,-7.785,-7.848,-7.461,61.72,0,357.4,6.2,6.2,5.45,5.45,4.7,3.95,0.52,4.825,4.7,4.375,3.9,3.538,2.825,0,0
"2018-01-13 03:23:00",338142,0,-7.787,-7.835,-7.451,61.59,0,350.8,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.325,4.787,4.237,3.588,3.413,2.7,0,0
"2018-01-13 03:24:00",338143,0,-7.797,-7.854,-7.456,61.29,0,346.3,7.7,6.95,6.95,6.2,5.45,4.7,0.724,6.262,5.937,5.225,4.675,4.225,3.35,0,0
"2018-01-13 03:25:00",338144,0,-7.834,-7.909,-7.5,60.9,0,353.1,7.7,7.7,7.7,7.7,6.95,5.45,1.124,6.262,6.3,5.837,5.187,4.737,3.75,0,0
"2018-01-13 03:26:00",338145,0,-7.844,-7.917,-7.509,60.98,0,349.6,9.2,8.45,8.45,7.7,6.95,6.2,1.064,6.912,6.462,5.8,5.112,4.662,3.687,0,0
"2018-01-13 03:27:00",338146,0,-7.855,-7.929,-7.511,60.82,0,352.4,7.7,8.45,6.95,6.95,6.2,4.7,0.781,6.737,6.412,5.9,5.212,4.687,3.475,0,0
"2018-01-13 03:28:00",338147,0,-7.853,-7.918,-7.508,60.88,0,357.1,6.95,6.95,6.2,6.2,5.45,4.7,0.654,6.075,5.837,5.112,4.425,4.1,3.163,0,0
"2018-01-13 03:29:00",338148,0,-7.853,-7.915,-7.517,60.74,0,353.4,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.487,6.012,5.4,4.887,4.562,3.55,0,0
"2018-01-13 03:30:00",338149,0,-7.845,-7.912,-7.516,60.6,0,352.4,6.95,6.95,6.95,6.2,5.45,4.7,0.648,6.1,5.975,5.45,4.812,4.375,3.425,0,0
"2018-01-13 03:31:00",338150,0,-7.839,-7.918,-7.514,60.66,0,1.006,7.7,6.95,6.2,6.2,5.45,4.7,0.707,5.575,5.537,5.225,4.6,4.2,3.25,0,0
"2018-01-13 03:32:00",338151,0,-7.782,-7.848,-7.468,61.07,0,1.736,7.7,6.95,6.95,6.2,6.2,4.7,0.893,5.375,4.962,4.362,3.862,3.588,2.8,0,0
"2018-01-13 03:33:00",338152,0,-7.78,-7.855,-7.457,60.41,0,356.6,8.45,7.7,6.95,6.2,6.2,5.45,0.728,6.05,5.762,5.225,4.65,4.263,3.388,0,0
"2018-01-13 03:34:00",338153,0,-7.773,-7.886,-7.473,59.75,0,357.3,8.45,7.7,7.7,6.95,6.95,5.45,1.04,6.287,6.4,6.037,5.287,4.775,3.8,0,0
"2018-01-13 03:35:00",338154,0,-7.772,-7.866,-7.465,59.77,0,359.4,8.45,7.7,6.95,6.2,6.2,5.45,0.853,6.712,6.35,5.625,4.987,4.587,3.6,0,0
"2018-01-13 03:36:00",338155,0,-7.784,-7.861,-7.467,59.78,0,355.2,8.45,8.45,7.7,6.95,6.95,5.45,1.058,6.35,5.737,5.275,4.825,4.45,3.55,0,0
"2018-01-13 03:37:00",338156,0,-7.77,-7.836,-7.444,59.97,0,355.1,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.55,6.275,5.65,4.962,4.587,3.6,0,0
"2018-01-13 03:38:00",338157,0,-7.756,-7.827,-7.433,60,0,1.552,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.887,4.637,4.187,3.688,3.413,2.613,0,0
"2018-01-13 03:39:00",338158,0,-7.699,-7.761,-7.386,60.4,0,354.6,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.387,4.362,3.938,3.438,3.213,2.475,0,0
"2018-01-13 03:40:00",338159,0,-7.704,-7.761,-7.373,60.12,0,355.3,6.95,6.95,6.2,5.45,5.45,4.7,0.503,5.725,5.425,4.937,4.237,3.963,3.05,0,0
"2018-01-13 03:41:00",338160,0,-7.73,-7.816,-7.407,59.86,0,352,6.2,6.95,6.2,5.45,5.45,3.95,0.572,5.475,5.462,5,4.412,3.987,2.95,0,0
"2018-01-13 03:42:00",338161,0,-7.71,-7.789,-7.401,60.1,0,356.3,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.2,4.912,4.5,3.913,3.638,2.85,0,0
"2018-01-13 03:43:00",338162,0,-7.703,-7.767,-7.381,60.09,0,2.011,6.95,6.95,6.95,6.2,6.2,4.7,0.907,5.825,5.537,5.125,4.487,4.15,3.275,0,0
"2018-01-13 03:44:00",338163,0,-7.692,-7.773,-7.389,59.97,0,357.1,6.95,7.7,6.95,6.2,6.2,4.7,0.682,5.962,5.787,5.487,4.925,4.437,3.438,0,0
"2018-01-13 03:45:00",338164,0,-7.678,-7.758,-7.381,60,0,358.2,6.95,6.95,6.2,5.45,4.7,3.95,0.756,5.325,4.925,4.425,3.9,3.55,2.738,0,0
"2018-01-13 03:46:00",338165,0,-7.64,-7.697,-7.324,60.44,0,347.8,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.637,5.162,4.662,4.1,3.725,2.925,0,0
"2018-01-13 03:47:00",338166,0,-7.64,-7.712,-7.331,60.15,0,359.2,6.2,6.95,6.95,6.2,6.2,5.45,0.996,4.987,5,4.775,4.312,4,3.063,0,0
"2018-01-13 03:48:00",338167,0,-7.624,-7.7,-7.324,60.23,0,358.8,6.95,5.45,6.2,5.45,4.7,3.95,0.778,5.012,4.8,4.4,3.95,3.637,2.813,0,0
"2018-01-13 03:49:00",338168,0,-7.603,-7.691,-7.316,60.32,0,358.7,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.075,5.637,5.237,4.662,4.163,3.2,0,0
"2018-01-13 03:50:00",338169,-1,-7.611,-7.694,-7.311,60.38,0,354.9,7.7,6.95,6.2,6.2,5.45,4.7,0.501,6.325,5.887,5.487,4.95,4.525,3.563,0,0
"2018-01-13 03:51:00",338170,-1,-7.605,-7.694,-7.311,60.4,0,345.8,7.7,7.7,7.7,6.2,6.2,4.7,0.649,6.012,6.062,5.787,5.225,4.712,3.663,0,0
"2018-01-13 03:52:00",338171,-1,-7.589,-7.675,-7.299,60.59,0,351.7,7.7,7.7,6.95,6.2,6.2,4.7,0.886,6.175,5.712,4.975,4.375,4,3.05,0,0
"2018-01-13 03:53:00",338172,-1,-7.592,-7.681,-7.289,60.59,0,0.43,6.95,6.95,6.2,5.45,5.45,4.7,0.64,6.062,5.825,5.175,4.475,4.062,3.188,0,0
"2018-01-13 03:54:00",338173,-1,-7.554,-7.64,-7.277,60.9,0,349.2,6.2,6.2,6.2,5.45,5.45,3.95,0.566,5.175,4.95,4.612,4.225,3.863,2.938,0,0
"2018-01-13 03:55:00",338174,-1,-7.539,-7.628,-7.27,61.02,0,348.3,7.7,8.45,8.45,7.7,6.95,5.45,0.831,5.9,5.575,5.075,4.487,4.1,3.225,0,0
"2018-01-13 03:56:00",338175,-1,-7.541,-7.636,-7.274,60.93,0,347.5,7.7,6.95,6.95,6.2,5.45,4.7,0.545,6.062,6.025,5.625,4.875,4.437,3.438,0,0
"2018-01-13 03:57:00",338176,-1,-7.562,-7.669,-7.292,60.49,0,350.5,9.2,9.2,8.45,7.7,7.7,6.2,1.204,6.862,6.65,6.037,5.35,4.925,3.9,0,0
"2018-01-13 03:58:00",338177,-1,-7.635,-7.747,-7.344,58.69,0,342.4,9.2,9.2,9.2,8.45,7.7,6.2,0.792,7.85,7.437,7.037,6.412,5.8,4.487,0,0
"2018-01-13 03:59:00",338178,-1,-7.689,-7.797,-7.399,57.49,0,345.5,8.45,9.2,8.45,7.7,7.7,6.2,0.913,7.175,6.712,6.225,5.537,5.1,4,0,0
"2018-01-13 04:00:00",338179,-1,-7.755,-7.866,-7.458,56.56,0,353.7,9.2,9.2,8.45,7.7,6.95,5.45,0.903,7.512,7.35,6.6,5.912,5.312,4.125,0,0
"2018-01-13 04:01:00",338180,-1,-7.765,-7.861,-7.49,56.87,0,344.7,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.662,6.012,5.387,4.8,4.362,3.4,0,0
"2018-01-13 04:02:00",338181,-1,-7.792,-7.91,-7.517,56.77,0,355.1,9.2,9.2,7.7,6.95,6.95,5.45,0.632,7.375,7.075,6.4,5.787,5.387,4.275,0,0
"2018-01-13 04:03:00",338182,-1,-7.807,-7.913,-7.541,56.72,0,357.7,8.45,7.7,6.2,6.2,5.45,4.7,0.555,6.637,6.025,5.125,4.4,3.987,3.175,0,0
"2018-01-13 04:04:00",338183,-1,-7.809,-7.915,-7.55,56.71,0,351.9,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.1,5.825,5.325,4.787,4.45,3.513,0,0
"2018-01-13 04:05:00",338184,-1,-7.82,-7.914,-7.557,56.69,0,1.396,8.45,6.95,6.95,6.2,6.2,5.45,0.714,6.375,5.925,5.487,4.95,4.575,3.525,0,0
"2018-01-13 04:06:00",338185,-1,-7.84,-7.942,-7.581,56.27,0,2.848,8.45,6.95,6.95,6.2,5.45,5.45,0.677,6.65,5.912,5.25,4.65,4.3,3.413,0,0
"2018-01-13 04:07:00",338186,-1,-7.852,-7.957,-7.589,56.4,0,2.429,8.45,6.95,6.95,6.2,6.2,5.45,0.853,6.175,5.65,5.037,4.487,4.1,3.288,0,0
"2018-01-13 04:08:00",338187,-1,-7.876,-7.982,-7.615,56.21,0,0.999,8.45,7.7,7.7,6.2,6.2,5.45,0.547,6.8,6.35,5.775,5.137,4.725,3.85,0,0
"2018-01-13 04:09:00",338188,-1,-7.886,-7.997,-7.635,56.13,0,2.379,9.2,7.7,7.7,6.2,6.2,5.45,0.678,6.937,6.562,5.975,5.25,4.712,3.788,0,0
"2018-01-13 04:10:00",338189,0,-7.905,-8.01,-7.656,56,0,357.6,7.7,7.7,6.95,6.95,6.2,5.45,0.704,6.775,6.412,5.912,5.462,5.037,3.975,0,0
"2018-01-13 04:11:00",338190,0,-7.915,-8.03,-7.676,55.99,0,2.292,7.7,7.7,6.95,6.2,6.2,4.7,0.662,6.412,6.075,5.6,5,4.525,3.525,0,0
"2018-01-13 04:12:00",338191,0,-7.919,-8.03,-7.687,56.17,0,1.267,6.2,6.2,5.45,5.45,4.7,3.95,0.601,5.387,4.787,4.425,3.912,3.638,2.888,0,0
"2018-01-13 04:13:00",338192,0,-7.93,-8.05,-7.706,56.37,0,4.036,8.45,7.7,6.95,6.95,6.2,5.45,0.63,6.2,5.925,5.487,4.887,4.4,3.438,0,0
"2018-01-13 04:14:00",338193,0,-7.946,-8.07,-7.721,56.39,0,3.688,7.7,6.95,6.2,5.45,5.45,4.7,0.659,5.537,5.262,4.775,4.387,4.075,3.213,0,0
"2018-01-13 04:15:00",338194,0,-7.966,-8.1,-7.758,56.67,0,3.092,8.45,8.45,6.95,6.95,6.2,4.7,1.003,6.8,6.125,5.437,4.7,4.2,3.225,0,0
"2018-01-13 04:16:00",338195,0,-7.98,-8.11,-7.777,56.45,0,4.031,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.637,5.4,4.962,4.325,3.937,3,0,0
"2018-01-13 04:17:00",338196,0,-8.01,-8.14,-7.807,56.76,0,357,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.012,4.762,4.4,3.825,3.488,2.7,0,0
"2018-01-13 04:18:00",338197,0,-8.04,-8.17,-7.85,57.05,0,358.8,6.95,6.95,5.45,5.45,5.45,4.7,0.873,5.587,4.987,4.25,3.737,3.45,2.713,0,0
"2018-01-13 04:19:00",338198,0,-8.04,-8.18,-7.873,57.02,0,355.4,6.2,6.2,5.45,5.45,5.45,3.95,0.518,5.537,5.2,4.562,4.038,3.725,2.863,0,0
"2018-01-13 04:20:00",338199,0,-8.05,-8.2,-7.894,57.09,0,359.7,6.95,6.95,6.2,6.2,5.45,4.7,0.75,5.787,5.425,4.925,4.425,3.975,3.05,0,0
"2018-01-13 04:21:00",338200,0,-8.07,-8.21,-7.911,57.08,0,359.3,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.187,5.125,4.575,4,3.7,2.875,0,0
"2018-01-13 04:22:00",338201,0,-8.09,-8.26,-7.948,57.34,0,360,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.787,5.475,4.925,4.362,3.937,3.138,0,0
"2018-01-13 04:23:00",338202,0,-8.09,-8.25,-7.956,57.27,0,358.9,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.125,5.9,5.35,4.737,4.337,3.375,0,0
"2018-01-13 04:24:00",338203,0,-8.12,-8.27,-7.979,57.41,0,359.5,6.95,6.2,5.45,6.2,5.45,4.7,0.681,5.187,5.012,4.575,4.187,3.875,3.063,0,0
"2018-01-13 04:25:00",338204,0,-8.15,-8.31,-8.03,57.7,0,356,5.45,5.45,5.45,4.7,3.95,3.95,0.514,5.012,4.75,4.375,3.813,3.488,2.663,0,0
"2018-01-13 04:26:00",338205,0,-8.2,-8.39,-8.11,58.18,0,354,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.7,4.237,3.875,3.425,3.213,2.463,0,0
"2018-01-13 04:27:00",338206,0,-8.22,-8.44,-8.17,58.55,0,1.057,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.425,3.963,3.463,3.063,2.85,2.125,0,0
"2018-01-13 04:28:00",338207,0,-8.26,-8.47,-8.22,58.8,0,0.353,5.45,3.95,3.95,3.2,3.2,2.45,0.488,3.688,3.4,3.013,2.463,2.375,1.75,0,0
"2018-01-13 04:29:00",338208,0,-8.27,-8.5,-8.27,58.9,0,358.2,6.2,5.45,5.45,5.45,4.7,3.95,0.696,4.675,4.163,3.763,3.313,3.088,2.413,0,0
"2018-01-13 04:30:00",338209,0,-8.28,-8.49,-8.25,58.81,0,4.24,5.45,4.7,4.7,4.7,4.7,3.95,0.527,4.275,3.962,3.838,3.513,3.313,2.6,0,0
"2018-01-13 04:31:00",338210,0,-8.29,-8.49,-8.25,58.83,0,1.287,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.85,3.7,3.338,2.85,2.663,2.013,0,0
"2018-01-13 04:32:00",338211,0,-8.32,-8.54,-8.31,59.1,0,3.742,5.45,3.95,3.95,3.2,3.2,2.45,0.429,3.987,3.338,2.913,2.45,2.338,1.725,0,0
"2018-01-13 04:33:00",338212,0,-8.33,-8.55,-8.34,59.2,0,358.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.138,3.763,3.275,2.675,2.475,1.788,0,0
"2018-01-13 04:34:00",338213,0,-8.29,-8.51,-8.32,59.06,0,358.4,5.45,5.45,5.45,4.7,3.95,3.2,0.493,4.587,4.387,4,3.538,3.175,2.3,0,0
"2018-01-13 04:35:00",338214,0,-8.33,-8.53,-8.33,59.11,0,360,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.7,3.575,3.263,2.725,2.6,1.813,0,0
"2018-01-13 04:36:00",338215,0,-8.39,-8.59,-8.37,59.51,0,359.6,4.7,3.95,3.95,3.2,3.2,1.7,0.46,3.45,3,2.613,1.963,1.925,1.19,0,0
"2018-01-13 04:37:00",338216,0,-8.41,-8.61,-8.39,59.77,0,352.2,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.438,3.063,2.825,2.25,2.175,1.488,0,0
"2018-01-13 04:38:00",338217,0,-8.43,-8.65,-8.43,60.01,0,2.944,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.125,2.738,2.35,1.913,1.963,1.338,0,0
"2018-01-13 04:39:00",338218,0,-8.45,-8.66,-8.44,60.17,0,356.9,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.15,2.763,2.45,1.925,1.975,1.322,0,0
"2018-01-13 04:40:00",338219,0,-8.42,-8.63,-8.41,60.11,0,351.8,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.263,3.15,2.875,2.375,2.313,1.638,0,0
"2018-01-13 04:41:00",338220,0,-8.42,-8.59,-8.37,59.98,0,350.9,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.763,2.625,2.313,1.825,1.813,1.206,0,0
"2018-01-13 04:42:00",338221,0,-8.47,-8.64,-8.37,60.23,0,352.1,3.95,3.95,3.2,2.45,3.2,2.45,0.43,2.888,2.675,2.213,1.85,1.9,1.363,0,0
"2018-01-13 04:43:00",338222,0,-8.44,-8.63,-8.37,60.57,0,348.8,3.95,3.2,3.2,2.45,2.45,2.45,0.463,3.163,2.863,2.4,1.825,1.738,1.07,0,0
"2018-01-13 04:44:00",338223,0,-8.42,-8.58,-8.33,60.45,0,349.7,3.95,3.2,3.95,3.2,3.2,2.45,0.538,3.113,2.838,2.475,2.125,2.037,1.4,0,0
"2018-01-13 04:45:00",338224,0,-8.39,-8.54,-8.28,60.4,0,353.8,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.213,3.175,2.813,2.325,2.288,1.713,0,0
"2018-01-13 04:46:00",338225,0,-8.37,-8.49,-8.23,60.32,0,351.3,3.95,3.2,3.95,3.2,3.2,2.45,0.443,2.925,2.888,2.6,2.125,2.1,1.6,0,0
"2018-01-13 04:47:00",338226,0,-8.35,-8.47,-8.19,60.36,0,352.3,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.263,3.138,2.775,2.3,2.25,1.575,0,0
"2018-01-13 04:48:00",338227,0,-8.33,-8.43,-8.15,60.16,0,348,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.175,3.025,2.825,2.463,2.35,1.725,0,0
"2018-01-13 04:49:00",338228,0,-8.32,-8.43,-8.12,60.02,0,353.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.938,2.938,2.75,2.4,2.288,1.725,0,0
"2018-01-13 04:50:00",338229,-1,-8.3,-8.41,-8.09,60.25,0,349.8,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.913,2.763,2.488,2.1,2.1,1.55,0,0
"2018-01-13 04:51:00",338230,-1,-8.29,-8.37,-8.06,60.38,0,351.9,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.75,2.8,2.588,2.188,2.138,1.65,0,0
"2018-01-13 04:52:00",338231,-1,-8.27,-8.36,-8.03,60.05,0,355.6,3.95,4.7,3.95,3.95,3.95,3.2,0.49,3.55,3.45,3.238,2.863,2.713,2.088,0,0
"2018-01-13 04:53:00",338232,-1,-8.25,-8.35,-8.01,59.58,0,348,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.5,3.538,3.325,2.838,2.7,2.1,0,0
"2018-01-13 04:54:00",338233,-1,-8.25,-8.33,-7.993,59.59,0,347.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.113,3.25,2.925,2.475,2.35,1.788,0,0
"2018-01-13 04:55:00",338234,-1,-8.24,-8.33,-7.977,59.69,0,344.9,3.95,3.95,3.95,3.2,3.2,2.45,0.406,3.375,3.263,2.963,2.463,2.3,1.675,0,0
"2018-01-13 04:56:00",338235,-1,-8.23,-8.31,-7.959,59.99,0,344.3,3.95,3.95,3.95,3.95,3.2,2.45,0.52,3.438,3.3,3.063,2.525,2.413,1.8,0,0
"2018-01-13 04:57:00",338236,-1,-8.22,-8.3,-7.95,59.75,0,348.5,3.95,4.7,3.95,3.95,3.2,3.2,0.429,3.4,3.413,3.175,2.75,2.6,1.913,0,0
"2018-01-13 04:58:00",338237,-1,-8.21,-8.3,-7.934,59.71,0,352.4,3.95,3.95,3.95,3.2,3.2,3.2,0.587,3.1,3.113,2.85,2.388,2.275,1.75,0,0
"2018-01-13 04:59:00",338238,-1,-8.18,-8.26,-7.904,60.33,0,358.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.65,2.55,2.113,1.613,1.725,1.247,0,0
"2018-01-13 05:00:00",338239,-1,-8.17,-8.24,-7.882,60.26,0,1.691,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.9,2.8,2.55,1.875,1.938,1.463,0,0
"2018-01-13 05:01:00",338240,-1,-8.15,-8.21,-7.855,60.5,0,355.8,3.95,3.2,3.2,2.45,3.2,2.45,0.439,2.825,2.625,2.35,1.925,2.013,1.475,0,0
"2018-01-13 05:02:00",338241,-1,-8.12,-8.17,-7.828,60.74,0,359.1,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.563,2.425,2.313,1.925,1.925,1.413,0,0
"2018-01-13 05:03:00",338242,-1,-8.12,-8.18,-7.828,60.36,0,352.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.013,3.013,2.8,2.363,2.313,1.875,0,0
"2018-01-13 05:04:00",338243,-1,-8.12,-8.18,-7.819,60.3,0,350.9,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.8,3.575,3.238,2.888,2.775,2.15,0,0
"2018-01-13 05:05:00",338244,-1,-8.13,-8.21,-7.83,59.64,0,1.259,4.7,4.7,4.7,3.95,3.95,3.2,0.446,3.625,3.563,3.275,2.838,2.638,2.075,0,0
"2018-01-13 05:06:00",338245,-1,-8.12,-8.2,-7.835,59.79,0,3.489,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.7,2.525,2.475,2.1,2.088,1.7,0,0
"2018-01-13 05:07:00",338246,-1,-8.1,-8.18,-7.821,59.85,0,354.9,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.55,3.375,3.125,2.613,2.488,1.963,0,0
"2018-01-13 05:08:00",338247,-1,-8.09,-8.16,-7.81,59.83,0,0.313,3.95,3.95,3.95,3.95,3.95,3.2,0.537,3.1,3.125,2.8,2.338,2.275,1.763,0,0
"2018-01-13 05:09:00",338248,-1,-8.1,-8.16,-7.793,59.43,0,3.022,4.7,4.7,3.95,3.95,3.2,2.45,0.592,3.513,3.2,2.775,2.213,2.2,1.7,0,0
"2018-01-13 05:10:00",338249,0,-8.1,-8.16,-7.783,59.06,0,357.2,5.45,5.45,3.95,3.95,3.95,3.2,0.566,3.688,3.613,3.188,2.738,2.613,2,0,0
"2018-01-13 05:11:00",338250,0,-8.1,-8.17,-7.778,58.25,0,357.6,5.45,6.2,4.7,4.7,3.95,3.2,0.467,4.662,4.512,4.1,3.6,3.388,2.638,0,0
"2018-01-13 05:12:00",338251,0,-8.08,-8.15,-7.758,58.15,0,356.8,5.45,4.7,4.7,4.7,4.7,3.2,0.604,4.175,3.925,3.563,3.063,2.85,2.15,0,0
"2018-01-13 05:13:00",338252,0,-8.05,-8.09,-7.719,58.4,0,14.12,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.175,3.812,3.413,2.813,2.663,1.975,0,0
"2018-01-13 05:14:00",338253,0,-8.06,-8.14,-7.74,57.19,0,5.389,5.45,6.2,5.45,5.45,4.7,3.95,0.756,4.537,4.325,4.087,3.775,3.575,2.775,0,0
"2018-01-13 05:15:00",338254,0,-8.06,-8.14,-7.747,56.82,0,1.546,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.537,4.412,4.087,3.638,3.425,2.713,0,0
"2018-01-13 05:16:00",338255,0,-8.08,-8.15,-7.763,56.28,0,356.4,6.2,6.2,6.2,5.45,4.7,3.95,0.663,5.237,4.712,4.35,3.875,3.6,2.763,0,0
"2018-01-13 05:17:00",338256,0,-8.1,-8.16,-7.77,55.88,0,357.6,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.087,4.912,4.562,3.95,3.65,2.85,0,0
"2018-01-13 05:18:00",338257,0,-8.09,-8.15,-7.768,55.93,0,352.9,7.7,6.95,6.2,5.45,4.7,3.2,0.509,5.275,4.812,4.3,3.738,3.463,2.663,0,0
"2018-01-13 05:19:00",338258,0,-8.11,-8.18,-7.786,55.25,0,354.6,6.95,6.95,6.2,5.45,5.45,3.95,0.556,5.325,5.362,5.075,4.525,4.087,3.2,0,0
"2018-01-13 05:20:00",338259,0,-8.08,-8.17,-7.793,55.46,0,355.3,6.95,6.2,5.45,5.45,4.7,4.7,0.537,4.825,4.675,4.3,3.75,3.375,2.613,0,0
"2018-01-13 05:21:00",338260,0,-8.11,-8.19,-7.792,55.17,0,347.5,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.562,5.287,4.562,3.875,3.563,2.838,0,0
"2018-01-13 05:22:00",338261,0,-8.12,-8.2,-7.806,54.91,0,353.7,6.95,6.2,5.45,5.45,4.7,3.95,0.535,5.137,4.962,4.537,3.987,3.638,2.813,0,0
"2018-01-13 05:23:00",338262,0,-8.09,-8.17,-7.793,55.3,0,355.3,5.45,4.7,4.7,3.95,3.95,3.95,0.654,3.975,3.725,3.488,3.138,3.088,2.425,0,0
"2018-01-13 05:24:00",338263,0,-8.09,-8.13,-7.772,55.73,0,1.659,6.2,6.2,5.45,4.7,4.7,3.95,0.842,4.437,4.187,3.687,3.288,3.088,2.388,0,0
"2018-01-13 05:25:00",338264,0,-8.1,-8.17,-7.789,55.06,0,353.5,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.825,4.487,4.05,3.55,3.263,2.525,0,0
"2018-01-13 05:26:00",338265,0,-8.1,-8.16,-7.789,55.33,0,359.4,5.45,4.7,4.7,4.7,4.7,3.2,0.604,3.875,3.85,3.675,3.3,3.1,2.45,0,0
"2018-01-13 05:27:00",338266,0,-8.08,-8.14,-7.772,55.56,0,1.436,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.312,4.1,3.55,2.95,2.813,2.125,0,0
"2018-01-13 05:28:00",338267,0,-8.1,-8.18,-7.796,55.05,0,354.7,6.2,6.2,5.45,4.7,4.7,4.7,0.672,4.4,4.212,3.912,3.475,3.288,2.65,0,0
"2018-01-13 05:29:00",338268,0,-8.11,-8.17,-7.797,55,0,345.6,6.95,6.2,6.2,5.45,5.45,4.7,0.716,4.85,4.4,4.138,3.625,3.375,2.613,0,0
"2018-01-13 05:30:00",338269,0,-8.16,-8.22,-7.818,54.39,0,346.1,6.2,6.2,5.45,5.45,5.45,3.95,0.779,5.112,4.787,4.275,3.8,3.525,2.688,0,0
"2018-01-13 05:31:00",338270,0,-8.16,-8.23,-7.83,54.19,0,355.1,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.575,4.275,3.838,3.363,3.088,2.363,0,0
"2018-01-13 05:32:00",338271,0,-8.13,-8.2,-7.826,54.53,0,2.878,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.562,4.15,3.738,3.25,2.95,2.313,0,0
"2018-01-13 05:33:00",338272,0,-8.14,-8.22,-7.82,54.23,0,356.3,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.662,4.525,4.175,3.55,3.263,2.438,0,0
"2018-01-13 05:34:00",338273,0,-8.13,-8.21,-7.813,54.31,0,348,6.2,6.2,6.2,5.45,4.7,3.95,0.622,5.337,5.1,4.7,4.05,3.7,2.825,0,0
"2018-01-13 05:35:00",338274,0,-8.14,-8.22,-7.825,54.15,0,1.914,6.2,6.2,6.2,5.45,4.7,3.95,0.61,5.175,4.962,4.637,4.175,3.837,3.038,0,0
"2018-01-13 05:36:00",338275,0,-8.16,-8.24,-7.837,53.79,0,359.9,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.212,4.975,4.487,3.962,3.575,2.788,0,0
"2018-01-13 05:37:00",338276,0,-8.16,-8.23,-7.833,53.98,0,1.781,6.2,5.45,5.45,4.7,4.7,3.95,0.495,4.712,4.7,4.25,3.938,3.663,2.975,0,0
"2018-01-13 05:38:00",338277,0,-8.13,-8.19,-7.809,54.24,0,3.967,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.937,4.612,4.237,3.925,3.6,2.875,0,0
"2018-01-13 05:39:00",338278,0,-8.16,-8.22,-7.812,53.92,0,5.052,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.975,4.512,3.962,3.35,3.125,2.488,0,0
"2018-01-13 05:40:00",338279,0,-8.1,-8.17,-7.78,54.52,0,2.589,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4.05,4.025,3.563,3.125,2.925,2.263,0,0
"2018-01-13 05:41:00",338280,0,-8.12,-8.18,-7.789,54.25,0,2.148,6.2,6.2,5.45,5.45,4.7,3.95,0.555,4.9,4.837,4.475,3.975,3.538,2.8,0,0
"2018-01-13 05:42:00",338281,0,-8.1,-8.17,-7.789,54.35,0,356,5.45,5.45,4.7,3.95,3.95,3.2,0.41,4.237,4.25,4.062,3.5,3.175,2.525,0,0
"2018-01-13 05:43:00",338282,0,-8.08,-8.17,-7.788,54.3,0,348.8,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.462,4.362,3.987,3.525,3.263,2.45,0,0
"2018-01-13 05:44:00",338283,0,-8.07,-8.13,-7.756,54.59,0,349.7,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.4,4.062,3.775,3.275,2.913,2.25,0,0
"2018-01-13 05:45:00",338284,0,-8.09,-8.14,-7.732,54.29,0,348.8,6.95,6.95,5.45,5.45,4.7,3.95,0.714,5.525,5.237,4.562,4.025,3.65,2.825,0,0
"2018-01-13 05:46:00",338285,0,-8.1,-8.15,-7.743,54,0,348.2,6.95,6.2,6.2,5.45,4.7,3.95,0.78,5.387,4.925,4.362,3.85,3.6,2.788,0,0
"2018-01-13 05:47:00",338286,0,-8.09,-8.17,-7.759,53.76,0,350.7,7.7,6.95,6.95,5.45,6.2,4.7,0.718,5.737,5.412,4.962,4.412,4.087,3.2,0,0
"2018-01-13 05:48:00",338287,0,-8.09,-8.15,-7.756,53.76,0,352,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.087,4.975,4.45,3.925,3.613,2.813,0,0
"2018-01-13 05:49:00",338288,0,-8.05,-8.12,-7.736,53.92,0,347.9,6.2,6.2,5.45,5.45,4.7,3.95,0.656,4.887,4.625,4.138,3.738,3.475,2.588,0,0
"2018-01-13 05:50:00",338289,-1,-8.04,-8.1,-7.723,53.88,0,349.6,5.45,5.45,5.45,4.7,4.7,3.95,0.506,4.812,4.712,4.325,3.75,3.45,2.725,0,0
"2018-01-13 05:51:00",338290,-1,-8.04,-8.11,-7.717,53.67,0,354.4,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.687,4.662,4.3,3.838,3.563,2.713,0,0
"2018-01-13 05:52:00",338291,-1,-8,-8.07,-7.703,54.01,0,355.4,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.387,4.075,3.775,3.4,3.188,2.5,0,0
"2018-01-13 05:53:00",338292,-1,-7.986,-8.04,-7.68,54.04,0,349.1,6.95,5.45,4.7,3.95,3.95,3.95,0.507,4.337,4.038,3.738,3.3,3.125,2.4,0,0
"2018-01-13 05:54:00",338293,-1,-7.994,-8.06,-7.665,53.77,0,351.2,6.95,6.95,6.95,6.2,5.45,4.7,1,5.575,5.55,5.1,4.575,4.175,3.238,0,0
"2018-01-13 05:55:00",338294,-1,-8.01,-8.09,-7.685,53.45,0,354.7,6.95,6.2,6.2,5.45,5.45,4.7,0.58,5.65,5.337,4.912,4.362,3.925,3,0,0
"2018-01-13 05:56:00",338295,-1,-8.01,-8.09,-7.684,53.54,0,352.3,6.95,6.2,6.2,5.45,5.45,4.7,0.652,5.137,5.262,4.837,4.263,3.875,3,0,0
"2018-01-13 05:57:00",338296,-1,-8.01,-8.11,-7.694,53.41,0,344.5,6.2,6.2,6.2,5.45,5.45,4.7,0.823,5.387,5.05,4.637,4.163,3.787,2.938,0,0
"2018-01-13 05:58:00",338297,-1,-7.999,-8.07,-7.67,53.79,0,344.9,7.7,7.7,6.95,6.2,6.2,5.45,1.011,6.05,5.725,5.05,4.512,4.087,3.2,0,0
"2018-01-13 05:59:00",338298,-1,-8,-8.07,-7.665,53.56,0,344.5,6.95,6.95,6.2,6.2,5.45,4.7,0.622,5.95,5.475,4.937,4.487,4.2,3.263,0,0
"2018-01-13 06:00:00",338299,-1,-8,-8.07,-7.667,53.38,0,345.4,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.912,5.6,5.225,4.675,4.212,3.288,0,0
"2018-01-13 06:01:00",338300,-1,-7.983,-8.05,-7.656,53.66,0,350.2,6.95,6.2,5.45,4.7,4.7,3.95,0.541,5.45,5.087,4.362,3.738,3.388,2.625,0,0
"2018-01-13 06:02:00",338301,-1,-7.959,-8.01,-7.627,54.03,0,350.1,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.1,4.712,4.337,3.925,3.688,2.875,0,0
"2018-01-13 06:03:00",338302,-1,-7.96,-8.01,-7.623,53.94,0,349.4,6.2,6.2,6.2,6.2,6.2,4.7,0.79,5.45,5.187,4.775,4.225,3.887,3.075,0,0
"2018-01-13 06:04:00",338303,-1,-7.956,-8.03,-7.625,53.86,0,350.8,6.2,6.2,6.2,5.45,4.7,3.95,0.677,5,4.875,4.525,4.012,3.6,2.825,0,0
"2018-01-13 06:05:00",338304,-1,-7.897,-7.952,-7.583,54.48,0,343.9,5.45,5.45,4.7,3.95,4.7,3.95,0.647,4.212,4,3.525,3.025,2.888,2.238,0,0
"2018-01-13 06:06:00",338305,-1,-7.904,-7.952,-7.564,54.24,0,338.1,6.95,6.95,6.2,6.2,5.45,3.95,0.721,5.65,5.3,4.875,4.275,4.025,3.038,0,0
"2018-01-13 06:07:00",338306,-1,-7.97,-8.03,-7.601,53.66,0,345.1,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.912,5.575,5.162,4.537,4.112,3.175,0,0
"2018-01-13 06:08:00",338307,-1,-7.98,-8.05,-7.64,53.51,0,343.2,7.7,7.7,7.7,6.95,6.2,5.45,0.715,6.75,6.25,5.975,5.462,5.012,3.875,0,0
"2018-01-13 06:09:00",338308,-1,-7.987,-8.04,-7.656,53.61,0,340.6,6.95,6.2,5.45,6.2,5.45,3.95,0.629,5.525,5.012,4.512,4.175,3.862,3.025,0,0
"2018-01-13 06:10:00",338309,0,-7.976,-8.05,-7.656,53.68,0,339.8,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.387,5.15,4.812,4.362,4.05,3.088,0,0
"2018-01-13 06:11:00",338310,0,-7.968,-8.02,-7.633,53.9,0,340.3,6.95,6.95,6.95,6.2,6.2,4.7,0.803,6.237,6.037,5.3,4.762,4.362,3.263,0,0
"2018-01-13 06:12:00",338311,0,-7.966,-8.05,-7.648,53.73,0,342.1,6.2,6.95,6.2,5.45,5.45,4.7,0.615,5.587,5.3,4.925,4.437,4.075,3.1,0,0
"2018-01-13 06:13:00",338312,0,-7.946,-8.02,-7.621,53.93,0,336.3,6.95,6.95,6.95,6.2,6.2,4.7,0.702,6.312,5.775,5.162,4.537,4.175,3.15,0,0
"2018-01-13 06:14:00",338313,0,-7.955,-8.02,-7.623,53.74,0,341.2,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.725,5.212,4.7,4.187,3.85,2.95,0,0
"2018-01-13 06:15:00",338314,0,-7.953,-8,-7.616,53.93,0,350.4,6.2,6.2,6.2,4.7,4.7,3.95,0.571,5.337,4.762,4.312,3.75,3.525,2.675,0,0
"2018-01-13 06:16:00",338315,0,-7.936,-7.995,-7.602,53.99,0,345.1,6.2,6.2,6.2,6.2,6.2,5.45,0.843,5.15,4.875,4.337,3.912,3.75,2.838,0,0
"2018-01-13 06:17:00",338316,0,-7.923,-7.995,-7.585,53.91,0,344.4,7.7,6.95,6.2,5.45,5.45,4.7,0.967,5.737,5.512,4.862,4.225,3.9,2.988,0,0
"2018-01-13 06:18:00",338317,0,-7.925,-7.983,-7.581,53.8,0,351.7,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.175,5,4.475,3.962,3.6,2.838,0,0
"2018-01-13 06:19:00",338318,0,-7.904,-7.97,-7.571,53.9,0,340.7,6.2,5.45,5.45,5.45,4.7,4.7,0.696,4.762,4.562,4.237,3.725,3.4,2.475,0,0
"2018-01-13 06:20:00",338319,0,-7.873,-7.933,-7.551,54.12,0,332.9,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.75,4.562,4.2,3.788,3.563,2.65,0,0
"2018-01-13 06:21:00",338320,0,-7.842,-7.916,-7.536,54.11,0,337.1,5.45,6.2,4.7,4.7,4.7,3.2,0.598,4.787,4.4,3.962,3.525,3.288,2.463,0,0
"2018-01-13 06:22:00",338321,0,-7.837,-7.897,-7.502,53.99,0,342.6,7.7,7.7,6.95,6.95,6.95,5.45,0.94,6.125,5.875,5.425,4.862,4.412,3.35,0,0
"2018-01-13 06:23:00",338322,0,-7.832,-7.913,-7.516,53.76,0,337.1,7.7,7.7,7.7,6.2,6.2,4.7,0.618,6.637,6.237,5.637,4.912,4.525,3.4,0,0
"2018-01-13 06:24:00",338323,0,-7.845,-7.929,-7.525,53.55,0,345.4,6.95,6.95,6.2,6.2,5.45,4.7,0.807,5.575,5.212,4.7,4.187,3.875,2.975,0,0
"2018-01-13 06:25:00",338324,0,-7.821,-7.9,-7.506,53.76,0,338.9,5.45,5.45,5.45,4.7,3.95,3.2,0.491,4.612,4.462,4.163,3.65,3.4,2.6,0,0
"2018-01-13 06:26:00",338325,0,-7.805,-7.879,-7.492,53.87,0,346,5.45,5.45,5.45,4.7,3.95,3.2,0.51,4.75,4.5,3.95,3.425,3.15,2.363,0,0
"2018-01-13 06:27:00",338326,0,-7.807,-7.893,-7.496,53.85,0,343.8,5.45,6.2,5.45,4.7,4.7,3.2,0.604,4.825,4.737,4.475,3.987,3.613,2.663,0,0
"2018-01-13 06:28:00",338327,0,-7.81,-7.884,-7.499,54.23,0,346.5,6.2,5.45,5.45,5.45,5.45,3.95,0.627,4.887,4.75,4.337,3.925,3.675,2.775,0,0
"2018-01-13 06:29:00",338328,0,-7.799,-7.885,-7.501,54.35,0,346.8,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.025,4.85,4.412,3.975,3.638,2.788,0,0
"2018-01-13 06:30:00",338329,0,-7.811,-7.88,-7.496,54.23,0,344.2,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.175,4.875,4.462,3.925,3.663,2.825,0,0
"2018-01-13 06:31:00",338330,0,-7.796,-7.869,-7.489,54.52,0,341.3,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.925,4.75,4.512,3.975,3.663,2.775,0,0
"2018-01-13 06:32:00",338331,0,-7.783,-7.86,-7.472,54.66,0,341.3,6.95,6.2,5.45,5.45,5.45,3.95,0.731,5.05,4.812,4.237,3.712,3.438,2.6,0,0
"2018-01-13 06:33:00",338332,0,-7.766,-7.843,-7.453,54.67,0,336.6,6.95,6.2,6.2,5.45,4.7,3.2,0.589,5.4,4.937,4.5,4.012,3.713,2.763,0,0
"2018-01-13 06:34:00",338333,0,-7.773,-7.858,-7.442,54.41,0,337.3,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.087,4.787,4.25,3.763,3.425,2.538,0,0
"2018-01-13 06:35:00",338334,0,-7.748,-7.824,-7.427,54.62,0,337.7,7.7,6.95,6.2,5.45,4.7,4.7,0.655,5.775,5.287,4.612,4.125,3.75,2.788,0,0
"2018-01-13 06:36:00",338335,0,-7.764,-7.83,-7.422,54.38,0,337.7,6.95,6.95,6.95,6.2,6.2,4.7,0.578,6.112,5.675,5.387,4.887,4.437,3.338,0,0
"2018-01-13 06:37:00",338336,0,-7.757,-7.847,-7.436,54.43,0,342.2,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.325,5.1,4.587,4,3.713,2.888,0,0
"2018-01-13 06:38:00",338337,0,-7.749,-7.828,-7.429,54.55,0,342.2,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.575,5.212,4.675,4.125,3.787,2.975,0,0
"2018-01-13 06:39:00",338338,0,-7.738,-7.802,-7.414,54.63,0,345,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5.387,5.05,4.587,4.05,3.75,2.863,0,0
"2018-01-13 06:40:00",338339,0,-7.727,-7.797,-7.414,54.5,0,343.6,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.737,4.525,4.025,3.513,3.25,2.425,0,0
"2018-01-13 06:41:00",338340,0,-7.7,-7.77,-7.393,54.67,0,346.8,5.45,5.45,5.45,4.7,4.7,3.95,0.575,4.512,4.362,4,3.65,3.388,2.638,0,0
"2018-01-13 06:42:00",338341,0,-7.675,-7.757,-7.373,54.68,0,342.9,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.462,4.325,4.025,3.675,3.413,2.625,0,0
"2018-01-13 06:43:00",338342,0,-7.658,-7.731,-7.351,54.3,0,339.8,6.95,6.95,6.95,6.95,6.2,5.45,0.772,5.95,5.612,5.1,4.487,4.1,3.138,0,0
"2018-01-13 06:44:00",338343,0,-7.659,-7.715,-7.321,53.98,0,341.4,6.95,6.95,6.2,6.2,5.45,4.7,0.826,6,5.625,4.912,4.425,3.987,3.138,0,0
"2018-01-13 06:45:00",338344,0,-7.662,-7.723,-7.319,53.6,0,344.2,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.425,5.1,4.662,4.125,3.788,2.913,0,0
"2018-01-13 06:46:00",338345,0,-7.64,-7.714,-7.319,53.64,0,341,6.95,7.7,6.2,6.2,4.7,3.95,0.663,5.362,5.062,4.6,3.95,3.6,2.675,0,0
"2018-01-13 06:47:00",338346,0,-7.606,-7.68,-7.294,54.07,0,350,6.95,6.2,5.45,5.45,4.7,3.95,0.591,4.787,4.5,4.112,3.65,3.388,2.575,0,0
"2018-01-13 06:48:00",338347,0,-7.62,-7.68,-7.298,53.77,0,347.2,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.262,5,4.675,4.25,3.85,2.95,0,0
"2018-01-13 06:49:00",338348,0,-7.61,-7.692,-7.301,53.72,0,346.1,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.275,5.125,4.762,4.15,3.787,2.95,0,0
"2018-01-13 06:50:00",338349,-1,-7.6,-7.679,-7.303,53.84,0,345.9,6.2,6.2,5.45,5.45,5.45,3.95,0.635,5.462,5.087,4.712,4.3,3.937,2.988,0,0
"2018-01-13 06:51:00",338350,-1,-7.596,-7.666,-7.298,53.87,0,355.1,6.2,5.45,4.7,4.7,4.7,3.95,0.639,4.937,4.737,4.112,3.675,3.35,2.55,0,0
"2018-01-13 06:52:00",338351,-1,-7.565,-7.636,-7.263,54.05,0,342.6,5.45,5.45,5.45,5.45,4.7,3.95,0.685,4.475,4.312,3.812,3.475,3.2,2.513,0,0
"2018-01-13 06:53:00",338352,-1,-7.544,-7.607,-7.225,54.04,0,341.3,6.2,5.45,4.7,4.7,3.95,3.95,0.537,5.012,4.637,4.05,3.713,3.375,2.488,0,0
"2018-01-13 06:54:00",338353,-1,-7.504,-7.567,-7.195,54.25,0,347.9,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.375,4.3,4.1,3.675,3.463,2.688,0,0
"2018-01-13 06:55:00",338354,-1,-7.49,-7.575,-7.193,54.1,0,353,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.1,4.025,3.813,3.413,3.15,2.325,0,0
"2018-01-13 06:56:00",338355,-1,-7.482,-7.562,-7.177,54.08,0,347.7,6.2,6.2,5.45,5.45,5.45,3.95,0.599,4.312,4.25,3.937,3.488,3.325,2.488,0,0
"2018-01-13 06:57:00",338356,-1,-7.506,-7.597,-7.193,53.54,0,345,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.462,5.05,4.575,4.075,3.738,2.963,0,0
"2018-01-13 06:58:00",338357,-1,-7.525,-7.593,-7.191,53.49,0,349.8,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.95,4.75,4.312,3.887,3.563,2.7,0,0
"2018-01-13 06:59:00",338358,-1,-7.532,-7.589,-7.197,53.4,0,348.5,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.65,4.412,4,3.588,3.288,2.5,0,0
"2018-01-13 07:00:00",338359,-1,-7.493,-7.571,-7.183,53.49,0,2.071,5.45,6.2,5.45,5.45,4.7,3.95,0.754,4.512,4.25,3.925,3.438,3.263,2.513,0,0
"2018-01-13 07:01:00",338360,-1,-7.452,-7.529,-7.165,53.63,0,350.9,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.087,3.925,3.65,3.263,3.1,2.388,0,0
"2018-01-13 07:02:00",338361,-1,-7.442,-7.517,-7.146,53.63,0,351.1,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.887,3.7,3.4,2.925,2.725,2.063,0,0
"2018-01-13 07:03:00",338362,-1,-7.428,-7.501,-7.126,53.43,0,346,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.837,4.5,4.125,3.675,3.3,2.438,0,0
"2018-01-13 07:04:00",338363,-1,-7.433,-7.521,-7.134,52.84,0,347.9,6.2,6.2,5.45,5.45,4.7,3.95,0.568,4.937,4.9,4.512,3.975,3.65,2.838,0,0
"2018-01-13 07:05:00",338364,-1,-7.412,-7.507,-7.129,52.85,0,340.8,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.138,4.062,3.813,3.338,3,2.263,0,0
"2018-01-13 07:06:00",338365,-1,-7.388,-7.47,-7.092,53.07,0,346.6,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.087,4.762,4.237,3.713,3.438,2.763,0,0
"2018-01-13 07:07:00",338366,-1,-7.402,-7.488,-7.094,52.66,0,348.5,7.7,6.95,6.95,5.45,5.45,3.95,0.702,5.362,5.187,4.575,3.987,3.638,2.7,0,0
"2018-01-13 07:08:00",338367,-1,-7.438,-7.52,-7.107,52.24,0,344.6,6.95,6.95,6.2,6.2,5.45,3.95,0.708,5.887,5.375,4.875,4.312,4.025,3.075,0,0
"2018-01-13 07:09:00",338368,-1,-7.445,-7.524,-7.122,52.24,0,352.4,7.7,6.95,6.2,5.45,4.7,3.95,0.579,5.612,5.237,4.7,4.175,3.75,2.825,0,0
"2018-01-13 07:10:00",338369,0,-7.419,-7.501,-7.108,52.41,0,358.2,6.2,6.2,5.45,5.45,4.7,3.95,0.615,4.987,4.85,4.487,3.962,3.65,2.838,0,0
"2018-01-13 07:11:00",338370,0,-7.415,-7.491,-7.109,52.43,0,354.9,6.2,6.2,6.2,5.45,4.7,3.95,0.649,5.437,5.05,4.475,3.788,3.438,2.7,0,0
"2018-01-13 07:12:00",338371,0,-7.432,-7.525,-7.126,51.97,0,358.4,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.862,4.612,4.35,3.9,3.525,2.788,0,0
"2018-01-13 07:13:00",338372,0,-7.385,-7.471,-7.1,52.42,0,357.4,6.2,6.2,6.2,6.2,5.45,3.95,0.786,4.5,4.437,4,3.488,3.175,2.513,0,0
"2018-01-13 07:14:00",338373,0,-7.399,-7.501,-7.105,52.04,0,353.1,6.2,6.2,5.45,5.45,5.45,3.95,0.617,5.425,5.3,4.712,4.075,3.725,2.9,0,0
"2018-01-13 07:15:00",338374,0,-7.414,-7.506,-7.116,51.99,0,1.247,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.05,4.937,4.437,3.887,3.463,2.675,0,0
"2018-01-13 07:16:00",338375,0,-7.432,-7.532,-7.145,51.92,0,355.6,6.2,6.2,6.2,4.7,4.7,3.95,0.487,5.187,5.175,4.487,3.8,3.45,2.65,0,0
"2018-01-13 07:17:00",338376,0,-7.427,-7.521,-7.156,52.37,0,0.832,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.35,4.075,3.75,3.388,3.075,2.375,0,0
"2018-01-13 07:18:00",338377,0,-7.415,-7.518,-7.169,52.46,0,0.25,5.45,5.45,4.7,4.7,4.7,3.95,0.544,3.962,4.012,3.75,3.288,3.05,2.463,0,0
"2018-01-13 07:19:00",338378,0,-7.429,-7.548,-7.198,52.42,0,1.342,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.362,4.05,3.438,2.938,2.663,2.025,0,0
"2018-01-13 07:20:00",338379,0,-7.436,-7.569,-7.226,52.32,0,8.28,6.95,6.2,5.45,4.7,4.7,3.2,0.538,5.025,4.537,4.15,3.55,3.238,2.488,0,0
"2018-01-13 07:21:00",338380,0,-7.452,-7.591,-7.274,52.19,0,10.73,5.45,5.45,4.7,4.7,3.95,3.2,0.441,4.575,4.5,4.025,3.4,3.025,2.35,0,0
"2018-01-13 07:22:00",338381,0,-7.48,-7.63,-7.339,52.53,0,4.577,6.2,4.7,4.7,3.95,3.95,3.2,0.567,4,3.588,3.225,2.763,2.575,1.95,0,0
"2018-01-13 07:23:00",338382,0,-7.5,-7.679,-7.388,52.62,0,5.629,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.662,5.112,4.737,4.225,3.862,3.05,0,0
"2018-01-13 07:24:00",338383,0,-7.501,-7.668,-7.41,52.3,0,354.4,5.45,5.45,4.7,4.7,4.7,3.2,0.586,4.812,4.562,4.1,3.563,3.263,2.5,0,0
"2018-01-13 07:25:00",338384,0,-7.57,-7.789,-7.517,52.89,0,6.978,4.7,5.45,5.45,4.7,4.7,3.95,0.578,3.875,3.638,3.338,2.825,2.6,2.075,0,0
"2018-01-13 07:26:00",338385,0,-7.589,-7.817,-7.581,53.3,0,8.66,5.45,5.45,4.7,4.7,4.7,3.2,0.741,4.475,3.975,3.5,3,2.763,2.138,0,0
"2018-01-13 07:27:00",338386,0,-7.517,-7.739,-7.548,52.93,0,11.56,6.2,5.45,5.45,4.7,4.7,3.95,0.509,5.45,4.987,4.45,3.925,3.688,2.725,0,0
"2018-01-13 07:28:00",338387,0,-7.503,-7.707,-7.539,52.66,0,4.562,6.2,6.2,5.45,4.7,3.95,3.2,0.545,4.825,4.425,3.875,3.25,2.938,2.225,0,0
"2018-01-13 07:29:00",338388,0,-7.549,-7.786,-7.6,52.96,0,2.452,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.738,3.55,3.25,2.788,2.55,1.925,0,0
"2018-01-13 07:30:00",338389,0,-7.645,-7.893,-7.695,53.46,0,5.082,6.95,6.95,6.2,6.2,5.45,4.7,0.943,4.275,3.887,3.475,3.05,2.85,2.088,0,0
"2018-01-13 07:31:00",338390,0,-7.576,-7.819,-7.657,53.18,0,7.386,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.6,5.237,4.812,4.3,3.937,3.075,0,0
"2018-01-13 07:32:00",338391,0,-7.555,-7.777,-7.621,53,0,1.025,6.2,5.45,5.45,4.7,4.7,3.95,0.662,5.187,4.312,3.875,3.55,3.375,2.613,0,0
"2018-01-13 07:33:00",338392,0,-7.559,-7.797,-7.609,52.93,0,358.9,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.775,4.687,4.287,3.775,3.4,2.613,0,0
"2018-01-13 07:34:00",338393,0,-7.676,-7.905,-7.674,53.17,0,358.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.913,3.7,3.4,3.025,2.8,2.075,0,0
"2018-01-13 07:35:00",338394,0,-7.709,-7.97,-7.752,53.67,0,358,5.45,5.45,4.7,4.7,3.95,3.2,0.528,4.737,4.55,3.875,3.375,3.15,2.438,0,0
"2018-01-13 07:36:00",338395,0,-7.705,-7.962,-7.766,53.77,0,0.752,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.65,4.337,3.875,3.363,3.063,2.25,0,0
"2018-01-13 07:37:00",338396,0,-7.67,-7.951,-7.779,53.75,0,356.5,6.2,6.2,4.7,4.7,4.7,3.2,0.528,4.887,4.5,4.087,3.563,3.25,2.475,0,0
"2018-01-13 07:38:00",338397,0,-7.686,-7.971,-7.793,53.78,0,1.484,5.45,4.7,4.7,3.95,3.95,3.95,0.558,4.512,4.225,3.738,3.213,3.013,2.313,0,0
"2018-01-13 07:39:00",338398,0,-7.677,-7.966,-7.806,53.79,0,3.584,6.95,6.2,5.45,4.7,3.95,3.2,0.622,5.025,4.475,3.787,3.238,2.95,2.263,0,0
"2018-01-13 07:40:00",338399,0,-7.696,-7.922,-7.754,53.48,0,0.263,5.45,5.45,5.45,4.7,4.7,3.2,0.551,4.562,4.337,3.912,3.575,3.325,2.488,0,0
"2018-01-13 07:41:00",338400,0,-7.71,-7.951,-7.759,53.46,0,2.628,6.2,6.2,5.45,4.7,4.7,3.95,0.527,4.912,4.737,4.325,3.763,3.463,2.663,0,0
"2018-01-13 07:42:00",338401,0,-7.733,-7.955,-7.764,53.42,0,1.396,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.275,4.012,3.688,3.275,3.013,2.188,0,0
"2018-01-13 07:43:00",338402,0,-7.768,-8.02,-7.814,53.77,0,357.8,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.512,4.163,3.788,3.238,2.963,2.138,0,0
"2018-01-13 07:44:00",338403,0,-7.79,-8.03,-7.827,53.91,0,359.9,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.725,4.25,3.663,3.275,3.025,2.3,0,0
"2018-01-13 07:45:00",338404,0,-7.787,-8.02,-7.822,54,0,1.523,4.7,5.45,4.7,3.95,3.95,3.2,0.589,4.087,3.838,3.425,2.888,2.688,1.963,0,0
"2018-01-13 07:46:00",338405,0,-7.794,-8.02,-7.829,54.04,0,4.006,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.45,4.025,3.663,3.163,2.913,2.2,0,0
"2018-01-13 07:47:00",338406,0,-7.807,-8.02,-7.818,53.88,0,1.616,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.425,3.962,3.6,3.063,2.85,2.138,0,0
"2018-01-13 07:48:00",338407,0,-7.755,-7.987,-7.773,53.54,0,2.766,6.95,6.2,6.2,6.2,5.45,4.7,0.727,5.55,5.212,4.737,4.15,3.825,2.95,0,0
"2018-01-13 07:49:00",338408,0,-7.725,-7.939,-7.726,53.06,0,356,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.037,4.787,4.175,3.6,3.35,2.563,0,0
"2018-01-13 07:50:00",338409,-1,-7.754,-7.945,-7.726,53.09,0,1.594,6.2,6.2,6.2,5.45,5.45,3.95,0.723,4.8,4.562,4.225,3.675,3.4,2.638,0,0
"2018-01-13 07:51:00",338410,-1,-7.738,-7.947,-7.714,53.04,0,353.4,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.137,4.912,4.425,3.9,3.538,2.688,0,0
"2018-01-13 07:52:00",338411,-1,-7.76,-7.972,-7.713,53.1,0,356,6.2,6.2,5.45,5.45,4.7,4.7,0.57,4.762,4.85,4.5,4.038,3.725,2.888,0,0
"2018-01-13 07:53:00",338412,-1,-7.787,-7.974,-7.721,53.15,0,359.6,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.687,4.8,4.437,3.962,3.575,2.675,0,0
"2018-01-13 07:54:00",338413,-1,-7.809,-7.96,-7.728,53.12,0,357.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.85,3.638,3.238,2.8,2.65,1.95,0,0
"2018-01-13 07:55:00",338414,-1,-7.863,-8.05,-7.802,53.72,0,1.081,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.163,3.85,3.413,2.95,2.8,2.125,0,0
"2018-01-13 07:56:00",338415,-1,-7.835,-8.04,-7.808,53.76,0,359.9,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.287,3.8,3.363,2.825,2.625,1.95,0,0
"2018-01-13 07:57:00",338416,-1,-7.812,-8.02,-7.79,53.64,0,1.273,5.45,4.7,4.7,3.95,3.95,3.2,0.407,4.287,3.888,3.613,3.188,2.938,2.275,0,0
"2018-01-13 07:58:00",338417,-1,-7.82,-8.01,-7.773,53.6,0,357.9,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.838,3.463,2.975,2.538,2.325,1.7,0,0
"2018-01-13 07:59:00",338418,-1,-7.83,-8.03,-7.777,53.8,0,358.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.863,3.863,3.563,3.063,2.85,2.225,0,0
"2018-01-13 08:00:00",338419,-1,-7.815,-8.02,-7.766,53.88,0,1.77,5.45,4.7,3.95,3.95,3.95,2.45,0.533,4.237,3.763,3.038,2.663,2.575,1.925,0,0
"2018-01-13 08:01:00",338420,-1,-7.797,-7.977,-7.742,53.69,0,1.213,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.85,3.575,3.05,2.5,2.375,1.825,0,0
"2018-01-13 08:02:00",338421,-1,-7.814,-7.953,-7.722,53.79,0,2.392,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.5,3.163,2.775,2.338,2.188,1.663,0,0
"2018-01-13 08:03:00",338422,-1,-7.782,-7.941,-7.684,53.88,0,6.194,4.7,4.7,3.95,3.2,3.2,2.45,0.407,3.962,3.413,2.925,2.425,2.338,1.738,0,0
"2018-01-13 08:04:00",338423,-1,-7.755,-7.888,-7.614,53.64,0,5.45,5.45,4.7,3.95,3.95,3.2,2.45,0.398,4,3.55,3,2.525,2.35,1.825,0,0
"2018-01-13 08:05:00",338424,-1,-7.735,-7.87,-7.555,53.61,0,0.613,5.45,4.7,4.7,4.7,3.95,3.2,0.482,4.275,3.688,3.263,2.925,2.775,2.125,0,0
"2018-01-13 08:06:00",338425,-1,-7.72,-7.859,-7.515,53.61,0,359.9,5.45,4.7,3.95,3.95,3.2,3.2,0.462,3.837,3.513,3.163,2.738,2.625,1.988,0,0
"2018-01-13 08:07:00",338426,-1,-7.723,-7.868,-7.495,53.63,0,355.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.275,4.287,3.913,3.4,3.088,2.413,0,0
"2018-01-13 08:08:00",338427,-1,-7.709,-7.823,-7.464,53.51,0,358.8,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.738,3.5,3.125,2.75,2.525,1.938,0,0
"2018-01-13 08:09:00",338428,-1,-7.704,-7.817,-7.441,53.57,0,359.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,4.038,3.838,3.463,3.05,2.813,2.2,0,0
"2018-01-13 08:10:00",338429,0,-7.698,-7.781,-7.406,53.42,0,357.8,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.288,3.3,2.875,2.438,2.3,1.7,0,0
"2018-01-13 08:11:00",338430,0,-7.691,-7.755,-7.362,53.93,0,359.7,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.475,3.025,2.625,2.35,2.275,1.675,0,0
"2018-01-13 08:12:00",338431,0,-7.667,-7.74,-7.317,54.11,0,353.4,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.188,2.9,2.588,2.175,2.125,1.55,0,0
"2018-01-13 08:13:00",338432,0,-7.652,-7.752,-7.303,53.64,0,1.915,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4,3.788,3.363,2.888,2.663,2.1,0,0
"2018-01-13 08:14:00",338433,0,-7.643,-7.755,-7.31,53.39,0,4.499,5.45,5.45,3.95,3.95,3.95,3.2,0.58,4.3,3.788,3.338,2.9,2.725,2.163,0,0
"2018-01-13 08:15:00",338434,0,-7.643,-7.744,-7.328,53.47,0,5.815,5.45,5.45,4.7,4.7,4.7,3.2,0.536,4.275,4.038,3.563,3.163,2.975,2.288,0,0
"2018-01-13 08:16:00",338435,0,-7.643,-7.754,-7.344,53.26,0,7.359,6.2,5.45,5.45,4.7,4.7,3.95,0.53,5.125,4.775,4.275,3.75,3.475,2.738,0,0
"2018-01-13 08:17:00",338436,0,-7.643,-7.75,-7.355,52.81,0,1.959,6.2,5.45,5.45,5.45,4.7,3.95,0.512,4.9,4.575,4.112,3.725,3.475,2.725,0,0
"2018-01-13 08:18:00",338437,0,-7.643,-7.732,-7.354,53.25,0,356.9,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.212,4.1,3.675,3.263,3.025,2.4,0,0
"2018-01-13 08:19:00",338438,0,-7.643,-7.727,-7.352,53.51,0,1.203,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.625,4.425,3.913,3.463,3.163,2.5,0,0
"2018-01-13 08:20:00",338439,0,-7.633,-7.717,-7.339,53.15,0,0.571,5.45,5.45,4.7,3.95,4.7,3.2,0.509,4.487,4.275,3.8,3.275,3.088,2.463,0,0
"2018-01-13 08:21:00",338440,0,-7.621,-7.684,-7.309,52.99,0,359.7,6.2,5.45,5.45,4.7,3.95,3.2,0.51,4.825,4.562,4.112,3.563,3.25,2.55,0,0
"2018-01-13 08:22:00",338441,0,-7.598,-7.663,-7.284,52.61,0,354.2,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.025,4.112,4.05,3.763,3.45,2.625,0,0
"2018-01-13 08:23:00",338442,0,-7.553,-7.555,-7.193,53.31,0,347.7,6.2,5.45,5.45,4.7,4.7,3.95,0.785,4.687,4.1,3.612,3.163,3,2.313,0,0
"2018-01-13 08:24:00",338443,0,-7.559,-7.588,-7.143,52.58,0,352.4,5.45,6.2,5.45,5.45,4.7,3.95,0.538,4.787,4.775,4.387,3.937,3.538,2.763,0,0
"2018-01-13 08:25:00",338444,0,-7.528,-7.56,-7.119,52.71,0,355.8,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.5,4.312,3.95,3.4,3.175,2.413,0,0
"2018-01-13 08:26:00",338445,0,-7.548,-7.594,-7.12,52.39,0,355.2,5.45,6.2,6.2,5.45,4.7,3.95,0.505,4.712,4.837,4.6,4.125,3.763,2.95,0,0
"2018-01-13 08:27:00",338446,0,-7.535,-7.594,-7.135,52.44,0,8.55,5.45,5.45,4.7,3.95,3.95,3.95,0.524,4.237,4.112,3.725,3.25,3.013,2.35,0,0
"2018-01-13 08:28:00",338447,0,-7.511,-7.543,-7.084,52.34,0,6.352,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.875,4.6,4.075,3.6,3.313,2.638,0,0
"2018-01-13 08:29:00",338448,0,-7.473,-7.474,-7.02,52.48,0,4.661,6.2,6.2,4.7,4.7,3.95,3.95,0.527,4.712,4.487,4.15,3.65,3.313,2.575,0,0
"2018-01-13 08:30:00",338449,0,-7.506,-7.495,-7.004,51.87,0,7.291,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.862,5.637,5.062,4.412,4.05,3.213,0,0
"2018-01-13 08:31:00",338450,0,-7.537,-7.592,-7.063,51.57,0,4.677,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.725,4.7,4.437,3.9,3.525,2.763,0,0
"2018-01-13 08:32:00",338451,0,-7.449,-7.471,-7.018,52.08,0,4.18,5.45,5.45,4.7,3.95,4.7,3.2,0.629,3.937,3.763,3.575,3.238,3.038,2.35,0,0
"2018-01-13 08:33:00",338452,0,-7.446,-7.429,-6.955,51.89,0,359.3,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.612,4.225,3.775,3.3,3.013,2.375,0,0
"2018-01-13 08:34:00",338453,0,-7.519,-7.501,-6.945,51.41,0,355.5,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.175,5.175,4.587,3.975,3.713,2.95,0,0
"2018-01-13 08:35:00",338454,0,-7.569,-7.596,-7.035,51.07,0,358.8,5.45,5.45,5.45,5.45,4.7,3.95,0.663,4.575,4.625,4.263,3.85,3.55,2.813,0,0
"2018-01-13 08:36:00",338455,0,-7.54,-7.523,-7.016,51.38,0,351.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.8,4.662,4.012,3.388,3.063,2.375,0,0
"2018-01-13 08:37:00",338456,0,-7.554,-7.552,-7.032,50.78,0,10.68,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.287,5.025,4.487,3.962,3.6,2.725,0,0
"2018-01-13 08:38:00",338457,0,-7.542,-7.545,-7.066,50.55,0,8.25,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.537,4.475,4.163,3.75,3.438,2.563,0,0
"2018-01-13 08:39:00",338458,0,-7.488,-7.465,-6.983,50.47,0,358.1,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.875,4.6,4.112,3.588,3.325,2.663,0,0
"2018-01-13 08:40:00",338459,0,-7.487,-7.487,-6.971,49.96,0,0.938,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.787,4.65,4.212,3.775,3.438,2.725,0,0
"2018-01-13 08:41:00",338460,0,-7.44,-7.427,-6.924,50.15,0,358.1,5.45,5.45,5.45,5.45,4.7,3.95,0.64,4.537,4.5,4.275,4.012,3.75,2.963,0,0
"2018-01-13 08:42:00",338461,0,-7.452,-7.417,-6.912,50.09,0,354.2,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.462,4.138,3.713,3.2,2.963,2.375,0,0
"2018-01-13 08:43:00",338462,0,-7.454,-7.416,-6.902,50.1,0,11.65,5.45,6.2,5.45,5.45,5.45,3.95,0.736,4.537,4.275,3.9,3.575,3.4,2.675,0,0
"2018-01-13 08:44:00",338463,0,-7.486,-7.5,-6.969,49.91,0,10.1,5.45,4.7,4.7,4.7,4.7,3.2,0.545,4.125,3.987,3.825,3.425,3.15,2.425,0,0
"2018-01-13 08:45:00",338464,0,-7.444,-7.488,-6.984,50.21,0,12.9,5.45,4.7,5.45,4.7,3.95,3.2,0.502,4.125,3.95,3.788,3.438,3.163,2.413,0,0
"2018-01-13 08:46:00",338465,0,-7.422,-7.453,-6.982,50.3,0,4.695,5.45,6.2,5.45,5.45,5.45,3.95,0.834,3.987,4.025,3.812,3.513,3.288,2.488,0,0
"2018-01-13 08:47:00",338466,0,-7.436,-7.434,-6.956,50.37,0,354.8,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.9,4.812,4.387,3.912,3.575,2.788,0,0
"2018-01-13 08:48:00",338467,0,-7.536,-7.548,-7.017,50.09,0,358.4,5.45,6.2,5.45,5.45,4.7,4.7,0.518,4.975,5.1,4.762,4.175,3.725,2.913,0,0
"2018-01-13 08:49:00",338468,0,-7.512,-7.539,-7.031,50.51,0,0.236,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.287,4.175,3.9,3.513,3.325,2.725,0,0
"2018-01-13 08:50:00",338469,-1,-7.411,-7.404,-6.934,51.02,0,3.75,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.425,4.175,3.775,3.375,3.063,2.35,0,0
"2018-01-13 08:51:00",338470,-1,-7.473,-7.473,-6.98,50.54,0,10.35,6.95,6.2,6.2,5.45,5.45,3.95,0.599,5.225,4.962,4.625,4.112,3.825,2.95,0,0
"2018-01-13 08:52:00",338471,-1,-7.552,-7.58,-7.051,50.5,0,10.19,6.95,6.2,6.2,5.45,5.45,3.95,0.573,5.612,5.387,4.95,4.312,3.937,3.063,0,0
"2018-01-13 08:53:00",338472,-1,-7.568,-7.609,-7.096,50.8,0,7.799,6.95,6.95,6.2,6.2,6.2,5.45,0.756,5.825,5.412,5.037,4.475,4.087,3.15,0,0
"2018-01-13 08:54:00",338473,-1,-7.547,-7.59,-7.114,51.04,0,4.294,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.5,4.35,4.138,3.688,3.525,2.713,0,0
"2018-01-13 08:55:00",338474,-1,-7.498,-7.481,-7.03,51.22,0,1.525,5.45,5.45,5.45,4.7,3.95,3.2,0.573,4.225,4.025,3.575,3.188,2.963,2.325,0,0
"2018-01-13 08:56:00",338475,-1,-7.429,-7.428,-6.935,51.21,0,357,4.7,5.45,4.7,3.95,3.95,3.2,0.515,4.038,4.112,3.713,3.25,3.075,2.438,0,0
"2018-01-13 08:57:00",338476,-1,-7.315,-7.298,-6.838,51.39,0,356.4,5.45,6.2,5.45,4.7,4.7,4.7,0.689,4.412,4.287,4,3.55,3.263,2.575,0,0
"2018-01-13 08:58:00",338477,-1,-7.348,-7.342,-6.839,50.88,0,353.9,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.7,4.687,4.3,3.763,3.45,2.675,0,0
"2018-01-13 08:59:00",338478,-1,-7.356,-7.342,-6.831,50.79,0,351,6.2,6.2,6.2,6.2,5.45,4.7,0.595,5,4.925,4.612,4.237,3.9,3.15,0,0
"2018-01-13 09:00:00",338479,-1,-7.381,-7.361,-6.836,50.76,0,350.2,6.2,6.95,6.2,6.2,5.45,4.7,0.586,5.462,5.425,4.8,4.387,4.012,3.05,0,0
"2018-01-13 09:01:00",338480,-1,-7.441,-7.362,-6.804,50.74,0,0.21,6.95,6.95,6.2,5.45,5.45,3.95,0.662,6.05,5.787,5.012,4.45,4.125,3.3,0,0
"2018-01-13 09:02:00",338481,-1,-7.51,-7.437,-6.853,50.48,0,358.1,6.2,6.2,6.2,6.2,5.45,4.7,0.645,5.45,5.462,5.075,4.475,4.075,3.2,0,0
"2018-01-13 09:03:00",338482,-1,-7.454,-7.447,-6.902,50.59,0,357.9,6.2,6.95,6.2,5.45,4.7,3.95,0.551,5.4,5.1,4.612,4.125,3.825,2.975,0,0
"2018-01-13 09:04:00",338483,-1,-7.423,-7.411,-6.861,50.55,0,358.2,6.95,6.95,6.95,6.95,6.2,5.45,0.573,5.862,5.912,5.55,5.087,4.687,3.788,0,0
"2018-01-13 09:05:00",338484,-1,-7.384,-7.351,-6.835,50.6,0,359.5,6.95,6.2,6.2,6.2,5.45,3.95,0.67,5.675,5.425,5.025,4.425,3.975,3.113,0,0
"2018-01-13 09:06:00",338485,-1,-7.388,-7.292,-6.763,50.56,0,357.3,6.95,6.95,6.2,6.2,4.7,3.95,0.586,5.562,5.4,4.812,4.275,3.887,3.05,0,0
"2018-01-13 09:07:00",338486,-1,-7.407,-7.375,-6.774,49.93,0,349.2,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.587,5.7,5.187,4.725,4.362,3.4,0,0
"2018-01-13 09:08:00",338487,-1,-7.357,-7.225,-6.672,50.33,0,356,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.725,5.687,5.112,4.587,4.15,3.3,0,0
"2018-01-13 09:09:00",338488,-1,-7.41,-7.371,-6.755,50.28,0,357.5,7.7,7.7,6.95,6.2,6.2,5.45,0.815,5.85,5.937,5.312,4.725,4.3,3.35,0,0
"2018-01-13 09:10:00",338489,0,-7.466,-7.407,-6.821,50.53,0,6.495,6.95,6.2,5.45,5.45,4.7,3.95,0.575,5.637,5.15,4.55,4.087,3.763,2.963,0,0
"2018-01-13 09:11:00",338490,0,-7.397,-7.34,-6.801,50.79,0,0.591,6.2,6.2,6.2,5.45,5.45,3.95,0.691,4.512,4.375,4.062,3.625,3.438,2.763,0,0
"2018-01-13 09:12:00",338491,0,-7.307,-7.261,-6.755,50.91,0,353.6,6.2,6.2,6.2,5.45,5.45,3.95,0.684,5.15,5.112,4.6,3.987,3.675,2.838,0,0
"2018-01-13 09:13:00",338492,0,-7.385,-7.378,-6.804,50.55,0,358.1,6.2,6.2,5.45,5.45,4.7,3.95,0.73,4.975,4.837,4.375,3.825,3.538,2.7,0,0
"2018-01-13 09:14:00",338493,0,-7.353,-7.309,-6.804,50.99,0,5.197,6.2,5.45,5.45,4.7,4.7,3.2,0.603,4.45,4.1,3.75,3.338,3.025,2.325,0,0
"2018-01-13 09:15:00",338494,0,-7.292,-7.247,-6.746,50.93,0,345.4,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5,4.812,4.375,3.875,3.55,2.788,0,0
"2018-01-13 09:16:00",338495,0,-7.306,-7.239,-6.728,50.7,0,341.1,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.45,5.012,4.437,3.837,3.538,2.663,0,0
"2018-01-13 09:17:00",338496,0,-7.346,-7.293,-6.742,50.53,0,342.2,6.2,6.2,5.45,5.45,5.45,4.7,0.584,5.262,4.862,4.475,4.038,3.825,2.975,0,0
"2018-01-13 09:18:00",338497,0,-7.341,-7.309,-6.76,50.47,0,341,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.762,5.512,4.987,4.337,4,3.113,0,0
"2018-01-13 09:19:00",338498,0,-7.341,-7.308,-6.757,50.51,0,344.6,6.95,6.95,6.2,5.45,5.45,3.95,0.573,5.537,5.425,4.912,4.362,3.937,3.038,0,0
"2018-01-13 09:20:00",338499,0,-7.29,-7.194,-6.671,50.48,0,343.5,6.2,6.2,6.2,4.7,4.7,3.95,0.478,4.987,4.737,4.312,3.8,3.5,2.763,0,0
"2018-01-13 09:21:00",338500,0,-7.143,-7.063,-6.523,50.28,0,358.2,6.2,6.2,6.2,5.45,5.45,3.95,0.816,4.75,4.737,4.325,3.9,3.563,2.85,0,0
"2018-01-13 09:22:00",338501,0,-7.015,-6.917,-6.366,50.1,0,359.2,6.2,6.2,4.7,4.7,4.7,3.2,0.545,4.675,4.7,4.163,3.75,3.463,2.65,0,0
"2018-01-13 09:23:00",338502,0,-6.887,-6.753,-6.182,49.85,0,358.5,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.275,4.187,3.825,3.4,3.1,2.5,0,0
"2018-01-13 09:24:00",338503,0,-6.811,-6.635,-6.047,49.15,0,4.266,6.2,5.45,5.45,5.45,4.7,3.95,0.662,4.612,4.412,4.187,3.862,3.525,2.738,0,0
"2018-01-13 09:25:00",338504,0,-6.859,-6.787,-6.077,48.39,0,350.2,6.95,6.95,6.95,6.95,6.2,5.45,0.842,5.875,5.837,5.387,4.875,4.437,3.575,0,0
"2018-01-13 09:26:00",338505,0,-6.939,-6.746,-6.07,48.42,0,352.3,6.95,6.95,6.95,6.95,6.2,4.7,0.724,5.35,5.225,4.887,4.35,3.975,3.113,0,0
"2018-01-13 09:27:00",338506,0,-6.848,-6.643,-6.001,48.52,0,351.9,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.187,4.975,4.575,4.075,3.75,3.038,0,0
"2018-01-13 09:28:00",338507,0,-6.824,-6.586,-5.908,48.32,0,2.611,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.25,4.05,3.7,3.35,3.05,2.325,0,0
"2018-01-13 09:29:00",338508,0,-6.79,-6.564,-5.896,48.06,0,9.71,6.95,6.2,6.2,6.2,5.45,3.95,0.804,4.687,4.45,4.15,3.787,3.438,2.588,0,0
"2018-01-13 09:30:00",338509,0,-6.998,-6.837,-6.101,47.44,0,14.35,6.95,6.95,6.95,6.2,5.45,4.7,0.594,5.875,5.4,4.975,4.5,4.1,3.113,0,0
"2018-01-13 09:31:00",338510,0,-7.141,-7.002,-6.195,47.75,0,11.75,6.2,6.2,6.2,5.45,5.45,4.7,0.855,5.337,5.137,4.762,4.287,3.975,3.125,0,0
"2018-01-13 09:32:00",338511,0,-7.042,-6.913,-6.139,48.16,0,16.71,6.2,6.2,5.45,5.45,5.45,4.7,0.635,4.775,4.612,4.275,3.912,3.588,2.788,0,0
"2018-01-13 09:33:00",338512,0,-7.024,-6.892,-6.154,48.09,0,15.48,6.95,6.2,5.45,5.45,4.7,3.95,0.544,5.337,4.962,4.562,4.1,3.8,2.775,0,0
"2018-01-13 09:34:00",338513,0,-7.041,-6.999,-6.306,48.19,0,10.15,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.775,4.55,4.325,3.837,3.55,2.788,0,0
"2018-01-13 09:35:00",338514,0,-7.087,-6.986,-6.254,48.45,0,4.566,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.925,3.738,3.425,3.013,2.85,2.238,0,0
"2018-01-13 09:36:00",338515,0,-7.082,-6.911,-6.134,48.66,0,358.2,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.587,4.587,4.187,3.788,3.438,2.725,0,0
"2018-01-13 09:37:00",338516,0,-7.147,-6.966,-6.183,48.65,0,5.925,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.4,4.062,3.85,3.488,3.213,2.5,0,0
"2018-01-13 09:38:00",338517,0,-7.101,-6.957,-6.187,48.75,0,11.96,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.25,2.988,2.763,2.363,2.288,1.763,0,0
"2018-01-13 09:39:00",338518,0,-6.858,-6.661,-5.863,49.11,0,6.056,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.95,2.8,2.438,2.175,2.163,1.638,0,0
"2018-01-13 09:40:00",338519,0,-6.792,-6.556,-5.707,48.28,0,346.8,4.7,4.7,4.7,4.7,4.7,3.2,0.664,4.075,3.875,3.488,3.163,2.963,2.263,0,0
"2018-01-13 09:41:00",338520,0,-6.744,-6.569,-5.671,48.03,0,1.258,4.7,4.7,4.7,4.7,3.95,3.95,0.686,3.675,3.725,3.475,3.213,3.038,2.4,0,0
"2018-01-13 09:42:00",338521,0,-6.502,-6.407,-5.672,48.22,0,3.357,5.45,5.45,4.7,4.7,4.7,3.2,0.686,3.537,3.525,3.213,2.913,2.738,2.125,0,0
"2018-01-13 09:43:00",338522,0,-6.607,-6.451,-5.614,47.22,0,19.48,5.45,4.7,4.7,4.7,4.7,3.95,0.614,4.325,4.075,3.638,3.213,3.038,2.338,0,0
"2018-01-13 09:44:00",338523,0,-6.63,-6.563,-5.685,47.39,0,17.96,5.45,6.2,6.2,4.7,4.7,3.95,0.723,4.425,4.237,3.862,2.95,3.25,2.6,0,0
"2018-01-13 09:45:00",338524,0,-6.517,-6.479,-5.715,47.64,0,359.7,3.95,4.7,3.95,3.2,3.95,3.2,0.514,3.075,3.025,2.625,2.225,2.238,1.8,0,0
"2018-01-13 09:46:00",338525,0,-6.466,-6.259,-5.455,47.3,0,359.4,5.45,6.2,5.45,4.7,4.7,3.2,0.51,4.425,4.425,4.025,3.575,3.25,2.538,0,0
"2018-01-13 09:47:00",338526,0,-6.69,-6.551,-5.637,46.99,0,350.3,3.95,4.7,3.95,3.95,3.95,3.2,0.51,3.45,3.5,3.388,3.188,3,2.325,0,0
"2018-01-13 09:48:00",338527,0,-6.719,-6.566,-5.719,47.74,0,357,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.15,3.263,3.063,2.75,2.638,2.088,0,0
"2018-01-13 09:49:00",338528,0,-6.643,-6.454,-5.693,47.83,0,5.193,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.563,3.4,3.163,2.838,2.675,2.175,0,0
"2018-01-13 09:50:00",338529,-1,-6.565,-6.362,-5.547,47.78,0,11.67,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.388,3.113,2.913,2.613,2.55,2.05,0,0
"2018-01-13 09:51:00",338530,-1,-6.486,-6.229,-5.433,47.14,0,16.73,3.95,4.7,3.95,3.95,3.95,3.2,0.495,3.363,3.25,2.988,2.688,2.663,2.175,0,0
"2018-01-13 09:52:00",338531,-1,-6.174,-5.954,-5.205,47.21,0,6.81,4.7,4.7,4.7,3.95,4.7,3.2,0.662,3.887,3.775,3.538,3.238,3.025,2.413,0,0
"2018-01-13 09:53:00",338532,-1,-6.256,-6.031,-5.174,46.39,0,1.389,5.45,4.7,5.45,5.45,5.45,3.95,0.579,4.225,4.038,3.7,3.388,3.15,2.588,0,0
"2018-01-13 09:54:00",338533,-1,-6.287,-6.028,-5.09,46.31,0,341.5,4.7,4.7,4.7,3.95,3.95,3.95,0.582,4.087,3.825,3.5,3.125,2.988,2.488,0,0
"2018-01-13 09:55:00",338534,-1,-6.15,-5.932,-5.034,46.54,0,340.8,5.45,4.7,5.45,5.45,4.7,3.2,0.483,4.187,4.125,3.725,3.388,3.1,2.475,0,0
"2018-01-13 09:56:00",338535,-1,-6.152,-5.91,-4.986,46.24,0,330.3,4.7,4.7,4.7,4.7,4.7,3.2,0.601,4.038,3.763,3.525,3.175,2.888,2.3,0,0
"2018-01-13 09:57:00",338536,-1,-6.364,-6.088,-5.151,46.01,0,325.7,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.288,3.05,2.725,2.525,2.425,1.913,0,0
"2018-01-13 09:58:00",338537,-1,-6.077,-5.827,-5.067,46.49,0,337.7,5.45,5.45,5.45,4.7,4.7,3.95,0.755,3.65,3.512,3.3,2.938,2.775,2.25,0,0
"2018-01-13 09:59:00",338538,-1,-6.165,-5.837,-5.014,45.36,0,340.7,4.7,4.7,4.7,4.7,3.95,3.95,0.619,3.725,3.65,3.438,3.063,2.85,2.213,0,0
"2018-01-13 10:00:00",338539,-1,-6.339,-6.015,-5.111,45.29,0,347.2,3.95,3.95,3.95,3.95,3.95,3.2,0.578,2.8,2.813,2.663,2.375,2.3,1.838,0,0
"2018-01-13 10:01:00",338540,-1,-6.201,-5.928,-5.037,45.97,0,342.2,4.7,4.7,3.95,3.95,3.95,3.95,0.8,3.175,3.175,2.975,2.625,2.538,1.938,0,0
"2018-01-13 10:02:00",338541,-1,-6.348,-6.126,-5.165,44.53,0,334.2,3.95,3.95,3.95,3.95,3.95,3.2,0.537,3.313,3.275,3.113,2.863,2.775,2.163,0,0
"2018-01-13 10:03:00",338542,-1,-6.11,-5.988,-5.094,45.35,0,358.5,5.45,5.45,5.45,4.7,4.7,3.2,0.576,4.125,3.975,3.663,3.325,3.125,2.5,0,0
"2018-01-13 10:04:00",338543,-1,-6.161,-6.096,-5.247,44.68,0,348.5,4.7,3.95,3.95,3.95,3.2,3.2,0.624,3.025,2.925,2.675,2.375,2.3,1.8,0,0
"2018-01-13 10:05:00",338544,-1,-6.019,-5.907,-5.11,45.27,0,351.1,5.45,5.45,5.45,4.7,4.7,3.95,0.867,4.125,4.187,3.675,3.225,2.988,2.284,0,0
"2018-01-13 10:06:00",338545,-1,-6.252,-6.178,-5.213,44.56,0,1.001,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.15,4.125,3.925,3.537,3.3,2.663,0,0
"2018-01-13 10:07:00",338546,-1,-6.275,-6.09,-5.165,45.39,0,340.7,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.025,3.813,3.513,3.088,2.888,2.213,0,0
"2018-01-13 10:08:00",338547,-1,-6.29,-6.138,-5.333,45.61,0,351,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.125,2.975,2.763,2.525,2.438,1.888,0,0
"2018-01-13 10:09:00",338548,-1,-6.102,-5.977,-5.279,46.22,0,331.6,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.113,2.938,2.775,2.363,2.238,1.713,0,0
"2018-01-13 10:10:00",338549,0,-6.061,-5.819,-5.095,45.52,0,356.4,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.25,4.05,3.813,3.438,3.263,2.55,0,0
"2018-01-13 10:11:00",338550,0,-6.264,-6.043,-5.211,44.93,0,351.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.775,3.5,3.238,2.875,2.688,2.138,0,0
"2018-01-13 10:12:00",338551,0,-6.054,-5.941,-5.171,45.53,0,335,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.275,3.2,2.963,2.675,2.613,2.075,0,0
"2018-01-13 10:13:00",338552,0,-6.053,-5.749,-4.961,44.82,0,339.4,5.45,5.45,5.45,5.45,5.45,4.7,0.803,4.25,4.125,3.837,3.5,3.375,2.65,0,0
"2018-01-13 10:14:00",338553,0,-5.936,-5.661,-4.886,44.46,0,344,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.512,4.462,4.175,3.85,3.588,2.838,0,0
"2018-01-13 10:15:00",338554,0,-6.036,-5.879,-4.946,44.66,0,352.4,4.7,5.45,5.45,4.7,4.7,3.95,0.724,3.575,3.563,3.425,3.063,2.925,2.375,0,0
"2018-01-13 10:16:00",338555,0,-6.083,-5.836,-5.006,44.89,0,351.7,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.2,3.3,3.175,2.8,2.613,2.05,0,0
"2018-01-13 10:17:00",338556,0,-6.077,-5.936,-5.118,44.99,0,341.8,4.7,3.95,4.7,3.95,3.95,3.2,0.547,3.338,3,2.838,2.463,2.425,1.85,0,0
"2018-01-13 10:18:00",338557,0,-6.054,-5.809,-5.015,45.22,0,339.3,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.3,3.338,3.213,2.85,2.663,2.05,0,0
"2018-01-13 10:19:00",338558,0,-6.049,-5.784,-4.984,45.19,0,341.2,3.2,3.2,3.2,2.45,3.2,2.45,0.451,2.613,2.45,2.3,1.925,1.963,1.525,0,0
"2018-01-13 10:20:00",338559,0,-5.722,-5.403,-4.668,45.37,0,350.1,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.275,3.35,3.113,2.663,2.588,2.025,0,0
"2018-01-13 10:21:00",338560,0,-5.753,-5.403,-4.573,43.86,0,346,4.7,4.7,4.7,3.95,3.95,3.2,0.42,3.763,3.6,3.388,2.975,2.788,2.225,0,0
"2018-01-13 10:22:00",338561,0,-5.887,-5.646,-4.666,43.82,0,347.3,4.7,4.7,4.7,3.95,3.2,2.45,0.464,3.675,3.588,3.025,2.575,2.438,1.913,0,0
"2018-01-13 10:23:00",338562,0,-6.042,-5.895,-4.864,44.6,0,341.2,4.7,4.7,5.45,4.7,4.7,3.95,0.639,4.163,4.175,4.038,3.625,3.35,2.6,0,0
"2018-01-13 10:24:00",338563,0,-6.056,-5.979,-5.06,45.26,0,351.7,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.225,3.3,3.213,2.913,2.663,2.075,0,0
"2018-01-13 10:25:00",338564,0,-6.048,-5.92,-5.115,45.47,0,13.05,4.7,3.95,3.95,3.95,3.95,3.2,0.672,3.488,3.288,3,2.638,2.538,2.1,0,0
"2018-01-13 10:26:00",338565,0,-5.966,-5.767,-4.968,45.38,0,358.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.975,2.675,2.425,2.063,2.063,1.525,0,0
"2018-01-13 10:27:00",338566,0,-5.754,-5.305,-4.586,45.07,0,354.7,4.7,3.95,3.95,3.2,3.95,3.2,0.464,3.4,3.25,2.988,2.588,2.463,2.05,0,0
"2018-01-13 10:28:00",338567,0,-5.825,-5.393,-4.473,44.26,0,357.4,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.213,2.25,1.925,1.572,1.738,1.425,0,0
"2018-01-13 10:29:00",338568,0,-5.584,-5.225,-4.355,44.43,0,356.3,4.7,4.7,4.7,4.7,3.95,3.95,0.689,3.738,3.663,3.413,3.063,2.888,2.338,0,0
"2018-01-13 10:30:00",338569,0,-5.597,-5.248,-4.384,43.69,0,356.1,3.95,3.95,3.95,3.95,3.2,3.2,0.656,2.888,2.75,2.475,1.992,2.175,1.668,0,0
"2018-01-13 10:31:00",338570,0,-5.599,-5.355,-4.536,43.72,0,342.8,4.7,3.95,3.2,3.2,2.45,2.45,0.532,2.913,2.588,2.213,1.768,1.863,1.289,0,0
"2018-01-13 10:32:00",338571,0,-5.724,-5.508,-4.533,43.67,0,335.6,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.663,3.575,3.238,2.838,2.688,2.037,0,0
"2018-01-13 10:33:00",338572,0,-5.628,-5.325,-4.431,43.86,0,355,4.7,4.7,4.7,3.95,4.7,3.2,0.661,3.6,3.55,3.275,2.963,2.888,2.363,0,0
"2018-01-13 10:34:00",338573,0,-5.677,-5.359,-4.453,43.26,0,335,3.95,3.95,3.95,3.95,3.95,3.2,0.497,3,2.988,2.9,2.675,2.575,2.063,0,0
"2018-01-13 10:35:00",338574,0,-5.525,-5.26,-4.366,43.63,0,7.311,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.713,3.55,3.3,3.088,2.988,2.313,0,0
"2018-01-13 10:36:00",338575,0,-5.464,-5.147,-4.231,43.33,0,11.74,4.7,4.7,4.7,4.7,4.7,3.95,0.587,3.975,3.85,3.575,3.2,3.025,2.3,0,0
"2018-01-13 10:37:00",338576,0,-5.692,-5.274,-4.412,43.39,0,10.67,3.95,3.95,3.95,3.95,3.95,3.2,0.785,2.75,2.575,2.463,2.238,2.25,1.734,0,0
"2018-01-13 10:38:00",338577,0,-5.663,-5.373,-4.609,43.25,0,20.85,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.313,2.25,2.25,2.013,2.037,1.5,0,0
"2018-01-13 10:39:00",338578,0,-5.657,-5.471,-4.706,43.46,0,357.4,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.55,3.288,2.8,2.425,2.35,1.8,0,0
"2018-01-13 10:40:00",338579,0,-5.729,-5.439,-4.62,43.71,0,346,3.95,4.7,4.7,3.95,3.95,3.2,0.495,3.6,3.563,3.488,3.238,3.113,2.488,0,0
"2018-01-13 10:41:00",338580,0,-5.659,-5.329,-4.536,43.57,0,352.6,3.95,3.95,3.95,3.95,3.95,3.2,0.655,2.813,2.95,2.863,2.6,2.5,2.075,0,0
"2018-01-13 10:42:00",338581,0,-5.622,-5.313,-4.491,43.28,0,16.58,3.2,3.2,3.2,2.45,2.45,2.45,0.991,1.076,1.083,0.972,0.796,0.888,0.63,0,0
"2018-01-13 10:43:00",338582,0,-5.448,-5.148,-4.421,43.02,0,48.17,3.2,3.2,3.2,2.45,2.45,1.7,0.793,1.758,1.505,1.302,0.643,0.946,0.457,0,0
"2018-01-13 10:44:00",338583,0,-5.276,-4.968,-4.226,43.04,0,2.855,3.95,3.95,3.2,3.95,3.95,3.2,0.917,2.6,2.488,2.255,1.942,1.987,1.397,0,0
"2018-01-13 10:45:00",338584,0,-5.321,-5.051,-4.171,42.99,0,4.198,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.625,2.488,2.288,2,1.938,1.475,0,0
"2018-01-13 10:46:00",338585,0,-5.21,-4.887,-4.047,43.31,0,329.7,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.413,2.413,2.213,2.013,1.975,1.475,0,0
"2018-01-13 10:47:00",338586,0,-5.136,-4.804,-3.932,43.06,0,350.9,4.7,5.45,5.45,4.7,3.95,3.2,0.934,3.325,3.288,3.15,2.825,2.688,2.022,0,0
"2018-01-13 10:48:00",338587,0,-5.243,-5.121,-4.226,42.63,0,355,4.7,5.45,5.45,5.45,4.7,3.95,0.858,3.8,3.975,3.775,3.413,3.138,2.5,0,0
"2018-01-13 10:49:00",338588,0,-5.477,-5.339,-4.357,43.28,0,354,3.95,3.95,3.95,3.95,3.95,3.2,0.471,3.1,3.25,3.025,2.675,2.563,2.075,0,0
"2018-01-13 10:50:00",338589,-1,-5.426,-5.179,-4.377,43.71,0,340.3,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.05,3.225,2.95,2.625,2.463,1.95,0,0
"2018-01-13 10:51:00",338590,-1,-5.487,-5.345,-4.514,43.59,0,325.9,3.2,3.95,3.2,3.2,3.2,3.2,0.686,2.488,2.413,2.25,1.95,1.913,1.421,0,0
"2018-01-13 10:52:00",338591,-1,-5.476,-5.336,-4.56,43.86,0,320.5,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.263,2.163,2.05,1.775,1.8,1.238,0,0
"2018-01-13 10:53:00",338592,-1,-5.338,-5.219,-4.512,44.28,0,337.1,5.45,3.95,4.7,3.95,3.95,2.45,0.662,2.738,2.45,2.3,1.875,1.875,1.425,0,0
"2018-01-13 10:54:00",338593,-1,-5.221,-5.001,-4.27,43.38,0,333.5,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.425,4.362,4.087,3.7,3.488,2.775,0,0
"2018-01-13 10:55:00",338594,-1,-5.306,-5.042,-4.212,42.51,0,328,5.45,4.7,4.7,4.7,3.95,3.2,0.549,3.825,3.7,3.525,3.175,2.988,2.325,0,0
"2018-01-13 10:56:00",338595,-1,-5.33,-5.045,-4.276,42.3,0,334.3,4.7,4.7,4.7,4.7,3.95,3.95,0.67,3.438,3.3,3.325,3.1,2.925,2.3,0,0
"2018-01-13 10:57:00",338596,-1,-5.226,-4.947,-4.211,42.54,0,330.2,3.95,3.95,3.95,3.95,3.95,3.2,0.591,3.375,3.325,2.988,2.7,2.638,2.15,0,0
"2018-01-13 10:58:00",338597,-1,-5.215,-5.008,-4.257,42.09,0,334.8,3.95,4.7,3.95,3.95,3.95,3.2,0.702,2.575,2.538,2.438,2.197,2.225,1.772,0,0
"2018-01-13 10:59:00",338598,-1,-5.194,-5.07,-4.294,42.28,0,337.5,3.2,3.2,3.2,3.2,3.95,3.2,0.852,2.338,2.25,2.088,1.579,1.69,0.885,0,0
"2018-01-13 11:00:00",338599,-1,-4.951,-4.594,-3.936,42.54,0,330.1,4.7,5.45,4.7,4.7,4.7,3.2,0.512,4.025,3.962,3.862,3.45,3.2,2.438,0,0
"2018-01-13 11:01:00",338600,-1,-4.969,-4.723,-4.028,41.63,0,321.4,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.038,2.9,2.788,2.575,2.425,1.8,0,0
"2018-01-13 11:02:00",338601,-1,-4.779,-4.423,-3.775,42.2,0,333.2,4.7,4.7,4.7,4.7,4.7,3.2,0.655,4.325,4.237,3.912,3.425,3.15,2.463,0,0
"2018-01-13 11:03:00",338602,-1,-4.89,-4.579,-3.742,41.09,0,357.9,5.45,4.7,4.7,4.7,3.95,3.2,0.589,3.988,4.025,3.738,3.263,3.063,2.363,0,0
"2018-01-13 11:04:00",338603,-1,-5.061,-4.888,-4.008,41.65,0,343.4,4.7,3.95,3.95,3.2,3.2,3.2,0.525,3,3.05,2.813,2.425,2.375,1.838,0,0
"2018-01-13 11:05:00",338604,-1,-4.946,-4.736,-3.925,42.33,0,352.9,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.563,2.5,2.4,2.1,2.025,1.675,0,0
"2018-01-13 11:06:00",338605,-1,-4.852,-4.52,-3.731,42.11,0,333.6,3.95,3.95,3.95,3.95,3.95,3.95,0.664,2.775,2.663,2.388,2.063,2.075,1.49,0,0
"2018-01-13 11:07:00",338606,-1,-4.637,-4.312,-3.515,41.65,0,354.2,5.45,5.45,5.45,5.45,5.45,3.95,0.713,4.312,4.337,4.062,3.712,3.413,2.675,0,0
"2018-01-13 11:08:00",338607,-1,-4.711,-4.472,-3.523,41.07,0,329.8,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.038,4.025,3.763,3.45,3.213,2.525,0,0
"2018-01-13 11:09:00",338608,-1,-4.758,-4.531,-3.533,41.01,0,344.7,5.45,6.2,5.45,5.45,4.7,3.95,0.62,4.187,4.212,3.788,3.45,3.188,2.625,0,0
"2018-01-13 11:10:00",338609,0,-4.819,-4.42,-3.449,40.76,0,351.4,5.45,5.45,5.45,4.7,4.7,3.2,0.544,4.275,4.287,3.9,3.575,3.35,2.713,0,0
"2018-01-13 11:11:00",338610,0,-4.71,-4.393,-3.421,40.57,0,355.9,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.087,4.175,3.987,3.563,3.288,2.65,0,0
"2018-01-13 11:12:00",338611,0,-4.332,-4.108,-3.343,40.35,0,356.5,3.95,4.7,4.7,3.95,3.95,3.2,0.521,3.05,3.35,3.263,2.9,2.688,2.063,0,0
"2018-01-13 11:13:00",338612,0,-4.189,-3.867,-3.179,39.99,0,356.4,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.225,3.188,2.888,2.575,2.475,1.963,0,0
"2018-01-13 11:14:00",338613,0,-4.177,-3.738,-2.922,39.79,0,339.6,5.45,5.45,5.45,5.45,5.45,4.7,0.923,3.512,3.475,3.263,2.925,2.85,2.288,0,0
"2018-01-13 11:15:00",338614,0,-4.488,-3.93,-2.933,38.01,0,330.1,5.45,4.7,4.7,4.7,4.7,3.2,0.528,4.1,3.9,3.625,3.363,3.25,2.525,0,0
"2018-01-13 11:16:00",338615,0,-4.718,-4.292,-3.22,38.19,0,329.4,3.95,3.95,3.95,3.95,3.95,3.2,0.587,3.238,3.188,3.213,2.963,2.775,2.188,0,0
"2018-01-13 11:17:00",338616,0,-4.508,-4.118,-3.286,39.26,0,325.4,5.45,3.95,3.95,3.95,3.95,3.2,0.605,3.088,2.75,2.55,2.263,2.213,1.713,0,0
"2018-01-13 11:18:00",338617,0,-4.461,-4.179,-3.373,39.35,0,338.2,5.45,5.45,4.7,4.7,4.7,3.95,0.786,3.862,3.75,3.438,3.088,2.925,2.263,0,0
"2018-01-13 11:19:00",338618,0,-4.642,-4.24,-3.422,39.58,0,357.8,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.638,3.463,3.2,2.913,2.8,2.313,0,0
"2018-01-13 11:20:00",338619,0,-4.689,-4.169,-3.281,39.78,0,2.167,3.95,4.7,3.95,3.95,3.95,3.2,0.514,3.35,3.4,2.975,2.7,2.613,2.025,0,0
"2018-01-13 11:21:00",338620,0,-4.575,-4.111,-3.259,39.62,0,324.8,4.7,3.95,3.95,3.95,3.2,3.2,0.67,3,2.738,2.513,2.238,2.175,1.759,0,0
"2018-01-13 11:22:00",338621,0,-4.458,-4.139,-3.245,39.56,0,317.2,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.513,2.313,2.175,1.963,1.975,1.563,0,0
"2018-01-13 11:23:00",338622,0,-4.341,-3.95,-3.096,39.64,0,315.1,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.325,2.388,2.188,1.938,1.913,1.267,0,0
"2018-01-13 11:24:00",338623,0,-4.295,-3.864,-2.955,39.18,0,349.8,5.45,4.7,4.7,3.95,3.95,3.95,0.707,3.775,3.5,3.238,2.838,2.638,2.063,0,0
"2018-01-13 11:25:00",338624,0,-4.526,-4.134,-3.065,39.05,0,4.905,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.175,3.962,3.688,3.4,3.213,2.575,0,0
"2018-01-13 11:26:00",338625,0,-4.554,-4.116,-3.245,39.1,0,22.81,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.1,2.95,2.788,2.213,2.313,1.788,0,0
"2018-01-13 11:27:00",338626,0,-4.471,-4.113,-3.256,39.46,0,6.012,3.2,2.45,2.45,2.45,2.45,2.45,0.417,2.275,2.15,1.875,1.55,1.638,1.206,0,0
"2018-01-13 11:28:00",338627,0,-4.184,-3.888,-3.095,39.34,0,319.7,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.763,2.675,2.438,2.225,2.113,1.584,0,0
"2018-01-13 11:29:00",338628,0,-3.988,-3.662,-2.921,39.39,0,347.1,4.7,4.7,4.7,4.7,3.95,3.95,0.85,2.938,2.95,2.6,2.338,2.313,1.756,0,0
"2018-01-13 11:30:00",338629,0,-3.906,-3.55,-2.806,38.91,0,356.1,3.95,4.7,4.7,3.95,3.95,3.95,0.52,3.25,3.375,3.288,2.988,2.863,2.35,0,0
"2018-01-13 11:31:00",338630,0,-4.294,-4.016,-3.126,38.45,0,11.22,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.875,2.8,2.75,2.6,2.513,1.875,0,0
"2018-01-13 11:32:00",338631,0,-4.396,-4.214,-3.304,39.49,0,15.69,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.363,2.338,2.188,1.875,1.925,1.5,0,0
"2018-01-13 11:33:00",338632,0,-4.26,-3.948,-3.093,40.02,0,347,2.45,2.45,3.2,2.45,2.45,2.45,0.527,1.85,1.763,1.763,1.497,1.588,1.002,0,0
"2018-01-13 11:34:00",338633,0,-4.125,-3.73,-2.936,39.71,0,5.749,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.588,1.375,1.413,1.224,1.334,0.61,0,0
"2018-01-13 11:35:00",338634,0,-4.064,-3.75,-2.95,38.92,0,347,4.7,4.7,4.7,4.7,3.95,3.95,0.764,3.6,3.638,3.425,3.125,2.913,2.238,0,0
"2018-01-13 11:36:00",338635,0,-3.9,-3.541,-2.719,38.52,0,341.2,5.45,5.45,4.7,4.7,4.7,3.95,0.588,3.55,3.488,3.238,2.963,2.8,2.213,0,0
"2018-01-13 11:37:00",338636,0,-3.936,-3.632,-2.739,37.82,0,349.7,5.45,5.45,5.45,4.7,4.7,3.95,0.587,3.938,4.1,3.887,3.6,3.375,2.675,0,0
"2018-01-13 11:38:00",338637,0,-4.178,-3.978,-3.07,37.62,0,347.1,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.325,3.375,3.05,2.813,2.675,2.138,0,0
"2018-01-13 11:39:00",338638,0,-4.137,-3.918,-3.029,38.32,0,352.5,4.7,4.7,4.7,4.7,4.7,3.95,0.73,3.575,3.6,3.313,3.05,2.863,2.275,0,0
"2018-01-13 11:40:00",338639,0,-4.19,-3.942,-3.042,38.43,0,341.4,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.338,2.875,2.675,2.45,2.438,1.9,0,0
"2018-01-13 11:41:00",338640,0,-4.151,-3.898,-2.992,38.57,0,14.44,4.7,4.7,4.7,4.7,3.95,3.2,0.515,3.887,3.838,3.563,3.288,3.075,2.463,0,0
"2018-01-13 11:42:00",338641,0,-4.003,-3.725,-2.88,38.52,0,11.42,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.513,3.475,3.275,2.988,2.788,2.213,0,0
"2018-01-13 11:43:00",338642,0,-3.796,-3.536,-2.727,38.62,0,341.8,4.7,5.45,5.45,3.95,3.95,3.2,0.535,3.15,3.1,2.838,2.488,2.388,1.888,0,0
"2018-01-13 11:44:00",338643,0,-3.965,-3.677,-2.775,37.4,0,349.2,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.225,4.25,4.075,3.787,3.563,2.925,0,0
"2018-01-13 11:45:00",338644,0,-4.158,-3.977,-3.015,37.33,0,337.4,4.7,5.45,5.45,4.7,3.95,3.95,0.562,4.05,4.1,3.9,3.463,3.25,2.588,0,0
"2018-01-13 11:46:00",338645,0,-4.21,-3.982,-3.052,37.47,0,331,4.7,4.7,4.7,4.7,4.7,3.95,0.77,3.325,3.113,2.925,2.663,2.638,2.15,0,0
"2018-01-13 11:47:00",338646,0,-4.077,-3.882,-3.017,36.98,0,346.1,4.7,4.7,4.7,4.7,3.95,3.95,0.691,3.15,2.95,2.788,2.563,2.438,1.85,0,0
"2018-01-13 11:48:00",338647,0,-4.111,-3.87,-2.933,37.19,0,352,3.95,4.7,4.7,3.95,4.7,3.95,0.709,3.613,3.538,3.2,2.838,2.713,2.263,0,0
"2018-01-13 11:49:00",338648,0,-4.174,-3.94,-2.946,36.84,0,351.9,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.35,3.375,3.2,2.913,2.725,2.2,0,0
"2018-01-13 11:50:00",338649,-1,-4.078,-3.814,-2.865,36.99,0,332.9,3.95,4.7,3.95,3.95,3.95,3.2,0.598,3.388,3.25,3.025,2.788,2.663,2.05,0,0
"2018-01-13 11:51:00",338650,-1,-3.921,-3.668,-2.774,37.24,0,332.2,4.7,4.7,4.7,4.7,4.7,3.2,0.572,3.625,3.575,3.363,3.038,2.85,2.188,0,0
"2018-01-13 11:52:00",338651,-1,-3.893,-3.543,-2.642,37.07,0,338.8,4.7,4.7,4.7,4.7,4.7,3.95,0.64,3.65,3.575,3.488,3.175,3,2.388,0,0
"2018-01-13 11:53:00",338652,-1,-4.041,-3.621,-2.735,37.27,0,343.1,3.95,3.95,3.95,3.95,3.2,3.2,0.524,2.525,2.438,2.438,2.263,2.2,1.825,0,0
"2018-01-13 11:54:00",338653,-1,-3.995,-3.646,-2.758,37.07,0,357.9,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.488,1.413,1.288,0.951,1.106,0.363,0,0
"2018-01-13 11:55:00",338654,-1,-3.854,-3.54,-2.687,37.07,0,336.4,3.2,3.2,2.45,2.45,2.45,1.7,0.45,1.913,1.913,1.75,1.393,1.372,0.556,0,0
"2018-01-13 11:56:00",338655,-1,-3.614,-3.421,-2.578,36.84,0,1.322,3.95,4.7,3.95,3.95,3.95,3.95,0.826,2.825,2.938,2.75,2.475,2.413,1.972,0,0
"2018-01-13 11:57:00",338656,-1,-3.74,-3.529,-2.659,36.82,0,1.767,2.45,2.45,2.45,1.7,1.7,2.45,0.372,1.613,1.788,1.613,1.197,1.275,0.335,0,0
"2018-01-13 11:58:00",338657,-1,-3.674,-3.396,-2.587,37.07,0,13.52,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.563,2.263,2.1,1.693,1.738,1.014,0,0
"2018-01-13 11:59:00",338658,-1,-3.653,-3.158,-2.408,36.53,0,357.8,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.688,2.588,2.525,2.275,2.175,1.684,0,0
"2018-01-13 12:00:00",338659,-1,-3.604,-3.189,-2.372,36.04,0,346.1,5.45,5.45,4.7,4.7,4.7,3.95,1.046,3.875,3.562,3,2.725,2.625,1.868,0,0
"2018-01-13 12:01:00",338660,-1,-3.628,-3.152,-2.136,35.59,0,333.8,5.45,4.7,4.7,4.7,4.7,3.2,0.739,3.9,3.862,3.6,3.263,3.038,2.35,0,0
"2018-01-13 12:02:00",338661,-1,-3.656,-3.336,-2.344,35.87,0,324,4.7,4.7,4.7,4.7,3.95,3.95,0.842,3.613,3.462,3.15,2.9,2.713,2.084,0,0
"2018-01-13 12:03:00",338662,-1,-3.693,-3.316,-2.398,35.95,0,306.8,5.45,3.95,4.7,3.95,3.95,3.2,0.443,3.6,3.438,3.325,2.988,2.8,2.2,0,0
"2018-01-13 12:04:00",338663,-1,-3.639,-3.417,-2.465,36,0,303.4,4.7,3.95,3.95,3.2,3.2,2.45,0.411,3.113,2.913,2.7,2.5,2.45,1.875,0,0
"2018-01-13 12:05:00",338664,-1,-3.585,-3.302,-2.522,36.11,0,300.4,3.95,3.95,3.95,3.95,3.95,3.2,0.627,2.975,2.963,2.713,2.525,2.45,1.85,0,0
"2018-01-13 12:06:00",338665,-1,-3.517,-3.317,-2.465,36.04,0,326.3,5.45,5.45,4.7,4.7,3.95,3.95,0.664,3.875,3.75,3.463,3.125,2.963,2.3,0,0
"2018-01-13 12:07:00",338666,-1,-3.392,-3.021,-2.157,35.55,0,325.4,5.45,5.45,5.45,4.7,4.7,3.95,0.559,4.45,4.4,4.012,3.613,3.45,2.675,0,0
"2018-01-13 12:08:00",338667,-1,-3.563,-3.197,-2.169,34.79,0,310.6,5.45,5.45,5.45,4.7,5.45,4.7,0.566,4.25,3.987,3.775,3.288,3.113,2.488,0,0
"2018-01-13 12:09:00",338668,-1,-3.622,-3.286,-2.296,35.18,0,339.1,4.7,5.45,4.7,4.7,3.95,3.2,0.544,3.5,3.538,3.388,3.213,3.05,2.375,0,0
"2018-01-13 12:10:00",338669,0,-3.656,-3.358,-2.437,35.84,0,324.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.063,2.05,1.963,1.625,1.6,1.098,0,0
"2018-01-13 12:11:00",338670,0,-3.429,-3.137,-2.307,35.7,0,327.4,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.913,2.825,2.663,2.413,2.338,1.85,0,0
"2018-01-13 12:12:00",338671,0,-3.339,-3.043,-2.283,35,0,335,3.2,3.2,3.2,3.2,3.2,2.45,1.035,1.581,1.682,1.701,1.474,1.578,1.243,0,0
"2018-01-13 12:13:00",338672,0,-3.152,-3.053,-2.267,35.19,0,312,4.7,3.95,4.7,3.95,3.95,3.2,1.195,2.263,1.749,1.643,1.185,1.283,0.585,0,0
"2018-01-13 12:14:00",338673,0,-3.042,-2.819,-2.093,35.36,0,347,4.7,4.7,4.7,4.7,4.7,3.95,0.743,3.175,3.05,2.963,2.613,2.55,2.05,0,0
"2018-01-13 12:15:00",338674,0,-2.982,-2.674,-1.937,34.88,0,14.37,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.625,2.45,2.2,1.95,1.925,1.343,0,0
"2018-01-13 12:16:00",338675,0,-2.996,-2.553,-1.774,34.69,0,4.45,3.95,3.95,3.95,3.95,3.95,3.2,0.541,3.075,3.175,3.013,2.7,2.638,2.1,0,0
"2018-01-13 12:17:00",338676,0,-3.051,-2.649,-1.673,34.2,0,325.7,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.85,2.625,2.425,2.1,2.013,1.534,0,0
"2018-01-13 12:18:00",338677,0,-3.063,-2.639,-1.533,33.8,0,310.3,4.7,4.7,4.7,4.7,3.95,3.95,0.542,3.65,3.625,3.5,3.1,2.95,2.3,0,0
"2018-01-13 12:19:00",338678,0,-3.253,-3.02,-1.835,33.8,0,299.5,3.95,3.2,3.95,3.2,3.2,2.45,0.644,2.45,2.275,2.175,1.838,1.913,1.468,0,0
"2018-01-13 12:20:00",338679,0,-3.105,-2.864,-1.878,35.09,0,310.2,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.263,2.175,1.95,1.684,1.763,1.173,0,0
"2018-01-13 12:21:00",338680,0,-2.83,-2.489,-1.667,34.85,0,338,3.2,3.2,3.2,2.45,2.45,2.45,0.69,1.925,1.838,1.663,1.194,1.32,0.861,0,0
"2018-01-13 12:22:00",338681,0,-2.887,-2.581,-1.603,34.08,0,327.5,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3,2.863,2.713,2.35,2.288,1.663,0,0
"2018-01-13 12:23:00",338682,0,-2.901,-2.717,-1.656,33.68,0,311.4,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.612,3.3,3.063,2.763,2.588,1.95,0,0
"2018-01-13 12:24:00",338683,0,-2.944,-2.668,-1.681,33.73,0,304.2,5.45,4.7,4.7,4.7,3.95,2.45,0.683,3.038,2.713,2.438,2.063,1.9,1.388,0,0
"2018-01-13 12:25:00",338684,0,-3.047,-2.74,-1.75,33.71,0,299.9,4.7,4.7,4.7,3.95,3.95,3.95,0.618,3.238,3.275,3.138,2.913,2.875,2.3,0,0
"2018-01-13 12:26:00",338685,0,-3.077,-2.925,-1.886,33.77,0,311.3,5.45,5.45,4.7,3.95,3.95,3.2,0.813,2.45,2.143,1.868,1.514,1.599,1.094,0,0
"2018-01-13 12:27:00",338686,0,-3.018,-2.72,-1.725,33.5,0,339.5,5.45,5.45,5.45,4.7,4.7,3.2,0.612,4.537,4.525,4.138,3.763,3.475,2.688,0,0
"2018-01-13 12:28:00",338687,0,-3.013,-2.827,-1.834,33.33,0,352.3,3.95,3.95,3.95,3.95,3.2,3.2,0.518,2.988,3.088,2.938,2.6,2.513,1.963,0,0
"2018-01-13 12:29:00",338688,0,-3.041,-2.638,-1.824,32.79,0,357.1,3.2,3.95,3.2,3.2,3.2,2.45,0.62,2.138,2.3,2.288,2.106,2.075,1.606,0,0
"2018-01-13 12:30:00",338689,0,-3.108,-2.82,-1.943,32.05,0,340.5,3.95,3.95,3.95,3.95,3.95,3.2,1.125,2.663,2.525,2.403,2.05,1.995,1.393,0,0
"2018-01-13 12:31:00",338690,0,-3.046,-2.859,-2.009,31.55,0,339.1,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.7,1.638,1.625,1.425,1.45,0.594,0,0
"2018-01-13 12:32:00",338691,0,-2.909,-2.611,-1.853,32.01,0,342.8,3.95,3.95,3.2,3.2,3.2,2.45,0.718,2.497,2.538,2.388,2.125,2.088,1.353,0,0
"2018-01-13 12:33:00",338692,0,-3.011,-2.778,-1.82,32.32,0,351.8,3.95,4.7,3.95,3.95,3.2,2.45,0.527,3.25,3.075,2.75,2.388,2.3,1.663,0,0
"2018-01-13 12:34:00",338693,0,-2.997,-2.757,-1.765,32.52,0,2.16,3.95,3.95,3.95,3.95,3.2,2.45,0.594,2.775,2.838,2.7,2.463,2.338,1.747,0,0
"2018-01-13 12:35:00",338694,0,-3.001,-2.781,-1.777,32.58,0,342.2,4.7,4.7,4.7,3.95,3.95,3.95,0.781,3.175,2.925,2.763,2.525,2.438,1.875,0,0
"2018-01-13 12:36:00",338695,0,-3.048,-2.841,-1.911,33.01,0,335.4,3.95,3.2,3.2,3.2,3.2,3.2,0.68,2.525,2.413,2.25,1.99,1.972,1.411,0,0
"2018-01-13 12:37:00",338696,0,-3.079,-2.916,-1.976,32.92,0,315.9,2.45,2.45,3.2,2.45,2.45,2.45,0.474,1.688,1.725,1.775,1.625,1.675,1.262,0,0
"2018-01-13 12:38:00",338697,0,-2.888,-2.789,-1.951,33.32,0,343.8,2.45,2.45,2.45,2.45,2.45,1.7,0.496,1.763,1.215,1.325,1.14,1.256,0.686,0,0
"2018-01-13 12:39:00",338698,0,-2.56,-2.226,-1.551,34.21,0,332.2,3.2,3.2,3.95,3.2,3.2,2.45,0.543,2.138,2.225,2.075,1.838,1.775,1.212,0,0
"2018-01-13 12:40:00",338699,0,-2.593,-2.277,-1.495,32.75,0,314.8,2.45,2.45,3.2,3.2,3.2,2.45,0.724,0.724,0.869,1.235,1.057,1.098,0.477,0,0
"2018-01-13 12:41:00",338700,0,-2.445,-2.214,-1.418,32.66,0,2.99,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.196,1.355,1.013,0.6,0.588,0.107,0,0
"2018-01-13 12:42:00",338701,0,-2.41,-2.3,-1.435,32.82,0,6.503,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.263,3.3,3.15,2.75,2.638,1.903,0,0
"2018-01-13 12:43:00",338702,0,-2.683,-2.496,-1.515,32.99,0,2.89,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.488,2.413,2.313,2.063,1.988,1.452,0,0
"2018-01-13 12:44:00",338703,0,-2.688,-2.457,-1.461,32.73,0,3.489,3.2,3.2,3.2,3.2,3.2,3.2,0.625,2.75,2.75,2.6,2.4,2.338,1.9,0,0
"2018-01-13 12:45:00",338704,0,-2.618,-2.383,-1.442,32.29,0,4.655,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.288,2.325,2.188,1.963,1.9,1.397,0,0
"2018-01-13 12:46:00",338705,0,-2.561,-2.397,-1.394,32.09,0,348.8,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.563,1.488,1.459,1.135,1.299,0.556,0,0
"2018-01-13 12:47:00",338706,0,-2.482,-2.189,-1.358,32.65,0,333.4,3.95,3.95,3.95,3.95,3.2,2.45,0.694,2.338,2.213,2.013,1.634,1.625,1.107,0,0
"2018-01-13 12:48:00",338707,0,-2.461,-2.238,-1.31,32.75,0,330.5,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.463,2.375,2.313,2.037,2,1.5,0,0
"2018-01-13 12:49:00",338708,0,-2.248,-2.082,-1.262,33.01,0,350.6,3.95,4.7,4.7,3.95,3.95,3.2,0.726,3.025,2.963,2.888,2.663,2.538,1.975,0,0
"2018-01-13 12:50:00",338709,-1,-2.522,-2.462,-1.569,32.41,0,348.9,3.2,3.95,3.95,3.2,3.2,2.45,0.619,2.7,2.575,2.388,2.113,2.05,1.54,0,0
"2018-01-13 12:51:00",338710,-1,-2.645,-2.58,-1.723,32.79,0,36.29,3.2,3.2,3.2,3.2,3.2,2.45,0.936,2.013,2.125,1.767,1.503,1.598,1.153,0,0
"2018-01-13 12:52:00",338711,-1,-2.521,-2.488,-1.745,33.12,0,20.71,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.459,1.268,1.225,0.609,1.011,0.338,0,0
"2018-01-13 12:53:00",338712,-1,-2.37,-2.211,-1.573,33.22,0,337.7,3.95,3.95,3.95,3.95,3.2,2.45,0.675,2.725,2.55,2.338,2.075,1.925,1.137,0,0
"2018-01-13 12:54:00",338713,-1,-2.493,-2.26,-1.483,32.38,0,311.7,3.2,3.95,3.95,3.2,3.2,3.2,0.464,2.75,2.575,2.4,2.1,2.063,1.534,0,0
"2018-01-13 12:55:00",338714,-1,-2.45,-2.3,-1.387,32.38,0,308.5,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.075,3,2.825,2.513,2.425,1.763,0,0
"2018-01-13 12:56:00",338715,-1,-2.519,-2.329,-1.404,32.09,0,305,4.7,4.7,4.7,3.95,3.95,3.2,0.663,2.9,2.838,2.738,2.525,2.488,1.938,0,0
"2018-01-13 12:57:00",338716,-1,-2.479,-2.343,-1.432,32.28,0,271.3,3.2,3.95,3.2,3.2,3.2,2.45,0.71,2.063,1.934,1.884,1.467,1.515,0.915,0,0
"2018-01-13 12:58:00",338717,-1,-2.404,-2.168,-1.36,31.92,0,259,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.725,1.8,1.85,1.546,1.588,0.949,0,0
"2018-01-13 12:59:00",338718,-1,-2.158,-1.794,-1.031,32.85,0,332,1.7,2.45,3.2,2.45,3.2,2.45,0.677,1.165,1.349,1.49,1.048,1.456,0.672,0,0
"2018-01-13 13:00:00",338719,-1,-2.09,-1.684,-0.929,31.35,0,333.8,2.45,2.45,2.45,1.7,1.7,0.95,0.605,1.312,1.267,1.167,0.812,0.872,0.079,0,0
"2018-01-13 13:01:00",338720,-1,-2.113,-1.809,-0.901,30.82,0,352.2,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.425,2.413,2.275,2.05,1.963,1.314,0,0
"2018-01-13 13:02:00",338721,-1,-2.185,-1.906,-0.995,30.92,0,0.738,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.8,1.725,1.688,1.318,1.397,0.71,0,0
"2018-01-13 13:03:00",338722,-1,-2.002,-1.723,-0.862,31.53,0,331,4.7,4.7,3.95,3.95,3.95,3.2,0.816,3.5,3.163,2.838,2.563,2.463,1.799,0,0
"2018-01-13 13:04:00",338723,-1,-2.141,-1.734,-0.785,31.24,0,307.6,3.95,4.7,4.7,4.7,3.95,3.2,0.539,3.375,3.25,3.3,3,2.85,2.175,0,0
"2018-01-13 13:05:00",338724,-1,-2.347,-2.035,-1.057,31.18,0,289.1,3.95,3.95,3.95,3.95,3.95,3.2,0.689,2.813,2.813,2.788,2.5,2.388,1.863,0,0
"2018-01-13 13:06:00",338725,-1,-2.366,-2.048,-1.107,32.21,0,293.2,3.95,3.95,3.95,3.2,3.2,2.45,0.684,2.588,2.425,2.275,1.947,1.975,1.412,0,0
"2018-01-13 13:07:00",338726,-1,-2.158,-1.953,-1.139,32.06,0,340.3,3.95,3.95,3.95,3.2,3.95,3.2,0.622,2.388,2.363,2.225,1.934,1.95,1.509,0,0
"2018-01-13 13:08:00",338727,-1,-2.191,-1.942,-1.115,31.55,0,352.3,3.2,3.2,3.95,3.2,3.2,3.2,0.514,2.25,2.463,2.55,2.388,2.363,1.825,0,0
"2018-01-13 13:09:00",338728,-1,-2.223,-2.095,-1.212,31.7,0,299.7,1.7,1.7,1.7,1.7,2.45,2.45,0.699,0.78,0.623,0.572,0.404,0.578,0.357,0,0
"2018-01-13 13:10:00",338729,0,-1.961,-1.937,-1.063,32.03,0,227.7,0.95,0.95,1.7,1.7,1.7,0.95,0.568,0.269,0.048,0.464,0.383,0.379,0.032,0,0
"2018-01-13 13:11:00",338730,0,-1.665,-1.573,-0.862,32.01,0,319.4,1.7,1.7,1.7,1.7,1.7,0,0.546,0.727,0.522,0.758,0.203,0.588,0,0,0
"2018-01-13 13:12:00",338731,0,-1.547,-1.303,-0.586,31.85,0,311.2,3.95,3.95,2.45,2.45,2.45,1.7,0.543,2.088,1.703,1.572,0.974,1.224,0.395,0,0
"2018-01-13 13:13:00",338732,0,-1.403,-0.981,-0.26,31.34,0,305.3,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.963,2.825,2.675,2.338,2.3,1.7,0,0
"2018-01-13 13:14:00",338733,0,-1.698,-1.383,-0.328,30.39,0,293.1,3.95,3.95,3.2,3.2,3.2,3.2,0.406,2.988,2.963,2.763,2.4,2.3,1.775,0,0
"2018-01-13 13:15:00",338734,0,-1.996,-1.766,-0.57,30.49,0,278.3,3.95,3.95,3.95,3.2,3.2,3.2,0.42,2.8,2.763,2.85,2.563,2.488,1.975,0,0
"2018-01-13 13:16:00",338735,0,-2.072,-1.932,-0.949,31.18,0,269.9,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.788,1.838,1.813,1.588,1.663,1.142,0,0
"2018-01-13 13:17:00",338736,0,-1.994,-1.777,-0.901,31.4,0,265.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.343,1.45,1.375,1.156,1.325,0.882,0,0
"2018-01-13 13:18:00",338737,0,-1.858,-1.652,-0.855,31.68,0,311.9,3.2,3.2,2.45,2.45,2.45,2.45,0.646,1.775,1.659,1.459,0.927,1.211,0.552,0,0
"2018-01-13 13:19:00",338738,0,-1.809,-1.507,-0.8,31.13,0,357,3.2,3.2,3.2,2.45,3.2,2.45,0.636,1.9,1.938,2,1.59,1.697,1.163,0,0
"2018-01-13 13:20:00",338739,0,-1.639,-1.579,-0.848,31.01,0,340.3,2.45,2.45,2.45,2.45,2.45,1.7,0.634,1.863,1.638,1.318,0.694,0.969,0.386,0,0
"2018-01-13 13:21:00",338740,0,-1.634,-1.409,-0.657,30.91,0,322.3,2.45,2.45,2.45,1.7,2.45,1.7,0.551,1.438,1.324,1.431,1.048,1.299,0.711,0,0
"2018-01-13 13:22:00",338741,0,-1.629,-1.539,-0.626,30.36,0,335.3,1.7,2.45,1.7,1.7,2.45,1.7,0.656,1.227,1.19,1.096,0.632,0.808,0.234,0,0
"2018-01-13 13:23:00",338742,0,-1.634,-1.621,-0.686,30.46,0,8.24,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.453,0.655,0.993,0.379,0.559,0.139,0,0
"2018-01-13 13:24:00",338743,0,-1.38,-1.531,-0.638,30.69,0,9.26,2.45,1.7,1.7,1.7,1.7,0.95,0.525,0.638,0.709,0.79,0.215,0.592,0.032,0,0
"2018-01-13 13:25:00",338744,0,-1.428,-1.544,-0.769,30.1,0,115.9,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.35,1.138,1.374,0.838,1.191,0.827,0,0
"2018-01-13 13:26:00",338745,0,-1.605,-1.732,-1.04,30.25,0,116.5,3.2,2.45,2.45,2.45,2.45,1.7,0.361,1.725,1.65,1.813,1.588,1.725,1.384,0,0
"2018-01-13 13:27:00",338746,0,-1.668,-1.684,-0.974,31.14,0,109.3,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.259,1.096,1.058,0.541,0.733,0.095,0,0
"2018-01-13 13:28:00",338747,0,-1.647,-1.524,-0.878,30.77,0,32.09,0.95,1.7,0.95,0,0.95,0,0.207,0.396,0.212,0.317,0,0.048,0,0,0
"2018-01-13 13:29:00",338748,0,-1.541,-1.372,-0.678,30.8,0,20.14,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.725,1.938,1.875,1.64,1.69,1.148,0,0
"2018-01-13 13:30:00",338749,0,-1.477,-1.305,-0.516,30.78,0,334.5,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.463,1.475,1.575,1.422,1.475,0.988,0,0
"2018-01-13 13:31:00",338750,0,-1.337,-1.202,-0.424,30.27,0,348.3,3.2,3.2,3.2,3.2,2.45,1.7,0.894,1.295,1.079,0.97,0.664,0.803,0.445,0,0
"2018-01-13 13:32:00",338751,0,-1.542,-1.423,-0.705,29.96,0,35.4,3.2,2.45,2.45,1.7,2.45,1.7,0.529,2.025,1.8,1.622,0.657,1.418,0.654,0,0
"2018-01-13 13:33:00",338752,0,-1.473,-1.33,-0.489,31.61,0,296,3.95,3.2,3.2,3.2,2.45,2.45,0.775,2.188,1.684,1.487,1.068,1.153,0.429,0,0
"2018-01-13 13:34:00",338753,0,-1.575,-1.261,-0.407,30.67,0,284.4,3.95,3.95,3.95,3.95,3.95,3.2,0.785,2.75,2.875,2.8,2.563,2.563,1.984,0,0
"2018-01-13 13:35:00",338754,0,-1.663,-1.564,-0.661,30.69,0,220.6,1.7,1.7,1.7,2.45,2.45,1.7,0.731,0.455,0.55,1.061,0.682,0.868,0.369,0,0
"2018-01-13 13:36:00",338755,0,-1.556,-1.304,-0.568,31.16,0,263.5,2.45,2.45,2.45,1.7,2.45,1.7,0.534,1.643,1.388,1.431,1.092,1.299,0.797,0,0
"2018-01-13 13:37:00",338756,0,-1.563,-1.266,-0.638,30.39,0,235.4,1.7,2.45,2.45,2.45,1.7,1.7,0.463,1.12,1.384,1.381,1.038,1.24,0.5,0,0
"2018-01-13 13:38:00",338757,0,-1.452,-1.162,-0.541,30.83,0,262.8,2.45,2.45,2.45,1.7,1.7,0.95,0.625,1.174,0.876,0.97,0.392,0.543,0.19,0,0
"2018-01-13 13:39:00",338758,0,-1.302,-0.997,-0.351,30.4,0,254.2,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.234,1.421,1.236,0.84,0.966,0.372,0,0
"2018-01-13 13:40:00",338759,0,-1.294,-1.1,-0.322,30.08,0,216,2.45,2.45,3.2,2.45,2.45,1.7,0.517,1.325,1.472,1.438,0.988,1.281,0.707,0,0
"2018-01-13 13:41:00",338760,0,-1.183,-1.075,-0.328,29.95,0,167,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.001,1.027,1.102,0.537,0.948,0.342,0,0
"2018-01-13 13:42:00",338761,0,-1.038,-0.908,-0.313,30.62,0,22.25,3.2,2.45,2.45,2.45,2.45,2.45,0.698,1.913,1.725,1.65,1.128,1.336,0.908,0,0
"2018-01-13 13:43:00",338762,0,-0.976,-0.722,-0.072,30.49,0,356.9,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.113,1.083,1.007,0.268,0.657,0.139,0,0
"2018-01-13 13:44:00",338763,0,-0.835,-0.716,0.014,30.14,0,337.6,3.2,3.2,2.45,2.45,2.45,2.45,0.839,1.723,1.381,1.41,1.062,1.341,0.911,0,0
"2018-01-13 13:45:00",338764,0,-0.711,-0.487,0.195,30.99,0,332.3,3.95,3.2,2.45,3.2,3.2,2.45,0.61,2.088,2,1.85,1.471,1.634,0.895,0,0
"2018-01-13 13:46:00",338765,0,-0.849,-0.479,0.333,30.48,0,311,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.988,2.825,2.475,2.213,2.163,1.534,0,0
"2018-01-13 13:47:00",338766,0,-1.167,-0.883,0.098,30.5,0,298.2,4.7,4.7,3.95,3.95,3.95,3.95,0.584,3.35,3.2,3.063,2.688,2.575,1.975,0,0
"2018-01-13 13:48:00",338767,0,-1.23,-1.104,-0.13,31.56,0,297.9,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.425,2.125,1.9,1.538,1.613,0.906,0,0
"2018-01-13 13:49:00",338768,0,-1.197,-0.994,-0.111,31.7,0,309.2,4.7,3.95,4.7,3.95,3.95,3.2,0.689,3.575,3.538,3.313,3.05,2.888,2.181,0,0
"2018-01-13 13:50:00",338769,-1,-1.461,-1.083,-0.2,31.21,0,311.1,3.95,3.95,3.95,3.95,3.2,3.2,0.422,2.975,2.888,2.938,2.775,2.688,2.075,0,0
"2018-01-13 13:51:00",338770,-1,-1.557,-1.353,-0.433,31,0,311,2.45,2.45,2.45,2.45,2.45,1.7,0.791,1.224,1.084,1.053,0.829,0.955,0.651,0,0
"2018-01-13 13:52:00",338771,-1,-1.469,-1.304,-0.388,31.42,0,336.8,1.7,1.7,1.7,0.95,1.7,0.95,0.525,0.943,0.73,0.834,0.317,0.592,0.032,0,0
"2018-01-13 13:53:00",338772,-1,-1.282,-1.063,-0.195,32.05,0,255.8,2.45,1.7,1.7,0.95,1.7,0,0.405,1.406,0.825,0.56,0.111,0.187,0,0,0
"2018-01-13 13:54:00",338773,-1,-1.05,-0.638,0.101,31.78,0,192.8,2.45,2.45,2.45,2.45,2.45,0.95,0.705,1.434,1.429,1.465,0.707,0.887,0.19,0,0
"2018-01-13 13:55:00",338774,-1,-0.96,-0.698,0.195,30.92,0,214.3,2.45,3.2,3.2,2.45,2.45,2.45,0.564,1.181,1.675,1.863,1.622,1.659,1.095,0,0
"2018-01-13 13:56:00",338775,-1,-0.891,-0.838,0.085,31.13,0,213.6,1.7,2.45,2.45,2.45,1.7,1.7,0.454,1.202,1.302,1.5,1.174,1.202,0.307,0,0
"2018-01-13 13:57:00",338776,-1,-0.786,-0.925,-0.009,31.26,0,246.1,1.7,2.45,1.7,1.7,1.7,1.7,0.547,0.835,1.152,0.961,0.513,0.708,0.263,0,0
"2018-01-13 13:58:00",338777,-1,-0.555,-0.673,0.171,32.22,0,354.2,3.95,3.95,3.95,3.2,3.95,3.2,1.229,1.694,1.783,1.843,1.095,1.263,0.984,0,0
"2018-01-13 13:59:00",338778,-1,-0.661,-0.655,0.002,30.32,0,28.32,3.2,3.95,3.2,2.45,2.45,2.45,0.841,1.297,0.996,0.983,0.369,0.763,0.621,0,0
"2018-01-13 14:00:00",338779,-1,-0.991,-0.88,-0.038,30.3,0,331.8,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.013,3.1,3.013,2.775,2.688,2.113,0,0
"2018-01-13 14:01:00",338780,-1,-1.204,-1.247,-0.333,30.61,0,354.3,3.2,3.95,3.2,3.2,3.2,3.2,0.587,2.075,2.113,2,1.85,1.875,1.372,0,0
"2018-01-13 14:02:00",338781,-1,-1.24,-1.32,-0.426,31.09,0,342.6,1.7,1.7,1.7,1.7,1.7,1.7,0.62,1.109,1.138,1.114,0.736,0.925,0.436,0,0
"2018-01-13 14:03:00",338782,-1,-1.061,-1.058,-0.33,31.88,0,281.7,0.95,0.95,0.95,0,0,0,0,0.111,0.127,0.127,0,0,0,0,0
"2018-01-13 14:04:00",338783,-1,-0.77,-0.777,-0.256,30.89,0,188.9,2.45,1.7,1.7,1.7,1.7,1.7,0.538,0.941,0.806,1.087,0.382,1.02,0.402,0,0
"2018-01-13 14:05:00",338784,-1,-0.578,-0.71,-0.309,30.83,0,27.81,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.345,1.22,0.96,0.404,0.638,0.187,0,0
"2018-01-13 14:06:00",338785,-1,-0.734,-0.727,-0.212,30.86,0,10.7,3.95,3.95,3.2,3.2,2.45,2.45,0.447,2.313,2.338,2.238,1.988,1.95,1.428,0,0
"2018-01-13 14:07:00",338786,-1,-0.926,-0.892,-0.257,31.18,0,358.3,3.2,3.2,3.2,3.2,3.2,2.45,0.677,2.338,2.175,2.075,1.838,1.756,1.062,0,0
"2018-01-13 14:08:00",338787,-1,-1.119,-0.914,-0.119,32.21,0,348.5,3.2,3.2,3.2,3.2,3.2,3.2,0.505,2.325,2.175,2.1,1.913,1.888,1.322,0,0
"2018-01-13 14:09:00",338788,-1,-1.112,-0.902,-0.131,32.49,0,16.36,3.2,3.2,3.2,3.2,3.2,2.45,0.851,2.25,2.175,1.984,1.623,1.74,1.008,0,0
"2018-01-13 14:10:00",338789,0,-1.145,-0.982,-0.294,32.23,0,39.79,2.45,2.45,2.45,2.45,2.45,2.45,0.794,1.304,0.867,0.776,0.476,0.643,0.341,0,0
"2018-01-13 14:11:00",338790,0,-1.06,-0.91,-0.262,32.02,0,50.87,3.2,2.45,2.45,1.7,1.7,0,0.489,0.851,0.484,0.438,0.233,0.208,0,0,0
"2018-01-13 14:12:00",338791,0,-0.908,-0.669,0.005,32.84,0,5.075,2.45,3.2,2.45,2.45,2.45,1.7,0.451,1.975,1.95,1.838,1.584,1.65,0.985,0,0
"2018-01-13 14:13:00",338792,0,-0.89,-0.589,0.139,32.06,0,11.79,2.45,2.45,2.45,2.45,2.45,1.7,0.829,1.202,1.45,1.154,0.747,0.908,0.508,0,0
"2018-01-13 14:14:00",338793,0,-0.808,-0.549,0.223,31.81,0,357.4,2.45,1.7,1.7,1.7,0,0,0,1.271,1.096,0.898,0.234,0,0,0,0
"2018-01-13 14:15:00",338794,0,-0.81,-0.432,0.28,31.47,0,355,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.588,2.625,2.413,2.113,1.972,1.157,0,0
"2018-01-13 14:16:00",338795,0,-0.937,-0.584,0.29,31.32,0,340.4,3.95,3.2,3.2,3.2,3.2,2.45,0.828,1.913,1.699,1.738,1.372,1.593,0.869,0,0
"2018-01-13 14:17:00",338796,0,-0.733,-0.553,0.367,31.68,0,321.4,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.5,2.513,2.175,1.847,1.784,0.991,0,0
"2018-01-13 14:18:00",338797,0,-0.498,-0.308,0.581,32.59,0,292.5,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.475,3.35,3.113,2.75,2.563,1.913,0,0
"2018-01-13 14:19:00",338798,0,-0.826,-0.634,0.373,32.32,0,284.8,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.05,2.9,2.663,2.375,2.338,1.913,0,0
"2018-01-13 14:20:00",338799,0,-0.95,-0.842,0.083,32.82,0,275.1,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.7,2.7,2.675,2.438,2.425,1.813,0,0
"2018-01-13 14:21:00",338800,0,-0.947,-0.802,-0.107,33.33,0,267.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.4,2.45,2.35,2.037,2.063,1.525,0,0
"2018-01-13 14:22:00",338801,0,-1.001,-0.83,-0.225,32.76,0,257.7,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.513,2.525,2.363,2.113,2.1,1.427,0,0
"2018-01-13 14:23:00",338802,0,-0.987,-0.94,-0.257,32.98,0,255.3,3.2,3.2,3.2,2.45,3.2,2.45,0.64,1.731,1.625,1.65,1.302,1.5,0.69,0,0
"2018-01-13 14:24:00",338803,0,-0.972,-0.834,-0.168,33.17,0,258.3,2.45,3.2,2.45,2.45,2.45,1.7,0.43,2.05,2.113,2.013,1.675,1.75,1.218,0,0
"2018-01-13 14:25:00",338804,0,-0.879,-0.777,-0.154,33,0,235.3,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.163,0.931,0.737,0.288,0.607,0.167,0,0
"2018-01-13 14:26:00",338805,0,-0.588,-0.383,0.04,33.09,0,231.4,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.713,1.553,1.493,1.013,1.161,0.559,0,0
"2018-01-13 14:27:00",338806,0,-0.452,-0.172,0.161,32.2,0,244.4,4.7,4.7,4.7,3.95,3.95,2.45,0.888,2.85,2.475,2.163,1.661,1.762,1.075,0,0
"2018-01-13 14:28:00",338807,0,-0.635,-0.378,0.089,31.88,0,256.8,3.95,4.7,4.7,3.95,3.95,3.2,0.632,2.863,2.925,2.75,2.438,2.388,1.9,0,0
"2018-01-13 14:29:00",338808,0,-0.725,-0.52,0.148,32.8,0,272.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.225,2.175,2.063,1.75,1.8,1.258,0,0
"2018-01-13 14:30:00",338809,0,-0.686,-0.508,0.135,32.72,0,258.5,2.45,3.2,3.2,2.45,2.45,2.45,0.448,1.9,1.875,1.838,1.634,1.625,0.943,0,0
"2018-01-13 14:31:00",338810,0,-0.656,-0.434,0.093,32.51,0,264.9,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.375,1.363,1.313,0.61,1.037,0.187,0,0
"2018-01-13 14:32:00",338811,0,-0.433,-0.197,0.319,33.2,0,298.4,2.45,1.7,1.7,1.7,1.7,0.95,0.584,1.206,0.982,0.983,0.171,0.657,0.079,0,0
"2018-01-13 14:33:00",338812,0,-0.308,0.095,0.576,32.12,0,345.8,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.878,0.802,0.936,0.354,0.952,0.794,0,0
"2018-01-13 14:34:00",338813,0,-0.233,0.112,0.61,31.09,0,15.8,0,0,0.95,0,0.95,0.95,0.171,0,0,0.127,0,0.032,0.079,0,0
"2018-01-13 14:35:00",338814,0,-0.039,0.281,0.79,30.7,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.69,0.636,0.941,0.805,0.398,0.638,0.458,0,0
"2018-01-13 14:36:00",338815,0,0.095,0.195,0.788,30.38,0,233.8,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.063,0.111,0.127,0.016,0.111,0.032,0,0
"2018-01-13 14:37:00",338816,0,0.225,0.389,0.837,30.25,0,231.9,1.7,1.7,1.7,1.7,2.45,1.7,0.683,0.516,0.841,0.54,0.319,0.581,0.413,0,0
"2018-01-13 14:38:00",338817,0,0.387,0.376,0.817,29.74,0,180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:39:00",338818,0,0.4,0.404,0.739,29.54,0,58.8,0.95,0.95,0.95,0,0.95,0,0.42,0.142,0.111,0.079,0,0.253,0,0,0
"2018-01-13 14:40:00",338819,0,0.388,0.29,0.713,29.82,0,67.67,0.95,0.95,0,0,0.95,1.7,0.323,0.237,0.475,0,0,0.127,0.155,0,0
"2018-01-13 14:41:00",338820,0,0.416,0.336,0.906,30.88,0,60.12,1.7,1.7,0.95,0,0.95,0.95,0.428,0.524,0.557,0.206,0,0.269,0.063,0,0
"2018-01-13 14:42:00",338821,0,0.622,0.421,1.055,30.86,0,251.4,1.7,1.7,0,0,0,0,0,0.613,0.203,0,0,0,0,0,0
"2018-01-13 14:43:00",338822,0,0.855,0.872,1.367,30.47,0,250.7,1.7,0.95,1.7,0.95,1.7,0.95,0.377,0.611,0.332,0.123,0.016,0.12,0.063,0,0
"2018-01-13 14:44:00",338823,0,0.841,1.06,1.558,29.94,0,321.9,3.2,3.2,3.2,2.45,2.45,2.45,0.72,1.529,1.505,1.141,0.771,1.208,0.839,0,0
"2018-01-13 14:45:00",338824,0,0.423,0.625,1.354,29.5,0,298.9,3.95,3.95,3.95,3.95,3.2,3.2,0.738,2.413,2.088,1.797,1.507,1.684,1.314,0,0
"2018-01-13 14:46:00",338825,0,-0.007,0.16,1.044,30.4,0,281.9,3.95,3.95,3.95,3.95,3.95,3.2,0.654,3.025,2.95,2.5,2.4,2.338,1.888,0,0
"2018-01-13 14:47:00",338826,0,-0.312,-0.134,0.74,31.37,0,280.5,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.938,2.713,2.275,2.088,2.063,1.713,0,0
"2018-01-13 14:48:00",338827,0,-0.505,-0.205,0.625,31.85,0,295.4,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.35,3.313,2.988,2.788,2.65,2.163,0,0
"2018-01-13 14:49:00",338828,0,-0.606,-0.387,0.445,31.85,0,285.8,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.25,2.363,2.05,1.938,1.975,1.675,0,0
"2018-01-13 14:50:00",338829,-1,-0.526,-0.35,0.508,31.98,0,288.4,3.95,3.2,2.45,2.45,2.45,2.45,0.84,1.863,1.372,0.957,0.74,0.908,0.574,0,0
"2018-01-13 14:51:00",338830,-1,-0.488,-0.233,0.474,31.85,0,265.6,3.95,3.95,3.95,3.95,3.95,3.2,0.684,2.763,2.8,2.638,2.525,2.475,1.913,0,0
"2018-01-13 14:52:00",338831,-1,-0.438,-0.375,0.309,31.75,0,274.3,1.7,1.7,1.7,1.7,1.7,1.7,0.654,0.474,0.638,0.566,0.414,0.704,0.585,0,0
"2018-01-13 14:53:00",338832,-1,-0.226,-0.193,0.434,32.16,0,255.3,3.2,2.45,2.45,1.7,1.7,1.7,0.611,1.722,1.328,0.906,0.411,0.682,0.373,0,0
"2018-01-13 14:54:00",338833,-1,-0.205,0,0.52,32.03,0,245.2,3.2,2.45,2.45,2.45,2.45,2.45,0.334,2.263,2.175,1.95,1.713,1.725,1.45,0,0
"2018-01-13 14:55:00",338834,-1,-0.116,0.188,0.691,32.08,0,229.8,2.45,2.45,2.45,1.7,2.45,2.45,0.531,2.05,1.788,1.506,1.161,1.387,1.117,0,0
"2018-01-13 14:56:00",338835,-1,0.05,0.32,0.894,31.88,0,255.1,2.45,3.2,2.45,2.45,2.45,1.7,0.448,2.013,1.975,1.838,1.588,1.625,1.347,0,0
"2018-01-13 14:57:00",338836,-1,0.101,0.399,0.989,31.88,0,316,3.2,3.2,2.45,1.7,1.7,1.7,0.472,1.713,1.638,1.327,0.679,1.043,0.629,0,0
"2018-01-13 14:58:00",338837,-1,-0.007,0.308,0.984,31.89,0,298.4,3.95,3.95,3.2,3.2,3.2,2.45,0.633,2.913,2.688,2.4,2.05,2.025,1.518,0,0
"2018-01-13 14:59:00",338838,-1,-0.189,0.195,0.88,31.95,0,304.3,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.025,3.1,3.013,2.713,2.563,2.063,0,0
"2018-01-13 15:00:00",338839,-1,-0.289,-0.019,0.674,31.85,0,300.2,2.45,3.2,3.2,2.45,2.45,2.45,0.645,1.7,1.65,1.472,0.867,1.287,0.896,0,0
"2018-01-13 15:01:00",338840,-1,-0.229,0.047,0.729,32.45,0,289.5,1.7,1.7,1.7,0,1.7,0.95,0.464,0.968,0.62,0.627,0,0.297,0.063,0,0
"2018-01-13 15:02:00",338841,-1,-0.089,0.226,0.848,32.2,0,310.8,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.995,0.777,0.79,0.363,0.654,0.278,0,0
"2018-01-13 15:03:00",338842,-1,-0.08,0.165,0.816,31.67,0,305.3,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.225,1.225,1.181,0.657,1.09,0.674,0,0
"2018-01-13 15:04:00",338843,-1,-0.026,0.071,0.783,31.69,0,300.3,0.95,1.7,1.7,0.95,1.7,0.95,0.471,0.285,0.759,0.791,0.317,0.807,0.523,0,0
"2018-01-13 15:05:00",338844,-1,0.041,0.129,0.806,32.1,0,299.7,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2,1.563,1.418,0.711,1.036,0.86,0,0
"2018-01-13 15:06:00",338845,-1,-0.117,0.084,0.725,32.16,0,316,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.325,2.263,2.075,1.903,2.05,1.713,0,0
"2018-01-13 15:07:00",338846,-1,-0.12,0.026,0.663,32.77,0,285,2.45,2.45,1.7,0.95,1.7,0.95,0.404,1.8,1.438,1.163,0.142,0.886,0.507,0,0
"2018-01-13 15:08:00",338847,-1,0.01,0.273,0.802,32.75,0,252.9,3.2,3.2,3.2,2.45,2.45,2.45,0.41,1.975,2.175,2.125,1.913,1.975,1.663,0,0
"2018-01-13 15:09:00",338848,-1,0.065,0.206,0.622,32.02,0,266,2.45,1.7,1.7,1.7,1.7,1.7,0.69,1.372,0.654,0.695,0.353,0.638,0.385,0,0
"2018-01-13 15:10:00",338849,0,0.137,0.398,0.782,32.42,0,307,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.612,1.48,1.428,1.102,1.356,1.105,0,0
"2018-01-13 15:11:00",338850,0,0.147,0.377,0.87,32.18,0,309.7,2.45,2.45,1.7,0.95,1.7,1.7,0.553,1.259,0.969,0.847,0.158,0.693,0.484,0,0
"2018-01-13 15:12:00",338851,0,0.305,0.527,1.022,32.33,0,265.9,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.425,1.413,1.375,0.882,1.275,1.033,0,0
"2018-01-13 15:13:00",338852,0,0.396,0.549,1.049,32.05,0,275.9,3.2,3.2,2.45,1.7,2.45,1.7,0.491,2.088,1.65,1.372,0.597,1.096,0.575,0,0
"2018-01-13 15:14:00",338853,0,0.313,0.557,1.083,32.37,0,294.5,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.988,2.75,2.425,2.05,2,1.6,0,0
"2018-01-13 15:15:00",338854,0,0.207,0.476,1.136,32.54,0,296.8,3.2,3.95,3.95,3.2,3.2,2.45,0.443,2.825,2.775,2.463,2.113,2.05,1.663,0,0
"2018-01-13 15:16:00",338855,0,0.132,0.37,1.046,32.28,0,304.5,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.225,2.113,1.925,1.6,1.625,1.268,0,0
"2018-01-13 15:17:00",338856,0,0.111,0.288,0.932,32.27,0,320.7,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.347,1.488,1.434,1.132,1.434,0.991,0,0
"2018-01-13 15:18:00",338857,0,0.059,0.198,0.888,32.23,0,304.1,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.363,1.237,1.162,0.686,0.979,0.721,0,0
"2018-01-13 15:19:00",338858,0,0.134,0.28,0.929,32.57,0,272,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.055,1.071,1.137,0.677,0.973,0.696,0,0
"2018-01-13 15:20:00",338859,0,0.278,0.405,0.968,32.36,0,296.2,0,0.95,0.95,0,0.95,0,0.263,0,0.048,0.127,0,0.079,0,0,0
"2018-01-13 15:21:00",338860,0,0.401,0.611,1.079,32.02,0,5.971,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-13 15:22:00",338861,0,0.521,0.747,1.199,31.61,0,280.1,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.179,0.716,0.628,0.183,0.474,0.367,0,0
"2018-01-13 15:23:00",338862,0,0.51,0.681,1.239,31.74,0,270.5,3.2,3.2,3.2,3.2,3.2,2.45,0.57,1.95,1.813,1.625,0.997,1.293,0.732,0,0
"2018-01-13 15:24:00",338863,0,0.455,0.54,1.182,31.93,0,278.4,2.45,3.2,3.2,3.2,3.2,2.45,0.861,1.625,1.618,1.305,0.69,0.971,0.817,0,0
"2018-01-13 15:25:00",338864,0,0.394,0.442,1.123,32.07,0,269.1,2.45,2.45,2.45,2.45,2.45,2.45,0.899,1.738,1.562,1.3,0.967,1.067,0.829,0,0
"2018-01-13 15:26:00",338865,0,0.378,0.438,1.084,32.27,0,267.8,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.588,1.397,1.359,0.705,1.156,0.867,0,0
"2018-01-13 15:27:00",338866,0,0.361,0.421,1.083,32.37,0,291.5,1.7,1.7,1.7,0.95,1.7,1.7,0.585,1.35,0.797,0.895,0.142,0.582,0.24,0,0
"2018-01-13 15:28:00",338867,0,0.405,0.595,1.188,32.89,0,296.9,1.7,1.7,1.7,0,0.95,0.95,0.475,0.983,0.446,0.623,0,0.459,0.111,0,0
"2018-01-13 15:29:00",338868,0,0.541,0.785,1.334,32.16,0,257.4,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.62,0.203,0.297,0.032,0.222,0.127,0,0
"2018-01-13 15:30:00",338869,0,0.599,0.837,1.322,31.62,0,235,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.4,1.563,1.663,1.123,1.397,0.888,0,0
"2018-01-13 15:31:00",338870,0,0.628,0.691,1.113,31.62,0,234.2,2.45,1.7,2.45,2.45,2.45,2.45,0.661,1.136,0.774,1.148,0.796,1.088,0.948,0,0
"2018-01-13 15:32:00",338871,0,0.764,0.79,1.12,31.74,0,211.2,1.7,1.7,0.95,0,0.95,0.95,0.462,0.927,0.766,0.427,0,0.364,0.032,0,0
"2018-01-13 15:33:00",338872,0,0.835,0.854,1.228,31.41,0,174.1,1.7,1.7,0.95,0,1.7,0.95,0.425,0.734,0.408,0.348,0,0.218,0.063,0,0
"2018-01-13 15:34:00",338873,0,0.938,0.912,1.32,31.11,0,169,1.7,2.45,2.45,2.45,1.7,1.7,0.598,0.886,1.143,1.112,0.287,0.758,0.37,0,0
"2018-01-13 15:35:00",338874,0,0.84,0.67,1.09,31.26,0,119.4,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.197,1.231,1.249,0.714,1.077,0.629,0,0
"2018-01-13 15:36:00",338875,0,0.712,0.442,0.955,32.06,0,83.2,1.7,1.7,1.7,1.7,1.7,0.95,0.575,0.266,0.581,0.607,0.231,0.443,0.158,0,0
"2018-01-13 15:37:00",338876,0,0.752,0.433,0.99,32.35,0,49.83,2.45,2.45,2.45,1.7,1.7,0,0.443,0.637,0.59,0.468,0.06,0.25,0,0,0
"2018-01-13 15:38:00",338877,0,0.62,0.472,1.072,32.6,0,3.098,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.45,2.6,2.425,2.163,2.113,1.638,0,0
"2018-01-13 15:39:00",338878,0,0.365,0.306,0.969,32.34,0,1.86,2.45,3.2,3.2,3.2,3.2,2.45,0.605,1.95,1.988,1.888,1.571,1.672,1.343,0,0
"2018-01-13 15:40:00",338879,0,0.287,0.263,0.946,32.87,0,356.8,2.45,3.2,2.45,2.45,2.45,2.45,0.76,1.518,1.888,1.725,1.257,1.354,1.05,0,0
"2018-01-13 15:41:00",338880,0,0.287,0.291,0.926,32.77,0,5.569,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.209,0.967,0.907,0.478,0.932,0.547,0,0
"2018-01-13 15:42:00",338881,0,0.409,0.421,0.982,32.82,0,17.45,1.7,2.45,2.45,2.45,2.45,0.95,0.643,1.058,0.739,0.771,0.24,0.512,0.158,0,0
"2018-01-13 15:43:00",338882,0,0.483,0.52,1.011,32.51,0,30.58,3.2,3.2,2.45,2.45,2.45,1.7,0.579,1.838,1.775,1.688,1.279,1.493,1.054,0,0
"2018-01-13 15:44:00",338883,0,0.399,0.377,0.858,32.26,0,40.05,3.2,2.45,2.45,2.45,2.45,2.45,0.547,1.95,1.938,1.838,0.599,1.725,1.428,0,0
"2018-01-13 15:45:00",338884,0,0.373,0.362,0.824,32.63,0,41.7,2.45,2.45,2.45,2.45,2.45,2.45,0.437,1.913,1.738,1.738,0.444,1.575,1.284,0,0
"2018-01-13 15:46:00",338885,0,0.34,0.38,0.865,32.72,0,30.49,3.95,3.95,3.95,3.95,3.95,3.2,0.512,2.763,2.938,2.8,2.263,2.425,1.838,0,0
"2018-01-13 15:47:00",338886,0,0.244,0.28,0.736,32.56,0,25.98,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.525,2.338,2.35,1.996,2.163,1.563,0,0
"2018-01-13 15:48:00",338887,0,0.232,0.274,0.687,32.79,0,27.01,3.2,2.45,2.45,2.45,2.45,1.7,0.678,2.088,1.675,1.5,0.751,1.123,0.843,0,0
"2018-01-13 15:49:00",338888,0,0.328,0.382,0.72,32.82,0,44.42,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.725,1.6,1.3,0.25,1.102,0.797,0,0
"2018-01-13 15:50:00",338889,-1,0.454,0.487,0.81,33.08,0,59.06,2.45,2.45,2.45,0.95,1.7,1.7,0.473,1.531,1.372,1.124,0.222,0.863,0.247,0,0
"2018-01-13 15:51:00",338890,-1,0.583,0.69,1.042,33,0,10.17,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.279,1.283,1.397,0.997,1.334,1.038,0,0
"2018-01-13 15:52:00",338891,-1,0.689,0.781,1.175,32.5,0,330.3,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.327,1.7,1.584,1.088,1.258,0.694,0,0
"2018-01-13 15:53:00",338892,-1,0.637,0.656,1.2,31.87,0,332.1,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.475,1.225,1.102,0.506,0.808,0.595,0,0
"2018-01-13 15:54:00",338893,-1,0.629,0.606,1.219,32.13,0,346.3,3.2,2.45,2.45,2.45,2.45,1.7,0.459,1.8,1.65,1.463,1.01,1.209,0.73,0,0
"2018-01-13 15:55:00",338894,-1,0.588,0.563,1.159,32.3,0,355.2,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.425,1.343,1.334,0.968,1.136,0.66,0,0
"2018-01-13 15:56:00",338895,-1,0.717,0.665,1.258,32.71,0,9.56,1.7,2.45,2.45,1.7,1.7,1.7,0.488,1.259,1.322,1.055,0.291,0.945,0.256,0,0
"2018-01-13 15:57:00",338896,-1,0.867,0.815,1.322,32.61,0,33.26,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.475,1.334,1.297,0.711,1.168,0.866,0,0
"2018-01-13 15:58:00",338897,-1,0.933,0.922,1.438,32.57,0,349.6,2.45,3.2,3.2,3.2,3.2,2.45,0.684,1.597,1.625,1.396,0.993,1.152,0.572,0,0
"2018-01-13 15:59:00",338898,-1,0.864,0.784,1.39,32.02,0,335.8,2.45,3.2,2.45,2.45,2.45,1.7,0.432,1.825,1.938,1.813,1.6,1.675,1.247,0,0
"2018-01-13 16:00:00",338899,-1,0.764,0.63,1.284,32.19,0,329.1,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.763,1.675,1.5,0.84,1.193,0.689,0,0
"2018-01-13 16:01:00",338900,-1,0.738,0.745,1.335,32.88,0,333.6,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.275,2.3,2.063,1.788,1.788,1.322,0,0
"2018-01-13 16:02:00",338901,-1,0.62,0.647,1.239,32.4,0,341.3,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.613,1.625,1.65,1.339,1.484,1.093,0,0
"2018-01-13 16:03:00",338902,-1,0.628,0.589,1.174,32.63,0,336.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.513,1.313,1.275,0.544,1.043,0.412,0,0
"2018-01-13 16:04:00",338903,-1,0.673,0.666,1.213,32.77,0,0.638,1.7,1.7,1.7,0.95,1.7,0.95,0.515,1.065,0.781,0.759,0.206,0.421,0.158,0,0
"2018-01-13 16:05:00",338904,-1,0.773,0.753,1.299,32.93,0,346.2,3.2,3.2,3.2,2.45,2.45,1.7,0.994,1.993,1.756,1.618,1.101,1.013,0.734,0,0
"2018-01-13 16:06:00",338905,-1,0.813,0.873,1.378,32.99,0,311.6,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.188,2.013,1.838,1.538,1.5,1.147,0,0
"2018-01-13 16:07:00",338906,-1,0.831,0.856,1.406,32.35,0,303.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.475,1.588,1.638,1.35,1.488,1.163,0,0
"2018-01-13 16:08:00",338907,-1,0.856,0.783,1.352,32.05,0,308.9,1.7,1.7,1.7,1.7,1.7,1.7,0.627,0.43,0.437,0.518,0.288,0.528,0.402,0,0
"2018-01-13 16:09:00",338908,-1,1.071,0.857,1.389,32.15,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:10:00",338909,0,1.172,0.946,1.409,31.86,0,10.36,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.503,0.626,0.575,0.386,0.448,0.218,0,0
"2018-01-13 16:11:00",338910,0,1.229,0.886,1.383,31.77,0,50.26,0.95,0.95,0.95,0.95,1.7,0.95,0.496,0.142,0.158,0.19,0.111,0.326,0.317,0,0
"2018-01-13 16:12:00",338911,0,1.296,0.995,1.591,31.85,0,20.43,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-13 16:13:00",338912,0,1.285,1.101,1.672,31.6,0,25.86,1.7,1.7,1.7,1.7,1.7,0.95,0.579,0.863,0.787,0.847,0.421,0.673,0.269,0,0
"2018-01-13 16:14:00",338913,0,1.203,0.915,1.52,31.53,0,33.23,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.774,0.794,0.937,0.032,0.443,0.111,0,0
"2018-01-13 16:15:00",338914,0,1.187,0.888,1.466,32.05,0,56.68,1.7,0.95,1.7,0,0,0.95,0,0.81,0.507,0.677,0,0,0.063,0,0
"2018-01-13 16:16:00",338915,0,1.205,0.924,1.513,32.63,0,57.52,1.7,1.7,1.7,0,0,0.95,0,1.293,0.852,0.702,0,0,0.127,0,0
"2018-01-13 16:17:00",338916,0,1.088,0.912,1.425,32.31,0,63.54,1.7,1.7,1.7,0,1.7,0.95,0.363,1.363,1.206,1.238,0,0.946,0.697,0,0
"2018-01-13 16:18:00",338917,0,1.002,0.821,1.318,32.19,0,50.08,1.7,1.7,1.7,0.95,1.7,1.7,0.564,1.3,1.108,1.165,0.222,0.878,0.497,0,0
"2018-01-13 16:19:00",338918,0,1.006,0.818,1.319,32.46,0,39.95,0.95,0.95,0.95,0,0.95,0,0.263,0.222,0.048,0.142,0,0.079,0,0,0
"2018-01-13 16:20:00",338919,0,1.101,0.924,1.403,32.39,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:21:00",338920,0,1.209,1.017,1.487,31.93,0,58.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 16:22:00",338921,0,1.377,1.202,1.659,31.76,0,73.35,1.7,0.95,0.95,0,0,0,0,0.345,0.095,0.127,0,0,0,0,0
"2018-01-13 16:23:00",338922,0,1.337,1.249,1.743,32.1,0,70.38,2.45,1.7,1.7,0,0.95,0.95,0.458,1.288,0.8,0.797,0,0.348,0.079,0,0
"2018-01-13 16:24:00",338923,0,1.135,1.103,1.613,31.78,0,57.07,3.2,3.2,2.45,0,2.45,2.45,0.394,2.2,2.088,1.963,0,1.638,1.284,0,0
"2018-01-13 16:25:00",338924,0,0.93,0.82,1.383,31.94,0,52.07,3.2,3.2,3.2,0.95,2.45,2.45,0.579,2.35,2.3,2.013,0.142,1.65,1.271,0,0
"2018-01-13 16:26:00",338925,0,0.767,0.677,1.222,32.46,0,58.2,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.388,2.25,2.1,1.282,1.888,1.418,0,0
"2018-01-13 16:27:00",338926,0,0.704,0.633,1.105,32.51,0,74.45,3.2,3.2,2.45,0,2.45,2.45,0.692,2.013,1.663,1.556,0,1.327,0.978,0,0
"2018-01-13 16:28:00",338927,0,0.68,0.604,1.09,32.57,0,73.85,2.45,2.45,2.45,1.7,1.7,0.95,0.543,1.4,1.225,1.137,0.247,0.825,0.142,0,0
"2018-01-13 16:29:00",338928,0,0.674,0.594,1.064,32.7,0,51.95,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.463,2.4,2.275,1.449,1.95,1.472,0,0
"2018-01-13 16:30:00",338929,0,0.679,0.607,1.058,33.04,0,63.81,3.2,3.2,2.45,0.95,2.45,2.45,0.404,2.425,2.338,2,0.048,1.775,1.475,0,0
"2018-01-13 16:31:00",338930,0,0.651,0.601,1.062,33.1,0,77.09,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.175,2.238,2.138,0.962,1.813,1.384,0,0
"2018-01-13 16:32:00",338931,0,0.586,0.548,0.997,32.93,0,84.5,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.575,1.488,1.438,0.648,1.197,0.63,0,0
"2018-01-13 16:33:00",338932,0,0.605,0.551,0.98,32.95,0,76.82,1.7,1.7,2.45,1.7,1.7,1.7,0.602,1.15,0.982,1.011,0.215,0.787,0.37,0,0
"2018-01-13 16:34:00",338933,0,0.672,0.61,1.055,33.28,0,76.09,1.7,0.95,0.95,0,0.95,0,0.305,0.832,0.586,0.792,0,0.111,0,0,0
"2018-01-13 16:35:00",338934,0,0.734,0.693,1.099,33,0,63.51,3.2,2.45,2.45,0.95,1.7,1.7,0.595,1.5,1.327,1.271,0.127,0.831,0.408,0,0
"2018-01-13 16:36:00",338935,0,0.745,0.683,1.145,33.02,0,39.31,3.2,3.2,3.2,2.45,2.45,1.7,0.649,2.375,2.109,1.843,1.046,1.383,0.811,0,0
"2018-01-13 16:37:00",338936,0,0.678,0.579,1.055,32.68,0,47.86,2.45,2.45,3.2,1.7,2.45,2.45,0.468,1.925,2.013,1.925,0.812,1.775,1.463,0,0
"2018-01-13 16:38:00",338937,0,0.693,0.587,1.069,33.15,0,46.04,2.45,2.45,2.45,0.95,1.7,1.7,0.374,1.875,1.75,1.563,0.048,1.3,1.084,0,0
"2018-01-13 16:39:00",338938,0,0.733,0.664,1.134,33.46,0,42.26,2.45,3.2,2.45,2.45,2.45,1.7,0.38,1.875,2.025,1.85,0.83,1.625,1.231,0,0
"2018-01-13 16:40:00",338939,0,0.702,0.584,1.05,32.73,0,42.18,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.638,1.613,1.588,0.719,1.288,0.743,0,0
"2018-01-13 16:41:00",338940,0,0.718,0.624,1.093,33.27,0,33.47,2.45,2.45,1.7,1.7,1.7,0.95,0.423,1.7,1.55,1.334,0.635,1.062,0.665,0,0
"2018-01-13 16:42:00",338941,0,0.69,0.599,1.08,32.99,0,35.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.938,1.85,1.688,0.885,1.3,0.708,0,0
"2018-01-13 16:43:00",338942,0,0.673,0.569,1.06,32.98,0,31.34,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.925,1.825,1.688,1.128,1.459,0.973,0,0
"2018-01-13 16:44:00",338943,0,0.66,0.548,1.028,32.85,0,39.62,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.613,1.463,1.288,0.588,1.031,0.301,0,0
"2018-01-13 16:45:00",338944,0,0.678,0.568,1.05,33.06,0,44.45,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.25,1.097,0.996,0.123,0.737,0.079,0,0
"2018-01-13 16:46:00",338945,0,0.704,0.619,1.081,33.13,0,61.43,2.45,2.45,2.45,0.95,1.7,1.7,0.569,1.85,1.668,1.425,0.048,0.988,0.522,0,0
"2018-01-13 16:47:00",338946,0,0.638,0.585,1.067,33.07,0,67.17,2.45,2.45,2.45,0,2.45,1.7,0.426,2.225,2.1,1.775,0,1.45,1.163,0,0
"2018-01-13 16:48:00",338947,0,0.627,0.556,1.046,33.36,0,76.92,2.45,2.45,2.45,1.7,2.45,1.7,0.375,1.85,1.75,1.775,0.497,1.463,1.065,0,0
"2018-01-13 16:49:00",338948,0,0.567,0.486,0.975,33.04,0,67.21,3.2,3.2,2.45,0.95,2.45,1.7,0.37,2.313,2.138,1.788,0.19,1.475,1.238,0,0
"2018-01-13 16:50:00",338949,-1,0.519,0.433,0.899,32.9,0,70.98,2.45,2.45,2.45,0.95,1.7,1.7,0.38,1.663,1.6,1.438,0.079,1.172,0.722,0,0
"2018-01-13 16:51:00",338950,-1,0.53,0.415,0.89,32.99,0,70.26,2.45,1.7,1.7,0,1.7,0.95,0.493,1.197,0.987,0.832,0,0.535,0.142,0,0
"2018-01-13 16:52:00",338951,-1,0.564,0.446,0.911,33.2,0,70.02,2.45,1.7,1.7,0,1.7,1.7,0.457,1.388,1.238,1.102,0,0.907,0.234,0,0
"2018-01-13 16:53:00",338952,-1,0.586,0.467,0.907,33.29,0,52.2,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.813,1.713,1.6,0.06,1.322,0.962,0,0
"2018-01-13 16:54:00",338953,-1,0.533,0.426,0.884,33.07,0,85.5,3.2,3.2,2.45,1.7,2.45,1.7,0.397,2.375,2.013,1.663,0.249,1.363,0.961,0,0
"2018-01-13 16:55:00",338954,-1,0.458,0.366,0.824,33.06,0,90.8,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.213,2.15,2.063,1.563,1.525,1.024,0,0
"2018-01-13 16:56:00",338955,-1,0.425,0.309,0.752,33.01,0,92.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.075,1.775,1.425,1.338,0.955,0,0
"2018-01-13 16:57:00",338956,-1,0.411,0.331,0.737,33.41,0,88.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.313,2.088,1.988,1.563,1.525,1.007,0,0
"2018-01-13 16:58:00",338957,-1,0.386,0.262,0.694,33.22,0,81.9,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.213,2,1.95,0.784,1.663,1.263,0,0
"2018-01-13 16:59:00",338958,-1,0.336,0.216,0.628,33.47,0,86.4,2.45,2.45,2.45,1.7,2.45,1.7,0.343,2.163,2.05,2.013,1.243,1.638,1.093,0,0
"2018-01-13 17:00:00",338959,-1,0.298,0.166,0.562,33.6,0,80.4,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.963,1.725,1.575,0.737,1.175,0.516,0,0
"2018-01-13 17:01:00",338960,-1,0.267,0.129,0.487,33.69,0,78.56,2.45,2.45,2.45,1.7,2.45,1.7,0.397,2.025,1.938,1.813,0.8,1.363,0.835,0,0
"2018-01-13 17:02:00",338961,-1,0.256,0.113,0.417,33.46,0,77.78,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.9,1.763,1.638,0.139,1.288,0.971,0,0
"2018-01-13 17:03:00",338962,-1,0.261,0.132,0.419,33.23,0,73.93,2.45,1.7,1.7,0.95,1.7,1.7,0.397,1.663,1.463,1.35,0.032,1.024,0.484,0,0
"2018-01-13 17:04:00",338963,-1,0.274,0.133,0.429,33.16,0,85,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.75,1.7,1.463,0.816,0.953,0.206,0,0
"2018-01-13 17:05:00",338964,-1,0.259,0.102,0.415,33.52,0,77.1,2.45,1.7,1.7,1.7,1.7,0.95,0.343,1.663,1.538,1.475,0.877,1.002,0.253,0,0
"2018-01-13 17:06:00",338965,-1,0.224,0.029,0.38,33.99,0,77.03,1.7,1.7,1.7,0.95,1.7,0.95,0.339,1.5,1.175,1.175,0.127,0.893,0.079,0,0
"2018-01-13 17:07:00",338966,-1,0.205,-0.028,0.334,34.2,0,74.46,2.45,1.7,1.7,0,0.95,0,0.42,1.813,1.3,1.05,0,0.697,0,0,0
"2018-01-13 17:08:00",338967,-1,0.151,-0.103,0.247,34.32,0,68.73,3.2,3.2,2.45,0,1.7,0.95,0.406,2.438,2.013,1.463,0,1.037,0.237,0,0
"2018-01-13 17:09:00",338968,-1,0.022,-0.183,0.108,34.22,0,64.31,3.2,2.45,1.7,0,1.7,0.95,0.3,2.25,1.85,1.438,0,1.047,0.332,0,0
"2018-01-13 17:10:00",338969,0,-0.135,-0.32,-0.074,34.31,0,67.28,3.95,3.2,2.45,0.95,2.45,1.7,0.383,2.888,2.4,1.963,0.222,1.438,1.087,0,0
"2018-01-13 17:11:00",338970,0,-0.299,-0.485,-0.294,34.45,0,63.36,4.7,3.95,3.2,1.7,2.45,1.7,0.408,3.2,2.775,2.213,0.544,1.65,1.25,0,0
"2018-01-13 17:12:00",338971,0,-0.454,-0.664,-0.488,34.76,0,61.85,4.7,3.95,3.95,1.7,3.2,2.45,0.419,3.775,3.225,2.775,0.81,2.125,1.613,0,0
"2018-01-13 17:13:00",338972,0,-0.482,-0.81,-0.641,35.01,0,63.29,3.95,3.95,3.2,1.7,2.45,2.45,0.384,3.763,3.35,2.638,0.993,1.9,1.55,0,0
"2018-01-13 17:14:00",338973,0,-0.521,-0.831,-0.753,35.09,0,58.51,3.95,3.2,3.2,0.95,2.45,1.7,0.359,3.263,2.75,2.288,0.285,1.75,1.313,0,0
"2018-01-13 17:15:00",338974,0,-0.585,-0.967,-0.879,35.55,0,67.21,3.95,3.2,3.2,1.7,2.45,2.45,0.332,3.338,2.663,2.3,0.361,1.75,1.313,0,0
"2018-01-13 17:16:00",338975,0,-0.58,-0.974,-0.879,35.39,0,71.69,3.95,3.2,3.2,1.7,2.45,1.7,0.269,3.113,2.638,2.15,0.582,1.65,1.2,0,0
"2018-01-13 17:17:00",338976,0,-0.606,-0.998,-0.952,35.55,0,73.89,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.775,2.25,1.888,0.329,1.35,0.743,0,0
"2018-01-13 17:18:00",338977,0,-0.662,-1.086,-1.053,35.91,0,69.83,3.95,3.2,2.45,0.95,1.7,0.95,0.375,2.8,2.338,1.875,0.016,1.325,0.681,0,0
"2018-01-13 17:19:00",338978,0,-0.687,-1.114,-1.113,35.9,0,68.2,3.95,3.2,2.45,0,1.7,0.95,0.368,2.825,2.238,1.663,0,1.147,0.364,0,0
"2018-01-13 17:20:00",338979,0,-0.746,-1.13,-1.185,35.89,0,63.77,3.95,3.2,2.45,0.95,1.7,1.7,0.358,3.138,2.513,1.725,0.032,1.213,0.234,0,0
"2018-01-13 17:21:00",338980,0,-0.805,-1.25,-1.297,36.07,0,65.06,3.95,3.2,2.45,0.95,1.7,0.95,0.374,3.175,2.575,1.938,0.016,1.35,0.475,0,0
"2018-01-13 17:22:00",338981,0,-0.872,-1.343,-1.358,36.37,0,63.68,3.95,3.2,2.45,0.95,2.45,1.7,0.334,3.313,2.725,2.238,0.111,1.675,0.968,0,0
"2018-01-13 17:23:00",338982,0,-0.805,-1.367,-1.377,36.37,0,65.41,3.95,3.2,2.45,0.95,2.45,1.7,0.352,3.275,2.688,2.15,0.079,1.513,0.93,0,0
"2018-01-13 17:24:00",338983,0,-0.805,-1.359,-1.42,36.34,0,64.43,3.2,3.2,2.45,0,1.7,1.7,0.361,2.975,2.375,2.037,0,1.425,0.757,0,0
"2018-01-13 17:25:00",338984,0,-0.83,-1.384,-1.459,36.4,0,61.65,3.2,3.2,2.45,0,1.7,0.95,0.374,2.938,2.413,1.925,0,1.3,0.19,0,0
"2018-01-13 17:26:00",338985,0,-0.839,-1.425,-1.523,36.6,0,65.34,3.95,3.2,2.45,0,1.7,0,0.358,3.05,2.55,1.913,0,1.213,0,0,0
"2018-01-13 17:27:00",338986,0,-0.876,-1.456,-1.587,36.67,0,67.02,3.2,3.2,2.45,0,1.7,0,0.375,3,2.513,1.938,0,1.313,0,0,0
"2018-01-13 17:28:00",338987,0,-0.911,-1.484,-1.631,36.73,0,64.24,3.2,3.2,2.45,0,1.7,0,0.373,3.088,2.575,2,0,1.363,0,0,0
"2018-01-13 17:29:00",338988,0,-0.898,-1.525,-1.693,36.9,0,63.48,3.2,3.2,2.45,0,1.7,1.7,0.367,2.975,2.575,2.025,0,1.4,0.576,0,0
"2018-01-13 17:30:00",338989,0,-0.914,-1.59,-1.748,37.21,0,65.21,3.2,3.2,2.45,0,1.7,0.95,0.344,2.8,2.425,1.788,0,1.175,0.048,0,0
"2018-01-13 17:31:00",338990,0,-0.948,-1.65,-1.802,37.53,0,67.82,3.2,2.45,2.45,0,1.7,0.95,0.355,2.725,2.35,1.738,0,1.122,0.412,0,0
"2018-01-13 17:32:00",338991,0,-0.964,-1.72,-1.85,37.87,0,67.65,3.95,3.2,2.45,0,1.7,0.95,0.3,2.888,2.425,1.688,0,1.047,0.079,0,0
"2018-01-13 17:33:00",338992,0,-1.023,-1.779,-1.879,38.14,0,68.3,3.95,3.2,2.45,0,1.7,0.95,0.338,2.975,2.475,1.763,0,1.163,0.523,0,0
"2018-01-13 17:34:00",338993,0,-1.029,-1.813,-1.889,38.4,0,69.96,3.95,2.45,2.45,0.95,1.7,0.95,0.332,3.025,2.25,1.563,0.048,1.15,0.253,0,0
"2018-01-13 17:35:00",338994,0,-1.04,-1.833,-1.887,38.47,0,70.62,3.2,2.45,1.7,0,1.7,0.95,0.327,2.9,2.125,1.463,0,0.949,0.158,0,0
"2018-01-13 17:36:00",338995,0,-1.105,-1.801,-1.838,38.51,0,69.25,3.2,2.45,1.7,0,1.7,0.95,0.311,2.7,1.875,1.388,0,1.059,0.412,0,0
"2018-01-13 17:37:00",338996,0,-1.161,-1.787,-1.773,38.68,0,67.4,3.2,2.45,1.7,0,1.7,0.95,0.278,2.563,1.888,1.325,0,0.912,0.079,0,0
"2018-01-13 17:38:00",338997,0,-1.174,-1.748,-1.695,38.64,0,68.08,3.95,2.45,2.45,0,1.7,1.7,0.362,2.788,2.088,1.488,0,1.134,0.611,0,0
"2018-01-13 17:39:00",338998,0,-1.18,-1.699,-1.616,38.67,0,69.48,3.2,3.2,2.45,0.95,2.45,1.7,0.419,2.638,2.125,1.613,0.079,1.275,0.721,0,0
"2018-01-13 17:40:00",338999,0,-1.142,-1.583,-1.457,37.96,0,67.29,3.95,3.95,3.2,1.7,2.45,2.45,0.471,3.1,2.538,2.063,0.247,1.588,0.78,0,0
"2018-01-13 17:41:00",339000,0,-1.109,-1.446,-1.293,37.31,0,69.63,3.95,3.2,3.2,0.95,2.45,1.7,0.446,2.575,2.263,1.9,0.127,1.513,0.778,0,0
"2018-01-13 17:42:00",339001,0,-1.123,-1.42,-1.245,37.58,0,67.2,3.2,3.2,2.45,0,1.7,0.95,0.354,2.713,2.088,1.563,0,1.2,0.095,0,0
"2018-01-13 17:43:00",339002,0,-1.096,-1.377,-1.166,36.99,0,68.82,3.95,3.2,2.45,1.7,2.45,1.7,0.38,2.975,2.563,2.088,0.69,1.625,1.022,0,0
"2018-01-13 17:44:00",339003,0,-1.074,-1.317,-1.098,36.71,0,70.17,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.325,2.75,2.3,1.016,1.85,1.289,0,0
"2018-01-13 17:45:00",339004,0,-1.067,-1.283,-1.047,36.63,0,74.92,3.95,3.2,3.2,1.7,3.2,2.45,0.488,3.013,2.388,2.175,1.118,1.775,1.322,0,0
"2018-01-13 17:46:00",339005,0,-1.087,-1.296,-1.035,36.77,0,75.84,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.825,2.238,2.188,1.434,1.875,1.263,0,0
"2018-01-13 17:47:00",339006,0,-1.115,-1.332,-1.055,37.02,0,75.8,3.95,3.2,3.2,2.45,2.45,2.45,0.354,2.763,2.263,2.225,1.356,1.775,1.134,0,0
"2018-01-13 17:48:00",339007,0,-1.159,-1.376,-1.087,37.4,0,74.91,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.725,2.25,2.1,1.463,1.7,1.039,0,0
"2018-01-13 17:49:00",339008,0,-1.192,-1.403,-1.114,37.66,0,74.65,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.763,2.238,2.013,1.115,1.55,0.914,0,0
"2018-01-13 17:50:00",339009,-1,-1.223,-1.438,-1.144,37.69,0,75.92,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.838,2.425,2.2,1.425,1.775,1.284,0,0
"2018-01-13 17:51:00",339010,-1,-1.247,-1.464,-1.181,38.06,0,76.52,3.95,2.45,2.45,1.7,2.45,1.7,0.352,2.5,1.913,1.813,0.935,1.513,0.655,0,0
"2018-01-13 17:52:00",339011,-1,-1.274,-1.498,-1.214,38.25,0,76.66,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.6,2.037,1.813,1.021,1.425,0.845,0,0
"2018-01-13 17:53:00",339012,-1,-1.279,-1.502,-1.22,37.87,0,77.84,3.2,3.2,2.45,1.7,2.45,1.7,0.321,2.725,2.263,2.088,1.334,1.688,1.106,0,0
"2018-01-13 17:54:00",339013,-1,-1.29,-1.514,-1.237,37.97,0,77.14,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.6,2.15,2,1.365,1.588,0.791,0,0
"2018-01-13 17:55:00",339014,-1,-1.317,-1.541,-1.255,38.23,0,79.77,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.663,2.275,2.163,1.281,1.663,0.995,0,0
"2018-01-13 17:56:00",339015,-1,-1.337,-1.541,-1.266,38.29,0,80.5,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.788,2.375,2.175,1.359,1.675,1.03,0,0
"2018-01-13 17:57:00",339016,-1,-1.355,-1.574,-1.294,38.78,0,79.75,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.913,2.413,2.263,1.55,1.663,1.074,0,0
"2018-01-13 17:58:00",339017,-1,-1.351,-1.578,-1.296,38.8,0,81.7,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.9,2.6,2.25,1.45,1.725,1.149,0,0
"2018-01-13 17:59:00",339018,-1,-1.359,-1.576,-1.296,38.89,0,82.2,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.938,2.55,2.313,1.713,1.713,1.147,0,0
"2018-01-13 18:00:00",339019,-1,-1.353,-1.592,-1.298,39.02,0,81.8,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.238,2.825,2.525,1.913,1.9,1.246,0,0
"2018-01-13 18:01:00",339020,-1,-1.335,-1.553,-1.267,38.75,0,82.4,3.95,3.95,3.2,2.45,3.2,2.45,0.52,3.225,2.813,2.688,1.963,2.113,1.597,0,0
"2018-01-13 18:02:00",339021,-1,-1.329,-1.536,-1.254,38.71,0,84,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.125,2.563,2.313,1.6,1.863,1.45,0,0
"2018-01-13 18:03:00",339022,-1,-1.311,-1.53,-1.245,38.68,0,85.7,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.425,3.088,2.8,2.263,2.15,1.55,0,0
"2018-01-13 18:04:00",339023,-1,-1.297,-1.491,-1.199,38.26,0,84.5,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.125,2.775,2.675,2.225,2.138,1.625,0,0
"2018-01-13 18:05:00",339024,-1,-1.299,-1.502,-1.198,38.55,0,85.9,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.438,2.95,2.588,2.037,1.938,1.356,0,0
"2018-01-13 18:06:00",339025,-1,-1.296,-1.507,-1.214,38.65,0,87,3.95,3.95,3.2,3.2,2.45,1.7,0.398,3.363,2.863,2.55,2.025,1.8,1.3,0,0
"2018-01-13 18:07:00",339026,-1,-1.328,-1.523,-1.231,39,0,85.2,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.925,2.475,2.138,1.513,1.525,1.008,0,0
"2018-01-13 18:08:00",339027,-1,-1.339,-1.533,-1.237,38.92,0,82.3,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.663,2.488,2.25,1.85,1.813,1.309,0,0
"2018-01-13 18:09:00",339028,-1,-1.344,-1.536,-1.244,38.94,0,84.7,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.925,2.413,2.163,1.625,1.613,1.14,0,0
"2018-01-13 18:10:00",339029,0,-1.325,-1.524,-1.233,38.58,0,87.9,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.338,2.875,2.6,2.1,1.925,1.334,0,0
"2018-01-13 18:11:00",339030,0,-1.326,-1.513,-1.228,38.49,0,86.6,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.113,2.738,2.475,2.05,1.888,1.45,0,0
"2018-01-13 18:12:00",339031,0,-1.335,-1.544,-1.242,38.74,0,87.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.05,2.65,2.375,1.863,1.675,1.275,0,0
"2018-01-13 18:13:00",339032,0,-1.345,-1.538,-1.242,38.73,0,83.2,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.963,2.438,2.2,1.581,1.663,1.325,0,0
"2018-01-13 18:14:00",339033,0,-1.342,-1.533,-1.242,38.67,0,80.8,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.675,2.588,2.4,1.593,1.913,1.513,0,0
"2018-01-13 18:15:00",339034,0,-1.342,-1.545,-1.242,38.67,0,84.1,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.988,2.688,2.425,1.963,1.813,1.4,0,0
"2018-01-13 18:16:00",339035,0,-1.342,-1.534,-1.237,38.67,0,88.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.075,2.65,2.425,1.925,1.838,1.388,0,0
"2018-01-13 18:17:00",339036,0,-1.371,-1.564,-1.257,38.98,0,89.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.9,2.5,2.238,1.8,1.663,1.218,0,0
"2018-01-13 18:18:00",339037,0,-1.375,-1.579,-1.287,39.32,0,88.9,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.813,2.263,2.037,1.613,1.513,0.977,0,0
"2018-01-13 18:19:00",339038,0,-1.375,-1.585,-1.294,39.15,0,85.5,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.838,2.35,2.15,1.713,1.588,1.074,0,0
"2018-01-13 18:20:00",339039,0,-1.372,-1.579,-1.29,39.08,0,83.4,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.6,2.45,2.138,1.663,1.613,0.911,0,0
"2018-01-13 18:21:00",339040,0,-1.372,-1.572,-1.275,39.05,0,84.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.563,2.275,2.1,1.475,1.688,0.939,0,0
"2018-01-13 18:22:00",339041,0,-1.379,-1.591,-1.282,39.3,0,84.1,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.638,2.288,2.163,1.663,1.675,0.993,0,0
"2018-01-13 18:23:00",339042,0,-1.387,-1.597,-1.294,39.49,0,84.6,3.95,3.2,3.2,3.2,2.45,1.7,0.386,2.888,2.475,2.275,1.788,1.675,1.039,0,0
"2018-01-13 18:24:00",339043,0,-1.372,-1.575,-1.279,39.27,0,84.2,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.563,2.25,2.138,1.7,1.625,0.983,0,0
"2018-01-13 18:25:00",339044,0,-1.386,-1.583,-1.293,39.57,0,84.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.488,2.138,1.913,1.425,1.413,0.715,0,0
"2018-01-13 18:26:00",339045,0,-1.391,-1.61,-1.308,39.93,0,84.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.563,1.988,1.838,1.334,1.425,0.817,0,0
"2018-01-13 18:27:00",339046,0,-1.394,-1.617,-1.329,40.21,0,87.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.6,1.988,1.725,1.134,1.238,0.523,0,0
"2018-01-13 18:28:00",339047,0,-1.395,-1.613,-1.333,40.13,0,84.4,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.488,2.037,1.838,1.372,1.513,1.04,0,0
"2018-01-13 18:29:00",339048,0,-1.391,-1.612,-1.333,40.17,0,79.08,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.013,1.775,1.638,0.635,1.325,0.744,0,0
"2018-01-13 18:30:00",339049,0,-1.393,-1.612,-1.333,40.27,0,76.52,2.45,2.45,1.7,0.95,1.7,1.7,0.372,2.188,1.713,1.488,0.048,1.275,0.737,0,0
"2018-01-13 18:31:00",339050,0,-1.407,-1.621,-1.352,40.46,0,79.14,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.188,1.738,1.663,0.328,1.25,0.582,0,0
"2018-01-13 18:32:00",339051,0,-1.408,-1.625,-1.357,40.38,0,81.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.2,1.888,1.763,0.92,1.275,0.706,0,0
"2018-01-13 18:33:00",339052,0,-1.398,-1.621,-1.363,40.43,0,83.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.325,1.838,1.75,1.114,1.3,0.699,0,0
"2018-01-13 18:34:00",339053,0,-1.407,-1.637,-1.377,40.68,0,84,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.2,1.725,1.538,1.131,1.15,0.538,0,0
"2018-01-13 18:35:00",339054,0,-1.411,-1.656,-1.387,40.74,0,82.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.25,1.863,1.7,1.187,1.35,0.889,0,0
"2018-01-13 18:36:00",339055,0,-1.411,-1.662,-1.388,40.63,0,81.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.325,2.025,1.9,1.272,1.475,0.914,0,0
"2018-01-13 18:37:00",339056,0,-1.42,-1.667,-1.397,40.79,0,83,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.325,1.963,1.725,1.272,1.363,0.776,0,0
"2018-01-13 18:38:00",339057,0,-1.43,-1.687,-1.414,40.9,0,82.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,2.088,1.8,1.225,1.3,0.782,0,0
"2018-01-13 18:39:00",339058,0,-1.43,-1.684,-1.415,40.89,0,82.7,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.55,2.175,1.938,1.563,1.525,1.027,0,0
"2018-01-13 18:40:00",339059,0,-1.431,-1.696,-1.414,40.95,0,83.2,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.488,2.113,1.838,1.363,1.363,0.864,0,0
"2018-01-13 18:41:00",339060,0,-1.429,-1.696,-1.425,41.09,0,84.1,2.45,2.45,2.45,1.7,1.7,0.95,0.396,2.3,1.85,1.575,0.765,1.131,0.538,0,0
"2018-01-13 18:42:00",339061,0,-1.428,-1.686,-1.43,41.12,0,81.5,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.013,1.6,1.4,0.535,1.047,0.567,0,0
"2018-01-13 18:43:00",339062,0,-1.435,-1.698,-1.43,41.26,0,82.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.788,1.675,0.863,1.263,0.646,0,0
"2018-01-13 18:44:00",339063,0,-1.418,-1.68,-1.412,41.04,0,83,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.35,1.988,1.763,1.077,1.413,0.873,0,0
"2018-01-13 18:45:00",339064,0,-1.392,-1.669,-1.413,41.13,0,83.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.975,1.725,1.099,1.3,0.75,0,0
"2018-01-13 18:46:00",339065,0,-1.393,-1.661,-1.411,41.03,0,84.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.25,1.813,1.638,1.024,1.288,0.674,0,0
"2018-01-13 18:47:00",339066,0,-1.402,-1.683,-1.419,41.25,0,84.9,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.35,1.875,1.638,1.049,1.138,0.677,0,0
"2018-01-13 18:48:00",339067,0,-1.393,-1.675,-1.42,41.35,0,85.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.538,1.975,1.625,1.109,1.238,0.586,0,0
"2018-01-13 18:49:00",339068,0,-1.379,-1.677,-1.437,41.43,0,88,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.8,1.563,1.097,1.159,0.535,0,0
"2018-01-13 18:50:00",339069,-1,-1.393,-1.684,-1.448,41.55,0,88,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.325,1.875,1.563,1.109,1.138,0.348,0,0
"2018-01-13 18:51:00",339070,-1,-1.391,-1.687,-1.45,41.47,0,86.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.375,1.788,1.513,0.952,1.047,0.317,0,0
"2018-01-13 18:52:00",339071,-1,-1.398,-1.692,-1.45,41.6,0,86.8,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.213,1.675,1.438,0.971,1.087,0.427,0,0
"2018-01-13 18:53:00",339072,-1,-1.397,-1.698,-1.454,41.65,0,84.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.313,1.8,1.588,0.895,1.25,0.697,0,0
"2018-01-13 18:54:00",339073,-1,-1.382,-1.692,-1.463,41.75,0,83.7,3.2,2.45,1.7,0.95,1.7,0.95,0.317,2.125,1.725,1.425,0.348,1.125,0.507,0,0
"2018-01-13 18:55:00",339074,-1,-1.39,-1.689,-1.477,42,0,84.1,2.45,2.45,1.7,0.95,1.7,0.95,0.276,2.2,1.588,1.288,0.317,0.981,0.127,0,0
"2018-01-13 18:56:00",339075,-1,-1.391,-1.712,-1.495,42.18,0,84.3,2.45,2.45,1.7,0.95,1.7,0.95,0.304,2.225,1.625,1.338,0.364,1.006,0.237,0,0
"2018-01-13 18:57:00",339076,-1,-1.377,-1.698,-1.496,42.07,0,87.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.625,2.075,1.738,1.318,1.325,0.816,0,0
"2018-01-13 18:58:00",339077,-1,-1.354,-1.687,-1.483,42.04,0,89,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.7,2.125,1.75,1.181,1.263,0.741,0,0
"2018-01-13 18:59:00",339078,-1,-1.327,-1.673,-1.462,42.05,0,89.2,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.038,2.4,1.95,1.45,1.388,0.92,0,0
"2018-01-13 19:00:00",339079,-1,-1.286,-1.624,-1.422,41.86,0,92.9,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.188,2.5,2.05,1.638,1.5,1.093,0,0
"2018-01-13 19:01:00",339080,-1,-1.29,-1.624,-1.41,41.97,0,94.9,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.925,2.338,1.988,1.409,1.488,1.087,0,0
"2018-01-13 19:02:00",339081,-1,-1.263,-1.597,-1.387,41.67,0,95.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.238,2.55,2.138,1.625,1.5,1.147,0,0
"2018-01-13 19:03:00",339082,-1,-1.277,-1.594,-1.386,41.78,0,95.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.013,2.45,2.075,1.6,1.463,1.09,0,0
"2018-01-13 19:04:00",339083,-1,-1.284,-1.613,-1.382,42.03,0,97.7,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.213,2.738,2.325,1.913,1.863,1.375,0,0
"2018-01-13 19:05:00",339084,-1,-1.258,-1.547,-1.315,41.69,0,99.7,3.95,3.2,3.2,3.2,2.45,1.7,0.399,2.975,2.638,2.425,1.95,1.713,1.238,0,0
"2018-01-13 19:06:00",339085,-1,-1.261,-1.536,-1.295,41.76,0,96,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.063,2.5,2.2,1.775,1.638,1.14,0,0
"2018-01-13 19:07:00",339086,-1,-1.224,-1.518,-1.283,41.57,0,96.2,3.95,3.95,3.2,3.2,3.2,1.7,0.572,3.225,2.625,2.25,1.825,1.738,0.993,0,0
"2018-01-13 19:08:00",339087,-1,-1.233,-1.492,-1.259,41.63,0,94.3,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.75,2.425,2.175,1.763,1.613,0.993,0,0
"2018-01-13 19:09:00",339088,-1,-1.246,-1.51,-1.256,41.59,0,97.8,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.988,2.563,2.263,1.713,1.55,0.913,0,0
"2018-01-13 19:10:00",339089,0,-1.232,-1.5,-1.256,41.43,0,94,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.975,2.563,2.263,1.85,1.713,1.181,0,0
"2018-01-13 19:11:00",339090,0,-1.238,-1.514,-1.295,41.81,0,97.8,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.838,2.15,1.85,1.375,1.3,0.595,0,0
"2018-01-13 19:12:00",339091,0,-1.247,-1.538,-1.315,41.87,0,93.3,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.088,2.613,2.225,1.738,1.6,0.991,0,0
"2018-01-13 19:13:00",339092,0,-1.241,-1.53,-1.3,41.68,0,94,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.113,2.45,2.15,1.675,1.575,0.822,0,0
"2018-01-13 19:14:00",339093,0,-1.243,-1.52,-1.283,41.55,0,96,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.025,2.613,2.375,1.95,1.738,0.988,0,0
"2018-01-13 19:15:00",339094,0,-1.235,-1.521,-1.301,41.6,0,93.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.288,2.688,2.288,1.725,1.563,0.911,0,0
"2018-01-13 19:16:00",339095,0,-1.235,-1.531,-1.314,41.73,0,96.8,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.1,2.625,2.338,1.838,1.663,0.942,0,0
"2018-01-13 19:17:00",339096,0,-1.272,-1.546,-1.34,41.99,0,93.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.925,2.438,2.2,1.788,1.688,0.946,0,0
"2018-01-13 19:18:00",339097,0,-1.301,-1.609,-1.385,42.23,0,95.6,3.95,3.2,3.2,3.2,2.45,1.7,0.46,3.288,2.75,2.413,1.975,1.763,1.047,0,0
"2018-01-13 19:19:00",339098,0,-1.304,-1.614,-1.4,42.21,0,97.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.275,2.788,2.45,2,1.788,1.165,0,0
"2018-01-13 19:20:00",339099,0,-1.296,-1.632,-1.432,42.33,0,96.2,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.388,2.825,2.388,1.838,1.575,0.958,0,0
"2018-01-13 19:21:00",339100,0,-1.305,-1.639,-1.469,42.33,0,95.7,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.113,2.6,2.313,1.725,1.45,0.974,0,0
"2018-01-13 19:22:00",339101,0,-1.307,-1.685,-1.514,42.56,0,97.1,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.325,2.65,2.175,1.638,1.5,0.993,0,0
"2018-01-13 19:23:00",339102,0,-1.361,-1.718,-1.562,42.83,0,97.3,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.125,2.638,2.363,1.963,1.825,1.222,0,0
"2018-01-13 19:24:00",339103,0,-1.406,-1.762,-1.596,43.02,0,98.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.25,2.663,2.3,1.788,1.588,1.134,0,0
"2018-01-13 19:25:00",339104,0,-1.446,-1.824,-1.675,43.28,0,95.4,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.263,2.713,2.2,1.688,1.6,1.102,0,0
"2018-01-13 19:26:00",339105,0,-1.46,-1.854,-1.729,43.21,0,97.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.263,2.725,2.425,1.838,1.713,1.263,0,0
"2018-01-13 19:27:00",339106,0,-1.44,-1.866,-1.727,43.19,0,98.6,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.288,2.75,2.3,1.85,1.675,1.275,0,0
"2018-01-13 19:28:00",339107,0,-1.453,-1.898,-1.784,43.33,0,95.5,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.375,2.688,2.275,1.775,1.55,1.134,0,0
"2018-01-13 19:29:00",339108,0,-1.487,-1.931,-1.827,43.49,0,95.6,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.3,2.663,2.275,1.75,1.575,1.172,0,0
"2018-01-13 19:30:00",339109,0,-1.515,-1.97,-1.855,43.65,0,93,3.95,3.2,3.2,2.45,2.45,2.45,0.362,3.55,2.838,2.438,1.938,1.7,1.397,0,0
"2018-01-13 19:31:00",339110,0,-1.538,-2.005,-1.904,43.73,0,92.8,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.5,2.813,2.313,1.763,1.538,1.125,0,0
"2018-01-13 19:32:00",339111,0,-1.548,-2.032,-1.974,43.69,0,92.6,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.775,2.95,2.513,1.9,1.663,1.238,0,0
"2018-01-13 19:33:00",339112,0,-1.572,-2.094,-2.016,43.72,0,94.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.95,3.05,2.65,2.175,1.925,1.488,0,0
"2018-01-13 19:34:00",339113,0,-1.614,-2.142,-2.034,43.78,0,93.8,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.038,3.163,2.7,2.113,1.838,1.463,0,0
"2018-01-13 19:35:00",339114,0,-1.658,-2.193,-2.086,44,0,94.7,4.7,3.95,3.95,3.2,2.45,2.45,0.394,4.138,3.35,2.838,2.325,2.013,1.6,0,0
"2018-01-13 19:36:00",339115,0,-1.669,-2.186,-2.079,43.95,0,93.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.212,3.263,2.875,2.338,2.013,1.513,0,0
"2018-01-13 19:37:00",339116,0,-1.669,-2.178,-2.059,43.82,0,93.1,4.7,3.95,3.95,3.2,3.2,2.45,0.383,4.125,3.325,2.925,2.488,2.188,1.638,0,0
"2018-01-13 19:38:00",339117,0,-1.69,-2.216,-2.112,43.94,0,91.5,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.075,3.063,2.538,2.025,1.775,1.4,0,0
"2018-01-13 19:39:00",339118,0,-1.719,-2.263,-2.143,44.16,0,93.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.038,2.938,2.5,1.925,1.763,1.313,0,0
"2018-01-13 19:40:00",339119,0,-1.733,-2.284,-2.169,44.21,0,93.9,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.85,2.938,2.613,2.088,1.85,1.35,0,0
"2018-01-13 19:41:00",339120,0,-1.772,-2.297,-2.201,44.22,0,95.2,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.638,2.863,2.45,2.013,1.913,1.35,0,0
"2018-01-13 19:42:00",339121,0,-1.78,-2.307,-2.232,44.18,0,94.2,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.613,2.788,2.338,1.75,1.588,1.181,0,0
"2018-01-13 19:43:00",339122,0,-1.765,-2.338,-2.264,44.3,0,91.7,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.738,2.825,2.35,1.838,1.663,1.213,0,0
"2018-01-13 19:44:00",339123,0,-1.765,-2.309,-2.243,44.1,0,92.2,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.525,2.713,2.263,1.725,1.625,1.225,0,0
"2018-01-13 19:45:00",339124,0,-1.789,-2.298,-2.23,44.02,0,95.1,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.413,2.738,2.388,1.75,1.575,1.125,0,0
"2018-01-13 19:46:00",339125,0,-1.817,-2.311,-2.233,44.09,0,97.2,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.238,2.55,2.188,1.65,1.513,1.1,0,0
"2018-01-13 19:47:00",339126,0,-1.865,-2.38,-2.306,44.45,0,96,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.213,2.45,2.075,1.538,1.463,1.012,0,0
"2018-01-13 19:48:00",339127,0,-1.885,-2.434,-2.391,44.74,0,96.3,3.95,3.2,2.45,1.7,2.45,0.95,0.394,3.075,2.363,2,1.4,1.263,0.76,0,0
"2018-01-13 19:49:00",339128,0,-1.916,-2.48,-2.439,44.91,0,95.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.438,2.013,1.475,1.338,0.94,0,0
"2018-01-13 19:50:00",339129,-1,-1.89,-2.52,-2.494,45.1,0,95,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.35,1.975,1.375,1.325,0.968,0,0
"2018-01-13 19:51:00",339130,-1,-1.894,-2.559,-2.562,45.27,0,95.5,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.313,1.813,1.238,1.15,0.697,0,0
"2018-01-13 19:52:00",339131,-1,-1.881,-2.555,-2.591,45.34,0,95.9,3.95,3.2,3.2,1.7,1.7,1.7,0.372,3.075,2.538,2.05,1.413,1.275,0.88,0,0
"2018-01-13 19:53:00",339132,-1,-1.856,-2.5,-2.576,45.2,0,98.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.138,2.588,2.1,1.6,1.413,0.968,0,0
"2018-01-13 19:54:00",339133,-1,-1.875,-2.501,-2.581,45.23,0,99.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.138,2.575,2.125,1.55,1.35,0.88,0,0
"2018-01-13 19:55:00",339134,-1,-1.874,-2.532,-2.629,45.46,0,98.7,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.125,2.538,2.05,1.413,1.313,0.76,0,0
"2018-01-13 19:56:00",339135,-1,-1.914,-2.607,-2.699,45.81,0,99.7,3.2,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.55,2.037,1.45,1.3,0.709,0,0
"2018-01-13 19:57:00",339136,-1,-1.947,-2.644,-2.737,46.14,0,101.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.025,2.538,2.075,1.525,1.363,0.773,0,0
"2018-01-13 19:58:00",339137,-1,-1.968,-2.715,-2.829,46.53,0,102.1,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.175,2.463,1.95,1.45,1.35,0.792,0,0
"2018-01-13 19:59:00",339138,-1,-1.984,-2.743,-2.874,46.91,0,102,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.038,2.375,1.913,1.325,1.238,0.703,0,0
"2018-01-13 20:00:00",339139,-1,-1.993,-2.742,-2.865,47.09,0,100.4,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.913,2.4,1.813,1.238,1.163,0.63,0,0
"2018-01-13 20:01:00",339140,-1,-2.003,-2.714,-2.827,47.06,0,96.1,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.85,2.25,1.563,0.993,1.062,0.427,0,0
"2018-01-13 20:02:00",339141,-1,-2.052,-2.726,-2.812,47.14,0,89.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.65,1.888,1.575,0.332,1.087,0.396,0,0
"2018-01-13 20:03:00",339142,-1,-2.042,-2.714,-2.786,47.14,0,85.6,3.2,2.45,1.7,0,1.7,0.95,0.244,2.613,1.888,1.438,0,0.997,0.412,0,0
"2018-01-13 20:04:00",339143,-1,-2.03,-2.664,-2.753,46.85,0,81.9,3.2,2.45,1.7,0,1.7,0.95,0.331,2.3,1.7,1.425,0,1.084,0.586,0,0
"2018-01-13 20:05:00",339144,-1,-2.046,-2.664,-2.726,46.77,0,82.5,3.2,2.45,1.7,0,1.7,1.7,0.311,2.188,1.575,1.313,0,1.059,0.614,0,0
"2018-01-13 20:06:00",339145,-1,-2.036,-2.694,-2.724,46.93,0,83.1,3.2,2.45,1.7,0,0.95,0.95,0.263,2.313,1.613,1.325,0,0.871,0.269,0,0
"2018-01-13 20:07:00",339146,-1,-2.024,-2.685,-2.698,47.08,0,83.5,3.2,1.7,1.7,0,0.95,0.95,0.323,2.275,1.463,1.188,0,0.823,0.095,0,0
"2018-01-13 20:08:00",339147,-1,-2.021,-2.702,-2.694,47.12,0,83.9,3.2,2.45,1.7,0,0.95,0.95,0.237,2.463,1.65,1.238,0,0.887,0.063,0,0
"2018-01-13 20:09:00",339148,-1,-2.02,-2.621,-2.648,46.67,0,83.5,3.2,2.45,1.7,0,1.7,0.95,0.342,2.263,1.663,1.288,0,0.864,0.142,0,0
"2018-01-13 20:10:00",339149,0,-2.036,-2.594,-2.609,46.58,0,86.1,2.45,2.45,1.7,0,1.7,0,0.409,2.325,1.663,1.213,0,0.757,0,0,0
"2018-01-13 20:11:00",339150,0,-2.038,-2.575,-2.571,46.49,0,88.3,3.2,2.45,1.7,0.95,1.7,0.95,0.358,2.3,1.725,1.338,0.079,0.82,0.048,0,0
"2018-01-13 20:12:00",339151,0,-2.036,-2.547,-2.531,46.39,0,87,2.45,2.45,1.7,0,1.7,0.95,0.359,2.213,1.6,1.275,0,0.848,0.111,0,0
"2018-01-13 20:13:00",339152,0,-2.023,-2.532,-2.49,46.39,0,87.9,2.45,2.45,1.7,0,0.95,0.95,0.368,2.238,1.513,1.213,0,0.776,0.032,0,0
"2018-01-13 20:14:00",339153,0,-2.026,-2.534,-2.466,46.49,0,89,2.45,1.7,1.7,0,0.95,0,0.435,2.225,1.5,1.175,0,0.665,0,0,0
"2018-01-13 20:15:00",339154,0,-2.012,-2.531,-2.438,46.51,0,90.2,2.45,1.7,1.7,0,0.95,0,0.473,2.163,1.438,1.062,0,0.523,0,0,0
"2018-01-13 20:16:00",339155,0,-2.001,-2.495,-2.412,46.29,0,92.2,2.45,1.7,1.7,0,0.95,0,0.391,2,1.425,1.062,0,0.206,0,0,0
"2018-01-13 20:17:00",339156,0,-2.01,-2.481,-2.389,46.15,0,95.5,2.45,1.7,1.7,0,1.7,0,0.464,2,1.5,1.2,0,0.706,0,0,0
"2018-01-13 20:18:00",339157,0,-2.029,-2.486,-2.387,46.28,0,99.4,2.45,1.7,1.7,0,1.7,0,0.241,2.075,1.588,1.313,0,0.956,0,0,0
"2018-01-13 20:19:00",339158,0,-2.017,-2.505,-2.385,46.49,0,105.3,2.45,2.45,1.7,0,1.7,0.95,0.268,2.225,1.675,1.413,0,1.062,0.095,0,0
"2018-01-13 20:20:00",339159,0,-2.013,-2.518,-2.398,46.62,0,106.8,2.45,2.45,1.7,0.95,1.7,0.95,0.29,2.25,1.775,1.413,0.697,1.087,0.158,0,0
"2018-01-13 20:21:00",339160,0,-2.028,-2.541,-2.434,46.92,0,106.8,2.45,1.7,1.7,0.95,1.7,0.95,0.26,2.163,1.675,1.338,0.712,1.009,0.222,0,0
"2018-01-13 20:22:00",339161,0,-2.034,-2.568,-2.457,47.2,0,106.2,2.45,2.45,1.7,0.95,1.7,0.95,0.276,2.125,1.7,1.313,0.681,0.981,0.032,0,0
"2018-01-13 20:23:00",339162,0,-2.034,-2.586,-2.483,47.31,0,106.8,2.45,2.45,1.7,0.95,1.7,0,0.135,2.125,1.7,1.288,0.538,0.975,0,0,0
"2018-01-13 20:24:00",339163,0,-2.001,-2.607,-2.514,47.51,0,108.1,2.45,2.45,1.7,0.95,1.7,0.95,0.276,2.25,1.75,1.338,0.697,0.981,0.063,0,0
"2018-01-13 20:25:00",339164,0,-1.964,-2.616,-2.54,47.66,0,111.1,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.288,1.813,1.438,0.836,1.087,0.127,0,0
"2018-01-13 20:26:00",339165,0,-1.947,-2.595,-2.543,47.74,0,112.6,2.45,2.45,1.7,1.7,1.7,0.95,0.288,2.25,1.85,1.413,0.817,1.034,0.237,0,0
"2018-01-13 20:27:00",339166,0,-1.951,-2.571,-2.557,48.06,0,112.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.238,1.775,1.288,0.127,0.855,0,0,0
"2018-01-13 20:28:00",339167,0,-1.936,-2.567,-2.57,48.41,0,110.8,2.45,2.45,1.7,0,0.95,0,0.402,2.113,1.725,1.213,0,0.728,0,0,0
"2018-01-13 20:29:00",339168,0,-1.932,-2.524,-2.562,48.29,0,113.9,2.45,2.45,1.7,0.95,0.95,0,0.471,2.05,1.6,1.15,0.032,0.538,0,0,0
"2018-01-13 20:30:00",339169,0,-1.916,-2.501,-2.543,48.24,0,118.2,2.45,1.7,1.7,0,0.95,0,0.471,1.913,1.513,1.075,0,0.538,0,0,0
"2018-01-13 20:31:00",339170,0,-1.911,-2.488,-2.541,48.02,0,120.7,2.45,1.7,1.7,0,0.95,0,0.411,1.988,1.5,1.1,0,0.712,0,0,0
"2018-01-13 20:32:00",339171,0,-1.865,-2.457,-2.522,47.53,0,120.8,2.45,2.45,1.7,0,0.95,0,0.339,2.088,1.675,1.238,0,0.807,0,0,0
"2018-01-13 20:33:00",339172,0,-1.847,-2.402,-2.488,47.13,0,119.8,2.45,1.7,1.7,0,0.95,0,0.42,2,1.563,1.163,0,0.697,0,0,0
"2018-01-13 20:34:00",339173,0,-1.834,-2.387,-2.469,47.18,0,119.6,2.45,2.45,1.7,0,0.95,0,0.435,2.025,1.588,1.138,0,0.665,0,0,0
"2018-01-13 20:35:00",339174,0,-1.814,-2.373,-2.452,47.34,0,120.9,2.45,2.45,1.7,0,0.95,0,0.42,2.088,1.613,1.2,0,0.697,0,0,0
"2018-01-13 20:36:00",339175,0,-1.798,-2.35,-2.42,47.46,0,119.9,2.45,2.45,1.7,0,1.7,0,0.324,2.138,1.663,1.075,0,0.852,0,0,0
"2018-01-13 20:37:00",339176,0,-1.797,-2.321,-2.369,47.65,0,120.9,2.45,2.45,1.7,0,1.7,0.95,0.241,2.1,1.738,1.25,0,1.037,0.19,0,0
"2018-01-13 20:38:00",339177,0,-1.799,-2.314,-2.343,47.54,0,121.8,2.45,2.45,1.7,0,1.7,0.95,0.324,1.963,1.663,1.188,0,0.852,0.127,0,0
"2018-01-13 20:39:00",339178,0,-1.766,-2.282,-2.311,47.04,0,122.3,2.45,1.7,1.7,0,0.95,0,0.465,1.938,1.538,1.037,0,0.57,0,0,0
"2018-01-13 20:40:00",339179,0,-1.732,-2.272,-2.308,46.97,0,122.6,2.45,1.7,1.7,0,0.95,0,0.462,1.813,1.425,0.94,0,0.364,0,0,0
"2018-01-13 20:41:00",339180,0,-1.711,-2.276,-2.303,47.07,0,123.3,2.45,1.7,1.7,0,0.95,0,0.471,1.788,1.425,1.009,0,0.538,0,0,0
"2018-01-13 20:42:00",339181,0,-1.708,-2.272,-2.284,46.96,0,123.5,2.45,1.7,1.7,0,0.95,0,0.475,1.888,1.45,1.037,0,0.475,0,0,0
"2018-01-13 20:43:00",339182,0,-1.663,-2.262,-2.273,46.86,0,122.6,2.45,1.7,1.7,0,0.95,0,0.462,1.838,1.4,1.012,0,0.586,0,0,0
"2018-01-13 20:44:00",339183,0,-1.642,-2.225,-2.245,46.31,0,123.1,2.45,1.7,1.7,0,0.95,0,0.448,1.838,1.375,0.94,0,0.317,0,0,0
"2018-01-13 20:45:00",339184,0,-1.589,-2.178,-2.222,45.88,0,124.3,2.45,1.7,1.7,0,0.95,0,0.339,1.838,1.425,0.997,0,0.142,0,0,0
"2018-01-13 20:46:00",339185,0,-1.554,-2.121,-2.191,45.17,0,122.3,2.45,1.7,1.7,0,0.95,0,0.411,1.863,1.513,1.012,0,0.237,0,0,0
"2018-01-13 20:47:00",339186,0,-1.54,-2.047,-2.167,44.74,0,121.5,2.45,1.7,1.7,0,0.95,0,0.442,1.75,1.425,0.953,0,0.301,0,0,0
"2018-01-13 20:48:00",339187,0,-1.525,-2.059,-2.159,45.02,0,118.1,2.45,1.7,1.7,0,0.95,0,0.474,1.838,1.388,1.025,0,0.443,0,0,0
"2018-01-13 20:49:00",339188,0,-1.504,-2.06,-2.148,45.09,0,119.6,2.45,1.7,1.7,0,0.95,0,0.411,1.875,1.525,1.084,0,0.712,0,0,0
"2018-01-13 20:50:00",339189,-1,-1.474,-2.013,-2.092,44.83,0,120.1,2.45,2.45,1.7,0,1.7,0.95,0.26,2.15,1.7,1.338,0,1.009,0.048,0,0
"2018-01-13 20:51:00",339190,-1,-1.47,-1.971,-2.024,44.73,0,122.1,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.263,1.863,1.538,0.706,1.122,0.269,0,0
"2018-01-13 20:52:00",339191,-1,-1.412,-1.897,-1.903,44.65,0,116.7,2.45,2.45,2.45,1.7,1.7,1.7,0.348,2.225,1.838,1.488,0.758,1.109,0.342,0,0
"2018-01-13 20:53:00",339192,-1,-1.425,-1.914,-1.889,45.36,0,117.6,2.45,2.45,1.7,0.95,1.7,0,0.296,2.088,1.7,1.288,0.38,0.924,0,0,0
"2018-01-13 20:54:00",339193,-1,-1.394,-1.933,-1.88,45.58,0,119,2.45,2.45,1.7,0,1.7,0,0.323,2.188,1.725,1.275,0,0.88,0,0,0
"2018-01-13 20:55:00",339194,-1,-1.37,-1.907,-1.852,45.51,0,122.7,2.45,2.45,1.7,0,1.7,0.95,0.358,2.138,1.625,1.213,0,0.82,0.016,0,0
"2018-01-13 20:56:00",339195,-1,-1.33,-1.893,-1.836,45.61,0,124.2,2.45,1.7,1.7,0,0.95,0,0.42,1.925,1.425,1.1,0,0.697,0,0,0
"2018-01-13 20:57:00",339196,-1,-1.378,-1.925,-1.838,45.83,0,123.7,2.45,1.7,1.7,0,0.95,0,0.38,1.888,1.45,1.138,0,0.76,0,0,0
"2018-01-13 20:58:00",339197,-1,-1.372,-1.921,-1.836,45.79,0,121.6,2.45,2.45,1.7,0,1.7,0,0.409,2,1.5,1.163,0,0.757,0,0,0
"2018-01-13 20:59:00",339198,-1,-1.4,-1.896,-1.824,45.92,0,119.5,2.45,2.45,1.7,0,1.7,0.95,0.375,1.875,1.463,1.113,0,0.832,0.016,0,0
"2018-01-13 21:00:00",339199,-1,-1.346,-1.886,-1.814,46.06,0,120.2,3.2,1.7,1.7,0,0.95,0,0.442,2.1,1.463,1.022,0,0.301,0,0,0
"2018-01-13 21:01:00",339200,-1,-1.327,-1.842,-1.783,46.12,0,118.1,2.45,1.7,1.7,0,1.7,0,0.429,1.788,1.388,1.05,0,0.725,0,0,0
"2018-01-13 21:02:00",339201,-1,-1.321,-1.841,-1.77,46.72,0,115,2.45,1.7,0.95,0,0.95,0,0.237,1.85,1.163,0.792,0,0.063,0,0,0
"2018-01-13 21:03:00",339202,-1,-1.313,-1.817,-1.728,46.6,0,114.7,2.45,1.7,0.95,0,0,0,0,1.775,1.188,0.871,0,0,0,0,0
"2018-01-13 21:04:00",339203,-1,-1.307,-1.768,-1.673,46.19,0,114.2,2.45,1.7,1.7,0.95,1.7,0,0.462,1.775,1.363,1.147,0.063,0.75,0,0,0
"2018-01-13 21:05:00",339204,-1,-1.299,-1.722,-1.605,46.04,0,112.5,2.45,1.7,1.7,0,0.95,0,0.323,1.838,1.338,1.072,0,0.823,0,0,0
"2018-01-13 21:06:00",339205,-1,-1.307,-1.699,-1.567,46.18,0,114.3,2.45,1.7,1.7,0,1.7,0.95,0.319,1.788,1.475,1.125,0,0.908,0.048,0,0
"2018-01-13 21:07:00",339206,-1,-1.289,-1.684,-1.533,46.23,0,112.7,2.45,1.7,1.7,0,1.7,0,0.358,1.9,1.438,1.138,0,0.82,0,0,0
"2018-01-13 21:08:00",339207,-1,-1.259,-1.645,-1.508,45.83,0,112.8,2.45,2.45,1.7,0,1.7,0,0.369,1.763,1.538,1.288,0,0.917,0,0,0
"2018-01-13 21:09:00",339208,-1,-1.266,-1.623,-1.479,45.58,0,111.5,2.45,1.7,1.7,0.95,1.7,0,0.268,1.85,1.55,1.4,0.712,1.062,0,0,0
"2018-01-13 21:10:00",339209,0,-1.247,-1.607,-1.446,45.48,0,112.8,2.45,2.45,1.7,1.7,1.7,0,0.349,2,1.675,1.475,1.047,1.188,0,0,0
"2018-01-13 21:11:00",339210,0,-1.243,-1.59,-1.431,45.41,0,115.2,2.45,2.45,1.7,0.95,1.7,0,0.255,1.838,1.6,1.338,0.618,1.05,0,0,0
"2018-01-13 21:12:00",339211,0,-1.254,-1.597,-1.445,45.74,0,116.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.15,1.738,1.588,1.125,1.313,0.389,0,0
"2018-01-13 21:13:00",339212,0,-1.236,-1.599,-1.44,45.74,0,121.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.338,1.975,1.688,1.213,1.3,0.889,0,0
"2018-01-13 21:14:00",339213,0,-1.196,-1.596,-1.448,45.8,0,125.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,2.025,1.688,1.213,1.313,0.757,0,0
"2018-01-13 21:15:00",339214,0,-1.156,-1.606,-1.476,46.04,0,128.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.788,2.275,1.875,1.313,1.388,0.883,0,0
"2018-01-13 21:16:00",339215,0,-1.12,-1.577,-1.451,45.88,0,130.1,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.975,2.425,2.175,1.7,1.613,1.106,0,0
"2018-01-13 21:17:00",339216,0,-1.072,-1.533,-1.408,45.66,0,131.1,3.95,3.2,2.45,2.45,2.45,1.7,0.321,2.975,2.563,2.15,1.713,1.713,1.188,0,0
"2018-01-13 21:18:00",339217,0,-1.041,-1.492,-1.372,45.26,0,130,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.975,2.525,2.163,1.688,1.625,0.977,0,0
"2018-01-13 21:19:00",339218,0,-1.027,-1.483,-1.344,45.1,0,130.3,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.863,2.475,2.063,1.575,1.538,0.873,0,0
"2018-01-13 21:20:00",339219,0,-1.017,-1.488,-1.332,45.18,0,131.4,3.95,2.45,2.45,1.7,1.7,1.7,0.358,2.688,2.15,1.788,1.363,1.438,0.813,0,0
"2018-01-13 21:21:00",339220,0,-1.054,-1.5,-1.36,45.45,0,129,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.475,2.088,1.788,1.388,1.338,0.598,0,0
"2018-01-13 21:22:00",339221,0,-1.057,-1.528,-1.384,45.55,0,134.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.588,2.025,1.613,1.122,1.25,0.523,0,0
"2018-01-13 21:23:00",339222,0,-1.058,-1.548,-1.405,45.86,0,130.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.713,2.013,1.575,0.955,1.175,0.421,0,0
"2018-01-13 21:24:00",339223,0,-1.056,-1.501,-1.34,45.13,0,132,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.825,2.513,2.1,1.663,1.663,1.127,0,0
"2018-01-13 21:25:00",339224,0,-1.06,-1.423,-1.249,44.31,0,129.8,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.725,2.438,2.2,1.813,1.875,1.334,0,0
"2018-01-13 21:26:00",339225,0,-1.062,-1.404,-1.208,44.07,0,129.8,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.313,2.925,2.45,2.125,2.1,1.638,0,0
"2018-01-13 21:27:00",339226,0,-1.044,-1.337,-1.136,43.33,0,126.5,3.95,3.2,2.45,2.45,2.45,2.45,0.402,2.9,2.5,2.175,1.825,1.888,1.375,0,0
"2018-01-13 21:28:00",339227,0,-1.028,-1.318,-1.105,43.23,0,130.8,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.938,2.663,2.5,2.175,2.063,1.588,0,0
"2018-01-13 21:29:00",339228,0,-1.015,-1.283,-1.065,42.99,0,127.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.663,2.375,2.188,1.913,1.938,1.488,0,0
"2018-01-13 21:30:00",339229,0,-1.003,-1.291,-1.074,43.09,0,125.1,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.55,2.213,1.975,1.588,1.588,1.197,0,0
"2018-01-13 21:31:00",339230,0,-1.018,-1.301,-1.073,43.11,0,122.9,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.525,2.2,2,1.613,1.563,1.131,0,0
"2018-01-13 21:32:00",339231,0,-1.021,-1.281,-1.043,42.85,0,119.9,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.438,2.225,2.138,1.775,1.763,1.225,0,0
"2018-01-13 21:33:00",339232,0,-1.024,-1.267,-1.04,42.89,0,128,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.288,2.125,1.963,1.613,1.663,1.25,0,0
"2018-01-13 21:34:00",339233,0,-1.059,-1.305,-1.069,43.38,0,123.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.538,2.175,1.8,1.306,1.325,0.804,0,0
"2018-01-13 21:35:00",339234,0,-1.036,-1.283,-1.058,42.96,0,127.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.313,2.163,1.975,1.65,1.663,1.225,0,0
"2018-01-13 21:36:00",339235,0,-1.063,-1.296,-1.074,43.24,0,126,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.288,1.95,1.538,1.068,1.238,0.725,0,0
"2018-01-13 21:37:00",339236,0,-1.027,-1.306,-1.08,43.22,0,130.5,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.575,2.238,1.938,1.475,1.525,1.138,0,0
"2018-01-13 21:38:00",339237,0,-0.98,-1.272,-1.054,42.92,0,128.5,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.488,2.175,1.913,1.425,1.475,0.905,0,0
"2018-01-13 21:39:00",339238,0,-0.95,-1.225,-1.026,42.52,0,128.4,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.538,2.025,1.85,1.425,1.45,0.886,0,0
"2018-01-13 21:40:00",339239,0,-0.947,-1.209,-1.01,42.37,0,131.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.438,2.2,1.925,1.475,1.488,0.942,0,0
"2018-01-13 21:41:00",339240,0,-0.97,-1.213,-1.019,42.67,0,134.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.888,1.788,1.675,1.275,1.413,0.965,0,0
"2018-01-13 21:42:00",339241,0,-0.994,-1.247,-1.033,43.07,0,135.1,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.788,1.538,1.388,0.721,0.932,0.158,0,0
"2018-01-13 21:43:00",339242,0,-1.004,-1.278,-1.082,43.43,0,132.8,2.45,1.7,1.7,0.95,1.7,0,0.324,1.788,1.413,1.2,0.063,0.852,0,0,0
"2018-01-13 21:44:00",339243,0,-1.02,-1.303,-1.105,43.37,0,132.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2,1.713,1.488,0.857,1.2,0.253,0,0
"2018-01-13 21:45:00",339244,0,-1.006,-1.297,-1.114,43.29,0,132.1,2.45,3.2,2.45,1.7,1.7,1.7,0.367,2.1,1.85,1.663,1.112,1.25,0.576,0,0
"2018-01-13 21:46:00",339245,0,-0.976,-1.259,-1.079,42.77,0,133.6,3.2,2.45,2.45,1.7,2.45,1.7,0.338,2.4,2.113,1.875,1.5,1.538,1.002,0,0
"2018-01-13 21:47:00",339246,0,-0.977,-1.225,-1.049,42.79,0,131.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,1.963,1.688,1.3,1.363,0.709,0,0
"2018-01-13 21:48:00",339247,0,-0.997,-1.255,-1.079,43.03,0,133.2,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.95,1.725,1.6,1.071,1.238,0.588,0,0
"2018-01-13 21:49:00",339248,0,-1.02,-1.288,-1.125,43.31,0,130.8,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.913,1.6,1.413,0.773,1.062,0.253,0,0
"2018-01-13 21:50:00",339249,-1,-1.022,-1.314,-1.153,43.42,0,131.2,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.85,1.613,1.375,0.832,0.997,0.048,0,0
"2018-01-13 21:51:00",339250,-1,-1.027,-1.333,-1.195,43.58,0,130.7,2.45,1.7,1.7,0.95,1.7,0,0.305,1.888,1.575,1.238,0.301,0.868,0,0,0
"2018-01-13 21:52:00",339251,-1,-1.022,-1.346,-1.236,43.67,0,124.3,2.45,1.7,1.7,0,1.7,0,0.259,1.813,1.55,1.238,0,0.899,0,0,0
"2018-01-13 21:53:00",339252,-1,-1.047,-1.364,-1.26,43.96,0,122.9,2.45,1.7,1.7,0,1.7,0,0.241,1.9,1.55,1.35,0,1.037,0,0,0
"2018-01-13 21:54:00",339253,-1,-1.027,-1.399,-1.281,44.1,0,119.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.125,1.65,1.4,0.864,1.125,0.048,0,0
"2018-01-13 21:55:00",339254,-1,-1,-1.404,-1.287,44.01,0,116.7,2.45,2.45,1.7,1.7,1.7,0,0.303,2.025,1.738,1.438,0.709,0.965,0,0,0
"2018-01-13 21:56:00",339255,-1,-1.001,-1.39,-1.296,44.02,0,115.9,2.45,2.45,1.7,0.95,1.7,0,0.227,1.963,1.625,1.4,0.523,0.984,0,0,0
"2018-01-13 21:57:00",339256,-1,-1.016,-1.405,-1.313,44.11,0,114.9,2.45,1.7,1.7,0.95,0.95,0,0.402,1.688,1.538,1.25,0.127,0.728,0,0,0
"2018-01-13 21:58:00",339257,-1,-1.015,-1.387,-1.313,44.13,0,112.3,2.45,1.7,1.7,0,0.95,0,0.435,1.838,1.425,1.2,0,0.665,0,0,0
"2018-01-13 21:59:00",339258,-1,-0.991,-1.41,-1.331,44.54,0,111,1.7,1.7,1.7,0,0.95,0,0.368,1.675,1.375,1.037,0,0.174,0,0,0
"2018-01-13 22:00:00",339259,-1,-0.982,-1.425,-1.348,44.64,0,113.7,1.7,1.7,1.7,0,0.95,0,0.465,1.675,1.438,1.075,0,0.57,0,0,0
"2018-01-13 22:01:00",339260,-1,-0.983,-1.407,-1.357,44.68,0,112.6,2.45,1.7,1.7,0,0.95,0,0.428,1.65,1.425,1.138,0,0.681,0,0,0
"2018-01-13 22:02:00",339261,-1,-0.963,-1.377,-1.37,44.47,0,112.1,1.7,1.7,1.7,0,0.95,0,0.448,1.625,1.35,1.125,0,0.317,0,0,0
"2018-01-13 22:03:00",339262,-1,-0.966,-1.38,-1.379,44.51,0,110,1.7,1.7,1.7,0,0.95,0,0.42,1.538,1.288,1.012,0,0.253,0,0,0
"2018-01-13 22:04:00",339263,-1,-0.964,-1.392,-1.4,44.74,0,110.6,1.7,1.7,1.7,0,0.95,0,0.171,1.563,1.3,0.959,0,0.032,0,0,0
"2018-01-13 22:05:00",339264,-1,-0.963,-1.441,-1.431,45.46,0,107.8,2.45,1.7,0.95,0,0,0,0,1.688,1.338,0.903,0,0,0,0,0
"2018-01-13 22:06:00",339265,-1,-0.949,-1.463,-1.435,45.32,0,103,2.45,1.7,1.7,0,0,0,0,1.75,1.475,0.956,0,0,0,0,0
"2018-01-13 22:07:00",339266,-1,-0.941,-1.417,-1.415,44.59,0,101.6,2.45,1.7,1.7,0,0,0,0,1.8,1.538,0.981,0,0,0,0,0
"2018-01-13 22:08:00",339267,-1,-0.922,-1.346,-1.373,44.07,0,95.1,2.45,1.7,1.7,0,0.95,0,0.475,1.688,1.325,1.012,0,0.491,0,0,0
"2018-01-13 22:09:00",339268,-1,-0.922,-1.337,-1.353,44.16,0,94.2,2.45,1.7,1.7,0,0.95,0,0.458,1.763,1.288,0.987,0,0.348,0,0,0
"2018-01-13 22:10:00",339269,0,-0.919,-1.321,-1.343,44.41,0,94.2,2.45,1.7,1.7,0,0.95,0,0.474,1.863,1.375,1.047,0,0.507,0,0,0
"2018-01-13 22:11:00",339270,0,-0.904,-1.342,-1.324,44.64,0,100.4,2.45,1.7,1.7,0,0.95,0,0.473,1.988,1.525,1.125,0,0.523,0,0,0
"2018-01-13 22:12:00",339271,0,-0.904,-1.344,-1.302,44.57,0,105.2,2.45,1.7,1.7,0,0.95,0,0.474,1.963,1.625,1.213,0,0.443,0,0,0
"2018-01-13 22:13:00",339272,0,-0.897,-1.318,-1.288,44.31,0,108.3,2.45,2.45,1.7,0.95,1.7,0,0.359,2.138,1.775,1.363,0.111,0.848,0,0,0
"2018-01-13 22:14:00",339273,0,-0.885,-1.309,-1.272,44.4,0,107.9,2.45,2.45,1.7,0,1.7,0,0.278,2.1,1.675,1.313,0,0.912,0,0,0
"2018-01-13 22:15:00",339274,0,-0.866,-1.317,-1.273,44.48,0,109.5,2.45,2.45,1.7,0,0.95,0,0.368,2.163,1.763,1.313,0,0.776,0,0,0
"2018-01-13 22:16:00",339275,0,-0.888,-1.346,-1.291,44.83,0,105.2,2.45,1.7,1.7,0,0.95,0,0.448,1.925,1.488,1.225,0,0.633,0,0,0
"2018-01-13 22:17:00",339276,0,-0.986,-1.418,-1.328,45.68,0,79.81,1.7,1.7,1.7,0,0.95,0,0.411,1.413,1.125,0.896,0,0.237,0,0,0
"2018-01-13 22:18:00",339277,0,-1.116,-1.505,-1.395,46.45,0,68.83,1.7,1.7,1.7,0,0.95,0,0.305,1.288,1.075,0.658,0,0.111,0,0,0
"2018-01-13 22:19:00",339278,0,-1.2,-1.579,-1.444,46.53,0,67.64,1.7,1.7,1.7,0,0.95,0,0.38,1.513,1.225,1.062,0,0.76,0,0,0
"2018-01-13 22:20:00",339279,0,-1.238,-1.655,-1.511,47.06,0,65.17,2.45,1.7,1.7,0,0.95,0,0.402,1.85,1.375,1.087,0,0.728,0,0,0
"2018-01-13 22:21:00",339280,0,-1.2,-1.738,-1.597,46.89,0,65.34,2.45,2.45,1.7,0,0.95,0,0.435,1.8,1.575,1.122,0,0.665,0,0,0
"2018-01-13 22:22:00",339281,0,-1.187,-1.766,-1.685,46.75,0,65.14,2.45,1.7,1.7,0,0.95,0,0.453,1.763,1.613,1.113,0,0.618,0,0,0
"2018-01-13 22:23:00",339282,0,-1.209,-1.749,-1.736,45.98,0,67.8,1.7,1.7,1.7,0,0.95,0,0.368,1.6,1.375,0.997,0,0.174,0,0,0
"2018-01-13 22:24:00",339283,0,-1.216,-1.714,-1.761,45.76,0,71.72,1.7,1.7,0.95,0,0,0,0,1.313,1.213,0.776,0,0,0,0,0
"2018-01-13 22:25:00",339284,0,-1.234,-1.709,-1.762,45.76,0,73.49,1.7,1.7,0.95,0,0,0,0,1.1,1.062,0.269,0,0,0,0,0
"2018-01-13 22:26:00",339285,0,-1.256,-1.722,-1.762,45.75,0,78.22,1.7,0.95,0,0,0,0,0,1.1,0.807,0,0,0,0,0,0
"2018-01-13 22:27:00",339286,0,-1.269,-1.719,-1.762,45.54,0,81.2,1.7,0.95,0,0,0,0,0,1.188,0.427,0,0,0,0,0,0
"2018-01-13 22:28:00",339287,0,-1.292,-1.725,-1.762,45.82,0,86.9,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-01-13 22:29:00",339288,0,-1.313,-1.762,-1.766,46.22,0,99.9,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-01-13 22:30:00",339289,0,-1.331,-1.792,-1.793,46.48,0,101.8,1.7,0.95,0,0,0,0,0,1.3,0.807,0,0,0,0,0,0
"2018-01-13 22:31:00",339290,0,-1.338,-1.821,-1.801,46.8,0,101.7,1.7,0.95,0,0,0,0,0,1.363,0.744,0,0,0,0,0,0
"2018-01-13 22:32:00",339291,0,-1.349,-1.838,-1.811,47.04,0,102.5,1.7,0.95,0,0,0,0,0,1.425,0.744,0,0,0,0,0,0
"2018-01-13 22:33:00",339292,0,-1.348,-1.833,-1.821,47.21,0,98,1.7,0.95,0,0,0,0,0,1.375,0.855,0,0,0,0,0,0
"2018-01-13 22:34:00",339293,0,-1.377,-1.816,-1.82,47.27,0,103,1.7,0.95,0,0,0,0,0,1.375,0.871,0,0,0,0,0,0
"2018-01-13 22:35:00",339294,0,-1.408,-1.806,-1.821,47.49,0,110.9,1.7,0.95,0.95,0,0,0,0,1.313,0.38,0.016,0,0,0,0,0
"2018-01-13 22:36:00",339295,0,-1.426,-1.839,-1.82,47.96,0,114,1.7,0.95,0.95,0,0,0,0,1.238,0.285,0.206,0,0,0,0,0
"2018-01-13 22:37:00",339296,0,-1.427,-1.852,-1.799,47.75,0,113.7,1.7,1.7,0.95,0,0,0,0,1.3,0.921,0.127,0,0,0,0,0
"2018-01-13 22:38:00",339297,0,-1.424,-1.817,-1.77,47.24,0,114,1.7,1.7,0.95,0,0,0,0,1.3,1,0.443,0,0,0,0,0
"2018-01-13 22:39:00",339298,0,-1.43,-1.787,-1.742,47.17,0,115.7,1.7,1.7,0.95,0,0,0,0,1.363,1.037,0.523,0,0,0,0,0
"2018-01-13 22:40:00",339299,0,-1.444,-1.778,-1.723,47.25,0,117,1.7,1.7,0.95,0,0.95,0,0.171,1.238,0.981,0.57,0,0.032,0,0,0
"2018-01-13 22:41:00",339300,0,-1.462,-1.784,-1.723,47.6,0,123.2,1.7,1.7,0.95,0,0.95,0,0.207,1.163,0.931,0.649,0,0.048,0,0,0
"2018-01-13 22:42:00",339301,0,-1.468,-1.806,-1.723,47.92,0,128.7,1.7,0.95,0.95,0,0,0,0,1.125,0.792,0.412,0,0,0,0,0
"2018-01-13 22:43:00",339302,0,-1.427,-1.804,-1.706,47.38,0,130.2,1.7,0.95,0.95,0,0,0,0,1.25,0.839,0.063,0,0,0,0,0
"2018-01-13 22:44:00",339303,0,-1.359,-1.784,-1.684,46.82,0,130.2,1.7,0.95,0,0,0,0,0,1.263,0.903,0,0,0,0,0,0
"2018-01-13 22:45:00",339304,0,-1.327,-1.768,-1.671,46.63,0,122.7,1.7,0.95,0,0,0,0,0,1.188,0.871,0,0,0,0,0,0
"2018-01-13 22:46:00",339305,0,-1.242,-1.765,-1.664,46.52,0,128.7,1.7,1.7,0,0,0,0,0,1.363,0.836,0,0,0,0,0,0
"2018-01-13 22:47:00",339306,0,-1.183,-1.756,-1.678,46.44,0,125.9,1.7,0.95,0,0,0,0,0,1.313,0.807,0,0,0,0,0,0
"2018-01-13 22:48:00",339307,0,-1.139,-1.754,-1.708,46.42,0,129.9,1.7,1.7,0,0,0,0,0,1.4,0.924,0,0,0,0,0,0
"2018-01-13 22:49:00",339308,0,-1.105,-1.712,-1.719,46.2,0,129.6,1.7,1.7,0.95,0,0,0,0,1.338,0.959,0.032,0,0,0,0,0
"2018-01-13 22:50:00",339309,-1,-1.086,-1.701,-1.723,46.16,0,132,2.45,1.7,0,0,0,0,0,1.475,0.931,0,0,0,0,0,0
"2018-01-13 22:51:00",339310,-1,-1.08,-1.715,-1.727,46.38,0,132.9,1.7,0.95,0.95,0,0,0,0,1.388,0.903,0.253,0,0,0,0,0
"2018-01-13 22:52:00",339311,-1,-1.09,-1.747,-1.741,46.75,0,139.8,2.45,1.7,0.95,0,0.95,0,0.391,1.55,1.062,0.443,0,0.206,0,0,0
"2018-01-13 22:53:00",339312,-1,-1.095,-1.761,-1.765,47.04,0,144.8,1.7,1.7,0.95,0,0.95,0,0.411,1.575,1.15,0.76,0,0.712,0,0,0
"2018-01-13 22:54:00",339313,-1,-1.097,-1.766,-1.782,46.83,0,144.8,1.7,1.7,0.95,0,0.95,0,0.442,1.6,1.338,0.903,0,0.649,0,0,0
"2018-01-13 22:55:00",339314,-1,-1.094,-1.728,-1.776,46.31,0,145.4,2.45,1.7,1.7,0,0.95,0,0.453,1.7,1.45,1.062,0,0.618,0,0,0
"2018-01-13 22:56:00",339315,-1,-1.097,-1.619,-1.702,45.55,0,143.4,2.45,1.7,1.7,0,0.95,0,0.402,1.75,1.563,1.2,0,0.728,0,0,0
"2018-01-13 22:57:00",339316,-1,-1.125,-1.579,-1.659,45.44,0,142.2,2.45,1.7,1.7,0,0.95,0,0.448,1.688,1.413,1.125,0,0.633,0,0,0
"2018-01-13 22:58:00",339317,-1,-1.145,-1.57,-1.634,45.52,0,137,2.45,1.7,1.7,0,0,0,0,1.713,1.413,1.087,0,0,0,0,0
"2018-01-13 22:59:00",339318,-1,-1.138,-1.599,-1.661,45.92,0,130.5,2.45,2.45,1.7,0,0.95,0,0.411,2.1,1.575,1.087,0,0.237,0,0,0
"2018-01-13 23:00:00",339319,-1,-1.123,-1.631,-1.727,46.69,0,133.7,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,1.675,1.2,0.048,0.76,0,0,0
"2018-01-13 23:01:00",339320,-1,-1.116,-1.699,-1.804,47.25,0,133,2.45,2.45,1.7,0,0.95,0,0.402,2.15,1.75,1.15,0,0.728,0,0,0
"2018-01-13 23:02:00",339321,-1,-1.136,-1.73,-1.836,47.52,0,131.2,2.45,2.45,1.7,0,0.95,0,0.38,2.188,1.713,1.213,0,0.76,0,0,0
"2018-01-13 23:03:00",339322,-1,-1.138,-1.756,-1.879,47.76,0,134.3,2.45,2.45,1.7,0,0.95,0,0.475,2.213,1.688,1.138,0,0.459,0,0,0
"2018-01-13 23:04:00",339323,-1,-1.14,-1.773,-1.917,48.1,0,138.6,2.45,2.45,1.7,0,0.95,0,0.468,2.125,1.738,1.138,0,0.554,0,0,0
"2018-01-13 23:05:00",339324,-1,-1.168,-1.799,-1.931,48.64,0,143.2,2.45,2.45,1.7,0,0.95,0,0.458,2.088,1.7,1.163,0,0.602,0,0,0
"2018-01-13 23:06:00",339325,-1,-1.178,-1.813,-1.957,49.3,0,142,2.45,2.45,1.7,0,0.95,0,0.474,1.963,1.675,1.188,0,0.443,0,0,0
"2018-01-13 23:07:00",339326,-1,-1.177,-1.77,-1.945,49.27,0,141.6,2.45,2.45,1.7,0,0.95,0,0.435,2.088,1.788,1.25,0,0.665,0,0,0
"2018-01-13 23:08:00",339327,-1,-1.147,-1.719,-1.923,49.21,0,137.9,3.2,2.45,1.7,0,0.95,0,0.391,2.275,1.788,1.338,0,0.744,0,0,0
"2018-01-13 23:09:00",339328,-1,-1.13,-1.718,-1.909,49.17,0,140.1,2.45,2.45,1.7,0,0.95,0,0.402,2.225,1.875,1.388,0,0.728,0,0,0
"2018-01-13 23:10:00",339329,0,-1.11,-1.747,-1.917,49.34,0,138.5,3.2,2.45,1.7,0,0.95,0,0.323,2.275,1.813,1.375,0,0.823,0,0,0
"2018-01-13 23:11:00",339330,0,-1.121,-1.798,-1.958,49.74,0,136.4,2.45,2.45,1.7,0,0.95,0,0.402,2.25,1.738,1.288,0,0.728,0,0,0
"2018-01-13 23:12:00",339331,0,-1.161,-1.865,-2.009,50.08,0,134.2,3.2,2.45,1.7,0,0.95,0,0.285,2.338,1.875,1.388,0,0.855,0,0,0
"2018-01-13 23:13:00",339332,0,-1.173,-1.897,-2.053,50.16,0,130.7,3.2,2.45,1.7,0,0.95,0,0.391,2.325,1.788,1.263,0,0.744,0,0,0
"2018-01-13 23:14:00",339333,0,-1.169,-1.922,-2.094,50.22,0,130.2,3.2,2.45,1.7,0,1.7,0,0.324,2.413,1.838,1.313,0,0.852,0,0,0
"2018-01-13 23:15:00",339334,0,-1.173,-1.941,-2.117,50.13,0,129.4,3.2,2.45,1.7,0.95,1.7,0,0.184,2.6,2.025,1.5,0.396,0.959,0,0,0
"2018-01-13 23:16:00",339335,0,-1.177,-1.949,-2.121,50.21,0,128.3,3.2,2.45,1.7,0.95,1.7,0,0.244,2.413,1.963,1.513,0.681,0.997,0,0,0
"2018-01-13 23:17:00",339336,0,-1.217,-1.975,-2.162,50.5,0,128.7,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.55,2.05,1.525,0.709,1.059,0.203,0,0
"2018-01-13 23:18:00",339337,0,-1.18,-1.986,-2.186,50.81,0,128.4,3.2,2.45,1.7,0.95,1.7,0.95,0.207,2.525,1.988,1.475,0.697,1.012,0.016,0,0
"2018-01-13 23:19:00",339338,0,-1.193,-1.981,-2.182,50.69,0,129.8,3.2,2.45,1.7,1.7,1.7,0,0.255,2.675,2.063,1.538,0.931,1.05,0,0,0
"2018-01-13 23:20:00",339339,0,-1.197,-1.992,-2.172,50.64,0,131.8,3.2,2.45,1.7,1.7,1.7,0,0.309,2.813,2.088,1.575,0.924,1.113,0,0,0
"2018-01-13 23:21:00",339340,0,-1.191,-2.001,-2.165,50.62,0,132.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.863,2.138,1.588,1.006,1.1,0.048,0,0
"2018-01-13 23:22:00",339341,0,-1.195,-1.968,-2.134,50.33,0,131.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.738,2.113,1.563,0.877,1.138,0.301,0,0
"2018-01-13 23:23:00",339342,0,-1.215,-1.988,-2.123,50.66,0,133.4,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.7,2.163,1.7,1.097,1.238,0.503,0,0
"2018-01-13 23:24:00",339343,0,-1.213,-1.991,-2.113,50.63,0,134.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.65,2.125,1.663,1.006,1.15,0.38,0,0
"2018-01-13 23:25:00",339344,0,-1.232,-1.995,-2.121,50.75,0,137.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.625,2.213,1.7,1.075,1.188,0.19,0,0
"2018-01-13 23:26:00",339345,0,-1.249,-2.003,-2.171,50.72,0,139.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.663,2.3,1.763,1.188,1.225,0.285,0,0
"2018-01-13 23:27:00",339346,0,-1.24,-1.989,-2.218,50.57,0,140.3,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.763,2.4,1.863,1.238,1.25,0.538,0,0
"2018-01-13 23:28:00",339347,0,-1.231,-1.992,-2.259,50.72,0,140.1,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.075,2.538,1.95,1.288,1.35,0.744,0,0
"2018-01-13 23:29:00",339348,0,-1.208,-2.011,-2.272,50.74,0,141.1,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.15,2.725,2,1.35,1.35,0.649,0,0
"2018-01-13 23:30:00",339349,0,-1.215,-2.024,-2.27,50.94,0,141.3,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.288,2.738,2.1,1.55,1.513,0.959,0,0
"2018-01-13 23:31:00",339350,0,-1.202,-2.044,-2.263,51.15,0,140.9,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.45,2.763,2.188,1.65,1.6,0.981,0,0
"2018-01-13 23:32:00",339351,0,-1.219,-2.073,-2.234,51.31,0,141.3,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.488,2.825,2.263,1.75,1.738,1.188,0,0
"2018-01-13 23:33:00",339352,0,-1.254,-2.098,-2.239,51.63,0,141.5,3.95,3.2,2.45,1.7,2.45,1.7,0.277,3.425,2.8,2.15,1.588,1.613,1.034,0,0
"2018-01-13 23:34:00",339353,0,-1.31,-2.155,-2.25,52.21,0,140.4,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.45,2.713,2.163,1.65,1.6,1.097,0,0
"2018-01-13 23:35:00",339354,0,-1.357,-2.194,-2.249,52.6,0,139.5,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.525,2.775,2.275,1.8,1.763,1.225,0,0
"2018-01-13 23:36:00",339355,0,-1.429,-2.2,-2.238,52.6,0,138.4,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.488,2.788,2.275,1.688,1.638,1.125,0,0
"2018-01-13 23:37:00",339356,0,-1.495,-2.236,-2.238,52.76,0,138.9,3.95,3.2,3.2,2.45,2.45,2.45,0.33,3.638,2.913,2.338,1.875,1.85,1.425,0,0
"2018-01-13 23:38:00",339357,0,-1.539,-2.252,-2.236,52.76,0,138.9,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.65,2.838,2.388,1.8,1.75,1.263,0,0
"2018-01-13 23:39:00",339358,0,-1.561,-2.258,-2.226,52.86,0,136.7,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.675,2.888,2.4,1.9,1.85,1.413,0,0
"2018-01-13 23:40:00",339359,0,-1.594,-2.287,-2.258,53.1,0,137.7,4.7,3.2,3.2,2.45,2.45,1.7,0.32,3.775,2.975,2.488,1.913,1.8,1.313,0,0
"2018-01-13 23:41:00",339360,0,-1.608,-2.307,-2.284,53.23,0,136.7,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.825,3.05,2.488,1.988,1.925,1.425,0,0
"2018-01-13 23:42:00",339361,0,-1.635,-2.351,-2.301,53.48,0,137.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.913,3.088,2.488,1.925,1.875,1.438,0,0
"2018-01-13 23:43:00",339362,0,-1.649,-2.359,-2.304,53.4,0,138.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.938,3.2,2.638,2.088,1.988,1.563,0,0
"2018-01-13 23:44:00",339363,0,-1.679,-2.36,-2.308,53.22,0,139,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.988,3.225,2.738,2.3,2.238,1.675,0,0
"2018-01-13 23:45:00",339364,0,-1.715,-2.344,-2.276,52.92,0,139.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.012,3.338,2.875,2.4,2.288,1.763,0,0
"2018-01-13 23:46:00",339365,0,-1.754,-2.339,-2.269,52.77,0,139.9,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.225,3.363,2.875,2.388,2.25,1.713,0,0
"2018-01-13 23:47:00",339366,0,-1.743,-2.316,-2.201,52.08,0,139.1,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.225,3.713,3.25,2.8,2.65,2.037,0,0
"2018-01-13 23:48:00",339367,0,-1.728,-2.244,-2.135,51.42,0,139.6,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.263,3.35,2.925,2.475,2.363,1.8,0,0
"2018-01-13 23:49:00",339368,0,-1.743,-2.261,-2.13,51.22,0,138.5,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.312,3.7,3.188,2.763,2.575,2.025,0,0
"2018-01-13 23:50:00",339369,-1,-1.755,-2.193,-2.051,50.46,0,137.2,4.7,3.95,3.95,3.2,3.95,3.2,0.538,3.913,3.363,3.063,2.613,2.488,2.025,0,0
"2018-01-13 23:51:00",339370,-1,-1.735,-2.139,-1.976,49.7,0,137.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.112,3.65,3.188,2.775,2.663,2.125,0,0
"2018-01-13 23:52:00",339371,-1,-1.707,-2.141,-1.979,49.68,0,136.9,5.45,4.7,3.95,3.95,3.95,3.2,0.451,3.938,3.438,3.013,2.525,2.4,1.863,0,0
"2018-01-13 23:53:00",339372,-1,-1.726,-2.127,-1.935,49.37,0,132.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,3.85,3.475,3.125,2.625,2.463,1.863,0,0
"2018-01-13 23:54:00",339373,-1,-1.697,-2.097,-1.904,48.79,0,130.1,5.45,4.7,3.95,3.95,3.2,3.2,0.383,4.287,3.713,3.2,2.8,2.713,2.063,0,0
"2018-01-13 23:55:00",339374,-1,-1.629,-2.009,-1.821,47.85,0,127.4,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.612,4.025,3.525,3.15,2.963,2.3,0,0
"2018-01-13 23:56:00",339375,-1,-1.559,-1.932,-1.74,46.85,0,124.6,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.237,3.925,3.525,3.075,2.963,2.35,0,0
"2018-01-13 23:57:00",339376,-1,-1.464,-1.797,-1.609,45.51,0,125.6,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.712,4.412,3.987,3.6,3.375,2.638,0,0
"2018-01-13 23:58:00",339377,-1,-1.455,-1.784,-1.573,45.4,0,124.4,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.587,4.112,3.788,3.45,3.313,2.5,0,0
"2018-01-13 23:59:00",339378,-1,-1.475,-1.777,-1.553,45.38,0,126.2,4.7,4.7,4.7,4.7,4.7,3.95,0.584,4.1,3.8,3.513,3.075,2.9,2.2,0,0
"2018-01-14 00:00:00",339379,-1,-1.507,-1.806,-1.583,45.55,0,127.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.5,3.975,3.45,3,2.838,2.238,0,0
"2018-01-14 00:01:00",339380,-1,-1.557,-1.861,-1.653,46,0,128.1,5.45,5.45,5.45,4.7,3.95,3.2,0.521,4.25,3.862,3.4,2.963,2.8,2.15,0,0
"2018-01-14 00:02:00",339381,-1,-1.55,-1.888,-1.66,45.94,0,132.2,5.45,5.45,4.7,4.7,4.7,3.95,0.569,4.65,4.25,3.825,3.288,3.138,2.488,0,0
"2018-01-14 00:03:00",339382,-1,-1.515,-1.838,-1.64,45.53,0,136.3,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.012,4.575,4.012,3.588,3.338,2.625,0,0
"2018-01-14 00:04:00",339383,-1,-1.537,-1.847,-1.654,45.58,0,136.3,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.912,4.387,3.963,3.425,3.25,2.525,0,0
"2018-01-14 00:05:00",339384,-1,-1.537,-1.853,-1.651,45.49,0,138.1,6.2,6.95,6.2,5.45,4.7,3.95,0.578,5.362,5.087,4.55,3.95,3.688,2.9,0,0
"2018-01-14 00:06:00",339385,-1,-1.54,-1.832,-1.617,45.31,0,137.9,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.375,4.925,4.375,3.875,3.613,2.875,0,0
"2018-01-14 00:07:00",339386,-1,-1.603,-1.884,-1.647,45.82,0,140,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.237,4.525,4.075,3.663,3.488,2.713,0,0
"2018-01-14 00:08:00",339387,-1,-1.583,-1.891,-1.645,45.71,0,139.8,6.95,6.95,6.2,5.45,5.45,3.95,0.599,5.925,5.437,4.762,4.1,3.825,2.975,0,0
"2018-01-14 00:09:00",339388,-1,-1.568,-1.806,-1.573,45.09,0,142.9,7.7,6.95,6.95,6.2,5.45,4.7,0.622,5.8,5.437,5,4.437,4.138,3.288,0,0
"2018-01-14 00:10:00",339389,0,-1.613,-1.865,-1.619,45.53,0,140.4,6.95,6.95,6.2,5.45,5.45,4.7,0.681,5.675,5.275,4.887,4.325,4.025,3.15,0,0
"2018-01-14 00:11:00",339390,0,-1.617,-1.858,-1.607,45.4,0,141.8,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.187,4.975,4.75,4.387,4.1,3.313,0,0
"2018-01-14 00:12:00",339391,0,-1.665,-1.917,-1.657,45.82,0,139.4,6.95,6.2,6.2,5.45,5.45,4.7,0.603,5.537,5.075,4.862,4.4,4.125,3.25,0,0
"2018-01-14 00:13:00",339392,0,-1.642,-1.887,-1.631,45.6,0,141.7,7.7,6.2,5.45,5.45,4.7,3.95,0.488,5.587,5.15,4.775,4.337,4.025,3.188,0,0
"2018-01-14 00:14:00",339393,0,-1.653,-1.913,-1.65,45.82,0,140.4,6.95,6.95,6.2,6.2,6.2,4.7,0.702,5.762,5.325,4.8,4.287,4.012,3.1,0,0
"2018-01-14 00:15:00",339394,0,-1.648,-1.901,-1.645,45.71,0,137.3,6.2,6.2,6.2,5.45,5.45,3.95,0.527,5.562,5.15,4.675,4.075,3.8,2.975,0,0
"2018-01-14 00:16:00",339395,0,-1.649,-1.91,-1.64,45.66,0,137.1,8.45,7.7,6.95,6.95,6.95,6.2,0.861,6.112,5.887,5.45,4.925,4.562,3.625,0,0
"2018-01-14 00:17:00",339396,0,-1.647,-1.875,-1.62,45.44,0,135.3,6.95,6.95,6.2,5.45,5.45,3.95,0.627,5.675,5.287,4.9,4.337,3.95,3.15,0,0
"2018-01-14 00:18:00",339397,0,-1.643,-1.885,-1.615,45.43,0,137.3,6.95,6.2,6.2,6.2,6.2,4.7,0.69,5.95,5.55,5.075,4.562,4.287,3.388,0,0
"2018-01-14 00:19:00",339398,0,-1.647,-1.878,-1.624,45.44,0,137,6.95,6.95,5.45,5.45,5.45,3.95,0.614,5.362,4.737,4.2,3.563,3.363,2.688,0,0
"2018-01-14 00:20:00",339399,0,-1.651,-1.892,-1.636,45.3,0,138.3,6.95,6.95,6.2,6.2,5.45,4.7,0.584,5.575,5.362,4.887,4.375,4.075,3.238,0,0
"2018-01-14 00:21:00",339400,0,-1.65,-1.874,-1.607,45.05,0,136.1,6.95,6.95,6.95,6.2,4.7,4.7,0.642,5.775,5.387,4.8,4.225,3.95,3.088,0,0
"2018-01-14 00:22:00",339401,0,-1.625,-1.866,-1.604,45,0,134.5,6.95,6.2,6.2,5.45,5.45,3.95,0.622,5.537,4.95,4.537,3.987,3.763,3.013,0,0
"2018-01-14 00:23:00",339402,0,-1.64,-1.893,-1.608,45.03,0,137.5,6.95,6.95,6.95,6.2,6.2,4.7,0.74,6.05,5.575,5.175,4.587,4.25,3.3,0,0
"2018-01-14 00:24:00",339403,0,-1.63,-1.853,-1.572,44.72,0,137.7,6.95,6.95,6.2,6.2,6.2,4.7,0.704,5.537,5.187,4.812,4.312,4.05,3.175,0,0
"2018-01-14 00:25:00",339404,0,-1.642,-1.875,-1.59,44.8,0,133.6,7.7,6.95,6.2,5.45,5.45,3.95,0.566,5.462,5.112,4.675,4.15,3.863,3.088,0,0
"2018-01-14 00:26:00",339405,0,-1.603,-1.822,-1.549,44.29,0,137.6,7.7,6.95,6.95,6.2,6.2,4.7,0.844,5.762,5.325,5,4.512,4.225,3.263,0,0
"2018-01-14 00:27:00",339406,0,-1.536,-1.767,-1.474,43.47,0,134.9,9.2,8.45,8.45,7.7,6.95,5.45,1.019,6.85,6.662,6.3,5.612,5.112,3.962,0,0
"2018-01-14 00:28:00",339407,0,-1.529,-1.74,-1.453,43.32,0,135.2,6.95,6.95,6.2,5.45,5.45,4.7,0.614,6.112,5.762,5.262,4.625,4.237,3.338,0,0
"2018-01-14 00:29:00",339408,0,-1.546,-1.759,-1.463,43.47,0,137.8,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.287,5.162,4.812,4.312,4.038,3.125,0,0
"2018-01-14 00:30:00",339409,0,-1.58,-1.801,-1.517,44.01,0,134.8,8.45,6.2,6.95,6.2,5.45,3.95,0.792,5.575,5,4.675,4.125,3.85,2.963,0,0
"2018-01-14 00:31:00",339410,0,-1.577,-1.811,-1.531,43.94,0,134.9,8.45,6.95,6.2,6.2,6.2,3.95,0.658,5.725,5.4,5,4.437,4.163,3.288,0,0
"2018-01-14 00:32:00",339411,0,-1.581,-1.779,-1.498,43.66,0,134.8,7.7,6.95,6.2,6.2,5.45,4.7,0.658,5.562,5.162,4.875,4.437,4.163,3.275,0,0
"2018-01-14 00:33:00",339412,0,-1.568,-1.771,-1.493,43.57,0,131.7,7.7,7.7,6.2,6.2,6.2,4.7,0.773,5.862,5.562,5.012,4.475,4.15,3.225,0,0
"2018-01-14 00:34:00",339413,0,-1.564,-1.762,-1.48,43.44,0,134.9,6.95,6.95,6.95,5.45,5.45,4.7,0.675,5.612,5.55,5.087,4.35,4.012,3.1,0,0
"2018-01-14 00:35:00",339414,0,-1.575,-1.77,-1.487,43.6,0,132.6,6.95,6.95,5.45,5.45,5.45,4.7,0.642,5.487,5.1,4.725,4.263,3.975,3.063,0,0
"2018-01-14 00:36:00",339415,0,-1.601,-1.801,-1.533,44.01,0,135.1,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.637,4.362,3.937,3.45,3.213,2.475,0,0
"2018-01-14 00:37:00",339416,0,-1.647,-1.858,-1.578,44.51,0,133.8,5.45,5.45,4.7,4.7,4.7,3.95,0.483,4.35,4.237,4.075,3.713,3.538,2.75,0,0
"2018-01-14 00:38:00",339417,0,-1.605,-1.829,-1.54,44.03,0,133,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.737,5.4,5,4.537,4.187,3.25,0,0
"2018-01-14 00:39:00",339418,0,-1.602,-1.805,-1.529,44.03,0,135.1,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.5,4.775,4.175,3.6,3.313,2.575,0,0
"2018-01-14 00:40:00",339419,0,-1.581,-1.816,-1.541,44.07,0,133,6.95,6.95,6.2,6.2,5.45,3.95,0.614,5.612,5.437,4.812,4.2,3.862,3.025,0,0
"2018-01-14 00:41:00",339420,0,-1.607,-1.811,-1.539,44.12,0,131.9,7.7,6.2,6.2,5.45,5.45,3.95,0.62,5.087,4.775,4.45,3.987,3.713,2.9,0,0
"2018-01-14 00:42:00",339421,0,-1.628,-1.823,-1.531,44.14,0,136.2,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.325,5.15,4.9,4.337,4,3.15,0,0
"2018-01-14 00:43:00",339422,0,-1.633,-1.796,-1.531,44.03,0,136,6.2,6.95,6.2,5.45,4.7,3.95,0.61,5.05,4.725,4.3,3.763,3.463,2.638,0,0
"2018-01-14 00:44:00",339423,0,-1.631,-1.837,-1.547,44.25,0,130.8,6.95,6.95,6.2,5.45,6.2,4.7,0.649,5.287,4.975,4.575,4.112,3.85,3.013,0,0
"2018-01-14 00:45:00",339424,0,-1.62,-1.807,-1.527,44.18,0,133.2,6.2,5.45,5.45,5.45,4.7,3.95,0.774,4.7,4.362,4.163,3.687,3.475,2.613,0,0
"2018-01-14 00:46:00",339425,0,-1.633,-1.837,-1.544,44.46,0,126.5,6.95,6.2,6.2,5.45,5.45,4.7,0.586,5.4,5.112,4.737,4.275,4.012,3.138,0,0
"2018-01-14 00:47:00",339426,0,-1.607,-1.808,-1.51,44.1,0,127.7,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.55,5.3,4.862,4.35,4.087,3.238,0,0
"2018-01-14 00:48:00",339427,0,-1.611,-1.793,-1.498,44.09,0,132.1,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.475,4.525,4.35,3.975,3.713,2.813,0,0
"2018-01-14 00:49:00",339428,0,-1.645,-1.822,-1.527,44.42,0,129.7,6.95,6.2,6.95,6.2,6.2,4.7,0.801,4.8,4.725,4.425,3.887,3.65,2.838,0,0
"2018-01-14 00:50:00",339429,-1,-1.609,-1.797,-1.491,44.13,0,127.3,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.025,4.662,4.3,3.825,3.6,2.8,0,0
"2018-01-14 00:51:00",339430,-1,-1.628,-1.826,-1.523,44.42,0,126.1,6.2,6.2,6.2,5.45,4.7,3.95,0.603,4.687,4.4,4.012,3.575,3.375,2.55,0,0
"2018-01-14 00:52:00",339431,-1,-1.611,-1.816,-1.523,44.23,0,132.1,6.2,6.2,6.2,5.45,5.45,3.95,0.572,5.387,5.087,4.512,3.987,3.6,2.85,0,0
"2018-01-14 00:53:00",339432,-1,-1.613,-1.818,-1.529,44.28,0,131.5,6.2,6.2,6.2,5.45,5.45,3.95,0.762,5.037,4.825,4.312,3.925,3.675,2.863,0,0
"2018-01-14 00:54:00",339433,-1,-1.617,-1.823,-1.538,44.3,0,130.9,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.625,4.437,4.075,3.65,3.388,2.7,0,0
"2018-01-14 00:55:00",339434,-1,-1.629,-1.848,-1.569,44.45,0,133.9,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.712,5.075,4.437,3.912,3.675,2.85,0,0
"2018-01-14 00:56:00",339435,-1,-1.628,-1.849,-1.554,44.31,0,136,6.2,6.2,6.2,5.45,4.7,3.95,0.663,5.15,5.062,4.687,4.15,3.85,3.013,0,0
"2018-01-14 00:57:00",339436,-1,-1.646,-1.855,-1.579,44.47,0,138.4,6.2,6.2,6.2,4.7,5.45,3.95,0.617,5.087,4.725,4.2,3.625,3.425,2.663,0,0
"2018-01-14 00:58:00",339437,-1,-1.659,-1.877,-1.595,44.52,0,140,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.687,5.287,4.937,4.462,4.087,3.15,0,0
"2018-01-14 00:59:00",339438,-1,-1.659,-1.849,-1.578,44.29,0,143.9,6.2,6.2,5.45,5.45,4.7,3.95,0.601,5.237,4.925,4.475,3.85,3.513,2.713,0,0
"2018-01-14 01:00:00",339439,-1,-1.703,-1.922,-1.648,44.93,0,144.1,6.95,6.95,6.95,6.2,6.2,4.7,0.838,5.537,5.212,4.775,4.15,3.912,3.05,0,0
"2018-01-14 01:01:00",339440,-1,-1.707,-1.917,-1.647,44.83,0,149,6.95,6.95,6.2,6.2,5.45,4.7,0.612,6.162,5.75,5.212,4.587,4.225,3.275,0,0
"2018-01-14 01:02:00",339441,-1,-1.721,-1.952,-1.687,45,0,147.4,6.95,6.95,6.2,5.45,5.45,4.7,0.75,6.087,5.812,5.125,4.55,4.225,3.188,0,0
"2018-01-14 01:03:00",339442,-1,-1.763,-1.986,-1.715,45.32,0,149.6,7.7,6.95,6.2,5.45,5.45,3.95,0.756,5.962,5.4,4.95,4.325,3.962,3.05,0,0
"2018-01-14 01:04:00",339443,-1,-1.747,-1.969,-1.704,45.21,0,151.8,7.7,6.95,6.95,6.2,6.2,4.7,0.558,6.487,6.175,5.837,5.3,4.887,3.788,0,0
"2018-01-14 01:05:00",339444,-1,-1.758,-1.967,-1.703,45.36,0,150.6,7.7,7.7,7.7,6.95,6.2,5.45,0.825,6.675,6.45,6.037,5.412,5.012,3.763,0,0
"2018-01-14 01:06:00",339445,-1,-1.764,-1.975,-1.705,45.52,0,150,7.7,7.7,6.2,6.2,5.45,4.7,0.658,6.337,5.837,5.5,4.875,4.537,3.45,0,0
"2018-01-14 01:07:00",339446,-1,-1.781,-2.004,-1.736,45.69,0,150.5,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.812,5.387,4.925,4.337,3.937,2.85,0,0
"2018-01-14 01:08:00",339447,-1,-1.813,-2.03,-1.765,45.87,0,150,6.2,6.2,6.2,5.45,5.45,4.7,0.71,5,4.962,4.662,4.1,3.75,2.825,0,0
"2018-01-14 01:09:00",339448,-1,-1.806,-2.03,-1.757,45.72,0,148.2,7.7,6.95,6.95,6.95,6.2,5.45,1.007,6.375,5.987,5.487,4.9,4.487,3.5,0,0
"2018-01-14 01:10:00",339449,0,-1.806,-2.015,-1.774,45.68,0,148.4,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.175,4.762,4.362,3.813,3.55,2.713,0,0
"2018-01-14 01:11:00",339450,0,-1.846,-2.086,-1.822,46.15,0,147.7,6.95,6.95,5.45,5.45,4.7,3.95,0.826,4.9,4.637,4.187,3.575,3.238,2.35,0,0
"2018-01-14 01:12:00",339451,0,-1.84,-2.051,-1.801,45.99,0,148.7,6.2,6.2,5.45,4.7,4.7,3.95,0.505,4.762,4.662,4.387,4,3.763,2.925,0,0
"2018-01-14 01:13:00",339452,0,-1.867,-2.092,-1.826,46.3,0,147.7,5.45,5.45,5.45,4.7,4.7,3.95,0.533,4.387,4.175,3.875,3.438,3.325,2.538,0,0
"2018-01-14 01:14:00",339453,0,-1.855,-2.094,-1.85,46.46,0,146.4,6.2,6.2,6.2,5.45,5.45,4.7,0.82,5.337,4.875,4.4,3.762,3.4,2.575,0,0
"2018-01-14 01:15:00",339454,0,-1.84,-2.046,-1.789,46.28,0,150.2,6.2,6.2,6.2,5.45,4.7,3.95,0.533,5.25,5.075,4.737,4.175,3.825,2.9,0,0
"2018-01-14 01:16:00",339455,0,-1.853,-2.059,-1.788,46.48,0,153.6,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.775,4.537,4.175,3.638,3.35,2.488,0,0
"2018-01-14 01:17:00",339456,0,-1.858,-2.06,-1.797,46.62,0,149.8,6.2,5.45,5.45,4.7,4.7,3.2,0.545,4.737,4.487,4.15,3.525,3.313,2.425,0,0
"2018-01-14 01:18:00",339457,0,-1.85,-2.055,-1.788,46.67,0,149.7,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.037,4.662,4.275,3.787,3.6,2.763,0,0
"2018-01-14 01:19:00",339458,0,-1.849,-2.055,-1.792,46.69,0,151.5,6.95,6.2,5.45,5.45,4.7,4.7,0.768,4.95,4.6,4.175,3.7,3.438,2.525,0,0
"2018-01-14 01:20:00",339459,0,-1.777,-2.001,-1.741,46.15,0,147.5,6.95,6.2,6.2,5.45,5.45,3.95,0.556,5.612,5.162,4.662,4.1,3.813,2.888,0,0
"2018-01-14 01:21:00",339460,0,-1.776,-1.981,-1.718,46.14,0,147,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.15,3.862,3.538,3.063,2.875,2.188,0,0
"2018-01-14 01:22:00",339461,0,-1.791,-1.991,-1.706,46.27,0,149.1,5.45,5.45,4.7,4.7,3.95,3.2,0.451,4.075,3.875,3.525,3.063,2.938,2.213,0,0
"2018-01-14 01:23:00",339462,0,-1.762,-1.965,-1.683,46.05,0,145.3,4.7,4.7,4.7,3.95,3.95,3.2,0.591,4.05,3.675,3.45,3.088,3.013,2.25,0,0
"2018-01-14 01:24:00",339463,0,-1.762,-1.957,-1.676,46.06,0,146,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.8,3.588,3.325,2.888,2.788,2,0,0
"2018-01-14 01:25:00",339464,0,-1.76,-1.949,-1.664,45.85,0,144.7,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.813,3.475,3.238,2.8,2.713,2.037,0,0
"2018-01-14 01:26:00",339465,0,-1.775,-1.961,-1.691,46.14,0,151.3,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.163,2.913,2.625,2.138,2.113,1.5,0,0
"2018-01-14 01:27:00",339466,0,-1.795,-2.002,-1.738,46.58,0,149.6,5.45,5.45,5.45,4.7,3.95,3.2,0.521,3.75,3.425,3.013,2.413,2.313,1.638,0,0
"2018-01-14 01:28:00",339467,0,-1.774,-2.011,-1.741,46.16,0,150.3,4.7,4.7,4.7,3.95,3.95,3.2,0.542,4.212,4.05,3.675,3.088,2.95,2.313,0,0
"2018-01-14 01:29:00",339468,0,-1.779,-1.992,-1.743,45.97,0,150,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4.025,3.825,3.575,3.113,2.938,2.138,0,0
"2018-01-14 01:30:00",339469,0,-1.801,-2.017,-1.76,46.2,0,154.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.062,3.813,3.538,3.038,2.838,2.063,0,0
"2018-01-14 01:31:00",339470,0,-1.805,-2.018,-1.763,46.34,0,155.5,4.7,5.45,5.45,4.7,3.95,3.2,0.669,4,3.725,3.613,3.163,3,2.175,0,0
"2018-01-14 01:32:00",339471,0,-1.826,-2.064,-1.81,46.73,0,155.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.087,3.863,3.475,2.975,2.838,2.05,0,0
"2018-01-14 01:33:00",339472,0,-1.83,-2.055,-1.81,46.57,0,159.4,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.175,3.862,3.45,2.788,2.625,1.875,0,0
"2018-01-14 01:34:00",339473,0,-1.824,-2.083,-1.837,46.69,0,158.2,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.475,4.212,3.788,3.325,3.163,2.363,0,0
"2018-01-14 01:35:00",339474,0,-1.838,-2.062,-1.843,46.61,0,159.2,5.45,4.7,4.7,3.95,3.95,3.2,0.417,4.387,4.025,3.7,3.05,2.763,2.05,0,0
"2018-01-14 01:36:00",339475,0,-1.844,-2.088,-1.867,46.67,0,155.8,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.662,4.3,3.938,3.325,3.1,2.288,0,0
"2018-01-14 01:37:00",339476,0,-1.867,-2.1,-1.866,46.75,0,158.3,5.45,4.7,4.7,4.7,4.7,3.2,0.582,4.312,3.95,3.488,2.9,2.738,1.888,0,0
"2018-01-14 01:38:00",339477,0,-1.864,-2.128,-1.899,46.87,0,157.7,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.9,4.5,4.125,3.575,3.438,2.575,0,0
"2018-01-14 01:39:00",339478,0,-1.867,-2.103,-1.881,46.76,0,158.8,6.2,5.45,5.45,4.7,3.95,3.2,0.425,4.737,4.537,4.212,3.675,3.388,2.5,0,0
"2018-01-14 01:40:00",339479,0,-1.878,-2.126,-1.882,46.85,0,157.9,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.675,4.362,4.05,3.488,3.25,2.4,0,0
"2018-01-14 01:41:00",339480,0,-1.885,-2.147,-1.904,47.04,0,157.9,6.2,5.45,5.45,4.7,4.7,3.95,0.549,4.8,4.437,4.138,3.663,3.413,2.475,0,0
"2018-01-14 01:42:00",339481,0,-1.937,-2.19,-1.962,47.53,0,159.2,4.7,4.7,3.95,3.95,3.95,3.2,0.586,4.063,3.788,3.388,2.813,2.675,1.95,0,0
"2018-01-14 01:43:00",339482,0,-1.971,-2.205,-1.979,47.69,0,160.6,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.525,4.325,3.95,3.313,3.113,2.25,0,0
"2018-01-14 01:44:00",339483,0,-1.957,-2.199,-1.971,47.66,0,158.6,5.45,5.45,4.7,4.7,4.7,3.2,0.514,4.912,4.5,4.025,3.588,3.363,2.513,0,0
"2018-01-14 01:45:00",339484,0,-1.969,-2.228,-2.009,47.89,0,158.9,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.675,4.275,3.7,3.238,3.038,2.175,0,0
"2018-01-14 01:46:00",339485,0,-1.996,-2.264,-2.03,48.26,0,156.2,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.475,4.05,3.713,3.238,3.025,2.238,0,0
"2018-01-14 01:47:00",339486,0,-1.992,-2.281,-2.041,48.3,0,156.4,6.2,6.2,5.45,4.7,4.7,3.2,0.532,4.9,4.462,4.087,3.563,3.288,2.413,0,0
"2018-01-14 01:48:00",339487,0,-1.955,-2.238,-2.018,48.02,0,157.6,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.162,4.7,4.2,3.575,3.288,2.5,0,0
"2018-01-14 01:49:00",339488,0,-1.944,-2.226,-1.99,47.89,0,158,6.2,6.2,6.2,5.45,4.7,3.95,0.654,5.262,5,4.712,3.987,3.688,2.65,0,0
"2018-01-14 01:50:00",339489,-1,-1.945,-2.185,-1.956,47.62,0,157.8,6.2,6.2,6.2,5.45,5.45,3.95,0.634,5.3,4.987,4.737,4.237,3.85,2.775,0,0
"2018-01-14 01:51:00",339490,-1,-1.936,-2.2,-1.951,47.69,0,157.5,6.2,6.2,5.45,5.45,4.7,3.2,0.589,5.45,5.025,4.6,3.962,3.588,2.513,0,0
"2018-01-14 01:52:00",339491,-1,-1.95,-2.205,-1.968,47.73,0,156.7,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.912,4.4,4.05,3.588,3.363,2.488,0,0
"2018-01-14 01:53:00",339492,-1,-1.986,-2.274,-2.039,48.13,0,156.5,6.2,6.2,5.45,4.7,4.7,3.95,0.637,5.25,4.925,4.362,3.713,3.388,2.575,0,0
"2018-01-14 01:54:00",339493,-1,-1.987,-2.253,-2.028,48,0,157.1,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.837,4.45,4.087,3.663,3.413,2.55,0,0
"2018-01-14 01:55:00",339494,-1,-2.007,-2.269,-2.038,48.1,0,156.7,6.2,5.45,4.7,4.7,4.7,3.2,0.499,4.787,4.55,4.163,3.625,3.425,2.538,0,0
"2018-01-14 01:56:00",339495,-1,-2.038,-2.299,-2.075,48.36,0,157.1,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.55,4.175,3.713,3.263,3.075,2.275,0,0
"2018-01-14 01:57:00",339496,-1,-2.073,-2.338,-2.13,48.66,0,155.3,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.65,4.012,3.6,3.1,3,2.1,0,0
"2018-01-14 01:58:00",339497,-1,-2.091,-2.357,-2.15,48.82,0,156.5,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.487,4.163,3.688,3.138,3.013,2.125,0,0
"2018-01-14 01:59:00",339498,-1,-2.121,-2.392,-2.172,49.12,0,157.7,5.45,4.7,4.7,3.95,3.2,2.45,0.413,4.3,3.813,3.375,2.813,2.663,1.925,0,0
"2018-01-14 02:00:00",339499,-1,-2.119,-2.408,-2.191,49.21,0,159.6,5.45,5.45,4.7,4.7,4.7,3.2,0.609,4.525,4.038,3.875,3.313,3.05,2.288,0,0
"2018-01-14 02:01:00",339500,-1,-2.133,-2.405,-2.18,49.23,0,156.6,5.45,4.7,4.7,4.7,4.7,3.2,0.644,4.475,3.963,3.55,3.013,2.913,2.1,0,0
"2018-01-14 02:02:00",339501,-1,-2.152,-2.45,-2.225,49.56,0,157.5,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.4,3.763,3.263,2.75,2.613,1.813,0,0
"2018-01-14 02:03:00",339502,-1,-2.156,-2.447,-2.236,49.56,0,156.7,5.45,4.7,3.95,3.95,3.95,2.45,0.519,4.375,3.988,3.475,2.938,2.775,1.925,0,0
"2018-01-14 02:04:00",339503,-1,-2.157,-2.432,-2.211,49.49,0,157.5,4.7,4.7,4.7,4.7,4.7,3.95,0.549,4.112,3.862,3.688,3.288,3.113,2.35,0,0
"2018-01-14 02:05:00",339504,-1,-2.179,-2.445,-2.206,49.62,0,157.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.987,3.738,3.475,2.963,2.8,1.975,0,0
"2018-01-14 02:06:00",339505,-1,-2.196,-2.451,-2.234,49.73,0,157.9,4.7,4.7,3.95,3.95,3.2,2.45,0.375,3.875,3.65,3.388,2.925,2.813,1.975,0,0
"2018-01-14 02:07:00",339506,-1,-2.23,-2.48,-2.249,49.96,0,158.2,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.963,3.563,3.213,2.65,2.513,1.75,0,0
"2018-01-14 02:08:00",339507,-1,-2.234,-2.497,-2.279,50.14,0,157.4,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.2,3.688,3.238,2.713,2.663,1.925,0,0
"2018-01-14 02:09:00",339508,-1,-2.22,-2.493,-2.272,50.18,0,157.6,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.475,4.1,3.638,3.075,2.863,2.1,0,0
"2018-01-14 02:10:00",339509,0,-2.212,-2.494,-2.272,50.23,0,155.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.512,4,3.4,2.913,2.725,2.05,0,0
"2018-01-14 02:11:00",339510,0,-2.22,-2.491,-2.254,50.27,0,157.3,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.45,3.975,3.625,3.125,2.988,2.15,0,0
"2018-01-14 02:12:00",339511,0,-2.232,-2.499,-2.256,50.44,0,156.8,4.7,4.7,3.95,3.95,3.95,3.2,0.468,4.15,3.888,3.4,2.825,2.7,1.988,0,0
"2018-01-14 02:13:00",339512,0,-2.235,-2.491,-2.258,50.52,0,159,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.287,3.9,3.375,2.813,2.638,1.925,0,0
"2018-01-14 02:14:00",339513,0,-2.225,-2.498,-2.26,50.61,0,157.3,6.2,6.2,5.45,4.7,4.7,3.95,0.739,5.1,4.725,4.175,3.575,3.288,2.325,0,0
"2018-01-14 02:15:00",339514,0,-2.2,-2.468,-2.235,50.53,0,156.8,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5.187,4.587,4.087,3.525,3.3,2.388,0,0
"2018-01-14 02:16:00",339515,0,-2.189,-2.446,-2.214,50.49,0,157.7,6.2,5.45,5.45,4.7,4.7,3.2,0.572,5.187,4.737,4.312,3.863,3.6,2.538,0,0
"2018-01-14 02:17:00",339516,0,-2.182,-2.442,-2.196,50.41,0,158.4,6.2,6.2,5.45,4.7,4.7,3.95,0.509,5.362,4.937,4.362,3.688,3.463,2.563,0,0
"2018-01-14 02:18:00",339517,0,-2.18,-2.434,-2.187,50.46,0,158.4,6.95,6.2,6.2,5.45,4.7,4.7,0.472,5.65,5.25,4.687,4.038,3.75,2.788,0,0
"2018-01-14 02:19:00",339518,0,-2.175,-2.417,-2.144,50.34,0,160.2,6.95,6.2,6.2,6.2,6.2,4.7,0.807,5.7,5.487,5.087,4.4,4.025,3,0,0
"2018-01-14 02:20:00",339519,0,-2.186,-2.403,-2.138,50.41,0,161.7,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.412,4.887,4.387,3.812,3.538,2.625,0,0
"2018-01-14 02:21:00",339520,0,-2.195,-2.433,-2.166,50.76,0,163.4,6.2,6.2,5.45,4.7,4.7,3.95,0.534,5.337,4.825,4.3,3.713,3.5,2.6,0,0
"2018-01-14 02:22:00",339521,0,-2.185,-2.428,-2.157,50.76,0,163.6,7.7,6.95,6.2,5.45,5.45,4.7,0.622,6.012,5.5,5.075,4.512,4.138,3.05,0,0
"2018-01-14 02:23:00",339522,0,-2.186,-2.411,-2.144,50.69,0,163.6,6.95,7.7,6.95,6.2,5.45,4.7,0.658,5.95,5.537,5.112,4.475,4.038,3.063,0,0
"2018-01-14 02:24:00",339523,0,-2.181,-2.407,-2.131,50.58,0,163.7,7.7,6.95,6.95,5.45,5.45,3.95,0.532,6.112,5.425,4.937,4.35,4.112,3.138,0,0
"2018-01-14 02:25:00",339524,0,-2.135,-2.389,-2.102,50.29,0,164.5,7.7,7.7,6.95,7.7,6.95,5.45,0.712,6.662,6.262,5.762,5.037,4.7,3.463,0,0
"2018-01-14 02:26:00",339525,0,-2.152,-2.366,-2.1,50.28,0,165.6,6.95,6.95,6.95,6.2,5.45,4.7,0.599,6.187,5.7,5.062,4.462,4.075,2.963,0,0
"2018-01-14 02:27:00",339526,0,-2.173,-2.393,-2.112,50.4,0,166.3,7.7,6.95,6.95,6.2,6.2,4.7,0.63,6.512,6.15,5.612,4.95,4.575,3.513,0,0
"2018-01-14 02:28:00",339527,0,-2.183,-2.395,-2.112,50.38,0,166.6,8.45,7.7,7.7,6.95,6.2,4.7,0.677,6.762,6.412,5.787,5,4.6,3.538,0,0
"2018-01-14 02:29:00",339528,0,-2.195,-2.403,-2.115,50.54,0,166.6,8.45,7.7,8.45,7.7,6.95,5.45,0.887,6.8,6.287,5.65,5.05,4.725,3.625,0,0
"2018-01-14 02:30:00",339529,0,-2.188,-2.417,-2.132,50.61,0,165.4,8.45,7.7,7.7,6.2,6.2,4.7,0.594,7.075,6.65,5.925,5.075,4.587,3.488,0,0
"2018-01-14 02:31:00",339530,0,-2.193,-2.415,-2.129,50.67,0,166.9,7.7,7.7,6.95,6.95,6.2,4.7,0.874,6.675,6.175,5.562,4.975,4.625,3.425,0,0
"2018-01-14 02:32:00",339531,0,-2.187,-2.428,-2.141,50.8,0,167.4,8.45,7.7,6.95,6.95,6.2,4.7,0.691,7.1,6.7,5.85,5.125,4.687,3.588,0,0
"2018-01-14 02:33:00",339532,0,-2.184,-2.402,-2.127,50.65,0,167.3,8.45,7.7,7.7,6.95,6.95,5.45,0.77,6.775,6.3,5.737,5.175,4.887,3.725,0,0
"2018-01-14 02:34:00",339533,0,-2.195,-2.418,-2.14,50.68,0,166.9,9.2,8.45,7.7,7.7,6.2,5.45,0.773,7.075,6.637,6,5.137,4.65,3.55,0,0
"2018-01-14 02:35:00",339534,0,-2.194,-2.406,-2.123,50.66,0,165.6,7.7,7.7,7.7,6.95,6.2,5.45,0.699,6.562,6.225,5.9,5.412,4.987,3.788,0,0
"2018-01-14 02:36:00",339535,0,-2.212,-2.426,-2.129,50.75,0,167.3,7.7,7.7,7.7,6.95,6.2,4.7,0.831,6.537,6.45,5.975,5.275,4.812,3.638,0,0
"2018-01-14 02:37:00",339536,0,-2.203,-2.424,-2.134,50.7,0,168,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7,6.6,6.087,5.462,5.162,3.912,0,0
"2018-01-14 02:38:00",339537,0,-2.206,-2.422,-2.131,50.65,0,168.7,8.45,7.7,7.7,6.95,6.2,5.45,0.679,6.7,6.437,6,5.312,4.887,3.7,0,0
"2018-01-14 02:39:00",339538,0,-2.199,-2.417,-2.128,50.58,0,166.4,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.9,6.562,5.962,5.2,4.8,3.55,0,0
"2018-01-14 02:40:00",339539,0,-2.196,-2.423,-2.14,50.52,0,168.8,7.7,8.45,7.7,7.7,7.7,5.45,0.919,6.275,5.912,5.6,5.112,4.787,3.6,0,0
"2018-01-14 02:41:00",339540,0,-2.178,-2.413,-2.13,50.32,0,168,9.2,7.7,7.7,6.2,6.2,4.7,0.69,6.575,6.062,5.75,5.15,4.737,3.588,0,0
"2018-01-14 02:42:00",339541,0,-2.137,-2.372,-2.111,49.92,0,167.3,9.2,9.2,7.7,6.2,6.2,5.45,0.789,6.925,6.45,5.812,5.212,4.825,3.675,0,0
"2018-01-14 02:43:00",339542,0,-2.104,-2.359,-2.092,49.62,0,168.1,8.45,8.45,6.95,6.95,6.95,5.45,0.886,7.237,6.512,5.775,5.137,4.65,3.438,0,0
"2018-01-14 02:44:00",339543,0,-2.082,-2.322,-2.061,49.24,0,166.5,9.2,9.2,7.7,7.7,6.95,6.2,0.809,6.875,6.725,6.162,5.612,5.25,4.012,0,0
"2018-01-14 02:45:00",339544,0,-2.083,-2.329,-2.077,49.15,0,167.6,7.7,7.7,7.7,6.95,6.95,5.45,0.783,6.875,6.325,5.837,5.162,4.775,3.638,0,0
"2018-01-14 02:46:00",339545,0,-2.088,-2.321,-2.065,48.95,0,170.2,8.45,8.45,7.7,6.95,6.2,5.45,0.963,6.487,6.1,5.562,4.887,4.462,3.35,0,0
"2018-01-14 02:47:00",339546,0,-2.098,-2.336,-2.087,48.97,0,168.5,9.2,9.2,7.7,7.7,6.95,5.45,0.82,6.712,6.412,5.875,5.112,4.75,3.588,0,0
"2018-01-14 02:48:00",339547,0,-2.121,-2.347,-2.102,49,0,168.1,8.45,6.95,6.95,6.2,5.45,4.7,0.556,6.462,5.812,5.287,4.712,4.35,3.275,0,0
"2018-01-14 02:49:00",339548,0,-2.132,-2.422,-2.175,49.36,0,167.7,8.45,8.45,8.45,8.45,7.7,6.2,1.184,6.875,6.237,5.725,5.15,4.812,3.638,0,0
"2018-01-14 02:50:00",339549,-1,-2.12,-2.392,-2.138,49.14,0,169.4,7.7,7.7,7.7,6.95,6.2,4.7,0.818,6.837,6.337,5.812,5.162,4.775,3.6,0,0
"2018-01-14 02:51:00",339550,-1,-2.145,-2.42,-2.184,49.19,0,167.3,8.45,7.7,6.95,6.2,5.45,3.95,0.614,6.625,6.037,5.4,4.575,4.237,3.163,0,0
"2018-01-14 02:52:00",339551,-1,-2.136,-2.432,-2.215,49.15,0,167.1,8.45,7.7,7.7,6.95,6.95,4.7,0.691,7.075,6.562,5.9,5.3,4.937,3.738,0,0
"2018-01-14 02:53:00",339552,-1,-2.173,-2.458,-2.241,49.25,0,168.7,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.225,5.825,5.337,4.675,4.337,3.35,0,0
"2018-01-14 02:54:00",339553,-1,-2.184,-2.48,-2.243,49.28,0,167.7,8.45,7.7,7.7,6.95,6.2,4.7,0.664,6.937,6.537,5.862,5.112,4.712,3.613,0,0
"2018-01-14 02:55:00",339554,-1,-2.206,-2.47,-2.244,49.18,0,168.2,8.45,7.7,7.7,6.95,6.2,4.7,0.788,6.85,6.65,5.962,5.225,4.787,3.675,0,0
"2018-01-14 02:56:00",339555,-1,-2.249,-2.493,-2.295,49.28,0,170.8,7.7,8.45,7.7,7.7,6.2,4.7,0.92,6.15,5.575,5.15,4.387,4.075,3.013,0,0
"2018-01-14 02:57:00",339556,-1,-2.312,-2.595,-2.387,49.78,0,168.9,7.7,7.7,6.95,6.95,6.2,4.7,0.835,6.612,6.225,5.675,4.9,4.575,3.475,0,0
"2018-01-14 02:58:00",339557,-1,-2.319,-2.6,-2.401,49.82,0,168.5,7.7,6.95,6.95,6.2,6.2,4.7,0.644,6.162,5.6,5.275,4.687,4.237,3.188,0,0
"2018-01-14 02:59:00",339558,-1,-2.376,-2.659,-2.465,50.08,0,168.8,7.7,6.95,6.2,6.2,6.2,4.7,0.712,6.025,5.437,4.987,4.35,3.95,2.975,0,0
"2018-01-14 03:00:00",339559,-1,-2.373,-2.69,-2.482,50.18,0,169.9,6.95,7.7,6.95,6.2,6.2,4.7,0.726,6.312,5.962,5.562,5.012,4.612,3.438,0,0
"2018-01-14 03:01:00",339560,-1,-2.376,-2.661,-2.451,49.98,0,167.6,7.7,7.7,7.7,6.2,6.2,4.7,0.699,6.5,6.05,5.575,4.937,4.487,3.263,0,0
"2018-01-14 03:02:00",339561,-1,-2.398,-2.686,-2.498,50,0,168.1,7.7,6.95,6.2,5.45,4.7,3.95,0.654,5.875,5.275,4.65,4.062,3.688,2.75,0,0
"2018-01-14 03:03:00",339562,-1,-2.445,-2.783,-2.618,50.46,0,166.6,7.7,6.95,6.2,5.45,4.7,3.95,0.687,5.787,5.125,4.437,3.8,3.5,2.588,0,0
"2018-01-14 03:04:00",339563,-1,-2.482,-2.821,-2.653,50.58,0,166.5,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.85,5.25,4.75,4.012,3.688,2.775,0,0
"2018-01-14 03:05:00",339564,-1,-2.526,-2.866,-2.722,50.74,0,167.6,6.95,6.2,6.2,5.45,5.45,3.95,0.594,5.712,5.125,4.475,3.738,3.463,2.538,0,0
"2018-01-14 03:06:00",339565,-1,-2.499,-2.864,-2.695,50.68,0,166.8,6.95,6.95,6.2,5.45,5.45,3.95,0.572,5.987,5.562,5.037,4.4,3.987,2.913,0,0
"2018-01-14 03:07:00",339566,-1,-2.417,-2.757,-2.565,50.12,0,168,7.7,7.7,6.95,6.95,6.2,4.7,0.86,6.712,6.287,5.75,5.087,4.662,3.413,0,0
"2018-01-14 03:08:00",339567,-1,-2.401,-2.713,-2.541,49.81,0,166.7,7.7,7.7,6.95,6.2,6.2,4.7,0.844,6.425,5.837,5.225,4.575,4.225,3.088,0,0
"2018-01-14 03:09:00",339568,-1,-2.409,-2.715,-2.533,49.76,0,166.3,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.025,5.487,5.237,4.75,4.312,3.175,0,0
"2018-01-14 03:10:00",339569,0,-2.447,-2.744,-2.545,49.9,0,166.8,6.95,6.95,6.2,6.2,6.2,4.7,0.748,5.912,5.512,4.95,4.287,4,3.038,0,0
"2018-01-14 03:11:00",339570,0,-2.438,-2.728,-2.547,49.94,0,168.6,6.95,6.95,6.95,6.2,6.2,4.7,0.836,6.025,5.662,5.15,4.487,4.175,3.1,0,0
"2018-01-14 03:12:00",339571,0,-2.437,-2.733,-2.539,49.89,0,168.8,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.887,5.387,4.887,4.275,3.9,2.8,0,0
"2018-01-14 03:13:00",339572,0,-2.459,-2.757,-2.551,49.97,0,169.3,6.95,6.2,6.2,6.2,6.2,4.7,0.739,5.775,5.375,4.975,4.412,4.038,3.025,0,0
"2018-01-14 03:14:00",339573,0,-2.467,-2.769,-2.564,50.07,0,165.2,7.7,6.95,6.2,6.2,5.45,4.7,0.708,5.775,5.262,4.962,4.275,3.875,2.875,0,0
"2018-01-14 03:15:00",339574,0,-2.468,-2.762,-2.542,50.07,0,166.5,6.95,6.95,6.95,6.2,5.45,3.95,0.556,5.8,5.3,4.987,4.437,4.087,2.938,0,0
"2018-01-14 03:16:00",339575,0,-2.491,-2.796,-2.582,50.21,0,166.8,6.2,6.95,5.45,4.7,4.7,3.95,0.603,5.262,4.937,4.4,3.8,3.525,2.625,0,0
"2018-01-14 03:17:00",339576,0,-2.519,-2.841,-2.659,50.49,0,167.2,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.262,4.887,4.4,3.775,3.438,2.45,0,0
"2018-01-14 03:18:00",339577,0,-2.523,-2.834,-2.65,50.47,0,164.9,6.95,6.2,5.45,5.45,5.45,3.95,0.614,5.337,4.975,4.537,3.987,3.663,2.7,0,0
"2018-01-14 03:19:00",339578,0,-2.556,-2.865,-2.669,50.57,0,165.5,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.662,4.25,3.825,3.263,3.125,2.338,0,0
"2018-01-14 03:20:00",339579,0,-2.59,-2.899,-2.723,50.82,0,163.8,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.675,4.25,3.638,3.125,2.925,2.2,0,0
"2018-01-14 03:21:00",339580,0,-2.588,-2.938,-2.784,51.02,0,164.6,6.2,5.45,4.7,3.95,4.7,3.2,0.56,4.575,4.2,3.713,3.25,3.125,2.35,0,0
"2018-01-14 03:22:00",339581,0,-2.625,-2.969,-2.83,51.19,0,164,5.45,5.45,3.95,3.95,3.95,3.2,0.495,4.325,3.938,3.3,2.75,2.613,1.85,0,0
"2018-01-14 03:23:00",339582,0,-2.629,-2.969,-2.83,51.21,0,164.4,5.45,4.7,4.7,3.95,3.95,2.45,0.483,4.237,3.95,3.525,2.963,2.788,1.938,0,0
"2018-01-14 03:24:00",339583,0,-2.635,-2.977,-2.821,51.22,0,162.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,3.875,3.475,2.963,2.825,2.013,0,0
"2018-01-14 03:25:00",339584,0,-2.658,-3.025,-2.868,51.46,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.287,3.825,3.4,2.988,2.888,2.1,0,0
"2018-01-14 03:26:00",339585,0,-2.673,-3.011,-2.888,51.42,0,161.8,4.7,4.7,3.95,3.95,3.2,3.2,0.404,3.962,3.475,3.2,2.675,2.525,1.75,0,0
"2018-01-14 03:27:00",339586,0,-2.715,-3.063,-2.923,51.63,0,164.6,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4,3.763,3.463,2.875,2.725,1.875,0,0
"2018-01-14 03:28:00",339587,0,-2.731,-3.086,-2.941,51.83,0,159.6,4.7,4.7,3.95,3.95,3.95,2.45,0.422,4.112,3.763,3.413,2.913,2.838,2.037,0,0
"2018-01-14 03:29:00",339588,0,-2.752,-3.1,-2.977,51.97,0,158.4,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.788,3.263,2.838,2.263,2.225,1.5,0,0
"2018-01-14 03:30:00",339589,0,-2.781,-3.167,-3.047,52.33,0,161.4,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.062,3.538,3.063,2.6,2.55,1.725,0,0
"2018-01-14 03:31:00",339590,0,-2.754,-3.145,-3.024,52.3,0,159.1,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.263,3.85,3.525,2.938,2.775,2,0,0
"2018-01-14 03:32:00",339591,0,-2.739,-3.074,-2.943,51.97,0,160.4,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.15,3.7,3.438,2.988,2.825,2.138,0,0
"2018-01-14 03:33:00",339592,0,-2.802,-3.136,-2.994,52.2,0,157.4,4.7,4.7,3.95,3.2,3.2,2.45,0.357,3.7,3.225,2.825,2.35,2.3,1.588,0,0
"2018-01-14 03:34:00",339593,0,-2.816,-3.197,-3.053,52.54,0,157,5.45,4.7,4.7,3.95,3.95,2.45,0.429,4.05,3.75,3.35,2.713,2.563,1.813,0,0
"2018-01-14 03:35:00",339594,0,-2.839,-3.174,-3.052,52.5,0,159,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.613,3.413,3.163,2.725,2.613,1.813,0,0
"2018-01-14 03:36:00",339595,0,-2.815,-3.159,-3.028,52.4,0,157.8,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.688,3.588,3.25,2.738,2.65,1.938,0,0
"2018-01-14 03:37:00",339596,0,-2.832,-3.161,-3.061,52.38,0,157.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.463,3.175,2.775,2.288,2.213,1.513,0,0
"2018-01-14 03:38:00",339597,0,-2.856,-3.205,-3.117,52.54,0,154.4,5.45,4.7,4.7,3.95,3.2,2.45,0.514,3.812,3.35,2.8,2.3,2.238,1.538,0,0
"2018-01-14 03:39:00",339598,0,-2.81,-3.179,-3.118,52.53,0,157.6,5.45,4.7,3.95,3.95,3.95,3.2,0.571,3.825,3.363,2.863,2.363,2.275,1.525,0,0
"2018-01-14 03:40:00",339599,0,-2.846,-3.217,-3.163,52.6,0,156.1,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.5,3.238,2.763,2.188,2.2,1.525,0,0
"2018-01-14 03:41:00",339600,0,-2.905,-3.273,-3.212,52.83,0,158,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.25,2.913,2.463,1.9,1.888,1.256,0,0
"2018-01-14 03:42:00",339601,0,-2.918,-3.327,-3.268,53.12,0,157.2,4.7,3.2,3.2,3.2,3.2,1.7,0.397,3.513,2.813,2.538,2.05,2.037,1.363,0,0
"2018-01-14 03:43:00",339602,0,-2.901,-3.322,-3.269,53.15,0,157.8,4.7,4.7,4.7,3.95,3.95,2.45,0.618,3.388,3.188,2.938,2.4,2.275,1.55,0,0
"2018-01-14 03:44:00",339603,0,-2.914,-3.297,-3.243,53.01,0,155.1,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.463,3,2.688,2.113,2.1,1.413,0,0
"2018-01-14 03:45:00",339604,0,-2.917,-3.28,-3.242,52.97,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.538,3.213,2.825,2.263,2.238,1.588,0,0
"2018-01-14 03:46:00",339605,0,-2.925,-3.257,-3.183,52.84,0,157.2,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.725,3.4,3.163,2.688,2.638,1.95,0,0
"2018-01-14 03:47:00",339606,0,-2.974,-3.343,-3.224,53.11,0,155.9,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.875,3.425,3,2.55,2.513,1.75,0,0
"2018-01-14 03:48:00",339607,0,-2.995,-3.388,-3.312,53.51,0,157.5,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.675,3.3,2.925,2.288,2.238,1.563,0,0
"2018-01-14 03:49:00",339608,0,-3.011,-3.466,-3.445,53.87,0,155.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.937,3.45,2.988,2.475,2.438,1.738,0,0
"2018-01-14 03:50:00",339609,-1,-3.011,-3.462,-3.425,54.02,0,157.8,4.7,4.7,3.95,3.95,3.2,2.45,0.453,4.112,3.65,3.2,2.638,2.475,1.825,0,0
"2018-01-14 03:51:00",339610,-1,-3.032,-3.47,-3.434,54.07,0,156.1,5.45,4.7,4.7,3.95,3.95,2.45,0.484,4.175,3.588,3.213,2.613,2.438,1.763,0,0
"2018-01-14 03:52:00",339611,-1,-3.045,-3.458,-3.431,54.1,0,158.8,4.7,4.7,4.7,3.2,3.2,3.2,0.435,3.95,3.6,3.263,2.738,2.538,1.863,0,0
"2018-01-14 03:53:00",339612,-1,-3.082,-3.519,-3.455,54.33,0,157.6,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.863,3.388,3.05,2.563,2.513,1.788,0,0
"2018-01-14 03:54:00",339613,-1,-3.094,-3.566,-3.491,54.59,0,156.2,4.7,3.95,3.95,3.2,3.2,2.45,0.411,3.963,3.45,3.05,2.588,2.45,1.713,0,0
"2018-01-14 03:55:00",339614,-1,-3.116,-3.607,-3.566,54.83,0,154.6,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.775,3.275,2.925,2.313,2.225,1.513,0,0
"2018-01-14 03:56:00",339615,-1,-3.156,-3.614,-3.566,54.94,0,156.1,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.663,3.375,3.113,2.575,2.475,1.788,0,0
"2018-01-14 03:57:00",339616,-1,-3.154,-3.628,-3.578,55,0,155.2,4.7,3.95,3.2,3.2,3.2,2.45,0.375,3.863,3.163,2.738,2.225,2.213,1.6,0,0
"2018-01-14 03:58:00",339617,-1,-3.15,-3.654,-3.603,55.11,0,155.7,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.738,3.263,2.938,2.463,2.425,1.788,0,0
"2018-01-14 03:59:00",339618,-1,-3.201,-3.638,-3.564,55.1,0,153.5,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.525,3.288,2.95,2.413,2.363,1.763,0,0
"2018-01-14 04:00:00",339619,-1,-3.217,-3.672,-3.632,55.26,0,152.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.413,2.963,2.425,1.938,1.938,1.359,0,0
"2018-01-14 04:01:00",339620,-1,-3.233,-3.71,-3.681,55.54,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.55,2.963,2.438,1.888,1.888,1.272,0,0
"2018-01-14 04:02:00",339621,-1,-3.233,-3.699,-3.663,55.61,0,150,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.238,2.713,2.388,1.863,1.863,1.309,0,0
"2018-01-14 04:03:00",339622,-1,-3.272,-3.755,-3.706,55.86,0,152.7,3.95,3.95,3.2,2.45,2.45,2.45,0.367,3.288,2.963,2.575,2.037,2,1.45,0,0
"2018-01-14 04:04:00",339623,-1,-3.285,-3.711,-3.7,55.86,0,152.5,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.438,2.963,2.575,1.988,1.875,1.363,0,0
"2018-01-14 04:05:00",339624,-1,-3.305,-3.726,-3.712,56.01,0,151,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.05,2.838,2.438,2,1.988,1.384,0,0
"2018-01-14 04:06:00",339625,-1,-3.358,-3.794,-3.782,56.36,0,151.1,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.038,2.7,2.275,1.688,1.663,1.193,0,0
"2018-01-14 04:07:00",339626,-1,-3.404,-3.851,-3.839,56.86,0,148,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.963,2.588,2.238,1.788,1.813,1.197,0,0
"2018-01-14 04:08:00",339627,-1,-3.434,-3.892,-3.87,57.17,0,147.1,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.15,2.563,2.188,1.6,1.588,1.002,0,0
"2018-01-14 04:09:00",339628,-1,-3.406,-3.888,-3.899,57.32,0,149.2,3.95,3.95,3.2,2.45,2.45,2.45,0.413,3.188,2.825,2.475,1.775,1.788,1.215,0,0
"2018-01-14 04:10:00",339629,0,-3.423,-3.861,-3.856,57.15,0,149.9,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.988,2.563,2.2,1.713,1.725,1.172,0,0
"2018-01-14 04:11:00",339630,0,-3.48,-3.921,-3.9,57.44,0,148.4,3.95,3.95,3.2,2.45,2.45,1.7,0.37,2.9,2.5,2.188,1.7,1.763,1.275,0,0
"2018-01-14 04:12:00",339631,0,-3.519,-3.966,-3.933,57.75,0,148.8,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.863,2.488,2.225,1.688,1.725,1.159,0,0
"2018-01-14 04:13:00",339632,0,-3.513,-3.977,-3.931,57.92,0,150.1,3.95,3.2,3.2,3.2,2.45,1.7,0.417,2.963,2.388,2.213,1.763,1.763,1.25,0,0
"2018-01-14 04:14:00",339633,0,-3.485,-3.964,-3.949,57.97,0,149,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.238,2.763,2.238,1.675,1.738,1.247,0,0
"2018-01-14 04:15:00",339634,0,-3.444,-3.929,-3.948,57.78,0,151.7,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.188,2.8,2.3,1.8,1.825,1.288,0,0
"2018-01-14 04:16:00",339635,0,-3.457,-3.952,-3.967,57.84,0,151.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.138,2.538,2.213,1.663,1.713,1.168,0,0
"2018-01-14 04:17:00",339636,0,-3.467,-3.943,-3.97,57.91,0,152.3,3.95,3.2,3.2,2.45,2.45,1.7,0.32,2.875,2.538,2.2,1.588,1.6,1.015,0,0
"2018-01-14 04:18:00",339637,0,-3.504,-3.971,-4.03,58.01,0,152.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.25,2.775,2.325,1.738,1.8,1.256,0,0
"2018-01-14 04:19:00",339638,0,-3.5,-3.985,-4.039,58.16,0,153.5,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.075,2.775,2.338,1.775,1.725,1.163,0,0
"2018-01-14 04:20:00",339639,0,-3.52,-3.973,-4.084,58.19,0,155.3,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.188,2.838,2.35,1.813,1.763,1.163,0,0
"2018-01-14 04:21:00",339640,0,-3.539,-3.997,-4.107,58.26,0,154.1,3.95,3.2,3.2,3.2,2.45,1.7,0.335,3.138,2.588,2.138,1.713,1.7,1.072,0,0
"2018-01-14 04:22:00",339641,0,-3.567,-4.059,-4.144,58.53,0,152.6,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.075,2.625,2.363,1.863,1.888,1.275,0,0
"2018-01-14 04:23:00",339642,0,-3.616,-4.159,-4.262,59.01,0,151.7,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.313,2.688,2.213,1.7,1.65,1.125,0,0
"2018-01-14 04:24:00",339643,0,-3.627,-4.153,-4.311,59.2,0,152.7,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.088,2.775,2.238,1.663,1.675,1.125,0,0
"2018-01-14 04:25:00",339644,0,-3.683,-4.198,-4.357,59.3,0,152.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3,2.538,2.113,1.613,1.638,1.131,0,0
"2018-01-14 04:26:00",339645,0,-3.76,-4.278,-4.37,59.62,0,150.8,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.088,2.513,2.163,1.625,1.638,0.987,0,0
"2018-01-14 04:27:00",339646,0,-3.764,-4.281,-4.34,59.77,0,151.8,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.138,2.6,2.313,1.838,1.825,1.197,0,0
"2018-01-14 04:28:00",339647,0,-3.782,-4.321,-4.38,59.84,0,151.8,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.938,2.463,2.1,1.588,1.588,1.002,0,0
"2018-01-14 04:29:00",339648,0,-3.803,-4.333,-4.403,59.95,0,154.4,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.1,2.663,2.225,1.638,1.6,0.785,0,0
"2018-01-14 04:30:00",339649,0,-3.804,-4.336,-4.431,59.94,0,154.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.088,2.525,1.988,1.425,1.513,0.626,0,0
"2018-01-14 04:31:00",339650,0,-3.8,-4.313,-4.429,59.87,0,156.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.013,2.588,2.125,1.638,1.688,1.084,0,0
"2018-01-14 04:32:00",339651,0,-3.807,-4.312,-4.413,59.77,0,152.6,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.888,2.438,2.037,1.588,1.6,0.914,0,0
"2018-01-14 04:33:00",339652,0,-3.833,-4.354,-4.413,59.97,0,152.5,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.813,2.288,1.95,1.425,1.45,0.762,0,0
"2018-01-14 04:34:00",339653,0,-3.823,-4.365,-4.44,60.03,0,153.6,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.825,2.313,1.863,1.275,1.388,0.627,0,0
"2018-01-14 04:35:00",339654,0,-3.86,-4.397,-4.503,60.06,0,153.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.5,2.138,1.863,1.288,1.388,0.516,0,0
"2018-01-14 04:36:00",339655,0,-3.91,-4.454,-4.56,60.29,0,155.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.713,2.138,1.75,1.172,1.3,0.282,0,0
"2018-01-14 04:37:00",339656,0,-3.92,-4.473,-4.586,60.36,0,155.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.838,2.213,1.825,1.363,1.438,0.782,0,0
"2018-01-14 04:38:00",339657,0,-3.931,-4.485,-4.592,60.39,0,156.4,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.975,2.538,2.075,1.575,1.613,0.886,0,0
"2018-01-14 04:39:00",339658,0,-3.922,-4.445,-4.587,60.26,0,154.9,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.775,2.275,1.913,1.284,1.338,0.459,0,0
"2018-01-14 04:40:00",339659,0,-3.969,-4.496,-4.637,60.34,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,2.763,2.325,1.938,1.363,1.375,0.554,0,0
"2018-01-14 04:41:00",339660,0,-4,-4.505,-4.648,60.39,0,158.3,3.95,3.2,2.45,1.7,1.7,0.95,0.37,2.975,2.488,1.988,1.338,1.388,0.459,0,0
"2018-01-14 04:42:00",339661,0,-4,-4.526,-4.685,60.35,0,158.9,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.163,2.45,2.075,1.463,1.513,0.905,0,0
"2018-01-14 04:43:00",339662,0,-4.024,-4.594,-4.73,60.5,0,159.6,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.2,2.713,2.2,1.6,1.575,0.857,0,0
"2018-01-14 04:44:00",339663,0,-4.036,-4.613,-4.757,60.63,0,159.8,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.338,2.75,2.213,1.75,1.713,1.1,0,0
"2018-01-14 04:45:00",339664,0,-4.032,-4.644,-4.778,60.69,0,159,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.463,2.8,2.375,1.85,1.875,1.275,0,0
"2018-01-14 04:46:00",339665,0,-4.049,-4.646,-4.764,60.81,0,159.2,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.5,2.925,2.35,1.763,1.775,1.225,0,0
"2018-01-14 04:47:00",339666,0,-4.073,-4.653,-4.771,60.78,0,157.7,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.45,2.613,2.288,1.638,1.663,1.084,0,0
"2018-01-14 04:48:00",339667,0,-4.101,-4.698,-4.8,60.99,0,159.9,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.475,2.888,2.388,1.838,1.8,1.259,0,0
"2018-01-14 04:49:00",339668,0,-4.104,-4.726,-4.823,61.14,0,159,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.5,2.738,2.188,1.588,1.613,1.071,0,0
"2018-01-14 04:50:00",339669,-1,-4.158,-4.812,-4.919,61.52,0,161.9,4.7,3.2,3.2,2.45,2.45,1.7,0.315,3.55,2.775,2.35,1.763,1.763,1.125,0,0
"2018-01-14 04:51:00",339670,-1,-4.149,-4.767,-4.897,61.66,0,160.7,4.7,3.95,3.95,3.2,3.2,1.7,0.39,3.625,3.05,2.525,1.963,1.913,1.263,0,0
"2018-01-14 04:52:00",339671,-1,-4.158,-4.783,-4.934,61.58,0,161.6,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.8,2.988,2.463,1.825,1.763,1.138,0,0
"2018-01-14 04:53:00",339672,-1,-4.162,-4.773,-4.949,61.68,0,160.6,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.613,3.2,2.675,2.037,2.025,1.4,0,0
"2018-01-14 04:54:00",339673,-1,-4.205,-4.792,-4.934,61.69,0,161.1,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.725,3.15,2.563,1.975,1.925,1.35,0,0
"2018-01-14 04:55:00",339674,-1,-4.222,-4.809,-4.933,61.78,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.813,3.213,2.875,2.413,2.275,1.65,0,0
"2018-01-14 04:56:00",339675,-1,-4.251,-4.863,-4.969,62,0,159.8,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.65,3.05,2.625,2.075,2.025,1.413,0,0
"2018-01-14 04:57:00",339676,-1,-4.305,-4.913,-5.033,62.31,0,160.1,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.012,3.425,2.863,2.238,2.088,1.375,0,0
"2018-01-14 04:58:00",339677,-1,-4.307,-4.899,-5.018,62.36,0,161.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.087,3.438,3.013,2.5,2.35,1.725,0,0
"2018-01-14 04:59:00",339678,-1,-4.319,-4.942,-5.033,62.52,0,160.3,4.7,3.95,3.95,3.2,3.2,2.45,0.47,4.2,3.5,3.013,2.45,2.3,1.713,0,0
"2018-01-14 05:00:00",339679,-1,-4.352,-4.989,-5.049,62.83,0,160.5,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.025,3.413,2.95,2.375,2.25,1.588,0,0
"2018-01-14 05:01:00",339680,-1,-4.364,-4.975,-5.024,62.95,0,160.1,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.275,3.45,3.038,2.538,2.388,1.725,0,0
"2018-01-14 05:02:00",339681,-1,-4.38,-5.013,-5.072,63.02,0,160.2,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.175,3.413,2.813,2.238,2.188,1.588,0,0
"2018-01-14 05:03:00",339682,-1,-4.397,-5.046,-5.109,63.33,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.187,3.625,3.05,2.513,2.4,1.675,0,0
"2018-01-14 05:04:00",339683,-1,-4.391,-5.014,-5.057,63.43,0,160.2,4.7,4.7,3.95,3.2,3.2,2.45,0.384,4.225,3.65,3.275,2.688,2.5,1.825,0,0
"2018-01-14 05:05:00",339684,-1,-4.382,-4.994,-5.057,63.36,0,160.4,5.45,4.7,4.7,3.95,3.2,2.45,0.433,4.475,3.8,3.188,2.6,2.45,1.763,0,0
"2018-01-14 05:06:00",339685,-1,-4.365,-4.936,-4.993,63.25,0,159.7,5.45,4.7,3.95,3.95,3.2,2.45,0.406,4.412,3.813,3.25,2.763,2.6,1.863,0,0
"2018-01-14 05:07:00",339686,-1,-4.327,-4.931,-4.992,63.12,0,159.5,5.45,3.95,3.95,3.95,3.2,2.45,0.332,4.412,3.613,3.075,2.513,2.4,1.738,0,0
"2018-01-14 05:08:00",339687,-1,-4.378,-4.994,-5.036,63.3,0,160.4,4.7,3.95,3.2,3.2,3.2,2.45,0.379,4.112,3.425,2.863,2.275,2.2,1.575,0,0
"2018-01-14 05:09:00",339688,-1,-4.398,-5.017,-5.074,63.5,0,159.9,4.7,3.95,3.95,3.2,2.45,1.7,0.374,4.138,3.488,2.925,2.238,2.05,1.45,0,0
"2018-01-14 05:10:00",339689,0,-4.432,-5.022,-5.098,63.64,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.312,3.638,3.038,2.488,2.375,1.738,0,0
"2018-01-14 05:11:00",339690,0,-4.456,-5.067,-5.115,63.94,0,157,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.312,3.588,3.138,2.563,2.425,1.675,0,0
"2018-01-14 05:12:00",339691,0,-4.465,-5.129,-5.132,64.42,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.362,3.725,3.138,2.525,2.388,1.65,0,0
"2018-01-14 05:13:00",339692,0,-4.48,-5.126,-5.15,64.67,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.387,3.7,3.163,2.563,2.463,1.775,0,0
"2018-01-14 05:14:00",339693,0,-4.507,-5.122,-5.179,64.8,0,158.1,4.7,3.95,3.2,3.2,3.2,2.45,0.321,4.125,3.438,2.95,2.425,2.313,1.663,0,0
"2018-01-14 05:15:00",339694,0,-4.536,-5.161,-5.197,65,0,156.4,4.7,4.7,3.95,3.95,3.2,2.45,0.444,4.138,3.55,3.1,2.563,2.463,1.75,0,0
"2018-01-14 05:16:00",339695,0,-4.516,-5.142,-5.162,65.11,0,156.8,5.45,4.7,3.95,3.2,3.2,2.45,0.45,4.212,3.463,3.025,2.388,2.3,1.65,0,0
"2018-01-14 05:17:00",339696,0,-4.54,-5.129,-5.142,65.09,0,157.5,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4.012,3.425,3,2.413,2.275,1.613,0,0
"2018-01-14 05:18:00",339697,0,-4.54,-5.099,-5.139,65.04,0,157.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.938,3.2,2.75,2.25,2.213,1.55,0,0
"2018-01-14 05:19:00",339698,0,-4.544,-5.147,-5.189,65.28,0,156.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.963,3.125,2.75,2.163,2.075,1.45,0,0
"2018-01-14 05:20:00",339699,0,-4.544,-5.172,-5.199,65.46,0,155.5,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.85,3.163,2.688,2.188,2.138,1.45,0,0
"2018-01-14 05:21:00",339700,0,-4.55,-5.168,-5.221,65.59,0,154.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.85,3.263,2.738,2.15,2.063,1.413,0,0
"2018-01-14 05:22:00",339701,0,-4.521,-5.157,-5.231,65.6,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.8,3.075,2.625,2.05,1.988,1.425,0,0
"2018-01-14 05:23:00",339702,0,-4.575,-5.183,-5.25,65.66,0,152.9,3.95,3.95,3.2,2.45,2.45,2.45,0.382,3.55,2.95,2.425,1.913,1.85,1.275,0,0
"2018-01-14 05:24:00",339703,0,-4.581,-5.205,-5.229,65.88,0,151.2,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.488,2.825,2.513,1.988,1.975,1.388,0,0
"2018-01-14 05:25:00",339704,0,-4.613,-5.181,-5.223,65.88,0,152.3,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.513,3.088,2.55,2.013,1.95,1.35,0,0
"2018-01-14 05:26:00",339705,0,-4.605,-5.16,-5.228,65.74,0,153.3,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.638,2.988,2.388,1.813,1.813,1.263,0,0
"2018-01-14 05:27:00",339706,0,-4.614,-5.164,-5.247,65.7,0,152.8,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.388,2.75,2.35,1.8,1.825,1.25,0,0
"2018-01-14 05:28:00",339707,0,-4.589,-5.176,-5.236,65.75,0,150.7,3.95,3.95,3.95,3.2,2.45,2.45,0.471,3.313,2.8,2.388,1.85,1.813,1.259,0,0
"2018-01-14 05:29:00",339708,0,-4.621,-5.189,-5.263,65.8,0,152,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.063,2.388,2.05,1.525,1.575,0.943,0,0
"2018-01-14 05:30:00",339709,0,-4.64,-5.209,-5.283,65.94,0,151.7,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.188,2.488,2.05,1.463,1.563,1.002,0,0
"2018-01-14 05:31:00",339710,0,-4.644,-5.194,-5.287,65.9,0,151.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.013,2.363,1.95,1.35,1.425,0.848,0,0
"2018-01-14 05:32:00",339711,0,-4.693,-5.212,-5.307,65.95,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.321,2.888,2.463,2.163,1.675,1.688,1.147,0,0
"2018-01-14 05:33:00",339712,0,-4.708,-5.245,-5.316,66.11,0,150.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.125,2.525,2.088,1.525,1.538,0.983,0,0
"2018-01-14 05:34:00",339713,0,-4.703,-5.208,-5.29,66.14,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.013,2.6,2.2,1.625,1.638,1.043,0,0
"2018-01-14 05:35:00",339714,0,-4.717,-5.185,-5.243,65.96,0,153.4,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.238,2.638,2.363,1.825,1.888,1.325,0,0
"2018-01-14 05:36:00",339715,0,-4.693,-5.187,-5.266,65.96,0,155.1,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.338,2.7,2.35,1.8,1.75,1.131,0,0
"2018-01-14 05:37:00",339716,0,-4.7,-5.206,-5.263,66.06,0,155,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.213,2.725,2.313,1.738,1.725,1.138,0,0
"2018-01-14 05:38:00",339717,0,-4.733,-5.216,-5.282,66.08,0,153.9,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.125,2.55,2.238,1.725,1.713,1.2,0,0
"2018-01-14 05:39:00",339718,0,-4.733,-5.239,-5.303,66.21,0,154.3,3.95,3.2,3.2,2.45,2.45,2.45,0.319,3.363,2.85,2.35,1.75,1.738,1.275,0,0
"2018-01-14 05:40:00",339719,0,-4.733,-5.257,-5.331,66.3,0,154.8,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.438,2.9,2.425,1.938,1.925,1.35,0,0
"2018-01-14 05:41:00",339720,0,-4.732,-5.255,-5.331,66.31,0,156.6,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.238,2.825,2.413,1.875,1.825,1.288,0,0
"2018-01-14 05:42:00",339721,0,-4.757,-5.29,-5.363,66.43,0,157,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.363,2.813,2.438,1.838,1.85,1.275,0,0
"2018-01-14 05:43:00",339722,0,-4.757,-5.325,-5.385,66.66,0,156.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.425,2.913,2.563,2.05,1.988,1.388,0,0
"2018-01-14 05:44:00",339723,0,-4.758,-5.306,-5.388,66.69,0,158,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.525,2.825,2.413,1.75,1.7,1.09,0,0
"2018-01-14 05:45:00",339724,0,-4.764,-5.315,-5.4,66.8,0,158.6,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.475,3,2.438,1.8,1.838,1.288,0,0
"2018-01-14 05:46:00",339725,0,-4.772,-5.325,-5.41,66.9,0,158.9,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.413,2.963,2.525,2,1.95,1.388,0,0
"2018-01-14 05:47:00",339726,0,-4.805,-5.337,-5.415,66.92,0,159.2,3.95,3.2,3.2,2.45,2.45,1.7,0.225,3.388,2.788,2.35,1.8,1.775,1.2,0,0
"2018-01-14 05:48:00",339727,0,-4.842,-5.391,-5.48,67.11,0,160,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.375,2.788,2.313,1.75,1.813,1.25,0,0
"2018-01-14 05:49:00",339728,0,-4.842,-5.42,-5.517,67.4,0,159.3,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.35,2.8,2.35,1.775,1.663,1.163,0,0
"2018-01-14 05:50:00",339729,-1,-4.841,-5.437,-5.558,67.57,0,156.8,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.313,2.675,2.225,1.675,1.638,1.084,0,0
"2018-01-14 05:51:00",339730,-1,-4.812,-5.45,-5.591,67.75,0,157.8,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.338,2.75,2.225,1.625,1.65,1.125,0,0
"2018-01-14 05:52:00",339731,-1,-4.808,-5.46,-5.634,67.84,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.325,2.713,2.15,1.6,1.575,0.877,0,0
"2018-01-14 05:53:00",339732,-1,-4.791,-5.469,-5.689,67.95,0,158.3,3.95,3.2,2.45,1.7,2.45,1.7,0.321,3.425,2.713,2.15,1.575,1.563,0.999,0,0
"2018-01-14 05:54:00",339733,-1,-4.756,-5.46,-5.675,68.02,0,157.5,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.413,2.775,2.2,1.6,1.663,1.109,0,0
"2018-01-14 05:55:00",339734,-1,-4.741,-5.444,-5.66,67.99,0,158.3,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.438,2.775,2.238,1.7,1.613,1.006,0,0
"2018-01-14 05:56:00",339735,-1,-4.768,-5.409,-5.618,67.95,0,158.9,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.25,2.575,2.138,1.525,1.538,0.924,0,0
"2018-01-14 05:57:00",339736,-1,-4.79,-5.397,-5.601,67.83,0,158,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.275,2.663,2.263,1.575,1.588,1.084,0,0
"2018-01-14 05:58:00",339737,-1,-4.811,-5.388,-5.584,67.74,0,156.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.088,2.563,2.037,1.425,1.5,0.958,0,0
"2018-01-14 05:59:00",339738,-1,-4.838,-5.405,-5.55,67.78,0,155.9,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.125,2.5,2.113,1.638,1.675,1.131,0,0
"2018-01-14 06:00:00",339739,-1,-4.819,-5.411,-5.517,67.83,0,155.8,3.95,3.2,2.45,1.7,2.45,1.7,0.346,2.938,2.45,2.037,1.463,1.525,0.933,0,0
"2018-01-14 06:01:00",339740,-1,-4.839,-5.399,-5.509,67.8,0,155.1,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.988,2.413,2,1.425,1.475,0.908,0,0
"2018-01-14 06:02:00",339741,-1,-4.86,-5.417,-5.506,67.84,0,156.1,3.95,3.2,3.2,2.45,2.45,1.7,0.433,2.95,2.588,2.125,1.613,1.7,1.188,0,0
"2018-01-14 06:03:00",339742,-1,-4.886,-5.427,-5.518,67.95,0,154.4,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.1,2.65,2.213,1.675,1.688,1.175,0,0
"2018-01-14 06:04:00",339743,-1,-4.883,-5.417,-5.531,68,0,153.9,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.25,2.725,2.375,1.775,1.8,1.213,0,0
"2018-01-14 06:05:00",339744,-1,-4.896,-5.404,-5.511,67.99,0,152.4,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.3,2.863,2.35,1.8,1.8,1.313,0,0
"2018-01-14 06:06:00",339745,-1,-4.923,-5.42,-5.547,67.95,0,153.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.025,2.538,2.238,1.725,1.713,1.188,0,0
"2018-01-14 06:07:00",339746,-1,-4.988,-5.482,-5.618,68.17,0,153.6,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.088,2.513,2.088,1.538,1.538,1.097,0,0
"2018-01-14 06:08:00",339747,-1,-5.011,-5.521,-5.636,68.53,0,153.8,3.95,3.2,3.2,2.45,2.45,2.45,0.458,3.138,2.763,2.375,1.875,1.825,1.338,0,0
"2018-01-14 06:09:00",339748,-1,-5.059,-5.527,-5.643,68.58,0,154.6,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.163,2.5,2.1,1.563,1.6,1.093,0,0
"2018-01-14 06:10:00",339749,0,-5.106,-5.608,-5.697,68.94,0,153.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.063,2.4,1.975,1.425,1.463,0.965,0,0
"2018-01-14 06:11:00",339750,0,-5.139,-5.676,-5.749,69.34,0,152,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.225,1.863,1.363,1.463,0.861,0,0
"2018-01-14 06:12:00",339751,0,-5.156,-5.678,-5.718,69.56,0,151.9,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.813,2.363,2.113,1.538,1.638,1.15,0,0
"2018-01-14 06:13:00",339752,0,-5.178,-5.718,-5.756,69.62,0,152.4,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.225,2.513,2.125,1.588,1.625,1.147,0,0
"2018-01-14 06:14:00",339753,0,-5.184,-5.706,-5.726,69.85,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.263,2.65,2.213,1.713,1.775,1.275,0,0
"2018-01-14 06:15:00",339754,0,-5.164,-5.715,-5.72,69.9,0,155.7,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.425,2.813,2.263,1.725,1.75,1.2,0,0
"2018-01-14 06:16:00",339755,0,-5.161,-5.713,-5.757,69.97,0,157.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.413,2.7,2.263,1.663,1.688,1.147,0,0
"2018-01-14 06:17:00",339756,0,-5.157,-5.722,-5.785,70.03,0,156.5,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.35,2.675,2.25,1.788,1.825,1.363,0,0
"2018-01-14 06:18:00",339757,0,-5.15,-5.751,-5.819,70.18,0,154.4,3.95,3.95,3.2,2.45,3.2,2.45,0.394,3.163,2.813,2.313,1.688,1.763,1.238,0,0
"2018-01-14 06:19:00",339758,0,-5.135,-5.723,-5.808,70.3,0,155.6,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.488,2.675,2.25,1.663,1.663,1.156,0,0
"2018-01-14 06:20:00",339759,0,-5.073,-5.701,-5.761,70.36,0,156.9,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.75,2.95,2.575,2.063,1.963,1.425,0,0
"2018-01-14 06:21:00",339760,0,-5.061,-5.631,-5.645,70.34,0,157.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.675,3.1,2.738,2.213,2.163,1.538,0,0
"2018-01-14 06:22:00",339761,0,-5.087,-5.614,-5.641,70.18,0,158.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.5,2.938,2.463,1.938,1.863,1.25,0,0
"2018-01-14 06:23:00",339762,0,-5.114,-5.67,-5.701,70.31,0,161.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.525,2.963,2.375,1.863,1.8,1.238,0,0
"2018-01-14 06:24:00",339763,0,-5.121,-5.717,-5.765,70.5,0,161,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.525,2.8,2.325,1.813,1.725,1.097,0,0
"2018-01-14 06:25:00",339764,0,-5.118,-5.742,-5.808,70.7,0,162.4,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.388,2.8,2.188,1.688,1.638,1.027,0,0
"2018-01-14 06:26:00",339765,0,-5.123,-5.74,-5.807,70.64,0,160,4.7,3.2,3.2,2.45,2.45,1.7,0.338,3.638,2.813,2.35,1.8,1.788,1.222,0,0
"2018-01-14 06:27:00",339766,0,-5.055,-5.725,-5.807,70.63,0,159.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.738,2.938,2.375,1.825,1.813,1.172,0,0
"2018-01-14 06:28:00",339767,0,-5.035,-5.726,-5.838,70.53,0,160.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.825,3.188,2.538,1.925,1.875,1.197,0,0
"2018-01-14 06:29:00",339768,0,-5.043,-5.74,-5.823,70.49,0,159.5,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.825,3.225,2.813,2.275,2.15,1.45,0,0
"2018-01-14 06:30:00",339769,0,-5.031,-5.689,-5.78,70.48,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.938,3.225,2.75,2.25,2.163,1.5,0,0
"2018-01-14 06:31:00",339770,0,-5.024,-5.677,-5.747,70.42,0,157.1,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.888,3.15,2.638,1.963,1.913,1.372,0,0
"2018-01-14 06:32:00",339771,0,-4.934,-5.628,-5.733,70.48,0,159.4,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.838,3.213,2.663,2,1.95,1.263,0,0
"2018-01-14 06:33:00",339772,0,-4.927,-5.601,-5.72,70.36,0,159.2,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.675,3.013,2.4,1.75,1.725,1.109,0,0
"2018-01-14 06:34:00",339773,0,-4.957,-5.583,-5.702,70.39,0,157.6,3.95,3.95,3.2,3.2,2.45,2.45,0.38,3.375,2.813,2.463,1.813,1.775,1.168,0,0
"2018-01-14 06:35:00",339774,0,-5.012,-5.588,-5.718,70.45,0,157.4,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.238,2.675,2.175,1.625,1.613,0.901,0,0
"2018-01-14 06:36:00",339775,0,-5.022,-5.604,-5.686,70.51,0,157.7,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.2,2.563,2.163,1.613,1.738,1.181,0,0
"2018-01-14 06:37:00",339776,0,-5.07,-5.613,-5.675,70.49,0,157.9,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3,2.613,2.15,1.713,1.738,1.162,0,0
"2018-01-14 06:38:00",339777,0,-5.062,-5.607,-5.661,70.46,0,158.2,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.313,2.638,2.2,1.688,1.725,1.118,0,0
"2018-01-14 06:39:00",339778,0,-5.035,-5.645,-5.713,70.4,0,156.8,3.95,3.2,2.45,1.7,2.45,1.7,0.379,3.213,2.463,1.963,1.363,1.45,0.88,0,0
"2018-01-14 06:40:00",339779,0,-4.999,-5.678,-5.775,70.49,0,153.8,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.2,2.475,1.938,1.288,1.4,0.507,0,0
"2018-01-14 06:41:00",339780,0,-5.002,-5.678,-5.8,70.47,0,154.8,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.975,2.4,2.037,1.488,1.55,0.823,0,0
"2018-01-14 06:42:00",339781,0,-5.009,-5.709,-5.867,70.6,0,151.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.238,2.563,2.088,1.513,1.5,0.639,0,0
"2018-01-14 06:43:00",339782,0,-5.007,-5.693,-5.857,70.79,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.225,2.6,2.125,1.613,1.588,0.741,0,0
"2018-01-14 06:44:00",339783,0,-5.004,-5.687,-5.887,70.89,0,151.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.2,2.5,2.037,1.538,1.488,0.699,0,0
"2018-01-14 06:45:00",339784,0,-5.036,-5.719,-5.877,71.03,0,151.3,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.15,2.563,2.138,1.613,1.638,0.924,0,0
"2018-01-14 06:46:00",339785,0,-5.047,-5.704,-5.856,71.28,0,148.5,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.175,2.65,2.188,1.663,1.688,1.04,0,0
"2018-01-14 06:47:00",339786,0,-5.041,-5.701,-5.857,71.3,0,150.4,3.95,3.2,2.45,2.45,2.45,0.95,0.338,3.213,2.613,2.088,1.488,1.538,0.649,0,0
"2018-01-14 06:48:00",339787,0,-5.011,-5.703,-5.888,71.37,0,150.7,3.95,3.2,3.2,1.7,2.45,1.7,0.346,3.363,2.6,2.125,1.513,1.525,0.69,0,0
"2018-01-14 06:49:00",339788,0,-5.014,-5.704,-5.908,71.46,0,152.8,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.338,2.7,2.188,1.588,1.6,0.836,0,0
"2018-01-14 06:50:00",339789,-1,-5.002,-5.722,-5.923,71.5,0,152.3,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.413,2.613,2.188,1.638,1.625,0.905,0,0
"2018-01-14 06:51:00",339790,-1,-5.001,-5.761,-5.962,71.64,0,152.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.425,2.663,2.088,1.438,1.5,0.598,0,0
"2018-01-14 06:52:00",339791,-1,-4.975,-5.758,-5.979,71.78,0,152.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.438,2.713,2.125,1.488,1.525,0.665,0,0
"2018-01-14 06:53:00",339792,-1,-4.983,-5.731,-5.989,71.79,0,152.4,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.388,2.7,2.225,1.588,1.563,0.677,0,0
"2018-01-14 06:54:00",339793,-1,-4.98,-5.728,-5.985,71.69,0,151.7,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.225,2.6,2.175,1.575,1.613,0.867,0,0
"2018-01-14 06:55:00",339794,-1,-5.012,-5.735,-6.017,71.72,0,151.3,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.4,2.675,2.175,1.575,1.538,0.443,0,0
"2018-01-14 06:56:00",339795,-1,-5.018,-5.733,-6.018,71.76,0,151.7,3.95,3.2,2.45,2.45,2.45,0.95,0.365,3.275,2.638,2.113,1.513,1.488,0.206,0,0
"2018-01-14 06:57:00",339796,-1,-5.07,-5.78,-6.05,71.83,0,151.7,3.95,3.2,2.45,2.45,2.45,0.95,0.352,3.275,2.7,2.138,1.55,1.513,0.443,0,0
"2018-01-14 06:58:00",339797,-1,-5.101,-5.814,-6.08,72.03,0,151.5,3.95,3.2,2.45,2.45,2.45,0.95,0.321,3.25,2.625,2.125,1.563,1.563,0.57,0,0
"2018-01-14 06:59:00",339798,-1,-5.088,-5.818,-6.108,72.23,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.413,2.688,2.188,1.5,1.488,0.614,0,0
"2018-01-14 07:00:00",339799,-1,-5.042,-5.823,-6.132,72.31,0,151,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.463,2.663,2.213,1.613,1.55,0.776,0,0
"2018-01-14 07:01:00",339800,-1,-5.03,-5.798,-6.112,72.45,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.25,2.688,2.225,1.625,1.563,0.614,0,0
"2018-01-14 07:02:00",339801,-1,-5.013,-5.806,-6.108,72.54,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.125,2.488,2.1,1.45,1.425,0.142,0,0
"2018-01-14 07:03:00",339802,-1,-4.962,-5.779,-6.059,72.71,0,149.8,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.163,2.463,2.025,1.5,1.388,0.269,0,0
"2018-01-14 07:04:00",339803,-1,-4.947,-5.768,-6.015,72.75,0,152.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.15,2.438,2.05,1.488,1.4,0.174,0,0
"2018-01-14 07:05:00",339804,-1,-4.966,-5.766,-5.988,72.73,0,153.5,3.95,3.2,2.45,1.7,1.7,0,0.373,3.025,2.388,1.925,1.413,1.363,0,0,0
"2018-01-14 07:06:00",339805,-1,-4.982,-5.768,-5.965,72.64,0,155.6,3.95,2.45,2.45,1.7,1.7,0,0.367,3.175,2.338,1.913,1.4,1.4,0,0,0
"2018-01-14 07:07:00",339806,-1,-4.995,-5.8,-5.943,72.69,0,157.5,3.95,3.2,2.45,1.7,1.7,0,0.354,3.113,2.4,2,1.55,1.45,0,0,0
"2018-01-14 07:08:00",339807,-1,-5.024,-5.786,-5.917,72.86,0,158,3.95,3.2,2.45,2.45,1.7,0,0.317,3.263,2.6,2.138,1.613,1.525,0,0,0
"2018-01-14 07:09:00",339808,-1,-5.023,-5.777,-5.93,72.82,0,157,3.95,3.2,3.2,2.45,2.45,0.95,0.289,3.475,2.75,2.275,1.688,1.6,0.396,0,0
"2018-01-14 07:10:00",339809,0,-5.036,-5.778,-6.003,72.67,0,156.7,4.7,3.2,3.2,2.45,2.45,0.95,0.213,3.7,2.9,2.363,1.713,1.663,0.712,0,0
"2018-01-14 07:11:00",339810,0,-5.05,-5.853,-6.125,72.33,0,156.6,4.7,3.95,3.2,3.2,2.45,1.7,0.396,3.738,3.075,2.513,1.963,1.875,1.106,0,0
"2018-01-14 07:12:00",339811,0,-5.07,-5.903,-6.21,72.44,0,157.9,4.7,3.2,3.2,2.45,2.45,1.7,0.274,3.713,2.975,2.388,1.8,1.7,0.999,0,0
"2018-01-14 07:13:00",339812,0,-5.062,-5.929,-6.265,72.58,0,158,4.7,3.2,2.45,2.45,2.45,1.7,0.321,3.75,2.913,2.3,1.675,1.563,0.889,0,0
"2018-01-14 07:14:00",339813,0,-5.033,-5.964,-6.32,72.66,0,158.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.475,2.575,1.938,1.263,1.35,0.665,0,0
"2018-01-14 07:15:00",339814,0,-5.073,-6.012,-6.349,72.82,0,158.7,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.4,1.85,1.25,1.3,0.348,0,0
"2018-01-14 07:16:00",339815,0,-5.105,-6.003,-6.344,73.04,0,159,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.313,2.5,1.925,1.222,1.3,0.475,0,0
"2018-01-14 07:17:00",339816,0,-5.153,-5.983,-6.296,72.94,0,159.5,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.35,2.688,2.15,1.525,1.513,0.81,0,0
"2018-01-14 07:18:00",339817,0,-5.192,-5.937,-6.199,72.76,0,159.2,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.438,2.875,2.388,1.9,1.875,1.234,0,0
"2018-01-14 07:19:00",339818,0,-5.221,-5.908,-6.092,72.56,0,157.9,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.738,3.063,2.713,2.188,2.1,1.413,0,0
"2018-01-14 07:20:00",339819,0,-5.21,-5.848,-6.009,72.37,0,157.6,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.938,3.325,2.813,2.175,2.088,1.55,0,0
"2018-01-14 07:21:00",339820,0,-5.193,-5.823,-5.929,72.15,0,156.3,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.788,3.25,2.738,2.088,2.037,1.5,0,0
"2018-01-14 07:22:00",339821,0,-5.179,-5.821,-5.95,72.08,0,155.8,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.9,3.213,2.713,2.175,2.1,1.438,0,0
"2018-01-14 07:23:00",339822,0,-5.172,-5.837,-6.003,72.18,0,156.6,4.7,3.95,3.2,3.2,3.2,2.45,0.372,4.05,3.3,2.575,1.938,1.875,1.3,0,0
"2018-01-14 07:24:00",339823,0,-5.19,-5.834,-5.959,72.37,0,156.8,4.7,3.95,3.2,3.2,3.2,2.45,0.357,4.038,3.4,2.9,2.35,2.3,1.5,0,0
"2018-01-14 07:25:00",339824,0,-5.232,-5.824,-5.906,72.36,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.15,3.538,2.925,2.388,2.313,1.613,0,0
"2018-01-14 07:26:00",339825,0,-5.232,-5.802,-5.85,72.32,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.225,3.613,3.138,2.588,2.475,1.813,0,0
"2018-01-14 07:27:00",339826,0,-5.292,-5.839,-5.864,72.35,0,156.5,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.287,3.65,3.038,2.55,2.388,1.738,0,0
"2018-01-14 07:28:00",339827,0,-5.317,-5.861,-5.884,72.55,0,156.7,4.7,4.7,3.95,3.2,3.2,3.2,0.448,4.212,3.638,3.15,2.675,2.525,1.888,0,0
"2018-01-14 07:29:00",339828,0,-5.313,-5.848,-5.871,72.61,0,157.2,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.3,3.65,2.988,2.463,2.313,1.7,0,0
"2018-01-14 07:30:00",339829,0,-5.339,-5.872,-5.893,72.64,0,156.9,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.2,3.675,3.1,2.525,2.4,1.688,0,0
"2018-01-14 07:31:00",339830,0,-5.325,-5.862,-5.891,72.71,0,158.8,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.3,3.663,3.125,2.5,2.413,1.725,0,0
"2018-01-14 07:32:00",339831,0,-5.345,-5.863,-5.879,72.65,0,158.6,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.138,3.375,2.775,2.175,2.125,1.525,0,0
"2018-01-14 07:33:00",339832,0,-5.356,-5.943,-5.951,72.89,0,159.1,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.2,3.45,2.788,2.25,2.175,1.538,0,0
"2018-01-14 07:34:00",339833,0,-5.302,-5.901,-5.951,73.14,0,159.6,4.7,4.7,3.95,3.2,3.2,2.45,0.448,4.212,3.538,3.1,2.488,2.375,1.788,0,0
"2018-01-14 07:35:00",339834,0,-5.29,-5.872,-5.934,73.02,0,160.4,5.45,3.95,3.95,3.2,3.2,2.45,0.394,4.062,3.3,2.763,2.2,2.138,1.488,0,0
"2018-01-14 07:36:00",339835,0,-5.296,-5.893,-5.93,73.07,0,159.3,5.45,4.7,3.95,3.95,3.95,2.45,0.565,4.237,3.588,3.113,2.575,2.45,1.775,0,0
"2018-01-14 07:37:00",339836,0,-5.277,-5.828,-5.845,72.96,0,159.2,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.087,3.55,2.975,2.438,2.363,1.825,0,0
"2018-01-14 07:38:00",339837,0,-5.262,-5.812,-5.821,72.79,0,160.5,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.387,3.55,3.013,2.475,2.35,1.713,0,0
"2018-01-14 07:39:00",339838,0,-5.245,-5.791,-5.797,72.64,0,159,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.075,3.275,2.838,2.288,2.213,1.575,0,0
"2018-01-14 07:40:00",339839,0,-5.266,-5.835,-5.832,72.78,0,160.2,5.45,4.7,3.95,3.2,3.2,2.45,0.375,3.95,3.4,2.8,2.275,2.213,1.525,0,0
"2018-01-14 07:41:00",339840,0,-5.231,-5.738,-5.747,72.69,0,161.8,4.7,5.45,4.7,3.95,3.2,2.45,0.391,4.025,3.513,3.075,2.638,2.575,1.813,0,0
"2018-01-14 07:42:00",339841,0,-5.244,-5.758,-5.767,72.3,0,162.8,4.7,3.95,3.2,3.2,2.45,1.7,0.418,3.588,2.963,2.5,1.925,1.925,1.334,0,0
"2018-01-14 07:43:00",339842,0,-5.246,-5.785,-5.77,72.57,0,161.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.913,3.038,2.638,2.2,2.125,1.475,0,0
"2018-01-14 07:44:00",339843,0,-5.249,-5.759,-5.736,72.64,0,163.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.5,3.088,2.75,2.263,2.213,1.625,0,0
"2018-01-14 07:45:00",339844,0,-5.236,-5.728,-5.681,72.5,0,163.2,4.7,3.2,3.2,3.2,3.2,2.45,0.413,3.463,2.913,2.513,1.925,1.913,1.438,0,0
"2018-01-14 07:46:00",339845,0,-5.248,-5.714,-5.699,72.48,0,164.6,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.625,3,2.55,1.988,1.938,1.463,0,0
"2018-01-14 07:47:00",339846,0,-5.218,-5.662,-5.624,72.29,0,164.8,4.7,3.95,3.2,3.2,2.45,1.7,0.403,3.413,2.9,2.513,2.025,1.95,1.4,0,0
"2018-01-14 07:48:00",339847,0,-5.188,-5.654,-5.627,72.1,0,164.9,4.7,3.95,3.2,2.45,2.45,2.45,0.392,3.663,3.013,2.538,2.013,2,1.488,0,0
"2018-01-14 07:49:00",339848,0,-5.184,-5.68,-5.635,72.19,0,166.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.688,3.113,2.863,2.425,2.338,1.75,0,0
"2018-01-14 07:50:00",339849,-1,-5.199,-5.701,-5.645,72.31,0,164.7,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.725,3.075,2.575,2,1.963,1.475,0,0
"2018-01-14 07:51:00",339850,-1,-5.199,-5.696,-5.665,72.46,0,165.6,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.7,3.363,2.763,2.225,2.163,1.6,0,0
"2018-01-14 07:52:00",339851,-1,-5.211,-5.701,-5.657,72.5,0,165.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.563,2.988,2.563,2.113,2.05,1.538,0,0
"2018-01-14 07:53:00",339852,-1,-5.227,-5.718,-5.67,72.61,0,166.1,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.475,2.925,2.488,2.063,2.05,1.5,0,0
"2018-01-14 07:54:00",339853,-1,-5.21,-5.697,-5.626,72.64,0,165.5,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.238,2.588,2.35,1.775,1.8,1.297,0,0
"2018-01-14 07:55:00",339854,-1,-5.205,-5.693,-5.617,72.61,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.088,2.575,2.188,1.763,1.775,1.375,0,0
"2018-01-14 07:56:00",339855,-1,-5.222,-5.708,-5.639,72.63,0,167.1,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.9,2.3,1.85,1.334,1.425,1.053,0,0
"2018-01-14 07:57:00",339856,-1,-5.219,-5.728,-5.679,72.74,0,167.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.938,2.225,1.738,1.193,1.275,0.898,0,0
"2018-01-14 07:58:00",339857,-1,-5.226,-5.726,-5.695,72.79,0,166.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,1.925,1.638,1.059,1.188,0.823,0,0
"2018-01-14 07:59:00",339858,-1,-5.248,-5.734,-5.688,72.85,0,166.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.563,2.15,1.75,1.087,1.325,0.955,0,0
"2018-01-14 08:00:00",339859,-1,-5.249,-5.741,-5.684,72.76,0,167.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.6,2,1.625,1.058,1.263,0.762,0,0
"2018-01-14 08:01:00",339860,-1,-5.207,-5.727,-5.668,72.79,0,165.5,3.95,2.45,2.45,2.45,2.45,1.7,0.397,2.875,2.25,1.813,1.209,1.288,0.819,0,0
"2018-01-14 08:02:00",339861,-1,-5.2,-5.695,-5.648,72.66,0,166.7,3.95,2.45,2.45,2.45,1.7,1.7,0.344,2.8,2.238,1.825,1.425,1.475,1.125,0,0
"2018-01-14 08:03:00",339862,-1,-5.227,-5.696,-5.645,72.61,0,167.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,2.088,1.813,1.259,1.325,0.953,0,0
"2018-01-14 08:04:00",339863,-1,-5.252,-5.695,-5.656,72.61,0,166.7,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.825,2.15,1.638,1.046,1.25,0.946,0,0
"2018-01-14 08:05:00",339864,-1,-5.23,-5.685,-5.648,72.6,0,166.2,3.95,2.45,2.45,1.7,2.45,1.7,0.396,2.888,2.175,1.788,1.256,1.375,1.015,0,0
"2018-01-14 08:06:00",339865,-1,-5.163,-5.632,-5.578,72.51,0,165.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.638,1.963,1.563,1.122,1.238,0.946,0,0
"2018-01-14 08:07:00",339866,-1,-5.091,-5.563,-5.482,72.3,0,164.3,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.838,2.025,1.6,1.09,1.238,0.744,0,0
"2018-01-14 08:08:00",339867,-1,-5.04,-5.487,-5.371,72.06,0,168.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.413,1.863,1.625,1.137,1.338,0.98,0,0
"2018-01-14 08:09:00",339868,-1,-4.996,-5.418,-5.259,71.81,0,169.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.65,2.037,1.688,1.039,1.263,0.867,0,0
"2018-01-14 08:10:00",339869,0,-4.949,-5.354,-5.158,71.56,0,171.5,3.95,2.45,2.45,1.7,2.45,1.7,0.398,2.8,1.95,1.5,0.844,1.3,1.002,0,0
"2018-01-14 08:11:00",339870,0,-4.906,-5.31,-5.073,71.47,0,171,3.95,3.95,2.45,2.45,2.45,2.45,0.359,3.15,2.613,2.138,1.663,1.75,1.375,0,0
"2018-01-14 08:12:00",339871,0,-4.859,-5.219,-4.971,71.36,0,174.5,3.95,3.2,2.45,2.45,2.45,2.45,0.507,2.613,2.188,1.95,1.534,1.625,1.247,0,0
"2018-01-14 08:13:00",339872,0,-4.834,-5.159,-4.905,71.22,0,172.5,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.863,2.363,1.963,1.55,1.588,1.112,0,0
"2018-01-14 08:14:00",339873,0,-4.714,-5.066,-4.824,71.1,0,171.7,3.95,3.2,3.2,2.45,2.45,1.7,0.482,3.013,2.3,1.875,1.39,1.525,1.181,0,0
"2018-01-14 08:15:00",339874,0,-4.607,-4.975,-4.742,70.92,0,173.8,3.95,3.2,3.2,2.45,2.45,1.7,0.447,2.7,2.225,1.85,1.322,1.45,1.032,0,0
"2018-01-14 08:16:00",339875,0,-4.466,-4.824,-4.596,70.35,0,173.7,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.763,2.45,2.15,1.763,1.775,1.4,0,0
"2018-01-14 08:17:00",339876,0,-4.355,-4.681,-4.464,69.6,0,165.3,3.95,2.45,2.45,1.7,2.45,1.7,0.415,2.475,2.05,1.813,1.297,1.4,1.056,0,0
"2018-01-14 08:18:00",339877,0,-4.277,-4.577,-4.354,69.23,0,168.7,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.275,2.175,1.888,1.45,1.5,1.163,0,0
"2018-01-14 08:19:00",339878,0,-4.191,-4.48,-4.232,68.76,0,165.2,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.763,2.5,2.175,1.788,1.9,1.425,0,0
"2018-01-14 08:20:00",339879,0,-4.13,-4.39,-4.132,68.5,0,165.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.625,2.1,1.913,1.475,1.538,1.156,0,0
"2018-01-14 08:21:00",339880,0,-4.06,-4.316,-4.034,68.44,0,168.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.4,2.288,2.013,1.634,1.725,1.325,0,0
"2018-01-14 08:22:00",339881,0,-3.982,-4.218,-3.924,68.11,0,166.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.288,2.025,1.813,1.197,1.3,0.88,0,0
"2018-01-14 08:23:00",339882,0,-3.883,-4.118,-3.827,67.66,0,168.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.388,2.05,1.838,1.45,1.538,1.188,0,0
"2018-01-14 08:24:00",339883,0,-3.762,-4.003,-3.71,67.3,0,166.5,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.225,2.163,1.825,1.343,1.425,1.071,0,0
"2018-01-14 08:25:00",339884,0,-3.658,-3.866,-3.582,66.78,0,171.9,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.6,1.475,1.275,0.465,0.955,0.532,0,0
"2018-01-14 08:26:00",339885,0,-3.567,-3.772,-3.485,66.41,0,173.5,1.7,1.7,1.7,0,0.95,0.95,0.354,1.3,0.999,0.677,0,0.158,0.079,0,0
"2018-01-14 08:27:00",339886,0,-3.455,-3.659,-3.36,66.02,0,194.3,1.7,1.7,1.7,0,0.95,0.95,0.38,1.074,0.528,0.468,0,0.19,0.032,0,0
"2018-01-14 08:28:00",339887,0,-3.358,-3.562,-3.237,66.04,0,209.4,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-14 08:29:00",339888,0,-3.274,-3.485,-3.127,65.88,0,233.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 08:30:00",339889,0,-3.217,-3.43,-3.038,65.38,0,256.6,0.95,0.95,0.95,0,0.95,0.95,0.263,0.158,0.079,0.016,0,0.079,0.079,0,0
"2018-01-14 08:31:00",339890,0,-3.178,-3.404,-2.99,64.77,0,278.6,1.7,0.95,1.7,0.95,1.7,1.7,0.503,0.788,0.491,0.677,0.063,0.715,0.614,0,0
"2018-01-14 08:32:00",339891,0,-3.128,-3.354,-2.944,63.99,0,278.7,1.7,1.7,1.7,0.95,1.7,0.95,0.457,1.008,0.421,0.319,0.111,0.231,0.111,0,0
"2018-01-14 08:33:00",339892,0,-3.073,-3.278,-2.886,63.06,0,297.2,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.256,1.513,1.425,0.833,1.202,0.876,0,0
"2018-01-14 08:34:00",339893,0,-3.074,-3.244,-2.85,63.1,0,325.6,3.95,3.95,3.95,3.2,3.2,2.45,0.32,2.25,2.313,2.125,1.813,1.8,1.388,0,0
"2018-01-14 08:35:00",339894,0,-3.467,-3.519,-3.005,65.51,0,341.9,4.7,4.7,3.95,3.2,3.2,2.45,0.41,3.65,3.4,2.963,2.55,2.475,1.988,0,0
"2018-01-14 08:36:00",339895,0,-3.725,-3.785,-3.205,67.95,0,345.1,4.7,4.7,4.7,3.95,3.95,3.95,0.538,4.187,3.85,3.313,2.963,2.863,2.25,0,0
"2018-01-14 08:37:00",339896,0,-3.833,-3.863,-3.317,67.73,0,347.9,4.7,4.7,4.7,4.7,3.95,3.95,0.451,4.263,4.138,3.725,3.3,3.088,2.275,0,0
"2018-01-14 08:38:00",339897,0,-3.86,-3.887,-3.355,67.55,0,350.6,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.863,3.825,3.488,3.088,2.913,2.125,0,0
"2018-01-14 08:39:00",339898,0,-3.863,-3.9,-3.365,67.39,0,347.9,3.95,3.95,3.95,3.2,3.2,3.2,0.515,3.613,3.5,3.25,2.738,2.575,1.9,0,0
"2018-01-14 08:40:00",339899,0,-3.857,-3.894,-3.387,67.22,0,341.4,3.2,3.2,3.95,3.2,3.2,2.45,0.446,2.775,2.738,2.575,2.3,2.263,1.5,0,0
"2018-01-14 08:41:00",339900,0,-3.83,-3.892,-3.375,67.11,0,339.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.313,2.213,2.075,1.8,1.838,1.14,0,0
"2018-01-14 08:42:00",339901,0,-3.78,-3.853,-3.359,66.73,0,341.1,2.45,2.45,2.45,1.7,2.45,1.7,0.346,1.775,1.8,1.713,1.388,1.525,0.775,0,0
"2018-01-14 08:43:00",339902,0,-3.717,-3.8,-3.324,66.61,0,344.9,1.7,1.7,1.7,1.7,1.7,0.95,0.355,1.234,1.263,1.2,0.532,1.122,0.301,0,0
"2018-01-14 08:44:00",339903,0,-3.635,-3.694,-3.232,66.8,0,349.4,1.7,0.95,1.7,0.95,0.95,0,0.38,0.63,0.871,0.836,0.016,0.19,0,0,0
"2018-01-14 08:45:00",339904,0,-3.536,-3.61,-3.123,66.69,0,5.905,0.95,0.95,0.95,0,0.95,0,0.237,0.681,0.586,0.475,0,0.063,0,0,0
"2018-01-14 08:46:00",339905,0,-3.412,-3.501,-2.995,66.5,0,0.788,1.7,1.7,1.7,1.7,1.7,0,0.559,0.595,0.977,0.92,0.266,0.677,0,0,0
"2018-01-14 08:47:00",339906,0,-3.327,-3.464,-2.897,65.5,0,335,1.7,1.7,1.7,0,1.7,0.95,0.341,0.974,1.209,1.122,0,0.962,0.127,0,0
"2018-01-14 08:48:00",339907,0,-3.239,-3.39,-2.806,64.11,0,332.9,1.7,1.7,1.7,0,1.7,0,0.404,1.172,1.115,1.184,0,0.886,0,0,0
"2018-01-14 08:49:00",339908,0,-3.178,-3.302,-2.73,63.83,0,345.7,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.159,1.363,1.3,0.727,1.062,0.234,0,0
"2018-01-14 08:50:00",339909,-1,-3.088,-3.215,-2.668,63.6,0,333.9,1.7,1.7,1.7,0.95,1.7,0.95,0.525,1.109,1.059,1.043,0.38,0.712,0.174,0,0
"2018-01-14 08:51:00",339910,-1,-3.008,-3.127,-2.584,62.58,0,304.7,1.7,1.7,1.7,0.95,1.7,0,0.487,0.472,0.664,0.747,0.127,0.377,0,0,0
"2018-01-14 08:52:00",339911,-1,-2.942,-3.087,-2.514,61.52,0,304.3,0.95,0.95,0.95,0,0.95,0,0.411,0.237,0.348,0.697,0,0.237,0,0,0
"2018-01-14 08:53:00",339912,-1,-2.896,-3.035,-2.461,61.42,0,315.6,1.7,1.7,1.7,0.95,1.7,0.95,0.589,0.977,1.122,1.008,0.222,0.642,0.206,0,0
"2018-01-14 08:54:00",339913,-1,-2.878,-3.002,-2.429,61.22,0,296.2,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.438,1.422,1.272,0.496,0.96,0.329,0,0
"2018-01-14 08:55:00",339914,-1,-2.862,-2.97,-2.411,60.68,0,281.9,1.7,1.7,1.7,0.95,1.7,0.95,0.593,1.2,1.018,1.037,0.332,0.686,0.142,0,0
"2018-01-14 08:56:00",339915,-1,-2.828,-2.925,-2.37,60.63,0,299.7,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.15,1.075,0.784,0.127,0.361,0.063,0,0
"2018-01-14 08:57:00",339916,-1,-2.8,-2.854,-2.319,61.07,0,302,1.7,1.7,0.95,0.95,0.95,0.95,0.474,0.943,0.658,0.839,0.048,0.443,0.032,0,0
"2018-01-14 08:58:00",339917,-1,-2.768,-2.824,-2.299,60.95,0,311,1.7,1.7,1.7,0,1.7,0,0.497,0.923,0.895,0.785,0,0.487,0,0,0
"2018-01-14 08:59:00",339918,-1,-2.737,-2.777,-2.255,60.77,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:00:00",339919,-1,-2.678,-2.713,-2.176,60.98,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:01:00",339920,-1,-2.581,-2.614,-2.081,61.08,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:02:00",339921,-1,-2.475,-2.554,-2.003,60.48,0,313.9,0.95,0.95,0.95,0,0.95,0,0.391,0.095,0.111,0.206,0,0.206,0,0,0
"2018-01-14 09:03:00",339922,-1,-2.415,-2.515,-1.931,60.14,0,314.6,0.95,0,0.95,0,0.95,0,0.122,0.317,0,0.063,0,0.016,0,0,0
"2018-01-14 09:04:00",339923,-1,-2.379,-2.494,-1.904,59.58,0,331.2,1.7,0,1.7,0,0.95,0,0.465,0.636,0,0.516,0,0.38,0,0,0
"2018-01-14 09:05:00",339924,-1,-2.366,-2.484,-1.871,59.46,0,331.5,1.7,0,1.7,0,0.95,0,0.42,1.175,0,0.962,0,0.697,0,0,0
"2018-01-14 09:06:00",339925,-1,-2.365,-2.457,-1.819,59.36,0,330.6,1.7,0,1.7,0,1.7,1.7,0.46,0.977,0,0.993,0,0.851,0.297,0,0
"2018-01-14 09:07:00",339926,-1,-2.344,-2.449,-1.811,59.2,0,323.9,1.7,0,0.95,0,0.95,0,0.402,0.896,0,0.665,0,0.222,0,0,0
"2018-01-14 09:08:00",339927,-1,-2.294,-2.349,-1.753,59.87,0,329.8,1.7,0,0.95,0,0.95,0,0.305,0.845,0,0.459,0,0.111,0,0,0
"2018-01-14 09:09:00",339928,-1,-2.215,-2.265,-1.709,59.66,0,318.8,1.7,0.95,0.95,0,0.95,0,0.42,0.781,0.063,0.554,0,0.253,0,0,0
"2018-01-14 09:10:00",339929,0,-2.146,-2.217,-1.654,58.91,0,302.2,1.7,1.7,0.95,0,0.95,0,0.323,0.861,0.785,0.602,0,0.127,0,0,0
"2018-01-14 09:11:00",339930,0,-2.097,-2.173,-1.596,58.72,0,289,1.7,1.7,1.7,1.7,1.7,0.95,0.441,1.263,1.209,1.106,0.297,0.923,0.269,0,0
"2018-01-14 09:12:00",339931,0,-2.071,-2.151,-1.567,58.66,0,284.8,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.4,1.327,1.215,0.379,0.688,0.329,0,0
"2018-01-14 09:13:00",339932,0,-2.037,-2.117,-1.553,58.69,0,279.9,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.538,1.45,1.388,0.747,1.225,0.693,0,0
"2018-01-14 09:14:00",339933,0,-2.018,-2.06,-1.531,58.81,0,265.3,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,2,1.813,1.425,1.538,0.96,0,0
"2018-01-14 09:15:00",339934,0,-2.049,-2.056,-1.517,58.47,0,252.7,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.388,2.338,2.025,1.725,1.763,1.016,0,0
"2018-01-14 09:16:00",339935,0,-2.051,-2.038,-1.497,58.72,0,237.1,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.45,2.488,2.15,1.738,1.725,1.168,0,0
"2018-01-14 09:17:00",339936,0,-1.941,-1.951,-1.433,58.8,0,233.8,3.2,3.2,3.2,3.2,3.2,1.7,0.472,2.575,2.6,2.438,2.013,1.9,1.209,0,0
"2018-01-14 09:18:00",339937,0,-1.842,-1.835,-1.324,58.53,0,231,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.288,3.175,2.938,2.588,2.4,1.675,0,0
"2018-01-14 09:19:00",339938,0,-1.78,-1.793,-1.29,57.77,0,228.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.9,2.888,2.625,2.225,2.15,1.563,0,0
"2018-01-14 09:20:00",339939,0,-1.704,-1.677,-1.156,57.36,0,233.9,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.25,3.188,2.95,2.388,2.213,1.613,0,0
"2018-01-14 09:21:00",339940,0,-1.669,-1.687,-1.142,56.73,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.425,3.275,3.025,2.563,2.438,1.813,0,0
"2018-01-14 09:22:00",339941,0,-1.619,-1.626,-1.083,56.46,0,237.1,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.363,3.313,2.863,2.35,2.225,1.7,0,0
"2018-01-14 09:23:00",339942,0,-1.566,-1.553,-1.019,56.85,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.363,3.188,2.863,2.463,2.35,1.763,0,0
"2018-01-14 09:24:00",339943,0,-1.521,-1.514,-1.034,56.54,0,242.8,3.2,3.2,3.2,3.2,3.2,2.45,0.446,2.863,2.863,2.725,2.388,2.263,1.675,0,0
"2018-01-14 09:25:00",339944,0,-1.463,-1.439,-0.968,56.71,0,240.9,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.95,2.838,2.438,2.063,1.975,1.488,0,0
"2018-01-14 09:26:00",339945,0,-1.471,-1.405,-0.905,55.87,0,236.7,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.775,3.825,3.513,3.05,2.863,2.238,0,0
"2018-01-14 09:27:00",339946,0,-1.545,-1.535,-1.028,55.68,0,239.5,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.363,3.35,3.15,2.738,2.525,1.888,0,0
"2018-01-14 09:28:00",339947,0,-1.544,-1.525,-0.981,56.43,0,234.7,3.95,4.7,3.95,3.2,3.2,2.45,0.462,3.663,3.625,3.275,2.763,2.625,2,0,0
"2018-01-14 09:29:00",339948,0,-1.486,-1.477,-0.912,56.27,0,224.5,4.7,4.7,4.7,3.95,3.95,3.2,0.422,3.9,3.788,3.475,2.875,2.688,2.037,0,0
"2018-01-14 09:30:00",339949,0,-1.422,-1.417,-0.879,55.97,0,220.7,4.7,4.7,3.95,3.95,3.2,2.45,0.42,3.7,3.525,3.088,2.688,2.488,1.775,0,0
"2018-01-14 09:31:00",339950,0,-1.353,-1.363,-0.831,55.54,0,215.4,5.45,5.45,4.7,4.7,4.7,3.2,0.547,4.45,4.437,4.087,3.5,3.175,2.338,0,0
"2018-01-14 09:32:00",339951,0,-1.206,-1.236,-0.74,55.3,0,215.2,5.45,5.45,4.7,4.7,3.95,2.45,0.518,4.337,4.1,3.688,3,2.763,1.95,0,0
"2018-01-14 09:33:00",339952,0,-1.062,-1.086,-0.602,54.59,0,210.4,5.45,6.2,5.45,4.7,4.7,3.95,0.532,4.925,4.812,4.587,3.913,3.488,2.55,0,0
"2018-01-14 09:34:00",339953,0,-0.943,-0.978,-0.54,54.54,0,203.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.163,3.975,3.7,3.15,2.913,2.175,0,0
"2018-01-14 09:35:00",339954,0,-0.785,-0.808,-0.35,54.25,0,199.4,6.2,6.2,6.2,5.45,4.7,3.95,0.756,5.125,4.887,4.562,3.95,3.575,2.588,0,0
"2018-01-14 09:36:00",339955,0,-0.606,-0.621,-0.17,53.99,0,199.2,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.362,4.187,3.988,3.375,3.075,2.175,0,0
"2018-01-14 09:37:00",339956,0,-0.432,-0.42,0.03,53.38,0,200.7,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.263,4.012,3.588,3,2.763,2.088,0,0
"2018-01-14 09:38:00",339957,0,-0.175,-0.233,0.24,52.16,0,206,6.2,6.2,5.45,5.45,4.7,3.95,0.538,4.962,4.612,4.362,3.95,3.613,2.563,0,0
"2018-01-14 09:39:00",339958,0,0.069,0.064,0.512,50.61,0,212,6.2,5.45,5.45,4.7,3.95,3.2,0.451,4.937,4.562,4.15,3.575,3.25,2.4,0,0
"2018-01-14 09:40:00",339959,0,0.168,0.186,0.649,49.58,0,210.2,6.2,6.2,6.2,5.45,4.7,3.95,0.632,5.362,4.962,4.687,4.087,3.725,2.675,0,0
"2018-01-14 09:41:00",339960,0,0.197,0.18,0.656,48.93,0,207.4,7.7,7.7,6.95,6.2,5.45,3.95,0.619,6.325,5.95,5.3,4.7,4.3,3.15,0,0
"2018-01-14 09:42:00",339961,0,0.212,0.249,0.755,48.52,0,209.6,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.212,6.05,5.65,5.2,4.762,3.463,0,0
"2018-01-14 09:43:00",339962,0,0.337,0.361,0.829,48.26,0,205.9,7.7,6.95,6.2,6.2,6.2,4.7,0.794,5.975,5.887,5.45,4.875,4.512,3.3,0,0
"2018-01-14 09:44:00",339963,0,0.491,0.528,1.003,48.1,0,208.3,6.95,7.7,7.7,6.2,5.45,4.7,0.61,5.787,5.7,5.262,4.625,4.212,3.2,0,0
"2018-01-14 09:45:00",339964,0,0.638,0.699,1.2,47.64,0,205.4,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.637,5.7,5.087,4.4,4.087,3.088,0,0
"2018-01-14 09:46:00",339965,0,0.822,0.872,1.448,47.69,0,203.5,8.45,7.7,7.7,6.95,6.2,4.7,0.838,5.675,5.675,5.037,4.5,4.05,3.063,0,0
"2018-01-14 09:47:00",339966,0,0.771,0.965,1.57,46.61,0,197.8,8.45,7.7,6.95,6.95,6.2,4.7,0.713,7.112,6.662,5.95,5.187,4.787,3.575,0,0
"2018-01-14 09:48:00",339967,0,0.607,0.789,1.43,46.31,0,199.7,8.45,8.45,7.7,6.95,6.2,5.45,0.762,7.35,7.225,6.662,5.737,5.175,3.875,0,0
"2018-01-14 09:49:00",339968,0,0.756,0.927,1.579,46.78,0,205.8,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.337,6.075,5.575,4.837,4.35,3.263,0,0
"2018-01-14 09:50:00",339969,-1,1.029,1.279,1.898,46.36,0,209.3,8.45,7.7,7.7,6.95,6.95,4.7,0.748,6.75,6.45,5.675,5.025,4.65,3.425,0,0
"2018-01-14 09:51:00",339970,-1,1.008,1.244,1.88,45.44,0,210.4,9.2,9.2,8.45,6.95,6.95,6.2,0.789,7.912,7.425,6.662,5.737,5.15,3.987,0,0
"2018-01-14 09:52:00",339971,-1,0.832,1.085,1.722,45.67,0,205.2,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8.16,7.825,6.9,6,5.412,4,0,0
"2018-01-14 09:53:00",339972,-1,0.686,0.943,1.594,45.66,0,209.9,9.2,9.2,9.2,8.45,7.7,5.45,0.99,8.19,7.712,7.162,6.212,5.512,4.112,0,0
"2018-01-14 09:54:00",339973,-1,0.731,0.898,1.577,46.13,0,209.7,10.7,9.2,8.45,7.7,7.7,5.45,0.875,8.15,7.75,7.012,6.237,5.6,4.163,0,0
"2018-01-14 09:55:00",339974,-1,0.771,1.003,1.635,45.87,0,201.8,9.2,9.2,8.45,7.7,7.7,5.45,0.901,7.662,7.287,6.825,6.075,5.512,4,0,0
"2018-01-14 09:56:00",339975,-1,0.917,1.168,1.795,45.72,0,204.6,8.45,8.45,8.45,7.7,6.95,5.45,0.859,7.387,6.987,6.25,5.55,5.125,3.7,0,0
"2018-01-14 09:57:00",339976,-1,0.893,1.164,1.825,45.22,0,207.9,8.45,8.45,8.45,7.7,6.95,5.45,0.756,7.437,7.362,6.537,5.65,5.1,3.725,0,0
"2018-01-14 09:58:00",339977,-1,0.944,1.114,1.799,45.39,0,211.8,8.45,8.45,8.45,6.95,6.2,4.7,0.713,6.45,6.2,5.612,4.85,4.412,3.313,0,0
"2018-01-14 09:59:00",339978,-1,1.009,1.186,1.881,45.28,0,218.2,8.45,8.45,7.7,7.7,6.2,4.7,0.675,7.237,7.062,6.225,5.437,4.925,3.738,0,0
"2018-01-14 10:00:00",339979,-1,0.983,1.212,1.963,44.87,0,222,8.45,8.45,8.45,7.7,6.95,5.45,0.818,7.337,7.05,6.162,5.312,4.775,3.613,0,0
"2018-01-14 10:01:00",339980,-1,0.973,1.13,1.947,45.42,0,215.4,8.45,8.45,7.7,6.95,6.2,5.45,1.064,5.987,5.762,5.262,4.525,4.125,3.113,0,0
"2018-01-14 10:02:00",339981,-1,1.263,1.478,2.197,45.23,0,213.7,7.7,7.7,6.95,6.2,6.2,4.7,0.932,5.85,5.712,5.025,4.375,4.012,3.025,0,0
"2018-01-14 10:03:00",339982,-1,1.296,1.513,2.188,44.43,0,210.4,8.45,8.45,7.7,6.95,6.2,5.45,1.044,6.137,5.787,5.25,4.637,4.163,3.138,0,0
"2018-01-14 10:04:00",339983,-1,1.275,1.516,2.208,44.31,0,208,8.45,8.45,7.7,6.95,6.95,5.45,0.911,6.987,6.612,5.962,5.15,4.637,3.425,0,0
"2018-01-14 10:05:00",339984,-1,1.299,1.458,2.128,44.57,0,206.9,8.45,7.7,7.7,6.95,6.2,4.7,0.707,6.875,6.475,5.787,4.987,4.512,3.338,0,0
"2018-01-14 10:06:00",339985,-1,1.355,1.525,2.239,44.51,0,214.7,6.95,6.95,6.95,6.2,5.45,4.7,0.648,5.925,5.825,5.375,4.662,4.275,3.263,0,0
"2018-01-14 10:07:00",339986,-1,1.688,1.895,2.635,44.81,0,221.2,8.45,8.45,7.7,6.95,6.95,5.45,1.399,5.825,5.425,4.75,4.05,3.775,2.95,0,0
"2018-01-14 10:08:00",339987,-1,1.67,1.937,2.738,43.14,0,219.2,9.2,9.2,9.2,8.45,8.45,6.2,1.077,7.925,7.662,6.812,6,5.337,4.112,0,0
"2018-01-14 10:09:00",339988,-1,1.635,1.776,2.47,43.48,0,220.5,9.2,8.45,7.7,6.95,6.95,5.45,0.676,7.3,7.075,6.475,5.725,5.125,3.975,0,0
"2018-01-14 10:10:00",339989,0,1.681,1.864,2.516,43.58,0,216.5,9.2,9.95,9.2,8.45,6.95,5.45,0.821,7.75,7.312,6.737,6.012,5.475,4.125,0,0
"2018-01-14 10:11:00",339990,0,1.615,1.918,2.602,43.14,0,212.5,9.2,8.45,8.45,6.95,6.95,6.2,0.802,8.15,7.55,6.612,5.725,5.137,3.75,0,0
"2018-01-14 10:12:00",339991,0,1.616,1.867,2.587,43.29,0,209.6,8.45,8.45,7.7,6.95,6.2,4.7,0.784,6.85,6.787,6.25,5.412,4.85,3.588,0,0
"2018-01-14 10:13:00",339992,0,1.857,2.198,2.877,43.13,0,204.9,8.45,8.45,7.7,6.95,6.2,4.7,0.804,6.55,6.187,5.75,5.137,4.712,3.438,0,0
"2018-01-14 10:14:00",339993,0,1.762,2.025,2.72,42.73,0,214.2,7.7,7.7,6.95,6.2,6.2,4.7,0.634,6.862,6.512,5.837,5.225,4.737,3.525,0,0
"2018-01-14 10:15:00",339994,0,1.795,2,2.746,43.42,0,214.7,7.7,7.7,6.95,6.95,6.2,4.7,0.802,6.212,6.025,5.55,4.9,4.475,3.325,0,0
"2018-01-14 10:16:00",339995,0,2.042,2.368,3.037,42.55,0,207.2,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.55,6.337,5.737,4.95,4.475,3.213,0,0
"2018-01-14 10:17:00",339996,0,2.075,2.43,3.208,41.88,0,192.4,8.45,8.45,7.7,6.95,6.95,4.7,0.804,7.437,7.187,6.512,5.587,4.937,3.563,0,0
"2018-01-14 10:18:00",339997,0,1.792,2.149,2.992,42.35,0,196,8.45,8.45,7.7,6.95,6.95,4.7,0.76,7.15,6.637,6.025,5.337,4.962,3.725,0,0
"2018-01-14 10:19:00",339998,0,1.866,2.227,2.996,42.8,0,191.3,8.45,7.7,7.7,6.95,6.95,5.45,0.795,7,6.687,6.062,5.3,4.775,3.538,0,0
"2018-01-14 10:20:00",339999,0,1.91,2.214,2.88,42.56,0,188.3,7.7,8.45,7.7,6.95,6.95,5.45,0.937,6.562,6.512,6.025,5.375,4.962,3.713,0,0
"2018-01-14 10:21:00",340000,0,2.054,2.442,3.129,42.28,0,196.3,9.2,9.2,9.2,6.95,6.95,5.45,0.785,7.3,7.05,6.437,5.562,4.962,3.625,0,0
"2018-01-14 10:22:00",340001,0,2.191,2.573,3.243,41.91,0,198.2,9.2,8.45,7.7,6.95,6.95,5.45,0.858,7.587,7.362,6.6,5.85,5.225,3.837,0,0
"2018-01-14 10:23:00",340002,0,2.111,2.521,3.252,41.75,0,203.4,8.45,8.45,8.45,7.7,7.7,5.45,0.759,7.712,7.475,6.737,5.962,5.375,4,0,0
"2018-01-14 10:24:00",340003,0,2.18,2.549,3.357,41.82,0,200.1,8.45,8.45,7.7,6.95,6.2,4.7,0.785,7.25,6.825,6.375,5.612,4.962,3.7,0,0
"2018-01-14 10:25:00",340004,0,2.344,2.67,3.423,41.57,0,205.3,9.95,9.95,8.45,7.7,6.95,5.45,0.905,7.35,7.062,6.062,5.325,4.95,3.687,0,0
"2018-01-14 10:26:00",340005,0,2.336,2.707,3.485,41.18,0,206.9,9.2,9.2,9.2,7.7,6.95,5.45,0.898,7.812,7.475,6.7,5.762,5.175,3.912,0,0
"2018-01-14 10:27:00",340006,0,2.428,2.748,3.508,41.17,0,213.6,8.45,8.45,7.7,6.95,6.2,4.7,0.582,7.212,6.837,6.212,5.462,4.912,3.663,0,0
"2018-01-14 10:28:00",340007,0,2.624,2.906,3.664,41.05,0,217.9,9.2,9.2,8.45,7.7,6.95,5.45,0.681,7.962,7.587,6.825,5.987,5.375,3.987,0,0
"2018-01-14 10:29:00",340008,0,2.449,2.79,3.613,40.96,0,217,9.95,9.2,9.2,8.45,7.7,6.2,0.86,8.2,7.8,7.137,6.312,5.787,4.337,0,0
"2018-01-14 10:30:00",340009,0,2.444,2.66,3.463,41.29,0,211.2,9.2,9.2,8.45,7.7,6.95,5.45,0.898,7.437,7.087,6.537,5.812,5.175,3.95,0,0
"2018-01-14 10:31:00",340010,0,2.53,2.862,3.641,41.11,0,207.6,8.45,8.45,7.7,7.7,6.95,5.45,0.983,7.312,7.15,6.45,5.462,4.937,3.737,0,0
"2018-01-14 10:32:00",340011,0,2.456,2.767,3.574,41.23,0,203,9.2,8.45,7.7,6.95,6.95,5.45,0.818,7.5,7.262,6.6,5.825,5.2,3.8,0,0
"2018-01-14 10:33:00",340012,0,2.468,2.762,3.579,41.39,0,200.5,10.7,9.95,9.2,9.2,8.45,6.95,1.181,8.06,7.8,7.062,6.25,5.625,4.15,0,0
"2018-01-14 10:34:00",340013,0,2.513,2.876,3.63,41.12,0,201.6,9.95,9.95,9.2,8.45,7.7,6.2,0.815,8.5,8.17,7.45,6.512,5.8,4.225,0,0
"2018-01-14 10:35:00",340014,0,2.502,2.669,3.415,41.37,0,204.8,7.7,8.45,7.7,6.95,6.2,4.7,0.705,6.887,6.837,6.475,5.7,5.062,3.675,0,0
"2018-01-14 10:36:00",340015,0,2.801,2.959,3.594,41.53,0,210.5,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.725,6.212,5.75,5.062,4.637,3.463,0,0
"2018-01-14 10:37:00",340016,0,2.712,3.017,3.68,40.57,0,203,9.2,9.2,8.45,8.45,7.7,6.95,0.782,8.02,7.887,6.95,5.875,5.262,3.825,0,0
"2018-01-14 10:38:00",340017,0,2.691,2.8,3.493,41.26,0,211.1,9.2,8.45,8.45,7.7,7.7,5.45,1.011,6.575,6.012,5.5,4.825,4.3,3.063,0,0
"2018-01-14 10:39:00",340018,0,2.826,3.045,3.689,40.61,0,214.6,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.912,7.625,6.975,6.162,5.437,4,0,0
"2018-01-14 10:40:00",340019,0,2.701,2.9,3.519,40.78,0,212.3,9.95,9.95,9.2,8.45,7.7,6.95,1.116,8.8,8.22,7.337,6.437,5.85,4.35,0,0
"2018-01-14 10:41:00",340020,0,2.655,2.808,3.4,40.68,0,209,9.2,9.2,8.45,7.7,6.95,5.45,0.775,7.987,7.437,6.925,6.087,5.45,3.95,0,0
"2018-01-14 10:42:00",340021,0,2.808,2.889,3.466,40.78,0,212.5,9.2,9.2,8.45,7.7,6.95,5.45,0.99,7.687,7.35,6.612,5.775,5.137,3.7,0,0
"2018-01-14 10:43:00",340022,0,2.896,2.969,3.517,40.62,0,212.4,9.95,9.2,9.2,7.7,6.95,5.45,1.102,7.4,6.887,6.125,5.4,4.85,3.55,0,0
"2018-01-14 10:44:00",340023,0,2.734,2.827,3.398,40.61,0,210.6,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.61,8.04,7.1,6.062,5.387,3.837,0,0
"2018-01-14 10:45:00",340024,0,2.697,2.768,3.308,40.75,0,212.5,9.95,9.95,9.2,8.45,7.7,6.95,0.837,8.7,8.2,7.3,6.412,5.775,4.212,0,0
"2018-01-14 10:46:00",340025,0,2.678,2.75,3.262,40.79,0,213.7,9.2,9.95,9.2,8.45,8.45,6.2,1.018,7.975,7.637,6.85,6.225,5.675,4.1,0,0
"2018-01-14 10:47:00",340026,0,2.774,2.818,3.304,40.99,0,207.7,8.45,8.45,8.45,7.7,6.95,5.45,0.981,6.925,6.512,5.65,4.825,4.387,3.188,0,0
"2018-01-14 10:48:00",340027,0,2.918,3.008,3.496,40.62,0,211,10.7,10.7,9.2,8.45,6.95,6.2,0.875,8.17,7.737,7.162,6.312,5.712,4.362,0,0
"2018-01-14 10:49:00",340028,0,2.833,2.883,3.396,40.4,0,210.1,10.7,9.95,9.2,8.45,7.7,5.45,1.048,8.19,7.737,7,6.262,5.637,4.025,0,0
"2018-01-14 10:50:00",340029,-1,2.782,2.856,3.363,40.62,0,209.7,9.2,9.95,9.2,8.45,7.7,6.2,0.866,8.05,7.787,6.9,6.062,5.45,4,0,0
"2018-01-14 10:51:00",340030,-1,2.826,2.85,3.346,40.81,0,215.2,9.95,9.2,9.2,7.7,6.95,5.45,0.774,7.637,7.412,6.575,5.587,4.975,3.725,0,0
"2018-01-14 10:52:00",340031,-1,2.933,2.992,3.472,40.76,0,210.4,7.7,6.95,7.7,6.2,5.45,4.7,0.702,6.187,5.812,5.375,4.65,4.263,3.275,0,0
"2018-01-14 10:53:00",340032,-1,3.077,3.128,3.633,40.8,0,209.5,6.95,6.95,6.2,5.45,5.45,3.95,0.723,5.35,5.225,4.625,4.025,3.75,2.775,0,0
"2018-01-14 10:54:00",340033,-1,3.294,3.389,3.891,40.39,0,213.2,6.95,7.7,6.95,5.45,5.45,3.95,0.704,5.05,4.887,4.487,3.775,3.55,2.613,0,0
"2018-01-14 10:55:00",340034,-1,3.265,3.352,3.924,39.75,0,223.6,8.45,6.95,6.2,6.2,5.45,4.7,0.575,5.812,5.525,5.137,4.512,4.138,3.15,0,0
"2018-01-14 10:56:00",340035,-1,3.33,3.432,3.953,40.06,0,225,9.2,7.7,6.95,6.2,6.2,4.7,0.781,6.412,5.675,5.25,4.762,4.337,3.2,0,0
"2018-01-14 10:57:00",340036,-1,3.262,3.417,3.948,39.57,0,225.1,8.45,8.45,7.7,6.95,6.2,5.45,0.927,7.087,6.712,5.95,5.262,4.75,3.637,0,0
"2018-01-14 10:58:00",340037,-1,3.166,3.28,3.866,39.33,0,224.9,8.45,8.45,7.7,6.95,6.2,5.45,0.709,7.262,6.825,6.1,5.312,4.962,3.862,0,0
"2018-01-14 10:59:00",340038,-1,3.133,3.264,3.878,39.52,0,220.6,9.2,8.45,6.95,6.95,6.2,5.45,0.803,7.675,7.175,6.1,5.212,4.662,3.488,0,0
"2018-01-14 11:00:00",340039,-1,3.075,3.185,3.78,39.37,0,211.5,7.7,7.7,6.95,6.95,6.2,4.7,0.598,6.9,6.675,6.05,5.35,4.787,3.488,0,0
"2018-01-14 11:01:00",340040,-1,3.182,3.224,3.794,39.74,0,228.5,7.7,6.95,6.95,6.2,6.2,3.95,0.804,6.05,5.712,5.1,4.337,3.962,2.938,0,0
"2018-01-14 11:02:00",340041,-1,3.289,3.391,3.939,39.58,0,227,8.45,8.45,7.7,6.95,6.95,5.45,0.947,6.825,6.587,5.7,4.975,4.587,3.637,0,0
"2018-01-14 11:03:00",340042,-1,3.364,3.415,3.948,39.32,0,220.3,8.45,8.45,8.45,7.7,7.7,5.45,0.998,6.6,6.237,5.837,5.15,4.612,3.388,0,0
"2018-01-14 11:04:00",340043,-1,3.259,3.368,3.917,39.09,0,219,7.7,6.95,6.95,6.2,5.45,4.7,0.468,6.625,6.462,5.85,5.087,4.625,3.313,0,0
"2018-01-14 11:05:00",340044,-1,3.235,3.358,3.947,39.27,0,214.1,8.45,8.45,7.7,6.95,6.2,5.45,0.733,7.25,6.95,6.125,5.462,4.95,3.663,0,0
"2018-01-14 11:06:00",340045,-1,3.299,3.426,4.008,39.48,0,217,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.462,6.062,5.512,4.737,4.312,3.163,0,0
"2018-01-14 11:07:00",340046,-1,3.443,3.618,4.317,39.09,0,228.1,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.887,6.662,5.875,5.125,4.712,3.425,0,0
"2018-01-14 11:08:00",340047,-1,3.445,3.67,4.409,38.59,0,220.3,9.2,9.2,8.45,7.7,7.7,5.45,1.021,7.825,7.512,6.712,5.925,5.262,4.112,0,0
"2018-01-14 11:09:00",340048,-1,3.403,3.591,4.286,38.58,0,227.5,9.2,9.95,8.45,7.7,6.95,5.45,0.909,8.01,7.55,6.812,5.912,5.287,4.1,0,0
"2018-01-14 11:10:00",340049,0,3.454,3.679,4.373,38.58,0,231.2,8.45,8.45,7.7,6.95,6.95,5.45,0.617,7.275,6.775,6.175,5.45,5.012,3.763,0,0
"2018-01-14 11:11:00",340050,0,3.523,3.701,4.412,38.64,0,230.2,8.45,7.7,6.95,6.95,6.2,5.45,0.864,6.662,6.337,5.7,4.987,4.55,3.475,0,0
"2018-01-14 11:12:00",340051,0,3.582,3.726,4.434,38.22,0,222,9.2,9.2,8.45,7.7,6.95,5.45,0.722,7.337,7.175,6.3,5.462,4.962,3.725,0,0
"2018-01-14 11:13:00",340052,0,3.641,3.83,4.559,38.42,0,224.8,9.2,8.45,7.7,6.95,6.2,4.7,0.761,7.45,6.85,5.95,5.175,4.65,3.5,0,0
"2018-01-14 11:14:00",340053,0,3.616,3.836,4.53,38.08,0,224.8,7.7,7.7,6.95,6.95,5.45,4.7,0.662,6.637,6.337,5.7,4.962,4.525,3.413,0,0
"2018-01-14 11:15:00",340054,0,3.748,3.824,4.447,38.58,0,229.5,6.95,7.7,6.2,6.2,6.2,5.45,0.77,5.9,5.662,5.137,4.462,4.138,3.213,0,0
"2018-01-14 11:16:00",340055,0,3.811,3.905,4.547,38.19,0,225.5,9.2,8.45,7.7,6.95,6.95,6.2,0.778,7.45,7.2,6.487,5.512,5.137,4,0,0
"2018-01-14 11:17:00",340056,0,3.814,3.947,4.576,38.16,0,235.3,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.35,5.8,5.275,4.562,4.163,3.2,0,0
"2018-01-14 11:18:00",340057,0,3.997,4.206,4.823,38.04,0,242.9,9.2,8.45,7.7,6.95,6.2,4.7,0.897,7.275,6.725,5.5,4.612,4.15,3.238,0,0
"2018-01-14 11:19:00",340058,0,3.96,4.177,4.874,37.51,0,240.3,8.45,7.7,6.95,6.95,6.95,5.45,0.995,7.012,6.462,5.675,4.962,4.55,3.563,0,0
"2018-01-14 11:20:00",340059,0,3.757,3.927,4.677,37.52,0,238.3,8.45,7.7,7.7,6.95,6.2,4.7,0.801,6.6,6.312,5.525,4.65,4.25,3.225,0,0
"2018-01-14 11:21:00",340060,0,3.922,4.108,4.746,38.03,0,238.3,8.45,7.7,6.95,6.2,5.45,4.7,0.686,7.025,6.35,5.65,4.937,4.537,3.55,0,0
"2018-01-14 11:22:00",340061,0,3.983,4.22,4.821,37.97,0,227.6,6.95,7.7,6.2,5.45,5.45,4.7,0.79,5.85,5.45,4.787,4.087,3.725,2.813,0,0
"2018-01-14 11:23:00",340062,0,4.101,4.328,4.948,37.35,0,230.3,8.45,8.45,7.7,6.95,6.95,5.45,0.788,7.025,6.687,5.912,5.325,4.862,3.688,0,0
"2018-01-14 11:24:00",340063,0,4.013,4.188,4.847,37.04,0,236.4,8.45,8.45,7.7,6.95,6.2,5.45,0.812,7.375,6.987,6.2,5.262,4.825,3.912,0,0
"2018-01-14 11:25:00",340064,0,3.804,4.017,4.701,37.13,0,243.6,9.2,8.45,7.7,6.95,6.2,6.2,0.698,7.887,7.4,6.662,5.862,5.175,4.012,0,0
"2018-01-14 11:26:00",340065,0,3.877,4.059,4.703,37.55,0,239.8,8.45,8.45,8.45,7.7,6.95,5.45,0.768,7.55,7.1,6.425,5.662,5.212,4.087,0,0
"2018-01-14 11:27:00",340066,0,4.078,4.42,4.992,37.37,0,216.2,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.712,6.05,5.5,4.825,4.487,3.3,0,0
"2018-01-14 11:28:00",340067,0,4.204,4.627,5.389,36.8,0,217.5,9.2,9.2,8.45,7.7,7.7,6.2,1.062,7.325,6.975,6.125,5.337,4.825,3.612,0,0
"2018-01-14 11:29:00",340068,0,4.217,4.47,5.353,36.14,0,229.1,9.2,9.2,8.45,7.7,7.7,6.95,0.771,7.975,7.775,7.1,6.15,5.525,4.337,0,0
"2018-01-14 11:30:00",340069,0,4.083,4.362,5.205,36.25,0,225.6,9.95,9.2,8.45,7.7,7.7,6.95,0.937,8.39,7.837,7.087,6.15,5.562,4.437,0,0
"2018-01-14 11:31:00",340070,0,4.428,4.861,5.637,36.38,0,223.3,9.2,9.2,8.45,7.7,6.95,6.2,0.901,7.462,7,6.187,5.462,5.012,3.862,0,0
"2018-01-14 11:32:00",340071,0,4.304,4.957,5.916,35.04,0,225.6,9.95,9.95,9.2,8.45,7.7,6.2,0.863,8.27,7.887,6.95,6.125,5.525,4.375,0,0
"2018-01-14 11:33:00",340072,0,4.55,5.068,6.063,35.68,0,232.5,9.2,9.95,8.45,7.7,7.7,6.2,1.116,7.387,6.837,6.1,5.362,4.875,3.8,0,0
"2018-01-14 11:34:00",340073,0,4.349,4.971,6.141,34.83,0,233.3,9.95,9.2,8.45,6.95,6.95,6.2,0.804,8.12,7.725,6.712,5.85,5.35,4.237,0,0
"2018-01-14 11:35:00",340074,0,4.168,4.615,5.739,35.89,0,238.9,9.2,8.45,7.7,6.95,6.2,5.45,0.598,7.762,7.262,6.287,5.425,4.987,3.9,0,0
"2018-01-14 11:36:00",340075,0,4.163,4.529,5.524,36.09,0,229.2,8.45,8.45,7.7,7.7,6.95,5.45,0.811,7.412,7.15,6.35,5.637,5.162,3.987,0,0
"2018-01-14 11:37:00",340076,0,4.217,4.612,5.453,36.05,0,241.6,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.437,6.175,5.562,4.9,4.587,3.55,0,0
"2018-01-14 11:38:00",340077,0,4.407,4.824,5.683,35.97,0,237.8,8.45,7.7,7.7,6.2,6.2,4.7,0.768,6.362,6,5.2,4.462,4.087,3.188,0,0
"2018-01-14 11:39:00",340078,0,4.413,4.708,5.517,35.91,0,223.4,7.7,7.7,6.95,6.2,6.2,4.7,0.672,6.487,6.225,5.612,4.887,4.487,3.488,0,0
"2018-01-14 11:40:00",340079,0,4.664,4.892,5.649,35.96,0,218.3,7.7,7.7,6.95,6.95,6.2,4.7,0.802,6.4,6.337,5.812,5.225,4.762,3.425,0,0
"2018-01-14 11:41:00",340080,0,4.97,5.209,6.046,35.31,0,225.6,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6.175,5.837,5.412,4.775,4.337,3.3,0,0
"2018-01-14 11:42:00",340081,0,4.748,5.21,5.977,34.88,0,243.6,8.45,7.7,7.7,6.95,6.2,4.7,0.91,5.875,5.237,4.725,3.912,3.5,2.7,0,0
"2018-01-14 11:43:00",340082,0,4.338,4.667,5.51,35.36,0,234.3,6.95,6.95,6.95,6.2,5.45,3.95,0.768,5.812,5.475,4.85,4.237,3.85,2.888,0,0
"2018-01-14 11:44:00",340083,0,4.465,4.931,5.829,35.31,0,226.9,8.45,8.45,7.7,6.95,6.95,5.45,1.004,7.15,6.737,5.8,4.937,4.55,3.563,0,0
"2018-01-14 11:45:00",340084,0,4.21,4.49,5.465,35.29,0,229.7,8.45,8.45,8.45,6.95,6.95,5.45,0.899,7.1,7.037,6.45,5.625,5.162,3.975,0,0
"2018-01-14 11:46:00",340085,0,4.171,4.255,5.046,36.32,0,228.1,8.45,8.45,7.7,6.95,6.2,4.7,1.089,6.187,5.825,5.2,4.612,4.25,3.25,0,0
"2018-01-14 11:47:00",340086,0,4.195,4.356,5.07,35.97,0,228.4,8.45,7.7,7.7,6.2,6.2,5.45,0.69,7.175,6.825,5.987,5.212,4.737,3.75,0,0
"2018-01-14 11:48:00",340087,0,4.159,4.438,5.226,35.75,0,231,7.7,7.7,6.95,5.45,5.45,3.95,0.723,6.037,5.537,4.95,4.25,3.9,2.988,0,0
"2018-01-14 11:49:00",340088,0,4.494,4.876,5.744,35.72,0,224.6,6.2,6.2,5.45,4.7,4.7,3.95,0.723,5.087,4.625,4.062,3.438,3.15,2.4,0,0
"2018-01-14 11:50:00",340089,-1,5.015,5.41,6.246,34.83,0,231.8,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.662,6.375,5.775,5.137,4.837,3.9,0,0
"2018-01-14 11:51:00",340090,-1,4.802,5.156,6.074,34.28,0,237.6,6.95,6.95,6.95,5.45,5.45,3.95,0.61,5.65,5.475,5.075,4.4,4,3.1,0,0
"2018-01-14 11:52:00",340091,-1,4.625,4.9,5.798,35.23,0,229.7,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.9,4.637,4.087,3.538,3.225,2.45,0,0
"2018-01-14 11:53:00",340092,-1,4.813,5.099,5.858,34.92,0,212.4,9.2,8.45,8.45,7.7,6.95,4.7,0.856,6.875,6.7,6.087,5.337,4.787,3.525,0,0
"2018-01-14 11:54:00",340093,-1,4.623,4.777,5.524,35,0,214.9,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.325,5.15,4.775,4.125,3.763,2.8,0,0
"2018-01-14 11:55:00",340094,-1,4.577,4.713,5.425,35.5,0,211,8.45,8.45,7.7,6.95,6.2,5.45,0.837,6.512,6.3,5.887,5.012,4.525,3.35,0,0
"2018-01-14 11:56:00",340095,-1,4.564,4.803,5.515,35.65,0,223,6.95,6.95,6.2,5.45,4.7,4.7,0.535,5.925,5.712,5.162,4.425,3.887,2.963,0,0
"2018-01-14 11:57:00",340096,-1,4.836,5.147,5.918,35.22,0,225.8,7.7,6.95,6.95,6.2,5.45,3.95,0.615,6.075,5.85,5.187,4.475,4.075,3.15,0,0
"2018-01-14 11:58:00",340097,-1,5.173,5.578,6.559,34.5,0,218.6,9.2,8.45,7.7,7.7,6.95,6.95,0.788,7.375,7.012,6.312,5.675,5.237,4.1,0,0
"2018-01-14 11:59:00",340098,-1,5.534,5.852,6.727,33.34,0,208.4,8.45,9.2,9.95,8.45,7.7,6.2,0.898,7.487,7.337,6.825,5.862,5.175,3.825,0,0
"2018-01-14 12:00:00",340099,-1,5.827,6.106,6.979,33.08,0,216.9,10.7,9.95,9.2,7.7,6.95,6.95,0.986,7.875,7.45,6.762,5.912,5.337,4.175,0,0
"2018-01-14 12:01:00",340100,-1,5.882,6.355,7.365,32.31,0,221.7,9.95,9.2,8.45,8.45,8.45,6.2,1.006,8.08,7.037,6.237,5.45,4.975,3.663,0,0
"2018-01-14 12:02:00",340101,-1,5.601,6.275,7.238,32.06,0,211.9,9.95,9.2,8.45,8.45,7.7,5.45,1.014,8.27,7.762,6.862,5.887,5.25,3.875,0,0
"2018-01-14 12:03:00",340102,-1,5.197,5.694,6.642,32.89,0,212.9,10.7,10.7,9.95,9.2,7.7,6.95,0.886,9.45,8.94,8.17,7.187,6.462,4.887,0,0
"2018-01-14 12:04:00",340103,-1,5.301,5.686,6.525,33.53,0,229.2,9.2,9.2,8.45,7.7,6.95,6.2,0.856,8.15,7.487,6.6,5.825,5.237,4.187,0,0
"2018-01-14 12:05:00",340104,-1,5.506,5.96,6.804,33.47,0,218.9,8.45,8.45,7.7,6.95,6.2,5.45,0.881,6.937,6.687,5.8,5.187,4.737,3.638,0,0
"2018-01-14 12:06:00",340105,-1,5.602,6.041,6.863,33.37,0,218.4,8.45,7.7,6.95,6.2,5.45,3.95,0.804,6.3,5.837,5.15,4.55,4.187,3.138,0,0
"2018-01-14 12:07:00",340106,-1,5.685,6.243,7.064,32.21,0,218.7,10.7,10.7,9.2,8.45,7.7,6.2,0.923,8.86,8.31,7.487,6.662,6.1,4.6,0,0
"2018-01-14 12:08:00",340107,-1,5.478,5.949,6.787,32.53,0,214.3,9.95,9.2,9.2,7.7,6.95,6.2,0.861,8.4,7.887,7.15,6.237,5.587,4.212,0,0
"2018-01-14 12:09:00",340108,-1,5.463,5.961,6.882,32.88,0,219.6,9.95,9.2,9.2,8.45,7.7,6.95,1.166,7.662,7.275,6.287,5.675,5.1,3.837,0,0
"2018-01-14 12:10:00",340109,0,5.646,6.048,6.926,32.4,0,212.1,9.2,9.2,8.45,8.45,7.7,6.2,0.998,7.85,7.462,6.737,5.987,5.537,4.087,0,0
"2018-01-14 12:11:00",340110,0,5.735,6.092,6.975,32.4,0,215.7,9.95,9.2,8.45,7.7,6.95,5.45,0.887,8.08,7.712,6.725,5.812,5.175,3.85,0,0
"2018-01-14 12:12:00",340111,0,6.046,6.538,7.38,32.26,0,216.8,10.7,9.2,8.45,8.45,8.45,6.95,0.979,7.712,7.187,6.325,5.612,5.162,4,0,0
"2018-01-14 12:13:00",340112,0,5.747,6.28,7.142,31.77,0,216.2,9.95,9.2,8.45,8.45,7.7,5.45,0.994,8,7.737,6.812,5.95,5.375,3.975,0,0
"2018-01-14 12:14:00",340113,0,5.788,6.188,7.055,32.37,0,224.8,9.95,9.95,8.45,8.45,7.7,6.2,0.792,8.05,7.425,6.687,5.887,5.312,4.087,0,0
"2018-01-14 12:15:00",340114,0,5.618,6.113,7.011,31.91,0,220.9,9.95,9.95,8.45,7.7,7.7,5.45,0.756,8.82,8.45,7.35,6.437,5.85,4.425,0,0
"2018-01-14 12:16:00",340115,0,5.518,5.935,6.855,32.2,0,220.4,9.95,9.95,9.2,8.45,7.7,6.2,0.87,8.85,8.36,7.475,6.662,6.025,4.575,0,0
"2018-01-14 12:17:00",340116,0,5.579,5.979,6.853,32.42,0,220.8,9.95,9.2,8.45,7.7,6.95,5.45,0.863,8.11,7.65,6.875,6.15,5.525,4.275,0,0
"2018-01-14 12:18:00",340117,0,5.742,6.21,7.115,32.51,0,218.3,9.95,9.95,8.45,7.7,6.95,5.45,0.924,8.35,7.575,6.625,5.737,5.062,3.838,0,0
"2018-01-14 12:19:00",340118,0,5.898,6.36,7.357,31.68,0,216.6,9.2,9.2,7.7,6.95,6.95,5.45,0.816,7.637,7.212,6.55,5.687,5.062,3.825,0,0
"2018-01-14 12:20:00",340119,0,6.034,6.542,7.401,31.52,0,215.8,9.95,9.95,9.2,8.45,8.45,6.2,1.067,8.29,7.65,6.862,6.212,5.7,4.212,0,0
"2018-01-14 12:21:00",340120,0,5.803,6.221,7.123,31.8,0,229.3,9.95,9.2,9.2,8.45,7.7,6.2,0.922,8.27,7.637,6.875,6.05,5.387,4.112,0,0
"2018-01-14 12:22:00",340121,0,6.1,6.595,7.454,32.1,0,222.3,9.2,9.95,8.45,8.45,7.7,5.45,0.741,7.487,6.925,6.15,5.45,4.925,3.788,0,0
"2018-01-14 12:23:00",340122,0,6.238,6.911,7.68,30.75,0,219,10.7,9.95,9.2,9.2,8.45,6.2,1.134,8.61,7.95,7.225,6.55,6.012,4.487,0,0
"2018-01-14 12:24:00",340123,0,6.013,6.439,7.31,31.14,0,219.5,9.95,9.95,9.2,7.7,7.7,6.2,0.785,8.15,7.95,7.15,6.387,5.712,4.375,0,0
"2018-01-14 12:25:00",340124,0,6.255,6.633,7.358,31.55,0,227.8,8.45,7.7,7.7,6.95,5.45,4.7,0.687,7.012,6.437,5.737,5.037,4.575,3.588,0,0
"2018-01-14 12:26:00",340125,0,6.428,6.939,7.701,30.98,0,227.4,9.95,9.95,9.2,7.7,7.7,6.2,1.019,8.16,7.575,6.712,5.937,5.412,4.275,0,0
"2018-01-14 12:27:00",340126,0,6.428,6.817,7.633,30.46,0,215.2,9.2,9.95,8.45,8.45,6.95,6.2,0.72,8.11,7.95,7.362,6.587,5.95,4.537,0,0
"2018-01-14 12:28:00",340127,0,6.313,6.585,7.395,31.11,0,218,9.2,8.45,7.7,6.95,6.95,5.45,0.814,7.55,7.137,6.287,5.45,4.875,3.613,0,0
"2018-01-14 12:29:00",340128,0,6.341,6.705,7.581,30.91,0,223.5,9.95,9.95,8.45,6.95,6.95,5.45,0.861,7.637,7.075,6.262,5.45,4.837,3.787,0,0
"2018-01-14 12:30:00",340129,0,6.336,6.796,7.761,30.43,0,226.2,10.7,11.45,9.95,8.45,7.7,6.2,0.917,9.16,8.67,7.662,6.737,6.087,4.762,0,0
"2018-01-14 12:31:00",340130,0,6.187,6.552,7.488,30.45,0,224.6,9.95,9.2,8.45,8.45,7.7,6.2,1.098,8.14,7.7,6.675,6,5.512,4.312,0,0
"2018-01-14 12:32:00",340131,0,6.399,6.83,7.645,30.28,0,228.4,9.95,9.2,8.45,8.45,6.95,6.2,0.755,7.337,7.075,6.387,5.525,5.037,4.025,0,0
"2018-01-14 12:33:00",340132,0,6.456,6.856,7.741,29.66,0,231.6,10.7,9.2,9.2,8.45,7.7,6.2,0.913,8.62,8.19,7.362,6.5,5.862,4.475,0,0
"2018-01-14 12:34:00",340133,0,6.591,6.872,7.728,29.48,0,228.9,9.2,9.2,8.45,7.7,6.95,6.2,0.705,7.937,7.75,6.887,6.012,5.462,4.25,0,0
"2018-01-14 12:35:00",340134,0,6.881,7.235,8.1,29.12,0,233.2,8.45,8.45,7.7,6.95,6.95,4.7,0.84,7.162,6.912,6.112,5.487,4.95,3.837,0,0
"2018-01-14 12:36:00",340135,0,6.776,7.199,8.19,29.2,0,235.3,9.2,9.2,7.7,7.7,6.95,6.2,1.059,7.075,6.7,5.925,5,4.5,3.525,0,0
"2018-01-14 12:37:00",340136,0,6.836,7.175,8.1,29.51,0,230.6,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.4,6.987,6.162,5.462,5.075,3.95,0,0
"2018-01-14 12:38:00",340137,0,6.745,7.198,8.1,29.54,0,235.3,11.45,10.7,9.2,8.45,7.7,6.95,1.029,8.9,8.36,7.112,6.25,5.812,4.587,0,0
"2018-01-14 12:39:00",340138,0,6.428,6.825,7.815,29.58,0,228.1,9.95,9.95,8.45,6.95,6.95,6.2,0.726,8.76,8.4,7.112,6.112,5.537,4.263,0,0
"2018-01-14 12:40:00",340139,0,6.483,6.746,7.625,29.7,0,236,8.45,8.45,8.45,7.7,6.95,6.2,1.05,7.2,6.875,6.287,5.437,4.812,3.675,0,0
"2018-01-14 12:41:00",340140,0,6.669,6.98,7.738,29.37,0,233.5,9.95,9.95,9.2,9.2,6.95,5.45,0.82,8.34,7.737,6.812,6.025,5.5,4.312,0,0
"2018-01-14 12:42:00",340141,0,6.566,6.905,7.67,29.39,0,230.1,10.7,9.95,9.2,7.7,6.95,6.2,0.876,8.8,8.21,7.35,6.437,5.925,4.75,0,0
"2018-01-14 12:43:00",340142,0,6.578,6.86,7.593,29.69,0,229.7,8.45,7.7,6.95,6.2,6.2,4.7,0.698,7.025,6.637,5.862,5.2,4.725,3.663,0,0
"2018-01-14 12:44:00",340143,0,6.803,7.12,7.819,29.49,0,228.7,9.2,9.2,7.7,6.95,6.95,6.2,0.782,7.5,7.175,6.4,5.637,5.262,4.187,0,0
"2018-01-14 12:45:00",340144,0,6.657,6.94,7.739,29.12,0,227.4,9.2,8.45,8.45,6.95,6.2,5.45,0.79,7.737,7.087,6.35,5.437,5.012,3.912,0,0
"2018-01-14 12:46:00",340145,0,6.749,7.176,7.997,29.33,0,243.1,8.45,7.7,6.95,6.2,6.2,5.45,0.686,6.8,6.35,5.487,4.662,4.163,3.363,0,0
"2018-01-14 12:47:00",340146,0,6.803,7.05,7.877,29.07,0,237.7,8.45,7.7,7.7,6.95,6.2,6.2,0.652,6.812,6.637,6.112,5.275,4.775,3.8,0,0
"2018-01-14 12:48:00",340147,0,6.788,6.983,7.74,29.75,0,231.9,7.7,7.7,7.7,6.2,6.2,5.45,0.567,6.425,6.012,5.637,4.975,4.575,3.688,0,0
"2018-01-14 12:49:00",340148,0,6.807,7.026,7.747,29.85,0,228.7,8.45,6.95,6.2,5.45,5.45,3.95,0.687,5.6,5.175,4.662,4.125,3.825,2.913,0,0
"2018-01-14 12:50:00",340149,-1,7.058,7.431,8.11,29.09,0,220.6,9.2,8.45,8.45,7.7,7.7,5.45,0.986,7.412,6.875,6.2,5.475,4.962,3.787,0,0
"2018-01-14 12:51:00",340150,-1,6.861,7.135,7.937,29.32,0,238.5,9.2,8.45,7.7,6.95,6.95,5.45,0.689,7.087,6.65,6.05,5.3,4.925,3.85,0,0
"2018-01-14 12:52:00",340151,-1,6.784,7.098,7.96,29.45,0,231.2,9.2,7.7,6.95,6.2,6.2,5.45,0.978,6.512,6.087,5.287,4.537,4.225,3.338,0,0
"2018-01-14 12:53:00",340152,-1,7.153,7.455,8.21,29.2,0,230.6,9.2,8.45,7.7,6.2,6.2,5.45,0.815,6.925,6.6,6.087,5.325,4.8,3.675,0,0
"2018-01-14 12:54:00",340153,-1,7.022,7.349,8.14,29,0,230.2,9.2,9.2,8.45,7.7,7.7,6.2,1.181,7.45,7.087,6.425,5.587,5.037,3.775,0,0
"2018-01-14 12:55:00",340154,-1,6.926,7.158,7.988,28.94,0,232.2,9.2,8.45,7.7,6.95,6.95,5.45,0.678,7.387,7.237,6.712,5.937,5.437,4.263,0,0
"2018-01-14 12:56:00",340155,-1,6.852,7.058,7.889,29.32,0,232.7,9.2,9.2,8.45,7.7,6.95,5.45,0.803,7.587,7.312,6.512,5.7,5.125,4.125,0,0
"2018-01-14 12:57:00",340156,-1,6.808,7.044,7.901,29.14,0,233.8,9.2,9.2,9.2,7.7,6.95,6.2,0.96,7.175,7.025,6.462,5.662,5.15,4.125,0,0
"2018-01-14 12:58:00",340157,-1,6.744,6.927,7.721,29.56,0,220,7.7,7.7,7.7,6.95,6.2,4.7,0.675,6.837,6.687,6.212,5.412,4.925,3.638,0,0
"2018-01-14 12:59:00",340158,-1,6.853,7.088,7.812,29.62,0,218.1,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.162,5.925,5.412,4.887,4.4,3.3,0,0
"2018-01-14 13:00:00",340159,-1,7.051,7.312,8.1,29.23,0,220.8,8.45,8.45,8.45,7.7,7.7,6.2,0.911,7.05,6.825,6.212,5.487,5.012,3.775,0,0
"2018-01-14 13:01:00",340160,-1,7.187,7.276,8.02,29.13,0,227.4,7.7,7.7,6.95,6.2,6.2,5.45,0.887,6.137,5.837,5.5,4.837,4.425,3.438,0,0
"2018-01-14 13:02:00",340161,-1,7.412,7.59,8.26,28.87,0,221.5,7.7,8.45,7.7,6.95,6.95,5.45,0.893,6.525,6.512,6.062,5.362,4.837,3.575,0,0
"2018-01-14 13:03:00",340162,-1,7.169,7.387,8.05,28.74,0,225.7,8.45,9.2,8.45,7.7,6.95,5.45,0.75,6.8,6.412,5.8,5.075,4.675,3.688,0,0
"2018-01-14 13:04:00",340163,-1,7.03,7.388,8.22,28.84,0,232.7,8.45,7.7,7.7,6.95,6.2,4.7,0.743,7.137,6.862,5.937,5.15,4.662,3.613,0,0
"2018-01-14 13:05:00",340164,-1,7.012,7.385,8.3,28.5,0,226.7,8.45,8.45,7.7,6.95,6.95,5.45,0.726,7.175,7.05,6.312,5.425,4.912,3.725,0,0
"2018-01-14 13:06:00",340165,-1,7.012,7.291,8.16,28.79,0,228.5,6.95,6.95,6.95,6.2,5.45,4.7,0.711,6.25,6.087,5.45,4.8,4.425,3.525,0,0
"2018-01-14 13:07:00",340166,-1,7.153,7.52,8.39,28.69,0,227,8.45,9.2,7.7,7.7,6.95,5.45,1.061,6.562,6.112,5.362,4.812,4.412,3.363,0,0
"2018-01-14 13:08:00",340167,-1,7.276,7.545,8.44,28.55,0,239.1,8.45,8.45,7.7,6.95,6.2,4.7,0.669,6.837,6.425,5.725,5.05,4.65,3.675,0,0
"2018-01-14 13:09:00",340168,-1,7.608,7.883,8.65,28.21,0,259.1,8.45,8.45,8.45,8.45,6.95,6.2,0.952,6.937,6.737,6.175,5.512,5.025,4,0,0
"2018-01-14 13:10:00",340169,0,7.28,7.425,8.36,28.69,0,259.9,7.7,6.95,6.95,6.2,5.45,4.7,0.72,6.25,5.762,5.35,4.762,4.45,3.5,0,0
"2018-01-14 13:11:00",340170,0,7.551,7.904,8.72,28.74,0,247.1,7.7,7.7,6.95,6.2,6.2,4.7,0.988,6.125,6,5.287,4.512,4.163,3.138,0,0
"2018-01-14 13:12:00",340171,0,7.717,7.946,8.79,28.15,0,231.1,7.7,7.7,6.95,6.95,6.2,5.45,0.848,6.475,6.162,5.725,4.962,4.525,3.588,0,0
"2018-01-14 13:13:00",340172,0,7.549,8.13,9.03,27.9,0,238,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.5,5.887,5.1,4.525,4.175,3.25,0,0
"2018-01-14 13:14:00",340173,0,7.455,7.92,8.82,28.03,0,242,6.95,6.95,6.2,5.45,5.45,3.95,0.711,5.5,5.312,4.925,4.312,3.925,3.088,0,0
"2018-01-14 13:15:00",340174,0,7.496,7.951,8.78,28.16,0,237.8,8.45,7.7,7.7,6.95,6.95,5.45,0.823,6.85,6.287,5.675,4.875,4.412,3.4,0,0
"2018-01-14 13:16:00",340175,0,7.219,7.642,8.58,27.98,0,234.8,9.95,9.2,9.2,7.7,6.95,6.2,0.854,8.21,7.812,7.012,6.112,5.5,4.25,0,0
"2018-01-14 13:17:00",340176,0,7.249,7.684,8.55,28.49,0,239,9.95,9.95,9.2,8.45,7.7,6.2,1.113,7.987,7.5,6.937,5.912,5.362,4.1,0,0
"2018-01-14 13:18:00",340177,0,7.177,7.604,8.46,28.4,0,244.3,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.25,6,5.4,4.712,4.225,3.238,0,0
"2018-01-14 13:19:00",340178,0,7.381,7.663,8.48,28.6,0,245,7.7,6.95,6.95,6.2,6.2,5.45,0.893,5.612,5.287,4.987,4.425,4.087,3.113,0,0
"2018-01-14 13:20:00",340179,0,7.736,8.13,8.84,28.2,0,225.5,8.45,7.7,7.7,6.95,6.95,4.7,0.789,6.675,6.325,5.562,4.787,4.4,3.375,0,0
"2018-01-14 13:21:00",340180,0,7.8,8.18,9.03,27.56,0,226.3,8.45,8.45,8.45,6.95,6.2,5.45,0.73,6.887,7.05,6.4,5.487,5.037,4.075,0,0
"2018-01-14 13:22:00",340181,0,7.751,8.01,8.88,27.9,0,222.6,6.95,7.7,7.7,6.2,5.45,4.7,0.75,6.312,6.062,5.562,4.925,4.425,3.375,0,0
"2018-01-14 13:23:00",340182,0,7.608,7.925,8.72,27.7,0,221.3,6.2,6.2,6.2,6.2,5.45,4.7,0.85,5.337,5.237,4.775,4.225,3.962,3.075,0,0
"2018-01-14 13:24:00",340183,0,7.77,8.24,9.02,27.86,0,226.8,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.6,5.312,4.812,4.3,3.962,3.15,0,0
"2018-01-14 13:25:00",340184,0,7.922,8.21,9.05,27.79,0,241.1,8.45,7.7,6.95,6.95,6.2,5.45,0.8,6.2,5.962,5.225,4.475,4.075,3.35,0,0
"2018-01-14 13:26:00",340185,0,7.641,8.06,8.99,27.46,0,235.9,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.287,5.85,5.187,4.45,4.038,3.188,0,0
"2018-01-14 13:27:00",340186,0,7.518,7.908,8.82,27.98,0,240.6,6.2,5.45,6.2,5.45,4.7,3.95,0.684,5.237,4.95,4.6,3.95,3.675,3,0,0
"2018-01-14 13:28:00",340187,0,7.678,7.993,8.84,28.28,0,249.6,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.9,5.362,4.862,4.2,3.812,3.05,0,0
"2018-01-14 13:29:00",340188,0,8.1,8.43,9.21,28.16,0,242.5,6.95,6.95,6.95,6.2,6.2,4.7,1.064,5.55,5.25,4.662,4.25,3.987,3.188,0,0
"2018-01-14 13:30:00",340189,0,8.49,8.88,9.58,27.77,0,251.1,7.7,7.7,6.95,6.2,5.45,4.7,0.673,6.162,5.637,5.075,4.425,4.075,3.263,0,0
"2018-01-14 13:31:00",340190,0,8.58,9.22,10.02,27.06,0,258,7.7,7.7,6.95,6.2,5.45,3.95,0.768,6.162,5.775,5.137,4.375,4.05,3.1,0,0
"2018-01-14 13:32:00",340191,0,8.42,8.77,9.74,27.54,0,244.7,7.7,7.7,6.95,6.2,5.45,4.7,0.587,6.275,6.037,5.287,4.762,4.375,3.35,0,0
"2018-01-14 13:33:00",340192,0,8.53,8.96,9.76,27.63,0,232.4,6.95,6.95,6.2,5.45,5.45,4.7,0.519,5.825,5.462,5,4.537,4.275,3.488,0,0
"2018-01-14 13:34:00",340193,0,8.23,8.64,9.51,27.34,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6.212,6.037,5.6,4.925,4.45,3.425,0,0
"2018-01-14 13:35:00",340194,0,7.821,8.12,9.06,27.89,0,243.4,6.95,6.95,6.95,6.2,5.45,4.7,0.605,6.25,6.137,5.6,4.787,4.312,3.25,0,0
"2018-01-14 13:36:00",340195,0,7.879,8.2,8.98,28.57,0,251.2,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.65,6.15,5.737,5.1,4.712,3.675,0,0
"2018-01-14 13:37:00",340196,0,7.821,8.24,8.99,28.31,0,245.2,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.7,5.337,4.875,4.35,4.087,3.213,0,0
"2018-01-14 13:38:00",340197,0,7.844,8.35,9.16,28.19,0,233.1,7.7,6.95,6.2,5.45,4.7,3.95,0.795,5.562,5.35,4.775,4.05,3.7,2.875,0,0
"2018-01-14 13:39:00",340198,0,7.918,8.31,9.16,28.3,0,246,10.7,9.2,7.7,6.95,5.45,4.7,0.573,7.125,6.45,5.65,5.012,4.562,3.5,0,0
"2018-01-14 13:40:00",340199,0,8.11,8.41,9.31,28.18,0,240.7,9.95,9.95,7.7,6.95,6.2,5.45,0.766,7.8,7.4,6.525,5.687,5.137,4.012,0,0
"2018-01-14 13:41:00",340200,0,8.1,8.43,9.34,28.09,0,243.6,8.45,8.45,7.7,6.95,6.2,4.7,0.764,7.075,6.7,5.962,5.137,4.575,3.45,0,0
"2018-01-14 13:42:00",340201,0,7.952,8.39,9.32,28.22,0,248.3,7.7,6.95,6.2,5.45,5.45,3.95,0.623,6.1,5.512,4.712,4.163,3.875,3.125,0,0
"2018-01-14 13:43:00",340202,0,8.17,8.62,9.53,27.76,0,239.2,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.912,6.675,5.9,5.212,4.662,3.7,0,0
"2018-01-14 13:44:00",340203,0,8.12,8.31,9.2,27.71,0,238.7,8.45,7.7,7.7,7.7,6.95,5.45,0.969,6.662,6.575,6.087,5.412,4.987,4,0,0
"2018-01-14 13:45:00",340204,0,8,8.11,8.94,28.17,0,239.9,6.95,6.95,6.2,6.2,5.45,4.7,0.833,5.787,5.462,4.9,4.35,3.95,3.138,0,0
"2018-01-14 13:46:00",340205,0,8.3,8.47,9.17,28.26,0,245.9,7.7,8.45,6.95,6.95,6.2,4.7,0.932,6.25,5.9,5.275,4.625,4.175,3.238,0,0
"2018-01-14 13:47:00",340206,0,8.54,8.79,9.51,27.84,0,245.6,8.45,7.7,6.95,6.95,6.2,5.45,0.725,7.037,6.637,5.925,5.187,4.7,3.712,0,0
"2018-01-14 13:48:00",340207,0,8.54,8.69,9.52,27.44,0,244.2,7.7,8.45,7.7,6.95,6.2,5.45,0.698,6.7,6.825,6.112,5.237,4.725,3.713,0,0
"2018-01-14 13:49:00",340208,0,8.44,8.67,9.52,27.72,0,235.8,7.7,6.95,6.95,6.2,5.45,4.7,0.571,6.1,5.812,5.375,4.775,4.375,3.5,0,0
"2018-01-14 13:50:00",340209,-1,8.21,8.47,9.3,27.48,0,238.5,6.95,6.95,6.95,6.2,6.2,4.7,0.908,5.687,5.412,4.925,4.25,3.975,3.113,0,0
"2018-01-14 13:51:00",340210,-1,8.47,8.67,9.46,28.02,0,249.9,6.95,6.95,6.2,5.45,5.45,4.7,0.66,5.012,4.7,4.35,3.762,3.5,2.688,0,0
"2018-01-14 13:52:00",340211,-1,8.71,9.01,9.76,27.11,0,269,8.45,8.45,7.7,7.7,6.95,5.45,0.883,6.937,6.512,6,5.275,4.887,3.862,0,0
"2018-01-14 13:53:00",340212,-1,8.45,8.53,9.44,27.22,0,268.5,6.2,6.2,6.95,6.2,5.45,3.95,0.622,5.037,4.775,4.4,3.925,3.7,2.9,0,0
"2018-01-14 13:54:00",340213,-1,8.52,8.75,9.54,27.27,0,252.8,8.45,8.45,9.2,8.45,7.7,6.2,1.207,6.662,6.425,5.912,5.15,4.775,3.862,0,0
"2018-01-14 13:55:00",340214,-1,8.55,8.72,9.6,27.48,0,249.4,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.475,6,5.212,4.45,4.175,3.275,0,0
"2018-01-14 13:56:00",340215,-1,8.68,9.08,9.9,26.91,0,264.4,9.2,9.2,8.45,7.7,7.7,6.2,0.944,7.812,7.45,6.775,5.987,5.462,4.362,0,0
"2018-01-14 13:57:00",340216,-1,8.54,8.88,9.73,27.26,0,267.5,7.7,7.7,7.7,6.95,6.2,5.45,1.01,6.387,5.912,5.337,4.7,4.362,3.512,0,0
"2018-01-14 13:58:00",340217,-1,8.76,9.17,9.91,26.83,0,259.9,7.7,6.95,6.95,6.2,6.2,4.7,0.913,5.587,5.362,4.95,4.25,3.912,3.1,0,0
"2018-01-14 13:59:00",340218,-1,8.91,9.21,10,26.79,0,259.3,8.45,8.45,9.2,8.45,8.45,6.2,1.093,6.75,6.362,5.862,5.1,4.775,3.9,0,0
"2018-01-14 14:00:00",340219,-1,8.63,8.88,9.85,26.73,0,261.4,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.525,6.25,5.625,4.95,4.587,3.663,0,0
"2018-01-14 14:01:00",340220,-1,8.43,8.64,9.65,27.09,0,258.7,7.7,6.95,6.95,6.2,5.45,4.7,0.703,6.487,6.087,5.425,4.762,4.375,3.438,0,0
"2018-01-14 14:02:00",340221,-1,8.5,8.84,9.65,27.18,0,257,6.95,6.95,6.95,5.45,5.45,4.7,0.651,5.525,4.987,4.562,4.038,3.763,3.013,0,0
"2018-01-14 14:03:00",340222,-1,8.47,8.68,9.44,26.56,0,248.9,7.7,6.95,6.95,6.2,6.2,4.7,0.766,5.887,5.712,5.262,4.575,4.263,3.35,0,0
"2018-01-14 14:04:00",340223,-1,8.41,8.59,9.32,26.8,0,236.4,6.95,6.95,6.2,5.45,5.45,3.95,0.748,5.562,5.35,4.937,4.263,3.837,2.975,0,0
"2018-01-14 14:05:00",340224,-1,8.65,8.88,9.5,27.07,0,245.4,8.45,7.7,7.7,6.95,6.2,4.7,0.811,5.85,5.225,4.55,4.012,3.738,2.95,0,0
"2018-01-14 14:06:00",340225,-1,8.61,9.02,9.74,26.36,0,251.2,7.7,7.7,7.7,6.2,6.2,5.45,0.582,6.912,6.675,5.85,5.175,4.787,3.737,0,0
"2018-01-14 14:07:00",340226,-1,8.63,8.88,9.69,26.67,0,267.1,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.537,6.187,5.775,5.187,4.862,3.887,0,0
"2018-01-14 14:08:00",340227,-1,8.57,8.72,9.56,26.76,0,274.2,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.512,5.175,4.775,4.275,4.05,3.263,0,0
"2018-01-14 14:09:00",340228,-1,8.73,8.79,9.46,27.02,0,263,6.95,6.2,5.45,5.45,5.45,4.7,0.655,5.4,5.225,4.775,4.187,3.9,3.125,0,0
"2018-01-14 14:10:00",340229,0,8.77,8.94,9.62,26.74,0,262,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.962,5.7,5.287,4.562,4.287,3.35,0,0
"2018-01-14 14:11:00",340230,0,8.84,9.07,9.79,26.82,0,260.5,7.7,8.45,7.7,6.95,6.95,5.45,0.95,6.512,6.275,5.725,5.2,4.825,3.787,0,0
"2018-01-14 14:12:00",340231,0,8.69,8.93,9.71,26.72,0,267.5,8.45,8.45,7.7,6.95,6.95,6.2,0.869,6.725,6.375,5.737,5.05,4.762,3.8,0,0
"2018-01-14 14:13:00",340232,0,8.59,8.8,9.61,27.24,0,271,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.525,5.237,4.9,4.412,4.038,3.3,0,0
"2018-01-14 14:14:00",340233,0,8.84,9.14,9.81,26.94,0,269.4,8.45,7.7,6.95,6.2,6.2,4.7,0.809,6.687,6.137,5.462,4.85,4.5,3.488,0,0
"2018-01-14 14:15:00",340234,0,8.63,8.97,9.84,26.99,0,273.1,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.937,7.25,6.262,5.25,4.862,3.9,0,0
"2018-01-14 14:16:00",340235,0,8.58,8.88,9.72,27.06,0,265.7,8.45,8.45,7.7,6.95,6.95,6.2,0.946,6.687,6.312,5.737,5.062,4.625,3.712,0,0
"2018-01-14 14:17:00",340236,0,8.75,9.01,9.75,27.56,0,263.7,7.7,7.7,6.95,6.95,6.2,5.45,0.898,6.512,6.075,5.725,5.137,4.725,3.712,0,0
"2018-01-14 14:18:00",340237,0,8.66,8.87,9.7,27.61,0,269.7,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.6,6.225,5.437,4.7,4.275,3.438,0,0
"2018-01-14 14:19:00",340238,0,8.64,8.95,9.81,27.45,0,270,6.95,6.95,6.2,5.45,5.45,4.7,0.671,5.875,5.475,4.975,4.25,3.95,3.088,0,0
"2018-01-14 14:20:00",340239,0,8.61,8.88,9.77,27.51,0,278.8,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.375,5,4.6,4.012,3.737,2.825,0,0
"2018-01-14 14:21:00",340240,0,8.75,8.87,9.64,27.65,0,265.7,5.45,4.7,4.7,4.7,3.95,3.95,0.696,4.012,3.862,3.563,3.188,3.088,2.288,0,0
"2018-01-14 14:22:00",340241,0,8.94,9.07,9.77,27.25,0,271,7.7,7.7,6.95,6.2,5.45,4.7,0.924,6.087,5.562,4.887,4.35,4.087,3.063,0,0
"2018-01-14 14:23:00",340242,0,8.82,8.97,9.77,27.14,0,264.5,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.287,5.025,4.7,4.125,3.837,2.988,0,0
"2018-01-14 14:24:00",340243,0,9.12,9.28,9.96,27.2,0,258.2,7.7,7.7,6.2,5.45,5.45,4.7,0.572,6.037,5.687,4.937,4.25,3.913,3.1,0,0
"2018-01-14 14:25:00",340244,0,9.15,9.42,10.19,26.73,0,268.8,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.687,6.4,5.675,5.062,4.725,3.85,0,0
"2018-01-14 14:26:00",340245,0,8.91,9.16,10.03,27.19,0,268.7,6.95,6.95,6.2,5.45,5.45,3.95,0.752,5.687,5.237,4.8,4.2,3.825,2.938,0,0
"2018-01-14 14:27:00",340246,0,8.91,9.26,10.04,27.02,0,272.7,7.7,6.95,6.2,6.2,5.45,4.7,0.81,5.675,5.312,4.712,4.25,3.975,3.05,0,0
"2018-01-14 14:28:00",340247,0,8.89,9.12,9.9,27.14,0,278.8,7.7,6.95,6.2,6.2,5.45,4.7,0.717,5.862,5.7,5.175,4.6,4.287,3.35,0,0
"2018-01-14 14:29:00",340248,0,8.85,9.24,9.89,27.51,0,273.9,6.95,6.2,6.2,6.2,6.2,4.7,0.701,5.712,5.312,4.95,4.525,4.25,3.363,0,0
"2018-01-14 14:30:00",340249,0,8.77,9.06,9.78,27.12,0,267,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.1,4.75,4.4,3.913,3.688,2.95,0,0
"2018-01-14 14:31:00",340250,0,8.95,9.35,10.02,27.52,0,251.3,6.95,6.2,6.2,5.45,4.7,4.7,0.648,5.037,4.437,3.962,3.475,3.238,2.625,0,0
"2018-01-14 14:32:00",340251,0,8.96,9.41,10.12,26.62,0,242.2,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.875,5.8,5.2,4.475,4.15,3.275,0,0
"2018-01-14 14:33:00",340252,0,8.93,9.21,10.01,26.72,0,261.8,7.7,6.2,5.45,4.7,4.7,3.95,0.501,5.537,5.187,4.65,3.987,3.625,2.838,0,0
"2018-01-14 14:34:00",340253,0,8.94,9.28,10.02,27.11,0,243.1,8.45,7.7,7.7,6.95,6.95,5.45,0.848,6.825,6.55,5.9,5.275,4.875,3.812,0,0
"2018-01-14 14:35:00",340254,0,8.77,9.02,9.82,26.93,0,242.4,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.225,4.987,4.525,3.775,3.5,2.75,0,0
"2018-01-14 14:36:00",340255,0,8.91,9.22,9.9,27.17,0,237.6,6.2,6.2,6.2,6.2,5.45,3.95,0.723,5.375,5.075,4.662,4.2,3.9,3.013,0,0
"2018-01-14 14:37:00",340256,0,9.13,9.56,10.15,27.23,0,238.9,5.45,5.45,5.45,5.45,4.7,3.2,0.553,4.662,4.312,3.725,3.313,3.138,2.488,0,0
"2018-01-14 14:38:00",340257,0,9.31,9.6,10.23,26.95,0,245.3,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.05,4.85,4.387,3.9,3.6,2.7,0,0
"2018-01-14 14:39:00",340258,0,9.42,9.81,10.48,26.31,0,234.3,6.95,6.95,6.95,5.45,5.45,4.7,0.755,5.887,5.512,4.925,4.25,3.912,3.063,0,0
"2018-01-14 14:40:00",340259,0,9.16,9.64,10.36,25.87,0,238.6,7.7,7.7,6.95,6.2,5.45,5.45,0.589,6.525,6.312,5.712,4.887,4.462,3.5,0,0
"2018-01-14 14:41:00",340260,0,9.01,9.35,10.13,26.46,0,247.8,6.95,6.95,6.95,6.95,6.2,4.7,0.855,5.975,5.712,5.325,4.637,4.225,3.275,0,0
"2018-01-14 14:42:00",340261,0,9.02,9.25,9.9,26.54,0,257.1,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.287,5.012,4.587,4.038,3.75,2.9,0,0
"2018-01-14 14:43:00",340262,0,9.08,9.33,10.01,26.81,0,244.9,5.45,4.7,4.7,4.7,4.7,3.95,0.675,4.475,4.062,3.713,3.225,3.138,2.538,0,0
"2018-01-14 14:44:00",340263,0,9.4,9.72,10.24,26.45,0,229.9,6.2,5.45,5.45,5.45,4.7,3.95,0.737,4.937,4.687,4.3,3.8,3.475,2.675,0,0
"2018-01-14 14:45:00",340264,0,9.43,9.72,10.27,26.31,0,229.4,6.2,6.2,6.2,5.45,4.7,3.95,0.703,4.875,4.712,4.5,3.9,3.625,2.775,0,0
"2018-01-14 14:46:00",340265,0,9.29,9.51,10.02,26.79,0,224.2,6.2,6.2,6.2,6.2,5.45,3.95,0.701,5.187,4.912,4.475,3.962,3.65,2.813,0,0
"2018-01-14 14:47:00",340266,0,9.4,9.64,10.16,27.05,0,252.5,8.45,7.7,6.2,5.45,5.45,4.7,0.816,5.912,5.5,4.9,4.237,3.937,3.013,0,0
"2018-01-14 14:48:00",340267,0,9.24,9.61,10.28,26.88,0,261.8,6.95,6.95,6.2,6.2,5.45,4.7,0.693,5.712,5.35,4.912,4.4,4.138,3.238,0,0
"2018-01-14 14:49:00",340268,0,9.3,9.56,10.21,27.31,0,248.2,6.95,6.95,6.2,5.45,5.45,4.7,0.579,5.737,5.45,4.937,4.312,4,3.163,0,0
"2018-01-14 14:50:00",340269,-1,9.16,9.53,10.19,27.02,0,250.5,6.95,6.2,6.2,5.45,4.7,4.7,0.612,5.35,5.25,4.812,4.212,3.925,3.063,0,0
"2018-01-14 14:51:00",340270,-1,9.07,9.34,10.03,27.64,0,252.3,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.075,3.863,3.563,2.938,2.775,2.163,0,0
"2018-01-14 14:52:00",340271,-1,9.17,9.59,10.24,27.64,0,238.9,6.95,6.2,5.45,5.45,5.45,3.95,0.604,5.55,5.15,4.55,3.975,3.613,2.763,0,0
"2018-01-14 14:53:00",340272,-1,9.2,9.56,10.17,27.24,0,236.9,5.45,6.2,5.45,4.7,4.7,3.95,0.587,4.812,4.6,4.225,3.75,3.525,2.688,0,0
"2018-01-14 14:54:00",340273,-1,9.49,9.64,10.11,27.83,0,242.8,6.2,5.45,4.7,4.7,5.45,3.95,0.589,4.6,4.3,3.962,3.613,3.438,2.675,0,0
"2018-01-14 14:55:00",340274,-1,9.81,10.16,10.61,26.81,0,235.5,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.462,4.975,4.312,3.763,3.463,2.713,0,0
"2018-01-14 14:56:00",340275,-1,9.5,9.92,10.63,26.06,0,229.2,7.7,6.95,6.2,4.7,4.7,3.95,0.751,5.537,5.225,4.537,3.725,3.413,2.6,0,0
"2018-01-14 14:57:00",340276,-1,9.45,9.82,10.63,26.29,0,232.2,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.4,6.025,5.325,4.562,4.187,3.288,0,0
"2018-01-14 14:58:00",340277,-1,9.37,9.72,10.51,26.37,0,232.6,6.2,6.2,6.2,5.45,4.7,3.95,0.549,5.625,5.325,4.625,4.075,3.788,2.925,0,0
"2018-01-14 14:59:00",340278,-1,9.36,9.66,10.37,26.48,0,244.5,6.2,6.2,6.2,5.45,4.7,3.95,0.731,5.162,4.825,4.425,3.862,3.588,2.75,0,0
"2018-01-14 15:00:00",340279,-1,9.41,9.68,10.26,26.63,0,249.7,6.2,6.2,5.45,4.7,4.7,3.2,0.711,3.912,3.413,3.075,2.588,2.475,1.938,0,0
"2018-01-14 15:01:00",340280,-1,9.68,10.03,10.5,26.7,0,232.4,5.45,6.2,5.45,5.45,4.7,3.95,0.743,4.825,4.6,4.275,3.762,3.55,2.813,0,0
"2018-01-14 15:02:00",340281,-1,9.66,9.98,10.38,26.21,0,220.3,5.45,5.45,4.7,4.7,4.7,3.2,0.598,4.1,3.887,3.75,3.238,3.038,2.2,0,0
"2018-01-14 15:03:00",340282,-1,9.81,10.03,10.51,26.83,0,244.9,9.2,9.2,8.45,7.7,6.95,5.45,1.236,6.512,5.987,5.437,4.737,4.35,3.288,0,0
"2018-01-14 15:04:00",340283,-1,9.69,10.03,10.69,26.81,0,247.9,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.45,5.175,4.612,3.95,3.662,2.85,0,0
"2018-01-14 15:05:00",340284,-1,9.5,9.77,10.5,26.79,0,253.9,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.675,4.537,4.125,3.663,3.35,2.6,0,0
"2018-01-14 15:06:00",340285,-1,9.61,9.87,10.56,27.23,0,231.1,7.7,7.7,6.95,6.2,6.2,4.7,0.82,5.737,5.437,4.825,4.287,4.062,3.1,0,0
"2018-01-14 15:07:00",340286,-1,9.58,9.81,10.53,26.63,0,228.5,6.95,6.95,6.2,5.45,5.45,3.95,0.718,5.812,5.662,5.025,4.312,3.937,2.913,0,0
"2018-01-14 15:08:00",340287,-1,9.41,9.68,10.44,26.74,0,238.8,6.95,6.95,6.2,5.45,5.45,3.95,0.525,5.675,5.362,4.7,4.163,3.875,3,0,0
"2018-01-14 15:09:00",340288,-1,9.45,9.74,10.44,26.71,0,234.7,6.95,6.95,6.2,6.2,5.45,4.7,0.642,5.525,5.287,4.8,4.163,3.95,3.163,0,0
"2018-01-14 15:10:00",340289,0,9.41,9.71,10.3,26.13,0,233,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.263,3.838,3.563,3.188,3,2.288,0,0
"2018-01-14 15:11:00",340290,0,9.46,9.69,10.23,26.22,0,219.3,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.425,4.112,3.85,3.35,3.063,2.275,0,0
"2018-01-14 15:12:00",340291,0,9.6,9.84,10.34,26.27,0,226.4,4.7,4.7,4.7,3.95,3.95,2.45,0.502,3.3,3.225,2.988,2.6,2.488,1.759,0,0
"2018-01-14 15:13:00",340292,0,9.72,9.91,10.34,25.97,0,222.7,4.7,4.7,3.95,4.7,3.95,2.45,0.605,3.413,3.113,2.825,2.463,2.313,1.638,0,0
"2018-01-14 15:14:00",340293,0,9.95,10.1,10.59,26.1,0,232.9,5.45,6.2,6.2,5.45,4.7,3.95,0.691,4.712,4.525,4.1,3.563,3.3,2.55,0,0
"2018-01-14 15:15:00",340294,0,9.93,10.08,10.6,26.23,0,250.6,6.95,6.2,6.2,5.45,4.7,4.7,0.705,4.812,4.512,4.05,3.463,3.188,2.513,0,0
"2018-01-14 15:16:00",340295,0,9.79,9.95,10.54,27.02,0,251.5,6.95,6.2,6.2,5.45,4.7,3.95,0.495,5.625,5.337,4.975,4.275,3.863,3.013,0,0
"2018-01-14 15:17:00",340296,0,9.79,9.94,10.48,27.07,0,253.8,6.95,6.95,6.2,5.45,5.45,4.7,0.67,5.662,5.35,4.775,4.163,3.925,3.125,0,0
"2018-01-14 15:18:00",340297,0,9.79,9.93,10.48,27.08,0,247.1,6.2,6.95,6.2,5.45,4.7,3.95,0.562,5.437,5.262,4.712,4.062,3.688,2.875,0,0
"2018-01-14 15:19:00",340298,0,9.9,9.98,10.45,27.17,0,253.4,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.637,4.537,4.35,3.713,3.463,2.55,0,0
"2018-01-14 15:20:00",340299,0,9.99,10.09,10.51,27.29,0,244.4,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.337,4.987,4.55,3.962,3.688,2.788,0,0
"2018-01-14 15:21:00",340300,0,9.92,10.06,10.5,26.7,0,242.9,6.95,6.2,6.2,5.45,4.7,3.95,0.651,5.775,5.525,4.95,4.2,3.762,2.963,0,0
"2018-01-14 15:22:00",340301,0,9.75,9.9,10.39,26.98,0,239.6,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.975,4.487,4.138,3.588,3.375,2.638,0,0
"2018-01-14 15:23:00",340302,0,9.89,10.02,10.46,26.98,0,236,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.062,3.75,3.425,2.963,2.863,2.113,0,0
"2018-01-14 15:24:00",340303,0,10.12,10.36,10.76,26.56,0,232.6,5.45,4.7,3.95,3.95,3.95,3.2,0.451,3.962,3.713,3.363,2.875,2.713,2.05,0,0
"2018-01-14 15:25:00",340304,0,10.17,10.46,10.89,26.17,0,229.5,6.95,6.95,6.95,6.2,5.45,4.7,0.798,5.075,4.575,3.937,3.35,3.175,2.525,0,0
"2018-01-14 15:26:00",340305,0,9.98,10.24,10.77,25.73,0,236.3,6.95,6.2,6.2,6.2,5.45,4.7,0.482,5.8,5.562,5.037,4.387,4.125,3.275,0,0
"2018-01-14 15:27:00",340306,0,10.02,10.15,10.65,26.56,0,237.8,5.45,5.45,5.45,5.45,5.45,4.7,0.741,4.887,4.887,4.562,3.987,3.725,3.05,0,0
"2018-01-14 15:28:00",340307,0,10.03,10.25,10.76,27.13,0,245.4,6.2,6.2,6.2,5.45,4.7,3.95,0.662,5.112,4.925,4.437,3.9,3.525,2.625,0,0
"2018-01-14 15:29:00",340308,0,9.88,10.05,10.61,27.31,0,254.5,6.2,6.2,6.2,5.45,4.7,3.95,0.464,5.337,5.1,4.762,4.163,3.813,3,0,0
"2018-01-14 15:30:00",340309,0,9.94,10.08,10.59,27.09,0,243.7,6.2,6.95,6.2,5.45,4.7,4.7,0.588,5.45,5.45,5.062,4.437,4.05,3.138,0,0
"2018-01-14 15:31:00",340310,0,10,10.06,10.54,26.71,0,241.6,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.1,4.687,4.3,3.663,3.325,2.488,0,0
"2018-01-14 15:32:00",340311,0,10.12,10.18,10.67,26.54,0,232.5,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.687,5.475,4.75,3.987,3.6,2.763,0,0
"2018-01-14 15:33:00",340312,0,10.17,10.33,10.86,26.6,0,229.2,5.45,4.7,4.7,4.7,4.7,3.95,0.764,4.537,4.075,3.563,3.163,3.038,2.4,0,0
"2018-01-14 15:34:00",340313,0,10.15,10.33,10.86,26.34,0,235.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.125,3.887,3.55,3.05,2.875,2.175,0,0
"2018-01-14 15:35:00",340314,0,10.31,10.46,11,26.74,0,220.6,5.45,5.45,5.45,4.7,4.7,3.95,0.762,4.25,3.812,3.413,2.888,2.725,2.05,0,0
"2018-01-14 15:36:00",340315,0,10.34,10.52,11.04,26.2,0,216.6,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.125,4.9,4.5,3.763,3.388,2.513,0,0
"2018-01-14 15:37:00",340316,0,10.44,10.56,11.13,26.56,0,236.4,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.062,4.912,4.375,3.775,3.438,2.713,0,0
"2018-01-14 15:38:00",340317,0,10.27,10.5,11.07,26.71,0,244.1,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.95,4.462,3.9,3.438,3.213,2.5,0,0
"2018-01-14 15:39:00",340318,0,10.14,10.31,10.91,26.97,0,243.7,6.2,5.45,5.45,5.45,4.7,3.2,0.586,4.987,4.562,4.112,3.55,3.263,2.525,0,0
"2018-01-14 15:40:00",340319,0,10.25,10.42,10.91,26.86,0,241.4,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.75,4.587,4.2,3.638,3.4,2.688,0,0
"2018-01-14 15:41:00",340320,0,10.27,10.37,10.86,27.05,0,235.5,6.95,6.95,6.95,6.2,6.2,5.45,0.702,6.325,6.125,5.637,4.875,4.475,3.55,0,0
"2018-01-14 15:42:00",340321,0,10.14,10.22,10.74,27.86,0,231,6.2,6.95,6.2,5.45,5.45,4.7,0.702,5.725,5.525,5.037,4.362,4.012,3.175,0,0
"2018-01-14 15:43:00",340322,0,10.04,10.11,10.68,27.95,0,235.3,6.95,6.95,6.2,5.45,5.45,3.95,0.584,5.5,5.25,4.7,4.025,3.65,2.85,0,0
"2018-01-14 15:44:00",340323,0,10.03,10.11,10.64,27.68,0,234.7,6.2,6.2,6.2,5.45,5.45,4.7,0.586,5.675,5.55,4.975,4.387,4.012,3.163,0,0
"2018-01-14 15:45:00",340324,0,10.12,10.22,10.71,27.47,0,235.8,6.2,6.2,6.2,5.45,4.7,3.95,0.746,4.862,4.425,3.887,3.413,3.125,2.513,0,0
"2018-01-14 15:46:00",340325,0,10.12,10.28,10.74,26.84,0,235.5,6.2,6.2,6.2,5.45,4.7,3.95,0.532,5.025,4.975,4.675,4.075,3.738,2.938,0,0
"2018-01-14 15:47:00",340326,0,10.24,10.29,10.77,27.37,0,237.1,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.9,4.662,4.187,3.588,3.363,2.613,0,0
"2018-01-14 15:48:00",340327,0,10.27,10.34,10.77,26.71,0,231.9,6.2,6.2,6.2,5.45,4.7,3.95,0.743,5.2,4.862,4.35,3.9,3.613,2.763,0,0
"2018-01-14 15:49:00",340328,0,10.18,10.3,10.75,26.73,0,229.9,6.2,6.2,5.45,5.45,4.7,3.95,0.592,5.287,5.275,4.775,4.05,3.7,2.838,0,0
"2018-01-14 15:50:00",340329,-1,10.27,10.35,10.77,27.08,0,239.1,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.437,4.125,3.725,3.213,2.975,2.263,0,0
"2018-01-14 15:51:00",340330,-1,10.2,10.33,10.76,26.46,0,232.6,6.95,6.95,6.95,6.2,5.45,4.7,0.592,6.237,6.087,5.462,4.812,4.45,3.488,0,0
"2018-01-14 15:52:00",340331,-1,10.07,10.11,10.57,26.77,0,228.2,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.9,4.662,4.3,3.662,3.313,2.45,0,0
"2018-01-14 15:53:00",340332,-1,10.09,10.18,10.58,26.84,0,232.5,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.237,3.938,3.55,3.038,2.85,2.175,0,0
"2018-01-14 15:54:00",340333,-1,10.27,10.39,10.75,27.05,0,235.9,6.95,6.2,6.2,5.45,5.45,3.95,0.82,4.9,4.712,4.2,3.5,3.15,2.4,0,0
"2018-01-14 15:55:00",340334,-1,10.25,10.43,10.83,26.85,0,250.5,6.2,6.2,4.7,4.7,3.95,3.95,0.61,5.087,4.662,3.925,3.363,3.15,2.463,0,0
"2018-01-14 15:56:00",340335,-1,10.27,10.45,10.91,27.08,0,253.4,6.2,6.2,5.45,4.7,4.7,3.95,0.464,5.387,5.062,4.662,4.125,3.813,3.013,0,0
"2018-01-14 15:57:00",340336,-1,10.32,10.51,10.93,26.94,0,249.3,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.012,4.725,4.35,3.65,3.338,2.613,0,0
"2018-01-14 15:58:00",340337,-1,10.3,10.43,10.91,26.64,0,246.1,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.387,5.212,4.712,4.012,3.663,2.775,0,0
"2018-01-14 15:59:00",340338,-1,10.39,10.46,10.87,26.63,0,231.1,5.45,5.45,5.45,4.7,3.95,3.2,0.56,4.775,4.5,4,3.35,3.125,2.35,0,0
"2018-01-14 16:00:00",340339,-1,10.3,10.39,10.79,26.3,0,226.1,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.687,4.55,4.1,3.475,3.163,2.538,0,0
"2018-01-14 16:01:00",340340,-1,10.28,10.39,10.81,26.54,0,231.6,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.537,4.237,3.788,3.2,2.988,2.363,0,0
"2018-01-14 16:02:00",340341,-1,10.42,10.48,10.84,27.07,0,243,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.112,3.788,3.413,2.913,2.75,2.15,0,0
"2018-01-14 16:03:00",340342,-1,10.57,10.66,10.98,27.22,0,233.5,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.462,4.138,3.675,3.088,2.938,2.313,0,0
"2018-01-14 16:04:00",340343,-1,10.52,10.6,10.97,27.29,0,242.9,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.45,4.275,3.887,3.3,3.038,2.388,0,0
"2018-01-14 16:05:00",340344,-1,10.57,10.65,11.02,27.69,0,245.5,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.275,4.1,3.813,3.313,3.1,2.413,0,0
"2018-01-14 16:06:00",340345,-1,10.48,10.63,11.06,27.49,0,255.5,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.125,4.787,4.2,3.6,3.45,2.838,0,0
"2018-01-14 16:07:00",340346,-1,10.28,10.44,10.95,26.95,0,256.5,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.862,4.6,4.087,3.575,3.338,2.675,0,0
"2018-01-14 16:08:00",340347,-1,10.25,10.39,10.86,27.31,0,250.4,3.95,3.95,4.7,3.95,3.95,3.2,0.538,3.55,3.35,2.988,2.588,2.488,1.975,0,0
"2018-01-14 16:09:00",340348,-1,10.29,10.45,10.87,27.42,0,250.8,5.45,4.7,4.7,3.2,3.2,2.45,0.421,3.763,3.425,2.775,2.163,2.05,1.55,0,0
"2018-01-14 16:10:00",340349,0,10.38,10.55,10.96,27.09,0,249.4,6.2,5.45,5.45,4.7,4.7,3.2,0.581,4.937,4.637,4.15,3.438,3.2,2.488,0,0
"2018-01-14 16:11:00",340350,0,10.3,10.4,10.83,27.12,0,252.8,6.2,6.2,5.45,4.7,4.7,3.95,0.766,5.15,4.8,4.163,3.538,3.263,2.525,0,0
"2018-01-14 16:12:00",340351,0,10.27,10.41,10.82,27.72,0,255.7,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.225,4.687,4.125,3.513,3.313,2.6,0,0
"2018-01-14 16:13:00",340352,0,10.3,10.41,10.83,27.64,0,259.3,5.45,5.45,4.7,4.7,3.95,3.95,0.491,4.837,4.6,4.112,3.55,3.25,2.55,0,0
"2018-01-14 16:14:00",340353,0,10.37,10.45,10.84,27.91,0,244.2,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.35,3.962,3.538,2.938,2.788,2.063,0,0
"2018-01-14 16:15:00",340354,0,10.3,10.45,10.83,27.68,0,249.5,6.2,5.45,5.45,4.7,4.7,3.2,0.56,4.65,4.425,3.888,3.313,3.125,2.45,0,0
"2018-01-14 16:16:00",340355,0,10.32,10.46,10.87,27.93,0,255.9,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.575,4.212,3.6,2.963,2.738,2.225,0,0
"2018-01-14 16:17:00",340356,0,10.27,10.35,10.84,27.7,0,259.2,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.637,4.512,4.038,3.488,3.213,2.488,0,0
"2018-01-14 16:18:00",340357,0,10.31,10.33,10.78,28.17,0,259.5,6.95,6.2,6.2,5.45,4.7,3.95,0.648,4.837,4.412,3.937,3.313,3.025,2.388,0,0
"2018-01-14 16:19:00",340358,0,10.24,10.25,10.73,27.38,0,256.1,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.675,5.375,4.75,4.075,3.812,3.038,0,0
"2018-01-14 16:20:00",340359,0,10.18,10.25,10.7,27.53,0,245.4,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.55,4.15,3.638,2.863,2.65,2.088,0,0
"2018-01-14 16:21:00",340360,0,10.18,10.25,10.66,27.13,0,246.4,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.062,4,3.563,2.963,2.738,2.075,0,0
"2018-01-14 16:22:00",340361,0,10.24,10.29,10.67,27.14,0,243,4.7,4.7,4.7,3.95,3.2,3.2,0.446,3.688,3.613,3.438,2.813,2.638,2.113,0,0
"2018-01-14 16:23:00",340362,0,10.36,10.38,10.7,27.53,0,243.1,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.613,3.463,3.125,2.663,2.525,1.925,0,0
"2018-01-14 16:24:00",340363,0,10.39,10.45,10.78,27.59,0,247.3,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.95,3.638,3.113,2.663,2.575,1.988,0,0
"2018-01-14 16:25:00",340364,0,10.35,10.44,10.78,27.15,0,249.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.975,3.488,3,2.425,2.213,1.725,0,0
"2018-01-14 16:26:00",340365,0,10.37,10.46,10.83,27.6,0,258.4,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.813,3.563,3.225,2.6,2.425,1.9,0,0
"2018-01-14 16:27:00",340366,0,10.41,10.45,10.84,28.08,0,259.5,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.65,3.263,2.95,2.363,2.2,1.713,0,0
"2018-01-14 16:28:00",340367,0,10.44,10.46,10.88,28.2,0,263.6,4.7,3.95,3.95,3.95,3.2,2.45,0.379,3.6,3.275,2.875,2.325,2.2,1.85,0,0
"2018-01-14 16:29:00",340368,0,10.46,10.49,10.92,28.55,0,263.1,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.012,3.5,3,2.35,2.238,1.825,0,0
"2018-01-14 16:30:00",340369,0,10.42,10.46,10.91,28.66,0,257.8,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.25,3.85,3.35,2.825,2.75,2.225,0,0
"2018-01-14 16:31:00",340370,0,10.43,10.48,10.89,28.24,0,246.9,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.875,3.638,3.288,2.838,2.725,2.163,0,0
"2018-01-14 16:32:00",340371,0,10.41,10.44,10.82,27.56,0,245.9,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.388,3.225,3.025,2.525,2.363,1.95,0,0
"2018-01-14 16:33:00",340372,0,10.41,10.44,10.79,27.52,0,248.8,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.9,2.663,2.425,1.925,1.863,1.438,0,0
"2018-01-14 16:34:00",340373,0,10.43,10.46,10.82,27.61,0,254.7,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.975,2.75,2.438,1.963,1.95,1.525,0,0
"2018-01-14 16:35:00",340374,0,10.46,10.47,10.85,27.89,0,245.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.75,2.45,2.213,1.675,1.713,1.347,0,0
"2018-01-14 16:36:00",340375,0,10.5,10.53,10.87,28.63,0,246,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.35,3.125,2.75,2.288,2.175,1.663,0,0
"2018-01-14 16:37:00",340376,0,10.51,10.51,10.83,28.81,0,230.5,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.475,3.3,3.013,2.538,2.413,1.85,0,0
"2018-01-14 16:38:00",340377,0,10.47,10.46,10.76,28.69,0,228.1,5.45,4.7,3.2,3.2,3.2,2.45,0.447,3.7,3.288,2.713,2.25,2.2,1.688,0,0
"2018-01-14 16:39:00",340378,0,10.43,10.41,10.71,28.65,0,237,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.412,3.925,3.513,3.05,2.85,2.3,0,0
"2018-01-14 16:40:00",340379,0,10.4,10.37,10.66,28.83,0,240.7,5.45,4.7,4.7,4.7,3.95,3.2,0.6,4.237,3.8,3.438,3.063,2.9,2.238,0,0
"2018-01-14 16:41:00",340380,0,10.39,10.34,10.62,29.19,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.212,3.837,3.363,2.838,2.7,1.884,0,0
"2018-01-14 16:42:00",340381,0,10.38,10.31,10.57,29.04,0,242.2,5.45,5.45,4.7,4.7,3.95,3.2,0.462,4.687,4.287,3.763,3.113,2.875,2,0,0
"2018-01-14 16:43:00",340382,0,10.35,10.27,10.54,28.92,0,249.7,6.2,4.7,4.7,3.95,3.95,2.45,0.419,4.962,4.512,3.8,3.175,2.875,2.125,0,0
"2018-01-14 16:44:00",340383,0,10.35,10.26,10.53,29.04,0,247.5,5.45,5.45,5.45,3.95,3.95,3.2,0.497,4.725,4.437,3.937,3.325,3.075,2.275,0,0
"2018-01-14 16:45:00",340384,0,10.33,10.26,10.5,29.66,0,249.1,4.7,3.95,3.95,3.2,3.2,2.45,0.443,4.063,3.55,3.113,2.513,2.35,1.738,0,0
"2018-01-14 16:46:00",340385,0,10.32,10.23,10.49,29.75,0,252.1,4.7,4.7,4.7,3.95,3.95,2.45,0.596,4.163,3.788,3.338,2.663,2.475,1.838,0,0
"2018-01-14 16:47:00",340386,0,10.29,10.2,10.47,29.65,0,258.6,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.187,3.8,3.313,2.825,2.688,2.075,0,0
"2018-01-14 16:48:00",340387,0,10.27,10.15,10.44,29.47,0,255.2,4.7,4.7,3.95,3.95,3.2,3.2,0.413,4.062,3.625,3.213,2.688,2.613,1.938,0,0
"2018-01-14 16:49:00",340388,0,10.25,10.12,10.4,29.72,0,249.1,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.363,3.15,2.863,2.4,2.275,1.713,0,0
"2018-01-14 16:50:00",340389,-1,10.23,10.1,10.36,30.09,0,252.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.363,2.963,2.538,1.925,1.863,1.388,0,0
"2018-01-14 16:51:00",340390,-1,10.25,10.09,10.34,29.68,0,252,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.538,3.1,2.763,2.188,2.15,1.575,0,0
"2018-01-14 16:52:00",340391,-1,10.25,10.06,10.32,29.42,0,251.7,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.725,3.4,3.025,2.413,2.4,1.813,0,0
"2018-01-14 16:53:00",340392,-1,10.24,10.06,10.28,29.34,0,249.6,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.763,3.338,2.95,2.4,2.263,1.725,0,0
"2018-01-14 16:54:00",340393,-1,10.22,10.03,10.24,29.6,0,248.2,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.663,3.225,2.788,2.025,1.913,1.413,0,0
"2018-01-14 16:55:00",340394,-1,10.17,9.99,10.19,29.85,0,251.7,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.55,3.038,2.463,1.888,1.875,1.281,0,0
"2018-01-14 16:56:00",340395,-1,10.12,9.92,10.11,30.24,0,248.2,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.55,3.038,2.563,1.863,1.825,1.238,0,0
"2018-01-14 16:57:00",340396,-1,10.08,9.87,10.04,30.46,0,250.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.65,3.088,2.588,1.988,1.913,1.388,0,0
"2018-01-14 16:58:00",340397,-1,10.08,9.8,9.98,30.6,0,249.8,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.55,2.938,2.413,1.925,1.875,1.297,0,0
"2018-01-14 16:59:00",340398,-1,10.05,9.76,9.92,30.79,0,246.6,3.95,3.95,3.2,2.45,2.45,1.7,0.362,3.2,2.775,2.338,1.75,1.7,1.15,0,0
"2018-01-14 17:00:00",340399,-1,10.03,9.73,9.87,30.79,0,249.5,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.2,2.7,2.3,1.738,1.738,1.256,0,0
"2018-01-14 17:01:00",340400,-1,10.04,9.69,9.84,30.92,0,248.9,3.95,3.95,3.2,2.45,2.45,1.7,0.433,3.388,2.825,2.313,1.7,1.7,1.209,0,0
"2018-01-14 17:02:00",340401,-1,10.06,9.68,9.82,31.03,0,247.2,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.325,2.663,2.138,1.513,1.563,0.999,0,0
"2018-01-14 17:03:00",340402,-1,10.07,9.65,9.77,31.12,0,245,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.988,2.463,1.938,1.25,1.338,0.882,0,0
"2018-01-14 17:04:00",340403,-1,10.07,9.64,9.72,31.18,0,240.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,2.175,1.8,0.945,1.188,0.38,0,0
"2018-01-14 17:05:00",340404,-1,10.07,9.62,9.67,31.44,0,241,2.45,2.45,1.7,0.95,1.7,0.95,0.355,2.375,1.875,1.425,0.253,0.905,0.032,0,0
"2018-01-14 17:06:00",340405,-1,10.02,9.54,9.6,31.79,0,242.6,2.45,2.45,1.7,0,0.95,0,0.442,2.25,1.713,1.288,0,0.649,0,0,0
"2018-01-14 17:07:00",340406,-1,9.97,9.48,9.56,31.89,0,241.2,2.45,2.45,1.7,0,1.7,0,0.42,2.188,1.825,1.363,0,0.741,0,0,0
"2018-01-14 17:08:00",340407,-1,9.96,9.48,9.52,31.79,0,244.5,2.45,2.45,1.7,0,0.95,0,0.42,2.225,1.863,1.35,0,0.697,0,0,0
"2018-01-14 17:09:00",340408,-1,9.93,9.44,9.48,31.88,0,244.8,2.45,2.45,1.7,0,0.95,0,0.465,2.138,1.8,1.363,0,0.57,0,0,0
"2018-01-14 17:10:00",340409,0,9.9,9.41,9.42,31.8,0,244.1,2.45,2.45,1.7,0,0.95,0,0.474,1.988,1.663,1.325,0,0.443,0,0,0
"2018-01-14 17:11:00",340410,0,9.87,9.41,9.38,31.8,0,244.6,2.45,2.45,1.7,0,0.95,0,0.411,2.15,1.738,1.325,0,0.237,0,0,0
"2018-01-14 17:12:00",340411,0,9.84,9.39,9.33,31.92,0,244.9,2.45,2.45,1.7,0,0.95,0,0.391,2.037,1.738,1.275,0,0.206,0,0,0
"2018-01-14 17:13:00",340412,0,9.81,9.33,9.27,32.01,0,245.3,2.45,2.45,1.7,0,0.95,0,0.122,2,1.75,1.275,0,0.016,0,0,0
"2018-01-14 17:14:00",340413,0,9.79,9.29,9.21,31.93,0,243.4,2.45,2.45,1.7,0,0.95,0,0.411,2.175,1.8,1.288,0,0.237,0,0,0
"2018-01-14 17:15:00",340414,0,9.78,9.31,9.19,31.87,0,239.4,2.45,2.45,1.7,0,0.95,0,0.473,2.238,1.888,1.363,0,0.427,0,0,0
"2018-01-14 17:16:00",340415,0,9.76,9.31,9.19,31.77,0,240.3,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.45,2.025,1.55,0.468,0.823,0.111,0,0
"2018-01-14 17:17:00",340416,0,9.7,9.24,9.13,31.94,0,242,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.525,2.15,1.7,0.693,1.018,0.048,0,0
"2018-01-14 17:18:00",340417,0,9.63,9.13,9.03,32.15,0,241.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.738,2.263,1.888,1.147,1.238,0.519,0,0
"2018-01-14 17:19:00",340418,0,9.58,9.04,8.89,32.34,0,242.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.888,2.35,1.888,1.163,1.188,0.206,0,0
"2018-01-14 17:20:00",340419,0,9.59,8.99,8.77,32.35,0,243.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.263,2.513,1.925,1.188,1.175,0.174,0,0
"2018-01-14 17:21:00",340420,0,9.56,8.9,8.63,32.51,0,243.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.213,2.563,1.913,1.175,1.2,0.19,0,0
"2018-01-14 17:22:00",340421,0,9.51,8.81,8.48,32.63,0,241.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.213,2.5,1.913,1.047,1.1,0.111,0,0
"2018-01-14 17:23:00",340422,0,9.47,8.72,8.36,32.7,0,238.1,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.2,2.475,1.9,1.113,1.087,0.016,0,0
"2018-01-14 17:24:00",340423,0,9.4,8.6,8.19,32.87,0,236.3,3.2,3.2,2.45,1.7,1.7,0,0.29,3.113,2.4,1.8,0.981,1.087,0,0,0
"2018-01-14 17:25:00",340424,0,9.36,8.53,8.09,32.93,0,231.2,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.025,2.438,1.875,1.05,1.113,0.032,0,0
"2018-01-14 17:26:00",340425,0,9.29,8.52,8.05,33.01,0,227.7,3.2,2.45,2.45,1.7,1.7,0,0.225,2.788,2.275,1.7,0.94,1.025,0,0,0
"2018-01-14 17:27:00",340426,0,9.2,8.49,8.03,33.21,0,226,3.2,2.45,2.45,1.7,1.7,0,0.29,2.7,2.275,1.763,0.993,1.087,0,0,0
"2018-01-14 17:28:00",340427,0,9.13,8.47,8.05,33.36,0,224,3.2,3.2,2.45,1.7,1.7,0,0.317,2.825,2.325,1.763,1.125,1.125,0,0,0
"2018-01-14 17:29:00",340428,0,9.08,8.44,8.09,33.4,0,223.2,3.2,2.45,2.45,1.7,1.7,0,0.317,2.838,2.15,1.688,1.037,1.125,0,0,0
"2018-01-14 17:30:00",340429,0,9.08,8.34,8.03,33.45,0,224.6,3.2,2.45,2.45,1.7,1.7,0,0.332,2.975,2.25,1.738,1.125,1.15,0,0,0
"2018-01-14 17:31:00",340430,0,9.1,8.27,7.93,33.67,0,226.7,3.2,2.45,2.45,1.7,1.7,0,0.309,3.138,2.413,1.788,1.062,1.113,0,0,0
"2018-01-14 17:32:00",340431,0,9.12,8.18,7.779,33.8,0,226.9,3.95,3.2,2.45,1.7,1.7,0,0.268,3.188,2.5,1.875,1.1,1.062,0,0,0
"2018-01-14 17:33:00",340432,0,9.16,8.15,7.632,33.89,0,226.6,3.95,3.2,2.45,1.7,1.7,0,0.325,3.225,2.525,1.95,1.15,1.138,0,0,0
"2018-01-14 17:34:00",340433,0,9.2,8.13,7.492,34,0,226.8,3.95,3.2,2.45,1.7,1.7,0,0.309,3.3,2.663,2.037,1.188,1.113,0,0,0
"2018-01-14 17:35:00",340434,0,9.24,8.13,7.367,34.08,0,226.5,3.95,3.2,2.45,1.7,1.7,0,0.361,3.325,2.788,2.075,1.288,1.225,0,0,0
"2018-01-14 17:36:00",340435,0,9.27,8.18,7.28,34.05,0,226.5,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.388,2.888,2.175,1.425,1.263,0.063,0,0
"2018-01-14 17:37:00",340436,0,9.3,8.23,7.226,33.99,0,226.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.45,2.988,2.263,1.488,1.35,0.253,0,0
"2018-01-14 17:38:00",340437,0,9.28,8.27,7.201,33.96,0,225.8,3.95,3.2,3.2,2.45,1.7,0.95,0.358,3.475,3.063,2.363,1.613,1.438,0.443,0,0
"2018-01-14 17:39:00",340438,0,9.22,8.24,7.131,33.97,0,222.8,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.463,3.075,2.338,1.625,1.425,0.38,0,0
"2018-01-14 17:40:00",340439,0,9.15,8.2,7.106,34.16,0,224.8,3.95,3.2,2.45,2.45,2.45,0.95,0.379,3.538,3.075,2.3,1.575,1.45,0.554,0,0
"2018-01-14 17:41:00",340440,0,9.15,8.15,7.054,34.29,0,226.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.65,3.063,2.25,1.475,1.313,0.427,0,0
"2018-01-14 17:42:00",340441,0,9.16,8.11,6.983,34.4,0,227.5,3.95,3.2,3.2,2.45,1.7,0.95,0.375,3.6,3.025,2.3,1.45,1.325,0.475,0,0
"2018-01-14 17:43:00",340442,0,9.15,8.09,6.921,34.48,0,227.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.538,2.963,2.225,1.425,1.275,0.427,0,0
"2018-01-14 17:44:00",340443,0,9.2,8.11,6.897,34.49,0,229.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.563,2.938,2.188,1.375,1.313,0.301,0,0
"2018-01-14 17:45:00",340444,0,9.31,8.16,6.927,34.35,0,229.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.55,2.825,2.113,1.363,1.225,0.063,0,0
"2018-01-14 17:46:00",340445,0,9.35,8.14,6.929,34.39,0,229.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.463,2.788,2.225,1.463,1.3,0.095,0,0
"2018-01-14 17:47:00",340446,0,9.37,8.11,6.939,34.5,0,227.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.413,2.85,2.3,1.5,1.363,0.095,0,0
"2018-01-14 17:48:00",340447,0,9.4,8.18,7.008,34.42,0,225.8,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.438,2.925,2.375,1.563,1.388,0.142,0,0
"2018-01-14 17:49:00",340448,0,9.44,8.27,7.06,34.21,0,223.1,3.95,3.2,3.2,2.45,1.7,0.95,0.349,3.488,3.013,2.475,1.688,1.463,0.412,0,0
"2018-01-14 17:50:00",340449,-1,9.45,8.29,7.05,34.18,0,221.8,3.95,3.2,3.2,2.45,1.7,0.95,0.344,3.5,3.013,2.525,1.713,1.475,0.57,0,0
"2018-01-14 17:51:00",340450,-1,9.49,8.33,7.042,34.06,0,222.7,3.95,3.2,3.2,2.45,1.7,0.95,0.349,3.538,3.1,2.525,1.725,1.463,0.491,0,0
"2018-01-14 17:52:00",340451,-1,9.48,8.4,6.98,33.85,0,221.3,3.95,3.95,3.2,2.45,2.45,0.95,0.311,3.5,3.238,2.675,1.838,1.575,0.618,0,0
"2018-01-14 17:53:00",340452,-1,9.44,8.52,6.988,33.55,0,220.5,3.95,3.95,3.2,2.45,1.7,0.95,0.309,3.538,3.3,2.663,1.838,1.538,0.538,0,0
"2018-01-14 17:54:00",340453,-1,9.4,8.61,6.956,33.24,0,221.1,3.95,3.95,3.2,2.45,1.7,0.95,0.332,3.525,3.25,2.613,1.763,1.5,0.602,0,0
"2018-01-14 17:55:00",340454,-1,9.35,8.67,6.991,33.06,0,220.8,3.95,3.95,3.2,2.45,1.7,0.95,0.29,3.613,3.288,2.663,1.8,1.563,0.633,0,0
"2018-01-14 17:56:00",340455,-1,9.31,8.65,7.068,33.01,0,222.8,3.95,3.95,3.2,2.45,1.7,0.95,0.3,3.75,3.325,2.65,1.8,1.55,0.665,0,0
"2018-01-14 17:57:00",340456,-1,9.3,8.55,7.074,33.13,0,223.2,3.95,3.95,3.2,2.45,1.7,1.7,0.207,3.838,3.363,2.6,1.825,1.638,0.868,0,0
"2018-01-14 17:58:00",340457,-1,9.28,8.44,7.006,33.35,0,221.3,3.95,3.95,3.2,2.45,2.45,0.95,0.33,3.75,3.363,2.638,1.775,1.55,0.807,0,0
"2018-01-14 17:59:00",340458,-1,9.24,8.34,6.874,33.6,0,220.2,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.675,3.363,2.6,1.763,1.563,0.864,0,0
"2018-01-14 18:00:00",340459,-1,9.21,8.3,6.728,33.82,0,220.4,3.95,3.95,3.2,2.45,1.7,0.95,0.325,3.575,3.275,2.513,1.7,1.513,0.697,0,0
"2018-01-14 18:01:00",340460,-1,9.19,8.32,6.638,33.82,0,220,3.95,3.95,3.2,2.45,1.7,0.95,0.3,3.5,3.2,2.575,1.775,1.55,0.697,0,0
"2018-01-14 18:02:00",340461,-1,9.16,8.4,6.631,33.48,0,219.3,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.45,3.175,2.575,1.75,1.538,0.712,0,0
"2018-01-14 18:03:00",340462,-1,9.13,8.4,6.669,33.45,0,217.6,3.95,3.2,3.2,2.45,1.7,0.95,0.29,3.35,3.15,2.6,1.8,1.563,0.57,0,0
"2018-01-14 18:04:00",340463,-1,9.11,8.34,6.688,33.56,0,215.2,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.463,3.125,2.613,1.85,1.538,0.538,0,0
"2018-01-14 18:05:00",340464,-1,8.83,8.01,6.531,34.04,0,202.6,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.525,3.15,2.738,1.975,1.7,0.893,0,0
"2018-01-14 18:06:00",340465,-1,8.73,7.473,6.251,35.36,0,208,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.375,3.075,2.513,1.763,1.575,0.82,0,0
"2018-01-14 18:07:00",340466,-1,8.48,7.055,5.885,36.21,0,196.2,3.95,3.95,3.2,2.45,2.45,0.95,0.213,3.638,3.375,2.625,1.85,1.663,0.728,0,0
"2018-01-14 18:08:00",340467,-1,8.46,6.835,5.65,37.05,0,196.5,3.95,3.95,3.2,2.45,2.45,1.7,0.225,3.738,3.738,2.775,1.988,1.775,0.933,0,0
"2018-01-14 18:09:00",340468,-1,8.56,7.07,5.58,36.51,0,197.3,4.7,3.95,3.2,2.45,2.45,1.7,0.28,3.9,3.875,2.963,2.163,1.825,1.05,0,0
"2018-01-14 18:10:00",340469,0,8.68,7.474,5.654,35.52,0,199.7,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.788,3.788,3.05,2.163,1.9,1.084,0,0
"2018-01-14 18:11:00",340470,0,8.86,7.827,5.866,34.57,0,201,4.7,4.7,3.2,2.45,2.45,1.7,0.301,4.012,3.863,3.038,2.138,1.813,0.977,0,0
"2018-01-14 18:12:00",340471,0,8.95,7.921,6.004,34.02,0,200.9,4.7,4.7,3.95,2.45,2.45,1.7,0.338,4.263,3.988,3.1,2.213,1.913,1.109,0,0
"2018-01-14 18:13:00",340472,0,9.05,7.729,5.971,34.01,0,202.5,4.7,4.7,3.2,2.45,2.45,1.7,0.33,4.537,4.112,3.05,2.15,1.813,1.072,0,0
"2018-01-14 18:14:00",340473,0,9.1,7.555,5.878,34.25,0,204.2,4.7,4.7,3.2,2.45,2.45,1.7,0.332,4.537,4.112,3.075,2.188,1.9,1.062,0,0
"2018-01-14 18:15:00",340474,0,9.14,7.5,5.836,34.15,0,206.9,4.7,4.7,3.2,2.45,2.45,1.7,0.354,4.5,4.1,3.05,2.238,1.95,1.037,0,0
"2018-01-14 18:16:00",340475,0,9.24,7.473,5.831,33.9,0,208,4.7,4.7,3.2,2.45,2.45,1.7,0.338,4.4,3.95,3.013,2.113,1.863,1.04,0,0
"2018-01-14 18:17:00",340476,0,9.31,7.434,5.813,33.75,0,208.9,4.7,4.7,3.2,2.45,2.45,1.7,0.34,4.387,3.95,2.938,2.088,1.825,1.059,0,0
"2018-01-14 18:18:00",340477,0,9.27,7.348,5.779,33.8,0,201.6,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.25,3.85,2.988,2.138,1.85,1.018,0,0
"2018-01-14 18:19:00",340478,0,9.11,7.124,5.714,34.13,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.025,3.775,2.85,2.025,1.775,1.018,0,0
"2018-01-14 18:20:00",340479,0,9.16,7.2,5.693,33.78,0,200.8,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.913,3.775,2.863,1.988,1.775,1.002,0,0
"2018-01-14 18:21:00",340480,0,9.1,7.214,5.704,33.54,0,197.7,4.7,4.7,3.2,2.45,2.45,1.7,0.372,4.312,4.088,3.05,2.288,2.025,1.225,0,0
"2018-01-14 18:22:00",340481,0,9.08,7.198,5.697,33.46,0,199.6,4.7,4.7,3.95,3.2,2.45,1.7,0.37,4.512,4.212,3.225,2.35,2.138,1.375,0,0
"2018-01-14 18:23:00",340482,0,8.96,7.247,5.738,33.25,0,201.8,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.325,4.138,3.263,2.388,2.075,1.288,0,0
"2018-01-14 18:24:00",340483,0,8.68,7.308,5.802,33.22,0,198.5,4.7,4.7,3.95,3.2,2.45,1.7,0.349,4.312,3.875,3.1,2.2,1.938,1.188,0,0
"2018-01-14 18:25:00",340484,0,8.67,7.045,5.704,33.79,0,200.6,5.45,4.7,3.2,2.45,2.45,1.7,0.289,4.775,3.925,2.95,2.15,1.8,1.084,0,0
"2018-01-14 18:26:00",340485,0,8.81,6.734,5.509,34.46,0,200.7,5.45,4.7,3.2,2.45,2.45,1.7,0.37,4.75,4.025,2.988,2.188,1.925,1.2,0,0
"2018-01-14 18:27:00",340486,0,8.79,6.623,5.359,34.72,0,198.6,4.7,4.7,3.2,3.2,2.45,1.7,0.375,4.587,3.938,2.938,2.263,2.063,1.225,0,0
"2018-01-14 18:28:00",340487,0,8.7,6.466,5.181,35.23,0,196.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.475,3.813,2.875,2.113,1.9,1.087,0,0
"2018-01-14 18:29:00",340488,0,8.69,6.417,5.065,35.53,0,195.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.412,3.788,2.8,2.025,1.788,1.043,0,0
"2018-01-14 18:30:00",340489,0,8.7,6.404,5.022,35.59,0,194.5,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.45,3.788,2.788,2.013,1.788,0.908,0,0
"2018-01-14 18:31:00",340490,0,8.64,6.243,4.921,35.96,0,193.1,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.45,3.863,2.838,1.988,1.75,1.031,0,0
"2018-01-14 18:32:00",340491,0,8.59,6.092,4.771,36.35,0,192.8,5.45,4.7,3.2,2.45,2.45,1.7,0.3,4.65,3.9,2.8,2.05,1.85,1.15,0,0
"2018-01-14 18:33:00",340492,0,8.69,6.174,4.719,36.12,0,191.9,5.45,4.7,3.2,2.45,2.45,1.7,0.37,4.775,4.025,2.9,2.15,1.925,1.184,0,0
"2018-01-14 18:34:00",340493,0,8.78,6.163,4.763,35.99,0,191.7,4.7,4.7,3.95,2.45,2.45,1.7,0.338,4.6,4.05,2.913,2.125,1.913,1.238,0,0
"2018-01-14 18:35:00",340494,0,8.82,6.202,4.774,35.79,0,191.2,4.7,4.7,3.2,2.45,2.45,1.7,0.383,4.587,4.125,2.975,2.213,1.963,1.288,0,0
"2018-01-14 18:36:00",340495,0,8.83,6.42,4.84,35.14,0,190.3,4.7,4.7,3.95,3.2,2.45,1.7,0.358,4.537,4.125,3.038,2.2,1.963,1.2,0,0
"2018-01-14 18:37:00",340496,0,8.81,6.612,4.91,34.56,0,190.8,4.7,4.7,3.2,2.45,2.45,1.7,0.365,4.662,4.063,3.025,2.213,1.988,1.209,0,0
"2018-01-14 18:38:00",340497,0,8.82,6.558,4.943,34.64,0,191.1,4.7,4.7,3.2,2.45,2.45,1.7,0.349,4.675,4.112,3.038,2.25,1.938,1.2,0,0
"2018-01-14 18:39:00",340498,0,8.75,6.433,4.936,34.95,0,190.8,5.45,4.7,3.95,2.45,2.45,1.7,0.372,4.825,4.075,3.05,2.275,2.025,1.313,0,0
"2018-01-14 18:40:00",340499,0,8.66,6.206,4.848,35.51,0,191.9,5.45,4.7,3.95,3.2,2.45,2.45,0.365,5,4.237,3.213,2.4,2.163,1.45,0,0
"2018-01-14 18:41:00",340500,0,8.62,6.033,4.743,36,0,191.6,5.45,4.7,3.95,3.2,2.45,1.7,0.349,5.025,4.287,3.213,2.488,2.213,1.425,0,0
"2018-01-14 18:42:00",340501,0,8.51,5.884,4.675,36.4,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.338,4.95,4.3,3.275,2.538,2.288,1.513,0,0
"2018-01-14 18:43:00",340502,0,8.4,5.755,4.668,36.73,0,191.1,5.45,4.7,3.95,3.2,2.45,1.7,0.361,4.962,4.225,3.163,2.513,2.175,1.438,0,0
"2018-01-14 18:44:00",340503,0,8.31,5.608,4.631,37.16,0,190.8,5.45,4.7,3.95,3.2,2.45,1.7,0.349,5.075,4.25,3.25,2.525,2.213,1.488,0,0
"2018-01-14 18:45:00",340504,0,8.23,5.523,4.569,37.43,0,192,5.45,4.7,3.95,3.2,3.2,1.7,0.352,5.187,4.325,3.25,2.538,2.263,1.35,0,0
"2018-01-14 18:46:00",340505,0,8.23,5.509,4.541,37.47,0,192.7,5.45,4.7,3.95,3.2,2.45,1.7,0.338,5.25,4.287,3.288,2.525,2.238,1.425,0,0
"2018-01-14 18:47:00",340506,0,8.16,5.468,4.48,37.57,0,191.8,5.45,4.7,3.95,3.2,3.2,1.7,0.417,5.2,4.125,3.163,2.388,2.138,1.363,0,0
"2018-01-14 18:48:00",340507,0,8.09,5.437,4.461,37.64,0,192.1,5.45,4.7,3.2,3.2,2.45,2.45,0.397,5.225,4.05,3.025,2.263,2.037,1.25,0,0
"2018-01-14 18:49:00",340508,0,8.07,5.32,4.38,37.94,0,191.9,6.2,4.7,3.95,2.45,2.45,1.7,0.415,5.337,4.012,3.088,2.3,2,1.188,0,0
"2018-01-14 18:50:00",340509,-1,8.18,5.163,4.291,38.37,0,193,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.475,4.287,3.3,2.563,2.263,1.4,0,0
"2018-01-14 18:51:00",340510,-1,8.38,5.13,4.246,38.47,0,193.1,6.2,5.45,3.95,3.2,3.2,2.45,0.407,5.562,4.525,3.4,2.663,2.338,1.588,0,0
"2018-01-14 18:52:00",340511,-1,8.38,5.241,4.274,38.16,0,192.7,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.525,4.55,3.438,2.6,2.313,1.5,0,0
"2018-01-14 18:53:00",340512,-1,8.2,5.35,4.335,37.85,0,193.2,6.2,4.7,3.95,3.2,3.2,2.45,0.33,5.55,4.425,3.4,2.663,2.3,1.525,0,0
"2018-01-14 18:54:00",340513,-1,8.24,5.391,4.396,37.7,0,195,6.2,4.7,3.95,3.2,3.2,2.45,0.396,5.9,4.362,3.288,2.575,2.275,1.5,0,0
"2018-01-14 18:55:00",340514,-1,8.21,5.231,4.394,38.14,0,195.7,6.2,5.45,3.95,3.2,3.2,2.45,0.441,5.975,4.4,3.288,2.588,2.275,1.434,0,0
"2018-01-14 18:56:00",340515,-1,8.14,5.08,4.333,38.57,0,196.8,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.925,4.562,3.525,2.763,2.463,1.663,0,0
"2018-01-14 18:57:00",340516,-1,8.26,5.057,4.359,38.6,0,196.5,6.2,5.45,4.7,3.95,3.2,2.45,0.417,5.812,4.625,3.6,2.863,2.513,1.638,0,0
"2018-01-14 18:58:00",340517,-1,8.36,5.121,4.324,38.33,0,196.4,6.2,5.45,3.95,3.2,3.2,2.45,0.321,5.8,4.5,3.375,2.65,2.313,1.5,0,0
"2018-01-14 18:59:00",340518,-1,8.39,5.103,4.306,38.32,0,197,6.2,4.7,3.95,3.95,3.2,2.45,0.289,5.675,4.462,3.488,2.725,2.35,1.475,0,0
"2018-01-14 19:00:00",340519,-1,8.31,5.177,4.31,38.06,0,195.6,6.2,4.7,3.95,3.2,3.2,2.45,0.347,5.687,4.425,3.413,2.675,2.413,1.525,0,0
"2018-01-14 19:01:00",340520,-1,8.07,5.081,4.283,38.27,0,195.9,6.2,4.7,3.95,3.2,3.2,2.45,0.384,5.775,4.275,3.288,2.538,2.25,1.5,0,0
"2018-01-14 19:02:00",340521,-1,7.927,4.936,4.204,38.68,0,196.9,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.725,4.225,3.2,2.438,2.163,1.438,0,0
"2018-01-14 19:03:00",340522,-1,7.691,4.767,4.109,39.07,0,197.4,6.2,5.45,3.95,3.95,3.2,2.45,0.398,5.712,4.25,3.338,2.663,2.35,1.5,0,0
"2018-01-14 19:04:00",340523,-1,7.68,4.702,4.038,39.21,0,197.4,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.612,4.2,3.275,2.5,2.175,1.472,0,0
"2018-01-14 19:05:00",340524,-1,7.827,4.763,4.028,39.05,0,198.1,6.2,4.7,3.95,3.2,2.45,1.7,0.374,5.45,4.112,3.113,2.363,2.05,1.3,0,0
"2018-01-14 19:06:00",340525,-1,7.758,4.826,4.016,38.83,0,197.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.3,3.975,3.05,2.413,2.163,1.35,0,0
"2018-01-14 19:07:00",340526,-1,7.579,4.813,3.996,38.86,0,198.4,5.45,4.7,3.95,3.2,2.45,2.45,0.375,5.287,3.963,3.038,2.35,2.063,1.238,0,0
"2018-01-14 19:08:00",340527,-1,7.387,4.806,3.984,38.93,0,198.4,6.2,4.7,3.95,3.2,2.45,1.7,0.372,5.312,3.963,3,2.275,2.025,1.184,0,0
"2018-01-14 19:09:00",340528,-1,7.151,4.728,3.957,39.17,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5.35,4.012,3.113,2.375,2.063,1.213,0,0
"2018-01-14 19:10:00",340529,0,7.014,4.607,3.862,39.54,0,197.9,6.2,4.7,3.95,3.2,3.2,2.45,0.39,5.512,4.1,3.125,2.35,2.163,1.363,0,0
"2018-01-14 19:11:00",340530,0,7.195,4.518,3.784,39.78,0,198.4,6.2,4.7,3.95,3.2,3.2,2.45,0.474,5.712,4.187,3.288,2.488,2.175,1.322,0,0
"2018-01-14 19:12:00",340531,0,7.192,4.497,3.735,39.83,0,199.4,6.2,4.7,3.95,3.2,3.2,1.7,0.394,5.762,4.3,3.338,2.538,2.225,1.413,0,0
"2018-01-14 19:13:00",340532,0,7.054,4.503,3.775,39.76,0,199.7,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.725,4.362,3.475,2.75,2.425,1.5,0,0
"2018-01-14 19:14:00",340533,0,7.076,4.538,3.836,39.64,0,200,6.2,4.7,3.95,3.2,3.2,2.45,0.348,5.762,4.387,3.488,2.738,2.35,1.525,0,0
"2018-01-14 19:15:00",340534,0,7.036,4.591,3.936,39.46,0,200.3,6.2,4.7,3.95,3.95,3.2,2.45,0.404,5.725,4.287,3.463,2.825,2.525,1.663,0,0
"2018-01-14 19:16:00",340535,0,7.165,4.623,4.013,39.34,0,201.5,6.2,5.45,3.95,3.2,3.2,2.45,0.365,5.875,4.487,3.5,2.813,2.538,1.65,0,0
"2018-01-14 19:17:00",340536,0,7.5,4.757,4.089,38.95,0,201.6,6.2,4.7,3.95,3.95,3.2,2.45,0.391,5.637,4.4,3.45,2.65,2.325,1.575,0,0
"2018-01-14 19:18:00",340537,0,7.443,4.921,4.221,38.46,0,201.2,6.2,4.7,3.95,3.95,3.2,2.45,0.464,5.537,4.263,3.363,2.713,2.35,1.425,0,0
"2018-01-14 19:19:00",340538,0,7.179,4.923,4.28,38.41,0,200.1,6.2,5.45,3.95,3.2,3.2,2.45,0.442,5.562,4.362,3.425,2.688,2.413,1.525,0,0
"2018-01-14 19:20:00",340539,0,7.002,4.879,4.263,38.57,0,199.3,6.2,5.45,3.95,3.2,3.2,2.45,0.41,5.725,4.412,3.35,2.663,2.425,1.575,0,0
"2018-01-14 19:21:00",340540,0,7.174,4.854,4.262,38.68,0,200.4,6.2,5.45,3.95,3.2,3.2,2.45,0.417,5.9,4.575,3.475,2.825,2.513,1.65,0,0
"2018-01-14 19:22:00",340541,0,7.295,4.894,4.27,38.53,0,200.6,6.2,5.45,3.95,3.95,3.95,2.45,0.495,5.937,4.687,3.65,2.95,2.538,1.563,0,0
"2018-01-14 19:23:00",340542,0,7.238,4.961,4.344,38.36,0,200.3,6.95,5.45,4.7,3.95,3.2,2.45,0.444,6.025,4.712,3.688,2.925,2.588,1.638,0,0
"2018-01-14 19:24:00",340543,0,7.085,4.999,4.448,38.28,0,199.8,6.95,5.45,4.7,3.95,3.2,2.45,0.425,6.025,4.725,3.763,2.938,2.638,1.788,0,0
"2018-01-14 19:25:00",340544,0,6.886,4.965,4.448,38.36,0,198.7,6.95,5.45,4.7,3.95,3.95,2.45,0.482,6.025,4.862,3.875,3.113,2.775,1.963,0,0
"2018-01-14 19:26:00",340545,0,6.661,4.915,4.438,38.55,0,198,6.95,5.45,4.7,3.95,3.95,3.2,0.437,6.137,4.862,3.925,3.225,2.9,2.013,0,0
"2018-01-14 19:27:00",340546,0,6.719,4.864,4.447,38.74,0,200.6,6.95,6.2,4.7,3.95,4.7,3.2,0.501,6.287,4.962,3.9,3.3,3.025,2.125,0,0
"2018-01-14 19:28:00",340547,0,6.862,4.905,4.483,38.63,0,200.5,6.95,5.45,4.7,3.95,3.2,2.45,0.429,6.237,4.737,3.763,3.1,2.713,1.825,0,0
"2018-01-14 19:29:00",340548,0,6.795,4.927,4.538,38.56,0,200,6.95,6.2,5.45,3.95,3.95,2.45,0.464,6.175,5,4,3.275,2.963,2.088,0,0
"2018-01-14 19:30:00",340549,0,6.771,5.002,4.621,38.4,0,200.8,6.95,6.2,5.45,4.7,4.7,3.2,0.471,6.175,5.075,4.225,3.55,3.088,2.163,0,0
"2018-01-14 19:31:00",340550,0,6.699,5.045,4.711,38.28,0,200.3,6.95,5.45,4.7,3.95,3.2,3.2,0.354,6.037,4.787,3.975,3.363,2.95,2.088,0,0
"2018-01-14 19:32:00",340551,0,6.571,5.05,4.734,38.23,0,200,6.2,5.45,4.7,3.95,3.95,2.45,0.444,5.912,4.9,4.163,3.375,3.063,2.15,0,0
"2018-01-14 19:33:00",340552,0,6.435,5.034,4.734,38.26,0,199.9,6.95,6.2,5.45,3.95,3.95,3.2,0.476,5.887,4.712,4.038,3.388,3.038,2.15,0,0
"2018-01-14 19:34:00",340553,0,6.321,4.951,4.656,38.53,0,200.5,6.95,6.2,4.7,3.95,3.95,3.2,0.462,5.937,4.737,3.963,3.388,3.025,2.213,0,0
"2018-01-14 19:35:00",340554,0,6.271,4.908,4.608,38.7,0,200.6,6.95,6.2,5.45,4.7,4.7,3.2,0.573,6.187,5.15,4.3,3.575,3.188,2.225,0,0
"2018-01-14 19:36:00",340555,0,6.201,4.905,4.653,38.69,0,200.1,6.95,6.2,5.45,4.7,4.7,3.95,0.53,6.125,4.975,4.275,3.55,3.175,2.175,0,0
"2018-01-14 19:37:00",340556,0,6.201,4.874,4.62,38.75,0,200.4,6.95,6.2,5.45,4.7,3.95,3.2,0.41,6.087,5.05,4.237,3.588,3.225,2.25,0,0
"2018-01-14 19:38:00",340557,0,6.069,4.812,4.567,38.93,0,199.7,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.962,4.912,4.075,3.375,3,2.125,0,0
"2018-01-14 19:39:00",340558,0,5.927,4.726,4.509,39.14,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.762,4.862,4.1,3.375,2.963,2.125,0,0
"2018-01-14 19:40:00",340559,0,5.756,4.655,4.463,39.3,0,198.6,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.575,4.65,4.012,3.263,2.913,2,0,0
"2018-01-14 19:41:00",340560,0,5.599,4.514,4.343,39.66,0,199.6,6.95,6.2,5.45,4.7,3.95,3.2,0.501,5.775,4.912,4.175,3.4,3.025,2.025,0,0
"2018-01-14 19:42:00",340561,0,5.538,4.437,4.277,39.9,0,200.8,6.95,5.45,4.7,3.95,3.95,3.2,0.429,5.85,4.762,4.025,3.35,3.05,2.125,0,0
"2018-01-14 19:43:00",340562,0,5.613,4.403,4.222,40.02,0,201.1,6.95,6.2,5.45,4.7,4.7,3.2,0.657,6.112,4.987,4.263,3.538,3.2,2.325,0,0
"2018-01-14 19:44:00",340563,0,5.641,4.509,4.264,39.73,0,202.2,6.95,6.95,5.45,4.7,3.95,3.2,0.494,6.087,5.062,4.3,3.538,3.2,2.225,0,0
"2018-01-14 19:45:00",340564,0,5.701,4.576,4.365,39.55,0,202.6,6.95,6.2,5.45,4.7,3.95,3.2,0.521,6.15,5.162,4.462,3.725,3.338,2.363,0,0
"2018-01-14 19:46:00",340565,0,5.682,4.538,4.336,39.68,0,203.3,7.7,6.2,5.45,4.7,4.7,3.2,0.635,6.15,5.075,4.2,3.413,3.063,2.125,0,0
"2018-01-14 19:47:00",340566,0,5.734,4.599,4.404,39.62,0,203.9,6.95,6.2,5.45,4.7,4.7,3.2,0.484,6.225,5.25,4.375,3.6,3.213,2.3,0,0
"2018-01-14 19:48:00",340567,0,5.794,4.671,4.478,39.41,0,203.5,6.95,6.2,4.7,3.95,3.95,3.2,0.515,6,4.95,4.125,3.338,3.075,2.225,0,0
"2018-01-14 19:49:00",340568,0,5.797,4.694,4.474,39.38,0,205.5,6.95,6.2,4.7,3.95,3.2,3.2,0.394,5.837,4.75,3.825,3.038,2.763,2,0,0
"2018-01-14 19:50:00",340569,-1,5.707,4.673,4.505,39.4,0,204.2,6.2,5.45,4.7,4.7,4.7,3.2,0.549,5.575,4.737,3.95,3.313,3.038,2.088,0,0
"2018-01-14 19:51:00",340570,-1,5.61,4.643,4.488,39.48,0,204.7,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.437,4.562,3.888,3.238,2.975,2.088,0,0
"2018-01-14 19:52:00",340571,-1,5.493,4.564,4.416,39.72,0,204.6,6.2,6.2,5.45,4.7,4.7,3.2,0.642,5.462,4.675,3.95,3.188,2.925,2.05,0,0
"2018-01-14 19:53:00",340572,-1,5.474,4.577,4.429,39.69,0,205.3,6.95,6.95,6.2,5.45,4.7,3.2,0.662,6.075,5,4.112,3.35,3.025,2.088,0,0
"2018-01-14 19:54:00",340573,-1,5.612,4.635,4.484,39.46,0,204.5,6.95,6.95,5.45,4.7,4.7,3.95,0.603,6.15,5.375,4.537,3.9,3.525,2.538,0,0
"2018-01-14 19:55:00",340574,-1,5.601,4.685,4.539,39.27,0,205,6.95,6.2,5.45,4.7,3.95,3.2,0.463,5.975,5.087,4.163,3.6,3.238,2.3,0,0
"2018-01-14 19:56:00",340575,-1,5.511,4.629,4.469,39.46,0,206,6.95,6.2,5.45,4.7,4.7,3.2,0.689,5.912,5.037,4.275,3.6,3.263,2.288,0,0
"2018-01-14 19:57:00",340576,-1,5.374,4.519,4.404,39.79,0,206.5,7.7,6.2,5.45,4.7,4.7,3.2,0.594,5.85,4.875,4.15,3.588,3.35,2.463,0,0
"2018-01-14 19:58:00",340577,-1,5.393,4.454,4.36,40.07,0,208.5,6.95,6.2,5.45,4.7,4.7,3.2,0.478,5.9,4.9,4.175,3.638,3.325,2.363,0,0
"2018-01-14 19:59:00",340578,-1,5.414,4.525,4.41,39.9,0,208.3,6.95,6.2,6.2,4.7,4.7,3.2,0.64,5.987,5,4.325,3.663,3.313,2.375,0,0
"2018-01-14 20:00:00",340579,-1,5.417,4.597,4.502,39.71,0,206.8,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.825,5.037,4.475,3.788,3.425,2.575,0,0
"2018-01-14 20:01:00",340580,-1,5.379,4.554,4.44,39.91,0,208.6,6.95,6.2,4.7,4.7,3.95,3.2,0.607,5.712,4.887,4.138,3.363,3.013,2.063,0,0
"2018-01-14 20:02:00",340581,-1,5.341,4.526,4.374,40.11,0,209,6.95,5.45,5.45,4.7,3.95,3.2,0.499,5.537,4.562,3.888,3.225,2.975,2.175,0,0
"2018-01-14 20:03:00",340582,-1,5.41,4.508,4.339,40.25,0,208.3,6.95,6.95,5.45,4.7,4.7,3.2,0.703,5.825,4.925,4.038,3.25,2.875,2,0,0
"2018-01-14 20:04:00",340583,-1,5.448,4.575,4.406,40.06,0,209.5,6.95,6.95,5.45,4.7,4.7,3.95,0.564,5.975,5.137,4.263,3.563,3.225,2.375,0,0
"2018-01-14 20:05:00",340584,-1,5.518,4.625,4.402,39.9,0,210.1,7.7,6.2,5.45,4.7,3.95,3.2,0.464,5.975,5,4.275,3.513,3.188,2.35,0,0
"2018-01-14 20:06:00",340585,-1,5.521,4.649,4.48,39.79,0,211.8,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.962,5.212,4.475,3.763,3.425,2.488,0,0
"2018-01-14 20:07:00",340586,-1,5.495,4.74,4.612,39.48,0,212.1,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.85,4.887,4.125,3.475,3.238,2.388,0,0
"2018-01-14 20:08:00",340587,-1,5.408,4.577,4.496,39.94,0,210.9,6.95,6.2,4.7,4.7,3.95,3.2,0.45,5.95,4.9,3.987,3.35,3.05,2.088,0,0
"2018-01-14 20:09:00",340588,-1,5.395,4.493,4.392,40.21,0,212.3,6.95,6.2,4.7,4.7,4.7,3.2,0.566,5.75,4.987,4.075,3.3,3.038,2.088,0,0
"2018-01-14 20:10:00",340589,0,5.413,4.558,4.421,39.96,0,211.3,6.95,6.2,5.45,4.7,4.7,3.2,0.579,5.712,4.975,4.163,3.375,3,2.088,0,0
"2018-01-14 20:11:00",340590,0,5.384,4.579,4.442,39.81,0,211.4,6.95,6.2,5.45,4.7,4.7,3.2,0.497,5.962,5.012,4.3,3.713,3.325,2.313,0,0
"2018-01-14 20:12:00",340591,0,5.356,4.548,4.455,39.82,0,211.9,6.95,6.95,6.2,5.45,5.45,3.95,0.727,6.15,5.275,4.662,4.038,3.65,2.638,0,0
"2018-01-14 20:13:00",340592,0,5.362,4.606,4.547,39.62,0,211.3,6.95,6.95,5.45,5.45,4.7,3.95,0.537,6.125,5.375,4.562,3.888,3.525,2.438,0,0
"2018-01-14 20:14:00",340593,0,5.269,4.528,4.467,39.82,0,211.1,6.2,6.2,4.7,4.7,3.95,3.95,0.499,5.662,4.925,4.112,3.4,3.138,2.25,0,0
"2018-01-14 20:15:00",340594,0,5.185,4.411,4.334,40.2,0,209,7.7,6.2,5.45,4.7,4.7,3.2,0.532,6.012,5.087,4.3,3.638,3.288,2.3,0,0
"2018-01-14 20:16:00",340595,0,5.201,4.401,4.319,40.19,0,208.8,6.95,6.2,6.2,4.7,4.7,3.95,0.62,5.937,5.212,4.537,3.65,3.213,2.3,0,0
"2018-01-14 20:17:00",340596,0,5.236,4.509,4.398,39.82,0,208.3,6.95,6.95,5.45,5.45,5.45,3.95,0.645,5.875,5.075,4.325,3.6,3.325,2.45,0,0
"2018-01-14 20:18:00",340597,0,5.185,4.466,4.389,39.92,0,210.1,6.95,5.45,5.45,4.7,3.95,3.2,0.451,5.75,4.85,4.312,3.588,3.25,2.388,0,0
"2018-01-14 20:19:00",340598,0,5.13,4.378,4.323,40.19,0,210.9,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.45,4.725,4.112,3.413,3.1,2.275,0,0
"2018-01-14 20:20:00",340599,0,5.001,4.302,4.247,40.39,0,211.9,6.95,5.45,4.7,4.7,4.7,3.2,0.573,5.637,4.75,3.9,3.275,2.963,2.15,0,0
"2018-01-14 20:21:00",340600,0,4.879,4.14,4.066,40.89,0,210,6.95,6.2,4.7,4.7,4.7,3.2,0.668,5.5,4.687,3.937,3.263,2.938,2.175,0,0
"2018-01-14 20:22:00",340601,0,4.761,4.077,4.021,41.09,0,212.2,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.662,4.925,4.312,3.663,3.35,2.413,0,0
"2018-01-14 20:23:00",340602,0,4.643,3.97,3.929,41.37,0,211.3,7.7,6.95,5.45,4.7,4.7,3.2,0.64,5.425,4.837,4.25,3.613,3.313,2.375,0,0
"2018-01-14 20:24:00",340603,0,4.627,3.933,3.861,41.54,0,212.1,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.437,4.587,3.713,3.163,2.888,2.138,0,0
"2018-01-14 20:25:00",340604,0,4.616,3.815,3.779,41.92,0,211.5,6.95,5.45,5.45,3.95,3.95,3.2,0.417,5.662,4.762,4.012,3.425,3.138,2.288,0,0
"2018-01-14 20:26:00",340605,0,4.632,3.875,3.809,41.71,0,212.6,6.95,5.45,5.45,4.7,3.95,3.2,0.578,5.687,4.762,4.062,3.363,3.05,2.225,0,0
"2018-01-14 20:27:00",340606,0,4.635,3.828,3.762,41.82,0,211,6.95,5.45,4.7,3.95,3.95,3.2,0.462,5.85,4.812,4,3.338,3.025,2.263,0,0
"2018-01-14 20:28:00",340607,0,4.656,3.808,3.729,41.86,0,211.8,6.95,6.2,5.45,4.7,4.7,3.2,0.612,5.8,4.85,4.087,3.45,3.175,2.275,0,0
"2018-01-14 20:29:00",340608,0,4.645,3.853,3.748,41.72,0,208.4,6.95,6.2,4.7,4.7,4.7,3.95,0.572,5.987,4.987,4.187,3.425,3.1,2.313,0,0
"2018-01-14 20:30:00",340609,0,4.63,3.797,3.692,41.86,0,208.9,6.95,5.45,5.45,4.7,3.95,3.2,0.564,5.837,4.75,3.987,3.35,2.925,2.125,0,0
"2018-01-14 20:31:00",340610,0,4.564,3.804,3.735,41.81,0,209,6.95,5.45,5.45,4.7,4.7,3.2,0.527,5.85,4.987,4.25,3.538,3.313,2.375,0,0
"2018-01-14 20:32:00",340611,0,4.533,3.803,3.699,41.77,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.6,4.662,4.1,3.325,3.025,2.2,0,0
"2018-01-14 20:33:00",340612,0,4.503,3.779,3.681,41.87,0,209,6.95,6.2,4.7,4.7,3.95,2.45,0.471,5.525,4.7,4.012,3.325,2.938,2.1,0,0
"2018-01-14 20:34:00",340613,0,4.486,3.769,3.689,41.91,0,207.9,6.2,6.2,4.7,3.95,3.95,3.2,0.594,5.425,4.562,3.738,3.175,2.938,2.1,0,0
"2018-01-14 20:35:00",340614,0,4.451,3.733,3.674,42.07,0,208.4,6.2,5.45,4.7,4.7,4.7,3.2,0.629,5.2,4.512,3.7,3.138,2.913,2.063,0,0
"2018-01-14 20:36:00",340615,0,4.456,3.716,3.681,42.15,0,209.4,6.2,5.45,5.45,4.7,3.95,3.2,0.549,5.425,4.625,3.95,3.338,3.038,2.238,0,0
"2018-01-14 20:37:00",340616,0,4.479,3.76,3.658,42,0,209.3,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.287,4.4,3.688,3.038,2.738,1.888,0,0
"2018-01-14 20:38:00",340617,0,4.506,3.72,3.617,42.11,0,210.5,6.2,5.45,4.7,4.7,4.7,3.2,0.586,5.375,4.462,3.8,3.113,2.888,2.037,0,0
"2018-01-14 20:39:00",340618,0,4.497,3.694,3.567,42.15,0,210.1,6.2,5.45,4.7,3.95,3.95,2.45,0.443,5.287,4.612,3.8,2.988,2.8,2.063,0,0
"2018-01-14 20:40:00",340619,0,4.463,3.686,3.543,42.21,0,210.4,6.2,5.45,4.7,3.95,3.2,2.45,0.396,5.312,4.437,3.788,3.063,2.775,1.938,0,0
"2018-01-14 20:41:00",340620,0,4.479,3.632,3.489,42.38,0,210.3,6.2,5.45,3.95,3.95,3.2,2.45,0.425,5.225,4.325,3.475,2.888,2.638,1.975,0,0
"2018-01-14 20:42:00",340621,0,4.446,3.585,3.438,42.52,0,211.4,6.2,4.7,4.7,3.95,3.95,3.2,0.462,5.037,4.3,3.663,2.938,2.775,1.988,0,0
"2018-01-14 20:43:00",340622,0,4.446,3.592,3.443,42.49,0,211,6.2,5.45,4.7,3.95,3.2,2.45,0.439,5.275,4.263,3.625,3.025,2.675,1.913,0,0
"2018-01-14 20:44:00",340623,0,4.461,3.55,3.377,42.58,0,210.7,6.2,5.45,4.7,3.95,3.95,2.45,0.495,5.25,4.312,3.5,2.8,2.613,1.913,0,0
"2018-01-14 20:45:00",340624,0,4.456,3.521,3.346,42.68,0,209.3,6.2,4.7,4.7,3.95,3.95,2.45,0.518,5.087,4.263,3.575,2.913,2.675,1.863,0,0
"2018-01-14 20:46:00",340625,0,4.41,3.516,3.313,42.67,0,208.7,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.937,4.125,3.438,2.763,2.525,1.75,0,0
"2018-01-14 20:47:00",340626,0,4.328,3.401,3.188,42.94,0,208.9,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.962,3.938,3.125,2.513,2.263,1.534,0,0
"2018-01-14 20:48:00",340627,0,4.286,3.298,3.062,43.29,0,207.6,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.837,3.925,3.088,2.413,2.25,1.55,0,0
"2018-01-14 20:49:00",340628,0,4.188,3.232,3.017,43.44,0,207,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.675,3.8,3.075,2.363,2.188,1.425,0,0
"2018-01-14 20:50:00",340629,-1,4.116,3.17,2.954,43.54,0,206,5.45,4.7,3.95,3.2,3.2,1.7,0.365,4.775,3.825,3.025,2.45,2.238,1.475,0,0
"2018-01-14 20:51:00",340630,-1,4.087,3.15,2.918,43.59,0,205.3,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.65,3.938,3.238,2.475,2.238,1.575,0,0
"2018-01-14 20:52:00",340631,-1,4.093,3.132,2.896,43.59,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.65,3.75,3.025,2.425,2.213,1.388,0,0
"2018-01-14 20:53:00",340632,-1,4.126,3.131,2.878,43.59,0,206.1,5.45,4.7,3.95,3.95,3.95,2.45,0.464,4.662,3.925,3.238,2.638,2.463,1.7,0,0
"2018-01-14 20:54:00",340633,-1,4.094,3.171,2.913,43.44,0,203.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.5,3.725,3.063,2.388,2.213,1.463,0,0
"2018-01-14 20:55:00",340634,-1,4.048,3.105,2.838,43.63,0,202.3,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.35,3.525,2.838,2.088,1.863,1.147,0,0
"2018-01-14 20:56:00",340635,-1,4.058,3.097,2.803,43.67,0,202.5,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.412,3.513,2.9,2.275,2.1,1.35,0,0
"2018-01-14 20:57:00",340636,-1,4.092,3.14,2.854,43.54,0,204,4.7,4.7,3.95,3.2,2.45,2.45,0.365,4.325,3.5,2.85,2.15,1.913,1.272,0,0
"2018-01-14 20:58:00",340637,-1,4.173,3.146,2.87,43.49,0,203.9,5.45,4.7,3.2,3.2,2.45,1.7,0.375,4.425,3.563,2.9,2.325,2.088,1.35,0,0
"2018-01-14 20:59:00",340638,-1,4.217,3.221,2.875,43.3,0,203.2,5.45,4.7,3.95,3.2,2.45,1.7,0.365,4.287,3.613,2.975,2.3,2.163,1.488,0,0
"2018-01-14 21:00:00",340639,-1,4.273,3.255,2.856,43.22,0,203.1,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.337,3.5,2.775,2.05,1.875,1.225,0,0
"2018-01-14 21:01:00",340640,-1,4.303,3.271,2.828,43.17,0,202.9,4.7,4.7,3.95,3.2,3.2,2.45,0.39,4.337,3.588,2.788,2.163,1.988,1.288,0,0
"2018-01-14 21:02:00",340641,-1,4.293,3.279,2.821,43.17,0,201.6,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.175,3.45,2.65,2.013,1.85,1.234,0,0
"2018-01-14 21:03:00",340642,-1,4.343,3.261,2.827,43.29,0,201.7,4.7,3.95,3.2,2.45,2.45,2.45,0.396,4.2,3.363,2.7,2.025,1.875,1.172,0,0
"2018-01-14 21:04:00",340643,-1,4.382,3.31,2.895,43.14,0,201.4,4.7,3.95,3.95,3.2,3.2,1.7,0.435,4.163,3.438,2.875,2.2,1.988,1.243,0,0
"2018-01-14 21:05:00",340644,-1,4.441,3.401,3.006,42.86,0,202.9,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.462,3.488,2.888,2.275,2.113,1.375,0,0
"2018-01-14 21:06:00",340645,-1,4.494,3.41,3.054,42.83,0,202.4,5.45,4.7,3.2,3.2,2.45,1.7,0.367,4.5,3.6,2.813,2.175,2,1.325,0,0
"2018-01-14 21:07:00",340646,-1,4.525,3.435,3.085,42.76,0,204.7,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.512,3.825,3.088,2.45,2.225,1.563,0,0
"2018-01-14 21:08:00",340647,-1,4.539,3.517,3.16,42.54,0,204.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.512,3.688,3,2.338,2.163,1.45,0,0
"2018-01-14 21:09:00",340648,-1,4.542,3.534,3.162,42.46,0,202.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.45,3.588,3.038,2.413,2.238,1.488,0,0
"2018-01-14 21:10:00",340649,0,4.582,3.574,3.223,42.32,0,204.5,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.462,3.6,2.975,2.313,2.088,1.4,0,0
"2018-01-14 21:11:00",340650,0,4.586,3.58,3.23,42.33,0,203.6,5.45,4.7,3.95,3.2,2.45,1.7,0.399,4.5,3.625,3,2.325,2.063,1.413,0,0
"2018-01-14 21:12:00",340651,0,4.592,3.531,3.205,42.48,0,202.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.437,3.725,2.975,2.338,2.088,1.4,0,0
"2018-01-14 21:13:00",340652,0,4.567,3.547,3.184,42.52,0,203.5,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.412,3.7,2.913,2.225,2.05,1.309,0,0
"2018-01-14 21:14:00",340653,0,4.599,3.528,3.137,42.59,0,203.7,5.45,4.7,3.95,2.45,3.2,2.45,0.399,4.55,3.613,2.9,2.288,2.088,1.438,0,0
"2018-01-14 21:15:00",340654,0,4.676,3.546,3.136,42.49,0,204.1,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.587,3.75,2.963,2.338,2.188,1.425,0,0
"2018-01-14 21:16:00",340655,0,4.678,3.531,3.145,42.47,0,203.3,5.45,4.7,3.95,3.2,3.2,1.7,0.399,4.65,3.725,3.025,2.363,2.088,1.313,0,0
"2018-01-14 21:17:00",340656,0,4.657,3.523,3.148,42.46,0,203.3,5.45,4.7,3.95,3.2,3.2,1.7,0.383,4.662,3.788,3.05,2.363,2.188,1.513,0,0
"2018-01-14 21:18:00",340657,0,4.639,3.468,3.067,42.59,0,203.6,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.825,3.8,2.988,2.363,2.175,1.5,0,0
"2018-01-14 21:19:00",340658,0,4.702,3.454,3.063,42.67,0,201.7,5.45,4.7,3.95,3.95,3.95,3.2,0.514,5.012,4,3.238,2.675,2.538,1.738,0,0
"2018-01-14 21:20:00",340659,0,4.729,3.53,3.183,42.46,0,202.6,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.912,3.95,3.2,2.525,2.313,1.575,0,0
"2018-01-14 21:21:00",340660,0,4.708,3.532,3.189,42.4,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.712,3.825,3.163,2.388,2.225,1.625,0,0
"2018-01-14 21:22:00",340661,0,4.736,3.605,3.253,42.22,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.7,3.763,2.95,2.3,2.1,1.488,0,0
"2018-01-14 21:23:00",340662,0,4.775,3.639,3.294,42.13,0,203.5,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.65,3.725,3.013,2.313,2.113,1.388,0,0
"2018-01-14 21:24:00",340663,0,4.823,3.754,3.44,41.81,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.562,3.788,3.125,2.488,2.288,1.538,0,0
"2018-01-14 21:25:00",340664,0,4.812,3.813,3.527,41.57,0,201.9,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.387,3.463,2.8,2.15,1.988,1.4,0,0
"2018-01-14 21:26:00",340665,0,4.784,3.749,3.5,41.72,0,200.2,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.412,3.663,2.888,2.2,2.05,1.4,0,0
"2018-01-14 21:27:00",340666,0,4.741,3.759,3.465,41.7,0,200.6,4.7,3.95,3.95,3.2,2.45,2.45,0.392,4.325,3.488,2.863,2.238,2,1.388,0,0
"2018-01-14 21:28:00",340667,0,4.707,3.679,3.334,41.94,0,200.4,4.7,3.95,3.2,3.2,3.2,1.7,0.384,4.35,3.55,2.838,2.175,1.9,1.197,0,0
"2018-01-14 21:29:00",340668,0,4.675,3.636,3.296,42.06,0,199.2,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.412,3.713,2.925,2.313,2.138,1.463,0,0
"2018-01-14 21:30:00",340669,0,4.646,3.678,3.324,41.9,0,198.1,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.412,3.725,3.15,2.525,2.325,1.638,0,0
"2018-01-14 21:31:00",340670,0,4.601,3.623,3.248,42.01,0,197.3,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.487,3.588,2.85,2.238,2.025,1.388,0,0
"2018-01-14 21:32:00",340671,0,4.524,3.504,3.166,42.39,0,198.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.175,3.525,2.8,2.238,2.075,1.359,0,0
"2018-01-14 21:33:00",340672,0,4.437,3.433,3.132,42.62,0,198.7,5.45,4.7,3.95,3.2,2.45,1.7,0.397,4.237,3.45,2.863,2.325,2.113,1.413,0,0
"2018-01-14 21:34:00",340673,0,4.458,3.408,3.105,42.72,0,198.1,5.45,3.95,3.95,2.45,2.45,1.7,0.37,4.225,3.363,2.75,2.025,1.925,1.322,0,0
"2018-01-14 21:35:00",340674,0,4.421,3.412,3.062,42.68,0,197.9,4.7,4.7,3.95,2.45,2.45,1.7,0.359,3.975,3.325,2.725,2.075,1.9,1.225,0,0
"2018-01-14 21:36:00",340675,0,4.363,3.368,3.018,42.84,0,195.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.738,2.95,2.463,1.925,1.85,1.263,0,0
"2018-01-14 21:37:00",340676,0,4.257,3.247,2.931,43.23,0,194.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.588,2,1.438,1.4,0.937,0,0
"2018-01-14 21:38:00",340677,0,4.14,2.965,2.436,43.83,0,195.3,3.95,3.2,1.7,0.95,0.95,0.95,0.42,3.238,1.875,0.932,0.016,0.253,0.158,0,0
"2018-01-14 21:39:00",340678,0,3.96,2.211,1.6,45.42,0,195.5,3.95,2.45,1.7,0,0,0,0,2.9,1.538,0.773,0,0,0,0,0
"2018-01-14 21:40:00",340679,0,3.749,1.639,0.914,47.46,0,194.6,3.95,1.7,1.7,0,0.95,0,0.237,2.7,1.263,0.997,0,0.063,0,0,0
"2018-01-14 21:41:00",340680,0,3.445,0.985,0.314,49.89,0,195.3,3.2,1.7,1.7,0,0,0,0,2.425,1.087,0.804,0,0,0,0,0
"2018-01-14 21:42:00",340681,0,3.105,0.537,-0.127,52.11,0,187,2.45,1.7,1.7,0,0.95,0,0.465,1.863,1.413,0.977,0,0.57,0,0,0
"2018-01-14 21:43:00",340682,0,2.781,0.329,-0.478,53.24,0,184.8,3.2,2.45,1.7,0,0.95,0,0.471,2.075,1.625,1.059,0,0.538,0,0,0
"2018-01-14 21:44:00",340683,0,2.677,0.292,-0.686,53.68,0,184.6,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.463,1.85,1.3,0.282,0.908,0.174,0,0
"2018-01-14 21:45:00",340684,0,2.708,0.546,-0.748,52.94,0,183.8,3.2,2.45,1.7,0.95,1.7,0.95,0.225,2.55,1.925,1.463,0.792,1.025,0.538,0,0
"2018-01-14 21:46:00",340685,0,2.761,0.698,-0.768,52.17,0,184.1,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.675,2,1.563,0.899,1.022,0.032,0,0
"2018-01-14 21:47:00",340686,0,2.849,0.91,-0.569,51.38,0,186.9,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3,2.2,1.763,1.188,1.15,0.269,0,0
"2018-01-14 21:48:00",340687,0,2.966,1.019,-0.407,50.63,0,191.3,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.275,2.2,1.7,1.138,1.138,0.174,0,0
"2018-01-14 21:49:00",340688,0,3.073,0.99,-0.343,50.56,0,191.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.213,2.175,1.763,1.175,1.125,0.253,0,0
"2018-01-14 21:50:00",340689,-1,3.125,1.078,-0.069,50.34,0,191.1,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.325,2.15,1.775,1.25,1.213,0.237,0,0
"2018-01-14 21:51:00",340690,-1,3.221,1.152,0.1,50.01,0,191.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.413,2.375,1.688,1.188,1.2,0.396,0,0
"2018-01-14 21:52:00",340691,-1,3.31,1.267,0.246,49.52,0,190.8,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.363,2.288,1.713,1.134,1.225,0.538,0,0
"2018-01-14 21:53:00",340692,-1,3.386,1.263,0.287,49.46,0,192.6,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.5,2.325,1.725,1.163,1.238,0.665,0,0
"2018-01-14 21:54:00",340693,-1,3.475,1.285,0.306,49.43,0,194.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.738,2.463,1.688,1.04,1.125,0.412,0,0
"2018-01-14 21:55:00",340694,-1,3.669,1.44,0.372,49.25,0,195.7,4.7,3.95,3.2,1.7,1.7,0.95,0.37,4.2,2.963,2.088,1.313,1.263,0.412,0,0
"2018-01-14 21:56:00",340695,-1,3.915,1.834,0.61,48.28,0,196.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.312,3.213,2.338,1.613,1.538,0.962,0,0
"2018-01-14 21:57:00",340696,-1,4.106,2.296,1.152,46.82,0,198.5,5.45,4.7,3.95,2.45,2.45,1.7,0.378,4.4,3.45,2.663,2.013,1.888,1.15,0,0
"2018-01-14 21:58:00",340697,-1,4.296,2.735,1.754,45.36,0,200,5.45,4.7,3.95,2.45,2.45,1.7,0.357,4.412,3.638,2.788,2,1.85,1.109,0,0
"2018-01-14 21:59:00",340698,-1,4.464,3.044,2.258,44.37,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.612,3.7,3,2.3,2.063,1.218,0,0
"2018-01-14 22:00:00",340699,-1,4.686,3.337,2.711,43.49,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.7,3.888,3.175,2.513,2.35,1.45,0,0
"2018-01-14 22:01:00",340700,-1,4.807,3.608,3.088,42.64,0,204.4,5.45,4.7,4.7,3.95,3.2,2.45,0.463,4.9,4.05,3.313,2.638,2.413,1.556,0,0
"2018-01-14 22:02:00",340701,-1,4.887,3.83,3.39,41.93,0,203.7,5.45,5.45,3.95,3.95,3.2,2.45,0.447,4.925,4.163,3.638,2.963,2.7,1.675,0,0
"2018-01-14 22:03:00",340702,-1,4.913,3.962,3.611,41.55,0,203.3,6.2,4.7,4.7,3.95,3.2,2.45,0.418,4.975,4.275,3.738,2.988,2.675,1.8,0,0
"2018-01-14 22:04:00",340703,-1,4.9,4.023,3.761,41.36,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.25,4.6,3.938,3.325,2.9,1.925,0,0
"2018-01-14 22:05:00",340704,-1,4.965,4.058,3.848,41.28,0,205.6,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.45,4.4,3.788,3.113,2.813,1.963,0,0
"2018-01-14 22:06:00",340705,-1,4.959,4.05,3.823,41.32,0,206.2,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.337,4.587,3.813,3.138,2.763,2.025,0,0
"2018-01-14 22:07:00",340706,-1,4.924,4.027,3.798,41.32,0,206,6.2,5.45,5.45,3.95,3.95,2.45,0.462,5.312,4.487,3.813,3.113,2.775,1.95,0,0
"2018-01-14 22:08:00",340707,-1,4.889,4.019,3.824,41.3,0,203.4,6.2,5.45,5.45,3.95,3.95,3.2,0.456,5.437,4.75,4.05,3.338,2.988,2.138,0,0
"2018-01-14 22:09:00",340708,-1,4.919,4.111,3.926,40.97,0,204.1,6.2,6.2,5.45,4.7,3.95,3.2,0.499,5.525,4.912,4.237,3.45,3.138,2.25,0,0
"2018-01-14 22:10:00",340709,0,4.923,4.124,3.937,40.91,0,203.2,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.687,4.862,4.125,3.425,3,2.075,0,0
"2018-01-14 22:11:00",340710,0,4.949,4.153,4.032,40.82,0,202.7,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.662,5.012,4.425,3.663,3.313,2.363,0,0
"2018-01-14 22:12:00",340711,0,4.935,4.117,4.004,40.91,0,203.6,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.6,4.725,4.025,3.45,3.163,2.3,0,0
"2018-01-14 22:13:00",340712,0,4.87,4.065,3.918,41.09,0,203.6,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.437,4.725,3.962,3.288,2.95,2.075,0,0
"2018-01-14 22:14:00",340713,0,4.851,4.054,3.911,41.12,0,202.5,6.95,6.2,4.7,3.95,3.95,3.2,0.476,5.512,4.637,3.925,3.2,2.988,2.05,0,0
"2018-01-14 22:15:00",340714,0,4.811,3.999,3.848,41.34,0,200.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.087,4.4,3.888,3.225,2.813,1.9,0,0
"2018-01-14 22:16:00",340715,0,4.783,3.955,3.824,41.45,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.325,4.45,3.7,3.1,2.825,2.05,0,0
"2018-01-14 22:17:00",340716,0,4.736,3.949,3.808,41.43,0,201.7,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.987,4.387,3.913,3.175,2.825,1.95,0,0
"2018-01-14 22:18:00",340717,0,4.669,3.932,3.827,41.46,0,200.6,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.087,4.212,3.713,3.113,2.775,1.938,0,0
"2018-01-14 22:19:00",340718,0,4.668,3.877,3.707,41.61,0,201.1,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.162,4.387,3.688,2.95,2.7,1.863,0,0
"2018-01-14 22:20:00",340719,0,4.685,3.881,3.685,41.61,0,201.8,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.287,4.475,3.675,2.975,2.688,1.888,0,0
"2018-01-14 22:21:00",340720,0,4.744,3.88,3.699,41.64,0,201,6.95,5.45,4.7,4.7,3.95,3.2,0.572,5.362,4.525,3.838,3.2,2.85,1.975,0,0
"2018-01-14 22:22:00",340721,0,4.794,3.959,3.835,41.43,0,201,6.95,6.2,5.45,4.7,4.7,3.2,0.543,5.525,4.775,4.138,3.413,3.125,2.3,0,0
"2018-01-14 22:23:00",340722,0,4.905,4.091,3.985,40.91,0,201,6.95,5.45,5.45,4.7,4.7,3.2,0.47,5.6,4.8,4.25,3.588,3.35,2.488,0,0
"2018-01-14 22:24:00",340723,0,4.938,4.131,4.058,40.73,0,199.5,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.837,4.987,4.263,3.625,3.288,2.438,0,0
"2018-01-14 22:25:00",340724,0,4.952,4.158,4.084,40.62,0,198.8,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.875,5.025,4.337,3.837,3.575,2.588,0,0
"2018-01-14 22:26:00",340725,0,4.904,4.118,4.034,40.67,0,199.6,6.95,6.2,5.45,4.7,4.7,3.2,0.51,5.987,4.937,4.312,3.625,3.25,2.2,0,0
"2018-01-14 22:27:00",340726,0,4.892,4.04,3.933,40.9,0,199.6,7.7,6.2,5.45,4.7,4.7,3.95,0.549,6.012,4.987,4.287,3.65,3.288,2.313,0,0
"2018-01-14 22:28:00",340727,0,4.908,4.033,3.943,40.92,0,198.9,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.962,5.237,4.337,3.675,3.338,2.313,0,0
"2018-01-14 22:29:00",340728,0,4.868,4.062,3.956,40.79,0,196.5,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.85,5,4.187,3.375,2.963,2.037,0,0
"2018-01-14 22:30:00",340729,0,4.844,4.054,3.987,40.8,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.712,4.862,4.312,3.663,3.375,2.463,0,0
"2018-01-14 22:31:00",340730,0,4.873,4.012,3.974,40.88,0,197.4,6.95,6.2,4.7,3.95,3.95,3.2,0.506,5.425,4.525,3.788,3.175,2.95,2.15,0,0
"2018-01-14 22:32:00",340731,0,4.801,3.962,3.891,41.06,0,196.9,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.862,4.35,3.813,3.113,2.788,1.938,0,0
"2018-01-14 22:33:00",340732,0,4.746,3.983,3.859,40.93,0,194.5,6.2,5.45,3.95,3.95,3.2,2.45,0.476,4.925,4.275,3.575,2.85,2.538,1.763,0,0
"2018-01-14 22:34:00",340733,0,4.695,3.869,3.69,41.26,0,194.1,6.2,5.45,3.95,3.95,3.2,2.45,0.472,4.825,3.925,3.188,2.6,2.4,1.55,0,0
"2018-01-14 22:35:00",340734,0,4.614,3.733,3.536,41.66,0,195,5.45,5.45,4.7,3.2,3.2,2.45,0.454,4.75,4.038,3.275,2.613,2.45,1.613,0,0
"2018-01-14 22:36:00",340735,0,4.488,3.629,3.409,41.95,0,194.2,5.45,4.7,4.7,3.95,3.95,2.45,0.521,4.575,3.863,3.313,2.75,2.55,1.775,0,0
"2018-01-14 22:37:00",340736,0,4.402,3.481,3.271,42.39,0,193.9,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.7,3.725,3.063,2.513,2.325,1.525,0,0
"2018-01-14 22:38:00",340737,0,4.409,3.362,3.108,42.74,0,193.9,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.787,3.913,3.225,2.625,2.438,1.688,0,0
"2018-01-14 22:39:00",340738,0,4.296,3.21,2.91,43.17,0,192.4,5.45,4.7,3.95,3.2,2.45,1.7,0.394,4.475,3.3,2.613,2.05,1.925,1.259,0,0
"2018-01-14 22:40:00",340739,0,4.071,2.803,2.486,44.37,0,192.3,5.45,4.7,3.95,2.45,2.45,1.7,0.325,4.212,3.513,2.825,2.088,1.888,1.188,0,0
"2018-01-14 22:41:00",340740,0,3.874,2.545,2.053,45.16,0,188.9,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.3,3.388,2.813,2.1,1.95,1.363,0,0
"2018-01-14 22:42:00",340741,0,3.839,2.313,1.665,45.99,0,188.3,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.312,3.538,2.888,2.288,2.125,1.438,0,0
"2018-01-14 22:43:00",340742,0,3.774,2.142,1.405,46.71,0,186.2,5.45,3.95,3.2,2.45,2.45,1.7,0.317,4.125,3.288,2.613,1.963,1.875,1.35,0,0
"2018-01-14 22:44:00",340743,0,3.723,1.943,1.115,47.55,0,187.3,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.075,3.188,2.55,1.913,1.725,1.072,0,0
"2018-01-14 22:45:00",340744,0,3.76,1.809,0.904,48.07,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.112,3.2,2.538,1.85,1.725,1.1,0,0
"2018-01-14 22:46:00",340745,0,3.871,1.861,0.926,47.88,0,191.7,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.15,3.163,2.563,1.9,1.775,1.15,0,0
"2018-01-14 22:47:00",340746,0,4.004,1.924,0.967,47.53,0,195.1,5.45,4.7,3.2,2.45,2.45,1.7,0.288,4.212,3.188,2.45,1.85,1.738,1.147,0,0
"2018-01-14 22:48:00",340747,0,4.187,2.007,1.022,47.08,0,193.2,5.45,3.95,3.2,2.45,2.45,1.7,0.343,4.062,2.963,2.363,1.838,1.763,1.125,0,0
"2018-01-14 22:49:00",340748,0,4.222,1.927,0.885,47.22,0,196.4,5.45,3.95,2.45,2.45,2.45,1.7,0.367,4.287,2.988,2.275,1.7,1.575,0.886,0,0
"2018-01-14 22:50:00",340749,-1,4.529,2.222,1.193,46.93,0,199,6.2,5.45,4.7,3.2,3.2,1.7,0.42,4.8,3.913,3.013,2.3,2.113,1.375,0,0
"2018-01-14 22:51:00",340750,-1,5.062,3.428,2.523,43.62,0,201.9,6.2,5.45,4.7,4.7,3.95,3.2,0.617,5.175,4.312,3.625,2.938,2.675,1.825,0,0
"2018-01-14 22:52:00",340751,-1,5.329,4.096,3.385,41.14,0,201.9,5.45,5.45,4.7,3.95,3.95,3.2,0.509,5,4.437,3.725,3.063,2.713,1.863,0,0
"2018-01-14 22:53:00",340752,-1,5.475,4.419,3.883,40.01,0,202.7,6.2,6.2,4.7,3.95,3.95,3.2,0.463,5.262,4.425,3.8,3.1,2.863,2.088,0,0
"2018-01-14 22:54:00",340753,-1,5.502,4.604,4.196,39.44,0,201.3,6.2,5.45,4.7,3.95,3.95,2.45,0.499,5.012,4.287,3.688,3,2.763,1.975,0,0
"2018-01-14 22:55:00",340754,-1,5.493,4.615,4.297,39.36,0,200,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.887,4.2,3.525,2.913,2.663,1.888,0,0
"2018-01-14 22:56:00",340755,-1,5.472,4.59,4.327,39.37,0,200.1,5.45,5.45,4.7,3.95,3.95,2.45,0.561,4.862,4.163,3.525,2.875,2.6,1.775,0,0
"2018-01-14 22:57:00",340756,-1,5.401,4.596,4.357,39.26,0,201.2,5.45,5.45,4.7,3.95,3.2,2.45,0.41,4.787,4.15,3.438,2.7,2.475,1.725,0,0
"2018-01-14 22:58:00",340757,-1,5.363,4.573,4.374,39.25,0,200.8,5.45,4.7,4.7,3.95,3.95,2.45,0.514,4.787,4.163,3.538,2.925,2.613,1.775,0,0
"2018-01-14 22:59:00",340758,-1,5.274,4.509,4.305,39.37,0,201.9,5.45,4.7,4.7,3.95,3.2,2.45,0.407,4.6,3.963,3.45,2.813,2.563,1.763,0,0
"2018-01-14 23:00:00",340759,-1,5.232,4.443,4.262,39.57,0,201.9,5.45,5.45,3.95,3.2,3.2,2.45,0.361,4.662,3.987,3.213,2.613,2.425,1.588,0,0
"2018-01-14 23:01:00",340760,-1,5.223,4.377,4.165,39.72,0,202.1,5.45,5.45,4.7,4.7,3.2,2.45,0.46,4.862,4.025,3.388,2.863,2.513,1.738,0,0
"2018-01-14 23:02:00",340761,-1,5.26,4.347,4.143,39.78,0,203.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.075,4.237,3.675,3.063,2.813,2.037,0,0
"2018-01-14 23:03:00",340762,-1,5.288,4.406,4.193,39.54,0,201.5,6.2,6.2,4.7,3.95,3.2,2.45,0.422,5.262,4.362,3.538,2.838,2.588,1.725,0,0
"2018-01-14 23:04:00",340763,-1,5.327,4.404,4.182,39.52,0,200.6,6.2,5.45,4.7,3.95,3.95,2.45,0.471,5.325,4.362,3.613,2.925,2.713,1.875,0,0
"2018-01-14 23:05:00",340764,-1,5.335,4.433,4.192,39.44,0,198.5,6.2,6.2,4.7,3.95,3.95,3.2,0.578,5.05,4.425,3.763,3.038,2.713,1.825,0,0
"2018-01-14 23:06:00",340765,-1,5.355,4.43,4.224,39.39,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.237,4.375,3.725,3.15,2.888,2.013,0,0
"2018-01-14 23:07:00",340766,-1,5.399,4.483,4.279,39.24,0,199.9,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.075,4.263,3.625,2.988,2.725,1.963,0,0
"2018-01-14 23:08:00",340767,-1,5.345,4.401,4.19,39.48,0,198.4,6.2,4.7,3.95,3.95,3.2,2.45,0.483,4.912,4.062,3.363,2.8,2.55,1.825,0,0
"2018-01-14 23:09:00",340768,-1,5.283,4.337,4.106,39.68,0,197.4,6.2,4.7,4.7,3.95,3.2,2.45,0.359,4.837,4.125,3.425,2.75,2.5,1.638,0,0
"2018-01-14 23:10:00",340769,0,5.252,4.315,4.073,39.73,0,198.2,6.2,4.7,3.95,3.95,3.95,2.45,0.48,4.75,4,3.388,2.713,2.513,1.8,0,0
"2018-01-14 23:11:00",340770,0,5.12,4.196,3.953,40.06,0,198.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.4,3.7,3.075,2.413,2.213,1.538,0,0
"2018-01-14 23:12:00",340771,0,5.042,4.079,3.812,40.38,0,197.9,5.45,3.95,3.95,3.2,3.2,2.45,0.37,4.462,3.7,3.15,2.475,2.225,1.55,0,0
"2018-01-14 23:13:00",340772,0,5.057,4.033,3.753,40.56,0,198.1,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.6,3.625,2.913,2.3,2.1,1.413,0,0
"2018-01-14 23:14:00",340773,0,5.072,4.03,3.704,40.53,0,197.1,5.45,4.7,3.95,3.2,3.2,1.7,0.417,4.512,3.6,2.9,2.3,2.138,1.425,0,0
"2018-01-14 23:15:00",340774,0,5.08,4.038,3.705,40.46,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.412,3.688,2.975,2.263,2.113,1.463,0,0
"2018-01-14 23:16:00",340775,0,5.083,3.988,3.618,40.59,0,198.2,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.3,3.438,2.725,2.037,1.863,1.213,0,0
"2018-01-14 23:17:00",340776,0,5.057,3.956,3.578,40.7,0,199.6,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.038,3.275,2.6,1.913,1.825,1.147,0,0
"2018-01-14 23:18:00",340777,0,5.007,3.899,3.486,40.87,0,202,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4,3.15,2.488,1.825,1.675,0.993,0,0
"2018-01-14 23:19:00",340778,0,4.949,3.86,3.418,40.97,0,204.3,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.825,3.075,2.488,1.763,1.65,0.981,0,0
"2018-01-14 23:20:00",340779,0,4.909,3.839,3.354,41.03,0,207.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.788,3.025,2.35,1.713,1.563,0.674,0,0
"2018-01-14 23:21:00",340780,0,4.904,3.8,3.256,41.18,0,208.9,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.8,2.963,2.225,1.613,1.5,0.782,0,0
"2018-01-14 23:22:00",340781,0,4.803,3.694,3.165,41.49,0,210.6,4.7,3.95,2.45,1.7,1.7,0.95,0.37,3.688,2.913,2.113,1.438,1.388,0.412,0,0
"2018-01-14 23:23:00",340782,0,4.672,3.608,3.06,41.69,0,211.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.525,2.625,1.988,1.313,1.2,0.111,0,0
"2018-01-14 23:24:00",340783,0,4.549,3.495,2.923,41.95,0,211,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.325,2.5,1.838,1.15,1.134,0.095,0,0
"2018-01-14 23:25:00",340784,0,4.468,3.356,2.785,42.36,0,210.9,3.95,3.2,2.45,1.7,1.7,0,0.231,3.45,2.375,1.7,0.88,0.915,0,0,0
"2018-01-14 23:26:00",340785,0,4.498,3.25,2.692,42.68,0,213.7,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.575,2.513,1.788,1.067,1.09,0.139,0,0
"2018-01-14 23:27:00",340786,0,4.597,3.21,2.653,42.86,0,213,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.838,2.613,1.863,1.163,1.097,0.016,0,0
"2018-01-14 23:28:00",340787,0,4.707,3.184,2.588,43.02,0,214.5,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.863,2.625,1.85,1.113,1.113,0.016,0,0
"2018-01-14 23:29:00",340788,0,4.814,3.141,2.499,43.23,0,214.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.038,2.813,2,1.3,1.213,0.016,0,0
"2018-01-14 23:30:00",340789,0,4.937,3.138,2.401,43.28,0,213.4,4.7,3.95,2.45,1.7,1.7,0,0.309,4.263,2.988,2,1.163,1.113,0,0,0
"2018-01-14 23:31:00",340790,0,5.023,3.13,2.306,43.25,0,212.6,5.45,3.2,2.45,1.7,1.7,0,0.361,4.35,3.025,2.1,1.3,1.225,0,0,0
"2018-01-14 23:32:00",340791,0,5.084,3.147,2.256,43.13,0,214,4.7,3.95,2.45,1.7,1.7,0.95,0.37,4.25,2.988,2.025,1.3,1.263,0.19,0,0
"2018-01-14 23:33:00",340792,0,5.051,3.145,2.253,43.11,0,212.5,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.012,2.8,1.938,1.156,1.125,0.095,0,0
"2018-01-14 23:34:00",340793,0,4.973,3.159,2.249,43.06,0,211.6,4.7,3.2,2.45,1.7,1.7,0,0.317,4.062,2.738,1.863,1.172,1.125,0,0,0
"2018-01-14 23:35:00",340794,0,4.902,3.165,2.243,43,0,214,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.062,2.875,2,1.313,1.275,0.38,0,0
"2018-01-14 23:36:00",340795,0,4.819,3.178,2.315,42.97,0,214.9,4.7,3.2,2.45,1.7,2.45,0.95,0.396,3.925,2.738,1.975,1.3,1.275,0.491,0,0
"2018-01-14 23:37:00",340796,0,4.676,3.11,2.343,43.16,0,214,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.738,2.663,1.975,1.275,1.25,0.332,0,0
"2018-01-14 23:38:00",340797,0,4.588,3.125,2.38,43.11,0,213.2,4.7,3.95,2.45,2.45,1.7,0.95,0.375,3.975,2.85,2.113,1.375,1.313,0.396,0,0
"2018-01-14 23:39:00",340798,0,4.587,3.131,2.434,42.99,0,211,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.975,2.875,2.05,1.388,1.338,0.582,0,0
"2018-01-14 23:40:00",340799,0,4.574,3.121,2.428,43.02,0,211.1,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.112,3.013,2.225,1.538,1.4,0.62,0,0
"2018-01-14 23:41:00",340800,0,4.503,3.163,2.482,42.95,0,213.7,4.7,3.95,3.2,2.45,1.7,0.95,0.354,4.138,3.138,2.325,1.6,1.45,0.76,0,0
"2018-01-14 23:42:00",340801,0,4.443,3.181,2.483,42.94,0,213.2,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.237,3.325,2.55,1.9,1.675,0.886,0,0
"2018-01-14 23:43:00",340802,0,4.415,3.206,2.507,42.9,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.325,3.488,2.638,1.95,1.738,1.002,0,0
"2018-01-14 23:44:00",340803,0,4.386,3.18,2.5,43.04,0,209.7,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.45,3.475,2.75,2.138,1.95,1.247,0,0
"2018-01-14 23:45:00",340804,0,4.42,3.133,2.505,43.26,0,210.5,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.475,3.413,2.7,1.95,1.813,1.147,0,0
"2018-01-14 23:46:00",340805,0,4.391,3.14,2.576,43.34,0,210,5.45,4.7,3.2,2.45,2.45,1.7,0.365,4.45,3.538,2.688,2.025,1.863,1.172,0,0
"2018-01-14 23:47:00",340806,0,4.33,3.136,2.58,43.32,0,209,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.55,3.613,2.838,2.175,2.013,1.259,0,0
"2018-01-14 23:48:00",340807,0,4.261,3.092,2.579,43.51,0,208.9,5.45,4.7,3.2,2.45,2.45,1.7,0.361,4.6,3.688,2.8,2.138,1.975,1.197,0,0
"2018-01-14 23:49:00",340808,0,4.209,3.05,2.575,43.59,0,207.6,5.45,3.95,3.95,3.2,3.2,1.7,0.421,4.6,3.575,2.875,2.275,2.05,1.334,0,0
"2018-01-14 23:50:00",340809,-1,4.113,2.969,2.558,43.85,0,206.1,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.487,3.513,2.863,2.263,2.05,1.425,0,0
"2018-01-14 23:51:00",340810,-1,4.107,2.96,2.533,43.98,0,205.7,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.45,3.525,2.788,2.213,1.975,1.309,0,0
"2018-01-14 23:52:00",340811,-1,4.164,2.991,2.53,43.92,0,207.5,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.337,3.463,2.663,2.05,1.838,1.163,0,0
"2018-01-14 23:53:00",340812,-1,4.164,2.964,2.499,43.99,0,207.1,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.25,3.288,2.513,1.838,1.675,0.882,0,0
"2018-01-14 23:54:00",340813,-1,4.108,2.898,2.407,44.21,0,205.5,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.3,3.338,2.5,1.788,1.6,0.794,0,0
"2018-01-14 23:55:00",340814,-1,4.057,2.817,2.306,44.48,0,203.2,5.45,3.95,3.2,2.45,2.45,1.7,0.277,4.362,3.4,2.7,2.013,1.788,1.109,0,0
"2018-01-14 23:56:00",340815,-1,4.018,2.776,2.264,44.63,0,201.7,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.587,3.55,2.738,2.063,1.85,1.097,0,0
"2018-01-14 23:57:00",340816,-1,4.106,2.749,2.29,44.7,0,203,5.45,4.7,3.2,3.2,2.45,2.45,0.378,4.8,3.663,2.813,2.125,1.888,1.225,0,0
"2018-01-14 23:58:00",340817,-1,4.22,2.786,2.336,44.57,0,203.6,5.45,4.7,3.2,3.2,2.45,1.7,0.365,4.9,3.738,2.85,2.188,1.988,1.313,0,0
"2018-01-14 23:59:00",340818,-1,4.429,2.902,2.443,44.18,0,205.2,6.2,4.7,3.95,3.2,3.2,2.45,0.417,5.025,3.963,3.075,2.388,2.138,1.35,0,0
"2018-01-15 00:00:00",340819,-1,4.566,2.993,2.52,43.85,0,205,5.45,4.7,3.95,3.2,3.2,2.45,0.396,5.225,4.05,3.075,2.375,2.125,1.322,0,0
"2018-01-15 00:01:00",340820,-1,4.623,3.097,2.586,43.54,0,204.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,5.037,4,3.2,2.388,2.1,1.418,0,0
"2018-01-15 00:02:00",340821,-1,4.608,3.128,2.632,43.4,0,204.4,5.45,4.7,3.95,3.2,3.2,2.45,0.406,5,3.838,3.125,2.55,2.3,1.55,0,0
"2018-01-15 00:03:00",340822,-1,4.677,3.099,2.629,43.51,0,202.9,5.45,4.7,3.2,3.2,2.45,1.7,0.429,4.912,3.825,2.863,2.213,1.963,1.284,0,0
"2018-01-15 00:04:00",340823,-1,4.533,3.009,2.571,43.68,0,199.8,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.537,3.625,2.813,2.025,1.813,1.15,0,0
"2018-01-15 00:05:00",340824,-1,4.559,2.859,2.406,44.03,0,201,5.45,4.7,3.2,2.45,2.45,1.7,0.346,4.837,3.613,2.788,2.1,1.875,1.125,0,0
"2018-01-15 00:06:00",340825,-1,4.933,2.82,2.326,44.12,0,202.8,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.8,3.575,2.738,2.037,1.825,1.14,0,0
"2018-01-15 00:07:00",340826,-1,5.183,2.834,2.262,44.02,0,201.1,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.8,3.675,2.8,2.138,1.925,1.3,0,0
"2018-01-15 00:08:00",340827,-1,5.385,2.916,2.269,43.74,0,200.2,5.45,4.7,3.2,3.2,3.2,1.7,0.399,4.887,3.863,2.938,2.238,2.063,1.25,0,0
"2018-01-15 00:09:00",340828,-1,5.357,3.004,2.362,43.39,0,199.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,5.15,3.95,3.075,2.4,2.188,1.475,0,0
"2018-01-15 00:10:00",340829,0,5.372,3.02,2.403,43.35,0,200.5,6.2,4.7,3.95,3.2,3.2,2.45,0.38,5.45,4.25,3.35,2.65,2.375,1.625,0,0
"2018-01-15 00:11:00",340830,0,5.358,3.06,2.449,43.25,0,200.3,6.2,5.45,3.95,3.2,3.2,2.45,0.319,5.55,4.425,3.538,2.838,2.488,1.75,0,0
"2018-01-15 00:12:00",340831,0,5.39,3.134,2.492,43.07,0,199.5,6.2,5.45,3.95,3.2,3.2,2.45,0.367,5.65,4.462,3.525,2.813,2.575,1.738,0,0
"2018-01-15 00:13:00",340832,0,5.364,3.13,2.518,43.07,0,199.8,6.2,5.45,3.95,3.2,3.2,2.45,0.421,5.65,4.5,3.513,2.8,2.55,1.713,0,0
"2018-01-15 00:14:00",340833,0,5.399,3.137,2.531,43.11,0,198.9,6.2,4.7,3.95,3.2,3.2,2.45,0.402,5.625,4.375,3.4,2.6,2.263,1.425,0,0
"2018-01-15 00:15:00",340834,0,5.485,3.141,2.553,43.15,0,198.5,6.2,5.45,3.95,3.2,3.2,2.45,0.502,5.737,4.475,3.463,2.775,2.488,1.638,0,0
"2018-01-15 00:16:00",340835,0,5.526,3.149,2.569,43.13,0,197.8,6.2,5.45,4.7,3.95,3.2,2.45,0.384,5.75,4.55,3.625,2.938,2.65,1.863,0,0
"2018-01-15 00:17:00",340836,0,5.526,3.189,2.575,43.01,0,196.7,6.2,5.45,4.7,3.2,3.2,2.45,0.383,5.662,4.537,3.588,2.8,2.563,1.8,0,0
"2018-01-15 00:18:00",340837,0,5.547,3.192,2.592,42.98,0,197.3,6.2,4.7,3.95,3.95,3.2,2.45,0.375,5.675,4.475,3.55,2.863,2.588,1.813,0,0
"2018-01-15 00:19:00",340838,0,5.476,3.166,2.622,43.07,0,196,6.2,4.7,3.95,3.95,3.2,2.45,0.417,5.575,4.412,3.363,2.638,2.388,1.65,0,0
"2018-01-15 00:20:00",340839,0,5.595,3.223,2.659,42.95,0,196.4,6.2,5.45,4.7,3.95,3.2,2.45,0.372,5.675,4.562,3.688,2.888,2.625,1.875,0,0
"2018-01-15 00:21:00",340840,0,5.83,3.289,2.667,42.68,0,196.3,6.2,5.45,4.7,3.95,3.2,2.45,0.397,5.712,4.587,3.575,2.813,2.488,1.713,0,0
"2018-01-15 00:22:00",340841,0,5.89,3.332,2.671,42.53,0,195.3,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.55,4.437,3.463,2.813,2.588,1.763,0,0
"2018-01-15 00:23:00",340842,0,5.96,3.304,2.681,42.58,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.397,5.362,4.425,3.538,2.788,2.488,1.675,0,0
"2018-01-15 00:24:00",340843,0,5.968,3.447,2.737,42.12,0,193.6,5.45,4.7,3.95,3.2,3.2,2.45,0.415,5.212,4.287,3.375,2.613,2.325,1.513,0,0
"2018-01-15 00:25:00",340844,0,5.864,3.455,2.767,42.04,0,192.4,5.45,4.7,3.95,3.2,3.2,2.45,0.372,5.15,4.125,3.313,2.538,2.275,1.488,0,0
"2018-01-15 00:26:00",340845,0,5.778,3.38,2.711,42.3,0,191.2,5.45,4.7,3.95,3.2,2.45,1.7,0.365,5.1,4.025,3.075,2.338,2.163,1.35,0,0
"2018-01-15 00:27:00",340846,0,5.795,3.259,2.603,42.69,0,192.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,5.275,4.237,3.125,2.425,2.238,1.4,0,0
"2018-01-15 00:28:00",340847,0,5.934,3.299,2.577,42.63,0,193.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,5.2,4.263,3.275,2.575,2.338,1.575,0,0
"2018-01-15 00:29:00",340848,0,6.017,3.434,2.619,42.18,0,193.3,5.45,4.7,3.95,3.2,3.2,2.45,0.32,5.012,4.35,3.25,2.563,2.35,1.6,0,0
"2018-01-15 00:30:00",340849,0,6.041,3.684,2.683,41.38,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.925,4.337,3.238,2.5,2.2,1.375,0,0
"2018-01-15 00:31:00",340850,0,5.972,3.843,2.769,40.78,0,192.3,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.762,4.263,3.225,2.475,2.25,1.488,0,0
"2018-01-15 00:32:00",340851,0,5.84,3.881,2.801,40.58,0,191.1,5.45,4.7,3.95,3.2,3.2,1.7,0.396,4.837,4.163,3.15,2.375,2.125,1.238,0,0
"2018-01-15 00:33:00",340852,0,5.702,3.814,2.745,40.8,0,191.6,5.45,4.7,3.95,3.2,2.45,1.7,0.344,4.95,4.175,3.188,2.438,2.225,1.4,0,0
"2018-01-15 00:34:00",340853,0,5.58,3.684,2.673,41.21,0,190.7,5.45,4.7,3.95,3.2,2.45,1.7,0.372,5.087,4.05,3.15,2.375,2.025,1.159,0,0
"2018-01-15 00:35:00",340854,0,5.525,3.534,2.594,41.73,0,189.4,5.45,4.7,3.2,2.45,2.45,1.7,0.373,4.937,3.825,2.988,2.288,2.037,1.156,0,0
"2018-01-15 00:36:00",340855,0,5.481,3.309,2.48,42.42,0,190.4,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.9,3.613,2.775,2.125,1.938,1.027,0,0
"2018-01-15 00:37:00",340856,0,5.52,3.171,2.412,42.88,0,191.2,5.45,3.95,3.2,2.45,2.45,1.7,0.306,4.887,3.65,2.65,1.875,1.7,0.81,0,0
"2018-01-15 00:38:00",340857,0,5.586,3.154,2.348,42.94,0,191.6,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.775,3.725,2.75,2.037,1.788,0.989,0,0
"2018-01-15 00:39:00",340858,0,5.543,3.183,2.317,42.86,0,190.6,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.612,3.725,2.75,2.088,1.863,0.939,0,0
"2018-01-15 00:40:00",340859,0,5.357,3.241,2.281,42.65,0,187.8,4.7,3.95,3.2,2.45,2.45,0.95,0.284,4.462,3.513,2.613,1.85,1.638,0.681,0,0
"2018-01-15 00:41:00",340860,0,5.139,3.184,2.236,42.82,0,186.2,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.263,3.425,2.488,1.8,1.625,0.725,0,0
"2018-01-15 00:42:00",340861,0,4.869,3.133,2.231,43.02,0,182.4,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.038,3.338,2.5,1.825,1.625,0.813,0,0
"2018-01-15 00:43:00",340862,0,4.7,3.125,2.192,43.1,0,184.7,4.7,3.95,3.2,2.45,2.45,0.95,0.301,4.063,3.35,2.513,1.775,1.588,0.649,0,0
"2018-01-15 00:44:00",340863,0,4.606,3.156,2.17,42.94,0,182.3,4.7,3.95,3.2,2.45,2.45,0.95,0.33,4.088,3.25,2.5,1.8,1.55,0.681,0,0
"2018-01-15 00:45:00",340864,0,4.575,3.148,2.151,42.93,0,177.2,4.7,3.2,3.2,2.45,1.7,1.7,0.207,3.675,2.988,2.475,1.813,1.638,0.788,0,0
"2018-01-15 00:46:00",340865,0,4.269,2.919,2.074,43.56,0,172.7,3.95,3.2,3.2,2.45,1.7,0.95,0.28,3.363,2.9,2.425,1.788,1.575,0.364,0,0
"2018-01-15 00:47:00",340866,0,4.079,2.619,1.932,44.6,0,171.4,3.95,3.2,3.2,2.45,1.7,0.95,0.268,3.313,3.088,2.5,1.825,1.588,0.681,0,0
"2018-01-15 00:48:00",340867,0,4.135,2.456,1.779,45.26,0,171.6,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.675,3.263,2.638,1.963,1.738,0.785,0,0
"2018-01-15 00:49:00",340868,0,4.41,2.439,1.661,45.35,0,173.6,4.7,3.95,3.2,2.45,2.45,1.7,0.248,3.988,3.45,2.75,2.013,1.763,0.773,0,0
"2018-01-15 00:50:00",340869,-1,4.703,2.512,1.651,45.13,0,175.4,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.875,3.525,2.775,2.063,1.875,1.093,0,0
"2018-01-15 00:51:00",340870,-1,4.817,2.627,1.644,44.75,0,177.5,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.025,3.438,2.75,2.013,1.775,1.025,0,0
"2018-01-15 00:52:00",340871,-1,4.766,2.75,1.613,44.28,0,177,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.125,3.513,2.813,2.088,1.863,0.974,0,0
"2018-01-15 00:53:00",340872,-1,4.57,2.807,1.649,44.01,0,178,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.263,3.613,2.875,2.113,1.875,1.034,0,0
"2018-01-15 00:54:00",340873,-1,4.338,2.816,1.723,43.97,0,177.1,4.7,4.7,3.2,2.45,2.45,1.7,0.358,4.275,3.75,2.938,2.213,1.963,1.238,0,0
"2018-01-15 00:55:00",340874,-1,4.2,2.738,1.685,44.09,0,176.1,4.7,3.95,3.2,2.45,2.45,1.7,0.268,3.988,3.338,2.688,2.037,1.813,1.1,0,0
"2018-01-15 00:56:00",340875,-1,4.031,2.586,1.606,44.58,0,175.5,4.7,3.95,3.2,2.45,2.45,1.7,0.187,3.888,3.2,2.6,1.925,1.75,0.829,0,0
"2018-01-15 00:57:00",340876,-1,3.853,2.452,1.555,45.03,0,173.6,3.95,3.2,3.2,2.45,2.45,0.95,0.236,3.725,3.088,2.525,1.875,1.675,0.649,0,0
"2018-01-15 00:58:00",340877,-1,3.53,2.293,1.51,45.43,0,173.6,3.95,3.2,3.2,2.45,1.7,0.95,0.207,3.788,3.088,2.513,1.838,1.638,0.681,0,0
"2018-01-15 00:59:00",340878,-1,3.261,2.111,1.412,46,0,177,3.95,3.2,3.2,2.45,2.45,0.95,0.32,3.8,3.05,2.488,1.825,1.6,0.57,0,0
"2018-01-15 01:00:00",340879,-1,3.346,1.928,1.264,46.64,0,180.2,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.2,3.225,2.45,1.775,1.6,0.82,0,0
"2018-01-15 01:01:00",340880,-1,3.902,1.794,1.103,47.23,0,183.3,5.45,3.95,3.2,2.45,2.45,1.7,0.248,4.887,3.613,2.75,2.013,1.763,0.893,0,0
"2018-01-15 01:02:00",340881,-1,4.263,1.868,1.044,47.22,0,187.1,5.45,3.95,3.2,2.45,2.45,1.7,0.359,5.012,3.85,2.9,2.175,1.9,0.917,0,0
"2018-01-15 01:03:00",340882,-1,4.529,2.041,1.08,46.68,0,185.2,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.662,3.738,2.775,2.1,1.875,0.725,0,0
"2018-01-15 01:04:00",340883,-1,4.548,2.127,1.149,46.3,0,183.7,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.575,3.638,2.713,2.05,1.813,0.782,0,0
"2018-01-15 01:05:00",340884,-1,4.667,2.167,1.211,46.29,0,183.9,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.825,3.663,2.775,2.088,1.85,0.987,0,0
"2018-01-15 01:06:00",340885,-1,4.788,2.199,1.246,46.27,0,183.6,5.45,3.95,3.2,2.45,2.45,1.7,0.3,4.837,3.75,2.738,2.037,1.85,0.962,0,0
"2018-01-15 01:07:00",340886,-1,4.686,2.259,1.281,46.13,0,182.8,5.45,3.95,3.2,2.45,2.45,1.7,0.277,4.625,3.613,2.713,1.975,1.788,0.829,0,0
"2018-01-15 01:08:00",340887,-1,4.506,2.225,1.254,46.15,0,182.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.65,3.663,2.775,2.05,1.838,0.94,0,0
"2018-01-15 01:09:00",340888,-1,4.473,2.195,1.202,46.26,0,184.4,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.737,3.788,2.825,2.013,1.788,0.877,0,0
"2018-01-15 01:10:00",340889,0,4.447,2.249,1.163,46.17,0,185.4,5.45,4.7,3.2,2.45,2.45,1.7,0.338,4.575,3.888,2.8,2.013,1.788,0.946,0,0
"2018-01-15 01:11:00",340890,0,4.308,2.387,1.192,45.74,0,184.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.362,3.713,2.713,1.975,1.738,0.722,0,0
"2018-01-15 01:12:00",340891,0,4.102,2.339,1.196,45.76,0,182.1,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.187,3.6,2.638,1.925,1.725,0.803,0,0
"2018-01-15 01:13:00",340892,0,4.055,2.231,1.186,46.15,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.4,3.638,2.75,2.013,1.788,0.921,0,0
"2018-01-15 01:14:00",340893,0,4.051,2.197,1.168,46.28,0,182.6,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.475,3.738,2.788,2.05,1.85,0.937,0,0
"2018-01-15 01:15:00",340894,0,4.012,2.146,1.112,46.46,0,184.2,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.587,3.813,2.85,2.063,1.85,0.987,0,0
"2018-01-15 01:16:00",340895,0,3.973,2.083,1.047,46.62,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.512,3.563,2.7,2.013,1.763,0.883,0,0
"2018-01-15 01:17:00",340896,0,3.941,1.935,0.976,47.12,0,186.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.425,3.6,2.65,1.888,1.688,0.917,0,0
"2018-01-15 01:18:00",340897,0,4.025,1.86,0.93,47.51,0,187.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.35,3.463,2.563,1.925,1.688,0.927,0,0
"2018-01-15 01:19:00",340898,0,3.975,1.782,0.922,47.8,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.287,3.513,2.588,1.888,1.738,0.999,0,0
"2018-01-15 01:20:00",340899,0,3.719,1.669,0.856,48.17,0,181.6,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.263,3.388,2.588,1.963,1.763,0.997,0,0
"2018-01-15 01:21:00",340900,0,3.381,1.48,0.72,48.83,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.425,3.625,2.713,2.013,1.788,0.917,0,0
"2018-01-15 01:22:00",340901,0,3.149,1.41,0.622,49.14,0,185.4,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.175,3.575,2.663,1.975,1.75,1.043,0,0
"2018-01-15 01:23:00",340902,0,2.905,1.326,0.543,49.39,0,181.9,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.1,3.45,2.65,1.875,1.738,1.068,0,0
"2018-01-15 01:24:00",340903,0,2.853,1.177,0.427,49.88,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.15,3.475,2.6,1.875,1.713,0.997,0,0
"2018-01-15 01:25:00",340904,0,2.801,1.004,0.304,50.53,0,184.1,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.838,3.275,2.513,1.838,1.663,1.056,0,0
"2018-01-15 01:26:00",340905,0,2.724,0.898,0.207,51.03,0,185.8,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.65,3.113,2.375,1.663,1.538,0.908,0,0
"2018-01-15 01:27:00",340906,0,2.803,0.845,0.131,51.27,0,186.5,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.788,3,2.238,1.55,1.425,0.697,0,0
"2018-01-15 01:28:00",340907,0,2.792,0.802,0.043,51.41,0,182.5,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.788,2.938,2.225,1.575,1.425,0.82,0,0
"2018-01-15 01:29:00",340908,0,2.582,0.698,-0.055,51.75,0,177.5,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.775,3.225,2.463,1.713,1.538,0.877,0,0
"2018-01-15 01:30:00",340909,0,2.47,0.636,-0.151,52.08,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.038,3.388,2.625,1.888,1.725,1.175,0,0
"2018-01-15 01:31:00",340910,0,2.485,0.565,-0.272,52.43,0,179.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.212,3.338,2.438,1.75,1.613,1.009,0,0
"2018-01-15 01:32:00",340911,0,2.628,0.578,-0.32,52.59,0,182.5,4.7,3.95,3.2,2.45,1.7,1.7,0.3,4.325,3.388,2.45,1.663,1.55,0.984,0,0
"2018-01-15 01:33:00",340912,0,2.596,0.701,-0.307,52.21,0,179.6,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.1,3.288,2.525,1.763,1.663,1.012,0,0
"2018-01-15 01:34:00",340913,0,2.477,0.74,-0.253,51.93,0,174.5,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.025,3.225,2.575,1.9,1.688,0.997,0,0
"2018-01-15 01:35:00",340914,0,2.1,0.51,-0.355,52.43,0,170.5,4.7,3.2,3.2,2.45,2.45,1.7,0.301,3.788,2.963,2.438,1.738,1.588,0.937,0,0
"2018-01-15 01:36:00",340915,0,1.961,0.217,-0.508,53.58,0,173.2,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.913,2.938,2.363,1.713,1.525,0.855,0,0
"2018-01-15 01:37:00",340916,0,1.97,0.04,-0.609,54.42,0,173.8,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.212,3.1,2.438,1.763,1.6,0.766,0,0
"2018-01-15 01:38:00",340917,0,2.277,0.119,-0.665,54.39,0,173.5,4.7,3.95,3.2,2.45,1.7,0.95,0.268,4.138,3.338,2.475,1.8,1.588,0.554,0,0
"2018-01-15 01:39:00",340918,0,2.448,0.241,-0.695,53.87,0,172.9,4.7,3.95,3.2,2.45,1.7,0.95,0.241,4,3.3,2.513,1.825,1.613,0.76,0,0
"2018-01-15 01:40:00",340919,0,2.418,0.229,-0.76,53.64,0,171.1,4.7,3.95,3.2,2.45,1.7,0.95,0.29,3.8,3.038,2.425,1.75,1.563,0.697,0,0
"2018-01-15 01:41:00",340920,0,2.314,0.063,-0.815,54.38,0,171.9,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.863,3.038,2.388,1.725,1.525,0.712,0,0
"2018-01-15 01:42:00",340921,0,2.232,-0.01,-0.811,54.81,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.012,3.338,2.575,1.925,1.688,0.636,0,0
"2018-01-15 01:43:00",340922,0,2.287,0.093,-0.809,54.59,0,177.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.187,3.575,2.738,2.037,1.838,1.047,0,0
"2018-01-15 01:44:00",340923,0,2.163,0.051,-0.94,54.4,0,176.6,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.312,3.675,2.9,2.188,1.975,1.147,0,0
"2018-01-15 01:45:00",340924,0,2.143,-0.085,-1.011,54.97,0,180.6,5.45,3.95,3.2,3.2,2.45,1.7,0.374,4.525,3.775,2.875,2.263,2.05,1.238,0,0
"2018-01-15 01:46:00",340925,0,2.157,-0.105,-1.031,55.11,0,184.5,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.487,3.475,2.75,2.088,1.938,1.106,0,0
"2018-01-15 01:47:00",340926,0,2.288,-0.247,-1.122,55.57,0,187.5,5.45,4.7,3.2,2.45,2.45,1.7,0.354,4.9,3.713,2.75,2.1,1.95,1.168,0,0
"2018-01-15 01:48:00",340927,0,2.514,-0.156,-1.12,55.65,0,186.5,5.45,4.7,3.2,2.45,2.45,1.7,0.367,5.037,3.838,2.813,2.2,2,1.2,0,0
"2018-01-15 01:49:00",340928,0,2.377,-0.245,-1.253,55.43,0,183.1,5.45,4.7,3.2,2.45,2.45,1.7,0.383,4.925,3.775,2.875,2.175,1.963,1.338,0,0
"2018-01-15 01:50:00",340929,-1,2.472,-0.34,-1.379,56.21,0,185.6,5.45,4.7,3.2,2.45,2.45,1.7,0.338,5.262,3.988,2.775,2.1,1.913,1.263,0,0
"2018-01-15 01:51:00",340930,-1,2.438,-0.418,-1.501,56.38,0,184.2,5.45,4.7,3.2,2.45,2.45,1.7,0.37,5.125,3.888,2.788,2.175,2.013,1.338,0,0
"2018-01-15 01:52:00",340931,-1,2.481,-0.426,-1.542,56.77,0,188.4,6.2,4.7,3.2,2.45,2.45,1.7,0.361,5.487,4.112,2.9,2.138,1.975,1.413,0,0
"2018-01-15 01:53:00",340932,-1,2.616,-0.23,-1.393,56.19,0,187.7,5.45,4.7,3.95,3.2,2.45,2.45,0.375,5.362,4.138,2.938,2.275,2.063,1.5,0,0
"2018-01-15 01:54:00",340933,-1,2.64,-0.151,-1.252,55.8,0,188.4,5.45,4.7,3.95,3.2,2.45,2.45,0.397,5.35,4.087,3.025,2.325,2.113,1.463,0,0
"2018-01-15 01:55:00",340934,-1,2.734,-0.043,-1.087,55.48,0,188.4,6.2,4.7,3.95,3.2,2.45,2.45,0.358,5.512,4.287,3.2,2.438,2.188,1.563,0,0
"2018-01-15 01:56:00",340935,-1,2.714,0.045,-0.981,55.08,0,186.2,6.2,5.45,3.95,3.2,3.2,2.45,0.372,5.712,4.45,3.388,2.588,2.275,1.6,0,0
"2018-01-15 01:57:00",340936,-1,2.702,0.053,-0.93,54.88,0,183.4,6.2,5.45,3.95,3.95,3.2,2.45,0.391,5.612,4.412,3.213,2.55,2.325,1.6,0,0
"2018-01-15 01:58:00",340937,-1,2.634,-0.124,-1.002,55.34,0,182.8,5.45,4.7,3.95,3.2,2.45,2.45,0.374,5.212,3.925,2.988,2.238,2.05,1.413,0,0
"2018-01-15 01:59:00",340938,-1,2.657,-0.324,-1.114,56.21,0,185.7,5.45,4.7,3.2,2.45,2.45,1.7,0.332,5.15,3.888,2.763,2.05,1.9,1.163,0,0
"2018-01-15 02:00:00",340939,-1,2.749,-0.277,-1.112,56.31,0,184.5,5.45,4.7,3.95,3.2,3.2,1.7,0.413,5.275,4.2,3.138,2.425,2.238,1.325,0,0
"2018-01-15 02:01:00",340940,-1,2.677,-0.124,-1.027,55.71,0,179.9,5.45,4.7,3.95,3.2,3.2,1.7,0.403,5.212,4.35,3.213,2.425,2.2,1.413,0,0
"2018-01-15 02:02:00",340941,-1,2.617,-0.119,-0.937,55.43,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.352,5.287,4.225,3.163,2.45,2.263,1.488,0,0
"2018-01-15 02:03:00",340942,-1,2.661,-0.158,-0.855,55.65,0,181.4,6.2,5.45,3.95,3.2,3.2,2.45,0.373,5.45,4.35,3.338,2.613,2.413,1.575,0,0
"2018-01-15 02:04:00",340943,-1,2.688,-0.148,-0.743,55.75,0,181.4,6.2,5.45,3.95,3.2,3.2,2.45,0.399,5.85,4.55,3.513,2.775,2.463,1.663,0,0
"2018-01-15 02:05:00",340944,-1,2.617,-0.047,-0.595,55.43,0,180.7,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.512,4.187,3.263,2.575,2.313,1.613,0,0
"2018-01-15 02:06:00",340945,-1,2.623,-0.006,-0.505,55.24,0,179.6,5.45,4.7,3.95,3.2,3.2,2.45,0.37,5.15,3.913,3.063,2.338,2.225,1.488,0,0
"2018-01-15 02:07:00",340946,-1,2.815,0.044,-0.493,55.1,0,180.2,5.45,4.7,3.95,3.2,3.2,1.7,0.383,5.3,3.963,3.063,2.4,2.188,1.413,0,0
"2018-01-15 02:08:00",340947,-1,2.656,0.147,-0.482,54.69,0,177.6,6.2,4.7,3.95,3.2,3.2,1.7,0.422,5.487,4.25,3.3,2.575,2.313,1.488,0,0
"2018-01-15 02:09:00",340948,-1,2.301,0.09,-0.52,54.71,0,177.1,6.2,4.7,3.95,3.2,3.2,2.45,0.367,5.437,4.15,3.288,2.538,2.325,1.7,0,0
"2018-01-15 02:10:00",340949,0,2.194,-0.003,-0.511,55.12,0,176.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.3,4.05,3.113,2.375,2.213,1.613,0,0
"2018-01-15 02:11:00",340950,0,2.189,-0.023,-0.483,55.32,0,176.7,5.45,4.7,3.95,3.2,3.2,2.45,0.362,5.237,3.988,3.225,2.663,2.45,1.688,0,0
"2018-01-15 02:12:00",340951,0,2.136,-0.039,-0.455,55.38,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.38,5.175,3.913,3.163,2.563,2.375,1.688,0,0
"2018-01-15 02:13:00",340952,0,2.113,-0.095,-0.514,55.53,0,179,5.45,4.7,3.95,3.2,3.2,2.45,0.348,5.225,4.012,3.213,2.55,2.35,1.7,0,0
"2018-01-15 02:14:00",340953,0,2.043,-0.147,-0.567,55.8,0,178,5.45,4.7,3.95,3.2,3.2,2.45,0.277,5.375,4.237,3.375,2.7,2.538,1.825,0,0
"2018-01-15 02:15:00",340954,0,1.866,-0.249,-0.655,56.18,0,177.4,5.45,4.7,3.95,3.2,3.2,2.45,0.311,5.312,4.138,3.325,2.75,2.575,1.825,0,0
"2018-01-15 02:16:00",340955,0,1.769,-0.419,-0.79,56.95,0,177.1,5.45,4.7,3.95,3.2,3.2,2.45,0.402,5.162,3.888,3.075,2.413,2.263,1.613,0,0
"2018-01-15 02:17:00",340956,0,1.721,-0.517,-0.864,57.59,0,176,5.45,4.7,3.95,3.2,3.2,2.45,0.406,5.125,3.825,3.063,2.45,2.3,1.675,0,0
"2018-01-15 02:18:00",340957,0,1.698,-0.582,-0.92,58,0,177.8,5.45,4.7,3.95,3.2,3.2,2.45,0.386,5.187,3.813,3.025,2.35,2.175,1.5,0,0
"2018-01-15 02:19:00",340958,0,1.748,-0.645,-0.989,58.31,0,180.3,6.2,4.7,3.95,3.2,3.2,2.45,0.379,5.25,3.863,2.988,2.325,2.2,1.575,0,0
"2018-01-15 02:20:00",340959,0,1.843,-0.714,-1.071,58.64,0,182.5,6.2,4.7,3.95,3.2,3.2,2.45,0.352,5.45,3.888,3.075,2.425,2.263,1.575,0,0
"2018-01-15 02:21:00",340960,0,2.058,-0.757,-1.12,58.88,0,183.5,6.2,4.7,3.95,3.2,3.2,2.45,0.382,5.562,4.138,3.125,2.438,2.3,1.65,0,0
"2018-01-15 02:22:00",340961,0,2.124,-0.74,-1.163,58.85,0,183.8,6.2,4.7,3.95,3.2,3.2,2.45,0.33,5.512,3.975,3.088,2.45,2.3,1.538,0,0
"2018-01-15 02:23:00",340962,0,2.363,-0.793,-1.205,58.98,0,183.2,6.2,4.7,3.95,3.2,3.2,2.45,0.379,5.512,3.9,3.025,2.388,2.2,1.525,0,0
"2018-01-15 02:24:00",340963,0,2.685,-0.777,-1.183,59.03,0,181.8,6.2,4.7,3.95,3.2,3.2,2.45,0.338,5.487,4,3.063,2.463,2.288,1.638,0,0
"2018-01-15 02:25:00",340964,0,2.944,-0.636,-1.118,58.6,0,180.5,6.2,4.7,3.95,3.2,3.2,2.45,0.372,5.4,4.112,3.088,2.425,2.275,1.663,0,0
"2018-01-15 02:26:00",340965,0,2.97,-0.395,-0.923,57.55,0,178.7,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.5,4.2,3.225,2.488,2.263,1.613,0,0
"2018-01-15 02:27:00",340966,0,2.516,-0.304,-0.796,56.82,0,177.6,6.2,4.7,3.95,3.2,3.2,2.45,0.354,5.425,4.012,3.263,2.588,2.375,1.7,0,0
"2018-01-15 02:28:00",340967,0,2.23,-0.342,-0.79,56.9,0,177.5,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.462,4.212,3.2,2.5,2.313,1.688,0,0
"2018-01-15 02:29:00",340968,0,2.362,-0.311,-0.729,56.98,0,179.1,5.45,4.7,3.95,3.2,3.2,2.45,0.374,5.425,4.088,3.213,2.5,2.35,1.725,0,0
"2018-01-15 02:30:00",340969,0,2.42,-0.206,-0.618,56.66,0,177.6,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.387,4.175,3.225,2.525,2.35,1.775,0,0
"2018-01-15 02:31:00",340970,0,2.348,-0.14,-0.563,56.43,0,177.4,6.2,4.7,3.95,3.2,3.2,2.45,0.34,5.512,4.212,3.425,2.775,2.575,1.813,0,0
"2018-01-15 02:32:00",340971,0,2.308,-0.117,-0.545,56.34,0,177.3,6.2,4.7,3.95,3.2,3.2,2.45,0.373,5.4,4.2,3.3,2.7,2.488,1.8,0,0
"2018-01-15 02:33:00",340972,0,2.343,-0.085,-0.551,56.27,0,175.4,6.2,4.7,3.95,3.2,3.2,2.45,0.305,5.425,4.05,3.25,2.663,2.475,1.75,0,0
"2018-01-15 02:34:00",340973,0,2.293,-0.113,-0.558,56.4,0,173.2,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.312,4.125,3.325,2.625,2.4,1.763,0,0
"2018-01-15 02:35:00",340974,0,2.036,-0.135,-0.57,56.51,0,173.9,5.45,4.7,3.95,3.2,3.2,2.45,0.361,5.225,4.075,3.263,2.65,2.425,1.788,0,0
"2018-01-15 02:36:00",340975,0,1.912,-0.135,-0.5,56.59,0,174.5,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.975,3.963,3.188,2.55,2.388,1.813,0,0
"2018-01-15 02:37:00",340976,0,1.669,-0.152,-0.482,56.62,0,173.9,5.45,4.7,3.95,3.2,3.2,2.45,0.277,4.887,3.975,3.175,2.55,2.363,1.6,0,0
"2018-01-15 02:38:00",340977,0,1.576,-0.176,-0.491,56.81,0,172.5,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.987,4,3.263,2.625,2.4,1.725,0,0
"2018-01-15 02:39:00",340978,0,1.39,-0.24,-0.562,57.01,0,172.9,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.912,3.825,3.213,2.638,2.463,1.75,0,0
"2018-01-15 02:40:00",340979,0,1.309,-0.345,-0.629,57.37,0,172.9,5.45,4.7,3.2,3.2,3.2,2.45,0.402,4.8,3.75,2.963,2.375,2.263,1.575,0,0
"2018-01-15 02:41:00",340980,0,1.204,-0.465,-0.732,57.83,0,172.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.887,4.025,3.25,2.625,2.513,1.863,0,0
"2018-01-15 02:42:00",340981,0,1.148,-0.549,-0.819,58.23,0,171.9,5.45,4.7,3.95,3.2,3.2,2.45,0.396,5.175,4.163,3.375,2.8,2.625,1.875,0,0
"2018-01-15 02:43:00",340982,0,1.131,-0.564,-0.881,58.44,0,171.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.1,4.15,3.425,2.788,2.538,1.813,0,0
"2018-01-15 02:44:00",340983,0,1.067,-0.586,-0.927,58.55,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.348,5.05,4.15,3.388,2.713,2.55,1.8,0,0
"2018-01-15 02:45:00",340984,0,0.991,-0.656,-0.935,58.83,0,171.2,5.45,4.7,3.95,3.95,3.95,3.2,0.432,5.012,4.112,3.413,2.913,2.725,2.013,0,0
"2018-01-15 02:46:00",340985,0,0.997,-0.675,-0.945,59.09,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.9,4.1,3.35,2.75,2.5,1.838,0,0
"2018-01-15 02:47:00",340986,0,0.805,-0.709,-0.93,59.21,0,170.8,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.937,4.075,3.35,2.7,2.513,1.763,0,0
"2018-01-15 02:48:00",340987,0,0.668,-0.76,-0.953,59.43,0,171.9,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.975,4.088,3.288,2.675,2.538,1.85,0,0
"2018-01-15 02:49:00",340988,0,0.526,-0.81,-1.016,59.71,0,170.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.787,4,3.4,2.763,2.613,1.888,0,0
"2018-01-15 02:50:00",340989,-1,0.452,-0.824,-1.002,59.83,0,171.7,5.45,4.7,3.95,3.2,3.2,3.2,0.391,4.762,3.825,3.2,2.675,2.575,1.85,0,0
"2018-01-15 02:51:00",340990,-1,0.539,-0.833,-1.032,59.87,0,172.2,5.45,4.7,3.95,3.2,3.2,1.7,0.39,4.662,3.763,3.15,2.425,2.238,1.538,0,0
"2018-01-15 02:52:00",340991,-1,0.531,-0.86,-1.071,59.94,0,172.4,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.812,3.863,3.163,2.55,2.363,1.7,0,0
"2018-01-15 02:53:00",340992,-1,0.631,-0.862,-1.064,60.01,0,175.9,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.887,3.788,3.188,2.588,2.413,1.713,0,0
"2018-01-15 02:54:00",340993,-1,0.866,-0.862,-1.076,59.99,0,175.7,5.45,3.95,3.2,3.2,2.45,2.45,0.332,4.787,3.738,2.988,2.363,2.25,1.563,0,0
"2018-01-15 02:55:00",340994,-1,0.831,-0.861,-1.121,59.99,0,174.4,5.45,4.7,3.95,3.2,3.2,1.7,0.402,4.75,3.725,3.075,2.438,2.263,1.438,0,0
"2018-01-15 02:56:00",340995,-1,0.821,-0.865,-1.164,59.97,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.762,3.75,3.013,2.425,2.3,1.563,0,0
"2018-01-15 02:57:00",340996,-1,0.861,-0.902,-1.173,60.1,0,175.1,5.45,3.95,3.2,3.2,3.2,2.45,0.372,4.637,3.663,3.025,2.45,2.275,1.425,0,0
"2018-01-15 02:58:00",340997,-1,0.854,-0.937,-1.193,60.2,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.575,3.463,2.788,2.213,2.037,1.247,0,0
"2018-01-15 02:59:00",340998,-1,0.978,-0.956,-1.241,60.37,0,178.4,5.45,3.95,3.95,3.2,2.45,1.7,0.365,4.8,3.625,2.95,2.288,2.163,1.363,0,0
"2018-01-15 03:00:00",340999,-1,0.983,-0.969,-1.278,60.38,0,178.5,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.625,3.475,2.763,2.2,2.05,1.338,0,0
"2018-01-15 03:01:00",341000,-1,1.064,-0.957,-1.302,60.43,0,181,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.612,3.338,2.65,2,1.888,1.159,0,0
"2018-01-15 03:02:00",341001,-1,1.17,-0.936,-1.314,60.32,0,182.5,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.65,3.263,2.438,1.85,1.788,0.996,0,0
"2018-01-15 03:03:00",341002,-1,1.343,-0.907,-1.314,60.23,0,185.5,5.45,3.95,3.2,2.45,2.45,1.7,0.305,4.637,3.275,2.375,1.725,1.675,0.927,0,0
"2018-01-15 03:04:00",341003,-1,1.386,-0.841,-1.328,60.08,0,184.6,5.45,3.95,3.2,2.45,2.45,1.7,0.288,4.475,3.338,2.525,1.775,1.738,1.043,0,0
"2018-01-15 03:05:00",341004,-1,1.319,-0.758,-1.288,59.76,0,184.4,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.45,3.2,2.4,1.775,1.688,0.882,0,0
"2018-01-15 03:06:00",341005,-1,1.318,-0.703,-1.263,59.56,0,185.5,5.45,3.95,3.2,2.45,2.45,1.7,0.306,4.55,3.275,2.463,1.775,1.7,0.983,0,0
"2018-01-15 03:07:00",341006,-1,1.354,-0.569,-1.167,59.2,0,185.4,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.675,3.425,2.688,2.025,1.913,1.275,0,0
"2018-01-15 03:08:00",341007,-1,1.325,-0.523,-1.116,58.95,0,183.6,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.9,3.488,2.738,2,1.838,1.238,0,0
"2018-01-15 03:09:00",341008,-1,1.36,-0.483,-1.077,58.92,0,182.9,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.65,3.35,2.55,1.913,1.863,1.3,0,0
"2018-01-15 03:10:00",341009,0,1.421,-0.513,-1.093,58.96,0,185.4,5.45,3.95,3.2,2.45,2.45,1.7,0.232,4.687,3.3,2.425,1.838,1.75,1.175,0,0
"2018-01-15 03:11:00",341010,0,1.644,-0.496,-1.07,59.2,0,187.4,6.2,4.7,3.2,3.2,2.45,1.7,0.378,5.187,3.638,2.675,2.025,1.888,1.325,0,0
"2018-01-15 03:12:00",341011,0,1.922,-0.282,-0.845,58.72,0,188.1,6.2,4.7,3.95,3.2,3.2,2.45,0.425,5.312,3.963,3.038,2.463,2.263,1.588,0,0
"2018-01-15 03:13:00",341012,0,2.016,0.015,-0.549,57.69,0,187.1,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.075,3.975,3.063,2.438,2.238,1.55,0,0
"2018-01-15 03:14:00",341013,0,2.091,0.229,-0.35,56.73,0,187,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.825,3.7,2.875,2.3,2.1,1.45,0,0
"2018-01-15 03:15:00",341014,0,2.202,0.333,-0.253,56.22,0,186,5.45,4.7,3.2,3.2,2.45,1.7,0.367,4.825,3.6,2.713,2.163,2,1.363,0,0
"2018-01-15 03:16:00",341015,0,2.298,0.408,-0.225,55.87,0,184.9,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.775,3.575,2.763,2.063,1.925,1.363,0,0
"2018-01-15 03:17:00",341016,0,2.372,0.433,-0.197,55.73,0,184,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.775,3.663,2.85,2.15,1.925,1.338,0,0
"2018-01-15 03:18:00",341017,0,2.41,0.531,-0.113,55.49,0,182.4,5.45,3.95,3.2,3.2,2.45,1.7,0.41,4.65,3.675,2.863,2.188,1.975,1.325,0,0
"2018-01-15 03:19:00",341018,0,2.41,0.642,-0.013,55.13,0,179.7,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.462,3.525,2.725,2.063,1.875,1.35,0,0
"2018-01-15 03:20:00",341019,0,2.43,0.733,0.037,54.82,0,178.8,4.7,3.95,3.2,2.45,1.7,1.7,0.28,4.212,3.25,2.413,1.763,1.575,0.949,0,0
"2018-01-15 03:21:00",341020,0,2.431,0.794,0.091,54.53,0,176.1,4.7,3.2,2.45,2.45,1.7,0.95,0.354,3.763,2.838,2.175,1.488,1.45,0.728,0,0
"2018-01-15 03:22:00",341021,0,2.38,0.837,0.13,54.31,0,174,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.588,2.688,2.025,1.425,1.35,0.503,0,0
"2018-01-15 03:23:00",341022,0,2.396,0.893,0.21,54.06,0,171.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.313,2.513,1.825,1.163,1.138,0.016,0,0
"2018-01-15 03:24:00",341023,0,2.357,0.916,0.261,53.97,0,170.6,3.2,3.2,2.45,1.7,1.7,0,0.187,3.1,2.45,1.775,1.072,1,0,0,0
"2018-01-15 03:25:00",341024,0,2.256,0.942,0.305,53.83,0,169.9,3.95,3.2,2.45,1.7,1.7,0,0.225,3.188,2.45,1.788,1.025,1.025,0,0,0
"2018-01-15 03:26:00",341025,0,2.206,0.951,0.371,53.67,0,167.8,3.95,2.45,2.45,1.7,1.7,0,0.28,3.038,2.3,1.675,0.993,1.075,0,0,0
"2018-01-15 03:27:00",341026,0,2.094,0.953,0.429,53.55,0,162.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.95,2.325,1.775,1.134,1.2,0.158,0,0
"2018-01-15 03:28:00",341027,0,1.956,0.904,0.423,53.59,0,159.3,3.2,2.45,1.7,0.95,1.7,0,0.291,2.663,1.925,1.45,0.76,0.993,0,0,0
"2018-01-15 03:29:00",341028,0,1.864,0.826,0.392,53.82,0,157.7,3.2,2.45,1.7,1.7,1.7,0,0.187,2.538,1.9,1.4,0.877,1,0,0,0
"2018-01-15 03:30:00",341029,0,1.828,0.758,0.334,53.99,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.825,2.113,1.65,1.184,1.213,0.253,0,0
"2018-01-15 03:31:00",341030,0,1.809,0.738,0.274,53.92,0,152.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.55,1.963,1.65,1.184,1.25,0.516,0,0
"2018-01-15 03:32:00",341031,0,1.696,0.595,0.155,54.18,0,152.2,3.2,2.45,2.45,1.7,1.7,0,0.331,2.575,1.913,1.625,1.134,1.084,0,0,0
"2018-01-15 03:33:00",341032,0,1.579,0.36,-0.002,54.91,0,155.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.175,1.775,1.3,1.325,0.222,0,0
"2018-01-15 03:34:00",341033,0,1.493,0.293,-0.084,55.34,0,158.8,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.213,2.488,2.075,1.588,1.513,0.76,0,0
"2018-01-15 03:35:00",341034,0,1.472,0.275,-0.078,55.44,0,158.8,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.188,2.525,2.05,1.638,1.525,0.737,0,0
"2018-01-15 03:36:00",341035,0,1.467,0.27,-0.074,55.46,0,158.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.275,2.525,2.037,1.55,1.475,0.776,0,0
"2018-01-15 03:37:00",341036,0,1.486,0.23,-0.157,55.65,0,159.3,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.475,2.588,2.1,1.538,1.513,0.864,0,0
"2018-01-15 03:38:00",341037,0,1.505,0.21,-0.25,55.91,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.45,2.7,2.1,1.688,1.613,0.956,0,0
"2018-01-15 03:39:00",341038,0,1.542,0.215,-0.23,56.23,0,159.2,4.7,3.2,2.45,2.45,1.7,0.95,0.207,3.65,2.838,2.238,1.775,1.638,0.887,0,0
"2018-01-15 03:40:00",341039,0,1.546,0.253,-0.176,56.26,0,158,4.7,3.95,3.2,2.45,2.45,1.7,0.268,3.938,3.225,2.563,2.025,1.813,1.075,0,0
"2018-01-15 03:41:00",341040,0,1.51,0.294,-0.163,56.06,0,160.4,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.287,3.313,2.6,2,1.863,1.25,0,0
"2018-01-15 03:42:00",341041,0,1.611,0.343,-0.16,55.92,0,161.5,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.487,3.638,2.838,2.25,2.1,1.4,0,0
"2018-01-15 03:43:00",341042,0,1.848,0.429,-0.085,55.73,0,160.7,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.512,3.775,2.963,2.313,2.163,1.55,0,0
"2018-01-15 03:44:00",341043,0,1.986,0.584,0.005,55.26,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.537,3.888,3.125,2.513,2.313,1.7,0,0
"2018-01-15 03:45:00",341044,0,2.026,0.741,0.084,54.61,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.537,3.85,3.2,2.538,2.363,1.625,0,0
"2018-01-15 03:46:00",341045,0,2.043,0.71,0.119,54.62,0,161.5,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.675,3.775,2.888,2.238,2.063,1.425,0,0
"2018-01-15 03:47:00",341046,0,2.093,0.694,0.15,54.72,0,164.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.712,3.888,3.163,2.538,2.313,1.663,0,0
"2018-01-15 03:48:00",341047,0,2.094,0.752,0.243,54.53,0,164.9,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.85,4.025,3.25,2.638,2.438,1.738,0,0
"2018-01-15 03:49:00",341048,0,2.101,0.849,0.44,54.06,0,167,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.662,3.85,3.2,2.675,2.5,1.788,0,0
"2018-01-15 03:50:00",341049,-1,2.062,0.876,0.558,53.94,0,165.9,5.45,4.7,3.95,3.2,3.95,2.45,0.472,4.587,3.713,3.15,2.55,2.4,1.763,0,0
"2018-01-15 03:51:00",341050,-1,2.074,0.89,0.541,53.94,0,168,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.337,3.575,2.888,2.3,2.188,1.6,0,0
"2018-01-15 03:52:00",341051,-1,2.022,0.888,0.539,53.92,0,167.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.412,3.688,3.088,2.425,2.288,1.588,0,0
"2018-01-15 03:53:00",341052,-1,1.986,0.919,0.536,53.83,0,168.5,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.263,3.638,2.85,2.163,2.037,1.463,0,0
"2018-01-15 03:54:00",341053,-1,1.867,0.829,0.467,54.12,0,168.9,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.125,3.3,2.625,2.075,1.95,1.35,0,0
"2018-01-15 03:55:00",341054,-1,1.804,0.75,0.409,54.43,0,167.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.025,3.113,2.55,2,1.825,1.122,0,0
"2018-01-15 03:56:00",341055,-1,1.773,0.727,0.431,54.53,0,167,4.7,3.2,3.2,2.45,2.45,1.7,0.273,3.863,3.013,2.513,1.825,1.675,1.068,0,0
"2018-01-15 03:57:00",341056,-1,1.718,0.707,0.372,54.6,0,164.9,4.7,3.2,3.2,2.45,2.45,1.7,0.319,3.813,2.988,2.388,1.788,1.663,1.009,0,0
"2018-01-15 03:58:00",341057,-1,1.714,0.649,0.284,54.77,0,161.4,4.7,3.2,3.2,2.45,2.45,1.7,0.343,3.613,2.888,2.313,1.725,1.638,1.056,0,0
"2018-01-15 03:59:00",341058,-1,1.61,0.582,0.166,55.02,0,157.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.25,2.538,1.963,1.4,1.375,0.792,0,0
"2018-01-15 04:00:00",341059,-1,1.499,0.407,-0.032,55.59,0,154.5,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.913,1.988,1.6,1.077,1.2,0.332,0,0
"2018-01-15 04:01:00",341060,-1,1.197,0.1,-0.186,56.64,0,148.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.163,1.525,1.338,0.693,0.649,0,0,0
"2018-01-15 04:02:00",341061,-1,0.994,0.009,-0.209,57.33,0,140.4,2.45,1.7,1.7,1.7,1.7,0,0.426,2.075,1.525,1.4,0.813,0.769,0,0,0
"2018-01-15 04:03:00",341062,-1,0.864,-0.005,-0.32,57.48,0,136.1,2.45,2.45,2.45,1.7,1.7,0,0.305,1.963,1.625,1.5,0.766,0.868,0,0,0
"2018-01-15 04:04:00",341063,-1,0.741,-0.131,-0.593,57.9,0,130.8,2.45,2.45,2.45,0.95,1.7,0,0.207,1.8,1.825,1.6,0.174,1.012,0,0,0
"2018-01-15 04:05:00",341064,-1,0.717,-0.272,-0.791,58.84,0,135.4,2.45,2.45,1.7,0.95,1.7,0.95,0.405,1.638,1.538,1.488,0.048,0.857,0.111,0,0
"2018-01-15 04:06:00",341065,-1,0.75,-0.293,-0.953,59.08,0,132.3,2.45,1.7,1.7,0,1.7,0,0.259,1.475,1.388,1.238,0,0.899,0,0,0
"2018-01-15 04:07:00",341066,-1,0.742,-0.418,-1.046,59.62,0,138.2,1.7,1.7,1.7,0,0.95,0,0.411,1.375,1.375,1.125,0,0.712,0,0,0
"2018-01-15 04:08:00",341067,-1,0.733,-0.523,-1.143,60.07,0,139.2,1.7,1.7,1.7,0,1.7,0,0.198,1.4,1.363,0.977,0,0.931,0,0,0
"2018-01-15 04:09:00",341068,-1,0.648,-0.594,-1.251,60.33,0,127.1,2.45,1.7,1.7,0,0.95,0,0.305,1.3,1.35,0.912,0,0.839,0,0,0
"2018-01-15 04:10:00",341069,0,0.553,-0.667,-1.294,60.63,0,135.1,1.7,1.7,1.7,0,0.95,0,0.462,1.2,1.45,0.912,0,0.586,0,0,0
"2018-01-15 04:11:00",341070,0,0.614,-0.645,-1.285,60.68,0,138.1,1.7,1.7,1.7,0,0.95,0,0.323,1.184,1.513,1.1,0,0.127,0,0,0
"2018-01-15 04:12:00",341071,0,0.612,-0.534,-1.19,60.31,0,137.9,1.7,1.7,1.7,0,0,0,0,1.213,1.413,0.981,0,0,0,0,0
"2018-01-15 04:13:00",341072,0,0.578,-0.486,-1.139,60.07,0,143.3,1.7,1.7,0.95,0,0,0,0,1.3,1.113,0.823,0,0,0,0,0
"2018-01-15 04:14:00",341073,0,0.555,-0.483,-1.05,60.06,0,161.5,1.7,1.7,0.95,0,0,0,0,1.238,0.836,0.523,0,0,0,0,0
"2018-01-15 04:15:00",341074,0,0.538,-0.455,-1.012,59.98,0,155,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-01-15 04:16:00",341075,0,0.595,-0.465,-0.976,60,0,171,1.7,1.7,0,0,0,0,0,1.45,0.408,0,0,0,0,0,0
"2018-01-15 04:17:00",341076,0,0.676,-0.443,-0.872,59.85,0,174.5,2.45,1.7,0.95,0,0,0,0,1.7,0.908,0.016,0,0,0,0,0
"2018-01-15 04:18:00",341077,0,0.73,-0.348,-0.772,59.41,0,174.6,2.45,1.7,1.7,0,0.95,0,0.263,1.8,1.138,0.804,0,0.079,0,0,0
"2018-01-15 04:19:00",341078,0,0.829,-0.303,-0.687,59.07,0,178,2.45,1.7,1.7,0,0.95,0,0.465,2.05,1.313,0.997,0,0.38,0,0,0
"2018-01-15 04:20:00",341079,0,0.928,-0.273,-0.592,58.88,0,179.6,3.2,1.7,1.7,0,1.7,0,0.276,2.3,1.525,1.15,0,0.981,0,0,0
"2018-01-15 04:21:00",341080,0,1.127,-0.213,-0.511,58.57,0,184.5,3.2,2.45,1.7,0,1.7,0,0.453,2.588,1.688,1.175,0,0.766,0,0,0
"2018-01-15 04:22:00",341081,0,1.426,-0.099,-0.438,57.96,0,192.6,3.2,1.7,1.7,0,0.95,0,0.237,2.488,1.463,0.915,0,0.063,0,0,0
"2018-01-15 04:23:00",341082,0,1.544,-0.006,-0.384,57.47,0,205.5,2.45,1.7,1.7,0,0.95,0,0.207,2.113,1.388,0.877,0,0.048,0,0,0
"2018-01-15 04:24:00",341083,0,1.398,0.058,-0.263,57.11,0,207.8,2.45,1.7,1.7,0,1.7,0,0.304,2.037,1.575,1.3,0,1.006,0,0,0
"2018-01-15 04:25:00",341084,0,1.416,0.077,-0.141,56.92,0,206.4,2.45,1.7,1.7,0,1.7,0,0.255,2.213,1.513,1.325,0,1.05,0,0,0
"2018-01-15 04:26:00",341085,0,1.496,-0.036,-0.158,57.21,0,209.4,2.45,1.7,1.7,0.95,0.95,0,0.237,2.25,1.588,1.275,0.285,0.887,0,0,0
"2018-01-15 04:27:00",341086,0,1.476,-0.157,-0.282,57.65,0,215.8,2.45,1.7,1.7,0.95,1.7,0,0.227,2.113,1.55,1.275,0.665,0.984,0,0,0
"2018-01-15 04:28:00",341087,0,1.438,-0.141,-0.283,57.62,0,226.7,2.45,1.7,1.7,0.95,1.7,0,0.187,1.888,1.55,1.188,0.063,1,0,0,0
"2018-01-15 04:29:00",341088,0,1.376,-0.021,-0.268,57.08,0,251.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.913,1.688,1.45,0.686,1.275,0.443,0,0
"2018-01-15 04:30:00",341089,0,1.164,-0.086,-0.338,57.04,0,275.3,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.925,1.6,1.5,1.175,1.325,0.332,0,0
"2018-01-15 04:31:00",341090,0,0.959,-0.141,-0.397,57.39,0,289.4,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.863,1.575,1.475,1.113,1.3,0.427,0,0
"2018-01-15 04:32:00",341091,0,0.842,-0.19,-0.586,57.67,0,271.8,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.538,1.275,1.1,0.725,1.034,0.174,0,0
"2018-01-15 04:33:00",341092,0,0.843,-0.191,-0.757,57.74,0,262.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.2,1.012,0.063,0.918,0,0,0
"2018-01-15 04:34:00",341093,0,0.869,-0.193,-0.842,57.82,0,273.7,2.45,1.7,1.7,0,1.7,0,0.255,1.75,1.3,1.15,0,1.05,0,0,0
"2018-01-15 04:35:00",341094,0,0.892,-0.264,-0.94,57.95,0,286.1,2.45,1.7,1.7,0,1.7,0,0.349,1.925,1.463,1.325,0,1.188,0,0,0
"2018-01-15 04:36:00",341095,0,0.86,-0.435,-1.131,58.54,0,293.3,2.45,1.7,1.7,0,1.7,0.95,0.367,1.875,1.563,1.55,0,1.4,0.285,0,0
"2018-01-15 04:37:00",341096,0,0.79,-0.745,-1.343,59.66,0,292.3,2.45,2.45,1.7,0,1.7,0.95,0.325,1.588,1.625,1.45,0,1.138,0.142,0,0
"2018-01-15 04:38:00",341097,0,0.735,-1.059,-1.456,61.06,0,275.5,1.7,1.7,1.7,0,1.7,0,0.317,1.538,1.375,1.3,0,0.977,0,0,0
"2018-01-15 04:39:00",341098,0,0.965,-1.051,-1.522,61.81,0,252.1,1.7,1.7,1.7,0,0.95,0,0.475,1.363,0.946,0.743,0,0.475,0,0,0
"2018-01-15 04:40:00",341099,0,1.237,-0.867,-1.676,60.9,0,242,1.7,1.7,1.7,1.7,1.7,0.95,0.677,1.174,0.74,0.995,0.259,0.625,0.253,0,0
"2018-01-15 04:41:00",341100,0,1.313,-1.144,-1.969,61.32,0,231.7,1.7,1.7,1.7,0.95,1.7,0.95,0.455,1.372,0.522,0.658,0.016,0.722,0.048,0,0
"2018-01-15 04:42:00",341101,0,1.512,-0.768,-1.881,60.89,0,238.1,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.675,1.35,1.125,0.183,1.021,0.313,0,0
"2018-01-15 04:43:00",341102,0,1.584,-0.828,-1.99,60.21,0,248.1,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.738,1.475,1.172,0.588,1.113,0.282,0,0
"2018-01-15 04:44:00",341103,0,1.673,-0.726,-1.912,60.14,0,256.2,1.7,1.7,2.45,1.7,1.7,1.7,0.37,1.588,1.525,1.438,1.131,1.263,0.567,0,0
"2018-01-15 04:45:00",341104,0,1.694,-0.723,-1.884,60.26,0,246.3,2.45,1.7,2.45,1.7,1.7,0.95,0.438,1.588,1.35,1.172,0.493,0.993,0.127,0,0
"2018-01-15 04:46:00",341105,0,1.656,-0.533,-1.821,59.37,0,242.7,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.463,1.263,1.163,0.708,1.015,0.127,0,0
"2018-01-15 04:47:00",341106,0,1.632,-0.312,-1.752,58.61,0,245.9,1.7,1.7,2.45,1.7,1.7,0.95,0.4,1.45,1.3,1.247,0.616,1.077,0.016,0,0
"2018-01-15 04:48:00",341107,0,1.561,-0.367,-1.68,58.5,0,241.7,1.7,1.7,1.7,0.95,1.7,0,0.402,1.3,0.94,0.693,0.095,0.801,0,0,0
"2018-01-15 04:49:00",341108,0,1.518,-0.356,-1.552,58.44,0,233.3,1.7,1.7,1.7,0.95,0.95,0,0.462,1.188,0.867,0.693,0.048,0.586,0,0,0
"2018-01-15 04:50:00",341109,-1,1.517,-0.368,-1.447,58.67,0,227.1,1.7,1.7,0.95,0,0.95,0,0.435,1.175,0.662,0.111,0,0.285,0,0,0
"2018-01-15 04:51:00",341110,-1,1.535,-0.385,-1.599,58.38,0,225.7,1.7,0.95,0,0,0,0,0,1.225,0.095,0,0,0,0,0,0
"2018-01-15 04:52:00",341111,-1,1.354,-0.749,-1.916,59.04,0,242.8,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-15 04:53:00",341112,-1,1.111,-1.046,-2.04,60.43,0,260.9,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-15 04:54:00",341113,-1,0.986,-1.174,-2.125,61.33,0,265.4,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-15 04:55:00",341114,-1,0.854,-1.28,-2.235,61.89,0,265.2,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0,0
"2018-01-15 04:56:00",341115,-1,0.71,-1.4,-2.379,62.1,0,258.6,0.95,0.95,0,0,0,0,0,0.523,0.158,0,0,0,0,0,0
"2018-01-15 04:57:00",341116,-1,0.591,-1.518,-2.508,62.81,0,256.9,0.95,0.95,0,0,0,0,0,0.602,0.048,0,0,0,0,0,0
"2018-01-15 04:58:00",341117,-1,0.536,-1.391,-2.562,63.07,0,257,0.95,0.95,0,0,0,0,0,0.776,0.063,0,0,0,0,0,0
"2018-01-15 04:59:00",341118,-1,0.474,-1.242,-2.625,62.24,0,257,0.95,0.95,0,0,0,0,0,0.792,0.523,0,0,0,0,0,0
"2018-01-15 05:00:00",341119,-1,0.443,-1.015,-2.622,61.68,0,257,0.95,0.95,0,0,0,0,0,0.839,0.792,0,0,0,0,0,0
"2018-01-15 05:01:00",341120,-1,0.443,-0.746,-2.351,60.41,0,261.9,1.7,1.7,0.95,0,0,0,0,0.94,0.956,0.823,0,0,0,0,0
"2018-01-15 05:02:00",341121,-1,0.523,-0.58,-1.838,59.35,0,234.8,1.7,1.7,1.7,0,1.7,0,0.46,0.921,1.1,0.883,0,0.662,0,0,0
"2018-01-15 05:03:00",341122,-1,0.67,-0.538,-1.415,58.85,0,227.8,1.7,1.7,1.7,0,1.7,0.95,0.354,0.981,1.288,1.125,0,1.2,0.095,0,0
"2018-01-15 05:04:00",341123,-1,0.749,-0.565,-1.117,58.72,0,224,1.7,2.45,1.7,0,1.7,0.95,0.373,1.138,1.638,1.425,0,1.363,0.237,0,0
"2018-01-15 05:05:00",341124,-1,0.81,-0.608,-0.94,58.88,0,225.4,1.7,2.45,1.7,0,1.7,0.95,0.374,1.159,1.625,1.538,0,1.35,0.269,0,0
"2018-01-15 05:06:00",341125,-1,0.783,-0.648,-0.878,59.06,0,219.6,1.7,2.45,1.7,1.7,1.7,0,0.365,1.05,1.563,1.563,0.489,1.238,0,0,0
"2018-01-15 05:07:00",341126,-1,0.828,-0.653,-0.84,59.1,0,202.6,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.313,1.663,1.688,1.425,1.388,0.063,0,0
"2018-01-15 05:08:00",341127,-1,0.868,-0.685,-0.777,59.16,0,199.5,1.7,2.45,1.7,1.7,1.7,0.95,0.361,1.338,1.688,1.688,1.45,1.425,0.111,0,0
"2018-01-15 05:09:00",341128,-1,0.908,-0.685,-0.763,59.22,0,210.1,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.238,1.763,1.7,1.463,1.388,0.127,0,0
"2018-01-15 05:10:00",341129,0,0.954,-0.635,-0.745,59.16,0,202.5,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.425,1.563,1.575,1.4,1.438,0.269,0,0
"2018-01-15 05:11:00",341130,0,1.048,-0.593,-0.743,58.92,0,195.5,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.575,1.6,1.575,1.375,1.363,0.142,0,0
"2018-01-15 05:12:00",341131,0,1.085,-0.513,-0.809,58.73,0,186.9,2.45,1.7,2.45,1.7,1.7,0.95,0.37,1.863,1.625,1.613,1.475,1.388,0.063,0,0
"2018-01-15 05:13:00",341132,0,1.046,-0.359,-0.795,58.06,0,189.3,2.45,1.7,1.7,1.7,1.7,0,0.361,1.55,1.288,1.413,1.225,1.225,0,0,0
"2018-01-15 05:14:00",341133,0,1.014,-0.242,-0.764,57.47,0,190.8,2.45,1.7,1.7,1.7,1.7,0,0.354,1.638,1.375,1.388,1.2,1.2,0,0,0
"2018-01-15 05:15:00",341134,0,1.037,-0.165,-0.742,57.12,0,194.4,2.45,1.7,1.7,1.7,1.7,0,0.373,1.663,1.4,1.375,1.263,1.288,0,0,0
"2018-01-15 05:16:00",341135,0,1.022,-0.123,-0.707,56.9,0,198.7,1.7,1.7,1.7,1.7,1.7,0,0.349,1.475,1.275,1.275,0.999,1.188,0,0,0
"2018-01-15 05:17:00",341136,0,1.015,-0.092,-0.674,56.78,0,207,1.7,1.7,1.7,1.7,1.7,0,0.29,1.163,1.113,1.175,0.915,1.087,0,0,0
"2018-01-15 05:18:00",341137,0,1.007,-0.037,-0.633,56.61,0,211.4,1.7,1.7,1.7,1.7,1.7,0,0.28,1.012,1.062,1.213,0.899,1.075,0,0,0
"2018-01-15 05:19:00",341138,0,0.981,-0.073,-0.648,56.57,0,224,1.7,1.7,1.7,1.7,1.7,0,0.317,0.993,1.138,1.4,0.972,1.125,0,0,0
"2018-01-15 05:20:00",341139,0,0.886,-0.414,-0.81,57.53,0,266.5,1.7,2.45,1.7,1.7,1.7,0.95,0.309,1.009,1.65,1.425,0.997,1.113,0.142,0,0
"2018-01-15 05:21:00",341140,0,0.776,-0.829,-1.085,59.15,0,303.7,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.538,2.063,1.763,1.425,1.475,0.697,0,0
"2018-01-15 05:22:00",341141,0,0.523,-1.136,-1.437,60.56,0,325.5,3.95,3.95,3.2,3.2,2.45,1.7,0.372,2.863,2.775,2.575,2.35,2.125,1.263,0,0
"2018-01-15 05:23:00",341142,0,0.016,-1.504,-1.96,61.63,0,339.1,8.45,7.7,6.2,5.45,4.7,3.2,0.634,4.812,4.875,4.437,3.525,3.163,2.138,0,0
"2018-01-15 05:24:00",341143,0,-1.307,-2.653,-2.765,65.2,0,0.708,10.7,9.2,8.45,6.95,6.95,6.2,0.709,7.775,6.887,6.075,5.312,4.962,3.913,0,0
"2018-01-15 05:25:00",341144,0,-1.721,-2.616,-2.744,68.01,0,359.4,9.95,9.2,8.45,7.7,6.95,6.2,1.078,7.7,6.85,6.125,5.387,4.975,3.837,0,0
"2018-01-15 05:26:00",341145,0,-0.944,-1.676,-2.061,65.14,0,356,8.45,8.45,7.7,7.7,6.95,5.45,0.987,6.775,6.65,5.875,5.137,4.675,3.638,0,0
"2018-01-15 05:27:00",341146,0,-1.249,-1.862,-1.924,64.06,0,1.101,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.875,5.275,4.587,3.875,3.6,2.763,0,0
"2018-01-15 05:28:00",341147,0,-1.29,-1.943,-1.906,64.98,0,2.364,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.65,4.9,4.287,3.737,3.413,2.6,0,0
"2018-01-15 05:29:00",341148,0,-1.063,-1.848,-1.857,65.29,0,4.069,6.95,6.2,5.45,4.7,4.7,3.2,0.535,5.812,4.987,4.138,3.5,3.138,2.35,0,0
"2018-01-15 05:30:00",341149,0,-0.781,-1.612,-1.711,64.39,0,7.328,7.7,6.2,5.45,4.7,4.7,3.95,0.518,6.35,5.237,4.375,3.788,3.425,2.638,0,0
"2018-01-15 05:31:00",341150,0,-0.697,-1.458,-1.547,63.65,0,7.589,7.7,6.2,6.2,5.45,5.45,4.7,0.617,6.575,5.637,4.962,4.312,4.012,3.188,0,0
"2018-01-15 05:32:00",341151,0,-0.355,-1.076,-1.195,62.63,0,4.747,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.912,5.262,4.737,4.2,3.812,2.988,0,0
"2018-01-15 05:33:00",341152,0,-0.157,-0.781,-0.917,61.31,0,2.647,6.95,6.2,6.2,5.45,5.45,3.95,0.705,5.587,5.062,4.437,3.912,3.575,2.825,0,0
"2018-01-15 05:34:00",341153,0,-0.068,-0.71,-0.775,60.99,0,1.894,6.95,5.45,5.45,4.7,4.7,3.2,0.614,4.85,4.212,3.575,3.038,2.738,2,0,0
"2018-01-15 05:35:00",341154,0,-0.093,-0.694,-0.752,60.93,0,352,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.65,3.275,2.725,2.238,2.125,1.406,0,0
"2018-01-15 05:36:00",341155,0,0.026,-0.718,-0.786,61.07,0,353.3,3.95,3.95,3.95,3.2,3.2,1.7,0.413,3.375,2.825,2.413,2.025,1.913,1.272,0,0
"2018-01-15 05:37:00",341156,0,0.108,-0.559,-0.697,60.43,0,354.1,4.7,4.7,3.2,2.45,2.45,2.45,0.382,3.438,3.013,2.438,2,1.85,1.206,0,0
"2018-01-15 05:38:00",341157,0,0.088,-0.595,-0.677,60.47,0,359.6,5.45,4.7,3.2,3.2,3.2,2.45,0.487,4.125,3.35,2.85,2.513,2.2,1.613,0,0
"2018-01-15 05:39:00",341158,0,0.336,-0.603,-0.709,60.97,0,8.05,7.7,6.2,5.45,4.7,4.7,3.95,0.702,5.912,4.812,4.038,3.488,3.138,2.438,0,0
"2018-01-15 05:40:00",341159,0,0.704,-0.027,-0.292,59.41,0,15.27,7.7,6.95,6.2,5.45,5.45,3.95,0.672,5.55,5.025,4.612,4.062,3.663,2.875,0,0
"2018-01-15 05:41:00",341160,0,0.723,0.217,0.019,57.7,0,12.8,5.45,5.45,5.45,3.95,3.95,3.2,0.601,4.362,4.038,3.588,3.138,2.888,2.213,0,0
"2018-01-15 05:42:00",341161,0,0.606,0.121,0.017,57.73,0,15.04,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.2,2.75,2.375,1.888,1.713,0.875,0,0
"2018-01-15 05:43:00",341162,0,0.646,0.064,-0.01,58.01,0,10.27,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.163,2.65,2.088,1.7,1.525,0.718,0,0
"2018-01-15 05:44:00",341163,0,0.806,0.124,0.062,57.82,0,10.5,4.7,3.2,3.2,3.2,3.2,2.45,0.699,2.913,2.5,2.075,1.687,1.668,0.854,0,0
"2018-01-15 05:45:00",341164,0,0.917,0.299,0.149,57.02,0,357.5,3.2,2.45,2.45,1.7,1.7,0.95,0.311,1.875,1.509,1.338,1.053,1.059,0.048,0,0
"2018-01-15 05:46:00",341165,0,0.977,0.333,0.166,56.66,0,335.1,3.2,2.45,3.2,2.45,2.45,1.7,0.439,2.3,1.913,1.838,1.547,1.475,0.638,0,0
"2018-01-15 05:47:00",341166,0,0.878,0.252,0.132,56.83,0,325.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.388,2.113,1.838,1.388,1.313,0.37,0,0
"2018-01-15 05:48:00",341167,0,0.781,0.047,-0.092,57.54,0,338.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.788,2.263,1.9,1.488,1.325,0.345,0,0
"2018-01-15 05:49:00",341168,0,0.664,-0.122,-0.262,58.22,0,341.8,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.225,2.638,2.188,1.688,1.45,0.427,0,0
"2018-01-15 05:50:00",341169,-1,0.563,-0.19,-0.436,58.64,0,347.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.188,2.625,2.05,1.563,1.325,0.456,0,0
"2018-01-15 05:51:00",341170,-1,0.337,-0.46,-0.801,59.21,0,359.5,3.95,3.95,2.45,2.45,1.7,0.95,0.354,3.588,2.988,2.213,1.6,1.45,0.523,0,0
"2018-01-15 05:52:00",341171,-1,0.337,-0.675,-1.103,60.26,0,2.627,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.7,2.838,2.088,1.338,1.259,0.19,0,0
"2018-01-15 05:53:00",341172,-1,0.441,-0.704,-1.185,60.91,0,10.4,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.575,2.6,1.938,1.35,1.225,0.317,0,0
"2018-01-15 05:54:00",341173,-1,0.596,-0.484,-1.013,60.37,0,12.91,4.7,3.95,3.2,3.2,3.2,1.7,0.429,3.688,3.025,2.413,1.888,1.85,1.127,0,0
"2018-01-15 05:55:00",341174,-1,0.686,-0.159,-0.692,59.1,0,19.35,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.488,2.888,2.5,1.963,1.838,1.039,0,0
"2018-01-15 05:56:00",341175,-1,0.889,0.045,-0.425,58.03,0,21.33,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.713,3.038,2.5,1.863,1.813,1.012,0,0
"2018-01-15 05:57:00",341176,-1,1.088,0.166,-0.257,57.27,0,21.78,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.688,3.025,2.5,1.925,1.813,0.987,0,0
"2018-01-15 05:58:00",341177,-1,1.191,0.199,-0.247,56.93,0,19.42,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.838,3.138,2.45,1.75,1.6,0.734,0,0
"2018-01-15 05:59:00",341178,-1,1.421,0.387,-0.107,56.27,0,17.85,5.45,3.95,3.2,3.2,2.45,1.7,0.426,3.813,3.025,2.45,1.875,1.775,1.048,0,0
"2018-01-15 06:00:00",341179,-1,1.373,0.445,0.024,55.72,0,21.62,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.288,2.638,2.138,1.688,1.588,0.785,0,0
"2018-01-15 06:01:00",341180,-1,1.34,0.367,-0.004,55.97,0,22.7,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.3,2.738,2.075,1.475,1.425,0.484,0,0
"2018-01-15 06:02:00",341181,-1,1.433,0.415,-0.033,55.91,0,28.17,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.313,2.538,1.988,0.988,1.438,0.662,0,0
"2018-01-15 06:03:00",341182,-1,1.565,0.41,-0.083,55.76,0,26.68,3.95,3.2,2.45,0.95,1.7,0.95,0.355,3.038,2.338,1.7,0.111,1.122,0.237,0,0
"2018-01-15 06:04:00",341183,-1,1.558,0.413,-0.127,55.66,0,30.07,3.2,2.45,1.7,0,1.7,0,0.446,2.613,1.95,1.35,0,0.737,0,0,0
"2018-01-15 06:05:00",341184,-1,1.524,0.371,-0.187,55.84,0,29.09,3.2,2.45,1.7,0,0,0,0,2.65,1.8,1.134,0,0,0,0,0
"2018-01-15 06:06:00",341185,-1,1.547,0.253,-0.282,56.06,0,26.01,3.2,2.45,1.7,0,0,0,0,2.613,1.7,0.915,0,0,0,0,0
"2018-01-15 06:07:00",341186,-1,1.466,0.11,-0.412,56.49,0,25.16,3.2,2.45,1.7,0,0,0,0,2.7,1.863,0.949,0,0,0,0,0
"2018-01-15 06:08:00",341187,-1,1.401,-0.003,-0.525,56.78,0,25.08,3.2,2.45,1.7,0,0.95,0,0.122,2.813,1.95,1.138,0,0.016,0,0,0
"2018-01-15 06:09:00",341188,-1,1.381,-0.103,-0.646,56.85,0,26.37,3.2,2.45,1.7,0,0.95,0,0.207,2.9,1.95,1.062,0,0.048,0,0,0
"2018-01-15 06:10:00",341189,0,1.366,-0.297,-0.85,57.45,0,25.57,3.2,2.45,1.7,0,0.95,0,0.237,2.85,2.1,1.15,0,0.063,0,0,0
"2018-01-15 06:11:00",341190,0,1.394,-0.104,-0.956,57.66,0,23.41,3.2,2.45,1.7,0,0,0,0,2.788,2.05,1.238,0,0,0,0,0
"2018-01-15 06:12:00",341191,0,1.421,0.027,-0.953,56.9,0,25.97,3.2,2.45,1.7,0.95,0,0,0,2.663,2.025,1.25,0.079,0,0,0,0
"2018-01-15 06:13:00",341192,0,1.39,0.047,-0.944,56.52,0,29.22,3.2,2.45,1.7,0,0,0,0,2.638,1.95,1.027,0,0,0,0,0
"2018-01-15 06:14:00",341193,0,1.373,-0.048,-1.036,56.65,0,26.9,3.2,2.45,0.95,0,0,0,0,2.263,1.538,0.19,0,0,0,0,0
"2018-01-15 06:15:00",341194,0,1.305,-0.239,-1.119,57.01,0,29.7,2.45,1.7,0,0,0,0,0,1.875,0.914,0,0,0,0,0,0
"2018-01-15 06:16:00",341195,0,1.143,-0.472,-1.213,57.57,0,32.83,1.7,0.95,0,0,0.95,0,0.171,1.575,0.032,0,0,0.032,0,0,0
"2018-01-15 06:17:00",341196,0,0.887,-0.661,-1.345,58.17,0,38.4,1.7,0,0,0,0.95,0,0.237,1.159,0,0,0,0.063,0,0,0
"2018-01-15 06:18:00",341197,0,0.737,-0.777,-1.372,59.3,0,39.36,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-15 06:19:00",341198,0,0.645,-0.78,-1.33,59.82,0,45.76,2.45,1.7,0.95,0,0.95,0,0.122,1.625,0.657,0.063,0,0.016,0,0,0
"2018-01-15 06:20:00",341199,0,0.521,-0.794,-1.239,60.06,0,48.51,2.45,0.95,0.95,0,0,0,0,1.588,0.38,0.063,0,0,0,0,0
"2018-01-15 06:21:00",341200,0,0.324,-0.821,-1.178,60.11,0,38.73,1.7,0,0.95,0,0.95,0,0.122,1.275,0,0.111,0,0.016,0,0,0
"2018-01-15 06:22:00",341201,0,0.194,-0.866,-1.128,60.34,0,18.65,1.7,1.7,0.95,0,0.95,0,0.474,1.35,0.677,0.554,0,0.443,0,0,0
"2018-01-15 06:23:00",341202,0,0.293,-0.813,-1.041,60.55,0,7.349,2.45,1.7,1.7,0.95,1.7,0,0.283,1.713,1.2,0.927,0.174,0.883,0,0,0
"2018-01-15 06:24:00",341203,0,0.57,-0.568,-0.864,60.28,0,5.379,2.45,1.7,1.7,0.95,1.7,0,0.3,1.925,1.525,1.225,0.712,1.1,0,0,0
"2018-01-15 06:25:00",341204,0,0.78,-0.352,-0.64,59.26,0,9.8,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.163,1.825,1.488,1.234,1.35,0.142,0,0
"2018-01-15 06:26:00",341205,0,0.998,-0.031,-0.438,57.93,0,7.531,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.763,2.163,1.763,1.463,1.425,0.301,0,0
"2018-01-15 06:27:00",341206,0,1.017,0.179,-0.225,56.46,0,354.1,3.2,3.2,2.45,2.45,2.45,1.7,0.269,2.788,2.488,2.138,1.838,1.65,0.82,0,0
"2018-01-15 06:28:00",341207,0,0.71,-0.122,-0.331,56.4,0,338.3,3.2,3.2,2.45,2.45,2.45,0.95,0.32,2.5,2.213,2.063,1.775,1.6,0.807,0,0
"2018-01-15 06:29:00",341208,0,0.372,-0.595,-0.701,58.37,0,347.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.538,1.888,1.413,1.027,1.1,0.127,0,0
"2018-01-15 06:30:00",341209,0,0.287,-0.854,-0.936,59.96,0,355.1,3.2,2.45,1.7,1.7,1.7,0,0.358,2.45,1.75,1.25,0.741,0.82,0,0,0
"2018-01-15 06:31:00",341210,0,0.146,-1.021,-1.105,60.86,0,0.602,3.2,2.45,1.7,0.95,0.95,0,0.428,2.263,1.513,1.087,0.032,0.269,0,0,0
"2018-01-15 06:32:00",341211,0,0.009,-1.166,-1.251,61.53,0,354.4,3.2,2.45,1.7,1.7,1.7,0,0.329,2.213,1.7,1.375,0.791,1.031,0,0,0
"2018-01-15 06:33:00",341212,0,-0.38,-1.381,-1.434,62.23,0,339.4,2.45,2.45,1.7,1.7,1.7,0,0.372,2.013,1.825,1.638,1.3,1.275,0,0,0
"2018-01-15 06:34:00",341213,0,-0.604,-1.645,-1.642,63.3,0,346,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.438,1.8,1.588,1.275,1.263,0.079,0,0
"2018-01-15 06:35:00",341214,0,-0.465,-1.798,-1.818,64.19,0,342.8,2.45,2.45,1.7,1.7,1.7,0,0.344,2.25,1.725,1.475,1.15,1.175,0,0,0
"2018-01-15 06:36:00",341215,0,-0.252,-1.657,-1.889,64.64,0,342.4,3.2,2.45,1.7,1.7,1.7,0,0.207,2.275,1.663,1.225,0.943,1.012,0,0,0
"2018-01-15 06:37:00",341216,0,-0.04,-1.499,-1.891,63.99,0,344.6,3.2,2.45,1.7,1.7,1.7,0,0.26,2.588,1.9,1.325,0.915,1.009,0,0,0
"2018-01-15 06:38:00",341217,0,0.241,-1.286,-1.815,63.23,0,349.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.9,2.213,1.588,1.172,1.225,0.25,0,0
"2018-01-15 06:39:00",341218,0,0.279,-1.19,-1.737,62.26,0,350.6,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.925,2.163,1.6,1.163,1.213,0.174,0,0
"2018-01-15 06:40:00",341219,0,0.509,-1.029,-1.644,61.8,0,359.9,5.45,4.7,3.2,2.45,2.45,1.7,0.365,3.937,2.975,2.163,1.575,1.488,0.535,0,0
"2018-01-15 06:41:00",341220,0,0.73,-0.598,-1.347,60.14,0,1.209,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.638,2.863,2.275,1.8,1.688,1.046,0,0
"2018-01-15 06:42:00",341221,0,0.662,-0.572,-1.203,59.13,0,2.681,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.112,2.95,2.188,1.725,1.575,0.933,0,0
"2018-01-15 06:43:00",341222,0,0.792,-0.568,-1.114,59.27,0,4.676,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.65,3.813,3.263,2.8,2.6,1.9,0,0
"2018-01-15 06:44:00",341223,0,1.054,-0.063,-0.61,58.39,0,7.017,6.2,6.2,4.7,3.95,4.7,3.95,0.592,5.037,4.163,3.475,2.9,2.7,2.125,0,0
"2018-01-15 06:45:00",341224,0,1.385,0.37,-0.152,57.38,0,8.75,6.2,5.45,5.45,4.7,4.7,3.2,0.64,5.062,4.512,4.1,3.55,3.25,2.5,0,0
"2018-01-15 06:46:00",341225,0,1.551,0.786,0.372,56.28,0,8.74,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.775,4.138,3.613,3.038,2.75,2.163,0,0
"2018-01-15 06:47:00",341226,0,1.639,0.853,0.559,56.16,0,8.11,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.762,4.175,3.6,3.075,2.85,2.188,0,0
"2018-01-15 06:48:00",341227,0,1.833,1.084,0.822,55.67,0,8.51,6.95,6.95,6.2,4.7,4.7,3.2,0.658,5.125,4.562,4.1,3.488,3.113,2.35,0,0
"2018-01-15 06:49:00",341228,0,1.977,1.324,1.097,55.21,0,8.97,6.95,5.45,4.7,4.7,4.7,3.2,0.656,5.137,4.575,3.925,3.425,3.175,2.438,0,0
"2018-01-15 06:50:00",341229,-1,1.969,1.35,1.168,55.1,0,7.428,8.45,7.7,7.7,6.95,6.2,4.7,1.19,5.512,5.087,4.5,3.912,3.437,2.65,0,0
"2018-01-15 06:51:00",341230,-1,2.143,1.642,1.48,54.68,0,10.55,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.587,5.062,4.45,3.887,3.6,2.863,0,0
"2018-01-15 06:52:00",341231,-1,2.167,1.674,1.572,54.79,0,12.64,6.95,6.95,6.2,5.45,5.45,3.95,0.532,5.625,5.412,4.887,4.263,3.788,2.863,0,0
"2018-01-15 06:53:00",341232,-1,2.123,1.718,1.662,54.61,0,15.23,8.45,6.95,5.45,5.45,5.45,3.95,0.698,5.612,4.85,4.225,3.625,3.225,2.488,0,0
"2018-01-15 06:54:00",341233,-1,2.22,1.738,1.67,55.81,0,15.17,8.45,6.95,6.95,6.95,6.95,5.45,0.921,6.462,5.937,5.4,4.712,4.25,3.213,0,0
"2018-01-15 06:55:00",341234,-1,2.197,1.791,1.809,55.77,0,12.43,6.95,6.95,6.2,6.2,6.2,4.7,0.913,5.687,5.325,4.875,4.5,4.05,3.225,0,0
"2018-01-15 06:56:00",341235,-1,2.098,1.706,1.756,56.34,0,13.51,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.837,5.237,4.7,4.362,4,3.113,0,0
"2018-01-15 06:57:00",341236,-1,2.098,1.71,1.759,56.95,0,13.37,8.45,7.7,6.95,5.45,5.45,3.95,0.658,5.875,5.387,4.75,4.212,3.738,2.7,0,0
"2018-01-15 06:58:00",341237,-1,2.126,1.739,1.804,57.59,0,16.98,7.7,6.95,6.95,6.2,5.45,4.7,0.74,6.612,5.887,5.037,4.487,4.075,3.25,0,0
"2018-01-15 06:59:00",341238,-1,2.071,1.642,1.697,58.45,0,13.33,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.125,5.6,4.862,4.263,3.837,3.05,0,0
"2018-01-15 07:00:00",341239,-1,2.073,1.65,1.733,59.43,0,14.72,9.95,9.95,8.45,8.45,7.7,6.2,1.144,7.662,7.15,6.35,5.8,5.3,4.012,0,0
"2018-01-15 07:01:00",341240,-1,2.092,1.725,1.822,59.7,0,16.49,9.95,9.2,8.45,7.7,6.95,6.2,0.882,7.65,7.187,6.437,5.762,5.212,4.175,0,0
"2018-01-15 07:02:00",341241,-1,2.116,1.768,1.864,59.73,0,18.69,9.95,9.95,9.2,8.45,6.95,6.2,0.807,7.812,7.225,6.6,5.95,5.375,4.275,0,0
"2018-01-15 07:03:00",341242,-1,1.979,1.642,1.775,59.91,0,16.6,7.7,7.7,6.95,6.95,6.2,4.7,0.908,6.25,5.7,5.362,4.887,4.425,3.275,0,0
"2018-01-15 07:04:00",341243,-1,1.846,1.478,1.648,60.75,0,18.95,8.45,6.95,6.2,6.2,6.2,4.7,0.711,6.25,5.75,5.175,4.612,4.225,3.075,0,0
"2018-01-15 07:05:00",341244,-1,1.837,1.431,1.566,62.1,0,19.26,8.45,8.45,7.7,7.7,7.7,6.2,0.91,6.5,5.812,5.212,4.725,4.25,3.213,0,0
"2018-01-15 07:06:00",341245,-1,1.856,1.475,1.577,63,0,19.84,7.7,7.7,8.45,7.7,6.95,5.45,0.954,6.587,6.075,5.55,4.85,4.325,3.263,0,0
"2018-01-15 07:07:00",341246,-1,1.798,1.446,1.542,63.51,0,15.83,8.45,8.45,7.7,6.95,6.95,5.45,1.149,6.812,6.25,5.562,4.95,4.6,3.5,0,0
"2018-01-15 07:08:00",341247,-1,1.79,1.461,1.598,63.86,0,21.59,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.875,6.462,5.762,5.187,4.787,3.525,0,0
"2018-01-15 07:09:00",341248,-1,1.648,1.317,1.511,64.39,0,21.84,9.2,8.45,7.7,7.7,7.7,5.45,1.157,7.037,6.562,6.025,5.487,5.025,3.6,0,0
"2018-01-15 07:10:00",341249,0,1.73,1.404,1.579,65.26,0,22.91,9.95,9.2,7.7,7.7,6.95,5.45,1.012,7.525,6.962,6.475,5.775,5.262,3.962,0,0
"2018-01-15 07:11:00",341250,0,1.759,1.456,1.625,65.32,0,14.88,9.95,9.2,9.2,8.45,7.7,6.2,0.972,7.862,7.237,6.637,6.112,5.487,4.187,0,0
"2018-01-15 07:12:00",341251,0,1.662,1.382,1.587,64.99,0,17.88,9.2,7.7,7.7,7.7,7.7,5.45,0.89,6.65,6.537,6.112,5.7,5.137,3.787,0,0
"2018-01-15 07:13:00",341252,0,1.542,1.249,1.468,65.1,0,20.5,7.7,7.7,6.95,6.95,6.2,4.7,0.84,5.8,5.612,5.2,4.687,4.2,3.15,0,0
"2018-01-15 07:14:00",341253,0,1.473,1.142,1.357,65.64,0,21.48,6.95,6.95,6.95,6.2,5.45,4.7,0.876,5.575,5.112,4.687,4.263,3.925,2.875,0,0
"2018-01-15 07:15:00",341254,0,1.432,1.052,1.216,66.53,0,23.76,9.2,6.95,6.2,5.45,5.45,3.95,0.662,6.162,5.45,4.537,4.05,3.775,2.713,0,0
"2018-01-15 07:16:00",341255,0,1.486,1.148,1.292,67.41,0,23.36,9.2,8.45,6.95,6.2,6.2,4.7,0.778,6.562,6.137,5.325,4.687,4.387,3.125,0,0
"2018-01-15 07:17:00",341256,0,1.489,1.153,1.315,67.92,0,25.64,7.7,7.7,7.7,7.7,6.2,4.7,0.922,6.25,5.887,5.4,4.862,4.375,2.888,0,0
"2018-01-15 07:18:00",341257,0,1.541,1.175,1.308,68.73,0,24.6,8.45,7.7,7.7,7.7,6.95,4.7,0.838,6.937,6.325,5.725,5.187,4.712,3.4,0,0
"2018-01-15 07:19:00",341258,0,1.584,1.248,1.399,69.15,0,26.29,9.2,9.2,9.2,7.7,7.7,5.45,1.146,7.725,6.837,6.312,5.75,5.362,3.775,0,0
"2018-01-15 07:20:00",341259,0,1.603,1.255,1.423,69.63,0,26.97,9.2,8.45,7.7,7.7,6.95,5.45,0.932,7.025,6.112,5.45,4.875,4.375,3.063,0,0
"2018-01-15 07:21:00",341260,0,1.581,1.261,1.42,70.2,0,27.78,7.7,7.7,6.95,6.95,6.2,4.7,0.731,6.512,6.175,5.575,5.125,4.6,3.113,0,0
"2018-01-15 07:22:00",341261,0,1.418,1.065,1.296,70.72,0,29.91,7.7,7.7,6.95,6.2,6.2,4.7,0.596,5.762,5.537,5.112,4.737,4.425,3.163,0,0
"2018-01-15 07:23:00",341262,0,1.462,1.12,1.323,71.51,0,25.55,8.45,7.7,6.95,6.2,6.2,4.7,0.663,6.6,6.137,5.525,5.162,4.737,3.35,0,0
"2018-01-15 07:24:00",341263,0,1.491,1.19,1.377,71.64,0,27.56,9.2,7.7,6.2,6.2,6.2,4.7,0.632,6.212,5.687,5.1,4.712,4.387,3.125,0,0
"2018-01-15 07:25:00",341264,0,1.509,1.166,1.376,72.04,0,26.86,8.45,7.7,7.7,7.7,6.95,5.45,0.806,7.2,6.587,6.05,5.587,5.2,3.75,0,0
"2018-01-15 07:26:00",341265,0,1.494,1.189,1.371,72.24,0,30.37,8.45,7.7,7.7,6.95,6.95,5.45,0.666,6.775,6.425,5.837,5.25,4.95,3.575,0,0
"2018-01-15 07:27:00",341266,0,1.424,1.099,1.266,72.61,0,24.72,9.95,7.7,6.95,6.2,6.2,4.7,0.778,6.737,5.925,5.287,4.775,4.387,3.188,0,0
"2018-01-15 07:28:00",341267,0,1.383,1.065,1.259,72.96,0,27.84,8.45,8.45,6.95,6.95,6.95,5.45,0.944,6.575,6.025,5.587,5.237,4.837,3.45,0,0
"2018-01-15 07:29:00",341268,0,1.354,0.989,1.201,73.32,0,27.24,9.2,8.45,8.45,7.7,7.7,6.2,1,7.25,6.625,5.937,5.362,5.012,3.65,0,0
"2018-01-15 07:30:00",341269,0,1.355,1.029,1.209,73.56,0,28.29,8.45,6.95,6.95,6.95,6.95,5.45,0.963,6.612,6.35,5.762,5.175,4.737,3.388,0,0
"2018-01-15 07:31:00",341270,0,1.322,1.005,1.175,73.69,0,26.95,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.05,5.425,4.937,4.425,4.05,3.013,0,0
"2018-01-15 07:32:00",341271,0,1.369,1.05,1.211,74.4,0,28.2,9.2,8.45,7.7,7.7,7.7,6.2,0.913,7.387,7.162,6.537,5.887,5.437,4.062,0,0
"2018-01-15 07:33:00",341272,0,1.285,1.019,1.255,74.13,0,23.38,9.95,8.45,7.7,6.2,5.45,3.95,0.726,5.987,5.425,4.925,4.425,4.038,2.888,0,0
"2018-01-15 07:34:00",341273,0,1.302,0.986,1.2,74.53,0,22.28,9.2,8.45,7.7,6.95,6.2,4.7,0.69,6.9,6.35,5.787,5.3,4.875,3.463,0,0
"2018-01-15 07:35:00",341274,0,1.186,0.9,1.108,74.44,0,26.58,8.45,8.45,7.7,6.95,6.95,5.45,0.944,6.162,5.65,5.012,4.625,4.337,3,0,0
"2018-01-15 07:36:00",341275,0,1.168,0.873,1.044,75,0,25.75,9.2,8.45,7.7,7.7,7.7,6.2,0.661,7.362,6.787,6.187,5.675,5.225,3.65,0,0
"2018-01-15 07:37:00",341276,0,1.162,0.858,1.045,75.02,0,23.95,8.45,7.7,7.7,6.95,6.2,4.7,0.847,6.212,5.712,5.325,5.087,4.762,3.425,0,0
"2018-01-15 07:38:00",341277,0,1.151,0.844,1.044,75.31,0,21.06,7.7,6.95,6.2,4.7,4.7,3.2,0.542,5.962,5.237,4.612,4.112,3.7,2.525,0,0
"2018-01-15 07:39:00",341278,0,1.136,0.807,1.001,75.62,0,25.55,9.95,9.2,8.45,9.2,8.45,6.2,1.229,7.712,7.012,6.375,5.975,5.462,3.937,0,0
"2018-01-15 07:40:00",341279,0,1.14,0.874,1.085,75.53,0,23.07,8.45,8.45,6.95,6.2,6.2,4.7,1.031,6.337,6.037,5.512,4.912,4.625,3.275,0,0
"2018-01-15 07:41:00",341280,0,1.236,0.906,1.078,76.37,0,22.04,9.2,9.2,7.7,6.95,6.2,5.45,0.713,7.225,6.687,5.875,5.362,4.862,3.588,0,0
"2018-01-15 07:42:00",341281,0,1.26,0.948,1.107,76.4,0,22.18,8.45,7.7,6.2,6.2,5.45,3.95,0.655,6.125,5.55,4.762,4.337,4,2.825,0,0
"2018-01-15 07:43:00",341282,0,1.186,0.833,1.015,76.42,0,25.59,8.45,6.95,6.2,6.2,5.45,3.95,0.739,6.075,5.425,4.9,4.312,4.038,2.763,0,0
"2018-01-15 07:44:00",341283,0,1.125,0.794,0.963,76.66,0,27.96,8.45,8.45,8.45,7.7,6.95,6.2,0.983,6.562,5.887,5.287,4.887,4.462,3.213,0,0
"2018-01-15 07:45:00",341284,0,1.075,0.73,0.934,77,0,26.84,9.2,8.45,7.7,6.95,7.7,5.45,0.892,7.4,6.312,5.712,4.975,4.737,3.575,0,0
"2018-01-15 07:46:00",341285,0,1.116,0.798,0.987,77.56,0,24.41,9.2,8.45,8.45,7.7,7.7,5.45,0.783,7.512,6.787,6.375,5.975,5.525,3.9,0,0
"2018-01-15 07:47:00",341286,0,1.25,0.971,1.161,77.51,0,23.96,8.45,9.2,8.45,8.45,8.45,5.45,1.045,7.05,6.85,6.262,5.812,5.387,3.775,0,0
"2018-01-15 07:48:00",341287,0,1.185,0.918,1.151,77.3,0,27.6,7.7,7.7,6.95,6.95,6.2,5.45,0.794,6.387,6.325,5.812,5.225,4.887,3.675,0,0
"2018-01-15 07:49:00",341288,0,1.2,0.936,1.14,77.73,0,30.11,9.2,7.7,6.95,6.2,6.2,4.7,0.809,6.862,6.25,5.637,5,4.5,3.2,0,0
"2018-01-15 07:50:00",341289,-1,1.187,0.871,1.086,77.89,0,30.22,9.2,8.45,7.7,7.7,6.95,4.7,0.909,7.275,6.525,5.962,5.325,4.912,3.438,0,0
"2018-01-15 07:51:00",341290,-1,1.092,0.812,1.042,77.91,0,30.8,8.45,8.45,7.7,7.7,7.7,5.45,0.847,6.95,6.762,6.15,5.462,5.137,3.713,0,0
"2018-01-15 07:52:00",341291,-1,1.028,0.78,1.022,77.96,0,30.8,9.95,8.45,7.7,7.7,6.95,5.45,0.978,7.5,6.875,6.375,5.65,5.45,3.887,0,0
"2018-01-15 07:53:00",341292,-1,0.961,0.663,0.915,78.27,0,29.93,8.45,8.45,7.7,6.95,6.2,4.7,0.713,6.987,6.425,5.9,5.3,4.912,3.463,0,0
"2018-01-15 07:54:00",341293,-1,0.992,0.694,0.925,78.69,0,27.79,10.7,9.2,8.45,7.7,6.95,6.2,0.853,7.112,6.662,5.887,5.35,4.962,3.513,0,0
"2018-01-15 07:55:00",341294,-1,1.002,0.713,0.933,78.99,0,27.46,8.45,7.7,6.95,6.95,6.2,4.7,0.727,6.637,6.175,5.5,4.962,4.575,3.213,0,0
"2018-01-15 07:56:00",341295,-1,1.02,0.71,0.934,79.21,0,27.22,9.2,8.45,8.45,6.95,6.95,5.45,0.875,7.462,6.737,5.9,5.362,4.962,3.563,0,0
"2018-01-15 07:57:00",341296,-1,1.135,0.856,1.043,79.21,0,26.96,9.95,9.2,8.45,7.7,7.7,5.45,0.892,8.16,7.462,6.612,6.062,5.487,3.85,0,0
"2018-01-15 07:58:00",341297,-1,1.103,0.835,1.062,78.91,0,27.48,8.45,8.45,8.45,7.7,7.7,6.2,0.718,7.462,7.25,6.675,6.075,5.587,4.038,0,0
"2018-01-15 07:59:00",341298,-1,1.028,0.774,1.021,79.03,0,26.76,7.7,7.7,6.95,6.95,6.95,5.45,0.834,6.687,6.225,5.662,5.012,4.612,3.375,0,0
"2018-01-15 08:00:00",341299,-1,0.944,0.669,0.901,79.38,0,26.99,6.95,6.95,6.2,6.2,5.45,3.95,0.798,5.762,5.312,4.825,4.337,3.975,2.538,0,0
"2018-01-15 08:01:00",341300,-1,0.947,0.658,0.885,79.77,0,28.1,8.45,7.7,6.95,6.95,6.2,5.45,0.772,6.937,6.437,5.85,5.262,4.962,3.488,0,0
"2018-01-15 08:02:00",341301,-1,1.001,0.734,0.951,79.87,0,27.04,8.45,7.7,7.7,6.95,6.2,4.7,0.845,6.55,5.862,5.387,4.875,4.487,3.238,0,0
"2018-01-15 08:03:00",341302,-1,1.132,0.87,1.068,80.2,0,22.74,9.2,7.7,6.95,6.95,6.95,5.45,0.827,6.587,6.175,5.712,5.212,4.837,3.313,0,0
"2018-01-15 08:04:00",341303,-1,1.226,0.961,1.177,79.94,0,24.33,8.45,7.7,7.7,6.95,6.95,5.45,0.609,6.95,6.5,5.8,5.175,4.85,3.625,0,0
"2018-01-15 08:05:00",341304,-1,1.255,1.022,1.233,79.69,0,24.74,6.2,6.2,6.2,5.45,4.7,3.95,0.547,5.325,5.25,4.825,4.375,3.925,2.75,0,0
"2018-01-15 08:06:00",341305,-1,1.167,0.911,1.15,79.64,0,21.58,6.95,5.45,4.7,4.7,4.7,3.2,0.561,5.212,4.512,4.012,3.663,3.35,2.3,0,0
"2018-01-15 08:07:00",341306,-1,1.214,0.938,1.153,80.2,0,22.9,7.7,6.2,5.45,5.45,5.45,3.95,0.614,5.625,5.162,4.425,4.1,3.788,2.7,0,0
"2018-01-15 08:08:00",341307,-1,1.283,1.03,1.236,80.4,0,20.9,7.7,6.95,6.95,6.2,5.45,3.95,0.698,5.637,5.425,4.95,4.362,3.975,3.013,0,0
"2018-01-15 08:09:00",341308,-1,1.29,1.061,1.288,80.2,0,18.69,7.7,6.95,6.95,5.45,5.45,3.95,0.562,5.95,5.6,4.962,4.375,4,2.963,0,0
"2018-01-15 08:10:00",341309,0,1.327,1.104,1.349,80.1,0,20.79,8.45,7.7,6.95,6.95,6.2,5.45,0.804,6.412,6.012,5.425,4.95,4.562,3.3,0,0
"2018-01-15 08:11:00",341310,0,1.274,1.059,1.328,79.89,0,19.77,7.7,6.2,6.2,6.2,5.45,3.95,0.604,5.625,4.975,4.437,3.925,3.538,2.713,0,0
"2018-01-15 08:12:00",341311,0,1.278,1.053,1.331,79.91,0,20.58,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.225,5.687,5.125,4.675,4.287,3.213,0,0
"2018-01-15 08:13:00",341312,0,1.257,1.045,1.335,79.59,0,16.29,9.2,6.95,6.95,6.95,6.2,4.7,0.892,6.212,5.575,5.125,4.687,4.35,3.213,0,0
"2018-01-15 08:14:00",341313,0,1.217,1.007,1.331,79.33,0,11.87,7.7,7.7,8.45,7.7,6.95,5.45,0.963,6.575,6.1,5.7,5.15,4.712,3.563,0,0
"2018-01-15 08:15:00",341314,0,1.22,1.023,1.335,79.38,0,17.1,9.2,8.45,7.7,6.95,6.95,5.45,0.848,6.387,6.1,5.587,4.937,4.375,3.288,0,0
"2018-01-15 08:16:00",341315,0,1.252,1.051,1.348,79.5,0,16.73,7.7,7.7,7.7,7.7,6.95,5.45,0.861,7.012,6.537,5.9,5.45,5.075,3.85,0,0
"2018-01-15 08:17:00",341316,0,1.224,1.029,1.33,79.48,0,15.57,9.2,8.45,7.7,7.7,6.95,5.45,1,7.162,6.637,6.075,5.462,4.925,3.8,0,0
"2018-01-15 08:18:00",341317,0,1.22,1.037,1.349,79.46,0,13.18,7.7,6.95,6.95,6.2,6.2,4.7,0.676,6.112,5.75,5.287,4.887,4.525,3.588,0,0
"2018-01-15 08:19:00",341318,0,1.182,0.996,1.318,79.5,0,11.78,8.45,8.45,7.7,6.95,6.95,4.7,0.954,6.237,5.737,5.237,4.825,4.462,3.55,0,0
"2018-01-15 08:20:00",341319,0,1.151,0.975,1.302,79.6,0,13.75,7.7,6.95,5.45,5.45,5.45,3.95,0.8,5.462,4.75,4.3,3.8,3.363,2.538,0,0
"2018-01-15 08:21:00",341320,0,1.146,0.972,1.301,79.9,0,13.6,8.45,7.7,7.7,6.95,6.95,5.45,0.866,6.262,6.075,5.65,5.15,4.7,3.575,0,0
"2018-01-15 08:22:00",341321,0,1.169,0.988,1.327,80.3,0,12.89,8.45,7.7,6.95,6.95,6.2,5.45,0.893,6.687,6.237,5.65,5.087,4.562,3.613,0,0
"2018-01-15 08:23:00",341322,0,1.205,1.007,1.333,80.7,0,17.02,9.2,7.7,6.95,6.2,6.2,4.7,0.755,6.675,5.987,5.325,4.787,4.362,3.275,0,0
"2018-01-15 08:24:00",341323,0,1.25,1.041,1.346,81.2,0,14.57,9.95,8.45,7.7,7.7,7.7,6.2,0.962,6.662,6.312,5.925,5.45,5.025,3.638,0,0
"2018-01-15 08:25:00",341324,0,1.201,0.98,1.304,81.5,0,16.4,8.45,8.45,6.95,6.2,5.45,4.7,0.85,6.05,5.537,5.062,4.487,4.087,3.063,0,0
"2018-01-15 08:26:00",341325,0,1.227,0.987,1.277,82.1,0,17.51,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.387,5.887,5.512,5.012,4.55,3.338,0,0
"2018-01-15 08:27:00",341326,0,1.186,0.934,1.219,82.3,0,19.97,8.45,8.45,6.2,5.45,5.45,3.95,0.713,6.012,5.3,4.612,4.1,3.787,2.85,0,0
"2018-01-15 08:28:00",341327,0,1.214,0.961,1.22,83,0,18.47,9.2,8.45,8.45,7.7,7.7,5.45,1.019,6.537,6.437,6.012,5.575,5.112,3.65,0,0
"2018-01-15 08:29:00",341328,0,1.295,1.083,1.35,83.3,0,20.41,9.2,8.45,7.7,7.7,6.95,6.2,1.07,7.25,6.525,6.125,5.725,5.287,4.012,0,0
"2018-01-15 08:30:00",341329,0,1.354,1.131,1.384,83.4,0,18.72,8.45,8.45,6.95,6.95,6.2,5.45,0.897,6.912,6.325,5.5,4.95,4.5,3.313,0,0
"2018-01-15 08:31:00",341330,0,1.356,1.128,1.376,83.4,0,20.11,6.95,6.2,6.2,5.45,5.45,4.7,0.659,5.9,5.487,4.912,4.425,4.075,3.075,0,0
"2018-01-15 08:32:00",341331,0,1.354,1.129,1.383,83.6,0,18.38,7.7,6.95,6.95,6.2,6.2,4.7,0.838,6.025,5.575,5,4.637,4.312,3.263,0,0
"2018-01-15 08:33:00",341332,0,1.37,1.152,1.409,83.7,0,24.72,9.2,9.2,8.45,7.7,6.95,6.2,1.001,6.687,5.862,5.187,4.625,4.337,3.213,0,0
"2018-01-15 08:34:00",341333,0,1.429,1.241,1.509,83.8,0,20.04,9.95,9.2,7.7,6.95,7.7,5.45,0.989,7.375,6.687,5.837,5.262,4.825,3.737,0,0
"2018-01-15 08:35:00",341334,0,1.446,1.285,1.575,83.7,0,22.81,7.7,6.95,6.95,6.2,5.45,3.95,0.686,5.9,5.512,4.9,4.5,4.038,2.913,0,0
"2018-01-15 08:36:00",341335,0,1.508,1.403,1.686,83.5,0,15.2,9.2,8.45,7.7,6.95,6.95,6.2,1.05,6.475,6.112,5.562,5.062,4.55,3.525,0,0
"2018-01-15 08:37:00",341336,0,1.568,1.47,1.816,83.1,0,16.63,11.45,10.7,10.7,9.95,9.2,7.7,1.304,7.112,6.85,6.287,5.7,5.2,4.087,0,0
"2018-01-15 08:38:00",341337,0,1.634,1.534,1.907,82.8,0,19.23,9.95,9.95,9.95,9.95,8.45,6.95,1.287,7.637,7.25,6.687,6.237,5.675,4.337,0,0
"2018-01-15 08:39:00",341338,0,1.676,1.599,2.019,82.6,0,19.88,9.95,9.95,9.2,8.45,8.45,5.45,0.875,8.26,7.825,6.925,6.212,5.562,4.05,0,0
"2018-01-15 08:40:00",341339,0,1.692,1.589,2.025,82.5,0,20.63,9.2,7.7,6.95,7.7,6.95,5.45,0.707,7.05,6.475,6.125,5.75,5.262,3.9,0,0
"2018-01-15 08:41:00",341340,0,1.674,1.566,2.012,82.5,0,16.73,7.7,6.95,6.2,6.2,6.2,4.7,0.678,6.212,5.937,5.35,4.762,4.325,3.35,0,0
"2018-01-15 08:42:00",341341,0,1.652,1.52,1.962,82.5,0,17.07,10.7,9.2,8.45,8.45,7.7,6.2,0.798,8.14,7.525,7.087,6.512,5.925,4.575,0,0
"2018-01-15 08:43:00",341342,0,1.684,1.608,2.011,82.6,0,15.58,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.562,6.037,5.387,4.875,4.537,3.513,0,0
"2018-01-15 08:44:00",341343,0,1.71,1.629,2.058,82.4,0,20.14,9.2,8.45,7.7,6.95,6.2,4.7,0.773,6.925,6.137,5.575,5.15,4.75,3.5,0,0
"2018-01-15 08:45:00",341344,0,1.717,1.632,2.061,82.3,0,13.78,9.2,8.45,7.7,6.95,6.95,5.45,0.906,6.7,6.275,5.725,5.262,4.812,3.8,0,0
"2018-01-15 08:46:00",341345,0,1.738,1.646,2.084,82.2,0,18.71,9.2,9.95,8.45,8.45,7.7,6.95,1.317,6.525,6.425,5.975,5.537,5.087,3.812,0,0
"2018-01-15 08:47:00",341346,0,1.772,1.671,2.098,82.2,0,16.26,8.45,8.45,7.7,6.95,6.95,5.45,0.808,6.5,6.137,5.7,5.362,4.962,4,0,0
"2018-01-15 08:48:00",341347,0,1.816,1.729,2.142,82.1,0,18.39,9.95,9.2,8.45,8.45,6.95,6.2,0.957,7.637,7.087,6.5,5.925,5.4,4.2,0,0
"2018-01-15 08:49:00",341348,0,1.806,1.691,2.122,81.9,0,18.23,9.2,9.2,8.45,7.7,7.7,5.45,0.856,7.812,7.462,6.95,6.362,5.612,4.263,0,0
"2018-01-15 08:50:00",341349,-1,1.819,1.735,2.16,82,0,20.89,8.45,8.45,7.7,6.95,6.95,5.45,1.024,6.712,5.925,5.4,4.825,4.425,3.388,0,0
"2018-01-15 08:51:00",341350,-1,1.873,1.78,2.214,81.9,0,17.85,9.95,7.7,7.7,6.95,6.95,5.45,0.683,6.837,6.162,5.85,5.375,4.9,3.788,0,0
"2018-01-15 08:52:00",341351,-1,1.921,1.811,2.233,81.7,0,13.55,9.95,9.2,8.45,8.45,7.7,6.95,0.961,7.912,7.275,6.75,6.337,5.762,4.487,0,0
"2018-01-15 08:53:00",341352,-1,1.949,1.852,2.258,81.7,0,14.67,9.2,8.45,8.45,8.45,7.7,5.45,1.065,6.675,6.15,5.562,5.05,4.6,3.475,0,0
"2018-01-15 08:54:00",341353,-1,2.007,1.918,2.329,81.6,0,16.97,9.95,8.45,6.95,6.95,6.95,5.45,0.864,6.925,6.312,5.675,5.2,4.812,3.788,0,0
"2018-01-15 08:55:00",341354,-1,2.08,2.014,2.429,81.5,0,11.44,8.45,8.45,7.7,6.2,5.45,4.7,0.711,6.512,5.687,5,4.425,3.975,3.225,0,0
"2018-01-15 08:56:00",341355,-1,2.191,2.126,2.54,81.2,0,21.02,10.7,9.95,9.2,9.2,8.45,6.95,1.446,7.4,6.65,6,5.25,4.837,3.725,0,0
"2018-01-15 08:57:00",341356,-1,2.277,2.182,2.611,80.8,0,10.08,10.7,9.2,8.45,8.45,7.7,6.2,1.073,8.17,7.562,6.75,5.962,5.487,4.287,0,0
"2018-01-15 08:58:00",341357,-1,2.342,2.25,2.66,80.5,0,12.88,10.7,10.7,9.95,9.2,9.2,7.7,1.076,8.56,8.02,7.4,6.887,6.275,4.912,0,0
"2018-01-15 08:59:00",341358,-1,2.404,2.302,2.703,80.3,0,21.3,11.45,11.45,10.7,9.95,9.2,6.95,0.902,9.52,9.11,8.22,7.575,6.912,5.262,0,0
"2018-01-15 09:00:00",341359,-1,2.467,2.359,2.775,80.2,0,21.77,9.2,9.2,9.2,9.2,8.45,6.95,1.302,7.1,6.787,6.337,5.95,5.487,4.15,0,0
"2018-01-15 09:01:00",341360,-1,2.486,2.389,2.804,79.98,0,20.64,9.95,9.95,9.95,8.45,7.7,6.2,1.069,7.775,7.062,6.325,5.662,5.175,3.812,0,0
"2018-01-15 09:02:00",341361,-1,2.483,2.395,2.816,79.73,0,23.53,12.2,11.45,9.95,9.2,8.45,6.2,1.093,8.69,8.12,7.4,6.7,6.275,4.6,0,0
"2018-01-15 09:03:00",341362,-1,2.496,2.376,2.8,79.62,0,17.64,9.95,9.95,9.2,7.7,6.95,6.2,0.871,7.9,7.662,6.987,6.225,5.587,4.263,0,0
"2018-01-15 09:04:00",341363,-1,2.494,2.389,2.815,79.54,0,21.54,11.45,10.7,9.2,7.7,7.7,6.2,0.838,8.85,8.01,7.15,6.337,5.85,4.5,0,0
"2018-01-15 09:05:00",341364,-1,2.496,2.412,2.844,79.27,0,18.85,11.45,10.7,9.95,9.2,8.45,6.95,0.981,8.51,7.662,7.025,6.325,5.675,4.287,0,0
"2018-01-15 09:06:00",341365,-1,2.494,2.377,2.809,79.27,0,20.75,11.45,11.45,11.45,9.95,9.2,7.7,1.11,8.65,8.26,7.737,7.1,6.45,4.9,0,0
"2018-01-15 09:07:00",341366,-1,2.52,2.402,2.811,79.25,0,20.3,9.95,10.7,11.45,10.7,9.95,7.7,1.219,8.8,8.34,7.65,7.012,6.425,5.1,0,0
"2018-01-15 09:08:00",341367,-1,2.502,2.387,2.797,79.18,0,13.37,11.45,10.7,9.95,9.95,8.45,6.2,1.063,8.81,8.09,7.15,6.462,5.762,4.362,0,0
"2018-01-15 09:09:00",341368,-1,2.453,2.332,2.75,79.3,0,19.33,13.7,12.2,11.45,10.7,9.95,8.45,1.163,10.15,9.32,8.34,7.625,7.037,5.337,0,0
"2018-01-15 09:10:00",341369,0,2.463,2.362,2.769,79.54,0,14.18,10.7,10.7,9.2,9.2,8.45,6.95,1.132,8.39,7.6,6.787,6.237,5.675,4.4,0,0
"2018-01-15 09:11:00",341370,0,2.448,2.352,2.785,79.36,0,15.84,12.95,12.2,10.7,9.95,9.2,8.45,1.32,10.32,9.39,8.26,7.612,6.9,5.387,0,0
"2018-01-15 09:12:00",341371,0,2.382,2.279,2.736,79.47,0,16.73,13.7,12.95,11.45,10.7,10.7,9.2,1.623,10.22,9.75,8.82,7.962,7.187,5.6,0,0
"2018-01-15 09:13:00",341372,0,2.392,2.313,2.735,79.48,0,13.28,9.95,9.95,8.45,8.45,6.95,5.45,0.91,7.887,7.237,6.4,5.85,5.325,4.237,0,0
"2018-01-15 09:14:00",341373,0,2.388,2.291,2.727,79.34,0,14.15,12.2,12.2,9.95,9.2,8.45,6.95,1.041,8.77,8.15,7.275,6.662,6.087,4.775,0,0
"2018-01-15 09:15:00",341374,0,2.353,2.218,2.659,79.22,0,16.28,13.7,13.7,12.95,11.45,10.7,9.2,1.342,9.86,9.6,8.96,8.39,7.7,5.987,0,0
"2018-01-15 09:16:00",341375,0,2.34,2.22,2.631,79.12,0,17.03,12.95,12.2,12.2,10.7,10.7,7.7,1.552,9.32,8.82,8,7.462,6.912,5.112,0,0
"2018-01-15 09:17:00",341376,0,2.31,2.186,2.595,79.13,0,16.94,12.2,12.2,10.7,9.95,9.2,7.7,1.166,9.9,9.37,8.52,7.887,7.3,5.512,0,0
"2018-01-15 09:18:00",341377,0,2.31,2.213,2.61,79.14,0,21.07,9.95,9.2,9.2,9.2,7.7,6.2,1.01,8.41,7.675,6.975,6.4,5.787,4.387,0,0
"2018-01-15 09:19:00",341378,0,2.33,2.233,2.63,78.98,0,24.07,9.95,9.2,8.45,7.7,7.7,6.2,0.75,7.937,7.287,6.612,6.05,5.475,4.038,0,0
"2018-01-15 09:20:00",341379,0,2.348,2.279,2.696,78.64,0,19.71,10.7,9.95,9.2,8.45,7.7,6.2,0.923,8.39,7.462,6.362,5.887,5.35,3.987,0,0
"2018-01-15 09:21:00",341380,0,2.361,2.283,2.714,77.94,0,19.21,11.45,11.45,11.45,9.95,9.2,6.95,1.216,8.4,7.862,7.275,6.725,6.05,4.512,0,0
"2018-01-15 09:22:00",341381,0,2.314,2.232,2.684,77.22,0,17.03,12.95,11.45,10.7,9.95,9.2,8.45,1.168,10.35,9.51,8.57,7.737,7.025,5.437,0,0
"2018-01-15 09:23:00",341382,0,2.316,2.265,2.708,77.28,0,21.82,14.45,12.2,12.2,12.2,11.45,9.2,1.254,10.61,9.4,8.3,7.787,7.212,5.337,0,0
"2018-01-15 09:24:00",341383,0,2.291,2.257,2.695,77,0,26.44,12.95,12.95,11.45,11.45,10.7,7.7,1.294,11.19,10.22,9.19,8.61,7.925,5.687,0,0
"2018-01-15 09:25:00",341384,0,2.272,2.201,2.636,76.77,0,26.39,11.45,10.7,10.7,9.95,9.2,7.7,0.943,9.49,9.11,8.55,7.987,7.35,5.312,0,0
"2018-01-15 09:26:00",341385,0,2.328,2.279,2.706,76.04,0,23.92,12.95,12.2,10.7,10.7,9.95,8.45,1.406,8.85,8.64,7.812,6.95,6.55,5.025,0,0
"2018-01-15 09:27:00",341386,0,2.291,2.197,2.674,73.83,0,17.27,14.45,14.45,13.7,12.2,11.45,8.45,1.111,11.91,11.02,10.2,9.34,8.5,6.687,0,0
"2018-01-15 09:28:00",341387,0,2.253,2.18,2.643,72.28,0,30.24,18.2,16.7,17.45,15.95,15.95,12.95,2.501,12.84,11.8,10.91,9.64,9.3,6.962,0,0
"2018-01-15 09:29:00",341388,0,2.163,2.093,2.563,71.12,0,26.53,16.7,15.2,14.45,14.45,12.2,9.95,1.355,13.92,12.82,11.41,10.57,9.67,7.087,0,0
"2018-01-15 09:30:00",341389,0,2.107,2.032,2.49,71.04,0,28.16,17.45,15.95,14.45,13.7,12.2,9.95,1.265,13.4,12.75,11.48,10.35,9.62,6.987,0,0
"2018-01-15 09:31:00",341390,0,2.093,2.031,2.485,71.03,0,26.12,16.7,15.95,15.2,14.45,12.2,9.95,1.445,13.24,12.51,11.52,10.59,9.72,7.125,0,0
"2018-01-15 09:32:00",341391,0,2.085,2.038,2.484,71.22,0,28.2,15.2,14.45,11.45,10.7,10.7,8.45,1.455,11.04,9.96,8.95,8.35,7.65,5.437,0,0
"2018-01-15 09:33:00",341392,0,2.099,2.047,2.513,71.28,0,25.88,16.7,15.2,12.95,12.2,11.45,9.2,1.183,12.44,11.71,10.41,9.64,9.01,6.562,0,0
"2018-01-15 09:34:00",341393,0,2.056,1.983,2.458,71.31,0,18.28,16.7,16.7,15.2,13.7,12.95,9.2,1.46,13.27,12.32,11.02,10.15,9.27,7.125,0,0
"2018-01-15 09:35:00",341394,0,1.995,1.923,2.41,71.21,0,22.51,17.45,15.95,13.7,13.7,12.2,9.95,1.218,13.79,12.91,11.48,10.6,9.74,7.35,0,0
"2018-01-15 09:36:00",341395,0,2.027,1.987,2.438,71.14,0,21.63,15.2,13.7,12.95,12.2,11.45,9.2,1.27,12.01,10.95,9.74,8.96,8.17,6.137,0,0
"2018-01-15 09:37:00",341396,0,2.003,1.941,2.409,70.65,0,19.41,17.45,16.7,15.95,13.7,13.7,12.2,2.01,13.46,12.51,11.56,10.5,9.44,7,0,0
"2018-01-15 09:38:00",341397,0,2.071,2.053,2.503,70.68,0,28.97,14.45,13.7,12.2,10.7,9.95,7.7,1.228,10.79,9.96,8.9,7.925,7.375,5.287,0,0
"2018-01-15 09:39:00",341398,0,2.128,2.104,2.561,70.4,0,21.1,12.2,12.95,12.2,11.45,11.45,8.45,1.292,9.96,9.34,8.54,8.02,7.412,5.487,0,0
"2018-01-15 09:40:00",341399,0,2.09,2.05,2.53,69.99,0,23.31,14.45,13.7,13.7,12.2,10.7,8.45,1.441,10.79,10.31,9.31,8.44,7.775,5.925,0,0
"2018-01-15 09:41:00",341400,0,2.079,2.04,2.525,69.69,0,22.1,15.2,15.2,13.7,12.95,12.2,9.2,1.502,11.29,10.71,9.77,8.94,8.12,6.125,0,0
"2018-01-15 09:42:00",341401,0,2.155,2.148,2.627,69.68,0,21.73,13.7,12.95,10.7,9.95,9.2,6.95,1.184,9.5,8.59,7.487,6.925,6.35,4.75,0,0
"2018-01-15 09:43:00",341402,0,2.118,2.066,2.583,69.61,0,17.94,15.2,14.45,14.45,12.95,12.2,9.95,1.546,11.36,10.6,9.54,8.62,8.05,6.25,0,0
"2018-01-15 09:44:00",341403,0,2.071,2.02,2.488,70.03,0,18.85,13.7,13.7,12.2,10.7,10.7,8.45,1.18,10.86,10.35,9.35,8.82,8.14,6.4,0,0
"2018-01-15 09:45:00",341404,0,2.042,2.018,2.495,70.31,0,18.73,15.95,15.2,13.7,12.2,11.45,8.45,1.151,11.36,10.82,9.9,9.1,8.26,6.412,0,0
"2018-01-15 09:46:00",341405,0,2.044,2.005,2.51,70.38,0,21.12,17.45,17.45,15.2,13.7,12.95,9.95,1.824,12.12,11.4,10.35,9.59,8.82,6.537,0,0
"2018-01-15 09:47:00",341406,0,1.978,1.937,2.429,70.11,0,17.88,17.45,16.7,15.2,13.7,12.95,10.7,1.317,14.07,12.89,11.6,10.65,9.85,7.637,0,0
"2018-01-15 09:48:00",341407,0,1.942,1.905,2.391,70.16,0,19.93,15.95,15.2,14.45,13.7,13.7,11.45,1.548,13.2,12.29,11.31,10.34,9.31,7.375,0,0
"2018-01-15 09:49:00",341408,0,1.917,1.869,2.351,70.05,0,21.13,15.2,15.2,13.7,12.95,12.2,9.95,1.547,12.48,11.44,10.31,9.49,8.7,6.475,0,0
"2018-01-15 09:50:00",341409,-1,1.946,1.926,2.391,70,0,27.01,15.2,14.45,12.95,12.2,11.45,8.45,1.328,11.84,11.4,10.4,9.47,8.74,6.45,0,0
"2018-01-15 09:51:00",341410,-1,2.005,1.978,2.446,69.59,0,19.32,16.7,15.95,15.95,14.45,12.2,10.7,1.785,11.2,10.11,9.46,8.81,8.17,6.125,0,0
"2018-01-15 09:52:00",341411,-1,2.007,1.94,2.424,69.48,0,25.68,14.45,13.7,13.7,12.95,12.2,9.2,1.312,11.7,10.94,10.15,9.35,8.65,6.3,0,0
"2018-01-15 09:53:00",341412,-1,2.023,2.024,2.506,69.6,0,24.45,15.2,15.2,12.95,12.95,12.2,9.2,1.47,11.94,11.05,9.9,9.14,8.51,6.462,0,0
"2018-01-15 09:54:00",341413,-1,2.01,1.968,2.453,69.24,0,23.26,15.95,15.2,12.95,12.2,11.45,8.45,1.099,11.51,10.98,9.94,9.17,8.41,6.337,0,0
"2018-01-15 09:55:00",341414,-1,1.889,1.885,2.385,69.39,0,27.47,15.95,14.45,12.95,12.2,11.45,8.45,1.496,12.96,11.55,10.62,9.47,8.89,6.587,0,0
"2018-01-15 09:56:00",341415,-1,1.869,1.846,2.335,69.82,0,23.92,14.45,15.2,14.45,13.7,12.95,9.95,1.571,12.09,11.51,10.34,9.56,8.7,6.487,0,0
"2018-01-15 09:57:00",341416,-1,1.852,1.801,2.263,70.46,0,23.71,14.45,14.45,14.45,13.7,13.7,10.7,2.263,11.36,10.34,9.81,9.21,8.57,6.237,0,0
"2018-01-15 09:58:00",341417,-1,1.872,1.849,2.339,70.32,0,26.19,15.95,15.2,14.45,12.95,12.95,8.45,1.463,12.61,11.94,10.77,9.91,9.11,6.575,0,0
"2018-01-15 09:59:00",341418,-1,1.822,1.776,2.283,70.7,0,31.34,15.95,15.2,15.95,15.95,15.2,11.45,1.582,13.34,12.7,11.56,10.04,9.61,7.15,0,0
"2018-01-15 10:00:00",341419,-1,1.865,1.861,2.339,71.06,0,31.79,12.95,11.45,10.7,9.95,9.95,8.45,1.059,10.3,9.75,8.85,7.775,7.5,5.45,0,0
"2018-01-15 10:01:00",341420,-1,2.044,2.077,2.556,70.53,0,28,11.45,11.45,9.95,9.95,9.2,7.7,1.251,8.92,8.15,7.137,6.612,6.062,4.375,0,0
"2018-01-15 10:02:00",341421,-1,2.011,2.026,2.543,70.48,0,30.21,16.7,14.45,13.7,13.7,12.2,10.7,2.268,11.37,10.57,9.26,8.49,7.925,5.575,0,0
"2018-01-15 10:03:00",341422,-1,1.83,1.781,2.338,71.46,0,31.54,14.45,15.2,13.7,12.2,12.2,9.2,1.24,12.59,11.94,10.73,9.87,9.2,6.525,0,0
"2018-01-15 10:04:00",341423,-1,1.888,1.849,2.324,72.02,0,29.75,13.7,12.95,12.95,12.2,11.45,9.2,1.597,11.09,10.34,9.6,8.72,8.24,6,0,0
"2018-01-15 10:05:00",341424,-1,1.872,1.852,2.337,72.29,0,28.07,16.7,15.2,14.45,12.95,12.2,11.45,1.752,13.02,12.15,11.06,10.02,9.39,6.9,0,0
"2018-01-15 10:06:00",341425,-1,1.873,1.881,2.38,72.78,0,28.8,14.45,14.45,12.2,10.7,10.7,8.45,1.21,10.92,10.34,9.3,8.41,7.787,5.637,0,0
"2018-01-15 10:07:00",341426,-1,1.971,1.967,2.45,72.86,0,25.43,12.95,12.2,10.7,10.7,9.95,6.95,1.054,9.66,9.41,8.5,7.775,7.25,5.362,0,0
"2018-01-15 10:08:00",341427,-1,2.014,2.048,2.542,71.55,0,18.4,15.2,14.45,12.95,12.2,11.45,9.95,1.667,12.05,10.94,9.96,9.09,8.33,6.237,0,0
"2018-01-15 10:09:00",341428,-1,1.931,1.935,2.497,71.48,0,20.39,14.45,14.45,13.7,12.2,11.45,9.2,1.691,11.82,10.7,9.57,8.74,8.05,5.987,0,0
"2018-01-15 10:10:00",341429,0,1.916,1.92,2.474,71.08,0,14.86,13.7,12.95,12.2,11.45,9.95,8.45,1.15,11.62,10.59,9.4,8.45,7.687,5.937,0,0
"2018-01-15 10:11:00",341430,0,1.924,1.908,2.438,71.03,0,20.49,12.95,11.45,10.7,9.95,9.2,7.7,0.943,10.01,9.24,8.34,7.712,6.912,5.237,0,0
"2018-01-15 10:12:00",341431,0,2.025,2.021,2.498,70.9,0,23.78,14.45,12.2,10.7,10.7,9.95,7.7,1.171,10.19,9.19,8.42,7.762,7.112,5.087,0,0
"2018-01-15 10:13:00",341432,0,2.079,2.135,2.638,68.92,0,16.35,16.7,16.7,14.45,12.95,11.45,9.2,1.25,13.32,12.16,10.73,9.59,8.77,6.762,0,0
"2018-01-15 10:14:00",341433,0,2.035,2.087,2.647,67.51,0,18.88,15.95,15.2,13.7,12.95,12.2,10.7,1.946,12.12,11.02,9.9,9.06,8.25,6.212,0,0
"2018-01-15 10:15:00",341434,0,2.151,2.227,2.737,67,0,18.22,13.7,13.7,12.2,11.45,10.7,8.45,1.335,10.42,9.87,9.46,8.75,7.987,6.05,0,0
"2018-01-15 10:16:00",341435,0,2.201,2.239,2.767,66.51,0,13.37,15.2,13.7,12.95,12.2,10.7,8.45,1.72,11.04,10.04,9.17,8.39,7.55,5.862,0,0
"2018-01-15 10:17:00",341436,0,2.097,2.126,2.743,66.5,0,17.09,17.45,15.95,15.95,14.45,14.45,11.45,1.674,13.23,12.25,10.79,9.66,8.84,6.9,0,0
"2018-01-15 10:18:00",341437,0,1.934,1.946,2.565,67.19,0,17.62,15.95,15.95,14.45,14.45,13.7,10.7,1.366,12.75,11.84,10.76,9.74,8.85,6.825,0,0
"2018-01-15 10:19:00",341438,0,2.005,2.081,2.593,67.42,0,15.98,14.45,14.45,12.95,11.45,10.7,8.45,1.133,11.69,10.59,9.7,8.84,8.05,6.162,0,0
"2018-01-15 10:20:00",341439,0,2.128,2.292,2.849,66.77,0,12.89,14.45,13.7,12.95,11.45,10.7,9.2,1.409,10.9,10.3,9.61,8.76,7.9,6.25,0,0
"2018-01-15 10:21:00",341440,0,2.17,2.348,2.986,66.53,0,12.24,15.95,15.95,14.45,13.7,11.45,9.2,1.445,12.96,11.71,10.66,9.74,8.76,6.95,0,0
"2018-01-15 10:22:00",341441,0,2.256,2.379,3.013,66.74,0,15.52,14.45,13.7,12.2,11.45,10.7,9.2,1.21,10.59,9.79,8.87,8.12,7.412,6,0,0
"2018-01-15 10:23:00",341442,0,2.15,2.211,2.901,66.61,0,18.89,14.45,13.7,12.95,12.2,10.7,8.45,1.283,12.04,11.24,10.11,9.14,8.3,6.25,0,0
"2018-01-15 10:24:00",341443,0,2.201,2.366,3.056,66.89,0,24.12,14.45,12.95,11.45,10.7,10.7,9.2,1.001,10.81,9.86,8.71,7.912,7.35,5.562,0,0
"2018-01-15 10:25:00",341444,0,2.363,2.677,3.366,66,0,33.64,15.2,12.95,12.95,10.7,10.7,9.2,1.47,12.09,10.96,9.7,8.56,8.22,5.975,0,0
"2018-01-15 10:26:00",341445,0,2.426,2.584,3.292,65.65,0,28.83,15.2,14.45,13.7,11.45,11.45,8.45,1.521,10.24,9.66,8.9,7.975,7.275,5.375,0,0
"2018-01-15 10:27:00",341446,0,2.399,2.46,3.086,66.08,0,16.8,13.7,12.95,12.2,11.45,10.7,8.45,1.477,10.3,9.94,9.05,8.35,7.662,6.05,0,0
"2018-01-15 10:28:00",341447,0,2.43,2.588,3.184,66.16,0,26.12,15.95,14.45,14.45,14.45,13.7,9.95,1.89,11.4,10.65,9.76,8.69,8.21,5.962,0,0
"2018-01-15 10:29:00",341448,0,2.383,2.529,3.188,66.26,0,29.1,16.7,15.95,15.2,12.95,13.7,9.95,1.682,13.17,12.14,11.05,9.47,9.4,6.95,0,0
"2018-01-15 10:30:00",341449,0,2.309,2.511,3.201,66.39,0,27.59,17.45,17.45,15.95,15.2,13.7,10.7,1.647,13.36,12.34,11.23,9.99,9.39,7.062,0,0
"2018-01-15 10:31:00",341450,0,2.335,2.483,3.153,66.28,0,23.3,16.7,15.95,15.2,12.95,12.95,9.2,1.558,12.35,11.35,10.19,9.26,8.46,6.287,0,0
"2018-01-15 10:32:00",341451,0,2.418,2.605,3.258,66.19,0,20.18,13.7,12.2,11.45,11.45,10.7,8.45,1.13,10.69,9.89,9.1,8.47,7.787,5.975,0,0
"2018-01-15 10:33:00",341452,0,2.4,2.56,3.212,65.53,0,21.23,16.7,16.7,14.45,13.7,12.95,9.2,1.587,12.82,11.82,10.7,9.74,8.87,6.487,0,0
"2018-01-15 10:34:00",341453,0,2.084,2.172,2.852,66.31,0,22.3,16.7,15.95,14.45,13.7,12.95,10.7,1.478,13.69,12.65,11.24,10.24,9.44,7.125,0,0
"2018-01-15 10:35:00",341454,0,2.111,2.19,2.78,66.14,0,21.07,18.2,16.7,15.2,13.7,12.2,9.95,1.69,12.23,11.37,10.37,9.56,8.76,6.5,0,0
"2018-01-15 10:36:00",341455,0,2.059,2.198,2.862,65.29,0,20.85,18.2,16.7,15.95,13.7,12.95,9.2,1.292,13.94,13.14,12.06,11.04,10.04,7.425,0,0
"2018-01-15 10:37:00",341456,0,2.127,2.321,2.919,65.5,0,22.33,16.7,16.7,15.2,14.45,13.7,11.45,1.644,12.81,11.85,10.73,9.67,9.04,6.587,0,0
"2018-01-15 10:38:00",341457,0,2.172,2.264,2.908,65.31,0,21.98,18.2,16.7,15.2,13.7,12.2,9.95,1.706,12.92,11.73,10.77,9.75,8.97,6.837,0,0
"2018-01-15 10:39:00",341458,0,2.187,2.294,2.862,65.43,0,24.03,17.45,15.95,15.95,15.2,14.45,10.7,1.685,14.42,13.7,12.75,11.66,10.69,7.887,0,0
"2018-01-15 10:40:00",341459,0,2.098,2.128,2.716,65.58,0,21.18,16.7,15.2,14.45,12.95,12.2,9.2,1.784,12.66,11.7,10.25,9.47,8.71,6.512,0,0
"2018-01-15 10:41:00",341460,0,2.203,2.294,2.856,65.38,0,22.05,16.7,15.2,14.45,14.45,12.95,10.7,1.927,12.65,11.91,10.75,9.7,8.99,6.787,0,0
"2018-01-15 10:42:00",341461,0,1.969,1.964,2.572,66.44,0,23.3,18.95,18.2,16.7,15.2,14.45,10.7,1.988,13.98,13.16,12.2,11.17,10.21,7.562,0,0
"2018-01-15 10:43:00",341462,0,1.988,2.031,2.6,67.06,0,24.08,15.95,15.95,13.7,12.95,11.45,9.2,1.491,12.6,11.67,10.39,9.6,8.81,6.55,0,0
"2018-01-15 10:44:00",341463,0,2.142,2.188,2.734,66.61,0,25.07,14.45,13.7,12.95,12.2,11.45,9.95,1.406,11.7,11.02,10.07,9.19,8.41,6.312,0,0
"2018-01-15 10:45:00",341464,0,2.231,2.288,2.843,66.27,0,20.17,14.45,14.45,13.7,11.45,10.7,9.2,1.276,11.16,10.25,9.27,8.41,7.75,5.887,0,0
"2018-01-15 10:46:00",341465,0,2.096,2.145,2.701,66.62,0,21.1,14.45,12.95,12.2,12.2,11.45,9.2,1.304,11.54,10.71,9.71,8.71,7.887,5.95,0,0
"2018-01-15 10:47:00",341466,0,2.099,2.239,2.814,66.68,0,13.12,12.95,11.45,10.7,9.95,9.95,7.7,1.154,9.85,9.19,8.09,7.537,6.975,5.55,0,0
"2018-01-15 10:48:00",341467,0,2.243,2.399,2.982,66.32,0,24.49,17.45,15.2,13.7,13.7,12.95,9.95,2.12,11.09,10.04,9,8.26,7.512,5.462,0,0
"2018-01-15 10:49:00",341468,0,2.16,2.242,2.874,66.79,0,17.04,15.2,15.95,13.7,12.2,10.7,8.45,1.515,10.86,10.29,9.59,8.57,7.687,5.737,0,0
"2018-01-15 10:50:00",341469,-1,2.502,2.733,3.365,65.81,0,12.83,13.7,12.2,11.45,10.7,9.95,9.2,1.357,10.27,9.4,8.52,7.912,7.25,5.862,0,0
"2018-01-15 10:51:00",341470,-1,2.266,2.316,3.048,65.7,0,10.4,16.7,16.7,15.95,13.7,12.2,11.45,1.783,12.41,11.5,10.42,9.54,8.69,6.9,0,0
"2018-01-15 10:52:00",341471,-1,1.904,1.894,2.594,65.33,0,14.27,17.45,16.7,15.95,15.2,13.7,10.7,1.644,14.7,14.05,12.74,11.57,10.54,8.45,0,0
"2018-01-15 10:53:00",341472,-1,1.931,2.066,2.627,64.88,0,19.09,15.95,13.7,12.95,12.95,12.2,9.95,1.424,12.45,11.45,10.5,9.65,8.74,6.85,0,0
"2018-01-15 10:54:00",341473,-1,2.205,2.382,2.946,64,0,19.55,15.2,12.95,12.2,11.45,10.7,8.45,1.249,10.37,9.57,8.82,8.1,7.4,5.625,0,0
"2018-01-15 10:55:00",341474,-1,2.313,2.587,3.232,62.87,0,23.68,15.95,14.45,12.2,11.45,10.7,9.2,1.398,11.6,10.44,9.46,8.7,8.01,5.962,0,0
"2018-01-15 10:56:00",341475,-1,2.248,2.427,3.17,62.71,0,21.48,18.2,17.45,16.7,15.2,14.45,11.45,1.786,13.44,12.81,11.59,10.67,9.82,7.5,0,0
"2018-01-15 10:57:00",341476,-1,2.085,2.157,2.854,63.85,0,28.97,15.95,15.2,14.45,12.95,12.2,9.2,1.511,12.4,11.55,10.37,9.45,8.71,6.275,0,0
"2018-01-15 10:58:00",341477,-1,2.17,2.28,2.855,63.82,0,28.78,16.7,15.2,14.45,12.95,12.2,9.95,1.598,12.57,11.65,10.59,9.6,8.9,6.462,0,0
"2018-01-15 10:59:00",341478,-1,2.001,2.02,2.654,64.48,0,27.63,15.2,14.45,14.45,13.7,12.2,10.7,1.208,13.04,12.2,11.29,10.57,9.8,7.287,0,0
"2018-01-15 11:00:00",341479,-1,1.965,2.061,2.614,64.52,0,29.74,13.7,13.7,12.95,10.7,11.45,8.45,1.335,11.3,10.37,9.55,8.35,7.987,5.75,0,0
"2018-01-15 11:01:00",341480,-1,1.964,1.998,2.574,63.71,0,29.01,15.2,14.45,12.95,12.95,12.95,9.2,1.81,12.16,11.41,10.27,9.29,8.7,6.475,0,0
"2018-01-15 11:02:00",341481,-1,1.945,1.998,2.601,63.54,0,26.39,15.2,15.2,14.45,13.7,12.2,9.95,1.704,11.45,10.64,9.6,8.46,7.812,5.825,0,0
"2018-01-15 11:03:00",341482,-1,1.914,1.932,2.491,63.67,0,33.22,14.45,14.45,12.2,12.95,11.45,8.45,1.236,11.64,11.23,10.27,8.97,8.59,6.212,0,0
"2018-01-15 11:04:00",341483,-1,2.024,2.101,2.64,63.54,0,26.78,11.45,11.45,10.7,9.2,9.2,6.2,1.118,8.8,8.25,7.437,6.737,6.275,4.375,0,0
"2018-01-15 11:05:00",341484,-1,2.277,2.466,2.974,63.16,0,28.74,12.95,13.7,13.7,11.45,12.2,10.7,1.522,9.56,8.92,8.12,7.175,6.962,5.25,0,0
"2018-01-15 11:06:00",341485,-1,2.496,2.777,3.413,63.38,0,23.3,13.7,13.7,12.2,11.45,12.95,10.7,1.666,10.16,9.41,8.55,7.85,7.537,5.7,0,0
"2018-01-15 11:07:00",341486,-1,2.39,2.729,3.582,62.13,0,16.44,15.95,14.45,15.2,12.95,12.2,9.95,1.402,13.14,12.06,11.01,9.85,9.09,7.075,0,0
"2018-01-15 11:08:00",341487,-1,2.229,2.528,3.387,62.58,0,19.19,15.2,13.7,13.7,12.2,11.45,9.2,1.514,12.07,11.3,10.51,9.74,8.9,6.675,0,0
"2018-01-15 11:09:00",341488,-1,2.357,2.627,3.375,63.3,0,16.44,13.7,12.95,12.2,11.45,10.7,8.45,1.421,11,10.2,9.05,8.22,7.45,5.737,0,0
"2018-01-15 11:10:00",341489,0,2.082,2.178,3.026,65.19,0,11.61,14.45,12.95,12.95,11.45,10.7,9.2,1.023,11.65,10.84,10,9.07,8.25,6.725,0,0
"2018-01-15 11:11:00",341490,0,1.679,1.705,2.453,67.85,0,16.16,13.7,12.95,12.95,11.45,11.45,9.2,1.462,11.21,10.64,9.85,9.01,8.17,6.45,0,0
"2018-01-15 11:12:00",341491,0,1.535,1.552,2.181,69.42,0,13.97,12.95,12.2,10.7,10.7,9.95,7.7,1.122,9.47,9.16,8.42,7.75,7.037,5.575,0,0
"2018-01-15 11:13:00",341492,0,1.561,1.621,2.169,68.34,0,19.11,13.7,12.2,11.45,9.95,9.95,7.7,1.016,9.4,8.77,7.65,6.912,6.287,4.812,0,0
"2018-01-15 11:14:00",341493,0,1.527,1.549,2.125,67.08,0,16.3,12.2,10.7,10.7,9.2,8.45,6.95,0.777,8.79,8.21,7.612,7.037,6.5,5.05,0,0
"2018-01-15 11:15:00",341494,0,1.527,1.578,2.136,66.86,0,11.15,16.7,15.2,14.45,13.7,12.2,9.95,1.661,10.41,9.66,8.59,7.725,7.037,5.587,0,0
"2018-01-15 11:16:00",341495,0,1.42,1.412,2.021,65.28,0,18.48,12.2,12.2,12.2,10.7,10.7,8.45,1.427,9.67,9.25,8.61,7.775,7.2,5.45,0,0
"2018-01-15 11:17:00",341496,0,1.401,1.368,1.913,64.7,0,11.27,12.2,11.45,11.45,11.45,10.7,8.45,1.455,9.52,8.6,7.925,7.287,6.675,5.3,0,0
"2018-01-15 11:18:00",341497,0,1.432,1.509,2.007,63.6,0,15.02,12.2,9.95,8.45,8.45,7.7,6.2,0.945,8.44,7.637,6.975,6.287,5.7,4.263,0,0
"2018-01-15 11:19:00",341498,0,1.348,1.363,1.914,62.84,0,17.62,12.2,12.95,10.7,9.95,9.2,6.95,1.294,9.06,8.51,7.925,7.35,6.625,5.062,0,0
"2018-01-15 11:20:00",341499,0,1.274,1.332,1.854,62.78,0,20.65,10.7,9.95,9.2,8.45,7.7,6.95,0.718,8.79,8.25,7.612,7.012,6.437,4.962,0,0
"2018-01-15 11:21:00",341500,0,1.442,1.599,2.055,62.53,0,26.9,11.45,10.7,9.95,9.2,7.7,6.2,0.913,8.42,7.912,7.287,6.612,6.162,4.35,0,0
"2018-01-15 11:22:00",341501,0,1.698,1.932,2.483,61.17,0,23.8,12.2,12.2,10.7,9.2,9.95,7.7,1.243,9.25,8.5,7.7,6.925,6.55,4.887,0,0
"2018-01-15 11:23:00",341502,0,1.837,2.084,2.738,60.45,0,21.87,14.45,11.45,10.7,10.7,9.95,7.7,1.276,9.54,8.89,8.09,7.4,6.75,5.137,0,0
"2018-01-15 11:24:00",341503,0,1.886,2.228,3.001,58.67,0,27.19,16.7,15.2,13.7,12.95,12.95,10.7,1.913,12.91,12.15,11.14,10.21,9.29,7.112,0,0
"2018-01-15 11:25:00",341504,0,1.598,1.836,2.673,59.71,0,29.05,17.45,15.95,15.2,15.2,14.45,10.7,1.531,13.5,12.98,11.79,10.57,9.95,7.212,0,0
"2018-01-15 11:26:00",341505,0,1.605,1.851,2.603,60.28,0,29.22,15.2,14.45,14.45,13.7,12.95,8.45,1.368,11.02,10.61,9.8,9.05,8.34,5.925,0,0
"2018-01-15 11:27:00",341506,0,1.581,1.697,2.388,61.1,0,24.73,12.95,12.2,11.45,10.7,9.95,7.7,1.276,9.54,9.02,8.33,7.7,7.062,5.087,0,0
"2018-01-15 11:28:00",341507,0,1.653,1.889,2.548,60.61,0,17.4,14.45,12.95,11.45,10.7,10.7,8.45,1.418,10.14,9.06,8.12,7.45,6.887,5.35,0,0
"2018-01-15 11:29:00",341508,0,1.47,1.649,2.429,61.14,0,12.65,14.45,12.95,12.95,11.45,10.7,8.45,1.468,11.17,10.34,9.29,8.62,7.975,6.275,0,0
"2018-01-15 11:30:00",341509,0,1.365,1.759,2.547,61.62,0,6.319,15.2,15.95,13.7,12.2,11.45,9.2,1.528,11.39,10.51,9.2,8.17,7.35,5.762,0,0
"2018-01-15 11:31:00",341510,0,1.295,1.608,2.548,61.92,0,2.299,14.45,14.45,12.95,11.45,9.95,8.45,1.264,11.37,10.66,9.71,8.8,8,6.425,0,0
"2018-01-15 11:32:00",341511,0,1.265,1.496,2.314,62.98,0,13.69,14.45,13.7,13.7,12.2,11.45,9.2,1.313,11.9,11.23,10.24,9.32,8.45,6.65,0,0
"2018-01-15 11:33:00",341512,0,1.175,1.311,2.082,63.57,0,10.39,16.7,15.95,15.95,13.7,12.95,9.95,1.442,11.44,10.7,10.1,9.3,8.42,6.625,0,0
"2018-01-15 11:34:00",341513,0,0.887,1.055,1.853,63.9,0,9.64,15.2,13.7,12.2,12.2,11.45,9.2,1.064,12.7,11.7,10.55,9.44,8.49,6.662,0,0
"2018-01-15 11:35:00",341514,0,0.873,1.03,1.767,65.32,0,15.03,14.45,13.7,12.2,11.45,10.7,8.45,1.611,10.45,10.06,9.22,8.31,7.6,5.787,0,0
"2018-01-15 11:36:00",341515,0,1.277,1.531,2.105,64.72,0,11.79,12.2,11.45,10.7,10.7,9.2,6.95,1.466,8.55,7.987,7.125,6.562,6.012,4.662,0,0
"2018-01-15 11:37:00",341516,0,1.388,1.608,2.3,63.92,0,13.04,12.2,11.45,11.45,11.45,9.95,8.45,1.218,9.71,9.17,8.12,7.437,6.787,5.337,0,0
"2018-01-15 11:38:00",341517,0,1.27,1.43,2.15,64.4,0,15.92,12.95,12.2,12.2,11.45,9.95,7.7,1.231,9.72,9.15,8.19,7.425,6.75,5.35,0,0
"2018-01-15 11:39:00",341518,0,1.208,1.375,2.053,64.54,0,22.85,11.45,12.2,11.45,11.45,9.95,8.45,1.254,9.57,9.17,8.26,7.537,6.9,5.162,0,0
"2018-01-15 11:40:00",341519,0,1.124,1.273,2.001,64.63,0,15.4,16.7,16.7,15.95,14.45,15.2,11.45,2.297,11.48,10.96,9.62,8.55,7.712,6.087,0,0
"2018-01-15 11:41:00",341520,0,0.803,0.837,1.541,65.62,0,16.87,15.95,15.2,14.45,13.7,13.7,10.7,1.774,12.34,11.94,11.16,10.34,9.46,7.275,0,0
"2018-01-15 11:42:00",341521,0,0.575,0.617,1.212,67.03,0,13.39,15.2,14.45,14.45,11.45,10.7,9.2,1.55,11.09,10.34,9.32,8.57,7.862,6.125,0,0
"2018-01-15 11:43:00",341522,0,0.646,0.673,1.216,67.17,0,20.06,13.7,13.7,11.45,11.45,11.45,9.2,1.331,10.85,10.07,9.04,8.37,7.837,5.962,0,0
"2018-01-15 11:44:00",341523,0,0.61,0.655,1.222,67.43,0,18.57,13.7,13.7,11.45,10.7,9.95,7.7,1.249,10.77,10.17,9.14,8.37,7.575,5.937,0,0
"2018-01-15 11:45:00",341524,0,0.578,0.573,1.167,67.11,0,9.51,15.2,15.2,13.7,12.2,11.45,9.95,1.695,11.86,11.25,10,8.87,7.925,6.175,0,0
"2018-01-15 11:46:00",341525,0,0.472,0.465,1.041,67.55,0,13.88,15.95,14.45,12.95,12.2,10.7,8.45,1.213,11.76,10.94,10.11,9.27,8.55,6.675,0,0
"2018-01-15 11:47:00",341526,0,0.492,0.526,1.072,67.96,0,20.46,16.7,15.2,13.7,12.95,10.7,9.2,1.748,10.86,10.19,9.2,8.42,7.675,5.912,0,0
"2018-01-15 11:48:00",341527,0,0.504,0.616,1.207,67.58,0,30.15,15.95,15.2,14.45,12.95,11.45,9.2,1.366,12.65,11.52,10.5,9.47,8.8,6.262,0,0
"2018-01-15 11:49:00",341528,0,0.385,0.576,1.215,67.56,0,31.36,14.45,14.45,14.45,13.7,12.95,12.2,1.779,12.56,12.16,10.9,9.81,9.31,6.9,0,0
"2018-01-15 11:50:00",341529,-1,0.595,0.852,1.48,67.03,0,26.69,13.7,13.7,13.7,12.95,11.45,8.45,1.317,11.42,10.79,10,8.89,8.31,6.087,0,0
"2018-01-15 11:51:00",341530,-1,0.609,0.713,1.358,66.4,0,32.89,15.2,14.45,13.7,12.95,12.2,9.95,1.536,12.25,11.51,10.64,9.41,9.05,6.6,0,0
"2018-01-15 11:52:00",341531,-1,0.644,0.729,1.334,66.07,0,20.85,13.7,12.2,12.2,10.7,10.7,7.7,1.334,10.74,10.27,9.32,8.37,7.65,5.662,0,0
"2018-01-15 11:53:00",341532,-1,0.588,0.649,1.269,64.92,0,12.77,14.45,12.95,12.2,12.2,9.95,8.45,1.793,10.17,9.09,7.937,7.162,6.562,5.175,0,0
"2018-01-15 11:54:00",341533,-1,0.196,0.336,1.022,64.47,0,13.99,13.7,13.7,12.95,12.2,10.7,8.45,1.433,11.1,10.4,9.52,8.84,8.09,6.475,0,0
"2018-01-15 11:55:00",341534,-1,0.109,0.325,1.04,63.79,0,15.01,15.95,15.2,13.7,12.2,11.45,9.2,1.487,11.99,11.15,10.11,9.27,8.45,6.662,0,0
"2018-01-15 11:56:00",341535,-1,-0.036,0.135,0.914,63.93,0,16.65,14.45,12.95,12.2,11.45,10.7,9.2,1.455,11.1,10.31,9.31,8.4,7.725,6.025,0,0
"2018-01-15 11:57:00",341536,-1,-0.023,0.128,0.922,63.99,0,19.51,15.2,13.7,12.95,12.2,10.7,9.95,1.171,11.59,10.65,9.71,8.94,8.16,6.325,0,0
"2018-01-15 11:58:00",341537,-1,-0.099,-0.076,0.586,64.13,0,24.55,13.7,13.7,12.95,12.2,11.45,9.2,1.128,11.81,11.64,10.77,10.07,9.25,6.687,0,0
"2018-01-15 11:59:00",341538,-1,-0.15,-0.125,0.462,64.48,0,21.45,15.2,13.7,12.2,12.2,11.45,8.45,1.607,10.75,10,8.95,8.22,7.45,5.562,0,0
"2018-01-15 12:00:00",341539,-1,-0.207,-0.079,0.483,64.05,0,27.11,15.2,14.45,12.95,12.2,12.2,8.45,1.281,11.85,11.51,10.64,9.85,9.1,6.662,0,0
"2018-01-15 12:01:00",341540,-1,-0.246,-0.054,0.625,64.08,0,29.76,15.2,16.7,15.2,14.45,13.7,9.95,1.484,12.8,12.02,10.86,9.59,9.21,6.687,0,0
"2018-01-15 12:02:00",341541,-1,0.006,0.185,0.837,63.66,0,15.99,14.45,15.2,14.45,13.7,12.95,9.2,2.123,11.27,10.29,9.35,8.87,8.21,6.187,0,0
"2018-01-15 12:03:00",341542,-1,0.311,0.625,1.287,62.86,0,23.83,12.95,12.2,11.45,10.7,9.95,7.7,1.148,10.15,9.59,8.39,7.587,7.012,5.15,0,0
"2018-01-15 12:04:00",341543,-1,0.213,0.507,1.398,61.46,0,28.19,14.45,14.45,12.95,12.2,11.45,9.2,1.865,11.32,10.65,9.89,8.85,8.21,5.962,0,0
"2018-01-15 12:05:00",341544,-1,0.515,0.919,1.741,61.48,0,17.95,13.7,12.95,12.95,12.2,11.45,9.2,1.345,9.02,8.62,7.937,7.175,6.612,5.187,0,0
"2018-01-15 12:06:00",341545,-1,0.141,0.323,1.284,61.3,0,21.15,17.45,15.95,14.45,12.95,12.2,9.95,1.231,13.3,12.54,11.66,10.76,9.9,7.7,0,0
"2018-01-15 12:07:00",341546,-1,-0.229,-0.103,0.755,62.94,0,14.25,15.2,15.2,12.2,11.45,10.7,8.45,1.03,12.31,11.46,10.36,9.5,8.64,6.912,0,0
"2018-01-15 12:08:00",341547,-1,-0.427,-0.276,0.465,64.06,0,11.5,15.95,13.7,12.95,11.45,10.7,9.2,1.012,12.17,10.85,9.9,9,8.2,6.575,0,0
"2018-01-15 12:09:00",341548,-1,-0.438,-0.338,0.317,64.91,0,15.8,12.2,11.45,10.7,10.7,9.95,7.7,1.158,10.25,9.47,8.34,7.687,7.087,5.55,0,0
"2018-01-15 12:10:00",341549,0,-0.44,-0.343,0.323,64.4,0,16.5,15.95,15.95,14.45,13.7,12.95,10.7,1.954,12.26,11.24,10.05,9.12,8.37,6.787,0,0
"2018-01-15 12:11:00",341550,0,-0.575,-0.539,0.117,64.81,0,16,14.45,13.7,12.95,12.2,10.7,9.2,1.324,10.96,10.64,9.89,8.94,8.05,6.237,0,0
"2018-01-15 12:12:00",341551,0,-0.62,-0.594,0.022,65.26,0,13.49,15.2,12.2,12.95,12.2,11.45,8.45,1.3,11.09,10.16,9.36,8.57,7.787,6.075,0,0
"2018-01-15 12:13:00",341552,0,-0.55,-0.463,0.083,65.29,0,4.702,13.7,12.95,12.2,11.45,9.95,8.45,1.302,10.56,9.57,8.72,7.975,7.287,5.825,0,0
"2018-01-15 12:14:00",341553,0,-0.396,-0.236,0.361,64.79,0,9.23,13.7,12.2,11.45,10.7,9.2,7.7,1.305,10.3,9.45,8.35,7.612,7,5.45,0,0
"2018-01-15 12:15:00",341554,0,-0.4,-0.233,0.492,63.99,0,9.51,13.7,12.95,12.2,12.2,10.7,8.45,1.341,11.2,10.6,9.57,8.71,7.9,6.25,0,0
"2018-01-15 12:16:00",341555,0,-0.642,-0.6,0.113,65.45,0,13.01,15.2,12.95,12.2,11.45,10.7,9.2,1.862,10.25,9.77,8.51,7.587,6.95,5.675,0,0
"2018-01-15 12:17:00",341556,0,-0.738,-0.589,0.123,65.82,0,3.621,15.95,15.2,14.45,12.95,12.2,9.95,1.171,12.74,12,11.19,9.99,9.07,7.25,0,0
"2018-01-15 12:18:00",341557,0,-0.639,-0.524,0.069,66.06,0,5.203,16.7,14.45,13.7,12.95,11.45,9.95,1.546,12.14,11.1,10,8.86,8.06,6.512,0,0
"2018-01-15 12:19:00",341558,0,-0.58,-0.437,0.119,65.38,0,9.85,15.2,13.7,13.7,12.2,10.7,8.45,1.248,11.92,10.85,9.92,9.07,8.29,6.612,0,0
"2018-01-15 12:20:00",341559,0,-0.593,-0.336,0.373,65.55,0,9.36,15.2,13.7,12.95,12.2,11.45,9.2,1.393,11.51,10.81,9.75,8.72,7.837,6.312,0,0
"2018-01-15 12:21:00",341560,0,-0.582,-0.367,0.383,65.54,0,10.56,14.45,12.95,12.2,11.45,9.95,8.45,1.327,11.27,10.25,9.11,8.27,7.5,5.95,0,0
"2018-01-15 12:22:00",341561,0,-0.619,-0.277,0.514,65.28,0,8.38,14.45,12.2,12.2,10.7,10.7,7.7,1.165,10.57,9.61,8.7,8.02,7.287,5.662,0,0
"2018-01-15 12:23:00",341562,0,-0.22,0.133,0.858,63.92,0,6.786,12.2,11.45,9.95,9.95,8.45,7.7,0.979,9.42,8.67,7.537,6.75,6.075,4.887,0,0
"2018-01-15 12:24:00",341563,0,-0.467,-0.29,0.509,64.27,0,5.735,14.45,12.95,12.2,11.45,9.2,8.45,1.187,11.36,9.99,9.17,8.36,7.575,6.062,0,0
"2018-01-15 12:25:00",341564,0,-0.656,-0.496,0.233,65.32,0,9.59,15.2,13.7,13.7,12.95,12.2,10.7,1.697,10.82,10.26,9.7,8.82,7.95,6.312,0,0
"2018-01-15 12:26:00",341565,0,-0.685,-0.541,0.09,65.98,0,15.01,10.7,10.7,9.95,9.95,9.95,8.45,1.02,8.79,8.1,7.375,6.737,6.1,4.65,0,0
"2018-01-15 12:27:00",341566,0,-0.512,-0.307,0.244,65.63,0,359.9,12.95,12.2,12.2,11.45,9.95,8.45,1.443,9.14,8.42,7.425,6.55,5.987,4.825,0,0
"2018-01-15 12:28:00",341567,0,-0.49,-0.204,0.494,64.79,0,7.803,15.2,14.45,14.45,13.7,12.2,9.95,1.814,11.19,10.06,9.09,8.27,7.6,6.162,0,0
"2018-01-15 12:29:00",341568,0,-0.633,-0.461,0.376,65.16,0,5.353,14.45,13.7,12.2,10.7,10.7,8.45,1.419,11.41,10.49,9.32,8.41,7.662,6.012,0,0
"2018-01-15 12:30:00",341569,0,-0.756,-0.629,0.116,65.73,0,9.01,14.45,12.95,12.2,11.45,10.7,8.45,1.663,10.39,9.7,9.06,8.1,7.362,5.787,0,0
"2018-01-15 12:31:00",341570,0,-0.659,-0.499,0.116,65.9,0,10.46,13.7,13.7,12.95,12.2,12.2,8.45,1.432,9.76,8.99,8.15,7.462,6.887,5.425,0,0
"2018-01-15 12:32:00",341571,0,-0.935,-0.859,-0.106,66.27,0,15.41,12.95,12.95,11.45,12.2,11.45,8.45,1.424,10.7,9.64,8.47,7.75,7.112,5.412,0,0
"2018-01-15 12:33:00",341572,0,-0.831,-0.661,0.003,66.73,0,7.4,14.45,13.7,12.95,12.2,10.7,8.45,1.254,11.26,10.36,9.62,8.7,7.9,6.275,0,0
"2018-01-15 12:34:00",341573,0,-0.898,-0.801,-0.093,66.41,0,11.1,15.95,15.2,13.7,13.7,12.95,11.45,1.379,12.64,12.29,11.24,10.22,9.34,7.5,0,0
"2018-01-15 12:35:00",341574,0,-1.015,-0.961,-0.282,67.47,0,17.28,14.45,14.45,12.2,11.45,10.7,9.2,1.046,11.14,10.55,9.71,8.85,8.02,6.112,0,0
"2018-01-15 12:36:00",341575,0,-1.043,-0.994,-0.308,66.86,0,11.26,15.95,14.45,13.7,12.95,12.2,9.2,1.355,12.76,11.57,10.51,9.55,8.65,6.65,0,0
"2018-01-15 12:37:00",341576,0,-1.022,-0.862,-0.201,66.57,0,5.098,13.7,14.45,12.95,12.2,11.45,9.95,1.337,10.85,10.02,8.92,7.925,7.175,5.662,0,0
"2018-01-15 12:38:00",341577,0,-0.923,-0.696,-0.044,65.51,0,16.1,15.2,14.45,12.95,11.45,10.7,9.2,1.338,11.51,10.77,9.62,8.76,8.06,6.45,0,0
"2018-01-15 12:39:00",341578,0,-0.925,-0.787,-0.121,65.68,0,10.84,13.7,12.95,12.95,11.45,11.45,8.45,1.45,11.07,10.49,9.46,8.7,7.987,6.212,0,0
"2018-01-15 12:40:00",341579,0,-0.808,-0.571,0.166,64.85,0,16.34,15.2,13.7,12.95,12.95,10.7,9.95,1.205,11.02,10.17,9.29,8.47,7.662,6.087,0,0
"2018-01-15 12:41:00",341580,0,-1.028,-0.915,-0.083,65.07,0,10.03,14.45,13.7,12.2,12.2,11.45,9.2,1.299,12.06,11.29,10.25,9.29,8.45,6.675,0,0
"2018-01-15 12:42:00",341581,0,-1.089,-0.868,-0.186,65.32,0,6.136,15.2,14.45,12.95,11.45,10.7,9.2,1.324,11.74,10.66,9.81,8.91,8.09,6.45,0,0
"2018-01-15 12:43:00",341582,0,-0.932,-0.832,-0.23,65.25,0,2.85,13.7,12.95,12.2,10.7,9.95,7.7,1.174,10.09,9.39,8.64,7.662,6.962,5.612,0,0
"2018-01-15 12:44:00",341583,0,-0.958,-0.79,-0.087,64.01,0,4.524,14.45,14.45,12.95,12.2,10.7,9.95,1.163,12.74,11.77,10.59,9.56,8.74,7,0,0
"2018-01-15 12:45:00",341584,0,-1.289,-1.157,-0.43,64.89,0,9.41,15.2,14.45,12.95,12.2,11.45,9.95,1.305,13.11,12.06,10.82,9.86,9.09,7.487,0,0
"2018-01-15 12:46:00",341585,0,-1.349,-1.173,-0.519,64.49,0,11.4,15.95,14.45,12.2,11.45,11.45,8.45,1.241,12.87,11.69,10.11,9.11,8.29,6.575,0,0
"2018-01-15 12:47:00",341586,0,-1.282,-1.156,-0.554,63.76,0,16.52,13.7,12.95,12.2,11.45,10.7,9.2,1.363,11.65,10.5,9.61,8.8,7.987,6.125,0,0
"2018-01-15 12:48:00",341587,0,-1.07,-0.821,-0.263,61.32,0,17.7,13.7,13.7,12.95,12.95,10.7,9.2,1.405,10.82,10.49,10.04,9.21,8.39,6.225,0,0
"2018-01-15 12:49:00",341588,0,-0.721,-0.454,0.159,60.16,0,21.01,10.7,10.7,10.7,9.2,8.45,6.2,1.147,7.775,7.35,6.7,6.1,5.575,4.2,0,0
"2018-01-15 12:50:00",341589,-1,-0.28,0.073,0.847,56.03,0,13.88,15.2,14.45,13.7,12.95,11.45,9.95,1.926,10.26,9.8,8.72,7.787,7.212,5.725,0,0
"2018-01-15 12:51:00",341590,-1,-0.7,-0.476,0.521,53.09,0,15.25,15.2,13.7,14.45,14.45,13.7,9.95,1.796,11.45,10.81,10.11,9.32,8.47,6.65,0,0
"2018-01-15 12:52:00",341591,-1,-0.97,-0.633,0.277,52.56,0,15.42,14.45,13.7,12.95,10.7,9.95,7.7,1.209,10.73,10.01,8.77,7.925,7.225,5.575,0,0
"2018-01-15 12:53:00",341592,-1,-0.928,-0.64,0.248,51.88,0,8.81,15.95,14.45,12.2,12.95,11.45,9.2,1.711,10.98,10.32,9.4,8.56,7.825,6.387,0,0
"2018-01-15 12:54:00",341593,-1,-1.12,-0.814,0.14,51.86,0,13.33,13.7,12.95,12.2,9.95,9.2,7.7,1.202,10.11,9.5,8.49,7.6,6.862,5.312,0,0
"2018-01-15 12:55:00",341594,-1,-1.24,-0.88,0.076,51.47,0,8.76,16.7,14.45,13.7,12.95,12.2,9.95,1.691,12.26,11.32,10.39,9.7,8.79,6.9,0,0
"2018-01-15 12:56:00",341595,-1,-1.522,-1.273,-0.371,51.75,0,9.89,14.45,14.45,13.7,11.45,11.45,9.2,0.923,12.21,11.67,10.89,9.97,9.16,7.425,0,0
"2018-01-15 12:57:00",341596,-1,-1.546,-1.418,-0.599,52.66,0,11.67,15.95,15.2,13.7,13.7,12.95,9.95,1.605,12.77,11.94,10.96,9.91,8.86,7.075,0,0
"2018-01-15 12:58:00",341597,-1,-1.514,-1.305,-0.602,52.48,0,11.12,13.7,13.7,12.2,11.45,11.45,9.95,1.362,10.48,9.7,9.01,8.39,7.725,6.312,0,0
"2018-01-15 12:59:00",341598,-1,-1.333,-1.092,-0.422,52.44,0,22.8,14.45,14.45,14.45,12.2,12.2,9.95,1.294,11.16,10.41,9.47,8.46,8.01,5.962,0,0
"2018-01-15 13:00:00",341599,-1,-1.278,-1.012,-0.219,51.89,0,23.32,14.45,15.2,13.7,12.2,11.45,9.2,1.556,11.67,11.39,10.55,9.7,8.91,6.762,0,0
"2018-01-15 13:01:00",341600,-1,-0.95,-0.644,-0.011,51.5,0,19.38,13.7,12.2,12.2,10.7,10.7,7.7,1.125,9.96,9.56,8.79,8.02,7.462,5.637,0,0
"2018-01-15 13:02:00",341601,-1,-1.27,-1.067,-0.192,51.26,0,9.02,12.95,12.2,11.45,10.7,9.95,7.7,1.139,11.35,10.36,9.45,8.59,7.825,6.325,0,0
"2018-01-15 13:03:00",341602,-1,-1.044,-0.766,-0.06,52.45,0,8.05,12.2,11.45,11.45,10.7,9.95,8.45,1.271,9.85,9.52,8.64,7.925,7.162,5.725,0,0
"2018-01-15 13:04:00",341603,-1,-0.436,0.065,0.767,51.05,0,13.84,9.95,8.45,7.7,7.7,6.95,6.2,0.943,7.187,6.512,5.85,5.275,4.8,3.95,0,0
"2018-01-15 13:05:00",341604,-1,-0.038,0.186,0.883,49.76,0,9.34,12.2,9.95,9.2,8.45,8.45,6.95,1.123,7.562,7.4,6.862,6.225,5.762,4.637,0,0
"2018-01-15 13:06:00",341605,-1,-0.422,-0.176,0.77,50.56,0,4.297,14.45,13.7,12.2,11.45,10.7,9.2,1.317,12.14,11.56,10.52,9.52,8.69,7.037,0,0
"2018-01-15 13:07:00",341606,-1,-0.973,-0.753,0.317,52.71,0,14.75,12.95,12.95,12.2,11.45,10.7,9.2,1.386,10.46,9.9,8.89,8.09,7.3,5.65,0,0
"2018-01-15 13:08:00",341607,-1,-0.978,-0.742,0.214,53.09,0,357.9,14.45,12.95,11.45,11.45,9.95,8.45,0.987,10.95,10.15,9.21,8.44,7.725,6.1,0,0
"2018-01-15 13:09:00",341608,-1,-0.891,-0.564,0.3,52.59,0,2.043,18.95,16.7,15.2,13.7,12.95,9.95,1.344,13.76,12.75,11.64,10.55,9.52,7.6,0,0
"2018-01-15 13:10:00",341609,0,-0.789,-0.428,0.393,52.95,0,3.797,12.2,12.95,11.45,10.7,9.95,9.2,1.186,10.42,9.99,8.94,8.04,7.425,5.925,0,0
"2018-01-15 13:11:00",341610,0,-0.864,-0.449,0.511,52.45,0,357.3,14.45,13.7,12.95,12.95,12.2,9.2,1.576,12.09,11.46,10.1,9,8.1,6.425,0,0
"2018-01-15 13:12:00",341611,0,-0.988,-0.605,0.311,53.07,0,0.274,13.7,12.95,12.2,12.2,11.45,9.95,1.531,11.12,10.49,9.49,8.52,7.725,6.287,0,0
"2018-01-15 13:13:00",341612,0,-0.591,-0.325,0.484,52.56,0,12.93,15.2,13.7,13.7,12.95,11.45,9.2,1.597,9.39,8.76,8,7.325,6.737,5.262,0,0
"2018-01-15 13:14:00",341613,0,-1.01,-0.774,0.191,50.9,0,10.17,15.95,14.45,12.95,12.2,11.45,9.2,1.544,12.49,11.16,9.69,8.66,7.912,6.412,0,0
"2018-01-15 13:15:00",341614,0,-1.32,-1.097,-0.213,48.91,0,11.7,15.95,15.2,14.45,12.95,12.2,10.7,1.676,12.65,11.75,10.85,9.92,9,7.15,0,0
"2018-01-15 13:16:00",341615,0,-1.44,-1.111,-0.26,48.1,0,13.73,15.2,15.2,14.45,14.45,12.95,9.95,1.441,12.85,12.02,11,10.05,9.05,7.225,0,0
"2018-01-15 13:17:00",341616,0,-1.461,-1.158,-0.37,47.69,0,10.5,15.95,15.2,12.95,12.95,11.45,9.95,1.161,13.64,12.76,11.64,10.26,9.25,7.425,0,0
"2018-01-15 13:18:00",341617,0,-1.631,-1.382,-0.551,47.81,0,8.7,16.7,15.95,14.45,14.45,12.95,10.7,1.452,13.89,12.61,11.44,10.49,9.6,7.537,0,0
"2018-01-15 13:19:00",341618,0,-1.669,-1.506,-0.697,47.44,0,12.05,15.2,14.45,12.95,12.2,11.45,9.2,1.345,12.19,11.35,10.36,9.37,8.59,6.687,0,0
"2018-01-15 13:20:00",341619,0,-1.636,-1.371,-0.632,46.83,0,22.5,15.95,15.2,13.7,12.95,11.45,9.2,1.539,11.77,11.16,10.04,9.1,8.39,6.25,0,0
"2018-01-15 13:21:00",341620,0,-1.286,-0.94,-0.238,45.15,0,9.04,14.45,13.7,13.7,12.2,11.45,9.2,1.42,11.02,10.09,9.59,8.59,7.837,6.087,0,0
"2018-01-15 13:22:00",341621,0,-1.183,-1.038,-0.277,42.54,0,9.33,14.45,12.95,12.95,12.2,10.7,8.45,1.483,10.77,10.27,9.59,8.79,7.925,6.187,0,0
"2018-01-15 13:23:00",341622,0,-1.173,-0.979,-0.194,40.34,0,0.675,15.95,15.2,15.2,15.2,13.7,11.45,1.623,13.5,13.11,12.11,10.96,9.81,7.762,0,0
"2018-01-15 13:24:00",341623,0,-1.247,-0.976,-0.182,37.78,0,4.134,15.95,15.2,12.95,12.95,11.45,9.95,1.555,11.73,11.12,9.82,8.91,8.17,6.75,0,0
"2018-01-15 13:25:00",341624,0,-1.338,-1.056,-0.187,37.29,0,357.8,14.45,12.95,12.2,10.7,9.2,7.7,0.89,10.75,10.11,8.9,7.812,7.012,5.625,0,0
"2018-01-15 13:26:00",341625,0,-1.106,-0.673,0.157,38.13,0,356,15.2,15.95,15.2,14.45,12.2,9.95,1.566,11.96,11.56,10.52,9.46,8.56,6.75,0,0
"2018-01-15 13:27:00",341626,0,-1.149,-1.011,-0.229,39.04,0,18.95,15.95,15.95,13.7,13.7,12.95,10.7,1.735,10.79,10.17,9.57,8.8,8.1,6.112,0,0
"2018-01-15 13:28:00",341627,0,-1.249,-1.128,-0.36,37.75,0,22.66,14.45,13.7,12.95,11.45,10.7,8.45,1.094,11.66,11.21,10.06,8.96,8.25,6.2,0,0
"2018-01-15 13:29:00",341628,0,-1.508,-1.313,-0.586,40.23,0,17.11,16.7,15.95,15.2,14.45,13.7,10.7,1.775,13.42,12.5,11.39,10.46,9.47,7.262,0,0
"2018-01-15 13:30:00",341629,0,-1.701,-1.533,-0.825,43.71,0,13.72,15.2,14.45,13.7,13.7,12.2,9.95,1.219,13.35,12.23,11.05,9.89,8.97,7.162,0,0
"2018-01-15 13:31:00",341630,0,-1.637,-1.432,-0.731,48.68,0,2.446,14.45,12.95,12.2,11.45,10.7,9.2,1.337,11.07,10.56,9.45,8.55,7.875,6.362,0,0
"2018-01-15 13:32:00",341631,0,-1.385,-1.115,-0.477,49.6,0,2.077,14.45,13.7,12.2,11.45,9.95,7.7,1.303,10.51,9.47,8.5,7.787,7.087,5.625,0,0
"2018-01-15 13:33:00",341632,0,-1.462,-1.254,-0.516,48.7,0,0.34,14.45,13.7,13.7,13.7,11.45,9.95,1.577,11.04,10.55,9.62,8.67,7.775,6.037,0,0
"2018-01-15 13:34:00",341633,0,-1.642,-1.384,-0.646,48.08,0,359.7,14.45,14.45,13.7,12.95,11.45,9.2,1.774,11.99,11.59,10.22,9.16,8.34,6.762,0,0
"2018-01-15 13:35:00",341634,0,-1.512,-1.375,-0.704,48.23,0,355.2,12.2,11.45,10.7,9.95,9.2,7.7,1.06,9.34,9.05,8.19,7.387,6.675,5.337,0,0
"2018-01-15 13:36:00",341635,0,-1.433,-1.086,-0.397,46.71,0,358.3,17.45,15.95,14.45,12.95,12.2,9.95,1.779,12.52,11.74,10.61,9.5,8.71,7.1,0,0
"2018-01-15 13:37:00",341636,0,-1.878,-1.701,-0.799,46.1,0,359.4,15.2,15.2,14.45,13.7,12.2,9.95,1.6,11.56,11.25,10.22,9.21,8.46,6.7,0,0
"2018-01-15 13:38:00",341637,0,-1.492,-1.209,-0.485,43.38,0,1.226,15.2,14.45,13.7,12.95,12.2,9.2,1.562,12.09,11.49,10.64,9.6,8.75,6.912,0,0
"2018-01-15 13:39:00",341638,0,-1.687,-1.368,-0.512,39.96,0,4.71,15.95,15.2,14.45,14.45,13.7,11.45,1.324,12.99,12.07,10.89,9.72,8.84,7.087,0,0
"2018-01-15 13:40:00",341639,0,-1.68,-1.407,-0.532,36.96,0,12.27,13.7,12.95,11.45,11.45,9.95,8.45,1.304,10.56,10.02,9.2,8.34,7.625,5.887,0,0
"2018-01-15 13:41:00",341640,0,-1.729,-1.441,-0.432,33.86,0,19.86,13.7,13.7,12.95,11.45,10.7,7.7,1.637,11.07,10.42,9.3,8.46,7.675,5.762,0,0
"2018-01-15 13:42:00",341641,0,-1.886,-1.691,-0.843,33.57,0,21.51,12.2,12.2,11.45,11.45,10.7,8.45,1.446,10.15,9.74,9.22,8.55,7.837,5.975,0,0
"2018-01-15 13:43:00",341642,0,-1.512,-1.282,-0.527,34.81,0,356.1,13.7,13.7,13.7,13.7,12.95,9.95,1.872,10.31,9.9,8.74,7.7,6.95,5.462,0,0
"2018-01-15 13:44:00",341643,0,-1.935,-1.719,-0.622,35.54,0,5.076,15.95,14.45,12.95,12.2,10.7,8.45,1.184,11.65,11.1,10.05,9.07,8.34,6.662,0,0
"2018-01-15 13:45:00",341644,0,-2.466,-2.269,-1.263,34.52,0,0.425,15.2,14.45,13.7,12.95,11.45,9.95,1.209,13.06,12.75,11.49,10.39,9.47,7.55,0,0
"2018-01-15 13:46:00",341645,0,-2.61,-2.417,-1.615,34.31,0,0.316,15.2,15.2,15.2,12.95,12.95,10.7,1.435,12.56,12.24,11.26,10.02,9,7.175,0,0
"2018-01-15 13:47:00",341646,0,-2.287,-2.131,-1.579,33.42,0,350.2,15.2,14.45,13.7,12.95,11.45,9.2,1.309,11.92,11.85,10.84,9.8,8.77,6.887,0,0
"2018-01-15 13:48:00",341647,0,-2.371,-2.291,-1.572,30.44,0,356.4,16.7,15.95,15.95,15.2,13.7,11.45,1.345,13.35,12.94,11.66,10.66,9.71,7.8,0,0
"2018-01-15 13:49:00",341648,0,-2.474,-2.277,-1.614,28.55,0,0.942,15.95,15.2,14.45,13.7,12.2,11.45,1.633,12.8,12.16,10.99,9.77,8.9,7.2,0,0
"2018-01-15 13:50:00",341649,-1,-2.585,-2.391,-1.693,27.94,0,3.375,16.7,15.95,15.2,14.45,12.95,11.45,1.345,14.07,12.95,12.01,10.69,9.57,7.575,0,0
"2018-01-15 13:51:00",341650,-1,-2.808,-2.691,-1.931,28.9,0,6.078,15.2,13.7,12.95,12.2,11.45,9.95,1.3,11.62,11.05,10.12,9.3,8.36,6.6,0,0
"2018-01-15 13:52:00",341651,-1,-2.623,-2.41,-1.756,28.53,0,3.971,15.2,14.45,13.7,12.95,12.2,10.7,1.894,11.66,11.07,9.97,9.04,8.27,6.575,0,0
"2018-01-15 13:53:00",341652,-1,-2.866,-2.715,-1.959,26.87,0,16.79,13.7,12.95,11.45,10.7,9.95,7.7,1.32,11.37,10.46,9.3,8.49,7.65,5.787,0,0
"2018-01-15 13:54:00",341653,-1,-2.818,-2.624,-1.989,26.82,0,10.89,12.2,11.45,11.45,10.7,9.95,7.7,1.182,10.27,9.3,8.62,8,7.312,5.612,0,0
"2018-01-15 13:55:00",341654,-1,-2.581,-2.446,-1.836,27.12,0,8.46,13.7,11.45,10.7,9.95,9.2,6.95,1.32,9.27,8.55,7.7,6.85,6.25,4.912,0,0
"2018-01-15 13:56:00",341655,-1,-2.654,-2.507,-1.855,26.41,0,7.025,12.2,12.2,11.45,10.7,9.95,8.45,1.054,10.06,9.36,8.85,8.06,7.4,5.85,0,0
"2018-01-15 13:57:00",341656,-1,-2.775,-2.677,-1.967,24.87,0,355.7,14.45,13.7,12.95,12.2,10.7,9.2,1.498,11.64,11.11,10.01,9.11,8.26,6.762,0,0
"2018-01-15 13:58:00",341657,-1,-3.011,-2.901,-2.18,24.24,0,4.139,15.95,14.45,13.7,12.2,11.45,9.95,1.455,13.12,11.99,10.64,9.55,8.65,7.087,0,0
"2018-01-15 13:59:00",341658,-1,-3.259,-3.154,-2.397,25.02,0,6.068,15.2,13.7,12.2,12.2,10.7,8.45,1.256,11.84,11.05,10.02,9.16,8.33,6.837,0,0
"2018-01-15 14:00:00",341659,-1,-3.24,-3.116,-2.473,26.26,0,13.21,13.7,12.95,11.45,11.45,9.95,7.7,1.342,11.45,10.37,9.09,8.15,7.537,5.775,0,0
"2018-01-15 14:01:00",341660,-1,-3.358,-3.247,-2.564,26.99,0,10.54,17.45,15.95,14.45,13.7,12.2,9.95,1.529,13.12,12.32,11.16,10.24,9.27,7.275,0,0
"2018-01-15 14:02:00",341661,-1,-3.596,-3.505,-2.836,27.81,0,3.595,16.7,15.2,15.2,14.45,12.2,9.2,1.251,12.89,11.85,10.8,9.75,8.81,6.95,0,0
"2018-01-15 14:03:00",341662,-1,-3.583,-3.428,-2.781,28.52,0,6.558,14.45,14.45,13.7,12.95,12.2,9.2,1.599,11.74,11.17,10.1,9.06,8.22,6.575,0,0
"2018-01-15 14:04:00",341663,-1,-3.606,-3.498,-2.779,28.4,0,8.57,15.95,15.2,13.7,11.45,9.95,9.2,1.104,12.27,11.16,10.16,8.82,7.975,6.462,0,0
"2018-01-15 14:05:00",341664,-1,-3.564,-3.398,-2.74,28.19,0,3.736,14.45,13.7,12.95,12.2,10.7,9.2,1.256,11.37,10.74,9.72,8.67,7.825,6.237,0,0
"2018-01-15 14:06:00",341665,-1,-3.668,-3.473,-2.727,27.47,0,359.5,18.2,15.95,15.2,14.45,12.2,10.7,1.7,13.48,12.6,11.4,10.12,9.04,7.162,0,0
"2018-01-15 14:07:00",341666,-1,-3.683,-3.502,-2.813,27.21,0,7.328,15.95,13.7,12.95,12.2,11.45,9.95,1.257,12.51,11.73,10.8,9.76,8.89,7.075,0,0
"2018-01-15 14:08:00",341667,-1,-3.678,-3.571,-2.923,27.2,0,10.37,15.95,14.45,13.7,12.95,12.2,9.95,1.542,12.29,11.45,10.31,9.32,8.56,6.725,0,0
"2018-01-15 14:09:00",341668,-1,-3.636,-3.484,-2.814,27.42,0,6.257,15.2,15.2,13.7,12.95,12.2,9.2,1.519,12.06,11.5,10.52,9.56,8.74,7.05,0,0
"2018-01-15 14:10:00",341669,0,-3.751,-3.636,-2.937,28.25,0,356.7,14.45,13.7,12.95,12.2,12.2,9.95,1.192,11.74,11.19,10.24,9.01,8.19,6.7,0,0
"2018-01-15 14:11:00",341670,0,-3.755,-3.586,-2.928,29.52,0,353.8,14.45,14.45,12.95,12.2,11.45,9.95,1.397,11.87,11.34,10.21,9.26,8.54,6.975,0,0
"2018-01-15 14:12:00",341671,0,-3.577,-3.401,-2.781,30.96,0,4.401,14.45,13.7,13.7,12.95,11.45,9.2,1.427,10.9,10.29,9.66,8.7,7.887,6.062,0,0
"2018-01-15 14:13:00",341672,0,-3.449,-3.271,-2.629,31.47,0,8.93,12.95,12.95,12.2,10.7,9.95,7.7,1.359,9.6,9.05,8.22,7.437,6.812,5.375,0,0
"2018-01-15 14:14:00",341673,0,-3.527,-3.422,-2.753,32.1,0,2.978,14.45,12.95,12.2,12.2,12.2,9.95,1.736,10.75,10.1,9.25,8.44,7.625,6.175,0,0
"2018-01-15 14:15:00",341674,0,-3.404,-3.274,-2.679,32.49,0,3.896,12.95,11.45,11.45,9.95,9.2,9.2,1.18,9.75,9.26,8.34,7.375,6.725,5.425,0,0
"2018-01-15 14:16:00",341675,0,-3.792,-3.623,-2.912,31.86,0,5.655,13.7,13.7,12.95,12.2,11.45,9.95,1.571,10.99,10.61,9.87,8.94,8.2,6.525,0,0
"2018-01-15 14:17:00",341676,0,-3.812,-3.702,-3.062,30.65,0,359.8,15.95,15.2,15.2,13.7,12.2,9.2,1.465,11.55,11.23,10.14,9,8.11,6.487,0,0
"2018-01-15 14:18:00",341677,0,-3.936,-3.876,-3.186,28.64,0,359,15.2,14.45,13.7,12.95,12.2,9.95,1.515,11.95,11.54,10.48,9.35,8.46,6.65,0,0
"2018-01-15 14:19:00",341678,0,-3.754,-3.631,-3.052,28.54,0,4.547,11.45,11.45,10.7,9.2,9.2,6.95,0.956,9.61,9.19,8.55,7.7,6.875,5.487,0,0
"2018-01-15 14:20:00",341679,0,-3.642,-3.535,-2.923,27.87,0,7.263,13.7,12.95,12.95,11.45,11.45,10.7,1.499,10.61,10.1,9.32,8.51,7.75,6.225,0,0
"2018-01-15 14:21:00",341680,0,-3.702,-3.502,-2.885,28.07,0,6.666,12.95,13.7,10.7,9.95,9.95,8.45,1.207,10.17,9.44,8.34,7.487,6.875,5.562,0,0
"2018-01-15 14:22:00",341681,0,-3.781,-3.561,-2.872,27.99,0,20.22,11.45,10.7,9.2,9.2,9.2,7.7,1.262,9.19,8.44,7.65,7.012,6.475,5.125,0,0
"2018-01-15 14:23:00",341682,0,-3.883,-3.811,-3.153,28.57,0,17.27,12.95,13.7,12.2,9.2,9.95,7.7,1.284,8.65,8.22,7.387,6.612,6.15,4.625,0,0
"2018-01-15 14:24:00",341683,0,-3.812,-3.596,-3.02,29.35,0,5.827,14.45,13.7,10.7,9.95,9.2,7.7,1.105,9.31,8.57,7.662,6.837,6.287,5.037,0,0
"2018-01-15 14:25:00",341684,0,-3.901,-3.755,-3.099,30.11,0,7.442,13.7,12.2,10.7,9.95,9.95,8.45,1.041,10.35,9.69,8.55,7.687,7.062,5.625,0,0
"2018-01-15 14:26:00",341685,0,-3.765,-3.675,-3.054,30.71,0,12.93,12.95,12.2,11.45,9.95,9.2,7.7,1.093,9.75,9.25,8.49,7.65,6.875,5.425,0,0
"2018-01-15 14:27:00",341686,0,-3.804,-3.683,-3.064,30.72,0,17.77,11.45,11.45,10.7,10.7,9.2,7.7,1.187,9.42,9,8.22,7.5,6.787,5.037,0,0
"2018-01-15 14:28:00",341687,0,-3.747,-3.644,-3.029,31.39,0,6.85,12.95,11.45,10.7,9.2,8.45,7.7,1.475,8.95,8.3,7.35,6.337,5.737,4.5,0,0
"2018-01-15 14:29:00",341688,0,-3.799,-3.711,-3.048,32.05,0,10.42,11.45,11.45,10.7,9.95,8.45,6.95,1.283,8.21,7.962,7.487,6.7,6.05,4.787,0,0
"2018-01-15 14:30:00",341689,0,-3.632,-3.458,-2.887,32.17,0,3.527,15.2,12.95,12.2,10.7,9.2,8.45,1.3,8.55,7.912,7.025,6.212,5.75,4.55,0,0
"2018-01-15 14:31:00",341690,0,-4.059,-4.013,-3.21,31.58,0,9.36,15.2,13.7,12.95,12.95,12.2,9.95,1.383,12.11,11.29,10.19,9.24,8.45,6.787,0,0
"2018-01-15 14:32:00",341691,0,-4.348,-4.301,-3.611,32.41,0,3.399,15.95,14.45,13.7,13.7,12.2,10.7,1.575,12.76,11.65,10.67,9.5,8.62,6.9,0,0
"2018-01-15 14:33:00",341692,0,-4.435,-4.349,-3.724,32.91,0,4.899,15.2,15.2,13.7,12.95,11.45,9.95,1.28,12.57,11.76,10.95,9.96,9.02,7.2,0,0
"2018-01-15 14:34:00",341693,0,-4.542,-4.46,-3.848,33.15,0,6.982,16.7,15.2,14.45,13.7,12.2,9.95,1.56,12.41,11.71,10.37,9.2,8.4,6.712,0,0
"2018-01-15 14:35:00",341694,0,-4.489,-4.417,-3.843,33.53,0,359.3,15.2,15.2,14.45,12.2,11.45,9.95,1.191,12.25,11.62,10.66,9.5,8.64,6.95,0,0
"2018-01-15 14:36:00",341695,0,-4.479,-4.414,-3.863,33.77,0,3.964,15.2,13.7,12.95,12.2,11.45,9.95,1.212,11.87,11.07,10.14,9.15,8.39,6.8,0,0
"2018-01-15 14:37:00",341696,0,-4.481,-4.461,-3.881,34.04,0,5.3,15.95,15.95,15.2,14.45,13.7,10.7,1.912,12.36,11.76,10.59,9.61,8.72,6.887,0,0
"2018-01-15 14:38:00",341697,0,-4.574,-4.491,-3.884,34.53,0,4.193,15.2,14.45,12.95,12.2,11.45,9.2,1.337,11.64,10.81,9.7,8.69,7.875,6.25,0,0
"2018-01-15 14:39:00",341698,0,-4.497,-4.394,-3.813,34.48,0,6.834,13.7,11.45,11.45,9.95,9.2,8.45,1.143,10.34,9.45,8.66,7.725,7.137,5.787,0,0
"2018-01-15 14:40:00",341699,0,-4.557,-4.497,-3.857,34.19,0,4.607,13.7,13.7,12.95,12.2,10.7,9.2,1.389,11.4,10.79,9.61,8.47,7.75,6.212,0,0
"2018-01-15 14:41:00",341700,0,-4.65,-4.56,-3.935,34.2,0,7.957,14.45,13.7,12.2,11.45,10.7,8.45,1.294,11.34,10.5,9.74,8.71,8.02,6.387,0,0
"2018-01-15 14:42:00",341701,0,-4.561,-4.479,-3.893,34.12,0,1.316,14.45,13.7,12.95,12.2,10.7,9.2,1.426,10.19,9.7,8.79,7.975,7.362,6,0,0
"2018-01-15 14:43:00",341702,0,-4.504,-4.43,-3.784,33.55,0,4.931,14.45,12.95,12.95,12.2,10.7,9.2,1.423,11.74,11.1,9.91,8.79,7.975,6.2,0,0
"2018-01-15 14:44:00",341703,0,-4.753,-4.731,-4.043,33.79,0,8.18,13.7,12.95,11.45,10.7,10.7,8.45,1.204,10.89,10.44,9.34,8.25,7.525,5.9,0,0
"2018-01-15 14:45:00",341704,0,-4.684,-4.58,-3.99,34.69,0,7.797,13.7,13.7,12.2,11.45,10.7,8.45,1.55,10.65,9.72,8.77,7.912,7.25,5.925,0,0
"2018-01-15 14:46:00",341705,0,-4.631,-4.587,-4.002,34.48,0,4.363,14.45,12.95,12.2,11.45,10.7,9.2,1.364,10.57,9.89,9.01,8.25,7.575,5.887,0,0
"2018-01-15 14:47:00",341706,0,-4.617,-4.541,-3.948,33.44,0,13.62,14.45,13.7,12.2,11.45,10.7,9.2,1.277,10.73,9.85,8.99,8.06,7.425,5.887,0,0
"2018-01-15 14:48:00",341707,0,-4.505,-4.446,-3.863,33.07,0,19.83,11.45,11.45,10.7,9.95,9.2,7.7,1.061,8.8,8.54,7.725,6.912,6.362,5.025,0,0
"2018-01-15 14:49:00",341708,0,-4.603,-4.573,-3.99,32.57,0,16.65,12.95,12.2,11.45,10.7,9.95,7.7,1.157,10.09,9.42,8.65,8.09,7.375,5.412,0,0
"2018-01-15 14:50:00",341709,-1,-4.77,-4.782,-4.186,32.69,0,14.79,13.7,12.95,12.95,12.2,10.7,8.45,1.082,10.21,9.84,9.34,8.45,7.737,5.95,0,0
"2018-01-15 14:51:00",341710,-1,-4.841,-4.863,-4.3,33.53,0,11.67,14.45,12.95,12.2,11.45,10.7,8.45,1.295,11.01,10.24,9.17,8.12,7.362,5.9,0,0
"2018-01-15 14:52:00",341711,-1,-4.838,-4.804,-4.223,34.94,0,16.68,14.45,12.95,12.2,10.7,9.95,9.2,1.046,11.27,10.75,9.57,8.62,7.875,6.037,0,0
"2018-01-15 14:53:00",341712,-1,-4.851,-4.807,-4.227,35.95,0,16.54,12.95,11.45,10.7,9.95,9.95,7.7,1.073,9.94,9.27,8.42,7.512,6.987,5.387,0,0
"2018-01-15 14:54:00",341713,-1,-4.848,-4.784,-4.192,36.56,0,11.14,14.45,12.2,10.7,9.95,9.2,7.7,1.247,10.41,9.57,8.71,7.825,7.225,5.662,0,0
"2018-01-15 14:55:00",341714,-1,-4.889,-4.833,-4.233,36.77,0,7.177,15.2,14.45,12.95,12.2,11.45,9.2,1.375,11.71,10.71,9.96,9,8.25,6.812,0,0
"2018-01-15 14:56:00",341715,-1,-4.881,-4.778,-4.204,37,0,11.28,14.45,14.45,12.2,12.2,11.45,9.2,1.341,12.15,10.89,9.72,8.77,7.975,6.387,0,0
"2018-01-15 14:57:00",341716,-1,-5.022,-5.025,-4.378,37.67,0,13.02,13.7,13.7,13.7,12.95,11.45,9.2,1.814,10.62,10.31,9.46,8.41,7.712,6.1,0,0
"2018-01-15 14:58:00",341717,-1,-4.967,-4.942,-4.377,38.05,0,23.6,12.2,12.2,12.95,10.7,10.7,8.45,1.276,9.99,9.46,8.7,7.937,7.437,5.7,0,0
"2018-01-15 14:59:00",341718,-1,-4.903,-4.857,-4.315,37.84,0,18.76,13.7,12.95,12.2,10.7,9.95,7.7,1.554,10.17,9.31,8.3,7.562,7,5.362,0,0
"2018-01-15 15:00:00",341719,-1,-4.919,-4.855,-4.315,38.01,0,24.14,12.95,11.45,10.7,9.95,9.2,6.95,0.995,9.81,9.05,8.16,7.35,6.8,4.887,0,0
"2018-01-15 15:01:00",341720,-1,-4.925,-4.863,-4.288,37.97,0,25.03,14.45,12.95,12.95,12.2,11.45,9.95,1.5,11.14,10.7,10,8.96,8.42,6.25,0,0
"2018-01-15 15:02:00",341721,-1,-4.983,-4.922,-4.362,38.47,0,22.62,14.45,13.7,12.95,11.45,10.7,9.95,1.534,11.56,10.4,9.36,8.4,7.687,6,0,0
"2018-01-15 15:03:00",341722,-1,-5.019,-4.931,-4.358,39.11,0,19.59,13.7,12.95,12.2,10.7,9.95,7.7,1.315,10.85,9.84,8.71,7.825,7.25,5.575,0,0
"2018-01-15 15:04:00",341723,-1,-5.082,-4.99,-4.402,39.5,0,20.32,13.7,12.95,12.2,11.45,10.7,8.45,1.11,11.73,10.94,10.09,9.04,8.37,6.462,0,0
"2018-01-15 15:05:00",341724,-1,-5.047,-4.996,-4.451,39.75,0,21.95,11.45,11.45,9.95,9.95,9.2,6.95,1.121,9.46,9.04,8.34,7.537,6.925,5.012,0,0
"2018-01-15 15:06:00",341725,-1,-4.903,-4.901,-4.371,39.86,0,12.74,10.7,11.45,9.95,9.95,9.2,6.95,1.336,8.33,7.825,7.15,6.575,6.075,4.725,0,0
"2018-01-15 15:07:00",341726,-1,-4.77,-4.692,-4.165,39.45,0,13.16,12.95,12.2,12.2,10.7,10.7,9.2,1.757,10.04,8.85,7.85,7.087,6.45,4.937,0,0
"2018-01-15 15:08:00",341727,-1,-5.033,-5.014,-4.328,39.4,0,12.6,12.95,12.95,12.2,11.45,9.95,8.45,1.044,11.05,10.41,9.52,8.37,7.612,5.9,0,0
"2018-01-15 15:09:00",341728,-1,-5.036,-5.009,-4.415,40.01,0,9.77,12.95,11.45,9.95,9.95,9.2,7.7,1.357,9.1,8.4,7.8,7.1,6.5,5.15,0,0
"2018-01-15 15:10:00",341729,0,-4.876,-4.825,-4.301,40.1,0,18.53,12.95,11.45,9.95,9.2,8.45,7.7,1.218,9.12,8.33,7.475,6.737,6.287,4.787,0,0
"2018-01-15 15:11:00",341730,0,-4.932,-4.954,-4.367,39.79,0,26.28,12.2,11.45,11.45,10.7,9.95,7.7,1.149,9.9,9.64,8.89,8.12,7.6,5.55,0,0
"2018-01-15 15:12:00",341731,0,-5.019,-4.957,-4.414,40.18,0,22.58,13.7,12.95,11.45,10.7,9.2,7.7,1.068,10.91,10.01,9,8.09,7.5,5.625,0,0
"2018-01-15 15:13:00",341732,0,-5.069,-5.038,-4.463,40.23,0,22.42,10.7,10.7,9.95,9.95,9.2,7.7,1.28,9.01,8.47,7.787,7.112,6.625,4.95,0,0
"2018-01-15 15:14:00",341733,0,-5.141,-5.097,-4.502,40.32,0,20.53,13.7,12.95,12.95,11.45,10.7,8.45,0.995,10.48,10.16,9.37,8.56,7.85,5.675,0,0
"2018-01-15 15:15:00",341734,0,-5.162,-5.143,-4.564,40.6,0,19.16,12.95,12.2,11.45,10.7,9.95,7.7,1.065,10.54,9.94,9.15,8.35,7.687,5.862,0,0
"2018-01-15 15:16:00",341735,0,-5.039,-4.99,-4.479,40.84,0,23.55,11.45,10.7,9.2,8.45,8.45,6.2,1.065,8.27,7.787,7.125,6.35,5.812,4.462,0,0
"2018-01-15 15:17:00",341736,0,-4.94,-4.869,-4.319,40.79,0,23.71,11.45,10.7,9.95,9.2,9.2,7.7,1.301,9.05,8.33,7.412,6.537,6.137,4.575,0,0
"2018-01-15 15:18:00",341737,0,-4.99,-4.945,-4.336,40.83,0,21.89,12.2,11.45,10.7,9.95,9.2,7.7,0.96,9.82,9.29,8.46,7.725,7.075,5.175,0,0
"2018-01-15 15:19:00",341738,0,-5.011,-5.01,-4.437,41.09,0,11.88,11.45,11.45,10.7,9.2,8.45,7.7,0.966,9.16,8.8,8.08,7.375,6.8,5.425,0,0
"2018-01-15 15:20:00",341739,0,-4.985,-4.974,-4.422,41.08,0,10.66,10.7,9.95,9.95,8.45,7.7,6.2,0.94,8.56,8.04,7.45,6.612,6.075,4.837,0,0
"2018-01-15 15:21:00",341740,0,-4.958,-4.858,-4.289,41.02,0,6.794,12.2,12.2,9.95,9.2,8.45,7.7,1.194,9.44,8.71,7.812,7.062,6.362,5.087,0,0
"2018-01-15 15:22:00",341741,0,-4.832,-4.716,-4.116,40.64,0,8.3,11.45,10.7,10.7,9.2,9.2,7.7,1.149,8.76,8.19,7.375,6.487,5.85,4.675,0,0
"2018-01-15 15:23:00",341742,0,-4.773,-4.748,-4.132,40.6,0,3.34,10.7,9.95,9.95,9.95,8.45,6.95,1.116,8.33,7.825,7.112,6.4,5.787,4.637,0,0
"2018-01-15 15:24:00",341743,0,-4.711,-4.624,-4.07,40.67,0,6.16,12.2,11.45,9.95,9.95,9.2,7.7,1.364,9,8.65,7.725,7.012,6.5,5.212,0,0
"2018-01-15 15:25:00",341744,0,-4.718,-4.707,-4.075,40.98,0,6.87,11.45,11.45,11.45,9.95,9.2,7.7,1.227,9.22,8.61,7.875,7.05,6.512,5.162,0,0
"2018-01-15 15:26:00",341745,0,-4.703,-4.636,-4.033,41.17,0,20.1,10.7,11.45,9.95,8.45,8.45,6.2,1.15,8.21,7.975,7.262,6.362,5.837,4.375,0,0
"2018-01-15 15:27:00",341746,0,-4.834,-4.776,-4.163,41.35,0,15.06,11.45,10.7,10.7,10.7,9.95,7.7,1.339,8.95,8.44,7.712,7,6.45,4.987,0,0
"2018-01-15 15:28:00",341747,0,-4.943,-4.879,-4.23,41.88,0,19.05,12.95,12.2,11.45,10.7,9.2,7.7,1.244,10.04,9.16,8.1,7.35,6.712,4.837,0,0
"2018-01-15 15:29:00",341748,0,-5.132,-5.052,-4.412,42.71,0,18.24,12.95,11.45,9.95,9.95,9.2,7.7,0.911,9.86,8.96,8.34,7.575,6.887,5.225,0,0
"2018-01-15 15:30:00",341749,0,-5.126,-5.06,-4.444,42.93,0,24.9,12.2,12.2,11.45,11.45,10.7,7.7,1.227,9.72,9.19,8.31,7.537,6.887,5,0,0
"2018-01-15 15:31:00",341750,0,-5.164,-5.15,-4.51,43.02,0,18.07,12.95,13.7,11.45,9.95,9.95,7.7,0.891,10.4,9.86,9,8.1,7.375,5.5,0,0
"2018-01-15 15:32:00",341751,0,-5.082,-4.991,-4.42,43.15,0,18.87,12.95,11.45,9.95,9.2,8.45,6.95,1.288,8.85,8.02,7.1,6.35,5.787,4.525,0,0
"2018-01-15 15:33:00",341752,0,-5.101,-5,-4.391,43.03,0,21.51,11.45,10.7,9.95,9.2,8.45,6.95,1.044,9.4,8.6,7.962,7.387,6.787,5.1,0,0
"2018-01-15 15:34:00",341753,0,-5.156,-5.09,-4.516,43.28,0,19.22,12.2,10.7,10.7,9.95,9.95,7.7,0.963,9.71,9.1,8.35,7.65,7.05,5.237,0,0
"2018-01-15 15:35:00",341754,0,-5.054,-4.997,-4.477,43.4,0,20.6,10.7,9.95,9.95,9.2,8.45,6.95,0.983,8.6,8.16,7.737,7.075,6.587,4.975,0,0
"2018-01-15 15:36:00",341755,0,-4.927,-4.915,-4.411,42.64,0,11.15,11.45,10.7,9.95,9.95,8.45,6.95,1.141,8.31,7.812,7.137,6.7,6.237,4.9,0,0
"2018-01-15 15:37:00",341756,0,-4.794,-4.754,-4.23,42.17,0,6.88,14.45,12.95,12.2,10.7,9.95,8.45,1.354,10.07,9.3,8.25,7.337,6.687,5.387,0,0
"2018-01-15 15:38:00",341757,0,-5.007,-4.957,-4.325,41.17,0,13.21,12.2,12.2,10.7,9.95,9.95,8.45,1.147,10.3,9.75,9.05,8.29,7.575,5.962,0,0
"2018-01-15 15:39:00",341758,0,-4.937,-4.854,-4.297,41.3,0,4.827,12.95,12.2,11.45,9.95,9.2,7.7,1.13,10.04,9.24,8.11,7.062,6.362,5.15,0,0
"2018-01-15 15:40:00",341759,0,-4.943,-4.921,-4.306,41.23,0,359.9,15.95,15.2,13.7,12.2,11.45,9.95,1.121,11.61,11.27,10.32,9.22,8.45,6.775,0,0
"2018-01-15 15:41:00",341760,0,-4.948,-4.917,-4.35,40.41,0,3.373,14.45,13.7,12.2,12.2,10.7,9.2,1.412,11.9,11.3,10.02,8.91,8.02,6.45,0,0
"2018-01-15 15:42:00",341761,0,-5.062,-5.041,-4.452,39.73,0,6.913,12.95,12.2,11.45,10.7,9.95,7.7,1.154,10.6,10.16,9.36,8.46,7.725,6.15,0,0
"2018-01-15 15:43:00",341762,0,-5.037,-5.02,-4.486,40.48,0,7.476,13.7,12.95,11.45,10.7,9.95,8.45,1.16,10.31,9.35,8.56,7.8,7.1,5.662,0,0
"2018-01-15 15:44:00",341763,0,-5.01,-4.914,-4.375,41.38,0,0.633,12.95,12.2,11.45,10.7,9.95,7.7,1.164,10.75,9.99,9.07,8.17,7.387,5.875,0,0
"2018-01-15 15:45:00",341764,0,-4.963,-4.894,-4.378,41.98,0,6.768,10.7,10.7,10.7,9.95,9.2,7.7,1.221,9.4,8.72,8.08,7.237,6.55,5.237,0,0
"2018-01-15 15:46:00",341765,0,-4.835,-4.794,-4.295,41.63,0,10.6,11.45,11.45,10.7,10.7,9.95,7.7,1.325,8.44,7.887,7.262,6.637,6.125,4.775,0,0
"2018-01-15 15:47:00",341766,0,-4.76,-4.711,-4.201,40.87,0,15.78,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.1,7.65,7.05,6.35,5.8,4.587,0,0
"2018-01-15 15:48:00",341767,0,-4.798,-4.775,-4.236,40.33,0,6.174,12.95,12.2,10.7,10.7,9.95,6.95,1.477,8.86,8.22,7.55,6.712,6.137,4.85,0,0
"2018-01-15 15:49:00",341768,0,-4.956,-4.926,-4.344,40.05,0,6.364,13.7,12.95,11.45,9.95,9.2,6.95,1.148,10.12,9.15,8.05,7.15,6.425,5.175,0,0
"2018-01-15 15:50:00",341769,-1,-5.028,-4.977,-4.413,41.2,0,9.14,15.95,13.7,12.95,11.45,11.45,9.95,1.44,11.31,10.49,9.56,8.59,7.95,6.35,0,0
"2018-01-15 15:51:00",341770,-1,-5.164,-5.103,-4.534,42.59,0,9.67,14.45,13.7,12.2,11.45,10.7,9.2,1.302,12.07,10.71,9.45,8.3,7.525,6.012,0,0
"2018-01-15 15:52:00",341771,-1,-5.19,-5.133,-4.597,43.15,0,14.67,11.45,10.7,9.2,8.45,7.7,6.2,0.844,9.42,8.71,7.687,6.75,6.175,4.725,0,0
"2018-01-15 15:53:00",341772,-1,-5.123,-5.119,-4.608,43.59,0,2.237,11.45,11.45,9.95,9.95,8.45,6.95,1.151,9.15,8.75,7.787,6.875,6.275,4.937,0,0
"2018-01-15 15:54:00",341773,-1,-5.176,-5.124,-4.574,44.52,0,359.6,11.45,10.7,10.7,9.2,8.45,6.95,0.957,9.31,8.8,8.1,7.325,6.687,5.312,0,0
"2018-01-15 15:55:00",341774,-1,-4.986,-4.935,-4.454,45.02,0,5.777,10.7,10.7,8.45,9.2,7.7,6.2,1.144,7.6,7.187,6.175,5.562,5.187,4.15,0,0
"2018-01-15 15:56:00",341775,-1,-5.051,-5.023,-4.437,44.82,0,13.88,12.2,12.2,12.2,12.2,12.2,9.2,1.758,10.56,9.55,8.49,7.525,6.9,5.562,0,0
"2018-01-15 15:57:00",341776,-1,-5.103,-5.107,-4.587,45.6,0,12.52,12.2,10.7,9.95,9.2,8.45,7.7,1.073,8.96,8.4,7.487,6.725,6.162,4.9,0,0
"2018-01-15 15:58:00",341777,-1,-5.075,-5.098,-4.59,45.74,0,6.824,13.7,12.2,12.2,10.7,9.95,8.45,1.24,9.71,8.97,8.35,7.537,6.925,5.525,0,0
"2018-01-15 15:59:00",341778,-1,-5.023,-5.052,-4.564,46,0,7.619,10.7,11.45,10.7,9.95,9.2,6.95,1.041,8.94,8.41,7.75,6.937,6.35,4.975,0,0
"2018-01-15 16:00:00",341779,-1,-5.053,-5.06,-4.582,46.14,0,11.08,12.95,12.95,12.2,10.7,9.95,8.45,1.558,10.46,9.66,8.9,8.02,7.312,5.725,0,0
"2018-01-15 16:01:00",341780,-1,-5.158,-5.185,-4.677,46.31,0,12.11,12.2,11.45,10.7,10.7,9.95,7.7,1.48,9.34,8.76,8.22,7.625,7,5.562,0,0
"2018-01-15 16:02:00",341781,-1,-5.122,-5.137,-4.656,46.5,0,9.95,12.95,11.45,10.7,9.95,9.2,8.45,1.125,10.87,9.74,8.77,8.12,7.337,5.9,0,0
"2018-01-15 16:03:00",341782,-1,-5.144,-5.14,-4.641,47.14,0,14.36,11.45,11.45,10.7,10.7,9.95,7.7,1.038,9.69,8.96,8.14,7.4,6.812,5.4,0,0
"2018-01-15 16:04:00",341783,-1,-5.147,-5.147,-4.653,47.38,0,13.34,12.95,12.2,11.45,9.95,9.95,8.45,1.359,10.22,9.1,8.1,7.237,6.575,5.162,0,0
"2018-01-15 16:05:00",341784,-1,-5.189,-5.158,-4.672,47.57,0,8.17,15.2,11.45,11.45,10.7,9.2,7.7,1.036,10.82,9.75,8.77,7.937,7.25,5.775,0,0
"2018-01-15 16:06:00",341785,-1,-5.271,-5.243,-4.719,47.5,0,6.547,13.7,12.95,11.45,10.7,9.95,7.7,1.093,11.02,9.97,9.01,8.2,7.45,6.037,0,0
"2018-01-15 16:07:00",341786,-1,-5.283,-5.302,-4.798,47.82,0,9.06,11.45,11.45,9.95,9.95,8.45,6.95,0.841,9.59,8.95,8.33,7.587,7.025,5.525,0,0
"2018-01-15 16:08:00",341787,-1,-5.112,-5.123,-4.679,47.52,0,8.05,9.2,9.2,8.45,8.45,7.7,6.2,1.008,7.375,6.862,5.962,5.337,5,4.1,0,0
"2018-01-15 16:09:00",341788,-1,-4.957,-4.888,-4.47,46.98,0,0.903,10.7,8.45,7.7,7.7,7.7,6.2,1.001,7.825,6.962,6.087,5.275,4.837,3.887,0,0
"2018-01-15 16:10:00",341789,0,-5.143,-5.121,-4.556,46.29,0,4.422,13.7,12.2,11.45,10.7,9.95,7.7,1.082,10.15,9.24,8.08,7.2,6.587,5.262,0,0
"2018-01-15 16:11:00",341790,0,-5.227,-5.258,-4.706,46.56,0,358.6,12.2,12.2,11.45,9.95,9.2,7.7,1.45,9.44,8.91,8.08,7.175,6.487,5.275,0,0
"2018-01-15 16:12:00",341791,0,-5.179,-5.214,-4.735,46.97,0,10.65,13.7,12.2,12.2,11.45,11.45,9.2,1.437,10.65,9.56,8.61,7.825,7.037,5.575,0,0
"2018-01-15 16:13:00",341792,0,-5.334,-5.353,-4.835,47.65,0,11.22,12.95,12.2,11.45,10.7,9.95,8.45,1.439,10.49,9.55,8.59,7.762,7.125,5.75,0,0
"2018-01-15 16:14:00",341793,0,-5.34,-5.37,-4.878,47.84,0,12.18,10.7,9.95,9.95,9.2,9.2,7.7,0.772,9.17,8.77,8.34,7.475,6.837,5.387,0,0
"2018-01-15 16:15:00",341794,0,-5.356,-5.4,-4.949,47.84,0,13.78,12.2,12.95,11.45,10.7,10.7,8.45,1.453,9.44,8.72,7.9,7.25,6.7,5.187,0,0
"2018-01-15 16:16:00",341795,0,-5.38,-5.395,-4.927,47.91,0,9.46,10.7,9.95,9.95,8.45,7.7,6.95,0.924,8.99,8.01,7.187,6.387,5.837,4.7,0,0
"2018-01-15 16:17:00",341796,0,-5.336,-5.333,-4.853,47.75,0,8.74,10.7,9.95,9.2,8.45,7.7,6.2,1.105,8.8,7.962,7.287,6.525,5.987,4.512,0,0
"2018-01-15 16:18:00",341797,0,-5.276,-5.285,-4.809,48.05,0,9.22,12.95,12.95,11.45,9.95,9.2,6.95,1.16,9.86,8.99,8.26,7.487,6.837,5.325,0,0
"2018-01-15 16:19:00",341798,0,-5.358,-5.402,-4.891,48.47,0,10.65,12.2,12.2,10.7,9.95,9.95,6.95,1.116,9.31,8.71,7.837,6.987,6.525,4.975,0,0
"2018-01-15 16:20:00",341799,0,-5.298,-5.301,-4.843,48.58,0,7.247,9.95,9.95,9.95,9.2,8.45,6.95,1.048,8.64,7.975,7.387,6.662,6.012,4.725,0,0
"2018-01-15 16:21:00",341800,0,-5.297,-5.304,-4.828,48.62,0,6.5,9.95,9.2,8.45,7.7,6.95,6.2,0.744,8.27,7.625,6.687,5.8,5.312,4.237,0,0
"2018-01-15 16:22:00",341801,0,-5.254,-5.245,-4.788,48.59,0,3.808,10.7,9.2,9.2,8.45,7.7,6.2,0.744,7.837,7.35,6.775,6.187,5.587,4.375,0,0
"2018-01-15 16:23:00",341802,0,-5.251,-5.262,-4.785,48.04,0,9.35,9.95,9.2,8.45,9.2,8.45,6.2,0.903,8.22,7.475,6.987,6.387,5.812,4.55,0,0
"2018-01-15 16:24:00",341803,0,-5.266,-5.318,-4.854,47.84,0,15.25,9.2,9.2,8.45,8.45,8.45,6.2,0.864,7.225,6.987,6.65,6.212,5.712,4.337,0,0
"2018-01-15 16:25:00",341804,0,-5.229,-5.271,-4.83,47.77,0,10.58,9.95,9.2,8.45,7.7,6.95,5.45,0.823,7.375,6.912,6.237,5.625,5.162,3.925,0,0
"2018-01-15 16:26:00",341805,0,-5.281,-5.314,-4.858,47.78,0,5.432,9.2,8.45,7.7,6.95,6.95,5.45,0.662,7.187,6.837,6.162,5.55,5.125,4.175,0,0
"2018-01-15 16:27:00",341806,0,-5.231,-5.265,-4.827,48.12,0,5.832,9.2,9.2,8.45,6.95,6.95,5.45,1.059,6.712,6.337,5.537,4.962,4.55,3.65,0,0
"2018-01-15 16:28:00",341807,0,-5.172,-5.201,-4.747,48.32,0,7.699,9.95,8.45,7.7,6.95,6.95,6.2,0.94,6.8,6.225,5.475,4.837,4.487,3.463,0,0
"2018-01-15 16:29:00",341808,0,-5.272,-5.259,-4.763,48.29,0,7.316,11.45,10.7,9.95,8.45,8.45,6.95,1.257,9.31,8.5,7.512,6.687,6.137,4.775,0,0
"2018-01-15 16:30:00",341809,0,-5.334,-5.352,-4.852,48.44,0,7.663,11.45,10.7,9.95,9.2,8.45,6.95,1.108,9.1,8.26,7.475,6.875,6.3,5.087,0,0
"2018-01-15 16:31:00",341810,0,-5.398,-5.407,-4.919,48.84,0,3.956,9.95,8.45,7.7,6.95,6.95,6.2,0.871,7.662,7.075,6.262,5.537,5.087,4.138,0,0
"2018-01-15 16:32:00",341811,0,-5.308,-5.283,-4.841,48.79,0,13.09,9.2,9.2,8.45,7.7,6.95,5.45,1.043,6.875,6.375,5.675,5.087,4.7,3.675,0,0
"2018-01-15 16:33:00",341812,0,-5.296,-5.316,-4.865,48.3,0,13.58,9.2,8.45,8.45,7.7,6.95,5.45,1.009,6.587,6.325,5.725,5.175,4.762,3.675,0,0
"2018-01-15 16:34:00",341813,0,-5.236,-5.27,-4.864,48.57,0,8.85,7.7,6.95,6.2,5.45,5.45,4.7,0.571,5.587,5.237,4.737,4.325,4.125,3.263,0,0
"2018-01-15 16:35:00",341814,0,-5.242,-5.229,-4.802,48.5,0,5.112,9.95,8.45,7.7,6.95,5.45,4.7,0.686,7.112,6.362,5.7,4.987,4.487,3.688,0,0
"2018-01-15 16:36:00",341815,0,-5.298,-5.329,-4.84,48.68,0,8.09,9.2,9.2,8.45,7.7,6.2,6.2,0.635,7.437,7.15,6.425,5.65,5.212,4.2,0,0
"2018-01-15 16:37:00",341816,0,-5.371,-5.412,-4.932,48.82,0,13.14,9.95,9.2,9.2,8.45,7.7,6.2,1.065,7.975,7.237,6.625,5.975,5.437,4.263,0,0
"2018-01-15 16:38:00",341817,0,-5.428,-5.468,-5.025,49.14,0,11.66,9.2,8.45,8.45,8.45,6.95,6.2,0.864,7.4,6.912,6.35,5.787,5.3,4.15,0,0
"2018-01-15 16:39:00",341818,0,-5.437,-5.495,-5.05,49.34,0,11.99,9.2,9.2,8.45,7.7,6.95,5.45,0.925,7.375,6.862,6.262,5.625,5.2,4.15,0,0
"2018-01-15 16:40:00",341819,0,-5.408,-5.461,-5.032,49.62,0,21.51,9.95,9.2,9.2,8.45,7.7,6.2,1.277,7.35,7.062,6.575,5.925,5.45,4.138,0,0
"2018-01-15 16:41:00",341820,0,-5.428,-5.502,-5.057,49.73,0,14.32,9.95,9.95,8.45,8.45,7.7,6.2,1.239,7.725,7.05,6.312,5.737,5.337,4.087,0,0
"2018-01-15 16:42:00",341821,0,-5.424,-5.493,-5.052,50.05,0,24.68,8.45,8.45,7.7,6.95,6.95,5.45,0.93,6.587,6.262,5.725,5.1,4.787,3.538,0,0
"2018-01-15 16:43:00",341822,0,-5.409,-5.465,-5.031,50.26,0,17.87,9.2,8.45,7.7,6.95,6.2,5.45,0.687,7.1,6.712,6.075,5.487,5,3.875,0,0
"2018-01-15 16:44:00",341823,0,-5.455,-5.534,-5.09,50.33,0,15.03,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.512,6.012,5.612,5.125,4.687,3.625,0,0
"2018-01-15 16:45:00",341824,0,-5.428,-5.485,-5.07,50.31,0,10.55,8.45,9.2,8.45,7.7,7.7,6.2,1.047,6.537,6.35,5.887,5.2,4.662,3.463,0,0
"2018-01-15 16:46:00",341825,0,-5.44,-5.496,-5.079,50.08,0,14.46,9.2,7.7,6.95,6.2,6.2,5.45,0.814,6.55,6.062,5.437,4.887,4.475,3.475,0,0
"2018-01-15 16:47:00",341826,0,-5.48,-5.555,-5.118,50.27,0,14.01,9.95,9.2,9.95,8.45,8.45,6.2,1.141,8.16,7.55,6.962,6.237,5.787,4.55,0,0
"2018-01-15 16:48:00",341827,0,-5.522,-5.596,-5.173,51.12,0,10.82,10.7,9.2,9.2,8.45,8.45,6.95,0.932,8.22,7.325,6.837,6.262,5.887,4.65,0,0
"2018-01-15 16:49:00",341828,0,-5.466,-5.535,-5.132,51.24,0,12.72,8.45,8.45,6.95,6.2,6.2,5.45,0.792,6.15,5.787,5.4,4.9,4.562,3.612,0,0
"2018-01-15 16:50:00",341829,-1,-5.413,-5.462,-5.073,51.5,0,4.158,9.2,8.45,7.7,7.7,6.2,6.2,0.795,6.3,6.237,5.537,4.937,4.45,3.6,0,0
"2018-01-15 16:51:00",341830,-1,-5.415,-5.466,-5.055,51.95,0,11.68,9.95,9.2,9.2,8.45,7.7,6.2,1.01,7.575,6.812,6.15,5.562,5.037,3.9,0,0
"2018-01-15 16:52:00",341831,-1,-5.475,-5.578,-5.131,52.18,0,16.03,10.7,10.7,10.7,8.45,8.45,6.2,1.111,8.24,7.675,6.975,6.15,5.562,4.263,0,0
"2018-01-15 16:53:00",341832,-1,-5.5,-5.579,-5.142,52.61,0,14.7,8.45,8.45,7.7,6.95,6.2,6.2,0.904,6.65,6.15,5.475,4.912,4.512,3.537,0,0
"2018-01-15 16:54:00",341833,-1,-5.518,-5.565,-5.133,52.87,0,7.824,9.95,9.2,8.45,6.95,6.95,6.2,0.88,7.875,7.162,6.225,5.512,5.012,3.987,0,0
"2018-01-15 16:55:00",341834,-1,-5.574,-5.661,-5.214,53.27,0,7.764,11.45,10.7,10.7,9.2,8.45,6.95,1.09,8.25,7.912,7.3,6.537,6.025,4.612,0,0
"2018-01-15 16:56:00",341835,-1,-5.571,-5.655,-5.229,53.58,0,19.04,10.7,9.2,8.45,7.7,7.7,5.45,0.864,7.975,7.45,6.6,6.05,5.562,4.225,0,0
"2018-01-15 16:57:00",341836,-1,-5.542,-5.617,-5.221,53.64,0,15.91,7.7,6.95,7.7,6.95,6.95,4.7,0.802,6.05,5.812,5.625,5.112,4.762,3.425,0,0
"2018-01-15 16:58:00",341837,-1,-5.486,-5.554,-5.166,53.66,0,13.8,9.2,8.45,6.95,6.2,5.45,4.7,0.905,5.8,5.312,4.675,4.05,3.7,2.925,0,0
"2018-01-15 16:59:00",341838,-1,-5.505,-5.58,-5.161,53.99,0,2.985,9.95,9.95,9.2,8.45,7.7,6.2,1.079,8.1,7.675,6.937,6.1,5.537,4.412,0,0
"2018-01-15 17:00:00",341839,-1,-5.508,-5.558,-5.138,54.48,0,6.604,9.95,9.95,9.2,8.45,6.95,6.95,1.088,7.5,7.012,6.575,5.825,5.237,4.163,0,0
"2018-01-15 17:01:00",341840,-1,-5.597,-5.688,-5.245,55.12,0,8.85,12.2,12.2,11.45,10.7,9.95,7.7,1.395,8.54,8.19,7.55,6.862,6.312,5.037,0,0
"2018-01-15 17:02:00",341841,-1,-5.626,-5.704,-5.276,55.64,0,17.01,9.2,9.2,8.45,7.7,7.7,5.45,1.17,7.075,6.462,5.825,5.175,4.675,3.413,0,0
"2018-01-15 17:03:00",341842,-1,-5.674,-5.743,-5.313,55.75,0,7.429,10.7,9.95,9.2,8.45,8.45,6.95,0.944,8.66,7.975,7.337,6.475,5.962,4.625,0,0
"2018-01-15 17:04:00",341843,-1,-5.722,-5.805,-5.369,56.05,0,8.93,12.95,12.2,10.7,9.2,9.2,8.45,1.223,9.74,8.87,8.17,7.4,6.8,5.462,0,0
"2018-01-15 17:05:00",341844,-1,-5.722,-5.805,-5.381,56.3,0,11.1,12.2,9.95,9.2,8.45,8.45,6.95,0.97,8.64,8.04,7.362,6.487,5.9,4.725,0,0
"2018-01-15 17:06:00",341845,-1,-5.695,-5.759,-5.353,56.4,0,8.32,9.2,9.2,8.45,8.45,7.7,6.2,1.13,7.15,6.775,6.25,5.662,5.237,4.15,0,0
"2018-01-15 17:07:00",341846,-1,-5.724,-5.819,-5.405,56.31,0,0.776,10.7,9.2,9.2,8.45,7.7,6.2,1.032,8.69,7.775,6.987,6.262,5.562,4.275,0,0
"2018-01-15 17:08:00",341847,-1,-5.723,-5.801,-5.393,56.3,0,5.393,9.95,9.2,8.45,8.45,7.7,6.95,1.065,8.27,7.712,7.025,6.312,5.825,4.712,0,0
"2018-01-15 17:09:00",341848,-1,-5.666,-5.747,-5.348,56.25,0,5.778,9.95,9.2,8.45,7.7,7.7,5.45,0.792,7.375,6.95,6.275,5.487,5.062,4.163,0,0
"2018-01-15 17:10:00",341849,0,-5.654,-5.724,-5.322,56.2,0,2.468,9.2,8.45,7.7,7.7,6.2,5.45,0.781,7.175,6.7,5.912,5.1,4.712,3.813,0,0
"2018-01-15 17:11:00",341850,0,-5.698,-5.746,-5.321,56.39,0,7.077,11.45,10.7,9.95,8.45,7.7,6.2,0.861,9.42,8.34,7.337,6.425,5.825,4.8,0,0
"2018-01-15 17:12:00",341851,0,-5.775,-5.852,-5.396,56.83,0,4.302,10.7,10.7,9.95,9.2,8.45,7.7,1.101,8.61,8.25,7.587,6.787,6.275,5.1,0,0
"2018-01-15 17:13:00",341852,0,-5.746,-5.815,-5.41,57.14,0,15.96,10.7,9.95,8.45,7.7,7.7,6.95,1.058,7.562,6.825,6.05,5.287,4.95,3.837,0,0
"2018-01-15 17:14:00",341853,0,-5.724,-5.796,-5.398,57.1,0,13.33,8.45,6.95,6.95,6.2,5.45,4.7,0.633,6.712,5.975,5.262,4.7,4.375,3.388,0,0
"2018-01-15 17:15:00",341854,0,-5.772,-5.847,-5.419,57.19,0,12.34,12.2,10.7,10.7,9.95,9.2,6.95,1.308,9.19,8.44,7.612,6.787,6.137,4.85,0,0
"2018-01-15 17:16:00",341855,0,-5.802,-5.887,-5.457,57.5,0,4.863,9.2,9.2,9.2,8.45,7.7,6.2,0.94,7.912,7.25,6.575,5.75,5.237,4.112,0,0
"2018-01-15 17:17:00",341856,0,-5.814,-5.894,-5.476,56.95,0,7.4,11.45,11.45,9.95,9.2,9.2,6.95,1.076,9.44,8.47,7.512,6.8,6.275,5.012,0,0
"2018-01-15 17:18:00",341857,0,-5.779,-5.86,-5.465,56.72,0,355.8,9.95,9.95,9.2,7.7,6.95,6.2,1.111,6.712,6.525,5.925,5.287,4.85,3.862,0,0
"2018-01-15 17:19:00",341858,0,-5.825,-5.903,-5.48,56.06,0,355.1,9.2,9.95,8.45,7.7,7.7,6.2,0.764,7.787,7.862,7.2,6.525,5.912,4.55,0,0
"2018-01-15 17:20:00",341859,0,-5.89,-5.975,-5.54,55.81,0,351.5,9.2,8.45,8.45,7.7,7.7,6.2,1.136,7.062,6.937,6.337,5.775,5.25,4.025,0,0
"2018-01-15 17:21:00",341860,0,-5.901,-5.962,-5.551,55.78,0,356.4,9.95,9.2,8.45,7.7,6.95,5.45,0.875,8.08,7.612,6.862,6.075,5.562,4.237,0,0
"2018-01-15 17:22:00",341861,0,-5.976,-6.061,-5.619,55.45,0,351.7,12.95,11.45,10.7,9.95,9.2,7.7,1.031,10.29,9.52,8.5,7.512,6.875,5.375,0,0
"2018-01-15 17:23:00",341862,0,-6.054,-6.131,-5.7,55.41,0,356.4,12.2,11.45,10.7,9.2,8.45,7.7,0.905,9.35,8.57,7.8,6.9,6.275,5,0,0
"2018-01-15 17:24:00",341863,0,-6.099,-6.18,-5.744,55.28,0,354.4,12.2,11.45,11.45,10.7,9.2,7.7,1.235,9.89,9.45,8.4,7.525,6.775,5.337,0,0
"2018-01-15 17:25:00",341864,0,-6.132,-6.232,-5.802,55.1,0,355.9,10.7,10.7,9.95,9.2,8.45,6.95,1.121,8.71,8.52,7.737,6.8,6.2,4.962,0,0
"2018-01-15 17:26:00",341865,0,-6.092,-6.182,-5.782,55.12,0,5.438,9.95,9.2,8.45,7.7,6.95,6.2,0.948,7.687,7.212,6.4,5.7,5.175,4.087,0,0
"2018-01-15 17:27:00",341866,0,-6.099,-6.187,-5.781,54.64,0,0.079,10.7,10.7,9.95,9.95,9.2,7.7,1.141,8.11,7.725,7.062,6.325,5.8,4.712,0,0
"2018-01-15 17:28:00",341867,0,-6.126,-6.218,-5.806,54.31,0,5.965,11.45,10.7,9.95,9.95,8.45,7.7,1.362,9.17,8.51,7.625,6.75,6.15,4.687,0,0
"2018-01-15 17:29:00",341868,0,-6.201,-6.293,-5.87,53.94,0,3.899,12.2,11.45,10.7,9.95,9.2,6.95,1.182,9.62,9.02,8.12,7.237,6.575,5.25,0,0
"2018-01-15 17:30:00",341869,0,-6.241,-6.343,-5.926,53.63,0,3.181,11.45,10.7,9.95,9.2,8.45,6.95,0.902,9.39,8.77,8.19,7.225,6.625,5.312,0,0
"2018-01-15 17:31:00",341870,0,-6.243,-6.329,-5.93,53.49,0,354.9,12.2,11.45,10.7,9.95,9.2,7.7,1.281,9.29,8.77,7.837,6.975,6.337,5.075,0,0
"2018-01-15 17:32:00",341871,0,-6.289,-6.376,-5.963,53.03,0,355.2,10.7,9.95,9.2,8.45,8.45,6.95,0.882,9.04,8.79,8.06,7.2,6.55,5.187,0,0
"2018-01-15 17:33:00",341872,0,-6.302,-6.4,-5.987,52.83,0,349,10.7,10.7,9.95,9.2,8.45,6.95,1.083,8.82,8.25,7.55,6.512,5.825,4.737,0,0
"2018-01-15 17:34:00",341873,0,-6.31,-6.398,-6.001,52.72,0,356,10.7,10.7,9.95,9.95,9.2,6.95,1.309,8.65,8.2,7.275,6.437,5.787,4.65,0,0
"2018-01-15 17:35:00",341874,0,-6.324,-6.405,-6,52.59,0,348.9,9.95,9.95,9.2,8.45,7.7,6.95,0.931,8.22,7.875,6.987,6.337,5.75,4.462,0,0
"2018-01-15 17:36:00",341875,0,-6.274,-6.356,-5.969,52.88,0,3.809,8.45,6.95,6.2,5.45,5.45,3.95,0.609,6.212,5.575,4.887,4.163,3.8,2.988,0,0
"2018-01-15 17:37:00",341876,0,-6.268,-6.348,-5.948,52.72,0,1.828,9.95,9.95,9.2,8.45,7.7,6.2,0.992,6.887,6.537,5.8,5.125,4.6,3.55,0,0
"2018-01-15 17:38:00",341877,0,-6.309,-6.404,-5.986,52.08,0,0.065,12.2,12.2,10.7,9.95,9.2,7.7,1.163,8.41,8.08,7.35,6.562,5.912,4.762,0,0
"2018-01-15 17:39:00",341878,0,-6.316,-6.405,-6.005,52.12,0,354.9,9.2,9.2,8.45,7.7,7.7,6.2,1.32,7.062,6.9,6.412,5.725,5.175,4.087,0,0
"2018-01-15 17:40:00",341879,0,-6.327,-6.412,-6.011,51.87,0,358.2,12.2,10.7,9.95,9.2,8.45,6.95,1.037,8.69,8.16,7.162,6.462,5.975,4.762,0,0
"2018-01-15 17:41:00",341880,0,-6.422,-6.524,-6.089,51.03,0,5.76,11.45,11.45,9.95,9.2,9.2,6.95,0.851,9.65,9.04,8.25,7.437,6.762,5.4,0,0
"2018-01-15 17:42:00",341881,0,-6.436,-6.526,-6.126,50.26,0,7.965,12.95,12.2,11.45,10.7,10.7,8.45,1.293,9.61,8.86,8.08,7.262,6.65,5.187,0,0
"2018-01-15 17:43:00",341882,0,-6.481,-6.582,-6.18,49.46,0,359.5,11.45,10.7,10.7,9.95,9.2,7.7,0.957,9.09,8.74,8.27,7.525,6.837,5.475,0,0
"2018-01-15 17:44:00",341883,0,-6.509,-6.611,-6.204,49.39,0,352.2,12.2,12.2,10.7,9.95,9.2,6.95,1.174,9.54,9,8.05,7.2,6.6,5.187,0,0
"2018-01-15 17:45:00",341884,0,-6.53,-6.628,-6.217,49.4,0,356.4,11.45,10.7,10.7,9.2,8.45,7.7,0.981,9.24,8.87,8.21,7.287,6.512,5.05,0,0
"2018-01-15 17:46:00",341885,0,-6.501,-6.584,-6.206,49.55,0,7.725,10.7,10.7,9.95,9.2,8.45,6.95,1.187,7.512,6.925,6.212,5.662,5.162,3.95,0,0
"2018-01-15 17:47:00",341886,0,-6.522,-6.612,-6.219,49.2,0,6.825,12.2,9.95,9.95,9.2,9.2,7.7,1.128,9.65,8.44,7.7,6.975,6.4,5.162,0,0
"2018-01-15 17:48:00",341887,0,-6.57,-6.668,-6.249,49.02,0,2.114,11.45,11.45,10.7,9.95,9.2,7.7,1.026,10.07,9.55,8.46,7.512,6.787,5.462,0,0
"2018-01-15 17:49:00",341888,0,-6.593,-6.7,-6.286,49.03,0,7.686,10.7,9.95,9.95,8.45,7.7,6.95,0.782,9.27,8.87,7.9,6.962,6.387,5.137,0,0
"2018-01-15 17:50:00",341889,-1,-6.584,-6.674,-6.292,49.27,0,3.124,10.7,9.2,8.45,7.7,7.7,6.2,0.729,7.787,7.575,6.787,6.112,5.625,4.562,0,0
"2018-01-15 17:51:00",341890,-1,-6.572,-6.675,-6.278,49.45,0,4.699,11.45,9.95,9.2,8.45,7.7,6.95,0.954,8.57,7.862,7.125,6.187,5.587,4.425,0,0
"2018-01-15 17:52:00",341891,-1,-6.588,-6.674,-6.284,49.66,0,2.362,12.2,10.7,9.95,9.2,8.45,6.95,1.229,8.87,8.4,7.575,6.737,6.187,4.862,0,0
"2018-01-15 17:53:00",341892,-1,-6.618,-6.727,-6.312,49.77,0,359,10.7,9.95,9.95,9.2,8.45,6.95,0.926,8.99,8.56,7.8,7.025,6.275,4.975,0,0
"2018-01-15 17:54:00",341893,-1,-6.627,-6.732,-6.324,49.89,0,2.573,11.45,10.7,9.2,8.45,8.45,6.95,0.962,9.79,8.97,8,7.087,6.375,5.05,0,0
"2018-01-15 17:55:00",341894,-1,-6.611,-6.715,-6.321,50.02,0,3.354,9.95,9.2,8.45,8.45,7.7,6.2,0.952,8.17,7.712,7.212,6.462,5.887,4.662,0,0
"2018-01-15 17:56:00",341895,-1,-6.609,-6.713,-6.325,50.07,0,359.6,10.7,10.7,9.95,9.2,8.45,6.2,1.069,8.89,8.65,7.975,7,6.175,4.887,0,0
"2018-01-15 17:57:00",341896,-1,-6.595,-6.69,-6.312,50.28,0,359.3,10.7,9.95,9.2,8.45,7.7,6.2,0.988,8.11,7.512,6.675,5.8,5.237,4.175,0,0
"2018-01-15 17:58:00",341897,-1,-6.602,-6.676,-6.294,50.38,0,357.7,10.7,9.95,9.2,8.45,7.7,6.2,0.907,8.57,8.08,7.362,6.587,6,4.687,0,0
"2018-01-15 17:59:00",341898,-1,-6.62,-6.731,-6.334,50.36,0,358.5,11.45,11.45,10.7,9.2,8.45,6.95,1.172,9.15,8.59,7.912,7.112,6.425,5.187,0,0
"2018-01-15 18:00:00",341899,-1,-6.638,-6.736,-6.338,50.32,0,4.513,11.45,10.7,9.2,8.45,7.7,6.95,0.804,9.44,8.81,8.02,7.225,6.6,5.237,0,0
"2018-01-15 18:01:00",341900,-1,-6.628,-6.731,-6.344,50.39,0,4.459,10.7,9.95,9.95,8.45,7.7,6.95,0.979,8.55,8.09,7.325,6.55,5.912,4.8,0,0
"2018-01-15 18:02:00",341901,-1,-6.603,-6.702,-6.326,50.53,0,8.04,9.2,9.2,8.45,8.45,7.7,6.2,0.933,7.55,7.175,6.6,5.987,5.412,4.2,0,0
"2018-01-15 18:03:00",341902,-1,-6.597,-6.712,-6.33,50.43,0,6.418,9.95,9.2,9.2,8.45,7.7,6.2,1.094,7.612,7.112,6.512,5.775,5.3,4.212,0,0
"2018-01-15 18:04:00",341903,-1,-6.604,-6.709,-6.326,50.31,0,12.41,9.95,9.2,8.45,7.7,6.95,6.2,0.998,7.475,6.987,6.187,5.662,5.287,4.2,0,0
"2018-01-15 18:05:00",341904,-1,-6.641,-6.745,-6.352,50.12,0,10.59,10.7,9.95,8.45,8.45,7.7,6.2,0.992,8.55,7.75,6.962,6.15,5.55,4.4,0,0
"2018-01-15 18:06:00",341905,-1,-6.646,-6.74,-6.363,50.14,0,11.56,9.95,9.2,9.2,9.2,9.2,6.95,1.131,7.925,7.462,6.987,6.337,5.9,4.637,0,0
"2018-01-15 18:07:00",341906,-1,-6.64,-6.744,-6.362,50.22,0,4.016,9.95,9.2,8.45,8.45,7.7,6.2,1.1,7.487,7.262,6.725,6.15,5.687,4.5,0,0
"2018-01-15 18:08:00",341907,-1,-6.64,-6.743,-6.363,50.31,0,7.978,10.7,9.95,9.2,8.45,7.7,6.95,1.017,7.937,7.275,6.487,5.825,5.325,4.25,0,0
"2018-01-15 18:09:00",341908,-1,-6.645,-6.749,-6.374,50.32,0,9.98,8.45,8.45,7.7,6.95,6.2,5.45,0.897,6.7,6.012,5.537,4.95,4.5,3.55,0,0
"2018-01-15 18:10:00",341909,0,-6.632,-6.729,-6.354,50.24,0,6.138,9.95,9.95,9.95,8.45,8.45,6.95,1.184,8.22,7.587,6.937,6.225,5.712,4.662,0,0
"2018-01-15 18:11:00",341910,0,-6.645,-6.747,-6.362,50.02,0,10.78,10.7,10.7,9.95,9.2,8.45,6.95,1.155,8.14,7.225,6.55,5.825,5.237,4,0,0
"2018-01-15 18:12:00",341911,0,-6.637,-6.737,-6.358,49.87,0,8.93,10.7,8.45,7.7,7.7,6.95,5.45,0.796,7.737,6.9,6.337,5.637,5.187,4,0,0
"2018-01-15 18:13:00",341912,0,-6.634,-6.755,-6.364,49.63,0,15.47,9.2,9.2,8.45,7.7,6.95,5.45,0.811,7.387,7.012,6.687,6.062,5.537,4.138,0,0
"2018-01-15 18:14:00",341913,0,-6.635,-6.751,-6.372,49.31,0,15.26,8.45,8.45,7.7,6.95,6.2,4.7,0.703,7.337,6.8,6.137,5.425,5.025,3.887,0,0
"2018-01-15 18:15:00",341914,0,-6.626,-6.738,-6.357,49.13,0,8.39,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.262,6.112,5.425,4.837,4.462,3.525,0,0
"2018-01-15 18:16:00",341915,0,-6.603,-6.702,-6.336,49.52,0,4.373,7.7,8.45,7.7,7.7,6.95,6.2,1.122,6.037,5.687,5.187,4.512,4.163,3.175,0,0
"2018-01-15 18:17:00",341916,0,-6.619,-6.727,-6.342,49.13,0,9.16,9.95,9.2,9.2,8.45,7.7,6.2,1.349,7.15,6.35,5.687,5.087,4.7,3.725,0,0
"2018-01-15 18:18:00",341917,0,-6.639,-6.748,-6.359,48.71,0,9.23,10.7,9.95,7.7,7.7,6.95,6.2,0.953,7.275,6.6,5.737,5.137,4.662,3.737,0,0
"2018-01-15 18:19:00",341918,0,-6.645,-6.75,-6.358,48.21,0,6.14,10.7,9.95,8.45,7.7,8.45,6.95,0.998,8.52,7.8,7.025,6.175,5.612,4.562,0,0
"2018-01-15 18:20:00",341919,0,-6.636,-6.739,-6.357,47.86,0,3.456,9.95,9.2,8.45,7.7,7.7,6.2,1.191,6.962,6.55,5.887,5.25,4.775,3.962,0,0
"2018-01-15 18:21:00",341920,0,-6.637,-6.727,-6.357,47.93,0,4.509,9.2,9.2,7.7,7.7,6.95,6.2,0.927,6.9,6.45,5.9,5.25,4.85,3.887,0,0
"2018-01-15 18:22:00",341921,0,-6.641,-6.741,-6.363,48.23,0,6.878,11.45,9.95,9.95,7.7,6.95,6.2,1.129,7.112,6.512,5.962,5.075,4.675,3.625,0,0
"2018-01-15 18:23:00",341922,0,-6.705,-6.818,-6.412,48.79,0,13.02,12.2,11.45,10.7,9.2,9.2,6.95,1.01,9.31,8.57,7.862,7.162,6.625,5.25,0,0
"2018-01-15 18:24:00",341923,0,-6.726,-6.832,-6.442,49.22,0,359.7,11.45,11.45,10.7,9.95,9.2,7.7,1.098,8.25,7.887,7.387,6.475,5.887,4.637,0,0
"2018-01-15 18:25:00",341924,0,-6.755,-6.854,-6.465,49.2,0,3.901,12.95,12.2,11.45,9.95,9.95,7.7,1.227,10.51,9.76,8.91,8.04,7.387,5.912,0,0
"2018-01-15 18:26:00",341925,0,-6.778,-6.884,-6.492,47.7,0,11.72,10.7,9.95,9.95,9.2,9.2,7.7,1.02,8.67,7.987,7.3,6.55,5.962,4.487,0,0
"2018-01-15 18:27:00",341926,0,-6.805,-6.923,-6.524,46.32,0,10.57,13.7,12.95,11.45,10.7,9.2,7.7,1.182,11.11,10.14,9.07,8.09,7.35,5.937,0,0
"2018-01-15 18:28:00",341927,0,-6.82,-6.934,-6.542,46.42,0,10.38,13.7,11.45,11.45,10.7,9.95,8.45,1.1,10.71,9.82,9.14,8.24,7.562,5.937,0,0
"2018-01-15 18:29:00",341928,0,-6.847,-6.964,-6.578,46.2,0,11.22,12.95,12.95,11.45,9.95,9.2,7.7,0.909,10.62,9.77,8.94,7.975,7.237,5.587,0,0
"2018-01-15 18:30:00",341929,0,-6.861,-6.98,-6.588,45.46,0,8.84,12.2,12.2,10.7,9.2,9.2,6.95,0.873,9.99,9.21,8.34,7.325,6.7,5.475,0,0
"2018-01-15 18:31:00",341930,0,-6.86,-6.961,-6.586,44.77,0,7.404,11.45,9.95,9.95,9.2,7.7,6.95,0.792,9.62,8.76,8.11,7.362,6.612,5.225,0,0
"2018-01-15 18:32:00",341931,0,-6.852,-6.956,-6.592,44.38,0,5.218,9.95,10.7,9.95,9.2,7.7,6.2,1.13,7.462,7.012,6.375,5.712,5.162,3.975,0,0
"2018-01-15 18:33:00",341932,0,-6.827,-6.935,-6.566,44.47,0,11.5,10.7,8.45,7.7,6.95,6.95,6.2,0.769,7.787,6.937,6.25,5.475,5.075,4.062,0,0
"2018-01-15 18:34:00",341933,0,-6.87,-6.978,-6.592,43.78,0,6.191,10.7,9.95,9.95,9.2,8.45,6.95,1.008,9.16,8.57,7.887,7.125,6.5,5.112,0,0
"2018-01-15 18:35:00",341934,0,-6.891,-7.018,-6.623,43.39,0,14.47,12.2,12.2,11.45,9.95,9.95,7.7,1.335,8.55,8,7.262,6.525,6.037,4.575,0,0
"2018-01-15 18:36:00",341935,0,-6.905,-7.031,-6.639,43.13,0,12.06,11.45,10.7,9.95,9.95,9.2,7.7,0.93,9.26,8.82,8.26,7.512,6.862,5.312,0,0
"2018-01-15 18:37:00",341936,0,-6.914,-7.034,-6.657,43.02,0,20.93,9.95,9.2,8.45,7.7,7.7,6.2,1.094,7.675,7.062,6.525,5.837,5.4,4.15,0,0
"2018-01-15 18:38:00",341937,0,-6.925,-7.04,-6.666,42.99,0,10.81,9.2,8.45,7.7,6.95,6.95,4.7,0.823,6.8,6.325,6.025,5.412,4.987,3.763,0,0
"2018-01-15 18:39:00",341938,0,-6.915,-7.029,-6.661,43.18,0,7.418,8.45,6.95,7.7,6.95,6.2,4.7,0.838,6.475,5.887,5.475,4.862,4.462,3.488,0,0
"2018-01-15 18:40:00",341939,0,-6.911,-7.021,-6.654,43.26,0,9.51,7.7,7.7,7.7,7.7,6.95,5.45,0.844,6.562,6.087,5.775,5.175,4.725,3.737,0,0
"2018-01-15 18:41:00",341940,0,-6.919,-7.015,-6.647,43.47,0,12.1,8.45,8.45,9.2,7.7,6.95,5.45,0.811,6.725,6.287,5.762,5.05,4.612,3.625,0,0
"2018-01-15 18:42:00",341941,0,-6.948,-7.051,-6.659,43.54,0,11.86,11.45,11.45,10.7,9.2,9.2,7.7,1.331,9.17,8.12,7.25,6.437,5.962,4.75,0,0
"2018-01-15 18:43:00",341942,0,-6.991,-7.113,-6.707,43.57,0,12.69,11.45,9.95,9.95,9.2,8.45,6.2,0.792,8.51,8.04,7.412,6.737,6.187,4.725,0,0
"2018-01-15 18:44:00",341943,0,-7.037,-7.144,-6.755,43.86,0,4.572,10.7,9.95,9.2,8.45,7.7,6.2,0.781,8.74,7.862,7.137,6.4,5.825,4.587,0,0
"2018-01-15 18:45:00",341944,0,-7.043,-7.146,-6.756,44.19,0,13.37,10.7,9.95,9.2,9.2,8.45,6.95,1.029,8.76,7.675,6.962,6.3,5.8,4.5,0,0
"2018-01-15 18:46:00",341945,0,-7.079,-7.194,-6.795,44.19,0,9.27,10.7,9.95,9.95,8.45,7.7,6.2,0.78,8.17,7.85,7.325,6.55,5.85,4.65,0,0
"2018-01-15 18:47:00",341946,0,-7.084,-7.196,-6.81,44.52,0,15.19,9.95,9.2,9.2,9.2,9.2,6.95,1.091,8.06,7.512,7.175,6.437,5.85,4.562,0,0
"2018-01-15 18:48:00",341947,0,-7.09,-7.193,-6.812,44.8,0,7.463,9.95,9.2,8.45,7.7,7.7,5.45,0.868,7.425,6.862,6.287,5.487,5,3.95,0,0
"2018-01-15 18:49:00",341948,0,-7.115,-7.207,-6.821,45.14,0,5.652,11.45,10.7,8.45,7.7,6.95,6.2,0.888,8.74,7.562,6.787,6.137,5.662,4.45,0,0
"2018-01-15 18:50:00",341949,-1,-7.118,-7.225,-6.837,45.26,0,4.559,9.95,9.2,9.2,8.45,7.7,6.2,0.921,8.26,7.975,7.387,6.537,5.9,4.625,0,0
"2018-01-15 18:51:00",341950,-1,-7.135,-7.248,-6.855,45.34,0,4.286,12.2,10.7,9.2,8.45,7.7,6.2,0.932,9.27,8.1,7.125,6.212,5.625,4.437,0,0
"2018-01-15 18:52:00",341951,-1,-7.151,-7.271,-6.87,45.4,0,359.5,11.45,12.2,9.95,9.2,8.45,6.95,0.792,8.99,8.84,8.16,7.225,6.537,5.075,0,0
"2018-01-15 18:53:00",341952,-1,-7.145,-7.26,-6.872,45.8,0,2.309,10.7,10.7,9.95,9.2,8.45,6.2,1.108,8.27,7.787,7.125,6.4,5.8,4.7,0,0
"2018-01-15 18:54:00",341953,-1,-7.139,-7.246,-6.86,46.08,0,4.254,11.45,10.7,10.7,9.2,8.45,6.95,1.124,8.56,8.02,7.25,6.412,5.862,4.662,0,0
"2018-01-15 18:55:00",341954,-1,-7.175,-7.275,-6.872,46.23,0,10.3,12.2,12.2,11.45,9.95,8.45,7.7,1.231,10.06,9.16,8.08,7.2,6.4,4.987,0,0
"2018-01-15 18:56:00",341955,-1,-7.213,-7.327,-6.925,46.35,0,14.16,10.7,9.95,9.95,9.2,7.7,6.95,0.99,8.76,8.15,7.45,6.675,6.137,4.85,0,0
"2018-01-15 18:57:00",341956,-1,-7.203,-7.316,-6.928,46.55,0,10.16,9.95,9.2,9.2,7.7,7.7,6.2,0.888,7.737,7.362,6.875,6.012,5.537,4.3,0,0
"2018-01-15 18:58:00",341957,-1,-7.194,-7.306,-6.922,46.8,0,10.15,11.45,10.7,9.2,9.2,8.45,6.95,1.161,8.29,7.225,6.675,5.937,5.4,4.15,0,0
"2018-01-15 18:59:00",341958,-1,-7.222,-7.342,-6.944,47.05,0,5.218,10.7,10.7,9.95,9.95,9.2,6.95,1.213,8.81,8.19,7.437,6.712,6.062,4.675,0,0
"2018-01-15 19:00:00",341959,-1,-7.213,-7.32,-6.934,47.35,0,9.52,9.95,8.45,7.7,6.95,6.95,5.45,0.825,7.35,6.737,6.112,5.312,4.762,3.8,0,0
"2018-01-15 19:01:00",341960,-1,-7.204,-7.313,-6.923,47.57,0,7.858,8.45,7.7,7.7,6.95,6.2,4.7,0.933,6.887,6.2,5.5,4.85,4.3,3.475,0,0
"2018-01-15 19:02:00",341961,-1,-7.197,-7.307,-6.919,47.57,0,9.54,9.2,8.45,7.7,6.95,6.95,5.45,0.95,7.25,6.637,5.937,5.312,4.825,3.862,0,0
"2018-01-15 19:03:00",341962,-1,-7.216,-7.316,-6.931,47.54,0,2.374,9.95,9.95,9.2,7.7,7.7,6.2,0.893,8.41,7.9,7.162,6.35,5.825,4.587,0,0
"2018-01-15 19:04:00",341963,-1,-7.227,-7.335,-6.949,47.62,0,0.532,9.95,9.95,9.2,8.45,7.7,6.95,0.952,7.887,7.55,6.962,6.287,5.762,4.625,0,0
"2018-01-15 19:05:00",341964,-1,-7.227,-7.331,-6.955,47.69,0,1.299,9.2,9.2,8.45,7.7,7.7,6.2,0.896,7.462,7.062,6.537,5.85,5.337,4.2,0,0
"2018-01-15 19:06:00",341965,-1,-7.22,-7.319,-6.947,48.01,0,7.26,9.2,8.45,7.7,6.95,6.2,4.7,1.018,6.862,6.35,5.712,4.937,4.475,3.5,0,0
"2018-01-15 19:07:00",341966,-1,-7.232,-7.344,-6.959,47.91,0,8.87,10.7,8.45,8.45,7.7,7.7,6.2,0.886,7.787,7.062,6.475,5.837,5.337,4.237,0,0
"2018-01-15 19:08:00",341967,-1,-7.287,-7.407,-7.004,47.8,0,12.62,10.7,10.7,9.95,9.2,9.2,6.95,1.318,8.59,8.06,7.275,6.587,6.012,4.525,0,0
"2018-01-15 19:09:00",341968,-1,-7.317,-7.437,-7.043,47.92,0,14.2,10.7,9.95,9.2,8.45,7.7,6.2,0.973,8.66,7.85,7.237,6.387,5.85,4.537,0,0
"2018-01-15 19:10:00",341969,0,-7.347,-7.476,-7.071,48.02,0,16.15,9.95,9.95,9.2,8.45,7.7,6.95,0.871,8.55,8,7.262,6.375,5.787,4.537,0,0
"2018-01-15 19:11:00",341970,0,-7.346,-7.458,-7.076,48.27,0,9.84,10.7,9.95,9.2,7.7,7.7,5.45,0.823,8.02,7.437,6.762,6.125,5.575,4.4,0,0
"2018-01-15 19:12:00",341971,0,-7.386,-7.5,-7.105,48.35,0,14.22,10.7,9.95,9.95,8.45,7.7,6.95,1.086,7.537,7.05,6.575,5.95,5.5,4.375,0,0
"2018-01-15 19:13:00",341972,0,-7.376,-7.48,-7.104,48.56,0,13.51,6.95,6.95,6.95,6.2,5.45,4.7,0.751,6.087,5.675,5.275,4.637,4.237,3.338,0,0
"2018-01-15 19:14:00",341973,0,-7.369,-7.473,-7.102,48.74,0,9,8.45,7.7,7.7,6.2,6.2,4.7,0.792,5.925,5.625,5.262,4.762,4.362,3.288,0,0
"2018-01-15 19:15:00",341974,0,-7.365,-7.463,-7.096,49.01,0,8.62,7.7,8.45,7.7,6.2,6.2,5.45,0.928,6.375,5.475,4.987,4.362,3.975,3.113,0,0
"2018-01-15 19:16:00",341975,0,-7.403,-7.524,-7.132,48.99,0,10.38,9.2,9.2,8.45,7.7,6.2,5.45,0.785,7.2,6.762,6.287,5.675,5.25,4.112,0,0
"2018-01-15 19:17:00",341976,0,-7.427,-7.548,-7.158,48.94,0,11.17,10.7,10.7,10.7,9.2,8.45,6.95,1.256,8.66,8.17,7.45,6.687,6.037,4.662,0,0
"2018-01-15 19:18:00",341977,0,-7.456,-7.57,-7.188,49.13,0,6.987,12.2,10.7,9.2,9.2,8.45,6.95,1.082,8.96,8.36,7.7,6.962,6.437,5.087,0,0
"2018-01-15 19:19:00",341978,0,-7.475,-7.608,-7.214,49.21,0,5.043,10.7,10.7,10.7,9.95,8.45,6.95,0.969,8.94,8.46,7.737,6.975,6.362,4.987,0,0
"2018-01-15 19:20:00",341979,0,-7.503,-7.617,-7.241,49.31,0,8.13,9.95,10.7,8.45,7.7,7.7,6.2,1.064,7.975,7.375,6.512,5.775,5.275,4.05,0,0
"2018-01-15 19:21:00",341980,0,-7.524,-7.647,-7.285,49.61,0,5.082,11.45,9.95,8.45,8.45,7.7,5.45,0.772,7.912,7.275,6.45,5.775,5.3,4.187,0,0
"2018-01-15 19:22:00",341981,0,-7.545,-7.694,-7.323,49.58,0,10.52,12.2,12.2,10.7,9.95,9.2,6.95,0.997,10.45,9.44,8.64,7.675,6.975,5.362,0,0
"2018-01-15 19:23:00",341982,0,-7.559,-7.703,-7.35,49.57,0,7.729,11.45,10.7,9.2,9.2,8.45,6.2,1.084,8.31,7.737,7.012,6.175,5.637,4.462,0,0
"2018-01-15 19:24:00",341983,0,-7.579,-7.727,-7.387,49.86,0,1.889,8.45,7.7,7.7,7.7,6.95,5.45,0.718,6.812,6.387,5.8,5.287,4.837,3.825,0,0
"2018-01-15 19:25:00",341984,0,-7.621,-7.777,-7.443,50.2,0,6.238,6.95,6.95,7.7,6.95,6.2,4.7,0.824,6.012,5.687,5.137,4.625,4.25,3.4,0,0
"2018-01-15 19:26:00",341985,0,-7.651,-7.828,-7.499,50.5,0,6.764,9.2,9.2,8.45,7.7,7.7,6.2,1.164,6.9,6.562,5.987,5.225,4.762,3.625,0,0
"2018-01-15 19:27:00",341986,0,-7.677,-7.846,-7.534,50.66,0,10.05,9.95,9.95,9.95,8.45,7.7,5.45,0.815,6.837,6.487,5.937,5.45,5.1,4.1,0,0
"2018-01-15 19:28:00",341987,0,-7.688,-7.864,-7.556,50.77,0,6.355,10.7,9.2,8.45,8.45,7.7,6.2,0.952,8.04,7.45,6.625,5.95,5.387,4.163,0,0
"2018-01-15 19:29:00",341988,0,-7.711,-7.885,-7.6,50.85,0,3.219,9.95,8.45,7.7,6.95,6.2,5.45,0.987,7.25,6.637,5.975,5.237,4.725,3.75,0,0
"2018-01-15 19:30:00",341989,0,-7.759,-7.96,-7.66,51.16,0,5.985,10.7,9.95,9.2,8.45,7.7,6.2,1.4,8.5,7.575,6.7,5.912,5.35,4.175,0,0
"2018-01-15 19:31:00",341990,0,-7.754,-7.932,-7.65,51.25,0,10.42,9.95,9.2,8.45,7.7,7.7,6.2,0.792,8.06,7.725,7.212,6.5,5.837,4.575,0,0
"2018-01-15 19:32:00",341991,0,-7.782,-7.949,-7.664,51.34,0,9.08,9.2,8.45,8.45,7.7,7.7,6.95,0.831,7.012,6.687,6.325,5.75,5.25,4.062,0,0
"2018-01-15 19:33:00",341992,0,-7.815,-7.992,-7.697,51.44,0,4.272,10.7,8.45,7.7,6.95,6.2,5.45,1.115,7.262,6.412,5.462,4.662,4.263,3.388,0,0
"2018-01-15 19:34:00",341993,0,-7.842,-8.05,-7.767,51.77,0,10.82,10.7,9.95,9.95,9.2,7.7,6.2,0.942,9.2,7.987,7.162,6.287,5.675,4.375,0,0
"2018-01-15 19:35:00",341994,0,-7.851,-8.04,-7.773,51.8,0,8.51,9.95,9.95,8.45,8.45,7.7,6.2,1.077,7.787,7.437,6.787,6.087,5.562,4.4,0,0
"2018-01-15 19:36:00",341995,0,-7.906,-8.09,-7.816,52,0,8.72,7.7,7.7,7.7,7.7,7.7,6.95,1.113,6.35,5.925,5.462,4.8,4.412,3.425,0,0
"2018-01-15 19:37:00",341996,0,-7.988,-8.17,-7.88,52.35,0,4.189,6.2,6.2,6.2,5.45,5.45,3.95,0.783,5.337,5.162,4.675,4.062,3.7,2.888,0,0
"2018-01-15 19:38:00",341997,0,-8.02,-8.23,-7.965,52.78,0,8.03,8.45,7.7,6.95,6.2,6.2,4.7,0.868,6.55,5.962,5.287,4.562,4.075,3.2,0,0
"2018-01-15 19:39:00",341998,0,-8.04,-8.26,-7.999,52.94,0,7.144,9.2,7.7,8.45,6.95,6.95,5.45,0.924,6.312,5.85,5.262,4.637,4.187,3.288,0,0
"2018-01-15 19:40:00",341999,0,-8.05,-8.27,-7.996,53.09,0,8.41,7.7,6.95,6.95,7.7,6.2,5.45,0.871,5.762,5.337,5.012,4.45,4.05,3.2,0,0
"2018-01-15 19:41:00",342000,0,-8.04,-8.26,-8.02,53.21,0,9.46,9.95,9.2,8.45,7.7,6.95,6.2,1.044,7.1,6.5,5.85,5.162,4.612,3.662,0,0
"2018-01-15 19:42:00",342001,0,-7.995,-8.19,-7.959,52.93,0,12.13,9.95,10.7,9.2,8.45,7.7,6.2,0.809,8.65,8.01,7.4,6.737,6.15,4.837,0,0
"2018-01-15 19:43:00",342002,0,-8,-8.18,-7.92,52.74,0,9.72,9.95,9.95,8.45,8.45,8.45,6.95,0.851,8.65,8.01,7.237,6.425,5.95,4.725,0,0
"2018-01-15 19:44:00",342003,0,-8.01,-8.2,-7.935,52.75,0,9.09,10.7,9.95,9.2,8.45,7.7,6.95,1.009,8.05,7.587,6.987,6.225,5.675,4.5,0,0
"2018-01-15 19:45:00",342004,0,-8.07,-8.26,-7.985,52.9,0,9.6,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.237,5.612,5.062,4.462,4.062,3.1,0,0
"2018-01-15 19:46:00",342005,0,-8.12,-8.33,-8.07,53.2,0,8.78,8.45,6.95,6.95,6.2,6.2,5.45,0.83,6.137,5.75,5.2,4.462,4.025,3.15,0,0
"2018-01-15 19:47:00",342006,0,-8.21,-8.4,-8.14,53.49,0,6.995,8.45,8.45,7.7,7.7,6.95,6.2,0.967,6.312,6.212,5.675,5,4.587,3.563,0,0
"2018-01-15 19:48:00",342007,0,-8.19,-8.38,-8.12,52.69,0,9.96,12.2,10.7,9.95,9.2,8.45,6.95,1.171,9.49,8.47,7.575,6.862,6.325,4.987,0,0
"2018-01-15 19:49:00",342008,0,-8.19,-8.39,-8.12,51.93,0,5.841,10.7,9.95,9.2,8.45,6.95,5.45,0.873,9.04,8.24,7.2,6.312,5.637,4.4,0,0
"2018-01-15 19:50:00",342009,-1,-8.26,-8.48,-8.19,51.94,0,2.559,12.2,10.7,10.7,10.7,9.95,8.45,1.311,9.02,8.04,7.162,6.2,5.525,4.4,0,0
"2018-01-15 19:51:00",342010,-1,-8.26,-8.46,-8.2,51.33,0,4.389,12.95,12.2,10.7,9.95,9.2,7.7,1.084,10.29,9.4,8.17,7.162,6.45,5.037,0,0
"2018-01-15 19:52:00",342011,-1,-8.28,-8.48,-8.2,51,0,7.686,12.2,11.45,9.95,9.95,9.2,7.7,1.079,9.92,9.29,8.54,7.612,6.862,5.462,0,0
"2018-01-15 19:53:00",342012,-1,-8.3,-8.51,-8.22,50.89,0,7.589,12.2,10.7,9.95,9.2,8.45,6.95,0.961,9.5,8.44,7.587,6.687,6.137,4.95,0,0
"2018-01-15 19:54:00",342013,-1,-8.34,-8.55,-8.27,51.08,0,5.412,10.7,10.7,9.95,9.2,8.45,7.7,1.289,8.99,8.04,7.3,6.537,6.012,4.762,0,0
"2018-01-15 19:55:00",342014,-1,-8.38,-8.59,-8.3,51.19,0,356.7,12.95,10.7,9.95,9.95,8.45,6.95,1.096,9.11,8.46,7.5,6.625,6.037,4.787,0,0
"2018-01-15 19:56:00",342015,-1,-8.39,-8.58,-8.31,51.16,0,5.401,11.45,10.7,9.95,9.2,8.45,6.95,0.905,9.67,8.64,8.01,7.15,6.45,5.075,0,0
"2018-01-15 19:57:00",342016,-1,-8.4,-8.58,-8.29,51,0,8.33,10.7,9.95,9.2,8.45,7.7,6.2,0.868,8.34,7.687,7.05,6.412,5.9,4.7,0,0
"2018-01-15 19:58:00",342017,-1,-8.43,-8.62,-8.33,51.23,0,2.008,10.7,10.7,9.95,9.2,9.2,7.7,1.128,7.95,7.637,7.037,6.475,5.937,4.737,0,0
"2018-01-15 19:59:00",342018,-1,-8.47,-8.68,-8.39,51.5,0,5.129,9.2,8.45,8.45,7.7,7.7,6.2,0.744,7.587,7.012,6.587,5.875,5.437,4.25,0,0
"2018-01-15 20:00:00",342019,-1,-8.5,-8.7,-8.43,51.63,0,4.426,11.45,10.7,9.2,8.45,7.7,6.95,1.209,8.65,7.875,7.175,6.325,5.725,4.4,0,0
"2018-01-15 20:01:00",342020,-1,-8.47,-8.66,-8.4,51.41,0,2.565,11.45,9.95,9.2,9.2,8.45,6.95,1.064,8.6,7.937,7.262,6.625,6.025,4.75,0,0
"2018-01-15 20:02:00",342021,-1,-8.53,-8.75,-8.45,51.68,0,4.07,9.95,8.45,9.2,7.7,7.7,6.2,0.842,7.537,6.85,6.387,5.775,5.187,4.087,0,0
"2018-01-15 20:03:00",342022,-1,-8.55,-8.76,-8.48,51.96,0,4.273,9.2,8.45,7.7,7.7,6.95,6.2,0.89,7.65,6.925,6.312,5.725,5.137,4.1,0,0
"2018-01-15 20:04:00",342023,-1,-8.54,-8.74,-8.48,51.91,0,6.089,9.95,9.2,8.45,7.7,7.7,6.2,0.957,8.1,7.35,6.637,5.787,5.3,4.15,0,0
"2018-01-15 20:05:00",342024,-1,-8.57,-8.77,-8.5,51.88,0,3.881,9.95,8.45,7.7,7.7,6.95,5.45,0.838,7.2,6.637,6.037,5.425,4.937,3.8,0,0
"2018-01-15 20:06:00",342025,-1,-8.57,-8.77,-8.51,51.88,0,6.123,10.7,9.95,9.2,7.7,7.7,6.2,0.881,9.36,8.21,7.275,6.425,5.862,4.625,0,0
"2018-01-15 20:07:00",342026,-1,-8.57,-8.77,-8.49,51.57,0,1.751,10.7,9.2,8.45,7.7,7.7,6.2,1.148,7.975,7.287,6.537,5.85,5.387,4.175,0,0
"2018-01-15 20:08:00",342027,-1,-8.59,-8.79,-8.52,51.61,0,2.174,11.45,9.95,9.2,8.45,8.45,6.95,0.768,8.8,8.19,7.65,6.925,6.3,5.025,0,0
"2018-01-15 20:09:00",342028,-1,-8.61,-8.78,-8.51,51.55,0,358.5,9.2,9.2,8.45,7.7,6.2,5.45,0.677,7.612,7.15,6.437,5.687,5.112,4.012,0,0
"2018-01-15 20:10:00",342029,0,-8.63,-8.81,-8.54,51.64,0,5.484,8.45,8.45,7.7,6.95,6.95,6.2,0.919,7.112,6.712,5.937,5.187,4.7,3.737,0,0
"2018-01-15 20:11:00",342030,0,-8.69,-8.87,-8.61,51.92,0,4.486,8.45,7.7,6.95,6.2,5.45,4.7,0.601,6.525,6.137,5.512,4.862,4.387,3.425,0,0
"2018-01-15 20:12:00",342031,0,-8.73,-8.94,-8.67,52.3,0,3.424,7.7,6.95,6.95,5.45,5.45,3.95,0.635,6.287,5.687,5.25,4.55,4.087,3.1,0,0
"2018-01-15 20:13:00",342032,0,-8.75,-8.96,-8.7,52.45,0,2.888,9.2,8.45,7.7,6.2,6.2,5.45,0.819,6.562,5.825,5.15,4.512,4.1,3.35,0,0
"2018-01-15 20:14:00",342033,0,-8.72,-8.92,-8.67,52.2,0,358.1,9.95,9.2,9.2,7.7,6.95,6.2,1.009,7.437,7.175,6.487,5.712,5.137,3.987,0,0
"2018-01-15 20:15:00",342034,0,-8.7,-8.87,-8.63,51.84,0,5.58,8.45,8.45,7.7,6.95,6.2,5.45,0.62,7.487,7.087,6.525,5.7,5.075,3.913,0,0
"2018-01-15 20:16:00",342035,0,-8.73,-8.89,-8.63,51.81,0,4.014,8.45,8.45,7.7,6.95,6.2,5.45,0.783,6.787,6.525,5.937,5.237,4.775,3.713,0,0
"2018-01-15 20:17:00",342036,0,-8.79,-8.97,-8.69,52.21,0,1.239,6.95,6.95,6.2,5.45,5.45,3.95,0.784,5.437,5.012,4.612,4.1,3.8,3.013,0,0
"2018-01-15 20:18:00",342037,0,-8.82,-9.02,-8.74,52.62,0,359.8,8.45,6.95,6.95,6.2,6.2,4.7,0.686,6.35,5.987,5.337,4.775,4.412,3.5,0,0
"2018-01-15 20:19:00",342038,0,-8.8,-9,-8.74,52.65,0,4.897,8.45,7.7,6.95,6.2,5.45,4.7,0.601,6.375,5.775,5.225,4.712,4.387,3.413,0,0
"2018-01-15 20:20:00",342039,0,-8.78,-8.97,-8.71,52.41,0,3.009,8.45,7.7,6.95,6.95,6.2,4.7,0.762,6.825,6.425,5.7,5.05,4.675,3.575,0,0
"2018-01-15 20:21:00",342040,0,-8.79,-8.98,-8.71,52.32,0,1.798,9.2,8.45,7.7,7.7,6.95,5.45,0.844,7.425,6.962,6.237,5.525,4.975,3.838,0,0
"2018-01-15 20:22:00",342041,0,-8.75,-8.94,-8.69,52.22,0,6.803,9.95,9.2,8.45,6.95,6.2,5.45,0.847,7.3,6.675,5.775,5.037,4.475,3.488,0,0
"2018-01-15 20:23:00",342042,0,-8.74,-8.95,-8.68,52.26,0,0.932,9.95,8.45,9.2,8.45,7.7,6.2,0.826,8.16,7.362,6.575,5.837,5.275,4.112,0,0
"2018-01-15 20:24:00",342043,0,-8.77,-8.96,-8.68,52.27,0,3.365,9.2,10.7,8.45,7.7,6.95,6.2,0.84,7.7,7.175,6.637,5.85,5.262,4.15,0,0
"2018-01-15 20:25:00",342044,0,-8.79,-8.98,-8.69,52.38,0,3.23,8.45,8.45,8.45,6.95,6.95,5.45,0.739,7.587,7.037,6.437,5.825,5.362,4.25,0,0
"2018-01-15 20:26:00",342045,0,-8.84,-9.02,-8.75,52.66,0,357.1,6.95,7.7,6.95,6.2,6.2,4.7,0.845,5.737,5.575,5.125,4.625,4.237,3.325,0,0
"2018-01-15 20:27:00",342046,0,-8.93,-9.13,-8.85,53.21,0,358.4,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.062,4.675,4.337,3.8,3.413,2.7,0,0
"2018-01-15 20:28:00",342047,0,-8.98,-9.21,-8.95,53.75,0,0.829,7.7,6.95,6.95,6.2,5.45,4.7,0.94,5.637,5.4,4.875,4.175,3.825,3,0,0
"2018-01-15 20:29:00",342048,0,-8.98,-9.22,-8.97,53.93,0,350.8,7.7,7.7,6.95,6.95,6.2,4.7,0.804,6.45,5.962,5.4,4.812,4.3,3.25,0,0
"2018-01-15 20:30:00",342049,0,-8.91,-9.14,-8.92,53.78,0,353.1,9.2,8.45,8.45,7.7,6.95,6.2,0.781,7.825,7.387,6.787,5.975,5.462,4.325,0,0
"2018-01-15 20:31:00",342050,0,-8.92,-9.12,-8.9,53.57,0,350.7,9.2,8.45,7.7,6.95,6.2,5.45,0.855,7.125,6.637,5.95,5.187,4.7,3.538,0,0
"2018-01-15 20:32:00",342051,0,-8.92,-9.15,-8.91,53.71,0,359.2,9.2,9.2,8.45,7.7,6.95,6.2,0.911,7.6,7.187,6.337,5.5,5.012,4,0,0
"2018-01-15 20:33:00",342052,0,-8.93,-9.13,-8.88,53.49,0,350,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.437,6.212,5.75,5.137,4.687,3.65,0,0
"2018-01-15 20:34:00",342053,0,-9.01,-9.23,-8.95,53.88,0,354.6,6.95,6.95,6.95,6.95,6.2,4.7,0.815,6.187,5.787,5.375,4.8,4.362,3.425,0,0
"2018-01-15 20:35:00",342054,0,-9.03,-9.27,-9.02,54.23,0,351.2,6.95,6.95,6.2,6.2,5.45,5.45,0.674,6.187,5.637,5.137,4.575,4.25,3.4,0,0
"2018-01-15 20:36:00",342055,0,-9.08,-9.32,-9.07,54.47,0,351.2,9.95,8.45,7.7,6.95,6.2,5.45,1.046,6.375,6.037,5.275,4.612,4.125,3.163,0,0
"2018-01-15 20:37:00",342056,0,-9.04,-9.26,-9.04,54.5,0,353.9,9.95,9.2,8.45,8.45,6.95,5.45,0.922,7.55,7.2,6.512,5.862,5.387,4.125,0,0
"2018-01-15 20:38:00",342057,0,-9.04,-9.25,-9.03,54.45,0,351.5,6.95,7.7,6.95,6.2,6.2,4.7,0.85,6.137,6,5.45,4.812,4.325,3.3,0,0
"2018-01-15 20:39:00",342058,0,-9.15,-9.36,-9.11,54.78,0,349.5,7.7,7.7,6.95,5.45,5.45,4.7,0.844,5.537,5.225,4.55,3.825,3.475,2.675,0,0
"2018-01-15 20:40:00",342059,0,-9.09,-9.32,-9.1,54.85,0,356.5,8.45,8.45,8.45,7.7,6.95,6.2,0.803,7.05,6.737,6.262,5.637,5.025,3.887,0,0
"2018-01-15 20:41:00",342060,0,-9.06,-9.25,-9.03,54.46,0,353.7,8.45,7.7,6.95,6.2,6.2,4.7,0.648,6.6,6.187,5.562,4.95,4.525,3.488,0,0
"2018-01-15 20:42:00",342061,0,-9.09,-9.32,-9.07,54.68,0,358.6,9.2,8.45,8.45,6.95,6.95,5.45,0.909,6.9,6.425,5.8,5.075,4.612,3.6,0,0
"2018-01-15 20:43:00",342062,0,-9.05,-9.27,-9.05,54.51,0,359.4,8.45,8.45,8.45,8.45,7.7,6.2,0.943,6.5,6.175,5.75,5.237,4.8,3.738,0,0
"2018-01-15 20:44:00",342063,0,-9.06,-9.25,-9.02,54.36,0,356,6.95,6.95,6.95,6.2,5.45,4.7,0.673,5.55,5.275,5.025,4.4,4.075,3.05,0,0
"2018-01-15 20:45:00",342064,0,-9.13,-9.35,-9.1,54.63,0,0.323,7.7,7.7,6.95,6.2,6.2,4.7,0.917,5.75,5.262,4.762,4.038,3.75,2.913,0,0
"2018-01-15 20:46:00",342065,0,-9.11,-9.34,-9.12,54.81,0,360,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.525,5.95,5.437,4.712,4.3,3.313,0,0
"2018-01-15 20:47:00",342066,0,-9.11,-9.32,-9.09,54.66,0,350.9,7.7,7.7,6.95,6.2,6.2,5.45,0.624,6.312,6.175,5.662,5.1,4.55,3.625,0,0
"2018-01-15 20:48:00",342067,0,-9.1,-9.3,-9.07,54.71,0,357.5,9.2,8.45,7.7,6.95,6.2,5.45,0.845,6.812,6.662,5.975,5.337,4.912,3.875,0,0
"2018-01-15 20:49:00",342068,0,-9,-9.18,-8.97,54.25,0,358.4,9.2,9.2,7.7,6.95,6.2,5.45,0.84,6.85,6.637,6.075,5.35,4.887,3.837,0,0
"2018-01-15 20:50:00",342069,-1,-9.02,-9.19,-8.94,54.15,0,355.3,8.45,8.45,8.45,6.95,6.2,5.45,0.709,6.725,6.625,6.087,5.387,4.85,3.663,0,0
"2018-01-15 20:51:00",342070,-1,-8.96,-9.13,-8.89,53.99,0,3.463,9.95,9.95,9.95,8.45,8.45,6.95,1.091,7.612,7.075,6.325,5.587,5.062,3.962,0,0
"2018-01-15 20:52:00",342071,-1,-8.95,-9.13,-8.87,54.16,0,354.7,8.45,7.7,6.95,6.2,6.2,4.7,0.906,6.537,6.025,5.362,4.65,4.212,3.275,0,0
"2018-01-15 20:53:00",342072,-1,-8.95,-9.12,-8.85,54.33,0,356.9,7.7,7.7,6.95,6.95,6.2,5.45,0.844,6.675,6.35,5.975,5.325,4.725,3.613,0,0
"2018-01-15 20:54:00",342073,-1,-8.95,-9.12,-8.84,54.55,0,357.5,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.225,5.425,4.6,4.15,3.862,2.975,0,0
"2018-01-15 20:55:00",342074,-1,-8.9,-9.06,-8.78,54.51,0,349.5,7.7,6.95,6.95,6.95,6.95,6.2,0.973,5.962,5.762,5.462,4.95,4.6,3.662,0,0
"2018-01-15 20:56:00",342075,-1,-8.87,-9.03,-8.72,54.49,0,353.7,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.087,6,5.487,4.787,4.387,3.4,0,0
"2018-01-15 20:57:00",342076,-1,-8.82,-8.97,-8.67,54.37,0,354.9,9.2,9.2,7.7,6.95,6.95,5.45,0.931,7.412,6.837,6.187,5.487,5,3.925,0,0
"2018-01-15 20:58:00",342077,-1,-8.76,-8.89,-8.59,53.9,0,354.4,9.2,9.2,8.45,7.7,7.7,6.2,0.803,7.675,7.512,6.75,5.987,5.412,4.212,0,0
"2018-01-15 20:59:00",342078,-1,-8.72,-8.85,-8.53,53.58,0,354.6,9.2,9.2,7.7,7.7,6.95,6.2,0.705,7.587,7.337,6.762,6,5.462,4.3,0,0
"2018-01-15 21:00:00",342079,-1,-8.7,-8.83,-8.49,53.63,0,355.3,7.7,7.7,7.7,6.95,6.95,5.45,0.789,6.587,6.25,5.637,5.037,4.575,3.575,0,0
"2018-01-15 21:01:00",342080,-1,-8.66,-8.79,-8.45,53.65,0,359.7,9.2,7.7,7.7,6.95,6.2,5.45,0.846,6.65,6.45,5.562,4.825,4.4,3.35,0,0
"2018-01-15 21:02:00",342081,-1,-8.63,-8.76,-8.42,53.73,0,352.4,9.2,8.45,6.95,6.95,6.95,6.2,0.772,7.112,6.637,5.987,5.275,4.85,3.775,0,0
"2018-01-15 21:03:00",342082,-1,-8.59,-8.72,-8.38,53.62,0,352.7,9.2,9.2,8.45,7.7,6.95,5.45,0.792,6.962,6.75,6.012,5.212,4.712,3.738,0,0
"2018-01-15 21:04:00",342083,-1,-8.56,-8.68,-8.34,53.64,0,4.127,9.95,9.2,8.45,6.95,6.2,4.7,0.982,7.137,6.637,5.9,5.087,4.737,3.637,0,0
"2018-01-15 21:05:00",342084,-1,-8.54,-8.66,-8.31,53.23,0,358,10.7,9.95,9.2,8.45,8.45,6.95,1.244,8.24,7.412,6.475,5.825,5.437,4.4,0,0
"2018-01-15 21:06:00",342085,-1,-8.5,-8.62,-8.27,53.21,0,357.3,9.2,9.2,8.45,8.45,6.95,5.45,0.811,7.8,7.237,6.6,5.825,5.237,4.187,0,0
"2018-01-15 21:07:00",342086,-1,-8.49,-8.61,-8.26,53.16,0,359.8,9.2,8.45,8.45,7.7,6.2,4.7,0.762,7,6.65,6.137,5.487,4.975,3.85,0,0
"2018-01-15 21:08:00",342087,-1,-8.47,-8.59,-8.24,53.25,0,0.131,8.45,7.7,7.7,6.95,6.95,6.2,0.882,6.5,6.2,5.75,5.175,4.687,3.837,0,0
"2018-01-15 21:09:00",342088,-1,-8.46,-8.57,-8.22,53.36,0,0.599,6.95,6.95,6.2,6.2,6.2,4.7,0.71,5.925,5.787,5.337,4.812,4.5,3.613,0,0
"2018-01-15 21:10:00",342089,0,-8.46,-8.56,-8.21,53.36,0,359.3,7.7,7.7,6.2,5.45,5.45,4.7,0.647,6.237,5.637,4.85,4.1,3.725,2.975,0,0
"2018-01-15 21:11:00",342090,0,-8.44,-8.56,-8.21,53.15,0,356,9.95,9.95,8.45,7.7,6.95,5.45,0.866,7.45,7.012,6.362,5.625,5.175,4.125,0,0
"2018-01-15 21:12:00",342091,0,-8.42,-8.52,-8.19,53.34,0,358,10.7,9.95,9.95,9.2,8.45,6.95,1.426,7.225,6.662,6.05,5.35,4.837,3.775,0,0
"2018-01-15 21:13:00",342092,0,-8.4,-8.52,-8.16,52.35,0,357.2,10.7,9.95,9.2,9.2,8.45,6.2,0.899,8.67,8.27,7.637,6.787,6.112,4.912,0,0
"2018-01-15 21:14:00",342093,0,-8.38,-8.5,-8.14,51.82,0,359.2,12.95,12.2,12.2,11.45,9.95,8.45,1.12,10.24,9.39,8.5,7.637,7,5.625,0,0
"2018-01-15 21:15:00",342094,0,-8.36,-8.49,-8.12,51.42,0,353.8,12.2,11.45,9.95,9.95,9.2,6.95,1.207,8.85,8.42,7.475,6.725,6.125,4.8,0,0
"2018-01-15 21:16:00",342095,0,-8.35,-8.47,-8.11,51.33,0,352,10.7,10.7,9.95,9.2,7.7,6.95,1.132,8.31,7.812,7.337,6.562,5.875,4.7,0,0
"2018-01-15 21:17:00",342096,0,-8.33,-8.45,-8.09,51.44,0,355,9.95,9.95,9.2,9.2,8.45,6.2,1.075,8.19,8.06,7.487,6.75,6.012,4.7,0,0
"2018-01-15 21:18:00",342097,0,-8.31,-8.42,-8.07,51.63,0,349.3,9.95,9.95,9.2,8.45,7.7,6.2,1.027,7.375,6.787,5.887,5.112,4.637,3.65,0,0
"2018-01-15 21:19:00",342098,0,-8.31,-8.43,-8.06,51.3,0,352.8,10.7,10.7,9.95,8.45,8.45,6.95,0.959,9.06,8.75,8.04,7.15,6.412,4.987,0,0
"2018-01-15 21:20:00",342099,0,-8.32,-8.43,-8.07,50.91,0,356.9,10.7,9.95,9.2,8.45,7.7,6.95,0.903,8.29,7.925,7.225,6.362,5.825,4.675,0,0
"2018-01-15 21:21:00",342100,0,-8.31,-8.43,-8.07,51.02,0,356.3,11.45,11.45,10.7,9.95,9.2,7.7,1.057,9.14,9.05,8.34,7.475,6.762,5.375,0,0
"2018-01-15 21:22:00",342101,0,-8.32,-8.44,-8.07,50.74,0,357,12.2,10.7,10.7,9.95,9.2,7.7,1.309,9.27,8.9,8.12,7.275,6.612,5.287,0,0
"2018-01-15 21:23:00",342102,0,-8.3,-8.42,-8.06,51.04,0,358.9,9.95,9.95,9.95,9.95,8.45,6.2,0.886,8.46,8.08,7.425,6.675,6.087,4.737,0,0
"2018-01-15 21:24:00",342103,0,-8.29,-8.42,-8.05,51.01,0,359.3,9.95,8.45,8.45,6.95,6.95,6.2,0.704,7.825,7.375,6.875,6.175,5.55,4.375,0,0
"2018-01-15 21:25:00",342104,0,-8.29,-8.41,-8.04,50.98,0,356.8,10.7,10.7,9.2,8.45,7.7,6.2,0.867,8.01,7.787,7.212,6.3,5.612,4.412,0,0
"2018-01-15 21:26:00",342105,0,-8.29,-8.41,-8.04,50.96,0,5.185,9.2,9.2,8.45,8.45,8.45,6.2,0.93,7.85,7.087,6.337,5.65,5.162,4.025,0,0
"2018-01-15 21:27:00",342106,0,-8.29,-8.4,-8.04,50.92,0,358.1,9.95,10.7,9.95,9.2,9.2,7.7,1.282,8.31,8,7.375,6.562,5.95,4.612,0,0
"2018-01-15 21:28:00",342107,0,-8.29,-8.41,-8.04,50.77,0,353.9,11.45,10.7,9.95,9.95,9.2,7.7,1.311,8.76,8.3,7.425,6.675,6.012,4.712,0,0
"2018-01-15 21:29:00",342108,0,-8.3,-8.42,-8.04,50.63,0,358.4,10.7,10.7,9.95,9.2,8.45,6.2,0.783,8.86,8.51,7.625,6.775,6.125,4.75,0,0
"2018-01-15 21:30:00",342109,0,-8.29,-8.41,-8.04,50.86,0,358.6,11.45,10.7,9.2,9.2,7.7,6.2,0.82,8.97,8.37,7.625,6.612,5.937,4.787,0,0
"2018-01-15 21:31:00",342110,0,-8.3,-8.41,-8.04,50.8,0,3.397,12.2,10.7,9.95,9.2,8.45,6.95,0.983,9.76,8.69,7.912,6.975,6.337,5.062,0,0
"2018-01-15 21:32:00",342111,0,-8.31,-8.43,-8.05,50.67,0,350,12.2,12.2,10.7,9.95,9.2,7.7,1.155,10.01,9.67,8.64,7.762,7.112,5.587,0,0
"2018-01-15 21:33:00",342112,0,-8.32,-8.43,-8.06,50.59,0,1.068,12.95,12.95,11.45,10.7,9.2,7.7,0.988,10.87,10.49,9.65,8.41,7.487,6.05,0,0
"2018-01-15 21:34:00",342113,0,-8.33,-8.45,-8.07,50.37,0,2.995,14.45,13.7,12.95,11.45,10.7,8.45,1.092,11.17,10.26,9.24,8.3,7.512,5.9,0,0
"2018-01-15 21:35:00",342114,0,-8.35,-8.48,-8.09,50.27,0,3.042,14.45,13.7,12.95,12.2,11.45,9.2,1.657,11.01,10.15,9.2,8.14,7.525,6.112,0,0
"2018-01-15 21:36:00",342115,0,-8.34,-8.45,-8.08,50.54,0,0.822,12.2,11.45,10.7,10.7,9.2,7.7,1.322,9.41,8.64,7.887,7.275,6.65,5.275,0,0
"2018-01-15 21:37:00",342116,0,-8.34,-8.45,-8.09,50.66,0,1.754,11.45,11.45,11.45,9.95,9.2,8.45,1.337,9.12,8.9,7.937,6.925,6.262,4.875,0,0
"2018-01-15 21:38:00",342117,0,-8.36,-8.49,-8.1,50.45,0,5.364,13.7,11.45,11.45,10.7,9.95,8.45,0.95,10.12,9.14,8.29,7.387,6.662,5.325,0,0
"2018-01-15 21:39:00",342118,0,-8.38,-8.5,-8.11,50.49,0,5.23,14.45,13.7,12.95,12.2,11.45,8.45,1.385,11.05,10.25,9.27,8.33,7.525,6.062,0,0
"2018-01-15 21:40:00",342119,0,-8.38,-8.49,-8.12,50.53,0,1.903,13.7,12.95,12.2,11.45,10.7,8.45,1.241,11.11,10.55,9.64,8.54,7.787,6.137,0,0
"2018-01-15 21:41:00",342120,0,-8.37,-8.49,-8.12,50.73,0,0.342,11.45,10.7,9.95,10.7,9.95,7.7,1.035,9.04,8.55,7.787,6.912,6.287,5.062,0,0
"2018-01-15 21:42:00",342121,0,-8.37,-8.49,-8.12,50.9,0,1.404,11.45,10.7,9.2,8.45,7.7,6.2,0.819,8.64,8.1,7.337,6.562,6.05,4.762,0,0
"2018-01-15 21:43:00",342122,0,-8.39,-8.51,-8.13,50.81,0,359.4,12.2,11.45,9.95,9.2,8.45,6.95,0.959,9.82,9.21,8.25,7.162,6.362,5.062,0,0
"2018-01-15 21:44:00",342123,0,-8.4,-8.52,-8.14,50.66,0,2.345,11.45,12.2,10.7,10.7,9.95,8.45,1.19,9.26,8.97,8.26,7.425,6.712,5.425,0,0
"2018-01-15 21:45:00",342124,0,-8.39,-8.51,-8.14,50.81,0,354.2,12.2,12.2,10.7,9.95,9.2,7.7,1.164,9.62,9,8.05,7.2,6.512,5.087,0,0
"2018-01-15 21:46:00",342125,0,-8.39,-8.5,-8.14,51.08,0,0.824,9.95,9.95,8.45,7.7,6.95,5.45,0.934,7.725,7.1,6.425,5.65,5.075,4.025,0,0
"2018-01-15 21:47:00",342126,0,-8.37,-8.5,-8.13,51.23,0,358.9,11.45,10.7,9.95,9.95,9.2,6.95,1.246,8.42,8.05,7.087,6.262,5.712,4.487,0,0
"2018-01-15 21:48:00",342127,0,-8.36,-8.48,-8.12,51.31,0,2.395,9.2,8.45,7.7,6.95,6.95,5.45,0.846,6.687,6.1,5.587,4.962,4.575,3.65,0,0
"2018-01-15 21:49:00",342128,0,-8.37,-8.47,-8.12,51.4,0,356.1,9.95,9.2,8.45,7.7,7.7,5.45,0.956,8.05,7.487,6.8,5.912,5.375,4.225,0,0
"2018-01-15 21:50:00",342129,-1,-8.38,-8.49,-8.11,51.42,0,5.746,12.95,11.45,9.95,9.95,8.45,6.95,1.362,9.2,8.21,7.225,6.387,5.725,4.55,0,0
"2018-01-15 21:51:00",342130,-1,-8.4,-8.52,-8.14,51.02,0,3.439,11.45,9.95,9.2,9.2,8.45,6.95,1.182,8.52,7.825,7.037,6.325,5.825,4.725,0,0
"2018-01-15 21:52:00",342131,-1,-8.41,-8.52,-8.15,51.2,0,359.5,11.45,10.7,9.95,9.2,8.45,6.95,1.076,9.5,8.75,7.85,7.037,6.35,5.037,0,0
"2018-01-15 21:53:00",342132,-1,-8.45,-8.56,-8.18,51.12,0,357.5,12.2,11.45,10.7,9.95,9.2,7.7,1.01,10.29,9.9,9.06,7.95,7.125,5.725,0,0
"2018-01-15 21:54:00",342133,-1,-8.45,-8.56,-8.18,51.34,0,4.907,10.7,9.95,9.95,8.45,8.45,6.95,1.047,8.46,7.925,7.275,6.462,5.837,4.562,0,0
"2018-01-15 21:55:00",342134,-1,-8.45,-8.56,-8.19,51.39,0,1.569,12.95,12.2,10.7,9.95,9.2,7.7,1.098,9.97,9.05,7.962,7.012,6.425,5.212,0,0
"2018-01-15 21:56:00",342135,-1,-8.49,-8.61,-8.22,51.31,0,5.805,12.95,12.95,11.45,11.45,10.7,9.2,1.251,10.84,10.06,9.04,8.09,7.35,5.862,0,0
"2018-01-15 21:57:00",342136,-1,-8.49,-8.61,-8.24,51.5,0,0.283,13.7,12.95,10.7,9.95,9.2,7.7,1.128,9.99,9.35,8.21,7.387,6.687,5.425,0,0
"2018-01-15 21:58:00",342137,-1,-8.51,-8.63,-8.24,51.44,0,6.91,13.7,12.95,12.2,11.45,10.7,9.95,1.295,10.71,10.02,9.49,8.54,7.712,6.187,0,0
"2018-01-15 21:59:00",342138,-1,-8.53,-8.65,-8.27,51.42,0,2.268,12.95,11.45,11.45,9.95,9.2,7.7,1.155,9.69,9.35,8.74,7.887,7.162,5.675,0,0
"2018-01-15 22:00:00",342139,-1,-8.54,-8.65,-8.27,51.54,0,6.648,13.7,12.95,11.45,10.7,9.2,8.45,1.123,10.91,9.92,8.95,7.875,7.175,5.725,0,0
"2018-01-15 22:01:00",342140,-1,-8.54,-8.66,-8.29,51.36,0,6.797,13.7,13.7,12.95,11.45,10.7,8.45,1.322,10.59,9.96,9.22,8.3,7.575,6,0,0
"2018-01-15 22:02:00",342141,-1,-8.54,-8.66,-8.29,51.37,0,10.46,11.45,10.7,11.45,10.7,9.95,7.7,1.222,9.86,8.9,8,7.062,6.45,4.962,0,0
"2018-01-15 22:03:00",342142,-1,-8.54,-8.66,-8.29,51.48,0,10.51,11.45,11.45,12.2,9.95,9.95,7.7,1.208,9.06,8.33,7.712,6.825,6.312,4.887,0,0
"2018-01-15 22:04:00",342143,-1,-8.57,-8.69,-8.3,51.37,0,8.4,13.7,11.45,10.7,10.7,10.7,8.45,1.314,10.25,9.34,8.47,7.5,6.737,5.35,0,0
"2018-01-15 22:05:00",342144,-1,-8.58,-8.69,-8.31,51.51,0,3.05,11.45,11.45,10.7,9.95,9.2,8.45,1.202,9.44,9.14,8.09,7.112,6.487,5.262,0,0
"2018-01-15 22:06:00",342145,-1,-8.6,-8.71,-8.33,51.64,0,4.701,10.7,10.7,9.95,9.95,9.2,6.95,0.973,8.34,8.3,7.9,7.15,6.562,5.137,0,0
"2018-01-15 22:07:00",342146,-1,-8.61,-8.7,-8.33,51.83,0,0.865,9.95,9.95,9.95,9.2,8.45,6.95,1.01,8.86,8.52,7.812,6.85,6.237,4.95,0,0
"2018-01-15 22:08:00",342147,-1,-8.6,-8.71,-8.34,51.84,0,8.76,11.45,10.7,9.2,9.2,8.45,6.2,0.966,8.99,8.1,7.4,6.6,6.05,4.9,0,0
"2018-01-15 22:09:00",342148,-1,-8.58,-8.69,-8.33,51.83,0,4.343,9.2,8.45,8.45,7.7,6.95,5.45,0.849,7.125,6.737,6.2,5.512,5.112,4.087,0,0
"2018-01-15 22:10:00",342149,0,-8.58,-8.69,-8.33,51.82,0,8.56,9.95,9.95,9.2,8.45,7.7,6.95,1,7.562,6.85,6.4,5.7,5.125,4.025,0,0
"2018-01-15 22:11:00",342150,0,-8.58,-8.69,-8.33,51.78,0,2.328,9.95,9.2,8.45,8.45,6.95,6.2,0.743,8.21,7.675,6.825,6.112,5.55,4.487,0,0
"2018-01-15 22:12:00",342151,0,-8.6,-8.7,-8.33,51.92,0,359.9,10.7,9.95,9.95,9.2,9.2,6.95,0.963,8.77,8.4,7.675,6.787,6.187,4.887,0,0
"2018-01-15 22:13:00",342152,0,-8.61,-8.72,-8.34,51.88,0,3.454,10.7,10.7,9.2,8.45,8.45,6.2,1.168,8.72,7.987,7.2,6.437,6.05,4.837,0,0
"2018-01-15 22:14:00",342153,0,-8.63,-8.74,-8.36,51.83,0,358.4,12.2,12.2,11.45,9.95,9.2,6.95,1.06,9.55,9.01,8.45,7.637,6.975,5.587,0,0
"2018-01-15 22:15:00",342154,0,-8.63,-8.74,-8.37,51.98,0,360,12.95,12.2,12.2,10.7,9.95,8.45,1.376,9.94,9.41,8.59,7.687,6.95,5.437,0,0
"2018-01-15 22:16:00",342155,0,-8.63,-8.74,-8.37,52.09,0,0.662,11.45,10.7,9.95,9.95,9.2,7.7,1.169,9.5,8.81,7.775,6.937,6.25,4.975,0,0
"2018-01-15 22:17:00",342156,0,-8.63,-8.73,-8.37,52.11,0,356.3,11.45,11.45,9.95,8.45,7.7,6.95,1.074,8.99,8.45,7.55,6.512,5.85,4.662,0,0
"2018-01-15 22:18:00",342157,0,-8.65,-8.75,-8.37,52.08,0,357.1,12.2,12.2,11.45,10.7,9.2,7.7,1.262,10.59,9.95,8.99,8.08,7.225,5.687,0,0
"2018-01-15 22:19:00",342158,0,-8.66,-8.77,-8.39,52.1,0,359.4,12.95,12.2,12.2,11.45,10.7,9.2,1.205,9.6,9.54,8.79,7.95,7.362,5.887,0,0
"2018-01-15 22:20:00",342159,0,-8.65,-8.77,-8.39,52.28,0,358.8,11.45,10.7,10.7,9.95,9.2,7.7,1.149,9.26,8.4,7.962,7.15,6.525,5.2,0,0
"2018-01-15 22:21:00",342160,0,-8.65,-8.76,-8.39,52.44,0,352.7,10.7,10.7,9.95,9.95,9.2,6.95,1.133,8.81,8.7,8.06,7.275,6.55,5.175,0,0
"2018-01-15 22:22:00",342161,0,-8.63,-8.72,-8.37,52.67,0,4.575,9.2,8.45,7.7,6.95,6.95,5.45,0.886,6.837,6.312,5.575,4.912,4.5,3.675,0,0
"2018-01-15 22:23:00",342162,0,-8.61,-8.71,-8.35,52.64,0,5.739,10.7,9.95,9.95,9.2,8.45,6.95,1.202,7.725,7.15,6.275,5.637,5.237,4.2,0,0
"2018-01-15 22:24:00",342163,0,-8.62,-8.72,-8.35,52.55,0,2.818,10.7,10.7,9.95,9.2,8.45,6.2,1.124,8.61,7.9,7.412,6.5,5.787,4.425,0,0
"2018-01-15 22:25:00",342164,0,-8.64,-8.75,-8.38,52.3,0,4.63,10.7,9.95,9.95,9.2,7.7,6.2,0.808,9.07,8.67,7.875,7.05,6.35,5.062,0,0
"2018-01-15 22:26:00",342165,0,-8.64,-8.75,-8.38,52.44,0,3.047,10.7,9.2,8.45,8.45,6.95,6.2,0.842,8.36,7.537,6.912,6.012,5.337,4.325,0,0
"2018-01-15 22:27:00",342166,0,-8.66,-8.77,-8.39,52.43,0,1.957,9.95,9.95,9.2,9.2,8.45,6.95,1.041,8.29,8.06,7.162,6.375,5.712,4.512,0,0
"2018-01-15 22:28:00",342167,0,-8.64,-8.75,-8.39,52.61,0,359.7,9.2,8.45,8.45,6.95,6.2,5.45,0.739,6.775,6.675,6.05,5.287,4.862,3.763,0,0
"2018-01-15 22:29:00",342168,0,-8.64,-8.74,-8.38,52.85,0,355.8,10.7,9.2,8.45,8.45,6.95,6.95,1.067,6.975,6.537,5.812,5.162,4.775,3.9,0,0
"2018-01-15 22:30:00",342169,0,-8.65,-8.76,-8.38,52.68,0,11.82,9.95,9.95,9.2,8.45,8.45,6.2,0.953,8.45,7.887,7.3,6.35,5.8,4.587,0,0
"2018-01-15 22:31:00",342170,0,-8.63,-8.75,-8.39,52.68,0,358.8,9.95,9.2,9.2,9.2,8.45,6.95,1.201,6.925,6.612,6.112,5.462,4.975,3.962,0,0
"2018-01-15 22:32:00",342171,0,-8.64,-8.75,-8.38,52.89,0,354.3,10.7,10.7,9.95,9.2,9.2,7.7,1.371,8.8,8.39,7.575,6.775,6.137,4.825,0,0
"2018-01-15 22:33:00",342172,0,-8.65,-8.76,-8.39,53,0,356.3,10.7,9.95,9.95,9.2,9.2,6.95,1.192,8.21,7.8,7.325,6.525,5.937,4.7,0,0
"2018-01-15 22:34:00",342173,0,-8.65,-8.75,-8.39,53.07,0,356.4,10.7,10.7,9.95,9.2,9.2,6.95,1.111,8.62,8.39,7.575,6.675,6.05,4.75,0,0
"2018-01-15 22:35:00",342174,0,-8.67,-8.79,-8.4,53.09,0,352.8,11.45,10.7,10.7,9.95,8.45,6.95,0.978,8.8,8.35,7.85,6.825,6.175,4.875,0,0
"2018-01-15 22:36:00",342175,0,-8.68,-8.79,-8.42,53.14,0,356.1,9.2,9.2,8.45,7.7,6.95,5.45,0.804,7.712,7.687,6.787,5.9,5.312,4.138,0,0
"2018-01-15 22:37:00",342176,0,-8.67,-8.79,-8.42,53.09,0,1.985,11.45,10.7,9.95,9.2,7.7,6.2,0.95,8.52,7.962,7.225,6.525,5.912,4.425,0,0
"2018-01-15 22:38:00",342177,0,-8.69,-8.8,-8.42,53.13,0,358.1,12.2,12.2,12.2,10.7,9.95,8.45,1.481,9.7,9.29,8.46,7.512,6.675,5.262,0,0
"2018-01-15 22:39:00",342178,0,-8.72,-8.83,-8.45,52.98,0,2.813,10.7,11.45,10.7,9.95,9.95,7.7,1.242,8.97,8.71,7.887,6.962,6.262,4.987,0,0
"2018-01-15 22:40:00",342179,0,-8.7,-8.79,-8.43,53.28,0,4.377,9.95,9.2,8.45,7.7,7.7,6.2,0.864,7.262,6.812,6.025,5.362,4.85,3.838,0,0
"2018-01-15 22:41:00",342180,0,-8.68,-8.79,-8.42,53.33,0,359.4,8.45,8.45,7.7,7.7,6.95,6.2,0.911,7.3,7.05,6.425,5.662,5.012,4.062,0,0
"2018-01-15 22:42:00",342181,0,-8.67,-8.77,-8.42,53.5,0,355.1,10.7,10.7,11.45,10.7,9.2,7.7,1.33,7.112,7.15,6.475,5.8,5.275,4.138,0,0
"2018-01-15 22:43:00",342182,0,-8.68,-8.8,-8.42,53.34,0,3.321,11.45,10.7,9.95,9.2,8.45,6.95,0.919,9.27,8.56,7.762,6.95,6.287,5.037,0,0
"2018-01-15 22:44:00",342183,0,-8.69,-8.82,-8.43,53.27,0,6.738,10.7,9.2,9.2,8.45,8.45,6.95,0.838,9.07,8.15,7.562,6.737,6.162,4.862,0,0
"2018-01-15 22:45:00",342184,0,-8.69,-8.8,-8.43,53.38,0,359.6,9.2,9.2,8.45,8.45,7.7,6.2,0.922,7.65,7.262,6.812,6.15,5.625,4.375,0,0
"2018-01-15 22:46:00",342185,0,-8.7,-8.81,-8.44,53.51,0,3.711,11.45,10.7,9.2,8.45,7.7,6.95,0.784,9.52,8.77,7.687,6.912,6.35,5.137,0,0
"2018-01-15 22:47:00",342186,0,-8.7,-8.81,-8.44,53.4,0,357.7,12.2,11.45,11.45,9.95,9.2,7.7,1.157,9.29,8.72,8.05,7.237,6.525,5.212,0,0
"2018-01-15 22:48:00",342187,0,-8.68,-8.78,-8.42,53.64,0,358.9,9.2,8.45,8.45,8.45,6.95,6.2,0.982,7.525,7.162,6.575,5.875,5.412,4.25,0,0
"2018-01-15 22:49:00",342188,0,-8.71,-8.81,-8.44,53.52,0,1.501,11.45,11.45,10.7,9.95,9.2,6.95,1.231,9.14,8.71,7.775,7.012,6.312,4.975,0,0
"2018-01-15 22:50:00",342189,-1,-8.71,-8.82,-8.45,53.41,0,1.57,12.95,12.2,11.45,10.7,9.95,8.45,1.378,9.96,9.66,8.91,8.06,7.387,5.85,0,0
"2018-01-15 22:51:00",342190,-1,-8.72,-8.83,-8.46,53.39,0,7.457,11.45,11.45,10.7,9.2,9.2,7.7,1.19,9.47,9.07,8.37,7.325,6.562,5.087,0,0
"2018-01-15 22:52:00",342191,-1,-8.73,-8.84,-8.46,53.45,0,4.193,11.45,9.95,9.95,9.2,8.45,6.95,1.086,8.99,8.33,7.612,6.775,6.15,4.875,0,0
"2018-01-15 22:53:00",342192,-1,-8.72,-8.83,-8.46,53.54,0,6.136,10.7,9.2,8.45,7.7,6.95,5.45,0.86,8.11,7.4,6.725,5.925,5.35,4.138,0,0
"2018-01-15 22:54:00",342193,-1,-8.72,-8.82,-8.46,53.64,0,6.376,12.2,10.7,11.45,10.7,9.95,8.45,1.358,9.51,8.54,7.562,6.725,6.137,4.95,0,0
"2018-01-15 22:55:00",342194,-1,-8.74,-8.85,-8.47,53.5,0,3.251,10.7,9.95,9.95,9.2,8.45,7.7,1.18,8.55,8.1,7.312,6.425,5.9,4.612,0,0
"2018-01-15 22:56:00",342195,-1,-8.73,-8.85,-8.48,53.67,0,6.598,9.95,9.2,9.2,8.45,8.45,6.95,0.942,8.4,7.637,6.975,6.162,5.675,4.625,0,0
"2018-01-15 22:57:00",342196,-1,-8.72,-8.83,-8.46,53.77,0,6.484,9.2,9.2,7.7,7.7,6.95,6.2,0.764,7.512,7.062,6.237,5.637,5.162,4,0,0
"2018-01-15 22:58:00",342197,-1,-8.73,-8.84,-8.47,53.75,0,6.595,12.2,11.45,10.7,9.95,8.45,6.2,1.146,9.32,8.64,7.787,7.037,6.287,4.812,0,0
"2018-01-15 22:59:00",342198,-1,-8.73,-8.84,-8.47,53.82,0,0.855,10.7,11.45,9.95,10.7,9.2,7.7,1.156,8.55,8.14,7.462,6.6,5.975,4.65,0,0
"2018-01-15 23:00:00",342199,-1,-8.75,-8.85,-8.48,53.88,0,0.691,11.45,11.45,9.95,8.45,7.7,6.95,0.85,8.75,8.08,7.25,6.512,5.962,4.725,0,0
"2018-01-15 23:01:00",342200,-1,-8.75,-8.87,-8.49,53.84,0,3.789,11.45,10.7,9.95,9.95,9.2,6.95,1.065,9.27,8.57,8.01,7.2,6.587,5.162,0,0
"2018-01-15 23:02:00",342201,-1,-8.75,-8.86,-8.49,53.98,0,355.6,9.95,9.95,8.45,8.45,7.7,6.2,0.982,8.49,7.65,6.687,5.975,5.35,4.187,0,0
"2018-01-15 23:03:00",342202,-1,-8.74,-8.85,-8.48,54.07,0,356.3,9.2,9.95,9.2,8.45,8.45,6.95,1.135,7.787,7.2,6.7,6.05,5.525,4.412,0,0
"2018-01-15 23:04:00",342203,-1,-8.74,-8.85,-8.48,53.88,0,5.679,12.95,12.2,9.95,9.2,9.2,6.95,1.319,9.22,8.22,7.45,6.7,6.05,4.75,0,0
"2018-01-15 23:05:00",342204,-1,-8.77,-8.88,-8.5,53.27,0,3.835,12.2,11.45,10.7,9.95,9.2,7.7,1.011,10.69,9.75,8.77,7.787,6.937,5.425,0,0
"2018-01-15 23:06:00",342205,-1,-8.79,-8.9,-8.52,53.22,0,5.107,12.2,11.45,10.7,10.7,9.95,7.7,1.241,10.22,9.34,8.52,7.65,7.037,5.512,0,0
"2018-01-15 23:07:00",342206,-1,-8.77,-8.88,-8.52,53.52,0,6.288,10.7,9.95,9.2,8.45,7.7,6.2,0.911,7.4,6.925,6.3,5.662,5.137,3.987,0,0
"2018-01-15 23:08:00",342207,-1,-8.78,-8.89,-8.52,53.65,0,355.3,9.2,9.95,9.2,8.45,7.7,6.2,1.082,7.575,7.262,6.525,5.837,5.35,4.275,0,0
"2018-01-15 23:09:00",342208,-1,-8.79,-8.9,-8.54,53.66,0,359.2,8.45,9.2,8.45,7.7,6.95,6.95,0.794,7.475,7.225,6.662,6.025,5.637,4.475,0,0
"2018-01-15 23:10:00",342209,0,-8.78,-8.89,-8.53,53.76,0,5.15,9.2,9.2,9.2,8.45,6.95,6.2,0.902,7.562,7.037,6.525,5.9,5.412,4.3,0,0
"2018-01-15 23:11:00",342210,0,-8.82,-8.95,-8.56,53.29,0,0.624,11.45,11.45,10.7,9.95,8.45,6.95,0.928,9.7,9.32,8.51,7.5,6.675,5.362,0,0
"2018-01-15 23:12:00",342211,0,-8.84,-8.96,-8.58,53.12,0,4.803,12.2,10.7,10.7,9.95,9.2,7.7,1.251,10,9.22,8.44,7.662,6.937,5.55,0,0
"2018-01-15 23:13:00",342212,0,-8.86,-8.97,-8.6,53.29,0,354.9,11.45,10.7,10.7,9.95,9.2,8.45,1.17,9.46,9.07,8.34,7.575,6.975,5.537,0,0
"2018-01-15 23:14:00",342213,0,-8.86,-8.98,-8.61,53.48,0,359.8,12.2,11.45,10.7,9.95,9.95,8.45,1.241,9.35,8.69,7.837,6.9,6.325,4.987,0,0
"2018-01-15 23:15:00",342214,0,-8.87,-8.99,-8.62,53.42,0,2.703,12.2,10.7,10.7,9.2,9.2,6.95,1.079,9.46,8.89,8.15,7.162,6.487,5.175,0,0
"2018-01-15 23:16:00",342215,0,-8.88,-9,-8.63,53.48,0,1.954,10.7,10.7,9.95,9.2,8.45,6.95,1.161,8.34,7.837,6.975,6.162,5.65,4.587,0,0
"2018-01-15 23:17:00",342216,0,-8.88,-9,-8.63,53.52,0,8.71,11.45,12.2,10.7,10.7,10.7,8.45,1.412,9.21,8.72,8.01,7.275,6.625,5.1,0,0
"2018-01-15 23:18:00",342217,0,-8.88,-9,-8.63,53.33,0,5.794,11.45,11.45,9.95,9.2,9.2,6.2,0.867,9.77,8.94,8.14,7.125,6.412,5.037,0,0
"2018-01-15 23:19:00",342218,0,-8.89,-9,-8.63,53.42,0,356.6,10.7,9.95,8.45,8.45,7.7,6.2,0.913,8.72,8.14,7.1,6.3,5.812,4.675,0,0
"2018-01-15 23:20:00",342219,0,-8.92,-9.04,-8.66,53.42,0,357.5,12.2,11.45,11.45,10.7,9.95,7.7,1.195,10.52,10.12,9.35,8.35,7.575,5.85,0,0
"2018-01-15 23:21:00",342220,0,-8.94,-9.05,-8.68,53.38,0,6.727,11.45,10.7,10.7,9.95,9.2,6.95,0.947,9.71,9.07,8.39,7.512,6.75,5.412,0,0
"2018-01-15 23:22:00",342221,0,-8.94,-9.05,-8.69,53.38,0,2.558,10.7,9.2,8.45,7.7,6.95,6.2,0.816,8.1,7.7,7.162,6.487,5.812,4.6,0,0
"2018-01-15 23:23:00",342222,0,-8.95,-9.07,-8.71,53.68,0,3.083,10.7,9.2,9.2,8.45,7.7,6.2,1.127,8.31,7.512,6.925,6.162,5.6,4.375,0,0
"2018-01-15 23:24:00",342223,0,-8.98,-9.1,-8.73,53.72,0,3.727,14.45,12.95,11.45,10.7,10.7,8.45,1.292,10.05,8.96,8.19,7.362,6.787,5.562,0,0
"2018-01-15 23:25:00",342224,0,-9.01,-9.12,-8.75,53.66,0,4.926,12.2,12.2,10.7,11.45,10.7,9.2,1.518,9.8,9.22,8.3,7.4,6.687,5.325,0,0
"2018-01-15 23:26:00",342225,0,-9.05,-9.15,-8.78,53.79,0,4.278,12.95,12.2,11.45,9.95,9.95,8.45,1.264,9.89,9.19,8.52,7.725,7.075,5.55,0,0
"2018-01-15 23:27:00",342226,0,-9.07,-9.17,-8.8,54.03,0,4.416,10.7,10.7,9.2,8.45,7.7,6.2,1.042,8.36,7.912,7,6.175,5.5,4.412,0,0
"2018-01-15 23:28:00",342227,0,-9.08,-9.2,-8.81,53.98,0,4.307,12.2,11.45,10.7,9.2,8.45,6.95,1.005,9.94,9.11,7.9,6.987,6.312,4.962,0,0
"2018-01-15 23:29:00",342228,0,-9.13,-9.23,-8.85,54.14,0,3.346,12.95,11.45,9.95,9.2,8.45,7.7,0.96,9.67,9.02,8.14,7.237,6.5,5.3,0,0
"2018-01-15 23:30:00",342229,0,-9.11,-9.22,-8.86,54.51,0,359.1,9.95,9.2,8.45,8.45,7.7,6.2,0.902,7.85,7.375,6.737,6.162,5.625,4.475,0,0
"2018-01-15 23:31:00",342230,0,-9.12,-9.23,-8.87,54.52,0,3.816,9.95,9.2,9.2,8.45,7.7,6.2,0.935,7.787,7.475,6.937,6.287,5.7,4.45,0,0
"2018-01-15 23:32:00",342231,0,-9.13,-9.24,-8.87,54.56,0,4.342,9.95,9.95,9.95,9.2,8.45,6.95,0.94,8.08,7.462,6.875,6.287,5.737,4.575,0,0
"2018-01-15 23:33:00",342232,0,-9.16,-9.26,-8.88,54.68,0,6.387,11.45,9.95,9.2,8.45,7.7,6.95,0.817,9.01,8.31,7.437,6.662,6.012,4.7,0,0
"2018-01-15 23:34:00",342233,0,-9.16,-9.27,-8.9,54.67,0,14.57,9.2,9.2,9.2,7.7,6.95,6.2,0.739,7.675,7.237,6.55,5.887,5.287,4.1,0,0
"2018-01-15 23:35:00",342234,0,-9.2,-9.31,-8.93,54.61,0,9.47,12.2,10.7,9.2,9.2,8.45,6.95,1.287,9.04,8.26,7.362,6.575,5.975,4.75,0,0
"2018-01-15 23:36:00",342235,0,-9.27,-9.37,-8.99,54.56,0,8.32,12.2,11.45,10.7,9.95,9.2,7.7,1.031,9.51,8.75,8.04,7.125,6.45,5.125,0,0
"2018-01-15 23:37:00",342236,0,-9.27,-9.37,-9.01,54.86,0,2.881,9.2,8.45,7.7,6.95,6.2,5.45,0.779,7.325,6.762,6.112,5.412,4.875,3.887,0,0
"2018-01-15 23:38:00",342237,0,-9.27,-9.38,-9.02,54.99,0,7.477,10.7,9.2,9.2,8.45,7.7,6.2,1.081,8,7.287,6.575,5.775,5.125,3.925,0,0
"2018-01-15 23:39:00",342238,0,-9.3,-9.41,-9.03,54.97,0,7.969,12.2,9.95,8.45,8.45,7.7,6.2,0.938,8.76,7.887,7.212,6.425,5.925,4.65,0,0
"2018-01-15 23:40:00",342239,0,-9.33,-9.43,-9.05,54.89,0,7.45,14.45,13.7,12.95,11.45,10.7,8.45,1.744,11.23,10.26,9.12,8.11,7.475,5.85,0,0
"2018-01-15 23:41:00",342240,0,-9.36,-9.46,-9.07,54.72,0,5.292,12.95,12.2,11.45,10.7,9.95,7.7,1.299,10.89,9.86,8.86,7.762,6.95,5.5,0,0
"2018-01-15 23:42:00",342241,0,-9.41,-9.52,-9.12,54.41,0,8.61,12.95,12.2,12.2,11.45,9.95,7.7,0.972,11.25,10.56,9.8,8.77,8.02,6.275,0,0
"2018-01-15 23:43:00",342242,0,-9.44,-9.55,-9.17,54.22,0,10.18,12.95,11.45,10.7,9.95,9.2,7.7,1.213,9.52,8.85,8.17,7.362,6.712,5.262,0,0
"2018-01-15 23:44:00",342243,0,-9.46,-9.57,-9.19,53.99,0,7.567,13.7,12.95,12.2,11.45,9.95,6.95,1.096,10.51,9.66,8.85,7.912,7.237,5.8,0,0
"2018-01-15 23:45:00",342244,0,-9.46,-9.56,-9.2,54.12,0,2.079,10.7,9.95,9.2,8.45,7.7,6.2,0.947,7.975,7.525,6.825,6.025,5.5,4.337,0,0
"2018-01-15 23:46:00",342245,0,-9.44,-9.55,-9.19,54.25,0,5.096,9.95,9.2,7.7,6.95,6.2,5.45,0.764,7.287,6.85,5.987,5.275,4.825,3.738,0,0
"2018-01-15 23:47:00",342246,0,-9.45,-9.55,-9.19,54.23,0,6.151,9.95,9.2,9.2,8.45,7.7,6.95,0.976,8.01,7.312,6.725,6.175,5.712,4.687,0,0
"2018-01-15 23:48:00",342247,0,-9.49,-9.6,-9.22,53.96,0,2.341,12.95,12.2,10.7,9.95,9.2,6.95,1.157,10.15,9.36,8.42,7.525,6.775,5.425,0,0
"2018-01-15 23:49:00",342248,0,-9.5,-9.62,-9.24,53.86,0,3.077,12.2,12.2,12.2,10.7,9.95,8.45,1.525,9.81,9.35,8.8,7.95,7.162,5.762,0,0
"2018-01-15 23:50:00",342249,-1,-9.5,-9.6,-9.24,54.06,0,354.6,10.7,10.7,9.2,8.45,8.45,6.95,1.159,8.46,8.1,7.112,6.275,5.637,4.412,0,0
"2018-01-15 23:51:00",342250,-1,-9.52,-9.62,-9.25,54.1,0,353.7,11.45,12.2,9.95,9.2,8.45,6.95,1.02,8.81,8.33,7.587,6.712,6.187,4.937,0,0
"2018-01-15 23:52:00",342251,-1,-9.55,-9.65,-9.27,54.04,0,353.3,12.2,12.2,10.7,10.7,9.2,7.7,0.909,10.45,10.17,9.35,8.27,7.412,5.725,0,0
"2018-01-15 23:53:00",342252,-1,-9.56,-9.67,-9.29,54.11,0,359.1,9.95,10.7,9.95,9.2,8.45,6.95,1.181,8.54,8.06,7.362,6.512,5.875,4.525,0,0
"2018-01-15 23:54:00",342253,-1,-9.58,-9.67,-9.31,54.19,0,4.19,10.7,10.7,9.95,9.2,9.2,6.95,1.1,8.82,8.27,7.687,6.837,6.187,4.887,0,0
"2018-01-15 23:55:00",342254,-1,-9.62,-9.73,-9.35,53.98,0,3.926,11.45,10.7,10.7,9.2,8.45,7.7,1.287,8.61,8.06,7.25,6.375,5.762,4.612,0,0
"2018-01-15 23:56:00",342255,-1,-9.64,-9.76,-9.38,53.83,0,1.352,11.45,9.95,9.95,8.45,7.7,6.95,1.015,8.86,8.15,7.537,6.862,6.225,4.925,0,0
"2018-01-15 23:57:00",342256,-1,-9.67,-9.78,-9.4,53.82,0,4.049,11.45,10.7,9.95,9.2,7.7,6.95,0.935,9.49,8.92,8.04,7.2,6.387,5.05,0,0
"2018-01-15 23:58:00",342257,-1,-9.69,-9.8,-9.43,53.56,0,359.7,12.2,11.45,11.45,10.7,9.95,7.7,1.123,9.85,9.55,8.81,7.975,7.175,5.65,0,0
"2018-01-15 23:59:00",342258,-1,-9.72,-9.83,-9.45,53.65,0,4.152,9.2,8.45,9.2,8.45,8.45,6.95,0.909,7.575,7.087,6.462,5.787,5.237,4.012,0,0
"2018-01-16 00:00:00",342259,-1,-9.72,-9.83,-9.46,53.77,0,10.32,10.7,10.7,9.95,9.2,8.45,6.95,1.257,8.42,7.8,7.275,6.625,5.975,4.637,0,0
"2018-01-16 00:01:00",342260,-1,-9.73,-9.83,-9.46,53.66,0,5.308,9.2,9.2,8.45,7.7,7.7,6.2,0.994,6.787,6.612,5.987,5.187,4.775,3.763,0,0
"2018-01-16 00:02:00",342261,-1,-9.76,-9.85,-9.48,53.95,0,1.538,9.95,8.45,7.7,7.7,6.95,5.45,0.888,6.8,6.3,5.662,4.887,4.537,3.563,0,0
"2018-01-16 00:03:00",342262,-1,-9.81,-9.92,-9.53,53.76,0,358.4,9.2,8.45,8.45,7.7,6.95,5.45,0.764,7.225,6.725,6.15,5.512,4.987,3.925,0,0
"2018-01-16 00:04:00",342263,-1,-9.82,-9.93,-9.56,53.94,0,5.611,9.2,8.45,7.7,6.95,6.2,5.45,0.704,7,6.4,5.812,5.225,4.737,3.688,0,0
"2018-01-16 00:05:00",342264,-1,-9.84,-9.95,-9.58,53.71,0,6.886,8.45,8.45,7.7,7.7,6.95,5.45,0.77,7.25,6.762,6.375,5.8,5.262,4.237,0,0
"2018-01-16 00:06:00",342265,-1,-9.88,-9.97,-9.6,53.57,0,8.74,9.2,9.2,8.45,7.7,7.7,6.2,0.973,8.12,7.362,6.65,6,5.55,4.412,0,0
"2018-01-16 00:07:00",342266,-1,-9.91,-10.01,-9.64,53.53,0,5.15,9.2,9.95,9.2,8.45,7.7,6.95,0.84,8.2,7.85,7.325,6.612,5.95,4.662,0,0
"2018-01-16 00:08:00",342267,-1,-9.94,-10.05,-9.67,53.41,0,8.59,11.45,9.95,9.2,8.45,7.7,6.2,0.958,8.11,7.412,6.762,6.187,5.725,4.475,0,0
"2018-01-16 00:09:00",342268,-1,-10,-10.1,-9.73,53.26,0,4.15,9.95,9.2,9.2,7.7,6.95,6.2,0.956,7.9,7.312,6.712,5.937,5.375,4.287,0,0
"2018-01-16 00:10:00",342269,0,-9.99,-10.1,-9.73,53.29,0,7.749,10.7,10.7,9.95,9.2,8.45,6.95,1.054,8.95,8.1,7.312,6.5,5.887,4.687,0,0
"2018-01-16 00:11:00",342270,0,-10.01,-10.11,-9.74,53.24,0,7.466,11.45,11.45,10.7,9.95,9.95,7.7,1.335,9.01,7.95,7.425,6.9,6.362,4.925,0,0
"2018-01-16 00:12:00",342271,0,-10.03,-10.13,-9.76,53.22,0,5.548,11.45,11.45,10.7,9.95,9.2,7.7,1.272,8.42,7.975,7.312,6.425,5.887,4.65,0,0
"2018-01-16 00:13:00",342272,0,-10.05,-10.16,-9.79,53.37,0,4.131,9.2,9.2,8.45,8.45,7.7,6.95,0.909,6.937,6.962,6.625,6.062,5.537,4.375,0,0
"2018-01-16 00:14:00",342273,0,-10.06,-10.17,-9.8,53.36,0,8.44,10.7,9.95,9.95,8.45,7.7,6.2,1.068,8.85,8.17,7.4,6.3,5.6,4.475,0,0
"2018-01-16 00:15:00",342274,0,-10.05,-10.14,-9.79,53.29,0,5.818,9.2,8.45,8.45,7.7,6.95,5.45,0.847,7.362,6.812,6.162,5.45,4.925,3.8,0,0
"2018-01-16 00:16:00",342275,0,-10.05,-10.16,-9.8,53.33,0,4.094,8.45,8.45,7.7,6.95,6.2,5.45,0.739,6.975,6.587,6.05,5.312,4.912,3.875,0,0
"2018-01-16 00:17:00",342276,0,-10.07,-10.19,-9.82,53.21,0,8.84,10.7,9.2,9.2,7.7,7.7,6.2,1.01,8.22,7.462,6.625,5.625,5.112,4.025,0,0
"2018-01-16 00:18:00",342277,0,-10.08,-10.18,-9.82,53.14,0,11.25,9.95,9.95,9.2,8.45,7.7,6.2,0.952,7.925,7.45,6.962,6.287,5.762,4.475,0,0
"2018-01-16 00:19:00",342278,0,-10.07,-10.17,-9.82,53.33,0,7.643,9.2,8.45,6.95,6.95,6.95,5.45,0.831,6.837,6.187,5.612,4.937,4.587,3.6,0,0
"2018-01-16 00:20:00",342279,0,-10.12,-10.23,-9.85,53.09,0,8.77,10.7,9.95,9.2,7.7,7.7,6.2,0.94,8.44,7.9,7.012,6.225,5.612,4.275,0,0
"2018-01-16 00:21:00",342280,0,-10.17,-10.29,-9.91,52.43,0,11.52,9.95,9.2,8.45,8.45,7.7,6.2,0.957,8.4,7.712,7.062,6.325,5.712,4.35,0,0
"2018-01-16 00:22:00",342281,0,-10.17,-10.28,-9.92,52.27,0,7.531,11.45,9.95,9.2,8.45,7.7,6.95,0.846,9.02,8.33,7.425,6.7,6.075,4.762,0,0
"2018-01-16 00:23:00",342282,0,-10.19,-10.28,-9.92,52.37,0,4.57,9.95,9.2,8.45,7.7,7.7,6.2,1.09,7.312,6.662,6.275,5.612,5.125,3.95,0,0
"2018-01-16 00:24:00",342283,0,-10.24,-10.33,-9.96,52.37,0,4.007,12.2,10.7,8.45,8.45,7.7,6.2,0.903,8.34,7.762,6.875,6.187,5.687,4.387,0,0
"2018-01-16 00:25:00",342284,0,-10.29,-10.41,-10.01,51.96,0,5.762,13.7,12.95,12.2,10.7,9.95,7.7,1.155,10.48,9.51,8.77,7.787,7.075,5.512,0,0
"2018-01-16 00:26:00",342285,0,-10.33,-10.44,-10.07,51.6,0,4.296,12.95,12.2,10.7,9.95,9.2,6.95,1.285,9.25,8.5,7.737,6.825,6.2,4.887,0,0
"2018-01-16 00:27:00",342286,0,-10.37,-10.48,-10.1,51.38,0,3.942,12.2,12.2,10.7,9.2,9.2,7.7,1,9.52,9.11,8.4,7.487,6.775,5.362,0,0
"2018-01-16 00:28:00",342287,0,-10.4,-10.51,-10.14,51.03,0,9.89,12.95,12.2,11.45,10.7,9.95,8.45,1.018,10.82,10.14,8.97,8.1,7.387,5.837,0,0
"2018-01-16 00:29:00",342288,0,-10.41,-10.52,-10.15,50.69,0,5.979,11.45,10.7,10.7,9.2,8.45,7.7,0.962,9.94,9.12,8.39,7.562,6.775,5.4,0,0
"2018-01-16 00:30:00",342289,0,-10.43,-10.55,-10.18,50.87,0,6.745,11.45,10.7,9.95,7.7,7.7,6.2,0.934,8.33,7.712,7.062,6.175,5.587,4.362,0,0
"2018-01-16 00:31:00",342290,0,-10.45,-10.56,-10.2,50.98,0,9.51,12.2,10.7,10.7,9.95,9.2,7.7,1.311,8.96,8.02,7.55,6.725,6.125,4.812,0,0
"2018-01-16 00:32:00",342291,0,-10.49,-10.61,-10.24,50.85,0,2.751,12.95,10.7,10.7,9.95,9.2,6.95,0.937,9.56,8.77,8.06,7.1,6.462,5.075,0,0
"2018-01-16 00:33:00",342292,0,-10.51,-10.62,-10.27,51.1,0,6.813,9.95,9.95,8.45,7.7,7.7,6.2,1.001,8.27,7.487,6.675,5.6,5.112,3.962,0,0
"2018-01-16 00:34:00",342293,0,-10.53,-10.64,-10.3,51.11,0,5.152,9.2,9.2,8.45,7.7,6.95,5.45,1.086,6.737,6.575,6,5.337,4.9,3.875,0,0
"2018-01-16 00:35:00",342294,0,-10.55,-10.68,-10.34,51.35,0,10.27,10.7,9.2,9.95,8.45,8.45,6.95,1.19,8.36,7.487,6.625,5.812,5.35,4.125,0,0
"2018-01-16 00:36:00",342295,0,-10.6,-10.73,-10.38,51.22,0,6.187,12.95,10.7,10.7,9.95,9.2,7.7,1.48,8.81,8.12,7.55,6.812,6.15,4.85,0,0
"2018-01-16 00:37:00",342296,0,-10.64,-10.76,-10.42,50.9,0,4.273,12.2,10.7,10.7,9.2,9.2,7.7,1.059,8.81,8.67,8.21,7.562,7,5.7,0,0
"2018-01-16 00:38:00",342297,0,-10.68,-10.81,-10.46,50.87,0,7.379,12.2,9.95,9.95,8.45,8.45,6.2,1.173,8.9,8.12,7.537,6.75,6.162,4.775,0,0
"2018-01-16 00:39:00",342298,0,-10.71,-10.83,-10.49,50.9,0,4.967,10.7,9.2,9.2,8.45,7.7,6.95,1.065,7.037,6.925,6.425,5.537,5.05,3.987,0,0
"2018-01-16 00:40:00",342299,0,-10.72,-10.87,-10.53,50.86,0,8.14,11.45,11.45,10.7,9.95,9.2,7.7,1.098,10.02,8.97,8.15,7.287,6.637,5.187,0,0
"2018-01-16 00:41:00",342300,0,-10.75,-10.87,-10.54,50.69,0,4.156,11.45,9.95,9.95,8.45,7.7,6.95,0.952,8.06,7.712,6.95,6.35,5.887,4.762,0,0
"2018-01-16 00:42:00",342301,0,-10.78,-10.92,-10.58,50.68,0,3.326,11.45,11.45,9.2,9.2,9.2,6.95,1.22,8.84,8.04,7.287,6.462,5.862,4.725,0,0
"2018-01-16 00:43:00",342302,0,-10.81,-10.94,-10.61,50.93,0,7.687,9.2,9.2,8.45,8.45,7.7,6.2,0.785,8.11,7.512,6.9,6.125,5.5,4.35,0,0
"2018-01-16 00:44:00",342303,0,-10.84,-10.97,-10.63,51,0,356,10.7,10.7,9.95,9.2,8.45,6.95,1.133,8.22,7.887,6.737,5.975,5.412,4.263,0,0
"2018-01-16 00:45:00",342304,0,-10.87,-11,-10.66,51.23,0,3.265,10.7,9.95,8.45,7.7,7.7,6.2,0.785,8.29,7.737,6.987,6.137,5.5,4.263,0,0
"2018-01-16 00:46:00",342305,0,-10.88,-11.01,-10.69,51.25,0,6.613,9.2,9.2,8.45,7.7,6.95,6.2,1.096,7.575,7.062,6.475,5.8,5.287,4.225,0,0
"2018-01-16 00:47:00",342306,0,-10.92,-11.06,-10.72,50.84,0,7.108,11.45,11.45,9.95,9.2,8.45,6.95,1.175,7.875,7.525,6.862,6.162,5.637,4.487,0,0
"2018-01-16 00:48:00",342307,0,-10.96,-11.09,-10.76,50.72,0,9.83,10.7,10.7,9.2,8.45,7.7,6.2,0.871,8.61,7.95,7.175,6.337,5.812,4.675,0,0
"2018-01-16 00:49:00",342308,0,-11,-11.13,-10.8,50.71,0,4.121,11.45,9.95,8.45,8.45,7.7,5.45,0.815,7.95,7.475,6.762,5.975,5.35,4.275,0,0
"2018-01-16 00:50:00",342309,-1,-11.06,-11.19,-10.86,50.48,0,4.958,12.2,11.45,10.7,9.95,9.2,7.7,1.148,9.97,9.2,8.46,7.712,7.012,5.625,0,0
"2018-01-16 00:51:00",342310,-1,-11.1,-11.24,-10.9,50.4,0,3.781,12.2,11.45,11.45,9.95,9.2,7.7,1.288,9.47,8.96,8.34,7.5,6.812,5.5,0,0
"2018-01-16 00:52:00",342311,-1,-11.13,-11.27,-10.94,50.44,0,4.799,11.45,10.7,9.2,9.2,8.45,7.7,0.947,9.54,8.61,7.587,6.712,6.15,4.812,0,0
"2018-01-16 00:53:00",342312,-1,-11.16,-11.31,-10.99,50.54,0,5.751,11.45,10.7,9.95,9.2,7.7,6.2,1.028,8.75,8.06,7.112,6.312,5.775,4.65,0,0
"2018-01-16 00:54:00",342313,-1,-11.19,-11.35,-11.03,50.66,0,10.02,13.7,12.2,10.7,9.95,9.2,6.95,1.522,9.8,9.04,7.937,6.912,6.3,4.962,0,0
"2018-01-16 00:55:00",342314,-1,-11.23,-11.37,-11.06,50.74,0,1.169,9.95,9.95,9.95,9.95,8.45,6.95,1.378,8.51,8.12,7.437,6.625,6.137,4.837,0,0
"2018-01-16 00:56:00",342315,-1,-11.27,-11.4,-11.08,50.87,0,6.684,12.2,12.2,11.45,10.7,10.7,8.45,1.42,10.02,9.51,8.92,7.925,7.312,5.725,0,0
"2018-01-16 00:57:00",342316,-1,-11.3,-11.43,-11.1,51.05,0,0.417,10.7,9.2,9.2,8.45,6.95,5.45,0.822,8.11,7.812,6.987,6.062,5.45,4.187,0,0
"2018-01-16 00:58:00",342317,-1,-11.34,-11.48,-11.15,51.44,0,357.4,12.2,11.45,10.7,10.7,9.95,8.45,1.298,8.94,8.55,7.787,6.95,6.35,4.937,0,0
"2018-01-16 00:59:00",342318,-1,-11.37,-11.51,-11.18,51.35,0,350,12.95,12.95,12.2,10.7,9.95,8.45,1.17,9.77,9.4,8.39,7.475,6.925,5.525,0,0
"2018-01-16 01:00:00",342319,-1,-11.41,-11.54,-11.21,51.46,0,358.7,11.45,11.45,9.95,9.2,8.45,6.95,0.878,9.04,8.77,8.22,7.062,6.287,4.85,0,0
"2018-01-16 01:01:00",342320,-1,-11.44,-11.57,-11.25,51.54,0,358.7,11.45,10.7,10.7,9.95,8.45,6.95,1.237,9.09,8.52,7.812,6.787,6.012,4.662,0,0
"2018-01-16 01:02:00",342321,-1,-11.48,-11.62,-11.3,51.79,0,357.2,10.7,9.95,9.95,9.95,9.2,6.95,1.179,8.29,7.825,7.375,6.637,5.987,4.712,0,0
"2018-01-16 01:03:00",342322,-1,-11.53,-11.68,-11.35,52.18,0,355.6,10.7,9.95,8.45,7.7,6.95,5.45,0.649,7.925,7.45,6.662,5.9,5.437,4.375,0,0
"2018-01-16 01:04:00",342323,-1,-11.53,-11.69,-11.38,52.24,0,359.9,10.7,9.95,9.2,8.45,7.7,6.2,0.893,8.56,8.51,7.737,6.787,6.062,4.625,0,0
"2018-01-16 01:05:00",342324,-1,-11.57,-11.71,-11.4,52.36,0,353.9,8.45,8.45,8.45,7.7,6.95,5.45,0.764,6.887,6.675,6,5.312,4.862,3.862,0,0
"2018-01-16 01:06:00",342325,-1,-11.61,-11.77,-11.46,52.82,0,354.2,6.95,7.7,6.95,6.2,6.2,4.7,0.718,6.137,6.062,5.637,4.987,4.562,3.55,0,0
"2018-01-16 01:07:00",342326,-1,-11.65,-11.81,-11.52,53.14,0,2.567,9.95,9.2,9.2,8.45,7.7,5.45,0.935,7.387,6.925,6.25,5.462,4.887,3.875,0,0
"2018-01-16 01:08:00",342327,-1,-11.68,-11.85,-11.57,53.4,0,358.7,7.7,7.7,6.95,6.95,6.2,4.7,0.657,6.487,6.512,5.912,5.162,4.7,3.525,0,0
"2018-01-16 01:09:00",342328,-1,-11.7,-11.87,-11.6,53.43,0,359.8,6.2,6.2,5.45,5.45,5.45,4.7,0.674,5.075,4.6,4.237,3.8,3.5,2.675,0,0
"2018-01-16 01:10:00",342329,0,-11.75,-11.94,-11.69,53.68,0,357.9,7.7,8.45,6.95,6.95,6.2,5.45,0.85,6.05,6,5.462,4.737,4.325,3.25,0,0
"2018-01-16 01:11:00",342330,0,-11.79,-11.96,-11.73,53.83,0,0.277,7.7,6.95,6.2,5.45,5.45,3.95,0.758,5.562,5.45,4.887,4.15,3.762,2.963,0,0
"2018-01-16 01:12:00",342331,0,-11.83,-12.03,-11.79,54,0,0.11,8.45,7.7,6.95,6.95,6.2,5.45,0.979,6.425,6.025,5.287,4.562,4.112,3.238,0,0
"2018-01-16 01:13:00",342332,0,-11.87,-12.1,-11.85,54.2,0,356.6,8.45,8.45,7.7,6.95,6.2,4.7,0.776,6.612,6.075,5.45,4.65,4.163,3.15,0,0
"2018-01-16 01:14:00",342333,0,-11.86,-12.07,-11.85,54.27,0,3.773,9.2,7.7,7.7,6.95,6.95,5.45,0.842,6.8,6.037,5.562,5.012,4.587,3.638,0,0
"2018-01-16 01:15:00",342334,0,-11.84,-12.07,-11.83,54.24,0,1.475,9.2,8.45,7.7,6.95,6.2,5.45,0.751,6.837,6.3,5.937,5.325,4.912,3.85,0,0
"2018-01-16 01:16:00",342335,0,-11.91,-12.11,-11.85,54.21,0,356.8,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.287,4.925,4.575,3.987,3.675,2.838,0,0
"2018-01-16 01:17:00",342336,0,-12.01,-12.23,-11.97,54.67,0,357.3,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.062,5,4.412,3.775,3.488,2.775,0,0
"2018-01-16 01:18:00",342337,0,-12,-12.23,-12.01,55.03,0,355.7,6.95,6.2,6.2,6.2,5.45,4.7,0.556,5.587,5.625,5.125,4.412,3.962,3.1,0,0
"2018-01-16 01:19:00",342338,0,-12.04,-12.24,-12.01,55.04,0,0.798,8.45,7.7,6.95,6.2,5.45,4.7,0.714,5.775,5.537,5.162,4.625,4.25,3.313,0,0
"2018-01-16 01:20:00",342339,0,-12,-12.2,-11.99,54.81,0,357.5,7.7,7.7,8.45,7.7,7.7,6.2,0.7,6.775,6.45,6.075,5.412,4.825,3.875,0,0
"2018-01-16 01:21:00",342340,0,-11.99,-12.19,-11.97,54.54,0,357,7.7,8.45,8.45,7.7,6.95,5.45,0.932,6.35,6.037,5.6,4.875,4.387,3.413,0,0
"2018-01-16 01:22:00",342341,0,-12.02,-12.26,-12.02,54.71,0,354.6,8.45,8.45,6.95,6.2,6.2,5.45,0.823,6.75,6.387,5.762,4.975,4.537,3.563,0,0
"2018-01-16 01:23:00",342342,0,-12.01,-12.22,-12.01,54.51,0,356,9.2,9.2,9.2,8.45,7.7,6.2,0.913,7.375,7.037,6.4,5.65,5.1,4.062,0,0
"2018-01-16 01:24:00",342343,0,-12.03,-12.24,-12.01,54.37,0,3.197,9.2,8.45,8.45,8.45,7.7,6.2,1.097,6.95,6.225,5.662,5.1,4.825,3.825,0,0
"2018-01-16 01:25:00",342344,0,-12.13,-12.35,-12.1,54.75,0,356.9,6.95,6.2,6.2,6.2,5.45,4.7,0.783,5.562,5.212,4.862,4.263,3.875,2.875,0,0
"2018-01-16 01:26:00",342345,0,-12.11,-12.36,-12.16,55.11,0,360,9.2,9.2,7.7,6.95,6.2,5.45,0.908,7.587,7.025,6.15,5.225,4.675,3.6,0,0
"2018-01-16 01:27:00",342346,0,-12.03,-12.25,-12.06,54.58,0,10.8,10.7,9.95,9.95,8.45,8.45,6.2,1.065,8,7.475,6.775,6.075,5.55,4.263,0,0
"2018-01-16 01:28:00",342347,0,-12.13,-12.31,-12.07,54.34,0,355.6,6.95,6.95,6.2,6.2,5.45,4.7,0.833,5.075,5.137,4.8,4.237,3.95,3.038,0,0
"2018-01-16 01:29:00",342348,0,-12.26,-12.52,-12.26,55.14,0,359.9,9.2,8.45,7.7,6.95,6.95,4.7,1.267,6.375,6.162,5.5,4.712,4.138,3.113,0,0
"2018-01-16 01:30:00",342349,0,-12.21,-12.39,-12.19,55.09,0,357.1,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.6,6.4,5.887,5.225,4.687,3.463,0,0
"2018-01-16 01:31:00",342350,0,-12.26,-12.47,-12.24,55.07,0,1.388,6.95,6.95,6.2,6.2,5.45,4.7,0.608,5.662,5.437,4.937,4.337,4.025,3.188,0,0
"2018-01-16 01:32:00",342351,0,-12.27,-12.47,-12.26,55.28,0,2.458,7.7,6.95,6.95,6.2,6.2,4.7,0.782,6.187,5.987,5.562,4.75,4.138,3.213,0,0
"2018-01-16 01:33:00",342352,0,-12.28,-12.49,-12.29,55.23,0,5.555,7.7,6.95,6.2,5.45,5.45,3.95,0.675,6.1,5.425,4.95,4.3,3.887,2.913,0,0
"2018-01-16 01:34:00",342353,0,-12.31,-12.54,-12.33,55.38,0,5.81,9.95,8.45,8.45,7.7,6.95,5.45,1.004,6.875,6.375,5.6,5.012,4.55,3.6,0,0
"2018-01-16 01:35:00",342354,0,-12.27,-12.49,-12.3,55.2,0,8.07,7.7,7.7,7.7,6.95,6.2,5.45,0.847,6.375,5.862,5.337,4.787,4.387,3.363,0,0
"2018-01-16 01:36:00",342355,0,-12.3,-12.53,-12.34,55.17,0,2.895,7.7,6.95,6.2,5.45,5.45,3.95,0.538,6.45,5.825,5.112,4.337,3.913,3.025,0,0
"2018-01-16 01:37:00",342356,0,-12.33,-12.57,-12.37,55.32,0,1.516,7.7,6.95,6.95,6.95,6.2,4.7,0.78,6.425,5.862,5.387,4.825,4.362,3.3,0,0
"2018-01-16 01:38:00",342357,0,-12.35,-12.56,-12.34,55.37,0,0.22,8.45,7.7,6.95,6.95,6.2,5.45,0.789,6.637,6.162,5.775,5.175,4.825,3.825,0,0
"2018-01-16 01:39:00",342358,0,-12.35,-12.57,-12.37,55.39,0,7.16,8.45,7.7,6.95,6.95,6.2,4.7,0.791,6.475,5.962,5.175,4.5,4.125,3.138,0,0
"2018-01-16 01:40:00",342359,0,-12.35,-12.58,-12.4,55.54,0,0.719,8.45,6.95,6.95,6.2,5.45,5.45,0.707,6.487,5.912,5.262,4.662,4.2,3.2,0,0
"2018-01-16 01:41:00",342360,0,-12.4,-12.62,-12.42,55.58,0,4.353,6.2,6.2,5.45,4.7,4.7,3.95,0.533,5.237,4.912,4.325,3.675,3.325,2.625,0,0
"2018-01-16 01:42:00",342361,0,-12.44,-12.67,-12.5,55.91,0,4.116,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.337,4.8,4.125,3.563,3.238,2.475,0,0
"2018-01-16 01:43:00",342362,0,-12.47,-12.71,-12.54,56.26,0,359.2,7.7,6.2,6.2,5.45,5.45,3.95,0.691,5.35,4.837,4.375,3.862,3.588,2.8,0,0
"2018-01-16 01:44:00",342363,0,-12.56,-12.78,-12.58,56.51,0,353.4,6.2,6.2,5.45,4.7,4.7,3.2,0.539,4.637,4.25,3.8,3.263,2.963,2.138,0,0
"2018-01-16 01:45:00",342364,0,-12.56,-12.82,-12.64,56.93,0,356,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.312,5.262,4.737,4.025,3.588,2.65,0,0
"2018-01-16 01:46:00",342365,0,-12.65,-12.88,-12.69,57.21,0,355.4,5.45,5.45,5.45,4.7,3.95,3.2,0.545,4.712,4.5,4.012,3.5,3.25,2.513,0,0
"2018-01-16 01:47:00",342366,0,-12.73,-13.03,-12.85,57.83,0,357.8,5.45,5.45,4.7,3.95,3.95,2.45,0.458,4.487,4.062,3.525,3.063,2.75,1.988,0,0
"2018-01-16 01:48:00",342367,0,-12.74,-13.05,-12.9,58.27,0,354.8,6.95,6.95,6.2,5.45,5.45,3.95,0.871,5.15,4.85,4.362,3.862,3.55,2.775,0,0
"2018-01-16 01:49:00",342368,0,-12.76,-13,-12.86,58.29,0,353,6.2,6.95,6.2,6.2,5.45,4.7,0.727,5.112,4.837,4.525,4.125,3.825,2.913,0,0
"2018-01-16 01:50:00",342369,-1,-12.78,-13.02,-12.86,58.57,0,355.8,7.7,6.95,6.95,6.2,6.2,4.7,0.633,6.375,5.937,5.387,4.662,4.275,3.3,0,0
"2018-01-16 01:51:00",342370,-1,-12.73,-12.97,-12.8,58.52,0,357.5,7.7,7.7,6.95,6.2,6.2,5.45,0.703,6.3,6.112,5.637,4.887,4.375,3.288,0,0
"2018-01-16 01:52:00",342371,-1,-12.74,-12.98,-12.8,58.56,0,351.9,8.45,8.45,7.7,6.95,6.2,4.7,0.801,6.325,6.137,5.35,4.7,4.25,3.313,0,0
"2018-01-16 01:53:00",342372,-1,-12.72,-12.93,-12.76,58.5,0,359.8,8.45,8.45,8.45,7.7,7.7,5.45,0.945,6.562,6.262,5.675,4.9,4.45,3.45,0,0
"2018-01-16 01:54:00",342373,-1,-12.7,-12.93,-12.74,58.47,0,3.805,9.2,9.2,8.45,7.7,6.2,5.45,0.811,7.375,6.975,6.287,5.475,4.912,3.812,0,0
"2018-01-16 01:55:00",342374,-1,-12.7,-12.92,-12.71,58.28,0,2.7,8.45,7.7,6.95,6.2,6.2,4.7,0.662,6.9,6.337,5.587,5.012,4.525,3.488,0,0
"2018-01-16 01:56:00",342375,-1,-12.73,-12.96,-12.75,58.45,0,354.4,6.95,6.95,6.2,6.2,5.45,4.7,0.684,5.712,5.487,5.062,4.362,3.925,3,0,0
"2018-01-16 01:57:00",342376,-1,-12.85,-13.06,-12.84,58.82,0,355.1,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.237,5.075,4.625,4.025,3.638,2.75,0,0
"2018-01-16 01:58:00",342377,-1,-12.89,-13.11,-12.9,59.28,0,355.7,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.35,5.062,4.6,4.112,3.738,2.875,0,0
"2018-01-16 01:59:00",342378,-1,-12.99,-13.23,-13.01,59.54,0,350.1,6.2,6.2,5.45,4.7,3.95,3.2,0.566,4.875,4.475,3.912,3.313,2.988,2.175,0,0
"2018-01-16 02:00:00",342379,-1,-12.98,-13.25,-13.08,60.16,0,354.5,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.487,5.312,4.775,4.163,3.788,2.925,0,0
"2018-01-16 02:01:00",342380,-1,-12.95,-13.21,-13.07,60.2,0,351.9,6.95,6.2,5.45,5.45,5.45,3.95,0.618,5.35,4.962,4.462,3.887,3.525,2.65,0,0
"2018-01-16 02:02:00",342381,-1,-13,-13.27,-13.12,60.19,0,355.7,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.612,4.25,3.775,3.25,2.975,2.225,0,0
"2018-01-16 02:03:00",342382,-1,-13.06,-13.37,-13.21,60.62,0,356.2,6.2,6.2,4.7,4.7,4.7,3.95,0.545,4.975,4.412,4.1,3.65,3.25,2.488,0,0
"2018-01-16 02:04:00",342383,-1,-13.13,-13.41,-13.23,60.95,0,355.5,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.637,4.25,3.975,3.438,3.038,2.238,0,0
"2018-01-16 02:05:00",342384,-1,-13.12,-13.4,-13.25,61.17,0,357.3,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.287,5.112,4.5,3.912,3.488,2.713,0,0
"2018-01-16 02:06:00",342385,-1,-13.11,-13.36,-13.22,61.07,0,357.6,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.25,4.862,4.337,3.713,3.463,2.638,0,0
"2018-01-16 02:07:00",342386,-1,-13.09,-13.34,-13.18,61.01,0,358.7,7.7,6.2,6.2,6.2,5.45,4.7,0.849,5.712,5.387,4.762,4.263,3.912,3,0,0
"2018-01-16 02:08:00",342387,-1,-13.04,-13.29,-13.13,60.86,0,358.2,7.7,7.7,7.7,7.7,6.2,6.2,0.86,6.4,6.012,5.6,4.8,4.362,3.5,0,0
"2018-01-16 02:09:00",342388,-1,-12.97,-13.2,-13.04,60.43,0,2.003,9.2,8.45,8.45,7.7,7.7,6.2,0.774,7.137,6.712,6.162,5.412,4.975,3.937,0,0
"2018-01-16 02:10:00",342389,0,-12.97,-13.18,-12.98,60.02,0,359.2,8.45,8.45,8.45,7.7,7.7,6.2,1.228,6.625,6.275,5.762,5.137,4.737,3.687,0,0
"2018-01-16 02:11:00",342390,0,-12.96,-13.15,-12.93,59.77,0,355.8,7.7,6.95,6.95,6.2,6.2,4.7,0.817,5.937,5.55,5.012,4.437,4.138,3.138,0,0
"2018-01-16 02:12:00",342391,0,-13,-13.25,-13.02,59.88,0,2.214,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.85,6.287,5.562,4.95,4.462,3.488,0,0
"2018-01-16 02:13:00",342392,0,-13,-13.24,-13.03,60.07,0,359.8,7.7,6.95,6.2,5.45,5.45,4.7,0.906,5.775,5.35,4.775,4.187,3.8,2.988,0,0
"2018-01-16 02:14:00",342393,0,-13.06,-13.29,-13.09,60.31,0,357.4,7.7,6.95,6.95,5.45,5.45,4.7,0.549,5.787,5.337,4.887,4.387,4.038,3.188,0,0
"2018-01-16 02:15:00",342394,0,-13.04,-13.29,-13.1,60.48,0,350.9,9.95,7.7,7.7,6.95,6.2,4.7,0.751,6.687,6.362,5.862,5.15,4.537,3.35,0,0
"2018-01-16 02:16:00",342395,0,-13.06,-13.29,-13.09,60.51,0,2.124,7.7,7.7,6.95,6.2,6.2,4.7,0.847,6.075,5.762,5.325,4.725,4.387,3.325,0,0
"2018-01-16 02:17:00",342396,0,-13.06,-13.29,-13.1,60.45,0,1.834,7.7,8.45,6.95,6.95,6.95,6.2,0.871,6.337,5.762,5.375,4.725,4.312,3.3,0,0
"2018-01-16 02:18:00",342397,0,-13.05,-13.25,-13.08,60.33,0,4.399,9.95,7.7,8.45,6.95,6.95,5.45,0.811,6.762,6.15,5.637,5.087,4.787,3.837,0,0
"2018-01-16 02:19:00",342398,0,-13.03,-13.26,-13.07,60.28,0,4.306,8.45,7.7,6.95,6.2,6.2,5.45,0.689,6.525,6.062,5.45,4.7,4.263,3.413,0,0
"2018-01-16 02:20:00",342399,0,-13.05,-13.27,-13.08,60.23,0,358.4,7.7,7.7,6.95,6.95,6.2,5.45,0.836,6.062,5.762,5.337,4.737,4.387,3.375,0,0
"2018-01-16 02:21:00",342400,0,-13.07,-13.29,-13.1,60.31,0,2.114,9.2,8.45,8.45,7.7,6.95,5.45,1.087,7.15,6.475,5.875,5.175,4.675,3.6,0,0
"2018-01-16 02:22:00",342401,0,-13.01,-13.19,-13.02,60.04,0,4.346,9.2,8.45,6.95,6.95,6.2,4.7,0.773,6.712,6.312,5.825,5.162,4.75,3.675,0,0
"2018-01-16 02:23:00",342402,0,-13.07,-13.27,-13.06,60.07,0,354.3,6.95,6.95,6.2,5.45,4.7,4.7,0.592,5.725,5.275,4.712,4.1,3.7,2.875,0,0
"2018-01-16 02:24:00",342403,0,-13.08,-13.31,-13.13,60.24,0,357.8,7.7,7.7,6.2,6.2,5.45,4.7,0.728,6.225,5.65,5.1,4.575,4.175,3.275,0,0
"2018-01-16 02:25:00",342404,0,-13.05,-13.31,-13.14,60.47,0,358.7,9.2,7.7,7.7,6.95,6.2,5.45,0.696,6.862,6.437,5.95,5.325,4.9,3.8,0,0
"2018-01-16 02:26:00",342405,0,-13.04,-13.26,-13.07,60.36,0,0.114,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.612,6.112,5.462,4.825,4.475,3.55,0,0
"2018-01-16 02:27:00",342406,0,-13.07,-13.31,-13.11,60.45,0,358.2,8.45,7.7,6.95,6.95,6.2,4.7,0.868,6.137,5.825,5.237,4.562,4.075,3.188,0,0
"2018-01-16 02:28:00",342407,0,-13.06,-13.31,-13.12,60.59,0,355.4,9.2,8.45,8.45,6.95,6.2,5.45,0.809,6.962,6.587,5.9,5.187,4.75,3.663,0,0
"2018-01-16 02:29:00",342408,0,-12.98,-13.18,-13.02,60.13,0,4.047,9.95,9.2,8.45,7.7,6.95,6.2,0.922,8,7.387,6.6,5.737,5.225,4.187,0,0
"2018-01-16 02:30:00",342409,0,-12.95,-13.15,-12.98,59.77,0,358.3,9.2,9.2,8.45,7.7,7.7,6.2,0.979,7.525,7.062,6.4,5.737,5.237,4.1,0,0
"2018-01-16 02:31:00",342410,0,-13.02,-13.23,-13.02,59.86,0,358.2,8.45,7.7,6.95,6.2,6.2,4.7,0.858,6.562,6.237,5.625,5.012,4.637,3.525,0,0
"2018-01-16 02:32:00",342411,0,-13.09,-13.33,-13.08,60.21,0,1.974,8.45,8.45,7.7,6.95,6.95,5.45,0.798,6.487,6.1,5.775,5.237,4.675,3.563,0,0
"2018-01-16 02:33:00",342412,0,-13.08,-13.31,-13.1,60.49,0,3.654,9.2,8.45,8.45,6.95,6.95,4.7,0.804,7.1,6.625,6,5.162,4.687,3.6,0,0
"2018-01-16 02:34:00",342413,0,-13.05,-13.25,-13.04,60.31,0,0.772,9.2,8.45,7.7,6.2,6.2,4.7,0.694,7.262,6.825,6.287,5.475,4.95,3.775,0,0
"2018-01-16 02:35:00",342414,0,-13.02,-13.22,-13.01,60.09,0,1.061,9.2,8.45,6.95,6.95,6.2,5.45,0.713,7.312,6.712,5.9,5.25,4.862,3.8,0,0
"2018-01-16 02:36:00",342415,0,-13.04,-13.25,-13.04,60.09,0,2.227,8.45,7.7,6.95,6.95,6.2,5.45,0.802,6.6,6.062,5.35,4.687,4.263,3.338,0,0
"2018-01-16 02:37:00",342416,0,-13.09,-13.33,-13.12,60.36,0,3.667,7.7,7.7,6.95,6.2,5.45,4.7,0.75,6.4,5.9,5.212,4.587,4.225,3.313,0,0
"2018-01-16 02:38:00",342417,0,-13.07,-13.29,-13.11,60.42,0,2.404,7.7,6.95,6.95,6.2,6.2,5.45,0.713,6.425,5.987,5.525,4.937,4.537,3.638,0,0
"2018-01-16 02:39:00",342418,0,-13.06,-13.25,-13.06,60.19,0,1.276,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.212,5.687,5.25,4.65,4.237,3.288,0,0
"2018-01-16 02:40:00",342419,0,-13.07,-13.3,-13.08,60.16,0,359.6,9.2,9.2,7.7,6.95,6.2,5.45,0.841,6.537,6.05,5.562,5.05,4.625,3.737,0,0
"2018-01-16 02:41:00",342420,0,-13.07,-13.29,-13.07,60.23,0,356.4,8.45,7.7,6.95,6.2,6.2,5.45,0.793,6.375,5.987,5.425,4.75,4.325,3.288,0,0
"2018-01-16 02:42:00",342421,0,-13.08,-13.31,-13.1,60.33,0,354.5,6.95,7.7,6.95,6.2,6.2,6.2,0.699,6.162,5.7,5.362,4.612,4.163,3.213,0,0
"2018-01-16 02:43:00",342422,0,-13.11,-13.33,-13.11,60.47,0,351.1,6.95,6.2,6.95,6.95,6.2,4.7,0.752,5.262,5.05,4.725,4.2,3.825,2.825,0,0
"2018-01-16 02:44:00",342423,0,-13.21,-13.46,-13.24,60.98,0,359.9,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.15,4.825,4.35,3.85,3.463,2.6,0,0
"2018-01-16 02:45:00",342424,0,-13.26,-13.49,-13.29,61.34,0,355.3,6.2,5.45,5.45,5.45,4.7,3.95,0.952,4.637,4.312,3.887,3.313,3.025,2.163,0,0
"2018-01-16 02:46:00",342425,0,-13.29,-13.6,-13.41,61.74,0,359.5,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.387,4.112,3.625,3.075,2.825,2.037,0,0
"2018-01-16 02:47:00",342426,0,-13.37,-13.7,-13.52,62.11,0,349.9,5.45,5.45,4.7,3.95,3.2,2.45,0.435,4.287,4.038,3.488,2.925,2.613,1.813,0,0
"2018-01-16 02:48:00",342427,0,-13.35,-13.69,-13.57,62.54,0,351.2,7.7,6.95,5.45,4.7,4.7,3.95,0.623,5.45,4.6,4.1,3.4,3.125,2.363,0,0
"2018-01-16 02:49:00",342428,0,-13.29,-13.59,-13.5,62.51,0,352.7,6.95,6.95,6.2,5.45,5.45,3.95,0.629,5.5,5.325,4.75,4.15,3.788,2.85,0,0
"2018-01-16 02:50:00",342429,-1,-13.24,-13.49,-13.38,62.16,0,350.1,6.95,6.2,6.2,5.45,5.45,3.95,0.676,5.337,5.05,4.675,4.125,3.775,2.775,0,0
"2018-01-16 02:51:00",342430,-1,-13.27,-13.52,-13.37,61.95,0,348.4,6.95,6.95,6.95,5.45,5.45,3.95,0.882,5.175,5,4.475,3.787,3.438,2.525,0,0
"2018-01-16 02:52:00",342431,-1,-13.23,-13.49,-13.38,62.02,0,354.2,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.575,5.062,4.575,3.9,3.513,2.713,0,0
"2018-01-16 02:53:00",342432,-1,-13.14,-13.4,-13.31,61.78,0,351.9,8.45,7.7,7.7,6.2,6.2,4.7,0.868,5.675,5.5,4.987,4.3,3.825,2.913,0,0
"2018-01-16 02:54:00",342433,-1,-13.2,-13.44,-13.3,61.5,0,355.4,6.95,6.95,5.45,4.7,4.7,3.2,0.547,5.537,5.05,4.462,3.838,3.475,2.588,0,0
"2018-01-16 02:55:00",342434,-1,-13.2,-13.46,-13.32,61.58,0,358.2,6.2,6.2,6.2,4.7,4.7,3.95,0.573,4.862,4.687,4.275,3.825,3.588,2.863,0,0
"2018-01-16 02:56:00",342435,-1,-13.2,-13.47,-13.33,61.58,0,351.1,7.7,6.2,5.45,4.7,3.95,3.95,0.521,5.4,4.75,4.1,3.5,3.1,2.35,0,0
"2018-01-16 02:57:00",342436,-1,-13.18,-13.46,-13.3,61.56,0,354.8,7.7,6.2,6.95,5.45,5.45,4.7,0.649,5.787,5.312,5.087,4.5,4.087,3.138,0,0
"2018-01-16 02:58:00",342437,-1,-13.17,-13.4,-13.23,61.42,0,352.4,7.7,7.7,6.2,6.2,6.2,4.7,0.768,5.762,5.475,4.937,4.337,3.962,3.05,0,0
"2018-01-16 02:59:00",342438,-1,-13.16,-13.43,-13.25,61.33,0,350.6,9.2,8.45,6.95,6.2,6.2,4.7,0.739,6.687,5.85,5.35,4.762,4.237,3.213,0,0
"2018-01-16 03:00:00",342439,-1,-13.02,-13.26,-13.12,60.78,0,354.7,9.95,9.2,8.45,7.7,6.95,6.2,0.756,8.06,7.7,7.1,6.425,5.812,4.612,0,0
"2018-01-16 03:01:00",342440,-1,-13.11,-13.33,-13.11,60.49,0,350.6,7.7,7.7,7.7,6.95,6.95,5.45,0.947,5.775,5.762,5.125,4.362,4,3.05,0,0
"2018-01-16 03:02:00",342441,-1,-13.14,-13.37,-13.17,60.79,0,355,8.45,7.7,7.7,6.95,6.2,5.45,0.745,6.212,6.025,5.437,4.9,4.512,3.4,0,0
"2018-01-16 03:03:00",342442,-1,-13.13,-13.38,-13.18,60.7,0,356.2,8.45,8.45,6.95,6.95,6.2,5.45,0.638,6.6,6.412,5.825,5.162,4.625,3.525,0,0
"2018-01-16 03:04:00",342443,-1,-13.05,-13.28,-13.09,60.13,0,1.247,10.7,8.45,7.7,6.95,6.2,5.45,0.796,7.687,7.025,6.412,5.462,4.962,3.9,0,0
"2018-01-16 03:05:00",342444,-1,-12.98,-13.23,-13.04,59.26,0,352.6,9.2,9.2,8.45,7.7,7.7,5.45,1.066,6.937,6.437,5.65,4.925,4.512,3.6,0,0
"2018-01-16 03:06:00",342445,-1,-13.08,-13.34,-13.13,59.45,0,354.6,8.45,8.45,7.7,6.95,6.95,5.45,0.813,6.175,5.762,5.3,4.687,4.263,3.288,0,0
"2018-01-16 03:07:00",342446,-1,-13.1,-13.34,-13.13,59.69,0,0.988,8.45,7.7,6.95,6.2,6.2,5.45,0.713,6.237,6.125,5.637,4.962,4.537,3.513,0,0
"2018-01-16 03:08:00",342447,-1,-13.18,-13.41,-13.18,59.83,0,353.1,8.45,7.7,6.95,6.95,6.2,4.7,0.714,5.837,5.45,4.887,4.337,3.825,3.025,0,0
"2018-01-16 03:09:00",342448,-1,-13.09,-13.36,-13.19,59.85,0,357,9.2,8.45,8.45,6.95,6.2,5.45,0.702,7.412,7.087,6.262,5.45,4.925,3.875,0,0
"2018-01-16 03:10:00",342449,0,-13.09,-13.3,-13.13,59.29,0,355,7.7,7.7,6.95,6.2,6.2,4.7,0.789,5.85,5.725,5.425,4.787,4.4,3.338,0,0
"2018-01-16 03:11:00",342450,0,-13.15,-13.36,-13.12,59.17,0,348.2,9.2,9.2,9.2,8.45,6.95,6.2,1.145,7.287,6.712,6.187,5.437,4.975,3.825,0,0
"2018-01-16 03:12:00",342451,0,-13.11,-13.34,-13.14,59.21,0,352.5,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.762,6.737,6.05,5.262,4.8,3.625,0,0
"2018-01-16 03:13:00",342452,0,-13.09,-13.29,-13.1,58.8,0,351.7,9.2,9.2,8.45,7.7,6.95,5.45,0.895,7.812,7.637,6.85,6.125,5.525,4.387,0,0
"2018-01-16 03:14:00",342453,0,-13.12,-13.32,-13.1,58.7,0,358.3,8.45,7.7,6.95,6.95,6.95,5.45,0.972,6.65,6.5,5.962,5.225,4.737,3.737,0,0
"2018-01-16 03:15:00",342454,0,-13.1,-13.33,-13.11,58.74,0,359.3,10.7,9.2,8.45,7.7,7.7,6.2,0.838,8.14,7.612,6.95,6.2,5.587,4.462,0,0
"2018-01-16 03:16:00",342455,0,-13.1,-13.29,-13.08,58.39,0,357.1,9.2,8.45,7.7,6.95,6.95,5.45,0.82,6.737,6.55,6.012,5.362,4.962,3.95,0,0
"2018-01-16 03:17:00",342456,0,-13.14,-13.34,-13.11,58.61,0,1.163,8.45,7.7,6.95,6.95,6.2,5.45,0.724,6.6,6.425,5.837,5.2,4.675,3.613,0,0
"2018-01-16 03:18:00",342457,0,-13.13,-13.34,-13.14,58.64,0,357.2,9.2,8.45,6.95,6.95,6.95,4.7,0.847,7.262,6.737,5.812,5.187,4.762,3.663,0,0
"2018-01-16 03:19:00",342458,0,-13.15,-13.36,-13.15,58.63,0,2.172,9.2,8.45,8.45,6.95,6.95,5.45,0.82,7.337,6.7,6.025,5.3,4.812,3.738,0,0
"2018-01-16 03:20:00",342459,0,-13.17,-13.39,-13.17,58.68,0,356.8,9.95,9.2,8.45,7.7,6.95,5.45,0.978,7.162,6.625,5.9,5.15,4.725,3.762,0,0
"2018-01-16 03:21:00",342460,0,-13.18,-13.38,-13.17,58.67,0,356.2,10.7,8.45,7.7,6.95,6.95,5.45,1.018,7.137,6.387,5.662,4.937,4.475,3.525,0,0
"2018-01-16 03:22:00",342461,0,-13.12,-13.35,-13.13,58.49,0,359.3,11.45,10.7,10.7,9.2,8.45,6.95,0.892,8.6,8.17,7.587,6.837,6.237,4.962,0,0
"2018-01-16 03:23:00",342462,0,-13.12,-13.33,-13.08,58.17,0,358,10.7,10.7,10.7,9.2,8.45,6.95,1.236,8.22,7.812,7.162,6.412,5.837,4.437,0,0
"2018-01-16 03:24:00",342463,0,-13.18,-13.4,-13.13,58.38,0,359.5,9.2,7.7,7.7,6.95,6.95,5.45,0.811,6.625,6.275,5.7,5.087,4.612,3.65,0,0
"2018-01-16 03:25:00",342464,0,-13.26,-13.46,-13.21,58.85,0,358.6,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.537,6.162,5.625,4.912,4.437,3.475,0,0
"2018-01-16 03:26:00",342465,0,-13.25,-13.45,-13.22,59,0,359.7,9.2,8.45,7.7,7.7,7.7,5.45,0.858,6.95,6.65,6.162,5.562,5.137,3.987,0,0
"2018-01-16 03:27:00",342466,0,-13.25,-13.47,-13.26,59.05,0,356,8.45,8.45,8.45,7.7,6.95,5.45,0.743,6.925,6.487,5.775,5.062,4.6,3.55,0,0
"2018-01-16 03:28:00",342467,0,-13.25,-13.45,-13.25,59.04,0,357.3,8.45,7.7,8.45,7.7,7.7,6.2,0.943,6.862,6.637,5.975,5.275,4.737,3.788,0,0
"2018-01-16 03:29:00",342468,0,-13.25,-13.44,-13.23,58.95,0,355.8,9.2,9.2,8.45,6.95,6.95,5.45,0.919,6.625,6.637,6.1,5.325,4.7,3.7,0,0
"2018-01-16 03:30:00",342469,0,-13.32,-13.52,-13.29,59.16,0,354.9,7.7,7.7,6.95,6.95,6.2,4.7,0.723,6.275,6.225,5.775,5.1,4.65,3.488,0,0
"2018-01-16 03:31:00",342470,0,-13.36,-13.57,-13.34,59.55,0,356.6,7.7,6.95,6.95,6.2,5.45,3.95,0.648,5.812,5.612,5.175,4.625,4.287,3.288,0,0
"2018-01-16 03:32:00",342471,0,-13.38,-13.57,-13.36,59.6,0,355.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,5.925,5.7,5.137,4.562,4.163,3.138,0,0
"2018-01-16 03:33:00",342472,0,-13.43,-13.66,-13.44,59.87,0,356,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.6,5.012,4.487,4.038,3.712,2.888,0,0
"2018-01-16 03:34:00",342473,0,-13.47,-13.74,-13.53,60.36,0,351.7,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.437,5.087,4.737,4.05,3.687,2.775,0,0
"2018-01-16 03:35:00",342474,0,-13.43,-13.69,-13.52,60.45,0,349.4,8.45,8.45,6.95,6.2,6.2,5.45,0.722,6.587,6.287,5.825,5.187,4.812,3.837,0,0
"2018-01-16 03:36:00",342475,0,-13.38,-13.62,-13.46,60.21,0,352.8,7.7,6.95,6.2,6.2,6.2,5.45,0.658,6.437,5.825,5.175,4.6,4.237,3.25,0,0
"2018-01-16 03:37:00",342476,0,-13.42,-13.68,-13.48,60.28,0,344.7,7.7,7.7,6.95,6.2,6.2,4.7,0.728,6.062,5.762,5.037,4.362,4.012,3.063,0,0
"2018-01-16 03:38:00",342477,0,-13.45,-13.69,-13.5,60.55,0,348.8,8.45,7.7,6.95,6.2,6.2,4.7,0.566,6.725,6.312,5.712,5.05,4.612,3.588,0,0
"2018-01-16 03:39:00",342478,0,-13.41,-13.63,-13.46,60.46,0,355.1,8.45,8.45,7.7,6.95,6.95,5.45,1.022,6.412,6.275,5.725,4.925,4.45,3.363,0,0
"2018-01-16 03:40:00",342479,0,-13.43,-13.67,-13.47,60.41,0,346.6,8.45,7.7,7.7,7.7,6.2,4.7,0.899,6.8,6.3,5.625,4.887,4.412,3.388,0,0
"2018-01-16 03:41:00",342480,0,-13.49,-13.73,-13.52,60.62,0,349.7,6.95,6.95,6.2,5.45,5.45,4.7,0.712,5.987,5.625,5.025,4.387,3.95,3.088,0,0
"2018-01-16 03:42:00",342481,0,-13.52,-13.74,-13.53,60.87,0,347.7,6.95,6.95,6.2,5.45,5.45,3.95,0.771,5.587,5.3,4.775,4.125,3.7,2.888,0,0
"2018-01-16 03:43:00",342482,0,-13.54,-13.78,-13.56,60.99,0,351.9,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.137,5.9,5.237,4.75,4.35,3.313,0,0
"2018-01-16 03:44:00",342483,0,-13.55,-13.81,-13.59,61.09,0,345,7.7,6.95,6.95,5.45,5.45,3.95,0.645,5.862,5.3,4.637,4,3.65,2.763,0,0
"2018-01-16 03:45:00",342484,0,-13.53,-13.78,-13.59,61.07,0,349.5,8.45,7.7,7.7,6.2,5.45,3.95,0.733,6.437,6.162,5.5,4.712,4.2,3.075,0,0
"2018-01-16 03:46:00",342485,0,-13.51,-13.72,-13.56,60.81,0,347.9,7.7,7.7,6.2,5.45,5.45,4.7,0.679,6.137,5.812,5.3,4.6,4.138,3.225,0,0
"2018-01-16 03:47:00",342486,0,-13.54,-13.78,-13.58,60.73,0,347.7,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.512,6.05,5.35,4.675,4.287,3.363,0,0
"2018-01-16 03:48:00",342487,0,-13.55,-13.79,-13.58,60.87,0,348.5,6.95,6.95,6.2,6.2,6.2,4.7,0.814,6.175,5.862,5.2,4.65,4.275,3.2,0,0
"2018-01-16 03:49:00",342488,0,-13.58,-13.83,-13.62,61.01,0,348.4,6.95,6.95,6.2,5.45,5.45,3.95,0.839,5.7,5.1,4.6,3.975,3.575,2.613,0,0
"2018-01-16 03:50:00",342489,-1,-13.63,-13.93,-13.72,61.36,0,347,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.162,5.55,4.925,4.312,3.862,2.888,0,0
"2018-01-16 03:51:00",342490,-1,-13.61,-13.86,-13.68,61.41,0,348.6,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.812,5.475,4.937,4.4,4.075,3.113,0,0
"2018-01-16 03:52:00",342491,-1,-13.67,-13.95,-13.74,61.52,0,345.2,6.95,6.2,6.95,6.2,5.45,3.95,0.804,5.762,5.175,4.487,3.812,3.438,2.538,0,0
"2018-01-16 03:53:00",342492,-1,-13.65,-13.93,-13.75,61.74,0,346.9,7.7,7.7,6.95,6.95,5.45,4.7,0.771,6.212,5.95,5.3,4.6,4.2,3.188,0,0
"2018-01-16 03:54:00",342493,-1,-13.63,-13.9,-13.72,61.61,0,348.2,7.7,7.7,6.95,6.2,5.45,3.95,0.764,6.2,5.65,5.212,4.675,4.237,3.213,0,0
"2018-01-16 03:55:00",342494,-1,-13.62,-13.86,-13.68,61.39,0,343.4,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.725,5.262,4.912,4.35,3.937,2.938,0,0
"2018-01-16 03:56:00",342495,-1,-13.59,-13.86,-13.69,61.38,0,342.1,7.7,6.95,6.2,5.45,5.45,3.95,0.537,5.887,5.487,5.062,4.525,4.125,3.1,0,0
"2018-01-16 03:57:00",342496,-1,-13.65,-13.87,-13.68,61.23,0,347.7,6.95,6.2,6.2,5.45,5.45,4.7,0.676,5.05,4.825,4.512,3.9,3.525,2.6,0,0
"2018-01-16 03:58:00",342497,-1,-13.75,-14.01,-13.8,61.62,0,344.6,6.2,5.45,4.7,4.7,4.7,3.2,0.537,4.875,4.212,3.688,3.263,3.025,2.1,0,0
"2018-01-16 03:59:00",342498,-1,-13.74,-14.05,-13.87,62.14,0,350,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.162,4.6,4.087,3.563,3.2,2.363,0,0
"2018-01-16 04:00:00",342499,-1,-13.73,-14.02,-13.87,62.16,0,347.4,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.587,5.162,4.512,3.937,3.588,2.8,0,0
"2018-01-16 04:01:00",342500,-1,-13.68,-13.94,-13.82,61.94,0,347.7,7.7,6.95,6.2,5.45,5.45,3.95,0.672,6.05,5.662,5.025,4.425,4.112,3.113,0,0
"2018-01-16 04:02:00",342501,-1,-13.72,-13.97,-13.81,61.82,0,342,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.175,4.925,4.537,3.887,3.563,2.738,0,0
"2018-01-16 04:03:00",342502,-1,-13.75,-13.99,-13.84,61.9,0,342.5,6.95,6.2,6.2,6.2,5.45,4.7,0.815,5.4,5.05,4.425,3.875,3.538,2.625,0,0
"2018-01-16 04:04:00",342503,-1,-13.73,-13.96,-13.81,61.84,0,345.9,6.2,6.95,6.2,5.45,4.7,3.95,0.686,5.337,5.062,4.637,4.125,3.737,2.85,0,0
"2018-01-16 04:05:00",342504,-1,-13.78,-14.04,-13.86,62.06,0,344.4,6.95,6.2,6.2,5.45,4.7,3.95,0.568,5.25,4.912,4.375,3.813,3.5,2.625,0,0
"2018-01-16 04:06:00",342505,-1,-13.8,-14.05,-13.87,62.3,0,340.1,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.225,4.862,4.4,4.025,3.675,2.725,0,0
"2018-01-16 04:07:00",342506,-1,-13.82,-14.12,-13.91,62.67,0,341.2,6.95,6.95,6.2,4.7,4.7,3.95,0.69,5.575,4.962,4.35,3.85,3.525,2.525,0,0
"2018-01-16 04:08:00",342507,-1,-13.77,-14.02,-13.86,62.85,0,340.2,7.7,6.95,6.95,6.2,5.45,4.7,0.793,6.087,5.775,5.3,4.725,4.325,3.3,0,0
"2018-01-16 04:09:00",342508,-1,-13.77,-13.99,-13.81,62.6,0,345.3,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.462,5.3,4.712,4.175,3.837,2.8,0,0
"2018-01-16 04:10:00",342509,0,-13.79,-14.01,-13.83,62.66,0,341.5,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.125,5.725,5.337,4.8,4.325,3.263,0,0
"2018-01-16 04:11:00",342510,0,-13.79,-14.01,-13.81,62.63,0,343.2,7.7,7.7,6.95,6.2,5.45,3.95,0.729,5.6,5.225,4.6,3.962,3.625,2.738,0,0
"2018-01-16 04:12:00",342511,0,-13.84,-14.1,-13.9,63.03,0,341.2,6.95,6.2,6.2,5.45,4.7,4.7,0.632,5.687,5.15,4.637,4.012,3.638,2.75,0,0
"2018-01-16 04:13:00",342512,0,-13.87,-14.15,-13.98,63.4,0,342.2,6.2,6.2,5.45,4.7,4.7,3.2,0.575,5.662,4.937,4.275,3.688,3.388,2.538,0,0
"2018-01-16 04:14:00",342513,0,-13.87,-14.15,-14,63.79,0,341.5,7.7,8.45,6.95,6.2,6.2,4.7,0.844,6.137,5.775,5.212,4.675,4.225,3.225,0,0
"2018-01-16 04:15:00",342514,0,-13.88,-14.14,-13.95,63.79,0,346.2,6.95,6.95,7.7,6.95,6.2,4.7,1.046,6.15,5.837,5.337,4.775,4.275,3.25,0,0
"2018-01-16 04:16:00",342515,0,-13.94,-14.17,-13.96,63.76,0,340,7.7,6.95,6.95,6.2,6.2,4.7,0.874,6.012,5.275,4.787,4.225,4.025,2.95,0,0
"2018-01-16 04:17:00",342516,0,-13.95,-14.21,-13.99,64,0,342.1,6.95,6.95,6.2,5.45,5.45,4.7,0.549,6.012,5.325,4.787,4.15,3.863,2.925,0,0
"2018-01-16 04:18:00",342517,0,-13.96,-14.19,-14.01,64.11,0,341.3,7.7,6.2,6.2,5.45,5.45,4.7,0.751,6.112,5.7,5.162,4.525,4.112,3.1,0,0
"2018-01-16 04:19:00",342518,0,-13.94,-14.15,-13.97,63.99,0,343.5,7.7,7.7,6.95,6.2,5.45,3.95,0.715,5.862,5.35,4.862,4.3,3.887,2.988,0,0
"2018-01-16 04:20:00",342519,0,-14.07,-14.27,-14.03,64.16,0,343,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.512,4.3,3.888,3.438,3.15,2.388,0,0
"2018-01-16 04:21:00",342520,0,-14.17,-14.43,-14.19,64.7,0,343.3,5.45,4.7,4.7,4.7,4.7,3.95,0.589,4.387,3.9,3.438,3.038,2.825,2.1,0,0
"2018-01-16 04:22:00",342521,0,-14.22,-14.51,-14.3,65.22,0,343.3,7.7,6.2,5.45,4.7,3.95,3.2,0.584,4.75,4.062,3.513,3.063,2.75,1.963,0,0
"2018-01-16 04:23:00",342522,0,-14.14,-14.44,-14.29,65.34,0,344.6,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.912,5.275,4.7,4.212,3.85,2.963,0,0
"2018-01-16 04:24:00",342523,0,-14.15,-14.42,-14.25,65.21,0,346.9,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.6,5.175,4.55,4.012,3.65,2.663,0,0
"2018-01-16 04:25:00",342524,0,-14.14,-14.39,-14.24,65.05,0,344.6,7.7,6.95,6.2,5.45,4.7,3.95,0.58,5.525,5.087,4.55,4.038,3.675,2.738,0,0
"2018-01-16 04:26:00",342525,0,-14.21,-14.46,-14.26,64.89,0,344.5,6.95,6.2,6.2,5.45,5.45,3.95,0.539,5.662,5.162,4.725,4.237,3.938,2.9,0,0
"2018-01-16 04:27:00",342526,0,-14.17,-14.42,-14.26,64.93,0,343.5,6.95,6.2,6.2,5.45,4.7,3.95,0.599,5.675,5.312,4.95,4.237,3.825,2.9,0,0
"2018-01-16 04:28:00",342527,0,-14.17,-14.42,-14.24,64.77,0,348,6.95,6.2,6.95,6.2,6.2,4.7,0.855,5.575,5.25,4.75,4.263,3.975,3.075,0,0
"2018-01-16 04:29:00",342528,0,-14.15,-14.41,-14.23,64.72,0,345.8,7.7,6.95,6.2,5.45,5.45,4.7,0.627,5.862,5.437,4.625,3.987,3.675,2.788,0,0
"2018-01-16 04:30:00",342529,0,-14.14,-14.39,-14.24,64.5,0,349,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.75,5.412,4.75,3.987,3.6,2.65,0,0
"2018-01-16 04:31:00",342530,0,-14.14,-14.42,-14.27,64.45,0,346,7.7,6.95,6.2,5.45,5.45,4.7,0.721,5.837,5.312,4.762,4.2,3.875,2.975,0,0
"2018-01-16 04:32:00",342531,0,-14.09,-14.32,-14.18,64.27,0,344.5,7.7,7.7,6.95,6.2,5.45,4.7,0.729,6.387,5.887,5.387,4.762,4.375,3.413,0,0
"2018-01-16 04:33:00",342532,0,-14.08,-14.3,-14.14,63.84,0,343.6,7.7,7.7,7.7,6.95,6.95,5.45,0.919,6.337,5.95,5.325,4.525,4.112,3.1,0,0
"2018-01-16 04:34:00",342533,0,-14.07,-14.33,-14.16,63.9,0,346,7.7,7.7,6.95,5.45,5.45,4.7,0.75,6.25,5.737,5.037,4.312,3.925,2.938,0,0
"2018-01-16 04:35:00",342534,0,-14.06,-14.3,-14.13,63.84,0,345.8,8.45,7.7,7.7,6.95,6.2,4.7,0.661,6.8,6.5,5.912,5.387,4.925,3.75,0,0
"2018-01-16 04:36:00",342535,0,-14.08,-14.3,-14.11,63.68,0,340.5,8.45,6.95,6.2,6.2,6.2,5.45,0.728,6.512,5.987,5.325,4.7,4.263,3.25,0,0
"2018-01-16 04:37:00",342536,0,-14.08,-14.33,-14.14,63.79,0,341.1,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.525,6.137,5.375,4.775,4.3,3.325,0,0
"2018-01-16 04:38:00",342537,0,-14.06,-14.3,-14.14,63.92,0,341.2,6.95,6.95,6.2,6.2,5.45,4.7,0.672,6.25,5.9,5.225,4.562,4.038,2.95,0,0
"2018-01-16 04:39:00",342538,0,-14.07,-14.31,-14.13,63.92,0,346.7,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.537,6.012,5.412,4.825,4.337,3.163,0,0
"2018-01-16 04:40:00",342539,0,-14,-14.25,-14.07,63.63,0,343.6,8.45,8.45,6.95,6.95,6.95,6.2,0.831,7.037,6.487,5.9,5.3,4.85,3.713,0,0
"2018-01-16 04:41:00",342540,0,-14.01,-14.26,-14.04,63.3,0,347.6,7.7,8.45,6.95,6.95,6.2,4.7,0.798,6.512,6.025,5.337,4.587,4.225,3.113,0,0
"2018-01-16 04:42:00",342541,0,-14.08,-14.32,-14.1,63.34,0,343.3,7.7,7.7,6.95,6.95,6.2,4.7,1.07,5.875,5.6,5.162,4.425,4.038,3.063,0,0
"2018-01-16 04:43:00",342542,0,-14.09,-14.36,-14.16,63.61,0,343.1,8.45,7.7,6.95,6.95,6.95,5.45,0.798,6.85,6.237,5.625,4.912,4.425,3.475,0,0
"2018-01-16 04:44:00",342543,0,-14.11,-14.36,-14.17,63.74,0,340,8.45,7.7,6.95,6.2,6.2,4.7,0.743,6.9,6.35,5.612,4.9,4.35,3.338,0,0
"2018-01-16 04:45:00",342544,0,-14.18,-14.38,-14.19,63.82,0,344.4,6.95,6.95,6.2,6.2,5.45,3.95,0.704,5.562,5.3,4.825,4.362,3.85,2.85,0,0
"2018-01-16 04:46:00",342545,0,-14.28,-14.52,-14.31,64.24,0,346.2,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.55,5.112,4.55,4.062,3.713,2.7,0,0
"2018-01-16 04:47:00",342546,0,-14.26,-14.51,-14.32,64.62,0,344.5,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.275,5.762,5.087,4.525,4.187,3.038,0,0
"2018-01-16 04:48:00",342547,0,-14.28,-14.54,-14.34,64.66,0,347.3,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.825,5.162,4.675,4.15,3.725,2.788,0,0
"2018-01-16 04:49:00",342548,0,-14.34,-14.61,-14.41,64.92,0,346.4,6.95,6.2,5.45,5.45,4.7,3.95,0.48,5.725,5.237,4.712,4.1,3.725,2.7,0,0
"2018-01-16 04:50:00",342549,-1,-14.38,-14.62,-14.43,65.22,0,344.4,7.7,7.7,6.95,6.2,6.2,4.7,0.769,6.437,5.962,5.15,4.625,4.325,3.35,0,0
"2018-01-16 04:51:00",342550,-1,-14.33,-14.55,-14.39,65.07,0,343.7,7.7,6.95,6.2,6.2,5.45,3.95,0.852,6.062,5.55,5,4.263,3.875,2.888,0,0
"2018-01-16 04:52:00",342551,-1,-14.33,-14.54,-14.37,64.92,0,347.3,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.125,5.887,5.475,4.762,4.237,3.275,0,0
"2018-01-16 04:53:00",342552,-1,-14.33,-14.54,-14.37,64.94,0,343.9,8.45,7.7,7.7,6.95,6.95,4.7,0.813,6.137,5.95,5.375,4.725,4.263,3.163,0,0
"2018-01-16 04:54:00",342553,-1,-14.34,-14.54,-14.37,64.8,0,346.1,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.1,5.812,5.15,4.487,4.05,3.075,0,0
"2018-01-16 04:55:00",342554,-1,-14.34,-14.55,-14.38,64.79,0,345.7,9.2,9.2,8.45,7.7,6.95,5.45,1.087,6.587,6.425,5.75,4.887,4.425,3.338,0,0
"2018-01-16 04:56:00",342555,-1,-14.26,-14.46,-14.29,64.52,0,349.5,8.45,8.45,7.7,6.95,6.95,5.45,0.856,7.175,6.787,6.162,5.525,4.987,3.912,0,0
"2018-01-16 04:57:00",342556,-1,-14.3,-14.5,-14.29,64.36,0,346.4,9.2,7.7,6.95,6.2,6.2,5.45,0.744,6.612,5.987,5.362,4.85,4.462,3.413,0,0
"2018-01-16 04:58:00",342557,-1,-14.36,-14.57,-14.35,64.63,0,349.4,7.7,7.7,6.2,6.2,5.45,3.95,0.691,5.912,5.487,4.85,4.263,3.85,2.85,0,0
"2018-01-16 04:59:00",342558,-1,-14.4,-14.63,-14.41,64.86,0,350.4,6.95,7.7,6.95,6.2,5.45,4.7,0.824,5.787,5.825,5.25,4.725,4.25,3.35,0,0
"2018-01-16 05:00:00",342559,-1,-14.41,-14.66,-14.47,65.17,0,346.5,7.7,6.2,5.45,4.7,4.7,3.95,0.524,5.475,4.862,4.312,3.725,3.388,2.513,0,0
"2018-01-16 05:01:00",342560,-1,-14.4,-14.66,-14.5,65.3,0,349.1,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.362,5.725,5.012,4.387,3.95,2.975,0,0
"2018-01-16 05:02:00",342561,-1,-14.4,-14.65,-14.48,65.35,0,354.3,6.95,6.95,6.2,6.2,5.45,4.7,0.764,6.087,5.762,5.212,4.525,4.075,3.075,0,0
"2018-01-16 05:03:00",342562,-1,-14.38,-14.59,-14.43,65.07,0,345.2,7.7,7.7,6.2,6.2,5.45,5.45,0.748,5.737,5.275,4.912,4.35,4,3.038,0,0
"2018-01-16 05:04:00",342563,-1,-14.49,-14.7,-14.5,65.05,0,352.5,6.2,5.45,5.45,4.7,3.95,3.95,0.588,4.812,4.5,3.95,3.45,3.163,2.413,0,0
"2018-01-16 05:05:00",342564,-1,-14.52,-14.77,-14.58,65.55,0,350.9,6.2,5.45,5.45,4.7,4.7,3.2,0.672,4.787,4.412,4.025,3.438,3.038,2.263,0,0
"2018-01-16 05:06:00",342565,-1,-14.48,-14.69,-14.52,65.66,0,350.9,7.7,7.7,6.95,6.2,5.45,4.7,0.808,5.362,5.262,4.962,4.475,4.1,3.225,0,0
"2018-01-16 05:07:00",342566,-1,-14.53,-14.76,-14.55,65.43,0,349.8,7.7,6.95,6.95,6.95,5.45,4.7,0.943,5.425,4.775,4.187,3.625,3.3,2.438,0,0
"2018-01-16 05:08:00",342567,-1,-14.42,-14.67,-14.5,65.51,0,347.5,8.45,8.45,7.7,6.95,6.2,5.45,0.66,7.05,6.775,6.362,5.612,5,3.713,0,0
"2018-01-16 05:09:00",342568,-1,-14.29,-14.49,-14.34,64.74,0,353.3,8.45,9.2,8.45,7.7,6.95,5.45,0.918,7.312,6.987,6.562,5.975,5.425,4.2,0,0
"2018-01-16 05:10:00",342569,0,-14.31,-14.5,-14.29,64.23,0,356.9,7.7,7.7,7.7,6.95,6.95,5.45,0.661,6.162,6.175,5.662,5.087,4.637,3.638,0,0
"2018-01-16 05:11:00",342570,0,-14.39,-14.59,-14.37,64.31,0,355.2,8.45,7.7,7.7,6.2,6.2,4.7,0.856,5.375,4.687,4.187,3.613,3.288,2.413,0,0
"2018-01-16 05:12:00",342571,0,-14.45,-14.73,-14.5,64.94,0,348.4,6.95,6.95,6.95,6.2,6.2,4.7,0.897,5.737,5.35,4.925,4.337,4,2.938,0,0
"2018-01-16 05:13:00",342572,0,-14.39,-14.65,-14.46,65.08,0,352.6,9.2,7.7,6.95,6.95,6.2,5.45,0.913,6.762,6.412,5.875,5.262,4.837,3.688,0,0
"2018-01-16 05:14:00",342573,0,-14.38,-14.59,-14.4,64.69,0,347.9,7.7,7.7,7.7,6.95,5.45,4.7,0.704,5.812,5.65,5.012,4.437,4.05,3.175,0,0
"2018-01-16 05:15:00",342574,0,-14.44,-14.67,-14.46,64.81,0,350,7.7,7.7,6.2,5.45,5.45,4.7,0.614,6.037,5.687,5.087,4.487,4.163,3.275,0,0
"2018-01-16 05:16:00",342575,0,-14.37,-14.65,-14.46,64.94,0,350.4,8.45,7.7,6.95,6.2,5.45,4.7,0.629,6.775,6.137,5.45,4.65,4.112,3.375,0,0
"2018-01-16 05:17:00",342576,0,-14.39,-14.62,-14.43,64.8,0,346.9,8.45,7.7,6.95,6.2,6.2,4.7,0.771,5.987,5.487,5.15,4.562,4.2,3.188,0,0
"2018-01-16 05:18:00",342577,0,-14.4,-14.62,-14.43,64.8,0,347.2,7.7,7.7,6.95,6.2,6.2,4.7,0.676,6.512,6.425,5.887,5.275,4.875,3.775,0,0
"2018-01-16 05:19:00",342578,0,-14.39,-14.62,-14.43,64.62,0,352.9,8.45,8.45,6.95,6.2,5.45,4.7,0.589,6.312,5.737,4.912,4.25,3.937,2.975,0,0
"2018-01-16 05:20:00",342579,0,-14.37,-14.6,-14.41,64.44,0,349.9,8.45,9.2,7.7,6.95,6.2,4.7,0.983,5.912,5.875,5.375,4.762,4.337,3.313,0,0
"2018-01-16 05:21:00",342580,0,-14.36,-14.6,-14.4,64.33,0,349.5,9.95,9.2,7.7,7.7,6.2,5.45,0.786,7.6,7.125,6.237,5.512,4.975,3.925,0,0
"2018-01-16 05:22:00",342581,0,-14.31,-14.52,-14.34,63.94,0,348.9,9.2,8.45,8.45,7.7,6.95,5.45,0.892,7.025,6.95,6.4,5.812,5.35,4.138,0,0
"2018-01-16 05:23:00",342582,0,-14.36,-14.56,-14.34,63.94,0,346.9,8.45,8.45,7.7,6.95,6.95,4.7,0.88,7.275,6.562,5.912,5.275,4.762,3.662,0,0
"2018-01-16 05:24:00",342583,0,-14.35,-14.56,-14.34,64,0,348.7,9.2,8.45,8.45,7.7,7.7,6.2,0.882,6.987,6.825,6.262,5.537,5.087,3.937,0,0
"2018-01-16 05:25:00",342584,0,-14.39,-14.61,-14.36,64.08,0,349.8,8.45,6.95,6.95,6.2,6.2,4.7,0.605,6.65,5.837,5.387,4.737,4.337,3.313,0,0
"2018-01-16 05:26:00",342585,0,-14.39,-14.64,-14.41,64.4,0,348.8,9.2,8.45,7.7,6.95,6.2,6.2,0.676,7.037,6.762,6.175,5.525,5.025,3.912,0,0
"2018-01-16 05:27:00",342586,0,-14.42,-14.63,-14.42,64.52,0,348.3,9.2,7.7,7.7,6.95,6.2,5.45,0.819,6.8,6.337,5.687,5.037,4.55,3.525,0,0
"2018-01-16 05:28:00",342587,0,-14.41,-14.62,-14.42,64.4,0,348.6,6.95,6.95,6.95,6.95,6.2,5.45,0.6,6.3,5.975,5.412,4.825,4.4,3.4,0,0
"2018-01-16 05:29:00",342588,0,-14.45,-14.68,-14.47,64.54,0,345.1,8.45,8.45,7.7,6.95,6.2,5.45,0.815,6.537,6.175,5.512,4.85,4.35,3.213,0,0
"2018-01-16 05:30:00",342589,0,-14.41,-14.64,-14.45,64.45,0,343.3,7.7,7.7,6.95,6.2,5.45,4.7,0.744,6.562,6.012,5.312,4.7,4.325,3.35,0,0
"2018-01-16 05:31:00",342590,0,-14.46,-14.68,-14.47,64.51,0,346.5,7.7,7.7,7.7,6.95,6.2,5.45,0.881,6,5.725,5.25,4.687,4.362,3.325,0,0
"2018-01-16 05:32:00",342591,0,-14.56,-14.8,-14.57,64.86,0,347.1,6.2,5.45,5.45,4.7,4.7,3.2,0.627,5.187,4.512,3.962,3.463,3.2,2.313,0,0
"2018-01-16 05:33:00",342592,0,-14.58,-14.85,-14.65,65.4,0,344,6.95,6.2,6.2,4.7,4.7,3.95,0.647,5.437,5.012,4.562,3.912,3.513,2.588,0,0
"2018-01-16 05:34:00",342593,0,-14.54,-14.82,-14.67,65.54,0,344.9,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.287,5.737,5.15,4.475,4.038,2.8,0,0
"2018-01-16 05:35:00",342594,0,-14.48,-14.73,-14.59,65.19,0,344.5,6.95,6.95,6.2,6.2,5.45,4.7,0.693,5.937,5.375,4.787,4.15,3.763,2.9,0,0
"2018-01-16 05:36:00",342595,0,-14.5,-14.78,-14.61,65.05,0,345.4,7.7,6.95,6.2,5.45,5.45,3.95,0.656,5.912,5.45,4.987,4.4,3.975,2.925,0,0
"2018-01-16 05:37:00",342596,0,-14.55,-14.8,-14.63,65.08,0,339.6,6.95,6.2,5.45,4.7,4.7,3.2,0.591,5.387,4.7,4.2,3.7,3.388,2.55,0,0
"2018-01-16 05:38:00",342597,0,-14.5,-14.75,-14.62,65.12,0,343.9,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.6,5.975,5.225,4.55,4.175,3.175,0,0
"2018-01-16 05:39:00",342598,0,-14.47,-14.69,-14.55,64.76,0,342.2,6.95,6.95,6.2,5.45,4.7,3.95,0.499,6.012,5.562,4.737,4.025,3.638,2.775,0,0
"2018-01-16 05:40:00",342599,0,-14.48,-14.73,-14.57,64.68,0,348.6,6.2,6.2,6.2,5.45,5.45,4.7,0.6,5.225,4.712,4.337,3.813,3.5,2.575,0,0
"2018-01-16 05:41:00",342600,0,-14.57,-14.82,-14.62,64.97,0,344.9,7.7,7.7,6.2,5.45,4.7,3.95,0.662,5.237,4.775,4.25,3.688,3.375,2.425,0,0
"2018-01-16 05:42:00",342601,0,-14.58,-14.83,-14.66,65.2,0,341.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.512,5.012,4.387,3.813,3.438,2.55,0,0
"2018-01-16 05:43:00",342602,0,-14.55,-14.81,-14.66,65.29,0,343.3,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.387,5.075,4.475,3.9,3.55,2.65,0,0
"2018-01-16 05:44:00",342603,0,-14.56,-14.8,-14.65,65.13,0,341.2,6.95,6.2,6.2,5.45,5.45,3.95,0.68,5.4,5.125,4.637,4.075,3.7,2.813,0,0
"2018-01-16 05:45:00",342604,0,-14.57,-14.84,-14.68,65.13,0,337.4,6.95,5.45,4.7,4.7,3.95,3.95,0.564,5.237,4.575,3.912,3.388,3.175,2.363,0,0
"2018-01-16 05:46:00",342605,0,-14.61,-14.88,-14.75,65.24,0,338.7,6.2,5.45,5.45,3.95,3.95,3.2,0.524,4.65,4.15,3.675,3.188,2.95,2.088,0,0
"2018-01-16 05:47:00",342606,0,-14.63,-14.92,-14.81,65.55,0,339.9,6.2,6.2,5.45,5.45,4.7,3.2,0.527,5.287,4.75,4.15,3.688,3.35,2.438,0,0
"2018-01-16 05:48:00",342607,0,-14.57,-14.84,-14.77,65.37,0,335.2,6.2,5.45,5.45,5.45,5.45,3.95,0.75,5.225,4.837,4.075,3.538,3.225,2.35,0,0
"2018-01-16 05:49:00",342608,0,-14.61,-14.87,-14.76,65.02,0,336.6,6.95,6.2,5.45,5.45,4.7,3.2,0.727,4.612,4.212,3.787,3.338,3.075,2.2,0,0
"2018-01-16 05:50:00",342609,-1,-14.71,-15.02,-14.85,65.33,0,339.3,6.95,5.45,4.7,4.7,4.7,3.2,0.539,4.937,4.412,3.925,3.55,3.338,2.425,0,0
"2018-01-16 05:51:00",342610,-1,-14.6,-14.88,-14.8,65.48,0,340.4,7.7,7.7,6.2,5.45,4.7,3.2,0.582,5.637,5.225,4.425,3.8,3.363,2.488,0,0
"2018-01-16 05:52:00",342611,-1,-14.54,-14.78,-14.7,64.9,0,336,6.95,7.7,6.95,5.45,6.2,4.7,0.743,5.562,5.287,4.937,4.287,3.85,2.875,0,0
"2018-01-16 05:53:00",342612,-1,-14.55,-14.81,-14.66,64.55,0,337.2,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.5,5.1,4.575,4.1,3.712,2.688,0,0
"2018-01-16 05:54:00",342613,-1,-14.46,-14.73,-14.59,64.24,0,347.5,9.2,8.45,7.7,6.95,6.2,4.7,0.966,6.625,6.025,5.225,4.525,4.1,3.05,0,0
"2018-01-16 05:55:00",342614,-1,-14.43,-14.68,-14.52,63.8,0,340.3,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.537,4.875,4.462,3.95,3.713,2.838,0,0
"2018-01-16 05:56:00",342615,-1,-14.49,-14.77,-14.58,63.99,0,342.1,6.95,6.95,6.2,5.45,4.7,3.95,0.579,5.637,4.862,4.263,3.6,3.25,2.438,0,0
"2018-01-16 05:57:00",342616,-1,-14.48,-14.78,-14.6,64.15,0,351.9,7.7,7.7,6.95,6.2,6.2,4.7,0.826,5.6,5.137,4.5,3.812,3.538,2.713,0,0
"2018-01-16 05:58:00",342617,-1,-14.43,-14.72,-14.57,63.93,0,345.7,6.95,6.95,6.2,6.2,5.45,3.95,0.713,5.8,5.2,4.587,4.075,3.738,2.888,0,0
"2018-01-16 05:59:00",342618,-1,-14.48,-14.78,-14.63,63.92,0,346.3,6.2,5.45,5.45,4.7,4.7,3.2,0.582,4.962,4.437,3.912,3.35,3.113,2.263,0,0
"2018-01-16 06:00:00",342619,-1,-14.51,-14.81,-14.64,64.12,0,349.6,6.95,7.7,6.95,6.2,5.45,4.7,0.818,5.15,5.075,4.612,4.038,3.7,2.763,0,0
"2018-01-16 06:01:00",342620,-1,-14.45,-14.66,-14.56,63.77,0,346.2,7.7,6.95,6.2,5.45,4.7,3.95,0.493,5.787,5.562,5.012,4.35,3.925,2.963,0,0
"2018-01-16 06:02:00",342621,-1,-14.37,-14.6,-14.46,63.13,0,345.8,7.7,7.7,6.95,6.2,5.45,4.7,0.766,6.187,5.937,5.487,4.837,4.387,3.3,0,0
"2018-01-16 06:03:00",342622,-1,-14.39,-14.59,-14.42,62.77,0,348.5,7.7,6.95,6.95,6.2,5.45,3.95,0.598,5.55,5.45,5.1,4.475,4.038,3.025,0,0
"2018-01-16 06:04:00",342623,-1,-14.45,-14.7,-14.49,62.79,0,348.5,6.2,6.2,5.45,4.7,4.7,3.95,0.571,5.637,5.1,4.2,3.638,3.375,2.6,0,0
"2018-01-16 06:05:00",342624,-1,-14.43,-14.7,-14.56,63.17,0,348.7,6.2,6.95,6.2,4.7,5.45,4.7,0.551,5.562,5.35,4.725,4.075,3.65,2.838,0,0
"2018-01-16 06:06:00",342625,-1,-14.41,-14.66,-14.54,63.16,0,348.4,6.95,6.95,6.2,5.45,5.45,3.95,0.549,5.837,5.437,5.075,4.475,4.038,3.088,0,0
"2018-01-16 06:07:00",342626,-1,-14.45,-14.69,-14.53,63.15,0,340.9,7.7,6.95,6.2,6.2,5.45,4.7,0.871,5.937,5.375,4.762,4.187,3.812,2.938,0,0
"2018-01-16 06:08:00",342627,-1,-14.4,-14.62,-14.48,63.1,0,343.1,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.4,6.15,5.45,4.675,4.3,3.35,0,0
"2018-01-16 06:09:00",342628,-1,-14.4,-14.63,-14.45,62.93,0,345.5,7.7,7.7,6.95,6.95,6.2,4.7,0.788,6.6,6.075,5.537,5.037,4.612,3.55,0,0
"2018-01-16 06:10:00",342629,0,-14.43,-14.65,-14.46,62.93,0,345,6.95,6.95,6.2,5.45,5.45,3.95,0.789,5.837,5.412,4.8,4.212,3.825,2.85,0,0
"2018-01-16 06:11:00",342630,0,-14.48,-14.75,-14.55,63.26,0,344.5,7.7,6.95,6.2,5.45,4.7,3.95,0.774,5.762,5.15,4.412,3.837,3.475,2.538,0,0
"2018-01-16 06:12:00",342631,0,-14.45,-14.69,-14.54,63.43,0,343.3,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.437,6.175,5.437,4.675,4.337,3.4,0,0
"2018-01-16 06:13:00",342632,0,-14.47,-14.71,-14.54,63.35,0,342.1,7.7,6.95,6.95,5.45,4.7,3.95,0.53,6.25,5.625,4.887,4.362,3.975,2.988,0,0
"2018-01-16 06:14:00",342633,0,-14.53,-14.76,-14.59,63.58,0,340.2,6.2,6.95,6.2,5.45,5.45,3.95,0.579,5.612,5.312,4.737,4.212,3.9,2.9,0,0
"2018-01-16 06:15:00",342634,0,-14.58,-14.78,-14.62,63.79,0,339.8,5.45,5.45,5.45,4.7,4.7,3.2,0.64,4.725,4.362,3.937,3.35,3.088,2.138,0,0
"2018-01-16 06:16:00",342635,0,-14.65,-14.9,-14.7,64.23,0,340.2,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.25,4.837,4.4,3.862,3.6,2.763,0,0
"2018-01-16 06:17:00",342636,0,-14.59,-14.85,-14.68,64.45,0,343.4,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.662,5.262,4.875,4.325,3.937,2.963,0,0
"2018-01-16 06:18:00",342637,0,-14.52,-14.71,-14.59,64,0,343.6,7.7,8.45,7.7,6.95,6.95,5.45,1.038,6.375,6.15,5.662,5.025,4.6,3.525,0,0
"2018-01-16 06:19:00",342638,0,-14.53,-14.73,-14.54,63.45,0,342.3,7.7,6.95,6.2,5.45,5.45,4.7,0.867,5.525,4.887,4.387,3.812,3.487,2.563,0,0
"2018-01-16 06:20:00",342639,0,-14.55,-14.8,-14.61,63.62,0,340.9,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.475,5.3,4.837,4.163,3.813,2.838,0,0
"2018-01-16 06:21:00",342640,0,-14.6,-14.83,-14.64,63.89,0,345.1,6.2,6.2,5.45,4.7,4.7,3.95,0.476,4.925,4.912,4.487,3.975,3.663,2.8,0,0
"2018-01-16 06:22:00",342641,0,-14.61,-14.82,-14.64,63.94,0,340.9,6.2,6.2,6.2,5.45,5.45,3.95,0.539,5.162,5,4.725,4.2,3.938,2.988,0,0
"2018-01-16 06:23:00",342642,0,-14.65,-14.84,-14.65,63.94,0,337.4,6.2,6.2,4.7,4.7,4.7,3.2,0.48,4.675,4.462,4.163,3.65,3.425,2.513,0,0
"2018-01-16 06:24:00",342643,0,-14.65,-14.89,-14.7,64.16,0,336.8,6.2,6.95,5.45,5.45,4.7,3.95,0.684,5.475,5.162,4.5,3.85,3.475,2.563,0,0
"2018-01-16 06:25:00",342644,0,-14.66,-14.89,-14.74,64.31,0,337.6,6.2,6.2,5.45,4.7,3.95,3.2,0.549,4.987,4.6,3.9,3.413,3.113,2.188,0,0
"2018-01-16 06:26:00",342645,0,-14.61,-14.88,-14.76,64.37,0,342.3,7.7,6.95,6.2,6.2,5.45,3.95,0.693,5.887,5.475,4.725,4.112,3.763,2.75,0,0
"2018-01-16 06:27:00",342646,0,-14.63,-14.87,-14.75,64.26,0,341.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.162,4.762,4.175,3.65,3.3,2.375,0,0
"2018-01-16 06:28:00",342647,0,-14.71,-14.95,-14.79,64.49,0,343.5,6.2,5.45,5.45,4.7,4.7,3.2,0.532,4.65,4.487,3.987,3.288,3.038,2.163,0,0
"2018-01-16 06:29:00",342648,0,-14.7,-14.99,-14.83,64.75,0,340.5,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.837,4.062,3.675,3.325,2.988,2.163,0,0
"2018-01-16 06:30:00",342649,0,-14.66,-14.97,-14.85,64.86,0,337.9,7.7,6.95,6.2,6.2,6.2,4.7,1.064,5.825,5.262,4.775,4.263,3.912,2.8,0,0
"2018-01-16 06:31:00",342650,0,-14.58,-14.8,-14.71,64.42,0,338.4,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.7,5.437,4.912,4.275,3.837,2.8,0,0
"2018-01-16 06:32:00",342651,0,-14.6,-14.82,-14.68,64.15,0,342.6,7.7,6.2,6.2,5.45,4.7,3.95,0.547,5.712,5.5,5,4.3,3.925,2.95,0,0
"2018-01-16 06:33:00",342652,0,-14.63,-14.83,-14.65,64.04,0,341.7,6.95,6.2,6.2,5.45,4.7,3.95,0.722,5.275,4.862,4.3,3.725,3.463,2.575,0,0
"2018-01-16 06:34:00",342653,0,-14.66,-14.9,-14.71,64.24,0,338.6,6.2,6.2,6.2,6.2,5.45,4.7,0.62,5.5,5.337,4.9,4.3,3.962,3.075,0,0
"2018-01-16 06:35:00",342654,0,-14.65,-14.85,-14.7,64.35,0,339.7,6.95,6.95,6.2,6.2,5.45,4.7,0.811,5.312,5.025,4.55,4.05,3.737,2.85,0,0
"2018-01-16 06:36:00",342655,0,-14.7,-14.94,-14.76,64.49,0,339.4,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.075,4.337,3.663,3.175,2.875,2.037,0,0
"2018-01-16 06:37:00",342656,0,-14.76,-15.03,-14.86,64.86,0,339.9,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.775,4.462,3.813,3.175,2.913,2.175,0,0
"2018-01-16 06:38:00",342657,0,-14.76,-15.04,-14.91,65.22,0,337.4,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.912,4.475,4,3.575,3.275,2.325,0,0
"2018-01-16 06:39:00",342658,0,-14.75,-15.02,-14.91,65.27,0,339.8,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.55,5.212,4.65,4.075,3.713,2.75,0,0
"2018-01-16 06:40:00",342659,0,-14.73,-14.94,-14.83,64.82,0,338.1,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.487,5.062,4.575,3.975,3.65,2.613,0,0
"2018-01-16 06:41:00",342660,0,-14.76,-14.95,-14.82,64.56,0,336.7,6.2,6.2,5.45,5.45,5.45,3.95,0.699,4.725,4.462,4.237,3.788,3.488,2.538,0,0
"2018-01-16 06:42:00",342661,0,-14.83,-15.08,-14.88,64.75,0,340.1,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.737,4.462,4.125,3.65,3.325,2.538,0,0
"2018-01-16 06:43:00",342662,0,-14.83,-15.07,-14.91,65.06,0,339,5.45,5.45,4.7,4.7,4.7,3.2,0.578,4.487,4.075,3.638,3.2,2.938,2.113,0,0
"2018-01-16 06:44:00",342663,0,-14.87,-15.11,-14.95,65.17,0,337.4,5.45,5.45,5.45,4.7,3.95,3.2,0.521,4.6,4.125,3.725,3.288,3.063,2.225,0,0
"2018-01-16 06:45:00",342664,0,-14.86,-15.13,-15,65.13,0,335.8,6.2,4.7,3.95,3.95,3.95,3.95,0.512,4.687,4.112,3.538,3.063,2.925,2.075,0,0
"2018-01-16 06:46:00",342665,0,-14.92,-15.23,-15.09,65.33,0,339.1,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.412,3.75,3.35,2.9,2.65,1.772,0,0
"2018-01-16 06:47:00",342666,0,-14.86,-15.2,-15.1,65.63,0,337.1,6.2,6.95,5.45,5.45,4.7,3.95,0.678,5.075,4.9,4.325,3.8,3.438,2.5,0,0
"2018-01-16 06:48:00",342667,0,-14.89,-15.14,-15.02,65.4,0,336.2,5.45,4.7,4.7,4.7,4.7,3.2,0.696,4.287,4,3.788,3.363,3.088,2.3,0,0
"2018-01-16 06:49:00",342668,0,-14.96,-15.23,-15.09,65.5,0,334,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.437,3.962,3.488,2.963,2.8,2.037,0,0
"2018-01-16 06:50:00",342669,-1,-14.94,-15.23,-15.12,65.62,0,333.9,6.2,6.2,4.7,4.7,4.7,3.95,0.624,5.2,4.737,4.038,3.588,3.35,2.438,0,0
"2018-01-16 06:51:00",342670,-1,-14.97,-15.24,-15.12,65.56,0,333,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.525,4.287,3.9,3.475,3.163,2.313,0,0
"2018-01-16 06:52:00",342671,-1,-14.92,-15.2,-15.1,65.54,0,333.3,6.95,6.2,5.45,5.45,4.7,3.95,0.587,5.487,5.2,4.5,3.912,3.625,2.725,0,0
"2018-01-16 06:53:00",342672,-1,-14.91,-15.14,-15.04,65.07,0,335.5,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.775,4.337,3.862,3.375,3.15,2.338,0,0
"2018-01-16 06:54:00",342673,-1,-14.97,-15.28,-15.13,65.09,0,334.1,5.45,5.45,4.7,3.95,3.2,3.2,0.48,4.675,3.962,3.388,2.813,2.513,1.738,0,0
"2018-01-16 06:55:00",342674,-1,-14.97,-15.29,-15.18,65.41,0,330.6,6.95,5.45,4.7,4.7,3.95,3.95,0.53,5.15,4.612,4.062,3.475,3.2,2.4,0,0
"2018-01-16 06:56:00",342675,-1,-14.96,-15.25,-15.16,65.42,0,332.4,6.95,6.2,5.45,5.45,5.45,3.95,0.707,5.15,4.712,4.187,3.65,3.388,2.45,0,0
"2018-01-16 06:57:00",342676,-1,-14.95,-15.24,-15.14,65.37,0,332.6,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.25,4.975,4.425,3.787,3.463,2.513,0,0
"2018-01-16 06:58:00",342677,-1,-15,-15.25,-15.13,65.19,0,331.5,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.6,4,3.5,3.013,2.838,2.013,0,0
"2018-01-16 06:59:00",342678,-1,-15.02,-15.36,-15.22,65.54,0,331.6,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.762,4.537,3.9,3.325,3.088,2.363,0,0
"2018-01-16 07:00:00",342679,-1,-15.01,-15.32,-15.21,65.67,0,330.9,6.2,5.45,5.45,5.45,5.45,3.95,0.635,5.275,4.687,4.212,3.663,3.338,2.463,0,0
"2018-01-16 07:01:00",342680,-1,-15,-15.27,-15.18,65.57,0,332.5,6.2,6.2,5.45,4.7,3.95,3.2,0.49,5.162,4.775,4.125,3.6,3.35,2.45,0,0
"2018-01-16 07:02:00",342681,-1,-15.01,-15.28,-15.16,65.42,0,331.5,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.662,4.25,3.813,3.388,3.175,2.313,0,0
"2018-01-16 07:03:00",342682,-1,-15.09,-15.36,-15.22,65.5,0,330.5,6.2,5.45,4.7,3.95,3.95,2.45,0.435,4.55,3.95,3.438,2.913,2.663,1.825,0,0
"2018-01-16 07:04:00",342683,-1,-15.04,-15.31,-15.22,65.52,0,328.8,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.975,4.712,4.362,3.875,3.6,2.725,0,0
"2018-01-16 07:05:00",342684,-1,-15.05,-15.33,-15.2,65.41,0,333.5,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.312,4.85,4.175,3.65,3.313,2.55,0,0
"2018-01-16 07:06:00",342685,-1,-15.04,-15.28,-15.17,65.27,0,328.1,5.45,5.45,5.45,4.7,3.95,3.2,0.488,4.825,4.525,4.038,3.563,3.275,2.4,0,0
"2018-01-16 07:07:00",342686,-1,-15.08,-15.34,-15.18,65.3,0,328.8,6.2,5.45,4.7,4.7,3.95,3.2,0.535,4.775,4.163,3.775,3.375,3.138,2.3,0,0
"2018-01-16 07:08:00",342687,-1,-15.11,-15.39,-15.24,65.52,0,330.4,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.925,4.375,3.825,3.275,3.038,2.238,0,0
"2018-01-16 07:09:00",342688,-1,-15.15,-15.41,-15.28,65.64,0,329.2,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.825,4.537,4.187,3.688,3.463,2.55,0,0
"2018-01-16 07:10:00",342689,0,-15.13,-15.36,-15.24,65.64,0,331.4,6.2,5.45,5.45,4.7,4.7,3.95,0.581,4.912,4.45,3.987,3.45,3.2,2.275,0,0
"2018-01-16 07:11:00",342690,0,-15.17,-15.41,-15.28,65.57,0,331,4.7,4.7,4.7,3.95,3.95,2.45,0.472,4,3.738,3.4,2.813,2.65,1.85,0,0
"2018-01-16 07:12:00",342691,0,-15.17,-15.47,-15.33,65.81,0,332.3,6.95,6.2,6.2,6.2,5.45,3.95,0.788,5.312,4.887,4.263,3.787,3.413,2.55,0,0
"2018-01-16 07:13:00",342692,0,-15.14,-15.42,-15.3,65.78,0,331.1,6.2,6.2,5.45,4.7,3.95,3.2,0.507,4.825,4.337,3.95,3.425,3.125,2.263,0,0
"2018-01-16 07:14:00",342693,0,-15.14,-15.4,-15.28,65.77,0,330.9,5.45,4.7,4.7,3.95,3.95,3.2,0.394,4.275,4.112,3.875,3.488,3.263,2.363,0,0
"2018-01-16 07:15:00",342694,0,-15.16,-15.43,-15.29,65.69,0,333.7,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.937,4.525,4.038,3.55,3.188,2.363,0,0
"2018-01-16 07:16:00",342695,0,-15.11,-15.39,-15.26,65.53,0,329.9,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.7,4.412,4,3.475,3.288,2.438,0,0
"2018-01-16 07:17:00",342696,0,-15.17,-15.45,-15.29,65.5,0,330.1,5.45,4.7,4.7,3.95,3.95,2.45,0.443,4.462,3.95,3.475,2.988,2.8,2.037,0,0
"2018-01-16 07:18:00",342697,0,-15.15,-15.49,-15.36,65.77,0,330,6.2,6.2,5.45,4.7,3.95,3.2,0.588,5.225,4.6,3.987,3.438,3.1,2.213,0,0
"2018-01-16 07:19:00",342698,0,-15.12,-15.39,-15.31,65.56,0,330.2,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.65,4.225,3.725,3.175,2.925,2.088,0,0
"2018-01-16 07:20:00",342699,0,-15.19,-15.48,-15.36,65.5,0,332.1,6.2,5.45,3.95,3.95,3.95,2.45,0.468,4.775,4.187,3.525,2.938,2.7,1.925,0,0
"2018-01-16 07:21:00",342700,0,-15.18,-15.5,-15.41,65.73,0,335.2,6.95,6.2,6.2,4.7,4.7,3.95,0.694,5.4,4.887,4.287,3.613,3.275,2.288,0,0
"2018-01-16 07:22:00",342701,0,-15.19,-15.48,-15.39,65.65,0,333.6,5.45,5.45,4.7,4.7,3.95,3.2,0.425,4.475,4.138,3.688,3.275,3.013,2.2,0,0
"2018-01-16 07:23:00",342702,0,-15.23,-15.53,-15.41,65.83,0,331.9,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.925,4.3,3.713,3.138,2.863,2.025,0,0
"2018-01-16 07:24:00",342703,0,-15.23,-15.57,-15.46,65.96,0,334.7,6.2,5.45,5.45,4.7,3.95,3.2,0.587,4.675,4.462,3.838,3.325,3.025,2.125,0,0
"2018-01-16 07:25:00",342704,0,-15.22,-15.53,-15.45,65.99,0,335.3,6.95,6.2,5.45,4.7,4.7,3.2,0.484,5.125,4.65,4.175,3.538,3.213,2.263,0,0
"2018-01-16 07:26:00",342705,0,-15.17,-15.44,-15.36,65.66,0,333.7,6.2,6.2,5.45,4.7,5.45,3.95,0.664,5.35,4.925,4.337,3.85,3.563,2.625,0,0
"2018-01-16 07:27:00",342706,0,-15.19,-15.48,-15.34,65.42,0,334.8,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.825,4.387,3.95,3.45,3.2,2.363,0,0
"2018-01-16 07:28:00",342707,0,-15.23,-15.54,-15.4,65.62,0,333.3,6.2,6.2,5.45,3.95,3.95,3.2,0.503,5,4.325,3.85,3.388,3.188,2.35,0,0
"2018-01-16 07:29:00",342708,0,-15.27,-15.59,-15.44,65.86,0,330.6,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.537,4.15,3.725,3.3,3.1,2.263,0,0
"2018-01-16 07:30:00",342709,0,-15.3,-15.61,-15.48,66.15,0,330.3,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.85,4.2,3.713,3.2,3,2.3,0,0
"2018-01-16 07:31:00",342710,0,-15.27,-15.6,-15.5,66.26,0,333,6.2,5.45,5.45,4.7,3.95,3.95,0.532,5.137,4.512,3.987,3.575,3.363,2.475,0,0
"2018-01-16 07:32:00",342711,0,-15.24,-15.57,-15.46,66.16,0,333.4,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.425,5.025,4.475,3.925,3.638,2.75,0,0
"2018-01-16 07:33:00",342712,0,-15.25,-15.54,-15.41,65.87,0,334.8,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.95,4.475,3.95,3.538,3.25,2.363,0,0
"2018-01-16 07:34:00",342713,0,-15.29,-15.6,-15.45,65.99,0,333.7,6.2,5.45,4.7,4.7,3.95,3.95,0.521,4.912,4.387,4.025,3.575,3.338,2.488,0,0
"2018-01-16 07:35:00",342714,0,-15.31,-15.63,-15.48,66.15,0,331.5,5.45,5.45,4.7,4.7,3.95,3.2,0.43,4.687,4.075,3.588,3.175,3,2.338,0,0
"2018-01-16 07:36:00",342715,0,-15.34,-15.7,-15.54,66.39,0,328.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.8,4.138,3.538,3.063,2.85,2.163,0,0
"2018-01-16 07:37:00",342716,0,-15.38,-15.72,-15.59,66.62,0,329.6,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.475,3.938,3.438,2.863,2.6,1.938,0,0
"2018-01-16 07:38:00",342717,0,-15.38,-15.73,-15.62,66.78,0,329.3,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.575,4.038,3.55,2.925,2.6,1.875,0,0
"2018-01-16 07:39:00",342718,0,-15.34,-15.67,-15.6,66.69,0,332.9,6.2,5.45,4.7,4.7,4.7,3.95,0.608,4.95,4.475,4.087,3.463,3.125,2.363,0,0
"2018-01-16 07:40:00",342719,0,-15.32,-15.64,-15.56,66.41,0,333,6.2,6.2,5.45,4.7,4.7,3.2,0.576,5.05,4.337,3.813,3.313,3.125,2.363,0,0
"2018-01-16 07:41:00",342720,0,-15.32,-15.62,-15.52,66.28,0,331.5,6.2,6.2,5.45,4.7,4.7,3.2,0.588,5.075,4.65,4.2,3.563,3.238,2.425,0,0
"2018-01-16 07:42:00",342721,0,-15.31,-15.58,-15.48,66.13,0,328.6,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.875,4.263,3.85,3.313,3.05,2.35,0,0
"2018-01-16 07:43:00",342722,0,-15.25,-15.56,-15.44,66.08,0,329.1,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.85,4.212,3.625,3.138,2.963,2.175,0,0
"2018-01-16 07:44:00",342723,0,-15.3,-15.59,-15.46,66.06,0,331.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.337,3.9,3.5,2.975,2.688,1.95,0,0
"2018-01-16 07:45:00",342724,0,-15.29,-15.63,-15.48,66.16,0,332.5,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.612,4.05,3.675,3.125,2.875,2.1,0,0
"2018-01-16 07:46:00",342725,0,-15.25,-15.56,-15.45,66.05,0,330,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.775,4.2,3.6,3.063,2.838,2.063,0,0
"2018-01-16 07:47:00",342726,0,-15.29,-15.58,-15.45,65.93,0,333.6,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.187,3.713,3.225,2.638,2.4,1.638,0,0
"2018-01-16 07:48:00",342727,0,-15.3,-15.62,-15.47,66,0,334.3,5.45,4.7,4.7,3.95,3.2,3.2,0.379,4.537,4.125,3.625,3.138,2.95,2.15,0,0
"2018-01-16 07:49:00",342728,0,-15.25,-15.56,-15.45,66.07,0,328.7,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.687,4.012,3.513,3.063,2.888,2.15,0,0
"2018-01-16 07:50:00",342729,-1,-15.26,-15.58,-15.41,66.05,0,331.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.437,3.9,3.463,2.975,2.8,2.05,0,0
"2018-01-16 07:51:00",342730,-1,-15.24,-15.54,-15.37,66.07,0,331.5,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.95,4.475,3.675,3.125,2.888,2.088,0,0
"2018-01-16 07:52:00",342731,-1,-15.21,-15.46,-15.29,65.79,0,329.3,6.2,5.45,5.45,4.7,4.7,3.2,0.638,5.237,4.525,4.05,3.575,3.275,2.338,0,0
"2018-01-16 07:53:00",342732,-1,-15.19,-15.39,-15.19,65.35,0,330.4,6.2,6.2,5.45,4.7,4.7,3.2,0.558,4.825,4.687,4.15,3.675,3.388,2.488,0,0
"2018-01-16 07:54:00",342733,-1,-15.18,-15.36,-15.13,64.96,0,335,6.2,5.45,5.45,4.7,4.7,3.2,0.566,4.837,4.312,3.925,3.513,3.288,2.475,0,0
"2018-01-16 07:55:00",342734,-1,-15.15,-15.35,-15.1,64.71,0,333.1,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.137,4.812,4.3,3.75,3.463,2.5,0,0
"2018-01-16 07:56:00",342735,-1,-15.19,-15.38,-15.12,64.82,0,331.9,6.2,6.2,4.7,4.7,3.95,3.2,0.444,4.825,4.525,3.95,3.475,3.213,2.388,0,0
"2018-01-16 07:57:00",342736,-1,-15.17,-15.37,-15.11,64.97,0,332.7,6.2,6.2,5.45,6.2,5.45,4.7,0.7,5.325,5.012,4.512,4.05,3.825,3.013,0,0
"2018-01-16 07:58:00",342737,-1,-15.13,-15.31,-15.05,64.73,0,331.9,6.95,6.2,6.2,5.45,4.7,3.95,0.499,5.562,5.237,4.9,4.5,4.175,3.088,0,0
"2018-01-16 07:59:00",342738,-1,-15.12,-15.29,-15.01,64.56,0,333.4,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.275,4.8,4.312,3.725,3.5,2.725,0,0
"2018-01-16 08:00:00",342739,-1,-15.14,-15.31,-15.01,64.61,0,330.7,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.812,4.275,3.813,3.325,3.113,2.35,0,0
"2018-01-16 08:01:00",342740,-1,-15.13,-15.31,-15.01,64.73,0,332.4,6.2,6.95,6.2,5.45,5.45,3.95,0.556,5.262,4.912,4.362,3.863,3.55,2.625,0,0
"2018-01-16 08:02:00",342741,-1,-15.1,-15.27,-14.98,64.58,0,334.4,6.2,5.45,5.45,4.7,4.7,3.95,0.519,5.075,4.812,4.1,3.613,3.375,2.525,0,0
"2018-01-16 08:03:00",342742,-1,-15.11,-15.26,-14.96,64.51,0,333,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.75,4.237,3.825,3.45,3.15,2.338,0,0
"2018-01-16 08:04:00",342743,-1,-15.14,-15.31,-14.97,64.75,0,333.6,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.712,4.175,3.738,3.338,3.113,2.213,0,0
"2018-01-16 08:05:00",342744,-1,-15.11,-15.26,-14.95,64.77,0,334.9,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.5,4.138,3.813,3.45,3.2,2.388,0,0
"2018-01-16 08:06:00",342745,-1,-15.1,-15.24,-14.93,64.7,0,335,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.862,4.512,3.913,3.475,3.213,2.375,0,0
"2018-01-16 08:07:00",342746,-1,-15.06,-15.2,-14.89,64.45,0,336.5,6.2,5.45,5.45,5.45,5.45,3.95,0.586,5.15,4.725,4.163,3.713,3.425,2.525,0,0
"2018-01-16 08:08:00",342747,-1,-15.07,-15.18,-14.85,64.29,0,335.2,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.362,4.038,3.475,3.138,2.925,2.213,0,0
"2018-01-16 08:09:00",342748,-1,-15.12,-15.22,-14.86,64.58,0,337.7,5.45,4.7,4.7,4.7,4.7,3.2,0.535,4.45,4.038,3.525,3.15,2.888,2.138,0,0
"2018-01-16 08:10:00",342749,0,-15.09,-15.2,-14.85,64.77,0,336.9,5.45,5.45,4.7,4.7,3.95,3.95,0.555,4.862,4.475,3.975,3.488,3.238,2.388,0,0
"2018-01-16 08:11:00",342750,0,-15.07,-15.16,-14.81,64.7,0,334.5,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.487,4.112,3.787,3.338,3.063,2.163,0,0
"2018-01-16 08:12:00",342751,0,-15.05,-15.16,-14.79,64.75,0,336.7,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.787,4.387,3.85,3.375,3.1,2.338,0,0
"2018-01-16 08:13:00",342752,0,-15.03,-15.12,-14.75,64.7,0,334.4,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.462,4.087,3.7,3.35,3.075,2.2,0,0
"2018-01-16 08:14:00",342753,0,-15.01,-15.1,-14.72,64.59,0,334.8,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.037,4.612,4.163,3.738,3.388,2.463,0,0
"2018-01-16 08:15:00",342754,0,-14.96,-15.06,-14.68,64.2,0,332.8,6.2,5.45,5.45,5.45,4.7,3.95,0.612,4.987,4.55,4.337,3.975,3.675,2.738,0,0
"2018-01-16 08:16:00",342755,0,-14.95,-15.02,-14.63,64.07,0,334.1,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.587,4.2,3.813,3.475,3.213,2.375,0,0
"2018-01-16 08:17:00",342756,0,-14.94,-15.01,-14.61,64.13,0,332.4,6.2,5.45,4.7,4.7,3.95,3.2,0.444,4.737,4.325,3.838,3.325,3.063,2.15,0,0
"2018-01-16 08:18:00",342757,0,-14.89,-14.96,-14.56,63.81,0,334.8,6.2,5.45,5.45,4.7,4.7,3.2,0.532,5.2,4.675,4.125,3.688,3.413,2.475,0,0
"2018-01-16 08:19:00",342758,0,-14.87,-14.93,-14.52,63.5,0,334.1,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.112,4.775,4.263,3.875,3.6,2.725,0,0
"2018-01-16 08:20:00",342759,0,-14.84,-14.89,-14.47,63.47,0,334.3,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.35,4.987,4.437,3.912,3.563,2.675,0,0
"2018-01-16 08:21:00",342760,0,-14.79,-14.84,-14.43,63.02,0,336.4,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.687,5.287,4.787,4.263,3.912,2.863,0,0
"2018-01-16 08:22:00",342761,0,-14.76,-14.8,-14.37,62.83,0,331.4,6.95,6.2,6.2,5.45,5.45,3.95,0.716,5.687,5.05,4.525,4,3.775,2.875,0,0
"2018-01-16 08:23:00",342762,0,-14.74,-14.76,-14.32,62.71,0,332.3,6.2,6.2,5.45,4.7,3.95,3.2,0.538,4.975,4.6,4.062,3.475,3.163,2.338,0,0
"2018-01-16 08:24:00",342763,0,-14.71,-14.73,-14.28,62.6,0,330.3,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.162,4.912,4.55,4,3.65,2.663,0,0
"2018-01-16 08:25:00",342764,0,-14.68,-14.71,-14.26,62.34,0,333.9,7.7,6.95,6.95,6.2,6.2,4.7,0.619,6.2,5.625,5.275,4.725,4.362,3.475,0,0
"2018-01-16 08:26:00",342765,0,-14.67,-14.68,-14.23,62.08,0,335,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.7,5.412,4.762,4.287,3.975,2.975,0,0
"2018-01-16 08:27:00",342766,0,-14.66,-14.67,-14.22,61.79,0,336.4,6.95,6.95,6.2,6.2,6.2,4.7,0.708,5.887,5.587,5.025,4.425,4.025,2.975,0,0
"2018-01-16 08:28:00",342767,0,-14.64,-14.66,-14.19,61.61,0,336,6.2,6.2,6.2,5.45,5.45,4.7,0.786,5.35,5.087,4.675,4.25,3.925,2.9,0,0
"2018-01-16 08:29:00",342768,0,-14.6,-14.58,-14.14,61.89,0,337.2,6.95,6.95,6.2,5.45,4.7,3.95,0.785,5.35,5.012,4.3,3.75,3.4,2.513,0,0
"2018-01-16 08:30:00",342769,0,-14.58,-14.58,-14.11,61.75,0,336.3,6.95,6.95,6.2,6.2,5.45,4.7,0.619,5.837,5.737,5.262,4.7,4.35,3.363,0,0
"2018-01-16 08:31:00",342770,0,-14.51,-14.49,-14.05,61.93,0,335.8,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.65,4.237,3.788,3.35,3.088,2.288,0,0
"2018-01-16 08:32:00",342771,0,-14.45,-14.4,-13.94,62.21,0,335.6,6.95,6.2,5.45,4.7,4.7,3.95,0.667,4.762,4.312,3.813,3.413,3.125,2.45,0,0
"2018-01-16 08:33:00",342772,0,-14.41,-14.35,-13.85,62.09,0,336.6,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.262,4.925,4.425,4,3.713,2.863,0,0
"2018-01-16 08:34:00",342773,0,-14.37,-14.34,-13.83,61.77,0,333.9,7.7,6.95,5.45,5.45,4.7,4.7,0.554,5.375,4.987,4.637,4.138,3.775,3,0,0
"2018-01-16 08:35:00",342774,0,-14.37,-14.35,-13.82,61.24,0,332.1,7.7,7.7,6.95,6.95,6.2,4.7,0.827,6.1,6.012,5.287,4.725,4.337,3.275,0,0
"2018-01-16 08:36:00",342775,0,-14.41,-14.4,-13.86,60.48,0,331.8,7.7,7.7,6.95,6.95,6.2,4.7,0.689,5.8,5.837,5.525,5.025,4.637,3.588,0,0
"2018-01-16 08:37:00",342776,0,-14.38,-14.34,-13.83,60.5,0,329.9,8.45,7.7,7.7,6.2,6.2,4.7,0.691,6.562,6.112,5.35,4.737,4.337,3.413,0,0
"2018-01-16 08:38:00",342777,0,-14.4,-14.39,-13.86,60.07,0,336.8,7.7,7.7,6.95,6.95,6.2,5.45,0.715,6.512,6.225,5.725,5.037,4.637,3.625,0,0
"2018-01-16 08:39:00",342778,0,-14.38,-14.34,-13.83,60.04,0,331.7,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.337,5.925,5.237,4.537,4.112,3.213,0,0
"2018-01-16 08:40:00",342779,0,-14.37,-14.33,-13.81,59.97,0,331.7,8.45,8.45,7.7,7.7,6.95,5.45,0.871,6.9,6.55,5.9,5.275,4.712,3.588,0,0
"2018-01-16 08:41:00",342780,0,-14.38,-14.33,-13.82,59.86,0,331.7,7.7,7.7,7.7,6.95,6.2,5.45,0.889,6.812,6.312,5.812,5.25,4.825,3.662,0,0
"2018-01-16 08:42:00",342781,0,-14.35,-14.26,-13.75,59.92,0,328.6,7.7,6.95,6.2,6.2,5.45,4.7,0.849,6.062,5.662,5.025,4.437,4.05,3.013,0,0
"2018-01-16 08:43:00",342782,0,-14.31,-14.23,-13.69,59.95,0,331.5,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.287,5.975,5.287,4.612,4.187,3.1,0,0
"2018-01-16 08:44:00",342783,0,-14.28,-14.22,-13.68,59.7,0,332.2,7.7,7.7,6.95,6.95,6.2,5.45,0.678,6.412,6.1,5.662,5.112,4.687,3.6,0,0
"2018-01-16 08:45:00",342784,0,-14.21,-14.12,-13.63,59.7,0,330.8,7.7,7.7,6.95,6.2,6.2,5.45,0.81,5.95,5.837,5.112,4.6,4.225,3.175,0,0
"2018-01-16 08:46:00",342785,0,-14.24,-14.16,-13.6,59.33,0,337.5,8.45,8.45,7.7,6.95,6.95,5.45,0.684,7.325,6.875,6.237,5.525,5.175,4.012,0,0
"2018-01-16 08:47:00",342786,0,-14.24,-14.16,-13.62,59.18,0,332.5,6.95,7.7,6.95,6.2,6.2,4.7,0.861,6.1,5.712,5.162,4.537,4.187,3.15,0,0
"2018-01-16 08:48:00",342787,0,-14.21,-14.13,-13.57,59.27,0,328.5,7.7,7.7,6.95,6.95,6.2,4.7,0.714,6.625,6.212,5.537,5.012,4.575,3.5,0,0
"2018-01-16 08:49:00",342788,0,-14.23,-14.13,-13.54,59.21,0,329.9,8.45,7.7,7.7,6.95,6.95,5.45,0.893,6.762,6.437,5.775,5.187,4.712,3.625,0,0
"2018-01-16 08:50:00",342789,-1,-14.2,-14.12,-13.53,58.98,0,332.2,7.7,6.95,6.95,6.2,6.2,4.7,0.589,6.062,5.95,5.35,4.787,4.325,3.275,0,0
"2018-01-16 08:51:00",342790,-1,-14.17,-14.1,-13.52,58.86,0,330.5,8.45,7.7,7.7,6.95,6.95,6.2,0.887,6.812,6.2,5.65,5.062,4.7,3.75,0,0
"2018-01-16 08:52:00",342791,-1,-14.17,-14.07,-13.49,58.66,0,334.9,7.7,6.95,6.95,6.2,6.2,4.7,0.604,6.325,6.037,5.462,5,4.6,3.525,0,0
"2018-01-16 08:53:00",342792,-1,-14.11,-14,-13.43,58.63,0,331.7,6.95,6.95,6.95,6.95,6.2,4.7,0.696,6.15,5.637,5.362,4.825,4.5,3.475,0,0
"2018-01-16 08:54:00",342793,-1,-14.09,-13.99,-13.41,58.33,0,336.1,8.45,7.7,7.7,6.95,6.2,4.7,0.651,6.975,6.35,5.837,5.325,4.887,3.75,0,0
"2018-01-16 08:55:00",342794,-1,-14.06,-13.97,-13.4,57.84,0,342.3,6.95,6.95,6.95,6.95,6.2,4.7,0.813,5.887,5.55,5.2,4.775,4.387,3.35,0,0
"2018-01-16 08:56:00",342795,-1,-14,-13.86,-13.31,58.01,0,339.3,6.95,6.95,6.2,6.2,5.45,3.95,0.493,5.775,5.35,4.875,4.4,3.975,3.025,0,0
"2018-01-16 08:57:00",342796,-1,-14.05,-13.95,-13.31,57.62,0,332.5,7.7,7.7,6.95,6.95,6.2,4.7,0.635,6.587,6.425,5.875,5.262,4.837,3.638,0,0
"2018-01-16 08:58:00",342797,-1,-14.01,-13.9,-13.29,57.57,0,341.6,8.45,8.45,8.45,8.45,7.7,6.2,1.104,6.5,6.475,5.875,5.2,4.7,3.625,0,0
"2018-01-16 08:59:00",342798,-1,-14.02,-13.97,-13.33,57.11,0,343.4,7.7,7.7,7.7,6.2,5.45,4.7,0.561,6.325,6.075,5.662,4.95,4.55,3.463,0,0
"2018-01-16 09:00:00",342799,-1,-13.85,-13.77,-13.2,57.55,0,346.8,6.95,6.2,5.45,5.45,4.7,3.95,0.625,4.9,4.85,4.587,4.138,3.837,2.988,0,0
"2018-01-16 09:01:00",342800,-1,-13.74,-13.58,-13.03,57.69,0,350.4,6.2,6.2,5.45,5.45,5.45,3.95,0.619,5.025,4.887,4.537,3.9,3.613,2.875,0,0
"2018-01-16 09:02:00",342801,-1,-13.78,-13.63,-12.99,57.25,0,343.1,6.2,6.95,6.2,4.7,4.7,3.2,0.567,4.762,4.575,4.112,3.625,3.325,2.55,0,0
"2018-01-16 09:03:00",342802,-1,-13.86,-13.71,-12.99,56.91,0,340.5,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.25,5.962,5.362,4.75,4.287,3.388,0,0
"2018-01-16 09:04:00",342803,-1,-13.88,-13.73,-13.02,57.03,0,329.8,6.2,6.95,6.95,6.2,5.45,4.7,0.735,5.425,5.1,4.775,4.212,3.837,2.975,0,0
"2018-01-16 09:05:00",342804,-1,-13.82,-13.64,-12.97,57.15,0,336.3,7.7,7.7,7.7,6.95,6.95,6.2,0.919,6.487,6.387,5.85,5.3,4.912,3.812,0,0
"2018-01-16 09:06:00",342805,-1,-13.97,-13.8,-13.1,56.8,0,337.2,6.2,6.2,5.45,5.45,5.45,4.7,0.647,5.375,5.175,4.687,4.212,3.887,2.988,0,0
"2018-01-16 09:07:00",342806,-1,-13.94,-13.72,-13.05,57.05,0,333,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.237,5.662,5.162,4.625,4.237,3.163,0,0
"2018-01-16 09:08:00",342807,-1,-13.93,-13.73,-13.06,56.93,0,326.8,7.7,7.7,6.95,6.2,5.45,4.7,0.586,5.9,5.825,5.437,4.8,4.387,3.338,0,0
"2018-01-16 09:09:00",342808,-1,-13.77,-13.55,-12.92,57.15,0,332.7,8.45,8.45,7.7,6.95,6.2,4.7,0.804,6.312,5.925,5.437,4.825,4.325,3.213,0,0
"2018-01-16 09:10:00",342809,0,-13.88,-13.63,-12.9,56.54,0,334,8.45,8.45,7.7,6.95,6.2,4.7,0.713,6.937,6.562,6.037,5.487,4.987,3.875,0,0
"2018-01-16 09:11:00",342810,0,-13.98,-13.88,-13.11,56.13,0,326.9,8.45,7.7,7.7,6.95,6.95,6.2,0.773,6.687,6.4,6.062,5.425,4.9,3.713,0,0
"2018-01-16 09:12:00",342811,0,-13.85,-13.72,-13.08,56.55,0,325.8,8.45,8.45,6.95,6.95,6.2,4.7,0.884,7.012,6.375,5.7,4.95,4.45,3.35,0,0
"2018-01-16 09:13:00",342812,0,-13.94,-13.8,-13.06,56.11,0,325.7,9.95,9.95,9.2,9.2,7.7,6.95,1.264,7.937,7.587,6.85,6.05,5.575,4.25,0,0
"2018-01-16 09:14:00",342813,0,-14.02,-13.83,-13.08,55.99,0,328.2,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.425,6.025,5.4,4.712,4.287,3.2,0,0
"2018-01-16 09:15:00",342814,0,-13.84,-13.65,-12.94,56.27,0,333.2,6.95,6.95,6.95,6.2,5.45,4.7,0.622,5.625,5.462,5.112,4.45,4.138,3.175,0,0
"2018-01-16 09:16:00",342815,0,-13.86,-13.64,-12.89,56.09,0,341.2,9.2,9.2,9.2,7.7,7.7,6.2,1.279,7.5,6.987,6.3,5.5,5.012,3.9,0,0
"2018-01-16 09:17:00",342816,0,-13.92,-13.65,-12.97,56.12,0,335.5,8.45,7.7,7.7,6.95,6.2,5.45,0.843,6.675,6.175,5.575,4.95,4.5,3.488,0,0
"2018-01-16 09:18:00",342817,0,-13.93,-13.66,-12.95,56.02,0,342.3,9.2,8.45,7.7,7.7,6.95,5.45,0.963,7.075,6.362,5.812,5.25,4.8,3.688,0,0
"2018-01-16 09:19:00",342818,0,-13.86,-13.63,-12.94,55.95,0,343.6,8.45,8.45,8.45,7.7,7.7,6.2,1.011,7.112,6.912,6.525,5.9,5.35,4.237,0,0
"2018-01-16 09:20:00",342819,0,-13.93,-13.77,-13.04,55.73,0,334,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.512,6.287,5.612,5.025,4.6,3.463,0,0
"2018-01-16 09:21:00",342820,0,-13.9,-13.76,-13.05,55.96,0,338.2,8.45,7.7,7.7,6.95,6.2,5.45,0.76,6.712,6.275,5.725,5.1,4.587,3.5,0,0
"2018-01-16 09:22:00",342821,0,-13.82,-13.65,-13.02,56.04,0,331.6,7.7,8.45,8.45,6.95,6.95,5.45,0.845,6.887,6.612,6.012,5.35,4.862,3.725,0,0
"2018-01-16 09:23:00",342822,0,-13.68,-13.37,-12.76,55.89,0,341.1,8.45,8.45,7.7,6.2,5.45,4.7,0.669,6.362,6.025,5.225,4.525,4.15,3.25,0,0
"2018-01-16 09:24:00",342823,0,-13.79,-13.47,-12.67,55.29,0,331.6,8.45,8.45,7.7,6.95,6.2,5.45,0.699,7.212,6.75,6,5.35,4.912,3.837,0,0
"2018-01-16 09:25:00",342824,0,-13.89,-13.69,-12.82,54.98,0,332.6,8.45,9.2,7.7,6.95,6.95,5.45,0.785,7.212,6.862,6.137,5.387,4.9,3.788,0,0
"2018-01-16 09:26:00",342825,0,-13.85,-13.64,-12.88,55.11,0,330.5,7.7,6.95,6.95,6.2,6.2,4.7,0.619,6.337,6.087,5.55,5.087,4.6,3.613,0,0
"2018-01-16 09:27:00",342826,0,-13.81,-13.59,-12.86,55.23,0,340.2,7.7,7.7,6.95,6.95,6.2,5.45,0.771,5.875,5.7,5.337,4.862,4.45,3.5,0,0
"2018-01-16 09:28:00",342827,0,-13.74,-13.55,-12.88,55.19,0,346.3,7.7,8.45,7.7,6.95,6.95,4.7,0.892,6.312,6.2,5.662,5.125,4.662,3.637,0,0
"2018-01-16 09:29:00",342828,0,-13.84,-13.65,-12.91,54.91,0,334.1,7.7,7.7,6.2,6.2,6.2,4.7,0.681,5.837,5.35,4.85,4.412,4.025,2.988,0,0
"2018-01-16 09:30:00",342829,0,-13.75,-13.57,-12.87,55.13,0,349.9,6.95,6.95,6.2,6.2,5.45,4.7,0.694,5.762,5.462,5.012,4.537,4.2,3.25,0,0
"2018-01-16 09:31:00",342830,0,-13.68,-13.42,-12.78,55.21,0,353.4,9.2,7.7,6.95,6.95,6.95,5.45,0.739,6.287,5.987,5.5,4.975,4.537,3.425,0,0
"2018-01-16 09:32:00",342831,0,-13.7,-13.41,-12.66,54.87,0,350.8,8.45,8.45,6.95,6.95,6.2,5.45,0.755,6.387,6.175,5.7,5.137,4.662,3.738,0,0
"2018-01-16 09:33:00",342832,0,-13.68,-13.44,-12.71,54.68,0,341.8,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.075,5.15,4.762,4.287,3.912,2.925,0,0
"2018-01-16 09:34:00",342833,0,-13.42,-13.21,-12.53,54.89,0,350.9,9.2,7.7,6.95,6.2,6.2,4.7,0.853,5.85,5.612,5.112,4.587,4.212,3.2,0,0
"2018-01-16 09:35:00",342834,0,-13.61,-13.48,-12.64,54.01,0,356.1,8.45,9.2,8.45,8.45,7.7,6.2,1.001,7.1,7.3,6.687,5.937,5.412,4.25,0,0
"2018-01-16 09:36:00",342835,0,-13.53,-13.35,-12.65,54.67,0,348.1,6.95,6.2,6.95,5.45,5.45,4.7,0.728,5.075,5.05,4.775,4.3,4.012,3.025,0,0
"2018-01-16 09:37:00",342836,0,-13.39,-13.13,-12.41,54.47,0,350.7,6.95,6.95,6.2,6.2,5.45,4.7,0.812,5.412,5.3,4.812,4.35,4.075,3.175,0,0
"2018-01-16 09:38:00",342837,0,-13.46,-13.14,-12.35,53.92,0,349.2,8.45,7.7,7.7,6.95,6.95,5.45,0.955,5.8,5.337,4.862,4.412,4.138,3.363,0,0
"2018-01-16 09:39:00",342838,0,-13.25,-12.93,-12.19,54.13,0,347.7,8.45,7.7,7.7,6.95,6.95,5.45,1.108,5.987,5.775,5.225,4.662,4.312,3.363,0,0
"2018-01-16 09:40:00",342839,0,-13.57,-13.43,-12.43,53.3,0,335.9,7.7,8.45,7.7,6.95,6.2,4.7,0.648,7.175,6.962,6.3,5.6,5.037,3.9,0,0
"2018-01-16 09:41:00",342840,0,-13.59,-13.39,-12.55,54.06,0,340.5,6.95,6.95,6.95,6.2,5.45,4.7,0.729,5.762,5.412,5.012,4.5,4.125,3.1,0,0
"2018-01-16 09:42:00",342841,0,-13.49,-13.22,-12.45,54.23,0,339.9,8.45,8.45,7.7,6.95,6.95,5.45,0.908,6.787,6.475,5.925,5.437,4.975,3.725,0,0
"2018-01-16 09:43:00",342842,0,-13.55,-13.25,-12.46,53.81,0,348.3,7.7,7.7,7.7,6.95,6.2,5.45,0.89,5.787,5.775,5.375,4.862,4.4,3.325,0,0
"2018-01-16 09:44:00",342843,0,-13.61,-13.36,-12.56,53.4,0,0.977,9.2,9.2,8.45,8.45,7.7,6.2,0.903,7.825,7.362,6.912,6.3,5.812,4.587,0,0
"2018-01-16 09:45:00",342844,0,-13.69,-13.43,-12.65,53.24,0,359.3,9.2,9.2,8.45,8.45,6.95,6.2,0.902,6.987,6.962,6.537,5.95,5.412,4.3,0,0
"2018-01-16 09:46:00",342845,0,-13.61,-13.38,-12.61,53.63,0,352.3,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.875,5.712,5.15,4.5,4.125,3.213,0,0
"2018-01-16 09:47:00",342846,0,-13.6,-13.38,-12.54,53.79,0,354.3,7.7,6.95,6.95,6.95,6.2,4.7,0.864,5.912,5.762,5.237,4.612,4.1,3.138,0,0
"2018-01-16 09:48:00",342847,0,-13.41,-13.12,-12.39,54.08,0,355.4,10.7,9.95,8.45,8.45,7.7,6.2,1.409,6.65,6.137,5.612,5.15,4.75,3.7,0,0
"2018-01-16 09:49:00",342848,0,-13.37,-13.03,-12.25,53.2,0,354.8,9.95,9.2,9.2,8.45,7.7,6.2,0.773,7.825,7.537,6.825,6.012,5.5,4.45,0,0
"2018-01-16 09:50:00",342849,-1,-13.47,-13.27,-12.38,52.73,0,351.2,9.2,9.2,8.45,7.7,7.7,5.45,0.86,7.775,7.462,6.787,5.9,5.35,4.2,0,0
"2018-01-16 09:51:00",342850,-1,-13.31,-13.02,-12.29,53.32,0,346.8,8.45,8.45,6.95,6.2,5.45,4.7,0.598,6.112,5.775,5.187,4.675,4.237,3.3,0,0
"2018-01-16 09:52:00",342851,-1,-13.31,-12.98,-12.17,52.45,0,346.5,9.95,9.2,8.45,7.7,6.95,5.45,1.008,7.55,7.187,6.5,5.825,5.325,4.087,0,0
"2018-01-16 09:53:00",342852,-1,-13.26,-12.95,-12.2,52.11,0,348.4,8.45,8.45,6.95,6.95,6.2,4.7,0.751,6.712,6.512,5.787,5.037,4.537,3.563,0,0
"2018-01-16 09:54:00",342853,-1,-12.99,-12.61,-11.94,52.28,0,341.8,9.2,8.45,6.95,6.2,5.45,4.7,0.617,7,6.375,5.6,4.987,4.475,3.325,0,0
"2018-01-16 09:55:00",342854,-1,-13.24,-12.8,-11.85,51.47,0,348.7,9.2,9.2,8.45,7.7,7.7,6.2,0.849,8.08,7.712,6.9,6.087,5.55,4.325,0,0
"2018-01-16 09:56:00",342855,-1,-13.44,-13.19,-12.18,51.25,0,346,9.2,9.2,9.2,9.2,7.7,6.2,0.874,8.24,8,7.45,6.737,6.125,4.912,0,0
"2018-01-16 09:57:00",342856,-1,-13.51,-13.27,-12.42,51.74,0,351.6,9.95,9.95,9.2,7.7,7.7,6.2,0.89,8.12,7.712,7.187,6.4,5.75,4.375,0,0
"2018-01-16 09:58:00",342857,-1,-13.41,-13.17,-12.37,52,0,354,9.95,9.95,9.2,9.2,7.7,6.2,0.84,7.575,7.537,6.937,6.225,5.7,4.487,0,0
"2018-01-16 09:59:00",342858,-1,-13.5,-13.2,-12.32,52.11,0,4.889,8.45,8.45,7.7,6.2,6.2,5.45,0.756,7.387,6.725,5.875,5.187,4.712,3.7,0,0
"2018-01-16 10:00:00",342859,-1,-13.24,-12.79,-12,52.23,0,354.1,9.2,8.45,7.7,7.7,7.7,6.2,0.949,7.037,6.587,5.812,5.175,4.7,3.725,0,0
"2018-01-16 10:01:00",342860,-1,-13.39,-13.03,-12.1,51.51,0,1.462,9.95,9.2,9.2,8.45,8.45,6.2,0.992,8.09,7.775,6.987,6.4,5.8,4.562,0,0
"2018-01-16 10:02:00",342861,-1,-13.36,-13.13,-12.31,51.58,0,356.2,9.95,9.2,8.45,7.7,7.7,6.2,1.03,6.45,6.7,6.475,5.8,5.262,4.15,0,0
"2018-01-16 10:03:00",342862,-1,-13,-12.74,-12.1,52.2,0,351.6,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.8,5.6,5.312,4.875,4.487,3.613,0,0
"2018-01-16 10:04:00",342863,-1,-13.03,-12.7,-11.95,51.41,0,336.9,8.45,7.7,7.7,6.95,6.2,6.2,0.894,6.525,6.3,5.9,5.362,4.95,3.862,0,0
"2018-01-16 10:05:00",342864,-1,-13.14,-12.96,-12.1,51.19,0,342.5,7.7,7.7,7.7,6.95,6.95,5.45,0.976,6.112,6.137,5.662,5.225,4.812,3.762,0,0
"2018-01-16 10:06:00",342865,-1,-12.86,-12.44,-11.74,51.62,0,350.1,8.45,8.45,6.95,6.95,6.2,5.45,0.594,6.55,6.312,5.637,4.975,4.55,3.625,0,0
"2018-01-16 10:07:00",342866,-1,-12.95,-12.58,-11.68,50.88,0,344.7,8.45,8.45,7.7,6.95,6.95,5.45,0.867,6.887,6.85,6.362,5.675,5.162,4,0,0
"2018-01-16 10:08:00",342867,-1,-13.22,-13.01,-11.95,50.77,0,343.9,8.45,8.45,8.45,8.45,7.7,6.2,1.047,6.937,6.737,6.212,5.462,5.062,3.975,0,0
"2018-01-16 10:09:00",342868,-1,-13.24,-12.85,-11.97,51.49,0,338,9.2,9.2,8.45,7.7,7.7,6.95,1.122,7.537,7.037,6.337,5.7,5.162,3.95,0,0
"2018-01-16 10:10:00",342869,0,-13.05,-12.73,-11.96,51.55,0,346.7,8.45,8.45,7.7,7.7,6.95,6.2,1,7.05,6.8,6.537,5.887,5.387,4.175,0,0
"2018-01-16 10:11:00",342870,0,-12.78,-12.5,-11.82,51.28,0,342.3,9.2,9.2,9.2,7.7,6.95,6.2,0.965,7.162,7.137,6.7,5.975,5.525,4.462,0,0
"2018-01-16 10:12:00",342871,0,-12.67,-12.22,-11.51,50.65,0,340.2,9.2,9.2,8.45,7.7,6.95,6.2,0.814,8,7.45,6.475,5.762,5.275,4.225,0,0
"2018-01-16 10:13:00",342872,0,-13.1,-12.76,-11.76,50.03,0,340.3,9.2,8.45,8.45,7.7,6.95,6.2,0.64,7.487,7.387,6.85,6.062,5.5,4.263,0,0
"2018-01-16 10:14:00",342873,0,-13.1,-12.82,-11.9,50.53,0,350,10.7,10.7,9.95,9.2,9.2,7.7,1.489,7.762,7.687,7.237,6.412,5.762,4.562,0,0
"2018-01-16 10:15:00",342874,0,-12.94,-12.76,-11.95,50.92,0,2.312,9.95,9.95,9.2,9.2,8.45,6.95,1.331,7.637,7.487,6.937,6.312,5.825,4.675,0,0
"2018-01-16 10:16:00",342875,0,-13.05,-12.78,-11.94,50.97,0,345.8,9.95,9.95,9.2,8.45,7.7,6.2,0.815,8.69,8.36,7.625,6.862,6.237,4.937,0,0
"2018-01-16 10:17:00",342876,0,-13.21,-13.01,-12.13,51.14,0,352.8,8.45,9.2,8.45,6.95,6.95,5.45,0.84,6.7,6.612,6.087,5.425,4.887,3.887,0,0
"2018-01-16 10:18:00",342877,0,-12.95,-12.75,-11.96,51.31,0,7.528,7.7,9.2,8.45,7.7,6.95,6.2,1.059,6.637,6.275,6.012,5.375,4.9,3.775,0,0
"2018-01-16 10:19:00",342878,0,-13.03,-12.75,-11.96,50.82,0,355.5,8.45,7.7,7.7,6.95,6.2,5.45,0.678,6.6,6.575,6.062,5.425,4.937,3.888,0,0
"2018-01-16 10:20:00",342879,0,-13.05,-12.74,-11.91,51.23,0,338.9,8.45,7.7,8.45,7.7,6.95,5.45,0.932,6.675,6.4,5.937,5.462,5.025,3.937,0,0
"2018-01-16 10:21:00",342880,0,-13.09,-12.76,-11.9,50.84,0,344.2,7.7,7.7,6.95,6.95,6.2,5.45,0.659,6.087,5.862,5.625,5.175,4.825,3.763,0,0
"2018-01-16 10:22:00",342881,0,-13.04,-12.85,-12.05,51.16,0,339.3,6.95,6.95,6.95,6.95,6.2,5.45,0.661,6.012,5.887,5.712,5.175,4.762,3.7,0,0
"2018-01-16 10:23:00",342882,0,-12.79,-12.46,-11.75,51.26,0,0.544,9.95,9.95,9.2,8.45,8.45,6.95,1.205,7.737,7.325,6.925,6.35,5.812,4.65,0,0
"2018-01-16 10:24:00",342883,0,-12.81,-12.49,-11.72,50.71,0,1.588,9.95,9.2,9.2,9.2,8.45,6.95,1.019,7.85,7.737,7.025,6.3,5.787,4.612,0,0
"2018-01-16 10:25:00",342884,0,-13.09,-12.67,-11.71,50.21,0,357.2,9.2,8.45,6.95,6.95,6.95,5.45,0.739,7.15,6.762,6.25,5.662,5.162,4.112,0,0
"2018-01-16 10:26:00",342885,0,-13.03,-12.69,-11.75,50.51,0,351.7,9.2,9.2,9.2,8.45,7.7,6.95,0.705,8.08,8.11,7.537,6.825,6.212,4.85,0,0
"2018-01-16 10:27:00",342886,0,-13.21,-12.82,-11.86,50.73,0,357.9,9.2,9.2,8.45,7.7,6.95,5.45,0.778,7.812,7.612,6.987,6.212,5.675,4.5,0,0
"2018-01-16 10:28:00",342887,0,-13.2,-12.83,-11.97,51.04,0,6.854,8.45,7.7,6.95,6.95,6.95,6.2,0.931,6.8,6.437,5.912,5.4,5,4.05,0,0
"2018-01-16 10:29:00",342888,0,-13.14,-12.73,-11.85,50.89,0,0.668,8.45,8.45,7.7,6.95,6.95,5.45,0.937,6.675,6.6,6.062,5.387,4.9,3.987,0,0
"2018-01-16 10:30:00",342889,0,-13.18,-12.87,-12.01,50.99,0,3.533,8.45,8.45,8.45,7.7,6.95,5.45,1.047,6.1,5.762,5.437,4.875,4.562,3.6,0,0
"2018-01-16 10:31:00",342890,0,-13.1,-12.8,-11.99,51.2,0,6.867,8.45,7.7,8.45,6.95,6.95,5.45,0.871,7,6.237,5.7,5.062,4.8,3.875,0,0
"2018-01-16 10:32:00",342891,0,-12.97,-12.54,-11.72,50.75,0,0.774,9.95,10.7,8.45,9.2,8.45,6.95,1.113,7.312,6.837,6.262,5.7,5.287,4.263,0,0
"2018-01-16 10:33:00",342892,0,-13.12,-12.75,-11.83,50.49,0,2.059,9.95,9.2,8.45,8.45,7.7,6.2,0.961,8.06,7.5,6.787,6.037,5.512,4.437,0,0
"2018-01-16 10:34:00",342893,0,-13.04,-12.81,-11.98,50.7,0,358.3,9.95,9.2,8.45,8.45,6.95,5.45,0.781,7.762,7.762,7.162,6.475,5.837,4.6,0,0
"2018-01-16 10:35:00",342894,0,-12.83,-12.48,-11.78,50.74,0,0.408,9.2,9.2,9.2,8.45,8.45,6.95,1.284,6.762,6.675,6.312,5.662,5.175,4.075,0,0
"2018-01-16 10:36:00",342895,0,-12.68,-12.39,-11.56,50.3,0,357.6,8.45,7.7,8.45,7.7,7.7,5.45,0.875,6.5,6.475,5.975,5.362,4.85,3.787,0,0
"2018-01-16 10:37:00",342896,0,-12.79,-12.44,-11.54,49.76,0,5.102,9.95,9.2,8.45,8.45,8.45,7.7,1.067,7.787,7.412,6.637,5.8,5.2,4.112,0,0
"2018-01-16 10:38:00",342897,0,-12.78,-12.56,-11.72,50.15,0,343.9,6.95,7.7,7.7,6.95,6.2,5.45,0.838,6.187,6.275,5.8,5.262,4.8,3.725,0,0
"2018-01-16 10:39:00",342898,0,-12.54,-12.17,-11.43,50.2,0,332.4,9.2,9.2,8.45,7.7,6.95,6.2,0.922,6.625,6.387,5.975,5.275,4.875,3.9,0,0
"2018-01-16 10:40:00",342899,0,-12.85,-12.52,-11.58,49.52,0,341.6,9.2,9.2,9.2,8.45,8.45,6.95,1.029,7.65,7.537,7.012,6.2,5.587,4.362,0,0
"2018-01-16 10:41:00",342900,0,-12.93,-12.64,-11.76,50.09,0,356.6,9.2,9.2,8.45,7.7,6.95,6.2,1.006,7.537,7.212,6.4,5.6,4.975,4,0,0
"2018-01-16 10:42:00",342901,0,-12.82,-12.31,-11.51,50.1,0,0.15,8.45,8.45,7.7,6.95,6.2,5.45,0.788,7.412,6.862,6.387,5.537,4.987,3.987,0,0
"2018-01-16 10:43:00",342902,0,-13,-12.5,-11.56,49.67,0,349,9.2,9.2,8.45,7.7,7.7,6.95,0.913,7.812,7.425,6.637,5.825,5.35,4.275,0,0
"2018-01-16 10:44:00",342903,0,-13.04,-12.66,-11.73,50.05,0,352.3,8.45,8.45,7.7,7.7,7.7,6.2,0.957,6.45,6.462,6.087,5.55,5.187,4.2,0,0
"2018-01-16 10:45:00",342904,0,-12.97,-12.56,-11.71,50.25,0,354.9,9.2,7.7,6.95,6.95,6.2,5.45,0.699,6.35,6.112,5.625,4.975,4.487,3.463,0,0
"2018-01-16 10:46:00",342905,0,-12.87,-12.5,-11.63,49.91,0,1.775,9.95,9.95,9.95,9.2,8.45,6.95,1.18,7.887,7.575,7.1,6.387,5.762,4.6,0,0
"2018-01-16 10:47:00",342906,0,-12.69,-12.25,-11.5,49.66,0,344.8,9.2,8.45,8.45,7.7,6.95,6.2,0.818,7.262,6.9,6.35,5.612,5.2,4.187,0,0
"2018-01-16 10:48:00",342907,0,-12.76,-12.4,-11.5,48.92,0,338.8,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.15,6.812,6.225,5.65,5.1,3.912,0,0
"2018-01-16 10:49:00",342908,0,-12.39,-11.96,-11.35,49.29,0,332.6,9.2,8.45,7.7,6.2,5.45,4.7,0.682,6.525,6.112,5.525,4.975,4.587,3.65,0,0
"2018-01-16 10:50:00",342909,-1,-12.48,-12.02,-11.09,48.31,0,328.3,9.2,9.2,7.7,7.7,6.95,5.45,0.78,7.125,6.9,6.187,5.525,5.05,3.863,0,0
"2018-01-16 10:51:00",342910,-1,-12.66,-12.2,-11.24,48.58,0,328.1,9.95,10.7,9.95,9.2,8.45,7.7,1.455,8.39,8.14,7.25,6.725,6.225,4.775,0,0
"2018-01-16 10:52:00",342911,-1,-12.87,-12.5,-11.47,48.76,0,329.6,9.95,9.95,9.95,9.2,8.45,6.95,0.882,8.42,8.14,7.562,6.775,6.187,4.85,0,0
"2018-01-16 10:53:00",342912,-1,-13.2,-12.83,-11.79,49.54,0,325.7,9.95,9.2,8.45,8.45,8.45,6.2,0.834,8.52,8.06,7.487,6.812,6.287,4.9,0,0
"2018-01-16 10:54:00",342913,-1,-13.05,-12.68,-11.81,50.37,0,322.9,7.7,7.7,7.7,6.95,6.2,4.7,0.858,6.425,5.95,5.487,4.987,4.637,3.588,0,0
"2018-01-16 10:55:00",342914,-1,-12.71,-12.24,-11.52,49.83,0,352.9,7.7,8.45,7.7,6.95,6.95,5.45,0.899,6.075,5.987,5.562,4.987,4.612,3.663,0,0
"2018-01-16 10:56:00",342915,-1,-12.74,-12.41,-11.51,49.7,0,356.8,8.45,8.45,8.45,7.7,6.95,5.45,1.133,6.787,6.487,5.812,5.112,4.662,3.775,0,0
"2018-01-16 10:57:00",342916,-1,-12.85,-12.64,-11.71,49.78,0,348.6,9.95,9.95,9.95,9.2,7.7,6.95,1.173,7.437,7.375,6.925,6.387,5.875,4.487,0,0
"2018-01-16 10:58:00",342917,-1,-13,-12.68,-11.87,50.35,0,335.2,8.45,8.45,8.45,7.7,6.95,6.2,0.596,7.187,7,6.7,6.212,5.725,4.537,0,0
"2018-01-16 10:59:00",342918,-1,-13.07,-12.73,-11.96,50.41,0,356.5,7.7,6.95,6.95,6.2,6.2,5.45,0.63,6.35,6.15,5.75,5.225,4.825,3.8,0,0
"2018-01-16 11:00:00",342919,-1,-13.02,-12.67,-11.96,50.7,0,345.6,7.7,6.95,6.95,6.2,5.45,4.7,0.67,5.987,5.737,5.337,4.812,4.425,3.475,0,0
"2018-01-16 11:01:00",342920,-1,-12.83,-12.53,-11.82,50.65,0,335.7,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.325,6.15,5.712,5.275,4.787,3.787,0,0
"2018-01-16 11:02:00",342921,-1,-12.42,-12.01,-11.47,50.58,0,329,6.95,6.2,6.2,5.45,5.45,4.7,0.681,5.237,5.037,4.85,4.362,4.025,3.013,0,0
"2018-01-16 11:03:00",342922,-1,-12.45,-12.01,-11.22,49.47,0,328.6,9.2,9.2,8.45,8.45,8.45,6.95,0.986,7.612,7.312,6.762,6.087,5.65,4.263,0,0
"2018-01-16 11:04:00",342923,-1,-12.44,-11.98,-11.11,49.03,0,337.5,8.45,8.45,8.45,7.7,7.7,6.2,0.938,7.137,6.737,6.412,5.887,5.425,4.2,0,0
"2018-01-16 11:05:00",342924,-1,-12.56,-12.15,-11.11,48.61,0,327.6,9.2,9.95,8.45,7.7,6.95,6.2,0.792,7.8,7.537,6.95,6.287,5.787,4.637,0,0
"2018-01-16 11:06:00",342925,-1,-12.74,-12.44,-11.37,48.78,0,324.5,9.95,9.95,9.2,8.45,7.7,6.2,0.758,8.2,8.12,7.525,6.612,6.012,4.687,0,0
"2018-01-16 11:07:00",342926,-1,-12.8,-12.32,-11.36,49.28,0,333.1,9.2,9.2,8.45,7.7,7.7,6.2,0.976,7.962,7.625,6.762,6.05,5.6,4.387,0,0
"2018-01-16 11:08:00",342927,-1,-12.91,-12.47,-11.37,49.36,0,332.1,9.95,9.2,8.45,8.45,7.7,6.95,1.231,7.6,7.1,6.412,5.662,5.187,3.95,0,0
"2018-01-16 11:09:00",342928,-1,-12.68,-12.14,-11.2,49.27,0,334,7.7,7.7,7.7,6.95,6.95,6.2,0.952,6.575,6.187,5.825,5.25,4.875,3.862,0,0
"2018-01-16 11:10:00",342929,0,-12.45,-11.94,-11.04,48.66,0,339.8,9.95,9.95,8.45,7.7,7.7,6.2,0.919,8.05,7.575,6.75,6.037,5.45,4.337,0,0
"2018-01-16 11:11:00",342930,0,-12.7,-12.21,-11.19,48.39,0,341.3,9.95,10.7,9.2,9.2,8.45,7.7,1.001,8.49,8.1,7.325,6.675,6.162,4.787,0,0
"2018-01-16 11:12:00",342931,0,-12.68,-12.13,-11.15,48.82,0,341,10.7,10.7,9.95,9.2,9.2,7.7,1.105,8.61,8.37,7.45,6.662,6.037,4.7,0,0
"2018-01-16 11:13:00",342932,0,-12.47,-11.98,-11.04,48.66,0,354.3,9.95,9.95,9.95,9.2,8.45,6.95,0.913,8.52,8.65,7.912,7.112,6.337,4.887,0,0
"2018-01-16 11:14:00",342933,0,-12.75,-12.35,-11.36,48.99,0,346.2,9.95,9.2,9.2,8.45,7.7,6.95,0.882,8.55,8.24,7.55,6.8,6.187,4.975,0,0
"2018-01-16 11:15:00",342934,0,-12.89,-12.48,-11.53,49.4,0,339.8,8.45,8.45,7.7,7.7,6.95,5.45,0.768,6.875,6.737,6.262,5.575,5.062,3.837,0,0
"2018-01-16 11:16:00",342935,0,-12.67,-12.28,-11.47,49.89,0,345.8,6.95,6.95,6.95,6.95,6.2,4.7,0.875,5.675,5.587,5.187,4.762,4.437,3.45,0,0
"2018-01-16 11:17:00",342936,0,-12.61,-12.09,-11.26,49.48,0,336.7,7.7,8.45,6.2,6.2,5.45,4.7,0.722,5.662,5.45,5.05,4.5,4.1,3.238,0,0
"2018-01-16 11:18:00",342937,0,-12.36,-12.03,-11.17,49.23,0,329,8.45,8.45,8.45,7.7,6.95,6.2,0.967,6.25,6.312,5.925,5.4,4.962,3.775,0,0
"2018-01-16 11:19:00",342938,0,-12.33,-11.87,-11.08,48.89,0,331,7.7,7.7,7.7,7.7,6.95,4.7,0.748,6.612,6.212,5.95,5.4,4.962,3.713,0,0
"2018-01-16 11:20:00",342939,0,-12.53,-12.08,-11.13,48.46,0,320.2,9.95,9.95,9.95,9.2,7.7,6.2,0.952,8.54,8.01,7.237,6.412,5.887,4.525,0,0
"2018-01-16 11:21:00",342940,0,-12.55,-12.01,-11.02,48.38,0,351.9,9.2,9.2,9.2,8.45,7.7,6.2,1.081,7,6.862,6.325,5.65,5.125,3.937,0,0
"2018-01-16 11:22:00",342941,0,-12.79,-12.36,-11.34,48.42,0,5.573,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5,4.737,4.387,4.05,3.8,3.063,0,0
"2018-01-16 11:23:00",342942,0,-12.34,-11.95,-11.16,49.12,0,333.4,9.2,8.45,7.7,7.7,6.95,5.45,0.931,6.775,6.625,6.087,5.487,5,3.95,0,0
"2018-01-16 11:24:00",342943,0,-12.44,-11.89,-10.92,48.63,0,330.7,8.45,9.2,8.45,7.7,7.7,6.2,1.054,7.212,6.787,6.25,5.587,5.225,4.163,0,0
"2018-01-16 11:25:00",342944,0,-12.47,-11.84,-10.88,48.27,0,326.7,9.2,9.2,9.2,8.45,7.7,6.2,0.838,7.725,7.362,6.937,6.287,5.687,4.237,0,0
"2018-01-16 11:26:00",342945,0,-12.78,-12.47,-11.29,48.42,0,333.6,8.45,8.45,7.7,6.95,6.95,6.2,0.935,6.312,5.825,5.387,4.912,4.45,3.45,0,0
"2018-01-16 11:27:00",342946,0,-12.52,-12.13,-11.39,49.6,0,324.2,6.2,6.95,6.2,5.45,5.45,4.7,0.845,4.4,4.2,3.837,3.313,3.113,2.425,0,0
"2018-01-16 11:28:00",342947,0,-12.27,-11.77,-11.05,49.28,0,323.9,7.7,6.95,6.2,6.2,5.45,4.7,0.878,5.375,5.012,4.537,4,3.738,2.913,0,0
"2018-01-16 11:29:00",342948,0,-12.22,-11.7,-10.76,48.63,0,317.7,8.45,9.2,8.45,7.7,6.95,5.45,0.792,7.362,6.937,6.125,5.475,5.037,4.025,0,0
"2018-01-16 11:30:00",342949,0,-12.15,-11.68,-10.69,48.33,0,322.1,7.7,7.7,6.95,6.2,6.2,4.7,0.658,6.4,5.862,5.437,4.925,4.537,3.425,0,0
"2018-01-16 11:31:00",342950,0,-12.11,-11.37,-10.47,48.16,0,316.8,8.45,8.45,7.7,7.7,6.2,4.7,0.858,7.1,6.362,5.675,5.075,4.762,3.613,0,0
"2018-01-16 11:32:00",342951,0,-12.04,-11.59,-10.59,47.6,0,338,8.45,8.45,7.7,7.7,6.95,5.45,1.194,6.187,6.175,5.637,5.112,4.787,3.7,0,0
"2018-01-16 11:33:00",342952,0,-11.86,-11.32,-10.42,47.79,0,340.7,8.45,8.45,7.7,7.7,6.95,5.45,0.802,6.687,6.475,6.025,5.487,5.137,4.075,0,0
"2018-01-16 11:34:00",342953,0,-12.34,-11.86,-10.76,47.36,0,358.7,7.7,7.7,6.95,6.2,6.95,5.45,0.891,6.275,5.9,5.462,4.912,4.525,3.662,0,0
"2018-01-16 11:35:00",342954,0,-12.38,-12.07,-11.07,48.41,0,5.005,7.7,6.95,6.95,6.95,6.2,5.45,0.696,5.937,5.587,5.212,4.787,4.437,3.613,0,0
"2018-01-16 11:36:00",342955,0,-12.26,-11.95,-11.07,48.68,0,352,7.7,7.7,7.7,6.95,6.95,5.45,0.935,5.912,5.962,5.6,5,4.512,3.525,0,0
"2018-01-16 11:37:00",342956,0,-12.07,-11.84,-10.96,48.91,0,358.6,6.2,6.2,6.2,5.45,5.45,4.7,0.743,4.712,4.662,4.45,3.925,3.6,2.725,0,0
"2018-01-16 11:38:00",342957,0,-11.99,-11.58,-10.78,48.46,0,3.97,6.95,6.95,6.2,6.2,6.2,4.7,0.91,5.65,5.337,4.975,4.412,4.075,3.275,0,0
"2018-01-16 11:39:00",342958,0,-12.21,-11.9,-10.92,48.32,0,1.895,8.45,7.7,7.7,7.7,6.95,5.45,0.922,6.287,6.05,5.612,5.037,4.637,3.725,0,0
"2018-01-16 11:40:00",342959,0,-12.12,-11.84,-10.98,48.81,0,354.3,6.95,6.95,6.95,6.95,6.2,5.45,0.806,5.337,5.325,4.95,4.487,4.2,3.363,0,0
"2018-01-16 11:41:00",342960,0,-11.55,-11.13,-10.45,48.75,0,339.7,6.95,6.95,6.2,6.2,6.2,4.7,0.715,5.437,5.362,5.05,4.737,4.475,3.425,0,0
"2018-01-16 11:42:00",342961,0,-11.55,-11.23,-10.44,47.34,0,338.7,9.2,9.95,9.95,9.2,8.45,6.2,1.116,7.337,7.212,6.675,6.112,5.625,4.412,0,0
"2018-01-16 11:43:00",342962,0,-12.14,-11.66,-10.62,47.38,0,338.5,9.2,8.45,7.7,7.7,6.95,5.45,0.862,7.225,6.75,6.237,5.637,5.262,4.125,0,0
"2018-01-16 11:44:00",342963,0,-12.29,-11.82,-10.75,48.08,0,352.9,8.45,7.7,7.7,7.7,6.95,5.45,1.157,6.437,6.412,5.9,5.312,4.875,3.912,0,0
"2018-01-16 11:45:00",342964,0,-12.37,-11.96,-10.96,48.36,0,357.2,6.95,7.7,6.95,6.95,6.2,5.45,0.67,6.012,6.087,5.675,5.112,4.675,3.65,0,0
"2018-01-16 11:46:00",342965,0,-12,-11.44,-10.64,48.61,0,359.1,9.2,7.7,7.7,6.95,6.2,5.45,0.809,6.462,6.087,5.612,5.087,4.65,3.7,0,0
"2018-01-16 11:47:00",342966,0,-12.2,-11.82,-10.85,47.77,0,5.656,9.95,9.95,8.45,8.45,7.7,6.2,0.756,7.6,7.137,6.7,6.2,5.812,4.625,0,0
"2018-01-16 11:48:00",342967,0,-12.09,-11.7,-10.82,48.32,0,331.5,9.2,9.2,8.45,8.45,7.7,7.7,1.023,7.837,7.625,6.962,6.225,5.712,4.512,0,0
"2018-01-16 11:49:00",342968,0,-12.29,-12,-10.95,48.05,0,327.4,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.675,6.45,5.862,5.262,4.875,3.762,0,0
"2018-01-16 11:50:00",342969,-1,-12.03,-11.78,-10.96,48.54,0,339.4,9.2,9.2,9.2,9.2,7.7,6.2,0.936,7.412,7.387,6.737,5.9,5.375,4.112,0,0
"2018-01-16 11:51:00",342970,-1,-11.87,-11.58,-10.86,48.15,0,329.8,8.45,9.2,9.2,9.2,8.45,7.7,1.238,6.7,6.587,6.375,5.787,5.375,4.175,0,0
"2018-01-16 11:52:00",342971,-1,-12.02,-11.76,-10.87,47.72,0,344.4,9.95,9.2,7.7,6.95,6.95,5.45,0.909,6.825,6.55,5.925,5.312,4.912,3.925,0,0
"2018-01-16 11:53:00",342972,-1,-12.11,-11.49,-10.58,47.68,0,338.4,9.95,9.95,8.45,7.7,7.7,6.2,1.026,7.462,7.325,6.712,6.1,5.612,4.437,0,0
"2018-01-16 11:54:00",342973,-1,-11.97,-11.53,-10.63,47.63,0,332,9.2,9.2,9.2,8.45,7.7,6.2,1.213,6.6,6.4,5.937,5.475,5.075,3.9,0,0
"2018-01-16 11:55:00",342974,-1,-11.82,-11.61,-10.64,47.27,0,339.5,8.45,8.45,8.45,7.7,6.95,5.45,0.76,7.05,7.012,6.475,5.75,5.337,4.15,0,0
"2018-01-16 11:56:00",342975,-1,-11.94,-11.69,-10.7,47.49,0,342.1,9.95,9.2,9.95,8.45,8.45,6.95,0.983,7.737,7.425,7.162,6.6,6.062,4.725,0,0
"2018-01-16 11:57:00",342976,-1,-12.05,-11.6,-10.71,47.43,0,336.2,9.2,9.2,8.45,8.45,7.7,6.2,0.963,7.162,7.025,6.462,5.85,5.437,4.325,0,0
"2018-01-16 11:58:00",342977,-1,-11.98,-11.62,-10.73,47.67,0,338.6,8.45,9.2,8.45,6.95,6.2,5.45,0.891,6.662,6.325,5.512,4.862,4.525,3.538,0,0
"2018-01-16 11:59:00",342978,-1,-11.91,-11.49,-10.53,47.16,0,337.9,7.7,7.7,7.7,6.95,6.95,5.45,0.792,6.762,6.55,6.15,5.6,5.062,3.887,0,0
"2018-01-16 12:00:00",342979,-1,-12.02,-11.67,-10.65,47.38,0,340.1,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.462,5.5,5.087,4.525,4.175,3.213,0,0
"2018-01-16 12:01:00",342980,-1,-11.75,-11.29,-10.38,47.41,0,324.9,7.7,6.95,6.95,6.2,6.2,5.45,0.743,5.65,5.587,5.162,4.712,4.35,3.375,0,0
"2018-01-16 12:02:00",342981,-1,-11.8,-11.49,-10.47,46.82,0,341.3,6.95,6.95,6.2,6.2,6.2,4.7,0.85,5.525,5.437,5.062,4.6,4.312,3.288,0,0
"2018-01-16 12:03:00",342982,-1,-11.68,-11.29,-10.39,47.08,0,349.6,8.45,8.45,8.45,8.45,6.95,6.2,1.22,6.362,6.237,5.725,5.175,4.737,3.937,0,0
"2018-01-16 12:04:00",342983,-1,-11.85,-11.45,-10.44,46.7,0,352.2,7.7,7.7,7.7,6.95,6.95,5.45,0.877,6.262,6.112,5.675,5.075,4.7,3.8,0,0
"2018-01-16 12:05:00",342984,-1,-11.96,-11.51,-10.4,46.93,0,11.11,7.7,7.7,6.95,6.95,6.95,6.2,0.848,6.037,5.487,5.075,4.625,4.375,3.538,0,0
"2018-01-16 12:06:00",342985,-1,-11.87,-11.38,-10.44,47.28,0,353.9,7.7,6.95,6.95,6.2,5.45,5.45,0.634,5.737,5.712,5.325,4.775,4.362,3.475,0,0
"2018-01-16 12:07:00",342986,-1,-11.65,-11.26,-10.37,46.94,0,350.3,6.2,6.2,6.2,5.45,5.45,4.7,0.587,5.012,4.925,4.612,4.05,3.775,3.05,0,0
"2018-01-16 12:08:00",342987,-1,-11.58,-11.08,-10.25,46.81,0,345.7,7.7,6.95,6.95,6.95,6.95,4.7,0.927,5.525,5.337,4.687,4.138,3.8,2.988,0,0
"2018-01-16 12:09:00",342988,-1,-11.43,-11.01,-10.15,46.58,0,346.2,9.95,9.2,8.45,7.7,6.95,5.45,1.043,6.212,6.025,5.7,5.162,4.725,3.65,0,0
"2018-01-16 12:10:00",342989,0,-11.18,-10.69,-9.88,45.97,0,340.6,7.7,7.7,6.95,7.7,6.95,6.2,0.795,6.362,6.287,5.875,5.25,4.775,3.788,0,0
"2018-01-16 12:11:00",342990,0,-11.05,-10.5,-9.62,45.32,0,343.5,9.2,9.2,8.45,8.45,7.7,6.95,1.31,7.212,6.825,6.4,5.962,5.55,4.3,0,0
"2018-01-16 12:12:00",342991,0,-11.45,-10.94,-9.78,44.77,0,355.9,9.2,9.2,8.45,8.45,6.95,6.2,0.838,7.9,8.02,7.337,6.462,5.8,4.575,0,0
"2018-01-16 12:13:00",342992,0,-11.55,-11.14,-10.08,45.87,0,354.8,7.7,7.7,7.7,6.95,6.95,5.45,1.019,5.725,5.512,4.975,4.612,4.275,3.413,0,0
"2018-01-16 12:14:00",342993,0,-11.34,-10.73,-9.89,46.01,0,343.5,9.2,7.7,6.95,6.2,5.45,4.7,0.783,6,5.6,5.1,4.562,4.2,3.263,0,0
"2018-01-16 12:15:00",342994,0,-11.5,-11.02,-9.99,45.42,0,329.6,10.7,12.2,10.7,9.95,9.2,7.7,1.148,8.57,8.31,7.5,6.875,6.425,5.1,0,0
"2018-01-16 12:16:00",342995,0,-11.41,-11.08,-10.02,45.52,0,330.1,9.2,9.95,9.2,8.45,8.45,6.2,0.8,7.175,7.237,6.8,6.137,5.662,4.4,0,0
"2018-01-16 12:17:00",342996,0,-11.3,-11.05,-10.15,45.73,0,328.4,9.2,8.45,7.7,6.2,6.2,4.7,0.684,6.137,5.825,5.512,5.025,4.675,3.6,0,0
"2018-01-16 12:18:00",342997,0,-11.3,-10.83,-9.96,45.36,0,330.3,9.95,9.95,9.2,9.2,8.45,6.95,0.894,8.74,8.37,7.537,6.875,6.387,5,0,0
"2018-01-16 12:19:00",342998,0,-11.47,-11.03,-9.99,45.1,0,333.9,9.2,9.2,8.45,7.7,7.7,6.2,0.801,8.04,7.85,7.175,6.462,5.9,4.562,0,0
"2018-01-16 12:20:00",342999,0,-11.28,-10.97,-10.04,45.32,0,335.9,9.2,9.2,8.45,7.7,6.95,5.45,0.741,6.987,7.1,6.75,6.062,5.512,4.263,0,0
"2018-01-16 12:21:00",343000,0,-10.97,-10.6,-9.73,45.15,0,328.1,9.95,9.95,9.95,8.45,7.7,6.2,1.204,7.187,6.85,6.262,5.562,5.125,3.887,0,0
"2018-01-16 12:22:00",343001,0,-11.1,-10.69,-9.57,44.49,0,325.4,10.7,9.95,9.95,9.2,9.2,6.95,1.047,8.26,7.962,7.3,6.787,6.337,4.85,0,0
"2018-01-16 12:23:00",343002,0,-11.28,-10.83,-9.67,44.5,0,340.8,8.45,9.2,9.2,8.45,7.7,6.2,0.988,6.862,6.95,6.35,5.725,5.362,4.212,0,0
"2018-01-16 12:24:00",343003,0,-11.19,-10.7,-9.72,44.72,0,342,8.45,8.45,8.45,7.7,7.7,6.2,1.163,6.812,6.35,5.8,5.275,4.825,3.862,0,0
"2018-01-16 12:25:00",343004,0,-10.96,-10.45,-9.5,44.27,0,333.2,8.45,9.2,8.45,7.7,7.7,6.2,0.894,7.687,7.437,6.75,6.187,5.7,4.387,0,0
"2018-01-16 12:26:00",343005,0,-11.13,-10.6,-9.42,43.76,0,319.7,9.2,8.45,8.45,7.7,6.95,6.2,0.673,7.825,7.462,6.75,6.05,5.575,4.312,0,0
"2018-01-16 12:27:00",343006,0,-11.26,-10.73,-9.58,44.07,0,323.3,7.7,7.7,6.95,6.2,6.2,4.7,0.672,5.862,5.825,5.4,4.825,4.487,3.4,0,0
"2018-01-16 12:28:00",343007,0,-11.29,-10.84,-9.81,44.28,0,323.1,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.4,4.25,3.913,3.625,3.475,2.763,0,0
"2018-01-16 12:29:00",343008,0,-10.89,-10.43,-9.63,44.67,0,322.1,9.2,9.2,8.45,7.7,6.95,5.45,1.14,6.175,5.8,5.15,4.637,4.375,3.325,0,0
"2018-01-16 12:30:00",343009,0,-10.54,-10.24,-9.31,43.28,0,327.4,10.7,11.45,10.7,9.95,9.2,6.95,1.216,8.51,8.22,7.65,6.887,6.312,4.862,0,0
"2018-01-16 12:31:00",343010,0,-10.8,-10.49,-9.48,43.02,0,328.3,10.7,9.95,9.95,9.2,8.45,6.95,0.854,8.62,8.21,7.7,7.025,6.4,4.925,0,0
"2018-01-16 12:32:00",343011,0,-10.87,-10.53,-9.45,42.82,0,328.9,9.95,9.2,8.45,8.45,7.7,6.2,1.149,7.575,7.225,6.687,5.85,5.35,4.112,0,0
"2018-01-16 12:33:00",343012,0,-10.89,-10.34,-9.28,42.76,0,325.8,8.45,8.45,7.7,6.95,6.95,6.2,0.772,7.075,6.712,5.962,5.3,4.812,3.675,0,0
"2018-01-16 12:34:00",343013,0,-10.72,-10.03,-9.03,42.86,0,330.7,7.7,8.45,7.7,6.95,6.2,4.7,0.69,6.225,6.125,5.462,4.75,4.362,3.4,0,0
"2018-01-16 12:35:00",343014,0,-10.67,-10.08,-9.06,42.16,0,342.9,9.2,8.45,9.2,8.45,7.7,5.45,0.835,6.375,6.337,5.95,5.462,5,3.862,0,0
"2018-01-16 12:36:00",343015,0,-10.72,-10.21,-9.3,42.28,0,339.8,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.162,5.2,4.975,4.512,4.15,3.25,0,0
"2018-01-16 12:37:00",343016,0,-10.32,-9.93,-9.23,42.56,0,338.2,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.812,4.475,4.312,3.937,3.7,2.975,0,0
"2018-01-16 12:38:00",343017,0,-10.33,-9.92,-9.19,41.81,0,327.3,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.65,5.5,5.087,4.65,4.337,3.425,0,0
"2018-01-16 12:39:00",343018,0,-10.3,-10.02,-9.25,42.08,0,325.9,8.45,7.7,7.7,7.7,6.95,5.45,0.898,6.412,6.125,5.75,5.162,4.7,3.775,0,0
"2018-01-16 12:40:00",343019,0,-10.08,-9.63,-8.95,41.76,0,336.1,9.2,8.45,7.7,7.7,6.95,5.45,0.683,7.187,7,6.425,5.95,5.5,4.212,0,0
"2018-01-16 12:41:00",343020,0,-10.17,-9.93,-9.05,41.34,0,346.7,8.45,8.45,7.7,6.95,6.95,6.2,0.654,6.962,6.887,6.45,5.812,5.3,4.163,0,0
"2018-01-16 12:42:00",343021,0,-10.42,-9.96,-9.14,41.59,0,348.1,9.2,8.45,7.7,6.95,6.2,5.45,0.85,6.212,5.787,5.462,5.062,4.687,3.638,0,0
"2018-01-16 12:43:00",343022,0,-10.5,-10.06,-9.19,41.59,0,346.4,6.95,6.95,6.95,6.2,6.2,4.7,0.754,5.412,5.312,5.087,4.637,4.263,3.35,0,0
"2018-01-16 12:44:00",343023,0,-10.62,-10.34,-9.51,41.89,0,334.1,7.7,7.7,6.95,6.2,6.2,4.7,1.027,5.512,5.337,4.95,4.575,4.263,3.138,0,0
"2018-01-16 12:45:00",343024,0,-10.58,-10.28,-9.42,42.39,0,325.1,7.7,7.7,7.7,7.7,6.95,4.7,0.934,5.575,5.425,5.087,4.637,4.325,3.363,0,0
"2018-01-16 12:46:00",343025,0,-10.03,-9.6,-8.91,42.34,0,331.6,9.2,9.2,8.45,9.2,7.7,5.45,1.059,6.812,6.6,6,5.462,4.962,3.825,0,0
"2018-01-16 12:47:00",343026,0,-10.24,-9.95,-8.93,41.13,0,327.7,9.2,9.2,9.2,8.45,7.7,6.95,0.865,7.862,7.737,7.337,6.7,6.15,4.775,0,0
"2018-01-16 12:48:00",343027,0,-10.54,-10.17,-9.12,41.52,0,319.3,9.95,9.95,8.45,8.45,7.7,6.95,1.144,8.24,7.75,6.85,6.162,5.712,4.362,0,0
"2018-01-16 12:49:00",343028,0,-10.77,-10.32,-9.18,41.65,0,330.1,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.725,6.5,6.05,5.45,5.062,4.075,0,0
"2018-01-16 12:50:00",343029,-1,-10.54,-10.08,-9.03,42.15,0,339,8.45,8.45,7.7,6.2,6.2,5.45,0.925,6.05,5.575,5,4.45,4.138,3.225,0,0
"2018-01-16 12:51:00",343030,-1,-10.22,-9.59,-8.67,41.36,0,336.3,9.2,9.2,8.45,8.45,7.7,6.2,0.977,7.3,7,6.325,5.775,5.4,4.3,0,0
"2018-01-16 12:52:00",343031,-1,-10.29,-9.76,-8.76,41.01,0,342.8,9.95,9.2,9.2,8.45,8.45,6.2,0.883,7.837,7.512,7.012,6.25,5.637,4.512,0,0
"2018-01-16 12:53:00",343032,-1,-10.48,-9.97,-8.93,41.16,0,342.2,9.95,9.95,9.95,8.45,7.7,6.95,0.838,8.25,7.862,7.325,6.587,5.962,4.7,0,0
"2018-01-16 12:54:00",343033,-1,-10.37,-9.76,-8.79,41.31,0,345.9,8.45,7.7,7.7,7.7,6.95,5.45,0.652,6.712,6.65,6.325,5.725,5.2,4.112,0,0
"2018-01-16 12:55:00",343034,-1,-10.39,-10.07,-9.07,41.51,0,336.6,6.95,6.95,6.2,6.2,5.45,4.7,0.68,5.587,5.562,5.237,4.837,4.45,3.425,0,0
"2018-01-16 12:56:00",343035,-1,-10.55,-10.02,-8.99,41.42,0,335.2,8.45,8.45,7.7,6.95,6.95,5.45,0.741,7.225,6.65,5.95,5.45,5.012,3.937,0,0
"2018-01-16 12:57:00",343036,-1,-10.68,-10.27,-9.22,41.79,0,354.2,7.7,8.45,7.7,6.95,6.95,5.45,0.924,5.8,5.875,5.525,4.9,4.462,3.488,0,0
"2018-01-16 12:58:00",343037,-1,-10.61,-10.29,-9.27,42,0,357.8,6.95,6.95,6.2,6.95,6.2,4.7,0.93,5.137,5.025,4.7,4.225,3.862,3.025,0,0
"2018-01-16 12:59:00",343038,-1,-10.51,-9.93,-9.02,42.11,0,331.5,7.7,7.7,7.7,6.95,6.2,5.45,0.89,5.462,5.312,5,4.612,4.25,3.288,0,0
"2018-01-16 13:00:00",343039,-1,-10.62,-10.16,-9.17,41.5,0,331.1,10.7,8.45,6.95,6.95,6.95,5.45,1.105,5.85,5.162,4.7,4.125,3.825,2.975,0,0
"2018-01-16 13:01:00",343040,-1,-10.01,-9.62,-8.89,41.59,0,326.2,7.7,7.7,6.95,6.95,6.2,4.7,0.715,6.112,5.862,5.425,4.875,4.387,3.425,0,0
"2018-01-16 13:02:00",343041,-1,-9.93,-9.47,-8.52,40.35,0,345,9.95,9.95,9.95,9.2,8.45,6.2,1.179,7.912,7.7,7.012,6.3,5.662,4.325,0,0
"2018-01-16 13:03:00",343042,-1,-9.99,-9.53,-8.55,40.27,0,350,9.95,9.95,9.2,9.2,8.45,7.7,1.063,8.46,8.22,7.487,6.775,6.137,4.862,0,0
"2018-01-16 13:04:00",343043,-1,-10.15,-9.64,-8.67,40.2,0,329.5,9.2,8.45,8.45,7.7,7.7,6.2,0.78,7.575,7.412,7.012,6.275,5.787,4.525,0,0
"2018-01-16 13:05:00",343044,-1,-9.95,-9.61,-8.72,40.58,0,334.3,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.4,6.262,5.762,5.212,4.825,3.787,0,0
"2018-01-16 13:06:00",343045,-1,-10.18,-9.64,-8.66,40.4,0,323.3,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.6,6.1,5.537,4.937,4.462,3.325,0,0
"2018-01-16 13:07:00",343046,-1,-10.16,-9.79,-8.72,40.3,0,324.7,7.7,7.7,7.7,6.95,6.95,4.7,1.007,5.487,5.312,4.9,4.425,4.112,3.125,0,0
"2018-01-16 13:08:00",343047,-1,-9.96,-9.62,-8.65,40.72,0,334.9,7.7,7.7,7.7,6.95,6.2,4.7,0.761,6.225,5.987,5.662,5.212,4.9,3.713,0,0
"2018-01-16 13:09:00",343048,-1,-9.99,-9.78,-8.85,40.45,0,330.5,6.95,6.2,6.2,6.2,5.45,4.7,1.029,4.537,4.312,4.2,3.837,3.6,2.725,0,0
"2018-01-16 13:10:00",343049,0,-9.9,-9.67,-8.87,40.61,0,340.2,6.2,6.95,6.95,6.95,5.45,5.45,0.78,5.337,5.387,5.175,4.725,4.362,3.488,0,0
"2018-01-16 13:11:00",343050,0,-9.88,-9.6,-8.79,40.86,0,352.9,9.2,8.45,8.45,8.45,7.7,6.2,0.983,6.125,6.112,5.537,5.037,4.687,3.725,0,0
"2018-01-16 13:12:00",343051,0,-9.78,-9.28,-8.51,40.09,0,339.8,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.387,7.037,6.5,5.937,5.462,4.3,0,0
"2018-01-16 13:13:00",343052,0,-10.01,-9.42,-8.47,39.58,0,347.1,9.2,9.2,9.2,8.45,7.7,6.2,0.909,7.587,6.8,6.275,5.712,5.237,4.138,0,0
"2018-01-16 13:14:00",343053,0,-10.13,-9.53,-8.48,39.49,0,346.6,9.2,9.2,9.2,7.7,7.7,6.2,0.858,7.75,7.85,7.212,6.5,5.887,4.65,0,0
"2018-01-16 13:15:00",343054,0,-10.32,-9.77,-8.75,40,0,348,6.95,7.7,7.7,6.95,6.2,5.45,0.913,5.612,5.562,5.025,4.35,4.05,3.238,0,0
"2018-01-16 13:16:00",343055,0,-10.1,-9.54,-8.62,40.24,0,352.7,9.2,9.2,9.2,8.45,7.7,6.2,1.229,7.112,7.037,6.2,5.537,5.075,4.05,0,0
"2018-01-16 13:17:00",343056,0,-10.03,-9.69,-8.68,40.03,0,342.1,7.7,7.7,6.95,6.95,6.2,5.45,0.715,6.325,6.1,5.875,5.375,4.925,3.65,0,0
"2018-01-16 13:18:00",343057,0,-9.82,-9.13,-8.4,39.81,0,348.9,7.7,7.7,6.95,6.2,6.2,4.7,0.76,5.85,5.85,5.462,5.05,4.587,3.65,0,0
"2018-01-16 13:19:00",343058,0,-9.89,-9.6,-8.69,39.31,0,0.218,7.7,7.7,7.7,6.2,5.45,4.7,0.63,5.925,5.362,4.8,4.3,4.075,3.3,0,0
"2018-01-16 13:20:00",343059,0,-9.85,-9.44,-8.47,39.57,0,348.8,9.95,9.95,9.2,8.45,7.7,6.2,0.811,8.09,7.962,7.2,6.337,5.737,4.587,0,0
"2018-01-16 13:21:00",343060,0,-10.02,-9.55,-8.54,39.61,0,332.8,9.2,9.2,8.45,7.7,6.95,6.2,0.771,7.387,7.2,6.787,6.187,5.7,4.35,0,0
"2018-01-16 13:22:00",343061,0,-10.11,-9.74,-8.81,39.83,0,339.8,7.7,7.7,7.7,6.95,6.95,5.45,0.866,6.25,5.962,5.487,5.025,4.7,3.675,0,0
"2018-01-16 13:23:00",343062,0,-10.03,-9.68,-8.81,39.79,0,351.4,7.7,7.7,7.7,6.95,6.2,5.45,0.762,6.225,6.062,5.612,5.1,4.675,3.712,0,0
"2018-01-16 13:24:00",343063,0,-9.88,-9.38,-8.47,39.85,0,1.554,9.2,8.45,8.45,7.7,7.7,6.2,0.995,7.312,7.062,6.3,5.787,5.3,4.225,0,0
"2018-01-16 13:25:00",343064,0,-9.97,-9.52,-8.45,39.46,0,0.87,8.45,7.7,7.7,6.95,6.2,6.2,0.788,6.562,6.512,5.962,5.325,4.912,4.012,0,0
"2018-01-16 13:26:00",343065,0,-10.02,-9.62,-8.54,39.32,0,349.5,7.7,6.2,6.2,5.45,5.45,4.7,0.71,5.55,5.212,4.812,4.337,4,3.175,0,0
"2018-01-16 13:27:00",343066,0,-9.86,-9.53,-8.64,39.71,0,2.703,7.7,6.95,6.95,6.2,5.45,4.7,0.82,5.512,5.137,4.775,4.412,4.15,3.375,0,0
"2018-01-16 13:28:00",343067,0,-9.71,-9.17,-8.43,39.36,0,12.37,6.95,6.2,6.2,5.45,5.45,3.95,0.7,5.25,5.075,4.575,4.163,3.825,2.838,0,0
"2018-01-16 13:29:00",343068,0,-9.68,-9.15,-8.24,38.96,0,358.1,9.95,9.95,9.2,7.7,7.7,6.2,1.251,6.5,6.225,5.45,4.687,4.287,3.462,0,0
"2018-01-16 13:30:00",343069,0,-9.72,-9.26,-8.28,38.51,0,0.202,9.2,9.2,8.45,7.7,6.95,6.2,0.767,7.637,7.562,7.187,6.487,5.775,4.6,0,0
"2018-01-16 13:31:00",343070,0,-9.75,-9.3,-8.36,38.52,0,352.6,9.95,9.2,8.45,8.45,8.45,6.2,0.85,7.662,7.375,6.85,6.312,5.825,4.625,0,0
"2018-01-16 13:32:00",343071,0,-9.76,-9.42,-8.45,38.65,0,334.3,7.7,7.7,6.95,6.95,6.2,4.7,0.79,6.35,6.075,5.487,4.987,4.637,3.55,0,0
"2018-01-16 13:33:00",343072,0,-9.54,-9.12,-8.3,38.94,0,331.2,9.2,9.2,8.45,7.7,7.7,6.2,1.137,7,6.562,6.037,5.662,5.175,4.012,0,0
"2018-01-16 13:34:00",343073,0,-9.33,-8.73,-7.822,38.34,0,340.4,7.7,7.7,6.95,6.2,6.2,4.7,0.847,6.237,5.95,5.487,4.85,4.387,3.363,0,0
"2018-01-16 13:35:00",343074,0,-9.02,-8.52,-7.614,37.86,0,352.7,7.7,8.45,7.7,6.95,6.95,5.45,0.961,6.187,6.3,5.85,5.312,4.762,3.787,0,0
"2018-01-16 13:36:00",343075,0,-9.59,-9.25,-8.2,37.45,0,6.864,7.7,6.95,6.95,6.2,5.45,5.45,0.908,5.175,5.062,4.912,4.575,4.225,3.313,0,0
"2018-01-16 13:37:00",343076,0,-9.67,-9.34,-8.44,38.55,0,6.102,5.45,5.45,4.7,4.7,3.95,3.2,0.71,3.825,3.662,3.163,2.65,2.5,1.963,0,0
"2018-01-16 13:38:00",343077,0,-9.56,-9.25,-8.27,38.63,0,3.891,8.45,8.45,8.45,7.7,6.95,5.45,1.074,6.375,5.975,5.637,5.3,4.937,3.937,0,0
"2018-01-16 13:39:00",343078,0,-9.45,-8.99,-8.17,38.61,0,359.9,9.95,9.2,8.45,8.45,7.7,6.2,1.181,6.85,6.537,5.85,5.162,4.737,3.8,0,0
"2018-01-16 13:40:00",343079,0,-9.81,-9.3,-8.2,38.07,0,356.4,9.2,9.2,8.45,7.7,7.7,6.2,0.848,7.362,7.25,6.662,6.1,5.625,4.537,0,0
"2018-01-16 13:41:00",343080,0,-9.79,-9.35,-8.41,38.41,0,6.006,7.7,7.7,7.7,6.95,6.2,5.45,0.871,5.925,5.725,5.375,5.012,4.687,3.725,0,0
"2018-01-16 13:42:00",343081,0,-9.6,-9.28,-8.49,38.66,0,8.7,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.362,4.962,4.75,4.312,4.038,3.113,0,0
"2018-01-16 13:43:00",343082,0,-9.36,-8.95,-8.22,38.25,0,6.308,9.95,8.45,8.45,7.7,7.7,6.2,1.128,7.437,6.825,6.237,5.675,5.187,4.2,0,0
"2018-01-16 13:44:00",343083,0,-9.44,-8.89,-7.987,37.78,0,349.1,9.2,8.45,7.7,6.95,6.95,6.2,0.737,7.112,6.637,6.2,5.662,5.175,4.1,0,0
"2018-01-16 13:45:00",343084,0,-9.48,-9.05,-7.989,37.21,0,359.3,9.2,8.45,7.7,6.95,6.95,5.45,0.645,6.625,6.5,6.062,5.5,5,3.95,0,0
"2018-01-16 13:46:00",343085,0,-9.11,-8.86,-8.06,37.56,0,350.9,8.45,8.45,8.45,8.45,7.7,6.2,1.116,6.575,6.375,6.037,5.5,5.025,4.05,0,0
"2018-01-16 13:47:00",343086,0,-8.99,-8.48,-7.635,36.82,0,3.519,8.45,8.45,7.7,7.7,6.95,6.2,0.761,7.45,7.037,6.462,5.812,5.25,4.175,0,0
"2018-01-16 13:48:00",343087,0,-9.19,-8.88,-7.754,36.87,0,342.2,8.45,9.2,8.45,7.7,6.95,5.45,0.912,7.362,7.275,6.575,5.862,5.275,3.975,0,0
"2018-01-16 13:49:00",343088,0,-9.31,-9.08,-8.05,37.55,0,354,7.7,7.7,8.45,7.7,6.95,5.45,1.037,6.087,5.875,5.475,4.912,4.525,3.525,0,0
"2018-01-16 13:50:00",343089,-1,-9.04,-8.6,-7.626,37.17,0,2.17,7.7,8.45,7.7,7.7,6.2,6.2,0.847,6.387,6.25,5.587,4.825,4.387,3.613,0,0
"2018-01-16 13:51:00",343090,-1,-9.17,-8.87,-7.809,37.3,0,12.11,9.2,9.2,8.45,7.7,7.7,6.2,0.844,7.275,7.012,6.487,5.95,5.425,4.312,0,0
"2018-01-16 13:52:00",343091,-1,-9.44,-9.1,-8.05,37.27,0,8.76,7.7,7.7,7.7,6.95,6.95,5.45,0.854,6.425,5.975,5.587,5.25,4.9,3.812,0,0
"2018-01-16 13:53:00",343092,-1,-9.19,-8.96,-8.15,37.84,0,357,6.2,6.2,6.2,5.45,5.45,3.95,0.672,4.737,4.8,4.45,4.012,3.788,2.988,0,0
"2018-01-16 13:54:00",343093,-1,-8.91,-8.6,-7.858,37.61,0,335.1,8.45,8.45,8.45,6.95,6.95,5.45,0.897,6.55,6.275,5.75,5.25,4.9,3.812,0,0
"2018-01-16 13:55:00",343094,-1,-8.95,-8.68,-7.859,36.99,0,341.2,8.45,7.7,7.7,7.7,6.95,6.2,0.644,6.587,6.562,6.262,5.712,5.237,4.125,0,0
"2018-01-16 13:56:00",343095,-1,-8.91,-8.6,-7.71,37.21,0,338.4,9.2,8.45,8.45,7.7,7.7,6.2,1.076,7.275,6.987,6.387,5.8,5.3,4.087,0,0
"2018-01-16 13:57:00",343096,-1,-8.88,-8.41,-7.519,37.15,0,336.7,9.2,9.2,8.45,8.45,7.7,6.2,0.901,8.16,7.712,7,6.375,5.887,4.612,0,0
"2018-01-16 13:58:00",343097,-1,-8.94,-8.52,-7.498,36.88,0,328.8,10.7,9.95,9.2,9.2,8.45,6.95,1.031,8.39,8.19,7.287,6.525,5.95,4.55,0,0
"2018-01-16 13:59:00",343098,-1,-9.34,-8.95,-7.736,37.01,0,330.7,9.2,9.95,9.2,8.45,7.7,6.2,0.82,8.31,8.16,7.562,6.925,6.4,5,0,0
"2018-01-16 14:00:00",343099,-1,-9.36,-8.96,-7.939,37.75,0,331.5,8.45,8.45,7.7,7.7,6.95,5.45,0.82,6.862,6.687,6.2,5.625,5.187,3.975,0,0
"2018-01-16 14:01:00",343100,-1,-9.3,-8.8,-7.914,37.55,0,333.2,8.45,7.7,7.7,6.95,6.95,5.45,0.911,6.712,6.425,6.075,5.525,5.012,3.887,0,0
"2018-01-16 14:02:00",343101,-1,-9.38,-9.02,-7.989,37.54,0,329.5,5.45,5.45,5.45,4.7,4.7,3.2,0.569,4.4,4.425,4.075,3.513,3.263,2.475,0,0
"2018-01-16 14:03:00",343102,-1,-9.35,-9,-7.984,37.87,0,322.1,6.2,5.45,5.45,5.45,4.7,3.95,0.761,4.187,3.787,3.488,3.2,3,2.288,0,0
"2018-01-16 14:04:00",343103,-1,-9.15,-8.69,-7.777,37.77,0,319.9,8.45,7.7,7.7,7.7,6.95,5.45,0.917,6.325,6.425,5.9,5.3,4.9,3.85,0,0
"2018-01-16 14:05:00",343104,-1,-8.91,-8.55,-7.74,37.36,0,357.8,9.95,9.2,9.2,8.45,6.95,6.2,1.042,7.55,7.012,6.5,5.875,5.4,4.287,0,0
"2018-01-16 14:06:00",343105,-1,-8.94,-8.5,-7.688,36.89,0,8.75,8.45,7.7,7.7,7.7,6.95,5.45,0.84,6.925,6.512,6.1,5.587,5.2,4.012,0,0
"2018-01-16 14:07:00",343106,-1,-9.03,-8.68,-7.847,36.81,0,356.9,6.95,6.2,6.95,6.2,5.45,3.95,0.564,4.887,5.037,4.875,4.425,3.975,3.125,0,0
"2018-01-16 14:08:00",343107,-1,-9.16,-8.94,-8.04,37.06,0,353.4,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.6,4.35,4.062,3.713,3.513,2.8,0,0
"2018-01-16 14:09:00",343108,-1,-8.98,-8.5,-7.726,37.49,0,355.3,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.487,4.3,3.95,3.575,3.363,2.7,0,0
"2018-01-16 14:10:00",343109,0,-9.02,-8.62,-7.703,36.72,0,336.7,9.2,8.45,8.45,6.95,6.2,5.45,0.842,7.437,7.075,6.387,5.75,5.187,4.012,0,0
"2018-01-16 14:11:00",343110,0,-8.87,-8.44,-7.487,36.67,0,327.1,7.7,7.7,6.95,6.95,6.2,4.7,0.882,6.325,5.9,5.412,4.975,4.712,3.65,0,0
"2018-01-16 14:12:00",343111,0,-8.76,-8.25,-7.282,36.08,0,334.7,8.45,8.45,7.7,7.7,6.95,6.2,0.642,7.387,7.137,6.562,5.925,5.475,4.237,0,0
"2018-01-16 14:13:00",343112,0,-8.96,-8.61,-7.545,36.25,0,340.4,6.95,6.95,6.95,6.95,6.2,5.45,0.629,6.175,6.112,5.837,5.387,4.987,3.863,0,0
"2018-01-16 14:14:00",343113,0,-9.09,-8.82,-7.883,36.67,0,325.7,7.7,6.95,6.95,6.95,5.45,4.7,0.822,5.062,4.862,4.512,4.175,3.95,3.113,0,0
"2018-01-16 14:15:00",343114,0,-8.91,-8.6,-7.74,37.06,0,315.9,9.95,10.7,9.2,8.45,7.7,6.95,0.986,7.562,7.312,6.737,5.9,5.4,4.2,0,0
"2018-01-16 14:16:00",343115,0,-8.91,-8.58,-7.767,37.15,0,311.9,8.45,7.7,7.7,6.95,6.2,5.45,0.826,6.975,6.562,6,5.4,4.875,3.762,0,0
"2018-01-16 14:17:00",343116,0,-8.94,-8.46,-7.573,37.01,0,322.1,7.7,7.7,7.7,6.95,6.2,5.45,0.766,7.112,6.475,5.862,5.225,4.762,3.7,0,0
"2018-01-16 14:18:00",343117,0,-8.82,-8.39,-7.484,36.68,0,328.5,8.45,8.45,8.45,6.95,6.95,5.45,0.896,7.325,7.075,6.512,5.875,5.3,4.163,0,0
"2018-01-16 14:19:00",343118,0,-8.46,-8.17,-7.34,36.62,0,349.1,7.7,6.95,6.95,6.2,5.45,4.7,0.549,6,5.925,5.437,4.875,4.487,3.525,0,0
"2018-01-16 14:20:00",343119,0,-8.39,-8.05,-7.248,35.72,0,1.573,7.7,6.95,6.95,6.2,6.2,4.7,0.718,5.675,5.462,5.237,4.812,4.462,3.563,0,0
"2018-01-16 14:21:00",343120,0,-8.11,-7.705,-6.979,35.58,0,345.5,7.7,7.7,6.95,6.95,6.2,4.7,0.943,5.275,5.087,4.75,4.087,3.85,3.038,0,0
"2018-01-16 14:22:00",343121,0,-8.42,-8.12,-7.149,35.11,0,348.2,9.2,8.45,8.45,8.45,6.95,6.2,0.842,6.837,6.762,6.137,5.337,4.812,3.738,0,0
"2018-01-16 14:23:00",343122,0,-8.4,-8.09,-7.133,35.6,0,332.2,9.95,9.95,9.95,8.45,8.45,6.95,0.861,8.65,8.34,7.775,7.012,6.437,5.075,0,0
"2018-01-16 14:24:00",343123,0,-8.63,-8.17,-7.227,35.37,0,328.8,9.2,9.2,9.2,8.45,7.7,6.95,1.126,7.487,7.275,6.862,6.187,5.637,4.3,0,0
"2018-01-16 14:25:00",343124,0,-8.93,-8.64,-7.653,35.94,0,322,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.375,6.062,5.625,5.087,4.65,3.475,0,0
"2018-01-16 14:26:00",343125,0,-8.93,-8.72,-7.824,36.44,0,335.3,7.7,7.7,6.95,6.95,6.2,4.7,0.737,6.2,6.1,5.75,5.125,4.7,3.638,0,0
"2018-01-16 14:27:00",343126,0,-8.6,-8.38,-7.614,36.73,0,337.7,7.7,6.95,6.95,6.95,6.2,4.7,0.696,5.925,5.937,5.437,5.05,4.65,3.588,0,0
"2018-01-16 14:28:00",343127,0,-8.8,-8.47,-7.591,36.25,0,2.486,9.95,9.2,8.45,7.7,6.95,5.45,0.71,7.575,7.175,6.462,5.8,5.25,4.075,0,0
"2018-01-16 14:29:00",343128,0,-8.81,-8.51,-7.649,36.42,0,6.214,8.45,7.7,7.7,6.95,6.2,5.45,0.787,6.55,6.187,5.687,5.087,4.7,3.825,0,0
"2018-01-16 14:30:00",343129,0,-8.52,-8.13,-7.335,36.07,0,337.7,8.45,8.45,8.45,7.7,6.95,5.45,0.816,6.8,6.662,6.187,5.562,5.075,3.825,0,0
"2018-01-16 14:31:00",343130,0,-8.63,-8.38,-7.527,35.98,0,333.5,9.2,9.95,9.2,9.2,8.45,6.95,1.205,7.1,6.912,6.312,5.875,5.437,4.237,0,0
"2018-01-16 14:32:00",343131,0,-8.73,-8.39,-7.574,36.1,0,336.4,8.45,8.45,7.7,7.7,6.95,6.2,0.881,7.337,7.162,6.7,6.175,5.625,4.4,0,0
"2018-01-16 14:33:00",343132,0,-8.95,-8.66,-7.752,36.27,0,334.6,6.95,6.95,6.95,6.2,6.2,4.7,0.857,5.612,5.6,5.1,4.625,4.25,3.2,0,0
"2018-01-16 14:34:00",343133,0,-8.7,-8.39,-7.611,36.46,0,332.7,6.2,6.2,5.45,6.2,5.45,4.7,0.786,5.037,4.675,4.35,3.912,3.675,2.838,0,0
"2018-01-16 14:35:00",343134,0,-8.45,-8.08,-7.401,36.1,0,331,6.95,6.95,6.95,6.95,6.2,5.45,0.82,5.537,5.462,5.112,4.562,4.212,3.238,0,0
"2018-01-16 14:36:00",343135,0,-8.36,-8.02,-7.3,35.88,0,337.5,9.95,9.2,9.2,7.7,6.95,6.2,0.863,7.212,6.812,6.35,5.712,5.375,4.25,0,0
"2018-01-16 14:37:00",343136,0,-8.57,-8.1,-7.292,35.52,0,334.9,9.95,9.95,9.2,8.45,8.45,6.2,0.88,8.2,7.887,7.225,6.625,6.137,4.687,0,0
"2018-01-16 14:38:00",343137,0,-8.48,-8.15,-7.388,35.88,0,337.8,9.2,8.45,8.45,7.7,6.95,5.45,0.891,7.2,6.937,6.262,5.65,5.225,4.012,0,0
"2018-01-16 14:39:00",343138,0,-8.48,-8.13,-7.286,35.54,0,333.9,9.2,9.2,7.7,7.7,6.95,5.45,0.983,7.037,6.887,6.125,5.5,5.062,3.9,0,0
"2018-01-16 14:40:00",343139,0,-8.43,-8.09,-7.227,35.83,0,332.5,8.45,8.45,7.7,7.7,6.95,5.45,0.855,7.5,7.275,6.612,5.987,5.45,4.275,0,0
"2018-01-16 14:41:00",343140,0,-8.48,-8.06,-7.121,35.72,0,322,9.2,9.2,8.45,7.7,7.7,6.2,1.156,7.337,7,6.212,5.512,5.137,4.062,0,0
"2018-01-16 14:42:00",343141,0,-8.65,-8.31,-7.259,35.59,0,328.6,7.7,7.7,6.95,6.95,6.2,5.45,1.138,5.3,5.15,4.8,4.325,4.038,3.213,0,0
"2018-01-16 14:43:00",343142,0,-8.33,-8.07,-7.239,36.18,0,325.7,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.2,5.012,4.687,4.3,4.038,3.213,0,0
"2018-01-16 14:44:00",343143,0,-8.07,-7.616,-6.978,35.7,0,328.9,6.95,7.7,6.95,6.2,6.2,4.7,0.748,5.937,5.587,5.075,4.55,4.212,3.2,0,0
"2018-01-16 14:45:00",343144,0,-8.29,-7.754,-6.906,35.08,0,320.5,6.95,7.7,7.7,6.95,6.2,4.7,0.844,5.575,5.15,4.7,4.287,3.95,2.963,0,0
"2018-01-16 14:46:00",343145,0,-8.32,-7.847,-6.893,35.33,0,344.7,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.237,6.025,5.412,4.775,4.312,3.338,0,0
"2018-01-16 14:47:00",343146,0,-8.26,-7.924,-7.026,35.34,0,9.02,8.45,7.7,7.7,6.2,6.2,4.7,0.744,6.3,5.887,5.312,4.637,4.187,3.338,0,0
"2018-01-16 14:48:00",343147,0,-8.34,-8.03,-7.078,35.66,0,5.302,8.45,8.45,7.7,7.7,6.95,5.45,1.043,7.112,6.5,5.775,5.187,4.7,3.675,0,0
"2018-01-16 14:49:00",343148,0,-7.997,-7.552,-6.799,35.71,0,338.4,8.45,7.7,6.95,6.2,6.2,5.45,0.644,6.812,6.375,5.8,5.25,4.787,3.738,0,0
"2018-01-16 14:50:00",343149,-1,-8.07,-7.71,-6.82,35.13,0,353.1,8.45,8.45,7.7,6.95,6.95,4.7,0.959,6.212,5.862,5.625,5.087,4.7,3.637,0,0
"2018-01-16 14:51:00",343150,-1,-7.965,-7.556,-6.818,35.17,0,351.8,7.7,8.45,7.7,6.95,6.2,5.45,0.743,6.15,6.062,5.525,4.987,4.6,3.713,0,0
"2018-01-16 14:52:00",343151,-1,-8.22,-7.835,-6.939,35.1,0,355.8,8.45,8.45,7.7,7.7,7.7,5.45,0.804,7.025,6.95,6.462,5.912,5.35,4.112,0,0
"2018-01-16 14:53:00",343152,-1,-8.35,-8.08,-7.222,35.55,0,353,10.7,9.95,9.2,8.45,6.95,6.2,1.153,6.762,6.462,5.8,5.162,4.65,3.687,0,0
"2018-01-16 14:54:00",343153,-1,-8.29,-7.941,-7.139,35.73,0,337.7,10.7,10.7,9.95,9.2,9.2,7.7,1.31,9.27,8.77,7.887,7.025,6.337,5.037,0,0
"2018-01-16 14:55:00",343154,-1,-8.49,-8.13,-7.19,35.54,0,327.2,8.45,8.45,7.7,7.7,6.95,5.45,0.792,6.912,6.625,6.3,5.65,5.212,4.1,0,0
"2018-01-16 14:56:00",343155,-1,-8.41,-8.02,-7.256,35.89,0,320.2,7.7,7.7,7.7,6.2,6.2,5.45,0.854,6.087,5.687,5.462,4.95,4.5,3.388,0,0
"2018-01-16 14:57:00",343156,-1,-8.24,-7.815,-7.074,35.45,0,328.7,6.95,6.95,6.2,5.45,5.45,3.95,0.779,4.975,4.85,4.462,4,3.775,2.9,0,0
"2018-01-16 14:58:00",343157,-1,-7.891,-7.463,-6.829,35.43,0,323.9,7.7,7.7,6.2,5.45,5.45,3.95,0.909,4.862,4.35,3.712,3.313,3.113,2.388,0,0
"2018-01-16 14:59:00",343158,-1,-7.936,-7.47,-6.655,34.69,0,331.2,9.95,9.2,8.45,7.7,6.2,4.7,0.771,7.425,7.1,6.35,5.537,4.95,3.713,0,0
"2018-01-16 15:00:00",343159,-1,-8.15,-7.674,-6.725,34.89,0,327,8.45,7.7,7.7,6.2,6.2,4.7,0.605,6.987,6.537,5.925,5.362,4.937,3.8,0,0
"2018-01-16 15:01:00",343160,-1,-8.34,-7.953,-6.957,35.04,0,315.3,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.012,6.587,6.012,5.475,5.075,3.85,0,0
"2018-01-16 15:02:00",343161,-1,-8.34,-8.1,-7.129,35.16,0,317.2,9.2,8.45,8.45,7.7,7.7,5.45,1,6.737,6.587,6.125,5.487,5.025,3.85,0,0
"2018-01-16 15:03:00",343162,-1,-8.12,-7.829,-7.083,35.46,0,327.2,7.7,7.7,7.7,6.95,6.2,5.45,0.718,6.112,5.725,5.162,4.687,4.312,3.35,0,0
"2018-01-16 15:04:00",343163,-1,-7.808,-7.379,-6.723,34.98,0,1.09,7.7,7.7,6.95,6.2,6.2,5.45,0.756,6.212,6.225,5.725,5.112,4.712,3.75,0,0
"2018-01-16 15:05:00",343164,-1,-7.961,-7.737,-6.967,34.72,0,347.3,6.95,8.45,8.45,7.7,6.95,6.2,0.922,5.675,5.612,5.237,4.725,4.375,3.475,0,0
"2018-01-16 15:06:00",343165,-1,-7.874,-7.571,-6.836,34.87,0,325.3,9.2,9.95,9.95,8.45,7.7,6.95,1.291,8.1,7.787,7.037,6.375,5.937,4.575,0,0
"2018-01-16 15:07:00",343166,-1,-8.29,-7.972,-7.016,34.85,0,325.5,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.775,6.712,6.212,5.475,5.075,4.012,0,0
"2018-01-16 15:08:00",343167,-1,-8.12,-7.803,-6.971,35.11,0,327.5,7.7,7.7,6.95,6.95,6.2,5.45,0.78,6.387,6.3,5.787,5.462,5.05,3.862,0,0
"2018-01-16 15:09:00",343168,-1,-8.29,-8.02,-7.163,35.18,0,324.3,8.45,8.45,7.7,7.7,6.95,5.45,0.778,7.2,6.775,6.262,5.625,5.137,3.937,0,0
"2018-01-16 15:10:00",343169,0,-8.33,-7.78,-7.043,35.4,0,336.7,7.7,8.45,6.95,6.2,6.2,4.7,0.773,6.225,5.85,5.337,4.825,4.5,3.588,0,0
"2018-01-16 15:11:00",343170,0,-8.31,-7.94,-7.085,35.28,0,327.7,8.45,7.7,6.95,6.95,6.95,5.45,0.947,6.85,6.475,5.862,5.225,4.85,3.862,0,0
"2018-01-16 15:12:00",343171,0,-8.3,-8.06,-7.308,35.49,0,336.9,6.95,6.95,5.45,5.45,5.45,4.7,0.582,5.05,4.95,4.612,4.087,3.738,2.875,0,0
"2018-01-16 15:13:00",343172,0,-8.02,-7.785,-7.118,35.66,0,327.5,6.2,6.95,6.95,6.2,6.2,3.95,0.758,4.812,4.925,4.512,4.062,3.7,2.8,0,0
"2018-01-16 15:14:00",343173,0,-7.784,-7.531,-6.879,35.32,0,334.8,7.7,8.45,7.7,7.7,6.95,5.45,0.961,6.012,5.925,5.437,4.912,4.475,3.45,0,0
"2018-01-16 15:15:00",343174,0,-7.995,-7.717,-6.884,34.94,0,332,9.95,9.2,9.2,9.2,8.45,6.2,1.1,8.02,7.812,6.95,6.312,5.812,4.5,0,0
"2018-01-16 15:16:00",343175,0,-8.35,-8.01,-7.052,35.15,0,334,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.775,6.775,6.25,5.625,5.212,3.887,0,0
"2018-01-16 15:17:00",343176,0,-8.33,-8.12,-7.309,35.49,0,330,6.95,6.95,6.95,6.2,5.45,4.7,0.821,5.112,4.987,4.625,4.175,3.925,3.038,0,0
"2018-01-16 15:18:00",343177,0,-8.05,-7.812,-7.243,35.7,0,352.5,6.95,6.95,6.95,6.2,5.45,4.7,0.562,5.6,5.375,5.15,4.612,4.212,3.3,0,0
"2018-01-16 15:19:00",343178,0,-8.16,-7.913,-7.203,35.11,0,8.36,8.45,7.7,6.95,6.2,6.2,4.7,0.62,7.087,6.612,5.987,5.3,4.687,3.663,0,0
"2018-01-16 15:20:00",343179,0,-8.28,-8.02,-7.27,35.17,0,10.64,8.45,7.7,7.7,6.95,6.2,5.45,0.715,6.662,6.087,5.662,5.4,5.012,3.975,0,0
"2018-01-16 15:21:00",343180,0,-8.14,-7.815,-7.112,35.3,0,1.946,9.2,8.45,8.45,7.7,7.7,6.2,1.023,7.775,7.375,6.737,6.062,5.5,4.362,0,0
"2018-01-16 15:22:00",343181,0,-8.11,-7.909,-7.157,35.15,0,6.922,8.45,7.7,7.7,6.95,6.95,5.45,1.038,6.5,6.162,5.712,5.1,4.687,3.775,0,0
"2018-01-16 15:23:00",343182,0,-8.08,-7.815,-7.118,35.29,0,12.7,8.45,8.45,7.7,6.95,6.95,6.2,0.853,6.675,6.337,5.875,5.412,4.962,3.887,0,0
"2018-01-16 15:24:00",343183,0,-8.24,-8,-7.238,35.31,0,6.801,8.45,8.45,7.7,6.95,6.2,5.45,0.61,6.987,6.575,5.962,5.537,5.187,4.05,0,0
"2018-01-16 15:25:00",343184,0,-8.19,-7.991,-7.231,35.61,0,0.665,7.7,7.7,7.7,6.95,6.2,4.7,0.718,6.025,6.087,5.725,5.112,4.712,3.588,0,0
"2018-01-16 15:26:00",343185,0,-8.14,-7.95,-7.227,35.62,0,4.482,8.45,7.7,6.95,6.95,6.2,5.45,0.659,6.475,5.925,5.412,4.975,4.575,3.613,0,0
"2018-01-16 15:27:00",343186,0,-7.933,-7.559,-6.94,35.39,0,11.3,8.45,7.7,6.2,6.2,5.45,4.7,0.795,6.262,5.487,4.987,4.55,4.2,3.213,0,0
"2018-01-16 15:28:00",343187,0,-7.952,-7.631,-6.96,34.82,0,12.11,8.45,6.95,7.7,6.95,6.2,5.45,1.032,6.625,6.112,5.725,5.212,4.85,3.7,0,0
"2018-01-16 15:29:00",343188,0,-7.969,-7.703,-6.973,34.91,0,10.36,7.7,6.95,6.95,6.2,5.45,5.45,0.694,5.725,5.262,4.937,4.5,4.2,3.3,0,0
"2018-01-16 15:30:00",343189,0,-7.806,-7.478,-6.815,34.92,0,349.4,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.762,5.45,4.887,4.375,4.125,3.263,0,0
"2018-01-16 15:31:00",343190,0,-7.521,-7.32,-6.694,34.56,0,338,6.2,6.95,6.2,6.2,6.2,3.95,0.698,5.487,5.387,4.862,4.25,3.925,3.025,0,0
"2018-01-16 15:32:00",343191,0,-7.592,-7.359,-6.714,34.21,0,344.3,7.7,6.95,6.2,6.2,5.45,4.7,0.591,6.125,5.887,5.425,4.925,4.512,3.475,0,0
"2018-01-16 15:33:00",343192,0,-7.689,-7.521,-6.815,34.23,0,350.4,6.95,6.95,6.2,6.2,5.45,4.7,0.645,5.737,5.55,5.075,4.612,4.25,3.338,0,0
"2018-01-16 15:34:00",343193,0,-7.759,-7.551,-6.805,34.33,0,10.49,8.45,7.7,7.7,6.95,6.95,5.45,0.923,6.662,6.3,5.737,5.1,4.662,3.687,0,0
"2018-01-16 15:35:00",343194,0,-7.866,-7.726,-6.912,34.58,0,354.4,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.35,7.162,6.362,5.75,5.287,4.15,0,0
"2018-01-16 15:36:00",343195,0,-8.02,-7.877,-7.099,35.01,0,358.9,8.45,8.45,8.45,8.45,7.7,6.95,0.875,7.162,7.225,6.825,6.2,5.712,4.562,0,0
"2018-01-16 15:37:00",343196,0,-7.967,-7.737,-7.055,35.23,0,348.3,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.487,6.962,6.075,5.412,4.862,3.85,0,0
"2018-01-16 15:38:00",343197,0,-8.15,-7.933,-7.142,35.08,0,347.4,8.45,8.45,7.7,7.7,6.95,6.2,0.933,6.475,6.325,5.762,5.237,4.662,3.588,0,0
"2018-01-16 15:39:00",343198,0,-8.21,-8.04,-7.332,35.34,0,354.5,6.2,6.95,6.2,5.45,5.45,4.7,0.669,4.912,5.112,4.837,4.35,4,3.113,0,0
"2018-01-16 15:40:00",343199,0,-8.03,-7.92,-7.302,35.62,0,359.6,6.95,6.95,6.95,6.95,6.2,4.7,0.857,5.375,5.325,5.025,4.425,4.075,3.188,0,0
"2018-01-16 15:41:00",343200,0,-7.905,-7.779,-7.231,35.48,0,6.223,7.7,7.7,7.7,6.95,6.2,4.7,0.851,6.05,5.525,5.112,4.512,4.138,3.275,0,0
"2018-01-16 15:42:00",343201,0,-8.01,-7.838,-7.207,35.09,0,11.29,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.537,5.312,4.862,4.412,4.087,3.038,0,0
"2018-01-16 15:43:00",343202,0,-8.02,-7.843,-7.213,35.41,0,5.718,8.45,7.7,7.7,6.95,6.2,5.45,0.932,6.587,5.987,5.475,5,4.475,3.563,0,0
"2018-01-16 15:44:00",343203,0,-7.878,-7.731,-7.164,35.34,0,11.86,8.45,7.7,7.7,6.95,6.2,4.7,0.768,6.625,6.137,5.737,5.225,4.8,3.812,0,0
"2018-01-16 15:45:00",343204,0,-7.749,-7.494,-6.946,35.17,0,4.366,9.2,9.2,9.2,8.45,7.7,6.95,1.062,6.862,6.462,5.837,5.212,4.825,3.862,0,0
"2018-01-16 15:46:00",343205,0,-7.807,-7.695,-7.058,34.88,0,350.5,9.95,9.95,9.2,8.45,7.7,6.2,1.063,6.85,6.675,6.287,5.762,5.225,4.163,0,0
"2018-01-16 15:47:00",343206,0,-7.764,-7.542,-6.996,35.12,0,351.8,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.575,5.362,5.05,4.487,4.1,3.238,0,0
"2018-01-16 15:48:00",343207,0,-7.806,-7.436,-6.824,34.76,0,336.2,6.95,6.95,6.95,6.2,5.45,4.7,0.614,6.25,6.087,5.612,5.037,4.537,3.425,0,0
"2018-01-16 15:49:00",343208,0,-7.898,-7.671,-6.946,34.86,0,355.1,6.95,6.2,6.2,6.2,5.45,3.95,0.7,5.712,5.437,5.062,4.475,4.075,3.113,0,0
"2018-01-16 15:50:00",343209,-1,-7.923,-7.769,-7.122,34.99,0,7.635,7.7,7.7,6.95,6.2,6.2,4.7,0.681,6.45,6.075,5.637,5.062,4.625,3.638,0,0
"2018-01-16 15:51:00",343210,-1,-7.799,-7.617,-7.047,35.49,0,6.593,7.7,6.2,6.2,4.7,4.7,3.95,0.589,5.5,4.887,4.263,3.813,3.588,2.813,0,0
"2018-01-16 15:52:00",343211,-1,-7.634,-7.395,-6.833,35.02,0,16.87,9.2,7.7,7.7,7.7,6.95,5.45,1.188,7.262,6.3,5.637,5.137,4.762,3.612,0,0
"2018-01-16 15:53:00",343212,-1,-7.684,-7.525,-6.973,34.85,0,351.6,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.112,6.825,6.325,5.812,5.3,4.212,0,0
"2018-01-16 15:54:00",343213,-1,-7.863,-7.683,-7.022,34.68,0,346.4,9.2,9.2,8.45,7.7,7.7,5.45,0.807,7.85,7.562,6.825,6.087,5.525,4.362,0,0
"2018-01-16 15:55:00",343214,-1,-7.981,-7.788,-7.138,35.04,0,355.2,8.45,8.45,8.45,7.7,6.95,5.45,0.811,6.975,6.925,6.325,5.675,5.162,3.912,0,0
"2018-01-16 15:56:00",343215,-1,-7.878,-7.672,-7.075,35.28,0,2.089,7.7,7.7,7.7,6.95,6.2,5.45,0.765,6.337,6,5.45,4.9,4.4,3.475,0,0
"2018-01-16 15:57:00",343216,-1,-7.774,-7.518,-6.944,35.07,0,2.113,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6.187,5.837,5.337,4.8,4.412,3.463,0,0
"2018-01-16 15:58:00",343217,-1,-7.861,-7.603,-6.91,34.99,0,359,6.95,6.95,6.2,5.45,5.45,4.7,0.685,6.037,5.662,4.975,4.375,3.95,3.038,0,0
"2018-01-16 15:59:00",343218,-1,-7.759,-7.534,-6.879,34.97,0,7.75,7.7,6.95,6.95,6.95,6.2,5.45,0.752,6.287,5.812,5.412,4.95,4.575,3.538,0,0
"2018-01-16 16:00:00",343219,-1,-7.78,-7.602,-6.948,35,0,7.696,6.95,6.2,5.45,5.45,5.45,4.7,0.599,5.625,5.35,4.75,4.2,3.825,3.013,0,0
"2018-01-16 16:01:00",343220,-1,-7.808,-7.672,-7.027,35.25,0,356.7,6.2,6.2,6.2,5.45,4.7,3.95,0.741,4.75,4.587,4.325,3.875,3.513,2.75,0,0
"2018-01-16 16:02:00",343221,-1,-7.395,-7.249,-6.763,35.19,0,357.5,8.45,8.45,8.45,8.45,7.7,7.7,0.944,6.062,6.425,6,5.312,4.937,4.012,0,0
"2018-01-16 16:03:00",343222,-1,-7.466,-7.263,-6.694,34.77,0,359,8.45,8.45,7.7,7.7,6.2,5.45,0.72,7.1,6.562,6.012,5.487,4.95,3.85,0,0
"2018-01-16 16:04:00",343223,-1,-7.716,-7.49,-6.811,34.74,0,355.5,8.45,8.45,7.7,7.7,6.95,6.2,0.648,7.387,7.25,6.675,6,5.412,4.337,0,0
"2018-01-16 16:05:00",343224,-1,-7.997,-7.845,-7.112,35.17,0,350.1,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.387,6.175,5.687,5.05,4.612,3.713,0,0
"2018-01-16 16:06:00",343225,-1,-7.97,-7.798,-7.222,35.48,0,359.7,7.7,7.7,6.95,6.2,5.45,4.7,0.766,5.925,5.762,5.4,4.825,4.387,3.45,0,0
"2018-01-16 16:07:00",343226,-1,-7.761,-7.679,-7.225,35.48,0,8.98,7.7,7.7,6.95,6.2,6.2,5.45,0.893,5.675,5.437,4.962,4.525,4.187,3.263,0,0
"2018-01-16 16:08:00",343227,-1,-7.621,-7.471,-7,35.37,0,354.7,7.7,7.7,7.7,6.95,6.95,4.7,0.869,5.837,5.475,4.787,4.275,3.887,2.95,0,0
"2018-01-16 16:09:00",343228,-1,-7.745,-7.538,-6.952,35.05,0,351.2,8.45,8.45,7.7,6.95,6.2,5.45,0.773,6.4,6.15,5.75,5.162,4.75,3.75,0,0
"2018-01-16 16:10:00",343229,0,-7.868,-7.721,-7.099,35.14,0,349.5,6.95,6.95,6.2,6.2,6.2,4.7,0.788,5.9,5.737,5.287,4.775,4.412,3.488,0,0
"2018-01-16 16:11:00",343230,0,-7.884,-7.787,-7.198,35.37,0,1.308,6.2,6.2,6.2,5.45,5.45,4.7,0.71,4.837,4.9,4.625,4.175,3.9,3.013,0,0
"2018-01-16 16:12:00",343231,0,-7.689,-7.507,-7.079,35.56,0,341.1,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.325,4.25,3.825,3.35,3.188,2.475,0,0
"2018-01-16 16:13:00",343232,0,-7.669,-7.512,-6.973,35.1,0,345.3,7.7,6.95,6.95,6.2,6.2,4.7,0.93,5.55,5.375,4.975,4.487,4.163,3.213,0,0
"2018-01-16 16:14:00",343233,0,-7.629,-7.51,-6.943,35.15,0,357.6,7.7,8.45,6.95,6.95,6.2,4.7,0.78,6.312,6.025,5.525,5.087,4.662,3.663,0,0
"2018-01-16 16:15:00",343234,0,-7.765,-7.668,-7.07,35.09,0,9.34,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.675,6.337,5.825,5.287,4.837,3.738,0,0
"2018-01-16 16:16:00",343235,0,-7.826,-7.721,-7.115,35.35,0,7.172,8.45,7.7,7.7,6.95,6.95,4.7,0.847,6.512,5.925,5.375,4.937,4.475,3.375,0,0
"2018-01-16 16:17:00",343236,0,-7.65,-7.562,-7.065,35.54,0,13.66,7.7,6.95,6.2,5.45,5.45,4.7,0.87,5.187,4.837,4.525,4.087,3.775,2.938,0,0
"2018-01-16 16:18:00",343237,0,-7.685,-7.642,-7.126,35.13,0,13.96,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.612,5.287,5.125,4.687,4.287,3.425,0,0
"2018-01-16 16:19:00",343238,0,-7.68,-7.598,-7.084,35.27,0,20.97,7.7,7.7,6.95,6.95,6.2,5.45,0.982,6.537,5.925,5.237,4.7,4.362,3.088,0,0
"2018-01-16 16:20:00",343239,0,-7.793,-7.71,-7.16,35.31,0,19.69,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.3,6.175,5.65,5.225,4.825,3.7,0,0
"2018-01-16 16:21:00",343240,0,-7.906,-7.832,-7.276,35.57,0,20.93,7.7,7.7,6.2,6.2,5.45,3.95,0.713,6.15,5.8,5.162,4.55,4.112,2.85,0,0
"2018-01-16 16:22:00",343241,0,-7.964,-7.826,-7.284,35.84,0,23.39,6.95,6.2,6.2,6.2,5.45,4.7,0.639,5.625,5.225,4.8,4.425,4.1,2.913,0,0
"2018-01-16 16:23:00",343242,0,-7.975,-7.877,-7.364,35.81,0,22.19,6.2,5.45,5.45,5.45,4.7,3.95,0.562,4.637,4.437,4.225,3.925,3.688,2.538,0,0
"2018-01-16 16:24:00",343243,0,-7.896,-7.887,-7.43,35.9,0,14.2,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.862,3.775,3.625,3.313,3.113,2.238,0,0
"2018-01-16 16:25:00",343244,0,-7.748,-7.676,-7.24,35.96,0,19.79,5.45,5.45,5.45,5.45,4.7,3.2,1.122,3.75,3.437,3.175,2.875,2.738,1.778,0,0
"2018-01-16 16:26:00",343245,0,-7.821,-7.826,-7.342,35.64,0,23.9,5.45,5.45,5.45,4.7,4.7,3.2,0.691,4.462,4.325,3.887,3.425,3.188,2.363,0,0
"2018-01-16 16:27:00",343246,0,-7.648,-7.626,-7.159,35.87,0,352.9,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.125,4.187,3.763,3.425,3.163,2.475,0,0
"2018-01-16 16:28:00",343247,0,-7.476,-7.39,-6.94,35.63,0,346.8,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.237,4.887,4.387,3.862,3.55,2.763,0,0
"2018-01-16 16:29:00",343248,0,-7.676,-7.565,-6.929,35.13,0,348.2,6.95,6.95,6.95,6.2,5.45,4.7,0.742,5.912,5.8,5.35,4.75,4.275,3.363,0,0
"2018-01-16 16:30:00",343249,0,-7.746,-7.693,-7.08,35.29,0,351.7,5.45,6.2,5.45,5.45,4.7,3.95,0.672,4.775,4.9,4.55,4.062,3.663,2.8,0,0
"2018-01-16 16:31:00",343250,0,-7.728,-7.73,-7.131,35.49,0,355.1,6.95,6.2,5.45,5.45,4.7,3.2,0.515,4.45,4.325,4.125,3.725,3.325,2.525,0,0
"2018-01-16 16:32:00",343251,0,-7.724,-7.657,-7.124,35.61,0,14.99,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.937,4.45,4.138,3.837,3.6,2.813,0,0
"2018-01-16 16:33:00",343252,0,-7.735,-7.672,-7.173,35.58,0,21.2,6.2,5.45,5.45,5.45,5.45,3.95,0.699,4.862,4.412,4.012,3.588,3.288,2.263,0,0
"2018-01-16 16:34:00",343253,0,-7.807,-7.733,-7.229,35.61,0,20.17,6.2,5.45,5.45,4.7,4.7,3.2,0.555,4.45,4.187,3.813,3.438,3.163,2.25,0,0
"2018-01-16 16:35:00",343254,0,-7.795,-7.771,-7.23,35.68,0,19.87,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.725,3.625,3.25,2.975,2.8,2.025,0,0
"2018-01-16 16:36:00",343255,0,-7.744,-7.711,-7.204,35.68,0,16.34,6.2,6.2,5.45,5.45,5.45,3.95,0.756,5.075,4.637,4.175,3.762,3.438,2.5,0,0
"2018-01-16 16:37:00",343256,0,-7.871,-7.875,-7.328,35.59,0,16.47,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.312,4.1,3.75,3.375,3.188,2.325,0,0
"2018-01-16 16:38:00",343257,0,-7.792,-7.771,-7.28,35.91,0,19.09,5.45,5.45,4.7,4.7,4.7,3.2,0.754,4.55,3.937,3.488,3.225,2.975,2.063,0,0
"2018-01-16 16:39:00",343258,0,-7.696,-7.635,-7.181,35.9,0,16.05,6.95,6.2,5.45,5.45,4.7,3.95,0.83,4.937,4.225,3.9,3.438,3.125,2.425,0,0
"2018-01-16 16:40:00",343259,0,-7.653,-7.604,-7.106,35.75,0,4.524,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.45,4.862,4.35,3.925,3.613,2.688,0,0
"2018-01-16 16:41:00",343260,0,-7.683,-7.669,-7.143,35.57,0,7.961,6.2,5.45,5.45,5.45,4.7,3.95,0.554,4.9,4.762,4.312,3.8,3.525,2.713,0,0
"2018-01-16 16:42:00",343261,0,-7.732,-7.719,-7.197,35.59,0,9.55,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.9,4.65,4.35,3.962,3.638,2.788,0,0
"2018-01-16 16:43:00",343262,0,-7.77,-7.739,-7.216,35.58,0,4.525,6.2,6.2,5.45,4.7,4.7,3.95,0.534,5.162,4.837,4.287,3.825,3.5,2.763,0,0
"2018-01-16 16:44:00",343263,0,-7.73,-7.688,-7.175,35.65,0,1.148,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.462,4.187,3.838,3.413,3.15,2.475,0,0
"2018-01-16 16:45:00",343264,0,-7.781,-7.732,-7.194,35.65,0,351.5,5.45,5.45,5.45,4.7,4.7,3.2,0.561,4.65,4.65,4.3,3.725,3.35,2.588,0,0
"2018-01-16 16:46:00",343265,0,-7.835,-7.828,-7.279,35.71,0,354.2,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.375,4.962,4.437,3.962,3.613,2.8,0,0
"2018-01-16 16:47:00",343266,0,-7.835,-7.824,-7.311,36,0,343.9,6.95,6.95,6.2,5.45,4.7,3.95,0.633,5.587,5.375,4.837,4.263,3.775,2.888,0,0
"2018-01-16 16:48:00",343267,0,-7.849,-7.824,-7.317,36.08,0,347.1,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.062,4.912,4.4,3.85,3.425,2.563,0,0
"2018-01-16 16:49:00",343268,0,-7.824,-7.842,-7.345,36.13,0,356.8,7.7,6.95,6.2,6.2,5.45,5.45,0.812,5.987,5.675,5.15,4.5,4.075,3.288,0,0
"2018-01-16 16:50:00",343269,-1,-7.852,-7.852,-7.365,36.06,0,360,7.7,7.7,6.95,6.95,6.2,4.7,0.663,6.35,6.262,5.387,4.737,4.3,3.338,0,0
"2018-01-16 16:51:00",343270,-1,-7.894,-7.927,-7.435,36,0,356.8,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.187,5.037,4.512,3.925,3.463,2.663,0,0
"2018-01-16 16:52:00",343271,-1,-7.865,-7.907,-7.44,36.08,0,4.75,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.15,4.862,4.4,3.937,3.588,2.788,0,0
"2018-01-16 16:53:00",343272,-1,-7.838,-7.851,-7.421,36.19,0,8.64,5.45,6.2,5.45,4.7,4.7,3.95,0.594,4.925,4.337,4.075,3.6,3.313,2.5,0,0
"2018-01-16 16:54:00",343273,-1,-7.808,-7.83,-7.415,36.15,0,11.18,5.45,5.45,4.7,4.7,4.7,3.2,0.547,4.587,4.225,3.725,3.363,3.175,2.463,0,0
"2018-01-16 16:55:00",343274,-1,-7.794,-7.834,-7.407,36.16,0,11.22,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.125,4.712,4.15,3.763,3.488,2.688,0,0
"2018-01-16 16:56:00",343275,-1,-7.836,-7.903,-7.453,36.14,0,10.54,6.2,6.2,6.2,5.45,4.7,3.95,0.717,5.075,4.75,4.362,3.825,3.538,2.725,0,0
"2018-01-16 16:57:00",343276,-1,-7.83,-7.898,-7.475,36.25,0,13.05,6.95,6.95,6.2,5.45,4.7,3.95,0.783,5.587,4.937,4.475,4.038,3.7,2.825,0,0
"2018-01-16 16:58:00",343277,-1,-7.876,-7.941,-7.523,36.27,0,17.75,7.7,6.95,6.95,6.2,5.45,3.95,0.788,6.125,5.587,5.05,4.437,4.038,2.925,0,0
"2018-01-16 16:59:00",343278,-1,-7.93,-8.01,-7.594,36.36,0,16.59,6.2,6.95,6.95,6.2,5.45,3.95,0.571,5.287,5.25,5.025,4.687,4.275,3.113,0,0
"2018-01-16 17:00:00",343279,-1,-7.932,-8.01,-7.61,36.47,0,0.411,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.4,4.025,3.75,3.3,3.025,2.3,0,0
"2018-01-16 17:01:00",343280,-1,-7.899,-7.973,-7.571,36.57,0,7.299,6.95,5.45,5.45,4.7,4.7,3.95,0.519,5.262,4.812,4.35,3.875,3.525,2.675,0,0
"2018-01-16 17:02:00",343281,-1,-7.928,-8.01,-7.61,36.53,0,4.857,6.2,6.2,5.45,5.45,5.45,3.95,0.903,4.475,4.275,3.962,3.575,3.3,2.575,0,0
"2018-01-16 17:03:00",343282,-1,-7.921,-8.01,-7.602,36.62,0,358.3,5.45,5.45,4.7,4.7,3.95,3.2,0.548,4.562,4.612,4.112,3.525,3.2,2.475,0,0
"2018-01-16 17:04:00",343283,-1,-7.912,-8.01,-7.607,36.59,0,350.8,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.125,3.837,3.488,3.2,2.988,2.2,0,0
"2018-01-16 17:05:00",343284,-1,-7.928,-8,-7.603,36.87,0,355.4,6.95,6.95,5.45,5.45,4.7,3.95,0.689,5.075,4.725,4.15,3.6,3.263,2.55,0,0
"2018-01-16 17:06:00",343285,-1,-7.951,-8.05,-7.641,36.85,0,6.072,6.2,6.95,6.95,6.2,6.2,5.45,0.846,4.875,4.887,4.562,4.087,3.825,3,0,0
"2018-01-16 17:07:00",343286,-1,-7.945,-8.07,-7.675,36.8,0,12.51,6.95,6.2,6.2,5.45,5.45,3.95,0.637,5.775,5.25,4.675,4.087,3.7,2.7,0,0
"2018-01-16 17:08:00",343287,-1,-7.943,-8.05,-7.69,36.83,0,3.855,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.662,4.375,4.025,3.688,3.413,2.688,0,0
"2018-01-16 17:09:00",343288,-1,-7.934,-8.05,-7.684,37.07,0,359,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.588,3.575,3.225,2.763,2.538,1.9,0,0
"2018-01-16 17:10:00",343289,0,-7.953,-8.08,-7.707,37.19,0,1.72,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.263,2.988,2.538,2.2,2.05,1.513,0,0
"2018-01-16 17:11:00",343290,0,-7.946,-8.1,-7.732,37.41,0,9.72,5.45,4.7,4.7,4.7,3.95,3.95,0.846,3.837,3.45,3,2.488,2.325,1.725,0,0
"2018-01-16 17:12:00",343291,0,-7.959,-8.11,-7.751,37.32,0,4.416,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.537,4.187,3.85,3.438,3.213,2.413,0,0
"2018-01-16 17:13:00",343292,0,-7.99,-8.15,-7.779,37.32,0,5.707,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.637,4.337,4.05,3.588,3.338,2.575,0,0
"2018-01-16 17:14:00",343293,0,-8.04,-8.18,-7.817,37.39,0,2.006,4.7,4.7,4.7,3.95,3.95,3.2,0.49,4,3.613,3.325,2.85,2.6,1.975,0,0
"2018-01-16 17:15:00",343294,0,-8.1,-8.25,-7.887,37.74,0,4.109,4.7,4.7,3.95,3.95,3.95,2.45,0.562,3.7,3.513,3.125,2.713,2.5,1.875,0,0
"2018-01-16 17:16:00",343295,0,-8.09,-8.25,-7.906,37.95,0,11.89,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.238,3.05,2.825,2.388,2.238,1.6,0,0
"2018-01-16 17:17:00",343296,0,-8.07,-8.26,-7.905,37.94,0,6.711,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.363,3.025,2.763,2.325,2.188,1.575,0,0
"2018-01-16 17:18:00",343297,0,-8.07,-8.23,-7.893,37.85,0,17.62,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.338,2.375,2.288,2.075,2,1.308,0,0
"2018-01-16 17:19:00",343298,0,-8.11,-8.3,-7.971,37.98,0,18.41,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.338,2.063,1.825,1.459,1.438,0.493,0,0
"2018-01-16 17:20:00",343299,0,-8.11,-8.35,-8.02,38.14,0,13.67,3.95,3.95,3.2,2.45,3.2,1.7,0.46,2.663,2.463,2.163,1.747,1.763,1.032,0,0
"2018-01-16 17:21:00",343300,0,-8.13,-8.35,-8.05,38.24,0,6.022,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.288,2.7,2.363,1.863,1.813,1.256,0,0
"2018-01-16 17:22:00",343301,0,-8.17,-8.45,-8.13,38.41,0,4.964,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.725,3.3,2.738,2.325,2.125,1.513,0,0
"2018-01-16 17:23:00",343302,0,-8.19,-8.46,-8.17,38.54,0,6.027,4.7,4.7,3.95,3.2,3.2,2.45,0.39,3.35,3.013,2.638,2.275,2.163,1.638,0,0
"2018-01-16 17:24:00",343303,0,-8.21,-8.51,-8.21,38.62,0,2.01,5.45,5.45,4.7,3.95,3.2,3.2,0.503,4.087,3.725,3.1,2.65,2.438,1.813,0,0
"2018-01-16 17:25:00",343304,0,-8.19,-8.47,-8.22,38.36,0,6.372,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.737,4.587,3.975,3.425,3.113,2.388,0,0
"2018-01-16 17:26:00",343305,0,-8.22,-8.45,-8.23,38.17,0,8.44,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.362,4.062,3.788,3.25,2.95,2.238,0,0
"2018-01-16 17:27:00",343306,0,-8.28,-8.54,-8.3,38.4,0,9.33,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.175,3.675,3.238,2.75,2.525,1.863,0,0
"2018-01-16 17:28:00",343307,0,-8.26,-8.49,-8.29,38.33,0,10.5,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.025,3.788,3.5,3.025,2.775,2.05,0,0
"2018-01-16 17:29:00",343308,0,-8.27,-8.55,-8.34,38.33,0,14.58,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.412,3.987,3.338,2.838,2.613,1.838,0,0
"2018-01-16 17:30:00",343309,0,-8.26,-8.52,-8.33,38.29,0,8.15,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.375,4.038,3.613,3.1,2.888,2.138,0,0
"2018-01-16 17:31:00",343310,0,-8.26,-8.49,-8.3,38.17,0,4.245,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.762,4.412,3.9,3.325,3.038,2.325,0,0
"2018-01-16 17:32:00",343311,0,-8.26,-8.49,-8.29,38.18,0,12.34,5.45,5.45,5.45,4.7,4.7,3.2,0.576,4.312,4.175,3.95,3.5,3.125,2.325,0,0
"2018-01-16 17:33:00",343312,0,-8.3,-8.52,-8.32,38.22,0,11.48,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.675,3.3,3,2.55,2.363,1.688,0,0
"2018-01-16 17:34:00",343313,0,-8.32,-8.6,-8.39,38.51,0,13.32,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.025,3.862,3.613,3.338,3.138,2.113,0,0
"2018-01-16 17:35:00",343314,0,-8.32,-8.56,-8.37,38.49,0,8.42,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.112,3.488,3.05,2.613,2.438,1.838,0,0
"2018-01-16 17:36:00",343315,0,-8.32,-8.57,-8.4,38.54,0,6.577,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.6,3.388,3.125,2.713,2.5,1.875,0,0
"2018-01-16 17:37:00",343316,0,-8.34,-8.58,-8.44,38.54,0,2.387,4.7,3.95,3.95,3.95,3.2,2.45,0.437,3.563,3.238,2.988,2.55,2.325,1.663,0,0
"2018-01-16 17:38:00",343317,0,-8.42,-8.69,-8.53,38.67,0,9.61,3.95,3.2,3.2,3.2,2.45,1.7,0.374,3.2,2.9,2.7,2.288,2.1,1.45,0,0
"2018-01-16 17:39:00",343318,0,-8.44,-8.74,-8.63,38.98,0,9.55,4.7,3.95,3.95,3.2,2.45,2.45,0.417,3.538,3.225,2.763,2.313,2.138,1.538,0,0
"2018-01-16 17:40:00",343319,0,-8.41,-8.7,-8.63,39.1,0,9.14,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.5,3.325,3,2.613,2.375,1.725,0,0
"2018-01-16 17:41:00",343320,0,-8.43,-8.67,-8.64,38.98,0,8.02,3.2,3.2,3.2,2.45,2.45,2.45,0.317,2.8,2.725,2.525,2.075,1.875,1.163,0,0
"2018-01-16 17:42:00",343321,0,-8.51,-8.84,-8.78,39.2,0,10.55,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.775,2.3,1.988,1.6,1.438,0.782,0,0
"2018-01-16 17:43:00",343322,0,-8.59,-9.04,-9.01,39.66,0,15.74,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.275,2.037,1.825,1.463,1.413,0.551,0,0
"2018-01-16 17:44:00",343323,0,-8.65,-9.07,-9.08,40.07,0,10.71,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.263,2.138,1.95,1.488,1.388,0.551,0,0
"2018-01-16 17:45:00",343324,0,-8.71,-9.07,-9.09,40.14,0,17.46,3.2,2.45,2.45,1.7,1.7,0,0.375,2.375,2.037,1.8,1.4,1.325,0,0,0
"2018-01-16 17:46:00",343325,0,-8.66,-9.02,-9.13,40.08,0,18.48,3.2,3.2,2.45,1.7,1.7,0,0.37,2.55,2.063,1.663,1.3,1.263,0,0,0
"2018-01-16 17:47:00",343326,0,-8.65,-9.05,-9.25,40.05,0,21.32,3.2,3.2,2.45,2.45,2.45,0.95,0.392,2.563,2.3,1.938,1.55,1.4,0.111,0,0
"2018-01-16 17:48:00",343327,0,-8.66,-9.08,-9.29,40.14,0,22.67,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.638,2.338,2.125,1.713,1.613,0.481,0,0
"2018-01-16 17:49:00",343328,0,-8.71,-9.11,-9.38,40.22,0,19.48,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.275,2.088,1.763,1.2,1.134,0.032,0,0
"2018-01-16 17:50:00",343329,-1,-8.68,-9.11,-9.41,40.37,0,15.26,3.95,3.95,3.2,2.45,2.45,1.7,0.472,2.988,2.663,2.25,1.825,1.65,0.559,0,0
"2018-01-16 17:51:00",343330,-1,-8.68,-9.05,-9.34,40.36,0,16.45,3.95,3.2,3.2,3.2,2.45,1.7,0.384,2.725,2.463,2.175,1.825,1.65,0.886,0,0
"2018-01-16 17:52:00",343331,-1,-8.66,-9,-9.22,40.26,0,17.38,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.163,2.825,2.438,2.037,1.863,1.212,0,0
"2018-01-16 17:53:00",343332,-1,-8.66,-8.96,-9.14,40.16,0,18.52,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.875,2.625,2.438,2.063,1.825,1.177,0,0
"2018-01-16 17:54:00",343333,-1,-8.7,-9.03,-9.15,40.14,0,20.75,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.5,2.175,1.888,1.625,1.475,0.43,0,0
"2018-01-16 17:55:00",343334,-1,-8.74,-9.1,-9.32,40.33,0,22.32,3.2,2.45,2.45,1.7,1.7,0,0.349,2.35,2.113,1.813,1.325,1.188,0,0,0
"2018-01-16 17:56:00",343335,-1,-8.75,-9.12,-9.4,40.52,0,18.45,3.2,2.45,2.45,1.7,1.7,0,0.374,2.475,2.25,1.85,1.45,1.3,0,0,0
"2018-01-16 17:57:00",343336,-1,-8.81,-9.2,-9.5,40.64,0,19.78,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.525,2.4,2.113,1.7,1.538,0.288,0,0
"2018-01-16 17:58:00",343337,-1,-8.83,-9.2,-9.46,40.82,0,23.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.338,2.288,1.938,1.65,1.525,0.234,0,0
"2018-01-16 17:59:00",343338,-1,-8.84,-9.23,-9.51,40.88,0,21.57,3.95,3.2,2.45,1.7,1.7,0,0.383,2.475,2.2,1.738,1.263,1.106,0,0,0
"2018-01-16 18:00:00",343339,-1,-8.83,-9.16,-9.63,40.89,0,19.1,3.2,3.2,2.45,1.7,1.7,0,0.362,2.513,2.113,1.663,1.238,1.134,0,0,0
"2018-01-16 18:01:00",343340,-1,-8.86,-9.25,-9.66,40.83,0,18.29,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.85,2.225,1.813,1.488,1.4,0.282,0,0
"2018-01-16 18:02:00",343341,-1,-8.82,-9.27,-9.56,40.99,0,14.89,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.825,2.4,2.113,1.788,1.588,0.405,0,0
"2018-01-16 18:03:00",343342,-1,-8.84,-9.3,-9.59,41.02,0,19.02,3.2,3.2,3.2,2.45,2.45,0.95,0.413,2.738,2.425,2.025,1.675,1.488,0.19,0,0
"2018-01-16 18:04:00",343343,-1,-8.82,-9.23,-9.53,41.08,0,18.59,3.2,3.2,2.45,2.45,2.45,0.95,0.348,2.513,2.238,2.025,1.788,1.6,0.459,0,0
"2018-01-16 18:05:00",343344,-1,-8.85,-9.27,-9.51,40.98,0,20.45,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.713,2.338,2,1.65,1.45,0.507,0,0
"2018-01-16 18:06:00",343345,-1,-8.85,-9.25,-9.51,41.04,0,20.24,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.425,2.225,1.913,1.488,1.288,0.174,0,0
"2018-01-16 18:07:00",343346,-1,-8.88,-9.23,-9.52,40.99,0,21.33,3.2,3.2,2.45,1.7,1.7,0,0.374,2.638,2.263,1.85,1.463,1.3,0,0,0
"2018-01-16 18:08:00",343347,-1,-8.9,-9.29,-9.55,41.07,0,22.13,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.613,2.275,2.037,1.713,1.475,0.048,0,0
"2018-01-16 18:09:00",343348,-1,-8.92,-9.32,-9.59,41.19,0,26.37,3.2,2.45,2.45,2.45,1.7,0,0.365,2.488,2.175,1.838,1.563,1.413,0,0,0
"2018-01-16 18:10:00",343349,0,-8.95,-9.35,-9.62,41.29,0,27.42,3.2,3.2,2.45,2.45,2.45,0.95,0.407,2.513,2.35,1.938,1.6,1.438,0.063,0,0
"2018-01-16 18:11:00",343350,0,-8.99,-9.36,-9.66,41.37,0,26.07,3.2,2.45,2.45,1.7,1.7,0,0.367,2.4,2.175,1.913,1.613,1.4,0,0,0
"2018-01-16 18:12:00",343351,0,-9.01,-9.37,-9.7,41.47,0,27.8,3.2,2.45,2.45,2.45,1.7,0,0.373,2.4,2.125,1.788,1.488,1.288,0,0,0
"2018-01-16 18:13:00",343352,0,-9.02,-9.36,-9.65,41.51,0,27.48,3.2,2.45,2.45,2.45,1.7,0,0.365,2.288,1.95,1.725,1.425,1.238,0,0,0
"2018-01-16 18:14:00",343353,0,-9.05,-9.37,-9.6,41.54,0,25.45,3.2,2.45,2.45,1.7,1.7,0,0.373,2.15,1.825,1.738,1.525,1.363,0,0,0
"2018-01-16 18:15:00",343354,0,-9.07,-9.4,-9.6,41.58,0,27.64,2.45,2.45,2.45,1.7,1.7,0,0.375,2.088,2.013,1.775,1.475,1.313,0,0,0
"2018-01-16 18:16:00",343355,0,-9.09,-9.41,-9.64,41.67,0,30.71,3.2,3.2,2.45,2.45,1.7,0,0.37,2.425,2.125,1.913,1.488,1.388,0,0,0
"2018-01-16 18:17:00",343356,0,-9.1,-9.4,-9.68,41.68,0,31.74,3.2,3.2,2.45,2.45,2.45,0,0.372,2.613,2.363,2.037,1.625,1.525,0,0,0
"2018-01-16 18:18:00",343357,0,-9.11,-9.41,-9.77,41.68,0,31.61,3.2,3.2,2.45,2.45,2.45,0.95,0.311,2.588,2.425,2.113,1.738,1.575,0.016,0,0
"2018-01-16 18:19:00",343358,0,-9.14,-9.45,-9.83,41.74,0,29.75,3.2,3.2,2.45,2.45,1.7,0,0.325,2.563,2.35,2.1,1.725,1.513,0,0,0
"2018-01-16 18:20:00",343359,0,-9.15,-9.46,-9.78,41.83,0,28.54,3.2,3.2,3.2,2.45,1.7,0,0.367,2.475,2.213,2.013,1.625,1.4,0,0,0
"2018-01-16 18:21:00",343360,0,-9.18,-9.47,-9.77,41.86,0,27.61,2.45,2.45,2.45,2.45,1.7,0,0.361,2.313,2.1,1.925,1.625,1.425,0,0,0
"2018-01-16 18:22:00",343361,0,-9.22,-9.52,-9.78,41.92,0,28.83,2.45,2.45,2.45,2.45,1.7,0,0.372,2.338,2.075,1.85,1.588,1.375,0,0,0
"2018-01-16 18:23:00",343362,0,-9.23,-9.52,-9.79,42.04,0,30.8,3.2,2.45,2.45,1.7,1.7,0,0.361,2.4,2.15,1.95,1.65,1.425,0,0,0
"2018-01-16 18:24:00",343363,0,-9.26,-9.53,-9.71,42.07,0,31.08,2.45,2.45,2.45,1.7,1.7,0,0.373,2.075,1.913,1.788,1.55,1.363,0,0,0
"2018-01-16 18:25:00",343364,0,-9.3,-9.58,-9.68,42.1,0,30.89,2.45,2.45,2.45,1.7,1.7,0,0.373,2.125,1.825,1.688,1.525,1.363,0,0,0
"2018-01-16 18:26:00",343365,0,-9.32,-9.63,-9.7,42.25,0,32.37,2.45,2.45,2.45,1.7,1.7,0,0.367,2.063,1.863,1.625,1.363,1.25,0,0,0
"2018-01-16 18:27:00",343366,0,-9.34,-9.63,-9.73,42.37,0,31.62,2.45,2.45,1.7,1.7,1.7,0,0.332,1.963,1.713,1.513,1.25,1.15,0,0,0
"2018-01-16 18:28:00",343367,0,-9.35,-9.63,-9.74,42.42,0,31.99,2.45,2.45,2.45,1.7,1.7,0,0.28,1.913,1.7,1.463,1.163,1.075,0,0,0
"2018-01-16 18:29:00",343368,0,-9.34,-9.66,-9.74,42.46,0,30.87,2.45,2.45,1.7,1.7,1.7,0,0.309,1.975,1.65,1.375,1.138,1.113,0,0,0
"2018-01-16 18:30:00",343369,0,-9.37,-9.67,-9.73,42.5,0,30.98,2.45,1.7,1.7,1.7,1.7,0,0.338,1.875,1.6,1.45,1.25,1.163,0,0,0
"2018-01-16 18:31:00",343370,0,-9.38,-9.67,-9.71,42.59,0,30.04,2.45,2.45,1.7,1.7,1.7,0,0.332,1.938,1.688,1.413,1.175,1.15,0,0,0
"2018-01-16 18:32:00",343371,0,-9.38,-9.67,-9.68,42.61,0,28.37,2.45,2.45,1.7,1.7,1.7,0,0.28,1.963,1.7,1.388,1.138,1.075,0,0,0
"2018-01-16 18:33:00",343372,0,-9.37,-9.69,-9.74,42.62,0,25.44,2.45,2.45,1.7,1.7,1.7,0,0.3,1.963,1.725,1.475,1.213,1.1,0,0,0
"2018-01-16 18:34:00",343373,0,-9.35,-9.67,-9.74,42.65,0,27.12,3.2,2.45,2.45,1.7,1.7,0,0.365,2.188,1.838,1.638,1.375,1.238,0,0,0
"2018-01-16 18:35:00",343374,0,-9.32,-9.66,-9.77,42.64,0,28.91,3.2,2.45,1.7,1.7,1.7,0,0.338,2.225,1.875,1.475,1.263,1.163,0,0,0
"2018-01-16 18:36:00",343375,0,-9.3,-9.64,-9.75,42.66,0,27.58,3.2,2.45,2.45,1.7,1.7,0,0.372,2.3,1.975,1.675,1.4,1.275,0,0,0
"2018-01-16 18:37:00",343376,0,-9.3,-9.63,-9.78,42.59,0,28.71,3.2,2.45,1.7,1.7,1.7,0,0.354,2.2,1.9,1.6,1.338,1.2,0,0,0
"2018-01-16 18:38:00",343377,0,-9.31,-9.64,-9.77,42.63,0,26.06,2.45,2.45,2.45,1.7,1.7,0,0.358,2.188,1.8,1.563,1.35,1.213,0,0,0
"2018-01-16 18:39:00",343378,0,-9.31,-9.64,-9.77,42.66,0,22.94,2.45,2.45,2.45,1.7,1.7,0,0.361,2.138,1.85,1.675,1.388,1.225,0,0,0
"2018-01-16 18:40:00",343379,0,-9.33,-9.62,-9.72,42.67,0,25.91,2.45,2.45,1.7,1.7,1.7,0,0.37,2.037,1.725,1.513,1.325,1.263,0,0,0
"2018-01-16 18:41:00",343380,0,-9.36,-9.64,-9.7,42.7,0,24.6,3.2,2.45,2.45,1.7,1.7,0,0.372,2.1,1.838,1.638,1.413,1.275,0,0,0
"2018-01-16 18:42:00",343381,0,-9.38,-9.63,-9.69,42.74,0,26.57,2.45,2.45,2.45,1.7,1.7,0,0.361,2.288,2.1,1.813,1.538,1.425,0,0,0
"2018-01-16 18:43:00",343382,0,-9.41,-9.7,-9.81,42.77,0,23.79,3.2,2.45,2.45,1.7,1.7,0,0.37,2.238,1.863,1.638,1.4,1.263,0,0,0
"2018-01-16 18:44:00",343383,0,-9.4,-9.73,-9.86,42.95,0,22.09,3.2,3.2,2.45,2.45,1.7,0,0.373,2.5,2.213,1.888,1.588,1.363,0,0,0
"2018-01-16 18:45:00",343384,0,-9.39,-9.73,-9.92,43.04,0,21.17,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.563,2.275,1.95,1.65,1.425,0.016,0,0
"2018-01-16 18:46:00",343385,0,-9.42,-9.72,-9.93,43.06,0,22.06,3.2,2.45,2.45,1.7,1.7,0,0.365,2.15,2.063,1.85,1.575,1.413,0,0,0
"2018-01-16 18:47:00",343386,0,-9.44,-9.73,-9.91,43.08,0,21.09,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.35,1.975,1.713,1.525,1.388,0.016,0,0
"2018-01-16 18:48:00",343387,0,-9.48,-9.81,-10.03,43.12,0,22.08,2.45,2.45,2.45,1.7,1.7,0,0.365,2.175,1.925,1.688,1.388,1.238,0,0,0
"2018-01-16 18:49:00",343388,0,-9.51,-9.85,-10.06,43.38,0,18.87,2.45,2.45,2.45,1.7,1.7,0,0.372,2.138,1.888,1.763,1.488,1.375,0,0,0
"2018-01-16 18:50:00",343389,-1,-9.51,-9.84,-10.05,43.48,0,20.38,3.2,2.45,2.45,1.7,1.7,0,0.361,2.113,1.763,1.525,1.3,1.225,0,0,0
"2018-01-16 18:51:00",343390,-1,-9.49,-9.85,-10.02,43.51,0,15.86,3.2,3.2,2.45,1.7,1.7,0,0.361,2.563,2.175,1.775,1.413,1.225,0,0,0
"2018-01-16 18:52:00",343391,-1,-9.46,-9.84,-10.1,43.49,0,21.36,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.45,2.125,1.775,1.463,1.338,0.095,0,0
"2018-01-16 18:53:00",343392,-1,-9.43,-9.84,-10.15,43.52,0,19.97,3.2,3.2,2.45,2.45,2.45,0.95,0.386,2.413,2.213,1.9,1.6,1.425,0.063,0,0
"2018-01-16 18:54:00",343393,-1,-9.42,-9.8,-10.11,43.5,0,19.15,3.2,3.2,2.45,2.45,2.45,0.95,0.399,2.75,2.275,1.95,1.675,1.463,0.111,0,0
"2018-01-16 18:55:00",343394,-1,-9.4,-9.78,-10.11,43.4,0,20.83,3.95,3.2,2.45,2.45,1.7,0.95,0.365,2.738,2.413,1.963,1.625,1.413,0.032,0,0
"2018-01-16 18:56:00",343395,-1,-9.41,-9.77,-10.11,43.4,0,22.47,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.413,2.188,1.938,1.625,1.425,0.016,0,0
"2018-01-16 18:57:00",343396,-1,-9.44,-9.83,-10.12,43.45,0,20.12,3.2,2.45,2.45,1.7,1.7,0,0.375,2.45,2.05,1.775,1.525,1.325,0,0,0
"2018-01-16 18:58:00",343397,-1,-9.43,-9.86,-10.15,43.66,0,19.17,3.2,3.2,2.45,2.45,2.45,0.95,0.398,2.625,2.425,1.963,1.563,1.35,0.127,0,0
"2018-01-16 18:59:00",343398,-1,-9.45,-9.85,-10.13,43.77,0,16.9,3.2,2.45,2.45,2.45,2.45,0.95,0.352,2.688,2.2,1.925,1.7,1.513,0.301,0,0
"2018-01-16 19:00:00",343399,-1,-9.44,-9.83,-10.09,43.79,0,16.61,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.788,2.5,2.125,1.8,1.538,0.614,0,0
"2018-01-16 19:01:00",343400,-1,-9.42,-9.81,-10.13,43.7,0,15.67,3.2,3.2,2.45,2.45,2.45,0.95,0.386,2.725,2.438,2.037,1.663,1.425,0.269,0,0
"2018-01-16 19:02:00",343401,-1,-9.43,-9.89,-10.2,43.78,0,14.6,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.375,2.125,1.9,1.613,1.388,0.332,0,0
"2018-01-16 19:03:00",343402,-1,-9.42,-9.9,-10.21,43.97,0,14.86,3.2,2.45,2.45,1.7,1.7,0,0.372,2.413,2.075,1.775,1.488,1.275,0,0,0
"2018-01-16 19:04:00",343403,-1,-9.38,-9.89,-10.23,44.02,0,15.43,3.2,2.45,2.45,1.7,1.7,0,0.332,2.413,2.113,1.713,1.363,1.15,0,0,0
"2018-01-16 19:05:00",343404,-1,-9.39,-9.87,-10.2,43.98,0,15.28,2.45,2.45,2.45,1.7,1.7,0,0.338,2.213,1.838,1.563,1.313,1.163,0,0,0
"2018-01-16 19:06:00",343405,-1,-9.41,-9.87,-10.13,43.98,0,16.75,2.45,2.45,2.45,1.7,1.7,0,0.344,2.213,2.025,1.763,1.4,1.175,0,0,0
"2018-01-16 19:07:00",343406,-1,-9.41,-9.77,-10.1,43.8,0,16.07,3.2,2.45,2.45,1.7,1.7,0,0.338,2.338,2,1.763,1.4,1.163,0,0,0
"2018-01-16 19:08:00",343407,-1,-9.42,-9.81,-10.11,43.66,0,15.16,2.45,2.45,2.45,1.7,1.7,0,0.365,2.225,1.938,1.738,1.425,1.238,0,0,0
"2018-01-16 19:09:00",343408,-1,-9.4,-9.8,-10.08,43.71,0,14.9,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.425,2.1,1.9,1.575,1.413,0.19,0,0
"2018-01-16 19:10:00",343409,0,-9.39,-9.85,-10.16,43.68,0,13.33,3.2,2.45,2.45,2.45,2.45,0.95,0.399,2.35,2.037,1.763,1.488,1.325,0.285,0,0
"2018-01-16 19:11:00",343410,0,-9.41,-9.86,-10.18,43.8,0,11.42,2.45,2.45,1.7,1.7,1.7,0,0.349,2,1.738,1.475,1.288,1.188,0,0,0
"2018-01-16 19:12:00",343411,0,-9.4,-9.86,-10.18,43.88,0,11.1,2.45,2.45,1.7,1.7,1.7,0,0.288,2.013,1.688,1.475,1.213,1.034,0,0,0
"2018-01-16 19:13:00",343412,0,-9.41,-9.85,-10.16,43.87,0,8.32,3.2,2.45,1.7,1.7,1.7,0,0.332,2.013,1.688,1.463,1.25,1.15,0,0,0
"2018-01-16 19:14:00",343413,0,-9.4,-9.84,-10.13,43.83,0,9.34,2.45,2.45,2.45,1.7,1.7,0,0.358,2.138,1.888,1.625,1.375,1.213,0,0,0
"2018-01-16 19:15:00",343414,0,-9.42,-9.83,-10.1,43.76,0,6.474,2.45,2.45,2.45,1.7,1.7,0,0.374,2.088,1.863,1.65,1.425,1.3,0,0,0
"2018-01-16 19:16:00",343415,0,-9.46,-9.87,-10.08,43.76,0,4.425,2.45,2.45,2.45,1.7,1.7,0,0.361,1.938,1.875,1.663,1.4,1.225,0,0,0
"2018-01-16 19:17:00",343416,0,-9.51,-9.87,-10.05,43.8,0,3.106,2.45,2.45,1.7,1.7,1.7,0,0.365,2.037,1.825,1.563,1.4,1.238,0,0,0
"2018-01-16 19:18:00",343417,0,-9.55,-9.92,-10.05,43.85,0,2.335,2.45,2.45,1.7,1.7,1.7,0,0.349,2.013,1.713,1.5,1.288,1.188,0,0,0
"2018-01-16 19:19:00",343418,0,-9.59,-9.97,-10.06,43.97,0,0.203,2.45,1.7,1.7,1.7,1.7,0,0.332,1.863,1.6,1.4,1.2,1.15,0,0,0
"2018-01-16 19:20:00",343419,0,-9.62,-10.02,-10.08,44.1,0,0.912,2.45,1.7,1.7,1.7,1.7,0,0.187,1.825,1.413,1.213,1.009,1,0,0,0
"2018-01-16 19:21:00",343420,0,-9.67,-10.09,-10.13,44.31,0,1.23,2.45,1.7,1.7,0.95,0.95,0,0.323,1.725,1.375,1.075,0.792,0.823,0,0,0
"2018-01-16 19:22:00",343421,0,-9.71,-10.15,-10.2,44.51,0,1.815,2.45,1.7,1.7,0.95,0.95,0,0.428,1.575,1.163,0.899,0.633,0.681,0,0,0
"2018-01-16 19:23:00",343422,0,-9.74,-10.23,-10.29,44.7,0,0.152,1.7,1.7,0.95,0.95,0.95,0,0.442,1.525,1.2,0.871,0.57,0.649,0,0,0
"2018-01-16 19:24:00",343423,0,-9.75,-10.28,-10.37,44.91,0,1.175,1.7,1.7,0.95,0.95,0.95,0,0.474,1.475,1.125,0.839,0.586,0.443,0,0,0
"2018-01-16 19:25:00",343424,0,-9.79,-10.33,-10.44,45.12,0,0.096,1.7,1.7,0.95,0.95,0.95,0,0.237,1.313,1.037,0.76,0.095,0.063,0,0,0
"2018-01-16 19:26:00",343425,0,-9.82,-10.37,-10.5,45.32,0,359.6,1.7,1.7,0.95,0,0,0,0,1.25,0.997,0.744,0,0,0,0,0
"2018-01-16 19:27:00",343426,0,-9.81,-10.38,-10.56,45.49,0,359.6,1.7,0.95,0.95,0,0.95,0,0.122,1.1,0.855,0.665,0,0.016,0,0,0
"2018-01-16 19:28:00",343427,0,-9.86,-10.41,-10.61,45.64,0,350.2,0.95,0.95,0.95,0,0.95,0,0.411,0.918,0.744,0.443,0,0.237,0,0,0
"2018-01-16 19:29:00",343428,0,-9.93,-10.49,-10.67,45.83,0,348.9,0.95,0.95,0.95,0,0,0,0,0.918,0.459,0.427,0,0,0,0,0
"2018-01-16 19:30:00",343429,0,-9.97,-10.56,-10.76,46.09,0,348.7,0.95,0.95,0.95,0,0,0,0,0.855,0.158,0.412,0,0,0,0,0
"2018-01-16 19:31:00",343430,0,-10,-10.61,-10.83,46.36,0,347.8,1.7,0.95,0,0,0.95,0,0.122,0.962,0.507,0,0,0.016,0,0,0
"2018-01-16 19:32:00",343431,0,-9.99,-10.61,-10.88,46.6,0,352.7,1.7,0.95,0,0,0,0,0,0.956,0.063,0,0,0,0,0,0
"2018-01-16 19:33:00",343432,0,-10,-10.65,-10.93,47.27,0,351.1,1.7,0.95,0.95,0,0,0,0,0.953,0.317,0.032,0,0,0,0,0
"2018-01-16 19:34:00",343433,0,-10,-10.67,-10.98,47.36,0,349.6,1.7,0.95,0.95,0,0.95,0,0.448,1.15,0.681,0.475,0,0.317,0,0,0
"2018-01-16 19:35:00",343434,0,-10.01,-10.66,-11.01,47.12,0,348.3,1.7,0.95,0.95,0,0.95,0,0.305,1.075,0.681,0.538,0,0.111,0,0,0
"2018-01-16 19:36:00",343435,0,-10.05,-10.67,-11.02,46.98,0,346.8,1.7,0.95,0.95,0,0,0,0,1.138,0.728,0.507,0,0,0,0,0
"2018-01-16 19:37:00",343436,0,-10.08,-10.68,-11.04,46.87,0,346.8,1.7,0.95,0.95,0,0,0,0,1.075,0.712,0.459,0,0,0,0,0
"2018-01-16 19:38:00",343437,0,-10.11,-10.71,-11.05,46.81,0,344.7,1.7,0.95,0.95,0,0,0,0,1.1,0.792,0.602,0,0,0,0,0
"2018-01-16 19:39:00",343438,0,-10.12,-10.72,-11.07,46.85,0,341.6,1.7,0.95,0.95,0,0,0,0,1.25,0.934,0.633,0,0,0,0,0
"2018-01-16 19:40:00",343439,0,-10.1,-10.71,-11.07,46.79,0,342,1.7,1.7,0.95,0,0,0,0,1.35,0.962,0.744,0,0,0,0,0
"2018-01-16 19:41:00",343440,0,-10.09,-10.71,-11.06,46.7,0,341,1.7,1.7,0.95,0,0,0,0,1.375,1.05,0.792,0,0,0,0,0
"2018-01-16 19:42:00",343441,0,-10.08,-10.71,-11.04,46.67,0,344.4,1.7,1.7,0.95,0,0,0,0,1.375,0.984,0.697,0,0,0,0,0
"2018-01-16 19:43:00",343442,0,-10.04,-10.69,-11.02,46.71,0,354.6,1.7,1.7,0.95,0,0,0,0,1.35,0.912,0.095,0,0,0,0,0
"2018-01-16 19:44:00",343443,0,-9.98,-10.62,-11,46.67,0,0.172,1.7,1.7,0.95,0,0,0,0,1.45,0.956,0.174,0,0,0,0,0
"2018-01-16 19:45:00",343444,0,-9.98,-10.59,-10.98,46.52,0,3.127,1.7,0.95,0,0,0,0,0,1.45,0.823,0,0,0,0,0,0
"2018-01-16 19:46:00",343445,0,-9.98,-10.58,-10.96,46.44,0,5.467,1.7,0.95,0,0,0,0,0,1.488,0.887,0,0,0,0,0,0
"2018-01-16 19:47:00",343446,0,-9.98,-10.59,-10.94,46.42,0,11.38,1.7,0.95,0,0,0,0,0,1.5,0.839,0,0,0,0,0,0
"2018-01-16 19:48:00",343447,0,-9.95,-10.59,-10.93,46.4,0,14.93,1.7,1.7,0.95,0,0,0,0,1.638,1.034,0.127,0,0,0,0,0
"2018-01-16 19:49:00",343448,0,-9.9,-10.58,-10.92,46.43,0,14.2,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.618,0,0,0,0,0
"2018-01-16 19:50:00",343449,-1,-9.85,-10.55,-10.88,46.42,0,15.65,2.45,1.7,0.95,0,0,0,0,1.6,1.263,0.823,0,0,0,0,0
"2018-01-16 19:51:00",343450,-1,-9.84,-10.53,-10.83,46.36,0,20,2.45,1.7,1.7,0,0,0,0,1.738,1.363,0.984,0,0,0,0,0
"2018-01-16 19:52:00",343451,-1,-9.83,-10.53,-10.79,46.31,0,20.11,2.45,1.7,1.7,0.95,0.95,0,0.468,1.863,1.375,1.075,0.412,0.396,0,0,0
"2018-01-16 19:53:00",343452,-1,-9.85,-10.53,-10.74,46.33,0,24.96,2.45,1.7,1.7,1.7,1.7,0,0.221,1.863,1.463,1.163,0.943,0.943,0,0,0
"2018-01-16 19:54:00",343453,-1,-9.85,-10.48,-10.67,46.33,0,24.01,2.45,2.45,1.7,1.7,1.7,0,0.207,1.95,1.688,1.288,1.037,1.012,0,0,0
"2018-01-16 19:55:00",343454,-1,-9.86,-10.38,-10.6,46.18,0,27.35,2.45,1.7,1.7,1.7,1.7,0,0.255,1.825,1.613,1.325,1.138,1.05,0,0,0
"2018-01-16 19:56:00",343455,-1,-9.88,-10.36,-10.55,45.96,0,26,2.45,2.45,1.7,1.7,1.7,0,0.3,1.975,1.663,1.413,1.188,1.1,0,0,0
"2018-01-16 19:57:00",343456,-1,-9.88,-10.31,-10.44,45.79,0,20.37,2.45,2.45,1.7,1.7,1.7,0,0.367,2.037,1.75,1.55,1.375,1.25,0,0,0
"2018-01-16 19:58:00",343457,-1,-9.88,-10.28,-10.35,45.66,0,22.15,2.45,2.45,2.45,1.7,1.7,0,0.367,2.15,1.888,1.588,1.463,1.4,0,0,0
"2018-01-16 19:59:00",343458,-1,-9.86,-10.22,-10.27,45.54,0,21.19,2.45,2.45,2.45,1.7,1.7,0,0.367,2.2,1.913,1.688,1.5,1.4,0,0,0
"2018-01-16 20:00:00",343459,-1,-9.85,-10.19,-10.25,45.39,0,21.38,2.45,2.45,2.45,1.7,1.7,0,0.375,2.1,1.95,1.688,1.45,1.338,0,0,0
"2018-01-16 20:01:00",343460,-1,-9.86,-10.18,-10.26,45.27,0,21.83,2.45,2.45,1.7,1.7,1.7,0,0.367,2.088,1.838,1.55,1.35,1.25,0,0,0
"2018-01-16 20:02:00",343461,-1,-9.86,-10.18,-10.27,45.23,0,23.63,2.45,2.45,1.7,1.7,1.7,0,0.37,2.113,1.838,1.613,1.413,1.263,0,0,0
"2018-01-16 20:03:00",343462,-1,-9.85,-10.21,-10.31,45.25,0,25.36,3.2,2.45,1.7,1.7,1.7,0,0.358,2.163,1.788,1.5,1.338,1.213,0,0,0
"2018-01-16 20:04:00",343463,-1,-9.85,-10.2,-10.36,45.3,0,23.36,3.2,2.45,2.45,1.7,1.7,0,0.361,2.225,1.925,1.613,1.35,1.225,0,0,0
"2018-01-16 20:05:00",343464,-1,-9.84,-10.17,-10.34,45.31,0,23.99,3.2,2.45,2.45,1.7,1.7,0,0.367,2.425,2.075,1.675,1.4,1.25,0,0,0
"2018-01-16 20:06:00",343465,-1,-9.8,-10.18,-10.33,45.25,0,23.15,3.2,3.2,2.45,1.7,1.7,0,0.375,2.35,2.037,1.763,1.488,1.325,0,0,0
"2018-01-16 20:07:00",343466,-1,-9.81,-10.2,-10.37,45.28,0,24.19,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.538,2.188,1.938,1.613,1.438,0.174,0,0
"2018-01-16 20:08:00",343467,-1,-9.8,-10.22,-10.41,45.39,0,25.7,3.2,3.2,2.45,2.45,2.45,0.95,0.321,2.713,2.275,2.025,1.738,1.563,0.57,0,0
"2018-01-16 20:09:00",343468,-1,-9.79,-10.19,-10.37,45.44,0,26.2,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.638,2.35,2.075,1.75,1.525,0.618,0,0
"2018-01-16 20:10:00",343469,0,-9.82,-10.18,-10.37,45.42,0,28.33,3.2,3.2,2.45,2.45,2.45,0.95,0.311,2.688,2.363,2.125,1.85,1.575,0.507,0,0
"2018-01-16 20:11:00",343470,0,-9.84,-10.2,-10.41,45.4,0,26.91,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.688,2.3,2.1,1.8,1.538,0.633,0,0
"2018-01-16 20:12:00",343471,0,-9.87,-10.25,-10.44,45.49,0,26.23,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.775,2.463,2.113,1.775,1.538,0.773,0,0
"2018-01-16 20:13:00",343472,0,-9.88,-10.26,-10.52,45.6,0,26.88,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.825,2.488,2.2,1.8,1.563,0.807,0,0
"2018-01-16 20:14:00",343473,0,-9.89,-10.29,-10.61,45.68,0,29.2,3.2,3.2,2.45,2.45,1.7,0.95,0.255,2.875,2.575,2.225,1.813,1.6,0.792,0,0
"2018-01-16 20:15:00",343474,0,-9.89,-10.31,-10.72,45.82,0,29.67,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.788,2.438,2.113,1.725,1.513,0.427,0,0
"2018-01-16 20:16:00",343475,0,-9.9,-10.34,-10.69,45.95,0,30.25,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.675,2.363,2.075,1.738,1.488,0.633,0,0
"2018-01-16 20:17:00",343476,0,-9.89,-10.35,-10.71,46.1,0,30.42,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.688,2.338,1.988,1.625,1.4,0.554,0,0
"2018-01-16 20:18:00",343477,0,-9.89,-10.35,-10.69,46.12,0,29.73,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.613,2.15,1.8,1.538,1.363,0.348,0,0
"2018-01-16 20:19:00",343478,0,-9.92,-10.35,-10.66,46.11,0,31.8,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.525,2.125,1.788,1.525,1.35,0.317,0,0
"2018-01-16 20:20:00",343479,0,-9.92,-10.37,-10.65,46.18,0,32.69,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.55,2.175,1.888,1.588,1.413,0.285,0,0
"2018-01-16 20:21:00",343480,0,-9.92,-10.34,-10.65,46.18,0,35.14,3.2,2.45,2.45,1.7,1.7,0,0.373,2.513,2.175,1.825,1.488,1.288,0,0,0
"2018-01-16 20:22:00",343481,0,-9.94,-10.35,-10.64,46.21,0,36.79,3.2,2.45,2.45,1.7,1.7,0,0.372,2.475,2.013,1.663,1.413,1.275,0,0,0
"2018-01-16 20:23:00",343482,0,-9.94,-10.35,-10.62,46.22,0,38.13,3.2,2.45,1.7,1.7,1.7,0,0.3,2.313,1.85,1.525,1.213,1.1,0,0,0
"2018-01-16 20:24:00",343483,0,-9.95,-10.37,-10.61,46.23,0,39.21,3.2,2.45,1.7,1.7,1.7,0,0.255,2.35,1.875,1.488,1.15,1.05,0,0,0
"2018-01-16 20:25:00",343484,0,-9.93,-10.38,-10.58,46.31,0,39.48,3.2,2.45,2.45,1.7,1.7,0,0.29,2.4,1.925,1.525,1.138,1.087,0,0,0
"2018-01-16 20:26:00",343485,0,-9.94,-10.39,-10.63,46.36,0,38.87,3.2,2.45,1.7,1.7,1.7,0,0.309,2.288,1.875,1.513,1.213,1.113,0,0,0
"2018-01-16 20:27:00",343486,0,-9.97,-10.43,-10.66,46.45,0,40.13,3.2,2.45,1.7,1.7,1.7,0,0.332,2.338,1.875,1.513,1.072,1.15,0,0,0
"2018-01-16 20:28:00",343487,0,-9.98,-10.44,-10.68,46.58,0,42.38,3.2,2.45,2.45,1.7,1.7,0,0.358,2.425,2.013,1.613,1.084,1.213,0,0,0
"2018-01-16 20:29:00",343488,0,-10,-10.43,-10.69,46.65,0,40.91,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.463,2.05,1.65,1.188,1.288,0.111,0,0
"2018-01-16 20:30:00",343489,0,-10.02,-10.45,-10.68,46.73,0,41.42,3.2,2.45,2.45,1.7,1.7,0,0.374,2.513,2.1,1.7,1.238,1.3,0,0,0
"2018-01-16 20:31:00",343490,0,-10.05,-10.44,-10.65,46.75,0,41.84,3.2,2.45,2.45,1.7,1.7,0,0.375,2.438,2.037,1.75,1.3,1.325,0,0,0
"2018-01-16 20:32:00",343491,0,-10.09,-10.47,-10.64,46.78,0,41.74,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,2.1,1.788,1.363,1.4,0.095,0,0
"2018-01-16 20:33:00",343492,0,-10.12,-10.48,-10.64,46.88,0,41.05,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.5,2.15,1.838,1.45,1.363,0.127,0,0
"2018-01-16 20:34:00",343493,0,-10.14,-10.49,-10.65,46.95,0,41.13,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.563,2.138,1.875,1.575,1.5,0.142,0,0
"2018-01-16 20:35:00",343494,0,-10.16,-10.52,-10.63,47.05,0,40.61,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.525,2.138,1.85,1.6,1.475,0.142,0,0
"2018-01-16 20:36:00",343495,0,-10.17,-10.53,-10.65,47.13,0,40.92,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.538,2.163,1.85,1.55,1.413,0.032,0,0
"2018-01-16 20:37:00",343496,0,-10.19,-10.55,-10.69,47.2,0,40.34,3.2,2.45,2.45,1.7,1.7,0,0.37,2.425,2.025,1.763,1.488,1.388,0,0,0
"2018-01-16 20:38:00",343497,0,-10.19,-10.58,-10.69,47.29,0,39.65,2.45,2.45,2.45,1.7,1.7,0,0.374,2.288,1.913,1.713,1.475,1.3,0,0,0
"2018-01-16 20:39:00",343498,0,-10.19,-10.59,-10.67,47.39,0,38.68,2.45,2.45,1.7,1.7,1.7,0,0.317,2.138,1.775,1.55,1.263,1.125,0,0,0
"2018-01-16 20:40:00",343499,0,-10.19,-10.6,-10.69,47.46,0,37.3,2.45,1.7,1.7,1.7,1.7,0,0.29,2,1.638,1.4,1.188,1.087,0,0,0
"2018-01-16 20:41:00",343500,0,-10.21,-10.61,-10.69,47.55,0,35.22,2.45,1.7,1.7,1.7,1.7,0,0.163,1.913,1.513,1.325,1.075,0.987,0,0,0
"2018-01-16 20:42:00",343501,0,-10.23,-10.61,-10.7,47.56,0,34.98,2.45,1.7,1.7,1.7,1.7,0,0.135,1.8,1.5,1.313,1.062,0.975,0,0,0
"2018-01-16 20:43:00",343502,0,-10.26,-10.63,-10.71,47.59,0,33.47,2.45,1.7,1.7,1.7,0.95,0,0.207,1.838,1.463,1.2,0.962,0.903,0,0,0
"2018-01-16 20:44:00",343503,0,-10.28,-10.64,-10.71,47.63,0,32.85,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.288,1.125,0.839,0.823,0,0,0
"2018-01-16 20:45:00",343504,0,-10.31,-10.65,-10.7,47.69,0,32.18,1.7,1.7,1.7,1.7,0.95,0,0.42,1.538,1.213,1.05,0.757,0.697,0,0,0
"2018-01-16 20:46:00",343505,0,-10.34,-10.67,-10.74,47.69,0,30.33,1.7,1.7,1.7,0.95,0.95,0,0.473,1.338,0.88,0.709,0.222,0.427,0,0,0
"2018-01-16 20:47:00",343506,0,-10.39,-10.89,-10.94,47.79,0,30.11,1.7,0.95,0.95,0.95,0.95,0,0.468,1.138,0.348,0.649,0.016,0.554,0,0,0
"2018-01-16 20:48:00",343507,0,-10.47,-11.06,-11.1,48.33,0,20.05,1.7,0.95,0.95,0.95,0.95,0,0.402,0.896,0.222,0.697,0.443,0.728,0,0,0
"2018-01-16 20:49:00",343508,0,-10.57,-11.19,-11.25,48.89,0,8.4,1.7,0.95,0.95,0.95,0.95,0,0.368,0.662,0.412,0.76,0.649,0.776,0,0,0
"2018-01-16 20:50:00",343509,-1,-10.69,-11.3,-11.43,49.37,0,4.469,0.95,0.95,1.7,0.95,1.7,0.95,0.305,0.459,0.142,0.924,0.823,0.868,0.174,0,0
"2018-01-16 20:51:00",343510,-1,-10.78,-11.44,-11.66,49.77,0,9.85,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.317,0.142,0.848,0.807,0.855,0.19,0,0
"2018-01-16 20:52:00",343511,-1,-10.82,-11.54,-11.78,50.28,0,8.19,0.95,0.95,1.7,0.95,0.95,0,0.428,0.364,0.063,0.868,0.697,0.681,0,0,0
"2018-01-16 20:53:00",343512,-1,-10.85,-11.57,-11.85,50.65,0,11.77,0.95,0,0.95,0.95,0.95,0,0.411,0.285,0,0.76,0.744,0.712,0,0,0
"2018-01-16 20:54:00",343513,-1,-10.88,-11.56,-11.87,50.83,0,28.92,0.95,0,0.95,0.95,0.95,0,0.465,0.206,0,0.364,0.348,0.57,0,0,0
"2018-01-16 20:55:00",343514,-1,-10.87,-11.58,-11.84,50.89,0,24.39,0.95,0,0.95,0.95,0.95,0,0.474,0.19,0,0.364,0.412,0.507,0,0,0
"2018-01-16 20:56:00",343515,-1,-10.85,-11.57,-11.79,50.95,0,27.44,0.95,0,0.95,0.95,0.95,0,0.448,0.142,0,0.111,0.269,0.633,0,0,0
"2018-01-16 20:57:00",343516,-1,-10.85,-11.56,-11.72,51,0,28.27,0,0,0.95,0.95,0.95,0,0.442,0,0,0.111,0.048,0.649,0,0,0
"2018-01-16 20:58:00",343517,-1,-10.86,-11.54,-11.66,50.97,0,19.97,0,0,0,0.95,0.95,0,0.435,0,0,0,0.142,0.665,0,0,0
"2018-01-16 20:59:00",343518,-1,-10.85,-11.51,-11.61,50.9,0,12.17,0,0,0.95,0.95,0.95,0,0.442,0,0,0.016,0.127,0.649,0,0,0
"2018-01-16 21:00:00",343519,-1,-10.85,-11.48,-11.56,50.84,0,14.17,0.95,0,0.95,0,0.95,0,0.339,0.048,0,0.016,0,0.142,0,0,0
"2018-01-16 21:01:00",343520,-1,-10.83,-11.46,-11.53,50.78,0,13.9,0.95,0,0,0,0.95,0,0.475,0.222,0,0,0,0.459,0,0,0
"2018-01-16 21:02:00",343521,-1,-10.8,-11.44,-11.51,50.76,0,9.91,0.95,0,0.95,0.95,0.95,0,0.465,0.048,0,0.063,0.222,0.57,0,0,0
"2018-01-16 21:03:00",343522,-1,-10.81,-11.43,-11.5,50.71,0,9.9,0,0,0.95,0.95,0.95,0,0.475,0,0,0.602,0.269,0.459,0,0,0
"2018-01-16 21:04:00",343523,-1,-10.82,-11.45,-11.51,50.7,0,9.04,0.95,0,0.95,0.95,0.95,0,0.462,0.048,0,0.523,0.142,0.364,0,0,0
"2018-01-16 21:05:00",343524,-1,-10.82,-11.45,-11.51,50.71,0,8.23,0.95,0,0.95,0,0,0,0,0.206,0,0.222,0,0,0,0,0
"2018-01-16 21:06:00",343525,-1,-10.81,-11.46,-11.53,50.68,0,8.03,0.95,0,0.95,0,0,0,0,0.19,0,0.19,0,0,0,0,0
"2018-01-16 21:07:00",343526,-1,-10.84,-11.5,-11.57,50.66,0,8.41,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-16 21:08:00",343527,-1,-10.88,-11.51,-11.61,50.68,0,8.61,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-16 21:09:00",343528,-1,-10.9,-11.52,-11.62,50.71,0,13.91,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-01-16 21:10:00",343529,0,-10.92,-11.53,-11.62,50.77,0,37.14,0,0,0,0,0.95,0,0.402,0,0,0,0,0.222,0,0,0
"2018-01-16 21:11:00",343530,0,-10.95,-11.55,-11.62,50.79,0,37.18,0,0,0,0,0.95,0,0.471,0,0,0,0,0.538,0,0,0
"2018-01-16 21:12:00",343531,0,-10.96,-11.56,-11.59,50.93,0,37.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-01-16 21:13:00",343532,0,-10.94,-11.57,-11.57,51.02,0,37.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:14:00",343533,0,-10.92,-11.58,-11.57,51.11,0,50.41,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-16 21:15:00",343534,0,-10.88,-11.59,-11.58,51.16,0,63.45,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-16 21:16:00",343535,0,-10.87,-11.58,-11.62,51.25,0,66.09,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-16 21:17:00",343536,0,-10.86,-11.53,-11.66,51.3,0,66.15,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 21:18:00",343537,0,-10.87,-11.49,-11.7,51.24,0,66.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:19:00",343538,0,-10.89,-11.44,-11.76,51.11,0,66.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:20:00",343539,0,-10.92,-11.4,-11.77,50.99,0,66.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:21:00",343540,0,-10.95,-11.36,-11.75,50.83,0,66.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:22:00",343541,0,-10.98,-11.32,-11.72,50.66,0,66.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:23:00",343542,0,-11.02,-11.3,-11.67,50.53,0,66.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:24:00",343543,0,-11.05,-11.3,-11.61,50.44,0,66.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:25:00",343544,0,-11.06,-11.31,-11.56,50.41,0,66.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 21:26:00",343545,0,-11.05,-11.32,-11.5,50.42,0,80.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 21:27:00",343546,0,-11.04,-11.34,-11.45,50.43,0,86,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-16 21:28:00",343547,0,-11.02,-11.35,-11.43,50.49,0,100.9,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-16 21:29:00",343548,0,-11,-11.37,-11.42,50.54,0,101.1,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-16 21:30:00",343549,0,-10.98,-11.38,-11.42,50.71,0,101.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-16 21:31:00",343550,0,-10.93,-11.4,-11.41,51.21,0,102,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-16 21:32:00",343551,0,-10.88,-11.4,-11.43,51.59,0,109,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-16 21:33:00",343552,0,-10.84,-11.41,-11.44,52.04,0,109.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-16 21:34:00",343553,0,-10.8,-11.4,-11.45,52.39,0,114.8,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-16 21:35:00",343554,0,-10.72,-11.37,-11.46,52.39,0,121.1,1.7,0.95,0,0,0,0,0,1.012,0.127,0,0,0,0,0,0
"2018-01-16 21:36:00",343555,0,-10.61,-11.31,-11.45,51.95,0,115.9,2.45,1.7,0.95,0,0,0,0,1.193,0.69,0.016,0,0,0,0,0
"2018-01-16 21:37:00",343556,0,-10.64,-11.29,-11.46,51.78,0,113.7,0.95,0.95,0,0,0,0,0,0.728,0.079,0,0,0,0,0,0
"2018-01-16 21:38:00",343557,0,-10.66,-11.31,-11.48,51.8,0,110.1,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-16 21:39:00",343558,0,-10.6,-11.34,-11.48,51.82,0,111,1.7,0.95,0,0,0,0,0,1.037,0.301,0,0,0,0,0,0
"2018-01-16 21:40:00",343559,0,-10.59,-11.34,-11.47,51.69,0,111.7,1.7,0.95,0,0,0,0,0,1.025,0.618,0,0,0,0,0,0
"2018-01-16 21:41:00",343560,0,-10.57,-11.34,-11.44,51.56,0,113.6,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0,0,0
"2018-01-16 21:42:00",343561,0,-10.53,-11.33,-11.41,51.39,0,112.7,1.7,0.95,0,0,0,0,0,1.238,0.855,0,0,0,0,0,0
"2018-01-16 21:43:00",343562,0,-10.49,-11.3,-11.39,51.26,0,109.4,1.7,0.95,0,0,0,0,0,1.275,0.807,0,0,0,0,0,0
"2018-01-16 21:44:00",343563,0,-10.47,-11.32,-11.38,51.23,0,109.3,1.7,1.7,1.7,0,0,0,0,1.177,0.766,0.155,0,0,0,0,0
"2018-01-16 21:45:00",343564,0,-10.51,-11.31,-11.38,51.26,0,105.9,1.7,1.7,1.7,0.95,0,0,0,1.113,0.832,0.532,0.079,0,0,0,0
"2018-01-16 21:46:00",343565,0,-10.49,-11.3,-11.4,51.27,0,104.2,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0,0
"2018-01-16 21:47:00",343566,0,-10.47,-11.26,-11.41,51.21,0,102.7,1.7,0.95,0,0,0,0,0,1.062,0.76,0,0,0,0,0,0
"2018-01-16 21:48:00",343567,0,-10.47,-11.2,-11.42,51.07,0,99.9,1.7,0.95,0,0,0,0,0,0.915,0.032,0,0,0,0,0,0
"2018-01-16 21:49:00",343568,0,-10.47,-11.19,-11.44,50.97,0,99.7,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-16 21:50:00",343569,-1,-10.46,-11.17,-11.45,50.95,0,99.8,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-16 21:51:00",343570,-1,-10.46,-11.17,-11.45,50.9,0,99.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-16 21:52:00",343571,-1,-10.45,-11.16,-11.46,50.97,0,94.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-16 21:53:00",343572,-1,-10.44,-11.12,-11.45,51.01,0,93.3,1.7,1.7,0,0,0,0,0,1.225,0.405,0,0,0,0,0,0
"2018-01-16 21:54:00",343573,-1,-10.45,-11.1,-11.46,50.9,0,96,1.7,1.7,0,0,0,0,0,1.238,1.012,0,0,0,0,0,0
"2018-01-16 21:55:00",343574,-1,-10.45,-11.12,-11.46,50.86,0,99.9,1.7,1.7,0,0,0,0,0,1.3,1.087,0,0,0,0,0,0
"2018-01-16 21:56:00",343575,-1,-10.46,-11.14,-11.45,50.97,0,101.4,1.7,1.7,0.95,0,0,0,0,1.3,1.125,0.792,0,0,0,0,0
"2018-01-16 21:57:00",343576,-1,-10.47,-11.19,-11.45,51,0,102.7,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.871,0,0,0,0,0
"2018-01-16 21:58:00",343577,-1,-10.47,-11.27,-11.45,51.06,0,104.2,1.7,1.7,0.95,0,0,0,0,1.363,1.05,0.934,0,0,0,0,0
"2018-01-16 21:59:00",343578,-1,-10.5,-11.34,-11.47,51.15,0,105,1.7,1.7,0.95,0,0,0,0,1.338,1.125,0.934,0,0,0,0,0
"2018-01-16 22:00:00",343579,-1,-10.51,-11.37,-11.5,51.27,0,103.5,1.7,1.7,0.95,0,0,0,0,1.375,1.163,0.934,0,0,0,0,0
"2018-01-16 22:01:00",343580,-1,-10.52,-11.44,-11.54,51.32,0,103.6,1.7,1.7,1.7,0,0,0,0,1.413,1.188,0.987,0,0,0,0,0
"2018-01-16 22:02:00",343581,-1,-10.54,-11.47,-11.57,51.54,0,105.7,1.7,1.7,1.7,0.95,0,0,0,1.388,1.188,1,0.807,0,0,0,0
"2018-01-16 22:03:00",343582,-1,-10.59,-11.49,-11.6,51.77,0,109.7,1.7,1.7,1.7,0.95,0,0,0,1.413,1.2,0.987,0.887,0,0,0,0
"2018-01-16 22:04:00",343583,-1,-10.66,-11.53,-11.63,51.85,0,117,1.7,1.7,1.7,1.7,1.7,0,0.557,1.475,1.263,1.062,1,0.493,0,0,0
"2018-01-16 22:05:00",343584,-1,-10.77,-11.59,-11.65,51.99,0,124.7,1.7,1.7,1.7,1.7,1.7,0,0.338,1.588,1.35,1.163,1.125,1.163,0,0,0
"2018-01-16 22:06:00",343585,-1,-10.84,-11.63,-11.67,52.4,0,128.4,2.45,1.7,1.7,1.7,1.7,0,0.372,1.7,1.488,1.3,1.238,1.275,0,0,0
"2018-01-16 22:07:00",343586,-1,-10.88,-11.66,-11.66,53.02,0,130.7,2.45,1.7,1.7,1.7,1.7,0,0.374,1.75,1.575,1.375,1.275,1.3,0,0,0
"2018-01-16 22:08:00",343587,-1,-10.81,-11.63,-11.66,53.58,0,128.1,2.45,1.7,1.7,1.7,1.7,0,0.374,1.763,1.6,1.413,1.263,1.3,0,0,0
"2018-01-16 22:09:00",343588,-1,-10.71,-11.52,-11.62,53.83,0,125,2.45,1.7,1.7,1.7,1.7,0,0.37,1.8,1.55,1.438,1.263,1.263,0,0,0
"2018-01-16 22:10:00",343589,0,-10.64,-11.49,-11.56,53.75,0,122.8,2.45,1.7,1.7,1.7,1.7,0,0.349,1.838,1.525,1.4,1.238,1.188,0,0,0
"2018-01-16 22:11:00",343590,0,-10.61,-11.49,-11.57,53.9,0,122.8,2.45,1.7,1.7,1.7,1.7,0,0.361,1.825,1.563,1.363,1.263,1.225,0,0,0
"2018-01-16 22:12:00",343591,0,-10.59,-11.41,-11.57,53.9,0,122,2.45,1.7,1.7,1.7,1.7,0,0.325,1.75,1.488,1.25,1.138,1.138,0,0,0
"2018-01-16 22:13:00",343592,0,-10.58,-11.33,-11.54,53.51,0,118.7,1.7,1.7,1.7,1.7,1.7,0,0.163,1.638,1.35,1.138,0.975,0.987,0,0,0
"2018-01-16 22:14:00",343593,0,-10.57,-11.27,-11.51,53.12,0,116.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.538,1.175,0.997,0.728,0.807,0,0,0
"2018-01-16 22:15:00",343594,0,-10.55,-11.24,-11.48,52.85,0,114.1,1.7,1.7,0.95,0.95,0.95,0,0.448,1.513,1.138,0.871,0.538,0.633,0,0,0
"2018-01-16 22:16:00",343595,0,-10.53,-11.22,-11.46,52.71,0,109.6,1.7,1.7,0.95,0.95,0.95,0,0.458,1.525,1.113,0.807,0.127,0.348,0,0,0
"2018-01-16 22:17:00",343596,0,-10.5,-11.22,-11.47,52.72,0,105.3,1.7,1.7,0.95,0,0,0,0,1.5,1.087,0.681,0,0,0,0,0
"2018-01-16 22:18:00",343597,0,-10.46,-11.22,-11.47,52.75,0,103.5,1.7,1.7,0.95,0,0,0,0,1.45,1.037,0.602,0,0,0,0,0
"2018-01-16 22:19:00",343598,0,-10.44,-11.22,-11.49,52.8,0,105.4,1.7,1.7,0.95,0,0.95,0,0.428,1.4,1.075,0.649,0,0.269,0,0,0
"2018-01-16 22:20:00",343599,0,-10.45,-11.21,-11.47,52.84,0,108.7,1.7,1.7,0.95,0,0.95,0,0.38,1.45,1.113,0.807,0,0.76,0,0,0
"2018-01-16 22:21:00",343600,0,-10.46,-11.23,-11.44,53.01,0,113.1,1.7,1.7,1.7,0,1.7,0,0.184,1.5,1.188,0.972,0,0.959,0,0,0
"2018-01-16 22:22:00",343601,0,-10.46,-11.25,-11.4,53.17,0,118,1.7,1.7,1.7,0,1.7,0,0.3,1.538,1.225,1.1,0,1.1,0,0,0
"2018-01-16 22:23:00",343602,0,-10.48,-11.28,-11.37,53.38,0,120.6,1.7,1.7,1.7,1.7,1.7,0,0.332,1.538,1.238,1.213,0.857,1.15,0,0,0
"2018-01-16 22:24:00",343603,0,-10.5,-11.28,-11.38,53.46,0,121.3,1.7,1.7,1.7,1.7,1.7,0,0.354,1.513,1.225,1.213,1.15,1.2,0,0,0
"2018-01-16 22:25:00",343604,0,-10.53,-11.28,-11.41,53.45,0,121.4,1.7,1.7,1.7,1.7,1.7,0,0.332,1.463,1.2,1.1,1.1,1.15,0,0,0
"2018-01-16 22:26:00",343605,0,-10.55,-11.26,-11.44,53.34,0,120.4,1.7,1.7,1.7,1.7,1.7,0,0.309,1.338,1.138,1.05,1.062,1.113,0,0,0
"2018-01-16 22:27:00",343606,0,-10.61,-11.31,-11.51,53.9,0,119.1,1.7,1.7,1.7,1.7,1.7,0,0.309,1.175,0.975,1.075,1.163,1.113,0,0,0
"2018-01-16 22:28:00",343607,0,-10.68,-11.4,-11.56,54.94,0,117,1.7,1.7,1.7,0.95,1.7,0,0.207,1.138,0.899,0.883,0.887,1.012,0,0,0
"2018-01-16 22:29:00",343608,0,-10.73,-11.43,-11.58,55.45,0,114.8,1.7,0.95,0.95,0.95,0.95,0,0,1.037,0.776,0.792,0.792,0.95,0,0,0
"2018-01-16 22:30:00",343609,0,-10.76,-11.46,-11.59,55.89,0,114.6,1.7,0.95,0.95,0.95,0.95,0,0.237,1.025,0.728,0.776,0.744,0.887,0,0,0
"2018-01-16 22:31:00",343610,0,-10.78,-11.47,-11.59,56.44,0,114.6,1.7,0.95,0.95,0.95,1.7,0,0.096,1.025,0.776,0.871,0.839,0.962,0,0,0
"2018-01-16 22:32:00",343611,0,-10.79,-11.47,-11.56,56.65,0,115.8,1.7,0.95,1.7,1.7,1.7,0,0.255,1.075,0.807,0.959,0.959,1.05,0,0,0
"2018-01-16 22:33:00",343612,0,-10.82,-11.45,-11.52,56.65,0,121.3,1.7,1.7,1.7,1.7,1.7,0,0.349,1.113,0.975,1.113,1.1,1.188,0,0,0
"2018-01-16 22:34:00",343613,0,-10.84,-11.43,-11.47,56.64,0,127.7,1.7,1.7,1.7,1.7,1.7,0,0.375,1.175,1.113,1.213,1.263,1.313,0,0,0
"2018-01-16 22:35:00",343614,0,-10.84,-11.41,-11.43,56.72,0,130.7,1.7,1.7,1.7,1.7,1.7,0,0.374,1.263,1.288,1.375,1.425,1.35,0,0,0
"2018-01-16 22:36:00",343615,0,-10.87,-11.4,-11.42,56.8,0,140.4,1.7,1.7,1.7,1.7,1.7,0,0.365,1.225,1.375,1.538,1.563,1.413,0,0,0
"2018-01-16 22:37:00",343616,0,-10.92,-11.39,-11.43,56.74,0,146.5,1.7,1.7,1.7,2.45,1.7,0,0.349,1.275,1.438,1.65,1.7,1.463,0,0,0
"2018-01-16 22:38:00",343617,0,-10.95,-11.4,-11.43,56.78,0,147.5,1.7,1.7,1.7,2.45,1.7,0,0.37,1.225,1.425,1.663,1.75,1.388,0,0,0
"2018-01-16 22:39:00",343618,0,-10.89,-11.41,-11.4,57.05,0,145.6,1.7,1.7,1.7,1.7,1.7,0,0.375,1.238,1.363,1.613,1.688,1.338,0,0,0
"2018-01-16 22:40:00",343619,0,-10.85,-11.41,-11.36,57.15,0,145.1,1.7,1.7,1.7,1.7,1.7,0,0.373,1.188,1.35,1.563,1.625,1.363,0,0,0
"2018-01-16 22:41:00",343620,0,-10.8,-11.39,-11.32,57.09,0,145.8,1.7,1.7,1.7,1.7,1.7,0,0.373,1.213,1.338,1.55,1.625,1.363,0,0,0
"2018-01-16 22:42:00",343621,0,-10.74,-11.35,-11.27,57.16,0,146,1.7,1.7,1.7,1.7,1.7,0,0.365,1.175,1.375,1.575,1.6,1.413,0,0,0
"2018-01-16 22:43:00",343622,0,-10.71,-11.33,-11.23,57.14,0,146.1,1.7,1.7,1.7,1.7,1.7,0,0.361,1.188,1.413,1.6,1.638,1.425,0,0,0
"2018-01-16 22:44:00",343623,0,-10.71,-11.28,-11.17,56.95,0,148.4,1.7,1.7,2.45,2.45,1.7,0,0.358,1.25,1.538,1.688,1.738,1.438,0,0,0
"2018-01-16 22:45:00",343624,0,-10.7,-11.25,-11.13,56.81,0,151.7,1.7,1.7,2.45,2.45,1.7,0.95,0.29,1.4,1.65,1.775,1.825,1.563,0.032,0,0
"2018-01-16 22:46:00",343625,0,-10.69,-11.21,-11.1,56.55,0,154.5,1.7,1.7,2.45,2.45,1.7,0.95,0.309,1.45,1.625,1.788,1.813,1.538,0.048,0,0
"2018-01-16 22:47:00",343626,0,-10.67,-11.18,-11.08,56.58,0,155.9,1.7,1.7,2.45,2.45,1.7,0.95,0.338,1.475,1.588,1.738,1.763,1.488,0.032,0,0
"2018-01-16 22:48:00",343627,0,-10.63,-11.14,-11.06,56.8,0,153,1.7,1.7,1.7,1.7,1.7,0,0.365,1.438,1.563,1.688,1.7,1.413,0,0,0
"2018-01-16 22:49:00",343628,0,-10.58,-11.11,-11.04,57.02,0,152.5,1.7,1.7,1.7,2.45,1.7,0,0.361,1.363,1.538,1.688,1.725,1.425,0,0,0
"2018-01-16 22:50:00",343629,-1,-10.54,-11.07,-11.04,57.48,0,149.5,1.7,1.7,1.7,1.7,1.7,0,0.373,1.275,1.4,1.6,1.65,1.363,0,0,0
"2018-01-16 22:51:00",343630,-1,-10.53,-11.04,-11.03,57.1,0,149.5,1.7,1.7,1.7,1.7,1.7,0,0.374,1.213,1.375,1.563,1.575,1.35,0,0,0
"2018-01-16 22:52:00",343631,-1,-10.52,-11.02,-11.04,56.9,0,149.6,1.7,1.7,1.7,1.7,1.7,0,0.374,1.238,1.35,1.613,1.575,1.35,0,0,0
"2018-01-16 22:53:00",343632,-1,-10.51,-11.01,-11.04,56.92,0,150.8,1.7,1.7,1.7,1.7,1.7,0,0.373,1.2,1.288,1.575,1.538,1.363,0,0,0
"2018-01-16 22:54:00",343633,-1,-10.5,-11,-11.04,56.79,0,151.2,1.7,1.7,1.7,1.7,1.7,0,0.375,1.213,1.313,1.55,1.488,1.325,0,0,0
"2018-01-16 22:55:00",343634,-1,-10.49,-11.01,-11.04,56.36,0,152.3,1.7,1.7,1.7,1.7,1.7,0,0.396,1.15,1.375,1.525,1.388,1.131,0,0,0
"2018-01-16 22:56:00",343635,-1,-10.48,-11.03,-11.21,55.83,0,152.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.163,1.45,1.475,0.412,0.206,0,0,0
"2018-01-16 22:57:00",343636,-1,-10.48,-11.05,-11.62,55.43,0,152.9,1.7,1.7,1.7,0.95,0.95,0,0.448,1.15,1.438,1.263,0.807,0.633,0,0,0
"2018-01-16 22:58:00",343637,-1,-10.49,-11.09,-11.83,55.06,0,151.1,1.7,1.7,1.7,0.95,0.95,0,0.38,1.2,1.438,1.188,0.364,0.19,0,0,0
"2018-01-16 22:59:00",343638,-1,-10.49,-11.11,-12.01,54.96,0,148.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.213,1.4,1.313,0.582,0.016,0,0,0
"2018-01-16 23:00:00",343639,-1,-10.49,-11.06,-11.92,54.86,0,142.5,1.7,1.7,1.7,1.7,0.95,0,0.473,1.288,1.4,1.438,1.097,0.523,0,0,0
"2018-01-16 23:01:00",343640,-1,-10.49,-10.99,-11.62,54.53,0,137.7,1.7,1.7,1.7,1.7,1.7,0,0.28,1.35,1.425,1.438,1.35,1.075,0,0,0
"2018-01-16 23:02:00",343641,-1,-10.48,-10.92,-11.38,54.16,0,135,1.7,1.7,1.7,1.7,1.7,0,0.37,1.438,1.45,1.45,1.4,1.263,0,0,0
"2018-01-16 23:03:00",343642,-1,-10.49,-10.88,-11.2,53.79,0,132.9,1.7,1.7,1.7,1.7,1.7,0,0.374,1.538,1.488,1.475,1.425,1.35,0,0,0
"2018-01-16 23:04:00",343643,-1,-10.53,-10.87,-11.09,53.55,0,134.2,2.45,1.7,1.7,1.7,1.7,0,0.373,1.675,1.55,1.488,1.438,1.363,0,0,0
"2018-01-16 23:05:00",343644,-1,-10.56,-10.88,-11.05,53.55,0,134.6,2.45,1.7,1.7,1.7,1.7,0,0.373,1.8,1.638,1.575,1.463,1.363,0,0,0
"2018-01-16 23:06:00",343645,-1,-10.58,-10.91,-11.05,53.62,0,136.2,2.45,2.45,1.7,1.7,1.7,0,0.367,1.838,1.675,1.625,1.513,1.4,0,0,0
"2018-01-16 23:07:00",343646,-1,-10.6,-10.95,-11.08,53.84,0,139.1,2.45,2.45,1.7,1.7,1.7,0,0.367,1.825,1.688,1.65,1.525,1.4,0,0,0
"2018-01-16 23:08:00",343647,-1,-10.6,-10.99,-11.12,54.16,0,143.2,2.45,1.7,2.45,1.7,1.7,0,0.372,1.75,1.675,1.725,1.625,1.375,0,0,0
"2018-01-16 23:09:00",343648,-1,-10.63,-11.01,-11.16,54.41,0,148.7,2.45,2.45,2.45,1.7,1.7,0,0.373,1.763,1.7,1.775,1.65,1.363,0,0,0
"2018-01-16 23:10:00",343649,0,-10.63,-11.06,-11.22,54.6,0,151.7,2.45,1.7,2.45,1.7,1.7,0,0.367,1.788,1.7,1.775,1.65,1.4,0,0,0
"2018-01-16 23:11:00",343650,0,-10.59,-11.1,-11.28,54.84,0,151.6,2.45,1.7,2.45,1.7,1.7,0,0.358,1.738,1.675,1.738,1.538,1.438,0,0,0
"2018-01-16 23:12:00",343651,0,-10.55,-11.13,-11.31,55.02,0,149.2,2.45,1.7,1.7,1.7,1.7,0,0.372,1.713,1.613,1.675,1.463,1.375,0,0,0
"2018-01-16 23:13:00",343652,0,-10.48,-11.12,-11.29,55.22,0,140.8,1.7,1.7,1.7,1.7,1.7,0,0.373,1.688,1.6,1.638,1.45,1.288,0,0,0
"2018-01-16 23:14:00",343653,0,-10.42,-11.1,-11.24,55.23,0,139.5,1.7,1.7,1.7,1.7,1.7,0,0.37,1.688,1.613,1.613,1.5,1.263,0,0,0
"2018-01-16 23:15:00",343654,0,-10.39,-11.11,-11.2,55.06,0,138.2,2.45,1.7,2.45,1.7,1.7,0,0.372,1.75,1.638,1.7,1.6,1.375,0,0,0
"2018-01-16 23:16:00",343655,0,-10.36,-11.12,-11.16,54.92,0,137,2.45,2.45,2.45,2.45,1.7,0,0.317,1.825,1.763,1.813,1.75,1.525,0,0,0
"2018-01-16 23:17:00",343656,0,-10.35,-11.13,-11.15,54.84,0,137.8,2.45,2.45,2.45,2.45,1.7,0.95,0.255,1.913,1.825,1.925,1.863,1.6,0.127,0,0
"2018-01-16 23:18:00",343657,0,-10.35,-11.15,-11.15,54.72,0,137.7,2.45,2.45,2.45,2.45,1.7,0,0.3,1.913,1.85,2.05,1.925,1.55,0,0,0
"2018-01-16 23:19:00",343658,0,-10.39,-11.17,-11.19,54.42,0,142.6,2.45,2.45,2.45,2.45,1.7,0,0.338,1.875,1.988,2.163,1.913,1.488,0,0,0
"2018-01-16 23:20:00",343659,0,-10.47,-11.2,-11.27,53.9,0,144.6,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.925,2.1,2.188,1.863,1.475,0.016,0,0
"2018-01-16 23:21:00",343660,0,-10.54,-11.22,-11.37,53.63,0,145.4,2.45,2.45,2.45,2.45,1.7,0,0.365,1.888,2.125,2.188,1.788,1.413,0,0,0
"2018-01-16 23:22:00",343661,0,-10.58,-11.23,-11.52,53.73,0,143.1,2.45,2.45,2.45,2.45,1.7,0,0.372,1.825,2.05,2.188,1.75,1.375,0,0,0
"2018-01-16 23:23:00",343662,0,-10.62,-11.23,-11.64,53.81,0,145.7,2.45,2.45,2.45,2.45,1.7,0,0.375,1.725,1.988,2.15,1.713,1.325,0,0,0
"2018-01-16 23:24:00",343663,0,-10.68,-11.23,-11.7,53.71,0,147.5,1.7,2.45,2.45,1.7,1.7,0,0.365,1.588,1.875,2.075,1.613,1.238,0,0,0
"2018-01-16 23:25:00",343664,0,-10.71,-11.21,-11.72,53.7,0,148.4,1.7,2.45,2.45,1.7,1.7,0,0.375,1.525,1.788,1.988,1.663,1.325,0,0,0
"2018-01-16 23:26:00",343665,0,-10.71,-11.19,-11.68,53.71,0,149.4,1.7,2.45,2.45,2.45,1.7,0,0.374,1.475,1.763,1.925,1.713,1.35,0,0,0
"2018-01-16 23:27:00",343666,0,-10.7,-11.17,-11.68,53.7,0,149.1,1.7,2.45,2.45,2.45,1.7,0,0.375,1.463,1.725,1.938,1.763,1.338,0,0,0
"2018-01-16 23:28:00",343667,0,-10.71,-11.13,-11.61,53.56,0,151.1,1.7,2.45,2.45,2.45,1.7,0,0.349,1.563,1.838,2,1.85,1.463,0,0,0
"2018-01-16 23:29:00",343668,0,-10.72,-11.12,-11.5,53.25,0,155.3,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.675,2.013,2.138,1.825,1.438,0.016,0,0
"2018-01-16 23:30:00",343669,0,-10.75,-11.12,-11.43,52.83,0,156.9,2.45,2.45,2.45,2.45,1.7,0.95,0.372,1.75,2.1,2.263,1.8,1.375,0.016,0,0
"2018-01-16 23:31:00",343670,0,-10.75,-11.11,-11.38,52.64,0,156.6,2.45,2.45,2.45,2.45,1.7,0,0.372,1.775,2.138,2.2,1.788,1.375,0,0,0
"2018-01-16 23:32:00",343671,0,-10.75,-11.1,-11.33,52.52,0,156.4,2.45,2.45,2.45,2.45,1.7,0,0.375,1.775,2.088,2.138,1.7,1.313,0,0,0
"2018-01-16 23:33:00",343672,0,-10.73,-11.08,-11.3,52.49,0,155.2,1.7,2.45,2.45,1.7,1.7,0,0.361,1.663,1.938,1.963,1.6,1.225,0,0,0
"2018-01-16 23:34:00",343673,0,-10.72,-11.05,-11.25,52.55,0,153.8,1.7,2.45,2.45,1.7,1.7,0,0.365,1.6,1.763,1.825,1.575,1.238,0,0,0
"2018-01-16 23:35:00",343674,0,-10.7,-11.02,-11.18,52.55,0,150.3,1.7,1.7,1.7,1.7,1.7,0,0.365,1.575,1.675,1.675,1.5,1.238,0,0,0
"2018-01-16 23:36:00",343675,0,-10.69,-11.01,-11.13,52.6,0,146.1,1.7,1.7,1.7,1.7,1.7,0,0.365,1.588,1.625,1.638,1.438,1.238,0,0,0
"2018-01-16 23:37:00",343676,0,-10.68,-11.01,-11.1,52.54,0,142.9,1.7,1.7,1.7,1.7,1.7,0,0.372,1.625,1.6,1.65,1.425,1.275,0,0,0
"2018-01-16 23:38:00",343677,0,-10.66,-11,-11.06,52.5,0,141.4,1.7,1.7,2.45,1.7,1.7,0,0.372,1.613,1.663,1.713,1.525,1.375,0,0,0
"2018-01-16 23:39:00",343678,0,-10.66,-11.02,-11.03,52.43,0,141.8,1.7,2.45,2.45,1.7,1.7,0,0.344,1.688,1.75,1.813,1.638,1.475,0,0,0
"2018-01-16 23:40:00",343679,0,-10.66,-11.03,-11.05,52.37,0,146.4,1.7,2.45,2.45,2.45,1.7,0,0.325,1.7,1.825,1.913,1.75,1.513,0,0,0
"2018-01-16 23:41:00",343680,0,-10.67,-11.05,-11.09,52.26,0,151.7,2.45,2.45,2.45,2.45,1.7,0.95,0.349,1.738,1.913,2.05,1.825,1.463,0.111,0,0
"2018-01-16 23:42:00",343681,0,-10.68,-11.07,-11.14,52.26,0,155.1,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.775,1.95,2.075,1.825,1.475,0.111,0,0
"2018-01-16 23:43:00",343682,0,-10.69,-11.08,-11.19,52.32,0,156.8,2.45,2.45,2.45,2.45,1.7,0.95,0.349,1.763,1.9,2.025,1.75,1.463,0.048,0,0
"2018-01-16 23:44:00",343683,0,-10.69,-11.11,-11.23,52.37,0,158.6,1.7,2.45,2.45,2.45,1.7,0.95,0.361,1.7,1.825,1.963,1.75,1.425,0.016,0,0
"2018-01-16 23:45:00",343684,0,-10.69,-11.12,-11.27,52.43,0,159,1.7,2.45,2.45,2.45,1.7,0,0.374,1.65,1.725,1.888,1.763,1.35,0,0,0
"2018-01-16 23:46:00",343685,0,-10.67,-11.13,-11.27,52.48,0,160.7,1.7,1.7,2.45,1.7,1.7,0,0.365,1.538,1.613,1.813,1.688,1.413,0,0,0
"2018-01-16 23:47:00",343686,0,-10.65,-11.12,-11.24,52.48,0,166.6,1.7,1.7,2.45,2.45,1.7,0.95,0.358,1.45,1.588,1.8,1.75,1.438,0.048,0,0
"2018-01-16 23:48:00",343687,0,-10.69,-11.13,-11.3,52.37,0,197.1,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.563,1.788,1.825,1.675,1.438,0.523,0,0
"2018-01-16 23:49:00",343688,0,-11.47,-12.35,-12.43,53.56,0,228,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.238,2.325,1.963,1.65,1.5,0.912,0,0
"2018-01-16 23:50:00",343689,-1,-11.84,-12.94,-13.28,58,0,218.1,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.85,2.3,1.838,1.463,1.225,0.475,0,0
"2018-01-16 23:51:00",343690,-1,-11.84,-13.19,-13.63,60.26,0,216.7,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.763,2.313,1.863,1.425,1.188,0.222,0,0
"2018-01-16 23:52:00",343691,-1,-11.67,-13.4,-13.8,61.81,0,216.6,3.2,3.2,2.45,1.7,1.7,0,0.288,2.4,2.413,1.825,1.325,1.034,0,0,0
"2018-01-16 23:53:00",343692,-1,-11.44,-13.28,-13.82,62.77,0,209.4,2.45,3.2,2.45,1.7,1.7,0.95,0.358,2.138,2.45,1.8,1.45,1.213,0.253,0,0
"2018-01-16 23:54:00",343693,-1,-11.24,-12.83,-13.76,62.35,0,201.6,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.875,2.163,1.875,1.45,1.138,0.048,0,0
"2018-01-16 23:55:00",343694,-1,-11.09,-12.09,-13.51,60.12,0,195.9,2.45,2.45,2.45,1.7,1.7,0,0.332,1.638,1.888,1.913,1.438,1.15,0,0,0
"2018-01-16 23:56:00",343695,-1,-11,-11.72,-13.2,57.56,0,187.9,1.7,2.45,2.45,1.7,1.7,0,0.309,1.463,1.75,1.775,1.4,1.113,0,0,0
"2018-01-16 23:57:00",343696,-1,-10.95,-11.6,-12.98,56.2,0,187.5,1.7,2.45,2.45,1.7,1.7,0,0.28,1.413,1.713,1.7,1.363,1.075,0,0,0
"2018-01-16 23:58:00",343697,-1,-10.92,-11.53,-12.74,55.95,0,191.8,1.7,2.45,2.45,1.7,1.7,0,0.349,1.375,1.775,1.913,1.563,1.188,0,0,0
"2018-01-16 23:59:00",343698,-1,-10.91,-11.52,-12.58,55.8,0,199.5,1.7,2.45,2.45,2.45,1.7,0.95,0.37,1.525,2.013,2.1,1.663,1.263,0.079,0,0
"2018-01-17 00:00:00",343699,-1,-10.91,-11.51,-12.47,55.37,0,206.8,2.45,2.45,2.45,2.45,1.7,0.95,0.373,1.663,2.213,2.213,1.7,1.363,0.459,0,0
"2018-01-17 00:01:00",343700,-1,-10.94,-11.47,-12.49,55.34,0,210.7,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.85,2.375,2.1,1.675,1.438,0.665,0,0
"2018-01-17 00:02:00",343701,-1,-10.97,-11.48,-12.59,55.06,0,212.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.925,2.438,1.963,1.65,1.313,0.206,0,0
"2018-01-17 00:03:00",343702,-1,-10.97,-11.62,-12.76,54.78,0,214,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.988,2.338,1.725,1.488,1.263,0.142,0,0
"2018-01-17 00:04:00",343703,-1,-10.96,-11.95,-12.97,55.48,0,216.3,2.45,2.45,1.7,1.7,1.7,0,0.354,2.088,2.338,1.688,1.3,1.2,0,0,0
"2018-01-17 00:05:00",343704,-1,-10.95,-12.28,-13.06,56.89,0,217.8,2.45,2.45,2.45,1.7,1.7,0,0.317,2.013,2.25,1.738,1.288,1.125,0,0,0
"2018-01-17 00:06:00",343705,-1,-10.92,-12.52,-13.16,58.11,0,217.7,2.45,2.45,1.7,1.7,1.7,0,0.241,1.788,2.113,1.413,1.1,1.037,0,0,0
"2018-01-17 00:07:00",343706,-1,-10.89,-12.63,-13.26,59.46,0,217.4,1.7,2.45,1.7,1.7,1.7,0,0.135,1.575,2,1.413,1.012,0.975,0,0,0
"2018-01-17 00:08:00",343707,-1,-10.86,-12.48,-13.28,60.16,0,215.9,1.7,2.45,1.7,1.7,0.95,0,0.207,1.425,1.825,1.363,0.972,0.903,0,0,0
"2018-01-17 00:09:00",343708,-1,-10.83,-12.32,-13.27,60.12,0,216,1.7,2.45,1.7,0.95,0.95,0,0.305,1.288,1.725,1.35,0.855,0.839,0,0,0
"2018-01-17 00:10:00",343709,0,-10.81,-12.07,-13.24,58.79,0,217.5,1.7,2.45,1.7,0.95,0.95,0,0.339,1.225,1.7,1.425,0.855,0.807,0,0,0
"2018-01-17 00:11:00",343710,0,-10.8,-11.97,-13.2,57.13,0,218.9,1.7,2.45,1.7,1.7,0.95,0,0.285,1.275,1.75,1.475,0.943,0.855,0,0,0
"2018-01-17 00:12:00",343711,0,-10.81,-11.93,-13.15,56.25,0,220,1.7,2.45,1.7,1.7,1.7,0,0.163,1.275,1.775,1.5,1.075,0.987,0,0,0
"2018-01-17 00:13:00",343712,0,-10.82,-11.86,-13.06,55.79,0,222.1,1.7,2.45,1.7,1.7,1.7,0,0.187,1.225,1.713,1.488,1.1,1,0,0,0
"2018-01-17 00:14:00",343713,0,-10.82,-11.85,-12.99,55.52,0,223.8,1.7,1.7,1.7,1.7,1.7,0,0.231,1.138,1.613,1.35,0.915,0.915,0,0,0
"2018-01-17 00:15:00",343714,0,-10.83,-11.84,-12.95,55.36,0,223.8,1.7,1.7,1.7,0.95,0.95,0,0.38,0.943,1.513,1.213,0.76,0.76,0,0,0
"2018-01-17 00:16:00",343715,0,-10.84,-11.86,-12.94,55.32,0,223.8,0.95,1.7,1.7,0.95,0.95,0,0.448,0.649,1.313,1.037,0.253,0.317,0,0,0
"2018-01-17 00:17:00",343716,0,-10.86,-11.87,-12.94,55.44,0,223.8,0.95,1.7,0.95,0,0,0,0,0.222,1.1,0.887,0,0,0,0,0
"2018-01-17 00:18:00",343717,0,-10.87,-11.96,-12.98,55.67,0,223.8,0,1.7,0.95,0,0,0,0,0,0.899,0.459,0,0,0,0,0
"2018-01-17 00:19:00",343718,0,-10.9,-12.08,-13.02,56.23,0,223.8,0,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0,0
"2018-01-17 00:20:00",343719,0,-10.93,-11.99,-13,56.32,0,223.8,0,0.95,0.95,0,0,0,0,0,0.665,0.491,0,0,0,0,0
"2018-01-17 00:21:00",343720,0,-10.96,-11.88,-12.9,55.86,0,223.8,0,0.95,0.95,0,0,0,0,0,0.681,0.681,0,0,0,0,0
"2018-01-17 00:22:00",343721,0,-10.97,-11.81,-12.78,55.43,0,223.3,0,1.7,1.7,0,0.95,0,0.462,0,0.852,0.915,0,0.364,0,0,0
"2018-01-17 00:23:00",343722,0,-10.97,-11.76,-12.68,55.1,0,217.7,0,1.7,1.7,0,1.7,0,0.26,0,1.1,1.087,0,1.009,0,0,0
"2018-01-17 00:24:00",343723,0,-10.95,-11.74,-12.6,54.87,0,211.9,0,1.7,1.7,0,1.7,0,0.338,0,1.263,1.188,0,1.163,0,0,0
"2018-01-17 00:25:00",343724,0,-10.93,-11.77,-12.53,54.85,0,208.2,0,1.7,1.7,0,1.7,0,0.349,0,1.35,1.213,0,1.188,0,0,0
"2018-01-17 00:26:00",343725,0,-10.91,-11.85,-12.51,55.04,0,205.5,0.95,1.7,1.7,0,1.7,0,0.338,0.586,1.388,1.238,0,1.163,0,0,0
"2018-01-17 00:27:00",343726,0,-10.91,-11.97,-12.5,55.34,0,203.8,0.95,1.7,1.7,0,1.7,0,0.325,0.649,1.35,1.238,0,1.138,0,0,0
"2018-01-17 00:28:00",343727,0,-10.91,-12.12,-12.5,55.94,0,203.5,0.95,1.7,1.7,0,1.7,0,0.325,0.633,1.375,1.313,0,1.138,0,0,0
"2018-01-17 00:29:00",343728,0,-10.92,-12.15,-12.54,56.45,0,203.6,0.95,1.7,1.7,0,1.7,0,0.338,0.792,1.463,1.388,0,1.163,0,0,0
"2018-01-17 00:30:00",343729,0,-10.95,-12.26,-12.58,56.92,0,207.1,1.7,1.7,1.7,0,1.7,0,0.358,1.034,1.513,1.4,0,1.213,0,0,0
"2018-01-17 00:31:00",343730,0,-11.05,-12.38,-12.62,57.78,0,215.6,1.7,1.7,1.7,0,1.7,0,0.375,1.438,1.663,1.538,0,1.338,0,0,0
"2018-01-17 00:32:00",343731,0,-11.32,-12.55,-12.65,58.33,0,223.2,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.775,1.775,1.775,1.371,1.425,0.523,0,0
"2018-01-17 00:33:00",343732,0,-11.52,-12.69,-12.75,58.95,0,230,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.05,2.05,1.875,1.6,1.413,0.712,0,0
"2018-01-17 00:34:00",343733,0,-11.71,-12.82,-13.01,59.55,0,235.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.238,2.35,2.037,1.575,1.35,0.554,0,0
"2018-01-17 00:35:00",343734,0,-11.95,-12.92,-13.26,60.21,0,239.3,2.45,3.2,2.45,1.7,1.7,0.95,0.365,2.3,2.55,2.088,1.538,1.238,0.285,0,0
"2018-01-17 00:36:00",343735,0,-12.12,-13.05,-13.55,60.78,0,238.7,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.313,2.475,2,1.375,1.05,0.079,0,0
"2018-01-17 00:37:00",343736,0,-12.19,-13.13,-13.72,61.25,0,238.7,3.2,3.2,2.45,1.7,1.7,0,0.28,2.35,2.35,1.863,1.35,1.075,0,0,0
"2018-01-17 00:38:00",343737,0,-12.06,-13.1,-13.83,61.84,0,235.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.425,2.075,1.913,1.425,1.125,0.269,0,0
"2018-01-17 00:39:00",343738,0,-11.96,-12.94,-13.72,62.15,0,235.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.488,2.113,1.813,1.475,1.163,0.095,0,0
"2018-01-17 00:40:00",343739,0,-11.86,-12.89,-13.62,62.23,0,235.5,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.463,2.163,1.963,1.613,1.3,0.443,0,0
"2018-01-17 00:41:00",343740,0,-11.79,-12.84,-13.49,61.77,0,234.6,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.463,2.35,2.113,1.713,1.4,0.681,0,0
"2018-01-17 00:42:00",343741,0,-11.87,-12.88,-13.5,61.43,0,233.7,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.55,2.55,2.1,1.713,1.413,0.792,0,0
"2018-01-17 00:43:00",343742,0,-12.03,-12.96,-13.56,61.44,0,232.8,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.5,2.538,2.1,1.7,1.388,0.618,0,0
"2018-01-17 00:44:00",343743,0,-12.12,-12.93,-13.58,61.57,0,233.3,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.288,2.35,1.925,1.525,1.275,0.602,0,0
"2018-01-17 00:45:00",343744,0,-12.09,-12.83,-13.57,61.35,0,237.7,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.15,2.088,1.613,1.213,1.075,0.063,0,0
"2018-01-17 00:46:00",343745,0,-11.91,-12.77,-13.54,61.08,0,236.1,2.45,2.45,1.7,1.7,1.7,0,0.252,2.025,1.913,1.488,1.037,0.927,0,0,0
"2018-01-17 00:47:00",343746,0,-11.78,-12.76,-13.49,60.7,0,235.3,2.45,2.45,1.7,1.7,0.95,0,0.339,1.9,1.8,1.388,0.972,0.807,0,0,0
"2018-01-17 00:48:00",343747,0,-11.59,-12.69,-13.48,60.33,0,234.8,2.45,1.7,1.7,1.7,0.95,0,0.354,1.925,1.7,1.363,0.915,0.792,0,0,0
"2018-01-17 00:49:00",343748,0,-11.48,-12.55,-13.47,59.6,0,233.9,2.45,1.7,1.7,1.7,0.95,0,0.368,1.838,1.625,1.413,0.943,0.776,0,0,0
"2018-01-17 00:50:00",343749,-1,-11.44,-12.49,-13.4,58.91,0,230.4,2.45,1.7,1.7,1.7,1.7,0,0.184,1.863,1.575,1.475,1.075,0.959,0,0,0
"2018-01-17 00:51:00",343750,-1,-11.34,-12.5,-13.33,58.58,0,225.9,2.45,1.7,1.7,1.7,1.7,0,0.225,1.925,1.525,1.525,1.15,1.025,0,0,0
"2018-01-17 00:52:00",343751,-1,-11.25,-12.49,-13.24,58.5,0,224.4,2.45,1.7,1.7,1.7,1.7,0,0.317,1.95,1.55,1.638,1.238,1.125,0,0,0
"2018-01-17 00:53:00",343752,-1,-11.16,-12.49,-13.14,58.49,0,221,2.45,1.7,1.7,1.7,1.7,0,0.367,1.988,1.613,1.663,1.375,1.25,0,0,0
"2018-01-17 00:54:00",343753,-1,-11.09,-12.51,-13.09,58.55,0,220.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2,1.688,1.738,1.488,1.363,0.158,0,0
"2018-01-17 00:55:00",343754,-1,-11.1,-12.55,-13.04,58.71,0,222.3,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.113,1.713,1.838,1.488,1.3,0.142,0,0
"2018-01-17 00:56:00",343755,-1,-11.13,-12.52,-12.82,58.93,0,225.4,2.45,1.7,1.7,1.7,1.7,0,0.349,1.963,1.688,1.638,1.375,1.188,0,0,0
"2018-01-17 00:57:00",343756,-1,-11.3,-12.5,-12.75,59.07,0,219.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.95,1.638,1.475,1.313,1.213,0,0,0
"2018-01-17 00:58:00",343757,-1,-11.16,-12.5,-12.74,58.93,0,212.4,2.45,1.7,1.7,1.7,1.7,0,0.317,1.975,1.6,1.325,1.175,1.125,0,0,0
"2018-01-17 00:59:00",343758,-1,-11.03,-12.53,-12.8,58.75,0,211.6,2.45,2.45,1.7,1.7,1.7,0,0.207,1.888,1.625,1.15,1.025,1.012,0,0,0
"2018-01-17 01:00:00",343759,-1,-10.94,-12.52,-12.86,58.62,0,212,2.45,1.7,1.7,0.95,1.7,0,0.198,1.85,1.638,1.113,0.903,0.931,0,0,0
"2018-01-17 01:01:00",343760,-1,-10.89,-12.52,-12.87,58.55,0,207.9,2.45,2.45,1.7,0.95,0.95,0,0.354,1.725,1.675,1.075,0.744,0.792,0,0,0
"2018-01-17 01:02:00",343761,-1,-10.85,-12.49,-12.88,58.51,0,202.5,1.7,2.45,1.7,0.95,0.95,0,0.448,1.7,1.925,1.1,0.602,0.633,0,0,0
"2018-01-17 01:03:00",343762,-1,-10.83,-12.35,-12.89,58.18,0,199.8,2.45,2.45,1.7,0.95,0.95,0,0.473,1.725,2.025,1.188,0.649,0.427,0,0,0
"2018-01-17 01:04:00",343763,-1,-10.81,-12.07,-12.86,57.4,0,195.6,2.45,2.45,1.7,1.7,0.95,0,0.391,1.775,1.963,1.4,0.908,0.744,0,0,0
"2018-01-17 01:05:00",343764,-1,-10.81,-11.65,-12.74,56.1,0,194.1,2.45,2.45,1.7,1.7,1.7,0,0.184,1.8,1.888,1.575,1.1,0.959,0,0,0
"2018-01-17 01:06:00",343765,-1,-10.8,-11.38,-12.49,54.79,0,192.7,2.45,2.45,2.45,1.7,1.7,0,0.317,1.838,1.888,1.863,1.45,1.125,0,0,0
"2018-01-17 01:07:00",343766,-1,-10.78,-11.28,-12.3,53.61,0,193,2.45,2.45,2.45,1.7,1.7,0,0.542,1.888,1.888,1.292,0.717,0.604,0,0,0
"2018-01-17 01:08:00",343767,-1,-10.78,-11.64,-12.77,53.31,0,196.1,2.45,2.45,1.7,1.7,1.7,0,0.375,1.925,1.925,1.338,0.987,0.832,0,0,0
"2018-01-17 01:09:00",343768,-1,-10.8,-11.85,-13.11,54.4,0,199.6,2.45,2.45,1.7,1.7,1.7,0,0.358,1.988,1.95,1.037,0.836,0.82,0,0,0
"2018-01-17 01:10:00",343769,0,-10.81,-12.1,-13.51,55.51,0,201.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.125,1.9,0.832,0.142,0.19,0,0,0
"2018-01-17 01:11:00",343770,0,-10.81,-12.26,-13.78,56.49,0,201,2.45,2.45,1.7,0,0,0,0,2.25,2.037,0.943,0,0,0,0,0
"2018-01-17 01:12:00",343771,0,-10.78,-12.22,-13.81,56.96,0,202.1,3.2,2.45,1.7,0.95,0,0,0,2.4,2.338,1.388,0.032,0,0,0,0
"2018-01-17 01:13:00",343772,0,-10.75,-12.01,-13.52,56.66,0,202.6,3.2,3.2,2.45,1.7,1.7,0,0.484,2.463,2.55,1.938,1.247,0.658,0,0,0
"2018-01-17 01:14:00",343773,0,-10.73,-11.61,-13.1,55.52,0,203.7,3.2,3.2,2.45,1.7,1.7,0,0.368,2.463,2.563,2.213,1.6,1.147,0,0,0
"2018-01-17 01:15:00",343774,0,-10.71,-11.33,-12.71,54.04,0,204.6,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.488,2.6,2.275,1.713,1.325,0.032,0,0
"2018-01-17 01:16:00",343775,0,-10.71,-11.2,-12.41,53.08,0,207.6,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.6,2.7,2.288,1.725,1.338,0.332,0,0
"2018-01-17 01:17:00",343776,0,-10.75,-11.36,-12.47,52.78,0,212,3.2,3.2,2.45,1.7,1.7,0,0.304,2.725,2.513,1.975,1.338,1.006,0,0,0
"2018-01-17 01:18:00",343777,0,-10.81,-11.81,-12.74,53.85,0,214.2,3.2,3.2,2.45,1.7,1.7,0,0.163,2.713,2.413,1.888,1.275,0.987,0,0,0
"2018-01-17 01:19:00",343778,0,-10.86,-12.15,-12.93,55.52,0,215.7,3.2,2.45,2.45,1.7,1.7,0,0.241,2.738,2.2,1.763,1.288,1.037,0,0,0
"2018-01-17 01:20:00",343779,0,-11.12,-12.62,-13.19,56.96,0,221.5,3.2,2.45,1.7,1.7,1.7,0,0.3,2.65,1.9,1.413,1.15,1.1,0,0,0
"2018-01-17 01:21:00",343780,0,-11.26,-12.93,-13.42,59.22,0,217.4,3.2,2.45,1.7,1.7,1.7,0,0.225,2.588,2.138,1.438,1.113,1.025,0,0,0
"2018-01-17 01:22:00",343781,0,-11.25,-13.05,-13.53,61.1,0,217.9,3.2,2.45,1.7,1.7,1.7,0,0.259,2.538,1.938,1.313,1.037,0.968,0,0,0
"2018-01-17 01:23:00",343782,0,-11.16,-13.14,-13.61,62.5,0,215.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.5,2.113,1.325,0.839,0.792,0,0,0
"2018-01-17 01:24:00",343783,0,-11.05,-12.95,-13.6,63.51,0,215.1,3.2,2.45,1.7,1.7,1.7,0,0.324,2.5,2.15,1.4,0.956,0.852,0,0,0
"2018-01-17 01:25:00",343784,0,-11,-12.65,-13.53,63.19,0,218.2,3.2,2.45,1.7,1.7,1.7,0,0.231,2.563,2.213,1.425,0.984,0.915,0,0,0
"2018-01-17 01:26:00",343785,0,-11.04,-12.43,-13.46,62.33,0,219.5,3.2,2.45,1.7,1.7,1.7,0,0.184,2.7,2.35,1.5,1.025,0.959,0,0,0
"2018-01-17 01:27:00",343786,0,-10.96,-12.29,-13.35,60.97,0,217.7,3.2,2.45,1.7,1.7,1.7,0,0.296,2.613,2.363,1.575,1.1,0.924,0,0,0
"2018-01-17 01:28:00",343787,0,-10.87,-12.23,-13.17,59.53,0,212.9,3.2,2.45,2.45,1.7,1.7,0,0.268,2.475,2.288,1.688,1.238,1.062,0,0,0
"2018-01-17 01:29:00",343788,0,-10.8,-12.11,-13,58.88,0,209.4,2.45,2.45,1.7,1.7,1.7,0,0.309,2.35,2.113,1.613,1.263,1.113,0,0,0
"2018-01-17 01:30:00",343789,0,-10.77,-11.97,-12.86,58.39,0,207.6,2.45,2.45,2.45,1.7,1.7,0,0.325,2.338,2.238,1.7,1.3,1.138,0,0,0
"2018-01-17 01:31:00",343790,0,-10.75,-11.94,-12.72,57.42,0,209.3,3.2,3.2,2.45,1.7,1.7,0,0.37,2.425,2.4,1.788,1.438,1.263,0,0,0
"2018-01-17 01:32:00",343791,0,-10.73,-11.88,-12.61,56.38,0,209.2,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.475,2.625,1.975,1.625,1.375,0.063,0,0
"2018-01-17 01:33:00",343792,0,-10.71,-11.9,-12.53,55.92,0,209.9,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.488,2.588,1.988,1.613,1.363,0.206,0,0
"2018-01-17 01:34:00",343793,0,-10.71,-11.76,-12.47,55.65,0,208.6,2.45,3.2,2.45,1.7,1.7,0,0.37,2.388,2.513,1.963,1.55,1.263,0,0,0
"2018-01-17 01:35:00",343794,0,-10.7,-11.53,-12.34,54.84,0,205,2.45,3.2,2.45,1.7,1.7,0,0.361,2.275,2.45,2.037,1.5,1.225,0,0,0
"2018-01-17 01:36:00",343795,0,-10.68,-11.28,-12.15,53.66,0,202.1,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.163,2.388,2.138,1.663,1.313,0.016,0,0
"2018-01-17 01:37:00",343796,0,-10.66,-11.13,-11.95,52.72,0,201.2,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.15,2.338,2.25,1.8,1.425,0.206,0,0
"2018-01-17 01:38:00",343797,0,-10.64,-10.99,-11.72,52.02,0,200.8,2.45,2.45,2.45,2.45,1.7,0.95,0.332,2.175,2.388,2.338,1.925,1.5,0.332,0,0
"2018-01-17 01:39:00",343798,0,-10.63,-10.92,-11.53,51.52,0,203.5,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.288,2.438,2.375,1.925,1.525,0.649,0,0
"2018-01-17 01:40:00",343799,0,-10.62,-10.88,-11.48,51.22,0,204.2,2.45,3.2,2.45,2.45,1.7,0.95,0.332,2.3,2.463,2.4,1.888,1.5,0.665,0,0
"2018-01-17 01:41:00",343800,0,-10.61,-10.88,-11.48,51.08,0,204.6,2.45,3.2,2.45,2.45,1.7,0.95,0.354,2.25,2.425,2.325,1.838,1.45,0.649,0,0
"2018-01-17 01:42:00",343801,0,-10.61,-10.89,-11.53,51.14,0,206.8,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2.3,2.375,2.25,1.788,1.413,0.523,0,0
"2018-01-17 01:43:00",343802,0,-10.63,-10.93,-11.64,51.56,0,208.7,2.45,3.2,2.45,2.45,1.7,0.95,0.361,2.25,2.463,2.188,1.788,1.425,0.554,0,0
"2018-01-17 01:44:00",343803,0,-10.65,-11.08,-11.75,52.27,0,207.9,2.45,2.45,2.45,2.45,1.7,0.95,0.37,2.175,2.375,2.175,1.738,1.388,0.38,0,0
"2018-01-17 01:45:00",343804,0,-10.64,-11.16,-11.74,53.02,0,208.5,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.213,2.35,2.213,1.8,1.375,0.127,0,0
"2018-01-17 01:46:00",343805,0,-10.65,-11.13,-11.68,53.14,0,210.4,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.225,2.388,2.138,1.775,1.4,0.459,0,0
"2018-01-17 01:47:00",343806,0,-10.67,-11.17,-11.76,53.6,0,213.9,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.275,2.338,1.975,1.463,1.118,0.285,0,0
"2018-01-17 01:48:00",343807,0,-10.74,-11.46,-12.11,54.45,0,218.3,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.45,1.863,1.588,1.263,1.109,0.174,0,0
"2018-01-17 01:49:00",343808,0,-10.84,-12.08,-12.46,56.32,0,220.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.45,2.05,1.363,1.213,1.188,0.111,0,0
"2018-01-17 01:50:00",343809,-1,-10.88,-12.23,-12.72,58.66,0,220.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.475,2.163,1.438,1.113,1.087,0.016,0,0
"2018-01-17 01:51:00",343810,-1,-10.89,-12.2,-12.82,59.76,0,223.4,3.2,2.45,1.7,1.7,1.7,0,0.255,2.563,2.175,1.488,1.163,1.05,0,0,0
"2018-01-17 01:52:00",343811,-1,-10.92,-12.18,-12.84,59.79,0,224.4,3.2,2.45,1.7,1.7,1.7,0,0.207,2.525,2.063,1.475,1.1,1.012,0,0,0
"2018-01-17 01:53:00",343812,-1,-11,-12.28,-12.87,59.78,0,224.1,3.2,2.45,1.7,1.7,1.7,0,0.135,2.475,1.963,1.4,1.062,0.975,0,0,0
"2018-01-17 01:54:00",343813,-1,-11.1,-12.44,-12.91,60.42,0,220.6,2.45,2.45,1.7,1.7,1.7,0,0.184,2.313,1.813,1.3,1.05,0.959,0,0,0
"2018-01-17 01:55:00",343814,-1,-11.1,-12.65,-13,61.31,0,220.5,2.45,2.45,1.7,1.7,1.7,0,0.096,2.2,1.763,1.163,0.931,0.962,0,0,0
"2018-01-17 01:56:00",343815,-1,-11.1,-12.78,-13.12,62.2,0,219.9,2.45,2.45,1.7,0.95,0.95,0,0.339,2.1,1.85,1.163,0.776,0.807,0,0,0
"2018-01-17 01:57:00",343816,-1,-11.04,-12.78,-13.16,62.11,0,220.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.113,1.9,1.188,0.839,0.839,0,0,0
"2018-01-17 01:58:00",343817,-1,-10.99,-12.74,-13.16,61.27,0,221.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.175,1.85,1.3,0.959,0.903,0,0,0
"2018-01-17 01:59:00",343818,-1,-10.95,-12.73,-13.17,60.54,0,222.6,2.45,2.45,1.7,1.7,1.7,0,0.135,2.213,1.85,1.35,1.009,0.975,0,0,0
"2018-01-17 02:00:00",343819,-1,-10.96,-12.67,-13.21,60.12,0,223.9,2.45,2.45,1.7,1.7,0.95,0,0.122,2.263,1.888,1.4,1.025,0.934,0,0,0
"2018-01-17 02:01:00",343820,-1,-10.98,-12.59,-13.23,60.2,0,224,2.45,2.45,1.7,1.7,1.7,0,0.156,2.2,1.838,1.338,0.987,0.947,0,0,0
"2018-01-17 02:02:00",343821,-1,-11,-12.45,-13.24,60.59,0,221.6,2.45,2.45,1.7,0.95,0.95,0,0.285,2.15,1.788,1.35,0.934,0.855,0,0,0
"2018-01-17 02:03:00",343822,-1,-10.99,-12.33,-13.19,61.31,0,218.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.113,1.75,1.338,1,0.871,0,0,0
"2018-01-17 02:04:00",343823,-1,-10.96,-12.25,-13.11,61.09,0,216.4,2.45,2.45,1.7,1.7,1.7,0,0.252,2.175,1.788,1.375,1.05,0.927,0,0,0
"2018-01-17 02:05:00",343824,-1,-10.93,-12.21,-12.95,60.2,0,216.1,2.45,2.45,1.7,1.7,1.7,0,0.163,2.213,1.875,1.488,1.1,0.987,0,0,0
"2018-01-17 02:06:00",343825,-1,-10.89,-12.18,-12.84,59.45,0,216.8,2.45,2.45,1.7,1.7,1.7,0,0.29,2.275,1.963,1.5,1.225,1.087,0,0,0
"2018-01-17 02:07:00",343826,-1,-10.86,-12.15,-12.77,58.92,0,216.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.338,2.088,1.538,1.275,1.138,0.079,0,0
"2018-01-17 02:08:00",343827,-1,-10.84,-12.09,-12.7,58.63,0,217.4,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.463,2.188,1.588,1.25,1.175,0.491,0,0
"2018-01-17 02:09:00",343828,-1,-10.84,-12.08,-12.71,58.39,0,218.6,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.575,2.163,1.625,1.1,1.163,0.491,0,0
"2018-01-17 02:10:00",343829,0,-10.89,-12.26,-12.79,58.63,0,220.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.713,2.088,1.613,1.188,1.2,0.554,0,0
"2018-01-17 02:11:00",343830,0,-10.94,-12.45,-12.89,59.11,0,223.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.763,2.075,1.638,1.263,1.25,0.111,0,0
"2018-01-17 02:12:00",343831,0,-11.11,-12.6,-12.97,59.56,0,226,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.725,2.013,1.488,1.188,1.2,0.032,0,0
"2018-01-17 02:13:00",343832,0,-11.27,-12.71,-13.04,59.98,0,226.7,3.2,2.45,1.7,1.7,1.7,0,0.268,2.588,1.888,1.388,1.075,1.062,0,0,0
"2018-01-17 02:14:00",343833,0,-11.4,-12.79,-13.09,60.41,0,225.9,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.513,1.813,1.363,1.012,0.962,0.016,0,0
"2018-01-17 02:15:00",343834,0,-11.35,-12.87,-13.1,60.78,0,225.5,3.2,2.45,1.7,1.7,1.7,0,0.28,2.6,1.95,1.5,1.2,1.075,0,0,0
"2018-01-17 02:16:00",343835,0,-11.24,-12.91,-13.12,60.92,0,225.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.638,2.037,1.488,1.225,1.15,0.079,0,0
"2018-01-17 02:17:00",343836,0,-11.15,-12.95,-13.17,61.04,0,226.8,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.688,2.037,1.45,1.2,1.15,0.048,0,0
"2018-01-17 02:18:00",343837,0,-11.17,-12.99,-13.24,61.24,0,229.3,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.725,2.188,1.525,1.263,1.188,0.491,0,0
"2018-01-17 02:19:00",343838,0,-11.32,-13.06,-13.32,61.5,0,232,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.888,2.288,1.713,1.375,1.25,0.142,0,0
"2018-01-17 02:20:00",343839,0,-11.5,-13.14,-13.42,61.73,0,232.6,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3,2.413,1.788,1.488,1.288,0.174,0,0
"2018-01-17 02:21:00",343840,0,-11.63,-13.24,-13.54,61.95,0,234.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.975,2.363,1.763,1.438,1.2,0.016,0,0
"2018-01-17 02:22:00",343841,0,-11.67,-13.29,-13.65,62.29,0,232.2,3.2,2.45,1.7,1.7,1.7,0,0.255,2.838,2.263,1.588,1.238,1.05,0,0,0
"2018-01-17 02:23:00",343842,0,-11.71,-13.27,-13.7,62.46,0,230,3.2,2.45,1.7,1.7,0.95,0,0.323,2.55,2.05,1.475,1.05,0.823,0,0,0
"2018-01-17 02:24:00",343843,0,-11.65,-13.24,-13.7,62.53,0,227.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.475,2.1,1.438,0.984,0.807,0,0,0
"2018-01-17 02:25:00",343844,0,-11.59,-13.21,-13.69,62.63,0,228,3.2,2.45,1.7,1.7,1.7,0,0.163,2.525,2.2,1.438,1.087,0.987,0,0,0
"2018-01-17 02:26:00",343845,0,-11.61,-13.15,-13.67,62.9,0,229.3,3.2,2.45,1.7,1.7,1.7,0,0.338,2.713,2.363,1.6,1.288,1.163,0,0,0
"2018-01-17 02:27:00",343846,0,-11.66,-13.2,-13.71,62.99,0,230.2,3.2,3.2,2.45,1.7,1.7,0,0.365,2.775,2.438,1.663,1.313,1.238,0,0,0
"2018-01-17 02:28:00",343847,0,-11.75,-13.31,-13.74,63.19,0,230.1,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.913,2.488,1.738,1.375,1.25,0.016,0,0
"2018-01-17 02:29:00",343848,0,-11.8,-13.36,-13.8,63.26,0,230.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.963,2.413,1.663,1.35,1.2,0.095,0,0
"2018-01-17 02:30:00",343849,0,-11.86,-13.47,-13.89,63.36,0,232.1,3.2,3.2,2.45,1.7,1.7,0,0.338,3.05,2.338,1.625,1.313,1.163,0,0,0
"2018-01-17 02:31:00",343850,0,-12.04,-13.61,-13.99,63.76,0,234.8,3.2,2.45,2.45,1.7,1.7,0,0.344,2.95,2.3,1.6,1.263,1.175,0,0,0
"2018-01-17 02:32:00",343851,0,-12.26,-13.74,-14.1,64.24,0,237.3,3.2,3.2,1.7,1.7,1.7,0.95,0.3,2.9,2.438,1.613,1.25,1.1,0.142,0,0
"2018-01-17 02:33:00",343852,0,-12.49,-13.82,-14.22,64.75,0,235.7,3.2,3.2,2.45,1.7,1.7,0,0.332,2.675,2.538,1.713,1.313,1.15,0,0,0
"2018-01-17 02:34:00",343853,0,-12.56,-13.78,-14.32,65.18,0,232.9,3.2,3.2,2.45,1.7,1.7,0,0.28,2.688,2.438,1.6,1.225,1.075,0,0,0
"2018-01-17 02:35:00",343854,0,-12.5,-13.75,-14.46,65.31,0,232.3,3.2,2.45,1.7,1.7,1.7,0,0.156,2.65,2.288,1.475,1.05,0.947,0,0,0
"2018-01-17 02:36:00",343855,0,-12.4,-13.75,-14.55,65.35,0,231.1,3.2,2.45,1.7,1.7,1.7,0,0.259,2.65,2.275,1.475,1.025,0.899,0,0,0
"2018-01-17 02:37:00",343856,0,-12.3,-13.68,-14.54,65.37,0,228.4,3.2,2.45,2.45,1.7,1.7,0,0.255,2.638,2.375,1.65,1.188,1.05,0,0,0
"2018-01-17 02:38:00",343857,0,-12.24,-13.63,-14.45,65.25,0,228.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.638,2.413,1.813,1.35,1.15,0.142,0,0
"2018-01-17 02:39:00",343858,0,-12.18,-13.6,-14.37,65.1,0,229.6,3.2,2.45,2.45,1.7,1.7,0,0.325,2.725,2.2,1.775,1.363,1.138,0,0,0
"2018-01-17 02:40:00",343859,0,-12.08,-13.58,-14.33,64.9,0,231.1,3.2,2.45,2.45,1.7,1.7,0,0.317,2.8,2.3,1.65,1.288,1.125,0,0,0
"2018-01-17 02:41:00",343860,0,-11.96,-13.53,-14.3,64.67,0,231.2,3.2,2.45,1.7,1.7,1.7,0,0.349,2.813,2.225,1.6,1.3,1.188,0,0,0
"2018-01-17 02:42:00",343861,0,-12.04,-13.6,-14.32,64.67,0,234,3.2,3.2,2.45,1.7,1.7,0,0.361,2.825,2.413,1.675,1.35,1.225,0,0,0
"2018-01-17 02:43:00",343862,0,-12.31,-13.64,-14.35,64.82,0,233.8,3.2,3.2,2.45,1.7,1.7,0,0.354,2.825,2.463,1.688,1.35,1.2,0,0,0
"2018-01-17 02:44:00",343863,0,-12.39,-13.77,-14.4,65.05,0,234,3.2,2.45,2.45,1.7,1.7,0,0.317,2.975,2.35,1.588,1.263,1.125,0,0,0
"2018-01-17 02:45:00",343864,0,-12.45,-13.95,-14.47,65.48,0,233,3.2,2.45,1.7,1.7,1.7,0,0.187,2.925,2.238,1.45,1.1,1,0,0,0
"2018-01-17 02:46:00",343865,0,-12.48,-14.06,-14.54,65.96,0,233.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.925,2.063,1.388,1.012,0.871,0,0,0
"2018-01-17 02:47:00",343866,0,-12.49,-14.2,-14.62,66.43,0,232.6,3.2,2.45,1.7,1.7,1.7,0,0.135,2.975,2.088,1.35,1.037,0.975,0,0,0
"2018-01-17 02:48:00",343867,0,-12.47,-14.25,-14.68,67.11,0,232.7,3.2,2.45,1.7,1.7,1.7,0,0.255,3.025,2.263,1.488,1.15,1.05,0,0,0
"2018-01-17 02:49:00",343868,0,-12.46,-14.24,-14.7,67.45,0,232.7,3.2,2.45,2.45,1.7,1.7,0,0.29,3.063,2.388,1.6,1.25,1.087,0,0,0
"2018-01-17 02:50:00",343869,-1,-12.49,-14.19,-14.7,67.48,0,230.5,3.2,3.2,2.45,1.7,1.7,0,0.349,3.138,2.513,1.725,1.363,1.188,0,0,0
"2018-01-17 02:51:00",343870,-1,-12.51,-14.1,-14.65,67.33,0,229.5,3.95,3.2,2.45,1.7,1.7,0,0.354,3.238,2.625,1.863,1.4,1.2,0,0,0
"2018-01-17 02:52:00",343871,-1,-12.37,-14,-14.56,66.97,0,229.6,3.95,3.2,2.45,1.7,1.7,0,0.332,3.263,2.65,1.863,1.35,1.15,0,0,0
"2018-01-17 02:53:00",343872,-1,-12.28,-13.92,-14.5,66.57,0,228,3.95,3.2,2.45,2.45,1.7,0,0.367,3.363,2.725,1.963,1.488,1.25,0,0,0
"2018-01-17 02:54:00",343873,-1,-12.14,-13.86,-14.45,66.24,0,226.1,3.95,3.2,2.45,1.7,1.7,0,0.358,3.388,2.725,1.888,1.425,1.213,0,0,0
"2018-01-17 02:55:00",343874,-1,-12.11,-13.83,-14.42,65.98,0,226.6,3.95,3.2,2.45,1.7,1.7,0,0.325,3.4,2.65,1.913,1.363,1.138,0,0,0
"2018-01-17 02:56:00",343875,-1,-12.05,-13.8,-14.38,65.77,0,227.3,3.95,3.2,2.45,1.7,1.7,0,0.309,3.438,2.575,1.788,1.313,1.113,0,0,0
"2018-01-17 02:57:00",343876,-1,-11.92,-13.73,-14.36,65.65,0,225.8,3.95,3.2,1.7,1.7,1.7,0,0.187,3.363,2.45,1.663,1.213,1,0,0,0
"2018-01-17 02:58:00",343877,-1,-11.77,-13.63,-14.3,65.26,0,223.8,3.95,3.2,2.45,1.7,1.7,0,0.156,3.363,2.438,1.625,1.138,0.947,0,0,0
"2018-01-17 02:59:00",343878,-1,-11.81,-13.56,-14.23,64.78,0,224.9,3.95,3.2,2.45,1.7,1.7,0,0.187,3.388,2.475,1.713,1.2,1,0,0,0
"2018-01-17 03:00:00",343879,-1,-11.82,-13.49,-14.16,64.46,0,223.4,3.95,3.2,2.45,1.7,1.7,0,0.241,3.45,2.513,1.8,1.3,1.037,0,0,0
"2018-01-17 03:01:00",343880,-1,-11.84,-13.43,-14.08,64.17,0,223.5,3.95,3.2,2.45,1.7,1.7,0,0.29,3.5,2.6,1.863,1.363,1.087,0,0,0
"2018-01-17 03:02:00",343881,-1,-11.8,-13.3,-13.98,63.84,0,224.5,3.95,3.2,2.45,1.7,1.7,0,0.309,3.4,2.7,1.95,1.4,1.113,0,0,0
"2018-01-17 03:03:00",343882,-1,-11.63,-13.13,-13.86,63.17,0,223.4,3.95,3.2,2.45,1.7,1.7,0,0.361,3.35,2.75,2.025,1.5,1.225,0,0,0
"2018-01-17 03:04:00",343883,-1,-11.4,-12.97,-13.72,62.41,0,223.8,3.95,3.2,2.45,1.7,1.7,0,0.373,3.438,2.813,2.163,1.613,1.288,0,0,0
"2018-01-17 03:05:00",343884,-1,-11.29,-12.86,-13.57,61.69,0,225.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.513,2.838,2.2,1.663,1.338,0,0,0
"2018-01-17 03:06:00",343885,-1,-11.31,-12.86,-13.51,61.27,0,227,3.95,3.2,2.45,1.7,1.7,0,0.375,3.513,2.825,2.113,1.6,1.325,0,0,0
"2018-01-17 03:07:00",343886,-1,-11.43,-12.93,-13.52,61.31,0,227.5,3.95,3.2,2.45,2.45,1.7,0,0.373,3.5,2.788,2.1,1.588,1.288,0,0,0
"2018-01-17 03:08:00",343887,-1,-11.54,-13,-13.58,61.55,0,228.2,3.95,3.2,2.45,1.7,1.7,0,0.373,3.525,2.775,2.1,1.488,1.288,0,0,0
"2018-01-17 03:09:00",343888,-1,-11.7,-13.11,-13.67,61.81,0,227.6,3.95,3.2,2.45,1.7,1.7,0,0.361,3.513,2.7,2.013,1.438,1.225,0,0,0
"2018-01-17 03:10:00",343889,0,-11.79,-13.18,-13.75,62.27,0,226.5,3.95,3.2,2.45,1.7,1.7,0,0.349,3.425,2.688,1.975,1.438,1.188,0,0,0
"2018-01-17 03:11:00",343890,0,-11.79,-13.21,-13.8,62.6,0,226.9,3.95,3.2,2.45,1.7,1.7,0,0.338,3.288,2.65,1.988,1.4,1.163,0,0,0
"2018-01-17 03:12:00",343891,0,-11.66,-13.18,-13.79,62.7,0,227.1,3.95,3.2,2.45,1.7,1.7,0,0.373,3.313,2.675,2.025,1.5,1.288,0,0,0
"2018-01-17 03:13:00",343892,0,-11.55,-13.14,-13.76,62.61,0,226.9,3.95,3.2,2.45,1.7,1.7,0,0.344,3.25,2.675,2,1.375,1.175,0,0,0
"2018-01-17 03:14:00",343893,0,-11.48,-13.04,-13.69,62.42,0,226.3,3.2,3.2,2.45,1.7,1.7,0,0.349,3.163,2.65,1.963,1.45,1.188,0,0,0
"2018-01-17 03:15:00",343894,0,-11.47,-12.96,-13.6,62.04,0,226.2,3.2,3.2,2.45,1.7,1.7,0,0.332,3.025,2.525,1.95,1.438,1.15,0,0,0
"2018-01-17 03:16:00",343895,0,-11.52,-12.89,-13.49,61.68,0,225.8,3.2,3.2,2.45,1.7,1.7,0,0.367,2.95,2.588,2.063,1.55,1.25,0,0,0
"2018-01-17 03:17:00",343896,0,-11.59,-12.78,-13.37,61.21,0,226.2,3.2,3.2,2.45,2.45,1.7,0,0.372,3,2.675,2.163,1.65,1.375,0,0,0
"2018-01-17 03:18:00",343897,0,-11.64,-12.75,-13.29,60.78,0,226.3,3.2,3.2,2.45,2.45,1.7,0,0.349,3.1,2.8,2.275,1.75,1.463,0,0,0
"2018-01-17 03:19:00",343898,0,-11.66,-12.74,-13.29,60.57,0,225.6,3.95,3.2,2.45,2.45,1.7,0,0.349,3.238,2.838,2.338,1.7,1.463,0,0,0
"2018-01-17 03:20:00",343899,0,-11.6,-12.73,-13.32,60.44,0,224.5,3.95,3.2,2.45,1.7,1.7,0,0.37,3.375,2.85,2.275,1.613,1.388,0,0,0
"2018-01-17 03:21:00",343900,0,-11.49,-12.75,-13.4,60.44,0,223.7,3.95,3.2,2.45,1.7,1.7,0,0.375,3.425,2.863,2.2,1.575,1.313,0,0,0
"2018-01-17 03:22:00",343901,0,-11.33,-12.75,-13.45,60.4,0,222.6,3.95,3.2,2.45,1.7,1.7,0,0.367,3.313,2.813,2.113,1.463,1.25,0,0,0
"2018-01-17 03:23:00",343902,0,-11.22,-12.73,-13.46,60.38,0,222.1,3.95,3.2,2.45,1.7,1.7,0,0.358,3.063,2.7,2.05,1.45,1.213,0,0,0
"2018-01-17 03:24:00",343903,0,-11.12,-12.64,-13.39,60.16,0,219.7,3.2,3.2,2.45,1.7,1.7,0,0.354,2.813,2.638,2.088,1.475,1.2,0,0,0
"2018-01-17 03:25:00",343904,0,-11,-12.53,-13.28,59.72,0,217.2,3.2,3.2,2.45,1.7,1.7,0,0.37,2.75,2.6,2.063,1.538,1.263,0,0,0
"2018-01-17 03:26:00",343905,0,-10.9,-12.45,-13.16,59.23,0,214.9,3.2,3.2,2.45,1.7,1.7,0,0.375,2.8,2.638,2.063,1.613,1.338,0,0,0
"2018-01-17 03:27:00",343906,0,-10.82,-12.41,-13.04,58.86,0,213,3.2,3.2,2.45,2.45,1.7,0,0.361,2.875,2.7,2.175,1.7,1.425,0,0,0
"2018-01-17 03:28:00",343907,0,-10.76,-12.3,-12.96,58.44,0,211.6,3.2,3.2,2.45,2.45,1.7,0,0.354,2.925,2.688,2.213,1.75,1.45,0,0,0
"2018-01-17 03:29:00",343908,0,-10.71,-12.16,-12.91,57.92,0,211.6,3.2,3.2,2.45,2.45,1.7,0,0.365,2.925,2.525,2.213,1.725,1.413,0,0,0
"2018-01-17 03:30:00",343909,0,-10.66,-12,-12.87,57.25,0,208.9,3.2,3.2,2.45,2.45,1.7,0,0.375,2.925,2.563,2.175,1.613,1.325,0,0,0
"2018-01-17 03:31:00",343910,0,-10.6,-11.92,-12.86,56.7,0,206.2,3.2,3.2,2.45,1.7,1.7,0,0.373,2.9,2.663,2.113,1.575,1.288,0,0,0
"2018-01-17 03:32:00",343911,0,-10.56,-11.8,-12.84,56.11,0,205.8,3.2,3.2,2.45,1.7,1.7,0,0.375,3,2.763,2.263,1.663,1.325,0,0,0
"2018-01-17 03:33:00",343912,0,-10.52,-11.66,-12.77,55.52,0,204.8,3.2,3.2,2.45,2.45,1.7,0,0.367,3.063,2.95,2.338,1.725,1.4,0,0,0
"2018-01-17 03:34:00",343913,0,-10.48,-11.61,-12.75,54.99,0,202.8,3.2,3.2,2.45,2.45,1.7,0,0.367,3.125,3.075,2.338,1.713,1.4,0,0,0
"2018-01-17 03:35:00",343914,0,-10.47,-11.66,-12.85,54.78,0,200.9,3.2,3.2,2.45,2.45,1.7,0,0.374,3.15,3.038,2.25,1.625,1.35,0,0,0
"2018-01-17 03:36:00",343915,0,-10.48,-11.75,-12.97,55.02,0,200.9,3.95,3.95,3.2,2.45,1.7,0,0.374,3.263,3.15,2.413,1.725,1.35,0,0,0
"2018-01-17 03:37:00",343916,0,-10.48,-11.76,-13.02,55.19,0,201.5,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.45,3.413,2.588,1.963,1.588,0.674,0,0
"2018-01-17 03:38:00",343917,0,-10.51,-11.83,-13.05,55.54,0,203,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.65,3.463,2.688,2,1.638,0.917,0,0
"2018-01-17 03:39:00",343918,0,-10.53,-11.98,-13.13,56.54,0,204.6,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.75,3.413,2.6,1.963,1.65,0.861,0,0
"2018-01-17 03:40:00",343919,0,-10.57,-12.09,-13.2,57.29,0,204.8,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.775,3.438,2.563,1.9,1.6,0.836,0,0
"2018-01-17 03:41:00",343920,0,-10.6,-12.09,-13.21,57.38,0,204.7,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.788,3.4,2.563,1.913,1.638,0.917,0,0
"2018-01-17 03:42:00",343921,0,-10.56,-12.12,-13.21,57.23,0,205.1,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.825,3.388,2.538,1.913,1.65,1.009,0,0
"2018-01-17 03:43:00",343922,0,-10.48,-12.16,-13.2,57.28,0,205.4,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.838,3.475,2.588,1.975,1.663,0.949,0,0
"2018-01-17 03:44:00",343923,0,-10.43,-12.14,-13.17,57.49,0,207,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.963,3.6,2.613,1.975,1.7,1.027,0,0
"2018-01-17 03:45:00",343924,0,-10.47,-12.17,-13.16,58,0,208.5,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.063,3.613,2.663,2.075,1.775,1.075,0,0
"2018-01-17 03:46:00",343925,0,-10.61,-12.24,-13.17,58.75,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.15,3.663,2.738,2.138,1.863,1.134,0,0
"2018-01-17 03:47:00",343926,0,-10.7,-12.3,-13.21,59.07,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.05,3.45,2.513,1.913,1.638,0.99,0,0
"2018-01-17 03:48:00",343927,0,-10.69,-12.4,-13.26,59.09,0,210.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.938,3.3,2.438,1.85,1.588,0.867,0,0
"2018-01-17 03:49:00",343928,0,-10.66,-12.4,-13.27,59.09,0,210.7,3.95,3.2,3.2,2.45,1.7,0.95,0.3,3.863,3.175,2.363,1.813,1.55,0.76,0,0
"2018-01-17 03:50:00",343929,-1,-10.69,-12.45,-13.31,59.37,0,212.2,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.85,3.15,2.4,1.813,1.525,0.523,0,0
"2018-01-17 03:51:00",343930,-1,-10.76,-12.53,-13.34,59.85,0,214.1,3.95,3.2,3.2,2.45,1.7,0.95,0.317,3.913,3.188,2.438,1.8,1.525,0.459,0,0
"2018-01-17 03:52:00",343931,-1,-10.88,-12.61,-13.38,60.3,0,213.3,4.7,3.95,3.2,2.45,1.7,0.95,0.255,3.95,3.2,2.438,1.888,1.6,0.744,0,0
"2018-01-17 03:53:00",343932,-1,-10.88,-12.67,-13.43,60.77,0,212.6,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.95,3.175,2.375,1.838,1.55,0.757,0,0
"2018-01-17 03:54:00",343933,-1,-10.83,-12.67,-13.45,61.22,0,210.5,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.05,3.188,2.338,1.738,1.463,0.665,0,0
"2018-01-17 03:55:00",343934,-1,-10.71,-12.62,-13.4,61.45,0,208,4.7,3.95,2.45,2.45,1.7,0.95,0.325,4.038,3.225,2.35,1.788,1.513,0.57,0,0
"2018-01-17 03:56:00",343935,-1,-10.55,-12.45,-13.32,61.24,0,205.5,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.063,3.325,2.45,1.863,1.6,0.747,0,0
"2018-01-17 03:57:00",343936,-1,-10.41,-12.31,-13.2,60.43,0,204.8,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.088,3.4,2.563,1.963,1.638,0.807,0,0
"2018-01-17 03:58:00",343937,-1,-10.34,-12.25,-13.11,59.74,0,205.7,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.175,3.5,2.563,1.963,1.713,0.968,0,0
"2018-01-17 03:59:00",343938,-1,-10.39,-12.22,-13.07,59.45,0,207.8,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.237,3.613,2.625,2.013,1.663,1.059,0,0
"2018-01-17 04:00:00",343939,-1,-10.44,-12.18,-13.02,59.27,0,208.3,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.263,3.613,2.688,2.088,1.813,1.068,0,0
"2018-01-17 04:01:00",343940,-1,-10.45,-12.21,-12.98,59.16,0,209.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.337,3.6,2.65,2.025,1.775,1.084,0,0
"2018-01-17 04:02:00",343941,-1,-10.48,-12.28,-13.01,59.32,0,211.7,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.412,3.5,2.65,1.938,1.775,1.125,0,0
"2018-01-17 04:03:00",343942,-1,-10.64,-12.43,-13.07,59.83,0,213.6,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.312,3.363,2.5,1.95,1.713,1.084,0,0
"2018-01-17 04:04:00",343943,-1,-10.89,-12.56,-13.15,60.54,0,214.3,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.088,3.138,2.338,1.813,1.613,1,0,0
"2018-01-17 04:05:00",343944,-1,-11.03,-12.65,-13.23,61.21,0,214.6,4.7,3.2,2.45,2.45,1.7,1.7,0.309,4.1,3.063,2.3,1.75,1.538,0.88,0,0
"2018-01-17 04:06:00",343945,-1,-11.2,-12.71,-13.28,61.78,0,215.7,4.7,3.2,3.2,2.45,1.7,1.7,0.268,4.1,3.013,2.338,1.8,1.588,0.757,0,0
"2018-01-17 04:07:00",343946,-1,-11.37,-12.76,-13.33,62.21,0,216.7,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.2,3.175,2.413,1.825,1.588,0.826,0,0
"2018-01-17 04:08:00",343947,-1,-11.51,-12.82,-13.4,62.46,0,218.1,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.337,3.325,2.525,1.85,1.6,0.582,0,0
"2018-01-17 04:09:00",343948,-1,-11.66,-12.98,-13.51,62.85,0,218.4,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.35,3.288,2.463,1.913,1.675,0.898,0,0
"2018-01-17 04:10:00",343949,0,-11.75,-13.07,-13.58,63.48,0,216.5,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.287,3.238,2.363,1.863,1.638,0.801,0,0
"2018-01-17 04:11:00",343950,0,-11.76,-13.09,-13.6,63.7,0,214.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.1,3.125,2.325,1.85,1.65,0.791,0,0
"2018-01-17 04:12:00",343951,0,-11.71,-13.05,-13.52,63.57,0,213.7,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.1,3.163,2.388,1.95,1.763,1.081,0,0
"2018-01-17 04:13:00",343952,0,-11.72,-13.03,-13.47,63.43,0,213.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.187,3.213,2.5,1.963,1.713,0.99,0,0
"2018-01-17 04:14:00",343953,0,-11.79,-13.02,-13.44,63.31,0,215,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.475,3.425,2.65,2.15,1.888,1.134,0,0
"2018-01-17 04:15:00",343954,0,-11.88,-13.06,-13.47,63.35,0,215.2,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.475,3.538,2.738,2.238,1.975,1.147,0,0
"2018-01-17 04:16:00",343955,0,-11.95,-13.07,-13.45,63.4,0,214.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.2,3.45,2.625,2.113,1.838,1.15,0,0
"2018-01-17 04:17:00",343956,0,-12,-13.13,-13.43,63.44,0,214.3,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.125,3.15,2.525,2.063,1.875,1.234,0,0
"2018-01-17 04:18:00",343957,0,-12.03,-13.17,-13.4,63.65,0,213.4,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.963,3.063,2.5,1.988,1.775,1.077,0,0
"2018-01-17 04:19:00",343958,0,-12.1,-13.22,-13.43,63.82,0,213.2,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.788,2.925,2.325,1.888,1.7,0.996,0,0
"2018-01-17 04:20:00",343959,0,-12.24,-13.25,-13.46,64.08,0,214.1,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.925,3.075,2.425,1.963,1.775,1.197,0,0
"2018-01-17 04:21:00",343960,0,-12.36,-13.33,-13.53,64.36,0,215.3,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.15,3.263,2.638,2.225,1.975,1.3,0,0
"2018-01-17 04:22:00",343961,0,-12.41,-13.41,-13.62,64.72,0,215.9,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.287,3.4,2.663,2.213,1.963,1.338,0,0
"2018-01-17 04:23:00",343962,0,-12.44,-13.46,-13.67,65.1,0,216.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.387,3.4,2.788,2.275,2.088,1.325,0,0
"2018-01-17 04:24:00",343963,0,-12.47,-13.47,-13.68,65.38,0,217.5,4.7,3.95,3.2,3.2,2.45,1.7,0.425,4.312,3.363,2.7,2.15,1.888,1.263,0,0
"2018-01-17 04:25:00",343964,0,-12.45,-13.46,-13.7,65.56,0,218.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.3,3.338,2.575,2.113,1.913,1.259,0,0
"2018-01-17 04:26:00",343965,0,-12.41,-13.48,-13.7,65.6,0,217.2,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.175,3.225,2.575,2.138,1.85,1.143,0,0
"2018-01-17 04:27:00",343966,0,-12.33,-13.49,-13.7,65.72,0,215.7,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.925,3.075,2.388,1.863,1.675,0.842,0,0
"2018-01-17 04:28:00",343967,0,-12.18,-13.45,-13.71,65.57,0,215.3,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.925,2.913,2.25,1.725,1.55,0.823,0,0
"2018-01-17 04:29:00",343968,0,-12.03,-13.42,-13.7,65.39,0,215.5,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.975,3.113,2.325,1.875,1.7,0.98,0,0
"2018-01-17 04:30:00",343969,0,-11.97,-13.35,-13.67,65.03,0,217,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.112,3.238,2.663,2.163,1.9,1.197,0,0
"2018-01-17 04:31:00",343970,0,-12.03,-13.35,-13.67,64.73,0,218.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.075,3.25,2.65,2.125,1.913,1.215,0,0
"2018-01-17 04:32:00",343971,0,-12.12,-13.38,-13.69,64.64,0,218.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.187,3.325,2.638,2.037,1.825,1.184,0,0
"2018-01-17 04:33:00",343972,0,-12.2,-13.43,-13.72,64.64,0,217.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.187,3.25,2.525,2,1.8,1.097,0,0
"2018-01-17 04:34:00",343973,0,-12.3,-13.47,-13.76,64.84,0,217.8,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.112,3.188,2.425,1.913,1.738,0.892,0,0
"2018-01-17 04:35:00",343974,0,-12.43,-13.55,-13.81,65.09,0,218.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.087,3.025,2.413,1.95,1.838,1.172,0,0
"2018-01-17 04:36:00",343975,0,-12.49,-13.59,-13.83,65.32,0,219.9,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.025,3.113,2.288,1.775,1.55,0.893,0,0
"2018-01-17 04:37:00",343976,0,-12.54,-13.62,-13.86,65.5,0,220,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.9,3.025,2.238,1.725,1.55,0.857,0,0
"2018-01-17 04:38:00",343977,0,-12.55,-13.64,-13.9,65.63,0,222.1,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.825,3.05,2.313,1.888,1.663,1.031,0,0
"2018-01-17 04:39:00",343978,0,-12.54,-13.63,-13.92,65.58,0,224.3,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.8,3.025,2.338,1.813,1.625,0.971,0,0
"2018-01-17 04:40:00",343979,0,-12.61,-13.7,-13.98,65.71,0,226.1,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.85,3.088,2.338,1.825,1.675,1.04,0,0
"2018-01-17 04:41:00",343980,0,-12.66,-13.77,-14.06,65.98,0,227,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.65,3,2.238,1.675,1.488,0.842,0,0
"2018-01-17 04:42:00",343981,0,-12.7,-13.83,-14.11,66.32,0,228.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.363,2.75,2.037,1.6,1.413,0.658,0,0
"2018-01-17 04:43:00",343982,0,-12.68,-13.86,-14.17,66.61,0,229.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.2,2.688,1.95,1.438,1.288,0.507,0,0
"2018-01-17 04:44:00",343983,0,-12.66,-13.86,-14.2,66.7,0,230.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.225,2.713,2.025,1.5,1.35,0.412,0,0
"2018-01-17 04:45:00",343984,0,-12.67,-13.87,-14.24,66.69,0,231.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.263,2.875,2.125,1.563,1.338,0.57,0,0
"2018-01-17 04:46:00",343985,0,-12.65,-13.86,-14.27,66.65,0,232.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.888,2.088,1.488,1.313,0.427,0,0
"2018-01-17 04:47:00",343986,0,-12.65,-13.87,-14.33,66.63,0,232.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.275,2.85,1.975,1.438,1.288,0.538,0,0
"2018-01-17 04:48:00",343987,0,-12.65,-13.85,-14.39,66.65,0,231.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.313,2.788,1.963,1.363,1.238,0.285,0,0
"2018-01-17 04:49:00",343988,0,-12.66,-13.84,-14.45,66.63,0,230.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.675,1.888,1.35,1.175,0.095,0,0
"2018-01-17 04:50:00",343989,-1,-12.66,-13.79,-14.47,66.57,0,229.5,3.2,3.2,2.45,1.7,1.7,0,0.309,3.188,2.688,1.913,1.3,1.113,0,0,0
"2018-01-17 04:51:00",343990,-1,-12.64,-13.67,-14.45,66.22,0,228.2,3.95,3.2,2.45,1.7,1.7,0,0.338,3.213,2.738,2,1.388,1.163,0,0,0
"2018-01-17 04:52:00",343991,-1,-12.63,-13.53,-14.39,65.61,0,228.9,3.95,3.2,2.45,1.7,1.7,0,0.365,3.375,2.863,2.163,1.45,1.238,0,0,0
"2018-01-17 04:53:00",343992,-1,-12.66,-13.46,-14.37,64.95,0,230.1,3.95,3.2,2.45,2.45,1.7,0,0.375,3.55,3.013,2.138,1.513,1.325,0,0,0
"2018-01-17 04:54:00",343993,-1,-12.7,-13.54,-14.44,64.67,0,229.9,3.95,3.2,2.45,1.7,1.7,0,0.372,3.55,3,2.113,1.5,1.275,0,0,0
"2018-01-17 04:55:00",343994,-1,-12.72,-13.6,-14.47,64.84,0,229,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.375,2.913,2.025,1.45,1.225,0.079,0,0
"2018-01-17 04:56:00",343995,-1,-12.75,-13.62,-14.5,64.95,0,228,3.95,3.2,2.45,1.7,1.7,0,0.244,3.163,2.675,1.825,1.225,0.997,0,0,0
"2018-01-17 04:57:00",343996,-1,-12.76,-13.69,-14.5,65.1,0,225.8,3.2,3.2,2.45,1.7,1.7,0,0.302,2.988,2.488,1.65,1.1,0.896,0,0,0
"2018-01-17 04:58:00",343997,-1,-12.74,-13.69,-14.47,65.34,0,223.9,3.2,2.45,1.7,1.7,1.7,0,0.302,2.888,2.338,1.613,1.009,0.896,0,0,0
"2018-01-17 04:59:00",343998,-1,-12.71,-13.66,-14.42,65.34,0,222.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.9,2.363,1.625,1.05,0.887,0,0,0
"2018-01-17 05:00:00",343999,-1,-12.71,-13.63,-14.36,65.26,0,223.2,3.2,3.2,2.45,1.7,1.7,0,0.26,3.013,2.488,1.75,1.2,1.009,0,0,0
"2018-01-17 05:01:00",344000,-1,-12.72,-13.61,-14.33,65.11,0,226.2,3.2,3.2,2.45,1.7,1.7,0,0.275,3.125,2.563,1.838,1.213,1.022,0,0,0
"2018-01-17 05:02:00",344001,-1,-12.72,-13.61,-14.34,65.03,0,228.8,3.95,3.2,2.45,1.7,1.7,0,0.275,3.2,2.625,1.8,1.175,1.022,0,0,0
"2018-01-17 05:03:00",344002,-1,-12.75,-13.62,-14.38,65.04,0,228.7,3.2,3.2,2.45,1.7,1.7,0,0.207,3.15,2.65,1.838,1.213,1.012,0,0,0
"2018-01-17 05:04:00",344003,-1,-12.8,-13.62,-14.41,65.08,0,227.1,3.2,3.2,2.45,1.7,1.7,0,0.26,3.038,2.55,1.8,1.175,1.009,0,0,0
"2018-01-17 05:05:00",344004,-1,-12.85,-13.65,-14.43,65.18,0,226.2,3.2,3.2,2.45,1.7,1.7,0,0.252,3.088,2.5,1.763,1.113,0.927,0,0,0
"2018-01-17 05:06:00",344005,-1,-12.9,-13.76,-14.49,65.39,0,226.7,3.2,3.2,2.45,1.7,1.7,0,0.283,3.063,2.575,1.8,1.163,0.883,0,0,0
"2018-01-17 05:07:00",344006,-1,-12.94,-13.84,-14.55,65.78,0,226.5,3.95,3.2,2.45,1.7,1.7,0,0.28,3.213,2.625,1.825,1.25,1.075,0,0,0
"2018-01-17 05:08:00",344007,-1,-12.96,-13.88,-14.59,66.06,0,227.4,3.95,3.2,2.45,1.7,1.7,0,0.349,3.213,2.513,1.7,1.097,0.933,0,0,0
"2018-01-17 05:09:00",344008,-1,-12.99,-13.95,-14.63,66.28,0,229.6,3.2,3.2,1.7,1.7,1.7,0,0.198,3.1,2.45,1.675,1.125,0.931,0,0,0
"2018-01-17 05:10:00",344009,0,-13.02,-13.98,-14.64,66.57,0,230,3.2,2.45,1.7,1.7,1.7,0,0.342,3,2.35,1.6,1.009,0.836,0,0,0
"2018-01-17 05:11:00",344010,0,-13.06,-14.01,-14.65,66.77,0,231.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.938,2.263,1.55,1.062,0.823,0,0,0
"2018-01-17 05:12:00",344011,0,-13.11,-14.08,-14.65,67.01,0,233.2,3.2,2.45,1.7,1.7,1.7,0,0.156,2.925,2.3,1.6,1.087,0.947,0,0,0
"2018-01-17 05:13:00",344012,0,-13.15,-14.1,-14.63,67.3,0,233.8,3.2,2.45,2.45,1.7,1.7,0,0.225,2.975,2.4,1.688,1.238,1.025,0,0,0
"2018-01-17 05:14:00",344013,0,-13.21,-14.12,-14.63,67.5,0,234.7,3.2,3.2,2.45,1.7,1.7,0,0.207,3,2.513,1.763,1.275,1.012,0,0,0
"2018-01-17 05:15:00",344014,0,-13.26,-14.16,-14.67,67.62,0,234.3,3.2,2.45,2.45,1.7,1.7,0,0.372,2.863,2.425,1.613,1.075,0.804,0,0,0
"2018-01-17 05:16:00",344015,0,-13.32,-14.19,-14.72,67.81,0,232.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.663,2.35,1.563,0.972,0.728,0,0,0
"2018-01-17 05:17:00",344016,0,-13.32,-14.11,-14.73,67.88,0,231,3.2,2.45,1.7,1.7,0.95,0,0.42,2.6,2.263,1.575,0.968,0.697,0,0,0
"2018-01-17 05:18:00",344017,0,-13.3,-14.04,-14.72,67.67,0,230.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.588,2.188,1.6,1.037,0.792,0,0,0
"2018-01-17 05:19:00",344018,0,-13.25,-13.97,-14.68,67.36,0,231,3.2,2.45,1.7,1.7,0.95,0,0.402,2.525,2.088,1.55,1,0.728,0,0,0
"2018-01-17 05:20:00",344019,0,-13.18,-13.89,-14.61,67.08,0,231,2.45,2.45,1.7,0.95,0.95,0,0.475,2.363,1.925,1.488,0.776,0.491,0,0,0
"2018-01-17 05:21:00",344020,0,-13.1,-13.82,-14.56,66.83,0,231.8,2.45,2.45,1.7,0.95,0.95,0,0.448,2.313,1.775,1.413,0.744,0.317,0,0,0
"2018-01-17 05:22:00",344021,0,-13.04,-13.78,-14.5,66.61,0,234.2,2.45,2.45,1.7,0.95,0.95,0,0.465,2.288,1.788,1.413,0.792,0.38,0,0,0
"2018-01-17 05:23:00",344022,0,-13.02,-13.74,-14.43,66.53,0,235.1,2.45,2.45,1.7,1.7,0.95,0,0.391,2.3,1.9,1.463,0.931,0.744,0,0,0
"2018-01-17 05:24:00",344023,0,-13.02,-13.73,-14.4,66.49,0,234,2.45,2.45,1.7,1.7,1.7,0,0.305,2.35,2,1.525,1.05,0.868,0,0,0
"2018-01-17 05:25:00",344024,0,-13.04,-13.72,-14.39,66.44,0,231.9,2.45,2.45,1.7,1.7,1.7,0,0.135,2.4,2.1,1.613,1.163,0.975,0,0,0
"2018-01-17 05:26:00",344025,0,-13.04,-13.74,-14.39,66.27,0,230.1,2.45,2.45,1.7,1.7,0.95,0,0.237,2.338,1.963,1.588,1.138,0.887,0,0,0
"2018-01-17 05:27:00",344026,0,-13.03,-13.74,-14.36,66.03,0,229.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.875,1.488,1.012,0.744,0,0,0
"2018-01-17 05:28:00",344027,0,-13,-13.72,-14.32,65.82,0,230.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,1.913,1.525,0.931,0.697,0,0,0
"2018-01-17 05:29:00",344028,0,-12.98,-13.62,-14.25,65.59,0,234.2,2.45,2.45,1.7,1.7,0.95,0,0.411,1.9,1.988,1.6,0.947,0.712,0,0,0
"2018-01-17 05:30:00",344029,0,-12.95,-13.5,-14.17,65.2,0,238,2.45,2.45,1.7,1.7,0.95,0,0.38,1.775,1.913,1.613,0.993,0.76,0,0,0
"2018-01-17 05:31:00",344030,0,-12.92,-13.44,-14.02,64.76,0,238.5,2.45,2.45,1.7,1.7,1.7,0,0.252,1.775,1.925,1.663,1.175,0.927,0,0,0
"2018-01-17 05:32:00",344031,0,-12.9,-13.38,-13.89,64.39,0,238.2,2.45,2.45,2.45,1.7,1.7,0,0.29,1.838,2.1,1.8,1.35,1.087,0,0,0
"2018-01-17 05:33:00",344032,0,-12.92,-13.32,-13.79,64.1,0,236,2.45,2.45,2.45,1.7,1.7,0,0.358,2.037,2.25,1.925,1.513,1.213,0,0,0
"2018-01-17 05:34:00",344033,0,-12.93,-13.33,-13.78,63.85,0,233.5,2.45,2.45,2.45,1.7,1.7,0,0.358,2.263,2.363,1.938,1.5,1.213,0,0,0
"2018-01-17 05:35:00",344034,0,-12.92,-13.36,-13.88,63.86,0,231.4,2.45,2.45,2.45,1.7,1.7,0,0.241,2.3,2.363,1.875,1.313,1.037,0,0,0
"2018-01-17 05:36:00",344035,0,-12.9,-13.36,-14.07,63.9,0,229.4,2.45,3.2,2.45,1.7,0.95,0,0.171,2.425,2.45,1.813,1.15,0.918,0,0,0
"2018-01-17 05:37:00",344036,0,-12.87,-13.35,-14.25,63.89,0,229.9,2.45,3.2,2.45,1.7,1.7,0,0.342,2.388,2.525,1.738,1.087,0.864,0,0,0
"2018-01-17 05:38:00",344037,0,-12.84,-13.35,-14.37,63.85,0,230.8,2.45,3.2,2.45,1.7,1.7,0,0.198,2.338,2.538,1.738,1.1,0.931,0,0,0
"2018-01-17 05:39:00",344038,0,-12.82,-13.34,-14.42,63.83,0,232.9,2.45,3.2,2.45,1.7,1.7,0,0.259,2.388,2.575,1.825,1.175,0.968,0,0,0
"2018-01-17 05:40:00",344039,0,-12.79,-13.31,-14.41,63.71,0,234.8,2.45,3.2,2.45,1.7,1.7,0,0.227,2.413,2.538,1.813,1.138,0.984,0,0,0
"2018-01-17 05:41:00",344040,0,-12.79,-13.34,-14.42,63.63,0,236.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.413,2.375,1.65,1.025,0.807,0,0,0
"2018-01-17 05:42:00",344041,0,-12.79,-13.43,-14.46,63.78,0,238.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.613,2.338,1.563,1.037,0.871,0,0,0
"2018-01-17 05:43:00",344042,0,-12.81,-13.55,-14.52,64.21,0,238.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.75,2.375,1.538,0.975,0.76,0,0,0
"2018-01-17 05:44:00",344043,0,-12.85,-13.54,-14.5,64.69,0,237.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.613,2.3,1.638,1.087,0.823,0,0,0
"2018-01-17 05:45:00",344044,0,-12.91,-13.46,-14.44,64.72,0,234.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.563,2.113,1.663,1.062,0.807,0,0,0
"2018-01-17 05:46:00",344045,0,-12.88,-13.45,-14.3,64.61,0,232.8,3.2,2.45,2.45,1.7,0.95,0,0.285,2.5,1.913,1.7,1.084,0.855,0,0,0
"2018-01-17 05:47:00",344046,0,-12.92,-13.48,-14.14,64.6,0,232.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.3,1.75,1.563,1.025,0.807,0,0,0
"2018-01-17 05:48:00",344047,0,-12.96,-13.57,-14.06,64.78,0,231.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.525,1.825,1.563,1.075,0.871,0,0,0
"2018-01-17 05:49:00",344048,0,-12.84,-13.64,-14.02,65.1,0,231.2,3.2,2.45,1.7,1.7,1.7,0,0.221,2.813,1.963,1.588,1.15,0.943,0,0,0
"2018-01-17 05:50:00",344049,-1,-12.72,-13.7,-14.06,65.47,0,231.2,3.2,2.45,1.7,1.7,1.7,0,0.323,2.763,2.125,1.6,1.125,0.88,0,0,0
"2018-01-17 05:51:00",344050,-1,-12.68,-13.63,-14.1,65.55,0,230.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.375,1.95,1.463,0.984,0.744,0,0,0
"2018-01-17 05:52:00",344051,-1,-12.75,-13.56,-14.13,65.21,0,230.5,2.45,2.45,1.7,0.95,1.7,0,0.491,2.025,1.725,1.25,0.776,0.551,0,0,0
"2018-01-17 05:53:00",344052,-1,-12.84,-13.54,-14.18,64.9,0,231.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.813,1.475,1.009,0.364,0.332,0,0,0
"2018-01-17 05:54:00",344053,-1,-12.96,-13.63,-14.3,64.82,0,228.9,1.7,1.7,0.95,0,0.95,0,0.411,1.463,1.413,0.807,0,0.237,0,0,0
"2018-01-17 05:55:00",344054,-1,-13.11,-13.78,-14.54,65.13,0,229.1,1.7,1.7,0.95,0.95,0.95,0,0.354,1.488,1.263,0.744,0.222,0.158,0,0,0
"2018-01-17 05:56:00",344055,-1,-13.25,-14,-14.68,65.56,0,230.3,1.7,1.7,0.95,0,0.95,0,0.237,1.488,1.3,0.348,0,0.063,0,0,0
"2018-01-17 05:57:00",344056,-1,-13.38,-14.14,-14.71,66.43,0,231.4,1.7,1.7,0.95,0,0,0,0,1.525,1.1,0.095,0,0,0,0,0
"2018-01-17 05:58:00",344057,-1,-13.52,-14.22,-14.73,67.19,0,235.5,1.7,1.7,0.95,0,0,0,0,1.538,1.188,0.095,0,0,0,0,0
"2018-01-17 05:59:00",344058,-1,-13.56,-14.25,-14.71,67.79,0,242,2.45,1.7,0.95,0,0,0,0,1.925,1.388,0.523,0,0,0,0,0
"2018-01-17 06:00:00",344059,-1,-13.49,-14.23,-14.66,68.25,0,248.3,2.45,1.7,1.7,0,0.95,0,0.411,2.2,1.575,1.213,0,0.237,0,0,0
"2018-01-17 06:01:00",344060,-1,-13.38,-14.23,-14.58,68.36,0,244.1,3.2,2.45,1.7,0.95,1.7,0,0.259,2.7,1.813,1.35,0.142,0.899,0,0,0
"2018-01-17 06:02:00",344061,-1,-13.08,-14.27,-14.56,68.35,0,239.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.763,1.963,1.375,0.975,0.855,0,0,0
"2018-01-17 06:03:00",344062,-1,-12.91,-14.22,-14.57,68.31,0,237.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.663,2.163,1.4,1,0.871,0,0,0
"2018-01-17 06:04:00",344063,-1,-12.78,-14,-14.58,68.03,0,238,3.2,2.45,1.7,1.7,1.7,0,0.231,2.638,2.163,1.525,1.075,0.915,0,0,0
"2018-01-17 06:05:00",344064,-1,-12.79,-13.78,-14.55,67.03,0,239.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.463,2.013,1.425,1.05,0.807,0,0,0
"2018-01-17 06:06:00",344065,-1,-12.84,-13.78,-14.54,66.2,0,239.3,3.2,2.45,1.7,1.7,1.7,0,0.198,2.488,1.963,1.5,1.138,0.931,0,0,0
"2018-01-17 06:07:00",344066,-1,-12.91,-13.66,-14.45,65.88,0,240.1,3.2,2.45,2.45,1.7,1.7,0,0.231,2.413,1.913,1.575,1.163,0.915,0,0,0
"2018-01-17 06:08:00",344067,-1,-12.94,-13.64,-14.33,65.48,0,238.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.55,1.913,1.613,1.138,0.871,0,0,0
"2018-01-17 06:09:00",344068,-1,-12.93,-13.7,-14.28,65.3,0,236.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.563,1.9,1.438,1,0.728,0,0,0
"2018-01-17 06:10:00",344069,0,-12.94,-13.8,-14.31,65.4,0,235.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.588,1.813,1.313,0.947,0.744,0,0,0
"2018-01-17 06:11:00",344070,0,-12.91,-13.9,-14.34,65.82,0,232.8,3.2,2.45,1.7,0.95,0.95,0,0.402,2.675,1.875,1.225,0.855,0.728,0,0,0
"2018-01-17 06:12:00",344071,0,-12.79,-13.95,-14.35,66.27,0,232.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.75,2.05,1.363,0.899,0.728,0,0,0
"2018-01-17 06:13:00",344072,0,-12.69,-13.94,-14.35,66.56,0,232.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.775,2.163,1.388,0.959,0.839,0,0,0
"2018-01-17 06:14:00",344073,0,-12.68,-13.93,-14.39,66.65,0,234.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,2.063,1.325,0.931,0.792,0,0,0
"2018-01-17 06:15:00",344074,0,-12.71,-14.03,-14.46,66.62,0,233.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.525,1.813,1.163,0.728,0.681,0,0,0
"2018-01-17 06:16:00",344075,0,-12.73,-14.21,-14.56,66.78,0,234.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.5,1.638,1.062,0.728,0.649,0,0,0
"2018-01-17 06:17:00",344076,0,-12.76,-14.43,-14.67,67.32,0,237,3.2,2.45,1.7,0.95,0.95,0,0.391,2.575,1.763,1.087,0.776,0.744,0,0,0
"2018-01-17 06:18:00",344077,0,-12.77,-14.56,-14.79,67.91,0,237.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.588,1.888,1.138,0.76,0.76,0,0,0
"2018-01-17 06:19:00",344078,0,-12.79,-14.51,-14.87,68.51,0,236.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.625,2.138,1.313,0.887,0.807,0,0,0
"2018-01-17 06:20:00",344079,0,-12.79,-14.15,-14.89,68.41,0,236.7,3.2,2.45,1.7,1.7,1.7,0,0.283,2.513,2.15,1.375,0.993,0.883,0,0,0
"2018-01-17 06:21:00",344080,0,-12.81,-13.93,-14.85,67.31,0,236,3.2,2.45,1.7,1.7,1.7,0,0.252,2.363,2.138,1.475,1.087,0.927,0,0,0
"2018-01-17 06:22:00",344081,0,-12.84,-13.74,-14.71,66.29,0,236.8,3.2,2.45,1.7,1.7,1.7,0,0.221,2.413,2.263,1.613,1.15,0.943,0,0,0
"2018-01-17 06:23:00",344082,0,-12.87,-13.69,-14.58,65.37,0,235.6,3.2,2.45,1.7,1.7,1.7,0,0.227,2.45,2.213,1.575,1.125,0.984,0,0,0
"2018-01-17 06:24:00",344083,0,-12.94,-13.69,-14.49,65.08,0,234.7,3.2,2.45,1.7,1.7,1.7,0,0.184,2.563,2.313,1.625,1.037,0.959,0,0,0
"2018-01-17 06:25:00",344084,0,-13.01,-13.62,-14.39,64.92,0,234,3.2,2.45,1.7,1.7,0.95,0,0.285,2.525,2.263,1.525,1,0.855,0,0,0
"2018-01-17 06:26:00",344085,0,-13.05,-13.58,-14.32,64.79,0,234.3,2.45,2.45,1.7,0.95,0.95,0,0.435,2.338,2.075,1.375,0.744,0.665,0,0,0
"2018-01-17 06:27:00",344086,0,-13.08,-13.57,-14.26,64.67,0,236,2.45,2.45,1.7,0.95,0.95,0,0.428,2.325,2.05,1.4,0.792,0.681,0,0,0
"2018-01-17 06:28:00",344087,0,-13.11,-13.59,-14.21,64.64,0,237.9,2.45,2.45,1.7,1.7,0.95,0,0.354,2.413,2.113,1.413,0.915,0.792,0,0,0
"2018-01-17 06:29:00",344088,0,-13.14,-13.63,-14.19,64.74,0,238.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.45,2.075,1.4,0.855,0.744,0,0,0
"2018-01-17 06:30:00",344089,0,-13.16,-13.68,-14.21,64.95,0,238.8,3.2,2.45,1.7,0.95,0.95,0,0.474,2.388,1.875,1.225,0.649,0.507,0,0,0
"2018-01-17 06:31:00",344090,0,-13.18,-13.77,-14.24,65.18,0,238.9,2.45,2.45,1.7,0.95,0.95,0,0.171,2.338,1.75,1.075,0.095,0.032,0,0,0
"2018-01-17 06:32:00",344091,0,-13.18,-13.84,-14.28,65.54,0,239.8,3.2,2.45,1.7,0,0,0,0,2.463,1.738,1.062,0,0,0,0,0
"2018-01-17 06:33:00",344092,0,-13.16,-13.85,-14.32,65.84,0,241.1,3.2,2.45,1.7,0,0,0,0,2.475,1.788,1.062,0,0,0,0,0
"2018-01-17 06:34:00",344093,0,-13.15,-13.81,-14.33,66.01,0,242.1,2.45,2.45,1.7,0.95,0.95,0,0.285,2.363,1.838,1.175,0.016,0.095,0,0,0
"2018-01-17 06:35:00",344094,0,-13.17,-13.74,-14.3,65.92,0,242,2.45,2.45,1.7,0.95,0.95,0,0.402,2.25,1.788,1.25,0.317,0.222,0,0,0
"2018-01-17 06:36:00",344095,0,-13.21,-13.71,-14.24,65.7,0,242.5,2.45,2.45,1.7,0.95,0.95,0,0.473,2.213,1.725,1.213,0.586,0.523,0,0,0
"2018-01-17 06:37:00",344096,0,-13.25,-13.73,-14.19,65.57,0,242.1,2.45,2.45,1.7,0.95,0.95,0,0.462,2.1,1.638,1.188,0.602,0.586,0,0,0
"2018-01-17 06:38:00",344097,0,-13.28,-13.73,-14.13,65.62,0,240.7,2.45,1.7,1.7,0.95,0.95,0,0.339,2.063,1.45,1.05,0.063,0.142,0,0,0
"2018-01-17 06:39:00",344098,0,-13.31,-13.74,-14.08,65.73,0,238.6,2.45,1.7,1.7,0,0,0,0,1.775,1.35,0.899,0,0,0,0,0
"2018-01-17 06:40:00",344099,0,-13.36,-13.75,-14.03,65.8,0,238.3,2.45,1.7,0.95,0,0,0,0,1.625,1.138,0.728,0,0,0,0,0
"2018-01-17 06:41:00",344100,0,-13.39,-13.79,-13.99,65.88,0,236.1,1.7,1.7,0.95,0,0,0,0,1.425,0.987,0.538,0,0,0,0,0
"2018-01-17 06:42:00",344101,0,-13.46,-13.83,-14,65.98,0,227.4,1.7,1.7,0.95,0,0,0,0,1.138,0.848,0.364,0,0,0,0,0
"2018-01-17 06:43:00",344102,0,-13.53,-13.91,-14.04,66.19,0,225.1,1.7,0.95,0.95,0,0,0,0,1.062,0.681,0.19,0,0,0,0,0
"2018-01-17 06:44:00",344103,0,-13.53,-13.94,-14.05,66.55,0,227.2,1.7,0.95,0,0,0,0,0,1.113,0.443,0,0,0,0,0,0
"2018-01-17 06:45:00",344104,0,-13.62,-14,-14.17,66.73,0,207.8,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.032,0,0,0,0,0
"2018-01-17 06:46:00",344105,0,-13.73,-14.11,-14.22,66.95,0,199.9,0.95,0.95,0.95,0,0,0,0,0.301,0.048,0.586,0,0,0,0,0
"2018-01-17 06:47:00",344106,0,-13.82,-14.17,-14.23,67.38,0,206.4,0.95,0,0.95,0,0,0,0,0.697,0,0.079,0,0,0,0,0
"2018-01-17 06:48:00",344107,0,-13.86,-14.2,-14.21,67.7,0,192.1,0.95,0,0.95,0,0,0,0,0.633,0,0.032,0,0,0,0,0
"2018-01-17 06:49:00",344108,0,-13.91,-14.21,-14.2,67.88,0,195.7,0.95,0.95,0.95,0,0,0,0,0.823,0.127,0.079,0,0,0,0,0
"2018-01-17 06:50:00",344109,-1,-13.93,-14.23,-14.21,67.96,0,198.7,1.7,0.95,0.95,0,0,0,0,0.852,0.317,0.095,0,0,0,0,0
"2018-01-17 06:51:00",344110,-1,-13.89,-14.25,-14.22,68.06,0,200.3,1.7,0.95,0.95,0,0,0,0,0.997,0.665,0.222,0,0,0,0,0
"2018-01-17 06:52:00",344111,-1,-13.83,-14.25,-14.22,68.14,0,205.3,1.7,0.95,0.95,0,0,0,0,1.056,0.633,0.111,0,0,0,0,0
"2018-01-17 06:53:00",344112,-1,-13.82,-14.31,-14.43,68.05,0,208.4,1.7,0.95,0,0,0,0,0,0.943,0.063,0,0,0,0,0,0
"2018-01-17 06:54:00",344113,-1,-13.82,-14.45,-14.65,68.02,0,208.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-17 06:55:00",344114,-1,-13.8,-14.54,-14.76,68.39,0,217.3,1.7,0.95,0,0,0,0,0,1.275,0.048,0,0,0,0,0,0
"2018-01-17 06:56:00",344115,-1,-13.77,-14.57,-14.81,68.87,0,220.5,1.7,0.95,0,0,0,0,0,1.438,0.728,0,0,0,0,0,0
"2018-01-17 06:57:00",344116,-1,-13.72,-14.55,-14.87,69.22,0,221,1.7,1.7,0,0,0,0,0,1.45,1.006,0,0,0,0,0,0
"2018-01-17 06:58:00",344117,-1,-13.68,-14.41,-14.86,69.47,0,223,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.728,0,0,0,0,0
"2018-01-17 06:59:00",344118,-1,-13.65,-14.23,-14.66,69.26,0,223,1.7,1.7,1.7,0,0.95,0,0.458,1.575,1.288,0.773,0,0.602,0,0,0
"2018-01-17 07:00:00",344119,-1,-13.64,-14.1,-14.47,68.78,0,223.5,2.45,1.7,0.95,0,0.95,0,0.391,1.713,1.338,0.823,0,0.744,0,0,0
"2018-01-17 07:01:00",344120,-1,-13.62,-14.05,-14.32,68.31,0,226.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.688,1.575,1.075,0.57,0.918,0,0,0
"2018-01-17 07:02:00",344121,-1,-13.6,-13.99,-14.2,68.04,0,232,2.45,1.7,1.7,1.7,1.7,0,0.096,1.7,1.613,1.213,1,0.962,0,0,0
"2018-01-17 07:03:00",344122,-1,-13.61,-13.94,-14.1,67.86,0,232.8,2.45,1.7,1.7,1.7,0.95,0,0.122,1.725,1.55,1.275,1.025,0.934,0,0,0
"2018-01-17 07:04:00",344123,-1,-13.62,-13.89,-14.03,67.71,0,232.4,2.45,1.7,1.7,1.7,1.7,0,0.163,1.763,1.525,1.35,1.05,0.987,0,0,0
"2018-01-17 07:05:00",344124,-1,-13.6,-13.87,-13.96,67.59,0,230.9,2.45,1.7,1.7,1.7,1.7,0,0.135,1.913,1.563,1.4,1.087,0.975,0,0,0
"2018-01-17 07:06:00",344125,-1,-13.54,-13.87,-13.92,67.47,0,227.1,2.45,1.7,1.7,1.7,1.7,0,0.163,2.075,1.563,1.375,1.075,0.987,0,0,0
"2018-01-17 07:07:00",344126,-1,-13.5,-13.89,-13.92,67.31,0,224.3,2.45,1.7,1.7,1.7,1.7,0,0.198,2,1.45,1.238,0.94,0.931,0,0,0
"2018-01-17 07:08:00",344127,-1,-13.52,-13.92,-13.95,67.26,0,223.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.838,1.288,1.025,0.697,0.792,0,0,0
"2018-01-17 07:09:00",344128,-1,-13.63,-13.97,-14.01,67.35,0,220.2,2.45,1.7,1.7,0.95,0.95,0,0.462,1.588,1.288,0.882,0.332,0.586,0,0,0
"2018-01-17 07:10:00",344129,0,-13.76,-14.04,-14.08,67.5,0,211.3,1.7,1.7,0.95,0,0.95,0,0.442,1.163,0.836,0.697,0,0.649,0,0,0
"2018-01-17 07:11:00",344130,0,-13.88,-14.13,-14.13,67.75,0,202.7,1.7,0.95,0.95,0.95,0.95,0,0.391,1.113,0.823,0.807,0.38,0.744,0,0,0
"2018-01-17 07:12:00",344131,0,-13.98,-14.22,-14.18,67.99,0,201.3,1.7,1.7,1.7,0.95,1.7,0,0.198,1.15,0.896,0.993,0.839,0.931,0,0,0
"2018-01-17 07:13:00",344132,0,-14.08,-14.34,-14.26,68.09,0,192.7,1.7,1.7,0.95,0.95,0.95,0,0.323,1.388,0.94,0.871,0.618,0.823,0,0,0
"2018-01-17 07:14:00",344133,0,-14.11,-14.41,-14.33,68.36,0,186.4,1.7,1.7,0.95,0.95,1.7,0,0.372,1.188,0.852,0.807,0.491,0.804,0,0,0
"2018-01-17 07:15:00",344134,0,-14.04,-14.46,-14.41,68.83,0,200.4,2.45,1.7,0.95,0.95,0.95,0,0.471,1.788,0.943,0.728,0.048,0.412,0,0,0
"2018-01-17 07:16:00",344135,0,-13.91,-14.48,-14.43,69.16,0,200.6,2.45,1.7,0.95,0,0.95,0,0.42,1.713,1.059,0.712,0,0.253,0,0,0
"2018-01-17 07:17:00",344136,0,-13.77,-14.5,-14.47,69.31,0,205.3,2.45,1.7,1.7,0,0.95,0,0.354,2.063,1.04,0.677,0,0.158,0,0,0
"2018-01-17 07:18:00",344137,0,-13.51,-14.51,-14.52,69.32,0,211.4,3.2,1.7,0.95,0,0,0,0,2.35,1.263,0.776,0,0,0,0,0
"2018-01-17 07:19:00",344138,0,-13.28,-14.5,-14.57,69.34,0,214.9,3.2,1.7,1.7,0,0.95,0,0.354,2.55,1.488,0.883,0,0.158,0,0,0
"2018-01-17 07:20:00",344139,0,-13.26,-14.45,-14.6,69.39,0,215.6,3.2,2.45,1.7,0,0.95,0,0.462,2.563,1.7,1.034,0,0.364,0,0,0
"2018-01-17 07:21:00",344140,0,-13.29,-14.4,-14.6,69.35,0,218.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.675,1.838,1.2,0.523,0.586,0,0,0
"2018-01-17 07:22:00",344141,0,-13.29,-14.33,-14.61,69.17,0,217.9,3.2,2.45,1.7,0.95,0.95,0,0.471,2.538,1.763,1.175,0.618,0.538,0,0,0
"2018-01-17 07:23:00",344142,0,-13.32,-14.32,-14.63,69.03,0,215.5,3.2,2.45,1.7,0.95,0.95,0,0.465,2.513,1.663,1.175,0.412,0.57,0,0,0
"2018-01-17 07:24:00",344143,0,-13.32,-14.3,-14.64,68.95,0,216,3.2,2.45,1.7,0.95,0.95,0,0.471,2.525,1.613,1.125,0.237,0.538,0,0,0
"2018-01-17 07:25:00",344144,0,-13.32,-14.31,-14.68,68.74,0,214.4,3.2,2.45,1.7,0.95,0.95,0,0.465,2.475,1.525,1.025,0.063,0.38,0,0,0
"2018-01-17 07:26:00",344145,0,-13.38,-14.38,-14.76,68.5,0,213.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.388,1.625,1.009,0.079,0.142,0,0,0
"2018-01-17 07:27:00",344146,0,-13.46,-14.43,-14.84,68.58,0,215.7,3.2,1.7,1.7,0,0,0,0,2.425,1.538,0.912,0,0,0,0,0
"2018-01-17 07:28:00",344147,0,-13.55,-14.48,-14.87,68.79,0,215.7,3.2,2.45,1.7,0,0.95,0,0.368,2.45,1.6,1.009,0,0.174,0,0,0
"2018-01-17 07:29:00",344148,0,-13.62,-14.51,-14.85,69.05,0,218.3,3.2,2.45,1.7,0,0.95,0,0.448,2.6,1.675,1.1,0,0.317,0,0,0
"2018-01-17 07:30:00",344149,0,-13.63,-14.54,-14.84,69.22,0,222.6,3.95,2.45,1.7,0,0.95,0,0.391,3.063,1.925,1.363,0,0.744,0,0,0
"2018-01-17 07:31:00",344150,0,-13.54,-14.61,-14.89,69.26,0,222.3,3.95,2.45,1.7,0,0.95,0,0.402,3.388,2.15,1.388,0,0.728,0,0,0
"2018-01-17 07:32:00",344151,0,-13.35,-14.71,-14.97,69.4,0,221.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.738,2.363,1.563,0.455,0.971,0.016,0,0
"2018-01-17 07:33:00",344152,0,-13.11,-14.63,-14.96,69.9,0,221.7,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.025,2.763,1.913,1.325,1.184,0.127,0,0
"2018-01-17 07:34:00",344153,0,-12.87,-14.34,-14.76,70,0,221.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.138,3.113,2.3,1.8,1.588,0.582,0,0
"2018-01-17 07:35:00",344154,0,-12.59,-14.09,-14.5,69.38,0,223.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.138,3.125,2.438,1.913,1.713,0.838,0,0
"2018-01-17 07:36:00",344155,0,-12.49,-13.94,-14.26,68.58,0,223.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.175,3.225,2.513,1.963,1.688,1.084,0,0
"2018-01-17 07:37:00",344156,0,-12.42,-13.85,-14.12,68,0,224.5,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.1,3.275,2.588,2.037,1.738,1.014,0,0
"2018-01-17 07:38:00",344157,0,-12.38,-13.78,-14.02,67.57,0,225.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.088,3.213,2.438,1.988,1.788,1.102,0,0
"2018-01-17 07:39:00",344158,0,-12.42,-13.77,-13.99,67.34,0,225.6,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.075,3.138,2.35,1.825,1.638,1.024,0,0
"2018-01-17 07:40:00",344159,0,-12.47,-13.83,-13.99,67.49,0,226.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.112,3.125,2.388,1.875,1.688,1.138,0,0
"2018-01-17 07:41:00",344160,0,-12.48,-13.85,-14.02,67.73,0,225,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.187,3.163,2.363,1.888,1.663,1.031,0,0
"2018-01-17 07:42:00",344161,0,-12.43,-13.83,-14.03,67.93,0,224.3,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.138,3.138,2.375,1.888,1.688,1.077,0,0
"2018-01-17 07:43:00",344162,0,-12.45,-13.79,-14.01,67.95,0,222.9,4.7,3.2,3.2,2.45,2.45,1.7,0.348,4.038,3.063,2.325,1.813,1.6,0.987,0,0
"2018-01-17 07:44:00",344163,0,-12.53,-13.75,-13.97,67.86,0,222.6,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.05,3.1,2.425,1.925,1.725,1.053,0,0
"2018-01-17 07:45:00",344164,0,-12.54,-13.7,-13.89,67.69,0,222.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.263,3.175,2.463,1.988,1.788,1.159,0,0
"2018-01-17 07:46:00",344165,0,-12.48,-13.65,-13.85,67.36,0,223.1,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.5,3.438,2.5,1.938,1.725,1.172,0,0
"2018-01-17 07:47:00",344166,0,-12.47,-13.64,-13.82,67.11,0,223.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.587,3.575,2.738,2.2,1.95,1.35,0,0
"2018-01-17 07:48:00",344167,0,-12.47,-13.6,-13.75,66.86,0,222.6,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.625,3.6,2.838,2.325,2.138,1.5,0,0
"2018-01-17 07:49:00",344168,0,-12.42,-13.54,-13.68,66.58,0,221.4,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.412,3.55,2.788,2.325,2.037,1.488,0,0
"2018-01-17 07:50:00",344169,-1,-12.39,-13.47,-13.65,66.36,0,222.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.475,3.475,2.588,2.125,1.913,1.347,0,0
"2018-01-17 07:51:00",344170,-1,-12.4,-13.53,-13.68,66.4,0,223.1,4.7,3.95,3.2,3.2,3.2,1.7,0.42,4.512,3.513,2.713,2.263,2.037,1.322,0,0
"2018-01-17 07:52:00",344171,-1,-12.45,-13.58,-13.71,66.56,0,221.8,4.7,3.95,3.2,3.2,2.45,1.7,0.442,4.3,3.338,2.513,1.963,1.738,0.982,0,0
"2018-01-17 07:53:00",344172,-1,-12.49,-13.62,-13.72,66.78,0,221.9,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.312,3.413,2.563,2.063,1.863,1.284,0,0
"2018-01-17 07:54:00",344173,-1,-12.56,-13.61,-13.68,66.79,0,221.4,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.4,3.45,2.763,2.338,2.1,1.425,0,0
"2018-01-17 07:55:00",344174,-1,-12.64,-13.59,-13.63,66.6,0,221.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.325,3.3,2.725,2.15,1.913,1.288,0,0
"2018-01-17 07:56:00",344175,-1,-12.7,-13.58,-13.61,66.54,0,221.4,4.7,3.95,3.2,3.2,2.45,1.7,0.413,4.275,3.313,2.575,2.113,1.988,1.3,0,0
"2018-01-17 07:57:00",344176,-1,-12.76,-13.57,-13.58,66.54,0,220.4,4.7,3.95,3.2,3.2,2.45,1.7,0.309,4.138,3.15,2.563,2.075,1.788,1.175,0,0
"2018-01-17 07:58:00",344177,-1,-12.77,-13.57,-13.55,66.57,0,220,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.125,3.2,2.55,2.075,1.838,1.156,0,0
"2018-01-17 07:59:00",344178,-1,-12.79,-13.51,-13.51,66.52,0,219.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.888,3.038,2.413,1.938,1.725,1.033,0,0
"2018-01-17 08:00:00",344179,-1,-12.84,-13.47,-13.49,66.37,0,219,4.7,3.95,2.45,2.45,2.45,1.7,0.306,3.788,2.988,2.288,1.85,1.7,1.081,0,0
"2018-01-17 08:01:00",344180,-1,-12.88,-13.49,-13.49,66.3,0,218.4,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.75,3.025,2.375,1.813,1.688,1.106,0,0
"2018-01-17 08:02:00",344181,-1,-12.89,-13.52,-13.49,66.43,0,217.3,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.863,3.038,2.338,1.838,1.613,1.056,0,0
"2018-01-17 08:03:00",344182,-1,-12.89,-13.52,-13.48,66.57,0,218.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.825,2.988,2.3,1.875,1.638,1.053,0,0
"2018-01-17 08:04:00",344183,-1,-12.87,-13.49,-13.44,66.65,0,215.9,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.613,2.925,2.3,1.85,1.613,1.027,0,0
"2018-01-17 08:05:00",344184,-1,-12.89,-13.45,-13.38,66.55,0,214.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.338,2.688,2.113,1.613,1.488,0.667,0,0
"2018-01-17 08:06:00",344185,-1,-12.92,-13.42,-13.33,66.51,0,214.1,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.25,2.625,2.138,1.775,1.55,0.993,0,0
"2018-01-17 08:07:00",344186,-1,-12.93,-13.39,-13.27,66.5,0,211.8,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.263,2.6,2.175,1.8,1.675,0.986,0,0
"2018-01-17 08:08:00",344187,-1,-12.96,-13.39,-13.23,66.63,0,212.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.525,2.013,1.638,1.488,0.807,0,0
"2018-01-17 08:09:00",344188,-1,-12.99,-13.4,-13.21,67.03,0,211.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.038,2.388,1.925,1.525,1.375,0.861,0,0
"2018-01-17 08:10:00",344189,0,-12.96,-13.38,-13.17,67.4,0,213,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.225,2.488,2.013,1.663,1.513,0.832,0,0
"2018-01-17 08:11:00",344190,0,-12.89,-13.34,-13.12,67.54,0,215.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.313,2.625,2.063,1.613,1.475,0.913,0,0
"2018-01-17 08:12:00",344191,0,-12.86,-13.28,-13.06,67.43,0,215.2,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.375,2.725,2.125,1.763,1.613,1.039,0,0
"2018-01-17 08:13:00",344192,0,-12.83,-13.24,-13,67.37,0,214.9,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.5,2.838,2.275,1.913,1.738,1.168,0,0
"2018-01-17 08:14:00",344193,0,-12.75,-13.19,-12.94,67.22,0,214.1,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.588,2.738,2.037,1.638,1.45,1.049,0,0
"2018-01-17 08:15:00",344194,0,-12.68,-13.11,-12.85,66.91,0,213.1,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.388,2.775,2.2,1.825,1.688,1.071,0,0
"2018-01-17 08:16:00",344195,0,-12.66,-13.02,-12.76,66.47,0,213.2,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.263,2.613,2.2,1.788,1.625,1.03,0,0
"2018-01-17 08:17:00",344196,0,-12.67,-12.96,-12.69,66.31,0,213.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.15,2.725,2.263,1.888,1.688,1.043,0,0
"2018-01-17 08:18:00",344197,0,-12.69,-12.92,-12.63,66.28,0,213.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.063,2.5,2.075,1.825,1.725,1.259,0,0
"2018-01-17 08:19:00",344198,0,-12.68,-12.89,-12.57,66.59,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.468,3.075,2.563,2.163,1.75,1.625,1.112,0,0
"2018-01-17 08:20:00",344199,0,-12.66,-12.85,-12.51,66.91,0,214.2,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.125,2.588,2.238,1.875,1.763,1.202,0,0
"2018-01-17 08:21:00",344200,0,-12.62,-12.81,-12.47,66.92,0,214.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.288,2.638,2.213,1.75,1.688,1.206,0,0
"2018-01-17 08:22:00",344201,0,-12.57,-12.75,-12.4,67.01,0,216.1,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.975,2.475,1.913,1.688,1.6,1.127,0,0
"2018-01-17 08:23:00",344202,0,-12.52,-12.7,-12.32,67.13,0,216.9,3.95,3.2,3.2,3.2,3.2,2.45,0.471,3.325,2.863,2.488,2.125,1.963,1.425,0,0
"2018-01-17 08:24:00",344203,0,-12.47,-12.62,-12.25,66.67,0,218.5,3.95,3.2,2.45,2.45,2.45,2.45,0.384,3.263,2.538,2.15,1.888,1.75,1.363,0,0
"2018-01-17 08:25:00",344204,0,-12.42,-12.56,-12.17,66.99,0,219.2,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.388,2.825,2.35,1.963,1.8,1.234,0,0
"2018-01-17 08:26:00",344205,0,-12.34,-12.49,-12.1,66.37,0,218.9,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.475,2.963,2.575,2.188,2.025,1.425,0,0
"2018-01-17 08:27:00",344206,0,-12.28,-12.43,-12.02,65.85,0,217.3,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.238,2.913,2.325,1.925,1.763,1.25,0,0
"2018-01-17 08:28:00",344207,0,-12.26,-12.38,-11.95,65.53,0,216,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.975,2.513,2.113,1.913,1.325,0,0
"2018-01-17 08:29:00",344208,0,-12.2,-12.31,-11.88,65.36,0,214.7,3.95,3.95,3.95,3.2,2.45,2.45,0.367,3.138,2.725,2.325,1.963,1.825,1.247,0,0
"2018-01-17 08:30:00",344209,0,-12.15,-12.23,-11.82,65.53,0,214,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.413,3.088,2.725,2.438,2.313,1.65,0,0
"2018-01-17 08:31:00",344210,0,-12.1,-12.17,-11.77,65.02,0,213.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.163,3.063,2.838,2.35,2.125,1.55,0,0
"2018-01-17 08:32:00",344211,0,-12.04,-12.11,-11.7,64.95,0,215.5,3.95,3.95,3.2,3.2,3.2,2.45,0.419,2.913,2.825,2.538,2.3,2.125,1.588,0,0
"2018-01-17 08:33:00",344212,0,-11.95,-12.01,-11.6,64.88,0,213.8,3.95,3.95,3.95,3.2,3.2,1.7,0.451,3.213,2.825,2.388,2.063,1.963,1.334,0,0
"2018-01-17 08:34:00",344213,0,-11.88,-11.9,-11.47,65.32,0,214.8,3.95,3.95,3.2,3.2,2.45,2.45,0.515,2.95,2.713,2.35,1.975,1.825,1.174,0,0
"2018-01-17 08:35:00",344214,0,-11.81,-11.84,-11.41,65.13,0,214.9,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.163,3.038,2.675,2.363,2.163,1.475,0,0
"2018-01-17 08:36:00",344215,0,-11.75,-11.77,-11.32,64.5,0,214.3,3.95,3.2,3.2,3.2,3.2,2.45,0.615,2.813,2.55,2.275,1.888,1.825,1.185,0,0
"2018-01-17 08:37:00",344216,0,-11.68,-11.65,-11.19,65.56,0,213.4,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.813,2.45,2.138,1.8,1.738,1.137,0,0
"2018-01-17 08:38:00",344217,0,-11.62,-11.59,-11.12,65.26,0,214.9,3.95,3.2,3.2,3.2,2.45,1.7,0.451,2.825,2.638,2.425,2.113,1.963,1.334,0,0
"2018-01-17 08:39:00",344218,0,-11.57,-11.56,-11.08,64.17,0,213.7,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.013,2.725,2.3,2,1.9,1.297,0,0
"2018-01-17 08:40:00",344219,0,-11.49,-11.47,-10.97,64.4,0,211.9,3.95,3.95,3.95,3.2,3.2,2.45,0.535,2.988,2.638,2.275,1.9,1.763,1.149,0,0
"2018-01-17 08:41:00",344220,0,-11.39,-11.4,-10.91,63.83,0,213.4,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.388,2.175,2.138,1.95,1.85,1.334,0,0
"2018-01-17 08:42:00",344221,0,-11.31,-11.32,-10.83,63.64,0,215.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.925,2.788,2.35,2.025,1.85,1.243,0,0
"2018-01-17 08:43:00",344222,0,-11.24,-11.25,-10.75,62.91,0,215.5,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.763,2.65,2.425,2.125,2.013,1.438,0,0
"2018-01-17 08:44:00",344223,0,-11.17,-11.21,-10.71,62.33,0,215.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,3.238,2.988,2.738,2.4,2.138,1.5,0,0
"2018-01-17 08:45:00",344224,0,-11.12,-11.12,-10.62,61.94,0,214.5,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.25,3.075,2.8,2.463,2.25,1.688,0,0
"2018-01-17 08:46:00",344225,0,-11.04,-11.03,-10.55,61.74,0,214.4,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.238,3.025,2.75,2.525,2.325,1.525,0,0
"2018-01-17 08:47:00",344226,0,-10.95,-10.92,-10.42,61.96,0,212.7,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.013,2.813,2.663,2.35,2.138,1.525,0,0
"2018-01-17 08:48:00",344227,0,-10.87,-10.84,-10.34,62.09,0,211.2,3.95,3.95,3.95,3.95,3.2,2.45,0.553,3.1,3.05,2.738,2.563,2.388,1.713,0,0
"2018-01-17 08:49:00",344228,0,-10.81,-10.8,-10.35,61.46,0,212.8,3.95,3.95,3.95,3.95,3.95,3.2,0.462,3.338,3.338,3.188,2.888,2.625,1.863,0,0
"2018-01-17 08:50:00",344229,-1,-10.74,-10.73,-10.27,61.57,0,213.1,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.488,3.288,2.875,2.5,2.25,1.7,0,0
"2018-01-17 08:51:00",344230,-1,-10.68,-10.68,-10.21,60.33,0,216,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.863,3.525,3.113,2.75,2.5,1.813,0,0
"2018-01-17 08:52:00",344231,-1,-10.63,-10.58,-10.09,60.07,0,209.6,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.65,3.5,3.188,2.85,2.613,1.9,0,0
"2018-01-17 08:53:00",344232,-1,-10.55,-10.5,-10.03,59.7,0,211.7,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.213,3.15,2.938,2.563,2.35,1.725,0,0
"2018-01-17 08:54:00",344233,-1,-10.49,-10.43,-9.96,59.64,0,208.7,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.575,3.675,3.375,3.013,2.688,1.95,0,0
"2018-01-17 08:55:00",344234,-1,-10.42,-10.4,-9.93,59.18,0,205.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.125,3,2.738,2.463,2.238,1.513,0,0
"2018-01-17 08:56:00",344235,-1,-10.34,-10.21,-9.72,60.33,0,198.3,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.813,3.463,3.025,2.563,2.25,1.55,0,0
"2018-01-17 08:57:00",344236,-1,-10.36,-10.24,-9.71,58.51,0,199.4,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.313,3.275,3.113,2.763,2.538,1.838,0,0
"2018-01-17 08:58:00",344237,-1,-10.29,-10.24,-9.7,58.05,0,205.7,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.5,3.5,3.213,2.838,2.6,1.888,0,0
"2018-01-17 08:59:00",344238,-1,-10.26,-10.25,-9.75,57.34,0,199.7,3.95,4.7,4.7,3.95,3.95,3.2,0.429,3.238,3.35,3.263,2.988,2.713,1.9,0,0
"2018-01-17 09:00:00",344239,-1,-10.19,-10.18,-9.7,57.79,0,199.8,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.363,3.363,3.025,2.613,2.3,1.588,0,0
"2018-01-17 09:01:00",344240,-1,-10.12,-10.08,-9.6,58.55,0,200.1,3.2,3.95,3.2,3.2,3.2,2.45,0.442,2.9,2.813,2.538,2.275,2.113,1.425,0,0
"2018-01-17 09:02:00",344241,-1,-10,-9.94,-9.44,58.67,0,199.5,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.313,3.313,2.938,2.638,2.463,1.8,0,0
"2018-01-17 09:03:00",344242,-1,-9.97,-9.9,-9.4,57.5,0,202.1,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.525,3.6,3.4,2.988,2.7,1.988,0,0
"2018-01-17 09:04:00",344243,-1,-9.93,-9.87,-9.34,57.73,0,201.9,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.275,3.1,2.888,2.663,2.463,1.738,0,0
"2018-01-17 09:05:00",344244,-1,-9.9,-9.78,-9.24,57.75,0,195.7,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.538,3.525,3.138,2.738,2.463,1.738,0,0
"2018-01-17 09:06:00",344245,-1,-9.87,-9.78,-9.22,57.05,0,196.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.525,3.438,3.2,2.775,2.538,1.888,0,0
"2018-01-17 09:07:00",344246,-1,-9.87,-9.77,-9.21,56.4,0,191.9,4.7,4.7,4.7,4.7,3.95,3.95,0.545,4.075,4.2,3.925,3.488,3.15,2.275,0,0
"2018-01-17 09:08:00",344247,-1,-9.82,-9.77,-9.23,56.06,0,196.7,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.263,3.263,3.063,2.7,2.4,1.65,0,0
"2018-01-17 09:09:00",344248,-1,-9.67,-9.58,-9.04,57.59,0,197.4,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.325,3.175,3.063,2.775,2.575,1.9,0,0
"2018-01-17 09:10:00",344249,0,-9.66,-9.52,-8.95,56.58,0,200.9,4.7,4.7,4.7,3.95,3.95,3.2,0.451,4.175,4.15,3.913,3.438,3.088,2.25,0,0
"2018-01-17 09:11:00",344250,0,-9.74,-9.66,-9.05,54.33,0,210.3,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.775,3.763,3.438,3.075,2.838,1.988,0,0
"2018-01-17 09:12:00",344251,0,-9.72,-9.63,-9.08,54.84,0,208.2,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.475,3.475,3.263,2.913,2.625,1.925,0,0
"2018-01-17 09:13:00",344252,0,-9.61,-9.52,-8.99,55.88,0,210.6,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.313,3.15,2.825,2.563,2.388,1.713,0,0
"2018-01-17 09:14:00",344253,0,-9.38,-9.25,-8.7,58.33,0,187.4,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.038,3.013,2.8,2.4,2.188,1.55,0,0
"2018-01-17 09:15:00",344254,0,-9.29,-9.16,-8.62,57.47,0,195.5,4.7,4.7,4.7,3.95,3.95,3.2,0.65,3.563,3.763,3.488,3.113,2.825,2.025,0,0
"2018-01-17 09:16:00",344255,0,-9.4,-9.32,-8.74,54.84,0,197,4.7,4.7,4.7,3.95,3.95,3.2,0.604,4.012,3.9,3.538,3.088,2.8,1.988,0,0
"2018-01-17 09:17:00",344256,0,-9.39,-9.26,-8.64,54.95,0,192.5,4.7,3.95,3.2,3.95,3.95,3.2,0.587,3.475,3.213,2.85,2.375,2.125,1.55,0,0
"2018-01-17 09:18:00",344257,0,-9.37,-9.21,-8.6,55.12,0,191.6,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.788,3.95,3.7,3.225,2.888,1.975,0,0
"2018-01-17 09:19:00",344258,0,-9.35,-9.19,-8.61,54.94,0,194.7,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.788,3.563,3.438,3.15,2.888,2.113,0,0
"2018-01-17 09:20:00",344259,0,-9.33,-9.08,-8.43,54.97,0,204.7,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.513,3.4,3.2,2.763,2.538,1.875,0,0
"2018-01-17 09:21:00",344260,0,-9.16,-8.97,-8.32,55.25,0,194.8,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.288,3.213,3.013,2.663,2.438,1.838,0,0
"2018-01-17 09:22:00",344261,0,-9.18,-8.97,-8.36,54.12,0,199,4.7,4.7,4.7,4.7,3.95,3.2,0.487,3.95,3.8,3.738,3.35,3.013,2.25,0,0
"2018-01-17 09:23:00",344262,0,-9.22,-9.08,-8.51,52.67,0,196.9,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.85,3.675,3.5,3.238,2.975,2.075,0,0
"2018-01-17 09:24:00",344263,0,-9.21,-9.01,-8.39,52.14,0,195.5,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.138,3.975,3.55,3.088,2.763,2.025,0,0
"2018-01-17 09:25:00",344264,0,-9.23,-9.03,-8.42,51.12,0,199.9,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.275,4.038,3.838,3.288,2.975,2.113,0,0
"2018-01-17 09:26:00",344265,0,-9.19,-8.99,-8.41,51.81,0,196.8,4.7,4.7,4.7,4.7,3.95,3.2,0.605,4.05,3.912,3.638,3.263,2.963,2.1,0,0
"2018-01-17 09:27:00",344266,0,-9.11,-8.86,-8.26,52.84,0,197.2,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.313,3.188,3.1,2.838,2.563,1.888,0,0
"2018-01-17 09:28:00",344267,0,-8.89,-8.67,-8.08,53.64,0,189.3,4.7,5.45,4.7,3.95,3.95,3.2,0.584,3.7,3.475,3.325,3.025,2.75,2,0,0
"2018-01-17 09:29:00",344268,0,-8.89,-8.64,-8.03,52.25,0,196.1,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.337,4.3,3.937,3.438,3.075,2.163,0,0
"2018-01-17 09:30:00",344269,0,-8.94,-8.67,-8.03,51.63,0,198,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.138,4.1,3.788,3.325,3.05,2.275,0,0
"2018-01-17 09:31:00",344270,0,-9.05,-8.84,-8.14,50.5,0,195.4,4.7,5.45,4.7,4.7,4.7,3.2,0.664,4.112,4.25,3.95,3.488,3.188,2.363,0,0
"2018-01-17 09:32:00",344271,0,-9.02,-8.8,-8.12,51.75,0,194.6,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.212,3.888,3.475,3.15,2.925,2.113,0,0
"2018-01-17 09:33:00",344272,0,-8.8,-8.52,-7.844,53.28,0,190.8,4.7,4.7,4.7,3.95,4.7,3.95,0.586,3.838,3.6,3.45,3.138,2.888,2.2,0,0
"2018-01-17 09:34:00",344273,0,-8.57,-8.19,-7.536,53.41,0,196.4,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.225,4.062,3.788,3.325,3.05,2.175,0,0
"2018-01-17 09:35:00",344274,0,-8.67,-8.31,-7.676,51.49,0,195.4,5.45,5.45,4.7,4.7,4.7,3.95,0.623,4.2,4,3.65,3.363,3.125,2.313,0,0
"2018-01-17 09:36:00",344275,0,-8.59,-8.19,-7.593,51.93,0,193.1,5.45,5.45,5.45,4.7,3.95,3.2,0.607,4.012,3.9,3.638,3.225,2.95,2.05,0,0
"2018-01-17 09:37:00",344276,0,-8.68,-8.27,-7.646,50.97,0,193.1,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.612,4.337,4.075,3.625,3.325,2.425,0,0
"2018-01-17 09:38:00",344277,0,-8.67,-8.34,-7.709,51.21,0,195.2,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.05,4.138,3.9,3.5,3.113,2.338,0,0
"2018-01-17 09:39:00",344278,0,-8.74,-8.41,-7.78,50.91,0,193.2,5.45,5.45,5.45,4.7,4.7,3.2,0.569,4.375,4.287,4.025,3.738,3.513,2.638,0,0
"2018-01-17 09:40:00",344279,0,-8.84,-8.51,-7.903,50.31,0,178.4,5.45,5.45,5.45,5.45,4.7,3.95,0.603,4.575,4.45,4.112,3.75,3.375,2.525,0,0
"2018-01-17 09:41:00",344280,0,-8.75,-8.41,-7.832,50.67,0,181.4,5.45,5.45,5.45,4.7,4.7,3.2,0.678,4.337,4.225,4.025,3.563,3.213,2.288,0,0
"2018-01-17 09:42:00",344281,0,-8.72,-8.31,-7.676,50.26,0,191.2,5.45,5.45,5.45,5.45,4.7,3.2,0.743,4.587,4.375,4.025,3.613,3.238,2.275,0,0
"2018-01-17 09:43:00",344282,0,-8.67,-8.34,-7.622,50.46,0,195.9,4.7,5.45,4.7,4.7,4.7,3.95,0.659,4.075,3.987,3.788,3.4,3.075,2.263,0,0
"2018-01-17 09:44:00",344283,0,-8.65,-8.26,-7.614,50.38,0,185.2,5.45,5.45,5.45,5.45,4.7,3.95,0.848,4.625,4.537,4.237,3.687,3.375,2.438,0,0
"2018-01-17 09:45:00",344284,0,-8.7,-8.34,-7.722,49.03,0,183,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.612,4.375,4.012,3.588,3.375,2.375,0,0
"2018-01-17 09:46:00",344285,0,-8.75,-8.33,-7.714,49.25,0,188.4,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.55,4.375,4.125,3.788,3.463,2.525,0,0
"2018-01-17 09:47:00",344286,0,-8.58,-8.27,-7.675,49.71,0,185.1,6.2,6.2,5.45,5.45,4.7,3.95,0.807,4.187,4.038,3.9,3.55,3.275,2.413,0,0
"2018-01-17 09:48:00",344287,0,-8.57,-8.17,-7.608,49.02,0,178.2,6.2,6.2,6.2,6.2,5.45,3.95,0.637,5.287,5.212,4.975,4.587,4.2,3,0,0
"2018-01-17 09:49:00",344288,0,-8.59,-8.24,-7.652,48.09,0,183.9,6.2,6.2,6.2,5.45,4.7,3.95,0.742,5.062,4.85,4.487,4.062,3.625,2.563,0,0
"2018-01-17 09:50:00",344289,-1,-8.54,-8.17,-7.521,48.2,0,188.8,6.2,6.2,5.45,5.45,4.7,3.95,0.701,4.925,4.662,4.3,3.9,3.5,2.6,0,0
"2018-01-17 09:51:00",344290,-1,-8.4,-7.998,-7.327,48.02,0,194,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.55,4.337,3.775,3.4,3.088,2.188,0,0
"2018-01-17 09:52:00",344291,-1,-8.5,-8.13,-7.475,47.29,0,192.8,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.737,4.737,4.537,4.038,3.663,2.588,0,0
"2018-01-17 09:53:00",344292,-1,-8.42,-8.17,-7.487,48.25,0,195.6,4.7,5.45,4.7,4.7,4.7,3.2,0.618,4.062,4.212,3.912,3.438,3.025,2.163,0,0
"2018-01-17 09:54:00",344293,-1,-8.29,-8.12,-7.446,48.83,0,189,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.287,4.312,4.038,3.6,3.288,2.45,0,0
"2018-01-17 09:55:00",344294,-1,-8.23,-7.942,-7.242,48.48,0,180.4,5.45,5.45,5.45,5.45,4.7,3.2,0.812,4.812,4.587,4.138,3.687,3.325,2.275,0,0
"2018-01-17 09:56:00",344295,-1,-8.09,-7.746,-7.08,47.93,0,172.2,6.2,6.2,6.2,5.45,5.45,3.95,0.629,4.975,4.937,4.675,4.225,3.862,2.863,0,0
"2018-01-17 09:57:00",344296,-1,-8.14,-7.636,-7.028,46.63,0,171,6.2,6.2,6.2,5.45,5.45,3.95,0.598,5.325,5.175,4.912,4.5,4.163,3.163,0,0
"2018-01-17 09:58:00",344297,-1,-8.22,-7.786,-7.151,45.7,0,177.6,6.2,6.2,6.2,5.45,5.45,4.7,0.78,5.387,5.25,4.887,4.35,3.912,2.913,0,0
"2018-01-17 09:59:00",344298,-1,-8.24,-7.879,-7.236,45.29,0,185.7,6.2,5.45,5.45,4.7,4.7,3.2,0.615,4.8,4.725,4.4,3.937,3.65,2.675,0,0
"2018-01-17 10:00:00",344299,-1,-8.14,-7.881,-7.26,46.38,0,183.8,5.45,5.45,5.45,5.45,4.7,3.95,0.656,4.4,4.45,4.2,3.812,3.475,2.538,0,0
"2018-01-17 10:01:00",344300,-1,-7.945,-7.731,-7.145,47.07,0,179.9,5.45,5.45,5.45,4.7,4.7,3.2,0.502,4.887,4.75,4.387,3.9,3.6,2.625,0,0
"2018-01-17 10:02:00",344301,-1,-7.717,-7.388,-6.754,47.24,0,170.3,5.45,5.45,5.45,4.7,4.7,3.2,0.678,4.575,4.25,3.813,3.363,3.063,2.175,0,0
"2018-01-17 10:03:00",344302,-1,-7.563,-7.12,-6.448,46.27,0,185.7,4.7,5.45,5.45,4.7,4.7,3.2,0.566,4.187,4.187,4.05,3.575,3.288,2.35,0,0
"2018-01-17 10:04:00",344303,-1,-7.605,-7.194,-6.547,45.41,0,176,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.6,4.575,4.312,3.963,3.663,2.813,0,0
"2018-01-17 10:05:00",344304,-1,-7.72,-7.388,-6.708,45.73,0,179.7,6.2,6.2,5.45,5.45,4.7,3.95,0.618,4.8,4.6,4.312,3.912,3.625,2.75,0,0
"2018-01-17 10:06:00",344305,-1,-7.704,-7.385,-6.76,46.09,0,182,6.95,6.2,5.45,5.45,4.7,4.7,0.614,5.137,4.9,4.55,4.062,3.663,2.688,0,0
"2018-01-17 10:07:00",344306,-1,-7.673,-7.271,-6.633,45.69,0,184.1,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.862,4.637,4.337,3.987,3.75,2.725,0,0
"2018-01-17 10:08:00",344307,-1,-7.748,-7.216,-6.537,45.04,0,196.1,6.2,6.2,6.2,5.45,5.45,4.7,0.615,4.887,4.787,4.562,4.15,3.825,2.875,0,0
"2018-01-17 10:09:00",344308,-1,-7.701,-7.338,-6.608,45.66,0,191.7,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.375,4.025,3.725,3.238,2.963,2.15,0,0
"2018-01-17 10:10:00",344309,0,-7.509,-6.972,-6.298,45.79,0,177.3,6.95,6.95,6.2,5.45,5.45,4.7,0.624,5.05,4.812,4.5,4.062,3.8,2.825,0,0
"2018-01-17 10:11:00",344310,0,-7.7,-7.15,-6.414,44.33,0,182,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.575,5.575,4.937,4.275,3.912,2.963,0,0
"2018-01-17 10:12:00",344311,0,-7.622,-7.179,-6.374,44.67,0,179.3,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.425,5.187,4.825,4.263,3.863,2.925,0,0
"2018-01-17 10:13:00",344312,0,-7.679,-7.179,-6.397,44.43,0,179.4,6.2,6.95,6.2,5.45,5.45,4.7,0.632,5.762,5.562,5.125,4.625,4.263,3.113,0,0
"2018-01-17 10:14:00",344313,0,-7.826,-7.222,-6.515,44.25,0,181.7,6.95,6.95,6.95,6.2,5.45,3.95,0.569,5.875,5.787,5.4,4.837,4.387,3.15,0,0
"2018-01-17 10:15:00",344314,0,-7.736,-7.281,-6.572,44.88,0,190,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.575,5.337,4.9,4.475,4.175,3.038,0,0
"2018-01-17 10:16:00",344315,0,-7.752,-7.252,-6.532,45.12,0,181.4,6.2,6.2,6.2,6.2,5.45,3.95,0.629,5.7,5.487,5.125,4.537,4.112,2.888,0,0
"2018-01-17 10:17:00",344316,0,-7.716,-7.161,-6.331,45.12,0,183.8,6.2,6.2,6.2,6.2,5.45,3.95,0.586,5.637,5.487,5.012,4.6,4.263,3.225,0,0
"2018-01-17 10:18:00",344317,0,-7.607,-7.229,-6.386,45.07,0,191.3,5.45,5.45,5.45,5.45,4.7,3.95,0.716,4.575,4.662,4.475,4.012,3.625,2.55,0,0
"2018-01-17 10:19:00",344318,0,-7.408,-7.118,-6.333,45.68,0,189.4,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.65,4.6,4.163,3.625,3.363,2.413,0,0
"2018-01-17 10:20:00",344319,0,-7.259,-6.862,-6.061,46.1,0,167.1,5.45,5.45,5.45,4.7,4.7,3.95,0.596,4.325,4.275,4.012,3.663,3.475,2.613,0,0
"2018-01-17 10:21:00",344320,0,-7.286,-6.865,-6.044,45.34,0,189.7,6.2,6.2,6.2,5.45,4.7,3.95,0.715,4.95,4.812,4.45,3.8,3.513,2.575,0,0
"2018-01-17 10:22:00",344321,0,-7.443,-7.037,-6.16,45.42,0,189.2,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.725,4.412,4.15,3.638,3.35,2.413,0,0
"2018-01-17 10:23:00",344322,0,-7.357,-6.875,-6.062,45.67,0,194.9,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.187,5.05,4.825,4.3,3.912,2.875,0,0
"2018-01-17 10:24:00",344323,0,-7.261,-6.998,-6.319,45.76,0,195.7,6.2,6.2,6.2,6.2,5.45,3.95,0.788,4.837,4.787,4.575,4.112,3.788,2.725,0,0
"2018-01-17 10:25:00",344324,0,-7.22,-6.925,-6.231,46.43,0,193.4,6.95,6.95,6.95,6.2,5.45,3.95,0.944,5.187,5.062,4.687,4.025,3.575,2.525,0,0
"2018-01-17 10:26:00",344325,0,-7.121,-6.765,-6.055,45.45,0,191.2,6.95,6.95,6.95,6.2,6.2,4.7,0.831,5.225,5.037,4.55,4.05,3.75,2.7,0,0
"2018-01-17 10:27:00",344326,0,-7.103,-6.688,-5.971,44.69,0,201,6.2,6.2,6.2,6.2,5.45,4.7,1.001,5.275,5.125,4.55,3.912,3.587,2.638,0,0
"2018-01-17 10:28:00",344327,0,-6.963,-6.696,-5.94,44.89,0,191.9,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.487,4.537,4.225,3.762,3.488,2.65,0,0
"2018-01-17 10:29:00",344328,0,-6.738,-6.369,-5.579,45.01,0,195.4,6.2,6.2,6.2,5.45,5.45,3.95,0.778,4.712,4.387,4,3.563,3.263,2.463,0,0
"2018-01-17 10:30:00",344329,0,-6.604,-6.183,-5.32,44.66,0,196.2,5.45,5.45,4.7,3.95,4.7,3.2,0.575,4.263,4.2,3.775,3.275,3.013,2.188,0,0
"2018-01-17 10:31:00",344330,0,-6.324,-5.846,-5.137,43.6,0,192.9,6.2,6.2,6.2,5.45,5.45,3.95,0.661,4.8,4.712,4.462,4.038,3.725,2.688,0,0
"2018-01-17 10:32:00",344331,0,-6.544,-6.151,-5.431,42.03,0,186.5,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.138,4.05,3.725,3.313,3.113,2.225,0,0
"2018-01-17 10:33:00",344332,0,-6.293,-5.725,-5.035,42.45,0,163.3,6.2,6.2,5.45,5.45,5.45,3.95,0.781,5,4.687,4.362,3.975,3.712,2.825,0,0
"2018-01-17 10:34:00",344333,0,-6.317,-5.926,-5.226,41.47,0,181.2,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.15,4.087,3.875,3.375,3.1,2.3,0,0
"2018-01-17 10:35:00",344334,0,-6.139,-5.688,-5.011,41.91,0,179.9,7.7,7.7,7.7,6.95,6.95,5.45,1.471,5.237,4.825,4.45,3.975,3.612,2.563,0,0
"2018-01-17 10:36:00",344335,0,-6.441,-5.898,-5.315,40.62,0,188.4,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.687,5.662,5.4,4.837,4.462,3.275,0,0
"2018-01-17 10:37:00",344336,0,-6.469,-6.12,-5.425,41.16,0,178.4,6.2,6.95,6.2,5.45,5.45,3.95,0.62,5.537,5.487,5.062,4.575,4.187,3.025,0,0
"2018-01-17 10:38:00",344337,0,-6.482,-6.082,-5.474,41.29,0,185.2,6.95,6.95,6.2,6.2,5.45,3.95,1.119,4.787,4.675,4.425,3.95,3.687,2.7,0,0
"2018-01-17 10:39:00",344338,0,-6.222,-5.773,-5.081,41.48,0,205.1,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.362,4.362,3.875,3.488,3.225,2.3,0,0
"2018-01-17 10:40:00",344339,0,-6.058,-5.574,-4.863,40.69,0,194.1,6.2,5.45,5.45,5.45,4.7,3.2,0.629,5.112,4.75,4.362,3.788,3.413,2.338,0,0
"2018-01-17 10:41:00",344340,0,-5.985,-5.491,-4.801,40.33,0,183.3,6.95,7.7,6.95,6.2,6.2,4.7,0.835,5.862,5.775,5.287,4.775,4.4,3.175,0,0
"2018-01-17 10:42:00",344341,0,-6.215,-5.724,-5.127,40.01,0,184.6,5.45,5.45,5.45,5.45,4.7,3.95,0.764,4.35,4.375,4.212,3.775,3.413,2.388,0,0
"2018-01-17 10:43:00",344342,0,-6.224,-5.805,-5.134,40.65,0,180.8,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.35,4.062,3.8,3.325,3.063,2.25,0,0
"2018-01-17 10:44:00",344343,0,-6.095,-5.531,-4.889,40.18,0,185.6,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.675,6.337,5.75,5.212,4.762,3.45,0,0
"2018-01-17 10:45:00",344344,0,-6.205,-5.838,-5.058,39.52,0,195,7.7,7.7,6.95,6.95,6.2,4.7,1.001,5.362,5.4,4.975,4.362,4.05,2.975,0,0
"2018-01-17 10:46:00",344345,0,-6.039,-5.669,-4.896,40.08,0,185.2,6.95,6.95,6.2,6.2,5.45,3.95,0.795,5.525,5.337,4.95,4.375,4.025,2.875,0,0
"2018-01-17 10:47:00",344346,0,-5.984,-5.566,-4.801,39.73,0,187.7,7.7,7.7,7.7,6.95,6.95,4.7,0.995,5.762,5.575,5.137,4.487,4.1,3,0,0
"2018-01-17 10:48:00",344347,0,-5.994,-5.529,-4.762,38.96,0,191.2,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.362,5.137,4.687,4.125,3.837,2.738,0,0
"2018-01-17 10:49:00",344348,0,-5.843,-5.541,-4.78,38.89,0,189.6,6.2,6.2,6.2,5.45,4.7,3.95,0.647,4.837,4.725,4.45,3.9,3.638,2.738,0,0
"2018-01-17 10:50:00",344349,-1,-5.547,-5.13,-4.498,38.84,0,177.5,6.95,6.95,6.95,6.2,6.2,4.7,0.981,5.825,5.562,5.212,4.575,4.175,3.075,0,0
"2018-01-17 10:51:00",344350,-1,-5.631,-5.182,-4.57,38.15,0,184.7,5.45,6.2,5.45,5.45,4.7,3.95,0.752,4.537,4.4,4.2,3.737,3.5,2.663,0,0
"2018-01-17 10:52:00",344351,-1,-5.546,-5.053,-4.37,38.38,0,188.7,6.2,6.2,6.2,5.45,5.45,4.7,0.711,5.075,5.012,4.762,4.3,3.925,2.875,0,0
"2018-01-17 10:53:00",344352,-1,-5.426,-4.91,-4.164,37.55,0,195.2,7.7,6.95,6.95,6.2,5.45,3.95,0.778,5.512,5.225,4.75,4.087,3.725,2.75,0,0
"2018-01-17 10:54:00",344353,-1,-5.464,-4.928,-4.132,36.34,0,185.9,6.95,6.95,6.2,6.2,5.45,4.7,0.83,5.612,5.325,4.812,4.3,3.875,2.75,0,0
"2018-01-17 10:55:00",344354,-1,-5.408,-4.847,-4.083,36.16,0,204.8,6.95,6.2,6.2,6.2,5.45,4.7,0.684,5.312,5.3,4.875,4.375,3.975,2.925,0,0
"2018-01-17 10:56:00",344355,-1,-5.534,-5.124,-4.281,36.54,0,216,6.2,6.2,6.95,5.45,5.45,3.95,0.754,4.937,4.837,4.437,3.937,3.638,2.625,0,0
"2018-01-17 10:57:00",344356,-1,-5.539,-4.996,-4.227,37.09,0,212.4,6.95,6.95,6.95,6.2,6.2,4.7,0.827,5.937,5.75,5.237,4.712,4.325,3.2,0,0
"2018-01-17 10:58:00",344357,-1,-5.65,-5.279,-4.534,37.01,0,196.4,5.45,5.45,5.45,5.45,5.45,3.95,0.63,4.55,4.475,4.237,3.788,3.5,2.638,0,0
"2018-01-17 10:59:00",344358,-1,-5.287,-5.042,-4.303,37.63,0,197,7.7,7.7,6.95,6.2,6.2,4.7,0.935,5.75,5.412,5.062,4.512,4.2,3.25,0,0
"2018-01-17 11:00:00",344359,-1,-5.351,-4.823,-4.156,35.99,0,179.2,6.95,7.7,6.95,6.2,6.2,4.7,0.971,5.562,5.562,5.175,4.587,4.175,3,0,0
"2018-01-17 11:01:00",344360,-1,-5.39,-4.874,-4.176,35.9,0,183.4,6.2,6.2,6.2,6.2,5.45,3.95,0.873,4.775,4.725,4.487,4.05,3.7,2.588,0,0
"2018-01-17 11:02:00",344361,-1,-5.534,-5.063,-4.437,35.64,0,192.4,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.687,4.462,4.163,3.763,3.438,2.45,0,0
"2018-01-17 11:03:00",344362,-1,-5.574,-5.208,-4.546,36.3,0,196.7,6.2,6.2,5.45,5.45,4.7,3.2,0.66,4.612,4.725,4.35,3.887,3.5,2.575,0,0
"2018-01-17 11:04:00",344363,-1,-5.395,-5.091,-4.338,36.72,0,197.9,5.45,5.45,5.45,4.7,3.95,3.2,0.528,4.362,4.5,4.025,3.488,3.15,2.088,0,0
"2018-01-17 11:05:00",344364,-1,-5.173,-4.758,-3.989,36.2,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.625,3.588,3.263,2.875,2.663,1.813,0,0
"2018-01-17 11:06:00",344365,-1,-4.901,-4.474,-3.803,35.09,0,190.1,6.95,6.95,6.95,6.2,6.2,3.95,0.861,5.737,5.587,5.2,4.637,4.187,3.025,0,0
"2018-01-17 11:07:00",344366,-1,-5.198,-4.728,-4.03,33.9,0,186.1,6.2,6.2,6.2,5.45,5.45,4.7,0.856,5.05,4.862,4.537,3.987,3.662,2.738,0,0
"2018-01-17 11:08:00",344367,-1,-5.004,-4.555,-3.718,34.39,0,186.2,6.2,6.2,5.45,5.45,4.7,4.7,0.739,4.587,4.387,3.912,3.375,3.038,2.3,0,0
"2018-01-17 11:09:00",344368,-1,-4.713,-4.302,-3.473,34.14,0,197.6,6.95,6.95,6.2,6.2,5.45,4.7,0.603,5.875,5.6,5.275,4.775,4.275,3.038,0,0
"2018-01-17 11:10:00",344369,0,-5.112,-4.713,-3.884,33.5,0,192.1,6.2,6.95,6.95,6.2,6.2,4.7,0.855,5.4,5.312,5.1,4.612,4.225,3.075,0,0
"2018-01-17 11:11:00",344370,0,-5.19,-4.827,-4.061,33.96,0,198.5,5.45,5.45,4.7,3.95,3.95,3.95,0.625,3.725,3.45,3.325,2.825,2.563,1.809,0,0
"2018-01-17 11:12:00",344371,0,-4.876,-4.451,-3.804,34.32,0,189.7,6.2,6.2,6.2,5.45,5.45,3.95,0.961,4.712,4.375,3.85,3.35,3.138,2.338,0,0
"2018-01-17 11:13:00",344372,0,-4.916,-4.475,-3.79,33.38,0,191.2,6.95,6.95,6.95,6.2,6.2,4.7,0.744,5.55,5.725,5.45,4.8,4.325,3.163,0,0
"2018-01-17 11:14:00",344373,0,-4.988,-4.622,-3.9,33.98,0,191.6,6.2,6.2,6.2,5.45,5.45,3.95,0.66,4.962,4.837,4.475,4.012,3.65,2.675,0,0
"2018-01-17 11:15:00",344374,0,-4.783,-4.26,-3.561,34.26,0,193.4,6.95,6.95,6.2,6.2,5.45,4.7,0.9,4.9,4.75,4.45,3.9,3.5,2.588,0,0
"2018-01-17 11:16:00",344375,0,-4.921,-4.183,-3.599,33.55,0,185.8,6.95,6.95,6.2,5.45,5.45,3.95,0.589,5.662,5.525,5.087,4.537,4.087,3,0,0
"2018-01-17 11:17:00",344376,0,-4.778,-4.226,-3.581,33.6,0,179.9,5.45,5.45,4.7,4.7,4.7,3.2,0.514,4.825,4.625,4.4,4.038,3.663,2.638,0,0
"2018-01-17 11:18:00",344377,0,-4.676,-4.134,-3.319,33.43,0,197,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.212,4.237,3.975,3.438,3.1,2.238,0,0
"2018-01-17 11:19:00",344378,0,-4.536,-4.245,-3.411,33.65,0,191.4,6.95,6.95,6.95,6.2,6.2,4.7,1.092,4.6,4.337,4.175,3.762,3.387,2.438,0,0
"2018-01-17 11:20:00",344379,0,-4.703,-4.182,-3.518,33.02,0,190.3,7.7,7.7,6.95,6.2,5.45,4.7,0.722,5.887,5.775,5.425,4.837,4.437,3.238,0,0
"2018-01-17 11:21:00",344380,0,-4.797,-4.405,-3.629,33.7,0,186.9,6.95,6.95,7.7,6.2,6.2,4.7,0.959,5.125,4.912,4.525,4.075,3.787,2.75,0,0
"2018-01-17 11:22:00",344381,0,-4.664,-4.192,-3.463,33.85,0,198.1,6.95,6.95,6.95,6.95,6.2,4.7,0.917,5.462,5.35,5.075,4.525,4.15,3.013,0,0
"2018-01-17 11:23:00",344382,0,-4.835,-4.467,-3.695,33.88,0,198.3,5.45,5.45,5.45,5.45,4.7,3.95,0.571,4.512,4.437,4.25,3.9,3.625,2.55,0,0
"2018-01-17 11:24:00",344383,0,-4.797,-4.365,-3.734,34.29,0,180.1,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.987,3.825,3.788,3.4,3.138,2.238,0,0
"2018-01-17 11:25:00",344384,0,-4.56,-4.103,-3.391,33.79,0,179.3,7.7,6.95,7.7,6.95,6.2,4.7,1.178,5.6,5.5,5.462,4.812,4.425,3.288,0,0
"2018-01-17 11:26:00",344385,0,-4.644,-4.208,-3.436,32.63,0,210.9,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.975,5.65,5.025,4.525,4.125,3.125,0,0
"2018-01-17 11:27:00",344386,0,-4.664,-4.275,-3.442,33.27,0,205.1,6.2,6.2,6.2,5.45,4.7,3.95,0.748,4.25,4.237,3.975,3.488,3.25,2.4,0,0
"2018-01-17 11:28:00",344387,0,-4.444,-4.048,-3.187,33.37,0,196.6,6.95,6.95,6.95,6.2,5.45,3.95,0.989,4.812,4.675,4.087,3.6,3.325,2.463,0,0
"2018-01-17 11:29:00",344388,0,-4.57,-4.051,-3.217,32.56,0,194.4,7.7,7.7,7.7,6.95,6.2,4.7,0.831,6.125,6.037,5.7,5.1,4.587,3.313,0,0
"2018-01-17 11:30:00",344389,0,-4.567,-4.072,-3.271,33.19,0,194.8,5.45,5.45,5.45,4.7,4.7,3.95,0.694,4.163,4.163,3.825,3.45,3.125,2.35,0,0
"2018-01-17 11:31:00",344390,0,-4.456,-3.98,-3.124,32.66,0,199.3,5.45,6.2,5.45,4.7,3.95,3.2,0.587,4.15,4.012,3.725,3.163,2.875,2.05,0,0
"2018-01-17 11:32:00",344391,0,-4.215,-3.836,-2.981,32.89,0,190.1,6.95,6.95,6.95,6.2,6.2,4.7,0.853,5.162,5.1,4.887,4.437,4.1,3.075,0,0
"2018-01-17 11:33:00",344392,0,-4.163,-3.763,-2.977,31.76,0,217.3,6.2,6.2,5.45,5.45,5.45,3.95,0.785,5.212,5.05,4.637,4.15,3.75,2.75,0,0
"2018-01-17 11:34:00",344393,0,-4.308,-4.084,-3.229,31.82,0,213.9,5.45,5.45,5.45,4.7,4.7,3.2,0.691,4.075,3.937,3.6,3.088,2.838,2.175,0,0
"2018-01-17 11:35:00",344394,0,-4.105,-3.591,-2.692,32.16,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.612,4.987,4.725,4.225,3.775,3.475,2.625,0,0
"2018-01-17 11:36:00",344395,0,-4.114,-3.501,-2.66,31.29,0,197.2,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.7,4.712,4.375,4.025,3.625,2.688,0,0
"2018-01-17 11:37:00",344396,0,-3.986,-3.514,-2.715,31.49,0,189.9,6.95,6.95,6.95,6.2,6.2,5.45,0.858,5.737,5.525,5.275,4.812,4.475,3.25,0,0
"2018-01-17 11:38:00",344397,0,-4.271,-3.817,-2.981,30.8,0,212,6.95,6.95,6.2,5.45,5.45,3.95,0.642,5.475,5.312,4.85,4.337,3.925,2.9,0,0
"2018-01-17 11:39:00",344398,0,-4.507,-4.084,-3.214,31.4,0,210.8,6.2,5.45,5.45,5.45,5.45,4.7,1.041,3.962,3.9,3.625,3.35,3.088,2.313,0,0
"2018-01-17 11:40:00",344399,0,-4.36,-3.978,-3.076,31.89,0,203.7,6.2,6.2,6.2,5.45,4.7,3.95,0.992,4.65,4.475,3.95,3.387,3.1,2.263,0,0
"2018-01-17 11:41:00",344400,0,-4.247,-3.822,-2.841,31.9,0,197.7,6.2,6.2,6.2,5.45,4.7,3.95,0.731,5.2,4.875,4.562,4.05,3.563,2.525,0,0
"2018-01-17 11:42:00",344401,0,-4.093,-3.661,-2.745,31.47,0,193.3,6.95,6.95,6.95,6.2,6.2,4.7,0.957,5.587,5.6,5.1,4.387,3.9,2.938,0,0
"2018-01-17 11:43:00",344402,0,-4.13,-3.704,-2.781,31.05,0,197.8,6.2,6.95,6.2,5.45,5.45,5.45,0.741,5.287,5.175,4.775,4.1,3.725,2.875,0,0
"2018-01-17 11:44:00",344403,0,-4.105,-3.732,-2.729,31.84,0,190,6.95,6.95,6.95,6.95,6.2,5.45,0.957,5.025,4.85,4.612,4.15,3.837,2.713,0,0
"2018-01-17 11:45:00",344404,0,-4.137,-3.622,-2.84,32.01,0,163.6,6.2,6.2,6.2,5.45,5.45,4.7,0.597,4.837,4.8,4.625,4.275,3.95,2.9,0,0
"2018-01-17 11:46:00",344405,0,-4.05,-3.619,-2.709,32.4,0,169,6.95,6.95,6.2,6.2,5.45,4.7,0.789,5,4.887,4.625,4.175,3.825,2.838,0,0
"2018-01-17 11:47:00",344406,0,-3.555,-2.893,-2.086,31.64,0,180.1,6.95,6.95,6.95,6.95,6.2,4.7,0.893,5.937,5.787,5.2,4.675,4.325,3.113,0,0
"2018-01-17 11:48:00",344407,0,-3.896,-3.127,-2.435,30.66,0,175.6,6.95,6.95,6.2,6.2,6.2,4.7,0.687,5.812,5.5,5.162,4.75,4.4,3.338,0,0
"2018-01-17 11:49:00",344408,0,-4.083,-3.397,-2.531,31.46,0,181.2,6.95,6.95,6.2,5.45,5.45,3.95,0.86,5,4.737,4.412,3.925,3.6,2.65,0,0
"2018-01-17 11:50:00",344409,-1,-3.929,-3.334,-2.472,31.85,0,169.9,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.425,4.275,4.087,3.763,3.488,2.625,0,0
"2018-01-17 11:51:00",344410,-1,-3.726,-3.25,-2.407,31.8,0,175.6,7.7,8.45,6.95,6.95,6.2,4.7,1.099,5.525,5.362,4.962,4.562,4.275,3.225,0,0
"2018-01-17 11:52:00",344411,-1,-3.43,-2.901,-2.135,31.44,0,189.5,6.2,6.95,6.2,6.2,6.2,5.45,0.958,4.85,4.812,4.475,4,3.675,2.75,0,0
"2018-01-17 11:53:00",344412,-1,-3.177,-2.745,-1.935,31.18,0,190,6.95,6.95,6.95,6.2,5.45,4.7,1.224,4.687,4.462,4.237,3.475,3.175,2.375,0,0
"2018-01-17 11:54:00",344413,-1,-3.522,-2.94,-2.059,30.35,0,189.6,7.7,7.7,6.95,6.2,6.2,4.7,0.986,5.637,5.537,5.075,4.45,4.062,2.975,0,0
"2018-01-17 11:55:00",344414,-1,-3.927,-3.51,-2.707,31.35,0,189.7,6.2,6.95,6.2,5.45,4.7,3.95,0.543,5.587,5.237,4.912,4.437,4.025,2.825,0,0
"2018-01-17 11:56:00",344415,-1,-3.951,-3.547,-2.761,32.05,0,176.5,6.2,6.2,6.2,5.45,5.45,3.95,0.638,4.887,4.825,4.675,4.263,4.025,2.938,0,0
"2018-01-17 11:57:00",344416,-1,-3.618,-3.308,-2.555,31.79,0,188.9,7.7,7.7,6.95,6.2,5.45,3.95,0.718,5.787,5.575,5.187,4.587,4.187,3.025,0,0
"2018-01-17 11:58:00",344417,-1,-3.535,-2.971,-2.272,31.16,0,215.1,6.95,6.2,5.45,5.45,5.45,4.7,0.932,4.9,4.7,4.337,3.962,3.637,2.563,0,0
"2018-01-17 11:59:00",344418,-1,-3.459,-2.775,-2.033,30.79,0,193.2,6.95,6.95,6.95,6.2,6.2,4.7,1.228,5.312,5.162,4.912,4.375,4.05,2.963,0,0
"2018-01-17 12:00:00",344419,-1,-3.709,-3.216,-2.499,30.74,0,194.7,6.2,6.2,5.45,6.2,4.7,4.7,0.826,4.775,4.512,4.187,3.9,3.625,2.713,0,0
"2018-01-17 12:01:00",344420,-1,-3.413,-2.976,-2.219,31.11,0,186.5,7.7,7.7,7.7,6.95,6.95,5.45,1.07,5.775,5.762,5.3,4.7,4.237,3.075,0,0
"2018-01-17 12:02:00",344421,-1,-3.506,-2.94,-2.199,30.45,0,184.2,6.95,6.95,6.95,6.2,6.2,4.7,0.767,5.837,5.8,5.362,4.937,4.525,3.175,0,0
"2018-01-17 12:03:00",344422,-1,-3.603,-3.009,-2.167,30.36,0,190,6.95,6.95,6.95,6.2,6.2,4.7,0.838,5.612,5.612,5.312,4.75,4.362,3.175,0,0
"2018-01-17 12:04:00",344423,-1,-3.687,-3.232,-2.397,30.46,0,187.3,5.45,5.45,5.45,4.7,5.45,3.95,0.607,4.35,4.287,4.15,3.775,3.45,2.488,0,0
"2018-01-17 12:05:00",344424,-1,-3.568,-3.149,-2.253,30.61,0,199.9,7.7,7.7,7.7,6.95,6.2,5.45,1.001,6.6,6.412,5.912,5.275,4.837,3.513,0,0
"2018-01-17 12:06:00",344425,-1,-3.696,-3.246,-2.42,30.52,0,197.6,7.7,7.7,6.95,6.95,6.2,5.45,1.064,6.412,6.125,5.512,4.925,4.525,3.413,0,0
"2018-01-17 12:07:00",344426,-1,-3.811,-3.332,-2.571,30.94,0,204.9,7.7,6.95,6.95,6.2,6.2,4.7,0.724,6,5.687,5.187,4.675,4.225,3.175,0,0
"2018-01-17 12:08:00",344427,-1,-3.604,-3.236,-2.326,31.45,0,212.9,6.95,6.95,6.2,6.2,5.45,4.7,0.979,5.287,5.062,4.525,4.038,3.737,2.763,0,0
"2018-01-17 12:09:00",344428,-1,-3.608,-3.173,-2.151,31.12,0,194.8,8.45,7.7,7.7,6.95,6.95,5.45,0.731,5.95,5.5,5.112,4.525,4.187,3.113,0,0
"2018-01-17 12:10:00",344429,0,-3.571,-2.951,-2.097,30.3,0,183.4,9.2,8.45,8.45,7.7,6.95,5.45,0.731,7.25,7.225,6.825,6.25,5.8,4.237,0,0
"2018-01-17 12:11:00",344430,0,-3.612,-3.02,-2.076,30.02,0,184.5,6.95,7.7,7.7,6.2,6.2,4.7,0.968,5.45,5.325,4.975,4.337,3.975,2.938,0,0
"2018-01-17 12:12:00",344431,0,-3.231,-2.687,-1.854,30.02,0,185.8,6.95,6.95,6.2,6.2,6.2,4.7,0.702,5.412,5.362,5.187,4.712,4.263,3.038,0,0
"2018-01-17 12:13:00",344432,0,-3.278,-2.794,-2.055,29.62,0,193.3,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.675,4.65,4.437,3.887,3.6,2.675,0,0
"2018-01-17 12:14:00",344433,0,-3.125,-2.683,-1.856,29.97,0,201.5,6.95,6.2,6.2,5.45,5.45,3.95,0.748,4.487,4.225,3.875,3.513,3.313,2.388,0,0
"2018-01-17 12:15:00",344434,0,-3.121,-2.58,-1.795,29.59,0,186.4,6.95,6.95,6.95,6.2,5.45,4.7,0.733,5.687,5.437,5.087,4.475,4.138,3.075,0,0
"2018-01-17 12:16:00",344435,0,-3.236,-2.601,-1.801,29.92,0,174.4,7.7,8.45,7.7,6.95,6.95,4.7,1.076,6.812,6.387,5.812,5.275,4.775,3.475,0,0
"2018-01-17 12:17:00",344436,0,-3.215,-2.718,-1.843,29.66,0,176.5,8.45,8.45,8.45,7.7,6.95,5.45,0.924,6.762,6.9,6.587,5.9,5.437,4,0,0
"2018-01-17 12:18:00",344437,0,-3.056,-2.72,-2.002,29.75,0,174.9,6.2,6.95,6.95,6.2,6.2,3.95,0.715,5.112,4.837,4.737,4.263,3.887,2.863,0,0
"2018-01-17 12:19:00",344438,0,-3.003,-2.652,-1.917,29.82,0,176.4,6.2,6.2,6.2,6.2,5.45,4.7,0.781,4.475,4.225,4,3.613,3.338,2.45,0,0
"2018-01-17 12:20:00",344439,0,-2.816,-2.388,-1.607,29.39,0,191.8,7.7,6.95,6.95,6.2,5.45,4.7,0.942,5.4,5.05,4.325,3.737,3.375,2.525,0,0
"2018-01-17 12:21:00",344440,0,-2.818,-2.231,-1.465,28.7,0,184.6,8.45,8.45,7.7,6.95,6.95,6.2,0.881,7.05,6.887,6.2,5.387,5.025,3.812,0,0
"2018-01-17 12:22:00",344441,0,-3.162,-2.679,-1.809,28.65,0,198.2,7.7,7.7,7.7,6.95,6.95,5.45,0.782,6.712,6.412,5.95,5.375,4.887,3.638,0,0
"2018-01-17 12:23:00",344442,0,-3.242,-2.848,-2.025,28.95,0,197.7,6.95,6.2,6.2,6.2,5.45,3.95,0.804,4.687,4.65,4.275,3.812,3.438,2.538,0,0
"2018-01-17 12:24:00",344443,0,-2.991,-2.49,-1.719,29.64,0,177.2,7.7,6.2,6.2,6.2,5.45,4.7,0.898,4.987,4.85,4.675,4.275,3.95,3.063,0,0
"2018-01-17 12:25:00",344444,0,-2.792,-2.319,-1.648,29.12,0,177.3,8.45,8.45,8.45,8.45,7.7,6.2,1.306,6.212,5.887,5.512,5.062,4.675,3.538,0,0
"2018-01-17 12:26:00",344445,0,-2.811,-2.182,-1.389,28.31,0,194,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.5,6.187,5.837,5.262,4.837,3.588,0,0
"2018-01-17 12:27:00",344446,0,-2.905,-2.486,-1.737,28.42,0,206.1,7.7,7.7,6.95,6.95,6.2,4.7,0.864,6.412,6.212,5.75,5.062,4.55,3.363,0,0
"2018-01-17 12:28:00",344447,0,-2.872,-2.454,-1.666,28.77,0,182.1,6.95,5.45,5.45,5.45,4.7,3.95,0.573,5.087,4.825,4.55,4.1,3.813,2.838,0,0
"2018-01-17 12:29:00",344448,0,-2.61,-2.175,-1.419,28.52,0,196,6.95,6.95,6.2,6.2,5.45,4.7,0.866,5.425,5.437,5.037,4.412,3.95,2.95,0,0
"2018-01-17 12:30:00",344449,0,-2.741,-2.344,-1.564,27.98,0,205.8,7.7,7.7,6.95,6.2,5.45,4.7,0.773,6.025,5.712,5.25,4.637,4.15,3.063,0,0
"2018-01-17 12:31:00",344450,0,-2.878,-2.356,-1.545,28.23,0,181.6,6.95,6.2,6.2,6.2,6.2,4.7,0.772,5.462,5.012,4.562,4.012,3.688,2.775,0,0
"2018-01-17 12:32:00",344451,0,-2.842,-2.34,-1.622,27.99,0,199.4,8.45,8.45,8.45,7.7,6.95,5.45,0.971,6.737,6.275,5.875,5.225,4.762,3.637,0,0
"2018-01-17 12:33:00",344452,0,-2.895,-2.376,-1.511,28.45,0,204.8,5.45,5.45,5.45,5.45,4.7,3.95,0.93,4.275,4.212,3.887,3.413,3.075,2.163,0,0
"2018-01-17 12:34:00",344453,0,-2.668,-2.223,-1.306,28.42,0,191.5,6.2,5.45,5.45,5.45,5.45,3.95,0.676,4.712,4.575,4.375,4.025,3.625,2.575,0,0
"2018-01-17 12:35:00",344454,0,-2.612,-2.091,-1.202,28.36,0,189.1,6.95,6.95,6.2,6.2,5.45,4.7,0.76,5.237,5.112,4.675,4.263,3.837,2.75,0,0
"2018-01-17 12:36:00",344455,0,-2.453,-1.801,-0.955,28.38,0,180.4,7.7,7.7,6.95,6.95,6.2,5.45,0.992,5.775,5.487,5.2,4.712,4.337,3.338,0,0
"2018-01-17 12:37:00",344456,0,-2.784,-2.121,-1.354,27.78,0,188.8,7.7,7.7,6.95,6.2,6.2,5.45,0.913,5.675,5.587,5.075,4.562,4.187,3.088,0,0
"2018-01-17 12:38:00",344457,0,-2.899,-2.382,-1.524,28.47,0,195.9,5.45,5.45,5.45,4.7,4.7,3.95,0.602,3.912,4.012,3.713,3.225,2.975,2.15,0,0
"2018-01-17 12:39:00",344458,0,-2.734,-2.246,-1.441,28.71,0,175.6,7.7,7.7,7.7,6.95,6.2,5.45,0.89,6.225,5.95,5.437,4.875,4.4,3.225,0,0
"2018-01-17 12:40:00",344459,0,-2.507,-1.949,-1.268,28.47,0,177.9,8.45,8.45,8.45,7.7,7.7,5.45,1.093,6.625,6.325,5.75,5.15,4.775,3.675,0,0
"2018-01-17 12:41:00",344460,0,-2.269,-1.589,-0.882,27.74,0,186.1,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.787,5.75,5.512,4.862,4.337,3.1,0,0
"2018-01-17 12:42:00",344461,0,-2.447,-1.987,-1.258,27.76,0,184.1,6.2,6.2,5.45,5.45,5.45,3.95,0.586,4.737,4.637,4.375,4,3.725,2.913,0,0
"2018-01-17 12:43:00",344462,0,-2.329,-1.74,-1.008,27.94,0,192.4,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.487,5.312,4.862,4.387,3.987,2.863,0,0
"2018-01-17 12:44:00",344463,0,-2.069,-1.631,-0.858,27.75,0,187.8,6.95,7.7,6.95,6.2,6.2,4.7,0.904,5.7,5.562,5.237,4.6,4.138,2.963,0,0
"2018-01-17 12:45:00",344464,0,-2.191,-1.51,-0.862,27.59,0,180.2,6.95,7.7,7.7,6.95,6.2,5.45,0.808,5.912,5.837,5.55,4.975,4.587,3.488,0,0
"2018-01-17 12:46:00",344465,0,-2.363,-1.9,-1.183,28.04,0,166.6,6.2,6.2,6.95,6.2,5.45,3.95,0.843,5.237,5.237,4.887,4.512,4.15,3.05,0,0
"2018-01-17 12:47:00",344466,0,-2.39,-2.025,-1.28,28.7,0,177.3,5.45,5.45,6.2,5.45,4.7,3.95,0.772,4.525,4.263,3.975,3.688,3.463,2.525,0,0
"2018-01-17 12:48:00",344467,0,-2.315,-1.939,-1.209,28.92,0,171.9,6.95,6.95,6.95,6.95,6.2,5.45,0.743,5.862,5.937,5.512,4.987,4.6,3.563,0,0
"2018-01-17 12:49:00",344468,0,-2.393,-1.785,-1.007,28.52,0,168.4,8.45,8.45,7.7,6.95,6.95,5.45,0.87,5.575,5.325,4.875,4.4,4.125,3.175,0,0
"2018-01-17 12:50:00",344469,-1,-2.287,-1.731,-1.019,28.01,0,187.2,8.45,8.45,7.7,7.7,6.95,5.45,0.9,6.312,6.487,6.075,5.4,5,3.738,0,0
"2018-01-17 12:51:00",344470,-1,-2.094,-1.508,-0.809,28.23,0,179.7,6.95,6.2,6.2,6.2,5.45,4.7,0.819,5.25,5.187,4.912,4.25,3.8,2.775,0,0
"2018-01-17 12:52:00",344471,-1,-2.374,-1.809,-1.278,27.55,0,175.4,5.45,5.45,5.45,5.45,5.45,3.95,1.071,3.512,3.487,3.362,3.087,2.9,2.05,0,0
"2018-01-17 12:53:00",344472,-1,-2.195,-1.76,-1.009,28.39,0,181.4,6.95,7.7,6.95,6.95,6.2,5.45,1.234,5.862,5.75,5.287,4.85,4.4,3.238,0,0
"2018-01-17 12:54:00",344473,-1,-2.049,-1.505,-0.695,27.97,0,180.6,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.9,5.75,5.325,4.737,4.3,3.25,0,0
"2018-01-17 12:55:00",344474,-1,-2.172,-1.508,-0.728,27.91,0,178.8,6.2,6.2,6.2,6.2,6.2,5.45,0.797,5.5,5.162,4.85,4.425,4,3.025,0,0
"2018-01-17 12:56:00",344475,-1,-2.329,-1.764,-1.158,28.07,0,174.7,5.45,6.2,6.95,6.2,5.45,4.7,0.953,3.925,3.9,3.763,3.4,3.163,2.388,0,0
"2018-01-17 12:57:00",344476,-1,-2.075,-1.548,-0.893,28.79,0,186.8,7.7,7.7,7.7,6.95,6.95,4.7,1.035,6.137,5.975,5.512,5.05,4.612,3.35,0,0
"2018-01-17 12:58:00",344477,-1,-2.34,-1.733,-0.961,28.65,0,194.6,7.7,7.7,6.95,6.95,6.2,4.7,0.712,5.987,5.85,5.7,5.125,4.7,3.4,0,0
"2018-01-17 12:59:00",344478,-1,-2.233,-1.802,-1.122,28.97,0,197.9,7.7,6.95,6.2,6.95,5.45,5.45,0.815,5.725,5.6,5.15,4.637,4.3,3.3,0,0
"2018-01-17 13:00:00",344479,-1,-2.128,-1.865,-1.153,29.39,0,194.7,6.2,6.2,6.2,5.45,5.45,4.7,0.677,4.962,4.825,4.5,4.1,3.85,2.85,0,0
"2018-01-17 13:01:00",344480,-1,-1.899,-1.492,-0.725,29.02,0,187.7,6.2,5.45,5.45,5.45,4.7,3.95,0.873,4.112,3.762,3.612,3.25,2.95,2.088,0,0
"2018-01-17 13:02:00",344481,-1,-1.67,-1.128,-0.423,28.5,0,176.4,8.45,7.7,7.7,6.95,6.2,5.45,0.809,6.325,6.075,5.712,5.275,4.9,3.738,0,0
"2018-01-17 13:03:00",344482,-1,-1.775,-1.152,-0.364,28.15,0,189.9,7.7,7.7,7.7,6.95,6.95,5.45,0.875,6.237,6.087,5.637,5.012,4.55,3.313,0,0
"2018-01-17 13:04:00",344483,-1,-1.754,-1.218,-0.335,28.62,0,174.9,8.45,8.45,7.7,7.7,6.95,5.45,1,6.825,6.55,5.762,4.962,4.475,3.325,0,0
"2018-01-17 13:05:00",344484,-1,-2.055,-1.463,-0.629,28.65,0,180,8.45,8.45,7.7,6.95,6.95,5.45,0.842,6.737,6.587,6.262,5.65,5.187,3.85,0,0
"2018-01-17 13:06:00",344485,-1,-1.99,-1.617,-0.902,29.17,0,197.9,7.7,7.7,7.7,6.2,6.2,4.7,0.649,6.487,6.475,6.137,5.425,4.937,3.675,0,0
"2018-01-17 13:07:00",344486,-1,-1.985,-1.455,-0.689,29.71,0,192.9,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.225,4.825,4.375,3.95,3.663,2.788,0,0
"2018-01-17 13:08:00",344487,-1,-1.848,-1.199,-0.318,29.18,0,188.7,6.2,5.45,5.45,4.7,4.7,3.2,0.672,4.425,4.15,3.862,3.413,3.113,2.25,0,0
"2018-01-17 13:09:00",344488,-1,-1.535,-0.901,-0.085,29.04,0,184.6,7.7,6.95,6.95,6.95,6.2,4.7,1.015,5.475,5.2,4.812,4.312,3.975,2.888,0,0
"2018-01-17 13:10:00",344489,0,-1.349,-0.768,0.067,28.19,0,199,6.2,6.2,6.2,5.45,5.45,3.95,0.64,4.487,4.312,4.087,3.663,3.25,2.225,0,0
"2018-01-17 13:11:00",344490,0,-1.309,-0.652,0.057,28.08,0,178.5,7.7,7.7,7.7,7.7,6.95,5.45,0.911,6.6,6.437,5.912,5.325,4.925,3.662,0,0
"2018-01-17 13:12:00",344491,0,-1.754,-1.088,-0.46,28.25,0,178.3,6.95,6.95,6.95,6.2,6.2,4.7,0.943,5.5,5.45,5.275,4.762,4.35,3.325,0,0
"2018-01-17 13:13:00",344492,0,-1.923,-1.387,-0.661,29.09,0,172.2,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.05,4,3.8,3.275,3.038,2.2,0,0
"2018-01-17 13:14:00",344493,0,-1.613,-1.174,-0.453,29.37,0,182.4,7.7,7.7,7.7,7.7,6.2,6.2,0.943,6.225,6.1,5.737,5.15,4.662,3.45,0,0
"2018-01-17 13:15:00",344494,0,-1.384,-0.81,-0.095,28.65,0,181.7,7.7,7.7,6.95,6.2,6.2,4.7,0.741,5.762,5.612,5.287,4.825,4.475,3.313,0,0
"2018-01-17 13:16:00",344495,0,-1.298,-0.801,-0.099,28.36,0,179.9,7.7,6.95,6.95,6.95,6.2,4.7,0.804,6.05,5.962,5.575,5.025,4.562,3.363,0,0
"2018-01-17 13:17:00",344496,0,-1.607,-1.066,-0.391,28.59,0,184.4,7.7,6.95,6.95,6.2,6.2,4.7,0.829,6.287,6.087,5.587,4.887,4.45,3.225,0,0
"2018-01-17 13:18:00",344497,0,-1.747,-1.318,-0.587,29.53,0,188.6,7.7,7.7,7.7,6.95,6.2,4.7,1.136,5.562,5.4,5.175,4.625,4.212,3.225,0,0
"2018-01-17 13:19:00",344498,0,-1.706,-1.262,-0.536,29.73,0,196,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.287,4.187,3.838,3.35,3.213,2.35,0,0
"2018-01-17 13:20:00",344499,0,-1.521,-1.153,-0.466,29.67,0,183.1,6.95,6.95,6.2,6.2,5.45,3.95,0.689,5.4,5.437,5.087,4.575,4.175,3.075,0,0
"2018-01-17 13:21:00",344500,0,-1.432,-1.057,-0.317,29.15,0,181.9,8.45,8.45,9.2,8.45,7.7,6.2,0.803,6.925,6.725,6.337,5.6,5.125,3.838,0,0
"2018-01-17 13:22:00",344501,0,-1.531,-0.95,-0.212,28.67,0,175.4,7.7,7.7,7.7,6.95,6.95,5.45,0.713,6.4,6.337,6.087,5.487,4.987,3.713,0,0
"2018-01-17 13:23:00",344502,0,-1.712,-1.084,-0.408,28.64,0,186.9,6.2,6.95,6.2,6.2,6.2,4.7,0.867,5.462,5.312,4.775,4.175,3.737,2.725,0,0
"2018-01-17 13:24:00",344503,0,-1.538,-1.087,-0.218,29.08,0,180.7,8.45,8.45,7.7,6.95,6.95,4.7,0.927,6.175,5.862,5.337,4.8,4.437,3.263,0,0
"2018-01-17 13:25:00",344504,0,-1.499,-1.038,-0.232,28.35,0,194.7,8.45,8.45,7.7,7.7,6.95,5.45,0.811,6.262,6.437,5.95,5.262,4.787,3.588,0,0
"2018-01-17 13:26:00",344505,0,-1.458,-1.123,-0.2,28.73,0,182.1,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.5,5.3,4.9,4.4,4.05,3.125,0,0
"2018-01-17 13:27:00",344506,0,-1.441,-0.95,-0.126,28.53,0,196.2,6.95,6.2,6.2,5.45,5.45,3.95,0.682,5.25,5.162,4.762,4.187,3.8,2.8,0,0
"2018-01-17 13:28:00",344507,0,-1.358,-1.087,-0.287,28.7,0,187.3,6.95,6.95,6.2,6.2,5.45,3.95,0.816,4.812,4.737,4.312,3.875,3.575,2.563,0,0
"2018-01-17 13:29:00",344508,0,-1.279,-0.991,-0.306,28.91,0,179.9,6.95,7.7,6.95,6.2,6.2,4.7,0.739,5.612,5.65,5.325,4.837,4.412,3.288,0,0
"2018-01-17 13:30:00",344509,0,-1.277,-0.942,-0.325,28.69,0,178.3,7.7,8.45,7.7,6.95,6.2,5.45,0.782,6.025,5.812,5.425,4.937,4.512,3.388,0,0
"2018-01-17 13:31:00",344510,0,-1.338,-0.844,-0.154,28.59,0,181.8,6.95,6.95,6.2,6.2,4.7,3.95,0.691,5.325,4.987,4.437,3.875,3.6,2.638,0,0
"2018-01-17 13:32:00",344511,0,-1.286,-0.829,-0.057,28.32,0,186.5,6.95,7.7,7.7,6.95,6.2,5.45,0.917,6.1,5.937,5.662,4.962,4.5,3.3,0,0
"2018-01-17 13:33:00",344512,0,-0.893,-0.53,0.351,28.39,0,186.3,6.2,6.2,5.45,5.45,5.45,3.95,0.575,4.887,4.675,4.412,4.025,3.763,2.813,0,0
"2018-01-17 13:34:00",344513,0,-0.5,0.009,0.681,27.29,0,177.3,6.2,6.2,6.2,6.2,5.45,3.95,0.788,5.15,5.15,5.012,4.512,4.163,3.05,0,0
"2018-01-17 13:35:00",344514,0,-0.69,-0.217,0.459,27.17,0,174.4,6.2,6.2,6.2,5.45,5.45,3.95,0.658,4.537,4.287,4.138,3.738,3.488,2.6,0,0
"2018-01-17 13:36:00",344515,0,-0.476,0.095,0.818,27.03,0,197.2,6.95,6.95,6.95,6.95,6.2,4.7,0.743,5.212,5.275,4.862,4.287,3.913,2.913,0,0
"2018-01-17 13:37:00",344516,0,-0.842,-0.408,0.413,26.75,0,196.3,7.7,7.7,6.95,6.2,5.45,4.7,0.691,5.95,5.775,5.412,4.737,4.3,3.138,0,0
"2018-01-17 13:38:00",344517,0,-1.097,-0.635,0.264,27.53,0,189.4,6.95,6.2,5.45,4.7,5.45,3.95,0.717,5.112,4.787,4.5,3.987,3.613,2.6,0,0
"2018-01-17 13:39:00",344518,0,-1.132,-0.553,0.136,27.22,0,180.6,6.95,6.95,6.95,6.2,5.45,4.7,0.842,4.837,4.65,4.412,3.925,3.688,2.763,0,0
"2018-01-17 13:40:00",344519,0,-0.974,-0.468,0.244,27.16,0,171.5,7.7,7.7,7.7,6.95,6.2,5.45,1.033,6.55,6.3,5.8,5.15,4.65,3.513,0,0
"2018-01-17 13:41:00",344520,0,-1.248,-0.73,-0.024,26.82,0,167.3,6.2,6.2,5.45,5.45,5.45,3.95,0.718,4.975,5.05,4.65,4.163,3.812,2.888,0,0
"2018-01-17 13:42:00",344521,0,-0.917,-0.6,0.124,27.26,0,173.8,7.7,7.7,6.95,6.95,6.95,4.7,0.946,5.8,5.675,5.587,5.1,4.625,3.513,0,0
"2018-01-17 13:43:00",344522,0,-0.674,-0.344,0.345,26.8,0,186.1,7.7,7.7,6.95,6.95,6.2,5.45,0.833,6.387,6.275,5.925,5.362,4.975,3.8,0,0
"2018-01-17 13:44:00",344523,0,-0.692,-0.197,0.56,26.19,0,201.2,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.375,5.125,4.65,4.15,3.725,2.738,0,0
"2018-01-17 13:45:00",344524,0,-0.895,-0.555,0.296,26.4,0,196.8,6.2,5.45,5.45,4.7,4.7,3.95,0.554,4.375,4.163,4.038,3.625,3.375,2.5,0,0
"2018-01-17 13:46:00",344525,0,-0.611,-0.462,0.276,27,0,177.5,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.262,5.05,4.612,4.062,3.75,2.825,0,0
"2018-01-17 13:47:00",344526,0,-0.337,-0.104,0.685,26.02,0,206.5,9.2,9.2,7.7,7.7,7.7,5.45,0.942,7.262,7.225,6.637,5.75,5.137,3.762,0,0
"2018-01-17 13:48:00",344527,0,-0.438,-0.146,0.682,25.36,0,210.8,8.45,7.7,7.7,6.95,6.2,4.7,1.104,5.837,5.587,5.2,4.65,4.225,3.125,0,0
"2018-01-17 13:49:00",344528,0,-0.559,-0.345,0.528,25.79,0,212.9,6.2,6.2,5.45,5.45,5.45,3.95,0.741,4.775,4.65,4.337,3.85,3.513,2.6,0,0
"2018-01-17 13:50:00",344529,-1,-0.489,-0.267,0.579,25.98,0,215.8,5.45,5.45,5.45,4.7,4.7,3.95,0.776,4.1,3.95,3.65,3.35,3.113,2.325,0,0
"2018-01-17 13:51:00",344530,-1,-0.122,0.198,1.028,25.85,0,186.9,7.7,7.7,7.7,6.95,6.2,4.7,0.815,5.912,5.762,5.212,4.662,4.287,3.163,0,0
"2018-01-17 13:52:00",344531,-1,-0.255,0.216,0.891,24.91,0,183.7,8.45,7.7,6.95,6.95,6.2,4.7,0.677,6.362,6.187,5.737,5.112,4.6,3.313,0,0
"2018-01-17 13:53:00",344532,-1,-0.467,0.009,0.753,25.4,0,183.8,6.95,6.95,6.2,6.2,6.2,4.7,0.647,5.412,5.437,5.2,4.675,4.175,2.938,0,0
"2018-01-17 13:54:00",344533,-1,-0.14,0.199,0.991,25.82,0,185.1,6.95,6.95,6.95,6.2,6.2,3.95,0.812,5.212,5.125,4.8,4.225,3.825,2.8,0,0
"2018-01-17 13:55:00",344534,-1,-0.084,0.44,1.17,25.08,0,181.1,7.7,7.7,6.2,5.45,5.45,3.95,0.712,5.487,5.462,5.025,4.387,3.95,2.9,0,0
"2018-01-17 13:56:00",344535,-1,-0.011,0.24,1.039,25.28,0,194,6.95,6.2,6.2,5.45,5.45,3.95,0.648,4.987,5.012,4.575,3.975,3.538,2.563,0,0
"2018-01-17 13:57:00",344536,-1,0.143,0.385,1.118,24.63,0,195.7,7.7,8.45,7.7,7.7,6.2,5.45,0.827,6.7,6.55,6.2,5.375,4.8,3.5,0,0
"2018-01-17 13:58:00",344537,-1,-0.337,0.077,0.943,24.58,0,177.9,8.45,7.7,7.7,6.95,6.2,5.45,0.905,6.675,6.612,6.062,5.462,4.95,3.563,0,0
"2018-01-17 13:59:00",344538,-1,-0.639,-0.173,0.671,24.63,0,176.1,6.95,6.95,6.95,6.2,5.45,4.7,0.802,5.475,5.262,4.875,4.263,3.887,3.025,0,0
"2018-01-17 14:00:00",344539,-1,-0.516,-0.136,0.765,25.11,0,182.8,6.95,7.7,7.7,6.95,6.2,4.7,0.992,5.575,5.437,5.2,4.75,4.337,3.225,0,0
"2018-01-17 14:01:00",344540,-1,-0.428,-0.043,0.705,24.97,0,173.3,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.5,4.263,3.962,3.638,3.313,2.363,0,0
"2018-01-17 14:02:00",344541,-1,-0.094,0.283,1.058,24.93,0,181.9,6.95,6.95,6.2,6.2,5.45,3.95,0.652,5.5,5.375,5.012,4.462,4.025,3.025,0,0
"2018-01-17 14:03:00",344542,-1,0.381,0.662,1.442,24.37,0,188.3,8.45,8.45,8.45,7.7,6.95,5.45,1.027,5.975,6.012,5.387,4.675,4.263,3.288,0,0
"2018-01-17 14:04:00",344543,-1,0.085,0.539,1.376,23.97,0,171,7.7,7.7,6.95,6.2,5.45,3.95,0.845,5.387,5.2,4.75,4.15,3.737,2.725,0,0
"2018-01-17 14:05:00",344544,-1,0.109,0.436,1.323,24.4,0,182.4,8.45,8.45,8.45,6.95,6.2,4.7,1.194,6,5.812,5.337,4.712,4.237,3.013,0,0
"2018-01-17 14:06:00",344545,-1,-0.118,0.338,1.034,24.1,0,196.9,8.45,8.45,7.7,6.95,6.95,5.45,0.861,7.212,6.825,6.312,5.687,5.212,3.837,0,0
"2018-01-17 14:07:00",344546,-1,-0.182,0.213,1.052,24.6,0,191.8,7.7,7.7,7.7,6.95,6.2,5.45,0.833,6.312,6.312,5.975,5.2,4.7,3.438,0,0
"2018-01-17 14:08:00",344547,-1,-0.322,0.145,0.926,24.62,0,186.9,6.95,6.95,6.2,6.2,6.2,4.7,0.802,5.5,5.25,4.837,4.312,4.012,2.863,0,0
"2018-01-17 14:09:00",344548,-1,-0.368,0.07,0.796,24.67,0,186.3,6.95,6.2,5.45,4.7,4.7,3.2,0.562,5.05,4.587,4.138,3.588,3.313,2.375,0,0
"2018-01-17 14:10:00",344549,0,-0.053,0.259,1.025,24.79,0,188.9,7.7,7.7,7.7,6.95,6.2,4.7,0.804,5.912,5.45,5.025,4.612,4.325,3.275,0,0
"2018-01-17 14:11:00",344550,0,-0.034,0.41,1.148,24.25,0,193.4,8.45,8.45,8.45,8.45,6.95,5.45,0.785,6.662,6.437,6.112,5.4,4.812,3.488,0,0
"2018-01-17 14:12:00",344551,0,-0.015,0.278,1.015,24.57,0,196.5,7.7,6.95,7.7,6.2,6.2,4.7,0.672,6.1,6.062,5.687,5.125,4.612,3.325,0,0
"2018-01-17 14:13:00",344552,0,0.028,0.425,1.091,24.1,0,203.9,6.95,6.95,6.2,6.2,5.45,4.7,0.662,5.7,5.5,5.175,4.587,4.125,3.063,0,0
"2018-01-17 14:14:00",344553,0,0.063,0.438,1.152,24.23,0,207.5,4.7,5.45,4.7,4.7,3.95,3.2,0.607,4.312,4.05,3.712,3.213,2.95,2.138,0,0
"2018-01-17 14:15:00",344554,0,0.169,0.522,1.173,24.16,0,215,5.45,5.45,4.7,3.95,3.95,2.45,0.547,4.1,3.95,3.488,2.95,2.725,1.925,0,0
"2018-01-17 14:16:00",344555,0,0.576,0.823,1.495,24.2,0,203.1,6.2,6.95,6.95,6.2,5.45,4.7,0.887,5.425,5.2,4.862,4.312,3.95,2.775,0,0
"2018-01-17 14:17:00",344556,0,0.886,1.355,1.962,23.47,0,198.9,7.7,7.7,6.95,6.95,6.95,5.45,0.869,6.2,5.775,5.412,4.925,4.475,3.288,0,0
"2018-01-17 14:18:00",344557,0,0.69,1.269,1.976,23.05,0,210,6.95,6.95,6.95,6.2,5.45,4.7,0.721,5.887,5.775,5.225,4.462,4.025,2.863,0,0
"2018-01-17 14:19:00",344558,0,0.245,0.711,1.492,23.23,0,212.8,6.95,6.95,6.2,5.45,5.45,4.7,0.596,4.925,4.837,4.312,3.813,3.475,2.638,0,0
"2018-01-17 14:20:00",344559,0,0.503,0.747,1.464,24.1,0,193.7,7.7,7.7,6.95,6.2,5.45,4.7,0.865,5.3,5.1,4.787,4.287,3.9,2.925,0,0
"2018-01-17 14:21:00",344560,0,0.363,0.808,1.292,23.31,0,180.9,7.7,7.7,6.95,6.95,6.95,5.45,1.056,5.8,5.462,5.087,4.6,4.35,3.213,0,0
"2018-01-17 14:22:00",344561,0,0.081,0.487,1.149,23.75,0,188.1,5.45,6.2,6.2,4.7,4.7,3.2,0.612,4.35,4.187,3.887,3.513,3.225,2.388,0,0
"2018-01-17 14:23:00",344562,0,0.379,0.847,1.46,24,0,200.4,8.45,9.2,7.7,6.95,6.2,5.45,1.182,5.462,5.35,4.887,4.325,3.962,2.863,0,0
"2018-01-17 14:24:00",344563,0,0.461,0.743,1.323,23.6,0,206.4,7.7,7.7,7.7,6.95,6.2,5.45,1.038,5.85,5.75,5.45,4.825,4.325,3.275,0,0
"2018-01-17 14:25:00",344564,0,0.521,0.829,1.413,23.67,0,186.6,8.45,7.7,8.45,7.7,7.7,5.45,1.01,6.25,6.2,5.975,5.287,4.737,3.413,0,0
"2018-01-17 14:26:00",344565,0,0.183,0.615,1.207,23.62,0,179.1,6.2,5.45,6.2,6.2,5.45,3.95,0.791,5.087,4.962,4.487,4.112,3.775,2.763,0,0
"2018-01-17 14:27:00",344566,0,0.076,0.62,1.353,23.87,0,184.4,7.7,7.7,6.95,6.2,6.2,4.7,0.882,6.125,5.625,5.012,4.537,4.187,3.113,0,0
"2018-01-17 14:28:00",344567,0,-0.01,0.523,1.26,23.83,0,195.4,7.7,6.95,6.95,6.2,6.2,4.7,0.804,5.862,5.787,5.475,4.862,4.312,3.138,0,0
"2018-01-17 14:29:00",344568,0,0.225,0.605,1.339,24.21,0,172,6.2,6.95,6.2,5.45,5.45,4.7,0.634,5.612,5.425,5.125,4.6,4.3,3.188,0,0
"2018-01-17 14:30:00",344569,0,0.136,0.563,1.217,23.74,0,172.4,7.7,8.45,7.7,6.95,6.95,4.7,0.931,5.95,5.85,5.362,4.8,4.4,3.363,0,0
"2018-01-17 14:31:00",344570,0,0.227,0.597,1.302,24.2,0,176.3,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.375,5.237,4.7,4.125,3.713,2.763,0,0
"2018-01-17 14:32:00",344571,0,0.403,0.851,1.449,23.91,0,165.1,6.2,6.2,6.2,5.45,4.7,3.95,0.672,4.812,4.862,4.55,4.125,3.787,2.8,0,0
"2018-01-17 14:33:00",344572,0,0.627,0.989,1.628,23.79,0,195.7,7.7,7.7,7.7,6.95,6.95,4.7,0.983,5.95,5.725,5.287,4.737,4.337,3.138,0,0
"2018-01-17 14:34:00",344573,0,0.573,0.984,1.739,23.62,0,213.7,6.95,7.7,6.95,6.2,6.2,4.7,0.729,5.787,5.687,5.2,4.712,4.275,3.338,0,0
"2018-01-17 14:35:00",344574,0,0.402,0.718,1.452,23.88,0,196.2,6.2,6.95,6.2,6.2,5.45,3.95,0.734,5.275,5.275,5,4.45,4.025,3.025,0,0
"2018-01-17 14:36:00",344575,0,0.276,0.644,1.232,23.93,0,193.3,5.45,5.45,5.45,4.7,4.7,3.2,0.61,4.55,4.4,4.038,3.575,3.25,2.425,0,0
"2018-01-17 14:37:00",344576,0,0.356,0.704,1.324,24.1,0,162.4,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.037,6,5.462,4.962,4.5,3.413,0,0
"2018-01-17 14:38:00",344577,0,0.405,0.638,1.356,24.25,0,176.4,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.637,6.525,5.85,5.225,4.737,3.513,0,0
"2018-01-17 14:39:00",344578,0,0.473,0.858,1.457,24.01,0,184.3,6.95,6.95,6.2,5.45,5.45,3.95,0.836,4.825,4.737,4.337,3.825,3.425,2.425,0,0
"2018-01-17 14:40:00",344579,0,0.613,1.01,1.616,23.83,0,174.2,7.7,6.95,6.95,6.95,6.2,4.7,0.739,6.087,5.962,5.437,4.937,4.537,3.413,0,0
"2018-01-17 14:41:00",344580,0,0.582,0.959,1.602,23.72,0,192,9.2,9.2,8.45,7.7,6.95,6.2,0.865,6.737,6.6,6.1,5.425,4.9,3.663,0,0
"2018-01-17 14:42:00",344581,0,0.439,0.719,1.447,24.04,0,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.609,5.175,5.012,4.562,4.138,3.8,2.9,0,0
"2018-01-17 14:43:00",344582,0,0.509,0.802,1.426,24.02,0,189.9,6.2,6.95,6.95,6.2,6.2,4.7,0.882,5.175,5.225,4.987,4.587,4.187,2.95,0,0
"2018-01-17 14:44:00",344583,0,0.466,0.735,1.349,24.19,0,187.9,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.425,4.35,4.1,3.713,3.488,2.55,0,0
"2018-01-17 14:45:00",344584,0,0.586,0.947,1.514,24.09,0,183.6,6.95,6.2,6.2,5.45,4.7,3.95,0.535,5.1,4.887,4.775,4.287,3.888,2.713,0,0
"2018-01-17 14:46:00",344585,0,0.868,1.154,1.736,23.96,0,186.6,9.2,8.45,7.7,6.95,6.95,4.7,0.992,6.312,5.937,5.437,4.8,4.325,3.188,0,0
"2018-01-17 14:47:00",344586,0,0.956,1.307,1.954,23.56,0,200.1,7.7,7.7,7.7,6.95,6.2,4.7,0.785,5.987,5.812,5.387,4.637,4.212,3.125,0,0
"2018-01-17 14:48:00",344587,0,0.939,1.228,1.931,23.78,0,194.1,6.95,6.95,6.2,6.2,5.45,3.95,0.647,5.8,5.65,5.2,4.637,4.175,2.888,0,0
"2018-01-17 14:49:00",344588,0,0.685,1.138,1.714,23.4,0,168.4,7.7,7.7,7.7,6.95,6.95,5.45,0.933,6.025,5.887,5.55,5.1,4.737,3.625,0,0
"2018-01-17 14:50:00",344589,-1,0.68,1.064,1.614,23.79,0,187.1,8.45,8.45,8.45,7.7,7.7,5.45,0.981,6.712,6.675,6.037,5.462,5.025,3.613,0,0
"2018-01-17 14:51:00",344590,-1,0.603,1.051,1.58,23.78,0,193.3,7.7,6.95,6.2,5.45,5.45,4.7,0.622,5.975,5.462,4.937,4.437,4.138,2.963,0,0
"2018-01-17 14:52:00",344591,-1,0.705,1.156,1.719,23.62,0,206,6.95,6.95,6.2,6.2,5.45,3.95,0.849,5.425,5.212,4.65,4.025,3.55,2.613,0,0
"2018-01-17 14:53:00",344592,-1,0.708,1.169,1.849,23.68,0,172.9,6.95,6.95,6.2,6.95,6.2,4.7,0.847,5.412,5.512,5.25,4.837,4.475,3.325,0,0
"2018-01-17 14:54:00",344593,-1,0.668,1.155,1.685,23.64,0,170.6,7.7,7.7,7.7,6.95,6.95,5.45,1.155,6.062,5.825,5.437,5,4.537,3.4,0,0
"2018-01-17 14:55:00",344594,-1,0.587,1.099,1.593,23.58,0,172.2,8.45,8.45,8.45,7.7,7.7,6.2,0.988,7.075,6.862,6.512,5.85,5.362,4.075,0,0
"2018-01-17 14:56:00",344595,-1,0.46,0.921,1.416,23.57,0,185,7.7,8.45,7.7,6.95,6.2,4.7,0.86,6.775,6.662,6.212,5.525,5.05,3.762,0,0
"2018-01-17 14:57:00",344596,-1,0.438,0.716,1.299,24.01,0,188.8,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.825,4.812,4.35,3.825,3.375,2.55,0,0
"2018-01-17 14:58:00",344597,-1,0.753,1.108,1.735,24.06,0,186.1,8.45,8.45,6.95,6.95,6.2,5.45,0.827,6.6,6.337,5.775,5.087,4.712,3.525,0,0
"2018-01-17 14:59:00",344598,-1,0.623,1.093,1.662,23.51,0,188.2,8.45,7.7,7.7,6.95,6.95,5.45,0.705,6.975,6.737,6.212,5.562,5.087,3.75,0,0
"2018-01-17 15:00:00",344599,-1,0.662,1.022,1.641,23.72,0,200.5,7.7,6.95,6.2,6.2,5.45,3.95,0.562,6.3,5.987,5.425,4.737,4.212,2.963,0,0
"2018-01-17 15:01:00",344600,-1,0.708,1.019,1.661,23.69,0,212.8,6.2,6.2,6.2,5.45,5.45,3.95,0.566,5.475,5.262,4.775,4.25,3.863,2.85,0,0
"2018-01-17 15:02:00",344601,-1,0.692,1.041,1.687,23.79,0,206.8,6.2,6.2,5.45,5.45,4.7,4.7,0.769,4.862,4.737,4.4,4,3.575,2.575,0,0
"2018-01-17 15:03:00",344602,-1,0.83,1.187,1.814,23.85,0,183,6.95,6.95,6.95,6.2,6.2,4.7,0.935,5.262,5.125,4.6,4.125,3.762,2.938,0,0
"2018-01-17 15:04:00",344603,-1,1.007,1.425,1.994,23.66,0,184.6,6.95,6.95,7.7,6.95,6.95,5.45,0.953,5.875,5.65,5.387,4.787,4.35,3.238,0,0
"2018-01-17 15:05:00",344604,-1,0.984,1.423,1.844,23.22,0,174.1,6.95,6.95,6.95,6.2,6.2,4.7,0.696,6.125,6.087,5.625,5.012,4.55,3.4,0,0
"2018-01-17 15:06:00",344605,-1,0.728,1.175,1.658,23.31,0,180.1,6.95,6.95,6.95,6.2,5.45,3.95,0.615,5.462,5.3,5.125,4.625,4.25,2.988,0,0
"2018-01-17 15:07:00",344606,-1,0.813,1.249,1.777,23.68,0,177.7,6.2,6.95,5.45,5.45,5.45,4.7,0.666,5.212,4.937,4.425,4.05,3.762,2.863,0,0
"2018-01-17 15:08:00",344607,-1,0.935,1.336,1.789,23.38,0,181.2,9.2,8.45,9.2,8.45,8.45,6.2,1.011,7.2,7.025,6.625,5.9,5.35,4.025,0,0
"2018-01-17 15:09:00",344608,-1,0.855,1.242,1.74,23.34,0,188.2,7.7,7.7,7.7,6.95,7.7,4.7,1.129,6.5,6.2,5.725,5.125,4.725,3.413,0,0
"2018-01-17 15:10:00",344609,0,0.986,1.399,1.966,23.33,0,192,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.3,6.062,5.487,4.837,4.35,3.15,0,0
"2018-01-17 15:11:00",344610,0,1.075,1.399,1.988,23.15,0,198.4,6.95,7.7,7.7,6.95,6.95,5.45,0.905,6.25,6,5.487,4.825,4.45,3.275,0,0
"2018-01-17 15:12:00",344611,0,0.836,1.157,1.736,23.19,0,190.2,6.95,6.95,6.2,5.45,5.45,3.95,0.708,5.725,5.587,5.15,4.537,4.025,2.875,0,0
"2018-01-17 15:13:00",344612,0,0.865,1.162,1.741,23.6,0,189,7.7,7.7,7.7,7.7,6.95,5.45,0.911,6.2,5.875,5.437,4.95,4.475,3.275,0,0
"2018-01-17 15:14:00",344613,0,0.859,1.194,1.654,23.35,0,183.2,6.95,6.95,6.95,6.2,6.2,3.95,0.655,5.387,5.25,5.025,4.6,4.15,2.913,0,0
"2018-01-17 15:15:00",344614,0,0.82,1.165,1.652,23.52,0,172.1,6.2,6.2,5.45,5.45,5.45,4.7,0.74,5.312,5.037,4.675,4.237,3.825,2.963,0,0
"2018-01-17 15:16:00",344615,0,0.936,1.369,1.778,23.3,0,184.2,8.45,8.45,8.45,7.7,6.95,5.45,0.962,6.437,6.35,5.937,5.362,4.875,3.588,0,0
"2018-01-17 15:17:00",344616,0,0.809,1.11,1.63,23.19,0,193.5,7.7,7.7,6.95,6.95,6.2,5.45,0.841,6.737,6.512,5.812,5.225,4.775,3.563,0,0
"2018-01-17 15:18:00",344617,0,0.777,1.082,1.67,23.51,0,192.2,7.7,7.7,6.95,6.2,5.45,4.7,0.635,6.212,5.962,5.7,5.062,4.562,3.313,0,0
"2018-01-17 15:19:00",344618,0,0.919,1.37,1.923,23.27,0,179.7,6.95,6.2,6.2,5.45,5.45,3.95,0.75,4.95,4.837,4.687,4.287,3.925,2.825,0,0
"2018-01-17 15:20:00",344619,0,0.919,1.388,1.93,23.06,0,180.8,8.45,8.45,7.7,6.95,6.2,5.45,0.952,6.837,6.387,5.95,5.375,4.875,3.688,0,0
"2018-01-17 15:21:00",344620,0,0.812,1.267,1.815,23.19,0,186.1,7.7,7.7,6.95,6.2,6.2,4.7,0.902,5.937,5.5,4.925,4.425,3.987,2.975,0,0
"2018-01-17 15:22:00",344621,0,0.835,1.238,1.763,23.01,0,174.7,6.95,7.7,6.95,6.2,6.2,4.7,0.804,5.762,5.8,5.45,4.825,4.35,3.288,0,0
"2018-01-17 15:23:00",344622,0,0.628,1.104,1.657,23.18,0,173.8,6.2,6.2,6.2,5.45,5.45,3.95,0.739,5.262,5.012,4.562,4.138,3.787,2.788,0,0
"2018-01-17 15:24:00",344623,0,0.753,1.137,1.742,23.37,0,179.9,6.95,6.95,6.2,6.2,5.45,3.95,0.848,5.137,5.05,4.587,4.062,3.625,2.588,0,0
"2018-01-17 15:25:00",344624,0,1.081,1.374,1.861,23.25,0,185.8,7.7,7.7,7.7,6.95,6.95,4.7,1.063,6.262,6.212,5.762,5.037,4.475,3.238,0,0
"2018-01-17 15:26:00",344625,0,0.923,1.203,1.736,23.17,0,199.8,6.95,6.95,6.95,6.2,6.2,4.7,0.728,6.212,5.925,5.5,4.987,4.475,3.375,0,0
"2018-01-17 15:27:00",344626,0,0.915,1.137,1.634,23.35,0,205.6,6.95,6.95,6.95,6.2,5.45,4.7,0.578,5.937,5.862,5.625,5.062,4.55,3.238,0,0
"2018-01-17 15:28:00",344627,0,0.841,1.068,1.612,23.39,0,200.2,6.95,7.7,6.95,6.2,5.45,3.95,0.796,5.85,5.612,5.225,4.575,4.1,2.975,0,0
"2018-01-17 15:29:00",344628,0,0.89,1.198,1.74,23.49,0,198.2,6.2,6.2,5.45,5.45,5.45,3.95,0.788,5.325,5.05,4.55,4.05,3.663,2.65,0,0
"2018-01-17 15:30:00",344629,0,0.87,1.131,1.63,23.25,0,200.9,5.45,6.2,5.45,5.45,4.7,3.2,0.644,4.9,4.75,4.287,3.788,3.363,2.4,0,0
"2018-01-17 15:31:00",344630,0,0.889,1.171,1.74,23.3,0,211.7,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.625,4.625,4.087,3.613,3.288,2.513,0,0
"2018-01-17 15:32:00",344631,0,0.926,1.169,1.735,23.42,0,194,7.7,6.95,6.95,6.2,6.2,3.95,0.733,5.437,4.975,4.6,4.112,3.7,2.663,0,0
"2018-01-17 15:33:00",344632,0,0.997,1.261,1.788,23.21,0,184.3,7.7,8.45,7.7,6.2,6.2,4.7,0.734,6.587,6.312,5.8,5.125,4.625,3.4,0,0
"2018-01-17 15:34:00",344633,0,1.089,1.353,1.822,23.16,0,194.5,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.625,5.425,4.95,4.412,4.012,2.95,0,0
"2018-01-17 15:35:00",344634,0,0.975,1.26,1.775,23.05,0,191,6.95,6.95,6.95,6.2,5.45,4.7,0.7,5.787,5.55,5.037,4.462,4.075,2.925,0,0
"2018-01-17 15:36:00",344635,0,0.835,1.11,1.67,23.29,0,192.2,5.45,5.45,5.45,4.7,4.7,3.2,0.617,4.825,4.5,4.087,3.588,3.263,2.338,0,0
"2018-01-17 15:37:00",344636,0,0.931,1.246,1.866,23.4,0,195.2,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.112,4.787,4.225,3.713,3.313,2.4,0,0
"2018-01-17 15:38:00",344637,0,1.153,1.454,2.054,23.32,0,181.3,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.837,4.525,4.012,3.638,3.338,2.6,0,0
"2018-01-17 15:39:00",344638,0,1.234,1.563,2.094,22.96,0,187,7.7,7.7,7.7,6.95,6.95,4.7,0.91,5.975,5.825,5.45,4.837,4.4,3.35,0,0
"2018-01-17 15:40:00",344639,0,1.21,1.412,1.99,23.12,0,170.7,6.95,6.95,6.2,5.45,5.45,4.7,0.724,5.425,5.312,4.887,4.3,3.925,2.988,0,0
"2018-01-17 15:41:00",344640,0,1.125,1.367,1.897,23.02,0,177.4,6.2,6.2,6.2,6.2,5.45,4.7,0.629,5.287,5.15,4.862,4.462,4.163,3.175,0,0
"2018-01-17 15:42:00",344641,0,1.183,1.372,1.892,23.14,0,179.7,6.95,6.2,5.45,4.7,4.7,3.95,0.556,4.787,4.587,4.2,3.625,3.338,2.413,0,0
"2018-01-17 15:43:00",344642,0,1.146,1.479,1.931,23.11,0,176.5,7.7,8.45,7.7,6.95,6.95,4.7,0.834,6.725,6.437,5.937,5.375,4.862,3.525,0,0
"2018-01-17 15:44:00",344643,0,1.011,1.298,1.73,23.02,0,173.8,6.95,6.95,6.2,6.2,5.45,3.95,0.594,5.512,5.412,5.125,4.487,4.062,2.988,0,0
"2018-01-17 15:45:00",344644,0,1.135,1.317,1.766,23.25,0,174.1,7.7,6.95,6.95,6.2,5.45,4.7,0.684,5.637,5.575,5.137,4.6,4.225,3.225,0,0
"2018-01-17 15:46:00",344645,0,1.044,1.286,1.673,23.11,0,179.1,6.95,6.95,6.95,6.2,5.45,3.95,0.767,5.362,5.325,4.975,4.512,4.125,2.938,0,0
"2018-01-17 15:47:00",344646,0,1.118,1.277,1.724,23.37,0,174.3,8.45,7.7,7.7,6.95,6.95,5.45,1.006,5.862,5.4,5.15,4.55,4.225,3.3,0,0
"2018-01-17 15:48:00",344647,0,1.193,1.334,1.802,23.14,0,200.7,8.45,8.45,7.7,7.7,7.7,5.45,0.731,7.2,7.275,6.75,5.975,5.35,3.95,0,0
"2018-01-17 15:49:00",344648,0,1.043,1.101,1.603,23.36,0,193.1,6.95,7.7,6.95,6.95,6.2,4.7,0.74,6.1,6.237,5.887,5.35,4.825,3.488,0,0
"2018-01-17 15:50:00",344649,-1,1.132,1.286,1.715,23.35,0,183.5,6.95,6.95,6.2,6.2,5.45,3.95,0.718,5.862,5.612,5.087,4.412,4.087,3.025,0,0
"2018-01-17 15:51:00",344650,-1,0.973,1.242,1.685,23.11,0,179.7,6.95,6.95,6.2,5.45,4.7,3.95,0.578,5.887,5.462,4.912,4.275,3.837,2.838,0,0
"2018-01-17 15:52:00",344651,-1,1.005,1.245,1.68,23.21,0,169.1,7.7,6.95,6.95,6.2,6.2,4.7,0.742,5.887,5.575,5.175,4.612,4.125,3.1,0,0
"2018-01-17 15:53:00",344652,-1,0.989,1.293,1.704,23.15,0,173.9,8.45,9.2,8.45,7.7,6.95,5.45,0.811,7.487,7.087,6.462,5.787,5.237,3.85,0,0
"2018-01-17 15:54:00",344653,-1,0.837,1.081,1.522,23.17,0,167.2,6.95,6.95,6.95,6.2,6.2,4.7,0.62,6.05,5.925,5.475,4.887,4.462,3.325,0,0
"2018-01-17 15:55:00",344654,-1,0.883,1.049,1.502,23.44,0,167.9,7.7,7.7,7.7,6.95,6.2,5.45,0.566,6.837,6.6,6.15,5.487,4.987,3.8,0,0
"2018-01-17 15:56:00",344655,-1,0.794,1.035,1.468,23.35,0,172.1,7.7,7.7,7.7,6.95,6.2,5.45,0.834,6.35,6.237,5.75,5.012,4.537,3.45,0,0
"2018-01-17 15:57:00",344656,-1,0.822,1.03,1.445,23.44,0,168.5,9.2,9.2,8.45,7.7,7.7,6.2,0.811,7.5,7.287,6.725,6.05,5.612,4.375,0,0
"2018-01-17 15:58:00",344657,-1,0.808,0.997,1.401,23.5,0,171.5,8.45,8.45,7.7,6.95,7.7,5.45,0.748,6.9,6.6,6.125,5.425,4.962,3.8,0,0
"2018-01-17 15:59:00",344658,-1,0.894,1.082,1.437,23.47,0,177,6.95,6.95,6.95,6.2,6.2,4.7,0.656,5.95,6.025,5.387,4.825,4.425,3.3,0,0
"2018-01-17 16:00:00",344659,-1,0.978,1.173,1.511,23.49,0,178.3,7.7,7.7,7.7,6.95,6.2,4.7,0.73,6.162,5.875,5.662,5.087,4.662,3.588,0,0
"2018-01-17 16:01:00",344660,-1,1.167,1.323,1.662,23.43,0,183.8,6.95,6.95,6.95,6.95,6.2,4.7,0.847,5.387,5.462,5.225,4.6,4.175,3.075,0,0
"2018-01-17 16:02:00",344661,-1,1.237,1.38,1.706,23.24,0,184.5,6.95,6.2,6.95,5.45,5.45,4.7,0.686,5.7,5.362,5.05,4.475,4.112,3.075,0,0
"2018-01-17 16:03:00",344662,-1,1.041,1.283,1.632,23.12,0,180.4,7.7,7.7,6.95,6.2,5.45,4.7,0.672,5.937,5.612,5.025,4.437,4.038,2.963,0,0
"2018-01-17 16:04:00",344663,-1,1.075,1.262,1.666,23.39,0,184.9,8.45,8.45,7.7,6.95,6.95,5.45,0.888,6.162,5.725,5.237,4.7,4.237,3.088,0,0
"2018-01-17 16:05:00",344664,-1,0.886,1.124,1.556,23.29,0,190,8.45,8.45,7.7,6.95,6.95,4.7,0.658,6.85,6.462,6.087,5.45,4.987,3.7,0,0
"2018-01-17 16:06:00",344665,-1,0.941,1.081,1.454,23.51,0,180.3,6.95,6.95,6.2,5.45,5.45,4.7,0.798,5.262,5.137,4.787,4.325,3.95,2.925,0,0
"2018-01-17 16:07:00",344666,-1,0.983,1.163,1.487,23.41,0,185.7,7.7,7.7,6.95,6.2,5.45,4.7,0.63,5.95,5.825,5.462,5,4.575,3.325,0,0
"2018-01-17 16:08:00",344667,-1,0.986,1.132,1.484,23.39,0,183.1,7.7,7.7,7.7,6.95,6.2,4.7,0.838,6.537,6.312,5.787,5.237,4.737,3.5,0,0
"2018-01-17 16:09:00",344668,-1,0.906,1.144,1.53,23.36,0,184.7,7.7,7.7,7.7,6.95,6.2,4.7,0.696,6.887,6.487,5.825,5.125,4.65,3.475,0,0
"2018-01-17 16:10:00",344669,0,0.917,1.067,1.473,23.4,0,192.1,8.45,8.45,7.7,7.7,6.2,5.45,0.702,6.875,6.825,6.375,5.75,5.137,3.675,0,0
"2018-01-17 16:11:00",344670,0,0.964,1.078,1.451,23.54,0,190.5,8.45,7.7,7.7,7.7,6.95,5.45,0.853,6.8,6.475,5.912,5.275,4.85,3.588,0,0
"2018-01-17 16:12:00",344671,0,0.955,1.129,1.495,23.44,0,183.1,7.7,7.7,7.7,6.95,6.2,4.7,0.705,6.5,6.337,5.875,5.125,4.712,3.45,0,0
"2018-01-17 16:13:00",344672,0,1.02,1.141,1.495,23.48,0,182.5,6.95,6.95,6.2,6.2,6.2,3.95,0.632,5.825,5.512,5.162,4.625,4.175,2.988,0,0
"2018-01-17 16:14:00",344673,0,1.196,1.344,1.69,23.59,0,181.4,6.95,6.95,6.95,6.2,5.45,4.7,0.638,5.525,5.425,4.925,4.375,4.025,2.938,0,0
"2018-01-17 16:15:00",344674,0,1.23,1.428,1.758,23.31,0,183.3,6.95,6.95,6.95,6.2,5.45,4.7,0.687,5.375,5.212,4.9,4.437,4.075,2.95,0,0
"2018-01-17 16:16:00",344675,0,1.255,1.382,1.733,23.22,0,192.9,6.2,6.2,6.2,5.45,5.45,3.95,0.788,4.887,4.837,4.55,4.1,3.787,2.713,0,0
"2018-01-17 16:17:00",344676,0,1.308,1.428,1.812,23.28,0,201.9,6.95,6.95,5.45,5.45,4.7,3.2,0.691,4.887,4.437,3.825,3.463,3.213,2.25,0,0
"2018-01-17 16:18:00",344677,0,1.199,1.356,1.745,23.19,0,198.2,6.95,6.2,6.2,5.45,5.45,3.95,0.683,5.6,5.375,5.112,4.475,4,2.988,0,0
"2018-01-17 16:19:00",344678,0,1.128,1.264,1.651,23.27,0,194.5,6.95,6.95,6.2,5.45,5.45,3.95,0.748,5.675,5.5,5,4.325,3.9,2.788,0,0
"2018-01-17 16:20:00",344679,0,1.139,1.226,1.643,23.49,0,185.5,6.95,6.95,6.2,5.45,5.45,3.95,0.686,5.775,5.412,4.825,4.237,3.787,2.738,0,0
"2018-01-17 16:21:00",344680,0,1.143,1.296,1.671,23.32,0,181,6.95,6.95,6.2,6.2,5.45,3.95,0.85,5.775,5.512,5.037,4.387,3.937,2.938,0,0
"2018-01-17 16:22:00",344681,0,1.057,1.28,1.65,23.18,0,184.3,6.95,6.2,6.95,6.2,5.45,3.95,0.784,5.612,5.337,4.862,4.275,3.8,2.638,0,0
"2018-01-17 16:23:00",344682,0,1,1.164,1.52,23.21,0,183.7,6.95,6.2,6.2,5.45,5.45,3.95,0.912,5.237,4.975,4.637,4.163,3.775,2.725,0,0
"2018-01-17 16:24:00",344683,0,1.022,1.158,1.533,23.3,0,177.4,6.95,6.95,6.95,6.2,5.45,3.95,0.551,6,5.812,5.312,4.725,4.25,3.075,0,0
"2018-01-17 16:25:00",344684,0,1.033,1.194,1.565,23.36,0,175.9,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.837,5.562,5.025,4.475,4.112,3.013,0,0
"2018-01-17 16:26:00",344685,0,1.134,1.274,1.632,23.45,0,180.2,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.412,5.287,5,4.425,3.987,2.938,0,0
"2018-01-17 16:27:00",344686,0,1.205,1.332,1.683,23.39,0,176.4,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.487,5.137,4.812,4.337,3.888,2.738,0,0
"2018-01-17 16:28:00",344687,0,1.2,1.362,1.739,23.37,0,175.6,7.7,6.2,6.2,6.2,6.2,4.7,0.768,5.85,5.3,4.937,4.462,4.05,2.938,0,0
"2018-01-17 16:29:00",344688,0,1.101,1.271,1.612,23.24,0,176.8,7.7,7.7,7.7,6.95,6.2,4.7,0.686,6.025,5.862,5.737,5.275,4.862,3.65,0,0
"2018-01-17 16:30:00",344689,0,1.045,1.181,1.504,23.27,0,179.1,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.175,5.975,5.475,4.812,4.325,3.125,0,0
"2018-01-17 16:31:00",344690,0,1.054,1.155,1.512,23.53,0,195.2,6.2,6.2,6.2,5.45,5.45,4.7,0.655,5.287,4.875,4.55,4.112,3.75,2.813,0,0
"2018-01-17 16:32:00",344691,0,1.157,1.212,1.584,23.7,0,187,6.2,6.2,6.2,5.45,5.45,3.95,0.69,5.15,5,4.587,4.112,3.775,2.638,0,0
"2018-01-17 16:33:00",344692,0,1.117,1.226,1.561,23.57,0,169.2,6.95,6.95,6.2,6.2,6.2,4.7,0.634,6.087,5.812,5.275,4.775,4.287,3.213,0,0
"2018-01-17 16:34:00",344693,0,0.997,1.063,1.417,23.52,0,172.9,6.2,6.95,6.2,6.2,5.45,3.95,0.587,5.787,5.762,5.412,4.712,4.275,3.088,0,0
"2018-01-17 16:35:00",344694,0,1.089,1.137,1.499,23.92,0,185.7,6.2,6.2,5.45,5.45,5.45,3.95,0.8,4.7,4.287,3.925,3.388,3.038,2.075,0,0
"2018-01-17 16:36:00",344695,0,1.078,1.181,1.547,23.62,0,185.6,6.95,6.95,6.2,6.2,5.45,4.7,0.687,5.75,5.562,5.075,4.512,4.075,2.938,0,0
"2018-01-17 16:37:00",344696,0,1.054,1.161,1.554,23.86,0,174,7.7,7.7,6.95,6.2,5.45,3.95,0.809,5.812,5.1,4.362,3.787,3.4,2.388,0,0
"2018-01-17 16:38:00",344697,0,0.949,1.112,1.482,23.64,0,179.3,7.7,6.95,6.95,6.95,6.95,5.45,0.687,6.375,5.837,5.425,4.775,4.4,3.175,0,0
"2018-01-17 16:39:00",344698,0,0.878,0.995,1.366,23.62,0,180.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.8,5.562,4.975,4.337,3.937,2.888,0,0
"2018-01-17 16:40:00",344699,0,0.869,0.958,1.345,23.8,0,176.3,6.2,6.2,5.45,5.45,4.7,3.2,0.551,5.425,5.075,4.475,3.962,3.65,2.588,0,0
"2018-01-17 16:41:00",344700,0,0.884,0.958,1.337,23.84,0,179.5,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.112,4.787,4.5,3.987,3.588,2.55,0,0
"2018-01-17 16:42:00",344701,0,0.934,0.999,1.354,23.91,0,175.6,6.2,6.2,6.2,5.45,5.45,3.95,0.715,5.3,4.875,4.437,3.937,3.638,2.7,0,0
"2018-01-17 16:43:00",344702,0,0.958,1.009,1.353,23.95,0,189.7,6.95,6.95,6.2,6.2,5.45,3.95,0.77,5.65,5.262,4.712,4.175,3.762,2.738,0,0
"2018-01-17 16:44:00",344703,0,0.935,0.956,1.312,23.91,0,180.6,6.95,6.95,6.95,6.2,6.2,3.95,0.74,6.012,5.575,5.075,4.662,4.25,2.963,0,0
"2018-01-17 16:45:00",344704,0,0.898,0.93,1.262,23.89,0,178.3,6.95,6.2,6.2,6.2,5.45,4.7,0.672,5.675,5.487,5.137,4.55,4.112,3.025,0,0
"2018-01-17 16:46:00",344705,0,0.913,0.938,1.274,24.08,0,181.6,5.45,6.2,5.45,4.7,4.7,3.2,0.67,4.637,4.25,3.75,3.225,2.925,2.013,0,0
"2018-01-17 16:47:00",344706,0,0.93,0.949,1.309,24.14,0,185.9,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.112,4.925,4.475,3.925,3.513,2.538,0,0
"2018-01-17 16:48:00",344707,0,0.916,0.935,1.28,23.89,0,186.2,6.95,6.2,6.2,6.2,5.45,3.95,0.664,5.512,5.1,4.812,4.325,3.937,2.863,0,0
"2018-01-17 16:49:00",344708,0,0.879,0.864,1.208,23.81,0,188.2,6.95,6.95,6.95,6.2,5.45,4.7,0.761,5.725,5.55,5.087,4.462,4,2.913,0,0
"2018-01-17 16:50:00",344709,-1,0.903,0.868,1.209,24.22,0,185.1,6.2,5.45,6.2,5.45,5.45,3.95,0.635,4.712,4.087,3.838,3.413,3.213,2.388,0,0
"2018-01-17 16:51:00",344710,-1,0.861,0.861,1.186,23.97,0,177.8,6.2,6.95,6.2,5.45,5.45,4.7,0.731,5.15,5.075,4.8,4.312,3.962,2.813,0,0
"2018-01-17 16:52:00",344711,-1,0.847,0.822,1.148,23.99,0,189.8,7.7,6.2,6.2,6.2,5.45,3.95,0.804,5.675,5.275,4.912,4.362,3.937,2.813,0,0
"2018-01-17 16:53:00",344712,-1,0.809,0.766,1.084,24.06,0,191.8,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.062,5.45,4.975,4.325,3.962,2.863,0,0
"2018-01-17 16:54:00",344713,-1,0.765,0.706,1.021,24.02,0,193.7,7.7,6.95,6.95,5.45,5.45,3.95,0.591,6.225,5.775,5.3,4.612,4.138,3.063,0,0
"2018-01-17 16:55:00",344714,-1,0.752,0.678,0.971,24.09,0,192.5,6.95,6.95,6.2,5.45,5.45,3.95,0.579,6,5.712,5.125,4.412,3.9,2.738,0,0
"2018-01-17 16:56:00",344715,-1,0.743,0.671,0.95,24.15,0,186.6,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.612,5.35,5.05,4.587,4.187,3.038,0,0
"2018-01-17 16:57:00",344716,-1,0.724,0.657,0.942,24.31,0,189.4,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.312,5.037,4.575,3.987,3.625,2.55,0,0
"2018-01-17 16:58:00",344717,-1,0.711,0.634,0.919,24.47,0,183.6,6.2,6.95,6.2,6.2,4.7,3.95,0.779,5,4.85,4.3,3.725,3.375,2.488,0,0
"2018-01-17 16:59:00",344718,-1,0.688,0.617,0.904,24.52,0,177.8,6.2,6.2,5.45,5.45,5.45,3.95,0.678,5.362,4.887,4.5,3.912,3.563,2.488,0,0
"2018-01-17 17:00:00",344719,-1,0.656,0.578,0.868,24.61,0,178.5,6.95,6.95,6.2,5.45,5.45,3.95,0.683,5.687,5.2,4.6,4.1,3.75,2.675,0,0
"2018-01-17 17:01:00",344720,-1,0.633,0.548,0.831,24.68,0,174.4,6.95,6.95,6.2,6.2,5.45,3.95,0.669,5.312,5.125,4.837,4.325,3.9,2.888,0,0
"2018-01-17 17:02:00",344721,-1,0.619,0.538,0.81,24.71,0,176.1,6.95,6.2,6.2,5.45,5.45,3.95,0.714,5.6,5.25,4.812,4.237,3.825,2.675,0,0
"2018-01-17 17:03:00",344722,-1,0.592,0.499,0.757,24.95,0,173.7,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.787,4.487,4.225,3.788,3.5,2.563,0,0
"2018-01-17 17:04:00",344723,-1,0.58,0.473,0.736,25.04,0,173.6,6.2,6.2,5.45,5.45,4.7,3.95,0.804,4.95,4.7,4.2,3.775,3.563,2.638,0,0
"2018-01-17 17:05:00",344724,-1,0.562,0.458,0.714,25.01,0,174,6.2,6.2,6.2,6.2,5.45,3.95,0.844,5.125,4.9,4.5,4.05,3.675,2.65,0,0
"2018-01-17 17:06:00",344725,-1,0.523,0.391,0.643,25.23,0,176.8,6.2,6.2,5.45,5.45,5.45,3.95,0.629,5.375,4.987,4.362,3.675,3.288,2.338,0,0
"2018-01-17 17:07:00",344726,-1,0.517,0.374,0.625,25.27,0,179.5,6.2,6.95,5.45,5.45,5.45,4.7,0.776,5.137,4.775,4.312,3.85,3.413,2.538,0,0
"2018-01-17 17:08:00",344727,-1,0.493,0.358,0.609,25.41,0,178.3,5.45,5.45,5.45,4.7,3.95,3.95,0.556,4.275,4.062,3.738,3.313,2.963,2.063,0,0
"2018-01-17 17:09:00",344728,-1,0.47,0.313,0.579,25.44,0,178.3,6.2,6.2,5.45,5.45,4.7,3.2,0.796,5.05,4.825,4.337,3.875,3.463,2.388,0,0
"2018-01-17 17:10:00",344729,0,0.46,0.32,0.57,25.39,0,181.2,6.2,6.2,4.7,4.7,4.7,3.2,0.543,4.7,4.437,4,3.425,3.125,2.125,0,0
"2018-01-17 17:11:00",344730,0,0.428,0.259,0.498,25.61,0,182.1,4.7,4.7,4.7,3.95,3.95,2.45,0.487,3.925,3.675,3.388,2.975,2.7,1.813,0,0
"2018-01-17 17:12:00",344731,0,0.381,0.176,0.441,25.74,0,182.4,5.45,5.45,5.45,4.7,3.95,3.2,0.49,4.35,4.125,3.775,3.313,3.05,2.113,0,0
"2018-01-17 17:13:00",344732,0,0.359,0.178,0.443,25.58,0,182.3,6.2,6.2,6.2,5.45,4.7,3.95,0.73,5.175,4.55,3.937,3.45,3.163,2.313,0,0
"2018-01-17 17:14:00",344733,0,0.388,0.185,0.433,25.34,0,182.9,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.937,4.65,4.225,3.725,3.3,2.263,0,0
"2018-01-17 17:15:00",344734,0,0.359,0.154,0.4,25.4,0,182.5,6.2,6.2,5.45,5.45,4.7,3.2,0.595,5.425,4.812,4.212,3.6,3.25,2.338,0,0
"2018-01-17 17:16:00",344735,0,0.318,0.114,0.337,25.58,0,182.4,6.2,6.2,5.45,4.7,4.7,3.2,0.718,4.95,4.487,4.112,3.538,3.213,2.288,0,0
"2018-01-17 17:17:00",344736,0,0.27,0.055,0.283,25.8,0,180.8,6.2,5.45,5.45,4.7,3.95,3.2,0.57,4.875,4.325,3.875,3.35,2.975,2.138,0,0
"2018-01-17 17:18:00",344737,0,0.225,-0.014,0.2,25.94,0,179,6.95,6.2,6.2,4.7,4.7,3.95,0.625,4.8,4.475,4,3.438,3.15,2.263,0,0
"2018-01-17 17:19:00",344738,0,0.154,-0.089,0.107,26.19,0,178.5,6.2,6.2,5.45,4.7,4.7,3.2,0.722,5.087,4.65,4.062,3.65,3.313,2.288,0,0
"2018-01-17 17:20:00",344739,0,0.13,-0.141,0.058,26.32,0,182,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.025,4.512,4.15,3.713,3.338,2.363,0,0
"2018-01-17 17:21:00",344740,0,0.131,-0.158,0.04,26.3,0,182.9,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.887,5.35,4.925,4.437,4.05,2.95,0,0
"2018-01-17 17:22:00",344741,0,0.094,-0.168,-0.001,26.38,0,181.6,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.75,4.375,3.813,3.238,2.95,1.988,0,0
"2018-01-17 17:23:00",344742,0,0.056,-0.253,-0.084,26.57,0,183.3,6.95,6.95,6.2,5.45,4.7,3.95,0.675,5.65,5.15,4.537,3.925,3.425,2.5,0,0
"2018-01-17 17:24:00",344743,0,0.006,-0.291,-0.124,26.57,0,186.1,6.95,6.95,6.2,5.45,4.7,3.95,0.739,5.362,4.875,4.3,3.762,3.363,2.375,0,0
"2018-01-17 17:25:00",344744,0,-0.04,-0.357,-0.193,26.62,0,186.4,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.537,4.887,4.225,3.762,3.35,2.375,0,0
"2018-01-17 17:26:00",344745,0,-0.086,-0.435,-0.288,26.85,0,183.5,6.2,5.45,5.45,4.7,4.7,3.2,0.656,5.212,4.412,3.838,3.45,3.175,2.288,0,0
"2018-01-17 17:27:00",344746,0,-0.127,-0.492,-0.325,26.95,0,183.7,6.2,5.45,6.2,5.45,4.7,3.95,0.666,5.15,4.825,4.362,3.8,3.45,2.5,0,0
"2018-01-17 17:28:00",344747,0,-0.169,-0.513,-0.378,26.97,0,183.1,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.487,4.812,4.1,3.538,3.138,2.263,0,0
"2018-01-17 17:29:00",344748,0,-0.142,-0.499,-0.377,26.87,0,184,6.2,6.2,5.45,5.45,4.7,3.2,0.512,5.562,5.212,4.637,3.95,3.475,2.65,0,0
"2018-01-17 17:30:00",344749,0,-0.154,-0.487,-0.358,26.78,0,183.9,6.95,6.95,6.2,5.45,5.45,3.95,0.662,5.55,5.312,4.787,4.25,3.775,2.713,0,0
"2018-01-17 17:31:00",344750,0,-0.192,-0.516,-0.385,26.79,0,182.1,7.7,6.95,6.2,5.45,5.45,3.95,0.649,5.5,5.162,4.5,3.875,3.563,2.613,0,0
"2018-01-17 17:32:00",344751,0,-0.262,-0.583,-0.456,26.93,0,181.4,6.2,6.2,5.45,4.7,3.95,3.2,0.509,5.187,4.837,4.337,3.688,3.313,2.3,0,0
"2018-01-17 17:33:00",344752,0,-0.311,-0.622,-0.522,27.02,0,182.3,6.2,5.45,5.45,5.45,4.7,3.95,0.645,5.037,4.7,4.2,3.675,3.325,2.288,0,0
"2018-01-17 17:34:00",344753,0,-0.373,-0.711,-0.608,27.26,0,180.6,6.2,6.2,5.45,4.7,3.95,3.2,0.558,5.175,4.525,4,3.438,3.013,2.113,0,0
"2018-01-17 17:35:00",344754,0,-0.433,-0.832,-0.73,27.58,0,181.5,6.2,4.7,4.7,4.7,3.95,3.2,0.549,5.062,4.237,3.8,3.3,3.038,2.125,0,0
"2018-01-17 17:36:00",344755,0,-0.455,-0.9,-0.815,27.79,0,182.8,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.187,4.712,4.138,3.675,3.338,2.338,0,0
"2018-01-17 17:37:00",344756,0,-0.52,-0.908,-0.829,27.87,0,180.5,6.2,6.2,4.7,4.7,4.7,3.2,0.572,5.087,4.675,4.062,3.513,3.163,2.325,0,0
"2018-01-17 17:38:00",344757,0,-0.562,-0.969,-0.897,28.04,0,178.8,6.95,5.45,5.45,4.7,4.7,3.2,0.554,5.162,4.662,4.2,3.763,3.375,2.45,0,0
"2018-01-17 17:39:00",344758,0,-0.606,-1,-0.919,28.15,0,179.8,6.2,5.45,5.45,4.7,4.7,3.2,0.614,5.062,4.575,4.1,3.675,3.288,2.263,0,0
"2018-01-17 17:40:00",344759,0,-0.654,-1.03,-0.956,28.22,0,178.1,6.95,6.2,5.45,6.2,5.45,4.7,0.674,5.275,4.712,4.225,3.863,3.5,2.525,0,0
"2018-01-17 17:41:00",344760,0,-0.704,-1.108,-1.043,28.38,0,181.2,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.612,4.175,3.688,3.15,2.838,1.988,0,0
"2018-01-17 17:42:00",344761,0,-0.768,-1.213,-1.17,28.61,0,180.6,6.2,5.45,4.7,5.45,4.7,3.95,0.713,4.775,4.237,3.775,3.325,2.988,2.2,0,0
"2018-01-17 17:43:00",344762,0,-0.823,-1.259,-1.21,28.75,0,182.8,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.525,4.075,3.8,3.425,3.1,2.188,0,0
"2018-01-17 17:44:00",344763,0,-0.877,-1.351,-1.3,28.96,0,181.1,6.95,6.2,5.45,5.45,5.45,3.95,0.744,5.125,4.487,4.012,3.488,3.213,2.25,0,0
"2018-01-17 17:45:00",344764,0,-0.881,-1.336,-1.296,28.92,0,181.9,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.037,4.487,3.95,3.5,3.113,2.163,0,0
"2018-01-17 17:46:00",344765,0,-0.932,-1.372,-1.319,28.98,0,180.1,5.45,5.45,4.7,4.7,3.95,3.2,0.537,4.6,4.15,3.775,3.4,3.025,2.075,0,0
"2018-01-17 17:47:00",344766,0,-1.014,-1.499,-1.459,29.24,0,179.6,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.712,4.05,3.475,3.063,2.788,1.938,0,0
"2018-01-17 17:48:00",344767,0,-1.064,-1.532,-1.537,29.44,0,179.6,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.587,4.337,3.863,3.375,2.963,2.063,0,0
"2018-01-17 17:49:00",344768,0,-1.141,-1.579,-1.579,29.54,0,180.1,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.375,3.813,3.413,3.025,2.775,1.838,0,0
"2018-01-17 17:50:00",344769,-1,-1.174,-1.693,-1.682,29.79,0,181,5.45,5.45,3.95,3.95,3.95,2.45,0.453,4.525,3.913,3.425,3.013,2.725,1.825,0,0
"2018-01-17 17:51:00",344770,-1,-1.206,-1.738,-1.749,29.94,0,178.2,5.45,5.45,4.7,3.95,3.95,2.45,0.484,4.475,3.888,3.425,2.95,2.588,1.75,0,0
"2018-01-17 17:52:00",344771,-1,-1.271,-1.814,-1.857,30.14,0,177.3,5.45,4.7,3.95,3.95,3.2,2.45,0.397,4.35,3.763,3.238,2.85,2.488,1.625,0,0
"2018-01-17 17:53:00",344772,-1,-1.316,-1.901,-1.975,30.41,0,177.7,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.062,3.575,3.013,2.663,2.338,1.5,0,0
"2018-01-17 17:54:00",344773,-1,-1.391,-1.98,-2.111,30.63,0,177.1,5.45,4.7,3.95,3.2,3.2,1.7,0.372,4.163,3.525,3,2.538,2.275,1.463,0,0
"2018-01-17 17:55:00",344774,-1,-1.477,-2.067,-2.206,30.84,0,178.6,4.7,3.95,3.2,3.2,3.2,1.7,0.422,3.925,3.288,2.713,2.363,2.088,1.297,0,0
"2018-01-17 17:56:00",344775,-1,-1.54,-2.176,-2.324,31.09,0,179.4,5.45,4.7,3.2,3.2,2.45,1.7,0.403,4.038,3.413,2.763,2.25,1.95,1.143,0,0
"2018-01-17 17:57:00",344776,-1,-1.583,-2.244,-2.411,31.27,0,181.1,5.45,3.95,3.95,3.2,3.2,1.7,0.39,4.038,3.338,2.8,2.475,2.163,1.309,0,0
"2018-01-17 17:58:00",344777,-1,-1.627,-2.331,-2.496,31.51,0,178.8,5.45,3.95,3.2,3.2,3.2,1.7,0.398,4.187,3.463,2.863,2.413,2.05,1.313,0,0
"2018-01-17 17:59:00",344778,-1,-1.663,-2.4,-2.587,31.71,0,179.6,4.7,4.7,3.95,3.2,3.2,2.45,0.404,4.15,3.563,3.038,2.638,2.375,1.475,0,0
"2018-01-17 18:00:00",344779,-1,-1.732,-2.454,-2.651,31.83,0,176.8,5.45,3.95,3.95,3.2,2.45,2.45,0.398,4.163,3.5,2.95,2.5,2.1,1.363,0,0
"2018-01-17 18:01:00",344780,-1,-1.836,-2.549,-2.733,31.98,0,175,4.7,3.95,3.95,3.2,2.45,1.7,0.397,3.938,3.288,2.788,2.3,2.037,1.3,0,0
"2018-01-17 18:02:00",344781,-1,-1.943,-2.674,-2.902,32.14,0,172.9,4.7,3.95,3.2,3.2,3.2,1.7,0.398,4.15,3.4,2.763,2.4,2.1,1.35,0,0
"2018-01-17 18:03:00",344782,-1,-1.948,-2.773,-3.023,32.29,0,175.2,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.35,3.413,2.825,2.325,2,1.313,0,0
"2018-01-17 18:04:00",344783,-1,-1.922,-2.837,-3.09,32.42,0,175.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.35,3.363,2.675,2.163,1.9,1.288,0,0
"2018-01-17 18:05:00",344784,-1,-1.955,-2.91,-3.166,32.59,0,175.1,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.312,3.4,2.813,2.35,2.075,1.475,0,0
"2018-01-17 18:06:00",344785,-1,-2.035,-2.989,-3.24,32.73,0,172.5,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.2,3.275,2.688,2.138,1.888,1.238,0,0
"2018-01-17 18:07:00",344786,-1,-2.149,-3.116,-3.403,33.02,0,172,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.225,3.325,2.6,2.1,1.875,1.238,0,0
"2018-01-17 18:08:00",344787,-1,-2.246,-3.259,-3.532,33.47,0,172.5,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.312,3.363,2.688,2.213,1.988,1.413,0,0
"2018-01-17 18:09:00",344788,-1,-2.292,-3.371,-3.637,33.93,0,173.4,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.55,3.4,2.663,2.25,1.975,1.313,0,0
"2018-01-17 18:10:00",344789,0,-2.294,-3.411,-3.661,34.25,0,174,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.712,3.713,3,2.563,2.263,1.6,0,0
"2018-01-17 18:11:00",344790,0,-2.305,-3.44,-3.683,34.41,0,176.5,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.637,3.663,3.025,2.438,2.175,1.475,0,0
"2018-01-17 18:12:00",344791,0,-2.35,-3.442,-3.699,34.46,0,177,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.5,3.563,2.863,2.4,2.163,1.425,0,0
"2018-01-17 18:13:00",344792,0,-2.413,-3.46,-3.728,34.47,0,175.5,5.45,3.95,3.95,3.2,2.45,2.45,0.373,4.587,3.6,2.9,2.4,2.113,1.413,0,0
"2018-01-17 18:14:00",344793,0,-2.459,-3.473,-3.731,34.54,0,176.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.7,3.725,3.125,2.675,2.363,1.563,0,0
"2018-01-17 18:15:00",344794,0,-2.512,-3.484,-3.736,34.59,0,176.1,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.475,3.613,2.975,2.513,2.238,1.563,0,0
"2018-01-17 18:16:00",344795,0,-2.611,-3.505,-3.733,34.7,0,176.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.45,3.663,3.038,2.475,2.238,1.563,0,0
"2018-01-17 18:17:00",344796,0,-2.679,-3.526,-3.747,34.76,0,176.4,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.337,3.525,2.925,2.463,2.125,1.388,0,0
"2018-01-17 18:18:00",344797,0,-2.723,-3.583,-3.749,34.94,0,175.2,5.45,4.7,3.95,3.2,3.2,2.45,0.348,4.45,3.775,3.088,2.6,2.35,1.638,0,0
"2018-01-17 18:19:00",344798,0,-2.741,-3.562,-3.728,34.96,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.525,3.763,3.088,2.613,2.363,1.688,0,0
"2018-01-17 18:20:00",344799,0,-2.768,-3.597,-3.771,35,0,175.2,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.35,3.625,3,2.588,2.325,1.588,0,0
"2018-01-17 18:21:00",344800,0,-2.8,-3.658,-3.821,35.16,0,174.9,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.175,3.325,2.763,2.325,2.063,1.45,0,0
"2018-01-17 18:22:00",344801,0,-2.861,-3.758,-3.905,35.43,0,175.8,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.275,3.425,2.825,2.388,2.088,1.35,0,0
"2018-01-17 18:23:00",344802,0,-2.846,-3.792,-3.974,35.64,0,175.9,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.312,3.388,2.8,2.375,2.088,1.363,0,0
"2018-01-17 18:24:00",344803,0,-2.872,-3.8,-3.962,35.75,0,174.9,4.7,3.95,3.2,3.2,3.2,2.45,0.375,4.337,3.413,2.825,2.388,2.213,1.488,0,0
"2018-01-17 18:25:00",344804,0,-2.911,-3.821,-4.015,35.83,0,175.2,4.7,3.95,3.95,3.2,2.45,1.7,0.375,4.387,3.438,2.838,2.325,2.088,1.325,0,0
"2018-01-17 18:26:00",344805,0,-2.926,-3.878,-4.049,35.98,0,174.9,4.7,3.95,3.2,3.2,2.45,1.7,0.383,4.325,3.35,2.7,2.225,1.963,1.35,0,0
"2018-01-17 18:27:00",344806,0,-2.972,-3.927,-4.091,36.13,0,175,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.263,3.413,2.738,2.313,1.988,1.197,0,0
"2018-01-17 18:28:00",344807,0,-3.018,-3.977,-4.166,36.27,0,175.8,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.3,3.35,2.663,2.2,1.963,1.188,0,0
"2018-01-17 18:29:00",344808,0,-3.07,-4.039,-4.251,36.45,0,175.2,4.7,4.7,3.2,3.2,2.45,1.7,0.435,4.275,3.388,2.725,2.275,1.988,1.272,0,0
"2018-01-17 18:30:00",344809,0,-3.085,-4.075,-4.325,36.59,0,175.9,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.325,3.238,2.638,2.25,1.988,1.188,0,0
"2018-01-17 18:31:00",344810,0,-3.119,-4.127,-4.353,36.8,0,175.7,4.7,3.95,3.2,3.2,2.45,1.7,0.422,4.263,3.475,2.65,2.2,1.938,1.209,0,0
"2018-01-17 18:32:00",344811,0,-3.106,-4.161,-4.381,36.9,0,175.5,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.35,3.35,2.8,2.35,2.138,1.45,0,0
"2018-01-17 18:33:00",344812,0,-3.095,-4.193,-4.391,37.02,0,175.8,4.7,4.7,3.95,3.2,3.2,2.45,0.394,4.437,3.5,2.85,2.4,2.138,1.388,0,0
"2018-01-17 18:34:00",344813,0,-3.083,-4.169,-4.403,37.04,0,174.5,5.45,3.95,3.2,3.2,2.45,1.7,0.373,4.487,3.575,2.863,2.35,2.037,1.275,0,0
"2018-01-17 18:35:00",344814,0,-3.096,-4.171,-4.399,37.01,0,173.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.5,3.65,2.963,2.45,2.138,1.363,0,0
"2018-01-17 18:36:00",344815,0,-3.166,-4.175,-4.417,37.02,0,175.2,5.45,3.95,3.2,3.2,3.2,1.7,0.403,4.55,3.513,2.888,2.463,2.2,1.363,0,0
"2018-01-17 18:37:00",344816,0,-3.243,-4.242,-4.459,37.15,0,177.2,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.475,3.488,2.825,2.363,2.1,1.325,0,0
"2018-01-17 18:38:00",344817,0,-3.299,-4.296,-4.5,37.33,0,177.7,5.45,3.95,3.95,3.2,3.2,2.45,0.372,4.425,3.613,2.9,2.563,2.275,1.538,0,0
"2018-01-17 18:39:00",344818,0,-3.339,-4.315,-4.502,37.42,0,175.8,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.312,3.413,2.763,2.263,2.075,1.413,0,0
"2018-01-17 18:40:00",344819,0,-3.41,-4.345,-4.514,37.51,0,174.7,4.7,3.95,3.2,3.2,3.2,1.7,0.443,4.212,3.375,2.688,2.288,2.05,1.375,0,0
"2018-01-17 18:41:00",344820,0,-3.44,-4.376,-4.568,37.62,0,175.2,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.187,3.388,2.825,2.35,2.125,1.425,0,0
"2018-01-17 18:42:00",344821,0,-3.476,-4.389,-4.614,37.74,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.963,3.188,2.525,2.088,1.875,1.263,0,0
"2018-01-17 18:43:00",344822,0,-3.532,-4.433,-4.675,37.83,0,176.2,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.913,3.113,2.475,2,1.763,1.074,0,0
"2018-01-17 18:44:00",344823,0,-3.58,-4.488,-4.734,38.02,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.875,3.038,2.538,2.075,1.825,1.093,0,0
"2018-01-17 18:45:00",344824,0,-3.606,-4.503,-4.768,38.11,0,176.2,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.875,3.125,2.525,2.075,1.813,1.077,0,0
"2018-01-17 18:46:00",344825,0,-3.62,-4.5,-4.776,38.23,0,176.6,4.7,3.2,3.2,2.45,2.45,1.7,0.315,3.838,3.038,2.413,1.988,1.763,0.987,0,0
"2018-01-17 18:47:00",344826,0,-3.627,-4.516,-4.786,38.29,0,175.8,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.775,3.125,2.475,2,1.763,1.059,0,0
"2018-01-17 18:48:00",344827,0,-3.684,-4.534,-4.799,38.36,0,175.5,4.7,3.2,3.2,2.45,2.45,1.7,0.343,3.763,3.025,2.488,2,1.763,1.122,0,0
"2018-01-17 18:49:00",344828,0,-3.687,-4.569,-4.841,38.5,0,176.3,4.7,3.2,3.2,3.2,2.45,1.7,0.311,3.875,3.038,2.588,2.088,1.825,1.125,0,0
"2018-01-17 18:50:00",344829,-1,-3.681,-4.581,-4.864,38.66,0,175.7,4.7,3.95,3.2,3.2,2.45,1.7,0.382,3.863,3.213,2.625,2.163,1.85,1.147,0,0
"2018-01-17 18:51:00",344830,-1,-3.651,-4.571,-4.858,38.73,0,177.5,4.7,3.95,3.95,3.2,2.45,1.7,0.39,4.063,3.213,2.713,2.213,1.913,1.225,0,0
"2018-01-17 18:52:00",344831,-1,-3.648,-4.556,-4.838,38.77,0,177.5,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.038,3.275,2.638,2.15,1.85,1.037,0,0
"2018-01-17 18:53:00",344832,-1,-3.626,-4.543,-4.817,38.78,0,180.1,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.237,3.525,3.038,2.575,2.275,1.413,0,0
"2018-01-17 18:54:00",344833,-1,-3.621,-4.485,-4.773,38.69,0,179.3,4.7,4.7,3.95,3.2,3.2,1.7,0.443,4.187,3.6,2.95,2.375,2.05,1.25,0,0
"2018-01-17 18:55:00",344834,-1,-3.605,-4.469,-4.734,38.65,0,179.5,5.45,3.95,3.95,3.2,3.2,1.7,0.397,4.437,3.5,2.9,2.263,2.037,1.313,0,0
"2018-01-17 18:56:00",344835,-1,-3.554,-4.459,-4.718,38.65,0,179.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.537,3.638,3.025,2.538,2.325,1.55,0,0
"2018-01-17 18:57:00",344836,-1,-3.539,-4.404,-4.652,38.56,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.312,3.638,2.988,2.425,2.213,1.488,0,0
"2018-01-17 18:58:00",344837,-1,-3.539,-4.351,-4.577,38.46,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.454,4.375,3.763,3.2,2.688,2.45,1.675,0,0
"2018-01-17 18:59:00",344838,-1,-3.518,-4.303,-4.514,38.3,0,180.5,5.45,4.7,4.7,3.95,3.95,2.45,0.46,4.675,3.863,3.25,2.7,2.388,1.6,0,0
"2018-01-17 19:00:00",344839,-1,-3.484,-4.289,-4.45,38.26,0,178.6,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.587,3.838,3.263,2.813,2.5,1.675,0,0
"2018-01-17 19:01:00",344840,-1,-3.422,-4.252,-4.424,38.19,0,178.9,5.45,4.7,3.95,3.95,3.95,2.45,0.42,4.612,3.813,3.188,2.713,2.413,1.65,0,0
"2018-01-17 19:02:00",344841,-1,-3.349,-4.181,-4.32,38.07,0,177.2,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.987,4.15,3.538,3.1,2.813,1.913,0,0
"2018-01-17 19:03:00",344842,-1,-3.329,-4.118,-4.262,37.84,0,178.5,6.2,5.45,3.95,3.95,3.2,2.45,0.399,4.612,3.95,3.35,2.825,2.463,1.7,0,0
"2018-01-17 19:04:00",344843,-1,-3.288,-4.048,-4.156,37.71,0,178.3,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.725,4.087,3.6,3.163,2.8,1.85,0,0
"2018-01-17 19:05:00",344844,-1,-3.275,-4.013,-4.098,37.59,0,179.8,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5,4.325,3.838,3.388,3.088,2.163,0,0
"2018-01-17 19:06:00",344845,-1,-3.164,-3.92,-3.973,37.41,0,180.1,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.162,4.3,3.813,3.375,3,1.963,0,0
"2018-01-17 19:07:00",344846,-1,-3.093,-3.864,-3.895,37.23,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.15,4.412,3.863,3.338,2.963,2.063,0,0
"2018-01-17 19:08:00",344847,-1,-3.013,-3.784,-3.807,37,0,180.4,6.95,6.2,5.45,5.45,4.7,3.2,0.579,5.325,4.65,4.2,3.488,3.15,2.1,0,0
"2018-01-17 19:09:00",344848,-1,-2.961,-3.663,-3.677,36.66,0,179.4,6.2,5.45,5.45,4.7,3.95,3.2,0.499,5.337,4.712,4.038,3.463,3.138,2.213,0,0
"2018-01-17 19:10:00",344849,0,-2.964,-3.627,-3.639,36.5,0,179.8,6.95,5.45,5.45,4.7,4.7,3.2,0.562,5.512,4.725,4.125,3.613,3.313,2.363,0,0
"2018-01-17 19:11:00",344850,0,-2.95,-3.627,-3.631,36.49,0,178.5,6.2,5.45,5.45,5.45,4.7,3.95,0.691,5.362,4.6,4.15,3.638,3.3,2.363,0,0
"2018-01-17 19:12:00",344851,0,-2.927,-3.596,-3.588,36.45,0,179.8,7.7,6.2,5.45,5.45,4.7,3.2,0.527,5.637,4.837,4.237,3.675,3.35,2.313,0,0
"2018-01-17 19:13:00",344852,0,-2.86,-3.513,-3.528,36.27,0,178.7,6.95,5.45,5.45,4.7,4.7,3.2,0.509,5.625,4.775,4.187,3.625,3.313,2.338,0,0
"2018-01-17 19:14:00",344853,0,-2.916,-3.537,-3.549,36.27,0,177.8,6.95,6.2,5.45,4.7,3.95,3.95,0.502,5.425,4.787,4.138,3.613,3.238,2.213,0,0
"2018-01-17 19:15:00",344854,0,-2.97,-3.592,-3.578,36.43,0,177.1,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.575,4.587,3.913,3.325,2.963,2.113,0,0
"2018-01-17 19:16:00",344855,0,-3.038,-3.69,-3.677,36.76,0,179.1,6.2,6.2,5.45,3.95,3.95,3.2,0.518,5.312,4.512,3.9,3.35,2.975,1.988,0,0
"2018-01-17 19:17:00",344856,0,-3.022,-3.705,-3.687,36.92,0,176,6.95,6.2,5.45,4.7,4.7,3.2,0.549,5.65,4.937,4.237,3.625,3.288,2.25,0,0
"2018-01-17 19:18:00",344857,0,-3.041,-3.724,-3.722,36.98,0,177.2,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.55,4.662,4.05,3.55,3.225,2.313,0,0
"2018-01-17 19:19:00",344858,0,-3.087,-3.773,-3.751,37.14,0,176.4,6.95,6.2,5.45,4.7,4.7,3.2,0.533,5.525,4.712,4.038,3.488,3.075,2.15,0,0
"2018-01-17 19:20:00",344859,0,-3.041,-3.774,-3.732,37.17,0,177.5,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.687,4.825,4.225,3.675,3.338,2.338,0,0
"2018-01-17 19:21:00",344860,0,-3.066,-3.782,-3.766,37.18,0,177.5,6.95,6.2,6.2,4.7,4.7,3.2,0.664,5.637,4.775,3.987,3.488,3.188,2.238,0,0
"2018-01-17 19:22:00",344861,0,-3.117,-3.768,-3.727,37.15,0,178.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.587,4.9,4.35,3.788,3.338,2.275,0,0
"2018-01-17 19:23:00",344862,0,-3.14,-3.753,-3.687,37.15,0,181.6,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.775,4.875,4.387,3.838,3.5,2.4,0,0
"2018-01-17 19:24:00",344863,0,-3.163,-3.723,-3.648,37.09,0,177.8,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.587,4.912,4.337,3.875,3.525,2.488,0,0
"2018-01-17 19:25:00",344864,0,-3.18,-3.746,-3.677,37.09,0,176.9,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.612,4.962,4.375,3.825,3.425,2.425,0,0
"2018-01-17 19:26:00",344865,0,-3.257,-3.818,-3.789,37.26,0,177.9,6.95,5.45,5.45,4.7,3.95,3.2,0.495,5.45,4.675,4.087,3.538,3.113,2.188,0,0
"2018-01-17 19:27:00",344866,0,-3.25,-3.863,-3.823,37.49,0,178.1,6.95,5.45,4.7,4.7,4.7,3.95,0.594,5.512,4.787,4.187,3.663,3.313,2.325,0,0
"2018-01-17 19:28:00",344867,0,-3.266,-3.868,-3.822,37.58,0,179.2,6.95,5.45,5.45,4.7,4.7,3.2,0.558,5.475,4.762,4.312,3.775,3.388,2.438,0,0
"2018-01-17 19:29:00",344868,0,-3.321,-3.873,-3.821,37.61,0,177.9,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.362,4.712,4.312,3.787,3.4,2.525,0,0
"2018-01-17 19:30:00",344869,0,-3.402,-3.933,-3.893,37.74,0,174.4,6.2,6.2,5.45,4.7,4.7,3.2,0.579,5.275,4.575,3.9,3.338,3,2.013,0,0
"2018-01-17 19:31:00",344870,0,-3.499,-4.036,-3.996,38.01,0,175,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.95,4.375,3.925,3.575,3.213,2.213,0,0
"2018-01-17 19:32:00",344871,0,-3.57,-4.087,-4.036,38.16,0,176.4,6.2,5.45,5.45,4.7,4.7,3.95,0.591,5.212,4.687,4.15,3.7,3.388,2.5,0,0
"2018-01-17 19:33:00",344872,0,-3.591,-4.078,-4.005,38.15,0,176.7,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.725,4.225,3.812,3.375,3.088,2.175,0,0
"2018-01-17 19:34:00",344873,0,-3.629,-4.182,-4.127,38.37,0,176.7,6.2,5.45,5.45,4.7,3.95,3.2,0.52,5.012,4.312,3.788,3.2,2.863,1.95,0,0
"2018-01-17 19:35:00",344874,0,-3.609,-4.207,-4.157,38.5,0,175.9,6.2,5.45,4.7,4.7,3.95,2.45,0.534,4.937,4.312,3.775,3.188,2.75,1.9,0,0
"2018-01-17 19:36:00",344875,0,-3.692,-4.217,-4.198,38.55,0,176.9,6.2,5.45,4.7,4.7,3.95,3.2,0.446,4.812,4.138,3.65,3.288,3.013,2.138,0,0
"2018-01-17 19:37:00",344876,0,-3.701,-4.247,-4.23,38.63,0,177.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.062,4.237,3.675,3.163,2.813,1.988,0,0
"2018-01-17 19:38:00",344877,0,-3.758,-4.323,-4.314,38.76,0,176.4,6.2,5.45,4.7,3.95,3.95,2.45,0.503,4.825,4.087,3.575,3.125,2.813,1.95,0,0
"2018-01-17 19:39:00",344878,0,-3.791,-4.35,-4.319,38.92,0,176.3,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.925,4.337,3.825,3.45,3.1,2.15,0,0
"2018-01-17 19:40:00",344879,0,-3.827,-4.375,-4.353,39.01,0,176.9,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.75,4.163,3.638,3.175,2.8,1.925,0,0
"2018-01-17 19:41:00",344880,0,-3.793,-4.389,-4.335,39.06,0,176.2,6.2,5.45,5.45,3.95,3.95,2.45,0.484,4.975,4.25,3.725,3.2,2.838,1.988,0,0
"2018-01-17 19:42:00",344881,0,-3.835,-4.402,-4.401,39.06,0,174.8,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.887,4.138,3.713,3.2,2.813,1.913,0,0
"2018-01-17 19:43:00",344882,0,-3.926,-4.482,-4.456,39.22,0,173.8,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.725,4.025,3.575,3.2,2.963,2.225,0,0
"2018-01-17 19:44:00",344883,0,-4.011,-4.572,-4.546,39.5,0,175.9,5.45,4.7,4.7,3.95,3.2,2.45,0.421,4.65,4.038,3.45,2.9,2.55,1.738,0,0
"2018-01-17 19:45:00",344884,0,-3.998,-4.615,-4.583,39.72,0,175,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.062,4.275,3.825,3.4,3.075,2.25,0,0
"2018-01-17 19:46:00",344885,0,-4.001,-4.612,-4.586,39.71,0,175.3,5.45,5.45,4.7,3.95,3.95,2.45,0.42,4.937,4.237,3.738,3.238,2.863,2,0,0
"2018-01-17 19:47:00",344886,0,-4.035,-4.661,-4.642,39.81,0,174,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.9,4.163,3.525,3,2.688,1.863,0,0
"2018-01-17 19:48:00",344887,0,-3.995,-4.692,-4.667,39.93,0,174.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.037,4.1,3.55,3.1,2.838,1.975,0,0
"2018-01-17 19:49:00",344888,0,-3.943,-4.682,-4.666,39.96,0,175.3,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.962,4.187,3.663,3.175,2.825,2.013,0,0
"2018-01-17 19:50:00",344889,-1,-3.97,-4.654,-4.656,39.89,0,175.8,5.45,5.45,4.7,3.95,3.2,2.45,0.418,4.75,4.112,3.525,3.025,2.675,1.863,0,0
"2018-01-17 19:51:00",344890,-1,-3.969,-4.655,-4.682,39.92,0,175.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.237,4.412,3.863,3.375,2.988,2.075,0,0
"2018-01-17 19:52:00",344891,-1,-4.001,-4.656,-4.687,39.93,0,172.7,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.737,3.938,3.488,3,2.738,2,0,0
"2018-01-17 19:53:00",344892,-1,-4.087,-4.736,-4.731,40.15,0,174,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.737,4.175,3.45,3.05,2.775,2.037,0,0
"2018-01-17 19:54:00",344893,-1,-4.113,-4.748,-4.734,40.28,0,175.9,5.45,5.45,4.7,4.7,4.7,3.2,0.495,4.712,3.813,3.475,3.038,2.738,1.95,0,0
"2018-01-17 19:55:00",344894,-1,-4.129,-4.803,-4.808,40.42,0,173.9,5.45,4.7,3.95,3.95,3.95,2.45,0.451,4.662,3.788,3.213,2.813,2.563,1.775,0,0
"2018-01-17 19:56:00",344895,-1,-4.131,-4.801,-4.801,40.53,0,174,5.45,4.7,4.7,4.7,3.95,3.95,0.518,4.65,4.038,3.638,3.15,2.888,2.138,0,0
"2018-01-17 19:57:00",344896,-1,-4.22,-4.849,-4.876,40.61,0,172.6,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.662,3.75,3.188,2.7,2.463,1.738,0,0
"2018-01-17 19:58:00",344897,-1,-4.209,-4.903,-4.937,40.85,0,174.1,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.087,4.3,3.613,3.038,2.763,1.925,0,0
"2018-01-17 19:59:00",344898,-1,-4.178,-4.845,-4.875,40.78,0,175.5,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.9,4.087,3.5,3.088,2.863,2.1,0,0
"2018-01-17 20:00:00",344899,-1,-4.204,-4.85,-4.848,40.72,0,173.6,5.45,4.7,4.7,3.95,3.95,3.2,0.516,4.962,4.237,3.738,3.175,2.9,2.188,0,0
"2018-01-17 20:01:00",344900,-1,-4.23,-4.845,-4.848,40.7,0,174.5,6.2,4.7,4.7,3.95,3.95,3.2,0.493,4.675,4.038,3.375,2.988,2.725,1.9,0,0
"2018-01-17 20:02:00",344901,-1,-4.239,-4.869,-4.862,40.78,0,175.9,5.45,4.7,4.7,3.2,3.2,2.45,0.463,4.575,3.875,3.275,2.788,2.488,1.8,0,0
"2018-01-17 20:03:00",344902,-1,-4.233,-4.872,-4.892,40.85,0,175.4,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.625,3.938,3.313,2.763,2.513,1.775,0,0
"2018-01-17 20:04:00",344903,-1,-4.185,-4.855,-4.868,40.9,0,176.7,6.2,6.2,4.7,3.95,3.95,3.2,0.46,4.787,4.087,3.525,3.063,2.763,2.013,0,0
"2018-01-17 20:05:00",344904,-1,-4.15,-4.802,-4.811,40.84,0,175.5,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.6,3.8,3.438,2.95,2.675,1.938,0,0
"2018-01-17 20:06:00",344905,-1,-4.161,-4.822,-4.82,40.87,0,176.8,5.45,4.7,3.95,3.95,3.95,2.45,0.49,4.362,3.763,3.313,2.875,2.6,1.788,0,0
"2018-01-17 20:07:00",344906,-1,-4.175,-4.804,-4.816,40.87,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.462,3.987,3.488,3.038,2.725,1.925,0,0
"2018-01-17 20:08:00",344907,-1,-4.186,-4.793,-4.819,40.85,0,175.8,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.45,3.788,3.3,2.938,2.7,1.875,0,0
"2018-01-17 20:09:00",344908,-1,-4.166,-4.789,-4.822,40.84,0,175.5,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.375,3.675,3.2,2.8,2.563,1.75,0,0
"2018-01-17 20:10:00",344909,0,-4.136,-4.748,-4.777,40.78,0,176,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.475,3.938,3.413,2.988,2.663,1.875,0,0
"2018-01-17 20:11:00",344910,0,-4.135,-4.699,-4.749,40.6,0,175.9,4.7,4.7,3.95,3.2,3.2,2.45,0.411,4.175,3.713,3.288,2.8,2.45,1.663,0,0
"2018-01-17 20:12:00",344911,0,-4.111,-4.724,-4.781,40.63,0,176.1,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.712,3.863,3.163,2.613,2.325,1.588,0,0
"2018-01-17 20:13:00",344912,0,-4.096,-4.692,-4.707,40.59,0,176.2,5.45,4.7,4.7,3.95,3.2,2.45,0.407,4.225,3.888,3.463,3.013,2.713,1.938,0,0
"2018-01-17 20:14:00",344913,0,-4.105,-4.696,-4.714,40.57,0,175.5,5.45,3.95,3.95,3.95,3.2,2.45,0.448,4.375,3.475,3.025,2.625,2.375,1.638,0,0
"2018-01-17 20:15:00",344914,0,-4.104,-4.759,-4.771,40.78,0,176,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.375,3.55,3.138,2.75,2.513,1.875,0,0
"2018-01-17 20:16:00",344915,0,-4.105,-4.775,-4.768,40.94,0,176.2,5.45,4.7,3.95,3.95,3.95,2.45,0.478,4.187,3.55,3.238,2.85,2.575,1.825,0,0
"2018-01-17 20:17:00",344916,0,-4.141,-4.759,-4.752,40.9,0,176,4.7,3.95,3.95,3.95,3.2,2.45,0.418,3.925,3.238,2.775,2.438,2.225,1.513,0,0
"2018-01-17 20:18:00",344917,0,-4.191,-4.78,-4.814,40.99,0,174.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.813,3.213,2.788,2.35,2.063,1.313,0,0
"2018-01-17 20:19:00",344918,0,-4.223,-4.825,-4.888,41.09,0,176.1,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.813,3.15,2.713,2.313,2.037,1.325,0,0
"2018-01-17 20:20:00",344919,0,-4.22,-4.877,-4.965,41.26,0,177.4,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.125,3.325,2.663,2.275,2.113,1.388,0,0
"2018-01-17 20:21:00",344920,0,-4.21,-4.847,-4.932,41.24,0,175.3,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.8,3.338,2.988,2.55,2.225,1.55,0,0
"2018-01-17 20:22:00",344921,0,-4.247,-4.84,-4.923,41.16,0,177.5,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4,3.413,3.025,2.625,2.375,1.675,0,0
"2018-01-17 20:23:00",344922,0,-4.311,-4.874,-4.928,41.26,0,177.8,4.7,3.95,3.95,3.95,3.2,2.45,0.51,3.95,3.2,2.838,2.513,2.25,1.463,0,0
"2018-01-17 20:24:00",344923,0,-4.34,-4.955,-4.973,41.55,0,175.1,5.45,3.95,3.95,3.95,3.2,3.2,0.549,4.062,3.563,3.038,2.625,2.363,1.7,0,0
"2018-01-17 20:25:00",344924,0,-4.427,-5.003,-5.044,41.75,0,174.4,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.05,3.175,2.788,2.413,2.2,1.5,0,0
"2018-01-17 20:26:00",344925,0,-4.478,-5.081,-5.107,42.05,0,176.6,4.7,4.7,3.95,3.95,3.2,2.45,0.495,4.2,3.625,3.175,2.7,2.363,1.588,0,0
"2018-01-17 20:27:00",344926,0,-4.547,-5.09,-5.087,42.17,0,177.8,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.075,3.55,3,2.638,2.375,1.625,0,0
"2018-01-17 20:28:00",344927,0,-4.617,-5.152,-5.172,42.32,0,180.4,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.2,3.463,3,2.588,2.35,1.538,0,0
"2018-01-17 20:29:00",344928,0,-4.677,-5.213,-5.228,42.54,0,178.2,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.963,3.563,3.1,2.763,2.463,1.613,0,0
"2018-01-17 20:30:00",344929,0,-4.694,-5.207,-5.216,42.63,0,179,4.7,4.7,4.7,3.95,3.95,2.45,0.497,4.337,3.85,3.388,2.9,2.575,1.663,0,0
"2018-01-17 20:31:00",344930,0,-4.698,-5.229,-5.255,42.58,0,178.9,5.45,4.7,4.7,3.95,3.95,2.45,0.542,4.425,3.725,3.375,2.988,2.7,1.85,0,0
"2018-01-17 20:32:00",344931,0,-4.698,-5.259,-5.294,42.68,0,179.5,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.425,3.875,3.425,2.938,2.625,1.825,0,0
"2018-01-17 20:33:00",344932,0,-4.693,-5.25,-5.285,42.66,0,179.7,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.425,3.788,3.225,2.775,2.425,1.638,0,0
"2018-01-17 20:34:00",344933,0,-4.682,-5.296,-5.342,42.77,0,179.5,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.625,3.863,3.3,2.863,2.538,1.75,0,0
"2018-01-17 20:35:00",344934,0,-4.661,-5.307,-5.375,42.83,0,180.5,5.45,4.7,3.95,3.95,3.2,2.45,0.367,4.325,3.588,3.038,2.575,2.325,1.513,0,0
"2018-01-17 20:36:00",344935,0,-4.666,-5.352,-5.401,42.95,0,179.2,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.4,3.55,3.075,2.613,2.313,1.575,0,0
"2018-01-17 20:37:00",344936,0,-4.628,-5.341,-5.385,42.99,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.487,3.688,3.125,2.625,2.325,1.688,0,0
"2018-01-17 20:38:00",344937,0,-4.576,-5.342,-5.435,42.93,0,179.3,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.45,3.625,2.988,2.563,2.325,1.563,0,0
"2018-01-17 20:39:00",344938,0,-4.532,-5.314,-5.417,42.87,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.4,3.475,3.013,2.588,2.3,1.55,0,0
"2018-01-17 20:40:00",344939,0,-4.529,-5.302,-5.394,42.79,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.187,3.563,3,2.563,2.35,1.6,0,0
"2018-01-17 20:41:00",344940,0,-4.539,-5.296,-5.409,42.77,0,180.2,5.45,3.95,3.95,3.2,3.2,2.45,0.402,4.325,3.488,2.95,2.55,2.263,1.575,0,0
"2018-01-17 20:42:00",344941,0,-4.584,-5.29,-5.422,42.77,0,179.1,4.7,3.95,3.95,3.2,2.45,1.7,0.37,3.85,3.313,2.813,2.325,2.013,1.35,0,0
"2018-01-17 20:43:00",344942,0,-4.627,-5.339,-5.503,42.9,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.317,3.975,3.1,2.6,2.125,1.875,1.275,0,0
"2018-01-17 20:44:00",344943,0,-4.595,-5.387,-5.553,43.1,0,180.9,5.45,3.95,3.2,3.2,2.45,1.7,0.372,4.125,3.25,2.738,2.313,2.025,1.45,0,0
"2018-01-17 20:45:00",344944,0,-4.502,-5.361,-5.541,43.13,0,178.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.15,3.488,2.863,2.45,2.138,1.5,0,0
"2018-01-17 20:46:00",344945,0,-4.43,-5.341,-5.55,43.04,0,180,5.45,3.95,3.95,3.2,2.45,2.45,0.361,4.275,3.35,2.875,2.45,2.175,1.575,0,0
"2018-01-17 20:47:00",344946,0,-4.428,-5.301,-5.533,42.9,0,180.6,5.45,3.95,3.95,3.2,2.45,1.7,0.392,4.225,3.325,2.75,2.263,2,1.4,0,0
"2018-01-17 20:48:00",344947,0,-4.41,-5.334,-5.572,42.89,0,179.3,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.312,3.425,2.8,2.288,2.013,1.375,0,0
"2018-01-17 20:49:00",344948,0,-4.376,-5.329,-5.565,42.89,0,179.4,5.45,3.95,3.95,3.2,2.45,1.7,0.373,4.337,3.425,2.813,2.338,2.113,1.388,0,0
"2018-01-17 20:50:00",344949,-1,-4.336,-5.271,-5.506,42.78,0,179.9,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.312,3.563,2.925,2.475,2.2,1.563,0,0
"2018-01-17 20:51:00",344950,-1,-4.292,-5.206,-5.446,42.55,0,179.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.412,3.563,3.1,2.588,2.288,1.55,0,0
"2018-01-17 20:52:00",344951,-1,-4.23,-5.171,-5.404,42.37,0,177.9,5.45,3.95,3.95,3.95,3.2,2.45,0.422,4.312,3.513,3.038,2.6,2.313,1.6,0,0
"2018-01-17 20:53:00",344952,-1,-4.221,-5.189,-5.403,42.31,0,178.1,5.45,3.95,3.95,3.2,2.45,2.45,0.349,4.225,3.35,2.913,2.463,2.213,1.563,0,0
"2018-01-17 20:54:00",344953,-1,-4.169,-5.172,-5.356,42.29,0,179,5.45,3.95,3.2,3.2,3.2,2.45,0.367,4.237,3.525,2.975,2.538,2.325,1.675,0,0
"2018-01-17 20:55:00",344954,-1,-4.145,-5.114,-5.306,42.1,0,179.1,5.45,3.95,3.95,3.95,3.2,2.45,0.495,4.263,3.463,2.975,2.488,2.238,1.55,0,0
"2018-01-17 20:56:00",344955,-1,-4.087,-5.052,-5.252,41.9,0,179.7,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.275,3.4,2.888,2.413,2.125,1.475,0,0
"2018-01-17 20:57:00",344956,-1,-4.093,-5.04,-5.246,41.75,0,180,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.35,3.613,3.075,2.613,2.35,1.638,0,0
"2018-01-17 20:58:00",344957,-1,-4.09,-5.038,-5.239,41.73,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.237,3.463,2.913,2.5,2.2,1.425,0,0
"2018-01-17 20:59:00",344958,-1,-4.085,-5.019,-5.247,41.66,0,180.7,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.312,3.575,2.95,2.463,2.25,1.5,0,0
"2018-01-17 21:00:00",344959,-1,-4.048,-4.951,-5.186,41.43,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.6,3.538,2.975,2.463,2.213,1.513,0,0
"2018-01-17 21:01:00",344960,-1,-3.916,-4.875,-5.135,41.15,0,182.1,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.7,3.775,3.2,2.588,2.238,1.438,0,0
"2018-01-17 21:02:00",344961,-1,-3.879,-4.816,-5.041,40.9,0,182.4,5.45,5.45,3.95,3.95,3.95,2.45,0.553,4.462,3.7,3.175,2.75,2.513,1.725,0,0
"2018-01-17 21:03:00",344962,-1,-3.939,-4.835,-5.029,40.87,0,178.6,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.437,3.538,2.988,2.475,2.213,1.525,0,0
"2018-01-17 21:04:00",344963,-1,-3.954,-4.818,-4.977,40.85,0,181.4,6.2,4.7,4.7,3.95,3.2,2.45,0.435,4.6,3.85,3.325,2.888,2.613,1.8,0,0
"2018-01-17 21:05:00",344964,-1,-3.945,-4.776,-4.94,40.7,0,181.3,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.587,3.813,3.038,2.538,2.225,1.488,0,0
"2018-01-17 21:06:00",344965,-1,-3.931,-4.748,-4.94,40.61,0,180.9,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.525,3.8,3.263,2.888,2.6,1.913,0,0
"2018-01-17 21:07:00",344966,-1,-3.899,-4.738,-4.95,40.55,0,182,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.375,3.513,2.85,2.413,2.2,1.5,0,0
"2018-01-17 21:08:00",344967,-1,-3.931,-4.763,-4.955,40.54,0,181.4,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.1,3.363,2.788,2.363,2.125,1.413,0,0
"2018-01-17 21:09:00",344968,-1,-4,-4.819,-4.992,40.7,0,181.6,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.075,3.163,2.675,2.275,1.975,1.2,0,0
"2018-01-17 21:10:00",344969,0,-4.012,-4.811,-4.959,40.8,0,182.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.025,3.463,2.938,2.563,2.288,1.488,0,0
"2018-01-17 21:11:00",344970,0,-4.071,-4.793,-4.955,40.75,0,178.9,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.613,3.088,2.663,2.238,1.963,1.172,0,0
"2018-01-17 21:12:00",344971,0,-4.089,-4.813,-5.002,40.84,0,179.1,4.7,3.95,3.2,2.45,3.2,1.7,0.402,3.825,3.113,2.525,2.138,1.888,1.297,0,0
"2018-01-17 21:13:00",344972,0,-4.117,-4.846,-5.085,40.94,0,178.3,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.8,3.1,2.488,2.138,1.875,1.184,0,0
"2018-01-17 21:14:00",344973,0,-4.13,-4.866,-5.076,41.05,0,180,4.7,3.95,3.95,3.2,2.45,2.45,0.402,3.75,3.313,2.775,2.175,1.888,1.143,0,0
"2018-01-17 21:15:00",344974,0,-4.186,-4.866,-5.076,41.05,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.625,2.888,2.35,1.95,1.725,0.98,0,0
"2018-01-17 21:16:00",344975,0,-4.192,-4.934,-5.176,41.25,0,183.2,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.638,2.788,2.325,1.95,1.725,0.935,0,0
"2018-01-17 21:17:00",344976,0,-4.193,-4.982,-5.211,41.41,0,183.5,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.663,2.863,2.425,2,1.713,0.946,0,0
"2018-01-17 21:18:00",344977,0,-4.21,-5.011,-5.24,41.6,0,179.7,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.725,2.975,2.613,2.25,2.025,1.363,0,0
"2018-01-17 21:19:00",344978,0,-4.201,-4.981,-5.193,41.58,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.344,3.663,3,2.5,2.163,1.925,1.288,0,0
"2018-01-17 21:20:00",344979,0,-4.206,-4.964,-5.186,41.52,0,180.5,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.85,3.488,2.975,2.388,2.125,1.534,0,0
"2018-01-17 21:21:00",344980,0,-4.202,-4.909,-5.174,41.35,0,174.7,4.7,3.2,3.2,2.45,2.45,1.7,0.317,3.6,2.888,2.475,2.1,1.875,1.213,0,0
"2018-01-17 21:22:00",344981,0,-4.194,-4.957,-5.226,41.42,0,175.8,4.7,3.95,3.2,3.2,2.45,1.7,0.394,3.763,3.013,2.475,2.037,1.763,1.118,0,0
"2018-01-17 21:23:00",344982,0,-4.187,-4.978,-5.254,41.42,0,176.8,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.738,3.05,2.588,2.2,1.988,1.313,0,0
"2018-01-17 21:24:00",344983,0,-4.226,-5.084,-5.387,41.66,0,175.3,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.7,3.063,2.463,1.95,1.725,1.108,0,0
"2018-01-17 21:25:00",344984,0,-4.272,-5.122,-5.434,41.88,0,173.9,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.388,2.925,2.388,1.975,1.75,1.072,0,0
"2018-01-17 21:26:00",344985,0,-4.337,-5.173,-5.519,42.05,0,173.2,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.35,2.763,2.35,1.888,1.638,0.962,0,0
"2018-01-17 21:27:00",344986,0,-4.336,-5.248,-5.582,42.2,0,173.4,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.375,2.888,2.363,1.925,1.75,1.062,0,0
"2018-01-17 21:28:00",344987,0,-4.319,-5.215,-5.661,42.24,0,171.8,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.388,2.813,2.213,1.75,1.513,0.551,0,0
"2018-01-17 21:29:00",344988,0,-4.3,-5.223,-5.688,42.21,0,173.1,4.7,3.2,3.2,2.45,2.45,1.7,0.274,3.488,2.85,2.388,1.95,1.7,1.002,0,0
"2018-01-17 21:30:00",344989,0,-4.28,-5.224,-5.72,42.23,0,170,4.7,3.95,3.2,2.45,1.7,1.7,0.268,3.475,2.825,2.3,1.813,1.588,0.861,0,0
"2018-01-17 21:31:00",344990,0,-4.333,-5.261,-5.798,42.29,0,169.1,3.95,3.2,2.45,2.45,1.7,0.95,0.255,3.388,2.85,2.288,1.838,1.6,0.807,0,0
"2018-01-17 21:32:00",344991,0,-4.354,-5.312,-5.868,42.56,0,171.6,3.95,3.2,3.2,2.45,1.7,0.95,0.28,3.488,2.9,2.338,1.863,1.575,0.491,0,0
"2018-01-17 21:33:00",344992,0,-4.356,-5.255,-5.772,42.57,0,170.1,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.475,2.988,2.513,2.013,1.688,0.921,0,0
"2018-01-17 21:34:00",344993,0,-4.367,-5.274,-5.737,42.45,0,170,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.488,2.975,2.338,1.85,1.613,0.889,0,0
"2018-01-17 21:35:00",344994,0,-4.425,-5.353,-5.85,42.65,0,170.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.55,2.875,2.388,1.875,1.613,0.773,0,0
"2018-01-17 21:36:00",344995,0,-4.463,-5.36,-5.856,42.83,0,171,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.45,2.888,2.35,1.875,1.663,0.905,0,0
"2018-01-17 21:37:00",344996,0,-4.535,-5.398,-5.926,42.91,0,171.2,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.75,2.963,2.388,2.013,1.725,0.949,0,0
"2018-01-17 21:38:00",344997,0,-4.526,-5.445,-5.974,43.07,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.738,3.063,2.463,1.975,1.75,1.134,0,0
"2018-01-17 21:39:00",344998,0,-4.543,-5.474,-6.014,43.22,0,170.3,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.763,3.038,2.475,2,1.688,1.009,0,0
"2018-01-17 21:40:00",344999,0,-4.503,-5.49,-6.066,43.32,0,172.2,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4,3.175,2.425,1.925,1.663,0.927,0,0
"2018-01-17 21:41:00",345000,0,-4.455,-5.471,-6.077,43.33,0,173.2,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.963,3.225,2.6,2.1,1.875,1.193,0,0
"2018-01-17 21:42:00",345001,0,-4.436,-5.448,-5.97,43.27,0,173.8,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.05,3.45,2.763,2.238,1.975,1.375,0,0
"2018-01-17 21:43:00",345002,0,-4.449,-5.397,-5.765,43.09,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.112,3.45,2.913,2.463,2.175,1.488,0,0
"2018-01-17 21:44:00",345003,0,-4.427,-5.363,-5.661,42.99,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.125,3.325,2.85,2.475,2.238,1.475,0,0
"2018-01-17 21:45:00",345004,0,-4.382,-5.325,-5.561,42.96,0,175.2,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.35,3.688,3.288,2.813,2.5,1.763,0,0
"2018-01-17 21:46:00",345005,0,-4.22,-5.114,-5.287,42.64,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.437,3.788,3.25,2.688,2.363,1.525,0,0
"2018-01-17 21:47:00",345006,0,-4.037,-4.833,-5.027,41.84,0,178.8,6.95,5.45,4.7,4.7,3.95,3.2,0.42,5.312,4.412,3.825,3.213,2.863,1.963,0,0
"2018-01-17 21:48:00",345007,0,-3.931,-4.626,-4.754,41.02,0,180,5.45,5.45,5.45,3.95,3.95,3.2,0.456,4.587,4.112,3.713,3.288,3.038,2.175,0,0
"2018-01-17 21:49:00",345008,0,-3.838,-4.505,-4.541,40.52,0,177.9,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.287,4.85,4.35,3.825,3.488,2.488,0,0
"2018-01-17 21:50:00",345009,-1,-3.728,-4.329,-4.332,39.91,0,178,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.225,4.937,4.3,3.638,3.288,2.325,0,0
"2018-01-17 21:51:00",345010,-1,-3.727,-4.27,-4.243,39.62,0,177.8,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.162,4.812,4.375,3.95,3.638,2.7,0,0
"2018-01-17 21:52:00",345011,-1,-3.764,-4.216,-4.18,39.42,0,174.2,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.3,4.012,3.75,3.213,2.85,2.05,0,0
"2018-01-17 21:53:00",345012,-1,-3.917,-4.381,-4.361,39.94,0,173.5,4.7,4.7,3.95,3.2,3.2,2.45,0.408,4.112,3.638,3.013,2.663,2.4,1.625,0,0
"2018-01-17 21:54:00",345013,-1,-4.002,-4.592,-4.571,40.68,0,170.8,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.575,4.05,3.538,3.075,2.725,1.925,0,0
"2018-01-17 21:55:00",345014,-1,-4.081,-4.671,-4.665,41.05,0,169.8,4.7,3.95,3.95,3.2,3.2,2.45,0.507,4.012,3.463,2.988,2.588,2.375,1.588,0,0
"2018-01-17 21:56:00",345015,-1,-4.261,-4.849,-4.919,41.62,0,167.2,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.675,3.013,2.575,2.25,2.013,1.25,0,0
"2018-01-17 21:57:00",345016,-1,-4.446,-5.143,-5.248,42.48,0,166.2,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.7,2.963,2.388,1.925,1.725,1.097,0,0
"2018-01-17 21:58:00",345017,-1,-4.588,-5.303,-5.455,43.01,0,168,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.613,3.025,2.45,2.025,1.738,1.097,0,0
"2018-01-17 21:59:00",345018,-1,-4.683,-5.405,-5.592,43.25,0,167.5,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.338,2.675,2.288,1.863,1.65,0.968,0,0
"2018-01-17 22:00:00",345019,-1,-4.78,-5.535,-5.774,43.59,0,169.2,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.463,2.663,2.175,1.75,1.55,0.807,0,0
"2018-01-17 22:01:00",345020,-1,-4.852,-5.699,-6.009,44.02,0,165.2,4.7,3.2,2.45,2.45,1.7,1.7,0.29,3.525,2.65,2.188,1.763,1.563,0.832,0,0
"2018-01-17 22:02:00",345021,-1,-4.912,-5.815,-6.161,44.51,0,167.4,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.575,2.913,2.438,1.963,1.675,0.993,0,0
"2018-01-17 22:03:00",345022,-1,-4.906,-5.832,-6.226,44.68,0,168.9,4.7,3.2,3.2,2.45,2.45,1.7,0.38,3.738,2.838,2.3,1.85,1.625,0.851,0,0
"2018-01-17 22:04:00",345023,-1,-4.967,-5.846,-6.256,44.71,0,169.6,4.7,3.95,3.2,3.2,2.45,1.7,0.32,3.688,3.038,2.4,2.013,1.8,1.118,0,0
"2018-01-17 22:05:00",345024,-1,-4.958,-5.894,-6.279,44.8,0,171.2,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.012,3.075,2.488,2.113,1.913,1.172,0,0
"2018-01-17 22:06:00",345025,-1,-4.883,-5.824,-6.122,44.69,0,171.6,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.337,3.463,2.863,2.488,2.238,1.55,0,0
"2018-01-17 22:07:00",345026,-1,-4.82,-5.691,-5.938,44.29,0,173.6,5.45,4.7,3.95,3.95,3.2,2.45,0.386,4.512,3.738,3.15,2.713,2.475,1.788,0,0
"2018-01-17 22:08:00",345027,-1,-4.802,-5.583,-5.757,43.94,0,174.6,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.362,3.65,3.238,2.725,2.5,1.788,0,0
"2018-01-17 22:09:00",345028,-1,-4.762,-5.494,-5.656,43.68,0,174.4,5.45,5.45,3.95,3.95,3.95,3.2,0.507,4.525,3.888,3.325,2.838,2.525,1.8,0,0
"2018-01-17 22:10:00",345029,0,-4.701,-5.396,-5.533,43.39,0,175,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.7,4.1,3.638,3.125,2.813,2,0,0
"2018-01-17 22:11:00",345030,0,-4.623,-5.267,-5.35,43.01,0,173.4,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.562,4.125,3.588,3.163,2.925,2.113,0,0
"2018-01-17 22:12:00",345031,0,-4.622,-5.206,-5.262,42.78,0,174,5.45,4.7,4.7,3.95,3.95,3.2,0.384,4.512,3.925,3.513,2.963,2.65,1.775,0,0
"2018-01-17 22:13:00",345032,0,-4.581,-5.172,-5.21,42.64,0,175,6.2,5.45,5.45,4.7,4.7,3.2,0.635,4.987,4.3,3.912,3.475,3.188,2.363,0,0
"2018-01-17 22:14:00",345033,0,-4.527,-5.087,-5.068,42.38,0,174.1,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.8,4.275,3.925,3.55,3.263,2.425,0,0
"2018-01-17 22:15:00",345034,0,-4.562,-5.087,-5.091,42.29,0,173.9,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.612,3.887,3.3,2.838,2.538,1.775,0,0
"2018-01-17 22:16:00",345035,0,-4.566,-5.135,-5.157,42.45,0,174,5.45,4.7,3.95,3.95,3.2,2.45,0.386,4.525,3.75,3.238,2.663,2.425,1.7,0,0
"2018-01-17 22:17:00",345036,0,-4.568,-5.119,-5.124,42.42,0,176.1,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.512,3.975,3.575,3.113,2.775,1.975,0,0
"2018-01-17 22:18:00",345037,0,-4.585,-5.117,-5.116,42.37,0,173.6,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.35,3.875,3.425,2.963,2.675,1.875,0,0
"2018-01-17 22:19:00",345038,0,-4.6,-5.095,-5.062,42.28,0,171.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.425,3.925,3.488,2.95,2.713,1.938,0,0
"2018-01-17 22:20:00",345039,0,-4.621,-5.12,-5.099,42.27,0,172.8,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.4,3.688,3.3,3,2.763,2.05,0,0
"2018-01-17 22:21:00",345040,0,-4.624,-5.164,-5.133,42.4,0,171.1,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.475,3.988,3.313,2.913,2.663,2.075,0,0
"2018-01-17 22:22:00",345041,0,-4.709,-5.194,-5.21,42.45,0,171.4,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.087,3.525,3.175,2.725,2.513,1.788,0,0
"2018-01-17 22:23:00",345042,0,-4.736,-5.24,-5.24,42.63,0,173.4,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.25,3.588,3.125,2.613,2.35,1.65,0,0
"2018-01-17 22:24:00",345043,0,-4.689,-5.218,-5.208,42.58,0,173.9,6.95,6.2,5.45,5.45,5.45,3.95,0.886,4.487,3.912,3.6,3.275,3,2.138,0,0
"2018-01-17 22:25:00",345044,0,-4.666,-5.172,-5.187,42.44,0,172.9,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.387,3.763,3.35,2.988,2.763,1.988,0,0
"2018-01-17 22:26:00",345045,0,-4.69,-5.167,-5.213,42.41,0,174,5.45,5.45,4.7,4.7,4.7,3.2,0.61,4.412,3.962,3.425,2.925,2.563,1.838,0,0
"2018-01-17 22:27:00",345046,0,-4.64,-5.15,-5.118,42.37,0,176.5,5.45,4.7,4.7,4.7,3.95,3.2,0.69,4.275,3.925,3.563,3.1,2.788,2.025,0,0
"2018-01-17 22:28:00",345047,0,-4.597,-5.163,-5.107,42.39,0,173.7,6.2,5.45,5.45,4.7,3.95,3.2,0.571,4.775,3.975,3.35,2.888,2.625,1.938,0,0
"2018-01-17 22:29:00",345048,0,-4.538,-5.086,-5.046,42.15,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.7,4.212,3.663,3.213,2.938,2.088,0,0
"2018-01-17 22:30:00",345049,0,-4.538,-5.046,-5.023,41.94,0,172.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.8,4.062,3.588,3.188,2.85,2.1,0,0
"2018-01-17 22:31:00",345050,0,-4.54,-5.026,-4.99,41.82,0,173,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.475,4.163,3.8,3.325,2.988,2.225,0,0
"2018-01-17 22:32:00",345051,0,-4.57,-5.014,-4.987,41.75,0,173.8,6.2,6.2,5.45,4.7,3.95,3.2,0.527,4.7,4.187,3.725,3.313,3.05,2.175,0,0
"2018-01-17 22:33:00",345052,0,-4.586,-5.038,-5.006,41.79,0,169.5,6.2,5.45,4.7,3.95,3.95,2.45,0.483,4.737,4.187,3.538,3.063,2.8,2.05,0,0
"2018-01-17 22:34:00",345053,0,-4.625,-5.092,-5.05,41.91,0,171.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.437,3.937,3.563,3.188,2.9,2.238,0,0
"2018-01-17 22:35:00",345054,0,-4.617,-5.101,-5.031,41.97,0,171.2,5.45,5.45,5.45,4.7,4.7,3.2,0.751,4.525,3.9,3.662,3.263,2.913,2.1,0,0
"2018-01-17 22:36:00",345055,0,-4.642,-5.06,-4.972,41.85,0,173,6.2,5.45,5.45,4.7,4.7,3.2,0.561,4.65,4.225,3.75,3.313,3.05,2.2,0,0
"2018-01-17 22:37:00",345056,0,-4.657,-5.086,-5.051,41.84,0,171.2,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.575,3.987,3.55,3.075,2.763,1.963,0,0
"2018-01-17 22:38:00",345057,0,-4.705,-5.159,-5.111,42.04,0,169.2,5.45,3.95,3.95,3.95,3.95,3.2,0.56,4.187,3.513,3.138,2.788,2.525,1.775,0,0
"2018-01-17 22:39:00",345058,0,-4.755,-5.245,-5.215,42.37,0,168.3,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.3,3.6,3.25,2.838,2.538,1.75,0,0
"2018-01-17 22:40:00",345059,0,-4.78,-5.31,-5.286,42.67,0,169.3,6.2,5.45,5.45,4.7,3.95,3.2,0.573,4.437,3.763,3.363,2.988,2.688,1.875,0,0
"2018-01-17 22:41:00",345060,0,-4.782,-5.269,-5.23,42.57,0,167.6,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.475,4.112,3.588,3.113,2.813,2.05,0,0
"2018-01-17 22:42:00",345061,0,-4.819,-5.277,-5.252,42.53,0,169.1,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.975,3.4,3.2,2.85,2.663,1.938,0,0
"2018-01-17 22:43:00",345062,0,-4.84,-5.353,-5.324,42.74,0,165.4,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.462,3.775,3.363,3,2.763,2.025,0,0
"2018-01-17 22:44:00",345063,0,-4.811,-5.306,-5.263,42.67,0,168.6,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.15,3.788,3.238,2.838,2.5,1.775,0,0
"2018-01-17 22:45:00",345064,0,-4.825,-5.294,-5.238,42.56,0,167,6.2,4.7,4.7,3.95,3.2,2.45,0.39,4.312,3.75,3.375,3.038,2.738,2.037,0,0
"2018-01-17 22:46:00",345065,0,-4.835,-5.279,-5.225,42.46,0,167.1,5.45,4.7,3.95,3.95,3.95,3.2,0.537,3.938,3.6,3.225,2.813,2.625,1.95,0,0
"2018-01-17 22:47:00",345066,0,-4.88,-5.314,-5.281,42.6,0,163.9,5.45,4.7,3.95,3.2,3.2,2.45,0.432,3.888,3.575,3.1,2.7,2.425,1.7,0,0
"2018-01-17 22:48:00",345067,0,-4.92,-5.355,-5.348,42.76,0,164.8,4.7,3.95,3.95,3.95,3.2,2.45,0.362,3.788,3.463,3.05,2.738,2.45,1.75,0,0
"2018-01-17 22:49:00",345068,0,-4.948,-5.388,-5.398,42.9,0,166.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.9,3.163,2.863,2.438,2.2,1.488,0,0
"2018-01-17 22:50:00",345069,-1,-4.979,-5.446,-5.469,43.09,0,164.1,5.45,3.95,3.95,3.2,3.2,2.45,0.394,3.888,3.563,3.163,2.7,2.388,1.625,0,0
"2018-01-17 22:51:00",345070,-1,-5.001,-5.409,-5.433,43.02,0,165.5,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.675,3.338,2.938,2.513,2.238,1.55,0,0
"2018-01-17 22:52:00",345071,-1,-5.027,-5.47,-5.472,43.13,0,165,4.7,4.7,3.95,3.95,3.2,2.45,0.415,3.925,3.338,2.963,2.613,2.325,1.613,0,0
"2018-01-17 22:53:00",345072,-1,-4.999,-5.498,-5.458,43.23,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.237,3.675,3.363,2.975,2.713,1.975,0,0
"2018-01-17 22:54:00",345073,-1,-4.978,-5.465,-5.437,43.09,0,167.4,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.375,3.725,3.313,2.925,2.638,1.975,0,0
"2018-01-17 22:55:00",345074,-1,-4.971,-5.461,-5.43,43.04,0,163.8,6.2,5.45,3.95,3.95,3.95,2.45,0.464,4.212,3.7,3.238,2.825,2.55,1.763,0,0
"2018-01-17 22:56:00",345075,-1,-4.965,-5.372,-5.304,42.78,0,165.2,5.45,4.7,4.7,3.95,3.95,3.95,0.677,4.237,3.838,3.55,3.175,2.863,2.088,0,0
"2018-01-17 22:57:00",345076,-1,-4.988,-5.405,-5.363,42.73,0,162.3,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.95,3.525,3.138,2.713,2.463,1.738,0,0
"2018-01-17 22:58:00",345077,-1,-5.02,-5.447,-5.403,42.89,0,165.3,4.7,4.7,3.95,3.95,3.2,2.45,0.592,3.863,3.263,2.8,2.413,2.2,1.472,0,0
"2018-01-17 22:59:00",345078,-1,-5.044,-5.521,-5.486,43.03,0,164.6,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.025,3.563,2.988,2.6,2.338,1.65,0,0
"2018-01-17 23:00:00",345079,-1,-5.026,-5.55,-5.549,43.18,0,163.6,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.187,3.6,3.163,2.825,2.6,1.875,0,0
"2018-01-17 23:01:00",345080,-1,-5.024,-5.574,-5.561,43.26,0,163.3,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.125,3.65,3.213,2.763,2.488,1.763,0,0
"2018-01-17 23:02:00",345081,-1,-5.03,-5.535,-5.545,43.16,0,162.7,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.263,3.75,3.25,2.788,2.55,1.825,0,0
"2018-01-17 23:03:00",345082,-1,-5.031,-5.517,-5.554,43.09,0,160.9,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.2,3.813,3.4,2.888,2.575,1.888,0,0
"2018-01-17 23:04:00",345083,-1,-5.035,-5.491,-5.539,42.96,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.375,3.85,3.363,2.875,2.575,1.775,0,0
"2018-01-17 23:05:00",345084,-1,-5.011,-5.455,-5.464,42.76,0,161.5,6.2,4.7,4.7,3.95,3.95,2.45,0.463,4.675,3.925,3.575,3.113,2.788,2,0,0
"2018-01-17 23:06:00",345085,-1,-5.011,-5.496,-5.48,42.81,0,162.3,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.4,3.988,3.525,3.1,2.788,1.925,0,0
"2018-01-17 23:07:00",345086,-1,-5.044,-5.493,-5.467,42.83,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.087,3.575,3.075,2.538,2.25,1.513,0,0
"2018-01-17 23:08:00",345087,-1,-5.046,-5.524,-5.499,42.88,0,164,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.712,4.187,3.588,3.1,2.788,2,0,0
"2018-01-17 23:09:00",345088,-1,-5.049,-5.519,-5.533,42.87,0,164.8,5.45,4.7,3.95,3.95,3.2,3.2,0.398,4.337,3.775,3.375,3.025,2.8,2.05,0,0
"2018-01-17 23:10:00",345089,0,-5.065,-5.543,-5.554,42.91,0,166,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.687,4.163,3.7,3.275,3,2.225,0,0
"2018-01-17 23:11:00",345090,0,-5.066,-5.471,-5.468,42.65,0,166.2,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.437,4.025,3.688,3.175,2.888,2.075,0,0
"2018-01-17 23:12:00",345091,0,-5.071,-5.51,-5.457,42.67,0,164.6,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.875,4.425,3.962,3.463,3.113,2.263,0,0
"2018-01-17 23:13:00",345092,0,-5.052,-5.448,-5.386,42.5,0,167.8,6.2,5.45,4.7,4.7,3.95,3.2,0.515,4.862,4.45,3.9,3.375,3.075,2.2,0,0
"2018-01-17 23:14:00",345093,0,-5.054,-5.498,-5.478,42.55,0,169.6,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.162,4.412,3.962,3.5,3.15,2.413,0,0
"2018-01-17 23:15:00",345094,0,-5.039,-5.471,-5.41,42.56,0,169.9,6.95,6.2,5.45,4.7,4.7,3.95,0.639,5.162,4.575,4.112,3.65,3.35,2.525,0,0
"2018-01-17 23:16:00",345095,0,-5.02,-5.436,-5.377,42.38,0,167.8,6.2,6.2,6.2,5.45,5.45,4.7,0.746,5.275,4.7,4.15,3.725,3.45,2.688,0,0
"2018-01-17 23:17:00",345096,0,-5.028,-5.466,-5.426,42.42,0,170.7,6.2,6.95,5.45,5.45,4.7,3.95,0.678,5.037,4.725,4.062,3.5,3.188,2.325,0,0
"2018-01-17 23:18:00",345097,0,-5.071,-5.47,-5.418,42.46,0,168,6.2,5.45,5.45,4.7,3.95,3.2,0.474,4.837,4.45,4.038,3.575,3.225,2.375,0,0
"2018-01-17 23:19:00",345098,0,-5.062,-5.466,-5.379,42.51,0,172.2,6.2,6.2,6.2,5.45,5.45,3.95,0.676,5.1,4.675,4.275,3.85,3.525,2.588,0,0
"2018-01-17 23:20:00",345099,0,-5.026,-5.443,-5.383,42.46,0,171.4,6.2,5.45,5.45,4.7,3.95,3.2,0.514,4.962,4.475,3.913,3.513,3.113,2.325,0,0
"2018-01-17 23:21:00",345100,0,-5.038,-5.474,-5.401,42.53,0,170,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.937,4.387,4.012,3.613,3.288,2.338,0,0
"2018-01-17 23:22:00",345101,0,-5.005,-5.523,-5.422,42.66,0,169,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.3,4.7,4.263,3.775,3.413,2.538,0,0
"2018-01-17 23:23:00",345102,0,-4.987,-5.466,-5.382,42.58,0,171.3,6.2,5.45,5.45,4.7,3.95,2.45,0.456,4.837,4.312,4.025,3.525,3.113,2.125,0,0
"2018-01-17 23:24:00",345103,0,-5.036,-5.508,-5.441,42.67,0,171.7,6.2,5.45,4.7,3.95,3.95,3.2,0.442,4.7,4.237,3.625,3.138,2.863,2.088,0,0
"2018-01-17 23:25:00",345104,0,-5.033,-5.475,-5.424,42.6,0,169.6,5.45,5.45,4.7,4.7,4.7,3.2,0.53,4.687,4.362,3.987,3.525,3.2,2.35,0,0
"2018-01-17 23:26:00",345105,0,-5.016,-5.473,-5.445,42.54,0,172.9,6.2,6.2,4.7,3.95,3.95,3.2,0.476,4.862,4.375,3.85,3.325,2.988,2.2,0,0
"2018-01-17 23:27:00",345106,0,-5.02,-5.499,-5.455,42.56,0,171.7,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5,4.237,3.675,3.275,2.988,2.163,0,0
"2018-01-17 23:28:00",345107,0,-5.013,-5.555,-5.522,42.74,0,172.1,6.2,5.45,5.45,4.7,4.7,3.2,0.584,4.85,4.237,3.863,3.438,3.075,2.225,0,0
"2018-01-17 23:29:00",345108,0,-4.981,-5.484,-5.416,42.57,0,172.2,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.1,4.612,4.275,3.9,3.588,2.725,0,0
"2018-01-17 23:30:00",345109,0,-4.995,-5.403,-5.368,42.22,0,172.6,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.787,4.45,3.962,3.313,2.963,2.1,0,0
"2018-01-17 23:31:00",345110,0,-4.978,-5.409,-5.363,42.11,0,172.7,6.2,5.45,5.45,5.45,4.7,3.2,0.495,5.162,4.575,4.012,3.488,3.113,2.25,0,0
"2018-01-17 23:32:00",345111,0,-5.002,-5.461,-5.433,42.22,0,171.5,5.45,5.45,4.7,3.95,3.95,3.2,0.407,4.687,3.938,3.438,3.05,2.713,1.9,0,0
"2018-01-17 23:33:00",345112,0,-4.989,-5.5,-5.441,42.41,0,173.4,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.012,4.562,4.062,3.575,3.188,2.288,0,0
"2018-01-17 23:34:00",345113,0,-5.01,-5.454,-5.383,42.27,0,175,6.2,6.95,5.45,4.7,4.7,3.2,0.521,4.987,4.45,4.05,3.65,3.3,2.3,0,0
"2018-01-17 23:35:00",345114,0,-4.909,-5.405,-5.332,42.03,0,177,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.575,4.912,4.487,3.913,3.513,2.563,0,0
"2018-01-17 23:36:00",345115,0,-4.865,-5.276,-5.21,41.49,0,178.1,6.2,6.2,5.45,5.45,5.45,3.95,0.742,5.137,4.912,4.512,4.05,3.625,2.6,0,0
"2018-01-17 23:37:00",345116,0,-4.875,-5.292,-5.268,41.39,0,176.8,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.4,4.7,3.875,3.338,3.038,2.1,0,0
"2018-01-17 23:38:00",345117,0,-4.808,-5.287,-5.241,41.35,0,175.8,7.7,6.2,6.2,5.45,5.45,3.95,0.676,5.787,5.112,4.5,4,3.775,2.775,0,0
"2018-01-17 23:39:00",345118,0,-4.781,-5.219,-5.145,41.07,0,178.5,7.7,6.95,6.2,5.45,5.45,3.95,0.756,5.462,5.037,4.537,3.95,3.588,2.563,0,0
"2018-01-17 23:40:00",345119,0,-4.819,-5.262,-5.177,41.12,0,176.2,6.2,6.2,6.2,5.45,4.7,3.95,0.58,4.937,4.662,4.237,3.8,3.475,2.488,0,0
"2018-01-17 23:41:00",345120,0,-4.881,-5.298,-5.202,41.26,0,177.5,6.2,5.45,6.2,4.7,4.7,3.95,0.582,5.262,4.75,4.35,3.725,3.363,2.438,0,0
"2018-01-17 23:42:00",345121,0,-4.889,-5.284,-5.185,41.22,0,178.1,6.95,6.2,6.2,5.45,4.7,3.2,0.696,4.9,4.612,4.312,3.762,3.35,2.375,0,0
"2018-01-17 23:43:00",345122,0,-4.927,-5.316,-5.25,41.28,0,178.2,6.2,5.45,4.7,4.7,3.95,3.2,0.467,5.212,4.487,3.938,3.413,3.013,2.3,0,0
"2018-01-17 23:44:00",345123,0,-4.938,-5.349,-5.27,41.38,0,177.3,6.2,5.45,4.7,4.7,4.7,3.2,0.592,4.862,4.412,3.937,3.55,3.275,2.325,0,0
"2018-01-17 23:45:00",345124,0,-4.961,-5.392,-5.334,41.48,0,176.3,6.2,5.45,4.7,4.7,3.95,3.2,0.6,5.075,4.263,3.812,3.275,2.9,1.95,0,0
"2018-01-17 23:46:00",345125,0,-4.959,-5.39,-5.341,41.47,0,176.2,6.2,5.45,5.45,4.7,4.7,3.2,0.579,4.937,4.487,4.075,3.638,3.25,2.363,0,0
"2018-01-17 23:47:00",345126,0,-5.026,-5.432,-5.399,41.57,0,176,6.2,5.45,5.45,4.7,3.95,3.2,0.536,4.687,4.325,3.838,3.263,2.975,2.075,0,0
"2018-01-17 23:48:00",345127,0,-5.085,-5.478,-5.419,41.72,0,176.1,6.2,5.45,4.7,4.7,4.7,3.2,0.634,4.775,4.375,3.95,3.463,3.163,2.225,0,0
"2018-01-17 23:49:00",345128,0,-5.068,-5.469,-5.409,41.75,0,176.5,6.2,6.2,5.45,5.45,4.7,3.2,0.594,5.087,4.575,4.138,3.738,3.463,2.5,0,0
"2018-01-17 23:50:00",345129,-1,-5.021,-5.449,-5.375,41.67,0,176.9,6.95,5.45,5.45,5.45,4.7,3.95,0.737,5.4,4.737,4.225,3.775,3.475,2.525,0,0
"2018-01-17 23:51:00",345130,-1,-5.053,-5.445,-5.369,41.62,0,178,6.2,6.2,5.45,4.7,4.7,3.2,0.62,4.687,4.325,3.9,3.525,3.213,2.225,0,0
"2018-01-17 23:52:00",345131,-1,-5.127,-5.532,-5.434,41.89,0,177.1,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.525,4.038,3.513,3.025,2.713,1.863,0,0
"2018-01-17 23:53:00",345132,-1,-5.167,-5.592,-5.503,42.13,0,177.9,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.462,4.025,3.588,3.088,2.763,2,0,0
"2018-01-17 23:54:00",345133,-1,-5.213,-5.63,-5.585,42.3,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.263,3.7,3.388,2.925,2.65,1.875,0,0
"2018-01-17 23:55:00",345134,-1,-5.207,-5.67,-5.589,42.45,0,176.8,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.737,4.237,3.825,3.438,3.113,2.225,0,0
"2018-01-17 23:56:00",345135,-1,-5.194,-5.627,-5.575,42.31,0,177.4,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.637,3.775,3.138,2.75,2.513,1.75,0,0
"2018-01-17 23:57:00",345136,-1,-5.236,-5.69,-5.672,42.48,0,177.6,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.225,3.9,3.463,3.05,2.775,1.875,0,0
"2018-01-17 23:58:00",345137,-1,-5.297,-5.734,-5.747,42.64,0,177.9,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.375,3.95,3.5,3.05,2.713,1.938,0,0
"2018-01-17 23:59:00",345138,-1,-5.291,-5.717,-5.711,42.67,0,176.9,5.45,5.45,5.45,4.7,3.95,3.2,0.562,4.4,3.888,3.438,3,2.713,1.925,0,0
"2018-01-18 00:00:00",345139,-1,-5.334,-5.731,-5.72,42.69,0,176.9,6.2,5.45,4.7,3.95,4.7,3.2,0.556,4.462,3.887,3.525,3.088,2.8,1.838,0,0
"2018-01-18 00:01:00",345140,-1,-5.368,-5.819,-5.782,42.97,0,179.2,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.05,3.663,3.25,2.688,2.438,1.725,0,0
"2018-01-18 00:02:00",345141,-1,-5.407,-5.883,-5.831,43.32,0,181.4,6.2,5.45,5.45,4.7,3.95,3.2,0.713,4.5,3.8,3.4,3,2.663,1.809,0,0
"2018-01-18 00:03:00",345142,-1,-5.444,-5.886,-5.826,43.44,0,180.8,5.45,4.7,4.7,3.95,3.2,2.45,0.491,4.2,3.65,3.288,2.75,2.5,1.688,0,0
"2018-01-18 00:04:00",345143,-1,-5.445,-5.889,-5.819,43.48,0,181.1,5.45,5.45,4.7,4.7,3.95,3.2,0.467,4.637,4.163,3.775,3.338,3.013,2.088,0,0
"2018-01-18 00:05:00",345144,-1,-5.43,-5.838,-5.78,43.31,0,179.2,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.512,4.087,3.588,3.238,2.938,1.975,0,0
"2018-01-18 00:06:00",345145,-1,-5.46,-5.864,-5.842,43.41,0,178.2,5.45,4.7,3.95,3.95,3.95,2.45,0.515,4.337,3.738,3.288,2.863,2.575,1.713,0,0
"2018-01-18 00:07:00",345146,-1,-5.458,-5.905,-5.898,43.57,0,178.4,5.45,5.45,5.45,3.95,3.95,3.2,0.46,4.587,4.212,3.663,3.213,2.888,1.975,0,0
"2018-01-18 00:08:00",345147,-1,-5.443,-5.866,-5.855,43.49,0,180.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.8,4.375,3.862,3.388,3,2.163,0,0
"2018-01-18 00:09:00",345148,-1,-5.441,-5.851,-5.802,43.45,0,180.3,6.95,6.2,4.7,4.7,3.95,3.2,0.547,4.912,4.225,3.688,3.25,2.925,2.025,0,0
"2018-01-18 00:10:00",345149,0,-5.435,-5.921,-5.853,43.66,0,180,6.2,5.45,5.45,4.7,4.7,3.2,0.53,4.9,4.425,3.975,3.538,3.175,2.225,0,0
"2018-01-18 00:11:00",345150,0,-5.419,-5.885,-5.829,43.66,0,180.5,6.2,5.45,4.7,4.7,4.7,3.2,0.495,4.85,4.263,3.838,3.413,3.038,2.1,0,0
"2018-01-18 00:12:00",345151,0,-5.377,-5.834,-5.755,43.49,0,179,6.95,6.2,6.2,5.45,5.45,3.95,0.683,5.375,4.937,4.325,3.738,3.4,2.475,0,0
"2018-01-18 00:13:00",345152,0,-5.312,-5.759,-5.663,43.16,0,179,7.7,6.95,5.45,5.45,5.45,3.95,0.777,5.662,5.087,4.525,4.05,3.65,2.613,0,0
"2018-01-18 00:14:00",345153,0,-5.254,-5.684,-5.583,42.82,0,180.9,7.7,6.95,6.2,6.2,5.45,3.95,0.562,5.987,5.3,4.85,4.362,3.9,2.875,0,0
"2018-01-18 00:15:00",345154,0,-5.228,-5.63,-5.532,42.67,0,179.9,6.95,6.2,5.45,5.45,5.45,3.95,0.684,5.412,4.962,4.325,3.8,3.475,2.475,0,0
"2018-01-18 00:16:00",345155,0,-5.208,-5.664,-5.572,42.71,0,180.4,7.7,6.2,6.2,5.45,5.45,3.95,0.691,5.787,5.175,4.612,4.038,3.6,2.6,0,0
"2018-01-18 00:17:00",345156,0,-5.178,-5.594,-5.482,42.55,0,179.2,6.95,6.2,6.2,5.45,5.45,3.95,0.639,5.45,5.125,4.7,4.212,3.8,2.75,0,0
"2018-01-18 00:18:00",345157,0,-5.193,-5.579,-5.463,42.46,0,180,7.7,6.95,6.2,5.45,5.45,3.95,0.729,5.825,5.325,4.75,4.125,3.625,2.638,0,0
"2018-01-18 00:19:00",345158,0,-5.13,-5.537,-5.424,42.23,0,179.8,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.162,5.375,4.862,4.3,3.837,2.813,0,0
"2018-01-18 00:20:00",345159,0,-5.034,-5.451,-5.311,41.93,0,178.3,8.45,8.45,6.95,7.7,6.95,5.45,0.891,6.387,6.262,5.825,5.325,4.875,3.663,0,0
"2018-01-18 00:21:00",345160,0,-5.078,-5.408,-5.279,41.71,0,178.3,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.675,5.112,4.525,3.912,3.538,2.513,0,0
"2018-01-18 00:22:00",345161,0,-5.1,-5.462,-5.328,41.86,0,179.1,6.95,6.95,6.95,5.45,5.45,3.95,0.677,5.775,5.45,4.95,4.375,3.987,2.95,0,0
"2018-01-18 00:23:00",345162,0,-5.127,-5.482,-5.379,41.94,0,174.9,6.95,6.2,5.45,5.45,4.7,3.95,0.796,5.437,4.912,4.3,3.712,3.313,2.513,0,0
"2018-01-18 00:24:00",345163,0,-5.225,-5.571,-5.476,42.21,0,176.4,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.212,4.862,4.425,3.887,3.475,2.463,0,0
"2018-01-18 00:25:00",345164,0,-5.202,-5.611,-5.477,42.39,0,178,6.95,6.2,6.2,6.2,5.45,3.95,0.837,5.512,4.95,4.437,3.975,3.625,2.6,0,0
"2018-01-18 00:26:00",345165,0,-5.172,-5.592,-5.483,42.39,0,176.5,6.95,6.2,6.2,5.45,5.45,3.95,0.701,5.8,5.262,4.525,3.875,3.5,2.575,0,0
"2018-01-18 00:27:00",345166,0,-5.154,-5.561,-5.497,42.34,0,180.2,6.95,7.7,6.2,6.2,5.45,4.7,0.658,5.675,5.275,4.75,4.163,3.738,2.688,0,0
"2018-01-18 00:28:00",345167,0,-5.13,-5.479,-5.385,42.04,0,178.6,6.95,6.2,6.2,5.45,5.45,3.95,0.595,5.562,5.45,5.062,4.412,4,2.913,0,0
"2018-01-18 00:29:00",345168,0,-5.08,-5.451,-5.325,41.88,0,178,6.95,6.95,6.2,6.2,5.45,3.95,0.696,5.912,5.425,5.025,4.6,4.212,3.125,0,0
"2018-01-18 00:30:00",345169,0,-5.047,-5.446,-5.311,41.86,0,178,7.7,7.7,6.95,6.95,6.2,4.7,0.836,5.937,5.387,4.775,4.3,4.012,2.938,0,0
"2018-01-18 00:31:00",345170,0,-5.012,-5.417,-5.283,41.76,0,179.5,7.7,6.95,6.2,5.45,4.7,3.95,0.649,5.575,5.175,4.575,4.087,3.713,2.75,0,0
"2018-01-18 00:32:00",345171,0,-5.023,-5.415,-5.287,41.78,0,181.2,7.7,7.7,6.95,6.2,6.2,4.7,0.791,6.237,5.712,5.3,4.737,4.375,3.225,0,0
"2018-01-18 00:33:00",345172,0,-4.977,-5.321,-5.196,41.47,0,180.7,7.7,7.7,6.95,6.2,6.2,4.7,0.604,6.375,5.937,5.375,4.762,4.362,3.175,0,0
"2018-01-18 00:34:00",345173,0,-4.9,-5.241,-5.098,41.1,0,178.9,7.7,8.45,6.95,6.95,6.2,4.7,0.944,6.3,5.8,5.375,4.8,4.325,3.088,0,0
"2018-01-18 00:35:00",345174,0,-4.915,-5.292,-5.173,41.19,0,180.5,7.7,6.95,5.45,5.45,4.7,4.7,0.677,6.025,5.387,4.725,4.087,3.613,2.675,0,0
"2018-01-18 00:36:00",345175,0,-4.904,-5.281,-5.165,41.22,0,182.8,8.45,7.7,7.7,6.95,6.2,3.95,0.764,6.4,5.937,5.4,4.687,4.163,2.95,0,0
"2018-01-18 00:37:00",345176,0,-4.855,-5.188,-5.038,40.86,0,181.8,7.7,7.7,6.95,6.95,6.2,4.7,0.845,6.612,6.3,5.737,5.125,4.612,3.338,0,0
"2018-01-18 00:38:00",345177,0,-4.791,-5.119,-4.967,40.55,0,182.9,8.45,7.7,7.7,6.95,6.2,4.7,0.709,6.875,6.387,5.637,5.037,4.587,3.325,0,0
"2018-01-18 00:39:00",345178,0,-4.828,-5.125,-4.954,40.5,0,179.9,8.45,7.7,7.7,6.95,6.2,4.7,0.676,6.062,5.912,5.575,5.025,4.525,3.313,0,0
"2018-01-18 00:40:00",345179,0,-4.861,-5.168,-5.01,40.64,0,181.1,8.45,6.95,6.2,5.45,5.45,3.95,0.663,5.912,5.4,4.737,4.138,3.6,2.488,0,0
"2018-01-18 00:41:00",345180,0,-4.885,-5.205,-5.08,40.85,0,179.4,7.7,7.7,6.95,6.2,6.2,3.95,0.713,6,5.575,5.087,4.512,4.038,2.863,0,0
"2018-01-18 00:42:00",345181,0,-4.89,-5.229,-5.095,40.9,0,180.9,6.95,6.95,6.2,6.2,5.45,4.7,0.682,6.175,5.887,5.337,4.662,4.212,3.025,0,0
"2018-01-18 00:43:00",345182,0,-4.826,-5.18,-5.062,40.71,0,179.7,8.45,6.95,6.95,6.2,5.45,4.7,0.735,6.3,5.625,4.987,4.462,4.1,2.95,0,0
"2018-01-18 00:44:00",345183,0,-4.825,-5.206,-5.097,40.76,0,178.6,6.95,6.95,6.95,5.45,5.45,4.7,0.71,5.812,5.537,4.937,4.312,3.9,2.863,0,0
"2018-01-18 00:45:00",345184,0,-4.873,-5.234,-5.099,40.91,0,179.1,7.7,7.7,6.2,6.2,5.45,4.7,0.715,6.037,5.35,4.862,4.312,3.887,2.8,0,0
"2018-01-18 00:46:00",345185,0,-4.833,-5.22,-5.051,40.83,0,181,7.7,7.7,6.95,6.95,6.2,4.7,0.781,6.5,6.125,5.45,4.75,4.337,3.213,0,0
"2018-01-18 00:47:00",345186,0,-4.848,-5.205,-5.054,40.73,0,181.2,8.45,6.95,6.95,6.2,6.2,4.7,0.705,6.287,5.825,5.225,4.662,4.312,3.15,0,0
"2018-01-18 00:48:00",345187,0,-4.865,-5.178,-5.036,40.6,0,178.9,7.7,7.7,6.95,6.95,6.2,5.45,0.836,6.287,6.05,5.525,4.95,4.475,3.338,0,0
"2018-01-18 00:49:00",345188,0,-4.871,-5.191,-5.072,40.63,0,183.1,7.7,6.95,6.95,5.45,4.7,3.95,0.658,5.962,5.237,4.662,4.075,3.663,2.55,0,0
"2018-01-18 00:50:00",345189,-1,-4.936,-5.306,-5.179,41,0,181.5,6.95,6.95,5.45,5.45,4.7,3.2,0.47,5.487,4.875,4.25,3.788,3.35,2.338,0,0
"2018-01-18 00:51:00",345190,-1,-4.966,-5.336,-5.205,41.2,0,181.4,7.7,6.2,6.95,5.45,4.7,3.95,0.696,5.687,5.25,4.8,4.25,3.8,2.65,0,0
"2018-01-18 00:52:00",345191,-1,-4.967,-5.336,-5.232,41.22,0,180.9,6.95,6.95,6.2,5.45,5.45,3.95,0.73,6.1,5.55,5.05,4.45,3.987,2.913,0,0
"2018-01-18 00:53:00",345192,-1,-4.926,-5.288,-5.142,41.05,0,180.5,7.7,6.95,6.95,7.7,6.2,5.45,0.815,6.5,5.95,5.387,4.85,4.362,3.188,0,0
"2018-01-18 00:54:00",345193,-1,-4.932,-5.273,-5.142,40.93,0,180.7,7.7,6.95,6.2,5.45,5.45,3.95,0.767,6.025,5.525,5.15,4.625,4.125,2.9,0,0
"2018-01-18 00:55:00",345194,-1,-4.968,-5.335,-5.196,41.13,0,182.2,7.7,7.7,6.95,6.95,6.2,4.7,0.709,6.237,5.75,5.187,4.637,4.212,3.05,0,0
"2018-01-18 00:56:00",345195,-1,-5.023,-5.333,-5.188,41.17,0,182.6,6.95,6.2,5.45,4.7,5.45,3.95,0.736,5.325,4.8,4.275,3.725,3.4,2.425,0,0
"2018-01-18 00:57:00",345196,-1,-5.032,-5.397,-5.247,41.36,0,180.9,8.45,6.95,6.2,6.2,5.45,4.7,0.686,6.062,5.475,4.887,4.312,3.862,2.888,0,0
"2018-01-18 00:58:00",345197,-1,-5.03,-5.374,-5.255,41.27,0,181.7,6.95,6.95,6.2,5.45,4.7,3.95,0.549,5.8,5.237,4.85,4.287,3.788,2.7,0,0
"2018-01-18 00:59:00",345198,-1,-5.061,-5.387,-5.275,41.26,0,179.6,7.7,6.2,5.45,4.7,4.7,3.2,0.652,5.55,4.837,4.2,3.513,3.125,2.238,0,0
"2018-01-18 01:00:00",345199,-1,-5.072,-5.434,-5.331,41.45,0,179.8,6.95,6.2,5.45,5.45,5.45,3.95,0.776,5.412,4.85,4.525,4.1,3.737,2.688,0,0
"2018-01-18 01:01:00",345200,-1,-5.052,-5.401,-5.254,41.39,0,182.2,8.45,7.7,7.7,6.2,6.2,4.7,0.819,6.037,5.675,5.137,4.5,4.1,3,0,0
"2018-01-18 01:02:00",345201,-1,-5.092,-5.405,-5.309,41.37,0,180.8,6.2,5.45,5.45,5.45,4.7,3.95,0.598,5.237,4.612,4.125,3.688,3.363,2.375,0,0
"2018-01-18 01:03:00",345202,-1,-5.095,-5.475,-5.346,41.64,0,181,7.7,6.95,6.2,5.45,5.45,3.95,0.614,5.9,5.25,4.625,4.15,3.788,2.725,0,0
"2018-01-18 01:04:00",345203,-1,-5.079,-5.434,-5.321,41.58,0,180.4,8.45,6.95,6.2,5.45,5.45,3.95,0.796,5.85,5.225,4.737,4.1,3.8,2.738,0,0
"2018-01-18 01:05:00",345204,-1,-5.093,-5.431,-5.314,41.58,0,180.3,6.95,6.95,5.45,5.45,4.7,3.2,0.589,5.775,5.237,4.662,4.062,3.563,2.575,0,0
"2018-01-18 01:06:00",345205,-1,-5.129,-5.467,-5.33,41.71,0,179.3,6.95,6.95,6.2,5.45,4.7,4.7,0.483,5.737,5.025,4.625,4.038,3.6,2.663,0,0
"2018-01-18 01:07:00",345206,-1,-5.143,-5.478,-5.353,41.75,0,181.3,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.55,5.075,4.6,4.05,3.638,2.625,0,0
"2018-01-18 01:08:00",345207,-1,-5.127,-5.453,-5.325,41.64,0,180.9,7.7,6.95,6.2,6.2,5.45,3.95,0.554,6.325,5.75,5.262,4.762,4.375,3.15,0,0
"2018-01-18 01:09:00",345208,-1,-5.157,-5.435,-5.294,41.54,0,178.3,6.2,6.95,6.2,6.2,5.45,3.95,0.937,5.162,5.037,4.687,4.087,3.687,2.563,0,0
"2018-01-18 01:10:00",345209,0,-5.217,-5.538,-5.38,41.89,0,179.9,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.6,5.112,4.687,4.163,3.788,2.688,0,0
"2018-01-18 01:11:00",345210,0,-5.2,-5.51,-5.343,41.89,0,181.9,6.95,6.95,6.2,6.2,5.45,4.7,0.798,5.675,5.487,4.962,4.325,3.95,2.85,0,0
"2018-01-18 01:12:00",345211,0,-5.188,-5.5,-5.375,41.83,0,180.1,6.95,6.2,6.2,5.45,4.7,4.7,0.603,5.887,5.425,4.837,4.163,3.775,2.675,0,0
"2018-01-18 01:13:00",345212,0,-5.223,-5.553,-5.399,42.03,0,179.8,7.7,6.95,6.2,5.45,5.45,3.95,0.704,5.75,5.075,4.512,4.025,3.613,2.588,0,0
"2018-01-18 01:14:00",345213,0,-5.171,-5.539,-5.402,42.05,0,181,6.95,6.95,6.2,6.2,6.2,5.45,0.707,6.025,5.812,5.287,4.85,4.512,3.375,0,0
"2018-01-18 01:15:00",345214,0,-5.183,-5.485,-5.328,41.77,0,183.2,7.7,6.95,6.95,5.45,5.45,3.95,0.629,5.9,5.537,5,4.287,3.788,2.675,0,0
"2018-01-18 01:16:00",345215,0,-5.21,-5.537,-5.395,41.89,0,179.5,6.95,6.2,6.2,6.2,5.45,3.2,0.64,5.887,5.487,4.85,4.25,3.75,2.588,0,0
"2018-01-18 01:17:00",345216,0,-5.235,-5.55,-5.445,42.01,0,182.8,7.7,6.95,6.95,6.2,6.2,3.95,0.73,5.687,5.262,4.562,4.012,3.613,2.425,0,0
"2018-01-18 01:18:00",345217,0,-5.193,-5.58,-5.441,42.09,0,183.5,7.7,6.95,6.95,6.2,6.2,3.95,0.699,6.387,5.662,5.162,4.562,4.112,2.963,0,0
"2018-01-18 01:19:00",345218,0,-5.153,-5.508,-5.371,41.84,0,182.6,7.7,7.7,6.2,6.2,5.45,4.7,0.774,5.912,5.612,5.212,4.475,3.975,2.875,0,0
"2018-01-18 01:20:00",345219,0,-5.156,-5.532,-5.41,41.79,0,186.4,7.7,7.7,6.95,6.2,6.2,3.95,0.816,6.462,6.062,5.337,4.687,4.187,2.95,0,0
"2018-01-18 01:21:00",345220,0,-5.155,-5.487,-5.364,41.59,0,182.9,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.812,5.3,4.85,4.4,4.125,3.038,0,0
"2018-01-18 01:22:00",345221,0,-5.19,-5.56,-5.4,41.78,0,184.3,7.7,6.95,6.2,5.45,5.45,3.95,0.683,5.925,5.287,4.85,4.287,3.9,2.575,0,0
"2018-01-18 01:23:00",345222,0,-5.207,-5.537,-5.391,41.78,0,182.7,6.95,6.95,6.2,6.2,5.45,3.95,0.658,5.375,5.087,4.75,4.263,3.862,2.6,0,0
"2018-01-18 01:24:00",345223,0,-5.279,-5.583,-5.477,41.92,0,182.7,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.862,4.412,3.975,3.55,3.225,2.263,0,0
"2018-01-18 01:25:00",345224,0,-5.263,-5.667,-5.544,42.18,0,187.4,7.7,7.7,6.95,6.2,6.2,4.7,0.933,5.812,5.3,4.875,4.425,3.987,2.85,0,0
"2018-01-18 01:26:00",345225,0,-5.201,-5.571,-5.413,41.94,0,186.5,7.7,7.7,6.95,6.95,6.95,4.7,1.009,5.775,5.212,4.812,4.237,3.887,2.85,0,0
"2018-01-18 01:27:00",345226,0,-5.187,-5.528,-5.393,41.71,0,186.8,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.062,5.512,5.137,4.45,3.987,2.913,0,0
"2018-01-18 01:28:00",345227,0,-5.13,-5.484,-5.344,41.54,0,186,6.95,6.2,6.2,5.45,4.7,3.95,0.71,5.837,5.337,4.675,4.112,3.75,2.75,0,0
"2018-01-18 01:29:00",345228,0,-5.133,-5.494,-5.385,41.53,0,183.5,6.95,6.2,6.2,6.2,6.2,4.7,0.804,5.675,5.112,4.562,4.1,3.812,2.8,0,0
"2018-01-18 01:30:00",345229,0,-5.184,-5.53,-5.41,41.65,0,187.5,6.2,6.2,6.2,5.45,5.45,3.95,0.625,5.312,5,4.687,4.25,3.9,2.7,0,0
"2018-01-18 01:31:00",345230,0,-5.241,-5.574,-5.421,41.79,0,186.6,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.837,5.387,4.75,4.138,3.825,2.788,0,0
"2018-01-18 01:32:00",345231,0,-5.249,-5.59,-5.449,41.86,0,187,6.95,6.2,6.2,4.7,4.7,3.95,0.64,5.45,4.962,4.387,3.825,3.463,2.463,0,0
"2018-01-18 01:33:00",345232,0,-5.268,-5.619,-5.497,41.98,0,188.4,6.2,6.2,5.45,4.7,4.7,3.2,0.579,4.975,4.65,4.05,3.375,3,1.988,0,0
"2018-01-18 01:34:00",345233,0,-5.258,-5.599,-5.47,41.94,0,188.2,7.7,6.95,6.95,6.2,6.2,4.7,0.773,5.775,5.4,4.987,4.45,4.15,2.963,0,0
"2018-01-18 01:35:00",345234,0,-5.221,-5.574,-5.456,41.77,0,186.7,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.725,5.275,4.675,4.138,3.738,2.688,0,0
"2018-01-18 01:36:00",345235,0,-5.193,-5.566,-5.449,41.75,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.45,4.862,4.35,3.887,3.525,2.425,0,0
"2018-01-18 01:37:00",345236,0,-5.24,-5.59,-5.484,41.82,0,184.5,6.95,6.95,6.2,5.45,4.7,3.2,0.542,5.387,5.05,4.437,3.838,3.45,2.463,0,0
"2018-01-18 01:38:00",345237,0,-5.21,-5.553,-5.421,41.72,0,183.6,7.7,7.7,7.7,6.95,6.2,5.45,0.861,5.675,5.662,5.325,4.762,4.337,2.988,0,0
"2018-01-18 01:39:00",345238,0,-5.189,-5.469,-5.317,41.45,0,184,6.95,6.95,6.95,6.2,5.45,3.95,0.853,5.562,5.25,4.875,4.25,3.8,2.738,0,0
"2018-01-18 01:40:00",345239,0,-5.265,-5.551,-5.407,41.6,0,187,6.95,6.95,5.45,4.7,4.7,3.2,0.551,5.575,4.825,4.15,3.475,3.075,2,0,0
"2018-01-18 01:41:00",345240,0,-5.254,-5.616,-5.49,41.91,0,182.1,6.95,6.2,6.2,5.45,4.7,3.95,0.797,5.162,4.687,4.112,3.587,3.25,2.313,0,0
"2018-01-18 01:42:00",345241,0,-5.237,-5.618,-5.528,42.05,0,186.5,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.05,4.762,4.3,3.863,3.425,2.313,0,0
"2018-01-18 01:43:00",345242,0,-5.307,-5.657,-5.579,42.16,0,184.8,6.95,5.45,5.45,4.7,4.7,3.95,0.576,4.987,4.337,3.9,3.438,3.125,2.188,0,0
"2018-01-18 01:44:00",345243,0,-5.336,-5.666,-5.565,42.27,0,181.4,6.95,6.2,5.45,4.7,4.7,3.2,0.764,4.8,4.263,3.937,3.438,3.113,2.125,0,0
"2018-01-18 01:45:00",345244,0,-5.387,-5.736,-5.615,42.49,0,186.4,5.45,5.45,5.45,4.7,4.7,3.2,0.539,4.612,4.287,3.925,3.463,3.188,2.2,0,0
"2018-01-18 01:46:00",345245,0,-5.405,-5.759,-5.654,42.72,0,182.6,6.2,6.2,5.45,4.7,5.45,3.95,0.704,5.012,4.55,4.1,3.587,3.3,2.325,0,0
"2018-01-18 01:47:00",345246,0,-5.373,-5.732,-5.628,42.67,0,185.7,7.7,6.95,6.2,6.2,5.45,3.95,0.923,5.1,4.5,4.35,3.937,3.537,2.413,0,0
"2018-01-18 01:48:00",345247,0,-5.368,-5.698,-5.556,42.59,0,183,6.2,5.45,4.7,4.7,4.7,3.2,0.696,4.975,4.45,4.025,3.613,3.313,2.325,0,0
"2018-01-18 01:49:00",345248,0,-5.44,-5.758,-5.637,42.79,0,184.5,6.2,6.2,5.45,5.45,4.7,4.7,0.694,4.587,4.263,3.788,3.25,2.95,2.037,0,0
"2018-01-18 01:50:00",345249,-1,-5.426,-5.76,-5.625,42.88,0,183.3,6.95,6.95,5.45,5.45,4.7,3.95,0.744,5.387,4.7,4.263,3.912,3.575,2.488,0,0
"2018-01-18 01:51:00",345250,-1,-5.435,-5.731,-5.588,42.79,0,182.8,6.2,6.2,6.2,6.2,5.45,4.7,0.78,5.175,4.95,4.425,3.912,3.538,2.475,0,0
"2018-01-18 01:52:00",345251,-1,-5.428,-5.746,-5.586,42.88,0,185.2,7.7,6.95,6.95,6.2,5.45,3.95,0.797,5.425,4.962,4.525,4.1,3.75,2.663,0,0
"2018-01-18 01:53:00",345252,-1,-5.505,-5.823,-5.687,43.1,0,188.2,7.7,5.45,6.2,5.45,4.7,3.2,0.588,5.062,4.35,3.913,3.363,3.1,2.075,0,0
"2018-01-18 01:54:00",345253,-1,-5.497,-5.844,-5.702,43.27,0,186.8,6.95,6.95,6.2,5.45,5.45,3.95,0.761,5.912,5.312,4.75,4.15,3.75,2.7,0,0
"2018-01-18 01:55:00",345254,-1,-5.493,-5.804,-5.662,43.14,0,187.6,8.45,6.95,6.95,6.2,5.45,3.95,0.737,5.712,5.312,4.8,4.387,3.925,2.75,0,0
"2018-01-18 01:56:00",345255,-1,-5.492,-5.81,-5.648,43.14,0,189.3,8.45,6.95,6.2,6.2,6.2,3.95,0.833,5.95,5.625,5.075,4.45,3.95,2.813,0,0
"2018-01-18 01:57:00",345256,-1,-5.528,-5.836,-5.682,43.24,0,189.6,8.45,6.95,6.95,5.45,5.45,3.95,0.768,5.65,5.487,4.85,4.125,3.712,2.713,0,0
"2018-01-18 01:58:00",345257,-1,-5.538,-5.835,-5.707,43.31,0,193.2,8.45,7.7,6.95,6.2,5.45,4.7,0.775,5.962,5.662,5.012,4.362,3.95,2.838,0,0
"2018-01-18 01:59:00",345258,-1,-5.494,-5.788,-5.644,43.2,0,192.2,7.7,8.45,7.7,6.95,6.2,4.7,0.913,6.325,5.912,5.4,4.762,4.362,3.188,0,0
"2018-01-18 02:00:00",345259,-1,-5.488,-5.751,-5.575,43.04,0,193.8,8.45,7.7,6.95,6.2,6.2,4.7,0.693,6.2,5.725,5.325,4.887,4.512,3.25,0,0
"2018-01-18 02:01:00",345260,-1,-5.411,-5.758,-5.571,43.04,0,192.7,10.7,9.95,8.45,7.7,6.95,4.7,0.94,7.45,6.762,6.025,5.337,4.825,3.488,0,0
"2018-01-18 02:02:00",345261,-1,-5.368,-5.695,-5.552,42.87,0,195.4,9.2,8.45,8.45,7.7,6.95,5.45,0.783,7.525,6.912,6.187,5.387,4.775,3.338,0,0
"2018-01-18 02:03:00",345262,-1,-5.336,-5.681,-5.51,42.76,0,196.5,9.95,9.95,9.2,9.2,7.7,6.2,0.969,7.687,6.975,6.275,5.475,4.862,3.538,0,0
"2018-01-18 02:04:00",345263,-1,-5.302,-5.635,-5.477,42.67,0,195.7,9.2,9.2,9.2,8.45,6.95,5.45,0.881,7.85,7.212,6.562,5.75,5.125,3.787,0,0
"2018-01-18 02:05:00",345264,-1,-5.283,-5.642,-5.463,42.67,0,196.4,9.95,9.2,8.45,8.45,7.7,5.45,0.827,8.33,7.537,6.925,6.287,5.812,4.375,0,0
"2018-01-18 02:06:00",345265,-1,-5.226,-5.551,-5.38,42.32,0,197.6,10.7,9.95,9.2,9.2,8.45,6.2,1.123,8.65,7.887,6.987,6.15,5.512,4.012,0,0
"2018-01-18 02:07:00",345266,-1,-5.203,-5.556,-5.365,42.27,0,198.7,10.7,10.7,8.45,8.45,7.7,6.2,0.953,8.7,8.06,7.025,6.037,5.35,3.85,0,0
"2018-01-18 02:08:00",345267,-1,-5.173,-5.551,-5.376,42.3,0,197.2,11.45,9.95,9.2,9.2,8.45,6.2,0.923,8.99,8.12,7.287,6.487,5.85,4.325,0,0
"2018-01-18 02:09:00",345268,-1,-5.162,-5.506,-5.334,42.09,0,197.2,11.45,10.7,9.2,9.2,8.45,6.2,0.863,9.04,8.52,7.837,6.862,6.275,4.7,0,0
"2018-01-18 02:10:00",345269,0,-5.194,-5.537,-5.363,42.15,0,198.4,11.45,9.95,9.2,8.45,7.7,6.2,1.073,9.06,8.29,7.15,6.387,5.787,4.187,0,0
"2018-01-18 02:11:00",345270,0,-5.147,-5.506,-5.326,42.05,0,198.4,11.45,10.7,9.2,9.2,7.7,6.2,0.756,9.31,8.51,7.75,6.775,6.1,4.475,0,0
"2018-01-18 02:12:00",345271,0,-5.143,-5.48,-5.3,41.88,0,196.6,10.7,9.2,9.2,8.45,7.7,6.2,0.84,9.01,8.05,7.25,6.35,5.7,4.225,0,0
"2018-01-18 02:13:00",345272,0,-5.19,-5.574,-5.401,42.19,0,198.8,9.95,9.95,8.45,8.45,8.45,6.2,1.048,8.67,8.05,7.225,6.212,5.637,4.112,0,0
"2018-01-18 02:14:00",345273,0,-5.172,-5.526,-5.358,42.05,0,199,10.7,10.7,9.95,8.45,8.45,6.2,1.149,8.67,7.787,6.887,6.1,5.55,4.025,0,0
"2018-01-18 02:15:00",345274,0,-5.148,-5.527,-5.372,42,0,197.9,10.7,10.7,9.2,8.45,8.45,6.2,1.081,8.76,7.837,7.262,6.512,5.875,4.25,0,0
"2018-01-18 02:16:00",345275,0,-5.148,-5.511,-5.341,41.91,0,199.7,9.95,8.45,8.45,7.7,6.95,6.2,0.898,8.39,7.2,6.412,5.575,4.975,3.75,0,0
"2018-01-18 02:17:00",345276,0,-5.156,-5.52,-5.363,41.95,0,197.9,9.2,9.2,8.45,7.7,6.95,5.45,0.776,8.25,7.625,6.925,5.887,5.162,3.788,0,0
"2018-01-18 02:18:00",345277,0,-5.184,-5.534,-5.382,41.95,0,198.8,9.2,8.45,7.7,6.95,6.2,5.45,0.687,7.762,7.25,6.412,5.525,5,3.725,0,0
"2018-01-18 02:19:00",345278,0,-5.192,-5.566,-5.398,42.1,0,199.5,9.95,9.2,7.7,7.7,7.7,5.45,0.999,7.95,7.112,6.425,5.637,5.15,3.775,0,0
"2018-01-18 02:20:00",345279,0,-5.18,-5.563,-5.402,42.08,0,200.2,9.95,9.2,7.7,7.7,6.95,5.45,0.754,8.1,7.275,6.6,5.837,5.225,3.725,0,0
"2018-01-18 02:21:00",345280,0,-5.172,-5.574,-5.419,42.14,0,199.1,10.7,9.2,8.45,7.7,6.95,6.2,0.913,8.12,7.475,6.475,5.637,5.05,3.688,0,0
"2018-01-18 02:22:00",345281,0,-5.114,-5.507,-5.353,41.85,0,199.1,9.95,8.45,8.45,7.7,6.95,6.2,0.934,7.762,7.137,6.425,5.675,5.087,3.687,0,0
"2018-01-18 02:23:00",345282,0,-5.117,-5.497,-5.341,41.83,0,198.5,9.2,8.45,7.7,6.95,6.95,5.45,0.687,7.662,6.962,6.275,5.575,5.15,3.9,0,0
"2018-01-18 02:24:00",345283,0,-5.14,-5.514,-5.362,41.92,0,199,9.2,8.45,6.95,6.95,6.2,4.7,0.612,7.387,6.787,6.075,5.275,4.725,3.363,0,0
"2018-01-18 02:25:00",345284,0,-5.175,-5.523,-5.37,41.97,0,198.5,8.45,8.45,7.7,7.7,6.2,4.7,0.892,6.95,6.512,6.087,5.325,4.737,3.438,0,0
"2018-01-18 02:26:00",345285,0,-5.191,-5.557,-5.388,42.05,0,199.1,8.45,8.45,7.7,6.95,6.2,4.7,0.768,7.325,6.725,6.162,5.312,4.712,3.413,0,0
"2018-01-18 02:27:00",345286,0,-5.193,-5.538,-5.36,42.01,0,198.2,9.2,8.45,7.7,6.95,6.2,4.7,0.821,7.15,6.525,5.95,5.212,4.675,3.35,0,0
"2018-01-18 02:28:00",345287,0,-5.189,-5.56,-5.401,42.09,0,200.3,8.45,8.45,6.95,6.2,6.2,4.7,0.751,7.137,6.437,5.6,4.825,4.412,3.263,0,0
"2018-01-18 02:29:00",345288,0,-5.153,-5.492,-5.367,41.87,0,200.8,8.45,9.2,7.7,6.95,6.95,5.45,0.875,6.9,6.462,5.912,4.987,4.5,3.238,0,0
"2018-01-18 02:30:00",345289,0,-5.17,-5.511,-5.378,41.85,0,201.1,8.45,6.95,6.2,6.2,5.45,3.95,0.515,6.662,6,5.287,4.6,4.075,2.938,0,0
"2018-01-18 02:31:00",345290,0,-5.185,-5.569,-5.438,42.07,0,200.2,8.45,7.7,6.95,6.2,5.45,3.95,0.6,6.862,6.237,5.5,4.637,4.25,3.125,0,0
"2018-01-18 02:32:00",345291,0,-5.19,-5.558,-5.44,42.11,0,202.1,7.7,6.95,6.2,5.45,5.45,3.95,0.655,6.475,5.7,5,4.312,3.9,2.65,0,0
"2018-01-18 02:33:00",345292,0,-5.165,-5.563,-5.435,42.1,0,203.6,7.7,6.95,6.95,6.2,6.2,3.95,0.748,6.575,5.912,5.45,4.662,4.212,3.038,0,0
"2018-01-18 02:34:00",345293,0,-5.098,-5.529,-5.41,42.05,0,201.8,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.9,6.012,5.3,4.575,4.187,2.838,0,0
"2018-01-18 02:35:00",345294,0,-5.043,-5.422,-5.29,41.7,0,202.4,8.45,7.7,7.7,7.7,6.95,4.7,0.905,6.65,6.3,5.687,5.025,4.45,3.2,0,0
"2018-01-18 02:36:00",345295,0,-5.036,-5.393,-5.241,41.51,0,203.4,8.45,7.7,6.95,6.95,6.2,4.7,0.731,7.062,6.412,5.812,5.1,4.687,3.525,0,0
"2018-01-18 02:37:00",345296,0,-5.007,-5.391,-5.252,41.5,0,202.6,8.45,7.7,6.95,6.2,6.2,4.7,0.746,6.762,6.275,5.65,4.937,4.45,3.125,0,0
"2018-01-18 02:38:00",345297,0,-4.953,-5.346,-5.184,41.38,0,202,9.95,9.2,8.45,7.7,7.7,5.45,0.831,7.775,6.987,6.4,5.525,4.962,3.625,0,0
"2018-01-18 02:39:00",345298,0,-4.811,-5.165,-5.029,40.7,0,200.7,10.7,9.2,8.45,6.95,6.2,4.7,0.897,7.612,6.962,6.187,5.312,4.75,3.425,0,0
"2018-01-18 02:40:00",345299,0,-4.82,-5.192,-5.06,40.66,0,202.1,8.45,8.45,7.7,6.95,6.2,4.7,0.649,7.212,6.787,6.225,5.462,4.937,3.55,0,0
"2018-01-18 02:41:00",345300,0,-4.776,-5.133,-4.984,40.46,0,202.3,9.2,8.45,7.7,7.7,6.95,5.45,0.803,7.95,7.287,6.55,5.712,5.112,3.788,0,0
"2018-01-18 02:42:00",345301,0,-4.699,-5.023,-4.868,40.06,0,202.5,9.2,9.2,9.2,7.7,6.95,5.45,0.945,7.437,7.087,6.487,5.762,5.2,3.8,0,0
"2018-01-18 02:43:00",345302,0,-4.753,-5.089,-4.957,40.23,0,201.9,9.2,9.2,8.45,7.7,6.95,5.45,1.009,7.562,6.975,6.3,5.412,4.925,3.588,0,0
"2018-01-18 02:44:00",345303,0,-4.751,-5.113,-4.968,40.32,0,204.2,8.45,7.7,6.95,6.2,6.2,4.7,0.676,6.987,6.487,5.85,5.087,4.525,3.25,0,0
"2018-01-18 02:45:00",345304,0,-4.798,-5.141,-4.992,40.43,0,201.5,9.2,8.45,8.45,7.7,6.2,4.7,0.713,6.8,6.425,5.762,4.975,4.412,3.113,0,0
"2018-01-18 02:46:00",345305,0,-4.824,-5.187,-5.049,40.6,0,202.8,9.2,8.45,6.95,6.2,5.45,4.7,0.622,6.95,6.437,5.812,5.025,4.512,3.263,0,0
"2018-01-18 02:47:00",345306,0,-4.801,-5.132,-5.018,40.42,0,204.4,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.487,6.237,5.462,4.625,4.237,3.1,0,0
"2018-01-18 02:48:00",345307,0,-4.82,-5.164,-5.027,40.48,0,204.3,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.562,6.025,5.362,4.625,4.163,2.925,0,0
"2018-01-18 02:49:00",345308,0,-4.813,-5.175,-5.044,40.54,0,204.3,7.7,7.7,6.95,6.95,6.2,4.7,0.79,6.75,5.975,5.35,4.75,4.387,3.175,0,0
"2018-01-18 02:50:00",345309,-1,-4.831,-5.244,-5.142,40.69,0,204.8,7.7,6.95,6.95,6.2,5.45,3.95,0.654,6.487,5.825,4.987,4.237,3.837,2.738,0,0
"2018-01-18 02:51:00",345310,-1,-4.843,-5.223,-5.118,40.69,0,203.6,7.7,6.95,6.2,5.45,5.45,4.7,0.63,6.287,5.762,5.1,4.537,4.075,2.988,0,0
"2018-01-18 02:52:00",345311,-1,-4.878,-5.252,-5.139,40.76,0,203.8,8.45,7.7,6.2,5.45,5.45,3.95,0.598,6.225,5.65,5.175,4.575,4.112,2.913,0,0
"2018-01-18 02:53:00",345312,-1,-4.816,-5.2,-5.061,40.61,0,202.4,9.2,8.45,7.7,6.95,6.2,4.7,0.774,7.212,6.975,6.112,5.287,4.675,3.45,0,0
"2018-01-18 02:54:00",345313,-1,-4.8,-5.116,-4.995,40.28,0,201.6,8.45,7.7,6.95,5.45,5.45,3.95,0.652,6.637,6.112,5.475,4.55,4.025,2.838,0,0
"2018-01-18 02:55:00",345314,-1,-4.817,-5.177,-5.052,40.48,0,204,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.55,6.125,5.587,4.825,4.35,3.1,0,0
"2018-01-18 02:56:00",345315,-1,-4.786,-5.147,-5,40.39,0,203.8,7.7,7.7,6.95,6.2,5.45,3.95,0.521,6.487,6.137,5.625,4.825,4.35,3.1,0,0
"2018-01-18 02:57:00",345316,-1,-4.8,-5.117,-4.97,40.25,0,202.6,6.95,6.95,6.95,6.2,5.45,4.7,0.663,6.05,5.725,5.262,4.737,4.362,3.25,0,0
"2018-01-18 02:58:00",345317,-1,-4.783,-5.114,-4.98,40.23,0,204,8.45,7.7,7.7,6.2,6.2,4.7,0.862,6.775,6.287,5.55,4.762,4.2,3,0,0
"2018-01-18 02:59:00",345318,-1,-4.781,-5.138,-4.981,40.33,0,203,8.45,6.95,6.2,6.2,5.45,4.7,0.744,6.162,5.55,5.1,4.437,3.962,2.825,0,0
"2018-01-18 03:00:00",345319,-1,-4.779,-5.145,-5.015,40.36,0,203.4,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.15,5.625,5.137,4.45,3.962,2.775,0,0
"2018-01-18 03:01:00",345320,-1,-4.83,-5.166,-5.043,40.42,0,203.3,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.412,5.087,4.6,3.875,3.538,2.488,0,0
"2018-01-18 03:02:00",345321,-1,-4.853,-5.193,-5.049,40.56,0,200.6,7.7,7.7,6.2,6.2,5.45,3.95,0.647,5.912,5.725,5.15,4.437,4.012,2.85,0,0
"2018-01-18 03:03:00",345322,-1,-4.809,-5.097,-4.963,40.24,0,203.1,7.7,7.7,6.2,6.2,5.45,4.7,0.772,6.362,6,5.337,4.662,4.212,3.113,0,0
"2018-01-18 03:04:00",345323,-1,-4.849,-5.132,-4.995,40.3,0,203.8,7.7,7.7,6.95,6.2,5.45,3.95,0.771,6,5.787,5.337,4.55,4.025,2.838,0,0
"2018-01-18 03:05:00",345324,-1,-4.933,-5.254,-5.121,40.77,0,202.5,7.7,6.2,6.2,5.45,5.45,3.2,0.589,5.537,4.712,4.163,3.575,3.213,2.2,0,0
"2018-01-18 03:06:00",345325,-1,-4.939,-5.293,-5.158,41.07,0,202.9,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.437,5.737,5.1,4.325,3.9,2.738,0,0
"2018-01-18 03:07:00",345326,-1,-4.901,-5.259,-5.127,40.95,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,0.668,6.525,5.85,5.337,4.587,4.1,3.013,0,0
"2018-01-18 03:08:00",345327,-1,-4.85,-5.191,-5.057,40.72,0,199.8,7.7,7.7,6.95,6.2,6.2,4.7,0.669,6.85,6.437,5.812,5.05,4.5,3.313,0,0
"2018-01-18 03:09:00",345328,-1,-4.858,-5.182,-5.05,40.63,0,202.1,7.7,7.7,6.95,5.45,5.45,3.95,0.774,6.612,6.112,5.275,4.412,3.975,2.788,0,0
"2018-01-18 03:10:00",345329,0,-4.887,-5.216,-5.089,40.76,0,199.3,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.75,6.2,5.45,4.712,4.212,3.013,0,0
"2018-01-18 03:11:00",345330,0,-4.866,-5.22,-5.107,40.83,0,199.7,8.45,7.7,7.7,6.2,6.2,4.7,0.75,6.987,6.362,5.762,4.95,4.425,3.075,0,0
"2018-01-18 03:12:00",345331,0,-4.869,-5.189,-5.06,40.71,0,201.1,9.2,8.45,7.7,6.95,6.2,3.95,0.618,6.587,5.962,5.425,4.65,4.125,2.863,0,0
"2018-01-18 03:13:00",345332,0,-4.888,-5.241,-5.116,40.86,0,201,9.2,8.45,6.95,6.2,5.45,4.7,0.716,7.012,6.362,5.575,4.837,4.275,3.213,0,0
"2018-01-18 03:14:00",345333,0,-4.844,-5.199,-5.076,40.76,0,202.4,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.537,6.025,5.512,4.837,4.3,2.975,0,0
"2018-01-18 03:15:00",345334,0,-4.865,-5.201,-5.087,40.76,0,200.4,7.7,7.7,6.2,5.45,5.45,4.7,0.592,6.637,5.887,5.05,4.462,4.025,2.888,0,0
"2018-01-18 03:16:00",345335,0,-4.877,-5.217,-5.077,40.82,0,199.3,7.7,6.95,6.95,6.2,6.2,4.7,0.71,6.75,6.137,5.525,4.85,4.5,3.313,0,0
"2018-01-18 03:17:00",345336,0,-4.892,-5.232,-5.092,40.88,0,203,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.425,5.8,5.162,4.462,3.937,2.8,0,0
"2018-01-18 03:18:00",345337,0,-4.893,-5.265,-5.131,41.01,0,200.6,9.2,7.7,7.7,6.2,6.2,4.7,0.804,6.637,6.15,5.387,4.8,4.35,3.15,0,0
"2018-01-18 03:19:00",345338,0,-4.885,-5.253,-5.107,41.03,0,202,7.7,6.95,6.2,6.2,5.45,3.95,0.64,6.225,5.812,5.25,4.612,4.15,2.825,0,0
"2018-01-18 03:20:00",345339,0,-4.857,-5.221,-5.101,40.88,0,198.9,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.587,6.075,5.637,4.975,4.475,3.113,0,0
"2018-01-18 03:21:00",345340,0,-4.819,-5.171,-5.047,40.76,0,199.5,9.2,7.7,7.7,6.95,6.2,4.7,0.72,7.05,6.512,5.875,5.112,4.512,3.188,0,0
"2018-01-18 03:22:00",345341,0,-4.844,-5.2,-5.084,40.79,0,200.9,8.45,6.95,6.2,5.45,5.45,3.95,0.705,6.612,5.612,4.712,4,3.575,2.475,0,0
"2018-01-18 03:23:00",345342,0,-4.885,-5.252,-5.113,41.1,0,199.1,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.387,5.8,5.212,4.537,3.987,2.925,0,0
"2018-01-18 03:24:00",345343,0,-4.891,-5.26,-5.102,41.18,0,197.5,7.7,6.95,7.7,6.95,6.2,5.45,0.666,6.425,6.237,5.6,4.85,4.45,3.288,0,0
"2018-01-18 03:25:00",345344,0,-4.937,-5.262,-5.133,41.23,0,198.9,6.95,6.2,6.2,5.45,6.2,4.7,0.792,5.662,5,4.587,4,3.613,2.55,0,0
"2018-01-18 03:26:00",345345,0,-4.88,-5.242,-5.095,41.26,0,196.9,9.2,9.2,8.45,7.7,6.95,4.7,0.879,6.862,6.5,6.025,5.387,4.825,3.55,0,0
"2018-01-18 03:27:00",345346,0,-4.87,-5.206,-5.091,41.06,0,199.2,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.5,5.7,5.225,4.575,4.175,2.975,0,0
"2018-01-18 03:28:00",345347,0,-4.953,-5.315,-5.187,41.44,0,196,7.7,6.2,6.2,6.2,6.2,4.7,0.714,6.062,5.337,4.775,4.012,3.65,2.575,0,0
"2018-01-18 03:29:00",345348,0,-4.963,-5.309,-5.179,41.53,0,199,8.45,7.7,6.95,7.7,6.2,4.7,0.731,6.575,6.175,5.687,5.05,4.6,3.225,0,0
"2018-01-18 03:30:00",345349,0,-4.912,-5.264,-5.119,41.36,0,195.3,8.45,6.95,6.95,6.2,5.45,4.7,0.701,6.812,6.062,5.437,4.65,4.25,3.163,0,0
"2018-01-18 03:31:00",345350,0,-4.889,-5.195,-5.068,41.13,0,198.2,8.45,8.45,7.7,6.95,6.2,4.7,0.973,6.5,6.05,5.65,4.837,4.462,3.288,0,0
"2018-01-18 03:32:00",345351,0,-4.943,-5.242,-5.074,41.25,0,195.4,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.625,6.337,5.7,4.85,4.462,3.125,0,0
"2018-01-18 03:33:00",345352,0,-4.935,-5.221,-5.071,41.26,0,195.7,7.7,7.7,7.7,6.2,6.2,4.7,0.743,6.275,5.875,5.362,4.637,4.287,3.125,0,0
"2018-01-18 03:34:00",345353,0,-5.021,-5.309,-5.154,41.61,0,195.9,6.95,6.95,6.2,5.45,5.45,4.7,0.656,5.525,5.387,4.925,4.375,3.975,2.925,0,0
"2018-01-18 03:35:00",345354,0,-5.069,-5.349,-5.187,41.83,0,194.3,7.7,6.95,6.2,6.2,6.2,3.95,0.696,5.875,5.575,5.125,4.525,4.1,2.863,0,0
"2018-01-18 03:36:00",345355,0,-5.035,-5.384,-5.22,41.95,0,195.3,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.575,5.987,5.437,4.687,4.287,3.188,0,0
"2018-01-18 03:37:00",345356,0,-5.02,-5.323,-5.189,41.83,0,193.6,7.7,8.45,7.7,6.2,6.2,4.7,0.81,6.787,6.175,5.462,4.575,4.225,3.15,0,0
"2018-01-18 03:38:00",345357,0,-5.078,-5.362,-5.253,41.9,0,193.8,7.7,6.95,6.95,6.2,5.45,3.95,0.735,5.975,5.412,4.9,4.1,3.688,2.638,0,0
"2018-01-18 03:39:00",345358,0,-5.082,-5.435,-5.303,42.2,0,193.5,9.2,8.45,7.7,7.7,6.95,5.45,0.951,6.975,6.35,5.712,4.825,4.4,3.163,0,0
"2018-01-18 03:40:00",345359,0,-5.022,-5.344,-5.239,41.92,0,194.1,8.45,8.45,7.7,6.95,6.95,5.45,1.125,6.85,6.187,5.475,4.712,4.3,3.138,0,0
"2018-01-18 03:41:00",345360,0,-5.02,-5.366,-5.22,41.95,0,193.4,8.45,7.7,6.95,6.95,6.2,4.7,0.791,6.962,6.262,5.675,4.875,4.525,3.288,0,0
"2018-01-18 03:42:00",345361,0,-5.037,-5.387,-5.237,42.04,0,192.2,7.7,7.7,6.95,6.95,6.95,4.7,0.771,6.4,5.862,5.212,4.55,4.2,2.95,0,0
"2018-01-18 03:43:00",345362,0,-5.064,-5.385,-5.229,42.09,0,191.6,7.7,8.45,6.95,6.95,6.2,5.45,0.804,6.575,6.062,5.587,4.925,4.462,3.175,0,0
"2018-01-18 03:44:00",345363,0,-5.12,-5.432,-5.268,42.24,0,192,8.45,7.7,6.95,6.95,6.2,4.7,0.8,6.625,6.275,5.612,4.712,4.237,3.05,0,0
"2018-01-18 03:45:00",345364,0,-5.09,-5.392,-5.254,42.19,0,190.9,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.837,6.425,5.925,5.1,4.6,3.35,0,0
"2018-01-18 03:46:00",345365,0,-5.083,-5.389,-5.252,42.15,0,192.9,8.45,8.45,7.7,6.95,6.2,4.7,0.765,6.675,6.2,5.587,4.75,4.25,3.038,0,0
"2018-01-18 03:47:00",345366,0,-5.099,-5.414,-5.268,42.23,0,190.7,8.45,7.7,6.95,6.95,6.2,4.7,0.867,6.525,6,5.3,4.55,4.163,2.963,0,0
"2018-01-18 03:48:00",345367,0,-5.059,-5.375,-5.214,42.15,0,190.2,8.45,7.7,7.7,6.95,6.95,5.45,0.668,7.012,6.85,6.225,5.325,4.85,3.563,0,0
"2018-01-18 03:49:00",345368,0,-5.034,-5.338,-5.195,42,0,190.5,8.45,7.7,7.7,6.95,6.95,4.7,0.927,6.912,6.112,5.625,4.975,4.587,3.3,0,0
"2018-01-18 03:50:00",345369,-1,-5.061,-5.452,-5.294,42.35,0,189.4,8.45,8.45,8.45,6.95,6.95,4.7,0.88,7.012,6.1,5.312,4.512,4.175,3.075,0,0
"2018-01-18 03:51:00",345370,-1,-5.062,-5.437,-5.29,42.46,0,190.2,8.45,7.7,7.7,6.95,6.2,4.7,0.735,6.762,6.15,5.487,4.575,4.212,3.013,0,0
"2018-01-18 03:52:00",345371,-1,-5.116,-5.466,-5.299,42.56,0,190.3,9.2,8.45,7.7,6.95,6.2,4.7,0.917,6.85,6.45,5.887,5.087,4.587,3.238,0,0
"2018-01-18 03:53:00",345372,-1,-5.107,-5.405,-5.212,42.38,0,191.8,8.45,8.45,7.7,6.95,6.95,5.45,0.751,6.912,6.712,6.362,5.725,5.287,3.875,0,0
"2018-01-18 03:54:00",345373,-1,-5.075,-5.35,-5.181,42.15,0,190.9,9.2,8.45,7.7,6.95,6.2,4.7,0.743,7.325,6.762,6.187,5.275,4.8,3.45,0,0
"2018-01-18 03:55:00",345374,-1,-5.072,-5.372,-5.214,42.18,0,189.7,8.45,8.45,7.7,7.7,6.95,5.45,0.907,7.275,6.8,6.125,5.337,4.9,3.575,0,0
"2018-01-18 03:56:00",345375,-1,-5.094,-5.427,-5.267,42.37,0,192,9.95,8.45,8.45,6.95,6.2,4.7,0.866,7.387,6.737,6.125,5.162,4.675,3.363,0,0
"2018-01-18 03:57:00",345376,-1,-5.107,-5.414,-5.226,42.42,0,193.2,8.45,7.7,7.7,6.95,6.2,4.7,0.881,7.4,6.625,6.05,5.275,4.875,3.538,0,0
"2018-01-18 03:58:00",345377,-1,-5.109,-5.425,-5.255,42.53,0,193.3,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.3,6.725,6.137,5.362,4.912,3.563,0,0
"2018-01-18 03:59:00",345378,-1,-5.144,-5.479,-5.3,42.69,0,191.8,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.6,6.1,5.625,4.775,4.35,3.163,0,0
"2018-01-18 04:00:00",345379,-1,-5.154,-5.487,-5.316,42.78,0,191.8,9.2,8.45,7.7,6.95,6.95,5.45,0.855,7.287,6.575,6.037,5.212,4.7,3.413,0,0
"2018-01-18 04:01:00",345380,-1,-5.129,-5.451,-5.295,42.7,0,192.8,8.45,8.45,6.95,6.2,6.2,4.7,0.864,6.887,6.437,5.75,4.9,4.437,3.213,0,0
"2018-01-18 04:02:00",345381,-1,-5.141,-5.467,-5.302,42.73,0,192.4,8.45,8.45,7.7,7.7,6.95,5.45,0.886,6.937,6.387,5.9,5.275,4.812,3.525,0,0
"2018-01-18 04:03:00",345382,-1,-5.132,-5.456,-5.28,42.68,0,191.3,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.237,6.512,6.1,5.362,4.9,3.563,0,0
"2018-01-18 04:04:00",345383,-1,-5.116,-5.449,-5.256,42.6,0,192.5,8.45,8.45,7.7,7.7,6.95,5.45,0.864,7.325,6.762,6.225,5.562,5.187,3.875,0,0
"2018-01-18 04:05:00",345384,-1,-5.122,-5.46,-5.294,42.6,0,193.4,9.2,6.95,6.95,6.95,6.2,4.7,0.649,7.05,6.237,5.437,4.712,4.312,3.15,0,0
"2018-01-18 04:06:00",345385,-1,-5.192,-5.541,-5.373,42.89,0,191.9,9.2,8.45,7.7,6.95,6.95,4.7,0.927,6.862,6.337,5.925,5.237,4.812,3.45,0,0
"2018-01-18 04:07:00",345386,-1,-5.146,-5.481,-5.317,42.78,0,191.4,9.95,9.95,7.7,6.95,6.2,5.45,0.762,7.537,6.912,6.362,5.45,4.975,3.638,0,0
"2018-01-18 04:08:00",345387,-1,-5.094,-5.442,-5.268,42.58,0,192.1,9.2,8.45,7.7,6.95,6.95,4.7,0.802,7.4,6.862,6.15,5.187,4.762,3.438,0,0
"2018-01-18 04:09:00",345388,-1,-5.078,-5.389,-5.211,42.32,0,194.3,8.45,8.45,9.2,7.7,7.7,5.45,1.094,7.225,6.637,6.012,5.2,4.75,3.438,0,0
"2018-01-18 04:10:00",345389,0,-5.075,-5.435,-5.279,42.47,0,192.1,9.2,8.45,7.7,6.95,5.45,4.7,0.677,7.275,6.6,5.862,4.912,4.3,2.988,0,0
"2018-01-18 04:11:00",345390,0,-5.029,-5.392,-5.249,42.34,0,193.1,9.95,8.45,8.45,7.7,7.7,5.45,0.803,8,7.412,6.612,5.712,5.112,3.625,0,0
"2018-01-18 04:12:00",345391,0,-5.007,-5.357,-5.225,42.14,0,195,9.2,8.45,8.45,6.95,6.2,5.45,0.705,7.45,6.837,6.1,5.187,4.687,3.363,0,0
"2018-01-18 04:13:00",345392,0,-5.055,-5.399,-5.259,42.25,0,194.2,8.45,8.45,8.45,6.95,6.2,4.7,0.652,7.05,6.525,5.962,5.212,4.775,3.575,0,0
"2018-01-18 04:14:00",345393,0,-5.05,-5.405,-5.274,42.31,0,193.6,9.2,9.2,7.7,6.95,6.95,4.7,0.702,7.5,6.787,6.05,5.187,4.762,3.388,0,0
"2018-01-18 04:15:00",345394,0,-5.011,-5.343,-5.199,42.15,0,194.5,8.45,7.7,7.7,6.2,5.45,4.7,0.627,7.012,6.45,5.662,4.837,4.425,3.063,0,0
"2018-01-18 04:16:00",345395,0,-5.064,-5.357,-5.221,42.16,0,194.7,8.45,8.45,7.7,6.95,6.2,4.7,0.716,6.1,5.887,5.4,4.6,4.275,3.038,0,0
"2018-01-18 04:17:00",345396,0,-5.11,-5.455,-5.343,42.55,0,192,8.45,7.7,7.7,6.2,5.45,3.95,0.809,6.325,5.712,5.025,4.25,3.9,2.763,0,0
"2018-01-18 04:18:00",345397,0,-5.13,-5.5,-5.398,42.72,0,189.9,6.95,6.95,6.2,4.7,5.45,3.95,0.632,6.012,5.587,4.837,3.862,3.638,2.538,0,0
"2018-01-18 04:19:00",345398,0,-5.153,-5.513,-5.401,42.8,0,187.6,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.112,4.637,4.138,3.475,3.413,2.45,0,0
"2018-01-18 04:20:00",345399,0,-5.215,-5.59,-5.5,43.02,0,188.2,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.8,4.325,3.838,3.025,2.9,1.925,0,0
"2018-01-18 04:21:00",345400,0,-5.223,-5.607,-5.514,43.11,0,187.5,6.2,6.2,6.2,4.7,4.7,3.2,0.656,4.787,4.462,4.05,3.35,3.175,2.275,0,0
"2018-01-18 04:22:00",345401,0,-5.206,-5.599,-5.508,43.16,0,183.3,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.312,4.737,4.2,3.638,3.4,2.438,0,0
"2018-01-18 04:23:00",345402,0,-5.23,-5.601,-5.516,43.11,0,185.4,5.45,5.45,5.45,3.95,3.95,2.45,0.476,4.4,4.063,3.6,3.05,2.913,1.95,0,0
"2018-01-18 04:24:00",345403,0,-5.275,-5.638,-5.57,43.31,0,188.3,6.95,6.95,5.45,4.7,4.7,3.2,0.718,5.125,4.787,3.987,3.275,3.063,2.163,0,0
"2018-01-18 04:25:00",345404,0,-5.3,-5.649,-5.559,43.41,0,187,6.2,5.45,5.45,5.45,4.7,3.95,0.73,4.537,4.237,3.812,3.438,3.238,2.3,0,0
"2018-01-18 04:26:00",345405,0,-5.326,-5.667,-5.576,43.55,0,185.6,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.263,3.875,3.563,3.075,2.838,1.988,0,0
"2018-01-18 04:27:00",345406,0,-5.315,-5.691,-5.605,43.7,0,183.6,6.95,6.2,5.45,5.45,5.45,3.95,0.76,5.15,4.787,4.212,3.563,3.313,2.375,0,0
"2018-01-18 04:28:00",345407,0,-5.264,-5.612,-5.517,43.56,0,186.7,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.1,4.825,4.3,3.812,3.475,2.463,0,0
"2018-01-18 04:29:00",345408,0,-5.283,-5.61,-5.517,43.59,0,189.7,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.65,4.237,3.925,3.463,3.163,2.175,0,0
"2018-01-18 04:30:00",345409,0,-5.278,-5.584,-5.466,43.57,0,189.3,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.4,4.8,4.275,3.762,3.45,2.513,0,0
"2018-01-18 04:31:00",345410,0,-5.262,-5.601,-5.497,43.71,0,190.1,6.95,6.2,5.45,4.7,4.7,3.95,0.575,5.262,4.762,4.225,3.688,3.388,2.4,0,0
"2018-01-18 04:32:00",345411,0,-5.258,-5.586,-5.5,43.75,0,189.1,6.95,6.2,5.45,4.7,4.7,3.95,0.589,4.95,4.587,4.25,3.563,3.213,2.325,0,0
"2018-01-18 04:33:00",345412,0,-5.275,-5.599,-5.505,43.81,0,190.1,6.95,6.2,5.45,5.45,3.95,3.2,0.581,4.912,4.575,4.15,3.575,3.2,2.288,0,0
"2018-01-18 04:34:00",345413,0,-5.305,-5.616,-5.487,43.95,0,192.8,6.95,6.95,6.2,4.7,3.95,3.2,0.661,5.187,4.65,4.112,3.45,3.138,2.263,0,0
"2018-01-18 04:35:00",345414,0,-5.268,-5.582,-5.474,43.94,0,191.7,6.95,6.2,6.2,6.2,5.45,3.95,0.625,5.6,5.312,4.637,4.062,3.688,2.788,0,0
"2018-01-18 04:36:00",345415,0,-5.254,-5.564,-5.458,43.86,0,192.3,7.7,6.95,6.2,5.45,5.45,3.95,0.701,5.575,5.037,4.55,3.975,3.65,2.575,0,0
"2018-01-18 04:37:00",345416,0,-5.209,-5.541,-5.432,43.82,0,192.5,7.7,6.95,6.2,5.45,5.45,4.7,0.708,6.062,5.75,5.137,4.4,3.875,2.788,0,0
"2018-01-18 04:38:00",345417,0,-5.279,-5.604,-5.487,43.99,0,191.6,6.95,5.45,6.2,5.45,5.45,3.95,0.647,5.162,4.612,4.175,3.575,3.263,2.375,0,0
"2018-01-18 04:39:00",345418,0,-5.285,-5.623,-5.47,44.22,0,193.8,7.7,6.95,6.95,6.2,6.2,4.7,0.772,5.65,5.3,4.937,4.412,4.062,2.95,0,0
"2018-01-18 04:40:00",345419,0,-5.269,-5.586,-5.429,44.12,0,193.6,7.7,6.95,6.95,6.2,5.45,4.7,0.85,5.75,5.512,4.925,4.263,3.812,2.7,0,0
"2018-01-18 04:41:00",345420,0,-5.264,-5.567,-5.391,44.08,0,191.4,9.2,6.95,6.95,6.2,5.45,4.7,0.586,6.45,6.025,5.587,4.8,4.387,3.25,0,0
"2018-01-18 04:42:00",345421,0,-5.222,-5.506,-5.337,43.93,0,191.3,8.45,8.45,8.45,7.7,6.95,5.45,1.184,6.15,5.9,5.562,5,4.587,3.213,0,0
"2018-01-18 04:43:00",345422,0,-5.2,-5.454,-5.266,43.76,0,191.4,8.45,6.95,7.7,6.2,6.2,4.7,0.674,6.462,6.1,5.712,5.025,4.4,3.188,0,0
"2018-01-18 04:44:00",345423,0,-5.232,-5.504,-5.322,43.9,0,191.3,8.45,7.7,6.95,6.2,5.45,4.7,0.758,5.95,5.512,4.962,4.15,3.762,2.838,0,0
"2018-01-18 04:45:00",345424,0,-5.204,-5.474,-5.336,43.91,0,191.4,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.937,5.537,4.987,4.312,3.9,2.75,0,0
"2018-01-18 04:46:00",345425,0,-5.288,-5.569,-5.415,44.25,0,193.5,8.45,7.7,6.95,6.2,6.2,4.7,0.948,5.787,5.287,4.725,4.05,3.675,2.525,0,0
"2018-01-18 04:47:00",345426,0,-5.32,-5.645,-5.521,44.55,0,190.6,6.95,6.2,6.2,4.7,4.7,3.95,0.594,5.7,5.212,4.562,3.85,3.463,2.413,0,0
"2018-01-18 04:48:00",345427,0,-5.339,-5.65,-5.53,44.66,0,190.8,6.95,6.2,5.45,5.45,4.7,3.2,0.619,5.487,5.25,4.687,4.012,3.6,2.525,0,0
"2018-01-18 04:49:00",345428,0,-5.408,-5.7,-5.576,44.79,0,189.5,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.337,4.925,4.487,3.862,3.55,2.5,0,0
"2018-01-18 04:50:00",345429,-1,-5.392,-5.69,-5.558,44.86,0,192.4,7.7,7.7,6.2,6.2,5.45,3.95,0.672,6.037,5.612,4.937,4.4,4.038,2.913,0,0
"2018-01-18 04:51:00",345430,-1,-5.429,-5.704,-5.567,44.83,0,189.1,6.2,6.2,5.45,5.45,5.45,3.95,0.584,4.9,4.675,4.237,3.7,3.325,2.275,0,0
"2018-01-18 04:52:00",345431,-1,-5.469,-5.782,-5.646,45.09,0,191.4,6.95,6.95,5.45,4.7,4.7,3.95,0.52,5.187,4.675,4.163,3.538,3.238,2.388,0,0
"2018-01-18 04:53:00",345432,-1,-5.535,-5.837,-5.708,45.38,0,191.4,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.15,4.687,4.187,3.688,3.413,2.538,0,0
"2018-01-18 04:54:00",345433,-1,-5.541,-5.852,-5.72,45.47,0,190.4,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.237,4.837,4.275,3.613,3.3,2.288,0,0
"2018-01-18 04:55:00",345434,-1,-5.547,-5.841,-5.708,45.48,0,189.7,6.2,6.2,6.2,5.45,5.45,3.95,0.764,5.462,5.112,4.737,4.087,3.663,2.563,0,0
"2018-01-18 04:56:00",345435,-1,-5.568,-5.857,-5.736,45.56,0,189.9,6.95,6.2,6.2,5.45,5.45,3.95,0.764,4.737,4.362,3.862,3.363,3.075,2.138,0,0
"2018-01-18 04:57:00",345436,-1,-5.596,-5.939,-5.828,45.88,0,190.6,6.2,5.45,5.45,4.7,3.95,3.2,0.597,5.087,4.662,4.2,3.55,3.2,2.288,0,0
"2018-01-18 04:58:00",345437,-1,-5.635,-5.964,-5.826,46.06,0,191.6,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.287,4.662,4.263,3.663,3.313,2.35,0,0
"2018-01-18 04:59:00",345438,-1,-5.641,-5.962,-5.844,46.11,0,189.6,6.2,6.2,5.45,4.7,3.95,3.2,0.586,5.325,4.75,4.163,3.538,3.138,2.113,0,0
"2018-01-18 05:00:00",345439,-1,-5.622,-5.95,-5.808,46.03,0,189.5,6.95,6.95,6.2,5.45,5.45,3.95,0.727,5.812,5.3,4.725,4.163,3.825,2.725,0,0
"2018-01-18 05:01:00",345440,-1,-5.65,-5.934,-5.783,45.9,0,189.7,6.2,6.2,5.45,5.45,5.45,3.2,0.644,5.312,4.975,4.337,3.675,3.363,2.388,0,0
"2018-01-18 05:02:00",345441,-1,-5.668,-5.949,-5.82,46.01,0,188,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.2,5.1,4.7,4.025,3.613,2.575,0,0
"2018-01-18 05:03:00",345442,-1,-5.686,-5.957,-5.837,46.03,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.075,4.612,4.225,3.738,3.4,2.413,0,0
"2018-01-18 05:04:00",345443,-1,-5.728,-6.009,-5.878,46.22,0,189.8,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.525,4.212,3.675,3.175,2.913,2.05,0,0
"2018-01-18 05:05:00",345444,-1,-5.794,-6.071,-5.937,46.55,0,186.7,5.45,5.45,5.45,4.7,3.95,3.2,0.537,4.412,4.038,3.613,3.238,3.025,2.075,0,0
"2018-01-18 05:06:00",345445,-1,-5.787,-6.064,-5.928,46.63,0,188.5,5.45,4.7,3.95,3.95,3.95,2.45,0.495,4.112,3.75,3.338,2.75,2.538,1.75,0,0
"2018-01-18 05:07:00",345446,-1,-5.772,-6.107,-5.997,46.8,0,186.4,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.862,4.387,3.862,3.225,2.913,2.063,0,0
"2018-01-18 05:08:00",345447,-1,-5.763,-6.108,-6.039,46.99,0,186.8,4.7,4.7,4.7,3.95,3.95,2.45,0.48,3.888,3.6,3.213,2.738,2.513,1.725,0,0
"2018-01-18 05:09:00",345448,-1,-5.84,-6.174,-6.085,47.23,0,187.5,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.163,3.762,3.375,2.8,2.55,1.788,0,0
"2018-01-18 05:10:00",345449,0,-5.812,-6.153,-6.052,47.35,0,185,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.475,4.175,3.6,3.05,2.813,1.975,0,0
"2018-01-18 05:11:00",345450,0,-5.808,-6.122,-6.021,47.27,0,186.4,6.2,4.7,4.7,4.7,3.95,3.2,0.649,4.263,3.8,3.35,2.775,2.55,1.688,0,0
"2018-01-18 05:12:00",345451,0,-5.867,-6.18,-6.07,47.38,0,186,6.2,4.7,4.7,3.95,3.2,3.2,0.45,4.15,3.8,3.438,2.9,2.6,1.763,0,0
"2018-01-18 05:13:00",345452,0,-5.885,-6.212,-6.06,47.56,0,187.3,6.95,6.2,5.45,4.7,4.7,3.2,0.696,4.587,4.212,3.65,3.225,3,2.213,0,0
"2018-01-18 05:14:00",345453,0,-5.901,-6.223,-6.088,47.57,0,185.9,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.75,4.15,3.725,3.163,2.9,2.025,0,0
"2018-01-18 05:15:00",345454,0,-5.892,-6.238,-6.108,47.63,0,183.6,6.95,5.45,5.45,4.7,4.7,3.2,0.594,5.175,4.425,3.875,3.425,3.088,2.25,0,0
"2018-01-18 05:16:00",345455,0,-5.884,-6.24,-6.122,47.71,0,183.4,6.2,6.2,5.45,4.7,3.95,3.2,0.51,5.375,4.737,4.225,3.663,3.25,2.275,0,0
"2018-01-18 05:17:00",345456,0,-5.909,-6.252,-6.152,47.8,0,186.3,6.95,6.2,5.45,5.45,5.45,3.95,0.69,5.35,4.875,4.45,3.862,3.525,2.45,0,0
"2018-01-18 05:18:00",345457,0,-5.884,-6.228,-6.087,47.7,0,186.5,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.575,5.05,4.65,4.05,3.588,2.475,0,0
"2018-01-18 05:19:00",345458,0,-5.867,-6.192,-6.044,47.57,0,185.3,6.95,6.95,6.2,6.2,5.45,3.95,0.707,5.512,5.087,4.65,4.1,3.762,2.775,0,0
"2018-01-18 05:20:00",345459,0,-5.888,-6.203,-6.042,47.54,0,185.4,7.7,6.95,6.2,5.45,4.7,3.95,0.682,5.775,5.337,4.762,4.087,3.688,2.563,0,0
"2018-01-18 05:21:00",345460,0,-5.896,-6.195,-6.032,47.52,0,182.1,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.65,5.275,4.925,4.412,4.012,2.863,0,0
"2018-01-18 05:22:00",345461,0,-5.891,-6.224,-6.028,47.57,0,184.7,7.7,6.95,6.95,6.2,5.45,3.95,0.726,5.762,5.225,4.787,4.163,3.787,2.663,0,0
"2018-01-18 05:23:00",345462,0,-5.972,-6.262,-6.097,47.77,0,184.5,6.95,6.2,6.2,5.45,4.7,3.95,0.595,5.562,5.075,4.675,4.062,3.75,2.638,0,0
"2018-01-18 05:24:00",345463,0,-6.017,-6.32,-6.158,47.99,0,183.9,6.95,7.7,6.95,6.2,6.2,4.7,0.8,5.812,5.3,4.75,4.125,3.738,2.663,0,0
"2018-01-18 05:25:00",345464,0,-5.971,-6.285,-6.113,47.98,0,183.5,7.7,6.95,6.95,5.45,5.45,3.95,0.553,6.225,5.737,5.087,4.475,4.012,2.863,0,0
"2018-01-18 05:26:00",345465,0,-5.94,-6.256,-6.094,47.82,0,185.2,7.7,7.7,6.95,6.2,6.2,4.7,0.767,6.85,6.237,5.65,4.975,4.525,3.275,0,0
"2018-01-18 05:27:00",345466,0,-5.927,-6.243,-6.09,47.73,0,183.1,7.7,6.95,6.2,6.2,5.45,3.95,0.78,5.975,5.425,4.912,4.325,3.912,2.763,0,0
"2018-01-18 05:28:00",345467,0,-5.943,-6.263,-6.105,47.86,0,183.4,7.7,7.7,6.95,6.2,6.2,5.45,0.926,6.587,6.212,5.587,4.987,4.625,3.238,0,0
"2018-01-18 05:29:00",345468,0,-5.95,-6.245,-6.097,47.8,0,182.8,8.45,8.45,6.95,6.2,5.45,3.95,0.634,6.262,5.725,4.9,4.3,3.85,2.738,0,0
"2018-01-18 05:30:00",345469,0,-5.928,-6.254,-6.106,47.9,0,181.3,8.45,7.7,7.7,6.95,6.2,4.7,0.66,6.425,5.937,5.462,4.862,4.4,3.2,0,0
"2018-01-18 05:31:00",345470,0,-5.983,-6.298,-6.155,48.08,0,182.5,8.45,7.7,6.2,5.45,6.2,4.7,0.704,6.425,5.812,5.112,4.4,4.05,2.85,0,0
"2018-01-18 05:32:00",345471,0,-5.976,-6.332,-6.169,48.26,0,181,7.7,7.7,6.95,6.2,6.2,4.7,0.864,6.125,5.612,5.037,4.5,4.1,2.875,0,0
"2018-01-18 05:33:00",345472,0,-6.011,-6.378,-6.211,48.47,0,179.4,7.7,7.7,6.95,6.95,6.2,4.7,0.735,6.387,5.775,5.15,4.525,4.1,3.013,0,0
"2018-01-18 05:34:00",345473,0,-6.024,-6.38,-6.223,48.54,0,180.8,8.45,7.7,6.95,6.95,6.95,4.7,0.86,6.25,5.662,5.075,4.35,3.987,2.775,0,0
"2018-01-18 05:35:00",345474,0,-6.058,-6.404,-6.241,48.67,0,180.5,7.7,7.7,6.95,6.95,6.2,4.7,0.739,6.425,5.962,5.562,4.975,4.537,3.263,0,0
"2018-01-18 05:36:00",345475,0,-6.084,-6.395,-6.218,48.69,0,182.1,7.7,6.95,6.95,6.95,6.95,5.45,0.773,6.212,5.937,5.675,5.112,4.75,3.5,0,0
"2018-01-18 05:37:00",345476,0,-6.108,-6.409,-6.236,48.71,0,178.6,6.95,6.95,6.2,6.2,5.45,4.7,0.605,6.2,5.687,5.125,4.55,4.187,3.05,0,0
"2018-01-18 05:38:00",345477,0,-6.161,-6.468,-6.301,48.91,0,181.7,7.7,6.95,6.2,5.45,5.45,3.95,0.702,5.962,5.45,4.837,4.275,3.887,2.738,0,0
"2018-01-18 05:39:00",345478,0,-6.139,-6.508,-6.344,49.15,0,179.3,8.45,7.7,6.95,6.2,6.2,4.7,0.766,6.537,5.887,5.437,4.775,4.387,3.138,0,0
"2018-01-18 05:40:00",345479,0,-6.123,-6.467,-6.316,49.07,0,180.2,7.7,7.7,6.95,6.2,5.45,4.7,0.638,6.462,6,5.675,5.025,4.625,3.438,0,0
"2018-01-18 05:41:00",345480,0,-6.117,-6.433,-6.25,48.9,0,178.9,7.7,7.7,6.95,6.2,5.45,4.7,0.647,6.787,6.212,5.725,5.075,4.637,3.363,0,0
"2018-01-18 05:42:00",345481,0,-6.095,-6.434,-6.248,48.83,0,179.4,8.45,8.45,7.7,6.95,6.95,5.45,0.812,6.725,6.287,5.712,5.025,4.575,3.475,0,0
"2018-01-18 05:43:00",345482,0,-6.121,-6.455,-6.261,48.87,0,178.4,7.7,6.95,6.95,6.2,6.2,4.7,0.728,6.375,5.937,5.45,4.875,4.475,3.163,0,0
"2018-01-18 05:44:00",345483,0,-6.157,-6.495,-6.332,49.04,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.783,6.312,5.787,5.212,4.487,4.025,2.95,0,0
"2018-01-18 05:45:00",345484,0,-6.213,-6.563,-6.399,49.33,0,177.2,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.687,5.362,4.887,4.312,3.912,2.95,0,0
"2018-01-18 05:46:00",345485,0,-6.276,-6.624,-6.458,49.6,0,177.1,7.7,6.95,6.95,6.2,5.45,3.95,0.63,6.412,5.762,5.262,4.687,4.25,3.15,0,0
"2018-01-18 05:47:00",345486,0,-6.287,-6.668,-6.54,49.82,0,174.4,7.7,6.95,6.95,5.45,5.45,3.95,0.604,6.1,5.337,4.637,4.012,3.613,2.638,0,0
"2018-01-18 05:48:00",345487,0,-6.33,-6.725,-6.596,50.1,0,176.8,7.7,6.95,6.2,5.45,5.45,3.95,0.605,6.012,5.562,5.087,4.462,4.087,3.013,0,0
"2018-01-18 05:49:00",345488,0,-6.376,-6.76,-6.634,50.26,0,176,6.95,6.2,6.2,5.45,4.7,3.95,0.503,5.725,5.187,4.6,4.075,3.713,2.688,0,0
"2018-01-18 05:50:00",345489,-1,-6.389,-6.79,-6.656,50.37,0,177.1,6.95,6.2,6.2,5.45,5.45,3.95,0.502,5.787,5.287,4.95,4.362,3.987,2.938,0,0
"2018-01-18 05:51:00",345490,-1,-6.453,-6.856,-6.72,50.6,0,176.5,6.95,6.2,6.2,6.2,5.45,3.95,0.721,5.887,5.287,4.812,4.275,3.875,2.813,0,0
"2018-01-18 05:52:00",345491,-1,-6.467,-6.858,-6.736,50.72,0,174.7,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.875,5.125,4.487,3.987,3.638,2.6,0,0
"2018-01-18 05:53:00",345492,-1,-6.49,-6.958,-6.828,51.04,0,175.2,6.95,6.2,5.45,5.45,4.7,3.2,0.532,5.737,5.15,4.625,4.112,3.788,2.675,0,0
"2018-01-18 05:54:00",345493,-1,-6.529,-6.997,-6.923,51.32,0,173.5,6.95,6.95,6.2,5.45,5.45,3.95,0.718,5.887,5.187,4.562,3.937,3.6,2.65,0,0
"2018-01-18 05:55:00",345494,-1,-6.578,-6.999,-6.922,51.49,0,173.9,6.95,6.95,6.2,5.45,5.45,4.7,0.625,6,5.65,5.037,4.462,4.212,3.2,0,0
"2018-01-18 05:56:00",345495,-1,-6.615,-7.008,-6.915,51.47,0,172.7,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.812,5.3,4.75,4.012,3.688,2.875,0,0
"2018-01-18 05:57:00",345496,-1,-6.666,-7.066,-6.971,51.67,0,172.6,6.95,6.2,6.2,5.45,4.7,3.95,0.591,5.925,5.35,4.75,4.05,3.763,2.713,0,0
"2018-01-18 05:58:00",345497,-1,-6.693,-7.068,-6.964,51.73,0,172.6,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.775,5.362,4.95,4.375,3.938,2.963,0,0
"2018-01-18 05:59:00",345498,-1,-6.718,-7.095,-6.969,51.81,0,173.6,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.962,5.337,4.862,4.337,3.962,2.875,0,0
"2018-01-18 06:00:00",345499,-1,-6.702,-7.097,-6.988,51.91,0,173.4,6.95,6.95,6.2,5.45,4.7,3.95,0.617,6.037,5.487,4.9,4.225,3.887,2.925,0,0
"2018-01-18 06:01:00",345500,-1,-6.741,-7.13,-7.004,51.97,0,172.7,7.7,6.95,6.2,5.45,5.45,4.7,0.544,6.162,5.6,4.95,4.375,4.1,3.025,0,0
"2018-01-18 06:02:00",345501,-1,-6.689,-7.107,-6.963,52.02,0,173.2,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.512,5.825,5.312,4.7,4.175,3.025,0,0
"2018-01-18 06:03:00",345502,-1,-6.687,-7.073,-6.915,51.9,0,173.7,6.95,6.95,6.2,6.2,5.45,4.7,0.676,6.062,5.662,5.187,4.612,4.275,3.263,0,0
"2018-01-18 06:04:00",345503,-1,-6.746,-7.095,-6.913,51.87,0,172.7,7.7,6.95,6.2,6.2,5.45,4.7,0.831,5.825,5.312,4.925,4.425,4.062,2.988,0,0
"2018-01-18 06:05:00",345504,-1,-6.775,-7.118,-6.949,51.99,0,172.9,6.95,6.95,6.2,5.45,5.45,4.7,0.786,5.575,5.237,4.787,4.263,3.925,2.85,0,0
"2018-01-18 06:06:00",345505,-1,-6.815,-7.168,-7.01,52.16,0,173.3,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.612,5.087,4.6,4.012,3.713,2.625,0,0
"2018-01-18 06:07:00",345506,-1,-6.832,-7.207,-7.034,52.37,0,173.8,6.95,6.2,6.2,5.45,4.7,3.95,0.647,5.775,5.062,4.475,3.975,3.725,2.75,0,0
"2018-01-18 06:08:00",345507,-1,-6.819,-7.24,-7.081,52.56,0,174.5,6.95,6.95,6.2,5.45,5.45,3.95,0.683,5.45,4.987,4.55,4.038,3.75,2.75,0,0
"2018-01-18 06:09:00",345508,-1,-6.818,-7.272,-7.086,52.72,0,174.1,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.762,5.15,4.7,4.1,3.738,2.713,0,0
"2018-01-18 06:10:00",345509,0,-6.817,-7.229,-7.064,52.62,0,175.7,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.65,5,4.537,4,3.713,2.75,0,0
"2018-01-18 06:11:00",345510,0,-6.824,-7.205,-7.076,52.59,0,175.9,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.575,4.937,4.4,3.737,3.275,2.325,0,0
"2018-01-18 06:12:00",345511,0,-6.826,-7.233,-7.116,52.7,0,175.6,6.95,6.95,5.45,5.45,5.45,4.7,0.664,5.75,5.175,4.487,3.937,3.588,2.663,0,0
"2018-01-18 06:13:00",345512,0,-6.811,-7.205,-7.083,52.7,0,175.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.35,4.787,4.387,3.937,3.588,2.488,0,0
"2018-01-18 06:14:00",345513,0,-6.824,-7.221,-7.083,52.73,0,176.2,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.462,4.875,4.512,4.012,3.688,2.7,0,0
"2018-01-18 06:15:00",345514,0,-6.808,-7.201,-7.058,52.77,0,176.1,6.2,5.45,5.45,5.45,4.7,3.2,0.675,5.437,4.775,4.337,3.775,3.425,2.425,0,0
"2018-01-18 06:16:00",345515,0,-6.806,-7.211,-7.106,52.75,0,174.8,6.95,6.2,6.2,4.7,4.7,3.95,0.629,5.437,4.9,4.225,3.6,3.288,2.425,0,0
"2018-01-18 06:17:00",345516,0,-6.812,-7.254,-7.155,52.9,0,173.7,6.2,5.45,5.45,4.7,4.7,3.95,0.558,5.2,4.587,4.1,3.6,3.388,2.5,0,0
"2018-01-18 06:18:00",345517,0,-6.819,-7.282,-7.205,53.08,0,173.6,5.45,5.45,4.7,4.7,3.95,3.2,0.488,4.925,4.437,3.9,3.4,3.125,2.375,0,0
"2018-01-18 06:19:00",345518,0,-6.814,-7.286,-7.18,53.19,0,175.7,6.2,5.45,5.45,4.7,4.7,3.2,0.503,5.212,4.587,4.187,3.663,3.338,2.525,0,0
"2018-01-18 06:20:00",345519,0,-6.819,-7.255,-7.167,53.16,0,174.6,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.775,4.337,3.913,3.388,3.075,2.238,0,0
"2018-01-18 06:21:00",345520,0,-6.829,-7.269,-7.193,53.2,0,173.9,5.45,4.7,4.7,4.7,4.7,3.95,0.57,4.862,4.275,3.613,3.125,2.975,2.125,0,0
"2018-01-18 06:22:00",345521,0,-6.852,-7.31,-7.251,53.3,0,174.8,6.2,4.7,4.7,4.7,3.95,3.2,0.45,4.687,4.1,3.763,3.275,3.05,2.263,0,0
"2018-01-18 06:23:00",345522,0,-6.86,-7.327,-7.259,53.48,0,173.6,5.45,4.7,4.7,3.95,3.95,2.45,0.451,4.787,4.087,3.638,3.163,2.938,2.088,0,0
"2018-01-18 06:24:00",345523,0,-6.831,-7.354,-7.292,53.6,0,173.5,6.2,4.7,4.7,4.7,3.95,3.2,0.463,4.912,4.087,3.638,3.075,2.863,2.037,0,0
"2018-01-18 06:25:00",345524,0,-6.829,-7.341,-7.293,53.63,0,173.5,5.45,4.7,4.7,4.7,3.95,3.2,0.505,4.637,4.05,3.663,3.238,3.013,2.25,0,0
"2018-01-18 06:26:00",345525,0,-6.845,-7.35,-7.288,53.66,0,172.9,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.762,4.25,3.738,3.363,3.113,2.263,0,0
"2018-01-18 06:27:00",345526,0,-6.849,-7.329,-7.256,53.63,0,175.2,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.637,4.112,3.613,3.1,2.888,2.1,0,0
"2018-01-18 06:28:00",345527,0,-6.805,-7.328,-7.266,53.59,0,174,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.887,4.35,3.813,3.3,3.05,2.3,0,0
"2018-01-18 06:29:00",345528,0,-6.844,-7.342,-7.298,53.57,0,175.3,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.687,4.012,3.625,3.188,2.925,2.188,0,0
"2018-01-18 06:30:00",345529,0,-6.853,-7.42,-7.373,53.81,0,175.6,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.85,4.1,3.55,3.113,2.813,2.025,0,0
"2018-01-18 06:31:00",345530,0,-6.824,-7.415,-7.383,53.99,0,174.4,5.45,5.45,4.7,3.95,3.2,3.2,0.37,4.662,4.112,3.613,3.15,2.888,2.063,0,0
"2018-01-18 06:32:00",345531,0,-6.82,-7.383,-7.355,53.98,0,174.3,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.112,4.425,3.788,3.25,2.975,2.188,0,0
"2018-01-18 06:33:00",345532,0,-6.835,-7.371,-7.328,53.88,0,173.2,5.45,5.45,4.7,4.7,4.7,3.95,0.533,4.75,4.3,3.975,3.575,3.325,2.425,0,0
"2018-01-18 06:34:00",345533,0,-6.878,-7.373,-7.323,53.85,0,174.3,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.812,4.225,3.525,2.938,2.713,1.975,0,0
"2018-01-18 06:35:00",345534,0,-6.914,-7.42,-7.387,53.97,0,173.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.962,4.1,3.638,3.188,2.925,2.225,0,0
"2018-01-18 06:36:00",345535,0,-6.922,-7.449,-7.426,54.21,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.1,4.55,3.937,3.363,3.063,2.238,0,0
"2018-01-18 06:37:00",345536,0,-6.908,-7.4,-7.353,54.18,0,174.8,6.2,5.45,5.45,4.7,3.95,3.2,0.519,5.162,4.45,3.9,3.338,3.025,2.325,0,0
"2018-01-18 06:38:00",345537,0,-6.923,-7.416,-7.357,54.14,0,175.3,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.925,4.263,3.825,3.338,3.088,2.25,0,0
"2018-01-18 06:39:00",345538,0,-6.975,-7.427,-7.356,54.29,0,176.6,6.2,5.45,5.45,4.7,4.7,3.2,0.672,4.887,4.3,3.8,3.3,2.988,2.075,0,0
"2018-01-18 06:40:00",345539,0,-6.904,-7.405,-7.32,54.29,0,176.7,6.95,6.2,6.2,5.45,4.7,3.95,0.676,5.437,5,4.387,3.875,3.525,2.513,0,0
"2018-01-18 06:41:00",345540,0,-6.904,-7.337,-7.247,54.07,0,177.4,6.2,6.2,5.45,5.45,4.7,3.2,0.644,5.225,4.7,4.25,3.725,3.488,2.5,0,0
"2018-01-18 06:42:00",345541,0,-6.89,-7.327,-7.213,53.95,0,177.4,6.2,5.45,4.7,4.7,4.7,3.2,0.64,5.037,4.412,3.925,3.413,3.15,2.263,0,0
"2018-01-18 06:43:00",345542,0,-6.95,-7.353,-7.271,54.05,0,177.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.75,4.237,3.813,3.313,3.1,2.2,0,0
"2018-01-18 06:44:00",345543,0,-6.914,-7.373,-7.276,54.29,0,177.6,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.287,4.762,4.362,3.888,3.525,2.588,0,0
"2018-01-18 06:45:00",345544,0,-6.885,-7.309,-7.184,54.14,0,177.5,6.2,5.45,5.45,4.7,3.95,3.2,0.495,5.012,4.45,4.125,3.663,3.363,2.388,0,0
"2018-01-18 06:46:00",345545,0,-6.879,-7.323,-7.205,54.12,0,178,6.95,6.2,5.45,4.7,4.7,3.2,0.49,5.287,4.8,4.225,3.688,3.313,2.3,0,0
"2018-01-18 06:47:00",345546,0,-6.864,-7.301,-7.175,54.14,0,177.2,6.95,5.45,5.45,4.7,4.7,3.2,0.535,5.012,4.462,4.05,3.55,3.263,2.275,0,0
"2018-01-18 06:48:00",345547,0,-6.921,-7.311,-7.193,54.23,0,178.7,6.2,5.45,5.45,4.7,4.7,3.2,0.527,5.037,4.675,4.225,3.663,3.313,2.288,0,0
"2018-01-18 06:49:00",345548,0,-6.9,-7.286,-7.191,54.31,0,177.2,6.2,6.2,5.45,4.7,4.7,3.2,0.596,4.825,4.362,3.988,3.525,3.175,2.175,0,0
"2018-01-18 06:50:00",345549,-1,-6.9,-7.315,-7.218,54.37,0,178.8,6.2,6.2,5.45,4.7,4.7,3.2,0.615,5.15,4.65,4.062,3.575,3.325,2.45,0,0
"2018-01-18 06:51:00",345550,-1,-6.885,-7.311,-7.215,54.43,0,177.7,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.962,4.437,3.962,3.375,3.1,2.15,0,0
"2018-01-18 06:52:00",345551,-1,-6.897,-7.288,-7.201,54.38,0,177.6,5.45,6.2,5.45,4.7,4.7,3.2,0.629,4.8,4.187,3.675,3.275,2.988,2.05,0,0
"2018-01-18 06:53:00",345552,-1,-6.901,-7.339,-7.246,54.45,0,177.2,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.687,4.125,3.775,3.238,2.988,2.2,0,0
"2018-01-18 06:54:00",345553,-1,-6.947,-7.4,-7.321,54.63,0,175.9,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.662,3.963,3.45,2.95,2.763,2.05,0,0
"2018-01-18 06:55:00",345554,-1,-6.97,-7.447,-7.364,54.86,0,177.5,5.45,4.7,3.95,3.95,3.95,2.45,0.509,4.687,3.975,3.45,2.963,2.713,1.9,0,0
"2018-01-18 06:56:00",345555,-1,-6.988,-7.459,-7.41,54.93,0,173.1,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.662,4.275,3.763,3.188,2.913,2.15,0,0
"2018-01-18 06:57:00",345556,-1,-7.082,-7.53,-7.488,54.99,0,175.9,5.45,5.45,5.45,3.95,3.95,3.2,0.534,4.487,4.087,3.488,3.013,2.75,2.013,0,0
"2018-01-18 06:58:00",345557,-1,-7.1,-7.555,-7.498,55.18,0,174.6,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.525,4.05,3.575,3.1,2.9,2.088,0,0
"2018-01-18 06:59:00",345558,-1,-7.137,-7.593,-7.541,55.25,0,173.6,5.45,4.7,3.95,3.95,3.95,3.2,0.435,4.475,3.925,3.475,2.988,2.738,1.938,0,0
"2018-01-18 07:00:00",345559,-1,-7.189,-7.66,-7.642,55.52,0,171.9,5.45,4.7,3.95,3.95,3.95,3.2,0.536,4.4,3.825,3.388,2.9,2.675,2.025,0,0
"2018-01-18 07:01:00",345560,-1,-7.217,-7.738,-7.707,55.83,0,171.4,5.45,4.7,3.95,3.95,3.2,2.45,0.378,4.6,4,3.45,2.938,2.638,1.863,0,0
"2018-01-18 07:02:00",345561,-1,-7.178,-7.71,-7.71,55.95,0,170.2,5.45,4.7,3.95,3.95,3.95,3.2,0.443,4.687,4.087,3.475,3.038,2.8,2,0,0
"2018-01-18 07:03:00",345562,-1,-7.222,-7.757,-7.747,56.03,0,170.3,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.487,4.125,3.538,3.125,2.9,2.025,0,0
"2018-01-18 07:04:00",345563,-1,-7.25,-7.775,-7.812,56.17,0,168.2,5.45,4.7,4.7,3.95,3.95,2.45,0.451,4.637,4.05,3.45,2.938,2.65,1.9,0,0
"2018-01-18 07:05:00",345564,-1,-7.286,-7.817,-7.795,56.29,0,167.9,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.587,3.975,3.563,3.1,2.775,2.037,0,0
"2018-01-18 07:06:00",345565,-1,-7.309,-7.866,-7.832,56.4,0,167.3,5.45,5.45,4.7,3.95,3.95,2.45,0.556,4.5,4.038,3.525,2.975,2.688,1.913,0,0
"2018-01-18 07:07:00",345566,-1,-7.314,-7.859,-7.819,56.51,0,165.8,5.45,4.7,3.95,3.95,3.95,2.45,0.543,4.237,3.775,3.313,2.75,2.525,1.713,0,0
"2018-01-18 07:08:00",345567,-1,-7.346,-7.887,-7.881,56.56,0,164.1,5.45,4.7,3.95,3.95,3.2,2.45,0.362,4.15,3.513,3.113,2.75,2.45,1.663,0,0
"2018-01-18 07:09:00",345568,-1,-7.349,-7.908,-7.914,56.69,0,162.4,4.7,4.7,3.95,3.95,3.95,2.45,0.507,4.025,3.5,3.05,2.588,2.375,1.588,0,0
"2018-01-18 07:10:00",345569,0,-7.384,-7.919,-7.968,56.75,0,162.6,4.7,3.95,3.95,3.2,3.2,2.45,0.358,4,3.488,2.963,2.563,2.338,1.588,0,0
"2018-01-18 07:11:00",345570,0,-7.348,-7.88,-7.92,56.69,0,161.5,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.287,3.775,3.188,2.725,2.463,1.8,0,0
"2018-01-18 07:12:00",345571,0,-7.35,-7.867,-7.938,56.48,0,163.9,5.45,3.95,3.2,3.2,3.2,2.45,0.382,4.025,3.25,2.838,2.463,2.3,1.5,0,0
"2018-01-18 07:13:00",345572,0,-7.388,-7.918,-7.98,56.57,0,161.3,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.9,3.45,3.063,2.55,2.313,1.563,0,0
"2018-01-18 07:14:00",345573,0,-7.398,-7.881,-7.923,56.58,0,161.9,4.7,3.95,3.95,3.95,3.95,3.2,0.472,4.225,3.538,3.188,2.8,2.5,1.675,0,0
"2018-01-18 07:15:00",345574,0,-7.39,-7.892,-7.921,56.55,0,161.7,4.7,4.7,3.95,3.95,3.2,2.45,0.349,4.075,3.725,3.313,2.875,2.588,1.813,0,0
"2018-01-18 07:16:00",345575,0,-7.431,-7.892,-7.901,56.53,0,159.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.125,3.688,3.263,2.863,2.688,1.95,0,0
"2018-01-18 07:17:00",345576,0,-7.453,-7.889,-7.89,56.59,0,160.7,5.45,4.7,3.95,3.95,3.2,3.2,0.447,4.337,3.725,3.388,2.95,2.7,1.875,0,0
"2018-01-18 07:18:00",345577,0,-7.439,-7.909,-7.898,56.61,0,161,4.7,4.7,4.7,3.95,3.95,2.45,0.476,4.25,3.8,3.275,2.875,2.613,1.788,0,0
"2018-01-18 07:19:00",345578,0,-7.436,-7.941,-7.933,56.7,0,162,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.263,3.675,3.263,2.725,2.438,1.65,0,0
"2018-01-18 07:20:00",345579,0,-7.453,-7.973,-7.971,56.79,0,162.2,4.7,4.7,4.7,3.95,3.95,2.45,0.483,4.175,3.65,3.188,2.725,2.488,1.675,0,0
"2018-01-18 07:21:00",345580,0,-7.504,-8.01,-8.02,56.97,0,162.4,5.45,4.7,3.95,3.2,3.2,2.45,0.358,4.187,3.613,3.05,2.588,2.338,1.575,0,0
"2018-01-18 07:22:00",345581,0,-7.554,-8.07,-8.09,57.2,0,162.9,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.062,3.538,3.188,2.688,2.488,1.738,0,0
"2018-01-18 07:23:00",345582,0,-7.472,-7.995,-7.979,57.26,0,164.8,5.45,4.7,4.7,3.95,3.95,2.45,0.483,4.512,3.988,3.513,3.075,2.788,1.988,0,0
"2018-01-18 07:24:00",345583,0,-7.446,-7.942,-7.962,56.92,0,162.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.2,3.588,2.963,2.513,2.325,1.65,0,0
"2018-01-18 07:25:00",345584,0,-7.479,-8.03,-8.03,57.08,0,164.4,4.7,4.7,3.95,3.95,3.2,2.45,0.49,4.287,3.638,3.213,2.55,2.338,1.675,0,0
"2018-01-18 07:26:00",345585,0,-7.405,-7.973,-7.948,57.2,0,166.9,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.4,3.963,3.563,3.138,2.963,2.163,0,0
"2018-01-18 07:27:00",345586,0,-7.38,-7.883,-7.835,56.92,0,166.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.237,3.763,3.238,2.775,2.538,1.825,0,0
"2018-01-18 07:28:00",345587,0,-7.324,-7.857,-7.83,56.79,0,165.4,5.45,4.7,3.95,3.95,3.95,2.45,0.521,4.475,3.675,3.175,2.7,2.463,1.663,0,0
"2018-01-18 07:29:00",345588,0,-7.23,-7.821,-7.811,56.7,0,168.6,6.2,5.45,3.95,3.95,3.95,3.2,0.562,4.562,3.738,3.238,2.85,2.65,1.963,0,0
"2018-01-18 07:30:00",345589,0,-7.179,-7.767,-7.739,56.6,0,167.9,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.437,3.713,3.213,2.775,2.6,1.875,0,0
"2018-01-18 07:31:00",345590,0,-7.161,-7.694,-7.643,56.35,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.412,3.962,3.375,2.925,2.65,1.875,0,0
"2018-01-18 07:32:00",345591,0,-7.123,-7.613,-7.566,56.05,0,166.1,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.562,4.138,3.463,3.025,2.8,2,0,0
"2018-01-18 07:33:00",345592,0,-7.114,-7.548,-7.49,55.75,0,166.1,4.7,5.45,4.7,3.95,3.95,3.2,0.534,4.375,4.125,3.663,3.138,2.9,2.1,0,0
"2018-01-18 07:34:00",345593,0,-7.132,-7.51,-7.46,55.47,0,165.5,5.45,6.2,5.45,4.7,4.7,3.2,0.618,4.6,4.362,3.762,3.263,3.025,2.213,0,0
"2018-01-18 07:35:00",345594,0,-7.131,-7.472,-7.378,55.34,0,165.3,5.45,5.45,4.7,4.7,3.95,3.95,0.493,4.7,4.35,3.938,3.463,3.175,2.288,0,0
"2018-01-18 07:36:00",345595,0,-7.13,-7.474,-7.382,55.22,0,165.3,6.2,6.2,5.45,5.45,4.7,3.2,0.562,4.725,4.425,3.9,3.4,3.088,2.325,0,0
"2018-01-18 07:37:00",345596,0,-7.191,-7.53,-7.449,55.36,0,165.6,5.45,4.7,4.7,3.95,3.2,2.45,0.394,4.437,3.963,3.513,3,2.763,2.037,0,0
"2018-01-18 07:38:00",345597,0,-7.241,-7.596,-7.522,55.64,0,165.7,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.387,3.838,3.313,2.788,2.525,1.8,0,0
"2018-01-18 07:39:00",345598,0,-7.302,-7.655,-7.597,55.85,0,165.6,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.425,4.112,3.575,3.113,2.85,2.113,0,0
"2018-01-18 07:40:00",345599,0,-7.335,-7.701,-7.618,56.07,0,165.2,5.45,4.7,3.95,3.95,3.95,3.2,0.439,4.337,3.813,3.325,2.925,2.675,1.95,0,0
"2018-01-18 07:41:00",345600,0,-7.375,-7.744,-7.692,56.26,0,164.2,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.35,3.975,3.425,3.05,2.813,2.037,0,0
"2018-01-18 07:42:00",345601,0,-7.396,-7.797,-7.76,56.5,0,164.8,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.075,3.588,3.138,2.663,2.313,1.675,0,0
"2018-01-18 07:43:00",345602,0,-7.401,-7.806,-7.774,56.69,0,162.5,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.5,4.1,3.625,3.163,2.925,2.15,0,0
"2018-01-18 07:44:00",345603,0,-7.384,-7.804,-7.749,56.7,0,165,5.45,4.7,4.7,3.95,3.95,2.45,0.442,4.562,4.05,3.563,3.113,2.863,2.013,0,0
"2018-01-18 07:45:00",345604,0,-7.399,-7.806,-7.765,56.67,0,162.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.425,3.938,3.363,2.938,2.688,1.863,0,0
"2018-01-18 07:46:00",345605,0,-7.44,-7.815,-7.716,56.8,0,162.4,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.163,3.825,3.588,3.125,2.875,2.125,0,0
"2018-01-18 07:47:00",345606,0,-7.424,-7.826,-7.719,56.87,0,162.6,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.5,3.912,3.588,3.238,2.888,2.05,0,0
"2018-01-18 07:48:00",345607,0,-7.362,-7.74,-7.645,56.76,0,164.3,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.512,4.138,3.763,3.375,3.05,2.263,0,0
"2018-01-18 07:49:00",345608,0,-7.333,-7.655,-7.524,56.34,0,163.2,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.25,3.863,3.6,3.238,2.963,2.063,0,0
"2018-01-18 07:50:00",345609,-1,-7.319,-7.682,-7.572,56.32,0,161.6,5.45,4.7,3.95,3.95,3.95,2.45,0.491,4.187,3.713,3.188,2.725,2.5,1.763,0,0
"2018-01-18 07:51:00",345610,-1,-7.296,-7.643,-7.526,56.32,0,160.9,4.7,4.7,4.7,4.7,3.95,3.2,0.553,4.237,3.95,3.563,3.238,2.975,2.2,0,0
"2018-01-18 07:52:00",345611,-1,-7.326,-7.616,-7.481,56.23,0,160.9,5.45,5.45,4.7,3.95,4.7,3.2,0.521,4.087,3.7,3.3,2.975,2.8,2.037,0,0
"2018-01-18 07:53:00",345612,-1,-7.302,-7.598,-7.447,56.16,0,157.8,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.775,3.3,3.075,2.75,2.575,1.838,0,0
"2018-01-18 07:54:00",345613,-1,-7.29,-7.594,-7.441,56.24,0,155.6,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.875,3.538,3.15,2.775,2.525,1.838,0,0
"2018-01-18 07:55:00",345614,-1,-7.256,-7.549,-7.402,56.2,0,154.8,4.7,4.7,3.95,3.95,3.95,2.45,0.573,3.688,3.3,2.938,2.538,2.313,1.713,0,0
"2018-01-18 07:56:00",345615,-1,-7.258,-7.547,-7.373,56.25,0,160.5,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.35,3.05,2.8,2.4,2.188,1.613,0,0
"2018-01-18 07:57:00",345616,-1,-7.248,-7.516,-7.362,56.24,0,154.4,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.05,2.775,2.338,1.85,1.688,1.124,0,0
"2018-01-18 07:58:00",345617,-1,-7.202,-7.462,-7.296,56.04,0,154.3,3.95,3.2,3.2,3.2,2.45,2.45,0.374,3.1,2.775,2.525,2.263,2.1,1.5,0,0
"2018-01-18 07:59:00",345618,-1,-7.165,-7.433,-7.246,55.92,0,153.7,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.9,2.663,2.338,2,1.9,1.384,0,0
"2018-01-18 08:00:00",345619,-1,-7.154,-7.406,-7.209,55.87,0,153.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.375,2.213,1.863,1.475,1.363,0.557,0,0
"2018-01-18 08:01:00",345620,-1,-7.135,-7.411,-7.192,55.93,0,152.2,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.663,2.2,1.875,1.563,1.5,0.886,0,0
"2018-01-18 08:02:00",345621,-1,-7.087,-7.366,-7.143,55.84,0,153,3.2,3.2,2.45,1.7,1.7,1.7,0.488,2.325,1.925,1.613,1.331,1.224,0.683,0,0
"2018-01-18 08:03:00",345622,-1,-7.06,-7.365,-7.131,55.93,0,145.1,2.45,2.45,2.45,1.7,1.7,0.95,0.459,2.05,1.75,1.488,1.152,1.071,0.063,0,0
"2018-01-18 08:04:00",345623,-1,-7.044,-7.308,-7.048,55.78,0,145.8,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.875,1.663,1.317,0.93,0.88,0.453,0,0
"2018-01-18 08:05:00",345624,-1,-7.034,-7.297,-6.995,55.83,0,151.1,2.45,2.45,2.45,1.7,1.7,0.95,0.591,1.575,1.313,1.193,0.594,0.534,0.095,0,0
"2018-01-18 08:06:00",345625,-1,-6.99,-7.253,-6.936,55.84,0,152.4,2.45,1.7,1.7,1.7,1.7,0,0.485,1.525,1.14,1.018,0.215,0.294,0,0,0
"2018-01-18 08:07:00",345626,-1,-6.917,-7.166,-6.823,55.5,0,151.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.409,1.046,0.81,0.19,0.19,0,0,0
"2018-01-18 08:08:00",345627,-1,-6.854,-7.091,-6.721,55.21,0,165.1,3.2,2.45,1.7,1.7,0.95,0,0.42,1.9,1.488,0.898,0.329,0.253,0,0,0
"2018-01-18 08:09:00",345628,-1,-6.776,-6.996,-6.612,54.78,0,157,2.45,2.45,1.7,1.7,2.45,1.7,0.6,1.95,1.813,1.513,1.18,1.12,0.345,0,0
"2018-01-18 08:10:00",345629,0,-6.709,-6.903,-6.513,54.3,0,154,1.7,1.7,1.7,1.7,1.7,1.7,0.676,1.206,0.998,0.812,0.489,0.518,0.25,0,0
"2018-01-18 08:11:00",345630,0,-6.632,-6.813,-6.393,54.01,0,169.6,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.247,0.772,0.812,0.322,0.376,0.092,0,0
"2018-01-18 08:12:00",345631,0,-6.544,-6.684,-6.248,53.61,0,153.1,2.45,0.95,0.95,0,0.95,0,0.237,1.375,0.459,0.332,0,0.063,0,0,0
"2018-01-18 08:13:00",345632,0,-6.465,-6.577,-6.073,53.15,0,161.5,2.45,1.7,0.95,0,0,0,0,1.134,0.437,0.222,0,0,0,0,0
"2018-01-18 08:14:00",345633,0,-6.384,-6.493,-5.942,52.86,0,163.5,1.7,1.7,1.7,0.95,1.7,0.95,0.465,1.19,0.973,0.743,0.111,0.247,0.032,0,0
"2018-01-18 08:15:00",345634,0,-6.309,-6.443,-5.867,52.62,0,158.6,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.012,0.86,0.537,0.19,0.329,0.016,0,0
"2018-01-18 08:16:00",345635,0,-6.227,-6.38,-5.792,52.44,0,181.7,3.2,2.45,2.45,1.7,1.7,0.95,0.565,1.508,1.043,0.925,0.297,0.363,0.048,0,0
"2018-01-18 08:17:00",345636,0,-6.158,-6.289,-5.727,51.63,0,221.9,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.145,0.932,0.767,0.483,0.527,0.291,0,0
"2018-01-18 08:18:00",345637,0,-6.067,-6.175,-5.569,51.15,0,206,1.7,0.95,0,0,0,0,0,0.595,0.016,0,0,0,0,0,0
"2018-01-18 08:19:00",345638,0,-5.985,-6.031,-5.384,50.81,0,186.2,3.2,2.45,1.7,0.95,1.7,0.95,0.458,1.499,0.918,0.734,0.253,0.282,0.127,0,0
"2018-01-18 08:20:00",345639,0,-5.965,-5.943,-5.311,49.92,0,194.6,3.95,3.2,3.2,3.2,3.2,2.45,0.718,2.325,1.875,1.663,1.327,1.289,0.823,0,0
"2018-01-18 08:21:00",345640,0,-5.94,-5.948,-5.323,50.02,0,172.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.2,0.971,1.018,0.759,0.703,0.079,0,0
"2018-01-18 08:22:00",345641,0,-5.86,-5.9,-5.253,50.25,0,161.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.937,0.889,0.497,0.016,0.111,0.032,0,0
"2018-01-18 08:23:00",345642,0,-5.805,-5.846,-5.182,50.3,0,173.4,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.275,1.388,1.188,0.87,0.927,0.048,0,0
"2018-01-18 08:24:00",345643,0,-5.763,-5.833,-5.158,50.13,0,170.4,1.7,1.7,1.7,1.7,1.7,0,0.415,1.263,1.25,1.118,0.797,0.785,0,0,0
"2018-01-18 08:25:00",345644,0,-5.725,-5.782,-5.102,50.16,0,176.8,3.2,1.7,1.7,1.7,1.7,1.7,0.574,1.659,1.098,0.995,0.859,0.891,0.456,0,0
"2018-01-18 08:26:00",345645,0,-5.725,-5.753,-5.098,50.14,0,167.7,3.95,3.2,2.45,2.45,2.45,1.7,0.492,2.05,1.838,1.663,1.406,1.347,0.695,0,0
"2018-01-18 08:27:00",345646,0,-5.749,-5.796,-5.193,50.08,0,176.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.175,2.3,2.163,2.025,1.863,1.212,0,0
"2018-01-18 08:28:00",345647,0,-5.708,-5.762,-5.206,50.39,0,166.7,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.175,1.988,1.772,1.684,1.625,1.272,0,0
"2018-01-18 08:29:00",345648,0,-5.683,-5.692,-5.158,50.2,0,183.7,3.95,3.2,3.2,2.45,2.45,1.7,0.568,2.9,2.25,1.763,1.374,1.233,0.688,0,0
"2018-01-18 08:30:00",345649,0,-5.667,-5.633,-5.103,49.73,0,185.9,3.95,3.2,3.2,2.45,2.45,1.7,0.521,3,2.313,2.025,1.688,1.456,0.91,0,0
"2018-01-18 08:31:00",345650,0,-5.622,-5.601,-5.04,49.72,0,164.3,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.888,1.8,1.525,1.397,1.249,0.707,0,0
"2018-01-18 08:32:00",345651,0,-5.549,-5.516,-4.942,50.01,0,176.4,3.2,3.2,2.45,2.45,2.45,1.7,0.456,1.95,1.85,1.7,1.538,1.413,1.043,0,0
"2018-01-18 08:33:00",345652,0,-5.489,-5.465,-4.902,49.37,0,163.5,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.063,2.163,1.988,1.775,1.522,1.192,0,0
"2018-01-18 08:34:00",345653,0,-5.47,-5.499,-4.938,49.23,0,172.1,3.2,3.95,3.2,3.2,3.2,2.45,0.497,2.675,2.688,2.3,2.013,1.825,1.359,0,0
"2018-01-18 08:35:00",345654,0,-5.448,-5.463,-4.898,49.17,0,173,3.2,3.2,3.2,3.2,2.45,1.7,0.477,2.375,2.238,1.938,1.65,1.393,0.954,0,0
"2018-01-18 08:36:00",345655,0,-5.408,-5.415,-4.852,49.17,0,172.4,4.7,3.95,3.95,3.2,2.45,2.45,0.394,2.863,2.575,2.413,2.175,2.013,1.588,0,0
"2018-01-18 08:37:00",345656,0,-5.391,-5.391,-4.866,49.06,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.35,3.038,2.925,2.663,2.425,1.838,0,0
"2018-01-18 08:38:00",345657,0,-5.413,-5.369,-4.864,48.77,0,183.6,5.45,4.7,3.95,4.7,3.95,3.2,0.612,3.775,3.463,3.138,2.8,2.475,1.863,0,0
"2018-01-18 08:39:00",345658,0,-5.378,-5.345,-4.865,48.86,0,176.2,3.95,4.7,3.95,3.2,3.2,2.45,0.502,3.15,3.175,2.913,2.625,2.413,1.825,0,0
"2018-01-18 08:40:00",345659,0,-5.313,-5.257,-4.804,48.6,0,178.4,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.063,2.9,2.575,2.25,2.088,1.5,0,0
"2018-01-18 08:41:00",345660,0,-5.243,-5.174,-4.691,48.5,0,173.3,5.45,4.7,3.95,3.2,3.95,2.45,0.464,3.562,3.338,2.988,2.588,2.313,1.8,0,0
"2018-01-18 08:42:00",345661,0,-5.233,-5.14,-4.698,47.87,0,172.9,6.2,5.45,5.45,5.45,5.45,4.7,0.8,4.55,4.225,4.1,3.625,3.413,2.663,0,0
"2018-01-18 08:43:00",345662,0,-5.203,-5.134,-4.675,47.73,0,179.5,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.6,3.513,3.275,2.938,2.738,2.025,0,0
"2018-01-18 08:44:00",345663,0,-5.12,-5.052,-4.582,47.85,0,170.9,6.2,4.7,4.7,4.7,4.7,3.2,0.676,3.95,3.838,3.325,2.875,2.625,1.925,0,0
"2018-01-18 08:45:00",345664,0,-5.054,-4.967,-4.495,47.62,0,176.9,5.45,4.7,4.7,3.95,3.95,3.2,0.674,3.838,3.5,3.275,2.9,2.75,2.113,0,0
"2018-01-18 08:46:00",345665,0,-5.026,-4.881,-4.406,47.31,0,177.3,6.2,6.2,6.2,5.45,4.7,3.2,0.58,5.037,4.775,4.387,3.838,3.475,2.463,0,0
"2018-01-18 08:47:00",345666,0,-5.037,-4.891,-4.424,47.09,0,183.4,6.95,5.45,6.2,5.45,4.7,3.2,0.705,5.075,4.537,4.025,3.538,3.213,2.3,0,0
"2018-01-18 08:48:00",345667,0,-4.999,-4.842,-4.367,47.15,0,176.2,6.95,6.95,6.95,6.2,6.2,4.7,0.947,5.125,5.025,4.6,4.1,3.75,2.888,0,0
"2018-01-18 08:49:00",345668,0,-5.024,-4.911,-4.477,46.62,0,176.6,6.2,6.95,6.95,6.2,5.45,4.7,0.69,5.6,5.437,5.062,4.537,4.125,3.075,0,0
"2018-01-18 08:50:00",345669,-1,-4.982,-4.867,-4.426,46.9,0,176.2,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.662,4.675,4.3,3.7,3.3,2.538,0,0
"2018-01-18 08:51:00",345670,-1,-4.881,-4.766,-4.312,46.95,0,175.5,6.2,6.2,5.45,4.7,3.95,3.2,0.49,4.687,4.487,4.15,3.638,3.313,2.463,0,0
"2018-01-18 08:52:00",345671,-1,-4.859,-4.721,-4.268,46.5,0,181.9,7.7,6.95,6.95,5.45,5.45,3.95,0.691,5.6,5.575,5.062,4.437,3.962,2.788,0,0
"2018-01-18 08:53:00",345672,-1,-4.801,-4.717,-4.211,46.64,0,177.5,5.45,4.7,4.7,4.7,4.7,3.2,0.609,4.175,3.975,3.763,3.4,3.05,2.188,0,0
"2018-01-18 08:54:00",345673,-1,-4.679,-4.556,-4.095,46.66,0,183.4,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4,3.675,3.475,3.063,2.8,1.988,0,0
"2018-01-18 08:55:00",345674,-1,-4.613,-4.428,-3.946,46.4,0,175.8,6.2,6.2,5.45,5.45,5.45,3.95,0.804,5.262,4.95,4.437,3.937,3.55,2.525,0,0
"2018-01-18 08:56:00",345675,-1,-4.662,-4.483,-4.021,45.6,0,176.8,6.2,6.2,6.2,6.2,5.45,3.95,0.556,5.362,5.487,5.137,4.637,4.337,3.3,0,0
"2018-01-18 08:57:00",345676,-1,-4.549,-4.472,-4.01,45.97,0,178,6.2,6.2,6.2,5.45,4.7,3.95,0.675,4.8,4.825,4.512,3.987,3.638,2.638,0,0
"2018-01-18 08:58:00",345677,-1,-4.515,-4.361,-3.923,45.52,0,177.2,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.35,6.037,5.537,4.937,4.5,3.313,0,0
"2018-01-18 08:59:00",345678,-1,-4.539,-4.383,-3.917,44.96,0,183,6.95,6.95,6.95,6.2,5.45,4.7,0.64,5.675,5.55,5.025,4.462,4.062,3.013,0,0
"2018-01-18 09:00:00",345679,-1,-4.38,-4.263,-3.737,45.52,0,177.2,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.437,4.412,4.062,3.338,3,2.2,0,0
"2018-01-18 09:01:00",345680,-1,-4.266,-4.051,-3.522,45.28,0,177.7,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.925,4.512,4.012,3.625,3.35,2.4,0,0
"2018-01-18 09:02:00",345681,-1,-4.289,-4.028,-3.532,44.56,0,180.7,6.95,6.95,6.95,6.2,5.45,4.7,0.739,5.8,5.55,5.162,4.612,4.163,2.95,0,0
"2018-01-18 09:03:00",345682,-1,-4.284,-4.036,-3.548,44.47,0,181.4,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.425,5.262,4.987,4.425,4.087,3.025,0,0
"2018-01-18 09:04:00",345683,-1,-4.22,-4.03,-3.53,44.31,0,181.7,7.7,6.95,6.2,5.45,5.45,4.7,0.601,5.737,5.45,4.987,4.4,4.012,2.988,0,0
"2018-01-18 09:05:00",345684,-1,-4.222,-4.027,-3.524,44.16,0,181.4,7.7,6.95,6.95,6.2,6.2,4.7,0.8,6.35,6.162,5.787,5.075,4.487,3.238,0,0
"2018-01-18 09:06:00",345685,-1,-4.187,-4.01,-3.505,44.16,0,179.9,6.95,6.95,6.2,6.2,6.2,3.95,0.632,5.95,5.775,5.35,4.825,4.387,3.125,0,0
"2018-01-18 09:07:00",345686,-1,-4.022,-3.907,-3.4,44.1,0,178.3,6.95,6.95,6.2,6.2,5.45,3.95,0.604,5.512,5.562,5.262,4.762,4.362,3.1,0,0
"2018-01-18 09:08:00",345687,-1,-3.946,-3.751,-3.254,43.99,0,179.4,6.95,6.95,6.2,6.2,5.45,4.7,0.714,5.812,5.45,5.175,4.6,4.25,3.138,0,0
"2018-01-18 09:09:00",345688,-1,-3.912,-3.637,-3.123,43.62,0,179.3,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.55,5.25,4.787,4.212,3.912,2.9,0,0
"2018-01-18 09:10:00",345689,0,-3.85,-3.603,-3.093,43.19,0,180,6.95,6.95,7.7,7.7,6.95,5.45,0.849,6.2,6.1,5.525,4.887,4.362,3.2,0,0
"2018-01-18 09:11:00",345690,0,-3.857,-3.668,-3.163,43.07,0,177.9,7.7,7.7,6.95,6.2,6.2,4.7,0.569,6.412,6.175,5.725,5.062,4.637,3.425,0,0
"2018-01-18 09:12:00",345691,0,-3.863,-3.653,-3.139,42.91,0,179.2,7.7,7.7,6.95,6.2,6.2,5.45,0.723,6.625,6.412,5.862,5.2,4.75,3.4,0,0
"2018-01-18 09:13:00",345692,0,-3.756,-3.563,-3.065,42.96,0,182.8,7.7,6.95,6.95,6.2,5.45,4.7,0.645,5.9,5.7,5.412,4.8,4.4,3.138,0,0
"2018-01-18 09:14:00",345693,0,-3.637,-3.475,-2.982,42.98,0,187.1,6.95,6.2,6.2,5.45,5.45,3.95,0.569,5.625,5.462,4.9,4.362,4.012,2.875,0,0
"2018-01-18 09:15:00",345694,0,-3.489,-3.287,-2.765,42.83,0,180.3,6.95,6.95,6.2,6.2,5.45,3.95,0.658,5.875,5.625,5.062,4.337,3.863,2.738,0,0
"2018-01-18 09:16:00",345695,0,-3.413,-3.212,-2.619,42.64,0,179.3,6.95,6.2,5.45,5.45,4.7,3.2,0.58,5.387,5.2,4.562,4.025,3.675,2.7,0,0
"2018-01-18 09:17:00",345696,0,-3.317,-3.024,-2.441,42.29,0,175.2,7.7,7.7,7.7,6.2,5.45,3.95,0.62,5.787,5.512,5.212,4.587,4.087,3.063,0,0
"2018-01-18 09:18:00",345697,0,-3.277,-3.005,-2.487,41.45,0,185.2,8.45,8.45,7.7,6.95,6.95,4.7,0.62,6.862,6.675,6.312,5.65,5.087,3.7,0,0
"2018-01-18 09:19:00",345698,0,-3.262,-3.108,-2.538,41.36,0,181.9,7.7,7.7,6.95,6.95,6.2,4.7,0.818,5.9,5.775,5.45,4.912,4.45,3.3,0,0
"2018-01-18 09:20:00",345699,0,-3.137,-2.885,-2.347,41.61,0,178.2,7.7,7.7,7.7,6.95,6.2,4.7,0.783,6.712,6.325,5.725,5.112,4.625,3.45,0,0
"2018-01-18 09:21:00",345700,0,-3.126,-2.859,-2.32,40.81,0,183.6,7.7,6.95,6.95,6.95,6.2,4.7,0.813,6.162,6.137,5.75,5.125,4.637,3.313,0,0
"2018-01-18 09:22:00",345701,0,-2.995,-2.785,-2.258,40.76,0,180,9.2,8.45,8.45,8.45,7.7,5.45,0.976,6.825,6.487,6.012,5.412,4.962,3.575,0,0
"2018-01-18 09:23:00",345702,0,-2.901,-2.689,-2.197,40.07,0,180,9.2,9.2,9.2,8.45,7.7,6.2,1.102,7.3,7.025,6.525,5.875,5.3,3.8,0,0
"2018-01-18 09:24:00",345703,0,-2.851,-2.59,-2.058,39.84,0,185.7,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.587,6.212,5.725,5.112,4.6,3.225,0,0
"2018-01-18 09:25:00",345704,0,-2.832,-2.587,-2.04,39.14,0,183.6,9.2,8.45,8.45,8.45,6.95,6.2,0.778,7.837,7.55,6.962,6.15,5.512,4.15,0,0
"2018-01-18 09:26:00",345705,0,-2.809,-2.619,-2.066,39.11,0,188.3,9.2,8.45,7.7,6.95,6.95,4.7,0.761,7.3,7.037,6.45,5.7,5.25,3.738,0,0
"2018-01-18 09:27:00",345706,0,-2.589,-2.405,-1.85,39.49,0,178.1,8.45,8.45,7.7,7.7,6.95,5.45,0.952,6.162,5.875,5.462,4.812,4.375,3.2,0,0
"2018-01-18 09:28:00",345707,0,-2.574,-2.304,-1.831,38.4,0,185.6,9.95,10.7,9.95,9.2,8.45,6.2,1.021,8.12,7.812,7.337,6.625,6.012,4.512,0,0
"2018-01-18 09:29:00",345708,0,-2.715,-2.492,-2.001,38.41,0,187,9.95,9.2,9.2,9.2,7.7,6.2,0.945,7.937,7.362,6.725,5.925,5.262,3.825,0,0
"2018-01-18 09:30:00",345709,0,-2.573,-2.348,-1.86,38.53,0,184.5,8.45,8.45,7.7,7.7,6.95,5.45,0.704,7.012,6.925,6.562,6.037,5.55,4.062,0,0
"2018-01-18 09:31:00",345710,0,-2.472,-2.291,-1.825,38.09,0,193.2,9.2,8.45,8.45,7.7,7.7,5.45,1.033,7.2,6.875,6.337,5.537,4.9,3.637,0,0
"2018-01-18 09:32:00",345711,0,-2.3,-2.114,-1.56,38.35,0,184.9,7.7,7.7,7.7,6.95,6.2,4.7,0.729,6.325,6.025,5.562,4.975,4.525,3.263,0,0
"2018-01-18 09:33:00",345712,0,-2.256,-1.97,-1.439,37.45,0,189.5,9.2,9.2,8.45,7.7,6.95,6.2,0.882,7.662,7.45,6.837,6.05,5.55,4.2,0,0
"2018-01-18 09:34:00",345713,0,-2.339,-2.163,-1.601,37.33,0,190.7,9.95,9.95,9.95,9.2,7.7,6.2,0.827,8.6,8.25,7.637,6.687,6.1,4.55,0,0
"2018-01-18 09:35:00",345714,0,-2.222,-2.054,-1.53,37.37,0,186.9,8.45,8.45,7.7,6.95,6.95,6.2,0.942,7.012,6.887,6.412,5.825,5.387,4.012,0,0
"2018-01-18 09:36:00",345715,0,-2.144,-1.892,-1.418,36.69,0,183,8.45,8.45,8.45,7.7,6.95,5.45,0.713,7.125,7.2,6.9,6.3,5.662,4.062,0,0
"2018-01-18 09:37:00",345716,0,-2.234,-1.978,-1.471,37.11,0,182.5,9.95,9.2,8.45,8.45,8.45,6.2,0.91,8.15,7.75,7.112,6.375,5.75,4.25,0,0
"2018-01-18 09:38:00",345717,0,-2.093,-1.837,-1.234,37.01,0,186.1,8.45,8.45,8.45,6.95,6.2,4.7,0.721,7.487,6.9,6.175,5.325,4.775,3.5,0,0
"2018-01-18 09:39:00",345718,0,-2.012,-1.695,-1.062,36.36,0,186.3,9.2,8.45,8.45,7.7,6.95,5.45,0.755,7.325,6.875,6.412,5.6,5.037,3.65,0,0
"2018-01-18 09:40:00",345719,0,-1.896,-1.612,-0.982,35.86,0,193.3,9.2,9.2,8.45,8.45,7.7,6.2,0.996,7.65,7.287,6.575,5.862,5.25,3.9,0,0
"2018-01-18 09:41:00",345720,0,-1.845,-1.576,-0.959,36,0,184.5,9.2,9.2,9.2,7.7,6.95,5.45,0.917,7.012,6.612,5.975,5.25,4.75,3.475,0,0
"2018-01-18 09:42:00",345721,0,-1.657,-1.451,-0.855,35.96,0,190.5,8.45,7.7,7.7,7.7,6.95,4.7,0.965,6.525,6.262,5.687,4.912,4.512,3.238,0,0
"2018-01-18 09:43:00",345722,0,-1.59,-1.293,-0.758,34.84,0,187.5,9.95,9.2,8.45,8.45,7.7,6.2,1.094,8.02,7.45,6.875,6.112,5.562,3.987,0,0
"2018-01-18 09:44:00",345723,0,-1.757,-1.416,-0.772,35.11,0,186.4,10.7,9.95,9.2,7.7,7.7,6.2,1.065,8.26,7.8,6.9,5.925,5.437,4.038,0,0
"2018-01-18 09:45:00",345724,0,-1.833,-1.519,-0.88,34.94,0,189.7,9.95,9.95,9.2,8.45,7.7,6.2,0.814,8.41,8.05,7.125,6.2,5.625,4.087,0,0
"2018-01-18 09:46:00",345725,0,-1.741,-1.521,-0.925,35.35,0,188.5,9.2,8.45,8.45,7.7,6.95,5.45,0.82,7.162,6.975,6.612,5.937,5.25,3.762,0,0
"2018-01-18 09:47:00",345726,0,-1.55,-1.218,-0.603,35.36,0,190.1,8.45,8.45,7.7,7.7,7.7,4.7,0.93,6.662,6.2,5.587,4.987,4.612,3.438,0,0
"2018-01-18 09:48:00",345727,0,-1.522,-1.123,-0.51,34.42,0,190.7,9.2,9.2,7.7,6.95,6.95,5.45,0.851,7.8,7.312,6.375,5.475,4.95,3.688,0,0
"2018-01-18 09:49:00",345728,0,-1.537,-1.192,-0.557,34.39,0,192.4,9.2,8.45,8.45,6.95,6.95,4.7,0.838,7.575,7.037,6.35,5.525,4.937,3.563,0,0
"2018-01-18 09:50:00",345729,-1,-1.445,-1.079,-0.476,34.65,0,191.6,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.087,6.6,6.212,5.575,4.987,3.8,0,0
"2018-01-18 09:51:00",345730,-1,-1.469,-1.006,-0.456,33.98,0,189.4,9.95,9.95,9.2,8.45,7.7,5.45,1.07,8.57,7.937,7.325,6.55,5.987,4.362,0,0
"2018-01-18 09:52:00",345731,-1,-1.526,-1.24,-0.621,34.11,0,191.5,9.2,9.2,9.2,8.45,7.7,5.45,1.038,7.825,7.712,7.037,6.087,5.437,4.012,0,0
"2018-01-18 09:53:00",345732,-1,-1.475,-1.119,-0.502,34.18,0,187.5,9.95,9.2,9.2,8.45,7.7,5.45,0.803,8.39,7.937,7.262,6.487,5.875,4.287,0,0
"2018-01-18 09:54:00",345733,-1,-1.365,-1.047,-0.436,33.98,0,186.6,9.2,9.2,8.45,6.95,6.95,5.45,0.809,7.425,7.237,6.787,5.875,5.25,3.8,0,0
"2018-01-18 09:55:00",345734,-1,-1.292,-0.954,-0.329,33.73,0,191.2,9.2,9.2,8.45,7.7,7.7,6.2,0.894,8.19,7.762,6.962,6.162,5.637,4.175,0,0
"2018-01-18 09:56:00",345735,-1,-1.382,-1.106,-0.551,33.4,0,192.1,10.7,10.7,10.7,9.95,8.45,6.95,1.162,8.74,8.65,8.08,7.175,6.475,4.712,0,0
"2018-01-18 09:57:00",345736,-1,-1.219,-0.988,-0.425,33.46,0,188.2,9.95,9.95,9.2,8.45,6.95,5.45,0.741,8.11,7.787,7.175,6.287,5.675,4.187,0,0
"2018-01-18 09:58:00",345737,-1,-1.2,-0.904,-0.246,33.12,0,185.6,9.95,9.95,9.2,9.2,7.7,6.2,0.972,8.45,8.11,7.375,6.412,5.862,4.375,0,0
"2018-01-18 09:59:00",345738,-1,-1.067,-0.735,-0.059,33.22,0,189.9,9.95,9.2,9.2,9.2,8.45,6.2,0.892,8.14,7.7,7.062,6.212,5.55,3.987,0,0
"2018-01-18 10:00:00",345739,-1,-1.045,-0.743,-0.105,32.64,0,190.1,9.95,10.7,9.95,9.2,8.45,6.95,1.042,8.76,8.15,7.425,6.712,6.15,4.575,0,0
"2018-01-18 10:01:00",345740,-1,-1.003,-0.728,-0.112,33.02,0,189.9,9.2,8.45,8.45,7.7,6.95,4.7,0.811,7.062,6.675,6.212,5.55,4.987,3.563,0,0
"2018-01-18 10:02:00",345741,-1,-0.526,-0.216,0.419,32.74,0,193.7,8.45,8.45,7.7,6.95,6.95,5.45,0.973,6.837,6.375,5.775,5.225,4.837,3.625,0,0
"2018-01-18 10:03:00",345742,-1,-0.595,-0.147,0.438,31.86,0,182.8,9.2,9.2,9.2,8.45,7.7,6.2,0.947,8.09,7.662,7.037,6.275,5.65,4.2,0,0
"2018-01-18 10:04:00",345743,-1,-0.66,-0.311,0.34,31.87,0,184.9,9.95,9.95,8.45,8.45,7.7,6.2,0.888,8.14,7.712,7.05,6.212,5.612,4.112,0,0
"2018-01-18 10:05:00",345744,-1,-0.643,-0.318,0.289,31.93,0,183.1,9.2,9.2,9.2,7.7,7.7,6.2,0.833,8.01,7.85,7.425,6.537,5.925,4.287,0,0
"2018-01-18 10:06:00",345745,-1,-0.536,-0.221,0.393,31.58,0,186.6,9.95,9.95,9.2,9.2,7.7,6.2,1.051,8.56,8.22,7.687,6.85,6.175,4.375,0,0
"2018-01-18 10:07:00",345746,-1,-0.506,-0.174,0.478,31.49,0,185.7,9.95,9.2,9.2,8.45,8.45,6.2,0.959,8.17,7.5,6.85,6.062,5.537,4.038,0,0
"2018-01-18 10:08:00",345747,-1,-0.292,0.129,0.771,31.01,0,185.4,10.7,9.2,9.2,8.45,7.7,6.2,1.017,8.44,7.737,7.112,6.287,5.75,4.187,0,0
"2018-01-18 10:09:00",345748,-1,-0.284,0.161,0.8,30.52,0,188.1,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.55,8.16,7.587,6.75,6.1,4.5,0,0
"2018-01-18 10:10:00",345749,0,-0.259,0.105,0.757,30.3,0,185.3,9.95,9.95,9.95,9.2,8.45,6.95,1.057,8.6,8.45,7.762,6.937,6.387,4.65,0,0
"2018-01-18 10:11:00",345750,0,-0.15,0.117,0.809,30.26,0,187.4,9.95,9.2,8.45,8.45,7.7,5.45,0.974,8.01,7.525,6.612,5.762,5.262,3.875,0,0
"2018-01-18 10:12:00",345751,0,0.036,0.347,0.999,29.94,0,195.6,9.95,9.95,9.2,9.2,9.2,6.95,1.098,8.7,8.42,7.675,6.787,6.137,4.637,0,0
"2018-01-18 10:13:00",345752,0,0.009,0.236,0.827,30.08,0,192.3,9.2,9.2,9.2,8.45,7.7,6.2,1.081,7.837,7.562,7.025,6.337,5.762,4.187,0,0
"2018-01-18 10:14:00",345753,0,-0.008,0.32,0.953,29.86,0,194.8,10.7,10.7,9.95,8.45,8.45,6.2,0.891,9.19,8.71,7.8,7,6.425,4.837,0,0
"2018-01-18 10:15:00",345754,0,-0.066,0.266,0.864,29.84,0,186.5,9.2,9.95,9.2,8.45,8.45,6.2,0.845,8.14,7.887,7.25,6.512,5.987,4.55,0,0
"2018-01-18 10:16:00",345755,0,0.042,0.431,1.061,29.92,0,185.8,9.95,9.95,9.95,8.45,7.7,6.2,1.056,7.525,7.462,6.9,6.087,5.587,4.087,0,0
"2018-01-18 10:17:00",345756,0,0.143,0.56,1.285,29.9,0,185.1,10.7,9.95,9.2,7.7,7.7,5.45,1.035,8.12,7.725,6.987,6.175,5.662,4.225,0,0
"2018-01-18 10:18:00",345757,0,0.139,0.602,1.279,29.62,0,183.5,9.2,8.45,7.7,7.7,7.7,5.45,0.83,7.925,7.337,6.662,6,5.525,3.887,0,0
"2018-01-18 10:19:00",345758,0,0.435,0.828,1.466,29.61,0,190.2,9.95,8.45,8.45,7.7,7.7,6.2,0.957,7.1,7,6.712,5.962,5.337,3.85,0,0
"2018-01-18 10:20:00",345759,0,0.511,0.833,1.406,29.09,0,192,9.2,9.2,9.2,7.7,7.7,5.45,1.166,7.212,6.987,6.412,5.625,5.05,3.7,0,0
"2018-01-18 10:21:00",345760,0,0.633,0.994,1.621,29.36,0,192.3,9.2,9.2,8.45,7.7,6.95,5.45,1.107,6.9,6.762,6.262,5.55,5.025,3.6,0,0
"2018-01-18 10:22:00",345761,0,0.595,1.008,1.677,28.56,0,194.1,9.95,9.95,9.95,9.2,8.45,6.2,0.959,8.72,8.49,7.45,6.45,5.737,4.275,0,0
"2018-01-18 10:23:00",345762,0,0.506,0.842,1.543,28.46,0,197.6,9.2,9.2,8.45,8.45,7.7,6.2,0.984,8.02,7.512,7.025,6.275,5.7,4.312,0,0
"2018-01-18 10:24:00",345763,0,0.487,0.872,1.546,28.52,0,197.8,9.95,9.95,8.45,8.45,6.95,6.2,0.973,8.54,8.14,7.225,6.262,5.55,4.263,0,0
"2018-01-18 10:25:00",345764,0,0.536,0.78,1.488,28.88,0,193.1,9.95,9.95,9.2,8.45,6.95,6.2,0.81,8.31,8.15,7.65,6.85,6.175,4.525,0,0
"2018-01-18 10:26:00",345765,0,0.61,0.877,1.513,28.71,0,192.9,9.95,9.95,8.45,7.7,6.95,5.45,0.634,7.85,7.675,7.225,6.412,5.8,4.187,0,0
"2018-01-18 10:27:00",345766,0,0.622,0.941,1.594,28.76,0,193.8,10.7,9.95,9.2,8.45,8.45,6.2,0.923,8.64,8.16,7.312,6.487,5.862,4.312,0,0
"2018-01-18 10:28:00",345767,0,0.694,1.121,1.792,28.24,0,200.7,9.95,9.95,9.2,8.45,7.7,6.2,0.829,8.41,8.05,7.337,6.55,5.95,4.325,0,0
"2018-01-18 10:29:00",345768,0,0.754,1.123,1.828,28.03,0,195.5,9.2,9.95,9.2,8.45,6.95,6.2,0.903,8.3,8,7.212,6.35,5.687,4.187,0,0
"2018-01-18 10:30:00",345769,0,0.745,1.039,1.785,28.33,0,199.8,9.95,9.2,9.2,8.45,6.95,5.45,0.904,8.01,7.837,7.162,6.25,5.637,3.975,0,0
"2018-01-18 10:31:00",345770,0,1.107,1.354,2.009,28.38,0,193.7,9.2,8.45,7.7,7.7,7.7,5.45,1.038,7.062,6.775,6.1,5.512,5.075,3.65,0,0
"2018-01-18 10:32:00",345771,0,1.384,1.768,2.413,27.64,0,195.7,9.95,9.2,9.2,7.7,6.95,5.45,0.867,7.65,7.225,6.487,5.762,5.237,3.912,0,0
"2018-01-18 10:33:00",345772,0,1.152,1.509,2.207,27.09,0,201.1,9.95,9.95,9.2,8.45,8.45,6.2,1.001,8.2,7.95,7.175,6.187,5.55,4,0,0
"2018-01-18 10:34:00",345773,0,1.111,1.441,2.161,27.4,0,202.5,9.2,9.2,9.2,8.45,7.7,6.2,1.111,7.912,7.6,6.962,6.137,5.562,4.2,0,0
"2018-01-18 10:35:00",345774,0,1.286,1.582,2.28,27.01,0,195.7,9.2,9.95,9.2,8.45,8.45,6.95,0.982,8.44,8.3,7.562,6.662,5.85,4.263,0,0
"2018-01-18 10:36:00",345775,0,1.305,1.614,2.332,26.68,0,192.9,10.7,9.95,9.95,8.45,7.7,6.2,0.875,8.7,8.2,7.5,6.625,6,4.362,0,0
"2018-01-18 10:37:00",345776,0,1.388,1.732,2.474,26.61,0,193.2,9.2,8.45,7.7,7.7,6.95,5.45,0.713,7.525,7.262,6.737,5.812,5.237,3.925,0,0
"2018-01-18 10:38:00",345777,0,1.429,1.865,2.606,26.34,0,201.3,9.95,9.2,9.2,8.45,7.7,6.2,0.888,8.17,7.737,6.975,6.225,5.662,4.15,0,0
"2018-01-18 10:39:00",345778,0,1.559,1.818,2.539,26.94,0,201,8.45,7.7,8.45,7.7,7.7,5.45,0.781,7.225,7.15,6.837,6.05,5.437,4.075,0,0
"2018-01-18 10:40:00",345779,0,1.762,2.079,2.768,26.58,0,185.1,9.2,9.2,9.2,7.7,6.95,6.2,0.829,8,7.562,6.975,6.162,5.637,4.175,0,0
"2018-01-18 10:41:00",345780,0,1.678,2.119,2.92,26.45,0,192.2,9.2,8.45,8.45,7.7,6.95,5.45,0.863,7.387,6.775,6.087,5.375,4.775,3.5,0,0
"2018-01-18 10:42:00",345781,0,1.766,2.226,2.998,26.08,0,192.1,9.95,8.45,8.45,7.7,7.7,6.2,1.121,7.725,7.087,6.3,5.562,4.975,3.725,0,0
"2018-01-18 10:43:00",345782,0,1.707,2.189,2.921,25.99,0,187.6,9.95,9.95,9.2,8.45,7.7,6.95,1.157,8.49,7.912,7.362,6.562,5.875,4.312,0,0
"2018-01-18 10:44:00",345783,0,1.882,2.336,3.03,25.94,0,186,9.95,8.45,8.45,7.7,6.95,5.45,0.77,7.862,7.675,7.087,6.237,5.637,4.062,0,0
"2018-01-18 10:45:00",345784,0,1.905,2.271,2.937,25.74,0,195.3,9.2,8.45,8.45,7.7,6.95,5.45,0.788,7.45,7.1,6.462,5.75,5.237,3.775,0,0
"2018-01-18 10:46:00",345785,0,2.015,2.412,3.173,25.79,0,200.7,9.95,9.2,8.45,7.7,7.7,5.45,0.869,7.212,7.012,6.312,5.5,4.925,3.625,0,0
"2018-01-18 10:47:00",345786,0,2.043,2.281,3.006,26.02,0,192.8,9.2,9.2,8.45,7.7,7.7,6.2,0.786,7.6,7.575,7,6.2,5.725,4.25,0,0
"2018-01-18 10:48:00",345787,0,2.117,2.453,3.087,25.66,0,202.6,9.2,9.2,9.2,8.45,6.95,6.2,0.923,7.837,7.45,6.912,6.162,5.55,4.163,0,0
"2018-01-18 10:49:00",345788,0,2.165,2.387,3.049,25.43,0,197.1,9.2,9.2,8.45,8.45,7.7,5.45,0.756,7.687,7.425,6.925,6.112,5.437,3.863,0,0
"2018-01-18 10:50:00",345789,-1,2.245,2.616,3.178,25.29,0,191.1,9.2,9.95,9.2,7.7,7.7,6.2,1.074,7.725,7.65,7.1,6.1,5.55,3.9,0,0
"2018-01-18 10:51:00",345790,-1,2.314,2.718,3.369,25.24,0,188.3,9.2,8.45,8.45,7.7,6.95,5.45,0.898,7.55,7.225,6.625,6.012,5.425,3.987,0,0
"2018-01-18 10:52:00",345791,-1,2.608,3.048,3.683,25.03,0,197.4,8.45,8.45,8.45,7.7,6.95,5.45,0.989,7.275,7.05,6.362,5.6,5,3.712,0,0
"2018-01-18 10:53:00",345792,-1,2.469,2.893,3.625,24.88,0,192,9.2,9.2,8.45,8.45,6.95,5.45,0.815,7.362,7.075,6.475,5.737,5.1,3.775,0,0
"2018-01-18 10:54:00",345793,-1,2.351,2.863,3.516,24.89,0,184.4,9.95,10.7,9.2,8.45,7.7,5.45,0.774,8.25,8.12,7.562,6.837,6.175,4.45,0,0
"2018-01-18 10:55:00",345794,-1,2.457,2.839,3.476,24.98,0,189.8,9.2,9.95,9.2,8.45,7.7,6.2,0.888,8.2,8.11,7.475,6.575,5.912,4.275,0,0
"2018-01-18 10:56:00",345795,-1,2.415,2.809,3.457,24.78,0,203.5,9.95,9.95,9.2,8.45,7.7,5.45,0.894,8.42,8.15,7.412,6.575,5.95,4.425,0,0
"2018-01-18 10:57:00",345796,-1,2.446,2.739,3.456,25.19,0,193.9,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.587,7.425,6.95,6.275,5.675,4.087,0,0
"2018-01-18 10:58:00",345797,-1,2.495,2.913,3.64,24.92,0,187.1,9.2,9.2,8.45,7.7,6.95,6.2,0.826,8.27,7.75,7.037,6.137,5.487,3.9,0,0
"2018-01-18 10:59:00",345798,-1,2.422,2.897,3.614,24.77,0,186.2,9.2,9.2,9.2,8.45,7.7,6.95,0.811,8.33,8.06,7.575,6.85,6.362,4.687,0,0
"2018-01-18 11:00:00",345799,-1,2.478,2.902,3.6,24.87,0,196.4,9.95,9.95,9.2,7.7,7.7,6.2,0.913,8.06,7.65,7,6.037,5.412,3.925,0,0
"2018-01-18 11:01:00",345800,-1,2.487,2.931,3.7,24.55,0,194.2,10.7,9.95,8.45,8.45,7.7,6.2,1.016,8.51,7.975,7.112,6.337,5.737,4.237,0,0
"2018-01-18 11:02:00",345801,-1,2.406,2.91,3.768,24.41,0,201.6,9.95,9.2,8.45,7.7,6.95,5.45,1.112,7.187,6.962,6.425,5.575,4.975,3.625,0,0
"2018-01-18 11:03:00",345802,-1,2.653,3.056,3.959,24.67,0,197.1,9.2,9.2,8.45,7.7,6.95,6.2,1.036,6.9,6.55,5.925,5.175,4.637,3.325,0,0
"2018-01-18 11:04:00",345803,-1,2.559,3.038,3.895,24.27,0,193,9.2,9.2,8.45,7.7,7.7,6.2,1.047,7.562,7.212,6.525,5.825,5.35,4.075,0,0
"2018-01-18 11:05:00",345804,-1,2.701,3.16,3.984,24.36,0,197.5,10.7,9.2,9.2,8.45,6.95,5.45,0.83,7.787,7.625,6.887,5.962,5.375,3.937,0,0
"2018-01-18 11:06:00",345805,-1,2.509,3.014,3.808,24.45,0,188.2,9.95,9.95,9.2,8.45,7.7,6.2,0.975,8.42,8.16,7.587,6.6,5.95,4.375,0,0
"2018-01-18 11:07:00",345806,-1,2.401,2.838,3.628,24.81,0,185.5,11.45,10.7,9.95,9.2,8.45,6.95,1.192,8.82,8.3,7.637,6.912,6.35,4.575,0,0
"2018-01-18 11:08:00",345807,-1,2.595,3.052,3.776,24.44,0,189.6,10.7,9.95,9.2,9.2,9.2,6.2,0.989,8.95,8.61,7.95,7.037,6.325,4.537,0,0
"2018-01-18 11:09:00",345808,-1,2.647,2.994,3.68,24.54,0,184.8,9.2,9.2,8.45,8.45,7.7,5.45,0.785,7.562,7.5,7.05,6.212,5.562,4.125,0,0
"2018-01-18 11:10:00",345809,0,2.714,3.244,3.896,24.29,0,186,10.7,10.7,9.95,9.95,9.2,6.2,1.14,9.02,8.4,7.725,7.062,6.425,4.737,0,0
"2018-01-18 11:11:00",345810,0,2.441,3.026,3.77,24.29,0,192.8,9.95,10.7,9.95,9.95,9.2,7.7,1.053,8.62,8.36,7.712,6.825,6.112,4.537,0,0
"2018-01-18 11:12:00",345811,0,2.779,3.134,3.886,24.31,0,192.6,9.95,9.95,9.2,8.45,7.7,5.45,0.751,8.31,8.1,7.275,6.337,5.662,4.087,0,0
"2018-01-18 11:13:00",345812,0,2.91,3.289,4.076,23.84,0,200.9,9.95,9.95,9.2,8.45,7.7,6.2,1.074,8.4,8.16,7.487,6.562,5.837,4.312,0,0
"2018-01-18 11:14:00",345813,0,3.008,3.293,4.101,24.13,0,188.8,9.95,9.95,9.2,7.7,6.95,5.45,0.76,7.875,7.55,6.875,6.087,5.562,4.075,0,0
"2018-01-18 11:15:00",345814,0,3.078,3.571,4.366,23.93,0,183,10.7,9.95,9.95,8.45,8.45,6.95,0.836,8.46,7.837,7.187,6.35,5.762,4.275,0,0
"2018-01-18 11:16:00",345815,0,3.214,3.719,4.48,23.64,0,193.2,9.95,9.95,9.2,8.45,7.7,6.2,1.125,8.22,8.05,7.237,6.475,5.85,4.2,0,0
"2018-01-18 11:17:00",345816,0,3.027,3.576,4.32,23.49,0,189.8,9.95,9.95,9.2,9.2,7.7,6.2,1,8.6,8.12,7.225,6.275,5.675,4.2,0,0
"2018-01-18 11:18:00",345817,0,2.892,3.489,4.293,23.55,0,188.9,10.7,10.7,9.95,9.2,8.45,6.2,1.237,9.41,9.09,8.36,7.437,6.7,4.837,0,0
"2018-01-18 11:19:00",345818,0,2.697,3.241,4.059,23.75,0,186.3,11.45,10.7,10.7,9.95,8.45,6.95,0.994,9.49,8.55,7.737,6.887,6.275,4.65,0,0
"2018-01-18 11:20:00",345819,0,2.655,3.311,4.062,23.7,0,186.6,10.7,10.7,9.95,9.2,8.45,6.95,1.005,8.95,8.37,7.65,6.825,6.25,4.45,0,0
"2018-01-18 11:21:00",345820,0,2.878,3.404,4.134,23.57,0,190.7,10.7,10.7,9.95,9.2,8.45,6.95,1.047,9.04,8.76,8.08,7.212,6.55,4.762,0,0
"2018-01-18 11:22:00",345821,0,2.721,3.269,3.994,23.59,0,188.4,9.95,9.95,9.95,9.2,8.45,6.2,0.871,8.8,8.01,7.425,6.775,6.187,4.575,0,0
"2018-01-18 11:23:00",345822,0,3.007,3.546,4.272,23.62,0,187.5,11.45,11.45,9.95,8.45,7.7,5.45,0.886,8.54,7.887,7.262,6.25,5.65,4.175,0,0
"2018-01-18 11:24:00",345823,0,3.096,3.741,4.467,23.08,0,187.7,10.7,10.7,9.2,9.2,7.7,6.2,0.807,9.04,8.44,7.787,6.925,6.275,4.575,0,0
"2018-01-18 11:25:00",345824,0,2.888,3.384,4.186,23.42,0,182.9,11.45,10.7,10.7,9.2,8.45,6.95,0.943,8.64,8.34,7.737,6.912,6.3,4.712,0,0
"2018-01-18 11:26:00",345825,0,3.06,3.514,4.295,23.75,0,179.4,10.7,10.7,9.95,8.45,8.45,6.2,0.976,8.91,8.57,7.9,7.012,6.35,4.612,0,0
"2018-01-18 11:27:00",345826,0,3.062,3.71,4.494,23.37,0,179.8,10.7,9.95,9.95,8.45,7.7,5.45,0.834,8.6,8.12,7.437,6.475,5.912,4.35,0,0
"2018-01-18 11:28:00",345827,0,3.196,3.735,4.546,23.62,0,187.1,9.95,9.2,9.2,8.45,7.7,6.2,1.057,7.575,7.187,6.525,5.8,5.262,3.8,0,0
"2018-01-18 11:29:00",345828,0,3.371,4.039,4.77,23.33,0,193.3,9.2,9.2,7.7,7.7,6.95,5.45,0.81,7.637,7.212,6.675,6.075,5.475,3.9,0,0
"2018-01-18 11:30:00",345829,0,3.542,3.988,4.745,23.24,0,191.4,8.45,8.45,8.45,7.7,6.95,5.45,1.027,7.237,7.287,6.712,5.937,5.387,3.975,0,0
"2018-01-18 11:31:00",345830,0,3.847,4.264,5.016,22.74,0,197.3,9.2,9.2,8.45,7.7,7.7,6.2,1.156,6.95,6.7,6.375,5.712,5.225,3.912,0,0
"2018-01-18 11:32:00",345831,0,3.877,4.365,5.087,22.37,0,190.7,9.2,8.45,7.7,7.7,6.2,5.45,0.814,7.087,6.825,6.362,5.5,4.875,3.625,0,0
"2018-01-18 11:33:00",345832,0,3.493,3.973,4.879,22.54,0,194.5,10.7,10.7,9.95,9.2,9.2,6.95,1.069,8.45,8.37,7.412,6.537,5.925,4.263,0,0
"2018-01-18 11:34:00",345833,0,3.103,3.675,4.706,23.08,0,193.2,9.95,9.2,9.2,8.45,7.7,6.2,0.897,8.27,7.862,6.962,6.012,5.4,3.887,0,0
"2018-01-18 11:35:00",345834,0,3.145,3.541,4.514,23.64,0,193.4,8.45,9.2,8.45,7.7,6.95,5.45,0.937,6.562,6.462,6,5.437,4.85,3.438,0,0
"2018-01-18 11:36:00",345835,0,3.519,3.996,4.893,23.29,0,190.3,8.45,8.45,7.7,7.7,6.95,5.45,0.85,7.262,6.787,6.1,5.412,4.937,3.638,0,0
"2018-01-18 11:37:00",345836,0,3.369,3.813,4.708,23.05,0,195,10.7,9.95,9.2,8.45,7.7,6.2,0.911,8.65,8.31,7.562,6.637,5.975,4.362,0,0
"2018-01-18 11:38:00",345837,0,3.321,3.766,4.644,23.3,0,199.2,9.95,9.2,8.45,8.45,7.7,5.45,0.963,8,7.6,6.787,5.962,5.487,4.038,0,0
"2018-01-18 11:39:00",345838,0,3.387,3.747,4.62,23.36,0,198.4,9.2,8.45,7.7,7.7,7.7,5.45,0.793,7.312,7.1,6.462,5.575,5.075,3.75,0,0
"2018-01-18 11:40:00",345839,0,3.765,4.1,4.974,23.38,0,186.1,9.95,9.95,9.95,9.2,7.7,6.2,1.333,7.337,7.2,6.675,6,5.337,3.962,0,0
"2018-01-18 11:41:00",345840,0,3.668,4.13,4.821,22.66,0,177.2,9.95,9.95,9.95,9.2,8.45,6.95,1.078,8.55,8.39,7.7,6.862,6.175,4.675,0,0
"2018-01-18 11:42:00",345841,0,3.698,4.064,4.853,23.04,0,183,9.95,9.95,9.2,7.7,6.95,5.45,1.013,7.55,7.512,6.687,5.95,5.375,3.787,0,0
"2018-01-18 11:43:00",345842,0,3.727,4.236,4.953,22.66,0,186.1,9.2,9.95,9.2,8.45,7.7,6.2,1.02,7.987,7.675,7.25,6.462,5.837,4.237,0,0
"2018-01-18 11:44:00",345843,0,3.692,4.165,4.914,22.81,0,189.8,9.95,9.95,9.2,8.45,7.7,6.2,0.709,8.31,8.19,7.65,6.812,6.087,4.475,0,0
"2018-01-18 11:45:00",345844,0,3.636,4.132,4.929,22.9,0,183.6,10.7,9.95,9.2,8.45,7.7,6.2,0.839,8.65,8.17,7.325,6.5,5.825,4.1,0,0
"2018-01-18 11:46:00",345845,0,3.558,4.138,4.97,22.74,0,180.3,11.45,10.7,9.95,8.45,8.45,6.2,1.014,8.65,8.3,7.625,6.812,6.087,4.562,0,0
"2018-01-18 11:47:00",345846,0,3.535,4.001,4.722,22.8,0,177.7,9.2,9.2,9.2,8.45,8.45,6.2,0.773,7.925,7.887,7.462,6.8,6.15,4.387,0,0
"2018-01-18 11:48:00",345847,0,3.895,4.267,5.042,23.09,0,178.5,8.45,8.45,7.7,6.95,6.95,5.45,0.686,6.85,6.775,6.45,5.812,5.287,3.875,0,0
"2018-01-18 11:49:00",345848,0,4.333,4.789,5.567,22.38,0,178.1,9.2,8.45,8.45,8.45,7.7,6.2,0.906,7.687,7.162,6.487,5.862,5.337,4.012,0,0
"2018-01-18 11:50:00",345849,-1,4.402,4.873,5.6,22.09,0,186,9.2,9.2,7.7,6.95,6.95,4.7,0.781,7.575,7.112,6.612,5.8,5.212,3.713,0,0
"2018-01-18 11:51:00",345850,-1,4.155,4.661,5.387,22.35,0,181.9,10.7,11.45,10.7,9.95,9.2,6.2,1.174,8.74,8.45,7.675,6.762,6.187,4.337,0,0
"2018-01-18 11:52:00",345851,-1,4.169,4.727,5.506,22.45,0,194.4,9.95,9.95,9.2,8.45,7.7,5.45,0.748,7.3,7.262,6.862,6.175,5.562,4.163,0,0
"2018-01-18 11:53:00",345852,-1,4.066,4.545,5.316,22.77,0,196,9.2,9.2,8.45,7.7,6.95,5.45,0.963,7.587,7.175,6.525,5.712,5.112,3.775,0,0
"2018-01-18 11:54:00",345853,-1,4.274,4.796,5.572,22.8,0,183.2,11.45,11.45,11.45,9.95,9.95,7.7,1.622,8.41,8.11,7.262,6.312,5.675,4.325,0,0
"2018-01-18 11:55:00",345854,-1,4.122,4.668,5.526,22.6,0,193.6,10.7,9.95,9.2,8.45,7.7,6.2,1.177,7.737,7.25,6.612,5.912,5.4,3.962,0,0
"2018-01-18 11:56:00",345855,-1,4.243,4.797,5.616,22.36,0,193.5,9.2,8.45,8.45,7.7,6.95,4.7,0.844,7.325,7.1,6.5,5.787,5.175,3.725,0,0
"2018-01-18 11:57:00",345856,-1,4.547,4.995,5.875,22.55,0,193.2,9.2,8.45,8.45,7.7,6.95,5.45,0.813,6.887,6.6,6.1,5.512,5.012,3.713,0,0
"2018-01-18 11:58:00",345857,-1,4.248,4.933,5.704,21.89,0,183.7,9.95,9.2,9.2,8.45,8.45,6.2,0.969,8.29,8.11,7.475,6.625,5.987,4.325,0,0
"2018-01-18 11:59:00",345858,-1,4.242,4.602,5.524,22.79,0,186.2,8.45,8.45,8.45,7.7,6.95,4.7,0.746,7.412,7.15,6.425,5.887,5.375,3.837,0,0
"2018-01-18 12:00:00",345859,-1,4.586,5.07,5.893,22.46,0,190,9.95,10.7,8.45,8.45,7.7,6.2,1.03,7.25,7.125,6.55,5.862,5.262,3.787,0,0
"2018-01-18 12:01:00",345860,-1,4.545,5,5.74,22.34,0,191.1,10.7,9.95,9.95,9.2,8.45,6.2,0.983,8.6,8.22,7.687,6.837,6.062,4.412,0,0
"2018-01-18 12:02:00",345861,-1,4.486,4.978,5.7,22.54,0,191.7,9.95,9.95,9.2,8.45,8.45,6.95,0.99,8.14,8.01,7.487,6.837,6.137,4.45,0,0
"2018-01-18 12:03:00",345862,-1,4.627,5.002,5.757,22.84,0,198.8,9.2,9.2,9.2,8.45,7.7,6.2,0.983,7.625,7.262,6.925,6.187,5.587,4.05,0,0
"2018-01-18 12:04:00",345863,-1,4.696,5.137,5.941,22.37,0,201.3,9.2,9.2,8.45,7.7,6.95,5.45,1.033,7.85,7.475,6.762,5.925,5.4,3.962,0,0
"2018-01-18 12:05:00",345864,-1,4.764,5.103,5.993,22.62,0,200.8,9.2,8.45,8.45,8.45,7.7,5.45,0.953,7.287,6.987,6.575,5.812,5.1,3.688,0,0
"2018-01-18 12:06:00",345865,-1,5.083,5.616,6.438,22.33,0,186.2,9.2,9.2,8.45,7.7,6.95,5.45,0.845,7.55,7.262,6.5,5.762,5.237,3.962,0,0
"2018-01-18 12:07:00",345866,-1,4.938,5.543,6.342,21.84,0,184.9,8.45,9.2,9.2,7.7,6.95,5.45,0.775,7.312,7.162,6.712,5.975,5.45,3.925,0,0
"2018-01-18 12:08:00",345867,-1,4.868,5.327,6.064,21.93,0,179.4,8.45,9.2,8.45,8.45,7.7,6.2,1.094,7.125,7.1,6.8,6.1,5.5,4.1,0,0
"2018-01-18 12:09:00",345868,-1,4.919,5.392,6.16,21.94,0,179.5,7.7,8.45,8.45,7.7,6.95,5.45,0.942,6.7,6.612,6.3,5.662,5.137,3.912,0,0
"2018-01-18 12:10:00",345869,0,5.163,5.566,6.321,22.05,0,186.9,8.45,8.45,7.7,7.7,6.95,6.2,0.886,6.487,6.175,5.512,4.975,4.5,3.363,0,0
"2018-01-18 12:11:00",345870,0,5.381,5.83,6.659,22.04,0,196.6,7.7,7.7,6.95,6.2,6.2,4.7,0.902,6.1,6.037,5.7,5.037,4.525,3.275,0,0
"2018-01-18 12:12:00",345871,0,5.589,5.863,6.59,22.02,0,195.6,9.95,9.2,9.2,8.45,7.7,5.45,0.744,7.387,7.35,6.862,6.187,5.587,4.138,0,0
"2018-01-18 12:13:00",345872,0,5.607,5.976,6.784,22.51,0,197.1,8.45,8.45,7.7,7.7,6.95,5.45,0.878,7.025,6.75,6.162,5.475,4.987,3.488,0,0
"2018-01-18 12:14:00",345873,0,5.581,6.11,6.872,21.84,0,201.1,9.95,9.95,9.2,9.2,8.45,5.45,1.137,7.8,7.625,6.95,6.087,5.475,4.075,0,0
"2018-01-18 12:15:00",345874,0,5.347,5.677,6.585,22.94,0,192.2,9.95,9.2,9.2,8.45,6.95,5.45,0.818,7.625,7.262,6.737,5.987,5.375,4.087,0,0
"2018-01-18 12:16:00",345875,0,5.36,5.876,6.723,22.54,0,195.1,9.2,8.45,8.45,7.7,6.2,5.45,0.754,7.625,7.125,6.487,5.537,5.012,3.725,0,0
"2018-01-18 12:17:00",345876,0,5.506,5.988,6.893,22.68,0,200.8,11.45,10.7,11.45,9.95,9.2,6.95,1.509,7.962,7.562,6.937,6.137,5.55,4.025,0,0
"2018-01-18 12:18:00",345877,0,5.635,5.999,6.716,22.58,0,194.3,10.7,10.7,9.95,9.2,8.45,6.2,1.026,8.51,8.3,7.762,6.912,6.287,4.662,0,0
"2018-01-18 12:19:00",345878,0,5.296,5.774,6.623,22.52,0,206.6,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.712,7.587,6.887,5.987,5.35,4,0,0
"2018-01-18 12:20:00",345879,0,5.236,5.556,6.429,22.61,0,210.6,9.2,9.2,8.45,7.7,7.7,5.45,0.813,7.575,7.4,6.725,5.925,5.387,4.1,0,0
"2018-01-18 12:21:00",345880,0,5.691,6.033,6.849,22.61,0,189.4,9.2,9.2,9.2,8.45,7.7,6.2,1.07,7.837,7.637,7.05,6.312,5.537,4.075,0,0
"2018-01-18 12:22:00",345881,0,5.879,6.324,7.126,21.79,0,184.4,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.687,7.5,6.812,5.9,5.437,4.163,0,0
"2018-01-18 12:23:00",345882,0,6.038,6.454,7.231,21.34,0,196.2,8.45,9.2,8.45,7.7,7.7,5.45,0.856,7.237,6.887,6.625,5.925,5.362,3.937,0,0
"2018-01-18 12:24:00",345883,0,5.759,6.152,6.951,21.81,0,190.1,9.95,10.7,9.2,8.45,7.7,6.2,0.947,7.787,7.6,7.05,6.212,5.562,4.038,0,0
"2018-01-18 12:25:00",345884,0,5.533,6.031,6.794,22.31,0,185.9,10.7,9.95,9.95,9.2,8.45,6.2,1.017,8.55,8.36,7.725,6.937,6.325,4.725,0,0
"2018-01-18 12:26:00",345885,0,5.802,6.129,6.906,22.5,0,196.8,9.2,9.2,8.45,7.7,7.7,5.45,0.8,7.937,7.825,7.162,6.312,5.612,4.025,0,0
"2018-01-18 12:27:00",345886,0,6.166,6.458,7.285,22.3,0,188.3,8.45,8.45,7.7,7.7,8.45,6.2,1.061,6.937,6.737,6.225,5.45,4.862,3.575,0,0
"2018-01-18 12:28:00",345887,0,6.245,6.585,7.38,21.9,0,189.7,9.2,9.2,8.45,8.45,8.45,6.2,1.044,7.537,7.462,6.762,6.3,5.912,4.3,0,0
"2018-01-18 12:29:00",345888,0,6.182,6.806,7.645,21.15,0,191.9,8.45,7.7,7.7,6.2,5.45,4.7,0.72,6.625,6.412,5.75,4.95,4.45,3.25,0,0
"2018-01-18 12:30:00",345889,0,6.155,6.636,7.379,21.25,0,187.8,9.2,8.45,7.7,6.95,6.2,4.7,0.75,6.562,6.375,5.912,5.237,4.725,3.413,0,0
"2018-01-18 12:31:00",345890,0,6.275,6.659,7.378,21.86,0,188.5,10.7,10.7,9.2,8.45,7.7,6.2,0.929,8.56,8.36,7.75,6.912,6.2,4.45,0,0
"2018-01-18 12:32:00",345891,0,6.178,6.51,7.266,23.25,0,200.8,11.45,10.7,9.95,9.2,8.45,6.95,1.1,8.79,8.54,7.887,6.887,6.187,4.662,0,0
"2018-01-18 12:33:00",345892,0,6.032,6.522,7.345,24.01,0,209.1,10.7,10.7,9.2,8.45,7.7,6.2,0.896,8.56,8.29,7.512,6.75,6.05,4.537,0,0
"2018-01-18 12:34:00",345893,0,6.406,6.931,7.805,23.58,0,203.7,9.95,9.2,7.7,6.95,6.2,4.7,0.932,6.725,6.375,5.625,5.025,4.637,3.413,0,0
"2018-01-18 12:35:00",345894,0,6.561,7.282,8.04,21.41,0,182.8,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.462,7.087,6.375,5.737,5.325,3.937,0,0
"2018-01-18 12:36:00",345895,0,6.472,7.05,7.926,21.17,0,188.4,7.7,8.45,7.7,7.7,6.95,5.45,0.94,7.062,6.987,6.337,5.562,4.987,3.675,0,0
"2018-01-18 12:37:00",345896,0,6.903,7.287,8.15,22.35,0,199.6,10.7,9.2,8.45,7.7,6.95,4.7,1.001,7.262,7.012,6.262,5.412,4.937,3.55,0,0
"2018-01-18 12:38:00",345897,0,6.508,6.971,7.766,21.48,0,189.6,10.7,10.7,9.95,8.45,7.7,6.2,1.115,7.837,7.912,7.325,6.45,5.887,4.275,0,0
"2018-01-18 12:39:00",345898,0,6.317,6.649,7.523,22.2,0,185.3,9.95,9.95,9.2,8.45,8.45,5.45,1.012,7.287,6.987,6.425,5.7,5.262,3.875,0,0
"2018-01-18 12:40:00",345899,0,6.497,6.812,7.577,22.79,0,191.1,10.7,10.7,9.95,9.2,8.45,6.2,1.141,7.825,7.562,7.012,6.25,5.55,4.075,0,0
"2018-01-18 12:41:00",345900,0,6.407,6.838,7.594,22.61,0,206.4,10.7,10.7,10.7,9.2,8.45,6.95,1.009,7.962,7.912,7.237,6.387,5.762,4.225,0,0
"2018-01-18 12:42:00",345901,0,6.106,6.296,7.152,23.25,0,204.6,8.45,7.7,8.45,7.7,6.95,5.45,1.024,6.412,6.125,5.85,5.212,4.725,3.45,0,0
"2018-01-18 12:43:00",345902,0,6.438,6.83,7.545,22.44,0,197.2,9.2,9.2,9.2,8.45,7.7,5.45,0.845,7.825,7.362,6.675,5.825,5.287,3.862,0,0
"2018-01-18 12:44:00",345903,0,6.366,6.801,7.598,22.01,0,190.5,11.45,9.95,9.95,9.2,8.45,6.2,0.988,8.75,8.34,7.475,6.662,6.037,4.3,0,0
"2018-01-18 12:45:00",345904,0,6.306,6.752,7.599,22.28,0,195.3,11.45,11.45,10.7,9.2,8.45,6.95,1.075,8.85,8.71,7.887,6.637,5.95,4.45,0,0
"2018-01-18 12:46:00",345905,0,6.482,6.782,7.685,22.94,0,199.2,9.95,10.7,9.2,7.7,7.7,5.45,1.139,7.837,7.412,6.7,5.85,5.15,3.787,0,0
"2018-01-18 12:47:00",345906,0,6.52,7.033,7.925,22.42,0,197.3,10.7,9.95,9.95,9.2,8.45,6.95,1.088,8.64,8.09,7.225,6.225,5.612,4.125,0,0
"2018-01-18 12:48:00",345907,0,6.337,6.865,7.796,22.84,0,206.9,10.7,10.7,9.95,9.95,9.2,6.95,1.204,8.95,8.47,7.65,6.962,6.425,5,0,0
"2018-01-18 12:49:00",345908,0,6.338,6.862,7.764,23.05,0,199.1,10.7,11.45,10.7,9.95,9.2,6.95,1.107,9.12,8.81,8.14,7.1,6.375,4.687,0,0
"2018-01-18 12:50:00",345909,-1,6.347,6.902,7.735,22.64,0,192.9,9.95,9.2,9.2,7.7,7.7,5.45,0.769,8.2,8.02,7.525,6.512,5.825,4.175,0,0
"2018-01-18 12:51:00",345910,-1,6.261,6.614,7.456,22.89,0,198.3,13.7,12.95,11.45,9.95,9.2,7.7,1.472,9.22,8.87,8.21,7.175,6.337,4.675,0,0
"2018-01-18 12:52:00",345911,-1,6.191,6.645,7.411,22.79,0,192.7,10.7,11.45,10.7,9.95,9.2,6.95,1.081,9.15,8.72,8.08,7.162,6.525,4.85,0,0
"2018-01-18 12:53:00",345912,-1,6.339,6.777,7.569,22.73,0,191.5,9.95,10.7,9.95,9.2,7.7,6.2,0.888,8.47,8.39,7.7,6.787,6.037,4.35,0,0
"2018-01-18 12:54:00",345913,-1,6.544,6.854,7.593,22.58,0,193.6,9.95,9.2,8.45,8.45,6.95,5.45,0.905,7.487,7.45,6.837,5.912,5.375,3.912,0,0
"2018-01-18 12:55:00",345914,-1,6.697,7.028,7.742,22.79,0,187,11.45,11.45,10.7,9.95,9.2,6.95,1.065,9.67,9.49,8.8,7.9,7.05,5.05,0,0
"2018-01-18 12:56:00",345915,-1,6.637,7.05,7.837,22.83,0,198.8,10.7,11.45,10.7,9.95,8.45,6.95,1.204,9.4,9.14,8.19,7.175,6.425,4.625,0,0
"2018-01-18 12:57:00",345916,-1,6.363,6.843,7.713,23.13,0,201.2,9.2,9.2,8.45,8.45,7.7,6.2,1.125,8.29,7.687,6.937,6.025,5.437,4.05,0,0
"2018-01-18 12:58:00",345917,-1,6.396,6.951,7.767,22.77,0,191.6,10.7,10.7,9.95,8.45,7.7,6.2,0.766,8.87,8.54,7.825,7.062,6.425,4.762,0,0
"2018-01-18 12:59:00",345918,-1,6.594,7.105,7.875,22.26,0,183,12.2,11.45,11.45,9.95,9.95,6.95,1.099,10.02,9.51,8.81,7.75,6.987,5.137,0,0
"2018-01-18 13:00:00",345919,-1,6.625,7.205,8.06,22.05,0,196.9,11.45,10.7,9.95,9.2,9.2,6.95,1.036,9.32,8.57,7.912,7.125,6.512,4.875,0,0
"2018-01-18 13:01:00",345920,-1,6.67,7.192,8.08,22.47,0,201.1,10.7,9.95,9.95,8.45,7.7,6.2,1.182,8.26,7.95,7.15,6.312,5.587,4.15,0,0
"2018-01-18 13:02:00",345921,-1,7.242,7.577,8.46,22.38,0,206.1,8.45,8.45,7.7,7.7,6.2,5.45,0.694,7.337,6.95,6.337,5.412,4.775,3.588,0,0
"2018-01-18 13:03:00",345922,-1,7.014,7.384,8.18,21.43,0,204.6,9.2,9.2,8.45,8.45,7.7,5.45,0.891,7.487,7.375,6.825,6.15,5.625,4.125,0,0
"2018-01-18 13:04:00",345923,-1,7.147,7.426,8.32,21.89,0,208.8,9.2,8.45,8.45,7.7,6.95,5.45,1.097,7.237,6.825,5.9,5.262,4.825,3.488,0,0
"2018-01-18 13:05:00",345924,-1,7.158,7.576,8.56,21.32,0,206.9,9.95,9.95,9.2,7.7,6.95,5.45,0.938,8.3,8.15,7.262,6.237,5.475,4.087,0,0
"2018-01-18 13:06:00",345925,-1,7.18,7.498,8.34,21.17,0,189,10.7,9.95,9.95,9.2,9.2,6.2,1.081,8.7,8.57,8.19,7.337,6.625,4.85,0,0
"2018-01-18 13:07:00",345926,-1,6.948,7.397,8.19,20.86,0,185.9,10.7,11.45,9.95,9.2,8.45,6.2,0.913,9.21,8.87,8.21,7.15,6.437,4.8,0,0
"2018-01-18 13:08:00",345927,-1,6.776,7.256,8.02,20.7,0,190.1,11.45,11.45,10.7,9.95,9.2,7.7,0.924,9.49,9.12,8.54,7.775,7.087,5.25,0,0
"2018-01-18 13:09:00",345928,-1,6.742,7.109,7.934,21.03,0,198.7,10.7,10.7,9.95,8.45,7.7,5.45,0.862,8.47,8.1,7.375,6.375,5.637,4.225,0,0
"2018-01-18 13:10:00",345929,0,6.859,7.288,8.01,21.03,0,184.4,11.45,10.7,9.95,9.2,8.45,6.95,1.057,8.8,8.42,7.825,7.037,6.387,4.637,0,0
"2018-01-18 13:11:00",345930,0,7.015,7.444,8.24,20.79,0,193,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.87,8.54,7.625,6.6,5.85,4.337,0,0
"2018-01-18 13:12:00",345931,0,7.078,7.555,8.31,21.14,0,185.2,12.2,11.45,10.7,10.7,9.2,6.95,0.754,10.19,9.76,9.09,8.09,7.175,5.287,0,0
"2018-01-18 13:13:00",345932,0,7.203,7.52,8.25,21.58,0,201.4,11.45,12.2,11.45,10.7,9.95,7.7,1.069,9.24,9.1,8.66,7.775,6.975,5.162,0,0
"2018-01-18 13:14:00",345933,0,7.219,7.502,8.34,21.74,0,202.8,9.95,9.2,8.45,7.7,7.7,5.45,1.063,7.825,7.275,6.35,5.6,5.137,3.775,0,0
"2018-01-18 13:15:00",345934,0,7.513,8.03,8.77,20.93,0,194.5,9.2,9.2,8.45,7.7,7.7,5.45,0.933,7.512,6.875,6.337,5.612,5.037,3.737,0,0
"2018-01-18 13:16:00",345935,0,7.662,8.16,8.93,20.73,0,211,9.95,9.95,9.2,8.45,8.45,6.2,0.944,8.22,7.8,7.037,6.237,5.687,4.437,0,0
"2018-01-18 13:17:00",345936,0,7.288,7.726,8.49,21.05,0,200.1,10.7,10.7,9.95,8.45,7.7,6.2,1.023,8.87,8.4,7.625,6.725,6.05,4.5,0,0
"2018-01-18 13:18:00",345937,0,7.25,7.65,8.43,21.77,0,198.6,10.7,10.7,9.95,9.2,8.45,6.2,0.885,9.22,8.79,7.937,6.987,6.35,4.737,0,0
"2018-01-18 13:19:00",345938,0,7.277,7.658,8.52,22.01,0,204.6,10.7,10.7,9.2,9.2,9.2,6.95,0.987,8.82,8.35,7.525,6.662,5.925,4.425,0,0
"2018-01-18 13:20:00",345939,0,7.222,7.68,8.54,21.24,0,203.6,9.2,9.2,8.45,8.45,7.7,6.2,1.112,7.85,7.65,6.787,6,5.45,4.05,0,0
"2018-01-18 13:21:00",345940,0,7.179,7.607,8.5,21.4,0,197.2,10.7,9.95,9.2,9.2,9.2,6.95,1.065,8.65,8.29,7.525,6.687,5.962,4.287,0,0
"2018-01-18 13:22:00",345941,0,7.339,7.565,8.45,21.77,0,197,10.7,9.95,9.2,8.45,7.7,6.2,0.796,8.79,8.62,8.01,7.025,6.35,4.675,0,0
"2018-01-18 13:23:00",345942,0,7.471,7.888,8.53,21.47,0,187.5,11.45,10.7,9.95,9.95,8.45,6.95,0.886,9.56,9.09,8.65,7.662,6.837,5.025,0,0
"2018-01-18 13:24:00",345943,0,7.751,8.1,8.81,21.56,0,208,9.95,9.95,9.95,8.45,7.7,6.2,0.82,7.962,7.712,7.1,6.287,5.65,4.3,0,0
"2018-01-18 13:25:00",345944,0,7.688,8.08,8.86,21.64,0,204.7,12.95,12.2,12.2,11.45,9.95,7.7,1.287,9.86,9.61,8.91,7.837,6.887,5.125,0,0
"2018-01-18 13:26:00",345945,0,7.402,7.708,8.47,21.83,0,207.6,11.45,11.45,9.95,9.2,8.45,6.2,0.989,9.55,9.35,8.25,7.35,6.65,5.012,0,0
"2018-01-18 13:27:00",345946,0,7.293,7.565,8.47,21.74,0,210,10.7,10.7,9.95,8.45,8.45,6.95,0.792,9.05,8.82,8.22,7.25,6.562,4.9,0,0
"2018-01-18 13:28:00",345947,0,7.498,7.736,8.57,21.7,0,201.3,10.7,9.95,9.2,8.45,7.7,6.95,1.001,8.14,8.05,7.475,6.537,5.85,4.412,0,0
"2018-01-18 13:29:00",345948,0,7.593,8.03,8.83,21.05,0,200.2,9.95,9.2,9.2,7.7,6.95,6.2,0.942,8.01,7.612,6.812,5.862,5.225,3.9,0,0
"2018-01-18 13:30:00",345949,0,7.602,8.05,9,20.84,0,199.7,10.7,10.7,11.45,10.7,9.95,7.7,1.463,7.987,7.725,7.125,6.275,5.612,4.075,0,0
"2018-01-18 13:31:00",345950,0,7.667,8.08,8.93,21,0,203.7,9.95,9.95,9.2,9.2,8.45,6.95,1.203,8.65,8.24,7.437,6.525,5.9,4.312,0,0
"2018-01-18 13:32:00",345951,0,7.739,8.2,8.96,21.03,0,193.6,10.7,10.7,9.2,8.45,8.45,6.95,0.858,9.02,8.4,7.637,6.987,6.425,4.837,0,0
"2018-01-18 13:33:00",345952,0,7.546,8.02,8.78,21.01,0,189.6,10.7,10.7,9.95,9.2,9.2,6.95,0.987,8.56,8.54,8,7.225,6.475,4.687,0,0
"2018-01-18 13:34:00",345953,0,7.484,7.832,8.53,21.34,0,192.3,10.7,9.95,8.45,8.45,7.7,6.2,0.85,8.59,8.16,7.3,6.462,5.825,4.35,0,0
"2018-01-18 13:35:00",345954,0,7.382,7.895,8.7,21,0,195.9,10.7,9.95,9.2,8.45,8.45,6.2,1.044,8.67,8.42,7.512,6.662,6.037,4.537,0,0
"2018-01-18 13:36:00",345955,0,7.695,7.999,8.82,21.13,0,199.6,9.95,9.2,9.95,8.45,7.7,6.95,1.129,7.55,7.375,6.9,5.987,5.475,4.087,0,0
"2018-01-18 13:37:00",345956,0,7.665,8.02,8.77,20.79,0,209.9,10.7,10.7,10.7,9.2,8.45,6.95,0.954,9.12,8.81,8.1,7.237,6.562,4.925,0,0
"2018-01-18 13:38:00",345957,0,7.58,7.92,8.69,21.09,0,198.1,10.7,10.7,9.95,8.45,7.7,6.2,0.913,8.91,8.27,7.525,6.55,5.8,4.325,0,0
"2018-01-18 13:39:00",345958,0,7.604,8.03,8.78,20.86,0,203.2,11.45,10.7,10.7,9.2,8.45,6.2,1.06,9.1,8.61,7.975,7,6.225,4.575,0,0
"2018-01-18 13:40:00",345959,0,7.778,8.29,9.02,20.79,0,202.9,11.45,10.7,9.95,9.2,8.45,6.95,1.236,9,8.49,7.512,6.562,5.962,4.462,0,0
"2018-01-18 13:41:00",345960,0,7.65,8.06,8.88,21.18,0,204,11.45,10.7,9.95,9.2,8.45,6.95,1.163,9.45,9.01,7.987,7.125,6.412,4.787,0,0
"2018-01-18 13:42:00",345961,0,7.582,8.06,8.85,21.67,0,202.7,10.7,9.95,9.2,9.2,8.45,6.2,1.034,8.81,8.26,7.325,6.512,5.925,4.412,0,0
"2018-01-18 13:43:00",345962,0,7.657,8.07,8.85,21.21,0,205.4,10.7,9.2,9.2,8.45,7.7,6.2,0.837,8.76,8.33,7.6,6.725,6.025,4.337,0,0
"2018-01-18 13:44:00",345963,0,7.726,8.16,8.92,21.18,0,193.3,9.2,9.2,8.45,8.45,7.7,6.2,1.045,8.15,7.725,7.075,6.337,5.762,4.187,0,0
"2018-01-18 13:45:00",345964,0,8.01,8.42,9.23,20.96,0,206.6,9.95,10.7,9.95,9.2,8.45,7.7,1.153,8,7.675,7.05,6.15,5.5,4.112,0,0
"2018-01-18 13:46:00",345965,0,8.05,8.39,9.21,20.82,0,208.5,9.95,9.2,9.2,8.45,6.95,5.45,0.84,8.34,7.725,6.825,5.775,5.2,3.925,0,0
"2018-01-18 13:47:00",345966,0,8.19,8.64,9.43,20.81,0,205.8,9.95,9.2,9.2,8.45,8.45,6.95,1.023,8.5,7.95,7.15,6.312,5.712,4.337,0,0
"2018-01-18 13:48:00",345967,0,8.27,8.62,9.46,20.76,0,197.1,9.2,9.95,8.45,7.7,6.95,4.7,0.811,7.862,7.6,6.775,5.85,5.287,3.925,0,0
"2018-01-18 13:49:00",345968,0,8.51,8.88,9.77,20.53,0,211.1,8.45,7.7,6.95,7.7,6.2,4.7,0.808,6.637,6.25,5.625,5.062,4.587,3.438,0,0
"2018-01-18 13:50:00",345969,-1,8.49,8.96,9.84,19.94,0,206.1,10.7,10.7,9.95,9.2,7.7,6.2,0.851,8.34,8.16,7.512,6.6,5.95,4.475,0,0
"2018-01-18 13:51:00",345970,-1,8.13,8.47,9.28,20.25,0,209,9.2,9.95,9.95,8.45,7.7,6.95,0.982,8.22,7.837,7.337,6.462,5.8,4.325,0,0
"2018-01-18 13:52:00",345971,-1,8.23,8.52,9.34,20.4,0,191.3,9.2,9.2,8.45,7.7,7.7,6.2,0.991,7.875,7.875,7.25,6.45,5.775,4.138,0,0
"2018-01-18 13:53:00",345972,-1,8.22,8.62,9.36,20.1,0,196.1,9.95,9.95,9.2,9.2,8.45,6.2,1.038,8.56,8.37,7.8,6.95,6.3,4.475,0,0
"2018-01-18 13:54:00",345973,-1,8.21,8.39,9.07,20.46,0,203.2,9.95,9.95,9.95,9.2,8.45,6.2,0.99,8.16,7.8,7.462,6.887,6.262,4.65,0,0
"2018-01-18 13:55:00",345974,-1,8.53,8.84,9.49,20.42,0,197.4,9.95,9.95,8.45,7.7,6.95,5.45,0.963,8.04,7.65,6.85,6.062,5.437,3.925,0,0
"2018-01-18 13:56:00",345975,-1,8.42,8.79,9.47,20.04,0,188.7,9.2,9.2,8.45,8.45,7.7,6.2,1.056,7.412,7.012,6.662,6.025,5.487,4.125,0,0
"2018-01-18 13:57:00",345976,-1,8.38,8.72,9.47,19.82,0,203.4,9.2,9.2,9.2,7.7,7.7,5.45,1.179,8.09,7.875,7.237,6.275,5.575,4.075,0,0
"2018-01-18 13:58:00",345977,-1,8.2,8.5,9.36,20.27,0,203.5,8.45,8.45,7.7,6.95,6.2,5.45,0.826,7.062,6.862,6.35,5.55,5.025,3.675,0,0
"2018-01-18 13:59:00",345978,-1,8.73,8.99,9.74,20.27,0,200.4,10.7,10.7,10.7,9.95,9.2,7.7,1.388,7.812,7.425,6.537,5.75,5.3,3.887,0,0
"2018-01-18 14:00:00",345979,-1,8.79,9.24,9.92,19.9,0,203.3,10.7,9.95,9.95,8.45,8.45,6.2,0.857,8.41,8.12,7.5,6.65,6.075,4.487,0,0
"2018-01-18 14:01:00",345980,-1,8.37,8.66,9.48,20.88,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,1.056,7.925,7.812,7.212,6.475,5.812,4.2,0,0
"2018-01-18 14:02:00",345981,-1,8.3,8.49,9.35,21.06,0,204.8,7.7,7.7,7.7,6.95,6.95,5.45,0.796,6.875,6.75,6.125,5.4,4.85,3.675,0,0
"2018-01-18 14:03:00",345982,-1,8.57,8.82,9.57,20.18,0,201.7,9.2,9.2,8.45,7.7,6.95,5.45,0.694,7.075,7,6.575,5.95,5.375,3.925,0,0
"2018-01-18 14:04:00",345983,-1,8.82,8.95,9.64,20.09,0,188.3,7.7,7.7,6.95,6.95,6.2,4.7,0.802,6.112,5.962,5.375,4.712,4.263,3.013,0,0
"2018-01-18 14:05:00",345984,-1,9.28,9.56,10.25,19.65,0,195.8,9.95,9.95,9.95,8.45,7.7,6.2,0.969,7.65,7.337,6.762,5.862,5.287,3.925,0,0
"2018-01-18 14:06:00",345985,-1,8.78,8.99,9.71,20.06,0,201.6,10.7,10.7,9.95,9.2,8.45,6.2,1.102,8.52,8.64,8.2,7.212,6.462,4.675,0,0
"2018-01-18 14:07:00",345986,-1,8.97,9.1,9.8,20.37,0,201.4,10.7,9.95,9.95,9.2,8.45,6.2,1.119,7.85,7.65,7.187,6.4,5.712,4.05,0,0
"2018-01-18 14:08:00",345987,-1,8.77,9.21,9.91,20.75,0,208.5,10.7,10.7,10.7,9.95,9.2,6.95,1.258,9.35,8.57,7.5,6.65,5.85,4.437,0,0
"2018-01-18 14:09:00",345988,-1,8.64,9.04,9.79,20.59,0,206.5,12.2,12.2,10.7,9.95,9.2,7.7,0.989,10.34,10.04,9.11,7.937,7.075,5.287,0,0
"2018-01-18 14:10:00",345989,0,8.28,8.55,9.3,20.85,0,216.2,11.45,10.7,9.2,8.45,8.45,6.95,0.898,9,8.51,7.75,6.862,6.175,4.687,0,0
"2018-01-18 14:11:00",345990,0,8.32,8.53,9.23,21.19,0,205.4,9.2,9.2,8.45,6.95,6.2,5.45,0.965,7.475,6.925,6.1,5.4,4.887,3.725,0,0
"2018-01-18 14:12:00",345991,0,8.51,8.95,9.66,20.51,0,205,9.95,10.7,9.95,9.2,7.7,6.2,0.891,8.57,8.1,7.362,6.487,5.875,4.412,0,0
"2018-01-18 14:13:00",345992,0,8.46,8.77,9.51,20.61,0,202.3,12.2,12.2,10.7,10.7,9.2,6.95,0.896,9.37,9.24,8.36,7.375,6.687,5.075,0,0
"2018-01-18 14:14:00",345993,0,8.44,8.78,9.52,20.97,0,205.4,9.95,10.7,9.95,8.45,7.7,6.2,1.055,8.35,7.737,6.8,5.962,5.275,3.9,0,0
"2018-01-18 14:15:00",345994,0,8.66,9.01,9.76,20.98,0,210,11.45,11.45,9.95,9.95,9.2,7.7,1.258,9.79,9.46,8.16,7.2,6.55,4.925,0,0
"2018-01-18 14:16:00",345995,0,8.52,8.97,9.74,20.88,0,209.8,9.95,9.2,8.45,8.45,6.95,5.45,0.821,8.56,7.9,7.025,6.05,5.475,4.1,0,0
"2018-01-18 14:17:00",345996,0,8.6,9.02,9.8,20.89,0,208.2,9.95,9.2,9.2,8.45,7.7,6.2,1.209,8.21,7.712,6.937,6.062,5.45,4.125,0,0
"2018-01-18 14:18:00",345997,0,8.83,9.23,9.92,20.63,0,206.6,11.45,10.7,9.2,8.45,6.95,6.2,0.939,8.55,7.637,6.925,6.05,5.45,4.138,0,0
"2018-01-18 14:19:00",345998,0,8.98,9.36,10.05,20.4,0,210.6,12.2,10.7,9.95,9.2,9.2,7.7,1.165,8.49,8.12,7.475,6.675,6.025,4.587,0,0
"2018-01-18 14:20:00",345999,0,9.16,9.47,10.11,20.67,0,198.4,12.95,12.95,12.2,11.45,9.95,8.45,1.392,10.41,10.07,9.15,8.08,7.387,5.55,0,0
"2018-01-18 14:21:00",346000,0,8.73,9.12,9.75,21.29,0,200.9,11.45,11.45,9.95,9.2,8.45,6.95,1.001,9.42,9.04,8.01,7.012,6.1,4.475,0,0
"2018-01-18 14:22:00",346001,0,8.5,8.9,9.59,21.54,0,210,11.45,10.7,9.95,9.2,7.7,6.95,0.943,9.51,9.07,8.17,7.275,6.55,4.787,0,0
"2018-01-18 14:23:00",346002,0,8.62,9.06,9.78,21.25,0,206.3,11.45,10.7,9.95,9.2,9.2,6.95,1.295,9.39,8.91,8.02,7.175,6.55,4.987,0,0
"2018-01-18 14:24:00",346003,0,8.66,8.95,9.5,20.89,0,196,12.2,12.2,11.45,9.95,9.2,6.95,1.188,9.47,9.04,8.35,7.425,6.637,4.762,0,0
"2018-01-18 14:25:00",346004,0,8.78,9,9.61,21.14,0,198.6,10.7,10.7,9.95,8.45,6.95,6.2,1.062,8.09,7.762,6.837,5.887,5.325,3.837,0,0
"2018-01-18 14:26:00",346005,0,9.2,9.51,10.09,21.11,0,198.2,11.45,12.2,10.7,9.95,9.2,6.95,1.108,9.52,9.26,8.39,7.237,6.537,4.837,0,0
"2018-01-18 14:27:00",346006,0,8.84,9.33,9.97,21.35,0,199.7,12.2,12.2,11.45,9.95,9.95,6.95,1.298,9.77,9.15,8.26,7.212,6.462,4.837,0,0
"2018-01-18 14:28:00",346007,0,8.7,9.07,9.7,21.83,0,203.7,11.45,11.45,10.7,9.2,8.45,6.2,0.881,9.71,9.34,8.65,7.5,6.612,4.875,0,0
"2018-01-18 14:29:00",346008,0,8.54,8.93,9.57,22.04,0,211,11.45,10.7,9.95,9.2,8.45,7.7,0.965,9.7,9.1,8.04,7.037,6.275,4.762,0,0
"2018-01-18 14:30:00",346009,0,8.64,8.92,9.61,22.38,0,200.9,11.45,11.45,9.95,9.2,8.45,6.2,1.021,9.06,8.77,7.937,7.075,6.387,4.75,0,0
"2018-01-18 14:31:00",346010,0,8.74,9.11,9.73,22.28,0,205.3,11.45,12.2,11.45,9.95,8.45,6.95,0.961,9.96,9.34,8.61,7.55,6.725,5,0,0
"2018-01-18 14:32:00",346011,0,8.95,9.25,9.87,22.34,0,204.6,12.2,11.45,9.95,9.2,9.2,6.95,1.177,9.82,9.3,8.26,7.187,6.312,4.662,0,0
"2018-01-18 14:33:00",346012,0,8.89,9.28,9.89,22.37,0,204.9,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.69,8.09,7.2,6.2,5.5,3.95,0,0
"2018-01-18 14:34:00",346013,0,8.96,9.34,9.98,22.38,0,210,11.45,11.45,9.95,9.2,8.45,6.95,1.127,9.51,9.21,8.24,7.112,6.35,4.75,0,0
"2018-01-18 14:35:00",346014,0,9.03,9.35,9.99,22.26,0,204.8,11.45,11.45,10.7,9.95,8.45,6.95,1.182,9.1,8.31,7.525,6.575,5.962,4.5,0,0
"2018-01-18 14:36:00",346015,0,8.84,9.34,9.95,21.68,0,199.9,12.2,12.2,10.7,10.7,9.2,7.7,1.227,10.87,10.06,8.72,7.675,6.887,5.037,0,0
"2018-01-18 14:37:00",346016,0,8.48,8.88,9.52,22.35,0,200.7,12.2,12.95,11.45,10.7,9.95,7.7,1.072,9.96,9.85,9.24,8.29,7.387,5.562,0,0
"2018-01-18 14:38:00",346017,0,8.41,8.8,9.37,22.89,0,198.6,12.2,12.2,11.45,9.95,9.2,7.7,1.138,10.21,9.56,8.8,7.875,7.112,5.237,0,0
"2018-01-18 14:39:00",346018,0,8.22,8.63,9.24,22.99,0,205,12.2,11.45,10.7,10.7,9.2,6.95,1.143,9.51,9.3,8.29,7.225,6.45,4.787,0,0
"2018-01-18 14:40:00",346019,0,8.44,8.7,9.3,23.05,0,194.3,9.2,9.2,9.2,7.7,7.7,6.2,0.803,7.937,7.675,7.187,6.462,5.787,4.275,0,0
"2018-01-18 14:41:00",346020,0,8.85,9.19,9.75,22.6,0,197.3,9.95,9.2,9.95,9.2,8.45,6.2,0.922,7.937,7.487,7.1,6.4,5.775,4.112,0,0
"2018-01-18 14:42:00",346021,0,9.31,9.66,10.22,22.2,0,209.6,9.95,9.95,9.2,8.45,7.7,5.45,1.032,7.225,6.637,5.925,5.137,4.587,3.375,0,0
"2018-01-18 14:43:00",346022,0,9.29,9.67,10.25,21.98,0,206.1,9.95,9.2,9.2,8.45,7.7,6.2,1.116,7.762,7.562,6.912,6.137,5.487,3.875,0,0
"2018-01-18 14:44:00",346023,0,9.35,9.71,10.34,21.62,0,204.1,8.45,9.2,8.45,8.45,6.95,4.7,0.937,7.025,6.562,5.962,5.137,4.65,3.375,0,0
"2018-01-18 14:45:00",346024,0,9.38,9.82,10.43,21.45,0,213.2,10.7,9.2,8.45,7.7,6.95,6.2,0.957,7.5,7.25,6.5,5.812,5.3,3.937,0,0
"2018-01-18 14:46:00",346025,0,9.1,9.56,10.19,21.49,0,203.2,12.2,11.45,11.45,9.95,9.2,6.95,1.382,9.9,9.31,8.33,7.45,6.8,5.1,0,0
"2018-01-18 14:47:00",346026,0,8.73,9.07,9.65,22.33,0,210.6,12.95,12.2,10.7,9.95,9.2,6.95,0.934,10.44,9.91,9.15,8.3,7.462,5.4,0,0
"2018-01-18 14:48:00",346027,0,8.58,8.93,9.48,22.32,0,217,10.7,10.7,9.95,8.45,8.45,6.95,1.011,8.96,8.39,7.487,6.55,5.837,4.4,0,0
"2018-01-18 14:49:00",346028,0,8.54,8.89,9.48,22.31,0,209.5,9.95,9.2,9.2,8.45,7.7,6.2,1.035,7.725,7.512,6.875,6.075,5.362,4,0,0
"2018-01-18 14:50:00",346029,-1,8.71,8.95,9.49,22.31,0,200.8,10.7,9.95,9.2,8.45,7.7,6.2,1.035,8.11,7.762,6.912,6,5.325,3.975,0,0
"2018-01-18 14:51:00",346030,-1,8.93,9.13,9.69,22.17,0,204.2,11.45,9.95,9.2,8.45,8.45,6.2,1.07,8.75,8.4,7.312,6.362,5.612,4.087,0,0
"2018-01-18 14:52:00",346031,-1,8.88,9.23,9.8,22.41,0,202.4,11.45,11.45,10.7,10.7,9.2,7.7,0.992,10,9.57,8.75,7.912,7.187,5.337,0,0
"2018-01-18 14:53:00",346032,-1,8.49,8.82,9.42,22.75,0,203,10.7,9.95,9.95,8.45,8.45,6.2,1.018,8.56,8.09,7.45,6.462,5.762,4.3,0,0
"2018-01-18 14:54:00",346033,-1,8.48,8.83,9.46,22.77,0,200.4,10.7,9.95,9.95,9.2,9.2,6.95,1.171,8.59,8.19,7.425,6.587,5.912,4.337,0,0
"2018-01-18 14:55:00",346034,-1,8.69,8.96,9.51,22.36,0,197.5,11.45,11.45,9.2,8.45,8.45,6.2,1.087,8.86,8.42,7.612,6.725,6.175,4.725,0,0
"2018-01-18 14:56:00",346035,-1,8.71,9.06,9.58,22.13,0,188.2,10.7,10.7,10.7,9.2,8.45,6.2,0.976,9.42,8.89,8.16,6.987,6.35,4.6,0,0
"2018-01-18 14:57:00",346036,-1,8.6,8.97,9.52,22.09,0,186.6,11.45,11.45,9.95,9.2,8.45,6.95,1.038,9.29,8.8,8.02,7.287,6.712,4.95,0,0
"2018-01-18 14:58:00",346037,-1,8.85,9.15,9.7,22.24,0,202.4,10.7,10.7,9.95,9.2,8.45,6.2,1.127,8.62,8.36,7.65,6.837,6.125,4.425,0,0
"2018-01-18 14:59:00",346038,-1,8.76,9.09,9.66,22.52,0,202.5,12.2,11.45,10.7,10.7,9.95,7.7,1.137,10.09,9.47,8.54,7.625,6.975,5.175,0,0
"2018-01-18 15:00:00",346039,-1,8.5,8.89,9.49,22.98,0,196.9,10.7,9.95,10.7,9.95,9.2,7.7,1.043,8.69,7.912,6.925,6.062,5.45,3.95,0,0
"2018-01-18 15:01:00",346040,-1,8.71,9.1,9.69,22.8,0,206.3,9.95,9.2,9.2,7.7,7.7,6.2,1,7.462,7.137,6.425,5.575,5.025,3.613,0,0
"2018-01-18 15:02:00",346041,-1,9.03,9.34,9.92,22.33,0,204.1,9.2,9.2,8.45,8.45,6.95,6.2,0.841,7.425,7.287,6.637,5.987,5.375,3.987,0,0
"2018-01-18 15:03:00",346042,-1,9.09,9.43,9.96,21.78,0,189.6,10.7,9.95,9.95,9.95,8.45,6.95,1.082,8.05,7.55,7.037,6.35,5.85,4.287,0,0
"2018-01-18 15:04:00",346043,-1,8.82,9.18,9.7,21.76,0,188.5,11.45,10.7,10.7,9.95,9.95,6.95,0.934,9.26,9.11,8.37,7.425,6.712,5.037,0,0
"2018-01-18 15:05:00",346044,-1,8.87,9.15,9.64,22,0,187.6,9.95,9.95,9.2,9.2,8.45,6.2,1.253,7.637,7.225,6.625,5.925,5.3,3.787,0,0
"2018-01-18 15:06:00",346045,-1,8.9,9.27,9.74,21.92,0,192.9,12.2,12.2,11.45,10.7,9.95,6.95,1.652,9.62,9,8.35,7.35,6.587,4.825,0,0
"2018-01-18 15:07:00",346046,-1,8.66,8.99,9.53,22.56,0,200.8,12.2,11.45,10.7,9.95,9.95,6.95,1.243,10.36,9.92,9.09,7.95,7.05,5.225,0,0
"2018-01-18 15:08:00",346047,-1,8.59,8.86,9.42,22.95,0,198,10.7,10.7,9.95,9.2,8.45,6.95,1.077,8.31,8.19,7.512,6.75,6.15,4.462,0,0
"2018-01-18 15:09:00",346048,-1,8.57,8.88,9.36,22.68,0,196.1,10.7,9.95,9.2,8.45,7.7,6.2,0.886,8.96,8.36,7.575,6.712,6,4.437,0,0
"2018-01-18 15:10:00",346049,0,8.41,8.76,9.31,22.45,0,191.9,10.7,10.7,9.95,9.2,8.45,6.2,1.03,9.4,9.05,8.26,7.15,6.387,4.625,0,0
"2018-01-18 15:11:00",346050,0,8.41,8.7,9.28,22.5,0,185.7,9.95,9.95,9.2,9.2,8.45,6.2,1.038,7.987,7.862,7.287,6.425,5.8,4.212,0,0
"2018-01-18 15:12:00",346051,0,8.5,8.86,9.36,22.17,0,181.5,10.7,10.7,10.7,9.95,8.45,7.7,1.037,9.34,8.99,8.09,7.15,6.425,4.725,0,0
"2018-01-18 15:13:00",346052,0,8.66,8.94,9.47,22.43,0,192.8,11.45,11.45,10.7,9.2,9.2,6.95,1.07,9.52,9.37,8.47,7.462,6.787,5,0,0
"2018-01-18 15:14:00",346053,0,8.47,8.77,9.3,22.63,0,201.6,12.2,11.45,10.7,9.2,9.2,6.95,1.127,9.54,9.29,8.51,7.462,6.8,5.125,0,0
"2018-01-18 15:15:00",346054,0,8.46,8.77,9.3,22.81,0,199.5,9.95,9.95,9.2,6.95,6.95,5.45,0.788,8.24,7.712,6.887,6.075,5.362,3.887,0,0
"2018-01-18 15:16:00",346055,0,8.62,8.89,9.36,22.55,0,195.2,9.2,8.45,8.45,7.7,6.95,5.45,0.906,7.4,7.3,6.875,6.212,5.562,4.112,0,0
"2018-01-18 15:17:00",346056,0,8.64,8.91,9.38,22.25,0,192.2,12.2,12.95,12.2,10.7,9.95,6.95,1.579,9.86,9.42,8.69,7.675,6.925,5.15,0,0
"2018-01-18 15:18:00",346057,0,8.37,8.69,9.22,22.41,0,190.9,10.7,11.45,9.95,8.45,7.7,6.2,0.965,8.6,8.26,7.625,6.712,6.012,4.312,0,0
"2018-01-18 15:19:00",346058,0,8.38,8.69,9.23,22.57,0,185.1,10.7,11.45,9.2,8.45,7.7,6.2,0.969,9,8.5,7.412,6.55,5.912,4.375,0,0
"2018-01-18 15:20:00",346059,0,8.5,8.77,9.3,22.58,0,189.4,9.2,9.2,8.45,7.7,6.95,5.45,0.95,7.487,7.162,6.675,5.912,5.325,3.862,0,0
"2018-01-18 15:21:00",346060,0,8.52,8.87,9.35,22.14,0,186.5,11.45,11.45,10.7,9.2,8.45,6.95,1.155,9.01,8.61,7.975,7.05,6.412,4.7,0,0
"2018-01-18 15:22:00",346061,0,8.21,8.58,9.07,22.41,0,186.1,10.7,10.7,9.95,9.2,8.45,6.95,0.845,9.26,9.01,8.25,7.425,6.787,5.1,0,0
"2018-01-18 15:23:00",346062,0,8.26,8.56,9.06,22.67,0,187.9,11.45,11.45,10.7,9.2,9.2,6.2,1.021,8.94,8.35,7.6,6.65,6.012,4.4,0,0
"2018-01-18 15:24:00",346063,0,8.32,8.61,9.13,22.49,0,190.6,9.95,10.7,9.95,9.2,9.2,6.95,1.171,8.87,8.44,7.562,6.75,6.075,4.5,0,0
"2018-01-18 15:25:00",346064,0,8.34,8.66,9.14,22.21,0,196.5,11.45,11.45,10.7,9.95,9.2,6.95,1.001,9.99,9.54,8.72,7.575,6.712,4.837,0,0
"2018-01-18 15:26:00",346065,0,8.28,8.48,9.02,22.39,0,203.2,10.7,10.7,10.7,9.95,9.2,6.95,1.263,8.8,8.6,7.825,6.987,6.362,4.725,0,0
"2018-01-18 15:27:00",346066,0,8.3,8.52,9.05,22.27,0,198.1,12.2,12.2,11.45,10.7,9.95,7.7,1.189,10.34,9.99,8.84,7.95,7.275,5.475,0,0
"2018-01-18 15:28:00",346067,0,8.37,8.64,9.17,22.29,0,195.4,10.7,9.95,9.2,8.45,7.7,6.95,0.95,8.74,8.31,7.487,6.625,6.075,4.525,0,0
"2018-01-18 15:29:00",346068,0,8.17,8.48,9,22.33,0,200.8,9.95,9.95,9.2,7.7,7.7,5.45,1.011,8.62,8.09,7.362,6.462,5.825,4.287,0,0
"2018-01-18 15:30:00",346069,0,8.17,8.45,8.97,22.36,0,197.2,9.95,9.95,9.2,8.45,7.7,5.45,0.973,7.875,7.412,6.725,5.95,5.35,3.825,0,0
"2018-01-18 15:31:00",346070,0,8.3,8.53,9,22.21,0,194.9,11.45,10.7,9.2,8.45,7.7,6.2,0.814,8.71,8.12,7.375,6.412,5.675,4.175,0,0
"2018-01-18 15:32:00",346071,0,8.12,8.37,8.89,21.9,0,200.8,10.7,10.7,9.95,8.45,7.7,6.2,0.955,8.71,8.34,7.425,6.287,5.637,4.175,0,0
"2018-01-18 15:33:00",346072,0,8.19,8.42,8.93,22,0,199.9,11.45,10.7,9.95,9.2,8.45,6.95,0.888,8.86,8.51,7.762,6.6,5.912,4.5,0,0
"2018-01-18 15:34:00",346073,0,8.22,8.38,8.87,21.96,0,194.3,10.7,11.45,9.95,9.2,8.45,6.2,1.212,8.74,8.36,7.612,6.737,6.025,4.4,0,0
"2018-01-18 15:35:00",346074,0,8.24,8.41,8.93,21.92,0,189.4,10.7,9.95,9.95,9.2,8.45,6.95,0.963,8.87,8.46,7.55,6.675,6.062,4.437,0,0
"2018-01-18 15:36:00",346075,0,8.28,8.53,8.97,21.78,0,192,10.7,9.95,9.2,8.45,7.7,6.2,0.831,8.76,8.36,7.637,6.675,5.937,4.425,0,0
"2018-01-18 15:37:00",346076,0,8.35,8.52,9.01,21.97,0,194.5,9.95,9.2,8.45,9.2,8.45,6.95,0.88,8.21,7.75,7.05,6.262,5.675,4.237,0,0
"2018-01-18 15:38:00",346077,0,8.48,8.68,9.17,21.67,0,192.8,10.7,9.95,9.2,9.2,8.45,6.2,0.991,9.05,8.76,8.2,7.3,6.612,5.037,0,0
"2018-01-18 15:39:00",346078,0,8.43,8.58,9.08,21.8,0,199.6,9.95,9.2,9.2,8.45,7.7,6.2,1.01,8.02,7.65,7.037,6.25,5.625,4.163,0,0
"2018-01-18 15:40:00",346079,0,8.46,8.65,9.14,21.69,0,191.1,10.7,10.7,8.45,7.7,6.95,5.45,0.71,8.31,7.65,7.087,6.15,5.5,3.987,0,0
"2018-01-18 15:41:00",346080,0,8.42,8.63,9.11,21.68,0,196.5,10.7,9.95,9.2,7.7,7.7,5.45,0.915,8.2,8.04,7.362,6.412,5.7,4.212,0,0
"2018-01-18 15:42:00",346081,0,8.55,8.72,9.22,21.61,0,193.9,10.7,10.7,9.2,8.45,8.45,6.2,1.102,8.06,7.712,7.037,6.187,5.562,4.012,0,0
"2018-01-18 15:43:00",346082,0,8.46,8.64,9.11,21.56,0,189.8,12.95,12.2,10.7,9.2,8.45,6.95,0.889,9.96,9.4,8.75,7.875,7.075,5.212,0,0
"2018-01-18 15:44:00",346083,0,8.48,8.63,9.09,21.74,0,189.9,11.45,11.45,10.7,10.7,9.2,8.45,1.043,9.71,9.17,8.62,7.687,6.925,5.125,0,0
"2018-01-18 15:45:00",346084,0,8.44,8.62,9.04,21.63,0,193.5,11.45,11.45,10.7,10.7,9.2,6.95,1.089,9.39,9.06,8.67,7.725,7.012,5.037,0,0
"2018-01-18 15:46:00",346085,0,8.32,8.43,8.89,21.7,0,200.1,11.45,11.45,10.7,9.2,8.45,6.95,1.121,9.01,8.84,8.08,6.937,6.2,4.487,0,0
"2018-01-18 15:47:00",346086,0,8.46,8.52,8.98,21.97,0,192.2,12.2,11.45,11.45,9.95,8.45,6.2,1.13,8.74,8.17,7.4,6.587,5.912,4.35,0,0
"2018-01-18 15:48:00",346087,0,8.63,8.74,9.1,21.81,0,191.4,11.45,11.45,10.7,10.7,9.95,7.7,1.074,9.72,9.26,8.76,7.825,7.087,5.337,0,0
"2018-01-18 15:49:00",346088,0,8.61,8.76,9.16,21.66,0,195.6,11.45,10.7,9.95,8.45,8.45,6.95,0.898,9.07,8.71,7.812,6.85,6.175,4.662,0,0
"2018-01-18 15:50:00",346089,-1,8.63,8.7,9.1,21.67,0,196.3,9.95,10.7,9.95,9.2,8.45,6.95,0.943,8.51,8.39,7.887,7.187,6.6,4.837,0,0
"2018-01-18 15:51:00",346090,-1,8.75,8.85,9.23,21.65,0,196.7,10.7,10.7,9.2,7.7,6.95,5.45,0.714,8.54,8.06,7.187,6.287,5.575,4.05,0,0
"2018-01-18 15:52:00",346091,-1,8.78,8.9,9.28,21.47,0,190,9.95,10.7,9.2,7.7,7.7,6.2,0.848,8.29,8.22,7.512,6.475,5.875,4.462,0,0
"2018-01-18 15:53:00",346092,-1,8.6,8.78,9.16,21.26,0,191.9,12.2,12.2,11.45,10.7,9.95,7.7,1.294,10.24,9.94,9.09,7.925,7.012,5.187,0,0
"2018-01-18 15:54:00",346093,-1,8.57,8.67,9.08,21.51,0,192,9.95,9.95,9.2,9.2,7.7,5.45,1.033,7.95,7.75,6.987,6.05,5.4,3.9,0,0
"2018-01-18 15:55:00",346094,-1,8.65,8.83,9.2,21.24,0,187.7,9.95,9.95,9.2,9.2,8.45,6.95,1.073,8.55,8.27,7.587,6.562,5.875,4.4,0,0
"2018-01-18 15:56:00",346095,-1,8.57,8.71,9.07,21.35,0,189.4,11.45,10.7,10.7,9.95,9.2,6.95,1.13,9.52,8.85,8.05,7.162,6.412,4.575,0,0
"2018-01-18 15:57:00",346096,-1,8.61,8.72,9.09,21.44,0,192,11.45,10.7,9.95,9.2,8.45,6.95,0.859,9.57,9.14,8.29,7.3,6.525,4.887,0,0
"2018-01-18 15:58:00",346097,-1,8.55,8.7,9.06,21.4,0,190.6,12.2,11.45,10.7,9.2,8.45,6.95,1.079,10.44,9.46,8.45,7.45,6.662,4.85,0,0
"2018-01-18 15:59:00",346098,-1,8.64,8.78,9.14,21.49,0,193,11.45,10.7,9.95,9.95,9.2,7.7,1,9.54,9.04,8.31,7.312,6.525,4.875,0,0
"2018-01-18 16:00:00",346099,-1,8.76,8.86,9.22,21.52,0,189.6,9.95,9.95,9.2,8.45,7.7,5.45,0.85,7.912,7.387,6.487,5.65,5.075,3.663,0,0
"2018-01-18 16:01:00",346100,-1,8.84,8.94,9.28,21.41,0,187,10.7,9.95,9.2,8.45,7.7,5.45,0.865,8.04,7.687,6.925,6.025,5.4,3.9,0,0
"2018-01-18 16:02:00",346101,-1,8.92,9.04,9.39,21.32,0,191.1,12.2,12.2,10.7,9.95,9.2,6.95,1.442,8.99,8.33,7.537,6.65,6.087,4.387,0,0
"2018-01-18 16:03:00",346102,-1,8.8,8.94,9.27,21.34,0,188.4,11.45,11.45,10.7,9.2,9.2,7.7,0.86,10.06,9.8,8.9,8.05,7.35,5.375,0,0
"2018-01-18 16:04:00",346103,-1,8.75,8.84,9.17,21.48,0,189.7,10.7,10.7,10.7,9.95,8.45,6.95,0.934,8.79,8.71,8.31,7.512,6.712,5,0,0
"2018-01-18 16:05:00",346104,-1,8.77,8.83,9.14,21.52,0,188.8,10.7,9.95,9.2,8.45,8.45,6.95,1.185,8.37,7.9,7.2,6.3,5.65,4.25,0,0
"2018-01-18 16:06:00",346105,-1,8.88,8.99,9.32,21.47,0,189.8,9.2,9.2,9.2,8.45,7.7,6.2,1.244,7.637,7.237,6.687,5.9,5.312,3.9,0,0
"2018-01-18 16:07:00",346106,-1,8.93,9.06,9.39,21.25,0,194.4,9.2,9.2,9.2,9.2,7.7,5.45,1.105,7.625,7.062,6.2,5.362,4.825,3.438,0,0
"2018-01-18 16:08:00",346107,-1,8.87,9,9.32,21.11,0,189.3,9.95,9.95,9.2,9.2,8.45,6.2,1.089,8.4,7.9,7.275,6.6,5.975,4.337,0,0
"2018-01-18 16:09:00",346108,-1,8.85,9,9.32,21.03,0,186.7,10.7,9.95,9.2,8.45,8.45,6.2,0.879,8.72,8.3,7.525,6.712,6.075,4.425,0,0
"2018-01-18 16:10:00",346109,0,8.78,8.92,9.24,20.92,0,184.2,10.7,9.95,9.95,8.45,8.45,6.2,1.012,8.24,7.962,7.387,6.625,5.95,4.425,0,0
"2018-01-18 16:11:00",346110,0,8.82,8.95,9.26,20.97,0,187.5,9.2,9.2,9.2,8.45,7.7,6.95,1.12,8.05,7.775,7.112,6.212,5.65,4.3,0,0
"2018-01-18 16:12:00",346111,0,8.94,9,9.32,21.09,0,190.4,8.45,8.45,7.7,7.7,6.95,5.45,0.768,6.825,6.775,6.225,5.587,5.087,3.725,0,0
"2018-01-18 16:13:00",346112,0,9.09,9.17,9.46,21.25,0,183.5,10.7,10.7,9.95,9.2,8.45,6.95,1.603,7.787,7.1,6.437,5.65,5.162,3.775,0,0
"2018-01-18 16:14:00",346113,0,9.11,9.19,9.48,21.4,0,193.7,11.45,11.45,10.7,10.7,9.2,6.95,1.239,8.96,8.55,7.812,6.887,6.15,4.512,0,0
"2018-01-18 16:15:00",346114,0,9.2,9.22,9.54,21.76,0,206.4,11.45,10.7,9.95,8.45,7.7,6.95,1.009,9.21,8.39,7.737,6.862,6.137,4.562,0,0
"2018-01-18 16:16:00",346115,0,9.22,9.24,9.55,22.09,0,206.5,12.2,11.45,10.7,9.95,9.95,6.95,1.138,9.95,9.27,8.21,7.1,6.362,4.725,0,0
"2018-01-18 16:17:00",346116,0,9.21,9.23,9.54,22.25,0,202.7,9.95,10.7,9.95,9.2,7.7,6.2,1.187,8.31,8.09,7.087,6.15,5.537,4.025,0,0
"2018-01-18 16:18:00",346117,0,9.32,9.36,9.67,22.18,0,209.1,9.95,9.95,9.2,9.2,8.45,6.2,1.132,8.14,7.625,6.95,6.162,5.512,4.087,0,0
"2018-01-18 16:19:00",346118,0,9.33,9.34,9.67,22.22,0,199.9,8.45,8.45,8.45,6.95,6.95,5.45,0.86,7.325,7.162,6.362,5.475,4.8,3.413,0,0
"2018-01-18 16:20:00",346119,0,9.35,9.38,9.7,22,0,192.2,7.7,7.7,6.95,6.95,6.2,4.7,0.827,6.312,6.037,5.487,4.762,4.3,3.188,0,0
"2018-01-18 16:21:00",346120,0,9.37,9.43,9.75,21.63,0,190.8,9.95,9.95,9.95,9.2,7.7,6.2,1.285,6.725,6.5,6,5.25,4.7,3.413,0,0
"2018-01-18 16:22:00",346121,0,9.28,9.29,9.62,21.86,0,188.6,10.7,10.7,9.2,7.7,7.7,6.2,0.986,8.04,7.587,7,6.187,5.6,4.212,0,0
"2018-01-18 16:23:00",346122,0,9.2,9.26,9.57,22.01,0,186.2,9.2,9.2,8.45,7.7,6.95,5.45,0.905,7.1,6.962,6.237,5.387,4.95,3.725,0,0
"2018-01-18 16:24:00",346123,0,9.28,9.31,9.62,22.13,0,195.1,8.45,6.95,7.7,6.95,6.2,4.7,0.779,6.137,5.662,5.437,4.8,4.375,3.225,0,0
"2018-01-18 16:25:00",346124,0,9.34,9.36,9.66,22.18,0,194.2,7.7,7.7,6.95,6.95,6.2,4.7,0.696,6.625,6.3,5.9,5.2,4.587,3.275,0,0
"2018-01-18 16:26:00",346125,0,9.27,9.3,9.62,22.19,0,190,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.262,7.062,6.35,5.625,5.075,3.725,0,0
"2018-01-18 16:27:00",346126,0,9.29,9.3,9.6,22.32,0,193.6,7.7,7.7,6.95,6.2,6.2,4.7,0.781,6.35,5.962,5.55,4.787,4.312,3.175,0,0
"2018-01-18 16:28:00",346127,0,9.33,9.35,9.64,22.56,0,194.5,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.175,6.875,5.85,5.05,4.55,3.438,0,0
"2018-01-18 16:29:00",346128,0,9.35,9.36,9.66,22.9,0,192.5,10.7,10.7,9.95,8.45,8.45,5.45,1.094,8.06,7.812,6.987,6.075,5.4,3.85,0,0
"2018-01-18 16:30:00",346129,0,9.33,9.33,9.61,23.36,0,196.5,12.95,12.2,12.2,11.45,10.7,6.95,1.185,10.35,9.86,8.94,7.75,7,5.137,0,0
"2018-01-18 16:31:00",346130,0,9.32,9.31,9.6,23.53,0,193,10.7,10.7,9.2,8.45,8.45,6.2,1.035,8.74,8,7.15,6.137,5.537,4.062,0,0
"2018-01-18 16:32:00",346131,0,9.34,9.34,9.63,23.68,0,194.5,9.95,9.2,8.45,7.7,6.95,5.45,0.953,7.487,6.737,5.762,4.912,4.35,3.188,0,0
"2018-01-18 16:33:00",346132,0,9.39,9.38,9.67,23.62,0,198.2,9.95,9.2,8.45,7.7,6.95,5.45,0.89,7.375,7.05,6.25,5.6,5,3.713,0,0
"2018-01-18 16:34:00",346133,0,9.34,9.33,9.61,23.19,0,194.1,9.95,9.95,8.45,8.45,7.7,6.2,0.951,8.17,7.737,7.125,6.337,5.75,4.263,0,0
"2018-01-18 16:35:00",346134,0,9.3,9.29,9.57,23.24,0,190.1,9.2,9.2,8.45,8.45,7.7,5.45,0.933,7.812,7.325,6.5,5.812,5.35,3.925,0,0
"2018-01-18 16:36:00",346135,0,9.24,9.27,9.53,22.82,0,180.3,9.2,8.45,7.7,6.95,6.95,4.7,0.782,7.1,6.85,6.087,5.312,4.887,3.413,0,0
"2018-01-18 16:37:00",346136,0,9.17,9.19,9.47,22.57,0,189.5,9.95,9.2,9.2,7.7,6.95,5.45,0.924,7.662,7.075,6.325,5.487,4.837,3.475,0,0
"2018-01-18 16:38:00",346137,0,9.09,9.09,9.37,22.62,0,192.9,9.95,9.2,8.45,7.7,7.7,5.45,0.967,8.2,7.375,6.6,5.662,4.962,3.675,0,0
"2018-01-18 16:39:00",346138,0,9.04,9.02,9.3,22.7,0,188,9.95,9.95,8.45,7.7,6.95,5.45,0.644,8.08,7.7,7.15,6.175,5.537,4.062,0,0
"2018-01-18 16:40:00",346139,0,9.03,9.02,9.27,22.82,0,187.5,9.2,9.2,9.2,9.2,7.7,5.45,0.893,7.55,7.262,6.7,6.05,5.462,3.825,0,0
"2018-01-18 16:41:00",346140,0,9.01,8.98,9.24,22.83,0,187.5,9.95,9.95,9.95,9.2,7.7,6.2,1.101,8.12,7.937,7.237,6.3,5.7,4.138,0,0
"2018-01-18 16:42:00",346141,0,8.98,8.96,9.21,22.76,0,186.4,10.7,9.95,9.2,8.45,7.7,5.45,0.9,8.39,8.16,7.487,6.487,5.75,4.187,0,0
"2018-01-18 16:43:00",346142,0,8.96,8.94,9.18,22.77,0,184.6,9.95,9.95,9.95,8.45,7.7,6.2,0.768,8.31,8.04,7.475,6.762,6.187,4.525,0,0
"2018-01-18 16:44:00",346143,0,8.96,8.92,9.16,22.88,0,186.5,9.95,9.2,8.45,8.45,7.7,6.2,1.058,7.4,7.287,6.75,6.075,5.525,4.087,0,0
"2018-01-18 16:45:00",346144,0,8.96,8.91,9.16,23.07,0,190,9.95,9.95,9.2,8.45,7.7,6.2,1.199,7.875,7.375,6.65,5.787,5.2,3.737,0,0
"2018-01-18 16:46:00",346145,0,8.96,8.9,9.15,23.04,0,185.7,9.95,9.2,9.2,8.45,8.45,6.95,1.029,8,7.6,6.95,6.287,5.825,4.212,0,0
"2018-01-18 16:47:00",346146,0,8.93,8.86,9.11,23.15,0,188,9.2,8.45,7.7,7.7,6.95,5.45,0.724,7.55,7.025,6.225,5.337,4.675,3.388,0,0
"2018-01-18 16:48:00",346147,0,8.91,8.83,9.08,23.18,0,185.1,8.45,8.45,7.7,6.95,6.2,5.45,0.735,6.95,6.7,6.175,5.337,4.812,3.563,0,0
"2018-01-18 16:49:00",346148,0,8.9,8.82,9.05,23.02,0,187.3,10.7,9.95,9.2,8.45,8.45,6.2,0.845,9.25,8.75,7.75,6.875,6.287,4.637,0,0
"2018-01-18 16:50:00",346149,-1,8.9,8.81,9.04,22.98,0,186.5,9.95,9.95,9.2,9.2,9.2,6.2,1.124,8.41,7.975,7.237,6.425,5.862,4.4,0,0
"2018-01-18 16:51:00",346150,-1,8.88,8.79,9.01,23.1,0,185.2,9.2,9.2,8.45,7.7,6.95,5.45,0.778,7.737,7.25,6.537,5.637,5.137,3.712,0,0
"2018-01-18 16:52:00",346151,-1,8.86,8.78,9,23.17,0,188.2,8.45,7.7,6.95,6.2,6.2,4.7,0.758,6.662,6.087,5.437,4.637,4.138,2.938,0,0
"2018-01-18 16:53:00",346152,-1,8.86,8.75,8.99,23.28,0,188.1,7.7,7.7,6.95,6.2,6.2,3.95,0.682,6.825,6.412,5.825,5.062,4.55,3.263,0,0
"2018-01-18 16:54:00",346153,-1,8.87,8.75,8.98,23.34,0,188.4,8.45,7.7,7.7,6.2,6.2,5.45,0.696,6.712,6.487,5.887,5.025,4.55,3.388,0,0
"2018-01-18 16:55:00",346154,-1,8.87,8.75,8.98,23.46,0,186.6,9.2,9.95,8.45,6.95,6.2,5.45,0.811,6.812,6.487,6,5.337,4.787,3.513,0,0
"2018-01-18 16:56:00",346155,-1,8.85,8.74,8.95,23.58,0,185.6,7.7,7.7,6.95,6.95,6.2,4.7,0.652,6.212,5.812,5.287,4.625,4.2,2.975,0,0
"2018-01-18 16:57:00",346156,-1,8.83,8.7,8.91,23.75,0,185.3,9.2,8.45,8.45,8.45,7.7,6.2,1.179,7.512,6.962,6.162,5.375,4.912,3.662,0,0
"2018-01-18 16:58:00",346157,-1,8.86,8.71,8.92,23.78,0,185.9,9.2,9.2,9.2,7.7,7.7,5.45,0.934,7.812,7.6,6.987,6.062,5.462,4.012,0,0
"2018-01-18 16:59:00",346158,-1,8.86,8.72,8.94,23.86,0,188.9,9.2,9.2,8.45,7.7,7.7,6.2,0.797,7.475,7.25,6.762,6.025,5.4,3.962,0,0
"2018-01-18 17:00:00",346159,-1,8.84,8.69,8.89,24.01,0,190.2,9.2,8.45,7.7,7.7,6.95,4.7,0.758,7.675,6.937,6.187,5.475,4.887,3.588,0,0
"2018-01-18 17:01:00",346160,-1,8.82,8.66,8.84,24.07,0,187.3,8.45,7.7,6.95,6.95,6.2,4.7,0.619,6.65,6.325,5.987,5.287,4.737,3.438,0,0
"2018-01-18 17:02:00",346161,-1,8.78,8.63,8.81,24.08,0,184.6,9.2,8.45,7.7,7.7,6.95,5.45,0.991,7.3,6.7,6.087,5.25,4.737,3.413,0,0
"2018-01-18 17:03:00",346162,-1,8.77,8.59,8.77,24.05,0,185,8.45,7.7,7.7,6.95,6.2,4.7,0.795,7.125,6.662,6.2,5.5,4.95,3.525,0,0
"2018-01-18 17:04:00",346163,-1,8.74,8.56,8.76,24.11,0,188.6,7.7,6.95,6.95,6.2,6.2,4.7,0.771,6.55,6.1,5.462,4.625,4.2,3.075,0,0
"2018-01-18 17:05:00",346164,-1,8.74,8.55,8.74,24.2,0,189.7,9.95,8.45,7.7,7.7,7.7,5.45,0.821,7.6,7.012,6.412,5.737,5.175,3.7,0,0
"2018-01-18 17:06:00",346165,-1,8.71,8.52,8.68,24.44,0,191.7,9.2,8.45,7.7,6.95,6.2,5.45,0.707,7.187,6.675,6.025,5.125,4.45,3.25,0,0
"2018-01-18 17:07:00",346166,-1,8.75,8.53,8.69,24.83,0,194.9,9.2,9.2,8.45,7.7,7.7,6.2,0.752,7.975,7.725,7.125,6.35,5.75,4.225,0,0
"2018-01-18 17:08:00",346167,-1,8.71,8.51,8.66,24.99,0,195.1,8.45,7.7,7.7,6.2,5.45,4.7,0.687,6.475,5.862,5.187,4.525,4.075,3.05,0,0
"2018-01-18 17:09:00",346168,-1,8.68,8.41,8.59,25.44,0,195,9.2,9.95,8.45,7.7,6.95,5.45,1.023,7.275,6.925,6.312,5.45,4.962,3.688,0,0
"2018-01-18 17:10:00",346169,0,8.64,8.4,8.56,25.66,0,195.1,9.2,9.2,8.45,8.45,6.95,5.45,0.95,7.475,7,6.3,5.425,4.862,3.525,0,0
"2018-01-18 17:11:00",346170,0,8.62,8.34,8.51,25.99,0,195.1,9.2,9.2,8.45,8.45,7.7,6.2,1.023,7.55,7.137,6.675,5.837,5.337,3.9,0,0
"2018-01-18 17:12:00",346171,0,8.59,8.32,8.48,26.18,0,193.8,9.2,9.95,8.45,8.45,8.45,6.95,1.103,7.287,6.887,6.075,5.237,4.75,3.5,0,0
"2018-01-18 17:13:00",346172,0,8.6,8.29,8.43,26.36,0,194.6,9.95,9.2,8.45,8.45,7.7,6.2,1.092,7.812,6.925,6.137,5.412,4.887,3.45,0,0
"2018-01-18 17:14:00",346173,0,8.6,8.3,8.42,26.4,0,194.2,11.45,10.7,9.95,8.45,7.7,6.2,1.001,8.57,7.862,7.15,6.35,5.687,4.2,0,0
"2018-01-18 17:15:00",346174,0,8.64,8.36,8.5,26.36,0,191.6,10.7,9.95,9.2,8.45,7.7,5.45,1.298,8.08,7.512,6.975,6.2,5.6,4.038,0,0
"2018-01-18 17:16:00",346175,0,8.54,8.25,8.38,26.64,0,191.3,9.2,9.2,9.2,7.7,6.95,5.45,0.96,8.14,7.25,6.612,5.687,5,3.663,0,0
"2018-01-18 17:17:00",346176,0,8.49,8.19,8.32,26.87,0,191.8,10.7,9.95,9.95,9.2,8.45,6.2,1.073,8.37,7.4,6.512,5.637,5.112,3.888,0,0
"2018-01-18 17:18:00",346177,0,8.54,8.22,8.37,26.93,0,192.9,11.45,10.7,9.95,9.2,8.45,6.95,1.06,9.22,8.72,8.04,6.975,6.225,4.562,0,0
"2018-01-18 17:19:00",346178,0,8.47,8.19,8.31,27.05,0,192.4,10.7,9.95,9.95,8.45,6.95,6.2,0.8,8.27,7.875,7.112,6.287,5.737,4.138,0,0
"2018-01-18 17:20:00",346179,0,8.47,8.18,8.32,27.08,0,194.5,10.7,9.95,9.95,8.45,7.7,6.2,1.146,8.97,8.25,7.362,6.637,6.037,4.437,0,0
"2018-01-18 17:21:00",346180,0,8.5,8.18,8.29,27.06,0,193.3,10.7,10.7,9.95,8.45,7.7,5.45,0.71,9.24,8.84,8.12,6.987,6.25,4.462,0,0
"2018-01-18 17:22:00",346181,0,8.43,8.14,8.27,27.11,0,194.8,9.2,9.2,9.2,8.45,7.7,5.45,0.963,7.85,7.375,6.925,6.262,5.687,4.112,0,0
"2018-01-18 17:23:00",346182,0,8.38,8.05,8.19,27.28,0,197.2,10.7,10.7,8.45,7.7,6.95,5.45,0.821,8.42,8.06,7.275,6.15,5.475,3.937,0,0
"2018-01-18 17:24:00",346183,0,8.32,8.03,8.14,27.33,0,194.7,9.2,9.2,9.2,7.7,6.95,5.45,0.838,7.737,7.425,6.812,5.975,5.412,3.862,0,0
"2018-01-18 17:25:00",346184,0,8.19,7.911,8.05,27.6,0,196,8.45,8.45,7.7,7.7,6.95,5.45,1.047,7.087,6.675,6.087,5.437,4.937,3.538,0,0
"2018-01-18 17:26:00",346185,0,8.08,7.754,7.88,27.92,0,195.9,8.45,7.7,7.7,6.95,6.2,4.7,0.73,6.737,6.175,5.575,4.812,4.287,3.138,0,0
"2018-01-18 17:27:00",346186,0,8.03,7.639,7.722,28.13,0,193.1,8.45,7.7,6.95,6.95,6.2,4.7,0.759,6.875,6.187,5.425,4.512,4.025,2.875,0,0
"2018-01-18 17:28:00",346187,0,7.98,7.604,7.641,28.14,0,190.9,7.7,6.95,6.95,6.2,5.45,3.95,0.8,6.062,5.612,4.9,4.138,3.737,2.688,0,0
"2018-01-18 17:29:00",346188,0,7.848,7.428,7.48,28.33,0,190.8,8.45,7.7,6.95,5.45,5.45,3.95,0.725,6.087,5.862,5.175,4.35,3.95,2.763,0,0
"2018-01-18 17:30:00",346189,0,7.802,7.419,7.484,28.24,0,189.5,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.637,5.262,4.75,4.05,3.55,2.513,0,0
"2018-01-18 17:31:00",346190,0,7.749,7.302,7.372,28.29,0,187.8,8.45,6.95,6.2,5.45,4.7,3.95,0.634,6.037,5.487,4.712,4.1,3.613,2.575,0,0
"2018-01-18 17:32:00",346191,0,7.769,7.302,7.367,28.07,0,184.8,7.7,6.95,6.2,6.2,6.2,4.7,0.831,6.412,5.825,5.15,4.412,4.1,3.038,0,0
"2018-01-18 17:33:00",346192,0,7.752,7.332,7.381,27.8,0,184.8,7.7,6.95,6.2,6.2,5.45,3.95,0.604,5.8,5.412,4.95,4.287,3.912,2.813,0,0
"2018-01-18 17:34:00",346193,0,7.686,7.248,7.317,27.78,0,185,6.95,7.7,6.95,6.2,5.45,3.95,0.75,6,5.525,4.887,4.3,3.95,2.825,0,0
"2018-01-18 17:35:00",346194,0,7.594,7.152,7.186,27.87,0,187.5,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.612,4.875,4.237,3.513,3.25,2.325,0,0
"2018-01-18 17:36:00",346195,0,7.543,7.05,7.104,28.03,0,187.7,6.95,6.2,6.2,5.45,5.45,3.95,0.549,5.725,5.425,5.012,4.487,4.112,2.963,0,0
"2018-01-18 17:37:00",346196,0,7.499,7.066,7.116,27.87,0,187,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.675,5.175,4.562,3.95,3.538,2.425,0,0
"2018-01-18 17:38:00",346197,0,7.433,6.973,7.023,28,0,187.4,6.95,6.95,6.2,4.7,4.7,3.2,0.739,5.425,4.75,4.125,3.45,3.113,2.3,0,0
"2018-01-18 17:39:00",346198,0,7.368,6.852,6.872,28.19,0,185.5,6.2,6.2,5.45,4.7,4.7,3.2,0.497,5.512,4.962,4.362,3.838,3.5,2.488,0,0
"2018-01-18 17:40:00",346199,0,7.332,6.811,6.81,28.25,0,187.8,6.95,6.2,5.45,4.7,4.7,3.2,0.524,5.475,5.012,4.4,3.788,3.388,2.488,0,0
"2018-01-18 17:41:00",346200,0,7.315,6.75,6.744,28.34,0,186.9,7.7,6.95,6.2,6.2,5.45,5.45,0.776,5.95,5.3,4.725,4.138,3.737,2.763,0,0
"2018-01-18 17:42:00",346201,0,7.319,6.77,6.75,28.3,0,186.4,7.7,6.95,5.45,4.7,4.7,3.2,0.535,5.662,4.962,4.375,3.713,3.263,2.238,0,0
"2018-01-18 17:43:00",346202,0,7.271,6.721,6.701,28.39,0,187.4,6.95,6.95,6.2,5.45,5.45,3.95,0.588,5.625,5.087,4.612,3.962,3.538,2.588,0,0
"2018-01-18 17:44:00",346203,0,7.182,6.588,6.582,28.65,0,187.1,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.5,5.05,4.475,3.875,3.575,2.563,0,0
"2018-01-18 17:45:00",346204,0,7.176,6.574,6.533,28.78,0,188.2,7.7,6.2,5.45,5.45,4.7,3.95,0.569,5.975,5.312,4.687,4,3.638,2.675,0,0
"2018-01-18 17:46:00",346205,0,7.167,6.587,6.52,28.8,0,188.8,7.7,6.95,5.45,5.45,4.7,3.95,0.625,5.475,4.875,4.25,3.725,3.4,2.438,0,0
"2018-01-18 17:47:00",346206,0,7.097,6.494,6.464,29.01,0,190.6,6.95,6.95,5.45,5.45,4.7,3.2,0.61,5.5,4.925,4.4,3.688,3.313,2.263,0,0
"2018-01-18 17:48:00",346207,0,7.134,6.538,6.464,29.06,0,190,7.7,6.2,5.45,5.45,4.7,3.2,0.536,5.825,5.237,4.537,3.813,3.425,2.363,0,0
"2018-01-18 17:49:00",346208,0,7.126,6.507,6.417,29.14,0,189.2,7.7,6.95,6.2,5.45,4.7,3.95,0.733,5.887,5.1,4.5,3.762,3.388,2.375,0,0
"2018-01-18 17:50:00",346209,-1,7.047,6.416,6.367,29.36,0,191.5,6.95,6.2,6.2,5.45,4.7,3.2,0.556,5.437,4.712,4.25,3.65,3.3,2.388,0,0
"2018-01-18 17:51:00",346210,-1,6.98,6.266,6.191,29.77,0,191.8,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.712,4.812,4.3,3.7,3.288,2.325,0,0
"2018-01-18 17:52:00",346211,-1,6.952,6.285,6.151,29.84,0,193.1,6.95,6.2,5.45,3.95,3.95,3.2,0.425,5.55,4.95,4.212,3.45,3.013,2.063,0,0
"2018-01-18 17:53:00",346212,-1,6.878,6.219,6.086,30.04,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.575,5.025,4.337,3.675,3.4,2.475,0,0
"2018-01-18 17:54:00",346213,-1,6.873,6.175,6.058,30.23,0,189.6,6.95,6.2,5.45,4.7,4.7,3.2,0.566,5.775,4.925,4.412,3.788,3.363,2.375,0,0
"2018-01-18 17:55:00",346214,-1,6.806,6.165,6.118,30.36,0,189.3,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.5,4.875,4.575,4.012,3.688,2.625,0,0
"2018-01-18 17:56:00",346215,-1,6.698,6.11,6.018,30.51,0,188,6.2,6.2,5.45,3.95,3.95,3.2,0.444,5.375,4.762,4.275,3.588,3.188,2.188,0,0
"2018-01-18 17:57:00",346216,-1,6.626,5.981,5.874,30.83,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.4,4.537,3.925,3.263,2.913,2.063,0,0
"2018-01-18 17:58:00",346217,-1,6.53,5.857,5.757,31.18,0,188.8,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.25,4.675,4.075,3.538,3.213,2.288,0,0
"2018-01-18 17:59:00",346218,-1,6.465,5.795,5.688,31.47,0,186,6.2,6.2,5.45,5.45,4.7,3.2,0.499,5.2,4.675,4.212,3.538,3.138,2.15,0,0
"2018-01-18 18:00:00",346219,-1,6.365,5.727,5.633,31.62,0,182.9,6.2,4.7,4.7,3.95,3.95,3.2,0.478,4.725,4.138,3.575,3.075,2.75,1.913,0,0
"2018-01-18 18:01:00",346220,-1,6.261,5.561,5.444,31.98,0,183.6,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.462,3.813,3.188,2.675,2.438,1.588,0,0
"2018-01-18 18:02:00",346221,-1,6.188,5.445,5.268,32.36,0,184,5.45,4.7,4.7,3.95,3.2,2.45,0.39,4.737,4.15,3.425,2.813,2.538,1.675,0,0
"2018-01-18 18:03:00",346222,-1,6.206,5.446,5.2,32.43,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.537,3.85,3.2,2.663,2.413,1.563,0,0
"2018-01-18 18:04:00",346223,-1,6.106,5.336,5.096,32.64,0,181.2,5.45,4.7,3.95,3.95,3.95,2.45,0.521,4.45,3.838,3.3,2.738,2.463,1.675,0,0
"2018-01-18 18:05:00",346224,-1,6.019,5.232,4.965,32.88,0,182.1,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.337,3.575,3.063,2.5,2.275,1.475,0,0
"2018-01-18 18:06:00",346225,-1,5.971,5.111,4.834,33.18,0,182.9,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.5,3.663,3.138,2.5,2.288,1.538,0,0
"2018-01-18 18:07:00",346226,-1,5.933,5.019,4.708,33.38,0,180.3,5.45,4.7,3.95,3.2,3.95,2.45,0.472,4.662,3.763,3.213,2.738,2.5,1.7,0,0
"2018-01-18 18:08:00",346227,-1,5.85,4.972,4.701,33.51,0,178.6,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.3,3.638,3,2.475,2.288,1.613,0,0
"2018-01-18 18:09:00",346228,-1,5.738,4.896,4.644,33.64,0,177.9,5.45,3.95,3.95,3.2,3.2,2.45,0.392,4.35,3.463,2.925,2.375,2.15,1.6,0,0
"2018-01-18 18:10:00",346229,0,5.659,4.796,4.546,33.88,0,177.2,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.112,3.463,2.9,2.325,2.075,1.35,0,0
"2018-01-18 18:11:00",346230,0,5.637,4.718,4.478,34.08,0,177.5,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.237,3.388,2.875,2.325,2.1,1.475,0,0
"2018-01-18 18:12:00",346231,0,5.542,4.71,4.424,34.06,0,175.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.925,3.35,2.775,2.275,2.125,1.538,0,0
"2018-01-18 18:13:00",346232,0,5.475,4.66,4.363,34.05,0,173.4,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4.125,3.475,2.85,2.313,2.15,1.488,0,0
"2018-01-18 18:14:00",346233,0,5.425,4.634,4.322,33.98,0,173.1,4.7,4.7,3.95,3.2,3.2,1.7,0.399,4,3.375,2.738,2.213,2.063,1.375,0,0
"2018-01-18 18:15:00",346234,0,5.359,4.578,4.241,33.91,0,174.8,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.087,3.375,2.875,2.4,2.238,1.575,0,0
"2018-01-18 18:16:00",346235,0,5.361,4.541,4.255,33.93,0,174.3,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.375,3.475,2.938,2.475,2.275,1.675,0,0
"2018-01-18 18:17:00",346236,0,5.343,4.482,4.208,33.88,0,174.2,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.325,3.638,3.088,2.513,2.175,1.563,0,0
"2018-01-18 18:18:00",346237,0,5.27,4.461,4.191,33.84,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.225,3.663,3.15,2.55,2.35,1.688,0,0
"2018-01-18 18:19:00",346238,0,5.251,4.384,4.124,33.87,0,174.5,4.7,4.7,4.7,3.95,3.2,2.45,0.512,4.2,3.538,3.138,2.663,2.45,1.813,0,0
"2018-01-18 18:20:00",346239,0,5.246,4.34,4.061,33.88,0,175,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.2,3.475,2.913,2.438,2.25,1.588,0,0
"2018-01-18 18:21:00",346240,0,5.196,4.293,4.001,33.95,0,174.5,4.7,4.7,3.95,3.2,3.2,2.45,0.365,3.888,3.4,2.95,2.5,2.288,1.588,0,0
"2018-01-18 18:22:00",346241,0,5.129,4.235,3.958,33.99,0,173.3,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.975,3.325,2.913,2.4,2.2,1.6,0,0
"2018-01-18 18:23:00",346242,0,5.203,4.242,3.999,33.98,0,173.2,4.7,4.7,3.95,3.2,3.2,2.45,0.397,4.112,3.663,3.05,2.588,2.413,1.675,0,0
"2018-01-18 18:24:00",346243,0,5.156,4.249,3.994,33.86,0,170.1,5.45,4.7,3.95,3.2,3.2,1.7,0.39,4.1,3.388,2.8,2.313,2.163,1.45,0,0
"2018-01-18 18:25:00",346244,0,5.16,4.227,3.978,33.89,0,170.6,5.45,4.7,4.7,3.95,3.2,2.45,0.45,4.375,3.725,3.313,2.838,2.6,1.875,0,0
"2018-01-18 18:26:00",346245,0,5.17,4.258,4.026,33.79,0,169.8,6.2,4.7,3.95,3.95,3.2,2.45,0.458,4.6,3.825,3.313,2.788,2.575,1.875,0,0
"2018-01-18 18:27:00",346246,0,5.152,4.265,4.027,33.71,0,172,6.2,5.45,4.7,3.95,3.2,2.45,0.39,4.687,4.038,3.475,2.925,2.738,2,0,0
"2018-01-18 18:28:00",346247,0,5.141,4.256,4.022,33.69,0,171.3,5.45,4.7,3.95,3.95,3.95,2.45,0.415,4.787,3.9,3.338,2.8,2.575,1.888,0,0
"2018-01-18 18:29:00",346248,0,5.158,4.248,3.982,33.69,0,172.2,5.45,5.45,3.95,3.95,3.95,2.45,0.491,4.825,4,3.388,2.775,2.5,1.763,0,0
"2018-01-18 18:30:00",346249,0,5.153,4.203,3.9,33.79,0,172.6,5.45,4.7,3.95,3.2,2.45,2.45,0.338,4.825,3.962,3.163,2.488,2.238,1.488,0,0
"2018-01-18 18:31:00",346250,0,5.166,4.17,3.805,33.89,0,172.1,6.2,5.45,4.7,3.95,3.95,2.45,0.56,4.925,4.1,3.388,2.763,2.525,1.775,0,0
"2018-01-18 18:32:00",346251,0,5.142,4.164,3.881,33.89,0,174.1,5.45,4.7,4.7,3.95,3.95,2.45,0.456,4.912,4.138,3.475,2.9,2.613,1.95,0,0
"2018-01-18 18:33:00",346252,0,5.115,4.143,3.88,33.91,0,176.1,6.2,5.45,4.7,3.95,3.95,2.45,0.451,5.112,4.25,3.563,2.938,2.65,1.875,0,0
"2018-01-18 18:34:00",346253,0,5.131,4.121,3.855,33.92,0,177.6,6.2,4.7,4.7,3.95,3.95,3.2,0.46,5.137,4.312,3.688,3.05,2.763,2.025,0,0
"2018-01-18 18:35:00",346254,0,5.041,4.084,3.851,33.98,0,177.2,5.45,5.45,3.95,3.95,3.95,2.45,0.442,4.85,4.087,3.538,3.05,2.788,1.913,0,0
"2018-01-18 18:36:00",346255,0,4.978,4.054,3.831,34.02,0,177.6,5.45,5.45,3.95,3.95,3.95,3.2,0.476,4.687,3.975,3.4,2.813,2.613,1.788,0,0
"2018-01-18 18:37:00",346256,0,4.927,4.01,3.761,34.09,0,177.5,5.45,4.7,4.7,3.95,3.95,3.2,0.446,5.025,4.075,3.4,2.925,2.638,1.863,0,0
"2018-01-18 18:38:00",346257,0,4.932,3.954,3.674,34.16,0,177.7,6.2,4.7,4.7,3.95,3.95,2.45,0.512,5.037,4.087,3.4,2.763,2.475,1.775,0,0
"2018-01-18 18:39:00",346258,0,4.951,3.946,3.669,34.23,0,176.6,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.312,4.375,3.7,3.163,2.85,1.963,0,0
"2018-01-18 18:40:00",346259,0,4.941,3.976,3.696,34.12,0,177.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.275,4.4,3.75,3.113,2.838,2.075,0,0
"2018-01-18 18:41:00",346260,0,4.945,4.008,3.816,34.02,0,178,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.2,4.412,3.8,3.275,3,2.2,0,0
"2018-01-18 18:42:00",346261,0,4.863,3.976,3.789,34.01,0,179.7,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.062,4.312,3.675,3.088,2.75,1.85,0,0
"2018-01-18 18:43:00",346262,0,4.808,3.903,3.685,34.18,0,177.9,6.2,5.45,4.7,3.95,3.95,3.2,0.403,5.112,4.337,3.8,3.238,2.95,2.1,0,0
"2018-01-18 18:44:00",346263,0,4.757,3.837,3.658,34.33,0,178.7,6.2,4.7,4.7,3.95,3.95,3.2,0.501,5.175,4.312,3.688,3.138,2.775,1.863,0,0
"2018-01-18 18:45:00",346264,0,4.738,3.768,3.518,34.49,0,177.8,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.362,4.4,3.663,3.038,2.725,1.75,0,0
"2018-01-18 18:46:00",346265,0,4.766,3.714,3.458,34.69,0,178,6.95,5.45,4.7,4.7,3.95,3.2,0.422,5.7,4.625,3.863,3.275,2.963,2.088,0,0
"2018-01-18 18:47:00",346266,0,4.788,3.721,3.505,34.73,0,177.1,6.95,5.45,4.7,3.95,3.95,3.2,0.422,5.712,4.425,3.888,3.363,3.063,2.2,0,0
"2018-01-18 18:48:00",346267,0,4.761,3.678,3.468,34.87,0,178,6.95,5.45,4.7,4.7,3.95,3.2,0.491,5.7,4.55,3.85,3.35,3,2.125,0,0
"2018-01-18 18:49:00",346268,0,4.702,3.66,3.482,35.02,0,177.6,6.95,6.2,4.7,4.7,4.7,3.2,0.499,5.9,4.887,4.163,3.525,3.138,2.263,0,0
"2018-01-18 18:50:00",346269,-1,4.666,3.719,3.546,34.94,0,177.7,6.95,5.45,4.7,4.7,4.7,3.95,0.509,5.6,4.975,4.225,3.65,3.35,2.438,0,0
"2018-01-18 18:51:00",346270,-1,4.633,3.746,3.597,34.93,0,177.7,6.95,6.2,5.45,4.7,4.7,3.2,0.586,5.9,5.287,4.6,3.9,3.513,2.575,0,0
"2018-01-18 18:52:00",346271,-1,4.626,3.81,3.669,34.82,0,176.4,6.95,6.2,5.45,4.7,4.7,3.2,0.484,5.925,5.225,4.512,3.813,3.438,2.475,0,0
"2018-01-18 18:53:00",346272,-1,4.606,3.822,3.689,34.81,0,176.7,6.95,6.2,5.45,4.7,3.95,3.2,0.464,5.775,5.037,4.387,3.763,3.338,2.375,0,0
"2018-01-18 18:54:00",346273,-1,4.515,3.736,3.609,34.97,0,175.8,6.95,5.45,4.7,3.95,3.95,3.2,0.533,5.737,4.925,4.187,3.425,3.075,2.175,0,0
"2018-01-18 18:55:00",346274,-1,4.397,3.641,3.5,35.23,0,175,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.525,4.912,4.287,3.575,3.188,2.35,0,0
"2018-01-18 18:56:00",346275,-1,4.258,3.542,3.419,35.52,0,174.5,6.2,6.2,4.7,3.95,3.95,3.2,0.488,5.6,4.812,4.05,3.388,3.125,2.088,0,0
"2018-01-18 18:57:00",346276,-1,4.215,3.461,3.361,35.89,0,175.4,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.612,4.862,4.175,3.475,3.05,2.15,0,0
"2018-01-18 18:58:00",346277,-1,4.17,3.396,3.276,36.14,0,174.8,6.95,6.2,5.45,4.7,4.7,3.2,0.518,5.812,4.912,4.275,3.625,3.263,2.338,0,0
"2018-01-18 18:59:00",346278,-1,4.177,3.327,3.205,36.26,0,176.2,6.95,5.45,4.7,4.7,3.95,3.2,0.533,5.9,4.875,4.038,3.388,3.075,2.188,0,0
"2018-01-18 19:00:00",346279,-1,4.184,3.284,3.194,36.27,0,175.8,6.95,6.2,5.45,4.7,4.7,3.2,0.537,5.862,4.925,4.237,3.625,3.375,2.438,0,0
"2018-01-18 19:01:00",346280,-1,4.038,3.257,3.182,36.17,0,174.4,6.2,5.45,4.7,4.7,4.7,3.2,0.547,5.412,4.637,4.038,3.5,3.225,2.488,0,0
"2018-01-18 19:02:00",346281,-1,3.811,3.038,2.956,36.34,0,173.5,6.95,5.45,4.7,4.7,3.95,3.2,0.45,5.512,4.562,3.912,3.35,3.05,2.213,0,0
"2018-01-18 19:03:00",346282,-1,3.751,2.827,2.753,36.65,0,175.9,6.95,5.45,4.7,3.95,3.95,3.2,0.467,5.8,4.687,3.95,3.3,3.013,2.2,0,0
"2018-01-18 19:04:00",346283,-1,3.746,2.738,2.618,36.85,0,175.9,6.95,5.45,4.7,4.7,3.95,3.2,0.399,5.687,4.712,4.012,3.363,2.963,2.15,0,0
"2018-01-18 19:05:00",346284,-1,3.585,2.633,2.504,37.02,0,175.7,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.462,4.487,3.863,3.275,3,2.125,0,0
"2018-01-18 19:06:00",346285,-1,3.463,2.478,2.366,37.33,0,175.8,6.2,5.45,4.7,3.95,3.95,2.45,0.441,5.425,4.462,3.688,3.025,2.775,1.938,0,0
"2018-01-18 19:07:00",346286,-1,3.359,2.384,2.27,37.6,0,175.8,6.2,5.45,4.7,3.95,3.95,2.45,0.42,5.462,4.425,3.75,3.15,2.863,2.013,0,0
"2018-01-18 19:08:00",346287,-1,3.306,2.293,2.152,37.81,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.487,4.5,3.738,3.125,2.875,2.113,0,0
"2018-01-18 19:09:00",346288,-1,3.338,2.239,2.102,38.02,0,175.5,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.512,4.525,3.85,3.263,2.95,2.05,0,0
"2018-01-18 19:10:00",346289,0,3.281,2.238,2.109,38.03,0,177.1,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.287,4.212,3.613,3.125,2.863,2.037,0,0
"2018-01-18 19:11:00",346290,0,3.242,2.19,2.014,38.2,0,176.2,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.175,4.337,3.688,3.138,2.875,1.925,0,0
"2018-01-18 19:12:00",346291,0,3.144,2.147,1.987,38.31,0,175.4,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.937,4.05,3.425,2.925,2.65,1.838,0,0
"2018-01-18 19:13:00",346292,0,3.042,2.035,1.859,38.55,0,175,5.45,4.7,4.7,3.2,3.2,2.45,0.39,5,4.175,3.55,2.888,2.613,1.838,0,0
"2018-01-18 19:14:00",346293,0,2.99,1.946,1.749,38.82,0,173.5,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.987,3.988,3.45,2.8,2.563,1.875,0,0
"2018-01-18 19:15:00",346294,0,2.925,1.858,1.678,39.08,0,172.1,5.45,4.7,3.95,3.95,3.2,2.45,0.399,5,4.05,3.475,2.863,2.588,1.9,0,0
"2018-01-18 19:16:00",346295,0,2.87,1.783,1.593,39.26,0,172,5.45,4.7,3.95,3.95,3.95,3.2,0.49,5.075,4.075,3.35,2.838,2.563,1.875,0,0
"2018-01-18 19:17:00",346296,0,2.878,1.756,1.558,39.47,0,171.9,6.2,4.7,4.7,3.95,3.2,3.2,0.399,5.175,4.2,3.588,2.938,2.688,1.963,0,0
"2018-01-18 19:18:00",346297,0,2.85,1.761,1.553,39.5,0,171.6,5.45,4.7,3.95,3.95,3.95,3.2,0.447,4.937,4.063,3.488,2.95,2.7,1.95,0,0
"2018-01-18 19:19:00",346298,0,2.785,1.7,1.489,39.61,0,172.6,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.912,3.9,3.275,2.75,2.525,1.75,0,0
"2018-01-18 19:20:00",346299,0,2.8,1.625,1.41,39.91,0,172.3,6.2,4.7,4.7,3.95,3.95,2.45,0.442,5.2,4.012,3.35,2.7,2.488,1.688,0,0
"2018-01-18 19:21:00",346300,0,2.799,1.627,1.444,40.1,0,172.1,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.212,4.138,3.338,2.775,2.6,1.925,0,0
"2018-01-18 19:22:00",346301,0,2.842,1.733,1.553,39.99,0,172.1,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.15,4.35,3.688,3.2,2.95,2.163,0,0
"2018-01-18 19:23:00",346302,0,2.843,1.827,1.679,39.73,0,170.7,6.2,5.45,4.7,4.7,3.95,3.2,0.491,5.325,4.312,3.775,3.325,3.15,2.288,0,0
"2018-01-18 19:24:00",346303,0,2.865,1.846,1.728,39.72,0,171.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.187,4.4,3.825,3.263,3.038,2.2,0,0
"2018-01-18 19:25:00",346304,0,2.881,1.94,1.804,39.63,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.987,4.263,3.788,3.188,2.988,2.3,0,0
"2018-01-18 19:26:00",346305,0,2.931,1.981,1.833,39.58,0,170.1,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.262,4.5,3.813,3.225,2.988,2.188,0,0
"2018-01-18 19:27:00",346306,0,2.941,1.994,1.849,39.66,0,171,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.037,4.237,3.725,3.238,3,2.188,0,0
"2018-01-18 19:28:00",346307,0,3.016,2.025,1.943,39.7,0,170.2,6.2,5.45,4.7,4.7,4.7,3.95,0.677,5.25,4.375,3.85,3.338,3.1,2.275,0,0
"2018-01-18 19:29:00",346308,0,3.075,2.137,2.087,39.63,0,170.5,6.2,5.45,4.7,4.7,3.95,3.95,0.502,5.175,4.4,3.962,3.375,3.163,2.363,0,0
"2018-01-18 19:30:00",346309,0,3.111,2.215,2.172,39.55,0,173.3,6.95,6.2,5.45,4.7,4.7,3.95,0.51,5.425,4.6,4.087,3.613,3.4,2.538,0,0
"2018-01-18 19:31:00",346310,0,3.232,2.386,2.318,39.23,0,172.1,7.7,5.45,4.7,3.95,3.95,3.2,0.476,5.575,4.35,3.838,3.363,3.113,2.375,0,0
"2018-01-18 19:32:00",346311,0,3.296,2.443,2.386,39.2,0,173.8,6.95,6.2,6.2,6.2,5.45,3.95,0.797,5.45,4.662,4.175,3.65,3.4,2.538,0,0
"2018-01-18 19:33:00",346312,0,3.386,2.568,2.549,38.99,0,173.3,6.95,6.95,6.2,5.45,5.45,3.95,0.717,5.687,5.212,4.587,3.925,3.538,2.713,0,0
"2018-01-18 19:34:00",346313,0,3.482,2.756,2.753,38.67,0,175,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.725,5.25,4.725,4,3.663,2.675,0,0
"2018-01-18 19:35:00",346314,0,3.602,2.917,2.948,38.4,0,175.1,7.7,6.95,6.2,6.2,6.2,4.7,0.792,6.125,5.362,4.95,4.287,3.987,2.925,0,0
"2018-01-18 19:36:00",346315,0,3.705,3.087,3.12,38.09,0,176.7,6.95,6.2,6.2,5.45,4.7,4.7,0.575,5.675,5.237,4.65,4.075,3.763,2.925,0,0
"2018-01-18 19:37:00",346316,0,3.751,3.097,3.111,38.01,0,175.4,6.95,6.2,6.2,5.45,5.45,3.95,0.708,5.737,4.937,4.287,3.563,3.275,2.4,0,0
"2018-01-18 19:38:00",346317,0,3.738,3.126,3.159,38.05,0,176.2,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.425,4.9,4.425,3.837,3.475,2.613,0,0
"2018-01-18 19:39:00",346318,0,3.827,3.19,3.223,37.96,0,178.1,7.7,6.95,6.2,5.45,5.45,3.95,0.679,5.9,5.275,4.675,4.138,3.763,2.738,0,0
"2018-01-18 19:40:00",346319,0,3.967,3.278,3.315,37.8,0,178.3,7.7,6.2,6.2,4.7,4.7,3.95,0.528,5.975,5.25,4.675,4.138,3.75,2.65,0,0
"2018-01-18 19:41:00",346320,0,3.953,3.303,3.301,37.73,0,179.1,6.95,6.2,6.2,5.45,4.7,3.95,0.602,5.787,5.262,4.587,3.837,3.425,2.463,0,0
"2018-01-18 19:42:00",346321,0,3.957,3.351,3.387,37.71,0,178.3,7.7,6.2,6.2,5.45,5.45,3.95,0.599,5.962,5.4,4.925,4.225,3.825,2.7,0,0
"2018-01-18 19:43:00",346322,0,4.047,3.454,3.507,37.5,0,180.6,7.7,6.95,6.2,6.2,4.7,3.95,0.555,6.312,5.6,5.1,4.45,3.987,2.775,0,0
"2018-01-18 19:44:00",346323,0,4.124,3.514,3.535,37.4,0,181.3,8.45,6.2,5.45,4.7,4.7,3.95,0.582,5.837,5.087,4.587,4.05,3.738,2.675,0,0
"2018-01-18 19:45:00",346324,0,4.142,3.497,3.519,37.51,0,180.9,6.95,6.2,5.45,5.45,4.7,3.95,0.521,6.112,5.2,4.6,4.038,3.563,2.638,0,0
"2018-01-18 19:46:00",346325,0,4.151,3.495,3.493,37.57,0,180.5,6.95,6.95,5.45,5.45,5.45,3.95,0.573,5.9,5.45,4.762,4.062,3.713,2.688,0,0
"2018-01-18 19:47:00",346326,0,4.142,3.519,3.548,37.53,0,179.9,8.45,7.7,6.95,6.95,6.2,4.7,0.932,6.512,5.862,5.35,4.587,4.175,3.15,0,0
"2018-01-18 19:48:00",346327,0,4.201,3.58,3.638,37.36,0,180.9,8.45,7.7,6.95,6.2,5.45,5.45,0.677,6.3,5.825,5.037,4.375,4.05,3.05,0,0
"2018-01-18 19:49:00",346328,0,4.171,3.593,3.627,37.33,0,182.3,8.45,7.7,6.2,6.2,5.45,3.95,0.73,6.312,5.65,4.975,4.312,3.912,2.888,0,0
"2018-01-18 19:50:00",346329,-1,4.177,3.592,3.669,37.4,0,181.5,7.7,7.7,6.2,5.45,4.7,3.95,0.658,6.1,5.375,4.75,4.187,3.787,2.813,0,0
"2018-01-18 19:51:00",346330,-1,4.305,3.661,3.729,37.28,0,181.6,8.45,6.95,6.95,6.2,6.2,3.95,0.675,6.625,5.925,5.25,4.575,4.175,3.05,0,0
"2018-01-18 19:52:00",346331,-1,4.302,3.706,3.715,37.13,0,182.8,7.7,6.95,6.2,5.45,5.45,3.95,0.705,6.037,5.475,4.8,4.012,3.713,2.688,0,0
"2018-01-18 19:53:00",346332,-1,4.32,3.683,3.717,37.26,0,184,8.45,6.95,6.2,5.45,5.45,3.95,0.686,6.462,5.7,4.962,4.187,3.787,2.763,0,0
"2018-01-18 19:54:00",346333,-1,4.377,3.759,3.762,37.13,0,185.1,6.95,7.7,6.2,6.2,5.45,3.95,0.686,6.2,5.675,4.975,4.225,3.788,2.738,0,0
"2018-01-18 19:55:00",346334,-1,4.275,3.767,3.8,37.08,0,184,6.95,6.2,6.2,5.45,5.45,3.95,0.772,5.612,5.312,4.925,4.125,3.837,2.813,0,0
"2018-01-18 19:56:00",346335,-1,4.324,3.779,3.817,37.12,0,182.8,7.7,6.95,6.2,6.2,5.45,3.95,0.607,5.937,5.337,4.862,4.125,3.763,2.738,0,0
"2018-01-18 19:57:00",346336,-1,4.323,3.749,3.743,37.19,0,185.2,8.45,6.95,6.2,5.45,4.7,3.2,0.599,6,5.175,4.412,3.725,3.325,2.363,0,0
"2018-01-18 19:58:00",346337,-1,4.428,3.775,3.799,37.24,0,182.2,7.7,6.95,6.2,5.45,5.45,3.95,0.632,5.862,5.512,5,4.263,3.887,2.85,0,0
"2018-01-18 19:59:00",346338,-1,4.423,3.855,3.848,37.03,0,184.4,7.7,6.95,6.2,5.45,5.45,4.7,0.837,6.062,5.475,4.862,4.163,3.775,2.788,0,0
"2018-01-18 20:00:00",346339,-1,4.446,3.875,3.899,36.99,0,182.8,6.95,6.95,6.95,5.45,5.45,3.95,0.642,6.062,5.537,4.887,4.312,3.925,2.763,0,0
"2018-01-18 20:01:00",346340,-1,4.427,3.892,3.912,36.99,0,184.3,7.7,6.2,5.45,5.45,4.7,3.95,0.603,5.775,5.05,4.6,4,3.625,2.613,0,0
"2018-01-18 20:02:00",346341,-1,4.42,3.863,3.887,37.08,0,186.5,7.7,7.7,6.2,5.45,4.7,3.95,0.632,6.262,5.537,4.875,4.237,3.887,2.775,0,0
"2018-01-18 20:03:00",346342,-1,4.474,3.932,3.947,36.96,0,184,7.7,6.95,6.2,6.2,5.45,3.95,0.656,6.1,5.562,4.95,4.362,3.975,2.888,0,0
"2018-01-18 20:04:00",346343,-1,4.524,3.959,4.018,36.91,0,185.9,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.725,5.987,5.362,4.662,4.187,3.088,0,0
"2018-01-18 20:05:00",346344,-1,4.573,3.988,4.037,36.83,0,185,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.425,5.862,5.4,4.587,4.175,2.913,0,0
"2018-01-18 20:06:00",346345,-1,4.513,3.994,4.059,36.82,0,185,7.7,7.7,6.95,6.2,5.45,3.95,0.844,6.662,5.875,5.287,4.65,4.225,3.088,0,0
"2018-01-18 20:07:00",346346,-1,4.503,3.945,4.014,36.97,0,183.3,7.7,6.95,6.95,5.45,5.45,4.7,0.661,6.65,6.125,5.337,4.65,4.175,2.975,0,0
"2018-01-18 20:08:00",346347,-1,4.487,3.932,3.934,37.03,0,183.9,7.7,7.7,6.2,6.2,5.45,3.95,0.62,5.937,5.337,4.637,3.975,3.575,2.563,0,0
"2018-01-18 20:09:00",346348,-1,4.457,3.879,3.887,37.23,0,184.6,8.45,7.7,6.95,6.2,5.45,4.7,0.676,6.387,5.887,5.187,4.625,4.275,2.975,0,0
"2018-01-18 20:10:00",346349,0,4.424,3.826,3.799,37.36,0,185.4,7.7,6.95,6.2,5.45,5.45,3.95,0.702,6.162,5.387,4.725,4.062,3.725,2.675,0,0
"2018-01-18 20:11:00",346350,0,4.453,3.846,3.861,37.45,0,186.7,8.45,7.7,6.95,6.95,6.2,4.7,0.794,6.65,6.2,5.487,4.887,4.512,3.275,0,0
"2018-01-18 20:12:00",346351,0,4.445,3.887,3.887,37.33,0,185.3,7.7,6.95,6.2,5.45,5.45,3.95,0.604,6.025,5.375,4.687,3.962,3.538,2.513,0,0
"2018-01-18 20:13:00",346352,0,4.339,3.784,3.788,37.62,0,184.4,6.95,6.2,5.45,4.7,5.45,3.95,0.506,5.65,5.087,4.475,4,3.7,2.563,0,0
"2018-01-18 20:14:00",346353,0,4.332,3.708,3.723,37.88,0,182.8,7.7,6.95,6.2,5.45,5.45,4.7,0.61,5.937,5.312,4.65,4.112,3.838,2.788,0,0
"2018-01-18 20:15:00",346354,0,4.336,3.747,3.749,37.91,0,184.5,7.7,6.95,6.2,5.45,4.7,3.95,0.716,6.062,5.325,4.75,4.075,3.625,2.525,0,0
"2018-01-18 20:16:00",346355,0,4.359,3.718,3.745,38.03,0,183.8,8.45,8.45,7.7,6.95,6.2,4.7,0.815,6.35,5.637,4.962,4.225,3.85,2.738,0,0
"2018-01-18 20:17:00",346356,0,4.379,3.791,3.777,38,0,184,7.7,6.95,6.2,6.2,5.45,3.95,0.717,6.225,5.575,4.962,4.325,3.987,2.825,0,0
"2018-01-18 20:18:00",346357,0,4.444,3.811,3.823,37.99,0,182.1,8.45,7.7,7.7,6.95,6.2,4.7,0.867,6.925,6.237,5.775,5.175,4.612,3.325,0,0
"2018-01-18 20:19:00",346358,0,4.403,3.81,3.815,38.04,0,183.4,7.7,6.95,6.2,5.45,4.7,3.95,0.592,6.5,5.8,5.062,4.263,3.875,2.688,0,0
"2018-01-18 20:20:00",346359,0,4.378,3.774,3.796,38.19,0,183.2,7.7,7.7,6.95,6.95,5.45,4.7,0.679,6.65,5.937,5.4,4.6,4.138,2.938,0,0
"2018-01-18 20:21:00",346360,0,4.376,3.785,3.813,38.26,0,183.2,7.7,7.7,6.2,6.2,5.45,3.95,0.588,6.587,5.975,5.462,4.8,4.362,3.125,0,0
"2018-01-18 20:22:00",346361,0,4.4,3.869,3.91,38.16,0,183,8.45,7.7,7.7,6.95,6.2,4.7,0.723,7.1,6.537,5.825,5.025,4.5,3.313,0,0
"2018-01-18 20:23:00",346362,0,4.36,3.882,3.914,38.13,0,183.3,7.7,6.95,6.95,6.2,6.2,4.7,0.812,6.225,5.825,5.25,4.662,4.25,3.163,0,0
"2018-01-18 20:24:00",346363,0,4.325,3.718,3.764,38.59,0,183.7,8.45,6.95,6.95,6.2,5.45,4.7,0.708,6.537,5.612,5,4.312,3.875,2.838,0,0
"2018-01-18 20:25:00",346364,0,4.311,3.666,3.696,38.92,0,183.3,7.7,7.7,6.95,6.2,5.45,4.7,0.893,6.412,5.837,4.937,4.425,4.087,3.05,0,0
"2018-01-18 20:26:00",346365,0,4.409,3.776,3.802,38.78,0,185.9,8.45,7.7,7.7,6.95,6.2,4.7,0.79,6.825,6.362,5.725,5,4.475,3.213,0,0
"2018-01-18 20:27:00",346366,0,4.474,3.923,3.953,38.4,0,184.9,8.45,7.7,6.95,6.95,5.45,4.7,0.654,6.712,6.2,5.662,4.987,4.55,3.35,0,0
"2018-01-18 20:28:00",346367,0,4.476,3.932,3.997,38.36,0,183.6,7.7,6.95,6.95,6.2,5.45,3.95,0.535,6.875,6.125,5.537,4.825,4.387,3.138,0,0
"2018-01-18 20:29:00",346368,0,4.357,3.858,3.908,38.51,0,183.8,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.15,5.512,5.075,4.337,3.887,2.738,0,0
"2018-01-18 20:30:00",346369,0,4.319,3.762,3.814,38.83,0,184.6,8.45,7.7,7.7,6.2,5.45,3.95,0.627,6.587,5.9,5.187,4.337,3.95,2.738,0,0
"2018-01-18 20:31:00",346370,0,4.386,3.814,3.871,38.79,0,186.7,8.45,8.45,7.7,6.95,6.2,4.7,0.689,7.187,6.837,6.125,5.175,4.637,3.3,0,0
"2018-01-18 20:32:00",346371,0,4.436,3.942,3.993,38.41,0,184.5,9.2,8.45,7.7,6.95,6.2,5.45,0.844,7.175,6.487,5.887,5.225,4.725,3.375,0,0
"2018-01-18 20:33:00",346372,0,4.412,3.933,4.048,38.45,0,183.9,8.45,8.45,8.45,7.7,6.95,5.45,0.911,6.85,6.325,5.8,5.025,4.475,3.15,0,0
"2018-01-18 20:34:00",346373,0,4.299,3.808,3.903,38.74,0,183.8,7.7,6.95,6.2,6.2,5.45,4.7,0.68,6.325,5.675,5.287,4.562,4.2,2.988,0,0
"2018-01-18 20:35:00",346374,0,4.244,3.7,3.811,39.06,0,186.4,7.7,7.7,6.95,6.2,5.45,4.7,0.596,6.712,6.025,5.375,4.787,4.425,3.125,0,0
"2018-01-18 20:36:00",346375,0,4.229,3.729,3.793,38.99,0,186.1,8.45,6.95,6.95,6.2,5.45,3.95,0.696,6.362,5.575,5.025,4.3,3.8,2.713,0,0
"2018-01-18 20:37:00",346376,0,4.217,3.66,3.729,39.18,0,189.4,7.7,6.95,6.2,5.45,5.45,3.95,0.61,6.587,5.95,5.137,4.3,3.837,2.775,0,0
"2018-01-18 20:38:00",346377,0,4.223,3.697,3.739,39.08,0,189.1,7.7,8.45,7.7,6.95,6.2,4.7,0.818,6.575,5.962,5.262,4.437,3.875,2.738,0,0
"2018-01-18 20:39:00",346378,0,4.248,3.767,3.834,38.93,0,188.9,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.587,5.875,5.3,4.65,4.3,3.188,0,0
"2018-01-18 20:40:00",346379,0,4.215,3.711,3.807,38.98,0,189.5,8.45,7.7,6.95,6.2,5.45,3.95,0.619,6.312,5.575,5.037,4.412,3.987,2.813,0,0
"2018-01-18 20:41:00",346380,0,4.232,3.659,3.76,39.26,0,188.5,8.45,7.7,6.95,6.2,6.2,4.7,0.771,6.737,6.187,5.337,4.637,4.2,2.938,0,0
"2018-01-18 20:42:00",346381,0,4.218,3.731,3.788,39.04,0,187.4,7.7,6.95,6.2,5.45,5.45,3.95,0.682,6.287,5.687,5.15,4.45,4.062,2.963,0,0
"2018-01-18 20:43:00",346382,0,4.167,3.666,3.707,39.17,0,187,7.7,7.7,6.95,7.7,6.2,4.7,0.677,6.737,5.962,5.212,4.5,4.05,2.888,0,0
"2018-01-18 20:44:00",346383,0,4.159,3.621,3.667,39.36,0,188.3,7.7,7.7,6.2,5.45,5.45,3.95,0.684,6.337,5.8,5.175,4.425,3.975,2.813,0,0
"2018-01-18 20:45:00",346384,0,4.064,3.568,3.605,39.51,0,187.9,9.2,6.95,6.2,6.2,5.45,3.95,0.572,6.2,5.787,5.287,4.537,4.05,2.95,0,0
"2018-01-18 20:46:00",346385,0,4.012,3.527,3.562,39.64,0,189.1,7.7,7.7,6.2,5.45,4.7,3.2,0.632,6.275,5.462,4.825,4.138,3.725,2.588,0,0
"2018-01-18 20:47:00",346386,0,4.009,3.511,3.574,39.83,0,188.2,8.45,7.7,6.2,6.2,5.45,4.7,0.539,6.65,6.1,5.512,4.987,4.6,3.3,0,0
"2018-01-18 20:48:00",346387,0,4.034,3.547,3.606,39.76,0,188.7,8.45,7.7,6.95,5.45,5.45,3.95,0.544,6.512,6.075,5.375,4.587,4.1,2.95,0,0
"2018-01-18 20:49:00",346388,0,4.005,3.486,3.549,39.94,0,187.4,7.7,6.95,6.95,5.45,5.45,3.95,0.61,6.175,5.762,5.112,4.387,4,2.9,0,0
"2018-01-18 20:50:00",346389,-1,3.971,3.46,3.513,40.12,0,187.2,7.7,6.95,6.2,5.45,5.45,3.95,0.726,6.512,5.912,5.212,4.537,4.112,2.888,0,0
"2018-01-18 20:51:00",346390,-1,4.034,3.537,3.58,40.04,0,188.5,7.7,7.7,7.7,6.2,6.2,3.95,0.702,6.587,6.075,5.512,4.925,4.475,3.175,0,0
"2018-01-18 20:52:00",346391,-1,4.084,3.551,3.603,40.03,0,187,8.45,8.45,7.7,6.2,6.2,4.7,0.739,6.762,6.025,5.312,4.6,4.112,2.963,0,0
"2018-01-18 20:53:00",346392,-1,4.046,3.513,3.568,40.17,0,186.7,8.45,7.7,6.95,5.45,6.2,3.95,0.594,6.912,6.075,5.412,4.637,4.212,3,0,0
"2018-01-18 20:54:00",346393,-1,4.12,3.576,3.653,40.11,0,188.4,9.2,7.7,7.7,6.95,6.2,4.7,0.634,7.087,6.575,5.937,5.262,4.8,3.488,0,0
"2018-01-18 20:55:00",346394,-1,4.114,3.639,3.684,39.91,0,185.8,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.637,6.1,5.625,4.862,4.462,3.275,0,0
"2018-01-18 20:56:00",346395,-1,4.101,3.601,3.682,40.04,0,185.9,8.45,8.45,6.95,6.95,6.95,5.45,0.803,6.887,6.487,5.925,5.287,4.737,3.45,0,0
"2018-01-18 20:57:00",346396,-1,4.112,3.621,3.72,39.99,0,186.7,7.7,6.95,6.95,6.2,6.2,4.7,0.694,6.825,6.2,5.6,4.962,4.45,3.2,0,0
"2018-01-18 20:58:00",346397,-1,4.086,3.627,3.713,39.97,0,182.7,8.45,7.7,7.7,6.95,6.95,6.2,0.78,6.25,5.837,5.387,4.725,4.3,3.163,0,0
"2018-01-18 20:59:00",346398,-1,4.003,3.479,3.555,40.34,0,185.3,8.45,7.7,6.2,5.45,5.45,3.95,0.664,6.4,5.675,4.975,4.362,3.962,2.825,0,0
"2018-01-18 21:00:00",346399,-1,3.985,3.454,3.508,40.46,0,183.3,7.7,7.7,6.95,5.45,5.45,4.7,0.612,6.262,5.487,4.912,4.325,3.95,2.9,0,0
"2018-01-18 21:01:00",346400,-1,3.963,3.424,3.506,40.55,0,183,7.7,7.7,6.95,6.2,6.2,5.45,0.921,6.275,5.612,5.137,4.587,4.25,3.05,0,0
"2018-01-18 21:02:00",346401,-1,3.937,3.395,3.473,40.66,0,181.9,7.7,6.95,6.95,6.2,5.45,3.95,0.52,6.437,5.937,5.375,4.737,4.287,3.063,0,0
"2018-01-18 21:03:00",346402,-1,4.004,3.441,3.516,40.61,0,183.8,9.2,7.7,6.95,6.2,6.2,4.7,0.777,6.912,6.325,5.5,4.825,4.4,3.2,0,0
"2018-01-18 21:04:00",346403,-1,3.999,3.495,3.573,40.42,0,181.2,8.45,6.95,7.7,6.95,6.2,5.45,0.871,6.5,5.825,5.375,4.75,4.287,3.113,0,0
"2018-01-18 21:05:00",346404,-1,3.891,3.433,3.52,40.55,0,182.3,6.95,6.2,6.2,5.45,5.45,3.95,0.672,5.812,5.15,4.675,4.087,3.738,2.65,0,0
"2018-01-18 21:06:00",346405,-1,3.84,3.31,3.388,40.84,0,181.7,7.7,8.45,7.7,6.2,5.45,4.7,0.831,6.25,5.787,4.975,4.2,3.837,2.775,0,0
"2018-01-18 21:07:00",346406,-1,3.87,3.357,3.442,40.78,0,184.2,8.45,7.7,6.95,6.95,6.2,4.7,0.779,6.662,6.05,5.55,4.825,4.375,3.125,0,0
"2018-01-18 21:08:00",346407,-1,3.878,3.437,3.522,40.48,0,184,7.7,6.95,6.95,5.45,5.45,4.7,0.724,6.112,5.825,5.325,4.675,4.225,3.013,0,0
"2018-01-18 21:09:00",346408,-1,3.833,3.39,3.462,40.53,0,186.5,8.45,7.7,6.2,5.45,5.45,3.95,0.73,6.262,5.85,5.05,4.337,3.912,2.863,0,0
"2018-01-18 21:10:00",346409,0,3.834,3.36,3.417,40.55,0,187.3,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.775,5.275,4.687,4.1,3.725,2.588,0,0
"2018-01-18 21:11:00",346410,0,3.827,3.287,3.339,40.68,0,186.7,7.7,6.95,6.2,6.2,4.7,3.2,0.635,6.362,5.375,4.712,3.987,3.575,2.525,0,0
"2018-01-18 21:12:00",346411,0,3.827,3.286,3.304,40.63,0,186.8,7.7,6.95,6.2,6.2,5.45,3.95,0.713,6.037,5.475,4.887,4.225,3.787,2.65,0,0
"2018-01-18 21:13:00",346412,0,3.773,3.323,3.362,40.48,0,188.1,7.7,7.7,6.95,6.2,5.45,4.7,0.843,5.975,5.5,4.987,4.375,4,2.863,0,0
"2018-01-18 21:14:00",346413,0,3.756,3.262,3.322,40.62,0,186.9,7.7,6.95,6.2,6.2,5.45,3.95,0.681,6.037,5.462,4.862,4.237,3.875,2.8,0,0
"2018-01-18 21:15:00",346414,0,3.74,3.266,3.331,40.62,0,186.3,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.3,5.887,5.3,4.6,4.112,3.013,0,0
"2018-01-18 21:16:00",346415,0,3.752,3.299,3.35,40.45,0,189.1,7.7,6.95,6.95,6.2,6.2,4.7,0.771,6.137,5.625,5.075,4.412,4.025,2.9,0,0
"2018-01-18 21:17:00",346416,0,3.662,3.213,3.282,40.62,0,188.2,7.7,6.95,6.2,5.45,4.7,3.95,0.702,6.012,5.475,4.812,4.087,3.638,2.625,0,0
"2018-01-18 21:18:00",346417,0,3.607,3.135,3.211,40.77,0,185.9,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.55,4.925,4.387,3.9,3.588,2.613,0,0
"2018-01-18 21:19:00",346418,0,3.578,3.043,3.133,41.02,0,185.5,6.95,6.95,6.2,5.45,4.7,3.95,0.579,5.85,5.425,4.987,4.362,4,2.875,0,0
"2018-01-18 21:20:00",346419,0,3.489,3.032,3.08,41.01,0,186.1,6.95,6.2,6.2,4.7,4.7,3.2,0.662,5.487,4.825,4.312,3.7,3.375,2.35,0,0
"2018-01-18 21:21:00",346420,0,3.469,2.984,3.065,41.13,0,186.5,7.7,6.95,6.2,5.45,5.45,3.95,0.649,5.875,5.662,5.062,4.475,4.087,3.013,0,0
"2018-01-18 21:22:00",346421,0,3.486,3.021,3.082,40.95,0,186.4,6.95,7.7,6.95,6.2,5.45,3.95,0.694,5.862,5.612,5.037,4.4,4.025,2.963,0,0
"2018-01-18 21:23:00",346422,0,3.448,3.019,3.1,40.88,0,185.7,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.65,5.112,4.612,4.025,3.675,2.625,0,0
"2018-01-18 21:24:00",346423,0,3.428,2.99,3.057,40.89,0,186.7,6.2,6.95,6.2,5.45,5.45,3.95,0.704,5.2,4.875,4.475,3.912,3.538,2.388,0,0
"2018-01-18 21:25:00",346424,0,3.378,2.896,2.942,41.09,0,183.6,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.537,5,4.487,3.975,3.688,2.513,0,0
"2018-01-18 21:26:00",346425,0,3.399,2.863,2.898,41.15,0,182.8,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.287,4.662,4.062,3.538,3.288,2.363,0,0
"2018-01-18 21:27:00",346426,0,3.388,2.809,2.843,41.27,0,182.7,7.7,6.2,6.2,5.45,4.7,3.95,0.596,5.95,5.062,4.437,3.825,3.475,2.5,0,0
"2018-01-18 21:28:00",346427,0,3.422,2.878,2.916,41,0,183.6,6.95,6.95,6.2,5.45,5.45,3.95,0.74,6.037,5.45,4.687,3.95,3.65,2.638,0,0
"2018-01-18 21:29:00",346428,0,3.435,2.913,2.994,40.8,0,187.3,7.7,7.7,6.95,5.45,4.7,3.95,0.562,5.925,5.312,4.8,4.15,3.838,2.75,0,0
"2018-01-18 21:30:00",346429,0,3.407,2.926,2.989,40.62,0,184.3,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.362,5.1,4.412,3.725,3.4,2.363,0,0
"2018-01-18 21:31:00",346430,0,3.401,2.933,2.991,40.47,0,187.2,6.95,6.2,6.2,6.2,5.45,3.95,0.673,5.537,5.237,4.7,4.125,3.825,2.713,0,0
"2018-01-18 21:32:00",346431,0,3.398,2.942,3.021,40.34,0,186.2,7.7,7.7,6.95,6.2,5.45,3.95,0.672,6.1,5.6,5.062,4.525,4.112,3.013,0,0
"2018-01-18 21:33:00",346432,0,3.421,2.946,3.041,40.21,0,186.5,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.575,5.175,4.675,4.087,3.713,2.75,0,0
"2018-01-18 21:34:00",346433,0,3.359,2.933,2.998,40.17,0,185.6,6.95,6.2,5.45,4.7,3.95,3.2,0.41,5.237,4.85,4.45,3.8,3.475,2.438,0,0
"2018-01-18 21:35:00",346434,0,3.322,2.877,2.954,40.21,0,184.8,6.95,5.45,5.45,5.45,4.7,3.2,0.705,5.225,4.65,4.312,3.85,3.575,2.525,0,0
"2018-01-18 21:36:00",346435,0,3.292,2.806,2.852,40.32,0,185.8,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.725,5.2,4.537,4.012,3.688,2.713,0,0
"2018-01-18 21:37:00",346436,0,3.303,2.854,2.915,40.17,0,185,6.95,6.95,6.2,5.45,5.45,4.7,0.754,5.762,5.425,4.8,4.138,3.725,2.725,0,0
"2018-01-18 21:38:00",346437,0,3.243,2.809,2.864,40.15,0,187,6.2,6.2,5.45,5.45,4.7,3.2,0.558,5.3,4.862,4.375,3.725,3.388,2.388,0,0
"2018-01-18 21:39:00",346438,0,3.186,2.688,2.703,40.46,0,185.6,6.95,6.2,6.2,4.7,4.7,3.2,0.654,5.425,4.725,3.975,3.213,2.938,2.075,0,0
"2018-01-18 21:40:00",346439,0,3.218,2.665,2.71,40.53,0,186,7.7,7.7,6.95,6.95,6.2,4.7,0.882,6.087,5.8,5.187,4.425,3.937,2.838,0,0
"2018-01-18 21:41:00",346440,0,3.219,2.715,2.716,40.26,0,185.8,6.95,6.2,6.2,5.45,4.7,3.2,0.52,5.675,5.15,4.562,3.975,3.613,2.625,0,0
"2018-01-18 21:42:00",346441,0,3.155,2.622,2.659,40.46,0,185.1,7.7,7.7,6.2,5.45,4.7,3.95,0.594,5.925,5.4,4.825,4.175,3.8,2.788,0,0
"2018-01-18 21:43:00",346442,0,3.2,2.678,2.709,40.3,0,184.7,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.2,5.612,5.012,4.3,3.85,2.7,0,0
"2018-01-18 21:44:00",346443,0,3.213,2.727,2.786,40.04,0,184.8,7.7,7.7,6.95,6.2,6.2,4.7,0.888,6.087,5.475,5.075,4.537,4.163,2.875,0,0
"2018-01-18 21:45:00",346444,0,3.248,2.712,2.766,39.99,0,183.9,8.45,6.95,6.2,5.45,5.45,4.7,0.683,6.375,5.637,4.912,4.163,3.75,2.738,0,0
"2018-01-18 21:46:00",346445,0,3.286,2.739,2.799,39.86,0,184.4,8.45,7.7,7.7,6.95,6.2,4.7,0.718,6.625,6.112,5.587,4.85,4.337,3.063,0,0
"2018-01-18 21:47:00",346446,0,3.256,2.776,2.852,39.63,0,184.8,7.7,6.95,6.2,5.45,5.45,3.95,0.556,6.35,5.712,5.012,4.325,3.937,2.863,0,0
"2018-01-18 21:48:00",346447,0,3.272,2.727,2.8,39.7,0,185.4,7.7,6.95,6.2,6.2,6.2,4.7,0.702,6.387,5.9,5.287,4.75,4.263,3.075,0,0
"2018-01-18 21:49:00",346448,0,3.312,2.766,2.847,39.54,0,184.5,7.7,6.95,6.95,6.2,5.45,3.95,0.556,6.487,5.912,5.462,4.75,4.312,3.125,0,0
"2018-01-18 21:50:00",346449,-1,3.367,2.839,2.892,39.22,0,186.3,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.65,6,5.35,4.687,4.275,3.1,0,0
"2018-01-18 21:51:00",346450,-1,3.371,2.858,2.917,39.09,0,185.2,7.7,7.7,6.2,6.2,5.45,3.95,0.773,6.125,5.725,5.275,4.575,4.15,3.1,0,0
"2018-01-18 21:52:00",346451,-1,3.357,2.875,2.933,38.98,0,185.8,6.95,7.7,6.95,6.2,5.45,3.95,0.737,6.2,5.712,5.075,4.387,3.975,2.838,0,0
"2018-01-18 21:53:00",346452,-1,3.386,2.918,2.991,38.81,0,185.7,7.7,7.7,6.95,6.2,6.2,4.7,0.842,6.825,6.212,5.6,4.862,4.437,3.175,0,0
"2018-01-18 21:54:00",346453,-1,3.374,2.929,2.95,38.74,0,184.1,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6.125,5.437,4.75,4.1,3.7,2.613,0,0
"2018-01-18 21:55:00",346454,-1,3.327,2.793,2.818,39.04,0,185.4,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.175,5.512,4.825,4.263,3.8,2.625,0,0
"2018-01-18 21:56:00",346455,-1,3.294,2.738,2.743,39.19,0,184.5,7.7,6.95,6.95,6.2,5.45,3.95,0.625,6.062,5.425,4.912,4.25,3.9,2.863,0,0
"2018-01-18 21:57:00",346456,-1,3.269,2.77,2.805,39.11,0,184.7,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.45,6,5.487,4.825,4.3,3.188,0,0
"2018-01-18 21:58:00",346457,-1,3.218,2.772,2.783,39.04,0,186.4,6.95,6.95,6.2,5.45,4.7,4.7,0.607,5.762,5.062,4.537,3.962,3.7,2.663,0,0
"2018-01-18 21:59:00",346458,-1,3.137,2.653,2.697,39.33,0,187.6,6.95,6.95,6.2,5.45,5.45,3.95,0.642,5.762,5.437,4.775,4.087,3.675,2.55,0,0
"2018-01-18 22:00:00",346459,-1,3.07,2.576,2.606,39.49,0,186.1,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.612,5.1,4.412,3.738,3.4,2.338,0,0
"2018-01-18 22:01:00",346460,-1,3.074,2.54,2.57,39.58,0,186.1,6.95,6.95,6.2,5.45,4.7,3.95,0.578,6.075,5.3,4.85,4.138,3.688,2.663,0,0
"2018-01-18 22:02:00",346461,-1,3.138,2.655,2.675,39.22,0,186.2,7.7,7.7,6.95,6.2,6.2,5.45,0.741,6.625,6.225,5.587,4.962,4.475,3.25,0,0
"2018-01-18 22:03:00",346462,-1,3.135,2.679,2.716,39.02,0,186.6,6.95,6.95,6.95,5.45,5.45,3.95,0.612,6.262,5.725,5.075,4.362,3.975,2.838,0,0
"2018-01-18 22:04:00",346463,-1,3.067,2.597,2.593,39.2,0,187.6,7.7,6.95,5.45,4.7,4.7,3.95,0.605,5.887,5.387,4.762,4.062,3.713,2.625,0,0
"2018-01-18 22:05:00",346464,-1,2.951,2.461,2.456,39.6,0,188.1,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.712,5.287,4.7,3.938,3.5,2.45,0,0
"2018-01-18 22:06:00",346465,-1,2.932,2.455,2.446,39.62,0,187.8,7.7,6.95,6.2,5.45,4.7,3.95,0.532,5.787,5.237,4.55,4,3.663,2.6,0,0
"2018-01-18 22:07:00",346466,-1,2.893,2.473,2.444,39.55,0,188.3,6.95,6.95,5.45,5.45,4.7,3.95,0.495,5.762,5.3,4.962,4.312,3.863,2.775,0,0
"2018-01-18 22:08:00",346467,-1,2.837,2.371,2.403,39.71,0,188.2,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.8,5.05,4.575,3.9,3.488,2.5,0,0
"2018-01-18 22:09:00",346468,-1,2.765,2.264,2.277,40.01,0,186.9,7.7,7.7,6.2,5.45,4.7,3.95,0.725,5.537,5.062,4.412,3.613,3.2,2.363,0,0
"2018-01-18 22:10:00",346469,0,2.767,2.265,2.292,40.06,0,187.7,7.7,6.95,6.2,6.2,6.2,3.95,0.841,6.1,5.512,4.987,4.25,3.875,2.763,0,0
"2018-01-18 22:11:00",346470,0,2.746,2.225,2.275,40.05,0,185.7,7.7,7.7,6.95,6.2,5.45,4.7,0.716,6.487,5.887,5.362,4.687,4.275,3.113,0,0
"2018-01-18 22:12:00",346471,0,2.727,2.209,2.284,40.08,0,183.6,6.95,6.95,5.45,5.45,5.45,3.95,0.525,5.912,5.3,4.8,4.35,4.025,2.925,0,0
"2018-01-18 22:13:00",346472,0,2.591,2.083,2.142,40.4,0,185.2,7.7,6.2,5.45,4.7,4.7,3.2,0.499,5.762,5.112,4.5,3.863,3.513,2.538,0,0
"2018-01-18 22:14:00",346473,0,2.513,1.996,2.035,40.66,0,185,6.95,6.95,6.2,5.45,5.45,3.95,0.625,6,5.425,4.825,4.212,3.75,2.663,0,0
"2018-01-18 22:15:00",346474,0,2.436,1.941,1.995,40.81,0,184.7,7.7,6.2,5.45,5.45,4.7,3.95,0.618,5.775,4.937,4.425,3.9,3.525,2.588,0,0
"2018-01-18 22:16:00",346475,0,2.393,1.877,1.927,40.98,0,182.7,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.762,5.262,4.787,4.112,3.738,2.6,0,0
"2018-01-18 22:17:00",346476,0,2.432,1.902,1.962,40.92,0,182,7.7,6.95,6.2,6.2,5.45,3.95,0.756,6.25,5.675,4.975,4.375,3.937,2.775,0,0
"2018-01-18 22:18:00",346477,0,2.54,2.02,2.037,40.51,0,181.5,7.7,6.95,6.2,6.2,5.45,3.95,0.76,6.487,5.862,5.212,4.512,4.1,2.963,0,0
"2018-01-18 22:19:00",346478,0,2.503,2.017,2.034,40.4,0,180.7,6.95,6.95,6.95,6.2,6.2,3.95,0.718,5.95,5.537,5.025,4.425,4.087,2.95,0,0
"2018-01-18 22:20:00",346479,0,2.505,2.039,2.102,40.33,0,180.9,8.45,6.95,6.2,5.45,4.7,3.95,0.444,6.15,5.8,5.287,4.65,4.312,3.113,0,0
"2018-01-18 22:21:00",346480,0,2.417,1.996,2.05,40.35,0,182,8.45,6.95,6.2,6.2,5.45,4.7,0.728,6.212,5.525,4.85,4.275,3.888,2.725,0,0
"2018-01-18 22:22:00",346481,0,2.424,1.955,1.971,40.42,0,181.9,8.45,7.7,6.95,6.2,5.45,4.7,0.73,6.287,5.687,4.887,4.062,3.538,2.475,0,0
"2018-01-18 22:23:00",346482,0,2.406,1.897,1.937,40.55,0,180.7,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.475,5.887,5.237,4.55,4.163,2.963,0,0
"2018-01-18 22:24:00",346483,0,2.386,1.882,1.91,40.58,0,182.6,7.7,6.95,6.95,5.45,5.45,4.7,0.795,6.3,5.425,4.737,4.175,3.875,2.825,0,0
"2018-01-18 22:25:00",346484,0,2.405,1.878,1.945,40.56,0,183.3,7.7,6.95,6.95,5.45,5.45,3.95,0.58,6.35,5.712,5.137,4.412,3.975,2.875,0,0
"2018-01-18 22:26:00",346485,0,2.42,1.959,2.008,40.25,0,183.1,8.45,7.7,6.95,6.2,5.45,3.95,0.731,6.537,5.925,5.375,4.612,4.187,3.1,0,0
"2018-01-18 22:27:00",346486,0,2.448,1.976,2.049,40.09,0,184.5,7.7,6.95,6.95,6.2,5.45,4.7,0.666,6.175,5.837,5.287,4.587,4.2,3.088,0,0
"2018-01-18 22:28:00",346487,0,2.457,2.029,2.098,39.85,0,183.3,8.45,7.7,6.95,6.2,6.2,4.7,0.811,6.487,6.062,5.312,4.575,4.163,2.975,0,0
"2018-01-18 22:29:00",346488,0,2.403,1.978,2.027,39.89,0,181.9,7.7,6.95,6.2,5.45,4.7,3.95,0.598,5.825,5.112,4.5,3.8,3.413,2.463,0,0
"2018-01-18 22:30:00",346489,0,2.431,1.919,1.999,40.05,0,182.7,8.45,7.7,7.7,6.95,6.2,5.45,0.813,6.7,5.962,5.412,4.75,4.387,3.263,0,0
"2018-01-18 22:31:00",346490,0,2.486,2.031,2.096,39.67,0,182.7,7.7,7.7,6.95,6.2,6.2,5.45,0.903,6.662,6.225,5.5,4.662,4.187,3.1,0,0
"2018-01-18 22:32:00",346491,0,2.458,2.035,2.089,39.52,0,181.4,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.562,6.2,5.712,5.037,4.612,3.275,0,0
"2018-01-18 22:33:00",346492,0,2.424,2.049,2.131,39.42,0,180.3,6.95,6.95,6.2,5.45,5.45,4.7,0.724,6.037,5.575,4.987,4.3,3.925,2.813,0,0
"2018-01-18 22:34:00",346493,0,2.386,1.955,2.025,39.6,0,179,7.7,6.2,6.2,5.45,5.45,3.95,0.691,5.887,5.187,4.637,4.012,3.6,2.613,0,0
"2018-01-18 22:35:00",346494,0,2.32,1.861,1.943,39.85,0,177.1,6.95,6.2,6.2,5.45,4.7,3.2,0.578,5.662,5.25,4.6,3.875,3.463,2.475,0,0
"2018-01-18 22:36:00",346495,0,2.235,1.797,1.857,40.02,0,179.7,8.45,7.7,6.95,6.2,5.45,4.7,0.789,5.762,5.237,4.8,4.125,3.65,2.563,0,0
"2018-01-18 22:37:00",346496,0,2.198,1.785,1.829,40.02,0,177,6.95,6.2,6.2,5.45,4.7,3.95,0.503,5.537,5.087,4.5,3.9,3.588,2.663,0,0
"2018-01-18 22:38:00",346497,0,2.123,1.689,1.745,40.26,0,178.5,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.362,4.937,4.462,3.862,3.6,2.625,0,0
"2018-01-18 22:39:00",346498,0,2.11,1.628,1.683,40.46,0,177.4,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.537,4.987,4.437,3.75,3.438,2.575,0,0
"2018-01-18 22:40:00",346499,0,2.074,1.602,1.626,40.53,0,176,6.2,5.45,5.45,3.95,3.95,2.45,0.462,5.325,4.462,3.938,3.125,2.875,1.9,0,0
"2018-01-18 22:41:00",346500,0,2.004,1.512,1.54,40.7,0,177.7,5.45,6.2,5.45,4.7,3.95,3.2,0.543,4.975,4.65,4.175,3.663,3.275,2.363,0,0
"2018-01-18 22:42:00",346501,0,1.931,1.439,1.47,40.91,0,178.2,6.2,6.2,6.2,4.7,4.7,3.95,0.658,5.1,4.687,4.163,3.612,3.288,2.375,0,0
"2018-01-18 22:43:00",346502,0,1.967,1.475,1.543,40.84,0,179.4,6.95,6.95,6.2,5.45,4.7,3.95,0.589,5.687,5.087,4.512,3.925,3.588,2.625,0,0
"2018-01-18 22:44:00",346503,0,2.008,1.551,1.599,40.57,0,179,7.7,6.2,6.2,5.45,5.45,4.7,0.743,5.225,4.575,4.05,3.55,3.3,2.35,0,0
"2018-01-18 22:45:00",346504,0,1.951,1.475,1.491,40.71,0,178.7,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.475,5.087,4.475,3.775,3.375,2.475,0,0
"2018-01-18 22:46:00",346505,0,1.949,1.482,1.485,40.7,0,178.5,6.95,6.2,5.45,4.7,3.95,3.2,0.543,5.5,4.925,4.2,3.55,3.275,2.35,0,0
"2018-01-18 22:47:00",346506,0,1.917,1.439,1.43,40.8,0,178.6,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.287,4.987,4.462,3.8,3.488,2.55,0,0
"2018-01-18 22:48:00",346507,0,1.891,1.424,1.464,40.8,0,178.3,6.95,6.2,6.2,5.45,5.45,3.95,0.841,5.45,4.637,4.125,3.563,3.275,2.325,0,0
"2018-01-18 22:49:00",346508,0,1.861,1.327,1.366,41.06,0,178.7,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.387,4.812,4.2,3.65,3.375,2.5,0,0
"2018-01-18 22:50:00",346509,-1,1.858,1.397,1.411,40.94,0,179.4,7.7,6.95,6.95,5.45,4.7,4.7,0.686,5.537,5.1,4.575,3.762,3.413,2.413,0,0
"2018-01-18 22:51:00",346510,-1,1.862,1.396,1.417,40.78,0,178.8,7.7,6.95,6.95,5.45,5.45,3.95,0.676,5.837,5.275,4.7,4.112,3.775,2.7,0,0
"2018-01-18 22:52:00",346511,-1,1.855,1.448,1.48,40.65,0,181.3,6.2,6.2,5.45,4.7,4.7,3.2,0.519,4.975,4.712,4.25,3.763,3.525,2.575,0,0
"2018-01-18 22:53:00",346512,-1,1.829,1.413,1.517,40.68,0,179.2,7.7,7.7,6.2,5.45,5.45,4.7,0.754,5.85,5.337,5.037,4.45,4.012,2.888,0,0
"2018-01-18 22:54:00",346513,-1,1.864,1.453,1.544,40.58,0,183.7,6.95,6.2,6.2,5.45,4.7,3.95,0.564,5.525,5.225,4.837,4.125,3.675,2.613,0,0
"2018-01-18 22:55:00",346514,-1,1.865,1.474,1.576,40.5,0,181.3,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.512,5.125,4.675,4.163,3.85,2.825,0,0
"2018-01-18 22:56:00",346515,-1,1.828,1.411,1.541,40.6,0,177.7,7.7,6.95,6.2,6.2,5.45,4.7,0.938,5.775,5.437,4.962,4.25,3.925,3,0,0
"2018-01-18 22:57:00",346516,-1,1.85,1.438,1.571,40.46,0,179.4,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.612,4.912,4.387,3.887,3.588,2.675,0,0
"2018-01-18 22:58:00",346517,-1,1.776,1.323,1.423,40.77,0,178.8,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.35,4.812,4.362,3.775,3.438,2.438,0,0
"2018-01-18 22:59:00",346518,-1,1.712,1.225,1.304,41.05,0,178.8,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.275,4.912,4.312,3.6,3.25,2.313,0,0
"2018-01-18 23:00:00",346519,-1,1.808,1.288,1.395,40.91,0,178.4,7.7,6.95,6.95,6.2,6.2,4.7,0.633,6.212,5.775,5.35,4.812,4.375,3.163,0,0
"2018-01-18 23:01:00",346520,-1,1.844,1.419,1.507,40.44,0,178.1,7.7,6.95,6.95,6.2,5.45,4.7,0.668,5.925,5.487,4.812,4.187,3.8,2.7,0,0
"2018-01-18 23:02:00",346521,-1,1.86,1.405,1.442,40.32,0,176.6,7.7,6.2,6.2,5.45,4.7,3.95,0.556,6.125,5.575,4.975,4.263,3.85,2.725,0,0
"2018-01-18 23:03:00",346522,-1,1.825,1.405,1.46,40.3,0,179.3,7.7,6.95,6.95,6.95,5.45,4.7,0.878,5.75,5.412,5.075,4.512,4.038,2.913,0,0
"2018-01-18 23:04:00",346523,-1,1.797,1.383,1.467,40.29,0,180,8.45,7.7,7.7,6.2,6.2,4.7,0.67,6.512,6.362,5.825,5,4.425,3.113,0,0
"2018-01-18 23:05:00",346524,-1,1.837,1.483,1.546,39.96,0,180.5,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.062,5.662,5.175,4.475,4.05,2.925,0,0
"2018-01-18 23:06:00",346525,-1,1.825,1.431,1.515,40.03,0,180.2,8.45,6.95,6.2,6.2,5.45,4.7,0.649,6.175,5.762,5.025,4.387,3.937,2.788,0,0
"2018-01-18 23:07:00",346526,-1,1.828,1.402,1.527,40.09,0,182.1,9.2,9.2,7.7,6.95,6.2,4.7,0.756,6.65,6.375,5.962,5.312,4.8,3.325,0,0
"2018-01-18 23:08:00",346527,-1,1.8,1.407,1.51,39.98,0,183.2,8.45,7.7,6.95,6.2,5.45,4.7,0.68,6.5,5.737,5.125,4.562,4.2,3,0,0
"2018-01-18 23:09:00",346528,-1,1.749,1.304,1.401,40.22,0,182.6,7.7,6.95,6.2,5.45,4.7,3.95,0.534,5.862,5.35,4.537,3.937,3.65,2.713,0,0
"2018-01-18 23:10:00",346529,0,1.709,1.239,1.346,40.42,0,182.6,7.7,7.7,7.7,6.2,6.2,4.7,0.696,6.237,5.762,5.287,4.712,4.212,3.088,0,0
"2018-01-18 23:11:00",346530,0,1.747,1.316,1.472,40.16,0,182.7,8.45,8.45,8.45,7.7,6.95,6.95,1.079,6.8,6.575,6.212,5.5,4.987,3.675,0,0
"2018-01-18 23:12:00",346531,0,1.732,1.388,1.511,39.84,0,182.5,8.45,8.45,7.7,7.7,6.2,4.7,0.865,6.425,6.025,5.312,4.6,4.15,2.925,0,0
"2018-01-18 23:13:00",346532,0,1.67,1.248,1.354,40.15,0,182.4,7.7,7.7,6.95,6.95,5.45,4.7,0.808,6.412,5.812,5.425,4.725,4.212,2.938,0,0
"2018-01-18 23:14:00",346533,0,1.706,1.276,1.392,40.1,0,180.7,7.7,6.95,6.2,5.45,5.45,4.7,0.683,6.175,5.7,5.075,4.362,4,2.95,0,0
"2018-01-18 23:15:00",346534,0,1.671,1.237,1.332,40.18,0,183,7.7,6.95,6.95,6.2,6.2,4.7,0.927,6.05,5.562,5.05,4.387,4.062,2.913,0,0
"2018-01-18 23:16:00",346535,0,1.676,1.302,1.395,39.94,0,182.9,7.7,7.7,6.95,6.95,6.95,4.7,0.718,6.537,5.975,5.5,4.825,4.35,3.088,0,0
"2018-01-18 23:17:00",346536,0,1.657,1.28,1.372,39.9,0,185,8.45,7.7,6.2,5.45,5.45,4.7,0.622,6.712,6.05,5.35,4.612,4.138,3,0,0
"2018-01-18 23:18:00",346537,0,1.613,1.216,1.315,40.08,0,183.7,7.7,6.95,6.95,6.2,6.2,4.7,0.722,6.237,5.737,5.175,4.612,4.212,2.975,0,0
"2018-01-18 23:19:00",346538,0,1.596,1.174,1.234,40.14,0,184.5,8.45,8.45,7.7,6.2,5.45,3.95,0.599,7.012,6.425,5.412,4.525,4.075,2.963,0,0
"2018-01-18 23:20:00",346539,0,1.672,1.209,1.289,39.99,0,183.3,9.2,8.45,8.45,7.7,6.95,4.7,0.789,7.65,7.025,6.287,5.662,5.15,3.713,0,0
"2018-01-18 23:21:00",346540,0,1.565,1.168,1.259,40.03,0,182.4,7.7,6.95,6.95,6.2,5.45,4.7,0.754,6.287,6,5.475,4.825,4.387,3.163,0,0
"2018-01-18 23:22:00",346541,0,1.499,1.078,1.172,40.34,0,183.3,7.7,7.7,6.2,5.45,5.45,4.7,0.686,6.6,5.837,5.062,4.475,4.038,2.938,0,0
"2018-01-18 23:23:00",346542,0,1.51,1.046,1.155,40.45,0,181.8,8.45,8.45,7.7,6.95,6.2,5.45,0.661,6.812,6.375,5.762,5.15,4.762,3.488,0,0
"2018-01-18 23:24:00",346543,0,1.437,1.048,1.113,40.39,0,186.5,7.7,6.95,6.2,5.45,4.7,3.2,0.553,5.937,5.325,4.6,3.838,3.425,2.363,0,0
"2018-01-18 23:25:00",346544,0,1.394,0.993,1.094,40.56,0,185.4,7.7,7.7,6.95,6.2,6.2,4.7,0.74,6.4,5.912,5.437,4.712,4.25,3.038,0,0
"2018-01-18 23:26:00",346545,0,1.397,0.996,1.112,40.54,0,184.1,7.7,7.7,7.7,6.95,6.2,4.7,0.663,6.537,6.125,5.637,5.05,4.6,3.313,0,0
"2018-01-18 23:27:00",346546,0,1.368,0.973,1.096,40.58,0,184.5,8.45,7.7,6.95,6.95,6.95,5.45,0.845,6.362,5.95,5.25,4.587,4.237,3.088,0,0
"2018-01-18 23:28:00",346547,0,1.387,0.987,1.084,40.55,0,187.1,9.2,7.7,6.95,6.2,6.2,4.7,0.774,6.8,6.462,5.875,5.087,4.675,3.338,0,0
"2018-01-18 23:29:00",346548,0,1.323,0.959,1.079,40.59,0,185.7,7.7,7.7,7.7,6.95,6.2,4.7,0.838,6.387,6.012,5.487,4.8,4.362,3.175,0,0
"2018-01-18 23:30:00",346549,0,1.279,0.842,0.964,40.94,0,186.6,8.45,7.7,6.95,6.2,6.2,4.7,0.831,6.712,5.912,5.2,4.55,4.212,2.975,0,0
"2018-01-18 23:31:00",346550,0,1.298,0.823,0.95,41.08,0,187,8.45,7.7,7.7,6.95,6.2,4.7,0.689,6.675,6.137,5.562,4.962,4.475,3.3,0,0
"2018-01-18 23:32:00",346551,0,1.306,0.875,0.977,40.92,0,186,8.45,7.7,6.95,6.2,5.45,4.7,0.607,6.887,6.537,5.812,5,4.512,3.313,0,0
"2018-01-18 23:33:00",346552,0,1.242,0.867,0.976,40.9,0,186.1,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.187,5.675,5.187,4.612,4.163,3,0,0
"2018-01-18 23:34:00",346553,0,1.19,0.821,0.935,41.07,0,186,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.4,6.037,5.337,4.737,4.387,3.225,0,0
"2018-01-18 23:35:00",346554,0,1.157,0.741,0.849,41.29,0,187.1,8.45,7.7,6.95,6.95,6.2,4.7,0.826,6.3,5.85,5.425,4.8,4.362,3.113,0,0
"2018-01-18 23:36:00",346555,0,1.17,0.773,0.923,41.27,0,187.3,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.475,5.925,5.412,4.812,4.337,3.088,0,0
"2018-01-18 23:37:00",346556,0,1.188,0.774,0.882,41.24,0,186.2,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.675,6.15,5.525,4.8,4.325,3.188,0,0
"2018-01-18 23:38:00",346557,0,1.136,0.698,0.823,41.47,0,186.2,8.45,7.7,7.7,6.95,6.2,4.7,0.767,6.8,5.962,5.562,4.887,4.375,3.125,0,0
"2018-01-18 23:39:00",346558,0,1.164,0.741,0.887,41.47,0,186.3,7.7,7.7,6.95,6.95,6.2,5.45,0.817,6.675,6.425,5.762,4.975,4.512,3.263,0,0
"2018-01-18 23:40:00",346559,0,1.153,0.766,0.876,41.37,0,187.8,8.45,7.7,7.7,6.95,6.2,4.7,0.764,6.937,6.387,5.712,5.037,4.575,3.4,0,0
"2018-01-18 23:41:00",346560,0,1.192,0.805,0.877,41.31,0,185.6,7.7,8.45,7.7,6.2,6.2,4.7,0.718,6.85,6.2,5.35,4.762,4.3,3.088,0,0
"2018-01-18 23:42:00",346561,0,1.18,0.775,0.899,41.35,0,187.4,8.45,8.45,7.7,6.95,6.95,5.45,0.927,6.712,6.237,5.65,4.9,4.5,3.288,0,0
"2018-01-18 23:43:00",346562,0,1.148,0.731,0.848,41.51,0,186.4,8.45,7.7,6.95,6.2,6.2,3.95,0.644,6.55,5.737,5.1,4.437,4.112,3.013,0,0
"2018-01-18 23:44:00",346563,0,1.118,0.683,0.798,41.69,0,187.3,8.45,7.7,6.95,6.95,6.2,4.7,0.871,6.9,6.225,5.45,4.75,4.362,3.088,0,0
"2018-01-18 23:45:00",346564,0,1.18,0.788,0.911,41.47,0,186.6,9.2,8.45,7.7,6.95,6.2,4.7,0.825,6.7,6.212,5.575,4.75,4.263,3.163,0,0
"2018-01-18 23:46:00",346565,0,1.165,0.763,0.876,41.47,0,185.4,8.45,8.45,6.95,6.2,5.45,4.7,0.633,6.6,6.187,5.625,4.987,4.525,3.138,0,0
"2018-01-18 23:47:00",346566,0,1.134,0.761,0.879,41.49,0,187.4,8.45,7.7,7.7,6.95,6.2,4.7,0.761,6.525,6.162,5.7,5.1,4.65,3.375,0,0
"2018-01-18 23:48:00",346567,0,1.127,0.715,0.815,41.61,0,183.8,7.7,6.95,6.2,6.2,5.45,3.95,0.81,6.437,5.7,5.125,4.412,3.95,2.763,0,0
"2018-01-18 23:49:00",346568,0,1.116,0.677,0.789,41.79,0,187,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.075,5.587,5.15,4.55,4.163,2.938,0,0
"2018-01-18 23:50:00",346569,-1,1.093,0.661,0.757,41.87,0,185.3,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.875,6.1,5.312,4.65,4.337,3.2,0,0
"2018-01-18 23:51:00",346570,-1,1.143,0.74,0.868,41.62,0,185.7,8.45,9.2,8.45,6.95,6.2,4.7,0.827,6.937,6.712,6.062,5.287,4.712,3.35,0,0
"2018-01-18 23:52:00",346571,-1,1.139,0.768,0.899,41.52,0,184.3,8.45,8.45,6.95,6.95,6.2,4.7,0.564,6.875,6.437,5.887,5.162,4.675,3.388,0,0
"2018-01-18 23:53:00",346572,-1,1.105,0.72,0.87,41.65,0,183.4,7.7,6.95,6.95,5.45,6.2,4.7,0.726,6.35,5.725,5.112,4.425,4.112,2.95,0,0
"2018-01-18 23:54:00",346573,-1,1.026,0.607,0.745,42.04,0,181.9,7.7,6.95,6.2,6.2,4.7,3.95,0.648,6.162,5.637,4.975,4.225,3.775,2.575,0,0
"2018-01-18 23:55:00",346574,-1,0.954,0.493,0.606,42.44,0,182.3,7.7,6.95,6.2,6.2,6.2,3.95,0.843,6.487,5.8,5.087,4.487,4,2.875,0,0
"2018-01-18 23:56:00",346575,-1,0.93,0.51,0.656,42.47,0,181.5,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.55,6.025,5.425,4.775,4.35,3.138,0,0
"2018-01-18 23:57:00",346576,-1,0.912,0.492,0.594,42.44,0,183.3,7.7,6.95,6.95,6.2,6.2,3.95,0.823,6.15,5.587,5,4.287,3.862,2.7,0,0
"2018-01-18 23:58:00",346577,-1,0.902,0.456,0.569,42.55,0,183.9,7.7,7.7,6.95,6.95,5.45,4.7,0.629,6.85,6.337,5.675,4.987,4.537,3.325,0,0
"2018-01-18 23:59:00",346578,-1,0.902,0.513,0.626,42.43,0,181.1,7.7,7.7,6.95,6.95,6.95,4.7,0.792,6.187,5.937,5.3,4.712,4.337,3.163,0,0
"2018-01-19 00:00:00",346579,-1,0.868,0.464,0.57,42.52,0,182.9,8.45,7.7,6.95,6.2,6.2,4.7,0.908,6.15,5.625,5.05,4.337,3.975,2.863,0,0
"2018-01-19 00:01:00",346580,-1,0.917,0.484,0.629,42.53,0,180.5,7.7,7.7,7.7,6.95,6.2,4.7,0.78,6.375,6.087,5.725,5.125,4.6,3.35,0,0
"2018-01-19 00:02:00",346581,-1,0.877,0.517,0.638,42.33,0,178.4,7.7,7.7,6.95,6.95,6.2,4.7,0.654,6.3,6.125,5.625,4.937,4.55,3.238,0,0
"2018-01-19 00:03:00",346582,-1,0.846,0.474,0.583,42.43,0,179.8,7.7,6.95,6.95,6.2,5.45,4.7,0.696,6.2,5.562,5.162,4.562,4.15,2.963,0,0
"2018-01-19 00:04:00",346583,-1,0.84,0.439,0.573,42.58,0,179.5,6.95,6.95,6.95,6.2,6.2,4.7,0.652,6.125,5.912,5.475,4.85,4.45,3.163,0,0
"2018-01-19 00:05:00",346584,-1,0.74,0.392,0.497,42.67,0,180.1,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.475,4.837,4.525,3.888,3.425,2.288,0,0
"2018-01-19 00:06:00",346585,-1,0.693,0.266,0.375,43.06,0,178.6,7.7,6.95,6.95,5.45,5.45,4.7,0.632,6.425,5.775,5.175,4.587,4.175,3.013,0,0
"2018-01-19 00:07:00",346586,-1,0.715,0.276,0.372,43.17,0,179.3,7.7,6.95,6.2,5.45,5.45,3.95,0.578,6.212,5.637,5.012,4.312,3.8,2.725,0,0
"2018-01-19 00:08:00",346587,-1,0.679,0.246,0.354,43.21,0,179.9,7.7,7.7,6.95,6.2,6.2,4.7,0.777,6.525,6,5.412,4.7,4.25,3.125,0,0
"2018-01-19 00:09:00",346588,-1,0.632,0.175,0.282,43.4,0,178.4,8.45,7.7,7.7,6.95,6.2,3.95,0.827,6.587,5.912,5.45,4.737,4.325,3.113,0,0
"2018-01-19 00:10:00",346589,0,0.6,0.2,0.322,43.44,0,180.5,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.975,5.487,4.987,4.375,4.1,3,0,0
"2018-01-19 00:11:00",346590,0,0.609,0.174,0.309,43.51,0,179.5,8.45,8.45,7.7,6.95,6.95,4.7,0.759,6.825,6.325,5.662,5.037,4.625,3.363,0,0
"2018-01-19 00:12:00",346591,0,0.587,0.19,0.298,43.48,0,181.3,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.325,5.662,5.062,4.45,4.062,2.95,0,0
"2018-01-19 00:13:00",346592,0,0.588,0.156,0.266,43.59,0,179.8,7.7,7.7,7.7,6.2,5.45,3.95,0.582,6.55,6.012,5.562,4.887,4.487,3.238,0,0
"2018-01-19 00:14:00",346593,0,0.589,0.166,0.284,43.62,0,179.6,8.45,8.45,7.7,6.95,6.2,4.7,0.808,6.737,6.287,5.75,5.025,4.587,3.275,0,0
"2018-01-19 00:15:00",346594,0,0.581,0.213,0.341,43.44,0,179.9,7.7,7.7,6.95,6.2,6.2,3.95,0.709,6.537,6.387,5.812,5.075,4.55,3.25,0,0
"2018-01-19 00:16:00",346595,0,0.518,0.159,0.312,43.58,0,181.1,6.95,6.95,6.2,6.2,5.45,4.7,0.571,6.112,5.675,5.312,4.8,4.375,3.15,0,0
"2018-01-19 00:17:00",346596,0,0.439,0.077,0.184,43.88,0,180.8,6.95,7.7,6.95,6.95,6.2,5.45,0.976,5.762,5.225,4.825,4.25,3.8,2.725,0,0
"2018-01-19 00:18:00",346597,0,0.467,0.027,0.182,44.15,0,180.2,8.45,8.45,6.95,6.2,6.2,4.7,0.642,6.725,6.175,5.675,4.925,4.425,3.175,0,0
"2018-01-19 00:19:00",346598,0,0.449,0.041,0.151,44.11,0,180,7.7,7.7,6.2,5.45,5.45,3.95,0.716,6.162,5.575,4.8,4.025,3.525,2.45,0,0
"2018-01-19 00:20:00",346599,0,0.379,-0.026,0.091,44.27,0,177.6,7.7,6.95,6.95,5.45,5.45,3.95,0.572,5.887,5.375,4.837,4.263,3.85,2.725,0,0
"2018-01-19 00:21:00",346600,0,0.43,-0.068,0.044,44.47,0,175.5,8.45,8.45,7.7,6.95,6.95,5.45,0.952,7.062,6.587,5.737,5.012,4.525,3.4,0,0
"2018-01-19 00:22:00",346601,0,0.458,0.014,0.12,44.21,0,177.6,9.2,7.7,6.95,6.95,6.2,5.45,0.673,6.687,6.225,5.837,5.262,4.825,3.525,0,0
"2018-01-19 00:23:00",346602,0,0.426,0.038,0.151,44.05,0,175.1,8.45,7.7,6.95,6.95,6.2,4.7,0.675,6.512,6.337,5.925,5.125,4.762,3.413,0,0
"2018-01-19 00:24:00",346603,0,0.361,-0.014,0.111,44.15,0,176.1,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.625,5.962,5.375,4.687,4.275,3.1,0,0
"2018-01-19 00:25:00",346604,0,0.353,-0.105,0.001,44.48,0,173.2,8.45,6.95,6.95,6.2,5.45,4.7,0.572,6.837,6.012,5.437,4.675,4.287,3.263,0,0
"2018-01-19 00:26:00",346605,0,0.341,-0.106,-0.007,44.63,0,172.9,9.2,7.7,6.95,6.2,5.45,4.7,0.642,6.887,6.037,5.3,4.575,4.225,3.15,0,0
"2018-01-19 00:27:00",346606,0,0.305,-0.152,-0.031,44.73,0,172.7,8.45,7.7,7.7,6.95,6.95,4.7,0.899,7.325,6.612,5.912,5.1,4.537,3.4,0,0
"2018-01-19 00:28:00",346607,0,0.324,-0.087,0.049,44.57,0,173,9.2,7.7,7.7,6.95,6.2,5.45,0.619,7.1,6.737,6.1,5.325,4.737,3.563,0,0
"2018-01-19 00:29:00",346608,0,0.307,-0.079,0.079,44.54,0,174.5,8.45,8.45,7.7,6.95,6.2,5.45,0.924,7.112,6.612,6.175,5.412,4.837,3.637,0,0
"2018-01-19 00:30:00",346609,0,0.288,-0.112,0.02,44.63,0,175.3,8.45,7.7,7.7,6.2,6.2,4.7,0.78,7.075,6.387,5.5,4.712,4.3,3.2,0,0
"2018-01-19 00:31:00",346610,0,0.296,-0.15,-0.03,44.76,0,172.1,8.45,7.7,7.7,6.95,6.95,4.7,0.815,6.925,6.275,5.712,5.125,4.662,3.513,0,0
"2018-01-19 00:32:00",346611,0,0.262,-0.147,-0.034,44.84,0,174.6,7.7,6.95,6.95,6.2,6.2,4.7,0.704,6.45,5.937,5.4,4.737,4.362,3.275,0,0
"2018-01-19 00:33:00",346612,0,0.234,-0.173,-0.023,45.03,0,174.6,8.45,8.45,7.7,8.45,7.7,6.2,1.174,6.737,6.462,5.987,5.287,4.837,3.55,0,0
"2018-01-19 00:34:00",346613,0,0.238,-0.144,0.003,44.96,0,172.3,8.45,8.45,6.95,6.95,6.2,4.7,0.908,6.825,6.35,5.662,4.962,4.425,3.325,0,0
"2018-01-19 00:35:00",346614,0,0.18,-0.204,-0.074,45.06,0,173.7,8.45,7.7,6.95,6.95,6.2,4.7,0.735,6.625,5.962,5.325,4.65,4.212,3.138,0,0
"2018-01-19 00:36:00",346615,0,0.161,-0.26,-0.132,45.32,0,173.1,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.337,5.825,5.275,4.637,4.237,3.188,0,0
"2018-01-19 00:37:00",346616,0,0.148,-0.285,-0.137,45.47,0,173,8.45,7.7,7.7,6.95,6.2,4.7,0.844,6.925,6.525,6.037,5.312,4.725,3.525,0,0
"2018-01-19 00:38:00",346617,0,0.14,-0.224,-0.086,45.28,0,173.6,6.95,7.7,7.7,6.95,6.2,4.7,0.785,6.012,5.737,5.537,4.962,4.5,3.3,0,0
"2018-01-19 00:39:00",346618,0,0.138,-0.257,-0.129,45.37,0,175.1,8.45,8.45,7.7,6.95,6.2,4.7,0.634,6.612,6.025,5.337,4.712,4.287,3.275,0,0
"2018-01-19 00:40:00",346619,0,0.183,-0.188,-0.032,45.18,0,175.1,8.45,7.7,7.7,6.95,6.2,5.45,0.801,6.775,6.237,5.612,4.85,4.4,3.325,0,0
"2018-01-19 00:41:00",346620,0,0.16,-0.239,-0.113,45.26,0,176.3,7.7,6.95,6.95,6.2,5.45,4.7,0.553,6.475,5.787,5.175,4.6,4.175,3.113,0,0
"2018-01-19 00:42:00",346621,0,0.196,-0.269,-0.122,45.42,0,178.9,8.45,7.7,7.7,6.95,6.2,5.45,0.868,6.9,6.25,5.762,5.075,4.575,3.413,0,0
"2018-01-19 00:43:00",346622,0,0.182,-0.244,-0.11,45.34,0,176.7,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.35,5.825,5.362,4.712,4.287,3.15,0,0
"2018-01-19 00:44:00",346623,0,0.202,-0.23,-0.097,45.34,0,177,7.7,7.7,6.95,6.2,6.2,5.45,0.723,6.737,6.25,5.662,5.037,4.65,3.438,0,0
"2018-01-19 00:45:00",346624,0,0.199,-0.235,-0.074,45.31,0,177.6,8.45,8.45,7.7,6.95,6.2,4.7,0.8,6.887,6.3,5.75,4.95,4.537,3.325,0,0
"2018-01-19 00:46:00",346625,0,0.219,-0.208,-0.088,45.28,0,178.7,8.45,7.7,6.95,6.2,6.2,5.45,0.662,6.9,6.2,5.562,4.925,4.525,3.363,0,0
"2018-01-19 00:47:00",346626,0,0.153,-0.26,-0.115,45.39,0,178.5,7.7,6.95,6.2,5.45,5.45,3.95,0.691,6.25,5.65,4.95,4.325,3.962,2.725,0,0
"2018-01-19 00:48:00",346627,0,0.081,-0.299,-0.177,45.56,0,176.2,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.812,5.425,5,4.375,3.975,2.938,0,0
"2018-01-19 00:49:00",346628,0,0.034,-0.387,-0.272,45.78,0,178.1,9.2,7.7,6.2,6.2,6.2,5.45,0.954,6.062,5.487,4.875,4.175,3.812,2.813,0,0
"2018-01-19 00:50:00",346629,-1,0.046,-0.373,-0.254,45.82,0,176.9,8.45,7.7,6.2,5.45,5.45,3.95,0.61,5.987,5.45,4.862,4.237,3.9,2.85,0,0
"2018-01-19 00:51:00",346630,-1,0.056,-0.384,-0.254,45.89,0,178.8,7.7,6.95,6.95,6.2,6.2,4.7,0.74,5.8,5.275,4.675,4.062,3.65,2.663,0,0
"2018-01-19 00:52:00",346631,-1,0.018,-0.435,-0.324,46.04,0,180.6,6.95,6.2,5.45,5.45,4.7,3.95,0.52,5.45,4.95,4.4,3.925,3.613,2.663,0,0
"2018-01-19 00:53:00",346632,-1,-0.025,-0.479,-0.371,46.24,0,181.3,6.95,6.95,6.2,5.45,4.7,3.2,0.542,5.712,5.212,4.65,3.9,3.45,2.425,0,0
"2018-01-19 00:54:00",346633,-1,-0.064,-0.483,-0.402,46.33,0,182.3,8.45,7.7,7.7,6.95,6.2,4.7,0.952,6.1,5.625,4.837,4.175,3.775,2.888,0,0
"2018-01-19 00:55:00",346634,-1,-0.035,-0.423,-0.328,46.21,0,179.6,6.95,6.95,6.2,6.2,6.2,3.95,0.658,5.512,5.4,5,4.487,4.112,2.988,0,0
"2018-01-19 00:56:00",346635,-1,-0.099,-0.452,-0.335,46.22,0,180.7,6.95,6.2,6.2,5.45,5.45,3.95,0.707,5.625,5.3,4.812,4.175,3.763,2.675,0,0
"2018-01-19 00:57:00",346636,-1,-0.134,-0.478,-0.383,46.34,0,181.6,7.7,6.95,6.2,6.2,6.2,4.7,0.718,5.7,5.35,4.812,4.25,3.937,2.813,0,0
"2018-01-19 00:58:00",346637,-1,-0.113,-0.509,-0.417,46.55,0,180.1,8.45,6.95,6.2,5.45,5.45,3.95,0.691,6.212,5.725,5.037,4.325,3.937,2.9,0,0
"2018-01-19 00:59:00",346638,-1,-0.075,-0.464,-0.345,46.45,0,180.5,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.125,5.7,5.3,4.775,4.362,3.163,0,0
"2018-01-19 01:00:00",346639,-1,-0.085,-0.451,-0.331,46.32,0,181.7,7.7,6.2,6.2,5.45,5.45,3.95,0.748,6.112,5.25,4.762,4.212,3.9,2.875,0,0
"2018-01-19 01:01:00",346640,-1,-0.115,-0.523,-0.394,46.57,0,180.5,7.7,6.95,6.2,5.45,5.45,3.95,0.624,5.937,5.3,4.75,4.138,3.8,2.763,0,0
"2018-01-19 01:02:00",346641,-1,-0.172,-0.588,-0.503,46.86,0,178.8,6.95,6.2,5.45,5.45,4.7,4.7,0.664,5.6,4.975,4.525,3.975,3.575,2.563,0,0
"2018-01-19 01:03:00",346642,-1,-0.175,-0.645,-0.555,47.07,0,178,8.45,6.95,5.45,5.45,5.45,3.95,0.604,6.325,5.362,4.6,3.925,3.6,2.725,0,0
"2018-01-19 01:04:00",346643,-1,-0.155,-0.606,-0.497,47.03,0,177.4,6.95,6.95,6.95,6.2,5.45,4.7,0.572,6.087,5.737,5.25,4.662,4.3,3.15,0,0
"2018-01-19 01:05:00",346644,-1,-0.209,-0.581,-0.486,46.89,0,174.4,6.95,6.2,6.2,5.45,5.45,3.95,0.554,5.387,4.9,4.625,4.138,3.775,2.8,0,0
"2018-01-19 01:06:00",346645,-1,-0.186,-0.623,-0.52,47.04,0,177.6,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.312,5.85,5.312,4.812,4.437,3.263,0,0
"2018-01-19 01:07:00",346646,-1,-0.178,-0.615,-0.508,47.04,0,179.1,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.15,5.537,5.137,4.55,4.163,3.013,0,0
"2018-01-19 01:08:00",346647,-1,-0.183,-0.635,-0.519,47.11,0,179.3,7.7,6.2,6.2,5.45,5.45,3.95,0.568,5.975,5.175,4.525,4.112,3.65,2.55,0,0
"2018-01-19 01:09:00",346648,-1,-0.228,-0.694,-0.602,47.29,0,179.4,8.45,7.7,7.7,6.95,6.2,4.7,1.045,6.087,5.712,5.225,4.512,4.012,2.85,0,0
"2018-01-19 01:10:00",346649,0,-0.205,-0.619,-0.511,47.14,0,178,7.7,6.95,6.2,6.2,5.45,3.95,0.705,6.187,5.575,4.987,4.375,3.937,2.95,0,0
"2018-01-19 01:11:00",346650,0,-0.224,-0.632,-0.514,47.06,0,176,7.7,6.95,6.95,6.2,5.45,3.95,0.711,5.875,5.35,4.912,4.312,3.925,2.838,0,0
"2018-01-19 01:12:00",346651,0,-0.181,-0.617,-0.484,47.08,0,177.9,8.45,7.7,7.7,6.95,6.95,5.45,0.861,6.937,6.325,5.775,5.112,4.687,3.563,0,0
"2018-01-19 01:13:00",346652,0,-0.138,-0.549,-0.408,46.87,0,175.7,7.7,7.7,7.7,6.95,6.2,4.7,0.72,6.575,6.15,5.537,4.837,4.45,3.325,0,0
"2018-01-19 01:14:00",346653,0,-0.161,-0.537,-0.395,46.77,0,176.4,7.7,7.7,6.95,6.2,6.2,4.7,0.977,6.05,5.725,5.125,4.375,4,2.925,0,0
"2018-01-19 01:15:00",346654,0,-0.2,-0.564,-0.444,46.84,0,175.7,8.45,7.7,6.95,6.95,6.2,4.7,0.632,6.612,6.087,5.337,4.55,4.012,2.975,0,0
"2018-01-19 01:16:00",346655,0,-0.243,-0.607,-0.457,46.88,0,173.4,6.95,6.95,6.95,6.2,6.2,4.7,0.705,6.187,5.975,5.675,5.087,4.562,3.35,0,0
"2018-01-19 01:17:00",346656,0,-0.315,-0.636,-0.528,46.96,0,174.5,7.7,6.95,6.95,5.45,5.45,4.7,0.818,6.1,5.625,5.037,4.4,4.025,2.975,0,0
"2018-01-19 01:18:00",346657,0,-0.356,-0.711,-0.594,47.25,0,175.4,8.45,6.95,6.95,6.2,6.2,4.7,0.642,6.175,5.875,5.262,4.737,4.425,3.238,0,0
"2018-01-19 01:19:00",346658,0,-0.391,-0.759,-0.644,47.45,0,175.8,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.35,5.612,4.862,4.1,3.787,2.85,0,0
"2018-01-19 01:20:00",346659,0,-0.344,-0.773,-0.659,47.58,0,174.6,8.45,6.95,6.95,6.2,5.45,4.7,0.604,6.6,6.1,5.425,4.737,4.3,3.188,0,0
"2018-01-19 01:21:00",346660,0,-0.311,-0.703,-0.602,47.38,0,177.1,7.7,7.7,7.7,7.7,6.95,4.7,0.942,6.425,6.2,5.775,5.112,4.637,3.313,0,0
"2018-01-19 01:22:00",346661,0,-0.275,-0.635,-0.477,47.11,0,174.9,8.45,7.7,7.7,6.95,6.2,4.7,0.614,6.912,6.412,5.987,5.337,4.912,3.725,0,0
"2018-01-19 01:23:00",346662,0,-0.336,-0.692,-0.539,47.19,0,172.8,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.175,5.725,5.262,4.65,4.263,3.188,0,0
"2018-01-19 01:24:00",346663,0,-0.35,-0.754,-0.615,47.49,0,174.7,8.45,7.7,7.7,6.95,6.2,4.7,0.803,6.95,6.337,5.662,4.887,4.362,3.238,0,0
"2018-01-19 01:25:00",346664,0,-0.36,-0.72,-0.598,47.48,0,175.5,7.7,6.95,6.95,6.2,5.45,3.95,0.592,6.162,5.85,5.275,4.637,4.2,3.088,0,0
"2018-01-19 01:26:00",346665,0,-0.385,-0.754,-0.627,47.55,0,172.6,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.575,6.137,5.712,5.062,4.45,3.3,0,0
"2018-01-19 01:27:00",346666,0,-0.417,-0.77,-0.647,47.62,0,174.8,8.45,7.7,7.7,6.95,6.95,5.45,0.955,6.5,5.975,5.312,4.55,4.2,3.15,0,0
"2018-01-19 01:28:00",346667,0,-0.445,-0.823,-0.711,47.87,0,175.2,7.7,6.95,6.2,5.45,5.45,3.95,0.547,6.075,5.812,5.037,4.362,3.975,2.875,0,0
"2018-01-19 01:29:00",346668,0,-0.447,-0.831,-0.717,47.97,0,176.1,8.45,7.7,7.7,6.95,6.2,5.45,0.73,6.487,6.062,5.5,4.837,4.362,3.213,0,0
"2018-01-19 01:30:00",346669,0,-0.371,-0.786,-0.659,47.85,0,176.4,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.6,6.137,5.612,4.95,4.412,3.225,0,0
"2018-01-19 01:31:00",346670,0,-0.423,-0.776,-0.666,47.74,0,177.8,7.7,6.95,6.2,6.2,5.45,3.95,0.644,5.975,5.737,5.187,4.55,4.112,3.013,0,0
"2018-01-19 01:32:00",346671,0,-0.462,-0.85,-0.768,47.98,0,175.6,7.7,6.95,6.2,5.45,5.45,3.95,0.576,6.137,5.55,4.937,4.263,3.875,2.875,0,0
"2018-01-19 01:33:00",346672,0,-0.456,-0.846,-0.767,48.06,0,176.3,7.7,7.7,6.95,6.2,6.2,4.7,0.716,6.3,5.775,5.287,4.725,4.275,3.088,0,0
"2018-01-19 01:34:00",346673,0,-0.446,-0.849,-0.727,48.05,0,177.7,8.45,8.45,8.45,6.95,6.95,5.45,0.761,6.925,6.4,5.9,5.2,4.65,3.425,0,0
"2018-01-19 01:35:00",346674,0,-0.454,-0.84,-0.71,47.95,0,178.5,7.7,6.95,6.95,6.2,5.45,4.7,0.867,6.562,5.875,5.237,4.6,4.112,2.975,0,0
"2018-01-19 01:36:00",346675,0,-0.453,-0.837,-0.711,48.04,0,179.4,8.45,7.7,6.2,6.2,5.45,3.95,0.737,6.187,5.687,4.975,4.287,3.925,2.75,0,0
"2018-01-19 01:37:00",346676,0,-0.524,-0.927,-0.791,48.29,0,179.9,7.7,6.95,6.2,5.45,4.7,3.95,0.562,5.912,5.587,5.137,4.325,3.838,2.838,0,0
"2018-01-19 01:38:00",346677,0,-0.49,-0.863,-0.721,48.18,0,178.7,7.7,7.7,7.7,6.95,6.2,4.7,0.752,6.275,6.15,5.837,5.062,4.575,3.263,0,0
"2018-01-19 01:39:00",346678,0,-0.478,-0.842,-0.7,47.97,0,178,7.7,7.7,6.95,6.2,5.45,4.7,0.612,6.412,5.775,4.987,4.312,3.975,2.938,0,0
"2018-01-19 01:40:00",346679,0,-0.432,-0.873,-0.711,48.15,0,179.4,7.7,7.7,7.7,6.95,6.2,4.7,0.707,6.55,5.9,5.362,4.6,4.138,3.113,0,0
"2018-01-19 01:41:00",346680,0,-0.524,-0.917,-0.782,48.23,0,177.6,7.7,6.95,6.2,6.2,6.2,4.7,0.722,6.075,5.537,4.987,4.45,4.1,2.975,0,0
"2018-01-19 01:42:00",346681,0,-0.545,-0.976,-0.838,48.49,0,177.8,7.7,6.95,7.7,6.95,6.2,5.45,0.85,6.4,5.987,5.337,4.712,4.337,3.213,0,0
"2018-01-19 01:43:00",346682,0,-0.532,-0.954,-0.813,48.47,0,177.9,8.45,8.45,6.95,6.95,5.45,4.7,0.756,6.337,5.987,5.4,4.712,4.3,3.113,0,0
"2018-01-19 01:44:00",346683,0,-0.532,-0.941,-0.782,48.36,0,176,9.2,8.45,7.7,6.95,6.2,4.7,0.795,6.825,6.475,5.837,5.2,4.775,3.563,0,0
"2018-01-19 01:45:00",346684,0,-0.569,-0.953,-0.849,48.37,0,175.8,8.45,6.95,6.95,6.2,5.45,3.95,0.691,6.387,5.85,5.287,4.475,4.05,2.85,0,0
"2018-01-19 01:46:00",346685,0,-0.607,-1.001,-0.886,48.6,0,178.6,8.45,8.45,7.7,6.95,6.2,4.7,0.605,6.837,6.362,5.725,5.125,4.712,3.513,0,0
"2018-01-19 01:47:00",346686,0,-0.528,-0.94,-0.781,48.5,0,179.8,9.2,8.45,7.7,7.7,6.95,4.7,0.774,7.112,6.687,6.012,5.175,4.675,3.4,0,0
"2018-01-19 01:48:00",346687,0,-0.547,-0.936,-0.801,48.35,0,177.2,7.7,6.95,6.95,6.2,5.45,3.95,0.852,6.337,5.6,4.9,4.263,3.875,2.825,0,0
"2018-01-19 01:49:00",346688,0,-0.62,-1.062,-0.922,48.84,0,176.9,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.4,5.787,5.375,4.712,4.237,3.175,0,0
"2018-01-19 01:50:00",346689,-1,-0.666,-1.056,-0.905,48.96,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.56,6.525,6.15,5.65,5.162,4.775,3.425,0,0
"2018-01-19 01:51:00",346690,-1,-0.631,-1.037,-0.885,48.89,0,177.6,9.2,8.45,7.7,6.95,6.95,5.45,0.91,7.312,6.5,6.1,5.337,4.825,3.45,0,0
"2018-01-19 01:52:00",346691,-1,-0.579,-0.972,-0.815,48.7,0,179.1,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.287,6.825,5.987,5.387,4.937,3.688,0,0
"2018-01-19 01:53:00",346692,-1,-0.665,-1.036,-0.888,48.79,0,179.2,7.7,7.7,7.7,6.95,6.2,5.45,0.691,6.5,6.1,5.475,4.75,4.337,3.263,0,0
"2018-01-19 01:54:00",346693,-1,-0.739,-1.095,-0.977,49.11,0,174.7,8.45,6.95,6.2,6.2,5.45,3.95,0.588,6.475,5.587,4.862,4.225,3.85,2.788,0,0
"2018-01-19 01:55:00",346694,-1,-0.743,-1.197,-1.038,49.55,0,176.2,8.45,8.45,7.7,6.95,6.95,4.7,0.699,7.35,6.637,5.975,5.3,4.862,3.588,0,0
"2018-01-19 01:56:00",346695,-1,-0.755,-1.157,-1.011,49.55,0,175.1,8.45,8.45,8.45,7.7,6.95,5.45,0.792,6.937,6.637,6.112,5.462,4.937,3.638,0,0
"2018-01-19 01:57:00",346696,-1,-0.773,-1.153,-0.993,49.51,0,175.1,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.162,6.662,5.987,5.337,4.812,3.475,0,0
"2018-01-19 01:58:00",346697,-1,-0.813,-1.201,-1.036,49.66,0,178.4,9.95,7.7,7.7,6.2,5.45,5.45,0.592,7.1,6.312,5.837,5.087,4.625,3.488,0,0
"2018-01-19 01:59:00",346698,-1,-0.797,-1.18,-1.007,49.69,0,176.8,8.45,7.7,7.7,6.95,6.2,4.7,0.673,6.937,6.437,6.037,5.325,4.825,3.538,0,0
"2018-01-19 02:00:00",346699,-1,-0.868,-1.228,-1.07,49.82,0,176.2,8.45,7.7,6.95,6.2,5.45,5.45,0.598,6.5,6.237,5.55,4.912,4.487,3.35,0,0
"2018-01-19 02:01:00",346700,-1,-0.881,-1.263,-1.13,50.07,0,177.3,9.2,8.45,8.45,6.95,6.95,4.7,0.902,6.912,6.55,6,5.2,4.662,3.363,0,0
"2018-01-19 02:02:00",346701,-1,-0.871,-1.228,-1.09,50.01,0,174.9,9.95,8.45,7.7,7.7,6.95,5.45,0.928,7.575,6.9,6.137,5.287,4.675,3.463,0,0
"2018-01-19 02:03:00",346702,-1,-0.839,-1.223,-1.038,49.94,0,177.1,8.45,7.7,6.95,6.95,6.2,5.45,0.711,7.162,6.45,5.9,5.287,4.975,3.825,0,0
"2018-01-19 02:04:00",346703,-1,-0.917,-1.275,-1.105,50.06,0,175.8,8.45,7.7,6.95,5.45,6.2,4.7,0.677,6.65,5.8,5.1,4.387,4.05,3.075,0,0
"2018-01-19 02:05:00",346704,-1,-0.843,-1.261,-1.063,50.19,0,175.9,10.7,9.2,8.45,8.45,7.7,5.45,0.922,8.25,7.825,7.087,6.3,5.762,4.387,0,0
"2018-01-19 02:06:00",346705,-1,-0.823,-1.19,-1.015,49.82,0,174.9,9.2,8.45,8.45,6.95,6.95,4.7,0.863,7.437,6.55,5.9,5.15,4.625,3.463,0,0
"2018-01-19 02:07:00",346706,-1,-0.811,-1.212,-1.046,49.93,0,175.7,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.662,7.237,6.612,5.825,5.35,4.05,0,0
"2018-01-19 02:08:00",346707,-1,-0.821,-1.196,-1.014,49.91,0,173,9.2,9.2,7.7,7.7,6.95,5.45,0.963,7.512,6.812,6.225,5.55,5.087,3.937,0,0
"2018-01-19 02:09:00",346708,-1,-0.91,-1.278,-1.088,50.13,0,173.2,9.2,8.45,6.95,6.2,6.2,4.7,0.629,6.712,6.187,5.587,4.775,4.412,3.275,0,0
"2018-01-19 02:10:00",346709,0,-0.928,-1.311,-1.129,50.34,0,173.5,8.45,8.45,8.45,8.45,7.7,6.2,0.959,6.762,6.637,6.125,5.562,5.162,3.9,0,0
"2018-01-19 02:11:00",346710,0,-0.902,-1.277,-1.103,50.31,0,175.2,8.45,8.45,7.7,6.95,6.95,5.45,0.775,7.025,6.5,5.75,5.062,4.7,3.663,0,0
"2018-01-19 02:12:00",346711,0,-0.938,-1.32,-1.179,50.35,0,174.3,8.45,6.95,7.7,6.95,6.95,5.45,0.938,6.425,5.712,5.2,4.525,4.225,3.038,0,0
"2018-01-19 02:13:00",346712,0,-0.866,-1.316,-1.178,50.52,0,177.9,9.2,9.2,7.7,6.95,6.2,4.7,0.756,7.5,7.025,6.012,5.187,4.712,3.438,0,0
"2018-01-19 02:14:00",346713,0,-0.828,-1.226,-1.107,50.23,0,177,8.45,8.45,7.7,6.95,6.2,5.45,0.911,7.35,6.987,6.387,5.55,5.012,3.65,0,0
"2018-01-19 02:15:00",346714,0,-0.861,-1.226,-1.07,50.16,0,178.9,8.45,7.7,6.95,6.2,6.2,4.7,0.594,6.537,6,5.65,5.012,4.55,3.3,0,0
"2018-01-19 02:16:00",346715,0,-0.888,-1.277,-1.115,50.34,0,178.8,8.45,8.45,6.95,6.95,6.2,4.7,0.768,6.875,6.25,5.587,4.862,4.362,3.2,0,0
"2018-01-19 02:17:00",346716,0,-0.866,-1.232,-1.058,50.26,0,177.9,8.45,8.45,7.7,6.95,6.2,4.7,0.773,7.225,6.712,6.15,5.412,4.9,3.625,0,0
"2018-01-19 02:18:00",346717,0,-0.859,-1.228,-1.054,50.24,0,179.7,8.45,8.45,7.7,6.95,6.95,6.2,0.878,6.737,6.212,5.8,5.087,4.612,3.4,0,0
"2018-01-19 02:19:00",346718,0,-0.899,-1.27,-1.131,50.38,0,178.6,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.762,6.075,5.487,4.775,4.412,3.263,0,0
"2018-01-19 02:20:00",346719,0,-0.894,-1.261,-1.09,50.48,0,180.1,7.7,7.7,7.7,6.95,6.95,5.45,0.771,6.725,6.512,6.012,5.2,4.775,3.588,0,0
"2018-01-19 02:21:00",346720,0,-0.917,-1.256,-1.125,50.43,0,180.2,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.337,5.725,5.2,4.525,4.112,3,0,0
"2018-01-19 02:22:00",346721,0,-0.915,-1.31,-1.158,50.66,0,180.4,9.2,8.45,8.45,7.7,6.95,5.45,0.856,6.887,6.837,6.325,5.487,4.912,3.7,0,0
"2018-01-19 02:23:00",346722,0,-0.891,-1.224,-1.086,50.46,0,180.1,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.137,6.637,5.925,5.275,4.8,3.55,0,0
"2018-01-19 02:24:00",346723,0,-0.863,-1.244,-1.097,50.49,0,179.1,9.95,9.2,8.45,7.7,7.7,5.45,0.888,7.5,6.862,6.262,5.475,4.987,3.513,0,0
"2018-01-19 02:25:00",346724,0,-0.848,-1.2,-1.046,50.31,0,179.8,8.45,7.7,6.95,6.95,6.95,5.45,0.868,7.062,6.462,5.712,4.987,4.575,3.413,0,0
"2018-01-19 02:26:00",346725,0,-0.893,-1.234,-1.091,50.37,0,179.9,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.75,6.187,5.687,4.975,4.5,3.325,0,0
"2018-01-19 02:27:00",346726,0,-0.875,-1.244,-1.106,50.55,0,179.7,8.45,8.45,7.7,6.95,6.95,5.45,0.781,6.925,6.525,5.775,5.125,4.712,3.563,0,0
"2018-01-19 02:28:00",346727,0,-0.898,-1.277,-1.132,50.61,0,179.8,8.45,7.7,6.95,6.95,6.2,4.7,0.762,7.062,6.462,5.987,5.187,4.725,3.525,0,0
"2018-01-19 02:29:00",346728,0,-0.864,-1.237,-1.089,50.57,0,180.6,8.45,8.45,7.7,6.95,6.2,5.45,0.731,6.912,6.4,6.05,5.362,4.8,3.538,0,0
"2018-01-19 02:30:00",346729,0,-0.835,-1.204,-1.039,50.47,0,179.2,8.45,8.45,8.45,6.95,6.95,5.45,0.867,7.275,6.837,6.337,5.55,4.987,3.65,0,0
"2018-01-19 02:31:00",346730,0,-0.826,-1.163,-1.028,50.33,0,180.3,8.45,8.45,6.95,6.2,6.2,4.7,0.686,6.85,6.25,5.65,4.95,4.487,3.2,0,0
"2018-01-19 02:32:00",346731,0,-0.894,-1.24,-1.117,50.61,0,180,6.95,6.95,6.2,6.2,4.7,3.95,0.56,6.062,5.762,5.125,4.45,4.025,2.95,0,0
"2018-01-19 02:33:00",346732,0,-0.934,-1.299,-1.197,50.89,0,177.6,9.2,8.45,7.7,7.7,7.7,5.45,1.069,6.95,6.387,5.625,5.025,4.7,3.45,0,0
"2018-01-19 02:34:00",346733,0,-0.873,-1.26,-1.125,50.9,0,177,8.45,8.45,6.95,6.2,6.2,4.7,0.682,6.425,6.237,5.7,4.962,4.55,3.363,0,0
"2018-01-19 02:35:00",346734,0,-0.941,-1.275,-1.172,50.85,0,176.8,7.7,7.7,6.2,5.45,5.45,3.95,0.595,6.125,5.675,5.087,4.437,4,2.85,0,0
"2018-01-19 02:36:00",346735,0,-0.941,-1.336,-1.216,51.12,0,176.3,7.7,6.95,6.95,6.2,6.2,4.7,0.78,6.537,6,5.325,4.7,4.362,3.138,0,0
"2018-01-19 02:37:00",346736,0,-0.961,-1.366,-1.262,51.29,0,177.3,7.7,7.7,6.95,5.45,5.45,4.7,0.572,5.9,5.337,4.775,4.312,3.987,2.85,0,0
"2018-01-19 02:38:00",346737,0,-0.966,-1.407,-1.29,51.56,0,175.5,7.7,7.7,6.2,6.2,6.2,4.7,0.672,6.35,5.95,5.287,4.687,4.412,3.3,0,0
"2018-01-19 02:39:00",346738,0,-0.996,-1.368,-1.235,51.45,0,175.9,7.7,6.95,6.2,6.2,5.45,4.7,0.693,6.1,5.625,5.162,4.5,4.138,3.138,0,0
"2018-01-19 02:40:00",346739,0,-0.958,-1.337,-1.212,51.39,0,177,8.45,6.95,6.95,6.2,6.2,4.7,0.713,6.412,6.075,5.65,5.025,4.612,3.3,0,0
"2018-01-19 02:41:00",346740,0,-0.984,-1.316,-1.167,51.32,0,178.5,7.7,7.7,7.7,6.95,6.2,5.45,1.054,6.375,6.162,5.662,4.987,4.637,3.475,0,0
"2018-01-19 02:42:00",346741,0,-1.051,-1.385,-1.236,51.54,0,178.7,7.7,6.95,6.2,5.45,5.45,3.95,0.74,5.537,5.125,4.575,4.05,3.65,2.625,0,0
"2018-01-19 02:43:00",346742,0,-1.012,-1.416,-1.258,51.88,0,181.7,9.95,9.2,7.7,7.7,6.95,5.45,1.051,7.15,6.5,5.675,5.012,4.65,3.5,0,0
"2018-01-19 02:44:00",346743,0,-0.971,-1.343,-1.201,51.6,0,184.5,8.45,8.45,7.7,6.95,5.45,4.7,0.625,6.912,6.412,5.737,4.962,4.5,3.225,0,0
"2018-01-19 02:45:00",346744,0,-0.985,-1.328,-1.185,51.47,0,183,8.45,6.95,6.95,6.95,6.2,4.7,0.762,6.787,6.162,5.737,5.075,4.7,3.413,0,0
"2018-01-19 02:46:00",346745,0,-0.973,-1.353,-1.193,51.58,0,184.6,9.2,8.45,8.45,7.7,6.2,5.45,0.811,7.4,6.862,6.287,5.45,4.862,3.363,0,0
"2018-01-19 02:47:00",346746,0,-1.003,-1.342,-1.183,51.53,0,185,8.45,8.45,7.7,6.95,6.95,5.45,0.704,7.287,6.5,5.812,5.075,4.6,3.35,0,0
"2018-01-19 02:48:00",346747,0,-1.019,-1.394,-1.238,51.79,0,185.6,9.2,8.45,7.7,6.95,6.2,4.7,0.777,7.55,6.6,5.687,4.987,4.575,3.175,0,0
"2018-01-19 02:49:00",346748,0,-1.02,-1.4,-1.25,51.91,0,186.2,9.2,9.2,7.7,7.7,6.95,5.45,0.906,7.837,7.425,6.625,5.862,5.337,3.85,0,0
"2018-01-19 02:50:00",346749,-1,-1.034,-1.348,-1.163,51.79,0,188.6,9.2,9.2,8.45,8.45,7.7,6.2,0.902,7.287,7.175,6.675,5.975,5.412,3.9,0,0
"2018-01-19 02:51:00",346750,-1,-1.105,-1.435,-1.264,51.97,0,185.1,9.2,8.45,6.95,6.95,6.2,3.95,0.85,6.862,6.325,5.487,4.75,4.312,3.063,0,0
"2018-01-19 02:52:00",346751,-1,-1.143,-1.496,-1.342,52.35,0,185.8,9.2,9.2,8.45,7.7,6.95,5.45,1.022,7.45,6.787,6.087,5.3,4.775,3.413,0,0
"2018-01-19 02:53:00",346752,-1,-1.151,-1.489,-1.339,52.38,0,186.3,9.2,7.7,7.7,6.95,6.2,5.45,0.854,7.425,6.725,6.175,5.312,4.75,3.438,0,0
"2018-01-19 02:54:00",346753,-1,-1.125,-1.51,-1.372,52.56,0,186.3,9.95,8.45,7.7,6.95,6.2,4.7,0.642,7.7,7.012,5.975,5.225,4.675,3.425,0,0
"2018-01-19 02:55:00",346754,-1,-1.175,-1.576,-1.457,52.75,0,186.5,9.2,8.45,6.95,6.95,6.2,4.7,0.831,7.4,6.45,5.762,5.012,4.55,3.325,0,0
"2018-01-19 02:56:00",346755,-1,-1.162,-1.574,-1.436,52.9,0,186.7,9.95,9.2,8.45,7.7,6.95,4.7,0.814,7.862,7.6,6.862,6,5.275,3.8,0,0
"2018-01-19 02:57:00",346756,-1,-1.125,-1.491,-1.342,52.58,0,187,9.2,8.45,8.45,7.7,6.95,6.2,0.768,7.825,7.387,6.837,6.087,5.487,4.087,0,0
"2018-01-19 02:58:00",346757,-1,-1.095,-1.451,-1.265,52.4,0,186.6,9.95,9.2,9.2,8.45,7.7,5.45,1.093,8.26,7.662,7.062,6.25,5.7,4.163,0,0
"2018-01-19 02:59:00",346758,-1,-1.074,-1.457,-1.286,52.38,0,186.4,9.95,8.45,7.7,7.7,6.2,4.7,0.741,8.06,7.175,6.587,5.875,5.225,3.6,0,0
"2018-01-19 03:00:00",346759,-1,-1.124,-1.504,-1.346,52.57,0,186.3,9.2,9.2,9.2,7.7,6.95,5.45,1.009,7.862,7.275,6.6,5.775,5.225,3.75,0,0
"2018-01-19 03:01:00",346760,-1,-1.104,-1.483,-1.307,52.61,0,186.6,9.2,9.2,8.45,8.45,6.95,6.2,0.903,7.925,7.25,6.5,5.587,5.087,3.675,0,0
"2018-01-19 03:02:00",346761,-1,-1.124,-1.51,-1.341,52.69,0,184.9,9.2,9.2,8.45,7.7,6.95,6.2,0.7,7.925,7.412,6.712,5.887,5.325,3.925,0,0
"2018-01-19 03:03:00",346762,-1,-1.132,-1.496,-1.34,52.66,0,184.7,8.45,8.45,7.7,6.95,6.95,4.7,0.811,7.212,6.762,6.075,5.362,4.912,3.513,0,0
"2018-01-19 03:04:00",346763,-1,-1.172,-1.553,-1.379,52.91,0,184.3,8.45,8.45,7.7,6.95,6.95,5.45,0.815,7.437,7,6.275,5.55,5.037,3.575,0,0
"2018-01-19 03:05:00",346764,-1,-1.194,-1.564,-1.422,53.04,0,182.3,8.45,7.7,6.95,6.2,5.45,4.7,0.562,6.975,6.212,5.725,4.975,4.5,3.238,0,0
"2018-01-19 03:06:00",346765,-1,-1.191,-1.624,-1.49,53.3,0,180.8,8.45,7.7,6.95,6.95,6.2,4.7,0.792,7.212,6.3,5.587,4.775,4.3,3.05,0,0
"2018-01-19 03:07:00",346766,-1,-1.246,-1.648,-1.527,53.4,0,179,7.7,6.95,6.95,6.2,5.45,4.7,0.607,6.425,5.725,5.212,4.6,4.2,3.063,0,0
"2018-01-19 03:08:00",346767,-1,-1.285,-1.714,-1.564,53.66,0,179.2,8.45,7.7,6.95,6.2,6.2,5.45,0.765,6.7,6.225,5.525,4.825,4.4,3.275,0,0
"2018-01-19 03:09:00",346768,-1,-1.283,-1.693,-1.558,53.68,0,178.4,7.7,7.7,6.95,6.95,6.2,3.95,0.724,6.85,6.212,5.375,4.6,4.225,3.15,0,0
"2018-01-19 03:10:00",346769,0,-1.307,-1.694,-1.571,53.66,0,177.2,7.7,7.7,6.2,6.2,5.45,4.7,0.619,6.287,6.05,5.437,4.687,4.3,3.2,0,0
"2018-01-19 03:11:00",346770,0,-1.317,-1.712,-1.578,53.73,0,176.6,6.95,7.7,7.7,6.2,6.2,3.95,0.645,6.4,6.05,5.512,4.787,4.25,3.05,0,0
"2018-01-19 03:12:00",346771,0,-1.325,-1.72,-1.583,53.81,0,173.1,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.475,5.95,5.375,4.862,4.462,3.363,0,0
"2018-01-19 03:13:00",346772,0,-1.355,-1.768,-1.632,53.93,0,172.7,7.7,6.95,6.2,6.2,5.45,4.7,0.761,6.162,5.637,5.1,4.512,4.15,3.025,0,0
"2018-01-19 03:14:00",346773,0,-1.438,-1.881,-1.754,54.3,0,172.4,7.7,6.95,6.2,6.2,6.2,3.95,0.748,6.187,5.675,5.112,4.475,4.062,3.025,0,0
"2018-01-19 03:15:00",346774,0,-1.503,-1.951,-1.824,54.71,0,173.4,6.95,6.95,6.95,5.45,5.45,3.95,0.587,6.2,5.65,5.162,4.525,4.125,3.013,0,0
"2018-01-19 03:16:00",346775,0,-1.519,-1.964,-1.822,54.85,0,175.6,7.7,7.7,6.95,5.45,5.45,3.95,0.572,6.175,5.8,5.337,4.675,4.3,3.1,0,0
"2018-01-19 03:17:00",346776,0,-1.538,-1.973,-1.843,54.96,0,173.2,7.7,6.95,6.95,6.2,6.2,4.7,0.744,6.375,5.8,5.2,4.587,4.187,3.025,0,0
"2018-01-19 03:18:00",346777,0,-1.504,-1.955,-1.853,54.99,0,173.3,7.7,7.7,6.95,6.2,5.45,3.95,0.768,6.35,5.687,5.025,4.4,3.987,2.963,0,0
"2018-01-19 03:19:00",346778,0,-1.514,-1.965,-1.852,55.14,0,174,7.7,7.7,6.95,6.2,5.45,4.7,0.74,6.275,5.887,5.225,4.525,4.075,2.988,0,0
"2018-01-19 03:20:00",346779,0,-1.509,-1.954,-1.856,55.15,0,173.9,8.45,7.7,6.95,5.45,5.45,3.95,0.617,6.775,5.837,5.037,4.212,3.888,2.963,0,0
"2018-01-19 03:21:00",346780,0,-1.505,-1.957,-1.861,55.22,0,175.4,6.95,6.95,5.45,5.45,5.45,3.95,0.654,6.15,5.6,4.8,4.175,3.8,2.825,0,0
"2018-01-19 03:22:00",346781,0,-1.512,-1.994,-1.87,55.46,0,176.5,7.7,7.7,6.2,6.2,6.2,4.7,0.713,6.487,5.862,5.287,4.637,4.237,3.225,0,0
"2018-01-19 03:23:00",346782,0,-1.515,-1.954,-1.809,55.38,0,174.8,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.612,6.037,5.562,5,4.587,3.388,0,0
"2018-01-19 03:24:00",346783,0,-1.491,-1.92,-1.793,55.25,0,177.4,7.7,7.7,6.95,6.2,6.2,4.7,0.601,6.6,6.262,5.712,5.075,4.637,3.5,0,0
"2018-01-19 03:25:00",346784,0,-1.49,-1.902,-1.771,55.19,0,175.7,7.7,7.7,7.7,6.95,6.2,4.7,0.652,6.812,6.125,5.637,4.962,4.45,3.225,0,0
"2018-01-19 03:26:00",346785,0,-1.483,-1.891,-1.759,55.18,0,175.3,8.45,7.7,7.7,6.95,6.2,4.7,0.798,6.775,6.237,5.662,5.1,4.675,3.388,0,0
"2018-01-19 03:27:00",346786,0,-1.536,-1.943,-1.811,55.3,0,174.9,8.45,7.7,6.95,5.45,5.45,5.45,0.699,6.412,5.812,5.05,4.275,3.788,2.775,0,0
"2018-01-19 03:28:00",346787,0,-1.537,-1.943,-1.816,55.51,0,176.3,7.7,7.7,6.95,6.95,6.2,4.7,0.722,6.6,6.412,5.812,4.975,4.55,3.288,0,0
"2018-01-19 03:29:00",346788,0,-1.507,-1.897,-1.768,55.4,0,176,8.45,8.45,6.95,6.2,6.2,4.7,0.677,6.687,6.125,5.4,4.687,4.35,3.238,0,0
"2018-01-19 03:30:00",346789,0,-1.504,-1.92,-1.805,55.45,0,173.3,7.7,7.7,7.7,6.95,6.2,4.7,0.777,6.725,6.087,5.425,4.712,4.25,3.088,0,0
"2018-01-19 03:31:00",346790,0,-1.517,-1.931,-1.775,55.55,0,176.2,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.725,6.125,5.387,4.687,4.312,3.238,0,0
"2018-01-19 03:32:00",346791,0,-1.478,-1.899,-1.789,55.55,0,176.2,8.45,8.45,8.45,6.2,6.2,4.7,0.831,6.887,6.212,5.575,4.85,4.437,3.438,0,0
"2018-01-19 03:33:00",346792,0,-1.455,-1.908,-1.785,55.63,0,177.2,9.2,8.45,7.7,7.7,6.95,6.2,1.016,7.3,6.725,5.925,5.212,4.787,3.638,0,0
"2018-01-19 03:34:00",346793,0,-1.395,-1.788,-1.618,55.35,0,176.3,8.45,9.2,8.45,7.7,6.95,5.45,0.84,7.412,7.075,6.675,5.875,5.262,4.038,0,0
"2018-01-19 03:35:00",346794,0,-1.413,-1.768,-1.598,55.1,0,176,8.45,8.45,6.95,6.95,6.2,4.7,0.571,7.25,6.85,6.112,5.437,4.875,3.6,0,0
"2018-01-19 03:36:00",346795,0,-1.426,-1.807,-1.635,55.31,0,174.6,9.2,9.2,7.7,7.7,6.95,5.45,0.949,7.2,6.487,5.987,5.212,4.7,3.475,0,0
"2018-01-19 03:37:00",346796,0,-1.453,-1.846,-1.646,55.52,0,175.8,8.45,8.45,7.7,6.2,6.2,4.7,0.634,7.187,6.8,6.137,5.262,4.8,3.638,0,0
"2018-01-19 03:38:00",346797,0,-1.466,-1.855,-1.704,55.6,0,178.9,9.2,7.7,6.95,6.2,6.2,4.7,0.722,6.912,6.237,5.387,4.787,4.437,3.25,0,0
"2018-01-19 03:39:00",346798,0,-1.469,-1.888,-1.716,55.84,0,176.3,8.45,8.45,8.45,7.7,6.95,4.7,0.882,7.112,6.712,6.125,5.35,4.8,3.488,0,0
"2018-01-19 03:40:00",346799,0,-1.542,-1.921,-1.778,55.93,0,179.2,7.7,6.95,6.95,6.2,6.2,4.7,0.758,6.437,5.737,5.175,4.487,4.138,3.038,0,0
"2018-01-19 03:41:00",346800,0,-1.56,-1.965,-1.811,56.28,0,177.8,9.2,8.45,8.45,7.7,6.95,5.45,1.015,7.025,6.562,5.875,5.2,4.725,3.5,0,0
"2018-01-19 03:42:00",346801,0,-1.49,-1.881,-1.726,56.09,0,176.8,8.45,8.45,7.7,7.7,6.95,5.45,0.982,7.325,6.875,6.137,5.387,4.8,3.575,0,0
"2018-01-19 03:43:00",346802,0,-1.45,-1.84,-1.699,55.95,0,175.6,9.2,8.45,7.7,6.95,6.95,5.45,0.892,7.325,6.787,6.1,5.325,4.8,3.638,0,0
"2018-01-19 03:44:00",346803,0,-1.445,-1.841,-1.689,55.98,0,176.4,9.2,8.45,6.95,6.2,6.2,4.7,0.61,7.762,7.237,6.312,5.412,4.962,3.813,0,0
"2018-01-19 03:45:00",346804,0,-1.439,-1.812,-1.676,55.95,0,174.7,8.45,8.45,7.7,6.95,6.95,5.45,0.784,7.3,6.562,5.775,5,4.55,3.363,0,0
"2018-01-19 03:46:00",346805,0,-1.481,-1.837,-1.662,56.07,0,176.7,8.45,7.7,6.95,6.95,6.2,4.7,0.684,6.75,6.237,5.937,5.25,4.725,3.475,0,0
"2018-01-19 03:47:00",346806,0,-1.492,-1.826,-1.654,56.14,0,173.7,8.45,8.45,8.45,6.95,6.2,4.7,0.709,6.912,6.612,6.037,5.337,4.812,3.5,0,0
"2018-01-19 03:48:00",346807,0,-1.512,-1.836,-1.672,56.16,0,175.4,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.225,6,5.412,4.8,4.325,3.125,0,0
"2018-01-19 03:49:00",346808,0,-1.575,-1.895,-1.737,56.39,0,176.4,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.162,5.75,5.162,4.525,4.05,3.013,0,0
"2018-01-19 03:50:00",346809,-1,-1.623,-1.953,-1.835,56.61,0,176.6,7.7,7.7,6.95,6.95,6.2,4.7,0.83,6.075,5.637,5.075,4.375,3.875,2.763,0,0
"2018-01-19 03:51:00",346810,-1,-1.565,-1.946,-1.78,56.84,0,177.8,8.45,7.7,6.95,6.2,6.2,4.7,0.686,6.425,6.037,5.637,5.062,4.487,3.263,0,0
"2018-01-19 03:52:00",346811,-1,-1.517,-1.854,-1.664,56.63,0,177.9,8.45,8.45,7.7,6.95,6.95,4.7,1.047,6.462,6.112,5.662,5.212,4.737,3.425,0,0
"2018-01-19 03:53:00",346812,-1,-1.564,-1.889,-1.717,56.57,0,179.7,7.7,6.95,6.95,6.2,5.45,4.7,0.759,5.962,5.475,4.925,4.362,4.025,2.813,0,0
"2018-01-19 03:54:00",346813,-1,-1.543,-1.941,-1.799,56.9,0,179.6,8.45,7.7,6.95,6.2,5.45,3.95,0.624,6.275,5.65,5.087,4.475,4.1,2.988,0,0
"2018-01-19 03:55:00",346814,-1,-1.494,-1.909,-1.756,57.02,0,178.1,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.225,5.725,5.15,4.5,4.062,3.013,0,0
"2018-01-19 03:56:00",346815,-1,-1.501,-1.879,-1.742,56.86,0,178,6.95,6.95,6.95,6.2,5.45,4.7,0.656,6.025,5.375,4.762,4.112,3.675,2.613,0,0
"2018-01-19 03:57:00",346816,-1,-1.454,-1.901,-1.769,57.04,0,180.9,9.2,9.2,7.7,6.95,6.95,4.7,0.89,6.625,6,5.112,4.287,3.887,2.913,0,0
"2018-01-19 03:58:00",346817,-1,-1.404,-1.786,-1.654,56.87,0,180.6,9.2,8.45,8.45,6.95,6.95,4.7,0.853,6.55,6.375,5.737,5.25,4.812,3.513,0,0
"2018-01-19 03:59:00",346818,-1,-1.399,-1.762,-1.623,56.7,0,178.8,8.45,7.7,7.7,6.95,6.2,4.7,0.777,6.225,6.1,5.625,4.962,4.575,3.363,0,0
"2018-01-19 04:00:00",346819,-1,-1.415,-1.768,-1.613,56.77,0,180.3,6.95,6.95,6.2,5.45,5.45,4.7,0.627,5.775,5.45,4.875,4.35,3.95,2.875,0,0
"2018-01-19 04:01:00",346820,-1,-1.408,-1.815,-1.65,57.03,0,178.1,8.45,7.7,6.95,6.2,6.2,4.7,0.882,6.587,5.937,5.4,4.712,4.312,3.088,0,0
"2018-01-19 04:02:00",346821,-1,-1.362,-1.76,-1.626,56.99,0,179.8,8.45,7.7,6.95,6.95,6.2,4.7,0.838,6.675,6.15,5.4,4.687,4.337,3.188,0,0
"2018-01-19 04:03:00",346822,-1,-1.362,-1.722,-1.557,56.9,0,177.7,7.7,7.7,7.7,6.95,6.95,5.45,0.796,6.462,6.275,5.987,5.362,4.85,3.5,0,0
"2018-01-19 04:04:00",346823,-1,-1.37,-1.706,-1.535,56.8,0,181,7.7,6.95,6.95,6.95,6.2,4.7,0.838,6.45,5.687,5.012,4.35,3.85,2.738,0,0
"2018-01-19 04:05:00",346824,-1,-1.34,-1.693,-1.524,56.93,0,180.3,9.95,8.45,8.45,6.95,6.2,4.7,0.781,7.025,6.687,5.912,5.087,4.562,3.463,0,0
"2018-01-19 04:06:00",346825,-1,-1.314,-1.635,-1.497,56.72,0,179.4,8.45,7.7,6.95,6.2,5.45,3.95,0.678,6.462,5.75,5.212,4.562,4.087,3.075,0,0
"2018-01-19 04:07:00",346826,-1,-1.29,-1.681,-1.521,56.97,0,179.1,9.2,8.45,7.7,6.95,6.95,5.45,0.801,7.287,6.662,6.212,5.462,5,3.638,0,0
"2018-01-19 04:08:00",346827,-1,-1.274,-1.612,-1.445,56.81,0,179.6,8.45,7.7,7.7,6.95,6.2,4.7,0.887,6.625,6.112,5.587,4.812,4.425,3.275,0,0
"2018-01-19 04:09:00",346828,-1,-1.276,-1.63,-1.458,56.9,0,177.2,8.45,7.7,6.95,6.95,6.2,5.45,0.668,7,6.562,5.862,5.237,4.85,3.588,0,0
"2018-01-19 04:10:00",346829,0,-1.243,-1.605,-1.447,56.92,0,179.1,9.2,9.95,8.45,7.7,7.7,6.2,1.02,7.275,6.762,6.15,5.425,4.937,3.6,0,0
"2018-01-19 04:11:00",346830,0,-1.225,-1.56,-1.39,56.84,0,181.1,8.45,8.45,7.7,6.95,6.95,4.7,0.847,6.862,6.562,5.95,5.225,4.762,3.35,0,0
"2018-01-19 04:12:00",346831,0,-1.239,-1.562,-1.387,56.83,0,177.1,8.45,7.7,6.95,6.95,6.2,5.45,0.78,6.375,6.1,5.525,4.85,4.287,3.175,0,0
"2018-01-19 04:13:00",346832,0,-1.284,-1.621,-1.467,57.11,0,180.3,8.45,7.7,6.95,6.2,6.2,4.7,0.789,6.775,6.25,5.675,5.087,4.575,3.363,0,0
"2018-01-19 04:14:00",346833,0,-1.292,-1.653,-1.479,57.37,0,179,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.725,6.137,5.537,4.862,4.462,3.325,0,0
"2018-01-19 04:15:00",346834,0,-1.27,-1.621,-1.454,57.46,0,177.2,9.2,8.45,7.7,6.95,6.2,5.45,1.016,6.587,6.262,5.575,4.837,4.412,3.188,0,0
"2018-01-19 04:16:00",346835,0,-1.262,-1.604,-1.416,57.38,0,179.7,8.45,8.45,7.7,6.95,6.2,5.45,0.648,7.05,6.725,6.162,5.6,5.037,3.65,0,0
"2018-01-19 04:17:00",346836,0,-1.242,-1.562,-1.371,57.26,0,179.8,7.7,7.7,6.95,6.95,6.95,4.7,0.897,6.45,6.137,5.575,4.987,4.5,3.263,0,0
"2018-01-19 04:18:00",346837,0,-1.286,-1.629,-1.479,57.47,0,178.4,7.7,6.95,6.2,6.2,5.45,4.7,0.722,6.362,5.75,5.25,4.55,4.062,2.975,0,0
"2018-01-19 04:19:00",346838,0,-1.303,-1.661,-1.49,57.73,0,178.4,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.562,6.05,5.425,4.825,4.387,3.15,0,0
"2018-01-19 04:20:00",346839,0,-1.315,-1.639,-1.484,57.77,0,179.5,7.7,7.7,6.95,6.95,6.2,4.7,0.837,6.362,5.937,5.412,4.762,4.375,3.238,0,0
"2018-01-19 04:21:00",346840,0,-1.342,-1.673,-1.511,57.83,0,177.4,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.525,5.825,5.3,4.525,4.112,2.988,0,0
"2018-01-19 04:22:00",346841,0,-1.357,-1.701,-1.538,58.02,0,177.8,8.45,7.7,7.7,6.95,6.2,4.7,0.752,6.612,6.175,5.475,4.75,4.4,3.213,0,0
"2018-01-19 04:23:00",346842,0,-1.342,-1.69,-1.517,58.1,0,176.8,9.2,8.45,7.7,7.7,6.95,5.45,0.827,7.312,6.925,6.2,5.562,5.075,3.7,0,0
"2018-01-19 04:24:00",346843,0,-1.312,-1.645,-1.478,57.97,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.538,6.625,6.037,5.5,4.762,4.362,3.175,0,0
"2018-01-19 04:25:00",346844,0,-1.343,-1.674,-1.5,58.1,0,178.5,7.7,7.7,6.95,6.95,6.2,4.7,0.861,6.525,5.9,5.462,4.762,4.337,3.3,0,0
"2018-01-19 04:26:00",346845,0,-1.369,-1.696,-1.53,58.22,0,176.6,8.45,7.7,7.7,7.7,6.2,5.45,0.827,6.725,6.412,5.825,5.162,4.687,3.45,0,0
"2018-01-19 04:27:00",346846,0,-1.389,-1.701,-1.547,58.37,0,177.5,7.7,6.95,6.95,6.2,5.45,3.95,0.629,6.675,6.125,5.575,4.937,4.487,3.375,0,0
"2018-01-19 04:28:00",346847,0,-1.392,-1.728,-1.571,58.5,0,175.1,7.7,6.95,6.95,6.2,5.45,3.95,0.701,6.312,5.825,5.15,4.65,4.25,3.063,0,0
"2018-01-19 04:29:00",346848,0,-1.499,-1.816,-1.667,58.73,0,175.1,6.95,6.95,6.2,5.45,4.7,3.95,0.579,6.112,5.387,4.837,4.163,3.75,2.763,0,0
"2018-01-19 04:30:00",346849,0,-1.509,-1.868,-1.699,59.14,0,176.6,7.7,7.7,6.95,6.2,6.2,4.7,0.811,6.262,5.962,5.55,4.787,4.412,3.313,0,0
"2018-01-19 04:31:00",346850,0,-1.477,-1.83,-1.673,59.18,0,176.5,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.45,5.937,5.3,4.725,4.312,3.075,0,0
"2018-01-19 04:32:00",346851,0,-1.463,-1.819,-1.677,59.15,0,179.7,7.7,8.45,7.7,6.2,5.45,4.7,0.731,6.325,6.162,5.462,4.6,4.187,3.113,0,0
"2018-01-19 04:33:00",346852,0,-1.443,-1.77,-1.619,59.1,0,178.6,6.95,7.7,6.95,6.2,5.45,4.7,0.633,6.112,5.825,5.337,4.762,4.375,3.138,0,0
"2018-01-19 04:34:00",346853,0,-1.432,-1.78,-1.624,59.15,0,178,7.7,8.45,7.7,6.95,6.2,5.45,0.815,6.812,6.225,5.662,5.037,4.662,3.488,0,0
"2018-01-19 04:35:00",346854,0,-1.419,-1.777,-1.618,59.26,0,180,7.7,6.95,6.2,6.2,5.45,4.7,0.637,6.962,6.225,5.55,4.912,4.45,3.225,0,0
"2018-01-19 04:36:00",346855,0,-1.422,-1.795,-1.624,59.38,0,180.5,8.45,7.7,6.95,6.95,6.2,4.7,0.741,6.362,5.862,5.375,4.675,4.263,3.163,0,0
"2018-01-19 04:37:00",346856,0,-1.42,-1.798,-1.631,59.5,0,179.5,8.45,7.7,7.7,6.95,6.2,4.7,0.778,6.662,6.425,5.675,5,4.475,3.263,0,0
"2018-01-19 04:38:00",346857,0,-1.457,-1.785,-1.645,59.48,0,179.9,7.7,6.95,6.2,6.2,6.2,4.7,0.595,6.387,5.887,5.437,4.912,4.5,3.125,0,0
"2018-01-19 04:39:00",346858,0,-1.476,-1.779,-1.625,59.51,0,177.3,9.2,7.7,7.7,6.95,6.2,5.45,0.634,6.987,6.462,5.95,5.325,4.8,3.488,0,0
"2018-01-19 04:40:00",346859,0,-1.491,-1.801,-1.641,59.51,0,181,7.7,7.7,6.95,6.95,6.2,4.7,0.731,6.475,5.912,5.375,4.762,4.312,3.125,0,0
"2018-01-19 04:41:00",346860,0,-1.467,-1.815,-1.642,59.63,0,177.3,9.2,7.7,7.7,6.95,5.45,4.7,0.663,7,6.525,5.912,5.225,4.737,3.5,0,0
"2018-01-19 04:42:00",346861,0,-1.482,-1.808,-1.619,59.61,0,180.4,8.45,8.45,7.7,6.95,6.2,4.7,0.687,6.912,6.5,5.975,5.412,5,3.663,0,0
"2018-01-19 04:43:00",346862,0,-1.523,-1.846,-1.664,59.6,0,180.9,8.45,8.45,7.7,6.2,6.2,4.7,0.992,6.437,5.875,5.262,4.512,4.087,2.913,0,0
"2018-01-19 04:44:00",346863,0,-1.525,-1.908,-1.717,60.04,0,178.1,9.2,7.7,7.7,6.2,6.2,4.7,0.816,6.887,6.262,5.612,4.912,4.562,3.4,0,0
"2018-01-19 04:45:00",346864,0,-1.492,-1.82,-1.658,59.88,0,179.7,8.45,8.45,7.7,6.95,6.2,4.7,0.913,6.187,5.862,5.362,4.775,4.35,3.113,0,0
"2018-01-19 04:46:00",346865,0,-1.53,-1.855,-1.682,59.92,0,179.5,8.45,8.45,7.7,6.95,6.2,5.45,0.725,6.85,6.25,5.762,5.112,4.7,3.5,0,0
"2018-01-19 04:47:00",346866,0,-1.487,-1.847,-1.664,60.02,0,178.8,8.45,8.45,7.7,6.95,6.2,5.45,0.566,7.125,6.675,6.037,5.425,4.912,3.638,0,0
"2018-01-19 04:48:00",346867,0,-1.468,-1.775,-1.59,59.87,0,183.9,7.7,8.45,8.45,6.95,6.2,4.7,0.95,5.987,5.612,5.137,4.55,4.112,2.888,0,0
"2018-01-19 04:49:00",346868,0,-1.49,-1.825,-1.652,60.06,0,182.7,8.45,7.7,7.7,6.2,6.2,4.7,0.831,6.425,6.05,5.55,4.9,4.437,3.213,0,0
"2018-01-19 04:50:00",346869,-1,-1.417,-1.749,-1.584,60.11,0,184.4,7.7,7.7,6.95,6.95,6.95,5.45,0.823,6.275,6.262,5.712,4.95,4.487,3.213,0,0
"2018-01-19 04:51:00",346870,-1,-1.417,-1.752,-1.605,60.01,0,184.9,7.7,7.7,6.95,6.2,6.2,3.95,0.735,6.325,5.762,5.225,4.5,4.1,2.913,0,0
"2018-01-19 04:52:00",346871,-1,-1.389,-1.691,-1.531,59.98,0,186.2,8.45,8.45,7.7,7.7,6.95,5.45,1.079,6.35,5.775,5.312,4.725,4.237,3.025,0,0
"2018-01-19 04:53:00",346872,-1,-1.389,-1.736,-1.559,60.1,0,186.4,6.95,6.2,6.2,5.45,5.45,3.95,0.532,6.1,5.725,5.337,4.612,4.163,2.95,0,0
"2018-01-19 04:54:00",346873,-1,-1.409,-1.732,-1.564,60.11,0,183.6,6.95,6.95,6.2,5.45,4.7,3.95,0.549,5.662,5.212,4.662,3.987,3.663,2.625,0,0
"2018-01-19 04:55:00",346874,-1,-1.409,-1.778,-1.602,60.42,0,188,6.95,6.95,6.95,6.2,5.45,3.95,0.635,5.912,5.45,4.975,4.35,3.937,2.8,0,0
"2018-01-19 04:56:00",346875,-1,-1.431,-1.788,-1.622,60.51,0,187.5,6.95,6.95,6.95,6.2,5.45,4.7,0.727,6.137,5.612,5.125,4.612,4.25,3.075,0,0
"2018-01-19 04:57:00",346876,-1,-1.385,-1.732,-1.549,60.44,0,187.8,7.7,6.95,6.95,6.2,5.45,4.7,0.639,6.587,6.025,5.587,5.012,4.55,3.263,0,0
"2018-01-19 04:58:00",346877,-1,-1.335,-1.681,-1.497,60.29,0,185.6,8.45,8.45,7.7,6.95,6.95,5.45,0.888,6.887,6.525,5.987,5.4,4.912,3.613,0,0
"2018-01-19 04:59:00",346878,-1,-1.279,-1.589,-1.395,60.05,0,183.9,8.45,8.45,8.45,7.7,6.95,5.45,0.786,7.1,6.675,6.275,5.687,5.175,3.8,0,0
"2018-01-19 05:00:00",346879,-1,-1.318,-1.623,-1.466,59.97,0,180.5,7.7,7.7,6.95,6.95,6.2,4.7,0.683,6.387,6.037,5.375,4.675,4.15,2.975,0,0
"2018-01-19 05:01:00",346880,-1,-1.404,-1.729,-1.579,60.37,0,181.2,7.7,6.95,6.95,6.95,6.2,4.7,0.755,6.187,5.675,4.975,4.35,3.912,2.763,0,0
"2018-01-19 05:02:00",346881,-1,-1.493,-1.83,-1.693,60.8,0,179.8,6.95,6.95,6.95,5.45,5.45,3.95,0.708,5.65,5.225,4.8,4.263,3.875,2.713,0,0
"2018-01-19 05:03:00",346882,-1,-1.567,-1.9,-1.733,61.19,0,181,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.525,5,4.537,3.987,3.75,2.725,0,0
"2018-01-19 05:04:00",346883,-1,-1.596,-1.961,-1.795,61.44,0,178.6,6.95,6.95,6.95,5.45,5.45,3.95,0.669,5.775,5.437,5.012,4.362,4,2.863,0,0
"2018-01-19 05:05:00",346884,-1,-1.613,-1.967,-1.822,61.67,0,181.5,6.2,6.2,6.2,6.2,5.45,4.7,0.649,5.312,5.212,4.587,3.925,3.6,2.513,0,0
"2018-01-19 05:06:00",346885,-1,-1.65,-1.995,-1.859,61.78,0,184.2,7.7,7.7,6.95,6.2,5.45,4.7,0.684,5.787,5.512,5.087,4.387,3.925,2.838,0,0
"2018-01-19 05:07:00",346886,-1,-1.601,-1.952,-1.795,61.89,0,186.3,8.45,7.7,6.95,6.95,6.2,4.7,0.67,6.787,6.112,5.537,4.887,4.425,3.263,0,0
"2018-01-19 05:08:00",346887,-1,-1.513,-1.863,-1.685,61.66,0,188.1,9.2,7.7,7.7,6.95,6.95,4.7,0.869,7.125,6.537,5.937,5.275,4.762,3.288,0,0
"2018-01-19 05:09:00",346888,-1,-1.452,-1.809,-1.664,61.37,0,187.9,9.2,8.45,7.7,6.95,6.2,4.7,0.902,7.562,6.812,5.887,5.112,4.662,3.438,0,0
"2018-01-19 05:10:00",346889,0,-1.468,-1.848,-1.703,61.46,0,185.9,8.45,7.7,7.7,6.2,5.45,4.7,0.699,7,6.3,5.4,4.7,4.237,2.938,0,0
"2018-01-19 05:11:00",346890,0,-1.501,-1.892,-1.724,61.73,0,186.7,9.2,8.45,7.7,6.95,6.2,4.7,0.744,7.45,6.512,5.975,5.125,4.687,3.325,0,0
"2018-01-19 05:12:00",346891,0,-1.515,-1.881,-1.718,61.77,0,185.4,8.45,8.45,7.7,6.95,6.95,5.45,0.776,7.375,6.737,6.075,5.375,4.987,3.6,0,0
"2018-01-19 05:13:00",346892,0,-1.566,-1.91,-1.724,61.88,0,185.5,8.45,8.45,7.7,6.95,6.95,5.45,0.9,7.212,6.862,6.262,5.587,5,3.563,0,0
"2018-01-19 05:14:00",346893,0,-1.595,-1.914,-1.744,61.95,0,184,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.712,7.05,6.15,5.412,4.987,3.613,0,0
"2018-01-19 05:15:00",346894,0,-1.631,-1.952,-1.812,62.04,0,183.8,7.7,7.7,6.95,6.2,5.45,3.95,0.681,6.587,6.012,5.262,4.537,4.025,2.875,0,0
"2018-01-19 05:16:00",346895,0,-1.693,-2.027,-1.861,62.45,0,185,8.45,7.7,7.7,6.95,6.95,5.45,0.726,6.925,6.612,6.15,5.487,4.987,3.55,0,0
"2018-01-19 05:17:00",346896,0,-1.687,-2.001,-1.851,62.45,0,184,8.45,7.7,6.95,6.2,6.2,4.7,0.618,7.262,6.65,5.9,4.987,4.525,3.275,0,0
"2018-01-19 05:18:00",346897,0,-1.709,-2.04,-1.888,62.5,0,184.7,8.45,7.7,7.7,6.2,6.2,4.7,0.751,7.125,6.275,5.662,5.037,4.537,3.325,0,0
"2018-01-19 05:19:00",346898,0,-1.721,-2.086,-1.936,62.72,0,185.5,9.2,8.45,8.45,7.7,6.95,5.45,0.899,7.037,6.375,5.775,4.987,4.537,3.288,0,0
"2018-01-19 05:20:00",346899,0,-1.704,-2.058,-1.926,62.74,0,184.7,8.45,7.7,6.95,6.2,6.2,3.95,0.855,6.55,5.95,5.2,4.4,3.95,2.713,0,0
"2018-01-19 05:21:00",346900,0,-1.764,-2.138,-2,62.96,0,186.8,7.7,7.7,6.95,6.2,5.45,3.95,0.603,6.487,5.95,5.337,4.612,4.125,2.963,0,0
"2018-01-19 05:22:00",346901,0,-1.765,-2.142,-2.021,63.07,0,186.9,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.637,5.925,5.137,4.45,4.038,3.038,0,0
"2018-01-19 05:23:00",346902,0,-1.767,-2.158,-2.05,63.14,0,186,7.7,7.7,6.95,6.95,6.2,5.45,0.797,6.675,5.975,5.325,4.612,4.15,3.013,0,0
"2018-01-19 05:24:00",346903,0,-1.75,-2.128,-2,63.14,0,186.2,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.987,6.487,5.737,4.987,4.6,3.4,0,0
"2018-01-19 05:25:00",346904,0,-1.727,-2.11,-1.969,63,0,188.7,8.45,7.7,7.7,6.95,5.45,5.45,0.705,6.787,6.3,5.6,4.85,4.325,3.175,0,0
"2018-01-19 05:26:00",346905,0,-1.704,-2.077,-1.942,62.91,0,188,9.2,7.7,6.95,6.2,6.2,4.7,0.62,7.062,6.362,5.687,4.875,4.325,3.113,0,0
"2018-01-19 05:27:00",346906,0,-1.692,-2.062,-1.903,62.83,0,189.4,9.2,8.45,7.7,6.95,6.2,4.7,0.835,6.987,6.562,6.05,5.162,4.575,3.25,0,0
"2018-01-19 05:28:00",346907,0,-1.707,-2.043,-1.895,62.75,0,188,7.7,7.7,6.95,6.2,5.45,3.95,0.586,6.737,6.225,5.425,4.625,4.175,2.988,0,0
"2018-01-19 05:29:00",346908,0,-1.688,-2.038,-1.873,62.79,0,188.8,9.2,8.45,7.7,6.2,5.45,4.7,0.634,7.062,6.55,5.962,5.225,4.8,3.513,0,0
"2018-01-19 05:30:00",346909,0,-1.662,-1.999,-1.854,62.64,0,187.9,8.45,7.7,6.95,6.95,6.2,4.7,0.78,6.975,6.475,5.837,5.137,4.6,3.213,0,0
"2018-01-19 05:31:00",346910,0,-1.729,-2.066,-1.91,62.73,0,189,8.45,7.7,6.95,6.2,5.45,4.7,0.714,6.575,6.012,5.375,4.75,4.4,3.15,0,0
"2018-01-19 05:32:00",346911,0,-1.7,-2.058,-1.895,62.97,0,188.6,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.775,6.425,5.875,5.175,4.75,3.425,0,0
"2018-01-19 05:33:00",346912,0,-1.725,-2.06,-1.89,62.91,0,187.1,7.7,6.95,6.95,6.2,6.2,4.7,0.648,6.662,6.175,5.625,5.05,4.662,3.288,0,0
"2018-01-19 05:34:00",346913,0,-1.799,-2.136,-1.973,63.12,0,187.4,6.95,6.2,6.2,6.2,4.7,3.95,0.635,5.987,5.437,4.987,4.35,3.962,2.825,0,0
"2018-01-19 05:35:00",346914,0,-1.791,-2.163,-2.009,63.41,0,186.3,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.425,5.912,5.325,4.65,4.237,3.038,0,0
"2018-01-19 05:36:00",346915,0,-1.836,-2.194,-2.065,63.53,0,186.5,6.95,6.95,6.2,5.45,5.45,3.95,0.569,6.025,5.55,4.95,4.337,4.012,2.838,0,0
"2018-01-19 05:37:00",346916,0,-1.822,-2.201,-2.078,63.71,0,185.3,7.7,6.95,6.95,6.2,6.2,4.7,0.737,6.537,6.037,5.4,4.687,4.225,3.013,0,0
"2018-01-19 05:38:00",346917,0,-1.838,-2.218,-2.105,63.69,0,183.8,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.025,5.2,4.75,4.25,3.925,2.725,0,0
"2018-01-19 05:39:00",346918,0,-1.913,-2.325,-2.217,64.04,0,183.2,6.95,6.95,6.2,5.45,5.45,3.95,0.587,6.012,5.537,5.162,4.55,4.125,2.988,0,0
"2018-01-19 05:40:00",346919,0,-1.9,-2.302,-2.174,64.26,0,183.2,7.7,6.95,6.95,6.2,5.45,4.7,0.603,6.35,5.937,5.437,4.762,4.275,3.163,0,0
"2018-01-19 05:41:00",346920,0,-1.926,-2.31,-2.184,64.17,0,180.9,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.95,5.287,4.875,4.187,3.775,2.663,0,0
"2018-01-19 05:42:00",346921,0,-1.951,-2.397,-2.263,64.42,0,179.6,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.162,5.425,4.775,4.05,3.713,2.663,0,0
"2018-01-19 05:43:00",346922,0,-1.981,-2.415,-2.281,64.68,0,179.8,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.775,5.212,4.687,4.125,3.812,2.763,0,0
"2018-01-19 05:44:00",346923,0,-2.028,-2.471,-2.355,64.83,0,179.2,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.562,4.962,4.487,3.825,3.5,2.6,0,0
"2018-01-19 05:45:00",346924,0,-2.025,-2.481,-2.376,65.09,0,178.7,6.95,6.95,6.95,6.95,6.2,4.7,0.691,6.162,5.5,4.9,4.15,3.813,2.763,0,0
"2018-01-19 05:46:00",346925,0,-1.984,-2.402,-2.319,64.89,0,175.9,6.95,6.95,6.95,6.2,6.2,4.7,0.689,5.987,5.512,5.075,4.375,3.887,2.838,0,0
"2018-01-19 05:47:00",346926,0,-2.018,-2.435,-2.342,64.7,0,173.9,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.962,5.275,4.587,4.012,3.663,2.7,0,0
"2018-01-19 05:48:00",346927,0,-2.054,-2.451,-2.335,64.9,0,175.2,7.7,6.95,6.95,6.2,5.45,4.7,0.683,5.762,5.3,4.937,4.437,4.15,3.113,0,0
"2018-01-19 05:49:00",346928,0,-2.099,-2.482,-2.335,64.95,0,174.4,7.7,6.95,6.2,5.45,5.45,3.95,0.62,6.025,5.362,4.8,4.287,3.937,2.938,0,0
"2018-01-19 05:50:00",346929,-1,-2.128,-2.531,-2.363,65.16,0,175.1,6.95,6.95,6.95,6.2,5.45,4.7,0.764,6.062,5.687,5.112,4.5,4.075,2.988,0,0
"2018-01-19 05:51:00",346930,-1,-2.151,-2.503,-2.352,65.21,0,174.9,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.55,5.3,4.687,4.112,3.7,2.688,0,0
"2018-01-19 05:52:00",346931,-1,-2.14,-2.51,-2.403,65.26,0,176.3,6.95,6.2,5.45,4.7,4.7,4.7,0.539,5.662,5.3,4.762,4.212,3.937,2.95,0,0
"2018-01-19 05:53:00",346932,-1,-2.159,-2.546,-2.456,65.32,0,176,6.95,6.95,6.2,5.45,4.7,4.7,0.524,5.862,5.1,4.612,4.15,3.763,2.75,0,0
"2018-01-19 05:54:00",346933,-1,-2.109,-2.539,-2.381,65.55,0,176.8,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.962,5.45,4.925,4.3,3.975,2.963,0,0
"2018-01-19 05:55:00",346934,-1,-2.11,-2.529,-2.387,65.44,0,177.5,6.2,6.2,6.2,5.45,5.45,3.95,0.661,5.675,5.2,4.875,4.487,4.175,3.025,0,0
"2018-01-19 05:56:00",346935,-1,-2.115,-2.513,-2.363,65.45,0,175.3,6.95,6.2,6.2,6.2,5.45,3.95,0.772,5.65,5,4.462,4.112,3.837,2.888,0,0
"2018-01-19 05:57:00",346936,-1,-2.096,-2.55,-2.409,65.46,0,174.3,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.325,4.7,4.2,3.65,3.35,2.4,0,0
"2018-01-19 05:58:00",346937,-1,-2.084,-2.534,-2.384,65.6,0,174.9,6.95,6.2,6.2,5.45,5.45,3.95,0.663,5.612,5.125,4.725,4.212,3.912,2.863,0,0
"2018-01-19 05:59:00",346938,-1,-2.066,-2.493,-2.36,65.4,0,172.7,6.95,6.95,6.2,5.45,5.45,3.95,0.668,5.4,4.762,4.287,3.663,3.35,2.463,0,0
"2018-01-19 06:00:00",346939,-1,-2.082,-2.55,-2.4,65.49,0,172.4,6.95,6.2,6.2,6.2,5.45,3.95,0.627,5.675,5.212,4.8,4.3,3.95,2.85,0,0
"2018-01-19 06:01:00",346940,-1,-2.122,-2.559,-2.426,65.51,0,172.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.2,4.862,4.337,3.813,3.575,2.688,0,0
"2018-01-19 06:02:00",346941,-1,-2.184,-2.638,-2.552,65.73,0,171.2,6.95,6.2,5.45,5.45,5.45,3.95,0.711,5.562,4.987,4.525,3.825,3.475,2.663,0,0
"2018-01-19 06:03:00",346942,-1,-2.23,-2.634,-2.529,65.84,0,171,6.2,6.2,6.2,5.45,4.7,3.95,0.827,5.187,4.837,4.487,3.837,3.438,2.525,0,0
"2018-01-19 06:04:00",346943,-1,-2.242,-2.705,-2.598,65.99,0,172.1,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.475,4.887,4.437,3.825,3.575,2.65,0,0
"2018-01-19 06:05:00",346944,-1,-2.265,-2.698,-2.596,66.14,0,170.7,6.2,5.45,5.45,4.7,3.95,3.2,0.518,5.05,4.587,4.2,3.575,3.263,2.475,0,0
"2018-01-19 06:06:00",346945,-1,-2.328,-2.761,-2.672,66.29,0,170.1,6.2,5.45,5.45,4.7,4.7,3.2,0.573,4.975,4.587,4.163,3.6,3.338,2.563,0,0
"2018-01-19 06:07:00",346946,-1,-2.366,-2.796,-2.716,66.49,0,172.5,6.95,5.45,4.7,3.95,3.95,3.2,0.51,5.012,4.437,3.85,3.238,3,2.238,0,0
"2018-01-19 06:08:00",346947,-1,-2.369,-2.835,-2.757,66.78,0,173.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.212,4.625,4.062,3.425,3.188,2.338,0,0
"2018-01-19 06:09:00",346948,-1,-2.345,-2.813,-2.712,66.98,0,171.8,6.95,6.2,6.2,6.2,5.45,3.95,0.748,5.45,5.162,4.675,4.125,3.837,2.763,0,0
"2018-01-19 06:10:00",346949,0,-2.287,-2.771,-2.657,66.87,0,172.2,7.7,6.2,6.2,5.45,5.45,4.7,0.74,5.725,5.075,4.337,3.8,3.5,2.588,0,0
"2018-01-19 06:11:00",346950,0,-2.294,-2.74,-2.649,66.82,0,172.5,7.7,6.95,6.2,5.45,4.7,3.95,0.75,5.412,4.775,4.187,3.563,3.225,2.375,0,0
"2018-01-19 06:12:00",346951,0,-2.31,-2.788,-2.69,66.92,0,172.4,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.662,5.212,4.612,4.038,3.713,2.788,0,0
"2018-01-19 06:13:00",346952,0,-2.304,-2.772,-2.656,67,0,173.5,6.95,6.95,6.2,5.45,5.45,3.95,0.703,5.85,5.187,4.587,3.937,3.625,2.713,0,0
"2018-01-19 06:14:00",346953,0,-2.269,-2.722,-2.576,66.94,0,173.9,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.637,5.25,4.737,4.15,3.825,2.925,0,0
"2018-01-19 06:15:00",346954,0,-2.281,-2.71,-2.567,66.8,0,172,6.95,6.95,6.95,6.2,5.45,3.95,0.713,5.837,5.212,4.712,4.1,3.787,2.775,0,0
"2018-01-19 06:16:00",346955,0,-2.291,-2.731,-2.593,66.9,0,170.6,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.437,4.925,4.55,3.975,3.65,2.8,0,0
"2018-01-19 06:17:00",346956,0,-2.318,-2.719,-2.575,67.01,0,171.1,6.95,6.95,6.2,6.2,5.45,3.95,0.575,5.712,5.487,5.112,4.475,4.138,3.2,0,0
"2018-01-19 06:18:00",346957,0,-2.311,-2.715,-2.599,66.91,0,172.3,7.7,7.7,6.2,5.45,5.45,3.95,0.645,6.262,5.487,4.7,4.112,3.825,2.863,0,0
"2018-01-19 06:19:00",346958,0,-2.27,-2.698,-2.589,66.98,0,172.3,7.7,7.7,6.2,5.45,4.7,3.95,0.614,6.225,5.7,4.912,4.163,3.788,2.725,0,0
"2018-01-19 06:20:00",346959,0,-2.322,-2.73,-2.62,66.96,0,171.9,7.7,6.2,5.45,5.45,5.45,4.7,0.63,5.862,5.075,4.45,3.9,3.65,2.7,0,0
"2018-01-19 06:21:00",346960,0,-2.326,-2.753,-2.609,67.32,0,173.6,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.362,6,5.375,4.725,4.35,3.35,0,0
"2018-01-19 06:22:00",346961,0,-2.366,-2.75,-2.625,67.16,0,175,6.95,6.95,6.2,5.45,4.7,3.95,0.586,5.587,4.912,4.437,4,3.638,2.638,0,0
"2018-01-19 06:23:00",346962,0,-2.374,-2.841,-2.702,67.58,0,175.5,7.7,6.95,5.45,5.45,5.45,4.7,0.78,6.412,5.387,4.725,4.112,3.85,2.975,0,0
"2018-01-19 06:24:00",346963,0,-2.342,-2.801,-2.654,67.77,0,176.3,7.7,7.7,6.2,6.2,5.45,3.95,0.754,6.25,5.712,5.062,4.55,4.175,3.025,0,0
"2018-01-19 06:25:00",346964,0,-2.299,-2.745,-2.586,67.66,0,177.2,8.45,7.7,6.95,6.2,5.45,5.45,0.755,6.637,5.95,5.387,4.7,4.287,3.225,0,0
"2018-01-19 06:26:00",346965,0,-2.26,-2.709,-2.565,67.46,0,178,8.45,7.7,6.95,6.2,6.2,3.95,0.727,6.675,6.2,5.5,4.887,4.4,3.113,0,0
"2018-01-19 06:27:00",346966,0,-2.258,-2.651,-2.508,67.34,0,176.9,7.7,7.7,6.95,6.2,6.2,4.7,0.743,6.425,5.825,5.337,4.775,4.3,3.1,0,0
"2018-01-19 06:28:00",346967,0,-2.24,-2.65,-2.5,67.32,0,179.2,7.7,6.95,6.95,5.45,5.45,4.7,0.634,6.5,5.925,5.362,4.687,4.287,3.163,0,0
"2018-01-19 06:29:00",346968,0,-2.173,-2.62,-2.464,67.32,0,176.7,9.2,7.7,6.95,6.95,6.2,4.7,0.846,6.712,6.137,5.337,4.825,4.4,3.25,0,0
"2018-01-19 06:30:00",346969,0,-2.089,-2.54,-2.392,67.12,0,176.4,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.175,5.65,5.15,4.487,4.05,2.938,0,0
"2018-01-19 06:31:00",346970,0,-2.079,-2.512,-2.372,66.91,0,175.4,6.95,6.95,6.2,5.45,5.45,3.95,0.586,6.037,5.512,4.95,4.2,3.725,2.663,0,0
"2018-01-19 06:32:00",346971,0,-2.102,-2.524,-2.388,66.89,0,174.2,7.7,6.95,6.2,6.2,5.45,4.7,0.617,6.2,5.562,5.087,4.562,4.263,3.15,0,0
"2018-01-19 06:33:00",346972,0,-2.13,-2.548,-2.417,66.9,0,176.1,6.95,6.95,6.2,6.2,6.2,4.7,0.705,6.125,5.725,5.225,4.587,4.187,3.15,0,0
"2018-01-19 06:34:00",346973,0,-2.112,-2.546,-2.413,66.92,0,177.1,7.7,7.7,6.95,5.45,5.45,3.95,0.556,6.262,5.725,5.025,4.35,4.05,3.025,0,0
"2018-01-19 06:35:00",346974,0,-2.09,-2.556,-2.428,66.98,0,175.7,7.7,6.95,6.95,5.45,5.45,3.95,0.604,6.162,5.65,5.05,4.325,3.913,2.788,0,0
"2018-01-19 06:36:00",346975,0,-2.132,-2.579,-2.464,67.01,0,175.2,7.7,6.95,5.45,4.7,4.7,3.95,0.661,6.25,5.537,4.775,4.1,3.725,2.725,0,0
"2018-01-19 06:37:00",346976,0,-2.132,-2.6,-2.484,67.19,0,175.3,7.7,6.95,6.2,5.45,5.45,3.95,0.596,6.175,5.637,4.937,4.15,3.675,2.688,0,0
"2018-01-19 06:38:00",346977,0,-2.105,-2.567,-2.44,67.22,0,174.1,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.05,5.512,4.975,4.3,3.962,2.925,0,0
"2018-01-19 06:39:00",346978,0,-2.146,-2.551,-2.44,67.11,0,176.1,7.7,6.95,6.95,6.2,5.45,4.7,0.661,6.137,5.675,5.075,4.4,4.012,2.975,0,0
"2018-01-19 06:40:00",346979,0,-2.116,-2.567,-2.448,67.2,0,175.3,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.412,5.812,5.15,4.512,4.125,3.075,0,0
"2018-01-19 06:41:00",346980,0,-2.103,-2.55,-2.42,67.3,0,173,7.7,7.7,6.95,6.2,6.2,4.7,0.743,6.55,6,5.312,4.637,4.287,3.188,0,0
"2018-01-19 06:42:00",346981,0,-2.101,-2.528,-2.386,67.28,0,173.8,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.312,5.775,5.187,4.525,4.187,3.063,0,0
"2018-01-19 06:43:00",346982,0,-2.146,-2.549,-2.434,67.28,0,173.9,7.7,6.95,6.2,5.45,5.45,4.7,0.684,5.962,5.575,5.037,4.362,3.925,2.875,0,0
"2018-01-19 06:44:00",346983,0,-2.186,-2.569,-2.455,67.41,0,174.6,6.95,6.95,6.2,5.45,4.7,3.95,0.495,5.975,5.3,4.812,4.2,3.788,2.813,0,0
"2018-01-19 06:45:00",346984,0,-2.245,-2.665,-2.556,67.49,0,174.6,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.45,4.975,4.512,3.937,3.625,2.675,0,0
"2018-01-19 06:46:00",346985,0,-2.301,-2.739,-2.636,67.84,0,172.3,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.512,4.887,4.3,3.75,3.463,2.588,0,0
"2018-01-19 06:47:00",346986,0,-2.334,-2.816,-2.734,68.02,0,172.8,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.5,4.737,4.163,3.55,3.275,2.388,0,0
"2018-01-19 06:48:00",346987,0,-2.427,-2.869,-2.802,68.26,0,172.9,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.062,4.65,4.138,3.588,3.438,2.55,0,0
"2018-01-19 06:49:00",346988,0,-2.489,-2.937,-2.865,68.45,0,172.4,6.95,6.2,5.45,4.7,4.7,3.95,0.721,5.65,4.987,4.175,3.55,3.275,2.4,0,0
"2018-01-19 06:50:00",346989,-1,-2.515,-2.985,-2.904,68.72,0,172.1,6.2,5.45,5.45,4.7,4.7,3.95,0.495,5.312,4.975,4.5,3.937,3.663,2.713,0,0
"2018-01-19 06:51:00",346990,-1,-2.585,-3.028,-2.962,68.82,0,171.4,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.187,4.525,3.813,3.138,2.838,2.075,0,0
"2018-01-19 06:52:00",346991,-1,-2.592,-3.117,-3.074,69.19,0,169.9,6.95,6.2,5.45,5.45,4.7,3.2,0.64,5.462,4.712,4.025,3.35,3.088,2.313,0,0
"2018-01-19 06:53:00",346992,-1,-2.615,-3.092,-3.018,69.45,0,170.2,6.95,5.45,6.2,5.45,4.7,3.95,0.573,5.387,4.837,4.512,3.987,3.713,2.788,0,0
"2018-01-19 06:54:00",346993,-1,-2.564,-3.095,-3.023,69.36,0,167.7,6.95,6.2,5.45,3.95,3.95,3.2,0.493,5.587,4.75,4.112,3.488,3.225,2.325,0,0
"2018-01-19 06:55:00",346994,-1,-2.589,-3.133,-3.078,69.48,0,166.7,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.562,4.725,4.225,3.7,3.488,2.588,0,0
"2018-01-19 06:56:00",346995,-1,-2.626,-3.155,-3.087,69.8,0,165.9,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.387,4.675,4.112,3.575,3.338,2.425,0,0
"2018-01-19 06:57:00",346996,-1,-2.626,-3.193,-3.125,69.93,0,166,6.2,5.45,5.45,5.45,4.7,3.2,0.612,5.275,4.525,3.925,3.35,3.175,2.363,0,0
"2018-01-19 06:58:00",346997,-1,-2.632,-3.162,-3.074,70.03,0,165.1,6.2,6.2,4.7,4.7,4.7,3.2,0.533,5.387,4.825,4.25,3.663,3.325,2.325,0,0
"2018-01-19 06:59:00",346998,-1,-2.581,-3.09,-3.006,69.94,0,164.8,6.2,6.2,5.45,4.7,4.7,3.2,0.539,5.387,5.05,4.525,3.888,3.588,2.638,0,0
"2018-01-19 07:00:00",346999,-1,-2.565,-3.014,-2.934,69.61,0,164.2,6.2,5.45,5.45,5.45,4.7,3.95,0.598,5.137,4.612,4.15,3.638,3.363,2.525,0,0
"2018-01-19 07:01:00",347000,-1,-2.616,-3.084,-3.003,69.55,0,163.6,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.937,4.3,3.912,3.5,3.4,2.5,0,0
"2018-01-19 07:02:00",347001,-1,-2.65,-3.128,-3.06,69.85,0,163.7,6.95,6.2,6.2,5.45,4.7,3.95,0.502,5.337,4.762,4.175,3.438,3.163,2.35,0,0
"2018-01-19 07:03:00",347002,-1,-2.583,-3.112,-3.064,70,0,163.4,6.95,5.45,5.45,4.7,4.7,3.2,0.644,5.387,4.637,4.187,3.688,3.413,2.525,0,0
"2018-01-19 07:04:00",347003,-1,-2.612,-3.105,-3.04,70,0,163.2,6.2,5.45,5.45,4.7,3.95,3.2,0.487,5.175,4.587,4.225,3.65,3.388,2.413,0,0
"2018-01-19 07:05:00",347004,-1,-2.567,-3.057,-2.958,70.04,0,163.9,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.612,5.05,4.575,3.987,3.6,2.575,0,0
"2018-01-19 07:06:00",347005,-1,-2.517,-2.96,-2.863,69.84,0,163,6.95,6.2,6.2,5.45,5.45,4.7,0.609,5.725,5.187,4.637,4.125,3.8,2.925,0,0
"2018-01-19 07:07:00",347006,-1,-2.499,-2.94,-2.863,69.61,0,162.9,6.95,6.95,6.2,5.45,4.7,3.95,0.633,5.75,5.15,4.587,3.987,3.525,2.563,0,0
"2018-01-19 07:08:00",347007,-1,-2.491,-2.943,-2.87,69.69,0,160.8,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.612,4.95,4.263,3.775,3.488,2.55,0,0
"2018-01-19 07:09:00",347008,-1,-2.484,-2.958,-2.861,69.75,0,165.1,6.95,6.2,5.45,4.7,4.7,3.2,0.547,5.487,4.762,4.437,3.962,3.675,2.725,0,0
"2018-01-19 07:10:00",347009,0,-2.467,-2.992,-2.898,69.93,0,164.4,6.95,6.2,6.2,5.45,4.7,3.95,0.74,5.762,5.025,4.537,3.962,3.65,2.613,0,0
"2018-01-19 07:11:00",347010,0,-2.434,-2.893,-2.821,69.95,0,163.5,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.65,5.3,4.587,3.975,3.625,2.7,0,0
"2018-01-19 07:12:00",347011,0,-2.468,-2.896,-2.822,69.73,0,161.6,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.5,4.925,4.3,3.838,3.563,2.688,0,0
"2018-01-19 07:13:00",347012,0,-2.491,-2.966,-2.909,69.99,0,160.9,6.95,5.45,5.45,4.7,3.95,3.2,0.499,5.625,4.887,4.3,3.588,3.263,2.4,0,0
"2018-01-19 07:14:00",347013,0,-2.522,-3.019,-2.956,70.33,0,161.6,6.2,6.2,5.45,4.7,3.95,3.95,0.487,5.512,4.937,4.4,3.7,3.388,2.513,0,0
"2018-01-19 07:15:00",347014,0,-2.499,-2.947,-2.871,70.5,0,160.8,7.7,6.95,6.2,6.2,5.45,3.95,0.774,5.612,5.212,4.687,4.062,3.675,2.738,0,0
"2018-01-19 07:16:00",347015,0,-2.494,-2.902,-2.822,70.19,0,160.2,6.95,6.2,5.45,5.45,4.7,3.95,0.661,5.487,5.05,4.625,4.025,3.725,2.825,0,0
"2018-01-19 07:17:00",347016,0,-2.508,-2.937,-2.836,70.31,0,160.2,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.55,5.187,4.625,4.05,3.775,2.788,0,0
"2018-01-19 07:18:00",347017,0,-2.504,-2.912,-2.856,70.32,0,159.3,6.2,6.2,5.45,4.7,4.7,3.95,0.51,5.412,4.887,4.287,3.675,3.4,2.475,0,0
"2018-01-19 07:19:00",347018,0,-2.453,-2.924,-2.865,70.4,0,158.9,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.675,4.875,4.312,3.625,3.313,2.438,0,0
"2018-01-19 07:20:00",347019,0,-2.484,-2.931,-2.859,70.44,0,158.4,6.2,6.2,5.45,4.7,4.7,3.2,0.514,5.15,4.737,4.337,3.663,3.363,2.45,0,0
"2018-01-19 07:21:00",347020,0,-2.501,-2.953,-2.875,70.55,0,161.3,6.2,6.2,5.45,4.7,4.7,3.2,0.572,5.287,4.725,4.15,3.538,3.238,2.375,0,0
"2018-01-19 07:22:00",347021,0,-2.5,-2.93,-2.832,70.61,0,160.1,6.2,5.45,4.7,4.7,4.7,3.95,0.549,5.337,4.612,4.012,3.525,3.288,2.413,0,0
"2018-01-19 07:23:00",347022,0,-2.485,-2.963,-2.839,70.75,0,158.6,6.2,5.45,5.45,5.45,4.7,3.95,0.629,5,4.525,4.237,3.738,3.413,2.513,0,0
"2018-01-19 07:24:00",347023,0,-2.521,-2.975,-2.868,70.78,0,159.1,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.85,4.387,3.938,3.388,3.088,2.25,0,0
"2018-01-19 07:25:00",347024,0,-2.525,-2.951,-2.865,71.02,0,161.5,6.2,6.95,6.2,5.45,5.45,3.95,0.742,5.212,5.075,4.55,3.887,3.525,2.588,0,0
"2018-01-19 07:26:00",347025,0,-2.514,-2.86,-2.772,70.62,0,160.5,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.112,4.687,4.362,3.738,3.325,2.388,0,0
"2018-01-19 07:27:00",347026,0,-2.494,-2.913,-2.814,70.57,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.937,4.287,3.888,3.338,3,2.125,0,0
"2018-01-19 07:28:00",347027,0,-2.512,-2.944,-2.836,70.88,0,163.1,6.2,6.2,5.45,5.45,4.7,3.95,0.595,5.362,4.875,4.287,3.7,3.4,2.563,0,0
"2018-01-19 07:29:00",347028,0,-2.497,-2.951,-2.869,70.85,0,163.2,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.212,4.887,4.325,3.775,3.525,2.55,0,0
"2018-01-19 07:30:00",347029,0,-2.498,-2.901,-2.836,70.89,0,163.5,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.3,4.825,4.35,3.763,3.488,2.613,0,0
"2018-01-19 07:31:00",347030,0,-2.511,-2.895,-2.814,70.78,0,163.3,6.95,6.2,5.45,5.45,5.45,3.95,0.715,5.25,4.9,4.587,3.95,3.638,2.663,0,0
"2018-01-19 07:32:00",347031,0,-2.528,-2.951,-2.862,70.72,0,164.2,6.2,6.95,5.45,4.7,4.7,3.95,0.472,5.45,5.037,4.487,3.937,3.75,2.813,0,0
"2018-01-19 07:33:00",347032,0,-2.523,-2.972,-2.907,71.01,0,163.4,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.55,5.275,4.562,3.962,3.787,2.888,0,0
"2018-01-19 07:34:00",347033,0,-2.512,-2.983,-2.923,70.93,0,162.6,6.2,5.45,5.45,4.7,3.95,3.2,0.51,5.287,4.562,4.05,3.425,3.15,2.313,0,0
"2018-01-19 07:35:00",347034,0,-2.584,-3.03,-2.965,71.18,0,165.5,6.2,5.45,5.45,4.7,3.95,3.2,0.525,4.925,4.425,4.112,3.55,3.275,2.3,0,0
"2018-01-19 07:36:00",347035,0,-2.633,-3.117,-3.047,71.4,0,165.1,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.837,4.425,4.012,3.513,3.288,2.388,0,0
"2018-01-19 07:37:00",347036,0,-2.586,-3.062,-2.97,71.64,0,167.1,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.312,4.75,4.287,3.788,3.563,2.6,0,0
"2018-01-19 07:38:00",347037,0,-2.566,-3.041,-2.953,71.41,0,165.3,6.2,6.2,6.2,5.45,5.45,3.95,0.701,5.15,4.712,4.225,3.7,3.5,2.513,0,0
"2018-01-19 07:39:00",347038,0,-2.521,-2.983,-2.878,71.4,0,169.9,6.95,6.2,5.45,4.7,4.7,3.95,0.539,6,5.05,4.475,3.9,3.55,2.675,0,0
"2018-01-19 07:40:00",347039,0,-2.472,-2.886,-2.813,71.08,0,166,6.95,6.95,5.45,4.7,4.7,3.2,0.605,5.337,4.7,4.2,3.7,3.438,2.5,0,0
"2018-01-19 07:41:00",347040,0,-2.543,-2.966,-2.889,70.97,0,168.7,6.95,5.45,5.45,4.7,3.95,3.2,0.503,5.212,4.55,3.975,3.413,3.213,2.313,0,0
"2018-01-19 07:42:00",347041,0,-2.585,-3,-2.916,71.33,0,169.7,7.7,6.95,6.2,6.2,5.45,4.7,0.675,5.362,5.137,4.775,4.175,3.887,2.938,0,0
"2018-01-19 07:43:00",347042,0,-2.533,-2.898,-2.771,71.31,0,171.7,6.95,6.2,6.2,6.2,5.45,4.7,0.861,5.8,5.2,4.675,4.25,3.937,2.95,0,0
"2018-01-19 07:44:00",347043,0,-2.453,-2.839,-2.69,71.08,0,171.7,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.087,5.75,5.362,4.725,4.263,3.138,0,0
"2018-01-19 07:45:00",347044,0,-2.452,-2.779,-2.647,70.79,0,172.8,6.95,6.95,6.2,6.2,6.2,4.7,0.711,5.925,5.5,5.087,4.587,4.225,3.2,0,0
"2018-01-19 07:46:00",347045,0,-2.426,-2.74,-2.581,70.59,0,174.8,6.95,6.95,6.95,6.2,6.2,4.7,0.729,6.037,5.587,5.237,4.775,4.375,3.288,0,0
"2018-01-19 07:47:00",347046,0,-2.407,-2.723,-2.56,70.48,0,175.3,7.7,6.95,6.2,6.2,5.45,3.95,0.726,6.15,5.55,5.162,4.575,4.112,2.988,0,0
"2018-01-19 07:48:00",347047,0,-2.42,-2.743,-2.6,70.51,0,175.5,7.7,6.95,6.2,5.45,4.7,3.95,0.527,5.712,5.2,4.625,3.925,3.463,2.5,0,0
"2018-01-19 07:49:00",347048,0,-2.39,-2.749,-2.61,70.69,0,174.2,6.95,6.95,5.45,5.45,4.7,3.95,0.582,5.95,5.425,4.825,4.125,3.788,2.788,0,0
"2018-01-19 07:50:00",347049,-1,-2.406,-2.758,-2.634,70.64,0,176.8,6.95,6.95,6.2,5.45,4.7,3.95,0.66,5.75,5.25,4.637,3.912,3.5,2.5,0,0
"2018-01-19 07:51:00",347050,-1,-2.366,-2.691,-2.539,70.67,0,179.5,6.95,6.95,6.95,6.95,6.2,4.7,0.823,5.775,5.6,4.975,4.362,4.075,3.1,0,0
"2018-01-19 07:52:00",347051,-1,-2.357,-2.67,-2.525,70.37,0,179.1,6.95,6.95,6.2,5.45,4.7,3.95,0.703,5.537,5,4.437,3.738,3.375,2.45,0,0
"2018-01-19 07:53:00",347052,-1,-2.293,-2.646,-2.489,70.44,0,178.6,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.925,5.287,4.725,4.138,3.813,2.775,0,0
"2018-01-19 07:54:00",347053,-1,-2.304,-2.613,-2.445,70.27,0,179.7,6.95,6.95,6.2,6.2,5.45,3.95,0.634,5.65,5.212,4.875,4.287,3.913,2.763,0,0
"2018-01-19 07:55:00",347054,-1,-2.249,-2.539,-2.371,70.12,0,180.8,6.95,7.7,7.7,6.2,6.2,4.7,0.858,5.862,5.575,5.212,4.637,4.175,3,0,0
"2018-01-19 07:56:00",347055,-1,-2.244,-2.488,-2.323,69.96,0,178.6,8.45,7.7,6.95,6.95,6.95,5.45,0.93,6.15,5.9,5.287,4.612,4.237,3.025,0,0
"2018-01-19 07:57:00",347056,-1,-2.141,-2.386,-2.204,69.7,0,179.2,8.45,8.45,7.7,6.2,6.2,4.7,0.713,6.85,6.337,5.737,5.087,4.537,3.35,0,0
"2018-01-19 07:58:00",347057,-1,-2.13,-2.34,-2.178,69.34,0,181.8,8.45,7.7,6.95,6.2,5.45,3.95,0.78,5.8,5.15,4.762,4.175,3.85,2.713,0,0
"2018-01-19 07:59:00",347058,-1,-2.165,-2.397,-2.189,69.55,0,179.4,8.45,6.95,6.2,6.2,5.45,4.7,0.759,6.187,5.675,5.037,4.425,4.025,2.863,0,0
"2018-01-19 08:00:00",347059,-1,-2.136,-2.39,-2.177,69.68,0,179.3,8.45,6.95,6.95,6.2,6.2,4.7,0.731,6.237,5.825,5.475,4.862,4.3,3.138,0,0
"2018-01-19 08:01:00",347060,-1,-2.148,-2.406,-2.186,69.72,0,180.2,7.7,7.7,6.95,6.2,5.45,4.7,0.79,6.162,5.8,5.212,4.6,4.175,2.938,0,0
"2018-01-19 08:02:00",347061,-1,-2.174,-2.439,-2.207,70.01,0,177.5,8.45,8.45,6.95,6.2,6.2,4.7,0.879,6.137,5.7,5.187,4.612,4.25,3.088,0,0
"2018-01-19 08:03:00",347062,-1,-2.144,-2.399,-2.182,70.02,0,183,8.45,8.45,7.7,6.95,6.2,4.7,0.874,6.5,6.362,5.85,5.15,4.625,3.338,0,0
"2018-01-19 08:04:00",347063,-1,-2.158,-2.39,-2.203,69.87,0,182.3,9.2,7.7,6.95,6.2,6.2,4.7,0.886,6.712,6.075,5.4,4.587,4.212,3.113,0,0
"2018-01-19 08:05:00",347064,-1,-2.107,-2.326,-2.134,69.83,0,183.6,8.45,8.45,7.7,6.95,6.2,5.45,0.767,6.887,6.35,5.612,4.762,4.275,3.05,0,0
"2018-01-19 08:06:00",347065,-1,-2.11,-2.294,-2.103,69.64,0,181.9,8.45,8.45,6.95,6.2,5.45,3.95,0.744,6.6,6.287,5.5,4.837,4.312,3.125,0,0
"2018-01-19 08:07:00",347066,-1,-2.079,-2.284,-2.096,69.68,0,180.3,8.45,8.45,7.7,6.95,6.2,5.45,0.885,6.662,5.987,5.262,4.562,4.1,3.063,0,0
"2018-01-19 08:08:00",347067,-1,-2.024,-2.218,-2.009,69.61,0,182.9,8.45,8.45,7.7,6.95,6.95,5.45,0.721,6.812,6.337,5.812,5.075,4.625,3.45,0,0
"2018-01-19 08:09:00",347068,-1,-1.989,-2.18,-1.985,69.46,0,181.2,8.45,7.7,7.7,6.2,5.45,4.7,0.76,6.55,5.862,5.3,4.575,4.212,3.05,0,0
"2018-01-19 08:10:00",347069,0,-1.942,-2.143,-1.928,69.39,0,181.3,9.2,8.45,7.7,6.95,6.95,6.2,0.954,7.337,6.887,6.212,5.587,5.087,3.725,0,0
"2018-01-19 08:11:00",347070,0,-1.884,-2.062,-1.856,69.08,0,181.9,9.95,9.2,8.45,7.7,6.95,5.45,1.041,7.512,7.075,6.15,5.462,4.962,3.5,0,0
"2018-01-19 08:12:00",347071,0,-1.857,-2.004,-1.79,68.82,0,181.4,9.2,8.45,8.45,6.95,6.2,5.45,0.737,7.025,6.225,5.512,4.912,4.425,3.1,0,0
"2018-01-19 08:13:00",347072,0,-1.843,-1.992,-1.761,68.8,0,181.5,9.2,7.7,7.7,6.95,6.2,4.7,0.823,7.175,6.812,5.925,5.05,4.537,3.275,0,0
"2018-01-19 08:14:00",347073,0,-1.805,-1.928,-1.691,68.58,0,182,9.95,9.2,8.45,7.7,6.95,5.45,0.902,7.75,7.212,6.425,5.6,5.037,3.7,0,0
"2018-01-19 08:15:00",347074,0,-1.746,-1.864,-1.627,68.3,0,182.6,9.95,9.2,9.2,8.45,7.7,5.45,0.824,7.387,7.062,6.475,5.662,5.15,3.775,0,0
"2018-01-19 08:16:00",347075,0,-1.744,-1.857,-1.605,68.35,0,182.9,9.2,8.45,7.7,6.2,5.45,4.7,0.605,7.175,6.387,5.637,4.962,4.562,3.25,0,0
"2018-01-19 08:17:00",347076,0,-1.681,-1.795,-1.538,68.14,0,183.1,9.95,9.2,8.45,7.7,6.95,5.45,0.844,8.09,7.625,6.712,5.9,5.425,3.837,0,0
"2018-01-19 08:18:00",347077,0,-1.622,-1.717,-1.459,67.7,0,183.2,9.95,9.2,7.7,6.95,6.95,5.45,0.871,7.425,7,6.075,5.162,4.712,3.388,0,0
"2018-01-19 08:19:00",347078,0,-1.601,-1.698,-1.426,67.67,0,182.9,9.2,9.2,8.45,7.7,6.95,5.45,0.85,7.825,7.075,6.325,5.637,5.075,3.625,0,0
"2018-01-19 08:20:00",347079,0,-1.583,-1.69,-1.403,67.62,0,184.2,9.2,8.45,8.45,7.7,6.95,5.45,1.031,7.125,6.462,5.925,5.225,4.775,3.425,0,0
"2018-01-19 08:21:00",347080,0,-1.592,-1.713,-1.423,67.83,0,185.4,7.7,7.7,6.95,6.95,6.2,4.7,0.856,6.787,6.5,5.725,4.925,4.412,3.138,0,0
"2018-01-19 08:22:00",347081,0,-1.571,-1.686,-1.417,67.78,0,185.6,9.2,9.2,7.7,6.95,6.95,4.7,1.009,7.587,7.087,6.25,5.462,4.925,3.538,0,0
"2018-01-19 08:23:00",347082,0,-1.522,-1.623,-1.364,67.52,0,186.6,9.95,8.45,7.7,6.95,6.2,4.7,0.61,7.437,6.762,6.237,5.637,5.187,3.8,0,0
"2018-01-19 08:24:00",347083,0,-1.481,-1.563,-1.304,67.33,0,183.5,8.45,7.7,6.95,6.95,6.95,4.7,0.788,6.937,6.45,5.85,5.075,4.537,3.138,0,0
"2018-01-19 08:25:00",347084,0,-1.45,-1.5,-1.239,67.11,0,183.1,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.4,6.837,6.175,5.5,4.937,3.575,0,0
"2018-01-19 08:26:00",347085,0,-1.401,-1.44,-1.167,66.97,0,183.5,9.2,8.45,7.7,7.7,6.2,4.7,0.773,6.825,6.512,5.837,5.025,4.5,3.3,0,0
"2018-01-19 08:27:00",347086,0,-1.359,-1.396,-1.098,66.76,0,183.8,9.2,9.2,8.45,7.7,6.95,5.45,0.928,7.9,7.512,6.637,5.675,5.175,3.825,0,0
"2018-01-19 08:28:00",347087,0,-1.306,-1.332,-1.043,66.52,0,183.8,9.2,9.2,7.7,7.7,6.95,5.45,0.925,7.425,7.012,6.512,5.712,5.2,3.8,0,0
"2018-01-19 08:29:00",347088,0,-1.246,-1.262,-0.956,66.42,0,183.7,9.95,9.2,8.45,7.7,7.7,5.45,0.772,7.05,6.862,6.2,5.487,4.962,3.65,0,0
"2018-01-19 08:30:00",347089,0,-1.192,-1.211,-0.906,66.06,0,185.7,9.95,9.2,8.45,7.7,6.95,6.2,0.929,7.787,7.437,6.912,6.05,5.45,3.987,0,0
"2018-01-19 08:31:00",347090,0,-1.161,-1.154,-0.837,65.96,0,185.2,9.2,9.2,7.7,6.95,6.95,4.7,0.947,7.187,6.575,5.887,5.262,4.85,3.438,0,0
"2018-01-19 08:32:00",347091,0,-1.134,-1.118,-0.783,65.85,0,186.7,9.2,8.45,7.7,6.95,6.2,4.7,0.745,7.587,7.075,6.425,5.562,4.887,3.5,0,0
"2018-01-19 08:33:00",347092,0,-1.1,-1.093,-0.771,65.79,0,186.7,9.2,9.2,9.2,9.2,8.45,6.2,1.132,7.487,7.012,6.487,5.825,5.387,3.925,0,0
"2018-01-19 08:34:00",347093,0,-1.071,-1.057,-0.727,65.77,0,188.6,7.7,7.7,7.7,6.95,6.2,4.7,0.815,6.887,6.7,6.025,5.325,4.737,3.388,0,0
"2018-01-19 08:35:00",347094,0,-1.027,-1.032,-0.681,65.57,0,186.8,9.95,9.2,9.2,8.45,6.95,5.45,0.827,7.9,7.587,6.962,6.237,5.55,4.012,0,0
"2018-01-19 08:36:00",347095,0,-1.003,-0.981,-0.636,65.35,0,187.6,9.95,9.2,9.2,8.45,7.7,6.2,1.102,7.525,7.45,6.8,6.112,5.6,4.15,0,0
"2018-01-19 08:37:00",347096,0,-0.951,-0.934,-0.581,65.49,0,186.1,7.7,7.7,6.95,5.45,5.45,4.7,0.705,6.112,5.7,5.025,4.375,3.937,2.825,0,0
"2018-01-19 08:38:00",347097,0,-0.875,-0.828,-0.468,65.32,0,184.5,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.225,5.687,5.225,4.637,4.212,3.088,0,0
"2018-01-19 08:39:00",347098,0,-0.867,-0.796,-0.434,64.99,0,184.6,8.45,9.2,8.45,7.7,6.95,5.45,1.004,7.187,7,6.337,5.525,4.85,3.388,0,0
"2018-01-19 08:40:00",347099,0,-0.87,-0.823,-0.465,65.03,0,186.3,8.45,8.45,7.7,7.7,6.95,5.45,0.816,7.2,6.837,6.425,5.662,5.062,3.687,0,0
"2018-01-19 08:41:00",347100,0,-0.841,-0.792,-0.444,64.95,0,183.3,8.45,7.7,7.7,6.95,6.2,4.7,0.658,6.937,6.562,6.1,5.462,4.912,3.475,0,0
"2018-01-19 08:42:00",347101,0,-0.807,-0.754,-0.391,64.81,0,185.4,9.95,9.95,9.2,8.45,7.7,6.2,1.027,7.675,7.55,6.8,5.862,5.225,3.9,0,0
"2018-01-19 08:43:00",347102,0,-0.788,-0.719,-0.327,64.82,0,183.6,8.45,8.45,7.7,6.95,6.2,4.7,0.792,6.875,6.35,5.587,4.85,4.35,3.063,0,0
"2018-01-19 08:44:00",347103,0,-0.727,-0.656,-0.25,64.79,0,185.2,6.95,6.2,6.2,6.2,5.45,4.7,0.668,5.95,5.525,5.075,4.575,4.212,3.038,0,0
"2018-01-19 08:45:00",347104,0,-0.694,-0.64,-0.246,64.59,0,189.5,9.2,9.2,8.45,7.7,6.95,5.45,0.901,7.3,7.012,6.4,5.637,5.137,3.775,0,0
"2018-01-19 08:46:00",347105,0,-0.72,-0.666,-0.298,64.66,0,189.4,9.2,8.45,8.45,7.7,6.95,5.45,0.937,7.225,6.75,6.05,5.35,4.85,3.538,0,0
"2018-01-19 08:47:00",347106,0,-0.714,-0.668,-0.284,64.79,0,185.6,7.7,7.7,6.95,6.95,6.2,4.7,0.885,6.6,6.137,5.512,4.887,4.55,3.288,0,0
"2018-01-19 08:48:00",347107,0,-0.677,-0.638,-0.249,64.78,0,182.8,8.45,8.45,7.7,6.95,6.2,4.7,0.798,6.662,6.412,5.762,5.15,4.675,3.438,0,0
"2018-01-19 08:49:00",347108,0,-0.651,-0.625,-0.235,64.78,0,185.1,8.45,8.45,7.7,6.2,6.2,4.7,0.742,6.4,5.987,5.425,4.787,4.375,3.188,0,0
"2018-01-19 08:50:00",347109,-1,-0.663,-0.637,-0.264,64.7,0,186.8,9.2,8.45,8.45,7.7,6.95,5.45,0.891,7.137,6.662,6.075,5.262,4.875,3.613,0,0
"2018-01-19 08:51:00",347110,-1,-0.673,-0.658,-0.274,64.91,0,184.7,8.45,8.45,7.7,7.7,6.95,6.2,0.959,7.012,6.6,5.862,5.3,4.862,3.45,0,0
"2018-01-19 08:52:00",347111,-1,-0.678,-0.662,-0.296,64.94,0,182.6,9.2,9.2,8.45,7.7,7.7,5.45,0.963,8.12,7.55,6.612,5.9,5.35,3.887,0,0
"2018-01-19 08:53:00",347112,-1,-0.684,-0.666,-0.319,64.89,0,185.8,9.95,8.45,8.45,8.45,7.7,6.2,0.802,7.387,7.112,6.687,5.8,5.225,3.8,0,0
"2018-01-19 08:54:00",347113,-1,-0.627,-0.61,-0.267,64.98,0,181,9.95,9.2,9.2,7.7,7.7,6.2,0.943,6.675,6.287,5.8,5.125,4.737,3.438,0,0
"2018-01-19 08:55:00",347114,-1,-0.593,-0.552,-0.207,64.59,0,187,10.7,9.95,9.2,8.45,7.7,6.2,0.808,8.69,8.31,7.462,6.675,5.937,4.263,0,0
"2018-01-19 08:56:00",347115,-1,-0.578,-0.53,-0.16,64.41,0,184.8,10.7,9.95,9.2,9.2,8.45,6.2,0.897,8.96,8.67,7.925,6.937,6.25,4.587,0,0
"2018-01-19 08:57:00",347116,-1,-0.548,-0.498,-0.138,64.4,0,185.4,10.7,9.95,9.95,8.45,7.7,6.2,0.829,8.6,8.06,7.512,6.762,6.012,4.3,0,0
"2018-01-19 08:58:00",347117,-1,-0.477,-0.413,-0.048,64.25,0,185.3,9.2,9.2,9.2,8.45,8.45,6.95,0.855,7.987,7.55,7.212,6.512,5.925,4.263,0,0
"2018-01-19 08:59:00",347118,-1,-0.425,-0.357,0.04,64.06,0,186.6,9.2,9.2,8.45,8.45,7.7,5.45,0.973,7.85,7.462,6.737,5.862,5.212,3.762,0,0
"2018-01-19 09:00:00",347119,-1,-0.344,-0.257,0.148,63.96,0,186.3,9.2,8.45,8.45,7.7,6.95,5.45,0.928,7.362,6.675,6.125,5.375,4.975,3.675,0,0
"2018-01-19 09:01:00",347120,-1,-0.327,-0.219,0.165,63.56,0,185.7,9.2,9.2,9.2,8.45,7.7,6.2,0.891,7.887,7.637,7.012,6.312,5.675,4.138,0,0
"2018-01-19 09:02:00",347121,-1,-0.254,-0.161,0.245,63.55,0,183.8,9.2,8.45,7.7,7.7,6.95,5.45,0.726,7.462,7.137,6.437,5.725,5.287,3.95,0,0
"2018-01-19 09:03:00",347122,-1,-0.192,-0.091,0.355,63.32,0,184.8,9.95,9.2,9.2,8.45,7.7,5.45,1.011,7.325,6.887,6.3,5.55,5.1,3.75,0,0
"2018-01-19 09:04:00",347123,-1,-0.198,-0.074,0.346,62.94,0,185.2,9.2,9.2,8.45,7.7,6.95,5.45,0.661,7.6,7.512,6.987,6.312,5.675,4.038,0,0
"2018-01-19 09:05:00",347124,-1,-0.133,-0.011,0.415,62.95,0,182.3,9.95,9.2,8.45,8.45,7.7,6.2,1.163,8.12,7.65,6.887,6.15,5.662,4.1,0,0
"2018-01-19 09:06:00",347125,-1,-0.142,0.029,0.472,62.56,0,181.9,9.95,9.95,9.95,8.45,8.45,5.45,0.909,8.17,7.762,6.95,6.3,5.737,4.175,0,0
"2018-01-19 09:07:00",347126,-1,-0.07,0.084,0.548,62.5,0,183.3,9.2,9.2,9.2,8.45,7.7,5.45,1.251,7.662,7.312,6.587,5.812,5.312,3.837,0,0
"2018-01-19 09:08:00",347127,-1,-0.025,0.185,0.64,62.21,0,180.9,10.7,9.95,9.95,8.45,8.45,6.95,1.077,8.46,7.862,7.05,6.1,5.4,4.025,0,0
"2018-01-19 09:09:00",347128,-1,-0.101,0.098,0.558,62.12,0,184.4,9.95,9.95,8.45,7.7,7.7,5.45,0.836,8.37,8.11,7.325,6.512,5.887,4.2,0,0
"2018-01-19 09:10:00",347129,0,-0.027,0.119,0.57,62.43,0,188.1,9.95,9.2,8.45,8.45,6.95,5.45,0.932,8.09,7.887,7.25,6.387,5.762,4.075,0,0
"2018-01-19 09:11:00",347130,0,0.035,0.203,0.676,62.06,0,180,9.95,9.95,9.2,8.45,8.45,6.2,1.19,8.47,8.05,7.287,6.475,5.85,4.187,0,0
"2018-01-19 09:12:00",347131,0,0.108,0.323,0.816,61.62,0,183.8,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.29,7.762,7.05,6.237,5.562,4.025,0,0
"2018-01-19 09:13:00",347132,0,0.176,0.4,0.919,61.37,0,185.1,9.2,9.2,8.45,7.7,7.7,6.2,0.756,7.425,7.462,6.912,6,5.312,3.912,0,0
"2018-01-19 09:14:00",347133,0,0.323,0.549,1.088,61.29,0,180.5,9.2,9.2,8.45,7.7,7.7,5.45,0.886,7.825,7.412,6.837,6.137,5.4,3.887,0,0
"2018-01-19 09:15:00",347134,0,0.373,0.633,1.168,60.43,0,180.5,9.95,9.95,9.2,8.45,8.45,6.95,0.909,8.44,8.11,7.337,6.537,5.912,4.425,0,0
"2018-01-19 09:16:00",347135,0,0.445,0.689,1.235,60.37,0,183.7,9.95,9.95,9.2,8.45,8.45,6.95,1.183,8.2,7.812,7.037,6.3,5.7,4.263,0,0
"2018-01-19 09:17:00",347136,0,0.405,0.715,1.223,59.9,0,181.6,9.95,9.2,8.45,7.7,7.7,5.45,0.851,8.49,8.04,7.325,6.562,5.95,4.212,0,0
"2018-01-19 09:18:00",347137,0,0.478,0.721,1.224,60.13,0,180.6,9.2,9.2,9.2,7.7,7.7,5.45,1.001,7.775,7.712,7.062,6.35,5.587,3.987,0,0
"2018-01-19 09:19:00",347138,0,0.622,0.83,1.334,60.15,0,183.5,9.95,9.2,8.45,8.45,7.7,6.2,0.863,7.325,7.05,6.637,5.937,5.375,3.9,0,0
"2018-01-19 09:20:00",347139,0,0.799,1.031,1.494,59.45,0,181.3,9.2,9.2,9.2,8.45,8.45,6.95,0.768,7.55,7.325,6.962,6.35,5.8,4.287,0,0
"2018-01-19 09:21:00",347140,0,0.857,1.117,1.579,58.91,0,178.6,9.95,9.95,9.95,9.2,8.45,6.2,1.168,8.46,7.937,7.387,6.6,6.05,4.55,0,0
"2018-01-19 09:22:00",347141,0,0.841,1.121,1.599,58.67,0,180.2,9.2,9.2,8.45,8.45,7.7,6.2,0.881,8.15,7.5,6.775,6.012,5.412,3.975,0,0
"2018-01-19 09:23:00",347142,0,0.845,1.156,1.671,58.38,0,182.2,9.2,8.45,8.45,8.45,6.95,5.45,0.803,7.712,7.437,6.825,6.037,5.412,3.9,0,0
"2018-01-19 09:24:00",347143,0,0.923,1.161,1.675,58.62,0,181.2,9.2,9.2,8.45,7.7,7.7,6.2,0.875,7.95,7.575,6.862,6.062,5.562,4.012,0,0
"2018-01-19 09:25:00",347144,0,0.898,1.124,1.629,58.37,0,182.4,9.95,9.95,9.2,8.45,7.7,6.2,0.924,8.62,8.25,7.437,6.55,5.962,4.412,0,0
"2018-01-19 09:26:00",347145,0,0.902,1.128,1.652,58.45,0,184.2,8.45,9.2,8.45,8.45,7.7,6.2,0.961,7.837,7.575,6.912,6.275,5.762,4.237,0,0
"2018-01-19 09:27:00",347146,0,0.963,1.165,1.665,58.64,0,180.1,9.2,8.45,8.45,7.7,6.95,5.45,0.789,7.75,7.35,6.937,6.35,5.75,4.125,0,0
"2018-01-19 09:28:00",347147,0,1.139,1.28,1.76,58.4,0,179.8,9.2,9.2,8.45,7.7,6.95,5.45,0.754,7.65,7.475,6.812,6.162,5.675,4.337,0,0
"2018-01-19 09:29:00",347148,0,1.357,1.493,1.986,58.03,0,187.5,8.45,7.7,7.7,6.95,6.2,4.7,0.8,6.675,6.387,5.862,5.087,4.575,3.363,0,0
"2018-01-19 09:30:00",347149,0,1.425,1.643,2.118,57.2,0,181.2,8.45,8.45,7.7,7.7,7.7,5.45,0.803,7.375,7.162,6.687,5.962,5.412,3.9,0,0
"2018-01-19 09:31:00",347150,0,1.415,1.56,2.045,57.22,0,185.3,8.45,8.45,8.45,7.7,6.95,5.45,0.81,7.587,7.4,6.8,6.037,5.45,3.95,0,0
"2018-01-19 09:32:00",347151,0,1.52,1.652,2.102,56.87,0,186.8,9.2,9.2,9.2,8.45,8.45,6.2,1.018,7.825,7.9,7.3,6.537,5.887,4.237,0,0
"2018-01-19 09:33:00",347152,0,1.451,1.567,2.038,56.87,0,185,10.7,10.7,9.95,9.2,8.45,6.2,0.798,8.76,8.3,7.762,6.887,6.225,4.5,0,0
"2018-01-19 09:34:00",347153,0,1.417,1.587,2.057,56.86,0,186.2,10.7,10.7,9.95,9.2,8.45,6.2,0.76,9.17,8.79,8.21,7.437,6.687,4.712,0,0
"2018-01-19 09:35:00",347154,0,1.453,1.637,2.102,56.66,0,185.7,10.7,9.95,9.2,8.45,8.45,5.45,0.91,8.85,8.46,7.612,6.575,5.9,4.287,0,0
"2018-01-19 09:36:00",347155,0,1.45,1.633,2.116,56.76,0,183.3,9.95,9.95,9.2,8.45,7.7,5.45,1.049,7.937,7.775,7.062,6.275,5.7,4.175,0,0
"2018-01-19 09:37:00",347156,0,1.678,1.856,2.32,56.64,0,179.6,9.2,9.2,9.2,7.7,7.7,5.45,0.893,7.875,7.512,6.9,6.112,5.462,3.95,0,0
"2018-01-19 09:38:00",347157,0,1.737,1.929,2.402,55.89,0,188.9,9.95,9.95,9.2,8.45,7.7,6.2,0.793,8.26,7.937,7.2,6.487,5.825,4.187,0,0
"2018-01-19 09:39:00",347158,0,1.685,1.854,2.35,55.99,0,189.8,9.2,9.2,9.2,7.7,7.7,6.2,0.875,8.21,7.687,7.05,6.262,5.712,4.263,0,0
"2018-01-19 09:40:00",347159,0,1.702,1.966,2.509,56.03,0,193.9,8.45,8.45,7.7,6.95,6.2,4.7,0.704,7.687,7.137,6.15,5.25,4.6,3.275,0,0
"2018-01-19 09:41:00",347160,0,1.779,2.098,2.643,55.58,0,186.3,9.2,9.2,8.45,7.7,6.95,6.2,0.843,8.1,7.95,7.262,6.337,5.65,4.275,0,0
"2018-01-19 09:42:00",347161,0,1.79,1.994,2.555,55.78,0,185.1,9.2,8.45,8.45,7.7,6.95,5.45,0.762,7.75,7.362,6.787,6.1,5.475,4.025,0,0
"2018-01-19 09:43:00",347162,0,1.917,2.101,2.648,55.58,0,181.1,10.7,9.95,9.95,8.45,8.45,6.2,0.911,8.39,8.34,7.6,6.65,5.887,4.275,0,0
"2018-01-19 09:44:00",347163,0,1.887,2.126,2.689,55.12,0,183.4,9.95,9.95,9.2,8.45,7.7,5.45,0.814,8.47,8.12,7.375,6.587,5.975,4.362,0,0
"2018-01-19 09:45:00",347164,0,2.029,2.16,2.725,55.27,0,186.2,9.95,9.2,8.45,7.7,6.95,5.45,0.831,7.537,7.4,6.975,6.137,5.4,3.95,0,0
"2018-01-19 09:46:00",347165,0,2.09,2.301,2.86,54.75,0,183,11.45,10.7,10.7,9.95,8.45,6.95,1.117,8.96,8.51,7.725,6.837,6.187,4.512,0,0
"2018-01-19 09:47:00",347166,0,2.136,2.375,2.966,54.65,0,181.8,9.95,9.2,8.45,7.7,6.95,6.2,0.906,8.02,7.712,6.925,5.95,5.3,3.925,0,0
"2018-01-19 09:48:00",347167,0,2.167,2.449,3.01,54.16,0,187.2,9.95,9.95,9.95,9.2,8.45,6.95,0.909,9.05,8.65,7.975,6.912,6.362,4.75,0,0
"2018-01-19 09:49:00",347168,0,2.165,2.42,3.009,54.34,0,186.5,10.7,9.95,9.95,8.45,8.45,6.2,0.962,8.47,7.95,6.975,6.237,5.625,4.1,0,0
"2018-01-19 09:50:00",347169,-1,2.259,2.489,3.081,54.18,0,184.4,9.95,9.95,9.2,8.45,7.7,6.2,0.9,8.34,8.02,7.425,6.575,5.9,4.425,0,0
"2018-01-19 09:51:00",347170,-1,2.411,2.635,3.196,53.95,0,184.1,10.7,9.95,9.95,9.95,8.45,6.2,1.133,8.6,8.39,7.85,7.2,6.575,4.712,0,0
"2018-01-19 09:52:00",347171,-1,2.412,2.703,3.233,53.41,0,184.3,10.7,10.7,10.7,9.95,9.2,6.95,0.965,8.86,8.4,7.775,6.862,6.275,4.575,0,0
"2018-01-19 09:53:00",347172,-1,2.405,2.669,3.245,53.35,0,178.5,9.95,10.7,9.95,9.2,8.45,6.95,1.182,8.91,8.44,7.587,6.637,5.962,4.325,0,0
"2018-01-19 09:54:00",347173,-1,2.484,2.739,3.313,53.32,0,181.4,10.7,9.95,10.7,9.95,8.45,7.7,0.986,9.11,8.64,7.975,7.05,6.35,4.712,0,0
"2018-01-19 09:55:00",347174,-1,2.462,2.762,3.34,53.41,0,179.5,9.95,9.95,9.95,9.2,7.7,6.2,0.875,9.21,8.8,7.862,7,6.35,4.612,0,0
"2018-01-19 09:56:00",347175,-1,2.513,2.738,3.302,53.4,0,182.3,10.7,10.7,10.7,9.2,9.2,6.95,1.054,8.96,8.91,8.31,7.425,6.725,4.9,0,0
"2018-01-19 09:57:00",347176,-1,2.729,2.898,3.478,53.47,0,180.8,10.7,11.45,9.95,9.2,8.45,6.2,1.385,7.987,7.8,7.212,6.412,5.775,4.25,0,0
"2018-01-19 09:58:00",347177,-1,2.759,2.953,3.478,52.83,0,183.1,10.7,9.95,9.2,8.45,8.45,6.95,1.148,8.92,8.51,7.662,6.837,6.137,4.475,0,0
"2018-01-19 09:59:00",347178,-1,2.749,2.994,3.533,52.47,0,185,12.2,12.2,11.45,9.2,9.2,6.95,1.263,10.1,9.45,8.55,7.587,6.862,5.087,0,0
"2018-01-19 10:00:00",347179,-1,2.73,2.9,3.405,52.59,0,188.4,11.45,10.7,9.95,9.2,8.45,7.7,0.961,9.34,8.87,8.25,7.35,6.637,4.812,0,0
"2018-01-19 10:01:00",347180,-1,2.889,3.012,3.511,52.89,0,186,9.95,9.2,8.45,7.7,6.95,5.45,0.85,7.687,7.362,6.612,5.975,5.462,4.05,0,0
"2018-01-19 10:02:00",347181,-1,3.125,3.289,3.797,52.3,0,181.7,9.95,10.7,9.95,9.2,8.45,6.95,1.468,7.65,7.512,6.85,6.25,5.65,4.125,0,0
"2018-01-19 10:03:00",347182,-1,3,3.263,3.715,51.63,0,181.7,12.2,12.2,12.2,11.45,10.7,7.7,1.035,10.55,10.06,9.42,8.49,7.612,5.4,0,0
"2018-01-19 10:04:00",347183,-1,2.927,3.168,3.661,52.05,0,183.5,11.45,10.7,10.7,9.95,9.2,6.95,1.15,9.51,8.94,8.2,7.25,6.587,4.9,0,0
"2018-01-19 10:05:00",347184,-1,3.044,3.261,3.767,51.79,0,186.4,12.95,12.2,12.2,10.7,9.2,7.7,1.088,9.02,8.91,8.27,7.387,6.737,4.987,0,0
"2018-01-19 10:06:00",347185,-1,3.232,3.368,3.856,51.68,0,180.4,12.2,12.2,9.95,9.2,9.2,6.95,1.133,8.64,8.49,8.14,7.225,6.562,4.762,0,0
"2018-01-19 10:07:00",347186,-1,3.152,3.413,3.952,51.04,0,185.2,13.7,12.95,12.95,10.7,9.95,8.45,1.208,11.01,10.7,9.57,8.45,7.75,5.75,0,0
"2018-01-19 10:08:00",347187,-1,3.176,3.376,3.98,51.34,0,190.5,12.95,12.95,11.45,10.7,9.95,7.7,1.149,10.34,10.1,9.39,8.31,7.35,5.35,0,0
"2018-01-19 10:09:00",347188,-1,3.393,3.565,4.135,50.98,0,189.1,12.95,12.95,12.2,9.95,9.2,6.95,1.009,9.76,9.27,8.44,7.425,6.637,4.937,0,0
"2018-01-19 10:10:00",347189,0,3.439,3.669,4.231,50.46,0,183.8,13.7,12.95,11.45,10.7,9.2,8.45,1.099,10.86,10.37,9.26,8.35,7.6,5.775,0,0
"2018-01-19 10:11:00",347190,0,3.52,3.837,4.439,49.93,0,182.3,12.2,11.45,11.45,10.7,9.2,6.2,1.122,10.21,9.84,8.8,7.55,6.862,5.037,0,0
"2018-01-19 10:12:00",347191,0,3.403,3.727,4.325,49.82,0,185.6,12.95,13.7,12.2,11.45,10.7,8.45,1.199,11.04,10.94,10.14,9.04,8.2,5.937,0,0
"2018-01-19 10:13:00",347192,0,3.54,3.806,4.416,50.26,0,187.1,12.2,11.45,10.7,9.95,9.2,6.95,1.22,9.15,8.46,7.537,6.75,6.162,4.512,0,0
"2018-01-19 10:14:00",347193,0,3.692,4.084,4.712,49.09,0,184,12.95,12.2,11.45,11.45,10.7,6.95,1.285,11.09,10,8.75,7.75,6.95,5.087,0,0
"2018-01-19 10:15:00",347194,0,3.664,4.056,4.706,48.81,0,185.9,11.45,12.2,11.45,9.95,9.2,6.95,1.001,10.2,9.76,8.97,8.05,7.3,5.375,0,0
"2018-01-19 10:16:00",347195,0,3.767,4.049,4.666,49.2,0,184.3,12.2,12.2,11.45,10.7,9.95,7.7,1.118,9.71,9.54,8.79,7.775,7.025,5.012,0,0
"2018-01-19 10:17:00",347196,0,3.99,4.302,4.884,48.44,0,183.7,11.45,11.45,11.45,10.7,9.2,6.95,1.072,9.59,9.25,8.6,7.837,7.175,5.162,0,0
"2018-01-19 10:18:00",347197,0,3.885,4.22,4.781,48.42,0,187.5,12.95,12.95,12.2,10.7,9.2,7.7,1.292,10.9,10.35,9.26,8.27,7.425,5.475,0,0
"2018-01-19 10:19:00",347198,0,3.882,4.186,4.755,48.75,0,185.7,12.2,12.2,12.2,11.45,9.95,7.7,1.113,10.17,10.1,9.49,8.49,7.612,5.687,0,0
"2018-01-19 10:20:00",347199,0,4.131,4.377,4.947,48.56,0,192.3,11.45,10.7,9.95,9.2,8.45,6.95,1.11,8.96,8.44,7.675,6.825,6.275,4.687,0,0
"2018-01-19 10:21:00",347200,0,4.215,4.583,5.164,47.52,0,193.8,12.2,12.95,11.45,9.2,8.45,6.95,1.074,9.84,9.44,8.39,7.337,6.562,4.662,0,0
"2018-01-19 10:22:00",347201,0,4.224,4.513,5.117,47.98,0,186,12.2,11.45,10.7,10.7,9.2,7.7,1.221,8.92,8.55,8.1,7.325,6.712,4.987,0,0
"2018-01-19 10:23:00",347202,0,4.377,4.745,5.362,47.41,0,188.3,12.2,12.2,12.2,11.45,11.45,7.7,1.103,9.3,8.95,7.875,7.012,6.4,4.775,0,0
"2018-01-19 10:24:00",347203,0,4.243,4.661,5.286,47.13,0,188.4,12.2,12.95,11.45,9.95,9.95,7.7,1.245,10.71,10.02,8.92,7.9,7.137,5.312,0,0
"2018-01-19 10:25:00",347204,0,4.178,4.559,5.206,47.4,0,184.5,12.2,12.95,12.2,11.45,10.7,7.7,1.344,10.32,9.95,9.09,8.15,7.387,5.5,0,0
"2018-01-19 10:26:00",347205,0,4.133,4.513,5.092,47.42,0,186.7,12.95,12.95,12.2,11.45,10.7,8.45,1.421,11.06,10.4,9.49,8.45,7.775,5.812,0,0
"2018-01-19 10:27:00",347206,0,4.356,4.644,5.226,47.37,0,192.6,12.95,12.2,12.2,10.7,9.95,7.7,1.113,9.72,9.2,8.56,7.725,7.037,5.125,0,0
"2018-01-19 10:28:00",347207,0,4.278,4.686,5.285,46.66,0,189.3,13.7,12.95,11.45,10.7,9.95,7.7,1.008,11.69,10.9,9.84,8.77,7.825,5.7,0,0
"2018-01-19 10:29:00",347208,0,4.314,4.644,5.251,47.09,0,183.5,11.45,12.2,12.2,11.45,10.7,8.45,1.362,10.35,10.19,9.45,8.54,7.675,5.5,0,0
"2018-01-19 10:30:00",347209,0,4.516,4.896,5.463,46.63,0,192.5,12.95,11.45,11.45,9.95,9.95,6.95,1.007,10.81,9.85,8.86,7.962,7.112,5.175,0,0
"2018-01-19 10:31:00",347210,0,4.422,4.896,5.515,46.39,0,190.2,12.95,13.7,12.95,12.2,10.7,8.45,1.258,11.44,10.76,9.59,8.61,7.737,5.662,0,0
"2018-01-19 10:32:00",347211,0,4.641,4.959,5.603,46.43,0,190,12.2,11.45,11.45,10.7,9.95,7.7,1.082,9.56,9.51,8.91,8.02,7.187,5.225,0,0
"2018-01-19 10:33:00",347212,0,5.092,5.491,6.043,45.6,0,186.3,12.2,11.45,11.45,9.95,9.2,6.95,1.101,8.77,8.52,7.825,7.112,6.45,4.675,0,0
"2018-01-19 10:34:00",347213,0,4.924,5.401,6.005,45.21,0,184.6,12.2,12.2,11.45,10.7,9.95,7.7,1.138,10.32,9.94,9.34,8.4,7.537,5.725,0,0
"2018-01-19 10:35:00",347214,0,4.946,5.381,5.969,45.39,0,185.1,12.95,12.95,12.2,10.7,9.95,9.2,1.042,10.74,10.29,9.4,8.44,7.75,5.725,0,0
"2018-01-19 10:36:00",347215,0,4.702,5.222,5.889,45.36,0,188.2,12.95,12.95,11.45,10.7,9.95,7.7,1.271,11.42,10.98,9.75,8.75,7.912,5.625,0,0
"2018-01-19 10:37:00",347216,0,4.717,5.156,5.897,45.72,0,191.1,12.95,12.95,10.7,9.95,9.2,6.95,1.001,10.48,10,8.96,7.987,7.187,5.287,0,0
"2018-01-19 10:38:00",347217,0,5.306,5.634,6.346,45.65,0,185.3,9.2,9.2,9.2,8.45,7.7,6.2,0.811,7.6,7.3,6.75,6.087,5.537,4.163,0,0
"2018-01-19 10:39:00",347218,0,5.541,6.122,6.773,44,0,179.9,11.45,10.7,9.95,9.95,9.2,6.95,1.029,9.45,9,8.36,7.525,6.812,4.962,0,0
"2018-01-19 10:40:00",347219,0,5.256,5.861,6.499,43.81,0,185.4,12.95,12.95,12.95,11.45,9.95,7.7,1.094,11.09,10.35,9.56,8.47,7.587,5.525,0,0
"2018-01-19 10:41:00",347220,0,5.198,5.683,6.394,44.63,0,182.3,12.2,11.45,11.45,9.95,9.2,7.7,0.963,10.06,9.17,8.15,7.3,6.812,5.087,0,0
"2018-01-19 10:42:00",347221,0,5.108,5.753,6.46,44.04,0,184.1,12.2,12.2,11.45,9.95,9.2,7.7,1.065,10.41,9.9,8.87,7.712,7.05,5.225,0,0
"2018-01-19 10:43:00",347222,0,5.298,5.776,6.556,44.28,0,189.1,11.45,11.45,10.7,10.7,9.2,7.7,1.155,9.66,9.29,8.49,7.6,6.862,5.05,0,0
"2018-01-19 10:44:00",347223,0,5.457,5.893,6.557,43.85,0,191.7,11.45,11.45,11.45,10.7,9.2,7.7,1.048,10.05,9.94,9.17,8.29,7.512,5.55,0,0
"2018-01-19 10:45:00",347224,0,5.609,5.872,6.533,43.92,0,189.6,10.7,10.7,9.95,9.95,9.2,6.95,1.099,8.69,8.72,8.15,7.3,6.612,4.862,0,0
"2018-01-19 10:46:00",347225,0,6.018,6.292,6.989,43,0,186.6,12.2,11.45,10.7,9.95,9.95,6.95,1.18,9.34,8.92,8.24,7.25,6.5,4.725,0,0
"2018-01-19 10:47:00",347226,0,5.692,6.276,7.031,42.17,0,186.2,12.95,12.2,11.45,10.7,9.95,6.95,1.227,10.8,10.05,9.07,7.975,7.175,5.225,0,0
"2018-01-19 10:48:00",347227,0,5.729,6.253,7.018,42.53,0,186.8,12.95,12.95,12.2,10.7,9.2,6.95,1.175,10.11,9.74,8.96,8.05,7.2,5.237,0,0
"2018-01-19 10:49:00",347228,0,5.618,6.162,6.886,42.42,0,191.5,12.95,12.2,12.2,10.7,9.95,7.7,1.245,10.65,10.07,9.04,7.925,7.137,5.237,0,0
"2018-01-19 10:50:00",347229,-1,5.903,6.326,7.06,42.56,0,185.4,11.45,11.45,10.7,9.2,9.2,7.7,1.406,9.26,8.95,8.17,7.275,6.575,4.85,0,0
"2018-01-19 10:51:00",347230,-1,5.977,6.3,6.988,42.14,0,190.6,11.45,11.45,10.7,9.95,9.2,6.95,1.132,9.81,9.66,8.9,8.1,7.262,5.262,0,0
"2018-01-19 10:52:00",347231,-1,6.072,6.485,7.164,41.51,0,194.1,12.95,11.45,10.7,9.95,9.2,8.45,1.138,9.84,9.5,8.62,7.537,6.787,5.1,0,0
"2018-01-19 10:53:00",347232,-1,6.259,6.701,7.39,41.33,0,182.7,12.2,12.2,11.45,10.7,9.95,7.7,1.542,9.61,9.41,8.42,7.575,6.837,5.037,0,0
"2018-01-19 10:54:00",347233,-1,6.074,6.654,7.32,40.73,0,185.2,13.7,12.95,11.45,10.7,9.2,7.7,0.942,11.14,10.41,9.35,8.35,7.525,5.712,0,0
"2018-01-19 10:55:00",347234,-1,6.141,6.619,7.271,40.99,0,187.3,12.95,11.45,10.7,10.7,9.2,6.95,0.963,9.94,9.65,8.82,7.85,7.05,5.137,0,0
"2018-01-19 10:56:00",347235,-1,5.976,6.544,7.186,40.93,0,186.6,12.2,11.45,11.45,10.7,9.2,7.7,1.121,10.65,9.95,8.81,7.712,6.975,5.112,0,0
"2018-01-19 10:57:00",347236,-1,5.914,6.414,7.098,41.12,0,188,12.95,12.95,12.2,11.45,9.95,7.7,1.185,11.09,10.7,9.59,8.47,7.5,5.637,0,0
"2018-01-19 10:58:00",347237,-1,6.049,6.491,7.209,41.22,0,190,12.2,11.45,10.7,9.95,8.45,6.95,1.122,9.94,9.26,8.22,7.425,6.787,5.025,0,0
"2018-01-19 10:59:00",347238,-1,6.494,6.892,7.585,40.47,0,184.8,11.45,11.45,9.95,9.2,8.45,6.2,0.862,8.97,8.71,8.01,7.137,6.45,4.675,0,0
"2018-01-19 11:00:00",347239,-1,6.512,6.943,7.695,40.02,0,193.6,11.45,11.45,10.7,9.2,9.2,6.95,1.001,9.69,9.44,8.62,7.625,6.912,5.075,0,0
"2018-01-19 11:01:00",347240,-1,6.582,7.003,7.786,39.82,0,185.5,12.95,12.2,11.45,10.7,9.2,7.7,1.338,10.06,9.86,9,8.01,7.187,5.287,0,0
"2018-01-19 11:02:00",347241,-1,6.761,7.154,7.882,39.79,0,189.7,11.45,10.7,9.95,9.2,7.7,5.45,0.865,8.55,8.1,7.362,6.637,6,4.462,0,0
"2018-01-19 11:03:00",347242,-1,6.582,7.066,7.742,39.37,0,190.1,11.45,10.7,10.7,9.95,9.2,6.95,0.986,10.11,9.8,9.11,8.27,7.587,5.425,0,0
"2018-01-19 11:04:00",347243,-1,6.514,6.832,7.562,40.32,0,188.9,10.7,9.95,9.95,9.2,7.7,6.2,0.755,8.81,8.74,7.85,6.975,6.237,4.487,0,0
"2018-01-19 11:05:00",347244,-1,6.859,7.332,8.08,39.44,0,182.1,12.2,12.95,10.7,10.7,9.95,8.45,1.424,9.3,8.79,7.675,6.687,6.037,4.475,0,0
"2018-01-19 11:06:00",347245,-1,6.634,7.262,7.898,38.65,0,181.8,11.45,12.2,11.45,10.7,9.95,7.7,1.235,10.05,9.72,8.91,7.862,7.125,5.25,0,0
"2018-01-19 11:07:00",347246,-1,6.648,7.145,7.83,39.37,0,181.9,11.45,11.45,10.7,9.95,9.2,6.95,1.044,9.76,9.41,8.67,7.812,7.037,5.212,0,0
"2018-01-19 11:08:00",347247,-1,6.568,7.165,7.778,39.18,0,181.7,11.45,11.45,11.45,9.95,9.2,7.7,1.134,9.89,9.42,8.62,7.537,6.762,5.012,0,0
"2018-01-19 11:09:00",347248,-1,6.556,7.082,7.801,39.36,0,184.2,12.2,12.2,12.2,10.7,9.95,7.7,1.233,10.25,9.7,8.85,8,7.237,5.212,0,0
"2018-01-19 11:10:00",347249,0,6.819,7.286,7.981,39.36,0,183.6,10.7,10.7,9.95,9.95,9.2,6.95,1.045,9.31,9.04,8.1,7.175,6.512,4.775,0,0
"2018-01-19 11:11:00",347250,0,7.098,7.601,8.36,38.92,0,179.9,8.45,9.2,8.45,7.7,6.95,5.45,0.959,7.637,7.387,6.6,5.837,5.287,3.837,0,0
"2018-01-19 11:12:00",347251,0,7.447,8.04,8.71,37.88,0,180.7,11.45,10.7,10.7,9.95,9.2,7.7,1.297,8.94,8.57,7.687,6.875,6.125,4.425,0,0
"2018-01-19 11:13:00",347252,0,7.329,7.908,8.67,38.09,0,179.7,9.95,9.95,9.95,9.2,7.7,6.2,0.88,8.08,7.887,7.162,6.325,5.762,4.263,0,0
"2018-01-19 11:14:00",347253,0,7.283,7.854,8.65,37.97,0,188.1,10.7,10.7,10.7,9.2,8.45,6.95,0.874,9.06,8.61,7.75,6.975,6.275,4.587,0,0
"2018-01-19 11:15:00",347254,0,7.332,7.857,8.56,38.17,0,189.3,12.2,11.45,10.7,9.95,9.2,7.7,1.113,9.56,8.85,8.17,7.35,6.787,5.05,0,0
"2018-01-19 11:16:00",347255,0,7.236,7.796,8.53,37.96,0,184.3,10.7,10.7,9.95,9.2,9.2,7.7,1.089,9.5,8.99,8.2,7.425,6.725,4.912,0,0
"2018-01-19 11:17:00",347256,0,7.1,7.732,8.4,37.93,0,183.5,11.45,11.45,10.7,9.95,8.45,6.2,0.89,9.54,9.12,8.3,7.35,6.65,4.95,0,0
"2018-01-19 11:18:00",347257,0,7.022,7.593,8.27,38.28,0,183.8,11.45,11.45,11.45,9.95,9.95,6.95,1.133,9.86,9.56,8.66,7.737,6.962,5.025,0,0
"2018-01-19 11:19:00",347258,0,7.101,7.512,8.19,38.86,0,177.4,9.95,10.7,9.2,8.45,7.7,6.95,0.821,8.52,8.29,7.525,6.737,6.175,4.587,0,0
"2018-01-19 11:20:00",347259,0,7.266,7.724,8.39,38.31,0,176.1,10.7,10.7,9.95,9.95,9.2,6.95,1.202,8.16,7.95,7.437,6.8,6.112,4.5,0,0
"2018-01-19 11:21:00",347260,0,7.358,7.625,8.24,38.48,0,184,10.7,9.95,9.95,9.2,8.45,6.2,0.9,8.52,8.15,7.362,6.65,6.075,4.512,0,0
"2018-01-19 11:22:00",347261,0,7.393,7.728,8.36,38.34,0,185.9,9.95,9.95,9.2,8.45,7.7,6.2,1.091,8.12,7.7,7.062,6.337,5.787,4.237,0,0
"2018-01-19 11:23:00",347262,0,7.324,7.656,8.25,38.08,0,184.1,11.45,11.45,10.7,9.95,9.2,7.7,1.132,9.66,9.05,8.09,7.275,6.625,4.862,0,0
"2018-01-19 11:24:00",347263,0,7.131,7.406,7.966,38.55,0,184.2,10.7,10.7,9.95,8.45,8.45,6.95,0.918,9.34,9.11,8.25,7.262,6.675,4.975,0,0
"2018-01-19 11:25:00",347264,0,7.145,7.398,7.909,38.81,0,183.5,11.45,10.7,9.95,9.2,8.45,6.95,1.027,9.54,8.76,7.975,7.212,6.5,4.737,0,0
"2018-01-19 11:26:00",347265,0,7.106,7.442,7.92,38.63,0,180.8,12.2,11.45,11.45,9.95,9.95,6.95,0.908,10.09,9.65,8.91,7.937,7.225,5.387,0,0
"2018-01-19 11:27:00",347266,0,7.267,7.566,8.1,38.45,0,180.9,11.45,11.45,9.95,9.95,9.2,7.7,1.204,9.27,8.9,8.09,7.3,6.625,4.837,0,0
"2018-01-19 11:28:00",347267,0,7.476,7.757,8.32,38.14,0,182.4,10.7,9.95,9.2,8.45,7.7,6.2,1.016,8.47,8.06,7.275,6.612,6.037,4.325,0,0
"2018-01-19 11:29:00",347268,0,7.475,7.981,8.59,37.59,0,183.2,11.45,11.45,10.7,10.7,9.95,6.95,1.218,9.6,9.35,8.39,7.475,6.862,5.15,0,0
"2018-01-19 11:30:00",347269,0,7.357,7.769,8.43,38.06,0,183.2,10.7,10.7,9.95,9.2,8.45,6.95,1.005,9.09,8.92,8.24,7.5,6.837,5.025,0,0
"2018-01-19 11:31:00",347270,0,7.556,7.905,8.57,38.1,0,187.2,9.95,9.2,9.95,8.45,7.7,6.2,0.91,8.15,8.02,7.375,6.575,5.9,4.3,0,0
"2018-01-19 11:32:00",347271,0,7.766,8.14,8.81,37.48,0,188.9,10.7,10.7,9.95,9.2,8.45,6.95,1.05,9,8.4,7.7,6.837,6.35,4.812,0,0
"2018-01-19 11:33:00",347272,0,7.798,8.29,9.02,37.06,0,189.4,9.95,9.95,9.2,8.45,8.45,6.2,0.957,8.45,8.08,7.287,6.462,5.937,4.462,0,0
"2018-01-19 11:34:00",347273,0,8.05,8.49,9.2,36.95,0,183,9.95,10.7,9.2,9.2,9.2,6.95,1.248,7.962,7.912,7.112,6.4,5.912,4.462,0,0
"2018-01-19 11:35:00",347274,0,8.19,8.59,9.32,36.78,0,184.7,9.95,9.95,9.95,8.45,8.45,6.2,0.973,8.14,7.787,7.275,6.462,5.825,4.163,0,0
"2018-01-19 11:36:00",347275,0,8.24,8.79,9.44,36.23,0,186,9.95,9.2,9.2,9.2,8.45,6.2,1.01,8.2,7.775,7.012,6.4,5.787,4.337,0,0
"2018-01-19 11:37:00",347276,0,8.11,8.69,9.4,36.29,0,185.4,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.36,8.24,7.337,6.675,6.162,4.6,0,0
"2018-01-19 11:38:00",347277,0,8.06,8.6,9.28,36.47,0,178,10.7,10.7,10.7,9.95,9.2,6.95,1.105,8.89,8.45,7.737,6.95,6.287,4.775,0,0
"2018-01-19 11:39:00",347278,0,8.08,8.53,9.21,36.53,0,182.1,11.45,10.7,9.95,9.2,9.2,6.95,1.046,9.3,9.04,8.25,7.35,6.725,5,0,0
"2018-01-19 11:40:00",347279,0,8.21,8.59,9.28,36.52,0,183.9,9.95,9.2,8.45,7.7,7.7,6.2,0.944,8.1,7.612,6.912,6.137,5.687,4.263,0,0
"2018-01-19 11:41:00",347280,0,8.16,8.7,9.35,36.16,0,178.2,10.7,10.7,9.95,9.95,9.2,6.95,1.187,9.24,8.76,8.2,7.375,6.65,4.937,0,0
"2018-01-19 11:42:00",347281,0,8.16,8.61,9.26,36.49,0,179.9,10.7,9.95,9.95,9.2,8.45,6.2,1.073,8.17,7.937,7.387,6.537,5.875,4.337,0,0
"2018-01-19 11:43:00",347282,0,8.18,8.65,9.29,36.17,0,180.5,11.45,11.45,10.7,9.2,9.2,6.95,1.023,10.15,9.69,8.67,7.537,6.9,5.087,0,0
"2018-01-19 11:44:00",347283,0,8.37,8.8,9.49,36.15,0,184.3,11.45,9.2,9.2,8.45,7.7,6.2,0.913,8.74,7.975,7.25,6.425,5.85,4.25,0,0
"2018-01-19 11:45:00",347284,0,8.48,9.05,9.76,35.32,0,185.4,11.45,10.7,10.7,9.2,9.2,6.95,1.101,9.25,8.94,8.26,7.475,6.762,4.975,0,0
"2018-01-19 11:46:00",347285,0,8.65,9.05,9.81,35.7,0,189.5,7.7,8.45,8.45,6.95,6.95,5.45,0.991,6.95,6.875,6.237,5.575,5.025,3.625,0,0
"2018-01-19 11:47:00",347286,0,9,9.38,10.11,35.09,0,188.7,9.2,9.2,8.45,8.45,8.45,6.2,1.028,7.175,6.887,6.362,5.725,5.275,3.937,0,0
"2018-01-19 11:48:00",347287,0,9.25,9.72,10.45,34.47,0,188.7,10.7,10.7,9.95,9.2,8.45,6.95,1.138,8.67,8.22,7.362,6.587,5.912,4.263,0,0
"2018-01-19 11:49:00",347288,0,8.55,9.16,9.93,34.93,0,182.8,10.7,9.95,9.95,9.2,8.45,6.2,0.873,9.26,9.1,8.15,7.162,6.45,4.762,0,0
"2018-01-19 11:50:00",347289,-1,8.44,8.82,9.58,35.95,0,191.8,11.45,10.7,10.7,9.2,8.45,6.2,1.128,8.21,7.912,7.475,6.887,6.312,4.612,0,0
"2018-01-19 11:51:00",347290,-1,8.75,9.11,9.79,35.56,0,186.7,11.45,11.45,10.7,9.95,8.45,6.95,1.117,8.77,8.5,7.912,6.987,6.337,4.65,0,0
"2018-01-19 11:52:00",347291,-1,8.76,9.31,10.06,35.15,0,189.3,10.7,10.7,9.2,9.2,8.45,6.2,0.977,9.01,8.49,7.75,6.862,6.15,4.425,0,0
"2018-01-19 11:53:00",347292,-1,8.89,9.39,10.18,35.03,0,181.1,10.7,10.7,10.7,9.95,8.45,6.2,1.089,8.85,8.42,7.787,6.925,6.137,4.437,0,0
"2018-01-19 11:54:00",347293,-1,8.99,9.52,10.2,34.73,0,178.8,9.95,9.95,9.2,9.2,7.7,6.2,1.085,8.24,8.02,7.462,6.662,6.087,4.487,0,0
"2018-01-19 11:55:00",347294,-1,9.07,9.53,10.18,34.46,0,182.8,9.95,9.95,9.2,9.2,8.45,6.2,1,8.31,8.04,7.487,6.612,5.875,4.25,0,0
"2018-01-19 11:56:00",347295,-1,9.24,9.68,10.43,34.19,0,188.7,10.7,10.7,9.95,9.2,9.2,6.95,1.337,8.89,8.54,7.775,6.925,6.262,4.587,0,0
"2018-01-19 11:57:00",347296,-1,9.57,9.99,10.84,33.91,0,199.4,10.7,9.95,9.95,9.2,8.45,6.95,1.248,8.08,7.675,6.812,5.837,5.237,3.925,0,0
"2018-01-19 11:58:00",347297,-1,9.86,10.41,11.3,32.66,0,192.3,10.7,10.7,9.2,8.45,7.7,6.2,0.836,8.66,8.5,7.612,6.712,6.137,4.562,0,0
"2018-01-19 11:59:00",347298,-1,9.67,10.18,11.03,33.29,0,193.7,9.95,9.95,9.2,7.7,7.7,5.45,0.82,8.08,7.537,6.837,6.137,5.562,4.075,0,0
"2018-01-19 12:00:00",347299,-1,9.36,10.04,10.82,33.21,0,186.5,10.7,10.7,9.95,9.2,8.45,6.2,0.876,8.87,8.91,8.15,7.212,6.475,4.65,0,0
"2018-01-19 12:01:00",347300,-1,9.37,9.82,10.57,34.05,0,184.5,10.7,10.7,9.95,9.2,8.45,6.2,1.019,8.79,8.49,7.675,6.925,6.237,4.45,0,0
"2018-01-19 12:02:00",347301,-1,9.54,10.11,10.86,33.72,0,184.4,9.2,8.45,7.7,7.7,7.7,6.2,0.804,7.462,7.137,6.412,5.762,5.35,3.862,0,0
"2018-01-19 12:03:00",347302,-1,9.85,10.39,11.15,32.92,0,192.5,10.7,10.7,9.95,9.2,8.45,6.95,1.007,8.42,8.37,7.487,6.7,6.037,4.3,0,0
"2018-01-19 12:04:00",347303,-1,9.56,9.96,10.81,33.62,0,188.8,11.45,9.95,9.2,8.45,7.7,6.2,1.011,8.35,7.912,7.262,6.475,5.85,4.25,0,0
"2018-01-19 12:05:00",347304,-1,9.43,9.99,10.75,33.64,0,188.5,10.7,9.95,9.95,9.2,9.2,6.95,0.982,8.65,8.39,7.575,6.825,6.3,4.775,0,0
"2018-01-19 12:06:00",347305,-1,9.6,10.09,10.82,33.35,0,181.6,11.45,10.7,9.95,9.2,8.45,6.2,1.174,8.87,8.74,7.925,6.975,6.3,4.587,0,0
"2018-01-19 12:07:00",347306,-1,9.88,10.31,11.02,33.05,0,180.6,11.45,11.45,10.7,9.95,9.2,8.45,1.056,9.92,9.06,8.51,7.612,6.987,5.362,0,0
"2018-01-19 12:08:00",347307,-1,9.79,10.33,10.98,32.48,0,190.7,12.2,12.2,11.45,10.7,9.95,8.45,1.07,10.64,10.16,9.31,8.22,7.412,5.475,0,0
"2018-01-19 12:09:00",347308,-1,9.7,10.02,10.71,33.28,0,192.8,11.45,11.45,10.7,9.95,9.2,6.95,1.163,9.52,9.2,8.47,7.562,6.787,5.237,0,0
"2018-01-19 12:10:00",347309,0,9.84,10.25,10.87,32.6,0,193,12.2,12.2,11.45,11.45,9.95,6.95,1.063,9.81,9.7,9.06,8.08,7.175,5.237,0,0
"2018-01-19 12:11:00",347310,0,10,10.32,11.01,32.62,0,188.1,10.7,10.7,10.7,10.7,9.2,7.7,1.236,9.2,8.7,7.912,7.075,6.612,4.825,0,0
"2018-01-19 12:12:00",347311,0,10.04,10.44,11.09,32.21,0,191.2,11.45,11.45,10.7,9.95,8.45,6.95,1.029,9.64,9.12,8.41,7.6,6.962,5.137,0,0
"2018-01-19 12:13:00",347312,0,10.22,10.59,11.29,32.2,0,193.1,10.7,9.2,9.2,8.45,8.45,6.95,1.06,8.61,8.19,7.5,6.55,5.925,4.437,0,0
"2018-01-19 12:14:00",347313,0,10.2,10.68,11.39,31.84,0,190.1,11.45,10.7,9.95,8.45,7.7,6.2,0.834,9.02,8.66,7.975,7.125,6.412,4.637,0,0
"2018-01-19 12:15:00",347314,0,10.17,10.57,11.26,32.29,0,192.8,10.7,11.45,9.95,8.45,7.7,6.2,0.737,8.45,8.16,7.437,6.55,5.925,4.3,0,0
"2018-01-19 12:16:00",347315,0,9.92,10.31,11.02,32.66,0,191.6,11.45,10.7,9.95,9.95,9.2,7.7,0.976,9.49,9.17,8.46,7.787,7.1,5.25,0,0
"2018-01-19 12:17:00",347316,0,10.03,10.49,11.18,32.55,0,185.6,10.7,10.7,9.95,8.45,8.45,6.95,0.908,8.97,8.49,7.662,6.862,6.175,4.475,0,0
"2018-01-19 12:18:00",347317,0,10,10.52,11.26,32.35,0,187.6,10.7,10.7,9.95,9.2,8.45,6.2,0.881,9.16,8.81,7.825,6.95,6.375,4.6,0,0
"2018-01-19 12:19:00",347318,0,10.13,10.63,11.38,32.41,0,184.3,11.45,11.45,10.7,9.95,9.2,7.7,1.334,9.3,8.81,7.75,6.875,6.225,4.5,0,0
"2018-01-19 12:20:00",347319,0,9.86,10.41,11.11,32.32,0,180.3,11.45,11.45,11.45,9.95,9.2,6.95,1.023,10.06,9.72,8.89,7.875,7.062,5.137,0,0
"2018-01-19 12:21:00",347320,0,10.01,10.41,11.18,32.81,0,178.8,11.45,10.7,9.95,9.2,8.45,6.95,1.047,8.9,8.42,7.487,6.712,6.212,4.55,0,0
"2018-01-19 12:22:00",347321,0,10.21,10.72,11.45,31.83,0,187.1,12.95,12.2,12.2,10.7,9.95,7.7,1.138,10.67,10.49,9.45,8.34,7.537,5.512,0,0
"2018-01-19 12:23:00",347322,0,10.1,10.54,11.33,32.02,0,194.2,12.2,12.2,10.7,10.7,9.2,7.7,1.234,10.65,9.84,8.74,7.862,7.075,5.262,0,0
"2018-01-19 12:24:00",347323,0,10.03,10.46,11.22,32.08,0,195.8,11.45,12.2,10.7,9.95,9.2,6.95,1.038,10.14,9.86,9,8.04,7.3,5.45,0,0
"2018-01-19 12:25:00",347324,0,10.35,10.62,11.4,32.07,0,198.6,12.2,12.95,12.2,10.7,9.95,6.95,1.364,9.61,9.07,8.1,7.175,6.5,4.8,0,0
"2018-01-19 12:26:00",347325,0,10.62,10.91,11.63,31.46,0,192.9,11.45,11.45,11.45,9.95,9.2,7.7,1.011,9.76,9.57,9.24,8.16,7.35,5.337,0,0
"2018-01-19 12:27:00",347326,0,10.44,10.81,11.48,31.45,0,193.5,12.2,11.45,10.7,9.95,8.45,6.95,0.839,10.59,10.3,9.27,8.21,7.325,5.412,0,0
"2018-01-19 12:28:00",347327,0,10.43,10.77,11.44,31.73,0,190.4,12.2,12.2,12.2,10.7,10.7,8.45,1.399,10.36,10.04,9.09,8.08,7.375,5.512,0,0
"2018-01-19 12:29:00",347328,0,10.25,10.61,11.32,32,0,191.2,12.2,11.45,11.45,9.95,9.2,7.7,1.062,9.46,9.11,8.33,7.35,6.65,4.8,0,0
"2018-01-19 12:30:00",347329,0,10.35,10.8,11.51,31.91,0,188.3,11.45,11.45,10.7,9.95,8.45,6.2,0.981,9.89,9.55,8.41,7.35,6.625,4.812,0,0
"2018-01-19 12:31:00",347330,0,10.3,10.76,11.49,31.85,0,190.9,11.45,10.7,10.7,9.95,8.45,6.95,0.79,9.97,9.69,9.01,8,7.175,5.2,0,0
"2018-01-19 12:32:00",347331,0,10.25,10.71,11.39,32.05,0,189.3,11.45,11.45,9.95,9.95,9.2,6.95,0.903,9.84,9.4,8.57,7.725,6.962,4.937,0,0
"2018-01-19 12:33:00",347332,0,10.45,10.9,11.62,31.78,0,190.8,12.2,12.2,10.7,9.95,9.2,6.95,1.102,9.66,8.91,8.1,7.087,6.35,4.512,0,0
"2018-01-19 12:34:00",347333,0,10.53,11.03,11.81,31.28,0,200.7,12.95,12.2,11.45,9.95,8.45,7.7,0.888,11.29,10.41,9.32,8.31,7.412,5.337,0,0
"2018-01-19 12:35:00",347334,0,10.49,10.91,11.65,31.34,0,198,12.95,12.95,13.7,12.95,10.7,7.7,1.402,11.07,10.67,9.67,8.62,7.75,5.775,0,0
"2018-01-19 12:36:00",347335,0,10.55,10.99,11.74,31.35,0,198.1,12.95,11.45,10.7,10.7,9.95,6.95,1.063,10.5,9.97,8.9,7.887,7.012,5.162,0,0
"2018-01-19 12:37:00",347336,0,10.89,11.25,12.02,31.02,0,200.7,12.95,11.45,10.7,9.95,9.2,6.95,1.026,10.34,9.64,8.56,7.575,6.787,4.975,0,0
"2018-01-19 12:38:00",347337,0,10.82,11.33,12.06,30.5,0,195.9,11.45,11.45,10.7,9.95,9.2,6.95,1.187,10.3,9.74,8.6,7.537,6.737,4.85,0,0
"2018-01-19 12:39:00",347338,0,10.86,11.19,11.94,31.36,0,185.8,10.7,10.7,9.2,8.45,7.7,6.2,0.943,8.54,8.35,7.487,6.525,5.787,4.187,0,0
"2018-01-19 12:40:00",347339,0,10.78,11.25,11.92,31.17,0,191.8,11.45,11.45,10.7,9.2,9.2,6.2,1.01,10.15,9.62,8.55,7.587,6.912,5.075,0,0
"2018-01-19 12:41:00",347340,0,10.88,11.23,11.99,31.38,0,184.7,10.7,10.7,9.95,9.2,8.45,6.95,1.014,8.77,8.64,8.08,7.1,6.4,4.65,0,0
"2018-01-19 12:42:00",347341,0,10.93,11.23,11.9,31.11,0,181.7,10.7,11.45,10.7,9.95,8.45,6.95,1.079,9.22,9.21,8.36,7.475,6.737,5.112,0,0
"2018-01-19 12:43:00",347342,0,11.11,11.51,12.22,30.85,0,191.6,11.45,10.7,10.7,9.95,8.45,6.95,1.047,9.62,8.94,8.22,7.387,6.712,4.962,0,0
"2018-01-19 12:44:00",347343,0,11.01,11.5,12.19,30.65,0,197,12.2,11.45,11.45,10.7,9.2,7.7,1.018,9.84,9.37,8.79,8.04,7.262,5.162,0,0
"2018-01-19 12:45:00",347344,0,11.18,11.66,12.37,30.45,0,191.3,11.45,11.45,10.7,11.45,9.95,6.95,1.172,9.59,8.99,8.08,7.187,6.5,4.687,0,0
"2018-01-19 12:46:00",347345,0,11.11,11.62,12.43,30.34,0,196.4,12.2,12.2,10.7,9.95,9.2,7.7,0.985,10.3,9.84,8.76,7.775,7.025,5.025,0,0
"2018-01-19 12:47:00",347346,0,11.24,11.78,12.53,30.39,0,178.8,12.2,10.7,9.95,10.7,9.95,7.7,1.139,9.92,9.19,8.25,7.475,6.825,5,0,0
"2018-01-19 12:48:00",347347,0,11.4,11.88,12.65,30.2,0,187.3,12.2,11.45,10.7,10.7,9.2,7.7,1.103,9.5,9.04,8.36,7.575,6.75,4.962,0,0
"2018-01-19 12:49:00",347348,0,11.19,11.81,12.57,30.19,0,189.9,12.95,12.2,12.2,11.45,10.7,7.7,1.179,11.09,10.55,9.5,8.24,7.412,5.487,0,0
"2018-01-19 12:50:00",347349,-1,11.09,11.47,12.24,30.88,0,184.5,12.95,12.95,12.2,10.7,9.95,7.7,1.328,10.37,10.04,9.04,7.975,7.237,5.3,0,0
"2018-01-19 12:51:00",347350,-1,11.2,11.76,12.57,30.47,0,198.3,11.45,10.7,9.95,9.2,9.2,6.95,0.927,9.77,9.35,8.41,7.312,6.4,4.55,0,0
"2018-01-19 12:52:00",347351,-1,11.45,11.93,12.77,30.17,0,196.6,12.95,13.7,12.95,12.2,11.45,8.45,1.798,10.56,10.1,9.29,8.17,7.287,5.337,0,0
"2018-01-19 12:53:00",347352,-1,11.05,11.48,12.31,30.66,0,189.6,12.2,11.45,11.45,9.95,9.2,6.95,1.176,10.37,9.77,8.87,7.687,6.875,5.137,0,0
"2018-01-19 12:54:00",347353,-1,11.43,11.83,12.61,30.39,0,189.9,12.95,12.2,11.45,10.7,9.95,7.7,1.216,10.84,10.26,9.21,8.2,7.5,5.387,0,0
"2018-01-19 12:55:00",347354,-1,11.51,12,12.78,30.01,0,188.7,12.95,12.2,11.45,10.7,9.95,7.7,1.37,10.21,9.8,8.79,7.862,7.162,5.187,0,0
"2018-01-19 12:56:00",347355,-1,11.56,12.17,12.95,29.46,0,193.2,14.45,13.7,13.7,12.95,11.45,9.2,1.629,11.87,11.26,10.21,8.79,8.05,6.1,0,0
"2018-01-19 12:57:00",347356,-1,11.23,11.81,12.59,30.18,0,190.9,13.7,13.7,12.95,10.7,9.95,7.7,0.982,11.85,11.42,10.37,9.11,8.1,5.987,0,0
"2018-01-19 12:58:00",347357,-1,11.13,11.69,12.42,30.4,0,193.7,13.7,14.45,12.2,11.45,10.7,8.45,1.256,11.67,11.06,10.15,9.1,8.24,6.075,0,0
"2018-01-19 12:59:00",347358,-1,11.24,11.71,12.45,30.27,0,200.6,12.95,13.7,12.2,11.45,10.7,8.45,1.05,11.66,11.36,10.22,9.11,8.19,5.912,0,0
"2018-01-19 13:00:00",347359,-1,11.22,11.6,12.31,30.54,0,201.9,12.95,12.95,12.2,10.7,9.95,7.7,1.066,10.76,10.42,9.61,8.65,7.887,5.937,0,0
"2018-01-19 13:01:00",347360,-1,11.51,11.73,12.43,30.37,0,199.3,13.7,13.7,12.95,11.45,10.7,9.2,1.232,11.06,10.65,9.66,8.85,7.975,5.95,0,0
"2018-01-19 13:02:00",347361,-1,11.41,11.77,12.4,30.19,0,191,12.95,12.2,12.2,11.45,9.95,7.7,1.087,10.73,10.02,9.24,8.54,7.675,5.7,0,0
"2018-01-19 13:03:00",347362,-1,11.65,11.93,12.58,30.03,0,189.4,14.45,12.95,11.45,10.7,10.7,7.7,1.101,11.09,10.59,9.5,8.35,7.512,5.537,0,0
"2018-01-19 13:04:00",347363,-1,11.69,12.05,12.7,29.57,0,191.1,12.95,12.2,11.45,11.45,9.95,8.45,1.082,10.99,10.39,9.51,8.39,7.562,5.662,0,0
"2018-01-19 13:05:00",347364,-1,11.64,11.96,12.63,29.86,0,194.9,12.2,12.2,11.45,10.7,9.95,7.7,1.45,10.41,9.76,8.84,7.875,7.162,5.2,0,0
"2018-01-19 13:06:00",347365,-1,11.9,12.3,12.93,29.29,0,193.2,12.2,12.2,11.45,10.7,9.95,8.45,1.353,9.92,9.45,8.64,7.662,6.875,5.137,0,0
"2018-01-19 13:07:00",347366,-1,12.11,12.45,13.21,29.22,0,198.9,11.45,11.45,10.7,9.95,9.95,7.7,1.35,9.27,8.99,8.02,7.012,6.325,4.7,0,0
"2018-01-19 13:08:00",347367,-1,12.31,12.66,13.42,28.7,0,193.5,13.7,13.7,12.2,11.45,10.7,7.7,1.136,10.71,10.44,9.69,8.69,7.75,5.737,0,0
"2018-01-19 13:09:00",347368,-1,11.99,12.28,13.06,29.31,0,188.5,12.95,12.95,12.2,12.2,9.95,8.45,1.288,10.86,10.37,9.4,8.52,7.737,5.65,0,0
"2018-01-19 13:10:00",347369,0,11.88,12.32,12.94,29.14,0,191,13.7,12.95,12.95,11.45,10.7,7.7,1.316,11.37,11.11,10.24,9.19,8.22,5.962,0,0
"2018-01-19 13:11:00",347370,0,11.64,12.04,12.7,29.84,0,190.6,12.2,12.2,11.45,10.7,9.95,7.7,1.035,10.77,10.32,9.32,8.31,7.575,5.712,0,0
"2018-01-19 13:12:00",347371,0,11.93,12.29,12.95,29.7,0,193.7,12.95,12.2,11.45,9.95,9.95,7.7,1.265,9.5,9.09,8.35,7.487,6.725,5.012,0,0
"2018-01-19 13:13:00",347372,0,12.03,12.63,13.27,29,0,189.1,12.95,11.45,10.7,10.7,9.95,6.95,1.056,10.06,9.16,8.33,7.412,6.712,5.025,0,0
"2018-01-19 13:14:00",347373,0,12.06,12.65,13.39,28.88,0,185.9,12.95,12.95,12.95,11.45,9.95,8.45,1.034,10.06,9.61,8.5,7.45,6.675,4.875,0,0
"2018-01-19 13:15:00",347374,0,12.11,12.59,13.27,28.89,0,190,11.45,11.45,10.7,10.7,9.95,7.7,1.219,9.6,9.37,8.81,7.987,7.175,5.312,0,0
"2018-01-19 13:16:00",347375,0,12.28,12.63,13.29,28.74,0,196.2,13.7,12.95,12.2,11.45,9.95,8.45,1.197,11.06,10.41,9.2,8.12,7.35,5.412,0,0
"2018-01-19 13:17:00",347376,0,12.2,12.6,13.3,28.33,0,196,15.95,15.2,13.7,12.2,11.45,8.45,1.573,12.02,11.42,10.35,9.1,8.17,5.95,0,0
"2018-01-19 13:18:00",347377,0,12.31,12.78,13.49,28.2,0,196.1,14.45,14.45,12.95,11.45,9.95,7.7,1.277,11.55,10.52,9.29,8.2,7.425,5.65,0,0
"2018-01-19 13:19:00",347378,0,12.41,12.83,13.57,28.03,0,196.9,12.95,12.95,11.45,10.7,10.7,8.45,1.282,10.79,10.15,9.35,8.37,7.45,5.512,0,0
"2018-01-19 13:20:00",347379,0,12.37,12.83,13.52,28.08,0,195.4,12.95,12.95,11.45,10.7,9.2,7.7,0.992,11.59,10.98,9.77,8.67,7.8,5.812,0,0
"2018-01-19 13:21:00",347380,0,12.34,12.76,13.5,28.06,0,192.4,12.2,12.2,10.7,9.95,9.95,7.7,1.036,9.67,9.09,8.31,7.287,6.5,4.737,0,0
"2018-01-19 13:22:00",347381,0,12.9,13.24,13.94,27.63,0,196.6,12.2,12.2,11.45,11.45,10.7,7.7,1.633,9.56,8.85,7.987,7.125,6.325,4.425,0,0
"2018-01-19 13:23:00",347382,0,12.74,13.25,13.9,27.42,0,194.5,12.95,12.95,10.7,9.95,9.2,6.95,0.906,10.98,10.26,8.89,7.812,7.062,5.162,0,0
"2018-01-19 13:24:00",347383,0,12.46,12.95,13.68,27.91,0,188.5,12.95,12.2,12.2,10.7,9.95,7.7,1.194,11.23,10.61,9.61,8.51,7.612,5.575,0,0
"2018-01-19 13:25:00",347384,0,12.42,12.82,13.48,28.1,0,191.3,12.95,12.95,12.2,9.95,9.2,6.95,0.963,10.21,9.82,9.11,8.04,7.187,5.037,0,0
"2018-01-19 13:26:00",347385,0,12.81,13.04,13.71,27.88,0,187.1,12.95,12.95,11.45,10.7,10.7,8.45,1.236,10.21,9.79,8.97,8.3,7.562,5.637,0,0
"2018-01-19 13:27:00",347386,0,12.93,13.31,13.98,27.2,0,201.9,13.7,12.95,12.2,10.7,9.95,7.7,1.25,10.2,9.76,8.82,7.925,7.012,5.212,0,0
"2018-01-19 13:28:00",347387,0,12.96,13.29,13.98,27.24,0,196.9,13.7,13.7,11.45,11.45,9.95,7.7,1.205,10.65,10.11,9.16,8.25,7.287,5.237,0,0
"2018-01-19 13:29:00",347388,0,12.84,13.13,13.86,27.32,0,193.9,12.95,13.7,12.2,11.45,10.7,8.45,1.227,11.31,11.36,10.27,8.87,7.925,5.862,0,0
"2018-01-19 13:30:00",347389,0,13.01,13.19,13.87,27.58,0,189.6,10.7,10.7,9.95,9.2,8.45,7.7,1.051,9.22,8.76,7.912,6.937,6.225,4.662,0,0
"2018-01-19 13:31:00",347390,0,13.18,13.58,14.2,26.95,0,192.6,12.95,12.95,11.45,10.7,10.7,7.7,1.258,10.37,9.75,8.74,7.687,6.987,5.075,0,0
"2018-01-19 13:32:00",347391,0,13.06,13.49,14.13,26.77,0,190.1,12.2,12.95,11.45,11.45,9.2,7.7,1.091,10.66,10.07,9.07,8.04,7.325,5.45,0,0
"2018-01-19 13:33:00",347392,0,13.08,13.38,14.04,27.09,0,188.7,13.7,13.7,12.95,12.2,10.7,7.7,1.278,11.23,11,9.87,8.72,7.862,5.912,0,0
"2018-01-19 13:34:00",347393,0,12.88,13.29,13.98,27.12,0,193.2,12.95,12.95,12.95,11.45,10.7,7.7,1.379,11.48,10.87,9.86,8.72,7.8,5.737,0,0
"2018-01-19 13:35:00",347394,0,12.87,13.18,13.86,27.38,0,193,12.95,12.2,12.2,10.7,9.2,7.7,1.058,10.92,10.71,9.65,8.52,7.45,5.512,0,0
"2018-01-19 13:36:00",347395,0,12.94,13.47,14.14,26.74,0,183.7,14.45,13.7,12.95,12.2,11.45,7.7,1.21,11.24,10.85,10,9.17,8.36,6.062,0,0
"2018-01-19 13:37:00",347396,0,13.22,13.71,14.38,26.42,0,194.6,12.95,12.2,11.45,9.95,8.45,6.95,0.884,10.56,9.95,8.84,7.837,7.025,5.15,0,0
"2018-01-19 13:38:00",347397,0,13.32,13.85,14.57,26.03,0,186.8,14.45,14.45,12.2,12.2,10.7,8.45,1.505,11.34,10.56,9.39,8.33,7.65,5.8,0,0
"2018-01-19 13:39:00",347398,0,13.04,13.58,14.29,26.29,0,186.5,14.45,14.45,13.7,11.45,10.7,8.45,1.295,12.11,11.27,10.11,8.91,8.05,5.9,0,0
"2018-01-19 13:40:00",347399,0,12.92,13.54,14.24,26.3,0,183.2,14.45,14.45,12.95,11.45,10.7,9.2,1.053,12.9,11.9,10.77,9.5,8.54,6.375,0,0
"2018-01-19 13:41:00",347400,0,13,13.42,14.12,26.58,0,184.3,13.7,14.45,12.95,11.45,10.7,8.45,1.408,11.16,10.74,9.74,8.66,7.85,5.812,0,0
"2018-01-19 13:42:00",347401,0,13.16,13.53,14.17,26.46,0,178.8,14.45,13.7,12.95,12.2,11.45,8.45,1.338,11.87,11.31,10.26,9.1,8.11,6.1,0,0
"2018-01-19 13:43:00",347402,0,13.26,13.61,14.26,26.4,0,191.6,14.45,12.95,12.2,11.45,10.7,7.7,1.182,11.48,10.84,9.52,8.47,7.712,5.662,0,0
"2018-01-19 13:44:00",347403,0,13.54,13.86,14.52,26.2,0,193.3,12.2,11.45,10.7,9.95,9.2,6.2,1.111,9.44,9.26,8.62,7.575,6.8,4.9,0,0
"2018-01-19 13:45:00",347404,0,13.67,14,14.66,26.03,0,183.6,12.2,11.45,11.45,10.7,10.7,7.7,1.102,10.22,9.76,8.59,7.737,7.1,5.2,0,0
"2018-01-19 13:46:00",347405,0,13.71,14.08,14.76,25.63,0,183.8,14.45,13.7,13.7,12.2,10.7,8.45,1.587,10.75,10.17,9,8.14,7.475,5.625,0,0
"2018-01-19 13:47:00",347406,0,13.75,14.05,14.72,25.51,0,192.7,12.2,12.2,12.2,11.45,10.7,7.7,1.3,9.72,9.29,8.35,7.525,6.825,5.025,0,0
"2018-01-19 13:48:00",347407,0,14.04,14.35,15.06,24.99,0,194.6,14.45,13.7,12.2,10.7,10.7,8.45,1.49,10.51,10.11,9.09,8.05,7.375,5.45,0,0
"2018-01-19 13:49:00",347408,0,13.81,14.15,14.82,25.06,0,199.4,14.45,12.95,12.2,11.45,10.7,7.7,1.144,11.36,10.85,9.89,8.8,7.962,5.9,0,0
"2018-01-19 13:50:00",347409,-1,13.7,14.09,14.83,25.47,0,193.8,12.95,12.95,11.45,10.7,9.95,8.45,1.207,10.27,9.99,8.75,7.637,6.875,4.95,0,0
"2018-01-19 13:51:00",347410,-1,13.75,14.15,14.88,25.23,0,181,13.7,12.95,12.2,11.45,10.7,8.45,1.201,11.62,10.9,10.02,9.19,8.25,6.187,0,0
"2018-01-19 13:52:00",347411,-1,13.9,14.24,14.92,25.14,0,186.3,12.95,13.7,12.95,11.45,9.95,6.95,1.218,10.36,10.24,9.02,7.85,7.037,5.162,0,0
"2018-01-19 13:53:00",347412,-1,14.06,14.4,15.1,24.95,0,186,14.45,13.7,12.2,11.45,11.45,9.2,1.352,10.89,10.11,8.91,7.987,7.35,5.337,0,0
"2018-01-19 13:54:00",347413,-1,13.79,14.2,14.9,25.17,0,188.7,12.95,12.95,12.2,10.7,9.95,8.45,1.379,10.66,10.07,8.99,8.11,7.312,5.3,0,0
"2018-01-19 13:55:00",347414,-1,13.94,14.32,14.95,25.02,0,190.2,13.7,12.95,12.95,11.45,9.95,7.7,1.375,10.94,10.54,9.61,8.71,7.9,5.975,0,0
"2018-01-19 13:56:00",347415,-1,13.8,14.15,14.77,25.23,0,195.6,12.95,12.2,12.2,11.45,10.7,7.7,1.252,11.2,10.66,9.57,8.5,7.512,5.425,0,0
"2018-01-19 13:57:00",347416,-1,14.03,14.29,14.93,25.2,0,188.6,13.7,13.7,12.95,12.2,11.45,9.2,1.276,10.74,10.46,9.7,8.7,7.85,5.75,0,0
"2018-01-19 13:58:00",347417,-1,14,14.36,14.99,25.09,0,187.7,13.7,13.7,12.2,10.7,9.95,6.95,1.124,10.87,10.25,9.24,8.09,7.362,5.237,0,0
"2018-01-19 13:59:00",347418,-1,13.88,14.25,14.94,25.14,0,188.7,13.7,12.95,12.2,11.45,10.7,7.7,1.428,10.51,10.24,9.31,8.31,7.625,5.525,0,0
"2018-01-19 14:00:00",347419,-1,13.86,14.09,14.78,25.36,0,188,14.45,12.95,12.2,12.2,11.45,8.45,1.314,11.4,10.82,9.7,8.79,7.912,5.812,0,0
"2018-01-19 14:01:00",347420,-1,13.81,14.13,14.79,25.19,0,186.3,15.95,14.45,13.7,13.7,12.95,9.95,1.198,12.79,12.26,11.42,10.2,9.19,6.762,0,0
"2018-01-19 14:02:00",347421,-1,13.95,14.15,14.81,25.26,0,185.2,13.7,12.95,12.95,12.2,9.95,7.7,1.331,10.48,10,9.29,8.29,7.6,5.575,0,0
"2018-01-19 14:03:00",347422,-1,13.9,14.29,14.88,24.59,0,184.6,15.2,15.2,13.7,12.95,12.95,9.2,1.197,13.3,12.51,11.44,10.26,9.3,6.812,0,0
"2018-01-19 14:04:00",347423,-1,13.61,14,14.62,25.08,0,183.6,15.95,15.2,13.7,12.2,11.45,8.45,1.503,12.42,11.6,10.24,9.21,8.31,6.075,0,0
"2018-01-19 14:05:00",347424,-1,13.72,14.02,14.62,25,0,187.5,13.7,14.45,13.7,12.2,11.45,8.45,1.348,11.92,11.51,10.79,9.62,8.65,6.312,0,0
"2018-01-19 14:06:00",347425,-1,13.8,13.98,14.59,25.04,0,194,14.45,14.45,13.7,12.95,11.45,8.45,1.257,12.17,11.69,10.49,9.31,8.39,6.287,0,0
"2018-01-19 14:07:00",347426,-1,13.89,14.13,14.77,24.67,0,192.2,14.45,14.45,12.95,12.2,11.45,8.45,1.166,12.09,11.61,10.52,9.39,8.46,6.112,0,0
"2018-01-19 14:08:00",347427,-1,14.04,14.2,14.79,24.79,0,191.8,14.45,12.95,12.2,12.2,10.7,8.45,1.239,11.07,10.76,9.84,8.74,7.9,5.775,0,0
"2018-01-19 14:09:00",347428,-1,14.17,14.39,14.94,24.32,0,197,13.7,13.7,12.95,11.45,11.45,8.45,1.307,11.39,11.02,9.89,8.8,7.862,5.775,0,0
"2018-01-19 14:10:00",347429,0,14.21,14.38,15,24.52,0,197.1,13.7,12.95,12.2,11.45,10.7,8.45,1.199,11.31,10.86,9.8,8.75,7.95,5.75,0,0
"2018-01-19 14:11:00",347430,0,14.3,14.56,15.16,24.58,0,195.7,12.95,12.95,12.2,11.45,10.7,7.7,1.396,11.09,10.64,9.65,8.79,7.9,5.8,0,0
"2018-01-19 14:12:00",347431,0,14.08,14.43,14.99,24.77,0,188.3,13.7,12.95,12.2,11.45,10.7,9.2,1.295,10.89,10.64,9.71,8.81,8.05,5.912,0,0
"2018-01-19 14:13:00",347432,0,14.23,14.53,15.09,25.15,0,192.7,12.2,12.2,11.45,9.95,9.2,7.7,1.299,9.44,8.76,7.7,6.862,6.2,4.587,0,0
"2018-01-19 14:14:00",347433,0,14.23,14.62,15.16,24.71,0,198.1,12.95,12.2,12.2,10.7,9.95,6.95,0.952,10.87,10.32,9.56,8.54,7.637,5.662,0,0
"2018-01-19 14:15:00",347434,0,14.2,14.52,15.11,24.41,0,190.7,13.7,13.7,12.95,11.45,10.7,8.45,1.199,11.11,10.79,9.76,8.66,7.775,5.762,0,0
"2018-01-19 14:16:00",347435,0,14.07,14.39,15,24.59,0,192.4,13.7,13.7,12.95,12.2,10.7,8.45,1.499,11.54,10.86,9.95,8.85,7.962,5.85,0,0
"2018-01-19 14:17:00",347436,0,14.19,14.51,15.08,24.5,0,188.3,12.95,12.95,12.95,11.45,11.45,9.95,1.219,11.52,10.91,9.99,9.02,8.14,5.987,0,0
"2018-01-19 14:18:00",347437,0,14.1,14.43,14.99,24.35,0,188.7,13.7,14.45,12.95,11.45,10.7,7.7,1.122,11.86,11.26,10.49,9.29,8.33,6.075,0,0
"2018-01-19 14:19:00",347438,0,14,14.27,14.85,24.84,0,189,11.45,11.45,10.7,9.95,8.45,6.2,0.882,9.69,9.34,8.41,7.525,6.712,4.825,0,0
"2018-01-19 14:20:00",347439,0,14.42,14.63,15.23,24.89,0,186.1,11.45,11.45,9.95,9.2,8.45,6.2,1.007,8.76,8.26,7.5,6.662,6.037,4.462,0,0
"2018-01-19 14:21:00",347440,0,14.43,14.83,15.39,24.21,0,188.7,14.45,13.7,12.95,12.2,11.45,8.45,1.573,11.07,10.45,9.32,8.36,7.675,5.737,0,0
"2018-01-19 14:22:00",347441,0,14.19,14.54,15.12,23.98,0,194.9,15.2,15.95,14.45,12.95,12.2,9.95,1.623,12.67,12.04,11.16,9.96,8.96,6.725,0,0
"2018-01-19 14:23:00",347442,0,14.06,14.37,14.95,24.14,0,200.8,14.45,14.45,12.95,12.2,11.45,9.2,1.342,12.37,11.98,10.65,9.29,8.36,6.212,0,0
"2018-01-19 14:24:00",347443,0,14.11,14.41,14.99,24.13,0,185.3,14.45,13.7,13.7,12.2,10.7,8.45,1.171,11.48,11,9.92,8.9,7.987,5.975,0,0
"2018-01-19 14:25:00",347444,0,14.37,14.66,15.22,23.85,0,186.5,14.45,13.7,12.95,11.45,10.7,7.7,1.155,11.86,11.35,10.21,9.21,8.24,6.137,0,0
"2018-01-19 14:26:00",347445,0,14.45,14.73,15.28,23.77,0,193.7,14.45,13.7,12.95,11.45,10.7,7.7,1.195,11.4,10.84,9.81,8.86,8,5.887,0,0
"2018-01-19 14:27:00",347446,0,14.27,14.58,15.16,23.78,0,190.3,15.95,15.2,14.45,13.7,12.95,9.95,1.827,13.14,12.32,11.07,9.92,9.04,6.75,0,0
"2018-01-19 14:28:00",347447,0,14.1,14.42,14.97,24.03,0,195.3,15.95,15.2,13.7,13.7,12.2,9.95,1.42,13.05,12.17,11.02,9.75,8.69,6.3,0,0
"2018-01-19 14:29:00",347448,0,14.11,14.41,14.95,24.05,0,192.5,16.7,15.95,15.2,14.45,12.95,9.2,1.814,12.48,11.84,10.65,9.32,8.31,5.9,0,0
"2018-01-19 14:30:00",347449,0,14.1,14.33,14.83,24.08,0,190.3,15.2,14.45,12.95,12.2,10.7,9.2,0.943,12.41,12.06,11.02,9.85,8.79,6.487,0,0
"2018-01-19 14:31:00",347450,0,14.16,14.37,14.88,24.2,0,191.7,14.45,14.45,13.7,12.2,11.45,9.2,1.7,11.9,11.4,10.34,9.14,8.15,5.937,0,0
"2018-01-19 14:32:00",347451,0,14.24,14.43,14.95,24.15,0,193.1,13.7,13.7,12.95,12.2,10.7,8.45,1.39,10.6,10.51,9.79,8.7,7.7,5.637,0,0
"2018-01-19 14:33:00",347452,0,14.46,14.63,15.14,24.17,0,197.4,11.45,10.7,9.95,9.2,9.2,6.95,1.085,9.62,8.97,8.09,7.237,6.462,4.825,0,0
"2018-01-19 14:34:00",347453,0,14.55,14.83,15.35,23.91,0,197.1,12.95,12.2,12.2,10.7,9.95,7.7,1.261,10.27,9.77,8.65,7.8,7.1,5.337,0,0
"2018-01-19 14:35:00",347454,0,14.58,14.86,15.41,23.96,0,196.5,12.95,12.2,11.45,10.7,9.2,7.7,1.282,9.82,9.22,8.3,7.425,6.7,5.012,0,0
"2018-01-19 14:36:00",347455,0,14.62,14.86,15.39,24.1,0,188.6,14.45,12.95,12.2,10.7,10.7,8.45,1.135,11.4,10.65,9.44,8.5,7.775,5.875,0,0
"2018-01-19 14:37:00",347456,0,14.43,14.73,15.26,24.23,0,188.4,13.7,12.95,12.2,11.45,9.95,8.45,1.132,11.32,10.95,9.96,8.82,7.925,5.8,0,0
"2018-01-19 14:38:00",347457,0,14.42,14.66,15.23,24.58,0,197.7,13.7,12.95,11.45,9.95,8.45,6.95,1.18,10.27,9.77,8.6,7.362,6.637,4.937,0,0
"2018-01-19 14:39:00",347458,0,14.3,14.55,15.1,24.67,0,194.8,12.95,12.95,12.2,11.45,9.95,8.45,1.122,11.52,11,10.09,8.96,8.15,6.012,0,0
"2018-01-19 14:40:00",347459,0,14.39,14.5,14.98,25.06,0,184.7,12.2,12.2,11.45,10.7,9.2,6.95,1.092,9.6,9.56,8.86,7.85,7.137,5.237,0,0
"2018-01-19 14:41:00",347460,0,14.34,14.6,15.08,24.97,0,182.3,12.95,12.95,11.45,10.7,10.7,8.45,1.121,10.55,10.3,9.4,8.42,7.675,5.725,0,0
"2018-01-19 14:42:00",347461,0,14.17,14.45,14.95,25.41,0,187.5,12.95,12.95,11.45,10.7,9.95,7.7,1.051,11.49,10.98,9.94,8.89,7.975,5.825,0,0
"2018-01-19 14:43:00",347462,0,14.13,14.39,14.9,25.88,0,189.1,12.95,12.2,10.7,9.95,9.95,7.7,1.171,10.04,9.47,8.52,7.612,7.037,5.312,0,0
"2018-01-19 14:44:00",347463,0,14.19,14.43,14.93,26,0,193.1,11.45,11.45,11.45,9.95,9.2,6.2,1.122,9.91,9.32,8.46,7.375,6.662,4.875,0,0
"2018-01-19 14:45:00",347464,0,14.45,14.67,15.17,25.76,0,180.1,12.2,12.2,11.45,10.7,9.95,6.95,1.221,9.01,8.84,7.962,7,6.337,4.612,0,0
"2018-01-19 14:46:00",347465,0,14.46,14.71,15.16,25.21,0,188.1,13.7,13.7,13.7,12.2,10.7,7.7,1.045,11.45,11.04,10.19,9.09,8.15,6.05,0,0
"2018-01-19 14:47:00",347466,0,14.45,14.66,15.14,25.16,0,193.8,12.95,12.95,12.2,10.7,9.95,8.45,1.181,10.99,10.8,9.8,8.65,7.737,5.587,0,0
"2018-01-19 14:48:00",347467,0,14.31,14.53,15.06,25.34,0,196.3,12.95,12.95,12.2,9.95,9.2,6.95,0.875,11.02,10.3,9.01,7.912,7.15,5.3,0,0
"2018-01-19 14:49:00",347468,0,14.58,14.77,15.29,25.14,0,191,11.45,10.7,9.95,9.2,9.2,6.95,1.015,9.41,8.97,8.24,7.3,6.675,4.925,0,0
"2018-01-19 14:50:00",347469,-1,14.77,15.04,15.56,24.69,0,183.6,12.2,12.2,11.45,10.7,9.2,6.95,1.191,10.19,9.85,8.6,7.512,6.762,4.887,0,0
"2018-01-19 14:51:00",347470,-1,14.74,15.07,15.65,24.55,0,184,13.7,12.95,12.2,10.7,9.95,7.7,1.252,10.96,10.16,8.89,7.637,6.762,4.975,0,0
"2018-01-19 14:52:00",347471,-1,14.74,15.1,15.63,24.5,0,183.2,12.2,11.45,11.45,10.7,9.95,8.45,1.266,10.35,9.89,8.82,7.9,7.187,5.312,0,0
"2018-01-19 14:53:00",347472,-1,14.77,15.1,15.62,24.55,0,185.4,14.45,13.7,12.2,9.95,9.2,7.7,1.159,9.62,9.02,7.937,7.062,6.45,4.75,0,0
"2018-01-19 14:54:00",347473,-1,14.49,14.85,15.37,25.18,0,191.9,13.7,12.95,12.2,11.45,10.7,7.7,1.205,10.79,10.54,9.46,8.26,7.337,5.437,0,0
"2018-01-19 14:55:00",347474,-1,14.77,14.95,15.51,25.48,0,181.2,11.45,10.7,10.7,9.95,9.2,6.95,1.3,8.6,8.39,7.437,6.612,5.987,4.425,0,0
"2018-01-19 14:56:00",347475,-1,14.82,15.11,15.62,25.13,0,180.7,11.45,12.2,10.7,9.95,9.2,7.7,1.18,9.16,8.94,8,7.075,6.425,4.875,0,0
"2018-01-19 14:57:00",347476,-1,14.83,15.14,15.66,25.09,0,177.9,13.7,12.95,12.95,12.2,10.7,7.7,1.689,10.37,9.96,9.04,8.02,7.25,5.287,0,0
"2018-01-19 14:58:00",347477,-1,14.65,14.89,15.4,25.37,0,176.3,13.7,12.95,12.95,12.2,11.45,8.45,1.395,11.06,10.89,9.99,9.11,8.34,6.15,0,0
"2018-01-19 14:59:00",347478,-1,14.76,14.97,15.51,25.57,0,178.6,11.45,10.7,9.95,9.2,7.7,5.45,0.768,8.89,8.5,7.362,6.437,5.787,4.2,0,0
"2018-01-19 15:00:00",347479,-1,14.72,15.02,15.53,25.27,0,175.5,12.95,12.2,11.45,10.7,9.2,7.7,0.959,10.26,9.81,9.19,8.35,7.537,5.625,0,0
"2018-01-19 15:01:00",347480,-1,14.65,14.91,15.36,25.57,0,176.5,12.2,12.2,12.2,11.45,10.7,8.45,1.334,10.36,10.04,9.29,8.3,7.5,5.65,0,0
"2018-01-19 15:02:00",347481,-1,14.62,14.88,15.35,25.7,0,185.2,11.45,11.45,10.7,9.95,9.2,6.95,1.011,9.74,9.4,8.65,7.762,7.05,5.125,0,0
"2018-01-19 15:03:00",347482,-1,14.75,14.95,15.46,25.76,0,182.5,10.7,9.95,9.95,9.2,9.2,6.95,1.121,9.06,8.59,7.825,6.862,6.2,4.65,0,0
"2018-01-19 15:04:00",347483,-1,14.6,14.97,15.46,25.64,0,182.9,12.95,13.7,11.45,10.7,9.2,7.7,1.029,11.2,10.34,9.06,7.837,7.087,5.287,0,0
"2018-01-19 15:05:00",347484,-1,14.35,14.69,15.2,25.98,0,180.1,14.45,14.45,12.95,11.45,11.45,9.2,1.218,11.73,11.4,10.21,9.1,8.24,6.275,0,0
"2018-01-19 15:06:00",347485,-1,14.39,14.57,15.06,26.27,0,183.4,12.2,12.2,11.45,10.7,10.7,7.7,1.509,10.54,10,9.02,8.14,7.462,5.525,0,0
"2018-01-19 15:07:00",347486,-1,14.49,14.74,15.21,25.97,0,188.4,12.95,12.95,12.2,11.45,10.7,7.7,1.105,11.3,10.91,9.87,8.89,7.987,5.837,0,0
"2018-01-19 15:08:00",347487,-1,14.58,14.77,15.25,26.06,0,184.1,12.95,12.2,11.45,11.45,9.95,6.95,1.319,10.09,9.39,8.45,7.6,6.837,4.987,0,0
"2018-01-19 15:09:00",347488,-1,14.62,14.89,15.3,25.78,0,176.2,13.7,12.95,12.2,10.7,10.7,8.45,1.421,10.67,10.29,9.45,8.41,7.625,5.687,0,0
"2018-01-19 15:10:00",347489,0,14.6,14.87,15.31,25.77,0,182.2,13.7,12.95,12.2,11.45,9.95,6.95,1.242,11.65,10.89,9.59,8.49,7.637,5.575,0,0
"2018-01-19 15:11:00",347490,0,14.4,14.7,15.12,25.92,0,183.2,15.2,14.45,12.95,12.95,11.45,9.2,1.184,11.42,11.1,10.4,9.32,8.56,6.4,0,0
"2018-01-19 15:12:00",347491,0,14.37,14.56,15,26.35,0,176.6,12.95,12.2,12.2,11.45,9.95,8.45,1.393,10.69,10.16,9.3,8.2,7.362,5.65,0,0
"2018-01-19 15:13:00",347492,0,14.45,14.69,15.06,26.11,0,177,14.45,13.7,13.7,12.95,12.2,8.45,1.273,11.75,11.21,10.35,9.29,8.44,6.275,0,0
"2018-01-19 15:14:00",347493,0,14.43,14.67,15.06,26.22,0,180.6,13.7,12.95,12.95,11.45,10.7,8.45,1.562,11.01,10.39,9.27,8.4,7.612,5.512,0,0
"2018-01-19 15:15:00",347494,0,14.56,14.76,15.17,26.16,0,177.5,12.95,12.2,12.2,10.7,9.2,7.7,1.108,10.32,9.64,8.92,8.04,7.3,5.425,0,0
"2018-01-19 15:16:00",347495,0,14.5,14.68,15.1,26.2,0,186.1,15.2,14.45,12.95,11.45,11.45,8.45,1.241,11.04,10.66,9.84,8.82,8,5.825,0,0
"2018-01-19 15:17:00",347496,0,14.6,14.78,15.21,26.2,0,182.2,12.95,11.45,10.7,9.95,9.95,7.7,1.25,10.41,9.8,8.67,7.762,7.012,5.137,0,0
"2018-01-19 15:18:00",347497,0,14.65,14.91,15.35,26.02,0,178.9,13.7,13.7,12.95,11.45,11.45,8.45,1.666,10.98,10,8.86,7.912,7.237,5.287,0,0
"2018-01-19 15:19:00",347498,0,14.52,14.79,15.21,26.03,0,180.2,13.7,12.95,12.2,10.7,10.7,8.45,0.942,11.64,11.02,10,8.99,8.14,6.05,0,0
"2018-01-19 15:20:00",347499,0,14.49,14.71,15.16,26.19,0,183.1,13.7,12.2,12.2,11.45,9.95,7.7,1.23,11.51,10.65,9.66,8.6,7.775,5.725,0,0
"2018-01-19 15:21:00",347500,0,14.66,14.78,15.2,26.01,0,187,15.2,14.45,12.95,12.2,10.7,8.45,1.466,11.02,10.74,9.79,8.76,7.887,5.737,0,0
"2018-01-19 15:22:00",347501,0,14.74,14.89,15.31,25.94,0,184,11.45,11.45,10.7,9.2,8.45,6.95,1.007,9.72,9.27,8.39,7.487,6.862,5.112,0,0
"2018-01-19 15:23:00",347502,0,14.81,14.98,15.41,26.02,0,188.8,12.95,12.2,12.2,10.7,9.95,7.7,1.299,9.16,8.55,7.6,6.9,6.2,4.55,0,0
"2018-01-19 15:24:00",347503,0,14.68,14.89,15.31,26.21,0,186.7,13.7,13.7,12.95,10.7,10.7,7.7,1.047,10.66,10.36,9.56,8.47,7.687,5.712,0,0
"2018-01-19 15:25:00",347504,0,14.66,14.84,15.26,26.1,0,183.8,12.95,12.2,11.45,10.7,9.95,7.7,1.001,10.95,10.35,9.4,8.45,7.687,5.75,0,0
"2018-01-19 15:26:00",347505,0,14.72,14.88,15.28,26.15,0,185.7,12.2,11.45,12.2,12.2,11.45,8.45,1.204,9.94,9.71,9.19,8.44,7.637,5.637,0,0
"2018-01-19 15:27:00",347506,0,14.67,14.83,15.21,26.1,0,191.6,12.2,11.45,11.45,10.7,9.95,6.95,1.156,10.3,9.82,8.86,7.962,7.175,5.175,0,0
"2018-01-19 15:28:00",347507,0,14.76,14.93,15.35,26.14,0,190.1,12.95,12.2,11.45,9.95,9.2,6.95,1.266,9.76,8.95,7.95,6.962,6.187,4.412,0,0
"2018-01-19 15:29:00",347508,0,14.79,14.92,15.35,26.15,0,179.2,11.45,11.45,10.7,9.95,8.45,6.95,0.982,9.7,9.2,8.37,7.65,6.912,5.1,0,0
"2018-01-19 15:30:00",347509,0,14.82,15.03,15.43,25.99,0,182.4,13.7,12.2,11.45,9.95,9.95,6.95,1.177,10.52,9.65,8.59,7.587,6.9,4.9,0,0
"2018-01-19 15:31:00",347510,0,14.96,15.13,15.52,25.79,0,182.2,12.2,11.45,10.7,10.7,9.2,6.95,1.355,9.96,9.2,8.37,7.525,6.75,4.887,0,0
"2018-01-19 15:32:00",347511,0,14.89,15.09,15.49,25.75,0,183.5,12.2,12.95,10.7,9.95,9.95,7.7,0.981,9.89,9.49,8.51,7.712,7.125,5.325,0,0
"2018-01-19 15:33:00",347512,0,15.02,15.17,15.6,25.87,0,183.6,10.7,10.7,9.2,7.7,7.7,5.45,0.85,8.54,7.75,7.037,6.325,5.812,4.225,0,0
"2018-01-19 15:34:00",347513,0,14.98,15.21,15.64,25.64,0,184.5,14.45,12.95,12.2,11.45,9.95,7.7,1.38,10.65,10.15,9.12,7.962,7.137,5.175,0,0
"2018-01-19 15:35:00",347514,0,14.8,15,15.43,25.87,0,187,12.95,12.95,11.45,10.7,9.2,8.45,1.018,11.07,10.6,9.44,8.27,7.387,5.325,0,0
"2018-01-19 15:36:00",347515,0,14.62,14.8,15.25,26.22,0,182.2,13.7,12.95,12.2,11.45,10.7,7.7,1.197,11.36,10.77,9.65,8.72,7.875,5.85,0,0
"2018-01-19 15:37:00",347516,0,14.69,14.83,15.27,26.38,0,187.2,13.7,13.7,12.2,11.45,10.7,8.45,1.674,10.66,10.09,8.99,8.17,7.35,5.375,0,0
"2018-01-19 15:38:00",347517,0,14.71,14.85,15.26,26.25,0,186.4,13.7,12.95,12.2,11.45,10.7,9.2,1.383,11.14,10.2,9.35,8.39,7.7,5.7,0,0
"2018-01-19 15:39:00",347518,0,14.68,14.82,15.23,26.26,0,185.4,14.45,14.45,13.7,12.95,11.45,9.95,1.455,12.39,11.69,10.35,9.09,8.25,6.212,0,0
"2018-01-19 15:40:00",347519,0,14.77,14.88,15.3,26.02,0,183.9,13.7,12.95,12.2,11.45,10.7,7.7,1.126,10.51,10.11,9.05,8.01,7.2,5.187,0,0
"2018-01-19 15:41:00",347520,0,14.8,14.92,15.33,26.06,0,185.8,15.2,13.7,12.2,10.7,9.95,7.7,1.21,11.07,10.29,9.45,8.45,7.612,5.65,0,0
"2018-01-19 15:42:00",347521,0,14.72,14.87,15.29,26.21,0,184.5,13.7,12.95,11.45,11.45,10.7,7.7,0.96,11.45,10.71,9.71,8.67,7.825,5.75,0,0
"2018-01-19 15:43:00",347522,0,14.77,14.88,15.3,26.35,0,180.7,11.45,10.7,9.95,9.2,8.45,6.95,0.89,9.17,8.92,8.08,7.212,6.637,4.862,0,0
"2018-01-19 15:44:00",347523,0,14.89,15.02,15.42,26.13,0,182.7,11.45,10.7,9.95,9.2,8.45,6.95,0.885,9.31,9.04,8.24,7.487,6.8,4.95,0,0
"2018-01-19 15:45:00",347524,0,14.95,15.08,15.5,25.94,0,189.3,13.7,12.95,12.2,11.45,10.7,8.45,1.345,10.54,9.99,9.04,8.04,7.337,5.512,0,0
"2018-01-19 15:46:00",347525,0,14.97,15.05,15.45,25.92,0,189.9,11.45,11.45,10.7,9.2,8.45,6.2,0.838,9.77,9.46,8.71,7.687,6.812,4.862,0,0
"2018-01-19 15:47:00",347526,0,14.98,15.07,15.46,25.97,0,187.7,12.2,12.2,10.7,10.7,9.2,7.7,1.108,9.86,9.35,8.57,7.85,7.087,5.337,0,0
"2018-01-19 15:48:00",347527,0,14.96,15.08,15.49,26.03,0,183.3,10.7,10.7,10.7,9.95,9.2,6.95,1.213,9.41,8.82,7.962,7.187,6.537,4.862,0,0
"2018-01-19 15:49:00",347528,0,15,15.13,15.52,26.06,0,176.7,13.7,12.95,11.45,10.7,9.95,8.45,1.283,10,9.46,8.65,7.812,7.1,5.262,0,0
"2018-01-19 15:50:00",347529,-1,14.88,15.01,15.37,26.17,0,177.1,13.7,13.7,13.7,12.95,10.7,7.7,1.337,11.66,11.23,10.02,8.97,8.12,6.087,0,0
"2018-01-19 15:51:00",347530,-1,14.83,14.91,15.29,26.33,0,181.4,13.7,12.95,12.95,12.2,11.45,9.2,1.546,11.55,10.69,9.64,8.61,7.937,5.962,0,0
"2018-01-19 15:52:00",347531,-1,14.88,14.99,15.35,26.05,0,187.2,13.7,13.7,12.95,10.7,9.95,7.7,0.856,11.51,10.86,9.62,8.61,7.787,5.675,0,0
"2018-01-19 15:53:00",347532,-1,14.89,14.96,15.34,26.05,0,190.9,12.2,11.45,11.45,11.45,9.2,7.7,1.387,10.41,9.82,8.96,8.12,7.2,5.212,0,0
"2018-01-19 15:54:00",347533,-1,14.91,15,15.36,26.3,0,189,12.2,12.2,11.45,10.7,9.95,7.7,1.091,10.54,9.8,9.1,8.2,7.337,5.412,0,0
"2018-01-19 15:55:00",347534,-1,14.97,15,15.38,26.59,0,184.5,11.45,11.45,10.7,9.95,9.2,7.7,1.302,8.6,8.25,7.612,6.812,6.162,4.412,0,0
"2018-01-19 15:56:00",347535,-1,15.09,15.18,15.52,26.25,0,178.2,12.95,12.95,12.95,12.2,11.45,9.2,1.674,9.72,9.11,8.41,7.637,6.912,5.137,0,0
"2018-01-19 15:57:00",347536,-1,14.93,15.04,15.37,26.2,0,180.3,13.7,12.95,12.2,11.45,10.7,7.7,1.366,10.7,10.06,9.27,8.44,7.687,5.637,0,0
"2018-01-19 15:58:00",347537,-1,14.87,14.95,15.3,26.45,0,186.4,13.7,11.45,10.7,9.2,8.45,6.95,0.996,10.12,9.32,8.39,7.475,6.75,5.075,0,0
"2018-01-19 15:59:00",347538,-1,14.84,14.93,15.26,26.48,0,181.6,13.7,12.95,12.2,10.7,9.95,7.7,1.015,11.15,10.52,9.45,8.49,7.725,5.775,0,0
"2018-01-19 16:00:00",347539,-1,14.82,14.86,15.2,26.58,0,185.5,11.45,11.45,10.7,9.2,9.2,6.95,1.199,9.26,8.97,8.25,7.425,6.762,4.975,0,0
"2018-01-19 16:01:00",347540,-1,14.91,14.92,15.24,26.63,0,187.7,11.45,10.7,9.95,9.2,9.2,6.95,1.248,8.67,8.36,7.587,6.775,6.112,4.537,0,0
"2018-01-19 16:02:00",347541,-1,14.91,14.95,15.29,26.58,0,186.8,11.45,11.45,11.45,9.95,9.2,6.95,1.13,9.3,8.72,7.637,6.687,6.112,4.5,0,0
"2018-01-19 16:03:00",347542,-1,14.91,14.94,15.29,26.71,0,186.9,11.45,10.7,9.95,9.95,8.45,6.2,1.056,8.87,8.36,7.562,6.862,6.237,4.512,0,0
"2018-01-19 16:04:00",347543,-1,14.92,14.95,15.3,26.79,0,187.9,11.45,10.7,9.95,9.2,8.45,6.2,1.05,9.36,8.7,7.787,6.912,6.35,4.625,0,0
"2018-01-19 16:05:00",347544,-1,14.94,14.95,15.28,26.77,0,183.9,10.7,10.7,9.95,9.2,7.7,6.2,0.982,8.49,8.37,7.862,7.025,6.3,4.612,0,0
"2018-01-19 16:06:00",347545,-1,14.95,14.96,15.29,26.83,0,182.1,10.7,9.95,9.2,7.7,6.95,5.45,0.843,9.16,8.16,7.012,6.012,5.4,3.925,0,0
"2018-01-19 16:07:00",347546,-1,14.91,14.95,15.26,26.79,0,182.9,12.95,12.2,12.2,11.45,10.7,9.2,1.029,10.14,9.77,9.09,8.11,7.35,5.437,0,0
"2018-01-19 16:08:00",347547,-1,14.87,14.88,15.21,26.89,0,182.8,10.7,9.95,9.2,8.45,7.7,6.2,1.107,8.4,7.887,7.037,6.187,5.625,4.1,0,0
"2018-01-19 16:09:00",347548,-1,14.88,14.91,15.24,26.82,0,183.9,12.95,12.2,11.45,10.7,10.7,7.7,1.321,10.21,9.72,8.71,7.675,6.95,5.075,0,0
"2018-01-19 16:10:00",347549,0,14.83,14.84,15.17,26.9,0,180.7,13.7,12.2,11.45,10.7,9.95,7.7,1.248,10.79,10.22,9.06,8.12,7.412,5.487,0,0
"2018-01-19 16:11:00",347550,0,14.8,14.81,15.12,26.99,0,181,12.95,12.2,11.45,10.7,9.95,8.45,1.1,10.37,10.04,9.07,8.17,7.462,5.475,0,0
"2018-01-19 16:12:00",347551,0,14.84,14.82,15.13,27.07,0,182,13.7,12.2,11.45,9.95,8.45,6.95,0.897,9.71,9.45,8.39,7.562,6.9,5.137,0,0
"2018-01-19 16:13:00",347552,0,14.81,14.8,15.12,27.1,0,186.8,13.7,13.7,12.95,12.2,11.45,9.2,1.088,11.61,11.09,10.14,9.19,8.36,6.125,0,0
"2018-01-19 16:14:00",347553,0,14.83,14.8,15.11,27.27,0,183.8,12.2,11.45,9.95,9.2,8.45,6.2,0.982,9.11,8.71,7.975,7.087,6.3,4.537,0,0
"2018-01-19 16:15:00",347554,0,14.85,14.83,15.13,27.18,0,182.8,12.95,12.95,11.45,10.7,9.95,8.45,1.033,11.26,10.66,9.55,8.36,7.5,5.712,0,0
"2018-01-19 16:16:00",347555,0,14.83,14.8,15.1,27.06,0,187,13.7,12.2,11.45,10.7,9.95,8.45,1.04,10.73,10.36,9.41,8.25,7.45,5.562,0,0
"2018-01-19 16:17:00",347556,0,14.8,14.76,15.06,26.89,0,187.5,15.95,14.45,13.7,13.7,12.95,9.2,1.295,13.14,12.36,11.32,10.25,9.24,6.875,0,0
"2018-01-19 16:18:00",347557,0,14.76,14.71,15.01,27.06,0,183.9,14.45,13.7,12.2,11.45,10.7,8.45,1.396,11.56,10.84,9.56,8.39,7.5,5.45,0,0
"2018-01-19 16:19:00",347558,0,14.79,14.74,15.03,27.18,0,189.3,13.7,11.45,10.7,9.95,8.45,6.2,0.845,10.6,9.87,8.75,7.725,6.862,4.962,0,0
"2018-01-19 16:20:00",347559,0,14.81,14.76,15.05,27.2,0,188.5,12.2,12.2,9.95,9.95,8.45,6.95,0.882,9.99,9.21,8.2,7.262,6.562,4.825,0,0
"2018-01-19 16:21:00",347560,0,14.81,14.75,15.05,27.21,0,187.1,12.2,11.45,10.7,9.95,9.2,6.95,1.032,9.91,9.42,8.46,7.537,6.837,5.012,0,0
"2018-01-19 16:22:00",347561,0,14.81,14.74,15.03,27.36,0,184.4,12.2,10.7,9.2,9.2,9.2,6.2,0.905,9.35,9,8.14,7.2,6.45,4.7,0,0
"2018-01-19 16:23:00",347562,0,14.81,14.75,15.03,27.54,0,180.8,11.45,11.45,10.7,9.2,8.45,6.95,0.967,9.34,8.95,7.9,6.937,6.312,4.625,0,0
"2018-01-19 16:24:00",347563,0,14.8,14.74,15.02,27.54,0,185.9,12.2,12.2,12.2,10.7,9.95,8.45,1.133,10.19,9.86,9.17,8.17,7.312,5.3,0,0
"2018-01-19 16:25:00",347564,0,14.8,14.73,15.01,27.44,0,181.3,14.45,13.7,13.7,11.45,10.7,7.7,1.232,11,10.75,10.06,8.94,8.17,6.025,0,0
"2018-01-19 16:26:00",347565,0,14.77,14.7,14.98,27.42,0,183.4,12.95,12.95,12.2,10.7,9.95,8.45,1.271,10.9,10.36,9.59,8.65,7.862,5.937,0,0
"2018-01-19 16:27:00",347566,0,14.77,14.68,14.96,27.43,0,178.2,13.7,13.7,12.2,11.45,11.45,8.45,1.455,11,10.49,9.77,8.75,7.975,5.712,0,0
"2018-01-19 16:28:00",347567,0,14.75,14.66,14.93,27.48,0,179.8,13.7,12.95,10.7,9.95,8.45,6.95,0.983,10.42,9.35,8.24,7.275,6.575,4.887,0,0
"2018-01-19 16:29:00",347568,0,14.74,14.66,14.92,27.46,0,179.3,12.95,12.95,12.2,11.45,9.95,7.7,0.929,11.09,10.42,9.39,8.56,7.7,5.637,0,0
"2018-01-19 16:30:00",347569,0,14.74,14.66,14.93,27.51,0,179.5,13.7,12.95,12.2,11.45,9.95,8.45,1.076,10.95,10.4,9.49,8.61,7.85,5.875,0,0
"2018-01-19 16:31:00",347570,0,14.75,14.67,14.94,27.5,0,182.8,14.45,14.45,13.7,11.45,11.45,9.2,1.465,11.48,10.79,9.79,8.85,8.08,5.95,0,0
"2018-01-19 16:32:00",347571,0,14.76,14.69,14.96,27.39,0,182.2,15.2,14.45,14.45,13.7,11.45,9.95,1.536,12.15,11.61,10.66,9.47,8.56,6.45,0,0
"2018-01-19 16:33:00",347572,0,14.76,14.68,14.96,27.41,0,183.9,13.7,13.7,12.2,11.45,10.7,8.45,1.25,11.3,11.11,10.14,9.09,8.22,6.012,0,0
"2018-01-19 16:34:00",347573,0,14.77,14.67,14.95,27.43,0,181.7,13.7,13.7,12.95,11.45,10.7,7.7,1.281,11.39,10.98,10.07,9.17,8.35,6.212,0,0
"2018-01-19 16:35:00",347574,0,14.77,14.68,14.95,27.5,0,182,13.7,13.7,13.7,12.2,10.7,8.45,1.384,11.62,10.62,9.4,8.39,7.575,5.55,0,0
"2018-01-19 16:36:00",347575,0,14.77,14.68,14.96,27.58,0,181.7,11.45,11.45,10.7,9.2,8.45,6.95,0.962,9.21,8.99,8.11,7.125,6.375,4.662,0,0
"2018-01-19 16:37:00",347576,0,14.76,14.69,14.94,27.79,0,177.1,9.95,10.7,9.95,9.2,7.7,6.95,1.001,8.82,8.49,7.6,6.837,6.162,4.537,0,0
"2018-01-19 16:38:00",347577,0,14.72,14.67,14.91,28.1,0,177.6,13.7,12.95,11.45,10.7,9.95,6.95,1.298,10.6,9.99,9.17,8.11,7.212,5.175,0,0
"2018-01-19 16:39:00",347578,0,14.68,14.63,14.88,28.38,0,175,12.95,12.2,11.45,10.7,9.95,6.95,0.954,10.69,9.89,9.3,8.47,7.687,5.775,0,0
"2018-01-19 16:40:00",347579,0,14.63,14.57,14.83,28.54,0,173,14.45,13.7,12.2,10.7,10.7,8.45,0.899,10.81,10.51,9.82,8.74,7.912,6.012,0,0
"2018-01-19 16:41:00",347580,0,14.61,14.53,14.78,28.7,0,174.9,12.2,11.45,10.7,9.95,8.45,6.95,1.13,9.31,8.59,7.637,6.775,5.987,4.562,0,0
"2018-01-19 16:42:00",347581,0,14.59,14.51,14.76,28.78,0,176.9,12.2,12.2,11.45,10.7,9.95,7.7,1.103,10.06,9.59,8.81,7.862,7,5.125,0,0
"2018-01-19 16:43:00",347582,0,14.58,14.49,14.74,28.81,0,177.8,14.45,13.7,12.95,12.2,11.45,9.95,1.282,11.14,10.34,9.27,8.34,7.625,5.625,0,0
"2018-01-19 16:44:00",347583,0,14.57,14.46,14.71,28.83,0,174.9,15.95,15.2,13.7,12.95,12.2,9.95,1.692,12.74,11.96,10.64,9.41,8.52,6.562,0,0
"2018-01-19 16:45:00",347584,0,14.58,14.47,14.71,28.77,0,176.9,15.2,14.45,13.7,12.95,12.2,9.95,1.338,12.81,12.16,11.24,10.16,9.24,6.975,0,0
"2018-01-19 16:46:00",347585,0,14.56,14.44,14.68,28.85,0,173.6,13.7,13.7,12.95,12.95,11.45,9.2,1.179,12.29,11.56,10.56,9.59,8.66,6.55,0,0
"2018-01-19 16:47:00",347586,0,14.53,14.41,14.64,29.03,0,178.3,12.95,12.95,12.2,9.95,9.95,6.95,1.382,10.64,10.16,8.92,7.887,7,5.187,0,0
"2018-01-19 16:48:00",347587,0,14.48,14.35,14.58,29.23,0,174.7,12.2,11.45,11.45,11.45,10.7,7.7,1.386,9.54,8.94,8.12,7.112,6.337,4.675,0,0
"2018-01-19 16:49:00",347588,0,14.45,14.31,14.54,29.32,0,180,12.95,12.95,11.45,10.7,9.95,7.7,1.265,9.9,9.66,8.76,7.925,7.275,5.412,0,0
"2018-01-19 16:50:00",347589,-1,14.43,14.28,14.5,29.42,0,176.9,12.2,12.2,10.7,9.95,9.2,6.95,1.065,10.01,9.26,8.25,7.225,6.6,4.962,0,0
"2018-01-19 16:51:00",347590,-1,14.4,14.25,14.45,29.51,0,176.8,11.45,11.45,10.7,9.95,9.2,6.95,1.065,9.49,9.16,8.21,7.362,6.575,4.887,0,0
"2018-01-19 16:52:00",347591,-1,14.37,14.21,14.41,29.64,0,175.1,9.95,10.7,9.95,9.2,9.2,6.95,0.868,9.04,8.54,7.825,7.012,6.5,4.812,0,0
"2018-01-19 16:53:00",347592,-1,14.36,14.19,14.39,29.69,0,175.3,12.2,11.45,10.7,9.95,9.2,6.95,0.963,9.67,9.39,8.57,7.737,6.912,5.162,0,0
"2018-01-19 16:54:00",347593,-1,14.36,14.19,14.4,29.67,0,175.1,11.45,11.45,11.45,10.7,9.2,6.95,1.056,10.14,9.54,8.92,8.01,7.312,5.525,0,0
"2018-01-19 16:55:00",347594,-1,14.39,14.2,14.42,29.58,0,177.1,13.7,12.2,11.45,10.7,9.95,7.7,1.117,10.84,9.86,8.97,7.987,7.312,5.475,0,0
"2018-01-19 16:56:00",347595,-1,14.36,14.18,14.38,29.7,0,177.4,12.2,11.45,10.7,9.2,8.45,6.95,0.987,9.57,8.81,7.912,6.937,6.225,4.587,0,0
"2018-01-19 16:57:00",347596,-1,14.29,14.1,14.3,29.89,0,177.3,11.45,10.7,9.95,9.95,9.2,7.7,1.263,8.67,8.2,7.25,6.562,6.037,4.425,0,0
"2018-01-19 16:58:00",347597,-1,14.31,14.1,14.31,29.84,0,176.8,12.2,12.2,9.95,9.2,9.2,6.95,1.251,9.7,9.26,8.11,7.162,6.575,4.875,0,0
"2018-01-19 16:59:00",347598,-1,14.35,14.17,14.35,29.75,0,176.7,12.2,12.95,10.7,9.95,9.2,7.7,1.02,10.59,9.77,8.9,8.02,7.35,5.525,0,0
"2018-01-19 17:00:00",347599,-1,14.33,14.14,14.34,29.83,0,177.8,11.45,11.45,10.7,10.7,9.95,7.7,1.082,9.56,9.2,8.62,7.587,6.912,5.1,0,0
"2018-01-19 17:01:00",347600,-1,14.3,14.12,14.34,29.9,0,178.8,11.45,10.7,9.95,8.45,8.45,6.95,0.952,9.25,8.61,7.8,7.075,6.425,4.725,0,0
"2018-01-19 17:02:00",347601,-1,14.25,14.07,14.28,30.04,0,179.1,12.2,12.2,11.45,10.7,9.95,8.45,1.34,9.56,9.09,8.27,7.425,6.8,5.062,0,0
"2018-01-19 17:03:00",347602,-1,14.26,14.06,14.26,30.07,0,176.7,11.45,11.45,9.95,8.45,8.45,6.95,1.03,9.26,8.66,7.7,6.65,6.012,4.512,0,0
"2018-01-19 17:04:00",347603,-1,14.2,13.99,14.18,30.27,0,177.6,12.2,11.45,10.7,9.95,9.2,7.7,1.204,9,8.47,7.75,6.8,6.137,4.562,0,0
"2018-01-19 17:05:00",347604,-1,14.23,13.97,14.17,30.31,0,177,12.2,11.45,11.45,10.7,9.2,6.95,1.204,10.41,9.75,8.72,7.687,6.887,5.175,0,0
"2018-01-19 17:06:00",347605,-1,14.26,14.03,14.21,30.23,0,175.8,12.2,11.45,11.45,9.95,9.2,7.7,1.001,9.59,9.32,8.56,7.812,7.187,5.387,0,0
"2018-01-19 17:07:00",347606,-1,14.21,13.98,14.17,30.38,0,176.1,11.45,10.7,9.95,8.45,8.45,6.2,0.909,9.21,8.69,7.887,7.087,6.487,4.737,0,0
"2018-01-19 17:08:00",347607,-1,14.16,13.94,14.12,30.55,0,176.3,10.7,10.7,9.2,8.45,7.7,6.2,0.792,8.96,8.65,7.825,7.025,6.3,4.562,0,0
"2018-01-19 17:09:00",347608,-1,14.11,13.89,14.07,30.67,0,175.9,10.7,9.95,9.2,9.2,8.45,6.2,0.906,8.51,8.17,7.525,6.787,6.05,4.475,0,0
"2018-01-19 17:10:00",347609,0,14.01,13.77,13.96,30.97,0,174.4,9.2,8.45,8.45,7.7,6.95,5.45,0.943,7.537,6.975,6.325,5.612,5.1,3.812,0,0
"2018-01-19 17:11:00",347610,0,13.98,13.69,13.87,31.17,0,173.1,11.45,10.7,9.95,9.2,8.45,6.95,1.074,8.66,8.14,7.412,6.637,6.062,4.5,0,0
"2018-01-19 17:12:00",347611,0,14.04,13.72,13.91,31.11,0,174.4,11.45,10.7,10.7,9.2,8.45,6.95,0.867,9.72,9.24,8.39,7.4,6.737,5,0,0
"2018-01-19 17:13:00",347612,0,14.06,13.79,13.92,31.01,0,173.9,12.2,10.7,9.2,8.45,7.7,6.2,0.909,9.24,8.8,7.787,6.787,6.112,4.612,0,0
"2018-01-19 17:14:00",347613,0,13.99,13.74,13.89,31.14,0,174,10.7,10.7,10.7,9.95,8.45,6.2,0.917,8.44,8.04,7.437,6.775,6.15,4.637,0,0
"2018-01-19 17:15:00",347614,0,13.97,13.68,13.84,31.29,0,175.1,10.7,10.7,10.7,9.95,9.95,7.7,1.034,8.94,8.46,7.5,6.825,6.2,4.625,0,0
"2018-01-19 17:16:00",347615,0,13.93,13.63,13.78,31.42,0,175.6,10.7,10.7,9.95,9.2,8.45,6.2,0.952,8.34,7.762,7.2,6.412,5.675,4.325,0,0
"2018-01-19 17:17:00",347616,0,13.85,13.55,13.7,31.63,0,175.4,9.2,9.2,8.45,7.7,7.7,5.45,0.855,8.06,7.612,6.987,6.262,5.725,4.375,0,0
"2018-01-19 17:18:00",347617,0,13.8,13.51,13.65,31.73,0,172.5,9.95,9.2,8.45,8.45,6.95,5.45,0.8,8.06,7.425,6.55,5.737,5.237,3.912,0,0
"2018-01-19 17:19:00",347618,0,13.77,13.45,13.54,31.89,0,174.1,9.2,8.45,7.7,6.95,6.95,4.7,0.766,7.425,6.8,6.037,5.1,4.637,3.463,0,0
"2018-01-19 17:20:00",347619,0,13.74,13.39,13.49,32.05,0,174.3,9.2,8.45,8.45,7.7,6.95,5.45,0.682,7.625,7.062,6.4,5.775,5.3,3.9,0,0
"2018-01-19 17:21:00",347620,0,13.72,13.38,13.49,32.09,0,172.5,9.95,9.2,8.45,8.45,7.7,5.45,1.038,8.16,7.575,6.812,6.1,5.55,4.15,0,0
"2018-01-19 17:22:00",347621,0,13.73,13.41,13.53,32.06,0,174.6,10.7,9.2,8.45,8.45,7.7,6.2,1.022,8.2,7.5,6.787,5.975,5.525,4.25,0,0
"2018-01-19 17:23:00",347622,0,13.78,13.44,13.56,32.02,0,174.7,10.7,9.2,9.95,8.45,8.45,6.2,1.143,7.912,7.525,6.675,5.812,5.375,4.062,0,0
"2018-01-19 17:24:00",347623,0,13.71,13.36,13.47,32.16,0,173.9,9.95,9.2,8.45,7.7,6.95,5.45,0.796,7.775,7.275,6.412,5.512,5.187,3.75,0,0
"2018-01-19 17:25:00",347624,0,13.61,13.24,13.34,32.47,0,174.5,9.95,9.2,9.2,7.7,6.95,5.45,1.168,7.775,7.037,6.012,5.237,4.775,3.65,0,0
"2018-01-19 17:26:00",347625,0,13.58,13.19,13.31,32.61,0,174.4,9.2,9.2,8.45,8.45,7.7,5.45,0.771,7.562,7.25,6.612,5.85,5.375,3.975,0,0
"2018-01-19 17:27:00",347626,0,13.6,13.24,13.37,32.55,0,173.5,9.95,9.95,9.2,8.45,7.7,6.2,0.823,8.17,7.925,7.212,6.525,6.075,4.675,0,0
"2018-01-19 17:28:00",347627,0,13.56,13.21,13.31,32.61,0,171.9,9.2,9.2,8.45,7.7,6.95,5.45,0.648,7.475,7.387,6.812,6.1,5.625,4.263,0,0
"2018-01-19 17:29:00",347628,0,13.53,13.16,13.28,32.76,0,172.6,9.95,9.95,9.2,7.7,7.7,5.45,0.878,8.05,7.65,7.05,6.25,5.662,4.263,0,0
"2018-01-19 17:30:00",347629,0,13.53,13.17,13.29,32.78,0,175.9,10.7,8.45,8.45,6.95,6.95,5.45,0.795,8.05,7.287,6.787,6.012,5.525,4.062,0,0
"2018-01-19 17:31:00",347630,0,13.51,13.13,13.24,32.88,0,171.9,9.95,9.2,8.45,8.45,7.7,6.2,0.881,7.887,7.462,6.725,5.937,5.412,3.975,0,0
"2018-01-19 17:32:00",347631,0,13.44,13.07,13.18,33.02,0,170.1,9.2,8.45,9.2,8.45,7.7,6.2,0.723,7.8,7.4,6.712,5.962,5.4,4.138,0,0
"2018-01-19 17:33:00",347632,0,13.32,12.9,12.97,33.37,0,171.8,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.375,6.637,5.95,5.125,4.687,3.538,0,0
"2018-01-19 17:34:00",347633,0,13.33,12.88,12.91,33.53,0,171.7,9.2,8.45,7.7,6.95,6.95,5.45,0.721,7.725,7.2,6.2,5.287,4.775,3.65,0,0
"2018-01-19 17:35:00",347634,0,13.33,12.82,12.84,33.6,0,168.6,10.7,9.2,8.45,8.45,6.95,5.45,1.065,8.54,7.75,6.825,5.875,5.312,4.163,0,0
"2018-01-19 17:36:00",347635,0,13.31,12.87,12.88,33.55,0,170.2,9.2,9.2,8.45,7.7,6.95,5.45,0.795,7.887,7.237,6.587,5.862,5.375,4.163,0,0
"2018-01-19 17:37:00",347636,0,13.27,12.8,12.86,33.72,0,169.1,9.2,9.95,9.95,8.45,7.7,6.2,0.93,8.01,7.4,6.712,5.987,5.575,4.275,0,0
"2018-01-19 17:38:00",347637,0,13.22,12.8,12.88,33.73,0,169.3,9.95,9.2,8.45,9.2,7.7,6.2,0.878,8.09,7.55,6.837,6.3,5.737,4.375,0,0
"2018-01-19 17:39:00",347638,0,13.21,12.79,12.87,33.79,0,169.5,8.45,9.2,8.45,8.45,6.95,5.45,0.774,7.337,7.137,6.487,5.875,5.425,4.163,0,0
"2018-01-19 17:40:00",347639,0,13.14,12.73,12.77,33.91,0,170.3,9.2,8.45,6.95,6.95,6.2,5.45,0.619,7.287,6.725,6.087,5.412,5.05,3.825,0,0
"2018-01-19 17:41:00",347640,0,13.09,12.64,12.68,34.18,0,169.6,9.2,8.45,7.7,6.95,6.95,4.7,0.78,7.55,6.925,6.137,5.475,5.05,3.663,0,0
"2018-01-19 17:42:00",347641,0,13.11,12.64,12.69,34.21,0,169.7,9.2,8.45,7.7,7.7,6.95,5.45,0.754,7.562,6.837,6.137,5.55,5.225,4.038,0,0
"2018-01-19 17:43:00",347642,0,13.09,12.63,12.7,34.26,0,169.7,9.2,8.45,7.7,7.7,6.95,5.45,0.767,7.762,7.237,6.475,5.687,5.275,4.075,0,0
"2018-01-19 17:44:00",347643,0,13.09,12.66,12.74,34.17,0,168.9,9.2,8.45,7.7,6.95,6.2,4.7,0.793,7.512,7.025,6.287,5.45,5.075,3.925,0,0
"2018-01-19 17:45:00",347644,0,13.03,12.64,12.72,34.25,0,170.6,8.45,7.7,7.7,6.2,6.2,4.7,0.635,7.25,6.825,6.25,5.487,5.062,3.912,0,0
"2018-01-19 17:46:00",347645,0,13.04,12.61,12.69,34.37,0,172.9,9.2,9.2,8.45,7.7,6.95,6.2,0.786,7.65,7.175,6.612,5.925,5.425,4.15,0,0
"2018-01-19 17:47:00",347646,0,13,12.59,12.66,34.39,0,174.4,9.2,7.7,6.95,6.95,6.2,4.7,0.702,6.9,6.3,5.675,4.975,4.637,3.488,0,0
"2018-01-19 17:48:00",347647,0,12.98,12.53,12.59,34.56,0,173.3,8.45,7.7,6.95,6.2,6.2,4.7,0.775,7.025,6.562,5.637,5.037,4.7,3.488,0,0
"2018-01-19 17:49:00",347648,0,12.94,12.4,12.43,34.82,0,174.4,8.45,7.7,7.7,6.2,5.45,4.7,0.699,7.112,6.325,5.7,4.937,4.487,3.263,0,0
"2018-01-19 17:50:00",347649,-1,12.98,12.42,12.45,34.91,0,174.2,9.95,9.2,9.2,8.45,7.7,6.2,1.094,7.525,6.725,6.087,5.412,4.962,3.675,0,0
"2018-01-19 17:51:00",347650,-1,13.04,12.47,12.46,34.86,0,170.5,9.95,9.2,7.7,6.95,6.95,5.45,0.866,7.737,7.2,6.225,5.612,5.175,3.9,0,0
"2018-01-19 17:52:00",347651,-1,13.02,12.48,12.49,34.87,0,172.3,9.2,9.2,8.45,7.7,6.95,5.45,0.871,7.8,6.862,6.162,5.575,5.075,3.8,0,0
"2018-01-19 17:53:00",347652,-1,12.97,12.41,12.43,35.04,0,171.8,9.95,9.95,8.45,7.7,6.95,5.45,0.952,8.09,7.3,6.412,5.712,5.225,4.05,0,0
"2018-01-19 17:54:00",347653,-1,13,12.46,12.5,35.05,0,171.3,10.7,9.2,8.45,7.7,6.95,5.45,0.786,8.33,7.512,6.687,5.975,5.425,4.012,0,0
"2018-01-19 17:55:00",347654,-1,13.02,12.48,12.5,35.02,0,172.8,10.7,9.2,8.45,7.7,6.95,6.2,0.74,7.962,7.325,6.512,5.587,5.15,3.887,0,0
"2018-01-19 17:56:00",347655,-1,13.01,12.47,12.49,35.09,0,174,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.12,7.45,6.337,5.55,5.1,3.825,0,0
"2018-01-19 17:57:00",347656,-1,13.07,12.57,12.62,34.99,0,173.1,9.2,9.2,9.2,8.45,7.7,6.2,0.816,8.19,7.8,7.175,6.487,5.962,4.5,0,0
"2018-01-19 17:58:00",347657,-1,13.07,12.62,12.66,34.89,0,173.3,9.95,9.95,9.2,9.2,7.7,6.95,1.098,8.22,7.787,6.987,6.362,5.762,4.325,0,0
"2018-01-19 17:59:00",347658,-1,13.01,12.6,12.67,34.95,0,174.1,10.7,9.2,8.45,7.7,7.7,6.2,1.113,7.937,7.287,6.662,6.037,5.537,4.075,0,0
"2018-01-19 18:00:00",347659,-1,13.02,12.5,12.58,35.22,0,175,9.95,9.2,8.45,7.7,7.7,6.2,0.8,8.06,7.387,6.837,6.175,5.612,4.2,0,0
"2018-01-19 18:01:00",347660,-1,13,12.49,12.53,35.25,0,174.3,9.95,9.95,8.45,8.45,6.95,5.45,0.871,8.25,7.487,6.612,5.975,5.487,4.075,0,0
"2018-01-19 18:02:00",347661,-1,13,12.47,12.55,35.34,0,173.5,9.2,9.2,8.45,7.7,6.95,5.45,0.768,8.08,7.45,6.812,5.962,5.412,3.937,0,0
"2018-01-19 18:03:00",347662,-1,12.9,12.41,12.47,35.43,0,172,9.2,8.45,7.7,6.2,6.2,4.7,0.724,7.462,6.537,5.837,5.137,4.675,3.413,0,0
"2018-01-19 18:04:00",347663,-1,12.82,12.27,12.32,35.83,0,172.8,9.95,9.2,9.2,7.7,6.95,6.2,0.87,7.775,7.25,6.237,5.462,5.025,3.7,0,0
"2018-01-19 18:05:00",347664,-1,12.85,12.33,12.39,35.77,0,172.1,9.95,9.2,8.45,8.45,7.7,5.45,0.816,8.06,7.412,6.787,6.062,5.462,4.025,0,0
"2018-01-19 18:06:00",347665,-1,12.85,12.36,12.42,35.67,0,171.9,10.7,9.2,9.2,7.7,7.7,6.2,1.088,7.925,7.412,6.8,5.925,5.362,3.962,0,0
"2018-01-19 18:07:00",347666,-1,12.81,12.35,12.42,35.71,0,172.9,9.95,9.2,8.45,7.7,7.7,6.2,0.735,7.85,7.475,6.9,6.212,5.712,4.362,0,0
"2018-01-19 18:08:00",347667,-1,12.73,12.28,12.35,35.85,0,173.4,9.2,9.2,8.45,8.45,7.7,6.2,1.065,7.75,7.362,6.712,6,5.55,4.263,0,0
"2018-01-19 18:09:00",347668,-1,12.67,12.22,12.3,36,0,172.7,9.2,9.2,7.7,6.95,6.95,5.45,0.846,7.525,7.187,6.387,5.65,5.15,3.762,0,0
"2018-01-19 18:10:00",347669,0,12.57,12.1,12.15,36.26,0,174.1,9.2,7.7,7.7,6.95,6.2,4.7,0.72,7.175,6.412,5.675,5.025,4.512,3.313,0,0
"2018-01-19 18:11:00",347670,0,12.51,11.99,12.03,36.55,0,171.5,9.95,9.2,8.45,7.7,7.7,5.45,0.951,7.587,6.875,6.162,5.375,5,3.762,0,0
"2018-01-19 18:12:00",347671,0,12.48,11.98,12.01,36.61,0,173.1,8.45,7.7,6.95,6.95,6.2,5.45,0.66,7.137,6.7,6.175,5.45,5,3.838,0,0
"2018-01-19 18:13:00",347672,0,12.38,11.86,11.88,36.83,0,172.5,8.45,8.45,8.45,6.95,6.95,5.45,0.827,7.287,6.75,6.037,5.3,4.837,3.7,0,0
"2018-01-19 18:14:00",347673,0,12.35,11.85,11.87,36.9,0,172.3,8.45,7.7,7.7,6.2,6.2,5.45,0.741,7.15,6.237,5.425,4.825,4.475,3.263,0,0
"2018-01-19 18:15:00",347674,0,12.27,11.74,11.76,37.14,0,174,8.45,8.45,7.7,6.95,6.95,5.45,0.926,7.087,6.5,5.762,5.062,4.625,3.413,0,0
"2018-01-19 18:16:00",347675,0,12.17,11.64,11.65,37.39,0,171.4,7.7,6.95,7.7,6.95,6.2,5.45,0.821,6.75,6.162,5.675,5.037,4.725,3.575,0,0
"2018-01-19 18:17:00",347676,0,12.05,11.56,11.56,37.54,0,171.7,7.7,6.95,6.2,6.2,6.2,4.7,0.744,6.325,5.675,4.962,4.312,3.937,2.863,0,0
"2018-01-19 18:18:00",347677,0,11.96,11.39,11.4,37.96,0,171.9,8.45,7.7,6.95,6.2,5.45,3.95,0.607,6.925,6.162,5.187,4.487,4.2,3.188,0,0
"2018-01-19 18:19:00",347678,0,12.02,11.41,11.39,37.96,0,171.6,8.45,7.7,6.95,6.2,6.2,4.7,0.614,7.087,6.337,5.525,4.937,4.612,3.513,0,0
"2018-01-19 18:20:00",347679,0,12.03,11.41,11.37,37.98,0,171.2,9.2,7.7,6.95,6.2,5.45,4.7,0.729,7.012,6.225,5.225,4.487,4.125,2.913,0,0
"2018-01-19 18:21:00",347680,0,11.97,11.38,11.37,38.01,0,171.9,7.7,7.7,6.95,6.2,5.45,4.7,0.639,6.737,6.187,5.412,4.85,4.55,3.488,0,0
"2018-01-19 18:22:00",347681,0,11.81,11.23,11.2,38.28,0,171.2,7.7,6.2,6.2,5.45,4.7,3.95,0.603,6.262,5.412,4.712,4.05,3.775,2.7,0,0
"2018-01-19 18:23:00",347682,0,11.72,11.08,11.07,38.71,0,172.4,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.5,5.65,5,4.325,3.85,2.838,0,0
"2018-01-19 18:24:00",347683,0,11.64,11.03,10.98,38.84,0,171.1,7.7,6.95,6.95,6.2,6.2,4.7,0.825,6.487,5.925,5.212,4.512,4.175,3.2,0,0
"2018-01-19 18:25:00",347684,0,11.56,11,10.96,38.92,0,170.5,7.7,7.7,6.2,5.45,5.45,3.95,0.642,6.387,5.887,5.137,4.55,4.225,3.188,0,0
"2018-01-19 18:26:00",347685,0,11.47,10.93,10.93,39.05,0,168.8,7.7,6.95,6.2,5.45,4.7,3.95,0.49,6.375,5.637,4.85,4.15,3.838,2.988,0,0
"2018-01-19 18:27:00",347686,0,11.44,10.85,10.83,39.27,0,170,7.7,6.95,6.2,5.45,4.7,4.7,0.572,6.387,5.737,4.962,4.25,3.912,2.963,0,0
"2018-01-19 18:28:00",347687,0,11.51,10.86,10.88,39.29,0,167.4,8.45,7.7,6.95,6.95,6.2,4.7,0.808,6.875,6.3,5.625,4.962,4.587,3.475,0,0
"2018-01-19 18:29:00",347688,0,11.47,10.89,10.88,39.17,0,170.6,8.45,7.7,6.2,6.2,6.2,4.7,0.792,6.537,5.787,4.837,4.25,3.987,3.1,0,0
"2018-01-19 18:30:00",347689,0,11.52,10.88,10.87,39.27,0,172,7.7,7.7,6.95,5.45,5.45,4.7,0.443,6.525,5.962,5.2,4.612,4.3,3.35,0,0
"2018-01-19 18:31:00",347690,0,11.55,10.94,10.91,39.14,0,169.1,8.45,6.95,6.95,5.45,5.45,3.95,0.573,6.662,5.787,5.175,4.612,4.312,3.2,0,0
"2018-01-19 18:32:00",347691,0,11.52,10.92,10.93,39.19,0,170.2,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.25,5.562,4.875,4.187,3.9,2.95,0,0
"2018-01-19 18:33:00",347692,0,11.54,10.91,10.94,39.32,0,171.3,8.45,7.7,7.7,6.95,6.2,4.7,0.605,7.087,6.4,5.812,5.187,4.712,3.425,0,0
"2018-01-19 18:34:00",347693,0,11.52,10.98,11.03,39.13,0,171.8,8.45,6.95,6.2,6.2,5.45,3.95,0.76,6.212,5.812,5.187,4.6,4.212,3.125,0,0
"2018-01-19 18:35:00",347694,0,11.45,10.89,10.89,39.37,0,170,7.7,6.2,5.45,5.45,4.7,3.95,0.6,6.05,5.162,4.462,3.912,3.65,2.8,0,0
"2018-01-19 18:36:00",347695,0,11.39,10.77,10.71,39.76,0,171.1,7.7,7.7,6.95,6.2,5.45,3.95,0.658,6.25,5.65,4.787,4.138,3.788,2.788,0,0
"2018-01-19 18:37:00",347696,0,11.37,10.79,10.74,39.78,0,170.2,7.7,6.95,6.95,6.2,5.45,3.95,0.666,6.3,5.8,5.212,4.537,4.2,3.163,0,0
"2018-01-19 18:38:00",347697,0,11.34,10.83,10.77,39.72,0,170,7.7,6.95,5.45,5.45,4.7,3.2,0.62,5.912,5.3,4.425,3.838,3.575,2.6,0,0
"2018-01-19 18:39:00",347698,0,11.28,10.73,10.67,40.1,0,169.2,8.45,8.45,8.45,6.95,6.2,5.45,0.967,6.7,6.287,5.387,4.612,4.15,3.075,0,0
"2018-01-19 18:40:00",347699,0,11.42,10.84,10.84,40.06,0,170.4,9.2,7.7,7.7,6.95,6.95,5.45,0.901,7.012,6.425,5.687,5.05,4.637,3.438,0,0
"2018-01-19 18:41:00",347700,0,11.48,10.92,10.94,39.97,0,169.6,9.2,8.45,7.7,6.95,6.2,4.7,0.704,6.862,6.4,5.8,5.212,4.8,3.6,0,0
"2018-01-19 18:42:00",347701,0,11.45,10.84,10.86,40.23,0,171.5,9.2,7.7,6.95,6.2,6.2,4.7,0.675,7.162,6.325,5.287,4.55,4.263,3.313,0,0
"2018-01-19 18:43:00",347702,0,11.41,10.82,10.84,40.46,0,172,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.737,6.1,5.387,4.712,4.312,3.213,0,0
"2018-01-19 18:44:00",347703,0,11.39,10.81,10.81,40.6,0,173.9,7.7,7.7,6.95,6.2,6.2,5.45,0.596,6.7,6.25,5.6,4.912,4.425,3.388,0,0
"2018-01-19 18:45:00",347704,0,11.36,10.8,10.8,40.74,0,174.7,9.2,6.95,6.95,6.2,5.45,4.7,0.677,6.925,6.15,5.325,4.65,4.3,3.238,0,0
"2018-01-19 18:46:00",347705,0,11.34,10.75,10.75,41.05,0,173.1,8.45,7.7,6.95,6.2,6.95,5.45,0.792,6.912,6.175,5.35,4.675,4.362,3.238,0,0
"2018-01-19 18:47:00",347706,0,11.37,10.81,10.8,41.14,0,175.9,9.2,8.45,6.95,6.2,6.2,4.7,0.816,6.775,6.137,5.462,4.725,4.312,3.225,0,0
"2018-01-19 18:48:00",347707,0,11.43,10.89,10.9,41.12,0,176,8.45,8.45,7.7,6.95,6.95,5.45,0.802,7.325,6.875,6.237,5.6,5.225,4.012,0,0
"2018-01-19 18:49:00",347708,0,11.52,11.01,11.08,40.95,0,173.8,9.2,9.2,7.7,7.7,6.95,5.45,1.011,7.362,6.625,5.987,5.45,4.937,3.6,0,0
"2018-01-19 18:50:00",347709,-1,11.47,10.96,11.01,41.14,0,174.2,8.45,8.45,7.7,6.95,6.95,5.45,0.99,7.137,6.462,5.712,5.137,4.762,3.425,0,0
"2018-01-19 18:51:00",347710,-1,11.47,10.93,10.97,41.37,0,174.8,9.2,7.7,6.95,6.2,6.2,4.7,0.698,7.3,6.412,5.787,5.125,4.675,3.338,0,0
"2018-01-19 18:52:00",347711,-1,11.45,10.91,10.95,41.6,0,174.5,9.2,8.45,8.45,7.7,7.7,6.2,0.837,7.475,6.9,6.275,5.575,5.125,3.912,0,0
"2018-01-19 18:53:00",347712,-1,11.46,10.96,10.98,41.59,0,174.7,8.45,8.45,7.7,6.95,6.2,5.45,0.648,7.125,6.612,6.087,5.4,5.025,3.75,0,0
"2018-01-19 18:54:00",347713,-1,11.43,10.92,10.94,41.8,0,172.1,8.45,7.7,7.7,6.95,6.2,4.7,0.741,7.25,6.45,5.75,5.075,4.637,3.6,0,0
"2018-01-19 18:55:00",347714,-1,11.41,10.88,10.89,42.04,0,173.1,8.45,8.45,7.7,6.95,6.2,5.45,0.875,7.212,6.575,5.875,5.087,4.587,3.513,0,0
"2018-01-19 18:56:00",347715,-1,11.35,10.8,10.82,42.38,0,171.8,9.2,8.45,6.95,6.95,6.2,5.45,0.776,7.2,6.537,5.787,5.05,4.612,3.45,0,0
"2018-01-19 18:57:00",347716,-1,11.25,10.74,10.74,42.6,0,171.3,8.45,7.7,6.95,6.95,6.2,5.45,0.803,7,6.312,5.537,4.912,4.525,3.4,0,0
"2018-01-19 18:58:00",347717,-1,11.18,10.61,10.63,43.1,0,171,8.45,7.7,6.95,6.2,6.2,5.45,0.598,6.75,6.2,5.5,4.975,4.612,3.638,0,0
"2018-01-19 18:59:00",347718,-1,11.08,10.54,10.55,43.36,0,171.1,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.85,6.125,5.275,4.737,4.35,3.313,0,0
"2018-01-19 19:00:00",347719,-1,11.06,10.46,10.44,43.68,0,170.8,8.45,7.7,6.95,6.2,6.2,4.7,0.684,6.975,6.287,5.55,4.737,4.425,3.375,0,0
"2018-01-19 19:01:00",347720,-1,11.03,10.48,10.46,43.79,0,168.4,8.45,7.7,7.7,6.2,6.2,4.7,0.686,6.712,6.25,5.85,5.037,4.487,3.45,0,0
"2018-01-19 19:02:00",347721,-1,10.95,10.47,10.46,43.77,0,170.8,8.45,7.7,6.2,6.2,5.45,4.7,0.549,6.537,5.912,5.275,4.725,4.412,3.35,0,0
"2018-01-19 19:03:00",347722,-1,10.92,10.35,10.36,44.22,0,169.4,8.45,8.45,6.2,5.45,5.45,4.7,0.568,6.987,6.2,5.4,4.75,4.4,3.375,0,0
"2018-01-19 19:04:00",347723,-1,10.85,10.3,10.28,44.42,0,170.4,8.45,7.7,6.95,6.2,5.45,3.95,0.634,6.537,5.975,5.25,4.675,4.3,3.213,0,0
"2018-01-19 19:05:00",347724,-1,10.83,10.25,10.22,44.73,0,171.5,8.45,7.7,6.2,6.2,5.45,4.7,0.601,6.687,5.9,5.225,4.562,4.263,3.263,0,0
"2018-01-19 19:06:00",347725,-1,10.82,10.25,10.26,44.82,0,170.5,8.45,7.7,7.7,6.95,6.2,4.7,0.612,6.687,6.35,5.787,5.225,4.675,3.5,0,0
"2018-01-19 19:07:00",347726,-1,10.78,10.28,10.27,44.84,0,169.7,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.612,6,5.35,4.7,4.263,3.388,0,0
"2018-01-19 19:08:00",347727,-1,10.83,10.25,10.25,45.03,0,170.2,8.45,7.7,6.95,6.2,5.45,4.7,0.549,6.812,6.112,5.462,4.825,4.487,3.363,0,0
"2018-01-19 19:09:00",347728,-1,10.78,10.21,10.2,45.15,0,169.3,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.437,5.85,5.15,4.612,4.325,3.275,0,0
"2018-01-19 19:10:00",347729,0,10.73,10.2,10.2,45.33,0,169.5,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.625,6.037,5.462,4.837,4.387,3.313,0,0
"2018-01-19 19:11:00",347730,0,10.69,10.17,10.19,45.43,0,169.6,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.912,6.325,5.55,4.85,4.412,3.338,0,0
"2018-01-19 19:12:00",347731,0,10.67,10.16,10.15,45.63,0,169.5,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.5,6.087,5.475,4.875,4.562,3.525,0,0
"2018-01-19 19:13:00",347732,0,10.64,10.11,10.14,45.79,0,170.1,7.7,7.7,6.95,6.2,5.45,3.95,0.73,6.762,6.025,5.087,4.375,3.987,2.925,0,0
"2018-01-19 19:14:00",347733,0,10.73,10.12,10.16,45.98,0,169.3,8.45,7.7,6.95,6.2,5.45,4.7,0.677,7.275,6.55,5.9,5.187,4.737,3.625,0,0
"2018-01-19 19:15:00",347734,0,10.7,10.13,10.14,46.01,0,169.5,8.45,6.95,6.2,6.2,5.45,4.7,0.726,6.475,5.912,5.25,4.587,4.237,3.2,0,0
"2018-01-19 19:16:00",347735,0,10.73,10.11,10.15,46.25,0,168.9,8.45,7.7,6.95,6.95,6.95,5.45,0.823,7.125,6.35,5.737,4.975,4.575,3.5,0,0
"2018-01-19 19:17:00",347736,0,10.84,10.23,10.25,46.22,0,169.5,9.2,8.45,7.7,6.95,6.2,5.45,0.739,7.487,6.862,6.062,5.337,4.912,3.788,0,0
"2018-01-19 19:18:00",347737,0,10.88,10.32,10.32,45.98,0,169.3,9.2,7.7,7.7,6.95,6.2,5.45,0.672,7.262,6.587,6.025,5.575,5.162,3.975,0,0
"2018-01-19 19:19:00",347738,0,10.89,10.29,10.33,46.15,0,169.5,9.2,7.7,7.7,6.95,6.2,4.7,0.792,7.2,6.662,5.825,5.175,4.712,3.588,0,0
"2018-01-19 19:20:00",347739,0,10.91,10.31,10.33,46.29,0,169.9,9.2,8.45,8.45,7.7,7.7,6.2,1.053,7.15,6.5,5.787,5.2,4.787,3.65,0,0
"2018-01-19 19:21:00",347740,0,10.93,10.35,10.38,46.33,0,168.5,8.45,8.45,7.7,7.7,7.7,5.45,0.815,6.975,6.45,5.75,5.062,4.662,3.575,0,0
"2018-01-19 19:22:00",347741,0,10.89,10.3,10.34,46.52,0,169.6,8.45,7.7,7.7,6.95,6.2,5.45,0.736,6.975,6.412,5.775,5.175,4.75,3.675,0,0
"2018-01-19 19:23:00",347742,0,10.98,10.41,10.47,46.47,0,170,9.2,8.45,7.7,6.95,6.2,4.7,0.82,7.35,6.587,5.787,5.1,4.65,3.413,0,0
"2018-01-19 19:24:00",347743,0,11.08,10.5,10.54,46.28,0,169.4,9.2,8.45,7.7,6.95,6.2,4.7,0.858,7.462,6.737,5.8,5.062,4.637,3.488,0,0
"2018-01-19 19:25:00",347744,0,11.13,10.5,10.54,46.32,0,170.3,8.45,7.7,6.95,6.95,6.2,4.7,0.722,7.1,6.512,5.7,5.012,4.55,3.438,0,0
"2018-01-19 19:26:00",347745,0,11.13,10.62,10.66,46.1,0,170.4,8.45,7.7,6.95,6.2,6.2,4.7,0.655,7.137,6.5,5.775,5.162,4.75,3.613,0,0
"2018-01-19 19:27:00",347746,0,11.17,10.67,10.69,46.06,0,169.2,8.45,9.2,8.45,7.7,6.95,5.45,0.686,7.475,7.012,6.312,5.637,5.237,4.025,0,0
"2018-01-19 19:28:00",347747,0,11.17,10.65,10.69,46.09,0,168.7,8.45,7.7,7.7,6.95,6.2,5.45,0.702,6.975,6.337,5.75,5.037,4.637,3.588,0,0
"2018-01-19 19:29:00",347748,0,11.16,10.64,10.69,46.27,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.075,6.675,6.012,5.275,4.837,3.725,0,0
"2018-01-19 19:30:00",347749,0,11.08,10.59,10.65,46.34,0,167,9.2,8.45,7.7,6.95,6.2,4.7,0.748,7.412,6.587,5.762,5.062,4.587,3.463,0,0
"2018-01-19 19:31:00",347750,0,11.06,10.56,10.59,46.47,0,165.6,8.45,7.7,6.95,6.2,6.2,5.45,0.789,6.787,6.375,5.687,5.025,4.575,3.488,0,0
"2018-01-19 19:32:00",347751,0,10.98,10.46,10.51,46.78,0,166.2,9.2,8.45,7.7,6.95,6.2,4.7,0.779,7.312,6.687,6.05,5.362,4.875,3.813,0,0
"2018-01-19 19:33:00",347752,0,10.92,10.45,10.48,46.84,0,164.1,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.787,6.187,5.587,4.8,4.412,3.338,0,0
"2018-01-19 19:34:00",347753,0,10.85,10.35,10.4,47.14,0,166.1,8.45,8.45,6.2,6.2,5.45,4.7,0.64,7.162,6.3,5.362,4.775,4.437,3.288,0,0
"2018-01-19 19:35:00",347754,0,10.85,10.34,10.37,47.3,0,167.1,8.45,8.45,7.7,6.2,6.2,4.7,0.654,6.975,6.537,5.7,5,4.587,3.525,0,0
"2018-01-19 19:36:00",347755,0,10.88,10.37,10.41,47.33,0,168.1,9.2,7.7,7.7,6.95,6.2,5.45,0.572,7.562,6.762,6.087,5.475,5.037,3.888,0,0
"2018-01-19 19:37:00",347756,0,10.9,10.4,10.45,47.29,0,166.7,8.45,7.7,6.95,6.95,6.2,4.7,0.691,7.312,6.537,5.875,5.237,4.837,3.737,0,0
"2018-01-19 19:38:00",347757,0,10.93,10.41,10.51,47.38,0,166.8,9.2,8.45,8.45,7.7,7.7,6.2,0.853,7.512,7.187,6.687,6.125,5.712,4.4,0,0
"2018-01-19 19:39:00",347758,0,10.88,10.4,10.49,47.33,0,167.1,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.975,6.362,5.612,5.05,4.65,3.513,0,0
"2018-01-19 19:40:00",347759,0,10.81,10.34,10.38,47.59,0,166.5,8.45,9.2,6.95,6.2,6.2,4.7,0.79,6.812,6.362,5.5,4.975,4.637,3.45,0,0
"2018-01-19 19:41:00",347760,0,10.84,10.32,10.31,47.75,0,167,8.45,8.45,6.95,6.2,6.2,5.45,0.882,7.475,6.887,5.975,5.2,4.8,3.8,0,0
"2018-01-19 19:42:00",347761,0,10.82,10.32,10.36,47.73,0,167.6,9.2,8.45,7.7,6.95,6.95,4.7,0.992,7.212,6.312,5.575,4.85,4.462,3.413,0,0
"2018-01-19 19:43:00",347762,0,10.78,10.33,10.36,47.8,0,164.9,9.95,8.45,7.7,6.95,6.95,5.45,0.739,6.712,6.337,5.575,4.925,4.537,3.45,0,0
"2018-01-19 19:44:00",347763,0,10.67,10.22,10.27,48.06,0,163,8.45,7.7,6.95,6.2,5.45,5.45,0.64,6.7,6.187,5.525,4.887,4.5,3.563,0,0
"2018-01-19 19:45:00",347764,0,10.6,10.12,10.16,48.39,0,165.2,8.45,7.7,6.95,6.2,6.2,4.7,0.778,6.987,6.3,5.45,4.762,4.387,3.45,0,0
"2018-01-19 19:46:00",347765,0,10.53,10.08,10.13,48.59,0,164.1,7.7,8.45,6.95,6.95,6.95,5.45,0.784,6.825,6.625,5.925,5.25,4.85,3.638,0,0
"2018-01-19 19:47:00",347766,0,10.44,9.99,10.03,48.74,0,163.3,9.2,8.45,6.95,5.45,5.45,4.7,0.584,6.5,6.125,5.4,4.712,4.4,3.375,0,0
"2018-01-19 19:48:00",347767,0,10.21,9.8,9.86,49.29,0,162.5,7.7,6.95,6.2,6.2,5.45,3.95,0.629,5.737,5.5,5.05,4.412,4.038,2.95,0,0
"2018-01-19 19:49:00",347768,0,10.04,9.6,9.69,49.79,0,161.2,6.95,6.2,6.2,5.45,4.7,3.2,0.458,5.337,4.975,4.625,4.163,3.825,2.9,0,0
"2018-01-19 19:50:00",347769,-1,9.88,9.37,9.45,50.5,0,165.5,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.612,4.812,4.25,3.688,3.475,2.513,0,0
"2018-01-19 19:51:00",347770,-1,9.88,9.38,9.4,50.75,0,167.4,7.7,7.7,6.2,6.2,5.45,4.7,0.73,6.3,5.612,4.712,3.925,3.613,2.75,0,0
"2018-01-19 19:52:00",347771,-1,9.94,9.44,9.44,50.5,0,169.1,7.7,6.95,6.2,6.2,5.45,3.95,0.696,6.287,5.537,4.887,4.187,3.9,2.863,0,0
"2018-01-19 19:53:00",347772,-1,9.86,9.32,9.3,50.77,0,163.9,7.7,6.2,5.45,5.45,5.45,3.95,0.635,5.912,5.312,4.587,3.85,3.713,2.788,0,0
"2018-01-19 19:54:00",347773,-1,9.74,9.18,9.15,51.27,0,164.2,6.95,6.95,6.2,5.45,5.45,3.95,0.625,6.45,5.612,4.937,4.3,4,3.113,0,0
"2018-01-19 19:55:00",347774,-1,9.7,9.16,9.14,51.44,0,165.4,7.7,6.95,6.95,6.2,6.2,4.7,0.627,6.287,6,5.187,4.587,4.225,3.288,0,0
"2018-01-19 19:56:00",347775,-1,9.6,9.13,9.12,51.38,0,166.7,7.7,6.2,6.2,5.45,5.45,3.95,0.62,5.762,5.287,4.625,4.038,3.713,2.85,0,0
"2018-01-19 19:57:00",347776,-1,9.55,9.06,9.08,51.75,0,162.7,7.7,7.7,6.95,6.2,5.45,4.7,0.714,6.45,5.912,5.287,4.512,4.075,3.15,0,0
"2018-01-19 19:58:00",347777,-1,9.53,9.04,9.05,51.8,0,160.1,8.45,7.7,7.7,6.95,6.2,4.7,0.648,6.562,6.187,5.575,5.062,4.662,3.5,0,0
"2018-01-19 19:59:00",347778,-1,9.47,8.97,9.02,52.02,0,165.2,7.7,6.95,6.2,5.45,5.45,4.7,0.551,6.05,5.575,5.175,4.7,4.4,3.225,0,0
"2018-01-19 20:00:00",347779,-1,9.36,8.85,8.91,52.35,0,160.9,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.875,5.275,4.55,3.912,3.65,2.713,0,0
"2018-01-19 20:01:00",347780,-1,9.35,8.74,8.77,52.8,0,162.8,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.712,4.975,4.45,3.925,3.563,2.575,0,0
"2018-01-19 20:02:00",347781,-1,9.27,8.71,8.7,53,0,160.1,6.95,6.2,5.45,5.45,4.7,3.2,0.537,5.675,5.187,4.3,3.7,3.375,2.475,0,0
"2018-01-19 20:03:00",347782,-1,9.19,8.69,8.65,53.1,0,158.1,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.562,4.887,4.187,3.563,3.35,2.475,0,0
"2018-01-19 20:04:00",347783,-1,9.2,8.68,8.64,53.25,0,157.3,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.037,5.525,4.9,4.437,4.163,3.1,0,0
"2018-01-19 20:05:00",347784,-1,9.13,8.69,8.67,53.19,0,158.9,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.9,5.475,4.737,4.15,3.862,2.813,0,0
"2018-01-19 20:06:00",347785,-1,9.05,8.58,8.58,53.43,0,160.4,6.95,6.95,6.2,5.45,4.7,3.95,0.534,5.637,5.187,4.5,3.875,3.65,2.65,0,0
"2018-01-19 20:07:00",347786,-1,9.04,8.5,8.54,53.88,0,160.5,7.7,8.45,7.7,6.95,6.2,4.7,1.016,6.112,5.6,5.075,4.575,4.237,3.1,0,0
"2018-01-19 20:08:00",347787,-1,9.03,8.5,8.53,53.97,0,162.2,8.45,6.95,6.2,5.45,5.45,3.95,0.614,6.2,5.487,4.7,4.025,3.738,2.813,0,0
"2018-01-19 20:09:00",347788,-1,9.09,8.56,8.57,54.06,0,160.7,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.425,5.775,5,4.387,4.012,3.038,0,0
"2018-01-19 20:10:00",347789,0,9.07,8.53,8.55,54.35,0,161.1,8.45,6.95,6.2,6.2,5.45,3.95,0.675,6.5,5.962,5.225,4.625,4.175,3.125,0,0
"2018-01-19 20:11:00",347790,0,9.07,8.55,8.53,54.49,0,162.4,6.95,6.95,6.2,5.45,5.45,4.7,0.675,6.275,5.587,4.9,4.2,3.887,2.913,0,0
"2018-01-19 20:12:00",347791,0,9.02,8.49,8.49,54.91,0,161.2,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.3,5.937,5.175,4.65,4.187,3.175,0,0
"2018-01-19 20:13:00",347792,0,9.01,8.55,8.55,55.11,0,162.4,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.662,6.187,5.537,4.95,4.575,3.388,0,0
"2018-01-19 20:14:00",347793,0,9.04,8.56,8.62,55.26,0,159.8,8.45,6.95,6.2,6.2,5.45,4.7,0.564,6.612,5.9,5.237,4.8,4.425,3.375,0,0
"2018-01-19 20:15:00",347794,0,9.06,8.55,8.64,55.55,0,161,8.45,7.7,6.95,6.95,6.2,4.7,0.684,6.95,6.2,5.337,4.85,4.425,3.4,0,0
"2018-01-19 20:16:00",347795,0,9.08,8.57,8.64,55.94,0,160.1,8.45,8.45,7.7,7.7,6.2,5.45,0.668,6.625,6.562,6.137,5.412,4.85,3.55,0,0
"2018-01-19 20:17:00",347796,0,9.02,8.61,8.66,55.88,0,162.1,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.362,5.65,4.85,4.187,3.875,2.938,0,0
"2018-01-19 20:18:00",347797,0,9.09,8.58,8.64,56.58,0,163.6,8.45,8.45,7.7,6.95,6.2,4.7,0.826,7,6.612,6.112,5.437,5.025,3.763,0,0
"2018-01-19 20:19:00",347798,0,9.07,8.68,8.74,56.43,0,164.1,8.45,7.7,7.7,6.95,6.2,4.7,0.737,6.837,6.437,5.762,5.1,4.7,3.55,0,0
"2018-01-19 20:20:00",347799,0,9.08,8.67,8.75,56.67,0,164.4,8.45,8.45,7.7,7.7,6.95,5.45,0.803,6.812,6.35,5.687,4.925,4.525,3.388,0,0
"2018-01-19 20:21:00",347800,0,9.05,8.66,8.74,56.93,0,164.4,8.45,7.7,7.7,6.95,6.2,5.45,0.625,6.787,6.537,6,5.35,4.9,3.763,0,0
"2018-01-19 20:22:00",347801,0,9.13,8.7,8.79,57.3,0,164.9,9.2,8.45,7.7,6.95,6.95,5.45,0.851,7.525,6.987,6.375,5.712,5.262,4.062,0,0
"2018-01-19 20:23:00",347802,0,9.07,8.63,8.7,57.52,0,166.3,7.7,7.7,6.95,6.95,6.95,4.7,0.815,6.737,6.312,5.537,4.912,4.6,3.425,0,0
"2018-01-19 20:24:00",347803,0,9.04,8.56,8.65,58.22,0,166.2,8.45,7.7,7.7,6.95,6.2,4.7,0.705,7.012,6.637,5.937,5.212,4.712,3.525,0,0
"2018-01-19 20:25:00",347804,0,9.02,8.6,8.67,58.36,0,164.8,9.2,7.7,7.7,6.95,6.2,4.7,0.698,7.137,6.437,5.762,5.212,4.725,3.563,0,0
"2018-01-19 20:26:00",347805,0,9.07,8.61,8.7,58.84,0,163.9,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.637,7.2,6.45,5.762,5.287,4.075,0,0
"2018-01-19 20:27:00",347806,0,9.1,8.65,8.75,59.11,0,164.6,9.95,9.2,8.45,6.95,6.95,5.45,0.699,7.962,7.337,6.575,5.8,5.287,3.962,0,0
"2018-01-19 20:28:00",347807,0,9.08,8.65,8.75,59.41,0,165,9.2,9.2,8.45,6.95,6.2,6.2,0.748,7.587,7.025,6.175,5.425,4.962,3.838,0,0
"2018-01-19 20:29:00",347808,0,9.12,8.69,8.81,59.81,0,165.5,9.2,9.2,9.2,7.7,7.7,6.2,0.854,7.775,7.525,6.725,6.087,5.65,4.437,0,0
"2018-01-19 20:30:00",347809,0,9.15,8.73,8.86,60.05,0,166.9,9.95,9.2,8.45,8.45,7.7,6.2,0.954,7.662,7.275,6.625,5.887,5.437,4.225,0,0
"2018-01-19 20:31:00",347810,0,9.15,8.74,8.84,60.37,0,167.6,9.95,9.2,7.7,6.95,6.95,5.45,0.735,7.512,7.025,6.275,5.687,5.187,4.012,0,0
"2018-01-19 20:32:00",347811,0,9.12,8.67,8.76,60.98,0,167.8,9.2,8.45,8.45,6.95,6.2,5.45,0.792,7.737,7,6.125,5.362,4.8,3.737,0,0
"2018-01-19 20:33:00",347812,0,9.15,8.71,8.79,61.32,0,167.5,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.862,7.525,6.8,6.05,5.462,4.15,0,0
"2018-01-19 20:34:00",347813,0,9.15,8.75,8.81,61.39,0,167.6,9.2,9.2,9.2,8.45,7.7,6.2,0.972,7.637,7.187,6.425,5.65,5.125,3.887,0,0
"2018-01-19 20:35:00",347814,0,9.13,8.71,8.79,61.79,0,167.8,9.2,9.2,8.45,7.7,7.7,5.45,0.971,7.85,7.237,6.387,5.687,5.137,3.812,0,0
"2018-01-19 20:36:00",347815,0,9.13,8.7,8.8,62.31,0,166.6,9.95,8.45,7.7,6.95,6.95,6.2,0.823,8.1,7.287,6.287,5.625,5.162,3.937,0,0
"2018-01-19 20:37:00",347816,0,9.08,8.65,8.74,62.68,0,168.1,8.45,8.45,7.7,7.7,7.7,6.2,0.901,7.662,7,6.212,5.45,5.012,3.9,0,0
"2018-01-19 20:38:00",347817,0,9.05,8.59,8.68,63.17,0,169,9.95,8.45,8.45,7.7,6.95,5.45,0.77,7.887,7.05,6.212,5.462,4.887,3.688,0,0
"2018-01-19 20:39:00",347818,0,9.02,8.6,8.71,63.44,0,167,8.45,9.2,8.45,6.95,6.95,6.2,0.875,7.162,6.925,6.3,5.612,5.187,4.087,0,0
"2018-01-19 20:40:00",347819,0,9.01,8.58,8.74,63.8,0,169.9,9.2,9.2,8.45,7.7,6.95,5.45,0.816,8,7.312,6.75,5.937,5.437,4.15,0,0
"2018-01-19 20:41:00",347820,0,9.07,8.65,8.79,64.01,0,168.9,9.95,9.95,8.45,7.7,6.95,5.45,0.838,8.02,7.575,6.8,6,5.437,4.087,0,0
"2018-01-19 20:42:00",347821,0,9.04,8.65,8.76,64.05,0,167.6,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.262,6.737,6.112,5.4,4.937,3.738,0,0
"2018-01-19 20:43:00",347822,0,8.96,8.55,8.67,64.56,0,168.3,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.212,6.65,6.037,5.275,4.837,3.713,0,0
"2018-01-19 20:44:00",347823,0,9.07,8.62,8.76,65.37,0,168.3,9.95,9.95,8.45,7.7,7.7,6.2,0.901,8.12,7.875,7.237,6.487,5.887,4.512,0,0
"2018-01-19 20:45:00",347824,0,9.07,8.7,8.82,65.04,0,169,9.2,8.45,8.45,7.7,6.95,5.45,0.875,7.562,6.837,6.075,5.312,4.85,3.662,0,0
"2018-01-19 20:46:00",347825,0,9.05,8.64,8.72,65.4,0,169.2,8.45,8.45,7.7,7.7,6.95,5.45,0.86,7.412,6.75,6.25,5.5,5.05,3.825,0,0
"2018-01-19 20:47:00",347826,0,9.03,8.56,8.68,65.95,0,167.9,9.2,9.2,8.45,8.45,6.95,5.45,0.89,7.75,7.25,6.3,5.512,5.012,3.75,0,0
"2018-01-19 20:48:00",347827,0,9.03,8.55,8.64,66.23,0,168.8,9.2,8.45,8.45,7.7,6.95,4.7,0.804,7.625,7,6.25,5.575,5.1,3.837,0,0
"2018-01-19 20:49:00",347828,0,9.04,8.58,8.68,66.63,0,167.8,9.2,8.45,7.7,6.95,6.95,5.45,0.785,7.612,7.25,6.7,5.737,5.25,4.087,0,0
"2018-01-19 20:50:00",347829,-1,9.05,8.68,8.79,66.53,0,167.8,9.95,9.95,8.45,7.7,6.95,6.2,0.714,7.712,7.012,6.4,5.662,5.15,3.9,0,0
"2018-01-19 20:51:00",347830,-1,9.08,8.69,8.83,66.86,0,167.5,9.95,9.2,8.45,8.45,7.7,5.45,1.034,8.02,7.6,6.925,6.2,5.725,4.4,0,0
"2018-01-19 20:52:00",347831,-1,9.06,8.66,8.79,66.83,0,168.8,9.95,9.95,9.2,8.45,7.7,6.2,0.924,7.75,7.05,6.462,5.812,5.312,4.125,0,0
"2018-01-19 20:53:00",347832,-1,9.1,8.66,8.78,67.48,0,168.4,9.2,8.45,7.7,7.7,6.95,5.45,0.848,7.687,7.075,6.287,5.512,5.025,3.887,0,0
"2018-01-19 20:54:00",347833,-1,9.16,8.71,8.87,67.77,0,168.2,11.45,9.95,9.2,8.45,7.7,6.95,0.993,8.51,7.95,7.3,6.562,6.012,4.675,0,0
"2018-01-19 20:55:00",347834,-1,9.17,8.76,8.91,67.54,0,168.6,9.95,9.2,8.45,7.7,7.7,6.2,0.933,7.7,7.237,6.625,5.862,5.35,4.15,0,0
"2018-01-19 20:56:00",347835,-1,9.19,8.76,8.89,67.84,0,168,9.95,9.2,8.45,7.7,6.95,5.45,0.803,8.4,7.712,6.85,5.975,5.412,4.175,0,0
"2018-01-19 20:57:00",347836,-1,9.11,8.74,8.86,67.94,0,169,9.95,9.2,8.45,7.7,6.95,6.2,0.815,7.862,7.462,6.675,5.85,5.412,4.362,0,0
"2018-01-19 20:58:00",347837,-1,9.13,8.72,8.86,68.26,0,168,9.95,9.2,8.45,8.45,7.7,6.2,0.909,8.15,7.562,6.762,6.012,5.537,4.225,0,0
"2018-01-19 20:59:00",347838,-1,9.06,8.68,8.81,68.42,0,167.1,9.95,8.45,7.7,7.7,6.95,5.45,0.792,7.7,7.4,6.662,5.937,5.437,4.225,0,0
"2018-01-19 21:00:00",347839,-1,9.01,8.66,8.8,68.68,0,166.3,9.95,9.2,9.2,9.2,8.45,6.95,1.123,8.01,7.35,6.875,6.15,5.675,4.287,0,0
"2018-01-19 21:01:00",347840,-1,9,8.66,8.82,68.93,0,167.5,9.95,10.7,9.2,8.45,7.7,6.2,0.93,7.925,7.925,7.4,6.587,6.075,4.6,0,0
"2018-01-19 21:02:00",347841,-1,8.92,8.6,8.78,69.04,0,167,9.95,9.2,9.2,8.45,7.7,6.2,0.768,8.11,7.837,7.362,6.425,5.787,4.45,0,0
"2018-01-19 21:03:00",347842,-1,8.9,8.57,8.7,69.39,0,164.9,9.95,9.2,8.45,7.7,6.95,6.2,0.863,7.737,7.237,6.512,5.825,5.375,4.212,0,0
"2018-01-19 21:04:00",347843,-1,8.84,8.5,8.63,69.75,0,164.3,9.2,9.2,8.45,7.7,6.95,5.45,0.838,7.65,7.125,6.6,5.9,5.412,4.2,0,0
"2018-01-19 21:05:00",347844,-1,8.72,8.39,8.51,69.98,0,164.5,8.45,8.45,6.95,6.95,6.2,4.7,0.781,7.062,6.687,6,5.225,4.837,3.675,0,0
"2018-01-19 21:06:00",347845,-1,8.67,8.31,8.45,70.66,0,165.3,8.45,8.45,8.45,7.7,6.95,6.2,0.912,7.325,6.85,6.237,5.475,5.025,3.9,0,0
"2018-01-19 21:07:00",347846,-1,8.66,8.28,8.4,71.11,0,164.3,9.2,9.2,8.45,8.45,7.7,6.2,0.811,7.425,6.975,6.35,5.737,5.362,4.125,0,0
"2018-01-19 21:08:00",347847,-1,8.61,8.22,8.36,71.34,0,164.2,9.2,9.2,8.45,7.7,6.95,5.45,1.011,7.412,6.787,6.125,5.4,5.087,3.837,0,0
"2018-01-19 21:09:00",347848,-1,8.61,8.23,8.36,71.63,0,162.5,9.95,8.45,8.45,7.7,6.95,5.45,0.778,7.775,6.775,6.25,5.462,5.012,3.875,0,0
"2018-01-19 21:10:00",347849,0,8.57,8.16,8.29,71.96,0,163,9.95,9.2,7.7,6.95,6.95,5.45,0.809,7.887,7.062,6.387,5.687,5.25,4.1,0,0
"2018-01-19 21:11:00",347850,0,8.56,8.14,8.26,72.22,0,162.5,9.2,9.95,9.95,8.45,7.7,6.2,0.925,8.04,7.262,6.875,6.087,5.637,4.175,0,0
"2018-01-19 21:12:00",347851,0,8.54,8.17,8.32,72.24,0,162,9.2,9.2,8.45,7.7,6.95,5.45,0.818,7.95,7.687,6.912,6.087,5.525,4.25,0,0
"2018-01-19 21:13:00",347852,0,8.51,8.15,8.27,72.2,0,164.2,10.7,10.7,9.95,8.45,7.7,6.95,0.981,8.45,7.875,7.037,6.45,5.887,4.562,0,0
"2018-01-19 21:14:00",347853,0,8.5,8.12,8.26,72.34,0,162.9,10.7,10.7,9.95,8.45,6.95,6.2,0.838,8.12,7.387,6.65,5.862,5.462,4.275,0,0
"2018-01-19 21:15:00",347854,0,8.47,8.1,8.25,72.55,0,161.6,10.7,9.95,9.2,9.2,7.7,6.2,0.895,8.82,8.19,7.475,6.675,6.125,4.612,0,0
"2018-01-19 21:16:00",347855,0,8.45,8.09,8.22,72.57,0,162,10.7,11.45,9.2,8.45,9.2,6.2,0.963,8.33,7.95,7.437,6.712,6.162,4.662,0,0
"2018-01-19 21:17:00",347856,0,8.44,8.11,8.26,72.57,0,162.3,10.7,9.95,9.2,9.2,8.45,6.2,0.934,8.59,7.962,7.287,6.475,5.962,4.5,0,0
"2018-01-19 21:18:00",347857,0,8.49,8.14,8.3,72.59,0,162.9,10.7,9.95,9.2,8.45,8.45,6.95,1.001,9,8.34,7.687,6.875,6.337,4.875,0,0
"2018-01-19 21:19:00",347858,0,8.43,8.12,8.26,72.46,0,162.6,9.95,9.2,9.2,8.45,7.7,6.2,0.857,8.31,7.787,7.025,6.125,5.575,4.112,0,0
"2018-01-19 21:20:00",347859,0,8.44,8.05,8.22,72.96,0,161.6,10.7,9.95,9.95,8.45,7.7,6.2,0.724,8.87,8.29,7.5,6.725,6.175,4.662,0,0
"2018-01-19 21:21:00",347860,0,8.46,8.11,8.26,72.9,0,162.4,10.7,10.7,9.95,9.2,8.45,6.95,0.947,8.8,8.59,7.875,7.075,6.4,4.912,0,0
"2018-01-19 21:22:00",347861,0,8.42,8.1,8.24,72.98,0,163.6,11.45,11.45,10.7,9.95,9.2,7.7,1.082,8.54,8,7.25,6.337,5.787,4.487,0,0
"2018-01-19 21:23:00",347862,0,8.41,8.06,8.22,73.15,0,163.3,10.7,9.95,9.2,9.2,7.7,6.2,0.809,8.87,8.21,7.45,6.75,6.25,4.85,0,0
"2018-01-19 21:24:00",347863,0,8.39,8.05,8.21,73.28,0,163.9,11.45,10.7,9.2,8.45,7.7,6.2,0.764,8.99,8.57,7.712,6.925,6.325,4.9,0,0
"2018-01-19 21:25:00",347864,0,8.4,8.04,8.22,73.48,0,164.6,9.95,10.7,9.2,9.2,7.7,6.2,0.831,9.17,8.9,8.22,7.287,6.687,5,0,0
"2018-01-19 21:26:00",347865,0,8.36,8.05,8.22,73.37,0,162.7,11.45,9.95,9.95,9.2,7.7,6.2,0.901,8.8,8.42,7.825,7.025,6.512,5,0,0
"2018-01-19 21:27:00",347866,0,8.32,7.962,8.14,73.78,0,164.1,11.45,9.95,9.2,9.2,8.45,6.2,0.952,8.86,8.14,7.5,6.75,6.262,4.762,0,0
"2018-01-19 21:28:00",347867,0,8.28,7.946,8.11,74.04,0,163.3,10.7,9.95,8.45,7.7,7.7,6.2,0.792,8.51,7.962,7.1,6.325,5.787,4.537,0,0
"2018-01-19 21:29:00",347868,0,8.28,7.94,8.11,74.25,0,163.1,10.7,9.95,9.95,9.2,8.45,6.95,1.006,8.99,8.65,8.12,7.262,6.675,5.1,0,0
"2018-01-19 21:30:00",347869,0,8.25,7.921,8.09,74.28,0,162.1,10.7,9.2,9.2,8.45,7.7,6.2,0.831,8.69,7.95,7.3,6.425,5.937,4.65,0,0
"2018-01-19 21:31:00",347870,0,8.22,7.858,8.01,74.61,0,164.5,11.45,10.7,9.95,9.2,8.45,6.2,1.121,8.75,8.16,7.2,6.45,5.925,4.687,0,0
"2018-01-19 21:32:00",347871,0,8.23,7.868,8.04,74.89,0,165,10.7,10.7,9.95,9.2,8.45,6.2,0.919,8.84,8.27,7.787,7.075,6.487,5.025,0,0
"2018-01-19 21:33:00",347872,0,8.2,7.863,8.06,75,0,163.2,9.95,9.95,9.95,8.45,8.45,6.2,0.845,8.85,8.2,7.675,6.9,6.287,4.837,0,0
"2018-01-19 21:34:00",347873,0,8.15,7.826,7.997,75.11,0,163.1,10.7,9.95,9.2,7.7,7.7,6.2,0.802,8.2,8.08,7.4,6.487,5.975,4.65,0,0
"2018-01-19 21:35:00",347874,0,8.09,7.757,7.91,75.47,0,163.5,10.7,10.7,9.2,7.7,7.7,6.2,0.811,8.2,7.85,7.05,6.212,5.662,4.275,0,0
"2018-01-19 21:36:00",347875,0,8.12,7.746,7.912,75.73,0,164.3,10.7,9.95,9.2,8.45,7.7,6.2,0.855,9.2,8.29,7.525,6.775,6.175,4.687,0,0
"2018-01-19 21:37:00",347876,0,8.1,7.744,7.905,75.85,0,164.5,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.31,7.987,7.325,6.437,5.937,4.6,0,0
"2018-01-19 21:38:00",347877,0,8.09,7.746,7.915,76.13,0,163.4,10.7,9.95,9.2,9.2,8.45,6.2,0.867,9.09,8.49,7.612,6.737,6.037,4.512,0,0
"2018-01-19 21:39:00",347878,0,8.12,7.797,7.97,76.14,0,164.1,10.7,11.45,9.95,9.2,8.45,6.95,0.902,8.91,8.61,8.04,7.187,6.525,5.025,0,0
"2018-01-19 21:40:00",347879,0,8.16,7.834,8.02,76.12,0,165.4,11.45,10.7,10.7,9.95,8.45,7.7,0.754,9.64,8.95,8.35,7.587,7.012,5.587,0,0
"2018-01-19 21:41:00",347880,0,8.12,7.791,7.953,76.12,0,164.9,10.7,9.95,9.95,9.95,9.2,8.45,1.074,8.84,8.2,7.462,6.625,6.1,4.8,0,0
"2018-01-19 21:42:00",347881,0,8.12,7.795,7.981,76.62,0,164.3,11.45,11.45,9.95,9.2,8.45,6.95,0.892,9.51,8.99,8.31,7.537,6.987,5.462,0,0
"2018-01-19 21:43:00",347882,0,8.1,7.77,7.949,76.68,0,165.1,10.7,9.95,9.95,9.2,7.7,6.2,0.876,9.04,8.47,7.75,6.887,6.175,4.762,0,0
"2018-01-19 21:44:00",347883,0,8.11,7.776,7.946,76.97,0,164.3,10.7,9.95,9.95,9.2,8.45,6.2,0.937,9.1,8.6,7.962,7.025,6.35,4.925,0,0
"2018-01-19 21:45:00",347884,0,8.07,7.771,7.95,77.13,0,166.4,11.45,9.95,9.95,9.2,8.45,6.95,0.858,9.26,8.86,8.35,7.425,6.725,5.187,0,0
"2018-01-19 21:46:00",347885,0,8.06,7.796,7.975,77.33,0,164.6,12.2,11.45,10.7,9.95,9.2,8.45,1.043,9.2,9.26,8.55,7.537,6.95,5.412,0,0
"2018-01-19 21:47:00",347886,0,8.06,7.778,7.951,77.37,0,166,11.45,10.7,9.95,9.2,8.45,6.95,1.064,8.8,8.54,7.875,7.012,6.525,5.075,0,0
"2018-01-19 21:48:00",347887,0,8.05,7.771,7.966,77.68,0,164.9,11.45,11.45,9.2,8.45,8.45,6.95,0.862,9.02,8.59,7.762,6.975,6.45,5,0,0
"2018-01-19 21:49:00",347888,0,8.05,7.75,7.953,77.95,0,166,12.2,12.2,11.45,9.95,9.2,6.95,1.049,9.66,9.24,8.61,7.662,7.025,5.325,0,0
"2018-01-19 21:50:00",347889,-1,8.13,7.821,8.01,78.08,0,166,12.2,11.45,9.95,9.95,9.2,7.7,0.918,10.15,9.69,9,8.11,7.425,5.812,0,0
"2018-01-19 21:51:00",347890,-1,8.15,7.849,8.02,77.94,0,165.7,11.45,11.45,10.7,9.95,9.2,7.7,1.108,9.61,9.05,8.1,7.187,6.562,4.9,0,0
"2018-01-19 21:52:00",347891,-1,8.12,7.78,7.958,78.33,0,165.7,11.45,11.45,10.7,9.2,8.45,6.95,1.029,9.77,8.9,8.01,7.25,6.612,5.062,0,0
"2018-01-19 21:53:00",347892,-1,8.11,7.762,7.93,78.56,0,165.8,12.2,10.7,9.95,9.2,9.2,6.95,1.038,9.15,8.61,7.912,7.112,6.562,5.025,0,0
"2018-01-19 21:54:00",347893,-1,8.06,7.722,7.892,78.84,0,165.1,11.45,10.7,9.95,9.2,8.45,6.95,0.911,9.49,8.84,7.925,7.125,6.512,5.025,0,0
"2018-01-19 21:55:00",347894,-1,8.08,7.732,7.91,79.13,0,165.9,12.2,10.7,9.2,9.2,7.7,6.2,0.899,9.64,8.87,8.09,7.112,6.412,4.8,0,0
"2018-01-19 21:56:00",347895,-1,8.12,7.764,7.935,79.18,0,166.4,11.45,10.7,9.2,8.45,8.45,6.95,0.884,9.71,8.75,7.987,7.15,6.45,4.9,0,0
"2018-01-19 21:57:00",347896,-1,8.08,7.72,7.897,79.27,0,166.2,12.2,10.7,10.7,9.2,8.45,6.95,0.989,9.75,8.82,7.85,7.187,6.65,5.087,0,0
"2018-01-19 21:58:00",347897,-1,8.06,7.727,7.911,79.6,0,166,12.95,11.45,10.7,9.95,8.45,6.95,1.014,9.87,9.39,8.55,7.625,6.9,5.225,0,0
"2018-01-19 21:59:00",347898,-1,8.1,7.784,7.965,79.72,0,165.5,12.2,11.45,10.7,9.95,9.2,6.95,1.166,9.75,9.26,8.49,7.625,6.962,5.187,0,0
"2018-01-19 22:00:00",347899,-1,8.08,7.754,7.935,79.72,0,166.6,12.95,12.2,11.45,10.7,10.7,8.45,1.222,9.96,8.96,8.15,7.262,6.7,5.275,0,0
"2018-01-19 22:01:00",347900,-1,8.13,7.808,7.986,80,0,165.8,11.45,11.45,11.45,9.95,9.95,7.7,1.163,9.89,9.12,8.46,7.437,6.862,5.337,0,0
"2018-01-19 22:02:00",347901,-1,8.11,7.753,7.92,80,0,166.9,11.45,10.7,9.2,9.2,6.95,6.2,0.818,9.26,8.34,7.425,6.512,5.95,4.637,0,0
"2018-01-19 22:03:00",347902,-1,8.1,7.734,7.912,80.4,0,166.3,12.2,12.2,11.45,10.7,9.95,7.7,1.096,9.71,8.77,8,7.175,6.662,5.25,0,0
"2018-01-19 22:04:00",347903,-1,8.14,7.774,7.987,80.8,0,165.6,12.95,11.45,11.45,9.95,9.2,6.95,1.298,10.05,9.34,8.39,7.575,6.837,5.287,0,0
"2018-01-19 22:05:00",347904,-1,8.17,7.838,8.04,80.7,0,166.5,12.95,11.45,9.95,9.95,9.2,7.7,1.214,9.95,9.2,8.27,7.387,6.762,5.287,0,0
"2018-01-19 22:06:00",347905,-1,8.18,7.837,8.02,80.9,0,168.2,12.95,12.2,10.7,10.7,9.95,8.45,1.324,10.27,9.56,8.74,7.75,7.05,5.312,0,0
"2018-01-19 22:07:00",347906,-1,8.21,7.888,8.08,81,0,165.9,12.2,11.45,11.45,10.7,9.2,6.95,1.227,9.69,9.17,8.36,7.387,6.637,5.025,0,0
"2018-01-19 22:08:00",347907,-1,8.14,7.842,8.05,81.1,0,166.8,11.45,11.45,10.7,10.7,9.2,7.7,0.998,9.26,8.97,8.15,7.325,6.737,5.087,0,0
"2018-01-19 22:09:00",347908,-1,8.12,7.83,8.02,81.3,0,167.7,12.2,11.45,9.2,9.2,9.2,6.95,1.012,9.42,8.65,7.95,6.95,6.387,4.95,0,0
"2018-01-19 22:10:00",347909,0,8.15,7.843,8.04,81.8,0,166.8,13.7,12.2,12.2,10.7,9.95,8.45,1.249,10.81,10.24,9.4,8.26,7.575,5.875,0,0
"2018-01-19 22:11:00",347910,0,8.25,7.951,8.15,81.7,0,168,13.7,11.45,11.45,9.95,9.2,7.7,1.148,10.04,9.51,8.86,7.875,7.175,5.475,0,0
"2018-01-19 22:12:00",347911,0,8.2,7.917,8.13,81.8,0,166.7,12.2,10.7,10.7,9.2,8.45,7.7,1.158,9.9,9.15,8.16,7.2,6.587,5.35,0,0
"2018-01-19 22:13:00",347912,0,8.24,7.922,8.13,82,0,166.1,12.2,11.45,10.7,10.7,9.95,7.7,1.208,10.01,9.39,8.41,7.562,6.9,5.325,0,0
"2018-01-19 22:14:00",347913,0,8.25,7.926,8.14,82.2,0,167.4,12.95,12.2,11.45,10.7,9.95,8.45,1.265,10.14,9.65,8.66,7.262,6.525,5.15,0,0
"2018-01-19 22:15:00",347914,0,8.23,7.887,8.07,82.3,0,167.7,13.7,11.45,11.45,9.2,9.2,7.7,1.24,9.65,8.79,7.6,6.537,5.925,4.575,0,0
"2018-01-19 22:16:00",347915,0,8.19,7.84,8.01,82.7,0,165.1,12.2,10.7,9.95,9.2,9.2,6.95,0.934,9.24,8.39,7.45,6.325,5.837,4.512,0,0
"2018-01-19 22:17:00",347916,0,8.26,7.901,8.08,83,0,165.8,13.7,13.7,13.7,12.2,9.95,7.7,0.946,10.75,10.11,9.25,8.3,7.625,5.737,0,0
"2018-01-19 22:18:00",347917,0,8.29,7.996,8.2,82.9,0,167.9,13.7,13.7,12.2,11.45,10.7,9.95,1.231,10.7,10.26,9.17,8.11,7.437,5.75,0,0
"2018-01-19 22:19:00",347918,0,8.24,7.937,8.14,82.8,0,168.1,11.45,12.2,10.7,9.95,9.95,7.7,1.254,9.62,9.15,8.21,7.462,6.9,5.25,0,0
"2018-01-19 22:20:00",347919,0,8.21,7.911,8.11,83.2,0,166.2,12.2,11.45,10.7,9.95,8.45,6.95,1.091,9.74,8.99,8.15,7.2,6.6,5.212,0,0
"2018-01-19 22:21:00",347920,0,8.21,7.906,8.12,83.4,0,167.8,12.95,11.45,11.45,10.7,9.95,7.7,1.2,10.1,9.49,8.52,7.45,6.8,5.237,0,0
"2018-01-19 22:22:00",347921,0,8.21,7.926,8.13,83.4,0,167,12.2,11.45,10.7,9.2,9.2,7.7,1.087,9.87,9.15,8.41,7.462,6.925,5.4,0,0
"2018-01-19 22:23:00",347922,0,8.18,7.864,8.06,83.6,0,167.4,12.2,12.2,9.95,9.2,8.45,6.95,0.94,9.51,8.6,7.425,6.5,5.912,4.587,0,0
"2018-01-19 22:24:00",347923,0,8.2,7.899,8.1,84.1,0,169.4,11.45,12.2,11.45,10.7,9.95,7.7,1.389,9.34,9.01,8.51,7.625,7.062,5.437,0,0
"2018-01-19 22:25:00",347924,0,8.21,7.927,8.14,84.1,0,166.1,13.7,13.7,12.95,10.7,9.95,7.7,1.392,10.7,9.87,8.82,7.675,7.012,5.437,0,0
"2018-01-19 22:26:00",347925,0,8.35,8.04,8.25,84.1,0,167.7,12.95,13.7,12.95,11.45,10.7,8.45,1.337,10.55,10.16,9.35,8.25,7.475,5.675,0,0
"2018-01-19 22:27:00",347926,0,8.28,7.983,8.19,84,0,165.7,11.45,10.7,9.95,9.2,9.2,6.95,1.008,9.61,9.05,8.19,7.25,6.5,4.987,0,0
"2018-01-19 22:28:00",347927,0,8.33,8.04,8.27,84.5,0,167.6,12.95,12.95,12.95,11.45,11.45,8.45,1.213,10.59,10.16,9.56,8.75,8.1,6.212,0,0
"2018-01-19 22:29:00",347928,0,8.28,8.02,8.25,84.2,0,167.1,12.2,12.2,11.45,10.7,9.95,9.2,1.379,9.62,9,8.17,7.325,6.775,5.312,0,0
"2018-01-19 22:30:00",347929,0,8.25,7.963,8.18,84.6,0,165.5,12.2,11.45,11.45,9.2,9.2,6.95,1.102,9.79,8.89,8.01,7.075,6.687,5.175,0,0
"2018-01-19 22:31:00",347930,0,8.21,7.905,8.1,85,0,167,12.2,10.7,9.95,9.2,8.45,6.95,0.979,9.49,8.71,7.987,7.037,6.412,4.862,0,0
"2018-01-19 22:32:00",347931,0,8.22,7.917,8.11,85.2,0,167.2,12.95,12.95,10.7,9.95,9.2,6.95,1.197,10,9.49,8.19,7.087,6.55,4.912,0,0
"2018-01-19 22:33:00",347932,0,8.22,7.914,8.11,85.3,0,168.6,12.95,11.45,10.7,9.95,9.2,8.45,1.173,9.34,8.7,8.11,7.162,6.612,5.262,0,0
"2018-01-19 22:34:00",347933,0,8.21,7.929,8.14,85.6,0,167.4,12.2,12.2,11.45,10.7,10.7,8.45,0.986,10.35,9.86,9.12,8.26,7.65,5.912,0,0
"2018-01-19 22:35:00",347934,0,8.27,7.988,8.2,85.6,0,166.5,13.7,12.95,12.2,11.45,9.95,8.45,1.18,11.07,10.49,9.44,8.26,7.475,5.737,0,0
"2018-01-19 22:36:00",347935,0,8.27,8.01,8.21,85.6,0,166.4,12.2,11.45,10.7,9.95,9.2,7.7,1.061,9.81,9.4,8.5,7.55,7.037,5.5,0,0
"2018-01-19 22:37:00",347936,0,8.24,7.976,8.18,85.8,0,166.7,12.2,11.45,11.45,10.7,9.95,8.45,1.194,9.92,9.37,8.62,7.787,7.162,5.65,0,0
"2018-01-19 22:38:00",347937,0,8.25,7.944,8.16,86,0,169,12.95,12.2,11.45,10.7,9.95,7.7,1.302,10.07,9.2,8.59,7.625,6.912,5.4,0,0
"2018-01-19 22:39:00",347938,0,8.26,7.959,8.18,86.3,0,167.2,11.45,11.45,12.2,10.7,9.95,7.7,0.953,9.7,9.45,8.75,7.875,7.3,5.612,0,0
"2018-01-19 22:40:00",347939,0,8.26,7.972,8.18,86.4,0,167.5,12.95,12.2,11.45,11.45,10.7,7.7,1.551,10.04,9.14,8.3,7.312,6.775,5.262,0,0
"2018-01-19 22:41:00",347940,0,8.3,7.994,8.21,86.6,0,168,12.95,12.2,12.2,11.45,9.95,7.7,1.165,10.48,9.91,8.96,7.975,7.275,5.425,0,0
"2018-01-19 22:42:00",347941,0,8.31,8.02,8.23,86.6,0,166.2,11.45,10.7,10.7,9.95,9.2,6.95,1.288,9.67,9.07,8.29,7.437,6.712,5.225,0,0
"2018-01-19 22:43:00",347942,0,8.31,8.03,8.24,86.8,0,167.2,12.95,11.45,11.45,10.7,9.95,7.7,1.07,10.32,9.81,9.22,8.46,7.787,6.012,0,0
"2018-01-19 22:44:00",347943,0,8.3,8.02,8.23,86.8,0,167.1,12.95,11.45,10.7,10.7,9.95,7.7,1.143,9.8,9.25,8.47,7.587,6.875,5.25,0,0
"2018-01-19 22:45:00",347944,0,8.31,8.03,8.25,87.1,0,168,12.95,12.95,11.45,10.7,9.95,8.45,0.895,10.56,10.02,9.4,8.52,7.775,5.962,0,0
"2018-01-19 22:46:00",347945,0,8.31,8.03,8.24,87.1,0,166.6,12.95,11.45,10.7,9.95,9.2,7.7,0.937,10.21,9.54,8.49,7.637,7,5.425,0,0
"2018-01-19 22:47:00",347946,0,8.31,8.01,8.22,87.4,0,167.2,12.95,12.95,11.45,10.7,9.2,7.7,1.243,10.85,9.92,9.01,8.06,7.3,5.712,0,0
"2018-01-19 22:48:00",347947,0,8.41,8.11,8.34,87.7,0,167.3,13.7,13.7,13.7,12.2,12.2,9.95,1.49,11.6,11.04,9.99,9.06,8.27,6.337,0,0
"2018-01-19 22:49:00",347948,0,8.41,8.13,8.35,87.5,0,167.6,12.95,13.7,12.2,10.7,9.95,8.45,1.341,10.29,9.86,9.16,8.22,7.5,5.8,0,0
"2018-01-19 22:50:00",347949,-1,8.39,8.09,8.31,87.7,0,168.2,12.95,12.2,11.45,10.7,9.95,7.7,1.133,10.17,9.72,8.97,8.1,7.337,5.7,0,0
"2018-01-19 22:51:00",347950,-1,8.39,8.12,8.33,88,0,168.8,12.95,13.7,12.2,11.45,10.7,8.45,1.687,10.71,10.5,9.66,8.75,7.85,6.075,0,0
"2018-01-19 22:52:00",347951,-1,8.42,8.17,8.4,88.1,0,168,12.95,12.95,12.2,11.45,11.45,9.95,1.303,10.84,10.45,9.71,8.76,8.08,6.137,0,0
"2018-01-19 22:53:00",347952,-1,8.41,8.16,8.36,88,0,166.1,13.7,11.45,10.7,10.7,9.95,6.95,1.205,9.65,9.25,8.4,7.537,6.85,5.275,0,0
"2018-01-19 22:54:00",347953,-1,8.41,8.14,8.35,88.3,0,167.5,12.95,12.95,12.2,11.45,10.7,9.95,0.99,10.94,10.54,9.55,8.62,7.925,6.162,0,0
"2018-01-19 22:55:00",347954,-1,8.47,8.18,8.39,88.5,0,167.3,13.7,12.2,11.45,10.7,9.95,8.45,1.256,10.95,10.15,9.12,8.11,7.4,5.75,0,0
"2018-01-19 22:56:00",347955,-1,8.51,8.21,8.42,88.6,0,168.5,14.45,14.45,12.95,11.45,9.95,7.7,1.319,11.09,10.64,9.74,8.52,7.55,5.8,0,0
"2018-01-19 22:57:00",347956,-1,8.45,8.17,8.38,88.6,0,166.2,12.95,12.2,12.2,10.7,9.95,7.7,1.14,10.04,9.32,8.71,8.01,7.262,5.487,0,0
"2018-01-19 22:58:00",347957,-1,8.44,8.15,8.37,88.8,0,169.3,13.7,12.2,10.7,9.95,9.95,6.95,1.144,10.76,9.85,8.84,7.737,6.837,5.262,0,0
"2018-01-19 22:59:00",347958,-1,8.45,8.15,8.37,89,0,168.4,12.2,12.2,10.7,9.95,9.2,7.7,0.973,10.14,9.8,8.91,8.14,7.462,5.687,0,0
"2018-01-19 23:00:00",347959,-1,8.51,8.23,8.45,89.2,0,169.2,14.45,14.45,12.2,11.45,10.7,8.45,1.148,11.32,11.14,10.31,9.36,8.51,6.5,0,0
"2018-01-19 23:01:00",347960,-1,8.55,8.28,8.49,89.1,0,169.8,14.45,13.7,12.2,12.2,10.7,8.45,1.222,11.16,10,8.82,7.75,7.025,5.45,0,0
"2018-01-19 23:02:00",347961,-1,8.57,8.28,8.49,89.1,0,169.7,12.95,12.2,12.2,10.7,9.95,7.7,1.19,10.9,9.85,9.09,8.14,7.337,5.45,0,0
"2018-01-19 23:03:00",347962,-1,8.57,8.28,8.47,89.3,0,170.4,13.7,12.95,10.7,9.95,9.95,6.95,1.177,10.31,9.55,8.5,7.437,6.687,5.05,0,0
"2018-01-19 23:04:00",347963,-1,8.65,8.34,8.54,89.5,0,168,14.45,14.45,13.7,12.95,12.2,8.45,1.088,11.75,11.19,10.17,9.07,8.24,6.362,0,0
"2018-01-19 23:05:00",347964,-1,8.68,8.4,8.63,89.4,0,171.4,13.7,12.95,11.45,9.95,10.7,8.45,1.131,11.07,10.35,9.3,8.22,7.4,5.675,0,0
"2018-01-19 23:06:00",347965,-1,8.7,8.39,8.62,89.3,0,170.5,14.45,12.95,11.45,10.7,10.7,8.45,1.237,11.11,10.4,9.24,8.21,7.512,5.737,0,0
"2018-01-19 23:07:00",347966,-1,8.7,8.41,8.63,89.5,0,171,13.7,12.95,11.45,11.45,10.7,7.7,1.055,10.87,10.56,9.72,8.85,8.12,6.162,0,0
"2018-01-19 23:08:00",347967,-1,8.72,8.43,8.65,89.5,0,171.7,13.7,13.7,12.2,11.45,9.95,8.45,1.4,11.09,10.3,9.27,8.1,7.35,5.562,0,0
"2018-01-19 23:09:00",347968,-1,8.79,8.48,8.71,89.5,0,171.1,15.95,14.45,13.7,12.2,11.45,9.2,1.512,12.12,11.19,10.1,8.95,8.17,6.262,0,0
"2018-01-19 23:10:00",347969,0,8.82,8.51,8.74,89.5,0,172.3,15.2,14.45,13.7,12.95,11.45,9.95,1.616,12.27,11.32,10.19,9.02,8.15,6.375,0,0
"2018-01-19 23:11:00",347970,0,8.87,8.55,8.77,89.5,0,171.8,13.7,13.7,12.95,12.2,10.7,7.7,1.45,11.73,10.85,9.8,8.55,7.575,5.575,0,0
"2018-01-19 23:12:00",347971,0,8.86,8.55,8.78,89.6,0,172.5,15.2,13.7,12.95,12.2,10.7,9.2,1.23,11.54,10.94,9.97,9,8.26,6.275,0,0
"2018-01-19 23:13:00",347972,0,8.79,8.52,8.74,89.4,0,173,12.2,12.95,10.7,9.95,9.95,7.7,1.173,9.85,9.3,8.24,7.337,6.612,5,0,0
"2018-01-19 23:14:00",347973,0,8.83,8.54,8.77,89.8,0,172.4,15.2,15.2,13.7,12.2,11.45,8.45,1.47,11.84,11.34,10.41,9.36,8.51,6.387,0,0
"2018-01-19 23:15:00",347974,0,8.97,8.68,8.91,89.9,0,172.4,15.2,15.2,13.7,12.2,11.45,9.95,1.645,11.41,10.91,9.91,8.87,7.925,6.012,0,0
"2018-01-19 23:16:00",347975,0,8.94,8.65,8.88,89.6,0,170.8,13.7,12.95,12.2,11.45,10.7,8.45,1.157,11.32,10.82,9.91,8.89,8.02,5.975,0,0
"2018-01-19 23:17:00",347976,0,8.94,8.67,8.88,89.7,0,170.7,14.45,12.95,11.45,10.7,9.95,7.7,1.091,11.23,10.14,9.29,8.46,7.737,5.875,0,0
"2018-01-19 23:18:00",347977,0,9,8.7,8.92,89.8,0,170.1,14.45,14.45,12.95,12.2,11.45,9.2,1.786,11.75,11.39,10.45,9.14,8.29,6.325,0,0
"2018-01-19 23:19:00",347978,0,8.99,8.71,8.93,89.7,0,173.4,13.7,12.95,10.7,10.7,9.2,7.7,1.001,10.5,10.06,9.22,8.12,7.3,5.525,0,0
"2018-01-19 23:20:00",347979,0,9,8.7,8.91,89.7,0,174,12.95,12.2,11.45,9.95,9.95,8.45,1.082,11.02,10.11,9.02,8.08,7.362,5.737,0,0
"2018-01-19 23:21:00",347980,0,9.07,8.75,8.97,89.9,0,172.9,13.7,13.7,12.95,12.2,11.45,8.45,1.428,11.26,10.51,9.6,8.6,7.812,5.925,0,0
"2018-01-19 23:22:00",347981,0,9.14,8.83,9.07,90,0,174.2,15.2,14.45,12.95,12.2,12.2,9.95,1.627,11.57,10.76,9.97,8.85,8,5.987,0,0
"2018-01-19 23:23:00",347982,0,9.22,8.9,9.14,89.9,0,173.2,14.45,14.45,14.45,12.95,11.45,8.45,1.358,11.98,11.29,10.09,8.8,7.925,6.05,0,0
"2018-01-19 23:24:00",347983,0,9.25,8.95,9.16,89.7,0,175.3,13.7,12.95,12.2,11.45,9.95,7.7,1.318,11.39,10.56,9.24,8.29,7.625,5.8,0,0
"2018-01-19 23:25:00",347984,0,9.23,8.94,9.17,89.6,0,175.2,13.7,13.7,12.95,12.2,11.45,9.95,1.465,10.27,9.52,8.74,7.975,7.362,5.65,0,0
"2018-01-19 23:26:00",347985,0,9.27,8.97,9.22,89.8,0,173,14.45,14.45,13.7,12.95,11.45,9.2,1.273,11.99,11.31,10.67,9.67,8.8,6.487,0,0
"2018-01-19 23:27:00",347986,0,9.3,9.01,9.25,89.7,0,173,13.7,12.2,11.45,11.45,9.95,8.45,1.386,10.56,9.91,8.67,7.675,6.987,5.412,0,0
"2018-01-19 23:28:00",347987,0,9.36,9.03,9.26,89.8,0,173.1,14.45,13.7,12.95,11.45,10.7,8.45,1.302,11.32,10.59,9.66,8.77,8.04,6.187,0,0
"2018-01-19 23:29:00",347988,0,9.41,9.1,9.34,89.8,0,176.2,13.7,12.2,11.45,10.7,10.7,7.7,1.15,10.8,10.1,9.22,8.31,7.562,5.675,0,0
"2018-01-19 23:30:00",347989,0,9.39,9.11,9.34,89.7,0,174,12.95,12.2,12.2,10.7,9.2,7.7,1.203,10.51,9.85,8.91,7.937,7.075,5.3,0,0
"2018-01-19 23:31:00",347990,0,9.35,9.08,9.31,89.6,0,175.3,12.2,12.2,12.2,10.7,9.95,7.7,1.246,9.91,9.32,8.45,7.562,6.8,5.125,0,0
"2018-01-19 23:32:00",347991,0,9.36,9.08,9.31,89.8,0,174.5,11.45,11.45,10.7,9.95,9.2,6.95,1.038,10.02,9.6,8.75,7.75,6.987,5.225,0,0
"2018-01-19 23:33:00",347992,0,9.39,9.11,9.34,89.9,0,173.8,13.7,13.7,12.95,12.2,11.45,8.45,1.53,10.7,10.3,9.26,8.31,7.437,5.587,0,0
"2018-01-19 23:34:00",347993,0,9.47,9.2,9.43,89.9,0,173.3,14.45,12.95,12.95,12.2,10.7,7.7,1.315,10.87,10.34,9.4,8.36,7.575,5.7,0,0
"2018-01-19 23:35:00",347994,0,9.52,9.23,9.48,89.7,0,175.7,15.2,15.2,15.2,12.95,11.45,9.95,1.549,11.92,11.25,10.35,9.45,8.72,6.662,0,0
"2018-01-19 23:36:00",347995,0,9.58,9.28,9.53,89.5,0,176.1,14.45,12.95,11.45,11.45,10.7,8.45,1.053,11.71,10.61,9.45,8.41,7.612,5.737,0,0
"2018-01-19 23:37:00",347996,0,9.61,9.33,9.57,89.5,0,174.4,13.7,13.7,12.95,12.2,11.45,8.45,1.288,11.5,11.11,10,8.9,8.09,6.112,0,0
"2018-01-19 23:38:00",347997,0,9.56,9.32,9.55,89.3,0,175.2,12.95,12.95,10.7,10.7,9.95,7.7,1.142,10.45,9.75,8.82,7.975,7.325,5.55,0,0
"2018-01-19 23:39:00",347998,0,9.55,9.27,9.51,89.4,0,175.6,13.7,14.45,12.2,10.7,10.7,8.45,1.138,10.67,9.99,8.99,8.02,7.237,5.462,0,0
"2018-01-19 23:40:00",347999,0,9.55,9.29,9.53,89.5,0,173.9,12.95,12.95,11.45,11.45,10.7,8.45,1.124,10.46,9.99,9.06,8.08,7.362,5.562,0,0
"2018-01-19 23:41:00",348000,0,9.55,9.29,9.52,89.6,0,176.4,13.7,13.7,12.95,11.45,9.95,7.7,1.073,11.39,10.9,9.76,8.55,7.737,5.775,0,0
"2018-01-19 23:42:00",348001,0,9.55,9.29,9.52,89.5,0,177.4,14.45,12.95,11.45,11.45,10.7,7.7,1.373,10.92,10.26,9.26,8.46,7.687,5.75,0,0
"2018-01-19 23:43:00",348002,0,9.57,9.3,9.52,89.7,0,172.4,13.7,12.2,12.2,10.7,10.7,8.45,1.056,11.6,11.06,9.86,8.69,7.837,5.925,0,0
"2018-01-19 23:44:00",348003,0,9.57,9.3,9.52,89.6,0,174.1,14.45,12.95,12.2,10.7,9.2,7.7,0.94,10.57,9.86,8.91,7.875,7.112,5.525,0,0
"2018-01-19 23:45:00",348004,0,9.56,9.3,9.53,89.6,0,176.7,14.45,14.45,12.95,12.2,12.2,8.45,1.448,11.42,10.87,10.09,9.09,8.19,6.187,0,0
"2018-01-19 23:46:00",348005,0,9.56,9.29,9.53,89.7,0,176.8,13.7,13.7,12.2,10.7,9.95,7.7,1.307,11.19,10.74,9.66,8.45,7.575,5.85,0,0
"2018-01-19 23:47:00",348006,0,9.5,9.27,9.5,89.6,0,176,11.45,11.45,10.7,9.95,9.2,8.45,1.193,9.61,9.16,8.45,7.625,6.9,5.212,0,0
"2018-01-19 23:48:00",348007,0,9.49,9.26,9.49,89.8,0,176.2,12.95,12.2,11.45,9.95,9.95,7.7,1.009,10.2,9.44,8.81,7.975,7.175,5.35,0,0
"2018-01-19 23:49:00",348008,0,9.56,9.3,9.55,90,0,175.8,14.45,14.45,12.95,12.2,11.45,9.2,1.574,11.52,11.23,10.29,9.04,8.15,6.237,0,0
"2018-01-19 23:50:00",348009,-1,9.59,9.33,9.59,89.8,0,177.4,12.95,11.45,10.7,9.95,9.2,7.7,0.969,10.19,9.31,8.3,7.575,6.862,5.162,0,0
"2018-01-19 23:51:00",348010,-1,9.62,9.34,9.58,89.8,0,175.5,14.45,12.95,12.2,11.45,9.95,8.45,1.295,11.19,10.25,9.16,8.14,7.325,5.537,0,0
"2018-01-19 23:52:00",348011,-1,9.63,9.36,9.6,89.8,0,177.8,12.2,12.2,10.7,9.95,9.95,6.95,1.31,10.27,9.54,8.44,7.512,6.812,5.062,0,0
"2018-01-19 23:53:00",348012,-1,9.62,9.36,9.61,89.8,0,177.6,14.45,13.7,12.2,10.7,9.95,7.7,0.957,10.73,10.19,9.29,8.39,7.587,5.75,0,0
"2018-01-19 23:54:00",348013,-1,9.69,9.43,9.67,89.8,0,174.4,14.45,13.7,12.2,10.7,9.95,7.7,1.1,11.4,10.86,9.5,8.45,7.712,5.9,0,0
"2018-01-19 23:55:00",348014,-1,9.7,9.45,9.71,89.6,0,174.3,12.95,12.95,10.7,10.7,9.95,7.7,0.953,10.69,10.37,9.44,8.45,7.662,5.687,0,0
"2018-01-19 23:56:00",348015,-1,9.72,9.47,9.7,89.5,0,177.8,13.7,12.95,12.2,11.45,10.7,7.7,1.152,10.66,10.2,9.36,8.39,7.55,5.462,0,0
"2018-01-19 23:57:00",348016,-1,9.73,9.48,9.74,89.5,0,176.4,13.7,13.7,12.95,12.2,11.45,9.2,1.328,11.64,11.35,10.27,9.2,8.29,6.262,0,0
"2018-01-19 23:58:00",348017,-1,9.77,9.54,9.79,89.4,0,176.8,15.2,13.7,15.2,15.2,13.7,11.45,1.613,11.12,10.32,9.24,8.36,7.55,5.6,0,0
"2018-01-19 23:59:00",348018,-1,9.73,9.49,9.74,89.3,0,177.5,14.45,12.2,9.95,9.2,8.45,6.2,0.924,10.45,9.29,8.02,7.087,6.437,4.75,0,0
"2018-01-20 00:00:00",348019,-1,9.79,9.51,9.75,89.6,0,177,15.2,14.45,14.45,12.95,12.2,8.45,1.496,11.92,10.85,9.71,8.79,8.02,6.1,0,0
"2018-01-20 00:01:00",348020,-1,9.87,9.59,9.84,89.5,0,177.9,14.45,13.7,12.95,11.45,10.7,8.45,1.366,11.04,10.29,9.2,8.14,7.337,5.262,0,0
"2018-01-20 00:02:00",348021,-1,9.87,9.62,9.87,89.3,0,177.9,13.7,14.45,13.7,12.2,11.45,8.45,1.389,11.49,10.96,9.99,8.96,7.962,5.937,0,0
"2018-01-20 00:03:00",348022,-1,9.92,9.66,9.91,89.2,0,179,13.7,12.95,12.2,11.45,9.95,7.7,1.293,11.57,10.57,9.34,8.33,7.4,5.362,0,0
"2018-01-20 00:04:00",348023,-1,9.94,9.68,9.95,89.1,0,177.4,15.2,14.45,13.7,12.2,11.45,9.2,1.362,11.05,10.45,9.49,8.29,7.425,5.575,0,0
"2018-01-20 00:05:00",348024,-1,9.9,9.66,9.92,89.1,0,177.9,13.7,12.95,12.2,10.7,9.95,7.7,0.821,10.79,10.01,9.27,8.46,7.675,5.675,0,0
"2018-01-20 00:06:00",348025,-1,9.93,9.68,9.95,89.1,0,180,14.45,13.7,12.95,12.95,10.7,9.2,1.47,11.42,10.45,9.72,8.71,7.762,5.675,0,0
"2018-01-20 00:07:00",348026,-1,9.94,9.69,9.96,89.1,0,178.1,13.7,13.7,12.2,11.45,10.7,8.45,1.016,11.66,11.27,10.3,9.07,8.24,6.125,0,0
"2018-01-20 00:08:00",348027,-1,9.91,9.7,9.96,89,0,179.1,12.95,12.2,12.2,10.7,9.95,7.7,1.251,10.57,10.17,9.09,8.11,7.362,5.475,0,0
"2018-01-20 00:09:00",348028,-1,9.91,9.68,9.95,89,0,176,12.95,12.95,12.2,11.45,10.7,8.45,1.345,10.87,10.41,9.39,8.36,7.6,5.562,0,0
"2018-01-20 00:10:00",348029,0,9.88,9.66,9.92,89,0,178.2,12.2,12.2,11.45,10.7,9.95,7.7,1.358,9.67,9.04,7.987,7.1,6.425,4.875,0,0
"2018-01-20 00:11:00",348030,0,9.86,9.66,9.9,89.1,0,179.8,13.7,12.2,11.45,9.95,9.2,7.7,0.93,9.59,8.94,7.85,6.887,6.325,4.775,0,0
"2018-01-20 00:12:00",348031,0,9.93,9.68,9.94,89.3,0,180.2,14.45,14.45,13.7,12.95,12.95,10.7,1.359,12.05,11.27,10.31,9.22,8.31,6.062,0,0
"2018-01-20 00:13:00",348032,0,9.98,9.74,10,89.1,0,178.4,13.7,12.95,11.45,10.7,9.95,6.95,1.077,10.57,9.75,8.79,7.812,7,5.212,0,0
"2018-01-20 00:14:00",348033,0,9.94,9.71,9.98,88.9,0,177.7,12.95,12.95,12.2,11.45,9.2,6.95,1.137,10.17,9.47,8.59,7.712,6.975,5.25,0,0
"2018-01-20 00:15:00",348034,0,9.97,9.75,10.02,89,0,180.5,13.7,13.7,12.95,12.2,12.2,9.2,1.385,11.05,10.22,9.19,8.15,7.387,5.512,0,0
"2018-01-20 00:16:00",348035,0,9.99,9.75,10.02,89,0,179,15.2,14.45,13.7,12.2,11.45,9.2,1.302,11.94,11.39,10.46,9.15,8.11,5.987,0,0
"2018-01-20 00:17:00",348036,0,10.01,9.79,10.05,88.9,0,181.4,12.95,13.7,11.45,10.7,9.95,7.7,1.287,10.2,9.84,9,8.15,7.375,5.587,0,0
"2018-01-20 00:18:00",348037,0,10.01,9.78,10.05,88.9,0,176.8,14.45,13.7,12.95,12.2,11.45,8.45,1.302,11.81,11.42,10.59,9.5,8.55,6.275,0,0
"2018-01-20 00:19:00",348038,0,10.07,9.84,10.11,88.8,0,180.7,14.45,13.7,12.95,12.2,11.45,8.45,1.23,12.25,11.34,10.34,9.19,8.26,5.937,0,0
"2018-01-20 00:20:00",348039,0,10.12,9.89,10.15,88.6,0,178,14.45,15.2,12.95,12.2,11.45,9.2,1.513,12.14,11.46,10.16,9.05,8.16,6.125,0,0
"2018-01-20 00:21:00",348040,0,10.07,9.84,10.1,88.5,0,179.8,14.45,13.7,11.45,10.7,9.95,6.95,1.141,10.62,9.75,8.64,7.65,6.85,4.937,0,0
"2018-01-20 00:22:00",348041,0,10.07,9.83,10.08,88.7,0,178.2,13.7,12.95,12.2,11.45,9.95,7.7,1.116,11.26,10.51,9.6,8.81,8.05,5.95,0,0
"2018-01-20 00:23:00",348042,0,10.07,9.84,10.1,88.7,0,179.2,13.7,13.7,12.2,11.45,10.7,7.7,1.218,11.59,10.79,9.96,8.86,7.987,5.837,0,0
"2018-01-20 00:24:00",348043,0,10.05,9.83,10.08,88.6,0,178.6,12.95,12.95,11.45,10.7,9.95,7.7,1.187,10.14,9.21,8.05,7.262,6.5,4.762,0,0
"2018-01-20 00:25:00",348044,0,10.03,9.81,10.07,88.7,0,179.4,12.95,12.2,12.2,11.45,10.7,8.45,1.155,10.77,10.07,9.21,8.31,7.537,5.6,0,0
"2018-01-20 00:26:00",348045,0,10.05,9.84,10.11,88.8,0,180.6,14.45,13.7,12.95,10.7,11.45,9.2,1.231,10.94,10.06,9.14,8.3,7.437,5.5,0,0
"2018-01-20 00:27:00",348046,0,10.02,9.82,10.08,88.6,0,179.5,12.95,12.2,10.7,9.95,9.95,7.7,1.169,9.54,9.25,8.36,7.425,6.75,4.912,0,0
"2018-01-20 00:28:00",348047,0,10.01,9.81,10.06,88.8,0,177.6,13.7,12.2,11.45,10.7,9.95,7.7,0.983,10.86,10.34,9.54,8.56,7.837,5.787,0,0
"2018-01-20 00:29:00",348048,0,10.07,9.85,10.12,88.9,0,178.5,14.45,14.45,13.7,12.2,11.45,9.95,1.371,11.74,11,10.07,9,8.14,5.9,0,0
"2018-01-20 00:30:00",348049,0,10.09,9.89,10.14,88.7,0,178.7,13.7,12.2,10.7,9.95,9.2,6.95,1.186,10.71,10,8.91,7.837,6.975,5.1,0,0
"2018-01-20 00:31:00",348050,0,10.09,9.88,10.13,88.7,0,181.9,13.7,12.2,11.45,10.7,9.95,7.7,1.515,9.97,9.49,8.54,7.587,6.987,5.175,0,0
"2018-01-20 00:32:00",348051,0,10.06,9.84,10.09,88.7,0,178.2,12.95,11.45,11.45,9.95,9.2,6.95,1.089,10.32,9.4,8.29,7.337,6.725,5.05,0,0
"2018-01-20 00:33:00",348052,0,10.09,9.88,10.14,88.8,0,182.4,12.95,12.2,11.45,10.7,9.95,7.7,1.026,10.25,9.76,9.07,8.26,7.537,5.512,0,0
"2018-01-20 00:34:00",348053,0,10.05,9.84,10.1,88.7,0,180.6,13.7,12.95,12.2,10.7,9.2,6.95,1.425,9.76,9.1,8.1,7.15,6.525,4.775,0,0
"2018-01-20 00:35:00",348054,0,10.09,9.88,10.15,88.9,0,179.5,13.7,12.95,12.2,11.45,10.7,8.45,1.398,10.71,10.16,9.17,8.25,7.475,5.562,0,0
"2018-01-20 00:36:00",348055,0,10.09,9.87,10.14,88.7,0,181.9,12.95,12.2,12.2,10.7,10.7,8.45,1.437,9.94,9.25,8.3,7.412,6.787,5.062,0,0
"2018-01-20 00:37:00",348056,0,10.12,9.91,10.17,88.8,0,181,12.2,12.2,10.7,9.2,8.45,6.95,1.07,9.55,9.12,8.08,6.837,5.987,4.412,0,0
"2018-01-20 00:38:00",348057,0,10.09,9.88,10.14,88.7,0,179.3,12.2,11.45,11.45,10.7,9.95,7.7,1.195,10,9.36,8.74,7.8,7.075,5.275,0,0
"2018-01-20 00:39:00",348058,0,10.09,9.89,10.15,88.8,0,178,12.95,12.2,12.2,11.45,10.7,8.45,1.273,10.95,10.46,9.7,8.57,7.662,5.65,0,0
"2018-01-20 00:40:00",348059,0,10.1,9.9,10.17,88.8,0,178.3,12.95,13.7,12.95,12.2,11.45,9.2,1.406,10.75,10.46,9.62,8.59,7.737,5.875,0,0
"2018-01-20 00:41:00",348060,0,10.12,9.93,10.18,88.8,0,179.9,12.95,12.2,12.2,11.45,9.95,8.45,1.068,11.02,10.4,9.49,8.46,7.65,5.675,0,0
"2018-01-20 00:42:00",348061,0,10.09,9.9,10.15,88.7,0,181.7,11.45,11.45,11.45,9.95,9.2,6.95,1.163,9.9,9.56,8.82,7.787,7.037,5.387,0,0
"2018-01-20 00:43:00",348062,0,10.05,9.85,10.11,88.8,0,178.8,15.2,15.2,14.45,12.2,11.45,9.2,1.503,10.21,9.57,8.81,7.812,7.087,5.225,0,0
"2018-01-20 00:44:00",348063,0,10.1,9.9,10.17,88.9,0,180.2,12.95,12.95,12.2,11.45,11.45,9.2,1.219,10.52,10.34,9.5,8.66,7.925,5.887,0,0
"2018-01-20 00:45:00",348064,0,10.09,9.9,10.17,88.8,0,181.2,12.2,11.45,11.45,10.7,9.2,6.95,1.108,10.11,9.64,8.95,8.09,7.325,5.35,0,0
"2018-01-20 00:46:00",348065,0,10.11,9.92,10.19,88.8,0,183.8,13.7,13.7,12.2,10.7,9.2,6.95,1.13,10.27,9.75,9.14,8.15,7.412,5.637,0,0
"2018-01-20 00:47:00",348066,0,10.1,9.92,10.19,88.7,0,180.5,12.2,11.45,10.7,9.95,9.2,6.95,1.042,9.77,9.55,8.82,7.875,7,5.15,0,0
"2018-01-20 00:48:00",348067,0,10.09,9.91,10.16,88.8,0,181.8,11.45,10.7,10.7,9.2,8.45,6.95,1.304,9.11,8.74,7.925,7.025,6.387,4.687,0,0
"2018-01-20 00:49:00",348068,0,10.08,9.88,10.16,88.9,0,179.6,12.95,12.95,12.2,10.7,9.95,8.45,1.375,9.97,9.55,8.77,7.8,7.15,5.375,0,0
"2018-01-20 00:50:00",348069,-1,10.11,9.92,10.19,88.8,0,181.2,12.2,12.2,11.45,9.95,9.95,7.7,1.386,9.37,8.97,8.35,7.562,6.812,4.9,0,0
"2018-01-20 00:51:00",348070,-1,10.1,9.91,10.17,88.8,0,181,12.2,11.45,10.7,9.95,9.2,6.95,1.144,9.31,8.57,7.85,7.012,6.312,4.65,0,0
"2018-01-20 00:52:00",348071,-1,10.08,9.88,10.13,88.9,0,182.5,10.7,9.95,9.95,8.45,7.7,6.2,1.219,8.89,8.39,7.437,6.537,5.9,4.263,0,0
"2018-01-20 00:53:00",348072,-1,10.06,9.83,10.08,88.9,0,181.3,12.95,10.7,9.95,9.2,9.2,7.7,0.945,9.75,8.64,7.45,6.55,6.012,4.387,0,0
"2018-01-20 00:54:00",348073,-1,10.1,9.85,10.11,89.1,0,180.6,11.45,11.45,9.95,9.95,9.2,6.95,1.041,10,9.22,8.41,7.462,6.8,5.137,0,0
"2018-01-20 00:55:00",348074,-1,10.09,9.86,10.12,89,0,179.4,11.45,10.7,11.45,10.7,10.7,8.45,1.128,9.39,8.94,8.36,7.687,7,5.125,0,0
"2018-01-20 00:56:00",348075,-1,10.1,9.89,10.15,89,0,180.7,12.95,11.45,12.2,10.7,9.95,7.7,1.457,9.96,9.29,8.72,7.8,7.012,5.275,0,0
"2018-01-20 00:57:00",348076,-1,10.14,9.92,10.18,89,0,178.9,12.2,12.2,10.7,9.95,8.45,7.7,0.797,10.31,9.77,8.92,7.662,6.75,4.937,0,0
"2018-01-20 00:58:00",348077,-1,10.12,9.93,10.19,88.8,0,177.6,9.95,9.95,9.95,9.2,8.45,6.95,1.051,8.66,8.33,7.65,6.862,6.225,4.65,0,0
"2018-01-20 00:59:00",348078,-1,10.11,9.9,10.15,88.9,0,179.9,12.95,12.2,11.45,10.7,9.95,8.45,1.55,10.62,9.84,8.86,7.862,7.112,5.275,0,0
"2018-01-20 01:00:00",348079,-1,10.13,9.94,10.19,88.9,0,181.6,12.2,11.45,11.45,10.7,9.2,7.7,1.146,10.46,9.89,9.09,8.16,7.412,5.4,0,0
"2018-01-20 01:01:00",348080,-1,10.08,9.9,10.14,88.8,0,178,10.7,10.7,9.95,9.2,8.45,6.95,1.038,8.89,8.47,7.7,6.9,6.187,4.625,0,0
"2018-01-20 01:02:00",348081,-1,10.04,9.85,10.1,89,0,181.4,11.45,11.45,10.7,9.2,8.45,6.95,1.015,9.35,8.69,7.687,6.862,6.175,4.612,0,0
"2018-01-20 01:03:00",348082,-1,10.12,9.89,10.13,89.2,0,181,13.7,13.7,12.95,10.7,9.95,8.45,1.123,11.82,11.42,10.31,8.91,8.01,5.8,0,0
"2018-01-20 01:04:00",348083,-1,10.2,9.98,10.21,88.8,0,180.1,12.2,12.2,11.45,10.7,9.95,7.7,1.128,10.36,9.89,9.19,8.25,7.5,5.475,0,0
"2018-01-20 01:05:00",348084,-1,10.2,9.98,10.23,88.6,0,179.9,13.7,12.95,11.45,10.7,9.95,7.7,1.316,10.9,10.25,9.32,8.29,7.475,5.525,0,0
"2018-01-20 01:06:00",348085,-1,10.21,9.98,10.22,88.6,0,180.9,13.7,13.7,12.95,11.45,10.7,8.45,1.044,11.46,10.87,9.72,8.6,7.787,5.737,0,0
"2018-01-20 01:07:00",348086,-1,10.22,10,10.25,88.6,0,178.9,12.95,12.2,11.45,10.7,9.95,6.95,1.088,10.87,10.29,9.49,8.39,7.612,5.65,0,0
"2018-01-20 01:08:00",348087,-1,10.17,9.97,10.22,88.6,0,180.7,11.45,12.2,11.45,10.7,9.95,7.7,1.227,9.8,9.57,8.91,8.11,7.387,5.462,0,0
"2018-01-20 01:09:00",348088,-1,10.14,9.94,10.19,88.7,0,178.6,12.95,12.95,12.2,10.7,9.95,7.7,1.163,10.29,9.81,8.82,7.9,7.237,5.387,0,0
"2018-01-20 01:10:00",348089,0,10.16,9.97,10.21,88.8,0,176.8,12.95,11.45,10.7,9.2,9.2,6.95,1.067,9.97,9.45,8.74,7.575,6.875,5.112,0,0
"2018-01-20 01:11:00",348090,0,10.13,9.93,10.18,88.8,0,177.3,13.7,14.45,12.95,12.2,11.45,7.7,1.538,10.34,9.67,8.84,7.9,7.112,5.225,0,0
"2018-01-20 01:12:00",348091,0,10.15,9.95,10.21,88.9,0,179.6,12.2,12.2,11.45,9.95,9.2,7.7,1.197,10.25,9.84,9.01,8.12,7.35,5.375,0,0
"2018-01-20 01:13:00",348092,0,10.12,9.93,10.19,88.9,0,177.8,11.45,10.7,10.7,9.2,8.45,6.2,1.074,9.46,8.72,7.925,7.062,6.337,4.787,0,0
"2018-01-20 01:14:00",348093,0,10.1,9.91,10.16,89,0,175.4,12.95,13.7,12.2,12.2,11.45,9.2,1.375,9.79,9.6,8.67,7.825,7.1,5.3,0,0
"2018-01-20 01:15:00",348094,0,10.08,9.91,10.16,89,0,179,11.45,12.2,11.45,9.95,9.2,6.95,1.233,9.31,8.9,8.09,7.175,6.487,4.85,0,0
"2018-01-20 01:16:00",348095,0,10.06,9.86,10.11,89.1,0,180,13.7,13.7,12.2,10.7,9.95,6.95,1.597,9.76,9.32,8.67,7.737,6.925,5.012,0,0
"2018-01-20 01:17:00",348096,0,10.09,9.89,10.14,89.2,0,175.3,13.7,12.95,12.2,11.45,9.95,7.7,1.082,11.1,10.52,9.39,8.34,7.562,5.725,0,0
"2018-01-20 01:18:00",348097,0,10.09,9.89,10.14,89.1,0,176.9,12.2,10.7,10.7,9.95,9.95,7.7,1.061,10.26,9.37,8.6,7.675,6.95,5.137,0,0
"2018-01-20 01:19:00",348098,0,10.07,9.87,10.12,89.1,0,179.2,12.95,12.2,12.2,11.45,10.7,8.45,1.149,10.19,9.4,8.55,7.662,6.912,5.1,0,0
"2018-01-20 01:20:00",348099,0,10.1,9.87,10.14,89.2,0,178.3,13.7,11.45,10.7,9.95,9.2,7.7,1.076,10.24,9.3,8.34,7.625,7.1,5.2,0,0
"2018-01-20 01:21:00",348100,0,10.09,9.87,10.13,89.2,0,180.1,12.2,11.45,10.7,9.2,9.2,6.95,1.029,9.52,9.01,8.09,7.287,6.6,4.85,0,0
"2018-01-20 01:22:00",348101,0,10.06,9.85,10.1,89.2,0,179.3,12.95,12.95,11.45,9.95,8.45,6.95,1.038,9.89,9.41,8.42,7.387,6.587,4.725,0,0
"2018-01-20 01:23:00",348102,0,10.11,9.89,10.13,89.3,0,178.1,12.95,12.2,11.45,10.7,9.95,7.7,1.268,10.37,9.84,8.64,7.6,6.8,4.837,0,0
"2018-01-20 01:24:00",348103,0,10.11,9.9,10.14,89.2,0,180.5,12.95,12.95,12.2,10.7,9.95,8.45,1.174,10.65,10.31,9.32,8.16,7.3,5.362,0,0
"2018-01-20 01:25:00",348104,0,10.1,9.91,10.15,89.1,0,179.6,11.45,10.7,10.7,9.2,8.45,6.95,0.744,9.49,9.16,8.5,7.762,7.087,5.25,0,0
"2018-01-20 01:26:00",348105,0,10.13,9.9,10.17,89.2,0,177,13.7,12.95,12.95,11.45,10.7,7.7,1.262,11.24,10.59,9.65,8.5,7.7,5.8,0,0
"2018-01-20 01:27:00",348106,0,10.15,9.95,10.21,89.2,0,179.3,12.2,12.2,11.45,10.7,9.95,6.95,1.196,9.72,9.11,8.39,7.675,7.012,5.125,0,0
"2018-01-20 01:28:00",348107,0,10.14,9.94,10.21,89.1,0,176.4,12.95,12.2,11.45,10.7,9.95,7.7,1.275,10.56,9.89,8.96,7.875,7.025,5.35,0,0
"2018-01-20 01:29:00",348108,0,10.18,9.98,10.24,89.2,0,177.4,13.7,12.95,12.2,11.45,10.7,9.95,0.987,11.06,10.66,9.76,8.92,8.17,6.162,0,0
"2018-01-20 01:30:00",348109,0,10.17,9.97,10.24,89.1,0,176.5,13.7,12.2,10.7,9.95,9.95,7.7,1.252,9.79,9,8.08,7.137,6.45,4.8,0,0
"2018-01-20 01:31:00",348110,0,10.19,9.98,10.24,89.1,0,178.2,11.45,11.45,9.2,9.2,8.45,7.7,0.892,10.02,9.11,8.1,7.437,6.85,5.087,0,0
"2018-01-20 01:32:00",348111,0,10.19,9.98,10.24,89.2,0,177.1,12.2,11.45,10.7,9.95,9.2,6.95,1.008,9.79,9.29,8.34,7.437,6.65,4.975,0,0
"2018-01-20 01:33:00",348112,0,10.18,9.98,10.24,89.1,0,176.1,12.2,12.2,11.45,9.95,9.2,6.95,1.317,9.3,8.86,8.01,7.212,6.55,4.862,0,0
"2018-01-20 01:34:00",348113,0,10.2,10,10.27,89.2,0,176.3,12.95,12.95,12.2,11.45,10.7,9.2,1.558,10.05,9.74,9.02,8.02,7.05,5.287,0,0
"2018-01-20 01:35:00",348114,0,10.21,10.01,10.29,89.1,0,177.3,12.95,11.45,10.7,9.95,9.2,6.95,0.881,10.2,9.86,9.05,8.1,7.287,5.55,0,0
"2018-01-20 01:36:00",348115,0,10.18,10,10.28,89,0,177.5,11.45,10.7,9.95,9.2,9.2,6.95,1.005,9.31,8.85,8.05,7.137,6.462,4.85,0,0
"2018-01-20 01:37:00",348116,0,10.18,10,10.27,89.1,0,177.3,11.45,11.45,11.45,9.95,9.2,6.95,0.997,9.97,9.56,8.75,7.8,6.975,5.1,0,0
"2018-01-20 01:38:00",348117,0,10.18,10,10.27,89.1,0,177.7,12.2,12.95,11.45,10.7,9.95,7.7,1.247,9.22,8.75,8.08,7.35,6.675,4.9,0,0
"2018-01-20 01:39:00",348118,0,10.21,10.01,10.27,89.1,0,178.4,12.95,12.2,12.2,11.45,9.95,6.95,1.207,10.62,9.96,9.07,8.09,7.2,5.062,0,0
"2018-01-20 01:40:00",348119,0,10.21,10.02,10.27,89,0,176.5,12.2,12.2,11.45,10.7,9.95,8.45,1.335,10.45,9.85,9.05,8,7.237,5.45,0,0
"2018-01-20 01:41:00",348120,0,10.19,10.01,10.28,88.9,0,175.8,11.45,9.95,9.95,8.45,7.7,6.95,0.856,8.77,8.2,7.487,6.712,6.037,4.5,0,0
"2018-01-20 01:42:00",348121,0,10.2,10,10.28,89.1,0,178.8,13.7,12.95,12.2,11.45,10.7,9.2,1.349,11.32,10.98,9.99,8.79,7.912,6.025,0,0
"2018-01-20 01:43:00",348122,0,10.24,10.05,10.31,88.9,0,175,13.7,12.95,12.2,10.7,11.45,9.2,1.258,11.35,10.8,9.95,8.9,8.04,5.925,0,0
"2018-01-20 01:44:00",348123,0,10.22,10.04,10.29,88.8,0,175.3,12.2,12.2,12.2,10.7,9.95,7.7,1.148,10.45,10.21,9.39,8.42,7.637,5.675,0,0
"2018-01-20 01:45:00",348124,0,10.18,10.01,10.27,88.8,0,175.5,12.2,10.7,9.95,9.95,9.2,6.95,1.02,9.64,9.07,8.4,7.612,6.937,5.287,0,0
"2018-01-20 01:46:00",348125,0,10.17,9.98,10.24,88.9,0,178,10.7,10.7,9.95,9.2,8.45,6.2,0.942,9.21,8.82,7.775,6.85,6.025,4.45,0,0
"2018-01-20 01:47:00",348126,0,10.23,10.01,10.27,89,0,179.8,14.45,14.45,14.45,12.95,11.45,9.2,1.484,11.45,10.62,9.72,8.76,7.937,6.037,0,0
"2018-01-20 01:48:00",348127,0,10.27,10.07,10.32,88.7,0,178.3,12.2,12.2,12.2,11.45,9.95,7.7,1.717,9.62,9.26,8.59,7.625,6.825,4.975,0,0
"2018-01-20 01:49:00",348128,0,10.26,10.06,10.31,88.7,0,173.8,12.95,12.2,11.45,10.7,9.95,7.7,1.07,10.75,10.41,9.49,8.69,7.912,6.012,0,0
"2018-01-20 01:50:00",348129,-1,10.26,10.06,10.32,88.7,0,178.2,14.45,13.7,12.2,11.45,10.7,7.7,1.134,11.01,10.6,9.56,8.67,7.887,5.787,0,0
"2018-01-20 01:51:00",348130,-1,10.3,10.08,10.35,88.6,0,178.8,13.7,12.95,12.2,11.45,11.45,9.95,1.012,11.21,10.48,9.74,8.77,7.95,6.012,0,0
"2018-01-20 01:52:00",348131,-1,10.31,10.09,10.35,88.5,0,176.9,15.95,14.45,14.45,12.2,11.45,7.7,1.279,11.25,10.91,10.02,8.84,8.01,5.9,0,0
"2018-01-20 01:53:00",348132,-1,10.31,10.1,10.35,88.4,0,176.5,12.95,12.95,12.95,12.95,11.45,8.45,1.128,10.85,10.79,10.04,9.12,8.34,6.275,0,0
"2018-01-20 01:54:00",348133,-1,10.28,10.09,10.33,88.4,0,177.1,12.95,12.95,12.95,11.45,10.7,9.2,1.25,11.3,10.51,9.61,8.59,7.875,5.925,0,0
"2018-01-20 01:55:00",348134,-1,10.26,10.06,10.29,88.4,0,178.5,11.45,11.45,10.7,9.95,9.2,6.95,1.259,9.42,9.01,8.3,7.562,6.812,4.912,0,0
"2018-01-20 01:56:00",348135,-1,10.22,10.01,10.24,88.6,0,174,12.2,10.7,10.7,9.95,9.2,7.7,0.891,9.21,8.49,7.75,7,6.425,4.762,0,0
"2018-01-20 01:57:00",348136,-1,10.22,10,10.24,88.8,0,177,12.95,12.95,12.2,10.7,9.95,7.7,1.133,11.12,10.55,9.64,8.52,7.712,5.887,0,0
"2018-01-20 01:58:00",348137,-1,10.21,10,10.24,88.7,0,175.2,10.7,11.45,10.7,9.95,9.2,6.95,0.924,8.7,8.39,7.787,7.175,6.587,4.95,0,0
"2018-01-20 01:59:00",348138,-1,10.15,9.94,10.17,88.7,0,175.6,13.7,13.7,12.2,11.45,9.95,8.45,1.396,9.67,9.05,8.24,7.437,6.75,4.975,0,0
"2018-01-20 02:00:00",348139,-1,10.21,9.98,10.22,88.9,0,176,12.95,12.95,12.2,11.45,10.7,8.45,1.05,10.94,10.41,9.46,8.6,7.85,5.987,0,0
"2018-01-20 02:01:00",348140,-1,10.26,10.03,10.28,88.8,0,177,12.95,12.95,12.95,11.45,10.7,7.7,1.058,10.69,10.45,9.71,8.66,7.775,5.8,0,0
"2018-01-20 02:02:00",348141,-1,10.26,10.06,10.29,88.6,0,175.1,12.95,12.2,11.45,10.7,9.95,7.7,0.917,10.61,10.14,8.94,8.1,7.5,5.7,0,0
"2018-01-20 02:03:00",348142,-1,10.22,10.02,10.25,88.6,0,176.3,12.95,12.2,12.2,10.7,9.95,7.7,1.162,10.26,9.55,8.79,7.887,7.225,5.587,0,0
"2018-01-20 02:04:00",348143,-1,10.2,10,10.23,88.7,0,177.3,12.95,12.2,12.2,10.7,9.2,6.95,1.19,9.74,9.09,8.21,7.375,6.712,5.062,0,0
"2018-01-20 02:05:00",348144,-1,10.16,9.94,10.17,88.8,0,175.3,12.95,12.2,10.7,9.95,9.2,6.95,1.119,10.01,9.31,8.45,7.55,6.837,5.037,0,0
"2018-01-20 02:06:00",348145,-1,10.2,9.96,10.2,88.9,0,177,12.95,12.95,14.45,13.7,12.2,9.2,1.318,11.04,10.57,9.54,8.62,7.775,5.687,0,0
"2018-01-20 02:07:00",348146,-1,10.23,9.97,10.2,88.9,0,176.9,13.7,14.45,12.95,12.2,11.45,8.45,1.716,11.57,10.94,9.64,8.52,7.725,5.787,0,0
"2018-01-20 02:08:00",348147,-1,10.28,10.05,10.26,88.8,0,175.5,13.7,13.7,11.45,10.7,9.95,7.7,0.983,11.48,10.79,9.65,8.54,7.687,5.825,0,0
"2018-01-20 02:09:00",348148,-1,10.22,10,10.22,88.6,0,179.6,13.7,12.2,11.45,10.7,9.95,6.95,1.355,10.5,9.6,8.7,7.687,6.9,5.075,0,0
"2018-01-20 02:10:00",348149,0,10.25,10,10.23,88.8,0,177.5,13.7,12.95,11.45,11.45,10.7,8.45,1.278,10.27,10.11,9.27,8.39,7.575,5.675,0,0
"2018-01-20 02:11:00",348150,0,10.25,10.01,10.24,88.6,0,176.3,12.95,12.2,11.45,12.2,10.7,9.2,1.284,10.81,10.12,9.16,8.16,7.425,5.587,0,0
"2018-01-20 02:12:00",348151,0,10.26,10.01,10.23,88.6,0,176.9,12.95,12.95,12.2,10.7,9.95,7.7,1.091,10.84,9.92,9.09,8.11,7.325,5.5,0,0
"2018-01-20 02:13:00",348152,0,10.23,10,10.21,88.6,0,179.6,11.45,11.45,10.7,9.2,8.45,6.95,1.014,9.77,9.09,8.16,7.325,6.687,4.825,0,0
"2018-01-20 02:14:00",348153,0,10.18,9.95,10.16,88.8,0,180.1,12.2,12.2,11.45,11.45,9.95,6.95,1.258,10.69,9.59,8.6,7.425,6.6,4.95,0,0
"2018-01-20 02:15:00",348154,0,10.23,9.98,10.2,88.9,0,179,14.45,14.45,12.95,11.45,10.7,9.2,1.345,11.77,11.12,10.06,9.15,8.35,6.25,0,0
"2018-01-20 02:16:00",348155,0,10.31,10.07,10.29,88.7,0,180.4,13.7,12.2,12.95,11.45,9.95,8.45,1.166,11.62,10.57,9.59,8.42,7.687,5.737,0,0
"2018-01-20 02:17:00",348156,0,10.26,10.04,10.26,88.5,0,182.1,12.2,12.2,12.2,11.45,10.7,8.45,1.442,9.55,8.95,8.17,7.15,6.475,4.775,0,0
"2018-01-20 02:18:00",348157,0,10.23,10,10.24,88.8,0,178,13.7,14.45,13.7,12.2,11.45,8.45,1.452,10.98,10.66,9.9,8.94,8.09,5.912,0,0
"2018-01-20 02:19:00",348158,0,10.26,10.04,10.26,88.6,0,182.5,15.2,14.45,13.7,11.45,10.7,9.2,1.378,10.64,10.12,9.34,8.27,7.387,5.412,0,0
"2018-01-20 02:20:00",348159,0,10.34,10.12,10.33,88.5,0,180.4,14.45,12.95,13.7,11.45,10.7,8.45,1.186,11.45,10.94,10.35,9.27,8.42,6.225,0,0
"2018-01-20 02:21:00",348160,0,10.3,10.08,10.28,88.3,0,179.2,12.2,11.45,10.7,9.2,8.45,6.95,0.908,10.25,9.55,8.41,7.375,6.675,5,0,0
"2018-01-20 02:22:00",348161,0,10.27,10.03,10.22,88.6,0,179.1,14.45,13.7,12.95,12.2,10.7,8.45,1.771,10.7,10.24,9.14,8.01,7.275,5.237,0,0
"2018-01-20 02:23:00",348162,0,10.24,10.01,10.21,88.6,0,176.6,14.45,13.7,12.2,10.7,10.7,8.45,1.34,10.81,10.29,9.32,8.33,7.587,5.825,0,0
"2018-01-20 02:24:00",348163,0,10.24,9.99,10.18,88.7,0,179.1,13.7,12.95,12.95,10.7,9.95,7.7,1.116,10.96,10.3,9.36,8.27,7.375,5.375,0,0
"2018-01-20 02:25:00",348164,0,10.22,9.99,10.17,88.7,0,178.7,12.95,12.95,12.2,12.2,11.45,9.2,1.182,10.51,10.26,9.31,8.26,7.462,5.637,0,0
"2018-01-20 02:26:00",348165,0,10.2,9.95,10.13,88.7,0,176.3,14.45,13.7,12.2,11.45,10.7,7.7,1.309,10.52,9.74,8.95,8,7.287,5.55,0,0
"2018-01-20 02:27:00",348166,0,10.14,9.89,10.08,88.8,0,178.6,12.2,12.2,12.2,10.7,9.95,7.7,1.203,10.2,9.24,8.36,7.45,6.65,4.9,0,0
"2018-01-20 02:28:00",348167,0,10.14,9.86,10.06,89.1,0,180.7,12.95,12.2,12.2,10.7,10.7,7.7,1.218,10.84,10.1,9.02,8.08,7.487,5.612,0,0
"2018-01-20 02:29:00",348168,0,10.2,9.93,10.14,89,0,179.7,13.7,12.95,12.2,11.45,10.7,9.2,1.21,10.92,10.4,9.69,8.71,7.912,5.95,0,0
"2018-01-20 02:30:00",348169,0,10.19,9.94,10.16,88.7,0,178.3,14.45,12.2,11.45,10.7,9.95,7.7,1.21,11.24,10.25,9.15,8.24,7.537,5.5,0,0
"2018-01-20 02:31:00",348170,0,10.22,9.94,10.14,88.7,0,176.7,12.95,12.2,11.45,10.7,9.2,6.95,0.963,10.98,10.56,9.57,8.34,7.3,5.4,0,0
"2018-01-20 02:32:00",348171,0,10.23,9.94,10.14,88.6,0,178.2,14.45,13.7,12.2,12.2,10.7,7.7,1.412,11.51,10.75,9.67,8.66,7.925,5.912,0,0
"2018-01-20 02:33:00",348172,0,10.23,9.98,10.18,88.6,0,179.8,12.2,12.2,11.45,9.95,9.2,7.7,1.044,10.05,9.65,8.89,7.887,7.075,5.212,0,0
"2018-01-20 02:34:00",348173,0,10.17,9.9,10.09,88.5,0,178.4,14.45,12.2,11.45,10.7,9.95,7.7,1.108,10.05,8.96,8.06,7.25,6.587,4.762,0,0
"2018-01-20 02:35:00",348174,0,10.2,9.9,10.11,88.9,0,180.9,12.95,12.95,11.45,11.45,10.7,7.7,1.407,10.39,9.84,8.82,7.887,7.137,5.125,0,0
"2018-01-20 02:36:00",348175,0,10.13,9.87,10.08,88.8,0,179.5,12.95,12.2,11.45,10.7,9.2,7.7,1.117,9.67,9.04,8.39,7.462,6.587,4.85,0,0
"2018-01-20 02:37:00",348176,0,10.18,9.91,10.1,88.9,0,179.1,12.2,10.7,9.95,9.95,9.95,6.95,1.115,9.91,9.52,8.72,7.6,6.887,5,0,0
"2018-01-20 02:38:00",348177,0,10.17,9.91,10.11,88.8,0,181.1,12.2,12.2,11.45,9.95,9.2,6.95,0.952,10.26,9.46,8.24,7.35,6.725,4.862,0,0
"2018-01-20 02:39:00",348178,0,10.22,9.95,10.14,88.8,0,179,12.95,12.2,11.45,10.7,9.95,7.7,1.192,10.73,10.19,9.21,8.22,7.55,5.725,0,0
"2018-01-20 02:40:00",348179,0,10.22,9.97,10.17,88.6,0,178.6,12.2,11.45,10.7,9.2,9.2,7.7,1.273,9.25,8.77,7.912,6.925,6.337,4.712,0,0
"2018-01-20 02:41:00",348180,0,10.24,9.97,10.19,88.6,0,177.2,12.2,12.2,11.45,10.7,9.95,7.7,1.318,10.91,10.3,9.5,8.49,7.625,5.687,0,0
"2018-01-20 02:42:00",348181,0,10.23,9.99,10.2,88.4,0,178.3,12.2,11.45,9.95,9.2,8.45,6.95,0.781,9.69,9.05,8.17,7.212,6.437,4.775,0,0
"2018-01-20 02:43:00",348182,0,10.23,9.98,10.2,88.6,0,179,12.95,12.95,11.45,10.7,9.95,8.45,1.21,10.64,10.24,9.3,8.35,7.537,5.575,0,0
"2018-01-20 02:44:00",348183,0,10.23,9.98,10.2,88.6,0,180.2,12.95,12.2,11.45,11.45,10.7,7.7,1.294,10.42,10.06,9.04,8.1,7.475,5.625,0,0
"2018-01-20 02:45:00",348184,0,10.25,10.02,10.23,88.5,0,179.2,12.95,12.95,12.2,10.7,9.2,7.7,1.158,10.25,9.64,8.89,7.925,7.087,5.212,0,0
"2018-01-20 02:46:00",348185,0,10.26,10.01,10.2,88.4,0,182,16.7,16.7,14.45,12.95,12.2,9.2,1.678,11.66,11.06,9.82,8.75,7.912,5.862,0,0
"2018-01-20 02:47:00",348186,0,10.38,10.1,10.31,88.3,0,180.2,14.45,13.7,12.95,11.45,11.45,8.45,1.182,11.42,10.7,9.95,8.92,8.1,5.837,0,0
"2018-01-20 02:48:00",348187,0,10.38,10.14,10.35,87.9,0,183,14.45,13.7,11.45,10.7,9.95,7.7,1.082,11.55,10.92,9.67,8.66,7.687,5.662,0,0
"2018-01-20 02:49:00",348188,0,10.27,10.06,10.26,87.9,0,182.9,11.45,9.95,9.95,9.2,8.45,6.95,0.893,9.5,8.84,8.02,7.187,6.562,4.85,0,0
"2018-01-20 02:50:00",348189,-1,10.21,9.98,10.2,88.3,0,182.5,12.2,12.2,11.45,9.95,9.95,7.7,1.233,9.79,9.56,8.77,7.8,7.037,5.15,0,0
"2018-01-20 02:51:00",348190,-1,10.24,10,10.21,88.5,0,176.8,12.2,12.2,11.45,9.95,9.2,7.7,0.954,10.16,9.74,8.97,7.937,7.187,5.25,0,0
"2018-01-20 02:52:00",348191,-1,10.23,10,10.21,88.4,0,180.7,12.95,12.2,11.45,9.95,8.45,6.95,0.896,10.4,9.64,8.81,7.75,6.837,4.962,0,0
"2018-01-20 02:53:00",348192,-1,10.27,10,10.22,88.4,0,180.2,14.45,12.95,12.2,10.7,10.7,7.7,1.232,11.49,10.77,9.66,8.52,7.725,5.687,0,0
"2018-01-20 02:54:00",348193,-1,10.42,10.13,10.36,88,0,182.4,18.2,16.7,16.7,15.2,13.7,10.7,1.752,13.09,12.54,11.45,10.06,9.12,6.787,0,0
"2018-01-20 02:55:00",348194,-1,10.47,10.25,10.46,87.2,0,183.5,13.7,14.45,12.95,11.45,10.7,7.7,1.363,11.02,10.84,9.97,8.79,7.912,5.675,0,0
"2018-01-20 02:56:00",348195,-1,10.36,10.14,10.37,87.4,0,179,12.95,12.95,11.45,11.45,9.95,7.7,1.212,10.67,9.8,9.05,8.14,7.375,5.387,0,0
"2018-01-20 02:57:00",348196,-1,10.35,10.13,10.36,87.8,0,184.4,13.7,12.95,12.2,11.45,10.7,7.7,1.091,10.79,10.32,9.54,8.64,7.8,5.612,0,0
"2018-01-20 02:58:00",348197,-1,10.35,10.14,10.36,87.8,0,183.5,13.7,13.7,12.95,11.45,10.7,8.45,1.269,11.23,10.51,9.71,8.5,7.65,5.637,0,0
"2018-01-20 02:59:00",348198,-1,10.38,10.16,10.38,87.8,0,182.7,12.95,12.2,11.45,10.7,9.95,7.7,1.051,10.9,10.35,9.3,8.3,7.5,5.687,0,0
"2018-01-20 03:00:00",348199,-1,10.4,10.19,10.4,87.7,0,179.9,15.2,14.45,12.95,12.2,11.45,8.45,1.373,10.52,10.29,9.35,8.46,7.687,5.625,0,0
"2018-01-20 03:01:00",348200,-1,10.41,10.18,10.4,87.6,0,182,14.45,12.95,11.45,10.7,9.2,7.7,1.029,10.96,10.4,9.32,8.2,7.35,5.437,0,0
"2018-01-20 03:02:00",348201,-1,10.38,10.17,10.37,87.6,0,183,12.95,12.95,12.2,12.2,9.95,7.7,0.969,10.35,10.14,9.45,8.64,7.862,5.95,0,0
"2018-01-20 03:03:00",348202,-1,10.42,10.2,10.41,87.7,0,186.4,13.7,13.7,12.95,11.45,10.7,8.45,1.194,11.09,10.35,9.47,8.49,7.7,5.8,0,0
"2018-01-20 03:04:00",348203,-1,10.5,10.27,10.48,87.4,0,183.1,13.7,13.7,12.95,11.45,10.7,9.2,1.19,11.75,10.92,9.87,8.89,8.09,6.112,0,0
"2018-01-20 03:05:00",348204,-1,10.49,10.26,10.49,87.3,0,186.4,14.45,12.2,11.45,9.95,9.95,7.7,1.341,10.49,9.81,8.64,7.637,6.9,5.062,0,0
"2018-01-20 03:06:00",348205,-1,10.44,10.22,10.44,87.4,0,182.1,12.95,12.2,10.7,9.2,8.45,6.95,0.816,10.54,10.01,8.96,7.862,7.087,5.137,0,0
"2018-01-20 03:07:00",348206,-1,10.46,10.23,10.45,87.5,0,183.3,14.45,12.95,12.2,11.45,9.95,7.7,1.22,11.24,10.65,9.55,8.4,7.662,5.575,0,0
"2018-01-20 03:08:00",348207,-1,10.48,10.24,10.47,87.4,0,184,12.95,12.2,10.7,9.95,9.95,7.7,1.096,10.5,9.87,9.12,8.31,7.537,5.512,0,0
"2018-01-20 03:09:00",348208,-1,10.41,10.2,10.41,87.4,0,186.9,12.2,12.2,11.45,11.45,9.95,8.45,1.384,9.62,9.16,8.24,7.175,6.362,4.625,0,0
"2018-01-20 03:10:00",348209,0,10.39,10.18,10.4,87.7,0,187.6,12.95,12.2,12.2,10.7,9.95,6.95,1.412,10.09,9.62,8.87,7.962,7.125,5.287,0,0
"2018-01-20 03:11:00",348210,0,10.36,10.14,10.35,87.7,0,183.9,11.45,10.7,9.95,9.2,8.45,6.2,0.882,9.62,9.07,8.16,7.237,6.55,4.875,0,0
"2018-01-20 03:12:00",348211,0,10.35,10.1,10.32,87.8,0,183.6,12.95,13.7,12.95,11.45,9.95,7.7,1.483,10.1,9.71,8.94,8.14,7.475,5.462,0,0
"2018-01-20 03:13:00",348212,0,10.39,10.15,10.37,87.8,0,183.8,14.45,13.7,13.7,12.95,12.2,9.2,1.482,10.98,10.17,9.27,8.21,7.412,5.512,0,0
"2018-01-20 03:14:00",348213,0,10.4,10.15,10.36,87.8,0,184.2,12.95,13.7,13.7,12.2,10.7,8.45,1.261,10.65,10.27,9.51,8.51,7.587,5.537,0,0
"2018-01-20 03:15:00",348214,0,10.4,10.18,10.39,87.7,0,185.7,12.2,12.95,12.2,10.7,9.95,7.7,1.355,10.75,10.2,9.46,8.44,7.65,5.55,0,0
"2018-01-20 03:16:00",348215,0,10.38,10.16,10.38,87.7,0,184.4,12.95,12.2,12.2,10.7,9.95,7.7,1.106,10.9,10.41,9.45,8.51,7.762,5.712,0,0
"2018-01-20 03:17:00",348216,0,10.39,10.15,10.36,87.7,0,185,14.45,12.95,12.2,11.45,10.7,7.7,1.254,11.3,10.6,9.37,8.26,7.5,5.4,0,0
"2018-01-20 03:18:00",348217,0,10.36,10.14,10.34,87.6,0,181.3,12.95,11.45,10.7,8.45,7.7,6.2,0.986,9.61,8.96,7.975,6.95,6.15,4.475,0,0
"2018-01-20 03:19:00",348218,0,10.35,10.09,10.32,88,0,182.5,12.95,12.2,11.45,10.7,9.95,8.45,1.266,10.81,10.25,9.4,8.47,7.737,5.8,0,0
"2018-01-20 03:20:00",348219,0,10.33,10.11,10.32,87.9,0,184,12.2,11.45,11.45,10.7,10.7,7.7,1.068,9.79,9.5,8.75,7.837,7.1,5.3,0,0
"2018-01-20 03:21:00",348220,0,10.37,10.15,10.37,87.8,0,181.9,12.95,12.95,11.45,11.45,10.7,8.45,1.67,11.06,10.37,9.55,8.47,7.625,5.65,0,0
"2018-01-20 03:22:00",348221,0,10.39,10.15,10.37,87.7,0,184.2,14.45,13.7,11.45,10.7,9.95,7.7,1.381,11.25,10.3,9.11,7.937,7.2,5.437,0,0
"2018-01-20 03:23:00",348222,0,10.43,10.2,10.41,87.6,0,182.9,12.95,12.95,12.2,9.95,9.95,6.95,1.056,10.81,10.17,9.2,8.15,7.312,5.312,0,0
"2018-01-20 03:24:00",348223,0,10.39,10.16,10.39,87.6,0,182.8,12.2,12.2,10.7,9.95,9.95,6.95,1.15,10.07,9.45,8.77,7.825,7.087,5.2,0,0
"2018-01-20 03:25:00",348224,0,10.35,10.14,10.37,87.7,0,183.1,12.95,12.2,10.7,10.7,9.95,9.2,1.2,9.95,9.35,8.75,7.887,7.212,5.475,0,0
"2018-01-20 03:26:00",348225,0,10.32,10.1,10.34,87.8,0,182.4,12.2,11.45,10.7,10.7,10.7,8.45,1.204,9.64,9.32,8.49,7.625,6.887,5.162,0,0
"2018-01-20 03:27:00",348226,0,10.41,10.17,10.42,87.8,0,177.9,14.45,13.7,12.2,12.2,10.7,8.45,1.035,11.8,10.92,10.07,9.05,8.16,6.075,0,0
"2018-01-20 03:28:00",348227,0,10.42,10.21,10.45,87.4,0,180.6,14.45,12.2,11.45,10.7,10.7,7.7,1.118,10.86,10.26,9.39,8.29,7.45,5.562,0,0
"2018-01-20 03:29:00",348228,0,10.38,10.17,10.39,87.4,0,180,12.2,11.45,10.7,9.95,9.2,8.45,0.827,10.34,9.84,8.97,7.875,7.187,5.412,0,0
"2018-01-20 03:30:00",348229,0,10.33,10.13,10.36,87.5,0,182.3,12.2,10.7,9.95,9.2,8.45,6.95,0.955,9.39,8.79,8.08,7.162,6.45,4.812,0,0
"2018-01-20 03:31:00",348230,0,10.33,10.12,10.33,87.6,0,182.6,12.95,11.45,10.7,9.95,9.2,6.95,1.239,10.1,9.5,8.52,7.475,6.837,5.087,0,0
"2018-01-20 03:32:00",348231,0,10.29,10.09,10.31,87.7,0,181.9,11.45,11.45,9.95,8.45,7.7,6.2,0.709,9.01,8.7,7.95,6.975,6.312,4.687,0,0
"2018-01-20 03:33:00",348232,0,10.25,10.05,10.27,87.8,0,180.7,11.45,10.7,9.95,9.2,9.2,6.95,1.02,9.69,8.82,8,7.187,6.562,4.925,0,0
"2018-01-20 03:34:00",348233,0,10.24,10.03,10.27,87.9,0,182.2,12.2,11.45,11.45,9.95,9.2,6.95,1.064,9.72,9.3,8.37,7.625,6.912,5.062,0,0
"2018-01-20 03:35:00",348234,0,10.29,10.07,10.32,87.9,0,181.9,14.45,12.95,12.2,11.45,10.7,9.2,1.267,11.04,10.51,9.75,8.71,7.887,6,0,0
"2018-01-20 03:36:00",348235,0,10.37,10.15,10.39,87.4,0,183.5,14.45,13.7,12.2,11.45,10.7,6.95,1.396,11.1,10.61,9.4,8.21,7.425,5.412,0,0
"2018-01-20 03:37:00",348236,0,10.29,10.09,10.33,87.3,0,183.2,10.7,10.7,9.95,9.2,7.7,6.95,0.843,8.81,8.66,7.95,7.15,6.4,4.75,0,0
"2018-01-20 03:38:00",348237,0,10.23,10.05,10.27,87.6,0,185.8,11.45,11.45,10.7,9.95,9.95,7.7,1.252,9.1,8.4,7.462,6.65,6.012,4.462,0,0
"2018-01-20 03:39:00",348238,0,10.22,10.01,10.25,87.8,0,181.6,12.2,11.45,10.7,9.2,8.45,6.95,0.958,9.66,9.32,8.52,7.487,6.675,4.95,0,0
"2018-01-20 03:40:00",348239,0,10.24,10.01,10.24,87.8,0,181.5,14.45,13.7,12.2,11.45,10.7,8.45,1.354,11.4,10.99,9.81,8.7,7.962,5.887,0,0
"2018-01-20 03:41:00",348240,0,10.27,10.05,10.26,87.5,0,183.7,13.7,12.2,12.2,9.95,9.2,7.7,1.055,10.76,10.12,9.15,8.04,7.275,5.387,0,0
"2018-01-20 03:42:00",348241,0,10.25,10.04,10.25,87.4,0,185.3,11.45,10.7,10.7,9.95,9.2,6.95,1.165,9.37,8.95,8.1,7.175,6.525,4.85,0,0
"2018-01-20 03:43:00",348242,0,10.24,10.01,10.23,87.6,0,185.2,15.2,13.7,12.95,11.45,10.7,7.7,1.186,11.45,10.91,9.84,8.6,7.725,5.675,0,0
"2018-01-20 03:44:00",348243,0,10.24,10.04,10.25,87.3,0,180.3,12.2,12.95,10.7,9.95,8.45,6.95,0.962,9.94,9.55,8.59,7.55,6.775,5.087,0,0
"2018-01-20 03:45:00",348244,0,10.21,10,10.23,87.5,0,181.8,13.7,12.95,11.45,10.7,9.95,7.7,1.141,10.82,10.14,9.04,8.15,7.462,5.5,0,0
"2018-01-20 03:46:00",348245,0,10.2,9.99,10.22,87.5,0,181.3,11.45,11.45,9.95,9.2,8.45,6.95,1.079,9.54,8.62,7.587,6.7,6.112,4.5,0,0
"2018-01-20 03:47:00",348246,0,10.18,9.94,10.16,87.7,0,180.1,12.95,12.2,11.45,10.7,9.2,6.95,1.233,9.87,8.97,8.05,7.062,6.412,4.737,0,0
"2018-01-20 03:48:00",348247,0,10.17,9.94,10.18,87.7,0,186,11.45,11.45,10.7,9.2,8.45,6.2,0.882,9.21,8.91,8.22,7.375,6.712,4.837,0,0
"2018-01-20 03:49:00",348248,0,10.11,9.91,10.14,87.6,0,183.5,12.95,12.95,11.45,9.95,9.2,7.7,1.393,8.89,8.44,7.7,6.75,6.1,4.512,0,0
"2018-01-20 03:50:00",348249,-1,10.15,9.93,10.17,87.7,0,185.1,11.45,11.45,11.45,9.95,9.2,6.95,1.084,10.12,9.59,8.64,7.637,6.875,5.212,0,0
"2018-01-20 03:51:00",348250,-1,10.22,10.01,10.25,87.4,0,181.2,14.45,13.7,12.95,12.2,11.45,8.45,1.31,10.98,10.67,9.81,8.84,8.08,6.125,0,0
"2018-01-20 03:52:00",348251,-1,10.27,10.06,10.3,87.2,0,182.9,13.7,13.7,12.2,10.7,10.7,8.45,1.371,10.92,10.36,9.2,8.2,7.4,5.437,0,0
"2018-01-20 03:53:00",348252,-1,10.25,10.06,10.3,87.1,0,181.1,12.2,11.45,9.95,9.2,8.45,6.2,0.954,9.07,8.62,7.8,6.9,6.187,4.375,0,0
"2018-01-20 03:54:00",348253,-1,10.2,10,10.25,87.4,0,182.9,13.7,12.95,12.2,10.7,9.95,7.7,1.366,10.37,9.69,8.7,7.737,7.05,5.3,0,0
"2018-01-20 03:55:00",348254,-1,10.23,10.04,10.28,87.3,0,185.2,12.2,11.45,10.7,9.2,9.2,6.95,1.355,9.57,8.87,8.05,7.175,6.475,4.9,0,0
"2018-01-20 03:56:00",348255,-1,10.19,9.99,10.23,87.4,0,180.4,12.2,11.45,9.95,9.2,8.45,6.95,1.29,9.37,8.54,7.687,6.787,6.05,4.537,0,0
"2018-01-20 03:57:00",348256,-1,10.17,9.97,10.21,87.5,0,179.7,12.95,12.95,12.2,10.7,10.7,7.7,1.417,9.3,8.5,7.625,6.737,6.112,4.612,0,0
"2018-01-20 03:58:00",348257,-1,10.22,10.01,10.25,87.4,0,182.6,12.2,12.2,11.45,10.7,9.95,7.7,0.968,11.1,10.48,9.5,8.47,7.725,5.762,0,0
"2018-01-20 03:59:00",348258,-1,10.2,10.02,10.25,87.3,0,179,11.45,11.45,9.95,9.95,9.2,7.7,1.105,9.46,9.14,8.34,7.487,6.737,4.975,0,0
"2018-01-20 04:00:00",348259,-1,10.24,10.03,10.27,87.3,0,179.1,14.45,12.95,12.95,12.2,11.45,8.45,1.283,11.61,10.7,9.46,8.45,7.55,5.712,0,0
"2018-01-20 04:01:00",348260,-1,10.28,10.06,10.31,87.1,0,183.4,12.2,12.95,10.7,9.95,9.95,6.95,0.869,11.11,10.54,9.31,8.15,7.262,5.25,0,0
"2018-01-20 04:02:00",348261,-1,10.28,10.07,10.31,87,0,180.8,12.95,12.95,12.95,12.2,10.7,8.45,1.181,11.14,10.94,10.07,9.09,8.27,6.075,0,0
"2018-01-20 04:03:00",348262,-1,10.21,10.05,10.28,87.1,0,179.5,12.2,12.2,10.7,10.7,9.2,8.45,1.23,9.66,9.34,8.56,7.637,6.762,4.887,0,0
"2018-01-20 04:04:00",348263,-1,10.2,10.01,10.25,87.4,0,179.3,14.45,13.7,12.2,11.45,11.45,8.45,1.717,11.37,11.16,10.31,9.14,8.22,6.05,0,0
"2018-01-20 04:05:00",348264,-1,10.23,10.05,10.28,87.2,0,184.1,12.2,12.2,10.7,10.7,10.7,7.7,1.276,9.6,9.01,8.24,7.262,6.4,4.712,0,0
"2018-01-20 04:06:00",348265,-1,10.17,9.98,10.21,87.4,0,184.9,12.2,12.95,10.7,10.7,9.95,7.7,1.384,10.25,9.35,8.39,7.387,6.65,4.85,0,0
"2018-01-20 04:07:00",348266,-1,10.18,9.97,10.2,87.5,0,179.8,13.7,12.2,9.95,9.95,8.45,6.95,0.857,10.59,9.65,8.56,7.612,6.825,5.075,0,0
"2018-01-20 04:08:00",348267,-1,10.19,9.99,10.23,87.5,0,178.7,13.7,12.95,12.2,11.45,11.45,8.45,1.213,10.45,10.17,9.44,8.35,7.562,5.525,0,0
"2018-01-20 04:09:00",348268,-1,10.17,9.98,10.22,87.4,0,179.5,12.95,12.2,10.7,9.95,9.2,6.95,0.888,10.17,9.8,8.86,8.02,7.237,5.212,0,0
"2018-01-20 04:10:00",348269,0,10.16,9.96,10.2,87.5,0,180.9,14.45,12.2,12.95,12.2,11.45,7.7,1.193,11.2,10.5,9.74,8.69,7.9,5.925,0,0
"2018-01-20 04:11:00",348270,0,10.19,9.99,10.23,87.5,0,182.1,12.2,11.45,11.45,9.95,9.95,9.2,1.323,9.94,9.57,8.8,7.887,7.012,5.162,0,0
"2018-01-20 04:12:00",348271,0,10.15,9.96,10.2,87.4,0,177.8,11.45,11.45,10.7,9.95,9.2,7.7,1.005,9.72,9.11,8.26,7.425,6.75,5.05,0,0
"2018-01-20 04:13:00",348272,0,10.2,9.97,10.21,87.5,0,178.2,14.45,13.7,12.95,12.2,11.45,8.45,1.448,11.49,10.73,9.9,8.77,7.962,5.925,0,0
"2018-01-20 04:14:00",348273,0,10.21,10,10.25,87.4,0,180.3,12.95,12.95,11.45,10.7,9.95,7.7,1.227,11.02,10.27,9.45,8.41,7.637,5.687,0,0
"2018-01-20 04:15:00",348274,0,10.19,10,10.25,87.4,0,180.2,12.2,12.95,11.45,10.7,9.95,7.7,1.256,10.19,9.77,8.91,8.17,7.4,5.425,0,0
"2018-01-20 04:16:00",348275,0,10.14,9.95,10.19,87.5,0,179.9,12.2,11.45,11.45,9.95,9.2,6.95,1.31,9.55,8.79,7.812,6.962,6.187,4.575,0,0
"2018-01-20 04:17:00",348276,0,10.13,9.93,10.19,87.7,0,182.2,11.45,11.45,9.95,9.2,8.45,6.95,0.981,9.6,8.85,7.875,7.037,6.512,4.85,0,0
"2018-01-20 04:18:00",348277,0,10.15,9.93,10.17,87.7,0,183.8,15.2,15.2,12.95,12.2,10.7,8.45,1.635,10.7,9.87,8.89,8.09,7.325,5.375,0,0
"2018-01-20 04:19:00",348278,0,10.17,9.96,10.19,87.5,0,183.6,10.7,9.95,9.95,8.45,7.7,6.2,0.762,9.25,8.72,7.95,7.012,6.475,4.812,0,0
"2018-01-20 04:20:00",348279,0,10.21,10,10.24,87.4,0,183.5,13.7,12.95,12.2,10.7,10.7,8.45,1.308,11.34,10.96,10.12,8.96,8,6,0,0
"2018-01-20 04:21:00",348280,0,10.21,10.02,10.26,87.1,0,179.9,13.7,12.95,11.45,10.7,9.95,7.7,1.125,10.5,9.52,8.55,7.675,6.937,5.175,0,0
"2018-01-20 04:22:00",348281,0,10.2,10,10.26,87.2,0,179.8,12.95,12.2,12.2,10.7,9.95,7.7,1.299,10.39,10.15,9.36,8.47,7.675,5.662,0,0
"2018-01-20 04:23:00",348282,0,10.17,9.99,10.23,87.2,0,179.5,11.45,12.2,10.7,9.2,9.2,6.2,0.935,9.46,8.96,8.17,7.387,6.762,5.025,0,0
"2018-01-20 04:24:00",348283,0,10.13,9.94,10.19,87.3,0,178.4,12.2,12.2,11.45,9.95,9.2,6.95,1.434,9.39,9.04,8.4,7.475,6.762,4.837,0,0
"2018-01-20 04:25:00",348284,0,10.15,9.95,10.2,87.4,0,180.7,12.95,12.95,12.2,10.7,9.95,6.95,1.213,10.24,9.79,8.79,7.75,6.962,5.112,0,0
"2018-01-20 04:26:00",348285,0,10.21,10,10.25,87.3,0,179.2,15.95,15.95,15.2,13.7,13.7,9.95,1.873,12.52,11.42,10.29,9.16,8.36,6.137,0,0
"2018-01-20 04:27:00",348286,0,10.28,10.07,10.32,86.9,0,177.6,14.45,14.45,13.7,12.95,10.7,9.2,1.437,11.67,10.89,9.9,8.8,7.862,5.912,0,0
"2018-01-20 04:28:00",348287,0,10.28,10.06,10.32,86.9,0,179.8,13.7,13.7,12.95,12.2,10.7,8.45,1.28,11.15,10.84,9.96,8.85,8.04,5.787,0,0
"2018-01-20 04:29:00",348288,0,10.27,10.06,10.32,86.8,0,178.8,13.7,12.95,12.2,10.7,10.7,8.45,1.082,11.87,11.1,9.9,8.87,8.04,6.037,0,0
"2018-01-20 04:30:00",348289,0,10.27,10.07,10.33,86.8,0,184.5,14.45,13.7,13.7,12.2,11.45,8.45,1.321,11.79,11.27,10.16,9.01,7.987,5.925,0,0
"2018-01-20 04:31:00",348290,0,10.26,10.07,10.32,86.6,0,181.3,13.7,13.7,12.2,11.45,10.7,7.7,1.082,10.65,10.31,9.11,8.1,7.362,5.437,0,0
"2018-01-20 04:32:00",348291,0,10.25,10.06,10.31,86.7,0,182.2,14.45,12.95,12.2,11.45,9.95,7.7,1.251,11.45,10.99,9.9,8.96,8.11,6,0,0
"2018-01-20 04:33:00",348292,0,10.28,10.08,10.34,86.5,0,182.5,15.2,13.7,13.7,12.2,10.7,9.2,1.227,12.31,11.26,10.2,9.11,8.14,6.15,0,0
"2018-01-20 04:34:00",348293,0,10.27,10.07,10.34,86.4,0,181.5,13.7,12.2,11.45,10.7,10.7,7.7,1.068,11.07,10.42,9.34,8.47,7.75,5.55,0,0
"2018-01-20 04:35:00",348294,0,10.27,10.07,10.32,86.5,0,180.3,14.45,13.7,12.95,11.45,10.7,9.2,1.218,11.36,10.48,9.45,8.45,7.612,5.8,0,0
"2018-01-20 04:36:00",348295,0,10.25,10.06,10.31,86.5,0,182.8,12.2,12.2,10.7,9.95,9.2,6.95,0.942,10.35,9.85,8.99,8.01,7.275,5.525,0,0
"2018-01-20 04:37:00",348296,0,10.23,10.05,10.29,86.6,0,182.7,14.45,12.95,12.2,10.7,9.95,8.45,1.15,11.82,10.91,9.61,8.54,7.687,5.725,0,0
"2018-01-20 04:38:00",348297,0,10.28,10.06,10.31,86.5,0,180.3,15.95,14.45,14.45,13.7,12.95,9.2,1.572,11.95,11.56,10.44,9.32,8.5,6.362,0,0
"2018-01-20 04:39:00",348298,0,10.32,10.13,10.37,86.3,0,185.4,15.2,15.2,15.2,13.7,12.2,9.2,1.404,12.6,12.17,11.14,9.91,8.91,6.6,0,0
"2018-01-20 04:40:00",348299,0,10.28,10.1,10.36,86.2,0,182.6,14.45,13.7,13.7,12.2,11.45,8.45,1.515,11.2,10.52,9.9,8.86,8.04,5.837,0,0
"2018-01-20 04:41:00",348300,0,10.31,10.12,10.38,86.3,0,181.2,14.45,14.45,13.7,12.2,11.45,8.45,1.249,12.16,11.76,10.65,9.56,8.75,6.487,0,0
"2018-01-20 04:42:00",348301,0,10.33,10.15,10.4,86.1,0,186.8,16.7,15.2,13.7,12.95,11.45,9.2,1.398,13.04,12.14,11.29,9.84,8.75,6.35,0,0
"2018-01-20 04:43:00",348302,0,10.34,10.16,10.41,85.9,0,183.9,14.45,14.45,12.95,11.45,10.7,8.45,1.391,11.29,10.45,9.27,8.25,7.575,5.725,0,0
"2018-01-20 04:44:00",348303,0,10.27,10.07,10.32,86.3,0,185.1,14.45,12.95,12.2,10.7,9.95,8.45,1.182,10.94,9.99,8.82,7.75,6.812,5.05,0,0
"2018-01-20 04:45:00",348304,0,10.27,10.07,10.34,86.5,0,182.5,13.7,12.95,12.2,11.45,10.7,8.45,1.283,11.59,10.82,9.69,8.71,7.85,5.725,0,0
"2018-01-20 04:46:00",348305,0,10.27,10.08,10.34,86.4,0,187.2,13.7,13.7,12.2,11.45,9.95,7.7,1.169,10.67,10.29,9.47,8.52,7.65,5.637,0,0
"2018-01-20 04:47:00",348306,0,10.26,10.08,10.34,86.3,0,184.2,15.95,13.7,14.45,12.2,11.45,8.45,1.344,10.96,10.4,9.35,8.29,7.375,5.5,0,0
"2018-01-20 04:48:00",348307,0,10.27,10.1,10.35,86.2,0,188.1,15.2,14.45,12.2,10.7,10.7,6.95,1.349,11.2,10.61,9.77,8.59,7.7,5.587,0,0
"2018-01-20 04:49:00",348308,0,10.3,10.12,10.38,86.2,0,185.5,15.95,16.7,15.95,13.7,12.95,9.95,1.726,12.82,12.14,11.32,10.16,9.05,6.675,0,0
"2018-01-20 04:50:00",348309,-1,10.27,10.11,10.37,86.1,0,184.6,12.95,12.95,12.2,11.45,9.95,7.7,1.225,10.51,10.06,9.05,8.15,7.487,5.525,0,0
"2018-01-20 04:51:00",348310,-1,10.28,10.09,10.35,86.3,0,184.1,15.2,14.45,12.95,12.2,12.2,9.2,1.27,12.34,11.67,10.9,9.75,8.92,6.587,0,0
"2018-01-20 04:52:00",348311,-1,10.31,10.1,10.36,86.1,0,182.6,15.95,15.95,13.7,13.7,12.95,9.95,1.655,12.82,11.76,10.55,9.41,8.57,6.287,0,0
"2018-01-20 04:53:00",348312,-1,10.34,10.15,10.39,85.9,0,185.9,15.2,13.7,14.45,12.95,12.2,9.95,1.282,12.21,11.4,10.41,9.44,8.64,6.3,0,0
"2018-01-20 04:54:00",348313,-1,10.33,10.14,10.39,85.9,0,185.9,15.95,15.2,13.7,12.95,11.45,8.45,1.664,12.57,11.87,10.61,9.39,8.52,6.125,0,0
"2018-01-20 04:55:00",348314,-1,10.33,10.14,10.38,85.8,0,187.6,14.45,14.45,13.7,12.2,11.45,8.45,1.185,12.64,12.21,11.06,9.96,9,6.762,0,0
"2018-01-20 04:56:00",348315,-1,10.32,10.14,10.38,85.8,0,184.2,14.45,13.7,12.95,12.2,11.45,9.2,1.071,12.54,11.86,10.82,9.67,8.75,6.487,0,0
"2018-01-20 04:57:00",348316,-1,10.3,10.12,10.37,85.8,0,185.6,13.7,13.7,12.95,12.2,11.45,8.45,1.263,10.96,10.4,9.49,8.6,7.787,5.812,0,0
"2018-01-20 04:58:00",348317,-1,10.26,10.08,10.33,85.9,0,186.7,11.45,10.7,9.95,9.95,9.95,7.7,0.929,9.66,9.15,8.45,7.65,6.95,5.05,0,0
"2018-01-20 04:59:00",348318,-1,10.3,10.09,10.35,85.9,0,185.3,14.45,14.45,14.45,12.95,12.2,8.45,1.386,12.69,12.16,11.32,10.19,9.24,6.825,0,0
"2018-01-20 05:00:00",348319,-1,10.34,10.16,10.4,85.6,0,189.4,15.2,14.45,13.7,12.95,11.45,9.2,1.663,12.52,11.95,10.79,9.41,8.44,6.35,0,0
"2018-01-20 05:01:00",348320,-1,10.33,10.17,10.42,85.6,0,186,13.7,13.7,12.95,12.2,11.45,7.7,1.215,11.91,11.37,10.54,9.37,8.37,6.137,0,0
"2018-01-20 05:02:00",348321,-1,10.29,10.14,10.39,85.7,0,187.9,12.95,12.2,12.2,11.45,10.7,8.45,1.229,10.09,9.76,8.97,8.05,7.312,5.362,0,0
"2018-01-20 05:03:00",348322,-1,10.27,10.08,10.35,85.8,0,182.8,15.2,15.2,13.7,12.95,12.2,9.2,1.879,11.65,10.84,9.89,8.81,8.01,5.937,0,0
"2018-01-20 05:04:00",348323,-1,10.32,10.13,10.37,85.6,0,190.5,15.2,15.2,15.2,13.7,12.2,9.2,1.42,12.9,12.17,11.1,9.87,8.84,6.387,0,0
"2018-01-20 05:05:00",348324,-1,10.32,10.16,10.39,85.4,0,186,13.7,13.7,12.2,11.45,10.7,7.7,1.438,11.21,10.76,9.7,8.49,7.637,5.7,0,0
"2018-01-20 05:06:00",348325,-1,10.28,10.1,10.35,85.5,0,184.7,15.2,14.45,13.7,12.2,11.45,9.2,1.285,11.57,10.91,9.82,8.61,7.7,5.725,0,0
"2018-01-20 05:07:00",348326,-1,10.28,10.1,10.35,85.6,0,187.4,15.95,16.7,15.2,13.7,12.95,10.7,1.758,12.54,11.94,10.92,9.65,8.6,6.362,0,0
"2018-01-20 05:08:00",348327,-1,10.3,10.13,10.38,85.4,0,185,15.95,15.95,14.45,12.2,11.45,9.2,1.338,12.09,11.59,10.54,9.44,8.41,6.25,0,0
"2018-01-20 05:09:00",348328,-1,10.25,10.07,10.31,85.5,0,184.4,13.7,13.7,12.2,11.45,10.7,7.7,1.416,10.64,9.97,8.94,7.825,6.95,5.2,0,0
"2018-01-20 05:10:00",348329,0,10.26,10.07,10.31,85.6,0,183.6,15.2,14.45,13.7,12.95,12.95,9.2,1.533,11.1,10.7,9.76,8.72,7.875,5.775,0,0
"2018-01-20 05:11:00",348330,0,10.27,10.08,10.34,85.4,0,188.4,15.2,15.95,13.7,12.95,12.95,9.2,1.646,11.49,10.71,9.66,8.79,7.937,5.875,0,0
"2018-01-20 05:12:00",348331,0,10.26,10.06,10.32,85.4,0,186.6,13.7,12.95,12.95,12.2,11.45,8.45,1.162,11.45,10.84,9.94,8.81,7.975,5.987,0,0
"2018-01-20 05:13:00",348332,0,10.23,10.05,10.29,85.4,0,186.3,15.2,12.95,12.95,11.45,10.7,8.45,1.463,11.16,10.3,9.46,8.55,7.787,5.825,0,0
"2018-01-20 05:14:00",348333,0,10.23,10.06,10.29,85.5,0,185.6,13.7,12.95,12.95,12.2,11.45,9.2,1.174,11.02,10.26,9.51,8.49,7.6,5.65,0,0
"2018-01-20 05:15:00",348334,0,10.23,10.05,10.29,85.5,0,186.6,14.45,15.2,14.45,13.7,12.2,8.45,1.264,12.01,11.49,10.62,9.49,8.57,6.35,0,0
"2018-01-20 05:16:00",348335,0,10.24,10.05,10.29,85.4,0,183.8,15.95,15.95,14.45,13.7,12.95,9.95,1.713,12.07,11.23,10.15,9.01,8.11,6.112,0,0
"2018-01-20 05:17:00",348336,0,10.27,10.06,10.3,85.2,0,186.1,14.45,13.7,12.95,12.2,11.45,9.2,1.135,12.6,11.73,10.65,9.44,8.52,6.325,0,0
"2018-01-20 05:18:00",348337,0,10.25,10.07,10.31,85.2,0,186.2,14.45,13.7,12.95,11.45,10.7,8.45,1.191,11.57,11.1,10.39,9.44,8.7,6.587,0,0
"2018-01-20 05:19:00",348338,0,10.22,10.05,10.3,85.3,0,184,12.2,12.95,11.45,10.7,9.95,8.45,1.125,10.75,10.69,9.9,8.91,8.08,5.925,0,0
"2018-01-20 05:20:00",348339,0,10.18,10.02,10.26,85.4,0,181.9,14.45,14.45,12.95,12.95,11.45,9.2,1.469,10.9,10.62,9.62,8.64,7.825,5.687,0,0
"2018-01-20 05:21:00",348340,0,10.2,10.01,10.26,85.5,0,185.2,15.95,14.45,13.7,12.95,11.45,8.45,1.634,12.8,11.74,10.71,9.59,8.62,6.4,0,0
"2018-01-20 05:22:00",348341,0,10.24,10.05,10.29,85.2,0,188.9,14.45,13.7,12.2,11.45,10.7,8.45,1.111,12.23,11.25,10.25,9.25,8.4,6.112,0,0
"2018-01-20 05:23:00",348342,0,10.21,10.03,10.26,85.3,0,186.8,14.45,13.7,12.2,10.7,9.95,7.7,1,11.94,11.16,10.11,8.76,7.925,5.962,0,0
"2018-01-20 05:24:00",348343,0,10.15,9.98,10.21,85.4,0,187.8,10.7,10.7,9.95,9.2,9.2,6.2,1.095,9.15,8.5,7.737,6.875,6.2,4.5,0,0
"2018-01-20 05:25:00",348344,0,10.08,9.89,10.13,85.7,0,185.7,12.2,11.45,10.7,10.7,9.95,7.7,1.282,9.92,9.21,8.47,7.562,6.875,5.187,0,0
"2018-01-20 05:26:00",348345,0,10.09,9.9,10.13,85.7,0,184.3,12.95,12.2,11.45,10.7,9.95,7.7,0.986,11.06,10.21,9.25,8.14,7.437,5.625,0,0
"2018-01-20 05:27:00",348346,0,10.11,9.91,10.12,85.6,0,185.2,15.2,13.7,12.2,11.45,10.7,8.45,1.122,11.54,10.37,9,8.01,7.25,5.437,0,0
"2018-01-20 05:28:00",348347,0,10.11,9.9,10.12,85.5,0,185.8,14.45,13.7,13.7,11.45,10.7,7.7,1.374,11.56,10.87,9.94,8.87,7.95,5.737,0,0
"2018-01-20 05:29:00",348348,0,10.16,9.95,10.19,85.3,0,186.5,14.45,13.7,12.95,11.45,10.7,8.45,1.272,11.69,10.81,9.99,8.91,8.01,5.875,0,0
"2018-01-20 05:30:00",348349,0,10.14,9.93,10.18,85.3,0,182.8,14.45,13.7,12.95,12.2,10.7,8.45,1.091,11.37,10.8,10,8.95,8.09,6,0,0
"2018-01-20 05:31:00",348350,0,10.11,9.91,10.16,85.5,0,185.8,15.2,14.45,13.7,12.2,12.2,9.95,1.513,11.86,11.14,10.42,9.36,8.66,6.487,0,0
"2018-01-20 05:32:00",348351,0,10.1,9.9,10.14,85.5,0,185.4,12.95,12.95,11.45,9.95,8.45,6.95,0.93,10.81,9.82,9.02,8.05,7.237,5.337,0,0
"2018-01-20 05:33:00",348352,0,10.06,9.87,10.1,85.6,0,185.1,13.7,12.95,11.45,10.7,10.7,9.2,1.279,10.34,9.76,8.87,7.975,7.25,5.437,0,0
"2018-01-20 05:34:00",348353,0,10.07,9.86,10.08,85.6,0,186.6,15.2,14.45,13.7,12.95,12.2,9.2,1.717,11.64,11.09,10,8.96,7.925,5.95,0,0
"2018-01-20 05:35:00",348354,0,10.07,9.87,10.1,85.4,0,182.9,15.2,13.7,12.95,12.2,11.45,9.2,1.619,11.46,10.54,9.61,8.55,7.65,5.737,0,0
"2018-01-20 05:36:00",348355,0,10.07,9.87,10.1,85.4,0,185.1,12.95,13.7,12.2,10.7,9.95,7.7,1.087,10.5,10.31,9.51,8.52,7.725,5.675,0,0
"2018-01-20 05:37:00",348356,0,10.06,9.85,10.09,85.4,0,183.3,15.2,12.95,12.2,12.2,10.7,7.7,1.022,12.04,11.3,10.15,9.09,8.2,6.062,0,0
"2018-01-20 05:38:00",348357,0,10.03,9.83,10.05,85.3,0,186.8,12.95,12.95,11.45,10.7,9.95,6.95,1.019,10.16,9.46,8.49,7.487,6.775,5,0,0
"2018-01-20 05:39:00",348358,0,10.02,9.81,10.02,85.5,0,187,13.7,13.7,12.2,11.45,9.95,8.45,1.323,11.04,10.5,9.44,8.3,7.525,5.625,0,0
"2018-01-20 05:40:00",348359,0,10.05,9.84,10.05,85.5,0,186.4,15.2,15.2,13.7,12.2,11.45,7.7,1.084,12.49,11.69,10.26,8.87,7.887,5.875,0,0
"2018-01-20 05:41:00",348360,0,10.06,9.87,10.07,85.3,0,186.1,15.2,13.7,12.95,12.2,10.7,7.7,1.237,11.77,11.21,10.39,9.11,8.2,6.112,0,0
"2018-01-20 05:42:00",348361,0,10.07,9.87,10.08,85.2,0,186.3,13.7,13.7,12.95,11.45,10.7,8.45,1.107,11.86,11.65,10.46,9.14,8.22,6.137,0,0
"2018-01-20 05:43:00",348362,0,10.04,9.84,10.06,85.3,0,182.9,14.45,14.45,15.2,13.7,12.2,9.95,1.678,11.8,11.17,10.16,9.09,8.16,5.912,0,0
"2018-01-20 05:44:00",348363,0,10.05,9.84,10.07,85.3,0,186.8,14.45,13.7,12.2,11.45,9.95,8.45,1.42,11.35,10.67,9.52,8.55,7.8,5.85,0,0
"2018-01-20 05:45:00",348364,0,9.99,9.79,10.01,85.4,0,186.1,12.2,10.7,10.7,9.95,9.2,6.95,1.277,9.81,9.3,8.47,7.462,6.675,4.9,0,0
"2018-01-20 05:46:00",348365,0,9.95,9.75,9.97,85.6,0,187.3,12.2,12.2,11.45,9.95,8.45,6.95,0.919,10.22,9.54,8.59,7.425,6.737,5.075,0,0
"2018-01-20 05:47:00",348366,0,9.98,9.77,9.98,85.6,0,188,14.45,12.95,12.2,10.7,9.95,7.7,1.226,10.91,10.41,9.44,8.29,7.4,5.512,0,0
"2018-01-20 05:48:00",348367,0,10.01,9.8,10.01,85.5,0,183.6,15.2,15.2,13.7,12.95,11.45,9.2,1.546,11.86,11.2,10.32,9.24,8.35,6.312,0,0
"2018-01-20 05:49:00",348368,0,9.98,9.78,10,85.6,0,186.5,13.7,12.95,11.45,10.7,9.95,7.7,1.171,10.7,9.75,8.61,7.625,6.825,4.95,0,0
"2018-01-20 05:50:00",348369,-1,9.97,9.75,9.97,85.8,0,186.5,12.2,12.2,10.7,9.95,9.95,7.7,1.065,10.37,9.45,8.61,7.55,6.85,5.037,0,0
"2018-01-20 05:51:00",348370,-1,9.97,9.76,9.96,85.8,0,188.2,12.95,12.95,11.45,11.45,10.7,8.45,1.227,11.24,10.42,9.26,8.31,7.475,5.475,0,0
"2018-01-20 05:52:00",348371,-1,9.95,9.75,9.97,85.6,0,187,12.95,11.45,11.45,10.7,9.95,7.7,1.333,9.69,9.21,8.49,7.662,7.025,5.15,0,0
"2018-01-20 05:53:00",348372,-1,9.93,9.71,9.94,85.8,0,184.7,12.95,12.2,10.7,10.7,9.95,6.95,1.089,9.96,9.26,8.44,7.412,6.65,4.862,0,0
"2018-01-20 05:54:00",348373,-1,9.94,9.73,9.95,85.9,0,184.1,12.95,12.95,11.45,10.7,10.7,7.7,1.17,11.15,10.42,9.45,8.21,7.425,5.362,0,0
"2018-01-20 05:55:00",348374,-1,9.93,9.73,9.94,85.8,0,186.4,12.95,11.45,11.45,11.45,9.95,7.7,1.281,10.27,9.24,8.49,7.75,7.087,5.225,0,0
"2018-01-20 05:56:00",348375,-1,9.93,9.72,9.93,85.9,0,186.6,12.95,12.95,12.95,11.45,9.95,7.7,1.179,10.42,9.81,8.99,7.975,7.162,5.35,0,0
"2018-01-20 05:57:00",348376,-1,9.89,9.69,9.91,86,0,184.6,10.7,10.7,10.7,9.95,9.95,8.45,1.164,9.5,9.06,8.56,7.675,7.012,5.187,0,0
"2018-01-20 05:58:00",348377,-1,9.9,9.7,9.93,86.1,0,183.9,14.45,13.7,12.2,11.45,11.45,9.2,1.23,11.44,10.98,9.86,8.79,7.887,5.9,0,0
"2018-01-20 05:59:00",348378,-1,9.95,9.74,9.96,85.8,0,184,13.7,12.95,11.45,11.45,9.95,9.2,1.4,10.36,9.62,8.69,7.662,6.937,5.2,0,0
"2018-01-20 06:00:00",348379,-1,9.91,9.7,9.92,85.8,0,185.5,13.7,11.45,10.7,9.95,8.45,7.7,1.001,10.19,9.47,8.6,7.675,6.85,5.15,0,0
"2018-01-20 06:01:00",348380,-1,9.86,9.65,9.86,86,0,184.4,10.7,9.95,9.95,9.2,8.45,6.95,1.064,8.64,8.02,7.437,6.65,6.025,4.537,0,0
"2018-01-20 06:02:00",348381,-1,9.83,9.6,9.82,86.2,0,183.3,12.95,12.2,12.2,11.45,9.95,7.7,1.193,9.81,9.16,8.49,7.562,6.75,5.087,0,0
"2018-01-20 06:03:00",348382,-1,9.87,9.66,9.87,86.3,0,183.4,12.95,11.45,10.7,9.95,9.2,7.7,0.986,10.06,9.67,8.94,7.85,7.1,5.3,0,0
"2018-01-20 06:04:00",348383,-1,9.87,9.66,9.87,86.2,0,184.5,12.2,11.45,10.7,9.2,8.45,6.95,0.933,9.8,9.4,8.33,7.212,6.537,4.725,0,0
"2018-01-20 06:05:00",348384,-1,9.82,9.62,9.83,86.2,0,182.7,11.45,10.7,9.95,9.2,7.7,6.2,1.007,8.49,7.812,7.025,6.337,5.662,4.163,0,0
"2018-01-20 06:06:00",348385,-1,9.8,9.56,9.77,86.4,0,185.3,12.2,11.45,10.7,9.2,9.2,7.7,0.933,9.55,9.01,8.24,7.537,6.912,5.062,0,0
"2018-01-20 06:07:00",348386,-1,9.81,9.59,9.79,86.4,0,185.2,12.95,13.7,12.2,10.7,10.7,7.7,1.424,10.21,9.8,8.74,7.85,7.075,5.162,0,0
"2018-01-20 06:08:00",348387,-1,9.86,9.63,9.82,86.2,0,187.1,12.2,12.2,10.7,9.95,9.2,6.95,0.922,10.09,9.51,8.79,7.875,7.125,5.137,0,0
"2018-01-20 06:09:00",348388,-1,9.87,9.66,9.86,86,0,184.7,12.2,12.2,11.45,9.95,9.2,6.95,1.2,10.25,9.49,8.52,7.475,6.837,5.025,0,0
"2018-01-20 06:10:00",348389,0,9.86,9.64,9.84,86.2,0,185.8,13.7,12.2,12.2,10.7,9.95,6.95,1.246,10.69,10.17,9.15,8,7.15,5.262,0,0
"2018-01-20 06:11:00",348390,0,9.9,9.68,9.92,85.9,0,187,15.2,14.45,13.7,12.95,12.2,9.2,1.682,11.1,10.2,9.35,8.46,7.675,5.7,0,0
"2018-01-20 06:12:00",348391,0,9.95,9.73,9.95,85.6,0,188.9,14.45,14.45,12.95,11.45,11.45,8.45,1.047,11.99,11.31,10.24,9.11,8.08,5.825,0,0
"2018-01-20 06:13:00",348392,0,9.96,9.74,9.96,85.5,0,188.7,13.7,13.7,12.2,11.45,10.7,8.45,1.365,10.8,10.26,9.22,8.29,7.362,5.6,0,0
"2018-01-20 06:14:00",348393,0,9.96,9.76,9.97,85.5,0,186.2,12.95,12.95,12.2,10.7,9.95,7.7,1.138,11.01,10.62,9.77,8.61,7.987,5.912,0,0
"2018-01-20 06:15:00",348394,0,9.92,9.73,9.95,85.5,0,190.3,13.7,12.2,11.45,10.7,9.95,6.95,1.067,10.94,10.17,9.04,8.02,7.2,5.3,0,0
"2018-01-20 06:16:00",348395,0,9.92,9.71,9.93,85.7,0,190.6,12.95,12.95,11.45,11.45,9.95,6.95,1.079,10.54,10.02,9.25,8.3,7.487,5.512,0,0
"2018-01-20 06:17:00",348396,0,9.88,9.7,9.91,85.8,0,186.2,10.7,10.7,10.7,9.2,8.45,6.95,1.043,9.09,8.69,7.925,6.975,6.175,4.587,0,0
"2018-01-20 06:18:00",348397,0,9.83,9.62,9.84,86.1,0,183.8,13.7,12.2,11.45,10.7,9.2,7.7,1.463,10.15,9.51,8.66,7.587,6.862,4.975,0,0
"2018-01-20 06:19:00",348398,0,9.86,9.66,9.88,86.2,0,188.7,12.95,12.2,12.2,10.7,9.95,7.7,0.933,10.41,10.05,9.31,8.41,7.6,5.65,0,0
"2018-01-20 06:20:00",348399,0,9.85,9.67,9.89,86.1,0,188.8,12.2,12.2,10.7,9.95,9.2,6.95,1.25,9.59,9.09,8.14,7.2,6.525,4.862,0,0
"2018-01-20 06:21:00",348400,0,9.87,9.66,9.87,86.2,0,189.7,12.95,12.2,11.45,9.95,9.2,7.7,0.952,10.82,10.07,9.04,7.937,7.125,5.225,0,0
"2018-01-20 06:22:00",348401,0,9.89,9.67,9.89,86.2,0,188.8,12.2,12.2,12.2,12.2,9.95,8.45,1.379,10.29,9.5,8.66,7.675,6.912,5.137,0,0
"2018-01-20 06:23:00",348402,0,9.89,9.66,9.88,86.3,0,187.4,12.2,11.45,10.7,9.95,9.2,6.95,1.186,9.94,9.39,8.51,7.55,6.925,5.112,0,0
"2018-01-20 06:24:00",348403,0,9.89,9.69,9.9,86.2,0,187.7,12.2,12.2,11.45,11.45,10.7,7.7,1.163,10.41,10.02,9.12,8.24,7.487,5.537,0,0
"2018-01-20 06:25:00",348404,0,9.87,9.68,9.88,86.1,0,186.3,12.95,11.45,10.7,9.95,9.2,6.95,1.352,10.06,9.46,8.62,7.662,6.987,5.187,0,0
"2018-01-20 06:26:00",348405,0,9.86,9.65,9.87,86.3,0,185.7,12.95,12.2,11.45,10.7,10.7,7.7,1.165,10.54,10.07,9.14,7.962,7.125,5.287,0,0
"2018-01-20 06:27:00",348406,0,9.86,9.65,9.86,86.4,0,188,12.2,11.45,9.95,9.95,8.45,7.7,1.144,9.41,8.61,7.7,6.987,6.312,4.662,0,0
"2018-01-20 06:28:00",348407,0,9.84,9.61,9.82,86.5,0,185.9,11.45,10.7,9.95,9.95,9.2,6.95,1.24,9.22,8.66,7.862,6.887,6.2,4.587,0,0
"2018-01-20 06:29:00",348408,0,9.86,9.61,9.83,86.6,0,183.2,13.7,12.95,13.7,12.2,12.2,9.2,1.509,11.04,10.22,9.46,8.49,7.562,5.712,0,0
"2018-01-20 06:30:00",348409,0,9.89,9.67,9.89,86.3,0,187.5,12.95,12.95,11.45,10.7,9.95,8.45,1.074,10.6,10.64,9.66,8.5,7.687,5.737,0,0
"2018-01-20 06:31:00",348410,0,9.88,9.67,9.89,86.2,0,186,12.2,11.45,10.7,10.7,9.95,6.95,1.099,10.1,9.52,8.75,7.825,7.05,5.15,0,0
"2018-01-20 06:32:00",348411,0,9.89,9.66,9.88,86.3,0,184.7,12.2,12.2,12.2,10.7,9.2,6.95,1.056,10.92,10.09,8.87,7.787,6.962,5.15,0,0
"2018-01-20 06:33:00",348412,0,9.92,9.69,9.9,86.1,0,188.3,14.45,12.95,12.95,12.2,11.45,8.45,1.472,11.6,11.02,9.99,8.75,7.887,5.762,0,0
"2018-01-20 06:34:00",348413,0,9.98,9.76,9.97,85.8,0,182.9,14.45,14.45,12.95,12.2,11.45,9.2,1.304,11.82,11.32,10.45,9.32,8.52,6.375,0,0
"2018-01-20 06:35:00",348414,0,9.97,9.76,9.97,85.7,0,185.1,14.45,12.95,12.95,11.45,9.95,8.45,1.233,11.44,10.6,9.51,8.41,7.612,5.575,0,0
"2018-01-20 06:36:00",348415,0,9.95,9.72,9.94,85.9,0,185.7,12.95,12.2,11.45,10.7,9.95,8.45,1.365,10.48,9.75,8.85,7.875,7.125,5.312,0,0
"2018-01-20 06:37:00",348416,0,9.9,9.67,9.9,86.2,0,185.9,11.45,10.7,9.95,9.2,8.45,6.2,1.001,9.72,9.2,8.46,7.375,6.612,4.862,0,0
"2018-01-20 06:38:00",348417,0,9.89,9.67,9.9,86.2,0,187.5,12.2,11.45,10.7,9.95,9.2,7.7,1.147,10.73,9.85,8.69,7.637,6.825,4.987,0,0
"2018-01-20 06:39:00",348418,0,9.91,9.71,9.92,86.1,0,188,12.2,12.2,10.7,9.95,9.2,6.95,1.182,10.22,9.77,8.82,7.862,7.05,5.262,0,0
"2018-01-20 06:40:00",348419,0,9.94,9.71,9.94,86,0,184.8,13.7,12.95,12.2,10.7,10.7,8.45,1.31,11.42,10.76,9.75,8.6,7.837,5.825,0,0
"2018-01-20 06:41:00",348420,0,10,9.79,9.99,85.7,0,188.5,13.7,12.95,13.7,11.45,10.7,7.7,1.269,11.23,10.31,9.54,8.52,7.65,5.475,0,0
"2018-01-20 06:42:00",348421,0,9.98,9.76,9.98,85.8,0,182.3,14.45,15.2,14.45,12.95,11.45,8.45,1.597,11.66,10.9,10.11,9.01,8.16,6,0,0
"2018-01-20 06:43:00",348422,0,9.98,9.78,10.01,85.7,0,184.2,13.7,12.95,12.95,11.45,11.45,9.2,1.494,10.45,9.74,9.02,8.14,7.425,5.4,0,0
"2018-01-20 06:44:00",348423,0,9.91,9.69,9.91,86,0,186.1,12.95,11.45,11.45,9.95,9.2,6.95,1.339,9.64,8.99,8,7.037,6.387,4.862,0,0
"2018-01-20 06:45:00",348424,0,9.94,9.71,9.93,86.3,0,185.9,12.95,12.2,11.45,11.45,10.7,9.2,1.239,10.26,9.7,8.87,7.95,7.062,5.262,0,0
"2018-01-20 06:46:00",348425,0,9.93,9.7,9.94,86.1,0,185.7,14.45,12.95,12.2,12.2,10.7,8.45,1.422,11.48,10.84,10.05,8.82,7.812,5.75,0,0
"2018-01-20 06:47:00",348426,0,9.96,9.76,10,86,0,186.3,12.95,12.2,11.45,10.7,9.95,7.7,1.147,11.09,10.62,9.79,8.79,7.825,5.775,0,0
"2018-01-20 06:48:00",348427,0,9.9,9.71,9.94,85.9,0,181.5,12.2,12.2,11.45,9.95,8.45,6.2,1.148,9.8,9.24,8.42,7.437,6.512,4.762,0,0
"2018-01-20 06:49:00",348428,0,9.9,9.69,9.92,86,0,183.7,12.95,14.45,12.95,11.45,10.7,8.45,1.352,10.44,9.96,9.04,8.09,7.337,5.375,0,0
"2018-01-20 06:50:00",348429,-1,9.89,9.66,9.88,86.1,0,184.3,12.2,11.45,10.7,9.95,9.2,7.7,1.086,10.06,9.37,8.61,7.662,6.9,5.075,0,0
"2018-01-20 06:51:00",348430,-1,9.88,9.65,9.87,86.2,0,185.7,12.95,11.45,10.7,9.95,9.2,6.95,0.986,9.94,9.39,8.65,7.725,7,5.137,0,0
"2018-01-20 06:52:00",348431,-1,9.87,9.65,9.87,86.2,0,185,15.2,12.95,12.2,11.45,9.95,7.7,1.13,10.51,9.66,8.67,7.7,6.862,5.087,0,0
"2018-01-20 06:53:00",348432,-1,9.96,9.72,9.94,86.1,0,182.1,15.2,15.2,14.45,12.95,12.2,9.2,1.564,12.3,11.69,10.62,9.4,8.46,6.3,0,0
"2018-01-20 06:54:00",348433,-1,9.95,9.74,9.97,85.8,0,188.1,12.95,12.2,11.45,10.7,9.95,7.7,1.305,9.94,9.42,8.75,7.75,7,5.112,0,0
"2018-01-20 06:55:00",348434,-1,9.91,9.69,9.92,86,0,182.7,11.45,11.45,9.95,9.95,8.45,6.95,1.071,9.82,9.17,8.12,7.112,6.5,4.725,0,0
"2018-01-20 06:56:00",348435,-1,9.88,9.66,9.88,86.2,0,185.6,12.2,12.2,10.7,9.95,9.95,6.95,1.245,9.47,9.07,8.41,7.525,6.7,4.962,0,0
"2018-01-20 06:57:00",348436,-1,9.83,9.62,9.84,86.3,0,188,12.95,12.2,11.45,10.7,10.7,8.45,1.534,9.19,8.52,7.75,6.925,6.212,4.562,0,0
"2018-01-20 06:58:00",348437,-1,9.86,9.65,9.88,86.3,0,188.4,12.2,11.45,10.7,9.95,8.45,6.95,1.006,9.72,9.07,8.21,7.337,6.675,4.85,0,0
"2018-01-20 06:59:00",348438,-1,9.82,9.62,9.85,86.3,0,186.3,12.2,11.45,9.95,9.2,8.45,6.95,1.054,9.15,8.55,7.687,6.637,5.975,4.487,0,0
"2018-01-20 07:00:00",348439,-1,9.86,9.63,9.86,86.4,0,186.4,13.7,13.7,11.45,10.7,9.95,8.45,1.409,9.91,9.52,8.55,7.637,7.062,5.15,0,0
"2018-01-20 07:01:00",348440,-1,9.86,9.64,9.87,86.3,0,187.1,12.2,10.7,10.7,9.95,9.95,6.95,1.37,9.99,9.05,8.14,7.15,6.412,4.637,0,0
"2018-01-20 07:02:00",348441,-1,9.89,9.67,9.91,86.3,0,187.2,12.95,12.2,12.2,10.7,9.2,8.45,0.953,9.64,9.5,8.97,7.925,7.05,5.175,0,0
"2018-01-20 07:03:00",348442,-1,9.87,9.68,9.92,86.2,0,185.2,12.95,12.95,12.2,11.45,9.95,7.7,0.952,10.26,9.91,9.12,8.11,7.387,5.525,0,0
"2018-01-20 07:04:00",348443,-1,9.87,9.67,9.91,86.2,0,188.9,12.2,11.45,10.7,9.95,8.45,6.2,0.954,9.61,8.92,8.16,7.375,6.575,4.8,0,0
"2018-01-20 07:05:00",348444,-1,9.88,9.67,9.9,86.2,0,186.4,12.95,11.45,10.7,9.95,8.45,6.95,0.768,10.1,9.3,8.2,7.075,6.337,4.712,0,0
"2018-01-20 07:06:00",348445,-1,9.87,9.66,9.9,86.2,0,186.9,10.7,11.45,9.95,9.2,8.45,6.95,1.084,9.46,8.72,7.95,7.1,6.45,4.637,0,0
"2018-01-20 07:07:00",348446,-1,9.83,9.64,9.87,86.4,0,185.9,11.45,12.2,11.45,9.95,9.2,7.7,0.913,9.19,8.96,8.22,7.287,6.562,4.85,0,0
"2018-01-20 07:08:00",348447,-1,9.79,9.61,9.83,86.5,0,183.7,12.95,11.45,10.7,9.95,8.45,6.2,1.133,9.35,8.42,7.525,6.587,5.825,4.212,0,0
"2018-01-20 07:09:00",348448,-1,9.82,9.61,9.85,86.7,0,183.4,12.95,12.95,12.2,10.7,10.7,8.45,1.155,10.02,9.64,8.87,7.85,7.037,5.137,0,0
"2018-01-20 07:10:00",348449,0,9.83,9.64,9.88,86.6,0,187.3,12.95,12.2,10.7,10.7,9.95,6.95,1.337,10.02,9.54,8.74,7.75,6.887,5.125,0,0
"2018-01-20 07:11:00",348450,0,9.85,9.66,9.89,86.4,0,187,12.95,12.2,11.45,10.7,9.95,7.7,1.07,10.5,9.86,9.02,8.02,7.237,5.3,0,0
"2018-01-20 07:12:00",348451,0,9.84,9.62,9.87,86.5,0,187.1,12.2,12.2,10.7,10.7,9.95,8.45,0.933,10.17,9.74,8.79,7.812,6.987,5.1,0,0
"2018-01-20 07:13:00",348452,0,9.86,9.66,9.89,86.4,0,185.6,13.7,13.7,12.2,11.45,10.7,8.45,1.396,11.25,10.67,9.62,8.41,7.725,5.812,0,0
"2018-01-20 07:14:00",348453,0,9.88,9.67,9.91,86.1,0,183.9,12.95,12.95,12.2,11.45,9.95,8.45,1.082,11.06,10.3,9.16,8.12,7.3,5.437,0,0
"2018-01-20 07:15:00",348454,0,9.86,9.66,9.89,86.2,0,186.5,13.7,13.7,12.2,10.7,10.7,9.2,1.059,11.41,10.75,9.8,8.57,7.75,5.812,0,0
"2018-01-20 07:16:00",348455,0,9.83,9.63,9.86,86.2,0,184.3,13.7,12.95,11.45,9.95,9.2,6.95,1.28,10.05,9.12,8.15,7.225,6.525,4.825,0,0
"2018-01-20 07:17:00",348456,0,9.85,9.65,9.89,86.4,0,188.4,13.7,12.95,12.2,11.45,10.7,8.45,1.409,11.17,10.41,9.82,8.81,7.9,5.762,0,0
"2018-01-20 07:18:00",348457,0,9.85,9.65,9.89,86.4,0,188.6,14.45,12.95,12.2,10.7,10.7,7.7,1.313,11.4,10.67,9.75,8.62,7.675,5.65,0,0
"2018-01-20 07:19:00",348458,0,9.86,9.67,9.91,86.2,0,184.4,13.7,12.95,12.2,10.7,9.2,6.95,0.827,10.96,10.59,9.84,8.49,7.562,5.437,0,0
"2018-01-20 07:20:00",348459,0,9.85,9.66,9.92,86.1,0,182.2,13.7,12.95,12.2,11.45,9.95,8.45,1.065,11.17,10.69,10.14,9.1,8.21,6.162,0,0
"2018-01-20 07:21:00",348460,0,9.85,9.67,9.93,86,0,185.5,14.45,13.7,12.95,11.45,11.45,8.45,1.644,11.44,10.6,9.56,8.62,7.825,5.787,0,0
"2018-01-20 07:22:00",348461,0,9.84,9.67,9.91,86,0,187.1,13.7,12.95,12.2,11.45,9.95,8.45,1.219,10.29,9.71,8.71,7.6,6.887,5.075,0,0
"2018-01-20 07:23:00",348462,0,9.84,9.66,9.9,86.1,0,186,13.7,13.7,12.95,11.45,9.95,8.45,1.06,11.07,10.81,9.91,8.89,7.975,5.912,0,0
"2018-01-20 07:24:00",348463,0,9.85,9.67,9.91,85.9,0,184.4,13.7,13.7,12.95,12.2,10.7,8.45,1.118,11.34,10.8,9.81,8.62,7.775,5.787,0,0
"2018-01-20 07:25:00",348464,0,9.86,9.67,9.92,85.8,0,183.4,13.7,12.95,12.2,10.7,10.7,8.45,1.15,11.26,10.7,9.99,8.99,8.21,6.15,0,0
"2018-01-20 07:26:00",348465,0,9.86,9.67,9.93,85.8,0,185.8,13.7,13.7,12.95,11.45,10.7,7.7,1.152,11.45,11.25,10.14,8.94,7.962,5.887,0,0
"2018-01-20 07:27:00",348466,0,9.89,9.71,9.96,85.7,0,186,15.2,14.45,13.7,12.95,11.45,8.45,1.077,13.17,12.37,11.36,10.15,9.09,6.687,0,0
"2018-01-20 07:28:00",348467,0,9.91,9.73,9.99,85.5,0,192.3,13.7,14.45,12.95,12.2,11.45,9.2,1.313,12.06,11.48,10.57,9.41,8.47,6.212,0,0
"2018-01-20 07:29:00",348468,0,9.86,9.69,9.94,85.7,0,188.4,15.95,13.7,13.7,12.2,10.7,8.45,1.491,11.85,10.94,9.81,8.55,7.562,5.525,0,0
"2018-01-20 07:30:00",348469,0,9.86,9.68,9.93,85.7,0,187.3,14.45,13.7,13.7,12.2,12.2,9.2,1.361,12.06,11.02,10.1,9.14,8.34,6.175,0,0
"2018-01-20 07:31:00",348470,0,9.84,9.65,9.89,85.8,0,184.1,15.2,14.45,12.2,12.2,10.7,8.45,1.528,11.52,10.66,9.09,7.95,7.3,5.487,0,0
"2018-01-20 07:32:00",348471,0,9.9,9.68,9.93,85.5,0,185.3,15.2,15.2,14.45,12.2,12.2,9.2,1.179,12.65,11.87,10.84,9.62,8.74,6.4,0,0
"2018-01-20 07:33:00",348472,0,9.9,9.7,9.95,85.3,0,188.9,15.2,13.7,12.95,11.45,10.7,8.45,1.115,12.71,11.77,10.51,9.3,8.39,6.237,0,0
"2018-01-20 07:34:00",348473,0,9.87,9.68,9.93,85.4,0,189.5,14.45,14.45,13.7,12.2,10.7,9.2,1.19,11.52,10.85,9.91,8.76,7.837,5.887,0,0
"2018-01-20 07:35:00",348474,0,9.82,9.66,9.9,85.7,0,178.9,13.7,12.2,12.2,10.7,10.7,6.95,1.141,10.74,9.87,9,7.85,7.05,5.412,0,0
"2018-01-20 07:36:00",348475,0,9.77,9.6,9.84,86,0,184.4,12.2,11.45,10.7,9.2,8.45,7.7,1.213,9.7,8.94,8.1,7.225,6.55,4.875,0,0
"2018-01-20 07:37:00",348476,0,9.77,9.59,9.83,86.2,0,187.2,14.45,13.7,12.95,12.2,11.45,8.45,1.288,11.55,10.67,9.72,8.65,7.712,5.762,0,0
"2018-01-20 07:38:00",348477,0,9.75,9.58,9.82,86.2,0,184.3,13.7,14.45,13.7,11.45,10.7,7.7,1.348,10.57,10.04,9.1,7.887,6.975,5.025,0,0
"2018-01-20 07:39:00",348478,0,9.76,9.6,9.86,86.1,0,187.8,13.7,13.7,12.95,11.45,11.45,8.45,1.429,10.85,10.56,9.77,8.67,7.9,5.725,0,0
"2018-01-20 07:40:00",348479,0,9.78,9.61,9.87,85.9,0,189.9,14.45,14.45,15.2,12.95,12.2,9.2,1.443,12.9,12.09,11.14,9.95,8.91,6.575,0,0
"2018-01-20 07:41:00",348480,0,9.8,9.64,9.9,85.8,0,185.4,15.2,15.2,14.45,12.95,12.2,9.2,1.298,12.35,11.77,10.91,9.91,9,6.612,0,0
"2018-01-20 07:42:00",348481,0,9.79,9.64,9.9,85.6,0,186.5,12.95,13.7,12.95,11.45,9.95,8.45,1.251,10.84,10.06,9.24,8.24,7.35,5.5,0,0
"2018-01-20 07:43:00",348482,0,9.75,9.57,9.84,85.8,0,184.6,12.95,12.2,11.45,10.7,9.95,7.7,1.198,10.31,9.69,8.69,7.775,7.087,5.312,0,0
"2018-01-20 07:44:00",348483,0,9.74,9.56,9.81,86,0,182.1,13.7,12.95,12.2,10.7,9.2,7.7,1.02,10.92,10.11,9.22,8.19,7.35,5.437,0,0
"2018-01-20 07:45:00",348484,0,9.75,9.57,9.83,85.9,0,187,14.45,13.7,12.95,11.45,10.7,9.2,1.362,11.32,10.39,9.42,8.41,7.65,5.725,0,0
"2018-01-20 07:46:00",348485,0,9.75,9.59,9.85,85.8,0,187,14.45,14.45,12.95,12.2,11.45,9.2,1.138,11.64,11.1,10.26,9.17,8.24,6.05,0,0
"2018-01-20 07:47:00",348486,0,9.77,9.6,9.86,85.8,0,188.6,14.45,13.7,12.95,12.2,11.45,8.45,1.192,11.94,11.48,10.39,9.17,8.3,6.125,0,0
"2018-01-20 07:48:00",348487,0,9.75,9.59,9.84,85.9,0,181.2,12.2,12.2,12.2,12.2,10.7,7.7,1.044,10.39,9.74,8.91,7.887,7.237,5.325,0,0
"2018-01-20 07:49:00",348488,0,9.72,9.56,9.83,86,0,182.8,13.7,12.2,12.95,12.2,11.45,9.95,1.279,11.15,10.52,9.5,8.46,7.762,5.95,0,0
"2018-01-20 07:50:00",348489,-1,9.71,9.54,9.81,86.1,0,186.1,12.2,12.2,11.45,9.95,9.95,8.45,1.174,10.05,9.49,8.52,7.475,6.712,5.062,0,0
"2018-01-20 07:51:00",348490,-1,9.7,9.54,9.8,86.2,0,192,14.45,15.2,12.95,11.45,10.7,7.7,1.637,10.81,10.07,8.87,7.737,6.925,5.075,0,0
"2018-01-20 07:52:00",348491,-1,9.7,9.54,9.8,85.8,0,191.2,13.7,12.95,12.2,11.45,9.95,8.45,1.258,11.04,10.22,9.29,8.35,7.525,5.612,0,0
"2018-01-20 07:53:00",348492,-1,9.72,9.54,9.81,85.8,0,186.2,14.45,12.95,12.95,11.45,10.7,8.45,1.567,11.82,10.96,9.81,8.77,7.975,5.837,0,0
"2018-01-20 07:54:00",348493,-1,9.73,9.56,9.83,85.7,0,185.2,15.95,15.2,15.2,12.95,12.2,9.95,1.089,13.02,12.49,11.79,10.64,9.64,7.262,0,0
"2018-01-20 07:55:00",348494,-1,9.76,9.6,9.87,85.2,0,185.9,12.95,12.95,12.2,10.7,10.7,6.95,1.058,10.7,10.3,9.54,8.25,7.45,5.45,0,0
"2018-01-20 07:56:00",348495,-1,9.71,9.56,9.82,85.7,0,183.6,12.2,12.2,12.2,11.45,9.95,7.7,1.277,10.36,9.57,8.79,7.8,6.975,5.2,0,0
"2018-01-20 07:57:00",348496,-1,9.67,9.52,9.79,85.9,0,189.1,10.7,12.2,10.7,10.7,8.45,6.95,1.108,9.14,8.57,7.65,6.775,5.962,4.337,0,0
"2018-01-20 07:58:00",348497,-1,9.67,9.51,9.78,86,0,186.5,13.7,12.95,12.2,12.2,10.7,8.45,1.449,10.67,10.3,9.4,8.31,7.425,5.637,0,0
"2018-01-20 07:59:00",348498,-1,9.69,9.53,9.81,85.7,0,186.6,13.7,12.95,12.2,11.45,10.7,8.45,1.129,11.09,10.76,9.69,8.51,7.725,5.787,0,0
"2018-01-20 08:00:00",348499,-1,9.72,9.56,9.83,85.4,0,182.1,15.2,13.7,12.95,12.2,11.45,8.45,1.427,12.01,11.21,10.34,9.09,8.26,6.175,0,0
"2018-01-20 08:01:00",348500,-1,9.7,9.54,9.81,85.4,0,184.6,12.2,12.2,11.45,9.95,9.2,7.7,1.266,10.24,9.74,8.91,7.812,7.05,5.25,0,0
"2018-01-20 08:02:00",348501,-1,9.66,9.5,9.77,85.7,0,188.9,11.45,10.7,10.7,10.7,9.95,6.95,1.271,9.44,8.69,8.16,7.387,6.65,4.8,0,0
"2018-01-20 08:03:00",348502,-1,9.65,9.51,9.76,85.9,0,187.3,11.45,10.7,10.7,9.95,9.95,6.95,1.212,9.12,8.74,8.01,7.062,6.425,4.762,0,0
"2018-01-20 08:04:00",348503,-1,9.64,9.49,9.76,85.9,0,187.1,13.7,12.95,12.2,12.2,10.7,8.45,1.74,10.73,10.16,9.34,8.25,7.35,5.525,0,0
"2018-01-20 08:05:00",348504,-1,9.66,9.51,9.78,85.7,0,187,13.7,12.2,12.2,11.45,10.7,6.95,1.171,10.75,10.39,9.7,8.69,7.825,5.7,0,0
"2018-01-20 08:06:00",348505,-1,9.69,9.53,9.81,85.7,0,186.1,13.7,12.95,12.2,11.45,11.45,9.2,1.125,11.2,10.67,9.77,8.8,7.937,5.725,0,0
"2018-01-20 08:07:00",348506,-1,9.67,9.52,9.79,85.7,0,184.6,12.2,10.7,9.95,9.2,8.45,6.2,1.199,9.36,8.59,7.437,6.55,5.95,4.387,0,0
"2018-01-20 08:08:00",348507,-1,9.68,9.52,9.8,85.7,0,186.7,13.7,13.7,12.95,12.2,10.7,7.7,1.379,11.1,10.66,9.65,8.56,7.662,5.612,0,0
"2018-01-20 08:09:00",348508,-1,9.69,9.54,9.82,85.5,0,182.5,12.2,13.7,11.45,10.7,10.7,7.7,1.463,10,9.67,8.61,7.587,6.825,5,0,0
"2018-01-20 08:10:00",348509,0,9.68,9.52,9.81,85.5,0,185,12.95,12.2,11.45,10.7,9.95,8.45,1.057,10.32,9.7,8.8,7.887,7.137,5.275,0,0
"2018-01-20 08:11:00",348510,0,9.65,9.51,9.79,85.6,0,184.7,13.7,12.95,12.2,10.7,9.2,6.95,1.159,10.05,9.5,8.46,7.487,6.762,5.1,0,0
"2018-01-20 08:12:00",348511,0,9.69,9.53,9.8,85.4,0,184.9,15.2,14.45,13.7,12.2,10.7,8.45,1.166,12.14,11.27,10.11,8.87,8.08,6.075,0,0
"2018-01-20 08:13:00",348512,0,9.69,9.54,9.81,85.3,0,186.7,14.45,13.7,13.7,12.2,10.7,8.45,1.44,10.82,10.36,9.35,8.11,7.2,5.275,0,0
"2018-01-20 08:14:00",348513,0,9.69,9.53,9.82,85.2,0,182.4,15.2,15.2,14.45,13.7,12.95,9.95,1.833,11.96,11.31,10.37,9.29,8.51,6.412,0,0
"2018-01-20 08:15:00",348514,0,9.7,9.56,9.83,84.9,0,185.2,14.45,15.2,13.7,12.95,12.95,9.95,1.564,11.92,11.36,10.46,9.26,8.35,6.2,0,0
"2018-01-20 08:16:00",348515,0,9.7,9.56,9.84,85,0,184.4,15.95,14.45,12.95,12.2,10.7,8.45,1.255,12.2,11.52,10.46,9.14,8.17,5.925,0,0
"2018-01-20 08:17:00",348516,0,9.69,9.56,9.83,85.1,0,186,13.7,12.95,12.95,12.2,11.45,8.45,1.31,10.59,9.95,9.17,8.22,7.337,5.437,0,0
"2018-01-20 08:18:00",348517,0,9.68,9.54,9.82,85.3,0,186.5,13.7,12.95,12.2,11.45,9.95,7.7,1.298,11.23,10.52,9.54,8.49,7.65,5.65,0,0
"2018-01-20 08:19:00",348518,0,9.66,9.53,9.81,85.4,0,189.7,12.95,10.7,9.95,9.2,9.2,6.2,1.065,9.47,9.01,8.34,7.525,6.85,5.062,0,0
"2018-01-20 08:20:00",348519,0,9.64,9.51,9.8,85.4,0,185.1,11.45,11.45,10.7,9.95,9.2,6.95,1.168,9.86,9.09,7.9,6.887,6.275,4.762,0,0
"2018-01-20 08:21:00",348520,0,9.66,9.52,9.8,85.4,0,184.5,12.2,10.7,9.95,9.95,9.2,7.7,1.146,9.19,8.71,8,7.062,6.362,4.75,0,0
"2018-01-20 08:22:00",348521,0,9.65,9.52,9.81,85.3,0,186.9,14.45,14.45,12.95,12.2,11.45,9.2,1.382,11.37,10.84,9.72,8.76,7.962,5.912,0,0
"2018-01-20 08:23:00",348522,0,9.68,9.55,9.84,85,0,186.1,15.2,15.2,13.7,12.2,10.7,7.7,1.258,12.14,11.48,10.44,9.07,8.12,6.037,0,0
"2018-01-20 08:24:00",348523,0,9.7,9.56,9.85,84.9,0,188.2,14.45,14.45,12.95,11.45,9.95,7.7,1.438,10.75,10.02,9.06,8.05,7.175,5.287,0,0
"2018-01-20 08:25:00",348524,0,9.68,9.55,9.84,85,0,181.2,15.95,13.7,12.95,11.45,11.45,8.45,1.368,11.59,10.81,9.79,8.62,7.812,5.875,0,0
"2018-01-20 08:26:00",348525,0,9.68,9.56,9.85,84.8,0,187.8,14.45,13.7,13.7,11.45,10.7,8.45,1.197,11.96,11.14,10.17,8.92,8.04,6.012,0,0
"2018-01-20 08:27:00",348526,0,9.69,9.57,9.86,84.8,0,185,14.45,13.7,13.7,12.2,11.45,8.45,1.466,11.3,10.74,9.77,8.67,7.887,5.787,0,0
"2018-01-20 08:28:00",348527,0,9.68,9.57,9.86,84.9,0,182.2,13.7,12.2,11.45,11.45,10.7,8.45,1.545,10.76,9.75,9.09,8.17,7.387,5.6,0,0
"2018-01-20 08:29:00",348528,0,9.67,9.56,9.86,85.1,0,187.1,11.45,11.45,9.95,9.95,9.2,6.95,1.043,9.49,8.77,7.912,6.937,6.225,4.575,0,0
"2018-01-20 08:30:00",348529,0,9.69,9.57,9.87,84.9,0,185.5,15.2,14.45,13.7,12.95,12.2,9.95,1.732,11.44,10.57,9.37,8.41,7.675,5.637,0,0
"2018-01-20 08:31:00",348530,0,9.72,9.59,9.9,84.3,0,182.9,15.95,15.95,14.45,12.95,12.2,9.2,1.274,13.73,12.89,11.85,10.52,9.57,7,0,0
"2018-01-20 08:32:00",348531,0,9.7,9.59,9.9,84.4,0,187,14.45,13.7,12.95,12.2,11.45,8.45,1.679,11.4,10.89,9.97,9.09,8.14,5.937,0,0
"2018-01-20 08:33:00",348532,0,9.69,9.58,9.89,84.5,0,183.8,15.95,15.95,13.7,12.95,12.2,9.95,1.479,12.56,12.11,11.29,10.29,9.45,7.1,0,0
"2018-01-20 08:34:00",348533,0,9.69,9.58,9.88,84.5,0,187.6,16.7,14.45,14.45,12.95,11.45,8.45,1.551,12.34,11.35,10.48,9.26,8.27,6.25,0,0
"2018-01-20 08:35:00",348534,0,9.68,9.58,9.88,84.6,0,189.8,15.95,15.2,12.2,10.7,10.7,8.45,1.546,10.92,10.12,9.26,8.14,7.325,5.412,0,0
"2018-01-20 08:36:00",348535,0,9.68,9.58,9.88,84.5,0,187.3,14.45,13.7,12.95,11.45,11.45,9.95,1.372,11.66,11.06,10.16,9.17,8.41,6.262,0,0
"2018-01-20 08:37:00",348536,0,9.68,9.58,9.89,84.5,0,185.8,14.45,13.7,13.7,12.95,12.2,9.95,1.461,12.39,11.62,10.48,9.39,8.5,6.512,0,0
"2018-01-20 08:38:00",348537,0,9.69,9.58,9.9,84.5,0,184.5,15.95,15.2,14.45,12.95,12.2,9.2,1.754,11.59,10.95,9.94,8.81,7.912,5.85,0,0
"2018-01-20 08:39:00",348538,0,9.69,9.59,9.9,84.3,0,182.7,15.95,15.2,15.2,13.7,12.2,9.2,1.546,12.51,11.79,10.77,9.66,8.86,6.675,0,0
"2018-01-20 08:40:00",348539,0,9.7,9.59,9.9,83.9,0,186,16.7,16.7,15.2,13.7,12.95,10.7,1.419,13.65,12.84,11.92,10.73,9.62,7.15,0,0
"2018-01-20 08:41:00",348540,0,9.7,9.6,9.91,83.9,0,188.6,15.95,15.95,13.7,12.2,11.45,9.2,1.421,11.76,10.95,9.92,8.89,7.95,5.962,0,0
"2018-01-20 08:42:00",348541,0,9.7,9.6,9.9,83.9,0,186.7,15.2,14.45,13.7,12.2,11.45,9.95,1.48,12.14,11.3,10.3,9.07,8.25,6.225,0,0
"2018-01-20 08:43:00",348542,0,9.69,9.6,9.91,84.2,0,186.7,14.45,12.95,12.2,11.45,10.7,7.7,1.023,11.06,10.74,9.97,8.87,7.9,5.95,0,0
"2018-01-20 08:44:00",348543,0,9.7,9.62,9.93,84.2,0,183.6,15.2,14.45,13.7,12.2,10.7,8.45,1.356,10.66,10.09,9.21,8.22,7.537,5.512,0,0
"2018-01-20 08:45:00",348544,0,9.71,9.63,9.94,84,0,181.7,15.95,15.2,13.7,12.95,12.2,9.95,1.419,13.07,12.36,11.07,9.71,8.79,6.575,0,0
"2018-01-20 08:46:00",348545,0,9.7,9.62,9.94,84,0,184,14.45,14.45,13.7,12.2,11.45,8.45,1.094,12.51,11.75,10.87,9.87,9,6.8,0,0
"2018-01-20 08:47:00",348546,0,9.7,9.63,9.94,84.1,0,184,15.2,15.2,13.7,13.7,12.95,9.2,1.285,13.41,12.77,11.48,10.16,9.2,6.825,0,0
"2018-01-20 08:48:00",348547,0,9.7,9.63,9.94,84,0,180.1,13.7,13.7,12.2,11.45,10.7,8.45,1.286,11.46,11.24,10.48,9.14,8.15,6.075,0,0
"2018-01-20 08:49:00",348548,0,9.7,9.63,9.94,84.1,0,183.9,15.2,14.45,12.95,12.2,12.2,9.2,1.53,11.59,10.87,9.82,8.69,7.812,5.8,0,0
"2018-01-20 08:50:00",348549,-1,9.7,9.63,9.94,83.9,0,185.7,13.7,13.7,13.7,12.2,11.45,9.95,1.146,12.01,11.69,10.84,9.87,8.99,6.662,0,0
"2018-01-20 08:51:00",348550,-1,9.72,9.64,9.96,83.9,0,184.6,13.7,13.7,12.2,11.45,10.7,7.7,1.065,10.64,10.37,9.65,8.65,7.8,5.637,0,0
"2018-01-20 08:52:00",348551,-1,9.74,9.66,9.98,83.7,0,187.4,13.7,13.7,12.2,12.2,10.7,8.45,1.459,11.24,10.86,9.87,8.69,7.712,5.687,0,0
"2018-01-20 08:53:00",348552,-1,9.74,9.66,9.98,83.6,0,188.1,13.7,13.7,13.7,12.2,11.45,8.45,1.261,10.57,10.22,9.52,8.61,7.812,5.812,0,0
"2018-01-20 08:54:00",348553,-1,9.76,9.68,10.01,83.6,0,181.2,12.95,13.7,11.45,11.45,9.95,8.45,1.231,9.86,9.24,8.51,7.662,7.062,5.312,0,0
"2018-01-20 08:55:00",348554,-1,9.76,9.71,10.04,83.4,0,182,13.7,13.7,12.2,12.2,10.7,7.7,1.249,11.27,10.6,9.34,8.24,7.4,5.55,0,0
"2018-01-20 08:56:00",348555,-1,9.75,9.68,10.03,83.4,0,188.8,14.45,13.7,12.95,10.7,10.7,7.7,1.283,11.23,10.31,9.35,8.26,7.437,5.525,0,0
"2018-01-20 08:57:00",348556,-1,9.75,9.7,10.04,83.3,0,187.2,15.95,15.95,14.45,12.2,11.45,8.45,1.378,13.02,12.21,10.95,9.8,8.97,6.675,0,0
"2018-01-20 08:58:00",348557,-1,9.76,9.71,10.04,83.2,0,183.1,15.2,13.7,12.95,11.45,11.45,8.45,1.345,11.32,10.71,9.91,8.9,8.04,5.975,0,0
"2018-01-20 08:59:00",348558,-1,9.77,9.71,10.04,83.3,0,187.7,14.45,12.95,11.45,10.7,9.95,7.7,1.426,10.37,9.91,9.07,8.05,7.3,5.487,0,0
"2018-01-20 09:00:00",348559,-1,9.74,9.69,10.02,83.2,0,189,16.7,14.45,13.7,12.2,10.7,8.45,1.149,12.74,12.1,10.77,9.51,8.55,6.275,0,0
"2018-01-20 09:01:00",348560,-1,9.72,9.67,10,83.3,0,187.8,15.95,14.45,13.7,12.2,11.45,8.45,1.264,11.51,11.23,10.61,9.49,8.57,6.437,0,0
"2018-01-20 09:02:00",348561,-1,9.75,9.69,10.03,83.2,0,184.5,15.2,14.45,13.7,12.95,11.45,9.2,1.808,11.8,10.84,9.76,8.62,7.662,5.725,0,0
"2018-01-20 09:03:00",348562,-1,9.75,9.7,10.04,83,0,188.7,15.2,15.2,13.7,12.2,12.2,10.7,1.412,12.51,11.86,10.65,9.34,8.39,6.237,0,0
"2018-01-20 09:04:00",348563,-1,9.78,9.73,10.07,83,0,189.1,13.7,12.2,12.2,11.45,10.7,7.7,1.292,11.07,10.66,9.62,8.46,7.537,5.65,0,0
"2018-01-20 09:05:00",348564,-1,9.79,9.74,10.08,83,0,185.3,12.95,12.95,12.2,12.2,10.7,7.7,1.303,10.32,10.05,8.99,8.04,7.325,5.45,0,0
"2018-01-20 09:06:00",348565,-1,9.82,9.78,10.13,82.9,0,188,12.95,12.2,11.45,10.7,9.2,6.95,1.038,10.11,9.27,8.36,7.375,6.612,4.95,0,0
"2018-01-20 09:07:00",348566,-1,9.79,9.77,10.12,82.6,0,189.5,16.7,15.95,12.95,12.95,12.2,9.2,1.481,12.81,11.75,10.48,9.29,8.42,6.112,0,0
"2018-01-20 09:08:00",348567,-1,9.77,9.73,10.08,82.7,0,190.6,13.7,14.45,12.95,11.45,10.7,8.45,1.52,11.07,10.91,10.06,9,8,5.825,0,0
"2018-01-20 09:09:00",348568,-1,9.83,9.79,10.15,82.8,0,186.9,13.7,12.2,10.7,9.95,9.2,7.7,1.141,9.21,8.72,7.85,7,6.3,4.6,0,0
"2018-01-20 09:10:00",348569,0,9.85,9.83,10.2,82.4,0,186.4,13.7,12.95,12.2,11.45,11.45,8.45,1.507,10.79,10.02,8.81,7.837,7.037,5.137,0,0
"2018-01-20 09:11:00",348570,0,9.83,9.81,10.18,82.4,0,190,13.7,13.7,12.95,11.45,10.7,7.7,1.01,11.61,11.3,10.26,9.22,8.27,6.062,0,0
"2018-01-20 09:12:00",348571,0,9.82,9.8,10.18,82.3,0,182.4,15.95,15.2,13.7,12.95,12.2,9.2,1.565,11.99,11.31,10.17,9.16,8.2,6.037,0,0
"2018-01-20 09:13:00",348572,0,9.83,9.82,10.18,82.1,0,184.9,16.7,15.2,14.45,13.7,13.7,9.95,1.779,12.42,11.75,10.61,9.49,8.6,6.35,0,0
"2018-01-20 09:14:00",348573,0,9.86,9.84,10.22,81.8,0,181.1,14.45,15.2,14.45,12.2,11.45,9.95,1.308,12.39,12.01,11.04,10,9.14,6.75,0,0
"2018-01-20 09:15:00",348574,0,9.87,9.86,10.24,81.9,0,183.4,14.45,13.7,13.7,12.2,11.45,8.45,1.327,11.65,10.75,9.74,8.5,7.75,5.8,0,0
"2018-01-20 09:16:00",348575,0,9.87,9.86,10.24,81.8,0,191.3,15.2,14.45,12.95,12.2,10.7,9.2,1.249,11.76,11.45,10.16,9.09,8.15,6.012,0,0
"2018-01-20 09:17:00",348576,0,9.94,9.94,10.33,81.9,0,183.3,12.95,12.95,11.45,9.95,9.2,6.95,1.151,10.12,9.26,8.52,7.562,6.762,4.887,0,0
"2018-01-20 09:18:00",348577,0,9.97,9.99,10.36,81.5,0,187,12.2,12.2,10.7,10.7,9.95,7.7,1.065,10.17,9.69,8.87,7.762,6.937,5.325,0,0
"2018-01-20 09:19:00",348578,0,10.01,10.01,10.39,81.5,0,185.1,15.95,14.45,13.7,12.95,11.45,9.2,1.464,10.9,10.51,9.6,8.64,7.875,5.937,0,0
"2018-01-20 09:20:00",348579,0,9.98,9.98,10.36,81.5,0,193.5,15.95,15.2,13.7,12.2,11.45,9.2,1.25,12.36,11.69,10.57,9.27,8.51,6.5,0,0
"2018-01-20 09:21:00",348580,0,9.88,9.91,10.27,81.5,0,190.3,15.95,15.95,13.7,12.95,11.45,9.2,1.49,13.25,12.15,11.04,9.79,8.8,6.462,0,0
"2018-01-20 09:22:00",348581,0,9.85,9.85,10.22,81.7,0,191,14.45,14.45,13.7,11.45,10.7,9.2,1.385,11.67,11.27,10.46,9.49,8.62,6.475,0,0
"2018-01-20 09:23:00",348582,0,9.91,9.91,10.28,81.8,0,189.8,13.7,13.7,12.95,11.45,9.95,7.7,1.257,10.69,10.21,9.39,8.26,7.475,5.562,0,0
"2018-01-20 09:24:00",348583,0,10.01,10.01,10.39,81.7,0,184.8,10.7,10.7,10.7,9.95,8.45,6.95,1.198,8.79,8.16,7.437,6.625,5.962,4.437,0,0
"2018-01-20 09:25:00",348584,0,10.03,10.05,10.42,81.3,0,186.6,12.95,12.2,11.45,9.95,9.2,6.95,0.97,10.02,9.47,8.6,7.725,7.075,5.15,0,0
"2018-01-20 09:26:00",348585,0,10.02,10.02,10.41,81.4,0,186,13.7,12.95,11.45,11.45,9.95,8.45,1.452,10.17,9.81,9.04,8.05,7.337,5.5,0,0
"2018-01-20 09:27:00",348586,0,9.96,9.99,10.35,81.3,0,181.7,15.95,14.45,13.7,12.95,12.95,9.2,1.453,12.05,11.05,10.11,9.16,8.26,5.987,0,0
"2018-01-20 09:28:00",348587,0,9.88,9.9,10.27,81.3,0,180.3,15.95,15.2,14.45,12.2,12.2,8.45,1.477,12.98,12.29,11.27,9.87,8.89,6.512,0,0
"2018-01-20 09:29:00",348588,0,9.92,9.91,10.28,81.5,0,183.8,14.45,13.7,12.95,12.95,11.45,9.2,1.437,11.44,10.95,10.1,9.09,8.24,6.187,0,0
"2018-01-20 09:30:00",348589,0,9.95,9.94,10.31,81.4,0,187.1,12.95,13.7,12.95,11.45,9.95,8.45,1.434,9.89,9.62,8.79,7.762,7.025,5.3,0,0
"2018-01-20 09:31:00",348590,0,9.96,9.96,10.34,81.3,0,188.7,14.45,14.45,12.95,12.2,11.45,8.45,1.373,10.82,10.24,9.49,8.51,7.712,5.687,0,0
"2018-01-20 09:32:00",348591,0,9.91,9.94,10.3,81.3,0,182.1,14.45,12.95,12.2,11.45,10.7,8.45,1.33,11.32,10.56,9.52,8.46,7.637,5.837,0,0
"2018-01-20 09:33:00",348592,0,9.94,9.94,10.33,81.2,0,183.1,12.95,12.2,11.45,10.7,9.95,7.7,0.855,10.81,10.21,9.29,8.37,7.675,5.812,0,0
"2018-01-20 09:34:00",348593,0,9.94,9.95,10.33,81.2,0,185.7,12.95,12.95,12.2,10.7,9.95,7.7,1.19,10.4,10.01,9.09,8.11,7.35,5.575,0,0
"2018-01-20 09:35:00",348594,0,10.02,10.03,10.42,81.1,0,186.6,12.95,12.2,12.2,11.45,9.95,8.45,1.078,10.29,9.64,8.67,7.787,6.95,5.1,0,0
"2018-01-20 09:36:00",348595,0,10.04,10.08,10.47,80.6,0,186.2,15.2,14.45,13.7,12.2,10.7,8.45,1.663,11.25,10.6,9.67,8.51,7.662,5.725,0,0
"2018-01-20 09:37:00",348596,0,9.92,9.96,10.36,81.1,0,185.8,14.45,14.45,12.95,12.2,10.7,8.45,1.123,11.71,11.1,10.1,9.07,8.14,6,0,0
"2018-01-20 09:38:00",348597,0,9.91,9.93,10.33,81.2,0,181.8,15.95,15.95,14.45,12.2,11.45,9.2,1.195,13.27,12.46,11.29,10.02,9.07,6.837,0,0
"2018-01-20 09:39:00",348598,0,9.88,9.94,10.33,80.8,0,187.2,15.95,15.95,15.95,14.45,12.95,9.2,1.41,13.35,12.61,11.51,10.36,9.41,6.85,0,0
"2018-01-20 09:40:00",348599,0,9.93,9.98,10.39,80.9,0,188.7,14.45,13.7,12.95,11.45,11.45,8.45,1.1,11.81,10.89,9.95,9.01,8.31,6.2,0,0
"2018-01-20 09:41:00",348600,0,9.98,10.02,10.42,80.7,0,191.2,12.95,12.95,12.2,11.45,9.95,7.7,1.202,10.49,9.89,9,7.975,7.237,5.2,0,0
"2018-01-20 09:42:00",348601,0,9.95,9.99,10.38,80.6,0,191.5,15.2,15.2,14.45,12.95,10.7,9.2,1.362,11.85,11.31,10.46,9.44,8.5,6.162,0,0
"2018-01-20 09:43:00",348602,0,9.87,9.89,10.28,80.8,0,192.4,15.95,16.7,14.45,13.7,12.95,9.95,1.439,13.67,13.23,11.94,10.55,9.55,7.1,0,0
"2018-01-20 09:44:00",348603,0,9.84,9.86,10.24,81.1,0,193.2,15.2,14.45,12.95,12.95,11.45,9.2,1.239,12.04,11.46,10.4,9.24,8.25,6.087,0,0
"2018-01-20 09:45:00",348604,0,9.89,9.91,10.28,81.3,0,187.6,15.2,13.7,14.45,12.95,11.45,9.2,1.228,10.91,10.54,9.49,8.31,7.362,5.437,0,0
"2018-01-20 09:46:00",348605,0,9.88,9.9,10.28,81.4,0,188.6,15.2,15.2,14.45,12.95,12.2,9.2,1.786,11.9,11.45,10.42,9.16,8.29,6.025,0,0
"2018-01-20 09:47:00",348606,0,9.89,9.91,10.31,81.5,0,186.7,12.95,12.2,12.2,11.45,9.95,7.7,1.442,10.52,9.9,8.81,7.812,7.062,5.337,0,0
"2018-01-20 09:48:00",348607,0,9.95,10,10.41,80.8,0,180.5,14.45,12.95,12.2,10.7,9.95,8.45,0.959,11.46,10.86,9.99,8.92,8.16,6.062,0,0
"2018-01-20 09:49:00",348608,0,9.93,9.97,10.38,80.6,0,186,15.2,14.45,13.7,11.45,9.95,7.7,1.089,12.32,11.29,10.1,8.87,8,5.912,0,0
"2018-01-20 09:50:00",348609,-1,9.89,9.95,10.34,80.8,0,186.2,15.2,14.45,13.7,12.95,12.2,9.2,1.272,12.65,11.81,11.04,9.97,8.97,6.775,0,0
"2018-01-20 09:51:00",348610,-1,9.91,9.94,10.35,80.8,0,184.9,14.45,13.7,12.95,12.2,11.45,8.45,1.285,12.29,11.9,10.94,9.69,8.74,6.55,0,0
"2018-01-20 09:52:00",348611,-1,10.02,10.04,10.46,80.7,0,182,12.2,12.2,10.7,9.95,9.2,6.95,1.136,10.06,9.57,8.66,7.75,7,5.162,0,0
"2018-01-20 09:53:00",348612,-1,10.12,10.16,10.59,79.81,0,182.1,12.95,12.95,11.45,10.7,9.95,7.7,1.019,10.22,10.05,9.1,8.11,7.362,5.65,0,0
"2018-01-20 09:54:00",348613,-1,10.09,10.16,10.59,79.65,0,182.7,12.95,12.95,12.2,10.7,9.95,7.7,1.197,10.39,9.92,9.15,8.16,7.525,5.525,0,0
"2018-01-20 09:55:00",348614,-1,10.08,10.12,10.56,79.9,0,180.6,14.45,13.7,12.95,12.2,10.7,8.45,1.348,10.36,9.65,8.6,7.75,7,5.225,0,0
"2018-01-20 09:56:00",348615,-1,10.01,10.07,10.48,79.93,0,181.7,14.45,13.7,12.95,12.2,12.2,9.95,1.33,11.67,11.14,10.32,9.21,8.22,6.225,0,0
"2018-01-20 09:57:00",348616,-1,9.99,10.01,10.41,80.1,0,179.7,15.2,15.95,14.45,12.95,11.45,9.2,1.35,12.61,12.15,11.21,9.92,8.9,6.587,0,0
"2018-01-20 09:58:00",348617,-1,9.95,10.02,10.42,80.2,0,182.2,14.45,14.45,14.45,12.2,11.45,8.45,1.393,12.37,11.75,10.62,9.47,8.55,6.45,0,0
"2018-01-20 09:59:00",348618,-1,9.96,10.02,10.4,80,0,183.6,14.45,14.45,13.7,12.2,12.2,9.95,1.485,12.36,12.05,11.01,9.86,8.95,6.65,0,0
"2018-01-20 10:00:00",348619,-1,10,10.06,10.48,79.81,0,184.5,14.45,14.45,13.7,11.45,10.7,8.45,1.141,11.69,11.16,10.1,8.95,8.06,6,0,0
"2018-01-20 10:01:00",348620,-1,9.96,10.03,10.44,79.66,0,181.9,13.7,13.7,12.95,11.45,11.45,8.45,1.264,12.21,11.66,10.41,9.17,8.33,6.287,0,0
"2018-01-20 10:02:00",348621,-1,9.94,10,10.41,80.2,0,189.2,13.7,13.7,12.2,12.2,11.45,8.45,1.265,11.98,11.45,10.24,9.05,8.14,5.912,0,0
"2018-01-20 10:03:00",348622,-1,10,10.05,10.47,80.4,0,188.1,12.2,11.45,11.45,9.95,9.2,6.95,0.981,10.29,9.75,8.91,7.862,7.012,5.187,0,0
"2018-01-20 10:04:00",348623,-1,10.07,10.09,10.53,79.95,0,180.4,14.45,12.95,12.2,12.2,11.45,7.7,1.505,10.46,9.76,8.9,7.887,7.15,5.35,0,0
"2018-01-20 10:05:00",348624,-1,10.14,10.25,10.67,79.15,0,182.3,12.95,12.2,12.2,10.7,9.95,7.7,1.259,10.59,10.21,9.31,8.26,7.462,5.562,0,0
"2018-01-20 10:06:00",348625,-1,10.07,10.2,10.65,79.33,0,186,15.2,14.45,12.95,12.2,11.45,8.45,1.546,11.66,11.06,10.05,8.94,8.11,5.962,0,0
"2018-01-20 10:07:00",348626,-1,10.03,10.11,10.58,79.95,0,183.1,12.95,11.45,11.45,10.7,9.2,7.7,1.173,10.67,10.36,9.55,8.52,7.662,5.612,0,0
"2018-01-20 10:08:00",348627,-1,10.14,10.17,10.63,79.69,0,178.4,12.95,12.95,11.45,10.7,9.95,7.7,1.141,10.32,9.8,9.09,8.17,7.462,5.5,0,0
"2018-01-20 10:09:00",348628,-1,10.18,10.3,10.75,79.23,0,187.7,12.2,11.45,10.7,9.2,9.2,7.7,1.046,10.17,9.17,8.36,7.375,6.625,4.937,0,0
"2018-01-20 10:10:00",348629,0,10.18,10.33,10.81,79.02,0,187.1,12.95,11.45,10.7,9.95,9.2,6.95,1.025,9.87,9.45,8.7,7.75,6.95,4.975,0,0
"2018-01-20 10:11:00",348630,0,10.25,10.37,10.84,78.77,0,191,12.95,12.95,12.2,11.45,9.95,7.7,1.396,10.32,9.8,8.81,7.762,6.925,5.1,0,0
"2018-01-20 10:12:00",348631,0,10.18,10.28,10.77,79.11,0,195.6,11.45,12.2,12.2,10.7,9.95,6.95,1.482,9.51,9.09,8.1,7.162,6.362,4.687,0,0
"2018-01-20 10:13:00",348632,0,10.31,10.48,10.98,78.46,0,187.2,12.95,12.95,12.2,10.7,9.95,7.7,1.298,10.48,10.16,9.12,8.01,7.15,5.275,0,0
"2018-01-20 10:14:00",348633,0,10.29,10.45,10.94,77.93,0,186.7,15.95,15.2,13.7,12.2,11.45,9.95,1.448,12.09,11.77,10.69,9.54,8.65,6.537,0,0
"2018-01-20 10:15:00",348634,0,10.15,10.33,10.82,77.95,0,184.7,15.2,13.7,12.95,12.2,10.7,8.45,1.288,11.61,10.94,10.14,9.04,8.05,5.962,0,0
"2018-01-20 10:16:00",348635,0,10.11,10.25,10.72,78.54,0,185.6,14.45,14.45,13.7,12.2,11.45,8.45,1.666,11.8,11.36,10.44,9.24,8.29,6.087,0,0
"2018-01-20 10:17:00",348636,0,10.17,10.34,10.81,78.43,0,186.8,13.7,13.7,12.2,9.95,9.2,7.7,1.292,11.32,10.46,9.32,8.33,7.412,5.562,0,0
"2018-01-20 10:18:00",348637,0,10.19,10.35,10.82,78.4,0,187,12.95,12.95,12.2,11.45,10.7,8.45,1.352,11.61,10.92,10.09,9.05,8.31,6.162,0,0
"2018-01-20 10:19:00",348638,0,10.17,10.33,10.78,78.62,0,190.5,12.95,12.95,12.2,12.2,10.7,8.45,1.177,11.37,10.95,10.16,9.22,8.25,6.187,0,0
"2018-01-20 10:20:00",348639,0,10.24,10.35,10.82,78.51,0,187.8,12.95,12.95,12.2,10.7,10.7,7.7,1.344,10.57,10.2,9.3,8.24,7.375,5.45,0,0
"2018-01-20 10:21:00",348640,0,10.24,10.39,10.87,77.9,0,189.6,12.95,13.7,12.2,11.45,10.7,8.45,1.574,10.89,10.45,9.27,8.22,7.412,5.475,0,0
"2018-01-20 10:22:00",348641,0,10.25,10.4,10.88,78.07,0,186,12.95,12.95,12.2,9.95,9.2,6.95,1.029,10.64,10.11,9.05,8.06,7.187,5.337,0,0
"2018-01-20 10:23:00",348642,0,10.17,10.33,10.81,77.83,0,187.6,13.7,13.7,12.95,11.45,10.7,8.45,1.091,12.17,11.51,10.69,9.49,8.59,6.35,0,0
"2018-01-20 10:24:00",348643,0,10.18,10.33,10.8,78.29,0,188.8,12.95,12.95,11.45,10.7,10.7,7.7,1.096,11.45,11.01,9.76,8.52,7.612,5.687,0,0
"2018-01-20 10:25:00",348644,0,10.28,10.47,11,78.22,0,189.4,12.95,12.95,11.45,10.7,9.95,7.7,0.992,10.48,10.05,8.94,8.08,7.3,5.262,0,0
"2018-01-20 10:26:00",348645,0,10.34,10.52,11.05,77.87,0,190.1,12.95,11.45,11.45,9.95,8.45,6.95,0.987,10.22,9.8,8.87,7.825,6.95,5.05,0,0
"2018-01-20 10:27:00",348646,0,10.45,10.59,11.14,77.41,0,190.4,12.95,12.95,11.45,10.7,9.95,7.7,1.026,10.99,10.1,9.07,8.06,7.237,5.462,0,0
"2018-01-20 10:28:00",348647,0,10.44,10.65,11.15,76.68,0,186,12.95,12.2,12.2,10.7,9.95,7.7,1.158,10.37,9.79,9.07,8.21,7.35,5.412,0,0
"2018-01-20 10:29:00",348648,0,10.59,10.88,11.39,75.84,0,186.6,12.2,12.2,11.45,10.7,9.95,8.45,0.94,10.56,9.87,9.14,8.29,7.575,5.762,0,0
"2018-01-20 10:30:00",348649,0,10.61,10.88,11.37,75.34,0,191.3,12.95,12.2,12.2,10.7,9.95,7.7,1.023,10.92,10.64,9.9,8.8,7.812,5.7,0,0
"2018-01-20 10:31:00",348650,0,10.62,10.84,11.35,75.62,0,189.7,12.2,11.45,10.7,10.7,9.95,7.7,1.169,9.77,9.24,8.67,7.787,7.15,5.375,0,0
"2018-01-20 10:32:00",348651,0,10.63,10.91,11.41,75.05,0,184.7,12.95,12.2,10.7,9.95,9.2,6.95,1.084,10.16,9.44,8.64,7.775,7.025,5.262,0,0
"2018-01-20 10:33:00",348652,0,10.83,11.11,11.63,75.04,0,188.8,10.7,10.7,9.2,9.2,8.45,6.95,0.833,9.04,8.59,7.912,7.025,6.475,4.875,0,0
"2018-01-20 10:34:00",348653,0,11.04,11.27,11.81,74.08,0,180.3,10.7,10.7,9.95,9.2,8.45,6.2,1.038,8.42,7.962,7.4,6.637,5.962,4.437,0,0
"2018-01-20 10:35:00",348654,0,10.91,11.18,11.66,73.8,0,190.3,11.45,12.2,11.45,9.95,9.2,6.95,1.242,9.3,8.75,7.975,7.125,6.425,4.812,0,0
"2018-01-20 10:36:00",348655,0,10.62,10.82,11.26,75.11,0,188.7,14.45,13.7,12.2,11.45,10.7,9.2,1.132,11.42,10.96,10.09,8.92,8.02,5.862,0,0
"2018-01-20 10:37:00",348656,0,10.55,10.71,11.12,75.56,0,189.6,13.7,12.95,12.2,11.45,10.7,8.45,1.383,10.71,10.41,9.67,8.85,7.975,5.9,0,0
"2018-01-20 10:38:00",348657,0,10.57,10.72,11.12,75.78,0,187.6,12.2,12.2,11.45,10.7,9.2,7.7,1.141,9.79,9.34,8.57,7.725,6.962,5.162,0,0
"2018-01-20 10:39:00",348658,0,10.51,10.62,11.02,75.81,0,193.2,12.95,12.2,11.45,10.7,9.95,7.7,1.065,9.84,9.51,8.76,7.812,7.05,5.225,0,0
"2018-01-20 10:40:00",348659,0,10.44,10.52,10.9,76.15,0,190.4,12.95,12.2,12.2,9.95,9.95,7.7,1.057,11.24,10.76,9.86,8.74,7.887,5.85,0,0
"2018-01-20 10:41:00",348660,0,10.45,10.54,10.93,76.2,0,188.9,12.2,12.2,10.7,9.95,9.2,6.95,1.059,10.25,9.65,8.76,7.787,7.15,5.262,0,0
"2018-01-20 10:42:00",348661,0,10.49,10.58,10.95,75.84,0,189.7,11.45,10.7,11.45,9.95,9.2,6.95,1.136,9.74,9.37,8.69,7.675,6.75,5.037,0,0
"2018-01-20 10:43:00",348662,0,10.54,10.66,11.02,75.71,0,188.1,11.45,11.45,9.95,9.95,9.2,6.95,0.981,9.37,8.82,8.3,7.487,6.725,4.987,0,0
"2018-01-20 10:44:00",348663,0,10.67,10.91,11.37,75.4,0,188.8,12.95,12.2,12.2,10.7,10.7,6.95,1.164,10.17,9.64,8.77,7.775,7.012,5.137,0,0
"2018-01-20 10:45:00",348664,0,10.81,11.02,11.51,74.69,0,184.4,12.95,12.2,12.2,10.7,10.7,8.45,1.465,10.31,9.77,8.92,7.987,7.187,5.3,0,0
"2018-01-20 10:46:00",348665,0,10.75,11.09,11.58,74.07,0,183.4,13.7,12.2,11.45,10.7,9.2,7.7,1.081,10.95,10.5,9.54,8.41,7.637,5.687,0,0
"2018-01-20 10:47:00",348666,0,10.73,11.01,11.52,74.47,0,185.4,12.2,12.2,11.45,9.95,9.2,6.95,1.11,10.24,9.35,8.36,7.512,6.875,4.962,0,0
"2018-01-20 10:48:00",348667,0,10.72,10.98,11.48,74.61,0,185.4,12.95,12.95,12.2,10.7,10.7,8.45,1.379,10.62,10.24,9.55,8.44,7.662,5.525,0,0
"2018-01-20 10:49:00",348668,0,10.74,10.94,11.42,74.71,0,191.6,12.2,12.2,10.7,9.95,8.45,6.95,1.008,10.45,9.89,8.69,7.5,6.65,4.937,0,0
"2018-01-20 10:50:00",348669,-1,10.83,11.06,11.59,73.95,0,193.1,12.2,12.95,11.45,10.7,9.95,7.7,0.994,10.95,10.66,9.69,8.59,7.775,5.737,0,0
"2018-01-20 10:51:00",348670,-1,11.07,11.21,11.74,73.68,0,197.4,11.45,11.45,11.45,9.95,9.2,6.95,1.089,9.36,8.91,8.22,7.437,6.725,5.15,0,0
"2018-01-20 10:52:00",348671,-1,11.37,11.63,12.2,72.29,0,195.5,12.95,12.2,10.7,9.2,8.45,6.95,1.071,9.17,8.8,7.912,7.075,6.325,4.75,0,0
"2018-01-20 10:53:00",348672,-1,11.23,11.66,12.29,71.63,0,194.2,12.95,12.95,11.45,10.7,9.95,7.7,0.953,11.3,10.79,9.76,8.55,7.662,5.8,0,0
"2018-01-20 10:54:00",348673,-1,11.18,11.58,12.29,72.27,0,195.2,11.45,12.95,10.7,9.95,8.45,7.7,0.982,9.6,9.06,8.46,7.575,6.85,4.975,0,0
"2018-01-20 10:55:00",348674,-1,11.35,11.71,12.3,71.46,0,195.6,12.2,12.95,12.2,10.7,10.7,7.7,1.055,10.5,10.15,9.25,8.11,7.375,5.45,0,0
"2018-01-20 10:56:00",348675,-1,11.23,11.64,12.26,71.69,0,192.5,11.45,11.45,10.7,9.95,9.2,6.95,0.907,10.25,9.86,8.96,7.875,7.15,5.325,0,0
"2018-01-20 10:57:00",348676,-1,11.4,11.74,12.36,71.52,0,192.8,12.95,11.45,11.45,10.7,9.95,8.45,1.19,9.76,9.1,8.37,7.487,6.85,5.187,0,0
"2018-01-20 10:58:00",348677,-1,11.25,11.72,12.27,71.24,0,187.9,12.2,12.2,12.2,9.95,9.2,7.7,0.965,9.7,9.34,8.86,7.975,7.2,5.387,0,0
"2018-01-20 10:59:00",348678,-1,11.34,11.74,12.3,71.74,0,189.2,9.95,9.95,9.2,8.45,7.7,6.2,0.961,8.55,8.24,7.512,6.562,5.975,4.537,0,0
"2018-01-20 11:00:00",348679,-1,11.62,12.01,12.58,70.8,0,195.4,11.45,12.2,10.7,9.95,9.2,6.95,1.14,9.05,8.69,8,7.237,6.625,4.875,0,0
"2018-01-20 11:01:00",348680,-1,11.5,11.95,12.53,70.51,0,191.7,11.45,9.95,9.95,9.95,8.45,6.95,0.992,9.45,8.99,8.25,7.325,6.562,4.887,0,0
"2018-01-20 11:02:00",348681,-1,11.62,11.97,12.63,70.73,0,198.3,12.2,12.95,12.2,10.7,10.7,8.45,1.713,9.34,8.87,8.24,7.4,6.575,4.95,0,0
"2018-01-20 11:03:00",348682,-1,11.62,11.86,12.43,70.56,0,201,12.2,12.2,11.45,9.95,9.2,7.7,1.132,9.61,9.3,8.55,7.5,6.725,5.125,0,0
"2018-01-20 11:04:00",348683,-1,11.59,11.92,12.47,70.26,0,198.4,11.45,11.45,10.7,9.95,9.2,7.7,1.062,9.54,9.19,8.27,7.287,6.65,5.012,0,0
"2018-01-20 11:05:00",348684,-1,11.67,12.06,12.69,69.83,0,196.2,11.45,10.7,10.7,9.2,8.45,6.2,1.08,9.54,8.97,8.11,7.312,6.65,4.85,0,0
"2018-01-20 11:06:00",348685,-1,11.79,12.16,12.83,69.75,0,194,12.2,10.7,10.7,9.95,9.2,7.7,1.122,9.52,8.84,7.937,7.05,6.362,4.712,0,0
"2018-01-20 11:07:00",348686,-1,11.67,12.15,12.83,69.37,0,190.8,12.2,12.2,11.45,11.45,10.7,7.7,1.228,10.4,10.04,9.35,8.45,7.525,5.675,0,0
"2018-01-20 11:08:00",348687,-1,11.92,12.28,12.91,69.35,0,189,10.7,9.95,9.95,9.2,8.45,6.2,0.992,8.47,8,7.337,6.662,5.962,4.437,0,0
"2018-01-20 11:09:00",348688,-1,11.99,12.42,13.08,67.96,0,199.6,11.45,10.7,10.7,9.2,8.45,6.95,1.155,9.37,8.92,8.19,7.387,6.662,5.075,0,0
"2018-01-20 11:10:00",348689,0,12.26,12.71,13.33,67.27,0,191.2,11.45,9.95,9.2,9.2,8.45,6.95,0.808,8.94,8.31,7.7,6.762,6.087,4.65,0,0
"2018-01-20 11:11:00",348690,0,12.16,12.58,13.16,67.15,0,195.4,11.45,11.45,10.7,9.95,9.2,7.7,1.047,9.47,9.31,8.65,7.7,6.85,4.95,0,0
"2018-01-20 11:12:00",348691,0,11.89,12.22,12.88,68.43,0,195.3,12.2,12.2,11.45,9.95,9.95,7.7,1.074,10.24,9.82,8.82,7.85,6.962,5.212,0,0
"2018-01-20 11:13:00",348692,0,11.73,12.16,12.83,69.06,0,198.3,12.2,11.45,11.45,10.7,9.95,7.7,1.005,10.21,9.75,8.84,7.775,7,5.2,0,0
"2018-01-20 11:14:00",348693,0,11.95,12.4,13.02,68.05,0,184.6,12.95,12.2,11.45,10.7,9.95,7.7,1.229,10.07,9.61,8.64,7.775,7.087,5.075,0,0
"2018-01-20 11:15:00",348694,0,12.01,12.5,13.1,67.1,0,183.7,11.45,12.2,11.45,9.95,9.2,6.95,1.007,9.79,9.5,8.79,7.925,7.112,5.212,0,0
"2018-01-20 11:16:00",348695,0,11.94,12.34,12.97,67.61,0,191.5,12.2,12.2,11.45,10.7,9.95,6.95,1.568,9.67,9.26,8.46,7.487,6.737,4.912,0,0
"2018-01-20 11:17:00",348696,0,11.93,12.37,12.99,67.49,0,190.9,12.2,12.2,11.45,10.7,10.7,7.7,1.251,10.04,9.44,8.77,7.712,6.85,4.975,0,0
"2018-01-20 11:18:00",348697,0,12.11,12.5,13.07,66.86,0,179.1,12.95,12.2,11.45,10.7,9.95,7.7,1.219,10.07,9.62,8.79,7.912,7.262,5.487,0,0
"2018-01-20 11:19:00",348698,0,12.04,12.51,13.11,66.68,0,179.1,12.2,12.2,11.45,9.95,9.2,7.7,0.867,10.76,10.26,9.41,8.36,7.537,5.662,0,0
"2018-01-20 11:20:00",348699,0,12.2,12.66,13.27,66.24,0,180.5,12.95,12.2,11.45,10.7,9.95,8.45,1.221,10.6,9.85,9.07,8.1,7.325,5.587,0,0
"2018-01-20 11:21:00",348700,0,11.96,12.48,13.14,66.95,0,191.9,12.2,12.2,10.7,9.95,8.45,6.95,0.949,10.1,9.4,8.61,7.775,6.95,5.025,0,0
"2018-01-20 11:22:00",348701,0,11.88,12.47,13.09,67.22,0,193.3,11.45,10.7,10.7,9.2,8.45,6.95,0.875,9.9,9.4,8.65,7.675,6.837,5.15,0,0
"2018-01-20 11:23:00",348702,0,12.08,12.47,13.22,67.78,0,194.6,9.95,9.95,9.95,8.45,7.7,6.2,0.986,8.06,7.7,6.912,6.187,5.562,4.237,0,0
"2018-01-20 11:24:00",348703,0,12.53,13.05,13.67,65.3,0,191.3,10.7,11.45,10.7,10.7,9.2,6.95,1.324,8.97,8.56,7.787,6.937,6.3,4.625,0,0
"2018-01-20 11:25:00",348704,0,12.25,12.67,13.28,66.37,0,192.1,11.45,11.45,10.7,9.2,9.2,6.95,0.871,9.47,8.92,8.31,7.45,6.6,4.887,0,0
"2018-01-20 11:26:00",348705,0,12.14,12.57,13.25,67.22,0,191.3,11.45,11.45,11.45,10.7,9.2,6.95,0.881,9.3,8.94,8.26,7.4,6.612,4.862,0,0
"2018-01-20 11:27:00",348706,0,12.04,12.47,13.12,67.14,0,190,11.45,11.45,11.45,9.95,9.2,6.95,0.829,10.12,9.49,8.95,8,7.2,5.262,0,0
"2018-01-20 11:28:00",348707,0,12.07,12.47,13.14,67.33,0,190,12.2,12.2,10.7,10.7,9.95,7.7,1.065,10.42,10.09,9.06,7.962,7.187,5.337,0,0
"2018-01-20 11:29:00",348708,0,11.99,12.41,13.16,67.19,0,192.8,11.45,11.45,10.7,10.7,9.2,6.2,1.011,9.5,9.31,8.29,7.412,6.587,4.675,0,0
"2018-01-20 11:30:00",348709,0,12.36,12.72,13.45,66.16,0,198.8,11.45,10.7,9.95,9.2,8.45,6.2,1.12,8.99,8.57,7.787,6.85,6.15,4.65,0,0
"2018-01-20 11:31:00",348710,0,12.34,12.81,13.48,65.51,0,198.4,10.7,10.7,9.2,8.45,7.7,6.95,1.051,8.72,8.54,7.712,6.887,6.225,4.675,0,0
"2018-01-20 11:32:00",348711,0,12.36,12.84,13.56,64.95,0,191.1,12.2,12.2,11.45,9.95,9.2,8.45,0.976,10.48,10.05,9.11,8.09,7.212,5.412,0,0
"2018-01-20 11:33:00",348712,0,12.2,12.65,13.4,65.84,0,187.8,11.45,10.7,9.95,9.2,8.45,6.95,0.93,9.87,9.47,8.42,7.187,6.487,4.762,0,0
"2018-01-20 11:34:00",348713,0,12.31,12.8,13.54,65.05,0,181.3,12.2,12.2,11.45,10.7,9.95,7.7,1.187,10.3,9.89,8.96,8.16,7.487,5.562,0,0
"2018-01-20 11:35:00",348714,0,12.14,12.75,13.44,64.91,0,181.4,10.7,10.7,9.95,8.45,8.45,6.95,0.842,8.6,8.09,7.55,6.9,6.312,4.762,0,0
"2018-01-20 11:36:00",348715,0,12.38,12.86,13.52,64.74,0,182.6,9.2,9.2,8.45,8.45,7.7,5.45,0.89,7.875,7.475,6.962,6.337,5.762,4.3,0,0
"2018-01-20 11:37:00",348716,0,12.91,13.31,13.96,63.49,0,192.4,11.45,10.7,9.95,9.2,9.2,6.95,1.02,8.85,8.34,7.55,6.775,6.187,4.725,0,0
"2018-01-20 11:38:00",348717,0,12.76,13.26,13.97,63.55,0,182,11.45,11.45,9.95,9.2,8.45,6.95,0.871,9.39,9.11,8.3,7.425,6.812,5.037,0,0
"2018-01-20 11:39:00",348718,0,12.6,13.09,13.88,64.48,0,185.6,10.7,11.45,10.7,10.7,9.2,6.2,1.218,9.32,8.7,7.787,6.8,6.075,4.275,0,0
"2018-01-20 11:40:00",348719,0,12.98,13.31,14.06,63.66,0,185.8,11.45,11.45,10.7,9.95,9.2,8.45,1.177,8.41,8.44,7.812,6.95,6.312,4.775,0,0
"2018-01-20 11:41:00",348720,0,13.09,13.57,14.24,61.71,0,177.8,11.45,11.45,10.7,10.7,10.7,7.7,1.372,9.46,9.02,8.39,7.575,6.912,5.137,0,0
"2018-01-20 11:42:00",348721,0,12.81,13.34,14,62.25,0,188.3,12.2,10.7,10.7,9.95,9.2,7.7,0.853,9.86,9.64,9.01,8.33,7.587,5.65,0,0
"2018-01-20 11:43:00",348722,0,12.66,13.07,13.75,62.99,0,187.4,13.7,12.95,12.2,11.45,9.95,7.7,1.155,10.59,10.37,9.65,8.55,7.612,5.6,0,0
"2018-01-20 11:44:00",348723,0,12.7,13.05,13.72,63.34,0,180.7,11.45,11.45,10.7,9.95,8.45,6.2,0.81,10.02,9.51,8.56,7.6,6.925,4.975,0,0
"2018-01-20 11:45:00",348724,0,12.68,13.28,13.91,62.44,0,174,11.45,11.45,10.7,9.95,9.2,7.7,1.338,9.57,9.25,8.54,7.675,6.987,5.15,0,0
"2018-01-20 11:46:00",348725,0,12.71,13.21,13.88,62.82,0,173.3,10.7,9.95,9.95,8.45,8.45,6.95,1.047,8.85,8.3,7.637,6.737,6.1,4.6,0,0
"2018-01-20 11:47:00",348726,0,12.98,13.49,14.16,61.58,0,179.6,12.2,11.45,10.7,10.7,9.95,9.2,1.154,9.74,9.36,8.59,7.625,6.95,5.262,0,0
"2018-01-20 11:48:00",348727,0,12.9,13.47,14.13,61.4,0,187.2,10.7,10.7,9.95,9.2,8.45,6.2,0.991,8.97,8.71,8.09,7.212,6.537,4.837,0,0
"2018-01-20 11:49:00",348728,0,12.82,13.24,13.95,61.98,0,179,10.7,10.7,10.7,9.95,9.2,6.95,1.059,8.79,8.52,7.962,7.05,6.35,4.887,0,0
"2018-01-20 11:50:00",348729,-1,12.99,13.5,14.19,60.46,0,175.2,12.2,12.2,11.45,10.7,9.2,8.45,1.174,10.1,9.76,8.92,7.9,7.187,5.375,0,0
"2018-01-20 11:51:00",348730,-1,12.9,13.36,14.14,61.22,0,181.9,11.45,11.45,9.95,9.95,9.95,8.45,1.439,9.16,8.77,7.975,7.175,6.575,4.95,0,0
"2018-01-20 11:52:00",348731,-1,13.16,13.62,14.29,60.58,0,183.9,11.45,11.45,9.95,9.95,9.2,6.95,0.944,9.49,9.02,8.36,7.65,6.937,5.2,0,0
"2018-01-20 11:53:00",348732,-1,13.01,13.52,14.36,60.59,0,185.3,9.95,9.95,9.2,7.7,6.95,6.2,0.876,8.34,8.08,7.212,6.287,5.725,4.225,0,0
"2018-01-20 11:54:00",348733,-1,13.19,13.64,14.46,60.02,0,185.5,10.7,10.7,10.7,9.95,9.2,6.95,0.913,9.26,8.87,8.35,7.6,6.912,5.25,0,0
"2018-01-20 11:55:00",348734,-1,13.26,13.74,14.47,60.18,0,191,11.45,12.2,11.45,10.7,9.95,7.7,1.21,9.64,9.17,8.25,7.35,6.737,5.05,0,0
"2018-01-20 11:56:00",348735,-1,13.06,13.54,14.25,60.57,0,190.9,11.45,11.45,10.7,9.95,9.2,7.7,1.031,8.76,8.54,7.9,7.237,6.45,4.7,0,0
"2018-01-20 11:57:00",348736,-1,13.37,13.68,14.42,60.06,0,178.8,10.7,10.7,10.7,10.7,9.2,7.7,0.901,8.77,8.61,7.987,7.262,6.637,5.075,0,0
"2018-01-20 11:58:00",348737,-1,13.55,13.98,14.71,58.62,0,192.8,10.7,11.45,10.7,9.95,9.2,7.7,1.059,9.54,9.16,8.22,7.25,6.462,4.825,0,0
"2018-01-20 11:59:00",348738,-1,13.23,13.71,14.47,59.35,0,190.3,11.45,10.7,10.7,9.95,8.45,6.95,1.114,9.45,9.11,8.46,7.587,6.825,5.137,0,0
"2018-01-20 12:00:00",348739,-1,13.2,13.66,14.36,59.94,0,175.9,10.7,10.7,10.7,9.2,8.45,6.95,0.774,9.39,9.01,8.24,7.375,6.675,5.187,0,0
"2018-01-20 12:01:00",348740,-1,12.99,13.54,14.18,60.19,0,178.4,10.7,10.7,9.95,9.95,9.2,7.7,1.249,9.34,8.99,8.35,7.675,7.075,5.425,0,0
"2018-01-20 12:02:00",348741,-1,13.25,13.73,14.51,59.65,0,192.6,12.2,12.2,11.45,9.2,8.45,6.95,1.125,9.89,9.14,8,7.087,6.3,4.662,0,0
"2018-01-20 12:03:00",348742,-1,13.02,13.52,14.35,60.41,0,195.1,11.45,11.45,10.7,9.95,9.2,6.95,0.886,10.05,9.56,8.75,7.725,6.9,5.25,0,0
"2018-01-20 12:04:00",348743,-1,13.34,13.71,14.48,59.81,0,187.9,10.7,9.95,9.2,8.45,8.45,6.2,1.053,8.26,8.1,7.487,6.675,5.912,4.437,0,0
"2018-01-20 12:05:00",348744,-1,13.69,14.08,14.75,58.26,0,185,11.45,12.2,11.45,9.95,9.2,7.7,1.292,9.27,8.82,8.01,7.325,6.675,5,0,0
"2018-01-20 12:06:00",348745,-1,13.57,14.03,14.69,58.36,0,190.9,11.45,11.45,10.7,10.7,9.2,6.95,1.239,9.76,9.41,8.67,7.7,7,5.262,0,0
"2018-01-20 12:07:00",348746,-1,13.56,13.91,14.56,59.54,0,184.7,9.95,9.2,9.2,9.2,8.45,6.2,1.156,7.762,7.3,6.675,6.025,5.512,3.85,0,0
"2018-01-20 12:08:00",348747,-1,13.83,14.35,14.99,57.36,0,192.5,12.2,11.45,9.95,9.2,8.45,6.95,0.973,9.25,8.61,7.887,6.95,6.212,4.537,0,0
"2018-01-20 12:09:00",348748,-1,13.52,14.03,14.72,58.75,0,183.6,11.45,10.7,10.7,9.2,9.2,7.7,1.11,9.35,8.89,8.27,7.425,6.7,4.962,0,0
"2018-01-20 12:10:00",348749,0,13.63,14.19,14.95,58.3,0,185.8,12.2,11.45,10.7,9.95,9.2,6.95,1.342,9.02,8.65,7.812,6.925,6.2,4.725,0,0
"2018-01-20 12:11:00",348750,0,13.37,13.9,14.72,58.91,0,191.2,11.45,11.45,10.7,9.95,8.45,6.95,1.011,9.71,9.3,8.46,7.55,6.812,5.112,0,0
"2018-01-20 12:12:00",348751,0,13.37,13.94,14.74,57.61,0,196.4,12.2,12.2,11.45,10.7,9.95,8.45,1.487,10.31,9.75,8.9,8.09,7.425,5.637,0,0
"2018-01-20 12:13:00",348752,0,13.28,13.85,14.61,58.44,0,199.5,12.2,11.45,10.7,9.2,8.45,7.7,0.958,10.49,9.67,8.79,7.612,6.925,5.4,0,0
"2018-01-20 12:14:00",348753,0,13.23,13.68,14.43,59.19,0,194.7,11.45,11.45,10.7,9.95,8.45,6.95,1.386,8.96,8.8,8.17,7.3,6.587,4.975,0,0
"2018-01-20 12:15:00",348754,0,13.67,13.97,14.68,58.27,0,195.2,11.45,11.45,11.45,9.95,9.2,7.7,1.266,9.05,8.56,8.01,7.262,6.612,4.912,0,0
"2018-01-20 12:16:00",348755,0,13.54,13.95,14.6,58.55,0,194.3,10.7,10.7,9.95,9.95,9.2,6.95,0.922,9.35,9.06,8.42,7.65,7.012,5.187,0,0
"2018-01-20 12:17:00",348756,0,13.53,13.95,14.69,58.18,0,191.2,11.45,10.7,11.45,10.7,9.95,8.45,0.886,9.92,9.56,8.75,7.675,6.9,5.25,0,0
"2018-01-20 12:18:00",348757,0,13.57,13.99,14.83,58.58,0,195.9,12.2,12.2,11.45,10.7,9.2,6.95,1.123,9.89,9.3,8.46,7.512,6.725,5.037,0,0
"2018-01-20 12:19:00",348758,0,13.56,14.13,14.88,57.91,0,194.1,11.45,11.45,10.7,9.95,9.2,6.95,0.942,10.05,9.71,8.87,7.762,7.012,5.212,0,0
"2018-01-20 12:20:00",348759,0,13.72,14.08,14.89,58.48,0,185,10.7,9.95,9.2,9.2,7.7,6.2,0.723,9,8.62,7.7,6.862,6.15,4.55,0,0
"2018-01-20 12:21:00",348760,0,13.9,14.43,15.2,57.03,0,196.8,11.45,10.7,10.7,9.2,8.45,7.7,0.875,9.41,8.9,8.37,7.662,7.062,5.25,0,0
"2018-01-20 12:22:00",348761,0,13.55,14.04,14.78,58.54,0,195.8,11.45,12.2,10.7,9.95,9.2,6.95,0.92,9.71,9.57,8.84,7.875,7.075,5.287,0,0
"2018-01-20 12:23:00",348762,0,13.67,14.01,14.78,59,0,196,9.95,9.95,8.45,7.7,6.95,6.2,0.812,8.09,7.725,6.975,6.275,5.575,4.225,0,0
"2018-01-20 12:24:00",348763,0,13.99,14.48,15.18,56.99,0,196.9,12.2,11.45,11.45,9.2,9.2,7.7,1.074,9.66,9.29,8.69,7.687,6.937,5.05,0,0
"2018-01-20 12:25:00",348764,0,13.8,14.28,15.02,57.71,0,191.7,10.7,9.95,9.95,8.45,8.45,6.95,0.779,9.11,8.71,8.26,7.375,6.625,5.075,0,0
"2018-01-20 12:26:00",348765,0,13.92,14.34,15.13,57.52,0,196.9,10.7,9.95,9.95,8.45,7.7,6.2,0.937,8.69,8.19,7.525,6.725,6.087,4.587,0,0
"2018-01-20 12:27:00",348766,0,14,14.58,15.36,56.49,0,192.6,11.45,11.45,10.7,9.95,9.95,6.95,1.108,9.85,9.17,8.42,7.6,6.85,4.987,0,0
"2018-01-20 12:28:00",348767,0,14.25,14.71,15.4,56.21,0,179.2,10.7,10.7,9.95,9.2,8.45,5.45,1.218,8.21,8.09,7.375,6.525,5.912,4.375,0,0
"2018-01-20 12:29:00",348768,0,14.03,14.56,15.15,55.47,0,173,13.7,12.95,12.95,11.45,9.95,7.7,0.981,11.27,11.05,10.27,9.1,8.27,6.262,0,0
"2018-01-20 12:30:00",348769,0,13.7,14.22,14.89,56.53,0,172.8,11.45,10.7,10.7,9.95,9.2,7.7,0.959,9.67,9.34,8.49,7.525,6.787,4.962,0,0
"2018-01-20 12:31:00",348770,0,13.82,14.27,14.96,56.96,0,167.4,11.45,11.45,10.7,9.95,9.2,7.7,1.089,9.77,9.37,8.71,7.825,7.175,5.6,0,0
"2018-01-20 12:32:00",348771,0,14.26,14.55,15.14,56.54,0,185.2,11.45,11.45,10.7,10.7,9.2,7.7,1.116,9.51,9.41,8.75,7.987,7.3,5.4,0,0
"2018-01-20 12:33:00",348772,0,14.13,14.64,15.31,55.49,0,184.4,11.45,11.45,10.7,9.2,8.45,6.2,0.893,9.66,9.1,8.1,7.225,6.562,4.825,0,0
"2018-01-20 12:34:00",348773,0,13.96,14.5,15.23,56.23,0,185.5,12.2,12.2,11.45,9.95,9.2,6.95,1.146,10.15,9.5,8.77,7.9,7.237,5.425,0,0
"2018-01-20 12:35:00",348774,0,13.94,14.42,15.12,56.56,0,194.2,10.7,10.7,9.2,9.2,8.45,6.95,0.941,9.1,8.72,7.987,7.237,6.5,4.95,0,0
"2018-01-20 12:36:00",348775,0,14.27,14.62,15.46,56.53,0,184.7,10.7,10.7,9.95,9.2,7.7,6.2,1.047,8.99,8.7,7.925,6.875,6.212,4.737,0,0
"2018-01-20 12:37:00",348776,0,14.28,14.88,15.61,54.91,0,178.9,10.7,10.7,9.95,9.2,8.45,6.95,0.93,9.17,8.95,8.29,7.362,6.662,5.062,0,0
"2018-01-20 12:38:00",348777,0,14.27,14.85,15.56,54.62,0,180.8,12.95,12.2,11.45,10.7,9.95,7.7,1.439,10.5,9.81,9.01,8.05,7.287,5.487,0,0
"2018-01-20 12:39:00",348778,0,13.99,14.68,15.34,54.61,0,176.6,12.95,12.95,12.2,10.7,9.95,8.45,1.144,10.39,10.05,9.36,8.39,7.587,5.637,0,0
"2018-01-20 12:40:00",348779,0,14.03,14.63,15.25,55.2,0,175,11.45,12.2,11.45,11.45,9.95,7.7,1.277,9.51,8.97,8.33,7.612,6.95,5.237,0,0
"2018-01-20 12:41:00",348780,0,14.32,14.8,15.4,55.12,0,176.6,12.2,12.2,12.2,11.45,11.45,7.7,1.524,9.77,9.86,9.47,8.5,7.75,5.8,0,0
"2018-01-20 12:42:00",348781,0,14.06,14.56,15.14,55.97,0,181.7,12.2,12.2,12.2,10.7,10.7,7.7,1.406,10.35,10.06,9.27,8.3,7.562,5.612,0,0
"2018-01-20 12:43:00",348782,0,14.14,14.57,15.23,55.9,0,177.3,12.95,12.2,10.7,9.95,9.2,7.7,1.111,10.36,9.66,8.72,7.725,7.1,5.45,0,0
"2018-01-20 12:44:00",348783,0,14.35,14.72,15.3,55.29,0,186.5,12.2,12.2,11.45,10.7,9.95,7.7,1.124,9.07,9.05,8.65,7.925,7.125,5.212,0,0
"2018-01-20 12:45:00",348784,0,14.42,14.83,15.38,55,0,182.1,12.2,12.2,11.45,10.7,9.95,8.45,1.037,10.02,9.67,9.04,8.1,7.275,5.437,0,0
"2018-01-20 12:46:00",348785,0,14.35,14.75,15.41,55.16,0,187.9,11.45,12.2,11.45,11.45,10.7,7.7,1.31,10.04,9.86,9.02,8.01,7.187,5.325,0,0
"2018-01-20 12:47:00",348786,0,14.35,14.83,15.57,55.46,0,186.9,10.7,9.95,8.45,7.7,7.7,6.2,0.908,7.75,7.437,6.737,5.9,5.45,4.1,0,0
"2018-01-20 12:48:00",348787,0,14.88,15.38,16.1,54.03,0,176.6,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.31,7.937,7.175,6.375,5.912,4.575,0,0
"2018-01-20 12:49:00",348788,0,14.94,15.59,16.35,53.32,0,183.2,10.7,9.95,9.95,9.2,7.7,6.2,1.033,8.09,7.8,7.075,6.3,5.65,4.2,0,0
"2018-01-20 12:50:00",348789,-1,15.13,15.66,16.44,53.01,0,180.7,10.7,11.45,10.7,10.7,9.95,6.95,1.146,9.32,9,8.01,7.075,6.487,4.825,0,0
"2018-01-20 12:51:00",348790,-1,15.01,15.54,16.31,52.59,0,190.3,11.45,11.45,10.7,9.95,9.2,6.95,1.162,9.47,9.05,8.46,7.687,6.95,4.95,0,0
"2018-01-20 12:52:00",348791,-1,14.91,15.37,16.04,53.06,0,194.1,12.2,12.2,11.45,10.7,9.2,7.7,1.321,10.07,9.55,8.8,7.962,7.162,5.237,0,0
"2018-01-20 12:53:00",348792,-1,14.7,15.16,15.79,53.33,0,179.9,12.2,12.95,11.45,9.95,9.2,7.7,1.064,10.04,9.96,9.14,8.14,7.362,5.3,0,0
"2018-01-20 12:54:00",348793,-1,14.73,15.16,15.74,53.56,0,172,10.7,10.7,9.95,9.2,9.2,6.95,0.873,8.96,8.74,8.33,7.487,6.762,5.137,0,0
"2018-01-20 12:55:00",348794,-1,15.01,15.45,16.11,52.51,0,185.5,11.45,11.45,9.95,9.95,9.2,7.7,1.118,9.34,9.09,8.4,7.5,6.762,5.075,0,0
"2018-01-20 12:56:00",348795,-1,14.93,15.43,16.17,52.44,0,191.2,10.7,9.95,9.95,9.2,8.45,6.95,1.084,9.34,8.46,7.5,6.612,6.012,4.425,0,0
"2018-01-20 12:57:00",348796,-1,14.97,15.47,16.22,52.48,0,189.4,10.7,12.2,12.2,11.45,9.95,6.95,1.405,8.84,8.77,7.975,7,6.137,4.512,0,0
"2018-01-20 12:58:00",348797,-1,15.2,15.72,16.39,51.86,0,183.5,9.95,10.7,9.2,9.2,7.7,6.2,1.033,8.22,7.925,7.137,6.337,5.65,4.225,0,0
"2018-01-20 12:59:00",348798,-1,15.27,15.75,16.43,51.77,0,184.2,10.7,10.7,9.95,9.2,8.45,6.95,1.294,8.39,8.24,7.462,6.65,6.025,4.625,0,0
"2018-01-20 13:00:00",348799,-1,15.41,15.97,16.61,51.26,0,184.1,12.95,12.2,12.2,10.7,10.7,7.7,1.634,10.04,9.5,8.71,7.75,7.05,5.325,0,0
"2018-01-20 13:01:00",348800,-1,14.81,15.35,16.08,52.14,0,190.2,11.45,11.45,10.7,9.95,9.2,6.95,1.359,9.02,8.85,8.1,7.287,6.6,4.962,0,0
"2018-01-20 13:02:00",348801,-1,15.14,15.49,16.17,51.96,0,200.4,11.45,10.7,10.7,9.95,9.2,7.7,1.182,8.95,8.69,8.04,7.45,6.812,5,0,0
"2018-01-20 13:03:00",348802,-1,15.11,15.67,16.39,51.48,0,189.4,12.2,12.2,11.45,11.45,9.95,7.7,1.118,10.9,10.61,9.57,8.62,7.887,6.025,0,0
"2018-01-20 13:04:00",348803,-1,14.81,15.31,15.99,52.91,0,192,10.7,10.7,9.95,9.95,9.2,7.7,1.17,8.24,8.04,7.525,6.737,6.175,4.675,0,0
"2018-01-20 13:05:00",348804,-1,15.16,15.77,16.44,51.7,0,187.8,10.7,9.95,9.2,8.45,8.45,6.2,1.027,8.42,7.85,7.312,6.562,5.9,4.475,0,0
"2018-01-20 13:06:00",348805,-1,15.1,15.58,16.17,51.7,0,188.7,9.95,9.95,9.2,9.2,8.45,6.95,0.903,8.75,8.46,8.08,7.362,6.6,4.925,0,0
"2018-01-20 13:07:00",348806,-1,15.3,15.84,16.51,50.12,0,190.4,11.45,10.7,9.95,9.95,9.95,7.7,1.133,9.54,8.87,8.09,7.312,6.587,4.937,0,0
"2018-01-20 13:08:00",348807,-1,15.07,15.58,16.39,50.99,0,192.4,12.95,12.2,12.2,11.45,10.7,7.7,0.958,10.95,10.39,9.46,8.44,7.425,5.475,0,0
"2018-01-20 13:09:00",348808,-1,15.26,15.91,16.66,50.16,0,189,12.2,12.2,11.45,10.7,9.95,7.7,1.235,10.54,10.1,8.94,7.862,7.125,5.375,0,0
"2018-01-20 13:10:00",348809,0,15,15.55,16.32,51.38,0,193.6,10.7,11.45,10.7,9.2,8.45,6.95,1.029,9.26,9.05,8.24,7.337,6.612,4.925,0,0
"2018-01-20 13:11:00",348810,0,15.01,15.44,16.18,52.08,0,195.4,11.45,11.45,11.45,10.7,9.95,7.7,1.307,8.36,8.11,7.662,6.8,5.987,4.337,0,0
"2018-01-20 13:12:00",348811,0,15.44,15.88,16.66,50.46,0,193.9,10.7,9.95,9.2,8.45,7.7,6.2,0.871,8.52,8.24,7.312,6.412,5.787,4.425,0,0
"2018-01-20 13:13:00",348812,0,15.43,15.96,16.75,49.6,0,194,12.2,12.2,10.7,9.95,9.2,7.7,1.125,9.82,9.21,8.17,7.237,6.587,5.037,0,0
"2018-01-20 13:14:00",348813,0,15.17,15.6,16.45,50.48,0,190.9,12.2,12.2,10.7,10.7,9.95,8.45,1.286,9.62,9.4,8.34,7.375,6.65,4.975,0,0
"2018-01-20 13:15:00",348814,0,15.53,15.94,16.69,49.33,0,195.9,10.7,10.7,9.95,9.95,8.45,6.2,1.043,8.72,8.54,7.837,7.075,6.475,4.812,0,0
"2018-01-20 13:16:00",348815,0,15.46,15.91,16.64,49.02,0,195.7,12.2,12.2,11.45,9.95,9.2,6.95,1.169,9.79,9.54,8.86,7.925,7.062,5.2,0,0
"2018-01-20 13:17:00",348816,0,15.12,15.52,16.24,50.59,0,184.7,12.95,12.95,12.2,11.45,10.7,8.45,1.108,11.02,10.55,9.76,8.76,8.09,6.075,0,0
"2018-01-20 13:18:00",348817,0,15.08,15.51,16.16,50.87,0,177.5,12.2,11.45,11.45,9.95,9.95,7.7,1.446,9.07,8.8,8.34,7.712,7.187,5.35,0,0
"2018-01-20 13:19:00",348818,0,15.28,15.82,16.43,50.15,0,176.5,10.7,11.45,9.95,9.2,9.2,6.95,1.091,8.4,8.16,7.437,6.65,6.1,4.675,0,0
"2018-01-20 13:20:00",348819,0,15.26,15.81,16.58,50.18,0,186.9,10.7,9.95,9.2,8.45,7.7,6.2,0.899,8.99,8.46,7.65,6.7,6.112,4.612,0,0
"2018-01-20 13:21:00",348820,0,15.51,16.06,16.88,49.3,0,176.3,10.7,10.7,9.95,9.2,9.2,6.95,1.035,9.11,8.77,8.08,7.05,6.362,4.812,0,0
"2018-01-20 13:22:00",348821,0,15.51,16.14,16.92,49.12,0,165.1,10.7,10.7,9.95,9.2,8.45,6.95,0.965,8.82,8.31,7.85,7.075,6.45,5.05,0,0
"2018-01-20 13:23:00",348822,0,15.56,16.09,16.82,49.31,0,181.4,12.95,12.2,11.45,9.95,9.2,7.7,1.228,9.41,8.64,7.912,7.112,6.625,5.137,0,0
"2018-01-20 13:24:00",348823,0,15.28,15.99,16.69,49.38,0,181.4,12.2,12.95,11.45,10.7,9.95,8.45,1.161,10.22,9.5,8.52,7.537,6.9,5.2,0,0
"2018-01-20 13:25:00",348824,0,15.27,15.83,16.6,50.03,0,183,11.45,12.2,11.45,9.95,9.2,7.7,0.842,10.34,9.96,8.91,7.937,7.212,5.437,0,0
"2018-01-20 13:26:00",348825,0,15.34,15.8,16.52,50.21,0,192.2,12.2,11.45,10.7,9.95,9.2,7.7,0.979,9.9,9.4,8.77,7.9,7.237,5.412,0,0
"2018-01-20 13:27:00",348826,0,15.67,16.07,16.77,49.63,0,193.6,10.7,10.7,9.2,8.45,7.7,6.2,0.723,8.89,8.59,7.8,6.875,6.25,4.7,0,0
"2018-01-20 13:28:00",348827,0,15.85,16.25,16.94,48.71,0,195.6,11.45,11.45,10.7,9.95,9.2,7.7,1.011,9.52,9.19,8.65,7.762,6.937,5.275,0,0
"2018-01-20 13:29:00",348828,0,15.77,16.19,16.83,48.55,0,196.3,11.45,11.45,11.45,10.7,9.2,6.95,0.861,10.07,9.86,9.04,8.01,7.187,5.362,0,0
"2018-01-20 13:30:00",348829,0,15.5,15.82,16.57,49.91,0,196.5,9.95,9.2,8.45,9.2,8.45,6.95,1.027,8.21,7.937,7.2,6.337,5.75,4.325,0,0
"2018-01-20 13:31:00",348830,0,15.91,16.18,16.87,48.96,0,190.9,10.7,9.95,9.95,9.2,9.2,7.7,1.02,8.49,8.06,7.462,6.5,5.962,4.475,0,0
"2018-01-20 13:32:00",348831,0,16.18,16.71,17.43,47.31,0,194.1,11.45,10.7,9.95,9.2,8.45,6.95,1.139,9.29,8.82,7.925,7,6.325,4.85,0,0
"2018-01-20 13:33:00",348832,0,15.77,16.25,16.99,48.45,0,184.6,10.7,10.7,9.95,9.2,9.2,6.95,1.251,8.44,8.1,7.45,6.575,6.1,4.575,0,0
"2018-01-20 13:34:00",348833,0,15.89,16.26,16.9,48.64,0,189.2,11.45,11.45,9.95,9.2,8.45,6.95,0.987,9.16,8.87,8.21,7.375,6.675,4.975,0,0
"2018-01-20 13:35:00",348834,0,15.74,16.22,16.91,48.25,0,195.2,12.2,12.2,12.2,11.45,10.7,7.7,1.254,10.19,9.62,8.69,7.5,6.687,4.862,0,0
"2018-01-20 13:36:00",348835,0,15.6,16.12,16.82,48.63,0,193.5,12.2,12.2,11.45,9.95,9.95,7.7,1.038,10.2,9.77,8.87,7.837,7.087,5.387,0,0
"2018-01-20 13:37:00",348836,0,15.5,15.88,16.53,49.36,0,196.3,10.7,10.7,9.95,9.2,8.45,6.95,0.957,9.06,8.84,8.39,7.525,6.75,4.962,0,0
"2018-01-20 13:38:00",348837,0,15.89,16.2,16.89,48.77,0,197.9,11.45,10.7,9.95,8.45,8.45,6.95,0.884,9.04,8.35,7.575,6.6,5.95,4.462,0,0
"2018-01-20 13:39:00",348838,0,15.92,16.41,17.06,48.13,0,189.5,11.45,12.2,10.7,9.95,9.2,7.7,1.224,9.26,8.92,8.11,7.25,6.475,4.787,0,0
"2018-01-20 13:40:00",348839,0,15.59,16.1,16.86,48.89,0,184.2,11.45,11.45,9.95,9.2,8.45,6.2,0.917,9.56,9.05,8.42,7.575,6.8,5.012,0,0
"2018-01-20 13:41:00",348840,0,15.63,16.12,16.87,48.8,0,188.1,11.45,10.7,10.7,9.2,9.2,6.95,1.078,9.6,9.17,8.54,7.6,6.975,5.137,0,0
"2018-01-20 13:42:00",348841,0,15.83,16.2,17.02,49,0,186.2,10.7,10.7,9.95,8.45,8.45,6.2,1.046,8.75,8.35,7.4,6.6,5.975,4.437,0,0
"2018-01-20 13:43:00",348842,0,16.11,16.64,17.29,47.73,0,169.6,10.7,9.95,9.95,9.2,8.45,7.7,0.881,8.59,8.36,7.9,7.137,6.625,5.1,0,0
"2018-01-20 13:44:00",348843,0,16.23,16.6,17.28,47.71,0,177.9,9.95,9.95,9.95,8.45,7.7,6.95,0.869,8.36,8.12,7.562,6.825,6.137,4.662,0,0
"2018-01-20 13:45:00",348844,0,16.48,16.92,17.61,46.2,0,183.5,11.45,11.45,9.95,9.2,8.45,6.2,1.05,9.15,8.77,7.8,6.9,6.312,4.662,0,0
"2018-01-20 13:46:00",348845,0,16.07,16.56,17.32,46.8,0,195.2,11.45,11.45,9.95,9.2,9.2,7.7,1.094,9.8,9.37,8.34,7.375,6.837,5.187,0,0
"2018-01-20 13:47:00",348846,0,16.2,16.58,17.43,47.14,0,194.5,10.7,9.95,9.2,8.45,8.45,6.2,0.986,8.91,8.22,7.525,6.562,6.05,4.525,0,0
"2018-01-20 13:48:00",348847,0,16.03,16.64,17.32,46.15,0,187.9,12.2,12.2,12.2,11.45,10.7,7.7,1.299,10.55,9.99,9.12,8.17,7.425,5.5,0,0
"2018-01-20 13:49:00",348848,0,15.87,16.41,17.13,47.36,0,187.6,12.95,12.95,12.2,11.45,9.95,8.45,1.071,11.56,10.9,9.76,8.6,7.825,5.787,0,0
"2018-01-20 13:50:00",348849,-1,15.7,16.25,16.99,47.98,0,189.5,12.2,12.2,10.7,9.95,9.2,6.95,0.915,10.67,10.09,9.25,8.19,7.45,5.537,0,0
"2018-01-20 13:51:00",348850,-1,15.9,16.34,17.04,47.83,0,194.3,10.7,10.7,9.95,9.2,8.45,6.95,1.001,9.06,8.52,7.637,6.725,6.187,4.575,0,0
"2018-01-20 13:52:00",348851,-1,16.04,16.54,17.27,47.45,0,186.1,11.45,9.95,9.2,8.45,8.45,5.45,1.011,8.56,7.937,7.15,6.337,5.837,4.387,0,0
"2018-01-20 13:53:00",348852,-1,16.36,16.79,17.46,46.96,0,177.3,11.45,11.45,10.7,9.95,9.95,7.7,1.414,9.69,9.31,8.54,7.725,7.025,5.2,0,0
"2018-01-20 13:54:00",348853,-1,16.06,16.6,17.14,46.77,0,174.6,12.2,11.45,11.45,9.95,9.2,6.95,0.854,10.09,9.61,9.07,8.36,7.65,5.662,0,0
"2018-01-20 13:55:00",348854,-1,16.03,16.42,17.02,46.82,0,175.7,12.2,12.2,11.45,10.7,9.95,7.7,0.897,10.57,10.2,9.39,8.59,7.9,6.05,0,0
"2018-01-20 13:56:00",348855,-1,16,16.43,17.06,47.05,0,184.7,11.45,10.7,10.7,9.2,8.45,7.7,0.93,9.1,8.91,8.19,7.287,6.662,5.075,0,0
"2018-01-20 13:57:00",348856,-1,16.06,16.48,17.16,47.02,0,190.1,11.45,11.45,10.7,9.2,9.2,7.7,1.053,9.42,9.15,8.29,7.337,6.737,4.937,0,0
"2018-01-20 13:58:00",348857,-1,16.12,16.52,17.18,46.75,0,178.7,11.45,11.45,10.7,9.95,9.2,7.7,1.112,9.76,9.22,8.54,7.6,6.925,5.262,0,0
"2018-01-20 13:59:00",348858,-1,16.19,16.6,17.26,46.3,0,181.5,11.45,12.2,11.45,10.7,9.95,8.45,1.368,9.72,9.21,8.54,7.637,7,5.175,0,0
"2018-01-20 14:00:00",348859,-1,16.18,16.66,17.34,46.24,0,179.4,11.45,11.45,9.95,9.2,9.2,6.95,0.972,9.77,9.39,8.45,7.412,6.775,5,0,0
"2018-01-20 14:01:00",348860,-1,16.1,16.65,17.34,46.22,0,182.1,10.7,10.7,9.95,9.95,9.95,7.7,1.094,9.56,9.09,8.39,7.412,6.8,5.062,0,0
"2018-01-20 14:02:00",348861,-1,16.15,16.65,17.32,46.3,0,182.1,9.95,9.95,9.95,9.2,8.45,6.2,0.934,8.91,8.57,8.09,7.225,6.587,5.012,0,0
"2018-01-20 14:03:00",348862,-1,16.14,16.51,17.22,46.68,0,175.5,9.95,9.95,9.2,9.2,8.45,6.2,0.826,8.69,8.52,7.637,6.75,6.237,4.812,0,0
"2018-01-20 14:04:00",348863,-1,16.28,16.62,17.18,46.47,0,164.6,11.45,11.45,11.45,10.7,9.95,8.45,1.349,9.5,9.31,8.82,7.875,7.237,5.575,0,0
"2018-01-20 14:05:00",348864,-1,16.27,16.57,17.2,46.83,0,163,11.45,11.45,10.7,9.95,9.95,8.45,1.006,9.49,9.16,8.57,7.712,6.975,5.3,0,0
"2018-01-20 14:06:00",348865,-1,16.41,16.73,17.38,46.39,0,168.9,9.95,9.95,9.95,8.45,8.45,6.95,0.967,8.71,8.7,8.1,7.287,6.75,5.137,0,0
"2018-01-20 14:07:00",348866,-1,16.6,16.95,17.56,45.46,0,185.4,12.2,12.2,10.7,9.95,9.2,6.95,1.213,8.81,8.33,7.587,6.762,6.3,4.787,0,0
"2018-01-20 14:08:00",348867,-1,16.71,16.99,17.56,44.32,0,188.7,12.2,12.2,11.45,10.7,9.95,7.7,1.201,10.29,9.79,9.06,8.14,7.425,5.625,0,0
"2018-01-20 14:09:00",348868,-1,16.54,16.89,17.47,44.63,0,182.9,11.45,12.2,11.45,10.7,9.2,7.7,1,9.7,9.51,8.77,7.962,7.275,5.5,0,0
"2018-01-20 14:10:00",348869,0,16.75,17.02,17.6,44.09,0,184.4,11.45,11.45,11.45,10.7,9.2,7.7,1.213,9.25,9.11,8.56,7.625,6.937,5.087,0,0
"2018-01-20 14:11:00",348870,0,16.58,16.9,17.5,44.11,0,185.8,10.7,9.95,9.2,8.45,7.7,6.2,0.93,8.75,8.12,7.362,6.575,6.075,4.45,0,0
"2018-01-20 14:12:00",348871,0,16.81,17.15,17.78,43.83,0,189.9,9.2,8.45,8.45,6.95,6.95,5.45,0.735,7.7,7.475,6.725,5.812,5.3,3.987,0,0
"2018-01-20 14:13:00",348872,0,17.02,17.5,18.05,42.63,0,181.1,12.95,12.2,11.45,10.7,10.7,7.7,1.41,10.04,9.56,8.92,7.862,7.112,5.45,0,0
"2018-01-20 14:14:00",348873,0,16.83,17.28,17.87,42.85,0,183.3,11.45,10.7,10.7,9.95,9.2,7.7,0.861,9.59,9.6,9.12,8.16,7.312,5.375,0,0
"2018-01-20 14:15:00",348874,0,16.75,17.05,17.68,43.42,0,178.7,12.2,10.7,10.7,9.2,9.2,6.95,1.034,9.69,9.02,8.27,7.437,6.925,5.35,0,0
"2018-01-20 14:16:00",348875,0,16.75,17.2,17.81,43.15,0,178.4,11.45,12.2,10.7,9.95,9.95,7.7,0.977,9.94,9.39,8.54,7.75,7.15,5.45,0,0
"2018-01-20 14:17:00",348876,0,16.69,17.24,17.81,43.25,0,179.4,11.45,11.45,10.7,9.95,9.2,6.95,1.044,9.92,9.39,8.47,7.475,6.787,5.062,0,0
"2018-01-20 14:18:00",348877,0,16.51,16.95,17.51,44.08,0,188.1,12.2,11.45,10.7,9.95,9.2,6.95,0.911,9.95,9.59,8.75,7.95,7.262,5.412,0,0
"2018-01-20 14:19:00",348878,0,16.71,16.98,17.52,44.07,0,186.1,11.45,12.2,11.45,10.7,9.95,6.95,1.178,9.24,8.94,8.61,7.787,6.975,5.125,0,0
"2018-01-20 14:20:00",348879,0,17.01,17.23,17.7,43.38,0,186.9,11.45,11.45,10.7,9.95,9.2,7.7,1.27,8.85,8.6,7.962,6.987,6.475,4.95,0,0
"2018-01-20 14:21:00",348880,0,17.29,17.71,18.18,42.14,0,181.7,11.45,11.45,10.7,9.95,9.2,6.95,1.073,9.74,9.32,8.46,7.562,6.912,5.112,0,0
"2018-01-20 14:22:00",348881,0,17.07,17.46,18,42.72,0,189.9,11.45,11.45,10.7,9.95,9.2,6.95,0.941,9.02,8.6,7.912,7.125,6.5,4.875,0,0
"2018-01-20 14:23:00",348882,0,17.04,17.42,17.96,42.85,0,195.6,12.2,12.2,10.7,9.95,9.95,8.45,1.373,10.19,9.54,8.65,7.687,7.087,5.362,0,0
"2018-01-20 14:24:00",348883,0,17.02,17.44,18.03,42.94,0,184.7,12.2,11.45,11.45,10.7,9.95,7.7,1.213,10.54,10.01,8.99,7.962,7.312,5.475,0,0
"2018-01-20 14:25:00",348884,0,16.94,17.3,17.85,42.97,0,189.1,10.7,10.7,10.7,9.2,8.45,6.95,1.082,9.24,8.86,8.08,7.137,6.437,4.775,0,0
"2018-01-20 14:26:00",348885,0,16.99,17.29,17.89,43.3,0,182.5,11.45,10.7,10.7,9.2,8.45,5.45,1.136,8.57,8.1,7.225,6.287,5.712,4.263,0,0
"2018-01-20 14:27:00",348886,0,17.28,17.69,18.21,41.98,0,172.5,12.95,12.2,11.45,10.7,9.95,8.45,1.564,9.67,9.17,8.55,7.7,7.087,5.462,0,0
"2018-01-20 14:28:00",348887,0,17.21,17.52,18.03,42.38,0,177.5,12.2,11.45,11.45,9.95,9.95,8.45,0.85,9.59,9.22,8.5,7.512,6.812,5.125,0,0
"2018-01-20 14:29:00",348888,0,17.05,17.41,17.91,42.58,0,176.7,11.45,11.45,10.7,9.95,9.2,6.95,1.068,9.67,9.27,8.67,7.762,7,5.325,0,0
"2018-01-20 14:30:00",348889,0,17,17.38,17.93,42.86,0,176.6,10.7,10.7,9.95,9.2,9.2,6.95,1.035,9.1,8.85,8.24,7.4,6.737,5.062,0,0
"2018-01-20 14:31:00",348890,0,17.14,17.48,18,42.4,0,181.9,10.7,10.7,9.95,9.2,8.45,6.95,1.059,9,8.65,7.975,7,6.25,4.662,0,0
"2018-01-20 14:32:00",348891,0,17.44,17.8,18.35,41.71,0,182.2,9.95,9.95,9.2,9.2,8.45,6.95,1.331,8.35,8.01,7.225,6.325,5.8,4.337,0,0
"2018-01-20 14:33:00",348892,0,17.46,17.93,18.44,41.43,0,176.1,10.7,9.95,9.2,8.45,8.45,6.2,1,8.8,8.57,7.637,6.85,6.262,4.65,0,0
"2018-01-20 14:34:00",348893,0,17.33,17.75,18.31,41.81,0,170.3,14.45,12.95,12.2,11.45,9.95,8.45,1.02,10.98,10.51,9.52,8.34,7.6,5.862,0,0
"2018-01-20 14:35:00",348894,0,17.26,17.64,18.19,42.33,0,175.6,11.45,11.45,10.7,9.95,9.2,7.7,1.144,9.72,9.37,8.69,7.737,7.1,5.362,0,0
"2018-01-20 14:36:00",348895,0,17.23,17.63,18.07,42.02,0,167,10.7,11.45,9.95,9.2,8.45,6.95,0.897,9.35,9.19,8.5,7.612,7,5.525,0,0
"2018-01-20 14:37:00",348896,0,17.2,17.52,17.99,42.5,0,169.8,12.95,13.7,12.2,11.45,9.95,8.45,1.017,11.02,10.67,9.81,8.71,8,6.212,0,0
"2018-01-20 14:38:00",348897,0,17.09,17.48,17.97,42.65,0,180,12.95,12.95,11.45,10.7,10.7,8.45,1.086,10.89,10.32,9.59,8.36,7.5,5.712,0,0
"2018-01-20 14:39:00",348898,0,17.09,17.48,17.97,42.76,0,180.9,10.7,10.7,10.7,9.95,9.2,6.95,0.983,9.57,9.46,8.55,7.662,6.962,5.075,0,0
"2018-01-20 14:40:00",348899,0,17.12,17.45,17.94,42.91,0,174,9.95,9.95,9.2,8.45,8.45,6.2,0.951,8.51,8.22,7.775,7.112,6.5,4.837,0,0
"2018-01-20 14:41:00",348900,0,17.54,17.84,18.29,42.14,0,177.6,9.95,9.2,9.2,7.7,7.7,5.45,0.892,7.812,7.45,6.95,6.2,5.787,4.487,0,0
"2018-01-20 14:42:00",348901,0,17.38,17.98,18.38,41.5,0,179.5,10.7,9.95,9.2,9.2,8.45,6.95,0.849,8.94,8.39,7.937,7.15,6.6,4.987,0,0
"2018-01-20 14:43:00",348902,0,17.33,17.73,18.23,42.1,0,182.7,11.45,10.7,9.95,9.2,9.2,6.95,1.162,8.99,8.45,7.762,6.912,6.475,4.812,0,0
"2018-01-20 14:44:00",348903,0,17.46,17.74,18.25,42.04,0,181.6,10.7,9.95,9.95,8.45,8.45,6.95,1.121,8.5,8.35,7.562,6.75,6.175,4.425,0,0
"2018-01-20 14:45:00",348904,0,17.51,17.85,18.3,41.46,0,183.5,11.45,11.45,10.7,9.95,9.2,7.7,1.122,10.17,9.75,8.9,7.8,7.075,5.262,0,0
"2018-01-20 14:46:00",348905,0,17.45,17.75,18.27,41.22,0,184.8,12.95,12.2,10.7,9.95,9.2,7.7,1.07,10.6,10.16,9.14,8.15,7.537,5.712,0,0
"2018-01-20 14:47:00",348906,0,17.44,17.76,18.27,40.52,0,184,12.2,12.2,11.45,9.95,9.2,6.95,0.952,10.07,9.67,8.89,7.825,7.125,5.237,0,0
"2018-01-20 14:48:00",348907,0,17.28,17.69,18.27,40.9,0,184.5,10.7,10.7,9.95,9.2,8.45,7.7,0.88,9.67,9.32,8.59,7.6,6.887,5.075,0,0
"2018-01-20 14:49:00",348908,0,17.44,17.8,18.31,41.07,0,177.8,9.95,9.95,9.95,9.2,9.2,6.95,1.207,8.14,7.75,7.3,6.675,6.125,4.525,0,0
"2018-01-20 14:50:00",348909,-1,17.72,18.04,18.46,40.87,0,180.8,9.95,9.2,8.45,7.7,7.7,5.45,0.954,7.487,7.175,6.525,5.787,5.312,4,0,0
"2018-01-20 14:51:00",348910,-1,17.78,18.16,18.6,40.14,0,189.4,10.7,10.7,9.2,8.45,7.7,6.2,0.97,8.8,8.35,7.55,6.625,6.075,4.487,0,0
"2018-01-20 14:52:00",348911,-1,17.58,17.98,18.49,40.66,0,192.8,12.2,11.45,10.7,9.95,9.2,6.2,1.252,9.82,9.31,8.35,7.475,6.762,5.025,0,0
"2018-01-20 14:53:00",348912,-1,17.55,17.89,18.37,40.89,0,187.4,12.2,12.2,10.7,9.95,9.95,8.45,1.181,9.64,9.4,8.8,7.825,7.125,5.3,0,0
"2018-01-20 14:54:00",348913,-1,17.62,17.86,18.32,41.14,0,190.7,10.7,9.95,9.95,9.95,8.45,6.95,0.922,9.11,8.8,8.17,7.25,6.625,4.925,0,0
"2018-01-20 14:55:00",348914,-1,17.7,17.98,18.5,41.04,0,184.6,9.2,9.2,9.2,7.7,6.95,5.45,0.982,7.662,7.25,6.625,5.675,5.112,3.9,0,0
"2018-01-20 14:56:00",348915,-1,17.98,18.37,18.86,40.1,0,179.1,10.7,10.7,9.95,9.2,8.45,6.95,1.228,8.16,7.487,6.887,6.062,5.625,4.3,0,0
"2018-01-20 14:57:00",348916,-1,17.85,18.37,18.84,39.4,0,173.7,12.2,11.45,9.95,9.2,9.2,6.95,1.166,8.9,8.37,7.512,6.712,6.212,4.8,0,0
"2018-01-20 14:58:00",348917,-1,17.85,18.33,18.82,39.69,0,177.5,11.45,12.2,10.7,9.2,8.45,6.95,1.199,9.46,8.71,8,7.05,6.387,4.812,0,0
"2018-01-20 14:59:00",348918,-1,17.71,18.19,18.62,39.95,0,176.1,11.45,11.45,11.45,9.95,9.95,7.7,1.168,9.96,9.51,8.64,7.7,7.1,5.3,0,0
"2018-01-20 15:00:00",348919,-1,17.7,18.05,18.43,40.28,0,179.9,9.95,9.95,9.95,9.2,9.2,6.95,0.817,8.86,8.64,8.16,7.362,6.762,5,0,0
"2018-01-20 15:01:00",348920,-1,18.1,18.28,18.72,40.04,0,178,11.45,11.45,9.2,8.45,7.7,6.95,1.116,7.175,7.312,6.687,6.012,5.625,4.187,0,0
"2018-01-20 15:02:00",348921,-1,18.13,18.47,18.86,39.02,0,170.8,10.7,11.45,11.45,10.7,9.95,8.45,1.141,9.57,9.39,8.67,7.887,7.312,5.587,0,0
"2018-01-20 15:03:00",348922,-1,18.02,18.34,18.77,39.66,0,175.5,11.45,11.45,11.45,9.95,9.2,6.2,1.074,8.74,8.1,7.512,6.612,6.062,4.625,0,0
"2018-01-20 15:04:00",348923,-1,18,18.4,18.81,39.3,0,168.5,11.45,10.7,9.95,9.2,8.45,7.7,0.945,9.41,9.16,8.35,7.425,6.762,5.362,0,0
"2018-01-20 15:05:00",348924,-1,17.78,18.13,18.59,39.61,0,168.3,12.2,11.45,10.7,9.2,8.45,6.95,0.969,9.92,9.52,8.75,7.75,7.037,5.475,0,0
"2018-01-20 15:06:00",348925,-1,17.74,18.06,18.5,39.91,0,171.7,10.7,10.7,10.7,10.7,9.95,7.7,1.147,9.36,9.01,8.26,7.262,6.65,5.225,0,0
"2018-01-20 15:07:00",348926,-1,17.94,18.21,18.63,39.75,0,173.4,12.2,12.2,10.7,9.2,9.2,6.95,0.905,9.84,9.6,8.85,7.75,7.025,5.437,0,0
"2018-01-20 15:08:00",348927,-1,17.91,18.14,18.56,39.76,0,175,11.45,11.45,10.7,9.95,9.2,6.95,1.125,8.8,8.85,8.08,7.05,6.562,4.937,0,0
"2018-01-20 15:09:00",348928,-1,18.19,18.46,18.88,39.43,0,171,10.7,11.45,10.7,9.95,9.95,7.7,1.707,7.987,7.625,6.975,6.225,5.812,4.537,0,0
"2018-01-20 15:10:00",348929,0,18.01,18.38,18.72,39.21,0,171.3,12.2,12.2,12.2,11.45,11.45,8.45,1.324,10.2,9.99,9.37,8.47,7.737,5.962,0,0
"2018-01-20 15:11:00",348930,0,17.87,18.15,18.55,40.13,0,166.6,10.7,11.45,10.7,9.95,9.2,7.7,1.027,8.89,8.84,8.11,7.25,6.65,5.212,0,0
"2018-01-20 15:12:00",348931,0,17.96,18.23,18.6,40.08,0,173.1,10.7,10.7,9.95,9.2,9.2,6.95,1.054,8.87,8.79,8.01,7.25,6.637,5.112,0,0
"2018-01-20 15:13:00",348932,0,18.06,18.37,18.78,39.59,0,176.9,11.45,10.7,9.95,9.2,9.2,6.95,1.027,9.9,9.26,8.29,7.425,6.725,5.062,0,0
"2018-01-20 15:14:00",348933,0,18.12,18.45,18.85,39.03,0,178.2,12.2,11.45,11.45,9.95,9.95,7.7,1.081,9.42,9.29,8.65,7.862,7.125,5.4,0,0
"2018-01-20 15:15:00",348934,0,18.02,18.37,18.76,38.86,0,178.3,12.2,11.45,11.45,10.7,9.95,8.45,1.193,10.48,9.75,8.92,8,7.225,5.275,0,0
"2018-01-20 15:16:00",348935,0,17.92,18.33,18.72,39.18,0,175.1,11.45,11.45,9.95,9.95,9.2,6.95,0.913,9.82,9.37,8.61,7.675,6.987,5.4,0,0
"2018-01-20 15:17:00",348936,0,17.92,18.26,18.67,39.54,0,175.1,12.2,12.2,11.45,10.7,10.7,8.45,1.3,10.02,9.44,8.54,7.587,6.862,5.187,0,0
"2018-01-20 15:18:00",348937,0,17.92,18.25,18.66,39.94,0,187,10.7,10.7,10.7,9.95,9.2,6.95,1.089,9.05,8.9,8.21,7.275,6.637,5.062,0,0
"2018-01-20 15:19:00",348938,0,18.13,18.38,18.8,39.75,0,182.4,9.95,10.7,9.95,9.2,8.45,6.95,1.136,8.06,7.887,7.387,6.625,6.15,4.575,0,0
"2018-01-20 15:20:00",348939,0,18.33,18.62,19.02,39.18,0,175.5,9.95,10.7,10.7,9.95,9.2,6.95,1.121,8.42,8.42,7.737,6.762,6.175,4.487,0,0
"2018-01-20 15:21:00",348940,0,18.32,18.57,18.93,39.13,0,179.3,10.7,11.45,10.7,9.95,8.45,6.95,0.92,9.51,9.4,8.61,7.55,6.825,5.087,0,0
"2018-01-20 15:22:00",348941,0,18.22,18.5,18.9,39.28,0,188,10.7,10.7,10.7,9.95,9.2,6.95,1.146,9.34,8.72,8.02,7.275,6.662,4.925,0,0
"2018-01-20 15:23:00",348942,0,18.26,18.47,18.88,39.56,0,175.4,9.2,9.95,9.2,8.45,7.7,6.2,0.944,7.812,7.737,7.262,6.575,5.962,4.475,0,0
"2018-01-20 15:24:00",348943,0,18.39,18.68,19.06,38.99,0,179.5,10.7,10.7,9.95,8.45,8.45,6.95,0.958,8.47,8.37,7.737,6.875,6.225,4.637,0,0
"2018-01-20 15:25:00",348944,0,18.45,18.72,19.11,38.63,0,177.3,12.2,12.2,9.95,9.95,9.2,7.7,1.073,9.26,8.54,8,7.225,6.625,5.025,0,0
"2018-01-20 15:26:00",348945,0,18.31,18.61,18.99,38.26,0,170.5,12.2,12.2,12.2,9.95,9.95,7.7,1.047,9.99,9.74,9.09,8.15,7.337,5.637,0,0
"2018-01-20 15:27:00",348946,0,18.32,18.59,18.96,38.41,0,176.6,10.7,10.7,9.95,9.2,8.45,6.2,0.826,9.15,8.92,8.2,7.462,6.775,5.162,0,0
"2018-01-20 15:28:00",348947,0,18.2,18.51,18.9,38.56,0,181.4,10.7,11.45,10.7,9.95,8.45,6.95,0.942,9.35,9.12,8.35,7.5,6.725,4.912,0,0
"2018-01-20 15:29:00",348948,0,18.29,18.56,18.96,38.69,0,178.3,9.95,9.95,9.95,8.45,7.7,6.2,0.937,8.17,8.02,7.35,6.55,6,4.562,0,0
"2018-01-20 15:30:00",348949,0,18.48,18.73,19.1,38.43,0,170.9,10.7,9.2,9.2,9.2,8.45,6.95,1.18,7.575,7.412,6.937,6.337,5.887,4.562,0,0
"2018-01-20 15:31:00",348950,0,18.7,18.93,19.31,38.25,0,183.8,7.7,7.7,6.95,6.95,6.2,4.7,0.909,6.662,6.175,5.6,4.925,4.487,3.338,0,0
"2018-01-20 15:32:00",348951,0,18.73,19.05,19.41,37.56,0,188,11.45,10.7,10.7,9.2,8.45,6.95,1.225,8.85,8.14,7.587,6.687,5.987,4.425,0,0
"2018-01-20 15:33:00",348952,0,18.52,18.74,19.17,38.04,0,185.4,12.2,11.45,10.7,9.95,9.2,7.7,1.125,9.34,9.07,8.19,7.312,6.712,4.912,0,0
"2018-01-20 15:34:00",348953,0,18.44,18.64,19.05,38.23,0,185.7,10.7,9.95,9.2,8.45,8.45,6.2,0.84,8.51,8.19,7.512,6.55,5.95,4.4,0,0
"2018-01-20 15:35:00",348954,0,18.47,18.69,19.1,38.36,0,174.2,9.95,9.95,9.2,8.45,7.7,6.2,0.955,8.6,7.912,7.412,6.575,5.95,4.4,0,0
"2018-01-20 15:36:00",348955,0,18.57,18.8,19.17,38.12,0,172.1,9.95,10.7,9.95,9.2,8.45,6.2,1.001,8.15,7.875,7.25,6.35,5.812,4.462,0,0
"2018-01-20 15:37:00",348956,0,18.58,18.8,19.14,37.91,0,175.1,11.45,11.45,10.7,9.95,9.2,7.7,1.198,9.2,8.87,8.24,7.275,6.575,4.975,0,0
"2018-01-20 15:38:00",348957,0,18.45,18.68,19.05,38.18,0,169.4,10.7,9.95,9.2,8.45,8.45,7.7,0.849,8.46,8.17,7.45,6.675,6.162,4.787,0,0
"2018-01-20 15:39:00",348958,0,18.42,18.64,19,38.2,0,176.6,9.95,10.7,9.95,9.2,8.45,6.95,1.092,8.64,8.42,7.775,6.95,6.387,4.837,0,0
"2018-01-20 15:40:00",348959,0,18.57,18.75,19.13,38.12,0,181.6,11.45,10.7,9.95,9.2,8.45,6.2,1.233,8.61,7.937,7.075,6.225,5.737,4.187,0,0
"2018-01-20 15:41:00",348960,0,18.39,18.69,19.06,37.81,0,181.3,12.2,12.2,11.45,9.95,9.2,6.95,1.029,9.67,9.09,8.15,7.2,6.437,4.75,0,0
"2018-01-20 15:42:00",348961,0,18.37,18.59,19,38.31,0,179,9.95,9.95,9.95,9.2,7.7,6.2,1.023,8.05,7.812,7.2,6.462,6.05,4.487,0,0
"2018-01-20 15:43:00",348962,0,18.51,18.75,19.13,38.07,0,175.3,11.45,12.2,11.45,10.7,9.95,8.45,1.572,9.47,8.92,8.24,7.475,6.8,5.062,0,0
"2018-01-20 15:44:00",348963,0,18.37,18.59,18.98,38.58,0,183.4,11.45,11.45,11.45,9.95,9.95,7.7,1.294,9.59,9.27,8.6,7.6,6.887,5.062,0,0
"2018-01-20 15:45:00",348964,0,18.36,18.54,18.92,38.76,0,179.9,10.7,10.7,10.7,9.95,9.2,6.95,0.981,8.86,8.71,7.887,7.025,6.425,4.8,0,0
"2018-01-20 15:46:00",348965,0,18.31,18.5,18.9,38.85,0,186,10.7,10.7,10.7,9.95,9.95,6.95,1.209,8.95,8.45,7.575,6.837,6.225,4.675,0,0
"2018-01-20 15:47:00",348966,0,18.3,18.48,18.88,38.8,0,181,10.7,10.7,9.2,8.45,7.7,6.95,0.942,8.76,8.49,7.562,6.8,6.137,4.537,0,0
"2018-01-20 15:48:00",348967,0,18.43,18.55,18.95,38.5,0,186.9,11.45,10.7,10.7,9.95,9.2,7.7,1.242,9.35,9.07,8.26,7.312,6.637,5,0,0
"2018-01-20 15:49:00",348968,0,18.52,18.64,19.02,38.17,0,187.2,11.45,10.7,9.95,9.95,9.2,7.7,0.954,9.31,8.77,8.08,7.237,6.575,4.837,0,0
"2018-01-20 15:50:00",348969,-1,18.52,18.66,19.04,38,0,187.2,12.95,12.95,12.2,9.95,9.2,6.95,0.999,10.02,9.44,8.47,7.387,6.65,4.787,0,0
"2018-01-20 15:51:00",348970,-1,18.41,18.58,18.95,38.26,0,182.6,11.45,11.45,9.95,9.2,8.45,6.2,0.952,9.24,8.67,7.95,6.875,6.262,4.562,0,0
"2018-01-20 15:52:00",348971,-1,18.47,18.63,18.99,37.9,0,190,12.2,10.7,10.7,9.95,9.2,7.7,1.222,9.19,8.35,7.475,6.6,5.95,4.45,0,0
"2018-01-20 15:53:00",348972,-1,18.53,18.65,19.01,37.66,0,188.2,10.7,10.7,9.95,9.2,8.45,6.2,1.034,8.55,7.95,7.35,6.487,5.925,4.412,0,0
"2018-01-20 15:54:00",348973,-1,18.76,18.89,19.22,37.57,0,179.4,9.2,9.2,8.45,7.7,8.45,6.2,1.042,7.325,7.175,6.587,5.762,5.4,4.125,0,0
"2018-01-20 15:55:00",348974,-1,18.81,19.04,19.31,37.37,0,180.8,9.95,10.7,10.7,9.2,7.7,6.2,1.108,8.5,7.937,7.275,6.4,5.825,4.35,0,0
"2018-01-20 15:56:00",348975,-1,18.61,18.79,19.08,37.71,0,181,10.7,10.7,9.95,9.2,8.45,6.95,0.924,9.09,8.8,8.17,7.187,6.575,4.887,0,0
"2018-01-20 15:57:00",348976,-1,18.7,18.83,19.15,37.84,0,175.2,9.95,8.45,8.45,6.95,6.95,5.45,0.848,7.5,7.225,6.362,5.425,4.875,3.7,0,0
"2018-01-20 15:58:00",348977,-1,18.68,18.85,19.15,37.38,0,170.3,10.7,10.7,10.7,10.7,8.45,6.2,0.99,8.77,8.39,7.75,6.95,6.425,4.825,0,0
"2018-01-20 15:59:00",348978,-1,18.73,18.85,19.14,37.55,0,176.7,9.95,9.95,9.2,8.45,8.45,6.2,0.86,8.16,7.75,7.425,6.725,6.3,4.637,0,0
"2018-01-20 16:00:00",348979,-1,18.81,18.93,19.17,37.2,0,173.9,11.45,10.7,9.95,9.2,8.45,6.2,0.835,7.925,8.04,7.487,6.5,5.9,4.45,0,0
"2018-01-20 16:01:00",348980,-1,18.86,18.97,19.21,36.99,0,174.7,12.2,11.45,9.95,9.2,9.2,6.95,0.767,8.96,8.7,8.05,7.087,6.525,5.025,0,0
"2018-01-20 16:02:00",348981,-1,18.66,18.88,19.11,36.92,0,178.3,12.95,12.2,12.2,10.7,10.7,7.7,1.221,10.4,10.02,9.15,8.25,7.687,5.825,0,0
"2018-01-20 16:03:00",348982,-1,18.64,18.79,19.05,37.05,0,176.8,11.45,11.45,11.45,9.95,9.2,6.95,1.181,9.29,9.1,8.27,7.125,6.537,4.987,0,0
"2018-01-20 16:04:00",348983,-1,18.65,18.79,19.03,37.06,0,176.2,11.45,11.45,11.45,9.95,9.2,7.7,1.506,9.01,8.55,7.825,6.912,6.225,4.775,0,0
"2018-01-20 16:05:00",348984,-1,18.59,18.78,18.98,37.19,0,172.1,12.95,12.2,12.2,11.45,10.7,7.7,1.305,10.1,9.94,9.27,8.45,7.75,5.862,0,0
"2018-01-20 16:06:00",348985,-1,18.49,18.62,18.84,37.58,0,174.1,10.7,10.7,10.7,9.2,9.2,6.95,1.172,9.46,8.97,8.27,7.4,6.725,5.137,0,0
"2018-01-20 16:07:00",348986,-1,18.52,18.66,18.87,37.73,0,177.8,9.2,9.2,8.45,7.7,6.95,6.2,0.867,7.737,7.487,7.1,6.225,5.662,4.237,0,0
"2018-01-20 16:08:00",348987,-1,18.62,18.76,18.97,37.54,0,174.7,10.7,10.7,9.2,8.45,8.45,6.2,1.041,8.52,8.12,7.262,6.425,5.937,4.425,0,0
"2018-01-20 16:09:00",348988,-1,18.61,18.75,18.97,37.54,0,179,9.95,9.2,8.45,8.45,7.7,6.2,0.817,8.27,7.612,6.937,6.225,5.637,4.25,0,0
"2018-01-20 16:10:00",348989,0,18.61,18.74,18.99,37.45,0,182.4,11.45,11.45,10.7,9.95,9.2,6.95,1.046,9.27,8.95,8.12,7.062,6.375,4.687,0,0
"2018-01-20 16:11:00",348990,0,18.7,18.78,19.04,37.53,0,180.6,9.95,9.95,9.2,8.45,7.7,6.2,0.731,8.05,7.987,7.625,6.887,6.212,4.6,0,0
"2018-01-20 16:12:00",348991,0,18.69,18.76,18.99,37.67,0,186.8,10.7,10.7,10.7,9.95,8.45,6.95,0.944,8.89,8.46,7.85,7.05,6.437,4.662,0,0
"2018-01-20 16:13:00",348992,0,18.73,18.8,19.04,37.7,0,181.8,11.45,11.45,10.7,9.95,9.95,6.95,1.331,8.2,7.712,7.037,6.4,5.825,4.337,0,0
"2018-01-20 16:14:00",348993,0,18.65,18.76,18.99,37.54,0,184.5,12.2,11.45,11.45,10.7,9.95,7.7,1.02,10.14,9.85,9.19,8.15,7.325,5.525,0,0
"2018-01-20 16:15:00",348994,0,18.62,18.71,18.94,37.59,0,186.1,12.2,12.2,10.7,9.95,9.2,8.45,1.201,9.66,9.22,8.57,7.687,6.975,5.375,0,0
"2018-01-20 16:16:00",348995,0,18.65,18.74,18.98,37.5,0,182,12.2,12.2,10.7,9.95,9.2,7.7,1.185,9.5,8.85,7.85,7.062,6.4,4.775,0,0
"2018-01-20 16:17:00",348996,0,18.69,18.77,19.01,37.43,0,186.8,10.7,9.95,9.95,9.2,8.45,6.95,0.967,8.59,8.3,7.587,6.812,6.25,4.65,0,0
"2018-01-20 16:18:00",348997,0,18.81,18.85,19.09,37.25,0,190.4,9.95,9.2,9.2,8.45,7.7,6.2,0.854,8.16,8.05,7.4,6.587,6,4.475,0,0
"2018-01-20 16:19:00",348998,0,18.88,18.91,19.14,36.96,0,186.6,11.45,10.7,9.2,9.2,8.45,6.2,0.934,9.35,8.71,7.787,6.95,6.437,4.837,0,0
"2018-01-20 16:20:00",348999,0,18.82,18.9,19.13,36.85,0,186.3,11.45,10.7,9.95,9.2,8.45,6.95,0.981,9.89,9.31,8.35,7.425,6.775,4.887,0,0
"2018-01-20 16:21:00",349000,0,18.77,18.83,19.08,37.06,0,188.4,10.7,10.7,10.7,9.2,8.45,6.95,1.122,9.19,8.66,7.887,6.962,6.362,4.562,0,0
"2018-01-20 16:22:00",349001,0,18.79,18.83,19.07,37.07,0,187.6,11.45,11.45,9.95,8.45,8.45,6.2,0.919,8.95,8.64,7.912,7.025,6.287,4.675,0,0
"2018-01-20 16:23:00",349002,0,18.8,18.85,19.08,37.1,0,181.1,10.7,9.95,9.2,8.45,7.7,6.2,0.736,8.54,8.1,7.3,6.537,6,4.462,0,0
"2018-01-20 16:24:00",349003,0,18.81,18.87,19.08,37.11,0,179.9,12.95,12.2,11.45,9.95,9.2,6.95,1.165,9.49,8.89,8.24,7.35,6.612,4.875,0,0
"2018-01-20 16:25:00",349004,0,18.79,18.86,19.06,37.06,0,182.7,12.2,11.45,11.45,10.7,9.2,7.7,1.011,10.32,9.92,9.36,8.35,7.687,5.775,0,0
"2018-01-20 16:26:00",349005,0,18.8,18.83,19.04,37.11,0,185.6,11.45,10.7,10.7,9.95,9.2,6.2,0.909,8.99,8.9,8.25,7.45,6.787,4.962,0,0
"2018-01-20 16:27:00",349006,0,18.8,18.83,19.05,37.06,0,184.8,10.7,10.7,9.95,9.2,8.45,6.95,1.017,9.51,9.16,8.3,7.275,6.65,5,0,0
"2018-01-20 16:28:00",349007,0,18.82,18.83,19.06,37.13,0,183.2,9.95,9.95,9.95,9.95,9.2,6.95,1.011,7.812,7.337,6.675,5.812,5.312,3.85,0,0
"2018-01-20 16:29:00",349008,0,18.86,18.89,19.11,36.97,0,181.3,10.7,9.95,9.2,8.45,7.7,6.2,0.912,7.975,7.937,7.387,6.412,5.775,4.187,0,0
"2018-01-20 16:30:00",349009,0,18.85,18.89,19.1,36.83,0,181.7,9.95,9.95,9.2,8.45,8.45,6.95,0.96,8.67,8.34,7.7,6.7,6.075,4.487,0,0
"2018-01-20 16:31:00",349010,0,18.86,18.88,19.1,36.84,0,187.8,9.95,9.2,8.45,9.2,8.45,6.2,1.11,8.01,7.4,6.887,6.175,5.7,4.2,0,0
"2018-01-20 16:32:00",349011,0,18.9,18.89,19.12,36.74,0,185.7,10.7,9.2,9.2,7.7,7.7,6.2,0.856,8.51,7.862,7.275,6.487,5.912,4.487,0,0
"2018-01-20 16:33:00",349012,0,18.93,18.93,19.14,36.48,0,185,10.7,10.7,9.95,9.2,9.2,6.95,1.201,8.75,8.51,7.587,6.825,6.225,4.55,0,0
"2018-01-20 16:34:00",349013,0,18.92,18.92,19.14,36.46,0,183.9,10.7,10.7,9.95,9.2,8.45,6.95,0.882,9,8.33,7.575,6.75,6.1,4.562,0,0
"2018-01-20 16:35:00",349014,0,18.89,18.89,19.12,36.58,0,186.3,10.7,9.95,9.2,9.2,8.45,6.95,0.993,8.65,8.25,7.412,6.55,6.012,4.5,0,0
"2018-01-20 16:36:00",349015,0,18.88,18.88,19.1,36.6,0,185.6,10.7,9.95,9.2,9.2,8.45,6.2,0.927,8.7,8.21,7.512,6.662,6.25,4.725,0,0
"2018-01-20 16:37:00",349016,0,18.88,18.86,19.07,36.61,0,183.8,10.7,10.7,9.2,8.45,6.95,5.45,0.77,8.77,8.22,7.325,6.325,5.637,4.237,0,0
"2018-01-20 16:38:00",349017,0,18.89,18.87,19.08,36.51,0,182.6,10.7,10.7,9.2,7.7,7.7,6.2,0.866,8.11,7.937,7.4,6.625,5.925,4.312,0,0
"2018-01-20 16:39:00",349018,0,18.88,18.88,19.08,36.36,0,181,10.7,10.7,9.95,9.2,7.7,6.2,0.95,9.16,9.05,8.21,7.175,6.325,4.65,0,0
"2018-01-20 16:40:00",349019,0,18.89,18.88,19.07,36.41,0,184.5,9.95,10.7,9.95,9.2,9.2,6.95,0.978,8.65,8,7.312,6.55,5.925,4.437,0,0
"2018-01-20 16:41:00",349020,0,18.9,18.87,19.06,36.43,0,182.9,10.7,10.7,9.2,8.45,6.95,6.2,0.811,8.08,7.662,7.137,6.312,5.737,4.2,0,0
"2018-01-20 16:42:00",349021,0,18.9,18.85,19.06,36.51,0,186.4,11.45,10.7,9.95,9.95,9.2,6.95,0.923,8.99,8.72,8.06,7.15,6.537,4.812,0,0
"2018-01-20 16:43:00",349022,0,18.9,18.87,19.06,36.51,0,180.5,11.45,9.95,8.45,7.7,6.95,6.2,0.833,8.14,7.687,6.962,6.212,5.725,4.2,0,0
"2018-01-20 16:44:00",349023,0,18.91,18.87,19.05,36.37,0,179.6,10.7,9.95,9.95,9.2,8.45,6.2,0.857,8.46,8.14,7.625,6.937,6.325,4.737,0,0
"2018-01-20 16:45:00",349024,0,18.9,18.84,19.03,36.39,0,179.1,9.95,9.95,9.2,8.45,7.7,6.2,1.214,8.4,7.725,6.975,6.187,5.7,4.263,0,0
"2018-01-20 16:46:00",349025,0,18.92,18.84,19.03,36.14,0,180,11.45,9.95,9.2,8.45,8.45,6.95,0.764,8.97,8.12,7.325,6.537,6.037,4.412,0,0
"2018-01-20 16:47:00",349026,0,18.93,18.85,19.04,36.13,0,183.2,9.95,9.2,8.45,7.7,7.7,6.95,0.78,8.69,8.06,7.325,6.35,5.85,4.112,0,0
"2018-01-20 16:48:00",349027,0,18.93,18.84,19.03,36.15,0,182.4,11.45,11.45,9.95,9.2,8.45,5.45,0.871,8.95,8.3,7.537,6.412,5.85,4.287,0,0
"2018-01-20 16:49:00",349028,0,18.93,18.83,19.02,36.18,0,181.6,9.95,9.95,9.2,8.45,7.7,6.2,0.803,8.4,8.05,7.4,6.5,6.025,4.462,0,0
"2018-01-20 16:50:00",349029,-1,18.91,18.83,19.01,36.21,0,180.9,9.2,9.2,9.2,7.7,7.7,5.45,0.82,7.95,7.737,7.25,6.437,5.937,4.45,0,0
"2018-01-20 16:51:00",349030,-1,18.88,18.79,18.96,36.34,0,180.2,9.95,9.2,8.45,7.7,7.7,5.45,1,7.7,7.125,6.487,5.612,5.125,3.787,0,0
"2018-01-20 16:52:00",349031,-1,18.87,18.77,18.94,36.37,0,178.4,9.95,8.45,8.45,7.7,6.95,5.45,0.811,6.712,6.362,5.9,5.112,4.787,3.575,0,0
"2018-01-20 16:53:00",349032,-1,18.84,18.73,18.89,36.47,0,177.7,9.95,9.2,7.7,6.95,7.7,5.45,0.813,7.375,6.8,6.187,5.35,5.012,3.725,0,0
"2018-01-20 16:54:00",349033,-1,18.85,18.71,18.87,36.45,0,174.5,9.95,9.2,8.45,8.45,7.7,6.2,0.792,8.57,7.662,7.012,6.337,5.85,4.437,0,0
"2018-01-20 16:55:00",349034,-1,18.87,18.71,18.85,36.44,0,175.3,9.95,9.2,9.2,8.45,7.7,6.2,0.947,8.33,7.825,6.962,6.037,5.65,4.35,0,0
"2018-01-20 16:56:00",349035,-1,18.87,18.71,18.85,36.52,0,179.3,9.95,9.2,8.45,7.7,7.7,6.2,0.924,8.14,7.525,6.837,5.987,5.437,4.038,0,0
"2018-01-20 16:57:00",349036,-1,18.83,18.67,18.81,36.68,0,180.5,9.2,9.2,7.7,6.95,6.95,5.45,0.934,7.45,6.95,6.012,5.275,4.937,3.575,0,0
"2018-01-20 16:58:00",349037,-1,18.81,18.66,18.8,36.73,0,183.2,9.2,8.45,8.45,8.45,8.45,6.2,0.975,7.35,6.812,6.425,5.8,5.375,3.912,0,0
"2018-01-20 16:59:00",349038,-1,18.76,18.62,18.78,36.88,0,182,8.45,8.45,7.7,7.7,6.2,5.45,0.722,6.7,6.262,5.787,4.975,4.587,3.363,0,0
"2018-01-20 17:00:00",349039,-1,18.79,18.62,18.78,36.82,0,181.4,9.2,9.2,7.7,6.95,6.95,5.45,0.899,7.25,6.85,6.137,5.375,4.987,3.737,0,0
"2018-01-20 17:01:00",349040,-1,18.8,18.61,18.76,36.84,0,181.6,9.95,9.2,9.2,7.7,7.7,6.2,1.136,7.862,7.275,6.537,5.725,5.3,3.875,0,0
"2018-01-20 17:02:00",349041,-1,18.77,18.59,18.72,36.9,0,179.6,8.45,8.45,7.7,6.95,6.95,4.7,0.972,6.1,5.75,5.262,4.562,4.362,3.063,0,0
"2018-01-20 17:03:00",349042,-1,18.71,18.51,18.65,37.01,0,179.8,9.2,9.2,7.7,6.95,6.95,4.7,1.029,7.262,6.475,5.912,5.175,4.687,3.438,0,0
"2018-01-20 17:04:00",349043,-1,18.73,18.53,18.67,36.92,0,179.4,9.2,8.45,8.45,7.7,6.95,5.45,0.838,7.525,6.962,6.262,5.662,5.212,3.9,0,0
"2018-01-20 17:05:00",349044,-1,18.72,18.5,18.64,37,0,184.3,9.2,8.45,6.95,6.95,6.2,4.7,0.713,6.975,6.487,5.7,5.187,4.787,3.55,0,0
"2018-01-20 17:06:00",349045,-1,18.68,18.47,18.61,37.08,0,181.1,8.45,7.7,7.7,6.95,6.95,6.2,0.965,7,6.8,6.162,5.412,4.95,3.725,0,0
"2018-01-20 17:07:00",349046,-1,18.69,18.43,18.57,37.01,0,183.1,9.2,8.45,8.45,6.95,6.95,5.45,0.837,7.612,7.037,6.275,5.425,5.025,3.787,0,0
"2018-01-20 17:08:00",349047,-1,18.7,18.44,18.56,36.93,0,183,8.45,7.7,6.95,6.2,6.2,4.7,0.625,6.95,6.462,5.875,5.262,4.9,3.663,0,0
"2018-01-20 17:09:00",349048,-1,18.65,18.39,18.52,37.01,0,181.2,8.45,7.7,6.95,6.95,6.2,5.45,0.617,6.637,6.125,5.775,5.05,4.637,3.463,0,0
"2018-01-20 17:10:00",349049,0,18.63,18.37,18.51,36.99,0,181.9,8.45,8.45,7.7,6.95,6.2,4.7,0.689,7.2,6.825,6.275,5.637,5.137,3.775,0,0
"2018-01-20 17:11:00",349050,0,18.64,18.41,18.5,36.89,0,184.3,9.2,8.45,7.7,6.95,6.95,4.7,0.826,6.65,6.137,5.45,4.712,4.375,3.125,0,0
"2018-01-20 17:12:00",349051,0,18.59,18.26,18.36,37.26,0,184.3,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.662,6.037,5.437,4.662,4.212,3.025,0,0
"2018-01-20 17:13:00",349052,0,18.52,18.21,18.31,37.38,0,184.4,8.45,7.7,6.95,6.2,5.45,4.7,0.571,6.562,6,5.387,4.675,4.275,3.075,0,0
"2018-01-20 17:14:00",349053,0,18.52,18.18,18.31,37.42,0,183.8,8.45,7.7,7.7,7.7,6.95,4.7,0.791,6.85,6.3,5.512,4.825,4.525,3.388,0,0
"2018-01-20 17:15:00",349054,0,18.52,18.15,18.27,37.5,0,183,8.45,7.7,7.7,6.95,5.45,4.7,0.717,6.787,6.05,5.412,4.675,4.287,3.275,0,0
"2018-01-20 17:16:00",349055,0,18.46,18.1,18.23,37.6,0,184.1,7.7,7.7,6.2,5.45,5.45,3.95,0.509,6.325,5.637,5.212,4.475,4.1,2.975,0,0
"2018-01-20 17:17:00",349056,0,18.48,18.1,18.2,37.58,0,182.5,8.45,8.45,6.95,6.2,6.2,5.45,0.752,7.187,6.687,5.937,5.225,4.825,3.613,0,0
"2018-01-20 17:18:00",349057,0,18.48,18.12,18.17,37.55,0,182.3,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.262,5.787,5.187,4.437,4.1,3.038,0,0
"2018-01-20 17:19:00",349058,0,18.42,18.04,18.08,37.69,0,182.2,8.45,8.45,6.95,6.2,6.2,4.7,0.871,6.575,6,5.15,4.487,4.187,3.113,0,0
"2018-01-20 17:20:00",349059,0,18.37,17.99,18.05,37.78,0,182.2,8.45,6.95,6.2,6.2,6.2,4.7,0.755,6.487,5.662,5.112,4.512,4.362,3.313,0,0
"2018-01-20 17:21:00",349060,0,18.37,17.94,17.99,37.9,0,182.9,8.45,7.7,6.95,6.2,6.2,4.7,0.701,6.825,6.275,5.462,4.75,4.4,3.213,0,0
"2018-01-20 17:22:00",349061,0,18.32,17.93,17.97,37.93,0,183.1,7.7,7.7,6.2,5.45,5.45,3.95,0.51,6.725,5.975,5.3,4.512,4.15,2.938,0,0
"2018-01-20 17:23:00",349062,0,18.27,17.83,17.86,38.14,0,180.6,7.7,6.95,6.95,6.2,5.45,3.95,0.658,6.55,6.025,5.425,4.575,4.163,2.988,0,0
"2018-01-20 17:24:00",349063,0,18.2,17.76,17.79,38.26,0,182.9,7.7,6.2,6.2,5.45,5.45,3.95,0.647,6.012,5.275,4.65,4.025,3.725,2.7,0,0
"2018-01-20 17:25:00",349064,0,18.12,17.64,17.69,38.57,0,182.9,7.7,6.95,6.95,5.45,5.45,3.95,0.682,5.95,5.35,4.737,3.925,3.688,2.713,0,0
"2018-01-20 17:26:00",349065,0,18.15,17.66,17.69,38.44,0,181.6,7.7,7.7,7.7,6.2,5.45,4.7,0.743,6.15,5.725,5.112,4.425,3.987,2.813,0,0
"2018-01-20 17:27:00",349066,0,18.08,17.58,17.62,38.58,0,181.4,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.9,5.337,4.775,4.075,3.638,2.488,0,0
"2018-01-20 17:28:00",349067,0,18.06,17.56,17.57,38.6,0,181.2,7.7,6.2,5.45,5.45,4.7,3.95,0.672,5.675,5,4.375,3.862,3.488,2.438,0,0
"2018-01-20 17:29:00",349068,0,17.99,17.44,17.42,38.86,0,181.2,7.7,6.95,5.45,5.45,4.7,3.95,0.589,5.75,4.962,4.187,3.75,3.438,2.55,0,0
"2018-01-20 17:30:00",349069,0,17.94,17.35,17.35,39.07,0,183,6.95,6.2,5.45,5.45,4.7,3.2,0.584,5.762,5.1,4.562,3.962,3.5,2.525,0,0
"2018-01-20 17:31:00",349070,0,17.95,17.37,17.35,38.98,0,178.2,6.95,6.95,5.45,5.45,4.7,3.95,0.674,5.637,5,4.375,3.887,3.5,2.663,0,0
"2018-01-20 17:32:00",349071,0,17.87,17.35,17.27,38.97,0,176.9,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.312,4.837,4.3,3.738,3.288,2.463,0,0
"2018-01-20 17:33:00",349072,0,17.76,17.2,17.08,39.23,0,174.7,7.7,5.45,4.7,3.95,3.95,2.45,0.482,5.225,4.225,3.6,2.975,2.625,1.9,0,0
"2018-01-20 17:34:00",349073,0,17.75,17.09,16.99,39.46,0,172.3,6.2,5.45,5.45,4.7,4.7,3.2,0.607,5.125,4.425,3.725,3.213,2.95,2.338,0,0
"2018-01-20 17:35:00",349074,0,17.65,16.98,16.84,39.69,0,174.1,6.2,6.2,4.7,3.95,3.95,3.2,0.482,4.95,4.337,3.8,3.2,2.875,2.088,0,0
"2018-01-20 17:36:00",349075,0,17.51,16.83,16.69,40.02,0,171.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.937,4.4,3.788,3.15,2.938,2.2,0,0
"2018-01-20 17:37:00",349076,0,17.39,16.7,16.56,40.32,0,170.9,5.45,4.7,4.7,3.95,3.95,2.45,0.446,4.525,4,3.4,2.863,2.638,2.025,0,0
"2018-01-20 17:38:00",349077,0,17.33,16.61,16.45,40.53,0,173.4,6.2,5.45,4.7,3.95,3.95,2.45,0.541,5.162,4.325,3.575,2.938,2.638,1.95,0,0
"2018-01-20 17:39:00",349078,0,17.38,16.6,16.42,40.49,0,173.6,6.95,5.45,4.7,4.7,3.95,3.2,0.478,5.2,4.263,3.638,3.225,2.9,2.175,0,0
"2018-01-20 17:40:00",349079,0,17.36,16.63,16.39,40.4,0,172.3,6.2,5.45,4.7,3.95,3.95,3.2,0.396,4.987,4.412,3.688,3.125,2.875,2.213,0,0
"2018-01-20 17:41:00",349080,0,17.26,16.56,16.32,40.49,0,174.3,5.45,4.7,4.7,4.7,3.95,2.45,0.502,4.687,4.138,3.638,3.113,2.788,2.013,0,0
"2018-01-20 17:42:00",349081,0,17.16,16.42,16.19,40.8,0,174,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.737,4.025,3.4,2.913,2.625,1.95,0,0
"2018-01-20 17:43:00",349082,0,17.06,16.28,16.02,41.08,0,173.6,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.625,3.788,3.2,2.575,2.263,1.588,0,0
"2018-01-20 17:44:00",349083,0,16.97,16.15,15.9,41.46,0,175.8,5.45,4.7,4.7,3.2,3.2,2.45,0.327,4.537,3.9,3.238,2.688,2.375,1.663,0,0
"2018-01-20 17:45:00",349084,0,16.94,16.06,15.79,41.69,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.5,3.763,3.238,2.575,2.338,1.713,0,0
"2018-01-20 17:46:00",349085,0,16.86,15.99,15.66,41.82,0,176.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.362,3.713,3.188,2.563,2.313,1.688,0,0
"2018-01-20 17:47:00",349086,0,16.84,15.91,15.54,41.96,0,180.9,6.2,4.7,3.95,3.95,3.2,2.45,0.437,4.562,3.663,3,2.438,2.15,1.563,0,0
"2018-01-20 17:48:00",349087,0,16.8,15.87,15.55,42.09,0,175.4,6.2,4.7,4.7,3.95,3.2,2.45,0.413,4.737,3.9,3.338,2.788,2.538,1.863,0,0
"2018-01-20 17:49:00",349088,0,16.8,15.89,15.61,41.96,0,179.3,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.675,4.125,3.55,3,2.65,2,0,0
"2018-01-20 17:50:00",349089,-1,16.75,15.93,15.65,41.77,0,179.6,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.387,3.912,3.45,2.875,2.538,1.813,0,0
"2018-01-20 17:51:00",349090,-1,16.71,15.91,15.61,41.74,0,183.7,6.2,4.7,3.95,3.95,3.95,2.45,0.502,4.612,3.763,3.263,2.775,2.55,1.825,0,0
"2018-01-20 17:52:00",349091,-1,16.67,15.88,15.57,41.8,0,179.4,6.2,5.45,4.7,3.95,3.2,2.45,0.442,4.662,4.05,3.375,2.85,2.488,1.65,0,0
"2018-01-20 17:53:00",349092,-1,16.65,15.87,15.54,41.82,0,180.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.65,4,3.513,2.988,2.588,1.775,0,0
"2018-01-20 17:54:00",349093,-1,16.67,15.88,15.58,41.76,0,182,6.2,5.45,5.45,4.7,3.95,3.2,0.584,4.887,4.437,3.8,3.25,2.9,1.975,0,0
"2018-01-20 17:55:00",349094,-1,16.74,15.93,15.57,41.59,0,181.8,6.2,5.45,4.7,3.95,3.2,2.45,0.398,4.987,4.212,3.613,2.95,2.55,1.7,0,0
"2018-01-20 17:56:00",349095,-1,16.78,15.93,15.6,41.63,0,182.8,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5,4.4,3.9,3.35,2.95,1.95,0,0
"2018-01-20 17:57:00",349096,-1,16.8,15.93,15.65,41.62,0,184,6.2,5.45,4.7,3.95,3.95,2.45,0.422,5.337,4.487,3.8,3.138,2.838,1.9,0,0
"2018-01-20 17:58:00",349097,-1,16.77,15.94,15.67,41.59,0,183.5,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.137,4.575,3.963,3.4,3.013,2.05,0,0
"2018-01-20 17:59:00",349098,-1,16.72,15.95,15.7,41.52,0,183,6.2,5.45,5.45,4.7,4.7,3.2,0.608,5.125,4.587,4.075,3.463,3.125,2.15,0,0
"2018-01-20 18:00:00",349099,-1,16.72,15.95,15.68,41.5,0,183.1,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.2,4.462,3.9,3.45,3.088,2.1,0,0
"2018-01-20 18:01:00",349100,-1,16.68,15.88,15.63,41.66,0,182.1,6.2,6.2,4.7,4.7,3.95,3.2,0.444,5.25,4.762,4.138,3.588,3.188,2.225,0,0
"2018-01-20 18:02:00",349101,-1,16.65,15.8,15.55,41.81,0,181.9,6.95,5.45,4.7,3.95,3.95,2.45,0.437,5.387,4.625,3.988,3.338,2.9,2.088,0,0
"2018-01-20 18:03:00",349102,-1,16.6,15.78,15.51,41.83,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.312,4.337,3.725,3.138,2.838,2,0,0
"2018-01-20 18:04:00",349103,-1,16.58,15.65,15.4,42.15,0,180.9,6.2,6.2,5.45,5.45,4.7,3.2,0.543,5.475,4.75,4.175,3.613,3.275,2.388,0,0
"2018-01-20 18:05:00",349104,-1,16.52,15.65,15.39,42.09,0,180.3,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.175,4.575,4.025,3.4,3.075,2.15,0,0
"2018-01-20 18:06:00",349105,-1,16.39,15.58,15.32,42.24,0,180.7,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.9,4.125,3.725,3.25,2.988,2.075,0,0
"2018-01-20 18:07:00",349106,-1,16.32,15.44,15.2,42.52,0,181,6.95,5.45,4.7,4.7,3.95,3.2,0.48,5.275,4.45,3.775,3.163,2.975,2.188,0,0
"2018-01-20 18:08:00",349107,-1,16.26,15.36,15.1,42.73,0,180.5,6.2,5.45,4.7,3.95,3.95,2.45,0.396,5.125,4.275,3.788,3.163,2.875,2.037,0,0
"2018-01-20 18:09:00",349108,-1,16.23,15.29,15.02,42.91,0,179,6.2,5.45,5.45,3.95,3.95,3.2,0.419,5.387,4.787,3.95,3.238,2.875,2.037,0,0
"2018-01-20 18:10:00",349109,0,16.18,15.32,15.02,42.76,0,179.3,6.2,5.45,4.7,3.95,3.95,2.45,0.444,5.25,4.45,3.8,3.275,2.838,2.013,0,0
"2018-01-20 18:11:00",349110,0,16.03,15.18,14.89,43.04,0,180.3,6.2,5.45,4.7,4.7,3.95,2.45,0.49,4.912,4.175,3.6,3.088,2.713,1.888,0,0
"2018-01-20 18:12:00",349111,0,15.93,15.07,14.76,43.33,0,179.7,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.025,4.175,3.613,3.075,2.675,1.85,0,0
"2018-01-20 18:13:00",349112,0,15.83,14.91,14.6,43.7,0,180.2,6.2,4.7,4.7,3.95,3.95,2.45,0.589,5.012,4.163,3.475,2.963,2.688,1.813,0,0
"2018-01-20 18:14:00",349113,0,15.74,14.79,14.47,44.02,0,179,5.45,5.45,4.7,3.95,3.2,2.45,0.425,4.9,4.275,3.625,3,2.638,1.85,0,0
"2018-01-20 18:15:00",349114,0,15.68,14.71,14.38,44.19,0,178.1,6.2,4.7,3.95,3.95,3.95,2.45,0.453,5.125,4.163,3.388,2.838,2.475,1.75,0,0
"2018-01-20 18:16:00",349115,0,15.67,14.64,14.26,44.37,0,178.2,6.2,5.45,3.95,3.95,3.95,2.45,0.451,5.275,4.325,3.488,3.013,2.713,1.95,0,0
"2018-01-20 18:17:00",349116,0,15.58,14.56,14.18,44.5,0,176.2,5.45,4.7,3.95,3.95,3.2,2.45,0.403,4.925,4.175,3.538,3.025,2.7,1.95,0,0
"2018-01-20 18:18:00",349117,0,15.47,14.49,14.09,44.69,0,175.7,6.2,4.7,3.95,3.95,3.2,3.2,0.402,4.975,4.15,3.563,3,2.638,1.888,0,0
"2018-01-20 18:19:00",349118,0,15.35,14.35,13.98,44.98,0,175.5,6.2,4.7,3.95,3.95,3.2,2.45,0.444,4.887,4.025,3.325,2.825,2.463,1.75,0,0
"2018-01-20 18:20:00",349119,0,15.27,14.17,13.82,45.5,0,173.4,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.95,4.05,3.463,2.875,2.538,1.775,0,0
"2018-01-20 18:21:00",349120,0,15.19,14.08,13.71,45.74,0,174.2,6.2,4.7,4.7,3.95,3.2,3.2,0.456,4.987,4.075,3.513,3.025,2.738,2.088,0,0
"2018-01-20 18:22:00",349121,0,15.1,14,13.63,45.93,0,172.9,5.45,4.7,3.95,3.95,3.95,3.2,0.446,4.987,4.038,3.425,2.938,2.638,2,0,0
"2018-01-20 18:23:00",349122,0,15.07,13.93,13.56,46.04,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.348,4.837,4.1,3.35,2.675,2.35,1.738,0,0
"2018-01-20 18:24:00",349123,0,14.95,13.84,13.42,46.24,0,171.8,5.45,4.7,3.95,3.2,3.2,2.45,0.311,4.762,3.963,3.275,2.575,2.325,1.725,0,0
"2018-01-20 18:25:00",349124,0,14.94,13.74,13.28,46.49,0,170.1,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.862,3.9,3.125,2.425,2.2,1.65,0,0
"2018-01-20 18:26:00",349125,0,14.97,13.64,13.15,46.74,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.762,3.725,3,2.4,2.2,1.6,0,0
"2018-01-20 18:27:00",349126,0,14.98,13.58,13.04,46.94,0,165.6,5.45,4.7,3.2,3.2,2.45,2.45,0.373,4.787,3.763,2.95,2.325,2.113,1.513,0,0
"2018-01-20 18:28:00",349127,0,14.97,13.53,12.89,46.95,0,164.5,5.45,4.7,3.2,3.2,2.45,1.7,0.375,4.575,3.713,2.913,2.363,2.063,1.463,0,0
"2018-01-20 18:29:00",349128,0,14.94,13.45,12.76,47.12,0,164,5.45,3.95,3.95,2.45,2.45,1.7,0.358,4.587,3.5,2.863,2.263,1.963,1.325,0,0
"2018-01-20 18:30:00",349129,0,14.92,13.41,12.7,47.18,0,164.8,5.45,3.95,3.2,3.2,2.45,1.7,0.361,4.637,3.688,2.838,2.263,1.975,1.4,0,0
"2018-01-20 18:31:00",349130,0,14.89,13.35,12.67,47.27,0,166.1,5.45,4.7,3.2,2.45,2.45,2.45,0.358,4.725,3.65,2.85,2.213,1.963,1.45,0,0
"2018-01-20 18:32:00",349131,0,14.86,13.32,12.62,47.37,0,166.3,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.6,3.538,2.85,2.263,1.988,1.413,0,0
"2018-01-20 18:33:00",349132,0,14.76,13.29,12.6,47.4,0,167,5.45,4.7,3.95,3.2,2.45,1.7,0.373,4.512,3.575,2.888,2.263,2.037,1.463,0,0
"2018-01-20 18:34:00",349133,0,14.7,13.22,12.53,47.54,0,167.4,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.45,3.563,2.738,2.2,1.9,1.35,0,0
"2018-01-20 18:35:00",349134,0,14.64,13.16,12.45,47.68,0,166.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.325,3.388,2.688,2.15,1.9,1.35,0,0
"2018-01-20 18:36:00",349135,0,14.55,13.08,12.38,47.86,0,165.4,4.7,3.95,3.2,3.2,2.45,1.7,0.317,4.3,3.35,2.675,2.175,1.875,1.25,0,0
"2018-01-20 18:37:00",349136,0,14.5,12.98,12.3,48.16,0,165.7,5.45,3.95,3.2,2.45,2.45,1.7,0.325,4.525,3.5,2.763,2.2,1.888,1.25,0,0
"2018-01-20 18:38:00",349137,0,14.49,12.94,12.26,48.25,0,166.8,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.6,3.525,2.8,2.2,1.938,1.288,0,0
"2018-01-20 18:39:00",349138,0,14.53,12.89,12.21,48.37,0,167.3,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.637,3.588,2.8,2.25,1.963,1.363,0,0
"2018-01-20 18:40:00",349139,0,14.47,12.85,12.13,48.47,0,164.3,5.45,3.95,3.2,3.2,2.45,1.7,0.344,4.487,3.613,2.788,2.213,1.925,1.263,0,0
"2018-01-20 18:41:00",349140,0,14.28,12.79,12.01,48.59,0,163,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.437,3.55,2.813,2.2,1.788,1.143,0,0
"2018-01-20 18:42:00",349141,0,14.18,12.67,11.9,48.87,0,163.1,4.7,3.95,3.2,3.2,2.45,1.7,0.277,4.5,3.5,2.775,2.15,1.788,1.15,0,0
"2018-01-20 18:43:00",349142,0,14.16,12.62,11.83,49.17,0,163,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.587,3.6,2.863,2.213,1.825,1.175,0,0
"2018-01-20 18:44:00",349143,0,14.16,12.62,11.77,49.15,0,162,4.7,3.95,3.95,2.45,2.45,1.7,0.382,4.55,3.513,2.788,2.213,1.85,1.175,0,0
"2018-01-20 18:45:00",349144,0,14.04,12.49,11.67,49.3,0,159.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.362,3.463,2.738,2.2,1.85,1.263,0,0
"2018-01-20 18:46:00",349145,0,13.8,12.33,11.53,49.71,0,154.4,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.075,3.35,2.738,2.163,1.825,1.213,0,0
"2018-01-20 18:47:00",349146,0,13.52,12.15,11.37,50.35,0,147.9,4.7,3.95,3.2,2.45,2.45,1.7,0.241,4.012,3.325,2.713,2.125,1.788,1.213,0,0
"2018-01-20 18:48:00",349147,0,13.26,12,11.27,51.12,0,150.9,4.7,4.7,3.2,2.45,2.45,1.7,0.33,4.437,3.463,2.75,2.188,1.813,1.2,0,0
"2018-01-20 18:49:00",349148,0,13.28,11.94,11.24,51.7,0,156.3,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.7,3.625,2.813,2.238,1.838,1.213,0,0
"2018-01-20 18:50:00",349149,-1,13.44,12.03,11.34,51.56,0,159,5.45,3.95,3.2,3.2,2.45,1.7,0.379,4.612,3.638,2.888,2.275,1.95,1.263,0,0
"2018-01-20 18:51:00",349150,-1,13.42,12.09,11.46,51.2,0,155.9,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.637,3.763,3.05,2.475,2.15,1.6,0,0
"2018-01-20 18:52:00",349151,-1,13.45,12.09,11.46,51.13,0,159.1,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.725,3.725,2.975,2.413,2.113,1.55,0,0
"2018-01-20 18:53:00",349152,-1,13.51,12.06,11.43,51.2,0,155.1,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.625,3.675,3.05,2.525,2.225,1.613,0,0
"2018-01-20 18:54:00",349153,-1,13.4,11.98,11.35,51.48,0,156.8,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.45,3.4,2.863,2.375,2.063,1.45,0,0
"2018-01-20 18:55:00",349154,-1,13.31,11.89,11.24,51.72,0,157.6,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.387,3.463,2.838,2.288,1.925,1.338,0,0
"2018-01-20 18:56:00",349155,-1,13.24,11.83,11.17,51.86,0,156.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.225,3.313,2.675,2.15,1.85,1.275,0,0
"2018-01-20 18:57:00",349156,-1,13.16,11.7,11.09,52.27,0,156.7,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.45,3.425,2.738,2.238,1.9,1.313,0,0
"2018-01-20 18:58:00",349157,-1,13.18,11.66,10.98,52.44,0,157.7,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.55,3.513,2.8,2.275,1.913,1.338,0,0
"2018-01-20 18:59:00",349158,-1,13.22,11.69,11,52.37,0,158.3,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.562,3.563,2.863,2.35,2.075,1.513,0,0
"2018-01-20 19:00:00",349159,-1,13.25,11.74,11.04,52.16,0,157.2,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.6,3.425,2.85,2.338,2.013,1.45,0,0
"2018-01-20 19:01:00",349160,-1,13.21,11.7,10.97,52.22,0,158.4,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.375,3.288,2.613,2.125,1.85,1.325,0,0
"2018-01-20 19:02:00",349161,-1,13.18,11.6,10.86,52.5,0,157.3,5.45,3.95,3.2,2.45,2.45,1.7,0.236,4.387,3.213,2.5,2,1.675,1.175,0,0
"2018-01-20 19:03:00",349162,-1,13.27,11.63,10.89,52.59,0,158.1,5.45,4.7,3.95,2.45,2.45,1.7,0.408,4.625,3.45,2.763,2.188,1.9,1.313,0,0
"2018-01-20 19:04:00",349163,-1,13.28,11.72,11.04,52.25,0,160.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.512,3.65,2.813,2.275,1.975,1.4,0,0
"2018-01-20 19:05:00",349164,-1,13.27,11.81,11.21,52.08,0,160,6.2,4.7,3.95,3.2,3.2,2.45,0.365,4.787,3.85,3.125,2.588,2.288,1.75,0,0
"2018-01-20 19:06:00",349165,-1,13.41,12.05,11.46,51.3,0,160.4,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.787,3.788,3.175,2.588,2.288,1.613,0,0
"2018-01-20 19:07:00",349166,-1,13.48,12.15,11.6,51.06,0,161,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.787,3.85,3.15,2.688,2.35,1.713,0,0
"2018-01-20 19:08:00",349167,-1,13.5,12.23,11.66,50.79,0,159.5,6.2,4.7,3.95,3.95,3.2,2.45,0.48,4.662,3.913,3.213,2.725,2.388,1.775,0,0
"2018-01-20 19:09:00",349168,-1,13.46,12.31,11.79,50.55,0,159.5,5.45,4.7,4.7,3.95,3.2,2.45,0.361,4.487,3.9,3.288,2.788,2.475,1.775,0,0
"2018-01-20 19:10:00",349169,0,13.43,12.28,11.76,50.58,0,159.1,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.387,3.338,2.725,2.25,1.9,1.388,0,0
"2018-01-20 19:11:00",349170,0,13.38,12.14,11.68,51.06,0,159.3,5.45,3.95,3.95,3.2,3.2,2.45,0.397,4.425,3.538,2.888,2.338,2.037,1.525,0,0
"2018-01-20 19:12:00",349171,0,13.46,12.23,11.75,50.94,0,158.4,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.462,3.613,3.125,2.625,2.313,1.65,0,0
"2018-01-20 19:13:00",349172,0,13.59,12.39,11.93,50.5,0,160.6,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.625,3.688,3.063,2.563,2.238,1.7,0,0
"2018-01-20 19:14:00",349173,0,13.73,12.63,12.21,49.89,0,161.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.3,3.525,3.138,2.638,2.363,1.788,0,0
"2018-01-20 19:15:00",349174,0,13.69,12.65,12.19,49.75,0,160.6,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.387,3.5,2.888,2.375,2.088,1.575,0,0
"2018-01-20 19:16:00",349175,0,13.73,12.64,12.2,49.95,0,160.9,5.45,4.7,3.95,3.2,3.2,1.7,0.42,4.225,3.413,2.925,2.4,2.113,1.488,0,0
"2018-01-20 19:17:00",349176,0,13.81,12.69,12.19,50.02,0,157.2,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.163,3.438,2.938,2.425,2.113,1.5,0,0
"2018-01-20 19:18:00",349177,0,13.97,12.85,12.27,49.59,0,156.2,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.65,3.65,2.975,2.45,2.138,1.563,0,0
"2018-01-20 19:19:00",349178,0,14.13,13.06,12.49,48.97,0,154.8,6.2,5.45,4.7,3.95,3.95,2.45,0.514,4.325,3.675,3.075,2.6,2.288,1.7,0,0
"2018-01-20 19:20:00",349179,0,14.09,13.04,12.52,48.97,0,155.4,6.95,3.95,3.2,3.2,2.45,2.45,0.375,4.05,3.275,2.813,2.375,2.088,1.538,0,0
"2018-01-20 19:21:00",349180,0,13.95,12.9,12.41,49.4,0,155.3,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.788,3.038,2.6,2.125,1.775,1.3,0,0
"2018-01-20 19:22:00",349181,0,14.01,12.92,12.37,49.45,0,157.1,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.1,3.363,2.813,2.338,1.988,1.425,0,0
"2018-01-20 19:23:00",349182,0,13.97,12.87,12.31,49.56,0,157.4,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.55,3.025,2.438,2.075,1.775,1.25,0,0
"2018-01-20 19:24:00",349183,0,13.85,12.79,12.24,49.91,0,156.6,5.45,3.95,3.95,3.95,3.2,2.45,0.524,3.8,3.213,2.738,2.263,1.95,1.343,0,0
"2018-01-20 19:25:00",349184,0,13.85,12.84,12.22,49.75,0,154.4,5.45,4.7,4.7,3.2,2.45,2.45,0.374,4.125,3.575,2.9,2.4,2.05,1.463,0,0
"2018-01-20 19:26:00",349185,0,13.81,12.85,12.29,49.8,0,155.8,5.45,5.45,4.7,3.95,3.95,3.95,0.614,4.2,3.663,3.063,2.538,2.288,1.675,0,0
"2018-01-20 19:27:00",349186,0,13.78,12.88,12.48,49.79,0,159.1,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.237,3.588,3.3,2.95,2.6,1.938,0,0
"2018-01-20 19:28:00",349187,0,13.75,12.88,12.51,49.86,0,160.8,5.45,5.45,3.95,3.95,3.2,3.2,0.439,4.437,4.05,3.363,2.85,2.513,1.813,0,0
"2018-01-20 19:29:00",349188,0,13.88,13,12.67,49.73,0,160.8,6.2,5.45,5.45,4.7,4.7,3.95,0.705,5.037,4.612,4.125,3.675,3.338,2.588,0,0
"2018-01-20 19:30:00",349189,0,13.94,13.21,12.92,49.07,0,158.2,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5,4.487,4.038,3.413,3.075,2.288,0,0
"2018-01-20 19:31:00",349190,0,13.87,13.11,12.86,49.41,0,161.7,6.2,5.45,4.7,3.95,3.2,2.45,0.375,4.95,4.212,3.513,2.813,2.588,1.813,0,0
"2018-01-20 19:32:00",349191,0,13.87,13.09,12.84,49.49,0,162.6,6.2,5.45,4.7,4.7,3.95,3.2,0.505,4.837,4.225,3.85,3.3,3.013,2.2,0,0
"2018-01-20 19:33:00",349192,0,13.79,13.02,12.82,49.77,0,163.2,6.2,5.45,5.45,4.7,4.7,3.2,0.594,5.112,4.437,3.975,3.275,3.05,2.3,0,0
"2018-01-20 19:34:00",349193,0,13.79,13.06,12.85,49.74,0,167.3,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.462,4.737,4.225,3.65,3.35,2.5,0,0
"2018-01-20 19:35:00",349194,0,13.87,13.15,12.97,49.51,0,167.1,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.45,4.95,4.362,3.713,3.363,2.6,0,0
"2018-01-20 19:36:00",349195,0,13.94,13.23,13.07,49.3,0,168.8,6.95,6.95,6.2,5.45,5.45,3.95,0.755,5.975,5.125,4.587,4.062,3.775,2.8,0,0
"2018-01-20 19:37:00",349196,0,14.04,13.32,13.23,48.96,0,171.2,7.7,6.95,6.2,5.45,5.45,3.95,0.615,6.012,5.287,4.825,4.163,3.825,2.888,0,0
"2018-01-20 19:38:00",349197,0,14.07,13.32,13.21,48.98,0,171.1,6.95,7.7,6.2,5.45,4.7,4.7,0.678,6.112,5.362,4.75,4.15,3.812,2.938,0,0
"2018-01-20 19:39:00",349198,0,14.17,13.46,13.4,48.6,0,172.2,8.45,6.95,6.95,6.95,6.2,4.7,0.811,6.287,5.75,5.312,4.6,4.163,3.263,0,0
"2018-01-20 19:40:00",349199,0,14.13,13.42,13.37,48.66,0,171.9,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.687,5.625,5,4.437,4.05,3.113,0,0
"2018-01-20 19:41:00",349200,0,14.14,13.4,13.32,48.83,0,171.4,7.7,7.7,6.2,5.45,5.45,4.7,0.539,6.837,6.025,5.187,4.425,4.05,3.15,0,0
"2018-01-20 19:42:00",349201,0,14.13,13.39,13.35,48.9,0,172.1,7.7,7.7,7.7,6.2,6.2,4.7,0.62,6.875,6.137,5.6,4.762,4.325,3.163,0,0
"2018-01-20 19:43:00",349202,0,14.13,13.47,13.44,48.7,0,171.9,8.45,7.7,7.7,6.95,6.95,6.2,0.67,7.212,6.525,6.125,5.537,5.175,4.025,0,0
"2018-01-20 19:44:00",349203,0,14.15,13.51,13.47,48.51,0,173.6,8.45,8.45,6.95,6.95,6.2,4.7,0.696,7.162,6.637,5.737,5.075,4.65,3.588,0,0
"2018-01-20 19:45:00",349204,0,14.1,13.48,13.43,48.62,0,174.8,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.762,6.037,5.337,4.575,4.187,3.225,0,0
"2018-01-20 19:46:00",349205,0,14.14,13.46,13.4,48.7,0,173.3,8.45,7.7,6.95,6.2,6.2,4.7,0.771,6.887,6.225,5.3,4.712,4.2,3.163,0,0
"2018-01-20 19:47:00",349206,0,14.17,13.46,13.4,48.7,0,173.3,8.45,7.7,6.95,5.45,5.45,4.7,0.633,6.9,6.075,5.387,4.637,4.275,3.25,0,0
"2018-01-20 19:48:00",349207,0,14.15,13.43,13.36,48.74,0,173.6,7.7,7.7,6.95,6.95,6.95,5.45,0.838,6.662,6.037,5.325,4.662,4.287,3.288,0,0
"2018-01-20 19:49:00",349208,0,14.11,13.48,13.49,48.56,0,172.7,7.7,7.7,6.95,6.95,6.2,4.7,0.866,6.637,6.137,5.662,5.05,4.675,3.525,0,0
"2018-01-20 19:50:00",349209,-1,14.05,13.44,13.41,48.63,0,172.3,7.7,7.7,6.95,6.2,6.2,4.7,0.713,6.762,6.025,5.25,4.55,4.237,3.063,0,0
"2018-01-20 19:51:00",349210,-1,14,13.41,13.41,48.68,0,171,7.7,8.45,7.7,6.2,6.2,5.45,0.911,6.5,6.012,5.6,4.85,4.475,3.438,0,0
"2018-01-20 19:52:00",349211,-1,13.83,13.27,13.25,49.03,0,170.6,6.95,6.95,6.2,5.45,5.45,3.95,0.566,6.325,5.6,4.887,4.112,3.738,2.825,0,0
"2018-01-20 19:53:00",349212,-1,13.75,13.12,13.08,49.52,0,167.3,7.7,6.95,6.2,5.45,5.45,3.95,0.609,6.175,5.625,4.887,4.163,3.8,2.825,0,0
"2018-01-20 19:54:00",349213,-1,13.66,13.02,12.96,49.87,0,167.2,7.7,6.95,6.2,6.2,5.45,5.45,0.709,6.362,5.725,5.112,4.45,4.062,3.1,0,0
"2018-01-20 19:55:00",349214,-1,13.7,13.05,12.98,49.78,0,166.2,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.625,5.925,5.225,4.612,4.312,3.325,0,0
"2018-01-20 19:56:00",349215,-1,13.62,12.99,12.95,49.9,0,164.9,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.737,5.225,4.85,4.175,3.85,2.963,0,0
"2018-01-20 19:57:00",349216,-1,13.57,12.94,12.9,50.15,0,163.5,7.7,6.2,6.2,5.45,4.7,3.95,0.534,5.975,5.025,4.525,3.775,3.5,2.738,0,0
"2018-01-20 19:58:00",349217,-1,13.58,12.89,12.84,50.38,0,164.3,7.7,6.2,6.2,5.45,4.7,3.95,0.664,5.85,5.25,4.762,4.125,3.812,2.875,0,0
"2018-01-20 19:59:00",349218,-1,13.63,12.96,12.92,50.16,0,163.5,6.95,6.95,6.2,5.45,5.45,4.7,0.664,6.187,5.5,5.025,4.25,3.937,3.025,0,0
"2018-01-20 20:00:00",349219,-1,13.7,13.05,12.96,49.93,0,163.6,8.45,6.95,6.95,6.2,5.45,4.7,0.589,6.437,5.9,5.3,4.55,4.087,3.163,0,0
"2018-01-20 20:01:00",349220,-1,13.7,13.13,13.04,49.71,0,163.4,7.7,7.7,6.2,5.45,5.45,4.7,0.645,6.212,5.787,5.275,4.537,4.075,3.038,0,0
"2018-01-20 20:02:00",349221,-1,13.74,13.14,13.11,49.73,0,162.6,8.45,8.45,7.7,6.95,6.95,5.45,0.879,7.2,6.7,6.162,5.512,5,3.813,0,0
"2018-01-20 20:03:00",349222,-1,13.74,13.23,13.18,49.36,0,163.3,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.287,5.612,5.275,4.587,4.212,3.188,0,0
"2018-01-20 20:04:00",349223,-1,13.61,12.96,12.99,50.29,0,163.2,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.587,5.712,5.137,4.562,4.175,3.175,0,0
"2018-01-20 20:05:00",349224,-1,13.7,13.02,13.03,50.27,0,162.2,9.2,9.2,7.7,7.7,6.95,5.45,0.716,7.787,7,6.137,5.487,5.025,3.825,0,0
"2018-01-20 20:06:00",349225,-1,13.7,13.09,13.11,50.01,0,164.5,9.2,8.45,6.95,6.95,6.2,5.45,0.851,7.15,6.512,5.925,5.312,4.887,3.725,0,0
"2018-01-20 20:07:00",349226,-1,13.61,13.03,13.08,50.26,0,162.9,9.2,8.45,7.7,6.95,6.2,5.45,0.766,6.925,6.55,5.987,5.45,5.012,3.725,0,0
"2018-01-20 20:08:00",349227,-1,13.61,12.98,13,50.51,0,162,8.45,7.7,7.7,6.2,5.45,4.7,0.589,7.375,6.325,5.562,4.812,4.462,3.438,0,0
"2018-01-20 20:09:00",349228,-1,13.63,12.96,12.9,50.7,0,160.8,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.3,6.85,6.062,5.325,4.862,3.675,0,0
"2018-01-20 20:10:00",349229,0,13.6,13.03,13.01,50.56,0,162.6,8.45,8.45,7.7,7.7,7.7,5.45,0.748,7.275,6.975,6.45,5.787,5.4,4.25,0,0
"2018-01-20 20:11:00",349230,0,13.63,13.07,13.1,50.48,0,162.3,9.95,8.45,7.7,7.7,6.95,6.2,0.739,7.662,7,6.387,5.7,5.237,4.087,0,0
"2018-01-20 20:12:00",349231,0,13.74,13.16,13.15,50.34,0,164.1,9.95,9.2,7.7,7.7,6.95,6.2,1.054,7.625,6.9,6.15,5.4,5,3.95,0,0
"2018-01-20 20:13:00",349232,0,13.7,13.12,13.13,50.5,0,162.1,9.2,9.2,8.45,8.45,8.45,6.2,0.95,7.562,7.175,6.512,5.9,5.537,4.3,0,0
"2018-01-20 20:14:00",349233,0,13.76,13.22,13.24,50.29,0,164.5,9.2,8.45,8.45,6.95,6.2,5.45,0.614,7.8,7.225,6.537,5.85,5.362,4.125,0,0
"2018-01-20 20:15:00",349234,0,13.76,13.23,13.28,50.37,0,164.6,9.2,9.2,8.45,7.7,6.95,5.45,0.755,7.775,7.275,6.825,5.912,5.487,4.287,0,0
"2018-01-20 20:16:00",349235,0,13.73,13.27,13.31,50.22,0,164,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.262,6.712,6.137,5.5,5.075,3.85,0,0
"2018-01-20 20:17:00",349236,0,13.72,13.16,13.18,50.66,0,164.8,9.2,8.45,7.7,7.7,6.95,5.45,0.893,7.662,6.862,6.112,5.387,5.062,3.9,0,0
"2018-01-20 20:18:00",349237,0,13.69,13.09,13.1,50.95,0,163.7,9.95,9.2,8.45,6.95,6.2,4.7,0.678,7.525,6.9,6.3,5.537,5.062,3.95,0,0
"2018-01-20 20:19:00",349238,0,13.64,13.06,13.06,51.2,0,165.7,9.95,9.2,8.45,6.95,6.95,5.45,0.658,7.787,7.3,6.525,5.662,5.237,4.112,0,0
"2018-01-20 20:20:00",349239,0,13.75,13.17,13.17,50.93,0,165.6,9.95,9.2,9.2,8.45,7.7,6.2,0.806,8.08,7.625,6.962,6.187,5.7,4.425,0,0
"2018-01-20 20:21:00",349240,0,13.77,13.22,13.26,50.78,0,165.3,10.7,9.95,9.2,7.7,6.95,6.2,0.714,7.825,7.3,6.787,6.05,5.575,4.337,0,0
"2018-01-20 20:22:00",349241,0,13.69,13.11,13.14,51.23,0,164.7,9.2,8.45,7.7,6.95,6.2,4.7,0.696,7.787,6.737,6.025,5.262,4.85,3.763,0,0
"2018-01-20 20:23:00",349242,0,13.71,13.07,13.1,51.55,0,164.2,9.95,9.95,8.45,7.7,7.7,5.45,0.771,8.06,7.462,6.875,6.175,5.7,4.45,0,0
"2018-01-20 20:24:00",349243,0,13.75,13.17,13.23,51.33,0,164.5,9.95,9.2,8.45,8.45,7.7,6.2,0.755,8.2,7.45,6.712,6,5.625,4.35,0,0
"2018-01-20 20:25:00",349244,0,13.76,13.19,13.21,51.34,0,165.5,9.2,8.45,8.45,7.7,6.95,5.45,0.816,7.737,7.012,6.25,5.437,5.062,3.925,0,0
"2018-01-20 20:26:00",349245,0,13.7,13.11,13.15,51.75,0,165,9.95,9.2,8.45,8.45,7.7,5.45,0.925,7.737,7.262,6.737,6.062,5.637,4.325,0,0
"2018-01-20 20:27:00",349246,0,13.72,13.16,13.21,51.69,0,167.5,9.95,9.2,8.45,7.7,6.95,6.2,0.954,8.08,7.525,6.787,5.937,5.462,4.25,0,0
"2018-01-20 20:28:00",349247,0,13.78,13.22,13.25,51.63,0,166.6,10.7,9.95,9.2,8.45,7.7,6.95,0.823,8.85,8.16,7.287,6.587,6.075,4.662,0,0
"2018-01-20 20:29:00",349248,0,13.84,13.27,13.33,51.5,0,168.2,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.34,7.462,6.85,6.075,5.55,4.163,0,0
"2018-01-20 20:30:00",349249,0,13.9,13.33,13.41,51.39,0,167.5,11.45,10.7,9.95,8.45,8.45,6.95,0.922,9.1,8.33,7.612,6.725,6.262,4.85,0,0
"2018-01-20 20:31:00",349250,0,13.85,13.29,13.35,51.5,0,166.7,10.7,9.2,9.2,8.45,7.7,6.95,1.029,8.55,7.837,7.225,6.45,5.962,4.687,0,0
"2018-01-20 20:32:00",349251,0,13.76,13.24,13.33,51.71,0,166.1,10.7,9.95,9.2,8.45,8.45,6.2,0.789,8.76,8.11,7.475,6.662,6.075,4.825,0,0
"2018-01-20 20:33:00",349252,0,13.7,13.2,13.28,51.85,0,167,10.7,9.2,9.2,8.45,8.45,6.95,1.005,8.39,7.575,6.937,6.15,5.65,4.362,0,0
"2018-01-20 20:34:00",349253,0,13.67,13.13,13.19,52.12,0,167.3,9.2,8.45,8.45,7.7,6.95,6.2,0.93,8.04,7.137,6.45,5.737,5.362,4.225,0,0
"2018-01-20 20:35:00",349254,0,13.56,13.05,13.09,52.46,0,166.6,10.7,10.7,9.95,9.95,8.45,6.95,1.074,8.47,7.875,7.125,6.35,5.812,4.625,0,0
"2018-01-20 20:36:00",349255,0,13.62,13.13,13.19,52.24,0,165.9,9.95,9.2,9.2,7.7,7.7,6.95,0.827,8.4,7.95,7.262,6.562,6.1,4.775,0,0
"2018-01-20 20:37:00",349256,0,13.58,13.11,13.18,52.32,0,167.7,10.7,10.7,9.2,8.45,8.45,6.95,1.006,8.91,8.2,7.175,6.425,5.925,4.562,0,0
"2018-01-20 20:38:00",349257,0,13.59,13.06,13.14,52.57,0,167.5,10.7,10.7,9.95,9.2,8.45,6.95,1.053,8.49,8.09,7.475,6.85,6.362,4.912,0,0
"2018-01-20 20:39:00",349258,0,13.58,13.08,13.17,52.53,0,167.5,10.7,9.95,9.95,8.45,8.45,6.95,1.116,8.9,8.04,7.237,6.412,5.85,4.587,0,0
"2018-01-20 20:40:00",349259,0,13.61,13.11,13.23,52.47,0,168.2,11.45,10.7,9.2,8.45,8.45,6.95,0.973,8.77,8.27,7.75,6.975,6.437,4.975,0,0
"2018-01-20 20:41:00",349260,0,13.7,13.22,13.32,52.19,0,168.7,11.45,11.45,9.95,8.45,8.45,6.95,0.903,9.25,8.81,8,7.25,6.587,5.062,0,0
"2018-01-20 20:42:00",349261,0,13.74,13.22,13.32,52.24,0,168.9,10.7,10.7,9.95,8.45,7.7,6.95,1.027,8.94,8.08,7.375,6.512,5.975,4.612,0,0
"2018-01-20 20:43:00",349262,0,13.72,13.19,13.27,52.38,0,166.9,10.7,9.95,9.2,8.45,8.45,6.95,0.898,8.9,8.06,7.212,6.512,6.175,4.9,0,0
"2018-01-20 20:44:00",349263,0,13.74,13.18,13.25,52.51,0,167,10.7,9.95,9.2,8.45,7.7,6.2,0.786,8.81,8.04,7.225,6.425,5.925,4.7,0,0
"2018-01-20 20:45:00",349264,0,13.73,13.18,13.27,52.56,0,167,11.45,10.7,9.95,9.2,9.2,6.95,1.001,9.1,8.49,7.837,6.987,6.337,4.975,0,0
"2018-01-20 20:46:00",349265,0,13.76,13.19,13.29,52.57,0,167.4,10.7,9.95,9.95,9.2,8.45,6.95,1.001,9.06,8.45,7.525,6.662,6.062,4.687,0,0
"2018-01-20 20:47:00",349266,0,13.71,13.2,13.3,52.57,0,167.5,10.7,9.95,9.2,9.2,8.45,6.2,1.032,8.82,8.31,7.6,6.737,6.05,4.6,0,0
"2018-01-20 20:48:00",349267,0,13.66,13.19,13.33,52.69,0,167.8,10.7,11.45,10.7,9.2,8.45,6.95,0.913,9.36,8.82,8.09,7.275,6.612,5.1,0,0
"2018-01-20 20:49:00",349268,0,13.56,13.1,13.21,52.95,0,166.7,11.45,10.7,10.7,8.45,8.45,6.95,0.943,9.31,8.6,8.06,7.1,6.55,5.037,0,0
"2018-01-20 20:50:00",349269,-1,13.58,13.06,13.17,53.21,0,168.4,12.2,11.45,10.7,9.95,8.45,7.7,1.059,9.67,9.01,7.837,6.887,6.35,5.025,0,0
"2018-01-20 20:51:00",349270,-1,13.53,13.05,13.12,53.27,0,167.9,10.7,9.95,9.2,9.2,8.45,6.2,0.973,8.87,8.41,7.737,6.925,6.212,4.737,0,0
"2018-01-20 20:52:00",349271,-1,13.45,13,13.09,53.5,0,167.9,11.45,9.95,9.2,8.45,7.7,6.2,0.736,8.8,8.2,7.487,6.7,6.25,4.925,0,0
"2018-01-20 20:53:00",349272,-1,13.35,12.9,13,53.87,0,168.5,10.7,10.7,9.95,9.2,8.45,6.95,1.039,8.89,8.11,7.35,6.637,6.012,4.775,0,0
"2018-01-20 20:54:00",349273,-1,13.29,12.77,12.85,54.42,0,167.9,10.7,10.7,9.2,8.45,7.7,6.2,0.922,9.05,8.24,7.275,6.4,5.875,4.575,0,0
"2018-01-20 20:55:00",349274,-1,13.31,12.78,12.87,54.55,0,168.7,9.95,9.95,9.95,8.45,7.7,6.2,0.871,8.96,8.46,7.787,6.887,6.3,4.812,0,0
"2018-01-20 20:56:00",349275,-1,13.26,12.8,12.9,54.55,0,169.2,10.7,10.7,9.2,8.45,7.7,6.2,0.825,9.01,8.42,7.65,6.925,6.262,4.875,0,0
"2018-01-20 20:57:00",349276,-1,13.17,12.71,12.77,54.89,0,169.7,9.95,9.2,8.45,7.7,6.95,5.45,0.731,8.39,7.775,6.85,6.025,5.437,4.125,0,0
"2018-01-20 20:58:00",349277,-1,13.15,12.65,12.7,55.3,0,169.4,10.7,9.95,8.45,8.45,6.95,6.2,0.67,8.56,7.9,7.275,6.362,5.725,4.3,0,0
"2018-01-20 20:59:00",349278,-1,13.11,12.62,12.67,55.56,0,171.7,10.7,9.95,9.2,8.45,8.45,6.2,0.772,8.95,8.08,7.4,6.6,6.05,4.7,0,0
"2018-01-20 21:00:00",349279,-1,13.08,12.57,12.63,55.77,0,169.6,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.75,7.9,7.1,6.325,5.837,4.45,0,0
"2018-01-20 21:01:00",349280,-1,13.03,12.51,12.6,56.07,0,168.8,10.7,9.95,9.2,9.2,8.45,6.2,0.879,8.87,8.05,7.25,6.337,5.75,4.412,0,0
"2018-01-20 21:02:00",349281,-1,13.05,12.5,12.54,56.17,0,169.7,10.7,9.95,8.45,7.7,6.95,5.45,0.75,8.61,7.8,7,6.112,5.45,4.163,0,0
"2018-01-20 21:03:00",349282,-1,13.01,12.49,12.53,56.36,0,168.8,9.95,9.2,8.45,8.45,7.7,6.95,0.831,8.31,7.6,7,6.187,5.65,4.35,0,0
"2018-01-20 21:04:00",349283,-1,12.91,12.41,12.44,56.63,0,169.3,9.95,9.2,8.45,7.7,6.95,5.45,0.691,8.19,7.587,6.875,6.037,5.437,4.287,0,0
"2018-01-20 21:05:00",349284,-1,12.86,12.38,12.43,57.01,0,169.5,11.45,9.2,9.2,7.7,6.95,5.45,0.783,8.22,7.562,6.875,5.9,5.375,4.175,0,0
"2018-01-20 21:06:00",349285,-1,12.93,12.41,12.43,57.05,0,168.8,11.45,10.7,9.2,8.45,7.7,6.2,0.963,8.77,8.19,7.362,6.425,5.862,4.437,0,0
"2018-01-20 21:07:00",349286,-1,12.99,12.48,12.47,57.04,0,169.6,9.95,9.2,8.45,8.45,7.7,6.2,0.958,8.74,7.775,6.987,6.162,5.725,4.387,0,0
"2018-01-20 21:08:00",349287,-1,13.01,12.45,12.46,57.27,0,168.5,9.95,9.2,8.45,7.7,7.7,5.45,0.85,8.46,7.5,6.625,5.775,5.312,4.125,0,0
"2018-01-20 21:09:00",349288,-1,13.04,12.46,12.5,57.52,0,168.8,9.95,9.95,9.2,8.45,8.45,6.2,0.847,8.52,7.825,7.05,6.337,5.887,4.575,0,0
"2018-01-20 21:10:00",349289,0,12.96,12.42,12.44,57.63,0,167.3,9.95,9.2,7.7,7.7,6.95,6.2,0.728,7.787,6.987,6.287,5.662,5.225,3.912,0,0
"2018-01-20 21:11:00",349290,0,12.95,12.39,12.45,58.05,0,169.2,9.95,9.2,8.45,7.7,6.95,6.2,0.783,8.33,7.487,6.737,5.987,5.375,4.087,0,0
"2018-01-20 21:12:00",349291,0,12.96,12.42,12.49,57.99,0,168.4,9.95,8.45,7.7,6.95,6.95,5.45,0.766,7.9,7.262,6.462,5.625,5.137,3.925,0,0
"2018-01-20 21:13:00",349292,0,12.9,12.38,12.42,58.28,0,169.3,9.95,8.45,8.45,6.95,6.95,4.7,0.734,7.762,7.062,6.337,5.3,4.775,3.7,0,0
"2018-01-20 21:14:00",349293,0,12.87,12.3,12.36,58.63,0,168.9,9.2,8.45,8.45,6.95,6.2,5.45,0.689,7.625,7.062,6.412,5.587,5.137,3.9,0,0
"2018-01-20 21:15:00",349294,0,12.81,12.27,12.35,58.92,0,169.4,9.95,8.45,7.7,6.2,6.2,4.7,0.637,7.3,6.637,5.987,5.287,4.887,3.85,0,0
"2018-01-20 21:16:00",349295,0,12.79,12.24,12.3,59.09,0,168,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.487,6.6,6.1,5.475,4.987,3.812,0,0
"2018-01-20 21:17:00",349296,0,12.74,12.17,12.24,59.54,0,168.1,9.2,9.2,7.7,7.7,6.95,5.45,0.87,7.462,6.862,6.175,5.387,4.875,3.775,0,0
"2018-01-20 21:18:00",349297,0,12.82,12.22,12.29,59.68,0,168.7,9.2,9.2,8.45,7.7,6.95,5.45,1.018,8.12,7.525,6.6,5.675,5.225,4.038,0,0
"2018-01-20 21:19:00",349298,0,12.88,12.34,12.38,59.4,0,168.7,9.95,9.95,8.45,7.7,6.95,5.45,0.94,7.962,6.962,6.325,5.512,5.162,3.975,0,0
"2018-01-20 21:20:00",349299,0,12.8,12.26,12.29,59.71,0,167.1,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.95,7.237,6.537,5.712,5.187,3.962,0,0
"2018-01-20 21:21:00",349300,0,12.75,12.22,12.26,60.03,0,167.9,9.95,9.2,8.45,8.45,7.7,6.2,0.823,8.12,7.437,6.7,6.05,5.612,4.263,0,0
"2018-01-20 21:22:00",349301,0,12.72,12.19,12.24,60.29,0,166.5,9.95,9.2,7.7,6.95,6.95,5.45,0.605,8.02,7.462,6.637,5.737,5.212,4.025,0,0
"2018-01-20 21:23:00",349302,0,12.72,12.2,12.25,60.56,0,168.5,9.95,9.2,9.2,8.45,8.45,6.95,1.018,8.47,7.8,7.012,6.262,5.762,4.525,0,0
"2018-01-20 21:24:00",349303,0,12.74,12.21,12.27,60.62,0,168,10.7,8.45,8.45,7.7,6.95,5.45,0.816,8.29,7.275,6.537,5.75,5.212,4.112,0,0
"2018-01-20 21:25:00",349304,0,12.76,12.21,12.23,60.92,0,167.4,9.2,9.2,8.45,7.7,6.95,6.2,0.873,8.15,7.15,6.462,5.8,5.262,4.05,0,0
"2018-01-20 21:26:00",349305,0,12.77,12.19,12.24,61.26,0,167.6,9.95,9.2,8.45,7.7,6.95,5.45,0.686,8.29,7.725,7.037,6.2,5.612,4.375,0,0
"2018-01-20 21:27:00",349306,0,12.76,12.25,12.29,61.3,0,167.9,9.95,9.2,8.45,7.7,7.7,5.45,0.807,8.19,7.612,6.912,6.062,5.525,4.3,0,0
"2018-01-20 21:28:00",349307,0,12.75,12.26,12.31,61.41,0,167,9.95,9.2,8.45,8.45,7.7,5.45,0.819,7.987,7.35,6.737,6.112,5.6,4.325,0,0
"2018-01-20 21:29:00",349308,0,12.73,12.17,12.23,62.05,0,167.3,9.95,9.2,8.45,7.7,7.7,6.2,1.016,8.57,7.437,6.55,5.837,5.362,4.2,0,0
"2018-01-20 21:30:00",349309,0,12.79,12.24,12.29,62.21,0,167.6,9.95,9.95,8.45,8.45,8.45,6.2,0.835,8.51,8.01,7.437,6.662,6.075,4.762,0,0
"2018-01-20 21:31:00",349310,0,12.75,12.24,12.3,62.21,0,166.4,9.2,8.45,7.7,7.7,6.95,5.45,0.694,8.06,7.337,6.725,5.987,5.375,4.2,0,0
"2018-01-20 21:32:00",349311,0,12.7,12.17,12.22,62.69,0,166.4,9.2,8.45,7.7,7.7,6.95,5.45,0.818,8.02,7.062,6.262,5.687,5.2,4.038,0,0
"2018-01-20 21:33:00",349312,0,12.73,12.12,12.17,63.13,0,166.7,9.95,9.2,7.7,7.7,6.95,5.45,0.694,8.27,7.287,6.587,5.887,5.375,4.15,0,0
"2018-01-20 21:34:00",349313,0,12.73,12.11,12.14,63.44,0,166.2,9.2,9.2,7.7,6.95,6.95,5.45,0.845,8.02,7.175,6.512,5.812,5.237,4.062,0,0
"2018-01-20 21:35:00",349314,0,12.69,12.08,12.12,63.77,0,165.6,9.95,8.45,7.7,7.7,6.95,5.45,0.764,8.17,7.325,6.5,5.85,5.325,4.15,0,0
"2018-01-20 21:36:00",349315,0,12.65,12.06,12.08,64.02,0,165.2,9.2,8.45,8.45,7.7,6.95,6.2,0.772,7.875,7.275,6.65,5.987,5.6,4.412,0,0
"2018-01-20 21:37:00",349316,0,12.65,12.08,12.12,64.39,0,164.7,9.95,9.2,8.45,7.7,7.7,6.2,0.767,8.4,7.775,7.15,6.575,6.025,4.687,0,0
"2018-01-20 21:38:00",349317,0,12.7,12.13,12.22,64.51,0,165.4,9.95,9.2,8.45,7.7,6.95,6.2,0.886,8.11,7.437,6.737,5.987,5.5,4.375,0,0
"2018-01-20 21:39:00",349318,0,12.62,12.07,12.13,64.83,0,167,9.95,9.2,8.45,7.7,6.95,5.45,0.8,8.01,7.312,6.462,5.8,5.287,4.038,0,0
"2018-01-20 21:40:00",349319,0,12.6,12.1,12.18,65.03,0,166.8,9.95,8.45,7.7,7.7,7.7,6.2,0.792,8.2,7.462,6.812,6.187,5.687,4.362,0,0
"2018-01-20 21:41:00",349320,0,12.66,12.1,12.18,65.33,0,166.6,9.95,9.2,9.2,8.45,7.7,6.2,0.702,8.57,7.8,7.175,6.425,5.887,4.55,0,0
"2018-01-20 21:42:00",349321,0,12.6,12.05,12.11,65.64,0,165.5,9.2,9.2,8.45,7.7,6.95,6.2,0.721,8.1,7.412,6.75,6.062,5.525,4.325,0,0
"2018-01-20 21:43:00",349322,0,12.51,11.97,12.05,66.07,0,166.6,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.825,6.962,6.137,5.5,4.937,3.813,0,0
"2018-01-20 21:44:00",349323,0,12.43,11.87,11.93,66.68,0,166.2,9.2,8.45,7.7,7.7,6.95,5.45,0.767,7.775,7.337,6.662,6.037,5.625,4.425,0,0
"2018-01-20 21:45:00",349324,0,12.42,11.84,11.88,67.09,0,165.8,9.2,8.45,8.45,8.45,7.7,6.2,0.869,8.2,7.3,6.262,5.55,5.137,4.012,0,0
"2018-01-20 21:46:00",349325,0,12.52,11.92,11.97,67.41,0,163.8,10.7,9.95,9.2,8.45,8.45,6.95,0.913,8.19,7.525,6.762,6.087,5.55,4.375,0,0
"2018-01-20 21:47:00",349326,0,12.49,11.96,11.97,67.55,0,163.9,10.7,9.2,8.45,8.45,7.7,6.2,0.901,7.887,7.375,6.662,5.937,5.387,4.175,0,0
"2018-01-20 21:48:00",349327,0,12.51,11.99,12,67.74,0,162.5,9.95,9.95,8.45,7.7,7.7,6.2,0.836,8.11,7.6,6.625,5.825,5.387,4.212,0,0
"2018-01-20 21:49:00",349328,0,12.57,12.04,12.08,67.9,0,162.5,10.7,9.95,9.2,9.2,8.45,6.95,1,8.6,8.05,7.375,6.65,6.025,4.7,0,0
"2018-01-20 21:50:00",349329,-1,12.54,12.03,12.08,68.05,0,163.6,9.95,9.2,8.45,7.7,7.7,5.45,0.829,8.39,7.762,6.9,6.137,5.637,4.337,0,0
"2018-01-20 21:51:00",349330,-1,12.52,12.04,12.1,68.41,0,162.5,9.95,9.2,9.2,8.45,8.45,5.45,0.835,8.42,7.812,6.962,6.175,5.575,4.4,0,0
"2018-01-20 21:52:00",349331,-1,12.45,11.94,11.96,68.78,0,161.7,9.95,9.2,7.7,6.95,6.2,5.45,0.748,7.9,7.162,6.337,5.7,5.187,3.95,0,0
"2018-01-20 21:53:00",349332,-1,12.39,11.89,11.92,69.42,0,164.2,9.95,9.2,8.45,7.7,6.95,6.95,0.882,8.02,7.487,6.737,6.075,5.587,4.337,0,0
"2018-01-20 21:54:00",349333,-1,12.38,11.87,11.94,69.77,0,164.4,9.95,9.2,8.45,7.7,6.95,5.45,0.843,8.08,7.312,6.675,5.875,5.4,4.062,0,0
"2018-01-20 21:55:00",349334,-1,12.41,11.9,11.95,69.96,0,165.5,9.2,9.2,8.45,7.7,6.95,5.45,0.668,7.825,7.212,6.4,5.8,5.187,4.038,0,0
"2018-01-20 21:56:00",349335,-1,12.42,11.9,11.92,70.21,0,166.4,9.2,8.45,8.45,8.45,7.7,6.2,1.005,7.975,7.275,6.612,6.012,5.562,4.237,0,0
"2018-01-20 21:57:00",349336,-1,12.39,11.91,11.96,70.38,0,166.5,9.95,9.2,8.45,7.7,6.95,6.2,0.899,7.937,7.4,6.575,5.75,5.287,4.1,0,0
"2018-01-20 21:58:00",349337,-1,12.41,11.9,11.98,70.79,0,165.1,9.2,9.2,8.45,7.7,7.7,6.2,0.94,8.05,7.537,6.825,6.125,5.612,4.325,0,0
"2018-01-20 21:59:00",349338,-1,12.41,11.93,11.97,70.88,0,165.9,9.2,8.45,8.45,7.7,6.95,5.45,0.812,7.875,7.437,6.75,6.075,5.575,4.337,0,0
"2018-01-20 22:00:00",349339,-1,12.38,11.9,11.97,71.09,0,165,9.95,9.95,8.45,7.7,6.95,6.2,0.767,8.1,7.575,6.937,6.312,5.775,4.337,0,0
"2018-01-20 22:01:00",349340,-1,12.43,11.98,12.08,71.07,0,165.4,9.95,9.2,9.2,8.45,7.7,6.2,1.057,7.85,7.387,6.925,6.237,5.637,4.325,0,0
"2018-01-20 22:02:00",349341,-1,12.39,11.92,12.02,71.28,0,165.8,9.95,8.45,7.7,6.95,6.95,6.2,0.713,7.8,7.112,6.387,5.7,5.287,4.2,0,0
"2018-01-20 22:03:00",349342,-1,12.32,11.84,11.87,71.71,0,165.1,8.45,8.45,7.7,6.95,6.95,5.45,0.943,7.337,6.875,5.962,5.262,4.8,3.775,0,0
"2018-01-20 22:04:00",349343,-1,12.33,11.84,11.89,71.89,0,166.2,9.95,8.45,8.45,6.95,6.95,5.45,0.819,7.775,7.075,6.412,5.75,5.3,4.125,0,0
"2018-01-20 22:05:00",349344,-1,12.26,11.76,11.79,72.17,0,164.6,9.2,8.45,7.7,7.7,6.95,6.2,0.722,7.612,7.05,6.225,5.6,5.187,4.125,0,0
"2018-01-20 22:06:00",349345,-1,12.26,11.78,11.84,72.4,0,165.1,9.2,9.2,9.2,7.7,7.7,6.2,1.056,7.675,7.1,6.362,5.687,5.312,4.05,0,0
"2018-01-20 22:07:00",349346,-1,12.19,11.68,11.74,72.72,0,164.8,8.45,8.45,7.7,7.7,6.95,5.45,0.722,7.6,7.087,6.412,5.812,5.3,4.062,0,0
"2018-01-20 22:08:00",349347,-1,12.19,11.69,11.77,73.06,0,164,9.2,9.2,7.7,7.7,6.95,6.2,0.862,7.8,7.062,6.462,5.75,5.262,4.05,0,0
"2018-01-20 22:09:00",349348,-1,12.21,11.71,11.77,73.17,0,165.1,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.737,7.237,6.4,5.65,5.187,4.05,0,0
"2018-01-20 22:10:00",349349,0,12.11,11.61,11.67,73.45,0,164,9.2,8.45,7.7,7.7,6.95,5.45,0.983,7.4,6.862,6.312,5.712,5.212,3.962,0,0
"2018-01-20 22:11:00",349350,0,12.09,11.55,11.62,73.85,0,163.2,9.2,9.2,8.45,7.7,6.95,5.45,0.776,7.412,6.762,6.075,5.387,4.912,3.7,0,0
"2018-01-20 22:12:00",349351,0,12.09,11.6,11.67,74.25,0,163.1,9.2,9.2,8.45,6.95,6.95,5.45,0.803,7.9,7.362,6.637,5.887,5.412,4.225,0,0
"2018-01-20 22:13:00",349352,0,12.1,11.63,11.68,74.22,0,163.7,9.2,8.45,8.45,6.95,6.95,6.2,0.748,7.537,6.962,6.462,5.812,5.337,4.138,0,0
"2018-01-20 22:14:00",349353,0,12.12,11.62,11.66,74.56,0,163.8,9.95,9.2,8.45,8.45,7.7,6.2,1.003,8.11,7.412,6.562,5.75,5.262,4.075,0,0
"2018-01-20 22:15:00",349354,0,12.21,11.68,11.73,74.59,0,163.5,9.2,9.2,8.45,7.7,7.7,6.95,0.752,7.962,7.412,6.6,6.05,5.575,4.25,0,0
"2018-01-20 22:16:00",349355,0,12.18,11.66,11.71,74.77,0,162.7,9.2,9.2,7.7,6.95,6.2,4.7,0.779,8.04,7.237,6.287,5.362,4.875,3.75,0,0
"2018-01-20 22:17:00",349356,0,12.22,11.67,11.71,75.09,0,163,9.95,9.2,7.7,7.7,6.95,6.2,0.775,8.24,7.475,6.737,5.95,5.45,4.337,0,0
"2018-01-20 22:18:00",349357,0,12.18,11.69,11.74,74.96,0,162.6,9.2,8.45,7.7,6.95,6.95,5.45,0.756,7.5,7.012,6.325,5.55,5.087,3.912,0,0
"2018-01-20 22:19:00",349358,0,12.08,11.55,11.56,75.36,0,162,8.45,7.7,6.95,6.95,6.2,5.45,0.826,7.237,6.425,5.625,4.862,4.375,3.363,0,0
"2018-01-20 22:20:00",349359,0,12.02,11.43,11.42,76.14,0,161.4,9.2,8.45,6.95,6.2,5.45,4.7,0.545,7.45,6.4,5.512,4.887,4.587,3.65,0,0
"2018-01-20 22:21:00",349360,0,12.08,11.5,11.48,76.61,0,161.5,8.45,8.45,6.95,6.95,6.2,4.7,0.64,7.437,6.825,6.05,5.325,4.812,3.7,0,0
"2018-01-20 22:22:00",349361,0,12.06,11.5,11.49,76.52,0,161,9.2,8.45,7.7,6.95,6.95,5.45,0.691,7.55,6.937,6.137,5.512,5.05,3.912,0,0
"2018-01-20 22:23:00",349362,0,12.06,11.54,11.55,76.64,0,161.7,9.2,8.45,8.45,6.95,6.2,6.2,0.64,7.45,6.862,6.237,5.7,5.187,4.062,0,0
"2018-01-20 22:24:00",349363,0,12.05,11.53,11.54,76.87,0,162.4,9.2,9.2,8.45,6.95,6.95,5.45,0.703,7.1,6.612,6,5.387,4.875,3.7,0,0
"2018-01-20 22:25:00",349364,0,11.98,11.47,11.51,77.12,0,160.8,9.2,8.45,7.7,7.7,6.95,5.45,0.707,7.1,6.687,6.025,5.362,4.887,3.738,0,0
"2018-01-20 22:26:00",349365,0,11.94,11.5,11.54,77.4,0,161,8.45,7.7,7.7,7.7,6.95,5.45,0.744,7.237,6.725,6.237,5.65,5.075,3.85,0,0
"2018-01-20 22:27:00",349366,0,11.91,11.46,11.49,77.46,0,160.7,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.812,6.437,5.737,5.05,4.6,3.488,0,0
"2018-01-20 22:28:00",349367,0,11.86,11.4,11.4,77.99,0,159.3,8.45,7.7,6.95,6.95,6.2,5.45,0.684,7,6.437,5.937,5.187,4.675,3.613,0,0
"2018-01-20 22:29:00",349368,0,11.81,11.3,11.31,78.23,0,160.4,8.45,7.7,6.2,5.45,5.45,4.7,0.564,6.762,6.075,5.312,4.65,4.225,3.2,0,0
"2018-01-20 22:30:00",349369,0,11.82,11.19,11.2,78.92,0,159.3,7.7,7.7,6.95,6.95,6.2,4.7,0.649,7.025,6.25,5.512,4.925,4.462,3.45,0,0
"2018-01-20 22:31:00",349370,0,11.83,11.23,11.23,79.23,0,159.5,8.45,8.45,6.95,6.2,6.2,4.7,0.782,7.062,6.125,5.5,4.937,4.512,3.438,0,0
"2018-01-20 22:32:00",349371,0,11.88,11.29,11.29,79.47,0,159.2,8.45,8.45,6.95,6.2,6.2,4.7,0.584,7.237,6.575,5.925,5.375,4.825,3.663,0,0
"2018-01-20 22:33:00",349372,0,11.94,11.41,11.42,79.43,0,158.9,8.45,8.45,7.7,7.7,7.7,6.2,0.718,7.112,6.712,6.15,5.537,5.05,4.062,0,0
"2018-01-20 22:34:00",349373,0,11.93,11.5,11.53,79.09,0,159.4,8.45,8.45,7.7,6.95,6.95,5.45,0.728,6.862,6.412,5.812,5.137,4.762,3.712,0,0
"2018-01-20 22:35:00",349374,0,11.9,11.48,11.53,79.32,0,159.7,7.7,7.7,6.95,6.95,6.2,4.7,0.57,6.912,6.45,5.925,5.4,4.925,3.837,0,0
"2018-01-20 22:36:00",349375,0,11.9,11.45,11.48,79.42,0,157.1,7.7,7.7,6.95,6.2,6.2,4.7,0.644,6.612,6.05,5.512,4.9,4.487,3.45,0,0
"2018-01-20 22:37:00",349376,0,11.91,11.43,11.49,79.81,0,159.4,7.7,7.7,6.95,6.2,6.2,5.45,0.773,6.812,6.212,5.762,5.137,4.65,3.625,0,0
"2018-01-20 22:38:00",349377,0,11.94,11.45,11.49,79.96,0,157.2,8.45,8.45,6.95,6.95,6.2,4.7,0.724,7.137,6.512,5.762,5.125,4.725,3.675,0,0
"2018-01-20 22:39:00",349378,0,11.94,11.46,11.47,79.9,0,155.4,8.45,8.45,7.7,6.95,6.95,5.45,0.748,6.725,6.162,5.4,4.637,4.212,3.188,0,0
"2018-01-20 22:40:00",349379,0,11.93,11.42,11.43,80.2,0,155.5,7.7,7.7,6.95,6.2,5.45,4.7,0.553,6.637,6.112,5.525,4.862,4.475,3.35,0,0
"2018-01-20 22:41:00",349380,0,11.92,11.43,11.45,80.5,0,154.4,7.7,7.7,7.7,6.95,6.2,4.7,0.644,6.575,6.375,6.012,5.437,4.787,3.575,0,0
"2018-01-20 22:42:00",349381,0,11.89,11.42,11.43,80.5,0,153.3,7.7,7.7,6.95,6.2,5.45,4.7,0.564,6.625,6.1,5.362,4.812,4.425,3.35,0,0
"2018-01-20 22:43:00",349382,0,11.85,11.36,11.37,80.9,0,152.7,7.7,7.7,6.95,6.2,6.2,4.7,0.717,6.575,6.25,5.525,4.837,4.362,3.35,0,0
"2018-01-20 22:44:00",349383,0,11.83,11.39,11.39,81,0,152.5,7.7,7.7,7.7,6.2,5.45,4.7,0.528,6.537,6.15,5.625,5.05,4.65,3.663,0,0
"2018-01-20 22:45:00",349384,0,11.81,11.39,11.42,81.1,0,152.4,7.7,7.7,6.95,6.2,5.45,4.7,0.532,6.375,5.95,5.587,4.937,4.412,3.375,0,0
"2018-01-20 22:46:00",349385,0,11.78,11.36,11.42,81.2,0,152.6,7.7,7.7,6.95,6.95,6.2,5.45,0.836,6.35,5.825,5.187,4.625,4.175,3.263,0,0
"2018-01-20 22:47:00",349386,0,11.78,11.3,11.32,81.5,0,151.7,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.212,5.587,5.2,4.6,4.163,3.15,0,0
"2018-01-20 22:48:00",349387,0,11.74,11.24,11.28,81.9,0,152.5,7.7,6.95,6.2,5.45,5.45,4.7,0.528,5.912,5.487,5,4.425,4,3.025,0,0
"2018-01-20 22:49:00",349388,0,11.74,11.21,11.2,82,0,150.4,7.7,6.95,6.2,4.7,4.7,3.95,0.559,5.95,5.337,4.6,4.05,3.7,2.725,0,0
"2018-01-20 22:50:00",349389,-1,11.73,11.18,11.16,82.3,0,151.2,6.95,6.95,6.2,5.45,5.45,3.95,0.604,6.1,5.575,4.987,4.375,3.987,3.1,0,0
"2018-01-20 22:51:00",349390,-1,11.72,11.17,11.18,82.4,0,149.9,6.95,6.2,6.2,5.45,5.45,4.7,0.579,5.75,5.15,4.8,4.325,3.9,2.988,0,0
"2018-01-20 22:52:00",349391,-1,11.72,11.15,11.17,82.8,0,148.8,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.225,5.6,5.062,4.437,4.038,3.138,0,0
"2018-01-20 22:53:00",349392,-1,11.78,11.26,11.26,82.7,0,147.4,6.95,6.95,6.2,5.45,5.45,4.7,0.545,6.25,5.525,4.975,4.462,4.062,3.138,0,0
"2018-01-20 22:54:00",349393,-1,11.75,11.25,11.23,82.6,0,148.5,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.775,5.45,5.037,4.537,4.225,3.35,0,0
"2018-01-20 22:55:00",349394,-1,11.73,11.28,11.29,82.8,0,147.5,7.7,6.95,6.2,5.45,5.45,3.95,0.503,6.025,5.587,5.012,4.5,4.087,3.238,0,0
"2018-01-20 22:56:00",349395,-1,11.75,11.28,11.31,82.9,0,146.9,6.95,6.95,6.2,6.2,6.2,4.7,0.572,6.075,5.737,5.187,4.662,4.35,3.475,0,0
"2018-01-20 22:57:00",349396,-1,11.71,11.26,11.28,83,0,146.4,6.95,6.95,6.2,5.45,5.45,3.95,0.595,5.937,5.45,4.862,4.275,3.9,3.05,0,0
"2018-01-20 22:58:00",349397,-1,11.7,11.25,11.26,83.2,0,145,6.95,6.95,6.2,5.45,4.7,3.95,0.43,5.637,5.437,4.912,4.287,3.9,3.1,0,0
"2018-01-20 22:59:00",349398,-1,11.69,11.24,11.26,83.4,0,144.8,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.187,5.637,5.062,4.45,3.987,3.125,0,0
"2018-01-20 23:00:00",349399,-1,11.73,11.27,11.27,83.4,0,146.4,7.7,6.95,5.45,5.45,4.7,3.95,0.525,5.987,5.362,4.687,4.163,3.875,3.05,0,0
"2018-01-20 23:01:00",349400,-1,11.66,11.16,11.15,83.5,0,145.8,6.95,5.45,5.45,5.45,4.7,3.95,0.632,5.587,4.887,4.287,3.813,3.513,2.613,0,0
"2018-01-20 23:02:00",349401,-1,11.63,11.12,11.13,84.1,0,144.5,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.5,5,4.625,4.138,3.713,2.825,0,0
"2018-01-20 23:03:00",349402,-1,11.61,11.11,11.09,84.1,0,145.4,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.55,5.137,4.475,3.912,3.563,2.7,0,0
"2018-01-20 23:04:00",349403,-1,11.6,11.13,11.14,84.5,0,146.1,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.687,5.287,4.762,4.225,3.837,2.988,0,0
"2018-01-20 23:05:00",349404,-1,11.63,11.17,11.16,84.3,0,146.5,7.7,6.95,5.45,4.7,4.7,3.95,0.618,6.1,5.2,4.437,3.9,3.525,2.663,0,0
"2018-01-20 23:06:00",349405,-1,11.66,11.17,11.18,84.6,0,146.4,6.95,6.95,6.2,5.45,4.7,3.95,0.464,5.925,5.587,5.112,4.437,3.963,2.9,0,0
"2018-01-20 23:07:00",349406,-1,11.65,11.19,11.21,84.5,0,146.8,6.95,6.2,5.45,4.7,4.7,3.95,0.501,5.737,5.175,4.675,4.125,3.775,2.95,0,0
"2018-01-20 23:08:00",349407,-1,11.66,11.17,11.21,84.9,0,147.3,6.95,6.95,6.2,6.2,5.45,3.95,0.61,5.925,5.462,5.025,4.5,4.062,3.075,0,0
"2018-01-20 23:09:00",349408,-1,11.64,11.19,11.24,84.7,0,146.9,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.637,5.137,4.575,4.038,3.65,2.788,0,0
"2018-01-20 23:10:00",349409,0,11.69,11.2,11.24,84.9,0,147.8,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.112,5.35,4.75,4.237,3.838,2.825,0,0
"2018-01-20 23:11:00",349410,0,11.67,11.21,11.23,85,0,147.4,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.387,5.137,4.8,4.337,4.05,2.9,0,0
"2018-01-20 23:12:00",349411,0,11.57,11.14,11.2,85.1,0,147.5,6.2,6.2,5.45,4.7,4.7,3.95,0.451,5.312,5,4.687,4.15,3.838,2.85,0,0
"2018-01-20 23:13:00",349412,0,11.59,11.1,11.16,85.4,0,147.2,6.95,6.2,6.2,5.45,4.7,3.95,0.468,5.912,5.125,4.625,4.075,3.7,2.813,0,0
"2018-01-20 23:14:00",349413,0,11.65,11.15,11.16,85.6,0,147.9,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.95,5.287,4.65,4.038,3.713,2.675,0,0
"2018-01-20 23:15:00",349414,0,11.65,11.19,11.19,85.5,0,148.9,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.75,5.187,4.525,3.987,3.613,2.513,0,0
"2018-01-20 23:16:00",349415,0,11.68,11.23,11.23,85.6,0,147.6,7.7,6.95,6.2,6.2,5.45,3.95,0.673,6.075,5.6,5.062,4.562,4.075,3.088,0,0
"2018-01-20 23:17:00",349416,0,11.65,11.23,11.23,85.4,0,146.4,6.2,6.2,5.45,5.45,4.7,3.95,0.444,5.525,5.075,4.662,4.112,3.813,2.838,0,0
"2018-01-20 23:18:00",349417,0,11.62,11.19,11.21,85.7,0,147.5,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.487,4.9,4.412,3.85,3.413,2.625,0,0
"2018-01-20 23:19:00",349418,0,11.61,11.15,11.18,85.9,0,147.6,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.462,4.925,4.425,4.025,3.663,2.8,0,0
"2018-01-20 23:20:00",349419,0,11.62,11.15,11.18,86,0,145.2,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.512,4.9,4.237,3.763,3.4,2.538,0,0
"2018-01-20 23:21:00",349420,0,11.64,11.17,11.21,86.3,0,146.7,6.95,6.2,6.2,5.45,4.7,3.95,0.524,5.612,5.187,4.725,4.175,3.763,2.8,0,0
"2018-01-20 23:22:00",349421,0,11.65,11.2,11.22,86.1,0,145.6,6.95,5.45,5.45,4.7,4.7,3.95,0.547,5.5,4.875,4.3,3.763,3.475,2.638,0,0
"2018-01-20 23:23:00",349422,0,11.63,11.17,11.2,86.1,0,144.9,6.95,6.2,6.2,5.45,4.7,3.95,0.538,5.25,4.75,4.387,3.887,3.538,2.738,0,0
"2018-01-20 23:24:00",349423,0,11.58,11.12,11.14,86.2,0,142.8,6.2,5.45,4.7,3.95,3.95,3.2,0.354,4.9,4.437,3.988,3.463,3.125,2.488,0,0
"2018-01-20 23:25:00",349424,0,11.59,11.11,11.11,86.6,0,143.9,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.737,5.125,4.5,4.025,3.787,3.025,0,0
"2018-01-20 23:26:00",349425,0,11.63,11.16,11.18,86.6,0,142.6,6.2,6.2,5.45,5.45,5.45,3.95,0.699,5.437,4.9,4.437,3.937,3.663,2.888,0,0
"2018-01-20 23:27:00",349426,0,11.62,11.12,11.16,86.6,0,141.8,6.2,6.2,5.45,5.45,5.45,4.7,0.635,5.25,4.712,4.225,3.825,3.563,2.85,0,0
"2018-01-20 23:28:00",349427,0,11.61,11.08,11.12,86.7,0,140.7,6.95,6.2,4.7,4.7,3.95,3.2,0.547,5.537,4.625,3.975,3.525,3.175,2.463,0,0
"2018-01-20 23:29:00",349428,0,11.6,11.08,11.11,87,0,142.8,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.45,4.787,4.237,3.787,3.463,2.688,0,0
"2018-01-20 23:30:00",349429,0,11.64,11.17,11.21,87,0,141.4,6.2,6.2,6.2,5.45,5.45,3.95,0.727,5.462,4.837,4.375,4,3.65,2.75,0,0
"2018-01-20 23:31:00",349430,0,11.57,11.07,11.08,86.7,0,141.8,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.812,4.175,3.8,3.4,3.1,2.45,0,0
"2018-01-20 23:32:00",349431,0,11.56,11.05,11.1,87.3,0,142.7,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.2,4.637,4.138,3.575,3.25,2.525,0,0
"2018-01-20 23:33:00",349432,0,11.57,11.07,11.11,87.2,0,142.1,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.075,4.587,4.025,3.613,3.3,2.638,0,0
"2018-01-20 23:34:00",349433,0,11.55,11.07,11.1,87.3,0,141.8,6.2,5.45,5.45,4.7,3.95,3.95,0.514,5.275,4.8,4.225,3.6,3.363,2.738,0,0
"2018-01-20 23:35:00",349434,0,11.52,11.07,11.09,87.3,0,138.6,6.2,5.45,5.45,5.45,4.7,3.95,0.644,5.05,4.575,4.2,3.7,3.413,2.738,0,0
"2018-01-20 23:36:00",349435,0,11.53,11.08,11.11,87.4,0,140,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.462,5.062,4.7,4.225,3.9,3.163,0,0
"2018-01-20 23:37:00",349436,0,11.53,11.06,11.06,87.2,0,139.9,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.975,4.312,3.725,3.225,3,2.363,0,0
"2018-01-20 23:38:00",349437,0,11.5,11,11,87.5,0,140,6.2,5.45,5.45,4.7,4.7,3.2,0.483,5.075,4.5,4.087,3.588,3.238,2.625,0,0
"2018-01-20 23:39:00",349438,0,11.51,10.99,10.96,87.7,0,140.6,6.2,5.45,5.45,4.7,3.95,3.2,0.468,4.962,4.35,3.8,3.25,2.95,2.35,0,0
"2018-01-20 23:40:00",349439,0,11.39,10.92,10.91,87.7,0,142.5,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.437,4.1,3.625,3.225,2.938,2.213,0,0
"2018-01-20 23:41:00",349440,0,11.4,10.97,10.98,88,0,142.1,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.762,4.575,4.225,3.75,3.413,2.563,0,0
"2018-01-20 23:42:00",349441,0,11.38,10.96,10.97,87.7,0,141.7,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.25,3.875,3.388,2.988,2.725,2,0,0
"2018-01-20 23:43:00",349442,0,11.32,10.85,10.84,87.8,0,142.2,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.612,4.112,3.688,3.225,2.938,2.188,0,0
"2018-01-20 23:44:00",349443,0,11.32,10.87,10.86,88.2,0,144,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.587,4.163,3.638,3.138,2.888,2.088,0,0
"2018-01-20 23:45:00",349444,0,11.39,10.92,10.93,88.2,0,144.5,6.95,6.2,5.45,5.45,4.7,3.95,0.663,4.925,4.45,4.163,3.625,3.3,2.6,0,0
"2018-01-20 23:46:00",349445,0,11.44,10.96,10.98,88,0,143.3,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.587,4.012,3.613,3.175,2.988,2.363,0,0
"2018-01-20 23:47:00",349446,0,11.41,10.89,10.93,87.8,0,143.4,6.2,5.45,4.7,4.7,4.7,3.2,0.632,4.712,4.075,3.613,3.163,2.888,2.213,0,0
"2018-01-20 23:48:00",349447,0,11.41,10.94,10.99,88.1,0,147.8,6.2,6.2,5.45,5.45,4.7,3.2,0.538,4.612,4.25,3.95,3.5,3.238,2.425,0,0
"2018-01-20 23:49:00",349448,0,11.45,10.98,11.05,88,0,150.9,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.612,4.187,3.813,3.438,3.263,2.525,0,0
"2018-01-20 23:50:00",349449,-1,11.51,11.01,11.06,87.8,0,151,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.612,4.112,3.575,3.25,3.1,2.375,0,0
"2018-01-20 23:51:00",349450,-1,11.59,10.99,11.03,87.7,0,154.7,6.95,6.2,6.2,5.45,4.7,4.7,0.699,4.975,4.487,4.05,3.538,3.288,2.563,0,0
"2018-01-20 23:52:00",349451,-1,11.68,11.21,11.21,87.8,0,155.8,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.687,4.512,4.212,3.713,3.413,2.475,0,0
"2018-01-20 23:53:00",349452,-1,11.78,11.31,11.32,87.4,0,157.5,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5,4.75,4.175,3.638,3.288,2.438,0,0
"2018-01-20 23:54:00",349453,-1,11.92,11.43,11.41,87.1,0,160.4,7.7,6.2,6.2,5.45,5.45,3.95,0.556,5.65,5.025,4.475,3.95,3.55,2.588,0,0
"2018-01-20 23:55:00",349454,-1,12.1,11.57,11.51,86.9,0,161,7.7,6.95,6.95,6.2,6.2,4.7,0.82,5.937,5.3,4.662,4.15,3.75,2.8,0,0
"2018-01-20 23:56:00",349455,-1,12.24,11.78,11.78,86.6,0,160.7,8.45,8.45,7.7,7.7,7.7,5.45,1.035,6.062,5.737,5.412,4.925,4.487,3.3,0,0
"2018-01-20 23:57:00",349456,-1,12.31,11.92,11.92,85.7,0,163.5,6.95,6.95,6.2,6.2,5.45,3.95,0.694,5.912,5.587,5.262,4.637,4.2,3.175,0,0
"2018-01-20 23:58:00",349457,-1,12.35,11.92,11.95,85.6,0,164.1,7.7,7.7,6.95,6.2,5.45,3.95,0.612,5.987,5.7,5.05,4.375,3.95,2.788,0,0
"2018-01-20 23:59:00",349458,-1,12.49,12.05,12.09,85.6,0,165.5,9.2,8.45,6.95,6.2,5.45,4.7,0.664,6.6,5.862,5.437,4.737,4.325,3.225,0,0
"2018-01-21 00:00:00",349459,-1,12.55,12.12,12.18,85.2,0,165.9,8.45,8.45,7.7,6.95,6.95,5.45,0.936,7.05,6.437,5.8,5.112,4.625,3.438,0,0
"2018-01-21 00:01:00",349460,-1,12.65,12.23,12.32,84.9,0,162.7,9.2,7.7,8.45,6.95,6.95,5.45,0.768,7.012,6.462,6.012,5.462,5.087,3.813,0,0
"2018-01-21 00:02:00",349461,-1,12.73,12.31,12.44,84.7,0,165.5,9.2,9.2,8.45,8.45,6.95,5.45,0.779,7.775,7.487,7.087,6.35,5.875,4.475,0,0
"2018-01-21 00:03:00",349462,-1,12.79,12.42,12.55,84.2,0,165.3,9.2,8.45,6.95,6.95,6.2,4.7,0.667,6.975,6.65,6.012,5.35,4.775,3.663,0,0
"2018-01-21 00:04:00",349463,-1,12.68,12.34,12.43,84.1,0,165.3,7.7,7.7,7.7,6.95,6.2,4.7,0.703,6.15,5.8,5.25,4.562,4.125,3.15,0,0
"2018-01-21 00:05:00",349464,-1,12.68,12.26,12.34,84.6,0,165.8,8.45,8.45,7.7,7.7,6.95,6.2,0.756,7.187,6.612,6.1,5.625,5.212,4.075,0,0
"2018-01-21 00:06:00",349465,-1,12.79,12.34,12.41,84.7,0,162.8,10.7,9.2,8.45,7.7,6.95,5.45,0.704,7.837,7.375,6.412,5.587,5.1,3.837,0,0
"2018-01-21 00:07:00",349466,-1,12.8,12.41,12.48,84.2,0,164.2,9.2,8.45,8.45,7.7,6.95,5.45,0.743,7.312,6.95,6.525,5.925,5.487,4.138,0,0
"2018-01-21 00:08:00",349467,-1,12.7,12.29,12.38,84.5,0,163.1,9.2,8.45,7.7,6.95,6.95,5.45,0.779,7.162,6.712,6.1,5.487,5.025,3.825,0,0
"2018-01-21 00:09:00",349468,-1,12.68,12.29,12.38,84.6,0,164.2,9.95,9.2,8.45,7.7,6.95,5.45,0.974,7.137,6.725,6.137,5.35,4.887,3.737,0,0
"2018-01-21 00:10:00",349469,0,12.61,12.22,12.32,84.9,0,164.1,9.95,9.95,8.45,7.7,7.7,6.2,1.288,7.337,6.737,6.125,5.5,5.05,3.862,0,0
"2018-01-21 00:11:00",349470,0,12.63,12.25,12.35,84.8,0,164.1,9.2,8.45,8.45,6.95,6.95,6.2,0.849,6.975,6.575,6.1,5.45,5.05,3.825,0,0
"2018-01-21 00:12:00",349471,0,12.59,12.25,12.4,84.9,0,164.5,8.45,8.45,8.45,7.7,6.95,5.45,0.847,6.937,6.812,6.362,5.65,5.137,3.862,0,0
"2018-01-21 00:13:00",349472,0,12.55,12.21,12.32,84.8,0,162.9,8.45,8.45,7.7,6.95,6.2,5.45,0.773,6.587,6.35,5.737,5.175,4.65,3.513,0,0
"2018-01-21 00:14:00",349473,0,12.53,12.17,12.27,85.1,0,163.3,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.95,6.637,5.9,5.175,4.687,3.638,0,0
"2018-01-21 00:15:00",349474,0,12.53,12.15,12.24,85.1,0,165.3,9.2,8.45,7.7,7.7,6.95,5.45,0.967,6.975,6.275,5.625,5.012,4.65,3.562,0,0
"2018-01-21 00:16:00",349475,0,12.45,12.04,12.11,85.1,0,165.4,7.7,6.95,6.95,5.45,5.45,4.7,0.556,6.287,5.6,5.05,4.45,4.05,3.088,0,0
"2018-01-21 00:17:00",349476,0,12.45,12,12.09,85.7,0,163.2,9.2,9.2,7.7,6.95,6.2,5.45,0.718,7.137,6.687,6.012,5.275,4.837,3.763,0,0
"2018-01-21 00:18:00",349477,0,12.47,12.04,12.13,85.7,0,163.3,8.45,8.45,7.7,6.95,6.95,6.2,0.857,6.862,6.487,6.05,5.437,5,3.812,0,0
"2018-01-21 00:19:00",349478,0,12.46,12,12.08,85.7,0,161.2,9.2,8.45,7.7,6.95,6.2,4.7,0.752,7.25,6.512,5.787,5.062,4.575,3.375,0,0
"2018-01-21 00:20:00",349479,0,12.42,12.01,12.06,85.7,0,161,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.7,6.125,5.562,4.862,4.362,3.313,0,0
"2018-01-21 00:21:00",349480,0,12.38,11.97,12.02,85.8,0,160.6,9.2,8.45,6.95,6.2,6.2,4.7,0.693,6.7,6.287,5.675,4.962,4.512,3.363,0,0
"2018-01-21 00:22:00",349481,0,12.46,12.05,12.11,85.8,0,160,9.2,9.2,8.45,8.45,6.95,5.45,0.773,7.537,6.925,6.375,5.875,5.4,4.062,0,0
"2018-01-21 00:23:00",349482,0,12.44,12.03,12.09,85.5,0,160.6,9.2,8.45,7.7,6.95,6.95,5.45,1.021,7.275,6.65,6.05,5.287,4.887,3.75,0,0
"2018-01-21 00:24:00",349483,0,12.45,12.04,12.11,85.8,0,161.4,9.2,8.45,7.7,6.95,6.2,4.7,0.816,7.15,6.925,6.325,5.637,5.062,3.787,0,0
"2018-01-21 00:25:00",349484,0,12.41,12.04,12.13,85.6,0,161.4,9.2,8.45,7.7,6.95,6.95,6.2,0.992,6.687,6.05,5.462,4.85,4.462,3.438,0,0
"2018-01-21 00:26:00",349485,0,12.42,12.03,12.14,85.9,0,164.3,9.2,8.45,7.7,6.2,6.2,4.7,0.752,6.937,6.425,5.675,5.025,4.575,3.438,0,0
"2018-01-21 00:27:00",349486,0,12.4,11.99,12.07,85.7,0,165.6,9.2,7.7,6.95,6.2,5.45,4.7,0.826,6.75,5.775,5.012,4.45,4.125,3.125,0,0
"2018-01-21 00:28:00",349487,0,12.42,11.97,12.04,86.2,0,163.4,8.45,9.2,7.7,6.95,6.2,5.45,0.762,7.062,6.75,5.975,5.212,4.725,3.55,0,0
"2018-01-21 00:29:00",349488,0,12.48,12.09,12.19,85.9,0,162.3,8.45,7.7,7.7,6.95,6.2,4.7,0.886,6.712,6.462,6.012,5.325,4.9,3.7,0,0
"2018-01-21 00:30:00",349489,0,12.5,12.09,12.17,86,0,163.8,10.7,10.7,9.2,8.45,7.7,6.2,1.061,7.562,7.387,6.75,6,5.45,4,0,0
"2018-01-21 00:31:00",349490,0,12.62,12.23,12.3,85.6,0,160.7,9.2,9.2,8.45,7.7,7.7,6.2,0.922,7.725,7.362,6.587,5.8,5.275,3.987,0,0
"2018-01-21 00:32:00",349491,0,12.61,12.24,12.3,85.3,0,162.4,8.45,8.45,7.7,7.7,6.95,5.45,0.821,7.012,6.775,6.112,5.512,4.975,3.862,0,0
"2018-01-21 00:33:00",349492,0,12.57,12.23,12.32,85.4,0,164.7,9.2,9.2,9.2,7.7,6.95,6.2,1.093,7.512,7.362,6.687,5.887,5.375,4.187,0,0
"2018-01-21 00:34:00",349493,0,12.57,12.23,12.33,85.3,0,163.5,9.2,9.2,7.7,6.95,6.2,5.45,0.715,7.3,6.637,6.012,5.337,4.925,3.925,0,0
"2018-01-21 00:35:00",349494,0,12.56,12.23,12.33,85.5,0,163,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.037,7.012,6.425,5.775,5.337,4.15,0,0
"2018-01-21 00:36:00",349495,0,12.53,12.2,12.3,85.4,0,163.5,9.2,9.2,7.7,6.95,6.2,5.45,0.748,7.362,6.762,5.962,5.2,4.75,3.788,0,0
"2018-01-21 00:37:00",349496,0,12.6,12.23,12.35,85.6,0,166,9.2,9.2,8.45,8.45,7.7,6.2,1.18,7.45,7.037,6.55,5.95,5.512,4.362,0,0
"2018-01-21 00:38:00",349497,0,12.52,12.16,12.28,85.4,0,164.8,8.45,8.45,8.45,7.7,6.95,6.2,0.911,6.875,6.462,5.85,5.15,4.637,3.575,0,0
"2018-01-21 00:39:00",349498,0,12.52,12.17,12.28,85.8,0,167.6,8.45,8.45,8.45,7.7,6.95,4.7,0.813,6.875,6.55,5.875,5.275,4.762,3.7,0,0
"2018-01-21 00:40:00",349499,0,12.51,12.18,12.27,85.7,0,166.1,8.45,8.45,7.7,6.95,6.95,5.45,0.764,6.537,6.412,6.05,5.437,4.912,3.713,0,0
"2018-01-21 00:41:00",349500,0,12.5,12.13,12.21,85.7,0,165.8,9.2,7.7,6.95,6.95,6.2,5.45,0.788,7.075,6.412,5.725,5.187,4.787,3.7,0,0
"2018-01-21 00:42:00",349501,0,12.47,12.08,12.15,86,0,166.4,8.45,7.7,7.7,6.95,6.2,4.7,0.861,6.712,6.325,5.75,5.112,4.712,3.513,0,0
"2018-01-21 00:43:00",349502,0,12.46,12.07,12.16,86.1,0,166.8,8.45,8.45,7.7,6.95,6.2,4.7,0.826,6.937,6.262,5.687,5.1,4.525,3.263,0,0
"2018-01-21 00:44:00",349503,0,12.45,12.06,12.14,86,0,166.6,8.45,9.2,6.95,6.2,6.2,5.45,0.668,7.125,6.6,5.762,5.05,4.587,3.663,0,0
"2018-01-21 00:45:00",349504,0,12.47,12.13,12.23,86.1,0,166.2,9.2,8.45,9.2,8.45,7.7,6.2,0.841,7.4,7.2,6.825,6.012,5.375,4.075,0,0
"2018-01-21 00:46:00",349505,0,12.42,12.13,12.24,85.5,0,167.5,8.45,8.45,7.7,6.2,6.2,5.45,0.835,6.975,6.4,5.687,5.037,4.575,3.375,0,0
"2018-01-21 00:47:00",349506,0,12.39,12.04,12.16,86,0,168.6,9.95,9.95,9.2,8.45,7.7,6.2,1.068,7.925,7.45,6.9,6.287,5.65,4.325,0,0
"2018-01-21 00:48:00",349507,0,12.44,12.14,12.27,85.9,0,167.8,9.95,9.2,8.45,7.7,6.95,6.2,0.815,7.575,7.375,6.8,6.087,5.487,4.225,0,0
"2018-01-21 00:49:00",349508,0,12.43,12.07,12.21,85.6,0,166.3,9.95,7.7,7.7,6.95,6.95,5.45,0.678,7.512,6.75,6.25,5.675,5.212,4.075,0,0
"2018-01-21 00:50:00",349509,-1,12.43,12.04,12.18,86.1,0,168.5,9.2,8.45,8.45,7.7,6.95,6.2,0.833,7.712,7.1,6.437,5.875,5.45,4.187,0,0
"2018-01-21 00:51:00",349510,-1,12.4,12.02,12.14,86,0,166.2,9.95,9.2,8.45,7.7,7.7,5.45,0.879,7.562,6.925,6.375,5.687,5.15,3.837,0,0
"2018-01-21 00:52:00",349511,-1,12.37,12.01,12.15,86.1,0,168.3,9.2,8.45,7.7,7.7,6.95,5.45,0.718,7.537,7,6.475,5.775,5.312,4.012,0,0
"2018-01-21 00:53:00",349512,-1,12.32,11.96,12.09,86,0,166.3,9.2,9.2,8.45,7.7,7.7,5.45,0.932,7.437,7,6.175,5.412,4.875,3.775,0,0
"2018-01-21 00:54:00",349513,-1,12.27,11.88,11.99,86.2,0,169.4,8.45,8.45,6.95,6.95,6.2,4.7,0.78,6.837,6.337,5.712,5.15,4.737,3.65,0,0
"2018-01-21 00:55:00",349514,-1,12.28,11.89,12.01,86.5,0,167.5,9.95,8.45,8.45,7.7,6.95,6.2,0.969,7.425,6.862,6.25,5.4,4.862,3.775,0,0
"2018-01-21 00:56:00",349515,-1,12.28,11.89,12.02,86.2,0,170.4,9.95,9.2,8.45,6.95,6.95,6.2,0.718,7.562,6.95,6.25,5.6,5.075,3.975,0,0
"2018-01-21 00:57:00",349516,-1,12.27,11.89,12.02,86.3,0,169.7,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.412,6.625,6.15,5.562,5.075,3.825,0,0
"2018-01-21 00:58:00",349517,-1,12.22,11.87,12,86.1,0,170,8.45,7.7,6.95,6.95,6.2,4.7,1.001,6.675,6.2,5.612,5,4.562,3.325,0,0
"2018-01-21 00:59:00",349518,-1,12.14,11.77,11.86,86.2,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,1.026,7.175,6.762,6.025,5.387,4.862,3.6,0,0
"2018-01-21 01:00:00",349519,-1,12.15,11.78,11.88,86.5,0,170.5,9.2,7.7,6.95,6.2,6.2,4.7,0.698,7.15,6.487,5.862,5.175,4.7,3.638,0,0
"2018-01-21 01:01:00",349520,-1,12.19,11.8,11.92,86.4,0,169.7,9.2,8.45,8.45,7.7,6.95,5.45,0.919,7.55,7.1,6.45,5.737,5.237,4.05,0,0
"2018-01-21 01:02:00",349521,-1,12.16,11.81,11.92,86.3,0,169.3,8.45,7.7,7.7,6.95,6.95,4.7,0.669,7.05,6.537,6.05,5.312,4.75,3.575,0,0
"2018-01-21 01:03:00",349522,-1,12.12,11.76,11.85,86.2,0,170.4,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.337,6.662,5.912,5.337,4.987,3.85,0,0
"2018-01-21 01:04:00",349523,-1,12.09,11.69,11.78,86.4,0,170.2,9.2,8.45,6.95,6.95,6.2,5.45,0.869,7.012,6.3,5.625,5.075,4.637,3.538,0,0
"2018-01-21 01:05:00",349524,-1,12.09,11.68,11.78,86.6,0,171.2,9.2,8.45,9.2,8.45,7.7,6.2,1.128,7.4,7.025,6.487,5.8,5.25,3.887,0,0
"2018-01-21 01:06:00",349525,-1,12.15,11.78,11.88,86.4,0,169.7,8.45,7.7,7.7,6.95,6.95,5.45,0.897,7.037,6.662,6.062,5.337,4.9,3.8,0,0
"2018-01-21 01:07:00",349526,-1,12.13,11.75,11.83,86.2,0,169.8,9.2,8.45,7.7,7.7,6.95,5.45,0.678,7.275,6.675,6.05,5.412,4.937,3.775,0,0
"2018-01-21 01:08:00",349527,-1,12.19,11.79,11.9,86.3,0,169.5,8.45,8.45,8.45,7.7,6.95,5.45,0.76,7.425,6.975,6.4,5.6,5.187,3.95,0,0
"2018-01-21 01:09:00",349528,-1,12.17,11.78,11.84,85.8,0,168.4,7.7,7.7,7.7,6.2,5.45,4.7,0.699,6.662,5.862,5.262,4.6,4.112,3.138,0,0
"2018-01-21 01:10:00",349529,0,12.13,11.7,11.81,86.3,0,168.7,9.2,8.45,8.45,7.7,6.95,6.2,1.038,7.162,6.525,5.837,5.225,4.737,3.5,0,0
"2018-01-21 01:11:00",349530,0,12.15,11.74,11.87,86.4,0,168.7,9.2,8.45,8.45,7.7,6.95,5.45,0.815,7.175,6.85,6.2,5.512,5.1,4.012,0,0
"2018-01-21 01:12:00",349531,0,12.14,11.75,11.86,86.2,0,169.5,8.45,8.45,7.7,6.95,6.95,5.45,0.86,6.6,6.062,5.537,4.987,4.662,3.65,0,0
"2018-01-21 01:13:00",349532,0,12.13,11.73,11.84,86.2,0,167.4,8.45,7.7,7.7,6.95,6.2,5.45,0.794,6.887,6.15,5.45,4.9,4.512,3.388,0,0
"2018-01-21 01:14:00",349533,0,12.19,11.78,11.89,86.4,0,165.8,9.2,8.45,8.45,8.45,7.7,6.2,1.032,7.162,6.875,6.512,5.875,5.337,4.175,0,0
"2018-01-21 01:15:00",349534,0,12.18,11.79,11.89,86.1,0,165.5,9.2,8.45,7.7,6.95,6.2,5.45,0.841,7.2,6.512,5.825,5.087,4.625,3.563,0,0
"2018-01-21 01:16:00",349535,0,12.15,11.76,11.85,86.1,0,167.6,6.95,7.7,6.95,6.2,5.45,4.7,0.587,6.362,5.875,5.45,4.875,4.375,3.4,0,0
"2018-01-21 01:17:00",349536,0,12.1,11.68,11.75,86.2,0,164.4,8.45,6.95,6.2,5.45,4.7,3.95,0.544,6.462,5.487,4.875,4.2,3.8,2.9,0,0
"2018-01-21 01:18:00",349537,0,12.12,11.66,11.72,86.7,0,166.6,8.45,8.45,6.95,6.95,6.2,5.45,0.863,7.037,6.325,5.675,5,4.625,3.588,0,0
"2018-01-21 01:19:00",349538,0,12.1,11.68,11.76,86.6,0,164.9,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.662,6.412,5.637,5.05,4.612,3.488,0,0
"2018-01-21 01:20:00",349539,0,12.07,11.67,11.77,86.4,0,165.2,7.7,6.95,6.95,6.95,6.2,4.7,0.666,6.5,5.837,5.375,4.875,4.512,3.375,0,0
"2018-01-21 01:21:00",349540,0,12.04,11.64,11.74,86.5,0,163.8,7.7,6.95,6.95,6.95,6.2,4.7,0.937,6.387,6.05,5.125,4.525,4.15,3.163,0,0
"2018-01-21 01:22:00",349541,0,11.99,11.57,11.66,86.5,0,163.7,8.45,6.95,6.2,6.2,5.45,4.7,0.61,6.437,5.812,5.15,4.562,4.15,3.225,0,0
"2018-01-21 01:23:00",349542,0,11.98,11.55,11.61,86.8,0,163.9,8.45,7.7,6.2,6.2,6.2,4.7,0.677,6.537,6.012,5.387,4.662,4.3,3.2,0,0
"2018-01-21 01:24:00",349543,0,11.92,11.53,11.6,86.9,0,162.3,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.312,5.875,5.262,4.762,4.35,3.363,0,0
"2018-01-21 01:25:00",349544,0,11.85,11.42,11.49,86.9,0,161.3,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.062,5.375,4.875,4.375,4.075,3.013,0,0
"2018-01-21 01:26:00",349545,0,11.79,11.33,11.39,87.3,0,161.1,8.45,6.95,6.2,5.45,4.7,3.95,0.649,6.237,5.45,4.775,4.15,3.812,2.888,0,0
"2018-01-21 01:27:00",349546,0,11.73,11.3,11.37,87.6,0,160.5,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.487,6.062,5.55,4.912,4.412,3.3,0,0
"2018-01-21 01:28:00",349547,0,11.73,11.34,11.42,87.7,0,160.7,7.7,7.7,6.95,6.95,5.45,4.7,0.663,6.537,6.1,5.5,4.712,4.3,3.4,0,0
"2018-01-21 01:29:00",349548,0,11.72,11.33,11.4,87.5,0,160.9,8.45,7.7,7.7,6.95,6.2,4.7,0.809,6.5,6.1,5.737,5.262,4.9,3.8,0,0
"2018-01-21 01:30:00",349549,0,11.66,11.3,11.38,87.5,0,160.2,7.7,6.95,6.95,6.2,6.2,4.7,0.804,6.3,5.737,4.812,4.212,3.85,2.95,0,0
"2018-01-21 01:31:00",349550,0,11.61,11.2,11.27,87.7,0,160.6,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.475,5.9,5.212,4.6,4.175,3.263,0,0
"2018-01-21 01:32:00",349551,0,11.62,11.19,11.25,87.9,0,160,7.7,7.7,7.7,6.2,6.2,4.7,0.764,6.3,5.862,5.287,4.687,4.237,3.225,0,0
"2018-01-21 01:33:00",349552,0,11.61,11.16,11.23,87.9,0,161.5,7.7,7.7,6.2,5.45,4.7,3.95,0.633,6.312,5.525,4.725,3.987,3.525,2.588,0,0
"2018-01-21 01:34:00",349553,0,11.6,11.11,11.18,88.1,0,159.2,7.7,7.7,6.2,6.2,5.45,4.7,0.556,6.362,6,5.45,4.95,4.6,3.575,0,0
"2018-01-21 01:35:00",349554,0,11.54,11.09,11.15,88.1,0,158.2,7.7,6.95,6.2,4.7,4.7,3.95,0.598,5.85,5.125,4.475,3.738,3.288,2.475,0,0
"2018-01-21 01:36:00",349555,0,11.49,11.07,11.11,88.3,0,158,6.95,6.95,6.2,5.45,5.45,3.95,0.595,5.825,5.6,5.05,4.437,4,2.988,0,0
"2018-01-21 01:37:00",349556,0,11.47,11.04,11.09,88.3,0,156.8,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.762,5.287,4.65,4.062,3.688,2.838,0,0
"2018-01-21 01:38:00",349557,0,11.43,10.99,11.04,88.3,0,158,7.7,6.95,6.2,5.45,4.7,3.95,0.562,6.012,5.4,4.725,4.038,3.688,2.738,0,0
"2018-01-21 01:39:00",349558,0,11.39,10.97,11,88.5,0,156,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.562,5.325,4.725,4.2,3.812,2.813,0,0
"2018-01-21 01:40:00",349559,0,11.38,10.94,10.97,88.6,0,158.6,6.95,6.95,6.2,6.2,4.7,3.95,0.573,5.7,5.187,4.712,4.187,3.813,2.913,0,0
"2018-01-21 01:41:00",349560,0,11.38,10.97,11.01,88.7,0,156.3,7.7,7.7,6.95,6.2,6.2,4.7,0.875,5.537,5.175,4.675,4.138,3.75,2.838,0,0
"2018-01-21 01:42:00",349561,0,11.29,10.91,10.98,88.5,0,158.9,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.787,4.437,3.975,3.463,3.175,2.313,0,0
"2018-01-21 01:43:00",349562,0,11.3,10.91,10.94,88.8,0,159.7,7.7,6.95,5.45,5.45,4.7,3.95,0.779,5.587,5.125,4.512,3.962,3.625,2.688,0,0
"2018-01-21 01:44:00",349563,0,11.3,10.89,10.87,88.5,0,161.3,5.45,5.45,5.45,4.7,3.95,3.2,0.535,4.937,4.525,4,3.463,3.138,2.363,0,0
"2018-01-21 01:45:00",349564,0,11.28,10.84,10.87,88.7,0,160,6.95,6.2,4.7,3.95,3.95,3.2,0.451,5.2,4.475,3.863,3.4,3.088,2.3,0,0
"2018-01-21 01:46:00",349565,0,11.26,10.81,10.8,88.8,0,160.5,6.95,5.45,4.7,4.7,4.7,3.2,0.549,5.162,4.425,3.888,3.3,2.913,2.138,0,0
"2018-01-21 01:47:00",349566,0,11.29,10.78,10.79,89,0,160.6,7.7,6.95,6.2,5.45,4.7,3.95,0.602,5.687,5.062,4.537,4.1,3.725,2.825,0,0
"2018-01-21 01:48:00",349567,0,11.35,10.85,10.9,89,0,161.8,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.5,4.8,4.425,3.912,3.613,2.738,0,0
"2018-01-21 01:49:00",349568,0,11.36,10.85,10.92,88.8,0,165,6.95,7.7,6.2,5.45,4.7,3.95,0.534,5.6,5.1,4.562,3.912,3.5,2.588,0,0
"2018-01-21 01:50:00",349569,-1,11.39,10.96,11.02,88.8,0,167.8,6.95,6.95,6.2,5.45,4.7,3.95,0.532,5.25,5,4.6,4.138,3.738,2.75,0,0
"2018-01-21 01:51:00",349570,-1,11.42,10.97,11.05,88.5,0,170.3,8.45,7.7,6.2,5.45,5.45,3.95,0.767,5.687,5.275,4.637,3.987,3.625,2.725,0,0
"2018-01-21 01:52:00",349571,-1,11.54,11.05,11.13,88.4,0,169.4,7.7,6.95,6.2,6.2,6.2,4.7,0.8,5.887,5.35,4.725,4.138,3.825,2.988,0,0
"2018-01-21 01:53:00",349572,-1,11.64,11.14,11.2,88.1,0,173.5,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.2,5.675,4.975,4.3,3.862,3.05,0,0
"2018-01-21 01:54:00",349573,-1,11.73,11.25,11.31,87.8,0,175.3,7.7,7.7,7.7,6.95,6.95,3.95,0.811,6.35,5.6,4.987,4.212,3.788,2.925,0,0
"2018-01-21 01:55:00",349574,-1,11.9,11.38,11.44,87.5,0,175.9,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.462,6,5.425,4.712,4.212,3.125,0,0
"2018-01-21 01:56:00",349575,-1,12.01,11.54,11.62,87,0,177.1,9.2,8.45,7.7,7.7,6.95,4.7,0.75,6.9,6.587,6.25,5.562,4.975,3.688,0,0
"2018-01-21 01:57:00",349576,-1,12.13,11.71,11.8,86.3,0,175.6,8.45,7.7,7.7,6.95,6.95,5.45,0.808,7.15,6.7,6.2,5.525,4.962,3.688,0,0
"2018-01-21 01:58:00",349577,-1,12.18,11.8,11.93,85.9,0,178.7,9.95,9.2,8.45,8.45,7.7,5.45,0.963,7.812,7.275,6.712,5.975,5.437,3.925,0,0
"2018-01-21 01:59:00",349578,-1,12.23,11.81,11.91,85.7,0,178,8.45,8.45,7.7,6.95,6.2,4.7,0.944,7,6.4,5.612,5.025,4.562,3.325,0,0
"2018-01-21 02:00:00",349579,-1,12.22,11.8,11.89,85.8,0,178.3,9.95,8.45,7.7,7.7,6.2,4.7,0.761,7.462,6.912,5.962,5.362,4.9,3.55,0,0
"2018-01-21 02:01:00",349580,-1,12.26,11.83,11.92,85.8,0,178.2,9.95,9.95,9.2,7.7,7.7,5.45,0.932,8.08,7.5,6.862,5.887,5.275,3.962,0,0
"2018-01-21 02:02:00",349581,-1,12.31,11.9,12,85.6,0,179.2,9.95,8.45,8.45,7.7,7.7,5.45,0.783,7.6,7.062,6.262,5.675,5.2,3.837,0,0
"2018-01-21 02:03:00",349582,-1,12.29,11.88,11.97,85.5,0,177.7,9.95,8.45,8.45,7.7,6.95,6.2,0.913,7.5,6.887,6.45,5.687,5.075,3.812,0,0
"2018-01-21 02:04:00",349583,-1,12.3,11.85,11.96,85.5,0,181.1,9.2,9.2,8.45,8.45,6.95,5.45,0.882,7.425,6.912,6.2,5.487,4.8,3.375,0,0
"2018-01-21 02:05:00",349584,-1,12.29,11.85,11.96,85.6,0,180.6,9.2,9.2,8.45,7.7,6.95,6.2,0.836,7.362,6.8,6.325,5.612,5.137,3.7,0,0
"2018-01-21 02:06:00",349585,-1,12.29,11.85,11.94,85.7,0,181.1,9.95,8.45,8.45,7.7,7.7,5.45,0.833,7.725,7.037,6.375,5.55,4.975,3.575,0,0
"2018-01-21 02:07:00",349586,-1,12.33,11.94,12.03,85.5,0,179.7,8.45,8.45,8.45,7.7,6.95,5.45,0.871,7.325,6.925,6.312,5.512,5.05,3.738,0,0
"2018-01-21 02:08:00",349587,-1,12.33,11.95,12.01,85.2,0,181.7,8.45,8.45,7.7,6.95,6.2,4.7,0.981,7.287,6.775,6.1,5.275,4.762,3.413,0,0
"2018-01-21 02:09:00",349588,-1,12.31,11.93,12,85.2,0,179.8,9.95,8.45,8.45,7.7,7.7,5.45,0.961,7.837,7.15,6.412,5.662,5.225,3.95,0,0
"2018-01-21 02:10:00",349589,0,12.34,11.95,12.02,85.2,0,180.7,9.95,9.2,7.7,6.95,6.2,5.45,0.742,7.525,7.025,6.212,5.412,4.875,3.663,0,0
"2018-01-21 02:11:00",349590,0,12.35,11.94,12.02,85.1,0,180.4,9.2,9.2,8.45,8.45,7.7,5.45,0.992,7.637,7.112,6.287,5.562,5.062,3.725,0,0
"2018-01-21 02:12:00",349591,0,12.35,11.94,12,85.1,0,176.2,9.2,9.2,8.45,8.45,7.7,5.45,1.047,7.7,7.05,6.25,5.55,5.05,3.737,0,0
"2018-01-21 02:13:00",349592,0,12.34,11.93,12.02,85.1,0,177.3,10.7,9.2,8.45,8.45,7.7,6.2,0.947,8.21,7.437,6.625,5.775,5.187,3.912,0,0
"2018-01-21 02:14:00",349593,0,12.37,11.99,12.07,85,0,176.5,10.7,10.7,9.2,8.45,8.45,6.95,1.016,8.01,7.6,7.025,6.087,5.537,4.212,0,0
"2018-01-21 02:15:00",349594,0,12.31,11.96,12.04,84.9,0,176.6,10.7,9.95,8.45,7.7,6.95,5.45,0.723,7.762,7.637,6.937,6.225,5.5,3.962,0,0
"2018-01-21 02:16:00",349595,0,12.34,11.99,12.1,84.9,0,177.7,9.95,9.95,9.95,8.45,8.45,6.95,1.081,8,7.612,6.962,6.337,5.775,4.312,0,0
"2018-01-21 02:17:00",349596,0,12.23,11.86,11.95,84.8,0,174.1,8.45,9.2,8.45,7.7,6.95,5.45,0.943,7.312,6.925,6.237,5.575,5.037,3.663,0,0
"2018-01-21 02:18:00",349597,0,12.17,11.82,11.9,85.3,0,173.5,9.2,7.7,7.7,6.95,6.2,5.45,0.739,7.05,6.175,5.6,4.987,4.537,3.55,0,0
"2018-01-21 02:19:00",349598,0,12.13,11.71,11.79,85.6,0,174.9,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.462,6.862,6,5.362,4.962,3.713,0,0
"2018-01-21 02:20:00",349599,0,12.14,11.73,11.8,85.7,0,175.3,9.2,8.45,7.7,6.95,6.2,4.7,0.678,7.375,6.75,5.975,5.275,4.687,3.45,0,0
"2018-01-21 02:21:00",349600,0,12.14,11.74,11.83,85.7,0,174,8.45,8.45,8.45,7.7,7.7,6.2,0.902,7.287,6.95,6.312,5.687,5.112,3.9,0,0
"2018-01-21 02:22:00",349601,0,12.06,11.69,11.74,85.5,0,176.6,9.2,9.2,6.95,6.2,6.2,4.7,0.731,6.975,6.275,5.35,4.725,4.325,3.188,0,0
"2018-01-21 02:23:00",349602,0,12.05,11.66,11.72,85.9,0,176.8,9.2,9.2,7.7,6.2,6.2,5.45,0.731,7.362,6.812,6.2,5.437,4.937,3.713,0,0
"2018-01-21 02:24:00",349603,0,12.07,11.7,11.77,85.8,0,175.2,8.45,9.2,7.7,6.95,6.95,5.45,0.95,7.262,6.85,6.275,5.487,4.912,3.712,0,0
"2018-01-21 02:25:00",349604,0,12.04,11.68,11.75,85.4,0,174.9,9.95,9.2,7.7,6.2,6.2,4.7,0.726,6.837,6.187,5.475,4.725,4.237,3.163,0,0
"2018-01-21 02:26:00",349605,0,12.04,11.66,11.75,85.8,0,174,8.45,8.45,8.45,7.7,6.95,5.45,0.791,7.037,6.687,6.125,5.487,5.025,3.9,0,0
"2018-01-21 02:27:00",349606,0,12.03,11.62,11.7,85.7,0,173.1,9.95,8.45,8.45,6.95,6.95,5.45,0.871,7.475,6.687,5.912,5.237,4.8,3.738,0,0
"2018-01-21 02:28:00",349607,0,12.05,11.67,11.77,85.8,0,174.5,9.2,8.45,7.7,7.7,6.95,5.45,0.887,7.137,6.637,6.187,5.462,4.975,3.837,0,0
"2018-01-21 02:29:00",349608,0,12.04,11.62,11.72,85.7,0,172.5,9.2,8.45,7.7,7.7,6.95,5.45,0.803,7.712,6.987,6.087,5.45,4.875,3.75,0,0
"2018-01-21 02:30:00",349609,0,12.08,11.64,11.74,85.8,0,172.2,8.45,8.45,7.7,6.95,6.95,5.45,0.672,7.187,6.725,6.275,5.737,5.287,4.187,0,0
"2018-01-21 02:31:00",349610,0,12.01,11.63,11.73,85.7,0,173.8,8.45,8.45,6.95,6.2,6.2,5.45,0.627,6.687,6.25,5.75,5.1,4.675,3.638,0,0
"2018-01-21 02:32:00",349611,0,11.92,11.53,11.61,85.8,0,168.3,8.45,7.7,6.95,6.2,5.45,3.95,0.654,6.575,5.912,5.15,4.55,4.212,3.213,0,0
"2018-01-21 02:33:00",349612,0,11.89,11.5,11.6,86.3,0,167.1,9.95,9.2,7.7,6.95,6.2,4.7,0.615,7.187,6.587,6.05,5.387,4.825,3.713,0,0
"2018-01-21 02:34:00",349613,0,11.83,11.48,11.59,86.3,0,168.4,8.45,7.7,7.7,6.95,6.95,5.45,0.803,6.725,6.387,5.925,5.225,4.737,3.663,0,0
"2018-01-21 02:35:00",349614,0,11.8,11.43,11.53,86.5,0,166.5,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.287,5.812,5.137,4.412,4.012,3.163,0,0
"2018-01-21 02:36:00",349615,0,11.77,11.39,11.44,86.7,0,167.7,7.7,7.7,6.95,6.2,6.2,4.7,0.637,6.687,6.062,5.475,4.837,4.45,3.325,0,0
"2018-01-21 02:37:00",349616,0,11.75,11.33,11.4,86.8,0,165.4,7.7,6.95,6.95,6.2,6.2,4.7,0.804,6.25,5.85,5.312,4.725,4.3,3.375,0,0
"2018-01-21 02:38:00",349617,0,11.72,11.32,11.42,87.1,0,165.5,8.45,7.7,7.7,6.95,6.2,5.45,0.935,6.037,5.487,5.137,4.587,4.2,3.25,0,0
"2018-01-21 02:39:00",349618,0,11.71,11.35,11.45,87.1,0,164.1,7.7,7.7,6.95,6.95,6.2,4.7,0.784,6.375,6.187,5.612,5.012,4.55,3.575,0,0
"2018-01-21 02:40:00",349619,0,11.71,11.33,11.43,86.8,0,164,7.7,6.95,6.2,5.45,5.45,4.7,0.587,6.262,5.462,4.875,4.437,4.125,3.238,0,0
"2018-01-21 02:41:00",349620,0,11.67,11.26,11.34,87.2,0,164,8.45,6.95,6.95,5.45,6.2,4.7,0.789,6.225,5.837,5.15,4.487,4.075,3.088,0,0
"2018-01-21 02:42:00",349621,0,11.67,11.28,11.37,87.5,0,167.4,8.45,8.45,7.7,7.7,6.95,5.45,0.739,6.6,6.2,5.787,5.175,4.787,3.625,0,0
"2018-01-21 02:43:00",349622,0,11.7,11.33,11.43,87.4,0,163.3,8.45,8.45,7.7,6.95,6.95,5.45,0.866,6.662,6.375,5.837,5.212,4.7,3.7,0,0
"2018-01-21 02:44:00",349623,0,11.66,11.31,11.4,87.3,0,164.8,8.45,7.7,6.95,6.2,6.2,4.7,0.699,6.425,5.65,5.125,4.6,4.237,3.288,0,0
"2018-01-21 02:45:00",349624,0,11.66,11.24,11.32,87.5,0,165.9,7.7,7.7,6.95,6.2,6.2,4.7,0.735,6.575,5.95,5.162,4.7,4.437,3.475,0,0
"2018-01-21 02:46:00",349625,0,11.64,11.25,11.34,87.7,0,165.2,9.95,8.45,7.7,6.95,6.2,5.45,0.86,6.887,6.55,5.825,5.125,4.737,3.712,0,0
"2018-01-21 02:47:00",349626,0,11.63,11.29,11.39,87.6,0,166.3,7.7,6.95,6.95,6.95,6.2,5.45,0.833,6.4,6.112,5.612,5.125,4.675,3.713,0,0
"2018-01-21 02:48:00",349627,0,11.63,11.27,11.4,87.7,0,163.9,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.875,6.662,6.262,5.712,5.212,3.975,0,0
"2018-01-21 02:49:00",349628,0,11.66,11.31,11.43,87.6,0,167.2,9.2,7.7,6.2,6.2,6.2,4.7,0.728,6.625,6.075,5.312,4.737,4.387,3.413,0,0
"2018-01-21 02:50:00",349629,-1,11.63,11.27,11.37,87.7,0,168.1,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.475,6.087,5.475,4.712,4.325,3.413,0,0
"2018-01-21 02:51:00",349630,-1,11.59,11.26,11.36,87.8,0,167.3,8.45,8.45,7.7,6.95,6.2,4.7,0.672,6.475,6.125,5.737,5.237,4.787,3.663,0,0
"2018-01-21 02:52:00",349631,-1,11.57,11.23,11.38,88,0,167.7,8.45,8.45,7.7,6.95,6.95,5.45,0.911,6.7,6.362,5.9,5.325,4.925,3.762,0,0
"2018-01-21 02:53:00",349632,-1,11.55,11.21,11.34,88,0,167.8,7.7,8.45,7.7,6.95,6.95,5.45,0.755,6.262,5.812,5.312,4.762,4.375,3.388,0,0
"2018-01-21 02:54:00",349633,-1,11.53,11.17,11.27,88.2,0,168.2,7.7,6.95,6.95,6.2,6.2,4.7,0.69,6.262,5.825,5.362,4.737,4.287,3.35,0,0
"2018-01-21 02:55:00",349634,-1,11.51,11.17,11.26,88.4,0,165.2,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.4,6.087,5.525,5.025,4.612,3.563,0,0
"2018-01-21 02:56:00",349635,-1,11.53,11.17,11.28,88.4,0,165.7,9.2,8.45,7.7,7.7,7.7,6.2,0.979,6.712,6.162,5.662,5,4.537,3.487,0,0
"2018-01-21 02:57:00",349636,-1,11.57,11.23,11.33,88.5,0,165,8.45,7.7,6.95,6.2,6.2,5.45,0.635,6.675,6.3,5.8,5.175,4.837,3.788,0,0
"2018-01-21 02:58:00",349637,-1,11.55,11.21,11.31,88.3,0,165.5,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.775,6.237,5.587,4.987,4.537,3.45,0,0
"2018-01-21 02:59:00",349638,-1,11.58,11.27,11.39,88.5,0,166.5,8.45,8.45,8.45,7.7,7.7,6.2,1.14,7.312,6.825,6.162,5.487,5.025,3.775,0,0
"2018-01-21 03:00:00",349639,-1,11.56,11.24,11.35,88.3,0,167.8,8.45,8.45,7.7,7.7,6.95,5.45,0.804,6.775,6.55,6.137,5.537,5.087,3.875,0,0
"2018-01-21 03:01:00",349640,-1,11.51,11.19,11.35,88.3,0,165.7,8.45,8.45,7.7,6.95,6.95,5.45,1.001,6.537,6.237,5.862,5.225,4.737,3.625,0,0
"2018-01-21 03:02:00",349641,-1,11.55,11.19,11.35,88.7,0,164.7,8.45,8.45,8.45,7.7,6.95,6.2,0.892,7.375,6.775,6.162,5.562,5.1,3.9,0,0
"2018-01-21 03:03:00",349642,-1,11.56,11.23,11.4,88.7,0,167.3,8.45,8.45,7.7,6.95,6.95,5.45,0.776,7.412,6.95,6.587,5.925,5.362,4.038,0,0
"2018-01-21 03:04:00",349643,-1,11.51,11.21,11.37,88.5,0,164.9,7.7,8.45,7.7,6.95,6.95,6.2,0.995,6.612,6.3,5.625,5,4.55,3.488,0,0
"2018-01-21 03:05:00",349644,-1,11.51,11.18,11.32,88.6,0,166.8,8.45,7.7,7.7,7.7,6.95,5.45,0.976,6.975,6.55,6.012,5.412,4.962,3.675,0,0
"2018-01-21 03:06:00",349645,-1,11.48,11.15,11.28,88.8,0,167.7,7.7,7.7,7.7,6.95,6.95,4.7,0.682,6.75,6.25,5.95,5.262,4.812,3.738,0,0
"2018-01-21 03:07:00",349646,-1,11.48,11.16,11.31,88.9,0,164.3,9.2,8.45,7.7,6.95,6.2,4.7,0.748,7.025,6.45,5.837,5.325,4.9,3.7,0,0
"2018-01-21 03:08:00",349647,-1,11.47,11.15,11.28,88.9,0,163.5,8.45,8.45,7.7,6.95,6.95,5.45,0.798,7.112,6.75,6.05,5.462,4.975,3.875,0,0
"2018-01-21 03:09:00",349648,-1,11.48,11.22,11.36,89.1,0,164.4,8.45,8.45,8.45,7.7,6.95,6.2,0.859,6.637,6.45,6.125,5.525,5.025,3.775,0,0
"2018-01-21 03:10:00",349649,0,11.47,11.17,11.31,88.9,0,163.7,9.2,7.7,7.7,6.95,6.2,5.45,0.803,7.4,6.462,5.862,5.087,4.662,3.575,0,0
"2018-01-21 03:11:00",349650,0,11.52,11.19,11.31,89.2,0,161.8,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.325,7.125,6.625,5.95,5.462,4.2,0,0
"2018-01-21 03:12:00",349651,0,11.53,11.2,11.31,89,0,164.4,8.45,8.45,7.7,6.95,6.2,5.45,0.698,7.237,6.525,5.8,5.162,4.7,3.688,0,0
"2018-01-21 03:13:00",349652,0,11.48,11.16,11.27,89.1,0,165,7.7,7.7,7.7,6.2,5.45,4.7,0.65,6.45,5.987,5.487,4.862,4.325,3.225,0,0
"2018-01-21 03:14:00",349653,0,11.45,11.12,11.25,89.3,0,167.6,9.2,9.2,9.2,7.7,6.95,6.2,1.118,6.787,6.412,5.712,5.05,4.625,3.587,0,0
"2018-01-21 03:15:00",349654,0,11.42,11.13,11.25,89.5,0,168.3,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.562,6.325,5.762,5.112,4.687,3.55,0,0
"2018-01-21 03:16:00",349655,0,11.47,11.18,11.3,89.7,0,164.1,9.95,9.2,8.45,7.7,7.7,5.45,0.778,7.725,7.575,7.075,6.275,5.762,4.5,0,0
"2018-01-21 03:17:00",349656,0,11.48,11.18,11.3,89.5,0,166.5,8.45,8.45,7.7,6.95,6.95,4.7,0.768,7.125,6.812,5.987,5.237,4.687,3.575,0,0
"2018-01-21 03:18:00",349657,0,11.48,11.19,11.32,89.6,0,162.4,9.2,8.45,7.7,6.95,6.2,5.45,0.573,7.012,6.85,6.275,5.675,5.212,4.05,0,0
"2018-01-21 03:19:00",349658,0,11.5,11.19,11.32,89.7,0,164.1,9.95,8.45,7.7,7.7,7.7,6.2,0.923,7.3,6.837,6.112,5.45,5.037,3.837,0,0
"2018-01-21 03:20:00",349659,0,11.45,11.14,11.27,89.7,0,166.2,9.95,9.95,9.2,8.45,7.7,6.2,1.174,7.737,7.162,6.487,5.612,5.212,4.012,0,0
"2018-01-21 03:21:00",349660,0,11.5,11.19,11.33,89.9,0,164.7,9.95,9.2,8.45,7.7,6.95,5.45,0.731,8.04,7.487,6.7,6.012,5.437,4.187,0,0
"2018-01-21 03:22:00",349661,0,11.5,11.2,11.31,89.8,0,165.3,9.2,9.2,9.2,7.7,6.95,5.45,0.97,7.15,6.525,6.125,5.487,5,3.812,0,0
"2018-01-21 03:23:00",349662,0,11.45,11.12,11.22,90,0,164.6,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.587,7,6.137,5.425,4.937,3.775,0,0
"2018-01-21 03:24:00",349663,0,11.43,11.1,11.21,90.2,0,163.3,8.45,8.45,7.7,6.95,6.95,5.45,0.892,7.075,6.55,5.912,5.225,4.8,3.8,0,0
"2018-01-21 03:25:00",349664,0,11.41,11.1,11.24,90.4,0,164.4,9.2,9.2,9.2,8.45,8.45,6.95,1.158,8.16,7.625,6.8,6.037,5.55,4.287,0,0
"2018-01-21 03:26:00",349665,0,11.43,11.13,11.29,90.3,0,165.3,8.45,8.45,8.45,7.7,7.7,6.2,0.913,7.15,6.637,6.15,5.612,5.212,4.038,0,0
"2018-01-21 03:27:00",349666,0,11.39,11.11,11.28,90.4,0,165.1,9.2,8.45,7.7,7.7,6.95,5.45,0.64,7.5,6.975,6.362,5.85,5.25,4.062,0,0
"2018-01-21 03:28:00",349667,0,11.42,11.13,11.29,90.4,0,163.3,9.2,9.2,8.45,8.45,7.7,5.45,1.05,7.437,7.062,6.262,5.7,5.187,3.975,0,0
"2018-01-21 03:29:00",349668,0,11.43,11.13,11.29,90.4,0,165.6,9.2,9.2,8.45,7.7,6.95,6.2,0.922,7.387,7.125,6.375,5.562,5.025,3.8,0,0
"2018-01-21 03:30:00",349669,0,11.4,11.12,11.25,90.3,0,167.5,8.45,8.45,7.7,6.95,6.95,4.7,0.825,6.45,5.987,5.487,4.912,4.475,3.388,0,0
"2018-01-21 03:31:00",349670,0,11.34,11.03,11.17,90.4,0,167,9.95,9.2,8.45,7.7,6.95,5.45,1.017,7.312,6.825,6.262,5.612,5.15,3.812,0,0
"2018-01-21 03:32:00",349671,0,11.31,11.05,11.2,90.6,0,165,7.7,6.95,6.95,6.2,6.2,5.45,0.767,6.15,5.9,5.437,4.937,4.525,3.413,0,0
"2018-01-21 03:33:00",349672,0,11.28,11,11.15,90.7,0,166.3,8.45,8.45,7.7,6.95,6.95,5.45,0.654,6.8,6.537,5.9,5.375,4.962,3.788,0,0
"2018-01-21 03:34:00",349673,0,11.26,10.99,11.15,90.8,0,167.1,8.45,8.45,7.7,6.95,6.95,6.2,0.758,6.75,6.3,5.887,5.35,4.887,3.788,0,0
"2018-01-21 03:35:00",349674,0,11.28,11.02,11.21,91,0,165.6,8.45,8.45,7.7,7.7,6.95,5.45,0.802,6.8,6.612,6.225,5.65,5.225,4.075,0,0
"2018-01-21 03:36:00",349675,0,11.24,10.98,11.14,90.9,0,164.5,8.45,8.45,9.2,8.45,6.95,5.45,0.954,6.337,6.112,5.712,5.187,4.687,3.513,0,0
"2018-01-21 03:37:00",349676,0,11.24,11,11.17,91.1,0,167.1,8.45,7.7,7.7,7.7,7.7,5.45,0.808,7.062,6.75,6.212,5.725,5.3,4.15,0,0
"2018-01-21 03:38:00",349677,0,11.21,10.94,11.1,90.9,0,165.4,8.45,7.7,7.7,7.7,6.2,4.7,0.764,6.262,6.025,5.537,4.912,4.487,3.425,0,0
"2018-01-21 03:39:00",349678,0,11.16,10.9,11.06,91,0,164.4,7.7,7.7,6.95,6.2,6.2,4.7,0.871,6.35,5.787,5.175,4.55,4.087,3.213,0,0
"2018-01-21 03:40:00",349679,0,11.13,10.86,10.98,91.1,0,166.5,9.2,8.45,7.7,6.95,6.2,4.7,0.823,6.45,5.75,5.387,4.65,4.163,3.175,0,0
"2018-01-21 03:41:00",349680,0,11.1,10.81,10.95,91.3,0,164,8.45,7.7,6.95,6.95,6.2,4.7,0.704,6.4,6,5.637,5.062,4.6,3.538,0,0
"2018-01-21 03:42:00",349681,0,11.07,10.78,10.9,91.3,0,167.2,6.95,6.2,6.2,5.45,4.7,4.7,0.656,5.612,5.2,4.862,4.312,3.925,3.063,0,0
"2018-01-21 03:43:00",349682,0,11.06,10.74,10.86,91.5,0,168.8,8.45,8.45,7.7,6.95,6.2,5.45,1.019,6.637,6.137,5.562,4.825,4.375,3.363,0,0
"2018-01-21 03:44:00",349683,0,11.05,10.75,10.88,91.6,0,166,6.95,6.2,6.2,5.45,5.45,3.95,0.562,5.862,5.425,4.85,4.175,3.838,2.888,0,0
"2018-01-21 03:45:00",349684,0,11.04,10.72,10.83,91.6,0,166.8,8.45,8.45,8.45,6.95,6.2,5.45,0.884,6.7,6.25,5.562,4.862,4.45,3.463,0,0
"2018-01-21 03:46:00",349685,0,11.07,10.77,10.87,91.7,0,165.7,8.45,7.7,7.7,6.2,6.2,4.7,0.934,6.35,5.925,5.3,4.687,4.325,3.138,0,0
"2018-01-21 03:47:00",349686,0,11.02,10.71,10.84,91.6,0,164.9,7.7,7.7,6.95,7.7,6.2,5.45,1.042,5.412,4.95,4.637,4.062,3.75,2.875,0,0
"2018-01-21 03:48:00",349687,0,10.94,10.61,10.71,91.5,0,166.5,7.7,6.95,6.2,6.2,5.45,4.7,0.859,6,5.375,4.825,4.163,3.775,2.9,0,0
"2018-01-21 03:49:00",349688,0,10.92,10.63,10.7,91.8,0,164.6,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.875,5.312,4.662,4.012,3.6,2.738,0,0
"2018-01-21 03:50:00",349689,-1,10.91,10.58,10.68,91.8,0,164.9,7.7,6.2,6.2,5.45,5.45,4.7,0.78,6.025,5.45,4.975,4.537,4.05,3.138,0,0
"2018-01-21 03:51:00",349690,-1,10.89,10.57,10.68,92,0,165.2,7.7,6.95,6.2,5.45,5.45,3.95,0.655,5.912,5.512,5,4.512,4.15,3.125,0,0
"2018-01-21 03:52:00",349691,-1,10.84,10.54,10.67,92,0,165.1,7.7,6.95,6.2,5.45,5.45,3.95,0.677,5.537,5.237,4.825,4.25,3.912,2.963,0,0
"2018-01-21 03:53:00",349692,-1,10.8,10.5,10.63,92.1,0,162.7,6.95,6.95,6.95,5.45,5.45,4.7,0.686,5.9,5.325,4.862,4.337,4.038,3.125,0,0
"2018-01-21 03:54:00",349693,-1,10.82,10.53,10.67,92.3,0,163,7.7,6.95,6.95,6.95,6.2,4.7,0.814,6.075,5.937,5.437,4.775,4.375,3.375,0,0
"2018-01-21 03:55:00",349694,-1,10.79,10.49,10.61,92.2,0,161.8,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.962,5.637,5.125,4.525,4.15,3.25,0,0
"2018-01-21 03:56:00",349695,-1,10.76,10.45,10.56,92.1,0,166.5,7.7,6.2,6.2,5.45,5.45,3.95,0.559,6.075,5.2,4.55,4.038,3.7,2.913,0,0
"2018-01-21 03:57:00",349696,-1,10.75,10.43,10.52,92.3,0,162.9,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.55,6.137,5.412,4.662,4.275,3.175,0,0
"2018-01-21 03:58:00",349697,-1,10.78,10.47,10.58,92.4,0,162.3,8.45,7.7,6.95,6.2,6.2,4.7,0.654,6.575,6.15,5.65,4.887,4.437,3.3,0,0
"2018-01-21 03:59:00",349698,-1,10.79,10.49,10.62,92.5,0,161.2,9.2,8.45,7.7,6.2,6.2,4.7,0.724,6.537,6.075,5.412,4.825,4.425,3.375,0,0
"2018-01-21 04:00:00",349699,-1,10.76,10.46,10.6,92.4,0,160.7,8.45,7.7,7.7,6.95,6.2,5.45,0.669,6.412,6.2,5.787,5.175,4.65,3.513,0,0
"2018-01-21 04:01:00",349700,-1,10.78,10.49,10.64,92.4,0,161,8.45,7.7,7.7,6.95,6.2,4.7,0.819,6.95,6.55,5.95,5.325,4.85,3.7,0,0
"2018-01-21 04:02:00",349701,-1,10.73,10.44,10.57,92.3,0,160.3,8.45,7.7,6.95,6.2,5.45,3.95,0.603,6.3,5.937,5.375,4.725,4.275,3.163,0,0
"2018-01-21 04:03:00",349702,-1,10.7,10.38,10.53,92.3,0,159,8.45,7.7,6.95,6.2,6.2,4.7,0.584,6.562,6.137,5.65,4.987,4.575,3.488,0,0
"2018-01-21 04:04:00",349703,-1,10.66,10.38,10.52,92.5,0,158.9,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.437,6.137,5.675,4.962,4.487,3.45,0,0
"2018-01-21 04:05:00",349704,-1,10.67,10.39,10.5,92.6,0,160.9,8.45,8.45,6.95,6.2,6.2,5.45,0.705,6.937,6.512,5.812,5.175,4.712,3.6,0,0
"2018-01-21 04:06:00",349705,-1,10.67,10.37,10.51,92.6,0,159.9,9.2,9.2,8.45,8.45,7.7,6.2,1.012,7.4,6.812,6.337,5.775,5.262,4.025,0,0
"2018-01-21 04:07:00",349706,-1,10.72,10.43,10.59,92.7,0,158.2,9.2,8.45,9.2,8.45,6.95,5.45,0.741,7.412,7.175,6.537,5.812,5.225,4.062,0,0
"2018-01-21 04:08:00",349707,-1,10.68,10.4,10.54,92.5,0,160.3,9.2,8.45,7.7,6.95,6.2,4.7,0.804,7.025,6.5,5.85,5.05,4.6,3.45,0,0
"2018-01-21 04:09:00",349708,-1,10.66,10.37,10.51,92.5,0,160.6,8.45,8.45,8.45,7.7,7.7,6.2,0.99,6.9,6.387,6.037,5.412,4.925,3.787,0,0
"2018-01-21 04:10:00",349709,0,10.67,10.35,10.49,92.6,0,161.8,8.45,8.45,8.45,7.7,6.95,6.2,0.842,6.987,6.762,6.062,5.35,4.85,3.838,0,0
"2018-01-21 04:11:00",349710,0,10.67,10.35,10.47,92.6,0,162.1,9.2,8.45,8.45,6.95,6.2,5.45,0.792,7.525,6.912,6.175,5.475,4.937,3.775,0,0
"2018-01-21 04:12:00",349711,0,10.67,10.38,10.53,92.7,0,164.1,8.45,9.2,7.7,6.95,6.95,5.45,0.677,6.937,6.85,6.425,5.8,5.412,4.05,0,0
"2018-01-21 04:13:00",349712,0,10.65,10.39,10.55,92.6,0,162.2,9.2,9.2,8.45,7.7,7.7,6.2,1.038,7.1,6.762,6.187,5.5,5.075,3.925,0,0
"2018-01-21 04:14:00",349713,0,10.59,10.29,10.45,92.4,0,164.3,7.7,8.45,6.95,6.2,6.2,4.7,0.752,6.562,5.975,5.35,4.712,4.25,3.163,0,0
"2018-01-21 04:15:00",349714,0,10.56,10.26,10.39,92.5,0,165,8.45,8.45,6.95,6.2,6.2,5.45,0.756,6.5,6.05,5.4,4.712,4.3,3.375,0,0
"2018-01-21 04:16:00",349715,0,10.55,10.24,10.36,92.7,0,166.4,8.45,8.45,6.95,6.95,6.2,4.7,0.651,6.975,6.6,5.725,5.025,4.512,3.513,0,0
"2018-01-21 04:17:00",349716,0,10.57,10.28,10.41,92.8,0,160.7,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.162,6.762,6.262,5.6,5.1,3.9,0,0
"2018-01-21 04:18:00",349717,0,10.61,10.32,10.47,92.9,0,163.2,9.2,8.45,8.45,7.7,6.95,5.45,0.667,7.387,7,6.437,5.9,5.375,4.163,0,0
"2018-01-21 04:19:00",349718,0,10.6,10.32,10.46,92.8,0,164.5,8.45,7.7,6.95,7.7,6.95,4.7,0.812,7.112,6.562,5.962,5.325,4.825,3.688,0,0
"2018-01-21 04:20:00",349719,0,10.58,10.32,10.48,92.7,0,163.7,9.2,8.45,7.7,6.95,6.95,6.2,0.816,6.912,6.6,6.15,5.562,5.075,3.912,0,0
"2018-01-21 04:21:00",349720,0,10.53,10.26,10.44,92.6,0,164.2,8.45,8.45,8.45,7.7,7.7,5.45,0.987,6.887,6.462,5.862,5.162,4.725,3.65,0,0
"2018-01-21 04:22:00",349721,0,10.51,10.23,10.41,92.6,0,165.3,9.2,9.2,8.45,6.95,6.2,5.45,0.709,7.125,6.837,6.375,5.75,5.187,3.937,0,0
"2018-01-21 04:23:00",349722,0,10.55,10.27,10.41,92.8,0,165.2,9.95,9.95,9.2,8.45,6.95,5.45,0.823,8.19,7.625,6.637,5.762,5.162,3.962,0,0
"2018-01-21 04:24:00",349723,0,10.54,10.26,10.38,92.7,0,165.2,9.2,9.2,8.45,7.7,6.95,5.45,0.899,7.5,7.012,6.2,5.525,4.987,3.812,0,0
"2018-01-21 04:25:00",349724,0,10.54,10.24,10.39,92.7,0,168.5,9.2,8.45,8.45,7.7,6.95,6.2,0.863,7.587,7.337,6.762,6.025,5.525,4.35,0,0
"2018-01-21 04:26:00",349725,0,10.5,10.22,10.38,92.7,0,165.2,9.95,10.7,9.2,8.45,7.7,6.2,1.018,7.45,7.325,6.612,5.825,5.387,4.225,0,0
"2018-01-21 04:27:00",349726,0,10.53,10.27,10.42,92.8,0,166.3,9.95,9.2,8.45,7.7,7.7,6.2,0.798,8.08,7.775,7.275,6.662,6.175,4.762,0,0
"2018-01-21 04:28:00",349727,0,10.54,10.27,10.45,92.8,0,166.2,9.2,8.45,8.45,8.45,7.7,6.2,0.941,7.575,7.237,6.825,6.25,5.75,4.612,0,0
"2018-01-21 04:29:00",349728,0,10.51,10.24,10.42,92.7,0,164.1,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.85,7.55,7.037,6.362,5.837,4.562,0,0
"2018-01-21 04:30:00",349729,0,10.49,10.21,10.38,92.7,0,164,8.45,8.45,7.7,7.7,7.7,6.2,0.85,7.4,6.825,6.187,5.55,5.062,3.812,0,0
"2018-01-21 04:31:00",349730,0,10.47,10.17,10.34,92.7,0,165.6,9.2,8.45,8.45,7.7,6.95,6.2,0.715,7.575,7.05,6.737,6.225,5.762,4.312,0,0
"2018-01-21 04:32:00",349731,0,10.42,10.16,10.33,92.8,0,166,9.2,9.2,7.7,6.95,6.2,6.2,0.668,7.162,6.812,6.212,5.4,4.812,3.875,0,0
"2018-01-21 04:33:00",349732,0,10.44,10.15,10.34,92.9,0,166.5,9.95,9.95,8.45,7.7,6.95,5.45,0.742,8.67,7.862,7.087,6.45,5.875,4.475,0,0
"2018-01-21 04:34:00",349733,0,10.5,10.2,10.38,93,0,164.8,10.7,9.2,8.45,7.7,7.7,6.2,0.788,8.7,7.662,7.012,6.287,5.662,4.275,0,0
"2018-01-21 04:35:00",349734,0,10.53,10.23,10.44,92.9,0,164.1,10.7,9.95,9.2,9.2,8.45,6.95,0.98,8.19,8.04,7.75,7.125,6.5,5.037,0,0
"2018-01-21 04:36:00",349735,0,10.52,10.22,10.42,92.8,0,166.6,9.95,9.95,9.2,7.7,7.7,6.2,0.886,8.36,7.762,6.75,5.875,5.337,4.075,0,0
"2018-01-21 04:37:00",349736,0,10.56,10.25,10.42,92.8,0,167.8,11.45,10.7,9.95,9.2,8.45,6.2,1.016,9.06,8.54,7.7,6.75,6.2,4.712,0,0
"2018-01-21 04:38:00",349737,0,10.53,10.26,10.44,92.7,0,168.5,9.95,9.2,8.45,8.45,8.45,6.2,0.997,7.837,7.362,6.75,5.95,5.45,4.163,0,0
"2018-01-21 04:39:00",349738,0,10.48,10.18,10.35,92.5,0,168.3,9.2,8.45,7.7,7.7,6.95,4.7,0.711,7.675,7.037,6.162,5.512,4.975,3.85,0,0
"2018-01-21 04:40:00",349739,0,10.49,10.19,10.35,92.7,0,166.9,9.95,9.2,9.2,8.45,7.7,6.2,0.861,7.937,7.712,7.05,6.275,5.587,4.225,0,0
"2018-01-21 04:41:00",349740,0,10.44,10.19,10.38,92.7,0,169.8,9.95,9.2,8.45,7.7,6.95,6.2,0.838,7.662,7.3,6.675,6.125,5.462,4.163,0,0
"2018-01-21 04:42:00",349741,0,10.43,10.15,10.33,92.7,0,168.6,9.95,9.2,9.2,8.45,6.95,6.2,0.817,7.8,7.475,6.887,6.162,5.637,4.4,0,0
"2018-01-21 04:43:00",349742,0,10.45,10.19,10.35,92.8,0,167.2,10.7,9.95,9.95,8.45,8.45,6.95,0.923,8.41,8.01,7.162,6.337,5.787,4.487,0,0
"2018-01-21 04:44:00",349743,0,10.46,10.21,10.38,92.8,0,168.1,9.95,9.2,9.2,8.45,7.7,6.2,0.847,8.16,8.02,7.375,6.487,5.887,4.525,0,0
"2018-01-21 04:45:00",349744,0,10.42,10.15,10.32,92.6,0,168.7,9.95,9.2,9.2,8.45,7.7,6.2,0.919,7.925,7.437,6.85,6.275,5.737,4.387,0,0
"2018-01-21 04:46:00",349745,0,10.43,10.17,10.35,92.7,0,167.7,10.7,9.95,9.2,8.45,8.45,6.95,1.166,8.44,7.937,7.162,6.4,5.837,4.462,0,0
"2018-01-21 04:47:00",349746,0,10.39,10.14,10.32,92.7,0,167.7,10.7,9.2,9.2,8.45,7.7,6.2,1.085,7.712,7.575,6.975,6.212,5.712,4.312,0,0
"2018-01-21 04:48:00",349747,0,10.33,10.07,10.26,92.7,0,167.7,9.95,9.95,10.7,9.2,7.7,6.2,0.982,8.12,7.487,6.762,5.962,5.35,4.025,0,0
"2018-01-21 04:49:00",349748,0,10.37,10.12,10.31,92.9,0,169.5,9.2,9.2,9.2,8.45,7.7,6.2,0.86,8.21,8.02,7.45,6.687,6.1,4.512,0,0
"2018-01-21 04:50:00",349749,-1,10.35,10.11,10.29,92.8,0,168.4,9.95,9.95,9.2,8.45,7.7,6.95,0.938,8.21,7.65,7,6.287,5.725,4.437,0,0
"2018-01-21 04:51:00",349750,-1,10.33,10.06,10.23,92.7,0,168.6,9.2,9.95,8.45,8.45,7.7,6.2,1.148,7.575,7.2,6.575,5.725,5.137,3.937,0,0
"2018-01-21 04:52:00",349751,-1,10.32,10.06,10.24,92.9,0,169.2,9.95,9.2,8.45,8.45,7.7,6.95,0.774,7.787,7.362,6.8,5.962,5.425,4.212,0,0
"2018-01-21 04:53:00",349752,-1,10.29,10.03,10.2,92.9,0,169.4,9.2,8.45,8.45,7.7,6.95,6.2,0.858,7.637,7.112,6.412,5.65,5.012,3.725,0,0
"2018-01-21 04:54:00",349753,-1,10.26,9.99,10.16,92.9,0,170.6,9.95,9.2,8.45,7.7,6.95,5.45,0.875,7.8,7.162,6.425,5.737,5.187,3.937,0,0
"2018-01-21 04:55:00",349754,-1,10.24,9.99,10.16,93,0,170.9,8.45,8.45,9.2,7.7,7.7,5.45,1.096,7.462,7.05,6.437,5.787,5.287,4.087,0,0
"2018-01-21 04:56:00",349755,-1,10.21,9.93,10.1,93,0,170.5,9.2,9.2,8.45,7.7,6.95,5.45,1.016,8,7.612,6.687,5.812,5.237,3.912,0,0
"2018-01-21 04:57:00",349756,-1,10.21,9.95,10.12,93.1,0,172,9.2,8.45,8.45,8.45,7.7,6.2,0.922,7.55,7.387,6.837,6.025,5.387,4.062,0,0
"2018-01-21 04:58:00",349757,-1,10.18,9.94,10.1,93.1,0,169.6,8.45,9.2,7.7,6.95,6.95,5.45,0.9,7.087,6.687,6.125,5.337,4.825,3.738,0,0
"2018-01-21 04:59:00",349758,-1,10.17,9.89,10.07,93.1,0,173.3,9.95,8.45,8.45,7.7,6.95,5.45,0.771,7.837,7.475,6.975,6.3,5.7,4.325,0,0
"2018-01-21 05:00:00",349759,-1,10.19,9.95,10.13,93.2,0,174,9.2,8.45,8.45,7.7,7.7,6.2,0.831,7.475,7.162,6.762,6.062,5.5,4.237,0,0
"2018-01-21 05:01:00",349760,-1,10.2,9.93,10.12,93.2,0,170.7,9.2,9.95,9.95,9.95,9.2,6.95,1.134,7.725,7.587,6.9,6.15,5.637,4.387,0,0
"2018-01-21 05:02:00",349761,-1,10.17,9.92,10.09,93.1,0,173.7,9.2,7.7,7.7,6.95,6.2,4.7,0.979,6.8,6.225,5.55,4.912,4.412,3.325,0,0
"2018-01-21 05:03:00",349762,-1,10.15,9.86,10.03,93.1,0,172.3,9.2,8.45,7.7,7.7,6.95,6.2,0.767,7.425,6.937,6.237,5.475,5.025,3.888,0,0
"2018-01-21 05:04:00",349763,-1,10.17,9.9,10.05,93.2,0,169.9,9.2,9.2,8.45,8.45,8.45,6.2,0.924,7.575,7.4,6.825,6.187,5.687,4.387,0,0
"2018-01-21 05:05:00",349764,-1,10.16,9.91,10.07,93.2,0,172.6,8.45,8.45,7.7,7.7,6.95,5.45,0.886,7.312,7.137,6.487,5.787,5.25,4.012,0,0
"2018-01-21 05:06:00",349765,-1,10.12,9.87,10.03,93.1,0,172.5,8.45,7.7,7.7,7.7,6.95,6.2,0.907,6.687,6.162,5.787,5.175,4.65,3.6,0,0
"2018-01-21 05:07:00",349766,-1,10.1,9.84,10,93.1,0,175.1,9.95,9.2,9.2,7.7,7.7,5.45,0.97,7.137,6.837,6.187,5.512,5,3.8,0,0
"2018-01-21 05:08:00",349767,-1,10.08,9.81,9.94,93.1,0,173,7.7,7.7,7.7,6.95,6.95,5.45,0.827,6.55,6.237,5.75,5.087,4.562,3.425,0,0
"2018-01-21 05:09:00",349768,-1,10.04,9.79,9.94,93.2,0,174.9,8.45,7.7,6.2,6.2,6.2,4.7,0.756,6.362,6.162,5.512,4.8,4.325,3.275,0,0
"2018-01-21 05:10:00",349769,0,10.05,9.78,9.93,93.2,0,174.6,8.45,8.45,7.7,6.95,6.95,5.45,0.927,7.137,6.725,5.875,5.15,4.812,3.663,0,0
"2018-01-21 05:11:00",349770,0,10.11,9.82,9.98,93.3,0,174.8,9.2,9.2,7.7,6.95,6.95,5.45,0.857,7.337,6.962,6.337,5.625,5.15,3.85,0,0
"2018-01-21 05:12:00",349771,0,10.07,9.8,9.96,93.3,0,176,9.2,7.7,7.7,6.95,6.2,4.7,0.686,6.762,6.5,5.887,5.325,4.787,3.663,0,0
"2018-01-21 05:13:00",349772,0,10.04,9.76,9.92,93.2,0,175.4,8.45,7.7,6.95,6.2,6.2,4.7,0.792,7,6.187,5.575,4.925,4.462,3.425,0,0
"2018-01-21 05:14:00",349773,0,10,9.72,9.87,93.2,0,176.8,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.45,5.837,5.337,4.7,4.312,3.25,0,0
"2018-01-21 05:15:00",349774,0,10.01,9.72,9.86,93.3,0,177.4,8.45,7.7,7.7,6.2,6.2,4.7,0.772,6.925,6.475,5.775,4.912,4.437,3.275,0,0
"2018-01-21 05:16:00",349775,0,10.01,9.72,9.85,93.3,0,174.6,9.2,7.7,7.7,6.95,6.2,5.45,0.83,7.175,6.437,5.775,5.112,4.625,3.55,0,0
"2018-01-21 05:17:00",349776,0,10.03,9.74,9.91,93.4,0,175.3,9.2,8.45,8.45,7.7,6.95,5.45,0.882,7.487,7.025,6.575,5.987,5.437,4.1,0,0
"2018-01-21 05:18:00",349777,0,10.03,9.76,9.93,93.3,0,175.1,9.2,7.7,7.7,7.7,6.2,4.7,0.705,7.562,6.825,6.275,5.537,4.937,3.7,0,0
"2018-01-21 05:19:00",349778,0,10.06,9.75,9.91,93.3,0,175.2,9.2,9.2,8.45,8.45,7.7,5.45,0.751,7.537,7.025,6.562,5.837,5.287,3.925,0,0
"2018-01-21 05:20:00",349779,0,10.06,9.74,9.89,93.2,0,174.2,9.2,9.2,8.45,7.7,6.95,5.45,0.851,7.387,7.062,6.262,5.425,4.95,3.775,0,0
"2018-01-21 05:21:00",349780,0,10.01,9.69,9.84,93.1,0,172.7,9.2,9.2,8.45,7.7,6.95,5.45,1.063,7.025,6.662,6.037,5.275,4.762,3.638,0,0
"2018-01-21 05:22:00",349781,0,9.95,9.66,9.81,93.2,0,174,9.2,8.45,7.7,7.7,6.95,5.45,0.702,7.425,6.987,6.387,5.737,5.225,4.025,0,0
"2018-01-21 05:23:00",349782,0,9.94,9.64,9.79,93.3,0,173.6,9.95,9.2,7.7,6.95,6.2,4.7,0.784,7.387,6.762,6.162,5.437,4.85,3.575,0,0
"2018-01-21 05:24:00",349783,0,9.91,9.61,9.77,93.3,0,172.1,8.45,8.45,8.45,7.7,6.95,5.45,0.825,7.062,6.625,6.012,5.462,5.012,3.837,0,0
"2018-01-21 05:25:00",349784,0,9.89,9.58,9.74,93.4,0,174.2,9.2,8.45,7.7,6.2,6.2,4.7,0.658,7.15,6.712,6.162,5.487,4.912,3.688,0,0
"2018-01-21 05:26:00",349785,0,9.87,9.56,9.7,93.5,0,173.5,8.45,7.7,7.7,6.2,6.2,4.7,0.772,7.175,6.5,5.825,4.987,4.55,3.413,0,0
"2018-01-21 05:27:00",349786,0,9.86,9.57,9.69,93.6,0,173.5,7.7,7.7,7.7,6.95,6.2,5.45,0.846,6.45,6.112,5.65,5,4.575,3.563,0,0
"2018-01-21 05:28:00",349787,0,9.82,9.52,9.67,93.6,0,174.6,9.2,8.45,7.7,7.7,6.95,6.2,0.901,7.2,6.6,5.987,5.312,4.762,3.663,0,0
"2018-01-21 05:29:00",349788,0,9.85,9.56,9.72,93.8,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,0.727,7.725,7.175,6.637,5.95,5.325,4.087,0,0
"2018-01-21 05:30:00",349789,0,9.87,9.58,9.74,93.8,0,172.9,8.45,9.2,8.45,6.95,6.95,5.45,0.847,7.187,6.912,6.287,5.612,5.012,3.737,0,0
"2018-01-21 05:31:00",349790,0,9.85,9.57,9.75,93.9,0,175.2,9.95,9.95,8.45,7.7,6.95,5.45,0.797,7.687,7.487,6.7,5.925,5.4,4.175,0,0
"2018-01-21 05:32:00",349791,0,9.84,9.58,9.75,93.9,0,176.5,8.45,7.7,7.7,6.95,6.2,5.45,0.903,7.05,6.487,5.962,5.2,4.712,3.65,0,0
"2018-01-21 05:33:00",349792,0,9.87,9.57,9.75,93.9,0,175.2,10.7,9.95,8.45,8.45,7.7,6.2,1.026,8.15,7.85,7.162,6.137,5.537,4.175,0,0
"2018-01-21 05:34:00",349793,0,9.87,9.58,9.74,93.9,0,174.1,10.7,9.95,9.95,9.2,8.45,6.2,1.189,8.02,7.375,6.662,6.05,5.275,3.987,0,0
"2018-01-21 05:35:00",349794,0,9.88,9.58,9.76,93.9,0,174.3,10.7,9.2,7.7,7.7,6.95,5.45,0.756,7.562,7.075,6.487,5.7,5.212,4,0,0
"2018-01-21 05:36:00",349795,0,9.83,9.54,9.7,93.8,0,173.3,9.95,8.45,7.7,6.95,6.2,4.7,0.741,7.3,6.625,6.1,5.362,4.762,3.55,0,0
"2018-01-21 05:37:00",349796,0,9.82,9.51,9.66,93.8,0,173.7,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.362,6.687,6.15,5.512,4.962,3.65,0,0
"2018-01-21 05:38:00",349797,0,9.79,9.51,9.67,93.9,0,173.2,9.2,9.2,8.45,7.7,6.95,6.2,0.973,7.375,7.087,6.462,5.812,5.312,3.937,0,0
"2018-01-21 05:39:00",349798,0,9.75,9.47,9.62,94,0,174.7,8.45,9.2,8.45,7.7,6.95,4.7,0.724,7.2,6.8,6.162,5.337,4.675,3.538,0,0
"2018-01-21 05:40:00",349799,0,9.78,9.51,9.67,94.1,0,173.8,9.95,9.2,8.45,8.45,6.95,6.2,0.764,7.75,7.25,6.887,6.2,5.662,4.35,0,0
"2018-01-21 05:41:00",349800,0,9.77,9.49,9.69,94.1,0,171.6,9.2,9.95,8.45,8.45,8.45,6.2,1.047,7.75,7.712,7.1,6.387,5.862,4.425,0,0
"2018-01-21 05:42:00",349801,0,9.79,9.52,9.71,94.2,0,174.1,10.7,9.95,8.45,8.45,7.7,6.95,0.887,8.45,7.862,7.05,6.262,5.725,4.35,0,0
"2018-01-21 05:43:00",349802,0,9.82,9.54,9.73,94.2,0,175.7,9.95,9.2,8.45,7.7,6.95,5.45,0.704,8.25,7.875,7.3,6.512,5.85,4.35,0,0
"2018-01-21 05:44:00",349803,0,9.81,9.53,9.71,94.2,0,177.4,9.95,9.2,7.7,6.95,6.2,5.45,0.672,7.737,7.225,6.362,5.537,4.987,3.65,0,0
"2018-01-21 05:45:00",349804,0,9.79,9.5,9.68,94.2,0,175.9,9.95,9.2,8.45,8.45,7.7,6.2,0.947,7.812,7.462,6.687,5.925,5.3,3.9,0,0
"2018-01-21 05:46:00",349805,0,9.79,9.52,9.69,94.2,0,176.3,9.95,9.2,8.45,8.45,7.7,5.45,0.844,8.1,7.4,6.7,5.925,5.45,4.075,0,0
"2018-01-21 05:47:00",349806,0,9.79,9.52,9.69,94.2,0,178,9.95,9.2,9.2,8.45,8.45,6.2,0.795,7.575,7.287,6.7,6.025,5.525,4.038,0,0
"2018-01-21 05:48:00",349807,0,9.81,9.52,9.71,94.2,0,176.3,10.7,10.7,9.95,8.45,9.2,6.2,0.983,8.2,7.8,7.112,6.35,5.687,4.237,0,0
"2018-01-21 05:49:00",349808,0,9.83,9.56,9.74,94.2,0,175.9,9.2,9.2,9.2,7.7,7.7,6.2,0.72,7.9,7.525,6.975,6.312,5.7,4.225,0,0
"2018-01-21 05:50:00",349809,-1,9.81,9.52,9.71,94.1,0,177.9,9.2,8.45,8.45,7.7,6.95,6.2,0.909,7.525,6.987,6.187,5.5,4.987,3.775,0,0
"2018-01-21 05:51:00",349810,-1,9.82,9.51,9.69,94.1,0,176.7,9.95,9.2,8.45,7.7,7.7,6.2,0.913,7.812,7.287,6.487,5.662,5.1,3.837,0,0
"2018-01-21 05:52:00",349811,-1,9.85,9.54,9.72,94.1,0,177.2,9.95,9.2,9.2,8.45,7.7,6.2,1.061,8.15,7.762,7.05,6.287,5.537,3.962,0,0
"2018-01-21 05:53:00",349812,-1,9.81,9.52,9.68,94,0,176.8,9.2,8.45,7.7,6.95,6.95,4.7,0.88,7.312,6.737,6.05,5.337,4.762,3.475,0,0
"2018-01-21 05:54:00",349813,-1,9.82,9.5,9.67,94,0,178.3,9.2,9.95,8.45,8.45,7.7,6.2,0.863,7.75,7.287,6.687,6.037,5.525,4.112,0,0
"2018-01-21 05:55:00",349814,-1,9.8,9.51,9.68,94,0,177.7,8.45,9.95,7.7,6.95,6.95,6.2,0.884,7.162,6.875,6.062,5.387,4.95,3.687,0,0
"2018-01-21 05:56:00",349815,-1,9.82,9.52,9.67,94,0,176.4,9.95,9.95,9.2,8.45,8.45,6.2,1.116,7.6,7.287,6.662,6.062,5.412,4.012,0,0
"2018-01-21 05:57:00",349816,-1,9.81,9.47,9.63,93.9,0,177.8,9.95,9.2,8.45,7.7,6.95,5.45,0.813,7.525,6.65,5.762,5.2,4.762,3.575,0,0
"2018-01-21 05:58:00",349817,-1,9.84,9.51,9.68,93.9,0,178.3,9.2,9.2,8.45,8.45,7.7,6.95,0.858,7.862,7.35,6.625,5.912,5.387,3.925,0,0
"2018-01-21 05:59:00",349818,-1,9.84,9.51,9.68,93.9,0,182.4,10.7,9.2,8.45,8.45,7.7,6.2,1.133,7.362,6.787,6.062,5.575,5.05,3.85,0,0
"2018-01-21 06:00:00",349819,-1,9.87,9.52,9.68,93.9,0,180.7,9.2,9.95,9.2,8.45,7.7,5.45,0.992,7.487,6.962,6.35,5.512,4.937,3.562,0,0
"2018-01-21 06:01:00",349820,-1,9.99,9.67,9.82,94,0,179.7,12.2,11.45,10.7,9.95,9.2,6.95,1.215,8.33,8.02,7.462,6.825,6.275,4.687,0,0
"2018-01-21 06:02:00",349821,-1,10.03,9.7,9.88,93.8,0,181.9,9.2,8.45,7.7,7.7,6.95,5.45,0.837,7.525,6.85,6.125,5.5,5.025,3.713,0,0
"2018-01-21 06:03:00",349822,-1,10.09,9.72,9.89,93.6,0,180.7,12.2,11.45,9.95,9.2,8.45,6.2,1.447,9.12,8.37,7.512,6.687,6.012,4.375,0,0
"2018-01-21 06:04:00",349823,-1,10.21,9.87,10.02,93.4,0,181.4,10.7,9.2,8.45,7.7,6.95,4.7,0.742,8.02,7.562,6.787,5.937,5.275,3.713,0,0
"2018-01-21 06:05:00",349824,-1,10.22,9.88,10.06,93.1,0,182.3,9.95,9.95,8.45,7.7,7.7,5.45,0.796,8.1,7.45,6.85,6.075,5.6,4.175,0,0
"2018-01-21 06:06:00",349825,-1,10.21,9.89,10.05,92.8,0,179.4,11.45,10.7,9.2,8.45,8.45,6.2,0.948,8.46,7.9,7.075,6.312,5.725,4.225,0,0
"2018-01-21 06:07:00",349826,-1,10.23,9.92,10.07,92.7,0,180.3,10.7,9.95,10.7,9.2,8.45,6.95,0.978,8.72,8.27,7.537,6.575,5.925,4.45,0,0
"2018-01-21 06:08:00",349827,-1,10.24,9.93,10.1,92.6,0,181.5,10.7,9.95,9.95,8.45,8.45,7.7,0.903,8.8,8.2,7.612,6.837,6.187,4.525,0,0
"2018-01-21 06:09:00",349828,-1,10.3,9.99,10.16,92.5,0,180.5,11.45,10.7,10.7,9.95,9.2,6.95,1.174,9.35,8.96,8.1,7.125,6.437,4.737,0,0
"2018-01-21 06:10:00",349829,0,10.36,10.06,10.24,92.4,0,180.5,12.95,11.45,9.95,9.2,8.45,6.95,1.023,9.6,8.85,7.987,7.025,6.35,4.825,0,0
"2018-01-21 06:11:00",349830,0,10.4,10.08,10.27,92.2,0,180.5,10.7,11.45,10.7,9.95,9.2,6.95,1.13,9.44,8.9,8.39,7.375,6.737,5.087,0,0
"2018-01-21 06:12:00",349831,0,10.4,10.12,10.31,92,0,180.2,11.45,9.95,9.95,9.2,9.2,6.95,1.02,9.3,8.67,7.875,7.137,6.437,4.712,0,0
"2018-01-21 06:13:00",349832,0,10.4,10.11,10.29,91.9,0,180,12.2,11.45,11.45,9.95,9.2,7.7,1.292,9.85,9.34,8.44,7.462,6.787,5.162,0,0
"2018-01-21 06:14:00",349833,0,10.5,10.23,10.43,91.9,0,183.3,12.95,13.7,12.95,12.2,10.7,8.45,1.446,9.99,9.77,8.87,7.95,7.3,5.387,0,0
"2018-01-21 06:15:00",349834,0,10.44,10.18,10.36,91.5,0,181.7,10.7,9.95,9.2,7.7,7.7,5.45,0.928,8.2,7.487,6.7,6.025,5.475,4.15,0,0
"2018-01-21 06:16:00",349835,0,10.43,10.14,10.31,91.6,0,182.7,12.95,11.45,11.45,9.95,9.2,7.7,0.943,9.81,9.02,8.1,7.25,6.55,4.85,0,0
"2018-01-21 06:17:00",349836,0,10.46,10.19,10.36,91.8,0,180.8,12.2,11.45,10.7,10.7,9.2,6.95,0.951,10.04,9.87,9.1,8.1,7.25,5.3,0,0
"2018-01-21 06:18:00",349837,0,10.45,10.19,10.36,91.6,0,181,11.45,9.95,9.95,9.2,8.45,6.95,1.208,8.95,8.44,7.612,6.712,6.087,4.537,0,0
"2018-01-21 06:19:00",349838,0,10.4,10.15,10.32,91.7,0,183.2,11.45,12.2,11.45,10.7,9.2,6.95,1.088,9.4,9.11,8.44,7.4,6.662,4.962,0,0
"2018-01-21 06:20:00",349839,0,10.5,10.22,10.39,91.8,0,183.1,12.95,11.45,11.45,10.7,9.2,7.7,1.158,10.2,9.59,8.7,7.825,7.05,5.287,0,0
"2018-01-21 06:21:00",349840,0,10.51,10.2,10.36,91.6,0,181.4,12.2,11.45,10.7,9.2,9.2,7.7,1.283,9.49,8.85,7.762,6.762,6.087,4.462,0,0
"2018-01-21 06:22:00",349841,0,10.53,10.22,10.38,91.7,0,182.7,12.2,12.2,10.7,9.2,9.2,7.7,1.058,10.65,9.72,8.52,7.65,7.025,5.25,0,0
"2018-01-21 06:23:00",349842,0,10.53,10.24,10.41,91.7,0,180.9,12.2,12.2,12.2,10.7,9.95,6.95,1.402,10.32,9.89,9.02,7.987,7.212,5.412,0,0
"2018-01-21 06:24:00",349843,0,10.54,10.25,10.42,91.6,0,183.9,12.95,12.95,12.95,12.2,11.45,8.45,1.292,10.84,10.31,9.35,8.47,7.725,5.75,0,0
"2018-01-21 06:25:00",349844,0,10.56,10.31,10.49,91.5,0,181.8,12.95,12.95,12.2,11.45,10.7,7.7,1.478,10.5,9.69,8.72,7.787,6.962,4.975,0,0
"2018-01-21 06:26:00",349845,0,10.53,10.25,10.44,91.4,0,183.4,13.7,12.2,10.7,10.7,9.95,7.7,1.163,10.32,9.64,8.76,7.875,7.075,5.125,0,0
"2018-01-21 06:27:00",349846,0,10.53,10.27,10.46,91.5,0,180.3,12.95,12.95,12.2,10.7,9.95,8.45,1.269,10.82,10.31,9.57,8.72,7.9,5.8,0,0
"2018-01-21 06:28:00",349847,0,10.58,10.31,10.49,91.5,0,181.4,12.95,12.95,12.2,11.45,10.7,7.7,1.294,10.84,10.39,9.47,8.52,7.762,5.725,0,0
"2018-01-21 06:29:00",349848,0,10.57,10.28,10.46,91.3,0,182.2,12.95,12.95,12.2,10.7,10.7,7.7,1.281,10.55,10.15,9.32,8.41,7.562,5.575,0,0
"2018-01-21 06:30:00",349849,0,10.61,10.33,10.5,91.4,0,179.7,14.45,14.45,12.95,10.7,9.95,8.45,0.957,12.2,11.71,10.5,9.19,8.25,6.175,0,0
"2018-01-21 06:31:00",349850,0,10.65,10.37,10.54,91.2,0,181.8,14.45,12.2,12.95,10.7,10.7,7.7,1.069,11.07,10.55,9.55,8.46,7.675,5.8,0,0
"2018-01-21 06:32:00",349851,0,10.6,10.32,10.48,91.1,0,182.5,12.95,12.95,11.45,10.7,9.95,8.45,1.338,11.01,10.22,9.06,8.04,7.312,5.475,0,0
"2018-01-21 06:33:00",349852,0,10.63,10.34,10.5,91.3,0,182.7,14.45,13.7,12.2,10.7,10.7,8.45,1.248,11.55,10.59,9.61,8.55,7.862,5.725,0,0
"2018-01-21 06:34:00",349853,0,10.62,10.36,10.54,91.2,0,182.2,12.95,13.7,12.2,12.2,11.45,8.45,1.186,10.85,10.56,9.97,9.22,8.45,6.362,0,0
"2018-01-21 06:35:00",349854,0,10.54,10.27,10.45,91.1,0,182.6,14.45,14.45,14.45,12.95,11.45,8.45,1.728,10.09,9.36,8.31,7.237,6.512,4.887,0,0
"2018-01-21 06:36:00",349855,0,10.6,10.32,10.49,91.4,0,183.8,13.7,13.7,13.7,12.95,12.95,9.95,1.46,11.49,10.82,9.56,8.39,7.625,5.762,0,0
"2018-01-21 06:37:00",349856,0,10.6,10.34,10.5,91.3,0,182.5,12.95,12.2,11.45,10.7,9.95,7.7,1.426,10.29,9.44,8.79,8.01,7.187,5.337,0,0
"2018-01-21 06:38:00",349857,0,10.59,10.32,10.48,91.3,0,182.8,14.45,12.95,12.2,11.45,10.7,7.7,1.586,11.39,10.57,9.57,8.5,7.787,5.787,0,0
"2018-01-21 06:39:00",349858,0,10.6,10.33,10.5,91.2,0,180.3,12.95,12.2,11.45,10.7,9.95,6.95,1.151,10.55,10.04,9.01,7.975,7.2,5.3,0,0
"2018-01-21 06:40:00",349859,0,10.67,10.34,10.52,91.1,0,184.8,15.2,13.7,13.7,11.45,9.95,8.45,1.13,12.27,11.23,10.02,8.81,7.912,6.012,0,0
"2018-01-21 06:41:00",349860,0,10.67,10.37,10.55,90.8,0,185.5,12.95,12.2,11.45,10.7,9.2,7.7,1.072,10.5,9.75,8.9,8.04,7.175,5.225,0,0
"2018-01-21 06:42:00",349861,0,10.67,10.38,10.56,90.9,0,181.5,14.45,15.2,12.95,12.2,11.45,8.45,1.596,11.66,11.23,10.15,8.89,7.9,5.875,0,0
"2018-01-21 06:43:00",349862,0,10.76,10.48,10.66,90.8,0,181.7,15.95,14.45,13.7,12.95,11.45,9.2,1.302,12.49,12.12,11.1,9.76,8.77,6.562,0,0
"2018-01-21 06:44:00",349863,0,10.74,10.48,10.67,90.3,0,183.4,14.45,12.95,12.2,11.45,11.45,9.95,1.409,11.26,10.9,9.99,8.97,8.19,6.237,0,0
"2018-01-21 06:45:00",349864,0,10.67,10.42,10.6,90.4,0,184,14.45,13.7,12.2,11.45,9.95,9.2,1.393,11.07,10.41,9.29,8.33,7.6,5.875,0,0
"2018-01-21 06:46:00",349865,0,10.65,10.38,10.58,90.7,0,183.3,14.45,14.45,13.7,12.2,10.7,8.45,1.337,11.81,11.26,10.44,9.5,8.62,6.525,0,0
"2018-01-21 06:47:00",349866,0,10.69,10.42,10.59,90.6,0,186,14.45,14.45,13.7,12.2,10.7,7.7,1.187,11.84,11.02,10.02,8.84,7.825,5.837,0,0
"2018-01-21 06:48:00",349867,0,10.67,10.44,10.59,90.4,0,186.6,13.7,12.95,12.2,10.7,9.95,7.7,1.386,10.71,10.26,9.3,8.34,7.562,5.562,0,0
"2018-01-21 06:49:00",349868,0,10.65,10.39,10.57,90.5,0,186.6,14.45,12.95,12.95,11.45,10.7,8.45,1.194,11.67,10.85,9.96,8.97,8.16,6.012,0,0
"2018-01-21 06:50:00",349869,-1,10.68,10.39,10.57,90.5,0,187.6,13.7,13.7,13.7,12.2,11.45,8.45,1.295,11.69,11.21,10.26,9.15,8.31,6.1,0,0
"2018-01-21 06:51:00",349870,-1,10.64,10.41,10.57,90.5,0,187.3,15.2,14.45,12.95,12.2,12.2,9.2,1.466,11.16,10.7,9.82,8.76,7.95,5.925,0,0
"2018-01-21 06:52:00",349871,-1,10.59,10.36,10.55,90.5,0,184.7,15.2,14.45,12.95,11.45,10.7,8.45,1.285,10.91,10.29,9.6,8.52,7.612,5.562,0,0
"2018-01-21 06:53:00",349872,-1,10.54,10.29,10.47,90.5,0,181.3,12.2,11.45,11.45,10.7,9.2,6.95,0.956,9.99,9.16,8.54,7.7,6.875,5.1,0,0
"2018-01-21 06:54:00",349873,-1,10.52,10.27,10.43,90.9,0,182.4,13.7,12.95,12.2,12.2,11.45,9.2,1.459,11.42,10.59,9.44,8.42,7.6,5.662,0,0
"2018-01-21 06:55:00",349874,-1,10.56,10.29,10.46,90.9,0,185,14.45,12.2,11.45,11.45,9.95,7.7,0.975,11.29,10.77,9.76,8.74,7.95,5.875,0,0
"2018-01-21 06:56:00",349875,-1,10.55,10.25,10.39,90.8,0,183.7,13.7,12.95,10.7,10.7,9.95,6.95,1.198,10.94,9.72,8.24,7.312,6.587,4.862,0,0
"2018-01-21 06:57:00",349876,-1,10.53,10.25,10.41,90.9,0,185.5,13.7,12.95,12.2,12.2,9.95,8.45,1.119,10.75,10.31,9.44,8.35,7.55,5.562,0,0
"2018-01-21 06:58:00",349877,-1,10.55,10.27,10.42,90.8,0,185.2,14.45,13.7,12.95,11.45,10.7,8.45,1.225,11.82,11.31,10.22,9.12,8.16,6.075,0,0
"2018-01-21 06:59:00",349878,-1,10.59,10.34,10.52,90.6,0,186.5,12.95,12.95,12.95,11.45,10.7,8.45,1.273,10.8,10.41,9.7,8.56,7.662,5.65,0,0
"2018-01-21 07:00:00",349879,-1,10.5,10.25,10.44,90.4,0,185.7,12.95,12.2,11.45,10.7,9.2,6.95,1.138,10.34,9.25,8.31,7.487,6.737,4.95,0,0
"2018-01-21 07:01:00",349880,-1,10.51,10.21,10.39,90.8,0,185,13.7,12.95,12.2,10.7,9.95,7.7,1.122,11.27,10.56,9.62,8.42,7.487,5.562,0,0
"2018-01-21 07:02:00",349881,-1,10.55,10.27,10.44,90.8,0,185.7,15.2,12.95,12.2,12.2,10.7,8.45,1.197,11.31,10.57,9.8,8.65,7.875,6.037,0,0
"2018-01-21 07:03:00",349882,-1,10.5,10.22,10.38,90.8,0,184.7,15.2,13.7,12.95,11.45,9.95,8.45,1.32,11.11,10.69,9.89,8.62,7.75,5.887,0,0
"2018-01-21 07:04:00",349883,-1,10.49,10.22,10.39,90.8,0,183.7,12.2,12.2,10.7,9.95,9.2,6.95,1.252,10.19,9.77,8.62,7.625,6.762,4.887,0,0
"2018-01-21 07:05:00",349884,-1,10.47,10.21,10.39,91,0,183.6,15.2,15.2,14.45,12.95,12.95,9.2,1.574,12.52,12,11.07,9.9,8.99,6.65,0,0
"2018-01-21 07:06:00",349885,-1,10.57,10.28,10.46,90.7,0,186.2,15.2,14.45,13.7,12.2,12.2,10.7,1.279,11.81,11.02,10.12,9.07,8.14,6.087,0,0
"2018-01-21 07:07:00",349886,-1,10.56,10.29,10.46,90.7,0,183.7,15.2,13.7,12.2,12.2,11.45,9.2,1.197,12.12,11.42,10.2,9.19,8.27,6.187,0,0
"2018-01-21 07:08:00",349887,-1,10.57,10.31,10.48,90.6,0,181.7,14.45,14.45,13.7,12.2,10.7,8.45,1.599,11.24,10.73,9.92,8.91,8.04,6.012,0,0
"2018-01-21 07:09:00",349888,-1,10.56,10.31,10.49,90.7,0,185.9,15.95,15.2,14.45,12.95,12.2,9.2,1.438,12.55,12.41,11.5,10.39,9.51,7.1,0,0
"2018-01-21 07:10:00",349889,0,10.56,10.32,10.51,90.5,0,186.1,15.2,13.7,12.2,11.45,10.7,9.2,1.169,11.99,11.05,9.84,8.84,7.9,5.95,0,0
"2018-01-21 07:11:00",349890,0,10.57,10.29,10.47,90.7,0,186.6,14.45,14.45,13.7,12.95,12.2,9.2,1.41,12.46,11.57,10.69,9.4,8.36,6.175,0,0
"2018-01-21 07:12:00",349891,0,10.59,10.32,10.5,90.7,0,185.6,15.95,15.2,13.7,12.95,11.45,9.2,1.231,12.89,12.27,11.05,9.61,8.65,6.325,0,0
"2018-01-21 07:13:00",349892,0,10.61,10.34,10.51,90.6,0,186.4,15.2,13.7,12.95,12.2,10.7,8.45,1.288,12.27,11.23,10.2,9.05,8.04,6.125,0,0
"2018-01-21 07:14:00",349893,0,10.56,10.31,10.49,90.7,0,186.4,14.45,15.2,12.95,12.2,11.45,8.45,1.312,11.95,11.12,10.21,9.2,8.4,6.287,0,0
"2018-01-21 07:15:00",349894,0,10.58,10.33,10.52,90.8,0,185.6,15.95,14.45,14.45,12.2,11.45,9.2,1.187,12.52,11.65,10.82,9.81,8.9,6.425,0,0
"2018-01-21 07:16:00",349895,0,10.58,10.33,10.52,90.7,0,181.9,15.2,14.45,13.7,12.95,11.45,9.2,1.339,11.61,10.84,10.06,9.17,8.2,6.125,0,0
"2018-01-21 07:17:00",349896,0,10.64,10.39,10.58,90.9,0,183.2,16.7,15.95,13.7,12.95,11.45,9.2,1.173,12.87,12.49,11.39,10.02,9.02,6.65,0,0
"2018-01-21 07:18:00",349897,0,10.63,10.38,10.55,90.6,0,184,13.7,12.95,12.2,10.7,9.95,7.7,1.216,11.2,10.32,9.01,7.912,7.15,5.212,0,0
"2018-01-21 07:19:00",349898,0,10.63,10.36,10.53,90.9,0,185.2,14.45,15.2,13.7,12.2,11.45,8.45,1.412,11.82,11.49,10.61,9.56,8.62,6.387,0,0
"2018-01-21 07:20:00",349899,0,10.66,10.4,10.59,90.9,0,185,15.2,14.45,14.45,12.95,12.2,9.95,1.337,12.82,11.91,10.74,9.71,8.77,6.525,0,0
"2018-01-21 07:21:00",349900,0,10.7,10.46,10.65,90.8,0,185.7,15.95,15.2,15.2,13.7,12.2,9.95,1.634,11.95,11.36,10.56,9.52,8.62,6.375,0,0
"2018-01-21 07:22:00",349901,0,10.69,10.45,10.64,90.8,0,185.3,14.45,15.95,14.45,12.95,12.2,9.2,1.683,12.01,11.35,10.32,9.21,8.36,6.125,0,0
"2018-01-21 07:23:00",349902,0,10.67,10.45,10.63,90.9,0,185.8,15.95,15.2,15.2,13.7,12.95,9.95,1.888,11.44,10.9,9.82,8.8,8,6.025,0,0
"2018-01-21 07:24:00",349903,0,10.72,10.47,10.68,91.1,0,185.8,16.7,15.95,14.45,13.7,12.2,9.95,1.188,12.5,11.73,10.96,9.74,8.76,6.525,0,0
"2018-01-21 07:25:00",349904,0,10.75,10.51,10.71,90.9,0,186.5,16.7,15.2,14.45,12.2,11.45,9.2,1.204,12.4,11.65,10.71,9.27,8.27,6.212,0,0
"2018-01-21 07:26:00",349905,0,10.74,10.49,10.68,90.9,0,185.5,15.2,14.45,12.95,12.2,10.7,8.45,1.358,12.32,11.69,10.5,9.41,8.39,6.225,0,0
"2018-01-21 07:27:00",349906,0,10.77,10.5,10.69,90.8,0,184.6,14.45,13.7,12.95,11.45,10.7,9.2,1.464,12.19,11.27,10.07,8.92,8.02,5.912,0,0
"2018-01-21 07:28:00",349907,0,10.78,10.49,10.67,90.9,0,184.1,14.45,14.45,13.7,11.45,11.45,9.95,1.107,12.31,11.37,9.99,8.86,8.22,6.062,0,0
"2018-01-21 07:29:00",349908,0,10.8,10.55,10.73,90.9,0,188.2,15.95,15.95,14.45,12.95,11.45,9.2,1.205,12.66,12.3,11.39,10.21,9.24,6.75,0,0
"2018-01-21 07:30:00",349909,0,10.83,10.59,10.8,90.7,0,185.2,14.45,15.2,12.95,12.2,12.2,8.45,1.259,11.75,11.5,10.85,9.71,8.81,6.462,0,0
"2018-01-21 07:31:00",349910,0,10.85,10.62,10.83,90.6,0,186.6,15.2,14.45,13.7,12.2,11.45,9.2,1.427,12.16,11.56,10.66,9.59,8.7,6.387,0,0
"2018-01-21 07:32:00",349911,0,10.82,10.59,10.77,90.6,0,186.3,15.2,15.2,13.7,13.7,12.95,9.95,1.742,12.31,11.52,10.5,9.34,8.4,6.212,0,0
"2018-01-21 07:33:00",349912,0,10.83,10.59,10.78,90.7,0,186.9,14.45,14.45,12.95,12.2,10.7,8.45,1.338,11.84,11.52,10.52,9.3,8.35,6.337,0,0
"2018-01-21 07:34:00",349913,0,10.81,10.58,10.76,90.9,0,185.8,13.7,12.95,12.95,11.45,9.95,7.7,0.937,11.61,11.06,9.95,8.74,7.9,5.775,0,0
"2018-01-21 07:35:00",349914,0,10.83,10.58,10.75,90.9,0,187,17.45,15.2,15.2,12.95,12.2,8.45,1.394,13.01,12.19,10.99,9.59,8.64,6.462,0,0
"2018-01-21 07:36:00",349915,0,10.96,10.68,10.85,90.7,0,188.2,15.95,15.95,14.45,13.7,12.2,10.7,1.317,13.87,13.15,11.79,10.46,9.44,7.025,0,0
"2018-01-21 07:37:00",349916,0,10.96,10.71,10.89,90.3,0,185.7,16.7,15.2,13.7,12.95,12.2,9.2,1.244,12.92,12.2,11.04,9.87,8.96,6.587,0,0
"2018-01-21 07:38:00",349917,0,11.09,10.8,10.99,90.2,0,183,18.2,17.45,17.45,15.2,15.2,11.45,1.448,15.74,14.62,13.15,11.75,10.75,8.01,0,0
"2018-01-21 07:39:00",349918,0,11.15,10.9,11.09,89.6,0,188.4,16.7,15.2,14.45,12.95,12.2,9.2,1.553,13.54,12.54,11.37,9.92,8.95,6.762,0,0
"2018-01-21 07:40:00",349919,0,11.09,10.85,11.04,89.8,0,187.4,16.7,15.95,15.95,14.45,13.7,9.95,1.439,14.02,13.29,12.04,10.89,9.96,7.45,0,0
"2018-01-21 07:41:00",349920,0,11.08,10.85,11.04,90,0,190.7,15.95,15.2,13.7,12.95,12.2,9.95,1.398,13.19,12.21,11.12,10.01,9.07,6.812,0,0
"2018-01-21 07:42:00",349921,0,11.1,10.87,11.07,89.9,0,190.9,16.7,15.95,15.95,15.2,14.45,10.7,1.718,13.29,12.46,11.6,10.2,9.1,6.687,0,0
"2018-01-21 07:43:00",349922,0,11.14,10.9,11.08,89.9,0,190.1,18.2,18.2,16.7,15.2,13.7,10.7,1.669,15.16,14.26,12.91,11.49,10.34,7.862,0,0
"2018-01-21 07:44:00",349923,0,11.16,10.95,11.14,89.5,0,188.5,16.7,16.7,15.95,15.2,13.7,12.2,1.728,13.26,12.46,11.52,10.51,9.51,6.95,0,0
"2018-01-21 07:45:00",349924,0,11.17,10.95,11.15,89.7,0,188.8,15.2,15.95,14.45,12.95,12.2,8.45,1.266,13.19,12.2,11.24,9.96,8.85,6.512,0,0
"2018-01-21 07:46:00",349925,0,11.16,10.94,11.14,89.8,0,189.7,14.45,15.95,14.45,12.95,11.45,8.45,1.307,12.5,12.04,10.98,9.69,8.66,6.512,0,0
"2018-01-21 07:47:00",349926,0,11.14,10.91,11.1,90,0,189.7,15.95,14.45,14.45,14.45,13.7,9.2,1.619,12.79,11.6,10.52,9.49,8.65,6.575,0,0
"2018-01-21 07:48:00",349927,0,11.24,10.99,11.21,89.9,0,189.4,16.7,15.2,14.45,13.7,12.2,9.95,1.563,13.14,12.61,11.59,10.32,9.37,7.05,0,0
"2018-01-21 07:49:00",349928,0,11.3,11.06,11.26,89.6,0,189.1,16.7,15.95,15.2,12.95,12.95,9.2,1.666,13.99,13.05,11.75,10.31,9.22,7,0,0
"2018-01-21 07:50:00",349929,-1,11.34,11.1,11.28,89.5,0,192,16.7,15.95,15.2,13.7,12.2,9.95,1.31,13.9,13.02,11.61,10.49,9.55,7.112,0,0
"2018-01-21 07:51:00",349930,-1,11.42,11.15,11.36,89.3,0,190.6,18.2,18.2,16.7,15.2,14.45,10.7,1.798,14.56,13.77,12.55,10.99,9.99,7.512,0,0
"2018-01-21 07:52:00",349931,-1,11.4,11.16,11.33,89.2,0,192.1,16.7,15.95,13.7,12.2,11.45,9.2,1.326,13.39,12.02,10.67,9.39,8.34,6.25,0,0
"2018-01-21 07:53:00",349932,-1,11.45,11.18,11.36,89.3,0,189,15.2,15.2,14.45,12.95,12.2,9.95,1.375,13.09,12.64,11.48,10.19,9.35,6.912,0,0
"2018-01-21 07:54:00",349933,-1,11.47,11.23,11.41,89.2,0,190.5,15.95,15.95,15.2,13.7,12.2,9.95,1.61,13.23,12.77,11.59,10.26,9.32,7.037,0,0
"2018-01-21 07:55:00",349934,-1,11.51,11.28,11.46,89,0,191.2,15.95,14.45,12.95,12.2,11.45,9.2,1.366,12.59,11.8,10.84,9.47,8.44,6.212,0,0
"2018-01-21 07:56:00",349935,-1,11.5,11.26,11.44,89,0,190.5,15.2,14.45,12.95,12.2,12.2,8.45,1.426,12.17,11.37,10.4,9.35,8.46,6.362,0,0
"2018-01-21 07:57:00",349936,-1,11.46,11.22,11.41,89.3,0,190.7,15.2,15.2,13.7,12.2,11.45,9.95,1.359,11.7,10.94,9.91,8.92,8.06,5.912,0,0
"2018-01-21 07:58:00",349937,-1,11.52,11.26,11.44,89.3,0,188.9,16.7,15.2,14.45,13.7,12.2,9.2,1.401,12.76,11.87,10.9,9.72,8.7,6.412,0,0
"2018-01-21 07:59:00",349938,-1,11.61,11.34,11.53,89.1,0,190.5,17.45,16.7,15.2,14.45,12.95,9.95,1.491,13.31,12.36,10.81,9.6,8.69,6.6,0,0
"2018-01-21 08:00:00",349939,-1,11.68,11.42,11.6,88.7,0,190.5,15.95,15.2,15.2,13.7,12.95,9.2,1.758,12.62,11.62,10.56,9.49,8.6,6.5,0,0
"2018-01-21 08:01:00",349940,-1,11.61,11.36,11.53,89,0,191.1,15.95,14.45,13.7,12.2,10.7,9.2,1.085,12.69,12.21,11,9.54,8.56,6.387,0,0
"2018-01-21 08:02:00",349941,-1,11.62,11.38,11.55,88.9,0,188.8,17.45,15.95,14.45,12.95,12.2,9.2,1.744,12.26,11.16,10.09,8.89,8,5.987,0,0
"2018-01-21 08:03:00",349942,-1,11.67,11.4,11.59,89,0,189.9,16.7,15.2,14.45,13.7,13.7,10.7,1.563,13.2,12.6,11.7,10.35,9.37,6.987,0,0
"2018-01-21 08:04:00",349943,-1,11.82,11.56,11.77,88.4,0,190.1,17.45,16.7,15.2,13.7,12.95,9.95,1.446,14.55,13.89,12.82,11.45,10.31,7.75,0,0
"2018-01-21 08:05:00",349944,-1,11.85,11.62,11.82,88,0,188.6,15.95,15.2,14.45,12.95,12.2,9.95,1.405,13.46,12.74,11.92,10.69,9.72,7.2,0,0
"2018-01-21 08:06:00",349945,-1,11.81,11.57,11.74,88.3,0,188.5,15.95,15.2,12.95,11.45,10.7,9.2,1.359,12.21,11.2,9.97,8.87,8.09,5.937,0,0
"2018-01-21 08:07:00",349946,-1,11.8,11.58,11.74,88.5,0,190.7,14.45,14.45,12.95,11.45,10.7,8.45,1.077,11.92,11.75,10.45,9.21,8.25,6.275,0,0
"2018-01-21 08:08:00",349947,-1,11.84,11.65,11.8,88.2,0,187.5,15.2,14.45,13.7,12.2,11.45,8.45,1.177,12.65,11.77,10.51,9.14,8.25,6.262,0,0
"2018-01-21 08:09:00",349948,-1,11.83,11.64,11.79,88.2,0,190.8,15.2,13.7,12.2,11.45,9.95,7.7,1.213,12.26,11.45,10.19,8.96,8.1,6.05,0,0
"2018-01-21 08:10:00",349949,0,11.84,11.64,11.8,88.3,0,187.6,14.45,14.45,13.7,12.2,11.45,8.45,1.562,11.61,11,10.09,9.12,8.29,6.225,0,0
"2018-01-21 08:11:00",349950,0,11.8,11.58,11.78,88.6,0,187.7,14.45,13.7,12.2,11.45,10.7,7.7,1.439,11.37,10.48,9.46,8.41,7.6,5.65,0,0
"2018-01-21 08:12:00",349951,0,11.75,11.52,11.71,88.9,0,189.7,14.45,14.45,13.7,12.95,12.95,8.45,1.452,11.15,10.61,9.89,8.92,8.11,6.012,0,0
"2018-01-21 08:13:00",349952,0,11.83,11.58,11.79,88.9,0,188,15.2,14.45,12.95,12.95,12.2,9.2,1.304,12.14,11.59,10.46,9.49,8.64,6.512,0,0
"2018-01-21 08:14:00",349953,0,11.94,11.7,11.9,88.4,0,189.9,15.95,15.2,14.45,14.45,12.95,10.7,1.27,13.54,13.27,12.17,10.92,9.95,7.537,0,0
"2018-01-21 08:15:00",349954,0,11.96,11.75,11.94,88,0,190.6,14.45,13.7,12.2,12.2,11.45,8.45,1.329,11.99,10.95,9.85,8.82,8,5.9,0,0
"2018-01-21 08:16:00",349955,0,11.93,11.73,11.92,88.3,0,189.3,15.2,14.45,12.2,11.45,10.7,8.45,1.125,12.09,11.64,10.48,9.12,8.08,5.975,0,0
"2018-01-21 08:17:00",349956,0,11.91,11.7,11.89,88.4,0,187.2,14.45,14.45,13.7,12.2,11.45,8.45,1.196,11.84,11.19,10.21,8.89,8.01,5.987,0,0
"2018-01-21 08:18:00",349957,0,12.01,11.76,11.96,88.3,0,184.4,16.7,15.2,13.7,13.7,11.45,9.2,1.303,12.49,12.17,11.24,9.89,8.84,6.637,0,0
"2018-01-21 08:19:00",349958,0,12.01,11.78,11.97,88.2,0,187.2,15.2,14.45,12.2,11.45,11.45,9.2,1.289,12.07,11.29,10.04,8.84,7.95,5.95,0,0
"2018-01-21 08:20:00",349959,0,11.95,11.73,11.92,88.4,0,181.9,15.2,13.7,12.95,12.95,10.7,8.45,1.33,11.46,10.81,10.01,9.04,8.22,6.075,0,0
"2018-01-21 08:21:00",349960,0,11.96,11.73,11.95,88.5,0,184,14.45,12.95,12.95,12.2,10.7,8.45,1.318,11.92,11.2,10.16,9.12,8.2,6.062,0,0
"2018-01-21 08:22:00",349961,0,11.94,11.71,11.93,88.5,0,184.1,13.7,13.7,12.95,12.95,12.2,8.45,1.39,10.96,10.29,9.61,8.69,7.912,5.787,0,0
"2018-01-21 08:23:00",349962,0,11.89,11.69,11.89,88.7,0,184.7,12.95,12.95,12.2,11.45,10.7,7.7,1.174,10.66,9.97,9.11,8.08,7.312,5.5,0,0
"2018-01-21 08:24:00",349963,0,11.88,11.67,11.86,88.9,0,183.4,12.95,12.2,12.2,10.7,9.95,8.45,1.19,10.44,10.01,9.02,8.01,7.087,5.212,0,0
"2018-01-21 08:25:00",349964,0,11.85,11.64,11.83,89,0,183.3,13.7,12.2,12.2,11.45,9.95,8.45,1.216,10.44,9.8,8.91,7.862,7,5.175,0,0
"2018-01-21 08:26:00",349965,0,11.88,11.66,11.86,89.1,0,185.1,13.7,12.95,12.95,11.45,10.7,8.45,1.245,11.6,11.06,9.85,8.7,7.887,5.812,0,0
"2018-01-21 08:27:00",349966,0,11.88,11.68,11.88,89,0,182.4,12.2,12.95,11.45,10.7,9.95,7.7,1.001,10.99,10.45,9.72,8.84,8.09,5.937,0,0
"2018-01-21 08:28:00",349967,0,11.9,11.69,11.89,89,0,182.2,13.7,12.95,11.45,10.7,9.95,7.7,1.025,11.14,10.56,9.5,8.49,7.7,5.6,0,0
"2018-01-21 08:29:00",349968,0,11.91,11.7,11.91,89,0,181.6,12.95,12.95,12.2,10.7,9.95,7.7,1.228,11.41,10.37,9.34,8.49,7.737,5.762,0,0
"2018-01-21 08:30:00",349969,0,11.97,11.75,11.96,89,0,181.5,14.45,12.95,12.2,10.7,10.7,7.7,1.14,11.7,11.09,10,8.91,8.01,5.937,0,0
"2018-01-21 08:31:00",349970,0,11.97,11.77,11.97,88.9,0,182.8,12.95,12.2,12.2,11.45,10.7,9.2,1.173,10.39,9.61,8.9,8.05,7.362,5.575,0,0
"2018-01-21 08:32:00",349971,0,11.99,11.77,11.99,89,0,181.8,14.45,12.95,12.2,12.2,10.7,9.2,1.406,11.77,11.15,10.14,9.05,8.11,5.975,0,0
"2018-01-21 08:33:00",349972,0,12.02,11.82,12.05,88.9,0,183.4,12.95,12.2,11.45,10.7,9.95,8.45,1.212,10.66,10.25,9.21,8.3,7.525,5.65,0,0
"2018-01-21 08:34:00",349973,0,12.04,11.85,12.08,88.9,0,184.6,13.7,13.7,12.2,11.45,10.7,8.45,1.463,10.36,9.97,9.12,8.15,7.4,5.512,0,0
"2018-01-21 08:35:00",349974,0,12.04,11.86,12.1,89.1,0,186.4,13.7,12.2,11.45,12.2,10.7,7.7,1.547,10.51,9.8,8.86,7.862,7.137,5.262,0,0
"2018-01-21 08:36:00",349975,0,12.11,11.94,12.18,89,0,187.9,14.45,14.45,12.95,11.45,10.7,9.2,1.439,11.6,10.95,9.96,8.87,8.09,6.037,0,0
"2018-01-21 08:37:00",349976,0,12.19,12.02,12.27,88.8,0,188.6,12.95,12.95,12.2,10.7,9.2,8.45,1.157,10.81,9.85,9.11,8.01,7.125,5.35,0,0
"2018-01-21 08:38:00",349977,0,12.22,12.05,12.3,88.7,0,188,13.7,12.95,12.2,11.45,10.7,7.7,1.286,11.32,10.84,9.74,8.64,7.825,5.775,0,0
"2018-01-21 08:39:00",349978,0,12.25,12.09,12.35,88.7,0,186.9,14.45,12.95,12.2,11.45,10.7,8.45,1.197,11.48,10.64,9.66,8.69,8.1,6.112,0,0
"2018-01-21 08:40:00",349979,0,12.29,12.12,12.38,88.6,0,186.9,14.45,14.45,14.45,12.2,11.45,9.95,1.205,11.77,11.05,10.06,8.96,8.1,6.062,0,0
"2018-01-21 08:41:00",349980,0,12.33,12.15,12.42,88.5,0,186.8,14.45,12.95,12.2,10.7,10.7,7.7,1.204,11.34,10.69,9.77,8.82,8.02,5.85,0,0
"2018-01-21 08:42:00",349981,0,12.35,12.2,12.46,88.2,0,184.6,13.7,12.95,14.45,12.95,11.45,8.45,1.377,11.39,11.05,10.11,8.94,7.987,5.875,0,0
"2018-01-21 08:43:00",349982,0,12.34,12.21,12.47,88.1,0,185.3,13.7,13.7,13.7,12.2,10.7,8.45,1.431,11.05,10.66,9.87,8.91,8.15,6.087,0,0
"2018-01-21 08:44:00",349983,0,12.31,12.22,12.48,88.5,0,184.8,12.95,11.45,10.7,9.95,9.2,6.95,1.351,9.32,9.07,8.06,7.15,6.525,4.837,0,0
"2018-01-21 08:45:00",349984,0,12.36,12.22,12.52,88.3,0,183.9,14.45,13.7,12.95,12.2,10.7,8.45,1.19,12.37,11.82,10.74,9.67,8.81,6.525,0,0
"2018-01-21 08:46:00",349985,0,12.4,12.29,12.57,87.9,0,186.3,13.7,13.7,13.7,12.2,10.7,7.7,1.276,11.41,10.98,9.76,8.71,7.75,5.787,0,0
"2018-01-21 08:47:00",349986,0,12.41,12.31,12.59,87.8,0,184.7,13.7,12.95,12.95,11.45,11.45,7.7,1.079,11.76,11.41,10.42,9.17,8.24,6.237,0,0
"2018-01-21 08:48:00",349987,0,12.43,12.33,12.6,87.9,0,185.3,12.95,12.2,11.45,10.7,9.95,8.45,1.099,10.42,9.94,9.21,8.4,7.662,5.725,0,0
"2018-01-21 08:49:00",349988,0,12.45,12.36,12.63,88.1,0,189,13.7,13.7,12.95,12.2,10.7,9.2,1.292,10.98,10.35,9.69,8.72,7.987,6.012,0,0
"2018-01-21 08:50:00",349989,-1,12.49,12.39,12.68,87.8,0,188.1,13.7,13.7,12.95,11.45,10.7,8.45,1.137,11.76,11.3,10.37,9.39,8.45,6.35,0,0
"2018-01-21 08:51:00",349990,-1,12.55,12.44,12.73,87.7,0,188.3,14.45,13.7,12.95,12.2,11.45,8.45,1.334,11.49,10.6,9.54,8.52,7.675,5.675,0,0
"2018-01-21 08:52:00",349991,-1,12.57,12.46,12.74,87.7,0,185.6,13.7,12.95,12.95,11.45,10.7,8.45,1.416,10.57,10.32,9.5,8.54,7.75,5.675,0,0
"2018-01-21 08:53:00",349992,-1,12.56,12.47,12.75,88,0,189.3,13.7,12.95,12.95,11.45,10.7,8.45,1.338,9.3,8.96,8.04,7.212,6.612,4.987,0,0
"2018-01-21 08:54:00",349993,-1,12.59,12.48,12.77,87.7,0,188.8,12.95,13.7,13.7,11.45,11.45,9.2,1.278,10.8,10.57,9.41,8.45,7.787,5.875,0,0
"2018-01-21 08:55:00",349994,-1,12.6,12.51,12.79,87.7,0,183.1,13.7,12.2,12.2,10.7,9.95,8.45,1.295,10.36,9.52,8.56,7.687,6.987,5.325,0,0
"2018-01-21 08:56:00",349995,-1,12.61,12.51,12.8,87.5,0,183.1,12.95,12.95,11.45,9.95,9.95,7.7,0.957,10.94,10.46,9.59,8.61,7.85,5.737,0,0
"2018-01-21 08:57:00",349996,-1,12.61,12.51,12.78,87.3,0,181,12.95,12.95,12.95,11.45,12.2,9.2,1.499,10.91,10.16,9.42,8.45,7.65,5.65,0,0
"2018-01-21 08:58:00",349997,-1,12.59,12.48,12.75,87.5,0,181.6,11.45,11.45,11.45,10.7,9.2,7.7,0.991,9.74,9.3,8.71,7.95,7.362,5.512,0,0
"2018-01-21 08:59:00",349998,-1,12.6,12.49,12.75,87.6,0,184.6,12.95,13.7,11.45,10.7,9.95,6.95,1.14,10.79,10.16,9.2,8.21,7.387,5.412,0,0
"2018-01-21 09:00:00",349999,-1,12.6,12.5,12.77,87.4,0,185.9,12.95,12.95,12.2,10.7,9.95,7.7,1.202,10.52,10.15,9.42,8.42,7.7,5.762,0,0
"2018-01-21 09:01:00",350000,-1,12.6,12.49,12.77,87.5,0,186,14.45,14.45,12.95,12.2,10.7,8.45,1.213,11.9,11.24,10.02,8.94,8.06,6.05,0,0
"2018-01-21 09:02:00",350001,-1,12.63,12.5,12.77,87.2,0,184.4,13.7,12.95,12.2,10.7,9.95,7.7,1.055,11.32,10.95,10.02,8.87,8.02,5.962,0,0
"2018-01-21 09:03:00",350002,-1,12.6,12.49,12.75,87.4,0,184.1,12.95,12.2,12.2,9.95,9.2,7.7,0.893,10.45,10.11,9.54,8.54,7.687,5.862,0,0
"2018-01-21 09:04:00",350003,-1,12.6,12.48,12.75,87.5,0,185.5,14.45,12.95,10.7,9.95,9.95,7.7,1.276,10.85,9.94,8.91,8.04,7.212,5.45,0,0
"2018-01-21 09:05:00",350004,-1,12.62,12.48,12.75,87.7,0,182.4,12.2,11.45,10.7,9.95,9.2,6.95,1.211,10.19,9.26,8.22,7.3,6.65,4.812,0,0
"2018-01-21 09:06:00",350005,-1,12.61,12.47,12.73,87.8,0,181.6,12.2,12.2,11.45,10.7,9.2,8.45,0.969,10.22,9.77,9.07,8.17,7.412,5.462,0,0
"2018-01-21 09:07:00",350006,-1,12.58,12.46,12.72,87.8,0,184.9,10.7,10.7,10.7,9.2,7.7,6.2,1.198,8.69,8.21,7.412,6.512,5.812,4.275,0,0
"2018-01-21 09:08:00",350007,-1,12.62,12.46,12.74,87.8,0,185.4,13.7,12.95,12.2,11.45,10.7,8.45,1.299,11.2,10.6,9.72,8.62,7.725,5.787,0,0
"2018-01-21 09:09:00",350008,-1,12.68,12.53,12.8,87.3,0,186.7,12.95,12.2,11.45,11.45,9.95,8.45,1.155,11.12,10.6,9.69,8.72,7.912,5.887,0,0
"2018-01-21 09:10:00",350009,0,12.7,12.55,12.82,87.2,0,183,13.7,13.7,12.95,11.45,10.7,9.2,1.276,11.36,10.92,9.92,8.8,7.9,5.937,0,0
"2018-01-21 09:11:00",350010,0,12.71,12.58,12.84,87.1,0,187.2,12.95,12.95,12.2,10.7,9.95,7.7,1.243,10.82,9.94,8.9,8.01,7.35,5.525,0,0
"2018-01-21 09:12:00",350011,0,12.72,12.59,12.84,87.3,0,185.5,11.45,10.7,10.7,9.95,9.2,6.95,1.096,9.86,9.17,8.31,7.45,6.737,4.975,0,0
"2018-01-21 09:13:00",350012,0,12.71,12.57,12.84,87.3,0,184.6,11.45,11.45,10.7,9.95,9.2,7.7,1.171,9.56,9.11,8.39,7.412,6.737,4.925,0,0
"2018-01-21 09:14:00",350013,0,12.68,12.53,12.81,87.3,0,183.4,11.45,11.45,10.7,9.2,9.2,6.95,0.874,9.6,9.45,8.71,7.787,7.025,5.237,0,0
"2018-01-21 09:15:00",350014,0,12.67,12.52,12.8,87.4,0,183.3,11.45,10.7,9.95,9.2,8.45,6.95,0.935,9.39,8.77,8.09,7.312,6.7,5,0,0
"2018-01-21 09:16:00",350015,0,12.69,12.54,12.81,87.5,0,185.5,11.45,10.7,10.7,9.2,9.2,7.7,1.161,10.12,9.51,8.69,7.775,7,5.212,0,0
"2018-01-21 09:17:00",350016,0,12.72,12.58,12.84,87.4,0,187.1,12.2,11.45,11.45,9.95,8.45,6.95,1.018,9.7,9.17,8.2,7.225,6.512,4.837,0,0
"2018-01-21 09:18:00",350017,0,12.77,12.62,12.87,87.3,0,182.6,12.2,12.2,11.45,10.7,9.95,6.95,1.105,10.3,9.95,9.14,8.15,7.412,5.562,0,0
"2018-01-21 09:19:00",350018,0,12.79,12.64,12.91,87.1,0,185.9,12.95,12.2,11.45,11.45,9.95,7.7,1.205,10.57,9.8,8.81,7.762,6.987,5.162,0,0
"2018-01-21 09:20:00",350019,0,12.83,12.68,12.95,86.9,0,182.5,12.2,12.2,11.45,10.7,9.95,7.7,1.294,10.05,9.86,8.84,7.662,6.887,5.037,0,0
"2018-01-21 09:21:00",350020,0,12.85,12.69,12.98,86.9,0,185.8,12.2,11.45,12.2,10.7,9.95,6.95,1.162,9.25,9.04,8.35,7.65,6.95,5.125,0,0
"2018-01-21 09:22:00",350021,0,12.87,12.72,13.01,86.9,0,183,14.45,14.45,12.95,11.45,10.7,8.45,1.285,10.81,10.25,9.27,8.24,7.537,5.575,0,0
"2018-01-21 09:23:00",350022,0,12.93,12.76,13.05,86.6,0,182.7,14.45,13.7,12.95,11.45,10.7,8.45,1.45,11.19,10.65,9.67,8.62,7.862,5.837,0,0
"2018-01-21 09:24:00",350023,0,12.92,12.77,13.05,86.6,0,183.8,12.95,12.2,11.45,10.7,9.95,7.7,1.221,10.39,9.87,8.95,8.16,7.312,5.287,0,0
"2018-01-21 09:25:00",350024,0,12.96,12.79,13.07,86.6,0,185.2,13.7,12.95,12.2,11.45,10.7,8.45,1.251,11.42,10.85,9.9,8.85,8.1,6,0,0
"2018-01-21 09:26:00",350025,0,13,12.84,13.12,86.5,0,183.9,12.95,12.95,11.45,10.7,9.95,7.7,1.236,10.6,9.9,8.99,8.01,7.312,5.512,0,0
"2018-01-21 09:27:00",350026,0,13.05,12.9,13.18,86.3,0,185.3,12.95,12.95,11.45,10.7,9.2,7.7,1.15,10.73,10.24,9.1,8,7.325,5.437,0,0
"2018-01-21 09:28:00",350027,0,13.08,12.95,13.24,86.2,0,187.9,12.95,11.45,11.45,9.95,9.95,7.7,1.162,10.57,9.95,9.01,7.987,7.225,5.4,0,0
"2018-01-21 09:29:00",350028,0,13.1,13,13.29,86,0,183.5,11.45,11.45,10.7,9.95,9.2,6.95,1.314,9.52,9.12,8.36,7.425,6.737,4.987,0,0
"2018-01-21 09:30:00",350029,0,13.12,13.04,13.34,86.3,0,184.9,10.7,10.7,9.95,9.2,8.45,6.95,1.159,8.82,8.15,7.225,6.375,5.7,4.225,0,0
"2018-01-21 09:31:00",350030,0,13.16,13.06,13.38,86.1,0,188.3,12.95,12.2,12.2,10.7,9.95,6.95,1.274,10.37,9.71,9.1,8.01,7.137,5.4,0,0
"2018-01-21 09:32:00",350031,0,13.21,13.11,13.42,85.8,0,187.6,11.45,10.7,10.7,9.95,9.2,6.95,1.187,9.35,8.57,7.825,6.962,6.362,4.725,0,0
"2018-01-21 09:33:00",350032,0,13.26,13.16,13.47,85.9,0,190.4,10.7,11.45,10.7,9.95,9.2,6.95,0.835,9.22,9.22,8.62,7.6,6.825,5.05,0,0
"2018-01-21 09:34:00",350033,0,13.31,13.22,13.53,85.9,0,187.7,11.45,10.7,9.2,9.2,8.45,6.95,1.208,8.66,8.16,7.337,6.537,6.05,4.537,0,0
"2018-01-21 09:35:00",350034,0,13.33,13.23,13.56,85.5,0,187.7,11.45,12.2,10.7,9.95,9.2,6.95,0.935,9.81,9.47,8.6,7.787,7.137,5.25,0,0
"2018-01-21 09:36:00",350035,0,13.37,13.28,13.6,85.6,0,190.3,12.2,12.2,10.7,9.2,8.45,6.2,1.056,9.26,8.91,8.06,7.112,6.337,4.525,0,0
"2018-01-21 09:37:00",350036,0,13.39,13.3,13.63,85.1,0,188.7,12.2,12.2,11.45,10.7,9.95,7.7,1.044,10.71,10.22,9.41,8.31,7.612,5.625,0,0
"2018-01-21 09:38:00",350037,0,13.38,13.3,13.61,85.1,0,188.4,12.2,11.45,10.7,9.95,9.2,6.95,1.01,10.15,9.69,8.99,8,7.275,5.362,0,0
"2018-01-21 09:39:00",350038,0,13.41,13.32,13.63,85.2,0,190.8,12.2,10.7,9.95,9.95,9.2,7.7,0.884,9.69,9.51,8.82,7.825,7.025,5.112,0,0
"2018-01-21 09:40:00",350039,0,13.42,13.32,13.64,85,0,187.9,12.2,11.45,10.7,9.95,9.2,6.95,1.095,10.46,9.84,8.84,7.762,6.925,5.062,0,0
"2018-01-21 09:41:00",350040,0,13.44,13.35,13.66,85.1,0,188.1,12.2,11.45,10.7,9.95,9.95,6.95,1.158,9.89,9.51,8.91,7.85,7.087,5.212,0,0
"2018-01-21 09:42:00",350041,0,13.47,13.38,13.69,85,0,189.4,12.2,12.2,11.45,10.7,9.2,6.95,0.996,9.74,9.15,8.4,7.525,6.75,4.875,0,0
"2018-01-21 09:43:00",350042,0,13.5,13.41,13.72,84.8,0,187.4,12.2,11.45,11.45,9.95,9.2,7.7,1.121,9.77,9.5,8.76,7.9,7.225,5.45,0,0
"2018-01-21 09:44:00",350043,0,13.52,13.44,13.75,84.9,0,187.6,11.45,11.45,10.7,10.7,9.95,7.7,1.03,9.84,9.21,8.35,7.425,6.762,4.95,0,0
"2018-01-21 09:45:00",350044,0,13.54,13.45,13.78,84.9,0,187.9,10.7,10.7,9.2,9.2,8.45,6.2,0.861,9.02,8.66,7.975,7.175,6.587,4.837,0,0
"2018-01-21 09:46:00",350045,0,13.57,13.49,13.81,84.6,0,189.5,13.7,12.95,11.45,10.7,9.95,8.45,0.878,11.11,10.74,9.82,8.79,7.987,6,0,0
"2018-01-21 09:47:00",350046,0,13.59,13.49,13.81,84.4,0,190.3,12.2,12.2,12.2,10.7,9.2,7.7,1.012,10.52,9.81,8.99,7.962,7.2,5.362,0,0
"2018-01-21 09:48:00",350047,0,13.59,13.49,13.8,84.5,0,189.8,13.7,12.95,12.2,9.95,9.2,7.7,1.04,11.09,10.35,9.24,8.11,7.2,5.325,0,0
"2018-01-21 09:49:00",350048,0,13.59,13.47,13.78,84.5,0,187.6,12.2,12.2,11.45,10.7,10.7,7.7,1.074,10.01,9.96,9.12,8.15,7.325,5.462,0,0
"2018-01-21 09:50:00",350049,-1,13.59,13.49,13.79,84.3,0,185.8,13.7,13.7,12.95,11.45,11.45,9.2,1.215,11.69,11.15,10.41,9.39,8.52,6.437,0,0
"2018-01-21 09:51:00",350050,-1,13.6,13.5,13.81,84.4,0,186.2,12.2,12.95,12.2,11.45,10.7,6.95,1.276,10.27,9.51,8.91,7.962,7.15,5.212,0,0
"2018-01-21 09:52:00",350051,-1,13.62,13.53,13.84,84.4,0,185.9,13.7,12.95,11.45,10.7,9.95,6.95,0.965,10.07,9.71,8.89,7.925,7.2,5.287,0,0
"2018-01-21 09:53:00",350052,-1,13.64,13.55,13.86,84.4,0,183.6,12.95,12.2,11.45,10.7,9.95,7.7,1.294,10.45,9.76,8.72,7.85,7.175,5.437,0,0
"2018-01-21 09:54:00",350053,-1,13.68,13.58,13.89,84.3,0,183.9,11.45,11.45,10.7,9.95,8.45,6.95,1.018,9.56,9.41,8.52,7.312,6.512,4.8,0,0
"2018-01-21 09:55:00",350054,-1,13.7,13.6,13.92,84.4,0,184,11.45,12.2,10.7,9.95,9.2,7.7,1.089,9.75,9.27,8.2,7.337,6.65,4.9,0,0
"2018-01-21 09:56:00",350055,-1,13.7,13.62,13.94,84.2,0,186.3,12.2,11.45,10.7,9.95,9.2,6.95,1.175,9.62,9.25,8.52,7.812,7.137,5.262,0,0
"2018-01-21 09:57:00",350056,-1,13.73,13.65,13.98,84.1,0,183.7,11.45,11.45,10.7,9.95,9.2,7.7,1.061,9.17,8.82,8.04,7.125,6.487,4.875,0,0
"2018-01-21 09:58:00",350057,-1,13.76,13.7,14.04,83.8,0,187.1,13.7,12.95,12.2,10.7,9.95,7.7,1.164,10.57,10.09,9.32,8.3,7.637,5.7,0,0
"2018-01-21 09:59:00",350058,-1,13.84,13.75,14.1,83.6,0,185.9,14.45,12.95,12.95,11.45,10.7,7.7,1.273,11.75,11.02,9.86,8.54,7.662,5.675,0,0
"2018-01-21 10:00:00",350059,-1,13.89,13.82,14.14,83.5,0,185.3,13.7,12.2,11.45,10.7,9.95,7.7,0.961,10.84,10.22,9.46,8.35,7.475,5.675,0,0
"2018-01-21 10:01:00",350060,-1,13.87,13.82,14.15,83.4,0,184.7,13.7,12.2,12.2,11.45,9.95,7.7,1.113,11.4,10.79,9.65,8.56,7.612,5.65,0,0
"2018-01-21 10:02:00",350061,-1,13.87,13.82,14.15,83.7,0,187.2,13.7,12.2,12.95,11.45,9.95,7.7,1.269,10.2,9.51,8.8,7.95,7.212,5.25,0,0
"2018-01-21 10:03:00",350062,-1,13.92,13.86,14.19,83.7,0,181.3,12.95,12.95,12.2,10.7,9.2,7.7,1.057,9.91,9.67,9.19,8.34,7.512,5.587,0,0
"2018-01-21 10:04:00",350063,-1,13.93,13.88,14.2,83.4,0,181.1,12.95,12.2,10.7,9.95,9.95,7.7,1.275,10.22,9.67,8.61,7.675,6.875,5.212,0,0
"2018-01-21 10:05:00",350064,-1,13.96,13.96,14.29,83.6,0,184.4,11.45,10.7,10.7,9.95,9.2,6.95,1.021,9.46,9.12,8.31,7.437,6.762,5.05,0,0
"2018-01-21 10:06:00",350065,-1,13.98,13.97,14.31,83.3,0,182.8,11.45,11.45,11.45,9.95,9.2,7.7,0.902,9.74,9.32,8.62,7.712,6.912,5.2,0,0
"2018-01-21 10:07:00",350066,-1,14.01,13.98,14.32,83.4,0,184,10.7,10.7,9.95,9.2,8.45,7.7,0.837,9.35,8.94,8.2,7.412,6.625,5.075,0,0
"2018-01-21 10:08:00",350067,-1,14.05,14.07,14.41,83.1,0,182.4,11.45,11.45,10.7,9.95,9.95,8.45,1.143,9.75,9.22,8.54,7.6,6.875,5.112,0,0
"2018-01-21 10:09:00",350068,-1,14.14,14.21,14.59,82.8,0,182.3,10.7,10.7,9.95,8.45,8.45,6.95,0.917,9.12,8.49,7.75,6.912,6.25,4.625,0,0
"2018-01-21 10:10:00",350069,0,14.19,14.29,14.68,82.2,0,182.9,12.95,12.2,10.7,9.95,9.2,7.7,1.047,10.39,9.87,8.91,8.02,7.325,5.462,0,0
"2018-01-21 10:11:00",350070,0,14.19,14.27,14.69,82,0,181.4,12.2,12.2,11.45,10.7,9.95,7.7,1.3,10.48,9.99,9.1,8.11,7.25,5.287,0,0
"2018-01-21 10:12:00",350071,0,14.12,14.18,14.58,82.1,0,180.3,13.7,12.95,12.2,11.45,11.45,9.2,1.068,11.55,11.11,10.14,9.11,8.3,6.225,0,0
"2018-01-21 10:13:00",350072,0,14.13,14.2,14.56,82.5,0,184.5,13.7,12.95,11.45,10.7,10.7,9.2,1.33,10.3,9.47,8.6,7.812,7.125,5.4,0,0
"2018-01-21 10:14:00",350073,0,14.25,14.38,14.77,81.8,0,185.8,12.2,12.2,10.7,9.95,9.95,7.7,0.919,10.32,9.62,8.74,7.887,7.112,5.362,0,0
"2018-01-21 10:15:00",350074,0,14.27,14.35,14.79,81.7,0,182.4,12.2,11.45,11.45,9.95,9.2,7.7,0.943,10.37,9.97,9.16,8.09,7.35,5.35,0,0
"2018-01-21 10:16:00",350075,0,14.35,14.42,14.84,81.8,0,186,10.7,9.95,8.45,8.45,8.45,6.2,0.871,8.66,8.09,7.375,6.612,5.962,4.375,0,0
"2018-01-21 10:17:00",350076,0,14.4,14.48,14.9,81.3,0,187.3,13.7,12.95,12.2,10.7,10.7,8.45,1.288,11.3,10.94,10,8.94,8.06,5.937,0,0
"2018-01-21 10:18:00",350077,0,14.34,14.41,14.82,81.5,0,184.5,12.95,12.2,12.2,10.7,9.95,7.7,1.018,10.61,9.86,9.25,8.25,7.387,5.55,0,0
"2018-01-21 10:19:00",350078,0,14.39,14.45,14.87,81.6,0,183.4,11.45,10.7,9.95,9.2,8.45,6.95,0.953,8.81,8.31,7.5,6.6,5.862,4.375,0,0
"2018-01-21 10:20:00",350079,0,14.51,14.58,14.99,81.1,0,181.8,13.7,12.95,12.95,12.2,11.45,9.2,1.742,11.07,10.64,9.72,8.65,7.85,5.85,0,0
"2018-01-21 10:21:00",350080,0,14.45,14.51,14.93,80.9,0,183.5,13.7,13.7,12.95,12.2,10.7,8.45,1.184,11.81,11.49,10.55,9.5,8.71,6.55,0,0
"2018-01-21 10:22:00",350081,0,14.51,14.56,14.97,81.2,0,182.2,10.7,10.7,10.7,9.2,9.2,6.95,0.951,9.49,8.97,8.22,7.362,6.65,5.012,0,0
"2018-01-21 10:23:00",350082,0,14.6,14.72,15.14,80.6,0,182.2,13.7,12.95,12.95,11.45,10.7,7.7,1.241,10.26,10.05,9.25,8.27,7.537,5.55,0,0
"2018-01-21 10:24:00",350083,0,14.66,14.79,15.25,80.2,0,184.4,13.7,13.7,12.95,12.2,12.2,9.2,1.827,10.79,10.29,9.41,8.44,7.7,5.787,0,0
"2018-01-21 10:25:00",350084,0,14.51,14.65,15.09,80.3,0,185.7,13.7,12.2,11.45,9.95,9.95,6.95,1.14,11.19,10.49,9.35,8.11,7.387,5.487,0,0
"2018-01-21 10:26:00",350085,0,14.5,14.58,15.03,80.8,0,182.8,12.2,12.2,11.45,10.7,9.2,7.7,1.022,10.52,10.26,9.54,8.51,7.775,5.737,0,0
"2018-01-21 10:27:00",350086,0,14.59,14.7,15.15,80.6,0,189.9,12.95,12.2,9.95,9.2,8.45,7.7,0.944,10.4,9.65,8.5,7.587,6.812,5.025,0,0
"2018-01-21 10:28:00",350087,0,14.64,14.75,15.23,80.4,0,186.2,11.45,11.45,11.45,9.95,8.45,6.95,1.036,9.94,9.15,8.25,7.287,6.5,4.712,0,0
"2018-01-21 10:29:00",350088,0,14.66,14.74,15.2,80.2,0,187,12.95,12.2,11.45,10.7,9.95,8.45,1.177,10.77,10.1,9.21,8.36,7.587,5.5,0,0
"2018-01-21 10:30:00",350089,0,14.71,14.77,15.21,80.4,0,190.8,11.45,10.7,10.7,9.2,8.45,6.2,0.835,9.59,8.92,8.14,7.325,6.65,4.95,0,0
"2018-01-21 10:31:00",350090,0,14.75,14.76,15.19,80.2,0,192.1,11.45,12.2,10.7,9.95,9.2,6.95,1.441,9.14,8.77,7.925,7.012,6.275,4.75,0,0
"2018-01-21 10:32:00",350091,0,14.78,14.79,15.19,80.1,0,188.2,12.95,12.95,12.2,10.7,9.95,7.7,1.292,11.11,10.52,9.49,8.29,7.425,5.5,0,0
"2018-01-21 10:33:00",350092,0,14.7,14.68,15.05,80.4,0,189.1,11.45,11.45,10.7,10.7,9.95,7.7,1.109,10.19,9.97,9.07,7.962,7.137,5.3,0,0
"2018-01-21 10:34:00",350093,0,14.72,14.69,15.04,80.5,0,187.6,13.7,13.7,12.95,12.2,12.2,9.2,1.307,11.81,11.14,10.21,9.31,8.54,6.25,0,0
"2018-01-21 10:35:00",350094,0,14.69,14.66,14.99,80.5,0,192,15.2,15.95,14.45,13.7,12.95,9.95,1.767,11.59,11.42,10.57,9.46,8.59,6.425,0,0
"2018-01-21 10:36:00",350095,0,14.69,14.65,14.98,80.7,0,186,12.95,12.2,11.45,9.95,9.95,8.45,1.15,10.27,9.47,8.44,7.55,6.812,5.237,0,0
"2018-01-21 10:37:00",350096,0,14.74,14.69,15.03,80.7,0,183.7,12.95,12.95,11.45,11.45,9.95,8.45,1.359,9.49,9.09,8.11,7.325,6.587,4.862,0,0
"2018-01-21 10:38:00",350097,0,14.72,14.68,15.03,80.5,0,184.7,12.95,12.2,12.95,11.45,10.7,7.7,1.331,10.84,10.27,9.25,8.1,7.325,5.487,0,0
"2018-01-21 10:39:00",350098,0,14.74,14.7,15.06,80.6,0,183.6,10.7,11.45,10.7,9.95,9.95,7.7,1.117,9.82,9.24,8.36,7.45,6.812,5.062,0,0
"2018-01-21 10:40:00",350099,0,14.78,14.77,15.14,80.4,0,186.5,13.7,12.2,12.2,10.7,9.95,7.7,1.086,10.52,9.81,9.14,8.39,7.65,5.637,0,0
"2018-01-21 10:41:00",350100,0,14.81,14.81,15.18,80.2,0,187.4,13.7,12.95,12.2,11.45,9.95,7.7,0.971,10.69,10.05,9.44,8.57,7.762,5.7,0,0
"2018-01-21 10:42:00",350101,0,14.78,14.79,15.18,80.1,0,192.1,14.45,13.7,12.95,12.2,11.45,9.2,1.347,12.06,11.44,10.52,9.15,8.19,6.187,0,0
"2018-01-21 10:43:00",350102,0,14.79,14.78,15.17,80.3,0,186.3,15.2,15.95,14.45,13.7,12.2,10.7,1.435,11.6,10.9,9.91,8.82,7.962,6.025,0,0
"2018-01-21 10:44:00",350103,0,14.79,14.79,15.17,80,0,183,15.2,14.45,12.95,12.2,11.45,8.45,1.07,12.34,12.05,11.14,9.99,8.99,6.7,0,0
"2018-01-21 10:45:00",350104,0,14.78,14.76,15.14,80.1,0,189,14.45,14.45,13.7,11.45,10.7,8.45,1.244,12.52,11.84,10.81,9.47,8.44,6.35,0,0
"2018-01-21 10:46:00",350105,0,14.78,14.77,15.15,80.3,0,187.4,13.7,12.2,11.45,9.95,9.95,7.7,1.01,11.05,10.55,9.52,8.46,7.737,5.837,0,0
"2018-01-21 10:47:00",350106,0,14.82,14.8,15.19,80.3,0,187.5,10.7,10.7,9.95,9.95,9.2,6.95,0.838,9.35,9.01,8.4,7.737,7.087,5.325,0,0
"2018-01-21 10:48:00",350107,0,14.83,14.83,15.22,80.1,0,186.8,13.7,13.7,12.95,12.2,11.45,8.45,1.309,11.69,11.39,10.29,9.12,8.27,6.25,0,0
"2018-01-21 10:49:00",350108,0,14.8,14.8,15.19,80.1,0,186.6,13.7,12.95,12.2,12.2,11.45,8.45,1.171,11.66,10.96,10.15,9.07,8.36,6.237,0,0
"2018-01-21 10:50:00",350109,-1,14.86,14.82,15.22,79.84,0,189.3,15.95,15.95,14.45,13.7,12.95,9.95,1.744,12.54,11.8,10.76,9.74,8.89,6.7,0,0
"2018-01-21 10:51:00",350110,-1,14.86,14.85,15.23,79.52,0,189.2,15.2,15.2,13.7,12.95,11.45,8.45,1.305,12.09,11.67,10.85,9.87,8.94,6.55,0,0
"2018-01-21 10:52:00",350111,-1,14.92,14.93,15.33,79.37,0,191.6,14.45,13.7,13.7,12.2,12.2,8.45,1.558,11.74,11.31,10.44,9.25,8.41,6.337,0,0
"2018-01-21 10:53:00",350112,-1,15.1,15.22,15.68,78.88,0,186,12.2,12.2,12.2,10.7,9.95,7.7,1.218,10.19,9.57,8.7,7.875,7.075,5.375,0,0
"2018-01-21 10:54:00",350113,-1,15.21,15.32,15.79,78.02,0,194.4,13.7,13.7,12.2,10.7,9.95,7.7,1.332,10.64,9.99,8.87,7.862,7.137,5.325,0,0
"2018-01-21 10:55:00",350114,-1,15.05,15.13,15.56,78.34,0,187.1,14.45,13.7,12.95,11.45,10.7,7.7,1.042,11.65,10.77,9.69,8.54,7.75,5.712,0,0
"2018-01-21 10:56:00",350115,-1,14.97,15.05,15.46,78.95,0,188.1,13.7,12.95,12.2,11.45,10.7,8.45,1.312,10.5,10.21,9.26,8.08,7.212,5.325,0,0
"2018-01-21 10:57:00",350116,-1,15.06,15.17,15.67,78.71,0,190.6,12.95,12.2,12.2,10.7,9.95,7.7,1.472,10.25,9.72,8.74,7.737,6.937,5.287,0,0
"2018-01-21 10:58:00",350117,-1,15.11,15.22,15.7,78.65,0,190.4,12.95,12.2,12.2,10.7,9.95,7.7,1.413,9.3,8.57,7.9,7.262,6.537,4.812,0,0
"2018-01-21 10:59:00",350118,-1,15.2,15.46,16.01,77.34,0,190.2,15.2,14.45,14.45,12.95,12.2,9.2,1.528,12.04,11.29,10.15,8.96,8.1,6.025,0,0
"2018-01-21 11:00:00",350119,-1,15.34,15.56,16.14,76.92,0,196,12.2,12.2,10.7,9.95,9.95,6.95,1.201,10.04,9.49,8.55,7.437,6.75,5.05,0,0
"2018-01-21 11:01:00",350120,-1,15.33,15.51,16.04,76.75,0,198.2,13.7,12.95,12.95,12.2,9.95,8.45,1.24,11.75,10.96,9.95,8.65,7.675,5.712,0,0
"2018-01-21 11:02:00",350121,-1,15.28,15.42,15.91,77.04,0,195.7,15.2,14.45,13.7,12.95,11.45,9.2,1.326,12.56,11.86,10.77,9.6,8.6,6.45,0,0
"2018-01-21 11:03:00",350122,-1,15.21,15.33,15.8,76.96,0,193.6,15.2,14.45,13.7,12.2,10.7,8.45,0.875,12.23,11.87,10.95,9.7,8.65,6.55,0,0
"2018-01-21 11:04:00",350123,-1,15.29,15.38,15.86,76.84,0,201.3,15.2,14.45,12.95,12.2,11.45,8.45,1.503,12.48,11.48,10.12,8.9,8.09,5.937,0,0
"2018-01-21 11:05:00",350124,-1,15.32,15.43,15.9,76.89,0,196.2,12.2,12.2,12.2,11.45,9.95,7.7,1.047,10.29,10,9.21,8.22,7.35,5.525,0,0
"2018-01-21 11:06:00",350125,-1,15.59,15.75,16.27,75.93,0,195.7,12.95,10.7,10.7,9.95,9.95,7.7,1.343,8.99,8.25,7.512,6.562,5.9,4.412,0,0
"2018-01-21 11:07:00",350126,-1,15.58,15.73,16.23,75.39,0,195.7,12.95,11.45,10.7,9.95,9.2,8.45,1.239,10.57,9.95,8.87,7.787,7,5.437,0,0
"2018-01-21 11:08:00",350127,-1,15.3,15.47,15.93,76.12,0,192.2,15.95,14.45,14.45,12.95,11.45,9.2,1.541,13.27,12.06,10.92,9.55,8.64,6.575,0,0
"2018-01-21 11:09:00",350128,-1,15.28,15.4,15.81,76.9,0,191.7,13.7,13.7,13.7,12.2,11.45,9.2,1.291,10.4,9.95,9.16,8.11,7.212,5.325,0,0
"2018-01-21 11:10:00",350129,0,15.44,15.68,16.09,75.56,0,194.9,13.7,13.7,12.2,12.2,11.45,8.45,1.126,11.27,10.77,10.1,9.09,8.2,6,0,0
"2018-01-21 11:11:00",350130,0,15.51,15.79,16.3,74.91,0,198.4,15.2,14.45,13.7,12.95,11.45,8.45,1.509,12.24,11.59,10.39,9.31,8.27,6.1,0,0
"2018-01-21 11:12:00",350131,0,15.52,15.74,16.31,74.65,0,196.7,15.2,14.45,12.95,12.2,10.7,8.45,1.265,12.35,12.1,11.14,9.84,8.76,6.462,0,0
"2018-01-21 11:13:00",350132,0,15.51,15.77,16.32,74.65,0,195.4,13.7,13.7,12.95,12.2,10.7,7.7,1.15,11.45,10.98,10.09,9.15,8.21,6.05,0,0
"2018-01-21 11:14:00",350133,0,15.64,15.85,16.45,74.48,0,198.1,15.95,15.95,15.2,13.7,12.95,9.2,1.818,12.21,11.66,10.41,9.2,8.27,6.112,0,0
"2018-01-21 11:15:00",350134,0,15.71,15.95,16.52,74.11,0,196.8,13.7,14.45,12.95,11.45,10.7,9.2,1.472,11.29,11.23,10.2,9.22,8.44,6.375,0,0
"2018-01-21 11:16:00",350135,0,15.99,16.28,16.84,73.02,0,195.5,12.95,11.45,10.7,11.45,9.95,7.7,1.061,10.09,9.47,8.61,7.775,7.037,5.325,0,0
"2018-01-21 11:17:00",350136,0,15.98,16.47,17.07,72.16,0,194.5,13.7,12.2,12.2,11.45,9.95,7.7,1.113,10.79,10.39,9.42,8.3,7.412,5.512,0,0
"2018-01-21 11:18:00",350137,0,15.96,16.41,17.07,71.81,0,193.1,14.45,14.45,13.7,13.7,12.2,9.2,1.392,12.54,11.95,10.92,9.89,8.89,6.55,0,0
"2018-01-21 11:19:00",350138,0,15.82,16.21,16.87,72.11,0,193.4,14.45,14.45,13.7,12.2,11.45,9.2,1.251,12.85,12.29,11.11,9.84,8.84,6.662,0,0
"2018-01-21 11:20:00",350139,0,15.79,16.14,16.8,72.7,0,195.7,13.7,13.7,12.2,11.45,10.7,8.45,1.09,11.35,10.89,9.94,8.85,8.02,6.1,0,0
"2018-01-21 11:21:00",350140,0,15.74,16.07,16.65,72.41,0,197.1,17.45,17.45,16.7,15.2,12.95,10.7,1.486,14.1,13.52,12.25,10.96,9.84,7.362,0,0
"2018-01-21 11:22:00",350141,0,15.41,15.65,16.18,74.09,0,196,15.2,15.2,14.45,12.95,12.2,9.95,1.572,12.9,12.26,11.32,10.01,9.15,6.912,0,0
"2018-01-21 11:23:00",350142,0,15.51,15.75,16.22,73.85,0,192.8,15.95,15.95,14.45,12.95,11.45,9.2,1.393,13.09,12.24,11.07,9.82,8.81,6.65,0,0
"2018-01-21 11:24:00",350143,0,15.55,15.77,16.31,73.57,0,189.9,15.2,15.2,15.2,12.95,12.2,9.2,1.291,13.94,13.27,11.82,10.3,9.31,6.887,0,0
"2018-01-21 11:25:00",350144,0,15.73,15.84,16.32,72.69,0,201.7,15.2,15.95,14.45,12.95,11.45,9.2,1.314,12.67,12.05,11.14,10.09,9.04,6.862,0,0
"2018-01-21 11:26:00",350145,0,15.53,15.61,16.03,73.29,0,204.4,14.45,13.7,12.2,11.45,9.95,8.45,0.952,12.31,11.3,10.06,8.94,8.02,6.125,0,0
"2018-01-21 11:27:00",350146,0,15.51,15.65,16.07,73.05,0,203.2,15.95,13.7,12.95,11.45,10.7,9.2,1.233,12.27,11.37,10.48,9.31,8.36,6.25,0,0
"2018-01-21 11:28:00",350147,0,15.56,15.66,16.11,72.98,0,202.5,15.2,14.45,13.7,12.95,12.2,9.2,1.428,12.37,11.82,10.76,9.47,8.6,6.425,0,0
"2018-01-21 11:29:00",350148,0,15.62,15.82,16.28,71.95,0,200.1,15.2,15.2,13.7,12.95,11.45,8.45,1.164,12.98,12.62,11.46,10.24,9.26,7.05,0,0
"2018-01-21 11:30:00",350149,0,15.9,16.08,16.69,71.48,0,198.5,16.7,15.2,13.7,12.95,12.2,9.95,1.62,12.31,11.79,10.56,9.37,8.45,6.512,0,0
"2018-01-21 11:31:00",350150,0,16.04,16.22,16.85,70.52,0,190.8,17.45,17.45,15.95,13.7,12.95,10.7,1.548,14.01,13.5,12.34,11.04,9.9,7.45,0,0
"2018-01-21 11:32:00",350151,0,15.93,16.14,16.68,70.88,0,188.8,17.45,16.7,15.95,15.2,14.45,12.2,1.877,13.86,13.2,12.07,10.86,9.97,7.65,0,0
"2018-01-21 11:33:00",350152,0,15.75,15.95,16.5,71.71,0,194,16.7,15.95,14.45,12.95,11.45,9.2,1.328,13.35,12.9,11.75,10.4,9.29,6.987,0,0
"2018-01-21 11:34:00",350153,0,15.92,16.07,16.63,71.16,0,193,15.95,14.45,14.45,12.2,11.45,9.2,1.243,12.89,12.36,11.15,9.82,8.86,6.637,0,0
"2018-01-21 11:35:00",350154,0,16.09,16.3,16.79,69.56,0,197.4,17.45,15.95,15.95,14.45,12.95,9.95,1.736,13.24,12.3,11.19,10.12,9.12,6.837,0,0
"2018-01-21 11:36:00",350155,0,15.88,16.15,16.69,69.74,0,196.3,17.45,16.7,15.2,14.45,13.7,10.7,1.774,13.31,12.65,11.69,10.46,9.46,7.1,0,0
"2018-01-21 11:37:00",350156,0,16.1,16.32,16.96,70.13,0,202.2,15.2,13.7,13.7,12.2,10.7,8.45,1.251,11.73,11.06,9.91,8.74,7.837,5.8,0,0
"2018-01-21 11:38:00",350157,0,16.25,16.52,17.09,68.85,0,192,14.45,14.45,12.95,12.2,11.45,9.2,1.228,11.76,11.41,10.79,9.8,8.86,6.762,0,0
"2018-01-21 11:39:00",350158,0,16.29,16.55,17.12,68.5,0,200.9,15.95,15.2,15.2,13.7,11.45,9.2,1.518,12.27,11.66,10.74,9.51,8.5,6.312,0,0
"2018-01-21 11:40:00",350159,0,15.86,16.09,16.61,69.82,0,201.8,16.7,15.95,14.45,13.7,12.95,9.2,1.378,14.31,13.52,12.11,10.81,9.72,7.325,0,0
"2018-01-21 11:41:00",350160,0,15.7,15.99,16.52,69.9,0,203,17.45,15.95,14.45,12.95,11.45,9.2,1.184,14.25,13.11,11.65,10.3,9.31,7.087,0,0
"2018-01-21 11:42:00",350161,0,15.75,16.09,16.65,69.21,0,200.8,17.45,16.7,15.2,13.7,12.2,9.2,1.187,13.59,12.81,11.51,10.31,9.11,6.7,0,0
"2018-01-21 11:43:00",350162,0,15.57,15.79,16.29,70.83,0,201.7,15.95,15.2,14.45,12.95,11.45,9.95,1.271,13.44,12.65,11.41,10.09,9.04,6.912,0,0
"2018-01-21 11:44:00",350163,0,15.81,16.09,16.66,70.48,0,201.2,15.95,15.2,14.45,12.95,12.2,10.7,1.919,12.61,11.89,10.95,9.77,8.81,6.6,0,0
"2018-01-21 11:45:00",350164,0,15.84,16.03,16.64,70.9,0,202.5,15.2,15.2,13.7,12.2,11.45,9.2,1.221,12.79,12.2,11.09,9.86,8.81,6.637,0,0
"2018-01-21 11:46:00",350165,0,15.91,16.15,16.72,69.85,0,199.6,16.7,15.2,14.45,13.7,12.2,9.2,1.518,13.02,12.23,11,9.89,8.94,6.762,0,0
"2018-01-21 11:47:00",350166,0,15.72,15.99,16.54,70.36,0,194.4,17.45,17.45,15.95,15.2,12.95,9.95,1.661,14.66,13.91,12.44,10.82,9.66,7.125,0,0
"2018-01-21 11:48:00",350167,0,15.6,15.76,16.22,71.28,0,196.4,15.2,13.7,12.95,11.45,10.7,9.2,1.224,12.59,11.71,10.54,9.3,8.42,6.4,0,0
"2018-01-21 11:49:00",350168,0,15.73,15.84,16.27,70.66,0,197.4,15.2,15.2,13.7,12.2,12.2,9.95,1.337,12.67,12.44,11.52,10.22,9.26,6.9,0,0
"2018-01-21 11:50:00",350169,-1,15.73,15.95,16.42,70.54,0,201,15.95,14.45,13.7,12.95,11.45,9.2,1.352,13.06,11.92,10.44,9.24,8.31,6.262,0,0
"2018-01-21 11:51:00",350170,-1,15.74,15.87,16.29,70.8,0,196,15.95,15.95,15.95,14.45,13.7,9.2,1.639,12.7,11.77,10.85,9.71,8.76,6.6,0,0
"2018-01-21 11:52:00",350171,-1,15.73,15.9,16.34,69.86,0,193.7,15.2,15.2,15.2,12.95,12.95,9.95,1.654,12.66,11.84,10.6,9.35,8.47,6.362,0,0
"2018-01-21 11:53:00",350172,-1,15.63,15.84,16.33,70.02,0,199.4,15.95,15.95,13.7,12.2,11.45,9.2,1.162,13.14,12.59,11.54,10.22,9.17,7.075,0,0
"2018-01-21 11:54:00",350173,-1,15.65,15.81,16.31,70.3,0,206,16.7,16.7,15.2,13.7,13.7,9.95,1.457,13.26,12.61,11.6,10.35,9.32,7.025,0,0
"2018-01-21 11:55:00",350174,-1,15.78,15.94,16.45,69.12,0,206.9,15.2,13.7,13.7,12.95,11.45,9.2,1.539,11.9,11.21,10.2,9.22,8.27,6.225,0,0
"2018-01-21 11:56:00",350175,-1,15.81,15.92,16.4,69.25,0,199.2,16.7,15.95,14.45,13.7,12.2,9.2,1.432,12.69,12.05,10.94,9.79,8.86,6.562,0,0
"2018-01-21 11:57:00",350176,-1,15.67,15.81,16.24,68.97,0,203.3,15.95,14.45,13.7,12.95,11.45,9.2,1.323,13.21,12.11,11.05,9.86,8.76,6.512,0,0
"2018-01-21 11:58:00",350177,-1,15.71,15.92,16.44,69.43,0,205.4,17.45,17.45,15.95,14.45,13.7,10.7,1.927,13.6,13.06,11.62,10.01,8.91,6.875,0,0
"2018-01-21 11:59:00",350178,-1,15.74,15.97,16.58,69.53,0,205,15.95,15.95,15.95,13.7,12.2,9.95,1.393,13.26,12.51,11.31,10.04,9.06,6.95,0,0
"2018-01-21 12:00:00",350179,-1,15.72,15.87,16.38,69.55,0,209.4,16.7,15.95,14.45,13.7,12.95,9.2,1.76,12.96,12.15,10.98,9.8,8.9,6.7,0,0
"2018-01-21 12:01:00",350180,-1,15.52,15.6,16.06,68.66,0,208.3,15.95,15.95,13.7,12.95,12.2,9.2,1.397,13.07,12.59,11.35,10.17,9.36,7.1,0,0
"2018-01-21 12:02:00",350181,-1,15.47,15.58,16,69.17,0,207.6,13.7,12.95,12.95,11.45,10.7,8.45,1.165,11.5,10.82,9.8,8.75,7.737,6.075,0,0
"2018-01-21 12:03:00",350182,-1,15.72,15.97,16.48,68.37,0,206.9,15.95,15.2,13.7,12.95,11.45,9.2,1.405,12.87,11.89,10.51,9.37,8.51,6.35,0,0
"2018-01-21 12:04:00",350183,-1,15.63,15.82,16.4,69.03,0,208.8,15.2,14.45,13.7,12.2,11.45,8.45,1.404,12.57,11.94,10.44,9.1,8.16,6.137,0,0
"2018-01-21 12:05:00",350184,-1,15.83,16.08,16.63,68.56,0,207.2,15.95,15.2,13.7,12.2,11.45,9.2,1.108,13.06,12.55,11.49,10.21,9.16,6.912,0,0
"2018-01-21 12:06:00",350185,-1,15.86,16.16,16.78,67.67,0,204.5,17.45,16.7,15.2,14.45,12.95,10.7,1.738,14.75,13.79,12.37,10.99,9.82,7.4,0,0
"2018-01-21 12:07:00",350186,-1,15.65,15.81,16.36,66.78,0,205.2,17.45,17.45,15.95,14.45,12.2,9.95,1.278,14.15,13.86,12.48,10.98,9.82,7.387,0,0
"2018-01-21 12:08:00",350187,-1,15.7,15.95,16.54,66.48,0,207,15.2,13.7,12.95,11.45,11.45,7.7,0.997,12.39,11.79,10.82,9.69,8.72,6.525,0,0
"2018-01-21 12:09:00",350188,-1,15.75,15.98,16.54,66.96,0,208.1,15.2,15.2,13.7,12.95,11.45,9.95,1.292,12.73,12,10.74,9.57,8.66,6.487,0,0
"2018-01-21 12:10:00",350189,0,15.73,16.06,16.69,67.29,0,203.9,16.7,15.95,14.45,13.7,12.2,9.2,1.558,13.3,12.46,11.05,9.67,8.59,6.512,0,0
"2018-01-21 12:11:00",350190,0,15.68,15.99,16.67,66.66,0,206.5,17.45,16.7,15.95,14.45,12.95,10.7,1.602,14.24,13.74,12.39,11.11,10.06,7.6,0,0
"2018-01-21 12:12:00",350191,0,15.58,15.89,16.54,67.01,0,206.7,16.7,15.95,14.45,12.95,12.2,9.95,1.413,13.98,13.07,11.77,10.41,9.3,7.025,0,0
"2018-01-21 12:13:00",350192,0,15.65,15.93,16.55,67.5,0,204.8,15.95,15.2,13.7,12.2,11.45,8.45,1.155,13.4,12.41,11.23,10.11,9.07,6.75,0,0
"2018-01-21 12:14:00",350193,0,15.6,15.79,16.31,67.81,0,203.8,14.45,13.7,13.7,12.95,11.45,9.2,1.606,11.35,10.87,9.96,8.99,8.06,6.087,0,0
"2018-01-21 12:15:00",350194,0,15.99,16.21,16.78,66.67,0,212.5,16.7,13.7,12.95,12.2,11.45,8.45,1.101,11.36,11.05,10.14,9.11,8.26,6.237,0,0
"2018-01-21 12:16:00",350195,0,16.08,16.25,17,64.93,0,210.9,16.7,16.7,15.2,12.95,12.95,10.7,1.545,13.65,12.94,11.55,10.32,9.37,7.387,0,0
"2018-01-21 12:17:00",350196,0,15.82,16.15,16.8,64.92,0,204.6,15.2,15.2,14.45,13.7,12.2,9.95,1.624,12.86,12.39,11.35,10.15,9.39,7.05,0,0
"2018-01-21 12:18:00",350197,0,15.93,16.28,16.94,64.43,0,210.2,15.95,15.95,13.7,13.7,12.95,9.95,1.376,13.99,13.29,11.77,10.35,9.22,6.937,0,0
"2018-01-21 12:19:00",350198,0,15.8,16.17,16.89,63.95,0,208.4,15.2,15.2,13.7,12.95,11.45,9.95,1.324,12.79,12.27,11.2,9.96,9.06,6.962,0,0
"2018-01-21 12:20:00",350199,0,15.98,16.28,16.95,63.13,0,201.3,15.95,15.95,15.2,14.45,12.95,9.95,1.443,13.76,13.12,12.11,10.75,9.49,7.05,0,0
"2018-01-21 12:21:00",350200,0,15.98,16.26,16.93,63.6,0,206.2,16.7,15.95,14.45,13.7,12.2,10.7,1.236,14.11,13.44,11.92,10.62,9.61,7.225,0,0
"2018-01-21 12:22:00",350201,0,16.07,16.4,17.09,63.64,0,205.1,13.7,13.7,12.2,10.7,10.7,8.45,1.001,11.65,11.25,10.02,8.91,8.06,6.287,0,0
"2018-01-21 12:23:00",350202,0,15.99,16.48,17.22,63.35,0,201.1,16.7,15.2,14.45,12.95,11.45,9.95,1.291,14.16,13.32,11.89,10.5,9.4,7.1,0,0
"2018-01-21 12:24:00",350203,0,16.05,16.39,17.08,63.79,0,201.8,14.45,15.2,14.45,12.95,12.2,9.2,1.374,12.06,11.69,10.71,9.65,8.7,6.612,0,0
"2018-01-21 12:25:00",350204,0,16.2,16.57,17.21,63.69,0,201.8,15.2,15.2,14.45,12.95,11.45,9.2,1.314,13.05,12.34,11.26,10.05,9.11,6.962,0,0
"2018-01-21 12:26:00",350205,0,16.32,16.61,17.26,63.83,0,200,15.2,13.7,12.95,12.2,10.7,8.45,1.226,11.9,11.44,10.59,9.54,8.57,6.5,0,0
"2018-01-21 12:27:00",350206,0,16.49,16.82,17.41,62.09,0,201.1,15.95,14.45,13.7,12.2,10.7,9.95,1.202,12.45,11.98,11.31,10.26,9.2,7.112,0,0
"2018-01-21 12:28:00",350207,0,16.15,16.48,17.15,63.07,0,200,16.7,16.7,15.2,12.95,12.2,9.95,1.288,13.91,13.17,11.89,10.64,9.6,7.275,0,0
"2018-01-21 12:29:00",350208,0,16.07,16.53,17.18,62.65,0,200.6,15.95,14.45,12.95,12.2,12.2,9.95,1.278,13.16,12.26,11.15,9.95,9.11,6.937,0,0
"2018-01-21 12:30:00",350209,0,15.99,16.39,17.09,63.42,0,201.3,16.7,16.7,14.45,13.7,12.95,9.2,1.263,13.95,12.99,11.79,10.65,9.66,7.35,0,0
"2018-01-21 12:31:00",350210,0,16.04,16.5,17.18,63.21,0,196.8,15.2,14.45,13.7,12.95,11.45,9.2,1.672,12.77,11.96,10.87,9.69,8.74,6.6,0,0
"2018-01-21 12:32:00",350211,0,16.23,16.55,17.23,62.71,0,199.1,15.2,13.7,12.95,12.2,11.45,8.45,1.154,11.69,11.34,10.61,9.57,8.72,6.512,0,0
"2018-01-21 12:33:00",350212,0,16.26,16.62,17.27,61.68,0,202.6,15.2,15.2,13.7,12.2,11.45,9.95,1.233,12.96,12.31,11.17,9.92,9.04,6.875,0,0
"2018-01-21 12:34:00",350213,0,15.98,16.32,16.97,62.65,0,203.5,14.45,14.45,12.95,12.2,11.45,8.45,1.125,12.87,12.45,11.24,10,8.96,6.587,0,0
"2018-01-21 12:35:00",350214,0,15.92,16.28,16.94,63.47,0,200.3,15.2,14.45,13.7,12.2,11.45,8.45,1.36,12.56,12.09,11.12,9.81,8.7,6.512,0,0
"2018-01-21 12:36:00",350215,0,16.29,16.63,17.26,63.15,0,205.3,14.45,14.45,13.7,12.95,11.45,9.2,1.661,11.89,11.73,10.62,9.5,8.61,6.462,0,0
"2018-01-21 12:37:00",350216,0,15.96,16.29,16.95,63.97,0,201.7,13.7,13.7,12.2,11.45,9.95,7.7,1.278,12.07,11.49,10.16,8.99,7.987,6.012,0,0
"2018-01-21 12:38:00",350217,0,16.14,16.51,17.15,64.09,0,197.8,13.7,12.95,12.2,11.45,10.7,8.45,1.426,11.39,10.65,9.7,8.61,7.737,5.887,0,0
"2018-01-21 12:39:00",350218,0,16.45,16.72,17.33,63.46,0,200.1,11.45,11.45,11.45,9.95,9.95,7.7,1.338,9.74,9.49,8.77,7.887,7.05,5.187,0,0
"2018-01-21 12:40:00",350219,0,16.84,17.18,17.83,61.16,0,202.8,11.45,11.45,11.45,9.95,9.95,7.7,1.189,9.2,8.91,8.14,7.337,6.612,4.9,0,0
"2018-01-21 12:41:00",350220,0,16.76,17.15,17.82,61.2,0,200.7,11.45,10.7,10.7,9.95,9.2,6.95,1.088,9.71,9.04,8.31,7.287,6.662,4.987,0,0
"2018-01-21 12:42:00",350221,0,16.54,16.97,17.63,61.91,0,199.5,12.95,12.95,12.2,10.7,9.95,7.7,1.314,10.59,9.99,9.21,8.19,7.237,5.362,0,0
"2018-01-21 12:43:00",350222,0,16.18,16.74,17.5,62.96,0,207.7,12.95,12.2,10.7,9.95,9.95,6.95,1.125,10.99,10.07,9.11,8.01,7.3,5.462,0,0
"2018-01-21 12:44:00",350223,0,16.42,16.89,17.56,62.9,0,200.7,12.95,12.2,10.7,9.95,9.2,6.95,1.205,9.6,9.21,8.4,7.5,6.812,5,0,0
"2018-01-21 12:45:00",350224,0,16.64,17.16,17.85,60.82,0,198.8,12.95,12.95,12.2,11.45,9.95,7.7,1.263,11.3,10.52,9.37,8.27,7.412,5.412,0,0
"2018-01-21 12:46:00",350225,0,16.5,17,17.78,60.23,0,198.4,12.95,12.2,12.2,11.45,9.95,7.7,1.029,10.61,10.14,9.22,8.2,7.325,5.4,0,0
"2018-01-21 12:47:00",350226,0,16.69,17,17.66,60.28,0,208.3,12.95,12.95,12.2,11.45,10.7,8.45,1.261,10.48,10.2,9.4,8.49,7.75,5.912,0,0
"2018-01-21 12:48:00",350227,0,16.73,17.05,17.73,59.47,0,209.9,13.7,12.95,12.2,11.45,9.95,8.45,1.276,10.8,10.44,9.56,8.61,7.75,5.937,0,0
"2018-01-21 12:49:00",350228,0,16.87,17.13,17.84,58.93,0,204.7,11.45,11.45,10.7,9.2,8.45,7.7,1.211,9.14,8.6,7.75,6.95,6.325,4.762,0,0
"2018-01-21 12:50:00",350229,-1,17.18,17.63,18.27,56.95,0,201.3,12.2,12.2,10.7,9.2,9.2,7.7,1.037,9.17,8.7,7.887,7.037,6.375,4.8,0,0
"2018-01-21 12:51:00",350230,-1,16.86,17.24,17.92,58.56,0,205.1,13.7,14.45,12.95,12.2,11.45,9.2,1.497,10.86,10.26,9.54,8.6,7.8,5.9,0,0
"2018-01-21 12:52:00",350231,-1,16.58,16.96,17.67,60.12,0,200.8,13.7,13.7,12.2,12.2,11.45,9.2,1.468,11.84,11.1,10.16,8.8,7.975,5.95,0,0
"2018-01-21 12:53:00",350232,-1,16.75,17.06,17.75,60.11,0,205.4,12.95,12.2,12.2,10.7,9.95,8.45,1.044,11.07,10.49,9.67,8.65,7.862,5.9,0,0
"2018-01-21 12:54:00",350233,-1,17.08,17.33,18.01,55.74,0,210,14.45,14.45,13.7,12.95,12.2,9.95,1.396,11.75,11.42,10.34,9.16,8.25,6.2,0,0
"2018-01-21 12:55:00",350234,-1,16.89,17.23,17.95,54.42,0,209,13.7,12.95,12.2,11.45,9.95,7.7,1.36,11.77,10.84,9.56,8.55,7.775,5.837,0,0
"2018-01-21 12:56:00",350235,-1,16.89,17.24,17.94,54.92,0,209.3,13.7,13.7,12.2,11.45,10.7,8.45,1.22,11.66,10.94,9.96,8.92,8.02,5.875,0,0
"2018-01-21 12:57:00",350236,-1,17.03,17.42,18.18,54.22,0,214.8,15.2,14.45,13.7,12.95,11.45,9.2,1.75,12.35,11.67,10.5,9.31,8.41,6.362,0,0
"2018-01-21 12:58:00",350237,-1,16.66,16.99,17.77,55.32,0,212.9,14.45,13.7,13.7,12.2,9.95,7.7,1.168,12.5,11.79,10.5,9.25,8.3,6.262,0,0
"2018-01-21 12:59:00",350238,-1,16.67,17.05,17.79,53.86,0,212.5,14.45,13.7,13.7,12.2,10.7,8.45,1.037,12.69,12.26,10.96,9.67,8.77,6.712,0,0
"2018-01-21 13:00:00",350239,-1,16.75,17,17.69,54.29,0,214.4,14.45,14.45,14.45,12.95,12.95,10.7,1.479,12.51,11.95,10.73,9.55,8.64,6.625,0,0
"2018-01-21 13:01:00",350240,-1,16.86,17.19,17.88,54.71,0,209.7,13.7,13.7,12.2,11.45,10.7,8.45,1.281,11.55,10.91,9.85,8.72,7.837,5.825,0,0
"2018-01-21 13:02:00",350241,-1,17.04,17.45,18.17,53.96,0,206,13.7,12.95,11.45,10.7,9.95,8.45,1.077,11.45,10.76,9.65,8.57,7.65,5.775,0,0
"2018-01-21 13:03:00",350242,-1,17.17,17.6,18.33,53.51,0,212.8,13.7,13.7,13.7,12.2,11.45,9.2,1.452,11.09,10.74,9.75,8.64,7.737,5.875,0,0
"2018-01-21 13:04:00",350243,-1,17.02,17.43,18.2,53.61,0,210.6,12.95,13.7,12.2,11.45,10.7,8.45,1.269,11.56,11,9.77,8.75,7.9,6.025,0,0
"2018-01-21 13:05:00",350244,-1,17.19,17.43,18.12,53.7,0,215.9,14.45,13.7,12.95,12.2,10.7,8.45,1.346,11.69,11.41,10.48,9.35,8.2,6.137,0,0
"2018-01-21 13:06:00",350245,-1,17.14,17.39,18.06,54.35,0,209.1,13.7,12.95,12.2,11.45,10.7,8.45,1.046,11.05,10.64,9.92,8.77,7.875,5.85,0,0
"2018-01-21 13:07:00",350246,-1,17.09,17.42,18.14,54.31,0,209.9,12.95,12.95,12.2,10.7,9.95,7.7,1.049,11.48,11.2,10.1,8.9,7.95,5.95,0,0
"2018-01-21 13:08:00",350247,-1,17.08,17.36,18.08,54.13,0,209.1,14.45,14.45,12.95,12.2,11.45,8.45,1.265,11.69,11.21,10.12,8.99,8.01,5.962,0,0
"2018-01-21 13:09:00",350248,-1,16.99,17.29,18.02,54.48,0,210.8,12.95,12.95,11.45,10.7,9.95,7.7,1.258,10.62,10.19,9.21,8.16,7.3,5.487,0,0
"2018-01-21 13:10:00",350249,0,17.33,17.63,18.4,52.65,0,216,12.95,12.95,12.95,11.45,10.7,8.45,1.57,10.5,10.05,9.02,7.912,7.187,5.437,0,0
"2018-01-21 13:11:00",350250,0,17.46,17.78,18.58,51.38,0,214.4,12.2,12.2,10.7,10.7,9.2,7.7,1.101,10.22,9.35,8.33,7.437,6.7,5.175,0,0
"2018-01-21 13:12:00",350251,0,17.38,17.82,18.53,51.81,0,214.6,11.45,11.45,10.7,9.95,9.2,6.95,0.963,9.9,9.45,8.52,7.637,6.987,5.362,0,0
"2018-01-21 13:13:00",350252,0,17.69,17.97,18.63,51.99,0,210.9,10.7,10.7,9.95,9.2,8.45,6.95,0.899,9,8.45,7.837,7.012,6.287,4.837,0,0
"2018-01-21 13:14:00",350253,0,17.71,18.11,18.84,51.48,0,216.2,12.2,12.2,12.2,10.7,9.2,7.7,1.008,10.32,9.76,8.52,7.525,6.825,5.225,0,0
"2018-01-21 13:15:00",350254,0,17.45,17.83,18.59,52.12,0,210,12.95,12.2,12.2,10.7,9.95,7.7,1.375,10.36,9.86,8.96,7.9,7.15,5.287,0,0
"2018-01-21 13:16:00",350255,0,17.3,17.69,18.42,52.74,0,208.1,11.45,10.7,9.95,9.2,8.45,6.95,0.886,9.92,9.36,8.3,7.462,6.837,5.3,0,0
"2018-01-21 13:17:00",350256,0,17.62,17.91,18.55,51.34,0,215.2,13.7,12.95,11.45,10.7,10.7,7.7,1.061,10.96,10.45,9.39,8.41,7.612,5.787,0,0
"2018-01-21 13:18:00",350257,0,17.5,17.82,18.53,51.06,0,213.7,12.95,12.95,11.45,10.7,9.95,8.45,1.357,10.6,10.14,9.11,7.925,7.25,5.575,0,0
"2018-01-21 13:19:00",350258,0,17.62,18.02,18.73,50.78,0,219.6,12.95,12.95,11.45,9.95,9.95,7.7,1.238,10.42,9.75,8.76,7.687,6.875,5.312,0,0
"2018-01-21 13:20:00",350259,0,17.44,17.76,18.58,51.58,0,213.9,13.7,12.2,11.45,10.7,9.95,8.45,1.079,10.7,10.29,9.25,8.22,7.487,5.65,0,0
"2018-01-21 13:21:00",350260,0,17.73,18.06,18.81,50.87,0,203.5,11.45,12.2,10.7,9.95,9.2,7.7,1.351,9.74,9.35,8.4,7.3,6.512,4.887,0,0
"2018-01-21 13:22:00",350261,0,17.72,18.13,18.83,50.53,0,202.4,12.2,12.95,12.95,12.2,10.7,7.7,1.368,10.8,10.27,9.35,8.37,7.55,5.675,0,0
"2018-01-21 13:23:00",350262,0,17.53,18.01,18.73,50.46,0,206.7,14.45,13.7,12.2,11.45,11.45,9.2,1.239,11.91,11,9.9,8.79,7.9,6.125,0,0
"2018-01-21 13:24:00",350263,0,17.37,17.87,18.64,50.31,0,205.6,12.95,12.2,12.2,10.7,9.95,7.7,0.992,10.84,10.21,9.4,8.25,7.312,5.3,0,0
"2018-01-21 13:25:00",350264,0,17.5,17.81,18.52,50.9,0,199,11.45,12.2,12.2,11.45,10.7,7.7,1.361,9.72,9.56,8.67,7.65,6.837,5.037,0,0
"2018-01-21 13:26:00",350265,0,17.62,17.95,18.65,49.99,0,199.2,12.95,12.2,11.45,10.7,9.95,7.7,1.096,11.29,10.87,9.89,8.8,7.862,5.825,0,0
"2018-01-21 13:27:00",350266,0,17.91,18.25,18.92,48.95,0,198.7,12.95,12.2,11.45,12.2,10.7,8.45,1.335,10.56,10.14,9.31,8.29,7.612,5.85,0,0
"2018-01-21 13:28:00",350267,0,17.75,18.11,18.78,49.12,0,196.6,12.95,12.2,12.2,11.45,9.95,7.7,1.174,11.6,10.6,9.92,8.76,7.837,5.837,0,0
"2018-01-21 13:29:00",350268,0,17.73,18.15,18.81,48.99,0,200,12.95,12.95,12.2,9.95,9.95,7.7,1.225,10.57,9.99,9.2,8.25,7.487,5.537,0,0
"2018-01-21 13:30:00",350269,0,17.81,18.17,18.82,48.97,0,201.9,12.2,12.2,10.7,9.95,9.2,7.7,1.001,9.76,9.5,8.64,7.712,6.937,5.225,0,0
"2018-01-21 13:31:00",350270,0,18,18.26,18.95,48.25,0,204.6,12.95,12.2,11.45,10.7,10.7,8.45,1.01,10.87,10.4,9.5,8.35,7.525,5.625,0,0
"2018-01-21 13:32:00",350271,0,18.17,18.4,19.05,47.32,0,202.2,12.2,12.2,12.2,10.7,9.2,7.7,1.28,10.24,9.86,9.3,8.39,7.525,5.512,0,0
"2018-01-21 13:33:00",350272,0,17.9,18.36,19.01,46.87,0,201.7,12.95,12.2,11.45,10.7,9.95,7.7,0.927,11.17,10.52,9.56,8.64,7.9,6.037,0,0
"2018-01-21 13:34:00",350273,0,17.85,18.27,18.94,47.09,0,205.1,12.2,11.45,10.7,10.7,9.95,7.7,1.014,10.48,9.92,8.95,8.21,7.437,5.762,0,0
"2018-01-21 13:35:00",350274,0,17.71,18.17,18.88,47.33,0,204.1,12.2,12.2,10.7,10.7,9.2,6.95,1.163,10.19,9.67,8.62,7.85,7.075,5.362,0,0
"2018-01-21 13:36:00",350275,0,17.91,18.36,19.07,46.76,0,210.9,10.7,9.95,9.2,8.45,8.45,6.2,0.984,9.24,8.74,7.7,6.7,6.012,4.512,0,0
"2018-01-21 13:37:00",350276,0,17.96,18.42,19.15,46.24,0,207.1,10.7,10.7,9.95,9.2,8.45,6.95,0.923,9.75,9.1,8.27,7.337,6.6,4.9,0,0
"2018-01-21 13:38:00",350277,0,17.91,18.24,18.97,46.21,0,202.5,10.7,11.45,10.7,9.95,8.45,6.95,1.065,9,9.01,8.4,7.562,6.85,5.05,0,0
"2018-01-21 13:39:00",350278,0,18.21,18.49,19.19,45.36,0,206.6,10.7,10.7,9.2,8.45,7.7,5.45,0.773,8.99,8.71,7.837,6.75,6,4.475,0,0
"2018-01-21 13:40:00",350279,0,18.46,18.74,19.49,44.31,0,216,10.7,10.7,9.2,8.45,7.7,6.2,0.802,9.02,8.81,7.862,6.887,6.262,4.8,0,0
"2018-01-21 13:41:00",350280,0,18.55,18.75,19.52,44.76,0,210.9,11.45,11.45,10.7,9.2,9.2,6.2,1.196,8.54,8.14,7.387,6.662,5.975,4.5,0,0
"2018-01-21 13:42:00",350281,0,18.45,18.69,19.4,44.06,0,205.5,9.95,10.7,9.95,9.95,8.45,6.2,0.876,8.46,8.25,7.7,6.937,6.225,4.575,0,0
"2018-01-21 13:43:00",350282,0,18.55,18.87,19.51,45.49,0,197.5,10.7,9.95,9.95,8.45,7.7,6.2,0.893,8.04,7.55,6.8,5.937,5.312,3.95,0,0
"2018-01-21 13:44:00",350283,0,18.45,18.87,19.57,45.62,0,199,10.7,11.45,10.7,9.95,9.2,6.95,1.096,9.22,8.89,8.22,7.462,6.787,5.05,0,0
"2018-01-21 13:45:00",350284,0,18.32,18.8,19.5,45.59,0,204,12.2,11.45,10.7,10.7,9.2,8.45,1.141,10.35,9.9,8.9,8.09,7.3,5.512,0,0
"2018-01-21 13:46:00",350285,0,18.34,18.76,19.51,45.69,0,208.8,10.7,10.7,9.95,9.2,8.45,6.95,1.281,8.45,8.02,7.137,6.387,5.837,4.5,0,0
"2018-01-21 13:47:00",350286,0,18.45,18.91,19.67,44.39,0,216.1,10.7,10.7,9.95,9.95,9.2,6.95,1.143,9.49,9.17,8.4,7.337,6.7,5.175,0,0
"2018-01-21 13:48:00",350287,0,18.42,18.57,19.38,45.26,0,219.7,9.95,9.95,9.2,8.45,7.7,6.2,0.935,8.11,7.812,7.262,6.6,6.012,4.55,0,0
"2018-01-21 13:49:00",350288,0,18.67,18.96,19.68,43.88,0,216.8,11.45,10.7,9.95,9.2,7.7,6.95,0.88,9.11,8.61,7.625,6.7,6.137,4.662,0,0
"2018-01-21 13:50:00",350289,-1,18.42,18.81,19.6,44.44,0,214.9,11.45,10.7,9.95,8.45,7.7,6.2,0.776,9.54,9.07,8.19,7.112,6.412,4.925,0,0
"2018-01-21 13:51:00",350290,-1,18.42,18.7,19.5,44.15,0,207.7,11.45,11.45,10.7,9.2,8.45,6.95,1.146,9.74,9.3,8.33,7.325,6.487,4.975,0,0
"2018-01-21 13:52:00",350291,-1,18.36,18.75,19.53,43.11,0,209.2,10.7,10.7,9.95,9.2,8.45,6.95,1.132,9.41,9.19,8.31,7.375,6.637,4.962,0,0
"2018-01-21 13:53:00",350292,-1,18.39,18.65,19.41,43.35,0,203.5,9.95,9.95,9.2,8.45,7.7,5.45,1.007,7.7,7.4,6.9,6.037,5.362,3.925,0,0
"2018-01-21 13:54:00",350293,-1,18.58,18.96,19.63,42.66,0,204.8,11.45,10.7,9.95,9.2,7.7,6.2,0.886,9.04,8.62,8.04,7.25,6.462,4.687,0,0
"2018-01-21 13:55:00",350294,-1,18.43,18.72,19.38,43.42,0,201.9,12.2,11.45,10.7,9.95,9.2,7.7,0.827,10.24,9.92,9.19,8.19,7.462,5.762,0,0
"2018-01-21 13:56:00",350295,-1,18.23,18.5,19.19,43.82,0,202.5,10.7,10.7,9.95,9.2,9.2,6.95,1.013,8.8,8.64,7.912,7.037,6.275,4.712,0,0
"2018-01-21 13:57:00",350296,-1,18.49,18.8,19.49,43.71,0,213.4,10.7,9.95,9.95,9.2,7.7,6.95,0.957,8.86,8.44,7.45,6.65,6,4.55,0,0
"2018-01-21 13:58:00",350297,-1,18.48,18.81,19.5,43.17,0,215.2,9.95,9.95,9.95,8.45,7.7,6.2,0.81,8.66,8.52,7.75,6.85,6.225,4.85,0,0
"2018-01-21 13:59:00",350298,-1,18.34,18.6,19.41,43.59,0,211.1,8.45,8.45,8.45,7.7,7.7,5.45,0.902,7.025,6.887,6.325,5.662,5.112,3.712,0,0
"2018-01-21 14:00:00",350299,-1,18.35,18.61,19.39,43.8,0,205.1,6.95,6.95,6.2,6.2,6.2,4.7,0.62,6.087,5.862,5.237,4.762,4.337,3.25,0,0
"2018-01-21 14:01:00",350300,-1,18.78,19.03,19.76,43.34,0,212.4,9.95,8.45,7.7,6.95,6.2,4.7,0.718,7.575,6.95,6.15,5.5,5.062,3.787,0,0
"2018-01-21 14:02:00",350301,-1,19.09,19.55,20.22,40.68,0,212.3,9.95,9.2,8.45,8.45,7.7,6.2,1.038,8.05,7.925,6.987,6.125,5.587,4.312,0,0
"2018-01-21 14:03:00",350302,-1,18.58,18.84,19.65,41.33,0,211.8,8.45,9.2,9.2,7.7,6.95,5.45,0.834,7.037,6.875,6.425,5.825,5.287,4.062,0,0
"2018-01-21 14:04:00",350303,-1,18.54,18.9,19.7,41.45,0,209.5,7.7,6.95,6.2,6.2,5.45,4.7,0.551,6.362,6.012,5.3,4.587,4.075,3.125,0,0
"2018-01-21 14:05:00",350304,-1,18.79,19.16,19.91,40.99,0,206.6,6.2,6.2,6.95,6.2,5.45,4.7,0.652,5.35,5.05,4.787,4.412,4.025,3.038,0,0
"2018-01-21 14:06:00",350305,-1,19.16,19.52,20.22,41.54,0,208.6,8.45,7.7,7.7,6.95,5.45,4.7,0.792,5.887,5.475,4.912,4.375,3.962,2.95,0,0
"2018-01-21 14:07:00",350306,-1,19.01,19.47,20.12,41.44,0,212.5,9.95,8.45,8.45,7.7,6.95,5.45,0.722,7.5,7.237,6.612,5.9,5.337,4.025,0,0
"2018-01-21 14:08:00",350307,-1,19.02,19.24,19.98,42.18,0,212.1,9.2,9.2,9.2,8.45,7.7,6.95,1.212,7.2,6.762,6.125,5.512,4.875,3.712,0,0
"2018-01-21 14:09:00",350308,-1,18.77,19.19,20.03,41.18,0,212.9,8.45,8.45,7.7,6.95,6.2,4.7,0.67,7.425,7.087,6.187,5.45,4.975,3.738,0,0
"2018-01-21 14:10:00",350309,0,18.69,19.06,19.84,42.37,0,197.7,9.2,9.2,9.2,8.45,7.7,5.45,1.125,7.987,7.387,6.8,6.037,5.462,4.038,0,0
"2018-01-21 14:11:00",350310,0,18.78,19.21,19.96,42.52,0,189.5,8.45,8.45,8.45,6.95,6.95,5.45,0.711,7,6.912,6.375,5.725,5.175,3.863,0,0
"2018-01-21 14:12:00",350311,0,18.76,19.15,19.9,42.58,0,184.3,8.45,8.45,8.45,6.95,6.95,5.45,0.8,7.5,7.1,6.275,5.562,4.987,3.725,0,0
"2018-01-21 14:13:00",350312,0,18.83,19.22,19.91,42.23,0,186.8,9.2,9.2,7.7,7.7,6.95,5.45,0.89,7.2,7.125,6.625,5.975,5.512,4.112,0,0
"2018-01-21 14:14:00",350313,0,19.2,19.57,20.18,40.6,0,193.7,11.45,10.7,9.95,9.95,9.2,6.95,1.397,8.31,7.737,6.962,6.212,5.737,4.387,0,0
"2018-01-21 14:15:00",350314,0,19.05,19.44,19.98,40.15,0,182.9,9.95,9.95,9.95,9.2,7.7,6.2,0.844,8.46,8.1,7.537,6.8,6.225,4.662,0,0
"2018-01-21 14:16:00",350315,0,19.09,19.49,20.07,40.06,0,185.2,9.2,9.2,8.45,8.45,7.7,6.2,0.92,7.725,7.575,7.05,6.275,5.575,4.15,0,0
"2018-01-21 14:17:00",350316,0,19.23,19.55,20.07,40.01,0,206.7,9.2,9.2,8.45,7.7,6.95,6.2,0.802,7.487,7.2,6.862,6.325,5.762,4.25,0,0
"2018-01-21 14:18:00",350317,0,19.27,19.78,20.33,39.44,0,194.8,8.45,8.45,7.7,6.95,6.2,4.7,0.869,7,6.712,6.05,5.312,4.762,3.563,0,0
"2018-01-21 14:19:00",350318,0,18.92,19.32,20.01,40.27,0,195,9.2,8.45,7.7,7.7,6.95,5.45,0.849,7.312,6.962,6.25,5.587,5.037,3.675,0,0
"2018-01-21 14:20:00",350319,0,18.93,19.31,19.95,40.05,0,198.7,9.95,9.95,9.2,9.2,8.45,6.95,0.79,8.89,8.59,7.887,7.062,6.262,4.537,0,0
"2018-01-21 14:21:00",350320,0,18.68,19.08,19.74,40.41,0,200.5,9.2,8.45,7.7,6.95,6.95,5.45,0.67,7.525,7.1,6.5,5.962,5.425,3.975,0,0
"2018-01-21 14:22:00",350321,0,18.92,19.23,19.83,40.51,0,201.3,9.2,8.45,8.45,7.7,6.95,6.2,0.85,6.987,6.825,6.225,5.575,5.062,3.65,0,0
"2018-01-21 14:23:00",350322,0,19.34,19.62,20.12,39.12,0,208.6,9.2,8.45,8.45,7.7,7.7,5.45,0.774,7.462,7.312,6.75,6,5.425,4.05,0,0
"2018-01-21 14:24:00",350323,0,19.15,19.47,19.98,38.61,0,206,9.2,9.2,9.2,8.45,7.7,6.2,1.081,7.587,7.512,7.05,6.325,5.675,4.212,0,0
"2018-01-21 14:25:00",350324,0,18.97,19.22,19.75,39.79,0,206.6,9.2,8.45,8.45,8.45,7.7,6.2,0.879,7.687,7.3,6.787,6.15,5.575,4.237,0,0
"2018-01-21 14:26:00",350325,0,19.01,19.33,19.87,39.8,0,197.5,8.45,8.45,7.7,6.95,6.2,5.45,0.696,6.887,6.575,5.975,5.387,4.85,3.55,0,0
"2018-01-21 14:27:00",350326,0,18.99,19.38,19.84,39.64,0,196.9,9.2,8.45,8.45,7.7,6.95,5.45,0.808,7.125,6.662,6.087,5.35,4.812,3.5,0,0
"2018-01-21 14:28:00",350327,0,19.07,19.44,19.98,39.6,0,195.2,9.95,9.95,9.2,7.7,7.7,6.2,0.957,8.65,8.14,7.237,6.437,5.712,4.15,0,0
"2018-01-21 14:29:00",350328,0,19.08,19.39,19.94,39.74,0,198,9.2,9.95,9.95,9.2,7.7,6.2,1.018,8.09,7.937,7.312,6.537,5.975,4.537,0,0
"2018-01-21 14:30:00",350329,0,19,19.33,19.91,39.76,0,204.7,9.95,9.95,9.2,8.45,7.7,6.2,0.85,8.97,8.36,7.525,6.637,5.962,4.462,0,0
"2018-01-21 14:31:00",350330,0,19.09,19.45,19.97,39.28,0,214.7,9.95,9.2,8.45,7.7,7.7,6.2,0.859,8.09,7.65,7.012,6.35,5.775,4.287,0,0
"2018-01-21 14:32:00",350331,0,19.2,19.56,20.13,39.16,0,213.1,9.2,9.2,8.45,7.7,7.7,5.45,1.138,7.262,6.825,6.112,5.425,4.912,3.825,0,0
"2018-01-21 14:33:00",350332,0,19.36,19.78,20.35,38.55,0,200.2,8.45,8.45,7.7,7.7,6.95,5.45,0.922,6.837,6.725,6.275,5.637,5.125,3.775,0,0
"2018-01-21 14:34:00",350333,0,19.45,19.73,20.3,39.24,0,185.5,9.2,9.2,9.2,8.45,8.45,5.45,0.814,8,7.5,7.037,6.275,5.675,4.15,0,0
"2018-01-21 14:35:00",350334,0,19.46,19.92,20.37,38.47,0,187.4,10.7,10.7,9.95,9.95,9.2,6.95,0.982,8.95,8.61,8.05,7.25,6.612,4.912,0,0
"2018-01-21 14:36:00",350335,0,19.41,19.83,20.31,37.96,0,186.7,9.95,9.95,9.95,8.45,8.45,6.2,0.835,8.41,8.25,7.85,7,6.325,4.675,0,0
"2018-01-21 14:37:00",350336,0,19.34,19.69,20.17,38.38,0,181.6,9.95,9.95,8.45,6.95,6.2,5.45,0.654,7.425,7.125,6.6,5.825,5.337,4,0,0
"2018-01-21 14:38:00",350337,0,19.46,19.87,20.38,37.93,0,186.2,10.7,9.95,9.2,9.95,8.45,6.2,0.954,8.86,8.25,7.4,6.6,5.962,4.325,0,0
"2018-01-21 14:39:00",350338,0,19.49,19.88,20.41,37.74,0,187.9,10.7,10.7,9.95,9.2,8.45,6.2,1.02,8.91,8.31,7.7,6.925,6.3,4.6,0,0
"2018-01-21 14:40:00",350339,0,19.54,19.94,20.47,37.59,0,187.1,11.45,10.7,10.7,9.95,9.2,6.95,1.167,8.7,8.12,7.425,6.562,6.012,4.437,0,0
"2018-01-21 14:41:00",350340,0,19.69,20.11,20.56,37.02,0,195.1,9.2,9.2,8.45,7.7,7.7,6.2,0.755,7.837,7.75,7.237,6.412,5.775,4.362,0,0
"2018-01-21 14:42:00",350341,0,19.63,19.87,20.38,37.06,0,212.7,9.2,8.45,7.7,6.95,6.95,5.45,0.848,7.175,7.037,6.362,5.687,5.125,3.925,0,0
"2018-01-21 14:43:00",350342,0,19.68,19.94,20.5,36.92,0,216.5,11.45,11.45,10.7,9.95,9.2,6.95,1.261,8.86,8.37,7.7,6.75,6.087,4.8,0,0
"2018-01-21 14:44:00",350343,0,19.83,20.12,20.62,36.27,0,190.7,9.95,9.95,9.95,9.2,8.45,6.2,1.009,8.22,7.737,7.2,6.487,5.887,4.362,0,0
"2018-01-21 14:45:00",350344,0,19.78,20.17,20.63,36.45,0,185.4,9.2,8.45,9.2,8.45,7.7,6.2,1.198,7.25,6.712,6.2,5.7,5.212,3.85,0,0
"2018-01-21 14:46:00",350345,0,19.63,20.05,20.54,37.26,0,195.4,11.45,11.45,10.7,9.95,9.2,7.7,1.116,9.8,9.14,8.27,7.537,6.775,4.9,0,0
"2018-01-21 14:47:00",350346,0,19.47,19.83,20.38,37.73,0,191.1,9.95,9.95,9.2,8.45,7.7,5.45,0.942,8.36,8.14,7.4,6.425,5.775,4.212,0,0
"2018-01-21 14:48:00",350347,0,19.75,20.05,20.58,37.78,0,194,9.2,9.2,8.45,7.7,6.95,5.45,0.781,7.937,7.475,6.712,5.85,5.312,3.937,0,0
"2018-01-21 14:49:00",350348,0,19.66,20.12,20.68,37.55,0,192.7,9.2,9.2,8.45,7.7,7.7,6.2,1.14,7.65,7.325,6.587,5.8,5.225,3.85,0,0
"2018-01-21 14:50:00",350349,-1,19.6,19.97,20.55,37.88,0,195.5,9.95,9.95,9.2,7.7,6.95,6.2,0.788,7.775,7.325,6.612,5.85,5.237,3.875,0,0
"2018-01-21 14:51:00",350350,-1,19.57,19.91,20.41,38.32,0,196.5,9.95,9.95,9.2,8.45,7.7,6.2,0.892,7.737,7.8,7.3,6.587,5.862,4.312,0,0
"2018-01-21 14:52:00",350351,-1,19.76,19.97,20.45,38.66,0,205.8,11.45,9.95,9.95,9.2,9.2,6.95,1.292,7.037,6.525,5.95,5.412,4.862,3.613,0,0
"2018-01-21 14:53:00",350352,-1,19.74,20.05,20.53,38.6,0,201.9,9.95,9.95,9.95,9.2,7.7,6.2,1.023,7.4,7.262,6.787,6.112,5.4,4.012,0,0
"2018-01-21 14:54:00",350353,-1,19.69,19.99,20.5,39.02,0,195.9,6.95,6.95,6.2,5.45,5.45,3.95,0.576,5.712,5.337,4.85,4.312,3.875,2.875,0,0
"2018-01-21 14:55:00",350354,-1,19.82,20.16,20.68,38.96,0,192.5,9.2,9.2,9.2,8.45,7.7,6.2,1.128,7.35,7.012,6.212,5.5,4.9,3.575,0,0
"2018-01-21 14:56:00",350355,-1,19.84,20.25,20.73,38.49,0,188,10.7,10.7,9.95,9.2,8.45,6.95,1.01,9.05,8.76,8.01,7.087,6.375,4.737,0,0
"2018-01-21 14:57:00",350356,-1,19.53,19.85,20.38,39.16,0,191.4,9.95,9.2,9.95,8.45,7.7,6.2,1,7.912,7.637,7.125,6.437,5.675,4.138,0,0
"2018-01-21 14:58:00",350357,-1,19.6,19.84,20.33,38.84,0,187.1,12.2,11.45,10.7,9.2,8.45,6.2,1.001,7.95,7.475,6.837,6.075,5.487,4.025,0,0
"2018-01-21 14:59:00",350358,-1,19.91,20.14,20.59,37.76,0,208.4,10.7,10.7,10.7,8.45,7.7,6.95,0.886,9.01,8.8,8,7.225,6.462,5.025,0,0
"2018-01-21 15:00:00",350359,-1,19.84,20.1,20.56,37.53,0,199.6,11.45,12.2,10.7,9.95,9.2,6.95,1.204,9.31,9.02,8.22,7.3,6.625,4.937,0,0
"2018-01-21 15:01:00",350360,-1,19.62,19.97,20.45,37.64,0,197.2,10.7,10.7,9.95,9.95,9.2,6.95,0.912,8.72,8.3,7.5,6.637,6.025,4.425,0,0
"2018-01-21 15:02:00",350361,-1,19.63,19.99,20.48,37.42,0,201,11.45,10.7,9.95,8.45,7.7,6.2,0.8,9.66,8.99,7.762,6.737,5.912,4.437,0,0
"2018-01-21 15:03:00",350362,-1,19.64,20,20.48,37.28,0,195.9,10.7,10.7,9.95,9.2,8.45,6.95,0.95,9.07,8.57,7.737,6.9,6.112,4.55,0,0
"2018-01-21 15:04:00",350363,-1,19.81,20.1,20.59,37.19,0,203.4,10.7,10.7,10.7,10.7,9.95,7.7,1.288,9.1,8.75,8.09,7.3,6.612,5.037,0,0
"2018-01-21 15:05:00",350364,-1,19.83,20.17,20.64,36.87,0,211.7,11.45,10.7,9.95,9.2,8.45,6.95,1.001,9.76,9.16,7.825,6.95,6.3,4.812,0,0
"2018-01-21 15:06:00",350365,-1,19.79,20.07,20.6,37.66,0,205,11.45,10.7,10.7,9.2,9.2,6.95,1.044,9.1,8.99,8.01,7.087,6.362,4.825,0,0
"2018-01-21 15:07:00",350366,-1,19.91,20.17,20.63,37.34,0,203.9,10.7,10.7,9.95,9.95,9.2,6.95,1.139,9.2,8.86,8.17,7.312,6.65,4.987,0,0
"2018-01-21 15:08:00",350367,-1,19.86,20.14,20.66,36.96,0,209.9,10.7,9.95,9.2,8.45,8.45,6.2,1.014,8.64,8.19,7.212,6.362,5.712,4.412,0,0
"2018-01-21 15:09:00",350368,-1,19.75,20.09,20.61,37.06,0,206.9,9.2,8.45,8.45,8.45,7.7,5.45,0.791,7.625,7.362,6.912,6.262,5.625,4.138,0,0
"2018-01-21 15:10:00",350369,0,19.57,19.87,20.43,38.48,0,197.1,12.2,11.45,10.7,10.7,10.7,8.45,1.556,9.41,8.84,7.775,7.062,6.412,4.737,0,0
"2018-01-21 15:11:00",350370,0,19.55,19.74,20.2,39.05,0,201.2,10.7,10.7,10.7,9.95,9.95,7.7,1.017,8.84,8.75,8.39,7.587,6.825,5.212,0,0
"2018-01-21 15:12:00",350371,0,19.67,19.76,20.18,39.09,0,199.4,11.45,10.7,10.7,9.95,9.2,7.7,1.405,8.24,7.6,6.6,5.825,5.225,3.812,0,0
"2018-01-21 15:13:00",350372,0,19.44,19.49,19.81,39.48,0,191.5,10.7,10.7,10.7,9.2,8.45,6.2,0.927,8.81,8.46,7.875,7.012,6.312,4.7,0,0
"2018-01-21 15:14:00",350373,0,19.44,19.5,19.77,39.43,0,201,10.7,10.7,9.95,9.2,7.7,6.95,1.122,7.712,7.35,6.812,6.15,5.612,4.062,0,0
"2018-01-21 15:15:00",350374,0,19.56,19.76,20.04,38.1,0,206.1,11.45,10.7,9.95,9.2,8.45,6.95,1.034,8.29,7.787,7.062,6.287,5.725,4.275,0,0
"2018-01-21 15:16:00",350375,0,19.41,19.65,20.09,38.2,0,205.7,10.7,10.7,9.2,8.45,8.45,6.95,1.014,8.69,8.05,7.175,6.225,5.6,4.163,0,0
"2018-01-21 15:17:00",350376,0,19.54,19.8,20.29,38.6,0,197.6,11.45,10.7,9.2,8.45,8.45,6.2,0.995,8.9,8.31,7.45,6.625,5.937,4.5,0,0
"2018-01-21 15:18:00",350377,0,19.63,19.97,20.43,38.45,0,193,10.7,9.95,9.2,8.45,7.7,6.2,0.768,8.64,8.39,7.65,6.8,6.062,4.5,0,0
"2018-01-21 15:19:00",350378,0,19.56,19.83,20.32,38.83,0,193.1,10.7,11.45,10.7,9.95,9.2,7.7,1.146,8.74,8.61,7.862,6.937,6.2,4.662,0,0
"2018-01-21 15:20:00",350379,0,19.68,19.83,20.29,38.99,0,186.4,11.45,10.7,9.95,9.2,9.2,6.95,1,8.59,8.36,7.637,6.8,6.137,4.65,0,0
"2018-01-21 15:21:00",350380,0,19.65,19.93,20.39,38.35,0,186.5,12.2,12.2,11.45,9.95,9.95,7.7,1.259,10.71,9.89,8.81,7.512,6.812,5.075,0,0
"2018-01-21 15:22:00",350381,0,19.54,19.7,20.13,38.65,0,197.4,11.45,10.7,9.95,9.2,8.45,6.95,0.951,9.8,9.09,8.26,7.325,6.5,4.987,0,0
"2018-01-21 15:23:00",350382,0,19.57,19.67,20.01,38.93,0,184.8,10.7,9.95,9.95,9.2,8.45,6.95,1.078,8.52,7.937,7.387,6.812,6.225,4.662,0,0
"2018-01-21 15:24:00",350383,0,19.72,19.92,20.21,38.07,0,186,12.2,12.2,11.45,10.7,9.95,7.7,1.062,10.26,9.7,8.77,7.912,7.25,5.55,0,0
"2018-01-21 15:25:00",350384,0,19.67,19.89,20.24,37.85,0,189.7,12.2,12.2,11.45,11.45,10.7,7.7,1.081,10.54,10.22,9.31,8.29,7.375,5.475,0,0
"2018-01-21 15:26:00",350385,0,19.6,19.8,20.14,38.55,0,189.6,12.2,11.45,11.45,9.95,9.95,7.7,0.997,9.92,9.66,8.94,7.975,7.225,5.4,0,0
"2018-01-21 15:27:00",350386,0,19.52,19.73,20.05,39.1,0,190.8,11.45,11.45,9.95,9.2,9.2,6.95,1.003,9.26,8.76,8.12,7.387,6.7,5,0,0
"2018-01-21 15:28:00",350387,0,19.63,19.82,20.15,39.01,0,182.2,9.95,9.95,9.2,9.2,7.7,6.2,0.718,8.29,7.875,7.337,6.712,6.062,4.537,0,0
"2018-01-21 15:29:00",350388,0,19.75,20.02,20.37,39.11,0,185,9.95,10.7,9.2,9.2,8.45,6.95,0.97,7.975,7.775,7.312,6.625,6.075,4.65,0,0
"2018-01-21 15:30:00",350389,0,19.7,19.92,20.28,39.53,0,187.3,10.7,9.95,9.2,8.45,7.7,6.2,0.649,8.77,8.39,7.537,6.65,5.962,4.437,0,0
"2018-01-21 15:31:00",350390,0,19.65,19.85,20.2,39.66,0,183.2,11.45,11.45,10.7,9.95,9.2,6.95,1.423,8.52,8.3,7.412,6.675,6.2,4.625,0,0
"2018-01-21 15:32:00",350391,0,19.78,19.98,20.35,39.16,0,191,10.7,10.7,10.7,9.2,7.7,6.2,1.124,8.59,8.1,7.5,6.7,6.025,4.4,0,0
"2018-01-21 15:33:00",350392,0,19.68,19.94,20.3,38,0,193.5,10.7,10.7,9.95,9.2,8.45,6.95,1.01,9.24,8.79,8.12,7.312,6.537,4.825,0,0
"2018-01-21 15:34:00",350393,0,19.59,19.8,20.17,38.7,0,193,10.7,9.95,9.2,8.45,8.45,6.95,0.823,9.35,8.6,7.85,6.825,6.112,4.537,0,0
"2018-01-21 15:35:00",350394,0,19.67,19.9,20.24,38.43,0,181.8,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.17,8.67,8.05,7.212,6.587,4.987,0,0
"2018-01-21 15:36:00",350395,0,19.63,19.88,20.22,38.64,0,180.7,12.2,11.45,10.7,9.95,9.95,8.45,1.111,9.61,9.21,8.1,7.162,6.462,5.012,0,0
"2018-01-21 15:37:00",350396,0,19.66,19.73,20.12,38.48,0,200.2,11.45,10.7,9.95,8.45,7.7,6.2,1.181,8.79,7.887,7.062,6.15,5.487,4.163,0,0
"2018-01-21 15:38:00",350397,0,19.58,19.65,19.93,38.73,0,198.5,12.2,10.7,10.7,9.2,7.7,6.2,0.942,9.77,9.17,8.21,7.187,6.375,4.675,0,0
"2018-01-21 15:39:00",350398,0,19.66,19.74,20.05,38.85,0,198.7,9.95,10.7,9.95,9.2,8.45,6.95,1.066,7.712,7.587,6.987,6.237,5.637,4.225,0,0
"2018-01-21 15:40:00",350399,0,19.78,19.96,20.32,38.17,0,193.4,10.7,10.7,9.95,9.2,8.45,6.95,1.065,8.82,8.35,7.525,6.55,5.825,4.387,0,0
"2018-01-21 15:41:00",350400,0,19.95,20.1,20.5,35.43,0,193.8,10.7,10.7,9.95,9.2,8.45,6.95,1.091,9.12,8.47,7.75,6.862,6.187,4.65,0,0
"2018-01-21 15:42:00",350401,0,20.01,20.17,20.56,32.79,0,197,11.45,11.45,10.7,9.95,8.45,6.95,1.061,9.96,9.4,8.19,7.262,6.362,4.7,0,0
"2018-01-21 15:43:00",350402,0,20.05,20.16,20.55,32.62,0,199.1,12.2,11.45,10.7,9.95,8.45,6.95,0.942,9.84,9.55,8.77,7.912,7.125,5.25,0,0
"2018-01-21 15:44:00",350403,0,20.02,20.13,20.52,31.81,0,195.5,13.7,13.7,12.95,11.45,10.7,8.45,1.236,11.5,10.89,9.87,8.82,7.937,5.787,0,0
"2018-01-21 15:45:00",350404,0,20.01,20.09,20.48,31.39,0,196.9,12.95,12.95,11.45,10.7,9.95,8.45,1.011,11.06,10.59,9.64,8.57,7.712,5.95,0,0
"2018-01-21 15:46:00",350405,0,20.1,20.19,20.56,31.24,0,195.1,12.95,12.95,12.2,10.7,9.95,7.7,1.159,10.8,10.17,9.32,8.24,7.512,5.662,0,0
"2018-01-21 15:47:00",350406,0,20.09,20.19,20.55,31.66,0,200.1,11.45,10.7,9.95,9.2,8.45,6.95,0.85,9.84,9.3,8.49,7.612,6.812,5.112,0,0
"2018-01-21 15:48:00",350407,0,20.09,20.2,20.57,31.99,0,206.5,13.7,12.95,11.45,10.7,9.95,6.95,1.035,10.94,10.22,8.94,7.937,7.037,5.337,0,0
"2018-01-21 15:49:00",350408,0,20.1,20.21,20.59,31.19,0,193.7,13.7,12.2,11.45,9.95,9.95,7.7,0.955,11.5,10.5,9.59,8.3,7.45,5.512,0,0
"2018-01-21 15:50:00",350409,-1,20.22,20.3,20.66,29.29,0,191.3,13.7,12.2,11.45,10.7,10.7,7.7,1.132,10.8,10.45,9.71,8.85,8.22,6.225,0,0
"2018-01-21 15:51:00",350410,-1,20.37,20.41,20.74,27.79,0,205.9,15.95,15.95,15.2,13.7,12.2,9.2,1.718,12.76,12.3,11.17,9.9,8.79,6.612,0,0
"2018-01-21 15:52:00",350411,-1,20.22,20.28,20.62,26.3,0,212.5,15.2,15.2,13.7,12.2,11.45,9.95,1.551,13.34,12.29,10.9,9.64,8.76,6.812,0,0
"2018-01-21 15:53:00",350412,-1,20.25,20.3,20.61,26.69,0,209.2,15.95,14.45,12.95,12.95,10.7,9.2,1.57,11.77,11.1,10.07,8.96,8.05,6.087,0,0
"2018-01-21 15:54:00",350413,-1,20.22,20.28,20.57,26.34,0,215.5,15.95,15.95,15.2,14.45,12.95,10.7,1.478,13.34,12.69,11.49,10.25,9.34,7.225,0,0
"2018-01-21 15:55:00",350414,-1,20.11,20.17,20.46,25.6,0,216.1,15.2,14.45,13.7,11.45,10.7,8.45,1.255,13.02,12.09,10.76,9.5,8.47,6.475,0,0
"2018-01-21 15:56:00",350415,-1,19.98,20.04,20.36,25.42,0,222.5,17.45,17.45,16.7,14.45,12.95,11.45,1.644,14.12,13.21,11.67,10.37,9.36,7.262,0,0
"2018-01-21 15:57:00",350416,-1,19.9,19.96,20.27,25.48,0,221.7,15.95,14.45,12.95,12.2,12.2,10.7,1.72,13.17,11.98,10.59,9.47,8.6,6.775,0,0
"2018-01-21 15:58:00",350417,-1,19.9,19.95,20.26,25.7,0,226.4,15.2,13.7,12.95,12.2,10.7,8.45,1.155,12.32,11.39,10.11,8.95,8.16,6.437,0,0
"2018-01-21 15:59:00",350418,-1,19.92,19.95,20.24,25.89,0,225.5,16.7,15.2,14.45,12.95,12.2,8.45,1.029,12.62,11.94,10.9,9.75,8.8,6.737,0,0
"2018-01-21 16:00:00",350419,-1,19.95,19.97,20.25,26,0,227.3,12.95,12.95,10.7,10.7,9.95,8.45,1.074,11.01,10.44,9.34,8.22,7.462,5.737,0,0
"2018-01-21 16:01:00",350420,-1,19.95,19.98,20.28,26.27,0,226.7,13.7,12.95,12.2,10.7,9.95,7.7,0.907,11.57,10.92,9.67,8.57,7.75,6.175,0,0
"2018-01-21 16:02:00",350421,-1,19.89,19.92,20.23,26.57,0,226.3,12.95,12.2,11.45,9.95,9.95,7.7,1.241,10.59,9.84,8.7,7.575,6.825,5.35,0,0
"2018-01-21 16:03:00",350422,-1,19.92,19.97,20.25,26.68,0,228.3,12.95,12.2,10.7,9.95,9.2,7.7,0.963,10.61,9.86,8.52,7.537,6.962,5.475,0,0
"2018-01-21 16:04:00",350423,-1,19.96,19.98,20.29,26.82,0,231.5,11.45,11.45,10.7,9.2,9.2,6.95,0.932,10.36,9.72,8.57,7.425,6.637,5.137,0,0
"2018-01-21 16:05:00",350424,-1,20,20,20.3,26.99,0,225,12.2,11.45,10.7,9.2,8.45,6.95,1.177,9.56,9.09,8.15,7.187,6.312,4.925,0,0
"2018-01-21 16:06:00",350425,-1,20.04,20.09,20.36,27.09,0,215.4,11.45,11.45,9.95,9.2,9.2,6.95,0.977,9.9,9.59,8.56,7.562,6.9,5.175,0,0
"2018-01-21 16:07:00",350426,-1,20.06,20.1,20.37,27.27,0,212,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.26,7.737,6.987,6.237,5.687,4.362,0,0
"2018-01-21 16:08:00",350427,-1,20.14,20.21,20.46,27.35,0,212.2,9.95,9.2,8.45,7.7,7.7,6.2,0.954,7.925,7.525,6.925,6.2,5.687,4.4,0,0
"2018-01-21 16:09:00",350428,-1,20.17,20.21,20.47,27.28,0,215,9.2,9.2,8.45,7.7,7.7,6.2,0.835,8.05,7.575,6.975,6.3,5.75,4.4,0,0
"2018-01-21 16:10:00",350429,0,20.08,20.19,20.45,26.99,0,213.7,10.7,9.95,8.45,7.7,7.7,6.2,0.816,8.52,7.912,6.85,6.025,5.437,4.075,0,0
"2018-01-21 16:11:00",350430,0,19.95,20.03,20.35,27.12,0,213.9,10.7,11.45,9.95,9.2,8.45,6.95,1.136,8.76,8.52,7.475,6.725,6.05,4.587,0,0
"2018-01-21 16:12:00",350431,0,19.83,19.76,20.04,27.52,0,215.5,8.45,8.45,8.45,7.7,6.95,5.45,0.982,6.887,6.587,5.937,5.275,4.737,3.588,0,0
"2018-01-21 16:13:00",350432,0,19.78,19.65,19.83,27.99,0,212.8,9.2,8.45,8.45,7.7,6.2,4.7,0.768,7.112,6.862,6.237,5.662,5.112,3.825,0,0
"2018-01-21 16:14:00",350433,0,19.78,19.73,19.86,28.07,0,214.6,9.95,8.45,7.7,6.95,6.95,5.45,0.77,7.35,7.175,6.537,5.837,5.262,3.925,0,0
"2018-01-21 16:15:00",350434,0,19.79,19.76,19.94,28.01,0,211.6,9.95,9.2,9.2,8.45,7.7,6.2,1.196,7.137,6.8,6.237,5.575,4.925,3.613,0,0
"2018-01-21 16:16:00",350435,0,19.87,19.86,20.05,28.13,0,212.5,8.45,7.7,7.7,6.95,6.2,4.7,0.776,6.812,6.387,5.65,5.05,4.487,3.275,0,0
"2018-01-21 16:17:00",350436,0,19.96,19.97,20.18,28.68,0,205.1,11.45,10.7,11.45,9.95,9.2,7.7,1.424,9.01,8.33,7.512,6.612,5.987,4.487,0,0
"2018-01-21 16:18:00",350437,0,19.96,19.96,20.19,29.43,0,203.9,11.45,10.7,9.95,9.2,8.45,7.7,0.849,9.07,8.74,7.937,7.025,6.3,4.762,0,0
"2018-01-21 16:19:00",350438,0,19.97,19.97,20.2,29.6,0,199.9,13.7,13.7,12.95,12.2,10.7,8.45,1.432,10.96,10.55,9.44,8.29,7.387,5.525,0,0
"2018-01-21 16:20:00",350439,0,19.88,19.88,20.11,29.5,0,198.5,14.45,14.45,14.45,12.95,11.45,9.95,1.243,12.21,11.73,10.77,9.37,8.27,6.237,0,0
"2018-01-21 16:21:00",350440,0,19.8,19.81,20.03,29.51,0,193.9,15.2,13.7,13.7,12.2,11.45,8.45,1.221,12.69,12.02,11,9.7,8.59,6.437,0,0
"2018-01-21 16:22:00",350441,0,19.79,19.79,20,29.65,0,201.4,13.7,12.2,11.45,9.95,9.2,6.95,0.968,11.04,10.19,8.9,7.8,6.975,5.125,0,0
"2018-01-21 16:23:00",350442,0,19.78,19.77,19.98,29.95,0,207.5,13.7,13.7,12.95,12.2,10.7,8.45,1.172,11.7,11.05,9.92,8.77,8,6.137,0,0
"2018-01-21 16:24:00",350443,0,19.79,19.75,19.96,30.06,0,209.8,12.2,11.45,10.7,10.7,9.95,6.95,1.3,9.74,9.19,8.36,7.487,6.787,5.025,0,0
"2018-01-21 16:25:00",350444,0,19.81,19.78,19.99,29.83,0,200.5,12.2,11.45,10.7,9.95,9.2,6.95,1.125,9.6,9.16,8.19,7.15,6.3,4.675,0,0
"2018-01-21 16:26:00",350445,0,19.79,19.77,19.97,29.91,0,201.3,12.2,11.45,11.45,9.95,9.2,6.95,1.273,9.67,9.06,7.962,7.125,6.375,4.825,0,0
"2018-01-21 16:27:00",350446,0,19.76,19.72,19.93,30.01,0,198.2,12.95,11.45,10.7,9.95,9.2,7.7,1.102,10.26,9.55,8.52,7.587,6.8,5.1,0,0
"2018-01-21 16:28:00",350447,0,19.72,19.7,19.9,30.2,0,199.9,14.45,13.7,12.2,12.2,9.95,8.45,1.034,12.21,11.31,10.04,8.89,7.975,5.937,0,0
"2018-01-21 16:29:00",350448,0,19.71,19.69,19.87,30.29,0,198.4,12.2,12.2,12.2,10.7,9.95,6.95,1.105,10.49,9.92,9.2,8.24,7.412,5.562,0,0
"2018-01-21 16:30:00",350449,0,19.71,19.68,19.87,30.06,0,199.1,14.45,14.45,12.95,11.45,10.7,8.45,1.189,11.21,10.24,9.35,8.36,7.525,5.662,0,0
"2018-01-21 16:31:00",350450,0,19.68,19.64,19.83,29.82,0,200.7,14.45,14.45,13.7,12.2,10.7,7.7,1.174,11.37,10.81,9.91,8.91,8.06,6.05,0,0
"2018-01-21 16:32:00",350451,0,19.64,19.59,19.78,29.87,0,205.2,12.95,12.95,11.45,9.95,9.95,7.7,1.177,11.19,10.51,9.45,8.37,7.5,5.825,0,0
"2018-01-21 16:33:00",350452,0,19.61,19.56,19.74,30.06,0,205.8,11.45,10.7,9.95,9.2,8.45,6.95,1.193,9.31,8.59,7.762,6.887,6.225,4.637,0,0
"2018-01-21 16:34:00",350453,0,19.61,19.54,19.73,30.35,0,198.3,12.95,12.2,12.2,10.7,9.95,8.45,1.244,10.1,9.4,8.34,7.45,6.712,5.075,0,0
"2018-01-21 16:35:00",350454,0,19.6,19.54,19.71,30.71,0,199.3,12.2,11.45,10.7,9.2,9.2,6.95,1.032,9.54,8.92,7.912,6.937,6.312,4.687,0,0
"2018-01-21 16:36:00",350455,0,19.6,19.52,19.7,30.92,0,202.5,11.45,10.7,9.95,9.95,9.2,6.95,0.858,9.95,9.52,8.81,7.862,7.012,5.225,0,0
"2018-01-21 16:37:00",350456,0,19.59,19.52,19.69,31.16,0,197,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.79,8.44,7.712,6.962,6.212,4.662,0,0
"2018-01-21 16:38:00",350457,0,19.55,19.47,19.66,31.54,0,191.7,9.95,9.2,8.45,7.7,7.7,6.2,0.956,7.212,6.575,5.85,5.162,4.625,3.325,0,0
"2018-01-21 16:39:00",350458,0,19.52,19.43,19.62,31.79,0,198.1,8.45,7.7,6.95,6.2,6.2,4.7,0.588,6.675,6.137,5.687,5.2,4.737,3.5,0,0
"2018-01-21 16:40:00",350459,0,19.49,19.39,19.58,31.84,0,195.6,11.45,10.7,9.95,9.2,7.7,6.95,1.247,8.7,8.08,7.025,6.062,5.425,3.937,0,0
"2018-01-21 16:41:00",350460,0,19.46,19.36,19.54,31.87,0,194.7,12.2,11.45,10.7,10.7,9.95,6.95,1.136,10.21,9.57,8.56,7.587,6.837,4.975,0,0
"2018-01-21 16:42:00",350461,0,19.44,19.36,19.52,31.85,0,196.5,11.45,12.2,10.7,9.2,9.2,6.95,0.954,9.92,9.52,8.64,7.612,6.812,5.075,0,0
"2018-01-21 16:43:00",350462,0,19.42,19.32,19.49,32.03,0,197.6,10.7,9.95,9.2,9.2,8.45,6.95,1.059,9.02,8.79,7.912,6.975,6.312,4.612,0,0
"2018-01-21 16:44:00",350463,0,19.42,19.3,19.46,32.04,0,199.8,11.45,11.45,9.95,9.2,7.7,6.2,0.9,9.77,9.12,8.09,7.037,6.325,4.675,0,0
"2018-01-21 16:45:00",350464,0,19.38,19.26,19.42,32.23,0,195.9,11.45,10.7,9.2,8.45,7.7,6.95,0.951,8.82,8.39,7.612,6.625,5.9,4.45,0,0
"2018-01-21 16:46:00",350465,0,19.33,19.2,19.35,32.11,0,195.8,10.7,9.95,9.2,8.45,7.7,6.95,0.784,8.99,8.46,7.75,6.825,6.05,4.45,0,0
"2018-01-21 16:47:00",350466,0,19.32,19.19,19.35,31.94,0,197.9,11.45,11.45,11.45,9.95,9.2,6.95,1.141,9.15,8.96,8.27,7.325,6.55,4.875,0,0
"2018-01-21 16:48:00",350467,0,19.29,19.15,19.29,32.06,0,195.2,10.7,9.95,9.2,8.45,6.95,6.2,0.825,9.06,8.21,7.275,6.362,5.675,4.287,0,0
"2018-01-21 16:49:00",350468,0,19.24,19.07,19.2,32.36,0,194.6,10.7,9.2,8.45,6.95,6.2,4.7,0.703,7.65,6.975,6.212,5.4,4.875,3.625,0,0
"2018-01-21 16:50:00",350469,-1,19.18,19.01,19.13,32.56,0,194.1,9.95,9.95,9.2,8.45,7.7,6.95,1.018,7.825,7.612,6.887,6.05,5.512,4.187,0,0
"2018-01-21 16:51:00",350470,-1,19.14,18.96,19.09,32.66,0,196.7,10.7,9.95,9.95,9.2,8.45,6.95,1.227,8.14,7.387,6.7,5.875,5.387,4.012,0,0
"2018-01-21 16:52:00",350471,-1,19.16,18.98,19.11,32.52,0,197.4,9.95,9.2,9.2,8.45,7.7,6.2,1.023,8.12,7.262,6.6,5.812,5.25,3.962,0,0
"2018-01-21 16:53:00",350472,-1,19.16,18.95,19.07,32.5,0,196.4,11.45,11.45,9.2,7.7,7.7,6.95,0.963,8.8,8.04,7.087,6.225,5.687,4.337,0,0
"2018-01-21 16:54:00",350473,-1,19.15,18.93,19.06,32.39,0,198.5,12.2,11.45,11.45,9.95,9.95,6.95,1.229,9.77,9.26,8.46,7.45,6.712,5,0,0
"2018-01-21 16:55:00",350474,-1,19.19,19,19.11,32.25,0,195.9,12.95,11.45,10.7,9.95,9.2,6.95,0.954,10.21,9.71,8.64,7.625,6.812,5.075,0,0
"2018-01-21 16:56:00",350475,-1,19.15,18.95,19.07,32.43,0,202.5,12.2,12.2,11.45,9.2,9.2,6.95,1.067,9.55,9.06,8.1,7.175,6.45,4.812,0,0
"2018-01-21 16:57:00",350476,-1,19.15,18.92,19.05,32.45,0,199.4,11.45,11.45,9.95,8.45,7.7,6.2,0.785,9.74,9.46,8.54,7.575,6.687,4.987,0,0
"2018-01-21 16:58:00",350477,-1,19.09,18.88,18.99,32.68,0,200.8,10.7,9.95,8.45,7.7,7.7,5.45,0.935,8.42,7.6,6.85,6.175,5.637,4.15,0,0
"2018-01-21 16:59:00",350478,-1,19.11,18.87,18.98,32.67,0,201.4,11.45,11.45,10.7,9.95,9.2,7.7,1.224,10.11,9.49,8.6,7.7,6.9,5.25,0,0
"2018-01-21 17:00:00",350479,-1,19.11,18.86,18.95,32.8,0,202.9,10.7,9.95,9.95,8.45,8.45,6.95,0.802,8.95,8.52,7.737,6.875,6.137,4.562,0,0
"2018-01-21 17:01:00",350480,-1,19.02,18.76,18.89,33.05,0,201.5,9.95,9.2,9.2,7.7,7.7,5.45,1.055,8.04,7.612,6.862,6.15,5.625,4.15,0,0
"2018-01-21 17:02:00",350481,-1,18.95,18.7,18.83,33.21,0,200.6,9.2,8.45,8.45,7.7,6.95,5.45,0.663,7.312,6.85,6.2,5.562,5.037,3.613,0,0
"2018-01-21 17:03:00",350482,-1,18.86,18.62,18.74,33.43,0,198.7,8.45,8.45,7.7,7.7,6.95,5.45,0.811,7.012,6.75,6.062,5.3,4.787,3.475,0,0
"2018-01-21 17:04:00",350483,-1,18.79,18.52,18.62,33.72,0,199,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.862,6.312,5.662,4.962,4.387,3.2,0,0
"2018-01-21 17:05:00",350484,-1,18.75,18.47,18.56,33.86,0,196.2,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.45,5.962,5.5,4.8,4.3,3.163,0,0
"2018-01-21 17:06:00",350485,-1,18.68,18.35,18.43,34.21,0,198.2,8.45,8.45,7.7,6.2,5.45,4.7,0.751,6.3,5.625,5.037,4.35,3.862,2.8,0,0
"2018-01-21 17:07:00",350486,-1,18.62,18.28,18.33,34.43,0,195,7.7,6.95,6.95,5.45,4.7,3.95,0.493,5.875,5.375,4.7,4.075,3.675,2.65,0,0
"2018-01-21 17:08:00",350487,-1,18.52,18.16,18.21,34.8,0,196,8.45,7.7,6.2,6.2,6.2,3.95,0.704,6.062,5.687,4.95,4.275,3.85,2.713,0,0
"2018-01-21 17:09:00",350488,-1,18.56,18.19,18.21,34.81,0,197.8,8.45,8.45,7.7,6.2,6.2,4.7,0.71,7.062,6.6,5.812,5.075,4.5,3.225,0,0
"2018-01-21 17:10:00",350489,0,18.63,18.27,18.32,34.69,0,197.8,9.95,9.2,9.2,7.7,6.95,5.45,0.804,7.362,6.85,6.325,5.637,5.087,3.688,0,0
"2018-01-21 17:11:00",350490,0,18.58,18.2,18.27,34.91,0,194.7,8.45,8.45,7.7,6.95,6.2,4.7,0.815,6.712,6.212,5.512,4.762,4.3,3.213,0,0
"2018-01-21 17:12:00",350491,0,18.5,18.1,18.15,35.25,0,195.4,8.45,7.7,6.95,6.2,5.45,3.95,0.559,6.762,6.125,5.362,4.687,4.2,3.013,0,0
"2018-01-21 17:13:00",350492,0,18.42,17.99,18.02,35.53,0,196.5,8.45,7.7,6.2,6.2,5.45,4.7,0.605,6.475,5.887,5.35,4.687,4.187,3.013,0,0
"2018-01-21 17:14:00",350493,0,18.43,18.02,18.05,35.43,0,197.1,8.45,8.45,7.7,6.2,6.2,5.45,0.751,6.862,6.212,5.5,4.837,4.412,3.225,0,0
"2018-01-21 17:15:00",350494,0,18.53,18.15,18.22,34.95,0,200.4,10.7,10.7,8.45,7.7,6.95,6.2,0.848,7.95,7.787,7.2,6.4,5.775,4.3,0,0
"2018-01-21 17:16:00",350495,0,18.53,18.21,18.25,34.79,0,196.9,9.2,8.45,8.45,7.7,6.95,5.45,1.029,7.4,6.975,6.262,5.45,4.837,3.525,0,0
"2018-01-21 17:17:00",350496,0,18.49,18.17,18.23,34.94,0,194.7,9.2,8.45,8.45,7.7,6.95,5.45,0.903,7.275,6.787,6.162,5.475,4.937,3.613,0,0
"2018-01-21 17:18:00",350497,0,18.42,18.02,18.09,35.29,0,195.5,8.45,7.7,6.95,6.2,5.45,4.7,0.594,6.925,6.237,5.687,4.987,4.55,3.4,0,0
"2018-01-21 17:19:00",350498,0,18.34,17.95,17.98,35.49,0,194.2,8.45,6.95,6.95,6.2,5.45,4.7,0.647,6.7,6.15,5.7,4.987,4.475,3.275,0,0
"2018-01-21 17:20:00",350499,0,18.45,18.03,18.1,35.18,0,192.6,10.7,10.7,9.2,8.45,8.45,6.95,1.193,8.08,7.6,6.712,6,5.5,4.163,0,0
"2018-01-21 17:21:00",350500,0,18.48,18.06,18.14,34.97,0,196.2,9.95,9.2,9.2,8.45,8.45,5.45,0.973,8.02,7.637,6.912,6.05,5.312,3.763,0,0
"2018-01-21 17:22:00",350501,0,18.43,18.05,18.09,35.02,0,197.6,8.45,8.45,7.7,6.95,6.95,5.45,0.878,7.325,6.75,5.962,5.25,4.787,3.55,0,0
"2018-01-21 17:23:00",350502,0,18.34,17.93,17.96,35.22,0,195.6,9.95,9.95,9.2,8.45,7.7,5.45,1.208,7.312,6.825,6.262,5.337,4.812,3.65,0,0
"2018-01-21 17:24:00",350503,0,18.41,18.02,18.12,34.74,0,198.7,10.7,10.7,9.95,9.2,9.2,6.95,0.981,8.41,7.7,7.237,6.6,5.875,4.4,0,0
"2018-01-21 17:25:00",350504,0,18.42,18.03,18.16,34.46,0,197.2,11.45,9.95,9.2,7.7,7.7,5.45,0.776,8.33,7.75,7.137,6.187,5.537,4.1,0,0
"2018-01-21 17:26:00",350505,0,18.35,17.97,18.09,34.58,0,199.6,9.2,8.45,7.7,7.7,6.95,5.45,0.781,7.287,6.812,6.125,5.462,4.937,3.625,0,0
"2018-01-21 17:27:00",350506,0,18.33,17.9,18,34.63,0,199.4,9.2,9.2,9.2,8.45,7.7,5.45,0.797,7.775,7.187,6.4,5.837,5.4,4.2,0,0
"2018-01-21 17:28:00",350507,0,18.32,17.91,17.98,34.56,0,201.1,8.45,9.2,8.45,8.45,7.7,5.45,0.958,7.162,6.625,5.975,5.25,4.725,3.488,0,0
"2018-01-21 17:29:00",350508,0,18.32,17.87,17.94,34.48,0,199.3,9.2,9.2,8.45,7.7,6.95,5.45,0.923,7.687,6.762,6.25,5.6,5.1,3.8,0,0
"2018-01-21 17:30:00",350509,0,18.29,17.9,17.96,34.3,0,202.2,8.45,7.7,6.95,6.2,6.2,4.7,0.899,6.812,6.325,5.587,4.9,4.487,3.488,0,0
"2018-01-21 17:31:00",350510,0,18.34,17.89,17.97,33.95,0,199.8,9.95,8.45,7.7,7.7,6.95,5.45,0.942,8.2,7.412,6.562,5.75,5.012,3.75,0,0
"2018-01-21 17:32:00",350511,0,18.48,18.03,18.12,32.85,0,200.9,11.45,10.7,10.7,9.2,9.2,6.95,1.187,8.99,8.27,7.362,6.362,5.662,4.287,0,0
"2018-01-21 17:33:00",350512,0,18.51,18.06,18.11,32.67,0,205.3,11.45,10.7,9.95,9.2,7.7,6.2,1.12,8.24,7.637,6.8,5.912,5.25,3.862,0,0
"2018-01-21 17:34:00",350513,0,18.74,18.23,18.29,31.03,0,201.2,13.7,11.45,9.2,8.45,7.7,6.2,0.956,8.5,7.962,6.962,6.125,5.525,4.175,0,0
"2018-01-21 17:35:00",350514,0,18.59,18.1,18.17,30.66,0,208.7,11.45,11.45,10.7,9.95,7.7,6.2,1.443,8.57,8,7.237,6.375,5.612,4.2,0,0
"2018-01-21 17:36:00",350515,0,18.68,18.28,18.35,28.5,0,207.2,12.2,11.45,10.7,9.95,8.45,6.95,1.068,9.37,8.72,7.812,6.875,6.15,4.7,0,0
"2018-01-21 17:37:00",350516,0,18.94,18.42,18.49,24,0,209.1,14.45,13.7,12.95,12.2,10.7,8.45,1.221,11.62,10.46,9.46,8.2,7.325,5.45,0,0
"2018-01-21 17:38:00",350517,0,19.12,18.63,18.69,23.81,0,210,12.95,11.45,10.7,9.95,9.2,7.7,1.127,10.7,9.62,8.74,7.812,7.1,5.312,0,0
"2018-01-21 17:39:00",350518,0,19.05,18.6,18.74,23.18,0,212.1,14.45,13.7,12.95,12.2,12.2,8.45,1.271,11.25,10.52,9.6,8.62,7.912,5.925,0,0
"2018-01-21 17:40:00",350519,0,19.08,18.66,18.79,22.27,0,206.4,13.7,12.2,11.45,10.7,9.2,7.7,1.213,10.54,9.74,8.69,7.7,6.937,5.2,0,0
"2018-01-21 17:41:00",350520,0,19.14,18.68,18.82,19.43,0,212.2,17.45,16.7,15.2,15.2,13.7,10.7,2.793,12.54,11.75,10.66,9.54,8.61,6.562,0,0
"2018-01-21 17:42:00",350521,0,19.23,18.9,18.98,18.46,0,209.5,13.7,13.7,12.2,11.45,11.45,8.45,1.014,11.94,11.05,9.82,8.59,7.75,5.825,0,0
"2018-01-21 17:43:00",350522,0,19.2,18.79,18.89,16.9,0,212.6,14.45,12.95,12.95,11.45,9.95,7.7,1.271,11.77,10.9,9.6,8.46,7.575,5.725,0,0
"2018-01-21 17:44:00",350523,0,19.04,18.62,18.73,15.99,0,217.8,12.95,12.2,10.7,10.7,9.95,7.7,0.997,10.98,9.86,8.66,7.712,6.95,5.375,0,0
"2018-01-21 17:45:00",350524,0,19.16,18.74,18.82,13.55,0,214.4,13.7,12.95,12.2,10.7,9.95,7.7,1.13,11.84,11.14,9.95,8.8,7.987,6.087,0,0
"2018-01-21 17:46:00",350525,0,19.14,18.69,18.77,13.27,0,213.5,13.7,12.95,12.2,10.7,9.2,7.7,1.035,10.99,10.34,9,7.975,7.162,5.462,0,0
"2018-01-21 17:47:00",350526,0,19.06,18.63,18.71,13.01,0,213.9,13.7,12.95,11.45,10.7,9.95,7.7,1.167,10.66,9.89,8.86,7.937,7.2,5.487,0,0
"2018-01-21 17:48:00",350527,0,18.95,18.57,18.65,12.12,0,215.3,14.45,12.95,12.2,11.45,11.45,7.7,1.264,10.82,10.17,8.89,7.837,7.075,5.262,0,0
"2018-01-21 17:49:00",350528,0,19.06,18.65,18.72,10.81,0,217.5,12.95,13.7,11.45,10.7,9.95,7.7,1.088,11.48,10.61,9.4,8.31,7.537,5.712,0,0
"2018-01-21 17:50:00",350529,-1,18.93,18.47,18.56,11.17,0,215.7,12.2,12.2,10.7,9.2,8.45,6.95,1.119,9.97,8.94,7.65,6.8,6.05,4.575,0,0
"2018-01-21 17:51:00",350530,-1,18.97,18.58,18.65,10.34,0,216.8,13.7,12.95,12.2,11.45,10.7,8.45,1.266,11.05,10.52,9.16,8.19,7.362,5.65,0,0
"2018-01-21 17:52:00",350531,-1,18.96,18.55,18.63,10.09,0,218.4,14.45,14.45,12.95,10.7,10.7,9.2,1.393,11.95,10.85,9.19,8.02,7.187,5.5,0,0
"2018-01-21 17:53:00",350532,-1,19.02,18.62,18.7,9.71,0,216.4,16.7,15.2,13.7,12.2,10.7,7.7,1.268,11.86,11.12,9.69,8.6,7.775,5.95,0,0
"2018-01-21 17:54:00",350533,-1,19.17,18.79,18.89,9.17,0,217.5,15.95,15.2,13.7,12.95,11.45,9.2,1.352,12.73,11.65,10.48,9.49,8.55,6.475,0,0
"2018-01-21 17:55:00",350534,-1,19.15,18.72,18.83,9.34,0,218,14.45,13.7,11.45,10.7,9.2,6.95,1.145,11.31,10.37,8.85,7.687,6.975,5.375,0,0
"2018-01-21 17:56:00",350535,-1,18.99,18.63,18.74,9.61,0,216.7,11.45,10.7,9.95,9.95,8.45,6.2,1.028,9.51,8.99,8.17,7.225,6.525,5,0,0
"2018-01-21 17:57:00",350536,-1,18.93,18.56,18.7,9.6,0,217.5,12.95,12.2,11.45,10.7,9.2,8.45,1.066,11.34,10.37,9.16,8.25,7.512,5.725,0,0
"2018-01-21 17:58:00",350537,-1,18.86,18.49,18.63,9.69,0,220.4,12.2,12.2,10.7,9.95,9.2,6.95,1.022,10.24,9.4,8.25,7.4,6.7,5.037,0,0
"2018-01-21 17:59:00",350538,-1,18.94,18.57,18.69,9.31,0,219.7,12.95,12.95,11.45,9.95,9.2,7.7,1.003,10.96,10.25,9.04,7.9,7.137,5.437,0,0
"2018-01-21 18:00:00",350539,-1,18.83,18.49,18.61,9.68,0,218.8,12.2,12.2,10.7,9.2,8.45,6.95,0.979,9.61,8.87,7.825,6.825,6.287,4.712,0,0
"2018-01-21 18:01:00",350540,-1,18.87,18.52,18.65,9.37,0,221.3,14.45,12.95,12.2,10.7,9.95,6.95,1.188,11,10.54,9.32,8.17,7.387,5.587,0,0
"2018-01-21 18:02:00",350541,-1,18.97,18.65,18.77,9.1,0,224.4,13.7,12.95,12.2,11.45,10.7,9.2,1.175,11.79,11.25,9.84,8.7,7.887,6.187,0,0
"2018-01-21 18:03:00",350542,-1,18.86,18.5,18.64,9.61,0,228.9,12.2,12.2,10.7,9.95,9.2,7.7,1.169,10.44,9.59,8.17,7.2,6.462,5,0,0
"2018-01-21 18:04:00",350543,-1,18.79,18.4,18.51,9.8,0,227.5,12.2,11.45,9.95,9.2,8.45,6.95,1.072,9.7,8.87,7.687,6.775,6.137,4.8,0,0
"2018-01-21 18:05:00",350544,-1,18.66,18.26,18.4,9.98,0,222.8,12.2,11.45,12.2,10.7,8.45,6.95,0.933,9.64,8.92,7.937,6.925,6.162,4.687,0,0
"2018-01-21 18:06:00",350545,-1,18.65,18.29,18.41,9.94,0,225.5,13.7,12.2,11.45,10.7,9.95,7.7,1.628,10.64,9.67,8.44,7.337,6.625,5.087,0,0
"2018-01-21 18:07:00",350546,-1,18.72,18.34,18.46,9.81,0,230.4,12.95,12.95,11.45,9.95,8.45,7.7,0.909,10.9,9.92,8.75,7.512,6.787,5.475,0,0
"2018-01-21 18:08:00",350547,-1,18.75,18.36,18.47,9.99,0,232,11.45,10.7,10.7,9.2,8.45,6.2,0.85,9.65,9.32,8.15,7.025,6.337,5.05,0,0
"2018-01-21 18:09:00",350548,-1,18.57,18.24,18.36,11.77,0,228.7,18.2,18.2,15.95,14.45,12.2,9.95,1.972,12.21,11.42,9.95,8.57,7.712,6.1,0,0
"2018-01-21 18:10:00",350549,0,18.51,18.16,18.32,13.37,0,251.4,15.2,13.7,12.2,11.45,9.95,8.45,1.287,12.89,11.59,10.02,8.66,7.925,6.45,0,0
"2018-01-21 18:11:00",350550,0,18.26,17.9,18.11,14.29,0,255,12.95,12.2,11.45,9.95,8.45,6.95,1.029,11.39,10.36,9.11,7.912,7.05,5.562,0,0
"2018-01-21 18:12:00",350551,0,18.09,17.74,17.92,14.88,0,255.7,15.2,13.7,12.95,11.45,9.95,7.7,1.014,12.57,11.32,9.82,8.33,7.437,5.8,0,0
"2018-01-21 18:13:00",350552,0,18,17.7,17.86,15.58,0,265.6,16.7,15.2,15.2,12.95,12.2,9.2,1.588,13.35,12.36,10.86,9.39,8.46,6.712,0,0
"2018-01-21 18:14:00",350553,0,17.79,17.46,17.69,16.39,0,264.2,18.2,16.7,15.2,13.7,12.2,9.95,1.628,14.04,12.56,11.17,9.67,8.77,6.837,0,0
"2018-01-21 18:15:00",350554,0,17.78,17.47,17.64,15.98,0,255.5,18.2,16.7,15.2,13.7,12.95,10.7,1.466,14.5,13.24,11.71,10.25,9.39,7.437,0,0
"2018-01-21 18:16:00",350555,0,17.68,17.36,17.56,16.27,0,258.4,14.45,14.45,12.2,10.7,10.7,9.2,1.102,12.29,11.29,9.92,8.77,7.85,6.237,0,0
"2018-01-21 18:17:00",350556,0,17.56,17.23,17.45,16.42,0,258.2,13.7,13.7,12.2,11.45,10.7,7.7,1.294,11.61,10.6,9.34,8.12,7.262,5.887,0,0
"2018-01-21 18:18:00",350557,0,17.37,17,17.25,16.98,0,258.9,12.95,11.45,10.7,9.95,9.2,7.7,1.198,10.51,9.21,8.12,7.225,6.587,5.25,0,0
"2018-01-21 18:19:00",350558,0,17.25,16.87,17.09,17,0,255.9,12.95,11.45,11.45,9.95,9.95,8.45,1.141,10.17,9.34,8.26,7.137,6.537,5.25,0,0
"2018-01-21 18:20:00",350559,0,17.31,16.99,17.13,16.5,0,256,13.7,12.2,11.45,9.95,9.2,7.7,0.94,11.12,10.45,9.41,8.21,7.537,6.175,0,0
"2018-01-21 18:21:00",350560,0,17.22,16.9,17.08,16.84,0,253.2,11.45,10.7,9.95,8.45,7.7,6.2,0.947,10.05,9.04,7.85,6.512,5.937,4.737,0,0
"2018-01-21 18:22:00",350561,0,17.28,16.92,17.06,16.66,0,255.6,15.95,13.7,12.2,10.7,9.95,8.45,1.539,11.3,10.05,8.7,7.537,6.887,5.537,0,0
"2018-01-21 18:23:00",350562,0,17.2,16.85,17.03,16.45,0,250.3,13.7,12.95,11.45,10.7,10.7,8.45,1.099,11.4,10.5,9.34,8.41,7.737,6.225,0,0
"2018-01-21 18:24:00",350563,0,17.14,16.81,16.98,16.43,0,252.9,12.2,10.7,9.95,9.2,8.45,6.95,1.093,9.76,8.81,7.775,6.7,6.125,4.875,0,0
"2018-01-21 18:25:00",350564,0,17.14,16.78,16.94,16.1,0,251.2,13.7,12.95,12.2,12.2,11.45,9.2,1.183,12.23,11.15,9.81,8.72,7.95,6.162,0,0
"2018-01-21 18:26:00",350565,0,17.18,16.86,17.01,15.62,0,253.2,13.7,13.7,12.2,10.7,9.95,7.7,1.046,11.91,11,9.72,8.4,7.525,6.037,0,0
"2018-01-21 18:27:00",350566,0,17.15,16.8,16.98,15.68,0,254.6,13.7,12.2,11.45,10.7,9.2,8.45,1.096,11.84,10.67,9.32,7.962,7.162,5.7,0,0
"2018-01-21 18:28:00",350567,0,17.08,16.74,16.92,15.64,0,251.9,12.95,12.95,11.45,10.7,9.2,7.7,1.026,10.59,9.69,8.7,7.525,6.737,5.25,0,0
"2018-01-21 18:29:00",350568,0,16.98,16.6,16.8,16,0,252.1,12.2,10.7,9.95,9.2,8.45,7.7,0.942,10.09,9.19,7.975,6.9,6.375,5.087,0,0
"2018-01-21 18:30:00",350569,0,16.96,16.62,16.76,15.67,0,251.2,12.95,12.2,10.7,9.95,9.2,8.45,0.993,10.98,10.35,9.09,7.925,7.137,5.75,0,0
"2018-01-21 18:31:00",350570,0,16.95,16.63,16.77,15.59,0,252.9,13.7,12.95,11.45,9.95,9.2,6.95,1.074,11.45,10.36,8.89,7.612,6.962,5.5,0,0
"2018-01-21 18:32:00",350571,0,16.99,16.65,16.78,15.2,0,253.1,13.7,13.7,12.95,11.45,10.7,8.45,1.056,11.64,11.07,9.85,8.77,8.06,6.412,0,0
"2018-01-21 18:33:00",350572,0,16.93,16.57,16.75,15.37,0,253.6,12.95,11.45,10.7,9.2,9.2,7.7,0.917,11.06,9.77,8.59,7.5,6.75,5.512,0,0
"2018-01-21 18:34:00",350573,0,16.82,16.43,16.62,15.5,0,251.1,12.95,12.2,10.7,9.95,9.95,7.7,1.136,10.36,9.32,8.01,6.825,6.25,5,0,0
"2018-01-21 18:35:00",350574,0,16.8,16.45,16.6,15.36,0,248.2,12.95,11.45,10.7,9.95,9.2,6.95,1.091,10.4,9.51,8.4,7.25,6.575,5.275,0,0
"2018-01-21 18:36:00",350575,0,16.85,16.47,16.62,14.96,0,252.2,15.2,14.45,12.95,10.7,9.95,8.45,1.016,12.2,10.94,9.5,8.09,7.237,5.875,0,0
"2018-01-21 18:37:00",350576,0,16.94,16.59,16.71,14.05,0,250.7,15.95,14.45,12.95,12.2,11.45,9.95,1.465,12.85,11.8,10.39,8.96,8.08,6.462,0,0
"2018-01-21 18:38:00",350577,0,16.93,16.56,16.71,14.05,0,251.1,15.2,13.7,12.2,10.7,9.95,8.45,1,12.4,11.37,9.81,8.51,7.762,6.012,0,0
"2018-01-21 18:39:00",350578,0,16.77,16.41,16.61,14.45,0,249,13.7,11.45,10.7,9.95,9.2,7.7,1.177,10.45,9.4,8.24,7.087,6.312,4.9,0,0
"2018-01-21 18:40:00",350579,0,16.71,16.35,16.52,14.13,0,253,12.95,12.2,12.2,9.95,9.95,8.45,1.139,11.4,10.66,9.44,8.16,7.25,5.762,0,0
"2018-01-21 18:41:00",350580,0,16.64,16.28,16.47,14.07,0,251.7,12.95,12.2,11.45,10.7,9.95,8.45,1.128,10.64,10.09,8.95,7.775,7.062,5.537,0,0
"2018-01-21 18:42:00",350581,0,16.66,16.27,16.42,13.58,0,249.2,15.95,15.2,13.7,12.2,11.45,9.2,1.48,13,11.85,10.41,9,8.3,6.662,0,0
"2018-01-21 18:43:00",350582,0,16.64,16.3,16.45,13.49,0,251,12.2,11.45,9.95,9.95,9.2,6.95,1.072,10.36,9.36,8.24,7.212,6.637,5.25,0,0
"2018-01-21 18:44:00",350583,0,16.54,16.16,16.31,13.64,0,250.4,13.7,12.95,12.95,12.2,9.95,7.7,1.22,11.65,10.76,9.49,8.17,7.362,5.837,0,0
"2018-01-21 18:45:00",350584,0,16.55,16.2,16.36,13.52,0,251.4,12.95,12.2,12.2,10.7,9.2,7.7,0.963,11.02,10.19,8.84,7.787,7.05,5.462,0,0
"2018-01-21 18:46:00",350585,0,16.44,16.06,16.24,13.59,0,252.2,13.7,12.95,10.7,9.95,9.95,7.7,1.03,11.66,10.61,9.44,8.25,7.512,5.9,0,0
"2018-01-21 18:47:00",350586,0,16.37,16.03,16.19,13.57,0,251,12.95,12.2,11.45,9.95,9.2,7.7,1.16,10.89,10.1,8.94,7.6,6.837,5.337,0,0
"2018-01-21 18:48:00",350587,0,16.29,15.96,16.1,13.66,0,250.9,12.2,11.45,9.95,8.45,7.7,6.2,0.785,10.32,9.26,7.9,6.675,6.087,4.787,0,0
"2018-01-21 18:49:00",350588,0,16.19,15.8,15.97,13.82,0,250.6,12.2,11.45,10.7,9.95,9.2,7.7,1.007,10.02,9.19,8.14,7.15,6.487,5.062,0,0
"2018-01-21 18:50:00",350589,-1,16.18,15.81,15.94,13.48,0,255.3,15.2,14.45,13.7,11.45,10.7,9.2,1.783,11.69,11,9.81,8.56,7.8,6.25,0,0
"2018-01-21 18:51:00",350590,-1,16.3,15.95,16.1,13.1,0,255.5,15.2,13.7,12.95,10.7,10.7,8.45,1.172,12,10.86,9.42,8.19,7.475,6.062,0,0
"2018-01-21 18:52:00",350591,-1,16.22,15.87,16.05,13.11,0,251.5,15.95,15.2,13.7,12.2,11.45,9.2,1.295,12.61,11.61,10.25,8.85,8.04,6.4,0,0
"2018-01-21 18:53:00",350592,-1,16.21,15.88,16.04,12.96,0,253.2,14.45,14.45,13.7,12.2,10.7,9.2,1.202,12.37,11.65,10.27,9,8.24,6.612,0,0
"2018-01-21 18:54:00",350593,-1,16.12,15.81,16,13.09,0,254.4,15.95,16.7,13.7,12.2,11.45,9.2,1.233,12.48,11.64,10.46,9.21,8.36,6.662,0,0
"2018-01-21 18:55:00",350594,-1,16.14,15.8,15.98,12.83,0,252.4,15.95,15.2,13.7,12.2,11.45,8.45,1.182,14.11,12.77,11.09,9.69,8.82,6.987,0,0
"2018-01-21 18:56:00",350595,-1,16.16,15.79,15.96,12.8,0,252.8,15.2,15.2,13.7,12.2,11.45,9.2,1.461,13.27,11.98,10.59,9.21,8.3,6.65,0,0
"2018-01-21 18:57:00",350596,-1,16.1,15.79,15.96,12.76,0,254.9,15.2,13.7,12.95,11.45,11.45,9.2,1.23,12.8,12,10.85,9.55,8.64,6.975,0,0
"2018-01-21 18:58:00",350597,-1,15.95,15.63,15.83,13.16,0,251.8,12.95,12.95,11.45,9.95,9.95,8.45,1.098,11.04,10.49,9.4,8.14,7.387,5.787,0,0
"2018-01-21 18:59:00",350598,-1,15.74,15.38,15.59,13.61,0,254.5,13.7,12.95,11.45,9.95,8.45,6.95,0.954,10.89,9.57,8.29,7.125,6.437,5.15,0,0
"2018-01-21 19:00:00",350599,-1,15.84,15.45,15.57,13.27,0,253.4,15.95,15.95,13.7,12.95,11.45,9.2,1.305,13.76,12.42,10.77,9.55,8.71,7.075,0,0
"2018-01-21 19:01:00",350600,-1,15.8,15.46,15.59,13.32,0,252.3,13.7,13.7,12.95,10.7,10.7,9.2,1.356,11.77,10.9,9.56,8.25,7.612,6.125,0,0
"2018-01-21 19:02:00",350601,-1,15.63,15.22,15.41,13.76,0,251.1,15.2,14.45,12.2,11.45,9.95,8.45,1.227,11.54,10.45,9.32,8.15,7.387,5.775,0,0
"2018-01-21 19:03:00",350602,-1,15.61,15.23,15.39,13.65,0,254.2,14.45,13.7,12.95,11.45,11.45,8.45,1.432,11.92,11.12,9.84,8.79,8.01,6.325,0,0
"2018-01-21 19:04:00",350603,-1,15.53,15.19,15.36,13.78,0,253.2,13.7,12.95,11.45,9.95,9.2,7.7,0.896,11.02,10.26,8.96,7.8,7.1,5.775,0,0
"2018-01-21 19:05:00",350604,-1,15.49,15.15,15.3,13.78,0,253,13.7,12.95,11.45,10.7,9.95,7.7,1.223,11.05,10.21,9.31,8.22,7.437,5.887,0,0
"2018-01-21 19:06:00",350605,-1,15.36,14.96,15.16,14.13,0,251,14.45,13.7,12.2,10.7,10.7,8.45,1.398,11.12,10.11,8.89,7.925,7.25,5.787,0,0
"2018-01-21 19:07:00",350606,-1,15.49,15.08,15.18,13.81,0,253.3,15.2,13.7,12.95,11.45,9.95,9.2,1.035,12.21,11.27,9.79,8.44,7.575,6.025,0,0
"2018-01-21 19:08:00",350607,-1,15.46,15.09,15.2,13.8,0,252.3,13.7,12.95,12.2,10.7,9.95,8.45,1.016,11.57,10.81,9.71,8.57,7.787,6.237,0,0
"2018-01-21 19:09:00",350608,-1,15.37,14.97,15.13,14,0,250.8,12.2,11.45,11.45,9.95,9.2,7.7,0.947,10.99,10,8.9,7.725,7,5.625,0,0
"2018-01-21 19:10:00",350609,0,15.26,14.84,14.99,14.22,0,254.9,13.7,12.95,11.45,9.95,9.95,8.45,1.114,10.51,9.66,8.33,7.15,6.65,5.187,0,0
"2018-01-21 19:11:00",350610,0,15.24,14.86,14.97,14.18,0,249.7,12.95,12.2,10.7,9.95,9.2,7.7,0.981,10.31,9.62,8.39,7.212,6.525,5.087,0,0
"2018-01-21 19:12:00",350611,0,15.19,14.79,14.89,14.29,0,251.6,13.7,12.95,12.2,10.7,9.2,7.7,1.078,10.51,9.47,8.45,7.287,6.675,5.075,0,0
"2018-01-21 19:13:00",350612,0,15.26,14.83,14.93,14.14,0,250.7,12.95,12.2,12.2,10.7,9.95,7.7,1.051,11.48,10.41,8.9,7.687,6.975,5.537,0,0
"2018-01-21 19:14:00",350613,0,15.25,14.77,14.84,14.27,0,250.7,13.7,12.2,10.7,9.2,9.2,6.95,0.779,11.59,10.19,8.7,7.262,6.525,5.125,0,0
"2018-01-21 19:15:00",350614,0,15.23,14.79,14.82,14.26,0,249.1,12.95,12.2,9.95,9.2,8.45,6.95,0.851,10.62,9.61,8.26,7.062,6.45,4.975,0,0
"2018-01-21 19:16:00",350615,0,15.23,14.77,14.82,14.25,0,251,13.7,12.2,11.45,10.7,9.2,7.7,0.977,11.34,10.37,9.15,7.912,7.15,5.775,0,0
"2018-01-21 19:17:00",350616,0,15.03,14.58,14.71,14.63,0,251.5,11.45,10.7,9.95,9.2,9.2,6.95,1.023,10.01,9.12,7.912,6.912,6.25,5.012,0,0
"2018-01-21 19:18:00",350617,0,14.99,14.51,14.62,14.69,0,248.9,12.2,11.45,10.7,9.2,8.45,6.95,1.028,10.24,9.24,8.21,7.05,6.375,5.05,0,0
"2018-01-21 19:19:00",350618,0,15.01,14.59,14.64,14.55,0,249.1,11.45,10.7,9.95,9.2,8.45,6.2,0.76,9.77,9,7.925,6.775,6.087,4.787,0,0
"2018-01-21 19:20:00",350619,0,14.88,14.38,14.49,14.89,0,249.1,11.45,10.7,9.95,9.2,8.45,6.95,1.117,9.42,8.31,7.287,6.462,5.962,4.687,0,0
"2018-01-21 19:21:00",350620,0,14.74,14.24,14.35,15.12,0,248.4,9.95,9.2,8.45,7.7,6.95,6.2,0.843,8.71,7.862,7.037,6.15,5.5,4.387,0,0
"2018-01-21 19:22:00",350621,0,14.67,14.15,14.22,15.25,0,247.1,9.95,9.2,7.7,7.7,6.95,6.2,0.704,8.44,7.712,6.65,5.687,5.1,3.962,0,0
"2018-01-21 19:23:00",350622,0,14.8,14.31,14.31,14.86,0,246.6,10.7,10.7,9.95,8.45,7.7,6.95,0.8,9.84,9.1,8.12,7.025,6.287,4.9,0,0
"2018-01-21 19:24:00",350623,0,14.77,14.36,14.35,14.88,0,247.3,10.7,9.95,9.2,9.2,7.7,6.2,0.947,8.59,8.08,6.962,5.925,5.4,4.25,0,0
"2018-01-21 19:25:00",350624,0,14.57,14.04,14.08,15.41,0,245,9.2,8.45,6.95,6.2,5.45,4.7,0.676,7.95,7,6,4.987,4.525,3.575,0,0
"2018-01-21 19:26:00",350625,0,14.54,13.98,13.95,15.49,0,245.3,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.425,6.762,6.1,5.3,4.825,3.725,0,0
"2018-01-21 19:27:00",350626,0,14.53,14.01,13.97,15.4,0,244.3,10.7,9.95,8.45,7.7,6.95,6.2,0.858,8.8,8.1,6.762,5.8,5.387,4.187,0,0
"2018-01-21 19:28:00",350627,0,14.54,14.06,13.99,15.39,0,244.9,9.95,9.95,8.45,7.7,7.7,5.45,0.973,7.825,7.3,6.3,5.35,4.837,3.737,0,0
"2018-01-21 19:29:00",350628,0,14.39,13.81,13.8,15.77,0,245.3,9.2,9.2,7.7,6.2,6.2,5.45,0.791,7.825,6.862,5.912,5.012,4.525,3.55,0,0
"2018-01-21 19:30:00",350629,0,14.46,13.86,13.81,15.71,0,243.5,9.95,8.45,7.7,6.95,6.2,4.7,0.689,7.637,7.025,5.987,5.15,4.762,3.738,0,0
"2018-01-21 19:31:00",350630,0,14.35,13.75,13.73,15.89,0,246.7,9.95,9.2,7.7,7.7,6.95,5.45,0.998,7.975,7.225,6.262,5.262,4.825,3.737,0,0
"2018-01-21 19:32:00",350631,0,14.6,14.05,14,15.38,0,240.2,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.72,8.3,7.375,6.387,5.85,4.65,0,0
"2018-01-21 19:33:00",350632,0,14.55,14.05,14.06,15.42,0,244.2,9.95,8.45,7.7,6.95,6.2,5.45,0.754,7.775,6.762,5.925,5.1,4.637,3.65,0,0
"2018-01-21 19:34:00",350633,0,14.44,13.92,13.91,15.69,0,244,9.2,8.45,7.7,6.2,6.2,5.45,0.71,7.6,7.237,6.262,5.275,4.9,3.8,0,0
"2018-01-21 19:35:00",350634,0,14.31,13.74,13.71,15.94,0,244,8.45,7.7,6.95,5.45,5.45,4.7,0.635,7.075,6.387,5.65,4.7,4.325,3.388,0,0
"2018-01-21 19:36:00",350635,0,14.15,13.55,13.53,16.27,0,245.4,9.2,8.45,6.95,6.2,5.45,4.7,0.635,7.375,6.425,5.487,4.612,4.312,3.413,0,0
"2018-01-21 19:37:00",350636,0,14.23,13.6,13.55,16.23,0,244.8,9.95,9.2,7.7,6.95,6.2,5.45,0.609,8.31,7.275,6.262,5.375,4.85,3.763,0,0
"2018-01-21 19:38:00",350637,0,14.42,13.8,13.7,15.9,0,242.2,10.7,10.7,9.95,8.45,8.45,6.95,1.005,8.8,7.962,7.125,6.15,5.65,4.437,0,0
"2018-01-21 19:39:00",350638,0,14.47,13.95,13.92,15.75,0,243.7,9.95,9.2,8.45,7.7,6.95,5.45,0.88,8.3,7.5,6.6,5.675,5.225,4.187,0,0
"2018-01-21 19:40:00",350639,0,14.37,13.77,13.81,16.02,0,241.5,9.95,9.95,9.2,7.7,7.7,6.2,1.106,7.9,7.162,6.25,5.425,5,3.9,0,0
"2018-01-21 19:41:00",350640,0,14.26,13.57,13.6,16.33,0,241.4,10.7,9.95,9.2,8.45,6.95,5.45,0.879,8.04,6.987,6,5.175,4.825,3.787,0,0
"2018-01-21 19:42:00",350641,0,14.26,13.64,13.61,16.23,0,243.4,9.2,9.2,9.2,8.45,8.45,6.95,0.934,7.912,7.137,6,5.15,4.687,3.812,0,0
"2018-01-21 19:43:00",350642,0,14.12,13.52,13.49,16.46,0,244.3,9.2,8.45,7.7,6.95,6.2,4.7,0.629,7.912,7.212,6.225,5.375,4.912,3.825,0,0
"2018-01-21 19:44:00",350643,0,14.07,13.46,13.45,16.56,0,243.5,9.2,8.45,7.7,6.95,6.2,5.45,0.551,8.02,7.087,6.112,5.225,4.825,3.863,0,0
"2018-01-21 19:45:00",350644,0,14.09,13.5,13.42,16.61,0,244.9,9.2,8.45,8.45,6.95,6.2,4.7,0.691,7.912,7.287,6.462,5.525,5.05,3.962,0,0
"2018-01-21 19:46:00",350645,0,14.02,13.4,13.31,16.76,0,248.6,9.2,7.7,6.95,6.2,5.45,4.7,0.716,7.487,6.737,5.562,4.65,4.275,3.375,0,0
"2018-01-21 19:47:00",350646,0,14.02,13.39,13.28,16.78,0,245,11.45,10.7,9.95,9.2,8.45,7.7,1.294,9.31,8.5,7.35,6.4,5.887,4.637,0,0
"2018-01-21 19:48:00",350647,0,14.12,13.64,13.56,16.38,0,241.1,9.2,9.2,8.45,8.45,7.7,5.45,0.871,8.06,7.312,6.437,5.612,5.112,3.962,0,0
"2018-01-21 19:49:00",350648,0,13.87,13.32,13.35,16.96,0,246,9.2,7.7,7.7,6.95,6.2,4.7,0.875,7.625,6.712,5.787,5.025,4.65,3.588,0,0
"2018-01-21 19:50:00",350649,-1,13.64,13.11,13.12,17.4,0,248.6,8.45,7.7,6.95,5.45,5.45,4.7,0.737,7.212,6.337,5.35,4.425,3.95,2.988,0,0
"2018-01-21 19:51:00",350650,-1,13.71,13.08,13.01,17.53,0,244.8,9.95,9.2,8.45,6.95,6.95,5.45,0.772,8.41,7.262,6.175,5.262,4.812,3.7,0,0
"2018-01-21 19:52:00",350651,-1,13.87,13.28,13.16,17.3,0,246.7,9.95,9.2,8.45,7.7,7.7,6.2,0.8,8.44,7.7,6.637,5.675,5.162,4.075,0,0
"2018-01-21 19:53:00",350652,-1,13.8,13.21,13.14,17.48,0,247.9,12.2,10.7,9.95,8.45,7.7,6.95,1.141,8.52,7.55,6.287,5.362,4.837,3.763,0,0
"2018-01-21 19:54:00",350653,-1,14.03,13.47,13.37,16.99,0,246.7,10.7,11.45,9.95,8.45,7.7,6.2,0.968,8.57,8.06,6.962,5.962,5.45,4.175,0,0
"2018-01-21 19:55:00",350654,-1,13.88,13.36,13.35,17.22,0,245.3,8.45,7.7,6.95,6.2,6.2,4.7,0.654,7.587,6.775,5.887,5.012,4.55,3.463,0,0
"2018-01-21 19:56:00",350655,-1,13.87,13.32,13.34,17.27,0,242.1,10.7,9.2,9.2,7.7,6.95,5.45,0.718,8.51,7.7,6.812,5.9,5.437,4.287,0,0
"2018-01-21 19:57:00",350656,-1,13.8,13.21,13.24,17.52,0,240.7,10.7,10.7,9.2,7.7,6.2,6.2,0.761,8.25,7.412,6.287,5.287,4.75,3.738,0,0
"2018-01-21 19:58:00",350657,-1,13.72,13.24,13.23,17.53,0,243.5,9.95,8.45,7.7,7.7,6.2,5.45,0.857,7.237,6.6,5.837,4.987,4.575,3.525,0,0
"2018-01-21 19:59:00",350658,-1,13.52,12.96,12.97,17.95,0,248.1,11.45,10.7,9.95,8.45,7.7,6.95,1.086,9.01,8.14,6.9,6,5.5,4.375,0,0
"2018-01-21 20:00:00",350659,-1,13.72,13.23,13.16,17.48,0,247.2,12.95,12.2,10.7,9.2,8.45,6.95,0.823,10.32,9.5,8.25,7.012,6.362,4.975,0,0
"2018-01-21 20:01:00",350660,-1,13.58,13.12,13.17,17.74,0,249,13.7,11.45,9.2,8.45,7.7,6.2,0.919,9.6,8.81,7.612,6.55,5.912,4.525,0,0
"2018-01-21 20:02:00",350661,-1,13.63,13.15,13.16,17.72,0,249.4,12.95,11.45,11.45,9.95,9.95,8.45,1.1,10.6,9.47,8.26,7.262,6.562,5.237,0,0
"2018-01-21 20:03:00",350662,-1,13.61,13.15,13.17,17.78,0,249.7,12.2,10.7,10.7,9.95,9.2,7.7,1.016,9.81,9.04,7.962,7.012,6.287,4.9,0,0
"2018-01-21 20:04:00",350663,-1,13.63,13.09,13.11,17.94,0,248.7,12.2,11.45,9.95,9.2,8.45,6.95,0.944,10,9.11,7.925,6.687,6.062,4.8,0,0
"2018-01-21 20:05:00",350664,-1,13.61,13.06,13.06,18.04,0,245.3,11.45,9.95,9.2,8.45,7.7,6.95,0.901,9.54,8.61,7.487,6.425,5.887,4.65,0,0
"2018-01-21 20:06:00",350665,-1,13.71,13.15,13.1,17.93,0,246.2,10.7,9.95,9.2,8.45,6.95,5.45,0.884,9.31,8.5,7.237,6.162,5.525,4.3,0,0
"2018-01-21 20:07:00",350666,-1,13.69,13.11,13.09,17.96,0,244.6,11.45,10.7,9.95,8.45,8.45,6.2,0.968,9.91,9.09,7.862,6.9,6.2,4.912,0,0
"2018-01-21 20:08:00",350667,-1,13.8,13.22,13.16,17.74,0,244.7,12.95,12.2,10.7,10.7,9.95,8.45,1.496,10.49,9.51,8.1,7.1,6.525,5.212,0,0
"2018-01-21 20:09:00",350668,-1,13.93,13.42,13.33,17.41,0,240.8,12.2,12.2,9.95,9.2,9.2,8.45,1.105,9.96,8.97,7.8,6.625,6.112,4.862,0,0
"2018-01-21 20:10:00",350669,0,13.82,13.28,13.27,17.58,0,242,12.2,11.45,10.7,9.2,7.7,6.2,0.937,9.87,9.15,7.912,6.887,6.25,5.012,0,0
"2018-01-21 20:11:00",350670,0,13.72,13.16,13.19,17.78,0,238.2,11.45,11.45,9.2,8.45,7.7,6.2,0.896,9.67,8.54,7.137,6.262,5.712,4.512,0,0
"2018-01-21 20:12:00",350671,0,13.65,13.14,13.13,17.77,0,239.9,10.7,9.95,9.2,8.45,7.7,6.2,0.826,9.46,8.89,7.65,6.487,5.875,4.562,0,0
"2018-01-21 20:13:00",350672,0,13.54,13.04,13.03,17.92,0,237.2,11.45,10.7,9.95,8.45,6.95,6.2,0.812,9.54,8.59,7.462,6.35,5.75,4.35,0,0
"2018-01-21 20:14:00",350673,0,13.57,13.08,13.05,17.84,0,238.2,10.7,9.95,9.2,8.45,7.7,6.95,0.961,9.37,8.24,7.312,6.337,5.762,4.575,0,0
"2018-01-21 20:15:00",350674,0,13.48,12.92,12.97,18.07,0,241.5,10.7,9.95,9.95,8.45,7.7,6.2,0.844,8.86,7.925,6.912,5.975,5.425,4.175,0,0
"2018-01-21 20:16:00",350675,0,13.47,12.86,12.87,18.18,0,240.8,10.7,9.95,9.2,7.7,7.7,6.2,1.051,8.96,8.1,6.937,5.937,5.425,4.225,0,0
"2018-01-21 20:17:00",350676,0,13.34,12.77,12.73,18.37,0,239.9,9.2,9.2,7.7,6.95,6.95,5.45,0.731,7.887,7.162,6.187,5.175,4.687,3.613,0,0
"2018-01-21 20:18:00",350677,0,13.33,12.73,12.7,18.36,0,238.7,11.45,11.45,10.7,9.2,8.45,7.7,1.142,9.22,8.46,7.487,6.45,5.825,4.625,0,0
"2018-01-21 20:19:00",350678,0,13.38,12.84,12.81,18.18,0,237.3,11.45,10.7,9.2,8.45,6.95,5.45,0.937,9.02,7.962,6.85,5.837,5.3,4.075,0,0
"2018-01-21 20:20:00",350679,0,13.46,12.89,12.86,18.1,0,237.9,10.7,9.95,9.2,8.45,7.7,6.95,0.722,9.51,8.72,7.65,6.612,6.05,4.837,0,0
"2018-01-21 20:21:00",350680,0,13.38,12.91,12.89,18.15,0,238.2,9.95,9.95,8.45,7.7,6.95,5.45,0.891,8.14,7.287,6.462,5.487,5.025,3.9,0,0
"2018-01-21 20:22:00",350681,0,13.25,12.7,12.72,18.5,0,239.3,9.95,9.95,9.2,8.45,6.95,6.2,0.792,8.2,7.8,7,6,5.437,4.237,0,0
"2018-01-21 20:23:00",350682,0,13.28,12.74,12.75,18.41,0,243.4,13.7,10.7,8.45,8.45,7.7,6.2,0.792,9.37,8.27,7.025,6.262,5.8,4.575,0,0
"2018-01-21 20:24:00",350683,0,13.42,12.88,12.86,18.21,0,242.6,12.2,11.45,11.45,9.95,8.45,6.95,1.201,8.94,8.24,7.112,6.187,5.65,4.362,0,0
"2018-01-21 20:25:00",350684,0,13.22,12.61,12.62,18.74,0,241.6,9.95,8.45,7.7,6.95,6.95,5.45,0.744,8.19,7.037,5.975,5.137,4.712,3.625,0,0
"2018-01-21 20:26:00",350685,0,13.25,12.62,12.62,18.67,0,241.1,11.45,10.7,9.95,8.45,7.7,7.7,0.953,9.41,8.54,7.625,6.75,6.1,4.862,0,0
"2018-01-21 20:27:00",350686,0,13.24,12.67,12.65,18.64,0,240.1,9.95,9.2,8.45,6.95,6.2,5.45,0.752,8.34,7.362,6.325,5.325,4.825,3.8,0,0
"2018-01-21 20:28:00",350687,0,13.2,12.63,12.57,18.69,0,239.7,11.45,10.7,9.2,8.45,8.45,6.95,1.087,9.12,8.42,7.262,6.287,5.725,4.525,0,0
"2018-01-21 20:29:00",350688,0,13.31,12.73,12.71,18.47,0,239.6,12.2,11.45,9.95,8.45,7.7,6.95,0.984,9.44,8.29,7.225,6.412,5.95,4.687,0,0
"2018-01-21 20:30:00",350689,0,13.38,12.83,12.86,18.27,0,236.9,13.7,12.2,11.45,10.7,9.95,8.45,1.478,9.89,9.27,8.26,7.175,6.587,5.175,0,0
"2018-01-21 20:31:00",350690,0,13.53,13.08,13.06,17.84,0,238.7,12.95,12.95,12.2,10.7,9.95,7.7,1.167,10.66,9.91,8.71,7.437,6.762,5.325,0,0
"2018-01-21 20:32:00",350691,0,13.51,13.11,13.12,17.81,0,239,12.2,11.45,10.7,9.95,9.2,7.7,1.197,10.42,9.81,8.66,7.5,6.85,5.425,0,0
"2018-01-21 20:33:00",350692,0,13.38,12.89,12.95,18.26,0,237,12.2,11.45,9.95,9.2,8.45,7.7,1.006,9.9,8.95,7.862,6.862,6.225,4.912,0,0
"2018-01-21 20:34:00",350693,0,13.28,12.74,12.81,18.61,0,236.4,10.7,9.95,9.2,8.45,7.7,6.95,0.94,9.04,8.11,7.037,6.162,5.575,4.437,0,0
"2018-01-21 20:35:00",350694,0,13.19,12.65,12.66,18.75,0,235.1,10.7,9.95,8.45,7.7,7.7,6.2,0.764,8.82,8.17,7.112,6.2,5.612,4.45,0,0
"2018-01-21 20:36:00",350695,0,13.11,12.56,12.56,18.95,0,234.7,9.95,9.2,8.45,7.7,6.95,5.45,0.803,8.44,7.512,6.675,5.775,5.275,4.187,0,0
"2018-01-21 20:37:00",350696,0,13.05,12.49,12.48,19.08,0,236.7,9.95,9.95,9.2,7.7,6.95,5.45,0.81,8.42,7.812,6.9,5.887,5.425,4.237,0,0
"2018-01-21 20:38:00",350697,0,12.88,12.35,12.37,19.35,0,233.8,10.7,9.2,8.45,7.7,6.2,4.7,0.726,8.25,7.225,6.087,5.137,4.612,3.6,0,0
"2018-01-21 20:39:00",350698,0,13.06,12.5,12.45,19.02,0,234.2,11.45,11.45,9.95,9.2,8.45,7.7,1.263,10.04,9.2,7.9,6.887,6.287,4.987,0,0
"2018-01-21 20:40:00",350699,0,13.06,12.62,12.62,18.84,0,234.1,10.7,9.95,9.95,9.2,8.45,6.95,1.046,8.52,7.962,7.1,6.175,5.625,4.362,0,0
"2018-01-21 20:41:00",350700,0,13.14,12.59,12.58,18.89,0,234,12.2,11.45,9.95,8.45,7.7,6.95,0.812,10.06,9.2,7.762,6.575,6.075,4.925,0,0
"2018-01-21 20:42:00",350701,0,13.32,12.75,12.71,18.6,0,233.4,12.95,12.95,10.7,9.2,8.45,6.95,0.927,11.07,10.16,8.71,7.462,6.837,5.437,0,0
"2018-01-21 20:43:00",350702,0,13.32,12.86,12.85,18.44,0,234.2,11.45,10.7,9.2,8.45,8.45,6.95,0.85,9.66,9.04,8.1,7.062,6.437,5.137,0,0
"2018-01-21 20:44:00",350703,0,13.17,12.68,12.75,18.79,0,235.6,11.45,10.7,9.95,9.2,8.45,7.7,0.703,10.15,9.47,8.39,7.312,6.625,5.3,0,0
"2018-01-21 20:45:00",350704,0,13.18,12.75,12.82,18.66,0,234.3,12.2,11.45,11.45,9.95,9.2,6.95,0.906,10.55,9.9,9.09,7.85,7.1,5.537,0,0
"2018-01-21 20:46:00",350705,0,13.25,12.83,12.88,18.55,0,235.2,12.2,11.45,9.95,9.2,9.2,7.7,1.187,9.77,8.9,7.775,6.875,6.362,5.025,0,0
"2018-01-21 20:47:00",350706,0,13.09,12.54,12.63,19.11,0,236,11.45,10.7,9.95,9.2,9.2,6.95,1.105,9.65,8.67,7.712,6.65,5.987,4.612,0,0
"2018-01-21 20:48:00",350707,0,13.24,12.7,12.72,18.81,0,238.3,12.2,11.45,10.7,9.2,9.2,7.7,0.905,10.34,9.66,8.49,7.325,6.7,5.387,0,0
"2018-01-21 20:49:00",350708,0,13.17,12.69,12.73,18.84,0,237.4,12.2,10.7,9.95,8.45,7.7,6.95,0.773,9.81,8.86,7.75,6.725,6.15,4.875,0,0
"2018-01-21 20:50:00",350709,-1,13.22,12.66,12.67,18.89,0,237.2,12.95,12.2,9.95,9.2,8.45,6.95,0.903,10.51,9.62,8.35,7.162,6.575,5.175,0,0
"2018-01-21 20:51:00",350710,-1,13.3,12.8,12.83,18.57,0,237.6,12.2,12.2,10.7,9.95,9.2,7.7,0.88,10.96,10.11,8.91,7.85,7.175,5.525,0,0
"2018-01-21 20:52:00",350711,-1,13.33,12.8,12.85,18.6,0,238.9,12.2,12.2,11.45,10.7,9.95,7.7,1.293,11.04,9.99,8.71,7.5,6.65,5.2,0,0
"2018-01-21 20:53:00",350712,-1,13.25,12.72,12.77,18.75,0,236.7,12.2,11.45,9.95,9.2,8.45,6.95,0.893,10.59,9.57,8.27,7.162,6.562,5.225,0,0
"2018-01-21 20:54:00",350713,-1,13.2,12.72,12.72,18.73,0,236.2,12.2,12.2,10.7,9.95,9.2,8.45,1.017,10.5,9.99,8.75,7.537,6.825,5.487,0,0
"2018-01-21 20:55:00",350714,-1,13.17,12.7,12.74,18.78,0,236.9,12.2,11.45,9.95,9.2,9.2,6.95,0.965,10.25,9.61,8.33,7.362,6.7,5.237,0,0
"2018-01-21 20:56:00",350715,-1,13.02,12.58,12.64,19.08,0,236.1,11.45,10.7,9.2,8.45,7.7,6.2,0.883,8.72,7.925,6.987,6.175,5.637,4.312,0,0
"2018-01-21 20:57:00",350716,-1,13,12.49,12.51,19.21,0,235.2,12.2,10.7,9.95,9.2,8.45,7.7,1.073,9.94,9.05,7.95,6.962,6.375,5.025,0,0
"2018-01-21 20:58:00",350717,-1,13.1,12.62,12.6,18.98,0,237.3,12.2,11.45,10.7,9.95,8.45,6.95,1.259,10.26,9.34,7.9,6.762,6.187,4.9,0,0
"2018-01-21 20:59:00",350718,-1,13.07,12.61,12.58,19.06,0,233.7,10.7,9.95,9.2,8.45,7.7,6.2,0.8,9.1,8.35,7.462,6.525,5.987,4.712,0,0
"2018-01-21 21:00:00",350719,-1,12.94,12.33,12.36,19.55,0,233.6,11.45,11.45,9.95,9.2,8.45,6.2,1.048,9.49,8.41,7.1,6.2,5.637,4.375,0,0
"2018-01-21 21:01:00",350720,-1,13.06,12.49,12.44,19.24,0,233.8,12.2,10.7,10.7,9.2,8.45,6.95,1.057,9.9,8.91,7.6,6.537,6.012,4.762,0,0
"2018-01-21 21:02:00",350721,-1,12.89,12.36,12.34,19.51,0,232.6,10.7,9.2,9.2,7.7,6.95,6.2,0.739,8.84,8.02,6.987,6.025,5.537,4.35,0,0
"2018-01-21 21:03:00",350722,-1,12.85,12.28,12.28,19.6,0,231.6,10.7,9.95,9.2,8.45,7.7,6.2,0.862,9.3,8.39,7.112,6.212,5.637,4.5,0,0
"2018-01-21 21:04:00",350723,-1,12.94,12.43,12.39,19.21,0,230.3,11.45,10.7,9.95,8.45,7.7,6.95,0.661,9.55,8.94,7.987,7,6.425,5.15,0,0
"2018-01-21 21:05:00",350724,-1,12.89,12.41,12.42,19.24,0,229.7,11.45,9.95,9.2,9.2,9.2,7.7,1.127,8.67,7.887,6.825,5.9,5.375,4.325,0,0
"2018-01-21 21:06:00",350725,-1,12.77,12.21,12.23,19.55,0,226.5,9.95,9.95,8.45,7.7,6.95,5.45,0.735,8.61,7.8,6.912,6.025,5.562,4.263,0,0
"2018-01-21 21:07:00",350726,-1,12.76,12.22,12.25,19.49,0,226.4,10.7,9.2,9.2,8.45,8.45,6.95,1.041,8.65,7.9,6.862,6.087,5.712,4.487,0,0
"2018-01-21 21:08:00",350727,-1,12.7,12.15,12.14,19.68,0,223.9,10.7,9.95,9.2,7.7,7.7,6.2,0.892,8.81,8.17,6.825,5.95,5.412,4.237,0,0
"2018-01-21 21:09:00",350728,-1,12.6,12.05,12.01,19.91,0,222.9,10.7,9.95,8.45,7.7,6.95,6.2,0.971,8.65,7.725,6.587,5.825,5.225,4.15,0,0
"2018-01-21 21:10:00",350729,0,12.53,12.04,12,19.85,0,223.7,10.7,9.2,9.2,7.7,7.7,5.45,0.903,8.26,7.637,6.887,5.787,5.437,4.175,0,0
"2018-01-21 21:11:00",350730,0,12.36,11.86,11.85,20.11,0,221.4,9.95,9.95,8.45,7.7,6.95,5.45,0.766,8.3,7.625,6.837,5.912,5.387,4,0,0
"2018-01-21 21:12:00",350731,0,12.32,11.81,11.82,20.1,0,221.8,9.95,9.2,8.45,6.95,6.95,5.45,0.842,8.46,7.687,6.7,5.687,5.187,3.962,0,0
"2018-01-21 21:13:00",350732,0,12.25,11.71,11.72,20.27,0,220.3,9.2,9.2,8.45,7.7,6.95,5.45,0.856,8.19,7.412,6.637,5.775,5.237,3.937,0,0
"2018-01-21 21:14:00",350733,0,12.2,11.64,11.62,20.35,0,220.7,9.95,9.2,7.7,6.95,6.2,4.7,0.744,8.15,7.05,6,5.025,4.562,3.475,0,0
"2018-01-21 21:15:00",350734,0,12.13,11.51,11.47,20.58,0,220,9.95,9.2,7.7,7.7,6.95,5.45,0.952,8.34,7.337,6.262,5.512,5.025,3.787,0,0
"2018-01-21 21:16:00",350735,0,12.11,11.53,11.47,20.56,0,220.8,9.95,9.2,8.45,7.7,7.7,6.2,0.767,8.11,7.5,6.625,5.8,5.275,4.038,0,0
"2018-01-21 21:17:00",350736,0,12.04,11.49,11.47,20.6,0,222.6,9.95,9.2,8.45,7.7,7.7,6.2,1.072,8.2,7.375,6.475,5.612,5.137,3.987,0,0
"2018-01-21 21:18:00",350737,0,11.97,11.48,11.48,20.61,0,222.5,9.2,9.2,8.45,7.7,6.95,5.45,0.882,7.925,7.462,6.25,5.425,5.05,3.962,0,0
"2018-01-21 21:19:00",350738,0,11.96,11.47,11.45,20.62,0,224.4,9.2,9.2,8.45,7.7,6.95,5.45,0.816,7.962,7.487,6.437,5.6,5.087,4,0,0
"2018-01-21 21:20:00",350739,0,11.86,11.37,11.36,20.86,0,227.1,9.95,8.45,7.7,6.95,6.2,5.45,0.758,7.912,6.987,6.125,5.325,4.887,3.763,0,0
"2018-01-21 21:21:00",350740,0,11.85,11.29,11.25,21.15,0,232.7,9.95,9.2,8.45,8.45,6.95,6.2,0.701,8.57,7.637,6.562,5.65,5,3.925,0,0
"2018-01-21 21:22:00",350741,0,11.9,11.3,11.27,21.18,0,239,9.95,9.95,8.45,7.7,6.95,5.45,0.729,8.96,7.975,6.887,5.85,5.275,4.1,0,0
"2018-01-21 21:23:00",350742,0,11.91,11.27,11.24,21.16,0,243,10.7,9.2,8.45,7.7,6.95,5.45,0.96,8.9,7.975,6.962,5.862,5.325,4.15,0,0
"2018-01-21 21:24:00",350743,0,11.88,11.25,11.23,21.19,0,242.4,11.45,10.7,9.2,7.7,6.95,6.2,0.825,9,7.85,6.762,5.9,5.387,4.3,0,0
"2018-01-21 21:25:00",350744,0,11.96,11.32,11.28,21.05,0,245.4,12.2,11.45,9.95,9.2,7.7,6.2,0.952,9.77,8.64,7.575,6.5,5.875,4.637,0,0
"2018-01-21 21:26:00",350745,0,12.1,11.52,11.49,20.68,0,251,12.95,12.2,11.45,10.7,9.95,7.7,1.09,10.46,9.52,8.29,7.212,6.525,5.212,0,0
"2018-01-21 21:27:00",350746,0,12.19,11.63,11.6,20.45,0,256.7,12.95,12.2,10.7,9.95,9.2,6.95,1.097,10.75,9.79,8.57,7.462,6.825,5.475,0,0
"2018-01-21 21:28:00",350747,0,12.33,11.75,11.73,20.54,0,265.2,15.2,13.7,12.95,12.2,11.45,8.45,1.184,13.19,11.65,10.05,8.6,7.85,6.4,0,0
"2018-01-21 21:29:00",350748,0,12.36,11.9,11.91,20.72,0,267.5,14.45,14.45,13.7,12.2,11.45,8.45,1.349,11.77,10.87,9.57,8.42,7.612,6.037,0,0
"2018-01-21 21:30:00",350749,0,12.24,11.86,11.94,21.26,0,267.1,12.95,12.95,12.2,10.7,10.7,9.2,1.278,11.23,10.39,9.11,8.02,7.237,5.85,0,0
"2018-01-21 21:31:00",350750,0,12.12,11.64,11.78,21.51,0,266.1,12.2,11.45,10.7,8.45,8.45,7.7,0.664,10.6,9.61,8.6,7.475,6.812,5.462,0,0
"2018-01-21 21:32:00",350751,0,12.01,11.58,11.68,21.62,0,264.1,12.2,11.45,10.7,9.2,9.2,7.7,0.823,10.02,9.09,8.06,7.075,6.487,5.212,0,0
"2018-01-21 21:33:00",350752,0,11.8,11.37,11.51,22.5,0,262.9,11.45,10.7,9.95,9.2,8.45,6.95,0.874,9.41,8.66,7.762,6.775,6.125,4.85,0,0
"2018-01-21 21:34:00",350753,0,11.71,11.32,11.45,24.24,0,262.9,11.45,9.95,9.95,9.2,8.45,6.95,0.97,9.64,8.62,7.65,6.675,6.075,4.712,0,0
"2018-01-21 21:35:00",350754,0,11.52,11.09,11.22,25,0,263.7,11.45,10.7,8.45,7.7,6.95,5.45,0.75,9.11,8.15,6.937,5.875,5.175,4.1,0,0
"2018-01-21 21:36:00",350755,0,11.35,10.91,11.01,25.7,0,263.1,11.45,9.95,9.95,9.2,8.45,6.95,0.886,9.09,8.29,7.487,6.575,6,4.6,0,0
"2018-01-21 21:37:00",350756,0,11.31,10.87,10.95,25.96,0,263.3,10.7,9.2,9.2,8.45,7.7,6.2,0.756,8.75,8.22,7.487,6.487,5.837,4.587,0,0
"2018-01-21 21:38:00",350757,0,11.23,10.81,10.88,27.26,0,264.7,12.2,11.45,10.7,9.2,9.2,6.95,1.281,9.37,8.62,7.65,6.85,6.3,5.075,0,0
"2018-01-21 21:39:00",350758,0,11.22,10.81,10.92,29.87,0,262.1,12.2,10.7,10.7,9.2,9.2,7.7,0.86,9.96,8.86,7.85,6.975,6.3,4.9,0,0
"2018-01-21 21:40:00",350759,0,11.2,10.75,10.87,31.25,0,263.4,12.95,11.45,10.7,9.95,9.2,6.95,1.059,10.8,9.39,8.29,7.075,6.4,5.05,0,0
"2018-01-21 21:41:00",350760,0,11.14,10.72,10.84,32.09,0,262.7,11.45,10.7,9.2,8.45,7.7,6.2,0.82,9.31,8.6,7.575,6.537,6.087,4.9,0,0
"2018-01-21 21:42:00",350761,0,10.96,10.53,10.69,32.79,0,263.9,10.7,9.2,9.2,7.7,7.7,6.2,0.78,8.91,8.01,7.237,6.4,5.787,4.637,0,0
"2018-01-21 21:43:00",350762,0,10.79,10.33,10.5,33.13,0,264,9.95,9.95,8.45,7.7,6.95,6.2,0.729,8.14,7.312,6.525,5.65,5.125,3.912,0,0
"2018-01-21 21:44:00",350763,0,10.71,10.24,10.37,32.96,0,260.2,10.7,9.95,8.45,7.7,7.7,6.95,0.881,8.6,7.5,6.75,6.075,5.625,4.55,0,0
"2018-01-21 21:45:00",350764,0,10.62,10.18,10.28,33.51,0,263.8,9.95,9.2,7.7,7.7,6.95,6.2,0.654,8.35,7.587,6.575,5.737,5.337,4.237,0,0
"2018-01-21 21:46:00",350765,0,10.55,10.1,10.17,34.51,0,265.1,10.7,9.95,9.2,8.45,7.7,6.2,0.879,8.96,8.19,7.175,6.275,5.75,4.55,0,0
"2018-01-21 21:47:00",350766,0,10.48,10.02,10.12,35.38,0,264.7,9.95,9.2,8.45,7.7,7.7,6.2,0.919,8.72,7.712,6.85,5.925,5.287,4.038,0,0
"2018-01-21 21:48:00",350767,0,10.38,9.93,10.04,36.04,0,266.4,10.7,9.95,7.7,7.7,6.95,6.2,0.838,8.7,7.712,6.887,6.012,5.35,4.163,0,0
"2018-01-21 21:49:00",350768,0,10.35,9.88,9.98,36.45,0,266.1,9.2,8.45,8.45,6.95,6.95,5.45,0.875,8.19,7.287,6.45,5.55,4.962,3.775,0,0
"2018-01-21 21:50:00",350769,-1,10.32,9.87,9.94,36.78,0,269.4,10.7,9.2,8.45,7.7,7.7,6.2,0.825,8.72,8,7,5.987,5.387,4.325,0,0
"2018-01-21 21:51:00",350770,-1,10.33,9.89,9.94,37.13,0,270.9,10.7,9.95,9.2,8.45,6.95,5.45,0.816,9.02,8.15,7.125,6.1,5.462,4.237,0,0
"2018-01-21 21:52:00",350771,-1,10.31,9.89,9.92,37.45,0,269.1,9.2,8.45,8.45,6.95,6.95,4.7,0.668,8.01,7.15,6.487,5.525,4.962,3.838,0,0
"2018-01-21 21:53:00",350772,-1,10.21,9.77,9.85,38.27,0,271.1,9.95,9.2,8.45,7.7,6.95,5.45,0.742,8.25,7.387,6.537,5.562,5.025,4,0,0
"2018-01-21 21:54:00",350773,-1,10.27,9.86,9.89,38.95,0,273.4,9.95,9.2,8.45,7.7,7.7,6.2,0.967,8.27,7.6,6.875,5.912,5.4,4.263,0,0
"2018-01-21 21:55:00",350774,-1,10.15,9.7,9.8,38.95,0,274.2,8.45,6.95,6.95,5.45,5.45,4.7,0.57,7.25,6.137,5.35,4.562,4.175,3.225,0,0
"2018-01-21 21:56:00",350775,-1,10.01,9.47,9.57,39.49,0,271.3,8.45,7.7,6.2,5.45,6.2,4.7,0.77,6.887,6.15,5.2,4.287,3.762,2.913,0,0
"2018-01-21 21:57:00",350776,-1,9.89,9.4,9.46,39.73,0,271.7,8.45,7.7,7.7,6.95,6.2,4.7,0.733,7.1,6.312,5.825,4.975,4.45,3.525,0,0
"2018-01-21 21:58:00",350777,-1,9.83,9.37,9.4,39.74,0,270.8,7.7,6.95,6.95,5.45,5.45,4.7,0.698,6.437,5.712,4.85,4.075,3.675,2.875,0,0
"2018-01-21 21:59:00",350778,-1,9.75,9.25,9.28,40.76,0,269.4,9.2,8.45,8.45,7.7,6.95,5.45,0.952,7.887,7.312,6.512,5.725,5.137,4.025,0,0
"2018-01-21 22:00:00",350779,-1,9.73,9.34,9.37,41.47,0,273.9,9.95,8.45,7.7,6.95,6.2,5.45,0.691,8.27,7.312,6.45,5.625,5.075,3.975,0,0
"2018-01-21 22:01:00",350780,-1,9.65,9.3,9.39,42.22,0,272.6,9.2,8.45,7.7,6.95,6.2,5.45,0.767,7.712,6.975,6.4,5.562,5.025,4.012,0,0
"2018-01-21 22:02:00",350781,-1,9.52,9.13,9.26,43.19,0,275.5,9.2,7.7,6.95,6.2,6.2,4.7,0.714,6.962,6.175,5.362,4.675,4.25,3.225,0,0
"2018-01-21 22:03:00",350782,-1,9.39,8.9,9.02,44.48,0,278.1,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.387,6.512,5.612,4.787,4.287,3.425,0,0
"2018-01-21 22:04:00",350783,-1,9.38,8.89,8.93,45.4,0,277.8,9.2,8.45,6.95,6.95,6.2,4.7,0.882,7.537,6.45,5.675,4.837,4.312,3.4,0,0
"2018-01-21 22:05:00",350784,-1,9.48,9.01,9.01,45.7,0,280.8,9.95,9.2,8.45,7.7,6.95,6.2,0.76,8.56,7.775,6.787,5.862,5.337,4.2,0,0
"2018-01-21 22:06:00",350785,-1,9.55,9.12,9.12,45.63,0,281.8,9.95,9.2,9.2,7.7,7.7,6.2,0.904,8.81,7.862,7.1,6.275,5.637,4.362,0,0
"2018-01-21 22:07:00",350786,-1,9.59,9.15,9.2,45.49,0,279.6,10.7,9.95,9.2,8.45,7.7,6.2,0.874,8.81,8,7.05,6.112,5.525,4.263,0,0
"2018-01-21 22:08:00",350787,-1,9.56,9.13,9.2,45.48,0,279.6,9.2,8.45,7.7,6.95,6.2,5.45,0.725,7.975,7.012,6.05,5.175,4.7,3.687,0,0
"2018-01-21 22:09:00",350788,-1,9.5,9.01,9.08,45.93,0,280.1,11.45,9.95,8.45,7.7,6.95,5.45,1.087,8.27,7.337,6.537,5.737,5.175,3.987,0,0
"2018-01-21 22:10:00",350789,0,9.52,9.12,9.17,45.78,0,281.5,10.7,9.95,8.45,7.7,7.7,6.2,0.915,8.99,8.26,7.137,6.162,5.525,4.375,0,0
"2018-01-21 22:11:00",350790,0,9.51,9.13,9.19,45.87,0,286.8,12.2,10.7,9.95,8.45,7.7,6.95,0.888,9.6,8.64,7.4,6.462,5.737,4.487,0,0
"2018-01-21 22:12:00",350791,0,9.35,9,9.12,46.48,0,281.1,12.2,12.2,11.45,9.95,8.45,7.7,0.924,9.71,8.92,7.937,6.912,6.187,4.962,0,0
"2018-01-21 22:13:00",350792,0,9.4,9.07,9.17,46.8,0,284,13.7,12.95,11.45,10.7,9.95,7.7,0.917,10.89,10,9.19,8.2,7.437,5.825,0,0
"2018-01-21 22:14:00",350793,0,9.42,9.1,9.23,46.58,0,275,13.7,12.2,11.45,10.7,9.95,7.7,1.246,10.94,10.1,8.92,7.762,7.1,5.825,0,0
"2018-01-21 22:15:00",350794,0,9.37,9.07,9.21,46.62,0,278.7,12.2,11.45,10.7,9.2,8.45,6.2,1.055,9.85,8.87,8.09,7.162,6.375,4.925,0,0
"2018-01-21 22:16:00",350795,0,9.21,8.88,9.07,47.33,0,279.7,10.7,10.7,9.95,8.45,7.7,6.95,0.879,9.35,8.7,7.762,6.7,6.075,4.787,0,0
"2018-01-21 22:17:00",350796,0,9.15,8.83,8.97,47.81,0,280.7,11.45,10.7,10.7,9.2,8.45,6.2,0.936,9.91,8.84,7.675,6.737,6.125,4.725,0,0
"2018-01-21 22:18:00",350797,0,9.13,8.77,8.91,48.08,0,281.8,12.95,11.45,10.7,9.95,8.45,6.95,1.239,10.17,9.06,8,7.062,6.25,4.85,0,0
"2018-01-21 22:19:00",350798,0,9.05,8.69,8.83,48.46,0,284.1,11.45,10.7,9.2,8.45,7.7,6.2,0.989,9.51,8.6,7.35,6.45,5.75,4.475,0,0
"2018-01-21 22:20:00",350799,0,9,8.65,8.73,48.82,0,283.8,10.7,11.45,9.2,8.45,7.7,6.95,0.875,9.7,8.82,7.775,6.65,6,4.762,0,0
"2018-01-21 22:21:00",350800,0,9.01,8.68,8.74,48.57,0,281.4,10.7,9.95,9.2,8.45,7.7,6.2,1.115,8.76,7.887,7,6.237,5.512,4.263,0,0
"2018-01-21 22:22:00",350801,0,8.92,8.51,8.63,49,0,277.4,9.95,8.45,7.7,7.7,6.95,6.2,0.771,8.49,7.55,6.575,5.7,5.2,4.038,0,0
"2018-01-21 22:23:00",350802,0,8.85,8.41,8.53,49.25,0,280.8,9.95,8.45,7.7,6.95,6.2,5.45,0.728,8.27,7.212,6.4,5.475,4.925,3.912,0,0
"2018-01-21 22:24:00",350803,0,8.83,8.41,8.47,49.24,0,277.7,9.95,9.95,8.45,7.7,6.95,5.45,0.917,8.49,7.75,6.787,5.925,5.25,4.15,0,0
"2018-01-21 22:25:00",350804,0,8.79,8.41,8.47,49.16,0,280.6,10.7,9.95,7.7,6.95,6.2,5.45,0.798,7.725,6.775,5.762,5.15,4.675,3.675,0,0
"2018-01-21 22:26:00",350805,0,8.7,8.27,8.35,49.53,0,277.1,10.7,9.2,8.45,6.95,6.95,5.45,0.884,8.24,7.2,6.375,5.5,4.95,3.725,0,0
"2018-01-21 22:27:00",350806,0,8.75,8.41,8.45,49.17,0,283.4,12.2,10.7,9.95,8.45,8.45,6.95,0.957,9.72,8.94,7.825,6.937,6.35,4.962,0,0
"2018-01-21 22:28:00",350807,0,8.66,8.34,8.45,49.27,0,280.2,9.95,9.2,8.45,8.45,6.95,6.2,0.764,8.67,7.9,7.112,6.162,5.575,4.275,0,0
"2018-01-21 22:29:00",350808,0,8.49,8.13,8.27,49.97,0,279.8,9.95,9.2,8.45,7.7,6.95,5.45,1.051,7.725,6.937,6.025,5.162,4.725,3.663,0,0
"2018-01-21 22:30:00",350809,0,8.38,7.991,8.11,50.45,0,280.9,9.2,8.45,7.7,7.7,6.2,5.45,0.649,8,7.05,6.325,5.487,4.937,3.862,0,0
"2018-01-21 22:31:00",350810,0,8.36,7.997,8.06,50.49,0,278.9,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.9,7.262,6.487,5.637,5.075,3.962,0,0
"2018-01-21 22:32:00",350811,0,8.33,7.956,8.04,50.49,0,273.9,8.45,7.7,6.95,6.95,6.2,5.45,0.731,7,6.087,5.587,4.837,4.35,3.425,0,0
"2018-01-21 22:33:00",350812,0,8.17,7.74,7.852,51.07,0,271.2,6.95,6.2,6.2,5.45,4.7,3.95,0.584,6.162,5.487,4.8,4.1,3.65,2.75,0,0
"2018-01-21 22:34:00",350813,0,8.06,7.556,7.664,51.57,0,267.2,7.7,6.2,5.45,4.7,3.95,3.95,0.429,6.387,5.475,4.7,3.913,3.463,2.588,0,0
"2018-01-21 22:35:00",350814,0,7.996,7.553,7.557,51.36,0,266.9,10.7,9.2,8.45,7.7,7.7,6.95,1.105,7.3,6.675,5.912,5.025,4.612,3.65,0,0
"2018-01-21 22:36:00",350815,0,7.909,7.581,7.608,50.08,0,272.2,12.2,12.2,11.45,9.95,9.95,8.45,1.259,10.12,9.2,8.27,7.262,6.575,5.362,0,0
"2018-01-21 22:37:00",350816,0,7.847,7.544,7.655,49.72,0,273.3,11.45,10.7,9.2,8.45,8.45,6.95,0.94,9.41,8.75,7.7,6.675,6.037,4.75,0,0
"2018-01-21 22:38:00",350817,0,7.817,7.49,7.603,49.55,0,273.8,12.2,10.7,9.95,9.2,8.45,7.7,1.193,10.34,9.12,8.01,6.95,6.225,4.987,0,0
"2018-01-21 22:39:00",350818,0,7.766,7.412,7.547,49.63,0,275.8,11.45,10.7,9.2,8.45,7.7,6.2,0.803,9.37,8.67,7.762,6.787,6.162,4.725,0,0
"2018-01-21 22:40:00",350819,0,7.611,7.245,7.405,50.05,0,275.6,9.95,8.45,7.7,6.95,6.2,5.45,0.638,8.26,7.2,6.25,5.375,4.775,3.725,0,0
"2018-01-21 22:41:00",350820,0,7.452,7.07,7.211,50.58,0,274.4,9.2,8.45,9.2,8.45,7.7,6.95,0.998,7.85,7.15,6.25,5.375,4.825,3.812,0,0
"2018-01-21 22:42:00",350821,0,7.408,7.062,7.173,50.42,0,274.5,9.2,8.45,8.45,7.7,6.95,4.7,0.758,7.925,7.375,6.762,5.95,5.262,3.975,0,0
"2018-01-21 22:43:00",350822,0,7.324,6.986,7.121,50.43,0,272,10.7,9.2,9.2,6.95,6.95,5.45,0.816,7.725,6.962,6.1,5.212,4.687,3.638,0,0
"2018-01-21 22:44:00",350823,0,7.262,6.939,7.061,50.49,0,272.9,9.2,9.95,9.2,7.7,6.95,5.45,0.845,8,7.237,6.612,5.787,5.162,4.138,0,0
"2018-01-21 22:45:00",350824,0,7.268,6.898,7.008,50.6,0,272,9.95,9.2,8.45,8.45,7.7,6.95,1.117,7.987,7.45,6.612,5.812,5.212,4.062,0,0
"2018-01-21 22:46:00",350825,0,7.177,6.819,6.933,50.75,0,271.2,10.7,9.95,9.2,8.45,7.7,6.2,1.096,8.02,7.25,6.212,5.325,4.862,3.8,0,0
"2018-01-21 22:47:00",350826,0,7.186,6.83,6.914,50.84,0,275.6,11.45,10.7,9.95,9.2,8.45,6.95,1.009,9.31,8.69,7.825,6.8,6.137,4.875,0,0
"2018-01-21 22:48:00",350827,0,7.207,6.902,7.007,50.61,0,274.2,12.2,11.45,10.7,9.2,8.45,6.95,0.972,9.77,8.96,7.975,6.95,6.237,4.95,0,0
"2018-01-21 22:49:00",350828,0,7.126,6.801,6.952,50.89,0,278.3,10.7,10.7,9.2,8.45,7.7,6.2,0.823,9.41,8.69,7.725,6.712,5.987,4.712,0,0
"2018-01-21 22:50:00",350829,-1,7.114,6.782,6.894,51.07,0,276,10.7,9.95,9.2,8.45,7.7,6.2,0.85,9.45,8.41,7.462,6.487,5.837,4.537,0,0
"2018-01-21 22:51:00",350830,-1,7.044,6.704,6.85,51.26,0,279.4,11.45,10.7,9.95,8.45,7.7,6.2,0.827,9.55,8.61,7.625,6.712,6.187,4.85,0,0
"2018-01-21 22:52:00",350831,-1,7.07,6.749,6.884,51.16,0,279.1,12.2,11.45,10.7,9.2,8.45,6.95,0.803,9.9,9.2,8.57,7.612,6.912,5.4,0,0
"2018-01-21 22:53:00",350832,-1,7.05,6.744,6.901,51.14,0,281,12.2,11.45,9.95,9.95,8.45,6.95,1.091,9.64,8.77,7.612,6.55,5.85,4.55,0,0
"2018-01-21 22:54:00",350833,-1,7.006,6.675,6.844,51.44,0,277.5,12.95,11.45,10.7,9.2,8.45,6.95,0.905,10.21,9.22,8.6,7.687,7.025,5.475,0,0
"2018-01-21 22:55:00",350834,-1,7.025,6.732,6.895,51.26,0,279.4,12.95,12.2,10.7,9.2,9.2,6.95,0.923,10.39,9.59,8.77,7.612,6.912,5.425,0,0
"2018-01-21 22:56:00",350835,-1,6.945,6.612,6.811,51.67,0,279.3,10.7,9.2,9.95,8.45,7.7,6.95,0.917,9.19,8.39,7.737,6.937,6.25,4.912,0,0
"2018-01-21 22:57:00",350836,-1,6.859,6.541,6.738,51.95,0,279.7,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.86,8.01,7.225,6.362,5.687,4.45,0,0
"2018-01-21 22:58:00",350837,-1,6.803,6.509,6.672,52.06,0,277.1,9.95,9.2,8.45,7.7,6.95,6.2,0.814,8.01,7.487,6.7,5.75,5.225,4.138,0,0
"2018-01-21 22:59:00",350838,-1,6.768,6.458,6.595,52.19,0,276.7,9.2,8.45,7.7,6.95,6.2,5.45,0.655,8.01,7.187,6.275,5.437,4.9,3.875,0,0
"2018-01-21 23:00:00",350839,-1,6.666,6.298,6.444,52.63,0,277.7,8.45,7.7,7.7,6.95,5.45,4.7,0.647,6.625,6.087,5.45,4.737,4.175,3.188,0,0
"2018-01-21 23:01:00",350840,-1,6.522,6.111,6.283,53.24,0,273.3,7.7,7.7,6.2,5.45,4.7,3.95,0.569,6.7,5.9,5.087,4.35,3.887,2.963,0,0
"2018-01-21 23:02:00",350841,-1,6.554,6.132,6.24,53.38,0,280.3,9.95,9.95,9.95,8.45,7.7,6.2,0.992,8.82,7.925,6.987,6.137,5.437,4.375,0,0
"2018-01-21 23:03:00",350842,-1,6.655,6.291,6.375,52.79,0,277.1,11.45,10.7,9.2,8.45,7.7,6.95,0.9,8.97,8.02,7.125,6.137,5.575,4.425,0,0
"2018-01-21 23:04:00",350843,-1,6.724,6.361,6.435,52.63,0,277.4,12.2,10.7,9.95,8.45,7.7,6.95,0.986,9.56,8.79,7.7,6.612,5.937,4.762,0,0
"2018-01-21 23:05:00",350844,-1,6.638,6.291,6.417,52.76,0,277.9,9.2,8.45,8.45,7.7,7.7,6.2,0.995,7.987,7.337,6.45,5.425,4.85,3.662,0,0
"2018-01-21 23:06:00",350845,-1,6.52,6.16,6.307,53.29,0,275.9,9.2,7.7,6.95,6.2,6.2,4.7,0.726,7.35,6.725,5.987,5.125,4.612,3.6,0,0
"2018-01-21 23:07:00",350846,-1,6.494,6.156,6.28,53.36,0,275.4,9.95,9.2,8.45,7.7,6.95,6.2,0.869,7.637,7.162,6.425,5.637,5.012,3.85,0,0
"2018-01-21 23:08:00",350847,-1,6.522,6.141,6.284,53.41,0,274.1,9.95,9.2,8.45,7.7,6.95,6.2,0.898,8.69,7.6,6.825,6,5.425,4.263,0,0
"2018-01-21 23:09:00",350848,-1,6.577,6.214,6.311,53.05,0,275.2,10.7,9.95,9.95,9.2,8.45,6.95,1.044,8.16,7.412,6.312,5.425,4.912,3.85,0,0
"2018-01-21 23:10:00",350849,0,6.431,6.025,6.156,53.54,0,275,9.95,8.45,6.95,6.2,5.45,4.7,0.661,7.2,6.4,5.412,4.5,4.012,3.113,0,0
"2018-01-21 23:11:00",350850,0,6.427,6.039,6.127,53.61,0,277.1,11.45,11.45,9.2,7.7,7.7,5.45,0.744,8.99,8.34,7.35,6.287,5.687,4.337,0,0
"2018-01-21 23:12:00",350851,0,6.363,6.048,6.157,53.35,0,279.4,8.45,7.7,7.7,6.95,6.2,4.7,0.667,7.2,6.7,6.012,5.137,4.625,3.563,0,0
"2018-01-21 23:13:00",350852,0,6.282,5.981,6.115,53.61,0,277.6,9.95,9.2,7.7,7.7,6.95,5.45,0.836,7.875,7.225,6.387,5.662,5.137,4,0,0
"2018-01-21 23:14:00",350853,0,6.33,5.982,6.109,53.6,0,275.9,10.7,9.95,9.2,7.7,6.95,5.45,0.705,8.66,8.06,7.375,6.4,5.687,4.412,0,0
"2018-01-21 23:15:00",350854,0,6.34,6.038,6.15,53.37,0,276.8,9.2,8.45,7.7,6.95,6.95,5.45,0.726,7.787,7.037,6.275,5.412,4.912,3.85,0,0
"2018-01-21 23:16:00",350855,0,6.209,5.866,6.022,53.91,0,275.2,9.95,8.45,6.95,6.95,6.2,5.45,0.62,7.375,6.462,5.712,4.925,4.462,3.513,0,0
"2018-01-21 23:17:00",350856,0,6.212,5.819,5.939,54.35,0,278.3,9.95,9.2,7.7,6.95,6.95,5.45,0.809,8.44,7.525,6.6,5.775,5.25,4.138,0,0
"2018-01-21 23:18:00",350857,0,6.195,5.819,5.92,54.31,0,271.8,9.2,8.45,7.7,6.95,6.95,5.45,0.72,8,7,6.287,5.512,4.887,3.775,0,0
"2018-01-21 23:19:00",350858,0,6.201,5.824,5.947,54.36,0,271.1,9.2,8.45,8.45,6.95,6.2,5.45,0.629,8.11,7.287,6.512,5.725,5.162,4.038,0,0
"2018-01-21 23:20:00",350859,0,6.192,5.83,5.944,54.28,0,272.1,9.95,9.95,9.2,9.2,7.7,6.95,1.096,8.64,8.02,7.037,6.075,5.537,4.437,0,0
"2018-01-21 23:21:00",350860,0,6.196,5.854,5.952,54.09,0,271.4,9.95,9.2,9.2,8.45,7.7,6.2,0.826,8.24,7.325,6.362,5.512,5.025,3.862,0,0
"2018-01-21 23:22:00",350861,0,6.119,5.773,5.908,54.31,0,274.5,12.95,11.45,9.2,8.45,7.7,6.2,0.892,8.05,7.362,6.537,5.6,5.1,4,0,0
"2018-01-21 23:23:00",350862,0,6.05,5.699,5.856,54.47,0,276.6,12.2,11.45,10.7,9.2,9.2,7.7,1.265,8.97,8.35,7.5,6.537,5.887,4.612,0,0
"2018-01-21 23:24:00",350863,0,5.955,5.61,5.771,54.76,0,272.6,14.45,12.2,11.45,9.95,9.2,7.7,1.239,10.64,9.32,8.08,6.912,6.312,4.987,0,0
"2018-01-21 23:25:00",350864,0,5.979,5.636,5.782,54.7,0,274.1,13.7,12.95,12.2,10.7,9.95,7.7,1.193,10.86,9.97,8.84,7.85,7.15,5.7,0,0
"2018-01-21 23:26:00",350865,0,5.983,5.679,5.809,54.53,0,276.9,13.7,12.95,11.45,9.95,9.2,6.95,0.971,10.98,9.86,8.72,7.475,6.725,5.3,0,0
"2018-01-21 23:27:00",350866,0,5.959,5.656,5.819,54.5,0,279,13.7,12.95,12.2,12.2,10.7,8.45,1.13,11.69,10.79,9.75,8.8,7.987,6.287,0,0
"2018-01-21 23:28:00",350867,0,5.956,5.663,5.86,54.39,0,278.4,13.7,12.2,10.7,9.95,9.2,7.7,0.935,11.02,10,8.9,7.887,7.2,5.725,0,0
"2018-01-21 23:29:00",350868,0,5.858,5.539,5.771,54.87,0,280.3,12.95,11.45,9.95,9.2,9.2,7.7,1.104,10.07,8.92,8.1,7.237,6.475,5.025,0,0
"2018-01-21 23:30:00",350869,0,5.88,5.584,5.758,54.8,0,278.8,14.45,12.95,12.2,11.45,9.95,8.45,1.158,11.76,10.77,9.59,8.39,7.562,6.037,0,0
"2018-01-21 23:31:00",350870,0,5.928,5.614,5.783,54.62,0,279.4,12.95,11.45,10.7,9.95,9.2,8.45,1.207,11.11,9.97,8.66,7.625,6.875,5.537,0,0
"2018-01-21 23:32:00",350871,0,5.843,5.51,5.699,55,0,276.5,12.2,12.2,10.7,8.45,8.45,6.95,0.976,10.16,9.26,8.19,6.975,6.35,4.925,0,0
"2018-01-21 23:33:00",350872,0,5.83,5.528,5.688,55.02,0,278.5,13.7,12.2,11.45,10.7,10.7,9.2,1.365,10.46,9.25,8.08,7.2,6.625,5.187,0,0
"2018-01-21 23:34:00",350873,0,5.779,5.439,5.622,55.4,0,278,11.45,10.7,9.2,9.2,9.2,6.95,1.016,9.8,8.81,7.825,6.912,6.287,5.012,0,0
"2018-01-21 23:35:00",350874,0,5.738,5.387,5.554,55.65,0,274,11.45,11.45,9.95,8.45,8.45,7.7,0.869,9.64,8.72,7.75,6.637,5.975,4.675,0,0
"2018-01-21 23:36:00",350875,0,5.604,5.299,5.46,55.89,0,274.2,11.45,10.7,9.95,9.2,8.45,6.2,1.151,8.55,8.11,7.275,6.237,5.637,4.5,0,0
"2018-01-21 23:37:00",350876,0,5.655,5.341,5.476,55.84,0,271.1,11.45,9.95,9.2,8.45,7.7,6.2,1.123,8.91,7.975,7.3,6.387,5.762,4.437,0,0
"2018-01-21 23:38:00",350877,0,5.675,5.384,5.539,55.6,0,269.2,12.95,12.2,9.95,8.45,8.45,6.95,0.981,9.44,8.8,8.05,7.15,6.425,5.1,0,0
"2018-01-21 23:39:00",350878,0,5.817,5.492,5.63,55.1,0,271.1,15.2,13.7,12.2,11.45,9.95,9.2,1.396,12.05,11.07,10.02,8.57,7.7,6.037,0,0
"2018-01-21 23:40:00",350879,0,5.85,5.581,5.738,54.54,0,273.3,12.95,12.2,11.45,10.7,10.7,7.7,1.14,10.65,9.8,8.9,7.9,7.175,5.675,0,0
"2018-01-21 23:41:00",350880,0,5.734,5.434,5.653,55.08,0,277,12.2,11.45,10.7,9.2,8.45,6.95,1.083,10.1,9.52,8.44,7.325,6.575,5.175,0,0
"2018-01-21 23:42:00",350881,0,5.62,5.302,5.495,55.58,0,275.4,12.2,11.45,10.7,9.95,9.95,7.7,1.251,9.92,8.82,7.762,6.862,6.162,4.775,0,0
"2018-01-21 23:43:00",350882,0,5.634,5.332,5.481,55.53,0,277.2,12.95,12.2,11.45,9.95,9.95,7.7,1.347,10.56,9.5,8.56,7.55,6.837,5.462,0,0
"2018-01-21 23:44:00",350883,0,5.644,5.333,5.465,55.58,0,279.2,12.2,11.45,9.95,9.95,8.45,7.7,0.922,10.24,9.41,8.25,7.187,6.525,5.187,0,0
"2018-01-21 23:45:00",350884,0,5.603,5.317,5.462,55.62,0,279.1,11.45,10.7,9.95,8.45,7.7,6.95,0.84,9.57,8.84,7.8,6.675,6.012,4.775,0,0
"2018-01-21 23:46:00",350885,0,5.505,5.174,5.368,56.16,0,278,11.45,11.45,10.7,8.45,7.7,6.95,0.816,9.22,8.55,7.6,6.575,5.962,4.712,0,0
"2018-01-21 23:47:00",350886,0,5.508,5.211,5.365,56.11,0,276.8,11.45,9.95,8.45,8.45,7.7,6.2,0.804,9.09,8.36,7.35,6.475,5.837,4.575,0,0
"2018-01-21 23:48:00",350887,0,5.515,5.199,5.347,56.19,0,278.9,11.45,9.95,9.2,7.7,7.7,6.95,0.856,9.2,8.33,7.237,6.287,5.612,4.462,0,0
"2018-01-21 23:49:00",350888,0,5.488,5.15,5.301,56.28,0,276.8,10.7,10.7,9.2,8.45,7.7,6.2,0.886,9.37,8.55,7.325,6.175,5.562,4.4,0,0
"2018-01-21 23:50:00",350889,-1,5.475,5.15,5.284,56.26,0,276.2,12.2,11.45,11.45,10.7,9.95,7.7,1.338,9.72,9.04,8.14,7.062,6.337,4.887,0,0
"2018-01-21 23:51:00",350890,-1,5.458,5.15,5.318,56.12,0,275.1,14.45,13.7,12.95,12.2,11.45,9.95,1.506,11.09,10.15,9.32,8.2,7.425,5.9,0,0
"2018-01-21 23:52:00",350891,-1,5.519,5.255,5.419,55.64,0,274.4,12.95,12.2,10.7,9.2,9.2,7.7,1.104,10.86,9.81,8.72,7.65,6.95,5.512,0,0
"2018-01-21 23:53:00",350892,-1,5.401,5.068,5.279,56.25,0,279.6,11.45,10.7,9.2,8.45,7.7,6.2,0.845,9.12,8.37,7.175,6.212,5.612,4.412,0,0
"2018-01-21 23:54:00",350893,-1,5.366,5.017,5.167,56.5,0,277.5,13.7,12.2,12.2,10.7,9.95,8.45,1.332,11.37,10.44,9.27,8.05,7.2,5.537,0,0
"2018-01-21 23:55:00",350894,-1,5.433,5.161,5.28,55.84,0,281.3,12.95,12.95,12.2,10.7,9.95,8.45,1.096,11.25,10.36,9.3,8.15,7.412,6.037,0,0
"2018-01-21 23:56:00",350895,-1,5.338,5.019,5.21,56.29,0,280.7,11.45,9.95,9.2,8.45,7.7,6.95,0.886,10.15,8.96,7.987,7.075,6.4,5.012,0,0
"2018-01-21 23:57:00",350896,-1,5.364,5.013,5.18,56.41,0,280.8,15.95,15.2,12.95,12.2,10.7,9.2,1.512,12.39,11.16,9.89,8.64,7.9,6.325,0,0
"2018-01-21 23:58:00",350897,-1,5.345,5.007,5.185,56.32,0,277.5,12.2,12.2,10.7,10.7,9.95,7.7,1.265,10.73,9.79,8.44,7.412,6.725,5.437,0,0
"2018-01-21 23:59:00",350898,-1,5.241,4.926,5.12,56.68,0,278.7,11.45,10.7,9.95,8.45,8.45,6.95,0.897,9.67,8.76,7.95,7.05,6.4,5.087,0,0
"2018-01-22 00:00:00",350899,-1,5.177,4.876,5.076,56.88,0,280.7,12.2,11.45,9.95,9.2,8.45,6.95,0.979,9.96,8.96,8.04,7.087,6.362,4.9,0,0
"2018-01-22 00:01:00",350900,-1,5.222,4.876,5.041,56.93,0,281.2,13.7,12.95,12.95,11.45,10.7,8.45,1.358,11.34,10.45,9.16,8.01,7.275,5.725,0,0
"2018-01-22 00:02:00",350901,-1,5.177,4.886,5.048,56.76,0,280.4,13.7,12.95,11.45,10.7,9.2,6.95,1.117,10.17,9.36,8.14,7.087,6.437,5.025,0,0
"2018-01-22 00:03:00",350902,-1,5.205,4.87,5.023,56.86,0,280.3,12.95,12.95,11.45,10.7,9.95,7.7,1.029,11.34,10.21,9,7.937,7.312,5.762,0,0
"2018-01-22 00:04:00",350903,-1,5.177,4.884,5.035,56.77,0,280.2,12.95,12.2,11.45,10.7,9.2,8.45,1.301,10.7,9.84,8.8,7.787,7.012,5.625,0,0
"2018-01-22 00:05:00",350904,-1,5.108,4.811,4.98,56.97,0,279.3,12.95,12.2,11.45,9.2,8.45,7.7,1.192,10.6,9.49,8.19,7.05,6.35,4.95,0,0
"2018-01-22 00:06:00",350905,-1,5.125,4.834,4.988,56.98,0,278.1,15.2,13.7,12.95,11.45,9.95,9.2,1.116,11.59,10.81,9.75,8.42,7.6,6.037,0,0
"2018-01-22 00:07:00",350906,-1,5.186,4.877,5.033,56.73,0,276.4,14.45,13.7,12.95,11.45,11.45,9.2,1.401,12.29,11.23,10.14,8.82,7.95,6.35,0,0
"2018-01-22 00:08:00",350907,-1,5.162,4.9,5.099,56.54,0,277,14.45,13.7,12.95,11.45,10.7,9.2,1.016,12.16,11.39,10.24,9.01,8.24,6.637,0,0
"2018-01-22 00:09:00",350908,-1,5.153,4.859,5.064,56.69,0,279,15.95,15.2,13.7,12.2,11.45,9.2,1.516,12.87,11.76,10.31,8.92,7.887,6.137,0,0
"2018-01-22 00:10:00",350909,0,5.215,4.958,5.135,56.26,0,280.5,15.2,14.45,12.95,12.95,11.45,9.95,1.324,12.9,11.96,11.11,9.86,8.96,7.075,0,0
"2018-01-22 00:11:00",350910,0,5.08,4.823,5.064,56.74,0,279.5,12.2,11.45,10.7,9.95,9.2,8.45,1.27,10.4,9.5,8.67,7.6,6.925,5.5,0,0
"2018-01-22 00:12:00",350911,0,4.952,4.649,4.881,57.44,0,279,11.45,11.45,10.7,9.95,9.95,6.95,0.825,10.15,9.31,8.46,7.262,6.425,5.125,0,0
"2018-01-22 00:13:00",350912,0,4.885,4.604,4.796,57.7,0,278.7,12.2,11.45,10.7,9.2,8.45,7.7,1.006,10.3,9.49,8.35,7,6.225,4.862,0,0
"2018-01-22 00:14:00",350913,0,4.864,4.542,4.719,57.85,0,277.4,13.7,12.95,10.7,9.2,9.2,6.95,0.856,10.66,9.54,8.36,7.3,6.662,5.237,0,0
"2018-01-22 00:15:00",350914,0,4.918,4.606,4.747,57.65,0,277.9,12.95,12.2,10.7,9.95,9.95,8.45,1.114,11.19,10.22,9.11,7.862,7.075,5.537,0,0
"2018-01-22 00:16:00",350915,0,4.932,4.642,4.796,57.43,0,281,14.45,13.7,12.95,11.45,10.7,9.2,1.262,11.67,10.96,10.11,9.05,8.17,6.487,0,0
"2018-01-22 00:17:00",350916,0,4.905,4.671,4.869,57.17,0,277.1,13.7,12.95,12.2,10.7,9.2,7.7,1.25,11.02,10.45,9.35,8.22,7.387,5.825,0,0
"2018-01-22 00:18:00",350917,0,4.856,4.559,4.779,57.63,0,277.4,15.2,13.7,12.2,10.7,10.7,8.45,1.504,11.45,10.62,9.69,8.49,7.775,6.05,0,0
"2018-01-22 00:19:00",350918,0,4.867,4.601,4.779,57.46,0,276.9,12.95,12.2,11.45,10.7,9.2,7.7,1.016,11.14,10.17,8.91,7.6,6.787,5.35,0,0
"2018-01-22 00:20:00",350919,0,4.802,4.487,4.675,57.9,0,275.7,13.7,11.45,10.7,9.2,9.2,7.7,1.047,10.85,9.77,8.66,7.7,6.987,5.45,0,0
"2018-01-22 00:21:00",350920,0,4.885,4.563,4.717,57.71,0,276.3,14.45,12.95,12.2,10.7,9.95,8.45,1.087,11.9,10.8,9.76,8.52,7.675,6.037,0,0
"2018-01-22 00:22:00",350921,0,4.833,4.531,4.731,57.69,0,277,13.7,12.2,10.7,9.95,9.2,7.7,0.94,11.25,10.11,9.01,7.9,7.162,5.687,0,0
"2018-01-22 00:23:00",350922,0,4.814,4.494,4.681,57.87,0,275,13.7,12.95,12.2,10.7,9.95,7.7,1.287,11.75,10.67,9.37,8.24,7.375,5.85,0,0
"2018-01-22 00:24:00",350923,0,4.815,4.534,4.713,57.65,0,277.6,13.7,12.95,12.2,10.7,10.7,9.2,1.418,11.27,10.22,9.15,8.17,7.475,6,0,0
"2018-01-22 00:25:00",350924,0,4.793,4.444,4.636,58.07,0,277.4,14.45,12.95,11.45,10.7,10.7,7.7,1.243,11.75,10.49,9.19,8.04,7.35,5.9,0,0
"2018-01-22 00:26:00",350925,0,4.705,4.403,4.592,58.18,0,275.8,11.45,10.7,10.7,9.2,8.45,6.95,0.891,9.61,8.81,8.02,7.012,6.375,4.95,0,0
"2018-01-22 00:27:00",350926,0,4.664,4.327,4.509,58.52,0,273.7,14.45,13.7,12.2,10.7,9.95,8.45,1.369,11.49,10.37,8.9,7.725,6.925,5.475,0,0
"2018-01-22 00:28:00",350927,0,4.688,4.357,4.517,58.46,0,277.5,12.95,12.95,11.45,10.7,9.95,8.45,1.272,10.92,9.99,8.75,7.612,6.887,5.325,0,0
"2018-01-22 00:29:00",350928,0,4.666,4.366,4.518,58.37,0,277.5,13.7,12.2,10.7,9.95,8.45,6.95,0.917,10.98,10.07,8.81,7.662,6.8,5.362,0,0
"2018-01-22 00:30:00",350929,0,4.709,4.389,4.549,58.35,0,275.5,15.2,13.7,12.95,10.7,10.7,8.45,1.273,11.82,10.76,9.69,8.49,7.712,6.15,0,0
"2018-01-22 00:31:00",350930,0,4.667,4.375,4.556,58.32,0,278.4,12.95,13.7,11.45,10.7,9.95,7.7,0.959,10.9,10.31,9.1,7.95,7.237,5.75,0,0
"2018-01-22 00:32:00",350931,0,4.618,4.303,4.491,58.6,0,277.9,13.7,12.2,11.45,9.95,9.2,7.7,1.159,10.74,9.89,8.62,7.587,6.762,5.462,0,0
"2018-01-22 00:33:00",350932,0,4.639,4.324,4.489,58.5,0,274.7,13.7,12.2,11.45,10.7,8.45,6.95,0.924,11.14,10.01,8.76,7.575,6.712,5.325,0,0
"2018-01-22 00:34:00",350933,0,4.663,4.356,4.518,58.39,0,275.8,13.7,12.95,12.2,9.95,9.2,7.7,0.992,11.31,10.37,9.32,8.14,7.337,5.85,0,0
"2018-01-22 00:35:00",350934,0,4.543,4.231,4.44,58.88,0,276.4,13.7,13.7,12.2,9.95,9.2,7.7,1.056,11.4,10.3,9.12,7.937,7.187,5.712,0,0
"2018-01-22 00:36:00",350935,0,4.568,4.263,4.429,58.81,0,277,12.95,12.2,11.45,9.95,9.2,7.7,1.235,10.52,9.37,8.2,7.112,6.425,5.1,0,0
"2018-01-22 00:37:00",350936,0,4.488,4.164,4.331,59.15,0,278.1,12.2,11.45,9.95,9.2,8.45,7.7,0.94,9.94,9.07,7.9,6.85,6.112,4.85,0,0
"2018-01-22 00:38:00",350937,0,4.494,4.188,4.336,59.11,0,279.1,12.95,11.45,10.7,9.2,8.45,6.95,1.091,10.76,9.61,8.62,7.512,6.812,5.35,0,0
"2018-01-22 00:39:00",350938,0,4.487,4.147,4.322,59.22,0,277.4,12.95,12.2,10.7,9.95,9.95,8.45,1.097,11.1,9.9,8.9,7.8,7.075,5.637,0,0
"2018-01-22 00:40:00",350939,0,4.564,4.285,4.433,58.76,0,273,13.7,13.7,12.95,11.45,10.7,8.45,1.424,11.19,10.45,9.54,8.39,7.537,5.875,0,0
"2018-01-22 00:41:00",350940,0,4.452,4.133,4.346,59.09,0,273.6,12.2,11.45,10.7,8.45,8.45,7.7,1.113,10.01,8.75,7.65,6.675,5.987,4.675,0,0
"2018-01-22 00:42:00",350941,0,4.544,4.223,4.354,59.06,0,277.1,15.2,14.45,12.95,12.2,11.45,9.95,1.354,12.25,11.16,10.09,8.8,7.85,6.1,0,0
"2018-01-22 00:43:00",350942,0,4.503,4.192,4.395,58.94,0,275.7,12.95,11.45,10.7,9.95,9.2,7.7,1.315,10.31,9.46,8.41,7.4,6.65,5.25,0,0
"2018-01-22 00:44:00",350943,0,4.474,4.167,4.359,59.18,0,274.6,12.95,12.2,11.45,10.7,9.95,7.7,1.205,11.5,10.41,9.34,8.21,7.362,5.787,0,0
"2018-01-22 00:45:00",350944,0,4.466,4.188,4.38,59.03,0,272.7,12.95,11.45,11.45,10.7,9.2,6.95,1.126,10.61,9.71,8.75,7.612,6.762,5.275,0,0
"2018-01-22 00:46:00",350945,0,4.363,4.033,4.253,59.6,0,271.8,12.2,11.45,11.45,9.95,8.45,7.7,1.081,10.09,9.32,8.2,7.025,6.262,4.875,0,0
"2018-01-22 00:47:00",350946,0,4.321,4.036,4.212,59.68,0,273.8,11.45,11.45,10.7,9.95,9.95,6.95,1.152,9.82,9.09,8.1,7.025,6.35,4.962,0,0
"2018-01-22 00:48:00",350947,0,4.307,3.993,4.172,59.81,0,272.5,11.45,11.45,9.2,9.2,8.45,6.95,0.957,9.72,9.01,8.09,7.1,6.462,5.05,0,0
"2018-01-22 00:49:00",350948,0,4.328,4.008,4.178,59.79,0,271.1,12.2,11.45,10.7,9.95,9.2,8.45,1.007,10.7,9.76,8.56,7.425,6.662,5.212,0,0
"2018-01-22 00:50:00",350949,-1,4.294,4.007,4.185,59.74,0,269.9,12.2,12.2,9.95,9.95,9.2,6.95,1.189,9.94,9.15,8.33,7.262,6.525,5.062,0,0
"2018-01-22 00:51:00",350950,-1,4.379,4.108,4.267,59.42,0,269.2,14.45,13.7,12.95,12.2,10.7,9.2,1.331,11.51,10.55,9.57,8.34,7.362,5.812,0,0
"2018-01-22 00:52:00",350951,-1,4.34,4.035,4.232,59.48,0,269.8,12.2,11.45,9.95,9.2,8.45,6.95,1.001,10.22,9.04,7.937,6.85,6.187,4.925,0,0
"2018-01-22 00:53:00",350952,-1,4.315,3.971,4.153,59.85,0,266.3,11.45,11.45,10.7,9.95,9.2,7.7,1.277,9.7,8.82,7.925,6.987,6.225,4.987,0,0
"2018-01-22 00:54:00",350953,-1,4.179,3.824,4.025,60.29,0,269.6,13.7,12.95,10.7,9.95,8.45,6.95,1.161,10.15,8.95,7.75,6.737,6,4.775,0,0
"2018-01-22 00:55:00",350954,-1,4.241,3.918,4.053,60.16,0,271.2,12.95,12.2,12.2,10.7,9.95,7.7,1.082,10.75,9.9,8.91,7.862,7.187,5.662,0,0
"2018-01-22 00:56:00",350955,-1,4.218,3.874,4.037,60.21,0,268.2,12.95,12.2,10.7,9.95,9.2,6.95,1.184,11.17,9.86,8.55,7.425,6.8,5.35,0,0
"2018-01-22 00:57:00",350956,-1,4.298,3.963,4.118,59.92,0,270.2,13.7,12.95,11.45,10.7,9.2,7.7,1.019,11.35,10.16,9.2,7.912,7.125,5.562,0,0
"2018-01-22 00:58:00",350957,-1,4.272,3.938,4.125,59.93,0,269.1,11.45,10.7,9.95,9.95,8.45,6.95,1.146,9.81,8.71,7.6,6.6,6.037,4.675,0,0
"2018-01-22 00:59:00",350958,-1,4.198,3.81,4.004,60.41,0,269,15.2,13.7,12.2,10.7,9.2,7.7,1.287,11.3,10.04,8.74,7.4,6.637,5.25,0,0
"2018-01-22 01:00:00",350959,-1,4.199,3.883,4.048,60.19,0,270.7,12.95,12.2,11.45,9.95,9.2,7.7,1.082,10.34,9.46,8.29,7.137,6.337,4.8,0,0
"2018-01-22 01:01:00",350960,-1,4.205,3.872,4.039,60.26,0,272.9,12.95,12.2,10.7,10.7,9.95,6.95,0.908,10.76,9.75,8.71,7.662,6.95,5.462,0,0
"2018-01-22 01:02:00",350961,-1,4.236,3.93,4.092,59.97,0,271.5,13.7,12.2,12.2,10.7,9.2,7.7,1.182,10.89,9.85,8.94,7.837,6.937,5.587,0,0
"2018-01-22 01:03:00",350962,-1,4.119,3.786,4.015,60.37,0,272.9,11.45,10.7,9.95,9.2,8.45,6.95,0.89,9.64,8.57,7.7,6.687,5.9,4.562,0,0
"2018-01-22 01:04:00",350963,-1,4.117,3.773,3.962,60.64,0,270.9,13.7,13.7,12.2,10.7,9.95,7.7,1.205,10.7,9.92,8.79,7.625,6.85,5.387,0,0
"2018-01-22 01:05:00",350964,-1,4.252,3.969,4.107,59.91,0,270.8,15.95,14.45,13.7,12.95,12.2,9.95,1.437,12.69,11.89,10.91,9.67,8.74,7,0,0
"2018-01-22 01:06:00",350965,-1,4.166,3.897,4.137,59.9,0,272.5,13.7,12.95,11.45,10.7,9.95,7.7,1.31,10.49,9.32,8.29,7.25,6.587,5.237,0,0
"2018-01-22 01:07:00",350966,-1,4.094,3.776,4.001,60.65,0,275,13.7,12.95,12.2,11.45,10.7,8.45,1.273,10.79,10.12,8.86,7.75,7.05,5.525,0,0
"2018-01-22 01:08:00",350967,-1,4.08,3.783,3.964,60.57,0,270.6,12.2,11.45,10.7,9.95,9.2,7.7,1.112,10.17,9.47,8.24,7.3,6.675,5.275,0,0
"2018-01-22 01:09:00",350968,-1,4.061,3.79,3.967,60.54,0,272.2,13.7,12.2,12.2,9.95,9.95,7.7,0.996,10.52,9.9,8.9,7.687,6.9,5.412,0,0
"2018-01-22 01:10:00",350969,0,4.131,3.85,4.009,60.3,0,271.3,13.7,12.2,12.2,10.7,9.95,8.45,0.98,11.48,10.6,9.56,8.21,7.4,5.8,0,0
"2018-01-22 01:11:00",350970,0,4.114,3.865,4.05,60.09,0,266.8,13.7,12.95,12.2,11.45,9.95,9.2,1.184,11.27,10.27,9.15,8.11,7.212,5.625,0,0
"2018-01-22 01:12:00",350971,0,4.048,3.744,3.97,60.56,0,269.1,12.2,11.45,11.45,9.2,9.2,7.7,1.116,10.8,9.72,8.61,7.512,6.775,5.5,0,0
"2018-01-22 01:13:00",350972,0,4.047,3.726,3.916,60.75,0,268,13.7,12.2,9.95,9.2,8.45,7.7,0.89,10.75,9.62,8.52,7.337,6.512,5.112,0,0
"2018-01-22 01:14:00",350973,0,4.051,3.747,3.918,60.6,0,273.3,14.45,13.7,12.2,9.95,9.2,7.7,1.153,10.91,10,8.91,7.737,7,5.562,0,0
"2018-01-22 01:15:00",350974,0,3.999,3.703,3.889,60.69,0,269.9,11.45,10.7,9.95,8.45,8.45,7.7,0.838,9.81,8.99,7.925,6.95,6.237,4.887,0,0
"2018-01-22 01:16:00",350975,0,3.996,3.703,3.878,60.8,0,271.6,13.7,12.2,11.45,10.7,10.7,8.45,0.938,10.92,10.01,9.19,8.09,7.425,5.85,0,0
"2018-01-22 01:17:00",350976,0,3.986,3.697,3.863,60.74,0,272,12.2,11.45,10.7,9.2,8.45,6.2,0.982,10.31,9.27,7.987,6.85,6.1,4.725,0,0
"2018-01-22 01:18:00",350977,0,3.981,3.648,3.816,60.96,0,272,12.2,11.45,9.95,9.2,8.45,6.95,0.927,10.4,9.32,8.04,6.9,6.05,4.712,0,0
"2018-01-22 01:19:00",350978,0,3.988,3.641,3.795,61.05,0,273.3,12.2,11.45,10.7,9.95,9.2,6.95,1.038,10.66,9.65,8.46,7.325,6.6,5.212,0,0
"2018-01-22 01:20:00",350979,0,3.981,3.676,3.832,60.86,0,273.8,14.45,12.2,11.45,9.95,9.2,7.7,1.174,10.69,9.86,8.96,7.837,7.087,5.575,0,0
"2018-01-22 01:21:00",350980,0,3.959,3.676,3.859,60.84,0,274.1,14.45,12.95,12.2,11.45,9.95,8.45,1.187,11.79,10.76,9.69,8.46,7.612,5.95,0,0
"2018-01-22 01:22:00",350981,0,4.009,3.719,3.889,60.65,0,269.6,13.7,12.2,11.45,9.95,9.2,6.95,0.992,11.73,10.42,9.01,7.825,6.937,5.412,0,0
"2018-01-22 01:23:00",350982,0,3.974,3.664,3.857,60.83,0,272.2,13.7,12.2,11.45,9.95,9.2,8.45,1.018,11.15,10.52,9.41,8.15,7.475,6.012,0,0
"2018-01-22 01:24:00",350983,0,3.932,3.643,3.83,60.91,0,274,12.2,11.45,10.7,9.95,8.45,7.7,1.065,10.56,9.65,8.52,7.325,6.6,5.325,0,0
"2018-01-22 01:25:00",350984,0,3.871,3.57,3.778,61.2,0,271.5,13.7,12.95,11.45,11.45,10.7,8.45,1.213,10.64,10.04,9.05,7.85,7.087,5.537,0,0
"2018-01-22 01:26:00",350985,0,3.914,3.659,3.823,60.96,0,275.1,15.95,15.2,13.7,12.95,11.45,9.95,1.503,11.91,10.89,9.66,8.52,7.687,6.212,0,0
"2018-01-22 01:27:00",350986,0,3.973,3.726,3.885,60.56,0,276.2,13.7,12.95,11.45,9.95,9.2,7.7,1.112,11.56,10.73,9.44,8.14,7.225,5.737,0,0
"2018-01-22 01:28:00",350987,0,3.925,3.62,3.811,61,0,274.9,14.45,12.2,11.45,9.95,9.2,7.7,0.983,11.51,10.45,9.29,8.04,7.312,5.75,0,0
"2018-01-22 01:29:00",350988,0,3.991,3.662,3.83,60.81,0,272.6,14.45,12.95,12.2,12.2,12.2,9.95,1.155,12.07,10.94,9.65,8.57,7.825,6.3,0,0
"2018-01-22 01:30:00",350989,0,4.001,3.68,3.863,60.73,0,272.9,14.45,14.45,14.45,12.95,12.2,9.2,1.469,12.25,11.4,10.4,9.35,8.57,6.775,0,0
"2018-01-22 01:31:00",350990,0,3.927,3.662,3.875,60.64,0,269.2,12.95,11.45,10.7,9.2,8.45,7.7,0.892,10.66,9.97,8.71,7.412,6.612,5.275,0,0
"2018-01-22 01:32:00",350991,0,3.903,3.596,3.792,60.96,0,271.4,14.45,13.7,12.95,11.45,10.7,8.45,1.307,12.27,11.29,9.79,8.49,7.537,5.962,0,0
"2018-01-22 01:33:00",350992,0,3.92,3.635,3.821,60.69,0,269.1,13.7,12.95,11.45,10.7,10.7,8.45,1.314,11.3,10.26,8.95,7.725,7.037,5.662,0,0
"2018-01-22 01:34:00",350993,0,3.897,3.564,3.752,61.06,0,270.5,15.2,14.45,12.2,11.45,11.45,9.2,1.28,12.29,11.15,9.75,8.45,7.662,6.05,0,0
"2018-01-22 01:35:00",350994,0,3.889,3.554,3.737,61,0,269.7,13.7,12.95,12.2,11.45,10.7,8.45,1.432,11.3,10.42,9.1,8,7.275,5.825,0,0
"2018-01-22 01:36:00",350995,0,3.866,3.516,3.685,61.15,0,270.3,12.95,12.95,10.7,9.95,9.2,7.7,1.015,11.04,9.97,8.57,7.362,6.675,5.375,0,0
"2018-01-22 01:37:00",350996,0,3.898,3.584,3.75,60.93,0,273.1,16.7,15.95,15.2,15.2,13.7,11.45,1.45,13.29,12.32,11.32,10.21,9.32,7.425,0,0
"2018-01-22 01:38:00",350997,0,3.925,3.654,3.854,60.39,0,270.3,14.45,13.7,12.2,11.45,10.7,9.2,1.412,11.52,10.74,9.61,8.46,7.525,5.962,0,0
"2018-01-22 01:39:00",350998,0,3.823,3.528,3.747,60.93,0,270.4,13.7,12.95,12.2,10.7,9.95,8.45,1.314,10.91,9.86,8.79,7.662,6.862,5.3,0,0
"2018-01-22 01:40:00",350999,0,3.814,3.482,3.701,61.16,0,269,15.2,15.2,12.95,11.45,10.7,8.45,1.224,12.16,11.23,9.94,8.77,7.975,6.287,0,0
"2018-01-22 01:41:00",351000,0,3.912,3.648,3.823,60.43,0,271.7,14.45,13.7,12.95,12.2,10.7,8.45,1.099,12.26,11.36,10.26,8.96,8.04,6.237,0,0
"2018-01-22 01:42:00",351001,0,3.878,3.592,3.797,60.51,0,271,14.45,12.95,12.2,10.7,9.95,8.45,1.105,11.76,10.76,9.6,8.26,7.487,5.95,0,0
"2018-01-22 01:43:00",351002,0,3.789,3.496,3.721,60.83,0,269,13.7,12.2,11.45,10.7,9.2,7.7,0.987,11.25,10.2,9.05,8.04,7.225,5.675,0,0
"2018-01-22 01:44:00",351003,0,3.759,3.456,3.666,61.09,0,269.8,13.7,12.95,12.2,11.45,10.7,7.7,1.099,11.49,10.46,9,7.75,6.85,5.5,0,0
"2018-01-22 01:45:00",351004,0,3.803,3.489,3.685,60.96,0,271.2,14.45,13.7,12.2,11.45,11.45,8.45,1.484,11.36,10.52,9.37,8.21,7.462,5.887,0,0
"2018-01-22 01:46:00",351005,0,3.733,3.417,3.639,61.13,0,269.9,12.95,11.45,10.7,9.2,9.2,7.7,1.001,10.59,9.45,8.42,7.4,6.712,5.25,0,0
"2018-01-22 01:47:00",351006,0,3.711,3.38,3.588,61.4,0,270.7,12.95,12.2,12.2,9.95,9.2,6.95,0.944,10.81,9.9,8.89,7.7,6.937,5.55,0,0
"2018-01-22 01:48:00",351007,0,3.657,3.342,3.544,61.47,0,270.1,14.45,13.7,12.2,10.7,9.95,8.45,1.352,11.34,10.26,8.97,7.75,7.087,5.575,0,0
"2018-01-22 01:49:00",351008,0,3.698,3.412,3.574,61.22,0,269.5,12.95,12.95,11.45,9.95,9.2,6.95,0.804,11.12,10.29,9.17,8.04,7.3,5.612,0,0
"2018-01-22 01:50:00",351009,-1,3.654,3.376,3.562,61.26,0,270.9,12.2,12.2,11.45,10.7,9.2,7.7,0.981,10.44,9.87,9,7.925,7.125,5.687,0,0
"2018-01-22 01:51:00",351010,-1,3.654,3.373,3.534,61.35,0,271,12.95,12.95,11.45,9.95,9.2,6.95,1.053,10.84,10.17,9.02,7.787,7.037,5.462,0,0
"2018-01-22 01:52:00",351011,-1,3.666,3.36,3.545,61.28,0,271.3,13.7,12.95,12.2,10.7,9.95,7.7,0.992,11.55,10.49,9.24,8.24,7.462,5.95,0,0
"2018-01-22 01:53:00",351012,-1,3.675,3.35,3.536,61.34,0,270,13.7,13.7,12.95,11.45,10.7,9.95,1.468,11.41,10.46,9.17,7.875,6.9,5.462,0,0
"2018-01-22 01:54:00",351013,-1,3.717,3.426,3.602,61.01,0,269.3,12.95,13.7,12.2,10.7,9.2,7.7,1.055,11.49,10.81,9.64,8.45,7.525,6,0,0
"2018-01-22 01:55:00",351014,-1,3.722,3.411,3.607,61.01,0,266.5,13.7,12.95,12.2,10.7,9.95,8.45,1.136,11.41,10.48,9.24,8.04,7.212,5.787,0,0
"2018-01-22 01:56:00",351015,-1,3.649,3.328,3.527,61.34,0,269.8,12.95,12.2,11.45,9.95,8.45,7.7,1.132,10.55,9.69,8.56,7.487,6.775,5.325,0,0
"2018-01-22 01:57:00",351016,-1,3.752,3.423,3.573,61.03,0,265.7,14.45,12.95,12.2,10.7,10.7,9.2,1.074,12.26,10.8,9.65,8.44,7.712,6.15,0,0
"2018-01-22 01:58:00",351017,-1,3.732,3.403,3.587,61.05,0,264.1,13.7,12.2,11.45,9.95,9.2,8.45,1.026,11.36,10.37,9.29,8.06,7.162,5.637,0,0
"2018-01-22 01:59:00",351018,-1,3.661,3.352,3.553,61.19,0,265.9,13.7,12.2,11.45,9.95,9.2,6.95,1.07,10.9,10.07,8.91,7.725,7.037,5.562,0,0
"2018-01-22 02:00:00",351019,-1,3.646,3.354,3.543,61.25,0,267.5,12.95,11.45,10.7,9.2,9.2,6.95,1.056,10.36,9.44,8.44,7.375,6.712,5.362,0,0
"2018-01-22 02:01:00",351020,-1,3.553,3.185,3.404,61.95,0,265.2,13.7,12.95,11.45,10.7,9.95,7.7,1.19,10.66,9.49,8.4,7.237,6.575,5.187,0,0
"2018-01-22 02:02:00",351021,-1,3.606,3.283,3.446,61.73,0,264.7,12.95,12.95,10.7,9.95,9.95,7.7,1.112,10.77,9.84,8.74,7.487,6.675,5.3,0,0
"2018-01-22 02:03:00",351022,-1,3.531,3.168,3.36,62.16,0,264.2,12.2,11.45,10.7,10.7,9.2,7.7,1.171,10.29,9.34,8.12,6.962,6.325,5.162,0,0
"2018-01-22 02:04:00",351023,-1,3.527,3.19,3.353,62.15,0,264.6,12.95,12.2,10.7,9.2,8.45,6.95,1.078,10.4,9.65,8.45,7.25,6.475,5.125,0,0
"2018-01-22 02:05:00",351024,-1,3.571,3.257,3.415,61.98,0,263.3,13.7,12.95,12.2,10.7,9.95,8.45,1.207,11.67,10.57,9.36,8.44,7.775,6.15,0,0
"2018-01-22 02:06:00",351025,-1,3.609,3.28,3.462,61.74,0,264.8,13.7,12.95,12.2,10.7,9.95,7.7,1.225,11.57,10.49,9.35,8.22,7.487,5.987,0,0
"2018-01-22 02:07:00",351026,-1,3.575,3.292,3.495,61.59,0,265,13.7,12.95,12.2,10.7,10.7,8.45,1.226,10.65,10.06,9.12,8,7.25,5.8,0,0
"2018-01-22 02:08:00",351027,-1,3.541,3.219,3.431,61.85,0,266.5,13.7,13.7,11.45,9.95,9.2,8.45,1.138,11.27,10.41,8.94,7.65,6.862,5.437,0,0
"2018-01-22 02:09:00",351028,-1,3.543,3.211,3.395,61.87,0,265.1,13.7,13.7,12.2,10.7,10.7,8.45,1.422,11.59,10.5,9.26,7.975,7.15,5.575,0,0
"2018-01-22 02:10:00",351029,0,3.51,3.219,3.393,61.71,0,266.4,12.2,12.2,11.45,9.95,9.95,7.7,1.056,11,10.2,9.26,8.12,7.362,5.825,0,0
"2018-01-22 02:11:00",351030,0,3.434,3.112,3.337,61.94,0,267.6,14.45,12.95,10.7,9.2,9.2,7.7,0.932,10.7,9.44,8.47,7.387,6.637,5.3,0,0
"2018-01-22 02:12:00",351031,0,3.559,3.228,3.393,61.59,0,265.4,14.45,15.2,13.7,11.45,10.7,9.2,1.182,13.04,12.1,10.82,9.61,8.8,6.962,0,0
"2018-01-22 02:13:00",351032,0,3.601,3.294,3.484,61,0,269.4,14.45,13.7,12.2,9.95,9.2,7.7,1.205,12.17,10.91,9.62,8.27,7.287,5.675,0,0
"2018-01-22 02:14:00",351033,0,3.551,3.222,3.433,61.29,0,270.3,15.2,14.45,12.95,12.95,11.45,9.2,1.409,12.04,10.89,9.9,8.64,7.75,6.062,0,0
"2018-01-22 02:15:00",351034,0,3.618,3.281,3.478,61.06,0,270.5,15.95,15.2,13.7,12.2,11.45,9.2,1.694,13.06,11.85,10.51,9.31,8.45,6.7,0,0
"2018-01-22 02:16:00",351035,0,3.706,3.409,3.608,60.4,0,268.8,16.7,15.95,15.2,12.2,11.45,9.95,1.419,14.1,12.82,11.61,10.05,9.02,7.362,0,0
"2018-01-22 02:17:00",351036,0,3.691,3.386,3.621,60.33,0,267,15.95,13.7,12.95,12.2,9.95,8.45,1.096,12.48,11.36,10.05,8.74,7.787,6.05,0,0
"2018-01-22 02:18:00",351037,0,3.616,3.313,3.544,60.64,0,268.7,13.7,12.95,11.45,10.7,9.2,7.7,0.99,11.66,10.64,9.44,8.14,7.387,5.837,0,0
"2018-01-22 02:19:00",351038,0,3.534,3.212,3.439,61.06,0,269.8,14.45,12.95,12.2,10.7,10.7,8.45,1.426,11.66,10.74,9.45,8.2,7.362,5.95,0,0
"2018-01-22 02:20:00",351039,0,3.515,3.211,3.417,61.14,0,271,12.95,12.2,10.7,9.2,9.2,6.95,0.811,11.24,10.29,9.26,7.912,7.237,5.7,0,0
"2018-01-22 02:21:00",351040,0,3.538,3.232,3.394,61.01,0,266.9,14.45,12.95,11.45,9.95,9.2,6.95,0.967,11.85,10.7,9.35,7.95,7.15,5.5,0,0
"2018-01-22 02:22:00",351041,0,3.549,3.25,3.422,60.82,0,268.4,14.45,13.7,12.2,10.7,9.2,7.7,1.22,11.71,10.7,9.59,8.24,7.275,5.837,0,0
"2018-01-22 02:23:00",351042,0,3.615,3.292,3.453,60.63,0,268.5,13.7,12.95,12.2,10.7,10.7,8.45,1.098,11.95,11.12,10.11,8.7,7.762,6.075,0,0
"2018-01-22 02:24:00",351043,0,3.511,3.194,3.408,60.95,0,265.9,12.2,11.45,10.7,9.2,8.45,6.95,0.982,10.61,9.71,8.84,7.762,6.912,5.362,0,0
"2018-01-22 02:25:00",351044,0,3.548,3.217,3.417,61,0,265.7,13.7,12.2,12.2,10.7,9.95,8.45,1.034,11.67,10.55,9.57,8.25,7.425,5.862,0,0
"2018-01-22 02:26:00",351045,0,3.574,3.26,3.447,60.88,0,267,13.7,12.2,12.2,10.7,9.2,7.7,0.996,11.34,10.54,9.61,8.34,7.5,5.962,0,0
"2018-01-22 02:27:00",351046,0,3.531,3.196,3.398,61.14,0,266,12.95,12.2,11.45,10.7,9.2,6.95,1.056,10.9,9.7,8.64,7.475,6.712,5.187,0,0
"2018-01-22 02:28:00",351047,0,3.526,3.204,3.396,61.21,0,269.2,12.95,11.45,10.7,9.95,9.2,7.7,1.014,10.64,9.72,8.8,7.55,6.8,5.3,0,0
"2018-01-22 02:29:00",351048,0,3.521,3.188,3.367,61.2,0,263.3,13.7,12.95,12.2,10.7,9.95,8.45,1.258,11.51,10.44,9.16,7.875,7.125,5.787,0,0
"2018-01-22 02:30:00",351049,0,3.498,3.17,3.341,61.35,0,265.7,12.95,12.2,11.45,9.95,9.2,6.95,0.937,10.81,9.97,8.89,7.725,6.837,5.425,0,0
"2018-01-22 02:31:00",351050,0,3.445,3.098,3.294,61.67,0,263.5,12.95,12.2,10.7,9.95,9.2,7.7,1.165,10.57,9.55,8.45,7.25,6.612,5.187,0,0
"2018-01-22 02:32:00",351051,0,3.523,3.181,3.34,61.45,0,261,12.95,12.95,11.45,10.7,9.95,8.45,1.105,11.54,10.62,9.5,8.42,7.612,5.875,0,0
"2018-01-22 02:33:00",351052,0,3.52,3.226,3.402,61.13,0,262.7,12.95,12.2,10.7,9.95,9.2,7.7,1.011,10.96,10.01,9.04,8.04,7.312,5.85,0,0
"2018-01-22 02:34:00",351053,0,3.469,3.135,3.356,61.46,0,264.3,13.7,12.2,10.7,9.95,9.2,8.45,1.128,10.89,9.94,8.75,7.775,7.062,5.637,0,0
"2018-01-22 02:35:00",351054,0,3.492,3.181,3.367,61.35,0,263.1,12.2,12.2,12.2,10.7,9.2,7.7,1.069,10.86,10.15,9.11,7.937,7.225,5.837,0,0
"2018-01-22 02:36:00",351055,0,3.448,3.12,3.304,61.48,0,262.7,12.95,11.45,10.7,9.95,8.45,7.7,0.947,10.82,10.14,8.84,7.562,6.837,5.325,0,0
"2018-01-22 02:37:00",351056,0,3.465,3.157,3.321,61.41,0,264.7,12.95,12.95,11.45,9.95,9.2,7.7,0.982,10.59,9.65,8.7,7.65,6.85,5.512,0,0
"2018-01-22 02:38:00",351057,0,3.386,3.064,3.275,61.58,0,263.5,12.95,12.2,11.45,10.7,9.2,6.95,1.221,10.16,9.16,8.08,7.1,6.337,5.075,0,0
"2018-01-22 02:39:00",351058,0,3.411,3.061,3.244,61.88,0,263.2,13.7,11.45,10.7,9.95,9.2,7.7,1.081,10.75,9.77,8.66,7.55,6.725,5.362,0,0
"2018-01-22 02:40:00",351059,0,3.368,3.036,3.219,61.86,0,263.4,12.2,12.2,11.45,9.2,8.45,6.95,0.906,10.15,9.11,8.22,7.175,6.462,5.112,0,0
"2018-01-22 02:41:00",351060,0,3.383,3.04,3.21,62,0,263.8,12.95,12.2,11.45,10.7,9.2,7.7,0.926,11.01,9.87,8.76,7.787,7.025,5.537,0,0
"2018-01-22 02:42:00",351061,0,3.395,3.077,3.254,61.78,0,264,12.2,12.2,10.7,9.95,9.2,7.7,0.809,10.37,9.39,8.62,7.662,6.9,5.425,0,0
"2018-01-22 02:43:00",351062,0,3.354,3.002,3.215,61.97,0,265.1,13.7,12.2,10.7,9.95,9.2,7.7,1.128,10.35,9.57,8.41,7.462,6.687,5.325,0,0
"2018-01-22 02:44:00",351063,0,3.434,3.102,3.254,61.46,0,259.9,12.2,11.45,10.7,9.95,9.2,6.95,1.156,10.51,9.57,8.49,7.425,6.725,5.325,0,0
"2018-01-22 02:45:00",351064,0,3.416,3.061,3.253,61.31,0,260.7,12.2,11.45,10.7,9.95,9.2,6.95,0.99,10.71,9.8,8.64,7.637,6.887,5.5,0,0
"2018-01-22 02:46:00",351065,0,3.453,3.149,3.298,60.97,0,261.3,12.2,11.45,11.45,9.95,9.2,7.7,1.136,10.64,9.9,8.81,7.75,7.15,5.737,0,0
"2018-01-22 02:47:00",351066,0,3.405,3.057,3.28,61.22,0,262.5,12.95,11.45,10.7,9.2,8.45,7.7,0.804,10.59,9.7,8.61,7.45,6.812,5.362,0,0
"2018-01-22 02:48:00",351067,0,3.431,3.114,3.285,61.17,0,261.7,12.95,12.2,11.45,9.95,9.2,7.7,0.893,10.82,10.25,9.01,7.787,7.087,5.712,0,0
"2018-01-22 02:49:00",351068,0,3.5,3.191,3.344,60.87,0,263.2,13.7,12.95,12.2,10.7,9.2,7.7,0.992,11.87,10.98,9.84,8.51,7.6,5.975,0,0
"2018-01-22 02:50:00",351069,-1,3.487,3.178,3.369,60.68,0,261.7,12.2,11.45,10.7,9.95,8.45,7.7,0.979,10.46,9.57,8.67,7.675,6.787,5.237,0,0
"2018-01-22 02:51:00",351070,-1,3.378,3.058,3.292,61.2,0,260.1,12.2,12.2,11.45,10.7,9.95,8.45,1.323,10.34,9.54,8.42,7.525,6.775,5.25,0,0
"2018-01-22 02:52:00",351071,-1,3.348,2.997,3.213,61.31,0,260.5,13.7,12.2,11.45,10.7,9.95,7.7,1.124,10.17,9,7.975,6.812,6.162,4.937,0,0
"2018-01-22 02:53:00",351072,-1,3.236,2.877,3.093,61.81,0,260,11.45,10.7,9.95,9.2,8.45,6.2,0.971,9.75,8.77,7.8,6.737,5.975,4.625,0,0
"2018-01-22 02:54:00",351073,-1,3.32,2.957,3.098,61.69,0,260.9,12.95,12.2,10.7,9.2,8.45,7.7,0.976,11.02,9.95,8.7,7.475,6.837,5.525,0,0
"2018-01-22 02:55:00",351074,-1,3.198,2.833,3.022,61.99,0,263.1,12.2,11.45,10.7,9.95,9.2,6.95,1.046,9.74,8.96,7.725,6.662,6.025,4.825,0,0
"2018-01-22 02:56:00",351075,-1,3.359,3.044,3.139,61.54,0,265.9,13.7,12.95,12.2,12.2,11.45,9.2,1.443,11.23,10.41,9.34,8.22,7.487,6,0,0
"2018-01-22 02:57:00",351076,-1,3.323,2.986,3.171,61.54,0,266.2,12.95,12.2,11.45,10.7,9.95,8.45,1.116,10.81,9.75,8.59,7.5,6.775,5.412,0,0
"2018-01-22 02:58:00",351077,-1,3.286,2.958,3.133,61.86,0,266.1,12.95,11.45,10.7,9.95,9.2,6.95,0.94,10.69,9.84,8.62,7.412,6.825,5.412,0,0
"2018-01-22 02:59:00",351078,-1,3.261,2.948,3.121,61.86,0,265.6,12.2,11.45,9.95,9.95,8.45,7.7,0.94,10.19,9.42,8.4,7.437,6.737,5.362,0,0
"2018-01-22 03:00:00",351079,-1,3.207,2.856,3.063,62.12,0,267.8,12.95,12.2,10.7,9.95,9.95,6.95,1.027,10.49,9.54,8.5,7.375,6.65,5.125,0,0
"2018-01-22 03:01:00",351080,-1,3.256,2.919,3.092,61.82,0,266.1,13.7,12.2,10.7,9.95,9.2,7.7,1.103,10.61,9.66,8.69,7.687,7,5.512,0,0
"2018-01-22 03:02:00",351081,-1,3.334,2.992,3.144,61.45,0,268.3,14.45,12.95,11.45,10.7,9.95,8.45,1.085,11.85,10.52,9.35,8.2,7.437,6.037,0,0
"2018-01-22 03:03:00",351082,-1,3.306,2.98,3.17,61.38,0,264.1,12.2,12.2,11.45,10.7,9.95,7.7,1.095,10,9.17,8.17,7.25,6.475,5.05,0,0
"2018-01-22 03:04:00",351083,-1,3.326,2.963,3.152,61.64,0,264.8,16.7,15.2,14.45,12.95,12.2,9.95,1.838,12.92,11.61,10.14,8.8,7.987,6.175,0,0
"2018-01-22 03:05:00",351084,-1,3.397,3.084,3.271,60.95,0,269.2,14.45,14.45,14.45,12.95,10.7,9.95,1.621,11.5,10.46,9.35,8.1,7.412,6,0,0
"2018-01-22 03:06:00",351085,-1,3.32,2.968,3.179,61.45,0,266.8,15.2,13.7,12.2,10.7,10.7,9.2,1.146,11.34,10.27,9.12,8.04,7.237,5.85,0,0
"2018-01-22 03:07:00",351086,-1,3.311,3.016,3.209,61.31,0,268,12.95,12.95,12.2,10.7,9.95,7.7,1.133,11.37,10.76,9.59,8.41,7.562,6.025,0,0
"2018-01-22 03:08:00",351087,-1,3.339,3.037,3.204,61.21,0,270.5,12.95,11.45,10.7,10.7,9.2,7.7,0.933,11.14,10.27,9.07,7.825,7.05,5.675,0,0
"2018-01-22 03:09:00",351088,-1,3.276,2.956,3.176,61.44,0,268.7,12.95,10.7,10.7,9.95,9.2,7.7,1.118,10.55,9.45,8.46,7.612,7.025,5.562,0,0
"2018-01-22 03:10:00",351089,0,3.3,2.98,3.164,61.47,0,269.6,13.7,12.2,11.45,11.45,10.7,7.7,1.117,11.37,10.36,9.06,8.05,7.312,5.775,0,0
"2018-01-22 03:11:00",351090,0,3.349,3.057,3.205,61.11,0,270.5,13.7,12.2,11.45,9.95,9.2,7.7,1.066,11.25,10.55,9.25,7.912,7.137,5.775,0,0
"2018-01-22 03:12:00",351091,0,3.314,3.009,3.201,61.25,0,271.8,13.7,12.95,11.45,10.7,10.7,8.45,1.205,11.27,10.36,9.35,8.25,7.462,5.875,0,0
"2018-01-22 03:13:00",351092,0,3.337,3.012,3.191,61.21,0,269.5,12.95,11.45,9.95,9.2,8.45,6.95,0.922,11.12,9.76,8.42,7.35,6.525,5.262,0,0
"2018-01-22 03:14:00",351093,0,3.303,2.966,3.156,61.41,0,269.8,12.95,10.7,10.7,10.7,9.95,7.7,1.1,10.46,9.66,8.66,7.562,6.812,5.412,0,0
"2018-01-22 03:15:00",351094,0,3.239,2.895,3.076,61.76,0,271.9,12.95,12.2,11.45,10.7,9.95,7.7,1.173,10.87,10,8.74,7.412,6.625,5.287,0,0
"2018-01-22 03:16:00",351095,0,3.29,2.986,3.137,61.41,0,270.5,12.95,12.2,10.7,9.95,9.95,7.7,0.995,10.91,10.07,8.91,7.762,7.062,5.675,0,0
"2018-01-22 03:17:00",351096,0,3.243,2.911,3.125,61.62,0,269.7,12.2,11.45,10.7,10.7,9.95,8.45,1.099,10.34,9.34,8.31,7.275,6.537,5.137,0,0
"2018-01-22 03:18:00",351097,0,3.303,2.964,3.133,61.48,0,269.1,12.2,10.7,9.95,8.45,8.45,6.95,0.932,10.1,9.14,7.962,6.825,6.262,4.9,0,0
"2018-01-22 03:19:00",351098,0,3.27,2.934,3.122,61.58,0,268.2,12.2,11.45,10.7,9.95,8.45,7.7,1.285,9.69,8.89,7.95,6.937,6.2,4.912,0,0
"2018-01-22 03:20:00",351099,0,3.324,2.991,3.146,61.44,0,268.9,12.95,12.95,10.7,10.7,9.95,9.2,1.309,10.54,9.89,8.76,7.8,7.125,5.687,0,0
"2018-01-22 03:21:00",351100,0,3.329,3.007,3.184,61.17,0,270.1,12.95,12.2,12.2,11.45,9.95,7.7,1.244,10.22,9.31,8.2,7.2,6.437,4.912,0,0
"2018-01-22 03:22:00",351101,0,3.357,3.023,3.185,61.21,0,271,12.95,12.2,10.7,9.2,8.45,6.95,0.829,10.06,9.1,8.05,7.062,6.45,5.1,0,0
"2018-01-22 03:23:00",351102,0,3.306,2.922,3.09,61.61,0,268.6,13.7,12.95,10.7,9.95,9.2,7.7,1.258,10.91,9.85,8.44,7.275,6.55,5.312,0,0
"2018-01-22 03:24:00",351103,0,3.371,3.053,3.181,61.11,0,271.7,12.95,12.2,10.7,9.2,9.2,6.95,0.953,10.92,9.86,8.87,7.812,6.912,5.5,0,0
"2018-01-22 03:25:00",351104,0,3.301,2.988,3.19,61.19,0,270.8,12.2,11.45,11.45,9.2,9.2,6.95,1.223,9.59,8.59,7.662,6.65,5.937,4.637,0,0
"2018-01-22 03:26:00",351105,0,3.334,2.982,3.152,61.32,0,273.1,12.95,12.2,11.45,9.2,9.2,7.7,1.091,10.75,9.72,8.57,7.337,6.537,5.162,0,0
"2018-01-22 03:27:00",351106,0,3.389,3.059,3.217,60.91,0,270.4,12.2,10.7,10.7,9.2,9.2,6.95,1.006,10.24,9.19,8.2,7.2,6.475,5.1,0,0
"2018-01-22 03:28:00",351107,0,3.415,3.091,3.239,60.82,0,269.9,13.7,12.2,11.45,10.7,10.7,8.45,1.008,10.89,10.11,9.05,7.837,7.075,5.537,0,0
"2018-01-22 03:29:00",351108,0,3.5,3.145,3.281,60.58,0,269.3,12.95,12.2,10.7,9.95,9.2,7.7,1.213,11.25,10.06,8.7,7.512,6.912,5.512,0,0
"2018-01-22 03:30:00",351109,0,3.484,3.134,3.292,60.54,0,268.1,12.95,11.45,11.45,9.2,9.2,7.7,1.105,10.86,9.79,8.49,7.512,6.787,5.412,0,0
"2018-01-22 03:31:00",351110,0,3.489,3.154,3.332,60.53,0,268.3,14.45,12.95,11.45,9.95,9.2,7.7,0.856,11.46,10.69,9.44,8.26,7.412,6.037,0,0
"2018-01-22 03:32:00",351111,0,3.576,3.276,3.424,59.97,0,266.3,13.7,12.2,12.2,10.7,9.95,8.45,1.28,11.36,10.37,9.17,7.9,7.125,5.737,0,0
"2018-01-22 03:33:00",351112,0,3.516,3.221,3.413,60.09,0,265.4,13.7,12.95,12.2,10.7,9.95,8.45,1.052,11.44,10.76,9.67,8.56,7.7,6.1,0,0
"2018-01-22 03:34:00",351113,0,3.554,3.258,3.443,59.93,0,268.7,12.95,12.2,12.2,10.7,9.95,6.95,1.171,11.05,10.16,8.77,7.537,6.787,5.312,0,0
"2018-01-22 03:35:00",351114,0,3.387,3.01,3.259,60.86,0,265.5,10.7,9.95,9.2,8.45,7.7,6.95,0.715,9.41,8.27,7.35,6.475,5.975,4.775,0,0
"2018-01-22 03:36:00",351115,0,3.358,2.996,3.168,61.25,0,265,12.2,12.2,10.7,9.95,8.45,6.95,0.979,10.21,9.17,8.17,7.175,6.412,5.037,0,0
"2018-01-22 03:37:00",351116,0,3.315,2.949,3.138,61.29,0,266.9,11.45,10.7,10.7,8.45,7.7,6.2,0.85,9.81,8.85,7.787,6.85,6.187,4.825,0,0
"2018-01-22 03:38:00",351117,0,3.318,3.027,3.179,61.05,0,266.4,11.45,11.45,10.7,9.2,8.45,6.95,1.157,9.77,9.04,8.24,7.025,6.162,4.875,0,0
"2018-01-22 03:39:00",351118,0,3.316,2.959,3.126,61.29,0,263.8,11.45,10.7,9.95,9.2,7.7,6.95,0.849,10.01,9.07,7.862,6.8,6.162,4.875,0,0
"2018-01-22 03:40:00",351119,0,3.284,2.981,3.157,61.22,0,266.4,10.7,10.7,9.95,8.45,8.45,6.95,0.892,9.17,8.7,7.887,6.762,6.1,4.725,0,0
"2018-01-22 03:41:00",351120,0,3.298,2.955,3.131,61.36,0,264.3,11.45,10.7,9.95,9.2,8.45,6.95,0.984,10.2,9.21,8.05,7.075,6.387,5.025,0,0
"2018-01-22 03:42:00",351121,0,3.357,3.001,3.152,61.25,0,266.3,12.95,11.45,10.7,9.95,9.2,7.7,1.09,10.41,9.49,8.6,7.475,6.775,5.35,0,0
"2018-01-22 03:43:00",351122,0,3.252,2.93,3.131,61.37,0,268.4,11.45,11.45,9.95,9.2,8.45,6.95,1.193,9.55,8.89,7.875,6.862,6.15,4.787,0,0
"2018-01-22 03:44:00",351123,0,3.26,2.948,3.147,61.36,0,267.8,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.84,8.3,7.487,6.575,5.912,4.562,0,0
"2018-01-22 03:45:00",351124,0,3.167,2.809,3.012,61.87,0,268.9,12.95,10.7,9.2,7.7,6.95,5.45,0.965,9.01,8.02,7.075,5.987,5.375,4.025,0,0
"2018-01-22 03:46:00",351125,0,3.153,2.796,2.959,61.96,0,266.9,10.7,9.95,8.45,7.7,6.95,5.45,0.811,8.34,7.525,6.387,5.512,4.912,3.925,0,0
"2018-01-22 03:47:00",351126,0,3.088,2.678,2.825,62.53,0,264,11.45,10.7,8.45,7.7,6.95,6.2,0.932,8.57,7.575,6.487,5.587,5.012,4.062,0,0
"2018-01-22 03:48:00",351127,0,3.143,2.756,2.845,62.53,0,266.1,12.95,12.2,11.45,9.95,9.2,6.95,1.133,9.9,9.1,7.975,6.875,6.212,4.837,0,0
"2018-01-22 03:49:00",351128,0,3.289,2.945,3.054,61.3,0,268.9,11.45,10.7,9.95,9.95,9.95,7.7,1.039,10.22,9.44,8.45,7.437,6.762,5.25,0,0
"2018-01-22 03:50:00",351129,-1,3.267,2.935,3.078,61.28,0,264.1,9.95,9.2,8.45,7.7,7.7,6.2,0.82,8.94,8.3,7.237,6.275,5.65,4.375,0,0
"2018-01-22 03:51:00",351130,-1,3.154,2.769,2.953,62.09,0,262,11.45,11.45,9.2,8.45,7.7,6.95,0.87,9.1,8.19,7.062,6.2,5.625,4.312,0,0
"2018-01-22 03:52:00",351131,-1,3.208,2.849,2.978,61.9,0,260.9,11.45,10.7,9.95,8.45,7.7,6.2,0.977,9.65,8.85,7.887,6.937,6.15,4.812,0,0
"2018-01-22 03:53:00",351132,-1,3.115,2.79,2.959,61.99,0,259.8,9.95,9.95,9.2,7.7,6.95,6.2,0.768,8.2,7.8,7.087,6.187,5.587,4.35,0,0
"2018-01-22 03:54:00",351133,-1,3.018,2.663,2.839,62.63,0,263,10.7,9.2,9.2,9.2,8.45,6.95,0.816,8.86,8.14,7.237,6.3,5.687,4.487,0,0
"2018-01-22 03:55:00",351134,-1,3.021,2.695,2.847,62.58,0,262.6,9.95,9.2,9.2,7.7,6.95,6.2,0.797,8.49,7.725,6.825,5.987,5.5,4.4,0,0
"2018-01-22 03:56:00",351135,-1,2.995,2.646,2.816,62.7,0,262.5,10.7,9.2,8.45,7.7,7.7,6.2,0.827,9.01,8.02,7.025,6.225,5.687,4.625,0,0
"2018-01-22 03:57:00",351136,-1,3.009,2.631,2.786,62.76,0,262.7,10.7,9.95,8.45,8.45,7.7,6.2,0.765,8.87,8.59,7.5,6.562,5.9,4.625,0,0
"2018-01-22 03:58:00",351137,-1,3.016,2.702,2.831,62.49,0,263.7,10.7,10.7,9.95,8.45,7.7,6.2,1.07,9.22,8.52,7.525,6.475,5.912,4.8,0,0
"2018-01-22 03:59:00",351138,-1,2.959,2.562,2.748,62.72,0,264.9,10.7,8.45,7.7,7.7,6.95,5.45,0.755,8.24,7.112,6.375,5.6,5.112,3.95,0,0
"2018-01-22 04:00:00",351139,-1,3.002,2.586,2.752,62.92,0,263.1,12.95,11.45,11.45,9.2,9.2,7.7,1.321,9.69,8.76,7.55,6.575,5.912,4.612,0,0
"2018-01-22 04:01:00",351140,-1,3.111,2.765,2.879,62.11,0,263.9,11.45,10.7,9.95,9.95,9.2,6.95,1.216,9.67,8.81,8.01,7.025,6.4,5.087,0,0
"2018-01-22 04:02:00",351141,-1,3.117,2.757,2.922,61.91,0,265.6,12.2,11.45,9.95,9.2,7.7,6.2,0.928,10.1,9.21,8.06,6.925,6.225,4.887,0,0
"2018-01-22 04:03:00",351142,-1,3.154,2.796,2.951,61.77,0,266.4,12.2,12.2,11.45,9.95,9.95,7.7,1.27,9.82,9.01,7.912,7.062,6.475,5.262,0,0
"2018-01-22 04:04:00",351143,-1,3.121,2.751,2.934,61.87,0,267.2,12.2,10.7,9.95,8.45,7.7,6.2,0.827,10,8.84,7.787,6.8,6.062,4.675,0,0
"2018-01-22 04:05:00",351144,-1,3.143,2.769,2.927,61.66,0,263,12.95,12.95,11.45,9.95,9.2,7.7,1.231,10.82,10,8.6,7.387,6.687,5.337,0,0
"2018-01-22 04:06:00",351145,-1,3.24,2.906,3.024,61.1,0,265.3,13.7,12.95,11.45,9.95,9.2,7.7,1.114,11.14,10.07,8.79,7.525,6.825,5.412,0,0
"2018-01-22 04:07:00",351146,-1,3.203,2.879,3.023,61.09,0,266.4,12.95,12.2,9.95,9.2,8.45,6.95,0.867,10.36,9.57,8.39,7.175,6.412,4.95,0,0
"2018-01-22 04:08:00",351147,-1,3.13,2.762,2.948,61.61,0,266.5,12.2,10.7,10.7,8.45,8.45,6.95,0.943,9.89,8.61,7.637,6.737,6.1,4.85,0,0
"2018-01-22 04:09:00",351148,-1,3.199,2.836,2.997,61.24,0,263,14.45,12.95,11.45,10.7,9.95,8.45,1.089,12.05,10.9,9.42,8.33,7.475,5.837,0,0
"2018-01-22 04:10:00",351149,0,3.279,2.93,3.087,60.58,0,266.1,14.45,14.45,12.95,11.45,9.95,8.45,1.151,11.82,10.9,9.55,8.19,7.45,5.962,0,0
"2018-01-22 04:11:00",351150,0,3.306,2.975,3.124,60.16,0,265.3,12.95,12.2,11.45,9.95,9.2,7.7,0.963,11.73,10.77,9.49,8.14,7.325,5.712,0,0
"2018-01-22 04:12:00",351151,0,3.264,2.925,3.119,60.37,0,264.7,13.7,12.2,10.7,9.95,9.95,7.7,1.054,11.27,10.09,9.2,8.14,7.175,5.662,0,0
"2018-01-22 04:13:00",351152,0,3.258,2.922,3.124,60.31,0,265.4,12.95,12.2,10.7,9.95,9.2,6.95,0.768,11.31,10.52,9.32,8.17,7.35,5.8,0,0
"2018-01-22 04:14:00",351153,0,3.206,2.893,3.093,60.52,0,263.7,12.95,12.2,11.45,11.45,9.95,8.45,1.165,11.04,10.11,8.99,8.01,7.275,5.812,0,0
"2018-01-22 04:15:00",351154,0,3.228,2.879,3.079,60.54,0,263.2,13.7,12.95,12.2,10.7,9.2,7.7,1.181,11.45,10.6,9.19,8.01,7.287,5.862,0,0
"2018-01-22 04:16:00",351155,0,3.152,2.812,3.015,60.69,0,268.1,13.7,12.2,10.7,9.2,8.45,6.95,0.865,10.57,9.36,8.1,6.987,6.4,5.012,0,0
"2018-01-22 04:17:00",351156,0,3.164,2.83,2.978,60.6,0,266.2,12.2,11.45,10.7,9.95,9.2,6.95,0.944,10.4,9.59,8.44,7.275,6.575,5.162,0,0
"2018-01-22 04:18:00",351157,0,3.135,2.792,2.962,60.61,0,266.7,12.95,12.2,11.45,10.7,10.7,8.45,1.059,10.99,9.92,8.96,7.862,7.062,5.737,0,0
"2018-01-22 04:19:00",351158,0,3.131,2.794,2.967,60.54,0,264.1,12.2,11.45,11.45,9.95,8.45,7.7,1.098,10.46,9.27,8.15,6.9,6.137,4.812,0,0
"2018-01-22 04:20:00",351159,0,3.155,2.758,2.944,60.58,0,263.9,13.7,12.95,12.2,10.7,9.95,7.7,1.164,11.91,10.7,9.47,8.24,7.4,5.812,0,0
"2018-01-22 04:21:00",351160,0,3.149,2.787,2.97,60.43,0,264.5,13.7,11.45,10.7,9.95,9.95,7.7,1.073,10.67,9.41,8.15,7.2,6.525,5.137,0,0
"2018-01-22 04:22:00",351161,0,3.108,2.767,2.94,60.77,0,262.8,12.95,12.2,11.45,9.95,9.95,7.7,0.954,11.02,10.25,9.26,8.1,7.325,5.787,0,0
"2018-01-22 04:23:00",351162,0,3.116,2.82,2.993,60.27,0,263.8,12.95,11.45,10.7,10.7,9.2,7.7,0.903,10.84,10.17,9.27,8.16,7.3,5.687,0,0
"2018-01-22 04:24:00",351163,0,3.105,2.759,2.968,60.4,0,262.7,12.2,12.2,9.95,9.2,9.2,7.7,0.917,10.55,9.21,8.36,7.412,6.9,5.55,0,0
"2018-01-22 04:25:00",351164,0,3.106,2.738,2.936,60.75,0,263.5,12.2,11.45,9.95,9.2,8.45,6.95,0.894,10.02,9.25,8.26,7.337,6.7,5.2,0,0
"2018-01-22 04:26:00",351165,0,3.043,2.674,2.878,61.01,0,266.3,13.7,12.2,11.45,10.7,9.2,8.45,1.131,10.65,9.52,8.29,7.2,6.5,5.112,0,0
"2018-01-22 04:27:00",351166,0,3.066,2.733,2.902,60.68,0,266.5,13.7,12.95,11.45,9.95,9.2,7.7,1.254,10.95,9.85,8.89,7.837,7.15,5.687,0,0
"2018-01-22 04:28:00",351167,0,3.063,2.737,2.911,60.42,0,269,13.7,12.95,12.2,10.7,9.95,7.7,1.04,11.27,10.5,9.16,8,7.2,5.587,0,0
"2018-01-22 04:29:00",351168,0,3.09,2.773,2.942,60.06,0,267.6,12.2,11.45,11.45,9.2,8.45,6.95,0.99,10.84,9.92,8.64,7.387,6.512,5.062,0,0
"2018-01-22 04:30:00",351169,0,3.004,2.639,2.818,60.65,0,266.1,13.7,12.95,12.2,10.7,9.95,7.7,1.28,10.98,9.87,8.39,7.125,6.375,4.962,0,0
"2018-01-22 04:31:00",351170,0,3.063,2.74,2.873,60.31,0,266.3,12.2,12.2,11.45,9.95,9.2,6.95,0.997,10.75,9.79,8.59,7.425,6.675,5.3,0,0
"2018-01-22 04:32:00",351171,0,3.028,2.695,2.858,60.46,0,266.6,12.95,12.2,11.45,9.2,9.2,6.95,0.933,10.75,9.91,8.69,7.425,6.6,5.062,0,0
"2018-01-22 04:33:00",351172,0,3.02,2.697,2.856,60.51,0,263.6,12.2,11.45,10.7,10.7,9.2,8.45,0.85,10.55,9.84,8.85,7.8,7.087,5.562,0,0
"2018-01-22 04:34:00",351173,0,2.967,2.651,2.842,60.67,0,262.7,10.7,9.95,9.2,8.45,8.45,6.95,0.913,9.02,8.45,7.425,6.525,5.85,4.612,0,0
"2018-01-22 04:35:00",351174,0,2.796,2.461,2.668,61.45,0,267.4,11.45,11.45,10.7,9.95,9.2,6.95,1.284,8.85,7.9,7.025,6,5.5,4.287,0,0
"2018-01-22 04:36:00",351175,0,2.774,2.412,2.59,61.73,0,264,10.7,9.95,9.95,8.45,7.7,6.2,0.986,9.22,8.41,7.375,6.325,5.712,4.475,0,0
"2018-01-22 04:37:00",351176,0,2.892,2.514,2.622,61.42,0,262.6,12.95,11.45,10.7,9.2,9.95,7.7,1.132,10.95,9.7,8.35,7.325,6.637,5.3,0,0
"2018-01-22 04:38:00",351177,0,2.922,2.571,2.703,61.07,0,263.4,12.95,12.2,10.7,10.7,9.95,8.45,0.981,10.76,9.97,8.7,7.712,7.012,5.662,0,0
"2018-01-22 04:39:00",351178,0,2.873,2.504,2.675,61.22,0,264.6,11.45,9.95,9.95,8.45,7.7,6.2,0.777,9.54,8.61,7.437,6.475,5.9,4.675,0,0
"2018-01-22 04:40:00",351179,0,2.798,2.433,2.608,61.45,0,264.8,9.95,9.2,8.45,8.45,7.7,6.2,0.895,8.61,7.775,6.875,5.925,5.375,4.2,0,0
"2018-01-22 04:41:00",351180,0,2.71,2.34,2.527,62.06,0,262,10.7,10.7,10.7,9.2,8.45,7.7,0.94,8.95,8.44,7.55,6.625,6.075,4.937,0,0
"2018-01-22 04:42:00",351181,0,2.741,2.422,2.564,61.74,0,264.3,10.7,9.95,9.2,8.45,6.95,6.2,0.876,9.11,8.29,7.312,6.437,5.725,4.462,0,0
"2018-01-22 04:43:00",351182,0,2.735,2.399,2.545,61.88,0,262.2,10.7,9.95,9.2,9.2,8.45,6.95,0.942,9.46,8.52,7.625,6.575,6.025,4.712,0,0
"2018-01-22 04:44:00",351183,0,2.804,2.471,2.6,61.56,0,260,12.2,12.2,10.7,9.95,9.2,6.95,1.081,10.24,9.32,8.16,7.125,6.425,4.962,0,0
"2018-01-22 04:45:00",351184,0,2.785,2.441,2.611,61.64,0,262,12.2,10.7,9.95,9.2,8.45,6.95,1.015,9.61,9.02,8.26,7.187,6.475,5.175,0,0
"2018-01-22 04:46:00",351185,0,2.725,2.384,2.575,61.76,0,264.4,11.45,10.7,9.2,8.45,8.45,6.95,0.988,9.26,8.34,7.55,6.55,5.912,4.75,0,0
"2018-01-22 04:47:00",351186,0,2.662,2.326,2.535,61.99,0,262.8,11.45,10.7,9.2,8.45,7.7,5.45,0.8,9.04,8.04,7.187,6.175,5.537,4.3,0,0
"2018-01-22 04:48:00",351187,0,2.614,2.223,2.396,62.36,0,264.2,10.7,9.95,9.2,7.7,7.7,6.2,0.943,8.71,7.875,6.837,5.987,5.412,4.237,0,0
"2018-01-22 04:49:00",351188,0,2.727,2.369,2.449,62.02,0,266.2,12.95,12.2,10.7,9.2,8.45,7.7,0.922,10.62,9.71,8.66,7.4,6.637,5.225,0,0
"2018-01-22 04:50:00",351189,-1,2.711,2.372,2.53,61.67,0,265.3,10.7,10.7,9.2,8.45,7.7,6.2,0.812,9.5,8.69,7.712,6.737,6.075,4.825,0,0
"2018-01-22 04:51:00",351190,-1,2.762,2.396,2.553,61.72,0,265.9,12.2,11.45,9.95,9.2,8.45,6.95,0.981,10.36,9.37,8.29,7.275,6.525,5.187,0,0
"2018-01-22 04:52:00",351191,-1,2.737,2.412,2.569,61.44,0,267.8,11.45,11.45,9.95,9.2,8.45,7.7,0.93,9.36,8.66,7.837,6.875,6.075,4.775,0,0
"2018-01-22 04:53:00",351192,-1,2.672,2.31,2.485,61.81,0,264.6,11.45,9.95,9.2,8.45,7.7,6.2,0.904,9.45,8.54,7.237,6.162,5.637,4.45,0,0
"2018-01-22 04:54:00",351193,-1,2.724,2.354,2.481,61.81,0,265.5,11.45,10.7,9.95,9.2,9.2,6.95,0.996,10.06,9.21,8.04,6.912,6.25,4.862,0,0
"2018-01-22 04:55:00",351194,-1,2.807,2.464,2.567,61.37,0,262.9,12.95,12.2,10.7,9.95,9.2,8.45,1.19,10.87,9.81,8.51,7.287,6.562,5.087,0,0
"2018-01-22 04:56:00",351195,-1,2.74,2.369,2.525,61.6,0,266.9,11.45,10.7,9.95,8.45,7.7,6.95,0.971,9.75,8.72,7.5,6.387,5.762,4.412,0,0
"2018-01-22 04:57:00",351196,-1,2.779,2.428,2.569,61.48,0,264.8,13.7,12.95,12.2,10.7,9.95,7.7,1.341,10.48,9.59,8.7,7.675,6.9,5.4,0,0
"2018-01-22 04:58:00",351197,-1,2.787,2.447,2.62,61.39,0,263.1,12.2,11.45,10.7,9.2,8.45,6.95,1.002,10.52,9.67,8.61,7.3,6.575,5.162,0,0
"2018-01-22 04:59:00",351198,-1,2.817,2.495,2.653,61.27,0,265.9,12.2,11.45,10.7,9.95,9.2,7.7,0.881,10.75,10.16,8.99,7.837,7.125,5.575,0,0
"2018-01-22 05:00:00",351199,-1,2.81,2.516,2.681,60.96,0,264.7,12.95,11.45,10.7,10.7,9.2,7.7,1.174,10.21,8.94,7.925,6.825,6.187,4.862,0,0
"2018-01-22 05:01:00",351200,-1,2.772,2.445,2.634,61.36,0,264.5,12.2,12.2,11.45,9.95,9.2,7.7,0.958,10.31,9.6,8.84,7.7,6.975,5.475,0,0
"2018-01-22 05:02:00",351201,-1,2.749,2.44,2.642,61.32,0,266,12.2,11.45,10.7,9.95,9.2,8.45,1.291,9.72,9.14,8.2,7.037,6.25,4.85,0,0
"2018-01-22 05:03:00",351202,-1,2.676,2.33,2.519,61.76,0,268.5,11.45,9.95,9.2,8.45,7.7,6.2,0.934,9.61,8.62,7.4,6.425,5.812,4.587,0,0
"2018-01-22 05:04:00",351203,-1,2.573,2.224,2.413,62.06,0,265.8,10.7,9.95,8.45,6.95,7.7,5.45,0.797,8.46,7.75,6.75,5.95,5.4,4.187,0,0
"2018-01-22 05:05:00",351204,-1,2.519,2.18,2.332,62.59,0,265.4,10.7,9.95,9.2,7.7,6.95,5.45,0.731,8.77,8,7.287,6.2,5.55,4.35,0,0
"2018-01-22 05:06:00",351205,-1,2.584,2.238,2.351,62.41,0,265.6,11.45,10.7,9.95,9.2,8.45,6.95,0.932,9.74,8.84,7.762,6.725,6.137,4.95,0,0
"2018-01-22 05:07:00",351206,-1,2.57,2.243,2.371,62.24,0,263.8,9.95,9.2,8.45,8.45,7.7,6.2,0.897,8.91,8.14,7.237,6.275,5.65,4.387,0,0
"2018-01-22 05:08:00",351207,-1,2.563,2.24,2.38,62.38,0,267.5,12.2,10.7,9.95,8.45,7.7,6.2,0.808,9.59,8.74,7.712,6.737,6.087,4.837,0,0
"2018-01-22 05:09:00",351208,-1,2.688,2.356,2.451,61.9,0,261.3,11.45,12.2,11.45,9.95,9.2,6.95,1.081,10.04,9.45,8.5,7.287,6.625,5.187,0,0
"2018-01-22 05:10:00",351209,0,2.617,2.279,2.446,62.17,0,263.5,9.95,9.2,8.45,7.7,6.95,6.2,0.792,9.12,8.17,7.1,6.2,5.587,4.437,0,0
"2018-01-22 05:11:00",351210,0,2.524,2.162,2.352,62.73,0,264.3,9.95,9.2,8.45,7.7,6.95,6.2,0.815,8.64,7.75,7.025,5.987,5.412,4.25,0,0
"2018-01-22 05:12:00",351211,0,2.417,2.054,2.238,63.21,0,265.6,9.95,9.2,8.45,6.95,6.2,5.45,0.744,8.27,7.625,6.737,5.637,5.075,3.962,0,0
"2018-01-22 05:13:00",351212,0,2.411,2.054,2.161,63.37,0,265.4,10.7,9.2,8.45,7.7,6.95,5.45,0.792,8.39,7.55,6.7,5.687,5.1,4.012,0,0
"2018-01-22 05:14:00",351213,0,2.521,2.132,2.252,63.04,0,267.4,11.45,9.95,9.2,8.45,7.7,6.95,0.79,9.15,8.17,7.25,6.237,5.762,4.5,0,0
"2018-01-22 05:15:00",351214,0,2.503,2.116,2.254,63.02,0,266.9,9.95,9.2,8.45,8.45,6.95,6.2,0.792,8.62,7.787,6.787,5.925,5.412,4.312,0,0
"2018-01-22 05:16:00",351215,0,2.513,2.145,2.276,62.94,0,266.6,10.7,9.2,9.2,7.7,7.7,6.95,0.902,8.36,7.662,6.975,6.025,5.412,4.263,0,0
"2018-01-22 05:17:00",351216,0,2.411,2.042,2.197,63.16,0,268.1,10.7,10.7,9.2,8.45,8.45,6.95,0.889,8.6,7.787,6.8,5.937,5.325,4.112,0,0
"2018-01-22 05:18:00",351217,0,2.477,2.11,2.236,62.97,0,271.8,10.7,9.2,8.45,8.45,7.7,6.95,0.857,8.7,8.1,7.137,6.287,5.75,4.637,0,0
"2018-01-22 05:19:00",351218,0,2.469,2.138,2.254,62.8,0,272.9,11.45,10.7,9.2,8.45,6.95,6.2,0.796,9.26,8.37,7.425,6.412,5.712,4.525,0,0
"2018-01-22 05:20:00",351219,0,2.456,2.112,2.235,62.75,0,271.2,9.2,9.2,8.45,7.7,6.95,5.45,0.848,8,7.487,6.762,5.925,5.275,4.05,0,0
"2018-01-22 05:21:00",351220,0,2.367,2.023,2.158,63.11,0,267.6,9.95,9.2,8.45,7.7,7.7,6.2,0.925,8.06,7.387,6.4,5.5,4.95,3.862,0,0
"2018-01-22 05:22:00",351221,0,2.421,2.057,2.149,63.07,0,268.4,9.95,9.2,7.7,7.7,6.2,6.2,0.648,8.51,7.487,6.625,5.625,5.025,3.85,0,0
"2018-01-22 05:23:00",351222,0,2.428,2.025,2.14,63.15,0,270.4,9.95,9.2,8.45,7.7,7.7,6.2,0.806,8.76,8.02,7.25,6.237,5.637,4.425,0,0
"2018-01-22 05:24:00",351223,0,2.401,2.028,2.156,63.13,0,269.5,10.7,9.95,8.45,7.7,6.95,6.2,0.735,8.97,8.08,7.2,6.287,5.712,4.525,0,0
"2018-01-22 05:25:00",351224,0,2.429,2.046,2.151,63.09,0,268,10.7,9.95,8.45,7.7,8.45,6.2,0.963,8.72,7.837,7.012,6.1,5.587,4.45,0,0
"2018-01-22 05:26:00",351225,0,2.414,2.078,2.188,62.95,0,267.4,9.95,9.2,8.45,7.7,7.7,6.2,0.877,8.55,7.762,6.912,5.987,5.45,4.275,0,0
"2018-01-22 05:27:00",351226,0,2.327,1.932,2.075,63.39,0,266.7,9.2,8.45,6.95,6.2,6.2,4.7,0.645,7.837,6.9,5.9,5.062,4.575,3.6,0,0
"2018-01-22 05:28:00",351227,0,2.291,1.896,2,63.81,0,266.6,9.95,9.95,8.45,8.45,6.95,5.45,0.795,8.41,7.825,7.037,6.162,5.525,4.212,0,0
"2018-01-22 05:29:00",351228,0,2.339,1.979,2.091,63.5,0,264.4,10.7,9.95,9.95,8.45,6.95,6.2,0.678,9,8.01,7.237,6.475,5.825,4.512,0,0
"2018-01-22 05:30:00",351229,0,2.345,1.989,2.121,63.46,0,265.8,10.7,9.95,9.2,8.45,7.7,6.95,0.768,8.87,8.21,7.162,6.287,5.787,4.562,0,0
"2018-01-22 05:31:00",351230,0,2.429,2.092,2.202,63.08,0,266.2,13.7,12.2,10.7,8.45,7.7,6.95,0.808,9.66,8.85,7.75,6.687,5.937,4.662,0,0
"2018-01-22 05:32:00",351231,0,2.473,2.134,2.248,62.9,0,263.7,12.95,10.7,9.95,9.2,8.45,6.95,0.882,9.06,8.16,7.337,6.412,5.837,4.662,0,0
"2018-01-22 05:33:00",351232,0,2.297,1.969,2.164,63.41,0,261.5,9.2,8.45,7.7,6.95,6.95,4.7,0.815,7.512,6.812,5.975,5.2,4.737,3.7,0,0
"2018-01-22 05:34:00",351233,0,2.234,1.829,1.988,64.46,0,262.7,9.95,9.2,7.7,6.95,6.95,6.2,0.767,8.33,7.662,6.675,5.712,5.125,4.163,0,0
"2018-01-22 05:35:00",351234,0,2.361,2.006,2.065,63.89,0,260.1,11.45,10.7,10.7,8.45,8.45,6.95,1.01,9.12,8.39,7.337,6.375,5.787,4.525,0,0
"2018-01-22 05:36:00",351235,0,2.347,1.986,2.094,63.78,0,261.1,9.95,9.2,7.7,6.95,6.95,6.2,0.755,8.37,7.612,6.512,5.775,5.275,4.2,0,0
"2018-01-22 05:37:00",351236,0,2.292,1.914,2.038,64.25,0,259.8,9.2,8.45,7.7,6.95,6.95,6.2,0.75,8.16,7.487,6.662,5.887,5.45,4.387,0,0
"2018-01-22 05:38:00",351237,0,2.209,1.862,1.999,64.43,0,261.1,9.2,9.2,8.45,7.7,6.95,5.45,0.72,8,7.387,6.625,5.712,5.2,4.062,0,0
"2018-01-22 05:39:00",351238,0,2.159,1.792,1.94,64.72,0,259.7,9.95,8.45,7.7,6.95,6.2,5.45,0.752,7.812,6.962,5.95,5.1,4.575,3.663,0,0
"2018-01-22 05:40:00",351239,0,2.195,1.807,1.91,64.67,0,259.5,9.95,9.2,7.7,6.95,6.95,5.45,0.882,7.95,7.437,6.462,5.637,5.05,3.987,0,0
"2018-01-22 05:41:00",351240,0,2.202,1.814,1.93,64.44,0,260.3,10.7,9.95,9.2,7.7,7.7,6.2,0.984,8.66,7.95,7.037,6.212,5.7,4.462,0,0
"2018-01-22 05:42:00",351241,0,2.25,1.918,2.04,64,0,261.8,9.95,9.95,8.45,7.7,7.7,6.2,0.74,8.34,7.8,7.162,6.212,5.575,4.312,0,0
"2018-01-22 05:43:00",351242,0,2.2,1.851,2.004,64.17,0,260.5,9.2,8.45,7.7,6.95,6.2,5.45,0.69,7.925,7.15,6.237,5.45,4.875,3.788,0,0
"2018-01-22 05:44:00",351243,0,2.192,1.767,1.9,64.6,0,256.6,9.95,8.45,7.7,6.95,6.2,4.7,0.722,8.06,7.237,6.175,5.35,4.812,3.837,0,0
"2018-01-22 05:45:00",351244,0,2.303,1.888,1.928,64.29,0,258.7,12.2,10.7,9.95,9.2,8.45,6.95,1.288,9.46,8.51,7.487,6.412,5.862,4.737,0,0
"2018-01-22 05:46:00",351245,0,2.311,1.954,2.043,63.71,0,260.2,9.2,8.45,7.7,6.95,6.2,4.7,0.587,7.987,7.337,6.512,5.625,5.025,3.9,0,0
"2018-01-22 05:47:00",351246,0,2.26,1.86,1.981,64.2,0,260,9.95,9.2,7.7,7.7,6.95,6.95,0.766,8.2,7.562,6.637,5.762,5.225,4.187,0,0
"2018-01-22 05:48:00",351247,0,2.195,1.825,1.948,64.31,0,259.8,9.2,8.45,7.7,6.95,6.95,5.45,0.605,7.762,7.125,6.462,5.675,5.212,3.962,0,0
"2018-01-22 05:49:00",351248,0,2.206,1.789,1.918,64.42,0,260.1,9.95,9.2,7.7,7.7,7.7,6.2,0.95,8.49,7.575,6.475,5.512,4.987,4.025,0,0
"2018-01-22 05:50:00",351249,-1,2.358,1.951,2.024,64.04,0,261.1,10.7,10.7,9.2,9.2,7.7,6.95,0.979,8.92,8.21,7.237,6.3,5.737,4.625,0,0
"2018-01-22 05:51:00",351250,-1,2.307,1.922,2.046,63.89,0,259.7,10.7,10.7,9.2,8.45,8.45,6.95,1.139,8.57,7.887,6.887,5.9,5.325,4.287,0,0
"2018-01-22 05:52:00",351251,-1,2.232,1.891,2.03,63.98,0,261.7,9.2,8.45,8.45,7.7,7.7,6.2,0.783,7.712,6.987,6.262,5.625,5.2,4.038,0,0
"2018-01-22 05:53:00",351252,-1,2.203,1.775,1.911,64.44,0,260.1,9.95,8.45,7.7,6.95,6.2,5.45,0.827,8.16,7.137,6.037,5.25,4.8,3.85,0,0
"2018-01-22 05:54:00",351253,-1,2.276,1.858,1.93,64.38,0,261.2,9.2,9.2,8.45,7.7,6.95,5.45,0.833,8.3,7.5,6.775,5.975,5.425,4.25,0,0
"2018-01-22 05:55:00",351254,-1,2.279,1.886,1.992,64.15,0,261.7,9.95,9.2,9.2,7.7,6.95,6.2,0.982,8.08,7.425,6.625,5.675,5.112,4.05,0,0
"2018-01-22 05:56:00",351255,-1,2.3,1.907,2.001,63.99,0,261,9.95,9.2,7.7,7.7,6.95,5.45,0.776,8.16,7.35,6.487,5.762,5.237,4.012,0,0
"2018-01-22 05:57:00",351256,-1,2.338,1.921,2.041,63.96,0,263.1,10.7,9.95,8.45,7.7,6.95,5.45,0.704,8.47,7.662,6.837,6,5.412,4.337,0,0
"2018-01-22 05:58:00",351257,-1,2.361,1.936,2.047,63.8,0,262.4,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8.35,7.762,6.9,5.912,5.312,4.163,0,0
"2018-01-22 05:59:00",351258,-1,2.356,1.981,2.081,63.58,0,262.7,9.95,9.2,8.45,7.7,7.7,6.2,0.954,8.35,7.775,6.787,5.862,5.312,4.287,0,0
"2018-01-22 06:00:00",351259,-1,2.387,2.003,2.109,63.45,0,262.4,10.7,9.2,8.45,6.95,6.95,5.45,0.632,8.26,7.325,6.375,5.587,5.137,3.975,0,0
"2018-01-22 06:01:00",351260,-1,2.303,1.927,2.059,63.68,0,265.1,9.2,8.45,7.7,6.95,6.2,5.45,0.707,7.875,7.275,6.3,5.512,4.95,3.775,0,0
"2018-01-22 06:02:00",351261,-1,2.334,1.945,2.048,63.69,0,263.4,10.7,9.2,8.45,7.7,6.95,6.2,0.731,8.6,7.7,6.812,5.9,5.312,4.2,0,0
"2018-01-22 06:03:00",351262,-1,2.408,1.998,2.097,63.34,0,264,10.7,9.95,9.2,7.7,6.95,6.2,0.771,8.96,8.09,7,5.975,5.375,4.2,0,0
"2018-01-22 06:04:00",351263,-1,2.472,2.075,2.157,62.91,0,264.2,12.2,11.45,10.7,9.2,8.45,7.7,1.068,9.55,8.59,7.725,6.65,6.087,4.762,0,0
"2018-01-22 06:05:00",351264,-1,2.602,2.243,2.322,62.05,0,262.9,11.45,10.7,9.95,9.2,7.7,6.2,0.796,10.06,9.17,8.15,7,6.312,5,0,0
"2018-01-22 06:06:00",351265,-1,2.532,2.171,2.31,62.14,0,264.9,12.2,11.45,9.95,8.45,9.2,7.7,1.195,9.39,8.75,7.437,6.112,5.575,4.45,0,0
"2018-01-22 06:07:00",351266,-1,2.486,2.187,2.305,62.1,0,263.1,9.95,9.95,9.2,8.45,8.45,6.2,0.903,8.64,8.12,7.3,6.375,5.837,4.437,0,0
"2018-01-22 06:08:00",351267,-1,2.362,2.019,2.214,62.82,0,264.2,9.95,9.95,9.2,7.7,7.7,6.2,0.918,8.05,7.262,6.412,5.662,5.175,4.1,0,0
"2018-01-22 06:09:00",351268,-1,2.329,1.933,2.079,63.21,0,264.7,10.7,9.95,8.45,7.7,6.95,6.2,0.876,8.65,7.6,6.562,5.725,5.175,3.987,0,0
"2018-01-22 06:10:00",351269,0,2.416,2.044,2.126,62.73,0,266.2,10.7,9.95,9.2,8.45,8.45,6.2,0.969,9.35,8.75,7.8,6.787,5.987,4.725,0,0
"2018-01-22 06:11:00",351270,0,2.33,2.034,2.159,62.55,0,263.9,9.2,9.2,8.45,7.7,6.95,5.45,0.737,8.08,7.387,6.837,6,5.45,4.237,0,0
"2018-01-22 06:12:00",351271,0,2.378,2,2.156,62.76,0,266.5,10.7,9.95,9.2,9.2,8.45,6.2,1.014,9.37,8.57,7.8,6.837,6.15,4.825,0,0
"2018-01-22 06:13:00",351272,0,2.41,2.043,2.183,62.46,0,264.7,11.45,9.95,9.2,7.7,6.95,6.2,0.927,9.06,8.05,7,6.225,5.6,4.375,0,0
"2018-01-22 06:14:00",351273,0,2.397,2.052,2.207,62.53,0,266.5,10.7,9.95,9.2,9.2,8.45,6.95,0.895,9.19,8.59,7.887,6.75,6.125,4.85,0,0
"2018-01-22 06:15:00",351274,0,2.411,2.061,2.203,62.42,0,263.7,10.7,9.2,8.45,8.45,8.45,6.95,0.744,9.09,8.26,7.362,6.5,5.962,4.837,0,0
"2018-01-22 06:16:00",351275,0,2.469,2.122,2.239,62.21,0,265.1,12.2,11.45,9.95,9.2,8.45,6.95,0.941,10.37,9.61,8.44,7.162,6.5,5.05,0,0
"2018-01-22 06:17:00",351276,0,2.517,2.212,2.342,61.52,0,268.3,12.95,11.45,9.95,9.95,8.45,6.95,1.17,9.27,8.65,7.725,6.8,6.175,4.925,0,0
"2018-01-22 06:18:00",351277,0,2.415,2.055,2.222,62.11,0,267.7,10.7,9.95,9.2,7.7,7.7,6.2,0.896,9.44,8.6,7.437,6.312,5.712,4.437,0,0
"2018-01-22 06:19:00",351278,0,2.377,2.065,2.201,62.07,0,270.1,11.45,9.2,8.45,7.7,7.7,6.2,0.963,8.94,7.95,6.925,5.95,5.312,4.25,0,0
"2018-01-22 06:20:00",351279,0,2.41,2.073,2.201,62.05,0,268.6,11.45,10.7,9.95,9.2,8.45,6.95,0.892,9.57,8.91,8.04,7.025,6.3,4.875,0,0
"2018-01-22 06:21:00",351280,0,2.404,2.092,2.245,61.88,0,265.2,11.45,10.7,9.2,8.45,8.45,6.2,0.988,9.14,8.2,7.287,6.5,5.987,4.825,0,0
"2018-01-22 06:22:00",351281,0,2.436,2.071,2.208,62.07,0,267,10.7,10.7,9.2,8.45,7.7,6.2,0.806,9.27,8.44,7.325,6.375,5.7,4.387,0,0
"2018-01-22 06:23:00",351282,0,2.506,2.13,2.225,61.76,0,266.4,11.45,10.7,9.95,8.45,8.45,6.95,0.934,9.71,8.66,7.512,6.487,5.837,4.612,0,0
"2018-01-22 06:24:00",351283,0,2.521,2.153,2.261,61.64,0,267.4,11.45,10.7,10.7,8.45,8.45,6.95,0.972,9.81,9.17,8.36,7.262,6.537,5.162,0,0
"2018-01-22 06:25:00",351284,0,2.562,2.217,2.352,61.26,0,267.7,12.2,10.7,10.7,9.95,8.45,6.95,1.105,10.45,9.32,8.09,7.075,6.287,4.812,0,0
"2018-01-22 06:26:00",351285,0,2.561,2.226,2.368,61.09,0,267.7,11.45,9.95,9.2,8.45,7.7,6.95,0.869,9.22,8.47,7.462,6.4,5.762,4.55,0,0
"2018-01-22 06:27:00",351286,0,2.503,2.147,2.299,61.57,0,261.5,12.95,12.95,10.7,9.95,9.2,8.45,1.386,10.34,9.16,8.3,7.225,6.537,5.187,0,0
"2018-01-22 06:28:00",351287,0,2.615,2.29,2.427,61.1,0,263.8,12.2,10.7,10.7,9.2,7.7,6.95,0.731,10.05,9.24,8.3,7.2,6.562,5.187,0,0
"2018-01-22 06:29:00",351288,0,2.562,2.221,2.396,61.23,0,264.8,10.7,11.45,9.2,8.45,7.7,6.95,1.072,9.34,8.52,7.462,6.5,5.887,4.725,0,0
"2018-01-22 06:30:00",351289,0,2.49,2.143,2.298,61.6,0,264.2,12.2,10.7,9.95,9.2,8.45,6.95,0.957,9.57,8.92,7.8,6.637,5.937,4.825,0,0
"2018-01-22 06:31:00",351290,0,2.538,2.217,2.352,61.22,0,264.1,11.45,10.7,9.95,8.45,7.7,6.2,0.899,9.41,8.77,7.8,6.8,6.037,4.75,0,0
"2018-01-22 06:32:00",351291,0,2.428,2.084,2.271,61.8,0,262.6,9.95,9.95,9.95,9.2,8.45,7.7,1.031,8.89,8.11,7.15,6.2,5.7,4.65,0,0
"2018-01-22 06:33:00",351292,0,2.475,2.056,2.199,62.01,0,258.2,11.45,10.7,9.2,7.7,7.7,6.2,0.927,9.42,8.27,7.2,6.25,5.712,4.55,0,0
"2018-01-22 06:34:00",351293,0,2.556,2.186,2.286,61.34,0,259.9,11.45,10.7,9.2,8.45,8.45,6.2,1.014,9.41,8.76,7.75,6.787,6.25,4.862,0,0
"2018-01-22 06:35:00",351294,0,2.449,2.12,2.277,61.29,0,260,10.7,10.7,9.2,8.45,7.7,6.2,1.028,8.66,7.987,7.275,6.325,5.625,4.3,0,0
"2018-01-22 06:36:00",351295,0,2.426,2.053,2.202,61.48,0,259.5,10.7,9.95,9.2,8.45,7.7,6.95,0.927,9.2,7.987,6.975,6.1,5.562,4.325,0,0
"2018-01-22 06:37:00",351296,0,2.413,2.021,2.133,61.65,0,259.1,10.7,9.95,9.2,8.45,6.95,5.45,0.718,9.24,8.41,7.375,6.4,5.812,4.55,0,0
"2018-01-22 06:38:00",351297,0,2.427,2.064,2.166,61.5,0,260.3,11.45,10.7,9.2,8.45,7.7,6.95,0.859,9.14,8.3,7.187,6.35,5.775,4.537,0,0
"2018-01-22 06:39:00",351298,0,2.442,2.074,2.194,61.4,0,261.1,11.45,10.7,9.2,8.45,7.7,6.95,0.855,9.56,8.91,7.937,6.962,6.225,4.912,0,0
"2018-01-22 06:40:00",351299,0,2.397,2.054,2.195,61.48,0,260.6,10.7,9.95,9.2,8.45,7.7,6.2,0.817,8.92,8.01,7.137,6.287,5.637,4.475,0,0
"2018-01-22 06:41:00",351300,0,2.312,1.931,2.102,61.9,0,258.4,9.95,9.2,7.7,6.95,6.2,4.7,0.694,8.17,7.312,6.337,5.337,4.775,3.625,0,0
"2018-01-22 06:42:00",351301,0,2.263,1.848,1.996,62.29,0,259.2,10.7,9.2,9.2,7.7,6.95,5.45,0.746,8.92,8.11,7.15,6.162,5.525,4.375,0,0
"2018-01-22 06:43:00",351302,0,2.249,1.869,2.004,62.24,0,260.5,10.7,10.7,9.2,8.45,6.95,6.2,0.78,8.77,7.825,6.925,6.037,5.487,4.325,0,0
"2018-01-22 06:44:00",351303,0,2.355,2.001,2.104,61.8,0,257.3,10.7,9.95,9.2,8.45,7.7,6.2,0.994,9.02,8.21,7.312,6.487,5.95,4.725,0,0
"2018-01-22 06:45:00",351304,0,2.281,1.912,2.065,62.01,0,257.6,10.7,9.95,9.2,8.45,7.7,6.95,1.091,8.66,7.962,6.862,5.95,5.462,4.275,0,0
"2018-01-22 06:46:00",351305,0,2.22,1.809,1.975,62.34,0,256.9,9.2,8.45,8.45,6.95,6.95,5.45,0.908,8.1,7.262,6.375,5.462,4.975,3.925,0,0
"2018-01-22 06:47:00",351306,0,2.206,1.803,1.937,62.45,0,256.7,9.2,9.2,8.45,6.95,6.95,5.45,0.642,8.29,7.625,6.85,6,5.45,4.237,0,0
"2018-01-22 06:48:00",351307,0,2.25,1.883,1.978,62.13,0,254.4,10.7,9.95,9.2,8.45,7.7,6.95,0.871,9.15,8.44,7.425,6.475,5.85,4.662,0,0
"2018-01-22 06:49:00",351308,0,2.312,1.949,2.061,61.7,0,255.7,10.7,9.2,8.45,7.7,7.7,6.2,0.818,8.87,7.95,7.037,6.25,5.7,4.675,0,0
"2018-01-22 06:50:00",351309,-1,2.303,1.93,2.054,61.81,0,252.9,10.7,9.2,8.45,8.45,7.7,6.2,0.834,9.09,8.33,7.275,6.262,5.662,4.4,0,0
"2018-01-22 06:51:00",351310,-1,2.195,1.834,1.974,62,0,254.5,9.95,9.2,7.7,6.95,6.2,4.7,0.704,7.85,7.212,6.225,5.312,4.8,3.663,0,0
"2018-01-22 06:52:00",351311,-1,2.16,1.77,1.89,62.42,0,254.6,9.95,9.2,9.2,7.7,6.2,4.7,0.856,8.51,7.587,6.6,5.562,4.987,3.85,0,0
"2018-01-22 06:53:00",351312,-1,2.205,1.847,1.934,62.18,0,254.4,11.45,9.95,9.2,8.45,7.7,6.2,0.816,8.76,8.24,7.45,6.425,5.812,4.562,0,0
"2018-01-22 06:54:00",351313,-1,2.207,1.846,1.968,61.94,0,255,9.95,9.2,9.2,8.45,7.7,6.95,0.976,8.67,7.9,7.15,6.35,5.712,4.537,0,0
"2018-01-22 06:55:00",351314,-1,2.078,1.695,1.896,62.5,0,257,9.2,9.2,8.45,6.95,6.95,5.45,0.856,7.562,6.875,6.037,5.375,4.912,3.912,0,0
"2018-01-22 06:56:00",351315,-1,2.08,1.685,1.829,62.85,0,257.2,11.45,10.7,10.7,9.2,9.2,7.7,1.264,8.85,8.15,7.112,6.137,5.575,4.475,0,0
"2018-01-22 06:57:00",351316,-1,2.16,1.786,1.893,62.28,0,257.2,9.2,8.45,8.45,7.7,7.7,5.45,0.826,8.42,7.662,6.562,5.575,5.125,4.05,0,0
"2018-01-22 06:58:00",351317,-1,2.12,1.746,1.847,62.47,0,258.8,9.95,9.2,8.45,6.95,6.2,5.45,0.743,8.29,7.462,6.6,5.65,5.1,3.937,0,0
"2018-01-22 06:59:00",351318,-1,2.092,1.705,1.817,62.61,0,260.7,9.95,9.2,9.2,7.7,7.7,6.2,0.915,8.61,7.75,7.037,6.087,5.525,4.312,0,0
"2018-01-22 07:00:00",351319,-1,2.099,1.746,1.855,62.61,0,261.3,9.95,9.2,8.45,6.95,6.2,5.45,0.696,8.3,7.712,6.887,5.837,5.3,4.175,0,0
"2018-01-22 07:01:00",351320,-1,2.148,1.768,1.863,62.6,0,261.8,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.56,7.762,6.75,5.75,5.225,4.025,0,0
"2018-01-22 07:02:00",351321,-1,2.146,1.727,1.843,62.89,0,261.8,10.7,9.95,9.2,8.45,7.7,6.2,1.029,8.6,7.525,6.487,5.662,5.112,4.025,0,0
"2018-01-22 07:03:00",351322,-1,2.223,1.852,1.951,62.54,0,261.5,10.7,10.7,9.95,9.2,8.45,6.95,0.887,9.06,8.62,7.825,6.887,6.2,4.812,0,0
"2018-01-22 07:04:00",351323,-1,2.184,1.83,1.973,62.41,0,263.5,10.7,10.7,9.95,8.45,7.7,6.2,1.105,8.8,7.975,7.087,6.225,5.662,4.387,0,0
"2018-01-22 07:05:00",351324,-1,2.281,1.936,2.054,62.04,0,262,9.95,9.95,9.2,8.45,7.7,6.2,0.789,8.82,8.31,7.337,6.375,5.75,4.425,0,0
"2018-01-22 07:06:00",351325,-1,2.29,1.944,2.074,61.89,0,263.6,9.95,9.95,9.2,8.45,7.7,6.2,0.875,8.96,8.14,7.15,6.337,5.712,4.475,0,0
"2018-01-22 07:07:00",351326,-1,2.248,1.873,2.034,62.18,0,267.1,10.7,9.95,9.2,7.7,6.95,5.45,0.76,8.51,7.712,6.95,5.987,5.337,4.125,0,0
"2018-01-22 07:08:00",351327,-1,2.182,1.789,1.938,62.54,0,264.3,9.95,8.45,8.45,7.7,6.95,6.2,0.932,8.47,7.6,6.537,5.737,5.225,4.062,0,0
"2018-01-22 07:09:00",351328,-1,2.183,1.807,1.915,62.54,0,264.2,10.7,10.7,9.2,7.7,7.7,6.2,0.764,8.72,7.95,6.85,5.9,5.325,4.187,0,0
"2018-01-22 07:10:00",351329,0,2.137,1.745,1.868,62.47,0,268.7,9.95,9.2,8.45,7.7,6.95,6.2,0.91,8.17,7.2,6.25,5.312,4.825,3.737,0,0
"2018-01-22 07:11:00",351330,0,2.09,1.691,1.799,62.71,0,264.7,9.95,8.45,8.45,7.7,7.7,6.2,0.899,7.837,7.137,6.375,5.425,4.912,3.825,0,0
"2018-01-22 07:12:00",351331,0,2.233,1.808,1.886,62.43,0,264.8,12.2,9.95,9.95,8.45,7.7,6.2,0.979,9.59,8.67,7.662,6.637,5.987,4.762,0,0
"2018-01-22 07:13:00",351332,0,2.36,2.003,2.084,61.35,0,265,10.7,9.95,9.2,8.45,7.7,6.2,1.014,9.22,8.12,7.25,6.262,5.65,4.5,0,0
"2018-01-22 07:14:00",351333,0,2.304,1.88,2.019,61.78,0,265.3,11.45,10.7,9.2,8.45,7.7,6.95,0.833,9.41,8.3,7.075,6.137,5.425,4.237,0,0
"2018-01-22 07:15:00",351334,0,2.266,1.914,2.026,61.68,0,264.8,10.7,10.7,9.2,8.45,7.7,6.2,1.005,8.75,8.14,6.887,5.8,5.337,4.187,0,0
"2018-01-22 07:16:00",351335,0,2.325,2.012,2.124,61.35,0,263.4,10.7,9.95,9.95,8.45,7.7,6.95,1.003,8.71,8.12,7.462,6.537,5.95,4.7,0,0
"2018-01-22 07:17:00",351336,0,2.208,1.855,2.031,61.81,0,266.8,9.95,9.2,8.45,7.7,7.7,6.95,0.867,8.16,7.5,6.737,5.85,5.287,4.163,0,0
"2018-01-22 07:18:00",351337,0,2.257,1.842,1.984,62.04,0,264.4,11.45,9.95,9.95,8.45,8.45,6.95,1.005,9.09,7.862,6.85,5.837,5.25,4.25,0,0
"2018-01-22 07:19:00",351338,0,2.347,1.988,2.087,61.48,0,264.8,10.7,9.95,9.2,7.7,7.7,6.95,0.894,8.76,7.925,7.087,6.25,5.7,4.437,0,0
"2018-01-22 07:20:00",351339,0,2.311,1.929,2.067,61.53,0,267.9,9.95,9.2,8.45,6.95,6.2,5.45,0.71,8.49,7.65,6.875,5.875,5.25,4.125,0,0
"2018-01-22 07:21:00",351340,0,2.378,2.004,2.109,61.19,0,267.1,10.7,9.95,9.2,9.2,7.7,6.95,0.83,9.02,7.85,6.762,5.937,5.375,4.163,0,0
"2018-01-22 07:22:00",351341,0,2.423,2,2.116,61.22,0,266.5,10.7,9.95,9.2,7.7,6.95,6.2,0.882,9.09,8.15,7.237,6.2,5.587,4.525,0,0
"2018-01-22 07:23:00",351342,0,2.352,1.931,2.075,61.52,0,268.4,10.7,9.2,8.45,7.7,7.7,6.2,0.833,8.67,7.637,6.55,5.587,4.975,3.912,0,0
"2018-01-22 07:24:00",351343,0,2.406,2.038,2.13,61.3,0,265.3,10.7,9.95,9.2,8.45,7.7,6.95,0.888,8.92,8.25,7.35,6.4,5.737,4.487,0,0
"2018-01-22 07:25:00",351344,0,2.477,2.147,2.246,60.79,0,265.5,10.7,9.95,9.2,8.45,7.7,6.2,0.858,8.87,8.56,7.737,6.612,5.887,4.675,0,0
"2018-01-22 07:26:00",351345,0,2.439,2.101,2.249,60.86,0,266.4,10.7,9.95,9.2,8.45,7.7,7.7,0.815,8.95,8.17,7.287,6.387,5.787,4.612,0,0
"2018-01-22 07:27:00",351346,0,2.46,2.138,2.277,60.79,0,265,11.45,10.7,9.95,9.2,7.7,6.2,0.952,9.04,8.22,7.3,6.387,5.762,4.587,0,0
"2018-01-22 07:28:00",351347,0,2.447,2.069,2.248,61.09,0,267.1,11.45,10.7,9.2,8.45,7.7,6.2,0.764,9.24,8.4,7.412,6.637,5.987,4.75,0,0
"2018-01-22 07:29:00",351348,0,2.485,2.142,2.277,60.77,0,266.3,10.7,9.2,9.2,8.45,7.7,6.2,0.76,8.97,8.25,7.3,6.4,5.712,4.4,0,0
"2018-01-22 07:30:00",351349,0,2.473,2.064,2.203,60.92,0,267.3,10.7,9.2,8.45,7.7,6.95,5.45,0.64,9.05,7.975,6.637,5.7,5.187,4.087,0,0
"2018-01-22 07:31:00",351350,0,2.474,2.104,2.2,60.87,0,268.1,9.95,9.95,9.2,7.7,6.95,6.2,0.791,8.16,7.737,6.9,5.912,5.275,4.1,0,0
"2018-01-22 07:32:00",351351,0,2.386,2.048,2.17,61,0,267.8,9.95,9.2,8.45,7.7,6.95,6.2,0.827,8.19,7.662,6.887,6.075,5.55,4.375,0,0
"2018-01-22 07:33:00",351352,0,2.392,2.078,2.21,60.86,0,271.8,9.2,9.2,8.45,7.7,6.95,5.45,0.792,8.16,7.512,6.937,6.25,5.687,4.462,0,0
"2018-01-22 07:34:00",351353,0,2.459,2.067,2.23,60.96,0,268.9,10.7,9.95,9.2,8.45,7.7,6.2,1.149,8.85,7.862,7.1,6.25,5.775,4.437,0,0
"2018-01-22 07:35:00",351354,0,2.494,2.146,2.297,60.61,0,267.4,9.95,9.2,8.45,7.7,7.7,6.2,0.781,8.66,7.837,7.05,6.087,5.462,4.263,0,0
"2018-01-22 07:36:00",351355,0,2.474,2.11,2.269,60.65,0,271.9,9.2,9.2,8.45,7.7,6.95,5.45,0.662,7.987,7.237,6.675,5.737,5.125,4.1,0,0
"2018-01-22 07:37:00",351356,0,2.48,2.117,2.269,60.69,0,272.1,10.7,9.95,9.2,7.7,6.95,6.2,0.886,8.15,7.562,6.862,6.1,5.5,4.287,0,0
"2018-01-22 07:38:00",351357,0,2.507,2.214,2.358,60.35,0,271,9.95,9.2,8.45,7.7,6.95,6.2,0.858,8.45,7.887,7.212,6.325,5.675,4.4,0,0
"2018-01-22 07:39:00",351358,0,2.511,2.185,2.356,60.34,0,270.3,11.45,9.2,7.7,6.95,6.95,5.45,0.836,8.31,7.25,6.312,5.412,4.762,3.65,0,0
"2018-01-22 07:40:00",351359,0,2.654,2.287,2.398,60.17,0,272,12.95,11.45,10.7,9.95,9.95,7.7,1.187,10.06,9.57,8.75,7.612,6.862,5.3,0,0
"2018-01-22 07:41:00",351360,0,2.775,2.483,2.587,59.17,0,270.7,11.45,9.95,9.95,9.2,7.7,6.95,0.959,9.61,8.71,7.612,6.4,5.737,4.45,0,0
"2018-01-22 07:42:00",351361,0,2.758,2.389,2.545,59.53,0,271.2,12.2,11.45,10.7,9.95,8.45,6.95,1.099,9.74,8.87,7.925,6.925,6.237,4.75,0,0
"2018-01-22 07:43:00",351362,0,2.864,2.556,2.672,58.95,0,269.8,12.95,12.2,11.45,9.95,9.2,6.95,0.992,10.45,9.35,8.29,7.137,6.437,5.125,0,0
"2018-01-22 07:44:00",351363,0,2.898,2.573,2.735,58.78,0,267.1,12.95,12.2,11.45,9.95,9.2,6.95,1.187,10.34,9.19,8.1,7.075,6.487,5.275,0,0
"2018-01-22 07:45:00",351364,0,2.876,2.531,2.712,58.91,0,269.4,11.45,10.7,9.2,8.45,7.7,6.2,0.938,9.47,8.55,7.65,6.6,5.925,4.637,0,0
"2018-01-22 07:46:00",351365,0,2.825,2.478,2.672,59.16,0,268.6,10.7,10.7,9.95,9.2,8.45,7.7,1.063,9.25,8.45,7.687,6.662,5.975,4.675,0,0
"2018-01-22 07:47:00",351366,0,2.803,2.495,2.678,59.13,0,269.9,12.2,10.7,10.7,9.95,9.2,6.95,0.998,9.71,9.12,8.26,7.162,6.487,5.162,0,0
"2018-01-22 07:48:00",351367,0,2.803,2.543,2.706,58.88,0,268.3,10.7,9.95,9.95,8.45,6.95,6.2,0.728,8.72,8.25,7.487,6.45,5.675,4.375,0,0
"2018-01-22 07:49:00",351368,0,2.784,2.504,2.698,59.07,0,269.7,11.45,11.45,9.95,9.2,8.45,6.95,1.038,9.85,8.79,7.775,6.762,6.162,4.887,0,0
"2018-01-22 07:50:00",351369,-1,2.805,2.527,2.717,58.93,0,267.1,11.45,10.7,9.95,9.2,8.45,6.95,0.874,9.27,8.79,8.11,7.012,6.275,4.962,0,0
"2018-01-22 07:51:00",351370,-1,2.772,2.506,2.698,59.04,0,268.9,10.7,9.95,9.2,8.45,7.7,6.2,0.901,9.09,8.27,7.475,6.6,5.975,4.612,0,0
"2018-01-22 07:52:00",351371,-1,2.826,2.569,2.752,58.79,0,269.4,11.45,9.95,9.95,9.2,8.45,6.95,1.045,9.24,8.37,7.4,6.5,5.887,4.687,0,0
"2018-01-22 07:53:00",351372,-1,2.707,2.412,2.657,59.5,0,267.2,10.7,9.2,8.45,7.7,6.2,5.45,0.768,8.15,6.912,5.912,5.112,4.662,3.675,0,0
"2018-01-22 07:54:00",351373,-1,2.705,2.401,2.63,59.9,0,267.9,9.95,9.2,8.45,6.95,6.95,5.45,0.663,8.34,7.337,6.425,5.612,5.1,4.112,0,0
"2018-01-22 07:55:00",351374,-1,2.719,2.464,2.685,59.6,0,266.9,9.95,9.95,8.45,7.7,6.95,5.45,0.856,8.35,7.662,6.75,5.912,5.362,4.138,0,0
"2018-01-22 07:56:00",351375,-1,2.759,2.5,2.734,59.46,0,266.7,10.7,9.95,9.2,8.45,7.7,6.2,0.827,8.79,8.14,7.225,6.325,5.687,4.362,0,0
"2018-01-22 07:57:00",351376,-1,2.797,2.58,2.813,59.18,0,267.3,10.7,9.2,8.45,7.7,7.7,6.2,0.922,8.66,7.725,6.675,5.837,5.275,4.1,0,0
"2018-01-22 07:58:00",351377,-1,2.86,2.639,2.897,58.84,0,266.1,10.7,10.7,9.95,9.2,8.45,6.95,0.934,9.14,8.62,7.975,7.087,6.437,5.212,0,0
"2018-01-22 07:59:00",351378,-1,2.92,2.718,2.991,58.57,0,266.4,10.7,9.95,9.2,7.7,7.7,6.2,0.644,9,8.24,7.337,6.437,5.737,4.525,0,0
"2018-01-22 08:00:00",351379,-1,2.919,2.733,3.026,58.66,0,266.4,9.2,8.45,7.7,6.95,6.95,5.45,0.656,7.962,7.225,6.437,5.612,5.175,4.012,0,0
"2018-01-22 08:01:00",351380,-1,2.93,2.751,3.049,58.62,0,268.1,9.95,9.2,8.45,7.7,6.95,6.2,0.705,8.49,7.862,7,6.225,5.587,4.25,0,0
"2018-01-22 08:02:00",351381,-1,2.938,2.77,3.074,58.58,0,268.4,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.575,6.887,6.137,5.25,4.712,3.662,0,0
"2018-01-22 08:03:00",351382,-1,2.976,2.806,3.097,58.44,0,266.7,9.95,9.2,8.45,8.45,7.7,5.45,0.899,8.36,7.875,7.075,6.262,5.737,4.625,0,0
"2018-01-22 08:04:00",351383,-1,3.035,2.849,3.151,58.26,0,266.5,10.7,9.95,9.95,9.2,8.45,6.95,1.15,8.47,7.737,6.987,6.337,5.825,4.537,0,0
"2018-01-22 08:05:00",351384,-1,3.107,2.923,3.226,57.96,0,264.5,10.7,9.95,9.2,8.45,8.45,6.95,0.99,9.36,8.72,7.775,6.837,6.262,4.925,0,0
"2018-01-22 08:06:00",351385,-1,3.174,2.993,3.302,57.79,0,262.7,9.95,9.2,9.2,7.7,6.95,6.2,0.83,8.55,7.662,6.7,5.887,5.375,4.15,0,0
"2018-01-22 08:07:00",351386,-1,3.204,3.009,3.318,57.89,0,266.4,11.45,9.95,8.45,8.45,7.7,6.2,1.055,8.89,7.7,6.762,5.837,5.275,4.138,0,0
"2018-01-22 08:08:00",351387,-1,3.238,3.039,3.356,57.75,0,264.6,11.45,10.7,9.2,7.7,7.7,5.45,0.764,8.75,8.1,7.1,6.212,5.612,4.362,0,0
"2018-01-22 08:09:00",351388,-1,3.295,3.117,3.411,57.56,0,263.1,11.45,10.7,8.45,8.45,7.7,6.2,1.026,8.56,7.95,6.637,5.662,5.237,4.125,0,0
"2018-01-22 08:10:00",351389,0,3.343,3.196,3.492,57.19,0,265.1,10.7,9.95,8.45,7.7,6.95,6.2,0.827,8.57,7.812,6.687,6.012,5.437,4.312,0,0
"2018-01-22 08:11:00",351390,0,3.382,3.247,3.563,56.92,0,264.9,10.7,9.95,8.45,8.45,8.45,6.95,0.908,8.86,8.12,7.262,6.287,5.725,4.512,0,0
"2018-01-22 08:12:00",351391,0,3.379,3.207,3.577,57.23,0,263.8,9.95,9.2,8.45,7.7,6.95,6.2,0.8,8.21,7.575,6.662,5.85,5.287,4.225,0,0
"2018-01-22 08:13:00",351392,0,3.428,3.267,3.606,56.67,0,264,10.7,9.95,9.95,8.45,8.45,6.95,0.782,8.99,8.4,7.575,6.637,6.012,4.8,0,0
"2018-01-22 08:14:00",351393,0,3.445,3.28,3.629,56.74,0,262.3,9.95,9.2,8.45,7.7,8.45,6.95,0.845,8.61,7.925,7.137,6.2,5.612,4.362,0,0
"2018-01-22 08:15:00",351394,0,3.457,3.288,3.633,56.77,0,259.9,9.95,9.95,8.45,7.7,7.7,6.2,0.958,8.34,7.65,6.8,5.987,5.475,4.275,0,0
"2018-01-22 08:16:00",351395,0,3.467,3.297,3.638,56.85,0,266.6,10.7,9.95,9.2,8.45,6.95,6.95,0.903,8.34,7.825,6.787,5.987,5.437,4.3,0,0
"2018-01-22 08:17:00",351396,0,3.5,3.32,3.656,56.76,0,264.1,12.95,12.2,9.95,9.2,8.45,6.95,1.108,8.69,7.95,7.025,6.137,5.55,4.3,0,0
"2018-01-22 08:18:00",351397,0,3.504,3.332,3.661,56.58,0,261.3,9.95,9.2,8.45,6.95,6.95,5.45,0.718,8.12,7.412,6.7,5.9,5.35,4.212,0,0
"2018-01-22 08:19:00",351398,0,3.517,3.331,3.656,56.82,0,262.1,11.45,10.7,9.2,7.7,7.7,6.95,0.903,8.55,7.587,6.712,5.862,5.35,4.138,0,0
"2018-01-22 08:20:00",351399,0,3.615,3.423,3.725,56.13,0,264,11.45,10.7,10.7,9.2,8.45,6.95,1.303,9.22,8.57,7.687,6.662,6.062,4.8,0,0
"2018-01-22 08:21:00",351400,0,3.622,3.438,3.76,56.19,0,264.1,10.7,9.95,9.2,8.45,7.7,6.2,1.063,8.54,7.775,7.012,6.175,5.675,4.487,0,0
"2018-01-22 08:22:00",351401,0,3.652,3.469,3.789,55.99,0,264.4,11.45,10.7,10.7,9.2,9.2,6.95,1.164,9.26,8.49,7.712,6.812,6.137,4.825,0,0
"2018-01-22 08:23:00",351402,0,3.74,3.56,3.864,55.21,0,270.6,11.45,10.7,9.95,9.2,7.7,6.2,0.811,9.95,9.36,8.39,7.162,6.412,5.075,0,0
"2018-01-22 08:24:00",351403,0,3.774,3.59,3.906,55.18,0,267.4,12.95,12.2,10.7,9.2,9.2,7.7,1.466,9.59,8.97,7.812,6.65,5.95,4.7,0,0
"2018-01-22 08:25:00",351404,0,3.859,3.676,3.979,54.8,0,277.8,11.45,11.45,10.7,9.2,8.45,7.7,0.933,9.84,9.01,8.01,6.962,6.3,5,0,0
"2018-01-22 08:26:00",351405,0,3.905,3.716,4.028,54.65,0,273.4,11.45,10.7,9.95,9.2,8.45,7.7,1.065,9.42,8.59,7.712,6.787,6.212,4.95,0,0
"2018-01-22 08:27:00",351406,0,3.975,3.783,4.085,54.39,0,274.1,12.2,10.7,9.95,9.2,7.7,6.2,0.917,9.72,8.62,7.675,6.587,6.05,4.737,0,0
"2018-01-22 08:28:00",351407,0,3.992,3.81,4.126,54.32,0,271,11.45,10.7,9.95,9.2,9.95,7.7,1.076,9.89,9.01,7.825,7.012,6.35,5.037,0,0
"2018-01-22 08:29:00",351408,0,4.106,3.915,4.224,53.7,0,276.8,14.45,12.95,11.45,9.95,9.95,6.95,1.027,10.79,9.84,8.89,7.837,7.175,5.675,0,0
"2018-01-22 08:30:00",351409,0,4.226,4.05,4.359,52.95,0,275.1,12.2,12.2,10.7,9.95,8.45,6.95,0.865,10.51,9.79,8.82,7.812,7,5.537,0,0
"2018-01-22 08:31:00",351410,0,4.231,4.053,4.383,53.17,0,276.4,12.95,11.45,9.95,9.2,8.45,6.95,0.792,10.44,9.56,8.5,7.325,6.612,5.375,0,0
"2018-01-22 08:32:00",351411,0,4.261,4.073,4.411,53.22,0,278.1,12.95,12.95,11.45,10.7,9.2,7.7,1.082,10.76,9.84,8.7,7.75,7.087,5.687,0,0
"2018-01-22 08:33:00",351412,0,4.353,4.183,4.493,52.62,0,280.6,13.7,12.95,12.2,11.45,10.7,7.7,1.218,11.04,10.21,9.45,8.3,7.487,5.787,0,0
"2018-01-22 08:34:00",351413,0,4.414,4.228,4.557,52.41,0,279.3,15.2,13.7,12.95,11.45,10.7,9.2,1.472,11.98,10.87,9.99,8.87,8.08,6.2,0,0
"2018-01-22 08:35:00",351414,0,4.511,4.327,4.644,51.92,0,278.5,15.2,14.45,12.2,12.2,10.7,8.45,1.119,12.64,11.27,9.59,8.29,7.437,5.887,0,0
"2018-01-22 08:36:00",351415,0,4.634,4.431,4.737,51.64,0,285.6,15.2,13.7,12.2,10.7,9.95,9.2,1.163,11.76,10.6,9.35,8.3,7.575,6.05,0,0
"2018-01-22 08:37:00",351416,0,4.707,4.512,4.829,51.05,0,287.7,15.2,14.45,14.45,12.2,10.7,9.95,1.587,12.46,11.64,10.3,8.85,7.925,6.287,0,0
"2018-01-22 08:38:00",351417,0,4.752,4.568,4.894,50.65,0,281.6,14.45,13.7,12.95,10.7,9.95,9.2,1.211,12.69,11.41,10.01,8.72,7.825,6.037,0,0
"2018-01-22 08:39:00",351418,0,4.761,4.582,4.922,50.57,0,277.4,15.95,15.95,14.45,12.95,12.95,9.95,1.593,12.86,11.77,10.31,9.09,8.14,6.325,0,0
"2018-01-22 08:40:00",351419,0,4.834,4.647,4.978,50.09,0,282.5,15.2,13.7,12.95,11.45,10.7,9.2,1.046,12.6,11.45,10.14,8.87,8.02,6.325,0,0
"2018-01-22 08:41:00",351420,0,4.834,4.656,5.001,50.16,0,280,15.2,14.45,12.2,12.2,10.7,9.2,1.22,12.46,11.35,10.2,9,8.11,6.387,0,0
"2018-01-22 08:42:00",351421,0,4.891,4.724,5.056,49.66,0,283.9,15.95,15.2,14.45,12.95,12.2,9.95,1.274,13.24,12.39,11.23,9.81,8.82,7.012,0,0
"2018-01-22 08:43:00",351422,0,4.913,4.74,5.09,49.71,0,282.6,16.7,15.2,14.45,12.95,12.2,9.2,1.488,13.84,12.71,11.62,10.25,9.29,7.175,0,0
"2018-01-22 08:44:00",351423,0,4.947,4.784,5.13,49.41,0,285,15.2,13.7,13.7,12.95,12.2,9.2,1.273,13.26,12.15,10.82,9.71,8.77,6.8,0,0
"2018-01-22 08:45:00",351424,0,4.994,4.823,5.173,48.93,0,279.7,18.2,15.95,15.2,12.95,12.95,9.2,1.073,14.69,13.49,12.2,10.59,9.62,7.737,0,0
"2018-01-22 08:46:00",351425,0,5.043,4.885,5.224,48.62,0,285.4,18.2,17.45,16.7,15.2,13.7,11.45,1.735,14.85,13.74,12.44,11.09,10.14,8.06,0,0
"2018-01-22 08:47:00",351426,0,5.073,4.918,5.268,48.46,0,287.3,15.2,14.45,13.7,12.2,11.45,9.2,1.39,12.94,12.02,10.69,9.35,8.36,6.55,0,0
"2018-01-22 08:48:00",351427,0,5.085,4.923,5.288,48.32,0,287.4,16.7,15.2,13.7,12.2,10.7,9.2,1.089,14.39,13,11.31,9.86,8.9,6.937,0,0
"2018-01-22 08:49:00",351428,0,5.097,4.938,5.305,48.37,0,286.6,16.7,17.45,15.2,12.95,12.2,10.7,1.317,14.7,13.64,11.96,10.48,9.57,7.687,0,0
"2018-01-22 08:50:00",351429,-1,5.137,4.981,5.339,47.97,0,290.4,19.7,18.2,17.45,15.95,14.45,12.2,1.416,15.93,14.44,13.2,11.84,10.73,8.46,0,0
"2018-01-22 08:51:00",351430,-1,5.162,5.013,5.385,47.89,0,287.7,18.2,17.45,16.7,15.95,15.2,11.45,1.724,14.46,12.84,11.27,9.8,8.84,6.937,0,0
"2018-01-22 08:52:00",351431,-1,5.162,5.026,5.395,47.89,0,289.3,18.95,17.45,16.7,14.45,12.95,10.7,1.452,14.12,13.21,11.87,10.39,9.37,7.412,0,0
"2018-01-22 08:53:00",351432,-1,5.162,5.019,5.395,48.26,0,290.6,14.45,13.7,12.95,11.45,10.7,9.2,1.137,12.25,11.15,10.07,8.96,8.17,6.6,0,0
"2018-01-22 08:54:00",351433,-1,5.188,5.043,5.411,47.83,0,289.1,15.95,15.2,14.45,12.2,11.45,9.2,1.106,13.9,12.36,11.09,9.72,8.75,6.875,0,0
"2018-01-22 08:55:00",351434,-1,5.205,5.069,5.447,47.78,0,286.2,14.45,14.45,12.2,11.45,10.7,8.45,0.94,12.76,11.85,10.42,9.11,8.24,6.475,0,0
"2018-01-22 08:56:00",351435,-1,5.203,5.076,5.459,48.08,0,288.2,14.45,12.2,11.45,10.7,9.95,7.7,1.112,11.67,10.5,9.46,8.47,7.725,5.9,0,0
"2018-01-22 08:57:00",351436,-1,5.225,5.102,5.475,48,0,290.6,15.95,14.45,13.7,11.45,10.7,8.45,1.325,12.25,11.45,9.89,8.46,7.625,5.962,0,0
"2018-01-22 08:58:00",351437,-1,5.248,5.103,5.483,47.7,0,293.3,16.7,15.95,14.45,13.7,12.95,10.7,1.475,13.74,12.73,11.48,10.15,9.29,7.2,0,0
"2018-01-22 08:59:00",351438,-1,5.268,5.132,5.509,47.4,0,291.1,15.95,14.45,13.7,12.95,11.45,9.95,1.298,13.79,12.69,11.3,9.87,9,7.1,0,0
"2018-01-22 09:00:00",351439,-1,5.285,5.127,5.492,47.24,0,289.9,19.7,18.2,16.7,15.2,12.95,10.7,1.807,14.66,13.46,12.16,10.77,9.79,7.65,0,0
"2018-01-22 09:01:00",351440,-1,5.305,5.16,5.501,47.08,0,287.8,19.7,18.2,16.7,15.2,13.7,11.45,1.919,15.68,14.32,12.71,11.17,10.12,7.987,0,0
"2018-01-22 09:02:00",351441,-1,5.317,5.18,5.531,46.93,0,292.9,17.45,16.7,14.45,13.7,12.95,10.7,1.155,14.9,13.64,12.2,10.82,9.82,7.787,0,0
"2018-01-22 09:03:00",351442,-1,5.323,5.205,5.58,46.88,0,290.7,18.2,15.95,15.2,13.7,12.2,10.7,1.115,15.83,14.26,12.71,11.24,10.26,8.16,0,0
"2018-01-22 09:04:00",351443,-1,5.362,5.263,5.648,46.66,0,292.9,16.7,15.95,15.2,13.7,12.95,9.95,1.251,13.92,12.91,11.67,10.37,9.54,7.437,0,0
"2018-01-22 09:05:00",351444,-1,5.392,5.311,5.717,46.45,0,286,18.2,17.45,15.95,14.45,13.7,11.45,1.62,15.24,13.65,12.34,10.73,9.67,7.512,0,0
"2018-01-22 09:06:00",351445,-1,5.392,5.292,5.722,46.38,0,283.2,18.2,17.45,16.7,14.45,12.95,11.45,1.931,13.96,13.02,11.7,10.05,9,7.262,0,0
"2018-01-22 09:07:00",351446,-1,5.454,5.35,5.755,46.67,0,282.8,15.95,15.2,13.7,12.2,11.45,9.95,1.251,13.09,12.1,10.77,9.6,8.8,7.05,0,0
"2018-01-22 09:08:00",351447,-1,5.43,5.334,5.747,46.47,0,286.8,17.45,17.45,16.7,13.7,12.95,9.95,1.64,14.91,13.57,12.21,10.71,9.62,7.675,0,0
"2018-01-22 09:09:00",351448,-1,5.424,5.307,5.705,46.4,0,286,18.95,18.2,17.45,15.95,14.45,11.45,1.651,15.81,14.77,13.76,12.25,11.14,8.95,0,0
"2018-01-22 09:10:00",351449,0,5.444,5.344,5.736,46.36,0,284.7,18.95,17.45,15.95,14.45,12.95,10.7,1.334,15.49,14.44,12.86,11.21,10.15,8,0,0
"2018-01-22 09:11:00",351450,0,5.525,5.488,5.884,46.41,0,285.4,15.95,14.45,13.7,12.2,10.7,8.45,1.379,12.8,11.67,10.46,9.29,8.46,6.7,0,0
"2018-01-22 09:12:00",351451,0,5.516,5.51,5.986,45.86,0,286.4,18.95,18.2,16.7,14.45,12.95,10.7,1.394,16.01,14.57,13.02,11.35,10.02,7.787,0,0
"2018-01-22 09:13:00",351452,0,5.454,5.4,5.879,45.98,0,285.6,18.95,16.7,15.95,14.45,14.45,12.2,1.875,13.56,12.31,11.26,10.14,9.21,7.312,0,0
"2018-01-22 09:14:00",351453,0,5.532,5.496,5.931,46.16,0,285.8,18.2,16.7,15.2,12.95,12.2,10.7,1.539,13.49,12.36,10.92,9.61,8.76,6.925,0,0
"2018-01-22 09:15:00",351454,0,5.557,5.513,5.955,45.98,0,285.5,18.95,16.7,15.2,15.2,12.95,10.7,1.457,15.56,14.01,12.51,11.15,10.07,8,0,0
"2018-01-22 09:16:00",351455,0,5.526,5.455,5.914,45.81,0,288.1,20.45,18.95,17.45,14.45,12.95,10.7,1.49,15.85,14.56,13,11.36,10.27,8.1,0,0
"2018-01-22 09:17:00",351456,0,5.485,5.411,5.848,45.95,0,292.9,18.2,16.7,16.7,14.45,13.7,11.45,1.786,14.77,13.14,11.36,9.91,8.99,7.212,0,0
"2018-01-22 09:18:00",351457,0,5.552,5.494,5.9,46.24,0,286.3,15.2,13.7,12.2,11.45,10.7,8.45,1.281,12.55,11.3,9.99,8.64,7.837,6.025,0,0
"2018-01-22 09:19:00",351458,0,5.559,5.485,5.909,46.19,0,289.2,15.95,15.2,14.45,12.95,12.2,9.95,1.562,13.23,12,10.84,9.77,8.9,7.05,0,0
"2018-01-22 09:20:00",351459,0,5.56,5.461,5.889,46.24,0,286.5,18.2,16.7,14.45,12.95,11.45,9.95,1.213,14.21,13.11,11.54,10.14,9.21,7.412,0,0
"2018-01-22 09:21:00",351460,0,5.557,5.459,5.891,46.35,0,291.3,16.7,15.95,15.2,13.7,12.95,10.7,1.62,13.06,12.17,10.73,9.51,8.72,7.05,0,0
"2018-01-22 09:22:00",351461,0,5.617,5.522,5.927,46.53,0,288.4,15.95,14.45,12.95,12.95,11.45,9.2,1.223,12.74,11.66,10.34,9.19,8.3,6.562,0,0
"2018-01-22 09:23:00",351462,0,5.552,5.453,5.878,46.46,0,290.3,16.7,15.2,14.45,12.95,12.2,10.7,1.46,14.16,12.65,11.15,9.96,8.95,7.05,0,0
"2018-01-22 09:24:00",351463,0,5.504,5.405,5.805,46.65,0,288.8,15.2,13.7,12.95,12.2,11.45,9.2,1.265,13.21,12.05,11,9.75,8.89,7.112,0,0
"2018-01-22 09:25:00",351464,0,5.521,5.416,5.804,46.72,0,286.1,16.7,15.95,16.7,13.7,12.95,10.7,1.724,13.82,12.98,11.52,9.9,8.79,6.937,0,0
"2018-01-22 09:26:00",351465,0,5.521,5.401,5.785,46.64,0,289.9,18.2,15.95,15.2,14.45,12.95,11.45,1.747,14.54,13.4,12.01,10.4,9.35,7.275,0,0
"2018-01-22 09:27:00",351466,0,5.523,5.404,5.786,46.84,0,284.3,17.45,16.7,15.2,14.45,12.95,10.7,1.706,13.8,12.54,11.2,9.69,8.75,6.912,0,0
"2018-01-22 09:28:00",351467,0,5.539,5.421,5.807,46.91,0,290.7,18.2,16.7,15.2,14.45,13.7,10.7,1.828,14.5,12.99,11.31,9.9,9.07,7.112,0,0
"2018-01-22 09:29:00",351468,0,5.508,5.382,5.776,46.76,0,289.3,18.2,17.45,15.95,13.7,12.95,10.7,1.283,15.75,14.42,12.98,11.25,10.1,7.925,0,0
"2018-01-22 09:30:00",351469,0,5.505,5.378,5.767,46.96,0,282.1,15.95,15.2,13.7,12.95,12.2,9.2,1.358,13.92,12.31,11.1,10,9.14,7.037,0,0
"2018-01-22 09:31:00",351470,0,5.516,5.389,5.769,47.06,0,283.9,16.7,15.2,13.7,12.2,11.45,9.95,1.122,14.39,13.16,11.52,10.12,9.11,7.225,0,0
"2018-01-22 09:32:00",351471,0,5.517,5.39,5.763,47.1,0,282.4,17.45,15.95,14.45,13.7,12.2,10.7,1.312,15.36,13.98,12.24,10.79,9.84,7.662,0,0
"2018-01-22 09:33:00",351472,0,5.521,5.394,5.768,47.25,0,291.3,18.2,16.7,14.45,13.7,12.2,9.95,1.404,14.6,13.19,11.56,10,9.04,7.1,0,0
"2018-01-22 09:34:00",351473,0,5.499,5.363,5.749,47.4,0,286.9,20.45,18.95,17.45,14.45,14.45,10.7,1.772,15.91,14.71,12.98,11.34,10.34,8.11,0,0
"2018-01-22 09:35:00",351474,0,5.47,5.333,5.726,47.59,0,287.5,18.95,18.2,15.95,15.2,13.7,11.45,1.377,16.83,15.3,13.41,11.71,10.54,8.14,0,0
"2018-01-22 09:36:00",351475,0,5.453,5.319,5.701,47.75,0,289,18.95,16.7,16.7,14.45,13.7,10.7,1.532,15.11,13.61,11.98,10.82,9.82,7.737,0,0
"2018-01-22 09:37:00",351476,0,5.438,5.313,5.697,47.8,0,289.4,20.45,18.2,15.95,13.7,12.95,10.7,1.501,16.35,14.61,12.54,11.02,10.04,8.04,0,0
"2018-01-22 09:38:00",351477,0,5.437,5.312,5.693,47.73,0,289.6,21.2,20.45,16.7,15.95,15.2,11.45,2.024,16.63,15.35,13.59,11.82,10.69,8.51,0,0
"2018-01-22 09:39:00",351478,0,5.434,5.31,5.692,47.66,0,287.3,18.95,18.2,17.45,14.45,13.7,10.7,1.432,15.68,14.65,13.02,11.32,10.17,7.987,0,0
"2018-01-22 09:40:00",351479,0,5.443,5.311,5.696,47.83,0,287.1,17.45,16.7,15.2,13.7,12.95,10.7,1.509,14.29,13.31,11.82,10.45,9.56,7.7,0,0
"2018-01-22 09:41:00",351480,0,5.468,5.343,5.721,48.12,0,290.7,14.45,13.7,12.2,12.95,12.2,9.95,1.293,12.14,10.99,9.71,8.6,7.825,6.137,0,0
"2018-01-22 09:42:00",351481,0,5.484,5.366,5.749,48,0,293.8,15.95,15.95,14.45,12.95,11.45,9.95,1.43,13.24,11.61,10.42,9.45,8.61,6.737,0,0
"2018-01-22 09:43:00",351482,0,5.485,5.363,5.747,47.87,0,292.3,15.2,14.45,12.2,11.45,10.7,9.2,1.001,13.29,12.17,10.69,9.41,8.69,6.912,0,0
"2018-01-22 09:44:00",351483,0,5.484,5.354,5.743,47.84,0,290.8,15.2,14.45,13.7,12.2,11.45,9.2,1.404,12.87,11.86,10.62,9.44,8.57,6.787,0,0
"2018-01-22 09:45:00",351484,0,5.498,5.365,5.738,48.03,0,282.6,15.95,14.45,12.95,12.2,10.7,9.2,1.356,12.15,10.96,9.69,8.5,7.7,6.2,0,0
"2018-01-22 09:46:00",351485,0,5.521,5.39,5.759,47.74,0,284.7,15.2,13.7,13.7,12.95,12.2,9.95,1.479,12.6,11.7,10.54,9.14,8.26,6.5,0,0
"2018-01-22 09:47:00",351486,0,5.518,5.396,5.771,47.58,0,287.7,18.2,16.7,14.45,13.7,12.95,10.7,1.231,15.55,14.2,12.59,10.96,9.84,7.6,0,0
"2018-01-22 09:48:00",351487,0,5.528,5.4,5.776,47.61,0,292.1,16.7,15.95,14.45,13.7,12.2,9.95,1.321,14,12.91,11.48,10.16,9.41,7.375,0,0
"2018-01-22 09:49:00",351488,0,5.527,5.409,5.796,47.76,0,294,17.45,15.2,14.45,13.7,12.2,9.95,1.266,13.5,12.48,10.87,9.66,8.84,6.875,0,0
"2018-01-22 09:50:00",351489,-1,5.543,5.429,5.812,47.82,0,292,17.45,15.95,14.45,12.95,11.45,9.95,1.281,14.41,13.15,11.76,10.21,9.06,6.975,0,0
"2018-01-22 09:51:00",351490,-1,5.54,5.419,5.8,47.88,0,287.8,19.7,18.95,18.2,16.7,15.2,12.2,1.556,14.53,13.61,12.36,11.1,10.04,8.09,0,0
"2018-01-22 09:52:00",351491,-1,5.501,5.365,5.763,47.92,0,291.8,18.2,16.7,15.2,15.2,12.95,10.7,1.406,15.55,14.35,12.95,11.46,10.3,7.937,0,0
"2018-01-22 09:53:00",351492,-1,5.474,5.336,5.729,48.13,0,294.2,18.2,18.2,15.95,13.7,12.95,9.95,1.576,14.45,13.3,11.85,10.42,9.44,7.412,0,0
"2018-01-22 09:54:00",351493,-1,5.491,5.351,5.734,48.27,0,290.2,18.95,17.45,15.95,14.45,14.45,11.45,1.814,15.39,13.86,12.27,10.85,9.81,7.787,0,0
"2018-01-22 09:55:00",351494,-1,5.502,5.376,5.745,48.31,0,293.2,15.95,15.95,14.45,12.2,11.45,9.95,1.082,13.76,12.64,11.27,9.99,9.1,7.287,0,0
"2018-01-22 09:56:00",351495,-1,5.516,5.383,5.759,48.23,0,291.8,21.95,21.2,20.45,17.45,17.45,15.2,2.309,16.16,14.94,13.25,11.54,10.26,7.95,0,0
"2018-01-22 09:57:00",351496,-1,5.47,5.331,5.728,47.71,0,296.7,20.45,19.7,17.45,15.95,14.45,12.95,1.569,15.45,14.37,12.86,11.45,10.39,8.1,0,0
"2018-01-22 09:58:00",351497,-1,5.472,5.334,5.715,48.23,0,290.3,17.45,16.7,15.2,13.7,12.2,9.95,1.323,14.59,13.44,12,10.57,9.52,7.537,0,0
"2018-01-22 09:59:00",351498,-1,5.489,5.348,5.736,48.34,0,293.4,17.45,15.95,15.2,13.7,12.95,10.7,1.31,14.51,13.77,12.12,10.62,9.57,7.437,0,0
"2018-01-22 10:00:00",351499,-1,5.497,5.36,5.742,48.54,0,296.9,15.95,15.95,15.2,13.7,12.95,9.95,1.434,13.65,12.98,11.62,10.35,9.39,7.387,0,0
"2018-01-22 10:01:00",351500,-1,5.525,5.398,5.77,48.72,0,294.3,15.95,15.95,14.45,12.95,12.2,9.95,1.582,12.66,11.55,10.09,8.97,8.05,6.3,0,0
"2018-01-22 10:02:00",351501,-1,5.518,5.391,5.775,48.78,0,291.1,15.2,13.7,13.7,12.2,11.45,9.2,1.428,12.85,12.04,10.84,9.69,8.71,6.762,0,0
"2018-01-22 10:03:00",351502,-1,5.506,5.377,5.762,48.89,0,291.7,18.2,16.7,14.45,13.7,12.95,10.7,1.223,14.82,13.42,11.84,10.25,9.31,7.325,0,0
"2018-01-22 10:04:00",351503,-1,5.489,5.357,5.74,49.02,0,291.5,18.95,16.7,15.2,13.7,12.95,9.95,1.28,15.14,13.81,12.19,10.95,9.91,7.775,0,0
"2018-01-22 10:05:00",351504,-1,5.505,5.376,5.755,49.17,0,295.2,13.7,12.95,11.45,10.7,9.95,8.45,1.206,11.34,10.56,9.36,8.17,7.512,5.95,0,0
"2018-01-22 10:06:00",351505,-1,5.506,5.378,5.771,49.18,0,292.4,14.45,14.45,12.95,11.45,10.7,9.2,1.308,12.51,11.39,10.17,8.94,8.01,6.325,0,0
"2018-01-22 10:07:00",351506,-1,5.492,5.364,5.752,49.22,0,295,15.95,14.45,14.45,12.95,12.95,10.7,1.261,12.77,11.85,10.8,9.69,8.94,6.95,0,0
"2018-01-22 10:08:00",351507,-1,5.498,5.368,5.756,49.37,0,296.1,17.45,16.7,14.45,12.2,11.45,9.2,1.425,12.29,11.27,10.17,9.07,8.12,6.35,0,0
"2018-01-22 10:09:00",351508,-1,5.482,5.369,5.758,49.31,0,298.9,17.45,16.7,14.45,12.95,11.45,9.95,1.346,13.9,12.66,11.27,9.89,9.01,7.037,0,0
"2018-01-22 10:10:00",351509,0,5.449,5.321,5.722,49.4,0,295,15.2,15.2,14.45,12.2,11.45,8.45,1.136,12.82,11.92,10.5,9.25,8.4,6.475,0,0
"2018-01-22 10:11:00",351510,0,5.43,5.319,5.709,49.39,0,291.7,18.2,17.45,16.7,13.7,12.2,9.95,1.44,14.27,13.27,11.59,9.95,8.95,6.987,0,0
"2018-01-22 10:12:00",351511,0,5.43,5.306,5.702,49.54,0,295.7,18.2,17.45,15.95,13.7,12.2,10.7,1.345,14.66,13.51,11.89,10.62,9.71,7.5,0,0
"2018-01-22 10:13:00",351512,0,5.455,5.339,5.728,49.41,0,292.4,19.7,19.7,18.2,17.45,15.95,11.45,1.946,16.44,15.18,13.41,11.76,10.65,8.35,0,0
"2018-01-22 10:14:00",351513,0,5.471,5.354,5.752,49.33,0,299.3,21.2,18.95,16.7,15.2,13.7,11.45,1.267,16.48,15.05,13.59,12.35,11.26,8.8,0,0
"2018-01-22 10:15:00",351514,0,5.448,5.341,5.746,49.18,0,298.9,20.45,20.45,19.7,18.2,17.45,12.95,1.88,16.74,14.88,13.5,11.89,10.8,8.3,0,0
"2018-01-22 10:16:00",351515,0,5.428,5.33,5.745,49.22,0,303.5,18.95,19.7,16.7,15.95,13.7,11.45,1.962,15.55,14.65,13.04,11.46,10.37,8.11,0,0
"2018-01-22 10:17:00",351516,0,5.498,5.413,5.815,49.26,0,289.5,18.2,16.7,15.95,13.7,12.95,10.7,2.114,13.67,12.32,10.98,9.59,8.67,6.825,0,0
"2018-01-22 10:18:00",351517,0,5.51,5.43,5.851,48.77,0,290.5,21.2,19.7,17.45,16.7,16.7,13.7,2.001,16.89,15.43,13.8,12.34,11.35,9.1,0,0
"2018-01-22 10:19:00",351518,0,5.558,5.516,5.943,48.99,0,297.3,17.45,16.7,15.95,15.2,13.7,9.95,1.824,13.37,12.01,10.32,8.87,8.1,6.262,0,0
"2018-01-22 10:20:00",351519,0,5.563,5.496,5.964,48.8,0,292.8,18.2,16.7,15.2,13.7,12.95,9.95,1.132,15.55,14.51,13.05,11.42,10.27,7.9,0,0
"2018-01-22 10:21:00",351520,0,5.595,5.518,5.963,48.85,0,300.9,17.45,17.45,14.45,13.7,11.45,9.2,1.269,14.79,13.71,11.91,10.46,9.31,7.375,0,0
"2018-01-22 10:22:00",351521,0,5.59,5.529,5.989,48.67,0,300.6,20.45,18.2,16.7,14.45,14.45,10.7,1.477,15.45,13.86,12.17,10.81,9.77,7.675,0,0
"2018-01-22 10:23:00",351522,0,5.601,5.542,6.016,48.54,0,295.4,19.7,18.95,18.2,16.7,14.45,10.7,1.838,16.05,14.49,13.02,11.5,10.4,8.31,0,0
"2018-01-22 10:24:00",351523,0,5.549,5.472,5.935,48.52,0,298.4,20.45,19.7,19.7,18.2,16.7,12.95,1.72,18.23,16.92,15.35,13.49,12.31,9.81,0,0
"2018-01-22 10:25:00",351524,0,5.518,5.439,5.89,48.37,0,300.5,18.95,18.2,16.7,16.7,15.2,11.45,1.513,16.09,15.04,13.74,12.36,11.24,8.79,0,0
"2018-01-22 10:26:00",351525,0,5.558,5.454,5.883,48.71,0,296,18.95,17.45,16.7,15.95,14.45,10.7,1.477,16.05,14.59,12.89,11.41,10.37,8.14,0,0
"2018-01-22 10:27:00",351526,0,5.612,5.534,5.942,48.8,0,293.3,20.45,18.95,16.7,14.45,13.7,10.7,1.481,14.88,13.67,12.26,10.87,9.95,7.912,0,0
"2018-01-22 10:28:00",351527,0,5.63,5.541,5.963,48.57,0,292.2,20.45,19.7,19.7,17.45,17.45,13.7,1.564,18.04,16.7,14.84,12.99,11.84,9.37,0,0
"2018-01-22 10:29:00",351528,0,5.622,5.523,5.948,48.62,0,302,18.95,18.2,17.45,15.95,15.95,12.95,1.649,16.36,14.93,13.01,11.56,10.61,8.29,0,0
"2018-01-22 10:30:00",351529,0,5.615,5.521,5.935,48.7,0,296.3,22.7,19.7,18.2,17.45,15.95,13.7,1.948,17.34,15.45,13.86,12.35,11.23,8.81,0,0
"2018-01-22 10:31:00",351530,0,5.589,5.495,5.923,48.83,0,303.7,22.7,21.2,18.95,18.2,15.95,13.7,1.892,17.83,16.8,14.75,13.23,12,9.32,0,0
"2018-01-22 10:32:00",351531,0,5.561,5.475,5.907,48.83,0,295.9,22.7,20.45,18.95,18.2,15.95,13.7,2.132,18.23,16.46,14.51,12.81,11.62,9.01,0,0
"2018-01-22 10:33:00",351532,0,5.603,5.511,5.934,48.9,0,297.8,19.7,18.2,16.7,15.95,14.45,11.45,1.665,16.4,15,13.26,11.67,10.55,8.25,0,0
"2018-01-22 10:34:00",351533,0,5.612,5.531,5.968,48.7,0,295.4,19.7,18.2,17.45,15.95,15.95,12.95,1.657,17.24,15.74,13.9,12.37,11.11,8.79,0,0
"2018-01-22 10:35:00",351534,0,5.634,5.553,5.984,48.78,0,300.3,18.95,17.45,16.7,15.2,14.45,13.7,1.723,14.71,13.86,12.62,11.15,10.17,7.95,0,0
"2018-01-22 10:36:00",351535,0,5.752,5.706,6.122,48.64,0,297.8,17.45,18.2,16.7,14.45,12.2,9.95,1.575,13.3,12.31,11.14,9.74,8.89,7,0,0
"2018-01-22 10:37:00",351536,0,5.834,5.82,6.259,48.41,0,294.3,16.7,15.2,15.2,13.7,12.2,9.95,1.514,13.35,12.3,11.12,9.95,8.97,7.025,0,0
"2018-01-22 10:38:00",351537,0,5.789,5.789,6.282,48.19,0,300.9,17.45,15.95,15.2,13.7,12.95,10.7,1.467,15.26,13.57,12.16,10.76,9.87,7.875,0,0
"2018-01-22 10:39:00",351538,0,5.74,5.723,6.224,48.47,0,307.4,18.95,16.7,15.2,13.7,12.95,9.95,1.132,15.83,14.94,13.07,11.62,10.39,7.887,0,0
"2018-01-22 10:40:00",351539,0,5.78,5.724,6.209,48.76,0,297.3,16.7,15.2,13.7,12.95,12.2,9.95,1.418,12.71,11.59,10.42,9.25,8.39,6.475,0,0
"2018-01-22 10:41:00",351540,0,5.757,5.763,6.236,48.54,0,301.8,18.2,16.7,15.95,13.7,12.95,10.7,1.22,15.85,14.6,13,11.27,10.12,7.8,0,0
"2018-01-22 10:42:00",351541,0,5.745,5.723,6.2,48.74,0,308,20.45,20.45,18.2,16.7,14.45,12.2,1.636,16.81,15.63,14.04,12.66,11.3,8.77,0,0
"2018-01-22 10:43:00",351542,0,5.752,5.718,6.186,48.77,0,307.3,19.7,18.95,17.45,15.2,13.7,10.7,1.486,16.21,15.01,13.27,11.75,10.62,8.12,0,0
"2018-01-22 10:44:00",351543,0,5.751,5.765,6.242,48.5,0,300.9,19.7,17.45,15.95,15.2,14.45,11.45,1.546,16.08,14.4,12.73,11.34,10.34,8.15,0,0
"2018-01-22 10:45:00",351544,0,5.716,5.741,6.24,48.42,0,298.2,15.95,15.2,14.45,12.95,11.45,9.95,1.503,13.44,12.39,10.92,9.56,8.59,6.65,0,0
"2018-01-22 10:46:00",351545,0,5.792,5.791,6.277,48.7,0,302.4,16.7,15.95,14.45,13.7,13.7,9.95,1.396,14.04,13.11,11.62,10.22,9.2,7.225,0,0
"2018-01-22 10:47:00",351546,0,5.824,5.815,6.296,48.83,0,305,18.2,17.45,17.45,15.95,14.45,11.45,1.97,14.63,13.69,12.32,11.02,9.92,7.637,0,0
"2018-01-22 10:48:00",351547,0,5.832,5.808,6.291,48.83,0,301.8,18.2,17.45,16.7,14.45,12.95,9.95,1.235,15.61,14.34,12.79,11.35,10.26,7.975,0,0
"2018-01-22 10:49:00",351548,0,5.778,5.748,6.236,49.06,0,303.4,18.2,16.7,15.95,15.95,13.7,10.7,1.535,15.46,14.45,12.77,11.3,10.14,7.887,0,0
"2018-01-22 10:50:00",351549,-1,5.8,5.768,6.232,49.2,0,305.6,20.45,18.95,17.45,15.95,14.45,11.45,1.686,16.64,15.4,13.8,12.37,11.2,8.67,0,0
"2018-01-22 10:51:00",351550,-1,5.809,5.79,6.247,49.19,0,302.4,23.45,20.45,18.95,17.45,16.7,13.7,2.441,16.89,15.29,13.36,11.77,10.65,8.12,0,0
"2018-01-22 10:52:00",351551,-1,5.682,5.653,6.149,49.16,0,299.8,24.2,23.45,20.45,18.95,18.2,14.45,2.039,19.99,18.66,16.75,14.89,13.55,10.64,0,0
"2018-01-22 10:53:00",351552,-1,5.703,5.65,6.117,49.52,0,304.8,21.2,18.95,18.2,16.7,15.2,11.45,1.669,17.49,16.04,14.25,12.69,11.44,8.76,0,0
"2018-01-22 10:54:00",351553,-1,5.786,5.721,6.169,49.57,0,303.2,19.7,18.2,16.7,15.95,14.45,11.45,1.482,16.98,15.99,14.48,12.82,11.61,9.04,0,0
"2018-01-22 10:55:00",351554,-1,5.774,5.72,6.178,49.46,0,304,19.7,18.2,17.45,16.7,14.45,12.2,1.569,17.25,16.06,14.64,13.15,11.87,9.24,0,0
"2018-01-22 10:56:00",351555,-1,5.767,5.699,6.165,49.59,0,305,19.7,17.45,15.95,13.7,12.95,9.95,1.329,15.14,14.05,12.59,11.45,10.4,7.975,0,0
"2018-01-22 10:57:00",351556,-1,5.81,5.733,6.18,49.62,0,308.9,16.7,16.7,15.2,12.95,12.95,10.7,1.428,13.77,12.65,11.25,10.02,9.09,7.012,0,0
"2018-01-22 10:58:00",351557,-1,5.767,5.729,6.184,49.63,0,312,20.45,18.95,17.45,15.2,13.7,12.2,1.905,15.64,14.05,12.2,10.66,9.55,7.35,0,0
"2018-01-22 10:59:00",351558,-1,5.708,5.655,6.116,49.93,0,309.6,18.95,16.7,15.95,15.2,13.7,10.7,1.828,15.38,13.94,12.27,11.1,10.07,7.675,0,0
"2018-01-22 11:00:00",351559,-1,5.73,5.665,6.093,49.97,0,309.8,18.95,18.2,16.7,15.95,14.45,12.95,1.734,16.55,15.13,13.64,12.27,10.92,8.5,0,0
"2018-01-22 11:01:00",351560,-1,5.718,5.659,6.101,49.75,0,312.2,21.2,18.95,17.45,15.95,14.45,11.45,1.575,16.94,15.71,14,12.29,11.01,8.29,0,0
"2018-01-22 11:02:00",351561,-1,5.778,5.719,6.157,49.62,0,307.6,17.45,15.95,14.45,14.45,13.7,10.7,1.453,14.42,13.31,11.74,10.61,9.7,7.412,0,0
"2018-01-22 11:03:00",351562,-1,5.874,5.83,6.261,49.27,0,302.7,17.45,15.95,13.7,12.95,11.45,9.2,1.46,13.34,12.23,10.71,9.55,8.7,6.687,0,0
"2018-01-22 11:04:00",351563,-1,5.902,5.846,6.307,48.61,0,299,21.2,20.45,18.95,15.95,15.2,12.2,1.525,18.55,17.2,15.21,13.37,12.11,9.47,0,0
"2018-01-22 11:05:00",351564,-1,5.909,5.871,6.341,48.51,0,302.4,21.2,19.7,18.2,15.95,14.45,10.7,1.707,16.3,14.89,13.11,11.51,10.34,8.02,0,0
"2018-01-22 11:06:00",351565,-1,5.977,5.992,6.45,48.26,0,302.8,18.2,15.95,15.95,15.2,14.45,10.7,1.764,14.69,13.41,11.85,10.52,9.47,7.362,0,0
"2018-01-22 11:07:00",351566,-1,5.906,5.91,6.415,48.06,0,298.6,20.45,18.95,15.95,14.45,13.7,10.7,1.501,16.55,15.19,13.39,11.9,11,8.64,0,0
"2018-01-22 11:08:00",351567,-1,5.802,5.787,6.297,48.33,0,295.2,20.45,19.7,17.45,14.45,13.7,10.7,1.693,16.76,15.25,13.27,11.48,10.21,7.987,0,0
"2018-01-22 11:09:00",351568,-1,5.868,5.845,6.319,48.44,0,297.7,19.7,18.2,17.45,15.2,13.7,11.45,1.577,15.35,13.95,12.64,11.02,9.87,7.562,0,0
"2018-01-22 11:10:00",351569,0,5.885,5.869,6.335,48.37,0,306.8,20.45,18.2,16.7,14.45,13.7,10.7,1.594,15.7,14.56,12.99,11.31,10.09,7.775,0,0
"2018-01-22 11:11:00",351570,0,5.833,5.793,6.287,48.57,0,308.1,22.7,20.45,19.7,18.2,16.7,13.7,1.897,17.45,16.21,14.56,12.89,11.56,9.02,0,0
"2018-01-22 11:12:00",351571,0,5.763,5.738,6.212,48.5,0,304.2,21.2,20.45,18.95,17.45,16.7,13.7,1.484,19.05,17.25,15.61,13.9,12.55,9.77,0,0
"2018-01-22 11:13:00",351572,0,5.792,5.745,6.2,48.6,0,298.2,20.45,19.7,17.45,15.95,14.45,12.95,1.746,17.79,16.78,15.03,13.24,12.01,9.47,0,0
"2018-01-22 11:14:00",351573,0,5.841,5.8,6.25,48.61,0,304.1,23.45,21.2,20.45,17.45,15.95,12.2,1.413,18.71,17.2,15.55,13.76,12.59,9.86,0,0
"2018-01-22 11:15:00",351574,0,5.841,5.812,6.275,48.53,0,304.7,19.7,17.45,17.45,16.7,15.2,12.2,1.672,16.1,15.06,13.67,12.15,10.91,8.39,0,0
"2018-01-22 11:16:00",351575,0,5.839,5.826,6.298,48.15,0,303.2,20.45,19.7,16.7,15.95,14.45,12.2,1.859,16.38,15.01,13.24,11.69,10.52,8.09,0,0
"2018-01-22 11:17:00",351576,0,5.954,5.976,6.448,48.17,0,301.7,18.2,17.45,15.2,13.7,12.95,9.95,1.612,15.48,13.9,11.99,10.44,9.39,7.287,0,0
"2018-01-22 11:18:00",351577,0,5.989,5.992,6.504,48.07,0,307.9,20.45,18.95,18.2,16.7,15.2,12.2,2.083,16.53,15.24,13.57,12.15,10.92,8.41,0,0
"2018-01-22 11:19:00",351578,0,5.938,5.928,6.461,48.17,0,310,21.95,19.7,18.2,16.7,15.95,12.2,1.9,17.48,16.13,14.34,12.69,11.31,8.85,0,0
"2018-01-22 11:20:00",351579,0,6.057,6.048,6.545,48.06,0,306,19.7,19.7,17.45,15.95,13.7,9.95,1.898,14.15,13.1,11.76,10.32,9.36,7.4,0,0
"2018-01-22 11:21:00",351580,0,6.141,6.158,6.64,47.8,0,304.3,16.7,14.45,13.7,12.2,11.45,9.95,1.17,13.11,12.29,11,9.82,8.92,6.975,0,0
"2018-01-22 11:22:00",351581,0,6.237,6.242,6.753,47.75,0,308.8,16.7,15.95,14.45,14.45,12.95,11.45,1.808,12.92,12.29,10.95,9.75,8.67,6.7,0,0
"2018-01-22 11:23:00",351582,0,6.299,6.338,6.845,47.39,0,309.8,20.45,18.95,17.45,16.7,14.45,12.2,1.916,16.19,14.73,13.12,11.56,10.44,8.16,0,0
"2018-01-22 11:24:00",351583,0,6.133,6.138,6.682,47.71,0,308.3,20.45,18.95,18.2,18.2,15.95,12.95,1.862,16.56,15.34,13.92,12.5,11.4,8.84,0,0
"2018-01-22 11:25:00",351584,0,6.052,6.067,6.546,47.62,0,307,20.45,20.45,18.95,18.2,15.95,13.7,1.968,18.29,17,15.53,13.96,12.6,9.62,0,0
"2018-01-22 11:26:00",351585,0,6.052,6.139,6.626,47.36,0,312.6,21.95,18.95,18.2,16.7,15.2,12.2,1.685,16.71,16.03,14.58,13.01,11.77,8.96,0,0
"2018-01-22 11:27:00",351586,0,6.135,6.214,6.744,47.2,0,307.8,22.7,21.95,18.95,17.45,15.95,12.95,2.013,18.19,16.9,14.98,13.21,11.9,9.19,0,0
"2018-01-22 11:28:00",351587,0,6.188,6.209,6.697,47.63,0,310.2,21.2,16.7,16.7,15.95,14.45,11.45,1.611,15.79,14.74,13.05,11.56,10.36,7.912,0,0
"2018-01-22 11:29:00",351588,0,6.289,6.404,6.886,47.17,0,309.6,21.2,18.2,17.45,15.95,15.2,11.45,1.644,16.63,15.18,13.62,11.95,10.82,8.47,0,0
"2018-01-22 11:30:00",351589,0,6.257,6.49,7.085,46.62,0,309,21.2,18.2,17.45,15.95,14.45,11.45,1.684,16.83,15.53,13.76,12.29,11.14,8.72,0,0
"2018-01-22 11:31:00",351590,0,6.289,6.36,6.966,47.25,0,302.9,22.7,20.45,18.2,16.7,14.45,12.2,1.564,17.41,16.66,15.24,13.48,12.16,9.47,0,0
"2018-01-22 11:32:00",351591,0,6.333,6.397,6.954,46.95,0,302.8,23.45,22.7,20.45,18.2,16.7,12.95,1.877,18.48,16.96,15.1,13.54,12.15,9.37,0,0
"2018-01-22 11:33:00",351592,0,6.316,6.414,6.97,46.69,0,302.9,21.95,20.45,20.45,18.2,15.95,12.95,1.804,18.88,17.59,15.9,14.14,12.71,9.99,0,0
"2018-01-22 11:34:00",351593,0,6.197,6.377,6.954,46.95,0,300.7,22.7,20.45,18.2,16.7,15.2,12.2,1.655,17.89,16.23,14.36,12.66,11.36,8.87,0,0
"2018-01-22 11:35:00",351594,0,6.22,6.549,7.223,45.96,0,302.5,23.45,21.2,20.45,18.95,16.7,13.7,2.16,19.28,17.56,15.84,14.05,12.75,9.99,0,0
"2018-01-22 11:36:00",351595,0,6.339,6.601,7.335,46.19,0,304.7,21.95,20.45,19.7,17.45,15.95,13.7,1.777,18.49,17.4,15.79,14.07,12.77,10.02,0,0
"2018-01-22 11:37:00",351596,0,6.454,6.81,7.55,45.99,0,313.4,21.95,21.2,19.7,19.7,16.7,12.95,1.839,17.28,16.33,14.87,13.19,11.89,9.17,0,0
"2018-01-22 11:38:00",351597,0,6.265,6.501,7.296,46.54,0,307.4,20.45,18.95,16.7,15.95,14.45,11.45,1.394,16.71,15.89,14.42,12.92,11.64,8.87,0,0
"2018-01-22 11:39:00",351598,0,6.442,6.614,7.28,46.91,0,302.4,19.7,17.45,15.95,14.45,12.95,9.95,1.672,14.8,13.55,12.1,10.73,9.66,7.562,0,0
"2018-01-22 11:40:00",351599,0,6.387,6.527,7.199,46.62,0,301.4,21.2,18.95,16.7,15.95,15.2,12.2,1.713,16.23,15.09,13.74,12.16,11.11,8.84,0,0
"2018-01-22 11:41:00",351600,0,6.441,6.644,7.21,46.6,0,300.8,20.45,18.2,17.45,16.7,14.45,12.2,1.924,15.98,14.58,13.09,11.64,10.52,8.35,0,0
"2018-01-22 11:42:00",351601,0,6.416,6.557,7.156,46.41,0,315.6,20.45,17.45,17.45,15.95,15.2,11.45,1.846,15.75,14.37,12.92,11.64,10.62,8.41,0,0
"2018-01-22 11:43:00",351602,0,6.432,6.59,7.195,46.14,0,307.8,21.2,21.2,18.2,15.95,14.45,12.2,1.937,16.96,16,14,12.26,10.99,8.52,0,0
"2018-01-22 11:44:00",351603,0,6.296,6.402,6.976,46.4,0,307.2,20.45,20.45,17.45,15.95,14.45,11.45,1.56,16.41,15.45,14.19,12.59,11.34,8.74,0,0
"2018-01-22 11:45:00",351604,0,6.439,6.69,7.259,46.08,0,313.3,19.7,19.7,15.95,14.45,13.7,11.45,1.707,14.9,13.39,11.91,10.56,9.6,7.5,0,0
"2018-01-22 11:46:00",351605,0,6.798,7.195,7.792,44.85,0,307.6,15.2,14.45,14.45,12.2,12.95,9.2,1.309,12.96,12.06,10.99,9.8,8.77,6.612,0,0
"2018-01-22 11:47:00",351606,0,6.871,7.149,7.898,44.5,0,313.7,17.45,16.7,15.95,14.45,12.95,9.95,1.54,14.14,13.39,11.85,10.55,9.56,7.412,0,0
"2018-01-22 11:48:00",351607,0,6.987,7.229,7.966,44.45,0,308.6,19.7,19.7,15.2,12.95,12.2,9.2,1.328,13.71,12.96,11.65,10.41,9.49,7.35,0,0
"2018-01-22 11:49:00",351608,0,6.668,6.979,7.78,44.11,0,304.7,21.95,21.2,17.45,15.95,15.2,12.2,1.586,17.56,16.04,14.25,12.51,11.24,8.85,0,0
"2018-01-22 11:50:00",351609,-1,6.798,7.118,7.835,44.49,0,300.2,18.95,17.45,15.95,15.2,13.7,11.45,1.524,15.79,14.35,12.79,11.51,10.5,8.25,0,0
"2018-01-22 11:51:00",351610,-1,6.776,7.086,7.811,44.33,0,299.9,18.95,18.2,16.7,15.2,15.2,12.2,2.023,15.6,13.95,12.06,10.75,9.77,7.837,0,0
"2018-01-22 11:52:00",351611,-1,6.689,6.96,7.662,44.55,0,300.4,21.2,20.45,18.95,17.45,16.7,13.7,1.856,17.59,16.5,14.71,13.15,12.01,9.47,0,0
"2018-01-22 11:53:00",351612,-1,6.616,6.906,7.596,44.45,0,303.4,20.45,18.2,15.95,15.2,14.45,10.7,1.372,16.45,14.76,12.86,11.41,10.37,8.08,0,0
"2018-01-22 11:54:00",351613,-1,6.811,7.057,7.707,44.78,0,307.8,18.2,16.7,15.2,13.7,12.95,10.7,1.41,14.91,13.86,12.44,11.24,10.22,7.887,0,0
"2018-01-22 11:55:00",351614,-1,7.161,7.445,8.07,43.53,0,306.6,19.7,21.95,21.2,18.95,17.45,12.95,2.187,15.71,14.56,13.01,11.69,10.7,8.36,0,0
"2018-01-22 11:56:00",351615,-1,7.121,7.484,8.21,43.19,0,301.5,20.45,18.2,16.7,15.2,14.45,11.45,1.356,17.33,15.98,14.24,12.64,11.24,8.64,0,0
"2018-01-22 11:57:00",351616,-1,7.003,7.218,7.998,43.69,0,300.8,19.7,17.45,15.2,13.7,13.7,11.45,1.568,15.36,14.27,12.64,11.04,10.04,7.937,0,0
"2018-01-22 11:58:00",351617,-1,7.096,7.235,7.93,43.69,0,312.4,18.95,18.2,17.45,15.2,13.7,12.2,1.459,16.16,15.03,13.8,12.5,11.31,8.81,0,0
"2018-01-22 11:59:00",351618,-1,7.142,7.322,7.996,43.68,0,312.4,17.45,18.2,17.45,15.2,13.7,10.7,1.616,14.98,14.14,12.69,11.45,10.39,8.05,0,0
"2018-01-22 12:00:00",351619,-1,7.44,7.634,8.26,43.42,0,302.5,15.95,15.2,14.45,12.2,11.45,9.2,1.423,12.9,11.81,10.66,9.45,8.47,6.387,0,0
"2018-01-22 12:01:00",351620,-1,7.873,8.35,8.97,41.74,0,298.4,18.95,18.2,16.7,14.45,13.7,10.7,1.914,14.76,13.35,11.85,10.54,9.52,7.475,0,0
"2018-01-22 12:02:00",351621,-1,7.424,7.764,8.61,42.11,0,295.5,19.7,18.2,17.45,15.95,15.2,11.45,1.595,17.11,15.66,13.81,12.15,10.95,8.65,0,0
"2018-01-22 12:03:00",351622,-1,7.213,7.528,8.32,43.12,0,299.3,19.7,18.2,15.95,15.2,14.45,12.2,1.603,16.04,14.66,13.07,11.62,10.61,8.39,0,0
"2018-01-22 12:04:00",351623,-1,7.436,7.701,8.46,42.82,0,306.8,20.45,18.95,17.45,15.2,13.7,10.7,1.958,15.34,14.1,12.4,10.99,9.77,7.45,0,0
"2018-01-22 12:05:00",351624,-1,7.28,7.628,8.47,42.68,0,307,18.95,18.95,17.45,15.2,14.45,11.45,1.564,16.4,15.33,13.85,12.34,11.04,8.57,0,0
"2018-01-22 12:06:00",351625,-1,7.023,7.32,8.13,43.56,0,303.3,18.95,16.7,15.2,14.45,12.95,10.7,1.409,15.23,13.9,12.34,11.01,10.06,7.8,0,0
"2018-01-22 12:07:00",351626,-1,6.867,7.114,7.786,44.27,0,307,19.7,18.2,17.45,16.7,14.45,12.2,1.878,15.58,14.61,13.17,11.79,10.54,8.19,0,0
"2018-01-22 12:08:00",351627,-1,7.042,7.291,7.911,44.39,0,307.5,18.2,16.7,15.2,14.45,13.7,11.45,1.551,15.3,13.94,12.36,11.14,10.12,7.75,0,0
"2018-01-22 12:09:00",351628,-1,7.207,7.445,8.1,43.87,0,311.7,18.95,18.2,17.45,15.95,14.45,10.7,1.562,15.85,14.91,13.59,12.02,10.82,8.39,0,0
"2018-01-22 12:10:00",351629,0,7.594,7.921,8.49,42.33,0,312.4,21.2,19.7,17.45,15.2,14.45,12.2,1.559,16.69,15.34,13.81,12.35,11.2,8.71,0,0
"2018-01-22 12:11:00",351630,0,7.24,7.657,8.43,41.9,0,308.9,19.7,18.95,17.45,15.95,14.45,10.7,1.429,17.5,15.95,14.14,12.7,11.48,8.86,0,0
"2018-01-22 12:12:00",351631,0,7.134,7.457,8.18,43.09,0,309.8,18.2,17.45,15.95,15.2,14.45,10.7,1.52,14.96,13.49,12.09,10.8,9.72,7.587,0,0
"2018-01-22 12:13:00",351632,0,7.239,7.615,8.27,42.42,0,303.4,20.45,19.7,18.95,16.7,15.95,12.95,1.867,17.36,15.81,14.1,12.55,11.34,8.81,0,0
"2018-01-22 12:14:00",351633,0,7.152,7.524,8.27,42.75,0,302.4,18.95,16.7,15.95,14.45,13.7,11.45,1.389,16.41,14.96,13.29,11.91,10.73,8.46,0,0
"2018-01-22 12:15:00",351634,0,7.236,7.578,8.32,42.92,0,300.9,18.95,18.2,17.45,15.2,14.45,11.45,1.916,15.98,14.99,13.19,11.65,10.59,8.31,0,0
"2018-01-22 12:16:00",351635,0,7.244,7.436,8.12,43.52,0,300.4,18.95,17.45,15.95,15.2,15.2,12.2,1.636,15.84,14.6,13,11.46,10.45,7.987,0,0
"2018-01-22 12:17:00",351636,0,7.347,7.631,8.31,43.63,0,305.2,18.2,15.95,14.45,13.7,12.95,10.7,1.602,14.12,13.1,11.51,10.36,9.31,7.362,0,0
"2018-01-22 12:18:00",351637,0,7.584,7.891,8.6,42.89,0,314.5,18.95,16.7,16.7,15.95,14.45,10.7,1.413,15,14.02,12.62,11.41,10.3,8.01,0,0
"2018-01-22 12:19:00",351638,0,7.66,7.99,8.66,42.99,0,316.7,15.95,15.95,14.45,12.95,12.95,10.7,1.511,13.55,12.77,11.1,9.89,8.94,6.85,0,0
"2018-01-22 12:20:00",351639,0,7.652,8.01,8.76,42.08,0,310,19.7,18.2,15.95,14.45,13.7,12.2,1.785,15.78,14.65,13.39,11.74,10.67,8.2,0,0
"2018-01-22 12:21:00",351640,0,7.197,7.52,8.37,43.19,0,312,19.7,18.95,16.7,15.2,14.45,11.45,1.31,16.48,15.48,13.94,12.6,11.55,9.01,0,0
"2018-01-22 12:22:00",351641,0,7.233,7.585,8.36,43.45,0,310.5,19.7,18.2,16.7,14.45,14.45,10.7,1.735,16.16,14.85,13.06,11.49,10.3,7.875,0,0
"2018-01-22 12:23:00",351642,0,7.369,7.796,8.61,43.02,0,301.7,18.95,16.7,15.2,13.7,12.95,9.95,1.284,15.34,14.1,12.4,11.01,9.92,7.725,0,0
"2018-01-22 12:24:00",351643,0,7.429,7.742,8.55,42.73,0,308.4,19.7,19.7,18.2,16.7,15.95,12.95,1.58,17.5,16.73,15.08,13.19,11.9,9.45,0,0
"2018-01-22 12:25:00",351644,0,7.537,7.781,8.56,43.14,0,310.2,19.7,18.95,17.45,16.7,14.45,12.95,1.929,14.86,14.05,12.37,11,9.81,7.375,0,0
"2018-01-22 12:26:00",351645,0,7.651,7.884,8.65,42.53,0,319.1,18.2,18.2,17.45,16.7,15.2,12.2,2.016,14.55,13.85,12.75,11.56,10.44,8.15,0,0
"2018-01-22 12:27:00",351646,0,8.12,8.56,9.19,41.66,0,303.8,17.45,15.95,15.2,13.7,12.95,9.95,1.456,13.67,12.35,11.25,10.24,9.41,7.237,0,0
"2018-01-22 12:28:00",351647,0,7.943,8.33,9.17,41.61,0,305.9,17.45,18.2,16.7,15.2,13.7,10.7,1.938,14.77,13.69,11.91,10.74,9.77,7.65,0,0
"2018-01-22 12:29:00",351648,0,8.03,8.5,9.3,41.51,0,303.8,16.7,15.95,14.45,13.7,12.95,10.7,1.331,14.42,13.2,11.57,10.45,9.55,7.412,0,0
"2018-01-22 12:30:00",351649,0,7.814,8.24,9.09,42.17,0,304.8,18.95,17.45,15.95,15.2,14.45,12.2,1.691,14.29,13.35,11.84,10.56,9.57,7.45,0,0
"2018-01-22 12:31:00",351650,0,7.871,8.35,9.16,41.59,0,308.4,18.95,18.2,16.7,15.95,14.45,12.2,1.486,16.71,15.6,13.95,12.62,11.34,8.66,0,0
"2018-01-22 12:32:00",351651,0,7.764,8.11,8.93,41.99,0,307.7,20.45,18.95,17.45,16.7,15.2,11.45,1.597,17.34,15.98,14.26,12.73,11.48,8.81,0,0
"2018-01-22 12:33:00",351652,0,7.513,7.945,8.85,42.34,0,316.2,20.45,19.7,17.45,15.95,15.2,12.95,2.068,17,16.1,14.11,12.55,11.32,8.86,0,0
"2018-01-22 12:34:00",351653,0,7.587,7.925,8.72,42.88,0,309.5,21.95,19.7,17.45,16.7,15.2,13.7,1.977,17,15.84,14.15,12.74,11.59,8.94,0,0
"2018-01-22 12:35:00",351654,0,7.579,7.799,8.58,42.95,0,314.3,18.95,17.45,16.7,15.2,13.7,11.45,1.557,16.19,15.35,13.66,12.25,11.01,8.36,0,0
"2018-01-22 12:36:00",351655,0,7.576,7.824,8.57,42.88,0,317.3,20.45,21.2,20.45,18.2,17.45,13.7,2.231,16.71,15.86,14.42,13.02,11.84,9.25,0,0
"2018-01-22 12:37:00",351656,0,7.82,8.14,8.77,42.32,0,313.6,19.7,18.2,18.2,16.7,14.45,12.2,1.604,15.61,14.61,12.98,11.67,10.39,8.01,0,0
"2018-01-22 12:38:00",351657,0,7.847,8.2,8.96,41.78,0,309.9,19.7,18.95,17.45,15.2,14.45,11.45,1.622,16.51,15.49,13.61,12.12,11.01,8.5,0,0
"2018-01-22 12:39:00",351658,0,7.808,8.05,8.84,42.24,0,309,18.95,18.2,16.7,15.95,14.45,10.7,1.784,16,14.9,13.4,11.76,10.59,7.962,0,0
"2018-01-22 12:40:00",351659,0,7.955,8.2,8.9,42.37,0,301.6,19.7,17.45,17.45,16.7,14.45,11.45,1.745,16.19,15.09,13.62,12.29,11.09,8.64,0,0
"2018-01-22 12:41:00",351660,0,7.833,8.12,8.98,41.83,0,308.9,23.45,21.95,20.45,18.95,17.45,13.7,1.895,18.81,17.84,16.03,14.16,12.91,10.22,0,0
"2018-01-22 12:42:00",351661,0,7.549,7.832,8.67,42.66,0,314.3,18.95,18.2,16.7,15.2,14.45,12.2,1.701,15.24,14.17,12.46,11.09,10.01,7.75,0,0
"2018-01-22 12:43:00",351662,0,7.651,7.88,8.58,42.97,0,318.6,18.95,18.95,17.45,16.7,14.45,12.2,1.696,15.79,14.65,13.17,11.92,10.87,8.36,0,0
"2018-01-22 12:44:00",351663,0,7.501,7.899,8.7,42.87,0,307.9,18.95,18.2,15.2,13.7,12.95,10.7,1.301,16.78,15.24,12.94,11.26,10.26,7.9,0,0
"2018-01-22 12:45:00",351664,0,7.577,8.08,8.86,42.24,0,306.7,19.7,18.2,17.45,15.2,14.45,10.7,1.254,16.25,15.05,13.54,11.89,10.81,8.37,0,0
"2018-01-22 12:46:00",351665,0,7.703,8.13,8.91,42.23,0,312.8,18.2,17.45,16.7,15.2,13.7,12.2,1.786,15.07,14.31,12.86,11.64,10.54,8.24,0,0
"2018-01-22 12:47:00",351666,0,7.869,8.2,8.91,42.12,0,313.4,17.45,16.7,15.2,14.45,12.95,10.7,1.542,14.82,13.73,12.4,11.01,9.9,7.625,0,0
"2018-01-22 12:48:00",351667,0,7.719,8.04,8.81,42.48,0,312.3,18.2,16.7,15.95,15.2,14.45,11.45,1.597,15.68,14.57,13.23,11.92,10.86,8.55,0,0
"2018-01-22 12:49:00",351668,0,7.772,8.13,8.9,42.47,0,316.3,17.45,17.45,15.95,15.95,15.95,12.2,1.717,14.84,14.09,12.69,11.29,10.26,7.912,0,0
"2018-01-22 12:50:00",351669,-1,8.06,8.25,8.97,42.21,0,309.4,16.7,17.45,16.7,15.2,13.7,11.45,1.928,13.19,12.45,11.44,10.42,9.5,7.425,0,0
"2018-01-22 12:51:00",351670,-1,8.18,8.45,9.11,41.78,0,308.9,17.45,15.2,14.45,12.95,12.2,9.2,1.265,13.7,12.67,11.41,10.4,9.51,7.412,0,0
"2018-01-22 12:52:00",351671,-1,8.23,8.56,9.27,41.57,0,309.2,15.95,15.2,12.95,11.45,11.45,9.2,1.226,12.5,11.62,10.11,9.02,8.15,6.3,0,0
"2018-01-22 12:53:00",351672,-1,8.13,8.5,9.35,41.65,0,306.3,17.45,17.45,15.95,14.45,12.95,9.95,1.67,14.45,13.74,12.57,11.16,10.06,7.8,0,0
"2018-01-22 12:54:00",351673,-1,8.08,8.47,9.26,41.7,0,303.7,18.2,15.95,15.2,12.95,12.95,9.95,1.258,14.15,13.39,12.14,10.9,9.91,7.662,0,0
"2018-01-22 12:55:00",351674,-1,8.35,8.77,9.49,41.42,0,307.2,15.95,15.2,13.7,12.2,10.7,8.45,1.087,13.34,12.45,11.01,9.7,8.72,6.712,0,0
"2018-01-22 12:56:00",351675,-1,7.892,8.18,9.25,41.81,0,317.1,19.7,18.95,16.7,15.95,14.45,12.2,1.756,15.04,14.42,13.11,11.67,10.46,8.02,0,0
"2018-01-22 12:57:00",351676,-1,7.908,8.16,8.91,43.03,0,315.2,15.2,14.45,13.7,12.95,11.45,9.2,1.102,12.76,12.11,10.73,9.71,8.94,7.062,0,0
"2018-01-22 12:58:00",351677,-1,8.14,8.53,9.27,41.55,0,307.6,18.95,18.2,16.7,15.95,14.45,12.2,1.745,15.53,14.48,12.95,11.44,10.31,7.925,0,0
"2018-01-22 12:59:00",351678,-1,8.07,8.47,9.28,41.71,0,308.8,17.45,17.45,15.2,13.7,12.95,10.7,1.583,14.21,13.17,11.77,10.4,9.45,7.412,0,0
"2018-01-22 13:00:00",351679,-1,8.27,8.74,9.52,41.15,0,303.3,17.45,16.7,15.2,13.7,12.95,10.7,1.401,14.24,13.29,11.85,10.64,9.76,7.737,0,0
"2018-01-22 13:01:00",351680,-1,8.22,8.54,9.29,41.17,0,303,18.95,17.45,15.95,14.45,13.7,11.45,1.911,14.92,13.52,12.42,11.02,10.06,7.875,0,0
"2018-01-22 13:02:00",351681,-1,8.1,8.54,9.3,40.74,0,308.3,18.95,18.2,16.7,15.2,14.45,10.7,1.876,14.73,13.64,12.07,10.82,9.76,7.387,0,0
"2018-01-22 13:03:00",351682,-1,8.16,8.47,9.14,41.16,0,303.2,15.2,13.7,12.95,11.45,11.45,8.45,1.213,12.7,11.66,10.48,9.36,8.55,6.637,0,0
"2018-01-22 13:04:00",351683,-1,8.4,8.68,9.35,40.82,0,307.9,14.45,12.95,12.2,11.45,11.45,8.45,1.234,11.62,10.92,9.95,9.01,8.15,6.212,0,0
"2018-01-22 13:05:00",351684,-1,8.42,8.6,9.26,41.03,0,315.3,16.7,15.95,15.2,14.45,13.7,9.95,1.801,12.25,11.51,10.45,9.35,8.47,6.462,0,0
"2018-01-22 13:06:00",351685,-1,8.5,8.93,9.59,40.43,0,307.7,16.7,15.2,12.95,12.95,12.2,9.95,1.674,12.73,11.79,10.44,9.37,8.59,6.862,0,0
"2018-01-22 13:07:00",351686,-1,8.6,9.06,9.93,40.33,0,303.4,14.45,14.45,12.95,11.45,10.7,9.2,1.212,11.4,10.76,9.79,8.71,7.875,6.2,0,0
"2018-01-22 13:08:00",351687,-1,8.93,9.33,10.11,39.46,0,306.6,15.95,15.95,15.2,12.95,12.2,9.95,1.533,12.85,11.9,10.84,9.6,8.62,6.862,0,0
"2018-01-22 13:09:00",351688,-1,8.29,8.55,9.37,40.1,0,308.1,16.7,15.95,14.45,13.7,12.95,10.7,1.552,14.09,13.07,11.89,10.48,9.44,7.412,0,0
"2018-01-22 13:10:00",351689,0,8.15,8.31,8.97,41.71,0,305.2,13.7,12.2,11.45,10.7,9.95,7.7,1.204,11.17,10.21,9.06,8.02,7.175,5.55,0,0
"2018-01-22 13:11:00",351690,0,8.42,8.73,9.28,40.95,0,304.3,15.95,14.45,12.2,11.45,10.7,9.2,1.341,12.75,11.15,10.04,9.05,8.17,6.275,0,0
"2018-01-22 13:12:00",351691,0,8.69,9.18,9.83,40.11,0,309.9,15.95,15.2,13.7,12.95,11.45,9.95,1.52,12.34,11.86,10.59,9.55,8.67,6.75,0,0
"2018-01-22 13:13:00",351692,0,8.95,9.39,10.12,39.37,0,304.2,15.95,15.2,14.45,12.95,11.45,9.2,1.506,12.94,12.19,11.01,9.65,8.47,6.537,0,0
"2018-01-22 13:14:00",351693,0,8.83,9.19,10.02,39.27,0,302.4,16.7,15.2,14.45,13.7,12.2,9.95,1.582,13.87,12.94,11.39,10.12,9.1,7.012,0,0
"2018-01-22 13:15:00",351694,0,8.64,9.13,10.1,39.08,0,299.4,19.7,18.95,16.7,14.45,13.7,11.45,1.707,15.83,14.78,13.2,11.48,10.27,7.987,0,0
"2018-01-22 13:16:00",351695,0,8.67,9.14,10.03,39.44,0,297.2,17.45,17.45,15.95,14.45,13.7,10.7,1.527,14.8,13.5,12.01,10.7,9.72,7.625,0,0
"2018-01-22 13:17:00",351696,0,8.57,9,9.84,38.81,0,302.5,18.95,18.95,16.7,15.95,13.7,11.45,1.759,15.89,14.43,12.69,11.25,10.11,7.85,0,0
"2018-01-22 13:18:00",351697,0,8.18,8.45,9.23,40.2,0,298.5,18.95,16.7,15.2,13.7,12.95,9.95,1.608,15.18,13.96,12.48,11.14,9.97,7.8,0,0
"2018-01-22 13:19:00",351698,0,8.17,8.47,9.15,40.76,0,307.7,15.95,15.95,14.45,12.95,12.2,9.2,1.321,13.12,12.15,10.81,9.64,8.74,6.625,0,0
"2018-01-22 13:20:00",351699,0,8.67,9.01,9.71,39.94,0,304.3,14.45,12.2,11.45,10.7,9.2,7.7,1.112,10.35,9.52,8.64,7.775,6.95,5.412,0,0
"2018-01-22 13:21:00",351700,0,8.56,8.84,9.63,39.21,0,297,18.2,18.2,15.2,14.45,13.7,11.45,1.698,14.75,13.5,12,10.54,9.69,7.637,0,0
"2018-01-22 13:22:00",351701,0,8.37,8.6,9.34,40.39,0,298.7,16.7,16.7,15.2,13.7,12.2,9.2,1.407,14.14,13,11.44,9.86,9.01,7.137,0,0
"2018-01-22 13:23:00",351702,0,8.56,9.06,9.83,39.33,0,306.9,18.2,15.95,14.45,13.7,12.95,9.95,1.512,15.04,13.56,11.96,10.69,9.75,7.487,0,0
"2018-01-22 13:24:00",351703,0,8.39,8.67,9.44,39.75,0,309.4,18.95,17.45,16.7,15.2,13.7,11.45,1.663,15.48,14.1,12.5,11.16,10.05,7.75,0,0
"2018-01-22 13:25:00",351704,0,8.18,8.31,8.99,40.73,0,306.6,16.7,15.95,14.45,12.95,11.45,9.95,1.035,14.19,13.35,11.82,10.49,9.41,7.412,0,0
"2018-01-22 13:26:00",351705,0,8.07,8.17,8.77,40.99,0,307.2,18.2,17.45,15.95,14.45,13.7,10.7,1.326,15.19,14.6,13.21,11.7,10.59,8.25,0,0
"2018-01-22 13:27:00",351706,0,8.13,8.26,8.77,41.08,0,312,15.2,14.45,14.45,12.2,11.45,9.95,1.52,12.69,11.66,10.39,9.31,8.33,6.537,0,0
"2018-01-22 13:28:00",351707,0,8.26,8.35,8.9,40.74,0,309.7,15.95,15.95,15.2,14.45,12.95,10.7,1.624,13.17,12.2,11.15,10.01,8.95,6.737,0,0
"2018-01-22 13:29:00",351708,0,8.34,8.49,9.06,40.12,0,302.7,17.45,17.45,16.7,15.95,15.2,12.2,1.756,14.62,13.86,12.34,10.99,9.99,7.712,0,0
"2018-01-22 13:30:00",351709,0,8.32,8.47,9.05,40.25,0,307.2,16.7,16.7,15.2,14.45,12.95,9.2,1.454,14.25,13.02,11.59,10.32,9.31,7.175,0,0
"2018-01-22 13:31:00",351710,0,8.09,8.3,8.97,40.37,0,305.6,16.7,16.7,15.2,14.45,13.7,10.7,1.617,13.89,12.98,11.52,10.22,9.3,7.15,0,0
"2018-01-22 13:32:00",351711,0,8.14,8.31,8.97,40.82,0,312,18.2,17.45,15.95,14.45,12.95,10.7,1.702,15.5,14.48,12.76,11.15,10.09,7.8,0,0
"2018-01-22 13:33:00",351712,0,8.1,8.18,8.84,41.02,0,316.9,16.7,16.7,15.2,13.7,12.95,10.7,1.012,14.48,13.92,12.82,11.56,10.51,8.1,0,0
"2018-01-22 13:34:00",351713,0,8.07,8.17,8.79,41.12,0,323,16.7,15.2,14.45,12.95,12.2,9.95,1.311,13.69,12.99,11.77,10.67,9.76,7.662,0,0
"2018-01-22 13:35:00",351714,0,8.16,8.27,8.86,41.11,0,316.8,14.45,15.2,14.45,12.95,12.2,9.2,1.287,12.29,11.61,10.77,9.72,8.67,6.562,0,0
"2018-01-22 13:36:00",351715,0,8.5,8.66,9.13,40.29,0,308.7,15.95,14.45,13.7,13.7,12.95,11.45,1.743,12.74,11.6,10.24,9.3,8.47,6.55,0,0
"2018-01-22 13:37:00",351716,0,8.57,8.67,9.22,40.05,0,303.3,16.7,16.7,14.45,13.7,12.2,9.95,1.295,14.84,14.09,12.61,11.23,10.09,7.775,0,0
"2018-01-22 13:38:00",351717,0,8.44,8.58,9.19,40.36,0,295.8,15.95,15.2,14.45,12.95,12.95,9.2,1.435,13.81,12.51,11.25,9.94,9,7.05,0,0
"2018-01-22 13:39:00",351718,0,8.35,8.55,9.21,39.96,0,307.1,16.7,16.7,15.2,14.45,14.45,11.45,1.376,14.86,13.98,12.4,11.06,9.95,7.775,0,0
"2018-01-22 13:40:00",351719,0,8.29,8.45,9.07,40.06,0,303.9,18.95,15.95,15.2,13.7,13.7,10.7,1.564,14.54,13.21,11.7,10.51,9.59,7.325,0,0
"2018-01-22 13:41:00",351720,0,8.38,8.59,9.19,40.01,0,299.4,16.7,15.95,14.45,12.95,12.2,9.95,1.342,14.52,13.15,11.61,10.36,9.36,7.412,0,0
"2018-01-22 13:42:00",351721,0,8.52,8.73,9.37,39.93,0,295.8,18.2,15.95,15.2,12.95,12.95,10.7,1.502,13.73,12.41,11.12,9.99,8.97,6.975,0,0
"2018-01-22 13:43:00",351722,0,8.51,8.72,9.37,39.67,0,295.7,18.2,16.7,15.2,12.95,12.2,10.7,1.065,15.41,14.14,12.79,11.32,10.3,8.08,0,0
"2018-01-22 13:44:00",351723,0,8.36,8.6,9.34,39.95,0,297.2,16.7,15.95,15.2,14.45,13.7,12.2,1.648,14.61,13.6,12.31,10.89,9.84,7.587,0,0
"2018-01-22 13:45:00",351724,0,8.31,8.43,9.09,40.16,0,295.6,18.95,17.45,15.95,14.45,12.95,11.45,1.447,15.03,13.76,12.2,10.87,9.87,7.85,0,0
"2018-01-22 13:46:00",351725,0,8.24,8.34,8.95,40.25,0,297.2,17.45,18.2,15.95,13.7,12.95,10.7,1.514,14.94,13.89,12.56,11.35,10.39,7.95,0,0
"2018-01-22 13:47:00",351726,0,8.35,8.43,8.98,40.33,0,288.9,18.95,18.2,15.2,15.2,14.45,11.45,1.459,16,14.48,12.84,11.23,10.19,8.09,0,0
"2018-01-22 13:48:00",351727,0,8.3,8.37,8.95,40.33,0,296.5,21.2,19.7,18.2,17.45,15.95,12.2,1.568,17.08,15.85,14.41,12.76,11.54,8.99,0,0
"2018-01-22 13:49:00",351728,0,8.33,8.39,8.9,40.77,0,298.1,17.45,16.7,15.2,13.7,12.95,9.95,1.388,13.85,12.94,11.6,10.31,9.27,7.325,0,0
"2018-01-22 13:50:00",351729,-1,8.31,8.41,8.95,40.58,0,298.3,18.2,17.45,15.95,13.7,12.95,10.7,1.484,15.56,14.34,12.52,10.91,9.85,7.662,0,0
"2018-01-22 13:51:00",351730,-1,8.3,8.57,9.15,40.61,0,295.3,15.2,13.7,12.95,12.2,10.7,9.2,1.07,12.84,11.84,10.57,9.5,8.66,6.812,0,0
"2018-01-22 13:52:00",351731,-1,8.46,8.94,9.68,39.59,0,293.6,15.95,13.7,12.95,11.45,10.7,9.2,1.337,12.66,11.29,10.04,8.84,8.14,6.437,0,0
"2018-01-22 13:53:00",351732,-1,8.58,8.89,9.61,39.45,0,304.1,14.45,13.7,12.95,12.2,11.45,9.2,1.265,12.07,11.32,10.31,9.21,8.39,6.5,0,0
"2018-01-22 13:54:00",351733,-1,8.5,8.63,9.26,40.27,0,302.8,15.95,15.2,13.7,12.2,11.45,9.2,1.552,12.19,11.48,10.3,9.11,8.31,6.437,0,0
"2018-01-22 13:55:00",351734,-1,8.48,8.52,9.05,40.64,0,300.6,14.45,14.45,12.95,11.45,9.95,8.45,1.164,11.45,10.7,9.64,8.66,7.762,5.887,0,0
"2018-01-22 13:56:00",351735,-1,8.4,8.52,9.04,40.74,0,300.6,16.7,15.95,15.2,13.7,12.95,10.7,1.766,13.59,12.67,11.12,9.74,8.87,6.9,0,0
"2018-01-22 13:57:00",351736,-1,8.32,8.53,9.21,40.46,0,298.5,18.2,15.95,15.2,13.7,12.2,9.95,1.298,14.66,13.52,12.37,10.89,9.75,7.687,0,0
"2018-01-22 13:58:00",351737,-1,8.59,8.87,9.59,39.9,0,303.2,17.45,16.7,14.45,14.45,12.95,11.45,1.384,13.92,12.87,11.7,10.42,9.32,7.262,0,0
"2018-01-22 13:59:00",351738,-1,8.97,9.32,10.03,38.77,0,297.6,16.7,15.2,13.7,12.95,12.2,9.2,1.049,13.84,12.55,11.2,10.11,9.12,7.287,0,0
"2018-01-22 14:00:00",351739,-1,8.7,9.06,9.83,38.74,0,295,17.45,15.95,15.2,14.45,12.95,9.95,1.248,14.95,13.98,12.6,11.19,10.24,7.937,0,0
"2018-01-22 14:01:00",351740,-1,8.7,9.16,9.9,38.83,0,300,18.95,18.95,16.7,15.2,13.7,12.2,1.89,15.38,14.06,12.49,11.01,9.94,7.762,0,0
"2018-01-22 14:02:00",351741,-1,8.65,9.08,9.91,38.41,0,305.1,18.2,18.2,15.95,15.2,14.45,12.2,1.482,15.11,14.17,12.79,11.4,10.25,7.987,0,0
"2018-01-22 14:03:00",351742,-1,8.43,8.76,9.54,38.89,0,304.2,18.2,18.2,16.7,15.95,14.45,11.45,1.593,15.41,14.61,13.29,11.81,10.66,8.4,0,0
"2018-01-22 14:04:00",351743,-1,8.35,8.51,9.2,39.97,0,299.2,18.2,17.45,16.7,15.2,13.7,10.7,1.745,14.87,13.75,12.4,11.02,9.85,7.537,0,0
"2018-01-22 14:05:00",351744,-1,8.33,8.56,9.21,40.29,0,294.9,16.7,15.95,14.45,12.95,12.2,10.7,1.542,13.57,12.23,10.82,9.39,8.5,6.675,0,0
"2018-01-22 14:06:00",351745,-1,8.55,8.76,9.41,40.01,0,300.7,15.2,14.45,12.2,11.45,10.7,8.45,1.11,11.99,11.1,9.91,8.89,8.2,6.387,0,0
"2018-01-22 14:07:00",351746,-1,8.47,8.64,9.28,39.7,0,299.9,15.95,15.95,15.2,14.45,13.7,10.7,1.626,13.81,12.82,11.36,10.14,9.17,7.112,0,0
"2018-01-22 14:08:00",351747,-1,8.22,8.31,8.93,40.06,0,303.4,18.2,17.45,16.7,15.2,14.45,12.2,1.651,15.19,14.06,12.44,10.91,10.01,8.02,0,0
"2018-01-22 14:09:00",351748,-1,8.27,8.37,8.9,39.52,0,300.9,15.95,15.2,13.7,12.95,11.45,9.95,1.4,14.21,13.19,11.62,10.11,9.1,7.137,0,0
"2018-01-22 14:10:00",351749,0,8.12,8.24,8.82,39.94,0,300.3,15.95,15.2,13.7,12.95,11.45,9.2,1.292,13.26,12.17,10.98,9.81,8.92,7.137,0,0
"2018-01-22 14:11:00",351750,0,8.24,8.36,8.9,39.8,0,308.3,18.2,17.45,15.2,14.45,13.7,11.45,2.156,14.95,13.8,12.24,11,9.95,7.675,0,0
"2018-01-22 14:12:00",351751,0,8.22,8.31,8.87,39.59,0,306.7,16.7,15.95,14.45,12.95,12.2,9.2,1.295,13.76,12.79,11.74,10.56,9.61,7.462,0,0
"2018-01-22 14:13:00",351752,0,8.45,8.5,9,39.29,0,306.2,15.2,14.45,12.95,12.2,12.2,10.7,1.422,12.74,12.11,10.67,9.54,8.5,6.512,0,0
"2018-01-22 14:14:00",351753,0,8.52,8.61,9.15,38.94,0,308.7,18.2,18.2,17.45,15.2,13.7,10.7,1.76,14.15,12.91,11.64,10.42,9.32,7.212,0,0
"2018-01-22 14:15:00",351754,0,8.48,8.53,9.09,38.87,0,308.6,17.45,15.2,15.2,12.95,11.45,10.7,1.12,13.84,12.87,11.57,10.37,9.4,7.262,0,0
"2018-01-22 14:16:00",351755,0,8.48,8.56,9.08,38.9,0,302.2,18.95,18.2,16.7,13.7,12.2,9.95,1.393,14.06,13.24,11.71,10.21,9.1,6.987,0,0
"2018-01-22 14:17:00",351756,0,8.43,8.52,9.04,39,0,302.7,17.45,15.95,14.45,13.7,12.95,10.7,1.58,14.5,13.12,11.57,10.57,9.74,7.712,0,0
"2018-01-22 14:18:00",351757,0,8.28,8.44,8.98,39.14,0,303.8,18.95,18.2,16.7,14.45,12.95,9.95,1.446,15.28,14.01,12.57,10.98,9.81,7.537,0,0
"2018-01-22 14:19:00",351758,0,8.19,8.31,8.85,39.44,0,306.5,18.95,17.45,16.7,14.45,14.45,11.45,1.317,15.63,14.39,12.85,11.42,10.3,8,0,0
"2018-01-22 14:20:00",351759,0,8.12,8.22,8.76,39.7,0,308.5,18.2,17.45,16.7,15.2,15.2,12.2,1.606,16.24,15.28,13.39,11.76,10.51,8.26,0,0
"2018-01-22 14:21:00",351760,0,8.19,8.32,8.89,39.71,0,308.1,16.7,15.95,15.95,15.2,12.95,9.95,1.613,14.36,13.32,11.86,10.34,9.35,7.175,0,0
"2018-01-22 14:22:00",351761,0,8.31,8.47,9.05,39.42,0,305.8,15.2,16.7,15.2,14.45,12.95,9.2,1.511,13.42,12.57,11.25,10.1,9.09,6.875,0,0
"2018-01-22 14:23:00",351762,0,8.26,8.44,9.03,39.68,0,301.2,17.45,16.7,15.95,15.2,13.7,9.95,1.409,14.74,13.7,12.2,11.12,10.21,8.1,0,0
"2018-01-22 14:24:00",351763,0,8.17,8.27,8.87,39.72,0,295.8,17.45,15.95,14.45,12.95,12.2,9.2,1.373,13.23,12.11,11.12,9.86,8.82,6.887,0,0
"2018-01-22 14:25:00",351764,0,8.28,8.49,9.01,39.44,0,297.6,13.7,12.95,11.45,10.7,9.95,7.7,1,11.67,10.37,9.21,8.14,7.275,5.625,0,0
"2018-01-22 14:26:00",351765,0,8.36,8.47,9.02,39.42,0,301.2,14.45,13.7,13.7,12.2,11.45,9.2,1.283,12.09,11.31,10.27,9.1,8.34,6.537,0,0
"2018-01-22 14:27:00",351766,0,8.46,8.55,9.09,39.3,0,305.1,14.45,13.7,12.95,10.7,10.7,7.7,1.07,11.96,11.62,10.17,8.99,8.16,6.275,0,0
"2018-01-22 14:28:00",351767,0,8.34,8.46,9.11,38.77,0,312.8,18.95,18.2,16.7,15.2,14.45,12.2,1.863,15.49,14.3,12.74,11.44,10.4,8.02,0,0
"2018-01-22 14:29:00",351768,0,8.2,8.34,8.99,39.11,0,312.3,18.2,18.2,16.7,14.45,13.7,10.7,1.376,14.98,13.67,12.26,11,9.97,7.812,0,0
"2018-01-22 14:30:00",351769,0,8.17,8.29,8.91,39.14,0,312.9,18.95,18.2,17.45,15.2,13.7,11.45,1.741,15.16,14.42,13.06,11.79,10.62,8.12,0,0
"2018-01-22 14:31:00",351770,0,8.23,8.35,8.95,38.76,0,311.4,16.7,15.95,15.2,13.7,12.2,9.95,1.485,14.44,13.66,12.14,10.81,9.7,7.537,0,0
"2018-01-22 14:32:00",351771,0,8.24,8.43,9.06,38.79,0,308.9,15.95,14.45,13.7,12.95,12.2,9.2,1.373,13.5,12.42,10.89,9.69,8.59,6.6,0,0
"2018-01-22 14:33:00",351772,0,8.42,8.55,9.12,38.91,0,306.2,14.45,13.7,12.2,11.45,10.7,8.45,1.455,11.06,10.25,9.34,8.34,7.65,5.912,0,0
"2018-01-22 14:34:00",351773,0,8.44,8.59,9.16,38.67,0,305.2,15.95,15.95,15.2,14.45,12.95,10.7,1.439,13.79,12.99,11.71,10.55,9.56,7.262,0,0
"2018-01-22 14:35:00",351774,0,8.35,8.52,9.13,38.89,0,309.4,18.2,15.95,15.2,13.7,12.95,10.7,1.348,15.3,13.86,12.3,10.98,9.97,7.837,0,0
"2018-01-22 14:36:00",351775,0,8.23,8.42,9.03,38.88,0,306,16.7,15.95,15.2,13.7,12.2,9.2,1.194,14.5,13.37,12.12,10.8,9.74,7.375,0,0
"2018-01-22 14:37:00",351776,0,8.2,8.32,8.92,39.27,0,304.2,17.45,15.2,14.45,13.7,12.2,10.7,1.642,13.21,12.31,10.85,9.45,8.6,6.775,0,0
"2018-01-22 14:38:00",351777,0,8.11,8.22,8.81,39.51,0,307.8,18.2,16.7,15.95,13.7,12.95,11.45,1.458,15.5,14.3,12.42,10.89,9.72,7.612,0,0
"2018-01-22 14:39:00",351778,0,8.07,8.15,8.73,39.8,0,304.8,16.7,15.2,13.7,12.95,11.45,9.2,1.429,13.45,12.52,11.1,9.79,8.72,6.775,0,0
"2018-01-22 14:40:00",351779,0,8.18,8.28,8.81,39.65,0,302.3,15.95,15.2,14.45,12.95,12.2,9.95,1.258,14.21,13.14,11.66,10.27,9.24,7.137,0,0
"2018-01-22 14:41:00",351780,0,8.15,8.2,8.73,39.6,0,310.2,15.2,14.45,14.45,13.7,12.2,9.2,1.324,12.79,11.92,10.73,9.8,8.96,6.812,0,0
"2018-01-22 14:42:00",351781,0,8.1,8.12,8.63,39.93,0,306.1,15.2,13.7,12.95,11.45,11.45,8.45,1.3,12.5,11.65,10.32,8.96,7.912,6.175,0,0
"2018-01-22 14:43:00",351782,0,8.06,8.15,8.65,39.84,0,307.3,15.95,14.45,13.7,12.2,11.45,9.2,1.246,12.66,11.6,10.09,9.09,8.25,6.387,0,0
"2018-01-22 14:44:00",351783,0,8.19,8.32,8.84,39.76,0,313.4,13.7,12.95,11.45,10.7,9.2,7.7,0.945,11.35,10.32,9.19,8.26,7.512,5.875,0,0
"2018-01-22 14:45:00",351784,0,8.18,8.25,8.79,39.54,0,310.4,15.95,14.45,12.95,12.2,10.7,9.2,1.314,12.91,11.82,10.77,9.62,8.61,6.637,0,0
"2018-01-22 14:46:00",351785,0,8.08,8.12,8.65,39.81,0,311.8,16.7,15.2,13.7,12.95,11.45,9.2,1.509,13.54,12.62,11.15,9.74,8.77,6.712,0,0
"2018-01-22 14:47:00",351786,0,8.01,8.02,8.53,40,0,311,15.2,14.45,13.7,11.45,10.7,9.2,1.105,12.3,11.61,10.49,9.21,8.29,6.2,0,0
"2018-01-22 14:48:00",351787,0,8.07,8.08,8.54,39.97,0,301.7,16.7,15.2,14.45,12.2,11.45,9.95,1.54,13.09,12.06,10.7,9.51,8.69,6.9,0,0
"2018-01-22 14:49:00",351788,0,7.987,7.965,8.43,39.93,0,307.3,15.95,15.95,14.45,12.95,11.45,9.2,1.234,14.17,13.07,11.67,10.46,9.32,7.187,0,0
"2018-01-22 14:50:00",351789,-1,7.98,7.935,8.39,39.98,0,301.9,17.45,16.7,15.95,15.2,13.7,11.45,1.56,14.96,14.01,12.8,11.3,10.21,8.01,0,0
"2018-01-22 14:51:00",351790,-1,7.962,7.904,8.35,40.11,0,300.2,15.95,15.95,15.95,15.2,13.7,9.95,1.741,13.52,12.39,11.31,9.92,8.95,7.037,0,0
"2018-01-22 14:52:00",351791,-1,7.991,7.95,8.4,40.11,0,298.5,15.95,14.45,14.45,12.95,11.45,9.95,1.359,13.19,12.05,10.7,9.56,8.8,6.912,0,0
"2018-01-22 14:53:00",351792,-1,7.963,7.95,8.4,40.17,0,307.1,15.2,14.45,12.95,12.2,11.45,9.95,1.3,13.51,12.46,10.96,9.67,8.74,6.812,0,0
"2018-01-22 14:54:00",351793,-1,7.948,7.905,8.36,40.32,0,305.7,13.7,12.95,12.2,10.7,9.95,7.7,0.924,11.91,11.24,10.14,9.05,8.09,6.3,0,0
"2018-01-22 14:55:00",351794,-1,8.05,7.995,8.42,40.39,0,303.7,12.95,12.2,11.45,10.7,9.95,6.95,1.132,10.62,9.79,8.49,7.612,6.887,5.275,0,0
"2018-01-22 14:56:00",351795,-1,8.08,8.04,8.46,40.04,0,303.2,14.45,13.7,12.95,12.2,12.2,9.2,1.439,12,11.17,9.94,8.94,8.05,6.112,0,0
"2018-01-22 14:57:00",351796,-1,8.03,8.02,8.45,40.07,0,311.5,15.2,14.45,12.95,10.7,10.7,9.95,1.318,12.09,10.91,9.36,8.29,7.512,5.862,0,0
"2018-01-22 14:58:00",351797,-1,7.9,7.876,8.36,40.13,0,314.3,15.2,14.45,12.95,12.2,11.45,9.2,1.425,12.92,12.04,10.76,9.42,8.51,6.575,0,0
"2018-01-22 14:59:00",351798,-1,7.945,7.902,8.34,40.33,0,306.9,15.95,14.45,13.7,12.2,11.45,9.2,1.493,12.64,11.73,10.34,9.02,8.19,6.35,0,0
"2018-01-22 15:00:00",351799,-1,7.916,7.867,8.3,40.26,0,305.9,15.2,13.7,12.2,10.7,10.7,8.45,1.023,12.75,11.85,10.52,9.15,8.19,6.387,0,0
"2018-01-22 15:01:00",351800,-1,7.897,7.846,8.28,40.38,0,306.7,14.45,12.95,12.2,11.45,10.7,9.2,1.196,12.09,11.34,9.92,8.8,8.01,6.225,0,0
"2018-01-22 15:02:00",351801,-1,7.942,7.89,8.3,40.3,0,303.2,14.45,13.7,13.7,11.45,10.7,8.45,1.327,12.35,11.31,10.17,9.02,8.17,6.462,0,0
"2018-01-22 15:03:00",351802,-1,7.938,7.887,8.3,40.38,0,306.3,14.45,14.45,12.95,10.7,10.7,8.45,1.297,11.25,10.62,9.46,8.4,7.625,5.862,0,0
"2018-01-22 15:04:00",351803,-1,8.01,7.984,8.38,40.3,0,305.6,14.45,13.7,13.7,12.2,11.45,8.45,1.266,12.5,11.61,10.27,9.11,8.35,6.425,0,0
"2018-01-22 15:05:00",351804,-1,7.996,7.934,8.37,40.27,0,309.6,15.2,13.7,12.95,12.95,12.2,9.2,1.569,12.49,11.69,10.35,9.52,8.62,6.612,0,0
"2018-01-22 15:06:00",351805,-1,8.02,7.981,8.39,40.36,0,310.5,14.45,13.7,13.7,12.95,10.7,9.2,1.328,11.35,10.6,9.65,8.59,7.612,5.675,0,0
"2018-01-22 15:07:00",351806,-1,8.09,8.06,8.47,40.3,0,318.2,12.95,12.2,12.2,10.7,9.95,7.7,1.386,10.55,9.89,9.01,8.17,7.325,5.537,0,0
"2018-01-22 15:08:00",351807,-1,8.04,7.986,8.45,40.26,0,313.5,15.2,14.45,13.7,11.45,10.7,8.45,1.281,12,11.14,10.04,8.95,8.1,6.175,0,0
"2018-01-22 15:09:00",351808,-1,8.07,8.03,8.49,40.38,0,316.9,12.2,11.45,10.7,9.2,8.45,6.95,0.856,9.95,9.44,8.36,7.487,6.787,5.312,0,0
"2018-01-22 15:10:00",351809,0,8.15,8.14,8.58,40.28,0,311.2,14.45,12.2,11.45,10.7,9.95,8.45,1.029,10.86,9.67,8.67,7.662,6.937,5.262,0,0
"2018-01-22 15:11:00",351810,0,8.15,8.15,8.61,40.03,0,310.2,13.7,12.95,11.45,10.7,9.95,8.45,0.925,11.41,10.7,9.92,8.95,7.95,6.1,0,0
"2018-01-22 15:12:00",351811,0,8.11,8.1,8.55,40.04,0,308.9,14.45,12.95,11.45,10.7,9.95,8.45,0.992,12.19,11.14,9.72,8.62,7.687,5.925,0,0
"2018-01-22 15:13:00",351812,0,8.13,8.12,8.57,40.04,0,309.4,12.2,11.45,10.7,9.95,9.95,7.7,0.942,10.54,10,9.11,8.1,7.375,5.862,0,0
"2018-01-22 15:14:00",351813,0,8.19,8.15,8.59,39.79,0,306.4,12.2,11.45,10.7,9.95,8.45,6.95,1.113,10.32,9.6,8.54,7.487,6.662,5.212,0,0
"2018-01-22 15:15:00",351814,0,8.34,8.29,8.7,39.64,0,304.9,9.95,9.2,8.45,8.45,7.7,6.2,1.059,8.75,7.8,6.762,6.062,5.5,4.187,0,0
"2018-01-22 15:16:00",351815,0,8.35,8.33,8.76,39.02,0,302.3,17.45,15.95,15.2,13.7,12.95,11.45,1.96,13.64,12.14,10.5,9.16,8.3,6.525,0,0
"2018-01-22 15:17:00",351816,0,8.22,8.16,8.63,38.76,0,308.1,15.95,15.95,14.45,12.95,12.2,9.95,1.298,14.59,13.71,12.09,10.62,9.46,7.287,0,0
"2018-01-22 15:18:00",351817,0,8.24,8.18,8.6,38.98,0,304.6,16.7,15.2,13.7,12.2,11.45,9.95,1.393,12.35,11.27,10,8.75,7.8,6.1,0,0
"2018-01-22 15:19:00",351818,0,8.23,8.18,8.6,38.9,0,304.4,15.2,14.45,12.95,11.45,11.45,9.2,1.364,12.54,11.66,10.3,9.37,8.51,6.575,0,0
"2018-01-22 15:20:00",351819,0,8.25,8.17,8.6,38.98,0,304.1,14.45,13.7,12.2,11.45,11.45,8.45,1.181,12.3,11.45,10.42,9.39,8.41,6.337,0,0
"2018-01-22 15:21:00",351820,0,8.31,8.23,8.62,39.07,0,305.6,14.45,12.95,11.45,9.95,8.45,6.95,1.036,9.91,9.26,8.2,7.35,6.65,5.2,0,0
"2018-01-22 15:22:00",351821,0,8.34,8.29,8.68,38.84,0,302.4,15.2,15.2,12.95,12.2,10.7,9.2,1.749,12.06,11.05,9.76,8.75,7.912,6.262,0,0
"2018-01-22 15:23:00",351822,0,8.32,8.24,8.66,38.62,0,302.4,16.7,15.2,13.7,12.2,10.7,8.45,1.064,13.61,12.7,11.27,9.89,8.87,6.837,0,0
"2018-01-22 15:24:00",351823,0,8.33,8.27,8.67,38.62,0,303.6,15.95,14.45,13.7,12.2,10.7,9.2,1.37,12.66,11.57,10.31,9.17,8.33,6.575,0,0
"2018-01-22 15:25:00",351824,0,8.31,8.25,8.67,38.56,0,308.3,15.2,13.7,12.95,11.45,9.95,7.7,0.967,12.1,11.31,10.32,9.07,8.19,6.3,0,0
"2018-01-22 15:26:00",351825,0,8.4,8.3,8.71,38.53,0,309.1,15.2,14.45,13.7,12.2,10.7,8.45,1.341,12,11.16,9.85,8.71,7.75,6.137,0,0
"2018-01-22 15:27:00",351826,0,8.46,8.38,8.78,38.52,0,304.3,13.7,12.2,11.45,10.7,10.7,8.45,1.298,11.46,10.51,9.42,8.39,7.587,5.8,0,0
"2018-01-22 15:28:00",351827,0,8.38,8.32,8.73,38.15,0,307.2,17.45,15.95,14.45,13.7,12.95,9.95,1.73,13.62,12.79,11.48,10.19,9.12,6.925,0,0
"2018-01-22 15:29:00",351828,0,8.29,8.2,8.63,38.39,0,307.2,14.45,13.7,12.2,11.45,10.7,7.7,1.259,12.35,11.55,10.25,9.02,8.08,6.125,0,0
"2018-01-22 15:30:00",351829,0,8.25,8.17,8.58,38.52,0,306.5,15.2,14.45,13.7,12.2,11.45,9.2,1.241,13.32,12.73,11.51,10.36,9.41,7.062,0,0
"2018-01-22 15:31:00",351830,0,8.26,8.17,8.57,38.75,0,303.6,14.45,13.7,12.95,11.45,10.7,9.2,1.338,12.32,11.42,9.99,8.84,8.06,6.162,0,0
"2018-01-22 15:32:00",351831,0,8.26,8.18,8.59,38.68,0,304.1,16.7,15.2,14.45,12.95,12.2,9.2,1.527,12.59,11.51,10.66,9.42,8.49,6.562,0,0
"2018-01-22 15:33:00",351832,0,8.23,8.15,8.56,38.71,0,307.2,14.45,13.7,12.2,10.7,9.95,8.45,1.108,12.41,11.57,10.25,8.99,8.08,6.3,0,0
"2018-01-22 15:34:00",351833,0,8.25,8.19,8.59,38.79,0,303.5,14.45,13.7,12.95,12.2,11.45,9.2,1.311,11.84,11.05,9.86,8.67,7.775,6.05,0,0
"2018-01-22 15:35:00",351834,0,8.26,8.19,8.6,38.74,0,311.7,12.95,12.2,11.45,10.7,9.2,8.45,1.269,10.75,9.95,8.82,7.787,7,5.387,0,0
"2018-01-22 15:36:00",351835,0,8.35,8.32,8.72,38.84,0,307.7,11.45,10.7,9.95,9.2,8.45,6.2,1.123,9.65,8.96,7.987,6.975,6.137,4.7,0,0
"2018-01-22 15:37:00",351836,0,8.35,8.32,8.76,38.36,0,312.3,15.95,15.2,14.45,13.7,12.2,10.7,1.392,13.44,12.19,10.95,9.86,8.89,6.775,0,0
"2018-01-22 15:38:00",351837,0,8.32,8.27,8.7,38.45,0,316,15.2,14.45,14.45,12.2,11.45,9.2,1.218,13.05,12.01,10.6,9.46,8.54,6.512,0,0
"2018-01-22 15:39:00",351838,0,8.31,8.28,8.71,38.55,0,324.4,13.7,13.7,11.45,9.95,9.2,7.7,1.008,10.52,9.67,8.62,7.687,7.075,5.637,0,0
"2018-01-22 15:40:00",351839,0,8.38,8.32,8.75,38.59,0,317.7,11.45,10.7,9.95,9.2,8.45,6.95,0.813,9.26,8.9,7.937,7.125,6.512,5.05,0,0
"2018-01-22 15:41:00",351840,0,8.42,8.35,8.78,38.53,0,320.8,12.95,12.95,12.2,11.45,10.7,7.7,1.808,9.61,8.86,7.975,7.262,6.537,5.05,0,0
"2018-01-22 15:42:00",351841,0,8.38,8.3,8.75,38.49,0,315.3,12.95,12.2,11.45,9.95,9.2,8.45,1.259,11.05,10.04,8.94,7.925,7.087,5.487,0,0
"2018-01-22 15:43:00",351842,0,8.35,8.27,8.72,38.39,0,322.3,12.95,12.2,11.45,10.7,10.7,8.45,1.221,11.09,10.19,8.9,7.987,7.3,5.837,0,0
"2018-01-22 15:44:00",351843,0,8.32,8.25,8.67,38.52,0,322.6,12.95,11.45,10.7,9.95,10.7,8.45,1.284,10.39,9.71,8.64,7.687,6.925,5.487,0,0
"2018-01-22 15:45:00",351844,0,8.36,8.29,8.68,38.63,0,318.2,11.45,10.7,9.95,9.2,8.45,6.95,1.081,9.39,8.84,7.9,7.075,6.425,5.062,0,0
"2018-01-22 15:46:00",351845,0,8.35,8.28,8.68,38.57,0,314.9,12.95,12.2,10.7,9.95,9.2,6.95,0.998,10.19,9.84,8.7,7.637,6.825,5.187,0,0
"2018-01-22 15:47:00",351846,0,8.35,8.29,8.7,38.64,0,320.5,12.95,12.95,10.7,9.95,9.2,6.95,1.278,9.24,8.45,7.512,6.712,5.987,4.637,0,0
"2018-01-22 15:48:00",351847,0,8.33,8.26,8.68,38.72,0,323.9,11.45,11.45,9.95,9.95,8.45,6.95,0.937,9.71,8.96,7.937,7.137,6.462,4.95,0,0
"2018-01-22 15:49:00",351848,0,8.36,8.27,8.66,38.64,0,321.2,12.95,11.45,11.45,10.7,10.7,8.45,1.269,9.66,9.27,8.59,7.75,7.15,5.4,0,0
"2018-01-22 15:50:00",351849,-1,8.34,8.23,8.64,38.56,0,319.1,12.95,11.45,9.95,9.2,8.45,6.95,0.814,9.87,9.07,7.95,7.125,6.425,4.887,0,0
"2018-01-22 15:51:00",351850,-1,8.3,8.2,8.61,38.54,0,317.9,12.2,12.2,11.45,10.7,9.95,8.45,1.117,10.87,10.17,9.11,8.22,7.462,5.7,0,0
"2018-01-22 15:52:00",351851,-1,8.29,8.17,8.58,38.65,0,317.6,12.2,11.45,10.7,9.2,8.45,6.95,1.021,9.75,8.74,7.875,7.075,6.387,4.975,0,0
"2018-01-22 15:53:00",351852,-1,8.31,8.21,8.59,38.83,0,313.9,9.95,9.2,8.45,8.45,7.7,6.2,1.064,8.16,7.65,6.825,6.125,5.487,4.125,0,0
"2018-01-22 15:54:00",351853,-1,8.36,8.26,8.61,38.91,0,311.5,10.7,9.2,7.7,6.95,6.95,5.45,0.672,7.887,7.237,6.537,5.875,5.237,3.95,0,0
"2018-01-22 15:55:00",351854,-1,8.39,8.3,8.64,38.84,0,320.8,9.95,9.2,8.45,8.45,7.7,5.45,1.03,8,7.375,6.5,5.787,5.262,4.012,0,0
"2018-01-22 15:56:00",351855,-1,8.38,8.27,8.63,38.69,0,315,11.45,10.7,9.95,9.2,8.45,6.2,0.911,8.56,7.837,6.85,6.3,5.762,4.425,0,0
"2018-01-22 15:57:00",351856,-1,8.42,8.3,8.64,38.78,0,312.3,10.7,11.45,9.2,8.45,8.45,7.7,1.151,8.39,7.962,6.925,6.137,5.637,4.362,0,0
"2018-01-22 15:58:00",351857,-1,8.4,8.28,8.63,38.32,0,312.1,11.45,10.7,10.7,9.2,8.45,6.95,0.991,9.55,8.67,7.687,6.712,6.025,4.6,0,0
"2018-01-22 15:59:00",351858,-1,8.39,8.28,8.63,38.37,0,315.6,10.7,9.95,9.2,9.2,7.7,6.95,0.99,8.84,8.21,7.237,6.4,5.675,4.312,0,0
"2018-01-22 16:00:00",351859,-1,8.37,8.25,8.61,38.31,0,314.3,11.45,10.7,9.95,9.2,8.45,6.95,0.774,9.52,8.79,7.762,6.875,6.175,4.762,0,0
"2018-01-22 16:01:00",351860,-1,8.37,8.25,8.6,38.24,0,314.6,11.45,10.7,9.95,9.2,7.7,6.95,0.947,9.06,8.4,7.312,6.375,5.712,4.337,0,0
"2018-01-22 16:02:00",351861,-1,8.37,8.25,8.6,38.29,0,312.5,11.45,11.45,10.7,9.95,9.2,7.7,1.205,9.27,8.42,7.35,6.512,5.962,4.562,0,0
"2018-01-22 16:03:00",351862,-1,8.37,8.27,8.6,38.45,0,311.3,9.95,9.2,8.45,7.7,6.95,6.2,0.686,7.987,7.35,6.587,5.875,5.237,3.987,0,0
"2018-01-22 16:04:00",351863,-1,8.37,8.25,8.59,38.5,0,317.6,9.95,9.2,8.45,7.7,6.95,5.45,0.803,7.95,7.65,6.962,6.275,5.625,4.163,0,0
"2018-01-22 16:05:00",351864,-1,8.36,8.22,8.58,38.38,0,312.3,9.95,9.2,9.2,8.45,7.7,6.2,0.824,8.7,8.27,7.312,6.462,5.9,4.575,0,0
"2018-01-22 16:06:00",351865,-1,8.36,8.22,8.57,38.46,0,312.7,10.7,9.95,8.45,7.7,6.95,5.45,0.826,8.64,7.887,6.962,6.287,5.625,4.237,0,0
"2018-01-22 16:07:00",351866,-1,8.37,8.24,8.57,38.54,0,311.6,9.95,9.2,7.7,6.95,6.95,5.45,1.005,8.11,7.437,6.35,5.462,4.9,3.775,0,0
"2018-01-22 16:08:00",351867,-1,8.39,8.25,8.57,38.44,0,309.1,9.2,9.2,7.7,6.95,6.2,5.45,0.723,8.04,7.612,6.9,6.012,5.4,3.962,0,0
"2018-01-22 16:09:00",351868,-1,8.39,8.25,8.57,38.49,0,311.9,8.45,7.7,7.7,6.95,6.95,5.45,0.777,7.225,6.737,6.062,5.5,5,3.925,0,0
"2018-01-22 16:10:00",351869,0,8.4,8.27,8.58,38.5,0,310.4,8.45,7.7,7.7,6.95,6.2,4.7,0.711,6.612,6.162,5.587,5,4.425,3.35,0,0
"2018-01-22 16:11:00",351870,0,8.4,8.26,8.58,38.6,0,308.7,8.45,8.45,7.7,6.95,6.95,4.7,0.853,7.137,6.625,5.737,5.037,4.55,3.463,0,0
"2018-01-22 16:12:00",351871,0,8.41,8.27,8.58,38.7,0,314.9,8.45,7.7,6.95,6.95,6.2,4.7,0.747,6.65,6.05,5.5,4.962,4.55,3.563,0,0
"2018-01-22 16:13:00",351872,0,8.41,8.27,8.59,38.7,0,310.6,9.95,9.95,8.45,7.7,6.95,5.45,0.997,7.325,6.725,5.975,5.25,4.7,3.575,0,0
"2018-01-22 16:14:00",351873,0,8.43,8.28,8.6,38.32,0,313.9,9.95,9.2,8.45,7.7,7.7,6.2,0.976,8.01,7.325,6.612,5.95,5.337,4.1,0,0
"2018-01-22 16:15:00",351874,0,8.43,8.28,8.6,38.32,0,312.1,9.2,9.2,8.45,7.7,6.95,5.45,0.816,8.06,7.525,6.675,5.8,5.212,3.938,0,0
"2018-01-22 16:16:00",351875,0,8.43,8.29,8.61,38.43,0,311.8,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.362,5.975,5.312,4.6,4.1,3.175,0,0
"2018-01-22 16:17:00",351876,0,8.43,8.3,8.62,38.47,0,304.1,7.7,7.7,6.95,6.95,6.95,4.7,0.781,6.325,5.825,5.35,4.787,4.462,3.4,0,0
"2018-01-22 16:18:00",351877,0,8.46,8.31,8.64,38.35,0,304.7,8.45,8.45,7.7,7.7,6.95,6.2,1.087,7.037,6.475,5.8,5.175,4.7,3.612,0,0
"2018-01-22 16:19:00",351878,0,8.49,8.33,8.67,38.07,0,310.2,9.95,9.2,9.2,8.45,7.7,6.2,1.13,7.9,7.225,6.287,5.587,4.987,3.837,0,0
"2018-01-22 16:20:00",351879,0,8.53,8.38,8.71,37.86,0,306.5,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.987,7.2,6.412,5.637,5.075,3.887,0,0
"2018-01-22 16:21:00",351880,0,8.58,8.42,8.75,37.57,0,310.5,10.7,9.95,9.2,8.45,7.7,6.2,0.957,8.91,8.45,7.487,6.75,6.087,4.65,0,0
"2018-01-22 16:22:00",351881,0,8.61,8.45,8.79,37.35,0,310.2,10.7,9.2,9.2,7.7,6.95,6.2,0.782,8.77,8,7.187,6.275,5.637,4.45,0,0
"2018-01-22 16:23:00",351882,0,8.61,8.47,8.8,37.49,0,306.1,9.2,9.2,8.45,7.7,6.95,5.45,0.715,8.2,7.65,6.825,5.95,5.387,4.112,0,0
"2018-01-22 16:24:00",351883,0,8.63,8.47,8.81,37.51,0,301.5,9.2,8.45,8.45,7.7,6.95,5.45,0.804,8.12,7.475,6.412,5.687,5.212,4.012,0,0
"2018-01-22 16:25:00",351884,0,8.63,8.49,8.82,37.36,0,304.2,9.95,9.95,9.2,8.45,6.95,6.2,0.947,8.27,7.8,7.112,6.175,5.5,4.425,0,0
"2018-01-22 16:26:00",351885,0,8.64,8.49,8.83,37.4,0,299.2,9.2,9.2,8.45,7.7,6.95,6.2,0.88,7.65,7.237,6.425,5.662,5.137,3.987,0,0
"2018-01-22 16:27:00",351886,0,8.67,8.52,8.85,37.28,0,297.1,8.45,8.45,7.7,7.7,7.7,5.45,1.011,7.15,6.75,6.212,5.587,5.062,3.825,0,0
"2018-01-22 16:28:00",351887,0,8.67,8.52,8.86,37.49,0,300.1,8.45,6.95,6.95,6.2,5.45,4.7,0.622,6.737,6.412,5.687,4.987,4.45,3.413,0,0
"2018-01-22 16:29:00",351888,0,8.67,8.52,8.86,37.67,0,301.6,7.7,6.95,6.95,6.2,5.45,4.7,0.67,6.012,5.762,5.212,4.637,4.225,3.2,0,0
"2018-01-22 16:30:00",351889,0,8.67,8.53,8.87,37.73,0,297,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.487,5.162,4.5,3.925,3.588,2.788,0,0
"2018-01-22 16:31:00",351890,0,8.67,8.55,8.88,37.61,0,302.1,9.2,7.7,6.2,5.45,4.7,3.95,0.521,6.2,5.562,4.75,4.15,3.813,2.875,0,0
"2018-01-22 16:32:00",351891,0,8.7,8.56,8.9,37.41,0,303.1,8.45,7.7,7.7,6.95,6.2,5.45,0.978,6.937,6.562,5.95,5.175,4.7,3.65,0,0
"2018-01-22 16:33:00",351892,0,8.72,8.59,8.92,37.38,0,297.9,7.7,6.95,6.2,6.2,5.45,3.95,0.804,6.3,5.737,4.912,4.125,3.812,2.875,0,0
"2018-01-22 16:34:00",351893,0,8.76,8.62,8.95,37.2,0,295.6,8.45,7.7,6.95,6.95,6.95,5.45,0.953,6.937,6.3,5.7,5.025,4.6,3.525,0,0
"2018-01-22 16:35:00",351894,0,8.8,8.7,9.01,37.38,0,299.3,6.95,6.95,6.2,6.2,5.45,3.95,0.645,5.725,5.237,4.562,4.075,3.825,2.875,0,0
"2018-01-22 16:36:00",351895,0,8.85,8.77,9.11,37.06,0,296.9,8.45,7.7,6.95,6.2,6.2,4.7,0.76,6.487,6.012,5.137,4.437,4.1,3.1,0,0
"2018-01-22 16:37:00",351896,0,8.89,8.8,9.16,36.65,0,295.6,7.7,7.7,7.7,6.2,6.2,4.7,0.726,6.712,6.487,5.887,5.137,4.612,3.463,0,0
"2018-01-22 16:38:00",351897,0,8.96,8.89,9.24,36.47,0,295.8,8.45,8.45,7.7,6.95,6.2,5.45,0.696,7.687,6.975,6.125,5.337,4.75,3.688,0,0
"2018-01-22 16:39:00",351898,0,9.07,9.03,9.4,36.03,0,292.8,8.45,8.45,7.7,6.95,6.2,5.45,0.779,6.712,6.525,5.937,5.462,5.025,3.987,0,0
"2018-01-22 16:40:00",351899,0,9.16,9.1,9.52,35.66,0,290.6,9.2,8.45,8.45,7.7,7.7,6.2,0.921,7.587,7.025,6.437,5.6,5.15,4.087,0,0
"2018-01-22 16:41:00",351900,0,9.17,9.13,9.56,35.49,0,298.9,9.95,8.45,7.7,6.95,6.2,5.45,0.649,7.525,6.8,6.162,5.412,4.837,3.75,0,0
"2018-01-22 16:42:00",351901,0,9.23,9.23,9.63,35.01,0,294.2,9.2,8.45,7.7,6.95,6.95,5.45,0.69,8.04,7.337,6.587,5.862,5.275,4.05,0,0
"2018-01-22 16:43:00",351902,0,9.21,9.14,9.61,35.39,0,290,9.2,8.45,8.45,7.7,6.95,5.45,0.812,7.712,7.05,6.437,5.837,5.325,4.175,0,0
"2018-01-22 16:44:00",351903,0,9.22,9.11,9.54,35.49,0,294.4,8.45,7.7,6.95,6.2,6.2,4.7,0.599,7.025,6.462,5.775,5.125,4.575,3.513,0,0
"2018-01-22 16:45:00",351904,0,9.24,9.1,9.49,34.99,0,302.9,9.95,9.95,8.45,7.7,6.95,5.45,0.862,8.39,7.712,6.675,5.862,5.262,4.112,0,0
"2018-01-22 16:46:00",351905,0,9.27,9.12,9.47,34.66,0,298.9,9.2,9.2,8.45,7.7,6.95,5.45,0.811,8.25,7.5,6.7,6.062,5.537,4.237,0,0
"2018-01-22 16:47:00",351906,0,9.31,9.16,9.49,33.63,0,296.9,11.45,10.7,9.2,7.7,7.7,6.2,0.94,9.16,8.34,7.25,6.225,5.612,4.387,0,0
"2018-01-22 16:48:00",351907,0,9.35,9.19,9.53,32.7,0,296.6,12.2,10.7,9.95,9.2,9.2,7.7,1.174,9.37,8.59,7.837,7.037,6.437,5.05,0,0
"2018-01-22 16:49:00",351908,0,9.41,9.25,9.57,32.19,0,293.4,12.2,10.7,9.2,9.2,7.7,6.2,0.808,9.5,8.47,7.312,6.512,5.937,4.625,0,0
"2018-01-22 16:50:00",351909,-1,9.45,9.26,9.59,31.53,0,292.6,12.95,11.45,10.7,9.95,9.95,8.45,1.109,10.57,9.36,8.41,7.35,6.762,5.362,0,0
"2018-01-22 16:51:00",351910,-1,9.52,9.33,9.65,30.35,0,300.5,12.95,12.2,10.7,9.95,9.2,7.7,0.932,10.77,10.22,9.17,8.09,7.275,5.562,0,0
"2018-01-22 16:52:00",351911,-1,9.59,9.43,9.73,29.88,0,307.7,12.95,12.2,10.7,9.95,9.2,7.7,1.259,9.79,8.92,8.22,7.275,6.575,5.212,0,0
"2018-01-22 16:53:00",351912,-1,9.73,9.6,9.9,28.16,0,310.1,12.95,11.45,10.7,9.95,9.2,6.95,1.038,10.26,9.27,8.29,7.35,6.537,4.937,0,0
"2018-01-22 16:54:00",351913,-1,9.8,9.65,10.01,27.32,0,313.9,13.7,12.2,11.45,10.7,9.95,7.7,1.22,10.74,10.04,8.97,7.962,7.287,5.6,0,0
"2018-01-22 16:55:00",351914,-1,9.79,9.65,9.99,27.7,0,310.7,10.7,9.95,9.2,8.45,8.45,6.95,1.05,8.29,7.712,6.725,6.062,5.562,4.45,0,0
"2018-01-22 16:56:00",351915,-1,9.83,9.73,10.05,28.03,0,311.4,10.7,8.45,7.7,6.95,6.95,5.45,0.948,7.687,6.775,5.925,5.175,4.725,3.538,0,0
"2018-01-22 16:57:00",351916,-1,9.89,9.8,10.17,27.29,0,314.9,11.45,11.45,9.95,9.2,8.45,6.2,0.953,9.49,8.92,8.11,7.175,6.537,5.062,0,0
"2018-01-22 16:58:00",351917,-1,9.92,9.81,10.19,26.97,0,313.5,12.2,11.45,10.7,9.95,9.2,6.95,0.932,10.31,9.41,8.65,7.762,7.012,5.375,0,0
"2018-01-22 16:59:00",351918,-1,9.92,9.76,10.16,26.91,0,316.7,12.2,12.2,11.45,9.95,9.95,7.7,1.308,10.5,9.66,8.54,7.45,6.725,5.2,0,0
"2018-01-22 17:00:00",351919,-1,9.91,9.72,10.1,26.71,0,312.9,13.7,12.95,10.7,10.7,10.7,8.45,1.19,11.31,10.11,8.96,8.08,7.337,5.687,0,0
"2018-01-22 17:01:00",351920,-1,9.92,9.78,10.09,26.72,0,308.8,12.2,11.45,10.7,9.95,9.2,7.7,1.141,9.95,9.11,8.06,7.187,6.537,5.062,0,0
"2018-01-22 17:02:00",351921,-1,9.93,9.77,10.11,26.53,0,310.8,12.2,11.45,10.7,9.2,9.2,7.7,0.876,10.4,9.79,9.17,8.24,7.225,5.475,0,0
"2018-01-22 17:03:00",351922,-1,9.89,9.74,10.06,26.7,0,307,10.7,10.7,9.95,9.2,8.45,6.2,1.116,8.89,8.37,7.45,6.612,5.862,4.5,0,0
"2018-01-22 17:04:00",351923,-1,9.87,9.71,10.03,26.5,0,308.4,12.2,10.7,10.7,9.95,9.2,7.7,1.091,9.97,9.07,8.15,7.312,6.612,5.112,0,0
"2018-01-22 17:05:00",351924,-1,9.85,9.67,9.99,26.57,0,307.2,11.45,11.45,9.2,7.7,7.7,6.2,0.845,9.39,8.52,7.612,6.662,5.987,4.5,0,0
"2018-01-22 17:06:00",351925,-1,9.83,9.66,9.95,26.39,0,308.9,10.7,9.95,9.2,8.45,6.95,6.2,0.687,9.05,8.49,7.525,6.55,5.9,4.575,0,0
"2018-01-22 17:07:00",351926,-1,9.84,9.68,9.97,26.34,0,308.2,11.45,9.95,9.2,9.2,8.45,6.2,0.923,8.92,8.2,7.237,6.425,5.8,4.312,0,0
"2018-01-22 17:08:00",351927,-1,9.81,9.63,9.95,26.54,0,305,9.95,9.95,9.2,7.7,6.95,5.45,0.896,8.27,7.512,6.675,5.862,5.3,3.987,0,0
"2018-01-22 17:09:00",351928,-1,9.75,9.55,9.87,26.72,0,310.5,9.95,9.2,7.7,7.7,6.95,5.45,0.862,7.737,6.962,6.162,5.425,4.887,3.663,0,0
"2018-01-22 17:10:00",351929,0,9.72,9.5,9.8,26.68,0,314.6,12.95,12.2,10.7,9.95,9.95,7.7,1.337,9.09,8.72,8.01,7.237,6.525,5.025,0,0
"2018-01-22 17:11:00",351930,0,9.7,9.46,9.77,26.59,0,308.3,12.2,10.7,9.95,9.2,8.45,6.95,0.855,9.72,8.86,7.7,6.862,6.2,4.75,0,0
"2018-01-22 17:12:00",351931,0,9.72,9.48,9.75,26.52,0,312.9,12.2,11.45,9.95,8.45,8.45,6.2,0.982,9.15,8.41,7.537,6.487,5.8,4.325,0,0
"2018-01-22 17:13:00",351932,0,9.74,9.5,9.76,26.38,0,310.5,12.2,10.7,9.95,8.45,7.7,6.2,0.949,9.9,9.29,8,6.9,6.2,4.712,0,0
"2018-01-22 17:14:00",351933,0,9.71,9.48,9.75,26.54,0,313.8,11.45,10.7,9.95,8.45,7.7,6.2,0.927,9.32,8.45,7.512,6.7,6.087,4.687,0,0
"2018-01-22 17:15:00",351934,0,9.71,9.48,9.75,26.59,0,310.6,10.7,10.7,9.95,8.45,7.7,6.2,0.918,9.09,8.22,7.35,6.462,5.925,4.575,0,0
"2018-01-22 17:16:00",351935,0,9.72,9.52,9.77,26.53,0,310.4,9.95,9.95,8.45,7.7,6.95,6.2,1.01,8.29,7.8,6.762,5.875,5.412,4.038,0,0
"2018-01-22 17:17:00",351936,0,9.74,9.54,9.81,26.6,0,310.2,11.45,10.7,9.95,9.2,8.45,7.7,1.099,9.02,8,7.025,6.375,5.875,4.575,0,0
"2018-01-22 17:18:00",351937,0,9.76,9.57,9.85,26.53,0,307.5,9.95,9.2,9.2,8.45,7.7,6.2,0.823,8.3,7.95,7.237,6.3,5.575,4.275,0,0
"2018-01-22 17:19:00",351938,0,9.75,9.53,9.85,26.66,0,309.8,10.7,9.95,9.2,7.7,6.95,5.45,0.756,8.19,7.387,6.662,6.025,5.437,4.075,0,0
"2018-01-22 17:20:00",351939,0,9.74,9.51,9.8,26.8,0,304.6,11.45,9.95,9.2,8.45,8.45,6.95,1.236,9.15,8.09,7.225,6.412,5.85,4.5,0,0
"2018-01-22 17:21:00",351940,0,9.79,9.58,9.84,26.63,0,303,10.7,10.7,9.95,9.2,7.7,6.2,0.882,9.25,8.5,7.55,6.612,5.962,4.65,0,0
"2018-01-22 17:22:00",351941,0,9.76,9.55,9.82,26.91,0,307.5,12.95,13.7,12.95,12.95,12.2,9.2,1.763,9.22,8.65,7.775,7.087,6.462,5.05,0,0
"2018-01-22 17:23:00",351942,0,9.78,9.55,9.82,26.89,0,307,11.45,10.7,9.95,8.45,7.7,6.95,0.897,9.55,8.82,7.887,6.975,6.25,4.75,0,0
"2018-01-22 17:24:00",351943,0,9.8,9.58,9.83,26.8,0,304,12.95,12.95,11.45,9.95,9.2,7.7,1.275,10.19,9.5,8.69,7.575,6.875,5.225,0,0
"2018-01-22 17:25:00",351944,0,9.81,9.59,9.84,26.87,0,303.1,12.95,11.45,11.45,9.95,9.2,6.95,1.173,10.21,9.42,8.4,7.337,6.537,5,0,0
"2018-01-22 17:26:00",351945,0,9.77,9.53,9.79,27.16,0,304.4,9.95,9.2,9.2,8.45,7.7,6.95,1.044,8.66,7.962,7.3,6.5,5.987,4.587,0,0
"2018-01-22 17:27:00",351946,0,9.77,9.52,9.77,27.13,0,301.6,13.7,12.95,11.45,10.7,10.7,8.45,1.289,10.85,10.14,9.01,7.875,7.2,5.737,0,0
"2018-01-22 17:28:00",351947,0,9.82,9.59,9.83,26.9,0,304.3,12.95,12.2,11.45,9.2,8.45,7.7,1.077,10.5,9.74,8.51,7.3,6.462,4.937,0,0
"2018-01-22 17:29:00",351948,0,9.79,9.57,9.83,26.97,0,311.3,12.95,10.7,9.95,9.95,8.45,6.95,0.881,9.86,8.94,8.34,7.662,6.912,5.012,0,0
"2018-01-22 17:30:00",351949,0,9.78,9.56,9.85,26.95,0,312.3,12.95,13.7,11.45,9.95,9.95,7.7,1.099,10.45,9.76,8.89,8,7.3,5.562,0,0
"2018-01-22 17:31:00",351950,0,9.82,9.6,9.86,26.8,0,308.6,13.7,14.45,12.2,11.45,10.7,9.2,1.189,11.74,11.06,10.11,8.91,8.12,6.212,0,0
"2018-01-22 17:32:00",351951,0,9.81,9.61,9.87,26.86,0,305.5,13.7,12.2,10.7,9.95,8.45,7.7,0.86,10.32,9.6,8.72,7.6,6.85,5.1,0,0
"2018-01-22 17:33:00",351952,0,9.83,9.55,9.81,26.94,0,303.6,14.45,12.95,11.45,9.95,9.95,7.7,1.006,12.19,11.11,9.67,8.52,7.7,6.012,0,0
"2018-01-22 17:34:00",351953,0,9.84,9.56,9.78,26.84,0,306.3,14.45,13.7,12.2,11.45,10.7,7.7,1.059,12.4,11.17,9.92,8.81,7.962,6.075,0,0
"2018-01-22 17:35:00",351954,0,9.81,9.52,9.72,26.94,0,304.4,13.7,12.2,11.45,9.95,9.2,7.7,1.086,10.95,10.01,8.91,7.75,6.9,5.325,0,0
"2018-01-22 17:36:00",351955,0,9.66,9.37,9.57,27.38,0,303.8,10.7,9.95,9.2,8.45,8.45,6.95,1.042,9.25,8.54,7.512,6.625,6,4.575,0,0
"2018-01-22 17:37:00",351956,0,9.6,9.26,9.42,27.67,0,304,11.45,10.7,9.2,7.7,6.95,5.45,0.759,9.35,8.33,6.962,6.012,5.375,4.025,0,0
"2018-01-22 17:38:00",351957,0,9.55,9.17,9.31,27.9,0,299.7,12.2,10.7,9.95,8.45,8.45,6.95,0.86,9.7,8.91,7.85,6.775,6.1,4.737,0,0
"2018-01-22 17:39:00",351958,0,9.54,9.18,9.3,27.87,0,305.2,13.7,12.2,11.45,9.95,9.2,6.95,1.117,10.86,9.86,8.61,7.412,6.712,5.062,0,0
"2018-01-22 17:40:00",351959,0,9.53,9.2,9.34,27.73,0,302.5,14.45,13.7,12.95,11.45,10.7,8.45,1.178,11.21,10.3,9.34,8.47,7.675,5.975,0,0
"2018-01-22 17:41:00",351960,0,9.56,9.27,9.42,27.48,0,303.2,12.2,11.45,11.45,10.7,10.7,7.7,1.016,10.86,10.37,9.54,8.39,7.487,5.687,0,0
"2018-01-22 17:42:00",351961,0,9.51,9.2,9.37,27.62,0,302.6,12.2,11.45,10.7,9.2,9.2,7.7,0.915,10.91,9.65,8.5,7.675,7.025,5.412,0,0
"2018-01-22 17:43:00",351962,0,9.49,9.17,9.34,27.69,0,306.8,14.45,13.7,12.2,11.45,9.95,7.7,0.981,11.7,11.05,10.05,9.06,8.12,6.062,0,0
"2018-01-22 17:44:00",351963,0,9.49,9.21,9.36,27.58,0,308.1,12.95,12.95,11.45,10.7,9.2,7.7,1.12,10.85,10.02,8.91,7.887,7.15,5.5,0,0
"2018-01-22 17:45:00",351964,0,9.38,9.02,9.19,28.02,0,310.5,12.2,11.45,10.7,9.2,8.45,6.95,1.076,9.82,8.89,7.525,6.762,6.05,4.65,0,0
"2018-01-22 17:46:00",351965,0,9.24,8.82,8.99,28.53,0,311.8,9.95,9.2,7.7,8.45,6.95,6.2,0.649,8.37,7.475,6.612,5.787,5.212,4.05,0,0
"2018-01-22 17:47:00",351966,0,9.22,8.74,8.85,28.76,0,311.9,12.2,11.45,9.2,8.45,7.7,6.2,0.922,9.16,8.26,7.175,6.187,5.512,4.2,0,0
"2018-01-22 17:48:00",351967,0,9.31,8.94,8.97,28.32,0,312.2,10.7,11.45,9.95,9.2,7.7,6.2,1.029,9.1,8.42,7.35,6.425,5.85,4.4,0,0
"2018-01-22 17:49:00",351968,0,9.17,8.78,8.88,28.64,0,310.5,9.2,9.2,7.7,6.95,6.95,5.45,0.767,7.962,7.362,6.487,5.712,5.125,3.775,0,0
"2018-01-22 17:50:00",351969,-1,9.02,8.6,8.71,29.08,0,312.5,10.7,9.2,8.45,7.7,7.7,6.2,0.91,7.95,7.112,6.15,5.537,5,3.875,0,0
"2018-01-22 17:51:00",351970,-1,9.05,8.61,8.66,29.11,0,314.4,9.95,8.45,7.7,6.95,6.95,6.2,0.928,7.637,6.912,6.075,5.437,4.975,3.812,0,0
"2018-01-22 17:52:00",351971,-1,9.1,8.62,8.67,29.11,0,313.5,10.7,9.95,8.45,8.45,7.7,6.2,1.144,8.8,7.987,6.95,6.175,5.562,4.275,0,0
"2018-01-22 17:53:00",351972,-1,9.17,8.76,8.79,28.77,0,313.4,11.45,10.7,9.2,8.45,7.7,6.2,1.063,9.24,8.42,7.387,6.6,5.975,4.537,0,0
"2018-01-22 17:54:00",351973,-1,9.21,8.85,8.9,28.57,0,311.3,12.2,11.45,10.7,9.95,8.45,6.95,1.399,9.3,8.67,7.725,6.75,6.162,4.8,0,0
"2018-01-22 17:55:00",351974,-1,9,8.61,8.72,29.1,0,309.1,8.45,8.45,6.95,6.2,5.45,4.7,0.633,7.15,6.562,5.637,4.775,4.275,3.213,0,0
"2018-01-22 17:56:00",351975,-1,8.87,8.39,8.48,29.65,0,308.1,9.95,9.2,8.45,6.95,6.2,5.45,1.011,7.375,6.525,5.575,4.725,4.187,3.275,0,0
"2018-01-22 17:57:00",351976,-1,8.94,8.42,8.42,29.67,0,307.4,8.45,8.45,6.95,6.2,6.2,4.7,0.723,7.362,6.587,5.875,5.012,4.5,3.4,0,0
"2018-01-22 17:58:00",351977,-1,8.88,8.39,8.41,29.74,0,304.9,9.2,7.7,7.7,6.2,6.2,4.7,0.634,7.287,6.537,5.55,4.825,4.362,3.3,0,0
"2018-01-22 17:59:00",351978,-1,8.81,8.33,8.33,29.9,0,303,8.45,6.95,6.2,5.45,5.45,4.7,0.601,6.75,6.15,5.212,4.5,4.012,2.988,0,0
"2018-01-22 18:00:00",351979,-1,8.71,8.21,8.21,30.21,0,305.4,8.45,6.95,6.2,6.2,5.45,3.95,0.644,6.75,5.987,5.25,4.687,4.237,3.2,0,0
"2018-01-22 18:01:00",351980,-1,8.69,8.18,8.16,30.31,0,305,7.7,6.95,6.2,5.45,4.7,3.95,0.657,6.55,5.825,5.05,4.35,3.95,2.95,0,0
"2018-01-22 18:02:00",351981,-1,8.65,8.15,8.14,30.35,0,303.7,8.45,7.7,7.7,6.95,6.2,5.45,0.833,6.862,6.112,5.262,4.562,4.225,3.3,0,0
"2018-01-22 18:03:00",351982,-1,8.64,8.18,8.15,30.27,0,303.7,8.45,6.95,6.2,5.45,5.45,3.95,0.632,6.65,5.975,5.1,4.412,4.012,3.05,0,0
"2018-01-22 18:04:00",351983,-1,8.52,8.01,8,30.66,0,304,7.7,6.95,6.2,5.45,5.45,3.95,0.598,6.587,5.637,4.562,3.937,3.663,2.688,0,0
"2018-01-22 18:05:00",351984,-1,8.47,7.863,7.846,31,0,302.7,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.5,5.662,4.85,4.138,3.738,2.75,0,0
"2018-01-22 18:06:00",351985,-1,8.39,7.814,7.752,31.08,0,303.2,7.7,6.95,6.2,5.45,4.7,3.95,0.604,6.425,5.837,4.962,4.287,3.85,2.963,0,0
"2018-01-22 18:07:00",351986,-1,8.39,7.823,7.713,31.06,0,304.1,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.7,5.962,5.187,4.425,4.062,3.113,0,0
"2018-01-22 18:08:00",351987,-1,8.43,7.9,7.816,30.87,0,301.9,8.45,7.7,6.95,6.95,6.2,5.45,0.652,7.125,6.2,5.562,4.787,4.45,3.425,0,0
"2018-01-22 18:09:00",351988,-1,8.51,7.959,7.897,30.66,0,300.2,7.7,7.7,6.2,6.2,5.45,5.45,0.645,6.962,6.212,5.362,4.687,4.25,3.213,0,0
"2018-01-22 18:10:00",351989,0,8.37,7.821,7.792,30.94,0,299.1,6.95,6.95,6.2,5.45,5.45,3.95,0.62,6.025,5.25,4.5,3.8,3.438,2.55,0,0
"2018-01-22 18:11:00",351990,0,8.23,7.619,7.56,31.46,0,297.7,6.95,6.2,5.45,4.7,3.95,3.2,0.488,5.837,5.025,4.087,3.513,3.125,2.425,0,0
"2018-01-22 18:12:00",351991,0,8.12,7.465,7.355,31.87,0,295.8,6.95,6.2,5.45,5.45,3.95,3.2,0.56,5.737,5.075,4.25,3.6,3.275,2.45,0,0
"2018-01-22 18:13:00",351992,0,8.09,7.434,7.266,32.02,0,296.8,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.687,5.125,4.212,3.475,3.188,2.388,0,0
"2018-01-22 18:14:00",351993,0,8.04,7.359,7.162,32.19,0,298.9,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.562,4.825,4,3.388,3,2.238,0,0
"2018-01-22 18:15:00",351994,0,7.99,7.237,7.026,32.53,0,296.4,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.4,4.775,4,3.313,2.975,2.2,0,0
"2018-01-22 18:16:00",351995,0,7.909,7.149,6.889,32.75,0,296.6,6.2,5.45,4.7,3.95,3.95,3.2,0.397,5.262,4.55,3.8,3.125,2.863,2,0,0
"2018-01-22 18:17:00",351996,0,7.801,7.015,6.747,33.07,0,293.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.2,4.487,3.8,3.138,2.813,2.05,0,0
"2018-01-22 18:18:00",351997,0,7.694,6.877,6.591,33.42,0,291,6.2,5.45,4.7,3.95,3.95,2.45,0.39,4.937,4.35,3.525,2.875,2.613,1.788,0,0
"2018-01-22 18:19:00",351998,0,7.646,6.832,6.535,33.59,0,292.7,6.95,6.2,5.45,4.7,4.7,3.95,0.657,5.825,5.075,4.287,3.525,3.2,2.325,0,0
"2018-01-22 18:20:00",351999,0,7.669,6.977,6.661,33.36,0,291.9,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.55,4.887,4.175,3.388,3.225,2.438,0,0
"2018-01-22 18:21:00",352000,0,7.619,6.844,6.599,33.67,0,290.7,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.85,4.975,4.087,3.375,3.038,2.325,0,0
"2018-01-22 18:22:00",352001,0,7.541,6.777,6.538,33.88,0,292.6,6.95,6.2,5.45,3.95,3.95,3.2,0.448,5.7,4.837,4.075,3.45,3.125,2.3,0,0
"2018-01-22 18:23:00",352002,0,7.523,6.772,6.514,33.97,0,292.6,6.95,6.95,6.2,4.7,4.7,3.95,0.483,6.1,5.375,4.587,3.925,3.538,2.675,0,0
"2018-01-22 18:24:00",352003,0,7.435,6.735,6.535,33.98,0,290.1,6.95,5.45,5.45,4.7,3.95,3.2,0.474,5.85,4.975,4.287,3.538,3.2,2.425,0,0
"2018-01-22 18:25:00",352004,0,7.38,6.695,6.485,34.16,0,289.6,6.95,6.2,5.45,4.7,3.95,3.95,0.487,5.912,5.25,4.525,3.763,3.388,2.525,0,0
"2018-01-22 18:26:00",352005,0,7.374,6.694,6.484,34.16,0,290.7,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.9,5.162,4.3,3.575,3.263,2.525,0,0
"2018-01-22 18:27:00",352006,0,7.252,6.62,6.432,34.35,0,290.2,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.587,5.1,4.562,3.937,3.638,2.738,0,0
"2018-01-22 18:28:00",352007,0,7.175,6.512,6.372,34.62,0,289.4,7.7,6.95,6.2,5.45,5.45,3.95,0.696,6.212,5.475,4.725,4.05,3.688,2.8,0,0
"2018-01-22 18:29:00",352008,0,7.219,6.583,6.394,34.48,0,290.6,6.95,6.95,5.45,4.7,3.95,3.2,0.456,6.037,5.325,4.537,3.788,3.413,2.575,0,0
"2018-01-22 18:30:00",352009,0,7.17,6.48,6.307,34.62,0,290.6,7.7,6.2,5.45,4.7,4.7,3.2,0.582,6.025,5.237,4.5,3.788,3.363,2.488,0,0
"2018-01-22 18:31:00",352010,0,7.128,6.396,6.236,34.78,0,289.7,6.95,6.95,6.2,5.45,4.7,3.95,0.547,6.25,5.537,4.65,3.887,3.475,2.563,0,0
"2018-01-22 18:32:00",352011,0,7.095,6.403,6.209,34.72,0,286.9,6.95,6.2,5.45,4.7,4.7,3.95,0.579,6.062,5.15,4.35,3.65,3.4,2.638,0,0
"2018-01-22 18:33:00",352012,0,7.068,6.287,6.129,35.08,0,287.9,7.7,6.2,5.45,5.45,4.7,3.95,0.559,6.35,5.287,4.55,3.925,3.45,2.613,0,0
"2018-01-22 18:34:00",352013,0,7.068,6.37,6.199,34.86,0,287,8.45,6.95,6.2,5.45,5.45,3.95,0.62,6.625,5.625,4.8,4.125,3.713,2.838,0,0
"2018-01-22 18:35:00",352014,0,7,6.262,6.142,35.03,0,287.2,7.7,6.2,6.2,4.7,4.7,3.95,0.537,6.212,5.487,4.762,4.163,3.775,2.938,0,0
"2018-01-22 18:36:00",352015,0,6.985,6.3,6.161,34.95,0,288.3,7.7,6.95,6.2,5.45,4.7,3.95,0.553,6.375,5.55,4.762,4.087,3.638,2.775,0,0
"2018-01-22 18:37:00",352016,0,6.928,6.253,6.115,34.96,0,287.6,6.95,6.2,5.45,5.45,4.7,3.95,0.444,6.225,5.612,4.7,3.975,3.575,2.7,0,0
"2018-01-22 18:38:00",352017,0,6.936,6.259,6.082,34.85,0,288.2,7.7,6.2,5.45,4.7,4.7,3.95,0.566,6.287,5.512,4.7,3.913,3.488,2.613,0,0
"2018-01-22 18:39:00",352018,0,6.882,6.159,5.971,35.16,0,286.1,6.95,6.2,4.7,4.7,3.95,3.2,0.365,5.95,5.15,4.375,3.638,3.288,2.525,0,0
"2018-01-22 18:40:00",352019,0,6.876,6.136,5.909,35.39,0,285.7,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.9,5.187,4.45,3.788,3.425,2.625,0,0
"2018-01-22 18:41:00",352020,0,6.861,6.142,5.902,35.29,0,285.2,6.95,6.95,6.2,5.45,4.7,3.95,0.64,6.1,5.3,4.562,3.725,3.4,2.6,0,0
"2018-01-22 18:42:00",352021,0,6.925,6.246,6.032,34.94,0,286.5,7.7,6.95,5.45,5.45,5.45,3.95,0.625,6.325,5.612,4.812,4.2,3.9,3.088,0,0
"2018-01-22 18:43:00",352022,0,6.964,6.276,6.132,34.8,0,285.3,7.7,6.95,6.2,5.45,4.7,3.95,0.584,6.637,5.8,4.925,4.225,3.825,3.013,0,0
"2018-01-22 18:44:00",352023,0,7.018,6.311,6.142,34.67,0,285.1,8.45,7.7,6.2,5.45,4.7,3.95,0.495,6.7,5.837,5,4.175,3.788,3.05,0,0
"2018-01-22 18:45:00",352024,0,6.99,6.294,6.134,34.58,0,287.2,8.45,6.95,6.2,5.45,5.45,3.95,0.499,6.562,5.687,4.85,4.1,3.725,2.8,0,0
"2018-01-22 18:46:00",352025,0,7.08,6.411,6.224,34.26,0,286.2,8.45,6.95,6.95,5.45,5.45,3.95,0.637,7.05,6.037,5.375,4.525,4.138,3.175,0,0
"2018-01-22 18:47:00",352026,0,7.029,6.396,6.242,34.24,0,284.6,8.45,7.7,6.95,6.2,5.45,4.7,0.698,6.675,5.987,5.187,4.412,3.975,3.063,0,0
"2018-01-22 18:48:00",352027,0,6.903,6.24,6.147,34.7,0,285.1,7.7,6.2,5.45,4.7,4.7,3.95,0.521,6.387,5.45,4.7,3.937,3.55,2.75,0,0
"2018-01-22 18:49:00",352028,0,6.851,6.151,6.037,34.92,0,286.1,7.7,6.95,6.2,5.45,4.7,3.95,0.578,6.425,5.587,4.962,4.25,3.8,2.9,0,0
"2018-01-22 18:50:00",352029,-1,6.826,6.204,6.067,34.73,0,284.6,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.562,5.662,4.725,3.975,3.513,2.638,0,0
"2018-01-22 18:51:00",352030,-1,6.87,6.234,6.071,34.53,0,286.1,7.7,7.7,6.2,6.2,5.45,4.7,0.629,6.812,6.05,5.15,4.512,4.038,3.138,0,0
"2018-01-22 18:52:00",352031,-1,6.857,6.222,6.117,34.49,0,286.2,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.3,5.425,4.725,4.05,3.738,2.863,0,0
"2018-01-22 18:53:00",352032,-1,6.736,6.031,5.95,35.03,0,286.8,6.95,6.2,5.45,4.7,3.95,3.2,0.53,6.025,5.212,4.45,3.588,3.225,2.45,0,0
"2018-01-22 18:54:00",352033,-1,6.617,5.898,5.753,35.43,0,285.7,6.95,5.45,4.7,3.95,3.95,3.2,0.446,5.725,4.837,4,3.388,3.013,2.238,0,0
"2018-01-22 18:55:00",352034,-1,6.577,5.799,5.606,35.74,0,285.9,6.95,5.45,5.45,4.7,3.95,3.2,0.456,5.625,4.8,4.062,3.375,2.913,2.175,0,0
"2018-01-22 18:56:00",352035,-1,6.546,5.719,5.491,35.94,0,283.6,6.2,5.45,4.7,3.95,3.2,3.2,0.437,5.55,4.737,3.863,3.113,2.75,2.1,0,0
"2018-01-22 18:57:00",352036,-1,6.511,5.678,5.419,35.94,0,284.3,6.95,6.2,6.2,4.7,3.95,3.2,0.493,5.862,4.987,4.138,3.463,3.175,2.413,0,0
"2018-01-22 18:58:00",352037,-1,6.426,5.666,5.385,35.8,0,282.5,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.737,4.95,4.263,3.563,3.225,2.375,0,0
"2018-01-22 18:59:00",352038,-1,6.381,5.645,5.342,35.72,0,284.3,6.95,6.2,5.45,4.7,3.95,3.2,0.501,5.587,4.887,3.925,3.238,3.025,2.3,0,0
"2018-01-22 19:00:00",352039,-1,6.203,5.425,5.214,36.24,0,284.7,6.95,6.2,4.7,3.95,3.95,3.2,0.422,5.287,4.6,3.863,3.175,2.813,2.05,0,0
"2018-01-22 19:01:00",352040,-1,6.13,5.351,5.078,36.53,0,284.8,6.2,5.45,4.7,4.7,4.7,3.2,0.509,5.425,4.737,4.125,3.413,3.088,2.375,0,0
"2018-01-22 19:02:00",352041,-1,6.099,5.323,5.044,36.54,0,287.2,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.475,4.625,3.963,3.313,2.95,2.138,0,0
"2018-01-22 19:03:00",352042,-1,6.076,5.221,4.951,36.84,0,287.5,6.95,5.45,5.45,4.7,3.95,3.2,0.499,5.687,4.7,3.888,3.263,2.888,2.238,0,0
"2018-01-22 19:04:00",352043,-1,6.101,5.293,5.004,36.74,0,288,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.775,5.025,4.275,3.688,3.288,2.525,0,0
"2018-01-22 19:05:00",352044,-1,6.103,5.318,5.034,36.55,0,288.5,7.7,6.2,6.2,5.45,5.45,3.95,0.699,6.037,5.275,4.625,3.85,3.413,2.588,0,0
"2018-01-22 19:06:00",352045,-1,6.064,5.43,5.187,36.19,0,289.5,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.437,4.737,4.2,3.588,3.225,2.438,0,0
"2018-01-22 19:07:00",352046,-1,5.983,5.188,5.034,36.64,0,289.5,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.925,5.162,4.387,3.588,3.325,2.438,0,0
"2018-01-22 19:08:00",352047,-1,6.04,5.255,5.047,36.45,0,289.6,7.7,6.2,5.45,4.7,3.95,3.95,0.548,6.162,5.187,4.15,3.488,3.2,2.413,0,0
"2018-01-22 19:09:00",352048,-1,5.979,5.188,4.98,36.52,0,291.7,6.95,6.95,6.2,5.45,5.45,4.7,0.69,6.075,5.425,4.65,3.975,3.613,2.813,0,0
"2018-01-22 19:10:00",352049,0,6.024,5.337,5.154,36.07,0,292.7,7.7,6.2,6.2,5.45,5.45,4.7,0.578,6.537,5.625,4.825,4.1,3.838,3.05,0,0
"2018-01-22 19:11:00",352050,0,6.13,5.388,5.237,35.84,0,293.6,7.7,7.7,6.95,5.45,4.7,4.7,0.642,6.575,5.85,5.225,4.4,3.925,3.025,0,0
"2018-01-22 19:12:00",352051,0,6.174,5.434,5.294,35.61,0,292,8.45,6.95,6.2,5.45,5.45,3.95,0.599,6.637,5.837,5.025,4.45,4.075,3.175,0,0
"2018-01-22 19:13:00",352052,0,6.116,5.386,5.274,35.66,0,291,7.7,6.2,5.45,4.7,4.7,3.95,0.572,6.412,5.425,4.612,3.9,3.55,2.813,0,0
"2018-01-22 19:14:00",352053,0,6.006,5.255,5.14,35.99,0,289,8.45,6.95,6.2,5.45,4.7,3.95,0.578,6.55,5.7,4.937,4.075,3.688,2.813,0,0
"2018-01-22 19:15:00",352054,0,5.937,5.263,5.14,35.96,0,288.9,7.7,6.95,6.2,5.45,4.7,3.95,0.567,6.512,5.762,4.937,4.237,3.825,2.938,0,0
"2018-01-22 19:16:00",352055,0,5.971,5.275,5.152,35.88,0,289.2,8.45,6.95,6.2,5.45,4.7,4.7,0.467,6.737,5.812,5,4.212,3.763,2.95,0,0
"2018-01-22 19:17:00",352056,0,5.941,5.302,5.195,35.75,0,291.4,7.7,6.95,6.2,5.45,4.7,4.7,0.482,6.287,5.625,4.9,4.187,3.775,2.95,0,0
"2018-01-22 19:18:00",352057,0,5.89,5.127,5.074,36.11,0,290.2,7.7,6.95,6.2,5.45,4.7,3.95,0.555,6.512,5.462,4.7,3.912,3.538,2.7,0,0
"2018-01-22 19:19:00",352058,0,5.903,5.181,5.051,36.02,0,290.2,7.7,6.95,6.2,5.45,5.45,3.95,0.594,6.587,5.775,5.037,4.225,3.8,2.938,0,0
"2018-01-22 19:20:00",352059,0,5.853,5.134,5.023,36.04,0,290.4,6.95,6.2,6.2,5.45,4.7,3.95,0.539,6.3,5.45,4.787,4.2,3.85,2.963,0,0
"2018-01-22 19:21:00",352060,0,5.775,5.039,4.96,36.25,0,291.1,6.95,6.2,5.45,4.7,4.7,3.95,0.615,6.075,5.3,4.487,3.825,3.5,2.625,0,0
"2018-01-22 19:22:00",352061,0,5.712,4.944,4.863,36.5,0,290.7,6.95,6.95,5.45,4.7,4.7,3.2,0.516,6.187,5.4,4.687,4.038,3.65,2.65,0,0
"2018-01-22 19:23:00",352062,0,5.742,4.988,4.853,36.35,0,290.6,7.7,6.95,6.2,5.45,5.45,3.95,0.573,6.637,5.775,4.987,4.225,3.813,2.875,0,0
"2018-01-22 19:24:00",352063,0,5.814,5.097,4.938,35.98,0,290.7,7.7,6.95,6.2,5.45,5.45,4.7,0.538,6.75,5.812,4.95,4.225,3.913,3.013,0,0
"2018-01-22 19:25:00",352064,0,5.777,5.05,4.934,36.01,0,290.8,7.7,6.95,6.2,5.45,4.7,3.95,0.49,6.362,5.487,4.775,4.075,3.8,2.9,0,0
"2018-01-22 19:26:00",352065,0,5.685,4.945,4.836,36.31,0,290.8,7.7,6.2,5.45,4.7,4.7,3.2,0.543,6.337,5.45,4.537,3.725,3.275,2.525,0,0
"2018-01-22 19:27:00",352066,0,5.629,4.901,4.787,36.46,0,291.7,7.7,6.95,6.2,5.45,5.45,4.7,0.708,6.287,5.612,5,4.4,4.025,3.038,0,0
"2018-01-22 19:28:00",352067,0,5.557,4.86,4.77,36.51,0,292.1,7.7,6.2,6.2,4.7,4.7,3.2,0.476,6.112,5.275,4.475,3.713,3.363,2.463,0,0
"2018-01-22 19:29:00",352068,0,5.48,4.788,4.661,36.69,0,292.5,6.95,6.95,5.45,4.7,4.7,3.2,0.458,6.025,5.337,4.587,3.813,3.5,2.713,0,0
"2018-01-22 19:30:00",352069,0,5.495,4.757,4.604,36.81,0,293.5,7.7,6.95,5.45,5.45,4.7,3.95,0.594,6.2,5.35,4.387,3.738,3.463,2.6,0,0
"2018-01-22 19:31:00",352070,0,5.434,4.724,4.563,36.84,0,293.9,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.937,5.25,4.512,3.775,3.425,2.588,0,0
"2018-01-22 19:32:00",352071,0,5.413,4.661,4.515,37.01,0,295,7.7,6.95,5.45,4.7,4.7,3.95,0.599,5.825,4.9,4.35,3.7,3.325,2.475,0,0
"2018-01-22 19:33:00",352072,0,5.325,4.562,4.406,37.25,0,295.4,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.887,5.05,4.25,3.625,3.3,2.488,0,0
"2018-01-22 19:34:00",352073,0,5.356,4.542,4.353,37.29,0,296.8,7.7,6.2,5.45,4.7,4.7,3.95,0.627,5.95,5,4.362,3.813,3.475,2.563,0,0
"2018-01-22 19:35:00",352074,0,5.323,4.489,4.337,37.41,0,296.5,6.95,6.2,5.45,4.7,4.7,3.95,0.535,6.125,5.25,4.512,3.813,3.513,2.75,0,0
"2018-01-22 19:36:00",352075,0,5.292,4.497,4.361,37.42,0,297.2,6.95,6.2,5.45,5.45,5.45,4.7,0.632,6.087,5.3,4.687,4.038,3.725,2.813,0,0
"2018-01-22 19:37:00",352076,0,5.215,4.471,4.366,37.45,0,297.7,6.95,6.2,5.45,4.7,3.95,3.2,0.518,6.05,5.075,4.312,3.55,3.263,2.388,0,0
"2018-01-22 19:38:00",352077,0,5.132,4.312,4.191,37.85,0,297.3,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.9,4.925,4.087,3.413,3.1,2.25,0,0
"2018-01-22 19:39:00",352078,0,5.086,4.189,4.034,38.23,0,295.2,6.95,6.2,5.45,4.7,3.95,3.2,0.476,5.962,5,4.112,3.388,3.113,2.338,0,0
"2018-01-22 19:40:00",352079,0,5.037,4.177,4.011,38.32,0,296.7,6.95,6.2,5.45,4.7,4.7,3.2,0.566,5.875,5.125,4.437,3.575,3.288,2.413,0,0
"2018-01-22 19:41:00",352080,0,4.955,4.145,3.966,38.36,0,297,6.95,6.2,5.45,4.7,4.7,3.95,0.494,5.837,5,4.237,3.538,3.2,2.488,0,0
"2018-01-22 19:42:00",352081,0,4.854,4.074,3.857,38.56,0,295.6,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.525,4.75,4,3.163,2.913,2.225,0,0
"2018-01-22 19:43:00",352082,0,4.806,4.001,3.762,38.81,0,297.3,6.2,6.2,4.7,3.95,3.95,3.2,0.493,5.6,4.825,3.9,3.175,2.925,2.175,0,0
"2018-01-22 19:44:00",352083,0,4.813,3.947,3.681,39.01,0,297.5,6.2,5.45,4.7,3.95,3.2,2.45,0.432,5.725,4.725,3.888,3,2.725,1.975,0,0
"2018-01-22 19:45:00",352084,0,4.8,3.921,3.631,39.16,0,298.7,6.95,6.2,4.7,4.7,3.95,3.2,0.51,5.562,4.862,4.038,3.275,3,2.163,0,0
"2018-01-22 19:46:00",352085,0,4.737,3.918,3.634,39.17,0,299.7,6.95,5.45,4.7,3.95,3.95,3.2,0.463,5.437,4.625,3.75,3.063,2.788,2.063,0,0
"2018-01-22 19:47:00",352086,0,4.728,3.861,3.563,39.34,0,299.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.362,4.612,3.825,2.988,2.75,2,0,0
"2018-01-22 19:48:00",352087,0,4.661,3.789,3.497,39.52,0,300,6.2,5.45,3.95,3.95,3.2,2.45,0.374,5.3,4.325,3.55,2.875,2.55,1.838,0,0
"2018-01-22 19:49:00",352088,0,4.62,3.693,3.403,39.8,0,300.3,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.15,4.412,3.7,3.088,2.813,2.063,0,0
"2018-01-22 19:50:00",352089,-1,4.562,3.681,3.351,39.89,0,301.1,5.45,4.7,3.95,3.95,3.2,2.45,0.379,4.887,4.212,3.575,2.975,2.7,1.938,0,0
"2018-01-22 19:51:00",352090,-1,4.574,3.667,3.323,39.92,0,301.1,6.2,5.45,4.7,3.95,3.95,2.45,0.415,5.375,4.5,3.738,3.075,2.75,2.037,0,0
"2018-01-22 19:52:00",352091,-1,4.56,3.705,3.36,39.78,0,300.1,6.2,5.45,4.7,3.95,3.95,2.45,0.559,5.187,4.437,3.75,3.075,2.7,1.988,0,0
"2018-01-22 19:53:00",352092,-1,4.54,3.616,3.277,39.94,0,300.8,6.2,5.45,3.95,3.95,3.2,2.45,0.384,5.337,4.287,3.538,3,2.65,1.975,0,0
"2018-01-22 19:54:00",352093,-1,4.531,3.534,3.228,40.19,0,302.4,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.4,4.462,3.775,3.225,2.888,2.113,0,0
"2018-01-22 19:55:00",352094,-1,4.471,3.581,3.256,40.06,0,302.1,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.25,4.4,3.788,3.2,2.85,2.088,0,0
"2018-01-22 19:56:00",352095,-1,4.447,3.564,3.271,40.06,0,302.1,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.2,4.525,3.788,3.213,2.85,2.113,0,0
"2018-01-22 19:57:00",352096,-1,4.389,3.51,3.23,40.15,0,302.2,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.837,4.112,3.475,2.838,2.525,1.788,0,0
"2018-01-22 19:58:00",352097,-1,4.331,3.392,3.1,40.45,0,300.5,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.862,4.112,3.325,2.7,2.35,1.763,0,0
"2018-01-22 19:59:00",352098,-1,4.283,3.305,2.971,40.69,0,301.2,4.7,4.7,3.95,3.2,3.2,2.45,0.352,4.537,3.95,3.213,2.525,2.263,1.638,0,0
"2018-01-22 20:00:00",352099,-1,4.186,3.208,2.783,40.9,0,299.9,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.537,3.813,3.05,2.375,2.063,1.438,0,0
"2018-01-22 20:01:00",352100,-1,4.135,3.119,2.621,41.13,0,300.3,4.7,3.95,3.95,3.2,2.45,2.45,0.361,4.412,3.65,2.938,2.275,1.975,1.363,0,0
"2018-01-22 20:02:00",352101,-1,4.043,2.981,2.443,41.5,0,299.2,4.7,3.95,3.2,2.45,2.45,1.7,0.268,4.187,3.538,2.8,2.15,1.813,1.209,0,0
"2018-01-22 20:03:00",352102,-1,4.11,2.888,2.252,41.79,0,302.2,4.7,3.95,3.2,2.45,2.45,1.7,0.255,4.287,3.55,2.788,2.075,1.8,1.163,0,0
"2018-01-22 20:04:00",352103,-1,4.189,2.883,2.099,41.79,0,303.8,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.15,3.475,2.713,2.037,1.7,1.059,0,0
"2018-01-22 20:05:00",352104,-1,4.208,2.962,1.987,41.55,0,305.3,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.038,3.388,2.65,1.988,1.65,0.949,0,0
"2018-01-22 20:06:00",352105,-1,4.233,2.956,1.894,41.36,0,304.7,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4,3.275,2.588,1.938,1.588,0.937,0,0
"2018-01-22 20:07:00",352106,-1,4.252,2.951,1.817,41.33,0,305.4,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.063,3.288,2.65,1.95,1.6,0.99,0,0
"2018-01-22 20:08:00",352107,-1,4.224,2.958,1.774,41.24,0,304.1,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.938,3.225,2.575,1.875,1.488,0.785,0,0
"2018-01-22 20:09:00",352108,-1,4.242,2.952,1.684,41.18,0,304.2,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.938,3.3,2.588,1.888,1.525,0.82,0,0
"2018-01-22 20:10:00",352109,0,4.264,2.968,1.638,41.06,0,304.1,4.7,3.95,3.2,2.45,1.7,0.95,0.349,3.888,3.188,2.55,1.863,1.463,0.807,0,0
"2018-01-22 20:11:00",352110,0,4.238,2.969,1.619,41.01,0,304.7,4.7,3.95,3.2,2.45,1.7,1.7,0.3,3.913,3.2,2.625,1.938,1.55,0.88,0,0
"2018-01-22 20:12:00",352111,0,4.221,2.967,1.586,40.96,0,303.9,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.9,3.238,2.65,1.925,1.5,0.801,0,0
"2018-01-22 20:13:00",352112,0,4.194,2.992,1.556,40.86,0,305.1,4.7,3.95,3.2,2.45,1.7,0.95,0.332,3.913,3.188,2.563,1.875,1.5,0.792,0,0
"2018-01-22 20:14:00",352113,0,4.159,2.982,1.522,40.85,0,304.9,4.7,3.95,3.2,2.45,1.7,0.95,0.361,3.888,3.1,2.463,1.813,1.425,0.475,0,0
"2018-01-22 20:15:00",352114,0,4.116,2.936,1.477,40.92,0,304,4.7,3.95,3.2,2.45,1.7,0.95,0.338,3.925,3.2,2.538,1.875,1.488,0.792,0,0
"2018-01-22 20:16:00",352115,0,4.071,2.893,1.494,40.95,0,305.2,4.7,3.95,3.2,2.45,1.7,0.95,0.3,3.888,3.2,2.563,1.913,1.55,0.697,0,0
"2018-01-22 20:17:00",352116,0,4.028,2.905,1.521,40.88,0,304.4,4.7,3.95,3.2,2.45,1.7,0.95,0.309,3.938,3.25,2.613,1.925,1.538,0.712,0,0
"2018-01-22 20:18:00",352117,0,3.996,2.944,1.53,40.69,0,302.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.938,3.175,2.638,1.913,1.55,0.861,0,0
"2018-01-22 20:19:00",352118,0,3.987,2.946,1.543,40.62,0,301.4,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4,3.275,2.638,1.9,1.5,0.836,0,0
"2018-01-22 20:20:00",352119,0,3.998,2.943,1.492,40.55,0,298.9,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.15,3.438,2.6,1.875,1.538,0.893,0,0
"2018-01-22 20:21:00",352120,0,3.97,2.874,1.355,40.68,0,297.7,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.263,3.525,2.738,2.037,1.713,1.122,0,0
"2018-01-22 20:22:00",352121,0,3.996,2.837,1.309,40.74,0,295.6,5.45,4.7,3.2,2.45,2.45,1.7,0.302,4.375,3.613,2.7,2.05,1.75,1.093,0,0
"2018-01-22 20:23:00",352122,0,3.934,2.696,1.229,41.14,0,294.3,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.337,3.513,2.613,1.9,1.588,0.823,0,0
"2018-01-22 20:24:00",352123,0,3.817,2.46,1.078,41.74,0,292.3,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.212,3.5,2.625,1.9,1.575,0.953,0,0
"2018-01-22 20:25:00",352124,0,3.641,2.371,0.904,42.44,0,284.8,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.875,3.338,2.613,1.813,1.5,0.725,0,0
"2018-01-22 20:26:00",352125,0,3.436,2.25,0.712,43.1,0,283.8,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.988,3.325,2.563,1.663,1.525,0.883,0,0
"2018-01-22 20:27:00",352126,0,3.31,2.223,0.605,43.6,0,284.1,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.863,3.313,2.513,1.588,1.413,0.797,0,0
"2018-01-22 20:28:00",352127,0,3.201,2.197,0.528,43.56,0,283.6,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.913,3.475,2.838,1.975,1.763,1.138,0,0
"2018-01-22 20:29:00",352128,0,3.08,2.069,0.573,43.98,0,284.6,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.263,3.7,2.913,2.075,1.788,1.2,0,0
"2018-01-22 20:30:00",352129,0,3.051,2.013,0.643,44.21,0,287.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.575,3.763,2.938,2.1,1.938,1.325,0,0
"2018-01-22 20:31:00",352130,0,3.049,1.91,0.762,44.45,0,287.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.787,3.938,3.188,2.363,2.163,1.538,0,0
"2018-01-22 20:32:00",352131,0,3.067,1.889,0.949,44.47,0,288.2,5.45,4.7,3.95,3.2,2.45,2.45,0.325,4.937,4.15,3.325,2.5,2.263,1.588,0,0
"2018-01-22 20:33:00",352132,0,3.139,1.907,1.12,44.51,0,289,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.05,4.362,3.525,2.775,2.5,1.713,0,0
"2018-01-22 20:34:00",352133,0,3.178,1.936,1.247,44.39,0,291.2,5.45,4.7,3.95,3.2,3.2,2.45,0.37,5,4.187,3.25,2.525,2.388,1.738,0,0
"2018-01-22 20:35:00",352134,0,3.097,1.891,1.255,44.46,0,290.9,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.675,3.95,3.175,2.475,2.2,1.475,0,0
"2018-01-22 20:36:00",352135,0,3.013,1.829,1.224,44.61,0,290.1,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.712,4.075,3.225,2.425,2.188,1.5,0,0
"2018-01-22 20:37:00",352136,0,2.95,1.841,1.216,44.55,0,290.9,5.45,4.7,3.95,3.2,2.45,2.45,0.361,4.662,3.95,3.163,2.45,2.175,1.488,0,0
"2018-01-22 20:38:00",352137,0,2.871,1.787,1.196,44.65,0,289.5,4.7,3.95,3.95,3.2,3.2,2.45,0.379,4.55,3.8,3.188,2.513,2.2,1.538,0,0
"2018-01-22 20:39:00",352138,0,2.809,1.764,1.189,44.7,0,289.7,5.45,4.7,3.95,3.2,3.2,1.7,0.39,4.575,3.85,3.113,2.488,2.163,1.463,0,0
"2018-01-22 20:40:00",352139,0,2.826,1.762,1.139,44.69,0,290,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.525,3.775,3.05,2.5,2.138,1.538,0,0
"2018-01-22 20:41:00",352140,0,2.846,1.735,1.104,44.71,0,290.4,5.45,4.7,3.95,3.2,2.45,1.7,0.375,4.587,3.875,3.138,2.45,2.075,1.425,0,0
"2018-01-22 20:42:00",352141,0,2.799,1.723,1.074,44.73,0,291.7,4.7,3.95,3.95,3.2,2.45,2.45,0.361,4.437,3.863,3.138,2.463,2.175,1.5,0,0
"2018-01-22 20:43:00",352142,0,2.796,1.761,1.029,44.65,0,290.2,5.45,3.95,3.95,3.2,2.45,1.7,0.367,4.55,3.8,3.113,2.45,2.15,1.413,0,0
"2018-01-22 20:44:00",352143,0,2.791,1.747,0.983,44.55,0,291.3,4.7,4.7,3.95,3.2,2.45,1.7,0.354,4.45,3.8,3,2.288,1.95,1.259,0,0
"2018-01-22 20:45:00",352144,0,2.741,1.648,0.897,44.79,0,290.8,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.312,3.65,2.938,2.263,1.963,1.325,0,0
"2018-01-22 20:46:00",352145,0,2.691,1.623,0.86,44.96,0,291.4,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.2,3.525,2.875,2.225,1.925,1.225,0,0
"2018-01-22 20:47:00",352146,0,2.677,1.622,0.884,44.92,0,292.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.237,3.588,2.763,2.075,1.838,1.213,0,0
"2018-01-22 20:48:00",352147,0,2.679,1.551,0.801,45.09,0,293,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.25,3.438,2.713,1.875,1.75,1.093,0,0
"2018-01-22 20:49:00",352148,0,2.66,1.535,0.703,45.13,0,292.6,4.7,4.7,3.2,2.45,2.45,1.7,0.236,4.237,3.413,2.625,1.738,1.675,1.043,0,0
"2018-01-22 20:50:00",352149,-1,2.595,1.481,0.581,45.3,0,291.4,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.85,3.225,2.463,1.625,1.525,0.769,0,0
"2018-01-22 20:51:00",352150,-1,2.555,1.404,0.463,45.5,0,291.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.95,3.125,2.388,1.575,1.425,0.544,0,0
"2018-01-22 20:52:00",352151,-1,2.545,1.38,0.368,45.6,0,292,4.7,3.95,3.2,1.7,1.7,0.95,0.349,3.888,3.125,2.338,1.65,1.463,0.269,0,0
"2018-01-22 20:53:00",352152,-1,2.558,1.367,0.33,45.63,0,293,4.7,3.2,3.2,2.45,1.7,0.95,0.354,3.888,3.038,2.4,1.738,1.45,0.491,0,0
"2018-01-22 20:54:00",352153,-1,2.519,1.317,0.309,45.81,0,289.5,4.7,3.2,3.2,2.45,1.7,0.95,0.354,3.738,3.063,2.413,1.775,1.45,0.348,0,0
"2018-01-22 20:55:00",352154,-1,2.48,1.305,0.266,45.88,0,288.4,4.7,3.95,3.2,2.45,1.7,0.95,0.344,3.775,3.125,2.488,1.813,1.475,0.57,0,0
"2018-01-22 20:56:00",352155,-1,2.465,1.339,0.215,45.82,0,288.6,3.95,3.95,3.2,2.45,1.7,0.95,0.338,3.863,3.213,2.5,1.813,1.488,0.681,0,0
"2018-01-22 20:57:00",352156,-1,2.436,1.383,0.177,45.62,0,285.3,4.7,3.95,3.2,2.45,1.7,0.95,0.365,3.85,3.225,2.463,1.75,1.413,0.697,0,0
"2018-01-22 20:58:00",352157,-1,2.394,1.246,0.112,46.06,0,285.1,4.7,3.95,3.2,2.45,1.7,0.95,0.367,3.913,3.163,2.413,1.725,1.4,0.57,0,0
"2018-01-22 20:59:00",352158,-1,2.379,1.165,0.03,46.55,0,285.3,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.838,3.175,2.375,1.75,1.513,0.902,0,0
"2018-01-22 21:00:00",352159,-1,2.381,1.173,-0.072,46.67,0,285.8,4.7,3.2,3.2,2.45,1.7,0.95,0.358,3.913,3.063,2.4,1.75,1.438,0.57,0,0
"2018-01-22 21:01:00",352160,-1,2.418,1.164,-0.171,46.61,0,287.4,4.7,3.95,3.2,2.45,1.7,0.95,0.332,3.95,3.263,2.45,1.763,1.5,0.871,0,0
"2018-01-22 21:02:00",352161,-1,2.462,1.197,-0.334,46.55,0,286.1,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.175,3.55,2.688,1.938,1.575,0.962,0,0
"2018-01-22 21:03:00",352162,-1,2.478,1.231,-0.388,46.38,0,287.8,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.387,3.688,2.863,2.088,1.738,1.093,0,0
"2018-01-22 21:04:00",352163,-1,2.48,1.269,-0.375,46.27,0,288.1,4.7,3.95,3.95,2.45,2.45,1.7,0.352,4.4,3.863,2.988,2.213,1.888,1.234,0,0
"2018-01-22 21:05:00",352164,-1,2.438,1.256,-0.304,46.3,0,289,5.45,4.7,3.95,2.45,2.45,1.7,0.354,4.575,3.925,3.025,2.238,1.95,1.288,0,0
"2018-01-22 21:06:00",352165,-1,2.37,1.218,-0.209,46.4,0,289.3,5.45,4.7,3.95,3.2,2.45,1.7,0.37,4.762,3.975,3.075,2.363,2.013,1.4,0,0
"2018-01-22 21:07:00",352166,-1,2.277,1.108,-0.105,46.58,0,291.2,5.45,4.7,3.2,2.45,2.45,1.7,0.354,4.812,3.938,3.013,2.213,1.95,1.288,0,0
"2018-01-22 21:08:00",352167,-1,2.213,1.041,-0.014,46.69,0,292.8,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.862,3.9,3.013,2.325,2.1,1.388,0,0
"2018-01-22 21:09:00",352168,-1,2.23,0.99,0.088,46.78,0,295.3,5.45,4.7,3.95,3.2,2.45,1.7,0.373,4.75,3.938,3.1,2.375,2.113,1.45,0,0
"2018-01-22 21:10:00",352169,0,2.256,0.994,0.135,46.84,0,298.6,5.45,4.7,3.2,2.45,2.45,1.7,0.365,4.762,3.95,3.038,2.263,1.988,1.313,0,0
"2018-01-22 21:11:00",352170,0,2.263,0.929,0.123,46.88,0,299.6,5.45,4.7,3.95,2.45,2.45,1.7,0.375,4.787,3.863,2.963,2.25,1.938,1.309,0,0
"2018-01-22 21:12:00",352171,0,2.267,0.811,0.069,47.26,0,297.6,5.45,4.7,3.2,3.2,2.45,1.7,0.349,4.687,3.875,3.025,2.288,1.938,1.238,0,0
"2018-01-22 21:13:00",352172,0,2.292,0.756,-0.01,47.49,0,297.9,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.725,3.813,2.95,2.3,1.988,1.25,0,0
"2018-01-22 21:14:00",352173,0,2.319,0.754,-0.076,47.51,0,296.3,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.725,3.85,2.975,2.288,1.975,1.3,0,0
"2018-01-22 21:15:00",352174,0,2.298,0.748,-0.125,47.5,0,296.2,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.7,3.825,3.013,2.35,1.988,1.225,0,0
"2018-01-22 21:16:00",352175,0,2.196,0.709,-0.142,47.6,0,295.5,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.712,3.875,3.025,2.313,2.037,1.375,0,0
"2018-01-22 21:17:00",352176,0,2.083,0.627,-0.187,47.89,0,293.4,5.45,4.7,3.2,2.45,2.45,1.7,0.365,4.7,3.85,3.013,2.288,1.988,1.347,0,0
"2018-01-22 21:18:00",352177,0,2.04,0.595,-0.254,48.02,0,294.8,4.7,4.7,3.2,3.2,2.45,1.7,0.321,4.612,3.9,2.95,2.175,1.838,1.209,0,0
"2018-01-22 21:19:00",352178,0,1.967,0.611,-0.309,47.97,0,293.7,4.7,4.7,3.2,3.2,2.45,1.7,0.358,4.512,3.763,2.913,2.263,1.963,1.263,0,0
"2018-01-22 21:20:00",352179,0,1.852,0.472,-0.417,48.28,0,291.8,5.45,3.95,3.2,3.2,2.45,1.7,0.33,4.6,3.763,2.825,2.163,1.85,1.072,0,0
"2018-01-22 21:21:00",352180,0,1.783,0.357,-0.549,48.74,0,292.9,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.475,3.838,2.863,2.15,1.825,1.163,0,0
"2018-01-22 21:22:00",352181,0,1.729,0.298,-0.624,49.09,0,294.8,5.45,4.7,3.2,3.2,2.45,1.7,0.365,4.45,3.825,2.913,2.2,1.863,1.156,0,0
"2018-01-22 21:23:00",352182,0,1.769,0.295,-0.645,49.25,0,298.4,5.45,4.7,3.2,2.45,2.45,1.7,0.306,4.525,3.7,2.75,2.05,1.7,1.072,0,0
"2018-01-22 21:24:00",352183,0,1.805,0.344,-0.672,49.02,0,299.2,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.287,3.45,2.638,1.975,1.638,0.921,0,0
"2018-01-22 21:25:00",352184,0,1.729,0.207,-0.748,49.24,0,300.8,4.7,3.95,3.2,2.45,2.45,0.95,0.349,4.088,3.3,2.525,1.9,1.563,0.697,0,0
"2018-01-22 21:26:00",352185,0,1.585,0.086,-0.848,49.61,0,302.4,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.913,3.125,2.313,1.688,1.388,0.523,0,0
"2018-01-22 21:27:00",352186,0,1.461,-0.098,-1.006,50.08,0,304.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.85,2.863,2.188,1.638,1.338,0.396,0,0
"2018-01-22 21:28:00",352187,0,1.474,-0.204,-1.106,50.65,0,306.6,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.863,2.938,2.288,1.7,1.35,0.222,0,0
"2018-01-22 21:29:00",352188,0,1.619,-0.122,-1.075,50.52,0,306.6,4.7,3.95,3.2,2.45,2.45,0.95,0.365,4.138,3.15,2.463,1.863,1.488,0.127,0,0
"2018-01-22 21:30:00",352189,0,1.745,0.039,-0.973,49.89,0,305.5,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.312,3.263,2.588,2.037,1.738,1.062,0,0
"2018-01-22 21:31:00",352190,0,1.839,0.225,-0.865,49.15,0,305.9,5.45,3.95,3.2,2.45,1.7,0.95,0.325,4.475,3.338,2.55,1.863,1.513,0.681,0,0
"2018-01-22 21:32:00",352191,0,1.927,0.309,-0.846,48.61,0,304.9,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.55,3.5,2.65,1.95,1.6,0.785,0,0
"2018-01-22 21:33:00",352192,0,2.009,0.313,-0.876,48.4,0,304,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.575,3.55,2.688,1.925,1.675,0.949,0,0
"2018-01-22 21:34:00",352193,0,2.106,0.378,-0.942,48.31,0,302.7,5.45,4.7,3.2,2.45,1.7,1.7,0.28,4.8,3.7,2.738,1.7,1.575,0.868,0,0
"2018-01-22 21:35:00",352194,0,2.192,0.531,-0.977,47.87,0,302.7,5.45,4.7,3.2,2.45,2.45,1.7,0.305,4.937,3.838,2.95,2,1.725,1.043,0,0
"2018-01-22 21:36:00",352195,0,2.147,0.571,-0.974,47.33,0,300.3,6.2,4.7,3.2,2.45,2.45,1.7,0.334,5.012,3.9,2.863,1.95,1.725,1.15,0,0
"2018-01-22 21:37:00",352196,0,2.186,0.389,-1.034,47.97,0,299,5.45,4.7,3.2,2.45,2.45,1.7,0.338,4.875,3.875,2.888,2.037,1.863,1.197,0,0
"2018-01-22 21:38:00",352197,0,2.106,0.332,-1.089,48.23,0,296,5.45,4.7,3.2,2.45,2.45,1.7,0.29,4.637,3.725,2.763,1.85,1.713,1.015,0,0
"2018-01-22 21:39:00",352198,0,2.008,0.081,-1.184,49.02,0,295.7,5.45,4.7,3.95,2.45,2.45,1.7,0.309,4.65,3.838,2.888,2.025,1.788,1.15,0,0
"2018-01-22 21:40:00",352199,0,1.883,0.011,-1.183,49.61,0,294.8,5.45,4.7,3.2,2.45,2.45,1.7,0.325,4.775,3.938,2.875,2.037,1.888,1.184,0,0
"2018-01-22 21:41:00",352200,0,1.757,0.018,-1.195,49.71,0,292.9,5.45,4.7,3.2,3.2,2.45,1.7,0.373,4.8,3.863,3,2.25,2.037,1.3,0,0
"2018-01-22 21:42:00",352201,0,1.733,-0.077,-1.197,49.9,0,292.8,6.2,5.45,3.95,3.2,2.45,1.7,0.397,5.512,4.275,3.213,2.338,2.037,1.338,0,0
"2018-01-22 21:43:00",352202,0,1.846,-0.093,-1.152,50.28,0,293.6,6.2,4.7,3.95,3.2,3.2,2.45,0.33,5.512,4.325,3.3,2.563,2.3,1.65,0,0
"2018-01-22 21:44:00",352203,0,1.892,0.053,-0.92,50.03,0,293.2,6.2,4.7,4.7,3.2,3.2,2.45,0.433,5.55,4.312,3.475,2.75,2.45,1.775,0,0
"2018-01-22 21:45:00",352204,0,1.956,0.322,-0.564,49.23,0,291.9,6.2,5.45,4.7,3.95,3.2,2.45,0.375,5.612,4.625,3.813,3.025,2.688,1.963,0,0
"2018-01-22 21:46:00",352205,0,1.931,0.492,-0.291,48.46,0,290.3,6.2,5.45,3.95,3.2,3.2,2.45,0.372,5.387,4.387,3.575,2.838,2.625,1.938,0,0
"2018-01-22 21:47:00",352206,0,1.899,0.507,-0.19,48.42,0,289.2,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.387,4.362,3.588,2.975,2.7,2,0,0
"2018-01-22 21:48:00",352207,0,1.852,0.532,-0.009,48.38,0,288.7,6.2,4.7,3.95,3.2,3.2,2.45,0.407,5.25,4.287,3.588,2.8,2.563,1.825,0,0
"2018-01-22 21:49:00",352208,0,1.859,0.563,0.061,48.51,0,289.3,6.2,5.45,3.95,3.95,3.95,2.45,0.453,5.625,4.612,3.638,2.963,2.725,2.025,0,0
"2018-01-22 21:50:00",352209,-1,1.863,0.648,0.152,48.44,0,288.5,6.2,5.45,4.7,3.95,3.2,2.45,0.358,5.675,4.537,3.613,2.813,2.563,1.875,0,0
"2018-01-22 21:51:00",352210,-1,1.839,0.668,0.216,48.43,0,286.9,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.725,4.787,3.9,3.013,2.763,2.088,0,0
"2018-01-22 21:52:00",352211,-1,1.736,0.682,0.256,48.33,0,286.4,6.95,5.45,4.7,4.7,4.7,3.2,0.487,5.762,4.9,4.075,3.338,3.013,2.2,0,0
"2018-01-22 21:53:00",352212,-1,1.676,0.641,0.303,48.48,0,285.3,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.887,4.862,3.988,3.2,2.95,2.213,0,0
"2018-01-22 21:54:00",352213,-1,1.655,0.633,0.317,48.74,0,282.1,6.95,5.45,4.7,3.95,3.95,3.2,0.451,5.837,4.75,4.075,3.325,3,2.238,0,0
"2018-01-22 21:55:00",352214,-1,1.622,0.617,0.335,48.93,0,281.1,6.2,5.45,4.7,3.95,3.95,2.45,0.419,5.475,4.537,3.838,3.05,2.775,2,0,0
"2018-01-22 21:56:00",352215,-1,1.538,0.58,0.315,48.9,0,280.5,6.2,6.2,5.45,4.7,3.95,3.2,0.471,5.775,4.962,4.287,3.475,3.088,2.388,0,0
"2018-01-22 21:57:00",352216,-1,1.513,0.567,0.292,48.84,0,280,7.7,6.2,5.45,4.7,4.7,3.2,0.495,6.3,5.162,4.237,3.55,3.288,2.525,0,0
"2018-01-22 21:58:00",352217,-1,1.615,0.657,0.369,48.64,0,281.7,6.95,6.2,5.45,4.7,3.95,3.2,0.471,6.212,5.225,4.512,3.713,3.463,2.725,0,0
"2018-01-22 21:59:00",352218,-1,1.705,0.725,0.481,48.33,0,283.3,6.95,6.2,5.45,4.7,4.7,3.95,0.514,6.275,5.2,4.45,3.775,3.413,2.663,0,0
"2018-01-22 22:00:00",352219,-1,1.818,0.887,0.619,47.91,0,283.9,7.7,6.2,5.45,5.45,4.7,3.95,0.568,6.3,5.487,4.7,3.875,3.5,2.7,0,0
"2018-01-22 22:01:00",352220,-1,1.901,1.116,0.846,47.01,0,281.5,7.7,6.2,5.45,4.7,4.7,3.95,0.542,6.225,5.325,4.512,3.7,3.45,2.675,0,0
"2018-01-22 22:02:00",352221,-1,1.965,1.119,0.901,46.86,0,280,7.7,6.2,5.45,4.7,4.7,3.95,0.495,6.187,5.225,4.387,3.663,3.363,2.463,0,0
"2018-01-22 22:03:00",352222,-1,1.993,1.166,0.924,46.79,0,282.7,7.7,6.95,6.95,5.45,4.7,3.95,0.521,6.337,5.462,4.625,3.838,3.55,2.738,0,0
"2018-01-22 22:04:00",352223,-1,2.115,1.349,1.097,46.38,0,281.7,7.7,6.95,6.2,5.45,4.7,3.95,0.493,6.575,5.7,4.887,4.038,3.675,2.738,0,0
"2018-01-22 22:05:00",352224,-1,2.1,1.354,1.175,46.19,0,277.1,6.95,6.2,4.7,3.95,3.95,3.2,0.51,5.75,4.9,4.075,3.25,3,2.2,0,0
"2018-01-22 22:06:00",352225,-1,2.008,1.184,1.068,46.76,0,277.2,6.95,6.2,5.45,4.7,3.95,3.2,0.48,5.787,4.9,4.2,3.463,3.138,2.463,0,0
"2018-01-22 22:07:00",352226,-1,1.963,1.209,1.071,46.69,0,280.3,6.95,6.2,5.45,5.45,4.7,3.95,0.474,5.95,5.212,4.525,3.813,3.475,2.675,0,0
"2018-01-22 22:08:00",352227,-1,2.018,1.284,1.13,46.46,0,282.1,6.95,6.2,5.45,4.7,4.7,3.95,0.464,6.15,5.2,4.55,3.863,3.55,2.75,0,0
"2018-01-22 22:09:00",352228,-1,2.045,1.268,1.15,46.47,0,284.2,6.95,5.45,4.7,3.95,3.95,3.2,0.374,6.037,4.925,4.187,3.513,3.3,2.538,0,0
"2018-01-22 22:10:00",352229,0,2.143,1.271,1.108,46.61,0,286.1,6.95,6.2,5.45,4.7,4.7,3.95,0.597,6.175,5.1,4.263,3.525,3.2,2.463,0,0
"2018-01-22 22:11:00",352230,0,2.27,1.362,1.167,46.37,0,288.6,6.95,6.2,5.45,4.7,4.7,3.95,0.548,5.912,4.875,4.125,3.463,3.2,2.35,0,0
"2018-01-22 22:12:00",352231,0,2.278,1.4,1.2,46.25,0,289.7,6.2,5.45,4.7,4.7,3.95,3.2,0.468,5.587,4.537,3.938,3.4,3.125,2.363,0,0
"2018-01-22 22:13:00",352232,0,2.293,1.405,1.232,46.08,0,290.1,6.95,5.45,4.7,4.7,3.95,3.2,0.487,5.387,4.562,3.875,3.225,3.013,2.163,0,0
"2018-01-22 22:14:00",352233,0,2.279,1.371,1.17,45.97,0,290.2,6.2,4.7,4.7,3.95,3.2,2.45,0.402,5.025,4.187,3.538,2.8,2.638,1.963,0,0
"2018-01-22 22:15:00",352234,0,2.309,1.321,1.078,46.11,0,290.5,6.2,5.45,4.7,3.2,3.2,2.45,0.399,5.3,4.462,3.625,2.725,2.463,1.825,0,0
"2018-01-22 22:16:00",352235,0,2.297,1.358,1.08,46.1,0,290.3,6.2,5.45,4.7,3.95,3.95,3.2,0.43,5.312,4.487,3.913,3.2,3,2.288,0,0
"2018-01-22 22:17:00",352236,0,2.296,1.455,1.147,45.79,0,289.4,6.95,6.2,4.7,3.95,3.95,3.2,0.43,5.025,4.275,3.575,2.875,2.65,1.975,0,0
"2018-01-22 22:18:00",352237,0,2.245,1.337,1.059,46.03,0,290.5,5.45,4.7,4.7,3.2,3.2,2.45,0.443,5.1,4.163,3.525,2.75,2.55,1.875,0,0
"2018-01-22 22:19:00",352238,0,2.268,1.26,0.949,46.3,0,291.5,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.162,4.187,3.4,2.725,2.538,1.85,0,0
"2018-01-22 22:20:00",352239,0,2.288,1.29,0.895,46.3,0,291.7,6.2,5.45,4.7,3.2,3.2,2.45,0.444,5.075,4.212,3.413,2.65,2.438,1.813,0,0
"2018-01-22 22:21:00",352240,0,2.293,1.307,0.897,46.09,0,292.3,6.2,4.7,4.7,3.95,3.95,3.2,0.456,5.062,4.337,3.675,2.988,2.738,2.05,0,0
"2018-01-22 22:22:00",352241,0,2.317,1.429,1.028,45.73,0,293.4,6.95,5.45,4.7,3.95,3.95,3.2,0.453,5.262,4.462,3.775,3,2.725,2,0,0
"2018-01-22 22:23:00",352242,0,2.236,1.379,0.984,45.64,0,292.8,6.95,5.45,4.7,3.95,3.2,2.45,0.407,5.387,4.462,3.6,2.763,2.563,1.913,0,0
"2018-01-22 22:24:00",352243,0,2.181,1.284,0.909,45.96,0,293.6,6.95,5.45,5.45,4.7,3.95,3.95,0.499,5.5,4.612,3.85,3.2,2.975,2.2,0,0
"2018-01-22 22:25:00",352244,0,2.164,1.238,0.924,46.26,0,296.9,6.2,5.45,4.7,4.7,3.95,3.2,0.467,5.437,4.612,3.95,3.25,3.013,2.325,0,0
"2018-01-22 22:26:00",352245,0,2.159,1.25,0.965,46.26,0,300.5,6.95,5.45,5.45,3.95,3.95,3.2,0.439,5.387,4.625,3.913,3.213,2.975,2.138,0,0
"2018-01-22 22:27:00",352246,0,2.114,1.231,1.008,46.32,0,302.2,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.375,4.625,3.962,3.35,3.05,2.35,0,0
"2018-01-22 22:28:00",352247,0,2.136,1.304,1.118,46.16,0,304.8,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.425,4.487,3.788,3.263,2.988,2.163,0,0
"2018-01-22 22:29:00",352248,0,2.069,1.222,1.045,46.15,0,306.5,6.2,5.45,4.7,4.7,3.95,2.45,0.549,5.05,4.312,3.625,3.05,2.738,1.938,0,0
"2018-01-22 22:30:00",352249,0,1.999,1.153,1.006,46.4,0,306.8,6.2,5.45,4.7,3.95,3.95,3.2,0.453,5.5,4.587,3.875,3.213,2.925,2.113,0,0
"2018-01-22 22:31:00",352250,0,1.919,1.022,0.889,46.68,0,306.5,6.95,5.45,4.7,3.95,3.95,3.2,0.487,5.525,4.512,3.638,2.925,2.638,1.9,0,0
"2018-01-22 22:32:00",352251,0,1.935,0.969,0.799,47,0,306.8,6.2,5.45,4.7,4.7,3.95,3.2,0.604,5.45,4.575,3.788,3.138,2.863,2.05,0,0
"2018-01-22 22:33:00",352252,0,1.847,0.908,0.722,47.11,0,305,6.2,4.7,4.7,3.95,3.95,3.2,0.51,5.225,4.15,3.575,2.938,2.65,1.938,0,0
"2018-01-22 22:34:00",352253,0,1.831,0.806,0.642,47.49,0,304.2,6.2,5.45,4.7,3.95,3.2,2.45,0.403,5.225,4.3,3.675,3.013,2.7,1.95,0,0
"2018-01-22 22:35:00",352254,0,1.871,0.845,0.626,47.4,0,303,6.2,5.45,3.95,3.95,3.2,2.45,0.335,5.125,4.125,3.363,2.625,2.45,1.75,0,0
"2018-01-22 22:36:00",352255,0,1.836,0.836,0.549,47.29,0,297.9,6.2,4.7,3.95,3.2,3.2,2.45,0.382,5.025,4.1,3.3,2.5,2.3,1.6,0,0
"2018-01-22 22:37:00",352256,0,1.814,0.834,0.486,47.26,0,295.8,6.2,4.7,3.95,3.2,3.2,2.45,0.375,4.825,3.988,3.188,2.475,2.313,1.65,0,0
"2018-01-22 22:38:00",352257,0,1.784,0.786,0.414,47.44,0,293.6,6.2,4.7,3.95,3.95,3.95,3.2,0.404,5.15,4.237,3.475,2.713,2.525,1.863,0,0
"2018-01-22 22:39:00",352258,0,1.752,0.759,0.368,47.44,0,291.2,6.2,5.45,3.95,3.95,3.2,2.45,0.382,5.3,4.387,3.625,2.888,2.6,1.938,0,0
"2018-01-22 22:40:00",352259,0,1.686,0.758,0.345,47.39,0,290.9,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.95,4.15,3.388,2.65,2.363,1.663,0,0
"2018-01-22 22:41:00",352260,0,1.62,0.671,0.309,47.63,0,293.2,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.775,3.975,3.238,2.55,2.413,1.775,0,0
"2018-01-22 22:42:00",352261,0,1.631,0.611,0.288,47.78,0,293.4,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.862,3.913,3.2,2.45,2.288,1.575,0,0
"2018-01-22 22:43:00",352262,0,1.663,0.625,0.293,47.82,0,293.6,6.2,4.7,3.95,3.95,3.2,2.45,0.429,5.237,4.275,3.525,2.738,2.6,1.938,0,0
"2018-01-22 22:44:00",352263,0,1.702,0.665,0.307,47.65,0,294,6.2,4.7,3.95,3.2,3.2,2.45,0.402,4.987,3.913,3.225,2.488,2.263,1.625,0,0
"2018-01-22 22:45:00",352264,0,1.666,0.594,0.233,47.82,0,293.2,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.612,3.888,3.188,2.5,2.3,1.55,0,0
"2018-01-22 22:46:00",352265,0,1.657,0.657,0.235,47.67,0,294.4,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.712,3.95,3.163,2.413,2.263,1.638,0,0
"2018-01-22 22:47:00",352266,0,1.641,0.621,0.199,47.64,0,293.1,6.2,4.7,3.95,3.2,3.2,2.45,0.383,4.812,3.85,3.138,2.425,2.338,1.725,0,0
"2018-01-22 22:48:00",352267,0,1.63,0.601,0.125,47.71,0,291.6,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.837,3.925,3.125,2.325,2.2,1.588,0,0
"2018-01-22 22:49:00",352268,0,1.625,0.543,-0.008,47.88,0,293.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.862,3.913,3.125,2.275,2.088,1.588,0,0
"2018-01-22 22:50:00",352269,-1,1.584,0.433,-0.13,48.25,0,293.7,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.762,3.875,3.075,2.263,2.05,1.438,0,0
"2018-01-22 22:51:00",352270,-1,1.581,0.415,-0.174,48.38,0,294,5.45,4.7,3.2,2.45,2.45,2.45,0.373,4.9,3.875,3.013,2.163,2.037,1.525,0,0
"2018-01-22 22:52:00",352271,-1,1.665,0.451,-0.134,48.37,0,292,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.05,3.975,3.238,2.45,2.225,1.638,0,0
"2018-01-22 22:53:00",352272,-1,1.667,0.436,-0.083,48.31,0,290,6.2,4.7,3.95,3.2,3.95,3.2,0.51,5.012,4.125,3.388,2.6,2.4,1.788,0,0
"2018-01-22 22:54:00",352273,-1,1.687,0.457,-0.08,48.26,0,289.7,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.212,4.112,3.238,2.413,2.263,1.663,0,0
"2018-01-22 22:55:00",352274,-1,1.691,0.447,-0.128,48.29,0,289.5,6.2,5.45,4.7,3.2,3.2,2.45,0.375,5.187,4.212,3.388,2.525,2.313,1.638,0,0
"2018-01-22 22:56:00",352275,-1,1.721,0.531,-0.094,48.12,0,290.3,6.2,5.45,3.95,3.2,3.2,2.45,0.375,5.287,4.325,3.438,2.65,2.438,1.813,0,0
"2018-01-22 22:57:00",352276,-1,1.756,0.618,0.008,47.83,0,290.3,5.45,4.7,3.95,3.2,3.2,2.45,0.432,5.012,4.175,3.438,2.663,2.475,1.863,0,0
"2018-01-22 22:58:00",352277,-1,1.752,0.574,0.063,47.96,0,290.4,6.2,4.7,3.95,3.2,3.2,2.45,0.417,5.025,4.2,3.4,2.7,2.513,1.813,0,0
"2018-01-22 22:59:00",352278,-1,1.676,0.524,0.065,48.15,0,289.4,5.45,4.7,3.95,3.2,3.2,2.45,0.42,5,4.125,3.375,2.638,2.413,1.7,0,0
"2018-01-22 23:00:00",352279,-1,1.671,0.559,0.07,48.13,0,289.1,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.05,4.138,3.363,2.65,2.5,1.9,0,0
"2018-01-22 23:01:00",352280,-1,1.665,0.544,0.055,48.08,0,290.6,6.2,4.7,3.95,3.2,3.2,2.45,0.406,5.15,4.1,3.35,2.563,2.3,1.7,0,0
"2018-01-22 23:02:00",352281,-1,1.7,0.566,0.027,48.08,0,291.5,5.45,4.7,3.95,3.2,3.2,3.2,0.319,5.112,4.225,3.425,2.588,2.413,1.825,0,0
"2018-01-22 23:03:00",352282,-1,1.679,0.591,0.029,47.9,0,292.8,5.45,4.7,3.95,3.95,3.2,2.45,0.386,4.925,4.025,3.35,2.588,2.425,1.763,0,0
"2018-01-22 23:04:00",352283,-1,1.655,0.533,0.013,48.02,0,295.3,6.2,4.7,3.95,3.2,3.2,2.45,0.392,4.887,3.95,3.138,2.325,2.15,1.6,0,0
"2018-01-22 23:05:00",352284,-1,1.62,0.46,-0.034,48.19,0,296.8,6.2,4.7,3.95,3.2,3.2,2.45,0.39,4.962,4.075,3.238,2.45,2.238,1.638,0,0
"2018-01-22 23:06:00",352285,-1,1.654,0.406,-0.09,48.36,0,298,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.187,4.187,3.325,2.588,2.438,1.788,0,0
"2018-01-22 23:07:00",352286,-1,1.58,0.381,-0.099,48.49,0,296.7,5.45,4.7,3.95,3.2,3.2,2.45,0.386,5.05,4.175,3.375,2.675,2.425,1.813,0,0
"2018-01-22 23:08:00",352287,-1,1.513,0.357,-0.166,48.5,0,297,6.2,4.7,3.95,3.2,3.2,2.45,0.365,5.125,4.175,3.275,2.463,2.238,1.6,0,0
"2018-01-22 23:09:00",352288,-1,1.468,0.255,-0.261,48.77,0,298,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5.275,4.163,3.325,2.575,2.413,1.813,0,0
"2018-01-22 23:10:00",352289,0,1.483,0.254,-0.282,48.92,0,298.9,6.2,4.7,3.95,3.2,3.2,2.45,0.332,5.35,4.375,3.55,2.663,2.4,1.738,0,0
"2018-01-22 23:11:00",352290,0,1.465,0.261,-0.245,48.83,0,297.8,6.2,4.7,3.95,3.2,3.2,2.45,0.365,5.35,4.45,3.675,2.863,2.613,1.9,0,0
"2018-01-22 23:12:00",352291,0,1.459,0.195,-0.279,48.99,0,296.9,6.2,4.7,3.95,3.95,3.2,2.45,0.422,5.625,4.45,3.563,2.888,2.688,1.988,0,0
"2018-01-22 23:13:00",352292,0,1.49,0.136,-0.31,49.25,0,296.5,6.95,5.45,4.7,3.95,3.95,2.45,0.476,5.812,4.675,3.738,2.95,2.663,1.925,0,0
"2018-01-22 23:14:00",352293,0,1.483,0.189,-0.252,49.16,0,296.1,6.2,5.45,3.95,3.95,3.2,2.45,0.413,5.737,4.612,3.663,2.938,2.663,1.975,0,0
"2018-01-22 23:15:00",352294,0,1.446,0.168,-0.253,49.12,0,297.5,6.2,5.45,3.95,3.95,3.2,2.45,0.419,5.587,4.587,3.675,2.838,2.625,1.888,0,0
"2018-01-22 23:16:00",352295,0,1.448,0.153,-0.242,49.22,0,298.6,6.2,5.45,4.7,3.95,3.2,2.45,0.46,5.762,4.525,3.713,2.95,2.763,1.975,0,0
"2018-01-22 23:17:00",352296,0,1.423,0.166,-0.231,49.19,0,299,6.2,4.7,3.95,3.95,3.2,2.45,0.426,5.375,4.362,3.513,2.75,2.525,1.788,0,0
"2018-01-22 23:18:00",352297,0,1.331,0.049,-0.307,49.5,0,298.4,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.225,4.1,3.288,2.613,2.438,1.8,0,0
"2018-01-22 23:19:00",352298,0,1.272,-0.094,-0.428,49.94,0,296.9,6.2,4.7,3.95,3.2,3.2,2.45,0.456,5.35,4.038,3.213,2.55,2.288,1.6,0,0
"2018-01-22 23:20:00",352299,0,1.311,-0.147,-0.538,50.2,0,297.4,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.35,4.212,3.325,2.613,2.363,1.663,0,0
"2018-01-22 23:21:00",352300,0,1.284,-0.123,-0.602,50.04,0,293.7,6.2,4.7,3.95,3.2,3.2,2.45,0.33,5.125,4.012,3.238,2.475,2.3,1.675,0,0
"2018-01-22 23:22:00",352301,0,1.188,-0.228,-0.727,50.26,0,293.3,6.2,4.7,3.95,3.2,2.45,2.45,0.372,5.125,3.95,3.088,2.3,2.125,1.5,0,0
"2018-01-22 23:23:00",352302,0,1.141,-0.361,-0.844,50.77,0,291.2,5.45,4.7,3.95,3.2,3.2,2.45,0.378,5.025,3.913,3.125,2.438,2.263,1.663,0,0
"2018-01-22 23:24:00",352303,0,1.141,-0.4,-0.917,50.97,0,291.1,6.2,4.7,3.95,3.2,3.2,2.45,0.398,5.162,3.95,3.138,2.313,2.1,1.513,0,0
"2018-01-22 23:25:00",352304,0,1.231,-0.332,-0.947,50.78,0,291.2,5.45,4.7,3.95,3.2,3.2,2.45,0.386,5.087,3.963,3.175,2.363,2.175,1.638,0,0
"2018-01-22 23:26:00",352305,0,1.264,-0.258,-0.991,50.42,0,291.4,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.162,4.15,3.275,2.513,2.313,1.575,0,0
"2018-01-22 23:27:00",352306,0,1.239,-0.278,-0.98,50.28,0,292.5,6.2,4.7,3.95,3.2,3.2,2.45,0.426,5.212,4.062,3.175,2.375,2.2,1.6,0,0
"2018-01-22 23:28:00",352307,0,1.298,-0.24,-0.932,50.37,0,294.4,6.2,5.45,3.95,3.2,3.2,2.45,0.402,5.112,4.125,3.35,2.513,2.263,1.65,0,0
"2018-01-22 23:29:00",352308,0,1.264,-0.281,-0.916,50.5,0,296.1,6.2,4.7,3.95,3.2,2.45,2.45,0.349,5.175,4.163,3.188,2.438,2.213,1.525,0,0
"2018-01-22 23:30:00",352309,0,1.305,-0.237,-0.883,50.47,0,296,5.45,4.7,3.95,3.2,3.2,2.45,0.352,5.012,3.925,3.175,2.463,2.263,1.575,0,0
"2018-01-22 23:31:00",352310,0,1.284,-0.258,-0.869,50.43,0,294.4,6.2,4.7,3.95,3.2,3.2,2.45,0.379,5.175,4.025,3.2,2.425,2.2,1.5,0,0
"2018-01-22 23:32:00",352311,0,1.272,-0.212,-0.874,50.33,0,294.1,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.087,4.112,3.275,2.4,2.175,1.588,0,0
"2018-01-22 23:33:00",352312,0,1.219,-0.203,-0.885,50.22,0,293.9,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.075,4.012,3.088,2.338,2.163,1.588,0,0
"2018-01-22 23:34:00",352313,0,1.207,-0.247,-0.898,50.32,0,293.4,6.2,5.45,3.95,3.2,3.2,1.7,0.375,5.05,3.963,3.225,2.4,2.213,1.538,0,0
"2018-01-22 23:35:00",352314,0,1.112,-0.239,-0.885,50.34,0,293.6,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.962,3.938,3.1,2.263,2.063,1.4,0,0
"2018-01-22 23:36:00",352315,0,1.132,-0.278,-0.897,50.46,0,291.9,5.45,4.7,3.95,3.2,3.2,2.45,0.429,5.212,4.025,3.113,2.413,2.188,1.563,0,0
"2018-01-22 23:37:00",352316,0,1.127,-0.258,-0.892,50.43,0,294.1,5.45,5.45,3.95,3.2,2.45,2.45,0.379,5.062,4.125,3.2,2.4,2.2,1.5,0,0
"2018-01-22 23:38:00",352317,0,1.093,-0.241,-0.871,50.32,0,294,5.45,4.7,3.95,3.2,3.2,2.45,0.372,5.012,4.038,3.238,2.413,2.275,1.638,0,0
"2018-01-22 23:39:00",352318,0,1.007,-0.274,-0.904,50.34,0,294.7,5.45,3.95,3.95,2.45,2.45,1.7,0.394,4.787,3.738,2.925,2.138,1.925,1.425,0,0
"2018-01-22 23:40:00",352319,0,0.95,-0.42,-0.983,50.81,0,295.1,5.45,4.7,3.2,2.45,2.45,1.7,0.386,4.875,3.75,2.925,2.138,1.975,1.413,0,0
"2018-01-22 23:41:00",352320,0,0.953,-0.463,-1.038,51.15,0,296.3,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.887,3.975,3.075,2.2,2.037,1.425,0,0
"2018-01-22 23:42:00",352321,0,0.955,-0.378,-0.993,50.86,0,293.1,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.712,3.888,3.063,2.263,2.125,1.525,0,0
"2018-01-22 23:43:00",352322,0,0.833,-0.419,-1.005,50.78,0,290.2,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.512,3.575,2.775,2,1.863,1.325,0,0
"2018-01-22 23:44:00",352323,0,0.733,-0.566,-1.126,51.17,0,288.1,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.425,3.325,2.55,1.725,1.625,1.056,0,0
"2018-01-22 23:45:00",352324,0,0.697,-0.721,-1.287,51.99,0,287.6,5.45,3.95,3.95,2.45,2.45,1.7,0.332,4.462,3.538,2.625,1.888,1.75,1.118,0,0
"2018-01-22 23:46:00",352325,0,0.782,-0.648,-1.287,52.11,0,286.8,5.45,3.95,3.95,3.2,2.45,2.45,0.374,4.775,3.8,3,2.2,2.05,1.438,0,0
"2018-01-22 23:47:00",352326,0,0.841,-0.493,-1.222,51.65,0,286.1,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.637,3.625,2.775,2.05,1.938,1.288,0,0
"2018-01-22 23:48:00",352327,0,0.885,-0.434,-1.148,51.43,0,285.2,5.45,4.7,3.2,2.45,2.45,2.45,0.361,4.675,3.663,2.775,2.075,1.975,1.463,0,0
"2018-01-22 23:49:00",352328,0,0.924,-0.365,-1.051,51.26,0,283.9,5.45,3.95,3.95,3.2,2.45,1.7,0.406,4.537,3.575,2.825,2.013,1.85,1.288,0,0
"2018-01-22 23:50:00",352329,-1,0.923,-0.327,-1.019,51.12,0,283.9,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.325,3.338,2.613,1.788,1.738,1.188,0,0
"2018-01-22 23:51:00",352330,-1,0.887,-0.448,-1.137,51.61,0,281.6,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.237,3.375,2.638,1.825,1.763,1.138,0,0
"2018-01-22 23:52:00",352331,-1,0.815,-0.577,-1.271,51.95,0,279.5,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.5,3.575,2.688,1.863,1.763,1.188,0,0
"2018-01-22 23:53:00",352332,-1,0.842,-0.663,-1.348,52.2,0,280.6,5.45,3.95,3.2,2.45,2.45,1.7,0.325,4.662,3.713,2.813,2.025,1.888,1.375,0,0
"2018-01-22 23:54:00",352333,-1,0.884,-0.575,-1.318,51.97,0,280.9,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.6,3.738,2.913,2.188,2.025,1.475,0,0
"2018-01-22 23:55:00",352334,-1,0.933,-0.478,-1.265,51.48,0,280,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.65,3.775,2.913,2.175,2,1.488,0,0
"2018-01-22 23:56:00",352335,-1,0.933,-0.415,-1.253,51.22,0,279.7,5.45,4.7,3.2,2.45,2.45,1.7,0.346,4.387,3.613,2.725,2.025,1.875,1.238,0,0
"2018-01-22 23:57:00",352336,-1,0.879,-0.574,-1.405,51.44,0,275.9,4.7,3.95,2.45,1.7,1.7,0.95,0.367,3.813,2.8,2.138,1.218,1.25,0.602,0,0
"2018-01-22 23:58:00",352337,-1,0.706,-1.086,-1.856,52.96,0,275.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.588,2.55,2.013,1.047,1.125,0.158,0,0
"2018-01-22 23:59:00",352338,-1,0.542,-1.299,-2.253,53.86,0,274.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.663,2.825,2.163,1.247,1.2,0.412,0,0
"2018-01-23 00:00:00",352339,-1,0.391,-1.474,-2.544,54.33,0,273,4.7,3.2,3.2,1.7,1.7,1.7,0.349,3.625,2.975,2.063,1.168,1.188,0.551,0,0
"2018-01-23 00:01:00",352340,-1,0.258,-1.596,-2.784,55,0,270.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.625,2.95,2.163,1.193,1.225,0.364,0,0
"2018-01-23 00:02:00",352341,-1,0.136,-1.563,-2.827,55.08,0,267.7,4.7,3.95,3.2,1.7,1.7,1.7,0.367,3.675,3.213,2.488,1.475,1.4,0.532,0,0
"2018-01-23 00:03:00",352342,-1,0.102,-1.591,-2.835,55.29,0,267,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.75,3.225,2.613,1.75,1.638,0.817,0,0
"2018-01-23 00:04:00",352343,-1,0.082,-1.522,-2.731,55.49,0,266.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.763,3.213,2.5,1.638,1.563,0.579,0,0
"2018-01-23 00:05:00",352344,-1,0.021,-1.537,-2.646,55.43,0,266.4,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.688,3.213,2.638,1.938,1.788,1.087,0,0
"2018-01-23 00:06:00",352345,-1,0.02,-1.442,-2.439,55,0,269.3,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.55,3.075,2.45,1.663,1.6,0.889,0,0
"2018-01-23 00:07:00",352346,-1,-0.034,-1.472,-2.425,54.82,0,265.6,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.538,3.1,2.438,1.625,1.55,0.759,0,0
"2018-01-23 00:08:00",352347,-1,-0.047,-1.403,-2.38,54.37,0,265.2,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.575,3.15,2.625,1.788,1.638,0.956,0,0
"2018-01-23 00:09:00",352348,-1,-0.02,-1.333,-2.331,53.96,0,261.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.875,3.575,2.913,2.125,1.925,1.275,0,0
"2018-01-23 00:10:00",352349,0,-0.069,-1.295,-2.383,53.58,0,260.3,4.7,3.95,3.95,3.2,2.45,1.7,0.392,4.125,3.738,3.013,2.175,2,1.413,0,0
"2018-01-23 00:11:00",352350,0,-0.051,-1.415,-2.477,53.75,0,264.8,4.7,3.95,3.95,2.45,2.45,1.7,0.358,4.375,3.775,2.963,2.113,1.963,1.325,0,0
"2018-01-23 00:12:00",352351,0,-0.1,-1.35,-2.46,54.02,0,264.1,4.7,3.95,3.95,2.45,2.45,1.7,0.349,4.325,3.713,3.15,2.213,1.938,1.334,0,0
"2018-01-23 00:13:00",352352,0,-0.228,-1.312,-2.417,53.67,0,263.8,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.038,3.388,2.788,1.863,1.713,1.134,0,0
"2018-01-23 00:14:00",352353,0,-0.266,-1.398,-2.518,53.55,0,267.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.112,3.363,2.738,1.725,1.538,0.983,0,0
"2018-01-23 00:15:00",352354,0,-0.267,-1.481,-2.616,53.8,0,266.5,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.075,3.325,2.625,1.688,1.575,0.927,0,0
"2018-01-23 00:16:00",352355,0,-0.229,-1.572,-2.71,53.94,0,271.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.25,3.425,2.675,1.725,1.613,1.053,0,0
"2018-01-23 00:17:00",352356,0,-0.194,-1.652,-2.803,54.4,0,274.4,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.225,3.4,2.725,1.825,1.588,1.012,0,0
"2018-01-23 00:18:00",352357,0,-0.013,-1.6,-2.794,54.34,0,275.7,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.362,3.413,2.675,1.8,1.65,0.977,0,0
"2018-01-23 00:19:00",352358,0,0.154,-1.518,-2.795,54.11,0,278.4,5.45,3.95,3.2,2.45,1.7,1.7,0.225,4.4,3.463,2.675,1.8,1.625,1.043,0,0
"2018-01-23 00:20:00",352359,0,0.168,-1.434,-2.778,53.74,0,278.5,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.337,3.488,2.725,1.863,1.7,1.109,0,0
"2018-01-23 00:21:00",352360,0,0.109,-1.356,-2.766,53.34,0,277.9,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.225,3.4,2.688,1.688,1.513,0.977,0,0
"2018-01-23 00:22:00",352361,0,0.022,-1.402,-2.803,53.3,0,276.1,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.25,3.388,2.6,1.625,1.513,0.893,0,0
"2018-01-23 00:23:00",352362,0,-0.046,-1.449,-2.88,53.45,0,275.5,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.187,3.3,2.5,1.563,1.438,0.832,0,0
"2018-01-23 00:24:00",352363,0,-0.035,-1.47,-2.951,53.6,0,276.8,4.7,3.95,3.2,2.45,1.7,0.95,0.37,4.312,3.363,2.513,1.513,1.388,0.618,0,0
"2018-01-23 00:25:00",352364,0,-0.039,-1.45,-2.958,53.55,0,276.8,5.45,3.95,3.2,2.45,1.7,0.95,0.367,4.375,3.4,2.475,1.563,1.4,0.728,0,0
"2018-01-23 00:26:00",352365,0,-0.028,-1.419,-2.892,53.5,0,277.7,4.7,3.95,3.2,2.45,1.7,0.95,0.349,4.437,3.388,2.575,1.563,1.463,0.697,0,0
"2018-01-23 00:27:00",352366,0,0.041,-1.396,-2.794,53.3,0,278.5,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.462,3.5,2.675,1.675,1.55,0.927,0,0
"2018-01-23 00:28:00",352367,0,0.099,-1.352,-2.635,53.23,0,277.2,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.487,3.563,2.688,1.775,1.65,1.1,0,0
"2018-01-23 00:29:00",352368,0,0.177,-1.266,-2.602,53.09,0,275.7,5.45,3.95,3.2,2.45,2.45,1.7,0.269,4.662,3.675,2.925,1.95,1.75,1.047,0,0
"2018-01-23 00:30:00",352369,0,0.22,-1.175,-2.566,52.72,0,274.6,5.45,4.7,3.2,2.45,2.45,1.7,0.3,4.712,3.863,2.988,2.063,1.85,1.188,0,0
"2018-01-23 00:31:00",352370,0,0.207,-1.139,-2.549,52.55,0,271.7,5.45,4.7,3.95,2.45,2.45,1.7,0.332,4.725,3.875,3.025,2.113,1.9,1.238,0,0
"2018-01-23 00:32:00",352371,0,0.141,-1.25,-2.614,52.95,0,269.9,5.45,4.7,3.95,3.2,2.45,1.7,0.361,4.787,3.975,3.138,2.225,1.975,1.363,0,0
"2018-01-23 00:33:00",352372,0,0.153,-1.411,-2.68,53.74,0,268.1,5.45,4.7,3.95,3.2,2.45,2.45,0.386,5.025,4.1,3.138,2.213,1.975,1.388,0,0
"2018-01-23 00:34:00",352373,0,0.193,-1.508,-2.675,54.37,0,267,5.45,4.7,3.95,3.2,3.2,2.45,0.365,5.225,4.4,3.3,2.463,2.288,1.638,0,0
"2018-01-23 00:35:00",352374,0,0.333,-1.472,-2.535,54.17,0,267.2,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.437,4.512,3.588,2.638,2.363,1.788,0,0
"2018-01-23 00:36:00",352375,0,0.41,-1.506,-2.517,53.95,0,267.2,6.2,4.7,3.95,3.2,3.2,2.45,0.348,5.675,4.425,3.4,2.6,2.35,1.713,0,0
"2018-01-23 00:37:00",352376,0,0.554,-1.719,-2.645,54.79,0,267.4,6.2,5.45,3.95,3.2,3.2,2.45,0.327,5.8,4.612,3.475,2.613,2.375,1.675,0,0
"2018-01-23 00:38:00",352377,0,0.657,-1.6,-2.664,54.81,0,267.5,6.95,5.45,3.95,3.2,3.2,2.45,0.413,5.837,4.65,3.575,2.638,2.363,1.725,0,0
"2018-01-23 00:39:00",352378,0,0.607,-1.535,-2.622,54.33,0,267.1,6.2,5.45,3.95,3.2,3.2,2.45,0.33,5.712,4.462,3.425,2.55,2.3,1.6,0,0
"2018-01-23 00:40:00",352379,0,0.54,-1.6,-2.634,54.34,0,267.9,6.2,5.45,3.95,3.2,3.2,2.45,0.34,5.75,4.55,3.5,2.588,2.325,1.663,0,0
"2018-01-23 00:41:00",352380,0,0.439,-1.625,-2.666,54.46,0,267.5,6.2,5.45,3.95,3.2,3.2,2.45,0.372,5.662,4.437,3.4,2.513,2.275,1.638,0,0
"2018-01-23 00:42:00",352381,0,0.279,-1.693,-2.689,54.86,0,268.8,6.2,5.45,3.95,3.2,3.2,2.45,0.34,5.575,4.437,3.363,2.563,2.325,1.738,0,0
"2018-01-23 00:43:00",352382,0,0.175,-1.722,-2.649,55.15,0,270.9,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5.687,4.462,3.45,2.7,2.5,1.85,0,0
"2018-01-23 00:44:00",352383,0,0.106,-1.635,-2.429,55.32,0,272.8,6.95,5.45,3.95,3.2,3.2,2.45,0.38,5.8,4.7,3.663,2.763,2.525,1.788,0,0
"2018-01-23 00:45:00",352384,0,0.207,-1.36,-2.164,54.49,0,273.1,6.2,5.45,4.7,3.2,3.2,3.2,0.437,5.662,4.65,3.738,2.838,2.575,1.925,0,0
"2018-01-23 00:46:00",352385,0,0.123,-1.339,-1.991,54.17,0,274.5,6.95,5.45,4.7,3.95,3.2,3.2,0.403,5.612,4.562,3.688,2.963,2.7,1.938,0,0
"2018-01-23 00:47:00",352386,0,0.186,-1.261,-1.843,54.13,0,274.6,6.2,4.7,4.7,3.95,3.95,3.2,0.48,5.675,4.525,3.75,2.988,2.675,1.875,0,0
"2018-01-23 00:48:00",352387,0,0.328,-1.065,-1.653,53.69,0,274.6,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.837,4.737,3.925,3.113,2.863,2.15,0,0
"2018-01-23 00:49:00",352388,0,0.486,-0.858,-1.434,52.98,0,274.5,6.95,6.2,4.7,3.95,3.95,2.45,0.463,6.025,5,3.963,3.15,2.863,2.025,0,0
"2018-01-23 00:50:00",352389,-1,0.631,-0.652,-1.237,52.18,0,274.3,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.8,4.7,3.875,3.063,2.85,2.138,0,0
"2018-01-23 00:51:00",352390,-1,0.71,-0.558,-1.07,51.65,0,273.4,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.65,4.637,3.663,2.925,2.663,2.025,0,0
"2018-01-23 00:52:00",352391,-1,0.721,-0.539,-1.044,51.52,0,273,6.2,5.45,4.7,3.95,3.2,3.2,0.441,5.55,4.612,3.7,2.913,2.625,1.9,0,0
"2018-01-23 00:53:00",352392,-1,0.921,-0.388,-0.921,50.9,0,275,6.95,5.45,4.7,3.95,3.2,3.2,0.451,5.662,4.612,3.775,3.025,2.713,1.963,0,0
"2018-01-23 00:54:00",352393,-1,0.892,-0.435,-0.884,50.93,0,272.5,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.525,4.337,3.525,2.75,2.538,1.938,0,0
"2018-01-23 00:55:00",352394,-1,0.932,-0.405,-0.893,51,0,272,6.2,6.2,4.7,3.95,3.95,2.45,0.375,5.537,4.462,3.575,2.675,2.463,1.763,0,0
"2018-01-23 00:56:00",352395,-1,0.869,-0.404,-0.825,50.98,0,269.9,6.2,5.45,5.45,4.7,3.95,3.95,0.64,5.25,4.25,3.675,2.9,2.713,2.037,0,0
"2018-01-23 00:57:00",352396,-1,0.704,-0.617,-1.009,51.41,0,267.5,6.2,4.7,3.95,3.2,3.2,2.45,0.352,5.325,4.187,3.263,2.438,2.263,1.613,0,0
"2018-01-23 00:58:00",352397,-1,0.659,-0.934,-1.328,52.52,0,267.4,6.2,5.45,3.95,3.2,3.2,2.45,0.362,5.5,4.4,3.463,2.675,2.45,1.775,0,0
"2018-01-23 00:59:00",352398,-1,0.627,-1.009,-1.495,53.06,0,268.6,6.2,5.45,4.7,3.95,3.2,2.45,0.391,5.65,4.575,3.638,2.813,2.575,1.95,0,0
"2018-01-23 01:00:00",352399,-1,0.529,-1.023,-1.55,53.03,0,269,6.2,4.7,3.95,3.2,3.2,2.45,0.408,5.462,4.412,3.588,2.788,2.5,1.813,0,0
"2018-01-23 01:01:00",352400,-1,0.404,-1.099,-1.587,53.13,0,270.4,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.35,4.263,3.388,2.675,2.438,1.775,0,0
"2018-01-23 01:02:00",352401,-1,0.381,-1.123,-1.594,53.36,0,272.7,6.2,4.7,3.95,3.2,3.2,3.2,0.408,5.425,4.475,3.65,2.925,2.65,1.938,0,0
"2018-01-23 01:03:00",352402,-1,0.432,-1.028,-1.537,53.13,0,272.6,6.2,5.45,4.7,3.95,3.2,2.45,0.373,5.412,4.4,3.5,2.638,2.488,1.825,0,0
"2018-01-23 01:04:00",352403,-1,0.457,-0.938,-1.497,52.77,0,271.8,6.2,4.7,3.95,3.2,3.2,2.45,0.402,5.45,4.312,3.463,2.513,2.263,1.638,0,0
"2018-01-23 01:05:00",352404,-1,0.521,-0.908,-1.455,52.68,0,273.2,6.95,5.45,3.95,3.95,3.2,2.45,0.476,5.487,4.312,3.45,2.738,2.538,1.875,0,0
"2018-01-23 01:06:00",352405,-1,0.592,-0.735,-1.319,52.27,0,272.9,6.2,5.45,4.7,3.95,3.2,3.2,0.439,5.337,4.362,3.513,2.75,2.513,1.875,0,0
"2018-01-23 01:07:00",352406,-1,0.48,-0.716,-1.28,51.97,0,269.1,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.925,4.075,3.313,2.4,2.263,1.65,0,0
"2018-01-23 01:08:00",352407,-1,0.447,-0.852,-1.339,52.26,0,264.9,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.362,4.125,3.225,2.4,2.188,1.625,0,0
"2018-01-23 01:09:00",352408,-1,0.281,-1.078,-1.51,53.14,0,263.7,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.725,3.938,3.213,2.35,2.163,1.538,0,0
"2018-01-23 01:10:00",352409,0,-0.082,-1.318,-1.682,54.21,0,256.2,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.712,3.75,2.813,2.025,1.863,1.265,0,0
"2018-01-23 01:11:00",352410,0,-0.269,-1.749,-2.06,55.95,0,255.8,5.45,4.7,3.2,2.45,2.45,1.7,0.358,4.775,3.5,2.425,1.6,1.588,0.86,0,0
"2018-01-23 01:12:00",352411,0,-0.441,-1.966,-2.38,57.39,0,256.9,5.45,4.7,3.2,2.45,2.45,2.45,0.37,4.975,3.925,2.925,2.05,1.925,1.388,0,0
"2018-01-23 01:13:00",352412,0,-0.709,-2.006,-2.524,57.33,0,257.4,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.862,3.825,2.975,2.15,2,1.388,0,0
"2018-01-23 01:14:00",352413,0,-0.867,-2.179,-2.652,57.66,0,258.8,5.45,4.7,3.2,2.45,2.45,2.45,0.361,4.837,3.738,2.863,2.113,1.975,1.438,0,0
"2018-01-23 01:15:00",352414,0,-0.967,-2.397,-2.835,58.42,0,259.1,5.45,4.7,3.2,2.45,2.45,1.7,0.301,4.8,3.688,2.8,1.95,1.813,1.275,0,0
"2018-01-23 01:16:00",352415,0,-1.014,-2.457,-2.963,58.88,0,259.2,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.937,3.788,3.013,2.213,2.063,1.438,0,0
"2018-01-23 01:17:00",352416,0,-1.13,-2.508,-3.037,58.86,0,258,5.45,4.7,3.2,2.45,2.45,1.7,0.3,4.862,3.725,2.8,1.975,1.85,1.263,0,0
"2018-01-23 01:18:00",352417,0,-1.216,-2.619,-3.156,59.24,0,258.7,5.45,4.7,3.2,3.2,2.45,1.7,0.367,4.9,3.813,2.975,2.138,2,1.4,0,0
"2018-01-23 01:19:00",352418,0,-1.255,-2.574,-3.204,59.24,0,259.4,5.45,4.7,3.95,2.45,2.45,1.7,0.349,4.775,3.725,2.925,2.075,1.938,1.325,0,0
"2018-01-23 01:20:00",352419,0,-1.313,-2.616,-3.227,59.18,0,260.2,5.45,3.95,3.2,2.45,2.45,2.45,0.352,4.712,3.625,2.85,2.063,1.888,1.363,0,0
"2018-01-23 01:21:00",352420,0,-1.401,-2.669,-3.241,59.32,0,261.5,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.625,3.563,2.825,1.9,1.788,1.238,0,0
"2018-01-23 01:22:00",352421,0,-1.347,-2.701,-3.298,59.54,0,263.5,5.45,3.95,3.2,2.45,2.45,2.45,0.406,4.737,3.575,2.875,2.013,1.85,1.238,0,0
"2018-01-23 01:23:00",352422,0,-1.238,-2.732,-3.369,59.71,0,264.4,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.75,3.7,2.863,2,1.863,1.2,0,0
"2018-01-23 01:24:00",352423,0,-1.229,-2.694,-3.454,59.67,0,265.1,5.45,3.95,3.2,2.45,2.45,1.7,0.273,4.687,3.65,2.775,1.938,1.725,1.159,0,0
"2018-01-23 01:25:00",352424,0,-1.154,-2.712,-3.513,59.64,0,267.2,5.45,3.95,3.2,2.45,2.45,1.7,0.315,4.687,3.563,2.638,1.75,1.638,1.059,0,0
"2018-01-23 01:26:00",352425,0,-1.072,-2.738,-3.591,59.87,0,267.9,5.45,3.95,3.2,2.45,2.45,1.7,0.319,4.6,3.65,2.713,1.825,1.663,0.993,0,0
"2018-01-23 01:27:00",352426,0,-1.033,-2.728,-3.628,59.8,0,269.7,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.512,3.575,2.675,1.75,1.588,1.031,0,0
"2018-01-23 01:28:00",352427,0,-0.965,-2.774,-3.678,59.96,0,271.7,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.387,3.575,2.575,1.638,1.575,1.006,0,0
"2018-01-23 01:29:00",352428,0,-0.926,-2.81,-3.704,60.18,0,274.6,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.337,3.488,2.638,1.838,1.663,1.109,0,0
"2018-01-23 01:30:00",352429,0,-0.861,-2.869,-3.751,60.56,0,276.6,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.275,3.425,2.513,1.513,1.513,0.977,0,0
"2018-01-23 01:31:00",352430,0,-0.851,-2.875,-3.885,61,0,278.7,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.3,3.438,2.475,1.55,1.475,0.848,0,0
"2018-01-23 01:32:00",352431,0,-0.852,-2.665,-3.925,60.71,0,282.2,4.7,3.95,3.2,1.7,1.7,1.7,0.349,4.237,3.35,2.5,1.588,1.463,0.741,0,0
"2018-01-23 01:33:00",352432,0,-0.838,-2.568,-3.928,59.78,0,281.2,4.7,3.95,3.2,1.7,1.7,0.95,0.375,4.2,3.3,2.4,1.438,1.313,0.38,0,0
"2018-01-23 01:34:00",352433,0,-0.754,-2.441,-3.892,59.05,0,283.5,4.7,3.95,3.2,1.7,1.7,1.7,0.358,4.45,3.375,2.463,1.575,1.438,0.646,0,0
"2018-01-23 01:35:00",352434,0,-0.565,-2.284,-3.753,58.02,0,286.4,5.45,3.95,3.2,2.45,2.45,1.7,0.284,4.637,3.638,2.8,1.863,1.638,0.886,0,0
"2018-01-23 01:36:00",352435,0,-0.351,-2.123,-3.614,56.94,0,288.7,5.45,3.95,3.2,2.45,2.45,1.7,0.288,4.687,3.625,2.688,1.825,1.663,1.084,0,0
"2018-01-23 01:37:00",352436,0,-0.218,-2.008,-3.574,56.64,0,288.2,5.45,3.95,3.2,2.45,2.45,1.7,0.256,4.737,3.688,2.775,1.888,1.688,1.084,0,0
"2018-01-23 01:38:00",352437,0,-0.187,-1.84,-3.451,56.03,0,289.1,5.45,4.7,3.2,2.45,2.45,1.7,0.277,4.862,3.875,2.925,1.975,1.788,1.163,0,0
"2018-01-23 01:39:00",352438,0,-0.145,-1.761,-3.345,55.42,0,288.7,6.2,4.7,3.2,2.45,2.45,1.7,0.277,5.1,3.913,2.988,2.037,1.788,1.163,0,0
"2018-01-23 01:40:00",352439,0,-0.034,-1.76,-3.254,55.09,0,289.9,6.2,4.7,3.95,2.45,2.45,2.45,0.367,5.3,4.175,3.063,2.225,2,1.375,0,0
"2018-01-23 01:41:00",352440,0,0.019,-1.742,-3.094,54.84,0,291,6.2,4.7,3.95,3.2,2.45,1.7,0.361,5.325,4.212,3.2,2.438,2.175,1.5,0,0
"2018-01-23 01:42:00",352441,0,0.074,-1.679,-2.939,54.78,0,292,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.425,4.35,3.213,2.325,2.175,1.625,0,0
"2018-01-23 01:43:00",352442,0,0.064,-1.605,-2.777,54.49,0,294.1,6.2,4.7,3.95,3.2,3.2,2.45,0.379,5.362,4.25,3.35,2.438,2.2,1.55,0,0
"2018-01-23 01:44:00",352443,0,0.072,-1.552,-2.623,54.25,0,296.6,6.2,5.45,3.95,3.2,2.45,2.45,0.344,5.362,4.362,3.338,2.463,2.225,1.575,0,0
"2018-01-23 01:45:00",352444,0,0.029,-1.529,-2.522,54.13,0,296.8,6.2,5.45,3.95,3.2,3.2,2.45,0.408,5.325,4.212,3.413,2.638,2.4,1.763,0,0
"2018-01-23 01:46:00",352445,0,-0.077,-1.566,-2.452,54.28,0,297.3,6.2,5.45,3.95,3.2,3.2,2.45,0.39,5.5,4.237,3.3,2.55,2.363,1.65,0,0
"2018-01-23 01:47:00",352446,0,-0.184,-1.616,-2.44,54.48,0,299,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.362,4.275,3.25,2.463,2.275,1.538,0,0
"2018-01-23 01:48:00",352447,0,-0.305,-1.669,-2.386,54.78,0,301.2,6.95,5.45,4.7,3.95,3.95,2.45,0.43,5.625,4.4,3.613,2.925,2.65,1.95,0,0
"2018-01-23 01:49:00",352448,0,-0.402,-1.649,-2.212,54.92,0,302.3,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.625,4.587,3.788,3.025,2.738,1.988,0,0
"2018-01-23 01:50:00",352449,-1,-0.479,-1.626,-2.112,54.83,0,305.3,6.2,5.45,3.95,3.95,3.95,2.45,0.439,5.337,4.287,3.525,2.9,2.675,1.938,0,0
"2018-01-23 01:51:00",352450,-1,-0.524,-1.699,-2.087,55.19,0,304.4,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.45,4.375,3.688,2.975,2.7,2,0,0
"2018-01-23 01:52:00",352451,-1,-0.569,-1.703,-2.036,55.45,0,305.3,6.2,5.45,3.95,3.2,3.2,3.2,0.404,5.225,4.275,3.488,2.8,2.525,1.725,0,0
"2018-01-23 01:53:00",352452,-1,-0.592,-1.629,-1.942,55.27,0,303.4,6.95,5.45,5.45,4.7,3.95,3.2,0.533,5.637,4.725,3.938,3.388,3.075,2.25,0,0
"2018-01-23 01:54:00",352453,-1,-0.548,-1.499,-1.805,54.77,0,303.2,6.95,6.2,5.45,3.95,3.95,3.2,0.413,5.8,4.962,4.138,3.438,3.113,2.35,0,0
"2018-01-23 01:55:00",352454,-1,-0.552,-1.467,-1.738,54.44,0,302.8,6.95,5.45,5.45,4.7,4.7,3.2,0.527,5.775,4.912,3.987,3.338,3.088,2.275,0,0
"2018-01-23 01:56:00",352455,-1,-0.568,-1.495,-1.736,54.49,0,302.2,6.95,5.45,4.7,4.7,3.95,3.2,0.502,5.825,4.825,4.163,3.413,3.1,2.313,0,0
"2018-01-23 01:57:00",352456,-1,-0.618,-1.586,-1.793,54.78,0,301.7,6.95,6.2,4.7,3.95,3.95,3.2,0.444,5.887,4.8,3.963,3.288,2.963,2.2,0,0
"2018-01-23 01:58:00",352457,-1,-0.653,-1.616,-1.808,55.06,0,302.7,6.95,6.2,4.7,3.95,3.2,3.2,0.367,5.75,4.6,3.813,3.1,2.75,2.088,0,0
"2018-01-23 01:59:00",352458,-1,-0.661,-1.655,-1.84,55.3,0,303,6.95,5.45,5.45,4.7,3.95,3.2,0.542,5.9,4.75,3.838,3.275,2.95,2.275,0,0
"2018-01-23 02:00:00",352459,-1,-0.712,-1.677,-1.841,55.37,0,304.1,6.2,4.7,4.7,3.95,3.95,2.45,0.444,5.262,4.287,3.7,3.138,2.838,2.063,0,0
"2018-01-23 02:01:00",352460,-1,-0.779,-1.783,-1.903,55.79,0,304.5,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.35,4.362,3.6,2.95,2.675,1.925,0,0
"2018-01-23 02:02:00",352461,-1,-0.793,-1.733,-1.892,55.73,0,304.6,6.2,5.45,4.7,3.95,3.2,2.45,0.384,5.187,4.25,3.563,2.938,2.65,1.888,0,0
"2018-01-23 02:03:00",352462,-1,-0.841,-1.772,-1.952,55.77,0,304.5,6.2,5.45,4.7,3.95,3.95,2.45,0.47,5.212,4.212,3.513,2.9,2.6,1.888,0,0
"2018-01-23 02:04:00",352463,-1,-0.807,-1.815,-2.003,56.02,0,304.6,6.2,5.45,4.7,3.95,3.2,2.45,0.398,5.275,4.35,3.613,3.025,2.8,2.113,0,0
"2018-01-23 02:05:00",352464,-1,-0.74,-1.726,-1.965,55.87,0,305,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.462,4.512,3.788,3.088,2.8,2.037,0,0
"2018-01-23 02:06:00",352465,-1,-0.701,-1.672,-1.944,55.57,0,303.2,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.475,4.5,3.663,3.1,2.85,2.05,0,0
"2018-01-23 02:07:00",352466,-1,-0.668,-1.656,-1.94,55.5,0,304.9,6.2,4.7,4.7,3.95,3.2,3.2,0.372,5.35,4.287,3.6,3.013,2.775,2.025,0,0
"2018-01-23 02:08:00",352467,-1,-0.681,-1.717,-1.973,55.64,0,305.5,6.2,4.7,3.95,3.2,3.2,2.45,0.417,5.287,4.225,3.338,2.663,2.388,1.638,0,0
"2018-01-23 02:09:00",352468,-1,-0.685,-1.735,-2.024,55.74,0,306.7,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.012,3.975,3.225,2.588,2.35,1.688,0,0
"2018-01-23 02:10:00",352469,0,-0.719,-1.793,-2.083,55.97,0,306.8,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.862,3.863,3.063,2.45,2.3,1.7,0,0
"2018-01-23 02:11:00",352470,0,-0.706,-1.8,-2.131,56.12,0,308.8,6.2,5.45,3.95,3.2,3.2,2.45,0.413,4.862,3.9,3,2.375,2.163,1.538,0,0
"2018-01-23 02:12:00",352471,0,-0.717,-1.769,-2.144,55.99,0,307.6,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.587,3.738,2.938,2.288,2.088,1.463,0,0
"2018-01-23 02:13:00",352472,0,-0.702,-1.727,-2.123,55.87,0,308,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.862,3.85,3.213,2.563,2.388,1.663,0,0
"2018-01-23 02:14:00",352473,0,-0.652,-1.709,-2.106,55.66,0,308.6,5.45,4.7,3.95,3.2,3.2,1.7,0.384,4.612,3.788,3.163,2.475,2.25,1.525,0,0
"2018-01-23 02:15:00",352474,0,-0.636,-1.659,-2.069,55.49,0,305.3,6.2,5.45,3.95,3.2,3.2,2.45,0.421,4.987,4.087,3.463,2.763,2.55,1.913,0,0
"2018-01-23 02:16:00",352475,0,-0.627,-1.679,-2.031,55.4,0,301.7,6.2,6.2,4.7,3.95,3.2,3.2,0.384,5.112,4.275,3.575,2.888,2.65,1.913,0,0
"2018-01-23 02:17:00",352476,0,-0.681,-1.679,-2.05,55.35,0,301,6.2,4.7,3.95,3.2,3.2,2.45,0.367,4.825,3.988,3.213,2.513,2.325,1.663,0,0
"2018-01-23 02:18:00",352477,0,-0.752,-1.791,-2.147,55.67,0,300.3,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.862,3.9,3.288,2.663,2.475,1.863,0,0
"2018-01-23 02:19:00",352478,0,-0.754,-1.811,-2.171,55.85,0,300.3,6.95,5.45,3.95,3.2,3.2,3.2,0.443,5.037,4.225,3.413,2.7,2.55,2,0,0
"2018-01-23 02:20:00",352479,0,-0.76,-1.733,-2.1,55.65,0,302.1,6.95,6.2,5.45,4.7,3.95,3.2,0.482,5.175,4.3,3.475,2.838,2.625,2.037,0,0
"2018-01-23 02:21:00",352480,0,-0.859,-1.772,-2.111,55.45,0,299.6,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.85,3.963,3.188,2.513,2.3,1.688,0,0
"2018-01-23 02:22:00",352481,0,-0.967,-1.97,-2.281,55.98,0,297.5,6.2,5.45,3.95,3.2,3.2,2.45,0.352,4.987,3.95,3.1,2.413,2.263,1.638,0,0
"2018-01-23 02:23:00",352482,0,-1.014,-2.063,-2.407,56.62,0,297.8,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.875,4.05,3.188,2.425,2.275,1.625,0,0
"2018-01-23 02:24:00",352483,0,-1.034,-2.105,-2.496,56.89,0,299.1,6.2,4.7,4.7,3.2,3.2,2.45,0.444,5.175,4.062,3.275,2.6,2.313,1.638,0,0
"2018-01-23 02:25:00",352484,0,-1.06,-2.198,-2.569,57.08,0,297.8,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.125,3.988,3.138,2.425,2.213,1.588,0,0
"2018-01-23 02:26:00",352485,0,-1.041,-2.184,-2.582,57.37,0,299.3,5.45,4.7,3.95,3.2,3.2,2.45,0.398,5.012,4.062,3.25,2.513,2.35,1.738,0,0
"2018-01-23 02:27:00",352486,0,-1.07,-2.195,-2.597,57.27,0,300.5,6.2,4.7,3.95,3.2,3.2,2.45,0.37,4.962,3.85,3.088,2.4,2.225,1.55,0,0
"2018-01-23 02:28:00",352487,0,-1.15,-2.296,-2.656,57.58,0,300.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.95,4.062,3.3,2.65,2.488,1.825,0,0
"2018-01-23 02:29:00",352488,0,-1.181,-2.291,-2.656,57.74,0,300,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.037,3.938,3.188,2.5,2.338,1.625,0,0
"2018-01-23 02:30:00",352489,0,-1.217,-2.337,-2.648,57.95,0,299.5,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.125,4.1,3.25,2.563,2.438,1.788,0,0
"2018-01-23 02:31:00",352490,0,-1.267,-2.35,-2.65,58.03,0,297.4,6.2,4.7,4.7,3.95,3.2,3.2,0.464,5.15,4.125,3.338,2.7,2.438,1.7,0,0
"2018-01-23 02:32:00",352491,0,-1.272,-2.398,-2.669,58.28,0,297.6,6.2,4.7,3.95,3.2,3.2,3.2,0.422,5.15,4.087,3.363,2.638,2.438,1.813,0,0
"2018-01-23 02:33:00",352492,0,-1.249,-2.39,-2.664,58.41,0,297.7,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.937,4.062,3.35,2.613,2.4,1.75,0,0
"2018-01-23 02:34:00",352493,0,-1.293,-2.39,-2.7,58.29,0,297.3,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.825,3.825,3.038,2.338,2.175,1.5,0,0
"2018-01-23 02:35:00",352494,0,-1.359,-2.509,-2.816,58.57,0,295.8,6.2,4.7,3.2,2.45,2.45,1.7,0.399,4.837,3.65,2.863,2.125,1.938,1.413,0,0
"2018-01-23 02:36:00",352495,0,-1.332,-2.525,-2.903,58.81,0,297.3,5.45,4.7,3.2,2.45,2.45,1.7,0.367,4.775,3.65,2.85,2.1,2,1.463,0,0
"2018-01-23 02:37:00",352496,0,-1.356,-2.532,-2.975,58.72,0,298.1,5.45,3.95,3.2,3.2,3.2,2.45,0.378,4.612,3.625,2.813,2.025,1.888,1.3,0,0
"2018-01-23 02:38:00",352497,0,-1.407,-2.557,-3.018,58.75,0,297.6,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.287,3.35,2.563,1.813,1.763,1.222,0,0
"2018-01-23 02:39:00",352498,0,-1.352,-2.608,-3.106,59,0,300.6,5.45,4.7,3.2,2.45,2.45,1.7,0.236,4.55,3.475,2.575,1.838,1.725,1.087,0,0
"2018-01-23 02:40:00",352499,0,-1.344,-2.551,-3.128,58.83,0,299.9,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.225,3.25,2.588,1.8,1.713,1.188,0,0
"2018-01-23 02:41:00",352500,0,-1.392,-2.603,-3.135,58.87,0,300.1,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.2,3.225,2.525,1.775,1.663,1.031,0,0
"2018-01-23 02:42:00",352501,0,-1.387,-2.7,-3.219,59.25,0,298.7,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.35,3.313,2.425,1.65,1.588,0.99,0,0
"2018-01-23 02:43:00",352502,0,-1.302,-2.674,-3.233,59.5,0,299.6,5.45,4.7,3.95,3.2,2.45,1.7,0.398,4.65,3.513,2.738,1.963,1.8,1.137,0,0
"2018-01-23 02:44:00",352503,0,-1.205,-2.537,-3.19,59.15,0,298.1,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.537,3.588,2.8,2.013,1.863,1.213,0,0
"2018-01-23 02:45:00",352504,0,-1.177,-2.455,-3.162,58.74,0,298.5,5.45,4.7,3.95,2.45,2.45,1.7,0.413,4.612,3.563,2.75,1.938,1.788,1.172,0,0
"2018-01-23 02:46:00",352505,0,-1.191,-2.489,-3.158,58.71,0,296.1,5.45,3.95,3.2,2.45,2.45,1.7,0.3,4.587,3.488,2.788,2.013,1.85,1.3,0,0
"2018-01-23 02:47:00",352506,0,-1.195,-2.493,-3.126,58.85,0,294.5,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.487,3.488,2.8,2.063,2,1.413,0,0
"2018-01-23 02:48:00",352507,0,-1.242,-2.537,-3.145,59.06,0,293.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.5,3.488,2.713,1.963,1.9,1.313,0,0
"2018-01-23 02:49:00",352508,0,-1.275,-2.503,-3.112,59.05,0,292.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.5,3.525,2.813,1.975,1.838,1.284,0,0
"2018-01-23 02:50:00",352509,-1,-1.301,-2.497,-3.094,58.98,0,291.7,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.362,3.488,2.725,2.013,1.85,1.3,0,0
"2018-01-23 02:51:00",352510,-1,-1.319,-2.47,-3.087,58.9,0,291.7,5.45,3.95,3.2,2.45,2.45,1.7,0.277,4.325,3.388,2.688,1.95,1.788,1.175,0,0
"2018-01-23 02:52:00",352511,-1,-1.335,-2.412,-3.09,58.62,0,290.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.187,3.35,2.575,1.888,1.825,1.3,0,0
"2018-01-23 02:53:00",352512,-1,-1.416,-2.471,-3.148,58.68,0,289.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.975,3.213,2.6,1.838,1.713,1.087,0,0
"2018-01-23 02:54:00",352513,-1,-1.484,-2.577,-3.212,59.21,0,288.7,4.7,3.95,3.2,2.45,2.45,1.7,0.306,4.212,3.288,2.6,1.825,1.7,1.122,0,0
"2018-01-23 02:55:00",352514,-1,-1.519,-2.645,-3.28,59.74,0,288.8,4.7,3.95,3.2,3.2,2.45,1.7,0.343,4.337,3.4,2.625,1.888,1.763,1.147,0,0
"2018-01-23 02:56:00",352515,-1,-1.606,-2.686,-3.29,59.94,0,287,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.287,3.538,2.788,1.963,1.888,1.363,0,0
"2018-01-23 02:57:00",352516,-1,-1.675,-2.638,-3.242,59.87,0,288.7,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.75,3.988,3.15,2.4,2.188,1.638,0,0
"2018-01-23 02:58:00",352517,-1,-1.636,-2.547,-3.1,59.41,0,292.5,5.45,5.45,3.95,3.2,3.2,2.45,0.375,4.95,3.963,3.325,2.663,2.463,1.838,0,0
"2018-01-23 02:59:00",352518,-1,-1.659,-2.505,-2.925,59.11,0,291.7,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.637,3.875,3.263,2.6,2.388,1.7,0,0
"2018-01-23 03:00:00",352519,-1,-1.712,-2.56,-2.913,59.15,0,292.4,5.45,4.7,3.95,3.2,2.45,2.45,0.332,4.587,3.825,3.213,2.438,2.25,1.663,0,0
"2018-01-23 03:01:00",352520,-1,-1.696,-2.626,-2.953,59.44,0,292.7,5.45,4.7,3.95,3.95,3.2,2.45,0.402,4.787,3.95,3.263,2.425,2.263,1.725,0,0
"2018-01-23 03:02:00",352521,-1,-1.734,-2.648,-3.05,59.41,0,292,5.45,4.7,3.2,3.2,2.45,2.45,0.37,4.612,3.75,3,2.263,2.138,1.538,0,0
"2018-01-23 03:03:00",352522,-1,-1.789,-2.734,-3.152,59.8,0,291.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.725,3.8,3.113,2.413,2.238,1.638,0,0
"2018-01-23 03:04:00",352523,-1,-1.803,-2.826,-3.252,60,0,290.2,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.775,3.625,2.975,2.225,2.113,1.525,0,0
"2018-01-23 03:05:00",352524,-1,-1.774,-2.923,-3.345,60.51,0,288.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.837,3.763,3.05,2.263,2.075,1.488,0,0
"2018-01-23 03:06:00",352525,-1,-1.767,-2.92,-3.407,60.66,0,286.7,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.675,3.838,3.1,2.3,2.125,1.488,0,0
"2018-01-23 03:07:00",352526,-1,-1.812,-2.938,-3.457,61.08,0,285.9,6.2,4.7,3.95,3.2,3.2,2.45,0.358,5.112,4.237,3.45,2.613,2.338,1.65,0,0
"2018-01-23 03:08:00",352527,-1,-1.789,-2.792,-3.337,60.86,0,284.9,5.45,4.7,3.95,3.95,3.2,2.45,0.402,5.087,4.287,3.488,2.85,2.638,1.913,0,0
"2018-01-23 03:09:00",352528,-1,-1.822,-2.76,-3.209,60.71,0,286,6.2,5.45,4.7,3.2,3.2,2.45,0.417,5.262,4.312,3.525,2.738,2.513,1.863,0,0
"2018-01-23 03:10:00",352529,0,-1.862,-2.782,-3.126,60.83,0,285.6,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.275,4.312,3.55,2.863,2.663,2.075,0,0
"2018-01-23 03:11:00",352530,0,-1.843,-2.719,-3.048,60.83,0,284.9,6.2,5.45,4.7,3.95,3.2,3.2,0.42,5.212,4.437,3.675,3.025,2.788,2.125,0,0
"2018-01-23 03:12:00",352531,0,-1.852,-2.725,-2.984,60.64,0,285.3,6.2,5.45,4.7,3.95,3.2,2.45,0.43,5.1,4.187,3.6,2.9,2.65,2,0,0
"2018-01-23 03:13:00",352532,0,-1.888,-2.834,-3.054,61.01,0,285.9,6.2,4.7,4.7,3.2,3.2,2.45,0.399,5.075,4.062,3.338,2.575,2.313,1.613,0,0
"2018-01-23 03:14:00",352533,0,-1.911,-2.831,-3.051,61.28,0,288.2,6.2,5.45,4.7,3.95,3.2,2.45,0.476,5.15,4.275,3.575,2.863,2.663,1.95,0,0
"2018-01-23 03:15:00",352534,0,-1.905,-2.805,-3.028,61.08,0,288,6.2,5.45,4.7,3.2,3.2,2.45,0.378,5.325,4.275,3.638,2.863,2.638,1.938,0,0
"2018-01-23 03:16:00",352535,0,-1.864,-2.788,-3.018,60.88,0,287.1,6.2,5.45,3.95,3.95,3.2,2.45,0.367,5.1,4.2,3.513,2.813,2.575,1.925,0,0
"2018-01-23 03:17:00",352536,0,-1.934,-2.785,-2.984,60.9,0,288.1,6.2,4.7,4.7,3.95,3.95,3.2,0.441,5.187,4.275,3.725,3.163,2.875,2.163,0,0
"2018-01-23 03:18:00",352537,0,-1.954,-2.812,-2.985,60.82,0,287.9,6.2,5.45,4.7,3.95,3.2,2.45,0.367,5.287,4.287,3.6,2.825,2.575,1.938,0,0
"2018-01-23 03:19:00",352538,0,-1.953,-2.804,-3.054,60.79,0,287.1,6.2,4.7,3.95,3.2,3.2,2.45,0.407,5.35,4.362,3.513,2.75,2.563,1.963,0,0
"2018-01-23 03:20:00",352539,0,-1.959,-2.805,-3.048,60.68,0,287.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.512,4.55,3.85,3.15,2.913,2.175,0,0
"2018-01-23 03:21:00",352540,0,-1.995,-2.82,-3.029,60.58,0,286.5,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.212,4.375,3.625,3,2.738,2.05,0,0
"2018-01-23 03:22:00",352541,0,-2.081,-2.868,-3.078,60.8,0,287.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.087,4.387,3.7,3,2.688,2.075,0,0
"2018-01-23 03:23:00",352542,0,-2.078,-2.845,-3.037,60.76,0,288.1,5.45,5.45,4.7,3.95,3.2,2.45,0.375,5.137,4.3,3.625,2.925,2.688,1.95,0,0
"2018-01-23 03:24:00",352543,0,-2.037,-2.837,-3.03,60.61,0,287.5,6.2,4.7,3.95,3.95,3.2,2.45,0.43,4.962,4.025,3.375,2.738,2.5,1.788,0,0
"2018-01-23 03:25:00",352544,0,-2.049,-2.899,-3.09,60.8,0,287.8,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.837,4.025,3.388,2.788,2.613,1.925,0,0
"2018-01-23 03:26:00",352545,0,-2.108,-2.962,-3.136,61.04,0,285.8,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.712,3.963,3.338,2.638,2.4,1.725,0,0
"2018-01-23 03:27:00",352546,0,-2.131,-3.015,-3.217,61.44,0,285.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.737,3.775,3.025,2.35,2.188,1.488,0,0
"2018-01-23 03:28:00",352547,0,-2.17,-3.045,-3.285,61.75,0,286.2,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.675,3.85,3.138,2.45,2.238,1.563,0,0
"2018-01-23 03:29:00",352548,0,-2.22,-3.06,-3.339,61.87,0,285.4,5.45,3.95,3.2,2.45,3.2,2.45,0.419,4.587,3.713,2.925,2.138,2.025,1.375,0,0
"2018-01-23 03:30:00",352549,0,-2.202,-3.133,-3.469,62.32,0,285.4,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.625,3.725,2.85,2.088,1.975,1.35,0,0
"2018-01-23 03:31:00",352550,0,-2.212,-3.167,-3.566,62.63,0,284.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.237,3.513,2.875,2.15,1.988,1.375,0,0
"2018-01-23 03:32:00",352551,0,-2.34,-3.246,-3.633,62.92,0,284.3,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.187,3.4,2.725,1.888,1.8,1.263,0,0
"2018-01-23 03:33:00",352552,0,-2.353,-3.316,-3.738,63.3,0,284.6,4.7,3.95,3.95,2.45,2.45,1.7,0.327,4.375,3.55,2.825,1.913,1.775,1.213,0,0
"2018-01-23 03:34:00",352553,0,-2.371,-3.33,-3.777,63.45,0,284.4,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.287,3.525,2.788,2.088,1.963,1.372,0,0
"2018-01-23 03:35:00",352554,0,-2.446,-3.379,-3.775,63.61,0,283.9,4.7,3.95,3.95,3.2,2.45,2.45,0.41,4.263,3.475,2.813,2.063,1.975,1.488,0,0
"2018-01-23 03:36:00",352555,0,-2.477,-3.433,-3.814,63.78,0,284.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.4,3.613,2.85,2.013,1.9,1.388,0,0
"2018-01-23 03:37:00",352556,0,-2.5,-3.438,-3.826,63.93,0,283.4,5.45,4.7,3.95,3.2,2.45,2.45,0.417,4.462,3.813,3.138,2.35,2.138,1.513,0,0
"2018-01-23 03:38:00",352557,0,-2.55,-3.408,-3.814,63.66,0,282.6,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.487,3.663,2.9,2.125,2,1.45,0,0
"2018-01-23 03:39:00",352558,0,-2.578,-3.48,-3.894,63.86,0,284.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.65,3.875,3.038,2.288,2.15,1.575,0,0
"2018-01-23 03:40:00",352559,0,-2.608,-3.479,-3.897,63.87,0,283.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.562,3.775,3.063,2.238,2.088,1.488,0,0
"2018-01-23 03:41:00",352560,0,-2.627,-3.515,-3.897,63.98,0,284.8,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.637,3.9,3.113,2.425,2.213,1.588,0,0
"2018-01-23 03:42:00",352561,0,-2.657,-3.568,-3.924,64.13,0,284.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.837,3.863,3.1,2.463,2.263,1.65,0,0
"2018-01-23 03:43:00",352562,0,-2.676,-3.622,-3.932,64.43,0,286.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.875,3.975,3.2,2.525,2.325,1.65,0,0
"2018-01-23 03:44:00",352563,0,-2.703,-3.651,-3.962,64.55,0,287.5,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.887,4,3.2,2.613,2.375,1.688,0,0
"2018-01-23 03:45:00",352564,0,-2.724,-3.678,-3.988,64.64,0,287.7,5.45,4.7,3.95,3.2,3.2,2.45,0.417,5,4.063,3.263,2.563,2.388,1.738,0,0
"2018-01-23 03:46:00",352565,0,-2.693,-3.685,-4.018,64.62,0,287.6,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.987,4.138,3.288,2.613,2.338,1.688,0,0
"2018-01-23 03:47:00",352566,0,-2.688,-3.699,-4.05,64.63,0,288,5.45,4.7,3.95,3.2,3.2,2.45,0.305,4.975,4.1,3.338,2.675,2.475,1.788,0,0
"2018-01-23 03:48:00",352567,0,-2.694,-3.715,-4.066,64.64,0,289.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.875,4.012,3.25,2.563,2.363,1.738,0,0
"2018-01-23 03:49:00",352568,0,-2.739,-3.797,-4.117,64.89,0,288.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.925,3.888,3.125,2.45,2.225,1.6,0,0
"2018-01-23 03:50:00",352569,-1,-2.793,-3.91,-4.204,65.37,0,289.2,5.45,4.7,3.95,3.2,3.2,2.45,0.396,5.037,4.038,3.25,2.563,2.275,1.575,0,0
"2018-01-23 03:51:00",352570,-1,-2.772,-3.877,-4.209,65.47,0,290.1,6.2,4.7,3.95,3.2,3.2,2.45,0.448,5.087,4.038,3.288,2.6,2.375,1.713,0,0
"2018-01-23 03:52:00",352571,-1,-2.715,-3.863,-4.218,65.34,0,288.6,5.45,4.7,3.95,3.2,3.2,3.2,0.426,5.137,4.138,3.263,2.575,2.375,1.713,0,0
"2018-01-23 03:53:00",352572,-1,-2.763,-3.905,-4.229,65.3,0,289.3,5.45,4.7,3.95,3.2,3.2,2.45,0.406,5.062,3.95,3.1,2.513,2.3,1.625,0,0
"2018-01-23 03:54:00",352573,-1,-2.708,-3.921,-4.268,65.6,0,289.9,5.45,4.7,3.95,3.2,3.2,2.45,0.373,5.1,4.075,3.325,2.65,2.488,1.8,0,0
"2018-01-23 03:55:00",352574,-1,-2.702,-3.862,-4.263,65.48,0,288.5,5.45,4.7,3.95,3.2,3.2,2.45,0.352,5.012,4.05,3.25,2.538,2.263,1.65,0,0
"2018-01-23 03:56:00",352575,-1,-2.746,-3.872,-4.263,65.44,0,289.8,5.45,4.7,3.95,3.2,3.2,2.45,0.407,5.125,4.062,3.238,2.55,2.338,1.688,0,0
"2018-01-23 03:57:00",352576,-1,-2.692,-3.897,-4.267,65.52,0,290.9,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5,3.913,3.188,2.488,2.25,1.6,0,0
"2018-01-23 03:58:00",352577,-1,-2.705,-3.888,-4.264,65.56,0,291.5,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.125,4.025,3.313,2.65,2.4,1.838,0,0
"2018-01-23 03:59:00",352578,-1,-2.649,-3.817,-4.212,65.22,0,292.1,5.45,4.7,3.95,3.2,3.2,2.45,0.365,5.012,3.888,3.188,2.463,2.288,1.675,0,0
"2018-01-23 04:00:00",352579,-1,-2.617,-3.851,-4.234,65.22,0,290.8,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.837,3.813,3.1,2.463,2.238,1.638,0,0
"2018-01-23 04:01:00",352580,-1,-2.654,-3.85,-4.267,65.27,0,291.5,5.45,4.7,3.95,3.2,3.2,1.7,0.375,5.012,3.85,3.113,2.388,2.213,1.575,0,0
"2018-01-23 04:02:00",352581,-1,-2.625,-3.883,-4.267,65.3,0,291.9,6.2,4.7,3.95,3.2,3.2,2.45,0.426,5.087,4,3.25,2.588,2.375,1.738,0,0
"2018-01-23 04:03:00",352582,-1,-2.581,-3.827,-4.23,65.18,0,290.6,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.875,3.838,3.1,2.388,2.175,1.525,0,0
"2018-01-23 04:04:00",352583,-1,-2.631,-3.89,-4.263,65.26,0,290.8,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.887,3.838,2.988,2.238,2.075,1.438,0,0
"2018-01-23 04:05:00",352584,-1,-2.619,-3.887,-4.31,65.45,0,289.7,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.862,3.875,3.025,2.2,2.05,1.475,0,0
"2018-01-23 04:06:00",352585,-1,-2.611,-3.883,-4.306,65.44,0,290.7,5.45,4.7,3.95,2.45,2.45,2.45,0.375,4.937,3.788,2.975,2.238,2.075,1.513,0,0
"2018-01-23 04:07:00",352586,-1,-2.574,-3.905,-4.322,65.67,0,290,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.975,4.025,3.163,2.35,2.188,1.65,0,0
"2018-01-23 04:08:00",352587,-1,-2.573,-3.822,-4.319,65.36,0,289.7,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.925,4.012,3.188,2.413,2.213,1.6,0,0
"2018-01-23 04:09:00",352588,-1,-2.555,-3.849,-4.34,65.19,0,289.2,5.45,4.7,3.95,3.2,3.2,2.45,0.402,5.125,4,3.2,2.475,2.263,1.613,0,0
"2018-01-23 04:10:00",352589,0,-2.578,-3.906,-4.388,65.43,0,289.8,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.125,4.112,3.288,2.588,2.313,1.588,0,0
"2018-01-23 04:11:00",352590,0,-2.521,-3.839,-4.349,65.41,0,290.4,6.2,4.7,3.95,3.2,3.2,2.45,0.387,5.325,4.312,3.425,2.738,2.45,1.8,0,0
"2018-01-23 04:12:00",352591,0,-2.5,-3.808,-4.289,65.08,0,288.8,6.2,4.7,3.95,3.2,3.2,3.2,0.43,5.275,4.287,3.4,2.625,2.4,1.825,0,0
"2018-01-23 04:13:00",352592,0,-2.543,-3.83,-4.268,65.12,0,289.6,6.2,4.7,3.95,3.95,3.2,2.45,0.365,5.362,4.25,3.4,2.775,2.613,1.938,0,0
"2018-01-23 04:14:00",352593,0,-2.53,-3.794,-4.194,65.21,0,289.8,6.2,4.7,4.7,3.2,3.2,3.2,0.327,5.412,4.375,3.463,2.75,2.525,1.875,0,0
"2018-01-23 04:15:00",352594,0,-2.51,-3.736,-4.144,65.02,0,289.8,6.2,5.45,3.95,3.2,3.2,2.45,0.315,5.462,4.412,3.45,2.763,2.513,1.838,0,0
"2018-01-23 04:16:00",352595,0,-2.545,-3.703,-4.09,64.79,0,289.7,6.2,4.7,4.7,3.95,3.95,2.45,0.462,5.425,4.325,3.55,2.875,2.625,1.938,0,0
"2018-01-23 04:17:00",352596,0,-2.484,-3.645,-4.005,64.55,0,289.8,6.2,4.7,4.7,3.2,3.2,2.45,0.367,5.537,4.3,3.513,2.788,2.575,1.938,0,0
"2018-01-23 04:18:00",352597,0,-2.504,-3.661,-3.957,64.51,0,291.4,6.2,4.7,3.95,3.2,3.2,2.45,0.407,5.475,4.212,3.488,2.813,2.563,1.85,0,0
"2018-01-23 04:19:00",352598,0,-2.483,-3.6,-3.896,64.32,0,293.4,6.2,5.45,4.7,3.2,3.2,2.45,0.413,5.462,4.412,3.488,2.813,2.613,1.925,0,0
"2018-01-23 04:20:00",352599,0,-2.496,-3.556,-3.864,63.96,0,292.4,6.2,5.45,3.95,3.2,3.2,3.2,0.444,5.387,4.35,3.45,2.8,2.588,1.875,0,0
"2018-01-23 04:21:00",352600,0,-2.538,-3.567,-3.859,63.89,0,292.2,6.2,5.45,3.95,3.95,3.2,3.2,0.359,5.487,4.287,3.463,2.85,2.65,1.913,0,0
"2018-01-23 04:22:00",352601,0,-2.48,-3.596,-3.849,63.99,0,293.4,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.65,4.462,3.675,2.938,2.663,2.088,0,0
"2018-01-23 04:23:00",352602,0,-2.464,-3.625,-3.833,64.08,0,293.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.6,4.35,3.588,2.925,2.688,1.975,0,0
"2018-01-23 04:24:00",352603,0,-2.466,-3.633,-3.836,64.23,0,294.7,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.35,4.212,3.463,2.813,2.575,1.888,0,0
"2018-01-23 04:25:00",352604,0,-2.504,-3.658,-3.872,64.27,0,294.7,6.2,5.45,3.95,3.2,3.2,3.2,0.399,5.287,4.2,3.363,2.663,2.438,1.813,0,0
"2018-01-23 04:26:00",352605,0,-2.468,-3.635,-3.897,64.24,0,295.7,6.2,4.7,4.7,3.95,3.95,3.2,0.521,5.375,4.138,3.25,2.65,2.55,1.863,0,0
"2018-01-23 04:27:00",352606,0,-2.469,-3.688,-3.941,64.29,0,295.8,6.2,4.7,3.95,3.2,3.2,2.45,0.413,5.2,4.012,3.175,2.413,2.163,1.588,0,0
"2018-01-23 04:28:00",352607,0,-2.515,-3.711,-3.973,64.4,0,295.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.95,3.825,3.088,2.375,2.213,1.638,0,0
"2018-01-23 04:29:00",352608,0,-2.571,-3.737,-4.012,64.45,0,295.3,6.2,4.7,3.95,3.2,3.2,2.45,0.39,5.162,3.938,3.138,2.5,2.363,1.688,0,0
"2018-01-23 04:30:00",352609,0,-2.527,-3.702,-4.042,64.39,0,294.2,6.2,4.7,3.95,3.2,3.2,2.45,0.38,5.15,4.125,3.313,2.575,2.375,1.725,0,0
"2018-01-23 04:31:00",352610,0,-2.584,-3.671,-4.02,64.09,0,293.5,5.45,4.7,3.95,3.2,3.2,2.45,0.383,5.087,4.012,3.225,2.538,2.338,1.75,0,0
"2018-01-23 04:32:00",352611,0,-2.69,-3.818,-4.104,64.33,0,293.3,5.45,4.7,3.95,3.2,3.2,2.45,0.394,5.037,3.888,3.025,2.3,2.138,1.425,0,0
"2018-01-23 04:33:00",352612,0,-2.723,-3.895,-4.175,64.92,0,291.9,6.2,4.7,3.95,3.2,2.45,2.45,0.354,5.062,3.925,3.088,2.375,2.2,1.663,0,0
"2018-01-23 04:34:00",352613,0,-2.693,-3.906,-4.214,65.08,0,291.7,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.212,4.087,3.3,2.575,2.35,1.713,0,0
"2018-01-23 04:35:00",352614,0,-2.679,-3.871,-4.211,65.06,0,289.5,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.125,4.125,3.325,2.55,2.275,1.65,0,0
"2018-01-23 04:36:00",352615,0,-2.722,-3.837,-4.172,64.96,0,289.9,5.45,4.7,3.95,3.2,3.2,2.45,0.437,5.062,4.038,3.163,2.475,2.325,1.65,0,0
"2018-01-23 04:37:00",352616,0,-2.736,-3.791,-4.111,64.9,0,287.9,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.075,4.087,3.288,2.638,2.413,1.825,0,0
"2018-01-23 04:38:00",352617,0,-2.828,-3.764,-4.071,64.93,0,285.8,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.9,3.975,3.2,2.388,2.225,1.625,0,0
"2018-01-23 04:39:00",352618,0,-2.857,-3.879,-4.124,65.33,0,286.5,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.962,3.788,3.063,2.388,2.275,1.688,0,0
"2018-01-23 04:40:00",352619,0,-2.871,-3.933,-4.17,65.83,0,286.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.825,3.813,3.113,2.438,2.288,1.638,0,0
"2018-01-23 04:41:00",352620,0,-2.907,-3.958,-4.229,65.95,0,286.4,5.45,4.7,3.95,3.2,2.45,2.45,0.361,4.825,3.813,3.088,2.388,2.175,1.6,0,0
"2018-01-23 04:42:00",352621,0,-2.906,-3.974,-4.257,66,0,285.7,5.45,4.7,3.2,3.2,3.2,2.45,0.41,4.737,3.738,3.038,2.325,2.175,1.613,0,0
"2018-01-23 04:43:00",352622,0,-2.84,-3.932,-4.25,65.97,0,285.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.837,3.888,3.175,2.55,2.288,1.7,0,0
"2018-01-23 04:44:00",352623,0,-2.843,-3.932,-4.248,65.78,0,285.4,5.45,4.7,3.95,3.2,2.45,2.45,0.317,4.862,3.813,3.088,2.425,2.275,1.7,0,0
"2018-01-23 04:45:00",352624,0,-2.814,-3.912,-4.286,65.68,0,284.7,5.45,4.7,3.95,3.2,3.2,2.45,0.347,5.037,4.05,3.213,2.55,2.413,1.763,0,0
"2018-01-23 04:46:00",352625,0,-2.781,-3.916,-4.282,65.49,0,284.2,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.925,3.85,3.113,2.425,2.188,1.663,0,0
"2018-01-23 04:47:00",352626,0,-2.759,-4.02,-4.34,65.75,0,283.2,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.962,3.85,3.088,2.413,2.175,1.613,0,0
"2018-01-23 04:48:00",352627,0,-2.776,-4.068,-4.395,66.02,0,281.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.137,4.088,3.225,2.463,2.238,1.6,0,0
"2018-01-23 04:49:00",352628,0,-2.737,-3.985,-4.376,65.86,0,280.5,6.2,4.7,3.95,3.2,3.2,2.45,0.429,5.387,4.35,3.55,2.8,2.6,1.975,0,0
"2018-01-23 04:50:00",352629,-1,-2.732,-3.936,-4.329,65.4,0,279.5,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.337,4.362,3.425,2.65,2.425,1.838,0,0
"2018-01-23 04:51:00",352630,-1,-2.815,-3.961,-4.34,65.3,0,278.5,6.2,4.7,3.95,3.95,3.2,2.45,0.343,5.237,4.225,3.45,2.763,2.513,1.888,0,0
"2018-01-23 04:52:00",352631,-1,-2.898,-4.077,-4.378,65.63,0,279.3,6.2,4.7,3.95,3.2,2.45,2.45,0.325,5.312,4.275,3.338,2.513,2.263,1.688,0,0
"2018-01-23 04:53:00",352632,-1,-2.87,-4.037,-4.389,65.83,0,280.3,6.2,5.45,3.95,3.95,3.2,2.45,0.34,5.425,4.3,3.5,2.813,2.575,1.963,0,0
"2018-01-23 04:54:00",352633,-1,-2.818,-4.031,-4.352,65.74,0,280.6,6.2,5.45,3.95,3.2,3.2,2.45,0.472,5.437,4.25,3.388,2.663,2.5,1.888,0,0
"2018-01-23 04:55:00",352634,-1,-2.848,-3.982,-4.333,65.55,0,282.3,5.45,4.7,3.95,3.2,3.2,2.45,0.402,5.112,3.963,3.025,2.413,2.263,1.7,0,0
"2018-01-23 04:56:00",352635,-1,-2.877,-4.038,-4.373,65.73,0,283.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.987,3.975,3.125,2.388,2.225,1.688,0,0
"2018-01-23 04:57:00",352636,-1,-2.922,-4.098,-4.4,65.98,0,285.1,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.9,3.7,2.925,2.238,2.075,1.475,0,0
"2018-01-23 04:58:00",352637,-1,-2.871,-4.112,-4.439,66.22,0,285.5,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.775,3.638,2.85,2.163,1.925,1.288,0,0
"2018-01-23 04:59:00",352638,-1,-2.842,-4.061,-4.435,66.07,0,287.1,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.775,3.575,2.875,2.175,2.088,1.513,0,0
"2018-01-23 05:00:00",352639,-1,-2.84,-4.054,-4.428,66,0,289.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.6,3.6,2.838,2.037,1.988,1.425,0,0
"2018-01-23 05:01:00",352640,-1,-2.888,-4.02,-4.408,65.86,0,290.3,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.387,3.4,2.725,1.975,1.9,1.35,0,0
"2018-01-23 05:02:00",352641,-1,-2.884,-4.044,-4.424,66,0,292.4,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.5,3.425,2.65,1.95,1.938,1.313,0,0
"2018-01-23 05:03:00",352642,-1,-2.829,-4.007,-4.4,66.04,0,292.6,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.437,3.363,2.675,1.875,1.775,1.134,0,0
"2018-01-23 05:04:00",352643,-1,-2.73,-3.943,-4.387,65.77,0,292.3,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.5,3.413,2.625,1.888,1.788,1.2,0,0
"2018-01-23 05:05:00",352644,-1,-2.68,-3.895,-4.383,65.39,0,292.7,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.537,3.388,2.638,1.988,1.9,1.338,0,0
"2018-01-23 05:06:00",352645,-1,-2.63,-3.908,-4.386,65.25,0,292.7,5.45,3.95,3.2,2.45,2.45,1.7,0.268,4.562,3.363,2.663,1.95,1.813,1.259,0,0
"2018-01-23 05:07:00",352646,-1,-2.647,-3.91,-4.374,65.2,0,294.3,5.45,3.95,3.2,2.45,2.45,1.7,0.305,4.475,3.275,2.563,1.813,1.675,1.122,0,0
"2018-01-23 05:08:00",352647,-1,-2.636,-3.919,-4.394,65.42,0,293.1,5.45,3.95,3.2,2.45,2.45,1.7,0.288,4.425,3.35,2.575,1.85,1.738,1.188,0,0
"2018-01-23 05:09:00",352648,-1,-2.603,-3.89,-4.384,65.38,0,292.8,5.45,4.7,3.2,2.45,2.45,1.7,0.338,4.575,3.4,2.638,1.913,1.863,1.272,0,0
"2018-01-23 05:10:00",352649,0,-2.591,-3.829,-4.345,65.21,0,292.5,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.512,3.3,2.538,1.8,1.738,1.25,0,0
"2018-01-23 05:11:00",352650,0,-2.557,-3.835,-4.313,65.08,0,292.8,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.387,3.3,2.513,1.813,1.75,1.15,0,0
"2018-01-23 05:12:00",352651,0,-2.547,-3.785,-4.274,64.97,0,292.2,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.25,3.225,2.488,1.7,1.638,1.027,0,0
"2018-01-23 05:13:00",352652,0,-2.61,-3.832,-4.284,64.95,0,291.4,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.138,3.188,2.413,1.65,1.613,1.002,0,0
"2018-01-23 05:14:00",352653,0,-2.589,-3.803,-4.277,65.09,0,292.5,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.138,3.075,2.388,1.65,1.6,1.062,0,0
"2018-01-23 05:15:00",352654,0,-2.582,-3.786,-4.267,64.9,0,291.1,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.075,2.988,2.225,1.513,1.463,0.861,0,0
"2018-01-23 05:16:00",352655,0,-2.611,-3.811,-4.282,65.01,0,291.5,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.825,2.725,2.088,1.2,1.275,0.627,0,0
"2018-01-23 05:17:00",352656,0,-2.631,-3.833,-4.315,65.06,0,291.2,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.775,2.688,1.95,1.081,1.2,0.111,0,0
"2018-01-23 05:18:00",352657,0,-2.656,-3.848,-4.362,65.22,0,290.5,3.95,3.2,2.45,1.7,1.7,0,0.296,3.388,2.313,1.663,0.487,0.924,0,0,0
"2018-01-23 05:19:00",352658,0,-2.794,-3.97,-4.457,65.57,0,289.9,3.95,2.45,2.45,0,1.7,0,0.283,3.263,2.15,1.588,0,0.883,0,0,0
"2018-01-23 05:20:00",352659,0,-2.858,-4.012,-4.52,66.21,0,288.5,3.95,2.45,1.7,0,0.95,0,0.38,3.088,2.138,1.475,0,0.76,0,0,0
"2018-01-23 05:21:00",352660,0,-2.903,-4.025,-4.52,66.43,0,286.8,3.95,2.45,1.7,0,1.7,0,0.198,3.175,2,1.5,0,0.931,0,0,0
"2018-01-23 05:22:00",352661,0,-2.884,-4.093,-4.538,66.53,0,287.2,3.95,2.45,1.7,0,0.95,0,0.285,3.038,2.037,1.4,0,0.855,0,0,0
"2018-01-23 05:23:00",352662,0,-2.886,-4.129,-4.57,66.73,0,286.1,3.95,2.45,1.7,0,1.7,0,0.268,3.213,2.2,1.613,0,1.062,0,0,0
"2018-01-23 05:24:00",352663,0,-2.878,-4.123,-4.573,66.59,0,286.5,3.95,3.2,2.45,1.7,1.7,0,0.3,3.325,2.338,1.7,0.801,1.1,0,0,0
"2018-01-23 05:25:00",352664,0,-2.887,-4.181,-4.597,66.49,0,286.3,3.95,3.2,2.45,1.7,1.7,0,0.268,3.15,2.4,1.675,0.927,1.062,0,0,0
"2018-01-23 05:26:00",352665,0,-2.885,-4.111,-4.612,66.68,0,284.9,3.95,2.45,2.45,1.7,1.7,0,0.29,3.125,2.375,1.725,1.022,1.087,0,0,0
"2018-01-23 05:27:00",352666,0,-2.917,-4.144,-4.625,66.26,0,286.5,3.2,2.45,1.7,0.95,0.95,0,0.473,3.05,2.088,1.338,0.222,0.523,0,0,0
"2018-01-23 05:28:00",352667,0,-2.944,-4.351,-4.734,66.53,0,288.7,3.95,2.45,1.7,0,0.95,0,0.323,2.875,1.838,1.093,0,0.127,0,0,0
"2018-01-23 05:29:00",352668,0,-2.962,-4.59,-4.934,67.26,0,288.8,3.2,1.7,0.95,0,0,0,0,2.875,1.538,0.76,0,0,0,0,0
"2018-01-23 05:30:00",352669,0,-2.967,-4.75,-5.084,68.17,0,286.7,3.2,2.45,1.7,0,0,0,0,2.938,1.613,1.037,0,0,0,0,0
"2018-01-23 05:31:00",352670,0,-3.002,-4.745,-5.146,68.81,0,286.2,3.2,2.45,1.7,0,0.95,0,0.462,2.913,1.625,1.1,0,0.364,0,0,0
"2018-01-23 05:32:00",352671,0,-3.062,-4.732,-5.164,68.86,0,282.9,3.95,2.45,1.7,0.95,1.7,0,0.184,2.913,1.763,1.263,0.649,0.959,0,0,0
"2018-01-23 05:33:00",352672,0,-3.104,-4.73,-5.19,68.69,0,283.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.925,1.775,1.288,0.76,0.855,0,0,0
"2018-01-23 05:34:00",352673,0,-3.15,-4.78,-5.247,68.7,0,281.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.775,1.688,1.213,0.792,0.871,0,0,0
"2018-01-23 05:35:00",352674,0,-3.173,-4.782,-5.277,68.79,0,281.9,3.2,1.7,1.7,0.95,0.95,0,0.285,2.763,1.588,1.25,0.728,0.855,0,0,0
"2018-01-23 05:36:00",352675,0,-3.198,-4.823,-5.31,68.73,0,277.4,3.2,2.45,1.7,1.7,0.95,0,0.122,2.625,1.638,1.3,0.915,0.934,0,0,0
"2018-01-23 05:37:00",352676,0,-3.232,-4.809,-5.314,68.97,0,277.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.538,1.75,1.338,0.94,0.839,0,0,0
"2018-01-23 05:38:00",352677,0,-3.287,-4.762,-5.304,68.86,0,272.8,3.2,2.45,1.7,1.7,1.7,0,0.231,2.6,1.775,1.45,1.012,0.915,0,0,0
"2018-01-23 05:39:00",352678,0,-3.333,-4.707,-5.303,68.89,0,272.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.625,1.9,1.613,1.025,0.712,0,0,0
"2018-01-23 05:40:00",352679,0,-3.367,-4.598,-5.289,68.6,0,273,3.2,2.45,2.45,1.7,1.7,0,0.276,2.738,1.975,1.725,1.238,0.981,0,0,0
"2018-01-23 05:41:00",352680,0,-3.346,-4.483,-5.17,68.05,0,273.4,3.2,2.45,2.45,1.7,1.7,0,0.338,2.85,2.088,1.75,1.375,1.163,0,0,0
"2018-01-23 05:42:00",352681,0,-3.282,-4.388,-5.104,67.54,0,275.6,3.2,2.45,2.45,1.7,1.7,0,0.26,2.888,2.138,1.688,1.225,1.009,0,0,0
"2018-01-23 05:43:00",352682,0,-3.223,-4.297,-5.078,67.06,0,277.4,3.2,2.45,1.7,1.7,1.7,0,0.241,2.775,2.15,1.65,1.188,0.956,0,0,0
"2018-01-23 05:44:00",352683,0,-3.192,-4.225,-4.995,66.62,0,279.9,3.2,2.45,1.7,1.7,1.7,0,0.29,2.9,2.188,1.588,1.238,1.087,0,0,0
"2018-01-23 05:45:00",352684,0,-3.122,-4.148,-4.933,66.29,0,282.5,3.95,2.45,1.7,1.7,1.7,0,0.28,3.063,2.125,1.55,1.188,1.075,0,0,0
"2018-01-23 05:46:00",352685,0,-3.03,-4.118,-4.894,65.97,0,286.2,3.95,2.45,2.45,1.7,1.7,0,0.241,3.188,2.263,1.575,1.163,1.037,0,0,0
"2018-01-23 05:47:00",352686,0,-2.998,-4.102,-4.861,65.78,0,288.6,3.95,2.45,1.7,1.7,1.7,0,0.227,3.15,2.15,1.525,1.113,0.984,0,0,0
"2018-01-23 05:48:00",352687,0,-2.937,-4.1,-4.82,65.85,0,290.7,3.95,3.2,2.45,1.7,1.7,0,0.361,3.325,2.425,1.8,1.363,1.225,0,0,0
"2018-01-23 05:49:00",352688,0,-2.88,-4.043,-4.722,65.55,0,291.4,3.95,3.2,2.45,1.7,1.7,0,0.373,3.55,2.45,1.838,1.463,1.288,0,0,0
"2018-01-23 05:50:00",352689,-1,-2.846,-4.044,-4.676,65.55,0,292.9,3.95,3.2,2.45,1.7,1.7,0,0.367,3.475,2.55,1.925,1.438,1.25,0,0,0
"2018-01-23 05:51:00",352690,-1,-2.892,-4.042,-4.643,65.51,0,294.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.538,2.613,1.963,1.6,1.313,0.032,0,0
"2018-01-23 05:52:00",352691,-1,-2.935,-4.014,-4.574,65.53,0,292.9,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.7,2.613,2.1,1.713,1.438,0.332,0,0
"2018-01-23 05:53:00",352692,-1,-2.882,-4.012,-4.489,65.39,0,293.1,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.7,2.563,2.025,1.613,1.388,0.332,0,0
"2018-01-23 05:54:00",352693,-1,-2.89,-4.062,-4.469,65.36,0,293.5,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.675,2.625,2.025,1.588,1.288,0.079,0,0
"2018-01-23 05:55:00",352694,-1,-2.886,-4.132,-4.532,65.49,0,291.3,4.7,3.2,3.2,2.45,1.7,0.95,0.367,3.638,2.675,2.138,1.663,1.4,0.459,0,0
"2018-01-23 05:56:00",352695,-1,-2.879,-4.141,-4.583,65.7,0,289.6,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.863,2.825,2.175,1.713,1.438,0.697,0,0
"2018-01-23 05:57:00",352696,-1,-2.854,-4.164,-4.669,65.76,0,291.3,4.7,3.2,2.45,2.45,1.7,0.95,0.375,3.938,2.863,2.088,1.575,1.325,0.206,0,0
"2018-01-23 05:58:00",352697,-1,-2.796,-4.229,-4.811,65.89,0,291.2,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.187,3.038,2.225,1.688,1.388,0.487,0,0
"2018-01-23 05:59:00",352698,-1,-2.748,-4.24,-4.952,66.17,0,289.4,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.25,3.225,2.188,1.613,1.325,0.602,0,0
"2018-01-23 06:00:00",352699,-1,-2.724,-4.256,-5.113,66.33,0,290.5,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.225,3.15,2.288,1.65,1.35,0.237,0,0
"2018-01-23 06:01:00",352700,-1,-2.742,-4.288,-5.165,66.51,0,292.2,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.175,3.075,2.3,1.7,1.4,0.547,0,0
"2018-01-23 06:02:00",352701,-1,-2.789,-4.27,-5.144,66.78,0,290.6,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.212,3.275,2.438,1.875,1.513,0.773,0,0
"2018-01-23 06:03:00",352702,-1,-2.765,-4.198,-5.077,66.7,0,291.3,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.462,3.488,2.575,1.925,1.563,0.893,0,0
"2018-01-23 06:04:00",352703,-1,-2.753,-4.144,-5.025,66.37,0,290.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.45,3.363,2.575,1.963,1.625,0.993,0,0
"2018-01-23 06:05:00",352704,-1,-2.778,-4.132,-5.005,66.26,0,289.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.287,3.225,2.438,1.838,1.563,0.877,0,0
"2018-01-23 06:06:00",352705,-1,-2.814,-4.214,-5.03,66.36,0,289.7,4.7,3.95,3.2,2.45,1.7,0.95,0.332,4.412,3.4,2.375,1.8,1.5,0.697,0,0
"2018-01-23 06:07:00",352706,-1,-2.85,-4.192,-5.04,66.65,0,289.8,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.387,3.35,2.425,1.825,1.538,0.912,0,0
"2018-01-23 06:08:00",352707,-1,-2.882,-4.23,-5.032,66.68,0,290.4,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.425,3.275,2.375,1.788,1.5,0.877,0,0
"2018-01-23 06:09:00",352708,-1,-2.933,-4.252,-5.008,66.88,0,289.6,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.287,3.2,2.3,1.8,1.513,0.769,0,0
"2018-01-23 06:10:00",352709,0,-2.992,-4.284,-4.97,67.06,0,287.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.437,3.213,2.338,1.85,1.588,0.911,0,0
"2018-01-23 06:11:00",352710,0,-3.004,-4.349,-4.957,67.34,0,288,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.212,3.063,2.313,1.813,1.6,1.024,0,0
"2018-01-23 06:12:00",352711,0,-3.041,-4.345,-4.939,67.62,0,286.1,4.7,3.2,3.2,2.45,2.45,1.7,0.301,4.163,3.1,2.35,1.788,1.588,0.977,0,0
"2018-01-23 06:13:00",352712,0,-3.062,-4.354,-4.939,67.81,0,284.8,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.263,3.213,2.388,1.763,1.525,0.965,0,0
"2018-01-23 06:14:00",352713,0,-3.071,-4.283,-4.933,67.8,0,283.3,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.287,3.125,2.313,1.588,1.525,1.002,0,0
"2018-01-23 06:15:00",352714,0,-3.115,-4.311,-4.899,67.86,0,282.8,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.05,3,2.325,1.663,1.5,0.902,0,0
"2018-01-23 06:16:00",352715,0,-3.085,-4.305,-4.849,68.08,0,283.5,5.45,3.2,3.2,2.45,2.45,1.7,0.346,4.012,2.938,2.3,1.7,1.525,0.933,0,0
"2018-01-23 06:17:00",352716,0,-3.097,-4.269,-4.82,68.11,0,283.6,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.675,2.888,2.2,1.65,1.413,0.773,0,0
"2018-01-23 06:18:00",352717,0,-3.128,-4.225,-4.789,68.2,0,285.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.675,2.838,2.2,1.638,1.425,0.614,0,0
"2018-01-23 06:19:00",352718,0,-3.108,-4.181,-4.743,68.01,0,287.5,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.775,2.813,2.15,1.638,1.425,0.813,0,0
"2018-01-23 06:20:00",352719,0,-3.076,-4.149,-4.723,67.85,0,287.9,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.688,2.713,2.088,1.575,1.388,0.317,0,0
"2018-01-23 06:21:00",352720,0,-3.124,-4.144,-4.715,67.74,0,289.3,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.688,2.738,2.113,1.7,1.475,0.472,0,0
"2018-01-23 06:22:00",352721,0,-3.176,-4.181,-4.714,67.92,0,290.3,4.7,3.2,2.45,2.45,1.7,0.95,0.344,3.838,2.825,2.225,1.7,1.475,0.697,0,0
"2018-01-23 06:23:00",352722,0,-3.196,-4.216,-4.745,68.12,0,291.4,4.7,3.2,3.2,2.45,2.45,1.7,0.352,3.863,2.875,2.263,1.75,1.513,0.576,0,0
"2018-01-23 06:24:00",352723,0,-3.204,-4.258,-4.779,68.28,0,290.9,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.95,3,2.238,1.675,1.438,0.377,0,0
"2018-01-23 06:25:00",352724,0,-3.186,-4.281,-4.834,68.43,0,289.9,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4,3,2.25,1.713,1.475,0.662,0,0
"2018-01-23 06:26:00",352725,0,-3.198,-4.328,-4.862,68.5,0,291.2,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.988,2.813,2.138,1.575,1.35,0.443,0,0
"2018-01-23 06:27:00",352726,0,-3.246,-4.382,-4.914,68.83,0,291.6,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.85,2.763,2.025,1.463,1.225,0.19,0,0
"2018-01-23 06:28:00",352727,0,-3.275,-4.431,-4.941,69.18,0,290.6,4.7,3.2,3.2,2.45,1.7,0.95,0.375,3.95,2.9,2.175,1.588,1.338,0.016,0,0
"2018-01-23 06:29:00",352728,0,-3.268,-4.389,-4.914,69.37,0,290.6,4.7,3.2,3.2,2.45,1.7,0.95,0.365,3.875,2.913,2.188,1.663,1.413,0.269,0,0
"2018-01-23 06:30:00",352729,0,-3.267,-4.319,-4.867,69.27,0,290.7,4.7,3.95,2.45,1.7,1.7,0.95,0.372,3.825,2.863,2.113,1.525,1.375,0.032,0,0
"2018-01-23 06:31:00",352730,0,-3.262,-4.309,-4.842,69.01,0,292.5,4.7,3.2,3.2,1.7,2.45,0.95,0.365,4.05,2.875,2.225,1.513,1.488,0.427,0,0
"2018-01-23 06:32:00",352731,0,-3.2,-4.311,-4.803,69.07,0,289.3,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.063,3.063,2.288,1.675,1.55,0.787,0,0
"2018-01-23 06:33:00",352732,0,-3.151,-4.252,-4.741,69.04,0,288.4,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.112,3.238,2.5,1.825,1.738,1.093,0,0
"2018-01-23 06:34:00",352733,0,-3.072,-4.135,-4.649,68.78,0,287.2,5.45,3.95,3.2,3.2,3.2,1.7,0.425,4.375,3.463,2.688,1.988,1.888,1.168,0,0
"2018-01-23 06:35:00",352734,0,-3,-4.009,-4.515,68.2,0,288.1,5.45,3.95,3.95,3.2,2.45,1.7,0.372,4.425,3.475,2.9,2.1,2.025,1.363,0,0
"2018-01-23 06:36:00",352735,0,-2.954,-3.903,-4.376,67.66,0,288.7,4.7,3.95,3.2,3.2,3.2,2.45,0.398,4.387,3.525,2.825,2.138,2.05,1.425,0,0
"2018-01-23 06:37:00",352736,0,-2.901,-3.89,-4.329,67.41,0,289.6,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.437,3.463,2.688,2,1.913,1.325,0,0
"2018-01-23 06:38:00",352737,0,-2.848,-3.835,-4.257,67.24,0,291.6,4.7,4.7,3.2,3.2,2.45,1.7,0.344,4.275,3.425,2.788,2.063,1.925,1.238,0,0
"2018-01-23 06:39:00",352738,0,-2.839,-3.799,-4.212,67.01,0,290.8,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.475,3.488,2.8,2.15,2.05,1.388,0,0
"2018-01-23 06:40:00",352739,0,-2.794,-3.8,-4.213,66.96,0,289,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.412,3.525,2.85,2.263,2.088,1.463,0,0
"2018-01-23 06:41:00",352740,0,-2.774,-3.797,-4.23,67.06,0,289.1,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.637,3.7,2.9,2.175,1.938,1.359,0,0
"2018-01-23 06:42:00",352741,0,-2.74,-3.749,-4.179,66.89,0,287.7,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.525,3.65,3.038,2.513,2.163,1.488,0,0
"2018-01-23 06:43:00",352742,0,-2.707,-3.699,-4.147,66.63,0,286.1,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.675,3.713,2.975,2.4,2.063,1.5,0,0
"2018-01-23 06:44:00",352743,0,-2.687,-3.731,-4.153,66.62,0,285.8,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.4,3.375,2.763,2.25,1.95,1.375,0,0
"2018-01-23 06:45:00",352744,0,-2.653,-3.734,-4.179,66.65,0,285.1,5.45,4.7,3.2,3.2,2.45,2.45,0.344,4.712,3.65,2.825,2.25,1.925,1.275,0,0
"2018-01-23 06:46:00",352745,0,-2.652,-3.737,-4.171,66.66,0,286.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.562,3.55,2.888,2.375,2.088,1.438,0,0
"2018-01-23 06:47:00",352746,0,-2.642,-3.718,-4.126,66.75,0,287.5,5.45,4.7,3.2,3.2,3.2,2.45,0.398,4.525,3.538,2.9,2.4,2.1,1.538,0,0
"2018-01-23 06:48:00",352747,0,-2.659,-3.694,-4.1,66.72,0,289.1,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.525,3.613,3.013,2.463,2.213,1.613,0,0
"2018-01-23 06:49:00",352748,0,-2.625,-3.613,-4.051,66.5,0,289.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.787,3.913,3.138,2.575,2.238,1.563,0,0
"2018-01-23 06:50:00",352749,-1,-2.594,-3.511,-3.924,65.92,0,290.1,6.2,4.7,3.95,3.95,3.2,2.45,0.451,4.775,3.938,3.263,2.725,2.4,1.75,0,0
"2018-01-23 06:51:00",352750,-1,-2.548,-3.495,-3.845,65.68,0,289.7,6.2,4.7,3.95,3.95,3.2,2.45,0.38,5.187,4.225,3.45,2.863,2.525,1.925,0,0
"2018-01-23 06:52:00",352751,-1,-2.468,-3.426,-3.764,65.39,0,290.6,6.2,5.45,4.7,3.95,3.2,2.45,0.437,5.425,4.312,3.575,2.838,2.575,1.8,0,0
"2018-01-23 06:53:00",352752,-1,-2.458,-3.419,-3.712,65.24,0,291,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.337,4.212,3.488,2.8,2.538,1.825,0,0
"2018-01-23 06:54:00",352753,-1,-2.444,-3.391,-3.665,65.2,0,292.6,6.2,5.45,3.95,3.95,3.95,2.45,0.468,5.4,4.212,3.488,2.938,2.7,2,0,0
"2018-01-23 06:55:00",352754,-1,-2.403,-3.34,-3.591,64.95,0,294.7,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.162,4.275,3.538,2.95,2.738,2,0,0
"2018-01-23 06:56:00",352755,-1,-2.453,-3.34,-3.573,64.79,0,295.3,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.812,3.838,3.213,2.7,2.4,1.75,0,0
"2018-01-23 06:57:00",352756,-1,-2.473,-3.397,-3.604,65.01,0,296.1,6.2,4.7,3.95,3.2,3.2,2.45,0.374,4.775,3.875,3.313,2.675,2.35,1.713,0,0
"2018-01-23 06:58:00",352757,-1,-2.488,-3.402,-3.628,65.02,0,295.1,5.45,4.7,3.95,3.95,3.95,2.45,0.464,4.987,4,3.238,2.725,2.438,1.738,0,0
"2018-01-23 06:59:00",352758,-1,-2.427,-3.39,-3.644,65.1,0,292.9,6.2,4.7,4.7,3.2,3.2,2.45,0.422,5.062,4.075,3.325,2.825,2.463,1.788,0,0
"2018-01-23 07:00:00",352759,-1,-2.387,-3.334,-3.625,64.68,0,292.4,5.45,4.7,3.95,3.95,3.2,2.45,0.454,4.925,4.012,3.238,2.775,2.45,1.775,0,0
"2018-01-23 07:01:00",352760,-1,-2.349,-3.31,-3.641,64.52,0,292.5,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.862,3.85,3.1,2.575,2.25,1.625,0,0
"2018-01-23 07:02:00",352761,-1,-2.356,-3.361,-3.684,64.6,0,292.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.912,3.913,3.063,2.488,2.213,1.525,0,0
"2018-01-23 07:03:00",352762,-1,-2.348,-3.354,-3.662,64.61,0,294.6,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.8,3.825,3.1,2.6,2.35,1.663,0,0
"2018-01-23 07:04:00",352763,-1,-2.32,-3.338,-3.634,64.52,0,297.1,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.862,3.8,2.988,2.513,2.175,1.513,0,0
"2018-01-23 07:05:00",352764,-1,-2.303,-3.263,-3.557,64.24,0,295.7,5.45,4.7,3.95,3.95,3.95,3.2,0.417,4.925,4.05,3.375,3,2.763,2.15,0,0
"2018-01-23 07:06:00",352765,-1,-2.322,-3.214,-3.486,63.92,0,296.4,5.45,4.7,3.95,3.2,3.2,2.45,0.354,4.8,4.012,3.225,2.663,2.375,1.738,0,0
"2018-01-23 07:07:00",352766,-1,-2.37,-3.251,-3.501,63.81,0,296.9,6.2,5.45,3.95,3.95,3.2,2.45,0.42,4.95,4.025,3.275,2.788,2.488,1.663,0,0
"2018-01-23 07:08:00",352767,-1,-2.376,-3.251,-3.516,63.88,0,296.8,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.887,4.025,3.363,2.8,2.5,1.8,0,0
"2018-01-23 07:09:00",352768,-1,-2.44,-3.318,-3.571,63.88,0,297.8,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.812,4.012,3.313,2.688,2.363,1.675,0,0
"2018-01-23 07:10:00",352769,0,-2.475,-3.388,-3.643,64.21,0,297.5,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.8,3.95,3.213,2.675,2.388,1.775,0,0
"2018-01-23 07:11:00",352770,0,-2.551,-3.461,-3.728,64.49,0,298.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.662,3.888,3.138,2.538,2.288,1.65,0,0
"2018-01-23 07:12:00",352771,0,-2.601,-3.507,-3.792,64.67,0,297.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.7,3.788,3.05,2.525,2.213,1.525,0,0
"2018-01-23 07:13:00",352772,0,-2.636,-3.588,-3.886,64.87,0,296.7,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.725,3.788,2.938,2.4,2.088,1.45,0,0
"2018-01-23 07:14:00",352773,0,-2.718,-3.648,-3.957,65.14,0,298.6,5.45,4.7,3.2,3.2,3.2,2.45,0.37,4.675,3.738,2.988,2.463,2.225,1.588,0,0
"2018-01-23 07:15:00",352774,0,-2.768,-3.71,-4.023,65.36,0,298.6,5.45,4.7,3.95,3.2,2.45,2.45,0.372,4.612,3.675,2.9,2.388,2.125,1.463,0,0
"2018-01-23 07:16:00",352775,0,-2.822,-3.796,-4.085,65.62,0,300.6,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.5,3.525,2.7,2.238,1.938,1.263,0,0
"2018-01-23 07:17:00",352776,0,-2.894,-3.853,-4.152,65.93,0,299.8,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.325,3.5,2.863,2.3,2.037,1.425,0,0
"2018-01-23 07:18:00",352777,0,-2.962,-3.912,-4.21,66.04,0,301.6,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.25,3.263,2.588,1.95,1.775,1.131,0,0
"2018-01-23 07:19:00",352778,0,-2.988,-3.991,-4.297,66.31,0,303.9,4.7,3.95,2.45,2.45,2.45,1.7,0.288,4.138,3.15,2.375,1.788,1.663,0.917,0,0
"2018-01-23 07:20:00",352779,0,-2.999,-4.042,-4.386,66.59,0,304.8,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.1,3.138,2.363,1.825,1.663,1.072,0,0
"2018-01-23 07:21:00",352780,0,-3.039,-4.097,-4.467,66.91,0,306.4,4.7,3.95,2.45,2.45,2.45,1.7,0.29,3.888,3.038,2.35,1.913,1.713,1.159,0,0
"2018-01-23 07:22:00",352781,0,-3.076,-4.072,-4.488,66.98,0,309.1,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.738,2.8,2.188,1.688,1.5,0.893,0,0
"2018-01-23 07:23:00",352782,0,-3.113,-4.079,-4.498,66.9,0,311.2,3.95,3.2,3.2,2.45,1.7,0.95,0.332,3.613,2.763,2.288,1.8,1.5,0.633,0,0
"2018-01-23 07:24:00",352783,0,-3.084,-4.071,-4.505,66.78,0,310.5,4.7,3.2,3.2,2.45,1.7,0.95,0.338,3.788,2.925,2.263,1.738,1.488,0.507,0,0
"2018-01-23 07:25:00",352784,0,-3.03,-4.002,-4.522,66.55,0,312,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.725,3.013,2.325,1.863,1.575,0.845,0,0
"2018-01-23 07:26:00",352785,0,-2.974,-3.978,-4.545,66.17,0,309.3,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.038,3.238,2.525,2.025,1.713,1.021,0,0
"2018-01-23 07:27:00",352786,0,-2.973,-3.949,-4.53,66.03,0,310.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.075,3.313,2.625,2.1,1.788,1.118,0,0
"2018-01-23 07:28:00",352787,0,-2.962,-3.943,-4.521,65.98,0,311.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.237,3.438,2.65,2.113,1.813,1.065,0,0
"2018-01-23 07:29:00",352788,0,-2.988,-4.001,-4.54,66.08,0,312.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.125,3.25,2.738,2.175,1.838,1.175,0,0
"2018-01-23 07:30:00",352789,0,-3.011,-3.985,-4.512,66.13,0,313,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.1,3.375,2.613,2.075,1.75,1.122,0,0
"2018-01-23 07:31:00",352790,0,-3.004,-3.951,-4.506,65.98,0,314.5,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.138,3.4,2.663,2.063,1.763,0.996,0,0
"2018-01-23 07:32:00",352791,0,-3.075,-3.991,-4.534,65.78,0,316.5,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.063,3.363,2.65,2.063,1.725,1.097,0,0
"2018-01-23 07:33:00",352792,0,-3.077,-4.061,-4.578,65.99,0,317.5,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.275,3.463,2.713,2.213,1.913,1.25,0,0
"2018-01-23 07:34:00",352793,0,-3.101,-4.092,-4.613,66.1,0,316.8,4.7,3.95,3.2,2.45,2.45,2.45,0.325,4.088,3.35,2.713,2.175,1.888,1.288,0,0
"2018-01-23 07:35:00",352794,0,-3.159,-4.113,-4.688,66.22,0,316,4.7,3.95,3.2,2.45,2.45,1.7,0.284,3.788,3.163,2.538,1.963,1.638,1.031,0,0
"2018-01-23 07:36:00",352795,0,-3.256,-4.119,-4.747,66.3,0,317.4,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.588,3.188,2.588,2.037,1.7,1.059,0,0
"2018-01-23 07:37:00",352796,0,-3.328,-4.117,-4.759,66.3,0,319.5,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.475,3.113,2.538,2.025,1.725,1.093,0,0
"2018-01-23 07:38:00",352797,0,-3.403,-4.203,-4.828,66.25,0,322.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.338,2.775,2.263,1.763,1.488,0.817,0,0
"2018-01-23 07:39:00",352798,0,-3.475,-4.353,-4.895,66.67,0,323.7,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.275,2.688,2.113,1.638,1.375,0.602,0,0
"2018-01-23 07:40:00",352799,0,-3.427,-4.32,-4.902,66.98,0,323.8,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.475,2.738,2.138,1.688,1.4,0.681,0,0
"2018-01-23 07:41:00",352800,0,-3.37,-4.299,-4.935,66.78,0,324.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.8,1.975,1.525,1.35,0.551,0,0
"2018-01-23 07:42:00",352801,0,-3.303,-4.274,-4.941,66.65,0,327.8,4.7,3.95,3.2,3.2,2.45,1.7,0.374,3.463,2.925,2.275,1.788,1.6,1.049,0,0
"2018-01-23 07:43:00",352802,0,-3.29,-4.222,-4.895,66.51,0,331.8,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.413,2.975,2.338,1.9,1.613,0.937,0,0
"2018-01-23 07:44:00",352803,0,-3.298,-4.194,-4.83,66.31,0,330.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.55,3.013,2.375,1.95,1.688,1.147,0,0
"2018-01-23 07:45:00",352804,0,-3.261,-4.087,-4.719,66.2,0,327.3,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.563,3.125,2.463,2.025,1.725,1.15,0,0
"2018-01-23 07:46:00",352805,0,-3.191,-4.016,-4.634,65.75,0,324.4,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.825,3.25,2.625,2.125,1.9,1.325,0,0
"2018-01-23 07:47:00",352806,0,-3.166,-3.979,-4.577,65.43,0,322,4.7,3.95,3.2,3.2,2.45,1.7,0.3,3.988,3.338,2.638,2.138,1.85,1.238,0,0
"2018-01-23 07:48:00",352807,0,-3.093,-4.017,-4.546,65.41,0,320.8,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.15,3.463,2.688,2.088,1.825,1.25,0,0
"2018-01-23 07:49:00",352808,0,-3.098,-4.057,-4.534,65.53,0,318.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.125,3.525,2.713,2.138,1.863,1.313,0,0
"2018-01-23 07:50:00",352809,-1,-3.144,-4.088,-4.554,65.68,0,319.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.025,3.413,2.65,1.925,1.913,1.425,0,0
"2018-01-23 07:51:00",352810,-1,-3.197,-4.083,-4.559,65.73,0,321,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.925,3.275,2.588,1.738,1.688,1.156,0,0
"2018-01-23 07:52:00",352811,-1,-3.225,-4.127,-4.577,65.73,0,325.2,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.888,3.238,2.513,1.825,1.688,1.147,0,0
"2018-01-23 07:53:00",352812,-1,-3.263,-4.168,-4.653,65.87,0,325.3,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.888,3.175,2.4,1.7,1.525,1.034,0,0
"2018-01-23 07:54:00",352813,-1,-3.274,-4.207,-4.711,66.01,0,323.6,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.963,3.188,2.413,1.775,1.6,1.125,0,0
"2018-01-23 07:55:00",352814,-1,-3.235,-4.201,-4.691,66.03,0,322.1,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.012,3.188,2.463,1.913,1.725,1.213,0,0
"2018-01-23 07:56:00",352815,-1,-3.245,-4.191,-4.635,65.99,0,321.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.988,3.175,2.463,1.975,1.713,1.225,0,0
"2018-01-23 07:57:00",352816,-1,-3.251,-4.201,-4.594,65.81,0,323.1,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.838,2.975,2.275,1.838,1.613,1.109,0,0
"2018-01-23 07:58:00",352817,-1,-3.235,-4.21,-4.561,65.93,0,322.1,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.85,2.963,2.225,1.738,1.475,0.949,0,0
"2018-01-23 07:59:00",352818,-1,-3.241,-4.193,-4.509,65.85,0,318.8,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.613,2.913,2.213,1.7,1.5,0.932,0,0
"2018-01-23 08:00:00",352819,-1,-3.326,-4.28,-4.482,65.89,0,318.1,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.513,2.675,2.037,1.638,1.438,0.697,0,0
"2018-01-23 08:01:00",352820,-1,-3.355,-4.313,-4.461,66.11,0,314.7,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.513,2.55,1.875,1.463,1.263,0.237,0,0
"2018-01-23 08:02:00",352821,-1,-3.353,-4.345,-4.447,66.31,0,311,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.5,2.588,1.888,1.413,1.188,0.222,0,0
"2018-01-23 08:03:00",352822,-1,-3.379,-4.322,-4.408,66.45,0,308.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.475,2.475,1.863,1.438,1.188,0.269,0,0
"2018-01-23 08:04:00",352823,-1,-3.415,-4.317,-4.352,66.6,0,310.5,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.25,2.3,1.8,1.425,1.238,0.317,0,0
"2018-01-23 08:05:00",352824,-1,-3.479,-4.349,-4.297,66.77,0,313.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.088,2.05,1.613,1.238,1.15,0.206,0,0
"2018-01-23 08:06:00",352825,-1,-3.489,-4.357,-4.248,66.97,0,314.2,3.95,2.45,1.7,1.7,1.7,0.95,0.317,2.975,2.05,1.55,1.263,1.125,0.301,0,0
"2018-01-23 08:07:00",352826,-1,-3.472,-4.347,-4.215,67.1,0,317.5,3.95,2.45,1.7,1.7,1.7,0.95,0.349,2.963,2.213,1.575,1.275,1.188,0.538,0,0
"2018-01-23 08:08:00",352827,-1,-3.437,-4.24,-4.138,67.05,0,317.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.025,2.475,1.9,1.45,1.325,0.538,0,0
"2018-01-23 08:09:00",352828,-1,-3.4,-4.085,-4.018,66.58,0,317.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.088,2.55,2.113,1.775,1.55,0.782,0,0
"2018-01-23 08:10:00",352829,0,-3.364,-3.988,-3.918,66.01,0,316.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.075,2.425,1.95,1.613,1.463,0.908,0,0
"2018-01-23 08:11:00",352830,0,-3.294,-3.929,-3.858,65.66,0,314.7,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.2,2.588,2.138,1.738,1.538,0.958,0,0
"2018-01-23 08:12:00",352831,0,-3.268,-3.924,-3.809,65.52,0,311.4,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.35,2.788,2.263,1.925,1.663,1.002,0,0
"2018-01-23 08:13:00",352832,0,-3.157,-3.858,-3.771,65.45,0,312.1,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.45,2.825,2.313,1.938,1.675,0.996,0,0
"2018-01-23 08:14:00",352833,0,-3.143,-3.83,-3.731,65.33,0,311.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.463,2.713,2.188,1.813,1.55,0.999,0,0
"2018-01-23 08:15:00",352834,0,-3.102,-3.803,-3.701,65.4,0,309.2,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.575,2.913,2.325,1.913,1.663,1.197,0,0
"2018-01-23 08:16:00",352835,0,-3.063,-3.756,-3.628,65.38,0,309.8,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.663,2.95,2.5,2.1,1.863,1.35,0,0
"2018-01-23 08:17:00",352836,0,-3.04,-3.698,-3.552,65.38,0,311.3,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.775,2.875,2.2,1.838,1.688,1.225,0,0
"2018-01-23 08:18:00",352837,0,-3.033,-3.669,-3.468,65.46,0,311.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.563,2.763,2.238,1.825,1.688,1.188,0,0
"2018-01-23 08:19:00",352838,0,-3.022,-3.644,-3.398,65.54,0,312.1,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.5,2.763,2.225,1.85,1.675,1.2,0,0
"2018-01-23 08:20:00",352839,0,-3.007,-3.599,-3.328,65.5,0,311.5,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.538,2.775,2.2,1.888,1.75,1.25,0,0
"2018-01-23 08:21:00",352840,0,-2.983,-3.573,-3.265,65.62,0,310.5,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.375,2.725,2.15,1.7,1.663,1.213,0,0
"2018-01-23 08:22:00",352841,0,-2.97,-3.515,-3.193,65.61,0,308.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.25,2.55,2.125,1.625,1.538,1.093,0,0
"2018-01-23 08:23:00",352842,0,-2.945,-3.469,-3.122,65.61,0,308.1,3.95,3.2,2.45,2.45,2.45,1.7,0.362,3.025,2.463,2.113,1.663,1.7,1.225,0,0
"2018-01-23 08:24:00",352843,0,-2.944,-3.399,-3.044,65.43,0,307.2,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.013,2.513,2.213,1.763,1.763,1.363,0,0
"2018-01-23 08:25:00",352844,0,-2.933,-3.34,-2.963,65.27,0,307.1,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.9,2.438,2,1.525,1.538,1.181,0,0
"2018-01-23 08:26:00",352845,0,-2.892,-3.276,-2.877,65.5,0,305.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.738,2.2,1.838,1.334,1.375,0.974,0,0
"2018-01-23 08:27:00",352846,0,-2.863,-3.249,-2.803,65.57,0,305.6,3.95,3.2,2.45,2.45,2.45,1.7,0.367,2.938,2.4,2.025,1.638,1.575,1.159,0,0
"2018-01-23 08:28:00",352847,0,-2.809,-3.199,-2.735,65.26,0,304.8,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.1,2.438,2.075,1.713,1.65,1.156,0,0
"2018-01-23 08:29:00",352848,0,-2.732,-3.11,-2.656,64.87,0,308.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.713,2.3,2.013,1.65,1.613,1.238,0,0
"2018-01-23 08:30:00",352849,0,-2.718,-3.036,-2.551,65,0,309.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.575,1.975,1.638,1.322,1.3,1.031,0,0
"2018-01-23 08:31:00",352850,0,-2.69,-2.983,-2.436,65.29,0,311.1,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.3,1.75,1.55,1.25,1.213,0.734,0,0
"2018-01-23 08:32:00",352851,0,-2.642,-2.936,-2.344,64.87,0,310.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.575,2.063,1.738,1.475,1.363,0.974,0,0
"2018-01-23 08:33:00",352852,0,-2.602,-2.87,-2.266,64.5,0,309.2,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.525,2.063,1.75,1.488,1.388,1.015,0,0
"2018-01-23 08:34:00",352853,0,-2.586,-2.82,-2.187,64.57,0,308,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.488,1.975,1.688,1.45,1.413,1.062,0,0
"2018-01-23 08:35:00",352854,0,-2.541,-2.76,-2.114,64.51,0,303.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.7,2.338,2.037,1.738,1.613,1.209,0,0
"2018-01-23 08:36:00",352855,0,-2.511,-2.728,-2.09,63.76,0,297.8,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.85,2.55,2.313,2.05,1.813,1.334,0,0
"2018-01-23 08:37:00",352856,0,-2.442,-2.646,-2.036,64.04,0,299.7,3.2,2.45,2.45,2.45,2.45,1.7,0.288,2.45,2.113,1.925,1.738,1.663,1.275,0,0
"2018-01-23 08:38:00",352857,0,-2.411,-2.6,-1.987,64.12,0,290.4,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.663,2.4,2.163,1.9,1.725,1.243,0,0
"2018-01-23 08:39:00",352858,0,-2.41,-2.591,-1.958,63.52,0,287.1,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.55,2.413,2.25,2.025,1.9,1.538,0,0
"2018-01-23 08:40:00",352859,0,-2.407,-2.557,-1.94,63.78,0,283.2,3.2,2.45,2.45,2.45,2.45,2.45,0.348,2.5,2.3,2.075,1.9,1.8,1.388,0,0
"2018-01-23 08:41:00",352860,0,-2.432,-2.584,-1.947,63.76,0,285.1,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.388,2.163,2.063,1.838,1.713,1.325,0,0
"2018-01-23 08:42:00",352861,0,-2.433,-2.575,-1.9,63.87,0,280.4,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.238,1.975,1.8,1.575,1.475,1.023,0,0
"2018-01-23 08:43:00",352862,0,-2.411,-2.558,-1.876,63.89,0,286,3.2,2.45,2.45,2.45,2.45,1.7,0.436,2.313,1.95,1.738,1.513,1.447,0.951,0,0
"2018-01-23 08:44:00",352863,0,-2.339,-2.506,-1.788,63.93,0,293.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.25,1.988,1.738,1.475,1.4,0.888,0,0
"2018-01-23 08:45:00",352864,0,-2.298,-2.423,-1.683,63.48,0,297.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.125,1.925,1.688,1.475,1.413,1.077,0,0
"2018-01-23 08:46:00",352865,0,-2.218,-2.352,-1.609,62.82,0,300.4,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.037,1.85,1.738,1.588,1.5,1.113,0,0
"2018-01-23 08:47:00",352866,0,-2.145,-2.279,-1.541,62.52,0,308.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.975,1.75,1.6,1.413,1.3,0.971,0,0
"2018-01-23 08:48:00",352867,0,-2.057,-2.138,-1.409,62.96,0,312.1,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.738,1.45,1.275,1.081,1.037,0.497,0,0
"2018-01-23 08:49:00",352868,0,-1.98,-2.03,-1.234,62.4,0,316.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.013,1.775,1.475,1.338,1.338,0.835,0,0
"2018-01-23 08:50:00",352869,-1,-1.891,-1.987,-1.135,62,0,320.7,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.925,1.675,1.538,1.363,1.243,0.784,0,0
"2018-01-23 08:51:00",352870,-1,-1.807,-1.912,-1.068,62.06,0,318.9,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.838,1.638,1.513,1.425,1.425,0.857,0,0
"2018-01-23 08:52:00",352871,-1,-1.727,-1.811,-0.988,62.23,0,324.5,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.925,1.763,1.763,1.638,1.525,1.131,0,0
"2018-01-23 08:53:00",352872,-1,-1.591,-1.7,-0.897,61.99,0,326.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.05,1.825,1.688,1.513,1.438,0.955,0,0
"2018-01-23 08:54:00",352873,-1,-1.462,-1.52,-0.746,62.17,0,329.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.1,1.913,1.775,1.625,1.488,1.027,0,0
"2018-01-23 08:55:00",352874,-1,-1.338,-1.373,-0.597,61.91,0,333.6,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.975,1.875,1.738,1.625,1.5,0.982,0,0
"2018-01-23 08:56:00",352875,-1,-1.182,-1.225,-0.488,61.36,0,335.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.3,2.113,1.888,1.725,1.613,1.115,0,0
"2018-01-23 08:57:00",352876,-1,-1.068,-1.127,-0.375,60.95,0,332.2,3.2,2.45,2.45,2.45,2.45,1.7,0.315,2.288,2.225,2.113,1.913,1.763,1.3,0,0
"2018-01-23 08:58:00",352877,-1,-0.929,-0.991,-0.248,60.74,0,337.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.438,2.3,1.925,1.8,1.675,1.275,0,0
"2018-01-23 08:59:00",352878,-1,-0.731,-0.788,-0.065,60.47,0,341.1,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.825,2.6,2.338,2.175,2.025,1.453,0,0
"2018-01-23 09:00:00",352879,-1,-0.363,-0.513,0.138,59.89,0,345.9,3.95,3.95,3.95,3.95,3.95,2.45,0.743,3.3,2.888,2.625,2.225,2.037,1.112,0,0
"2018-01-23 09:01:00",352880,-1,0.002,-0.131,0.419,58.6,0,344.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.475,3.15,2.788,2.513,2.275,1.613,0,0
"2018-01-23 09:02:00",352881,-1,0.29,0.175,0.704,57.24,0,343.4,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.638,3.563,3.275,3.038,2.925,2.175,0,0
"2018-01-23 09:03:00",352882,-1,0.415,0.319,0.893,56.37,0,339.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.4,3.038,2.75,2.4,2.288,1.547,0,0
"2018-01-23 09:04:00",352883,-1,0.539,0.449,1.049,56.33,0,342.3,4.7,4.7,3.95,3.2,3.2,2.45,0.61,3.488,3.2,2.838,2.413,2.338,1.507,0,0
"2018-01-23 09:05:00",352884,-1,0.742,0.651,1.223,55.05,0,343.6,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.1,3.962,3.688,3.3,3.038,2.338,0,0
"2018-01-23 09:06:00",352885,-1,0.859,0.79,1.363,53.89,0,331.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.625,3.575,3.363,2.975,2.8,2.037,0,0
"2018-01-23 09:07:00",352886,-1,0.819,0.764,1.42,53.87,0,324.7,3.95,3.95,4.7,3.95,3.2,2.45,0.488,3.488,3.175,2.875,2.463,2.375,1.638,0,0
"2018-01-23 09:08:00",352887,-1,0.885,0.847,1.501,54.68,0,329.2,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.175,2.863,2.713,2.313,2.288,1.663,0,0
"2018-01-23 09:09:00",352888,-1,0.953,0.96,1.627,54.35,0,331.9,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.813,2.713,2.538,2,1.975,1.208,0,0
"2018-01-23 09:10:00",352889,0,1.079,1.12,1.777,54.56,0,333.4,3.95,3.2,3.2,2.45,3.2,2.45,0.444,3.05,2.525,2.313,1.813,1.838,1.281,0,0
"2018-01-23 09:11:00",352890,0,1.231,1.251,1.906,53.8,0,332,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.063,2.85,2.638,2.313,2.338,1.625,0,0
"2018-01-23 09:12:00",352891,0,1.397,1.429,2.102,53.66,0,336.2,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.175,2.888,2.65,2.238,2.15,1.459,0,0
"2018-01-23 09:13:00",352892,0,1.689,1.696,2.339,52.41,0,332.5,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.738,3.488,3.175,2.713,2.563,1.9,0,0
"2018-01-23 09:14:00",352893,0,1.896,1.896,2.523,51.23,0,335.3,5.45,5.45,4.7,4.7,3.95,3.2,0.72,4.112,3.85,3.613,3.15,3.013,2.238,0,0
"2018-01-23 09:15:00",352894,0,1.944,1.908,2.557,50.02,0,343.8,6.95,6.2,6.2,6.2,5.45,3.95,0.714,5.287,5.2,4.975,4.5,4.075,3.163,0,0
"2018-01-23 09:16:00",352895,0,1.955,1.889,2.506,50,0,343,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.45,4.375,3.95,3.425,3.1,2.3,0,0
"2018-01-23 09:17:00",352896,0,2.038,2.04,2.616,50.23,0,345.8,6.2,6.2,5.45,5.45,4.7,3.2,0.785,4.325,4.287,3.8,3.313,3.088,2.325,0,0
"2018-01-23 09:18:00",352897,0,1.95,2.005,2.651,49.48,0,335,6.95,6.95,5.45,6.2,5.45,4.7,0.881,5.45,4.937,4.337,3.812,3.538,2.738,0,0
"2018-01-23 09:19:00",352898,0,1.871,1.955,2.652,49.06,0,338,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.162,5.812,5.175,4.5,4.05,3.075,0,0
"2018-01-23 09:20:00",352899,0,1.81,1.938,2.615,49.07,0,338.4,7.7,6.95,6.2,6.2,5.45,3.95,0.634,6.162,5.65,5.112,4.487,4.05,3.025,0,0
"2018-01-23 09:21:00",352900,0,1.841,1.906,2.58,49.29,0,340.8,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.2,5.162,4.875,4.237,3.738,2.75,0,0
"2018-01-23 09:22:00",352901,0,2.001,2.139,2.714,49.8,0,343.9,6.95,6.2,5.45,5.45,5.45,4.7,0.744,4.95,4.637,4.163,3.837,3.563,2.838,0,0
"2018-01-23 09:23:00",352902,0,1.896,2.019,2.651,48.77,0,354.6,7.7,6.95,6.2,6.2,6.2,4.7,0.619,6.2,5.787,5.325,4.712,4.35,3.488,0,0
"2018-01-23 09:24:00",352903,0,1.793,1.863,2.558,48.45,0,352.3,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.45,6.425,5.937,5.225,4.737,3.7,0,0
"2018-01-23 09:25:00",352904,0,1.741,1.829,2.514,48.77,0,354.4,6.95,6.2,6.2,6.2,5.45,4.7,0.725,5.687,5.462,5.012,4.362,3.95,3.15,0,0
"2018-01-23 09:26:00",352905,0,1.873,1.969,2.597,49.23,0,344.4,6.95,6.2,6.2,6.2,6.2,4.7,0.762,5.337,5,4.7,4.225,3.95,3.1,0,0
"2018-01-23 09:27:00",352906,0,1.882,2.051,2.719,48.72,0,344.4,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.437,6.237,5.5,4.837,4.362,3.388,0,0
"2018-01-23 09:28:00",352907,0,1.844,1.904,2.617,48.34,0,349.4,8.45,7.7,6.95,6.2,6.95,4.7,0.795,6.612,6.525,6.025,5.275,4.775,3.7,0,0
"2018-01-23 09:29:00",352908,0,1.8,1.87,2.567,48.49,0,340.2,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.262,5.925,5.25,4.725,4.325,3.35,0,0
"2018-01-23 09:30:00",352909,0,1.955,2.086,2.679,49.04,0,344.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.462,5.062,4.55,4.038,3.713,2.813,0,0
"2018-01-23 09:31:00",352910,0,1.911,2.051,2.755,48.14,0,347.8,8.45,8.45,7.7,6.2,6.2,5.45,0.596,6.812,6.687,5.937,5.275,4.725,3.7,0,0
"2018-01-23 09:32:00",352911,0,1.82,1.922,2.627,48.35,0,346.9,7.7,7.7,6.95,6.95,6.2,4.7,0.672,6.687,6.475,6.087,5.525,4.912,3.75,0,0
"2018-01-23 09:33:00",352912,0,1.837,1.935,2.637,48.4,0,346.8,8.45,8.45,7.7,6.95,6.95,5.45,0.739,6.85,6.7,6.062,5.387,4.862,3.85,0,0
"2018-01-23 09:34:00",352913,0,1.822,1.945,2.634,48.57,0,342.7,7.7,6.95,6.2,6.2,6.2,4.7,0.723,5.587,5.287,4.562,4.125,3.9,3.1,0,0
"2018-01-23 09:35:00",352914,0,1.833,2.047,2.736,48.22,0,344.8,8.45,7.7,7.7,7.7,6.95,5.45,1.006,7.025,6.5,5.775,5.162,4.725,3.663,0,0
"2018-01-23 09:36:00",352915,0,1.808,1.955,2.64,48.27,0,344.9,7.7,7.7,6.95,6.95,5.45,4.7,0.709,6.287,5.937,5.337,4.837,4.437,3.525,0,0
"2018-01-23 09:37:00",352916,0,1.85,1.992,2.688,48.35,0,343.6,6.95,6.95,6.2,5.45,5.45,5.45,0.722,5.625,5.462,5.062,4.637,4.212,3.25,0,0
"2018-01-23 09:38:00",352917,0,1.912,2.109,2.765,48.07,0,344.3,7.7,6.95,6.95,6.95,6.2,4.7,0.758,6.4,5.925,5.325,4.7,4.138,3.175,0,0
"2018-01-23 09:39:00",352918,0,1.931,2.121,2.827,48.12,0,331.5,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.787,5.525,4.962,4.3,3.987,3.063,0,0
"2018-01-23 09:40:00",352919,0,2.061,2.229,2.946,48.15,0,349.3,7.7,6.95,6.2,5.45,5.45,3.95,0.837,5.8,5.587,5.137,4.512,4.125,3.15,0,0
"2018-01-23 09:41:00",352920,0,1.967,2.168,2.938,47.47,0,341.5,7.7,7.7,6.95,6.95,6.2,4.7,0.942,6.337,6.012,5.387,4.762,4.275,3.375,0,0
"2018-01-23 09:42:00",352921,0,1.998,2.082,2.86,47.84,0,339.6,6.95,6.95,6.2,6.95,6.2,4.7,0.841,4.875,4.887,4.6,4.125,3.875,2.975,0,0
"2018-01-23 09:43:00",352922,0,2.271,2.42,3.076,48.36,0,329.4,6.95,6.2,6.95,5.45,5.45,3.95,0.831,5.287,4.775,4.175,3.625,3.4,2.688,0,0
"2018-01-23 09:44:00",352923,0,2.196,2.382,3.196,46.98,0,326.1,6.95,6.95,6.95,6.95,6.2,4.7,0.93,5.725,5.575,5.125,4.462,4.075,3.125,0,0
"2018-01-23 09:45:00",352924,0,2.271,2.363,3.194,47.34,0,325.6,6.95,6.2,6.2,6.2,5.45,4.7,0.61,5.887,5.612,5.062,4.437,4.15,3.363,0,0
"2018-01-23 09:46:00",352925,0,2.177,2.396,3.23,46.85,0,327.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.887,5.575,4.875,4.312,3.962,3.125,0,0
"2018-01-23 09:47:00",352926,0,2.024,2.148,3.091,46.79,0,337.2,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.5,5.337,4.925,4.437,4.1,3.2,0,0
"2018-01-23 09:48:00",352927,0,2.047,2.221,3.058,47.55,0,333.1,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.462,5.062,4.575,4.038,3.8,2.875,0,0
"2018-01-23 09:49:00",352928,0,1.995,2.175,3.005,47.06,0,331.9,6.2,6.2,5.45,6.2,5.45,3.95,0.549,5.425,5.25,4.8,4.45,4.163,3.275,0,0
"2018-01-23 09:50:00",352929,-1,2.025,2.166,2.937,47.28,0,330.6,6.2,6.95,6.2,6.2,5.45,3.95,0.788,5.4,5.287,4.712,4.187,3.862,2.95,0,0
"2018-01-23 09:51:00",352930,-1,2.038,2.209,3.008,46.91,0,331.8,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.637,5.45,5.087,4.6,4.125,3.238,0,0
"2018-01-23 09:52:00",352931,-1,2.076,2.239,3.036,46.98,0,326.8,5.45,5.45,5.45,4.7,3.95,3.95,0.608,4.8,4.562,4.038,3.5,3.275,2.6,0,0
"2018-01-23 09:53:00",352932,-1,2.195,2.4,3.164,47.12,0,337.2,5.45,5.45,5.45,4.7,4.7,3.2,0.539,4.412,4.2,3.838,3.45,3.3,2.588,0,0
"2018-01-23 09:54:00",352933,-1,2.456,2.741,3.468,47.02,0,340.1,6.2,5.45,5.45,4.7,4.7,3.95,0.617,3.925,3.65,3.3,2.813,2.675,1.963,0,0
"2018-01-23 09:55:00",352934,-1,2.564,2.907,3.688,46.23,0,342.3,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.375,5.15,4.775,4.263,3.962,3.063,0,0
"2018-01-23 09:56:00",352935,-1,2.294,2.562,3.547,45.35,0,340.1,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.35,5.4,4.962,4.375,4.038,3.163,0,0
"2018-01-23 09:57:00",352936,-1,2.163,2.28,3.325,46.18,0,336.2,6.2,6.2,6.2,5.45,5.45,4.7,0.599,5.025,4.85,4.575,4.087,3.825,2.988,0,0
"2018-01-23 09:58:00",352937,-1,2.359,2.492,3.379,46.84,0,344.3,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.587,4.675,4.312,3.875,3.687,3.013,0,0
"2018-01-23 09:59:00",352938,-1,2.559,2.835,3.624,46.2,0,346.7,6.2,5.45,5.45,5.45,5.45,3.95,0.705,4.475,4.537,4.163,3.7,3.438,2.738,0,0
"2018-01-23 10:00:00",352939,-1,2.352,2.556,3.474,45.54,0,339.7,6.95,6.95,6.95,5.45,6.2,4.7,0.849,5.712,5.3,4.637,3.95,3.6,2.763,0,0
"2018-01-23 10:01:00",352940,-1,2.241,2.484,3.413,46.06,0,344.1,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.462,5.387,4.987,4.462,4.1,3.238,0,0
"2018-01-23 10:02:00",352941,-1,2.308,2.521,3.298,46.27,0,354.4,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.15,4.175,3.863,3.388,3.163,2.463,0,0
"2018-01-23 10:03:00",352942,-1,2.458,2.745,3.439,46.27,0,359.8,6.95,6.95,6.2,6.2,5.45,3.95,0.766,5.187,4.837,4.375,3.8,3.513,2.688,0,0
"2018-01-23 10:04:00",352943,-1,2.394,2.681,3.486,45.32,0,358.3,6.95,6.95,6.2,6.95,6.2,5.45,0.781,5.587,5.475,5.012,4.562,4.312,3.55,0,0
"2018-01-23 10:05:00",352944,-1,2.277,2.517,3.391,45.5,0,2.081,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.437,5.25,4.787,4.225,3.825,2.85,0,0
"2018-01-23 10:06:00",352945,-1,2.215,2.392,3.261,45.78,0,3.699,6.2,6.95,6.2,6.2,5.45,4.7,0.617,5.587,5.562,5.137,4.612,4.263,3.475,0,0
"2018-01-23 10:07:00",352946,-1,2.182,2.342,3.208,46.09,0,358.2,5.45,6.2,5.45,5.45,5.45,3.95,0.663,4.5,4.537,4.263,3.837,3.6,2.95,0,0
"2018-01-23 10:08:00",352947,-1,2.439,2.639,3.283,46.2,0,347.4,5.45,5.45,5.45,5.45,5.45,3.95,0.75,4.525,4.562,4.4,4,3.675,2.9,0,0
"2018-01-23 10:09:00",352948,-1,2.563,2.795,3.475,45.68,0,358.4,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.062,4.762,4.412,3.825,3.525,2.775,0,0
"2018-01-23 10:10:00",352949,0,2.599,2.839,3.626,45.16,0,1.514,6.95,6.95,6.2,6.2,5.45,5.45,0.781,5.45,5.275,4.8,4.287,3.962,3.238,0,0
"2018-01-23 10:11:00",352950,0,2.45,2.648,3.521,45.17,0,7.82,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.675,4.562,4.287,3.775,3.588,2.825,0,0
"2018-01-23 10:12:00",352951,0,2.387,2.663,3.53,45.23,0,4.789,6.95,6.2,6.2,6.2,5.45,4.7,0.94,5.475,5,4.675,4.187,3.862,3.113,0,0
"2018-01-23 10:13:00",352952,0,2.491,2.876,3.712,45.43,0,9.51,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.812,4.35,4.038,3.5,3.263,2.5,0,0
"2018-01-23 10:14:00",352953,0,2.526,2.935,3.826,44.75,0,2.275,6.2,5.45,5.45,5.45,4.7,3.95,0.572,4.937,4.7,4.25,3.825,3.613,2.888,0,0
"2018-01-23 10:15:00",352954,0,2.587,2.933,3.774,44.98,0,354,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.275,4.25,4.075,3.7,3.488,2.763,0,0
"2018-01-23 10:16:00",352955,0,2.477,2.769,3.639,44.44,0,346.9,5.45,5.45,4.7,4.7,4.7,3.2,0.509,4.2,4.2,3.925,3.538,3.313,2.65,0,0
"2018-01-23 10:17:00",352956,0,2.484,2.717,3.6,45.33,0,350.8,4.7,4.7,4.7,4.7,4.7,3.2,0.703,3.163,2.875,2.675,2.175,2.275,1.734,0,0
"2018-01-23 10:18:00",352957,0,2.751,3.048,3.783,44.74,0,15.48,5.45,4.7,5.45,4.7,4.7,3.2,0.592,4.225,4.1,3.875,3.488,3.275,2.525,0,0
"2018-01-23 10:19:00",352958,0,2.787,3.043,3.894,44.75,0,18.27,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.025,3.738,3.4,3.063,2.925,2.15,0,0
"2018-01-23 10:20:00",352959,0,2.816,3.168,4.024,44.23,0,2.072,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.225,4.062,3.737,3.388,3.238,2.525,0,0
"2018-01-23 10:21:00",352960,0,2.667,2.876,3.746,44.04,0,2.994,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.3,4.263,3.925,3.563,3.3,2.575,0,0
"2018-01-23 10:22:00",352961,0,2.607,2.849,3.681,44.56,0,1.729,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.063,3.038,2.95,2.45,2.4,1.888,0,0
"2018-01-23 10:23:00",352962,0,2.794,2.952,3.719,44.83,0,2.424,4.7,5.45,4.7,4.7,3.95,3.95,0.785,2.65,2.75,2.488,2.063,2.188,1.725,0,0
"2018-01-23 10:24:00",352963,0,2.921,3.06,3.871,44.13,0,350.6,6.2,4.7,4.7,3.95,3.95,3.2,0.605,3.975,3.738,3.388,2.963,2.813,2.188,0,0
"2018-01-23 10:25:00",352964,0,2.999,3.223,3.981,44.03,0,354,6.2,5.45,6.2,5.45,5.45,3.95,0.779,3.813,3.888,3.688,3.2,3.025,2.425,0,0
"2018-01-23 10:26:00",352965,0,2.856,3.152,4.027,43.68,0,343.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.5,3.275,2.85,2.813,2.213,0,0
"2018-01-23 10:27:00",352966,0,2.784,3.092,3.998,43.6,0,340.6,3.95,4.7,4.7,3.95,3.95,3.2,0.516,3.6,3.5,3.313,2.938,2.75,2.113,0,0
"2018-01-23 10:28:00",352967,0,2.994,3.153,3.966,43.81,0,345.6,4.7,4.7,3.95,3.95,3.95,2.45,0.447,3.663,3.55,3.425,2.938,2.7,2.088,0,0
"2018-01-23 10:29:00",352968,0,3.19,3.423,4.094,43.51,0,4.468,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.438,3.45,3.275,2.975,2.85,2.075,0,0
"2018-01-23 10:30:00",352969,0,3.151,3.357,4.141,43.32,0,355.1,4.7,4.7,4.7,4.7,3.95,3.2,0.493,3.638,3.65,3.488,3.088,2.925,2.375,0,0
"2018-01-23 10:31:00",352970,0,3.026,3.276,4.164,43.61,0,351.7,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.113,3.013,2.725,2.213,2.238,1.834,0,0
"2018-01-23 10:32:00",352971,0,3.149,3.415,4.234,43.55,0,332.5,4.7,4.7,4.7,4.7,3.95,3.2,0.656,3.3,3.05,3.013,2.538,2.475,1.763,0,0
"2018-01-23 10:33:00",352972,0,3.28,3.417,4.276,43.21,0,4.386,4.7,5.45,4.7,4.7,3.95,3.95,0.502,4.25,4.212,3.888,3.425,3.238,2.488,0,0
"2018-01-23 10:34:00",352973,0,3.332,3.663,4.435,42.52,0,6.452,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.763,3.775,3.675,3.35,3.188,2.413,0,0
"2018-01-23 10:35:00",352974,0,3.375,3.695,4.402,42.56,0,339.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.725,2.738,2.588,2.338,2.4,1.938,0,0
"2018-01-23 10:36:00",352975,0,3.505,3.742,4.402,42.71,0,350.6,4.7,5.45,3.95,3.2,3.2,3.2,0.53,2.575,2.55,2.425,2.075,2.175,1.65,0,0
"2018-01-23 10:37:00",352976,0,3.573,3.863,4.541,42.45,0,351.9,5.45,5.45,5.45,5.45,4.7,3.95,0.637,4.35,4.237,4.087,3.625,3.388,2.688,0,0
"2018-01-23 10:38:00",352977,0,3.479,3.868,4.622,41.92,0,343.3,4.7,4.7,5.45,3.95,3.95,3.95,0.629,4,3.975,3.625,3.275,3.113,2.463,0,0
"2018-01-23 10:39:00",352978,0,3.278,3.642,4.481,41.83,0,344,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.012,3.925,3.563,3.088,2.95,2.463,0,0
"2018-01-23 10:40:00",352979,0,3.424,3.737,4.512,42.56,0,341.7,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.438,3.388,3.113,2.588,2.538,1.988,0,0
"2018-01-23 10:41:00",352980,0,3.447,3.91,4.624,41.69,0,355.5,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.138,4.175,3.825,3.4,3.213,2.575,0,0
"2018-01-23 10:42:00",352981,0,3.373,3.676,4.593,41.58,0,343.6,6.95,6.2,6.2,5.45,5.45,4.7,0.649,4.812,4.775,4.462,4.062,3.813,2.988,0,0
"2018-01-23 10:43:00",352982,0,3.386,3.804,4.652,41.44,0,341.2,4.7,5.45,4.7,3.95,3.95,3.2,0.594,3.8,3.812,3.563,3.1,2.938,2.275,0,0
"2018-01-23 10:44:00",352983,0,3.349,3.643,4.488,41.82,0,347.1,5.45,5.45,4.7,4.7,4.7,3.95,0.871,3.663,3.613,3.363,2.975,2.963,2.35,0,0
"2018-01-23 10:45:00",352984,0,3.313,3.624,4.469,41.33,0,343.9,5.45,4.7,5.45,4.7,3.95,3.2,0.678,3.8,3.425,3.313,2.938,2.838,2.188,0,0
"2018-01-23 10:46:00",352985,0,3.363,3.577,4.419,41.78,0,330.7,4.7,5.45,5.45,4.7,4.7,3.95,0.811,3.637,3.525,3.437,3.075,3.038,2.288,0,0
"2018-01-23 10:47:00",352986,0,3.454,3.63,4.439,42.2,0,356.9,5.45,5.45,5.45,4.7,4.7,3.95,0.891,3.825,3.95,3.662,3.15,3.025,2.35,0,0
"2018-01-23 10:48:00",352987,0,3.461,3.604,4.451,42.23,0,5.429,5.45,5.45,5.45,5.45,4.7,3.95,0.709,4.062,3.925,3.575,3.15,2.938,2.188,0,0
"2018-01-23 10:49:00",352988,0,3.525,3.934,4.759,42.4,0,358,6.2,6.2,5.45,5.45,5.45,4.7,0.774,4.487,4.25,3.875,3.45,3.225,2.463,0,0
"2018-01-23 10:50:00",352989,-1,3.457,3.908,4.844,41.12,0,355.4,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.725,3.763,3.475,3.1,2.963,2.375,0,0
"2018-01-23 10:51:00",352990,-1,3.519,3.898,4.863,41.23,0,330.1,5.45,5.45,6.2,4.7,4.7,4.7,0.722,4.362,4.437,4.075,3.538,3.35,2.663,0,0
"2018-01-23 10:52:00",352991,-1,3.519,3.876,4.808,41.45,0,326.2,5.45,5.45,5.45,4.7,3.95,3.2,0.601,4.163,4.087,3.838,3.4,3.263,2.475,0,0
"2018-01-23 10:53:00",352992,-1,3.707,4.071,4.876,41.18,0,329.9,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.525,3.488,3.2,2.763,2.688,2.088,0,0
"2018-01-23 10:54:00",352993,-1,3.88,4.115,4.874,41,0,336.6,3.95,4.7,4.7,3.95,3.95,3.2,0.476,3.475,3.625,3.438,3.013,2.913,2.288,0,0
"2018-01-23 10:55:00",352994,-1,3.973,4.229,4.876,40.99,0,327.2,5.45,5.45,5.45,5.45,5.45,4.7,0.727,4.775,4.575,4.437,4.038,3.825,3.013,0,0
"2018-01-23 10:56:00",352995,-1,3.837,4.128,4.907,40.41,0,328.9,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.287,5.262,4.862,4.375,4.062,3.113,0,0
"2018-01-23 10:57:00",352996,-1,3.739,4.037,4.912,39.73,0,347.6,6.2,6.2,6.2,6.2,5.45,4.7,0.833,5.275,5.137,4.762,4.287,3.925,3.038,0,0
"2018-01-23 10:58:00",352997,-1,3.695,4.111,4.987,39.99,0,342.9,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.4,5.225,4.662,3.975,3.588,2.788,0,0
"2018-01-23 10:59:00",352998,-1,3.657,4,4.989,39.96,0,340,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.737,5.325,4.875,4.387,4.112,3.175,0,0
"2018-01-23 11:00:00",352999,-1,3.779,4.134,5.005,40.51,0,357.6,6.2,6.2,6.2,6.2,6.2,4.7,0.911,5.075,5.175,4.85,4.325,4.012,3.125,0,0
"2018-01-23 11:01:00",353000,-1,3.737,3.89,4.764,40.73,0,358.6,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.175,4.275,4.075,3.65,3.4,2.625,0,0
"2018-01-23 11:02:00",353001,-1,4.037,4.236,5.033,41.08,0,2.035,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.313,3.263,3.125,2.8,2.763,2.1,0,0
"2018-01-23 11:03:00",353002,-1,4.143,4.403,5.138,40.32,0,352.3,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.55,3.275,2.9,2.388,2.338,1.838,0,0
"2018-01-23 11:04:00",353003,-1,4.045,4.455,5.318,39.77,0,337.3,5.45,4.7,4.7,4.7,3.95,3.2,0.595,3.725,3.613,3.513,3.1,3,2.3,0,0
"2018-01-23 11:05:00",353004,-1,4.055,4.407,5.21,40.09,0,345.2,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.213,3.188,2.938,2.4,2.463,1.859,0,0
"2018-01-23 11:06:00",353005,-1,4.314,4.543,5.296,40.24,0,339.9,5.45,5.45,5.45,5.45,5.45,3.95,1.073,3.237,3.237,3.025,2.625,2.625,2.05,0,0
"2018-01-23 11:07:00",353006,-1,4.419,4.597,5.421,39.46,0,355,5.45,5.45,5.45,4.7,4.7,3.2,0.545,4.275,4.263,4.075,3.563,3.313,2.575,0,0
"2018-01-23 11:08:00",353007,-1,4.469,4.743,5.482,39.14,0,341.5,6.2,6.2,5.45,4.7,3.95,3.95,0.503,4.45,4.312,3.85,3.488,3.338,2.663,0,0
"2018-01-23 11:09:00",353008,-1,4.366,4.662,5.496,39.26,0,339.9,6.2,6.95,6.95,6.2,5.45,4.7,0.826,4.187,4.175,3.8,3.388,3.238,2.6,0,0
"2018-01-23 11:10:00",353009,0,4.452,4.852,5.608,38.89,0,330.4,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.287,4.125,3.837,3.35,3.188,2.5,0,0
"2018-01-23 11:11:00",353010,0,4.32,4.747,5.636,38.8,0,348,6.2,5.45,5.45,5.45,5.45,3.95,0.744,4.925,4.825,4.425,3.937,3.713,2.963,0,0
"2018-01-23 11:12:00",353011,0,4.26,4.73,5.557,38.56,0,339,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.537,4.412,4.075,3.612,3.438,2.663,0,0
"2018-01-23 11:13:00",353012,0,4.116,4.473,5.397,38.89,0,326.9,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.612,4.437,4.112,3.738,3.563,2.725,0,0
"2018-01-23 11:14:00",353013,0,4.021,4.36,5.318,39.31,0,322.1,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.75,3.475,3.213,2.788,2.775,2.15,0,0
"2018-01-23 11:15:00",353014,0,4.166,4.439,5.407,39.77,0,331.6,4.7,4.7,3.95,3.2,3.95,3.2,0.802,3.075,2.825,2.5,1.73,2.013,1.522,0,0
"2018-01-23 11:16:00",353015,0,4.415,4.715,5.561,39.09,0,314.2,4.7,4.7,4.7,3.95,4.7,3.95,0.744,3.6,3.275,3.075,2.384,2.588,2.037,0,0
"2018-01-23 11:17:00",353016,0,4.607,5.023,5.795,38.62,0,343,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.812,4.7,4.337,3.825,3.775,2.975,0,0
"2018-01-23 11:18:00",353017,0,4.436,4.729,5.592,38.41,0,351.3,3.95,4.7,3.95,3.95,3.95,3.2,0.666,3.338,3.338,3.15,2.713,2.638,2.025,0,0
"2018-01-23 11:19:00",353018,0,4.642,5.007,5.769,38.97,0,328.3,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.112,4,3.675,3.113,3.1,2.5,0,0
"2018-01-23 11:20:00",353019,0,4.364,4.663,5.578,38.2,0,330.2,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.7,4.587,4.312,3.725,3.475,2.725,0,0
"2018-01-23 11:21:00",353020,0,4.543,4.818,5.612,38.68,0,344,5.45,5.45,5.45,5.45,4.7,3.95,0.707,4.275,4.263,3.975,3.625,3.45,2.738,0,0
"2018-01-23 11:22:00",353021,0,4.983,5.354,5.992,38.04,0,334.7,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.425,3.325,3.1,2.825,2.688,2.075,0,0
"2018-01-23 11:23:00",353022,0,4.891,5.293,6.115,37.06,0,316,5.45,5.45,5.45,5.45,4.7,3.95,0.647,4.712,4.587,4.3,3.962,3.638,2.813,0,0
"2018-01-23 11:24:00",353023,0,4.577,4.95,5.922,37.21,0,308.7,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.437,4.375,3.987,3.525,3.263,2.525,0,0
"2018-01-23 11:25:00",353024,0,4.661,4.999,5.926,37.76,0,310.5,4.7,5.45,4.7,3.95,3.95,3.2,0.514,4.112,3.95,3.563,3.075,2.913,2.2,0,0
"2018-01-23 11:26:00",353025,0,4.982,5.576,6.308,36.99,0,332.5,5.45,4.7,5.45,5.45,4.7,3.95,0.634,4.325,4.112,3.825,3.438,3.3,2.625,0,0
"2018-01-23 11:27:00",353026,0,4.914,5.437,6.363,36.16,0,344,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.087,3.975,3.738,3.338,3.15,2.325,0,0
"2018-01-23 11:28:00",353027,0,4.611,4.984,6,36.7,0,2.711,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.562,4.362,4.1,3.763,3.563,2.925,0,0
"2018-01-23 11:29:00",353028,0,4.545,4.856,5.796,37.85,0,6.52,5.45,5.45,4.7,4.7,4.7,3.2,0.86,3.75,3.662,3.362,3.075,2.8,2.125,0,0
"2018-01-23 11:30:00",353029,0,4.663,5.179,5.984,37.61,0,1.673,4.7,4.7,4.7,4.7,3.95,3.95,0.615,3.9,3.75,3.513,3.225,3.075,2.425,0,0
"2018-01-23 11:31:00",353030,0,4.902,5.31,6.16,37.39,0,331.9,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.65,4.4,4.012,3.463,3.313,2.6,0,0
"2018-01-23 11:32:00",353031,0,4.851,5.266,6.22,36.41,0,351.7,5.45,5.45,4.7,4.7,4.7,3.95,0.533,4.375,4.337,3.975,3.463,3.325,2.625,0,0
"2018-01-23 11:33:00",353032,0,4.884,5.201,6.17,36.98,0,330.2,6.95,7.7,6.2,5.45,4.7,4.7,0.664,4.775,4.725,4.225,3.75,3.575,2.863,0,0
"2018-01-23 11:34:00",353033,0,4.787,5.124,6.1,36.78,0,325.1,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.75,3.513,3.25,2.925,2.825,2.363,0,0
"2018-01-23 11:35:00",353034,0,4.874,5.094,5.998,37.7,0,323.1,5.45,5.45,5.45,4.7,3.95,3.95,0.536,3.987,3.725,3.463,3.15,2.975,2.3,0,0
"2018-01-23 11:36:00",353035,0,5.067,5.539,6.298,36.69,0,339.2,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.912,4.762,4.4,3.912,3.625,2.925,0,0
"2018-01-23 11:37:00",353036,0,4.943,5.294,6.236,36.44,0,341.6,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.638,3.588,3.338,2.938,2.9,2.313,0,0
"2018-01-23 11:38:00",353037,0,5.15,5.495,6.277,36.41,0,352.5,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.45,3.488,3.338,2.875,2.825,2.388,0,0
"2018-01-23 11:39:00",353038,0,5.225,5.648,6.442,36.01,0,328.1,6.2,5.45,5.45,5.45,5.45,3.95,0.892,4.5,4.337,4.087,3.787,3.6,2.838,0,0
"2018-01-23 11:40:00",353039,0,5.087,5.454,6.352,35.14,0,330.4,4.7,5.45,4.7,4.7,4.7,3.95,0.576,4.062,4.012,3.75,3.35,3.125,2.388,0,0
"2018-01-23 11:41:00",353040,0,5.29,5.535,6.465,36.55,0,331.5,5.45,5.45,4.7,4.7,4.7,3.95,0.743,3.875,3.887,3.538,3.313,3.163,2.538,0,0
"2018-01-23 11:42:00",353041,0,5.111,5.503,6.469,35.81,0,322.7,5.45,5.45,5.45,4.7,3.95,3.2,0.629,4.2,3.987,3.7,3.213,2.988,2.288,0,0
"2018-01-23 11:43:00",353042,0,4.951,5.273,6.393,35.85,0,318.3,4.7,5.45,4.7,4.7,3.95,3.95,0.484,4.337,4.275,4.012,3.575,3.438,2.6,0,0
"2018-01-23 11:44:00",353043,0,4.916,5.171,6.15,36.34,0,326.8,4.7,4.7,4.7,4.7,3.95,3.95,0.731,3.55,3.375,3.163,2.825,2.813,2.225,0,0
"2018-01-23 11:45:00",353044,0,4.919,5.333,6.232,36.03,0,313.2,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.575,2.313,2.188,1.863,1.863,1.406,0,0
"2018-01-23 11:46:00",353045,0,5.095,5.345,6.288,35.92,0,326.4,3.2,3.2,3.2,3.2,3.2,2.45,0.701,2.088,1.925,1.675,1.163,1.349,0.877,0,0
"2018-01-23 11:47:00",353046,0,5.333,5.553,6.437,35.49,0,337.3,4.7,3.95,3.95,3.2,2.45,2.45,0.464,2.975,2.875,2.288,1.913,1.938,1.549,0,0
"2018-01-23 11:48:00",353047,0,5.653,5.921,6.778,35.61,0,341.9,3.95,3.95,4.7,3.95,3.95,3.2,0.617,3.2,3.188,2.938,2.575,2.513,1.963,0,0
"2018-01-23 11:49:00",353048,0,5.569,5.689,6.562,34.83,0,352,3.95,4.7,3.95,3.95,3.95,3.2,0.696,3.1,2.888,2.613,2.325,2.25,1.788,0,0
"2018-01-23 11:50:00",353049,-1,5.821,5.866,6.7,35.7,0,333.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.913,2.75,2.538,2.188,2.088,1.675,0,0
"2018-01-23 11:51:00",353050,-1,5.909,6.18,6.965,34.31,0,342.8,3.95,3.95,3.95,3.2,3.2,3.2,0.474,2.9,2.863,2.65,2.263,2.175,1.7,0,0
"2018-01-23 11:52:00",353051,-1,5.913,6.135,7.069,34.1,0,337.3,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.85,2.763,2.588,2.25,2.15,1.688,0,0
"2018-01-23 11:53:00",353052,-1,5.883,6.233,7.118,34.31,0,336.6,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.15,4.1,3.738,3.388,3.25,2.538,0,0
"2018-01-23 11:54:00",353053,-1,5.562,5.838,6.74,34.81,0,337.1,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.113,3.088,2.938,2.6,2.613,2.1,0,0
"2018-01-23 11:55:00",353054,-1,5.685,5.932,6.802,35.11,0,319.9,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.775,3.488,3.088,2.663,2.575,2,0,0
"2018-01-23 11:56:00",353055,-1,5.796,6.093,6.88,32.87,0,303.9,6.2,6.2,6.2,4.7,4.7,3.95,0.622,5.287,5,4.562,4.012,3.7,2.788,0,0
"2018-01-23 11:57:00",353056,-1,5.738,6.152,7.032,31.63,0,314,6.2,6.2,5.45,5.45,5.45,4.7,0.76,5.537,5.2,4.637,4.15,3.837,2.95,0,0
"2018-01-23 11:58:00",353057,-1,5.56,6.076,7.01,31.54,0,318,5.45,5.45,5.45,5.45,4.7,3.95,0.815,4.4,4.275,4.05,3.65,3.538,2.825,0,0
"2018-01-23 11:59:00",353058,-1,5.576,6.073,6.915,32.7,0,322.7,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.213,3.338,3.15,2.675,2.7,2.113,0,0
"2018-01-23 12:00:00",353059,-1,5.839,6.24,6.971,33.14,0,332.3,5.45,5.45,5.45,5.45,4.7,3.95,0.707,4.762,4.625,4.163,3.825,3.762,3.013,0,0
"2018-01-23 12:01:00",353060,-1,5.692,6.022,6.953,33,0,341.7,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.462,4.525,4.25,3.863,3.588,2.75,0,0
"2018-01-23 12:02:00",353061,-1,5.638,5.849,6.771,32.79,0,339.2,3.2,3.95,3.95,3.95,3.95,3.2,0.612,2.45,2.525,2.425,2.175,2.175,1.609,0,0
"2018-01-23 12:03:00",353062,-1,5.746,5.969,6.884,33.42,0,333.8,5.45,5.45,4.7,4.7,4.7,3.95,0.717,3.812,3.637,3.463,3.088,2.863,2.263,0,0
"2018-01-23 12:04:00",353063,-1,5.807,6.047,6.97,32.16,0,334.8,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.4,4.362,4.187,3.813,3.538,2.813,0,0
"2018-01-23 12:05:00",353064,-1,5.751,6.045,6.962,32.67,0,337.1,3.95,4.7,3.95,3.95,3.95,3.2,0.678,3.188,3.313,3.063,2.7,2.588,1.984,0,0
"2018-01-23 12:06:00",353065,-1,5.813,5.994,6.876,33.39,0,325.2,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.788,3.375,3.125,2.725,2.7,2.175,0,0
"2018-01-23 12:07:00",353066,-1,5.874,6.193,7.072,33.43,0,316.8,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.1,3.912,3.625,3.288,3.188,2.425,0,0
"2018-01-23 12:08:00",353067,-1,5.952,6.397,7.241,33.62,0,310.3,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.163,2.863,2.738,2.4,2.35,1.813,0,0
"2018-01-23 12:09:00",353068,-1,6.16,6.525,7.4,32.79,0,324.9,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.588,3.688,3.363,2.988,2.788,2.063,0,0
"2018-01-23 12:10:00",353069,0,6.05,6.322,7.239,32.84,0,328.8,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.663,2.663,2.45,2.063,2.063,1.563,0,0
"2018-01-23 12:11:00",353070,0,6.216,6.593,7.402,33.39,0,335.4,5.45,5.45,5.45,5.45,4.7,3.95,0.918,4.112,3.85,3.438,2.975,2.725,1.918,0,0
"2018-01-23 12:12:00",353071,0,6.216,6.725,7.649,32.37,0,310.7,5.45,6.95,6.2,5.45,5.45,3.95,1.01,3.687,3.725,3.437,2.988,2.863,2.288,0,0
"2018-01-23 12:13:00",353072,0,6.104,6.377,7.418,32.87,0,300.8,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.638,2.3,2.063,1.738,1.8,1.378,0,0
"2018-01-23 12:14:00",353073,0,6.239,6.423,7.4,33.34,0,292,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.425,3.038,2.675,2.113,2.063,1.55,0,0
"2018-01-23 12:15:00",353074,0,6.262,6.645,7.531,31.88,0,309.4,5.45,5.45,6.2,5.45,4.7,4.7,0.736,4.975,4.825,4.612,4.075,3.75,2.875,0,0
"2018-01-23 12:16:00",353075,0,6.156,6.385,7.34,31.69,0,300.5,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.662,4.475,4.2,3.713,3.575,2.825,0,0
"2018-01-23 12:17:00",353076,0,6.219,6.445,7.318,32,0,299.3,5.45,5.45,5.45,5.45,5.45,3.95,0.838,4.362,4.275,4.025,3.45,3.338,2.738,0,0
"2018-01-23 12:18:00",353077,0,6.292,6.466,7.38,31.91,0,303.9,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.45,4.1,3.663,3.213,3.15,2.613,0,0
"2018-01-23 12:19:00",353078,0,6.392,6.659,7.513,31.21,0,328,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.138,3,2.8,2.475,2.463,1.938,0,0
"2018-01-23 12:20:00",353079,0,6.46,6.645,7.44,31.15,0,303.1,5.45,4.7,4.7,3.95,3.95,3.2,0.869,3.9,3.663,3.225,2.838,2.675,2.1,0,0
"2018-01-23 12:21:00",353080,0,6.518,6.721,7.601,31.25,0,323.5,5.45,5.45,5.45,4.7,3.95,3.95,0.576,4.05,3.95,3.637,3.15,3.125,2.5,0,0
"2018-01-23 12:22:00",353081,0,6.519,6.802,7.677,31.82,0,331.4,3.95,3.95,3.2,3.2,3.2,3.2,0.46,3.075,2.863,2.588,2.113,2.225,1.838,0,0
"2018-01-23 12:23:00",353082,0,6.833,7.175,7.928,31.23,0,303.4,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.25,3.138,3.038,2.6,2.488,2,0,0
"2018-01-23 12:24:00",353083,0,6.681,6.936,7.825,30.58,0,286.6,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.9,4.687,4.312,3.775,3.588,2.913,0,0
"2018-01-23 12:25:00",353084,0,6.528,6.753,7.726,31.41,0,292.6,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.1,3.875,3.625,3.15,3.05,2.388,0,0
"2018-01-23 12:26:00",353085,0,6.576,6.765,7.664,31.94,0,294.4,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.388,3.2,2.85,2.425,2.3,1.825,0,0
"2018-01-23 12:27:00",353086,0,6.822,7.165,7.949,31.64,0,318.5,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.163,3.85,3.675,3.363,3.238,2.55,0,0
"2018-01-23 12:28:00",353087,0,6.823,7.334,8.11,29.91,0,329.7,4.7,4.7,4.7,4.7,3.95,3.2,0.736,2.988,2.975,2.825,2.538,2.5,2.025,0,0
"2018-01-23 12:29:00",353088,0,6.832,7.153,8.03,29.52,0,329.7,4.7,5.45,4.7,4.7,4.7,3.95,0.806,3.987,3.6,3.238,2.8,2.638,2.1,0,0
"2018-01-23 12:30:00",353089,0,6.931,7.367,8.21,29.66,0,344.1,5.45,5.45,4.7,4.7,4.7,3.95,0.784,4.062,4.125,3.713,3.15,3.05,2.388,0,0
"2018-01-23 12:31:00",353090,0,6.899,7.4,8.33,29.73,0,343.1,4.7,5.45,5.45,4.7,3.95,3.2,0.589,3.712,3.638,3.325,2.938,2.825,2.097,0,0
"2018-01-23 12:32:00",353091,0,6.919,7.423,8.4,29.68,0,337.2,4.7,3.95,3.95,3.95,3.2,3.2,0.56,3.388,3.15,2.825,2.45,2.375,1.834,0,0
"2018-01-23 12:33:00",353092,0,7.049,7.378,8.36,29.52,0,338.2,3.95,3.95,3.95,3.95,3.2,3.2,0.478,3.05,3.088,3,2.638,2.575,2.063,0,0
"2018-01-23 12:34:00",353093,0,7.031,7.273,8.18,29.82,0,347.5,3.2,3.95,3.95,3.95,3.95,3.2,0.795,2.338,2.588,2.375,2.15,2.2,1.69,0,0
"2018-01-23 12:35:00",353094,0,7.046,7.251,8.12,30.25,0,333.6,2.45,2.45,2.45,1.7,2.45,1.7,0.502,1.65,1.497,1.375,0.929,1.121,0.844,0,0
"2018-01-23 12:36:00",353095,0,7.359,7.638,8.4,30.61,0,307.5,3.95,3.95,3.95,3.2,3.2,2.45,0.6,2.863,2.565,2.434,2.156,2.15,1.788,0,0
"2018-01-23 12:37:00",353096,0,7.275,7.656,8.4,29.07,0,331.9,3.95,3.95,3.2,3.95,3.2,2.45,0.528,3.113,2.95,2.663,2.35,2.25,1.763,0,0
"2018-01-23 12:38:00",353097,0,7.121,7.498,8.34,28.9,0,337.6,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.288,3.388,3.025,2.7,2.5,2.037,0,0
"2018-01-23 12:39:00",353098,0,7.223,7.435,8.35,29.68,0,313.7,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.7,2.663,2.45,2.263,2.163,1.763,0,0
"2018-01-23 12:40:00",353099,0,7.366,7.687,8.55,29.79,0,295.8,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.9,3.7,3.45,3.163,3.025,2.463,0,0
"2018-01-23 12:41:00",353100,0,7.262,7.445,8.3,29.89,0,304.5,4.7,4.7,4.7,4.7,4.7,3.95,0.572,3.838,3.763,3.713,3.275,3.163,2.575,0,0
"2018-01-23 12:42:00",353101,0,7.139,7.34,8.18,30.2,0,311.2,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.538,3.463,3.25,2.8,2.738,2.15,0,0
"2018-01-23 12:43:00",353102,0,7.048,7.243,8.15,30,0,333.9,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.438,2.438,2.375,1.938,2,1.65,0,0
"2018-01-23 12:44:00",353103,0,7.142,7.279,8.15,30.03,0,307.9,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.513,2.138,2.05,1.775,1.838,1.6,0,0
"2018-01-23 12:45:00",353104,0,7.341,7.639,8.41,29.56,0,295.2,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.75,2.738,2.563,2.25,2.188,1.813,0,0
"2018-01-23 12:46:00",353105,0,7.423,7.632,8.44,28.8,0,297.1,5.45,5.45,5.45,4.7,4.7,3.2,0.64,3.325,3.3,3.05,2.713,2.563,2.037,0,0
"2018-01-23 12:47:00",353106,0,7.527,7.745,8.55,28.36,0,317.6,5.45,5.45,5.45,4.7,3.95,3.95,0.578,4.263,4.062,3.85,3.55,3.35,2.713,0,0
"2018-01-23 12:48:00",353107,0,7.521,7.682,8.61,27.5,0,332.8,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.237,4.25,3.825,3.3,3.238,2.563,0,0
"2018-01-23 12:49:00",353108,0,7.226,7.464,8.56,27.87,0,343.5,4.7,4.7,4.7,3.95,3.95,3.2,0.541,3.675,3.488,3.263,2.738,2.638,2.238,0,0
"2018-01-23 12:50:00",353109,-1,7.292,7.524,8.53,28.06,0,327.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.788,2.725,2.55,2.275,2.213,1.763,0,0
"2018-01-23 12:51:00",353110,-1,7.606,7.996,8.79,27.87,0,326.3,5.45,4.7,5.45,4.7,4.7,3.95,0.649,3.825,3.45,3.138,2.813,2.688,2.15,0,0
"2018-01-23 12:52:00",353111,-1,7.702,8,8.89,27.64,0,311.9,6.2,6.2,6.2,6.2,6.2,5.45,0.963,3.887,3.937,3.625,3.25,3.163,2.6,0,0
"2018-01-23 12:53:00",353112,-1,7.648,7.98,8.88,27.53,0,308.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.225,2.088,2.025,1.634,1.713,1.368,0,0
"2018-01-23 12:54:00",353113,-1,7.76,8.11,8.91,28.12,0,339.6,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.288,2.363,2.2,1.863,1.825,1.497,0,0
"2018-01-23 12:55:00",353114,-1,7.647,8.12,8.89,27.59,0,342.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.713,2.613,2.513,2.175,2.088,1.813,0,0
"2018-01-23 12:56:00",353115,-1,7.658,7.974,8.91,27.55,0,327.7,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.663,2.563,2.2,1.975,1.913,1.609,0,0
"2018-01-23 12:57:00",353116,-1,7.755,8.07,9.02,27.46,0,328.1,3.95,3.95,3.95,3.2,3.2,2.45,0.647,3.175,2.788,2.463,2.15,2.013,1.588,0,0
"2018-01-23 12:58:00",353117,-1,7.997,8.25,9.2,28.11,0,302.7,3.95,4.7,4.7,3.95,3.95,3.2,0.766,2.613,2.55,2.388,2.1,2.013,1.65,0,0
"2018-01-23 12:59:00",353118,-1,8.07,8.36,9.3,27.38,0,321.5,5.45,5.45,5.45,4.7,4.7,3.2,0.741,4.05,3.812,3.525,3.075,2.975,2.4,0,0
"2018-01-23 13:00:00",353119,-1,7.95,8.15,9.18,26.54,0,328.5,4.7,4.7,5.45,4.7,4.7,3.95,0.609,4.163,4.062,3.85,3.463,3.35,2.588,0,0
"2018-01-23 13:01:00",353120,-1,7.755,8.11,8.99,25.97,0,322.2,5.45,4.7,4.7,4.7,3.95,3.2,0.569,3.912,3.588,3.488,3,2.888,2.25,0,0
"2018-01-23 13:02:00",353121,-1,7.651,7.971,8.83,27.57,0,324.8,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.613,3.425,3.225,2.813,2.738,2.263,0,0
"2018-01-23 13:03:00",353122,-1,7.652,7.972,8.78,27.89,0,299.6,5.45,5.45,5.45,4.7,4.7,3.95,0.781,4.512,4.15,3.775,3.413,3.213,2.513,0,0
"2018-01-23 13:04:00",353123,-1,7.49,7.799,8.62,27.53,0,300,5.45,5.45,5.45,4.7,4.7,3.95,0.689,3.887,3.712,3.538,3.113,2.975,2.438,0,0
"2018-01-23 13:05:00",353124,-1,7.548,7.787,8.63,28.36,0,308,3.95,4.7,4.7,3.95,3.95,3.2,0.645,3.175,3.163,3.038,2.7,2.575,2.075,0,0
"2018-01-23 13:06:00",353125,-1,7.619,7.905,8.73,27.95,0,309.8,3.95,3.95,3.95,3.95,3.95,3.2,0.666,2.913,2.675,2.463,2.188,2.2,1.825,0,0
"2018-01-23 13:07:00",353126,-1,7.779,8.07,8.88,27.84,0,321.2,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.513,2.35,2.2,1.775,1.825,1.513,0,0
"2018-01-23 13:08:00",353127,-1,8,8.38,9.19,28.34,0,289.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.888,2.638,2.325,1.85,1.838,1.463,0,0
"2018-01-23 13:09:00",353128,-1,7.89,8.36,9.21,27.19,0,264,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.288,3.25,3.138,2.713,2.675,2.15,0,0
"2018-01-23 13:10:00",353129,0,7.863,8.15,9.05,28.13,0,271.2,3.95,3.2,3.2,3.2,3.2,3.2,0.49,2.7,2.588,2.413,2.088,2.188,1.838,0,0
"2018-01-23 13:11:00",353130,0,7.951,8.26,9.1,27.53,0,290.1,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.638,3.288,3.05,2.625,2.625,2.163,0,0
"2018-01-23 13:12:00",353131,0,8.05,8.45,9.26,26.44,0,297.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.825,2.75,2.588,2.188,2.225,1.825,0,0
"2018-01-23 13:13:00",353132,0,7.93,8.28,9.21,26.11,0,300.4,5.45,5.45,4.7,4.7,3.95,3.2,0.698,4.287,3.95,3.388,2.875,2.725,2.1,0,0
"2018-01-23 13:14:00",353133,0,7.773,8.06,9,26.79,0,304.2,5.45,5.45,4.7,4.7,4.7,3.95,0.744,4.025,3.912,3.737,3.338,3.213,2.488,0,0
"2018-01-23 13:15:00",353134,0,7.697,7.839,8.73,27.3,0,319.2,3.95,3.95,4.7,3.95,3.95,3.2,0.792,3.263,3.15,2.9,2.397,2.438,1.947,0,0
"2018-01-23 13:16:00",353135,0,7.946,8.11,8.83,26.9,0,290.7,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.163,3.038,2.9,2.438,2.425,1.925,0,0
"2018-01-23 13:17:00",353136,0,8.05,8.24,8.98,26.24,0,287.3,6.2,5.45,4.7,4.7,4.7,3.95,0.476,4.712,4.462,4.012,3.488,3.288,2.663,0,0
"2018-01-23 13:18:00",353137,0,7.944,8.26,9.08,26.5,0,272.5,6.2,6.2,6.2,6.2,5.45,4.7,0.816,5.162,4.95,4.537,4.1,3.962,3.288,0,0
"2018-01-23 13:19:00",353138,0,7.774,8.09,8.91,27,0,286.8,5.45,5.45,4.7,4.7,4.7,4.7,1.048,3.662,3.487,3.3,3.05,3.013,2.513,0,0
"2018-01-23 13:20:00",353139,0,7.778,8.05,8.86,27.19,0,276.1,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.3,2.1,1.863,1.227,1.45,1.184,0,0
"2018-01-23 13:21:00",353140,0,7.932,8.14,8.94,27.37,0,271.2,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.675,2.275,2.075,1.547,1.675,1.363,0,0
"2018-01-23 13:22:00",353141,0,8.43,8.66,9.28,27.32,0,289.1,5.45,4.7,3.95,3.95,3.95,3.2,0.604,3.425,2.9,2.438,1.997,2.05,1.709,0,0
"2018-01-23 13:23:00",353142,0,8.41,8.78,9.54,26.09,0,293.6,6.2,6.2,5.45,5.45,4.7,4.7,0.551,5.075,4.9,4.637,4.012,3.825,3.063,0,0
"2018-01-23 13:24:00",353143,0,8.22,8.36,9.31,26.32,0,283.7,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.325,4.275,3.887,3.363,3.288,2.638,0,0
"2018-01-23 13:25:00",353144,0,8.06,8.23,9.16,26.67,0,263.9,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.525,3.4,3.163,2.638,2.55,2.075,0,0
"2018-01-23 13:26:00",353145,0,8.12,8.29,9.22,26.62,0,267.2,3.95,3.95,3.95,3.95,3.95,3.2,0.784,2.925,2.813,2.613,2.109,2.3,2,0,0
"2018-01-23 13:27:00",353146,0,8.19,8.42,9.33,26.69,0,263,3.95,3.2,3.2,2.45,2.45,2.45,0.392,2.775,2.45,2.288,1.825,2,1.725,0,0
"2018-01-23 13:28:00",353147,0,8.35,8.62,9.5,26.05,0,285.9,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.238,3.113,2.938,2.45,2.463,2.013,0,0
"2018-01-23 13:29:00",353148,0,8.36,8.64,9.45,25.77,0,278.6,5.45,4.7,4.7,4.7,4.7,3.95,0.873,3.125,2.975,2.688,2.25,2.263,1.913,0,0
"2018-01-23 13:30:00",353149,0,8.48,8.76,9.58,26.18,0,333.1,5.45,4.7,3.95,3.95,3.95,3.2,0.491,3.912,3.588,3.138,2.725,2.65,2.063,0,0
"2018-01-23 13:31:00",353150,0,8.48,8.82,9.56,25.76,0,347.1,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.413,3.513,3.35,2.938,2.9,2.225,0,0
"2018-01-23 13:32:00",353151,0,8.46,8.91,9.63,25.34,0,330.4,4.7,4.7,4.7,3.95,3.95,3.95,0.666,3.238,3.15,2.988,2.575,2.638,2.163,0,0
"2018-01-23 13:33:00",353152,0,8.45,8.73,9.6,24.83,0,322.1,4.7,4.7,3.95,3.95,3.95,3.95,0.94,3.288,2.963,2.688,2.092,2.272,1.811,0,0
"2018-01-23 13:34:00",353153,0,8.47,8.74,9.65,24.31,0,303.9,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.363,3.3,3.163,2.763,2.788,2.275,0,0
"2018-01-23 13:35:00",353154,0,8.47,8.68,9.52,24.32,0,285.9,3.2,3.2,3.95,3.2,3.2,3.2,0.594,2.588,2.513,2.425,2.025,2.188,1.8,0,0
"2018-01-23 13:36:00",353155,0,8.5,8.67,9.48,24.73,0,281.7,2.45,3.2,3.2,2.45,2.45,2.45,0.625,1.95,1.75,1.763,0.937,1.255,1.054,0,0
"2018-01-23 13:37:00",353156,0,8.72,8.95,9.66,24.87,0,325.5,6.2,5.45,6.2,5.45,5.45,4.7,0.97,3.537,3.337,3.05,2.613,2.575,2.113,0,0
"2018-01-23 13:38:00",353157,0,8.53,8.9,9.71,24.52,0,331.3,5.45,5.45,5.45,4.7,4.7,3.95,0.68,4.387,4.25,4.1,3.613,3.45,2.788,0,0
"2018-01-23 13:39:00",353158,0,8.61,8.83,9.72,24.63,0,335.8,5.45,5.45,4.7,4.7,3.95,3.2,0.553,3.987,3.975,3.613,3.163,2.975,2.288,0,0
"2018-01-23 13:40:00",353159,0,8.58,8.93,9.74,24.25,0,321.3,5.45,5.45,5.45,5.45,5.45,3.95,1.034,3.625,3.35,3.275,2.938,2.925,2.225,0,0
"2018-01-23 13:41:00",353160,0,8.51,8.82,9.59,24.38,0,321.1,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.375,3.225,3.05,2.663,2.6,1.875,0,0
"2018-01-23 13:42:00",353161,0,8.51,8.83,9.56,24.48,0,305.1,4.7,4.7,4.7,4.7,3.95,3.2,0.595,3.538,3.425,3.225,2.738,2.65,2.013,0,0
"2018-01-23 13:43:00",353162,0,8.6,8.79,9.62,24.69,0,299.8,5.45,5.45,5.45,5.45,4.7,3.2,0.718,4.25,4,3.712,3.275,3.188,2.338,0,0
"2018-01-23 13:44:00",353163,0,8.59,8.76,9.66,24.75,0,309.9,3.95,3.95,3.95,3.95,3.95,2.45,0.592,2.813,2.7,2.538,2.088,2.2,1.525,0,0
"2018-01-23 13:45:00",353164,0,8.72,8.91,9.79,24.74,0,300.8,4.7,4.7,4.7,4.7,3.95,3.2,0.553,3.325,3.288,3.213,2.75,2.675,2.025,0,0
"2018-01-23 13:46:00",353165,0,8.77,8.92,9.76,24.82,0,297.7,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.288,3.213,3,2.575,2.563,1.925,0,0
"2018-01-23 13:47:00",353166,0,8.76,8.92,9.71,24.73,0,282.1,3.2,2.45,2.45,2.45,2.45,2.45,0.474,2.088,1.863,1.85,1.421,1.675,1.218,0,0
"2018-01-23 13:48:00",353167,0,8.9,9,9.73,25.09,0,316.1,4.7,3.95,3.95,3.95,3.95,3.2,0.914,3.05,2.606,2.5,1.942,2.184,1.702,0,0
"2018-01-23 13:49:00",353168,0,8.85,9.17,9.89,24.16,0,330.3,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.675,3.55,3.388,2.975,2.938,2.313,0,0
"2018-01-23 13:50:00",353169,-1,8.78,8.96,9.81,24.13,0,343.6,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.575,2.425,2.225,1.662,1.838,1.249,0,0
"2018-01-23 13:51:00",353170,-1,8.84,8.95,9.79,24.29,0,9.48,3.2,3.2,3.2,3.2,3.2,2.45,0.691,1.925,1.975,2.013,1.438,1.8,1.289,0,0
"2018-01-23 13:52:00",353171,-1,8.88,8.96,9.73,24.48,0,18.41,2.45,2.45,2.45,2.45,2.45,2.45,0.76,1.634,1.638,1.371,0.728,1.135,0.676,0,0
"2018-01-23 13:53:00",353172,-1,9.12,9.29,9.9,24.55,0,1.115,3.2,3.2,3.2,3.2,3.2,2.45,0.829,1.725,1.756,1.513,0.929,1.163,0.962,0,0
"2018-01-23 13:54:00",353173,-1,9.24,9.41,10.1,24.04,0,311.6,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.163,2.225,2.025,1.6,1.663,1.347,0,0
"2018-01-23 13:55:00",353174,-1,9.24,9.41,10.21,24.54,0,308.9,3.2,2.45,2.45,1.7,1.7,1.7,0.528,1.763,1.438,1.425,0.707,1.102,0.663,0,0
"2018-01-23 13:56:00",353175,-1,9.4,9.76,10.55,24.44,0,297.9,2.45,1.7,1.7,0.95,1.7,0.95,0.553,1.284,1.008,1.031,0.063,0.541,0.095,0,0
"2018-01-23 13:57:00",353176,-1,9.54,9.85,10.7,23.82,0,293.3,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.163,2.15,2.025,1.148,1.688,1.363,0,0
"2018-01-23 13:58:00",353177,-1,9.43,9.72,10.64,23.61,0,305.2,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.4,3.188,2.988,2.625,2.675,2.15,0,0
"2018-01-23 13:59:00",353178,-1,9.31,9.51,10.46,24.09,0,310.6,3.2,3.95,3.95,3.95,3.95,3.2,0.768,2.35,2.25,2.025,1.536,1.738,1.497,0,0
"2018-01-23 14:00:00",353179,-1,9.34,9.61,10.53,24.27,0,299.7,5.45,5.45,5.45,5.45,4.7,4.7,0.792,4.625,4.375,3.95,3.363,3.163,2.625,0,0
"2018-01-23 14:01:00",353180,-1,9.2,9.5,10.51,24.19,0,302,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.375,4.138,3.887,3.538,3.438,2.675,0,0
"2018-01-23 14:02:00",353181,-1,9.12,9.45,10.4,24.18,0,301.4,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.638,2.575,2.413,2.15,2.138,1.738,0,0
"2018-01-23 14:03:00",353182,-1,9.11,9.37,10.24,24.16,0,299.8,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.063,1.663,1.613,1.24,1.347,1.09,0,0
"2018-01-23 14:04:00",353183,-1,9.15,9.39,10.18,24.19,0,323.3,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.325,1.975,1.875,1.534,1.688,1.384,0,0
"2018-01-23 14:05:00",353184,-1,9.25,9.48,10.2,24.25,0,297.8,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.067,0.758,0.957,0.492,0.648,0.515,0,0
"2018-01-23 14:06:00",353185,-1,9.56,9.67,10.31,24.47,0,260.8,3.95,3.95,3.2,3.2,2.45,2.45,0.644,2.188,2.013,1.85,1.379,1.496,1.126,0,0
"2018-01-23 14:07:00",353186,-1,9.82,10.02,10.52,24.34,0,290.1,3.95,3.95,3.95,3.2,3.2,3.2,0.752,2.888,2.638,2.45,1.99,2,1.554,0,0
"2018-01-23 14:08:00",353187,-1,9.77,10.1,10.71,23.67,0,254.5,4.7,4.7,3.95,3.95,3.2,2.45,0.533,3.4,3.138,2.9,2.513,2.325,1.8,0,0
"2018-01-23 14:09:00",353188,-1,9.52,9.8,10.58,24.02,0,256.4,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.813,2.663,2.438,2.1,2.075,1.763,0,0
"2018-01-23 14:10:00",353189,0,9.5,9.74,10.53,24.15,0,264.8,3.2,2.45,2.45,1.7,1.7,1.7,0.679,1.975,1.556,1.377,1.018,1.038,0.821,0,0
"2018-01-23 14:11:00",353190,0,9.75,9.89,10.64,24.68,0,286.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.675,2.45,2.25,1.925,1.863,1.613,0,0
"2018-01-23 14:12:00",353191,0,9.8,10.11,10.82,24.37,0,274.5,4.7,3.95,4.7,3.95,3.2,3.2,0.48,3.488,3.163,3.05,2.688,2.513,1.963,0,0
"2018-01-23 14:13:00",353192,0,9.61,9.83,10.75,24.2,0,281.8,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.575,3.363,3.038,2.75,2.638,2.163,0,0
"2018-01-23 14:14:00",353193,0,9.47,9.66,10.55,24.43,0,291.6,5.45,4.7,4.7,4.7,3.95,3.2,0.62,3.687,3.4,3.188,2.975,2.825,2.188,0,0
"2018-01-23 14:15:00",353194,0,9.45,9.72,10.51,24.48,0,271.4,3.95,3.95,3.95,3.95,3.95,3.2,0.608,2.7,2.775,2.7,2.425,2.375,1.963,0,0
"2018-01-23 14:16:00",353195,0,9.46,9.65,10.37,24.18,0,272.7,5.45,5.45,4.7,3.95,3.95,2.45,0.691,2.963,2.663,2.413,2,2.063,1.688,0,0
"2018-01-23 14:17:00",353196,0,9.43,9.54,10.32,24.19,0,290.5,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.075,3.9,3.738,3.263,3.063,2.513,0,0
"2018-01-23 14:18:00",353197,0,9.5,9.68,10.38,24.44,0,300.4,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.863,3.675,3.4,3,2.863,2.263,0,0
"2018-01-23 14:19:00",353198,0,9.54,9.78,10.43,24.13,0,299.6,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.55,2.963,2.75,2.425,2.375,1.988,0,0
"2018-01-23 14:20:00",353199,0,9.62,9.91,10.47,24.31,0,302.5,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.2,3.163,3.025,2.713,2.725,2.125,0,0
"2018-01-23 14:21:00",353200,0,9.57,9.86,10.42,23.98,0,298.3,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.713,2.463,2.288,1.913,2.013,1.688,0,0
"2018-01-23 14:22:00",353201,0,9.67,9.97,10.52,24.22,0,266.9,3.95,3.95,3.95,3.2,3.2,3.2,0.604,3.088,3.063,2.813,2.438,2.413,1.938,0,0
"2018-01-23 14:23:00",353202,0,9.8,10.07,10.62,23.82,0,269.1,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.013,2.85,2.7,2.313,2.363,1.988,0,0
"2018-01-23 14:24:00",353203,0,9.98,10.24,10.82,23.82,0,279.5,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.675,3.338,3.213,2.713,2.663,2.15,0,0
"2018-01-23 14:25:00",353204,0,9.85,10.26,10.92,23.27,0,280,3.2,3.2,3.2,2.45,3.2,2.45,0.549,2.688,2.475,2.275,1.722,1.913,1.534,0,0
"2018-01-23 14:26:00",353205,0,9.82,10.19,10.92,23.4,0,295.3,3.2,3.95,3.95,3.2,3.2,2.45,0.872,2.084,1.98,1.937,1.576,1.821,1.436,0,0
"2018-01-23 14:27:00",353206,0,9.89,10.14,10.89,23.49,0,272.5,3.95,3.95,3.2,2.45,2.45,1.7,0.715,2.109,1.664,1.363,0.707,0.984,0.574,0,0
"2018-01-23 14:28:00",353207,0,9.95,10.17,10.92,23.49,0,268.7,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.013,2.8,2.563,2.097,2.075,1.75,0,0
"2018-01-23 14:29:00",353208,0,9.97,10.2,10.96,23.66,0,268.9,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.55,3.275,2.9,2.413,2.388,1.9,0,0
"2018-01-23 14:30:00",353209,0,10.02,10.3,11.12,22.96,0,323.8,5.45,5.45,4.7,4.7,4.7,3.95,0.729,4.275,4.25,4.025,3.688,3.525,2.788,0,0
"2018-01-23 14:31:00",353210,0,9.79,10.02,10.93,22.99,0,330.1,3.95,4.7,3.95,3.95,3.95,3.2,0.713,3.15,3.238,3.163,2.938,2.988,2.5,0,0
"2018-01-23 14:32:00",353211,0,9.83,9.99,10.85,23.59,0,340.5,3.2,2.45,1.7,1.7,1.7,1.7,0.5,0.873,0.679,0.573,0.076,0.342,0.136,0,0
"2018-01-23 14:33:00",353212,0,10.02,10.2,10.92,23.4,0,330.8,3.95,3.95,3.95,3.2,3.2,2.45,0.635,3.188,3,2.7,2.25,2.213,1.672,0,0
"2018-01-23 14:34:00",353213,0,10.15,10.35,11.08,23.48,0,305.5,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.5,3.5,3.038,2.463,2.388,1.859,0,0
"2018-01-23 14:35:00",353214,0,10.26,10.52,11.27,22.96,0,281.3,5.45,5.45,4.7,4.7,4.7,3.2,0.655,3.825,3.688,3.513,3.075,3,2.325,0,0
"2018-01-23 14:36:00",353215,0,10.04,10.15,10.93,23.17,0,260.7,4.7,3.95,4.7,3.95,3.95,3.2,0.851,2.9,2.775,2.688,2.172,2.263,1.863,0,0
"2018-01-23 14:37:00",353216,0,10.11,10.26,10.93,23.55,0,286.3,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.688,2.3,1.988,1.471,1.775,1.413,0,0
"2018-01-23 14:38:00",353217,0,10.17,10.32,10.93,23.36,0,303.4,2.45,3.2,3.2,3.2,3.2,2.45,0.567,2.075,1.975,1.85,1.288,1.509,1.183,0,0
"2018-01-23 14:39:00",353218,0,10.38,10.7,11.28,23.5,0,300.4,6.2,6.2,6.2,5.45,5.45,3.95,1.194,4.587,4.375,3.962,3.334,3.2,2.6,0,0
"2018-01-23 14:40:00",353219,0,10.26,10.68,11.32,22.63,0,305.9,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.325,5.062,4.762,4.225,3.912,3.038,0,0
"2018-01-23 14:41:00",353220,0,10.13,10.42,11.23,22.97,0,301.4,6.2,5.45,4.7,4.7,4.7,3.95,0.608,4.125,3.95,3.663,3.163,3.125,2.388,0,0
"2018-01-23 14:42:00",353221,0,10.04,10.28,11.13,23.47,0,296.2,6.2,6.2,6.2,4.7,4.7,3.95,0.69,4.937,4.675,4.175,3.588,3.375,2.613,0,0
"2018-01-23 14:43:00",353222,0,9.97,10.45,11.2,23.36,0,290.1,5.45,5.45,4.7,4.7,4.7,3.2,0.65,3.588,3.488,3.375,2.913,2.825,2.263,0,0
"2018-01-23 14:44:00",353223,0,9.96,10.39,11.12,23.36,0,274.1,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.75,1.675,1.613,1.162,1.325,1.033,0,0
"2018-01-23 14:45:00",353224,0,10.12,10.44,11.08,23.58,0,271.6,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.363,1.363,1.375,0.977,1.2,0.955,0,0
"2018-01-23 14:46:00",353225,0,10.31,10.59,11.19,23.82,0,267.8,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.907,0.569,0.857,0.247,0.458,0.358,0,0
"2018-01-23 14:47:00",353226,0,10.54,10.84,11.35,23.14,0,266,3.2,3.2,2.45,2.45,2.45,1.7,0.681,1.437,0.681,0.752,0.293,0.584,0.303,0,0
"2018-01-23 14:48:00",353227,0,10.57,10.94,11.54,23.08,0,298.4,6.2,5.45,5.45,5.45,4.7,4.7,0.791,4.737,4.325,3.762,3.225,3.025,2.463,0,0
"2018-01-23 14:49:00",353228,0,10.25,10.62,11.46,22.73,0,316,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.125,3.963,3.763,3.225,3.1,2.463,0,0
"2018-01-23 14:50:00",353229,-1,10.21,10.33,11.18,23.36,0,283.8,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.65,3.15,2.95,2.45,2.4,1.925,0,0
"2018-01-23 14:51:00",353230,-1,10.18,10.48,11.25,23.79,0,277.2,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.725,2.65,2.588,2.263,2.238,1.838,0,0
"2018-01-23 14:52:00",353231,-1,10.2,10.5,11.18,23.43,0,277,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.113,1.913,1.863,1.575,1.613,1.3,0,0
"2018-01-23 14:53:00",353232,-1,10.49,10.63,11.22,23.68,0,271,3.95,3.2,3.2,3.2,3.2,3.2,0.675,2.3,1.988,1.847,1.623,1.772,1.449,0,0
"2018-01-23 14:54:00",353233,-1,10.56,10.87,11.39,23.38,0,285,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.388,2.163,2.063,1.738,1.788,1.397,0,0
"2018-01-23 14:55:00",353234,-1,10.58,10.88,11.43,22.76,0,312.9,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.15,3.038,2.813,2.463,2.325,1.875,0,0
"2018-01-23 14:56:00",353235,-1,10.55,10.77,11.38,21.42,0,309.2,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.525,3.463,3.175,2.925,2.763,2.1,0,0
"2018-01-23 14:57:00",353236,-1,10.81,10.97,11.53,21.34,0,327.7,6.2,6.2,6.2,5.45,5.45,3.95,0.808,4.4,4.1,3.975,3.625,3.35,2.638,0,0
"2018-01-23 14:58:00",353237,-1,10.56,10.88,11.57,20.99,0,326.6,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.462,4.175,3.825,3.475,3.4,2.588,0,0
"2018-01-23 14:59:00",353238,-1,10.37,10.64,11.47,21.47,0,328.5,6.2,6.2,6.2,6.2,5.45,4.7,0.661,5.787,5.675,5.262,4.662,4.387,3.5,0,0
"2018-01-23 15:00:00",353239,-1,10.32,10.57,11.38,21.4,0,324.5,6.95,6.95,6.2,5.45,5.45,3.95,0.553,5.925,5.662,5.062,4.5,4.175,3.338,0,0
"2018-01-23 15:01:00",353240,-1,10.23,10.57,11.45,20.89,0,331.7,6.95,6.95,6.95,6.2,5.45,4.7,0.592,5.812,5.775,5.437,4.887,4.45,3.35,0,0
"2018-01-23 15:02:00",353241,-1,10.2,10.53,11.26,21.31,0,331.7,6.2,5.45,6.2,5.45,5.45,3.95,0.826,4.625,4.487,4.275,3.75,3.612,2.813,0,0
"2018-01-23 15:03:00",353242,-1,10.18,10.46,11.16,20.69,0,349.6,4.7,3.95,4.7,3.95,3.95,3.2,0.957,2.763,2.675,2.663,2.212,2.284,1.641,0,0
"2018-01-23 15:04:00",353243,-1,10.27,10.49,11.16,21.02,0,317.4,3.2,3.2,3.2,3.2,3.2,2.45,0.886,1.913,1.747,1.606,0.956,1.317,0.567,0,0
"2018-01-23 15:05:00",353244,-1,10.39,10.6,11.21,20.85,0,308.2,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.763,2.55,2.388,2.075,2.075,1.65,0,0
"2018-01-23 15:06:00",353245,-1,10.63,10.84,11.42,21.13,0,307.5,3.95,3.95,4.7,3.95,3.2,3.2,0.67,2.7,2.325,2.275,1.84,1.922,1.442,0,0
"2018-01-23 15:07:00",353246,-1,10.81,11.07,11.6,20.7,0,314.8,5.45,4.7,4.7,4.7,4.7,3.95,0.84,3.75,3.375,3.088,2.713,2.638,2.125,0,0
"2018-01-23 15:08:00",353247,-1,10.9,11.03,11.61,20.45,0,309.5,6.2,6.2,5.45,4.7,3.95,3.2,0.576,4.662,4.362,4.075,3.5,3.275,2.5,0,0
"2018-01-23 15:09:00",353248,-1,11,11.2,11.8,20.65,0,315.2,6.95,6.95,5.45,5.45,4.7,4.7,0.556,5.737,5.325,4.787,4.287,3.937,2.963,0,0
"2018-01-23 15:10:00",353249,0,10.84,11.22,11.88,20.04,0,319.4,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.6,5.225,4.625,4.163,3.937,3.05,0,0
"2018-01-23 15:11:00",353250,0,10.49,11.01,11.81,20.21,0,327.5,6.2,6.2,5.45,5.45,4.7,4.7,0.728,4.362,4.062,3.663,3.275,3.138,2.4,0,0
"2018-01-23 15:12:00",353251,0,10.54,11.01,11.76,20.46,0,330.5,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.613,3.488,3.075,2.538,2.463,1.888,0,0
"2018-01-23 15:13:00",353252,0,10.66,11,11.76,20.45,0,313.7,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.237,4.038,3.613,3.138,2.875,2.113,0,0
"2018-01-23 15:14:00",353253,0,10.7,10.98,11.73,20.5,0,297.9,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.537,4.138,3.738,3.225,3.038,2.25,0,0
"2018-01-23 15:15:00",353254,0,10.63,10.93,11.68,20.47,0,290.5,5.45,5.45,4.7,3.95,3.95,3.2,0.418,4.287,4.05,3.738,3.2,2.975,2.2,0,0
"2018-01-23 15:16:00",353255,0,10.72,10.92,11.61,20.76,0,301.4,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.888,3.788,3.55,3.075,2.875,2.063,0,0
"2018-01-23 15:17:00",353256,0,10.95,11.13,11.67,20.33,0,332.2,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.625,3.538,3.388,2.963,2.875,2.238,0,0
"2018-01-23 15:18:00",353257,0,11.01,11.17,11.73,20.22,0,322.1,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.75,3.713,3.313,2.775,2.588,1.913,0,0
"2018-01-23 15:19:00",353258,0,11.01,11.36,11.92,20.07,0,297.9,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.125,4.662,4.138,3.613,3.438,2.688,0,0
"2018-01-23 15:20:00",353259,0,10.71,11.02,11.76,20.02,0,305.8,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.575,4.412,3.975,3.425,3.25,2.5,0,0
"2018-01-23 15:21:00",353260,0,10.74,10.98,11.73,20.47,0,299.7,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.375,4.138,3.725,3.175,3.038,2.225,0,0
"2018-01-23 15:22:00",353261,0,10.88,11.11,11.77,20.45,0,303.2,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.55,3.288,3,2.638,2.488,1.913,0,0
"2018-01-23 15:23:00",353262,0,10.95,11.21,11.82,20.15,0,309.8,6.2,6.2,4.7,4.7,4.7,3.2,0.66,4.012,3.7,3.45,2.863,2.75,2.1,0,0
"2018-01-23 15:24:00",353263,0,10.8,11.19,11.86,20.31,0,312.1,6.95,6.2,6.2,5.45,5.45,3.95,0.554,5.775,5.362,4.862,4.138,3.775,2.813,0,0
"2018-01-23 15:25:00",353264,0,10.6,10.92,11.68,20.11,0,319.6,5.45,5.45,5.45,5.45,5.45,3.95,0.538,4.575,4.45,4.237,3.813,3.538,2.65,0,0
"2018-01-23 15:26:00",353265,0,10.55,10.84,11.52,20.61,0,320.4,4.7,4.7,3.95,3.95,3.95,3.95,0.48,3.688,3.588,3.263,2.875,2.888,2.388,0,0
"2018-01-23 15:27:00",353266,0,10.61,10.94,11.53,20.48,0,326.3,4.7,4.7,4.7,4.7,4.7,3.95,0.771,3.125,3.075,2.975,2.538,2.525,1.975,0,0
"2018-01-23 15:28:00",353267,0,10.66,10.87,11.47,20.34,0,317.3,3.95,3.95,3.95,3.2,3.95,3.2,0.605,2.788,2.65,2.463,1.988,2.063,1.522,0,0
"2018-01-23 15:29:00",353268,0,10.79,11.01,11.52,20.74,0,317.4,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.9,2.688,2.463,1.95,2.037,1.5,0,0
"2018-01-23 15:30:00",353269,0,10.82,11.12,11.66,20.34,0,343.8,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.9,3.837,3.288,2.85,2.725,2.2,0,0
"2018-01-23 15:31:00",353270,0,10.67,10.9,11.56,20.32,0,346.9,5.45,5.45,5.45,5.45,4.7,3.95,0.862,3.675,3.637,3.413,3.063,2.95,2.3,0,0
"2018-01-23 15:32:00",353271,0,10.7,10.83,11.45,20.54,0,325.7,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.3,3.038,2.788,2.35,2.35,1.838,0,0
"2018-01-23 15:33:00",353272,0,10.76,10.96,11.52,20.54,0,353.4,4.7,4.7,4.7,4.7,3.95,3.95,0.53,3.613,3.825,3.613,3.263,3.175,2.563,0,0
"2018-01-23 15:34:00",353273,0,10.9,11.03,11.52,20.68,0,339.6,4.7,5.45,4.7,4.7,4.7,3.95,0.739,3.788,3.538,3.225,2.813,2.738,2.1,0,0
"2018-01-23 15:35:00",353274,0,10.99,11.17,11.68,20.37,0,330.1,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.837,4.662,4.425,3.975,3.712,2.838,0,0
"2018-01-23 15:36:00",353275,0,10.82,11.02,11.65,20.49,0,336.7,6.2,6.95,6.2,6.2,5.45,3.95,0.761,5.287,5.275,4.9,4.412,4,3.075,0,0
"2018-01-23 15:37:00",353276,0,10.76,10.88,11.59,20.64,0,327.8,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.637,4.487,4.163,3.588,3.313,2.55,0,0
"2018-01-23 15:38:00",353277,0,10.7,10.88,11.56,20.72,0,330.6,4.7,4.7,4.7,3.95,4.7,3.95,0.484,4.25,4.187,3.813,3.388,3.188,2.488,0,0
"2018-01-23 15:39:00",353278,0,10.65,10.83,11.5,20.47,0,329.4,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.325,3.4,3.225,2.763,2.625,1.963,0,0
"2018-01-23 15:40:00",353279,0,10.7,10.79,11.45,20.73,0,318.6,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.025,2.988,2.65,2.225,2.225,1.75,0,0
"2018-01-23 15:41:00",353280,0,10.85,10.95,11.54,20.67,0,327.4,3.2,3.95,3.2,3.2,2.45,2.45,0.484,2.713,2.525,2.488,2.047,2.075,1.634,0,0
"2018-01-23 15:42:00",353281,0,11.05,11.05,11.6,20.69,0,320.5,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.85,3.675,3.375,2.738,2.8,2.125,0,0
"2018-01-23 15:43:00",353282,0,11.17,11.14,11.66,20.75,0,302.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.313,3.038,2.838,2.375,2.463,1.788,0,0
"2018-01-23 15:44:00",353283,0,11.26,11.27,11.78,20.75,0,295.9,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.075,2.938,2.725,2.238,2.2,1.613,0,0
"2018-01-23 15:45:00",353284,0,11.29,11.39,11.88,20.77,0,323.8,5.45,5.45,4.7,4.7,3.95,3.2,0.778,3.775,3.587,3.225,2.888,2.763,2.037,0,0
"2018-01-23 15:46:00",353285,0,11.1,11.36,11.95,20.43,0,345,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.625,4.5,4.038,3.538,3.363,2.525,0,0
"2018-01-23 15:47:00",353286,0,10.91,11.06,11.79,20.48,0,348.1,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.012,4.15,3.95,3.575,3.313,2.538,0,0
"2018-01-23 15:48:00",353287,0,10.89,10.92,11.6,20.83,0,356.9,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.388,3.325,3.063,2.688,2.588,1.938,0,0
"2018-01-23 15:49:00",353288,0,11.04,11.14,11.72,21.03,0,343.2,4.7,4.7,4.7,4.7,4.7,3.2,0.578,3.8,3.513,3.225,2.788,2.713,2.05,0,0
"2018-01-23 15:50:00",353289,-1,11.21,11.39,11.88,20.75,0,346.1,5.45,4.7,4.7,4.7,4.7,3.95,0.67,4.087,4.05,3.788,3.325,3.175,2.463,0,0
"2018-01-23 15:51:00",353290,-1,11.19,11.31,11.89,20.54,0,349.3,4.7,4.7,4.7,4.7,3.95,3.2,0.538,3.875,3.863,3.55,3.063,2.863,2.025,0,0
"2018-01-23 15:52:00",353291,-1,11.18,11.25,11.89,20.74,0,342.6,6.2,6.2,5.45,5.45,4.7,3.95,0.913,4.925,4.537,4.125,3.6,3.338,2.575,0,0
"2018-01-23 15:53:00",353292,-1,11.08,11.23,11.87,20.66,0,327.2,6.2,5.45,5.45,4.7,4.7,3.95,0.444,4.925,4.7,4.325,3.75,3.575,2.838,0,0
"2018-01-23 15:54:00",353293,-1,11.14,11.25,11.88,20.76,0,339.4,5.45,5.45,5.45,4.7,4.7,3.2,0.62,4.437,4.187,3.888,3.363,3.213,2.338,0,0
"2018-01-23 15:55:00",353294,-1,11.16,11.33,11.92,20.69,0,349.2,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.387,4.225,3.912,3.525,3.3,2.5,0,0
"2018-01-23 15:56:00",353295,-1,11.08,11.26,11.84,20.4,0,347.6,3.95,4.7,4.7,3.95,3.95,3.2,0.535,3.163,3.338,3.125,2.625,2.513,1.913,0,0
"2018-01-23 15:57:00",353296,-1,11.03,11.1,11.68,20.61,0,344.3,5.45,4.7,3.95,3.95,3.95,3.2,0.474,3.538,3.3,3.025,2.563,2.45,1.838,0,0
"2018-01-23 15:58:00",353297,-1,11.11,11.17,11.7,20.83,0,341.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.388,3.338,3.113,2.713,2.588,2.025,0,0
"2018-01-23 15:59:00",353298,-1,11.21,11.32,11.76,20.79,0,328.5,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.45,2.925,2.625,2.288,2.225,1.625,0,0
"2018-01-23 16:00:00",353299,-1,11.22,11.39,11.85,20.56,0,307.9,6.2,6.2,5.45,4.7,4.7,3.2,0.52,4.812,4.375,3.962,3.475,3.163,2.363,0,0
"2018-01-23 16:01:00",353300,-1,11.24,11.36,11.87,20.71,0,315,6.2,5.45,5.45,4.7,3.95,3.2,0.586,4.45,4.287,3.575,3.113,2.888,2.163,0,0
"2018-01-23 16:02:00",353301,-1,11.17,11.31,11.87,20.55,0,320.4,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.725,4.45,4.1,3.688,3.488,2.738,0,0
"2018-01-23 16:03:00",353302,-1,11.21,11.3,11.85,20.64,0,319.3,5.45,6.2,6.2,5.45,5.45,3.95,0.848,5.037,4.962,4.712,4.087,3.775,2.763,0,0
"2018-01-23 16:04:00",353303,-1,11.03,11.1,11.66,20.52,0,317.6,5.45,4.7,4.7,4.7,4.7,3.95,0.672,3.613,3.425,3.213,2.825,2.738,2.037,0,0
"2018-01-23 16:05:00",353304,-1,11.04,11.12,11.63,20.77,0,324.5,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.575,3.338,2.988,2.488,2.425,1.8,0,0
"2018-01-23 16:06:00",353305,-1,11.05,11.17,11.67,20.81,0,335.5,4.7,4.7,4.7,4.7,3.95,3.2,0.52,3.838,3.65,3.3,2.938,2.788,2.05,0,0
"2018-01-23 16:07:00",353306,-1,11.05,11.22,11.71,20.83,0,345.8,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.725,3.463,3.113,2.65,2.525,1.963,0,0
"2018-01-23 16:08:00",353307,-1,11.03,11.17,11.67,20.61,0,337.5,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.638,3.513,3.313,3.013,2.825,2.05,0,0
"2018-01-23 16:09:00",353308,-1,11.18,11.22,11.71,21,0,320.3,3.2,3.95,3.2,3.2,3.2,2.45,0.396,2.9,2.875,2.563,2.138,2.125,1.45,0,0
"2018-01-23 16:10:00",353309,0,11.25,11.33,11.79,20.65,0,329.1,3.95,3.95,3.95,3.95,3.2,3.2,0.493,2.963,3,2.95,2.525,2.425,1.675,0,0
"2018-01-23 16:11:00",353310,0,11.3,11.35,11.83,20.81,0,320.2,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.913,2.738,2.5,2.013,2.1,1.538,0,0
"2018-01-23 16:12:00",353311,0,11.31,11.4,11.87,20.64,0,341.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.875,2.9,2.7,2.15,2.15,1.609,0,0
"2018-01-23 16:13:00",353312,0,11.32,11.33,11.85,20.7,0,320.8,6.2,6.2,5.45,5.45,5.45,4.7,0.963,4.662,4.55,4.112,3.525,3.338,2.525,0,0
"2018-01-23 16:14:00",353313,0,11.23,11.27,11.81,20.74,0,316.7,4.7,5.45,4.7,3.95,3.95,3.2,0.474,4.425,4.263,3.875,3.413,3.2,2.438,0,0
"2018-01-23 16:15:00",353314,0,11.22,11.25,11.79,20.82,0,325.4,4.7,4.7,4.7,3.95,3.95,3.2,0.399,3.888,3.713,3.563,3.188,3.063,2.225,0,0
"2018-01-23 16:16:00",353315,0,11.21,11.41,11.86,20.77,0,312.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.087,3.788,3.413,2.838,2.663,2.013,0,0
"2018-01-23 16:17:00",353316,0,11.2,11.34,11.81,20.76,0,311.8,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.538,3.338,3.075,2.563,2.563,1.9,0,0
"2018-01-23 16:18:00",353317,0,11.18,11.31,11.76,20.59,0,307.9,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.275,3.075,2.875,2.475,2.438,1.75,0,0
"2018-01-23 16:19:00",353318,0,11.16,11.25,11.7,20.46,0,314.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.775,2.675,2.5,1.888,2.088,1.575,0,0
"2018-01-23 16:20:00",353319,0,11.19,11.23,11.7,20.77,0,311.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.188,1.975,1.938,1.321,1.55,1.146,0,0
"2018-01-23 16:21:00",353320,0,11.23,11.29,11.72,20.59,0,308.4,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.538,2.388,2.288,1.85,1.875,1.434,0,0
"2018-01-23 16:22:00",353321,0,11.26,11.3,11.73,20.59,0,299.7,2.45,2.45,2.45,1.7,2.45,1.7,0.402,2.037,1.975,1.875,1.359,1.513,1.238,0,0
"2018-01-23 16:23:00",353322,0,11.31,11.34,11.76,20.54,0,300.8,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.8,1.575,1.425,0.898,1.15,0.725,0,0
"2018-01-23 16:24:00",353323,0,11.36,11.42,11.84,20.67,0,303,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.063,1.825,1.65,1.222,1.35,1.021,0,0
"2018-01-23 16:25:00",353324,0,11.45,11.5,11.91,20.71,0,311.5,3.95,3.95,3.95,3.95,3.95,3.2,0.789,2.775,2.7,2.475,2.138,2.15,1.6,0,0
"2018-01-23 16:26:00",353325,0,11.4,11.42,11.87,20.34,0,303.9,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.663,2.538,2.525,2.188,2.163,1.675,0,0
"2018-01-23 16:27:00",353326,0,11.43,11.39,11.85,20.75,0,309.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.188,2.138,1.913,1.484,1.525,1.131,0,0
"2018-01-23 16:28:00",353327,0,11.46,11.47,11.89,20.93,0,318.8,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.45,2.238,2.013,1.7,1.725,1.35,0,0
"2018-01-23 16:29:00",353328,0,11.41,11.44,11.9,20.55,0,315.2,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.65,2.263,1.988,1.688,1.675,1.325,0,0
"2018-01-23 16:30:00",353329,0,11.42,11.42,11.89,20.56,0,293.2,3.2,3.95,3.95,3.2,3.2,2.45,0.514,2.463,2.438,2.238,1.938,1.863,1.375,0,0
"2018-01-23 16:31:00",353330,0,11.42,11.39,11.86,20.62,0,302.5,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.413,2.325,1.9,1.463,1.372,0.878,0,0
"2018-01-23 16:32:00",353331,0,11.39,11.4,11.86,20.49,0,313.8,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.75,1.572,1.472,1.132,1.179,0.799,0,0
"2018-01-23 16:33:00",353332,0,11.45,11.4,11.87,20.55,0,308.7,1.7,1.7,2.45,2.45,2.45,1.7,0.511,1.513,1.438,1.359,1.029,1.08,0.522,0,0
"2018-01-23 16:34:00",353333,0,11.51,11.45,11.9,20.5,0,309.8,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.488,1.409,1.363,1.002,1.047,0.456,0,0
"2018-01-23 16:35:00",353334,0,11.49,11.47,11.94,20.64,0,338.8,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.463,2.538,2.313,1.963,1.825,1.347,0,0
"2018-01-23 16:36:00",353335,0,11.35,11.31,11.84,20.47,0,334.1,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.65,2.588,2.588,2.363,2.15,1.563,0,0
"2018-01-23 16:37:00",353336,0,11.35,11.26,11.78,20.64,0,319.8,2.45,2.45,2.45,2.45,2.45,1.7,0.468,2.088,2.063,1.913,1.688,1.625,1.057,0,0
"2018-01-23 16:38:00",353337,0,11.39,11.31,11.81,20.6,0,320.5,1.7,1.7,2.45,1.7,1.7,0.95,0.482,1.513,1.372,1.288,0.963,0.973,0.364,0,0
"2018-01-23 16:39:00",353338,0,11.43,11.36,11.85,20.77,0,320.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.3,1.2,1.093,0.807,0.847,0.285,0,0
"2018-01-23 16:40:00",353339,0,11.51,11.42,11.93,20.54,0,307.2,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.109,0.778,0.92,0.544,0.62,0.285,0,0
"2018-01-23 16:41:00",353340,0,11.59,11.5,12.02,20.37,0,305.6,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.222,1.275,1.238,0.842,0.864,0.301,0,0
"2018-01-23 16:42:00",353341,0,11.67,11.53,12.07,20.35,0,305.9,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.149,1.137,1.08,0.622,0.843,0.377,0,0
"2018-01-23 16:43:00",353342,0,11.64,11.49,12.09,20.35,0,319.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.15,1.024,1.027,0.643,0.655,0.222,0,0
"2018-01-23 16:44:00",353343,0,11.63,11.49,12.1,20.32,0,312.1,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.3,1.238,1.2,0.946,1.002,0.285,0,0
"2018-01-23 16:45:00",353344,0,11.66,11.46,12.09,20.46,0,290.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.325,1.055,1.109,0.671,0.687,0.048,0,0
"2018-01-23 16:46:00",353345,0,11.71,11.49,12.13,20.58,0,283.7,1.7,1.7,1.7,1.7,1.7,0.95,0.606,1.45,1.132,1.183,0.635,0.698,0.301,0,0
"2018-01-23 16:47:00",353346,0,11.72,11.51,12.13,20.63,0,281.1,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.475,1.363,1.275,1.033,1.122,0.722,0,0
"2018-01-23 16:48:00",353347,0,11.73,11.51,12.15,20.61,0,282,1.7,1.7,1.7,0.95,0.95,1.7,0.391,1.35,1.147,0.984,0.253,0.744,0.218,0,0
"2018-01-23 16:49:00",353348,0,11.72,11.53,12.16,20.73,0,299.6,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.938,1.738,1.65,1.221,1.231,0.588,0,0
"2018-01-23 16:50:00",353349,-1,11.64,11.49,12.12,20.58,0,302.8,2.45,2.45,1.7,1.7,1.7,1.7,0.322,2.063,1.688,1.463,1.077,1.072,0.503,0,0
"2018-01-23 16:51:00",353350,-1,11.6,11.46,12.08,20.55,0,304,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.6,1.513,1.488,1.2,1.184,0.535,0,0
"2018-01-23 16:52:00",353351,-1,11.6,11.45,12.05,20.64,0,306.4,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.588,1.45,1.388,1.034,1.059,0.364,0,0
"2018-01-23 16:53:00",353352,-1,11.59,11.44,12.03,20.71,0,301.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.875,1.788,1.65,1.322,1.3,0.785,0,0
"2018-01-23 16:54:00",353353,-1,11.63,11.44,12.02,21.35,0,280.2,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.213,1.059,0.898,0.301,0.361,0.111,0,0
"2018-01-23 16:55:00",353354,-1,11.68,11.46,12.05,21.23,0,281.3,1.7,1.7,1.7,0.95,1.7,0.95,0.454,1.213,1.006,0.981,0.491,0.677,0.19,0,0
"2018-01-23 16:56:00",353355,-1,11.7,11.44,12.08,21.1,0,287.2,2.45,2.45,2.45,1.7,1.7,0,0.415,1.563,1.325,1.247,0.762,0.785,0,0,0
"2018-01-23 16:57:00",353356,-1,11.67,11.41,12.06,20.64,0,290.4,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.225,1.033,1.008,0.569,0.652,0.048,0,0
"2018-01-23 16:58:00",353357,-1,11.73,11.44,12.09,20.52,0,284.5,0.95,0.95,0.95,0,0.95,0,0.354,0.586,0.032,0.475,0,0.158,0,0,0
"2018-01-23 16:59:00",353358,-1,11.79,11.46,12.11,20.85,0,276,1.7,1.7,1.7,0.95,0.95,0,0.448,1.012,0.787,0.867,0.19,0.633,0,0,0
"2018-01-23 17:00:00",353359,-1,11.79,11.41,12.08,21.21,0,281.7,1.7,1.7,1.7,0.95,0.95,0,0.471,1.325,1.047,0.981,0.427,0.412,0,0,0
"2018-01-23 17:01:00",353360,-1,11.76,11.38,12.04,21,0,278.6,1.7,1.7,1.7,1.7,1.7,0,0.49,1.288,1.138,1.059,0.595,0.643,0,0,0
"2018-01-23 17:02:00",353361,-1,11.74,11.36,12.03,20.85,0,306.4,1.7,1.7,1.7,0.95,0.95,0,0.468,1.025,0.852,0.899,0.38,0.396,0,0,0
"2018-01-23 17:03:00",353362,-1,11.7,11.38,12.01,21.24,0,313.5,1.7,1.7,1.7,0.95,0.95,0,0.42,1.068,0.604,0.725,0.111,0.253,0,0,0
"2018-01-23 17:04:00",353363,-1,11.64,11.34,12.01,21.12,0,319.6,1.7,0.95,0.95,0,0.95,0,0.207,1.113,0.618,0.317,0,0.048,0,0,0
"2018-01-23 17:05:00",353364,-1,11.59,11.26,11.98,21.15,0,319.7,1.7,1.7,1.7,0,0.95,0,0.171,1.138,0.921,0.773,0,0.032,0,0,0
"2018-01-23 17:06:00",353365,-1,11.58,11.22,11.91,20.77,0,321.2,1.7,0.95,1.7,0,0,0,0,0.968,0.823,0.899,0,0,0,0,0
"2018-01-23 17:07:00",353366,-1,11.57,11.17,11.8,21.11,0,332.8,0.95,1.7,0.95,0,0.95,0,0.122,0.76,0.788,0.871,0,0.016,0,0,0
"2018-01-23 17:08:00",353367,-1,11.46,11.06,11.64,21.53,0,349.5,1.7,1.7,1.7,0,0.95,0,0.468,1.097,0.975,0.943,0,0.396,0,0,0
"2018-01-23 17:09:00",353368,-1,11.31,10.92,11.5,21.9,0,358.6,2.45,1.7,1.7,0.95,0.95,0,0.448,1.638,1.313,1.062,0.206,0.633,0,0,0
"2018-01-23 17:10:00",353369,0,11.12,10.78,11.34,22.4,0,14.51,2.45,1.7,1.7,0.95,0.95,0,0.468,1.575,1.25,1.15,0.222,0.554,0,0,0
"2018-01-23 17:11:00",353370,0,11.05,10.65,11.14,22.57,0,36.41,2.45,1.7,1.7,0.95,0.95,0,0.453,1.463,1.263,1.138,0.095,0.332,0,0,0
"2018-01-23 17:12:00",353371,0,11,10.57,10.95,22.55,0,41.79,2.45,1.7,1.7,0,0.95,0,0.462,1.863,1.363,1.125,0,0.586,0,0,0
"2018-01-23 17:13:00",353372,0,10.91,10.48,10.79,22.77,0,47,2.45,2.45,1.7,0.95,1.7,0,0.358,2.1,1.713,1.363,0.048,0.82,0,0,0
"2018-01-23 17:14:00",353373,0,10.88,10.37,10.59,23.02,0,49.33,2.45,2.45,1.7,0,0.95,0,0.368,2.113,1.65,1.3,0,0.776,0,0,0
"2018-01-23 17:15:00",353374,0,10.86,10.26,10.4,23.24,0,51.85,2.45,1.7,1.7,0,0.95,0,0.475,1.9,1.45,1.113,0,0.491,0,0,0
"2018-01-23 17:16:00",353375,0,10.86,10.18,10.19,23.43,0,55.48,2.45,2.45,1.7,0,0,0,0,2.138,1.688,1.006,0,0,0,0,0
"2018-01-23 17:17:00",353376,0,10.87,10.08,10.03,23.36,0,59.01,2.45,2.45,1.7,0,0,0,0,1.913,1.75,1.05,0,0,0,0,0
"2018-01-23 17:18:00",353377,0,10.86,10.17,9.96,23.03,0,64.44,2.45,2.45,1.7,0,0.95,0,0.442,1.975,1.825,1.388,0,0.301,0,0,0
"2018-01-23 17:19:00",353378,0,10.82,10.26,10.06,22.92,0,63.17,2.45,2.45,1.7,0,0.95,0,0.122,1.863,1.663,1.213,0,0.016,0,0,0
"2018-01-23 17:20:00",353379,0,10.83,10.31,10.13,22.81,0,63.72,2.45,2.45,1.7,0,0.95,0,0.448,1.75,1.688,1.113,0,0.633,0,0,0
"2018-01-23 17:21:00",353380,0,10.82,10.38,10.25,22.6,0,67.85,2.45,1.7,1.7,0,0.95,0,0.448,1.85,1.588,1.2,0,0.633,0,0,0
"2018-01-23 17:22:00",353381,0,10.8,10.36,10.31,22.71,0,60.84,2.45,2.45,1.7,0,0.95,0,0.402,1.8,1.675,1.313,0,0.728,0,0,0
"2018-01-23 17:23:00",353382,0,10.76,10.32,10.3,22.89,0,67.1,2.45,1.7,1.7,0,0.95,0,0.435,1.675,1.475,1.113,0,0.665,0,0,0
"2018-01-23 17:24:00",353383,0,10.67,10.22,10.19,23.24,0,70.18,1.7,1.7,1.7,0,1.7,0,0.231,1.588,1.488,1.325,0,0.915,0,0,0
"2018-01-23 17:25:00",353384,0,10.56,10.08,10.09,23.62,0,62.58,1.7,1.7,1.7,0,1.7,0,0.332,1.625,1.513,1.463,0,1.15,0,0,0
"2018-01-23 17:26:00",353385,0,10.47,10.01,10.02,23.84,0,59.68,2.45,1.7,1.7,0.95,1.7,0.95,0.332,1.825,1.663,1.488,0.158,1.15,0.016,0,0
"2018-01-23 17:27:00",353386,0,10.4,9.84,9.82,24.04,0,49.12,2.45,1.7,1.7,0.95,1.7,0,0.268,1.788,1.413,1.325,0.776,1.062,0,0,0
"2018-01-23 17:28:00",353387,0,10.39,9.66,9.67,24.07,0,49.68,2.45,1.7,1.7,0.95,1.7,0,0.259,1.738,1.5,1.225,0.174,0.899,0,0,0
"2018-01-23 17:29:00",353388,0,10.4,9.59,9.6,24.23,0,53.48,2.45,1.7,1.7,0,1.7,0,0.305,1.763,1.513,1.275,0,0.868,0,0,0
"2018-01-23 17:30:00",353389,0,10.41,9.69,9.6,24.19,0,54.55,2.45,1.7,1.7,0,1.7,0,0.252,1.7,1.538,1.288,0,0.927,0,0,0
"2018-01-23 17:31:00",353390,0,10.4,9.8,9.66,23.92,0,56.84,2.45,1.7,1.7,0,0.95,0,0.323,1.663,1.488,1.275,0,0.823,0,0,0
"2018-01-23 17:32:00",353391,0,10.39,9.84,9.69,23.77,0,52.52,1.7,1.7,1.7,0,0.95,0,0.448,1.575,1.375,1.188,0,0.633,0,0,0
"2018-01-23 17:33:00",353392,0,10.36,9.87,9.7,23.65,0,52.68,1.7,1.7,1.7,0,0.95,0,0.468,1.563,1.338,1.163,0,0.396,0,0,0
"2018-01-23 17:34:00",353393,0,10.33,9.85,9.69,23.62,0,49.83,1.7,1.7,1.7,0,0.95,0,0.435,1.5,1.238,1.113,0,0.285,0,0,0
"2018-01-23 17:35:00",353394,0,10.28,9.81,9.68,23.62,0,48.19,1.7,1.7,1.7,0,0.95,0,0.42,1.575,1.388,1.2,0,0.697,0,0,0
"2018-01-23 17:36:00",353395,0,10.23,9.77,9.68,23.67,0,47.94,2.45,1.7,1.7,0,0.95,0,0.458,1.65,1.363,1.188,0,0.602,0,0,0
"2018-01-23 17:37:00",353396,0,10.16,9.7,9.65,23.76,0,53.84,1.7,1.7,1.7,0,0.95,0,0.339,1.575,1.425,1.263,0,0.807,0,0,0
"2018-01-23 17:38:00",353397,0,10.09,9.64,9.68,23.85,0,56.61,2.45,1.7,1.7,0,1.7,0,0.311,1.6,1.55,1.488,0,1.059,0,0,0
"2018-01-23 17:39:00",353398,0,10.05,9.64,9.72,23.89,0,61.78,2.45,1.7,1.7,0,1.7,0,0.367,1.725,1.6,1.538,0,1.25,0,0,0
"2018-01-23 17:40:00",353399,0,10.03,9.65,9.74,23.87,0,63.26,2.45,2.45,1.7,0,1.7,0.95,0.372,1.7,1.713,1.563,0,1.275,0.459,0,0
"2018-01-23 17:41:00",353400,0,9.98,9.62,9.7,23.91,0,63.17,2.45,2.45,1.7,0,1.7,0.95,0.37,1.775,1.75,1.625,0,1.263,0.697,0,0
"2018-01-23 17:42:00",353401,0,9.91,9.55,9.63,24.04,0,64.1,2.45,2.45,1.7,0,1.7,0.95,0.373,1.788,1.8,1.613,0,1.363,0.839,0,0
"2018-01-23 17:43:00",353402,0,9.86,9.47,9.55,24.32,0,61.97,2.45,2.45,1.7,0,1.7,1.7,0.37,2,1.85,1.663,0,1.388,0.868,0,0
"2018-01-23 17:44:00",353403,0,9.86,9.39,9.41,24.4,0,60.69,2.45,2.45,2.45,0,1.7,0.95,0.338,2,1.713,1.725,0,1.488,0.903,0,0
"2018-01-23 17:45:00",353404,0,9.84,9.35,9.33,24.71,0,61.77,3.2,2.45,2.45,0,1.7,1.7,0.354,2.338,1.975,1.725,0,1.45,0.899,0,0
"2018-01-23 17:46:00",353405,0,9.8,9.37,9.28,24.86,0,58.96,3.2,2.45,2.45,0,1.7,1.7,0.367,2.3,1.988,1.7,0,1.4,0.959,0,0
"2018-01-23 17:47:00",353406,0,9.77,9.31,9.21,24.98,0,58.5,3.2,2.45,2.45,0,1.7,0.95,0.361,2.5,2.225,1.913,0,1.425,0.871,0,0
"2018-01-23 17:48:00",353407,0,9.73,9.28,9.14,25.25,0,57.89,3.2,2.45,2.45,0,1.7,1.7,0.358,2.525,2.288,1.988,0,1.438,0.931,0,0
"2018-01-23 17:49:00",353408,0,9.73,9.28,9.07,25.29,0,56.99,3.2,2.45,2.45,0,1.7,1.7,0.374,2.663,2.275,1.888,0,1.35,0.883,0,0
"2018-01-23 17:50:00",353409,-1,9.73,9.25,8.95,25.36,0,57.37,3.2,2.45,2.45,0,1.7,0.95,0.37,2.55,2.188,1.85,0,1.388,0.918,0,0
"2018-01-23 17:51:00",353410,-1,9.74,9.21,8.89,25.46,0,60.95,3.2,2.45,2.45,0,1.7,0.95,0.37,2.475,2.138,1.788,0,1.388,0.855,0,0
"2018-01-23 17:52:00",353411,-1,9.73,9.22,8.86,25.55,0,63.92,2.45,2.45,2.45,0,1.7,0.95,0.37,2.425,2.175,1.813,0,1.388,0.871,0,0
"2018-01-23 17:53:00",353412,-1,9.7,9.24,8.89,25.59,0,62.79,2.45,2.45,2.45,0,1.7,0.95,0.372,2.388,2.15,1.888,0,1.375,0.855,0,0
"2018-01-23 17:54:00",353413,-1,9.66,9.23,8.9,25.6,0,65.95,2.45,2.45,2.45,0,1.7,0.95,0.375,2.338,2.1,1.813,0,1.313,0.807,0,0
"2018-01-23 17:55:00",353414,-1,9.62,9.21,8.94,25.63,0,68.21,2.45,2.45,2.45,0,1.7,0.95,0.374,2.288,2.013,1.8,0,1.35,0.792,0,0
"2018-01-23 17:56:00",353415,-1,9.61,9.19,8.95,25.61,0,70.61,2.45,2.45,2.45,0,1.7,1.7,0.375,2.275,1.95,1.8,0,1.313,0.852,0,0
"2018-01-23 17:57:00",353416,-1,9.59,9.18,8.98,25.56,0,72.06,2.45,2.45,1.7,0,1.7,0.95,0.354,2.175,1.85,1.563,0,1.2,0.792,0,0
"2018-01-23 17:58:00",353417,-1,9.58,9.17,8.99,25.52,0,74.05,2.45,2.45,1.7,0,1.7,0.95,0.338,2.1,1.638,1.288,0,1.163,0.681,0,0
"2018-01-23 17:59:00",353418,-1,9.56,9.14,9.01,25.51,0,76.35,2.45,1.7,1.7,0,1.7,0.95,0.207,2.013,1.55,1.275,0,1.012,0.412,0,0
"2018-01-23 18:00:00",353419,-1,9.51,9.12,9.01,25.51,0,77.51,2.45,1.7,1.7,0,1.7,0.95,0.163,1.8,1.463,1.35,0,0.987,0.269,0,0
"2018-01-23 18:01:00",353420,-1,9.46,9.07,8.97,25.58,0,78.63,2.45,1.7,1.7,0,1.7,0.95,0.225,1.838,1.55,1.463,0,1.025,0.142,0,0
"2018-01-23 18:02:00",353421,-1,9.34,8.92,8.77,25.78,0,83.2,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.738,1.638,1.475,0.604,1.125,0.472,0,0
"2018-01-23 18:03:00",353422,-1,9.19,8.33,8.04,26.57,0,79.45,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.55,1.238,1.025,0.206,0.523,0.032,0,0
"2018-01-23 18:04:00",353423,-1,9.07,7.782,7.546,27.71,0,80.4,1.7,1.7,1.7,0,0.95,0,0.263,1.513,1.175,0.972,0,0.871,0,0,0
"2018-01-23 18:05:00",353424,-1,9.01,7.537,7.227,28.42,0,80.2,1.7,1.7,1.7,0,0.95,0,0.285,1.525,1.263,0.959,0,0.855,0,0,0
"2018-01-23 18:06:00",353425,-1,8.99,7.474,7.05,28.88,0,80.8,2.45,1.7,0.95,0,0.95,0,0.38,1.625,1.288,0.918,0,0.76,0,0,0
"2018-01-23 18:07:00",353426,-1,8.98,7.521,6.992,29.01,0,82.2,2.45,1.7,1.7,0,0.95,0,0.38,1.825,1.425,0.947,0,0.76,0,0,0
"2018-01-23 18:08:00",353427,-1,8.97,7.609,7.006,28.87,0,83.8,2.45,1.7,1.7,0,0.95,0.95,0.263,1.963,1.475,1.037,0,0.871,0.032,0,0
"2018-01-23 18:09:00",353428,-1,8.96,7.66,7.066,28.82,0,84.4,2.45,1.7,1.7,0,0.95,0.95,0,2.037,1.5,1.087,0,0.95,0.048,0,0
"2018-01-23 18:10:00",353429,0,8.92,7.696,7.086,28.46,0,85.3,2.45,1.7,1.7,0,0.95,0,0.207,2.013,1.5,1.138,0,0.903,0,0,0
"2018-01-23 18:11:00",353430,0,8.88,7.695,7.092,28.27,0,85.5,2.45,1.7,1.7,0,0.95,0,0.354,2.05,1.488,1.163,0,0.792,0,0,0
"2018-01-23 18:12:00",353431,0,8.86,7.677,7.11,28.84,0,85.6,2.45,1.7,1.7,0,0.95,0,0.391,2.088,1.5,1.15,0,0.744,0,0,0
"2018-01-23 18:13:00",353432,0,8.8,7.632,7.111,29.09,0,86.1,2.45,1.7,1.7,0,0.95,0,0.402,2.188,1.6,1.188,0,0.728,0,0,0
"2018-01-23 18:14:00",353433,0,8.78,7.621,7.129,29.17,0,86.5,2.45,1.7,1.7,0,0.95,0,0.391,2.263,1.588,1.175,0,0.744,0,0,0
"2018-01-23 18:15:00",353434,0,8.79,7.64,7.159,29.17,0,89.5,2.45,1.7,1.7,0,0.95,0,0.42,2.225,1.625,1.138,0,0.697,0,0,0
"2018-01-23 18:16:00",353435,0,8.81,7.658,7.186,29.13,0,94.4,2.45,1.7,1.7,0,0.95,0,0.354,2.238,1.638,1.188,0,0.792,0,0,0
"2018-01-23 18:17:00",353436,0,8.83,7.659,7.221,29.12,0,98,2.45,1.7,1.7,0,0.95,0,0.285,2.163,1.613,1.225,0,0.855,0,0,0
"2018-01-23 18:18:00",353437,0,8.87,7.633,7.253,29.18,0,99,2.45,1.7,1.7,0,0.95,0,0.305,2.1,1.575,1.275,0,0.839,0,0,0
"2018-01-23 18:19:00",353438,0,8.88,7.609,7.263,29.45,0,98,2.45,1.7,1.7,0,0.95,0,0.305,2.075,1.388,1.225,0,0.839,0,0,0
"2018-01-23 18:20:00",353439,0,8.86,7.534,7.226,29.49,0,94.9,2.45,1.7,1.7,0,0.95,0,0.391,2.05,1.35,1.175,0,0.744,0,0,0
"2018-01-23 18:21:00",353440,0,8.83,7.479,7.192,29.62,0,93.2,2.45,1.7,1.7,0,0.95,0,0.411,2.063,1.375,1.113,0,0.712,0,0,0
"2018-01-23 18:22:00",353441,0,8.81,7.468,7.171,29.76,0,91.1,2.45,1.7,1.7,0,0.95,0,0.471,2.1,1.363,1.037,0,0.538,0,0,0
"2018-01-23 18:23:00",353442,0,8.77,7.448,7.141,29.86,0,91.2,2.45,1.7,1.7,0,0.95,0,0.42,2.063,1.388,1.062,0,0.253,0,0,0
"2018-01-23 18:24:00",353443,0,8.74,7.431,7.152,29.94,0,91.7,2.45,1.7,1.7,0,0.95,0,0.448,2.138,1.425,1.075,0,0.633,0,0,0
"2018-01-23 18:25:00",353444,0,8.73,7.439,7.166,29.82,0,93.8,2.45,1.7,1.7,0,0.95,0,0.368,2.15,1.425,1.075,0,0.776,0,0,0
"2018-01-23 18:26:00",353445,0,8.73,7.45,7.172,29.7,0,96.4,2.45,1.7,1.7,0,0.95,0,0.391,2.213,1.438,1.1,0,0.744,0,0,0
"2018-01-23 18:27:00",353446,0,8.68,7.444,7.173,29.6,0,98.6,2.45,1.7,1.7,0,0.95,0,0.391,2.238,1.488,1.113,0,0.744,0,0,0
"2018-01-23 18:28:00",353447,0,8.63,7.448,7.182,29.52,0,100.6,2.45,1.7,1.7,0,0.95,0,0.448,2.213,1.463,1.113,0,0.633,0,0,0
"2018-01-23 18:29:00",353448,0,8.63,7.4,7.177,29.57,0,101.5,2.45,1.7,1.7,0,0.95,0,0.391,2.275,1.525,1.2,0,0.744,0,0,0
"2018-01-23 18:30:00",353449,0,8.63,7.427,7.192,29.44,0,103,2.45,1.7,1.7,0,0.95,0,0.323,2.25,1.575,1.225,0,0.823,0,0,0
"2018-01-23 18:31:00",353450,0,8.56,7.443,7.213,29.28,0,102.8,2.45,2.45,1.7,0,0.95,0,0.237,2.2,1.625,1.25,0,0.887,0,0,0
"2018-01-23 18:32:00",353451,0,8.54,7.424,7.218,29.23,0,103.9,2.45,1.7,1.7,0,0.95,0,0.339,2.175,1.513,1.188,0,0.807,0,0,0
"2018-01-23 18:33:00",353452,0,8.54,7.413,7.208,29.22,0,104,2.45,1.7,1.7,0,0.95,0,0.411,2.163,1.475,1.15,0,0.712,0,0,0
"2018-01-23 18:34:00",353453,0,8.51,7.433,7.176,29.14,0,104.8,2.45,1.7,1.7,0,0.95,0,0.442,2.113,1.425,1.113,0,0.649,0,0,0
"2018-01-23 18:35:00",353454,0,8.56,7.39,7.131,29.2,0,105,2.45,1.7,1.7,0,0.95,0,0.38,2.213,1.463,1.163,0,0.76,0,0,0
"2018-01-23 18:36:00",353455,0,8.62,7.337,7.068,29.36,0,106.1,2.45,1.7,1.7,0,0.95,0,0.305,2.238,1.475,1.138,0,0.839,0,0,0
"2018-01-23 18:37:00",353456,0,8.64,7.259,6.992,29.62,0,107.3,2.45,1.7,1.7,0,0.95,0,0.207,2.2,1.363,1.087,0,0.903,0,0,0
"2018-01-23 18:38:00",353457,0,8.65,7.181,6.907,29.82,0,108.6,2.45,1.7,1.7,0,0.95,0,0.339,2.225,1.388,0.987,0,0.807,0,0,0
"2018-01-23 18:39:00",353458,0,8.67,7.151,6.831,29.95,0,109.8,2.45,1.7,1.7,0,0.95,0,0.339,2.25,1.413,0.975,0,0.807,0,0,0
"2018-01-23 18:40:00",353459,0,8.69,7.124,6.765,30.12,0,109.7,2.45,1.7,1.7,0,0.95,0,0.354,2.238,1.413,1,0,0.792,0,0,0
"2018-01-23 18:41:00",353460,0,8.7,7.104,6.715,30.29,0,109.5,2.45,1.7,0.95,0,0.95,0,0.411,2.213,1.375,0.918,0,0.712,0,0,0
"2018-01-23 18:42:00",353461,0,8.7,7.1,6.672,30.36,0,107.8,2.45,1.7,0.95,0,0.95,0,0.435,2.2,1.375,0.871,0,0.665,0,0,0
"2018-01-23 18:43:00",353462,0,8.69,7.109,6.637,30.39,0,106.7,2.45,1.7,0.95,0,0.95,0,0.453,2.15,1.388,0.792,0,0.618,0,0,0
"2018-01-23 18:44:00",353463,0,8.67,7.112,6.604,30.43,0,107.3,2.45,1.7,0.95,0,0.95,0,0.442,2.1,1.35,0.823,0,0.649,0,0,0
"2018-01-23 18:45:00",353464,0,8.63,7.089,6.58,30.47,0,108,2.45,1.7,0.95,0,0.95,0,0.38,2.088,1.338,0.871,0,0.76,0,0,0
"2018-01-23 18:46:00",353465,0,8.6,7.069,6.555,30.56,0,107.5,2.45,1.7,0.95,0,0.95,0,0.391,2.1,1.313,0.839,0,0.744,0,0,0
"2018-01-23 18:47:00",353466,0,8.59,7.055,6.537,30.65,0,105.8,2.45,1.7,0.95,0,0.95,0,0.38,2.138,1.263,0.855,0,0.76,0,0,0
"2018-01-23 18:48:00",353467,0,8.54,7.005,6.51,30.58,0,104.8,2.45,1.7,0.95,0,0.95,0,0.42,2.113,1.363,0.823,0,0.697,0,0,0
"2018-01-23 18:49:00",353468,0,8.49,6.998,6.479,30.51,0,101.6,2.45,1.7,0.95,0,0.95,0,0.471,2.075,1.313,0.823,0,0.538,0,0,0
"2018-01-23 18:50:00",353469,-1,8.42,6.979,6.433,30.63,0,98,2.45,1.7,0.95,0,0.95,0,0.468,2.013,1.3,0.807,0,0.554,0,0,0
"2018-01-23 18:51:00",353470,-1,8.33,6.928,6.361,30.69,0,94.1,2.45,1.7,0.95,0,0.95,0,0.122,1.963,1.15,0.649,0,0.016,0,0,0
"2018-01-23 18:52:00",353471,-1,8.21,6.889,6.307,30.68,0,90.4,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.76,0,0,0,0,0
"2018-01-23 18:53:00",353472,-1,8.13,6.864,6.25,30.67,0,88.7,2.45,1.7,0.95,0,0,0,0,1.825,1.213,0.618,0,0,0,0,0
"2018-01-23 18:54:00",353473,-1,8.1,6.824,6.232,30.63,0,89.9,2.45,1.7,0.95,0,0,0,0,1.85,1.2,0.586,0,0,0,0,0
"2018-01-23 18:55:00",353474,-1,8.09,6.827,6.265,30.48,0,92.1,2.45,1.7,0.95,0,0,0,0,1.875,1.012,0.681,0,0,0,0,0
"2018-01-23 18:56:00",353475,-1,8.15,6.828,6.282,30.34,0,94.5,2.45,1.7,0.95,0,0,0,0,1.95,0.987,0.633,0,0,0,0,0
"2018-01-23 18:57:00",353476,-1,8.2,6.828,6.313,30.3,0,95.7,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.697,0,0,0,0,0
"2018-01-23 18:58:00",353477,-1,8.19,6.813,6.339,30.36,0,98.2,2.45,1.7,0.95,0,0,0,0,1.863,1.1,0.776,0,0,0,0,0
"2018-01-23 18:59:00",353478,-1,8.19,6.787,6.356,30.29,0,100.8,2.45,1.7,0.95,0,0,0,0,1.825,1.138,0.697,0,0,0,0,0
"2018-01-23 19:00:00",353479,-1,8.2,6.783,6.37,30.2,0,101.1,2.45,1.7,0.95,0,0,0,0,1.863,1.125,0.681,0,0,0,0,0
"2018-01-23 19:01:00",353480,-1,8.25,6.808,6.368,30.06,0,97,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.728,0,0,0,0,0
"2018-01-23 19:02:00",353481,-1,8.3,6.843,6.375,29.95,0,94.2,2.45,1.7,0.95,0,0,0,0,1.863,1.059,0.507,0,0,0,0,0
"2018-01-23 19:03:00",353482,-1,8.33,6.868,6.403,29.83,0,91.6,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.681,0,0,0,0,0
"2018-01-23 19:04:00",353483,-1,8.35,6.894,6.452,29.76,0,91.3,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.918,0,0,0,0,0
"2018-01-23 19:05:00",353484,-1,8.37,6.917,6.506,29.76,0,91.2,2.45,1.7,1.7,0,0,0,0,1.875,1.338,1,0,0,0,0,0
"2018-01-23 19:06:00",353485,-1,8.35,6.897,6.535,29.79,0,91.6,2.45,1.7,1.7,0,0,0,0,1.875,1.338,0.947,0,0,0,0,0
"2018-01-23 19:07:00",353486,-1,8.33,6.902,6.54,29.8,0,90.8,2.45,1.7,0.95,0,0,0,0,1.85,1.338,0.934,0,0,0,0,0
"2018-01-23 19:08:00",353487,-1,8.32,6.945,6.537,29.7,0,90.4,2.45,1.7,1.7,0,0,0,0,1.875,1.288,0.947,0,0,0,0,0
"2018-01-23 19:09:00",353488,-1,8.27,6.91,6.525,29.73,0,90.8,2.45,1.7,1.7,0,0.95,0,0.263,1.888,1.313,0.962,0,0.079,0,0,0
"2018-01-23 19:10:00",353489,0,8.27,6.868,6.511,29.82,0,90.4,2.45,1.7,1.7,0,0.95,0,0.468,1.875,1.325,0.947,0,0.554,0,0,0
"2018-01-23 19:11:00",353490,0,8.29,6.846,6.491,29.88,0,91.7,2.45,1.7,0.95,0,0.95,0,0.207,1.825,1.3,0.871,0,0.048,0,0,0
"2018-01-23 19:12:00",353491,0,8.29,6.841,6.455,29.89,0,91.1,2.45,1.7,0.95,0,0,0,0,1.85,1.3,0.855,0,0,0,0,0
"2018-01-23 19:13:00",353492,0,8.29,6.84,6.441,29.94,0,91.5,2.45,1.7,0.95,0,0,0,0,1.888,1.3,0.934,0,0,0,0,0
"2018-01-23 19:14:00",353493,0,8.29,6.85,6.44,30.03,0,91.7,2.45,1.7,1.7,0,0,0,0,1.85,1.3,0.915,0,0,0,0,0
"2018-01-23 19:15:00",353494,0,8.29,6.871,6.433,30.02,0,91.7,2.45,1.7,0.95,0,0,0,0,1.875,1.325,0.95,0,0,0,0,0
"2018-01-23 19:16:00",353495,0,8.27,6.86,6.421,30.01,0,90.4,2.45,1.7,1.7,0,0,0,0,1.913,1.375,1,0,0,0,0,0
"2018-01-23 19:17:00",353496,0,8.25,6.832,6.407,30.01,0,87.9,2.45,1.7,1.7,0,0,0,0,2.037,1.375,1.025,0,0,0,0,0
"2018-01-23 19:18:00",353497,0,8.21,6.768,6.367,30.12,0,83.4,2.45,1.7,1.7,0,0.95,0,0.435,1.825,1.338,0.972,0,0.285,0,0,0
"2018-01-23 19:19:00",353498,0,8.13,6.673,6.294,30.35,0,77.89,2.45,1.7,0.95,0,0.95,0.95,0.442,1.888,1.238,0.903,0,0.649,0.174,0,0
"2018-01-23 19:20:00",353499,0,8.07,6.606,6.268,30.61,0,76.06,2.45,1.7,0.95,0,0.95,0.95,0.462,1.963,1.075,0.903,0,0.586,0.317,0,0
"2018-01-23 19:21:00",353500,0,8.05,6.65,6.272,30.98,0,77.27,2.45,1.7,0.95,0,0,0,0,1.613,1.263,0.887,0,0,0,0,0
"2018-01-23 19:22:00",353501,0,8.07,6.726,6.299,30.97,0,81.5,2.45,1.7,1.7,0,0.95,0,0.339,1.825,1.413,0.899,0,0.142,0,0,0
"2018-01-23 19:23:00",353502,0,8.09,6.79,6.334,30.88,0,82.2,2.45,1.7,1.7,0,0.95,0,0.122,1.7,1.413,0.931,0,0.016,0,0,0
"2018-01-23 19:24:00",353503,0,8.03,6.795,6.34,31,0,75.27,2.45,2.45,1.7,0,1.7,0.95,0.525,2.013,1.413,1.068,0,0.592,0.348,0,0
"2018-01-23 19:25:00",353504,0,7.927,6.739,6.314,30.79,0,66.48,3.2,2.45,2.45,0,1.7,1.7,0.365,2.413,1.975,1.613,0,1.413,0.993,0,0
"2018-01-23 19:26:00",353505,0,7.808,6.711,6.296,30.76,0,56.55,3.2,2.45,2.45,1.7,2.45,1.7,0.167,2.525,2.163,1.85,0.729,1.688,0.912,0,0
"2018-01-23 19:27:00",353506,0,7.657,6.638,6.158,30.96,0,48.18,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.088,1.738,1.625,1.613,1.538,0.693,0,0
"2018-01-23 19:28:00",353507,0,7.478,6.558,6.088,31.3,0,43.3,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.75,1.488,1.45,1.263,1.175,0.158,0,0
"2018-01-23 19:29:00",353508,0,7.295,6.335,5.76,31.81,0,41.43,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.75,1.425,1.525,1.347,1.363,0.76,0,0
"2018-01-23 19:30:00",353509,0,7.037,5.628,5.118,32.74,0,40.39,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.113,1.688,1.625,1.55,1.525,0.76,0,0
"2018-01-23 19:31:00",353510,0,6.861,5.34,4.875,33.63,0,38.67,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.975,1.563,1.275,1.247,1.338,0.618,0,0
"2018-01-23 19:32:00",353511,0,6.951,5.308,4.794,33.93,0,47.97,2.45,1.7,0.95,0.95,1.7,0.95,0.291,1.613,0.993,0.538,0.142,0.993,0.142,0,0
"2018-01-23 19:33:00",353512,0,7.094,5.506,4.713,33.6,0,56.58,1.7,0.95,0,0.95,0.95,0,0.354,1.325,0.048,0,0.332,0.792,0,0,0
"2018-01-23 19:34:00",353513,0,7.179,5.566,4.531,33.31,0,49.82,1.7,1.7,0.95,0.95,0.95,0,0.285,1.513,0.456,0.301,0.744,0.855,0,0,0
"2018-01-23 19:35:00",353514,0,7.16,5.504,4.381,33.32,0,48.67,1.7,1.7,0.95,0.95,1.7,0.95,0.244,1.663,1.012,0.079,0.618,0.997,0.111,0,0
"2018-01-23 19:36:00",353515,0,7.186,5.489,4.369,33.35,0,60.92,1.7,0.95,0,0,0.95,0,0.435,1.588,0.633,0,0,0.665,0,0,0
"2018-01-23 19:37:00",353516,0,7.259,5.563,4.366,33.17,0,70.68,1.7,0.95,0,0,0,0,0,1.425,0.586,0,0,0,0,0,0
"2018-01-23 19:38:00",353517,0,7.273,5.713,4.327,32.78,0,69.3,1.7,0.95,0,0,0,0,0,1.413,0.602,0,0,0,0,0,0
"2018-01-23 19:39:00",353518,0,7.248,5.832,4.248,32.45,0,71.25,1.7,0.95,0,0,0.95,0,0.42,1.25,0.285,0,0,0.253,0,0,0
"2018-01-23 19:40:00",353519,0,7.171,5.807,3.951,32.4,0,72.14,1.7,0,0,0,0.95,0.95,0.38,0.773,0,0,0,0.76,0.681,0,0
"2018-01-23 19:41:00",353520,0,7.108,5.754,3.884,32.42,0,79.61,0.95,0,0,0,0.95,0.95,0.391,0.728,0,0,0,0.744,0.665,0,0
"2018-01-23 19:42:00",353521,0,7.038,5.668,3.772,32.55,0,76.04,0.95,0,0.95,0,0.95,0.95,0.263,0.697,0,0.364,0,0.871,0.665,0,0
"2018-01-23 19:43:00",353522,0,6.948,5.501,3.488,32.92,0,75.51,0.95,0,1.7,0,1.7,0.95,0.29,0.016,0,0.987,0,1.087,0.744,0,0
"2018-01-23 19:44:00",353523,0,6.869,5.31,3.243,33.41,0,75.51,0,0,1.7,0.95,1.7,0.95,0.317,0,0,1.037,0.507,1.125,0.776,0,0
"2018-01-23 19:45:00",353524,0,6.787,5.151,3.088,33.79,0,75.51,0,0,1.7,0.95,1.7,0.95,0.358,0,0,1.188,0.871,1.213,0.792,0,0
"2018-01-23 19:46:00",353525,0,6.697,4.828,2.959,34.45,0,75.5,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.2,1.125,1.338,0.728,0,0
"2018-01-23 19:47:00",353526,0,6.613,4.641,2.884,35.14,0,75.5,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.175,1.188,1.338,0.633,0,0
"2018-01-23 19:48:00",353527,0,6.526,4.359,2.844,35.54,0,75.5,0,0,1.7,1.7,1.7,0.95,0.349,0,0,1.35,1.325,1.463,0.728,0,0
"2018-01-23 19:49:00",353528,0,6.433,3.794,2.681,36.99,0,75.48,0,0,1.7,1.7,1.7,0.95,0.338,0,0,1.588,1.475,1.488,0.855,0,0
"2018-01-23 19:50:00",353529,-1,6.332,3.325,2.594,38.46,0,75.36,0,0,1.7,1.7,1.7,0.95,0.344,0,0,1.588,1.525,1.475,0.649,0,0
"2018-01-23 19:51:00",353530,-1,6.254,3.133,2.63,39.31,0,73.44,0,0,1.7,1.7,1.7,0.95,0.349,0,0,1.525,1.55,1.463,0.681,0,0
"2018-01-23 19:52:00",353531,-1,6.154,3.069,2.647,39.57,0,66.94,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.613,1.613,1.55,0.823,0,0
"2018-01-23 19:53:00",353532,-1,6.062,3.051,2.71,39.58,0,66.97,0,0,1.7,1.7,1.7,0.95,0.325,0,0,1.463,1.538,1.513,0.839,0,0
"2018-01-23 19:54:00",353533,-1,5.997,3.102,2.828,39.53,0,66.97,0,0,1.7,1.7,1.7,0.95,0.309,0,0,1.4,1.488,1.538,0.807,0,0
"2018-01-23 19:55:00",353534,-1,5.917,3.14,2.953,39.45,0,66.97,0,0,1.7,1.7,1.7,1.7,0.268,0,0,1.375,1.5,1.588,0.896,0,0
"2018-01-23 19:56:00",353535,-1,5.82,3.2,3.055,39.31,0,66.97,0,0,1.7,1.7,1.7,0.95,0.325,0,0,1.35,1.513,1.513,0.744,0,0
"2018-01-23 19:57:00",353536,-1,5.69,3.3,3.142,39.02,0,66.97,0,0,1.7,1.7,1.7,1.7,0.332,0,0,1.288,1.45,1.5,0.896,0,0
"2018-01-23 19:58:00",353537,-1,5.598,3.4,3.207,38.71,0,66.97,0,0,1.7,1.7,1.7,0.95,0.365,0,0,1.338,1.438,1.413,0.523,0,0
"2018-01-23 19:59:00",353538,-1,5.483,3.464,3.275,38.5,0,66.97,0,0,1.7,1.7,1.7,0.95,0.338,0,0,1.375,1.463,1.488,0.681,0,0
"2018-01-23 20:00:00",353539,-1,5.391,3.533,3.344,38.29,0,66.97,0,0,1.7,1.7,1.7,0.95,0.344,0,0,1.388,1.4,1.475,0.807,0,0
"2018-01-23 20:01:00",353540,-1,5.329,3.558,3.395,38.24,0,66.97,0,0,1.7,1.7,1.7,0.95,0.367,0,0,1.375,1.388,1.4,0.728,0,0
"2018-01-23 20:02:00",353541,-1,5.321,3.617,3.462,38.1,0,66.97,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.3,1.288,1.375,0.728,0,0
"2018-01-23 20:03:00",353542,-1,5.426,3.707,3.52,37.88,0,72.59,0,0,1.7,1.7,1.7,0.95,0.361,0,0,1.275,1.3,1.425,0.633,0,0
"2018-01-23 20:04:00",353543,-1,5.567,3.799,3.58,37.64,0,96.1,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.275,1.263,1.375,0.538,0,0
"2018-01-23 20:05:00",353544,-1,5.707,3.883,3.633,37.43,0,97.7,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.238,1.238,1.375,0.697,0,0
"2018-01-23 20:06:00",353545,-1,5.797,3.999,3.694,37.16,0,97.7,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.263,1.238,1.375,0.76,0,0
"2018-01-23 20:07:00",353546,-1,5.878,4.101,3.757,36.89,0,97.8,0,0,1.7,1.7,1.7,0.95,0.374,0,0,1.188,1.2,1.35,0.728,0,0
"2018-01-23 20:08:00",353547,-1,5.967,4.248,3.836,36.51,0,111.6,0,0,1.7,1.7,1.7,0.95,0.37,0,0,1.175,1.125,1.263,0.38,0,0
"2018-01-23 20:09:00",353548,-1,6.039,4.399,3.904,36.08,0,144.5,0,0,1.7,1.7,1.7,0.95,0.349,0,0,1.2,1.075,1.188,0.475,0,0
"2018-01-23 20:10:00",353549,0,6.096,4.469,3.947,35.89,0,145,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.138,0.984,1.1,0.332,0,0
"2018-01-23 20:11:00",353550,0,6.102,4.46,3.982,35.93,0,145,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.15,0.931,1.1,0.222,0,0
"2018-01-23 20:12:00",353551,0,6.129,4.515,4.041,35.84,0,145,0,0,1.7,0.95,1.7,0.95,0.241,0,0,1.138,0.887,1.037,0.649,0,0
"2018-01-23 20:13:00",353552,0,6.226,4.593,4.127,35.66,0,145,0,0,1.7,0.95,1.7,0.95,0.156,0,0,0.997,0.823,0.947,0.332,0,0
"2018-01-23 20:14:00",353553,0,6.351,4.785,4.241,35.23,0,144.9,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.903,0.728,0.918,0.237,0,0
"2018-01-23 20:15:00",353554,0,6.481,4.985,4.34,34.61,0,142.5,0.95,0,1.7,0.95,1.7,0.95,0.156,0.618,0,0.962,0.792,0.947,0.396,0,0
"2018-01-23 20:16:00",353555,0,6.606,5.188,4.431,34.01,0,142,0.95,0,1.7,0.95,1.7,0.95,0.241,0.871,0,1.025,0.823,1.037,0.332,0,0
"2018-01-23 20:17:00",353556,0,6.698,5.346,4.512,33.55,0,142,0.95,0,1.7,1.7,1.7,0.95,0.3,0.807,0,1.125,0.972,1.1,0.507,0,0
"2018-01-23 20:18:00",353557,0,6.738,5.429,4.58,33.36,0,142.3,0.95,0,1.7,1.7,1.7,0.95,0.354,0.523,0,1.25,1.138,1.2,0.728,0,0
"2018-01-23 20:19:00",353558,0,6.736,5.308,4.618,33.63,0,142.7,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.142,0.203,1.325,1.213,1.213,0.633,0,0
"2018-01-23 20:20:00",353559,0,6.712,5.083,4.635,34.27,0,148.8,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.538,1.288,1.375,1.3,1.338,0.665,0,0
"2018-01-23 20:21:00",353560,0,6.689,4.915,4.663,34.72,0,156.9,0.95,1.7,1.7,1.7,1.7,0.95,0.367,0.633,1.35,1.425,1.35,1.4,0.823,0,0
"2018-01-23 20:22:00",353561,0,6.683,4.857,4.696,34.88,0,163.9,0.95,1.7,1.7,1.7,1.7,1.7,0.344,0.76,1.45,1.55,1.475,1.475,0.864,0,0
"2018-01-23 20:23:00",353562,0,6.685,4.836,4.722,34.89,0,173.6,0.95,1.7,2.45,2.45,1.7,1.7,0.207,0.903,1.613,1.7,1.675,1.638,0.959,0,0
"2018-01-23 20:24:00",353563,0,6.709,4.827,4.772,34.84,0,184.5,1.7,2.45,2.45,2.45,2.45,1.7,0.167,0.947,1.825,1.875,1.825,1.688,0.975,0,0
"2018-01-23 20:25:00",353564,0,6.723,4.83,4.798,34.8,0,191.4,1.7,2.45,2.45,2.45,2.45,1.7,0.192,1.025,1.963,2.013,1.938,1.725,0.972,0,0
"2018-01-23 20:26:00",353565,0,6.726,4.806,4.738,34.83,0,194.3,1.7,2.45,2.45,2.45,2.45,1.7,0.236,1.012,1.913,2.063,2.025,1.675,0.956,0,0
"2018-01-23 20:27:00",353566,0,6.756,4.844,4.642,34.87,0,187.9,1.7,2.45,2.45,2.45,2.45,1.7,0.253,1.025,1.725,1.925,2.025,1.663,0.931,0,0
"2018-01-23 20:28:00",353567,0,6.783,4.95,4.616,34.96,0,178.6,1.7,1.7,2.45,2.45,1.7,1.7,0.225,1.1,1.463,1.85,1.925,1.625,0.931,0,0
"2018-01-23 20:29:00",353568,0,6.822,5.135,4.609,34.3,0,172.8,1.7,1.7,2.45,2.45,1.7,0.95,0.317,1.163,1.225,1.738,1.8,1.525,0.681,0,0
"2018-01-23 20:30:00",353569,0,6.884,5.338,4.715,33.65,0,164.2,1.7,1.7,1.7,2.45,1.7,0.95,0.325,1.188,1.087,1.625,1.713,1.513,0.649,0,0
"2018-01-23 20:31:00",353570,0,6.933,5.502,4.821,33.2,0,163,1.7,1.7,2.45,2.45,1.7,0.95,0.317,1.275,1.113,1.7,1.775,1.525,0.712,0,0
"2018-01-23 20:32:00",353571,0,6.958,5.551,4.821,33.14,0,164.4,1.7,1.7,2.45,2.45,1.7,1.7,0.241,1.325,1.313,1.9,1.838,1.613,0.836,0,0
"2018-01-23 20:33:00",353572,0,6.956,5.373,4.794,33.75,0,167,1.7,1.7,2.45,2.45,1.7,1.7,0.241,1.388,1.588,2,1.863,1.613,0.852,0,0
"2018-01-23 20:34:00",353573,0,6.938,5.194,4.803,34.32,0,168.8,1.7,1.7,2.45,2.45,1.7,0.95,0.332,1.463,1.513,1.963,1.825,1.5,0.76,0,0
"2018-01-23 20:35:00",353574,0,6.949,5.19,4.861,34.16,0,164.2,1.7,1.7,2.45,2.45,1.7,0.95,0.317,1.5,1.313,1.8,1.775,1.525,0.728,0,0
"2018-01-23 20:36:00",353575,0,6.978,5.411,4.992,33.35,0,160.7,1.7,1.7,2.45,2.45,1.7,0.95,0.332,1.513,1.325,1.663,1.763,1.5,0.681,0,0
"2018-01-23 20:37:00",353576,0,7.011,5.709,5.154,32.54,0,159.6,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.475,1.325,1.488,1.638,1.413,0.412,0,0
"2018-01-23 20:38:00",353577,0,7.033,5.895,5.332,32.05,0,159.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.438,1.313,1.363,1.438,1.338,0.253,0,0
"2018-01-23 20:39:00",353578,0,7.042,5.992,5.524,31.81,0,157.7,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.413,1.3,1.325,1.325,1.275,0.19,0,0
"2018-01-23 20:40:00",353579,0,7.062,6.059,5.7,31.64,0,157.1,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.413,1.338,1.338,1.313,1.25,0.111,0,0
"2018-01-23 20:41:00",353580,0,7.083,6.136,5.829,31.49,0,159.1,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.363,1.325,1.388,1.375,1.313,0.158,0,0
"2018-01-23 20:42:00",353581,0,7.079,6.152,5.85,31.52,0,164.1,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.425,1.45,1.625,1.538,1.425,0.633,0,0
"2018-01-23 20:43:00",353582,0,7.022,6.024,5.439,31.92,0,179.8,1.7,2.45,2.45,2.45,1.7,0.95,0.344,1.5,1.75,2.013,1.65,1.475,0.744,0,0
"2018-01-23 20:44:00",353583,0,6.875,5.643,4.984,33.04,0,195,1.7,2.45,3.2,2.45,2.45,1.7,0.237,1.6,2.313,2.463,1.988,1.7,0.937,0,0
"2018-01-23 20:45:00",353584,0,6.75,5.477,4.729,33.62,0,193.9,1.7,2.45,3.2,2.45,2.45,1.7,0.167,1.65,2.125,2.425,2.025,1.713,0.924,0,0
"2018-01-23 20:46:00",353585,0,6.766,5.532,4.805,33.45,0,187.5,2.45,2.45,2.45,2.45,2.45,1.7,0.284,1.7,2.075,2.263,2.088,1.763,0.883,0,0
"2018-01-23 20:47:00",353586,0,6.842,5.624,5.036,33.17,0,185.3,2.45,2.45,2.45,2.45,2.45,1.7,0.28,1.7,2.113,2.363,2.175,1.825,0.889,0,0
"2018-01-23 20:48:00",353587,0,6.889,5.684,4.847,33.01,0,187.8,2.45,2.45,3.2,2.45,2.45,1.7,0.241,1.738,2.275,2.663,2.175,1.788,0.977,0,0
"2018-01-23 20:49:00",353588,0,6.903,5.652,4.399,33.18,0,193.6,2.45,2.45,3.2,2.45,2.45,1.7,0.359,1.763,2.388,2.925,2.25,1.9,1.043,0,0
"2018-01-23 20:50:00",353589,-1,6.924,5.466,3.903,33.77,0,193.4,2.45,2.45,3.2,2.45,2.45,1.7,0.3,1.75,2.313,2.938,2.2,1.85,1.175,0,0
"2018-01-23 20:51:00",353590,-1,6.962,5.419,3.855,33.83,0,190.4,2.45,2.45,3.2,2.45,2.45,1.7,0.3,1.725,2.263,2.775,2.163,1.85,1.015,0,0
"2018-01-23 20:52:00",353591,-1,7.003,5.47,4.086,33.58,0,188.9,1.7,2.45,3.2,2.45,2.45,1.7,0.232,1.675,2.175,2.6,1.975,1.75,0.861,0,0
"2018-01-23 20:53:00",353592,-1,7.017,5.527,4.31,33.36,0,192.7,1.7,2.45,3.2,2.45,2.45,1.7,0.29,1.625,2.175,2.588,1.963,1.688,0.981,0,0
"2018-01-23 20:54:00",353593,-1,6.991,5.482,4.211,33.33,0,197.5,1.7,2.45,3.2,2.45,1.7,0.95,0.28,1.663,2.338,2.45,1.85,1.575,0.776,0,0
"2018-01-23 20:55:00",353594,-1,6.929,5.318,3.953,33.63,0,197.1,2.45,2.45,2.45,2.45,1.7,0.95,0.3,1.725,2.313,2.363,1.813,1.55,0.792,0,0
"2018-01-23 20:56:00",353595,-1,6.919,5.296,3.87,33.78,0,194,2.45,2.45,3.2,2.45,1.7,0.95,0.207,1.725,2.2,2.475,1.875,1.638,0.807,0,0
"2018-01-23 20:57:00",353596,-1,6.931,5.515,4.17,33.29,0,192.3,2.45,2.45,2.45,2.45,1.7,1.7,0.225,1.763,2.1,2.363,1.825,1.625,0.82,0,0
"2018-01-23 20:58:00",353597,-1,6.967,5.739,4.42,32.63,0,186.9,2.45,2.45,2.45,2.45,1.7,0.95,0.207,1.788,2.075,2.338,1.863,1.638,0.728,0,0
"2018-01-23 20:59:00",353598,-1,7.018,5.898,4.785,32.2,0,190.2,2.45,2.45,2.45,2.45,2.45,1.7,0.207,1.8,2.1,2.413,2,1.763,0.924,0,0
"2018-01-23 21:00:00",353599,-1,7.036,6.005,5.083,31.84,0,192.7,2.45,2.45,2.45,2.45,2.45,1.7,0.216,1.863,2.15,2.363,1.938,1.713,0.852,0,0
"2018-01-23 21:01:00",353600,-1,7.051,6.131,5.293,31.47,0,193.2,2.45,2.45,2.45,2.45,2.45,1.7,0.194,1.9,2.138,2.25,1.875,1.7,0.908,0,0
"2018-01-23 21:02:00",353601,-1,7.071,6.248,5.55,31.18,0,192.2,2.45,2.45,2.45,2.45,1.7,0.95,0.268,1.925,2.163,2.138,1.725,1.588,0.538,0,0
"2018-01-23 21:03:00",353602,-1,7.107,6.309,5.786,31.04,0,187.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.975,2.125,2.163,1.7,1.538,0.57,0,0
"2018-01-23 21:04:00",353603,-1,7.157,6.377,5.958,30.89,0,183.4,2.45,2.45,2.45,2.45,1.7,0.95,0.317,1.988,2.113,2.163,1.65,1.525,0.475,0,0
"2018-01-23 21:05:00",353604,-1,7.225,6.473,6.06,30.56,0,178.5,2.45,2.45,2.45,2.45,1.7,0.95,0.29,2.025,2.138,2.175,1.7,1.563,0.554,0,0
"2018-01-23 21:06:00",353605,-1,7.346,6.597,6.206,30.17,0,175.5,2.45,2.45,2.45,2.45,1.7,0.95,0.28,2.088,2.15,2.175,1.713,1.575,0.348,0,0
"2018-01-23 21:07:00",353606,-1,7.428,6.663,6.246,29.99,0,177.6,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.088,2.138,2.163,1.625,1.488,0.412,0,0
"2018-01-23 21:08:00",353607,-1,7.477,6.703,6.263,29.87,0,177.7,2.45,2.45,2.45,2.45,1.7,0.95,0.29,2.1,2.175,2.163,1.688,1.563,0.507,0,0
"2018-01-23 21:09:00",353608,-1,7.534,6.779,6.212,29.64,0,177.5,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.175,2.238,2.2,1.7,1.525,0.301,0,0
"2018-01-23 21:10:00",353609,0,7.577,6.854,6.141,29.38,0,178.7,2.45,2.45,2.45,1.7,1.7,0,0.373,2.188,2.288,2.213,1.525,1.288,0,0,0
"2018-01-23 21:11:00",353610,0,7.599,6.928,5.997,29.16,0,177.1,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.15,2.338,2.225,1.175,1.125,0.016,0,0
"2018-01-23 21:12:00",353611,0,7.635,6.949,5.806,29.06,0,176.1,2.45,2.45,2.45,1.7,1.7,0,0.29,2.175,2.35,2.225,1.163,1.087,0,0,0
"2018-01-23 21:13:00",353612,0,7.678,6.961,5.644,28.96,0,174.6,2.45,2.45,2.45,1.7,1.7,0,0.241,2.188,2.3,2.175,0.842,1.037,0,0,0
"2018-01-23 21:14:00",353613,0,7.703,6.953,5.154,29.02,0,176.8,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.225,2.325,1.888,0.437,1.263,0.459,0,0
"2018-01-23 21:15:00",353614,0,7.67,6.564,4.652,29.98,0,179.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.275,2.075,1.45,0.82,1.2,0.491,0,0
"2018-01-23 21:16:00",353615,0,7.586,5.529,4.259,32.39,0,182.2,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.288,2.125,1.688,0.943,1.175,0.301,0,0
"2018-01-23 21:17:00",353616,0,7.56,5.339,4.19,33.14,0,181.9,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.225,2.338,2,1.2,1.313,0.712,0,0
"2018-01-23 21:18:00",353617,0,7.597,5.944,4.214,31.67,0,179.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.275,2.375,1.85,1.022,1.188,0.237,0,0
"2018-01-23 21:19:00",353618,0,7.642,6.14,3.986,31.08,0,178,2.45,2.45,2.45,1.7,1.7,0,0.325,2.288,2.4,1.825,0.956,1.138,0,0,0
"2018-01-23 21:20:00",353619,0,7.704,6.212,3.902,30.9,0,177.7,2.45,2.45,2.45,1.7,1.7,0,0.338,2.263,2.388,1.863,1.062,1.163,0,0,0
"2018-01-23 21:21:00",353620,0,7.744,6.036,3.72,31.16,0,177.5,2.45,2.45,1.7,1.7,1.7,0,0.317,2.325,2.388,1.613,0.959,1.125,0,0,0
"2018-01-23 21:22:00",353621,0,7.747,5.809,3.614,31.79,0,176.9,2.45,2.45,2.45,1.7,1.7,0,0.309,2.275,2.338,1.838,1.138,1.113,0,0,0
"2018-01-23 21:23:00",353622,0,7.773,6.137,3.746,31.02,0,176.9,2.45,2.45,2.45,1.7,1.7,0,0.255,2.288,2.35,1.913,1.15,1.05,0,0,0
"2018-01-23 21:24:00",353623,0,7.797,6.376,3.828,30.3,0,177.3,2.45,2.45,2.45,1.7,1.7,0,0.221,2.288,2.363,2,1.163,0.943,0,0,0
"2018-01-23 21:25:00",353624,0,7.814,6.547,4.17,29.74,0,177.6,2.45,2.45,2.45,1.7,1.7,0,0.275,2.275,2.35,2.138,1.413,1.022,0,0,0
"2018-01-23 21:26:00",353625,0,7.824,6.692,4.571,29.31,0,177.7,2.45,2.45,2.45,1.7,1.7,0,0.255,2.3,2.363,2.25,1.538,1.05,0,0,0
"2018-01-23 21:27:00",353626,0,7.846,6.807,4.876,28.97,0,177.7,2.45,3.2,2.45,1.7,1.7,0,0.332,2.363,2.45,2.325,1.613,1.15,0,0,0
"2018-01-23 21:28:00",353627,0,7.874,6.881,5.052,28.75,0,177.8,2.45,3.2,3.2,2.45,1.7,0,0.374,2.388,2.538,2.438,1.675,1.3,0,0,0
"2018-01-23 21:29:00",353628,0,7.902,6.947,5.388,28.64,0,177.8,3.2,3.2,3.2,2.45,2.45,0.95,0.359,2.463,2.625,2.625,2.013,1.5,0.427,0,0
"2018-01-23 21:30:00",353629,0,7.936,7.003,5.866,28.53,0,179.5,3.2,3.2,3.2,2.45,2.45,0.95,0.269,2.513,2.7,2.7,2.213,1.65,0.618,0,0
"2018-01-23 21:31:00",353630,0,7.977,7.071,6.162,28.44,0,179.7,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.575,2.775,2.813,2.3,1.713,0.788,0,0
"2018-01-23 21:32:00",353631,0,7.99,7.083,6.397,28.51,0,179.8,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.663,2.863,2.9,2.35,1.75,0.877,0,0
"2018-01-23 21:33:00",353632,0,8.01,7.098,6.553,28.5,0,178.9,3.2,3.2,3.2,3.2,2.45,1.7,0.225,2.7,2.875,2.925,2.35,1.775,0.893,0,0
"2018-01-23 21:34:00",353633,0,8.02,7.083,6.445,28.46,0,178.9,3.2,3.2,3.2,2.45,2.45,1.7,0.237,2.738,2.913,2.925,2.288,1.7,0.868,0,0
"2018-01-23 21:35:00",353634,0,8.03,7.079,6.405,28.47,0,179.3,3.2,3.2,3.2,2.45,2.45,1.7,0.192,2.725,2.913,2.913,2.313,1.725,0.868,0,0
"2018-01-23 21:36:00",353635,0,8.02,7.073,6.355,28.46,0,179.5,3.2,3.2,3.2,2.45,2.45,1.7,0.137,2.713,2.875,2.875,2.238,1.7,0.864,0,0
"2018-01-23 21:37:00",353636,0,8.02,7.084,6.314,28.31,0,180.2,3.2,3.2,3.2,2.45,2.45,1.7,0.167,2.688,2.838,2.85,2.238,1.713,0.804,0,0
"2018-01-23 21:38:00",353637,0,8.02,7.128,6.239,28.08,0,180.7,3.2,3.2,3.2,2.45,2.45,1.7,0.192,2.7,2.838,2.85,2.113,1.725,0.804,0,0
"2018-01-23 21:39:00",353638,0,8.02,7.166,6.195,27.95,0,181.1,3.2,3.2,3.2,2.45,2.45,0.95,0.167,2.75,2.863,2.888,2.175,1.713,0.792,0,0
"2018-01-23 21:40:00",353639,0,8.03,7.22,6.237,27.8,0,182.4,3.2,3.2,3.2,2.45,2.45,0.95,0.187,2.713,2.85,2.888,2.213,1.75,0.792,0,0
"2018-01-23 21:41:00",353640,0,8.05,7.259,6.293,27.73,0,182.2,3.2,3.2,3.2,2.45,2.45,1.7,0.268,2.725,2.863,2.888,2.263,1.813,0.915,0,0
"2018-01-23 21:42:00",353641,0,8.02,7.3,6.275,27.75,0,182.8,3.2,3.2,3.2,2.45,2.45,1.7,0.163,2.763,2.938,2.913,2.25,1.738,0.899,0,0
"2018-01-23 21:43:00",353642,0,8.05,7.317,6.32,27.81,0,183,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.763,2.988,2.95,2.375,1.85,0.965,0,0
"2018-01-23 21:44:00",353643,0,8.07,7.331,6.266,27.73,0,184.5,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.8,3.025,2.975,2.325,1.788,0.959,0,0
"2018-01-23 21:45:00",353644,0,8.13,7.36,6.256,27.65,0,184.6,3.2,3.2,3.2,2.45,2.45,1.7,0.28,2.85,3.025,2.975,2.313,1.825,0.972,0,0
"2018-01-23 21:46:00",353645,0,8.17,7.372,6.203,27.7,0,184.4,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.888,3.05,2.975,2.313,1.85,1.037,0,0
"2018-01-23 21:47:00",353646,0,8.22,7.392,6.07,27.86,0,185.2,3.2,3.2,3.2,2.45,2.45,1.7,0.268,2.925,3.075,3,2.3,1.813,0.921,0,0
"2018-01-23 21:48:00",353647,0,8.28,7.424,5.91,27.89,0,185.5,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.95,3.15,3.038,2.325,1.838,1.031,0,0
"2018-01-23 21:49:00",353648,0,8.33,7.429,5.727,27.89,0,185.4,3.2,3.95,3.2,2.45,2.45,1.7,0.268,3.038,3.25,3.075,2.275,1.813,0.997,0,0
"2018-01-23 21:50:00",353649,-1,8.38,7.473,5.467,27.88,0,186,3.2,3.95,3.95,2.45,2.45,1.7,0.317,3.063,3.275,3.2,2.313,1.875,1.087,0,0
"2018-01-23 21:51:00",353650,-1,8.42,7.499,5.283,27.79,0,185,3.2,3.95,3.95,2.45,2.45,1.7,0.309,3.088,3.338,3.188,2.213,1.863,1.138,0,0
"2018-01-23 21:52:00",353651,-1,8.42,7.522,5.205,27.76,0,184,3.2,3.95,3.2,2.45,2.45,1.7,0.28,3.113,3.338,3.15,2.163,1.825,1.087,0,0
"2018-01-23 21:53:00",353652,-1,8.4,7.513,5.125,27.76,0,183.2,3.2,3.95,3.2,2.45,2.45,1.7,0.34,3.113,3.4,3.125,2.175,1.825,1.084,0,0
"2018-01-23 21:54:00",353653,-1,8.37,7.447,4.915,27.85,0,183,3.2,3.95,3.2,2.45,2.45,1.7,0.321,3.163,3.425,3.063,2.2,1.838,1.109,0,0
"2018-01-23 21:55:00",353654,-1,8.35,7.385,4.699,28,0,182.5,3.95,3.95,3.95,2.45,2.45,1.7,0.33,3.213,3.488,3.15,2.288,1.85,1.138,0,0
"2018-01-23 21:56:00",353655,-1,8.32,7.325,4.577,28.07,0,182.3,3.95,3.95,3.95,3.2,2.45,1.7,0.359,3.275,3.6,3.2,2.325,1.9,1.097,0,0
"2018-01-23 21:57:00",353656,-1,8.28,7.228,4.405,28.24,0,182.7,3.95,3.95,3.95,3.2,2.45,1.7,0.354,3.363,3.675,3.213,2.35,1.95,1.138,0,0
"2018-01-23 21:58:00",353657,-1,8.25,7.14,4.218,28.43,0,183.1,3.95,3.95,3.95,3.2,2.45,1.7,0.361,3.4,3.775,3.263,2.388,1.975,1.275,0,0
"2018-01-23 21:59:00",353658,-1,8.2,7.1,4.012,28.56,0,184.5,3.95,3.95,3.95,3.2,2.45,1.7,0.375,3.563,3.838,3.413,2.488,2.075,1.313,0,0
"2018-01-23 22:00:00",353659,-1,8.07,7.088,3.938,28.6,0,185.1,3.95,4.7,3.95,3.2,2.45,1.7,0.374,3.675,3.963,3.375,2.5,2.05,1.288,0,0
"2018-01-23 22:01:00",353660,-1,7.997,7.047,3.875,28.71,0,185.6,3.95,4.7,3.95,3.2,2.45,1.7,0.374,3.663,4.05,3.338,2.525,2.05,1.4,0,0
"2018-01-23 22:02:00",353661,-1,8.03,7.006,3.773,28.76,0,186.5,3.95,4.7,3.95,3.2,2.45,1.7,0.372,3.688,4.038,3.238,2.45,2.025,1.263,0,0
"2018-01-23 22:03:00",353662,-1,8.01,6.76,3.693,29.21,0,187.2,3.95,4.7,3.95,3.2,2.45,1.7,0.365,3.738,4.125,3.238,2.438,1.988,1.213,0,0
"2018-01-23 22:04:00",353663,-1,8,6.463,3.634,29.93,0,187.5,3.95,4.7,3.95,3.2,2.45,1.7,0.372,3.763,4.15,3.3,2.488,2.025,1.325,0,0
"2018-01-23 22:05:00",353664,-1,8.02,6.486,3.646,29.96,0,188.1,3.95,4.7,3.95,3.2,2.45,1.7,0.374,3.725,4.15,3.288,2.488,2.05,1.3,0,0
"2018-01-23 22:06:00",353665,-1,8.06,6.55,3.749,29.78,0,188.5,3.95,4.7,3.95,3.2,2.45,1.7,0.372,3.675,4.1,3.275,2.463,2.025,1.225,0,0
"2018-01-23 22:07:00",353666,-1,8.14,6.712,3.911,29.42,0,188.9,3.95,4.7,3.95,3.2,2.45,1.7,0.373,3.613,4.025,3.338,2.438,2.037,1.313,0,0
"2018-01-23 22:08:00",353667,-1,8.23,6.77,4.04,29.28,0,188.8,3.95,4.7,3.95,3.2,2.45,1.7,0.365,3.55,4.05,3.275,2.425,1.988,1.234,0,0
"2018-01-23 22:09:00",353668,-1,8.27,6.418,3.973,30,0,189,3.95,4.7,3.2,3.2,2.45,1.7,0.358,3.613,4.163,3.113,2.35,1.963,1.25,0,0
"2018-01-23 22:10:00",353669,0,8.23,6.148,3.856,30.72,0,188.9,3.95,4.7,3.95,2.45,2.45,1.7,0.349,3.713,4.163,3.125,2.338,1.938,1.213,0,0
"2018-01-23 22:11:00",353670,0,8.23,6.135,3.832,30.75,0,189.1,3.95,4.7,3.2,2.45,2.45,1.7,0.359,3.7,4.15,3.163,2.375,1.9,1.184,0,0
"2018-01-23 22:12:00",353671,0,8.25,6.013,3.789,30.98,0,189.7,3.95,4.7,3.2,3.2,2.45,1.7,0.361,3.725,4.2,3.163,2.45,1.975,1.238,0,0
"2018-01-23 22:13:00",353672,0,8.24,5.914,3.76,31.22,0,190.2,3.95,4.7,3.95,3.2,2.45,1.7,0.374,3.763,4.138,3.15,2.4,2.05,1.325,0,0
"2018-01-23 22:14:00",353673,0,8.2,5.706,3.735,31.68,0,191,3.95,4.7,3.95,3.2,2.45,1.7,0.372,3.788,4.187,3.238,2.438,2.025,1.325,0,0
"2018-01-23 22:15:00",353674,0,8.18,5.507,3.675,32.2,0,191.9,3.95,4.7,3.95,2.45,2.45,1.7,0.358,3.825,4.212,3.15,2.213,1.963,1.25,0,0
"2018-01-23 22:16:00",353675,0,8.15,5.384,3.595,32.54,0,192.1,3.95,4.7,3.95,2.45,2.45,1.7,0.34,3.838,4.138,3.075,2.125,1.825,1.068,0,0
"2018-01-23 22:17:00",353676,0,8.12,5.247,3.499,32.88,0,192.3,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.825,3.9,2.8,1.813,1.638,0.971,0,0
"2018-01-23 22:18:00",353677,0,8.08,5.023,3.369,33.47,0,193.3,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.825,3.775,2.65,1.838,1.6,0.99,0,0
"2018-01-23 22:19:00",353678,0,8.01,4.767,3.207,34.18,0,194.4,3.95,3.95,3.2,2.45,1.7,0.95,0.365,3.875,3.563,2.325,1.675,1.413,0.807,0,0
"2018-01-23 22:20:00",353679,0,7.842,4.412,2.959,35.24,0,193.4,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.063,2.85,1.713,1.099,1.059,0.348,0,0
"2018-01-23 22:21:00",353680,0,7.137,3.534,2.513,37.67,0,194.8,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4,2.225,1.55,1.263,1.263,0.62,0,0
"2018-01-23 22:22:00",353681,0,7.097,3.132,2.419,38.94,0,195.5,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.263,2.838,1.863,1.563,1.475,1.018,0,0
"2018-01-23 22:23:00",353682,0,7.17,3.063,2.379,39.03,0,196.6,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.225,2.7,1.775,1.488,1.45,0.886,0,0
"2018-01-23 22:24:00",353683,0,7.084,2.912,2.284,39.53,0,196.2,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.187,2.9,1.975,1.563,1.375,0.807,0,0
"2018-01-23 22:25:00",353684,0,7.251,3.074,2.319,39.17,0,197.7,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.112,3.163,2.175,1.638,1.425,0.899,0,0
"2018-01-23 22:26:00",353685,0,7.359,3.265,2.373,38.49,0,199.6,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.138,3.088,2.125,1.588,1.375,0.839,0,0
"2018-01-23 22:27:00",353686,0,7.381,3.284,2.396,38.32,0,201.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.088,3.113,2.213,1.688,1.45,0.896,0,0
"2018-01-23 22:28:00",353687,0,7.387,3.349,2.396,38.16,0,202.5,4.7,3.2,2.45,2.45,1.7,0.95,0.37,4.063,3.038,2.113,1.588,1.388,0.807,0,0
"2018-01-23 22:29:00",353688,0,7.274,3.409,2.398,38.17,0,204.8,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.988,2.85,2.088,1.563,1.35,0.744,0,0
"2018-01-23 22:30:00",353689,0,6.932,3.311,2.331,38.5,0,211.2,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.688,2.5,1.713,1.35,1.275,0.855,0,0
"2018-01-23 22:31:00",353690,0,6.468,3.01,2.178,39.42,0,213.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.638,2.663,1.763,1.375,1.313,0.949,0,0
"2018-01-23 22:32:00",353691,0,6.311,3.007,2.144,39.63,0,212.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.663,2.813,1.925,1.5,1.325,0.744,0,0
"2018-01-23 22:33:00",353692,0,6.324,2.984,2.054,39.76,0,213.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.6,2.763,1.875,1.475,1.363,0.776,0,0
"2018-01-23 22:34:00",353693,0,6.182,2.853,1.919,40.27,0,214,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.663,2.625,1.663,1.263,1.163,0.744,0,0
"2018-01-23 22:35:00",353694,0,5.998,2.628,1.729,41.17,0,214.9,3.95,3.2,1.7,1.7,1.7,0.95,0.332,3.6,2.625,1.6,1.175,1.15,0.728,0,0
"2018-01-23 22:36:00",353695,0,5.997,2.622,1.689,42.25,0,214,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.763,2.75,1.85,1.325,1.188,0.728,0,0
"2018-01-23 22:37:00",353696,0,6.166,2.718,1.717,42.1,0,213.1,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.85,2.788,1.788,1.35,1.225,0.633,0,0
"2018-01-23 22:38:00",353697,0,6.156,2.639,1.704,41.84,0,213.7,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.925,2.75,1.875,1.388,1.263,0.728,0,0
"2018-01-23 22:39:00",353698,0,6.08,2.603,1.737,41.69,0,213.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.025,2.725,1.988,1.475,1.3,0.712,0,0
"2018-01-23 22:40:00",353699,0,6.073,2.595,1.804,41.66,0,212.7,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.1,2.763,2.037,1.575,1.35,0.665,0,0
"2018-01-23 22:41:00",353700,0,6.06,2.602,1.9,41.8,0,212.3,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.287,2.938,2.163,1.775,1.513,0.893,0,0
"2018-01-23 22:42:00",353701,0,5.964,2.664,1.973,41.7,0,214.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.4,2.888,2.088,1.688,1.463,0.852,0,0
"2018-01-23 22:43:00",353702,0,5.752,2.723,2.02,41.35,0,213.6,4.7,3.2,2.45,2.45,1.7,0.95,0.372,4.287,2.875,2.175,1.638,1.375,0.792,0,0
"2018-01-23 22:44:00",353703,0,5.635,2.762,2.017,40.99,0,212.9,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.337,2.888,2.125,1.563,1.3,0.712,0,0
"2018-01-23 22:45:00",353704,0,5.732,2.882,2.03,40.61,0,212.5,4.7,3.95,2.45,2.45,1.7,0.95,0.375,4.375,2.988,2.225,1.613,1.313,0.507,0,0
"2018-01-23 22:46:00",353705,0,5.879,3.08,2.191,39.93,0,211.3,4.7,3.95,3.2,2.45,1.7,0.95,0.325,4.325,3.15,2.45,1.863,1.513,0.887,0,0
"2018-01-23 22:47:00",353706,0,6.052,3.15,2.353,39.6,0,210,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.212,2.988,2.35,1.838,1.525,0.871,0,0
"2018-01-23 22:48:00",353707,0,5.788,3.125,2.399,39.69,0,211.4,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.025,2.888,2.188,1.7,1.425,0.725,0,0
"2018-01-23 22:49:00",353708,0,5.387,3.055,2.38,39.99,0,212.1,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.863,2.725,2.037,1.5,1.3,0.507,0,0
"2018-01-23 22:50:00",353709,-1,5.046,2.913,2.277,40.49,0,213.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.5,2.475,1.813,1.363,1.125,0.095,0,0
"2018-01-23 22:51:00",353710,-1,4.643,2.688,2.185,41.27,0,214.8,3.95,2.45,1.7,1.7,1.7,0,0.26,3.388,2.213,1.613,1.15,1.009,0,0,0
"2018-01-23 22:52:00",353711,-1,4.422,2.519,2.123,41.89,0,216,3.95,2.45,1.7,1.7,1.7,0,0.302,3.325,1.95,1.45,1.043,0.896,0,0,0
"2018-01-23 22:53:00",353712,-1,4.386,2.4,2.008,42.31,0,216.2,3.95,2.45,1.7,0.95,0.95,0,0.38,3.55,1.913,1.193,0.396,0.19,0,0,0
"2018-01-23 22:54:00",353713,-1,4.236,2.192,1.726,42.71,0,217.3,3.95,2.45,0.95,0,0,0,0,3.188,1.625,0.459,0,0,0,0,0
"2018-01-23 22:55:00",353714,-1,3.898,1.792,1.385,43.78,0,217.5,3.95,2.45,1.7,0.95,0.95,0.95,0.473,2.938,1.463,0.864,0.412,0.427,0.016,0,0
"2018-01-23 22:56:00",353715,-1,3.796,1.524,1.112,44.95,0,216,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.175,1.725,1.325,0.937,0.981,0.174,0,0
"2018-01-23 22:57:00",353716,-1,3.891,1.521,0.971,45.42,0,217.2,3.95,2.45,1.7,1.7,1.7,0.95,0.309,3.55,2.125,1.413,1.125,1.113,0.396,0,0
"2018-01-23 22:58:00",353717,-1,4.072,1.719,0.912,44.81,0,218.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.625,2.275,1.625,1.288,1.238,0.633,0,0
"2018-01-23 22:59:00",353718,-1,4.274,1.766,0.876,44.33,0,218.5,4.7,3.2,1.7,1.7,1.7,0.95,0.325,3.825,2.325,1.563,1.25,1.138,0.269,0,0
"2018-01-23 23:00:00",353719,-1,4.415,1.736,0.801,44.36,0,218.3,4.7,3.2,1.7,1.7,1.7,0.95,0.332,3.863,2.5,1.6,1.2,1.15,0.412,0,0
"2018-01-23 23:01:00",353720,-1,4.508,1.679,0.73,44.31,0,219.2,4.7,3.2,1.7,1.7,1.7,0.95,0.344,3.863,2.388,1.625,1.288,1.175,0.618,0,0
"2018-01-23 23:02:00",353721,-1,4.571,1.512,0.656,44.79,0,220.8,3.95,3.2,1.7,1.7,1.7,0.95,0.325,3.9,2.313,1.525,1.213,1.138,0.554,0,0
"2018-01-23 23:03:00",353722,-1,4.442,1.351,0.53,45.27,0,222,4.7,3.2,1.7,1.7,1.7,0.95,0.332,3.85,2.225,1.475,1.213,1.15,0.792,0,0
"2018-01-23 23:04:00",353723,-1,4.386,1.18,0.415,45.85,0,223,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.888,2.4,1.6,1.275,1.2,0.823,0,0
"2018-01-23 23:05:00",353724,-1,4.284,1.16,0.376,46.02,0,224.6,4.7,2.45,1.7,1.7,1.7,0.95,0.365,3.913,2.3,1.6,1.288,1.238,0.744,0,0
"2018-01-23 23:06:00",353725,-1,4.446,1.117,0.294,46.2,0,225.8,3.95,3.2,1.7,1.7,1.7,0.95,0.37,3.875,2.463,1.6,1.313,1.263,0.823,0,0
"2018-01-23 23:07:00",353726,-1,4.398,1.07,0.216,46.36,0,227.9,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.713,2.363,1.638,1.313,1.263,0.836,0,0
"2018-01-23 23:08:00",353727,-1,4.223,0.974,0.186,46.7,0,228.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.613,2.35,1.763,1.463,1.35,0.792,0,0
"2018-01-23 23:09:00",353728,-1,3.975,1.046,0.286,46.47,0,228.7,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.45,2.388,1.813,1.463,1.3,0.602,0,0
"2018-01-23 23:10:00",353729,0,3.594,0.997,0.283,46.23,0,230.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.263,1.688,1.4,1.313,0.877,0,0
"2018-01-23 23:11:00",353730,0,3.367,0.784,0.163,46.56,0,233.1,3.95,2.45,1.7,1.7,1.7,0.95,0.331,3.138,1.938,1.375,1.163,1.084,0.459,0,0
"2018-01-23 23:12:00",353731,0,3.323,0.523,-0.012,47.39,0,231.3,3.95,2.45,1.7,1.7,1.7,0.95,0.344,3.188,2.125,1.55,1.275,1.175,0.792,0,0
"2018-01-23 23:13:00",353732,0,3.593,0.671,0.013,47.34,0,229.9,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.3,2.15,1.6,1.288,1.238,0.839,0,0
"2018-01-23 23:14:00",353733,0,3.789,0.669,-0.001,46.99,0,232.4,3.95,3.2,1.7,1.7,1.7,0.95,0.338,3.275,2.188,1.525,1.25,1.163,0.681,0,0
"2018-01-23 23:15:00",353734,0,3.824,0.611,-0.044,47.27,0,233,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.238,2.2,1.538,1.213,1.2,0.712,0,0
"2018-01-23 23:16:00",353735,0,3.864,0.501,-0.125,47.47,0,234.3,3.2,2.45,1.7,1.7,1.7,1.7,0.367,3.075,2.025,1.5,1.263,1.25,0.832,0,0
"2018-01-23 23:17:00",353736,0,3.936,0.369,-0.253,47.87,0,234.3,3.2,2.45,1.7,1.7,1.7,1.7,0.374,3.063,1.988,1.488,1.275,1.3,0.832,0,0
"2018-01-23 23:18:00",353737,0,4.034,0.382,-0.317,47.96,0,233.8,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.188,1.888,1.463,1.238,1.213,0.728,0,0
"2018-01-23 23:19:00",353738,0,4.017,0.26,-0.386,48.22,0,235.2,3.95,2.45,1.7,1.7,1.7,1.7,0.375,3.125,1.925,1.475,1.313,1.338,0.899,0,0
"2018-01-23 23:20:00",353739,0,3.911,0.009,-0.524,48.91,0,235.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,3.013,1.8,1.513,1.425,1.375,0.681,0,0
"2018-01-23 23:21:00",353740,0,3.801,-0.115,-0.609,49.58,0,235.9,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.975,1.9,1.575,1.413,1.413,0.855,0,0
"2018-01-23 23:22:00",353741,0,3.635,-0.135,-0.669,49.85,0,235.7,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.95,1.938,1.513,1.375,1.363,0.871,0,0
"2018-01-23 23:23:00",353742,0,3.572,-0.127,-0.723,49.83,0,236.5,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.925,1.9,1.5,1.413,1.425,0.887,0,0
"2018-01-23 23:24:00",353743,0,3.427,-0.053,-0.778,49.69,0,237.7,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.863,1.875,1.488,1.388,1.388,0.807,0,0
"2018-01-23 23:25:00",353744,0,3.334,-0.116,-0.825,49.6,0,239.6,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.863,1.788,1.55,1.438,1.375,0.852,0,0
"2018-01-23 23:26:00",353745,0,3.063,-0.329,-0.915,50.25,0,242.8,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.75,1.8,1.7,1.588,1.575,0.956,0,0
"2018-01-23 23:27:00",353746,0,2.867,-0.41,-0.971,50.84,0,244.4,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.688,1.825,1.75,1.613,1.588,0.855,0,0
"2018-01-23 23:28:00",353747,0,2.737,-0.391,-0.966,50.9,0,245.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.663,1.888,1.8,1.525,1.45,0.852,0,0
"2018-01-23 23:29:00",353748,0,2.743,-0.331,-0.88,50.7,0,243.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.825,1.875,1.675,1.4,1.463,0.823,0,0
"2018-01-23 23:30:00",353749,0,2.904,-0.27,-0.782,50.5,0,242.4,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.938,1.825,1.613,1.288,1.425,0.918,0,0
"2018-01-23 23:31:00",353750,0,3.002,-0.175,-0.686,50.16,0,242,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.75,1.8,1.575,1.3,1.425,1.012,0,0
"2018-01-23 23:32:00",353751,0,2.858,-0.248,-0.616,50.25,0,241.5,3.2,1.7,1.7,1.7,1.7,0.95,0.375,2.525,1.688,1.488,1.275,1.338,0.649,0,0
"2018-01-23 23:33:00",353752,0,2.81,-0.272,-0.549,50.48,0,242.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.463,1.725,1.488,1.263,1.338,0.776,0,0
"2018-01-23 23:34:00",353753,0,2.564,-0.24,-0.488,50.43,0,249.9,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.35,1.775,1.688,1.525,1.55,0.912,0,0
"2018-01-23 23:35:00",353754,0,2.131,-0.248,-0.457,50.43,0,252.8,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.238,1.688,1.638,1.563,1.588,0.887,0,0
"2018-01-23 23:36:00",353755,0,1.945,-0.237,-0.436,50.43,0,254.1,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.213,1.7,1.638,1.563,1.538,0.804,0,0
"2018-01-23 23:37:00",353756,0,1.753,-0.223,-0.432,50.2,0,265.3,2.45,2.45,2.45,2.45,2.45,1.7,0.236,2.125,1.825,1.8,1.788,1.675,0.927,0,0
"2018-01-23 23:38:00",353757,0,1.565,-0.166,-0.456,49.89,0,268.6,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.775,1.688,1.588,1.563,1.563,0.807,0,0
"2018-01-23 23:39:00",353758,0,1.375,-0.134,-0.472,49.72,0,276.2,2.45,1.7,2.45,2.45,1.7,1.7,0.241,1.763,1.613,1.7,1.688,1.613,0.915,0,0
"2018-01-23 23:40:00",353759,0,1.224,-0.302,-0.51,50.34,0,275.7,2.45,1.7,1.7,2.45,1.7,1.7,0.3,1.813,1.55,1.675,1.675,1.55,0.852,0,0
"2018-01-23 23:41:00",353760,0,1.158,-0.411,-0.549,50.78,0,281,2.45,1.7,2.45,1.7,1.7,1.7,0.225,1.838,1.588,1.713,1.7,1.625,0.883,0,0
"2018-01-23 23:42:00",353761,0,1.06,-0.441,-0.638,50.9,0,287.9,2.45,2.45,2.45,2.45,2.45,1.7,0.216,1.825,1.8,1.9,1.813,1.688,0.908,0,0
"2018-01-23 23:43:00",353762,0,1.056,-0.454,-0.822,50.97,0,288.5,2.45,2.45,2.45,2.45,1.7,1.7,0.241,1.8,1.813,1.988,1.838,1.613,0.899,0,0
"2018-01-23 23:44:00",353763,0,1.02,-0.716,-1.031,51.57,0,301,2.45,3.2,3.2,2.45,2.45,1.7,0.263,2.113,2.388,2.438,2.15,1.775,1.059,0,0
"2018-01-23 23:45:00",353764,0,1.027,-0.919,-1.246,52.62,0,305.2,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.338,2.55,2.625,2.313,1.975,1.3,0,0
"2018-01-23 23:46:00",353765,0,0.919,-0.984,-1.409,53.2,0,306.7,2.45,3.2,3.2,2.45,2.45,1.7,0.325,2.413,2.575,2.488,2.225,1.888,1.213,0,0
"2018-01-23 23:47:00",353766,0,0.898,-0.993,-1.471,53.63,0,308.3,2.45,3.2,2.45,2.45,2.45,1.7,0.213,2.375,2.613,2.4,2.088,1.738,1.15,0,0
"2018-01-23 23:48:00",353767,0,0.949,-0.992,-1.496,53.7,0,315.8,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.438,2.825,2.5,2.263,1.913,1.197,0,0
"2018-01-23 23:49:00",353768,0,0.684,-1.028,-1.505,53.66,0,321.9,3.95,3.95,3.2,3.2,2.45,1.7,0.358,3.338,3.113,2.788,2.375,1.963,1.35,0,0
"2018-01-23 23:50:00",353769,-1,0.345,-1.232,-1.63,54.21,0,319.3,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.213,2.975,2.638,2.2,1.838,1.15,0,0
"2018-01-23 23:51:00",353770,-1,-0.011,-1.443,-1.853,54.94,0,323.7,3.95,3.95,3.95,3.2,2.45,1.7,0.373,3.775,3.3,3.15,2.525,2.113,1.45,0,0
"2018-01-23 23:52:00",353771,-1,-0.36,-1.643,-2.158,55.94,0,324.4,3.95,3.95,3.95,3.2,2.45,1.7,0.372,3.825,3.438,3.075,2.425,2.025,1.438,0,0
"2018-01-23 23:53:00",353772,-1,-0.419,-1.61,-2.392,56.43,0,325.4,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.775,3.388,2.888,2.175,1.85,1.263,0,0
"2018-01-23 23:54:00",353773,-1,-0.158,-1.51,-2.595,56,0,322,4.7,3.95,3.95,3.2,2.45,1.7,0.375,3.75,3.325,2.838,2.163,1.838,1.263,0,0
"2018-01-23 23:55:00",353774,-1,-0.061,-1.468,-2.592,55.36,0,323.4,4.7,3.95,3.95,3.2,2.45,2.45,0.361,4.112,3.613,3.225,2.55,2.175,1.5,0,0
"2018-01-23 23:56:00",353775,-1,0.101,-1.434,-2.403,55.13,0,321,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.063,3.313,2.875,2.275,1.938,1.275,0,0
"2018-01-23 23:57:00",353776,-1,0.276,-1.372,-2.239,54.89,0,317,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.838,3.088,2.588,2.113,1.825,1.134,0,0
"2018-01-23 23:58:00",353777,-1,0.315,-1.393,-2.08,54.82,0,316,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.025,3.288,2.713,2.225,1.888,1.213,0,0
"2018-01-23 23:59:00",353778,-1,0.407,-1.295,-1.95,54.66,0,316,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.688,3.05,2.488,1.9,1.7,1.05,0,0
"2018-01-24 00:00:00",353779,-1,0.428,-1.187,-1.848,54.18,0,317.3,3.95,3.95,3.2,2.45,2.45,1.7,0.3,3.725,3.225,2.7,2.15,1.85,1.122,0,0
"2018-01-24 00:01:00",353780,-1,0.359,-1.164,-1.756,53.86,0,312.6,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.525,2.825,2.388,1.788,1.563,0.88,0,0
"2018-01-24 00:02:00",353781,-1,0.431,-1.219,-1.727,53.87,0,318.8,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.438,2.838,2.463,2,1.75,1.043,0,0
"2018-01-24 00:03:00",353782,-1,0.43,-1.278,-1.715,54.24,0,312.9,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.275,2.763,2.188,1.763,1.488,0.785,0,0
"2018-01-24 00:04:00",353783,-1,0.787,-1.054,-1.654,53.8,0,313.3,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.4,2.825,2.338,1.938,1.638,0.958,0,0
"2018-01-24 00:05:00",353784,-1,0.328,-1.136,-1.636,53.45,0,325.2,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.363,2.875,2.5,2.188,1.813,1.084,0,0
"2018-01-24 00:06:00",353785,-1,0.536,-1.237,-1.625,54.02,0,307.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,2.163,1.675,1.338,1.1,0.174,0,0
"2018-01-24 00:07:00",353786,-1,0.889,-1.083,-1.605,53.78,0,309.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.113,2.45,1.913,1.575,1.35,0.516,0,0
"2018-01-24 00:08:00",353787,-1,0.79,-1.055,-1.581,53.44,0,309.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.913,2.338,1.925,1.5,1.35,0.348,0,0
"2018-01-24 00:09:00",353788,-1,0.624,-1.123,-1.544,53.51,0,314,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.038,2.6,2.25,1.9,1.638,0.671,0,0
"2018-01-24 00:10:00",353789,0,0.417,-1.21,-1.52,53.86,0,309.8,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.7,2.275,1.85,1.563,1.413,0.364,0,0
"2018-01-24 00:11:00",353790,0,0.255,-1.245,-1.531,54.03,0,315.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.025,2.625,2.213,1.925,1.713,0.819,0,0
"2018-01-24 00:12:00",353791,0,0.256,-1.314,-1.544,54.33,0,311.5,3.95,3.2,3.2,2.45,2.45,1.7,0.494,3.238,2.588,2.238,1.9,1.7,0.765,0,0
"2018-01-24 00:13:00",353792,0,0.125,-1.383,-1.575,54.56,0,308.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.1,2.425,2.05,1.675,1.488,0.588,0,0
"2018-01-24 00:14:00",353793,0,-0.057,-1.504,-1.655,54.9,0,310.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.538,2.613,2.238,1.875,1.688,0.905,0,0
"2018-01-24 00:15:00",353794,0,-0.101,-1.6,-1.769,55.38,0,312.1,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.575,2.675,2.238,1.888,1.663,0.946,0,0
"2018-01-24 00:16:00",353795,0,-0.071,-1.555,-1.84,55.49,0,312.4,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.55,2.613,2.05,1.7,1.5,0.728,0,0
"2018-01-24 00:17:00",353796,0,-0.038,-1.497,-1.869,55.17,0,310.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.663,2.75,2.025,1.663,1.475,0.681,0,0
"2018-01-24 00:18:00",353797,0,-0.128,-1.473,-1.898,55.04,0,310.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.263,2.613,1.95,1.525,1.325,0.317,0,0
"2018-01-24 00:19:00",353798,0,-0.247,-1.444,-1.91,54.9,0,310,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.55,2.813,2.2,1.838,1.563,0.839,0,0
"2018-01-24 00:20:00",353799,0,-0.319,-1.441,-1.937,54.89,0,305.3,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.55,2.688,2.163,1.738,1.463,0.523,0,0
"2018-01-24 00:21:00",353800,0,-0.326,-1.424,-1.888,54.79,0,306.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.163,2.563,2.088,1.725,1.45,0.503,0,0
"2018-01-24 00:22:00",353801,0,-0.419,-1.384,-1.81,54.67,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.388,2.675,2.213,1.888,1.613,0.854,0,0
"2018-01-24 00:23:00",353802,0,-0.54,-1.377,-1.745,54.51,0,307.9,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.275,2.625,2.2,1.913,1.675,0.854,0,0
"2018-01-24 00:24:00",353803,0,-0.642,-1.402,-1.677,54.46,0,307.9,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.225,2.55,2.163,1.825,1.55,0.757,0,0
"2018-01-24 00:25:00",353804,0,-0.708,-1.464,-1.66,54.57,0,304.6,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.938,2.363,2.025,1.738,1.488,0.697,0,0
"2018-01-24 00:26:00",353805,0,-0.742,-1.549,-1.682,54.8,0,304.2,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.188,2.388,2.1,1.863,1.613,0.896,0,0
"2018-01-24 00:27:00",353806,0,-0.742,-1.623,-1.709,55.12,0,304.9,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.3,2.538,2.125,1.875,1.6,0.883,0,0
"2018-01-24 00:28:00",353807,0,-0.684,-1.558,-1.697,55.06,0,305.8,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.15,2.575,2.2,1.863,1.613,0.924,0,0
"2018-01-24 00:29:00",353808,0,-0.723,-1.596,-1.744,54.98,0,306,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.913,2.313,1.938,1.6,1.325,0.412,0,0
"2018-01-24 00:30:00",353809,0,-0.706,-1.616,-1.742,55.11,0,306.3,3.95,2.45,2.45,2.45,1.7,0.95,0.338,2.975,2.213,1.888,1.688,1.488,0.649,0,0
"2018-01-24 00:31:00",353810,0,-0.6,-1.65,-1.753,55.25,0,305,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.35,2.45,2,1.763,1.563,0.823,0,0
"2018-01-24 00:32:00",353811,0,-0.46,-1.604,-1.747,55.23,0,303.7,3.95,2.45,2.45,2.45,1.7,0.95,0.37,3.313,2.275,1.863,1.65,1.388,0.57,0,0
"2018-01-24 00:33:00",353812,0,-0.37,-1.524,-1.733,55.04,0,303.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,2.875,2.213,1.788,1.55,1.363,0.364,0,0
"2018-01-24 00:34:00",353813,0,-0.296,-1.489,-1.712,54.71,0,305,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.088,2.188,1.825,1.563,1.438,0.665,0,0
"2018-01-24 00:35:00",353814,0,-0.041,-1.368,-1.639,54.54,0,304.8,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.4,2.338,1.95,1.638,1.488,0.864,0,0
"2018-01-24 00:36:00",353815,0,0.055,-1.253,-1.596,53.94,0,303,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.213,2.35,1.913,1.563,1.475,0.864,0,0
"2018-01-24 00:37:00",353816,0,0.012,-1.245,-1.585,53.74,0,301.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.125,2.2,1.788,1.325,1.313,0.681,0,0
"2018-01-24 00:38:00",353817,0,0.03,-1.202,-1.557,53.7,0,301.8,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.113,2.3,1.875,1.463,1.45,0.868,0,0
"2018-01-24 00:39:00",353818,0,0.009,-1.177,-1.52,53.53,0,302.4,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.163,2.225,1.85,1.45,1.438,0.792,0,0
"2018-01-24 00:40:00",353819,0,-0.058,-1.211,-1.492,53.54,0,301.1,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.1,2.225,1.863,1.463,1.363,0.712,0,0
"2018-01-24 00:41:00",353820,0,0.007,-1.293,-1.523,53.78,0,299.2,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.25,2.35,1.888,1.438,1.413,0.554,0,0
"2018-01-24 00:42:00",353821,0,-0.063,-1.295,-1.554,53.89,0,297.5,3.95,2.45,2.45,1.7,1.7,1.7,0.358,3.1,2.325,1.913,1.475,1.438,0.889,0,0
"2018-01-24 00:43:00",353822,0,-0.108,-1.334,-1.587,53.96,0,297.2,3.95,2.45,2.45,1.7,1.7,0.95,0.372,2.913,2.2,1.825,1.388,1.375,0.665,0,0
"2018-01-24 00:44:00",353823,0,-0.089,-1.369,-1.634,54.14,0,295.8,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.025,2.288,1.9,1.513,1.475,0.712,0,0
"2018-01-24 00:45:00",353824,0,-0.052,-1.401,-1.667,54.15,0,295.3,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.25,2.363,1.913,1.488,1.475,0.871,0,0
"2018-01-24 00:46:00",353825,0,0.007,-1.452,-1.707,54.29,0,295.1,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.125,2.263,1.95,1.525,1.488,0.785,0,0
"2018-01-24 00:47:00",353826,0,-0.031,-1.53,-1.783,54.55,0,295.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.075,2.413,2,1.513,1.413,0.712,0,0
"2018-01-24 00:48:00",353827,0,0.054,-1.557,-1.821,54.79,0,298.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.325,2.438,2.063,1.613,1.5,0.877,0,0
"2018-01-24 00:49:00",353828,0,0.17,-1.536,-1.804,54.73,0,297,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.325,2.525,2.063,1.688,1.55,0.899,0,0
"2018-01-24 00:50:00",353829,-1,0.071,-1.539,-1.815,54.68,0,293.6,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.4,2.575,2.088,1.688,1.563,1.002,0,0
"2018-01-24 00:51:00",353830,-1,-0.015,-1.501,-1.829,54.55,0,294,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.625,2.6,2.125,1.688,1.538,0.912,0,0
"2018-01-24 00:52:00",353831,-1,-0.132,-1.481,-1.842,54.42,0,295.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.525,2.45,1.975,1.513,1.325,0.712,0,0
"2018-01-24 00:53:00",353832,-1,-0.214,-1.463,-1.818,54.4,0,295.5,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.588,2.625,2.037,1.613,1.4,0.712,0,0
"2018-01-24 00:54:00",353833,-1,-0.122,-1.433,-1.801,54.21,0,294.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.513,1.925,1.488,1.275,0.646,0,0
"2018-01-24 00:55:00",353834,-1,0.05,-1.45,-1.85,54.28,0,294,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.338,2.525,1.875,1.475,1.275,0.459,0,0
"2018-01-24 00:56:00",353835,-1,0.09,-1.415,-1.872,54.26,0,292.5,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.2,2.4,1.875,1.475,1.288,0.507,0,0
"2018-01-24 00:57:00",353836,-1,0.114,-1.376,-1.849,54.11,0,293.9,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.138,2.263,1.788,1.438,1.275,0.459,0,0
"2018-01-24 00:58:00",353837,-1,0.164,-1.264,-1.756,53.99,0,292.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.2,2.338,1.838,1.475,1.325,0.618,0,0
"2018-01-24 00:59:00",353838,-1,0.188,-1.096,-1.623,53.41,0,292.5,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.163,2.275,1.875,1.525,1.35,0.475,0,0
"2018-01-24 01:00:00",353839,-1,0.233,-1.053,-1.496,53.09,0,290.3,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.1,2.163,1.813,1.538,1.438,0.792,0,0
"2018-01-24 01:01:00",353840,-1,0.328,-1.044,-1.415,53.13,0,288.9,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.338,2.225,1.775,1.488,1.375,0.475,0,0
"2018-01-24 01:02:00",353841,-1,0.36,-1.034,-1.397,53.16,0,289.1,3.95,2.45,2.45,1.7,1.7,0.95,0.37,3.138,2.125,1.713,1.35,1.263,0.475,0,0
"2018-01-24 01:03:00",353842,-1,0.481,-1.061,-1.441,53.4,0,288.6,3.95,2.45,1.7,1.7,1.7,0.95,0.361,3.188,2.075,1.675,1.313,1.225,0.554,0,0
"2018-01-24 01:04:00",353843,-1,0.699,-1.077,-1.464,53.52,0,287.6,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.063,2.025,1.538,1.238,1.225,0.38,0,0
"2018-01-24 01:05:00",353844,-1,0.765,-1.084,-1.495,53.67,0,287.7,3.2,2.45,1.7,1.7,1.7,0,0.344,2.888,1.775,1.55,1.238,1.175,0,0,0
"2018-01-24 01:06:00",353845,-1,0.835,-1.1,-1.51,53.95,0,287.2,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.9,1.675,1.513,1.238,1.163,0.158,0,0
"2018-01-24 01:07:00",353846,-1,0.912,-1.132,-1.537,54.14,0,287.2,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.95,1.763,1.6,1.288,1.238,0.538,0,0
"2018-01-24 01:08:00",353847,-1,0.945,-1.145,-1.605,54.04,0,286.7,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.863,1.825,1.538,1.263,1.25,0.507,0,0
"2018-01-24 01:09:00",353848,-1,0.913,-1.153,-1.675,54.09,0,286.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.613,1.825,1.525,1.213,1.188,0.396,0,0
"2018-01-24 01:10:00",353849,0,0.838,-1.155,-1.731,54.06,0,288.1,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.763,1.775,1.488,1.238,1.138,0.412,0,0
"2018-01-24 01:11:00",353850,0,0.817,-1.141,-1.768,53.97,0,289.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.7,1.775,1.513,1.288,1.188,0.127,0,0
"2018-01-24 01:12:00",353851,0,0.803,-1.086,-1.72,53.85,0,290.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.738,1.688,1.488,1.288,1.213,0.158,0,0
"2018-01-24 01:13:00",353852,0,0.854,-1.015,-1.594,53.61,0,286.3,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.913,1.8,1.6,1.4,1.363,0.697,0,0
"2018-01-24 01:14:00",353853,0,0.891,-0.966,-1.452,53.43,0,283.8,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.713,1.875,1.638,1.463,1.413,0.744,0,0
"2018-01-24 01:15:00",353854,0,0.835,-0.928,-1.425,53.23,0,282.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.638,1.9,1.738,1.538,1.375,0.649,0,0
"2018-01-24 01:16:00",353855,0,0.824,-0.945,-1.496,53.19,0,280.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.738,1.963,1.85,1.613,1.463,0.744,0,0
"2018-01-24 01:17:00",353856,0,0.802,-0.961,-1.496,53.22,0,277.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.638,2.075,1.925,1.65,1.488,0.924,0,0
"2018-01-24 01:18:00",353857,0,0.833,-0.926,-1.39,53.21,0,276,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.788,2.138,1.913,1.688,1.488,0.883,0,0
"2018-01-24 01:19:00",353858,0,0.894,-0.849,-1.327,52.97,0,274.8,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.825,2.213,1.963,1.763,1.55,0.855,0,0
"2018-01-24 01:20:00",353859,0,0.957,-0.764,-1.34,52.71,0,273.9,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.875,2.213,1.938,1.75,1.55,0.76,0,0
"2018-01-24 01:21:00",353860,0,0.98,-0.735,-1.38,52.57,0,272.1,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.7,2.225,1.988,1.738,1.538,0.915,0,0
"2018-01-24 01:22:00",353861,0,0.959,-0.819,-1.381,53.2,0,275.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.9,2.288,1.925,1.675,1.513,0.871,0,0
"2018-01-24 01:23:00",353862,0,1.074,-0.95,-1.407,53.86,0,278.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.95,2.263,1.9,1.625,1.525,0.792,0,0
"2018-01-24 01:24:00",353863,0,1.081,-1.072,-1.463,54.4,0,280,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.863,2.188,1.875,1.638,1.513,0.776,0,0
"2018-01-24 01:25:00",353864,0,1.045,-1.181,-1.539,54.83,0,283.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.975,2.075,1.75,1.425,1.463,0.712,0,0
"2018-01-24 01:26:00",353865,0,1.11,-1.239,-1.619,54.81,0,285,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.938,2.013,1.713,1.388,1.475,0.728,0,0
"2018-01-24 01:27:00",353866,0,1.143,-1.272,-1.699,54.82,0,284.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.863,2.05,1.675,1.325,1.413,0.618,0,0
"2018-01-24 01:28:00",353867,0,1.088,-1.185,-1.741,54.46,0,286.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.8,2,1.638,1.363,1.438,0.744,0,0
"2018-01-24 01:29:00",353868,0,0.956,-1.273,-1.851,54.34,0,290.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.775,2.125,1.713,1.425,1.425,0.807,0,0
"2018-01-24 01:30:00",353869,0,0.791,-1.447,-1.974,55.06,0,293.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.838,2.2,1.813,1.463,1.45,0.807,0,0
"2018-01-24 01:31:00",353870,0,0.696,-1.482,-2.037,55.32,0,294.9,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.913,2.225,1.813,1.5,1.475,0.807,0,0
"2018-01-24 01:32:00",353871,0,0.638,-1.486,-2.086,55.32,0,296.3,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.913,2.163,1.775,1.5,1.475,0.839,0,0
"2018-01-24 01:33:00",353872,0,0.574,-1.487,-2.092,55.32,0,297.6,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.813,2.138,1.775,1.488,1.438,0.76,0,0
"2018-01-24 01:34:00",353873,0,0.542,-1.489,-2.092,55.3,0,299.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.713,2.113,1.75,1.463,1.388,0.523,0,0
"2018-01-24 01:35:00",353874,0,0.5,-1.52,-2.106,55.41,0,303.2,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.563,2.013,1.638,1.4,1.388,0.712,0,0
"2018-01-24 01:36:00",353875,0,0.439,-1.587,-2.121,55.58,0,304.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.538,1.863,1.538,1.338,1.325,0.681,0,0
"2018-01-24 01:37:00",353876,0,0.461,-1.649,-2.148,55.77,0,306.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.6,1.75,1.413,1.213,1.238,0.063,0,0
"2018-01-24 01:38:00",353877,0,0.674,-1.65,-2.163,55.92,0,307.8,3.2,1.7,1.7,1.7,1.7,0,0.29,2.613,1.613,1.338,1.087,1.087,0,0,0
"2018-01-24 01:39:00",353878,0,0.793,-1.612,-2.171,55.87,0,305.8,3.2,1.7,1.7,1.7,1.7,0,0.29,2.613,1.6,1.263,1.037,1.087,0,0,0
"2018-01-24 01:40:00",353879,0,0.919,-1.556,-2.187,55.68,0,304.7,3.2,1.7,1.7,1.7,1.7,0,0.288,2.725,1.575,1.263,0.968,1.034,0,0,0
"2018-01-24 01:41:00",353880,0,1.016,-1.511,-2.197,55.51,0,304.3,3.2,1.7,1.7,0.95,1.7,0,0.241,2.65,1.563,1.225,0.871,0.956,0,0,0
"2018-01-24 01:42:00",353881,0,1.039,-1.441,-2.168,55.45,0,303,3.2,2.45,1.7,0.95,0.95,0,0.323,2.7,1.638,1.163,0.697,0.823,0,0,0
"2018-01-24 01:43:00",353882,0,1.094,-1.241,-2.109,55,0,302.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.813,1.725,1.188,0.665,0.728,0,0,0
"2018-01-24 01:44:00",353883,0,1.131,-0.993,-2.012,54.16,0,301.1,3.2,2.45,1.7,1.7,1.7,0,0.259,2.85,1.925,1.238,0.899,0.899,0,0,0
"2018-01-24 01:45:00",353884,0,1.128,-0.784,-1.852,53.14,0,300.1,3.2,2.45,1.7,1.7,1.7,0,0.163,2.95,1.863,1.238,0.987,0.987,0,0,0
"2018-01-24 01:46:00",353885,0,1.14,-0.705,-1.738,52.74,0,297.5,3.2,2.45,1.7,1.7,1.7,0,0.255,3.025,2.013,1.338,1.062,1.05,0,0,0
"2018-01-24 01:47:00",353886,0,1.093,-0.563,-1.6,52.29,0,295.7,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.925,1.975,1.325,1.113,1.163,0.618,0,0
"2018-01-24 01:48:00",353887,0,1.06,-0.484,-1.492,51.91,0,294.3,3.2,2.45,1.7,1.7,1.7,0.95,0.332,3.113,2.1,1.45,1.163,1.15,0.491,0,0
"2018-01-24 01:49:00",353888,0,1.01,-0.388,-1.347,51.51,0,293.3,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.05,1.988,1.5,1.263,1.225,0.222,0,0
"2018-01-24 01:50:00",353889,-1,0.962,-0.413,-1.191,51.44,0,294,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.325,2.188,1.575,1.313,1.275,0.475,0,0
"2018-01-24 01:51:00",353890,-1,0.937,-0.361,-1.132,51.41,0,296.3,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.363,2.438,1.675,1.325,1.263,0.538,0,0
"2018-01-24 01:52:00",353891,-1,0.86,-0.275,-1.061,51.02,0,298.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.5,2.525,1.763,1.425,1.288,0.38,0,0
"2018-01-24 01:53:00",353892,-1,0.788,-0.276,-0.972,50.82,0,299,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.575,2.538,1.938,1.563,1.388,0.82,0,0
"2018-01-24 01:54:00",353893,-1,0.691,-0.287,-0.882,50.8,0,299.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.475,2.488,2,1.663,1.45,0.94,0,0
"2018-01-24 01:55:00",353894,-1,0.609,-0.304,-0.785,50.81,0,298.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.5,2.6,2.15,1.763,1.5,0.931,0,0
"2018-01-24 01:56:00",353895,-1,0.541,-0.361,-0.715,50.89,0,299.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.513,2.5,2.088,1.688,1.45,0.883,0,0
"2018-01-24 01:57:00",353896,-1,0.479,-0.398,-0.682,51.04,0,300.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.388,2.563,2.05,1.713,1.525,0.912,0,0
"2018-01-24 01:58:00",353897,-1,0.412,-0.449,-0.656,51.18,0,299.9,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.4,2.513,2.088,1.775,1.563,0.968,0,0
"2018-01-24 01:59:00",353898,-1,0.382,-0.514,-0.672,51.34,0,300.7,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.55,2.588,2.15,1.825,1.625,0.943,0,0
"2018-01-24 02:00:00",353899,-1,0.375,-0.582,-0.712,51.58,0,302.3,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.675,2.738,2.3,1.975,1.663,1.022,0,0
"2018-01-24 02:01:00",353900,-1,0.358,-0.659,-0.774,51.83,0,304.6,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.8,2.875,2.35,2.05,1.763,1.075,0,0
"2018-01-24 02:02:00",353901,-1,0.299,-0.717,-0.816,52.07,0,305.9,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.938,3.013,2.525,2.15,1.838,1.1,0,0
"2018-01-24 02:03:00",353902,-1,0.252,-0.741,-0.894,52.16,0,304,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.063,3.075,2.525,2.037,1.75,1.087,0,0
"2018-01-24 02:04:00",353903,-1,0.216,-0.763,-0.979,52.17,0,304.9,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.1,3.125,2.575,2.163,1.888,1.288,0,0
"2018-01-24 02:05:00",353904,-1,0.186,-0.821,-1.081,52.28,0,305.9,4.7,3.2,3.2,2.45,2.45,1.7,0.255,4.012,3.013,2.563,2.15,1.8,1.188,0,0
"2018-01-24 02:06:00",353905,-1,0.215,-0.906,-1.19,52.57,0,306.8,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.15,3.213,2.613,2.138,1.8,1.175,0,0
"2018-01-24 02:07:00",353906,-1,0.212,-0.929,-1.263,52.67,0,307.7,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.975,3.075,2.563,2.175,1.813,1.15,0,0
"2018-01-24 02:08:00",353907,-1,0.22,-0.956,-1.286,52.76,0,309.2,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.938,3.063,2.6,2.225,1.863,1.188,0,0
"2018-01-24 02:09:00",353908,-1,0.258,-0.991,-1.359,52.86,0,309.6,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.05,3.25,2.663,2.225,1.875,1.213,0,0
"2018-01-24 02:10:00",353909,0,0.263,-1.007,-1.422,52.95,0,309,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.2,3.325,2.725,2.2,1.813,1.138,0,0
"2018-01-24 02:11:00",353910,0,0.271,-1.021,-1.453,52.94,0,309.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.287,3.313,2.725,2.238,1.863,1.188,0,0
"2018-01-24 02:12:00",353911,0,0.249,-1.099,-1.552,53.1,0,309.8,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.275,3.3,2.688,2.163,1.9,1.3,0,0
"2018-01-24 02:13:00",353912,0,0.212,-1.217,-1.676,53.59,0,310.3,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.337,3.325,2.688,2.125,1.863,1.263,0,0
"2018-01-24 02:14:00",353913,0,0.238,-1.36,-1.811,54.29,0,310.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.375,3.313,2.638,2.025,1.838,1.225,0,0
"2018-01-24 02:15:00",353914,0,0.268,-1.419,-1.937,54.9,0,310.5,4.7,3.95,3.2,2.45,2.45,1.7,0.241,4.312,3.413,2.663,2.025,1.788,1.213,0,0
"2018-01-24 02:16:00",353915,0,0.279,-1.374,-1.991,55.15,0,308.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.362,3.45,2.713,2.113,1.863,1.188,0,0
"2018-01-24 02:17:00",353916,0,0.259,-1.403,-2.041,55.3,0,308.7,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.375,3.388,2.688,2.113,1.725,1.122,0,0
"2018-01-24 02:18:00",353917,0,0.22,-1.423,-2.088,55.62,0,308,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.362,3.4,2.663,2.075,1.713,1.163,0,0
"2018-01-24 02:19:00",353918,0,0.175,-1.356,-2.096,55.52,0,307.9,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.237,3.288,2.638,2.113,1.763,1.125,0,0
"2018-01-24 02:20:00",353919,0,0.157,-1.391,-2.096,55.48,0,306.9,4.7,3.95,3.2,2.45,2.45,1.7,0.225,4.175,3.238,2.6,2.113,1.775,1.097,0,0
"2018-01-24 02:21:00",353920,0,0.203,-1.367,-2.038,55.54,0,305.3,4.7,3.2,3.2,2.45,2.45,1.7,0.194,4.1,3.113,2.525,2.037,1.7,1.047,0,0
"2018-01-24 02:22:00",353921,0,0.169,-1.372,-1.982,55.51,0,306.3,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.8,2.95,2.425,1.988,1.675,0.981,0,0
"2018-01-24 02:23:00",353922,0,0.102,-1.433,-1.971,55.71,0,306.1,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.738,2.775,2.275,1.888,1.575,0.88,0,0
"2018-01-24 02:24:00",353923,0,0.002,-1.475,-1.948,55.95,0,303.4,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.55,2.7,2.238,1.863,1.563,0.899,0,0
"2018-01-24 02:25:00",353924,0,-0.09,-1.534,-1.919,56.22,0,301.2,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.375,2.438,2.1,1.788,1.538,0.823,0,0
"2018-01-24 02:26:00",353925,0,-0.141,-1.656,-1.913,56.74,0,303.3,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.388,2.3,1.963,1.588,1.563,0.807,0,0
"2018-01-24 02:27:00",353926,0,-0.182,-1.754,-1.915,57.23,0,303.5,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.363,2.213,1.825,1.45,1.475,0.712,0,0
"2018-01-24 02:28:00",353927,0,-0.178,-1.749,-1.934,57.35,0,303.7,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.175,2.188,1.725,1.338,1.4,0.776,0,0
"2018-01-24 02:29:00",353928,0,-0.276,-1.734,-1.94,57.21,0,303.1,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.125,2.113,1.638,1.238,1.325,0.507,0,0
"2018-01-24 02:30:00",353929,0,-0.323,-1.713,-1.929,57.09,0,303.2,3.95,2.45,1.7,1.7,1.7,0.95,0.374,3.063,2.113,1.625,1.3,1.35,0.649,0,0
"2018-01-24 02:31:00",353930,0,-0.342,-1.682,-1.903,56.93,0,300,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.025,2.088,1.675,1.3,1.325,0.649,0,0
"2018-01-24 02:32:00",353931,0,-0.354,-1.689,-1.889,56.78,0,297.5,3.2,2.45,1.7,1.7,1.7,0.95,0.374,3,2.013,1.6,1.288,1.35,0.871,0,0
"2018-01-24 02:33:00",353932,0,-0.371,-1.717,-1.926,56.68,0,296.3,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.975,2.05,1.638,1.338,1.375,1,0,0
"2018-01-24 02:34:00",353933,0,-0.365,-1.73,-1.952,56.54,0,297.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,3.013,2.238,1.825,1.488,1.45,0.899,0,0
"2018-01-24 02:35:00",353934,0,-0.389,-1.683,-1.968,56.31,0,298.8,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.063,2.275,1.8,1.513,1.45,0.792,0,0
"2018-01-24 02:36:00",353935,0,-0.443,-1.637,-1.963,56.15,0,297.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.1,2.325,1.888,1.588,1.488,0.915,0,0
"2018-01-24 02:37:00",353936,0,-0.514,-1.628,-1.952,56.03,0,298.2,3.2,2.45,2.45,1.7,1.7,1.7,0.309,3.05,2.288,1.825,1.613,1.538,0.883,0,0
"2018-01-24 02:38:00",353937,0,-0.555,-1.67,-1.952,56.15,0,298.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,3.05,2.263,1.838,1.588,1.55,0.887,0,0
"2018-01-24 02:39:00",353938,0,-0.587,-1.714,-1.964,56.39,0,296.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3,2.225,1.775,1.475,1.438,0.76,0,0
"2018-01-24 02:40:00",353939,0,-0.618,-1.727,-2.022,56.49,0,298.8,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.038,2.263,1.713,1.375,1.313,0.76,0,0
"2018-01-24 02:41:00",353940,0,-0.609,-1.745,-2.091,56.54,0,297.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.938,2.15,1.7,1.325,1.263,0.554,0,0
"2018-01-24 02:42:00",353941,0,-0.605,-1.761,-2.133,56.71,0,298.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.9,2.15,1.663,1.338,1.25,0.412,0,0
"2018-01-24 02:43:00",353942,0,-0.593,-1.721,-2.132,56.59,0,298.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.825,2.088,1.638,1.325,1.25,0.649,0,0
"2018-01-24 02:44:00",353943,0,-0.623,-1.687,-2.104,56.46,0,296.8,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.75,2.037,1.663,1.363,1.288,0.744,0,0
"2018-01-24 02:45:00",353944,0,-0.651,-1.677,-2.079,56.45,0,295.6,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.738,2.037,1.713,1.425,1.363,0.792,0,0
"2018-01-24 02:46:00",353945,0,-0.648,-1.656,-2.036,56.4,0,293.9,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.75,2.138,1.888,1.625,1.488,0.931,0,0
"2018-01-24 02:47:00",353946,0,-0.642,-1.665,-1.988,56.39,0,294.6,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.963,2.25,2.037,1.775,1.613,0.968,0,0
"2018-01-24 02:48:00",353947,0,-0.606,-1.698,-1.975,56.5,0,295.5,3.2,2.45,2.45,2.45,1.7,1.7,0.241,3.113,2.3,2.113,1.788,1.613,0.931,0,0
"2018-01-24 02:49:00",353948,0,-0.582,-1.721,-1.991,56.59,0,296.8,3.2,2.45,2.45,2.45,1.7,1.7,0.225,3.05,2.288,2.125,1.788,1.625,0.899,0,0
"2018-01-24 02:50:00",353949,-1,-0.579,-1.714,-1.962,56.64,0,295.9,3.2,2.45,2.45,2.45,1.7,1.7,0.187,2.988,2.25,2.113,1.813,1.65,0.972,0,0
"2018-01-24 02:51:00",353950,-1,-0.575,-1.703,-1.922,56.56,0,296,3.2,2.45,2.45,2.45,1.7,0.95,0.207,2.975,2.238,2.1,1.85,1.638,0.903,0,0
"2018-01-24 02:52:00",353951,-1,-0.594,-1.731,-1.897,56.62,0,296.5,3.2,2.45,2.45,2.45,1.7,1.7,0.163,2.85,2.238,2.088,1.888,1.663,0.972,0,0
"2018-01-24 02:53:00",353952,-1,-0.608,-1.734,-1.892,56.7,0,297.9,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.95,2.238,2.138,1.863,1.638,0.915,0,0
"2018-01-24 02:54:00",353953,-1,-0.539,-1.69,-1.877,56.51,0,298.3,3.95,2.45,2.45,2.45,1.7,1.7,0.207,3.063,2.263,2.05,1.825,1.638,0.959,0,0
"2018-01-24 02:55:00",353954,-1,-0.547,-1.676,-1.853,56.28,0,299,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.925,2.138,1.975,1.763,1.463,0.877,0,0
"2018-01-24 02:56:00",353955,-1,-0.549,-1.699,-1.844,56.23,0,299,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.85,2.1,1.85,1.65,1.375,0.712,0,0
"2018-01-24 02:57:00",353956,-1,-0.509,-1.721,-1.821,56.22,0,299.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.85,2.1,1.788,1.6,1.325,0.697,0,0
"2018-01-24 02:58:00",353957,-1,-0.48,-1.749,-1.804,56.26,0,300.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.738,1.975,1.688,1.563,1.438,0.665,0,0
"2018-01-24 02:59:00",353958,-1,-0.489,-1.779,-1.813,56.38,0,300.2,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.7,1.875,1.588,1.475,1.4,0.728,0,0
"2018-01-24 03:00:00",353959,-1,-0.438,-1.789,-1.836,56.62,0,301.1,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.713,1.913,1.613,1.438,1.413,0.586,0,0
"2018-01-24 03:01:00",353960,-1,-0.372,-1.765,-1.852,56.48,0,299.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.65,1.825,1.588,1.413,1.325,0.855,0,0
"2018-01-24 03:02:00",353961,-1,-0.343,-1.743,-1.874,56.62,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.713,1.913,1.625,1.4,1.263,0.918,0,0
"2018-01-24 03:03:00",353962,-1,-0.341,-1.675,-1.9,56.4,0,297.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,1.863,1.588,1.363,1.313,0.712,0,0
"2018-01-24 03:04:00",353963,-1,-0.335,-1.653,-1.922,56.32,0,294.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.663,1.9,1.563,1.363,1.325,0.76,0,0
"2018-01-24 03:05:00",353964,-1,-0.355,-1.607,-1.956,56.2,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.7,1.888,1.563,1.338,1.325,0.697,0,0
"2018-01-24 03:06:00",353965,-1,-0.398,-1.64,-2.003,56.09,0,293.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.75,1.85,1.55,1.35,1.325,0.728,0,0
"2018-01-24 03:07:00",353966,-1,-0.418,-1.712,-2.06,56.33,0,290.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.863,1.988,1.538,1.388,1.35,0.807,0,0
"2018-01-24 03:08:00",353967,-1,-0.443,-1.708,-2.124,56.49,0,289.9,3.95,2.45,1.7,1.7,1.7,0.95,0.361,3.1,2.163,1.613,1.488,1.425,0.823,0,0
"2018-01-24 03:09:00",353968,-1,-0.496,-1.688,-2.177,56.54,0,288,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.963,2.2,1.738,1.6,1.475,0.839,0,0
"2018-01-24 03:10:00",353969,0,-0.601,-1.715,-2.207,56.55,0,286.1,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.1,2.188,1.763,1.65,1.45,0.76,0,0
"2018-01-24 03:11:00",353970,0,-0.659,-1.745,-2.197,56.71,0,285.9,3.95,2.45,2.45,2.45,1.7,0.95,0.317,3.188,2.225,1.85,1.688,1.525,0.887,0,0
"2018-01-24 03:12:00",353971,0,-0.661,-1.836,-2.178,56.97,0,286.3,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.3,2.275,1.95,1.6,1.538,0.903,0,0
"2018-01-24 03:13:00",353972,0,-0.617,-1.924,-2.166,57.37,0,285.8,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.225,2.225,1.9,1.538,1.5,0.839,0,0
"2018-01-24 03:14:00",353973,0,-0.603,-2.003,-2.168,57.82,0,285.5,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.2,2.2,1.863,1.513,1.45,0.823,0,0
"2018-01-24 03:15:00",353974,0,-0.602,-2.044,-2.197,58.11,0,285.9,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.275,2.25,1.875,1.55,1.538,0.927,0,0
"2018-01-24 03:16:00",353975,0,-0.581,-2.046,-2.251,58.31,0,287.3,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.4,2.263,1.95,1.55,1.563,0.855,0,0
"2018-01-24 03:17:00",353976,0,-0.526,-1.996,-2.304,58.42,0,287.5,3.95,3.2,2.45,1.7,1.7,1.7,0.225,3.463,2.463,2.075,1.65,1.625,0.896,0,0
"2018-01-24 03:18:00",353977,0,-0.553,-1.888,-2.257,58.14,0,284.6,3.95,3.2,2.45,1.7,2.45,1.7,0.194,3.363,2.5,2.125,1.675,1.7,1.037,0,0
"2018-01-24 03:19:00",353978,0,-0.603,-1.838,-2.229,57.85,0,282.7,3.95,2.45,2.45,1.7,1.7,1.7,0.29,3.275,2.325,2.013,1.538,1.563,0.899,0,0
"2018-01-24 03:20:00",353979,0,-0.662,-1.866,-2.272,57.84,0,282.7,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.213,2.288,1.938,1.5,1.525,0.883,0,0
"2018-01-24 03:21:00",353980,0,-0.758,-1.895,-2.308,58.12,0,282.5,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.113,2.2,1.913,1.425,1.45,0.839,0,0
"2018-01-24 03:22:00",353981,0,-0.827,-1.936,-2.4,58.36,0,281.1,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.2,2.263,1.938,1.5,1.513,0.712,0,0
"2018-01-24 03:23:00",353982,0,-0.809,-1.992,-2.464,58.55,0,280,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.188,2.213,1.9,1.475,1.513,0.728,0,0
"2018-01-24 03:24:00",353983,0,-0.744,-2.091,-2.518,58.95,0,278.8,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.188,2.2,1.888,1.475,1.525,0.776,0,0
"2018-01-24 03:25:00",353984,0,-0.573,-2.045,-2.509,59.2,0,279.1,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.275,2.163,1.813,1.5,1.513,0.744,0,0
"2018-01-24 03:26:00",353985,0,-0.449,-1.97,-2.486,58.97,0,280.9,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.175,2.025,1.713,1.363,1.4,0.776,0,0
"2018-01-24 03:27:00",353986,0,-0.423,-1.863,-2.438,58.57,0,282.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.025,1.975,1.7,1.313,1.388,0.697,0,0
"2018-01-24 03:28:00",353987,0,-0.461,-1.787,-2.376,58.27,0,286.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.925,1.963,1.65,1.188,1.325,0.269,0,0
"2018-01-24 03:29:00",353988,0,-0.492,-1.704,-2.321,57.9,0,289.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.9,1.913,1.625,1.213,1.338,0.633,0,0
"2018-01-24 03:30:00",353989,0,-0.499,-1.706,-2.249,57.77,0,292.2,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.963,1.988,1.625,1.2,1.388,0.586,0,0
"2018-01-24 03:31:00",353990,0,-0.41,-1.709,-2.231,57.85,0,291,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.088,2.037,1.663,1.263,1.425,0.744,0,0
"2018-01-24 03:32:00",353991,0,-0.271,-1.723,-2.224,57.88,0,289.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3.163,2.063,1.738,1.338,1.5,0.776,0,0
"2018-01-24 03:33:00",353992,0,-0.216,-1.757,-2.221,57.99,0,288.4,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.138,2.163,1.838,1.375,1.538,0.855,0,0
"2018-01-24 03:34:00",353993,0,-0.22,-1.777,-2.229,58.13,0,287.1,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.263,2.263,1.913,1.425,1.55,0.934,0,0
"2018-01-24 03:35:00",353994,0,-0.207,-1.776,-2.252,58.2,0,285.9,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.288,2.325,1.938,1.463,1.563,0.871,0,0
"2018-01-24 03:36:00",353995,0,-0.24,-1.799,-2.292,58.25,0,285.2,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.213,2.275,1.875,1.438,1.5,0.855,0,0
"2018-01-24 03:37:00",353996,0,-0.205,-1.808,-2.32,58.36,0,283.1,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.163,2.213,1.8,1.45,1.463,0.807,0,0
"2018-01-24 03:38:00",353997,0,-0.13,-1.794,-2.304,58.41,0,282.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.113,2.175,1.75,1.313,1.463,0.807,0,0
"2018-01-24 03:39:00",353998,0,-0.066,-1.762,-2.255,58.42,0,282.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,3.075,2.15,1.7,1.338,1.45,0.744,0,0
"2018-01-24 03:40:00",353999,0,-0.048,-1.715,-2.183,58.4,0,281.6,3.2,2.45,1.7,1.7,1.7,0.95,0.354,3.038,2.05,1.65,1.238,1.45,0.712,0,0
"2018-01-24 03:41:00",354000,0,-0.026,-1.656,-2.143,58.35,0,281.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.013,2.05,1.6,1.138,1.438,0.792,0,0
"2018-01-24 03:42:00",354001,0,-0.04,-1.642,-2.164,58.24,0,280.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.988,2.025,1.575,1.15,1.45,0.776,0,0
"2018-01-24 03:43:00",354002,0,-0.039,-1.639,-2.203,58.36,0,279.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,3.063,2.088,1.638,1.325,1.525,0.868,0,0
"2018-01-24 03:44:00",354003,0,-0.121,-1.635,-2.257,58.38,0,277.6,3.2,2.45,2.45,1.7,1.7,1.7,0.268,3.025,2.1,1.713,1.375,1.588,0.883,0,0
"2018-01-24 03:45:00",354004,0,-0.283,-1.733,-2.338,58.48,0,273.9,3.2,2.45,2.45,1.7,2.45,1.7,0.232,3.063,2.2,1.9,1.575,1.65,0.956,0,0
"2018-01-24 03:46:00",354005,0,-0.507,-1.875,-2.45,58.95,0,267.9,3.2,3.2,2.45,2.45,2.45,1.7,0.192,2.975,2.4,2.163,1.838,1.725,1.047,0,0
"2018-01-24 03:47:00",354006,0,-0.731,-2.064,-2.582,59.52,0,263.5,3.95,3.2,2.45,2.45,1.7,1.7,0.187,3.238,2.7,2.3,1.85,1.65,0.962,0,0
"2018-01-24 03:48:00",354007,0,-0.816,-2.232,-2.728,60.16,0,260.9,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.363,2.925,2.388,1.888,1.713,1.006,0,0
"2018-01-24 03:49:00",354008,0,-0.772,-2.324,-2.822,60.75,0,261.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.625,3,2.35,1.675,1.488,0.88,0,0
"2018-01-24 03:50:00",354009,-1,-0.724,-2.328,-2.938,61.44,0,260.5,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.775,2.95,2.275,1.663,1.55,0.899,0,0
"2018-01-24 03:51:00",354010,-1,-0.678,-2.42,-3.045,62.04,0,259.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.663,2.7,1.95,1.3,1.288,0.792,0,0
"2018-01-24 03:52:00",354011,-1,-0.523,-2.423,-3.232,63.24,0,261.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.375,2.475,1.988,1.275,1.288,0.728,0,0
"2018-01-24 03:53:00",354012,-1,-0.407,-2.305,-3.281,63.37,0,262.6,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.25,2.388,1.875,1.087,1.138,0.38,0,0
"2018-01-24 03:54:00",354013,-1,-0.167,-2.213,-3.266,63.66,0,263,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.15,2.2,1.838,1.05,1.138,0.491,0,0
"2018-01-24 03:55:00",354014,-1,0.172,-2.106,-3.101,63.92,0,267,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.213,2.113,1.713,0.94,1.1,0.158,0,0
"2018-01-24 03:56:00",354015,-1,0.6,-1.891,-3.01,62.99,0,271.4,3.95,2.45,1.7,0.95,1.7,0,0.198,3.35,2.2,1.538,0.237,0.931,0,0,0
"2018-01-24 03:57:00",354016,-1,0.977,-1.573,-2.956,61.34,0,277.7,3.95,2.45,1.7,0,0.95,0,0.354,3.263,2.075,1.463,0,0.792,0,0,0
"2018-01-24 03:58:00",354017,-1,1.307,-1.319,-2.791,60.08,0,283.3,3.95,2.45,1.7,0,0.95,0,0.122,3.375,2.075,1.475,0,0.934,0,0,0
"2018-01-24 03:59:00",354018,-1,1.721,-1.084,-2.525,59.29,0,287.8,3.95,2.45,1.7,0,1.7,0,0.163,3.488,2.163,1.5,0,0.987,0,0,0
"2018-01-24 04:00:00",354019,-1,2.03,-0.876,-2.265,58.69,0,289,3.95,2.45,1.7,0,1.7,0.95,0.268,3.55,2.15,1.575,0,1.062,0.206,0,0
"2018-01-24 04:01:00",354020,-1,2.214,-0.766,-2.055,58.11,0,288.7,3.95,2.45,1.7,0,1.7,0.95,0.317,3.663,2.163,1.588,0,1.125,0.253,0,0
"2018-01-24 04:02:00",354021,-1,2.132,-0.787,-1.937,57.95,0,287.5,3.95,2.45,1.7,0,1.7,0.95,0.349,3.575,2.213,1.588,0,1.188,0.507,0,0
"2018-01-24 04:03:00",354022,-1,1.885,-0.907,-1.894,57.91,0,286.6,3.95,2.45,1.7,0,1.7,0.95,0.354,3.488,2.163,1.563,0,1.2,0.602,0,0
"2018-01-24 04:04:00",354023,-1,1.678,-1.074,-1.926,58.38,0,284.1,3.95,2.45,1.7,0,1.7,0.95,0.361,3.388,2.2,1.6,0,1.225,0.712,0,0
"2018-01-24 04:05:00",354024,-1,1.5,-1.198,-2.023,58.83,0,281.3,3.95,2.45,1.7,0,1.7,0.95,0.367,3.2,2.138,1.6,0,1.25,0.649,0,0
"2018-01-24 04:06:00",354025,-1,1.333,-1.295,-2.129,59.26,0,280.8,3.95,2.45,1.7,0,1.7,0.95,0.374,3.25,2.1,1.663,0,1.3,0.712,0,0
"2018-01-24 04:07:00",354026,-1,1.236,-1.375,-2.163,59.83,0,282,3.95,2.45,2.45,0,1.7,0.95,0.372,3.275,2.05,1.738,0,1.275,0.681,0,0
"2018-01-24 04:08:00",354027,-1,1.277,-1.359,-2.119,60.09,0,286,3.95,2.45,1.7,0,1.7,0.95,0.375,3.338,2.025,1.663,0,1.313,0.633,0,0
"2018-01-24 04:09:00",354028,-1,1.327,-1.303,-2.057,60.18,0,288.1,3.95,2.45,2.45,0,1.7,0.95,0.373,3.325,2.175,1.65,0,1.288,0.633,0,0
"2018-01-24 04:10:00",354029,0,1.373,-1.159,-1.963,60.01,0,293.3,3.95,2.45,1.7,0,1.7,0.95,0.372,3.525,2.3,1.65,0,1.275,0.76,0,0
"2018-01-24 04:11:00",354030,0,1.415,-1.045,-1.864,59.61,0,297.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.663,2.438,1.75,0.484,1.288,0.712,0,0
"2018-01-24 04:12:00",354031,0,1.441,-0.933,-1.747,59.11,0,300.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.763,2.425,1.813,1.213,1.375,0.76,0,0
"2018-01-24 04:13:00",354032,0,1.493,-0.932,-1.656,58.75,0,305.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.788,2.55,1.9,1.325,1.45,0.697,0,0
"2018-01-24 04:14:00",354033,0,1.541,-0.978,-1.633,58.76,0,307.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.688,2.513,1.888,1.388,1.5,0.792,0,0
"2018-01-24 04:15:00",354034,0,1.598,-1.031,-1.662,58.9,0,309.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.7,2.45,1.85,1.338,1.488,0.665,0,0
"2018-01-24 04:16:00",354035,0,1.703,-1.035,-1.697,59.07,0,307.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.738,2.488,1.813,1.35,1.488,0.649,0,0
"2018-01-24 04:17:00",354036,0,1.726,-1.004,-1.707,59.24,0,307,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.675,2.425,1.9,1.388,1.5,0.697,0,0
"2018-01-24 04:18:00",354037,0,1.686,-0.913,-1.643,59.34,0,306.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.588,2.525,1.888,1.35,1.463,0.586,0,0
"2018-01-24 04:19:00",354038,0,1.524,-0.796,-1.555,59.06,0,305.6,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.425,2.388,1.863,1.35,1.45,0.538,0,0
"2018-01-24 04:20:00",354039,0,1.414,-0.84,-1.492,58.72,0,305.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.35,2.375,1.8,1.338,1.463,0.76,0,0
"2018-01-24 04:21:00",354040,0,1.325,-0.858,-1.468,58.88,0,305.6,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.288,2.35,1.775,1.313,1.45,0.697,0,0
"2018-01-24 04:22:00",354041,0,1.163,-0.909,-1.467,58.75,0,304.7,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.263,2.2,1.763,1.388,1.463,0.76,0,0
"2018-01-24 04:23:00",354042,0,1.062,-1.059,-1.493,58.91,0,303.5,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.363,2.25,1.788,1.413,1.525,0.855,0,0
"2018-01-24 04:24:00",354043,0,0.912,-1.218,-1.566,59.44,0,304,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.25,2.375,1.788,1.425,1.5,0.681,0,0
"2018-01-24 04:25:00",354044,0,0.675,-1.359,-1.678,60.11,0,305,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.038,2.525,1.85,1.5,1.6,0.76,0,0
"2018-01-24 04:26:00",354045,0,0.465,-1.241,-1.777,60.85,0,305.9,3.2,3.2,2.45,1.7,2.45,0.95,0.207,3.113,2.575,2.113,1.675,1.763,0.918,0,0
"2018-01-24 04:27:00",354046,0,0.225,-1.163,-1.8,60.3,0,310,3.2,3.2,2.45,2.45,2.45,1.7,0.225,3.038,2.475,2.25,1.888,1.775,0.972,0,0
"2018-01-24 04:28:00",354047,0,-0.06,-1.406,-1.886,60.01,0,310.9,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.2,2.513,2.35,1.988,1.738,1.022,0,0
"2018-01-24 04:29:00",354048,0,-0.135,-1.712,-1.999,60.96,0,311.4,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.375,2.588,2.625,2.175,1.888,1.15,0,0
"2018-01-24 04:30:00",354049,0,-0.22,-1.881,-2.081,61.77,0,312.2,3.95,3.2,3.2,2.45,2.45,1.7,0.28,3.375,2.638,2.575,2.088,1.825,1.075,0,0
"2018-01-24 04:31:00",354050,0,-0.362,-2.023,-2.209,62.39,0,313.3,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.413,2.65,2.55,2.088,1.838,1.075,0,0
"2018-01-24 04:32:00",354051,0,-0.569,-2.21,-2.329,62.9,0,314.8,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.288,2.588,2.45,2.013,1.775,1.047,0,0
"2018-01-24 04:33:00",354052,0,-0.696,-2.358,-2.435,63.45,0,314.9,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.125,2.538,2.313,1.988,1.725,1.062,0,0
"2018-01-24 04:34:00",354053,0,-0.769,-2.472,-2.529,64.02,0,315.1,3.95,3.2,2.45,2.45,2.45,1.7,0.194,3.1,2.6,2.388,1.938,1.7,1.043,0,0
"2018-01-24 04:35:00",354054,0,-0.756,-2.474,-2.574,64.43,0,315.9,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.138,2.625,2.438,1.975,1.75,1.05,0,0
"2018-01-24 04:36:00",354055,0,-0.869,-2.525,-2.602,64.43,0,317.5,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.225,2.638,2.5,2.025,1.763,1.113,0,0
"2018-01-24 04:37:00",354056,0,-0.986,-2.595,-2.653,64.37,0,318.5,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.263,2.638,2.438,1.913,1.688,1,0,0
"2018-01-24 04:38:00",354057,0,-1.015,-2.673,-2.705,64.36,0,317.9,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.275,2.613,2.363,1.9,1.625,0.883,0,0
"2018-01-24 04:39:00",354058,0,-0.983,-2.734,-2.753,64.35,0,315.8,3.95,3.2,2.45,2.45,2.45,1.7,0.232,3.325,2.7,2.275,1.913,1.65,0.956,0,0
"2018-01-24 04:40:00",354059,0,-0.943,-2.722,-2.814,64.49,0,315.3,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.338,2.613,2.15,1.775,1.638,0.943,0,0
"2018-01-24 04:41:00",354060,0,-0.886,-2.747,-2.871,64.62,0,316.5,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.45,2.588,2.088,1.688,1.575,0.823,0,0
"2018-01-24 04:42:00",354061,0,-0.756,-2.715,-2.878,64.89,0,317.9,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.413,2.55,2.188,1.763,1.563,0.744,0,0
"2018-01-24 04:43:00",354062,0,-0.584,-2.649,-2.842,64.83,0,318.9,3.95,3.2,2.45,2.45,1.7,0.95,0.255,3.438,2.675,2.25,1.825,1.6,0.76,0,0
"2018-01-24 04:44:00",354063,0,-0.41,-2.545,-2.798,64.78,0,321.8,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.425,2.688,2.263,1.913,1.638,0.82,0,0
"2018-01-24 04:45:00",354064,0,-0.251,-2.398,-2.745,64.41,0,323.3,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.425,2.675,2.225,1.85,1.575,0.807,0,0
"2018-01-24 04:46:00",354065,0,-0.126,-2.325,-2.703,63.7,0,325.7,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.488,2.538,2.113,1.8,1.563,0.82,0,0
"2018-01-24 04:47:00",354066,0,-0.114,-2.296,-2.65,63.46,0,328,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.438,2.513,2.1,1.7,1.525,0.618,0,0
"2018-01-24 04:48:00",354067,0,-0.119,-2.247,-2.593,63.21,0,329.3,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.463,2.538,2.175,1.763,1.563,0.728,0,0
"2018-01-24 04:49:00",354068,0,-0.142,-2.164,-2.547,62.87,0,328.4,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.488,2.663,2.263,1.813,1.575,0.76,0,0
"2018-01-24 04:50:00",354069,-1,-0.134,-2.05,-2.523,62.43,0,325.2,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.363,2.688,2.275,1.688,1.538,0.807,0,0
"2018-01-24 04:51:00",354070,-1,-0.186,-1.914,-2.505,61.85,0,324.4,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.3,2.738,2.325,1.675,1.538,0.807,0,0
"2018-01-24 04:52:00",354071,-1,-0.271,-1.875,-2.49,61.39,0,322,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.15,2.5,2.25,1.6,1.5,0.728,0,0
"2018-01-24 04:53:00",354072,-1,-0.452,-1.976,-2.483,61.18,0,318.5,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.913,2.288,2.063,1.538,1.5,0.665,0,0
"2018-01-24 04:54:00",354073,-1,-0.757,-2.166,-2.501,61.48,0,313.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.813,2.113,1.913,1.488,1.45,0.649,0,0
"2018-01-24 04:55:00",354074,-1,-0.913,-2.361,-2.547,61.97,0,307.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.863,2.025,1.85,1.388,1.413,0.697,0,0
"2018-01-24 04:56:00",354075,-1,-1.112,-2.559,-2.639,62.43,0,303.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.613,1.775,1.638,1.147,1.3,0.602,0,0
"2018-01-24 04:57:00",354076,-1,-1.266,-2.795,-2.939,62.92,0,297.2,3.2,1.7,1.7,0.95,1.7,0.95,0.338,2.475,1.563,1.363,0.538,1.163,0.127,0,0
"2018-01-24 04:58:00",354077,-1,-1.375,-2.976,-3.269,63.61,0,299.3,2.45,1.7,1.7,0.95,1.7,0,0.26,2.413,1.613,1.225,0.063,1.009,0,0,0
"2018-01-24 04:59:00",354078,-1,-1.444,-3.016,-3.437,64.51,0,300.9,2.45,1.7,1.7,0,0.95,0,0.38,2.238,1.675,1.25,0,0.76,0,0,0
"2018-01-24 05:00:00",354079,-1,-1.424,-2.967,-3.486,64.92,0,307.2,2.45,1.7,1.7,0,0.95,0,0.453,2.263,1.65,1.288,0,0.618,0,0,0
"2018-01-24 05:01:00",354080,-1,-1.312,-2.912,-3.454,65.01,0,311.9,2.45,1.7,1.7,0,0.95,0,0.435,2.3,1.488,1.25,0,0.665,0,0,0
"2018-01-24 05:02:00",354081,-1,-1.178,-2.857,-3.384,64.95,0,313.2,2.45,1.7,1.7,0,0.95,0,0.475,2.213,1.413,1.113,0,0.459,0,0,0
"2018-01-24 05:03:00",354082,-1,-1.146,-2.798,-3.317,64.96,0,311,2.45,1.7,1.7,0,0.95,0,0.171,2.05,1.388,1.025,0,0.032,0,0,0
"2018-01-24 05:04:00",354083,-1,-1.188,-2.645,-3.244,64.87,0,305.9,2.45,1.7,0.95,0,0,0,0,1.925,1.438,0.934,0,0,0,0,0
"2018-01-24 05:05:00",354084,-1,-1.26,-2.529,-3.194,64.2,0,303.2,2.45,1.7,0.95,0,0.95,0,0.411,1.9,1.388,0.903,0,0.237,0,0,0
"2018-01-24 05:06:00",354085,-1,-1.357,-2.535,-3.173,63.57,0,302.9,2.45,1.7,1.7,0,0.95,0,0.473,2.088,1.438,1.025,0,0.523,0,0,0
"2018-01-24 05:07:00",354086,-1,-1.436,-2.612,-3.17,63.64,0,299.4,2.45,2.45,1.7,0,1.7,0.95,0.227,2.25,1.638,1.238,0,0.984,0.222,0,0
"2018-01-24 05:08:00",354087,-1,-1.51,-2.683,-3.203,63.77,0,296.2,2.45,1.7,1.7,0,1.7,0.95,0.225,2.3,1.663,1.213,0,1.025,0.285,0,0
"2018-01-24 05:09:00",354088,-1,-1.589,-2.754,-3.268,64.03,0,292.9,2.45,1.7,1.7,0,1.7,0.95,0.255,2.175,1.625,1.2,0,1.05,0.032,0,0
"2018-01-24 05:10:00",354089,0,-1.68,-2.829,-3.362,64.38,0,289,2.45,2.45,1.7,0,1.7,0.95,0.332,2.325,1.688,1.238,0,1.15,0.237,0,0
"2018-01-24 05:11:00",354090,0,-1.738,-2.833,-3.439,64.65,0,286.1,2.45,2.45,1.7,0,1.7,0.95,0.365,2.325,1.775,1.325,0,1.238,0.554,0,0
"2018-01-24 05:12:00",354091,0,-1.862,-2.873,-3.505,64.7,0,282.2,3.2,2.45,1.7,0,1.7,0.95,0.375,2.288,1.775,1.413,0,1.325,0.443,0,0
"2018-01-24 05:13:00",354092,0,-1.968,-2.972,-3.574,64.99,0,279,2.45,2.45,1.7,0,1.7,0.95,0.361,2.263,1.875,1.588,0,1.425,0.523,0,0
"2018-01-24 05:14:00",354093,0,-2.096,-3.143,-3.596,65.84,0,276.4,2.45,2.45,2.45,1.7,1.7,1.7,0.309,2.363,2.125,1.8,1.066,1.538,0.883,0,0
"2018-01-24 05:15:00",354094,0,-2.16,-3.215,-3.591,66.78,0,277.7,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.463,2.213,2.063,1.6,1.55,0.883,0,0
"2018-01-24 05:16:00",354095,0,-2.161,-3.165,-3.536,67,0,276.9,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.513,2.325,2.175,1.75,1.625,0.943,0,0
"2018-01-24 05:17:00",354096,0,-2.173,-3.128,-3.486,67.09,0,276.7,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.613,2.325,2.138,1.775,1.638,1.012,0,0
"2018-01-24 05:18:00",354097,0,-2.083,-3.213,-3.485,67.38,0,278.8,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.688,2.338,2.188,1.788,1.638,1.022,0,0
"2018-01-24 05:19:00",354098,0,-1.944,-3.2,-3.506,67.66,0,276.1,3.2,2.45,2.45,2.45,2.45,1.7,0.216,2.625,2.363,2.35,1.9,1.713,1.009,0,0
"2018-01-24 05:20:00",354099,0,-2.005,-3.27,-3.588,67.74,0,267.1,3.2,3.2,2.45,2.45,2.45,1.7,0.268,2.625,2.575,2.438,2.013,1.813,1.163,0,0
"2018-01-24 05:21:00",354100,0,-2.036,-3.308,-3.664,68.3,0,265.8,3.2,3.2,2.45,2.45,2.45,1.7,0.253,2.775,2.525,2.313,1.888,1.663,0.949,0,0
"2018-01-24 05:22:00",354101,0,-1.91,-3.155,-3.667,68.52,0,269.3,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.75,2.45,2.15,1.725,1.55,0.896,0,0
"2018-01-24 05:23:00",354102,0,-1.677,-2.965,-3.524,68.21,0,270.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.825,2.438,2.05,1.588,1.488,0.633,0,0
"2018-01-24 05:24:00",354103,0,-1.394,-2.773,-3.367,67.37,0,274.2,3.2,2.45,2.45,1.7,1.7,1.7,0.309,3.025,2.388,1.963,1.55,1.538,0.868,0,0
"2018-01-24 05:25:00",354104,0,-1.228,-2.747,-3.272,66.68,0,271.4,3.2,2.45,2.45,1.7,1.7,1.7,0.317,3.038,2.388,2.025,1.55,1.525,0.836,0,0
"2018-01-24 05:26:00",354105,0,-1.233,-2.711,-3.186,66.78,0,270.7,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.988,2.325,2.013,1.525,1.475,0.776,0,0
"2018-01-24 05:27:00",354106,0,-1.199,-2.641,-3.118,66.89,0,272.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.913,2.2,1.838,1.363,1.413,0.554,0,0
"2018-01-24 05:28:00",354107,0,-1.183,-2.561,-3.086,66.87,0,272,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.925,2.175,1.8,1.288,1.338,0.538,0,0
"2018-01-24 05:29:00",354108,0,-1.175,-2.522,-3.017,66.78,0,271.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.938,2.213,1.875,1.375,1.4,0.633,0,0
"2018-01-24 05:30:00",354109,0,-1.193,-2.543,-2.975,66.66,0,273.2,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.975,2.188,1.813,1.363,1.388,0.618,0,0
"2018-01-24 05:31:00",354110,0,-1.098,-2.56,-2.928,66.55,0,273.8,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.963,2.037,1.763,1.25,1.35,0.475,0,0
"2018-01-24 05:32:00",354111,0,-0.903,-2.595,-2.877,66.7,0,275.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.913,2.013,1.688,1.075,1.25,0.142,0,0
"2018-01-24 05:33:00",354112,0,-0.756,-2.507,-2.791,66.79,0,276.6,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.875,1.963,1.613,1.075,1.25,0.285,0,0
"2018-01-24 05:34:00",354113,0,-0.633,-2.382,-2.704,66.43,0,279.6,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.95,1.925,1.55,1.037,1.25,0.222,0,0
"2018-01-24 05:35:00",354114,0,-0.504,-2.253,-2.609,65.85,0,281.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.95,1.9,1.55,0.931,1.275,0.586,0,0
"2018-01-24 05:36:00",354115,0,-0.456,-2.204,-2.536,65.47,0,282.1,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.938,1.875,1.513,0.94,1.25,0.523,0,0
"2018-01-24 05:37:00",354116,0,-0.412,-2.186,-2.491,65.34,0,284.1,3.2,2.45,1.7,0.95,1.7,0.95,0.361,2.9,1.875,1.463,0.823,1.225,0.665,0,0
"2018-01-24 05:38:00",354117,0,-0.278,-2.069,-2.433,65.21,0,284.8,3.2,2.45,1.7,0.95,1.7,0.95,0.361,2.975,2.025,1.513,0.855,1.225,0.712,0,0
"2018-01-24 05:39:00",354118,0,-0.114,-1.831,-2.313,64.41,0,284.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.988,2,1.525,0.912,1.275,0.681,0,0
"2018-01-24 05:40:00",354119,0,0.122,-1.671,-2.195,63.72,0,287.7,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.288,2.238,1.638,1.037,1.338,0.823,0,0
"2018-01-24 05:41:00",354120,0,0.257,-1.491,-2.063,62.87,0,285.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3.138,2.213,1.663,1.15,1.375,0.792,0,0
"2018-01-24 05:42:00",354121,0,0.204,-1.483,-1.985,62.34,0,283.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3.063,2.113,1.688,1.188,1.375,0.839,0,0
"2018-01-24 05:43:00",354122,0,0.277,-1.566,-1.98,62.5,0,280.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3.088,2.05,1.6,1.025,1.325,0.823,0,0
"2018-01-24 05:44:00",354123,0,0.376,-1.579,-2.011,62.84,0,280.4,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.225,2.15,1.6,1.087,1.375,0.839,0,0
"2018-01-24 05:45:00",354124,0,0.448,-1.5,-2.026,62.86,0,281.6,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.25,2.225,1.688,1.075,1.35,0.887,0,0
"2018-01-24 05:46:00",354125,0,0.46,-1.377,-2.008,62.64,0,280.7,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.163,2.15,1.688,1.075,1.325,0.887,0,0
"2018-01-24 05:47:00",354126,0,0.411,-1.343,-1.929,62.36,0,281,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3.1,2.063,1.638,1.034,1.275,0.855,0,0
"2018-01-24 05:48:00",354127,0,0.369,-1.37,-1.864,62.42,0,283.4,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.038,2.125,1.588,0.931,1.225,0.712,0,0
"2018-01-24 05:49:00",354128,0,0.316,-1.311,-1.804,62.65,0,285.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.025,2.113,1.575,0.912,1.238,0.681,0,0
"2018-01-24 05:50:00",354129,-1,0.282,-1.222,-1.718,62.54,0,284.1,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.063,2.013,1.625,0.997,1.263,0.776,0,0
"2018-01-24 05:51:00",354130,-1,0.306,-1.24,-1.681,62.35,0,284.7,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.113,2.037,1.563,0.921,1.225,0.728,0,0
"2018-01-24 05:52:00",354131,-1,0.352,-1.268,-1.675,62.58,0,286.5,3.2,2.45,1.7,0.95,1.7,0.95,0.338,3.138,2.125,1.525,0.807,1.163,0.681,0,0
"2018-01-24 05:53:00",354132,-1,0.467,-1.226,-1.658,62.77,0,288.5,3.95,2.45,2.45,1.7,1.7,0.95,0.338,3.188,2.15,1.625,0.852,1.163,0.728,0,0
"2018-01-24 05:54:00",354133,-1,0.56,-1.164,-1.601,62.68,0,289.2,3.2,2.45,1.7,1.7,1.7,0.95,0.332,3.113,2.063,1.563,0.883,1.15,0.681,0,0
"2018-01-24 05:55:00",354134,-1,0.617,-1.135,-1.565,62.51,0,290.5,3.2,2.45,1.7,0.95,1.7,0.95,0.338,3.063,1.975,1.55,0.871,1.163,0.712,0,0
"2018-01-24 05:56:00",354135,-1,0.68,-1.102,-1.522,62.46,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.268,3.063,1.938,1.488,0.868,1.062,0.427,0,0
"2018-01-24 05:57:00",354136,-1,0.768,-1.049,-1.466,62.48,0,297,3.2,2.45,1.7,1.7,1.7,0.95,0.332,3.025,2.088,1.575,0.943,1.15,0.459,0,0
"2018-01-24 05:58:00",354137,-1,0.829,-0.976,-1.397,62.51,0,300.7,3.2,2.45,1.7,1.7,1.7,0.95,0.361,3.025,2.013,1.55,0.975,1.225,0.554,0,0
"2018-01-24 05:59:00",354138,-1,0.891,-0.908,-1.355,62.35,0,304.5,3.2,2.45,1.7,1.7,1.7,0.95,0.367,3.038,2.113,1.613,0.987,1.25,0.665,0,0
"2018-01-24 06:00:00",354139,-1,0.926,-0.83,-1.297,62.25,0,305.4,3.2,2.45,1.7,1.7,1.7,0.95,0.373,3.088,2.188,1.625,1.037,1.288,0.76,0,0
"2018-01-24 06:01:00",354140,-1,0.955,-0.73,-1.256,62.14,0,305.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3.1,2.163,1.663,1.087,1.325,0.792,0,0
"2018-01-24 06:02:00",354141,-1,0.948,-0.624,-1.203,61.77,0,302.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.025,2.075,1.55,0.896,1.213,0.776,0,0
"2018-01-24 06:03:00",354142,-1,0.894,-0.602,-1.172,61.43,0,301.3,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.925,2,1.45,0.38,1.1,0.364,0,0
"2018-01-24 06:04:00",354143,-1,0.841,-0.579,-1.17,61.32,0,299.2,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.775,1.888,1.413,0.063,0.918,0.427,0,0
"2018-01-24 06:05:00",354144,-1,0.714,-0.623,-1.162,61.19,0,298.5,3.2,1.7,1.7,0,0.95,0.95,0.339,2.525,1.613,1.175,0,0.807,0.032,0,0
"2018-01-24 06:06:00",354145,-1,0.577,-0.72,-1.206,61.36,0,299.7,3.2,1.7,1.7,0,0.95,0,0.468,2.238,1.413,0.94,0,0.396,0,0,0
"2018-01-24 06:07:00",354146,-1,0.391,-0.821,-1.28,61.5,0,302.2,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.396,0,0,0,0,0
"2018-01-24 06:08:00",354147,-1,0.171,-0.938,-1.375,61.76,0,303,2.45,1.7,0,0,0,0,0,1.575,0.899,0,0,0,0,0,0
"2018-01-24 06:09:00",354148,-1,-0.053,-1.067,-1.486,62.03,0,303.8,1.7,0.95,0,0,0,0,0,1.363,0.063,0,0,0,0,0,0
"2018-01-24 06:10:00",354149,0,-0.253,-1.194,-1.615,62.31,0,304.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-24 06:11:00",354150,0,-0.431,-1.321,-1.749,62.77,0,304.6,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-24 06:12:00",354151,0,-0.535,-1.43,-1.867,63.26,0,305.7,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-24 06:13:00",354152,0,-0.598,-1.527,-1.96,63.71,0,307,1.7,0.95,0,0,0,0,0,1.538,0.127,0,0,0,0,0,0
"2018-01-24 06:14:00",354153,0,-0.622,-1.576,-2.034,64.18,0,307.4,2.45,1.7,0,0,0,0,0,1.713,1.018,0,0,0,0,0,0
"2018-01-24 06:15:00",354154,0,-0.613,-1.577,-2.076,64.47,0,310,2.45,1.7,0.95,0,0,0,0,1.888,1.225,0.38,0,0,0,0,0
"2018-01-24 06:16:00",354155,0,-0.583,-1.597,-2.087,64.44,0,309.8,2.45,1.7,0.95,0,0.95,0,0.475,1.925,1.2,0.855,0,0.491,0,0,0
"2018-01-24 06:17:00",354156,0,-0.552,-1.61,-2.031,64.58,0,304.9,2.45,1.7,1.7,0,1.7,0,0.311,2.075,1.4,1.1,0,1.059,0,0,0
"2018-01-24 06:18:00",354157,0,-0.48,-1.609,-1.953,64.74,0,297.1,3.2,1.7,1.7,0,1.7,0,0.37,2.425,1.6,1.3,0,1.263,0,0,0
"2018-01-24 06:19:00",354158,0,-0.503,-1.587,-1.869,64.75,0,287.6,3.2,2.45,1.7,1.7,1.7,0,0.375,2.35,1.713,1.475,0.559,1.313,0,0,0
"2018-01-24 06:20:00",354159,0,-0.719,-1.663,-1.857,64.53,0,276.5,2.45,2.45,2.45,1.7,2.45,0.95,0.301,2.288,1.838,1.763,1.463,1.588,0.048,0,0
"2018-01-24 06:21:00",354160,0,-1.042,-1.982,-2.061,64.91,0,265,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.25,2.35,2.35,1.9,1.725,1.062,0,0
"2018-01-24 06:22:00",354161,0,-1.355,-2.183,-2.352,66.29,0,250.7,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.775,2.925,2.888,2.3,2.013,1.35,0,0
"2018-01-24 06:23:00",354162,0,-1.605,-2.247,-2.689,67.06,0,245.8,3.95,3.95,3.95,3.2,2.45,1.7,0.373,3.35,3.388,3.238,2.325,2.037,1.5,0,0
"2018-01-24 06:24:00",354163,0,-1.726,-2.217,-2.802,67.58,0,248.4,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.15,3.15,2.913,2.15,1.888,1.275,0,0
"2018-01-24 06:25:00",354164,0,-1.642,-2.231,-2.895,67.98,0,257.9,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.913,2.988,2.638,1.925,1.725,1.106,0,0
"2018-01-24 06:26:00",354165,0,-1.513,-2.065,-3.103,67.84,0,265.8,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.825,2.725,2.6,1.8,1.65,0.984,0,0
"2018-01-24 06:27:00",354166,0,-1.284,-1.961,-3.13,67.41,0,271,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.813,2.463,2.363,1.7,1.55,0.868,0,0
"2018-01-24 06:28:00",354167,0,-1.156,-1.93,-3.125,67.22,0,273.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.638,2.3,2.2,1.525,1.425,0.697,0,0
"2018-01-24 06:29:00",354168,0,-0.958,-1.906,-3.04,67.15,0,280.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.613,2.2,2.05,1.5,1.5,0.792,0,0
"2018-01-24 06:30:00",354169,0,-0.805,-1.896,-2.821,67.18,0,280.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.513,2.088,1.988,1.488,1.488,0.728,0,0
"2018-01-24 06:31:00",354170,0,-0.711,-1.9,-2.625,67.24,0,282.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.538,2,1.913,1.538,1.438,0.586,0,0
"2018-01-24 06:32:00",354171,0,-0.687,-1.874,-2.41,67.27,0,283.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.388,1.9,1.788,1.413,1.425,0.712,0,0
"2018-01-24 06:33:00",354172,0,-0.576,-1.836,-2.262,66.99,0,282.1,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.25,1.775,1.713,1.35,1.375,0.222,0,0
"2018-01-24 06:34:00",354173,0,-0.519,-1.814,-2.159,66.86,0,280.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.213,1.738,1.713,1.388,1.375,0.174,0,0
"2018-01-24 06:35:00",354174,0,-0.515,-1.767,-2.089,66.84,0,277.9,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.037,1.7,1.65,1.375,1.4,0.364,0,0
"2018-01-24 06:36:00",354175,0,-0.64,-1.769,-2.044,66.54,0,273.7,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.688,1.588,1.6,1.188,1.238,0.032,0,0
"2018-01-24 06:37:00",354176,0,-0.772,-1.815,-2.036,66.53,0,269.5,1.7,1.7,1.7,1.7,1.7,0,0.3,1.588,1.475,1.55,1,1.1,0,0,0
"2018-01-24 06:38:00",354177,0,-0.884,-1.874,-2.081,66.74,0,264.6,1.7,1.7,1.7,1.7,1.7,0,0.342,1.588,1.45,1.588,0.313,0.836,0,0,0
"2018-01-24 06:39:00",354178,0,-0.99,-1.912,-2.184,67.06,0,261,2.45,1.7,1.7,0,1.7,0,0.319,1.675,1.538,1.613,0,0.908,0,0,0
"2018-01-24 06:40:00",354179,0,-1.037,-1.892,-2.069,67.26,0,263.3,2.45,1.7,1.7,0.95,1.7,0.95,0.365,1.763,1.55,1.588,0.427,1.238,0.142,0,0
"2018-01-24 06:41:00",354180,0,-1.019,-1.835,-1.929,67.3,0,267.1,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.813,1.525,1.55,0.896,1.275,0.301,0,0
"2018-01-24 06:42:00",354181,0,-0.999,-1.79,-1.815,67.16,0,272.6,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.888,1.55,1.5,1.113,1.3,0.032,0,0
"2018-01-24 06:43:00",354182,0,-0.957,-1.751,-1.729,67,0,277.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.013,1.613,1.538,1.163,1.338,0.443,0,0
"2018-01-24 06:44:00",354183,0,-0.856,-1.705,-1.679,66.93,0,282.7,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.075,1.725,1.588,1.263,1.388,0.554,0,0
"2018-01-24 06:45:00",354184,0,-0.717,-1.632,-1.619,66.68,0,286,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.125,1.775,1.6,1.313,1.388,0.602,0,0
"2018-01-24 06:46:00",354185,0,-0.558,-1.577,-1.571,66.41,0,290.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.238,1.788,1.613,1.35,1.425,0.665,0,0
"2018-01-24 06:47:00",354186,0,-0.421,-1.526,-1.52,66.22,0,290.7,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.288,1.863,1.7,1.463,1.5,0.792,0,0
"2018-01-24 06:48:00",354187,0,-0.352,-1.491,-1.484,66.08,0,290.1,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.375,1.925,1.763,1.55,1.563,0.855,0,0
"2018-01-24 06:49:00",354188,0,-0.307,-1.464,-1.469,66,0,289.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.388,1.888,1.738,1.488,1.488,0.839,0,0
"2018-01-24 06:50:00",354189,-1,-0.255,-1.485,-1.469,66.02,0,287.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.413,1.863,1.663,1.475,1.45,0.76,0,0
"2018-01-24 06:51:00",354190,-1,-0.225,-1.492,-1.482,66.09,0,287.8,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.363,1.813,1.6,1.4,1.4,0.681,0,0
"2018-01-24 06:52:00",354191,-1,-0.212,-1.512,-1.516,66.17,0,287.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.4,1.825,1.638,1.438,1.438,0.712,0,0
"2018-01-24 06:53:00",354192,-1,-0.216,-1.521,-1.542,66.27,0,287.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.425,1.913,1.738,1.5,1.475,0.883,0,0
"2018-01-24 06:54:00",354193,-1,-0.258,-1.54,-1.574,66.35,0,286.1,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.4,1.925,1.775,1.575,1.5,0.871,0,0
"2018-01-24 06:55:00",354194,-1,-0.291,-1.534,-1.596,66.45,0,283.9,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.363,1.963,1.825,1.6,1.5,0.807,0,0
"2018-01-24 06:56:00",354195,-1,-0.298,-1.507,-1.597,66.41,0,283.1,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.375,1.988,1.838,1.638,1.575,0.776,0,0
"2018-01-24 06:57:00",354196,-1,-0.317,-1.517,-1.589,66.33,0,283.1,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.413,2,1.863,1.663,1.613,0.823,0,0
"2018-01-24 06:58:00",354197,-1,-0.318,-1.52,-1.572,66.44,0,282.2,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.375,1.988,1.838,1.65,1.613,0.903,0,0
"2018-01-24 06:59:00",354198,-1,-0.324,-1.53,-1.55,66.44,0,281,3.2,2.45,2.45,2.45,2.45,1.7,0.096,2.425,2.013,1.913,1.75,1.713,1.012,0,0
"2018-01-24 07:00:00",354199,-1,-0.348,-1.528,-1.531,66.46,0,277.2,3.2,2.45,2.45,2.45,2.45,1.7,0.213,2.45,2.075,1.963,1.825,1.663,1.009,0,0
"2018-01-24 07:01:00",354200,-1,-0.378,-1.535,-1.528,66.47,0,274.1,2.45,2.45,2.45,2.45,1.7,1.7,0.207,2.35,2.063,1.9,1.8,1.638,0.915,0,0
"2018-01-24 07:02:00",354201,-1,-0.44,-1.51,-1.52,66.63,0,272,2.45,2.45,2.45,2.45,1.7,0.95,0.187,2.4,2.075,1.913,1.788,1.65,0.855,0,0
"2018-01-24 07:03:00",354202,-1,-0.473,-1.47,-1.478,66.8,0,272.3,2.45,2.45,2.45,2.45,1.7,1.7,0.241,2.425,2.037,1.9,1.738,1.613,0.908,0,0
"2018-01-24 07:04:00",354203,-1,-0.481,-1.393,-1.427,66.71,0,269,2.45,2.45,2.45,2.45,1.7,1.7,0.207,2.388,2.1,1.938,1.763,1.638,0.937,0,0
"2018-01-24 07:05:00",354204,-1,-0.43,-1.35,-1.395,66.34,0,268.8,3.2,2.45,2.45,2.45,1.7,1.7,0.187,2.475,2.1,1.875,1.788,1.65,0.984,0,0
"2018-01-24 07:06:00",354205,-1,-0.326,-1.321,-1.376,66.37,0,270.2,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.538,2.113,1.813,1.788,1.638,0.88,0,0
"2018-01-24 07:07:00",354206,-1,-0.218,-1.217,-1.34,66.45,0,271.2,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.525,2.075,1.813,1.763,1.625,0.864,0,0
"2018-01-24 07:08:00",354207,-1,-0.11,-1.104,-1.291,66.27,0,273,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.525,2.037,1.813,1.713,1.55,0.776,0,0
"2018-01-24 07:09:00",354208,-1,-0.017,-1.001,-1.236,65.84,0,274.2,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.513,2.05,1.875,1.713,1.563,0.899,0,0
"2018-01-24 07:10:00",354209,0,0.031,-0.929,-1.127,65.53,0,273.4,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.488,2.025,1.875,1.713,1.55,0.823,0,0
"2018-01-24 07:11:00",354210,0,0.057,-0.891,-1.042,65.36,0,274.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.438,1.975,1.825,1.6,1.475,0.744,0,0
"2018-01-24 07:12:00",354211,0,0.081,-0.862,-1.009,65.26,0,276.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.525,2,1.788,1.575,1.5,0.871,0,0
"2018-01-24 07:13:00",354212,0,0.138,-0.839,-0.98,65.22,0,278.5,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.588,1.988,1.725,1.525,1.538,0.943,0,0
"2018-01-24 07:14:00",354213,0,0.171,-0.807,-0.974,65.13,0,281.8,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.55,1.938,1.663,1.5,1.5,0.871,0,0
"2018-01-24 07:15:00",354214,0,0.173,-0.786,-0.961,65.07,0,284.2,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.538,1.938,1.663,1.513,1.563,0.883,0,0
"2018-01-24 07:16:00",354215,0,0.196,-0.776,-0.922,65.03,0,287.3,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.538,1.938,1.713,1.525,1.575,0.855,0,0
"2018-01-24 07:17:00",354216,0,0.228,-0.773,-0.888,65.02,0,290.4,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.538,1.913,1.65,1.463,1.513,0.852,0,0
"2018-01-24 07:18:00",354217,0,0.271,-0.777,-0.873,65.05,0,292.6,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.6,1.9,1.663,1.388,1.475,0.855,0,0
"2018-01-24 07:19:00",354218,0,0.297,-0.788,-0.853,65.09,0,293.1,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.563,1.888,1.65,1.388,1.425,0.855,0,0
"2018-01-24 07:20:00",354219,0,0.316,-0.802,-0.843,65.09,0,293,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.588,1.863,1.65,1.388,1.413,0.855,0,0
"2018-01-24 07:21:00",354220,0,0.306,-0.831,-0.838,65.15,0,292.4,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.513,1.8,1.6,1.388,1.375,0.855,0,0
"2018-01-24 07:22:00",354221,0,0.313,-0.863,-0.848,65.31,0,293.6,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.525,1.813,1.575,1.338,1.35,0.903,0,0
"2018-01-24 07:23:00",354222,0,0.343,-0.872,-0.857,65.39,0,295.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,1.8,1.55,1.35,1.338,0.887,0,0
"2018-01-24 07:24:00",354223,0,0.374,-0.906,-0.876,65.5,0,294.8,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.6,1.863,1.55,1.388,1.363,0.903,0,0
"2018-01-24 07:25:00",354224,0,0.366,-0.925,-0.904,65.56,0,294.4,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.538,1.888,1.6,1.4,1.363,0.887,0,0
"2018-01-24 07:26:00",354225,0,0.325,-0.928,-0.927,65.65,0,294.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.513,1.875,1.538,1.363,1.363,0.871,0,0
"2018-01-24 07:27:00",354226,0,0.305,-0.919,-0.937,65.74,0,293.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.488,1.863,1.55,1.375,1.338,0.807,0,0
"2018-01-24 07:28:00",354227,0,0.29,-0.88,-0.953,65.66,0,294.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.475,1.838,1.538,1.35,1.288,0.728,0,0
"2018-01-24 07:29:00",354228,0,0.285,-0.883,-0.963,65.54,0,295.5,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.425,1.788,1.5,1.288,1.25,0.618,0,0
"2018-01-24 07:30:00",354229,0,0.266,-0.914,-0.974,65.62,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.388,1.75,1.413,1.213,1.225,0.38,0,0
"2018-01-24 07:31:00",354230,0,0.236,-0.911,-1,65.76,0,298.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.413,1.8,1.425,1.2,1.2,0.538,0,0
"2018-01-24 07:32:00",354231,0,0.196,-0.913,-1.012,65.74,0,299.3,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.388,1.85,1.488,1.275,1.25,0.681,0,0
"2018-01-24 07:33:00",354232,0,0.111,-0.931,-1.026,65.73,0,297.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.375,1.875,1.575,1.375,1.363,0.807,0,0
"2018-01-24 07:34:00",354233,0,0.009,-0.993,-1.046,65.8,0,292,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.4,1.85,1.625,1.475,1.463,0.896,0,0
"2018-01-24 07:35:00",354234,0,-0.112,-1.097,-1.088,66.15,0,283.9,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.5,1.975,1.813,1.688,1.638,1.012,0,0
"2018-01-24 07:36:00",354235,0,-0.247,-1.183,-1.14,66.57,0,275.6,3.2,2.45,2.45,2.45,2.45,1.7,0.225,2.588,2.175,1.975,1.863,1.775,1.1,0,0
"2018-01-24 07:37:00",354236,0,-0.426,-1.237,-1.206,67.04,0,271.4,3.2,2.45,2.45,2.45,2.45,1.7,0.207,2.675,2.2,2.037,1.95,1.763,1.113,0,0
"2018-01-24 07:38:00",354237,0,-0.548,-1.284,-1.252,67.34,0,272.3,3.2,2.45,2.45,2.45,2.45,1.7,0.236,2.575,2.1,1.975,1.863,1.675,0.953,0,0
"2018-01-24 07:39:00",354238,0,-0.617,-1.342,-1.287,67.54,0,275.6,3.2,2.45,2.45,2.45,1.7,0.95,0.241,2.475,1.963,1.85,1.763,1.613,0.855,0,0
"2018-01-24 07:40:00",354239,0,-0.646,-1.38,-1.32,67.78,0,277.9,2.45,2.45,2.45,2.45,1.7,0.95,0.3,2.325,1.913,1.8,1.713,1.55,0.871,0,0
"2018-01-24 07:41:00",354240,0,-0.619,-1.42,-1.341,67.94,0,279.3,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.375,1.875,1.775,1.688,1.538,0.883,0,0
"2018-01-24 07:42:00",354241,0,-0.541,-1.46,-1.349,67.99,0,280.1,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.325,1.838,1.738,1.613,1.513,0.836,0,0
"2018-01-24 07:43:00",354242,0,-0.501,-1.491,-1.35,68.17,0,280,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.313,1.775,1.625,1.55,1.475,0.744,0,0
"2018-01-24 07:44:00",354243,0,-0.436,-1.485,-1.356,68.36,0,278.9,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.275,1.775,1.675,1.625,1.5,0.744,0,0
"2018-01-24 07:45:00",354244,0,-0.353,-1.474,-1.356,68.25,0,276.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.35,1.788,1.688,1.613,1.55,0.855,0,0
"2018-01-24 07:46:00",354245,0,-0.248,-1.471,-1.352,68.18,0,278,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.35,1.8,1.65,1.575,1.538,0.792,0,0
"2018-01-24 07:47:00",354246,0,-0.103,-1.458,-1.342,68.16,0,280.5,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.525,1.813,1.638,1.563,1.5,0.883,0,0
"2018-01-24 07:48:00",354247,0,0.022,-1.42,-1.326,67.99,0,281.4,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.525,1.85,1.65,1.563,1.513,0.959,0,0
"2018-01-24 07:49:00",354248,0,0.095,-1.385,-1.311,67.77,0,281.9,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.613,1.875,1.675,1.588,1.525,0.94,0,0
"2018-01-24 07:50:00",354249,-1,0.113,-1.365,-1.299,67.61,0,280.8,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.588,1.888,1.713,1.613,1.525,0.915,0,0
"2018-01-24 07:51:00",354250,-1,0.078,-1.425,-1.295,67.78,0,280.3,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.563,1.838,1.688,1.638,1.488,0.903,0,0
"2018-01-24 07:52:00",354251,-1,0.067,-1.447,-1.296,67.98,0,280.5,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.55,1.85,1.688,1.625,1.488,0.855,0,0
"2018-01-24 07:53:00",354252,-1,0.044,-1.437,-1.282,68.03,0,281.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.55,1.8,1.663,1.588,1.463,0.807,0,0
"2018-01-24 07:54:00",354253,-1,0.07,-1.457,-1.267,68.32,0,281.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.563,1.7,1.65,1.538,1.463,0.776,0,0
"2018-01-24 07:55:00",354254,-1,0.131,-1.48,-1.25,68.5,0,281,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.6,1.75,1.675,1.575,1.438,0.697,0,0
"2018-01-24 07:56:00",354255,-1,0.151,-1.47,-1.255,68.68,0,278.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.5,1.75,1.738,1.6,1.5,0.792,0,0
"2018-01-24 07:57:00",354256,-1,0.069,-1.448,-1.279,68.65,0,273.6,3.2,2.45,2.45,2.45,1.7,0.95,0.241,2.463,1.838,1.85,1.688,1.613,0.903,0,0
"2018-01-24 07:58:00",354257,-1,-0.093,-1.425,-1.29,68.67,0,267.9,2.45,2.45,2.45,2.45,1.7,1.7,0.187,2.388,1.95,2,1.825,1.65,0.981,0,0
"2018-01-24 07:59:00",354258,-1,-0.2,-1.398,-1.273,68.63,0,267.7,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.425,1.95,2.037,1.713,1.588,0.918,0,0
"2018-01-24 08:00:00",354259,-1,-0.196,-1.377,-1.337,68.33,0,268,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.35,1.925,1.925,1.638,1.525,0.839,0,0
"2018-01-24 08:01:00",354260,-1,-0.223,-1.35,-1.403,68.06,0,267.1,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.238,1.95,1.925,1.625,1.55,0.839,0,0
"2018-01-24 08:02:00",354261,-1,-0.283,-1.361,-1.46,68.1,0,266.8,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.275,1.988,1.95,1.6,1.513,0.896,0,0
"2018-01-24 08:03:00",354262,-1,-0.337,-1.414,-1.471,68.61,0,265.7,2.45,2.45,2.45,1.7,1.7,1.7,0.28,2.325,2.037,1.95,1.663,1.575,0.959,0,0
"2018-01-24 08:04:00",354263,-1,-0.355,-1.401,-1.475,69.02,0,262.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.388,2.075,1.925,1.6,1.538,0.918,0,0
"2018-01-24 08:05:00",354264,-1,-0.233,-1.353,-1.496,68.69,0,260.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.475,2.025,1.975,1.563,1.438,0.896,0,0
"2018-01-24 08:06:00",354265,-1,-0.081,-1.338,-1.562,68.63,0,258.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.45,1.875,1.875,1.488,1.363,0.776,0,0
"2018-01-24 08:07:00",354266,-1,0.106,-1.229,-1.61,68.54,0,260.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.325,1.775,1.788,1.325,1.288,0.649,0,0
"2018-01-24 08:08:00",354267,-1,0.339,-1.158,-1.561,68.23,0,263.1,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.363,1.763,1.725,1.363,1.25,0.618,0,0
"2018-01-24 08:09:00",354268,-1,0.605,-1.082,-1.423,67.93,0,264.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.45,1.813,1.788,1.438,1.325,0.618,0,0
"2018-01-24 08:10:00",354269,0,0.755,-1.029,-1.342,67.69,0,267,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,1.875,1.863,1.488,1.313,0.57,0,0
"2018-01-24 08:11:00",354270,0,0.81,-0.974,-1.301,67.5,0,263.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.538,1.95,1.875,1.563,1.4,0.792,0,0
"2018-01-24 08:12:00",354271,0,0.86,-0.917,-1.167,67.37,0,261.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.5,1.988,1.85,1.538,1.4,0.807,0,0
"2018-01-24 08:13:00",354272,0,0.883,-0.865,-1.086,67.17,0,263,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.513,1.938,1.8,1.488,1.275,0.443,0,0
"2018-01-24 08:14:00",354273,0,0.91,-0.825,-1.028,67.05,0,263.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,1.888,1.763,1.475,1.338,0.792,0,0
"2018-01-24 08:15:00",354274,0,0.956,-0.756,-0.924,66.69,0,264.5,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.425,1.825,1.725,1.475,1.313,0.554,0,0
"2018-01-24 08:16:00",354275,0,0.959,-0.766,-0.791,66.46,0,264,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.4,1.913,1.775,1.588,1.325,0.76,0,0
"2018-01-24 08:17:00",354276,0,0.998,-0.729,-0.657,66.43,0,265,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.475,1.988,1.875,1.613,1.35,0.712,0,0
"2018-01-24 08:18:00",354277,0,1.009,-0.697,-0.578,66.3,0,262.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.513,2.025,1.963,1.6,1.3,0.681,0,0
"2018-01-24 08:19:00",354278,0,0.957,-0.663,-0.593,66.23,0,261.2,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.45,2.025,2.037,1.513,1.263,0.744,0,0
"2018-01-24 08:20:00",354279,0,0.927,-0.608,-0.738,66.11,0,261.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.463,2,2,1.463,1.263,0.602,0,0
"2018-01-24 08:21:00",354280,0,0.889,-0.547,-0.917,65.74,0,264,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.45,2,1.888,1.388,1.2,0.633,0,0
"2018-01-24 08:22:00",354281,0,0.86,-0.539,-1.053,65.61,0,268.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.438,1.938,1.888,1.325,1.175,0.519,0,0
"2018-01-24 08:23:00",354282,0,0.928,-0.52,-1.102,65.57,0,272.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.513,1.938,1.85,1.238,1.113,0.443,0,0
"2018-01-24 08:24:00",354283,0,0.985,-0.519,-1.128,65.53,0,274.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.5,1.913,1.75,1.3,1.2,0.649,0,0
"2018-01-24 08:25:00",354284,0,0.949,-0.56,-1.162,65.51,0,275.3,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.438,1.9,1.675,1.3,1.15,0.538,0,0
"2018-01-24 08:26:00",354285,0,0.915,-0.634,-1.191,65.51,0,277.1,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.4,1.875,1.563,1.275,1.163,0.804,0,0
"2018-01-24 08:27:00",354286,0,0.887,-0.728,-1.22,65.8,0,277.5,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.413,1.875,1.55,1.25,1.113,0.744,0,0
"2018-01-24 08:28:00",354287,0,0.877,-0.787,-1.234,66.15,0,277.2,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.438,1.85,1.5,1.263,1.138,0.618,0,0
"2018-01-24 08:29:00",354288,0,0.85,-0.927,-1.23,66.7,0,276.7,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.45,1.838,1.45,1.188,1.147,0.94,0,0
"2018-01-24 08:30:00",354289,0,0.814,-1.045,-1.23,67.56,0,277.3,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.475,1.788,1.388,1.059,1.009,0.301,0,0
"2018-01-24 08:31:00",354290,0,0.824,-1.067,-1.229,67.84,0,279.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.425,1.675,1.263,1.05,1.125,0.855,0,0
"2018-01-24 08:32:00",354291,0,0.857,-1.069,-1.199,67.79,0,281.8,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.4,1.575,1.225,0.968,0.972,0.491,0,0
"2018-01-24 08:33:00",354292,0,0.884,-1.021,-1.149,67.47,0,283,2.45,1.7,1.7,1.7,1.7,0.95,0.339,2.35,1.5,1.2,0.883,0.893,0.412,0,0
"2018-01-24 08:34:00",354293,0,0.886,-0.997,-1.087,67.22,0,282.7,2.45,1.7,1.7,0.95,1.7,0.95,0.302,2.35,1.513,1.213,0.871,0.896,0.427,0,0
"2018-01-24 08:35:00",354294,0,0.907,-0.974,-1.005,67.14,0,282.5,2.45,1.7,1.7,1.7,1.7,0.95,0.27,2.3,1.55,1.288,0.965,0.94,0.38,0,0
"2018-01-24 08:36:00",354295,0,1.034,-0.95,-0.923,67.07,0,281.6,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.488,1.6,1.363,1.072,1.047,0.649,0,0
"2018-01-24 08:37:00",354296,0,1.188,-0.933,-0.852,67.02,0,281.8,3.2,1.7,1.7,1.7,1.7,0.95,0.317,2.588,1.625,1.375,1.138,1.125,0.618,0,0
"2018-01-24 08:38:00",354297,0,1.336,-0.956,-0.793,67.25,0,283,3.2,1.7,1.7,1.7,1.7,0.95,0.304,2.675,1.575,1.325,1.027,1.006,0.57,0,0
"2018-01-24 08:39:00",354298,0,1.469,-0.893,-0.73,66.97,0,283.9,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.65,1.613,1.338,1.113,1.1,0.665,0,0
"2018-01-24 08:40:00",354299,0,1.524,-0.812,-0.664,66.51,0,283.2,3.2,1.7,1.7,1.7,1.7,1.7,0.275,2.563,1.525,1.263,1.037,1.022,0.709,0,0
"2018-01-24 08:41:00",354300,0,1.527,-0.795,-0.577,66.35,0,281.4,3.2,1.7,1.7,1.7,1.7,0.95,0.259,2.475,1.475,1.188,0.953,0.968,0.57,0,0
"2018-01-24 08:42:00",354301,0,1.532,-0.804,-0.462,66.8,0,282.3,3.2,1.7,1.7,1.7,1.7,1.7,0.317,2.475,1.45,1.163,0.946,1.018,0.788,0,0
"2018-01-24 08:43:00",354302,0,1.559,-0.797,-0.368,66.97,0,282,3.2,1.7,1.7,1.7,1.7,1.7,0.331,2.438,1.463,1.138,0.997,1.084,0.737,0,0
"2018-01-24 08:44:00",354303,0,1.639,-0.744,-0.26,67.75,0,283.4,3.2,1.7,1.7,1.7,1.7,0.95,0.323,2.488,1.488,1.075,0.877,0.88,0.285,0,0
"2018-01-24 08:45:00",354304,0,1.73,-0.726,-0.163,68.64,0,282.3,3.2,1.7,1.7,1.7,1.7,0.95,0.28,2.475,1.5,1.15,1.022,1.075,0.76,0,0
"2018-01-24 08:46:00",354305,0,1.816,-0.654,-0.026,69.56,0,280.3,2.45,1.7,1.7,0.95,1.7,0.95,0.342,2.388,1.338,0.968,0.76,0.864,0.301,0,0
"2018-01-24 08:47:00",354306,0,1.851,-0.583,0.099,70.26,0,279.9,2.45,1.7,1.7,1.7,1.7,0.95,0.324,2.388,1.313,1.075,0.868,0.852,0.206,0,0
"2018-01-24 08:48:00",354307,0,1.873,-0.531,0.187,69.18,0,280.8,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.363,1.475,1.175,1.062,1.1,0.776,0,0
"2018-01-24 08:49:00",354308,0,1.82,-0.475,0.268,68.57,0,281.6,2.45,1.7,1.7,1.7,1.7,1.7,0.26,2.25,1.425,1.15,0.984,1.009,0.567,0,0
"2018-01-24 08:50:00",354309,-1,1.803,-0.38,0.391,69.19,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.163,1.3,1.037,0.943,1.009,0.665,0,0
"2018-01-24 08:51:00",354310,-1,1.79,-0.294,0.51,68.69,0,283.3,2.45,1.7,1.7,1.7,1.7,0.95,0.288,2.013,1.225,1.1,0.956,1.034,0.507,0,0
"2018-01-24 08:52:00",354311,-1,1.761,-0.205,0.61,68.24,0,286.8,2.45,1.7,1.7,1.7,1.7,1.7,0.26,1.938,1.163,1.15,0.968,1.009,0.643,0,0
"2018-01-24 08:53:00",354312,-1,1.708,-0.044,0.742,68.94,0,289.9,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.95,1.2,1.022,0.868,0.915,0.586,0,0
"2018-01-24 08:54:00",354313,-1,1.627,0.076,0.86,68.45,0,293.2,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.85,1.225,1.125,0.94,0.893,0.459,0,0
"2018-01-24 08:55:00",354314,-1,1.487,0.207,1.015,68.46,0,297.7,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.788,1.125,1.113,1,0.953,0.301,0,0
"2018-01-24 08:56:00",354315,-1,1.392,0.32,1.143,67.94,0,299.7,2.45,1.7,1.7,1.7,1.7,0,0.259,1.9,1.1,1.043,0.943,0.968,0,0,0
"2018-01-24 08:57:00",354316,-1,1.465,0.434,1.253,67.88,0,301.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.075,1.175,1.072,1.022,1.056,0.317,0,0
"2018-01-24 08:58:00",354317,-1,1.502,0.53,1.358,67.72,0,303.6,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.85,1.163,1.106,0.962,0.943,0.38,0,0
"2018-01-24 08:59:00",354318,-1,1.485,0.633,1.49,67.55,0,302.2,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.963,1.2,1.163,1.037,1.047,0.598,0,0
"2018-01-24 09:00:00",354319,-1,1.521,0.734,1.623,67.77,0,302.4,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.963,1.375,1.238,1.084,1.084,0.643,0,0
"2018-01-24 09:01:00",354320,-1,1.51,0.856,1.763,68.23,0,304.1,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.9,1.375,1.275,1.175,1.2,0.836,0,0
"2018-01-24 09:02:00",354321,-1,1.473,0.942,1.848,68.78,0,301.5,2.45,1.7,1.7,1.7,1.7,1.7,0.349,2.05,1.525,1.4,1.225,1.188,0.962,0,0
"2018-01-24 09:03:00",354322,-1,1.507,0.975,1.911,68.72,0,302.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.013,1.538,1.363,1.225,1.225,0.804,0,0
"2018-01-24 09:04:00",354323,-1,1.502,1.1,2.006,69.32,0,304.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.9,1.588,1.45,1.313,1.275,0.962,0,0
"2018-01-24 09:05:00",354324,-1,1.499,1.192,2.104,68.75,0,305.6,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.975,1.688,1.6,1.463,1.413,1.027,0,0
"2018-01-24 09:06:00",354325,-1,1.524,1.283,2.163,67.89,0,304.9,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.863,1.688,1.638,1.538,1.488,1.156,0,0
"2018-01-24 09:07:00",354326,-1,1.541,1.311,2.208,66.85,0,306,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.813,1.775,1.675,1.563,1.488,1.234,0,0
"2018-01-24 09:08:00",354327,-1,1.575,1.397,2.256,67.42,0,308.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.8,1.675,1.625,1.488,1.463,1.087,0,0
"2018-01-24 09:09:00",354328,-1,1.628,1.463,2.31,67.59,0,305.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.675,1.6,1.413,1.313,1.338,1.097,0,0
"2018-01-24 09:10:00",354329,0,1.693,1.516,2.383,66.98,0,302.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.763,1.75,1.625,1.463,1.4,1.018,0,0
"2018-01-24 09:11:00",354330,0,1.762,1.572,2.43,66.23,0,302.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.65,1.65,1.5,1.45,1.438,1.109,0,0
"2018-01-24 09:12:00",354331,0,1.84,1.691,2.528,66.62,0,304.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.638,1.55,1.413,1.288,1.3,0.953,0,0
"2018-01-24 09:13:00",354332,0,1.918,1.783,2.659,66.34,0,303.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.625,1.575,1.488,1.363,1.35,0.867,0,0
"2018-01-24 09:14:00",354333,0,1.974,1.843,2.738,66.42,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.525,1.425,1.375,1.263,1.213,0.863,0,0
"2018-01-24 09:15:00",354334,0,1.985,1.852,2.775,66.1,0,302.3,1.7,2.45,1.7,1.7,1.7,1.7,0.358,1.4,1.525,1.55,1.45,1.438,1.083,0,0
"2018-01-24 09:16:00",354335,0,2.025,1.821,2.747,65.91,0,307.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.538,1.463,1.388,1.234,1.2,0.753,0,0
"2018-01-24 09:17:00",354336,0,2.078,1.988,2.831,66.33,0,306.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.563,1.538,1.463,1.388,1.35,0.892,0,0
"2018-01-24 09:18:00",354337,0,2.131,2.06,2.877,64.21,0,303.4,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.8,1.688,1.65,1.488,1.438,1.015,0,0
"2018-01-24 09:19:00",354338,0,2.154,2.1,2.916,64.09,0,310,2.45,1.7,2.45,2.45,2.45,1.7,0.45,1.625,1.6,1.55,1.413,1.372,0.935,0,0
"2018-01-24 09:20:00",354339,0,2.203,2.116,2.944,63.68,0,308.9,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.6,1.6,1.563,1.35,1.259,0.854,0,0
"2018-01-24 09:21:00",354340,0,2.281,2.217,3.055,64.36,0,308.1,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.425,1.525,1.388,1.225,1.184,0.724,0,0
"2018-01-24 09:22:00",354341,0,2.343,2.254,3.149,63.33,0,305.6,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.338,1.388,1.238,1.074,1.027,0.569,0,0
"2018-01-24 09:23:00",354342,0,2.421,2.347,3.273,63.41,0,305.3,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.363,1.413,1.288,1.175,1.143,0.785,0,0
"2018-01-24 09:24:00",354343,0,2.516,2.4,3.357,62.9,0,303.7,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.325,1.238,1.097,0.914,0.927,0.459,0,0
"2018-01-24 09:25:00",354344,0,2.658,2.591,3.545,62.58,0,300.6,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.375,1.35,1.225,1.071,1.118,0.662,0,0
"2018-01-24 09:26:00",354345,0,2.793,2.77,3.692,61.49,0,305.9,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.325,1.438,1.35,1.225,1.25,0.861,0,0
"2018-01-24 09:27:00",354346,0,2.874,2.802,3.764,60.85,0,309,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.072,1.138,1.238,1.125,1.125,0.741,0,0
"2018-01-24 09:28:00",354347,0,2.967,2.817,3.819,61.12,0,313.5,1.7,1.7,1.7,0.95,1.7,0.95,0.339,0.929,0.861,0.984,0.823,0.893,0.554,0,0
"2018-01-24 09:29:00",354348,0,3.135,2.954,3.952,61.78,0,313.5,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.946,1.065,1.059,0.898,0.882,0.329,0,0
"2018-01-24 09:30:00",354349,0,3.27,3.116,4.079,61.14,0,296.6,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.006,0.722,0.75,0.487,0.662,0.19,0,0
"2018-01-24 09:31:00",354350,0,3.391,3.227,4.246,60.94,0,299.8,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.122,0.882,0.822,0.424,0.535,0.301,0,0
"2018-01-24 09:32:00",354351,0,3.478,3.354,4.381,60.69,0,312,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.213,1.099,1.106,0.958,0.93,0.361,0,0
"2018-01-24 09:33:00",354352,0,3.545,3.443,4.493,60.05,0,313.8,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.225,0.977,1.006,0.797,0.852,0.158,0,0
"2018-01-24 09:34:00",354353,0,3.636,3.559,4.638,58.87,0,309.7,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.15,1.188,1.225,1.106,1.097,0.703,0,0
"2018-01-24 09:35:00",354354,0,3.759,3.624,4.72,58.54,0,307.5,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.138,1.056,1.125,0.99,1.034,0.475,0,0
"2018-01-24 09:36:00",354355,0,3.869,3.706,4.817,58.16,0,295.4,1.7,1.7,1.7,0.95,1.7,0.95,0.446,1.125,1.006,0.902,0.602,0.693,0.253,0,0
"2018-01-24 09:37:00",354356,0,3.996,3.855,4.913,58.21,0,288.7,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.006,0.88,0.896,0.627,0.737,0.142,0,0
"2018-01-24 09:38:00",354357,0,4.096,3.97,5.058,58.08,0,300.7,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.971,0.816,0.756,0.557,0.566,0.294,0,0
"2018-01-24 09:39:00",354358,0,4.223,4.18,5.263,58.57,0,303.4,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.996,0.565,0.714,0.481,0.5,0.222,0,0
"2018-01-24 09:40:00",354359,0,4.283,4.218,5.342,56.99,0,304.9,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.263,1.147,1.188,1.072,1.134,0.848,0,0
"2018-01-24 09:41:00",354360,0,4.342,4.236,5.378,57.08,0,309.7,1.7,1.7,1.7,1.7,1.7,0.95,0.395,1.175,1.1,1.113,1.006,0.943,0.459,0,0
"2018-01-24 09:42:00",354361,0,4.427,4.321,5.434,56.05,0,303.3,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.3,1.325,1.172,0.936,0.962,0.633,0,0
"2018-01-24 09:43:00",354362,0,4.53,4.37,5.481,55.94,0,281.5,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.053,1.046,0.961,0.882,0.939,0.614,0,0
"2018-01-24 09:44:00",354363,0,4.634,4.458,5.54,55.85,0,291.8,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.064,0.954,1.027,0.733,0.832,0.373,0,0
"2018-01-24 09:45:00",354364,0,4.679,4.502,5.608,55.17,0,307.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.213,0.873,0.842,0.547,0.627,0.332,0,0
"2018-01-24 09:46:00",354365,0,4.784,4.551,5.677,54.65,0,279.2,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.015,1.015,1.059,0.877,0.93,0.377,0,0
"2018-01-24 09:47:00",354366,0,4.89,4.665,5.793,53.73,0,295.2,1.7,1.7,1.7,0.95,1.7,0.95,0.504,0.908,0.769,0.757,0.491,0.595,0.142,0,0
"2018-01-24 09:48:00",354367,0,5.016,4.785,5.926,53.66,0,277.9,0.95,1.7,1.7,0.95,0.95,0,0.471,0.618,0.82,0.709,0.332,0.538,0,0,0
"2018-01-24 09:49:00",354368,0,5.161,4.964,6.085,54,0,286.9,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.04,0.81,0.787,0.513,0.696,0.348,0,0
"2018-01-24 09:50:00",354369,-1,5.278,5.122,6.229,52.92,0,297.7,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.839,0.791,0.712,0.421,0.449,0.203,0,0
"2018-01-24 09:51:00",354370,-1,5.331,5.182,6.35,52.23,0,304.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.949,0.857,0.912,0.475,0.586,0.269,0,0
"2018-01-24 09:52:00",354371,-1,5.383,5.24,6.415,52.49,0,299,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.99,0.629,0.74,0.497,0.592,0.25,0,0
"2018-01-24 09:53:00",354372,-1,5.485,5.372,6.566,52.51,0,304.5,1.7,0,0.95,0,0.95,0,0.263,0.722,0,0.127,0,0.079,0,0,0
"2018-01-24 09:54:00",354373,-1,5.601,5.458,6.73,51.62,0,317.7,1.7,0.95,0.95,0.95,1.7,0.95,0.47,0.487,0.127,0.332,0.237,0.313,0.206,0,0
"2018-01-24 09:55:00",354374,-1,5.765,5.571,6.89,52,0,300.3,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.968,0.588,0.62,0.484,0.516,0.203,0,0
"2018-01-24 09:56:00",354375,-1,5.887,5.724,7.052,51.24,0,290.5,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.781,0.396,0.57,0.206,0.396,0.206,0,0
"2018-01-24 09:57:00",354376,-1,6.002,5.808,7.213,51.13,0,297.2,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.468,0.424,0.392,0.301,0.427,0.095,0,0
"2018-01-24 09:58:00",354377,-1,6.057,5.895,7.332,50.33,0,288.8,1.7,0.95,0.95,0,0.95,0,0.285,0.832,0.459,0.095,0,0.095,0,0,0
"2018-01-24 09:59:00",354378,-1,6.154,6.03,7.445,50.39,0,292.7,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.075,1,0.971,0.741,0.857,0.392,0,0
"2018-01-24 10:00:00",354379,-1,6.176,6.031,7.454,49.63,0,283.3,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.586,0.127,0.237,0.111,0.158,0.111,0,0
"2018-01-24 10:01:00",354380,-1,6.318,6.133,7.605,49.71,0,256.8,0.95,0.95,0.95,0,0,0,0,0.127,0.032,0.158,0,0,0,0,0
"2018-01-24 10:02:00",354381,-1,6.433,6.355,7.697,49.02,0,235.4,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.072,0.8,0.818,0.487,0.613,0.392,0,0
"2018-01-24 10:03:00",354382,-1,6.398,6.315,7.521,48.28,0,238.9,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.084,1.034,0.937,0.412,0.503,0.206,0,0
"2018-01-24 10:04:00",354383,-1,6.403,6.307,7.534,48.61,0,227.1,0.95,0.95,0.95,0.95,0.95,0,0.453,0.222,0.19,0.285,0.079,0.332,0,0,0
"2018-01-24 10:05:00",354384,-1,6.64,6.609,7.806,48.51,0,238.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-24 10:06:00",354385,-1,6.901,6.98,8.18,48.16,0,235.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.002,0.437,0.535,0.111,0.142,0,0,0
"2018-01-24 10:07:00",354386,-1,7.023,7.19,8.36,47.07,0,233.8,1.7,0.95,1.7,0.95,0.95,0,0.448,0.519,0.38,0.5,0.111,0.317,0,0,0
"2018-01-24 10:08:00",354387,-1,7.043,7.182,8.48,46.33,0,243.8,1.7,0.95,0.95,0,0.95,0,0.122,0.686,0.317,0.063,0,0.016,0,0,0
"2018-01-24 10:09:00",354388,-1,7.047,7.25,8.63,47.15,0,214.1,1.7,0.95,0.95,0,0.95,0,0.305,0.351,0.095,0.111,0,0.111,0,0,0
"2018-01-24 10:10:00",354389,0,7.199,7.471,8.86,46.64,0,281.8,1.7,0.95,0,0,0.95,0.95,0.339,0.655,0.016,0,0,0.142,0.016,0,0
"2018-01-24 10:11:00",354390,0,7.227,7.452,8.93,46.04,0,267.1,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.845,0.832,0.958,0.576,0.768,0.532,0,0
"2018-01-24 10:12:00",354391,0,7.319,7.306,8.83,46.49,0,267.1,0,0.95,1.7,0.95,0.95,0.95,0.42,0,0.095,0.171,0.142,0.253,0.111,0,0
"2018-01-24 10:13:00",354392,0,7.416,7.353,8.83,47.13,0,329,1.7,0.95,0.95,0,0.95,0,0.122,0.329,0.016,0.158,0,0.016,0,0,0
"2018-01-24 10:14:00",354393,0,7.462,7.469,8.9,47.41,0,295.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.955,0.75,0.971,0.468,0.687,0.203,0,0
"2018-01-24 10:15:00",354394,0,7.551,7.592,8.95,46.91,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.137,0.869,0.943,0.424,0.63,0.111,0,0
"2018-01-24 10:16:00",354395,0,7.589,7.604,9.02,46.9,0,265.4,1.7,0,1.7,0.95,1.7,0.95,0.496,1.156,0,0.598,0.222,0.503,0.253,0,0
"2018-01-24 10:17:00",354396,0,7.691,7.822,9.15,47.13,0,248.2,1.7,1.7,1.7,0.95,1.7,1.7,0.493,0.643,0.569,0.75,0.222,0.535,0.266,0,0
"2018-01-24 10:18:00",354397,0,7.832,7.979,9.22,45.76,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 10:19:00",354398,0,7.992,8.14,9.4,45.43,0,258.4,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.743,0.588,0.575,0.322,0.388,0.288,0,0
"2018-01-24 10:20:00",354399,0,7.989,8.06,9.43,45.12,0,245.2,0.95,0.95,1.7,0,0.95,0,0.391,0.317,0.111,0.313,0,0.206,0,0,0
"2018-01-24 10:21:00",354400,0,8.07,8.17,9.53,45.28,0,266.1,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.863,0.79,0.778,0.487,0.592,0.266,0,0
"2018-01-24 10:22:00",354401,0,8.05,8.15,9.55,44.94,0,276.6,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.301,0.032,0.158,0.016,0.111,0.016,0,0
"2018-01-24 10:23:00",354402,0,8.27,8.27,9.68,45.21,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 10:24:00",354403,0,8.54,8.49,9.85,44.33,0,241.7,1.7,1.7,0.95,0.95,0.95,0,0.442,0.746,0.345,0.317,0.063,0.301,0,0,0
"2018-01-24 10:25:00",354404,0,8.5,8.59,9.93,44.25,0,255.5,1.7,1.7,1.7,0.95,1.7,0,0.454,0.832,0.718,0.861,0.253,0.677,0,0,0
"2018-01-24 10:26:00",354405,0,8.52,8.66,9.99,43.81,0,263.3,1.7,0.95,0.95,0,0.95,0,0.171,0.212,0.079,0.063,0,0.032,0,0,0
"2018-01-24 10:27:00",354406,0,8.55,8.81,10.01,43.35,0,270.4,2.45,3.2,3.2,3.2,3.2,3.2,0.918,1.338,1.359,1.253,0.973,1.115,0.523,0,0
"2018-01-24 10:28:00",354407,0,8.57,8.84,9.99,42.59,0,264.4,2.45,1.7,2.45,1.7,1.7,1.7,0.527,1.409,1.233,1.306,0.926,0.926,0.408,0,0
"2018-01-24 10:29:00",354408,0,8.65,8.91,10.04,41.43,0,222.1,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.638,1.393,1.224,0.685,1.071,0.367,0,0
"2018-01-24 10:30:00",354409,0,8.88,9.14,10.14,39.81,0,183.5,2.45,1.7,2.45,2.45,1.7,1.7,0.562,1.272,1.099,1.181,0.401,0.793,0.272,0,0
"2018-01-24 10:31:00",354410,0,9.01,9.42,10.26,39.56,0,206.4,1.7,2.45,1.7,1.7,1.7,1.7,0.415,1.375,1.275,1.25,0.838,1.102,0.503,0,0
"2018-01-24 10:32:00",354411,0,9,9.44,10.25,39.89,0,213.8,2.45,3.2,2.45,2.45,2.45,1.7,0.543,1.358,1.248,1.388,1.045,1.133,0.341,0,0
"2018-01-24 10:33:00",354412,0,8.92,9.32,10.17,39.47,0,207,2.45,2.45,2.45,2.45,2.45,1.7,0.315,1.95,2.063,1.9,1.638,1.638,1.284,0,0
"2018-01-24 10:34:00",354413,0,8.82,9.09,10,39.29,0,211.2,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.472,1.343,1.273,0.977,1.038,0.736,0,0
"2018-01-24 10:35:00",354414,0,8.79,9.03,9.89,39.99,0,221,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.625,1.738,1.7,1.425,1.4,1.124,0,0
"2018-01-24 10:36:00",354415,0,8.83,8.95,9.82,40.9,0,216.5,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.209,1.222,1.175,0.879,1.037,0.914,0,0
"2018-01-24 10:37:00",354416,0,8.95,9.16,9.99,41.21,0,213.9,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.793,0.537,0.639,0.348,0.348,0.032,0,0
"2018-01-24 10:38:00",354417,0,9.17,9.48,10.23,40.42,0,230.2,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.763,1.394,1.493,1.163,1.217,0.754,0,0
"2018-01-24 10:39:00",354418,0,9.04,9.34,10.19,39.95,0,240.4,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.688,1.488,1.425,1.209,1.275,0.972,0,0
"2018-01-24 10:40:00",354419,0,8.95,9.18,10.16,40.21,0,231.6,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.513,1.463,1.3,0.957,1.052,0.705,0,0
"2018-01-24 10:41:00",354420,0,9.1,9.37,10.29,40.48,0,233.1,3.2,2.45,2.45,2.45,2.45,2.45,0.693,1.938,1.775,1.663,1.308,1.254,0.858,0,0
"2018-01-24 10:42:00",354421,0,9.1,9.42,10.28,39.78,0,240.7,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.475,1.3,1.175,0.93,1.033,0.627,0,0
"2018-01-24 10:43:00",354422,0,9.16,9.52,10.38,39.68,0,227.1,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.7,1.463,1.35,1.139,1.171,0.97,0,0
"2018-01-24 10:44:00",354423,0,9.17,9.49,10.3,39.18,0,203.8,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.388,2.4,2.238,1.988,1.875,1.334,0,0
"2018-01-24 10:45:00",354424,0,9.09,9.38,10.16,38.7,0,205.7,3.2,3.95,3.95,3.2,3.2,2.45,0.474,2.375,2.538,2.363,2.138,1.975,1.456,0,0
"2018-01-24 10:46:00",354425,0,9.06,9.38,10.15,39.47,0,193.3,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.413,2.188,2.037,1.85,1.738,1.236,0,0
"2018-01-24 10:47:00",354426,0,9.08,9.46,10.15,39.08,0,204.1,3.2,3.95,3.95,3.2,3.2,2.45,0.413,2.238,2.3,2.25,2.013,1.913,1.488,0,0
"2018-01-24 10:48:00",354427,0,9.14,9.51,10.24,39.32,0,167.2,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.125,1.975,1.925,1.8,1.725,1.422,0,0
"2018-01-24 10:49:00",354428,0,9.24,9.67,10.27,38.6,0,180.8,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.163,2.125,2.037,1.913,1.825,1.413,0,0
"2018-01-24 10:50:00",354429,-1,9.37,9.81,10.41,38.66,0,195.7,3.2,3.2,3.95,3.2,3.2,2.45,0.441,2.463,2.425,2.325,2.1,2.025,1.488,0,0
"2018-01-24 10:51:00",354430,-1,9.4,9.75,10.4,38.54,0,214.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.45,2.2,2.063,1.888,1.788,1.463,0,0
"2018-01-24 10:52:00",354431,-1,9.37,9.76,10.49,38.84,0,203.3,3.2,3.2,3.2,3.2,2.45,2.45,0.575,2.1,1.863,1.672,1.506,1.506,1.032,0,0
"2018-01-24 10:53:00",354432,-1,9.43,9.93,10.59,37.66,0,162.6,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.575,3.525,3.325,3.1,2.9,2.313,0,0
"2018-01-24 10:54:00",354433,-1,9.28,9.8,10.53,37.65,0,177.1,4.7,4.7,4.7,4.7,3.95,3.2,0.454,4.012,4.112,3.875,3.5,3.2,2.35,0,0
"2018-01-24 10:55:00",354434,-1,9.15,9.66,10.37,37.79,0,166,4.7,3.95,3.95,3.2,3.2,3.2,0.354,3.463,3.213,3.05,2.713,2.525,2.025,0,0
"2018-01-24 10:56:00",354435,-1,9.09,9.55,10.2,37.54,0,158.8,3.2,3.2,3.2,3.2,3.2,3.2,0.43,2.563,2.638,2.625,2.463,2.4,1.963,0,0
"2018-01-24 10:57:00",354436,-1,9.24,9.56,10.19,37.94,0,173.9,3.2,3.2,2.45,2.45,2.45,2.45,0.387,2.263,2.063,1.938,1.725,1.7,1.288,0,0
"2018-01-24 10:58:00",354437,-1,9.43,9.87,10.38,37.17,0,173.9,3.95,3.95,3.95,3.95,3.95,3.2,0.696,2.838,2.788,2.688,2.35,2.25,1.64,0,0
"2018-01-24 10:59:00",354438,-1,9.58,9.94,10.5,37.47,0,181.2,3.95,3.95,3.95,3.95,3.95,2.45,0.689,2.75,2.625,2.425,2.238,2.138,1.547,0,0
"2018-01-24 11:00:00",354439,-1,9.61,10.09,10.71,37.32,0,182.2,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.725,2.6,2.338,2.075,2.013,1.481,0,0
"2018-01-24 11:01:00",354440,-1,9.59,10.1,10.68,36.98,0,164.8,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.2,2.225,2.25,2.013,1.938,1.363,0,0
"2018-01-24 11:02:00",354441,-1,9.59,9.94,10.54,37.45,0,180.9,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.763,2.65,2.425,2.1,2.037,1.55,0,0
"2018-01-24 11:03:00",354442,-1,9.53,9.83,10.41,37.93,0,183.8,3.2,3.95,3.95,3.2,3.2,3.2,0.586,2.575,2.438,2.2,1.8,1.763,1.334,0,0
"2018-01-24 11:04:00",354443,-1,9.63,9.95,10.6,38.12,0,191.8,4.7,4.7,4.7,4.7,3.95,3.2,0.894,3.225,3.3,3.088,2.713,2.638,1.975,0,0
"2018-01-24 11:05:00",354444,-1,9.47,9.83,10.45,37.85,0,175,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.138,2.238,2.15,1.856,1.925,1.493,0,0
"2018-01-24 11:06:00",354445,-1,9.5,9.83,10.48,37.86,0,187.5,3.2,3.2,2.45,2.45,2.45,2.45,0.538,1.525,1.452,1.397,0.827,1.121,0.635,0,0
"2018-01-24 11:07:00",354446,-1,9.77,10.03,10.64,37.86,0,180.9,3.95,3.95,3.95,3.95,3.95,3.2,0.545,2.9,2.788,2.713,2.4,2.4,1.9,0,0
"2018-01-24 11:08:00",354447,-1,9.96,10.41,10.96,37.17,0,197.5,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.438,3.475,3.238,2.838,2.713,2.138,0,0
"2018-01-24 11:09:00",354448,-1,10.05,10.33,10.97,37.02,0,197.6,3.95,3.95,3.95,3.95,3.95,2.45,0.556,3.25,3.188,3,2.65,2.588,1.95,0,0
"2018-01-24 11:10:00",354449,0,9.95,10.38,11.05,36.48,0,195.5,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.725,2.7,2.625,2.263,2.213,1.663,0,0
"2018-01-24 11:11:00",354450,0,9.91,10.27,10.92,36.93,0,212.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.613,2.675,2.488,2.125,2.063,1.588,0,0
"2018-01-24 11:12:00",354451,0,9.78,10.12,10.81,36.97,0,206,3.2,3.2,3.2,2.45,3.2,2.45,0.49,2.425,2.238,2.138,1.784,1.813,1.35,0,0
"2018-01-24 11:13:00",354452,0,9.74,10.03,10.78,37.22,0,204.5,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.7,2.65,2.538,2.088,2.025,1.538,0,0
"2018-01-24 11:14:00",354453,0,9.74,10.12,10.77,37.32,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.45,3.45,3.263,2.85,2.663,2.037,0,0
"2018-01-24 11:15:00",354454,0,9.85,10.19,10.94,36.89,0,186.4,3.95,3.95,3.95,3.95,3.95,3.2,0.661,3.075,3.025,2.8,2.4,2.388,1.788,0,0
"2018-01-24 11:16:00",354455,0,9.88,10.31,10.96,35.85,0,177.4,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.613,2.575,2.413,2.125,2.125,1.6,0,0
"2018-01-24 11:17:00",354456,0,10.1,10.56,11.22,36.19,0,196.1,3.95,4.7,3.95,3.95,3.2,3.2,0.358,3.025,3.088,2.95,2.65,2.563,1.938,0,0
"2018-01-24 11:18:00",354457,0,10.13,10.52,11.19,36.21,0,193.8,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.8,2.625,2.438,2.113,2.1,1.575,0,0
"2018-01-24 11:19:00",354458,0,10.32,10.78,11.42,35.92,0,188.2,4.7,3.95,3.95,3.95,3.95,3.2,0.661,3.038,2.913,2.713,2.463,2.513,1.938,0,0
"2018-01-24 11:20:00",354459,0,10.41,10.95,11.66,35.63,0,208.1,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3,2.838,2.525,2.138,2.1,1.6,0,0
"2018-01-24 11:21:00",354460,0,10.26,10.62,11.36,35.18,0,204.9,4.7,3.95,4.7,3.95,3.95,3.2,0.512,3.488,3.5,3.375,3.025,2.925,2.175,0,0
"2018-01-24 11:22:00",354461,0,10.08,10.46,11.2,35.6,0,170,4.7,5.45,4.7,3.95,3.95,3.2,0.518,3.75,3.588,3.288,2.925,2.763,2.063,0,0
"2018-01-24 11:23:00",354462,0,9.95,10.41,11.05,35.36,0,167.8,5.45,5.45,4.7,4.7,4.7,4.7,0.686,4.15,4.212,4.062,3.7,3.488,2.663,0,0
"2018-01-24 11:24:00",354463,0,9.9,10.2,10.73,35.66,0,175.2,4.7,4.7,4.7,4.7,3.95,3.95,0.718,3.238,3.15,3.1,2.738,2.688,2.163,0,0
"2018-01-24 11:25:00",354464,0,10.07,10.25,10.82,35.85,0,156.8,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.375,3.25,3.038,2.713,2.6,2.063,0,0
"2018-01-24 11:26:00",354465,0,10.12,10.44,11.01,35.88,0,184.1,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.35,3.25,3.088,2.7,2.663,2.113,0,0
"2018-01-24 11:27:00",354466,0,10.09,10.64,11.32,35.95,0,200.3,3.95,3.95,3.95,3.2,2.45,2.45,0.49,2.45,2.213,2.037,1.481,1.588,1.02,0,0
"2018-01-24 11:28:00",354467,0,10.31,10.92,11.61,35.53,0,188.3,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.713,1.484,1.408,0.906,1.23,0.733,0,0
"2018-01-24 11:29:00",354468,0,10.55,11.14,11.79,35.1,0,188.4,3.2,3.2,3.2,2.45,3.2,3.2,0.651,2.45,2.213,1.95,1.407,1.609,1.192,0,0
"2018-01-24 11:30:00",354469,0,10.53,11.11,11.78,34.49,0,198.7,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.9,2.863,2.6,2.125,2.113,1.675,0,0
"2018-01-24 11:31:00",354470,0,10.61,11.08,11.82,34.27,0,203.8,3.95,3.95,3.95,3.2,3.2,3.2,0.587,2.725,2.7,2.488,2.175,2.125,1.65,0,0
"2018-01-24 11:32:00",354471,0,10.4,10.84,11.72,34.28,0,222.8,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.588,2.575,2.388,2.1,2.125,1.638,0,0
"2018-01-24 11:33:00",354472,0,10.41,10.75,11.65,35.05,0,218.9,3.2,3.95,3.2,3.2,3.2,2.45,0.46,2.788,2.613,2.313,2.075,2.013,1.575,0,0
"2018-01-24 11:34:00",354473,0,10.6,11.04,11.91,34.63,0,214.5,6.95,6.95,6.95,7.7,6.2,4.7,0.924,3.263,3.113,2.813,2.563,2.438,1.875,0,0
"2018-01-24 11:35:00",354474,0,10.61,11.13,11.92,33.59,0,226.6,3.95,3.95,3.95,3.2,3.2,3.2,0.561,3.15,3.038,2.788,2.413,2.3,1.863,0,0
"2018-01-24 11:36:00",354475,0,10.4,10.78,11.64,33.85,0,215.9,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.35,3.175,2.775,2.413,2.363,1.888,0,0
"2018-01-24 11:37:00",354476,0,10.38,10.74,11.62,34.01,0,200.1,3.95,4.7,3.95,3.95,3.95,3.2,0.582,3.363,3.338,3.013,2.65,2.538,1.888,0,0
"2018-01-24 11:38:00",354477,0,10.53,10.87,11.67,33.88,0,218.4,5.45,4.7,4.7,4.7,3.95,3.2,0.647,3.738,3.563,3.3,2.925,2.763,2.125,0,0
"2018-01-24 11:39:00",354478,0,10.6,11.07,11.85,34.02,0,201.5,5.45,5.45,3.95,4.7,3.95,3.2,0.627,3.463,3.263,3.05,2.85,2.725,2.05,0,0
"2018-01-24 11:40:00",354479,0,10.7,11.3,12.02,33.17,0,218.1,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.025,2.863,2.7,2.313,2.263,1.788,0,0
"2018-01-24 11:41:00",354480,0,10.61,11.16,12.03,33.15,0,209.6,4.7,5.45,4.7,3.95,3.95,3.2,0.917,3.275,3.125,2.688,2.284,2.25,1.756,0,0
"2018-01-24 11:42:00",354481,0,10.58,11.01,11.91,33.2,0,222.1,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.987,3.738,3.413,2.963,2.775,2.163,0,0
"2018-01-24 11:43:00",354482,0,10.51,10.85,11.78,33.82,0,211.1,6.95,6.2,6.2,6.2,5.45,4.7,0.783,4.038,3.7,3.438,3.05,2.95,2.4,0,0
"2018-01-24 11:44:00",354483,0,10.75,11.23,12.07,33.66,0,207,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.888,3.875,3.513,3.05,2.888,2.188,0,0
"2018-01-24 11:45:00",354484,0,10.5,11,11.73,33.17,0,212.1,3.95,4.7,3.95,3.95,3.95,3.2,0.569,3.188,3.2,2.925,2.613,2.513,1.863,0,0
"2018-01-24 11:46:00",354485,0,10.32,10.66,11.56,34.24,0,230,3.95,3.95,3.95,3.2,3.2,3.2,0.74,2.638,2.5,2.3,1.806,1.825,1.418,0,0
"2018-01-24 11:47:00",354486,0,10.39,10.74,11.68,34.51,0,237.6,4.7,3.95,3.95,3.2,3.2,3.2,0.672,2.863,2.388,2.3,1.938,1.913,1.468,0,0
"2018-01-24 11:48:00",354487,0,10.44,10.84,11.61,34.02,0,230.7,4.7,4.7,4.7,4.7,3.95,3.2,0.682,3.638,3.475,3.2,2.863,2.713,2.1,0,0
"2018-01-24 11:49:00",354488,0,10.44,10.82,11.65,34.12,0,206,5.45,5.45,4.7,4.7,4.7,3.2,0.581,4.075,4.125,3.763,3.363,3.2,2.413,0,0
"2018-01-24 11:50:00",354489,-1,10.35,10.67,11.51,34.53,0,211,5.45,5.45,4.7,4.7,3.95,3.2,0.705,3.562,3.288,2.913,2.513,2.463,1.9,0,0
"2018-01-24 11:51:00",354490,-1,10.39,10.73,11.55,34.7,0,213.7,5.45,5.45,5.45,5.45,4.7,3.95,0.617,4.812,4.85,4.575,4.05,3.725,2.863,0,0
"2018-01-24 11:52:00",354491,-1,10.29,10.54,11.38,35.04,0,209.4,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.375,4.263,3.938,3.563,3.4,2.725,0,0
"2018-01-24 11:53:00",354492,-1,10.34,10.64,11.52,35.25,0,206.7,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.187,4.275,3.813,3.35,3.163,2.475,0,0
"2018-01-24 11:54:00",354493,-1,10.41,10.75,11.67,34.71,0,193.4,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.4,3.438,3.313,2.95,2.825,2.113,0,0
"2018-01-24 11:55:00",354494,-1,10.47,10.82,11.58,34.75,0,214.3,4.7,3.95,3.95,3.2,3.95,3.2,0.588,2.95,2.65,2.463,2.063,2.05,1.509,0,0
"2018-01-24 11:56:00",354495,-1,10.52,10.98,11.74,34.39,0,237,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.788,3.575,3.213,2.875,2.838,2.3,0,0
"2018-01-24 11:57:00",354496,-1,10.56,11.02,11.85,33.98,0,225.2,5.45,5.45,5.45,4.7,3.95,3.95,0.524,4.187,4.1,3.775,3.238,3.013,2.288,0,0
"2018-01-24 11:58:00",354497,-1,10.59,10.9,11.81,34.21,0,209.4,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.062,4.075,3.825,3.3,3.063,2.238,0,0
"2018-01-24 11:59:00",354498,-1,10.57,10.89,11.66,33.94,0,205,3.95,4.7,3.95,3.95,3.95,3.2,0.464,3.375,3.5,3.313,2.95,2.813,2.113,0,0
"2018-01-24 12:00:00",354499,-1,10.66,10.92,11.64,34.6,0,231.3,3.95,4.7,3.95,3.95,3.95,3.2,0.644,2.688,2.55,2.35,1.888,1.988,1.55,0,0
"2018-01-24 12:01:00",354500,-1,10.74,10.96,11.64,34.65,0,224.3,4.7,5.45,4.7,4.7,4.7,3.95,0.786,3.15,3.238,3.05,2.563,2.425,1.925,0,0
"2018-01-24 12:02:00",354501,-1,10.84,11.18,11.82,33.35,0,194.5,4.7,3.95,4.7,3.95,3.95,3.2,0.429,3.263,3.35,3.225,2.8,2.713,2.025,0,0
"2018-01-24 12:03:00",354502,-1,11,11.16,11.81,33.4,0,205,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.55,3.313,3.075,2.738,2.675,2.063,0,0
"2018-01-24 12:04:00",354503,-1,11.35,11.69,12.36,33.32,0,208,5.45,5.45,4.7,4.7,3.95,3.95,0.61,3.913,3.625,3.238,2.888,2.713,2.063,0,0
"2018-01-24 12:05:00",354504,-1,11.25,11.78,12.47,32.64,0,206.8,6.95,6.2,6.2,5.45,4.7,3.95,0.689,4.487,4.3,4.012,3.5,3.263,2.475,0,0
"2018-01-24 12:06:00",354505,-1,11.19,11.66,12.32,32.59,0,198.8,5.45,5.45,5.45,5.45,4.7,3.95,0.594,4.7,4.6,4.45,4.1,3.8,2.825,0,0
"2018-01-24 12:07:00",354506,-1,11.15,11.47,12.11,32.77,0,212.4,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.087,4.062,3.775,3.238,3.125,2.35,0,0
"2018-01-24 12:08:00",354507,-1,11.06,11.31,12.12,32.77,0,222,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.425,4.412,4.062,3.575,3.375,2.625,0,0
"2018-01-24 12:09:00",354508,-1,11.05,11.25,12.05,32.87,0,217.3,5.45,5.45,5.45,4.7,4.7,3.2,0.543,4.425,4.425,4.075,3.55,3.275,2.35,0,0
"2018-01-24 12:10:00",354509,0,11.07,11.37,12.17,32.61,0,224.2,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.887,3.913,3.675,3.138,3,2.238,0,0
"2018-01-24 12:11:00",354510,0,11.2,11.43,12.21,32.71,0,231.9,4.7,4.7,3.95,3.95,3.2,2.45,0.587,3.213,2.75,2.45,1.993,2.025,1.513,0,0
"2018-01-24 12:12:00",354511,0,11.39,11.83,12.51,32.42,0,216.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,2.475,2.638,2.538,2.175,2.25,1.875,0,0
"2018-01-24 12:13:00",354512,0,11.62,12.15,12.76,31.87,0,168.6,5.45,4.7,3.95,3.95,3.95,3.2,0.584,3.7,3.6,3.325,2.825,2.75,2.109,0,0
"2018-01-24 12:14:00",354513,0,11.52,12.02,12.74,32.28,0,200.8,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.55,4.487,4.225,3.688,3.513,2.65,0,0
"2018-01-24 12:15:00",354514,0,11.43,11.78,12.51,32.57,0,193.2,4.7,4.7,4.7,4.7,3.95,3.2,0.584,4.138,3.913,3.638,3.238,3.075,2.3,0,0
"2018-01-24 12:16:00",354515,0,11.47,12.05,12.95,32.36,0,201.8,4.7,3.95,3.95,3.2,3.95,3.2,0.605,3.413,3.213,2.963,2.388,2.313,1.788,0,0
"2018-01-24 12:17:00",354516,0,11.44,11.88,12.8,31.8,0,201.7,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.425,2.375,2.275,1.825,1.888,1.409,0,0
"2018-01-24 12:18:00",354517,0,11.45,11.81,12.68,32.28,0,205.8,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.113,1.988,1.875,1.425,1.663,1.233,0,0
"2018-01-24 12:19:00",354518,0,11.55,11.89,12.75,32.64,0,216.6,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.213,2.1,2,1.452,1.663,1.23,0,0
"2018-01-24 12:20:00",354519,0,11.66,12,12.94,32.51,0,224.3,4.7,3.95,3.95,3.95,3.95,3.2,0.702,3.463,3.2,2.888,2.4,2.388,1.775,0,0
"2018-01-24 12:21:00",354520,0,12.01,12.4,13.3,32.14,0,200.8,3.95,3.2,3.2,3.2,3.2,3.2,0.617,2.575,2.475,2.388,1.897,2.013,1.559,0,0
"2018-01-24 12:22:00",354521,0,12.12,12.57,13.42,31.26,0,206.3,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.025,2.863,2.688,2.175,2.2,1.725,0,0
"2018-01-24 12:23:00",354522,0,12.23,12.72,13.48,30.74,0,168.8,5.45,5.45,6.2,5.45,4.7,3.2,0.691,3.488,3.538,3.375,2.888,2.8,2.175,0,0
"2018-01-24 12:24:00",354523,0,11.99,12.43,13.15,30.7,0,172.3,4.7,5.45,4.7,4.7,3.95,3.95,0.495,4.138,4.2,3.9,3.313,3.113,2.438,0,0
"2018-01-24 12:25:00",354524,0,11.82,12.14,12.92,30.9,0,165.8,4.7,5.45,5.45,4.7,4.7,3.95,0.952,3.113,3.013,2.838,2.388,2.388,1.772,0,0
"2018-01-24 12:26:00",354525,0,11.93,12.28,13.16,31.47,0,176.4,2.45,2.45,2.45,1.7,2.45,1.7,0.685,1.167,1.04,0.864,0.341,0.701,0.316,0,0
"2018-01-24 12:27:00",354526,0,12.17,12.61,13.36,30.84,0,216.6,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.413,2.25,1.984,1.388,1.688,1.283,0,0
"2018-01-24 12:28:00",354527,0,12.32,12.74,13.43,29.59,0,182.9,6.95,6.95,6.95,6.2,6.2,5.45,1.038,5,4.987,4.7,4.3,4.05,3.013,0,0
"2018-01-24 12:29:00",354528,0,12.15,12.58,13.26,29.18,0,197.2,6.2,6.2,6.2,5.45,5.45,3.95,0.662,5.275,4.875,4.425,3.912,3.625,2.663,0,0
"2018-01-24 12:30:00",354529,0,12.12,12.51,13.26,29.45,0,221.8,8.45,6.95,6.95,6.2,6.2,4.7,0.893,6.037,5.575,5.162,4.55,4.312,3.438,0,0
"2018-01-24 12:31:00",354530,0,12.07,12.49,13.19,28.94,0,205.5,5.45,5.45,5.45,6.2,5.45,4.7,0.788,4.375,4.437,4.237,3.725,3.488,2.738,0,0
"2018-01-24 12:32:00",354531,0,11.79,12.14,12.89,29.41,0,179.9,3.95,4.7,3.95,3.95,3.95,2.45,0.575,3.1,3.163,3.125,2.688,2.638,1.938,0,0
"2018-01-24 12:33:00",354532,0,11.84,12.16,13,30.15,0,200.6,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.138,1.863,1.725,0.948,1.438,1.033,0,0
"2018-01-24 12:34:00",354533,0,12.09,12.37,13.11,29.72,0,215.2,4.7,3.95,3.2,2.45,2.45,2.45,0.451,2.325,2.138,1.95,1.613,1.813,1.45,0,0
"2018-01-24 12:35:00",354534,0,12.26,12.67,13.5,29.63,0,198,5.45,4.7,3.95,3.95,3.95,3.95,0.572,4.062,3.688,3.288,2.963,2.863,2.288,0,0
"2018-01-24 12:36:00",354535,0,12.25,12.93,13.66,28.26,0,200.3,3.95,3.95,3.95,3.95,3.2,3.2,0.47,3.213,3.063,2.938,2.738,2.6,1.963,0,0
"2018-01-24 12:37:00",354536,0,12.4,12.89,13.57,28.31,0,192.2,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.263,3.025,2.775,2.388,2.275,1.775,0,0
"2018-01-24 12:38:00",354537,0,12.22,12.85,13.54,28.11,0,202,5.45,4.7,4.7,3.95,3.95,3.2,0.519,3.813,3.45,3.225,2.9,2.775,2.138,0,0
"2018-01-24 12:39:00",354538,0,12.1,12.59,13.4,29.09,0,179.5,6.2,5.45,5.45,5.45,4.7,3.95,0.844,4.4,4.1,3.925,3.463,3.2,2.45,0,0
"2018-01-24 12:40:00",354539,0,11.97,12.43,13.24,29.23,0,168.2,5.45,5.45,5.45,4.7,4.7,3.95,0.943,3.5,3.487,3.3,2.888,2.85,2.3,0,0
"2018-01-24 12:41:00",354540,0,12.12,12.46,13.23,29.81,0,179.1,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.375,2.175,2.013,1.613,1.725,1.318,0,0
"2018-01-24 12:42:00",354541,0,12.37,12.78,13.49,29.38,0,160.4,4.7,4.7,4.7,4.7,4.7,3.2,0.86,3.625,3.613,3.538,3.238,3.1,2.313,0,0
"2018-01-24 12:43:00",354542,0,12.48,12.87,13.52,27.91,0,180.1,7.7,6.95,6.95,6.2,6.2,5.45,1.016,5.587,5.537,5.275,4.8,4.537,3.525,0,0
"2018-01-24 12:44:00",354543,0,12.4,12.7,13.47,26.95,0,194.5,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.625,5.562,5.1,4.425,4.163,3.125,0,0
"2018-01-24 12:45:00",354544,0,12.14,12.52,13.35,27.47,0,186.8,6.2,6.2,5.45,5.45,4.7,3.95,0.66,4.812,4.725,4.35,3.812,3.65,2.788,0,0
"2018-01-24 12:46:00",354545,0,12.13,12.54,13.33,27.83,0,210.4,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.338,3.188,3.038,2.638,2.538,1.838,0,0
"2018-01-24 12:47:00",354546,0,12.29,12.68,13.4,27.97,0,215.1,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.038,3.013,2.888,2.475,2.45,1.813,0,0
"2018-01-24 12:48:00",354547,0,12.5,12.73,13.39,27.03,0,219.2,5.45,5.45,3.95,3.2,3.2,2.45,0.43,3.8,3.55,2.988,2.438,2.4,1.838,0,0
"2018-01-24 12:49:00",354548,0,12.7,13.11,13.79,26.99,0,225.6,6.95,6.2,6.2,5.45,5.45,4.7,0.679,5.012,4.687,4.45,3.987,3.763,3.013,0,0
"2018-01-24 12:50:00",354549,-1,12.77,13.35,14.03,26.21,0,223.2,4.7,5.45,5.45,4.7,4.7,3.95,0.569,4.05,4.05,3.875,3.513,3.263,2.613,0,0
"2018-01-24 12:51:00",354550,-1,12.62,13.03,13.62,25.65,0,204.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.75,3.788,3.538,3.138,3.063,2.3,0,0
"2018-01-24 12:52:00",354551,-1,12.73,12.97,13.66,26.67,0,214.4,6.95,6.2,5.45,5.45,5.45,4.7,0.72,4.9,4.712,4.312,3.725,3.45,2.7,0,0
"2018-01-24 12:53:00",354552,-1,12.55,12.94,13.72,26.75,0,220.6,6.2,6.2,5.45,5.45,5.45,4.7,0.986,4.275,4.225,3.975,3.45,3.25,2.563,0,0
"2018-01-24 12:54:00",354553,-1,12.4,12.68,13.51,27.11,0,230.3,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.075,2.95,2.725,2.3,2.35,1.925,0,0
"2018-01-24 12:55:00",354554,-1,12.59,12.78,13.44,27.05,0,195.5,4.7,4.7,5.45,5.45,4.7,4.7,0.69,3.9,3.862,3.825,3.388,3.163,2.413,0,0
"2018-01-24 12:56:00",354555,-1,12.62,12.78,13.32,26.89,0,185.9,5.45,5.45,4.7,3.95,3.95,2.45,0.709,3.1,2.675,2.338,1.847,1.963,1.509,0,0
"2018-01-24 12:57:00",354556,-1,12.76,13.06,13.76,26.8,0,184,6.95,6.95,6.95,6.2,6.2,3.95,1.119,5.35,5.012,4.412,3.6,3.35,2.638,0,0
"2018-01-24 12:58:00",354557,-1,12.79,13.15,13.97,26.54,0,204.4,6.95,6.95,6.95,6.2,5.45,4.7,0.833,5.525,5.437,5.062,4.55,4.225,3.175,0,0
"2018-01-24 12:59:00",354558,-1,12.78,13.18,13.93,26.29,0,224.5,6.95,6.2,5.45,4.7,4.7,3.95,0.662,4.975,4.675,4.275,3.688,3.525,2.763,0,0
"2018-01-24 13:00:00",354559,-1,12.75,12.97,13.82,26.27,0,232,7.7,7.7,6.95,6.95,5.45,4.7,0.649,6.225,6.125,5.525,4.862,4.462,3.55,0,0
"2018-01-24 13:01:00",354560,-1,12.67,12.77,13.6,26.87,0,228.4,6.95,6.95,6.2,6.2,5.45,3.95,0.677,5.537,5.212,4.775,4.175,3.912,3.038,0,0
"2018-01-24 13:02:00",354561,-1,12.83,13.18,13.98,26.43,0,212.7,8.45,7.7,7.7,6.95,6.2,5.45,1.044,5.512,5.35,4.737,4.163,3.825,3.05,0,0
"2018-01-24 13:03:00",354562,-1,12.95,13.4,14.27,26.06,0,220.9,6.95,6.95,6.95,5.45,5.45,4.7,0.808,5.437,5.35,4.825,4.138,3.8,2.888,0,0
"2018-01-24 13:04:00",354563,-1,12.59,13,13.97,25.94,0,222.5,6.95,6.95,6.2,5.45,5.45,3.95,0.737,5.287,5.162,4.75,4.2,3.95,3.025,0,0
"2018-01-24 13:05:00",354564,-1,12.63,13,13.88,26.09,0,231.1,6.2,6.2,6.2,5.45,5.45,4.7,0.515,5.212,5.287,4.875,4.35,4.075,3.075,0,0
"2018-01-24 13:06:00",354565,-1,12.5,12.97,13.84,26.18,0,228,5.45,5.45,5.45,4.7,4.7,3.95,0.943,3.5,3.3,2.975,2.288,2.413,1.875,0,0
"2018-01-24 13:07:00",354566,-1,12.53,12.92,13.82,26.3,0,236.6,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.263,4.175,3.9,3.413,3.213,2.438,0,0
"2018-01-24 13:08:00",354567,-1,12.69,12.94,13.85,26.66,0,235.7,6.2,6.2,6.2,5.45,4.7,3.95,0.711,4.837,4.537,3.962,3.425,3.225,2.5,0,0
"2018-01-24 13:09:00",354568,-1,12.77,13.15,14.05,25.76,0,225.5,6.2,6.2,6.95,5.45,5.45,4.7,0.744,4.912,4.875,4.575,3.95,3.713,2.938,0,0
"2018-01-24 13:10:00",354569,0,12.63,12.96,13.84,25.79,0,222.4,5.45,5.45,5.45,4.7,5.45,3.95,0.892,4.025,3.837,3.55,3.175,3.1,2.313,0,0
"2018-01-24 13:11:00",354570,0,12.76,13.05,13.84,25.95,0,217.5,7.7,6.2,5.45,5.45,4.7,3.95,1.091,4.075,3.675,3.25,2.813,2.788,2.006,0,0
"2018-01-24 13:12:00",354571,0,12.85,13.19,13.92,25.5,0,205.3,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.462,6.487,5.925,5.212,4.75,3.488,0,0
"2018-01-24 13:13:00",354572,0,12.7,13.04,13.85,25.73,0,199.5,6.95,7.7,6.95,6.2,5.45,4.7,0.804,6.05,5.825,5.475,4.775,4.325,3.063,0,0
"2018-01-24 13:14:00",354573,0,12.7,12.97,13.77,25.98,0,207,7.7,7.7,6.95,6.2,5.45,4.7,0.648,5.925,5.887,5.325,4.612,4.275,3.238,0,0
"2018-01-24 13:15:00",354574,0,12.99,13.28,14.01,25.36,0,208.3,6.95,6.95,6.95,6.2,6.2,4.7,0.682,6.025,5.837,5.575,4.987,4.55,3.363,0,0
"2018-01-24 13:16:00",354575,0,13,13.13,13.91,25.37,0,200.1,6.2,6.95,5.45,5.45,4.7,3.95,0.664,5.237,5.137,4.65,3.962,3.713,2.763,0,0
"2018-01-24 13:17:00",354576,0,12.89,13.2,14.03,25.43,0,211,5.45,4.7,4.7,3.95,3.95,3.2,0.478,3.962,3.863,3.538,3.075,2.9,2.225,0,0
"2018-01-24 13:18:00",354577,0,12.89,13.14,13.86,25.47,0,196,5.45,5.45,5.45,4.7,4.7,3.2,0.728,3.975,3.713,3.463,2.925,2.763,1.913,0,0
"2018-01-24 13:19:00",354578,0,12.9,13.24,13.95,25.54,0,198,4.7,4.7,4.7,3.95,3.95,3.2,0.754,3.525,3.263,2.95,2.447,2.513,1.9,0,0
"2018-01-24 13:20:00",354579,0,13,13.3,13.9,25.11,0,202.2,6.2,6.2,5.45,5.45,5.45,3.95,0.724,4.387,4.337,4.2,3.663,3.475,2.563,0,0
"2018-01-24 13:21:00",354580,0,13.17,13.44,14.13,25,0,202.2,7.7,7.7,6.95,6.95,6.2,3.95,1.056,5.737,5.462,4.9,4.287,3.912,2.913,0,0
"2018-01-24 13:22:00",354581,0,13.02,13.46,14.21,24.48,0,200.4,6.2,6.95,6.2,5.45,5.45,4.7,0.724,5.05,4.725,4.5,3.912,3.675,2.788,0,0
"2018-01-24 13:23:00",354582,0,13.11,13.55,14.21,24.23,0,205.1,4.7,4.7,5.45,4.7,4.7,3.95,0.886,3.338,3.325,3.075,2.638,2.65,2.109,0,0
"2018-01-24 13:24:00",354583,0,13.14,13.37,13.98,24.42,0,211.3,6.2,6.2,6.2,5.45,4.7,3.95,0.633,4.612,4.562,4.263,3.75,3.525,2.8,0,0
"2018-01-24 13:25:00",354584,0,13.28,13.42,14.17,24.43,0,209.6,8.45,7.7,7.7,6.95,6.95,4.7,1.197,6.575,6.5,5.862,4.8,4.287,3.4,0,0
"2018-01-24 13:26:00",354585,0,13.04,13.3,14.07,24.53,0,220,8.45,7.7,7.7,6.95,6.95,5.45,0.851,6.5,6.237,5.862,5.262,4.887,3.687,0,0
"2018-01-24 13:27:00",354586,0,12.98,13.28,14.05,24.96,0,222.5,6.2,6.2,5.45,5.45,5.45,3.95,0.737,4.7,4.575,4.112,3.662,3.475,2.738,0,0
"2018-01-24 13:28:00",354587,0,13.1,13.5,14.24,24.69,0,229.3,6.2,5.45,5.45,5.45,4.7,3.95,0.728,4.3,3.9,3.7,3.113,2.975,2.325,0,0
"2018-01-24 13:29:00",354588,0,13.3,13.51,14.24,25.07,0,225,5.45,5.45,5.45,4.7,4.7,3.95,0.724,3.837,3.787,3.488,3.038,2.925,2.238,0,0
"2018-01-24 13:30:00",354589,0,13.35,13.56,14.19,25.16,0,226,4.7,5.45,4.7,3.95,3.95,3.2,0.647,3.5,3.263,2.988,2.488,2.388,1.85,0,0
"2018-01-24 13:31:00",354590,0,13.8,14.02,14.68,24.89,0,208.4,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.175,2.95,2.675,2.047,2.225,1.713,0,0
"2018-01-24 13:32:00",354591,0,13.84,14.12,14.9,24.04,0,213,9.2,9.2,7.7,6.95,6.95,5.45,1.001,5.2,4.962,4.462,3.738,3.438,2.563,0,0
"2018-01-24 13:33:00",354592,0,13.77,14.1,14.98,22.97,0,221,7.7,6.95,6.95,6.2,6.2,4.7,0.545,6.45,6.275,5.6,4.887,4.5,3.488,0,0
"2018-01-24 13:34:00",354593,0,13.56,13.77,14.64,23.13,0,221.3,7.7,7.7,6.95,6.95,6.2,4.7,0.761,6.412,6.475,6,5.262,4.75,3.737,0,0
"2018-01-24 13:35:00",354594,0,13.62,13.86,14.55,23.29,0,226.2,6.95,7.7,6.95,6.95,6.95,5.45,0.903,6.187,6.1,5.725,5.075,4.712,3.638,0,0
"2018-01-24 13:36:00",354595,0,13.57,14.07,14.75,22.81,0,223.7,8.45,9.2,8.45,6.95,6.95,5.45,1.009,7,6.725,6.187,5.375,4.925,3.85,0,0
"2018-01-24 13:37:00",354596,0,13.29,13.63,14.44,23.24,0,221.9,6.95,6.95,6.95,5.45,5.45,4.7,0.686,5.737,5.525,5.062,4.512,4.163,3.288,0,0
"2018-01-24 13:38:00",354597,0,13.26,13.59,14.4,23.27,0,216.1,6.95,6.95,6.95,6.2,5.45,4.7,0.915,5.7,5.237,4.612,3.987,3.762,3,0,0
"2018-01-24 13:39:00",354598,0,13.51,13.93,14.76,22.69,0,222.7,8.45,7.7,6.95,6.95,6.95,5.45,0.957,6.362,5.875,5.15,4.5,4.062,3.113,0,0
"2018-01-24 13:40:00",354599,0,13.59,14,14.93,21.98,0,226.3,8.45,8.45,7.7,6.2,6.2,4.7,0.718,6.95,6.575,5.687,4.887,4.462,3.563,0,0
"2018-01-24 13:41:00",354600,0,13.3,13.66,14.77,21.91,0,228.4,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.237,6.062,5.212,4.487,4.212,3.263,0,0
"2018-01-24 13:42:00",354601,0,13.33,13.67,14.64,23.06,0,233.3,8.45,7.7,7.7,6.95,6.2,5.45,0.812,6.775,6.5,5.887,5.187,4.825,3.688,0,0
"2018-01-24 13:43:00",354602,0,13.26,13.54,14.49,23.12,0,232.4,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.562,5.175,4.687,4.062,3.85,2.963,0,0
"2018-01-24 13:44:00",354603,0,13.48,13.68,14.58,23.19,0,214.4,6.95,6.2,6.2,4.7,4.7,3.2,0.727,4.762,4.412,4.012,3.475,3.325,2.45,0,0
"2018-01-24 13:45:00",354604,0,13.46,13.69,14.5,23.15,0,210.4,7.7,7.7,6.95,6.95,6.2,5.45,0.817,6.25,5.862,5.425,4.825,4.512,3.488,0,0
"2018-01-24 13:46:00",354605,0,13.63,13.88,14.63,23.19,0,196,6.2,6.2,6.2,6.95,6.2,4.7,0.879,5.1,4.95,4.587,3.975,3.65,2.663,0,0
"2018-01-24 13:47:00",354606,0,13.89,14.42,15.15,22.36,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.525,4.712,4.425,3.887,3.663,2.725,0,0
"2018-01-24 13:48:00",354607,0,13.88,14.18,15.04,22.75,0,205,6.2,6.2,5.45,4.7,4.7,3.95,0.666,4.812,4.462,4,3.213,3.013,2.213,0,0
"2018-01-24 13:49:00",354608,0,13.8,14.08,15.06,22.46,0,221.3,7.7,7.7,6.2,5.45,5.45,4.7,0.748,5.9,5.425,4.775,4.087,3.837,2.888,0,0
"2018-01-24 13:50:00",354609,-1,13.7,14.17,15.12,22.22,0,234.2,9.2,9.2,9.2,7.7,6.95,4.7,1.001,7.362,6.8,6.087,5.375,4.8,3.538,0,0
"2018-01-24 13:51:00",354610,-1,13.39,13.75,14.81,22.43,0,238.5,7.7,7.7,7.7,6.2,6.2,4.7,0.677,6.887,6.775,6.112,5.262,4.8,3.563,0,0
"2018-01-24 13:52:00",354611,-1,13.2,13.58,14.52,22.98,0,242.9,6.2,6.2,6.2,6.2,5.45,4.7,0.662,4.775,4.6,4.275,3.9,3.775,2.925,0,0
"2018-01-24 13:53:00",354612,-1,13.34,13.67,14.51,23.24,0,231.6,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.2,4.138,3.575,2.975,2.913,2.325,0,0
"2018-01-24 13:54:00",354613,-1,13.57,14.04,14.84,22.5,0,230.5,8.45,7.7,6.95,6.2,6.2,4.7,0.826,6.437,5.65,4.875,4.163,3.987,3.063,0,0
"2018-01-24 13:55:00",354614,-1,13.5,14,14.82,21.78,0,222.2,7.7,7.7,8.45,6.95,6.95,5.45,0.771,6.662,6.512,6.112,5.4,4.95,3.738,0,0
"2018-01-24 13:56:00",354615,-1,13.6,13.94,14.75,22.24,0,214.8,7.7,7.7,7.7,6.95,6.2,5.45,0.831,6.275,6.05,5.437,4.762,4.5,3.538,0,0
"2018-01-24 13:57:00",354616,-1,13.65,14.03,14.92,22.19,0,206.4,8.45,6.95,6.2,6.2,5.45,3.95,0.649,6.312,6.05,5.387,4.712,4.3,3.1,0,0
"2018-01-24 13:58:00",354617,-1,13.8,13.92,14.78,22.72,0,213.9,6.2,6.2,6.2,6.2,5.45,3.95,0.562,5.062,4.787,4.662,4.2,3.9,2.888,0,0
"2018-01-24 13:59:00",354618,-1,13.76,14.04,14.87,22.32,0,226,6.95,6.95,6.2,5.45,5.45,3.95,0.602,5.662,5.612,5.225,4.537,4.175,3.325,0,0
"2018-01-24 14:00:00",354619,-1,13.6,13.81,14.68,22.71,0,221.6,6.2,6.2,5.45,5.45,5.45,4.7,0.663,5.3,5.087,4.7,4.138,3.987,3.125,0,0
"2018-01-24 14:01:00",354620,-1,13.5,13.84,14.61,22.6,0,220.9,6.2,6.2,5.45,4.7,4.7,3.95,0.682,4.6,4.487,4.15,3.463,3.313,2.425,0,0
"2018-01-24 14:02:00",354621,-1,13.57,13.8,14.74,23.22,0,220.9,9.95,9.95,9.2,9.2,6.2,5.45,1.317,6.287,6,5.387,4.25,3.188,3,0,0
"2018-01-24 14:03:00",354622,-1,13.81,14.14,14.97,22.95,0,199.3,9.95,9.2,9.2,8.45,7.7,6.2,1.064,7.125,6.912,6.462,5.762,5.275,3.95,0,0
"2018-01-24 14:04:00",354623,-1,13.54,13.82,14.6,23.26,0,176.9,6.95,6.95,6.95,6.2,6.2,4.7,0.919,5.275,5.25,4.95,4.312,4.112,3.2,0,0
"2018-01-24 14:05:00",354624,-1,13.63,13.91,14.68,23.5,0,189.7,7.7,6.95,6.95,6.2,5.45,4.7,0.745,5.912,5.525,5.1,4.387,4.138,3,0,0
"2018-01-24 14:06:00",354625,-1,13.94,14.28,15.05,22.97,0,183.6,6.95,6.95,6.95,6.2,6.2,5.45,0.779,5.825,5.812,5.35,4.737,4.375,3.2,0,0
"2018-01-24 14:07:00",354626,-1,13.77,14.29,15.01,22.72,0,186.6,6.2,6.2,6.2,5.45,5.45,3.95,0.755,5.362,4.975,4.437,3.875,3.613,2.65,0,0
"2018-01-24 14:08:00",354627,-1,13.83,14.27,15.1,22.7,0,199.3,6.95,6.95,6.2,5.45,5.45,3.95,0.708,5.4,5.275,4.95,4.25,3.875,2.788,0,0
"2018-01-24 14:09:00",354628,-1,13.94,14.36,15.22,21.91,0,206.5,9.95,9.95,9.2,8.45,7.7,6.2,1.426,7.362,6.9,6.25,5.312,4.8,3.612,0,0
"2018-01-24 14:10:00",354629,0,13.9,14.28,15.11,21.97,0,208.5,9.2,9.95,9.2,8.45,7.7,6.2,0.907,8.5,8.11,7.325,6.537,6,4.512,0,0
"2018-01-24 14:11:00",354630,0,13.62,14.13,14.95,22.08,0,208.4,8.45,8.45,7.7,7.7,6.2,5.45,0.95,6.762,6.537,5.937,5.262,4.787,3.588,0,0
"2018-01-24 14:12:00",354631,0,13.65,14.05,14.75,22.41,0,210.4,7.7,7.7,6.95,6.2,6.2,4.7,0.573,6.7,6.45,6.162,5.512,5.087,3.588,0,0
"2018-01-24 14:13:00",354632,0,13.67,13.9,14.64,23.09,0,215.6,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.95,4.687,4.3,3.825,3.663,2.725,0,0
"2018-01-24 14:14:00",354633,0,13.82,14.11,14.73,22.43,0,216.8,6.2,5.45,5.45,4.7,4.7,3.95,0.51,4.825,4.825,4.512,4.012,3.75,2.838,0,0
"2018-01-24 14:15:00",354634,0,13.79,14.08,14.73,22.64,0,230.7,6.95,7.7,6.95,6.95,5.45,3.95,0.716,5.987,5.675,5.237,4.512,4.125,3.1,0,0
"2018-01-24 14:16:00",354635,0,13.67,13.93,14.6,22.87,0,226.6,6.2,6.2,6.2,5.45,5.45,3.95,0.615,5.137,5.162,4.812,4.15,3.825,2.888,0,0
"2018-01-24 14:17:00",354636,0,14.08,14.28,14.95,23.03,0,209.3,7.7,6.95,6.2,4.7,3.95,3.2,0.625,5.175,4.7,4.15,3.45,3.15,2.4,0,0
"2018-01-24 14:18:00",354637,0,14.24,14.71,15.37,21.02,0,202.6,7.7,8.45,7.7,6.95,6.2,4.7,0.767,7.112,6.862,6.225,5.487,5.025,3.5,0,0
"2018-01-24 14:19:00",354638,0,13.93,14.31,15.21,21.19,0,220.9,6.95,6.95,6.95,6.2,6.2,4.7,0.677,6.062,5.975,5.412,4.625,4.3,3.225,0,0
"2018-01-24 14:20:00",354639,0,13.7,14.01,14.82,21.47,0,203.4,9.2,8.45,8.45,7.7,7.7,6.2,1.272,7.525,6.787,6.187,5.425,5.012,3.725,0,0
"2018-01-24 14:21:00",354640,0,13.77,14.12,14.87,21.48,0,199.3,8.45,8.45,7.7,6.95,6.2,5.45,0.704,7.275,7.012,6.387,5.55,5.05,3.788,0,0
"2018-01-24 14:22:00",354641,0,14.04,14.42,15.12,21.15,0,196.2,7.7,7.7,7.7,6.95,6.2,5.45,0.774,6.512,6.312,5.787,5.087,4.725,3.463,0,0
"2018-01-24 14:23:00",354642,0,14.21,14.52,15.18,20.86,0,211.6,8.45,6.95,7.7,6.2,6.2,4.7,0.792,6.087,5.762,5.25,4.487,4.087,2.913,0,0
"2018-01-24 14:24:00",354643,0,14.04,14.43,15.12,20.76,0,205.6,9.95,9.95,9.95,8.45,7.7,6.2,1.001,8.33,8.05,7.275,6.462,5.837,4.312,0,0
"2018-01-24 14:25:00",354644,0,14,14.2,14.86,21.04,0,207.5,9.2,9.2,9.2,8.45,8.45,6.95,1.007,7.862,7.925,7.312,6.475,5.912,4.312,0,0
"2018-01-24 14:26:00",354645,0,13.99,14.23,14.85,21.13,0,204.9,7.7,8.45,6.95,6.2,6.2,4.7,0.867,6.425,6.212,5.65,4.95,4.487,3.438,0,0
"2018-01-24 14:27:00",354646,0,13.86,14.23,14.85,20.95,0,212.1,8.45,9.2,8.45,7.7,6.95,5.45,0.86,6.787,6.737,6.262,5.525,5.037,3.7,0,0
"2018-01-24 14:28:00",354647,0,13.95,14.15,14.76,21.39,0,208.3,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.137,5.787,5.325,4.825,4.475,3.4,0,0
"2018-01-24 14:29:00",354648,0,14.41,14.77,15.3,21.09,0,196.4,7.7,7.7,6.95,6.95,6.95,4.7,0.781,6.225,6.112,5.75,5.087,4.712,3.475,0,0
"2018-01-24 14:30:00",354649,0,14.09,14.4,15.07,21.02,0,195.1,6.95,6.95,6.95,6.2,5.45,3.95,0.838,4.775,4.637,4.4,3.812,3.538,2.563,0,0
"2018-01-24 14:31:00",354650,0,14.03,14.27,14.92,21.29,0,205.4,8.45,6.95,6.95,6.2,6.2,4.7,0.781,6.075,5.787,5.237,4.65,4.312,3.288,0,0
"2018-01-24 14:32:00",354651,0,14.08,14.37,15.01,20.94,0,207.9,8.45,9.2,7.7,7.7,7.7,5.45,0.686,7.825,7.7,6.925,6.15,5.612,4.138,0,0
"2018-01-24 14:33:00",354652,0,13.97,14.18,14.82,21.12,0,207.1,7.7,7.7,7.7,7.7,6.95,4.7,0.954,6.062,6.125,5.625,4.9,4.462,3.25,0,0
"2018-01-24 14:34:00",354653,0,14.02,14.35,14.97,20.93,0,219.2,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.087,4.775,4.375,3.813,3.6,2.663,0,0
"2018-01-24 14:35:00",354654,0,14.07,14.36,15.01,21.07,0,214.3,9.95,9.95,9.2,8.45,7.7,6.2,1.358,7,6.425,5.8,5.062,4.637,3.55,0,0
"2018-01-24 14:36:00",354655,0,13.98,14.37,15.02,20.97,0,210.4,9.95,9.95,9.95,9.2,8.45,7.7,1.015,8.65,8.27,7.537,6.787,6.225,4.7,0,0
"2018-01-24 14:37:00",354656,0,13.95,14.35,15.02,21.11,0,204.6,8.45,8.45,7.7,6.95,6.2,4.7,0.931,6.875,6.6,6.137,5.475,5,3.687,0,0
"2018-01-24 14:38:00",354657,0,13.95,14.37,15.07,21.24,0,208.9,6.95,6.95,6.2,5.45,5.45,3.95,0.682,5.7,5.45,4.887,4.225,3.8,2.663,0,0
"2018-01-24 14:39:00",354658,0,13.88,14.17,14.87,21.39,0,217.7,6.2,6.2,6.95,6.95,6.2,4.7,0.754,5.075,5.062,4.8,3.9,3.513,2.738,0,0
"2018-01-24 14:40:00",354659,0,14.02,14.33,14.91,21.49,0,216.2,7.7,7.7,6.95,6.2,6.2,4.7,0.934,6.025,5.825,5.175,4.475,4.187,3.05,0,0
"2018-01-24 14:41:00",354660,0,14.16,14.39,15.02,21.56,0,216.6,6.95,6.95,6.2,5.45,5.45,4.7,0.906,5.475,5.112,4.625,3.987,3.837,2.975,0,0
"2018-01-24 14:42:00",354661,0,14.62,14.97,15.55,20.74,0,220.4,8.45,8.45,7.7,6.95,6.2,5.45,0.752,6.575,6.287,5.7,4.975,4.575,3.45,0,0
"2018-01-24 14:43:00",354662,0,14.77,15.12,15.73,20.3,0,222.3,8.45,7.7,6.95,6.2,6.2,5.45,0.754,6.762,6.4,5.6,4.875,4.475,3.425,0,0
"2018-01-24 14:44:00",354663,0,14.84,15.09,15.73,20.42,0,212.9,7.7,7.7,6.95,6.2,6.2,4.7,0.899,5.725,5.375,5,4.437,4.112,3.05,0,0
"2018-01-24 14:45:00",354664,0,14.46,14.93,15.6,20.32,0,198.8,8.45,8.45,7.7,6.95,6.2,5.45,0.718,6.887,6.562,6.225,5.487,5.087,3.625,0,0
"2018-01-24 14:46:00",354665,0,14.04,14.36,15.03,21.17,0,200,6.95,6.95,6.2,6.2,5.45,4.7,0.7,5.737,5.475,5.037,4.425,4.075,3.05,0,0
"2018-01-24 14:47:00",354666,0,14.13,14.42,15.04,21.44,0,205.6,6.2,6.2,6.2,5.45,5.45,3.95,0.484,5.275,5.175,4.825,4.163,3.938,2.988,0,0
"2018-01-24 14:48:00",354667,0,14.45,14.72,15.22,21.16,0,206.9,9.2,8.45,7.7,6.95,6.95,5.45,0.882,5.512,5.237,4.812,4.163,3.85,2.938,0,0
"2018-01-24 14:49:00",354668,0,14.59,14.89,15.44,20.59,0,208.7,9.95,9.95,9.2,8.45,7.7,5.45,1.023,7.7,7.287,6.562,5.75,5.25,4.025,0,0
"2018-01-24 14:50:00",354669,-1,14.47,14.81,15.47,20.75,0,204.7,8.45,8.45,7.7,6.95,6.2,4.7,0.669,6.412,6.3,5.8,5.1,4.65,3.488,0,0
"2018-01-24 14:51:00",354670,-1,14.52,14.87,15.53,20.81,0,203.1,6.95,6.95,6.95,6.2,6.2,5.45,0.78,5.8,5.675,5.225,4.6,4.3,3.113,0,0
"2018-01-24 14:52:00",354671,-1,14.62,15.02,15.6,20.57,0,204.4,9.2,9.2,7.7,6.95,6.95,5.45,0.968,7.175,6.687,6.037,5.375,4.975,3.687,0,0
"2018-01-24 14:53:00",354672,-1,14.55,14.93,15.55,20.61,0,199.2,8.45,8.45,8.45,7.7,7.7,6.95,0.867,7.525,7.162,6.625,5.862,5.362,4.05,0,0
"2018-01-24 14:54:00",354673,-1,14.34,14.72,15.38,20.58,0,203.4,6.95,7.7,6.95,6.2,5.45,3.95,0.691,6.175,5.987,5.412,4.7,4.3,3.1,0,0
"2018-01-24 14:55:00",354674,-1,14.33,14.51,15.16,20.86,0,206.1,6.95,6.95,6.95,6.2,6.2,4.7,0.676,5.312,5.312,5.125,4.637,4.375,3.2,0,0
"2018-01-24 14:56:00",354675,-1,14.53,14.76,15.33,20.43,0,199.7,8.45,8.45,7.7,6.95,6.2,4.7,0.842,6.95,6.575,5.837,5.075,4.55,3.275,0,0
"2018-01-24 14:57:00",354676,-1,14.59,14.78,15.39,20.25,0,200,8.45,8.45,7.7,6.95,6.2,5.45,0.618,6.987,6.737,6.325,5.65,5.125,3.75,0,0
"2018-01-24 14:58:00",354677,-1,14.69,15,15.55,19.93,0,192.3,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.537,6.375,5.912,5.225,4.837,3.65,0,0
"2018-01-24 14:59:00",354678,-1,14.62,14.88,15.46,20.11,0,197.6,7.7,7.7,6.95,6.95,6.2,4.7,0.786,6.612,6.537,6.012,5.2,4.725,3.463,0,0
"2018-01-24 15:00:00",354679,-1,14.46,14.77,15.35,20.39,0,211.2,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.012,5.662,5.125,4.5,4.112,3.1,0,0
"2018-01-24 15:01:00",354680,-1,14.53,14.75,15.37,20.66,0,200.1,9.2,8.45,7.7,6.95,6.95,5.45,0.981,6.425,5.887,5.387,4.737,4.387,3.225,0,0
"2018-01-24 15:02:00",354681,-1,14.86,15.21,15.75,19.98,0,201.8,9.95,9.95,9.95,8.45,7.7,6.95,1.139,8.17,7.762,7.062,6.312,5.75,4.2,0,0
"2018-01-24 15:03:00",354682,-1,14.58,14.96,15.59,19.94,0,205.6,7.7,7.7,6.95,6.2,6.2,4.7,0.619,6.4,6.325,5.8,5.1,4.6,3.313,0,0
"2018-01-24 15:04:00",354683,-1,14.5,14.79,15.45,20.55,0,193.6,7.7,8.45,6.95,5.45,5.45,3.95,0.827,5.95,5.412,4.75,4.075,3.712,2.7,0,0
"2018-01-24 15:05:00",354684,-1,14.66,14.99,15.61,20.31,0,203.1,10.7,9.95,9.95,9.2,8.45,6.95,0.998,8.52,8.21,7.612,6.687,6.037,4.4,0,0
"2018-01-24 15:06:00",354685,-1,14.52,14.84,15.42,20.4,0,201,9.95,9.95,9.2,8.45,7.7,6.95,0.886,8.27,7.937,7.387,6.7,6.087,4.55,0,0
"2018-01-24 15:07:00",354686,-1,14.52,14.79,15.4,20.69,0,200.8,8.45,7.7,7.7,6.95,6.2,4.7,0.837,6.975,6.737,6.1,5.35,5.025,3.713,0,0
"2018-01-24 15:08:00",354687,-1,14.9,15.16,15.73,20.53,0,207,8.45,8.45,7.7,6.95,6.2,4.7,0.811,6.6,6.387,5.675,5.025,4.537,3.425,0,0
"2018-01-24 15:09:00",354688,-1,14.94,15.22,15.82,20.17,0,215.4,7.7,7.7,6.95,6.2,6.2,5.45,0.807,6.762,6.6,6.062,5.212,4.775,3.575,0,0
"2018-01-24 15:10:00",354689,0,14.86,15.13,15.71,20.25,0,214.3,8.45,7.7,7.7,6.95,6.2,5.45,0.748,6.762,6.65,5.975,5.337,4.9,3.687,0,0
"2018-01-24 15:11:00",354690,0,14.67,14.85,15.52,20.88,0,215.3,7.7,6.95,6.95,6.2,6.2,4.7,0.86,5.937,5.55,4.975,4.225,3.912,2.938,0,0
"2018-01-24 15:12:00",354691,0,14.63,14.86,15.49,20.68,0,202.1,7.7,7.7,8.45,7.7,6.95,4.7,0.973,6.6,6.562,6.025,5.075,4.562,3.3,0,0
"2018-01-24 15:13:00",354692,0,14.46,14.66,15.25,20.87,0,207,7.7,6.95,6.2,6.2,5.45,4.7,0.668,5.637,5.112,4.625,4.075,3.838,2.788,0,0
"2018-01-24 15:14:00",354693,0,14.49,14.73,15.29,21.06,0,204.9,8.45,6.95,6.95,6.95,6.2,4.7,0.944,6.025,5.687,5.362,4.775,4.312,3.163,0,0
"2018-01-24 15:15:00",354694,0,14.71,14.99,15.47,20.82,0,224.4,9.2,8.45,8.45,7.7,6.2,5.45,0.773,7.237,6.862,6.075,5.1,4.65,3.475,0,0
"2018-01-24 15:16:00",354695,0,14.6,14.85,15.47,20.77,0,218.4,8.45,7.7,6.95,6.95,6.2,4.7,0.817,6.3,6.15,5.587,4.887,4.512,3.438,0,0
"2018-01-24 15:17:00",354696,0,14.72,14.93,15.46,20.85,0,213.8,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.325,5.012,4.625,4.075,3.813,2.938,0,0
"2018-01-24 15:18:00",354697,0,14.86,15.08,15.59,20.68,0,208,7.7,7.7,6.95,6.2,6.2,4.7,0.746,5.937,5.912,5.45,4.812,4.45,3.3,0,0
"2018-01-24 15:19:00",354698,0,15.08,15.29,15.77,20.56,0,204.3,7.7,8.45,7.7,6.2,6.2,4.7,1.036,6.612,6.3,5.825,4.862,4.387,3.363,0,0
"2018-01-24 15:20:00",354699,0,14.74,14.94,15.53,20.61,0,202.8,6.95,7.7,6.95,6.2,6.2,4.7,0.741,5.862,5.637,5.337,4.637,4.263,3.163,0,0
"2018-01-24 15:21:00",354700,0,14.92,15.07,15.58,20.67,0,196.7,7.7,8.45,7.7,7.7,7.7,5.45,0.91,6.35,6.262,5.95,5.35,5,3.738,0,0
"2018-01-24 15:22:00",354701,0,14.85,15.02,15.5,20.66,0,189.3,8.45,7.7,6.95,6.95,6.2,4.7,0.785,6.237,6.125,5.737,5.012,4.65,3.413,0,0
"2018-01-24 15:23:00",354702,0,14.83,15.11,15.55,20.62,0,185.7,8.45,8.45,8.45,8.45,6.95,5.45,0.875,7.012,6.925,6.487,5.65,5.187,3.837,0,0
"2018-01-24 15:24:00",354703,0,14.71,14.91,15.41,20.82,0,191.2,8.45,7.7,7.7,7.7,6.95,4.7,1.04,6.562,6.262,5.962,5.212,4.775,3.488,0,0
"2018-01-24 15:25:00",354704,0,14.75,14.92,15.4,21,0,199.7,8.45,8.45,8.45,7.7,6.95,5.45,0.861,6.562,6.437,5.962,5.275,4.837,3.463,0,0
"2018-01-24 15:26:00",354705,0,14.98,15.19,15.6,20.44,0,215.4,9.95,9.95,9.2,8.45,7.7,6.2,0.794,7.65,7.312,6.675,6.087,5.637,4.2,0,0
"2018-01-24 15:27:00",354706,0,14.73,15.02,15.54,20.43,0,212.5,9.2,9.2,8.45,7.7,7.7,6.2,0.765,8.12,7.725,6.95,6.2,5.75,4.325,0,0
"2018-01-24 15:28:00",354707,0,14.72,14.93,15.48,20.8,0,217.4,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.137,5.5,5.075,4.387,4.05,3.113,0,0
"2018-01-24 15:29:00",354708,0,14.83,15.12,15.65,20.65,0,218.7,9.2,7.7,7.7,6.95,5.45,3.95,0.802,6.45,5.837,5.275,4.662,4.263,3.163,0,0
"2018-01-24 15:30:00",354709,0,15.07,15.33,15.82,20.47,0,197.3,9.2,8.45,8.45,6.95,6.95,5.45,0.78,6.95,6.8,6.275,5.475,5.037,3.837,0,0
"2018-01-24 15:31:00",354710,0,15,15.27,15.72,20.35,0,185.4,8.45,8.45,7.7,6.95,6.95,5.45,0.722,6.712,6.562,6.325,5.562,5.187,3.75,0,0
"2018-01-24 15:32:00",354711,0,14.86,15.15,15.6,20.31,0,190,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.95,5.75,5.35,4.675,4.212,3.1,0,0
"2018-01-24 15:33:00",354712,0,15,15.16,15.65,20.8,0,201,6.95,6.2,5.45,5.45,4.7,3.2,0.785,4.962,4.462,4.087,3.388,3.15,2.238,0,0
"2018-01-24 15:34:00",354713,0,15.13,15.32,15.73,20.15,0,212.5,9.2,8.45,8.45,7.7,6.95,5.45,0.856,7.412,7.1,6.537,5.775,5.237,3.95,0,0
"2018-01-24 15:35:00",354714,0,14.95,15.14,15.65,20.23,0,211.9,8.45,8.45,6.95,6.95,6.95,4.7,0.78,7.262,6.875,6.1,5.5,5.112,3.837,0,0
"2018-01-24 15:36:00",354715,0,15.05,15.25,15.75,20.16,0,208.5,8.45,7.7,7.7,6.95,6.2,4.7,0.886,6.575,6.412,5.862,5.162,4.65,3.388,0,0
"2018-01-24 15:37:00",354716,0,14.99,15.25,15.76,20.04,0,202.6,6.95,6.95,6.95,6.2,6.2,5.45,0.752,6.475,6.237,5.487,4.662,4.25,3.238,0,0
"2018-01-24 15:38:00",354717,0,14.89,15.09,15.62,20.29,0,201.8,6.95,6.95,5.45,5.45,5.45,3.95,0.547,5.712,5.262,4.762,4.087,3.925,2.95,0,0
"2018-01-24 15:39:00",354718,0,15,15.17,15.67,20.26,0,201.2,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.237,6.075,5.537,4.825,4.412,3.125,0,0
"2018-01-24 15:40:00",354719,0,15.09,15.29,15.8,20.28,0,195.1,7.7,7.7,6.95,6.2,5.45,4.7,0.584,6.4,6.187,5.675,4.95,4.575,3.425,0,0
"2018-01-24 15:41:00",354720,0,14.89,15.14,15.73,20.19,0,194.8,6.95,6.95,6.2,5.45,5.45,3.95,0.618,5.837,5.387,4.6,3.862,3.625,2.7,0,0
"2018-01-24 15:42:00",354721,0,14.85,15.09,15.68,20.4,0,185.4,7.7,7.7,6.95,6.95,6.2,4.7,0.909,6.112,5.662,5.162,4.512,4.163,3,0,0
"2018-01-24 15:43:00",354722,0,14.93,15.17,15.65,20.26,0,193,7.7,6.95,6.2,6.2,5.45,3.95,0.592,5.775,5.825,5.425,4.862,4.45,3.2,0,0
"2018-01-24 15:44:00",354723,0,14.97,15.08,15.58,20.31,0,195.4,6.2,6.2,5.45,5.45,4.7,3.2,0.605,4.85,4.75,4.437,3.75,3.438,2.525,0,0
"2018-01-24 15:45:00",354724,0,15.03,15.13,15.64,20.4,0,196.8,6.95,6.95,6.2,5.45,4.7,3.95,0.87,5.262,4.825,4.375,3.662,3.525,2.588,0,0
"2018-01-24 15:46:00",354725,0,15.09,15.19,15.68,20.24,0,199.2,6.95,6.95,6.95,6.95,6.2,4.7,0.737,6.187,6.175,5.562,4.762,4.225,3.075,0,0
"2018-01-24 15:47:00",354726,0,15.13,15.17,15.73,19.89,0,206.7,7.7,7.7,6.95,6.2,5.45,4.7,0.701,6.125,6.037,5.487,4.687,4.25,3.038,0,0
"2018-01-24 15:48:00",354727,0,15.18,15.2,15.72,19.55,0,221.8,6.2,6.2,6.2,5.45,5.45,3.95,0.625,5.375,5.212,4.762,4.187,3.9,3.013,0,0
"2018-01-24 15:49:00",354728,0,15.24,15.28,15.77,19.38,0,228.9,6.95,6.2,6.2,6.2,5.45,4.7,0.766,5.65,5.325,4.775,4.075,3.887,3.138,0,0
"2018-01-24 15:50:00",354729,-1,15.23,15.3,15.8,19.37,0,222.2,7.7,6.95,6.95,6.2,6.2,4.7,0.675,6.5,6.075,5.612,4.812,4.475,3.575,0,0
"2018-01-24 15:51:00",354730,-1,15.25,15.25,15.74,19.37,0,207.2,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.125,5.112,4.862,4.163,3.862,2.75,0,0
"2018-01-24 15:52:00",354731,-1,15.32,15.28,15.74,19.46,0,214.4,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.55,4.425,4.062,3.4,3.163,2.188,0,0
"2018-01-24 15:53:00",354732,-1,15.38,15.41,15.86,19.16,0,222.5,8.45,7.7,7.7,6.2,5.45,3.95,0.729,5.7,5.25,4.75,4.062,3.775,2.788,0,0
"2018-01-24 15:54:00",354733,-1,15.35,15.35,15.85,17.44,0,221.7,8.45,8.45,7.7,7.7,6.95,5.45,0.898,7.025,6.775,6.1,5.15,4.725,3.7,0,0
"2018-01-24 15:55:00",354734,-1,15.19,15.21,15.76,16.76,0,219.9,9.2,8.45,6.95,6.2,6.2,4.7,0.629,6.887,6.65,5.812,4.812,4.412,3.325,0,0
"2018-01-24 15:56:00",354735,-1,15.31,15.32,15.8,16.98,0,229.4,7.7,7.7,6.95,6.2,5.45,4.7,0.81,5.975,5.637,5.025,4.337,3.95,3.025,0,0
"2018-01-24 15:57:00",354736,-1,15.36,15.45,15.88,16.67,0,233.5,6.95,6.95,6.2,6.2,5.45,4.7,0.589,6.162,5.712,5.212,4.475,4.187,3.3,0,0
"2018-01-24 15:58:00",354737,-1,15.26,15.35,15.81,16.77,0,227.2,7.7,7.7,7.7,6.2,5.45,4.7,0.667,5.975,5.587,5,4.35,4.025,3.113,0,0
"2018-01-24 15:59:00",354738,-1,15.44,15.47,15.9,16.91,0,211.7,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.087,4.887,4.55,3.9,3.575,2.588,0,0
"2018-01-24 16:00:00",354739,-1,15.46,15.56,15.92,16.6,0,201.6,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.65,6.3,5.725,4.975,4.462,3.288,0,0
"2018-01-24 16:01:00",354740,-1,15.37,15.43,15.85,16.73,0,207.3,6.2,6.2,6.2,5.45,4.7,3.95,0.538,5.187,5.187,4.787,4.125,3.912,2.838,0,0
"2018-01-24 16:02:00",354741,-1,15.43,15.5,15.86,16.82,0,214.2,6.2,6.2,5.45,5.45,5.45,3.95,0.644,5.112,5.05,4.65,4.012,3.738,2.813,0,0
"2018-01-24 16:03:00",354742,-1,15.65,15.65,16,17.02,0,226.8,7.7,6.95,6.2,6.2,5.45,4.7,1.074,5.175,4.912,4.487,3.75,3.6,2.725,0,0
"2018-01-24 16:04:00",354743,-1,15.71,15.74,16.08,17.1,0,218.8,8.45,7.7,7.7,6.95,6.2,5.45,0.807,6.787,6.437,5.925,5.25,4.775,3.65,0,0
"2018-01-24 16:05:00",354744,-1,15.54,15.64,16.02,17.33,0,221.9,9.2,9.2,7.7,6.95,6.2,5.45,0.658,7.712,7.1,6.237,5.575,5.162,3.925,0,0
"2018-01-24 16:06:00",354745,-1,15.36,15.41,15.84,17.5,0,207.9,8.45,7.7,6.95,6.2,5.45,4.7,0.648,6.75,6.375,5.562,4.862,4.525,3.5,0,0
"2018-01-24 16:07:00",354746,-1,15.37,15.47,15.84,17.56,0,206.7,7.7,7.7,6.95,6.95,5.45,4.7,0.911,5.95,5.575,4.962,4.225,3.887,2.788,0,0
"2018-01-24 16:08:00",354747,-1,15.4,15.54,15.88,17.5,0,207.5,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.387,5.037,4.537,3.925,3.713,2.8,0,0
"2018-01-24 16:09:00",354748,-1,15.36,15.47,15.83,17.27,0,200.7,7.7,6.95,6.95,6.2,5.45,4.7,0.838,5.987,5.8,5.175,4.375,3.987,3,0,0
"2018-01-24 16:10:00",354749,0,15.38,15.45,15.8,17.28,0,212,6.95,6.95,6.95,6.2,5.45,3.95,0.572,6.237,5.862,5.362,4.75,4.3,3.213,0,0
"2018-01-24 16:11:00",354750,0,15.43,15.49,15.83,17.03,0,207.7,9.2,9.2,9.2,7.7,6.95,5.45,0.944,7.925,7.387,6.462,5.687,5.212,3.812,0,0
"2018-01-24 16:12:00",354751,0,15.35,15.44,15.79,16.78,0,203.5,8.45,8.45,8.45,6.95,5.45,4.7,0.675,6.65,6.487,5.812,5.025,4.475,3.3,0,0
"2018-01-24 16:13:00",354752,0,15.46,15.53,15.84,16.76,0,219.5,7.7,7.7,7.7,7.7,6.2,4.7,0.989,5.637,5.425,4.712,4.15,3.825,2.838,0,0
"2018-01-24 16:14:00",354753,0,15.38,15.44,15.8,16.53,0,224.8,8.45,7.7,7.7,6.95,6.2,5.45,0.705,7.262,6.887,6.025,5.125,4.687,3.738,0,0
"2018-01-24 16:15:00",354754,0,15.3,15.37,15.72,16.46,0,223.2,8.45,8.45,8.45,6.95,6.95,5.45,0.798,7.287,6.75,5.987,5.137,4.725,3.638,0,0
"2018-01-24 16:16:00",354755,0,15.29,15.34,15.66,16.47,0,219.4,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.312,6,5.562,4.9,4.487,3.413,0,0
"2018-01-24 16:17:00",354756,0,15.39,15.43,15.74,16.76,0,226.5,7.7,7.7,7.7,6.95,6.95,6.2,0.853,5.662,5.162,4.737,4.012,3.688,2.763,0,0
"2018-01-24 16:18:00",354757,0,15.41,15.45,15.76,16.59,0,221.3,9.95,9.2,9.2,7.7,6.95,6.2,1.029,7.55,7.012,6.3,5.5,5.062,3.825,0,0
"2018-01-24 16:19:00",354758,0,15.41,15.44,15.75,16.59,0,214.1,9.2,9.2,8.45,6.95,6.95,5.45,0.886,7.5,7,6.05,5.125,4.587,3.588,0,0
"2018-01-24 16:20:00",354759,0,15.36,15.44,15.74,16.46,0,210,8.45,8.45,7.7,6.95,6.95,4.7,0.925,6.8,6.287,5.762,5.05,4.512,3.3,0,0
"2018-01-24 16:21:00",354760,0,15.38,15.42,15.72,16.53,0,222.7,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.337,6.875,6.275,5.612,5.062,3.775,0,0
"2018-01-24 16:22:00",354761,0,15.37,15.4,15.7,16.42,0,215.7,9.2,9.2,8.45,7.7,6.95,5.45,0.81,7.937,7.5,6.737,6,5.475,4.038,0,0
"2018-01-24 16:23:00",354762,0,15.35,15.35,15.65,16.27,0,213.3,8.45,8.45,7.7,7.7,7.7,5.45,0.842,7.562,7.325,6.675,5.837,5.3,4.062,0,0
"2018-01-24 16:24:00",354763,0,15.38,15.36,15.65,16.37,0,214.5,9.2,8.45,8.45,6.95,6.95,5.45,0.758,7.275,6.8,6.187,5.462,4.95,3.713,0,0
"2018-01-24 16:25:00",354764,0,15.32,15.33,15.61,16.04,0,214.6,9.95,9.95,9.2,8.45,8.45,6.95,1.081,8.56,8.1,7.475,6.587,5.975,4.475,0,0
"2018-01-24 16:26:00",354765,0,15.24,15.22,15.51,16.07,0,215,8.45,9.2,8.45,7.7,6.95,4.7,0.867,7.337,7.175,6.637,5.737,5.237,3.912,0,0
"2018-01-24 16:27:00",354766,0,15.27,15.25,15.53,16.17,0,216,9.2,9.2,9.2,8.45,7.7,5.45,1.094,7.425,7.1,6.562,5.85,5.337,3.925,0,0
"2018-01-24 16:28:00",354767,0,15.26,15.2,15.47,16,0,215.7,8.45,8.45,8.45,7.7,6.95,4.7,0.925,6.725,6.725,6.275,5.387,4.887,3.8,0,0
"2018-01-24 16:29:00",354768,0,15.28,15.23,15.51,16.06,0,219.1,7.7,7.7,6.95,6.2,6.2,4.7,0.767,6.75,6.35,5.637,4.8,4.375,3.275,0,0
"2018-01-24 16:30:00",354769,0,15.25,15.23,15.5,16.03,0,220.5,7.7,7.7,6.95,6.2,6.2,4.7,0.783,6.175,5.737,4.987,4.312,4.025,3.063,0,0
"2018-01-24 16:31:00",354770,0,15.3,15.27,15.54,16.2,0,221.2,7.7,7.7,7.7,6.2,5.45,4.7,0.736,5.937,5.712,5.175,4.325,3.9,2.988,0,0
"2018-01-24 16:32:00",354771,0,15.29,15.24,15.52,15.99,0,216.2,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.587,6.487,5.862,5.05,4.6,3.563,0,0
"2018-01-24 16:33:00",354772,0,15.29,15.25,15.5,16.11,0,216.5,7.7,6.95,6.2,5.45,5.45,4.7,0.599,6.075,5.612,4.925,4.275,4.075,3.2,0,0
"2018-01-24 16:34:00",354773,0,15.29,15.25,15.5,16.02,0,216.6,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.237,5.812,5.225,4.675,4.362,3.25,0,0
"2018-01-24 16:35:00",354774,0,15.31,15.27,15.52,16.15,0,226.1,6.95,6.95,6.95,6.2,6.2,4.7,0.867,6.1,5.662,5.175,4.362,4.038,3.075,0,0
"2018-01-24 16:36:00",354775,0,15.29,15.23,15.49,16.2,0,224.8,6.95,6.2,6.2,5.45,4.7,4.7,0.566,5.825,5.487,4.912,4.1,3.788,2.925,0,0
"2018-01-24 16:37:00",354776,0,15.29,15.24,15.49,16.31,0,225.2,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.725,5.212,4.55,3.85,3.613,2.763,0,0
"2018-01-24 16:38:00",354777,0,15.28,15.22,15.48,16.12,0,218,7.7,6.95,6.2,6.2,5.45,4.7,0.858,6,5.55,5.075,4.35,4.012,3.075,0,0
"2018-01-24 16:39:00",354778,0,15.25,15.19,15.45,16.18,0,222,7.7,6.95,6.2,6.2,5.45,3.95,0.713,5.887,5.575,4.987,4.412,4.112,3.125,0,0
"2018-01-24 16:40:00",354779,0,15.26,15.19,15.43,16.22,0,225.8,7.7,7.7,6.95,6.2,6.2,4.7,0.676,6.512,6.125,5.512,4.75,4.375,3.238,0,0
"2018-01-24 16:41:00",354780,0,15.24,15.16,15.41,16.09,0,222.4,6.95,6.95,6.95,6.2,5.45,4.7,0.594,6.162,6.05,5.35,4.625,4.212,3.2,0,0
"2018-01-24 16:42:00",354781,0,15.23,15.14,15.39,16.26,0,224.8,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.625,5.162,4.4,3.675,3.363,2.5,0,0
"2018-01-24 16:43:00",354782,0,15.23,15.14,15.39,16.54,0,223.9,6.2,5.45,5.45,3.95,3.95,3.95,0.482,4.925,4.45,3.975,3.275,3.025,2.375,0,0
"2018-01-24 16:44:00",354783,0,15.2,15.11,15.36,16.33,0,225.6,8.45,8.45,6.2,6.2,5.45,4.7,0.691,6.587,6.087,5.087,4.5,4.187,3.275,0,0
"2018-01-24 16:45:00",354784,0,15.13,15.02,15.27,16.26,0,224.6,8.45,9.2,7.7,6.95,6.2,4.7,0.644,7.062,6.787,6.012,5.075,4.612,3.538,0,0
"2018-01-24 16:46:00",354785,0,15.1,14.99,15.22,16.17,0,219.6,8.45,7.7,6.95,6.95,6.2,4.7,0.963,6.587,6.025,5.337,4.712,4.3,3.213,0,0
"2018-01-24 16:47:00",354786,0,15.08,14.97,15.19,16.45,0,222.3,6.2,6.2,6.2,4.7,4.7,3.95,0.535,5.2,4.962,4.275,3.463,3.263,2.438,0,0
"2018-01-24 16:48:00",354787,0,15.07,14.93,15.15,16.46,0,225.6,6.95,6.2,5.45,4.7,4.7,3.95,0.462,5.637,5.037,4.15,3.575,3.375,2.588,0,0
"2018-01-24 16:49:00",354788,0,15.04,14.91,15.13,16.63,0,225.8,6.95,6.2,5.45,5.45,5.45,3.95,0.662,5.7,5.15,4.637,4.025,3.775,2.938,0,0
"2018-01-24 16:50:00",354789,-1,15.01,14.87,15.09,16.59,0,229.3,6.95,7.7,6.95,6.2,5.45,4.7,0.708,6.1,5.612,4.937,4.263,4.025,3.288,0,0
"2018-01-24 16:51:00",354790,-1,14.98,14.8,15.02,16.76,0,228.1,6.95,6.2,6.2,6.2,5.45,4.7,0.773,5.875,5.55,4.925,4.275,4,3.238,0,0
"2018-01-24 16:52:00",354791,-1,14.94,14.77,14.97,16.85,0,229.5,6.95,6.95,5.45,5.45,5.45,3.95,0.619,5.9,5.262,4.575,3.95,3.613,2.75,0,0
"2018-01-24 16:53:00",354792,-1,14.91,14.72,14.94,16.61,0,228.3,6.95,6.95,6.2,5.45,5.45,3.95,0.515,5.8,5.637,5.225,4.462,4.075,3.138,0,0
"2018-01-24 16:54:00",354793,-1,14.89,14.72,14.91,16.71,0,225.6,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.4,4.912,4.35,3.688,3.488,2.7,0,0
"2018-01-24 16:55:00",354794,-1,14.87,14.67,14.87,16.67,0,225.6,7.7,6.95,6.95,5.45,5.45,4.7,0.716,6.125,5.712,5.087,4.475,4.125,3.175,0,0
"2018-01-24 16:56:00",354795,-1,14.88,14.67,14.84,16.46,0,226.9,7.7,6.95,5.45,5.45,4.7,3.95,0.569,5.95,5.462,4.737,3.887,3.638,2.725,0,0
"2018-01-24 16:57:00",354796,-1,14.84,14.62,14.79,16.69,0,222.2,6.95,6.95,6.2,6.2,5.45,3.95,0.733,5.625,5.15,4.637,4.038,3.762,2.788,0,0
"2018-01-24 16:58:00",354797,-1,14.8,14.55,14.72,16.86,0,221.3,6.2,6.2,6.2,4.7,4.7,3.95,0.64,5.437,4.95,4.362,3.563,3.313,2.463,0,0
"2018-01-24 16:59:00",354798,-1,14.8,14.56,14.72,16.58,0,220.2,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.587,5.137,4.575,3.937,3.65,2.713,0,0
"2018-01-24 17:00:00",354799,-1,14.78,14.56,14.71,16.42,0,219.5,6.95,6.95,6.2,5.45,4.7,3.95,0.607,6,5.6,5,4.175,3.763,2.85,0,0
"2018-01-24 17:01:00",354800,-1,14.77,14.53,14.67,16.42,0,215.3,7.7,6.95,6.2,6.2,5.45,4.7,0.622,6.175,5.825,5.1,4.487,4.138,3,0,0
"2018-01-24 17:02:00",354801,-1,14.74,14.49,14.62,16.61,0,215,6.2,6.95,6.2,5.45,5.45,3.95,0.696,5.55,4.962,4.612,3.987,3.688,2.65,0,0
"2018-01-24 17:03:00",354802,-1,14.67,14.39,14.55,16.85,0,218,6.95,5.45,5.45,4.7,4.7,3.2,0.464,5.575,4.925,4.425,3.788,3.55,2.625,0,0
"2018-01-24 17:04:00",354803,-1,14.64,14.34,14.48,16.82,0,220.5,7.7,8.45,6.95,6.2,5.45,4.7,0.792,6.737,5.95,5.337,4.487,4.187,3.15,0,0
"2018-01-24 17:05:00",354804,-1,14.67,14.35,14.48,16.6,0,217.7,8.45,7.7,6.95,6.2,6.2,4.7,0.678,7.125,6.462,5.625,4.675,4.337,3.288,0,0
"2018-01-24 17:06:00",354805,-1,14.64,14.35,14.45,16.49,0,220.2,8.45,8.45,7.7,6.2,5.45,4.7,0.722,6.862,6.325,5.337,4.5,4.1,3.163,0,0
"2018-01-24 17:07:00",354806,-1,14.61,14.33,14.42,16.52,0,221.1,7.7,6.95,6.95,6.2,5.45,3.95,0.64,6.587,6.062,5.212,4.437,4.062,3.05,0,0
"2018-01-24 17:08:00",354807,-1,14.57,14.23,14.34,16.78,0,221.6,6.95,6.95,6.2,6.2,5.45,3.95,0.619,6.262,5.587,4.975,4.237,3.987,3.013,0,0
"2018-01-24 17:09:00",354808,-1,14.56,14.19,14.3,16.92,0,220.9,6.95,6.95,6.2,5.45,4.7,3.2,0.547,5.887,5.35,4.725,3.987,3.675,2.738,0,0
"2018-01-24 17:10:00",354809,0,14.5,14.15,14.25,17.12,0,224.6,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.662,4.975,4.462,3.812,3.563,2.725,0,0
"2018-01-24 17:11:00",354810,0,14.42,14.04,14.13,17.31,0,222.7,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.575,5,4.387,3.725,3.513,2.613,0,0
"2018-01-24 17:12:00",354811,0,14.38,14.03,14.11,17.28,0,221.7,6.2,6.2,6.2,4.7,4.7,3.95,0.62,5.425,5,4.55,3.9,3.575,2.675,0,0
"2018-01-24 17:13:00",354812,0,14.36,13.93,14.01,17.53,0,223,6.95,5.45,4.7,4.7,3.95,3.2,0.509,5.45,4.75,4.062,3.313,3.088,2.313,0,0
"2018-01-24 17:14:00",354813,0,14.31,13.87,13.93,17.58,0,217,6.2,6.2,6.2,4.7,4.7,3.95,0.663,5.462,5.15,4.437,3.75,3.538,2.6,0,0
"2018-01-24 17:15:00",354814,0,14.25,13.85,13.91,17.61,0,214.2,6.95,6.2,5.45,4.7,4.7,3.2,0.518,5.45,4.975,4.375,3.688,3.425,2.463,0,0
"2018-01-24 17:16:00",354815,0,14.2,13.81,13.86,17.81,0,213.3,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.8,4.35,3.787,3.05,2.763,1.95,0,0
"2018-01-24 17:17:00",354816,0,14.13,13.68,13.7,18.18,0,212.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.75,4.325,3.725,3.038,2.763,1.75,0,0
"2018-01-24 17:18:00",354817,0,14.06,13.6,13.62,18.31,0,211.7,6.2,6.2,4.7,3.95,3.95,3.2,0.484,5.025,4.362,3.725,2.988,2.825,1.975,0,0
"2018-01-24 17:19:00",354818,0,14.04,13.55,13.57,18.32,0,211.9,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.162,4.387,3.725,3.063,2.8,2,0,0
"2018-01-24 17:20:00",354819,0,14,13.42,13.42,18.58,0,209.3,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.325,4.487,3.725,3.038,2.925,2.175,0,0
"2018-01-24 17:21:00",354820,0,13.99,13.4,13.39,18.65,0,207.7,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.112,4.75,4.05,3.375,3.15,2.275,0,0
"2018-01-24 17:22:00",354821,0,13.95,13.42,13.42,18.57,0,207.7,6.2,6.2,4.7,4.7,4.7,3.95,0.614,5.162,4.475,3.975,3.338,3.113,2.188,0,0
"2018-01-24 17:23:00",354822,0,13.91,13.38,13.36,18.62,0,207.7,6.95,6.2,5.45,3.95,3.95,3.2,0.48,5.375,4.837,4.038,3.113,2.888,1.988,0,0
"2018-01-24 17:24:00",354823,0,13.86,13.32,13.24,18.76,0,208.5,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.225,4.462,3.938,3.213,3,2.138,0,0
"2018-01-24 17:25:00",354824,0,13.81,13.22,13.16,18.96,0,209.6,6.2,5.45,4.7,3.95,3.95,3.2,0.358,5.062,4.45,3.85,3.213,3.088,2.15,0,0
"2018-01-24 17:26:00",354825,0,13.76,13.16,13.11,19.06,0,208.5,6.2,5.45,4.7,4.7,4.7,3.2,0.532,5.125,4.437,3.825,3.188,2.988,2.088,0,0
"2018-01-24 17:27:00",354826,0,13.73,13.05,12.97,19.3,0,209,5.45,4.7,3.95,3.95,3.95,2.45,0.422,4.937,4.087,3.45,2.788,2.588,1.663,0,0
"2018-01-24 17:28:00",354827,0,13.66,12.91,12.81,19.51,0,208.4,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.075,4.462,3.7,2.85,2.625,1.825,0,0
"2018-01-24 17:29:00",354828,0,13.63,12.93,12.79,19.42,0,207.4,5.45,5.45,4.7,3.95,3.2,2.45,0.415,4.85,4.287,3.625,2.963,2.75,1.838,0,0
"2018-01-24 17:30:00",354829,0,13.51,12.82,12.64,19.66,0,207.9,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.612,4.05,3.4,2.663,2.463,1.538,0,0
"2018-01-24 17:31:00",354830,0,13.46,12.65,12.45,19.98,0,208.2,5.45,4.7,3.95,3.95,3.2,2.45,0.362,4.662,3.825,3.25,2.613,2.45,1.563,0,0
"2018-01-24 17:32:00",354831,0,13.44,12.61,12.36,20.11,0,208.3,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.6,3.788,3.113,2.363,2.188,1.488,0,0
"2018-01-24 17:33:00",354832,0,13.39,12.51,12.25,20.29,0,209.2,5.45,4.7,3.95,3.2,3.2,1.7,0.396,4.425,3.8,3.013,2.238,2.125,1.234,0,0
"2018-01-24 17:34:00",354833,0,13.34,12.45,12.15,20.4,0,208.8,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.412,3.575,2.913,2.175,2.075,1.238,0,0
"2018-01-24 17:35:00",354834,0,13.25,12.3,11.99,20.67,0,209.8,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.263,3.6,2.8,2.037,2.013,1.168,0,0
"2018-01-24 17:36:00",354835,0,13.16,12.19,11.83,20.87,0,211,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.362,3.5,2.763,1.95,1.963,1.222,0,0
"2018-01-24 17:37:00",354836,0,13.12,12.05,11.67,21.13,0,210.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.275,3.463,2.75,1.913,1.913,1.105,0,0
"2018-01-24 17:38:00",354837,0,13.09,11.97,11.54,21.28,0,208.8,4.7,4.7,3.95,2.45,2.45,1.7,0.37,4.437,3.563,2.863,2.05,2.013,1.197,0,0
"2018-01-24 17:39:00",354838,0,12.96,11.91,11.43,21.39,0,209.3,4.7,4.7,3.2,3.2,2.45,1.7,0.373,4.325,3.525,2.938,2.125,2.037,1.288,0,0
"2018-01-24 17:40:00",354839,0,12.86,11.8,11.31,21.54,0,210.1,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.475,3.713,2.95,2.138,2.025,1.288,0,0
"2018-01-24 17:41:00",354840,0,12.92,11.75,11.22,21.61,0,211.3,5.45,4.7,3.95,3.2,2.45,1.7,0.349,4.825,3.763,2.95,2.063,1.938,1.147,0,0
"2018-01-24 17:42:00",354841,0,12.99,11.73,11.14,21.65,0,211.5,5.45,4.7,3.95,3.2,2.45,1.7,0.375,4.8,3.863,3.025,2.2,2.063,1.259,0,0
"2018-01-24 17:43:00",354842,0,12.98,11.67,11.04,21.72,0,211.1,5.45,4.7,3.95,2.45,2.45,2.45,0.39,4.912,3.813,3.038,2.113,1.988,1.247,0,0
"2018-01-24 17:44:00",354843,0,13.02,11.67,11.06,21.66,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.975,4.075,3.238,2.55,2.388,1.55,0,0
"2018-01-24 17:45:00",354844,0,13.05,11.7,11.06,21.55,0,211,6.2,4.7,3.95,3.2,2.45,2.45,0.338,5.137,4.012,3.225,2.425,2.238,1.438,0,0
"2018-01-24 17:46:00",354845,0,13.01,11.62,10.96,21.63,0,210.2,5.45,4.7,3.95,3.2,3.2,2.45,0.37,5.125,4.112,3.225,2.375,2.225,1.375,0,0
"2018-01-24 17:47:00",354846,0,13.03,11.55,10.83,21.72,0,209.7,5.45,4.7,3.95,3.2,3.2,2.45,0.394,5.1,4.05,3.188,2.275,2.138,1.425,0,0
"2018-01-24 17:48:00",354847,0,13.01,11.49,10.76,21.82,0,210.2,5.45,4.7,3.95,3.2,2.45,1.7,0.372,5.037,4.075,3.125,2.275,2.125,1.35,0,0
"2018-01-24 17:49:00",354848,0,13,11.37,10.65,22,0,210,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.112,3.975,3.175,2.413,2.213,1.45,0,0
"2018-01-24 17:50:00",354849,-1,12.89,11.23,10.53,22.26,0,207.6,5.45,4.7,3.95,2.45,2.45,1.7,0.375,4.862,3.838,3.013,2.213,2.063,1.234,0,0
"2018-01-24 17:51:00",354850,-1,12.71,11.07,10.35,22.56,0,206.3,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.962,3.888,3.038,2.263,2.113,1.413,0,0
"2018-01-24 17:52:00",354851,-1,12.69,10.98,10.23,22.73,0,207.3,5.45,4.7,3.95,3.2,2.45,1.7,0.375,5.012,3.825,3.05,2.213,2.075,1.238,0,0
"2018-01-24 17:53:00",354852,-1,12.72,10.91,10.11,22.83,0,208.3,6.2,4.7,3.95,2.45,2.45,1.7,0.374,5.175,4.05,3.088,2.2,2.05,1.263,0,0
"2018-01-24 17:54:00",354853,-1,12.83,11,10.12,22.67,0,208.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,5.212,4.075,3.063,2.275,2.15,1.338,0,0
"2018-01-24 17:55:00",354854,-1,12.72,10.97,10.11,22.64,0,207.2,5.45,4.7,3.95,3.2,2.45,1.7,0.358,5.137,4.112,3.2,2.375,2.188,1.25,0,0
"2018-01-24 17:56:00",354855,-1,12.74,10.89,10.02,22.72,0,206.9,5.45,4.7,3.95,3.2,3.2,1.7,0.429,5.387,4.175,3.275,2.363,2.188,1.375,0,0
"2018-01-24 17:57:00",354856,-1,12.72,10.83,9.94,22.79,0,203.1,5.45,4.7,3.95,3.2,2.45,1.7,0.37,5,3.95,3.138,2.25,2.138,1.247,0,0
"2018-01-24 17:58:00",354857,-1,12.63,10.64,9.75,23.11,0,200.6,5.45,4.7,3.2,2.45,2.45,1.7,0.354,5.112,3.988,3.1,2.138,1.95,1.143,0,0
"2018-01-24 17:59:00",354858,-1,12.89,10.68,9.69,23.12,0,201.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5.275,4.187,3.175,2.275,2.088,1.338,0,0
"2018-01-24 18:00:00",354859,-1,12.87,10.73,9.67,22.95,0,196.9,5.45,4.7,3.95,3.2,3.2,1.7,0.407,5.275,4.175,3.313,2.45,2.188,1.388,0,0
"2018-01-24 18:01:00",354860,-1,12.68,10.6,9.55,23.09,0,191.7,5.45,4.7,3.95,3.2,3.2,1.7,0.352,5.037,4.1,3.238,2.475,2.263,1.375,0,0
"2018-01-24 18:02:00",354861,-1,12.66,10.42,9.41,23.42,0,196.5,5.45,4.7,3.2,2.45,2.45,1.7,0.374,4.987,4.063,3.1,2.225,2.1,1.313,0,0
"2018-01-24 18:03:00",354862,-1,12.67,10.38,9.37,23.46,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.075,4.1,3.188,2.375,2.163,1.3,0,0
"2018-01-24 18:04:00",354863,-1,12.84,10.52,9.41,23.13,0,195.6,5.45,4.7,3.95,3.2,3.2,1.7,0.39,5.237,4.225,3.263,2.45,2.288,1.35,0,0
"2018-01-24 18:05:00",354864,-1,12.88,10.55,9.43,22.93,0,193.2,5.45,4.7,3.95,3.2,3.2,1.7,0.386,5.225,4.163,3.238,2.388,2.175,1.35,0,0
"2018-01-24 18:06:00",354865,-1,12.85,10.52,9.42,22.97,0,192,5.45,4.7,3.95,2.45,2.45,1.7,0.375,5.337,4.163,3.225,2.275,2.088,1.25,0,0
"2018-01-24 18:07:00",354866,-1,12.88,10.52,9.35,22.99,0,193.4,6.2,5.45,3.95,3.2,3.2,1.7,0.338,5.55,4.425,3.275,2.475,2.288,1.363,0,0
"2018-01-24 18:08:00",354867,-1,12.87,10.5,9.29,23,0,192.8,6.2,4.7,3.95,3.2,3.2,2.45,0.34,5.625,4.425,3.413,2.588,2.325,1.488,0,0
"2018-01-24 18:09:00",354868,-1,12.77,10.44,9.23,23.14,0,192.4,6.2,4.7,3.95,3.2,3.2,1.7,0.346,5.512,4.375,3.425,2.563,2.275,1.4,0,0
"2018-01-24 18:10:00",354869,0,12.62,10.3,9.1,23.45,0,192,6.2,4.7,3.95,3.2,3.2,1.7,0.349,5.45,4.375,3.363,2.513,2.313,1.463,0,0
"2018-01-24 18:11:00",354870,0,12.51,10.18,8.96,23.76,0,192.2,5.45,4.7,3.95,3.2,3.2,1.7,0.352,5.325,4.337,3.3,2.45,2.263,1.363,0,0
"2018-01-24 18:12:00",354871,0,12.44,10.09,8.84,23.94,0,191.9,5.45,4.7,3.95,3.2,2.45,1.7,0.344,5.237,4.263,3.25,2.425,2.225,1.4,0,0
"2018-01-24 18:13:00",354872,0,12.34,10,8.77,24.1,0,191.6,5.45,4.7,3.95,3.2,3.2,1.7,0.349,5.212,4.25,3.25,2.45,2.313,1.413,0,0
"2018-01-24 18:14:00",354873,0,12.23,9.88,8.65,24.28,0,191.8,5.45,4.7,3.95,3.2,2.45,1.7,0.373,5.212,4.125,3.113,2.238,2.037,1.197,0,0
"2018-01-24 18:15:00",354874,0,12.11,9.69,8.53,24.64,0,190.4,5.45,4.7,3.95,2.45,2.45,1.7,0.375,5.15,4.125,3.063,2.25,2.063,1.275,0,0
"2018-01-24 18:16:00",354875,0,12.04,9.58,8.39,24.89,0,188.9,5.45,4.7,3.2,3.2,2.45,1.7,0.37,5.187,4.038,3.025,2.188,2.013,1.172,0,0
"2018-01-24 18:17:00",354876,0,11.98,9.53,8.28,25.03,0,189.8,6.2,4.7,3.2,2.45,2.45,1.7,0.365,5.337,4.138,2.975,2.113,1.988,1.163,0,0
"2018-01-24 18:18:00",354877,0,11.92,9.56,8.22,25.02,0,188.5,6.2,4.7,3.95,2.45,2.45,1.7,0.361,5.25,4.112,3.063,2.188,1.975,1.206,0,0
"2018-01-24 18:19:00",354878,0,11.75,9.48,8.14,25.17,0,189.1,5.45,4.7,3.2,2.45,2.45,1.7,0.365,5.175,3.988,2.975,2.013,1.913,1.084,0,0
"2018-01-24 18:20:00",354879,0,11.64,9.32,8.05,25.51,0,188.5,5.45,4.7,3.95,3.2,2.45,1.7,0.375,5.25,4.012,3.088,2.25,2.088,1.263,0,0
"2018-01-24 18:21:00",354880,0,11.52,9.16,7.924,25.9,0,186.8,5.45,4.7,3.95,3.2,2.45,1.7,0.375,5.2,4.187,3.1,2.213,2.075,1.275,0,0
"2018-01-24 18:22:00",354881,0,11.35,9.01,7.802,26.29,0,185.9,5.45,4.7,3.95,3.2,3.2,2.45,0.407,5.35,4.25,3.2,2.363,2.188,1.438,0,0
"2018-01-24 18:23:00",354882,0,11.25,8.91,7.729,26.61,0,186.3,5.45,4.7,3.95,3.2,2.45,2.45,0.365,5.375,4.3,3.163,2.35,2.163,1.325,0,0
"2018-01-24 18:24:00",354883,0,11.24,8.84,7.702,26.86,0,186.6,5.45,4.7,3.95,3.2,2.45,1.7,0.373,5.375,4.263,3.2,2.3,2.113,1.363,0,0
"2018-01-24 18:25:00",354884,0,11.25,8.77,7.636,27.02,0,185.7,5.45,4.7,3.95,3.2,3.2,1.7,0.383,5.375,4.237,3.263,2.35,2.188,1.4,0,0
"2018-01-24 18:26:00",354885,0,11.24,8.71,7.574,27.21,0,186,5.45,4.7,3.95,3.2,3.2,1.7,0.408,5.4,4.337,3.263,2.413,2.25,1.375,0,0
"2018-01-24 18:27:00",354886,0,11.21,8.72,7.509,27.24,0,186,5.45,4.7,3.95,3.2,3.2,1.7,0.384,5.425,4.362,3.275,2.463,2.25,1.375,0,0
"2018-01-24 18:28:00",354887,0,11.16,8.68,7.486,27.35,0,186.1,6.2,4.7,3.95,3.2,2.45,1.7,0.361,5.437,4.287,3.25,2.4,2.175,1.313,0,0
"2018-01-24 18:29:00",354888,0,11.1,8.64,7.458,27.44,0,184.8,6.2,4.7,3.95,3.2,3.2,2.45,0.357,5.5,4.425,3.375,2.513,2.3,1.4,0,0
"2018-01-24 18:30:00",354889,0,11.03,8.58,7.412,27.58,0,183.7,6.2,4.7,3.95,3.2,3.2,1.7,0.396,5.525,4.35,3.35,2.5,2.275,1.45,0,0
"2018-01-24 18:31:00",354890,0,11.02,8.51,7.361,27.77,0,185.4,6.2,4.7,3.95,3.2,3.2,1.7,0.413,5.512,4.275,3.225,2.413,2.238,1.35,0,0
"2018-01-24 18:32:00",354891,0,11.06,8.5,7.362,27.84,0,186.8,6.2,4.7,3.95,3.2,3.2,2.45,0.425,5.475,4.225,3.238,2.463,2.263,1.45,0,0
"2018-01-24 18:33:00",354892,0,11.09,8.48,7.395,27.85,0,187.2,6.2,4.7,3.95,3.2,3.2,1.7,0.372,5.475,4.25,3.213,2.413,2.275,1.475,0,0
"2018-01-24 18:34:00",354893,0,11.14,8.52,7.425,27.83,0,187.4,6.2,4.7,3.95,3.2,2.45,1.7,0.332,5.65,4.237,3.263,2.425,2.25,1.488,0,0
"2018-01-24 18:35:00",354894,0,11.15,8.5,7.409,27.85,0,187.5,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.462,4.175,3.238,2.463,2.225,1.438,0,0
"2018-01-24 18:36:00",354895,0,11.1,8.41,7.381,28.07,0,187.9,6.2,4.7,3.95,3.2,3.2,2.45,0.359,5.462,4.237,3.213,2.388,2.25,1.55,0,0
"2018-01-24 18:37:00",354896,0,11.2,8.5,7.42,27.98,0,188.8,6.2,5.45,3.95,3.2,3.2,2.45,0.39,5.725,4.5,3.388,2.563,2.363,1.563,0,0
"2018-01-24 18:38:00",354897,0,11.26,8.58,7.502,27.85,0,188.5,6.2,5.45,3.95,3.2,3.2,2.45,0.354,5.837,4.5,3.463,2.613,2.375,1.588,0,0
"2018-01-24 18:39:00",354898,0,11.2,8.58,7.578,27.87,0,188.7,6.2,5.45,3.95,3.2,3.2,2.45,0.343,5.787,4.487,3.525,2.75,2.513,1.675,0,0
"2018-01-24 18:40:00",354899,0,11.18,8.53,7.601,27.98,0,189,6.2,4.7,3.95,3.95,3.2,2.45,0.39,5.837,4.537,3.6,2.863,2.663,1.825,0,0
"2018-01-24 18:41:00",354900,0,11.08,8.45,7.596,28.17,0,187.3,6.2,4.7,3.95,3.2,3.2,2.45,0.425,5.8,4.512,3.6,2.863,2.638,1.75,0,0
"2018-01-24 18:42:00",354901,0,10.9,8.32,7.493,28.48,0,185.6,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.775,4.487,3.513,2.763,2.588,1.725,0,0
"2018-01-24 18:43:00",354902,0,10.89,8.24,7.407,28.71,0,187.7,6.2,4.7,3.95,3.95,3.2,2.45,0.413,5.787,4.487,3.513,2.85,2.663,1.8,0,0
"2018-01-24 18:44:00",354903,0,10.99,8.2,7.347,28.78,0,187.7,6.2,5.45,3.95,3.95,3.2,2.45,0.327,5.875,4.537,3.6,2.788,2.525,1.65,0,0
"2018-01-24 18:45:00",354904,0,11.11,8.21,7.348,28.74,0,187.3,6.2,5.45,3.95,3.2,3.2,2.45,0.398,5.862,4.587,3.625,2.788,2.55,1.725,0,0
"2018-01-24 18:46:00",354905,0,11.14,8.28,7.368,28.62,0,186.3,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.8,4.55,3.588,2.825,2.588,1.738,0,0
"2018-01-24 18:47:00",354906,0,11.23,8.29,7.355,28.6,0,187.2,6.2,5.45,3.95,3.2,3.2,2.45,0.359,5.95,4.55,3.6,2.725,2.5,1.7,0,0
"2018-01-24 18:48:00",354907,0,11.34,8.28,7.379,28.6,0,186.9,6.2,4.7,3.95,3.2,3.2,2.45,0.347,5.95,4.537,3.488,2.75,2.488,1.688,0,0
"2018-01-24 18:49:00",354908,0,11.26,8.3,7.378,28.56,0,186.7,6.2,5.45,3.95,3.2,3.2,2.45,0.284,5.887,4.55,3.513,2.75,2.513,1.65,0,0
"2018-01-24 18:50:00",354909,-1,11.26,8.32,7.396,28.52,0,186.7,6.2,5.45,3.95,3.2,3.2,2.45,0.384,5.925,4.612,3.55,2.738,2.5,1.65,0,0
"2018-01-24 18:51:00",354910,-1,11.25,8.31,7.393,28.52,0,185.8,6.2,5.45,3.95,3.2,3.2,2.45,0.415,5.987,4.65,3.588,2.775,2.575,1.65,0,0
"2018-01-24 18:52:00",354911,-1,11.17,8.31,7.365,28.52,0,184.6,6.2,5.45,3.95,3.2,3.2,2.45,0.33,6.012,4.6,3.588,2.838,2.6,1.763,0,0
"2018-01-24 18:53:00",354912,-1,11.1,8.25,7.303,28.63,0,184.9,6.2,5.45,3.95,3.95,3.2,2.45,0.399,6.05,4.7,3.638,2.875,2.588,1.775,0,0
"2018-01-24 18:54:00",354913,-1,11.09,8.26,7.311,28.62,0,186.1,6.95,5.45,4.7,3.2,3.2,2.45,0.357,6.15,4.65,3.65,2.85,2.6,1.775,0,0
"2018-01-24 18:55:00",354914,-1,11.17,8.32,7.387,28.49,0,186.1,6.95,5.45,4.7,3.95,3.2,2.45,0.41,6.237,4.8,3.675,2.988,2.725,1.875,0,0
"2018-01-24 18:56:00",354915,-1,11.13,8.37,7.471,28.36,0,185.3,6.95,5.45,4.7,3.95,3.95,2.45,0.476,6.387,4.962,3.938,3.2,2.988,2.075,0,0
"2018-01-24 18:57:00",354916,-1,11.13,8.42,7.514,28.22,0,186.6,6.95,5.45,4.7,3.95,3.2,2.45,0.426,6.437,5,3.813,2.963,2.7,1.875,0,0
"2018-01-24 18:58:00",354917,-1,11.11,8.35,7.539,28.36,0,187,6.95,6.2,4.7,3.95,3.95,2.45,0.407,6.412,4.975,3.913,3.138,2.938,1.988,0,0
"2018-01-24 18:59:00",354918,-1,11.05,8.34,7.562,28.39,0,187.7,6.95,5.45,4.7,3.95,3.95,3.2,0.499,6.3,4.85,3.825,3.113,2.888,1.988,0,0
"2018-01-24 19:00:00",354919,-1,10.99,8.3,7.548,28.54,0,188.4,6.95,5.45,4.7,3.95,3.2,3.2,0.372,6.412,4.887,3.825,3.013,2.775,1.913,0,0
"2018-01-24 19:01:00",354920,-1,10.92,8.27,7.499,28.59,0,187.1,6.95,5.45,4.7,3.95,3.95,3.2,0.422,6.375,4.962,3.913,3.2,2.963,2.1,0,0
"2018-01-24 19:02:00",354921,-1,10.84,8.22,7.552,28.73,0,187.5,6.95,5.45,4.7,3.95,3.95,3.2,0.451,6.387,4.912,3.925,3.138,2.938,2.037,0,0
"2018-01-24 19:03:00",354922,-1,10.74,8.17,7.542,28.8,0,186.2,6.95,6.2,4.7,3.95,3.95,3.2,0.429,6.45,5.037,3.95,3.263,3.05,2.088,0,0
"2018-01-24 19:04:00",354923,-1,10.6,8.09,7.488,28.97,0,185.9,6.95,5.45,4.7,3.95,3.95,2.45,0.47,6.45,5.087,4.05,3.313,3.05,2.05,0,0
"2018-01-24 19:05:00",354924,-1,10.59,8.03,7.404,29.1,0,186.2,6.95,5.45,4.7,3.95,3.95,3.2,0.439,6.412,4.987,3.988,3.238,2.975,2.075,0,0
"2018-01-24 19:06:00",354925,-1,10.61,8.02,7.381,29.12,0,186.2,6.95,5.45,4.7,3.95,3.95,3.2,0.451,6.425,5.05,3.95,3.213,2.938,2.138,0,0
"2018-01-24 19:07:00",354926,-1,10.68,7.994,7.333,29.19,0,186.8,6.95,5.45,4.7,3.95,3.95,3.2,0.422,6.562,5.062,3.988,3.238,3.063,2.175,0,0
"2018-01-24 19:08:00",354927,-1,10.65,7.999,7.278,29.19,0,185.6,6.95,5.45,4.7,3.95,3.95,3.2,0.43,6.487,5.075,4.112,3.375,3,2.05,0,0
"2018-01-24 19:09:00",354928,-1,10.55,7.929,7.222,29.34,0,184.3,6.95,5.45,4.7,3.95,3.95,2.45,0.425,6.45,5.012,3.988,3.25,3.013,2.075,0,0
"2018-01-24 19:10:00",354929,0,10.39,7.772,7.102,29.67,0,183.5,6.95,5.45,4.7,3.95,3.95,2.45,0.483,6.587,5.05,3.925,3.088,2.85,1.95,0,0
"2018-01-24 19:11:00",354930,0,10.4,7.679,7.019,29.92,0,183.9,6.95,6.2,4.7,3.95,3.95,2.45,0.46,6.65,5.125,4.087,3.288,2.975,1.988,0,0
"2018-01-24 19:12:00",354931,0,10.34,7.654,6.975,29.95,0,184.6,6.95,5.45,5.45,4.7,4.7,3.2,0.514,6.537,5.062,4.112,3.425,3.113,2.3,0,0
"2018-01-24 19:13:00",354932,0,10.4,7.639,6.956,29.98,0,185.7,6.95,5.45,4.7,3.95,3.95,3.2,0.404,6.662,5.025,4.025,3.288,3.125,2.225,0,0
"2018-01-24 19:14:00",354933,0,10.43,7.624,6.931,30.01,0,185,6.95,6.2,4.7,3.95,3.95,3.2,0.443,6.662,5.1,4.05,3.313,3.1,2.188,0,0
"2018-01-24 19:15:00",354934,0,10.36,7.579,6.897,30.07,0,184.5,7.7,6.2,4.7,4.7,3.95,3.2,0.474,6.737,5.3,4.225,3.45,3.175,2.175,0,0
"2018-01-24 19:16:00",354935,0,10.17,7.521,6.888,30.21,0,182,6.95,6.2,5.45,4.7,3.95,3.2,0.411,6.65,5.162,4.287,3.525,3.2,2.213,0,0
"2018-01-24 19:17:00",354936,0,9.96,7.364,6.787,30.55,0,181.4,6.95,6.2,4.7,4.7,3.95,3.2,0.417,6.7,5.137,4.125,3.463,3.263,2.325,0,0
"2018-01-24 19:18:00",354937,0,9.95,7.216,6.698,30.91,0,181.7,7.7,6.2,4.7,3.95,3.95,3.2,0.439,6.725,5.075,4.087,3.375,3.138,2.25,0,0
"2018-01-24 19:19:00",354938,0,9.87,7.114,6.594,31.16,0,181.7,6.95,5.45,4.7,3.95,3.95,3.2,0.464,6.612,5.075,4.212,3.4,3.063,2.075,0,0
"2018-01-24 19:20:00",354939,0,9.67,7.015,6.482,31.44,0,180.1,6.95,6.2,4.7,3.95,3.95,3.2,0.448,6.6,5.137,4.25,3.45,3.125,2.125,0,0
"2018-01-24 19:21:00",354940,0,9.45,6.95,6.392,31.7,0,179.4,6.95,6.2,4.7,3.95,3.95,3.2,0.446,6.562,5.075,3.963,3.275,3.013,2.113,0,0
"2018-01-24 19:22:00",354941,0,9.28,6.921,6.344,31.88,0,178.6,6.95,6.2,5.45,3.95,3.95,3.2,0.426,6.425,5.112,4.15,3.45,3.125,2.213,0,0
"2018-01-24 19:23:00",354942,0,9.11,6.924,6.326,31.96,0,177.6,6.95,6.2,5.45,4.7,3.95,3.2,0.413,6.437,5.05,4.187,3.575,3.288,2.313,0,0
"2018-01-24 19:24:00",354943,0,9.07,6.989,6.403,31.86,0,179.3,7.7,6.2,4.7,3.95,3.95,3.2,0.472,6.25,4.975,4,3.213,3,1.988,0,0
"2018-01-24 19:25:00",354944,0,9,7.074,6.519,31.68,0,179.5,6.95,6.2,4.7,4.7,3.95,3.2,0.453,6.312,5.062,4.15,3.475,3.175,2.188,0,0
"2018-01-24 19:26:00",354945,0,8.87,7.143,6.667,31.56,0,179.2,6.95,6.2,5.45,3.95,3.95,3.2,0.394,6.125,4.875,4.15,3.45,3.138,2.138,0,0
"2018-01-24 19:27:00",354946,0,8.67,7.109,6.714,31.63,0,179.5,6.95,6.2,5.45,4.7,3.95,3.2,0.433,6.012,4.912,4.15,3.475,3.2,2.175,0,0
"2018-01-24 19:28:00",354947,0,8.57,7.073,6.725,31.74,0,178.9,6.95,5.45,4.7,3.95,3.95,3.2,0.448,6.125,4.825,4.1,3.438,3.125,2.175,0,0
"2018-01-24 19:29:00",354948,0,8.49,7.052,6.705,31.8,0,178,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.875,4.887,4.087,3.3,3.1,2.275,0,0
"2018-01-24 19:30:00",354949,0,8.45,6.98,6.677,31.96,0,177.8,6.95,5.45,4.7,3.95,4.7,3.2,0.499,5.95,4.662,3.938,3.225,2.975,2.1,0,0
"2018-01-24 19:31:00",354950,0,8.42,6.973,6.666,32.02,0,178,6.95,6.2,5.45,4.7,4.7,3.2,0.551,5.95,4.875,4.187,3.55,3.325,2.363,0,0
"2018-01-24 19:32:00",354951,0,8.45,7.024,6.691,31.94,0,178.9,6.95,5.45,5.45,4.7,3.95,3.2,0.512,6.062,4.762,4.012,3.4,3.175,2.238,0,0
"2018-01-24 19:33:00",354952,0,8.44,7.047,6.71,31.89,0,178.6,6.95,5.45,5.45,4.7,3.95,3.2,0.51,5.912,4.95,4.163,3.5,3.25,2.325,0,0
"2018-01-24 19:34:00",354953,0,8.37,7.012,6.696,32.01,0,177.9,6.95,5.45,4.7,3.95,3.95,3.2,0.454,5.75,4.812,4.063,3.438,3.2,2.288,0,0
"2018-01-24 19:35:00",354954,0,8.33,7.024,6.685,32.04,0,178.2,6.95,6.2,5.45,3.95,3.95,3.2,0.499,5.962,4.875,4.2,3.463,3.263,2.35,0,0
"2018-01-24 19:36:00",354955,0,8.41,7.03,6.668,32.07,0,177.2,6.95,5.45,4.7,3.95,3.95,2.45,0.419,5.912,4.837,4.012,3.213,2.875,2.063,0,0
"2018-01-24 19:37:00",354956,0,8.49,6.995,6.658,32.21,0,177.6,6.95,5.45,5.45,4.7,3.95,3.2,0.463,5.925,4.812,4.187,3.45,3.163,2.288,0,0
"2018-01-24 19:38:00",354957,0,8.44,7.022,6.667,32.25,0,177.7,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.775,4.687,3.825,3.163,2.875,2.037,0,0
"2018-01-24 19:39:00",354958,0,8.4,6.958,6.617,32.52,0,176.6,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.762,4.65,3.938,3.238,2.988,2.075,0,0
"2018-01-24 19:40:00",354959,0,8.34,6.907,6.578,32.6,0,175.3,6.95,6.2,4.7,4.7,4.7,3.2,0.564,5.862,4.75,4,3.463,3.175,2.25,0,0
"2018-01-24 19:41:00",354960,0,8.35,6.934,6.589,32.5,0,175.5,6.2,6.2,4.7,3.95,3.95,3.2,0.447,5.95,4.675,3.938,3.2,2.95,2.163,0,0
"2018-01-24 19:42:00",354961,0,8.37,6.905,6.542,32.56,0,175.4,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.887,4.812,4.012,3.313,3.113,2.338,0,0
"2018-01-24 19:43:00",354962,0,8.44,6.93,6.56,32.47,0,174.6,7.7,6.2,4.7,4.7,3.95,3.2,0.538,6.062,4.925,4.05,3.463,3.163,2.263,0,0
"2018-01-24 19:44:00",354963,0,8.32,6.929,6.559,32.42,0,174.8,6.95,6.2,5.45,4.7,3.95,3.2,0.398,6.125,4.987,4.25,3.563,3.3,2.4,0,0
"2018-01-24 19:45:00",354964,0,8.22,6.852,6.499,32.57,0,174.8,7.7,6.2,4.7,4.7,3.95,3.2,0.432,6.112,5.05,4.3,3.538,3.225,2.35,0,0
"2018-01-24 19:46:00",354965,0,8.14,6.865,6.541,32.51,0,176.8,6.95,6.2,5.45,4.7,4.7,3.2,0.535,5.775,4.962,4.187,3.55,3.263,2.388,0,0
"2018-01-24 19:47:00",354966,0,8.21,6.927,6.565,32.32,0,174.8,6.95,6.2,4.7,4.7,4.7,3.2,0.491,6.05,4.875,4.1,3.45,3.25,2.35,0,0
"2018-01-24 19:48:00",354967,0,8.13,6.876,6.544,32.4,0,173.1,6.95,6.2,4.7,3.95,3.95,3.95,0.521,5.85,4.862,4.112,3.438,3.213,2.375,0,0
"2018-01-24 19:49:00",354968,0,8.02,6.826,6.498,32.51,0,173.8,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.825,4.825,4.187,3.538,3.288,2.513,0,0
"2018-01-24 19:50:00",354969,-1,7.867,6.756,6.46,32.63,0,172.6,6.2,5.45,5.45,3.95,3.95,3.2,0.497,5.525,4.637,4.05,3.325,3.075,2.313,0,0
"2018-01-24 19:51:00",354970,-1,7.706,6.612,6.346,32.9,0,172.5,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.65,4.687,3.725,3.125,2.938,2.138,0,0
"2018-01-24 19:52:00",354971,-1,7.602,6.505,6.259,33.12,0,173.2,6.2,5.45,4.7,4.7,3.95,3.2,0.447,5.15,4.337,3.863,3.225,2.95,2.138,0,0
"2018-01-24 19:53:00",354972,-1,7.451,6.461,6.249,33.2,0,171,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.3,4.637,3.963,3.288,3.063,2.275,0,0
"2018-01-24 19:54:00",354973,-1,7.248,6.335,6.111,33.47,0,171.5,6.2,5.45,4.7,3.95,3.2,2.45,0.456,4.975,4.2,3.525,2.763,2.613,1.888,0,0
"2018-01-24 19:55:00",354974,-1,7.115,6.226,6.019,33.75,0,170.9,5.45,4.7,4.7,3.95,3.2,3.2,0.374,4.9,4.138,3.6,3.038,2.85,2.138,0,0
"2018-01-24 19:56:00",354975,-1,7.082,6.142,5.897,33.95,0,171.1,6.2,5.45,3.95,3.2,3.2,3.2,0.359,4.9,4.15,3.438,2.825,2.65,1.988,0,0
"2018-01-24 19:57:00",354976,-1,7.029,6.056,5.786,34.16,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.352,4.8,3.988,3.5,2.875,2.638,1.863,0,0
"2018-01-24 19:58:00",354977,-1,7.027,5.988,5.689,34.3,0,171.1,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.887,4.038,3.45,2.725,2.563,1.825,0,0
"2018-01-24 19:59:00",354978,-1,7.012,5.917,5.563,34.41,0,169.7,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.6,3.663,3.075,2.413,2.25,1.625,0,0
"2018-01-24 20:00:00",354979,-1,6.87,5.769,5.374,34.71,0,166.9,5.45,3.95,3.95,3.2,3.2,2.45,0.365,4.362,3.638,2.938,2.338,2.238,1.55,0,0
"2018-01-24 20:01:00",354980,-1,6.728,5.697,5.261,34.84,0,167.1,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.4,3.6,3.038,2.4,2.213,1.5,0,0
"2018-01-24 20:02:00",354981,-1,6.587,5.585,5.144,34.99,0,166.2,5.45,3.95,3.2,3.2,2.45,2.45,0.344,4.537,3.438,2.975,2.338,2.225,1.538,0,0
"2018-01-24 20:03:00",354982,-1,6.548,5.504,5.137,35.11,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.327,4.65,3.688,3.2,2.55,2.375,1.663,0,0
"2018-01-24 20:04:00",354983,-1,6.468,5.396,5.049,35.22,0,166.3,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.65,3.8,3.275,2.625,2.488,1.775,0,0
"2018-01-24 20:05:00",354984,-1,6.379,5.346,5.001,35.36,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.319,4.725,3.913,3.25,2.6,2.488,1.7,0,0
"2018-01-24 20:06:00",354985,-1,6.275,5.284,4.904,35.44,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.625,3.825,3.15,2.488,2.35,1.675,0,0
"2018-01-24 20:07:00",354986,-1,6.091,5.142,4.772,35.85,0,163,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.7,3.9,3.325,2.738,2.525,1.775,0,0
"2018-01-24 20:08:00",354987,-1,6.004,5.051,4.743,36.11,0,165.8,6.2,4.7,3.95,3.2,3.2,2.45,0.273,4.662,3.838,3.213,2.638,2.475,1.763,0,0
"2018-01-24 20:09:00",354988,-1,5.942,4.925,4.594,36.43,0,163.7,5.45,4.7,3.95,3.95,3.2,2.45,0.384,4.612,3.763,3.25,2.575,2.4,1.65,0,0
"2018-01-24 20:10:00",354989,0,5.79,4.83,4.496,36.71,0,162.6,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.662,3.85,3.338,2.713,2.5,1.763,0,0
"2018-01-24 20:11:00",354990,0,5.682,4.722,4.388,37,0,164,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.7,3.838,3.275,2.625,2.4,1.625,0,0
"2018-01-24 20:12:00",354991,0,5.679,4.615,4.314,37.26,0,165.5,5.45,4.7,3.95,3.95,3.2,2.45,0.367,4.712,3.713,3.113,2.5,2.325,1.688,0,0
"2018-01-24 20:13:00",354992,0,5.632,4.586,4.252,37.35,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.462,3.738,3.238,2.588,2.425,1.738,0,0
"2018-01-24 20:14:00",354993,0,5.563,4.497,4.133,37.52,0,163.5,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.587,3.65,3.138,2.5,2.3,1.625,0,0
"2018-01-24 20:15:00",354994,0,5.589,4.464,4.077,37.66,0,164.4,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.662,3.775,3.2,2.563,2.375,1.65,0,0
"2018-01-24 20:16:00",354995,0,5.634,4.512,4.078,37.51,0,165,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.487,3.575,3.038,2.35,2.175,1.475,0,0
"2018-01-24 20:17:00",354996,0,5.652,4.473,4.025,37.54,0,165.9,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.462,3.513,2.975,2.313,2.15,1.438,0,0
"2018-01-24 20:18:00",354997,0,5.698,4.428,3.995,37.71,0,166.7,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.375,3.338,2.85,2.225,2.1,1.388,0,0
"2018-01-24 20:19:00",354998,0,5.733,4.416,3.887,37.81,0,166.8,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.287,3.313,2.638,1.963,1.825,1.134,0,0
"2018-01-24 20:20:00",354999,0,5.77,4.41,3.834,37.85,0,168.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.325,3.263,2.75,2.063,1.975,1.25,0,0
"2018-01-24 20:21:00",355000,0,5.806,4.457,3.838,37.84,0,167.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.387,3.463,2.775,2.063,1.913,1.25,0,0
"2018-01-24 20:22:00",355001,0,5.8,4.511,3.888,37.7,0,168.2,5.45,3.95,3.2,3.2,3.2,1.7,0.397,4.425,3.563,2.875,2.188,2.037,1.325,0,0
"2018-01-24 20:23:00",355002,0,5.768,4.476,3.934,37.8,0,168.5,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.537,3.638,3.013,2.35,2.188,1.525,0,0
"2018-01-24 20:24:00",355003,0,5.808,4.496,3.915,37.83,0,169.6,5.45,4.7,3.2,2.45,2.45,1.7,0.375,4.637,3.65,2.938,2.238,2.088,1.388,0,0
"2018-01-24 20:25:00",355004,0,5.902,4.506,3.908,37.85,0,169.3,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.637,3.763,3.063,2.3,2.05,1.363,0,0
"2018-01-24 20:26:00",355005,0,5.977,4.614,3.949,37.64,0,169,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.562,3.738,3.038,2.275,2.063,1.375,0,0
"2018-01-24 20:27:00",355006,0,6.067,4.664,3.942,37.52,0,169.2,6.2,4.7,3.95,3.2,2.45,1.7,0.37,4.8,3.95,3.188,2.388,2.138,1.425,0,0
"2018-01-24 20:28:00",355007,0,6.183,4.75,3.977,37.32,0,169.2,6.2,4.7,3.95,3.2,3.2,2.45,0.357,4.862,3.95,3.263,2.525,2.3,1.688,0,0
"2018-01-24 20:29:00",355008,0,6.219,4.781,4.032,37.21,0,169.5,5.45,4.7,3.95,3.2,3.2,1.7,0.394,4.725,3.8,3.15,2.438,2.225,1.513,0,0
"2018-01-24 20:30:00",355009,0,6.119,4.77,3.984,37.26,0,169.2,5.45,4.7,3.95,3.2,2.45,1.7,0.349,4.625,3.85,3.15,2.438,2.213,1.388,0,0
"2018-01-24 20:31:00",355010,0,6.141,4.744,3.972,37.38,0,171.2,6.2,4.7,3.95,3.2,3.2,2.45,0.396,4.9,3.85,3.188,2.45,2.275,1.513,0,0
"2018-01-24 20:32:00",355011,0,6.26,4.833,4.011,37.31,0,170,6.2,4.7,3.95,3.2,3.2,2.45,0.338,4.937,4.1,3.325,2.563,2.288,1.488,0,0
"2018-01-24 20:33:00",355012,0,6.294,4.905,4.027,37.08,0,171.1,5.45,5.45,3.95,3.2,3.2,1.7,0.396,5.025,4.075,3.263,2.538,2.275,1.488,0,0
"2018-01-24 20:34:00",355013,0,6.383,4.935,4.039,37.05,0,172.8,6.2,4.7,3.95,3.2,3.2,2.45,0.269,5.15,4.1,3.325,2.675,2.4,1.7,0,0
"2018-01-24 20:35:00",355014,0,6.461,4.886,4.063,37.1,0,173.1,6.2,5.45,3.95,3.2,3.2,2.45,0.387,5.325,4.125,3.388,2.675,2.45,1.75,0,0
"2018-01-24 20:36:00",355015,0,6.536,4.903,4.167,37.12,0,173.4,6.2,5.45,3.95,3.2,3.2,2.45,0.386,5.375,4.237,3.313,2.663,2.475,1.775,0,0
"2018-01-24 20:37:00",355016,0,6.426,4.903,4.254,37.07,0,172.5,6.2,4.7,3.95,3.95,3.95,3.2,0.429,5.375,4.187,3.388,2.738,2.6,1.888,0,0
"2018-01-24 20:38:00",355017,0,6.352,4.799,4.219,37.25,0,172,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.187,3.987,3.263,2.55,2.438,1.725,0,0
"2018-01-24 20:39:00",355018,0,6.238,4.655,4.095,37.62,0,171.1,6.2,4.7,3.95,3.95,3.2,2.45,0.354,5.25,3.975,3.275,2.625,2.525,1.813,0,0
"2018-01-24 20:40:00",355019,0,6.171,4.546,3.996,37.87,0,170.9,6.2,4.7,3.95,3.95,3.2,2.45,0.426,5.237,4.075,3.238,2.55,2.375,1.625,0,0
"2018-01-24 20:41:00",355020,0,6.054,4.387,3.833,38.28,0,170.7,6.2,4.7,3.95,3.2,3.95,2.45,0.442,5.312,4.225,3.4,2.688,2.488,1.85,0,0
"2018-01-24 20:42:00",355021,0,6.007,4.329,3.691,38.46,0,170.6,6.2,4.7,3.95,3.2,3.2,2.45,0.365,5.325,4.038,3.163,2.388,2.238,1.625,0,0
"2018-01-24 20:43:00",355022,0,5.94,4.218,3.528,38.67,0,170,6.2,4.7,3.95,3.2,3.2,2.45,0.338,5.35,4.1,3.15,2.4,2.288,1.613,0,0
"2018-01-24 20:44:00",355023,0,5.9,4.121,3.393,39,0,169.7,6.2,4.7,3.95,2.45,2.45,2.45,0.361,5.387,4.187,3.225,2.338,2.175,1.5,0,0
"2018-01-24 20:45:00",355024,0,5.801,4.03,3.231,39.3,0,167.2,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.087,3.938,3.138,2.4,2.213,1.525,0,0
"2018-01-24 20:46:00",355025,0,5.675,3.957,3.077,39.66,0,166.6,5.45,3.95,3.95,3.2,2.45,1.7,0.374,4.825,3.75,3.038,2.275,2.1,1.35,0,0
"2018-01-24 20:47:00",355026,0,5.636,3.916,3.024,39.63,0,169,5.45,3.95,3.2,2.45,2.45,1.7,0.375,5,3.763,3,2.238,2.063,1.338,0,0
"2018-01-24 20:48:00",355027,0,5.654,3.833,2.98,39.76,0,169.1,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.962,3.738,2.975,2.213,2.05,1.363,0,0
"2018-01-24 20:49:00",355028,0,5.602,3.742,2.94,39.92,0,170.4,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.987,3.788,3,2.225,2.037,1.45,0,0
"2018-01-24 20:50:00",355029,-1,5.636,3.666,2.903,40.16,0,170,5.45,4.7,3.2,3.2,2.45,1.7,0.375,5.075,3.825,3,2.25,2.063,1.413,0,0
"2018-01-24 20:51:00",355030,-1,5.591,3.634,2.886,40.24,0,170.4,5.45,3.95,3.95,2.45,2.45,1.7,0.375,4.962,3.7,2.963,2.238,2.075,1.388,0,0
"2018-01-24 20:52:00",355031,-1,5.552,3.556,2.834,40.38,0,169.9,5.45,3.95,3.95,3.2,2.45,1.7,0.373,4.887,3.688,2.95,2.213,2.037,1.363,0,0
"2018-01-24 20:53:00",355032,-1,5.482,3.464,2.752,40.6,0,168.2,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.837,3.6,2.85,2.138,1.963,1.25,0,0
"2018-01-24 20:54:00",355033,-1,5.395,3.388,2.683,40.79,0,167.1,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.737,3.563,2.85,2.138,1.963,1.313,0,0
"2018-01-24 20:55:00",355034,-1,5.267,3.328,2.599,40.91,0,165.8,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.6,3.488,2.8,2.037,1.9,1.238,0,0
"2018-01-24 20:56:00",355035,-1,5.201,3.362,2.59,40.89,0,164.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.525,3.563,2.9,2.2,2.05,1.413,0,0
"2018-01-24 20:57:00",355036,-1,5.209,3.388,2.618,40.8,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.55,3.625,2.988,2.275,2.063,1.388,0,0
"2018-01-24 20:58:00",355037,-1,5.216,3.368,2.604,40.92,0,163.4,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.525,3.663,2.938,2.213,2.013,1.413,0,0
"2018-01-24 20:59:00",355038,-1,5.207,3.37,2.565,40.96,0,163.6,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.575,3.55,2.813,2.125,1.938,1.263,0,0
"2018-01-24 21:00:00",355039,-1,5.226,3.365,2.582,40.81,0,163.8,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.6,3.563,2.788,2.113,1.913,1.25,0,0
"2018-01-24 21:01:00",355040,-1,5.22,3.342,2.541,40.92,0,163.7,5.45,3.95,3.2,2.45,2.45,1.7,0.317,4.625,3.613,2.788,2.075,1.875,1.2,0,0
"2018-01-24 21:02:00",355041,-1,5.192,3.344,2.469,41,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.6,3.75,2.888,2.125,1.95,1.275,0,0
"2018-01-24 21:03:00",355042,-1,5.135,3.296,2.354,41.08,0,162.3,5.45,3.95,3.2,2.45,2.45,1.7,0.317,4.662,3.763,2.863,2.1,1.875,1.188,0,0
"2018-01-24 21:04:00",355043,-1,5.099,3.361,2.295,41.03,0,161.4,5.45,3.95,3.2,2.45,2.45,1.7,0.325,4.612,3.7,2.875,2.088,1.888,1.138,0,0
"2018-01-24 21:05:00",355044,-1,5.116,3.466,2.363,40.77,0,161.4,5.45,3.95,3.2,2.45,2.45,1.7,0.3,4.687,3.813,2.975,2.138,1.85,1.125,0,0
"2018-01-24 21:06:00",355045,-1,5.112,3.537,2.465,40.46,0,159.4,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.625,3.688,2.95,2.175,1.9,1.213,0,0
"2018-01-24 21:07:00",355046,-1,5.163,3.481,2.41,40.52,0,159.1,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.562,3.6,2.838,2.1,1.813,1.138,0,0
"2018-01-24 21:08:00",355047,-1,5.283,3.547,2.382,40.52,0,160.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.575,3.588,2.863,2.088,1.863,1.163,0,0
"2018-01-24 21:09:00",355048,-1,5.421,3.7,2.396,40.24,0,161.4,5.45,4.7,3.2,2.45,2.45,1.7,0.332,4.525,3.725,2.988,2.175,1.9,1.188,0,0
"2018-01-24 21:10:00",355049,0,5.512,3.529,2.345,40.77,0,160.8,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.4,3.55,2.9,2.138,1.9,1.213,0,0
"2018-01-24 21:11:00",355050,0,5.55,3.249,2.252,41.84,0,162.2,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.662,3.713,2.9,2.15,1.938,1.2,0,0
"2018-01-24 21:12:00",355051,0,5.744,3.373,2.217,41.73,0,163.4,5.45,4.7,3.2,2.45,2.45,1.7,0.358,4.787,3.9,3.013,2.188,1.963,1.25,0,0
"2018-01-24 21:13:00",355052,0,5.813,3.571,2.246,41.01,0,162.1,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.587,3.7,2.9,2.188,1.975,1.25,0,0
"2018-01-24 21:14:00",355053,0,5.854,3.418,2.199,41.35,0,163.1,5.45,3.95,3.2,2.45,2.45,1.7,0.344,4.65,3.763,2.963,2.175,1.925,1.138,0,0
"2018-01-24 21:15:00",355054,0,5.896,3.436,2.18,41.34,0,163.5,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.625,3.763,2.875,2.125,1.938,1.175,0,0
"2018-01-24 21:16:00",355055,0,5.878,3.44,2.104,41.29,0,163.1,5.45,4.7,3.2,2.45,2.45,1.7,0.325,4.662,3.838,2.875,2.075,1.888,1.175,0,0
"2018-01-24 21:17:00",355056,0,5.899,3.363,2.014,41.41,0,163.7,5.45,4.7,3.2,2.45,2.45,1.7,0.3,4.6,3.85,2.825,2.037,1.85,1.188,0,0
"2018-01-24 21:18:00",355057,0,5.889,3.407,1.959,41.22,0,163.1,5.45,4.7,3.2,2.45,2.45,1.7,0.348,4.65,3.913,2.863,1.988,1.8,1.1,0,0
"2018-01-24 21:19:00",355058,0,5.875,3.434,2.019,41.03,0,163.1,5.45,4.7,3.2,2.45,2.45,1.7,0.338,4.775,4,2.913,2.1,1.913,1.188,0,0
"2018-01-24 21:20:00",355059,0,5.933,3.493,2.009,40.88,0,162.8,5.45,4.7,3.2,2.45,2.45,1.7,0.268,4.675,3.788,2.8,2,1.813,1.113,0,0
"2018-01-24 21:21:00",355060,0,5.913,3.341,1.943,41.25,0,162.8,5.45,4.7,3.2,2.45,2.45,1.7,0.309,4.737,3.863,2.85,2.013,1.863,0.962,0,0
"2018-01-24 21:22:00",355061,0,5.876,3.42,2.02,41.27,0,162.4,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.725,4,3.063,2.238,2.05,1.087,0,0
"2018-01-24 21:23:00",355062,0,5.869,3.638,2.247,40.57,0,163.3,5.45,4.7,3.95,2.45,2.45,1.7,0.372,4.775,3.938,3.013,2.188,2.025,1.25,0,0
"2018-01-24 21:24:00",355063,0,5.931,3.773,2.4,40.1,0,162.8,5.45,4.7,3.2,3.2,2.45,1.7,0.372,4.862,3.95,3.088,2.325,2.125,1.338,0,0
"2018-01-24 21:25:00",355064,0,5.99,3.801,2.491,40,0,162.4,6.2,4.7,3.2,3.2,2.45,1.7,0.375,4.85,3.963,3.075,2.225,2.063,1.275,0,0
"2018-01-24 21:26:00",355065,0,5.993,3.887,2.553,39.71,0,162,5.45,5.45,3.95,3.2,3.2,1.7,0.422,4.775,3.975,3.113,2.313,2.088,1.3,0,0
"2018-01-24 21:27:00",355066,0,5.853,3.83,2.589,39.78,0,161.1,5.45,4.7,3.95,3.2,3.2,1.7,0.397,4.737,3.963,3.038,2.275,2.113,1.45,0,0
"2018-01-24 21:28:00",355067,0,5.785,3.782,2.62,40.02,0,160.2,5.45,4.7,3.95,3.2,2.45,1.7,0.37,4.787,4.025,3.15,2.363,2.138,1.463,0,0
"2018-01-24 21:29:00",355068,0,5.858,3.835,2.699,39.98,0,161.8,5.45,4.7,3.95,3.2,2.45,1.7,0.37,4.95,3.988,3.1,2.35,2.138,1.4,0,0
"2018-01-24 21:30:00",355069,0,5.934,3.861,2.783,39.9,0,160.8,5.45,4.7,3.95,3.2,2.45,1.7,0.361,4.875,4.038,3.075,2.3,2.175,1.463,0,0
"2018-01-24 21:31:00",355070,0,5.971,3.909,2.85,39.8,0,162.6,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.912,4.063,3.15,2.363,2.2,1.5,0,0
"2018-01-24 21:32:00",355071,0,5.988,3.992,3.001,39.5,0,162.4,6.2,4.7,3.95,3.2,3.2,2.45,0.357,4.9,4,3.225,2.475,2.3,1.5,0,0
"2018-01-24 21:33:00",355072,0,6.097,4.038,3.183,39.34,0,164.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.125,4.012,3.213,2.5,2.313,1.513,0,0
"2018-01-24 21:34:00",355073,0,6.107,4.114,3.206,39.08,0,164.9,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.812,3.938,3.163,2.488,2.325,1.663,0,0
"2018-01-24 21:35:00",355074,0,6.088,4.162,3.272,38.9,0,164.5,6.2,5.45,4.7,3.2,3.2,2.45,0.358,5.025,4.075,3.188,2.463,2.338,1.613,0,0
"2018-01-24 21:36:00",355075,0,6.221,4.266,3.402,38.57,0,165.3,6.2,5.45,4.7,3.95,3.2,2.45,0.442,4.937,4,3.238,2.625,2.413,1.7,0,0
"2018-01-24 21:37:00",355076,0,6.21,4.285,3.452,38.42,0,165.3,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.887,3.875,3.113,2.375,2.288,1.713,0,0
"2018-01-24 21:38:00",355077,0,6.242,4.273,3.408,38.44,0,164.6,6.2,4.7,3.95,3.2,3.2,2.45,0.391,4.95,3.888,3.15,2.5,2.325,1.588,0,0
"2018-01-24 21:39:00",355078,0,6.259,4.273,3.5,38.45,0,165.4,6.2,5.45,4.7,3.2,3.2,3.2,0.367,4.987,3.963,3.225,2.525,2.325,1.613,0,0
"2018-01-24 21:40:00",355079,0,6.25,4.407,3.673,38.08,0,163.7,5.45,4.7,3.95,3.2,3.2,3.2,0.433,4.787,3.975,3.238,2.575,2.45,1.75,0,0
"2018-01-24 21:41:00",355080,0,6.294,4.556,3.75,37.66,0,162.6,6.2,4.7,3.95,3.2,3.2,2.45,0.33,4.85,3.813,3.188,2.5,2.3,1.625,0,0
"2018-01-24 21:42:00",355081,0,6.295,4.54,3.723,37.54,0,162.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.837,3.913,3.15,2.438,2.238,1.6,0,0
"2018-01-24 21:43:00",355082,0,6.354,4.556,3.743,37.55,0,163,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.787,3.9,3.238,2.488,2.263,1.625,0,0
"2018-01-24 21:44:00",355083,0,6.29,4.657,3.83,37.25,0,161.6,4.7,4.7,3.95,3.2,3.2,1.7,0.397,4.562,3.8,2.988,2.238,2.113,1.438,0,0
"2018-01-24 21:45:00",355084,0,6.256,4.556,3.736,37.4,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.775,3.913,3.238,2.5,2.325,1.625,0,0
"2018-01-24 21:46:00",355085,0,6.388,4.637,3.81,37.23,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.85,3.988,3.188,2.488,2.275,1.563,0,0
"2018-01-24 21:47:00",355086,0,6.515,4.825,3.94,36.75,0,162.2,6.2,4.7,3.95,3.2,3.2,2.45,0.277,4.85,4.012,3.225,2.538,2.363,1.638,0,0
"2018-01-24 21:48:00",355087,0,6.483,4.785,3.969,36.73,0,162.3,5.45,4.7,3.95,3.2,2.45,2.45,0.344,4.812,3.925,3.225,2.5,2.225,1.575,0,0
"2018-01-24 21:49:00",355088,0,6.523,4.817,3.988,36.7,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.338,4.862,3.888,3.213,2.488,2.288,1.613,0,0
"2018-01-24 21:50:00",355089,-1,6.623,4.869,4.035,36.66,0,162.4,5.45,4.7,3.95,3.95,3.2,2.45,0.386,4.962,4.1,3.463,2.763,2.475,1.713,0,0
"2018-01-24 21:51:00",355090,-1,6.634,4.903,4.095,36.54,0,161.1,5.45,4.7,3.95,3.2,3.2,2.45,0.34,4.862,3.9,3.213,2.525,2.325,1.675,0,0
"2018-01-24 21:52:00",355091,-1,6.633,4.857,4.037,36.63,0,160.7,6.2,4.7,3.95,3.2,2.45,2.45,0.325,4.95,4.05,3.25,2.475,2.263,1.563,0,0
"2018-01-24 21:53:00",355092,-1,6.689,4.948,4.064,36.45,0,160.6,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.987,4.187,3.463,2.613,2.35,1.588,0,0
"2018-01-24 21:54:00",355093,-1,6.694,5.006,4.202,36.29,0,160.8,6.2,4.7,3.95,3.2,3.2,2.45,0.288,5,4.075,3.425,2.6,2.413,1.6,0,0
"2018-01-24 21:55:00",355094,-1,6.663,4.91,4.188,36.46,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.273,5.062,4.112,3.413,2.688,2.425,1.625,0,0
"2018-01-24 21:56:00",355095,-1,6.623,4.809,4.057,36.75,0,159.2,5.45,4.7,3.95,3.2,2.45,2.45,0.338,5.125,4.112,3.213,2.413,2.238,1.513,0,0
"2018-01-24 21:57:00",355096,-1,6.598,4.711,3.964,37.08,0,158.5,6.2,4.7,3.95,3.2,3.2,2.45,0.284,5.125,4.088,3.388,2.713,2.513,1.838,0,0
"2018-01-24 21:58:00",355097,-1,6.534,4.693,3.969,37.19,0,157.9,6.2,4.7,3.95,3.95,3.2,2.45,0.319,5.187,4.225,3.425,2.675,2.488,1.763,0,0
"2018-01-24 21:59:00",355098,-1,6.489,4.683,3.967,37.27,0,156.6,5.45,4.7,3.95,3.95,3.2,2.45,0.384,5.05,4.237,3.488,2.775,2.5,1.688,0,0
"2018-01-24 22:00:00",355099,-1,6.366,4.546,3.85,37.64,0,156.1,5.45,4.7,3.95,3.2,3.2,2.45,0.29,5.137,4.112,3.375,2.725,2.588,1.863,0,0
"2018-01-24 22:01:00",355100,-1,6.324,4.456,3.787,37.97,0,155.3,5.45,4.7,3.95,3.95,3.95,2.45,0.399,5.137,4.15,3.413,2.763,2.588,1.788,0,0
"2018-01-24 22:02:00",355101,-1,6.289,4.255,3.612,38.51,0,155.8,6.2,4.7,3.95,3.2,3.2,2.45,0.39,5.287,4.25,3.463,2.763,2.538,1.825,0,0
"2018-01-24 22:03:00",355102,-1,6.241,4.144,3.502,38.92,0,156.1,6.2,4.7,3.95,3.2,3.2,2.45,0.338,5.287,4.325,3.5,2.838,2.613,1.863,0,0
"2018-01-24 22:04:00",355103,-1,6.125,4.08,3.436,39.11,0,155.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,5.262,4.25,3.563,2.775,2.575,1.838,0,0
"2018-01-24 22:05:00",355104,-1,6.015,4.037,3.38,39.2,0,156.3,5.45,5.45,3.95,3.2,3.2,2.45,0.399,5.187,4.125,3.35,2.638,2.463,1.775,0,0
"2018-01-24 22:06:00",355105,-1,5.961,3.911,3.308,39.62,0,157,6.2,4.7,3.95,3.2,3.2,2.45,0.359,5.25,4.175,3.388,2.7,2.5,1.725,0,0
"2018-01-24 22:07:00",355106,-1,5.985,3.947,3.275,39.62,0,158.2,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.212,4.125,3.338,2.65,2.438,1.775,0,0
"2018-01-24 22:08:00",355107,-1,5.975,3.906,3.292,39.74,0,158.6,6.2,4.7,4.7,3.2,3.2,2.45,0.348,5.337,4.287,3.475,2.8,2.55,1.75,0,0
"2018-01-24 22:09:00",355108,-1,6.044,4.018,3.377,39.44,0,159.6,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.287,4.187,3.388,2.65,2.438,1.825,0,0
"2018-01-24 22:10:00",355109,0,6.002,4.058,3.393,39.25,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.334,5.175,4.187,3.3,2.625,2.425,1.75,0,0
"2018-01-24 22:11:00",355110,0,5.899,4.036,3.411,39.29,0,160.4,6.2,4.7,3.95,3.95,3.2,2.45,0.343,5.175,4.175,3.4,2.688,2.513,1.8,0,0
"2018-01-24 22:12:00",355111,0,5.989,4.034,3.43,39.4,0,161.1,6.2,4.7,3.95,3.95,3.2,2.45,0.478,5.287,4.163,3.438,2.763,2.575,1.825,0,0
"2018-01-24 22:13:00",355112,0,5.979,4.042,3.405,39.42,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.338,5.012,3.95,3.338,2.625,2.363,1.625,0,0
"2018-01-24 22:14:00",355113,0,5.981,4.073,3.453,39.35,0,162.7,6.95,5.45,4.7,3.2,3.2,2.45,0.37,5.375,4.187,3.375,2.6,2.388,1.625,0,0
"2018-01-24 22:15:00",355114,0,6.135,4.229,3.508,39.01,0,162.6,6.2,4.7,3.95,3.2,3.2,2.45,0.453,5.075,4.075,3.363,2.7,2.475,1.763,0,0
"2018-01-24 22:16:00",355115,0,6.106,4.199,3.49,38.99,0,164.5,5.45,4.7,3.95,3.2,3.2,2.45,0.433,5.1,4.025,3.263,2.625,2.45,1.75,0,0
"2018-01-24 22:17:00",355116,0,6.172,4.213,3.528,39,0,165.1,6.2,5.45,3.95,3.2,3.2,2.45,0.413,5.075,4.1,3.288,2.55,2.363,1.638,0,0
"2018-01-24 22:18:00",355117,0,6.08,4.305,3.66,38.67,0,164.6,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.812,3.725,3.063,2.413,2.325,1.575,0,0
"2018-01-24 22:19:00",355118,0,6.219,4.215,3.643,38.89,0,167.6,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.1,4.112,3.463,2.713,2.475,1.688,0,0
"2018-01-24 22:20:00",355119,0,6.318,4.417,3.787,38.28,0,166.9,6.2,4.7,3.95,3.2,3.2,2.45,0.305,5.062,4.138,3.363,2.6,2.475,1.725,0,0
"2018-01-24 22:21:00",355120,0,6.328,4.481,3.812,37.96,0,168.5,6.2,4.7,3.95,3.2,3.2,2.45,0.32,5.137,4.112,3.275,2.588,2.35,1.675,0,0
"2018-01-24 22:22:00",355121,0,6.379,4.528,3.841,37.78,0,168.5,6.2,4.7,3.95,3.2,3.2,2.45,0.32,5,4.087,3.263,2.513,2.35,1.738,0,0
"2018-01-24 22:23:00",355122,0,6.406,4.554,3.841,37.71,0,169.1,5.45,4.7,3.95,3.2,3.2,2.45,0.365,5.062,3.975,3.25,2.525,2.288,1.65,0,0
"2018-01-24 22:24:00",355123,0,6.403,4.598,3.878,37.59,0,170.8,6.2,5.45,3.95,3.95,3.95,3.2,0.483,5.062,4.087,3.288,2.688,2.488,1.85,0,0
"2018-01-24 22:25:00",355124,0,6.398,4.55,3.83,37.7,0,170.7,5.45,4.7,3.95,3.2,3.2,2.45,0.319,5.062,4.087,3.25,2.55,2.413,1.75,0,0
"2018-01-24 22:26:00",355125,0,6.507,4.513,3.803,37.92,0,171.5,6.2,5.45,4.7,3.95,3.2,2.45,0.382,5.312,4.312,3.475,2.813,2.6,1.863,0,0
"2018-01-24 22:27:00",355126,0,6.549,4.533,3.806,37.87,0,172.7,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.337,4.462,3.6,2.85,2.588,1.85,0,0
"2018-01-24 22:28:00",355127,0,6.687,4.607,3.807,37.65,0,174.6,6.2,5.45,4.7,3.95,3.2,3.2,0.344,5.387,4.5,3.563,2.875,2.675,1.963,0,0
"2018-01-24 22:29:00",355128,0,6.719,4.588,3.815,37.6,0,174,6.2,4.7,4.7,3.95,3.95,3.2,0.446,5.362,4.462,3.65,2.875,2.638,1.85,0,0
"2018-01-24 22:30:00",355129,0,6.727,4.591,3.899,37.61,0,174,6.2,5.45,4.7,3.95,3.2,2.45,0.375,5.362,4.562,3.763,3.038,2.813,2.025,0,0
"2018-01-24 22:31:00",355130,0,6.728,4.625,3.926,37.57,0,173.9,6.2,4.7,4.7,3.2,3.2,2.45,0.391,5.475,4.45,3.625,2.788,2.575,1.85,0,0
"2018-01-24 22:32:00",355131,0,6.792,4.621,3.898,37.61,0,174.9,6.2,5.45,4.7,3.95,3.2,2.45,0.386,5.65,4.562,3.713,2.975,2.725,1.95,0,0
"2018-01-24 22:33:00",355132,0,6.824,4.668,3.943,37.46,0,174.6,6.2,5.45,4.7,3.2,3.2,2.45,0.352,5.612,4.625,3.688,2.9,2.638,1.95,0,0
"2018-01-24 22:34:00",355133,0,6.883,4.721,3.969,37.27,0,174.1,6.2,5.45,3.95,3.2,3.2,3.2,0.372,5.675,4.562,3.675,2.825,2.625,1.913,0,0
"2018-01-24 22:35:00",355134,0,6.806,4.739,4.023,37.18,0,173.9,6.2,5.45,4.7,3.95,3.2,2.45,0.413,5.687,4.6,3.7,2.913,2.663,1.825,0,0
"2018-01-24 22:36:00",355135,0,6.7,4.722,4.056,37.24,0,173.5,6.2,5.45,4.7,3.95,3.2,2.45,0.386,5.6,4.525,3.7,2.95,2.725,1.925,0,0
"2018-01-24 22:37:00",355136,0,6.743,4.69,4.073,37.35,0,174.7,6.2,5.45,4.7,3.95,3.95,2.45,0.413,5.65,4.612,3.688,2.963,2.738,1.95,0,0
"2018-01-24 22:38:00",355137,0,6.636,4.678,4.078,37.39,0,173.4,6.2,5.45,3.95,3.2,3.2,2.45,0.375,5.5,4.5,3.688,2.913,2.688,1.938,0,0
"2018-01-24 22:39:00",355138,0,6.615,4.623,4.039,37.53,0,174.6,6.2,4.7,4.7,3.95,3.95,2.45,0.456,5.625,4.525,3.55,2.825,2.613,1.775,0,0
"2018-01-24 22:40:00",355139,0,6.615,4.607,3.981,37.62,0,174.3,6.2,5.45,4.7,3.2,3.2,2.45,0.422,5.737,4.587,3.688,2.9,2.688,1.975,0,0
"2018-01-24 22:41:00",355140,0,6.571,4.633,4.007,37.57,0,173.2,6.2,5.45,3.95,3.95,3.95,2.45,0.429,5.575,4.487,3.65,2.888,2.6,1.85,0,0
"2018-01-24 22:42:00",355141,0,6.587,4.613,3.965,37.63,0,174.3,6.2,5.45,4.7,3.95,3.2,2.45,0.415,5.725,4.575,3.663,2.85,2.575,1.863,0,0
"2018-01-24 22:43:00",355142,0,6.609,4.729,4.073,37.36,0,174.9,6.95,5.45,4.7,3.95,3.95,3.2,0.419,5.675,4.662,3.863,3.1,2.875,2.138,0,0
"2018-01-24 22:44:00",355143,0,6.477,4.77,4.183,37.19,0,172.8,6.2,5.45,4.7,3.95,3.95,3.2,0.397,5.55,4.5,3.813,3.15,2.863,2.088,0,0
"2018-01-24 22:45:00",355144,0,6.501,4.713,4.179,37.32,0,173.9,6.2,5.45,4.7,3.95,3.95,2.45,0.42,5.725,4.587,3.825,3.113,2.863,2.037,0,0
"2018-01-24 22:46:00",355145,0,6.43,4.713,4.168,37.36,0,173.1,6.2,5.45,4.7,3.95,3.2,2.45,0.419,5.562,4.525,3.738,3.013,2.775,1.913,0,0
"2018-01-24 22:47:00",355146,0,6.443,4.715,4.19,37.35,0,173.7,6.2,5.45,4.7,3.95,3.2,2.45,0.375,5.637,4.562,3.75,3.075,2.813,2.075,0,0
"2018-01-24 22:48:00",355147,0,6.46,4.764,4.247,37.24,0,173.1,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.662,4.712,3.813,3.113,2.9,2.163,0,0
"2018-01-24 22:49:00",355148,0,6.402,4.754,4.221,37.26,0,172.7,6.2,5.45,4.7,3.95,3.95,2.45,0.444,5.6,4.525,3.775,3.013,2.813,1.975,0,0
"2018-01-24 22:50:00",355149,-1,6.319,4.697,4.209,37.43,0,172.4,6.2,5.45,4.7,3.95,3.95,3.2,0.384,5.575,4.575,3.788,3.138,3,2.138,0,0
"2018-01-24 22:51:00",355150,-1,6.227,4.621,4.145,37.63,0,171.4,6.2,5.45,3.95,3.95,3.2,2.45,0.375,5.525,4.475,3.638,2.925,2.688,1.925,0,0
"2018-01-24 22:52:00",355151,-1,6.211,4.586,4.087,37.76,0,172.1,6.2,5.45,4.7,3.95,3.2,2.45,0.372,5.575,4.475,3.713,3.025,2.775,1.988,0,0
"2018-01-24 22:53:00",355152,-1,6.197,4.562,4.052,37.81,0,170.8,6.95,5.45,3.95,3.95,3.2,2.45,0.399,5.6,4.425,3.513,2.788,2.588,1.863,0,0
"2018-01-24 22:54:00",355153,-1,6.091,4.484,3.984,38.03,0,170.6,6.2,5.45,4.7,3.2,3.95,3.2,0.432,5.487,4.4,3.6,2.95,2.725,1.975,0,0
"2018-01-24 22:55:00",355154,-1,6.055,4.412,3.921,38.22,0,171.4,6.2,5.45,3.95,3.95,3.95,3.2,0.426,5.5,4.412,3.575,2.788,2.7,2.037,0,0
"2018-01-24 22:56:00",355155,-1,6.08,4.384,3.878,38.34,0,170,6.2,5.45,4.7,3.95,3.2,2.45,0.375,5.512,4.387,3.5,2.75,2.588,1.863,0,0
"2018-01-24 22:57:00",355156,-1,6.031,4.343,3.807,38.42,0,168.8,6.2,4.7,3.95,3.2,3.2,3.2,0.422,5.462,4.35,3.5,2.825,2.688,1.913,0,0
"2018-01-24 22:58:00",355157,-1,6.077,4.272,3.76,38.61,0,168.7,6.2,4.7,3.95,3.95,3.2,2.45,0.39,5.425,4.337,3.425,2.788,2.613,1.925,0,0
"2018-01-24 22:59:00",355158,-1,5.971,4.176,3.644,38.91,0,167.8,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.3,4.212,3.525,2.85,2.638,1.863,0,0
"2018-01-24 23:00:00",355159,-1,5.93,4.112,3.593,39.07,0,167.5,6.2,4.7,3.95,3.2,3.2,2.45,0.394,5.175,4.025,3.288,2.675,2.513,1.838,0,0
"2018-01-24 23:01:00",355160,-1,5.821,4.018,3.506,39.36,0,167,5.45,4.7,3.95,3.2,3.2,2.45,0.349,5.125,4.05,3.325,2.625,2.438,1.688,0,0
"2018-01-24 23:02:00",355161,-1,5.798,3.965,3.414,39.51,0,166.8,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.112,3.95,3.188,2.488,2.313,1.6,0,0
"2018-01-24 23:03:00",355162,-1,5.73,3.91,3.334,39.68,0,166.9,5.45,4.7,3.95,3.2,3.2,2.45,0.343,5,4,3.225,2.563,2.388,1.713,0,0
"2018-01-24 23:04:00",355163,-1,5.669,3.859,3.278,39.79,0,166,5.45,4.7,3.95,3.2,3.2,2.45,0.263,5.025,3.85,3.125,2.525,2.375,1.638,0,0
"2018-01-24 23:05:00",355164,-1,5.639,3.796,3.219,39.93,0,168,5.45,4.7,3.95,3.2,2.45,2.45,0.309,5.05,3.825,3.1,2.438,2.288,1.65,0,0
"2018-01-24 23:06:00",355165,-1,5.691,3.817,3.214,39.92,0,168.9,6.2,4.7,3.95,3.2,2.45,2.45,0.349,4.987,3.85,3.075,2.325,2.213,1.538,0,0
"2018-01-24 23:07:00",355166,-1,5.639,3.782,3.165,40,0,167.3,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.037,3.925,3.2,2.463,2.288,1.675,0,0
"2018-01-24 23:08:00",355167,-1,5.589,3.742,3.081,40.08,0,167.2,5.45,4.7,3.95,3.2,2.45,2.45,0.338,5.025,3.888,3.138,2.413,2.238,1.538,0,0
"2018-01-24 23:09:00",355168,-1,5.496,3.631,3.008,40.4,0,167.7,5.45,4.7,3.95,3.2,2.45,2.45,0.332,5.075,3.875,3.138,2.463,2.25,1.588,0,0
"2018-01-24 23:10:00",355169,0,5.463,3.581,2.921,40.61,0,167.1,6.2,4.7,3.95,3.2,2.45,1.7,0.349,4.937,3.838,3.088,2.375,2.213,1.525,0,0
"2018-01-24 23:11:00",355170,0,5.487,3.527,2.887,40.79,0,168.7,5.45,4.7,3.2,3.2,2.45,1.7,0.358,5.037,3.825,3.088,2.338,2.188,1.438,0,0
"2018-01-24 23:12:00",355171,0,5.548,3.538,2.888,40.78,0,170.9,5.45,4.7,3.95,3.2,2.45,1.7,0.358,5.1,3.963,3.138,2.35,2.188,1.463,0,0
"2018-01-24 23:13:00",355172,0,5.572,3.591,2.87,40.48,0,171.2,5.45,4.7,3.95,3.2,2.45,2.45,0.317,5.112,3.888,3.088,2.413,2.275,1.588,0,0
"2018-01-24 23:14:00",355173,0,5.544,3.534,2.818,40.59,0,169.6,6.2,4.7,3.2,3.2,2.45,2.45,0.374,5.137,3.888,3.013,2.25,2.1,1.463,0,0
"2018-01-24 23:15:00",355174,0,5.48,3.487,2.729,40.67,0,170.3,5.45,4.7,3.95,3.2,2.45,1.7,0.372,5.137,3.875,3,2.288,2.125,1.45,0,0
"2018-01-24 23:16:00",355175,0,5.462,3.43,2.673,40.85,0,170.8,6.2,5.45,3.95,3.2,2.45,1.7,0.375,5.2,3.95,3,2.25,2.088,1.4,0,0
"2018-01-24 23:17:00",355176,0,5.422,3.376,2.627,40.94,0,169.3,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.325,3.975,3.1,2.313,2.213,1.625,0,0
"2018-01-24 23:18:00",355177,0,5.347,3.295,2.594,41.12,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.338,5.25,3.975,3.213,2.438,2.288,1.65,0,0
"2018-01-24 23:19:00",355178,0,5.17,3.226,2.564,41.3,0,166.7,5.45,4.7,3.95,3.2,3.2,2.45,0.375,5.125,3.963,3.1,2.325,2.213,1.563,0,0
"2018-01-24 23:20:00",355179,0,5.07,3.103,2.453,41.64,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.359,5.2,3.925,3.138,2.4,2.25,1.588,0,0
"2018-01-24 23:21:00",355180,0,5.108,3.086,2.407,41.83,0,168,5.45,4.7,3.95,3.2,3.2,2.45,0.302,5.262,4.112,3.188,2.525,2.4,1.775,0,0
"2018-01-24 23:22:00",355181,0,5.109,3.132,2.402,41.71,0,167.5,5.45,4.7,3.95,3.2,3.2,2.45,0.375,5.2,4.012,3.2,2.463,2.313,1.638,0,0
"2018-01-24 23:23:00",355182,0,5.05,3.098,2.367,41.75,0,167.3,5.45,4.7,3.95,3.2,3.2,1.7,0.413,5.15,3.95,3.1,2.363,2.163,1.488,0,0
"2018-01-24 23:24:00",355183,0,5.012,3.068,2.339,41.84,0,166.5,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.95,3.85,3.063,2.325,2.163,1.538,0,0
"2018-01-24 23:25:00",355184,0,4.93,3.025,2.292,41.94,0,166.5,5.45,4.7,3.2,3.2,2.45,1.7,0.374,4.937,3.85,3,2.225,2.05,1.388,0,0
"2018-01-24 23:26:00",355185,0,4.874,3.001,2.25,42.01,0,164.9,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.712,3.675,2.938,2.175,2.05,1.388,0,0
"2018-01-24 23:27:00",355186,0,4.702,2.931,2.149,42.16,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.425,3.55,2.813,2.125,1.963,1.35,0,0
"2018-01-24 23:28:00",355187,0,4.311,2.767,1.946,42.57,0,154.5,4.7,3.2,3.2,2.45,2.45,1.7,0.3,3.75,3.138,2.688,1.95,1.85,1.175,0,0
"2018-01-24 23:29:00",355188,0,3.725,2.435,1.827,44.61,0,151,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.775,3.2,2.775,2.1,1.913,1.2,0,0
"2018-01-24 23:30:00",355189,0,3.586,2.178,1.698,46.14,0,150.9,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.063,3.438,2.875,2.2,2.037,1.388,0,0
"2018-01-24 23:31:00",355190,0,3.758,1.927,1.505,46.75,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.063,3.463,2.85,2.2,2.075,1.4,0,0
"2018-01-24 23:32:00",355191,0,4.04,1.857,1.368,47.29,0,159.1,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.2,3.488,2.875,2.25,2.1,1.438,0,0
"2018-01-24 23:33:00",355192,0,4.32,1.953,1.33,47.15,0,161.9,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.35,3.563,2.913,2.125,1.975,1.263,0,0
"2018-01-24 23:34:00",355193,0,4.518,2.06,1.298,46.74,0,165.1,4.7,4.7,3.2,2.45,2.45,1.7,0.373,4.512,3.738,2.925,2.225,2.037,1.3,0,0
"2018-01-24 23:35:00",355194,0,4.57,2.192,1.258,46.5,0,165.8,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.537,3.738,2.9,2.163,1.963,1.225,0,0
"2018-01-24 23:36:00",355195,0,4.644,2.293,1.281,46.26,0,167.5,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.512,3.75,2.963,2.25,2.05,1.338,0,0
"2018-01-24 23:37:00",355196,0,4.621,2.421,1.315,45.66,0,168.5,5.45,4.7,3.2,2.45,2.45,1.7,0.358,4.487,3.788,2.875,2.138,1.963,1.238,0,0
"2018-01-24 23:38:00",355197,0,4.67,2.586,1.375,45.17,0,170.5,5.45,3.95,3.2,2.45,2.45,1.7,0.255,4.7,3.738,2.813,1.938,1.8,1.213,0,0
"2018-01-24 23:39:00",355198,0,4.807,2.7,1.443,44.66,0,172.6,5.45,4.7,3.95,2.45,2.45,1.7,0.373,4.975,4.038,2.988,2.188,2.037,1.413,0,0
"2018-01-24 23:40:00",355199,0,4.912,2.855,1.552,43.82,0,173.9,6.2,4.7,3.95,3.2,2.45,2.45,0.375,5.125,4.063,3.05,2.25,2.088,1.45,0,0
"2018-01-24 23:41:00",355200,0,5.094,2.911,1.641,43.41,0,176.5,6.2,4.7,3.95,2.45,2.45,1.7,0.374,5.337,4.063,3.1,2.288,2.1,1.438,0,0
"2018-01-24 23:42:00",355201,0,5.282,2.927,1.745,43.17,0,177,6.2,4.7,3.95,3.2,2.45,1.7,0.373,5.4,4.063,3.088,2.3,2.113,1.4,0,0
"2018-01-24 23:43:00",355202,0,5.387,2.889,1.841,43.13,0,177.2,6.2,4.7,3.95,3.2,2.45,2.45,0.358,5.425,4.163,3.1,2.338,2.188,1.488,0,0
"2018-01-24 23:44:00",355203,0,5.543,2.983,1.941,42.84,0,178.8,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.7,4.387,3.363,2.475,2.313,1.638,0,0
"2018-01-24 23:45:00",355204,0,5.731,3.152,2.129,42.21,0,179.6,6.2,4.7,3.95,3.2,3.2,2.45,0.34,5.762,4.425,3.463,2.763,2.575,1.825,0,0
"2018-01-24 23:46:00",355205,0,5.844,3.281,2.3,41.79,0,180.4,6.2,5.45,3.95,3.2,3.2,2.45,0.359,5.837,4.4,3.463,2.675,2.5,1.738,0,0
"2018-01-24 23:47:00",355206,0,5.834,3.432,2.502,41.34,0,180.2,6.2,5.45,3.95,3.95,3.2,2.45,0.375,5.575,4.387,3.488,2.713,2.438,1.675,0,0
"2018-01-24 23:48:00",355207,0,5.796,3.45,2.623,41.28,0,182.1,6.2,5.45,3.95,3.95,3.2,2.45,0.43,5.825,4.425,3.5,2.775,2.5,1.688,0,0
"2018-01-24 23:49:00",355208,0,5.917,3.686,2.869,40.82,0,181.8,6.95,5.45,4.7,3.95,3.95,2.45,0.463,6.137,4.7,3.813,3.1,2.863,2.075,0,0
"2018-01-24 23:50:00",355209,-1,5.949,3.904,3.135,40.26,0,182.2,6.2,5.45,4.7,3.95,3.2,3.2,0.421,5.85,4.7,3.788,3.075,2.85,2,0,0
"2018-01-24 23:51:00",355210,-1,5.873,3.987,3.354,40.13,0,182.7,6.95,5.45,4.7,3.95,3.95,3.2,0.435,5.987,4.7,3.913,3.2,2.988,2.163,0,0
"2018-01-24 23:52:00",355211,-1,5.892,4.173,3.62,39.74,0,182.3,6.95,5.45,4.7,3.95,3.95,3.2,0.375,5.837,4.675,3.788,3.175,2.963,2.063,0,0
"2018-01-24 23:53:00",355212,-1,5.977,4.303,3.8,39.42,0,182.1,6.95,6.2,4.7,3.95,3.95,3.2,0.437,6.05,4.737,3.863,3.088,2.9,1.975,0,0
"2018-01-24 23:54:00",355213,-1,6.029,4.412,3.911,39.13,0,183.4,6.95,6.2,5.45,3.95,3.95,3.2,0.48,6,4.875,4,3.288,2.975,2.15,0,0
"2018-01-24 23:55:00",355214,-1,6.069,4.526,4.071,38.82,0,180.8,6.95,6.2,4.7,3.95,3.95,3.2,0.476,6.05,4.925,3.938,3.288,3.113,2.163,0,0
"2018-01-24 23:56:00",355215,-1,6.031,4.583,4.174,38.64,0,182.9,6.95,5.45,4.7,4.7,3.95,3.2,0.476,5.987,4.975,4.187,3.588,3.363,2.375,0,0
"2018-01-24 23:57:00",355216,-1,6.025,4.641,4.292,38.5,0,183.8,7.7,6.2,5.45,4.7,4.7,3.2,0.444,6.162,5.125,4.387,3.725,3.438,2.513,0,0
"2018-01-24 23:58:00",355217,-1,6.067,4.704,4.363,38.28,0,183.3,7.7,6.95,5.45,5.45,4.7,3.2,0.589,6.237,5.2,4.312,3.525,3.213,2.313,0,0
"2018-01-24 23:59:00",355218,-1,6.103,4.816,4.543,37.9,0,181,7.7,6.2,5.45,5.45,5.45,3.95,0.614,6.362,5.35,4.65,4.012,3.738,2.725,0,0
"2018-01-25 00:00:00",355219,-1,6.084,4.901,4.627,37.62,0,183.3,6.95,6.2,6.2,5.45,5.45,4.7,0.586,6.162,5.225,4.412,3.688,3.425,2.45,0,0
"2018-01-25 00:01:00",355220,-1,6.095,4.904,4.7,37.57,0,183.8,7.7,6.2,5.45,4.7,4.7,3.95,0.592,6.412,5.237,4.387,3.7,3.45,2.388,0,0
"2018-01-25 00:02:00",355221,-1,6.118,4.903,4.706,37.48,0,183.1,7.7,6.95,5.45,4.7,3.95,3.2,0.514,6.525,5.287,4.487,3.688,3.363,2.413,0,0
"2018-01-25 00:03:00",355222,-1,6.052,4.9,4.674,37.49,0,183.4,7.7,6.2,5.45,4.7,4.7,3.95,0.476,6.287,5.325,4.412,3.713,3.488,2.488,0,0
"2018-01-25 00:04:00",355223,-1,6.047,4.904,4.692,37.4,0,184.2,7.7,6.2,5.45,4.7,4.7,3.95,0.586,6.437,5.375,4.512,3.912,3.725,2.738,0,0
"2018-01-25 00:05:00",355224,-1,6.078,4.954,4.787,37.22,0,185.1,7.7,6.2,5.45,5.45,4.7,3.95,0.668,6.525,5.35,4.687,4.025,3.687,2.638,0,0
"2018-01-25 00:06:00",355225,-1,6.157,5.041,4.916,36.97,0,184.2,7.7,6.95,6.2,5.45,4.7,3.95,0.524,6.662,5.437,4.687,3.975,3.7,2.725,0,0
"2018-01-25 00:07:00",355226,-1,6.135,5.061,4.955,36.88,0,184.5,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.712,5.65,4.787,4.263,3.875,2.738,0,0
"2018-01-25 00:08:00",355227,-1,6.207,5.178,5.079,36.57,0,184.5,8.45,7.7,6.2,5.45,5.45,4.7,0.657,6.675,5.737,4.912,4.237,3.95,2.85,0,0
"2018-01-25 00:09:00",355228,-1,6.328,5.341,5.218,36.13,0,185.9,7.7,7.7,6.2,5.45,5.45,3.95,0.644,6.562,5.825,5.1,4.412,4.112,3,0,0
"2018-01-25 00:10:00",355229,0,6.395,5.492,5.402,35.68,0,185.8,8.45,6.95,6.2,5.45,5.45,4.7,0.656,6.662,5.7,4.987,4.312,3.975,2.938,0,0
"2018-01-25 00:11:00",355230,0,6.477,5.547,5.444,35.56,0,185.6,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.412,5.737,5.05,4.412,4.112,2.9,0,0
"2018-01-25 00:12:00",355231,0,6.599,5.721,5.626,35.12,0,185,8.45,6.95,6.2,6.2,5.45,4.7,0.716,6.787,5.825,4.987,4.425,4.125,3.038,0,0
"2018-01-25 00:13:00",355232,0,6.665,5.76,5.61,35.06,0,186.7,8.45,6.2,6.2,5.45,5.45,3.95,0.553,6.65,5.587,4.825,4.125,3.888,2.888,0,0
"2018-01-25 00:14:00",355233,0,6.707,5.775,5.668,35.08,0,186.5,9.2,7.7,6.95,5.45,5.45,4.7,0.629,6.525,5.537,5.037,4.337,4.038,2.988,0,0
"2018-01-25 00:15:00",355234,0,6.703,5.81,5.77,35.02,0,183.6,7.7,6.95,6.2,6.2,6.2,3.95,0.632,6.562,5.8,5.15,4.525,4.263,3.125,0,0
"2018-01-25 00:16:00",355235,0,6.589,5.784,5.698,35.18,0,183.5,7.7,6.95,5.45,4.7,4.7,3.95,0.618,6.35,5.462,4.65,3.95,3.625,2.7,0,0
"2018-01-25 00:17:00",355236,0,6.513,5.675,5.584,35.55,0,184.3,6.95,6.2,5.45,4.7,4.7,3.95,0.49,6.125,5.125,4.612,4.038,3.8,2.788,0,0
"2018-01-25 00:18:00",355237,0,6.504,5.611,5.533,35.68,0,184,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.65,5.712,4.925,4.212,3.937,2.938,0,0
"2018-01-25 00:19:00",355238,0,6.48,5.635,5.566,35.62,0,185.2,7.7,6.95,6.2,5.45,5.45,3.2,0.566,6.125,5.137,4.562,3.838,3.488,2.625,0,0
"2018-01-25 00:20:00",355239,0,6.396,5.494,5.413,35.92,0,184.3,7.7,6.2,6.2,5.45,4.7,3.95,0.49,6.562,5.437,4.862,4.163,3.8,2.8,0,0
"2018-01-25 00:21:00",355240,0,6.421,5.535,5.408,35.8,0,184.7,7.7,6.95,6.2,5.45,5.45,4.7,0.675,6.337,5.425,4.8,4.187,3.887,2.913,0,0
"2018-01-25 00:22:00",355241,0,6.338,5.514,5.408,35.81,0,184.8,6.95,6.95,6.2,6.2,5.45,3.95,0.644,6.112,5.462,4.987,4.425,4.038,2.85,0,0
"2018-01-25 00:23:00",355242,0,6.293,5.484,5.396,35.91,0,183.5,7.7,6.95,5.45,5.45,5.45,3.95,0.51,6.437,5.362,4.625,4.075,3.75,2.65,0,0
"2018-01-25 00:24:00",355243,0,6.351,5.484,5.378,35.86,0,184.8,7.7,7.7,6.2,5.45,5.45,4.7,0.509,6.412,5.7,5.075,4.475,4.062,2.95,0,0
"2018-01-25 00:25:00",355244,0,6.366,5.468,5.365,35.9,0,183.9,8.45,6.95,5.45,5.45,4.7,3.95,0.422,6.475,5.512,4.925,4.287,3.938,2.838,0,0
"2018-01-25 00:26:00",355245,0,6.362,5.448,5.357,36.01,0,185.1,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.662,5.625,4.925,4.2,3.862,2.85,0,0
"2018-01-25 00:27:00",355246,0,6.4,5.49,5.414,35.87,0,183.2,8.45,6.95,6.2,5.45,5.45,3.95,0.671,6.625,5.562,4.812,4.25,3.95,2.863,0,0
"2018-01-25 00:28:00",355247,0,6.401,5.448,5.375,35.9,0,184.5,7.7,6.95,6.2,5.45,4.7,3.95,0.554,6.562,5.4,4.512,3.825,3.525,2.588,0,0
"2018-01-25 00:29:00",355248,0,6.454,5.481,5.407,35.76,0,184.9,7.7,6.95,6.2,5.45,5.45,3.95,0.545,6.537,5.762,5.062,4.35,4,2.838,0,0
"2018-01-25 00:30:00",355249,0,6.427,5.564,5.508,35.5,0,184.8,7.7,6.95,6.2,6.2,5.45,4.7,0.521,6.475,5.675,5.2,4.637,4.325,3.25,0,0
"2018-01-25 00:31:00",355250,0,6.536,5.62,5.568,35.34,0,185.8,8.45,6.95,6.95,6.2,5.45,3.95,0.632,6.65,5.712,5,4.362,4.012,2.825,0,0
"2018-01-25 00:32:00",355251,0,6.539,5.607,5.513,35.32,0,184.4,7.7,6.95,5.45,5.45,5.45,3.95,0.704,6.225,5.437,4.675,3.925,3.613,2.6,0,0
"2018-01-25 00:33:00",355252,0,6.539,5.655,5.579,35.24,0,185.3,7.7,6.95,6.2,5.45,5.45,3.95,0.601,6.375,5.512,4.887,4.225,3.887,2.863,0,0
"2018-01-25 00:34:00",355253,0,6.516,5.656,5.566,35.24,0,185.4,7.7,6.95,6.2,4.7,4.7,3.95,0.542,5.962,5.087,4.587,3.738,3.45,2.513,0,0
"2018-01-25 00:35:00",355254,0,6.474,5.657,5.601,35.24,0,186.4,7.7,6.95,6.2,5.45,4.7,3.95,0.483,6.075,5.375,4.687,3.85,3.55,2.638,0,0
"2018-01-25 00:36:00",355255,0,6.491,5.687,5.594,35.15,0,186.8,7.7,6.2,6.2,5.45,4.7,3.95,0.587,6,5.212,4.587,3.987,3.625,2.575,0,0
"2018-01-25 00:37:00",355256,0,6.657,5.76,5.711,34.9,0,186.2,9.2,7.7,6.95,6.95,6.2,4.7,0.744,6.937,5.975,5.275,4.6,4.187,3.013,0,0
"2018-01-25 00:38:00",355257,0,6.697,5.937,5.894,34.4,0,186.5,7.7,6.95,6.2,6.2,6.2,4.7,0.686,6.4,5.65,4.975,4.263,3.862,2.788,0,0
"2018-01-25 00:39:00",355258,0,6.642,5.888,5.847,34.43,0,186.7,7.7,6.95,6.2,5.45,4.7,3.95,0.564,6.425,5.462,4.762,4.212,3.925,2.8,0,0
"2018-01-25 00:40:00",355259,0,6.694,5.869,5.857,34.41,0,187.4,8.45,7.7,6.2,5.45,5.45,3.95,0.545,6.875,5.85,5.125,4.525,4.15,3.075,0,0
"2018-01-25 00:41:00",355260,0,6.672,5.896,5.883,34.34,0,186.5,8.45,6.95,6.2,5.45,5.45,3.95,0.668,6.662,5.787,5.037,4.225,3.837,2.813,0,0
"2018-01-25 00:42:00",355261,0,6.645,5.909,5.89,34.37,0,185.3,8.45,7.7,7.7,6.2,6.2,4.7,0.837,6.675,5.975,5.212,4.512,4.125,3.038,0,0
"2018-01-25 00:43:00",355262,0,6.582,5.874,5.857,34.49,0,185.4,7.7,6.95,6.2,5.45,5.45,3.95,0.595,6.412,5.687,5.112,4.512,4.15,3,0,0
"2018-01-25 00:44:00",355263,0,6.619,5.846,5.847,34.61,0,184.6,8.45,6.95,6.95,6.2,5.45,3.95,0.635,6.762,6.025,5.275,4.712,4.325,3.213,0,0
"2018-01-25 00:45:00",355264,0,6.625,5.868,5.864,34.57,0,185.2,8.45,6.95,6.2,6.2,5.45,3.95,0.553,6.812,5.975,5.275,4.675,4.387,3.138,0,0
"2018-01-25 00:46:00",355265,0,6.619,5.932,5.98,34.47,0,184.4,7.7,7.7,6.95,6.95,6.2,6.2,0.899,6.737,5.987,5.525,4.862,4.487,3.275,0,0
"2018-01-25 00:47:00",355266,0,6.6,5.878,5.912,34.6,0,185.8,8.45,8.45,7.7,6.2,5.45,4.7,0.731,7.025,6.287,5.5,4.875,4.462,3.213,0,0
"2018-01-25 00:48:00",355267,0,6.697,5.988,5.972,34.4,0,183.2,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.875,6.075,5.45,4.812,4.462,3.225,0,0
"2018-01-25 00:49:00",355268,0,6.616,5.908,5.92,34.66,0,185,8.45,6.95,6.95,6.95,6.2,4.7,0.824,6.775,5.837,5.175,4.612,4.25,3.038,0,0
"2018-01-25 00:50:00",355269,-1,6.648,5.926,5.917,34.71,0,183.7,9.2,7.7,6.95,6.2,6.2,4.7,0.817,7.15,6.25,5.5,4.85,4.512,3.263,0,0
"2018-01-25 00:51:00",355270,-1,6.664,5.95,5.929,34.73,0,184.5,8.45,7.7,6.95,6.95,6.2,4.7,0.831,7.137,6.325,5.55,4.887,4.5,3.363,0,0
"2018-01-25 00:52:00",355271,-1,6.667,6.014,6.001,34.7,0,181.4,8.45,7.7,6.2,6.2,6.2,4.7,0.771,6.887,6.025,5.312,4.775,4.45,3.275,0,0
"2018-01-25 00:53:00",355272,-1,6.622,5.935,5.922,34.95,0,182.9,8.45,7.7,6.95,6.2,5.45,3.95,0.679,6.812,5.962,5.275,4.575,4.138,3.013,0,0
"2018-01-25 00:54:00",355273,-1,6.596,5.864,5.845,35.19,0,182.9,7.7,7.7,6.2,5.45,5.45,3.95,0.569,6.337,5.7,5,4.375,4.012,2.913,0,0
"2018-01-25 00:55:00",355274,-1,6.607,5.913,5.894,35.15,0,183.5,8.45,7.7,6.95,6.2,6.2,4.7,0.896,6.675,6.05,5.55,4.975,4.587,3.35,0,0
"2018-01-25 00:56:00",355275,-1,6.565,5.929,5.91,35.15,0,184.8,8.45,7.7,6.2,5.45,5.45,4.7,0.597,6.612,5.8,5.025,4.312,3.95,2.975,0,0
"2018-01-25 00:57:00",355276,-1,6.563,5.887,5.882,35.34,0,182.4,6.95,6.95,6.95,6.2,6.2,4.7,0.675,6.3,5.737,5.187,4.512,4.175,3.013,0,0
"2018-01-25 00:58:00",355277,-1,6.567,5.902,5.885,35.36,0,185.1,7.7,7.7,7.7,6.2,5.45,4.7,0.723,6.587,5.875,5.2,4.525,4.15,2.95,0,0
"2018-01-25 00:59:00",355278,-1,6.593,5.929,5.897,35.32,0,183.6,8.45,6.95,6.2,5.45,5.45,3.95,0.595,6.462,5.662,4.975,4.287,3.9,2.75,0,0
"2018-01-25 01:00:00",355279,-1,6.601,5.901,5.864,35.42,0,182.2,8.45,6.95,6.2,5.45,4.7,3.95,0.538,6.512,5.75,5.012,4.412,3.987,2.988,0,0
"2018-01-25 01:01:00",355280,-1,6.628,5.947,5.903,35.38,0,182.6,8.45,7.7,6.95,6.2,6.2,4.7,0.722,6.562,6.1,5.425,4.787,4.437,3.25,0,0
"2018-01-25 01:02:00",355281,-1,6.538,5.903,5.83,35.51,0,182.2,7.7,6.2,5.45,5.45,4.7,3.95,0.527,6.25,5.287,4.587,3.987,3.688,2.55,0,0
"2018-01-25 01:03:00",355282,-1,6.484,5.797,5.735,35.86,0,183.1,8.45,6.95,6.2,6.2,5.45,4.7,0.728,6.525,5.7,5.012,4.337,4.012,2.813,0,0
"2018-01-25 01:04:00",355283,-1,6.449,5.741,5.717,36.06,0,182,6.95,6.95,6.95,5.45,5.45,3.95,0.589,6.025,5.35,4.75,4.163,3.937,3.025,0,0
"2018-01-25 01:05:00",355284,-1,6.377,5.699,5.653,36.18,0,181.8,9.2,6.95,6.2,5.45,4.7,3.95,0.572,6.275,5.5,4.875,4.175,3.85,2.7,0,0
"2018-01-25 01:06:00",355285,-1,6.398,5.727,5.659,36.13,0,181.5,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.462,5.725,5.037,4.45,4.1,2.963,0,0
"2018-01-25 01:07:00",355286,-1,6.404,5.763,5.704,36.08,0,180.3,7.7,6.95,6.2,5.45,5.45,3.95,0.677,6.1,5.525,4.712,4.012,3.613,2.638,0,0
"2018-01-25 01:08:00",355287,-1,6.35,5.697,5.621,36.24,0,181.8,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.775,5.087,4.487,3.887,3.588,2.513,0,0
"2018-01-25 01:09:00",355288,-1,6.281,5.592,5.545,36.59,0,182.7,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.812,4.975,4.5,3.987,3.688,2.713,0,0
"2018-01-25 01:10:00",355289,0,6.326,5.606,5.586,36.64,0,180.6,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.962,5.525,4.862,4.125,3.738,2.675,0,0
"2018-01-25 01:11:00",355290,0,6.348,5.666,5.595,36.53,0,180.3,7.7,6.95,6.2,5.45,5.45,4.7,0.774,6.225,5.4,4.762,4.05,3.675,2.638,0,0
"2018-01-25 01:12:00",355291,0,6.378,5.658,5.594,36.55,0,180,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.3,5.587,5.087,4.412,4.05,2.975,0,0
"2018-01-25 01:13:00",355292,0,6.377,5.689,5.72,36.45,0,179.7,6.95,6.95,6.2,5.45,5.45,3.95,0.537,6.137,5.562,5.012,4.525,4.275,3.113,0,0
"2018-01-25 01:14:00",355293,0,6.331,5.62,5.612,36.59,0,180.2,7.7,6.2,5.45,4.7,4.7,3.95,0.46,5.862,5.012,4.375,3.8,3.513,2.575,0,0
"2018-01-25 01:15:00",355294,0,6.317,5.556,5.524,36.78,0,178.4,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.175,5.425,4.837,4.287,4.038,3.013,0,0
"2018-01-25 01:16:00",355295,0,6.296,5.536,5.522,36.81,0,179.4,6.95,6.2,5.45,4.7,5.45,3.95,0.572,5.712,5.037,4.525,3.838,3.55,2.613,0,0
"2018-01-25 01:17:00",355296,0,6.304,5.547,5.499,36.79,0,179.5,7.7,6.2,5.45,5.45,4.7,3.95,0.588,5.962,4.987,4.362,3.775,3.538,2.513,0,0
"2018-01-25 01:18:00",355297,0,6.344,5.596,5.564,36.68,0,181.3,6.95,6.95,6.2,5.45,5.45,3.95,0.572,5.825,5.325,4.775,4.125,3.913,2.825,0,0
"2018-01-25 01:19:00",355298,0,6.36,5.659,5.568,36.5,0,179.1,7.7,6.2,5.45,4.7,4.7,3.95,0.444,5.962,5.175,4.612,4.025,3.713,2.713,0,0
"2018-01-25 01:20:00",355299,0,6.408,5.701,5.625,36.4,0,179.1,6.95,6.95,6.2,5.45,5.45,3.95,0.642,6.05,5.512,5.012,4.287,3.95,2.813,0,0
"2018-01-25 01:21:00",355300,0,6.433,5.766,5.694,36.22,0,178.5,6.95,6.2,5.45,5.45,5.45,3.95,0.677,5.637,5.15,4.475,3.862,3.538,2.55,0,0
"2018-01-25 01:22:00",355301,0,6.412,5.72,5.693,36.32,0,178.4,7.7,6.2,6.2,5.45,4.7,3.95,0.607,5.975,5.262,4.8,4.112,3.763,2.775,0,0
"2018-01-25 01:23:00",355302,0,6.396,5.711,5.665,36.38,0,177.2,6.95,6.95,6.2,5.45,4.7,3.95,0.63,5.975,5.225,4.687,4.15,3.825,2.863,0,0
"2018-01-25 01:24:00",355303,0,6.35,5.679,5.645,36.5,0,176.7,6.95,6.2,6.2,5.45,5.45,3.95,0.595,5.637,5.2,4.762,4.312,4,2.838,0,0
"2018-01-25 01:25:00",355304,0,6.261,5.595,5.552,36.72,0,176.2,6.95,6.95,5.45,4.7,4.7,3.95,0.656,5.537,5,4.35,3.675,3.475,2.588,0,0
"2018-01-25 01:26:00",355305,0,6.228,5.508,5.419,36.96,0,175.9,6.95,6.2,5.45,4.7,4.7,3.2,0.512,5.837,5.062,4.4,3.763,3.475,2.638,0,0
"2018-01-25 01:27:00",355306,0,6.153,5.434,5.332,37.19,0,174.8,7.7,6.2,5.45,4.7,3.95,3.2,0.474,5.512,4.65,4.087,3.475,3.225,2.413,0,0
"2018-01-25 01:28:00",355307,0,6.082,5.266,5.187,37.6,0,175.9,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.512,4.537,4.138,3.563,3.275,2.513,0,0
"2018-01-25 01:29:00",355308,0,5.983,5.19,5.082,37.83,0,177,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.275,4.8,4.287,3.663,3.338,2.463,0,0
"2018-01-25 01:30:00",355309,0,5.982,5.133,5.049,37.95,0,178.9,6.95,6.2,5.45,4.7,3.95,3.2,0.456,5.637,4.762,4.25,3.663,3.288,2.4,0,0
"2018-01-25 01:31:00",355310,0,6.043,5.161,5.077,37.93,0,178.1,6.95,6.2,5.45,4.7,4.7,3.2,0.569,5.725,4.95,4.475,3.875,3.513,2.475,0,0
"2018-01-25 01:32:00",355311,0,6.032,5.183,5.07,37.89,0,177.8,6.95,6.2,5.45,4.7,4.7,3.2,0.549,5.562,4.812,4.212,3.538,3.288,2.388,0,0
"2018-01-25 01:33:00",355312,0,6.018,5.178,5.064,37.94,0,178.6,6.95,6.2,4.7,4.7,3.95,3.2,0.48,5.475,4.825,4.312,3.75,3.425,2.488,0,0
"2018-01-25 01:34:00",355313,0,5.913,5.106,5.008,38.11,0,178.3,6.95,6.2,5.45,4.7,4.7,3.95,0.456,5.5,4.687,4.237,3.738,3.488,2.5,0,0
"2018-01-25 01:35:00",355314,0,5.962,5.103,5.009,38.18,0,178.1,6.95,6.2,5.45,5.45,5.45,3.95,0.582,5.512,4.912,4.3,3.738,3.488,2.563,0,0
"2018-01-25 01:36:00",355315,0,5.928,5.095,4.995,38.17,0,178.3,6.95,5.45,5.45,4.7,4.7,3.2,0.569,5.55,4.825,4.175,3.538,3.263,2.3,0,0
"2018-01-25 01:37:00",355316,0,5.955,5.083,4.976,38.22,0,180,6.95,5.45,5.45,5.45,4.7,3.2,0.532,5.637,4.937,4.35,3.863,3.663,2.675,0,0
"2018-01-25 01:38:00",355317,0,5.988,5.131,5.01,38.13,0,179.6,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.687,4.925,4.25,3.663,3.363,2.413,0,0
"2018-01-25 01:39:00",355318,0,5.993,5.14,5.013,38.12,0,181.2,6.95,6.2,5.45,5.45,4.7,3.2,0.51,5.5,4.875,4.35,3.7,3.4,2.488,0,0
"2018-01-25 01:40:00",355319,0,6.01,5.203,5.06,38.02,0,179.8,6.95,6.2,5.45,4.7,4.7,3.2,0.499,5.712,4.975,4.425,3.825,3.513,2.488,0,0
"2018-01-25 01:41:00",355320,0,6.039,5.195,5.084,38.02,0,178.5,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.787,4.875,4.263,3.588,3.313,2.288,0,0
"2018-01-25 01:42:00",355321,0,6.069,5.233,5.116,37.91,0,179.5,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.862,5.037,4.45,3.925,3.7,2.825,0,0
"2018-01-25 01:43:00",355322,0,6.075,5.213,5.097,37.93,0,180,6.95,5.45,5.45,4.7,3.95,3.95,0.562,5.612,4.737,4.1,3.425,3.25,2.4,0,0
"2018-01-25 01:44:00",355323,0,6.072,5.169,5.075,38.06,0,179.9,7.7,6.2,5.45,4.7,4.7,3.2,0.483,5.875,4.975,4.45,3.888,3.613,2.663,0,0
"2018-01-25 01:45:00",355324,0,6.124,5.174,5.049,38.06,0,180,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.962,5.037,4.387,3.75,3.413,2.488,0,0
"2018-01-25 01:46:00",355325,0,6.122,5.211,5.096,37.93,0,181.1,6.95,6.2,6.2,5.45,5.45,3.2,0.549,5.912,5.062,4.65,4.062,3.738,2.725,0,0
"2018-01-25 01:47:00",355326,0,6.13,5.239,5.14,37.8,0,180,6.95,6.95,5.45,5.45,5.45,3.2,0.555,5.887,5.137,4.5,3.938,3.538,2.625,0,0
"2018-01-25 01:48:00",355327,0,6.242,5.3,5.186,37.58,0,179.9,8.45,6.95,5.45,4.7,4.7,3.95,0.538,6.112,5.162,4.612,3.95,3.613,2.538,0,0
"2018-01-25 01:49:00",355328,0,6.188,5.323,5.207,37.48,0,179,6.95,6.2,6.2,5.45,4.7,3.95,0.567,5.975,5.35,4.912,4.225,3.825,2.788,0,0
"2018-01-25 01:50:00",355329,-1,6.145,5.344,5.257,37.43,0,179.1,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.762,5.162,4.6,4,3.738,2.75,0,0
"2018-01-25 01:51:00",355330,-1,6.126,5.336,5.309,37.37,0,179.3,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.987,5.512,4.925,4.387,4.062,3,0,0
"2018-01-25 01:52:00",355331,-1,6.101,5.347,5.295,37.31,0,178.5,6.95,6.2,5.45,5.45,4.7,3.95,0.536,6.1,5.312,4.637,4,3.725,2.788,0,0
"2018-01-25 01:53:00",355332,-1,6.031,5.227,5.137,37.62,0,177.1,7.7,6.2,4.7,4.7,4.7,3.95,0.528,6.037,5.137,4.4,3.713,3.4,2.4,0,0
"2018-01-25 01:54:00",355333,-1,5.945,5.118,5.022,37.96,0,177.1,6.95,6.2,5.45,5.45,4.7,3.95,0.556,6.012,5.05,4.437,3.875,3.563,2.575,0,0
"2018-01-25 01:55:00",355334,-1,5.921,4.974,4.897,38.3,0,176.5,7.7,6.2,5.45,4.7,4.7,3.95,0.619,5.962,5.15,4.475,3.862,3.538,2.725,0,0
"2018-01-25 01:56:00",355335,-1,5.79,4.888,4.789,38.52,0,176.4,6.95,5.45,5.45,4.7,4.7,3.95,0.493,5.725,4.825,4.263,3.738,3.475,2.613,0,0
"2018-01-25 01:57:00",355336,-1,5.629,4.711,4.59,38.92,0,176.5,6.95,6.2,5.45,4.7,4.7,3.95,0.525,5.762,4.962,4.138,3.538,3.275,2.475,0,0
"2018-01-25 01:58:00",355337,-1,5.58,4.646,4.514,39.07,0,176,6.95,6.2,5.45,5.45,4.7,3.95,0.464,6,5.275,4.6,3.888,3.575,2.638,0,0
"2018-01-25 01:59:00",355338,-1,5.597,4.615,4.481,39.08,0,175.7,6.95,6.2,5.45,4.7,4.7,3.95,0.463,6.025,4.912,4.325,3.813,3.538,2.638,0,0
"2018-01-25 02:00:00",355339,-1,5.518,4.511,4.37,39.32,0,172.7,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.775,4.95,4.35,3.725,3.413,2.575,0,0
"2018-01-25 02:01:00",355340,-1,5.5,4.438,4.279,39.55,0,173.8,6.95,6.2,6.2,4.7,4.7,3.95,0.509,6.012,5.112,4.175,3.575,3.35,2.513,0,0
"2018-01-25 02:02:00",355341,-1,5.445,4.371,4.182,39.71,0,174,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.775,4.762,4,3.4,3.188,2.388,0,0
"2018-01-25 02:03:00",355342,-1,5.31,4.221,4.03,40.07,0,174.2,6.2,5.45,5.45,4.7,3.95,3.2,0.386,5.65,4.712,4.1,3.475,3.225,2.35,0,0
"2018-01-25 02:04:00",355343,-1,5.261,4.129,3.916,40.35,0,173.5,6.95,5.45,4.7,3.95,3.95,3.2,0.426,5.85,4.825,4.012,3.325,3.125,2.4,0,0
"2018-01-25 02:05:00",355344,-1,5.288,4.092,3.833,40.45,0,173.2,6.95,6.2,4.7,4.7,4.7,3.2,0.518,5.825,4.712,4.062,3.413,3.138,2.413,0,0
"2018-01-25 02:06:00",355345,-1,5.296,4.063,3.865,40.54,0,173.2,6.95,6.2,5.45,4.7,4.7,3.95,0.519,6.012,5.037,4.387,3.85,3.525,2.65,0,0
"2018-01-25 02:07:00",355346,-1,5.268,4.019,3.8,40.62,0,172.6,6.95,6.2,5.45,4.7,3.95,3.2,0.478,5.775,4.887,4.038,3.35,3.075,2.338,0,0
"2018-01-25 02:08:00",355347,-1,5.17,3.94,3.677,40.87,0,169.9,6.95,5.45,4.7,3.95,3.95,3.2,0.417,5.762,4.675,3.838,3.138,2.888,2.225,0,0
"2018-01-25 02:09:00",355348,-1,5.129,3.904,3.595,41.01,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.418,5.65,4.612,3.95,3.275,2.975,2.25,0,0
"2018-01-25 02:10:00",355349,0,5.003,3.775,3.487,41.34,0,169.6,6.95,5.45,4.7,3.95,3.95,3.2,0.421,5.675,4.687,3.975,3.35,3.1,2.338,0,0
"2018-01-25 02:11:00",355350,0,5.022,3.775,3.508,41.43,0,170.6,6.95,5.45,4.7,4.7,3.95,3.95,0.407,5.787,4.762,4.087,3.325,3.088,2.263,0,0
"2018-01-25 02:12:00",355351,0,5.087,3.8,3.545,41.35,0,170.4,6.95,5.45,5.45,4.7,3.95,3.2,0.404,5.837,4.912,4.275,3.588,3.275,2.363,0,0
"2018-01-25 02:13:00",355352,0,5.018,3.795,3.534,41.32,0,167.6,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.675,4.725,4,3.325,3.05,2.138,0,0
"2018-01-25 02:14:00",355353,0,4.931,3.689,3.42,41.52,0,168.4,6.2,5.45,4.7,3.95,3.95,3.2,0.338,5.575,4.6,3.9,3.275,3.038,2.15,0,0
"2018-01-25 02:15:00",355354,0,4.926,3.647,3.35,41.7,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.587,4.65,3.913,3.163,2.988,2.213,0,0
"2018-01-25 02:16:00",355355,0,4.901,3.658,3.303,41.61,0,166.9,6.95,5.45,5.45,3.95,3.95,3.2,0.418,5.587,4.675,3.925,3.238,2.975,2.15,0,0
"2018-01-25 02:17:00",355356,0,4.89,3.587,3.247,41.75,0,166.4,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.65,4.725,3.788,3.2,2.988,2.163,0,0
"2018-01-25 02:18:00",355357,0,4.908,3.548,3.184,41.98,0,166.9,6.2,5.45,4.7,4.7,3.95,3.2,0.482,5.587,4.687,3.938,3.325,3.025,2.238,0,0
"2018-01-25 02:19:00",355358,0,4.939,3.547,3.212,42.09,0,166.3,6.95,5.45,4.7,3.95,3.95,3.2,0.367,5.887,4.7,3.863,3.213,3.075,2.313,0,0
"2018-01-25 02:20:00",355359,0,4.942,3.6,3.313,42.14,0,165.9,6.2,5.45,4.7,4.7,3.95,3.2,0.472,5.537,4.725,4.012,3.438,3.15,2.25,0,0
"2018-01-25 02:21:00",355360,0,4.772,3.527,3.265,42.34,0,165.6,6.2,4.7,4.7,3.95,3.95,3.2,0.398,5.375,4.3,3.663,3.063,2.85,2.163,0,0
"2018-01-25 02:22:00",355361,0,4.838,3.492,3.267,42.69,0,164.4,6.2,5.45,4.7,3.95,3.95,3.2,0.418,5.537,4.525,3.788,3.2,2.975,2.213,0,0
"2018-01-25 02:23:00",355362,0,4.826,3.523,3.269,42.85,0,164.3,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.25,4.312,3.688,3.088,2.8,2.05,0,0
"2018-01-25 02:24:00",355363,0,4.812,3.579,3.25,42.84,0,164.4,6.2,5.45,4.7,3.95,3.95,2.45,0.397,5.312,4.5,3.85,3.163,2.863,2.088,0,0
"2018-01-25 02:25:00",355364,0,4.833,3.601,3.237,42.73,0,164,6.2,6.2,5.45,3.95,3.95,3.2,0.521,5.212,4.45,3.738,3.05,2.813,2.025,0,0
"2018-01-25 02:26:00",355365,0,4.825,3.621,3.286,42.7,0,161.7,6.2,5.45,4.7,3.95,3.95,3.2,0.396,5.187,4.375,3.738,3.013,2.775,2.025,0,0
"2018-01-25 02:27:00",355366,0,4.839,3.647,3.296,42.72,0,160.6,6.2,4.7,4.7,3.95,3.2,2.45,0.435,5.162,4.3,3.675,3,2.738,1.9,0,0
"2018-01-25 02:28:00",355367,0,4.866,3.617,3.302,42.97,0,159.3,6.2,4.7,4.7,3.95,3.95,3.2,0.442,5.237,4.263,3.675,2.988,2.788,2.1,0,0
"2018-01-25 02:29:00",355368,0,4.93,3.62,3.219,43,0,158.2,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.425,4.475,3.838,3.15,2.838,2.037,0,0
"2018-01-25 02:30:00",355369,0,4.913,3.641,3.269,42.8,0,158,6.2,5.45,4.7,3.95,3.2,2.45,0.392,5.262,4.325,3.625,2.988,2.75,1.963,0,0
"2018-01-25 02:31:00",355370,0,4.835,3.564,3.271,42.83,0,155.7,6.2,5.45,4.7,3.95,3.95,2.45,0.421,5.312,4.462,3.825,3.188,2.85,2.075,0,0
"2018-01-25 02:32:00",355371,0,4.825,3.524,3.248,42.91,0,156.9,6.95,5.45,4.7,3.95,3.95,2.45,0.435,5.387,4.45,3.75,3.238,2.988,2.188,0,0
"2018-01-25 02:33:00",355372,0,4.857,3.566,3.25,42.78,0,156.7,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.45,4.4,3.738,3.188,2.975,2.163,0,0
"2018-01-25 02:34:00",355373,0,4.8,3.444,3.121,43.05,0,155.3,6.2,5.45,4.7,3.95,3.95,3.2,0.418,5.225,4.375,3.713,3.125,2.975,2.163,0,0
"2018-01-25 02:35:00",355374,0,4.741,3.364,3.096,43.34,0,157,6.2,5.45,3.95,3.95,3.2,3.2,0.394,5.187,4.287,3.488,2.875,2.675,1.975,0,0
"2018-01-25 02:36:00",355375,0,4.564,3.395,3.072,43.26,0,158.3,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.625,4.05,3.45,2.85,2.663,1.85,0,0
"2018-01-25 02:37:00",355376,0,4.453,3.34,2.994,43.43,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.862,3.95,3.325,2.688,2.413,1.8,0,0
"2018-01-25 02:38:00",355377,0,4.341,3.239,2.914,43.76,0,154.5,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.575,3.838,3.338,2.688,2.475,1.825,0,0
"2018-01-25 02:39:00",355378,0,4.154,3.042,2.746,44.38,0,155.5,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.6,3.788,3.275,2.713,2.438,1.713,0,0
"2018-01-25 02:40:00",355379,0,4.07,2.909,2.596,44.82,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.362,4.712,3.913,3.325,2.675,2.45,1.725,0,0
"2018-01-25 02:41:00",355380,0,4.05,2.884,2.515,44.95,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.762,4.075,3.438,2.7,2.513,1.825,0,0
"2018-01-25 02:42:00",355381,0,3.855,2.751,2.393,45.23,0,154.3,5.45,3.95,3.95,3.2,3.2,2.45,0.386,4.525,3.763,3.225,2.613,2.425,1.725,0,0
"2018-01-25 02:43:00",355382,0,3.654,2.541,2.247,45.97,0,152.8,4.7,3.95,3.95,3.2,3.2,2.45,0.391,4.45,3.65,3.05,2.438,2.325,1.613,0,0
"2018-01-25 02:44:00",355383,0,3.544,2.374,2.086,46.6,0,152.7,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.475,3.525,3.013,2.438,2.288,1.588,0,0
"2018-01-25 02:45:00",355384,0,3.453,2.231,1.92,47.06,0,153.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.187,3.3,2.838,2.213,2.025,1.363,0,0
"2018-01-25 02:46:00",355385,0,3.407,2.138,1.757,47.41,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.3,3.263,2.663,2.05,1.9,1.097,0,0
"2018-01-25 02:47:00",355386,0,3.501,2.081,1.659,47.63,0,157.2,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.237,3.325,2.813,2.15,1.925,1.175,0,0
"2018-01-25 02:48:00",355387,0,3.637,2.061,1.608,47.87,0,159.7,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.575,3.475,2.9,2.188,1.975,1.238,0,0
"2018-01-25 02:49:00",355388,0,3.814,2.186,1.682,47.63,0,160.7,4.7,3.95,3.95,3.2,2.45,1.7,0.375,4.475,3.5,2.938,2.238,2.088,1.425,0,0
"2018-01-25 02:50:00",355389,-1,3.742,2.17,1.619,47.52,0,160.7,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.45,3.5,2.888,2.2,1.988,1.3,0,0
"2018-01-25 02:51:00",355390,-1,3.667,2.177,1.574,47.47,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.4,3.425,2.775,2.163,2,1.263,0,0
"2018-01-25 02:52:00",355391,-1,3.658,2.183,1.549,47.32,0,161.8,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.562,3.425,2.788,2.138,1.975,1.225,0,0
"2018-01-25 02:53:00",355392,-1,3.768,2.162,1.508,47.25,0,163.7,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.675,3.6,2.938,2.2,2.013,1.3,0,0
"2018-01-25 02:54:00",355393,-1,3.944,2.203,1.5,47.16,0,165,5.45,4.7,3.2,3.2,2.45,1.7,0.358,4.875,3.75,3,2.325,2.188,1.475,0,0
"2018-01-25 02:55:00",355394,-1,4.193,2.368,1.554,46.54,0,165.7,5.45,4.7,3.95,3.2,3.2,1.7,0.375,5.05,3.95,3.175,2.363,2.213,1.488,0,0
"2018-01-25 02:56:00",355395,-1,4.346,2.556,1.686,45.61,0,166.1,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.087,3.988,3.225,2.488,2.275,1.525,0,0
"2018-01-25 02:57:00",355396,-1,4.469,2.719,1.915,44.88,0,167.4,6.2,4.7,3.95,3.2,3.2,2.45,0.32,5.137,3.95,3.25,2.538,2.35,1.663,0,0
"2018-01-25 02:58:00",355397,-1,4.544,2.827,2.084,44.3,0,167.3,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.112,4.163,3.275,2.625,2.413,1.625,0,0
"2018-01-25 02:59:00",355398,-1,4.745,3.004,2.284,43.61,0,166.7,6.2,4.7,3.95,3.95,3.2,2.45,0.402,5.337,4.225,3.463,2.838,2.638,1.825,0,0
"2018-01-25 03:00:00",355399,-1,4.726,3.116,2.483,43.11,0,167.8,5.45,4.7,3.95,3.95,3.2,2.45,0.375,5,4.1,3.375,2.663,2.463,1.838,0,0
"2018-01-25 03:01:00",355400,-1,4.706,3.066,2.522,43.18,0,166.4,5.45,4.7,3.95,3.2,3.2,2.45,0.372,5.1,4.012,3.15,2.425,2.275,1.65,0,0
"2018-01-25 03:02:00",355401,-1,4.775,3.072,2.483,43.25,0,167,5.45,4.7,3.95,3.2,3.2,2.45,0.391,5.175,4.112,3.2,2.463,2.325,1.713,0,0
"2018-01-25 03:03:00",355402,-1,4.879,3.222,2.562,42.81,0,167.3,5.45,4.7,3.95,3.2,3.2,2.45,0.359,5.087,4.1,3.3,2.6,2.4,1.7,0,0
"2018-01-25 03:04:00",355403,-1,4.878,3.301,2.68,42.54,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.348,5.175,4.138,3.538,2.825,2.55,1.788,0,0
"2018-01-25 03:05:00",355404,-1,4.843,3.312,2.711,42.55,0,165,5.45,4.7,3.95,3.2,3.2,2.45,0.319,5.037,4.012,3.275,2.575,2.413,1.788,0,0
"2018-01-25 03:06:00",355405,-1,4.797,3.209,2.656,43.01,0,163.7,5.45,4.7,3.95,3.2,3.2,2.45,0.289,5,3.963,3.288,2.7,2.55,1.838,0,0
"2018-01-25 03:07:00",355406,-1,4.771,3.148,2.617,43.29,0,164.5,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.862,3.925,3.15,2.463,2.288,1.638,0,0
"2018-01-25 03:08:00",355407,-1,4.667,3.21,2.623,43.26,0,163.7,6.2,4.7,3.95,3.2,3.2,2.45,0.383,4.775,3.863,3.213,2.475,2.338,1.638,0,0
"2018-01-25 03:09:00",355408,-1,4.605,3.193,2.607,43.31,0,163.2,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.812,3.825,3.225,2.538,2.338,1.613,0,0
"2018-01-25 03:10:00",355409,0,4.555,3.17,2.58,43.47,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.762,3.925,3.163,2.45,2.3,1.675,0,0
"2018-01-25 03:11:00",355410,0,4.567,3.203,2.581,43.39,0,162,5.45,4.7,3.2,3.2,3.2,2.45,0.359,4.612,3.763,3.05,2.413,2.25,1.613,0,0
"2018-01-25 03:12:00",355411,0,4.492,3.129,2.54,43.62,0,160.6,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.525,3.588,2.95,2.225,2.063,1.413,0,0
"2018-01-25 03:13:00",355412,0,4.477,3.125,2.502,43.76,0,160.8,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.475,3.575,2.925,2.175,2,1.288,0,0
"2018-01-25 03:14:00",355413,0,4.436,3.152,2.461,43.62,0,160.7,4.7,4.7,3.2,2.45,2.45,1.7,0.37,4.362,3.588,2.863,2.15,2.013,1.275,0,0
"2018-01-25 03:15:00",355414,0,4.38,3.132,2.467,43.63,0,160.9,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.287,3.438,2.838,2.188,2.075,1.35,0,0
"2018-01-25 03:16:00",355415,0,4.352,3.133,2.529,43.72,0,159.6,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.237,3.413,2.838,2.138,2,1.238,0,0
"2018-01-25 03:17:00",355416,0,4.304,3.138,2.558,43.8,0,159.5,4.7,3.95,3.95,2.45,2.45,1.7,0.375,4.175,3.413,2.863,2.225,2.063,1.313,0,0
"2018-01-25 03:18:00",355417,0,4.22,3.075,2.427,43.99,0,159.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.075,3.375,2.75,2.088,1.938,1.147,0,0
"2018-01-25 03:19:00",355418,0,4.137,2.988,2.303,44.24,0,159.6,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.05,3.35,2.775,2.037,1.9,1.188,0,0
"2018-01-25 03:20:00",355419,0,4.009,2.904,2.227,44.54,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.125,3.363,2.788,2.063,1.9,1.163,0,0
"2018-01-25 03:21:00",355420,0,3.87,2.802,2.13,44.81,0,161.2,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.063,3.4,2.713,1.975,1.863,1.122,0,0
"2018-01-25 03:22:00",355421,0,3.722,2.687,2.069,45.07,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.112,3.388,2.75,2.15,1.95,1.2,0,0
"2018-01-25 03:23:00",355422,0,3.624,2.602,1.995,45.21,0,163.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.163,3.588,2.963,2.275,2.063,1.325,0,0
"2018-01-25 03:24:00",355423,0,3.491,2.498,1.883,45.39,0,166.4,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.187,3.413,2.738,2.075,1.975,1.263,0,0
"2018-01-25 03:25:00",355424,0,3.335,2.325,1.709,45.82,0,168.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.125,3.388,2.763,2.075,1.938,1.275,0,0
"2018-01-25 03:26:00",355425,0,3.192,2.187,1.608,46.15,0,172.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.2,3.45,2.775,2.125,1.988,1.3,0,0
"2018-01-25 03:27:00",355426,0,3.13,2.018,1.45,46.55,0,177.1,5.45,4.7,3.95,2.45,2.45,2.45,0.372,4.662,3.55,2.875,2.238,2.125,1.475,0,0
"2018-01-25 03:28:00",355427,0,3.152,1.89,1.328,46.84,0,179.5,6.2,3.95,3.95,2.45,2.45,2.45,0.374,4.812,3.613,2.975,2.213,2.1,1.425,0,0
"2018-01-25 03:29:00",355428,0,3.297,1.816,1.311,47.07,0,183.7,6.2,4.7,3.95,3.95,3.2,2.45,0.451,5.087,3.913,3.125,2.388,2.338,1.738,0,0
"2018-01-25 03:30:00",355429,0,3.479,1.838,1.341,46.96,0,184.8,6.2,4.7,3.95,3.95,3.2,2.45,0.383,5.412,4.125,3.338,2.713,2.563,1.788,0,0
"2018-01-25 03:31:00",355430,0,3.705,1.924,1.416,46.61,0,185.1,6.95,5.45,4.7,3.95,3.2,2.45,0.467,5.612,4.375,3.588,2.9,2.638,1.85,0,0
"2018-01-25 03:32:00",355431,0,3.838,2.142,1.571,45.84,0,185.4,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.737,4.612,3.738,3,2.8,1.925,0,0
"2018-01-25 03:33:00",355432,0,3.962,2.327,1.798,45.24,0,185.7,6.2,5.45,4.7,3.95,4.7,3.2,0.521,5.762,4.625,3.85,3.275,3.063,2.313,0,0
"2018-01-25 03:34:00",355433,0,4.014,2.549,2.067,44.69,0,187,6.95,6.2,5.45,3.95,3.95,3.95,0.464,5.8,4.875,4.1,3.438,3.188,2.288,0,0
"2018-01-25 03:35:00",355434,0,4.097,2.765,2.343,44.02,0,186.9,6.95,6.2,5.45,4.7,4.7,3.2,0.514,6.075,4.962,4.2,3.5,3.363,2.438,0,0
"2018-01-25 03:36:00",355435,0,4.16,2.933,2.621,43.52,0,185.9,7.7,6.2,5.45,4.7,4.7,3.95,0.541,6.075,5.137,4.3,3.625,3.388,2.438,0,0
"2018-01-25 03:37:00",355436,0,4.172,3.045,2.811,43.15,0,190.2,6.95,6.2,5.45,5.45,4.7,3.95,0.584,6.162,5.1,4.487,3.838,3.5,2.6,0,0
"2018-01-25 03:38:00",355437,0,4.212,3.134,2.918,42.87,0,189.3,6.95,6.2,5.45,4.7,4.7,3.2,0.503,6.05,4.95,4.2,3.65,3.338,2.288,0,0
"2018-01-25 03:39:00",355438,0,4.296,3.207,3.012,42.68,0,190.5,8.45,6.95,6.2,5.45,5.45,3.95,0.604,6.825,5.762,4.837,3.962,3.6,2.6,0,0
"2018-01-25 03:40:00",355439,0,4.38,3.365,3.183,42.15,0,191.2,7.7,6.2,5.45,5.45,4.7,3.2,0.582,6.537,5.387,4.787,4.087,3.663,2.613,0,0
"2018-01-25 03:41:00",355440,0,4.394,3.424,3.321,41.96,0,190.8,7.7,6.95,6.2,5.45,5.45,3.95,0.64,6.6,5.762,5.05,4.412,4,2.788,0,0
"2018-01-25 03:42:00",355441,0,4.44,3.421,3.35,41.96,0,188.7,7.7,6.95,6.2,5.45,4.7,3.95,0.571,6.737,5.737,4.725,4,3.625,2.588,0,0
"2018-01-25 03:43:00",355442,0,4.494,3.465,3.359,41.79,0,188.4,7.7,6.95,6.95,5.45,4.7,3.95,0.491,6.737,5.812,5.137,4.375,3.9,2.875,0,0
"2018-01-25 03:44:00",355443,0,4.585,3.606,3.482,41.22,0,189.9,8.45,6.95,6.2,5.45,5.45,3.95,0.62,6.862,5.825,5.062,4.35,3.962,2.85,0,0
"2018-01-25 03:45:00",355444,0,4.591,3.653,3.476,40.94,0,190,7.7,6.95,6.2,5.45,4.7,3.95,0.571,6.675,5.637,4.787,4.012,3.625,2.675,0,0
"2018-01-25 03:46:00",355445,0,4.586,3.708,3.584,40.7,0,189,7.7,7.7,6.2,5.45,4.7,3.95,0.527,6.55,5.812,4.987,4.187,3.838,2.763,0,0
"2018-01-25 03:47:00",355446,0,4.571,3.735,3.642,40.53,0,188.7,7.7,6.95,6.95,6.95,5.45,3.95,0.698,6.675,5.712,5.212,4.462,3.975,2.813,0,0
"2018-01-25 03:48:00",355447,0,4.558,3.699,3.657,40.56,0,187.9,7.7,6.95,6.2,5.45,5.45,3.95,0.528,6.575,5.512,4.762,4.1,3.75,2.725,0,0
"2018-01-25 03:49:00",355448,0,4.581,3.669,3.606,40.59,0,188.6,7.7,6.95,6.2,4.7,4.7,3.95,0.484,6.412,5.437,4.7,3.937,3.588,2.563,0,0
"2018-01-25 03:50:00",355449,-1,4.576,3.689,3.611,40.46,0,187.7,7.7,6.95,6.2,5.45,5.45,3.95,0.51,6.662,5.837,5.112,4.4,4,2.863,0,0
"2018-01-25 03:51:00",355450,-1,4.586,3.748,3.693,40.22,0,187.5,7.7,6.95,6.2,6.2,5.45,4.7,0.617,6.525,5.787,5.187,4.475,4.175,2.988,0,0
"2018-01-25 03:52:00",355451,-1,4.575,3.735,3.728,40.17,0,187.6,8.45,6.95,6.95,6.2,6.2,4.7,0.61,6.7,5.725,5.187,4.537,4.212,3.063,0,0
"2018-01-25 03:53:00",355452,-1,4.636,3.762,3.68,40.05,0,187.8,8.45,6.95,6.2,5.45,5.45,3.95,0.62,6.75,5.7,4.937,4.375,3.962,2.788,0,0
"2018-01-25 03:54:00",355453,-1,4.714,3.876,3.791,39.67,0,187.5,7.7,6.95,6.95,6.2,6.2,4.7,0.649,6.8,6.1,5.387,4.7,4.312,3.163,0,0
"2018-01-25 03:55:00",355454,-1,4.747,3.966,3.864,39.29,0,186.4,8.45,6.95,6.2,5.45,4.7,4.7,0.512,6.812,5.812,5.05,4.337,3.95,2.813,0,0
"2018-01-25 03:56:00",355455,-1,4.798,3.956,3.878,39.27,0,186.9,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.737,5.912,5.15,4.35,3.925,2.888,0,0
"2018-01-25 03:57:00",355456,-1,4.766,3.956,3.862,39.2,0,186.8,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.462,5.587,4.925,4.225,3.813,2.838,0,0
"2018-01-25 03:58:00",355457,-1,4.772,3.959,3.872,39.1,0,186.9,7.7,6.95,6.2,5.45,5.45,3.95,0.575,6.625,5.862,5.2,4.55,4.138,3,0,0
"2018-01-25 03:59:00",355458,-1,4.715,3.965,3.904,39.03,0,185.7,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.587,5.55,4.837,4.187,3.862,2.825,0,0
"2018-01-25 04:00:00",355459,-1,4.695,3.863,3.808,39.32,0,186.7,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.437,5.687,5,4.263,3.862,2.7,0,0
"2018-01-25 04:01:00",355460,-1,4.606,3.804,3.743,39.47,0,186.2,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.437,5.525,4.85,4.2,3.813,2.725,0,0
"2018-01-25 04:02:00",355461,-1,4.582,3.831,3.776,39.38,0,186.2,7.7,6.95,6.2,6.2,5.45,4.7,0.6,6.412,5.75,5.275,4.612,4.25,3.175,0,0
"2018-01-25 04:03:00",355462,-1,4.551,3.827,3.768,39.4,0,185.6,7.7,6.95,6.2,6.2,5.45,3.95,0.741,6.512,5.587,4.975,4.312,4.012,2.975,0,0
"2018-01-25 04:04:00",355463,-1,4.493,3.691,3.635,39.77,0,187.1,7.7,6.95,6.2,5.45,5.45,3.95,0.543,6.525,5.587,4.9,4.175,3.875,2.825,0,0
"2018-01-25 04:05:00",355464,-1,4.416,3.604,3.568,40.06,0,184.4,7.7,7.7,6.2,5.45,5.45,3.95,0.635,6.537,5.6,4.812,4.138,3.813,2.825,0,0
"2018-01-25 04:06:00",355465,-1,4.398,3.576,3.524,40.17,0,185.1,7.7,6.2,6.2,5.45,5.45,4.7,0.639,6.4,5.55,4.9,4.237,3.8,2.763,0,0
"2018-01-25 04:07:00",355466,-1,4.374,3.541,3.477,40.29,0,185.3,8.45,6.95,6.2,6.2,5.45,3.95,0.663,6.737,5.812,5.187,4.387,3.987,2.863,0,0
"2018-01-25 04:08:00",355467,-1,4.371,3.596,3.576,40.12,0,184.3,7.7,6.95,6.95,6.2,5.45,3.95,0.553,6.562,5.962,5.537,4.862,4.387,3.175,0,0
"2018-01-25 04:09:00",355468,-1,4.291,3.595,3.567,40.02,0,185.6,7.7,6.95,6.2,6.2,5.45,3.95,0.724,6.537,5.8,5.25,4.462,3.975,2.85,0,0
"2018-01-25 04:10:00",355469,0,4.258,3.504,3.45,40.27,0,184.7,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.562,5.612,4.95,4.325,3.962,2.825,0,0
"2018-01-25 04:11:00",355470,0,4.24,3.415,3.387,40.52,0,186.7,7.7,7.7,6.95,5.45,5.45,4.7,0.545,6.662,5.8,5.05,4.35,4,2.938,0,0
"2018-01-25 04:12:00",355471,0,4.295,3.417,3.4,40.5,0,186.4,8.45,7.7,6.2,6.2,6.2,4.7,0.718,7.012,5.887,5.125,4.562,4.187,3.025,0,0
"2018-01-25 04:13:00",355472,0,4.37,3.5,3.479,40.21,0,186.2,7.7,7.7,7.7,6.95,6.2,5.45,0.698,7.037,6.25,5.55,4.825,4.425,3.225,0,0
"2018-01-25 04:14:00",355473,0,4.308,3.491,3.469,40.18,0,186.6,8.45,7.7,6.2,6.2,5.45,4.7,0.584,6.975,6.062,5.262,4.625,4.25,3.138,0,0
"2018-01-25 04:15:00",355474,0,4.321,3.411,3.36,40.39,0,188.1,8.45,6.95,6.2,5.45,4.7,3.95,0.597,6.912,5.7,5.025,4.362,3.95,2.775,0,0
"2018-01-25 04:16:00",355475,0,4.314,3.327,3.281,40.61,0,186.6,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.825,5.837,5.1,4.412,4.038,2.938,0,0
"2018-01-25 04:17:00",355476,0,4.368,3.404,3.372,40.39,0,186.1,7.7,6.95,6.2,5.45,5.45,3.95,0.589,6.762,5.9,5.287,4.625,4.187,3.038,0,0
"2018-01-25 04:18:00",355477,0,4.295,3.422,3.375,40.25,0,187,7.7,6.95,6.2,5.45,5.45,3.95,0.605,6.762,5.65,4.962,4.287,3.937,2.925,0,0
"2018-01-25 04:19:00",355478,0,4.296,3.315,3.235,40.57,0,185.4,7.7,6.95,6.2,5.45,4.7,3.2,0.579,6.7,5.687,4.887,4.125,3.75,2.688,0,0
"2018-01-25 04:20:00",355479,0,4.182,3.21,3.147,40.94,0,184.9,7.7,6.2,5.45,5.45,4.7,3.95,0.556,6.512,5.337,4.662,4.112,3.813,2.725,0,0
"2018-01-25 04:21:00",355480,0,4.08,3.142,3.072,41.26,0,184.4,7.7,6.95,6.2,4.7,4.7,3.95,0.487,6.462,5.537,4.85,4.087,3.763,2.713,0,0
"2018-01-25 04:22:00",355481,0,3.997,3.09,3.003,41.47,0,184.1,7.7,6.2,5.45,5.45,4.7,3.95,0.451,6.387,5.325,4.625,4.175,3.9,2.925,0,0
"2018-01-25 04:23:00",355482,0,3.964,3.047,2.988,41.65,0,183.3,7.7,6.95,6.2,6.2,5.45,3.95,0.51,6.462,5.712,5.162,4.5,4.15,3.025,0,0
"2018-01-25 04:24:00",355483,0,3.888,3.041,2.969,41.7,0,182.8,7.7,6.95,5.45,5.45,5.45,3.95,0.683,6.212,5.4,4.712,4.138,3.9,2.825,0,0
"2018-01-25 04:25:00",355484,0,3.719,2.87,2.821,42.24,0,181.4,6.95,6.2,5.45,5.45,4.7,3.95,0.573,6.05,5.162,4.562,3.913,3.588,2.613,0,0
"2018-01-25 04:26:00",355485,0,3.56,2.716,2.644,42.8,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.9,5.05,4.263,3.65,3.313,2.338,0,0
"2018-01-25 04:27:00",355486,0,3.485,2.607,2.486,43.23,0,181.9,6.95,6.2,4.7,4.7,3.95,3.2,0.464,6.075,4.987,4.225,3.5,3.213,2.313,0,0
"2018-01-25 04:28:00",355487,0,3.399,2.449,2.356,43.65,0,180.6,6.95,6.2,5.45,4.7,5.45,3.2,0.604,6.05,5.037,4.412,3.838,3.55,2.475,0,0
"2018-01-25 04:29:00",355488,0,3.239,2.334,2.232,44.01,0,180.6,6.95,5.45,5.45,4.7,3.95,3.2,0.429,5.837,4.812,4.187,3.6,3.313,2.325,0,0
"2018-01-25 04:30:00",355489,0,3.139,2.18,2.074,44.37,0,178.5,6.95,5.45,5.45,4.7,4.7,3.2,0.447,5.787,4.837,4.287,3.763,3.45,2.413,0,0
"2018-01-25 04:31:00",355490,0,3.005,2.016,1.912,44.82,0,177.6,6.2,5.45,4.7,4.7,4.7,3.2,0.521,5.662,4.712,4.025,3.488,3.213,2.263,0,0
"2018-01-25 04:32:00",355491,0,2.929,1.858,1.727,45.26,0,176,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.95,4.925,4.25,3.575,3.3,2.4,0,0
"2018-01-25 04:33:00",355492,0,2.898,1.694,1.57,45.72,0,176,6.95,5.45,4.7,4.7,3.95,3.2,0.476,5.937,4.937,4.237,3.713,3.413,2.463,0,0
"2018-01-25 04:34:00",355493,0,2.882,1.571,1.425,46.16,0,175.8,6.95,5.45,4.7,4.7,3.95,3.2,0.432,5.95,4.825,4.125,3.463,3.175,2.325,0,0
"2018-01-25 04:35:00",355494,0,2.836,1.485,1.32,46.46,0,175.1,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.9,4.812,4.012,3.35,3.1,2.25,0,0
"2018-01-25 04:36:00",355495,0,2.863,1.385,1.193,46.75,0,175.8,6.2,5.45,4.7,4.7,3.95,3.2,0.426,5.85,4.662,3.95,3.35,3.125,2.275,0,0
"2018-01-25 04:37:00",355496,0,2.858,1.318,1.076,47.05,0,175.4,6.2,5.45,4.7,3.95,3.95,2.45,0.394,5.875,4.675,3.875,3.163,2.888,2.075,0,0
"2018-01-25 04:38:00",355497,0,2.868,1.218,0.922,47.36,0,174.7,6.2,5.45,4.7,3.95,3.95,3.2,0.357,5.875,4.7,3.913,3.25,3.05,2.225,0,0
"2018-01-25 04:39:00",355498,0,2.776,1.121,0.832,47.69,0,174.9,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.775,4.6,3.85,3.2,2.925,2.088,0,0
"2018-01-25 04:40:00",355499,0,2.751,1.058,0.756,47.97,0,175,6.2,5.45,4.7,3.95,3.95,2.45,0.444,5.875,4.65,3.75,3.088,2.825,2,0,0
"2018-01-25 04:41:00",355500,0,2.827,0.999,0.677,48.15,0,174.7,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.75,4.487,3.688,3.05,2.763,1.888,0,0
"2018-01-25 04:42:00",355501,0,2.772,0.94,0.622,48.36,0,173.4,6.2,5.45,4.7,3.95,3.95,2.45,0.437,5.675,4.512,3.775,3.038,2.75,1.938,0,0
"2018-01-25 04:43:00",355502,0,2.773,0.933,0.6,48.45,0,173.6,6.2,5.45,4.7,3.95,3.2,2.45,0.396,5.7,4.6,3.725,3.075,2.775,1.95,0,0
"2018-01-25 04:44:00",355503,0,2.741,0.923,0.571,48.47,0,173.8,6.2,5.45,4.7,3.95,3.2,2.45,0.397,5.787,4.6,3.788,3.088,2.788,1.975,0,0
"2018-01-25 04:45:00",355504,0,2.689,0.95,0.553,48.41,0,174.3,6.2,5.45,4.7,3.95,3.95,2.45,0.394,5.562,4.462,3.75,3.125,2.888,2.037,0,0
"2018-01-25 04:46:00",355505,0,2.674,0.96,0.55,48.33,0,173.5,6.2,5.45,4.7,3.95,3.2,3.2,0.372,5.562,4.45,3.713,3.075,2.875,2.088,0,0
"2018-01-25 04:47:00",355506,0,2.641,0.954,0.537,48.36,0,172.7,6.2,5.45,4.7,3.95,3.95,3.2,0.468,5.5,4.425,3.625,2.938,2.7,1.925,0,0
"2018-01-25 04:48:00",355507,0,2.597,0.937,0.534,48.43,0,171.9,6.2,4.7,3.95,3.95,3.2,2.45,0.397,5.5,4.45,3.7,3.013,2.788,2.075,0,0
"2018-01-25 04:49:00",355508,0,2.586,0.928,0.511,48.48,0,172.5,6.2,4.7,4.7,3.2,3.95,2.45,0.375,5.512,4.487,3.663,2.925,2.688,1.938,0,0
"2018-01-25 04:50:00",355509,-1,2.601,0.912,0.506,48.48,0,172.8,6.2,4.7,3.95,3.95,3.2,2.45,0.359,5.562,4.35,3.563,2.975,2.65,1.913,0,0
"2018-01-25 04:51:00",355510,-1,2.658,0.916,0.492,48.55,0,171.9,6.2,5.45,3.95,3.95,3.95,3.2,0.484,5.537,4.362,3.6,2.925,2.688,1.938,0,0
"2018-01-25 04:52:00",355511,-1,2.626,0.949,0.518,48.46,0,172.1,6.2,4.7,4.7,3.95,3.2,2.45,0.365,5.337,4.325,3.588,2.975,2.738,1.988,0,0
"2018-01-25 04:53:00",355512,-1,2.567,0.961,0.507,48.37,0,171.6,5.45,4.7,3.95,3.95,3.2,2.45,0.422,5.187,4.212,3.438,2.763,2.588,1.888,0,0
"2018-01-25 04:54:00",355513,-1,2.55,0.982,0.531,48.32,0,171.8,5.45,4.7,3.95,3.2,3.2,2.45,0.367,5.175,4.163,3.363,2.7,2.575,1.9,0,0
"2018-01-25 04:55:00",355514,-1,2.59,1.001,0.545,48.27,0,171.8,5.45,4.7,3.95,3.2,3.2,3.2,0.391,5.087,4.163,3.425,2.8,2.575,1.838,0,0
"2018-01-25 04:56:00",355515,-1,2.575,1.04,0.582,48.17,0,172.2,5.45,4.7,3.95,3.2,3.2,2.45,0.354,5.025,4.112,3.438,2.75,2.525,1.75,0,0
"2018-01-25 04:57:00",355516,-1,2.549,1.059,0.575,48.07,0,172.4,5.45,4.7,3.95,3.2,3.2,2.45,0.338,5.012,3.95,3.238,2.588,2.363,1.7,0,0
"2018-01-25 04:58:00",355517,-1,2.543,1.027,0.533,48.14,0,172.2,5.45,4.7,3.95,3.2,3.2,2.45,0.348,5,4.075,3.3,2.575,2.35,1.725,0,0
"2018-01-25 04:59:00",355518,-1,2.572,1.026,0.523,48.18,0,172,5.45,4.7,3.95,3.2,3.2,2.45,0.32,5.025,4.05,3.25,2.588,2.35,1.7,0,0
"2018-01-25 05:00:00",355519,-1,2.613,1.065,0.522,48.09,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.404,5.15,4.225,3.363,2.613,2.375,1.713,0,0
"2018-01-25 05:01:00",355520,-1,2.577,1.088,0.514,47.98,0,172.9,5.45,4.7,3.95,3.2,3.2,2.45,0.315,5.062,4.138,3.363,2.65,2.388,1.675,0,0
"2018-01-25 05:02:00",355521,-1,2.606,1.071,0.519,48,0,174,6.2,4.7,3.95,3.2,3.2,2.45,0.319,5.237,4.187,3.325,2.663,2.488,1.788,0,0
"2018-01-25 05:03:00",355522,-1,2.675,1.04,0.521,48.07,0,173.7,5.45,4.7,3.95,3.95,3.2,2.45,0.352,5.25,4.225,3.45,2.838,2.638,1.938,0,0
"2018-01-25 05:04:00",355523,-1,2.695,1.046,0.504,48.03,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.354,5.262,4.212,3.438,2.8,2.525,1.75,0,0
"2018-01-25 05:05:00",355524,-1,2.749,1.038,0.476,48.05,0,174.3,6.2,4.7,3.95,3.2,3.2,2.45,0.365,5.337,4.337,3.413,2.713,2.538,1.775,0,0
"2018-01-25 05:06:00",355525,-1,2.792,1.067,0.467,47.99,0,174.9,6.2,4.7,3.95,3.95,3.2,2.45,0.406,5.475,4.35,3.563,2.825,2.6,1.825,0,0
"2018-01-25 05:07:00",355526,-1,2.837,1.063,0.486,47.99,0,175.4,6.2,4.7,3.95,3.2,3.2,2.45,0.378,5.487,4.437,3.55,2.913,2.638,1.863,0,0
"2018-01-25 05:08:00",355527,-1,2.842,1.078,0.509,47.97,0,175.1,6.2,4.7,3.95,3.2,3.2,2.45,0.382,5.537,4.512,3.625,2.9,2.6,1.863,0,0
"2018-01-25 05:09:00",355528,-1,2.852,1.049,0.525,48.02,0,175.1,6.2,4.7,3.95,3.2,3.2,3.2,0.382,5.512,4.4,3.563,2.888,2.6,1.813,0,0
"2018-01-25 05:10:00",355529,0,2.895,1.061,0.561,48.07,0,176.1,6.2,5.45,3.95,3.95,3.2,2.45,0.37,5.5,4.462,3.525,2.9,2.675,2,0,0
"2018-01-25 05:11:00",355530,0,2.959,1.084,0.565,48.04,0,175.9,6.2,4.7,3.95,3.95,3.2,2.45,0.382,5.562,4.475,3.55,2.863,2.6,1.813,0,0
"2018-01-25 05:12:00",355531,0,3.008,1.117,0.584,47.94,0,174.6,6.2,5.45,4.7,3.95,3.2,2.45,0.413,5.625,4.525,3.7,2.925,2.613,1.813,0,0
"2018-01-25 05:13:00",355532,0,3.074,1.12,0.609,47.94,0,174.8,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.712,4.525,3.738,3,2.738,2.013,0,0
"2018-01-25 05:14:00",355533,0,3.153,1.201,0.67,47.83,0,174.4,6.2,5.45,4.7,3.95,3.95,2.45,0.396,5.737,4.675,3.75,3.125,2.875,2,0,0
"2018-01-25 05:15:00",355534,0,3.205,1.244,0.681,47.67,0,174.2,6.2,5.45,3.95,3.95,3.95,2.45,0.39,5.7,4.625,3.738,3.05,2.913,2.15,0,0
"2018-01-25 05:16:00",355535,0,3.25,1.265,0.681,47.59,0,174.2,6.2,5.45,3.95,3.95,3.2,2.45,0.419,5.675,4.637,3.725,3,2.775,2,0,0
"2018-01-25 05:17:00",355536,0,3.301,1.329,0.715,47.35,0,174.2,6.2,5.45,4.7,3.95,3.2,2.45,0.379,5.675,4.65,3.65,3.013,2.7,1.863,0,0
"2018-01-25 05:18:00",355537,0,3.311,1.393,0.756,47.04,0,174,6.2,5.45,3.95,3.95,3.2,2.45,0.396,5.525,4.662,3.675,2.9,2.625,1.825,0,0
"2018-01-25 05:19:00",355538,0,3.312,1.497,0.81,46.57,0,173.2,6.2,5.45,4.7,3.95,3.2,2.45,0.361,5.462,4.65,3.75,3,2.725,1.95,0,0
"2018-01-25 05:20:00",355539,0,3.298,1.605,0.831,46.05,0,172.6,6.2,5.45,3.95,3.2,3.2,2.45,0.386,5.45,4.612,3.7,2.975,2.725,1.963,0,0
"2018-01-25 05:21:00",355540,0,3.304,1.647,0.854,45.82,0,172.2,6.2,5.45,3.95,3.95,3.2,2.45,0.361,5.45,4.55,3.675,2.963,2.725,1.963,0,0
"2018-01-25 05:22:00",355541,0,3.327,1.658,0.872,45.69,0,171.6,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.425,4.6,3.7,2.975,2.738,1.95,0,0
"2018-01-25 05:23:00",355542,0,3.383,1.733,0.922,45.44,0,171.2,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.525,4.675,3.775,2.975,2.738,2.013,0,0
"2018-01-25 05:24:00",355543,0,3.383,1.765,0.993,45.21,0,171.5,6.2,5.45,3.95,3.95,3.2,2.45,0.354,5.412,4.537,3.663,2.938,2.7,1.938,0,0
"2018-01-25 05:25:00",355544,0,3.381,1.79,1.029,45.12,0,171.8,6.2,5.45,4.7,3.95,3.2,3.2,0.372,5.362,4.512,3.638,3,2.775,2.037,0,0
"2018-01-25 05:26:00",355545,0,3.427,1.817,1.008,44.99,0,170.9,6.2,5.45,4.7,3.95,3.2,2.45,0.378,5.362,4.5,3.625,2.913,2.638,1.9,0,0
"2018-01-25 05:27:00",355546,0,3.435,1.877,1.071,44.83,0,170.6,6.2,5.45,3.95,3.2,3.2,2.45,0.338,5.325,4.562,3.713,2.938,2.663,1.925,0,0
"2018-01-25 05:28:00",355547,0,3.499,1.922,1.147,44.64,0,170.7,6.2,4.7,3.95,3.2,3.2,2.45,0.38,5.225,4.45,3.6,2.813,2.525,1.763,0,0
"2018-01-25 05:29:00",355548,0,3.561,1.985,1.163,44.43,0,170.2,6.2,4.7,4.7,3.95,3.2,2.45,0.325,5.237,4.425,3.65,2.888,2.638,1.9,0,0
"2018-01-25 05:30:00",355549,0,3.597,2.071,1.244,44.12,0,170.1,6.2,5.45,4.7,3.95,3.2,2.45,0.375,5.25,4.487,3.7,2.85,2.588,1.863,0,0
"2018-01-25 05:31:00",355550,0,3.632,2.155,1.297,43.75,0,169.7,5.45,4.7,3.95,3.2,3.2,2.45,0.302,5.05,4.3,3.588,2.813,2.5,1.763,0,0
"2018-01-25 05:32:00",355551,0,3.651,2.188,1.356,43.56,0,170.8,6.2,4.7,3.95,3.2,3.2,2.45,0.391,5.225,4.437,3.625,2.825,2.575,1.788,0,0
"2018-01-25 05:33:00",355552,0,3.71,2.217,1.47,43.37,0,169.6,5.45,5.45,4.7,3.95,3.95,3.2,0.375,5.15,4.362,3.6,2.838,2.588,1.85,0,0
"2018-01-25 05:34:00",355553,0,3.753,2.238,1.496,43.25,0,168,5.45,4.7,3.95,3.95,3.2,2.45,0.365,5.075,4.275,3.575,2.825,2.613,1.875,0,0
"2018-01-25 05:35:00",355554,0,3.804,2.29,1.561,43.08,0,167.3,5.45,5.45,3.95,3.2,3.2,2.45,0.343,5.15,4.337,3.55,2.775,2.513,1.675,0,0
"2018-01-25 05:36:00",355555,0,3.799,2.391,1.635,42.69,0,167.1,5.45,4.7,4.7,3.2,3.2,2.45,0.3,4.987,4.287,3.575,2.85,2.6,1.8,0,0
"2018-01-25 05:37:00",355556,0,3.715,2.343,1.552,42.81,0,165.4,6.2,5.45,3.95,3.2,3.2,2.45,0.347,4.85,4.175,3.488,2.713,2.488,1.675,0,0
"2018-01-25 05:38:00",355557,0,3.684,2.332,1.425,42.9,0,164.3,5.45,4.7,3.95,3.2,3.2,2.45,0.315,4.85,4.225,3.45,2.65,2.388,1.55,0,0
"2018-01-25 05:39:00",355558,0,3.595,2.307,1.361,42.96,0,161.3,6.2,4.7,3.95,3.95,3.2,2.45,0.332,4.762,4.112,3.55,2.813,2.5,1.75,0,0
"2018-01-25 05:40:00",355559,0,3.547,2.24,1.268,43.15,0,164.5,5.45,4.7,3.95,3.2,3.2,2.45,0.321,4.887,4.2,3.525,2.738,2.438,1.6,0,0
"2018-01-25 05:41:00",355560,0,3.49,2.191,1.207,43.31,0,164.2,5.45,4.7,4.7,3.95,3.95,3.2,0.374,4.887,4.138,3.563,2.813,2.55,1.763,0,0
"2018-01-25 05:42:00",355561,0,3.408,2.165,1.147,43.36,0,161.4,5.45,4.7,4.7,3.95,3.2,2.45,0.354,4.687,4.237,3.525,2.813,2.525,1.788,0,0
"2018-01-25 05:43:00",355562,0,3.225,1.922,1.016,43.97,0,162.3,5.45,4.7,3.95,3.2,3.2,2.45,0.319,4.725,4.038,3.463,2.688,2.413,1.55,0,0
"2018-01-25 05:44:00",355563,0,3.198,1.808,0.929,44.48,0,159.2,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.625,4.1,3.475,2.75,2.488,1.7,0,0
"2018-01-25 05:45:00",355564,0,3.064,1.761,0.722,44.8,0,158.3,4.7,4.7,3.95,3.2,2.45,1.7,0.338,4.437,3.95,3.238,2.45,2.238,1.513,0,0
"2018-01-25 05:46:00",355565,0,2.861,1.513,0.484,45.62,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.335,4.562,3.938,3.45,2.725,2.45,1.613,0,0
"2018-01-25 05:47:00",355566,0,2.84,1.449,0.409,46.44,0,159.2,4.7,3.95,3.95,3.2,2.45,2.45,0.358,4.362,3.725,3.175,2.4,2.188,1.463,0,0
"2018-01-25 05:48:00",355567,0,2.809,1.439,0.329,46.66,0,158.7,4.7,4.7,3.95,3.2,3.2,2.45,0.349,4.475,3.913,3.213,2.55,2.313,1.525,0,0
"2018-01-25 05:49:00",355568,0,2.687,1.364,0.179,46.7,0,158.6,5.45,4.7,3.2,3.2,2.45,1.7,0.373,4.487,3.913,3.113,2.325,2.113,1.4,0,0
"2018-01-25 05:50:00",355569,-1,2.632,1.174,-0.053,47.35,0,158.6,4.7,4.7,3.95,3.2,2.45,1.7,0.358,4.587,3.963,3.25,2.438,2.188,1.413,0,0
"2018-01-25 05:51:00",355570,-1,2.665,1.117,-0.063,47.57,0,158.9,5.45,4.7,3.95,3.2,3.2,2.45,0.297,4.612,4.1,3.438,2.625,2.375,1.55,0,0
"2018-01-25 05:52:00",355571,-1,2.565,1.13,-0.092,47.52,0,156.9,4.7,4.7,3.95,3.2,2.45,2.45,0.325,4.4,3.838,3.213,2.488,2.263,1.475,0,0
"2018-01-25 05:53:00",355572,-1,2.471,0.983,-0.222,47.99,0,157.7,4.7,3.95,3.95,3.2,2.45,1.7,0.373,4.387,3.838,3.113,2.35,2.113,1.288,0,0
"2018-01-25 05:54:00",355573,-1,2.45,1.032,-0.28,47.98,0,156.4,4.7,4.7,3.95,3.2,2.45,2.45,0.374,4.25,3.813,3.113,2.3,2.05,1.168,0,0
"2018-01-25 05:55:00",355574,-1,2.367,1.025,-0.267,47.98,0,158.2,4.7,3.95,3.95,3.2,2.45,1.7,0.37,4.287,3.75,3.163,2.4,2.138,1.3,0,0
"2018-01-25 05:56:00",355575,-1,2.329,0.966,-0.213,48.27,0,159.2,4.7,3.95,3.95,3.2,2.45,1.7,0.354,4.287,3.8,3.225,2.463,2.2,1.388,0,0
"2018-01-25 05:57:00",355576,-1,2.271,0.991,-0.129,48.21,0,158.7,4.7,3.95,3.95,3.2,3.2,1.7,0.39,4.1,3.7,3.15,2.388,2.163,1.363,0,0
"2018-01-25 05:58:00",355577,-1,2.239,1.059,-0.112,48.02,0,157,4.7,3.95,3.95,3.2,2.45,1.7,0.373,4.125,3.65,3.163,2.388,2.113,1.313,0,0
"2018-01-25 05:59:00",355578,-1,2.217,1.067,-0.07,47.97,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.012,3.525,3.075,2.263,2,1.2,0,0
"2018-01-25 06:00:00",355579,-1,2.141,1.023,0.062,48.11,0,155.6,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.938,3.413,3.025,2.288,2.025,1.225,0,0
"2018-01-25 06:01:00",355580,-1,2.1,0.957,0.059,48.39,0,156.1,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.888,3.288,2.8,1.975,1.775,1.1,0,0
"2018-01-25 06:02:00",355581,-1,2.051,0.906,-0.072,48.63,0,156,4.7,3.95,3.2,3.2,2.45,1.7,0.383,4.012,3.438,3.013,2.263,1.963,1.213,0,0
"2018-01-25 06:03:00",355582,-1,1.98,0.915,0.061,48.68,0,152.7,4.7,3.95,3.95,3.2,2.45,1.7,0.367,3.775,3.35,2.975,2.263,2,1.225,0,0
"2018-01-25 06:04:00",355583,-1,1.83,0.839,-0.029,48.95,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.863,3.475,2.963,2.088,1.838,1.087,0,0
"2018-01-25 06:05:00",355584,-1,1.661,0.752,-0.203,49.13,0,152.8,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.775,3.475,2.95,2.213,1.988,1.213,0,0
"2018-01-25 06:06:00",355585,-1,1.519,0.627,-0.357,49.56,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.875,3.538,3.05,2.275,2.063,1.375,0,0
"2018-01-25 06:07:00",355586,-1,1.34,0.534,-0.464,49.82,0,153.4,4.7,3.95,3.2,3.2,3.2,1.7,0.399,3.875,3.6,3.063,2.313,2.088,1.363,0,0
"2018-01-25 06:08:00",355587,-1,1.198,0.433,-0.53,50.14,0,153.3,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.925,3.563,3.075,2.3,2.125,1.45,0,0
"2018-01-25 06:09:00",355588,-1,1.059,0.32,-0.6,50.63,0,153.4,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.713,3.35,2.938,2.213,2.025,1.3,0,0
"2018-01-25 06:10:00",355589,0,0.924,0.209,-0.758,51.13,0,156.1,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.813,3.363,2.875,2.1,1.863,1.027,0,0
"2018-01-25 06:11:00",355590,0,0.843,0.091,-0.878,51.64,0,157.5,4.7,3.95,3.2,2.45,2.45,1.7,0.344,3.888,3.363,2.925,2.15,1.925,1.175,0,0
"2018-01-25 06:12:00",355591,0,0.838,0.012,-0.85,51.82,0,160.4,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.012,3.338,2.825,2.113,1.888,1.062,0,0
"2018-01-25 06:13:00",355592,0,0.846,-0.038,-0.876,51.69,0,162.1,4.7,3.95,3.95,3.2,2.45,2.45,0.374,4.05,3.55,2.988,2.275,2.05,1.363,0,0
"2018-01-25 06:14:00",355593,0,0.877,-0.11,-0.835,51.74,0,162.7,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.2,3.463,2.888,2.25,2.075,1.425,0,0
"2018-01-25 06:15:00",355594,0,0.903,-0.13,-0.811,51.91,0,164.7,4.7,3.95,3.2,3.2,3.2,1.7,0.397,4.287,3.5,2.888,2.263,2.113,1.4,0,0
"2018-01-25 06:16:00",355595,0,1.026,-0.2,-0.817,52.08,0,168.6,5.45,4.7,3.2,2.45,2.45,2.45,0.375,4.625,3.7,2.988,2.225,2.075,1.325,0,0
"2018-01-25 06:17:00",355596,0,1.032,-0.177,-0.807,52.11,0,168,5.45,4.7,3.95,3.2,3.95,3.2,0.49,4.787,3.788,3.163,2.513,2.338,1.65,0,0
"2018-01-25 06:18:00",355597,0,0.983,-0.154,-0.67,52.07,0,170.1,5.45,5.45,4.7,3.95,3.95,3.2,0.549,5.037,4.35,3.6,2.913,2.738,1.95,0,0
"2018-01-25 06:19:00",355598,0,0.933,-0.074,-0.402,51.97,0,170,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.237,4.362,3.875,3.35,3.138,2.263,0,0
"2018-01-25 06:20:00",355599,0,0.933,-0.06,-0.314,52.01,0,171.7,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.387,4.587,3.938,3.25,3,2.213,0,0
"2018-01-25 06:21:00",355600,0,1.035,-0.053,-0.276,52.26,0,173.1,6.95,6.2,4.7,3.95,3.95,3.2,0.518,5.737,4.787,4.038,3.338,3.138,2.413,0,0
"2018-01-25 06:22:00",355601,0,1.23,0.048,-0.101,52.3,0,173.3,6.95,6.2,5.45,5.45,5.45,3.95,0.566,5.975,5.1,4.425,3.937,3.738,2.863,0,0
"2018-01-25 06:23:00",355602,0,1.399,0.207,0.078,52.1,0,173.3,6.95,6.2,5.45,5.45,4.7,3.95,0.542,6.1,5.2,4.437,3.888,3.7,2.838,0,0
"2018-01-25 06:24:00",355603,0,1.556,0.395,0.263,51.69,0,172.5,7.7,6.2,6.2,5.45,5.45,3.95,0.588,6.325,5.325,4.737,4.212,3.912,2.963,0,0
"2018-01-25 06:25:00",355604,0,1.675,0.656,0.567,50.86,0,172.8,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.287,5.525,4.937,4.375,4.038,3.088,0,0
"2018-01-25 06:26:00",355605,0,1.748,0.8,0.733,50.23,0,171.1,7.7,6.2,6.2,5.45,5.45,3.95,0.677,6.125,5.137,4.512,3.912,3.613,2.788,0,0
"2018-01-25 06:27:00",355606,0,1.736,0.8,0.73,50.22,0,169.9,7.7,6.2,5.45,4.7,4.7,3.95,0.541,5.962,5.275,4.687,4.075,3.763,2.913,0,0
"2018-01-25 06:28:00",355607,0,1.726,0.907,0.894,49.81,0,169.7,6.95,6.2,6.2,5.45,4.7,3.95,0.618,5.762,5.025,4.562,4.038,3.775,2.888,0,0
"2018-01-25 06:29:00",355608,0,1.733,0.874,0.835,49.78,0,168.8,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.812,5.012,4.4,3.688,3.375,2.575,0,0
"2018-01-25 06:30:00",355609,0,1.719,0.909,0.885,49.63,0,169.7,6.95,6.95,5.45,4.7,4.7,3.95,0.509,5.787,5.162,4.6,4.075,3.8,2.95,0,0
"2018-01-25 06:31:00",355610,0,1.743,0.962,0.914,49.31,0,168.6,6.95,6.2,5.45,4.7,4.7,3.95,0.468,5.737,5.162,4.587,4.05,3.7,2.9,0,0
"2018-01-25 06:32:00",355611,0,1.704,0.968,0.948,49.22,0,168.8,7.7,6.2,5.45,4.7,4.7,3.95,0.471,5.775,5.125,4.675,4.163,3.838,2.963,0,0
"2018-01-25 06:33:00",355612,0,1.74,0.965,0.934,49.22,0,167.6,6.95,6.2,5.45,4.7,5.45,3.95,0.512,5.925,5.262,4.625,4.025,3.675,2.838,0,0
"2018-01-25 06:34:00",355613,0,1.635,0.929,0.917,49.32,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.65,5.075,4.587,3.975,3.6,2.7,0,0
"2018-01-25 06:35:00",355614,0,1.602,0.88,0.896,49.46,0,167.4,6.95,6.2,5.45,4.7,4.7,3.95,0.463,5.65,4.937,4.425,3.813,3.538,2.75,0,0
"2018-01-25 06:36:00",355615,0,1.566,0.852,0.819,49.56,0,167.8,6.95,6.2,5.45,4.7,4.7,3.95,0.435,5.737,5.05,4.525,3.975,3.738,2.888,0,0
"2018-01-25 06:37:00",355616,0,1.551,0.826,0.787,49.58,0,168,6.95,6.2,5.45,4.7,4.7,3.2,0.495,5.537,4.875,4.263,3.65,3.413,2.55,0,0
"2018-01-25 06:38:00",355617,0,1.551,0.724,0.691,49.88,0,169.7,6.95,6.2,5.45,4.7,4.7,3.2,0.456,5.85,4.862,4.312,3.725,3.413,2.488,0,0
"2018-01-25 06:39:00",355618,0,1.509,0.704,0.674,49.97,0,168.8,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.512,4.587,4.163,3.613,3.438,2.588,0,0
"2018-01-25 06:40:00",355619,0,1.458,0.655,0.615,50.12,0,169,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.787,5.225,4.55,3.95,3.713,2.775,0,0
"2018-01-25 06:41:00",355620,0,1.488,0.744,0.739,49.87,0,171,7.7,6.95,6.2,5.45,5.45,3.95,0.569,6.225,5.487,5,4.4,4.012,3.1,0,0
"2018-01-25 06:42:00",355621,0,1.471,0.759,0.719,49.67,0,170.1,6.95,6.95,5.45,4.7,4.7,3.95,0.462,6.037,5.212,4.487,3.813,3.525,2.663,0,0
"2018-01-25 06:43:00",355622,0,1.448,0.72,0.657,49.76,0,169,6.95,6.2,5.45,5.45,4.7,3.2,0.536,5.812,5.037,4.337,3.763,3.425,2.575,0,0
"2018-01-25 06:44:00",355623,0,1.343,0.617,0.617,50.13,0,168.3,6.95,6.2,5.45,4.7,4.7,3.2,0.464,5.6,5.012,4.425,3.9,3.55,2.663,0,0
"2018-01-25 06:45:00",355624,0,1.375,0.615,0.589,50.19,0,170.5,6.95,6.2,5.45,5.45,4.7,3.95,0.447,5.95,5.162,4.525,3.962,3.7,2.763,0,0
"2018-01-25 06:46:00",355625,0,1.362,0.6,0.529,50.14,0,169.3,6.95,6.2,4.7,4.7,4.7,3.2,0.464,5.6,4.862,4.237,3.763,3.55,2.763,0,0
"2018-01-25 06:47:00",355626,0,1.268,0.487,0.442,50.54,0,169,6.95,6.2,5.45,4.7,4.7,3.95,0.444,5.775,5.062,4.437,3.725,3.438,2.663,0,0
"2018-01-25 06:48:00",355627,0,1.231,0.464,0.394,50.65,0,167.6,6.2,6.95,5.45,5.45,4.7,3.95,0.617,5.662,5.087,4.5,3.9,3.638,2.775,0,0
"2018-01-25 06:49:00",355628,0,1.135,0.346,0.236,51.04,0,167.7,6.2,6.2,5.45,3.95,3.95,3.2,0.422,5.487,4.737,4.075,3.463,3.213,2.363,0,0
"2018-01-25 06:50:00",355629,-1,1.015,0.232,0.099,51.5,0,167.6,6.2,6.2,4.7,3.95,3.95,3.2,0.51,5.312,4.637,4.062,3.5,3.25,2.5,0,0
"2018-01-25 06:51:00",355630,-1,0.954,0.112,0.006,51.92,0,167.4,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.425,4.512,3.963,3.313,3.113,2.425,0,0
"2018-01-25 06:52:00",355631,-1,0.927,0.051,-0.093,52.22,0,166.6,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.45,4.55,3.95,3.313,3.088,2.338,0,0
"2018-01-25 06:53:00",355632,-1,0.951,0.034,-0.23,52.22,0,165.9,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.137,4.487,3.75,2.988,2.738,2.063,0,0
"2018-01-25 06:54:00",355633,-1,0.853,-0.069,-0.345,52.46,0,166.3,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.15,4.4,3.825,3.2,2.988,2.163,0,0
"2018-01-25 06:55:00",355634,-1,0.826,-0.143,-0.404,52.74,0,165.4,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.275,4.475,3.8,3.2,2.95,2.213,0,0
"2018-01-25 06:56:00",355635,-1,0.794,-0.186,-0.434,52.91,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.312,4.562,3.963,3.375,3.063,2.338,0,0
"2018-01-25 06:57:00",355636,-1,0.768,-0.197,-0.418,52.91,0,164.2,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.275,4.575,4.025,3.463,3.188,2.4,0,0
"2018-01-25 06:58:00",355637,-1,0.668,-0.223,-0.436,53.03,0,164.3,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.287,4.662,3.988,3.5,3.238,2.388,0,0
"2018-01-25 06:59:00",355638,-1,0.642,-0.203,-0.387,52.96,0,165.7,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.425,4.875,4.35,3.738,3.463,2.738,0,0
"2018-01-25 07:00:00",355639,-1,0.599,-0.194,-0.341,52.85,0,166.1,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.275,4.612,4.025,3.488,3.263,2.513,0,0
"2018-01-25 07:01:00",355640,-1,0.547,-0.275,-0.418,53.16,0,166.6,6.2,5.45,5.45,4.7,4.7,3.2,0.565,5.375,4.587,3.988,3.425,3.2,2.375,0,0
"2018-01-25 07:02:00",355641,-1,0.555,-0.347,-0.477,53.49,0,169,6.95,5.45,4.7,4.7,3.95,3.2,0.372,5.487,4.537,3.95,3.338,3.025,2.238,0,0
"2018-01-25 07:03:00",355642,-1,0.573,-0.41,-0.51,53.82,0,168.2,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.55,4.787,4.15,3.538,3.188,2.275,0,0
"2018-01-25 07:04:00",355643,-1,0.629,-0.345,-0.422,53.67,0,169.6,6.2,5.45,5.45,4.7,4.7,3.2,0.509,5.787,4.887,4.225,3.75,3.463,2.613,0,0
"2018-01-25 07:05:00",355644,-1,0.666,-0.329,-0.387,53.56,0,169.4,6.2,5.45,5.45,4.7,3.95,3.2,0.432,5.75,4.825,4.212,3.563,3.175,2.438,0,0
"2018-01-25 07:06:00",355645,-1,0.671,-0.377,-0.448,53.74,0,169.3,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.475,4.65,3.963,3.35,3.063,2.313,0,0
"2018-01-25 07:07:00",355646,-1,0.729,-0.348,-0.49,53.78,0,168.3,6.2,5.45,4.7,4.7,3.95,3.2,0.499,5.612,4.625,3.925,3.388,3.138,2.388,0,0
"2018-01-25 07:08:00",355647,-1,0.799,-0.34,-0.558,53.75,0,168.5,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.525,4.662,3.975,3.425,3.163,2.338,0,0
"2018-01-25 07:09:00",355648,-1,0.809,-0.348,-0.591,53.75,0,167.8,6.2,5.45,4.7,4.7,4.7,3.2,0.491,5.55,4.712,3.875,3.25,3,2.275,0,0
"2018-01-25 07:10:00",355649,0,0.813,-0.316,-0.535,53.68,0,167,6.2,5.45,4.7,4.7,4.7,3.2,0.474,5.5,4.712,4.075,3.5,3.2,2.475,0,0
"2018-01-25 07:11:00",355650,0,0.825,-0.314,-0.527,53.63,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.397,5.6,4.575,3.9,3.425,3.163,2.338,0,0
"2018-01-25 07:12:00",355651,0,0.798,-0.3,-0.498,53.57,0,168.2,6.2,5.45,4.7,4.7,3.95,3.2,0.493,5.3,4.537,3.975,3.438,3.175,2.4,0,0
"2018-01-25 07:13:00",355652,0,0.762,-0.32,-0.533,53.68,0,167.5,6.2,5.45,4.7,3.95,3.95,3.2,0.43,5.325,4.562,3.85,3.263,3,2.313,0,0
"2018-01-25 07:14:00",355653,0,0.734,-0.333,-0.538,53.63,0,168.2,6.2,5.45,4.7,3.95,3.2,3.2,0.367,5.35,4.512,3.825,3.213,2.9,2.138,0,0
"2018-01-25 07:15:00",355654,0,0.725,-0.315,-0.491,53.63,0,168.3,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.362,4.587,3.875,3.238,2.925,2.113,0,0
"2018-01-25 07:16:00",355655,0,0.709,-0.336,-0.528,53.6,0,168.1,6.2,5.45,4.7,3.95,3.2,3.2,0.375,5.5,4.437,3.65,3.088,2.825,2.088,0,0
"2018-01-25 07:17:00",355656,0,0.72,-0.396,-0.605,53.86,0,169.6,6.2,6.2,4.7,4.7,3.95,3.2,0.417,5.737,4.85,4.038,3.513,3.263,2.5,0,0
"2018-01-25 07:18:00",355657,0,0.808,-0.289,-0.492,53.69,0,172.5,7.7,6.2,5.45,4.7,3.95,3.2,0.458,5.85,4.987,4.3,3.688,3.325,2.425,0,0
"2018-01-25 07:19:00",355658,0,0.844,-0.228,-0.437,53.29,0,172.5,6.95,5.45,4.7,4.7,4.7,3.2,0.454,5.787,4.65,4,3.45,3.2,2.413,0,0
"2018-01-25 07:20:00",355659,0,0.853,-0.207,-0.323,53.34,0,173.2,6.95,6.2,5.45,5.45,3.95,3.2,0.476,5.787,5.075,4.437,3.75,3.413,2.5,0,0
"2018-01-25 07:21:00",355660,0,0.87,-0.083,-0.183,52.96,0,173.3,6.95,6.2,5.45,4.7,4.7,3.95,0.474,5.962,5.037,4.437,3.963,3.675,2.863,0,0
"2018-01-25 07:22:00",355661,0,0.934,0.046,-0.08,52.55,0,173.2,6.95,6.95,5.45,5.45,4.7,3.95,0.632,5.8,5.175,4.525,3.775,3.513,2.663,0,0
"2018-01-25 07:23:00",355662,0,0.957,0.107,0.038,52.41,0,174.1,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.9,4.937,4.287,3.638,3.35,2.563,0,0
"2018-01-25 07:24:00",355663,0,0.968,0.116,0.052,52.32,0,173.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.75,4.912,4.425,3.875,3.55,2.725,0,0
"2018-01-25 07:25:00",355664,0,0.969,0.137,0.072,52.17,0,173.6,7.7,6.2,5.45,5.45,4.7,3.95,0.596,6.05,5.025,4.462,3.838,3.475,2.713,0,0
"2018-01-25 07:26:00",355665,0,0.963,0.116,0.104,52.2,0,174.4,7.7,6.2,5.45,5.45,4.7,4.7,0.586,6.25,5.312,4.5,3.888,3.638,2.775,0,0
"2018-01-25 07:27:00",355666,0,1.01,0.162,0.176,52.08,0,175.6,6.95,6.95,6.2,5.45,5.45,3.95,0.635,6.25,5.287,4.575,3.937,3.575,2.7,0,0
"2018-01-25 07:28:00",355667,0,1.05,0.254,0.279,51.7,0,177.4,7.7,6.95,6.2,5.45,4.7,3.95,0.701,6.025,5.537,4.925,4.075,3.65,2.7,0,0
"2018-01-25 07:29:00",355668,0,1.091,0.307,0.3,51.5,0,178.1,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.087,5.287,4.662,3.962,3.713,2.825,0,0
"2018-01-25 07:30:00",355669,0,1.114,0.334,0.313,51.48,0,178.4,6.95,6.2,5.45,4.7,4.7,3.2,0.462,5.762,4.95,4.387,3.763,3.375,2.45,0,0
"2018-01-25 07:31:00",355670,0,1.12,0.346,0.323,51.48,0,178.4,6.2,6.2,5.45,4.7,4.7,3.2,0.532,5.55,4.812,4.3,3.625,3.363,2.475,0,0
"2018-01-25 07:32:00",355671,0,1.155,0.383,0.362,51.35,0,179.2,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.862,5.012,4.537,3.875,3.55,2.663,0,0
"2018-01-25 07:33:00",355672,0,1.27,0.45,0.424,51.02,0,179.3,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.887,4.95,4.425,3.813,3.513,2.563,0,0
"2018-01-25 07:34:00",355673,0,1.35,0.545,0.523,50.48,0,179.8,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.675,5.075,4.45,3.812,3.488,2.588,0,0
"2018-01-25 07:35:00",355674,0,1.294,0.536,0.501,50.39,0,180.3,6.95,6.2,4.7,3.95,3.95,3.2,0.551,5.462,4.6,3.938,3.325,3.075,2.35,0,0
"2018-01-25 07:36:00",355675,0,1.346,0.529,0.49,50.28,0,177.9,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.875,4.975,4.425,3.95,3.638,2.675,0,0
"2018-01-25 07:37:00",355676,0,1.422,0.57,0.51,49.96,0,180.8,6.95,5.45,5.45,4.7,3.95,3.2,0.484,5.712,4.912,4.187,3.513,3.213,2.45,0,0
"2018-01-25 07:38:00",355677,0,1.464,0.582,0.501,49.71,0,180.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.912,5.075,4.437,3.788,3.475,2.65,0,0
"2018-01-25 07:39:00",355678,0,1.454,0.632,0.557,49.29,0,180.9,6.95,5.45,5.45,4.7,4.7,3.2,0.495,5.6,4.837,4.25,3.675,3.413,2.563,0,0
"2018-01-25 07:40:00",355679,0,1.42,0.602,0.58,49.2,0,181,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.562,4.637,4.237,3.663,3.438,2.563,0,0
"2018-01-25 07:41:00",355680,0,1.387,0.557,0.534,49.39,0,181.2,6.95,6.2,5.45,4.7,4.7,3.2,0.617,5.8,5.025,4.325,3.775,3.425,2.513,0,0
"2018-01-25 07:42:00",355681,0,1.418,0.587,0.553,49.15,0,182.7,7.7,6.2,5.45,5.45,4.7,3.95,0.718,6.075,5.037,4.337,3.738,3.438,2.55,0,0
"2018-01-25 07:43:00",355682,0,1.496,0.694,0.621,48.58,0,182,7.7,6.2,5.45,5.45,4.7,3.95,0.501,6.275,5.312,4.587,3.938,3.625,2.675,0,0
"2018-01-25 07:44:00",355683,0,1.538,0.728,0.667,48.27,0,184.5,7.7,6.2,5.45,5.45,4.7,3.95,0.549,5.962,5.075,4.225,3.65,3.363,2.475,0,0
"2018-01-25 07:45:00",355684,0,1.539,0.75,0.723,48.15,0,180.2,6.95,6.2,5.45,4.7,4.7,3.2,0.503,5.95,5.112,4.525,3.888,3.563,2.563,0,0
"2018-01-25 07:46:00",355685,0,1.542,0.778,0.766,48.11,0,181,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.975,4.987,4.462,3.888,3.613,2.663,0,0
"2018-01-25 07:47:00",355686,0,1.621,0.78,0.771,48.08,0,181.5,7.7,6.2,6.2,4.7,4.7,3.95,0.539,6.3,5.337,4.75,4.075,3.813,2.825,0,0
"2018-01-25 07:48:00",355687,0,1.738,0.932,0.936,47.49,0,182.8,7.7,6.95,6.95,5.45,5.45,3.95,0.612,6.237,5.575,4.962,4.312,3.925,2.863,0,0
"2018-01-25 07:49:00",355688,0,1.79,1.016,1.015,47.11,0,184.9,6.95,6.2,5.45,4.7,4.7,3.95,0.604,6.112,5.3,4.5,3.887,3.538,2.475,0,0
"2018-01-25 07:50:00",355689,-1,1.821,1.074,1.059,46.93,0,184.2,7.7,6.95,6.2,5.45,5.45,3.95,0.553,6.375,5.35,4.662,4.087,3.725,2.663,0,0
"2018-01-25 07:51:00",355690,-1,1.818,1.096,1.14,46.84,0,183.8,7.7,6.2,6.2,5.45,4.7,3.95,0.562,6.1,5.262,4.587,4.038,3.75,2.763,0,0
"2018-01-25 07:52:00",355691,-1,1.842,1.146,1.175,46.7,0,183.9,7.7,6.95,5.45,5.45,5.45,3.95,0.594,6.45,5.5,4.887,4.212,3.838,2.763,0,0
"2018-01-25 07:53:00",355692,-1,1.843,1.151,1.17,46.72,0,183.5,6.95,6.2,5.45,4.7,4.7,3.95,0.586,6,5.075,4.437,3.8,3.513,2.575,0,0
"2018-01-25 07:54:00",355693,-1,1.843,1.145,1.182,46.8,0,185.2,7.7,6.95,6.2,5.45,4.7,3.95,0.528,5.875,5.387,4.812,4.112,3.75,2.725,0,0
"2018-01-25 07:55:00",355694,-1,1.921,1.262,1.308,46.44,0,185.3,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.162,5.4,4.775,4.175,3.862,2.95,0,0
"2018-01-25 07:56:00",355695,-1,2.029,1.396,1.411,45.99,0,185.1,7.7,6.95,6.2,5.45,4.7,3.2,0.547,6.312,5.525,4.75,4.062,3.675,2.6,0,0
"2018-01-25 07:57:00",355696,-1,2.121,1.489,1.55,45.61,0,185.1,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.412,5.487,4.962,4.337,3.987,2.95,0,0
"2018-01-25 07:58:00",355697,-1,2.215,1.55,1.642,45.43,0,186.1,7.7,6.2,6.2,5.45,5.45,3.95,0.623,6.362,5.5,4.85,4.163,3.875,2.863,0,0
"2018-01-25 07:59:00",355698,-1,2.292,1.635,1.715,45.16,0,185.9,7.7,6.95,6.2,5.45,5.45,3.95,0.685,6.387,5.575,4.925,4.287,3.95,2.863,0,0
"2018-01-25 08:00:00",355699,-1,2.338,1.751,1.807,44.79,0,184.6,7.7,6.95,6.2,5.45,5.45,3.95,0.659,6.35,5.575,5.162,4.487,4.075,2.925,0,0
"2018-01-25 08:01:00",355700,-1,2.388,1.834,1.922,44.48,0,186.1,7.7,6.95,6.2,5.45,5.45,3.95,0.558,6.612,5.825,5.25,4.575,4.138,2.95,0,0
"2018-01-25 08:02:00",355701,-1,2.51,1.943,2.048,44.1,0,187.6,7.7,6.95,6.2,6.2,5.45,3.95,0.62,6.6,5.775,5.2,4.475,4.187,3.038,0,0
"2018-01-25 08:03:00",355702,-1,2.595,2.031,2.109,43.83,0,187.4,7.7,6.95,6.2,5.45,5.45,3.95,0.572,6.65,5.875,5.15,4.337,3.987,2.913,0,0
"2018-01-25 08:04:00",355703,-1,2.59,2.057,2.145,43.83,0,187.7,7.7,7.7,6.2,5.45,4.7,3.95,0.578,6.55,5.637,4.925,4.212,3.8,2.8,0,0
"2018-01-25 08:05:00",355704,-1,2.673,2.118,2.212,43.66,0,188,8.45,6.95,6.95,5.45,5.45,4.7,0.582,6.587,5.787,5.1,4.425,4.038,2.913,0,0
"2018-01-25 08:06:00",355705,-1,2.69,2.159,2.267,43.57,0,187.7,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.412,5.762,5.175,4.55,4.187,3.163,0,0
"2018-01-25 08:07:00",355706,-1,2.759,2.26,2.395,43.25,0,188.4,7.7,6.95,6.2,6.2,5.45,3.95,0.758,6.637,5.75,5.2,4.487,4.138,3.013,0,0
"2018-01-25 08:08:00",355707,-1,2.834,2.343,2.488,42.94,0,188.5,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.725,6.1,5.512,4.775,4.287,3.113,0,0
"2018-01-25 08:09:00",355708,-1,2.864,2.424,2.552,42.71,0,185.9,7.7,6.95,6.2,6.2,6.2,4.7,0.682,6.587,5.862,5.325,4.612,4.212,3.213,0,0
"2018-01-25 08:10:00",355709,0,2.846,2.459,2.6,42.69,0,187.2,7.7,6.95,6.95,6.2,6.2,4.7,0.786,6.437,5.762,5.212,4.562,4.225,3.038,0,0
"2018-01-25 08:11:00",355710,0,2.943,2.561,2.706,42.2,0,187.9,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.737,6.3,5.687,5.012,4.6,3.35,0,0
"2018-01-25 08:12:00",355711,0,2.958,2.621,2.771,42.01,0,186.2,7.7,8.45,6.95,6.95,6.2,4.7,0.781,7.05,6.337,5.6,4.812,4.325,3.213,0,0
"2018-01-25 08:13:00",355712,0,2.969,2.657,2.821,41.97,0,186.4,8.45,7.7,6.95,6.2,6.2,4.7,0.655,6.862,6.25,5.675,4.925,4.5,3.275,0,0
"2018-01-25 08:14:00",355713,0,2.981,2.692,2.873,41.9,0,186.2,8.45,7.7,6.95,6.95,6.2,5.45,0.708,6.987,6.25,5.837,5.187,4.775,3.563,0,0
"2018-01-25 08:15:00",355714,0,3.016,2.722,2.909,41.91,0,184.5,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.675,6.05,5.45,4.737,4.35,3.188,0,0
"2018-01-25 08:16:00",355715,0,3.045,2.745,2.94,41.89,0,184.8,8.45,6.95,6.95,5.45,5.45,4.7,0.62,6.812,6.137,5.475,4.662,4.325,3.263,0,0
"2018-01-25 08:17:00",355716,0,3.143,2.81,3.02,41.68,0,184.4,8.45,7.7,6.95,6.95,6.2,4.7,0.735,7.037,6.237,5.6,4.975,4.587,3.35,0,0
"2018-01-25 08:18:00",355717,0,3.256,2.917,3.136,41.29,0,183.6,7.7,7.7,6.95,6.2,5.45,4.7,0.499,6.825,6.362,5.737,5.087,4.637,3.45,0,0
"2018-01-25 08:19:00",355718,0,3.353,3.068,3.255,40.82,0,183.2,8.45,8.45,7.7,6.95,6.2,4.7,0.815,6.837,6.237,5.737,5.1,4.662,3.35,0,0
"2018-01-25 08:20:00",355719,0,3.35,3.094,3.306,40.97,0,183.9,8.45,6.95,6.95,5.45,5.45,4.7,0.744,6.375,5.65,5.062,4.362,3.962,2.925,0,0
"2018-01-25 08:21:00",355720,0,3.312,3.116,3.349,40.94,0,182.9,7.7,7.7,6.2,6.2,5.45,3.95,0.703,6.175,5.825,5.262,4.687,4.275,3.163,0,0
"2018-01-25 08:22:00",355721,0,3.282,3.113,3.359,40.96,0,183.8,8.45,7.7,6.95,6.2,6.2,5.45,0.64,6.8,6.212,5.562,4.95,4.5,3.325,0,0
"2018-01-25 08:23:00",355722,0,3.265,3.107,3.344,41.03,0,183.5,7.7,7.7,6.95,6.2,6.2,4.7,0.723,6.65,6.275,5.65,5.037,4.65,3.4,0,0
"2018-01-25 08:24:00",355723,0,3.245,3.09,3.35,41.11,0,183.8,8.45,7.7,6.95,6.95,6.2,4.7,0.744,6.787,6.012,5.175,4.475,4.187,3.038,0,0
"2018-01-25 08:25:00",355724,0,3.235,3.082,3.352,41.18,0,183.6,7.7,6.95,6.95,6.95,6.95,4.7,0.729,6.737,6.062,5.55,4.85,4.525,3.313,0,0
"2018-01-25 08:26:00",355725,0,3.209,3.096,3.362,41.31,0,183.6,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.462,5.887,5.287,4.65,4.237,3.088,0,0
"2018-01-25 08:27:00",355726,0,3.212,3.11,3.379,41.41,0,183.2,6.95,6.95,6.95,6.2,5.45,4.7,0.572,6.175,5.75,5.05,4.425,3.987,2.913,0,0
"2018-01-25 08:28:00",355727,0,3.243,3.131,3.41,41.22,0,182.5,6.95,6.95,6.95,6.2,6.2,4.7,0.64,5.837,5.612,5.362,4.8,4.437,3.238,0,0
"2018-01-25 08:29:00",355728,0,3.268,3.163,3.449,41.32,0,182.4,6.95,6.2,6.2,5.45,5.45,4.7,0.645,6.025,5.437,4.975,4.387,4.075,3,0,0
"2018-01-25 08:30:00",355729,0,3.278,3.196,3.493,41.3,0,181.4,6.95,6.95,6.2,6.2,5.45,4.7,0.699,6.212,5.762,5.15,4.562,4.112,3,0,0
"2018-01-25 08:31:00",355730,0,3.257,3.198,3.507,41.56,0,181.9,7.7,7.7,6.95,6.95,6.2,4.7,0.771,6.275,5.75,5.337,4.837,4.45,3.175,0,0
"2018-01-25 08:32:00",355731,0,3.224,3.189,3.507,41.78,0,181.3,6.95,6.95,6.2,5.45,5.45,3.95,0.711,5.675,5.3,4.85,4.2,3.925,2.813,0,0
"2018-01-25 08:33:00",355732,0,3.195,3.175,3.501,42.04,0,182.7,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.662,5.462,5.025,4.4,4.05,2.95,0,0
"2018-01-25 08:34:00",355733,0,3.109,3.123,3.451,42.26,0,182.6,6.95,6.95,6.95,5.45,4.7,3.95,0.731,5.925,5.412,4.825,4.112,3.712,2.65,0,0
"2018-01-25 08:35:00",355734,0,3.013,3.008,3.361,42.46,0,182.1,6.95,6.95,6.2,6.2,5.45,4.7,0.771,5.825,5.425,4.987,4.55,4.2,3.1,0,0
"2018-01-25 08:36:00",355735,0,2.996,2.987,3.352,42.61,0,182.9,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.262,5.85,5.325,4.625,4.187,3.113,0,0
"2018-01-25 08:37:00",355736,0,2.989,2.982,3.334,42.53,0,182.3,6.95,6.95,6.2,6.2,5.45,3.95,0.579,6.037,5.662,5.2,4.625,4.15,3.038,0,0
"2018-01-25 08:38:00",355737,0,3,2.998,3.337,42.6,0,183.6,6.95,6.2,6.2,5.45,5.45,4.7,0.569,6.075,5.587,5.225,4.587,4.263,3.113,0,0
"2018-01-25 08:39:00",355738,0,3.025,3.015,3.374,42.69,0,182.9,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.325,5.725,5.175,4.487,4.212,3.25,0,0
"2018-01-25 08:40:00",355739,0,3.006,3.048,3.423,42.93,0,182.3,7.7,6.95,6.2,4.7,4.7,3.95,0.491,5.787,5.4,4.912,4.225,3.9,2.888,0,0
"2018-01-25 08:41:00",355740,0,3.01,3.054,3.43,43.04,0,183.6,6.95,6.95,6.95,6.2,6.2,4.7,0.861,6.3,5.9,5.3,4.75,4.312,3.2,0,0
"2018-01-25 08:42:00",355741,0,3.042,3.078,3.472,42.94,0,183.3,6.95,6.2,6.2,6.2,5.45,3.95,0.78,5.875,5.287,4.9,4.325,3.987,2.925,0,0
"2018-01-25 08:43:00",355742,0,3.062,3.089,3.479,42.82,0,181.5,7.7,6.95,6.95,6.95,6.2,5.45,0.644,6.187,5.875,5.45,4.85,4.487,3.375,0,0
"2018-01-25 08:44:00",355743,0,3.042,3.066,3.432,42.84,0,179.7,6.95,6.95,6.2,6.2,5.45,4.7,0.622,5.925,5.675,5.425,4.925,4.512,3.275,0,0
"2018-01-25 08:45:00",355744,0,3.065,3.09,3.484,43.13,0,181.4,6.95,6.95,6.2,6.2,6.2,3.95,0.681,5.637,5.362,4.95,4.337,4.025,2.988,0,0
"2018-01-25 08:46:00",355745,0,3.067,3.125,3.527,42.78,0,180.7,6.95,6.95,6.2,5.45,5.45,4.7,0.62,6.162,5.8,5.187,4.525,4.187,3.013,0,0
"2018-01-25 08:47:00",355746,0,3.114,3.149,3.553,42.44,0,180.9,6.95,6.95,6.95,6.2,5.45,4.7,0.556,5.925,5.787,5.437,4.912,4.562,3.35,0,0
"2018-01-25 08:48:00",355747,0,3.18,3.22,3.63,42.35,0,177.8,6.95,6.2,6.2,5.45,5.45,3.95,0.58,5.65,5.412,5.025,4.362,3.975,2.875,0,0
"2018-01-25 08:49:00",355748,0,3.226,3.293,3.709,42.3,0,178.8,6.2,6.95,6.95,6.95,6.2,4.7,0.739,5.525,5.375,4.925,4.475,4.163,3.063,0,0
"2018-01-25 08:50:00",355749,-1,3.251,3.342,3.771,42.31,0,180,6.2,6.2,5.45,5.45,5.45,3.95,0.677,5.2,4.8,4.312,3.825,3.6,2.638,0,0
"2018-01-25 08:51:00",355750,-1,3.268,3.372,3.827,41.9,0,181.7,6.95,6.2,6.2,6.2,5.45,4.7,0.654,5.525,5.375,4.887,4.375,4.1,3.038,0,0
"2018-01-25 08:52:00",355751,-1,3.241,3.318,3.775,41.44,0,183.7,6.95,6.2,6.2,5.45,5.45,3.95,0.702,5.862,5.437,5.012,4.425,4.175,2.938,0,0
"2018-01-25 08:53:00",355752,-1,3.283,3.362,3.838,41.87,0,180.4,6.2,5.45,5.45,5.45,4.7,3.2,0.635,5.137,4.762,4.375,3.85,3.563,2.663,0,0
"2018-01-25 08:54:00",355753,-1,3.34,3.441,3.889,41.58,0,182.8,6.2,5.45,6.2,5.45,5.45,3.95,0.615,5.075,5.025,4.687,4.175,3.825,2.825,0,0
"2018-01-25 08:55:00",355754,-1,3.408,3.493,3.953,41.58,0,181.3,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.375,4.837,4.487,4.012,3.787,2.788,0,0
"2018-01-25 08:56:00",355755,-1,3.428,3.538,3.99,41.46,0,183,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.987,4.775,4.35,3.825,3.6,2.588,0,0
"2018-01-25 08:57:00",355756,-1,3.469,3.573,4.026,41.3,0,186.7,6.2,6.2,5.45,5.45,4.7,3.95,0.521,4.675,4.687,4.5,4.05,3.813,2.725,0,0
"2018-01-25 08:58:00",355757,-1,3.556,3.624,4.1,41.75,0,184.3,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.425,4.35,3.975,3.513,3.288,2.35,0,0
"2018-01-25 08:59:00",355758,-1,3.609,3.713,4.167,41.2,0,183,6.2,6.2,6.2,5.45,4.7,3.95,0.599,5.1,5.025,4.787,4.15,3.825,2.763,0,0
"2018-01-25 09:00:00",355759,-1,3.579,3.67,4.164,40.96,0,182.1,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.112,4.95,4.537,3.95,3.725,2.713,0,0
"2018-01-25 09:01:00",355760,-1,3.6,3.744,4.25,41.04,0,184.3,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.662,4.525,4.4,3.85,3.575,2.713,0,0
"2018-01-25 09:02:00",355761,-1,3.735,3.867,4.387,41.36,0,183.7,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.025,3.875,3.425,2.875,2.738,1.925,0,0
"2018-01-25 09:03:00",355762,-1,3.836,3.99,4.494,40.68,0,180.1,5.45,5.45,5.45,4.7,4.7,3.2,0.472,4.475,4.35,4.075,3.588,3.4,2.45,0,0
"2018-01-25 09:04:00",355763,-1,3.786,3.981,4.462,40.35,0,181.7,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.137,5.062,4.65,4.125,3.863,2.8,0,0
"2018-01-25 09:05:00",355764,-1,3.77,3.914,4.409,40.58,0,187.2,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.537,4.525,4.25,3.663,3.338,2.438,0,0
"2018-01-25 09:06:00",355765,-1,3.752,3.843,4.371,40.8,0,185.3,5.45,5.45,5.45,4.7,4.7,3.2,0.502,4.587,4.263,4,3.45,3.163,2.325,0,0
"2018-01-25 09:07:00",355766,-1,3.874,3.948,4.47,41.23,0,183.9,3.95,4.7,4.7,3.95,3.95,3.2,0.539,3.563,3.563,3.513,3.013,2.8,2.037,0,0
"2018-01-25 09:08:00",355767,-1,3.988,4.132,4.659,41.13,0,187.4,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.35,3.15,3.038,2.588,2.463,1.713,0,0
"2018-01-25 09:09:00",355768,-1,4.055,4.16,4.708,40.86,0,177.6,4.7,4.7,4.7,3.95,3.95,2.45,0.484,3.5,3.563,3.338,2.838,2.688,1.875,0,0
"2018-01-25 09:10:00",355769,0,4.134,4.253,4.813,40.56,0,182.2,4.7,4.7,4.7,3.95,3.95,3.95,0.502,4.087,3.975,3.75,3.338,3.163,2.263,0,0
"2018-01-25 09:11:00",355770,0,4.205,4.331,4.861,40.14,0,175.6,5.45,5.45,5.45,4.7,4.7,3.2,0.527,3.962,4.163,3.975,3.45,3.313,2.5,0,0
"2018-01-25 09:12:00",355771,0,4.344,4.4,4.931,40.31,0,179.3,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.65,3.575,3.438,3.038,2.975,2.238,0,0
"2018-01-25 09:13:00",355772,0,4.46,4.587,5.1,40.26,0,174.3,3.95,3.95,3.95,3.95,3.95,2.45,0.514,3.113,3.063,2.913,2.45,2.363,1.763,0,0
"2018-01-25 09:14:00",355773,0,4.64,4.772,5.332,40.11,0,178.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.025,2.775,2.5,2.025,2.113,1.538,0,0
"2018-01-25 09:15:00",355774,0,4.83,4.979,5.571,39.62,0,165.8,4.7,3.95,3.95,3.95,3.95,2.45,0.652,3.15,3.063,2.888,2.425,2.375,1.734,0,0
"2018-01-25 09:16:00",355775,0,4.938,5.054,5.616,38.98,0,171.4,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.588,3.588,3.463,3.038,2.913,2.163,0,0
"2018-01-25 09:17:00",355776,0,5.152,5.196,5.768,39.14,0,177.2,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.188,3.113,2.938,2.513,2.463,1.7,0,0
"2018-01-25 09:18:00",355777,0,5.436,5.519,6.062,38.45,0,178.8,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.075,3.812,3.688,3.188,3,2.138,0,0
"2018-01-25 09:19:00",355778,0,5.682,5.778,6.324,37.07,0,189,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.375,4.362,4.012,3.625,3.475,2.563,0,0
"2018-01-25 09:20:00",355779,0,5.844,5.95,6.516,36.36,0,182.6,5.45,6.2,5.45,4.7,4.7,3.2,0.528,4.387,4.25,3.95,3.463,3.25,2.313,0,0
"2018-01-25 09:21:00",355780,0,6.011,6.07,6.635,35.52,0,192.3,6.2,6.2,6.2,5.45,5.45,3.95,0.709,4.862,4.612,4.212,3.563,3.313,2.45,0,0
"2018-01-25 09:22:00",355781,0,6.16,6.247,6.806,34.88,0,188.6,6.2,5.45,6.2,5.45,4.7,3.95,0.705,5.025,4.825,4.512,4.038,3.812,2.75,0,0
"2018-01-25 09:23:00",355782,0,6.229,6.397,6.936,34.49,0,185.4,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.237,5.9,5.325,4.612,4.237,3.05,0,0
"2018-01-25 09:24:00",355783,0,6.236,6.394,6.913,33.97,0,186.4,7.7,6.95,6.95,6.2,6.2,4.7,0.707,6.35,6.075,5.587,4.875,4.45,3.263,0,0
"2018-01-25 09:25:00",355784,0,6.265,6.427,6.957,33.73,0,185.4,7.7,7.7,7.7,6.95,6.95,5.45,0.856,6.325,6.187,5.862,5.225,4.787,3.55,0,0
"2018-01-25 09:26:00",355785,0,6.228,6.419,6.971,33.92,0,187.2,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.325,6.137,5.4,4.812,4.412,3.263,0,0
"2018-01-25 09:27:00",355786,0,6.261,6.398,6.924,33.78,0,185,7.7,7.7,7.7,6.95,6.95,4.7,0.792,6.15,6.112,5.825,5.175,4.687,3.45,0,0
"2018-01-25 09:28:00",355787,0,6.384,6.563,7.038,33.91,0,185.7,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.887,6.3,5.725,5.112,4.687,3.388,0,0
"2018-01-25 09:29:00",355788,0,6.29,6.514,7.024,33.33,0,186.6,7.7,7.7,6.95,6.2,6.2,4.7,0.767,6.012,5.825,5.462,4.85,4.525,3.363,0,0
"2018-01-25 09:30:00",355789,0,6.521,6.711,7.248,33.99,0,181.6,6.95,6.95,6.2,6.2,5.45,4.7,0.761,5.425,5.1,4.737,4.025,3.75,2.85,0,0
"2018-01-25 09:31:00",355790,0,6.522,6.845,7.367,33.28,0,178.5,6.95,6.95,6.95,6.2,5.45,4.7,0.696,6.45,6.075,5.562,4.862,4.5,3.363,0,0
"2018-01-25 09:32:00",355791,0,6.485,6.773,7.359,33.39,0,182.1,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.375,6.025,5.512,4.887,4.475,3.2,0,0
"2018-01-25 09:33:00",355792,0,6.574,6.831,7.387,33.43,0,184.2,7.7,7.7,7.7,6.2,6.2,4.7,0.803,6.162,6.125,5.825,5.15,4.737,3.425,0,0
"2018-01-25 09:34:00",355793,0,6.531,6.748,7.297,33.23,0,180.7,6.95,6.95,6.95,6.2,6.2,4.7,0.781,6.362,6.1,5.475,4.812,4.462,3.388,0,0
"2018-01-25 09:35:00",355794,0,6.578,6.852,7.411,33.37,0,183.5,7.7,6.95,6.2,6.2,5.45,3.95,0.629,6.15,5.65,5.175,4.587,4.237,3.125,0,0
"2018-01-25 09:36:00",355795,0,6.689,6.95,7.521,33.08,0,181.2,6.95,7.7,6.95,6.2,6.2,4.7,0.741,5.95,5.737,5.262,4.575,4.263,3.05,0,0
"2018-01-25 09:37:00",355796,0,6.888,7.088,7.696,33.1,0,186.3,6.95,6.95,6.95,6.2,6.2,4.7,0.632,5.087,4.975,4.9,4.387,4.012,2.95,0,0
"2018-01-25 09:38:00",355797,0,7.187,7.366,7.907,32.5,0,187.8,7.7,7.7,7.7,6.95,6.2,4.7,1.088,5.812,5.737,5.362,4.675,4.237,2.975,0,0
"2018-01-25 09:39:00",355798,0,7.224,7.327,7.846,31.91,0,189.1,6.2,6.95,6.95,6.2,5.45,3.95,0.648,5.512,5.35,5.212,4.65,4.287,3.188,0,0
"2018-01-25 09:40:00",355799,0,7.289,7.371,7.923,32.13,0,188.5,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.662,5.725,5.35,4.662,4.3,3.038,0,0
"2018-01-25 09:41:00",355800,0,7.43,7.58,8.17,32.11,0,182.8,8.45,7.7,6.95,5.45,5.45,3.95,0.744,5.9,5.537,5.075,4.437,4.187,3.013,0,0
"2018-01-25 09:42:00",355801,0,7.533,7.734,8.28,31.33,0,178.9,6.2,6.2,6.95,6.2,6.2,3.95,0.668,5.15,5.2,4.987,4.437,4.062,2.888,0,0
"2018-01-25 09:43:00",355802,0,7.623,7.794,8.37,31.77,0,187.5,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.275,5.2,4.737,4.112,3.725,2.638,0,0
"2018-01-25 09:44:00",355803,0,7.816,8,8.57,31.5,0,180.5,5.45,6.2,5.45,4.7,5.45,3.2,0.627,4.825,4.737,4.675,4.038,3.675,2.675,0,0
"2018-01-25 09:45:00",355804,0,7.901,8.08,8.64,31.08,0,181.5,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.6,5.612,5.15,4.6,4.312,3.263,0,0
"2018-01-25 09:46:00",355805,0,7.805,8.01,8.59,30.9,0,191.3,6.95,7.7,7.7,6.95,6.2,4.7,0.701,6.162,5.9,5.412,4.75,4.4,3.325,0,0
"2018-01-25 09:47:00",355806,0,7.765,7.979,8.57,30.46,0,189.9,8.45,7.7,7.7,6.95,6.2,4.7,0.642,7.112,6.962,6.437,5.6,5.175,3.85,0,0
"2018-01-25 09:48:00",355807,0,7.809,7.963,8.58,30.49,0,187.6,6.95,7.7,6.95,6.2,5.45,3.95,0.534,6.287,6.05,5.5,4.7,4.25,3.138,0,0
"2018-01-25 09:49:00",355808,0,7.958,8.1,8.69,30.26,0,194.7,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.337,6.062,5.625,4.95,4.487,3.313,0,0
"2018-01-25 09:50:00",355809,-1,8.17,8.31,8.83,29.74,0,190.7,8.45,8.45,8.45,6.95,6.2,4.7,0.87,6.975,6.95,6.3,5.487,5.025,3.763,0,0
"2018-01-25 09:51:00",355810,-1,8.18,8.33,8.88,29.8,0,190.9,8.45,7.7,6.95,6.2,6.95,5.45,0.797,6.9,6.462,5.675,4.925,4.5,3.263,0,0
"2018-01-25 09:52:00",355811,-1,8.17,8.42,9.03,29.53,0,189.3,8.45,8.45,7.7,6.95,6.2,4.7,0.746,7.125,6.725,6.162,5.462,4.95,3.7,0,0
"2018-01-25 09:53:00",355812,-1,8.08,8.31,8.87,29.22,0,184.9,8.45,7.7,7.7,6.95,6.95,4.7,0.649,6.987,6.825,6.55,5.962,5.312,3.738,0,0
"2018-01-25 09:54:00",355813,-1,8.19,8.39,8.92,29.57,0,198.5,7.7,7.7,6.95,6.2,6.2,4.7,0.658,6.687,6.275,5.8,5.2,4.612,3.375,0,0
"2018-01-25 09:55:00",355814,-1,8.16,8.38,8.98,29.33,0,197.1,8.45,8.45,7.7,7.7,6.95,6.2,0.896,7.025,6.75,6.012,5.262,4.85,3.625,0,0
"2018-01-25 09:56:00",355815,-1,8.09,8.3,8.91,29.29,0,199.5,8.45,8.45,8.45,7.7,6.2,5.45,0.808,7.2,7.3,6.8,5.925,5.3,4,0,0
"2018-01-25 09:57:00",355816,-1,8.11,8.24,8.84,29.74,0,194.9,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.237,6.037,5.462,4.725,4.3,3.063,0,0
"2018-01-25 09:58:00",355817,-1,8.39,8.6,9.14,29.67,0,188.8,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.012,5.825,5.4,4.787,4.412,3.163,0,0
"2018-01-25 09:59:00",355818,-1,8.43,8.71,9.31,29.33,0,186.6,9.2,8.45,7.7,6.95,6.95,4.7,0.808,7.287,6.687,6.1,5.45,4.962,3.55,0,0
"2018-01-25 10:00:00",355819,-1,8.38,8.63,9.25,29.13,0,192.3,7.7,7.7,7.7,6.95,6.2,4.7,0.678,6.762,6.587,6.212,5.537,5.087,3.725,0,0
"2018-01-25 10:01:00",355820,-1,8.52,8.68,9.28,29.75,0,193.8,7.7,6.95,6.95,5.45,5.45,4.7,0.632,5.85,5.437,4.9,4.225,3.888,2.913,0,0
"2018-01-25 10:02:00",355821,-1,8.73,8.97,9.61,29.08,0,188.7,8.45,7.7,7.7,6.95,6.2,4.7,0.788,7.125,6.837,6.225,5.487,4.987,3.675,0,0
"2018-01-25 10:03:00",355822,-1,8.89,9.09,9.72,28.65,0,192.6,8.45,8.45,8.45,6.95,6.2,4.7,0.802,6.675,6.6,6.187,5.5,5.012,3.638,0,0
"2018-01-25 10:04:00",355823,-1,9.21,9.45,10.05,27.98,0,197.7,9.2,9.95,9.2,7.7,7.7,5.45,0.962,7.312,6.937,6.262,5.412,4.875,3.687,0,0
"2018-01-25 10:05:00",355824,-1,9.31,9.56,10.2,27.71,0,196.7,8.45,8.45,6.95,6.95,6.95,6.2,0.855,6.687,6.525,5.8,5.1,4.675,3.438,0,0
"2018-01-25 10:06:00",355825,-1,9.37,9.61,10.3,27.63,0,192.5,9.2,9.2,8.45,8.45,7.7,5.45,0.806,7.462,7.287,6.55,5.662,5.2,3.863,0,0
"2018-01-25 10:07:00",355826,-1,9.56,9.74,10.35,27.29,0,197.6,8.45,7.7,7.7,6.95,6.2,4.7,0.589,6.725,6.475,5.862,5.212,4.837,3.65,0,0
"2018-01-25 10:08:00",355827,-1,9.87,10.05,10.63,26.83,0,195.4,9.95,9.2,8.45,7.7,7.7,5.45,0.875,7.462,7.237,6.712,6.05,5.562,4.125,0,0
"2018-01-25 10:09:00",355828,-1,9.95,10.08,10.66,26.39,0,202.3,9.95,9.95,8.45,6.95,6.95,5.45,0.894,7.35,6.737,6.112,5.375,4.95,3.663,0,0
"2018-01-25 10:10:00",355829,0,10.17,10.35,10.94,26.22,0,198,9.95,9.2,8.45,7.7,6.95,6.2,0.776,7.287,6.775,6.462,5.787,5.287,3.912,0,0
"2018-01-25 10:11:00",355830,0,10.22,10.52,11.13,25.93,0,197.6,9.2,9.2,9.2,8.45,8.45,6.2,1.045,7.212,6.925,6.112,5.187,4.762,3.588,0,0
"2018-01-25 10:12:00",355831,0,10.46,10.73,11.35,25.86,0,201.9,8.45,8.45,7.7,7.7,6.95,5.45,0.875,7.15,6.762,6.037,5.262,4.9,3.837,0,0
"2018-01-25 10:13:00",355832,0,10.6,10.86,11.51,25.5,0,204.3,7.7,7.7,6.95,6.2,6.2,4.7,0.814,6.562,6.3,5.725,4.925,4.475,3.325,0,0
"2018-01-25 10:14:00",355833,0,10.74,10.97,11.59,24.99,0,195.8,9.95,9.95,9.95,9.2,8.45,6.95,1.265,7.762,7.362,6.975,6.437,5.975,4.412,0,0
"2018-01-25 10:15:00",355834,0,10.62,10.88,11.5,24.76,0,196.1,10.7,9.95,9.2,8.45,7.7,6.2,0.843,8.76,8.12,7.425,6.612,6,4.5,0,0
"2018-01-25 10:16:00",355835,0,10.53,10.78,11.37,24.73,0,198.4,10.7,11.45,11.45,9.95,9.2,6.95,1.012,8.92,8.86,8.19,7.35,6.7,4.975,0,0
"2018-01-25 10:17:00",355836,0,10.62,10.91,11.53,24.88,0,204.5,10.7,9.95,9.2,7.7,7.7,6.2,0.909,7.862,7.425,6.562,5.75,5.162,3.9,0,0
"2018-01-25 10:18:00",355837,0,10.85,11.16,11.77,24.56,0,200.3,10.7,9.95,9.2,8.45,7.7,6.2,0.903,8.27,7.812,7.25,6.412,5.812,4.263,0,0
"2018-01-25 10:19:00",355838,0,10.84,11.17,11.75,24.32,0,199.5,10.7,10.7,9.95,9.95,9.2,6.95,1.053,8.97,8.61,7.875,7.075,6.362,4.775,0,0
"2018-01-25 10:20:00",355839,0,10.83,11.12,11.67,24.06,0,195.8,12.2,12.2,11.45,10.7,9.2,6.95,1.316,9.9,9.46,8.42,7.6,6.912,5.112,0,0
"2018-01-25 10:21:00",355840,0,10.85,11.12,11.76,24.06,0,203.6,10.7,11.45,10.7,9.95,9.2,6.95,0.944,9.11,8.97,7.987,6.862,6.212,4.687,0,0
"2018-01-25 10:22:00",355841,0,11.02,11.27,11.87,24.11,0,197.1,12.2,12.2,11.45,9.95,9.2,7.7,1.098,8.77,8.75,8.21,7.312,6.637,4.987,0,0
"2018-01-25 10:23:00",355842,0,11.16,11.36,11.92,23.92,0,198.3,12.2,11.45,9.95,8.45,8.45,6.95,1.074,9.74,9.1,7.962,7.012,6.437,4.75,0,0
"2018-01-25 10:24:00",355843,0,11.16,11.43,12.05,23.48,0,209.6,12.2,12.2,12.2,10.7,9.95,7.7,1.144,10.55,10.07,9.06,7.825,7.1,5.4,0,0
"2018-01-25 10:25:00",355844,0,11.13,11.34,11.98,23.7,0,209.6,11.45,12.2,10.7,9.95,9.2,6.95,1.17,10,9.45,8.39,7.3,6.675,5.025,0,0
"2018-01-25 10:26:00",355845,0,11.32,11.54,12.15,23.72,0,201.3,11.45,11.45,10.7,10.7,9.2,6.95,1.617,8.85,8.45,7.55,6.837,6.237,4.675,0,0
"2018-01-25 10:27:00",355846,0,11.46,11.71,12.28,23.24,0,205.7,12.2,11.45,10.7,9.95,9.2,7.7,1.149,9.16,8.75,8.12,7.325,6.625,5.012,0,0
"2018-01-25 10:28:00",355847,0,11.49,11.68,12.26,23.21,0,209.5,12.2,12.95,12.2,10.7,9.2,7.7,1.269,10.31,9.76,8.77,7.55,6.837,5.125,0,0
"2018-01-25 10:29:00",355848,0,11.47,11.64,12.24,23.15,0,204.4,12.2,12.2,11.45,9.95,9.2,7.7,0.992,10.09,9.8,8.61,7.587,6.962,5.2,0,0
"2018-01-25 10:30:00",355849,0,11.51,11.68,12.27,23.22,0,206.3,11.45,10.7,9.95,9.2,8.45,6.95,0.993,9.07,8.89,8.01,7.012,6.387,4.812,0,0
"2018-01-25 10:31:00",355850,0,11.52,11.75,12.37,22.94,0,203.5,11.45,11.45,10.7,9.95,9.2,7.7,1.076,9.47,9.29,8.54,7.712,7.1,5.325,0,0
"2018-01-25 10:32:00",355851,0,11.65,11.91,12.49,22.76,0,203.2,13.7,12.2,12.2,10.7,9.2,7.7,1.327,10.65,9.75,8.7,7.7,6.9,5.2,0,0
"2018-01-25 10:33:00",355852,0,11.53,11.76,12.34,22.74,0,198.8,12.95,12.95,12.2,11.45,9.95,8.45,1.17,11.34,10.86,9.85,8.65,7.725,5.85,0,0
"2018-01-25 10:34:00",355853,0,11.51,11.75,12.34,22.91,0,201.7,12.2,12.2,10.7,10.7,9.95,7.7,1.228,10.15,9.72,8.87,8.06,7.375,5.462,0,0
"2018-01-25 10:35:00",355854,0,11.67,11.94,12.56,22.72,0,200.5,14.45,14.45,13.7,12.95,12.95,9.95,1.949,12.04,11.23,10.05,8.84,7.937,5.925,0,0
"2018-01-25 10:36:00",355855,0,11.56,11.79,12.44,22.76,0,205.3,12.95,12.2,11.45,9.95,9.2,7.7,0.95,10.69,10.1,8.97,8.14,7.412,5.587,0,0
"2018-01-25 10:37:00",355856,0,11.82,12.1,12.71,22.74,0,210.6,12.95,12.2,10.7,9.2,8.45,6.95,1.047,9.99,9.24,8.16,7.25,6.587,5.1,0,0
"2018-01-25 10:38:00",355857,0,11.88,12.2,12.84,22.44,0,207.2,12.2,11.45,10.7,9.95,9.95,7.7,1.183,9.77,9.17,8.42,7.475,6.762,5.137,0,0
"2018-01-25 10:39:00",355858,0,11.83,12.06,12.66,22.59,0,199.4,12.2,12.2,11.45,10.7,9.2,7.7,1.28,10.39,9.86,8.95,8.02,7.275,5.487,0,0
"2018-01-25 10:40:00",355859,0,11.97,12.18,12.8,22.27,0,202.7,13.7,13.7,12.2,11.45,9.95,9.2,1.276,11.31,10.87,9.74,8.52,7.587,5.8,0,0
"2018-01-25 10:41:00",355860,0,11.79,12.05,12.66,22.35,0,203.6,13.7,13.7,12.2,12.2,10.7,8.45,1.151,11.91,11.23,10.27,9.01,8.2,6.212,0,0
"2018-01-25 10:42:00",355861,0,11.74,12.03,12.63,22.59,0,205.5,13.7,12.95,12.2,11.45,10.7,8.45,1.064,11.07,10.27,9.22,8.36,7.662,5.662,0,0
"2018-01-25 10:43:00",355862,0,11.98,12.22,12.78,22.35,0,207.9,12.95,12.95,12.2,10.7,11.45,8.45,1.17,10.34,10.21,9.24,8.27,7.425,5.575,0,0
"2018-01-25 10:44:00",355863,0,12.09,12.31,12.93,22.28,0,205.1,12.95,13.7,12.2,10.7,9.95,6.95,1.091,10.69,10.35,9.4,8.39,7.462,5.487,0,0
"2018-01-25 10:45:00",355864,0,12,12.33,12.98,22.15,0,209.7,13.7,12.95,12.2,10.7,9.95,7.7,1.098,11.66,10.99,9.71,8.55,7.762,5.762,0,0
"2018-01-25 10:46:00",355865,0,12.04,12.31,12.96,22.33,0,207.8,12.95,12.95,12.2,11.45,10.7,8.45,1.319,10.37,10.39,9.41,8.27,7.437,5.625,0,0
"2018-01-25 10:47:00",355866,0,12.1,12.31,12.93,22.21,0,211.1,12.95,12.2,11.45,9.95,9.2,7.7,0.988,10.29,9.99,8.97,7.95,7.237,5.462,0,0
"2018-01-25 10:48:00",355867,0,12.43,12.67,13.25,22.28,0,205.8,10.7,10.7,9.95,9.2,8.45,6.2,0.971,9.06,8.8,8.04,7.1,6.425,4.75,0,0
"2018-01-25 10:49:00",355868,0,12.5,12.78,13.43,21.81,0,208.8,11.45,12.2,10.7,9.95,9.2,7.7,1.132,9.76,9.46,8.49,7.65,6.887,5.05,0,0
"2018-01-25 10:50:00",355869,-1,12.54,12.72,13.39,22.15,0,201.3,10.7,10.7,9.95,9.2,8.45,6.95,0.973,8.94,8.84,7.987,7.1,6.337,4.687,0,0
"2018-01-25 10:51:00",355870,-1,12.61,12.92,13.52,21.65,0,199.1,12.2,12.2,11.45,9.95,9.2,7.7,1.038,9.75,9.26,8.46,7.512,6.85,5.15,0,0
"2018-01-25 10:52:00",355871,-1,12.72,13.04,13.66,21.69,0,202.4,11.45,10.7,9.95,9.95,8.45,6.2,1.018,8.79,8.19,7.425,6.687,6.137,4.537,0,0
"2018-01-25 10:53:00",355872,-1,12.58,12.99,13.64,21.44,0,210.4,11.45,11.45,11.45,9.95,9.95,6.95,1.165,10.29,9.96,8.79,7.787,6.987,5.087,0,0
"2018-01-25 10:54:00",355873,-1,12.57,12.77,13.4,21.79,0,208.2,11.45,11.45,11.45,10.7,9.2,6.95,1.169,9.99,9.7,8.64,7.787,7,5.225,0,0
"2018-01-25 10:55:00",355874,-1,12.71,12.92,13.55,21.75,0,205.7,12.2,12.2,9.95,9.2,9.2,6.95,1.16,8.77,8.47,7.637,6.725,6.087,4.587,0,0
"2018-01-25 10:56:00",355875,-1,12.86,13.14,13.77,21.51,0,208.4,11.45,11.45,10.7,9.95,9.2,7.7,1.15,9.4,8.94,7.9,7.037,6.437,4.937,0,0
"2018-01-25 10:57:00",355876,-1,12.79,13.15,13.83,21.21,0,204.6,12.2,12.95,11.45,10.7,9.2,6.95,1.247,9.92,9.79,8.67,7.712,6.925,5.187,0,0
"2018-01-25 10:58:00",355877,-1,12.79,13.05,13.7,21.23,0,199.5,11.45,11.45,11.45,9.95,9.95,7.7,0.967,9.59,9.37,8.62,7.787,7.062,5.237,0,0
"2018-01-25 10:59:00",355878,-1,12.96,13.2,13.83,21.23,0,198.3,12.2,12.2,11.45,9.95,9.2,7.7,1.054,9.31,9.1,8.2,7.337,6.637,4.875,0,0
"2018-01-25 11:00:00",355879,-1,13.05,13.27,13.88,21.05,0,204.5,10.7,10.7,9.95,9.95,9.2,6.95,1.014,9.24,8.97,8.39,7.537,6.9,5.25,0,0
"2018-01-25 11:01:00",355880,-1,13.39,13.74,14.3,20.73,0,201.6,12.2,10.7,9.95,9.2,8.45,6.95,1.312,8.64,8.17,7.337,6.612,6,4.562,0,0
"2018-01-25 11:02:00",355881,-1,13.46,13.9,14.59,20.12,0,203,12.95,12.2,12.2,10.7,9.95,7.7,1.433,10.25,9.75,8.64,7.675,6.962,5.175,0,0
"2018-01-25 11:03:00",355882,-1,13.24,13.5,14.21,20.41,0,205.7,12.2,12.2,12.2,10.7,9.95,6.95,0.981,9.61,9.47,8.74,7.825,7.125,5.3,0,0
"2018-01-25 11:04:00",355883,-1,13.35,13.66,14.25,20.32,0,200.2,12.95,11.45,11.45,10.7,9.95,8.45,1.027,10.57,9.92,9.22,8.46,7.762,5.825,0,0
"2018-01-25 11:05:00",355884,-1,13.12,13.48,14.1,20.23,0,204.1,12.2,11.45,10.7,9.95,9.95,7.7,0.842,10.31,9.77,9.11,8.2,7.437,5.5,0,0
"2018-01-25 11:06:00",355885,-1,13.18,13.59,14.2,20.28,0,200,13.7,12.95,12.2,12.2,11.45,9.2,1.693,10.74,9.8,8.75,7.862,7.15,5.437,0,0
"2018-01-25 11:07:00",355886,-1,13.15,13.53,14.19,20.2,0,203.9,12.95,12.2,12.2,10.7,9.95,7.7,1.246,10.96,10.31,9.27,8.29,7.5,5.562,0,0
"2018-01-25 11:08:00",355887,-1,13.31,13.68,14.34,20.28,0,204.1,11.45,10.7,9.2,8.45,8.45,6.2,0.844,9.55,8.75,7.787,6.887,6.175,4.65,0,0
"2018-01-25 11:09:00",355888,-1,13.43,13.82,14.52,19.88,0,210.6,12.95,12.2,11.45,10.7,9.2,7.7,0.932,10.6,10.09,9.04,8.1,7.387,5.75,0,0
"2018-01-25 11:10:00",355889,0,13.48,13.8,14.45,19.92,0,205,11.45,10.7,9.95,9.95,9.2,6.95,1.162,9.77,9.11,8.36,7.637,6.975,5.212,0,0
"2018-01-25 11:11:00",355890,0,13.66,13.96,14.61,19.68,0,209.2,11.45,10.7,9.95,9.95,8.45,6.95,1.014,9.17,9.06,8.11,7.125,6.35,4.675,0,0
"2018-01-25 11:12:00",355891,0,14.01,14.27,14.97,19.67,0,205.5,10.7,9.95,9.2,8.45,8.45,6.2,0.971,8.49,7.912,7.025,6.25,5.675,4.337,0,0
"2018-01-25 11:13:00",355892,0,14.23,14.52,15.22,19.04,0,209.8,11.45,11.45,10.7,9.95,9.2,7.7,1.184,8.95,8.8,7.887,6.925,6.35,4.812,0,0
"2018-01-25 11:14:00",355893,0,14.14,14.48,15.18,19.02,0,200.4,12.2,12.2,10.7,9.95,9.2,6.95,1.029,9.8,9.22,8.54,7.637,6.912,5.087,0,0
"2018-01-25 11:15:00",355894,0,13.95,14.28,14.98,19,0,200.7,11.45,11.45,9.95,9.95,9.2,6.95,1.114,9.7,9.3,8.45,7.537,6.825,5.075,0,0
"2018-01-25 11:16:00",355895,0,14.38,14.71,15.38,19.2,0,206.4,8.45,8.45,7.7,6.95,6.95,5.45,0.851,7.187,6.85,6.2,5.637,5.2,3.825,0,0
"2018-01-25 11:17:00",355896,0,14.86,15.32,15.93,18.32,0,202.6,10.7,9.95,9.95,9.2,8.45,6.95,1.268,8.16,7.937,7.312,6.587,6.05,4.55,0,0
"2018-01-25 11:18:00",355897,0,14.79,15.16,15.85,18.09,0,206.5,12.95,12.2,9.95,9.95,8.45,6.95,1.056,9.07,8.2,7.337,6.462,5.825,4.4,0,0
"2018-01-25 11:19:00",355898,0,14.68,15.12,15.86,18.11,0,208.7,11.45,10.7,9.95,9.2,8.45,6.2,0.957,8.95,8.41,7.425,6.587,5.937,4.5,0,0
"2018-01-25 11:20:00",355899,0,14.63,15.08,15.81,17.85,0,202.5,12.95,12.95,12.95,11.45,10.7,8.45,1.265,10.07,9.62,8.69,7.687,7.012,5.4,0,0
"2018-01-25 11:21:00",355900,0,14.49,14.76,15.48,17.97,0,194.9,10.7,11.45,10.7,8.45,7.7,6.95,0.88,9.25,8.99,8.16,7.15,6.425,4.8,0,0
"2018-01-25 11:22:00",355901,0,14.88,15.11,15.75,17.48,0,198.7,12.95,11.45,10.7,9.2,8.45,6.95,1.057,9.26,8.96,8.39,7.475,6.762,5,0,0
"2018-01-25 11:23:00",355902,0,14.85,15.09,15.7,17.04,0,209.2,12.2,12.2,11.45,10.7,9.95,8.45,1.338,9.91,9.16,8.05,7.225,6.537,4.975,0,0
"2018-01-25 11:24:00",355903,0,15.05,15.47,16.09,16.32,0,202,10.7,9.95,9.2,8.45,7.7,6.2,0.882,9.06,8.49,7.6,6.712,6.1,4.525,0,0
"2018-01-25 11:25:00",355904,0,15.2,15.54,16.23,16.25,0,206.8,11.45,12.2,11.45,11.45,11.45,9.2,1.521,9.32,9.14,8.37,7.512,6.912,5.275,0,0
"2018-01-25 11:26:00",355905,0,15.25,15.53,16.17,15.33,0,209.3,12.2,12.2,11.45,10.7,9.95,7.7,1.145,10.55,10.04,8.92,7.925,7.225,5.387,0,0
"2018-01-25 11:27:00",355906,0,15.26,15.48,16.16,15.51,0,204.5,12.95,12.95,12.2,10.7,9.95,7.7,1.292,10.2,10.12,8.96,8.09,7.425,5.625,0,0
"2018-01-25 11:28:00",355907,0,15.14,15.39,16.1,15.58,0,201.3,13.7,14.45,12.95,11.45,10.7,8.45,1.42,11.46,11.16,10.05,9.01,8.05,6.05,0,0
"2018-01-25 11:29:00",355908,0,14.96,15.29,15.99,15.67,0,202.6,14.45,13.7,13.7,11.45,10.7,9.2,1.568,11.81,11.23,10.1,8.77,7.825,5.887,0,0
"2018-01-25 11:30:00",355909,0,14.96,15.26,15.9,15.43,0,201.5,12.95,12.2,12.2,11.45,11.45,8.45,1.331,10.54,9.89,9.14,8.35,7.562,5.675,0,0
"2018-01-25 11:31:00",355910,0,14.97,15.27,15.88,15.1,0,205.3,15.95,15.2,12.95,12.2,10.7,8.45,0.981,12.52,11.7,10.57,9.66,8.77,6.65,0,0
"2018-01-25 11:32:00",355911,0,14.94,15.25,15.94,15.37,0,214.5,13.7,12.95,11.45,10.7,9.95,7.7,0.934,12,11.3,9.95,8.76,7.937,5.987,0,0
"2018-01-25 11:33:00",355912,0,15.03,15.38,16.04,15.17,0,212.1,14.45,14.45,12.2,11.45,10.7,8.45,1.143,11.99,11.37,10.22,9.17,8.2,6.125,0,0
"2018-01-25 11:34:00",355913,0,14.88,15.23,15.96,15.31,0,208.9,12.2,12.2,11.45,10.7,9.95,8.45,1.125,10.89,10.14,9.2,8.17,7.462,5.637,0,0
"2018-01-25 11:35:00",355914,0,15.02,15.43,16.13,15.35,0,216,13.7,13.7,12.95,11.45,10.7,7.7,1.282,10.99,10.12,8.9,7.812,7.137,5.412,0,0
"2018-01-25 11:36:00",355915,0,14.99,15.36,16.07,15.07,0,211.4,12.95,12.95,12.2,10.7,9.95,8.45,0.905,11.19,10.8,9.94,8.74,7.95,5.937,0,0
"2018-01-25 11:37:00",355916,0,15.08,15.29,16,15.67,0,212.1,12.95,12.2,10.7,9.95,9.2,6.95,0.901,10.7,10.25,9.26,8.19,7.262,5.4,0,0
"2018-01-25 11:38:00",355917,0,15.32,15.62,16.3,15.53,0,214.1,12.2,12.2,10.7,9.95,9.2,6.95,1.124,9.9,9.41,8.25,7.237,6.525,5.075,0,0
"2018-01-25 11:39:00",355918,0,15.08,15.46,16.26,15.19,0,221.8,12.2,12.2,11.45,9.95,9.95,8.45,0.928,11.21,10.69,9.44,8.39,7.675,6,0,0
"2018-01-25 11:40:00",355919,0,15.29,15.59,16.33,15.47,0,207.7,13.7,12.2,11.45,11.45,10.7,8.45,1.239,11,10.06,9.04,8.14,7.437,5.812,0,0
"2018-01-25 11:41:00",355920,0,15.48,15.87,16.58,14.5,0,201,12.95,12.95,12.2,10.7,10.7,8.45,1.02,11.23,10.95,9.91,8.96,8.09,6.075,0,0
"2018-01-25 11:42:00",355921,0,15.81,16.13,16.81,14.58,0,203.3,11.45,12.2,10.7,9.95,9.2,7.7,1.224,9.72,9.34,8.19,7.325,6.675,4.987,0,0
"2018-01-25 11:43:00",355922,0,15.71,16.1,16.79,14.68,0,203.1,12.95,12.95,12.2,11.45,9.2,7.7,1.091,10.74,10.22,9.31,8.17,7.312,5.562,0,0
"2018-01-25 11:44:00",355923,0,15.57,15.84,16.57,14.38,0,200.6,14.45,13.7,12.95,11.45,11.45,8.45,1.368,11.89,11.14,10.21,9.12,8.3,6.125,0,0
"2018-01-25 11:45:00",355924,0,15.57,15.93,16.62,13.87,0,201.4,15.2,13.7,12.2,11.45,10.7,8.45,1.324,12,11.36,10.29,9.21,8.46,6.512,0,0
"2018-01-25 11:46:00",355925,0,15.43,15.81,16.51,13.74,0,194.3,15.2,15.95,13.7,13.7,12.2,9.95,1.236,12.59,11.92,10.69,9.47,8.59,6.487,0,0
"2018-01-25 11:47:00",355926,0,15.53,15.82,16.52,13.84,0,199.4,14.45,14.45,12.95,12.2,11.45,9.2,1.174,12.48,12.35,11.15,9.8,8.8,6.687,0,0
"2018-01-25 11:48:00",355927,0,15.6,15.85,16.53,13.62,0,197.4,13.7,12.95,12.2,11.45,10.7,7.7,1.16,11.65,11.11,10,8.74,7.85,5.85,0,0
"2018-01-25 11:49:00",355928,0,15.44,15.77,16.49,13.98,0,202.4,14.45,12.95,12.95,11.45,10.7,8.45,1.288,11.79,11.4,10.24,9.09,8.11,6,0,0
"2018-01-25 11:50:00",355929,-1,15.43,15.77,16.44,14.15,0,198.5,12.2,12.2,10.7,9.95,9.95,7.7,1.273,10.56,9.75,8.77,7.887,7.275,5.425,0,0
"2018-01-25 11:51:00",355930,-1,15.46,15.91,16.62,14.58,0,197.1,11.45,11.45,10.7,9.95,9.2,6.95,1.023,9.96,9.51,8.52,7.5,6.837,5.125,0,0
"2018-01-25 11:52:00",355931,-1,15.39,15.79,16.56,14.68,0,200.7,11.45,10.7,10.7,9.2,9.2,7.7,1.421,8.99,8.61,7.85,7.1,6.45,4.925,0,0
"2018-01-25 11:53:00",355932,-1,15.89,16.32,17.05,14.52,0,205.8,11.45,11.45,9.95,9.2,8.45,6.95,1.093,9.91,9.17,7.925,6.787,6.125,4.787,0,0
"2018-01-25 11:54:00",355933,-1,15.81,16.25,17.02,14.52,0,204,11.45,11.45,10.7,9.2,9.2,8.45,1.216,9.91,9.36,8.56,7.65,7,5.337,0,0
"2018-01-25 11:55:00",355934,-1,15.99,16.45,17.14,13.96,0,197.1,14.45,14.45,12.95,12.2,11.45,9.95,1.795,11.3,10.69,9.76,8.72,7.9,5.95,0,0
"2018-01-25 11:56:00",355935,-1,15.81,16.16,16.88,13.95,0,203.6,13.7,13.7,12.95,12.2,11.45,11.45,1.406,11.48,11.11,9.89,8.85,7.875,5.962,0,0
"2018-01-25 11:57:00",355936,-1,15.62,15.95,16.63,13.99,0,201.9,14.45,13.7,12.2,11.45,10.7,9.2,1.31,11.94,11.09,10.1,9.01,8.05,5.862,0,0
"2018-01-25 11:58:00",355937,-1,15.76,16.1,16.74,13.79,0,195.9,14.45,13.7,12.95,12.2,10.7,7.7,1.263,11.37,10.91,9.96,8.7,7.862,5.825,0,0
"2018-01-25 11:59:00",355938,-1,15.74,16.1,16.77,13.51,0,198.5,14.45,13.7,13.7,12.2,10.7,9.2,1.171,12.5,11.81,10.59,9.47,8.54,6.462,0,0
"2018-01-25 12:00:00",355939,-1,15.7,16.01,16.65,13.66,0,196.5,14.45,14.45,12.2,11.45,10.7,9.2,1.225,11.4,11.02,10.21,9.25,8.45,6.262,0,0
"2018-01-25 12:01:00",355940,-1,15.83,16.19,16.82,13.42,0,195.4,12.95,12.95,12.2,11.45,10.7,8.45,1.113,11.04,10.67,9.64,8.64,7.912,5.912,0,0
"2018-01-25 12:02:00",355941,-1,16,16.37,17.05,13.4,0,201.2,12.95,12.95,11.45,10.7,9.95,7.7,1.124,10.74,10.07,9.1,8.11,7.275,5.55,0,0
"2018-01-25 12:03:00",355942,-1,16.06,16.45,17.1,12.77,0,200,14.45,13.7,12.95,12.2,11.45,8.45,1.164,11.87,11.34,10.69,9.72,8.89,6.712,0,0
"2018-01-25 12:04:00",355943,-1,16.03,16.32,16.96,12.77,0,200.5,15.2,15.2,13.7,12.2,12.2,9.2,1.099,12.87,11.94,10.8,9.79,8.77,6.387,0,0
"2018-01-25 12:05:00",355944,-1,15.67,16.04,16.73,12.89,0,202.3,17.45,15.95,15.2,13.7,12.95,9.95,1.376,14.57,13.74,12.42,11.01,9.92,7.512,0,0
"2018-01-25 12:06:00",355945,-1,15.67,16.01,16.69,13.44,0,200.1,15.95,15.2,13.7,12.95,12.2,8.45,1.488,12.19,11.61,10.5,9.19,8.24,6.137,0,0
"2018-01-25 12:07:00",355946,-1,16,16.34,17.02,13.55,0,203.4,13.7,12.95,12.2,10.7,9.95,7.7,1.095,10.86,10.5,9.69,8.64,7.725,5.875,0,0
"2018-01-25 12:08:00",355947,-1,16.06,16.48,17.12,13.3,0,192.6,15.2,15.2,14.45,12.95,12.95,9.95,1.842,12.17,11.59,10.6,9.32,8.5,6.412,0,0
"2018-01-25 12:09:00",355948,-1,15.78,16.06,16.72,13.59,0,194.3,15.2,13.7,12.95,12.95,9.95,8.45,1.281,10.61,10.36,9.65,8.56,7.712,5.837,0,0
"2018-01-25 12:10:00",355949,0,16.01,16.42,17.04,13.37,0,194.5,14.45,14.45,12.95,12.95,12.2,9.95,1.587,11.7,11.31,10.21,9.06,8.27,6.2,0,0
"2018-01-25 12:11:00",355950,0,15.92,16.36,17.08,13.48,0,193.2,13.7,12.95,13.7,11.45,10.7,8.45,1.35,11.34,10.86,9.91,8.84,8,5.887,0,0
"2018-01-25 12:12:00",355951,0,15.83,16.27,17.02,13.51,0,188.8,13.7,13.7,12.2,11.45,10.7,7.7,1.283,11.37,11.04,9.87,8.8,7.962,5.925,0,0
"2018-01-25 12:13:00",355952,0,15.8,16.2,16.93,13.62,0,190.5,15.2,14.45,14.45,12.2,11.45,9.2,1.788,12.15,11.32,10.04,8.87,8.06,5.975,0,0
"2018-01-25 12:14:00",355953,0,15.89,16.3,17,13.02,0,204,14.45,14.45,13.7,13.7,11.45,8.45,1.393,12.4,11.86,10.9,9.74,8.81,6.712,0,0
"2018-01-25 12:15:00",355954,0,15.88,16.2,16.91,12.79,0,201.6,15.2,15.95,15.2,13.7,12.95,9.95,1.195,13.92,13.49,12.11,10.84,9.82,7.375,0,0
"2018-01-25 12:16:00",355955,0,15.73,16.04,16.76,12.89,0,203.4,15.2,14.45,13.7,12.2,11.45,8.45,1.304,12.31,12.01,11.09,9.91,8.95,6.762,0,0
"2018-01-25 12:17:00",355956,0,15.73,16.05,16.76,13.11,0,199.6,13.7,12.95,12.2,11.45,10.7,7.7,1.19,11.67,10.95,9.84,8.72,7.937,5.787,0,0
"2018-01-25 12:18:00",355957,0,15.9,16.29,16.94,12.8,0,203.3,13.7,12.95,12.2,10.7,9.95,7.7,0.878,11.79,10.7,9.95,8.94,7.987,6.012,0,0
"2018-01-25 12:19:00",355958,0,15.98,16.27,16.96,12.82,0,212,14.45,14.45,12.95,11.45,10.7,8.45,1.584,11.48,10.87,9.85,8.61,7.812,5.95,0,0
"2018-01-25 12:20:00",355959,0,16.31,16.78,17.44,12.56,0,194.3,16.7,15.95,13.7,12.95,12.2,9.95,1.962,12.34,11.45,10.25,9.04,8.12,6.275,0,0
"2018-01-25 12:21:00",355960,0,15.9,16.35,17.09,12.19,0,197,16.7,16.7,15.2,13.7,12.95,9.95,1.566,14.3,13.56,12.16,10.84,9.69,7.225,0,0
"2018-01-25 12:22:00",355961,0,15.73,16.22,16.89,12.31,0,199.4,15.95,15.2,14.45,13.7,12.95,9.2,1.384,13.79,12.66,11.54,10.37,9.41,7.175,0,0
"2018-01-25 12:23:00",355962,0,15.62,16.1,16.78,12.43,0,201.1,15.95,15.2,15.2,12.95,11.45,9.2,1.45,13.16,12.24,11.16,10.07,9.07,6.712,0,0
"2018-01-25 12:24:00",355963,0,15.76,15.99,16.62,12.9,0,206.9,13.7,13.7,13.7,11.45,10.7,8.45,1.311,11.71,11.15,10.14,9.1,8.2,6.062,0,0
"2018-01-25 12:25:00",355964,0,15.73,16.09,16.76,12.94,0,210.4,14.45,15.2,14.45,13.7,12.2,11.45,1.433,12.77,12.05,10.86,9.74,8.81,6.725,0,0
"2018-01-25 12:26:00",355965,0,15.64,16.02,16.74,12.88,0,206.5,17.45,15.95,15.2,13.7,12.95,9.95,1.236,14.57,13.62,12.19,10.94,9.85,7.475,0,0
"2018-01-25 12:27:00",355966,0,15.58,15.88,16.62,13.15,0,202.7,15.95,14.45,12.95,12.2,11.45,9.95,1.329,12.04,11.67,10.62,9.61,8.75,6.6,0,0
"2018-01-25 12:28:00",355967,0,15.59,16.02,16.72,13.49,0,208.3,13.7,12.95,12.2,12.2,11.45,9.2,0.971,11.89,11.11,10.06,8.99,8.14,6.187,0,0
"2018-01-25 12:29:00",355968,0,15.81,16.21,16.91,13.72,0,191.8,13.7,13.7,12.2,11.45,11.45,8.45,1.418,10.7,10.04,8.82,7.912,7.25,5.375,0,0
"2018-01-25 12:30:00",355969,0,15.78,16.37,16.99,12.75,0,188,15.2,14.45,13.7,13.7,12.95,9.2,1.187,12.85,11.99,11.39,10.44,9.66,7.275,0,0
"2018-01-25 12:31:00",355970,0,15.7,16.07,16.72,13.2,0,199.7,12.95,12.95,12.2,11.45,9.95,7.7,1.023,11.41,11.12,10.12,9.07,8.19,6.15,0,0
"2018-01-25 12:32:00",355971,0,16.07,16.38,17.04,13.16,0,198.5,12.95,12.95,12.2,11.45,10.7,8.45,1.401,11.17,10.55,9.5,8.33,7.45,5.5,0,0
"2018-01-25 12:33:00",355972,0,16.15,16.52,17.15,12.6,0,190.2,14.45,14.45,13.7,12.95,12.2,10.7,1.434,12.57,11.92,10.79,9.64,8.7,6.462,0,0
"2018-01-25 12:34:00",355973,0,16.03,16.47,17.16,12.44,0,197.4,12.95,12.2,11.45,10.7,9.95,7.7,0.972,10.79,10.5,9.6,8.65,7.875,5.812,0,0
"2018-01-25 12:35:00",355974,0,16.17,16.43,17.12,12.33,0,196.4,12.95,12.95,12.2,11.45,9.95,8.45,1.393,10.86,10.15,9.29,8.34,7.6,5.7,0,0
"2018-01-25 12:36:00",355975,0,16.58,16.99,17.63,11.67,0,196.9,17.45,15.95,15.95,15.2,14.45,11.45,1.56,13.17,12.37,11.31,10.3,9.31,7.112,0,0
"2018-01-25 12:37:00",355976,0,16.53,16.91,17.59,11.5,0,199.1,13.7,13.7,12.95,12.2,11.45,9.2,1.288,11.19,10.91,9.96,8.92,8.1,6.012,0,0
"2018-01-25 12:38:00",355977,0,16.38,16.77,17.43,11.07,0,192.9,15.2,14.45,13.7,12.95,12.95,9.95,1.454,12.15,11.31,10.24,9.2,8.34,6.325,0,0
"2018-01-25 12:39:00",355978,0,16.41,16.87,17.55,10.75,0,191.1,15.95,14.45,12.95,12.2,11.45,8.45,1.257,12.94,11.99,10.55,9.35,8.51,6.275,0,0
"2018-01-25 12:40:00",355979,0,16.15,16.56,17.25,10.58,0,197.1,17.45,16.7,15.95,15.2,13.7,10.7,1.511,14.76,14.09,13.04,11.46,10.21,7.637,0,0
"2018-01-25 12:41:00",355980,0,16.23,16.5,17.19,10.69,0,198.6,15.95,15.95,15.2,13.7,13.7,9.95,1.4,12.9,12.67,11.81,10.55,9.55,7.15,0,0
"2018-01-25 12:42:00",355981,0,16.18,16.5,17.14,10.48,0,193.4,16.7,15.95,15.2,12.95,12.2,9.95,1.539,14.29,13.66,12.46,10.87,9.72,7.4,0,0
"2018-01-25 12:43:00",355982,0,16.03,16.43,17.1,10.66,0,195.4,15.95,15.95,15.2,13.7,12.2,10.7,1.135,14.2,13.29,12.26,10.92,9.87,7.525,0,0
"2018-01-25 12:44:00",355983,0,16.09,16.47,17.15,10.62,0,197,15.2,13.7,13.7,12.95,12.2,9.2,1.281,13.01,12.41,11.21,9.9,8.85,6.65,0,0
"2018-01-25 12:45:00",355984,0,16.1,16.49,17.21,10.66,0,197,15.95,15.95,14.45,12.2,12.2,10.7,1.347,13.69,13.06,11.51,10.17,9.12,6.837,0,0
"2018-01-25 12:46:00",355985,0,16.31,16.6,17.3,10.53,0,199.4,15.95,15.2,14.45,12.95,12.95,9.95,1.448,13.29,12.76,11.74,10.32,9.31,7.125,0,0
"2018-01-25 12:47:00",355986,0,16.27,16.56,17.24,10.53,0,202.1,15.95,15.2,13.7,12.95,12.95,9.95,1.492,13.32,12.74,11.41,10.32,9.35,7.05,0,0
"2018-01-25 12:48:00",355987,0,16.38,16.66,17.35,10.73,0,209.1,15.2,14.45,13.7,12.2,11.45,8.45,1.44,12.01,11.62,10.74,9.57,8.64,6.487,0,0
"2018-01-25 12:49:00",355988,0,16.45,16.69,17.38,10.96,0,209.2,14.45,12.95,12.2,11.45,10.7,8.45,1.235,11.09,10.86,9.84,8.75,7.875,5.912,0,0
"2018-01-25 12:50:00",355989,-1,16.58,16.95,17.71,10.7,0,199.7,15.95,15.2,15.2,13.7,12.95,9.2,1.874,12.46,12.05,11.02,9.72,8.77,6.65,0,0
"2018-01-25 12:51:00",355990,-1,16.41,16.72,17.44,10.78,0,204.2,15.2,15.2,15.2,13.7,12.2,8.45,1.709,12.56,12.3,10.92,9.7,8.6,6.362,0,0
"2018-01-25 12:52:00",355991,-1,16.25,16.57,17.27,10.63,0,203.3,16.7,15.95,14.45,12.95,12.95,9.2,1.531,14.21,13.44,12.1,10.71,9.74,7.15,0,0
"2018-01-25 12:53:00",355992,-1,16.12,16.48,17.19,10.68,0,201.7,15.2,15.2,14.45,13.7,12.95,9.2,1.603,13.15,12.12,11,9.89,8.99,6.762,0,0
"2018-01-25 12:54:00",355993,-1,16.04,16.44,17.08,10.59,0,199.7,14.45,13.7,13.7,12.2,10.7,8.45,1.327,11.73,11.25,10.2,9.16,8.25,6.15,0,0
"2018-01-25 12:55:00",355994,-1,16.28,16.63,17.33,11.14,0,200.4,12.2,12.2,11.45,11.45,9.95,7.7,1.072,10.71,10.22,9.39,8.33,7.475,5.662,0,0
"2018-01-25 12:56:00",355995,-1,16.31,16.72,17.41,11.46,0,206.3,14.45,14.45,12.95,12.2,10.7,9.2,1.315,12.46,11.84,10.86,9.55,8.57,6.5,0,0
"2018-01-25 12:57:00",355996,-1,16.25,16.65,17.4,12,0,205,12.2,12.2,10.7,9.2,9.2,7.7,0.986,9.76,9.07,8.31,7.5,6.687,4.987,0,0
"2018-01-25 12:58:00",355997,-1,16.73,17.18,17.88,11.83,0,195.5,13.7,13.7,12.95,11.45,9.95,8.45,1.711,10.67,10.01,8.92,7.912,7.25,5.45,0,0
"2018-01-25 12:59:00",355998,-1,16.51,16.94,17.67,11.91,0,182.4,14.45,15.95,13.7,12.2,11.45,9.95,1.413,11.59,10.91,9.8,8.81,8.1,6.175,0,0
"2018-01-25 13:00:00",355999,-1,16.59,17.11,17.8,11.98,0,208.7,12.2,12.2,11.45,9.95,8.45,6.95,1.138,9.75,9.29,8.35,7.487,6.737,5.025,0,0
"2018-01-25 13:01:00",356000,-1,16.75,17.12,17.82,12.15,0,196.3,12.95,13.7,12.95,12.2,11.45,9.2,1.368,11.01,10.35,9.55,8.55,7.75,5.825,0,0
"2018-01-25 13:02:00",356001,-1,16.8,17.19,17.86,11.84,0,190.8,14.45,14.45,13.7,11.45,9.95,8.45,1.077,11.57,10.98,10,8.75,7.962,5.937,0,0
"2018-01-25 13:03:00",356002,-1,16.57,17.01,17.7,11.59,0,199.8,14.45,14.45,14.45,12.95,12.95,9.95,1.582,12.29,11.8,10.81,9.57,8.59,6.462,0,0
"2018-01-25 13:04:00",356003,-1,16.5,16.89,17.47,11.57,0,187.4,14.45,13.7,12.95,12.2,11.45,8.45,1.316,11.66,10.89,9.94,8.82,8.02,5.987,0,0
"2018-01-25 13:05:00",356004,-1,16.48,16.9,17.52,11.87,0,194.6,12.95,13.7,12.95,12.2,11.45,8.45,1.507,10.07,9.49,8.77,8.15,7.537,5.6,0,0
"2018-01-25 13:06:00",356005,-1,16.6,17.01,17.59,12.02,0,189.6,13.7,12.95,12.95,12.2,11.45,8.45,1.205,11.46,11.05,10.39,9.41,8.59,6.325,0,0
"2018-01-25 13:07:00",356006,-1,16.57,16.99,17.58,12.06,0,189.8,13.7,14.45,12.2,11.45,11.45,9.2,1.221,11.34,10.89,9.99,8.91,8.09,6.225,0,0
"2018-01-25 13:08:00",356007,-1,16.58,16.94,17.59,11.95,0,196.3,13.7,13.7,13.7,12.2,10.7,8.45,1.558,11.32,11.01,10.22,9.02,8.21,6.112,0,0
"2018-01-25 13:09:00",356008,-1,16.33,16.74,17.46,11.88,0,210.2,14.45,13.7,11.45,10.7,9.95,8.45,1.1,12.32,11.17,9.69,8.49,7.712,5.887,0,0
"2018-01-25 13:10:00",356009,0,15.98,16.47,17.2,11.98,0,207.1,14.45,13.7,12.95,11.45,10.7,9.2,1.007,12.3,11.67,10.7,9.5,8.61,6.5,0,0
"2018-01-25 13:11:00",356010,0,16.12,16.53,17.24,12.57,0,210.1,13.7,13.7,12.2,11.45,10.7,8.45,1.461,11.4,10.6,9.44,8.25,7.587,5.862,0,0
"2018-01-25 13:12:00",356011,0,15.96,16.43,17.15,12.72,0,211.5,13.7,13.7,12.95,11.45,10.7,9.2,1.167,11.36,10.75,9.84,8.77,7.95,6.225,0,0
"2018-01-25 13:13:00",356012,0,15.94,16.31,17.04,13.34,0,203.1,12.95,12.2,11.45,9.95,9.2,7.7,0.991,10.09,9.44,8.69,7.712,6.987,5.212,0,0
"2018-01-25 13:14:00",356013,0,16.56,16.91,17.56,13.38,0,188.8,11.45,10.7,10.7,10.7,9.95,7.7,1.535,8.67,8.16,7.487,6.7,6.125,4.587,0,0
"2018-01-25 13:15:00",356014,0,16.41,16.86,17.44,12.93,0,194,13.7,12.95,12.2,10.7,10.7,8.45,1.097,10.7,10.59,9.81,8.67,7.825,5.912,0,0
"2018-01-25 13:16:00",356015,0,16.33,16.67,17.36,12.98,0,188.2,12.95,11.45,10.7,10.7,9.95,6.95,0.816,10.55,10.16,9.56,8.6,7.687,5.687,0,0
"2018-01-25 13:17:00",356016,0,16.17,16.63,17.27,12.6,0,194.8,15.2,15.2,13.7,12.95,11.45,9.2,1.113,12.82,12.26,11.32,10.21,9.36,7.062,0,0
"2018-01-25 13:18:00",356017,0,15.92,16.31,16.96,12.72,0,200,14.45,13.7,12.95,12.95,11.45,9.2,1.199,12.52,11.69,10.95,9.89,8.95,6.687,0,0
"2018-01-25 13:19:00",356018,0,15.86,16.18,16.82,12.85,0,199.2,15.2,15.2,13.7,13.7,12.2,9.2,1.584,12.21,11.89,10.98,9.95,9,6.862,0,0
"2018-01-25 13:20:00",356019,0,15.72,16.18,16.78,12.84,0,197.4,14.45,14.45,14.45,12.2,10.7,8.45,1.38,10.5,10.24,9.45,8.29,7.512,5.612,0,0
"2018-01-25 13:21:00",356020,0,15.79,16.17,16.88,13.16,0,194.4,9.95,9.2,9.2,8.45,8.45,6.95,1.082,8.29,7.837,7.237,6.437,5.962,4.437,0,0
"2018-01-25 13:22:00",356021,0,16.1,16.6,17.3,13.21,0,196.1,14.45,15.2,13.7,12.95,12.2,9.2,1.673,10.7,10.24,9.17,8.19,7.475,5.712,0,0
"2018-01-25 13:23:00",356022,0,15.96,16.3,17.03,13.31,0,190.2,15.95,15.95,14.45,13.7,12.95,9.95,1.615,12.89,12.61,11.55,10.36,9.29,6.912,0,0
"2018-01-25 13:24:00",356023,0,15.8,16.18,16.82,13.48,0,189.1,13.7,13.7,13.7,12.2,11.45,9.2,1.805,11.25,10.54,9.65,8.65,7.85,6.025,0,0
"2018-01-25 13:25:00",356024,0,15.7,16.16,16.85,13.68,0,195.1,13.7,12.95,11.45,10.7,9.2,7.7,1.079,10.35,10.02,9.02,7.925,7.112,5.387,0,0
"2018-01-25 13:26:00",356025,0,15.72,16.07,16.77,13.31,0,202.3,14.45,13.7,13.7,12.2,11.45,9.2,1.611,11.99,11.32,10.45,9.47,8.46,6.462,0,0
"2018-01-25 13:27:00",356026,0,16.07,16.4,17.04,13.4,0,203.3,12.2,11.45,10.7,9.95,9.2,7.7,1.093,9.99,9.52,8.56,7.55,6.875,5.262,0,0
"2018-01-25 13:28:00",356027,0,16.44,16.88,17.48,12.93,0,200.5,15.2,15.2,15.2,13.7,12.2,9.95,1.85,11.84,11.25,10.12,8.97,8.08,5.987,0,0
"2018-01-25 13:29:00",356028,0,16.04,16.33,17.02,12.94,0,192.9,15.95,15.2,14.45,12.95,12.2,9.95,0.866,13.54,13.12,12.11,10.95,9.95,7.5,0,0
"2018-01-25 13:30:00",356029,0,16.11,16.43,17.08,12.85,0,203.1,16.7,15.95,14.45,12.2,12.2,9.95,1.782,12.92,12.15,10.84,9.59,8.76,6.762,0,0
"2018-01-25 13:31:00",356030,0,15.8,16.13,16.83,12.91,0,204.7,14.45,14.45,12.95,12.2,11.45,8.45,1.193,12.15,11.76,10.75,9.61,8.72,6.6,0,0
"2018-01-25 13:32:00",356031,0,16.1,16.44,17.08,12.96,0,203.5,13.7,13.7,12.95,12.2,11.45,8.45,1.442,11.49,11.1,10.19,9.32,8.5,6.462,0,0
"2018-01-25 13:33:00",356032,0,16.32,16.72,17.38,12.67,0,200.7,13.7,12.95,12.2,10.7,9.95,6.95,1.186,10.48,9.69,8.75,7.787,6.975,5.25,0,0
"2018-01-25 13:34:00",356033,0,16.2,16.64,17.29,12.59,0,205.8,13.7,12.95,12.2,11.45,10.7,7.7,1.174,11.64,11.17,10.41,9.29,8.31,6.125,0,0
"2018-01-25 13:35:00",356034,0,16.23,16.58,17.24,13.13,0,201.5,12.95,12.2,11.45,10.7,9.95,8.45,0.907,11.16,10.26,9.25,8.34,7.65,5.65,0,0
"2018-01-25 13:36:00",356035,0,16.54,16.95,17.55,12.83,0,198.2,13.7,13.7,12.2,10.7,9.95,8.45,1.326,10.65,10.15,9.21,8.2,7.55,5.725,0,0
"2018-01-25 13:37:00",356036,0,16.29,16.68,17.4,12.66,0,200.9,13.7,13.7,12.2,12.2,10.7,8.45,0.981,11.65,11.06,9.76,8.81,8.02,6.05,0,0
"2018-01-25 13:38:00",356037,0,16.09,16.6,17.35,12.58,0,200.3,13.7,12.95,11.45,9.95,9.95,7.7,0.971,12.05,11.17,9.67,8.51,7.762,5.887,0,0
"2018-01-25 13:39:00",356038,0,16.29,16.68,17.37,12.74,0,201.1,12.95,12.95,12.2,11.45,10.7,8.45,1.266,11.09,10.79,9.84,8.61,7.712,5.712,0,0
"2018-01-25 13:40:00",356039,0,16.37,16.66,17.35,12.87,0,204.1,12.2,12.95,11.45,11.45,10.7,8.45,1.26,10.51,10.31,9.3,8.5,7.775,5.95,0,0
"2018-01-25 13:41:00",356040,0,16.31,16.71,17.46,12.72,0,200.8,12.95,12.95,11.45,11.45,9.95,8.45,1.305,10.94,10.5,9.44,8.37,7.437,5.512,0,0
"2018-01-25 13:42:00",356041,0,16.19,16.47,17.17,12.58,0,201.3,12.95,12.95,12.2,10.7,9.95,8.45,1.204,10.4,10.31,9.19,8.24,7.475,5.737,0,0
"2018-01-25 13:43:00",356042,0,16.62,16.9,17.57,12.73,0,194.9,11.45,11.45,9.95,9.95,9.2,6.2,1.265,8.91,8.49,7.687,6.875,6.262,4.712,0,0
"2018-01-25 13:44:00",356043,0,16.89,17.22,17.82,12.14,0,197.7,13.7,12.95,12.2,11.45,10.7,7.7,1.276,11.12,10.51,9.74,8.7,7.85,5.837,0,0
"2018-01-25 13:45:00",356044,0,16.79,17.12,17.81,12.17,0,200.7,12.2,11.45,10.7,10.7,9.95,7.7,1.074,9.44,8.89,8.19,7.312,6.562,4.75,0,0
"2018-01-25 13:46:00",356045,0,17.18,17.59,18.19,11.79,0,199.3,12.95,12.95,11.45,9.95,9.2,7.7,1.173,10.66,9.89,8.9,7.95,7.287,5.512,0,0
"2018-01-25 13:47:00",356046,0,17.09,17.4,18.06,11.73,0,195.1,12.95,14.45,12.2,11.45,9.95,7.7,1.177,10.89,10.48,9.67,8.65,7.812,5.787,0,0
"2018-01-25 13:48:00",356047,0,16.86,17.3,18.02,11.72,0,190.1,14.45,14.45,13.7,12.95,12.2,9.95,1.35,12.52,11.8,10.62,9.54,8.75,6.675,0,0
"2018-01-25 13:49:00",356048,0,16.49,16.93,17.61,11.87,0,187,15.2,15.2,13.7,12.95,11.45,8.45,1.113,13.32,12.79,11.7,10.35,9.41,7.012,0,0
"2018-01-25 13:50:00",356049,-1,16.49,16.83,17.53,12.1,0,192.5,14.45,13.7,12.2,11.45,10.7,9.2,1.366,11.49,10.96,10.02,8.8,8.05,6.212,0,0
"2018-01-25 13:51:00",356050,-1,16.78,17.2,17.84,11.91,0,195.2,14.45,13.7,12.95,12.2,11.45,9.95,1.743,11.46,10.54,9.44,8.45,7.612,5.862,0,0
"2018-01-25 13:52:00",356051,-1,16.56,16.97,17.64,11.76,0,191.9,14.45,13.7,12.95,12.2,10.7,7.7,1.065,12.67,11.85,10.6,9.36,8.44,6.175,0,0
"2018-01-25 13:53:00",356052,-1,16.77,17.11,17.73,11.81,0,189,13.7,12.95,11.45,11.45,9.95,7.7,1.247,11.62,10.84,9.52,8.51,7.675,5.7,0,0
"2018-01-25 13:54:00",356053,-1,16.72,17.12,17.76,11.66,0,192.1,15.95,15.2,14.45,12.95,12.2,9.95,1.663,12.54,11.87,10.71,9.64,8.86,6.775,0,0
"2018-01-25 13:55:00",356054,-1,16.8,17.06,17.77,11.87,0,197.1,14.45,12.95,12.2,10.7,10.7,7.7,1.059,10.74,10.42,9.42,8.4,7.65,5.712,0,0
"2018-01-25 13:56:00",356055,-1,17.03,17.3,17.92,11.36,0,195,15.95,15.2,15.2,13.7,12.95,9.95,1.193,13.25,12.95,12.16,10.89,9.9,7.512,0,0
"2018-01-25 13:57:00",356056,-1,16.86,17.13,17.76,11.56,0,191.6,14.45,14.45,13.7,12.2,10.7,8.45,1.288,11.79,11.16,10.29,9.12,8.21,6.112,0,0
"2018-01-25 13:58:00",356057,-1,16.79,17.17,17.78,11.48,0,191.3,14.45,14.45,13.7,12.95,12.95,9.2,1.468,12.45,11.55,10.67,9.46,8.47,6.237,0,0
"2018-01-25 13:59:00",356058,-1,16.59,17,17.62,11.63,0,195.2,15.2,15.2,13.7,12.95,11.45,9.2,1.284,13.37,12.37,11.37,10.14,9.15,6.887,0,0
"2018-01-25 14:00:00",356059,-1,16.59,16.9,17.53,11.77,0,199.5,14.45,15.2,13.7,12.95,11.45,8.45,1.409,11.86,11.55,10.64,9.61,8.56,6.487,0,0
"2018-01-25 14:01:00",356060,-1,16.82,17.12,17.78,11.89,0,205,12.2,10.7,11.45,10.7,9.95,7.7,1.147,9.89,9.17,8.31,7.387,6.65,5.037,0,0
"2018-01-25 14:02:00",356061,-1,17.15,17.42,18.11,11.83,0,198.5,13.7,13.7,12.2,11.45,10.7,7.7,1.52,10.55,9.8,8.59,7.587,6.887,5.112,0,0
"2018-01-25 14:03:00",356062,-1,17.24,17.63,18.31,11.61,0,192.3,15.95,15.2,13.7,12.95,12.2,9.2,1.687,10.98,10.65,9.67,8.5,7.775,5.85,0,0
"2018-01-25 14:04:00",356063,-1,16.83,17.19,17.89,11.88,0,192.6,14.45,13.7,14.45,13.7,12.2,10.7,1.483,12.81,12.17,11.24,9.97,9.02,6.712,0,0
"2018-01-25 14:05:00",356064,-1,16.74,17.07,17.72,12.01,0,190.7,14.45,13.7,12.95,11.45,11.45,9.2,1.439,11.66,11.11,10.1,8.95,8.11,5.975,0,0
"2018-01-25 14:06:00",356065,-1,16.81,17.09,17.69,11.87,0,191.7,15.2,15.2,13.7,12.2,11.45,8.45,1.28,12.29,11.71,10.39,9.11,8.27,6.375,0,0
"2018-01-25 14:07:00",356066,-1,16.87,17.13,17.74,11.6,0,190.1,15.2,13.7,12.2,12.2,11.45,9.2,1.155,12.01,11.56,10.71,9.47,8.74,6.537,0,0
"2018-01-25 14:08:00",356067,-1,16.84,17.21,17.83,11.85,0,194.3,14.45,13.7,12.95,12.2,10.7,9.2,1.281,12.36,11.45,10.24,9.07,8.1,6.275,0,0
"2018-01-25 14:09:00",356068,-1,16.73,17.12,17.76,11.93,0,196.2,14.45,14.45,12.95,12.2,10.7,9.2,1.248,12.21,11.31,10.25,9.24,8.36,6.287,0,0
"2018-01-25 14:10:00",356069,0,16.82,17.13,17.75,11.85,0,193.8,14.45,13.7,13.7,12.2,11.45,8.45,1.202,11.59,10.89,10.07,9.06,8.16,6.062,0,0
"2018-01-25 14:11:00",356070,0,16.93,17.21,17.79,11.71,0,190.7,14.45,13.7,12.95,11.45,10.7,9.2,1.356,11.75,11.5,10.36,9.21,8.36,6.2,0,0
"2018-01-25 14:12:00",356071,0,16.88,17.12,17.69,11.73,0,191.1,13.7,13.7,12.2,12.2,11.45,7.7,1.201,11.94,11.46,10.27,9.22,8.4,6.125,0,0
"2018-01-25 14:13:00",356072,0,16.84,17.13,17.71,11.76,0,191.6,14.45,12.95,12.95,11.45,10.7,7.7,1.135,11.12,10.75,9.92,8.97,8.2,6.212,0,0
"2018-01-25 14:14:00",356073,0,16.94,17.22,17.78,11.91,0,199.9,14.45,13.7,11.45,10.7,10.7,9.2,1.335,11.41,11,9.8,8.7,7.912,6.1,0,0
"2018-01-25 14:15:00",356074,0,16.74,17.08,17.62,12,0,185.3,14.45,14.45,14.45,12.95,11.45,9.2,1.516,12.12,11.69,10.69,9.69,8.82,6.637,0,0
"2018-01-25 14:16:00",356075,0,16.76,17.11,17.65,12.15,0,189.8,11.45,12.2,10.7,9.95,9.2,6.95,1.133,9.87,9.45,8.79,7.887,7.312,5.362,0,0
"2018-01-25 14:17:00",356076,0,17.14,17.44,17.98,11.99,0,192.4,14.45,13.7,12.95,11.45,11.45,9.2,1.576,10.22,9.77,8.9,7.925,7.187,5.375,0,0
"2018-01-25 14:18:00",356077,0,17.06,17.36,18,11.92,0,194.7,14.45,13.7,12.2,10.7,10.7,7.7,1.155,10.64,10.24,9.47,8.44,7.612,5.712,0,0
"2018-01-25 14:19:00",356078,0,17.26,17.58,18.22,11.82,0,192.5,14.45,14.45,12.95,11.45,10.7,7.7,1.616,11.41,10.77,9.41,8.08,7.262,5.512,0,0
"2018-01-25 14:20:00",356079,0,16.91,17.32,17.92,11.68,0,182,15.95,14.45,13.7,12.95,12.95,9.95,1.232,12.9,12.27,11.27,10.2,9.22,6.937,0,0
"2018-01-25 14:21:00",356080,0,16.86,17.16,17.71,12.08,0,189.5,14.45,13.7,12.95,11.45,11.45,8.45,1.352,11.74,10.89,9.86,8.91,8.08,5.95,0,0
"2018-01-25 14:22:00",356081,0,16.99,17.33,17.82,11.89,0,189.4,15.2,14.45,12.95,12.95,11.45,9.2,1.161,12.99,12.45,11.35,10.26,9.25,6.825,0,0
"2018-01-25 14:23:00",356082,0,16.75,17.02,17.61,12.02,0,183.8,14.45,15.2,14.45,12.95,12.2,9.2,1.338,12.34,11.81,10.81,9.59,8.69,6.437,0,0
"2018-01-25 14:24:00",356083,0,17,17.33,17.87,12.03,0,192.7,12.95,12.95,12.2,10.7,10.7,7.7,1.404,10.7,10.42,9.29,8.21,7.4,5.537,0,0
"2018-01-25 14:25:00",356084,0,16.92,17.28,17.82,11.86,0,194.8,14.45,15.2,14.45,13.7,12.95,9.95,1.724,12.17,11.54,10.49,9.21,8.46,6.475,0,0
"2018-01-25 14:26:00",356085,0,16.76,16.97,17.49,12.11,0,199.9,14.45,15.2,13.7,12.95,12.2,9.2,1.156,12.6,12.1,11.4,10.29,9.26,7,0,0
"2018-01-25 14:27:00",356086,0,16.81,17.08,17.61,12.13,0,197.8,13.7,12.95,12.95,11.45,9.95,8.45,1.126,10.85,10.75,9.91,8.74,7.95,6.062,0,0
"2018-01-25 14:28:00",356087,0,16.97,17.28,17.79,12.01,0,190.3,13.7,12.95,12.2,11.45,11.45,8.45,1.811,10.74,10.05,9.52,8.4,7.65,5.675,0,0
"2018-01-25 14:29:00",356088,0,16.81,17.17,17.69,12,0,187.2,15.2,14.45,12.95,11.45,11.45,9.2,1.307,11.36,10.62,9.81,8.81,7.987,5.925,0,0
"2018-01-25 14:30:00",356089,0,16.9,17.26,17.77,12.09,0,188.6,15.2,14.45,13.7,12.2,11.45,8.45,1.504,12.21,11.44,10.24,9.07,8.26,6.2,0,0
"2018-01-25 14:31:00",356090,0,16.98,17.3,17.79,12.16,0,188.4,15.2,14.45,12.95,11.45,10.7,8.45,1.187,11.9,11.45,10.29,9.19,8.36,6.312,0,0
"2018-01-25 14:32:00",356091,0,16.87,17.24,17.71,11.97,0,188,14.45,15.2,14.45,13.7,13.7,9.2,1.439,12.04,11.64,10.77,9.55,8.69,6.4,0,0
"2018-01-25 14:33:00",356092,0,16.71,17,17.52,11.97,0,193.1,14.45,14.45,13.7,12.2,12.2,9.2,1.42,12.17,11.45,10.54,9.61,8.8,6.587,0,0
"2018-01-25 14:34:00",356093,0,16.62,16.9,17.45,12.25,0,191.9,15.2,14.45,14.45,13.7,12.2,9.2,1.45,12.46,11.64,10.5,9.36,8.61,6.45,0,0
"2018-01-25 14:35:00",356094,0,16.89,17.1,17.56,12.38,0,184,14.45,14.45,13.7,12.2,12.2,9.2,1.509,11.3,11,10.22,9.25,8.46,6.425,0,0
"2018-01-25 14:36:00",356095,0,16.91,17.22,17.68,12.14,0,183.7,14.45,12.95,12.95,12.2,11.45,9.2,1.273,11.99,11.42,10.65,9.62,8.8,6.45,0,0
"2018-01-25 14:37:00",356096,0,16.72,17.07,17.56,12.02,0,183.8,15.2,15.2,13.7,12.95,12.2,8.45,1.245,12.15,11.65,10.62,9.54,8.7,6.6,0,0
"2018-01-25 14:38:00",356097,0,16.99,17.33,17.82,11.95,0,185,14.45,14.45,12.95,11.45,11.45,9.2,1.471,11.36,10.81,9.87,8.81,8.11,6.212,0,0
"2018-01-25 14:39:00",356098,0,16.82,17.23,17.73,11.67,0,184.6,14.45,13.7,12.2,12.2,11.45,9.2,1.236,12,11.26,10.26,9.2,8.41,6.4,0,0
"2018-01-25 14:40:00",356099,0,16.74,17.13,17.62,11.9,0,183.3,15.2,14.45,12.95,11.45,10.7,8.45,1.114,12.41,11.46,10.44,9.31,8.57,6.55,0,0
"2018-01-25 14:41:00",356100,0,16.93,17.28,17.8,12.05,0,184.2,13.7,14.45,12.2,11.45,11.45,9.2,1.404,10.82,10.26,9.5,8.47,7.787,5.937,0,0
"2018-01-25 14:42:00",356101,0,17.14,17.43,17.9,11.76,0,190.1,15.2,12.95,11.45,11.45,10.7,8.45,1.4,10.98,10.36,9.32,8.27,7.462,5.412,0,0
"2018-01-25 14:43:00",356102,0,17.06,17.32,17.77,11.66,0,181.7,14.45,14.45,13.7,12.95,12.2,9.95,1.376,12.17,11.82,11.06,10.07,9.22,6.9,0,0
"2018-01-25 14:44:00",356103,0,16.86,17.16,17.56,11.83,0,179.6,15.2,14.45,14.45,13.7,12.95,9.95,1.3,12.99,12.54,11.75,10.62,9.79,7.425,0,0
"2018-01-25 14:45:00",356104,0,16.72,17.03,17.47,12.06,0,184.4,15.2,14.45,13.7,12.95,12.2,9.2,1.664,12.6,11.86,10.65,9.46,8.64,6.437,0,0
"2018-01-25 14:46:00",356105,0,16.88,17.13,17.61,12.13,0,189.2,13.7,13.7,12.2,11.45,10.7,9.2,1.406,10.84,10.59,9.9,8.77,7.8,5.787,0,0
"2018-01-25 14:47:00",356106,0,17.18,17.4,17.86,11.96,0,188,12.95,13.7,12.2,11.45,10.7,8.45,1.284,10.51,10.39,9.67,8.69,7.9,6.1,0,0
"2018-01-25 14:48:00",356107,0,17.02,17.29,17.78,11.89,0,192.3,15.2,13.7,12.95,11.45,10.7,8.45,1.086,12.54,11.67,10.65,9.24,8.25,6.162,0,0
"2018-01-25 14:49:00",356108,0,16.99,17.31,17.82,12.1,0,195,14.45,14.45,12.95,11.45,10.7,9.2,1.35,11.98,11.26,10.25,9.24,8.33,6.425,0,0
"2018-01-25 14:50:00",356109,-1,16.85,17.15,17.68,11.99,0,187.4,14.45,14.45,14.45,12.2,12.95,9.95,1.437,12.86,12.12,11.1,9.92,9.07,6.912,0,0
"2018-01-25 14:51:00",356110,-1,16.98,17.24,17.74,12.12,0,186.9,15.2,12.95,12.2,11.45,10.7,8.45,1.34,11.89,11.05,10.05,9,8.19,6.137,0,0
"2018-01-25 14:52:00",356111,-1,16.97,17.34,17.83,11.63,0,191.2,13.7,14.45,12.95,12.2,12.2,9.2,1.14,11.98,11.52,10.34,9.06,8.12,6,0,0
"2018-01-25 14:53:00",356112,-1,16.84,17.17,17.7,11.79,0,189.6,13.7,12.2,11.45,10.7,9.95,8.45,1.053,11.16,10.46,9.37,8.5,7.825,5.962,0,0
"2018-01-25 14:54:00",356113,-1,17.22,17.48,17.96,11.75,0,190.9,12.95,13.7,12.95,11.45,11.45,8.45,1.291,10.62,10.16,9.42,8.46,7.65,5.8,0,0
"2018-01-25 14:55:00",356114,-1,17.12,17.45,17.98,11.74,0,188.6,15.2,15.2,13.7,12.95,11.45,9.2,1.273,12.59,12.06,10.67,9.49,8.59,6.562,0,0
"2018-01-25 14:56:00",356115,-1,16.95,17.26,17.82,12.11,0,185.7,13.7,14.45,12.95,11.45,10.7,8.45,1.169,11.99,11.44,10.31,9.07,8.25,6.25,0,0
"2018-01-25 14:57:00",356116,-1,16.95,17.29,17.77,12.01,0,188.6,14.45,14.45,13.7,12.2,10.7,9.2,1.213,12.11,11.39,10.55,9.52,8.69,6.525,0,0
"2018-01-25 14:58:00",356117,-1,16.86,17.15,17.6,12.09,0,189.5,14.45,12.95,12.95,12.2,11.45,9.2,1.248,10.81,10.3,9.66,8.96,8.29,6.375,0,0
"2018-01-25 14:59:00",356118,-1,16.98,17.28,17.73,12.11,0,185.8,12.2,12.2,11.45,10.7,9.2,8.45,1.023,10.35,9.79,8.91,7.812,7.1,5.35,0,0
"2018-01-25 15:00:00",356119,-1,17.07,17.38,17.83,12.05,0,197,14.45,15.2,13.7,12.95,10.7,8.45,1.36,11.3,10.6,9.7,8.64,7.775,5.8,0,0
"2018-01-25 15:01:00",356120,-1,16.84,17.11,17.6,12.23,0,186.1,13.7,14.45,13.7,12.95,12.2,8.45,1.54,11.85,10.91,9.92,8.82,8.04,6.137,0,0
"2018-01-25 15:02:00",356121,-1,17.07,17.37,17.84,12.38,0,185.7,15.2,13.7,12.95,12.2,10.7,6.95,1.032,10.69,9.81,8.96,7.925,7.062,5.175,0,0
"2018-01-25 15:03:00",356122,-1,16.97,17.3,17.76,11.88,0,184,15.95,15.2,14.45,13.7,12.95,10.7,1.457,13.65,13.02,11.94,10.62,9.82,7.425,0,0
"2018-01-25 15:04:00",356123,-1,16.98,17.19,17.65,12.12,0,190.1,13.7,13.7,12.95,10.7,9.95,8.45,1.031,11.19,10.73,9.92,8.96,8.2,6.162,0,0
"2018-01-25 15:05:00",356124,-1,17.05,17.27,17.69,12.25,0,189.1,16.7,15.2,13.7,13.7,12.95,9.95,1.72,12.42,12.04,11.19,10.11,9.31,6.937,0,0
"2018-01-25 15:06:00",356125,-1,16.81,17.08,17.51,12.2,0,185.1,16.7,15.95,15.95,14.45,12.95,9.95,1.656,13.52,12.62,11.54,10.34,9.51,7.187,0,0
"2018-01-25 15:07:00",356126,-1,16.85,17.11,17.56,12.17,0,187.9,13.7,14.45,13.7,12.2,10.7,9.2,1.312,11.81,11.39,10.51,9.24,8.4,6.375,0,0
"2018-01-25 15:08:00",356127,-1,16.82,17.09,17.5,11.98,0,184.9,15.2,14.45,12.95,12.2,12.2,9.2,1.379,12.3,11.92,10.96,9.92,9.19,6.887,0,0
"2018-01-25 15:09:00",356128,-1,16.83,17.05,17.48,12.05,0,187.6,13.7,13.7,12.95,12.2,11.45,8.45,1.305,11.67,11.11,9.96,8.82,7.962,5.837,0,0
"2018-01-25 15:10:00",356129,0,16.76,16.94,17.39,12.07,0,188,14.45,13.7,12.95,11.45,10.7,8.45,1.25,11.54,10.99,10.14,9.14,8.27,6.312,0,0
"2018-01-25 15:11:00",356130,0,16.92,17.1,17.51,11.74,0,189.6,15.95,14.45,12.95,12.2,11.45,9.95,1.188,12.55,11.81,11.15,10.04,9.14,6.925,0,0
"2018-01-25 15:12:00",356131,0,17.04,17.18,17.59,11.55,0,192.3,14.45,13.7,13.7,11.45,11.45,8.45,0.982,12.05,11.6,10.6,9.51,8.55,6.487,0,0
"2018-01-25 15:13:00",356132,0,17.04,17.22,17.65,11.41,0,194,17.45,15.95,14.45,12.95,12.95,9.2,1.384,13.59,12.64,11.32,10.06,9.11,6.8,0,0
"2018-01-25 15:14:00",356133,0,16.98,17.17,17.62,11.5,0,194,15.2,13.7,12.2,12.2,11.45,9.2,1.181,12.42,11.7,10.49,9.29,8.49,6.462,0,0
"2018-01-25 15:15:00",356134,0,16.94,17.15,17.58,11.54,0,191.2,14.45,13.7,12.95,12.95,10.7,9.2,1.141,11.66,11.11,10.26,9.34,8.55,6.4,0,0
"2018-01-25 15:16:00",356135,0,17,17.24,17.64,11.49,0,189.1,15.95,15.95,14.45,12.95,12.2,8.45,1.257,12.75,11.96,10.91,9.72,8.76,6.637,0,0
"2018-01-25 15:17:00",356136,0,17,17.21,17.67,11.51,0,190.6,16.7,15.2,14.45,13.7,12.95,10.7,1.551,12.61,11.98,10.86,9.65,8.62,6.3,0,0
"2018-01-25 15:18:00",356137,0,17.03,17.22,17.67,11.55,0,198,14.45,13.7,12.95,11.45,10.7,7.7,1.016,11.66,10.96,9.76,8.4,7.537,5.637,0,0
"2018-01-25 15:19:00",356138,0,16.95,17.13,17.59,11.79,0,201.5,15.2,15.2,13.7,12.95,11.45,9.2,1.429,12.8,12.14,10.95,9.72,8.72,6.575,0,0
"2018-01-25 15:20:00",356139,0,16.91,17.1,17.6,11.93,0,196.9,14.45,13.7,12.95,12.2,11.45,9.2,1.448,12.57,11.67,10.37,9.26,8.4,6.387,0,0
"2018-01-25 15:21:00",356140,0,16.89,17.11,17.57,11.91,0,195.1,15.2,14.45,14.45,12.2,12.2,11.45,1.3,12.3,11.73,10.7,9.45,8.57,6.537,0,0
"2018-01-25 15:22:00",356141,0,16.89,17.11,17.53,12.09,0,194.8,15.2,13.7,13.7,12.2,11.45,8.45,1.39,12.23,11.01,10.17,9.05,8.24,6.15,0,0
"2018-01-25 15:23:00",356142,0,16.94,17.18,17.61,12.08,0,195.8,15.2,13.7,12.95,12.95,11.45,9.2,1.502,12.9,12.02,10.81,9.64,8.67,6.6,0,0
"2018-01-25 15:24:00",356143,0,16.9,17.07,17.53,12.17,0,194.8,13.7,13.7,12.95,12.2,11.45,9.2,1.6,11.64,11.29,10.14,8.89,8.09,6.112,0,0
"2018-01-25 15:25:00",356144,0,16.96,17.16,17.58,12.13,0,196.2,14.45,12.95,12.95,12.95,11.45,9.2,1.553,12.12,11.51,10.59,9.54,8.52,6.437,0,0
"2018-01-25 15:26:00",356145,0,17.09,17.25,17.69,12.05,0,194.1,13.7,12.2,12.2,10.7,10.7,8.45,1.005,11.27,10.35,9.37,8.27,7.5,5.575,0,0
"2018-01-25 15:27:00",356146,0,17.1,17.32,17.76,12.02,0,195.9,12.95,13.7,12.2,10.7,9.95,8.45,1.122,11.55,10.73,9.5,8.39,7.537,5.612,0,0
"2018-01-25 15:28:00",356147,0,17.12,17.36,17.78,12.08,0,180.1,13.7,14.45,12.95,12.2,10.7,9.2,1.312,10.82,10.2,9.59,8.64,7.9,5.975,0,0
"2018-01-25 15:29:00",356148,0,17.16,17.39,17.78,12.03,0,179.6,14.45,12.95,12.2,10.7,9.95,9.2,1.087,11.12,10.26,9.3,8.31,7.7,5.912,0,0
"2018-01-25 15:30:00",356149,0,17.27,17.43,17.82,12.01,0,187.1,14.45,14.45,13.7,12.2,11.45,8.45,1.312,12.31,11.94,10.99,9.94,9,6.737,0,0
"2018-01-25 15:31:00",356150,0,17.26,17.41,17.83,11.62,0,192.7,15.2,14.45,13.7,12.2,11.45,9.2,1.283,11.95,11.31,10.44,9.4,8.56,6.375,0,0
"2018-01-25 15:32:00",356151,0,17.18,17.38,17.79,11.52,0,192.6,15.95,15.95,14.45,12.95,12.2,9.95,1.421,12.61,11.8,10.66,9.44,8.52,6.4,0,0
"2018-01-25 15:33:00",356152,0,17.05,17.25,17.68,11.56,0,193.8,15.95,15.2,13.7,12.95,12.2,9.95,1.409,13.12,12.27,11.11,9.72,8.71,6.475,0,0
"2018-01-25 15:34:00",356153,0,16.97,17.14,17.55,11.68,0,194.5,15.2,15.95,15.2,13.7,12.95,9.2,1.691,12.49,11.99,11.17,10.01,9.06,6.712,0,0
"2018-01-25 15:35:00",356154,0,17.11,17.25,17.62,11.92,0,194.9,14.45,13.7,12.95,12.95,12.2,9.2,1.602,11.32,10.61,9.77,8.75,7.962,6.062,0,0
"2018-01-25 15:36:00",356155,0,17.24,17.42,17.83,11.89,0,196.2,13.7,12.2,12.2,11.45,9.95,7.7,1.21,11.67,10.86,9.76,8.56,7.612,5.825,0,0
"2018-01-25 15:37:00",356156,0,17.13,17.29,17.73,11.97,0,192.6,12.95,12.2,11.45,10.7,9.95,6.95,1.216,10.41,9.72,8.71,7.7,7.1,5.35,0,0
"2018-01-25 15:38:00",356157,0,17.15,17.36,17.78,11.87,0,192.3,12.95,12.2,12.2,10.7,10.7,7.7,1.235,11.07,10.37,9.42,8.49,7.637,5.612,0,0
"2018-01-25 15:39:00",356158,0,17.23,17.36,17.78,12.13,0,189.8,12.95,12.2,10.7,9.95,9.2,7.7,1.231,9.46,9,8.35,7.475,6.8,5.037,0,0
"2018-01-25 15:40:00",356159,0,17.36,17.51,17.88,12,0,187,12.95,13.7,11.45,11.45,9.95,8.45,1.134,10.62,10.06,9.27,8.3,7.512,5.737,0,0
"2018-01-25 15:41:00",356160,0,17.36,17.55,17.95,11.99,0,191.6,10.7,10.7,9.2,9.2,8.45,7.7,0.897,9.31,8.7,7.8,7.025,6.4,4.85,0,0
"2018-01-25 15:42:00",356161,0,17.47,17.63,18.01,11.96,0,185.3,12.2,12.95,10.7,10.7,9.95,8.45,1.118,10.51,10.09,9.25,8.31,7.512,5.562,0,0
"2018-01-25 15:43:00",356162,0,17.32,17.47,17.87,11.92,0,187.2,15.2,15.2,12.95,12.2,12.2,8.45,1.253,12.19,11.45,10.61,9.31,8.37,6.275,0,0
"2018-01-25 15:44:00",356163,0,17.21,17.33,17.73,12.16,0,188.1,13.7,13.7,12.95,11.45,10.7,8.45,1.081,11.46,11.01,10.09,8.92,8.01,6,0,0
"2018-01-25 15:45:00",356164,0,17.22,17.36,17.73,12.16,0,187.1,12.95,12.95,12.2,10.7,9.95,7.7,1.224,11.48,10.73,9.84,8.56,7.725,5.812,0,0
"2018-01-25 15:46:00",356165,0,17.17,17.31,17.73,12.17,0,189,13.7,12.2,12.2,10.7,9.95,8.45,1.038,10.86,10.09,9.15,7.987,7.35,5.462,0,0
"2018-01-25 15:47:00",356166,0,17.26,17.36,17.74,12.18,0,193.3,12.95,12.95,12.95,11.45,9.95,8.45,1.315,10.94,10.41,9.64,8.8,8,6,0,0
"2018-01-25 15:48:00",356167,0,17.24,17.33,17.71,12.14,0,190.3,12.95,12.95,12.2,10.7,9.95,7.7,1.118,10.96,10.5,9.45,8.36,7.625,5.725,0,0
"2018-01-25 15:49:00",356168,0,17.19,17.26,17.68,12.22,0,194.6,13.7,12.95,12.2,10.7,9.95,8.45,1.029,11.92,11.21,10.09,8.97,8.08,5.962,0,0
"2018-01-25 15:50:00",356169,-1,17.12,17.19,17.6,12.18,0,195.6,14.45,13.7,12.2,11.45,9.95,8.45,1.099,12.04,11.29,10.24,9.07,8.11,6.162,0,0
"2018-01-25 15:51:00",356170,-1,17.2,17.25,17.68,12.21,0,191.1,12.2,11.45,10.7,10.7,9.95,7.7,1.184,10.44,9.92,8.91,7.887,7.1,5.35,0,0
"2018-01-25 15:52:00",356171,-1,17.33,17.35,17.77,12.16,0,189,13.7,13.7,11.45,10.7,9.95,7.7,1.002,10.34,9.69,8.81,8.01,7.325,5.512,0,0
"2018-01-25 15:53:00",356172,-1,17.32,17.38,17.79,11.77,0,188.5,14.45,14.45,12.95,12.2,11.45,9.2,1.241,11.96,11.56,10.75,9.49,8.61,6.5,0,0
"2018-01-25 15:54:00",356173,-1,17.19,17.28,17.66,11.71,0,187.2,13.7,13.7,12.95,12.2,10.7,9.2,1.349,11.19,10.44,9.8,8.86,8.16,6.187,0,0
"2018-01-25 15:55:00",356174,-1,17.28,17.35,17.72,12.11,0,187.3,10.7,9.95,8.45,8.45,7.7,5.45,0.928,8.57,7.975,7.187,6.5,5.925,4.3,0,0
"2018-01-25 15:56:00",356175,-1,17.23,17.35,17.71,11.97,0,188.2,14.45,13.7,12.95,12.2,10.7,9.2,1.377,12.04,11.51,10.49,9.25,8.29,6.25,0,0
"2018-01-25 15:57:00",356176,-1,17.12,17.17,17.55,12.06,0,185.5,12.95,12.2,11.45,9.95,9.2,7.7,1.038,10.6,10.16,9.35,8.2,7.362,5.462,0,0
"2018-01-25 15:58:00",356177,-1,17.24,17.3,17.65,12.23,0,184.6,11.45,11.45,10.7,9.95,9.2,6.2,0.953,9.41,8.69,7.862,7.087,6.612,4.975,0,0
"2018-01-25 15:59:00",356178,-1,17.34,17.43,17.76,12.15,0,183.9,9.95,9.2,9.2,9.2,8.45,6.2,0.988,8.36,7.925,7.25,6.55,6.037,4.537,0,0
"2018-01-25 16:00:00",356179,-1,17.37,17.5,17.81,11.91,0,181.2,13.7,12.2,11.45,9.95,9.95,7.7,1.205,10.79,9.92,8.84,7.975,7.362,5.6,0,0
"2018-01-25 16:01:00",356180,-1,17.32,17.43,17.75,11.78,0,179.6,13.7,14.45,12.95,11.45,11.45,9.2,1.534,11.51,10.9,10.02,8.89,8.11,6.112,0,0
"2018-01-25 16:02:00",356181,-1,17.26,17.38,17.69,11.83,0,178.2,13.7,12.2,12.2,10.7,10.7,7.7,1.437,10.77,9.86,8.82,7.812,7.112,5.375,0,0
"2018-01-25 16:03:00",356182,-1,17.2,17.34,17.63,11.76,0,173.3,14.45,14.45,12.95,12.2,11.45,9.2,1.273,11.79,11.24,10.49,9.56,8.77,6.7,0,0
"2018-01-25 16:04:00",356183,-1,17.17,17.27,17.56,11.79,0,178.3,12.2,13.7,12.2,10.7,10.7,8.45,1.098,10.98,10.52,9.96,8.82,8.01,6.062,0,0
"2018-01-25 16:05:00",356184,-1,17.24,17.33,17.62,11.96,0,177.9,13.7,12.2,10.7,9.95,9.2,7.7,1.086,9.64,8.96,8.15,7.337,6.75,5.1,0,0
"2018-01-25 16:06:00",356185,-1,17.26,17.36,17.63,11.86,0,181.4,12.2,12.2,11.45,10.7,9.95,6.95,1.07,10.16,9.6,8.65,7.737,7.112,5.262,0,0
"2018-01-25 16:07:00",356186,-1,17.31,17.4,17.68,11.89,0,178.9,13.7,12.2,11.45,10.7,9.95,7.7,1.337,9.84,9.51,8.79,7.9,7.275,5.487,0,0
"2018-01-25 16:08:00",356187,-1,17.32,17.38,17.67,11.78,0,186.4,12.2,12.95,12.2,11.45,9.95,8.45,1.327,10.29,9.86,8.8,7.737,7,5.275,0,0
"2018-01-25 16:09:00",356188,-1,17.35,17.4,17.71,11.86,0,188.8,12.2,12.2,11.45,9.95,9.2,6.95,1.252,9.84,9.39,8.54,7.487,6.762,5.012,0,0
"2018-01-25 16:10:00",356189,0,17.32,17.39,17.69,11.73,0,189.3,12.2,12.2,11.45,9.95,9.2,7.7,0.961,10.1,9.56,8.47,7.337,6.637,5.012,0,0
"2018-01-25 16:11:00",356190,0,17.25,17.32,17.62,11.63,0,186.1,13.7,12.2,10.7,9.95,9.2,7.7,1.132,10.22,9.54,8.64,7.637,7.012,5.212,0,0
"2018-01-25 16:12:00",356191,0,17.25,17.32,17.6,11.42,0,182.8,13.7,12.95,12.2,10.7,10.7,7.7,1.258,11.34,10.8,9.54,8.59,7.875,5.837,0,0
"2018-01-25 16:13:00",356192,0,17.23,17.29,17.58,11.32,0,181.4,14.45,13.7,13.7,12.95,12.2,8.45,1.227,12.07,11.65,10.75,9.74,8.89,6.75,0,0
"2018-01-25 16:14:00",356193,0,17.21,17.26,17.53,11.31,0,185.7,12.95,12.95,12.2,11.45,10.7,9.2,1.597,10.66,10.14,8.96,7.925,7.225,5.362,0,0
"2018-01-25 16:15:00",356194,0,17.25,17.31,17.57,11.49,0,179.6,12.2,12.2,10.7,9.95,9.2,6.95,1.011,9.54,8.96,8.19,7.35,6.712,4.962,0,0
"2018-01-25 16:16:00",356195,0,17.24,17.3,17.55,11.28,0,184.5,12.2,12.2,11.45,10.7,9.95,6.95,1.133,9.66,9.35,8.66,7.75,6.962,5.112,0,0
"2018-01-25 16:17:00",356196,0,17.26,17.3,17.56,11.33,0,191.5,11.45,12.2,10.7,9.95,8.45,6.95,1.212,9.92,9.19,8.08,7.15,6.375,4.762,0,0
"2018-01-25 16:18:00",356197,0,17.29,17.31,17.57,11.43,0,190.6,12.2,12.2,10.7,9.2,8.45,6.95,0.871,10.11,9.8,8.61,7.65,6.85,5.062,0,0
"2018-01-25 16:19:00",356198,0,17.24,17.27,17.53,11.29,0,188.4,14.45,13.7,12.2,11.45,10.7,8.45,1.263,11.61,10.99,9.92,8.92,8.16,6.012,0,0
"2018-01-25 16:20:00",356199,0,17.19,17.21,17.48,11.35,0,189.8,14.45,12.95,11.45,10.7,9.2,6.95,0.965,10.75,10,8.79,7.775,7.025,5.337,0,0
"2018-01-25 16:21:00",356200,0,17.17,17.2,17.46,11.31,0,186.2,14.45,14.45,12.95,12.2,11.45,8.45,1.408,12.11,11.56,10.22,9.06,8.3,6.137,0,0
"2018-01-25 16:22:00",356201,0,17.19,17.2,17.46,11.46,0,187.8,12.95,11.45,10.7,9.95,9.2,6.95,0.977,10.26,9.9,9.04,8.21,7.5,5.575,0,0
"2018-01-25 16:23:00",356202,0,17.2,17.19,17.44,11.41,0,189.8,12.95,12.95,12.2,10.7,9.95,8.45,1.141,10.79,10.56,9.62,8.56,7.712,5.725,0,0
"2018-01-25 16:24:00",356203,0,17.17,17.17,17.42,11.38,0,188.1,13.7,14.45,13.7,12.95,11.45,8.45,1.345,11.99,11.02,9.96,8.9,8.06,6.087,0,0
"2018-01-25 16:25:00",356204,0,17.17,17.15,17.4,11.33,0,190.6,13.7,13.7,12.95,11.45,11.45,9.2,1.205,12.01,11.27,10.29,9.25,8.46,6.45,0,0
"2018-01-25 16:26:00",356205,0,17.13,17.11,17.36,11.24,0,191.5,13.7,13.7,12.95,12.2,11.45,8.45,1.788,10.94,10.26,9.12,8.05,7.337,5.487,0,0
"2018-01-25 16:27:00",356206,0,17.18,17.15,17.4,11.6,0,192,12.2,10.7,9.95,8.45,7.7,6.95,0.882,8.86,8.45,7.862,7.012,6.437,4.8,0,0
"2018-01-25 16:28:00",356207,0,17.25,17.24,17.46,11.7,0,191.6,9.95,8.45,9.2,7.7,6.95,5.45,0.774,7.512,7.025,6.412,5.937,5.425,4.075,0,0
"2018-01-25 16:29:00",356208,0,17.3,17.28,17.5,11.84,0,187.4,9.95,9.2,8.45,7.7,7.7,5.45,0.927,7.325,6.925,6.4,5.725,5.187,3.862,0,0
"2018-01-25 16:30:00",356209,0,17.29,17.28,17.51,11.6,0,185.1,11.45,11.45,10.7,9.2,9.2,7.7,1.108,9.67,8.97,7.987,7.137,6.55,5.012,0,0
"2018-01-25 16:31:00",356210,0,17.26,17.24,17.48,11.48,0,187.8,11.45,11.45,10.7,9.2,9.2,6.95,0.862,9.65,9.29,8.3,7.362,6.7,4.912,0,0
"2018-01-25 16:32:00",356211,0,17.23,17.21,17.45,11.46,0,188.8,12.2,12.2,11.45,10.7,9.95,7.7,1.28,10.35,9.79,8.79,7.825,6.987,5.262,0,0
"2018-01-25 16:33:00",356212,0,17.18,17.14,17.38,11.46,0,191.2,12.95,13.7,12.2,12.2,10.7,8.45,1.229,11.09,10.73,9.8,8.79,7.937,5.837,0,0
"2018-01-25 16:34:00",356213,0,17.13,17.08,17.31,11.39,0,182.9,15.95,15.2,13.7,12.95,11.45,9.2,1.265,12.76,12.35,11.05,9.72,8.76,6.562,0,0
"2018-01-25 16:35:00",356214,0,17.11,17.07,17.29,11.67,0,186.1,13.7,12.2,11.45,9.95,9.2,6.95,1.155,9.9,9.14,8.3,7.337,6.662,5.075,0,0
"2018-01-25 16:36:00",356215,0,17.1,17.05,17.27,11.47,0,189.7,13.7,13.7,12.95,11.45,9.95,8.45,1.074,11.15,10.9,10.11,8.89,8.05,6.037,0,0
"2018-01-25 16:37:00",356216,0,17.09,17.02,17.25,11.49,0,190.1,13.7,12.2,12.2,11.45,11.45,8.45,1.656,10.92,10.25,9.52,8.55,7.762,5.937,0,0
"2018-01-25 16:38:00",356217,0,17.08,17,17.23,11.47,0,194.9,12.95,12.2,11.45,10.7,10.7,7.7,1.43,10.81,10.35,9.49,8.42,7.612,5.625,0,0
"2018-01-25 16:39:00",356218,0,17.07,16.98,17.2,11.52,0,190.9,12.95,12.95,12.2,11.45,10.7,7.7,1.273,11.16,10.59,9.56,8.47,7.562,5.55,0,0
"2018-01-25 16:40:00",356219,0,17.06,16.97,17.19,11.64,0,190.1,12.95,11.45,10.7,9.95,9.2,6.95,1.081,10.07,9.41,8.54,7.587,6.887,5.187,0,0
"2018-01-25 16:41:00",356220,0,17.06,16.98,17.19,11.71,0,190.6,12.95,11.45,10.7,9.2,9.2,6.95,0.952,9.69,8.92,8.25,7.45,6.775,5.062,0,0
"2018-01-25 16:42:00",356221,0,17.06,16.97,17.19,11.7,0,191.3,12.95,12.95,11.45,9.95,9.2,8.45,1.43,10.17,9.44,8.42,7.437,6.662,5,0,0
"2018-01-25 16:43:00",356222,0,17.06,16.96,17.18,11.54,0,189.8,12.95,12.2,12.2,11.45,10.7,8.45,1.104,11.16,10.65,9.5,8.5,7.725,5.9,0,0
"2018-01-25 16:44:00",356223,0,17.07,16.97,17.18,11.51,0,186,12.2,11.45,11.45,10.7,9.95,7.7,1.333,9.61,8.8,8.11,7.325,6.687,4.975,0,0
"2018-01-25 16:45:00",356224,0,17.05,16.94,17.15,11.7,0,188.8,10.7,11.45,9.95,9.95,9.2,6.95,1.318,9.02,8.44,7.437,6.6,6.012,4.5,0,0
"2018-01-25 16:46:00",356225,0,17.04,16.92,17.13,11.74,0,181.7,11.45,10.7,10.7,9.95,8.45,6.95,0.992,8.91,8.77,8.1,7.275,6.575,5,0,0
"2018-01-25 16:47:00",356226,0,17.01,16.93,17.13,12.03,0,182.6,11.45,9.95,8.45,8.45,8.45,6.2,0.878,7.775,7.212,6.625,5.937,5.537,4.112,0,0
"2018-01-25 16:48:00",356227,0,16.97,16.84,17.06,12.15,0,177.8,12.2,12.2,11.45,9.95,9.2,7.7,1.213,9.25,8.6,7.85,7.162,6.6,5.125,0,0
"2018-01-25 16:49:00",356228,0,16.94,16.83,17.05,12,0,177.3,12.2,11.45,12.2,10.7,9.95,7.7,0.976,9.89,9.7,8.99,8.17,7.437,5.487,0,0
"2018-01-25 16:50:00",356229,-1,16.91,16.81,17.01,12.03,0,176.7,11.45,10.7,9.95,9.95,9.2,6.95,1.196,9.39,9.11,8.11,7.162,6.637,5.075,0,0
"2018-01-25 16:51:00",356230,-1,16.89,16.77,16.97,12.04,0,180.6,12.2,12.95,12.2,10.7,9.95,8.45,1.424,9.31,8.87,8.06,7.325,6.737,5.162,0,0
"2018-01-25 16:52:00",356231,-1,16.88,16.72,16.94,12.03,0,177.5,13.7,12.2,11.45,10.7,9.95,7.7,1.344,10.21,9.29,8.41,7.6,6.887,5.425,0,0
"2018-01-25 16:53:00",356232,-1,16.9,16.74,16.94,11.89,0,180.7,14.45,12.95,11.45,10.7,9.95,8.45,1.028,10.57,10.02,9.07,8.2,7.525,5.5,0,0
"2018-01-25 16:54:00",356233,-1,16.92,16.76,16.97,11.68,0,177.9,13.7,12.95,12.95,12.2,10.7,8.45,1.247,11.01,10.65,9.74,8.75,7.975,6.087,0,0
"2018-01-25 16:55:00",356234,-1,16.92,16.81,16.99,11.62,0,179.4,14.45,13.7,12.2,11.45,10.7,8.45,1.305,11.02,10.69,9.54,8.36,7.587,5.7,0,0
"2018-01-25 16:56:00",356235,-1,16.87,16.71,16.89,11.93,0,185.5,13.7,12.2,12.2,10.7,9.95,6.95,1.44,10.62,9.65,8.74,7.725,7.137,5.35,0,0
"2018-01-25 16:57:00",356236,-1,16.87,16.7,16.88,11.92,0,184.9,13.7,12.2,11.45,10.7,9.95,7.7,1.078,10.79,10.26,9.36,8.45,7.675,5.75,0,0
"2018-01-25 16:58:00",356237,-1,16.87,16.7,16.89,11.9,0,184.3,12.2,12.2,11.45,10.7,9.95,7.7,1.302,10.48,9.74,8.87,8.08,7.35,5.575,0,0
"2018-01-25 16:59:00",356238,-1,16.85,16.68,16.86,12.04,0,184.5,11.45,10.7,9.95,9.2,9.2,7.7,1.258,8.57,7.975,7.175,6.412,5.875,4.412,0,0
"2018-01-25 17:00:00",356239,-1,16.8,16.62,16.81,12.08,0,184.5,11.45,10.7,10.7,9.95,9.95,6.95,1.364,9.17,8.82,7.962,7.2,6.637,5.062,0,0
"2018-01-25 17:01:00",356240,-1,16.78,16.58,16.76,12.25,0,185.8,11.45,9.95,9.2,7.7,6.95,5.45,0.808,7.825,7.325,6.387,5.65,5.187,3.8,0,0
"2018-01-25 17:02:00",356241,-1,16.75,16.54,16.72,12.25,0,187.8,11.45,11.45,9.95,9.2,8.45,6.95,1.027,9.02,8.37,7.662,6.837,6.137,4.662,0,0
"2018-01-25 17:03:00",356242,-1,16.76,16.56,16.72,12.28,0,184,10.7,10.7,9.95,8.45,7.7,6.2,0.943,8.91,8.47,7.6,6.787,6.162,4.662,0,0
"2018-01-25 17:04:00",356243,-1,16.71,16.52,16.69,12.47,0,182.8,9.95,9.2,9.2,8.45,7.7,5.45,0.957,7.9,7.4,6.662,5.875,5.4,4.075,0,0
"2018-01-25 17:05:00",356244,-1,16.63,16.42,16.6,12.68,0,181.5,9.95,9.2,8.45,7.7,6.95,5.45,0.899,7.412,6.962,6.337,5.725,5.237,3.912,0,0
"2018-01-25 17:06:00",356245,-1,16.64,16.42,16.6,12.66,0,176.4,9.2,8.45,7.7,7.7,7.7,5.45,0.855,7.625,7.125,6.525,5.95,5.45,3.987,0,0
"2018-01-25 17:07:00",356246,-1,16.61,16.41,16.58,12.67,0,180.9,9.2,8.45,8.45,7.7,6.95,5.45,1.01,7.087,6.587,6.037,5.387,4.875,3.513,0,0
"2018-01-25 17:08:00",356247,-1,16.56,16.37,16.54,12.69,0,184.3,8.45,8.45,7.7,6.95,6.95,4.7,0.876,7.162,6.762,5.987,5.35,4.975,3.763,0,0
"2018-01-25 17:09:00",356248,-1,16.55,16.27,16.45,12.66,0,181.8,11.45,11.45,10.7,9.2,9.2,7.7,1.179,8.87,8.21,7.287,6.462,5.912,4.5,0,0
"2018-01-25 17:10:00",356249,0,16.59,16.35,16.52,12.48,0,179.2,10.7,10.7,9.2,8.45,8.45,6.2,0.869,8.29,7.9,7.137,6.287,5.762,4.412,0,0
"2018-01-25 17:11:00",356250,0,16.56,16.29,16.45,12.53,0,181.1,12.2,11.45,9.2,8.45,8.45,5.45,1.004,8.59,7.987,7.312,6.6,6.05,4.4,0,0
"2018-01-25 17:12:00",356251,0,16.52,16.28,16.45,12.57,0,183.4,10.7,9.95,9.2,8.45,8.45,6.2,0.907,8.92,8.27,7.687,6.9,6.25,4.637,0,0
"2018-01-25 17:13:00",356252,0,16.45,16.2,16.37,12.7,0,183.7,11.45,11.45,10.7,9.2,9.2,6.95,1.186,8.57,8.33,7.425,6.487,5.925,4.35,0,0
"2018-01-25 17:14:00",356253,0,16.44,16.16,16.3,12.78,0,181.8,12.2,9.95,9.95,8.45,8.45,6.2,1.082,8.62,8.02,7.262,6.412,5.962,4.475,0,0
"2018-01-25 17:15:00",356254,0,16.39,16.09,16.26,12.9,0,181.6,9.2,9.95,10.7,9.95,9.2,6.2,1.084,7.962,7.5,6.887,6.187,5.637,4.125,0,0
"2018-01-25 17:16:00",356255,0,16.41,16.12,16.3,12.8,0,181.7,10.7,10.7,9.95,8.45,8.45,6.95,0.927,8.99,8.5,7.975,7.087,6.462,4.837,0,0
"2018-01-25 17:17:00",356256,0,16.37,16.12,16.28,12.87,0,184.1,9.95,9.2,8.45,9.2,7.7,6.2,1.125,7.85,7.287,6.662,5.937,5.437,4.112,0,0
"2018-01-25 17:18:00",356257,0,16.24,15.93,16.09,13.2,0,181.3,9.2,7.7,7.7,6.95,6.95,4.7,0.796,6.962,6.35,5.762,5.15,4.812,3.55,0,0
"2018-01-25 17:19:00",356258,0,16.16,15.82,15.97,13.4,0,181.9,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.55,5.85,5.237,4.637,4.35,3.213,0,0
"2018-01-25 17:20:00",356259,0,16.15,15.76,15.88,13.45,0,180.5,9.2,8.45,7.7,7.7,6.95,5.45,0.81,7.375,6.4,5.875,5.137,4.725,3.425,0,0
"2018-01-25 17:21:00",356260,0,16.09,15.7,15.82,13.56,0,180.5,8.45,8.45,7.7,6.95,6.2,4.7,0.824,6.687,6.087,5.375,4.8,4.4,3.325,0,0
"2018-01-25 17:22:00",356261,0,16.07,15.67,15.76,13.64,0,181,9.2,8.45,7.7,6.95,7.7,5.45,0.792,7.312,6.537,5.85,5.162,4.687,3.375,0,0
"2018-01-25 17:23:00",356262,0,16.03,15.64,15.73,13.73,0,180.2,7.7,7.7,6.95,6.2,6.2,4.7,0.612,6.725,6.337,5.637,5.037,4.7,3.638,0,0
"2018-01-25 17:24:00",356263,0,15.93,15.53,15.62,13.93,0,184.9,7.7,6.95,6.2,6.2,6.2,4.7,0.764,6.55,5.812,5.225,4.562,4.237,3.138,0,0
"2018-01-25 17:25:00",356264,0,15.91,15.47,15.55,14.05,0,183.7,8.45,7.7,7.7,6.95,6.2,4.7,0.789,6.825,6.237,5.5,4.812,4.4,3.275,0,0
"2018-01-25 17:26:00",356265,0,15.89,15.46,15.54,14.1,0,179.3,9.2,8.45,7.7,6.95,6.2,4.7,0.649,7.137,6.737,6.187,5.525,5.05,3.663,0,0
"2018-01-25 17:27:00",356266,0,15.85,15.48,15.58,14.11,0,179.3,8.45,7.7,6.95,6.95,6.2,4.7,0.882,6.412,5.712,5.262,4.662,4.325,3.263,0,0
"2018-01-25 17:28:00",356267,0,15.81,15.37,15.49,14.21,0,177,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.412,5.837,5.237,4.675,4.362,3.225,0,0
"2018-01-25 17:29:00",356268,0,15.77,15.35,15.44,14.22,0,182.3,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.25,5.787,5.262,4.662,4.312,3.175,0,0
"2018-01-25 17:30:00",356269,0,15.7,15.3,15.38,14.38,0,181.4,6.95,6.2,6.2,5.45,5.45,3.95,0.814,5.625,5.262,4.862,4.112,3.775,2.825,0,0
"2018-01-25 17:31:00",356270,0,15.71,15.19,15.33,14.39,0,184,9.95,9.95,9.2,8.45,7.7,6.2,1.065,7.975,7.575,6.85,6,5.437,4.1,0,0
"2018-01-25 17:32:00",356271,0,15.84,15.41,15.55,14.12,0,180.1,11.45,11.45,9.95,8.45,8.45,6.95,1.229,8.05,7.537,6.925,6.2,5.687,4.263,0,0
"2018-01-25 17:33:00",356272,0,15.95,15.51,15.64,13.94,0,183.1,10.7,11.45,10.7,9.2,8.45,6.95,1.008,9.11,8.66,7.975,7.112,6.5,4.862,0,0
"2018-01-25 17:34:00",356273,0,15.99,15.56,15.66,13.9,0,179.9,12.2,11.45,10.7,9.95,9.2,7.7,1.094,8.96,8.37,7.75,6.837,6.25,4.612,0,0
"2018-01-25 17:35:00",356274,0,15.93,15.53,15.59,13.99,0,177.3,10.7,9.2,8.45,7.7,7.7,6.2,1.059,8.44,7.4,6.675,5.937,5.337,3.887,0,0
"2018-01-25 17:36:00",356275,0,15.9,15.45,15.57,14.09,0,177.5,10.7,9.95,9.2,7.7,6.95,5.45,0.721,8.34,7.787,6.875,6.025,5.375,4,0,0
"2018-01-25 17:37:00",356276,0,15.79,15.39,15.51,14.23,0,179.5,10.7,10.7,9.95,9.95,8.45,6.2,1.204,8.01,7.587,6.85,6.137,5.675,4.2,0,0
"2018-01-25 17:38:00",356277,0,15.74,15.27,15.39,14.4,0,181.5,10.7,9.2,8.45,7.7,7.7,5.45,1.108,8.57,7.462,6.762,5.875,5.437,4.038,0,0
"2018-01-25 17:39:00",356278,0,15.67,15.26,15.34,14.43,0,179.8,9.2,8.45,7.7,6.95,6.95,4.7,0.772,7.612,7.025,6.45,5.612,5.187,3.9,0,0
"2018-01-25 17:40:00",356279,0,15.57,15.11,15.2,14.66,0,178.2,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.462,6.637,5.987,5.162,4.675,3.525,0,0
"2018-01-25 17:41:00",356280,0,15.37,14.87,14.94,15.02,0,178.6,7.7,6.95,6.95,6.2,6.2,4.7,0.76,6.687,6.05,5.575,4.887,4.55,3.413,0,0
"2018-01-25 17:42:00",356281,0,15.23,14.72,14.75,15.24,0,175.2,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.35,6.025,5.5,4.737,4.287,3.163,0,0
"2018-01-25 17:43:00",356282,0,15.16,14.71,14.74,15.3,0,174.5,7.7,7.7,7.7,7.7,6.95,5.45,1.054,6.05,5.412,5.012,4.537,4.25,3.213,0,0
"2018-01-25 17:44:00",356283,0,14.98,14.5,14.55,15.6,0,174.2,6.95,6.2,6.2,4.7,4.7,3.95,0.649,5.262,4.862,4.412,3.875,3.55,2.638,0,0
"2018-01-25 17:45:00",356284,0,14.85,14.29,14.34,15.89,0,174.5,6.95,5.45,4.7,4.7,3.95,3.2,0.463,5.212,4.65,3.987,3.425,3.163,2.313,0,0
"2018-01-25 17:46:00",356285,0,14.8,14.21,14.23,15.96,0,168.6,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.162,4.7,4.3,3.8,3.538,2.675,0,0
"2018-01-25 17:47:00",356286,0,14.7,14.15,14.14,15.95,0,167.4,6.2,6.2,5.45,3.95,3.95,3.2,0.576,4.787,4.125,3.65,2.938,2.7,1.963,0,0
"2018-01-25 17:48:00",356287,0,14.57,14.02,13.96,15.99,0,167,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.737,4.175,3.738,3.188,2.975,2.188,0,0
"2018-01-25 17:49:00",356288,0,14.48,13.88,13.82,16.14,0,168.3,5.45,5.45,5.45,4.7,4.7,3.2,0.622,4.612,4.25,3.838,3.2,3.013,2.225,0,0
"2018-01-25 17:50:00",356289,-1,14.4,13.85,13.78,16.32,0,165.1,5.45,5.45,5.45,4.7,3.95,3.95,0.472,4.687,4.412,3.938,3.363,3.15,2.413,0,0
"2018-01-25 17:51:00",356290,-1,14.35,13.78,13.67,16.61,0,162.3,6.95,5.45,4.7,4.7,4.7,3.2,0.664,4.737,3.975,3.45,2.95,2.813,2.037,0,0
"2018-01-25 17:52:00",356291,-1,14.3,13.62,13.49,16.91,0,163.4,6.95,5.45,5.45,4.7,4.7,3.2,0.569,5.287,4.387,3.875,3.338,3.138,2.263,0,0
"2018-01-25 17:53:00",356292,-1,14.38,13.69,13.62,16.81,0,163.4,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.187,4.875,4.45,3.887,3.675,2.713,0,0
"2018-01-25 17:54:00",356293,-1,14.46,13.9,13.82,16.57,0,164.4,6.95,6.2,6.2,5.45,5.45,3.95,0.555,5.65,5.2,4.912,4.312,3.987,3.013,0,0
"2018-01-25 17:55:00",356294,-1,14.45,13.89,13.81,16.59,0,166.3,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.337,4.987,4.437,3.813,3.55,2.813,0,0
"2018-01-25 17:56:00",356295,-1,14.36,13.78,13.77,16.75,0,166.9,6.2,6.2,5.45,5.45,5.45,3.95,0.668,5,4.6,4.1,3.525,3.313,2.613,0,0
"2018-01-25 17:57:00",356296,-1,14.37,13.8,13.77,16.75,0,164.8,7.7,6.95,6.2,6.2,5.45,3.95,0.612,5.662,5.362,4.9,4.287,3.95,2.9,0,0
"2018-01-25 17:58:00",356297,-1,14.33,13.77,13.69,16.81,0,161.5,6.2,5.45,5.45,5.45,5.45,3.95,0.728,5.125,4.712,4.187,3.675,3.513,2.663,0,0
"2018-01-25 17:59:00",356298,-1,14.19,13.57,13.46,17.07,0,162.1,5.45,4.7,4.7,3.95,3.95,3.2,0.42,4.462,4.05,3.525,2.95,2.863,2.2,0,0
"2018-01-25 18:00:00",356299,-1,14.14,13.47,13.35,17.27,0,162.6,6.2,6.2,5.45,4.7,5.45,4.7,0.687,5.237,4.6,4.1,3.525,3.325,2.563,0,0
"2018-01-25 18:01:00",356300,-1,14.22,13.58,13.45,17.18,0,165.6,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.85,4.4,3.95,3.3,3.138,2.4,0,0
"2018-01-25 18:02:00",356301,-1,14.1,13.44,13.3,17.37,0,166.1,6.95,6.95,6.2,5.45,4.7,3.95,0.717,5.3,4.675,4.125,3.413,3.163,2.325,0,0
"2018-01-25 18:03:00",356302,-1,14.1,13.42,13.29,17.48,0,165.1,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.9,4.425,4.025,3.438,3.325,2.413,0,0
"2018-01-25 18:04:00",356303,-1,13.93,13.36,13.2,17.59,0,164,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.425,4.175,3.7,2.988,2.85,2.113,0,0
"2018-01-25 18:05:00",356304,-1,13.85,13.27,13.17,17.78,0,166.9,6.95,6.2,5.45,4.7,4.7,4.7,0.647,4.637,4.325,3.887,3.35,3.138,2.313,0,0
"2018-01-25 18:06:00",356305,-1,13.75,13.15,13.02,17.96,0,165.7,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.675,4,3.575,2.925,2.863,2.113,0,0
"2018-01-25 18:07:00",356306,-1,13.8,13.14,13.06,18.03,0,167,6.95,6.2,5.45,5.45,5.45,4.7,0.756,5.487,4.787,4.175,3.525,3.3,2.538,0,0
"2018-01-25 18:08:00",356307,-1,13.81,13.19,13.1,17.98,0,165.7,6.95,6.2,5.45,4.7,4.7,3.95,0.584,4.562,4.4,3.912,3.3,3.075,2.338,0,0
"2018-01-25 18:09:00",356308,-1,13.67,13.04,12.92,18.23,0,165.3,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.725,4.337,3.937,3.225,2.913,2.188,0,0
"2018-01-25 18:10:00",356309,0,13.7,13.08,12.94,18.24,0,167,6.95,6.2,4.7,4.7,3.95,3.2,0.521,5.237,4.55,4.012,3.375,3.188,2.375,0,0
"2018-01-25 18:11:00",356310,0,13.67,13.01,12.9,18.35,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.825,4.4,4.05,3.525,3.3,2.563,0,0
"2018-01-25 18:12:00",356311,0,13.66,13.02,12.9,18.37,0,166.3,6.2,6.2,5.45,4.7,3.95,3.2,0.47,5.275,4.512,3.912,3.313,3.05,2.25,0,0
"2018-01-25 18:13:00",356312,0,13.72,13.02,12.94,18.37,0,167.7,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.1,4.425,4.175,3.675,3.463,2.65,0,0
"2018-01-25 18:14:00",356313,0,13.76,13.09,12.96,18.28,0,166.8,6.2,5.45,5.45,4.7,4.7,3.95,0.599,4.95,4.275,3.9,3.225,3.075,2.363,0,0
"2018-01-25 18:15:00",356314,0,13.67,13.02,12.9,18.4,0,166.6,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.6,4.225,3.75,3.175,2.938,2.2,0,0
"2018-01-25 18:16:00",356315,0,13.64,12.99,12.87,18.45,0,168.3,6.95,6.2,5.45,4.7,4.7,3.95,0.594,4.987,4.662,4.212,3.663,3.463,2.663,0,0
"2018-01-25 18:17:00",356316,0,13.58,12.96,12.83,18.51,0,170.8,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.45,3.875,3.363,2.788,2.663,1.888,0,0
"2018-01-25 18:18:00",356317,0,13.52,12.82,12.72,18.71,0,168.9,6.2,5.45,5.45,4.7,4.7,3.2,0.703,4.85,4.275,3.862,3.238,3.025,2.163,0,0
"2018-01-25 18:19:00",356318,0,13.5,12.8,12.66,18.75,0,168.4,6.2,6.2,4.7,4.7,3.95,3.95,0.746,4.7,4.275,3.675,3.138,2.95,2.2,0,0
"2018-01-25 18:20:00",356319,0,13.49,12.86,12.75,18.68,0,169.2,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.637,4.038,3.55,2.938,2.838,2.138,0,0
"2018-01-25 18:21:00",356320,0,13.45,12.85,12.75,18.69,0,170.7,6.95,6.95,6.2,6.2,5.45,3.95,0.826,4.787,4.7,4.287,3.762,3.625,2.75,0,0
"2018-01-25 18:22:00",356321,0,13.5,12.9,12.85,18.62,0,169.4,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.025,4.312,3.775,3.213,3.063,2.388,0,0
"2018-01-25 18:23:00",356322,0,13.45,12.81,12.71,18.73,0,166.5,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.437,3.925,3.413,2.875,2.8,2.138,0,0
"2018-01-25 18:24:00",356323,0,13.44,12.74,12.62,18.83,0,169.3,6.2,5.45,4.7,4.7,3.95,3.2,0.458,4.862,4.35,3.85,3.275,3.075,2.4,0,0
"2018-01-25 18:25:00",356324,0,13.38,12.7,12.62,18.89,0,168.8,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.212,4.525,4.225,3.725,3.6,2.75,0,0
"2018-01-25 18:26:00",356325,0,13.34,12.7,12.66,18.93,0,168.7,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.237,4.775,4.3,3.725,3.513,2.625,0,0
"2018-01-25 18:27:00",356326,0,13.41,12.78,12.69,18.83,0,171.8,6.95,6.2,6.2,5.45,4.7,3.95,0.549,6.075,5.162,4.7,4.038,3.788,2.913,0,0
"2018-01-25 18:28:00",356327,0,13.47,12.85,12.75,18.74,0,169.4,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.825,5.375,4.875,4.35,4.038,3,0,0
"2018-01-25 18:29:00",356328,0,13.37,12.73,12.67,18.91,0,170.9,6.95,6.2,5.45,5.45,5.45,3.95,0.589,5.525,4.912,4.35,3.813,3.588,2.613,0,0
"2018-01-25 18:30:00",356329,0,13.47,12.77,12.71,18.83,0,172.4,7.7,7.7,6.95,6.2,6.2,4.7,0.689,6.6,5.987,5.262,4.625,4.263,3.25,0,0
"2018-01-25 18:31:00",356330,0,13.54,12.95,12.86,18.58,0,170.9,8.45,6.95,6.2,5.45,5.45,3.95,0.553,6.35,5.7,5.15,4.337,4.012,3.013,0,0
"2018-01-25 18:32:00",356331,0,13.62,13,12.92,18.52,0,170.8,8.45,7.7,6.95,6.2,5.45,3.95,0.518,6.625,6,5.425,4.787,4.387,3.188,0,0
"2018-01-25 18:33:00",356332,0,13.64,13.03,13.03,18.47,0,169.7,9.2,8.45,7.7,6.95,6.2,5.45,0.895,6.675,6.187,5.6,5.012,4.625,3.575,0,0
"2018-01-25 18:34:00",356333,0,13.66,13.1,13.11,18.32,0,171.3,8.45,8.45,6.95,6.2,6.2,5.45,0.768,6.837,6.337,5.725,4.95,4.562,3.6,0,0
"2018-01-25 18:35:00",356334,0,13.66,13.12,13.13,18.27,0,170.4,9.2,8.45,6.95,6.2,6.2,5.45,0.648,6.625,5.962,5.262,4.625,4.375,3.45,0,0
"2018-01-25 18:36:00",356335,0,13.67,13.08,13.06,18.34,0,171,8.45,7.7,6.95,6.2,6.2,4.7,0.612,6.975,6.437,5.762,5.087,4.675,3.538,0,0
"2018-01-25 18:37:00",356336,0,13.62,13.04,13.04,18.41,0,171.2,8.45,6.95,6.95,6.2,5.45,4.7,0.678,6.737,6.15,5.675,5.025,4.687,3.575,0,0
"2018-01-25 18:38:00",356337,0,13.56,13,13.01,18.47,0,170.3,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.525,5.912,5.325,4.55,4.225,3.363,0,0
"2018-01-25 18:39:00",356338,0,13.5,12.95,12.95,18.54,0,171.1,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.65,6.062,5.462,4.812,4.487,3.513,0,0
"2018-01-25 18:40:00",356339,0,13.4,12.85,12.83,18.7,0,171.6,7.7,6.95,6.2,6.2,6.2,4.7,0.687,6.15,5.6,5.162,4.45,4.075,3.125,0,0
"2018-01-25 18:41:00",356340,0,13.26,12.68,12.66,18.98,0,171.3,7.7,6.95,6.95,6.2,5.45,4.7,0.553,6.212,5.462,4.925,4.287,4.012,3.075,0,0
"2018-01-25 18:42:00",356341,0,13.27,12.61,12.57,19.16,0,169.1,7.7,6.95,5.45,5.45,5.45,4.7,0.705,6.325,5.5,4.887,4.275,3.962,3.063,0,0
"2018-01-25 18:43:00",356342,0,13.24,12.53,12.48,19.26,0,169.8,7.7,6.95,5.45,4.7,4.7,3.95,0.519,5.875,5.025,4.312,3.613,3.375,2.513,0,0
"2018-01-25 18:44:00",356343,0,13.2,12.49,12.43,19.28,0,169.6,7.7,6.95,6.95,6.2,6.2,5.45,0.707,6.425,5.637,5.037,4.387,4.138,3.15,0,0
"2018-01-25 18:45:00",356344,0,13.18,12.5,12.44,19.26,0,168.3,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.7,5.05,4.462,3.937,3.663,2.738,0,0
"2018-01-25 18:46:00",356345,0,13.06,12.36,12.32,19.46,0,167.9,6.95,6.2,6.95,5.45,5.45,3.95,0.718,5.887,5.225,4.65,4.1,3.812,2.813,0,0
"2018-01-25 18:47:00",356346,0,13.02,12.39,12.33,19.43,0,166.8,6.95,5.45,5.45,4.7,4.7,3.95,0.499,5.562,4.987,4.45,3.875,3.638,2.75,0,0
"2018-01-25 18:48:00",356347,0,12.98,12.33,12.33,19.45,0,165.2,7.7,6.95,6.2,6.2,5.45,4.7,0.556,6.325,5.737,5.175,4.4,4.087,3.225,0,0
"2018-01-25 18:49:00",356348,0,12.92,12.38,12.35,19.33,0,165.2,6.95,6.95,5.45,5.45,5.45,3.95,0.689,5.925,5.487,4.875,4.275,4.012,3.05,0,0
"2018-01-25 18:50:00",356349,-1,12.88,12.25,12.25,19.48,0,164.8,7.7,7.7,6.2,6.2,5.45,4.7,0.656,6.287,5.537,4.862,4.275,3.975,3.025,0,0
"2018-01-25 18:51:00",356350,-1,12.81,12.08,12.11,19.7,0,163.1,7.7,6.95,6.2,5.45,5.45,3.95,0.578,6.3,5.425,4.887,4.325,4.1,3.2,0,0
"2018-01-25 18:52:00",356351,-1,12.73,12.06,12.04,19.7,0,163.5,8.45,7.7,6.2,6.2,5.45,4.7,0.696,6.65,5.887,5.175,4.575,4.15,3.163,0,0
"2018-01-25 18:53:00",356352,-1,12.69,12.06,12.08,19.71,0,164.6,7.7,6.95,6.95,6.2,5.45,4.7,0.741,6.587,5.975,5.35,4.687,4.263,3.288,0,0
"2018-01-25 18:54:00",356353,-1,12.63,12.09,12.07,19.69,0,167.1,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.4,5.937,5.362,4.75,4.45,3.463,0,0
"2018-01-25 18:55:00",356354,-1,12.59,12,11.99,19.87,0,165.5,7.7,6.95,6.2,5.45,5.45,4.7,0.572,6.537,5.85,5.337,4.65,4.35,3.363,0,0
"2018-01-25 18:56:00",356355,-1,12.61,11.95,11.99,19.93,0,166.9,8.45,8.45,7.7,7.7,6.95,5.45,0.902,7.175,6.562,5.875,5.237,4.875,3.887,0,0
"2018-01-25 18:57:00",356356,-1,12.57,11.95,11.94,19.97,0,168,7.7,6.95,6.2,6.2,5.45,4.7,0.57,6.55,5.712,5.2,4.5,4.175,3.238,0,0
"2018-01-25 18:58:00",356357,-1,12.49,11.83,11.83,20.15,0,168.4,8.45,7.7,7.7,6.2,5.45,3.95,0.605,6.987,5.812,5.237,4.562,4.187,3.15,0,0
"2018-01-25 18:59:00",356358,-1,12.48,11.85,11.84,20.13,0,167.5,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.562,5.925,5.325,4.662,4.312,3.288,0,0
"2018-01-25 19:00:00",356359,-1,12.41,11.8,11.78,20.2,0,166.6,7.7,6.95,6.95,6.2,6.2,5.45,0.718,6.525,5.912,5.187,4.562,4.187,3.325,0,0
"2018-01-25 19:01:00",356360,-1,12.36,11.81,11.76,20.19,0,165.2,8.45,7.7,6.95,6.2,6.2,4.7,0.635,6.537,5.937,5.487,4.862,4.462,3.375,0,0
"2018-01-25 19:02:00",356361,-1,12.23,11.72,11.7,20.3,0,166.1,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.225,5.637,5.025,4.475,4.187,3.275,0,0
"2018-01-25 19:03:00",356362,-1,12.08,11.51,11.46,20.63,0,164.1,7.7,6.2,5.45,4.7,4.7,3.95,0.512,6.062,5.112,4.525,3.925,3.675,2.85,0,0
"2018-01-25 19:04:00",356363,-1,11.97,11.37,11.32,20.89,0,166.7,7.7,6.95,6.2,6.2,5.45,4.7,0.549,5.962,5.437,4.912,4.325,4.112,3.15,0,0
"2018-01-25 19:05:00",356364,-1,11.88,11.31,11.3,20.98,0,166.7,6.95,6.95,6.2,6.2,5.45,4.7,0.576,5.912,5.3,4.837,4.287,4.025,3.175,0,0
"2018-01-25 19:06:00",356365,-1,11.74,11.17,11.15,21.19,0,165.9,6.95,6.2,5.45,5.45,4.7,3.95,0.558,5.775,5.175,4.662,4.087,3.763,2.963,0,0
"2018-01-25 19:07:00",356366,-1,11.65,11.01,11,21.45,0,166.7,6.2,6.2,6.2,5.45,4.7,3.95,0.519,5.612,4.875,4.462,3.838,3.625,2.788,0,0
"2018-01-25 19:08:00",356367,-1,11.61,10.95,10.91,21.54,0,166.2,6.95,6.2,5.45,4.7,4.7,3.95,0.453,5.775,4.987,4.425,3.738,3.475,2.65,0,0
"2018-01-25 19:09:00",356368,-1,11.55,10.84,10.73,21.7,0,166.2,6.95,6.2,5.45,5.45,4.7,3.2,0.46,5.625,4.775,4.112,3.513,3.263,2.463,0,0
"2018-01-25 19:10:00",356369,0,11.44,10.75,10.67,21.85,0,165.6,6.95,6.2,5.45,4.7,4.7,3.95,0.451,5.55,4.937,4.512,3.975,3.688,2.9,0,0
"2018-01-25 19:11:00",356370,0,11.36,10.71,10.67,21.92,0,165.4,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.687,5.125,4.512,3.837,3.575,2.763,0,0
"2018-01-25 19:12:00",356371,0,11.31,10.63,10.55,22.08,0,164.8,6.95,6.2,4.7,4.7,4.7,3.2,0.532,5.562,4.875,4.138,3.6,3.363,2.563,0,0
"2018-01-25 19:13:00",356372,0,11.2,10.52,10.42,22.29,0,164.5,6.95,6.2,5.45,4.7,4.7,3.2,0.578,5.25,4.7,4.163,3.538,3.313,2.463,0,0
"2018-01-25 19:14:00",356373,0,11.19,10.47,10.37,22.41,0,164.4,6.95,6.2,5.45,4.7,4.7,3.95,0.478,5.625,4.912,4.337,3.75,3.5,2.6,0,0
"2018-01-25 19:15:00",356374,0,11.24,10.53,10.47,22.33,0,163.1,6.95,6.95,6.2,5.45,5.45,3.95,0.608,6.025,5.4,4.887,4.35,4.025,3.1,0,0
"2018-01-25 19:16:00",356375,0,11.24,10.6,10.5,22.22,0,163.1,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.837,5.15,4.562,3.887,3.638,2.838,0,0
"2018-01-25 19:17:00",356376,0,11.22,10.63,10.56,22.17,0,164.9,7.7,6.2,6.2,6.2,5.45,3.95,0.838,5.512,5.05,4.612,4.237,3.987,2.925,0,0
"2018-01-25 19:18:00",356377,0,11.19,10.53,10.48,22.38,0,163.1,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.95,5.375,4.7,4.087,3.825,3.038,0,0
"2018-01-25 19:19:00",356378,0,11.24,10.49,10.42,22.5,0,163.7,7.7,7.7,6.2,5.45,5.45,3.95,0.881,6.237,5.412,4.575,4.112,3.775,2.8,0,0
"2018-01-25 19:20:00",356379,0,11.33,10.58,10.53,22.43,0,165.3,7.7,6.2,6.2,5.45,5.45,4.7,0.589,6.037,5.462,4.862,4.225,3.937,3,0,0
"2018-01-25 19:21:00",356380,0,11.35,10.69,10.66,22.28,0,165.7,6.95,6.95,6.2,6.2,5.45,4.7,0.637,6,5.55,5.025,4.5,4.138,3.175,0,0
"2018-01-25 19:22:00",356381,0,11.4,10.75,10.76,22.26,0,168.7,7.7,6.95,6.95,6.95,6.2,4.7,0.838,6.35,5.662,5.262,4.737,4.362,3.363,0,0
"2018-01-25 19:23:00",356382,0,11.45,10.74,10.75,22.35,0,170,7.7,7.7,6.95,6.2,5.45,3.95,0.67,6.225,5.537,4.9,4.312,3.925,2.988,0,0
"2018-01-25 19:24:00",356383,0,11.56,10.83,10.85,22.36,0,167.5,8.45,6.95,6.95,6.2,6.2,4.7,0.607,6.45,5.75,5.15,4.525,4.2,3.188,0,0
"2018-01-25 19:25:00",356384,0,11.73,10.99,11,22.19,0,167.6,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.675,5.787,5.2,4.625,4.3,3.35,0,0
"2018-01-25 19:26:00",356385,0,11.87,11.17,11.22,21.97,0,170.5,8.45,8.45,7.7,6.95,6.95,5.45,0.756,7.225,6.512,6.162,5.55,5.087,4,0,0
"2018-01-25 19:27:00",356386,0,11.95,11.35,11.36,21.73,0,169,9.2,7.7,7.7,6.95,6.95,5.45,1.11,6.812,6.262,5.525,4.85,4.45,3.35,0,0
"2018-01-25 19:28:00",356387,0,12.02,11.4,11.42,21.73,0,169.2,8.45,7.7,6.95,6.95,6.2,5.45,0.794,6.95,6.15,5.562,4.887,4.512,3.488,0,0
"2018-01-25 19:29:00",356388,0,12.01,11.45,11.47,21.71,0,169.5,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.65,6.112,5.35,4.7,4.35,3.375,0,0
"2018-01-25 19:30:00",356389,0,12.05,11.47,11.5,21.72,0,169.2,8.45,7.7,6.95,6.2,6.2,5.45,0.642,6.7,6.262,5.662,5.075,4.675,3.6,0,0
"2018-01-25 19:31:00",356390,0,12.04,11.51,11.56,21.67,0,170,8.45,7.7,7.7,6.95,6.95,5.45,0.957,6.687,6.25,5.6,5.025,4.75,3.762,0,0
"2018-01-25 19:32:00",356391,0,12.05,11.51,11.58,21.71,0,170.3,8.45,8.45,8.45,7.7,6.95,5.45,0.93,6.775,6.187,5.587,4.875,4.487,3.5,0,0
"2018-01-25 19:33:00",356392,0,12.15,11.58,11.68,21.61,0,169.7,9.2,8.45,7.7,6.95,6.95,6.2,0.743,7.7,6.987,6.387,5.75,5.35,4.163,0,0
"2018-01-25 19:34:00",356393,0,12.22,11.72,11.78,21.41,0,170.7,9.2,9.2,7.7,7.7,7.7,6.2,0.909,7.512,6.887,6.25,5.612,5.162,4,0,0
"2018-01-25 19:35:00",356394,0,12.15,11.63,11.68,21.62,0,168.5,8.45,7.7,7.7,6.2,6.2,4.7,0.723,6.762,6.262,5.475,4.812,4.5,3.563,0,0
"2018-01-25 19:36:00",356395,0,12.09,11.6,11.65,21.74,0,170,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.912,6.375,5.812,5.1,4.712,3.55,0,0
"2018-01-25 19:37:00",356396,0,12.1,11.58,11.66,21.8,0,171.8,8.45,7.7,6.95,6.95,6.2,4.7,0.586,6.862,6.187,5.675,5.1,4.762,3.75,0,0
"2018-01-25 19:38:00",356397,0,12.1,11.55,11.65,21.92,0,170.5,8.45,8.45,7.7,6.95,6.2,4.7,0.778,6.775,6.112,5.525,4.862,4.475,3.463,0,0
"2018-01-25 19:39:00",356398,0,12.1,11.54,11.64,21.95,0,169.7,8.45,7.7,7.7,6.2,6.2,5.45,0.806,6.762,6.187,5.637,5.25,4.887,3.775,0,0
"2018-01-25 19:40:00",356399,0,12.12,11.61,11.68,21.84,0,167.5,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.937,5.925,5.3,4.75,4.412,3.388,0,0
"2018-01-25 19:41:00",356400,0,12.1,11.49,11.54,22.02,0,167.5,8.45,7.7,7.7,6.95,6.95,5.45,0.973,6.75,6.2,5.7,5,4.562,3.525,0,0
"2018-01-25 19:42:00",356401,0,12.11,11.56,11.62,21.9,0,167.8,8.45,7.7,7.7,7.7,6.95,6.2,0.947,6.937,6.15,5.7,5.187,4.9,3.837,0,0
"2018-01-25 19:43:00",356402,0,12.15,11.65,11.74,21.72,0,167.4,8.45,7.7,7.7,6.2,6.2,4.7,0.739,6.55,6.45,6.025,5.312,4.862,3.737,0,0
"2018-01-25 19:44:00",356403,0,12.07,11.59,11.68,21.78,0,167.3,7.7,7.7,6.95,6.2,5.45,5.45,0.592,6.65,6.012,5.637,4.987,4.625,3.588,0,0
"2018-01-25 19:45:00",356404,0,12.05,11.6,11.65,21.74,0,167.2,8.45,8.45,6.95,6.2,5.45,4.7,0.762,6.662,6.037,5.437,4.8,4.425,3.4,0,0
"2018-01-25 19:46:00",356405,0,12.09,11.55,11.59,21.82,0,168.2,8.45,7.7,8.45,6.95,6.2,5.45,0.739,7.212,6.562,5.9,5.3,4.862,3.725,0,0
"2018-01-25 19:47:00",356406,0,12.15,11.6,11.67,21.69,0,169.9,9.2,8.45,7.7,6.95,6.2,5.45,0.723,7.45,6.825,6.062,5.287,4.75,3.725,0,0
"2018-01-25 19:48:00",356407,0,12.12,11.6,11.65,21.65,0,166.9,9.95,9.95,8.45,7.7,6.95,6.2,0.913,6.937,6.45,5.837,5.125,4.737,3.713,0,0
"2018-01-25 19:49:00",356408,0,12.11,11.61,11.67,21.61,0,167.9,9.95,8.45,8.45,7.7,7.7,5.45,0.803,7.25,6.637,6.25,5.6,5.125,3.987,0,0
"2018-01-25 19:50:00",356409,-1,12.09,11.59,11.65,21.64,0,168.4,8.45,7.7,7.7,6.95,6.95,5.45,0.844,6.75,6.412,5.737,5.112,4.725,3.65,0,0
"2018-01-25 19:51:00",356410,-1,11.99,11.5,11.55,21.76,0,166.8,8.45,7.7,6.95,6.95,6.2,5.45,0.702,6.412,6.075,5.637,5.1,4.762,3.675,0,0
"2018-01-25 19:52:00",356411,-1,11.97,11.48,11.59,21.77,0,165.5,7.7,7.7,6.95,6.95,6.2,5.45,0.68,6.6,6.162,5.85,5.362,4.95,3.788,0,0
"2018-01-25 19:53:00",356412,-1,11.95,11.45,11.55,21.72,0,163.2,8.45,8.45,7.7,6.95,6.95,5.45,0.648,7.037,6.662,6.275,5.625,5.112,3.975,0,0
"2018-01-25 19:54:00",356413,-1,11.97,11.53,11.6,21.51,0,165.3,9.2,9.2,8.45,7.7,6.95,6.2,0.744,7.175,6.687,6.287,5.662,5.212,4.1,0,0
"2018-01-25 19:55:00",356414,-1,11.9,11.42,11.49,21.66,0,164.4,9.2,8.45,7.7,6.95,6.2,4.7,0.739,7.262,6.425,5.637,4.925,4.487,3.413,0,0
"2018-01-25 19:56:00",356415,-1,12,11.47,11.52,21.53,0,164.8,9.95,9.2,8.45,7.7,7.7,6.2,0.902,7.625,6.875,6.187,5.487,5.025,3.937,0,0
"2018-01-25 19:57:00",356416,-1,12.03,11.51,11.61,21.42,0,164.3,9.2,9.2,8.45,7.7,6.95,6.2,0.778,7.862,7.55,7.187,6.45,5.887,4.6,0,0
"2018-01-25 19:58:00",356417,-1,12,11.57,11.7,21.29,0,166,9.2,9.2,8.45,7.7,6.95,5.45,0.687,7.8,7.637,6.937,5.962,5.325,4.087,0,0
"2018-01-25 19:59:00",356418,-1,11.92,11.54,11.62,21.37,0,165.6,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.912,6.387,5.787,5.212,4.862,3.75,0,0
"2018-01-25 20:00:00",356419,-1,11.79,11.31,11.39,21.78,0,166.8,9.2,8.45,7.7,6.95,6.95,5.45,0.736,7.187,6.65,5.95,5.237,4.9,3.875,0,0
"2018-01-25 20:01:00",356420,-1,11.81,11.33,11.43,21.78,0,168.4,9.2,9.2,9.2,7.7,6.95,5.45,0.897,7.587,6.937,6.387,5.687,5.25,4.038,0,0
"2018-01-25 20:02:00",356421,-1,11.78,11.29,11.39,21.84,0,166.5,9.95,8.45,7.7,6.95,6.95,5.45,0.73,7.387,6.625,6.1,5.425,5.037,3.9,0,0
"2018-01-25 20:03:00",356422,-1,11.77,11.28,11.42,21.86,0,166.5,9.95,9.95,9.2,8.45,7.7,6.95,0.975,7.937,7.437,6.925,6.337,5.95,4.712,0,0
"2018-01-25 20:04:00",356423,-1,11.83,11.37,11.5,21.71,0,165.1,9.2,9.2,8.45,7.7,7.7,6.2,0.932,7.537,7.137,6.462,5.85,5.387,4.15,0,0
"2018-01-25 20:05:00",356424,-1,11.82,11.33,11.42,21.76,0,165.1,10.7,9.95,9.2,7.7,7.7,6.2,1.014,8.34,7.637,6.812,5.975,5.5,4.287,0,0
"2018-01-25 20:06:00",356425,-1,11.76,11.33,11.41,21.79,0,167.1,9.2,8.45,8.45,6.95,6.95,5.45,0.869,7.687,6.875,6.225,5.525,5.137,4.025,0,0
"2018-01-25 20:07:00",356426,-1,11.75,11.27,11.4,21.9,0,165.2,10.7,9.2,8.45,7.7,6.95,6.2,0.8,8,7.525,6.925,6.087,5.612,4.325,0,0
"2018-01-25 20:08:00",356427,-1,11.68,11.29,11.42,21.89,0,167.8,9.2,9.2,8.45,7.7,6.95,5.45,0.908,7.725,7.4,6.75,5.937,5.45,4.187,0,0
"2018-01-25 20:09:00",356428,-1,11.68,11.29,11.46,21.88,0,166.4,9.95,9.95,9.95,9.2,8.45,6.95,1.11,7.662,7.275,6.825,5.925,5.525,4.3,0,0
"2018-01-25 20:10:00",356429,0,11.69,11.3,11.46,21.88,0,166.3,9.95,9.95,9.2,8.45,8.45,6.2,1.012,7.912,7.462,6.837,6.187,5.7,4.45,0,0
"2018-01-25 20:11:00",356430,0,11.75,11.36,11.52,21.72,0,165.9,10.7,9.95,9.2,8.45,7.7,6.2,0.785,8.35,8.02,7.362,6.6,6.087,4.725,0,0
"2018-01-25 20:12:00",356431,0,11.77,11.38,11.51,21.7,0,166.4,10.7,10.7,8.45,7.7,7.7,6.2,1.073,8.09,7.425,6.762,6.1,5.775,4.562,0,0
"2018-01-25 20:13:00",356432,0,11.67,11.27,11.43,21.86,0,165.6,10.7,9.95,9.2,7.7,7.7,6.2,0.968,7.937,7.625,6.9,6.225,5.725,4.387,0,0
"2018-01-25 20:14:00",356433,0,11.69,11.29,11.45,21.8,0,164,10.7,9.95,9.2,8.45,7.7,6.2,1.014,8.11,7.487,6.925,6.175,5.712,4.45,0,0
"2018-01-25 20:15:00",356434,0,11.69,11.28,11.44,21.78,0,166.1,10.7,9.95,9.2,8.45,8.45,6.2,0.898,8.01,7.5,6.737,6.175,5.725,4.425,0,0
"2018-01-25 20:16:00",356435,0,11.64,11.29,11.45,21.73,0,165.5,9.95,9.95,9.2,8.45,7.7,6.95,0.95,7.962,7.337,6.787,6,5.575,4.412,0,0
"2018-01-25 20:17:00",356436,0,11.62,11.22,11.37,21.8,0,165.9,10.7,9.95,9.95,8.45,7.7,6.95,1.076,8.31,8.08,7.4,6.675,6.125,4.8,0,0
"2018-01-25 20:18:00",356437,0,11.69,11.34,11.5,21.55,0,167.1,10.7,10.7,9.95,9.2,8.45,6.95,0.986,8.4,8.19,7.562,6.862,6.312,5,0,0
"2018-01-25 20:19:00",356438,0,11.6,11.26,11.4,21.73,0,163.6,9.95,9.2,9.2,8.45,7.7,5.45,0.957,7.962,7.45,6.625,5.737,5.337,4.1,0,0
"2018-01-25 20:20:00",356439,0,11.61,11.21,11.36,21.81,0,166.1,10.7,10.7,9.95,9.2,8.45,6.95,1.088,8.59,7.812,7.375,6.675,6.112,4.787,0,0
"2018-01-25 20:21:00",356440,0,11.61,11.17,11.34,21.89,0,166.9,10.7,9.95,9.2,8.45,7.7,6.95,0.878,8.9,8.12,7.2,6.475,5.987,4.687,0,0
"2018-01-25 20:22:00",356441,0,11.59,11.16,11.31,21.93,0,167.1,11.45,9.95,9.2,8.45,8.45,6.95,0.849,8.57,8.1,7.362,6.662,6.237,5.012,0,0
"2018-01-25 20:23:00",356442,0,11.64,11.22,11.37,21.8,0,166.9,11.45,11.45,9.95,9.95,9.2,6.95,1.036,8.94,8.74,7.887,7.087,6.5,5,0,0
"2018-01-25 20:24:00",356443,0,11.63,11.24,11.37,21.81,0,168.5,12.2,11.45,10.7,9.95,9.2,6.95,1.076,9.49,8.44,7.562,6.787,6.275,4.825,0,0
"2018-01-25 20:25:00",356444,0,11.7,11.27,11.43,21.79,0,168.3,11.45,11.45,9.95,9.95,9.2,7.7,1.038,9.46,9.07,8.34,7.375,6.85,5.425,0,0
"2018-01-25 20:26:00",356445,0,11.74,11.35,11.52,21.63,0,167.3,12.2,12.2,12.2,10.7,9.95,8.45,1.155,9.8,9.31,8.54,7.712,7.112,5.637,0,0
"2018-01-25 20:27:00",356446,0,11.66,11.28,11.45,21.77,0,168.6,12.2,11.45,9.95,9.95,8.45,6.2,0.917,9.65,8.91,7.962,7.062,6.462,4.975,0,0
"2018-01-25 20:28:00",356447,0,11.71,11.3,11.45,21.74,0,166.9,11.45,10.7,9.2,9.2,8.45,7.7,1.158,9.72,8.74,7.75,6.937,6.562,5.137,0,0
"2018-01-25 20:29:00",356448,0,11.69,11.27,11.42,21.76,0,165.5,13.7,13.7,12.95,11.45,10.7,9.2,1.582,10.36,9.96,9,7.975,7.35,5.875,0,0
"2018-01-25 20:30:00",356449,0,11.76,11.39,11.54,21.5,0,167.4,12.95,12.2,11.45,9.95,9.2,7.7,0.991,10.61,10.14,9.22,8.14,7.375,5.862,0,0
"2018-01-25 20:31:00",356450,0,11.82,11.43,11.6,21.37,0,168.8,15.2,12.2,11.45,10.7,9.95,8.45,1.024,10.69,10.01,9.26,8.4,7.675,6.05,0,0
"2018-01-25 20:32:00",356451,0,11.85,11.48,11.67,21.28,0,169.2,12.95,12.95,12.2,11.45,10.7,8.45,1.184,10.69,10.06,9.39,8.46,7.85,6.037,0,0
"2018-01-25 20:33:00",356452,0,11.86,11.52,11.72,21.19,0,168,13.7,13.7,11.45,9.95,9.2,8.45,0.976,11.11,10.61,9.41,8.3,7.587,5.862,0,0
"2018-01-25 20:34:00",356453,0,11.94,11.6,11.79,20.99,0,167.9,12.95,12.2,12.2,10.7,9.95,8.45,1.143,10.94,10.39,9.45,8.41,7.775,6.087,0,0
"2018-01-25 20:35:00",356454,0,11.97,11.63,11.81,20.92,0,167.7,13.7,12.95,12.95,11.45,11.45,7.7,1.331,11.48,10.61,9.64,8.7,8.06,6.275,0,0
"2018-01-25 20:36:00",356455,0,12.04,11.68,11.89,20.8,0,168.8,13.7,12.95,11.45,11.45,10.7,8.45,1.158,11.2,10.75,9.77,8.71,8.1,6.362,0,0
"2018-01-25 20:37:00",356456,0,12.05,11.7,11.92,20.74,0,169.5,13.7,12.95,12.95,11.45,11.45,9.2,1.21,11.65,11.39,10.51,9.55,8.74,6.862,0,0
"2018-01-25 20:38:00",356457,0,12.04,11.68,11.92,20.79,0,166.2,14.45,13.7,13.7,12.2,12.2,9.95,1.302,11.94,11.19,10.19,9.24,8.49,6.65,0,0
"2018-01-25 20:39:00",356458,0,12.03,11.68,11.91,20.78,0,166.7,12.95,12.2,11.45,10.7,10.7,8.45,1.133,11.3,10.6,9.59,8.52,7.837,6.237,0,0
"2018-01-25 20:40:00",356459,0,11.94,11.62,11.84,20.93,0,165.3,12.95,12.2,11.45,10.7,9.95,8.45,0.987,10.39,9.9,9.02,8.26,7.725,6.037,0,0
"2018-01-25 20:41:00",356460,0,11.85,11.54,11.76,21.11,0,166.1,12.95,12.95,11.45,10.7,9.95,8.45,1.105,10.15,9.62,8.9,8.04,7.412,5.812,0,0
"2018-01-25 20:42:00",356461,0,11.86,11.54,11.77,21.11,0,166.5,12.95,12.2,12.2,11.45,10.7,8.45,1.113,10.73,10.31,9.61,8.55,7.912,6.112,0,0
"2018-01-25 20:43:00",356462,0,11.85,11.55,11.77,21.14,0,167.2,13.7,11.45,10.7,9.95,9.95,8.45,1.113,10.32,9.5,8.66,7.762,7.162,5.712,0,0
"2018-01-25 20:44:00",356463,0,11.94,11.6,11.83,20.98,0,166.4,12.2,12.95,11.45,10.7,9.95,8.45,1.061,10.79,10.51,9.55,8.65,7.862,6.137,0,0
"2018-01-25 20:45:00",356464,0,12.01,11.69,11.93,20.8,0,166.3,13.7,12.95,12.95,11.45,10.7,8.45,1.244,11.36,10.74,10.01,9.15,8.44,6.55,0,0
"2018-01-25 20:46:00",356465,0,12.09,11.78,12.03,20.6,0,167.1,12.95,14.45,12.95,12.2,10.7,8.45,1.186,11.52,11.25,10.26,9.3,8.42,6.6,0,0
"2018-01-25 20:47:00",356466,0,12.13,11.82,12.07,20.53,0,164.5,12.95,12.2,12.2,11.45,9.95,7.7,1.166,10.96,10.71,9.9,8.85,8.09,6.3,0,0
"2018-01-25 20:48:00",356467,0,12.1,11.81,12.06,20.58,0,166.9,14.45,13.7,12.95,11.45,10.7,8.45,1.381,10.62,9.92,9.32,8.46,7.775,6.125,0,0
"2018-01-25 20:49:00",356468,0,12.03,11.74,11.99,20.76,0,166,12.95,11.45,10.7,9.2,8.45,6.95,0.784,9.64,8.95,8.16,7.362,6.8,5.35,0,0
"2018-01-25 20:50:00",356469,-1,12.07,11.77,12.02,20.63,0,166.2,12.2,12.2,11.45,11.45,9.95,8.45,0.986,10.17,9.86,9.39,8.61,7.962,6.25,0,0
"2018-01-25 20:51:00",356470,-1,12.04,11.77,12.02,20.68,0,167.3,11.45,11.45,11.45,9.2,9.2,7.7,1.088,9.64,9.06,8.4,7.55,6.787,5.337,0,0
"2018-01-25 20:52:00",356471,-1,11.99,11.72,11.97,20.77,0,165.2,11.45,10.7,9.95,9.95,8.45,6.95,0.775,9.45,9.02,8.4,7.537,6.95,5.437,0,0
"2018-01-25 20:53:00",356472,-1,11.99,11.7,11.95,20.83,0,166.4,12.95,12.2,11.45,11.45,9.95,7.7,1.133,10,9.55,8.7,7.687,6.962,5.387,0,0
"2018-01-25 20:54:00",356473,-1,12.02,11.74,12,20.74,0,165.7,12.2,12.2,10.7,9.95,9.95,7.7,1.032,9.77,9.37,8.69,7.862,7.212,5.737,0,0
"2018-01-25 20:55:00",356474,-1,12,11.74,12,20.83,0,166,11.45,11.45,10.7,9.95,10.7,8.45,0.984,9.55,9.3,8.81,7.937,7.2,5.525,0,0
"2018-01-25 20:56:00",356475,-1,11.97,11.71,11.96,20.95,0,168.3,10.7,9.95,9.95,9.95,9.2,6.95,1.032,8.9,8.34,7.625,6.937,6.462,5.037,0,0
"2018-01-25 20:57:00",356476,-1,11.97,11.68,11.92,21.08,0,164,12.95,12.2,10.7,9.95,9.95,7.7,1.374,9.82,9.46,8.31,7.5,6.875,5.337,0,0
"2018-01-25 20:58:00",356477,-1,12.08,11.79,12.04,20.9,0,165.4,12.95,12.2,12.2,10.7,9.95,7.7,1.241,10.2,9.76,9.15,8.26,7.612,5.975,0,0
"2018-01-25 20:59:00",356478,-1,12.07,11.79,12.04,20.97,0,165.2,12.2,11.45,10.7,9.95,9.2,6.95,1.081,10.15,9.76,8.7,7.675,7.012,5.525,0,0
"2018-01-25 21:00:00",356479,-1,12.16,11.85,12.1,20.85,0,167.6,13.7,13.7,12.2,12.2,10.7,9.2,1.132,11.25,10.5,9.77,8.86,8.22,6.512,0,0
"2018-01-25 21:01:00",356480,-1,12.2,11.91,12.16,20.76,0,165.5,13.7,12.95,12.2,11.45,10.7,9.2,1.083,11.29,10.87,9.87,8.85,8.08,6.387,0,0
"2018-01-25 21:02:00",356481,-1,12.19,11.93,12.2,20.75,0,167.2,13.7,13.7,12.2,10.7,9.95,8.45,1.07,11.37,10.7,9.85,8.67,7.987,6.275,0,0
"2018-01-25 21:03:00",356482,-1,12.2,11.93,12.19,20.84,0,166.2,14.45,13.7,11.45,10.7,9.95,8.45,1.097,11.23,10.19,9.21,8.41,7.825,6.162,0,0
"2018-01-25 21:04:00",356483,-1,12.22,11.92,12.18,20.91,0,167.7,13.7,12.2,11.45,9.95,9.2,7.7,1.166,10.14,9.45,8.55,7.675,7.05,5.512,0,0
"2018-01-25 21:05:00",356484,-1,12.22,11.93,12.19,20.94,0,167.9,13.7,12.2,11.45,10.7,9.2,7.7,1.074,10.29,9.87,8.89,7.975,7.35,5.775,0,0
"2018-01-25 21:06:00",356485,-1,12.25,11.98,12.24,20.86,0,168.6,12.2,12.2,10.7,10.7,9.95,8.45,1.17,10.36,9.97,9.22,8.39,7.7,6.025,0,0
"2018-01-25 21:07:00",356486,-1,12.22,11.96,12.22,20.94,0,167.2,12.2,12.2,11.45,11.45,9.95,8.45,0.998,10.41,10.15,9.34,8.45,7.862,6.112,0,0
"2018-01-25 21:08:00",356487,-1,12.18,11.93,12.18,21.09,0,170.9,12.2,12.2,11.45,10.7,9.95,7.7,1.252,10.5,9.8,8.86,7.837,7.137,5.625,0,0
"2018-01-25 21:09:00",356488,-1,12.15,11.89,12.16,21.25,0,169.7,14.45,14.45,14.45,14.45,12.2,9.95,1.544,11.35,10.82,9.85,8.81,8.16,6.387,0,0
"2018-01-25 21:10:00",356489,0,12.25,11.96,12.22,21.15,0,170.2,14.45,13.7,12.95,11.45,10.7,9.95,1.101,11.31,10.94,10.11,8.92,8.2,6.375,0,0
"2018-01-25 21:11:00",356490,0,12.28,11.99,12.26,21.18,0,170.6,14.45,14.45,13.7,12.95,12.2,9.2,1.381,11.57,11.01,10.26,9.32,8.52,6.7,0,0
"2018-01-25 21:12:00",356491,0,12.31,12.04,12.31,21.16,0,168.7,14.45,12.95,13.7,12.2,10.7,8.45,1.294,11.35,10.41,9.6,8.59,7.925,6.062,0,0
"2018-01-25 21:13:00",356492,0,12.29,12,12.28,21.3,0,167.4,12.95,12.2,11.45,10.7,9.95,8.45,1.061,10.46,10.09,9.37,8.49,7.862,6.1,0,0
"2018-01-25 21:14:00",356493,0,12.35,12.04,12.33,21.2,0,169.7,14.45,13.7,15.2,13.7,12.95,9.95,1.559,12.27,11.52,10.46,9.37,8.52,6.55,0,0
"2018-01-25 21:15:00",356494,0,12.39,12.12,12.39,21.12,0,166.2,12.2,13.7,12.95,11.45,10.7,8.45,1.214,10.09,9.6,8.89,8.09,7.512,5.862,0,0
"2018-01-25 21:16:00",356495,0,12.32,12.06,12.33,21.29,0,167.2,12.2,12.2,11.45,10.7,10.7,9.2,1.331,10.01,9.24,8.61,7.887,7.337,5.675,0,0
"2018-01-25 21:17:00",356496,0,12.26,11.99,12.26,21.46,0,167,12.2,12.2,12.2,10.7,9.2,8.45,1.165,10.11,9.37,8.35,7.4,6.775,5.425,0,0
"2018-01-25 21:18:00",356497,0,12.29,12,12.27,21.42,0,166.8,13.7,12.95,12.95,12.2,10.7,9.2,1.307,11.41,10.79,9.86,8.87,7.987,6.137,0,0
"2018-01-25 21:19:00",356498,0,12.33,12.06,12.33,21.32,0,166.3,13.7,13.7,12.95,12.2,11.45,9.2,1.627,11.85,11.05,9.94,8.86,8.15,6.387,0,0
"2018-01-25 21:20:00",356499,0,12.31,12.05,12.32,21.37,0,169.1,13.7,12.2,11.45,9.95,9.2,8.45,1.258,10.7,10.02,8.86,7.937,7.35,5.8,0,0
"2018-01-25 21:21:00",356500,0,12.32,12.06,12.33,21.34,0,169.6,13.7,12.2,11.45,10.7,10.7,8.45,1.005,11.06,10.55,9.62,8.57,7.962,6.412,0,0
"2018-01-25 21:22:00",356501,0,12.32,12.06,12.31,21.41,0,169.5,14.45,12.2,12.2,11.45,10.7,7.7,1.342,10.96,9.67,8.94,8.06,7.487,5.875,0,0
"2018-01-25 21:23:00",356502,0,12.29,12.02,12.28,21.5,0,168.3,12.95,12.95,11.45,11.45,9.95,8.45,1.054,11.36,10.82,9.71,8.67,8,6.275,0,0
"2018-01-25 21:24:00",356503,0,12.26,11.99,12.27,21.59,0,170.2,12.95,11.45,11.45,10.7,9.95,8.45,1.212,10.5,9.76,9.04,8.25,7.525,5.775,0,0
"2018-01-25 21:25:00",356504,0,12.32,12.04,12.32,21.46,0,171.8,15.2,14.45,13.7,12.95,11.45,9.2,1.334,12.25,11.57,10.44,9.25,8.47,6.55,0,0
"2018-01-25 21:26:00",356505,0,12.34,12.1,12.38,21.36,0,169.4,14.45,12.95,12.2,11.45,11.45,8.45,1.34,11.48,10.77,10.16,9.31,8.6,6.662,0,0
"2018-01-25 21:27:00",356506,0,12.33,12.08,12.36,21.45,0,168.2,12.95,12.95,12.2,10.7,9.95,8.45,1.247,11.23,10.52,9.77,8.75,7.975,6.287,0,0
"2018-01-25 21:28:00",356507,0,12.35,12.09,12.36,21.48,0,170.1,13.7,12.95,12.2,9.95,9.95,6.95,0.919,10.98,10.11,8.92,7.975,7.412,5.812,0,0
"2018-01-25 21:29:00",356508,0,12.3,12.04,12.32,21.63,0,170.7,13.7,13.7,13.7,12.95,12.2,9.2,1.624,11.14,10.49,9.5,8.61,7.95,6.2,0,0
"2018-01-25 21:30:00",356509,0,12.34,12.08,12.36,21.55,0,171.6,15.2,15.2,13.7,12.2,11.45,9.95,1.228,12.34,11.61,10.45,9.34,8.55,6.687,0,0
"2018-01-25 21:31:00",356510,0,12.42,12.15,12.43,21.42,0,173.5,13.7,13.7,12.95,12.2,11.45,8.45,1.091,12.07,11.69,10.76,9.7,8.8,6.8,0,0
"2018-01-25 21:32:00",356511,0,12.37,12.13,12.4,21.57,0,173.2,12.2,12.2,11.45,9.95,9.95,7.7,1.066,9.96,9.5,8.9,7.862,7.137,5.45,0,0
"2018-01-25 21:33:00",356512,0,12.36,12.09,12.37,21.69,0,171.6,15.95,15.2,14.45,12.95,12.2,9.2,1.498,11.89,11.07,10.02,9.06,8.26,6.387,0,0
"2018-01-25 21:34:00",356513,0,12.46,12.16,12.43,21.52,0,171.6,14.45,15.2,14.45,12.95,12.2,9.2,1.313,12.7,11.84,10.59,9.55,8.72,6.612,0,0
"2018-01-25 21:35:00",356514,0,12.47,12.22,12.48,21.45,0,171.3,14.45,12.95,12.95,11.45,10.7,8.45,0.903,11.46,10.96,9.85,8.82,8.06,6.2,0,0
"2018-01-25 21:36:00",356515,0,12.44,12.19,12.44,21.55,0,172.7,12.95,12.2,11.45,11.45,9.95,7.7,1.047,10.85,10.06,9.24,8.17,7.337,5.737,0,0
"2018-01-25 21:37:00",356516,0,12.37,12.12,12.39,21.73,0,170.8,14.45,13.7,12.2,12.2,10.7,9.2,1.25,11,10.51,9.85,9,8.27,6.412,0,0
"2018-01-25 21:38:00",356517,0,12.39,12.14,12.41,21.66,0,171,12.95,12.2,11.45,10.7,10.7,7.7,1.014,11.36,10.5,9.27,8.2,7.55,5.875,0,0
"2018-01-25 21:39:00",356518,0,12.39,12.12,12.4,21.67,0,171.2,14.45,14.45,13.7,12.2,12.95,10.7,1.449,12.1,11.37,10.65,9.59,8.72,6.837,0,0
"2018-01-25 21:40:00",356519,0,12.35,12.1,12.37,21.78,0,171,14.45,13.7,12.2,11.45,11.45,9.2,1.646,10.82,9.92,9.15,8.1,7.462,5.762,0,0
"2018-01-25 21:41:00",356520,0,12.32,12.06,12.34,21.88,0,172,13.7,13.7,12.2,11.45,10.7,9.2,1.517,10.86,10.02,9.32,8.36,7.625,5.887,0,0
"2018-01-25 21:42:00",356521,0,12.33,12.06,12.35,21.86,0,171.2,13.7,12.95,12.95,10.7,10.7,9.2,0.941,11.55,10.84,9.87,8.9,8.15,6.475,0,0
"2018-01-25 21:43:00",356522,0,12.32,12.09,12.36,21.9,0,172.6,13.7,12.95,13.7,12.2,11.45,9.2,1.311,10.81,10.56,10.05,8.99,8.2,6.25,0,0
"2018-01-25 21:44:00",356523,0,12.23,12,12.27,22.24,0,173,12.95,12.2,11.45,10.7,9.95,7.7,1.219,10.31,9.67,8.8,7.85,7.175,5.6,0,0
"2018-01-25 21:45:00",356524,0,12.2,11.94,12.21,22.42,0,171.8,12.2,12.2,11.45,10.7,9.95,8.45,1.298,9.67,9.12,8.44,7.737,7.212,5.587,0,0
"2018-01-25 21:46:00",356525,0,12.23,11.96,12.25,22.35,0,174.8,12.95,12.2,12.2,11.45,10.7,8.45,1.263,10.95,10.25,9.56,8.54,7.787,6.05,0,0
"2018-01-25 21:47:00",356526,0,12.28,12.01,12.3,22.2,0,173.7,13.7,12.2,11.45,10.7,9.95,7.7,1.155,11.35,10.42,9.3,8.3,7.537,5.825,0,0
"2018-01-25 21:48:00",356527,0,12.26,12.01,12.29,22.26,0,175.3,11.45,11.45,11.45,9.95,9.95,7.7,1.228,9.61,9.32,8.65,7.9,7.35,5.675,0,0
"2018-01-25 21:49:00",356528,0,12.22,11.96,12.25,22.45,0,174.7,12.2,12.2,9.95,9.2,9.2,6.95,1.122,9.72,9.1,8.17,7.3,6.65,5.05,0,0
"2018-01-25 21:50:00",356529,-1,12.25,11.97,12.25,22.42,0,172.1,12.2,11.45,10.7,9.95,9.2,7.7,1.13,10.42,9.62,8.96,8.09,7.537,5.875,0,0
"2018-01-25 21:51:00",356530,-1,12.29,12.02,12.3,22.34,0,173.1,12.95,12.95,11.45,10.7,9.95,9.2,0.855,10.66,10.21,9.36,8.39,7.7,5.937,0,0
"2018-01-25 21:52:00",356531,-1,12.28,12.03,12.32,22.37,0,174.7,12.95,12.2,11.45,10.7,9.95,7.7,1.291,10.26,9.97,9.16,8.12,7.437,5.65,0,0
"2018-01-25 21:53:00",356532,-1,12.28,12.05,12.33,22.52,0,173.2,12.2,12.2,11.45,9.95,9.95,7.7,1.251,10.2,9.91,9.19,8.19,7.6,5.787,0,0
"2018-01-25 21:54:00",356533,-1,12.25,12.01,12.28,22.8,0,177.2,12.95,11.45,10.7,10.7,9.2,6.95,1.208,10.12,9.3,8.47,7.475,6.8,5.087,0,0
"2018-01-25 21:55:00",356534,-1,12.22,11.95,12.22,23.13,0,178,12.95,11.45,10.7,10.7,9.2,7.7,1.499,9.7,9.04,8.2,7.35,6.687,4.987,0,0
"2018-01-25 21:56:00",356535,-1,12.33,12.04,12.31,22.97,0,177.9,12.95,12.2,11.45,9.95,9.2,7.7,1.064,10.73,9.9,9.09,8.09,7.362,5.662,0,0
"2018-01-25 21:57:00",356536,-1,12.31,12.06,12.32,23.21,0,179.4,12.95,12.95,11.45,10.7,9.95,7.7,1.187,10.62,10.02,9.14,8.15,7.575,5.887,0,0
"2018-01-25 21:58:00",356537,-1,12.24,12.01,12.25,24.25,0,179.9,13.7,12.95,12.2,11.45,10.7,8.45,1.289,10.17,9.6,9.09,8.14,7.45,5.575,0,0
"2018-01-25 21:59:00",356538,-1,12.08,11.79,11.98,26.48,0,180.4,11.45,11.45,11.45,10.7,9.2,6.95,1.384,9.59,8.92,8.02,7.05,6.5,4.9,0,0
"2018-01-25 22:00:00",356539,-1,11.94,11.53,11.69,28.13,0,180.8,12.95,12.95,11.45,9.95,8.45,6.95,1.035,10.36,9.52,8.56,7.512,6.787,5.05,0,0
"2018-01-25 22:01:00",356540,-1,11.86,11.43,11.55,29.58,0,180.9,13.7,12.2,11.45,10.7,10.7,9.2,1.172,10.21,9.72,9.12,8.21,7.475,5.737,0,0
"2018-01-25 22:02:00",356541,-1,11.6,11.12,11.17,33.14,0,180.4,12.95,12.2,11.45,10.7,9.95,7.7,1.26,11.14,9.9,9.09,8.3,7.625,5.712,0,0
"2018-01-25 22:03:00",356542,-1,11.22,10.68,10.69,37.45,0,178.3,11.45,11.45,11.45,9.95,8.45,6.2,0.913,9.57,9.06,8.12,7.212,6.537,5,0,0
"2018-01-25 22:04:00",356543,-1,10.88,10.27,10.29,40.73,0,176.6,12.2,12.2,10.7,9.2,8.45,6.95,0.986,9.66,8.84,8.11,7.5,6.8,5.2,0,0
"2018-01-25 22:05:00",356544,-1,10.53,9.89,9.88,44.25,0,179.3,10.7,9.95,9.2,8.45,7.7,6.2,1.047,9.15,8.39,7.412,6.5,5.862,4.337,0,0
"2018-01-25 22:06:00",356545,-1,10.41,9.75,9.73,45,0,179.7,11.45,10.7,9.2,9.2,7.7,6.2,0.804,9.44,8.55,7.687,6.987,6.437,4.925,0,0
"2018-01-25 22:07:00",356546,-1,10.29,9.62,9.62,46.55,0,184.1,10.7,10.7,9.2,9.2,7.7,6.2,0.95,9.3,8.55,7.55,6.662,6.075,4.6,0,0
"2018-01-25 22:08:00",356547,-1,10.19,9.53,9.53,47.1,0,188,11.45,10.7,9.95,9.2,8.45,6.95,0.986,9.3,8.62,7.962,7.125,6.462,4.762,0,0
"2018-01-25 22:09:00",356548,-1,10.27,9.63,9.57,46.78,0,186.2,11.45,11.45,10.7,9.95,9.2,6.95,1.271,9.96,9.11,8.24,7.337,6.65,4.987,0,0
"2018-01-25 22:10:00",356549,0,10.2,9.53,9.46,48.53,0,186.5,12.2,11.45,10.7,9.2,9.2,6.95,1.124,9.07,8.31,7.4,6.35,5.787,4.35,0,0
"2018-01-25 22:11:00",356550,0,10.08,9.38,9.36,49.79,0,188.5,10.7,10.7,9.2,8.45,8.45,6.95,0.913,9.36,8.51,7.5,6.712,6.1,4.575,0,0
"2018-01-25 22:12:00",356551,0,10,9.33,9.35,50.28,0,187.3,12.95,11.45,11.45,9.95,8.45,6.2,1.094,9.76,9.01,8.11,6.987,6.15,4.537,0,0
"2018-01-25 22:13:00",356552,0,9.89,9.26,9.29,50.72,0,184.1,12.2,11.45,9.95,9.95,9.2,6.95,1.123,9.72,8.97,8.01,7.1,6.425,4.95,0,0
"2018-01-25 22:14:00",356553,0,9.88,9.26,9.27,50.65,0,182.4,12.95,12.2,11.45,9.95,9.2,7.7,0.957,10.39,9.67,8.52,7.387,6.75,5.15,0,0
"2018-01-25 22:15:00",356554,0,9.93,9.28,9.27,50.3,0,180,12.2,10.7,9.95,9.2,8.45,6.95,0.947,9.65,9.07,8.19,7.137,6.462,4.9,0,0
"2018-01-25 22:16:00",356555,0,10,9.33,9.34,49.32,0,181.3,12.95,12.2,11.45,11.45,10.7,8.45,1.3,10.71,9.72,8.76,7.837,7.25,5.487,0,0
"2018-01-25 22:17:00",356556,0,9.98,9.37,9.34,49.73,0,182.1,12.2,12.2,11.45,10.7,9.95,6.95,1.122,10.02,9.3,8.4,7.412,6.787,4.987,0,0
"2018-01-25 22:18:00",356557,0,9.79,9.23,9.21,50.97,0,182.5,12.95,12.95,12.2,11.45,10.7,7.7,1.332,9.99,9.35,8.52,7.512,6.762,5.075,0,0
"2018-01-25 22:19:00",356558,0,9.85,9.27,9.28,50.3,0,182.6,12.95,12.95,10.7,9.95,9.2,7.7,1.24,10.54,9.77,8.62,7.587,6.95,5.225,0,0
"2018-01-25 22:20:00",356559,0,9.83,9.28,9.28,50.49,0,182.3,12.2,12.2,11.45,9.95,9.2,7.7,1.228,9.89,9.34,8.82,7.937,7.275,5.35,0,0
"2018-01-25 22:21:00",356560,0,9.69,9.19,9.22,51.61,0,180.9,11.45,10.7,9.95,9.2,8.45,7.7,1.053,9.79,9.02,7.962,7.137,6.662,5.025,0,0
"2018-01-25 22:22:00",356561,0,9.76,9.23,9.3,50.73,0,182.3,12.95,11.45,10.7,10.7,9.95,7.7,1.179,9.82,9.4,8.75,7.85,7.237,5.437,0,0
"2018-01-25 22:23:00",356562,0,9.75,9.3,9.36,50.95,0,184.6,11.45,10.7,10.7,9.2,9.2,6.95,0.972,9.74,9.09,8.34,7.537,6.912,5.275,0,0
"2018-01-25 22:24:00",356563,0,9.79,9.27,9.35,51.47,0,183.4,12.2,11.45,10.7,9.95,9.2,6.95,0.977,10.4,9.76,8.82,7.862,7.15,5.275,0,0
"2018-01-25 22:25:00",356564,0,9.75,9.25,9.3,52.34,0,177.8,12.2,11.45,11.45,9.95,9.2,7.7,1.074,9.99,9.3,8.26,7.187,6.55,5,0,0
"2018-01-25 22:26:00",356565,0,9.76,9.23,9.28,52.34,0,174.7,13.7,12.2,12.2,10.7,9.95,8.45,1.035,10.52,10,9.27,8.26,7.575,5.837,0,0
"2018-01-25 22:27:00",356566,0,9.85,9.34,9.42,51.56,0,174.5,13.7,12.95,12.2,11.45,10.7,8.45,1.078,11.2,10.51,9.64,8.81,8.17,6.075,0,0
"2018-01-25 22:28:00",356567,0,9.78,9.3,9.35,52.78,0,177.4,12.95,11.45,12.2,10.7,9.2,7.7,1.045,10.21,9.3,8.24,7.362,6.65,5.062,0,0
"2018-01-25 22:29:00",356568,0,9.73,9.18,9.25,53.7,0,178.1,12.2,11.45,10.7,9.95,9.2,7.7,1.005,10.16,9.27,8.24,7.35,6.75,5.1,0,0
"2018-01-25 22:30:00",356569,0,9.7,9.13,9.19,53.79,0,177.9,12.95,12.2,12.2,10.7,10.7,8.45,1.159,11.62,10.44,9.45,8.62,7.887,5.962,0,0
"2018-01-25 22:31:00",356570,0,9.76,9.25,9.32,53.06,0,178.1,14.45,12.95,12.2,10.7,9.95,7.7,1.108,11.24,10.12,9.35,8.44,7.712,5.862,0,0
"2018-01-25 22:32:00",356571,0,9.81,9.31,9.38,52.44,0,181,13.7,12.2,12.2,11.45,9.95,8.45,0.986,11.65,11.02,9.97,8.87,8.19,6.187,0,0
"2018-01-25 22:33:00",356572,0,9.83,9.37,9.43,52.34,0,182.8,13.7,12.95,12.95,11.45,10.7,8.45,1.212,11.42,10.94,10.22,9.11,8.22,6.275,0,0
"2018-01-25 22:34:00",356573,0,9.88,9.41,9.49,52.32,0,181.6,14.45,13.7,12.2,12.2,11.45,9.2,1.674,11.55,10.35,9.41,8.54,7.837,5.975,0,0
"2018-01-25 22:35:00",356574,0,9.96,9.46,9.55,52,0,177.1,15.2,14.45,12.95,12.2,11.45,9.2,1.405,11.42,10.64,9.8,8.89,8.14,6.162,0,0
"2018-01-25 22:36:00",356575,0,9.93,9.49,9.56,52.12,0,182.6,14.45,12.95,12.2,10.7,9.95,8.45,1.273,11.67,10.66,9.59,8.54,7.875,5.962,0,0
"2018-01-25 22:37:00",356576,0,9.79,9.37,9.42,53.72,0,182.2,12.95,12.95,12.2,12.2,11.45,9.2,1.345,11.82,10.89,9.75,8.75,8.09,6.137,0,0
"2018-01-25 22:38:00",356577,0,9.83,9.33,9.39,53.61,0,181.3,17.45,17.45,15.95,13.7,12.95,9.95,1.82,13.62,12.71,11.51,10.3,9.45,7.1,0,0
"2018-01-25 22:39:00",356578,0,10.08,9.63,9.65,52.18,0,186.3,16.7,16.7,14.45,13.7,12.2,9.2,1.396,13.3,12.8,11.5,10.3,9.4,7.1,0,0
"2018-01-25 22:40:00",356579,0,9.98,9.53,9.62,53.16,0,185.1,15.2,14.45,12.95,12.2,12.2,9.2,1.319,12.91,11.96,10.8,9.56,8.71,6.437,0,0
"2018-01-25 22:41:00",356580,0,9.86,9.4,9.47,54.39,0,186.6,14.45,13.7,12.95,11.45,11.45,9.95,1.355,11.7,10.86,9.87,8.76,7.9,6.175,0,0
"2018-01-25 22:42:00",356581,0,9.87,9.44,9.55,53.63,0,190.8,13.7,12.95,12.2,11.45,10.7,8.45,1.225,11.46,10.81,10.09,8.95,8.16,6.275,0,0
"2018-01-25 22:43:00",356582,0,9.81,9.43,9.53,54.37,0,190.4,14.45,15.2,13.7,12.2,12.2,8.45,1.479,12.26,11.46,10.14,9.04,8.2,6.237,0,0
"2018-01-25 22:44:00",356583,0,9.83,9.42,9.5,54.61,0,192.4,13.7,12.95,12.95,11.45,10.7,9.2,1.157,11.87,11.24,10.22,9.07,8.12,6.087,0,0
"2018-01-25 22:45:00",356584,0,9.68,9.34,9.42,55.64,0,192.9,12.95,12.95,11.45,10.7,9.95,6.95,0.896,10.59,10.17,9.22,8.33,7.55,5.712,0,0
"2018-01-25 22:46:00",356585,0,9.54,9.18,9.29,57.02,0,191.4,14.45,14.45,12.2,12.2,10.7,8.45,1.41,11.17,10.39,9.5,8.54,7.7,5.7,0,0
"2018-01-25 22:47:00",356586,0,9.56,9.17,9.28,57.38,0,193.3,15.95,14.45,13.7,12.95,12.95,9.95,1.635,12.31,11.23,10.36,9.15,8.44,6.3,0,0
"2018-01-25 22:48:00",356587,0,9.59,9.22,9.31,57.56,0,191.1,13.7,12.95,12.2,11.45,10.7,7.7,1.287,11.49,10.76,10.02,8.9,8.02,6.05,0,0
"2018-01-25 22:49:00",356588,0,9.58,9.16,9.27,57.96,0,192.1,15.2,14.45,12.95,11.45,10.7,8.45,1.023,12.71,11.73,10.59,9.41,8.5,6.462,0,0
"2018-01-25 22:50:00",356589,-1,9.58,9.22,9.29,58.1,0,191,15.2,15.2,13.7,12.2,11.45,9.2,1.522,11.62,10.73,9.59,8.35,7.6,5.725,0,0
"2018-01-25 22:51:00",356590,-1,9.47,9.05,9.12,59.19,0,189.1,16.7,15.2,14.45,12.2,11.45,9.2,1.484,12.17,11.46,10.19,8.96,8.21,6.175,0,0
"2018-01-25 22:52:00",356591,-1,9.59,9.23,9.29,57.68,0,189.7,15.2,12.95,12.2,11.45,11.45,9.2,1.146,11.23,10.7,9.91,8.84,7.912,5.862,0,0
"2018-01-25 22:53:00",356592,-1,9.4,9.05,9.14,59.52,0,189.7,13.7,12.95,11.45,10.7,9.95,7.7,1.069,10.69,9.71,8.64,7.612,6.975,5.212,0,0
"2018-01-25 22:54:00",356593,-1,9.34,8.98,9.09,59.76,0,188.5,12.95,12.95,11.45,10.7,9.95,7.7,0.976,10.82,10.42,9.61,8.55,7.812,5.85,0,0
"2018-01-25 22:55:00",356594,-1,9.25,8.93,9.06,60.11,0,187.8,12.2,12.2,10.7,10.7,9.2,7.7,1.029,9.9,9.42,8.77,8.01,7.3,5.625,0,0
"2018-01-25 22:56:00",356595,-1,9.15,8.81,8.91,61.06,0,190.6,12.2,10.7,9.95,9.2,8.45,7.7,1.053,9.82,9.1,8.1,7.125,6.412,4.862,0,0
"2018-01-25 22:57:00",356596,-1,9.04,8.68,8.77,61.85,0,190.8,12.95,11.45,10.7,9.95,9.2,7.7,1,9.74,9.22,8.39,7.325,6.625,4.937,0,0
"2018-01-25 22:58:00",356597,-1,9.05,8.68,8.79,61.7,0,191.6,13.7,12.95,12.95,11.45,9.95,8.45,1.233,9.9,9.15,8.47,7.675,7.037,5.237,0,0
"2018-01-25 22:59:00",356598,-1,8.92,8.57,8.7,62.61,0,188.1,10.7,9.95,9.95,9.2,8.45,6.95,0.861,9.14,8.51,7.9,7.15,6.587,4.812,0,0
"2018-01-25 23:00:00",356599,-1,8.83,8.5,8.64,63.05,0,188,11.45,11.45,10.7,9.95,8.45,6.95,1.098,9.26,8.61,7.887,7.1,6.425,4.862,0,0
"2018-01-25 23:01:00",356600,-1,8.72,8.36,8.49,63.95,0,187.2,11.45,10.7,8.45,8.45,8.45,6.2,0.871,8.96,8.31,7.425,6.6,6.162,4.687,0,0
"2018-01-25 23:02:00",356601,-1,8.75,8.35,8.46,63.86,0,185,10.7,10.7,9.95,9.2,8.45,6.2,0.868,9.62,8.96,8.12,6.962,6.325,4.737,0,0
"2018-01-25 23:03:00",356602,-1,8.69,8.31,8.43,64.01,0,185.6,10.7,11.45,9.95,9.2,8.45,6.95,0.847,9.46,8.94,8.26,7.275,6.637,5.087,0,0
"2018-01-25 23:04:00",356603,-1,8.61,8.26,8.38,64.49,0,182.9,10.7,9.2,9.95,9.95,8.45,6.95,1.01,8.62,7.85,7.412,6.612,6.025,4.462,0,0
"2018-01-25 23:05:00",356604,-1,8.6,8.23,8.35,64.54,0,182.8,11.45,10.7,9.95,9.2,8.45,6.95,1.091,9.61,8.92,8.06,7.237,6.587,5,0,0
"2018-01-25 23:06:00",356605,-1,8.57,8.2,8.3,64.86,0,182.6,9.95,9.2,9.2,7.7,7.7,5.45,0.848,8.7,7.625,6.85,6.075,5.625,4.163,0,0
"2018-01-25 23:07:00",356606,-1,8.52,8.14,8.26,65.17,0,179.9,11.45,11.45,9.95,9.2,9.2,6.95,0.975,9.15,8.5,7.8,6.975,6.45,4.85,0,0
"2018-01-25 23:08:00",356607,-1,8.52,8.18,8.31,64.8,0,183.8,12.2,10.7,9.95,9.2,9.2,6.95,1.192,9.39,8.66,8.05,7.262,6.687,5.012,0,0
"2018-01-25 23:09:00",356608,-1,8.44,8.12,8.26,65.39,0,181.5,11.45,9.95,9.2,8.45,8.45,6.2,0.796,8.82,8.08,7.387,6.55,6.05,4.55,0,0
"2018-01-25 23:10:00",356609,0,8.45,8.06,8.23,65.71,0,180.7,11.45,10.7,10.7,9.95,9.2,6.95,1.25,9.34,8.54,7.887,7.062,6.425,4.85,0,0
"2018-01-25 23:11:00",356610,0,8.47,8.1,8.27,65.55,0,182.6,11.45,10.7,9.95,9.2,8.45,6.95,1.145,9.15,8.41,7.687,6.8,6.15,4.587,0,0
"2018-01-25 23:12:00",356611,0,8.38,8.04,8.2,66.01,0,179.3,10.7,9.95,9.95,8.45,7.7,6.2,0.912,8.67,8.11,7.55,6.6,6.025,4.437,0,0
"2018-01-25 23:13:00",356612,0,8.34,8.02,8.18,66.16,0,179.7,10.7,10.7,9.95,9.2,9.2,6.95,0.911,8.77,8.29,7.725,6.875,6.262,4.637,0,0
"2018-01-25 23:14:00",356613,0,8.35,8.02,8.19,66.22,0,180.3,9.95,9.2,8.45,8.45,6.95,6.2,0.879,8.2,7.8,7.075,6.325,5.75,4.325,0,0
"2018-01-25 23:15:00",356614,0,8.31,7.959,8.12,66.82,0,182.7,10.7,9.95,8.45,7.7,6.95,6.2,0.861,7.787,7.3,6.762,5.912,5.312,3.85,0,0
"2018-01-25 23:16:00",356615,0,8.26,7.918,8.09,67.05,0,180.2,10.7,9.2,8.45,7.7,8.45,6.2,1.001,7.737,7.337,6.587,5.862,5.437,4.062,0,0
"2018-01-25 23:17:00",356616,0,8.31,7.947,8.11,66.7,0,181.4,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.67,7.925,7.15,6.275,5.687,4.263,0,0
"2018-01-25 23:18:00",356617,0,8.36,7.991,8.14,66.52,0,184,10.7,9.95,8.45,7.7,7.7,6.2,1.043,8.57,7.687,6.85,5.925,5.475,4.1,0,0
"2018-01-25 23:19:00",356618,0,8.38,7.989,8.14,66.44,0,185.4,11.45,10.7,9.2,8.45,7.7,6.2,0.982,8.69,8.15,7.337,6.337,5.85,4.375,0,0
"2018-01-25 23:20:00",356619,0,8.51,8.12,8.3,65.15,0,187,11.45,9.95,9.2,8.45,8.45,6.2,0.772,9.3,8.52,7.8,7.012,6.462,4.762,0,0
"2018-01-25 23:21:00",356620,0,8.62,8.25,8.43,64.34,0,185.6,12.2,11.45,9.95,9.2,8.45,6.95,1.009,9.25,8.56,7.787,6.9,6.262,4.575,0,0
"2018-01-25 23:22:00",356621,0,8.68,8.33,8.52,63.8,0,188.3,10.7,9.95,9.2,9.2,8.45,6.95,0.808,8.67,8.24,7.5,6.637,6.087,4.587,0,0
"2018-01-25 23:23:00",356622,0,8.71,8.38,8.58,63.45,0,187.6,10.7,10.7,9.2,9.2,8.45,6.95,1.205,8.64,8.2,7.5,6.737,6.237,4.675,0,0
"2018-01-25 23:24:00",356623,0,8.76,8.42,8.64,63.16,0,185.7,10.7,10.7,9.95,9.2,8.45,6.2,1.068,8.49,8.11,7.5,6.737,6.25,4.762,0,0
"2018-01-25 23:25:00",356624,0,8.9,8.51,8.75,62.11,0,184.1,12.2,11.45,10.7,9.95,9.2,6.95,1.143,10.17,9.37,8.27,7.312,6.762,5.15,0,0
"2018-01-25 23:26:00",356625,0,8.94,8.57,8.77,61.91,0,181.6,11.45,10.7,9.95,9.2,8.45,6.95,0.905,9.37,8.61,7.825,7.025,6.45,4.912,0,0
"2018-01-25 23:27:00",356626,0,8.91,8.57,8.78,61.68,0,181.8,12.2,11.45,9.95,9.2,8.45,6.95,0.871,8.87,8.49,7.837,7.112,6.55,4.987,0,0
"2018-01-25 23:28:00",356627,0,9.01,8.64,8.85,60.74,0,182,12.2,11.45,11.45,10.7,9.95,7.7,1.099,10.42,9.49,8.56,7.687,7.05,5.362,0,0
"2018-01-25 23:29:00",356628,0,9.06,8.71,8.88,60.15,0,181,12.2,10.7,9.95,8.45,8.45,6.95,0.777,9.46,8.85,7.987,7.05,6.5,5.025,0,0
"2018-01-25 23:30:00",356629,0,9.07,8.72,8.91,59.73,0,181.7,12.2,12.2,9.95,9.2,8.45,6.95,0.986,10.09,9.56,8.42,7.375,6.837,5.375,0,0
"2018-01-25 23:31:00",356630,0,9.07,8.71,8.88,59.77,0,179.2,12.2,10.7,9.95,9.2,9.2,6.95,0.962,9.95,9.09,8.1,7.2,6.625,4.962,0,0
"2018-01-25 23:32:00",356631,0,9.08,8.73,8.92,59.28,0,180.7,12.95,12.2,11.45,9.95,9.95,8.45,1.168,10.55,10.01,9.12,8.22,7.55,5.65,0,0
"2018-01-25 23:33:00",356632,0,9.03,8.75,8.93,59.32,0,179.2,10.7,10.7,9.95,9.2,8.45,6.2,0.86,9,8.84,8.04,7.225,6.55,4.937,0,0
"2018-01-25 23:34:00",356633,0,8.93,8.62,8.8,60.37,0,179,10.7,10.7,10.7,8.45,6.95,5.45,0.899,8.65,7.95,7.062,6.075,5.537,4.075,0,0
"2018-01-25 23:35:00",356634,0,8.94,8.59,8.78,59.81,0,180.9,10.7,9.95,9.95,9.2,8.45,6.2,1.198,8.79,8.35,7.675,6.887,6.212,4.662,0,0
"2018-01-25 23:36:00",356635,0,8.91,8.57,8.74,59.75,0,183.4,12.95,12.95,9.95,9.2,9.2,6.2,1.06,8.86,7.85,7.212,6.412,5.925,4.412,0,0
"2018-01-25 23:37:00",356636,0,9.06,8.67,8.84,58.21,0,180.6,12.2,12.95,11.45,10.7,9.2,7.7,1.01,9.71,9.39,8.47,7.55,6.912,5.187,0,0
"2018-01-25 23:38:00",356637,0,9.01,8.68,8.84,58.52,0,181.6,11.45,9.95,9.2,8.45,8.45,6.2,0.928,8.7,8.26,7.475,6.687,6.175,4.625,0,0
"2018-01-25 23:39:00",356638,0,9.02,8.63,8.82,58.78,0,181,11.45,10.7,9.2,9.2,8.45,6.95,1.125,9.36,8.47,7.575,6.887,6.3,4.712,0,0
"2018-01-25 23:40:00",356639,0,9.04,8.66,8.84,58.54,0,182.3,10.7,10.7,9.95,9.95,9.2,6.95,1.124,9.37,8.84,8.06,7.225,6.537,4.975,0,0
"2018-01-25 23:41:00",356640,0,9.18,8.8,9.02,57,0,178.4,12.2,12.95,11.45,11.45,10.7,8.45,1.122,10.09,9.99,9.09,8.21,7.487,5.5,0,0
"2018-01-25 23:42:00",356641,0,9.18,8.85,9.04,57.28,0,182.3,11.45,10.7,9.2,8.45,8.45,6.2,1.055,9.15,8.26,7.4,6.537,6.025,4.387,0,0
"2018-01-25 23:43:00",356642,0,9.24,8.85,9.08,56.81,0,182.3,15.2,12.2,11.45,10.7,10.7,7.7,1.129,10.48,9.76,8.9,8.08,7.425,5.587,0,0
"2018-01-25 23:44:00",356643,0,9.29,8.94,9.13,56.43,0,177.2,12.2,11.45,11.45,10.7,9.95,7.7,1.209,10.14,9.49,8.62,7.562,6.975,5.3,0,0
"2018-01-25 23:45:00",356644,0,9.29,8.96,9.16,56.27,0,178.6,12.2,12.2,11.45,11.45,10.7,8.45,1.024,9.99,9.64,8.85,8.06,7.425,5.6,0,0
"2018-01-25 23:46:00",356645,0,9.29,8.99,9.2,55.95,0,179.2,12.2,12.2,10.7,9.95,9.2,7.7,1.067,9.57,9.1,8.49,7.612,7.025,5.287,0,0
"2018-01-25 23:47:00",356646,0,9.25,8.95,9.15,56.58,0,177.3,12.95,12.2,11.45,10.7,10.7,8.45,1.247,10.11,9.25,8.37,7.55,6.95,5.312,0,0
"2018-01-25 23:48:00",356647,0,9.31,8.95,9.18,56.1,0,176.9,14.45,13.7,12.95,11.45,10.7,8.45,1.25,11.05,10.49,9.76,8.75,8.02,6.075,0,0
"2018-01-25 23:49:00",356648,0,9.26,8.95,9.17,56.54,0,177.6,10.7,11.45,10.7,9.95,8.45,6.95,0.998,9.41,8.72,8.16,7.337,6.737,5.062,0,0
"2018-01-25 23:50:00",356649,-1,9.26,8.92,9.16,56.56,0,178.1,12.2,12.2,10.7,9.95,9.2,7.7,1.081,10.24,9.2,8.36,7.487,6.887,5.275,0,0
"2018-01-25 23:51:00",356650,-1,9.2,8.92,9.13,57,0,180.2,10.7,10.7,10.7,9.95,9.2,7.7,1.148,9.15,8.59,7.687,6.9,6.425,4.887,0,0
"2018-01-25 23:52:00",356651,-1,9.23,8.89,9.12,56.81,0,178.4,12.2,12.2,11.45,9.95,9.2,6.95,0.808,10.19,9.72,8.89,7.912,7.212,5.4,0,0
"2018-01-25 23:53:00",356652,-1,9.27,8.97,9.16,56.4,0,178.8,12.2,10.7,10.7,9.2,8.45,7.7,1.119,9.77,8.97,8.14,7.3,6.687,5.112,0,0
"2018-01-25 23:54:00",356653,-1,9.31,8.99,9.21,56.12,0,179.6,12.95,12.2,11.45,9.95,9.95,7.7,1.166,10.69,9.92,9.1,8.02,7.325,5.412,0,0
"2018-01-25 23:55:00",356654,-1,9.28,8.99,9.2,56.45,0,176.9,12.95,10.7,9.95,9.2,8.45,6.95,1.115,9.74,8.96,8.12,7.275,6.725,5.087,0,0
"2018-01-25 23:56:00",356655,-1,9.34,9,9.22,55.9,0,177.6,13.7,12.95,12.95,11.45,11.45,9.2,1.308,11,10.52,9.7,8.76,8.01,6.1,0,0
"2018-01-25 23:57:00",356656,-1,9.33,9.02,9.24,56.05,0,179.9,12.2,10.7,10.7,9.2,8.45,6.95,0.935,9.82,8.95,8.08,7.175,6.45,5.012,0,0
"2018-01-25 23:58:00",356657,-1,9.29,8.97,9.17,56.35,0,176.8,11.45,11.45,9.95,8.45,7.7,6.95,0.818,9.31,8.56,7.6,6.825,6.275,4.862,0,0
"2018-01-25 23:59:00",356658,-1,9.22,8.9,9.12,56.8,0,178.1,12.2,10.7,9.95,9.2,8.45,6.95,1.099,9.71,9.04,8.06,7.2,6.6,4.975,0,0
"2018-01-26 00:00:00",356659,-1,9.21,8.87,9.08,56.9,0,178,10.7,10.7,9.2,8.45,8.45,6.2,0.851,9.16,8.5,7.8,7,6.387,4.812,0,0
"2018-01-26 00:01:00",356660,-1,9.19,8.86,9.05,56.8,0,178.3,11.45,10.7,9.95,9.2,8.45,6.95,0.973,9.34,8.75,7.887,7.075,6.562,5.1,0,0
"2018-01-26 00:02:00",356661,-1,9.13,8.81,8.98,57.06,0,179.7,11.45,10.7,9.95,9.2,8.45,7.7,1.077,8.51,7.987,7.062,6.375,5.937,4.512,0,0
"2018-01-26 00:03:00",356662,-1,9.16,8.78,8.95,56.9,0,178.9,12.2,11.45,9.95,9.95,9.2,7.7,1.155,10.29,9.45,8.34,7.5,6.825,5.137,0,0
"2018-01-26 00:04:00",356663,-1,9.24,8.86,9.03,56.08,0,181,12.2,11.45,11.45,10.7,9.95,8.45,1.107,9.86,9.5,8.81,7.85,7.275,5.462,0,0
"2018-01-26 00:05:00",356664,-1,9.23,8.87,9.03,56.03,0,177.8,12.2,11.45,10.7,9.2,9.2,7.7,1.135,9.8,9.01,8.3,7.387,6.875,5.1,0,0
"2018-01-26 00:06:00",356665,-1,9.17,8.81,8.99,56.23,0,177.9,11.45,10.7,11.45,10.7,9.2,7.7,1.187,9.25,8.8,8.24,7.475,6.862,5.275,0,0
"2018-01-26 00:07:00",356666,-1,9.07,8.75,8.92,56.6,0,179,9.95,9.95,9.95,8.45,9.2,6.95,1.224,8.39,8.08,7.325,6.562,6,4.437,0,0
"2018-01-26 00:08:00",356667,-1,9.08,8.68,8.86,56.56,0,178.6,13.7,12.95,11.45,11.45,10.7,8.45,1.221,10.41,9.94,9.22,8.5,7.8,5.975,0,0
"2018-01-26 00:09:00",356668,-1,9.05,8.71,8.87,56.43,0,179.9,12.2,11.45,9.95,9.2,9.2,7.7,1.156,8.9,8.24,7.825,6.975,6.425,4.837,0,0
"2018-01-26 00:10:00",356669,0,9.05,8.68,8.84,56.46,0,178.3,11.45,10.7,10.7,9.95,9.2,6.95,1.134,9.36,8.77,8.16,7.312,6.762,5.125,0,0
"2018-01-26 00:11:00",356670,0,9,8.63,8.78,56.64,0,175.7,11.45,10.7,9.95,9.2,7.7,6.95,0.78,9.29,8.9,8.27,7.375,6.612,5.037,0,0
"2018-01-26 00:12:00",356671,0,9.02,8.65,8.79,56.45,0,175,10.7,10.7,9.2,9.2,8.45,6.95,0.901,9.39,8.69,7.787,7.012,6.425,4.8,0,0
"2018-01-26 00:13:00",356672,0,8.93,8.56,8.71,56.94,0,175.4,9.95,9.95,9.2,8.45,7.7,6.95,1.053,8.37,7.85,7,6.262,5.912,4.55,0,0
"2018-01-26 00:14:00",356673,0,8.92,8.52,8.7,56.94,0,177.5,11.45,10.7,10.7,9.95,9.2,6.95,1.119,9.52,8.69,7.737,6.912,6.312,4.825,0,0
"2018-01-26 00:15:00",356674,0,8.9,8.56,8.71,56.74,0,177.4,9.95,9.95,9.2,7.7,7.7,5.45,0.675,8.24,7.9,7.4,6.75,6.137,4.637,0,0
"2018-01-26 00:16:00",356675,0,8.94,8.56,8.75,56.69,0,178,11.45,10.7,9.2,8.45,8.45,6.95,0.796,9.11,8.67,7.775,6.975,6.462,4.75,0,0
"2018-01-26 00:17:00",356676,0,8.98,8.63,8.79,56.48,0,177.1,12.2,9.95,9.95,9.2,8.45,6.2,0.953,8.64,8,7.125,6.312,5.787,4.387,0,0
"2018-01-26 00:18:00",356677,0,8.93,8.58,8.76,56.96,0,176.8,10.7,9.95,9.2,8.45,8.45,6.95,0.988,8.55,8.19,7.35,6.525,5.987,4.512,0,0
"2018-01-26 00:19:00",356678,0,8.95,8.58,8.78,56.86,0,178.6,9.95,9.95,9.2,8.45,7.7,6.2,0.902,8.44,7.937,7.2,6.4,5.862,4.362,0,0
"2018-01-26 00:20:00",356679,0,8.94,8.6,8.8,56.99,0,177.8,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.26,7.762,7.087,6.275,5.812,4.462,0,0
"2018-01-26 00:21:00",356680,0,8.94,8.62,8.83,56.95,0,176.4,9.95,9.2,9.2,7.7,7.7,6.2,0.811,7.937,7.412,6.8,6.162,5.737,4.35,0,0
"2018-01-26 00:22:00",356681,0,8.91,8.6,8.82,57.17,0,176.3,9.95,9.95,9.2,8.45,7.7,6.2,0.789,8.37,7.762,7.362,6.675,6.075,4.55,0,0
"2018-01-26 00:23:00",356682,0,8.96,8.65,8.86,56.83,0,175.7,9.95,9.95,8.45,7.7,7.7,6.2,0.834,8.33,7.575,6.912,6.15,5.662,4.3,0,0
"2018-01-26 00:24:00",356683,0,8.95,8.62,8.82,57.04,0,176,9.95,9.2,8.45,7.7,7.7,6.2,0.735,8.15,7.775,7.062,6.225,5.562,4.138,0,0
"2018-01-26 00:25:00",356684,0,8.92,8.63,8.84,57.06,0,175.4,9.2,9.2,8.45,7.7,7.7,6.2,0.816,7.862,7.337,6.837,6.187,5.687,4.312,0,0
"2018-01-26 00:26:00",356685,0,8.89,8.6,8.81,57.2,0,175,9.2,9.2,8.45,7.7,7.7,5.45,0.752,8.14,7.65,7.1,6.287,5.75,4.325,0,0
"2018-01-26 00:27:00",356686,0,8.88,8.53,8.73,57.43,0,175.8,9.95,9.2,9.2,8.45,7.7,6.2,0.813,8.05,7.625,6.862,6.162,5.762,4.4,0,0
"2018-01-26 00:28:00",356687,0,8.79,8.47,8.62,57.75,0,173,9.2,8.45,6.95,6.95,6.2,4.7,0.68,7.112,6.437,5.587,4.812,4.45,3.388,0,0
"2018-01-26 00:29:00",356688,0,8.77,8.37,8.5,57.96,0,173.2,9.95,9.2,9.2,7.7,7.7,6.2,0.831,8.17,7.612,6.812,6.05,5.65,4.337,0,0
"2018-01-26 00:30:00",356689,0,8.71,8.36,8.48,57.91,0,174.7,8.45,8.45,7.7,6.95,6.95,5.45,0.756,7.237,6.862,6.2,5.575,5.05,3.9,0,0
"2018-01-26 00:31:00",356690,0,8.63,8.29,8.39,58.23,0,173,9.2,9.2,8.45,7.7,7.7,5.45,0.889,7.162,6.825,6.35,5.787,5.325,4.012,0,0
"2018-01-26 00:32:00",356691,0,8.58,8.24,8.35,58.27,0,173.3,8.45,7.7,6.95,6.2,6.2,5.45,0.655,7.012,6.625,5.875,5.125,4.75,3.588,0,0
"2018-01-26 00:33:00",356692,0,8.55,8.18,8.27,58.45,0,172.7,9.2,8.45,7.7,6.95,6.95,4.7,0.675,7.125,6.775,6.262,5.537,5.137,3.925,0,0
"2018-01-26 00:34:00",356693,0,8.52,8.15,8.24,58.6,0,171.2,8.45,8.45,8.45,7.7,6.95,6.2,0.945,7.35,7.025,6.362,5.625,5.2,3.962,0,0
"2018-01-26 00:35:00",356694,0,8.44,8.05,8.12,59.13,0,170.1,8.45,7.7,7.7,7.7,6.95,6.2,0.622,6.825,6.287,5.5,4.775,4.45,3.438,0,0
"2018-01-26 00:36:00",356695,0,8.39,7.929,8.02,59.62,0,169.1,8.45,8.45,7.7,6.95,6.95,6.2,0.815,7.325,6.675,6.112,5.487,5.112,4.05,0,0
"2018-01-26 00:37:00",356696,0,8.37,7.926,8.03,59.66,0,169.4,8.45,8.45,7.7,6.95,6.95,6.2,0.772,7.425,6.975,6.45,5.775,5.337,4.187,0,0
"2018-01-26 00:38:00",356697,0,8.35,7.939,8.07,59.54,0,168.6,9.2,8.45,7.7,6.95,6.95,5.45,0.781,7.112,6.675,6.15,5.5,5.087,4.05,0,0
"2018-01-26 00:39:00",356698,0,8.25,7.865,7.99,59.86,0,171.1,8.45,7.7,7.7,6.2,6.2,5.45,0.778,6.937,6.412,5.85,5.112,4.762,3.65,0,0
"2018-01-26 00:40:00",356699,0,8.22,7.822,7.933,60.11,0,170.9,8.45,7.7,7.7,6.95,6.95,5.45,0.844,7.05,6.3,5.95,5.325,4.975,3.775,0,0
"2018-01-26 00:41:00",356700,0,8.22,7.784,7.911,60.2,0,171.7,8.45,8.45,6.95,6.95,6.95,5.45,0.811,7.137,6.5,5.712,5.05,4.612,3.638,0,0
"2018-01-26 00:42:00",356701,0,8.16,7.728,7.819,60.45,0,171.8,8.45,7.7,7.7,6.95,6.95,5.45,0.903,6.925,6.275,5.662,5.125,4.712,3.513,0,0
"2018-01-26 00:43:00",356702,0,8.14,7.664,7.772,60.62,0,173.3,8.45,7.7,6.95,6.95,6.2,4.7,0.709,7.187,6.65,6.162,5.562,5.187,3.825,0,0
"2018-01-26 00:44:00",356703,0,8.21,7.749,7.842,60.18,0,172.4,9.2,9.2,7.7,6.95,6.95,5.45,0.693,7.612,7.087,6.525,5.737,5.262,4.05,0,0
"2018-01-26 00:45:00",356704,0,8.18,7.773,7.862,60.03,0,173.7,8.45,9.2,9.2,8.45,7.7,6.2,0.957,7.262,6.687,6.275,5.687,5.3,4.05,0,0
"2018-01-26 00:46:00",356705,0,8.14,7.728,7.809,60.38,0,173.6,9.2,9.2,7.7,6.95,6.2,5.45,0.682,7.162,6.562,5.712,4.987,4.587,3.488,0,0
"2018-01-26 00:47:00",356706,0,8.13,7.687,7.805,60.53,0,173.4,9.2,8.45,7.7,6.95,6.95,5.45,0.629,7.35,7.087,6.387,5.75,5.237,3.962,0,0
"2018-01-26 00:48:00",356707,0,8.17,7.762,7.896,60.25,0,172.7,8.45,8.45,7.7,7.7,7.7,6.2,0.952,7.412,7.212,6.6,6.012,5.625,4.275,0,0
"2018-01-26 00:49:00",356708,0,8.29,7.851,8.02,59.8,0,172.4,9.2,9.2,8.45,7.7,6.95,6.2,0.809,7.825,7.487,6.737,6,5.5,4.237,0,0
"2018-01-26 00:50:00",356709,-1,8.29,7.896,8.05,59.65,0,172.7,8.45,9.2,8.45,7.7,6.95,6.2,0.921,7.437,6.95,6.312,5.625,5.15,3.912,0,0
"2018-01-26 00:51:00",356710,-1,8.31,7.946,8.12,59.49,0,171,8.45,8.45,8.45,7.7,6.95,5.45,0.726,7.575,7.112,6.612,6.062,5.612,4.212,0,0
"2018-01-26 00:52:00",356711,-1,8.33,7.933,8.11,59.56,0,172.2,9.95,8.45,8.45,7.7,6.95,6.2,0.767,7.912,7.275,6.825,6.212,5.775,4.512,0,0
"2018-01-26 00:53:00",356712,-1,8.32,7.95,8.14,59.48,0,172.8,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.35,6.95,6.4,5.75,5.312,4.15,0,0
"2018-01-26 00:54:00",356713,-1,8.25,7.888,8.04,59.79,0,171.7,9.2,8.45,7.7,6.95,6.2,5.45,0.713,7.3,6.687,6.137,5.55,5.237,4.05,0,0
"2018-01-26 00:55:00",356714,-1,8.24,7.832,8.03,60.02,0,171.2,9.2,9.2,8.45,7.7,7.7,6.2,0.845,7.725,7.3,6.7,6.125,5.662,4.337,0,0
"2018-01-26 00:56:00",356715,-1,8.27,7.905,8.12,59.61,0,170.8,9.2,9.2,8.45,8.45,7.7,6.2,0.948,7.675,7.012,6.575,5.887,5.425,4.2,0,0
"2018-01-26 00:57:00",356716,-1,8.3,7.939,8.13,59.42,0,169.7,9.95,9.2,9.2,8.45,7.7,6.2,0.926,7.937,7.312,6.65,5.937,5.375,4.15,0,0
"2018-01-26 00:58:00",356717,-1,8.33,7.971,8.18,59.22,0,170.9,9.95,8.45,8.45,7.7,6.95,5.45,0.827,7.837,7.2,6.587,6.025,5.587,4.362,0,0
"2018-01-26 00:59:00",356718,-1,8.36,8.02,8.22,59.07,0,171,8.45,8.45,7.7,7.7,6.95,5.45,0.864,7.262,6.75,6.35,5.75,5.3,4.112,0,0
"2018-01-26 01:00:00",356719,-1,8.39,8.06,8.28,58.96,0,172.5,9.2,9.2,8.45,8.45,7.7,6.95,0.973,7.912,7.45,6.887,6.287,5.825,4.637,0,0
"2018-01-26 01:01:00",356720,-1,8.47,8.15,8.37,58.56,0,171.8,9.95,9.2,8.45,8.45,8.45,6.95,0.912,8.27,7.575,6.887,6.212,5.775,4.387,0,0
"2018-01-26 01:02:00",356721,-1,8.62,8.27,8.52,57.6,0,172.4,10.7,9.95,9.95,9.2,8.45,6.2,0.779,8.8,8.41,7.837,7.087,6.525,5.025,0,0
"2018-01-26 01:03:00",356722,-1,8.66,8.37,8.62,57.27,0,172.9,9.2,9.2,8.45,8.45,7.7,6.2,0.94,7.912,7.45,6.775,6.05,5.575,4.287,0,0
"2018-01-26 01:04:00",356723,-1,8.65,8.36,8.61,57.43,0,171.5,9.2,9.2,8.45,7.7,6.95,5.45,0.784,7.675,7.325,6.687,5.812,5.3,4.112,0,0
"2018-01-26 01:05:00",356724,-1,8.69,8.38,8.64,57.1,0,171.7,9.95,9.2,8.45,7.7,7.7,5.45,0.723,7.975,7.412,6.787,6.112,5.65,4.287,0,0
"2018-01-26 01:06:00",356725,-1,8.75,8.44,8.66,56.85,0,171.4,9.95,9.2,8.45,7.7,7.7,6.2,0.851,8.01,7.412,6.812,6.1,5.637,4.312,0,0
"2018-01-26 01:07:00",356726,-1,8.79,8.48,8.72,56.46,0,172,10.7,10.7,9.95,8.45,8.45,6.2,0.843,8.57,8.35,7.875,6.987,6.4,4.975,0,0
"2018-01-26 01:08:00",356727,-1,8.85,8.56,8.8,56.15,0,171.8,9.95,9.2,8.45,7.7,7.7,6.2,0.746,8.08,7.45,6.85,6.15,5.7,4.362,0,0
"2018-01-26 01:09:00",356728,-1,8.92,8.56,8.8,56.02,0,171.7,10.7,9.95,9.2,8.45,7.7,6.2,0.9,8.94,8.62,7.812,6.925,6.325,4.95,0,0
"2018-01-26 01:10:00",356729,0,8.99,8.68,8.91,55.39,0,174.4,10.7,9.95,9.95,8.45,8.45,6.95,0.96,8.7,8.29,7.537,6.737,6.075,4.662,0,0
"2018-01-26 01:11:00",356730,0,8.99,8.69,8.93,55.44,0,174.8,9.95,9.2,8.45,7.7,6.95,6.2,0.934,8.19,7.587,6.825,6.062,5.587,4.362,0,0
"2018-01-26 01:12:00",356731,0,8.98,8.67,8.91,55.51,0,174.3,9.95,9.95,9.2,9.2,8.45,6.95,0.986,8.57,8,7.187,6.55,6.087,4.637,0,0
"2018-01-26 01:13:00",356732,0,9.09,8.76,9.01,54.77,0,175.3,10.7,9.95,9.2,9.2,8.45,6.2,0.769,9.37,8.7,7.812,7,6.575,5,0,0
"2018-01-26 01:14:00",356733,0,9.11,8.79,9,54.8,0,177.6,9.95,9.95,9.2,9.2,8.45,6.95,1.001,8.29,7.812,7.175,6.537,5.962,4.587,0,0
"2018-01-26 01:15:00",356734,0,9.12,8.77,9.02,54.69,0,177.7,9.95,9.95,9.2,7.7,7.7,6.2,0.93,8.69,8.09,7.462,6.65,6.112,4.562,0,0
"2018-01-26 01:16:00",356735,0,9.17,8.83,9.07,54.3,0,178.9,11.45,11.45,9.95,9.2,9.2,6.95,0.951,9.09,8.89,8.15,7.3,6.65,4.987,0,0
"2018-01-26 01:17:00",356736,0,9.18,8.89,9.11,54.11,0,178,10.7,9.95,9.2,7.7,7.7,6.2,0.913,8.62,7.925,7.2,6.375,5.85,4.45,0,0
"2018-01-26 01:18:00",356737,0,9.15,8.83,9.06,54.55,0,179.4,11.45,9.95,9.2,8.45,8.45,7.7,1.117,8.52,7.85,6.912,6.112,5.587,4.225,0,0
"2018-01-26 01:19:00",356738,0,9.19,8.85,9.09,54.35,0,178.1,10.7,10.7,9.2,9.2,8.45,6.95,1.019,8.76,8.4,7.487,6.562,6.025,4.587,0,0
"2018-01-26 01:20:00",356739,0,9.24,8.91,9.15,54.03,0,177.5,10.7,10.7,9.95,9.2,8.45,6.2,1.094,8.9,8.51,7.65,6.8,6.312,4.787,0,0
"2018-01-26 01:21:00",356740,0,9.29,8.97,9.22,53.71,0,178.3,11.45,10.7,9.95,9.95,9.2,7.7,1.179,9.42,8.99,7.812,7.012,6.487,4.85,0,0
"2018-01-26 01:22:00",356741,0,9.36,9.04,9.27,53.41,0,176.5,11.45,10.7,9.95,9.2,8.45,6.95,0.974,10.05,9.05,7.85,6.95,6.387,4.912,0,0
"2018-01-26 01:23:00",356742,0,9.4,9.08,9.32,53.16,0,177.2,11.45,10.7,9.95,9.2,8.45,6.95,0.903,9.71,9.05,8.26,7.487,6.962,5.325,0,0
"2018-01-26 01:24:00",356743,0,9.41,9.1,9.33,53.09,0,176.7,11.45,10.7,9.95,9.2,8.45,6.95,0.934,9.85,8.96,8.25,7.35,6.812,5.187,0,0
"2018-01-26 01:25:00",356744,0,9.43,9.12,9.37,52.96,0,178.4,10.7,9.95,9.95,9.2,9.2,7.7,0.93,9.32,8.89,8.14,7.35,6.862,5.275,0,0
"2018-01-26 01:26:00",356745,0,9.39,9.1,9.34,53.33,0,177.6,11.45,10.7,9.95,9.2,8.45,6.2,0.992,8.97,8.15,7.212,6.375,5.825,4.25,0,0
"2018-01-26 01:27:00",356746,0,9.45,9.11,9.38,53.03,0,179.1,12.2,11.45,10.7,9.95,9.2,6.95,0.982,10.11,9.34,8.36,7.512,6.85,5.175,0,0
"2018-01-26 01:28:00",356747,0,9.51,9.2,9.47,52.54,0,177.3,12.2,11.45,10.7,9.95,8.45,6.95,0.994,10.1,9.34,8.56,7.637,7.025,5.35,0,0
"2018-01-26 01:29:00",356748,0,9.54,9.26,9.53,52.26,0,177.3,12.2,12.2,10.7,9.95,9.95,7.7,1.144,10.02,9.35,8.57,7.825,7.212,5.275,0,0
"2018-01-26 01:30:00",356749,0,9.55,9.25,9.53,52.37,0,177.8,11.45,10.7,10.7,9.2,9.2,6.95,1.107,9.5,8.72,7.775,6.887,6.375,4.825,0,0
"2018-01-26 01:31:00",356750,0,9.58,9.26,9.53,52.21,0,177.4,12.95,12.2,11.45,9.95,9.2,6.95,1.133,9.97,9.59,8.67,7.675,6.987,5.187,0,0
"2018-01-26 01:32:00",356751,0,9.61,9.31,9.56,51.81,0,178.6,12.95,11.45,10.7,9.95,9.2,6.95,1.135,9.99,9.45,8.62,7.712,7.025,5.262,0,0
"2018-01-26 01:33:00",356752,0,9.68,9.35,9.61,51.39,0,179.3,12.95,12.2,12.2,11.45,10.7,8.45,1.457,10.36,9.55,8.7,7.725,7.012,5.2,0,0
"2018-01-26 01:34:00",356753,0,9.7,9.39,9.64,51.29,0,182.5,12.2,11.45,10.7,9.95,9.2,6.95,0.928,9.62,9.02,8.1,7.137,6.475,4.862,0,0
"2018-01-26 01:35:00",356754,0,9.72,9.42,9.68,50.95,0,179.4,11.45,10.7,10.7,10.7,9.2,7.7,1.173,9.49,8.97,8.31,7.55,6.912,5.225,0,0
"2018-01-26 01:36:00",356755,0,9.78,9.48,9.74,50.59,0,179.8,12.2,11.45,10.7,9.95,9.2,7.7,1.123,10.22,9.74,8.82,7.85,7.175,5.512,0,0
"2018-01-26 01:37:00",356756,0,9.84,9.54,9.79,50.38,0,179.9,12.2,10.7,9.95,9.2,8.45,6.2,0.849,9.85,8.87,8.08,7.2,6.537,4.862,0,0
"2018-01-26 01:38:00",356757,0,9.87,9.55,9.8,50.23,0,182.6,12.2,12.2,11.45,9.95,8.45,6.95,0.972,9.85,9.02,7.962,6.937,6.162,4.65,0,0
"2018-01-26 01:39:00",356758,0,9.91,9.59,9.84,49.9,0,179.8,12.2,11.45,10.7,10.7,9.2,6.95,0.94,9.97,9.09,8.29,7.15,6.487,4.925,0,0
"2018-01-26 01:40:00",356759,0,9.96,9.64,9.89,49.57,0,183.3,11.45,10.7,10.7,9.2,9.2,6.95,0.882,9.7,8.99,8.45,7.512,6.937,5.325,0,0
"2018-01-26 01:41:00",356760,0,10.01,9.7,9.98,49.09,0,182.3,12.2,10.7,10.7,9.95,9.2,7.7,0.952,9.85,9.4,8.67,7.825,7.175,5.475,0,0
"2018-01-26 01:42:00",356761,0,10.04,9.76,10.02,48.86,0,181.7,12.2,11.45,9.95,9.2,7.7,6.95,0.75,9.24,8.67,7.737,6.837,6.225,4.662,0,0
"2018-01-26 01:43:00",356762,0,10.03,9.74,9.99,49,0,182.3,11.45,11.45,9.95,9.2,9.2,6.95,1.124,9.05,8.25,7.487,6.662,6.162,4.7,0,0
"2018-01-26 01:44:00",356763,0,10.1,9.78,10.04,48.53,0,182.8,12.2,11.45,10.7,9.2,8.45,6.95,0.811,10.04,9.46,8.64,7.587,6.862,5.012,0,0
"2018-01-26 01:45:00",356764,0,10.17,9.87,10.14,47.94,0,184.7,11.45,10.7,9.95,9.95,8.45,6.95,1.091,9.69,9.02,8.1,7.337,6.712,4.875,0,0
"2018-01-26 01:46:00",356765,0,10.21,9.91,10.18,47.68,0,183.2,12.95,12.95,12.2,10.7,9.95,8.45,1.396,9.99,9.4,8.57,7.537,6.925,5.225,0,0
"2018-01-26 01:47:00",356766,0,10.24,9.96,10.23,47.37,0,183.9,12.2,11.45,10.7,9.95,9.2,6.95,0.982,10.12,9.65,8.79,7.912,7.3,5.7,0,0
"2018-01-26 01:48:00",356767,0,10.26,9.99,10.26,47.28,0,182.1,12.2,11.45,9.95,9.2,8.45,6.2,0.836,9.8,9.15,8.26,7.437,6.725,4.762,0,0
"2018-01-26 01:49:00",356768,0,10.3,10.01,10.28,47.03,0,184.1,14.45,13.7,12.2,10.7,10.7,8.45,0.973,10.66,9.96,8.97,7.875,7.187,5.462,0,0
"2018-01-26 01:50:00",356769,-1,10.28,10.01,10.28,47.2,0,184.2,10.7,10.7,9.95,9.2,9.2,6.95,1.033,9.25,8.76,8.04,7.462,6.9,5.112,0,0
"2018-01-26 01:51:00",356770,-1,10.3,10.03,10.29,46.98,0,183.7,12.95,12.2,11.45,9.95,9.2,6.95,1.136,9.62,8.82,8,7.2,6.687,5.1,0,0
"2018-01-26 01:52:00",356771,-1,10.34,10.03,10.29,46.88,0,181.5,13.7,12.95,11.45,10.7,9.95,7.7,1.273,10.81,9.94,8.74,7.875,7.187,5.475,0,0
"2018-01-26 01:53:00",356772,-1,10.4,10.12,10.39,46.31,0,183.7,11.45,11.45,10.7,10.7,9.2,7.7,1.172,9.76,9.15,8.42,7.537,6.887,5.125,0,0
"2018-01-26 01:54:00",356773,-1,10.36,10.09,10.36,46.55,0,183.3,15.2,14.45,12.95,12.95,10.7,8.45,1.236,9.91,9.34,8.49,7.637,6.912,5.175,0,0
"2018-01-26 01:55:00",356774,-1,10.44,10.17,10.43,46,0,183,12.2,11.45,12.2,10.7,9.95,7.7,0.992,9.66,9.01,8.25,7.4,6.812,5.137,0,0
"2018-01-26 01:56:00",356775,-1,10.38,10.09,10.36,46.66,0,181.2,12.2,9.95,9.95,7.7,7.7,6.2,0.781,8.99,8.08,7.262,6.387,5.812,4.387,0,0
"2018-01-26 01:57:00",356776,-1,10.38,10.08,10.37,46.46,0,184.6,13.7,13.7,12.95,12.2,11.45,8.45,1.583,10.11,9.44,8.64,7.812,7.137,5.275,0,0
"2018-01-26 01:58:00",356777,-1,10.49,10.21,10.5,45.71,0,185.5,12.2,12.2,10.7,9.95,9.2,7.7,1.133,9.66,9.05,8.27,7.45,6.85,5.225,0,0
"2018-01-26 01:59:00",356778,-1,10.46,10.19,10.46,45.96,0,184.6,12.2,11.45,10.7,9.2,8.45,6.95,1.25,9.66,9,8.04,7.075,6.425,4.775,0,0
"2018-01-26 02:00:00",356779,-1,10.45,10.19,10.47,45.93,0,180.2,11.45,10.7,9.95,8.45,8.45,6.95,0.972,9.17,8.62,7.725,7,6.525,4.837,0,0
"2018-01-26 02:01:00",356780,-1,10.51,10.23,10.5,45.51,0,182.2,12.95,11.45,10.7,9.95,9.95,7.7,0.838,10.42,10.01,9.12,8.17,7.562,5.612,0,0
"2018-01-26 02:02:00",356781,-1,10.52,10.28,10.54,45.49,0,184.1,11.45,11.45,9.2,8.45,8.45,6.2,0.858,9.07,8.25,7.525,6.737,6.137,4.55,0,0
"2018-01-26 02:03:00",356782,-1,10.53,10.22,10.49,45.62,0,185.4,12.95,13.7,13.7,12.95,11.45,8.45,1.916,9.61,8.67,8.05,7.35,6.687,5.012,0,0
"2018-01-26 02:04:00",356783,-1,10.64,10.36,10.62,44.91,0,183,12.2,12.2,12.2,11.45,10.7,8.45,1.091,10.16,9.47,8.66,7.712,6.987,5.2,0,0
"2018-01-26 02:05:00",356784,-1,10.71,10.43,10.71,44.47,0,184.1,13.7,13.7,12.95,12.2,11.45,9.2,1.23,11.5,11.23,10.51,9.4,8.64,6.737,0,0
"2018-01-26 02:06:00",356785,-1,10.76,10.48,10.76,44.3,0,183.5,13.7,12.2,11.45,10.7,9.95,7.7,1.052,11.56,10.5,9.44,8.45,7.7,5.812,0,0
"2018-01-26 02:07:00",356786,-1,10.77,10.5,10.76,44.35,0,182.4,12.95,11.45,10.7,10.7,9.95,6.95,1.128,10.59,9.95,8.77,7.762,7.062,5.275,0,0
"2018-01-26 02:08:00",356787,-1,10.82,10.53,10.79,44.09,0,186.5,14.45,15.2,12.95,11.45,10.7,9.2,1.298,12.24,11.37,10.3,9.1,8.19,6.212,0,0
"2018-01-26 02:09:00",356788,-1,10.84,10.6,10.86,43.88,0,182.9,12.95,12.2,11.45,10.7,9.95,8.45,0.993,11.02,9.99,9.02,7.95,7.137,5.225,0,0
"2018-01-26 02:10:00",356789,0,10.81,10.54,10.82,44.19,0,182.5,11.45,12.2,11.45,9.95,9.95,7.7,1.229,10.17,9.6,8.72,7.862,7.187,5.387,0,0
"2018-01-26 02:11:00",356790,0,10.77,10.51,10.78,44.45,0,185.3,14.45,12.95,12.2,11.45,9.95,7.7,1.254,10.02,9.16,8.55,7.762,7.062,5.512,0,0
"2018-01-26 02:12:00",356791,0,10.8,10.56,10.84,44.12,0,181.6,12.2,12.2,11.45,10.7,9.95,8.45,1.044,10.8,10.12,9.17,8.25,7.575,5.837,0,0
"2018-01-26 02:13:00",356792,0,10.8,10.54,10.83,44.22,0,182.1,14.45,13.7,12.95,13.7,10.7,9.95,1.358,11.01,10.48,9.79,8.87,8.12,6.075,0,0
"2018-01-26 02:14:00",356793,0,10.81,10.56,10.85,44.26,0,183.1,12.95,12.2,10.7,10.7,9.95,7.7,1.064,10.6,9.89,8.87,7.862,7.125,5.362,0,0
"2018-01-26 02:15:00",356794,0,10.81,10.56,10.82,44.31,0,182.7,13.7,11.45,10.7,9.95,9.2,6.95,0.987,10.34,9.52,8.64,7.6,6.95,5.3,0,0
"2018-01-26 02:16:00",356795,0,10.79,10.56,10.81,44.51,0,180.3,12.95,12.2,11.45,9.95,9.95,6.95,1.187,9.52,9.26,8.41,7.525,6.862,5.187,0,0
"2018-01-26 02:17:00",356796,0,10.77,10.51,10.75,44.75,0,182.9,12.2,12.2,11.45,11.45,10.7,8.45,1.276,9.91,9.57,8.65,7.737,7.1,5.437,0,0
"2018-01-26 02:18:00",356797,0,10.81,10.56,10.79,44.58,0,180.6,13.7,12.95,12.2,10.7,9.95,7.7,1.221,10.69,10.2,9.3,8.29,7.562,5.537,0,0
"2018-01-26 02:19:00",356798,0,10.75,10.51,10.73,44.85,0,182.4,12.2,10.7,9.95,9.2,8.45,6.95,1.174,9.44,8.77,8.19,7.25,6.6,4.95,0,0
"2018-01-26 02:20:00",356799,0,10.67,10.4,10.62,45.44,0,182.6,11.45,10.7,9.2,8.45,7.7,6.2,0.875,9,8.51,7.575,6.65,6,4.462,0,0
"2018-01-26 02:21:00",356800,0,10.68,10.35,10.58,45.71,0,180.7,12.2,11.45,12.2,10.7,9.95,8.45,0.864,10.34,9.69,9.14,8.25,7.55,5.637,0,0
"2018-01-26 02:22:00",356801,0,10.7,10.42,10.63,45.64,0,182.6,12.95,12.2,11.45,10.7,9.95,7.7,1.141,10.67,10.46,9.79,8.6,7.737,5.812,0,0
"2018-01-26 02:23:00",356802,0,10.67,10.39,10.57,45.89,0,187.5,13.7,12.95,12.2,10.7,9.95,8.45,1.494,10.14,9.64,8.56,7.487,6.95,5.287,0,0
"2018-01-26 02:24:00",356803,0,10.72,10.39,10.56,46.11,0,184.2,13.7,12.2,11.45,10.7,9.95,8.45,1.045,10.98,10.4,9.59,8.6,7.762,5.725,0,0
"2018-01-26 02:25:00",356804,0,10.6,10.28,10.45,46.56,0,183.3,12.2,10.7,9.95,9.95,9.2,6.95,1.003,9.39,8.52,7.587,6.787,6.275,4.75,0,0
"2018-01-26 02:26:00",356805,0,10.53,10.18,10.36,46.98,0,185.5,11.45,9.95,9.95,9.2,8.45,6.2,0.84,9.34,8.86,7.95,6.962,6.387,4.862,0,0
"2018-01-26 02:27:00",356806,0,10.46,10.12,10.28,47.26,0,184.5,10.7,10.7,9.2,9.2,8.45,6.2,1.074,8.86,8.08,7.375,6.462,5.962,4.637,0,0
"2018-01-26 02:28:00",356807,0,10.47,10.13,10.28,47.36,0,188.1,12.2,12.2,11.45,11.45,9.95,7.7,1.379,9.87,9.02,8.41,7.587,6.85,5.15,0,0
"2018-01-26 02:29:00",356808,0,10.45,10.1,10.26,47.61,0,184,12.95,12.2,11.45,11.45,10.7,8.45,1.446,10.06,9.32,8.6,7.8,7.187,5.425,0,0
"2018-01-26 02:30:00",356809,0,10.53,10.2,10.37,47.46,0,185.7,12.2,12.2,11.45,10.7,9.95,9.2,1.148,10.17,9.79,9.01,8.16,7.475,5.662,0,0
"2018-01-26 02:31:00",356810,0,10.53,10.23,10.45,47.49,0,183,12.2,11.45,11.45,10.7,9.95,7.7,1.174,10.04,9.44,8.77,7.975,7.325,5.512,0,0
"2018-01-26 02:32:00",356811,0,10.59,10.29,10.52,47.65,0,181,12.95,11.45,10.7,9.95,9.2,7.7,0.993,10.25,9.39,8.55,7.737,7.137,5.462,0,0
"2018-01-26 02:33:00",356812,0,10.64,10.36,10.62,47.58,0,184.3,14.45,12.95,13.7,12.2,10.7,7.7,1.273,10.45,9.74,9.12,8.1,7.312,5.412,0,0
"2018-01-26 02:34:00",356813,0,10.71,10.44,10.7,47.45,0,181.6,12.95,12.95,11.45,10.7,10.7,7.7,1.154,10.85,10.2,9.11,8.27,7.675,5.887,0,0
"2018-01-26 02:35:00",356814,0,10.74,10.49,10.76,47.37,0,183.4,12.95,12.2,11.45,10.7,9.95,8.45,1.179,10.05,9.57,8.72,7.675,7.037,5.325,0,0
"2018-01-26 02:36:00",356815,0,10.73,10.49,10.76,47.5,0,185.5,12.95,12.2,12.2,10.7,9.2,7.7,0.963,10.01,9.46,8.55,7.45,6.712,5.075,0,0
"2018-01-26 02:37:00",356816,0,10.78,10.52,10.79,47.39,0,182.5,14.45,13.7,12.95,12.2,10.7,9.2,1.62,11.05,10.31,9.64,8.67,7.975,6.125,0,0
"2018-01-26 02:38:00",356817,0,10.87,10.62,10.9,46.89,0,181,15.2,15.2,12.95,12.2,10.7,9.2,1.221,11.89,11.51,10.41,9.31,8.46,6.45,0,0
"2018-01-26 02:39:00",356818,0,10.84,10.6,10.88,47.14,0,185.4,14.45,13.7,12.2,10.7,11.45,8.45,1.573,10.65,9.86,9.01,8.1,7.425,5.65,0,0
"2018-01-26 02:40:00",356819,0,10.86,10.61,10.89,47.02,0,184.5,15.95,14.45,13.7,12.95,11.45,9.2,1.594,12.15,11.17,10.06,8.85,8.08,6.05,0,0
"2018-01-26 02:41:00",356820,0,10.89,10.65,10.93,46.74,0,182.7,13.7,14.45,14.45,12.95,12.2,9.2,1.465,11.84,11.5,10.71,9.71,8.84,6.775,0,0
"2018-01-26 02:42:00",356821,0,10.91,10.69,10.97,46.58,0,185.7,15.95,16.7,14.45,12.95,12.2,9.95,1.422,13.35,12.71,11.52,10.15,9.25,6.937,0,0
"2018-01-26 02:43:00",356822,0,10.92,10.7,10.97,46.5,0,184.7,14.45,13.7,12.95,11.45,10.7,8.45,1.023,12.31,11.8,10.82,9.57,8.65,6.512,0,0
"2018-01-26 02:44:00",356823,0,10.89,10.68,10.95,46.71,0,181.7,14.45,12.95,12.2,10.7,9.95,7.7,0.972,11.36,10.6,9.66,8.6,7.875,5.787,0,0
"2018-01-26 02:45:00",356824,0,10.87,10.63,10.91,46.89,0,183.2,12.95,12.2,11.45,11.45,9.95,7.7,1.155,10.46,9.67,8.84,7.925,7.237,5.425,0,0
"2018-01-26 02:46:00",356825,0,10.87,10.63,10.91,46.8,0,186,14.45,13.7,12.95,11.45,10.7,8.45,1.306,11.62,10.84,9.96,8.89,8.17,6.287,0,0
"2018-01-26 02:47:00",356826,0,10.84,10.64,10.92,46.72,0,181.8,13.7,14.45,12.95,12.95,12.2,9.2,1.55,10.99,10.75,9.95,9.01,8.33,6.3,0,0
"2018-01-26 02:48:00",356827,0,10.83,10.62,10.89,46.83,0,184.1,13.7,12.2,11.45,10.7,9.95,7.7,1.155,10.62,9.67,8.94,7.962,7.237,5.587,0,0
"2018-01-26 02:49:00",356828,0,10.81,10.59,10.87,46.86,0,183.6,14.45,14.45,12.95,12.2,10.7,8.45,1.271,11.3,10.77,9.77,8.76,7.862,5.887,0,0
"2018-01-26 02:50:00",356829,-1,10.85,10.62,10.91,46.47,0,184.5,15.2,14.45,13.7,12.2,11.45,8.45,1.02,12,11.41,10.74,9.89,9.19,6.975,0,0
"2018-01-26 02:51:00",356830,-1,10.84,10.62,10.91,46.49,0,184.8,14.45,14.45,12.95,11.45,11.45,8.45,1.507,11.21,10.57,9.52,8.46,7.787,5.95,0,0
"2018-01-26 02:52:00",356831,-1,10.82,10.61,10.89,46.45,0,187.5,13.7,13.7,12.2,10.7,10.7,8.45,1.084,11.19,10.79,9.86,8.79,7.95,5.962,0,0
"2018-01-26 02:53:00",356832,-1,10.78,10.57,10.85,46.63,0,185.4,12.95,12.2,11.45,10.7,9.2,7.7,1.182,10.49,9.67,8.75,7.862,7.3,5.512,0,0
"2018-01-26 02:54:00",356833,-1,10.76,10.53,10.8,46.78,0,181.8,12.95,12.2,11.45,9.95,9.95,7.7,1.081,10.98,10.24,9.29,8.25,7.375,5.475,0,0
"2018-01-26 02:55:00",356834,-1,10.73,10.5,10.77,46.83,0,185.4,13.7,12.2,10.7,9.95,9.95,7.7,1.166,10.74,10.05,8.94,7.812,7.187,5.5,0,0
"2018-01-26 02:56:00",356835,-1,10.71,10.48,10.73,46.84,0,181.4,12.95,12.2,10.7,9.95,9.95,7.7,1.067,10.5,9.97,9.2,8.27,7.625,5.687,0,0
"2018-01-26 02:57:00",356836,-1,10.66,10.45,10.71,46.92,0,182.4,12.2,11.45,11.45,9.95,9.2,6.95,1.018,9.39,9.11,8.34,7.5,6.887,5.175,0,0
"2018-01-26 02:58:00",356837,-1,10.6,10.37,10.63,47.19,0,182.7,12.2,10.7,10.7,9.2,8.45,6.2,1.047,9.47,8.94,8.12,7.25,6.537,4.987,0,0
"2018-01-26 02:59:00",356838,-1,10.58,10.34,10.59,47.2,0,182.5,10.7,10.7,9.95,9.2,9.2,6.2,0.934,8.86,8.44,7.925,7.162,6.575,5,0,0
"2018-01-26 03:00:00",356839,-1,10.59,10.36,10.62,46.95,0,181.8,11.45,11.45,10.7,9.95,9.2,7.7,1.116,9.69,9.25,8.64,7.887,7.275,5.437,0,0
"2018-01-26 03:01:00",356840,-1,10.61,10.34,10.59,46.91,0,179.3,12.2,11.45,11.45,9.95,9.2,6.95,0.918,10.31,9.6,8.95,7.837,6.925,5.287,0,0
"2018-01-26 03:02:00",356841,-1,10.57,10.32,10.55,46.94,0,180.6,12.2,12.2,10.7,9.95,8.45,6.2,1.196,9.17,8.72,8.01,7.2,6.512,4.8,0,0
"2018-01-26 03:03:00",356842,-1,10.45,10.19,10.42,47.45,0,178.6,10.7,10.7,10.7,9.2,8.45,7.7,0.972,8.71,8.49,7.975,7.287,6.775,5.175,0,0
"2018-01-26 03:04:00",356843,-1,10.4,10.15,10.38,47.56,0,185.5,10.7,9.95,9.95,9.95,9.95,7.7,1.166,8.64,8.29,7.662,7,6.562,4.937,0,0
"2018-01-26 03:05:00",356844,-1,10.35,10.06,10.26,47.81,0,184.3,12.95,11.45,10.7,9.95,9.2,7.7,1.267,9.75,8.84,8.17,7.312,6.762,5.15,0,0
"2018-01-26 03:06:00",356845,-1,10.41,10.11,10.31,47.48,0,186.2,12.2,10.7,9.95,9.2,8.45,6.2,0.992,9.61,8.89,7.912,7.062,6.55,4.825,0,0
"2018-01-26 03:07:00",356846,-1,10.3,10.03,10.21,47.84,0,179.3,9.95,9.2,8.45,8.45,7.7,5.45,0.882,7.812,7.325,6.662,5.837,5.35,4.112,0,0
"2018-01-26 03:08:00",356847,-1,10.25,9.93,10.12,48.15,0,184.3,13.7,12.2,10.7,10.7,9.2,7.7,1.187,9.72,8.97,7.812,7.062,6.487,4.887,0,0
"2018-01-26 03:09:00",356848,-1,10.33,10,10.18,47.78,0,182,12.2,11.45,11.45,9.95,9.2,6.95,1.01,9.87,9.57,8.84,7.787,7.125,5.275,0,0
"2018-01-26 03:10:00",356849,0,10.32,10.01,10.16,47.76,0,180.4,12.95,13.7,12.2,11.45,10.7,8.45,1.448,10.01,9.35,8.44,7.412,6.75,5.237,0,0
"2018-01-26 03:11:00",356850,0,10.3,9.98,10.15,47.88,0,182.4,12.95,12.95,11.45,9.95,9.95,7.7,1.164,10.26,9.64,8.82,7.962,7.262,5.45,0,0
"2018-01-26 03:12:00",356851,0,10.3,9.98,10.17,47.84,0,180.5,12.2,11.45,10.7,9.2,8.45,6.95,0.95,10.04,9.47,8.62,7.562,6.825,5.162,0,0
"2018-01-26 03:13:00",356852,0,10.3,10,10.18,47.74,0,181.1,15.2,14.45,13.7,12.95,10.7,8.45,1.312,10.9,10.16,9.27,8.26,7.587,5.737,0,0
"2018-01-26 03:14:00",356853,0,10.42,10.08,10.27,47.28,0,184.3,14.45,14.45,13.7,12.95,11.45,9.2,1.522,10.54,10.04,9.19,8.3,7.512,5.537,0,0
"2018-01-26 03:15:00",356854,0,10.28,9.99,10.16,47.78,0,181.4,11.45,11.45,9.95,9.2,8.45,6.2,1.193,9.1,8.51,7.625,6.7,6.15,4.55,0,0
"2018-01-26 03:16:00",356855,0,10.21,9.86,10.03,48.29,0,180,10.7,10.7,9.95,9.2,9.2,6.95,1.221,8.9,8.21,7.55,6.712,6.1,4.625,0,0
"2018-01-26 03:17:00",356856,0,10.14,9.78,9.94,48.58,0,183.4,12.2,11.45,10.7,9.2,9.2,6.2,0.913,9.36,8.72,7.875,7.187,6.712,5.15,0,0
"2018-01-26 03:18:00",356857,0,10.16,9.81,9.97,48.54,0,183.7,12.2,11.45,9.95,10.7,9.95,7.7,1.241,9.77,9.02,8.12,7.2,6.65,5.062,0,0
"2018-01-26 03:19:00",356858,0,10.15,9.81,9.97,48.52,0,184.1,12.2,10.7,9.95,9.2,9.2,6.95,1,9.94,9.15,8.29,7.375,6.775,5,0,0
"2018-01-26 03:20:00",356859,0,10.15,9.81,9.98,48.54,0,180.8,11.45,9.95,9.95,9.2,8.45,6.95,0.902,9.01,8.89,8.22,7.275,6.625,4.9,0,0
"2018-01-26 03:21:00",356860,0,10.09,9.81,10,48.56,0,179.3,11.45,11.45,10.7,9.2,8.45,6.95,0.951,9.22,8.87,8.21,7.325,6.65,5.025,0,0
"2018-01-26 03:22:00",356861,0,10.09,9.74,9.91,48.81,0,178.4,10.7,10.7,9.95,8.45,8.45,6.95,0.915,8.92,8.21,7.275,6.35,5.7,4.3,0,0
"2018-01-26 03:23:00",356862,0,10.09,9.74,9.91,48.87,0,177.8,11.45,10.7,9.95,9.2,7.7,6.95,0.854,9.05,8.69,7.725,6.812,6.25,4.7,0,0
"2018-01-26 03:24:00",356863,0,10.04,9.75,9.89,48.83,0,178.7,9.95,10.7,9.95,9.2,7.7,6.95,0.81,8.33,8.02,7.562,6.8,6.225,4.75,0,0
"2018-01-26 03:25:00",356864,0,9.95,9.65,9.81,49.19,0,179,9.95,9.95,8.45,7.7,7.7,6.2,0.949,8.12,7.562,6.812,6.037,5.45,3.987,0,0
"2018-01-26 03:26:00",356865,0,9.95,9.64,9.81,49.26,0,180,10.7,10.7,9.2,8.45,8.45,6.95,0.947,9.01,8.57,7.675,7.062,6.462,4.762,0,0
"2018-01-26 03:27:00",356866,0,9.95,9.65,9.84,49.13,0,175.9,10.7,9.95,9.2,8.45,8.45,6.2,0.922,8.35,8.05,7.625,6.975,6.512,4.825,0,0
"2018-01-26 03:28:00",356867,0,9.9,9.64,9.84,49.12,0,180.1,9.95,9.95,9.2,8.45,7.7,6.2,0.957,8.12,7.825,7.112,6.525,6.087,4.587,0,0
"2018-01-26 03:29:00",356868,0,9.85,9.55,9.72,49.38,0,178.1,9.95,9.95,9.2,8.45,7.7,6.2,0.804,8.33,7.775,7.212,6.35,5.825,4.425,0,0
"2018-01-26 03:30:00",356869,0,9.91,9.56,9.72,49.3,0,177.4,10.7,9.95,9.95,9.95,9.2,6.95,1.021,9.11,8.3,7.412,6.575,6.012,4.525,0,0
"2018-01-26 03:31:00",356870,0,9.91,9.54,9.68,49.32,0,176.4,9.95,9.95,9.95,9.2,8.45,6.2,1.119,8.29,7.587,6.862,6.137,5.712,4.337,0,0
"2018-01-26 03:32:00",356871,0,9.91,9.56,9.74,49.19,0,178.6,11.45,11.45,9.95,9.2,8.45,6.95,0.991,9.12,8.46,7.562,6.9,6.375,4.862,0,0
"2018-01-26 03:33:00",356872,0,9.96,9.6,9.76,48.92,0,175.3,11.45,10.7,9.95,9.2,8.45,6.95,0.827,9.64,9.21,8.26,7.262,6.6,4.937,0,0
"2018-01-26 03:34:00",356873,0,9.98,9.67,9.86,48.64,0,177.5,10.7,11.45,11.45,9.95,8.45,7.7,0.933,9.07,8.87,8.37,7.65,7.05,5.387,0,0
"2018-01-26 03:35:00",356874,0,10.02,9.68,9.91,48.52,0,177.6,11.45,11.45,10.7,10.7,9.2,7.7,1.054,9.72,9.07,8.36,7.412,6.725,5.075,0,0
"2018-01-26 03:36:00",356875,0,10.01,9.71,9.93,48.48,0,179.9,10.7,9.95,9.2,8.45,8.45,7.7,0.93,8.95,8.33,7.587,6.85,6.362,4.837,0,0
"2018-01-26 03:37:00",356876,0,10,9.67,9.9,48.66,0,180.7,11.45,11.45,10.7,9.95,9.2,6.95,0.954,9.81,9.26,8.4,7.425,6.712,4.975,0,0
"2018-01-26 03:38:00",356877,0,10.06,9.77,10,48.35,0,178.2,10.7,11.45,10.7,9.95,9.95,7.7,1.231,9.52,9.19,8.57,7.687,7.1,5.225,0,0
"2018-01-26 03:39:00",356878,0,9.99,9.73,9.95,48.64,0,180,9.2,9.2,7.7,6.95,6.95,5.45,0.8,7.737,6.987,6.075,5.375,4.912,3.813,0,0
"2018-01-26 03:40:00",356879,0,9.97,9.65,9.88,48.95,0,179.3,10.7,9.95,9.2,8.45,7.7,6.2,0.718,8.62,7.787,7.1,6.325,5.837,4.525,0,0
"2018-01-26 03:41:00",356880,0,10,9.68,9.92,48.8,0,175.7,11.45,11.45,10.7,9.95,9.2,8.45,1.14,9.16,8.76,7.95,7.112,6.512,4.962,0,0
"2018-01-26 03:42:00",356881,0,10.01,9.73,9.99,48.55,0,174.6,11.45,11.45,10.7,9.2,9.2,6.95,1.115,8.99,8.6,8.06,7.3,6.637,5,0,0
"2018-01-26 03:43:00",356882,0,10.06,9.78,10.04,48.29,0,177.6,12.2,12.95,12.95,11.45,9.95,8.45,1.074,10.19,9.74,8.92,7.962,7.312,5.525,0,0
"2018-01-26 03:44:00",356883,0,10.06,9.82,10.08,48.2,0,178.2,11.45,9.95,9.2,8.45,7.7,6.2,0.924,9.12,8.3,7.462,6.587,6.062,4.487,0,0
"2018-01-26 03:45:00",356884,0,10.04,9.79,10.04,48.32,0,179.5,11.45,11.45,9.95,9.2,8.45,6.2,0.913,8.79,8.2,7.462,6.612,6.162,4.662,0,0
"2018-01-26 03:46:00",356885,0,10.08,9.81,10.07,48.15,0,177.9,12.95,11.45,10.7,9.95,9.95,7.7,1.327,9.91,9.45,8.51,7.687,7,5.3,0,0
"2018-01-26 03:47:00",356886,0,10.11,9.86,10.12,47.86,0,177.2,11.45,9.95,9.95,9.2,8.45,6.95,0.76,9.1,8.64,8.12,7.35,6.8,5.1,0,0
"2018-01-26 03:48:00",356887,0,10.11,9.85,10.11,47.91,0,180.6,10.7,10.7,9.95,8.45,8.45,6.2,0.824,9.3,8.71,8.15,7.225,6.5,4.737,0,0
"2018-01-26 03:49:00",356888,0,10.11,9.86,10.12,47.83,0,178.8,12.2,11.45,10.7,10.7,9.95,7.7,1.082,10.19,9.74,8.9,7.937,7.3,5.587,0,0
"2018-01-26 03:50:00",356889,-1,10.13,9.89,10.15,47.7,0,176.5,11.45,11.45,12.2,10.7,9.95,7.7,1.251,9.5,8.86,8.14,7.4,6.812,5.137,0,0
"2018-01-26 03:51:00",356890,-1,10.1,9.85,10.12,47.86,0,176,12.2,11.45,9.95,9.95,9.2,7.7,1.178,9.25,8.65,7.962,7.187,6.675,5.037,0,0
"2018-01-26 03:52:00",356891,-1,10.09,9.83,10.11,47.92,0,176.7,10.7,10.7,10.7,9.95,9.2,6.95,1.283,9.07,8.45,7.925,7.025,6.462,4.787,0,0
"2018-01-26 03:53:00",356892,-1,10.09,9.85,10.12,47.93,0,175.7,11.45,10.7,9.95,9.2,8.45,6.95,0.999,9.61,8.8,7.95,7.212,6.65,5.1,0,0
"2018-01-26 03:54:00",356893,-1,10.11,9.87,10.15,47.77,0,176.3,12.2,11.45,10.7,9.95,9.2,7.7,1.171,9.71,9.35,8.55,7.575,6.862,5.3,0,0
"2018-01-26 03:55:00",356894,-1,10.11,9.88,10.14,47.79,0,179.7,12.2,11.45,9.95,9.2,8.45,6.95,0.99,9.57,8.96,8.14,7.125,6.512,4.75,0,0
"2018-01-26 03:56:00",356895,-1,10.14,9.9,10.16,47.7,0,177.9,12.2,12.2,11.45,10.7,9.95,8.45,1.108,10.04,9.49,8.62,7.737,7.087,5.325,0,0
"2018-01-26 03:57:00",356896,-1,10.16,9.92,10.18,47.57,0,175.3,11.45,11.45,10.7,10.7,9.95,7.7,0.969,10,9.61,8.97,8.11,7.537,5.762,0,0
"2018-01-26 03:58:00",356897,-1,10.16,9.92,10.19,47.56,0,175.3,12.2,10.7,10.7,10.7,9.95,7.7,1.209,10.34,9.4,8.54,7.637,6.95,5.437,0,0
"2018-01-26 03:59:00",356898,-1,10.2,9.94,10.24,47.31,0,175.7,13.7,13.7,12.95,12.2,11.45,9.2,1.432,11,10.44,9.41,8.44,7.737,5.9,0,0
"2018-01-26 04:00:00",356899,-1,10.17,9.95,10.23,47.4,0,174.6,11.45,11.45,10.7,9.95,9.2,6.95,1.174,8.92,8.42,7.725,6.962,6.55,4.962,0,0
"2018-01-26 04:01:00",356900,-1,10.1,9.87,10.15,47.75,0,176.4,11.45,11.45,10.7,9.95,9.2,7.7,1.244,9.32,8.81,7.937,7.187,6.587,5,0,0
"2018-01-26 04:02:00",356901,-1,10.11,9.89,10.16,47.65,0,174.1,12.2,11.45,10.7,9.95,9.2,7.7,1.116,9.7,9.3,8.51,7.612,6.987,5.275,0,0
"2018-01-26 04:03:00",356902,-1,10.08,9.87,10.15,47.76,0,178.8,10.7,10.7,10.7,9.2,9.2,6.95,1.088,8.62,8.24,7.675,6.812,6.287,4.775,0,0
"2018-01-26 04:04:00",356903,-1,10.06,9.83,10.11,47.93,0,174.6,12.95,12.2,11.45,9.95,9.2,6.95,1.266,10,9.2,8.12,7.037,6.337,4.8,0,0
"2018-01-26 04:05:00",356904,-1,10.07,9.85,10.12,47.83,0,172.5,11.45,10.7,9.95,9.2,8.45,6.95,0.827,9.35,8.87,8.16,7.362,6.812,5.225,0,0
"2018-01-26 04:06:00",356905,-1,10.06,9.83,10.12,47.91,0,173.5,11.45,11.45,11.45,10.7,10.7,8.45,1.211,9.34,9.05,8.26,7.45,6.825,5.287,0,0
"2018-01-26 04:07:00",356906,-1,10.04,9.83,10.11,48,0,174.3,10.7,10.7,9.95,9.2,8.45,6.95,1.041,8.97,8.64,7.8,6.975,6.35,4.9,0,0
"2018-01-26 04:08:00",356907,-1,10.03,9.81,10.09,48.15,0,175.1,10.7,10.7,9.95,9.2,8.45,6.95,1.056,9.19,8.56,7.762,6.825,6.3,4.837,0,0
"2018-01-26 04:09:00",356908,-1,10.03,9.82,10.1,48.15,0,177.4,12.2,11.45,10.7,9.95,9.2,6.95,0.957,9.7,9.49,8.87,7.987,7.437,5.562,0,0
"2018-01-26 04:10:00",356909,0,10,9.8,10.08,48.3,0,173.8,11.45,11.45,10.7,9.95,9.2,7.7,1.25,8.6,8.34,7.812,7.025,6.375,4.912,0,0
"2018-01-26 04:11:00",356910,0,10.01,9.79,10.07,48.36,0,174.7,11.45,12.2,11.45,9.95,9.95,7.7,1.037,10.15,9.49,8.74,7.825,7.125,5.462,0,0
"2018-01-26 04:12:00",356911,0,10,9.79,10.07,48.42,0,174.5,10.7,10.7,11.45,9.95,9.2,7.7,1.091,8.76,8.37,7.812,7.1,6.55,4.925,0,0
"2018-01-26 04:13:00",356912,0,9.94,9.73,10.02,48.74,0,177.6,10.7,9.95,9.2,8.45,8.45,6.2,0.852,8.39,7.687,6.95,6.062,5.525,4.125,0,0
"2018-01-26 04:14:00",356913,0,9.97,9.73,10.03,48.68,0,176.2,11.45,11.45,10.7,9.2,9.2,7.7,0.952,10.06,9.54,8.76,7.862,7.262,5.55,0,0
"2018-01-26 04:15:00",356914,0,9.98,9.77,10.05,48.53,0,174.6,10.7,10.7,9.95,8.45,7.7,6.95,0.808,9.2,8.56,7.85,6.975,6.462,4.837,0,0
"2018-01-26 04:16:00",356915,0,9.96,9.75,10.02,48.7,0,175.3,9.95,10.7,9.95,9.95,8.45,6.95,1.029,8.79,8.14,7.45,6.662,6.062,4.637,0,0
"2018-01-26 04:17:00",356916,0,9.92,9.69,9.97,48.96,0,175.1,10.7,9.2,9.2,8.45,7.7,6.2,1.064,8.15,7.637,6.912,6.212,5.787,4.325,0,0
"2018-01-26 04:18:00",356917,0,9.9,9.67,9.95,49.08,0,178.2,11.45,11.45,10.7,9.2,8.45,6.95,0.947,9.06,8.69,7.825,7.025,6.4,4.787,0,0
"2018-01-26 04:19:00",356918,0,9.92,9.68,9.96,49.02,0,176.6,11.45,11.45,10.7,9.2,8.45,6.95,0.871,9.22,8.65,8.06,7.287,6.587,4.925,0,0
"2018-01-26 04:20:00",356919,0,9.91,9.69,9.96,49.06,0,175.1,10.7,9.95,9.95,9.2,8.45,6.95,0.905,8.86,8.39,7.587,6.862,6.275,4.687,0,0
"2018-01-26 04:21:00",356920,0,9.91,9.67,9.96,49.13,0,178.7,11.45,11.45,11.45,9.2,9.2,7.7,1.121,8.97,8.69,8.24,7.525,6.925,5.387,0,0
"2018-01-26 04:22:00",356921,0,9.93,9.71,10.01,49,0,179.7,11.45,10.7,9.95,9.2,9.2,7.7,0.947,9.44,9.1,8.55,7.787,7.212,5.575,0,0
"2018-01-26 04:23:00",356922,0,9.92,9.71,10,49.07,0,179.4,10.7,9.95,8.45,8.45,7.7,6.2,0.748,8.52,7.875,7.362,6.65,6.087,4.625,0,0
"2018-01-26 04:24:00",356923,0,9.91,9.69,9.98,49.21,0,178,10.7,10.7,9.95,9.2,8.45,6.95,1.099,8.77,8.15,7.225,6.35,5.85,4.35,0,0
"2018-01-26 04:25:00",356924,0,9.91,9.68,9.96,49.31,0,179,11.45,9.95,9.95,8.45,8.45,6.95,1.081,8.71,8.33,7.512,6.55,6.025,4.487,0,0
"2018-01-26 04:26:00",356925,0,9.95,9.71,9.99,49.19,0,179.2,11.45,10.7,9.95,9.2,9.2,6.95,1.051,9.82,9.09,8.25,7.337,6.675,5.087,0,0
"2018-01-26 04:27:00",356926,0,9.93,9.72,9.99,49.23,0,179,10.7,10.7,9.2,9.2,8.45,6.95,0.992,8.8,8.08,7.162,6.362,5.837,4.35,0,0
"2018-01-26 04:28:00",356927,0,9.93,9.7,9.97,49.38,0,178.4,10.7,10.7,9.95,9.2,9.2,7.7,1.202,8.56,7.812,7.012,6.362,5.912,4.412,0,0
"2018-01-26 04:29:00",356928,0,9.96,9.7,9.99,49.35,0,178.5,12.2,12.95,11.45,10.7,9.2,7.7,1.18,10.2,9.7,8.92,7.837,7.175,5.362,0,0
"2018-01-26 04:30:00",356929,0,9.98,9.77,10.05,49.19,0,181,12.2,11.45,10.7,10.7,9.95,7.7,1.248,9.29,8.56,7.812,6.987,6.412,4.9,0,0
"2018-01-26 04:31:00",356930,0,9.97,9.74,10.02,49.38,0,180.9,10.7,9.95,9.2,7.7,7.7,6.2,0.823,8.74,8.12,7.275,6.4,5.912,4.487,0,0
"2018-01-26 04:32:00",356931,0,9.94,9.72,10,49.52,0,175.6,10.7,10.7,9.95,9.2,7.7,6.95,0.957,9,8.16,7.212,6.375,5.937,4.487,0,0
"2018-01-26 04:33:00",356932,0,9.97,9.74,10.02,49.44,0,177.8,12.2,11.45,9.95,9.2,8.45,6.95,1.124,9.27,8.81,8.06,7.05,6.375,4.837,0,0
"2018-01-26 04:34:00",356933,0,9.96,9.74,10.01,49.56,0,182.6,11.45,11.45,10.7,9.95,9.2,7.7,1.25,9.3,8.46,7.7,6.962,6.512,4.975,0,0
"2018-01-26 04:35:00",356934,0,9.97,9.75,10.03,49.52,0,179.6,11.45,10.7,9.95,9.2,9.2,6.95,0.951,8.99,8.9,8.12,7.337,6.65,5,0,0
"2018-01-26 04:36:00",356935,0,9.95,9.74,10.03,49.58,0,178,11.45,9.95,9.2,8.45,7.7,6.2,0.981,8.87,8.12,7.25,6.337,5.775,4.387,0,0
"2018-01-26 04:37:00",356936,0,9.95,9.74,10.02,49.64,0,178.3,11.45,10.7,9.95,8.45,8.45,6.95,0.932,9.21,8.61,7.85,7.025,6.525,5.037,0,0
"2018-01-26 04:38:00",356937,0,9.95,9.74,10.02,49.69,0,178.5,11.45,11.45,9.95,9.2,8.45,6.2,1.033,9.04,8.62,7.75,6.862,6.25,4.65,0,0
"2018-01-26 04:39:00",356938,0,9.96,9.74,10.02,49.73,0,179.4,9.95,9.95,9.95,9.2,8.45,6.2,0.957,8.71,8.06,7.35,6.575,6.087,4.675,0,0
"2018-01-26 04:40:00",356939,0,9.95,9.72,10.01,49.84,0,178,11.45,10.7,10.7,9.2,8.45,7.7,0.917,9.15,8.59,7.85,6.975,6.35,4.787,0,0
"2018-01-26 04:41:00",356940,0,9.95,9.76,10.04,49.77,0,176.7,11.45,10.7,10.7,9.2,9.2,6.95,0.963,9.21,8.9,8.27,7.187,6.562,4.975,0,0
"2018-01-26 04:42:00",356941,0,9.94,9.74,10.03,49.84,0,178.3,11.45,10.7,10.7,9.95,9.2,7.7,0.963,9.07,8.49,7.875,7.087,6.562,5.062,0,0
"2018-01-26 04:43:00",356942,0,9.95,9.75,10.03,49.88,0,176.4,12.2,11.45,11.45,11.45,9.95,7.7,1.403,9.09,8.69,8.06,7.05,6.475,4.887,0,0
"2018-01-26 04:44:00",356943,0,9.94,9.74,10.02,49.99,0,174.5,10.7,9.95,8.45,7.7,6.95,6.95,0.71,8,7.5,6.862,6.15,5.65,4.487,0,0
"2018-01-26 04:45:00",356944,0,9.91,9.69,9.99,50.17,0,175.4,10.7,9.95,9.95,9.95,9.2,6.95,1.331,9,8.55,7.9,7.025,6.437,4.887,0,0
"2018-01-26 04:46:00",356945,0,9.91,9.72,10,50.2,0,174.1,9.95,9.95,9.2,9.2,7.7,6.95,0.831,8.65,8.19,7.475,6.675,6.087,4.725,0,0
"2018-01-26 04:47:00",356946,0,9.9,9.68,9.97,50.37,0,176.1,11.45,9.95,9.2,9.2,8.45,6.95,1.074,8.77,8.06,7.487,6.762,6.212,4.687,0,0
"2018-01-26 04:48:00",356947,0,9.87,9.67,9.95,50.5,0,175,10.7,9.95,8.45,8.45,7.7,6.2,0.913,8.41,7.937,7.212,6.325,5.837,4.5,0,0
"2018-01-26 04:49:00",356948,0,9.88,9.67,9.95,50.56,0,175.4,11.45,11.45,10.7,9.2,8.45,6.95,0.965,8.96,8.39,7.575,6.587,6.012,4.725,0,0
"2018-01-26 04:50:00",356949,-1,9.89,9.67,9.95,50.68,0,175.9,11.45,10.7,9.95,9.2,8.45,6.2,0.909,9.05,8.62,8.01,7.137,6.487,4.837,0,0
"2018-01-26 04:51:00",356950,-1,9.89,9.67,9.95,50.75,0,176.4,11.45,11.45,10.7,9.95,9.95,7.7,1.159,9.05,8.55,7.7,6.9,6.387,4.862,0,0
"2018-01-26 04:52:00",356951,-1,9.9,9.68,9.98,50.76,0,179.1,10.7,10.7,9.2,9.2,8.45,6.2,0.935,8.92,8.64,7.8,6.975,6.387,4.762,0,0
"2018-01-26 04:53:00",356952,-1,9.9,9.69,9.99,50.85,0,176.1,11.45,11.45,10.7,9.95,9.2,6.95,1.125,9.49,8.9,8.21,7.25,6.6,5.075,0,0
"2018-01-26 04:54:00",356953,-1,9.91,9.71,9.99,50.93,0,177.1,9.95,9.95,8.45,8.45,7.7,6.2,1.054,7.762,7.337,6.812,6.225,5.762,4.387,0,0
"2018-01-26 04:55:00",356954,-1,9.87,9.66,9.94,51.17,0,175.2,10.7,9.95,8.45,7.7,7.7,6.2,1.148,8.42,7.737,6.85,6.112,5.675,4.375,0,0
"2018-01-26 04:56:00",356955,-1,9.87,9.66,9.93,51.26,0,176.9,12.2,10.7,9.95,8.45,7.7,6.95,1.14,8.22,7.7,7.175,6.425,5.875,4.55,0,0
"2018-01-26 04:57:00",356956,-1,9.85,9.64,9.92,51.35,0,176.8,9.95,9.2,9.2,8.45,7.7,5.45,0.845,8.14,7.65,6.962,6.137,5.612,4.1,0,0
"2018-01-26 04:58:00",356957,-1,9.84,9.64,9.92,51.44,0,177.9,11.45,11.45,9.95,8.45,8.45,6.2,0.844,8.5,8.2,7.6,6.775,6.225,4.675,0,0
"2018-01-26 04:59:00",356958,-1,9.82,9.63,9.91,51.61,0,177.3,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.85,7.3,6.862,6.187,5.812,4.475,0,0
"2018-01-26 05:00:00",356959,-1,9.85,9.64,9.93,51.75,0,175.7,10.7,9.95,9.95,9.2,8.45,6.95,0.875,8.89,8.59,7.875,6.962,6.4,4.85,0,0
"2018-01-26 05:01:00",356960,-1,9.9,9.69,9.97,51.77,0,180.7,10.7,10.7,9.95,9.2,8.45,6.95,1.023,8.84,8.17,7.65,6.825,6.35,4.862,0,0
"2018-01-26 05:02:00",356961,-1,9.91,9.68,9.98,51.73,0,177.2,12.2,9.95,9.95,9.95,9.95,7.7,1.088,9.12,8.69,8.15,7.35,6.787,5.062,0,0
"2018-01-26 05:03:00",356962,-1,9.94,9.72,10.01,51.84,0,178.6,12.2,11.45,9.95,9.95,9.2,7.7,0.922,9.52,8.87,8.2,7.287,6.775,5.2,0,0
"2018-01-26 05:04:00",356963,-1,9.92,9.72,10,51.95,0,179.5,9.95,9.95,9.95,8.45,7.7,6.2,0.953,8.45,7.825,7.275,6.575,6.1,4.612,0,0
"2018-01-26 05:05:00",356964,-1,9.94,9.72,10.02,52.22,0,180.9,11.45,9.95,9.95,9.2,9.2,7.7,1.122,9.32,8.66,7.975,7.325,6.825,5.2,0,0
"2018-01-26 05:06:00",356965,-1,9.98,9.76,10.04,52.29,0,180.4,11.45,11.45,10.7,9.95,9.2,6.95,0.957,9.91,9.31,8.55,7.725,7.15,5.45,0,0
"2018-01-26 05:07:00",356966,-1,9.99,9.79,10.07,52.4,0,177.8,13.7,12.95,12.2,11.45,9.95,8.45,1.306,9.7,9.04,8.02,7.175,6.475,4.875,0,0
"2018-01-26 05:08:00",356967,-1,10.04,9.8,10.08,52.61,0,175.8,12.2,11.45,10.7,9.2,9.2,7.7,1.07,9.5,9.05,8.1,7.3,6.662,5.275,0,0
"2018-01-26 05:09:00",356968,-1,10.04,9.82,10.1,52.61,0,178.8,12.2,11.45,10.7,9.2,8.45,6.2,0.971,10.06,9.42,8.46,7.387,6.725,4.975,0,0
"2018-01-26 05:10:00",356969,0,10.03,9.83,10.11,52.74,0,181,11.45,12.2,10.7,9.95,9.2,6.95,1.009,9.44,9.05,8.45,7.387,6.725,5.075,0,0
"2018-01-26 05:11:00",356970,0,10,9.81,10.09,53.08,0,177.5,11.45,10.7,10.7,9.2,9.2,7.7,1.051,8.85,8.45,7.825,7.162,6.675,5.112,0,0
"2018-01-26 05:12:00",356971,0,10,9.81,10.1,53.26,0,180.2,10.7,10.7,9.95,9.2,9.2,6.95,1.185,8.34,8.05,7.4,6.625,6,4.462,0,0
"2018-01-26 05:13:00",356972,0,9.97,9.78,10.06,53.61,0,180.1,9.95,9.95,9.2,8.45,7.7,6.2,0.995,7.762,7.275,6.787,6.087,5.562,4.163,0,0
"2018-01-26 05:14:00",356973,0,10.03,9.81,10.11,53.9,0,181.8,11.45,11.45,9.95,9.2,8.45,6.95,0.972,9.72,9.06,8.46,7.612,6.987,5.325,0,0
"2018-01-26 05:15:00",356974,0,10.11,9.89,10.18,53.98,0,181.1,12.95,12.2,11.45,10.7,9.95,8.45,1.089,10.98,10.45,9.62,8.71,8.01,6.012,0,0
"2018-01-26 05:16:00",356975,0,10.15,9.95,10.25,53.89,0,180.4,12.2,11.45,10.7,11.45,9.95,8.45,1.273,9.66,9.16,8.56,7.95,7.312,5.55,0,0
"2018-01-26 05:17:00",356976,0,10.15,9.95,10.24,53.96,0,184,13.7,13.7,12.95,11.45,9.95,7.7,1.374,10.1,9.64,8.6,7.6,6.875,5.125,0,0
"2018-01-26 05:18:00",356977,0,10.13,9.92,10.22,54.36,0,177.5,12.95,12.2,9.95,9.95,9.95,7.7,1.247,9.5,8.86,8.02,7.325,6.675,5.137,0,0
"2018-01-26 05:19:00",356978,0,10.11,9.92,10.2,54.7,0,181.1,11.45,10.7,9.2,8.45,8.45,6.95,0.986,8.75,7.887,7.025,6.237,5.65,4.287,0,0
"2018-01-26 05:20:00",356979,0,10.14,9.93,10.22,54.95,0,179.9,12.95,12.2,11.45,10.7,9.95,7.7,1.314,10,9.37,8.57,7.475,6.737,5.137,0,0
"2018-01-26 05:21:00",356980,0,10.13,9.94,10.23,54.99,0,180.4,9.95,9.95,9.95,8.45,8.45,6.2,0.989,8.2,7.95,7.262,6.475,5.9,4.412,0,0
"2018-01-26 05:22:00",356981,0,10.13,9.94,10.23,55.09,0,179.5,11.45,10.7,9.95,9.2,8.45,6.95,1.098,9.17,8.69,7.925,7.037,6.425,4.987,0,0
"2018-01-26 05:23:00",356982,0,10.14,9.95,10.24,55.12,0,184.1,12.95,12.95,12.2,9.2,8.45,6.95,1.115,9.75,9.2,8.29,7.212,6.637,4.962,0,0
"2018-01-26 05:24:00",356983,0,10.14,9.95,10.23,55.21,0,180.5,11.45,10.7,9.95,9.2,8.45,7.7,0.76,9.4,8.92,8.09,7.375,6.8,5.162,0,0
"2018-01-26 05:25:00",356984,0,10.16,9.96,10.25,55.44,0,183.3,12.2,11.45,11.45,9.2,9.2,6.95,1,9.81,9.12,8.66,7.9,7.275,5.462,0,0
"2018-01-26 05:26:00",356985,0,10.17,9.97,10.26,55.76,0,181.8,10.7,10.7,9.95,9.2,8.45,6.2,0.969,9.15,8.44,7.662,6.887,6.362,4.775,0,0
"2018-01-26 05:27:00",356986,0,10.2,9.98,10.27,55.89,0,180.3,12.2,12.2,11.45,9.95,9.95,7.7,1.104,10.29,9.84,8.75,7.862,7.225,5.437,0,0
"2018-01-26 05:28:00",356987,0,10.19,10,10.29,55.83,0,180.4,12.2,11.45,9.95,9.2,9.2,6.95,0.923,9.9,9.24,8.41,7.45,6.85,5.1,0,0
"2018-01-26 05:29:00",356988,0,10.23,10.02,10.3,56.02,0,184.6,13.7,12.2,11.45,10.7,10.7,8.45,1.377,10.61,9.97,8.87,7.9,7.25,5.425,0,0
"2018-01-26 05:30:00",356989,0,10.22,10.01,10.29,56.06,0,180,12.2,11.45,11.45,9.95,9.95,7.7,1.391,10.07,9.55,8.71,7.725,7.075,5.175,0,0
"2018-01-26 05:31:00",356990,0,10.21,10,10.3,56.06,0,179.9,12.95,11.45,9.95,9.2,9.2,7.7,1.034,9.96,9.21,8.35,7.612,6.975,5.337,0,0
"2018-01-26 05:32:00",356991,0,10.18,9.99,10.28,56.19,0,177.7,12.2,11.45,11.45,9.95,9.2,6.95,1.154,9.85,9.16,8.55,7.6,6.925,5.175,0,0
"2018-01-26 05:33:00",356992,0,10.15,9.96,10.26,56.38,0,180.6,11.45,12.2,10.7,9.2,9.2,7.7,0.954,9.76,9.05,8.36,7.525,6.937,5.175,0,0
"2018-01-26 05:34:00",356993,0,10.15,9.96,10.25,56.44,0,181.4,12.95,12.2,11.45,10.7,9.95,7.7,1.379,9.49,8.82,8.1,7.187,6.55,4.887,0,0
"2018-01-26 05:35:00",356994,0,10.16,9.97,10.26,56.52,0,181.4,12.2,12.2,12.2,10.7,9.95,6.95,1.235,9.59,9.25,8.54,7.387,6.725,5.037,0,0
"2018-01-26 05:36:00",356995,0,10.14,9.94,10.24,56.68,0,180.4,10.7,10.7,9.95,9.2,8.45,6.95,1.019,9.29,8.69,8,7.337,6.775,5.15,0,0
"2018-01-26 05:37:00",356996,0,10.11,9.93,10.22,56.85,0,178.7,11.45,10.7,9.95,9.2,8.45,6.95,0.908,9.09,8.39,7.587,6.75,6.225,4.75,0,0
"2018-01-26 05:38:00",356997,0,10.14,9.94,10.23,57.01,0,180.8,12.95,12.95,12.2,11.45,9.95,7.7,1.394,10.77,10.29,8.99,7.987,7.2,5.45,0,0
"2018-01-26 05:39:00",356998,0,10.16,9.96,10.24,56.96,0,181.8,12.95,11.45,11.45,10.7,9.95,7.7,0.881,9.95,9.35,8.67,7.8,7.125,5.425,0,0
"2018-01-26 05:40:00",356999,0,10.15,9.95,10.25,57.03,0,177.6,12.2,10.7,9.95,9.95,9.2,7.7,1.102,9.25,8.59,7.875,7.25,6.8,5.212,0,0
"2018-01-26 05:41:00",357000,0,10.15,9.95,10.24,57.09,0,177.6,12.95,12.2,12.2,10.7,10.7,8.45,1.203,11.12,10.49,9.65,8.64,8,6.262,0,0
"2018-01-26 05:42:00",357001,0,10.14,9.95,10.25,57.11,0,179.8,11.45,11.45,10.7,9.95,9.2,6.95,0.778,9.82,9.54,8.82,7.825,7.012,5.262,0,0
"2018-01-26 05:43:00",357002,0,10.12,9.94,10.22,57.21,0,179.2,10.7,10.7,9.95,9.2,8.45,6.95,1.173,9.24,8.72,7.925,7.15,6.625,4.95,0,0
"2018-01-26 05:44:00",357003,0,10.11,9.9,10.19,57.47,0,182.3,13.7,12.95,12.2,11.45,11.45,9.2,1.433,10.07,9.2,8.12,7.1,6.562,4.962,0,0
"2018-01-26 05:45:00",357004,0,10.15,9.94,10.22,57.48,0,184.1,12.95,12.95,11.45,11.45,10.7,9.2,1.345,10.17,9.66,8.81,7.962,7.35,5.7,0,0
"2018-01-26 05:46:00",357005,0,10.11,9.92,10.21,57.55,0,179.9,11.45,10.7,9.95,9.2,9.2,7.7,1.049,9.05,8.56,8.09,7.312,6.7,5.137,0,0
"2018-01-26 05:47:00",357006,0,10.11,9.92,10.22,57.72,0,183.7,12.2,12.2,11.45,10.7,10.7,8.45,1.077,10.24,10.04,9.12,8.25,7.587,5.687,0,0
"2018-01-26 05:48:00",357007,0,10.11,9.93,10.22,57.82,0,180.1,10.7,10.7,9.95,8.45,8.45,6.95,1.091,8.89,8.96,8.34,7.4,6.812,5.175,0,0
"2018-01-26 05:49:00",357008,0,10.11,9.92,10.22,58.06,0,182.2,12.2,12.2,10.7,10.7,9.95,7.7,1.246,9.46,9.24,8.47,7.5,6.8,5.05,0,0
"2018-01-26 05:50:00",357009,-1,10.13,9.94,10.24,58.22,0,180.4,12.95,12.95,12.2,10.7,9.95,8.45,1.359,10.44,10.01,9.2,8.1,7.3,5.55,0,0
"2018-01-26 05:51:00",357010,-1,10.18,9.97,10.27,58.22,0,183.3,12.95,12.2,11.45,10.7,10.7,9.2,1.121,10.99,10.34,9.44,8.56,7.975,6.075,0,0
"2018-01-26 05:52:00",357011,-1,10.16,9.97,10.26,58.29,0,181,11.45,10.7,9.2,9.2,9.2,6.2,0.995,8.96,8.41,7.587,6.912,6.462,4.887,0,0
"2018-01-26 05:53:00",357012,-1,10.12,9.94,10.24,58.51,0,181.8,12.2,11.45,10.7,9.95,8.45,6.95,0.974,9.25,8.9,8.33,7.425,6.762,5,0,0
"2018-01-26 05:54:00",357013,-1,10.16,9.96,10.25,58.76,0,180.3,12.95,12.95,12.2,10.7,10.7,7.7,1.082,11.12,10.56,9.66,8.56,7.837,5.887,0,0
"2018-01-26 05:55:00",357014,-1,10.18,10,10.28,58.69,0,182.4,10.7,10.7,9.95,9.2,8.45,6.95,0.943,9.5,8.96,8.02,7.137,6.6,4.925,0,0
"2018-01-26 05:56:00",357015,-1,10.15,9.96,10.25,58.86,0,183.3,13.7,12.95,11.45,10.7,9.95,7.7,1.193,9.84,9.31,8.54,7.687,6.925,5.212,0,0
"2018-01-26 05:57:00",357016,-1,10.18,9.99,10.27,59.01,0,185.7,12.2,12.95,12.95,11.45,10.7,8.45,0.932,10.6,10.26,9.24,8.2,7.375,5.512,0,0
"2018-01-26 05:58:00",357017,-1,10.16,9.97,10.25,59.07,0,178.8,9.95,9.95,9.2,8.45,8.45,6.95,1.014,8.42,8.06,7.112,6.425,6,4.587,0,0
"2018-01-26 05:59:00",357018,-1,10.14,9.95,10.24,59.24,0,182.9,12.95,12.2,10.7,9.95,9.2,6.95,1.108,9.89,8.97,8.12,7.237,6.612,4.975,0,0
"2018-01-26 06:00:00",357019,-1,10.13,9.94,10.22,59.28,0,178.9,11.45,10.7,9.95,9.2,8.45,6.95,0.905,9.22,8.86,7.837,6.95,6.45,4.725,0,0
"2018-01-26 06:01:00",357020,-1,10.11,9.93,10.21,59.31,0,178.7,11.45,12.2,9.95,9.95,9.2,7.7,1.229,8.64,7.912,7.325,6.637,6.062,4.6,0,0
"2018-01-26 06:02:00",357021,-1,10.13,9.92,10.21,59.27,0,181,12.2,12.2,10.7,9.95,9.95,7.7,0.96,10.15,9.64,8.77,7.95,7.4,5.612,0,0
"2018-01-26 06:03:00",357022,-1,10.12,9.94,10.23,59.28,0,178.9,11.45,11.45,9.95,9.2,8.45,6.95,0.798,9.66,9.07,8.45,7.575,6.95,5.275,0,0
"2018-01-26 06:04:00",357023,-1,10.11,9.94,10.23,59.28,0,180.6,10.7,9.95,9.95,9.2,9.2,6.95,0.979,8.94,8.41,7.725,6.95,6.412,4.712,0,0
"2018-01-26 06:05:00",357024,-1,10.11,9.92,10.22,59.4,0,178.9,12.95,12.95,12.2,11.45,9.95,7.7,1.354,10.27,9.56,8.8,7.837,7.212,5.5,0,0
"2018-01-26 06:06:00",357025,-1,10.14,9.95,10.25,59.28,0,180.4,12.95,12.2,12.2,10.7,10.7,7.7,1.171,11.02,10.45,9.6,8.46,7.862,6.025,0,0
"2018-01-26 06:07:00",357026,-1,10.13,9.95,10.24,59.18,0,182.5,10.7,10.7,9.2,9.2,8.45,6.95,0.85,8.61,8.34,7.475,6.6,6.062,4.6,0,0
"2018-01-26 06:08:00",357027,-1,10.09,9.9,10.19,59.42,0,179.3,11.45,10.7,9.95,9.2,8.45,6.95,1.068,9.14,8.51,7.675,6.95,6.35,4.825,0,0
"2018-01-26 06:09:00",357028,-1,10.07,9.89,10.17,59.45,0,181.6,9.95,9.2,8.45,7.7,6.95,6.2,0.634,8.02,7.75,7.15,6.3,5.787,4.337,0,0
"2018-01-26 06:10:00",357029,0,10.05,9.86,10.15,59.54,0,182,10.7,10.7,9.2,8.45,8.45,6.2,1.038,8.85,8.22,7.45,6.475,5.862,4.362,0,0
"2018-01-26 06:11:00",357030,0,10.06,9.87,10.16,59.52,0,182.4,12.95,11.45,10.7,9.95,8.45,6.95,0.957,9.81,9.35,8.52,7.612,6.9,5.225,0,0
"2018-01-26 06:12:00",357031,0,10.1,9.91,10.19,59.22,0,181.2,12.2,12.95,11.45,10.7,9.2,6.95,1.053,10.17,9.86,8.87,7.837,7.162,5.212,0,0
"2018-01-26 06:13:00",357032,0,10.1,9.9,10.19,59.23,0,179.7,12.2,11.45,10.7,9.95,9.2,6.95,1.11,9.91,9.21,8.39,7.525,6.875,5.15,0,0
"2018-01-26 06:14:00",357033,0,10.08,9.89,10.19,59.3,0,177.9,12.2,12.95,11.45,10.7,9.95,7.7,1.261,10.64,10.26,9.54,8.54,7.75,5.887,0,0
"2018-01-26 06:15:00",357034,0,10.1,9.9,10.2,59.23,0,177.8,13.7,12.95,11.45,11.45,11.45,8.45,1.31,10.77,10.04,9.15,8.3,7.687,5.787,0,0
"2018-01-26 06:16:00",357035,0,10.11,9.92,10.22,59.21,0,179.3,12.95,12.2,12.2,10.7,9.95,7.7,0.934,10.37,9.74,8.87,7.95,7.312,5.525,0,0
"2018-01-26 06:17:00",357036,0,10.1,9.91,10.2,59.21,0,181.3,12.95,12.2,12.2,9.95,9.95,6.95,1.355,10.55,9.61,8.82,7.95,7.225,5.35,0,0
"2018-01-26 06:18:00",357037,0,10.08,9.89,10.18,59.2,0,179.6,11.45,11.45,9.95,9.2,8.45,6.95,1.029,9.32,8.85,7.887,7.062,6.537,4.762,0,0
"2018-01-26 06:19:00",357038,0,10.05,9.86,10.15,59.3,0,183.4,10.7,10.7,9.95,9.2,8.45,6.95,0.92,9.22,8.8,7.812,7.025,6.325,4.787,0,0
"2018-01-26 06:20:00",357039,0,10.03,9.83,10.13,59.34,0,179.9,11.45,11.45,9.95,8.45,8.45,6.2,0.895,9.31,8.67,7.775,6.862,6.275,4.65,0,0
"2018-01-26 06:21:00",357040,0,10.03,9.83,10.13,59.46,0,181.3,12.2,11.45,10.7,9.95,9.95,7.7,1.175,10.19,9.67,8.99,8.1,7.45,5.637,0,0
"2018-01-26 06:22:00",357041,0,10.06,9.87,10.16,59.45,0,183.1,13.7,12.2,11.45,10.7,9.95,7.7,1.116,10.76,9.95,9.12,8,7.3,5.487,0,0
"2018-01-26 06:23:00",357042,0,10.03,9.85,10.14,59.53,0,177.6,12.2,9.95,9.95,9.2,8.45,6.95,0.979,8.85,8.44,7.875,7.012,6.412,4.862,0,0
"2018-01-26 06:24:00",357043,0,10.05,9.85,10.16,59.85,0,177.6,13.7,13.7,12.2,11.45,10.7,7.7,1.02,11.34,10.82,9.99,8.86,8.05,6.1,0,0
"2018-01-26 06:25:00",357044,0,10.09,9.91,10.2,59.85,0,182.6,12.2,12.2,12.95,10.7,10.7,8.45,1.211,10.35,10.02,9.3,8.31,7.575,5.762,0,0
"2018-01-26 06:26:00",357045,0,10.07,9.88,10.19,59.74,0,178.6,13.7,13.7,12.95,11.45,10.7,9.2,1.501,10.77,10.16,9.2,8.3,7.612,5.825,0,0
"2018-01-26 06:27:00",357046,0,10.08,9.9,10.2,59.6,0,177.3,13.7,12.95,12.95,10.7,10.7,7.7,1.196,11.07,10.76,9.7,8.46,7.637,5.812,0,0
"2018-01-26 06:28:00",357047,0,10.06,9.89,10.19,59.47,0,177.7,13.7,12.95,12.95,11.45,11.45,9.95,1.135,11.16,11.1,10.21,9.29,8.52,6.412,0,0
"2018-01-26 06:29:00",357048,0,10.05,9.87,10.17,59.49,0,179.1,12.95,12.2,12.2,10.7,9.95,7.7,0.954,11.09,10.51,9.57,8.59,7.837,5.925,0,0
"2018-01-26 06:30:00",357049,0,10.04,9.85,10.15,59.63,0,177,12.2,11.45,10.7,9.95,9.2,7.7,0.905,10.17,9.71,9.05,8.24,7.625,5.812,0,0
"2018-01-26 06:31:00",357050,0,10,9.82,10.12,59.75,0,178,11.45,10.7,9.2,9.2,8.45,6.2,0.845,8.95,8.41,7.85,6.975,6.362,4.787,0,0
"2018-01-26 06:32:00",357051,0,10.01,9.81,10.12,59.97,0,176,13.7,12.95,12.2,12.2,11.45,9.2,1.455,10.89,10.14,9.3,8.31,7.675,5.825,0,0
"2018-01-26 06:33:00",357052,0,10.03,9.83,10.13,59.85,0,179.3,12.2,12.95,12.2,10.7,10.7,8.45,1.219,10.81,10.12,8.99,8.06,7.4,5.662,0,0
"2018-01-26 06:34:00",357053,0,9.99,9.81,10.1,59.84,0,178.1,11.45,11.45,10.7,9.95,9.2,6.95,1.228,9.8,9.3,8.42,7.5,6.912,5.212,0,0
"2018-01-26 06:35:00",357054,0,9.98,9.79,10.08,59.82,0,174.7,11.45,12.2,10.7,9.95,9.2,6.95,1.045,9.42,8.95,8.05,7.212,6.637,5.1,0,0
"2018-01-26 06:36:00",357055,0,9.95,9.77,10.05,60.03,0,178.1,11.45,9.95,9.2,9.2,8.45,6.95,1.035,8.9,8.14,7.325,6.575,6.112,4.625,0,0
"2018-01-26 06:37:00",357056,0,9.94,9.75,10.04,60.2,0,176.2,11.45,10.7,9.95,9.95,9.2,6.95,0.907,8.8,8.51,7.925,7.287,6.75,5.05,0,0
"2018-01-26 06:38:00",357057,0,9.96,9.77,10.06,60.22,0,176.2,12.2,11.45,10.7,9.2,8.45,6.95,0.913,10.06,9.77,8.71,7.662,6.987,5.287,0,0
"2018-01-26 06:39:00",357058,0,9.96,9.78,10.06,60.28,0,174.6,11.45,10.7,10.7,9.95,8.45,6.95,1.151,9.51,9,8.39,7.55,6.875,5.375,0,0
"2018-01-26 06:40:00",357059,0,9.96,9.78,10.06,60.37,0,172.7,11.45,9.95,9.95,9.2,7.7,6.2,0.755,9.41,8.74,8.05,7.15,6.525,5.05,0,0
"2018-01-26 06:41:00",357060,0,9.97,9.77,10.06,60.47,0,173.6,12.2,10.7,10.7,9.95,9.2,7.7,1.213,9.64,9.1,8.42,7.662,7.05,5.487,0,0
"2018-01-26 06:42:00",357061,0,9.96,9.78,10.07,60.49,0,175.5,12.95,12.2,11.45,10.7,9.95,7.7,1.038,10.04,9.7,8.87,8.02,7.325,5.625,0,0
"2018-01-26 06:43:00",357062,0,9.98,9.79,10.09,60.42,0,173.5,13.7,13.7,12.2,10.7,10.7,9.2,1.12,11,10.74,9.86,8.84,8.25,6.412,0,0
"2018-01-26 06:44:00",357063,0,9.96,9.78,10.08,60.45,0,175.6,12.2,11.45,11.45,10.7,9.2,7.7,0.983,10.22,9.67,8.96,8.06,7.462,5.612,0,0
"2018-01-26 06:45:00",357064,0,9.95,9.77,10.07,60.58,0,176.9,11.45,11.45,11.45,9.95,9.2,7.7,1.079,9.67,9.19,8.44,7.55,6.862,5.075,0,0
"2018-01-26 06:46:00",357065,0,9.95,9.77,10.06,60.93,0,178.4,12.95,11.45,10.7,10.7,9.95,7.7,1.184,9.86,9.25,8.42,7.637,7.1,5.362,0,0
"2018-01-26 06:47:00",357066,0,9.95,9.77,10.06,61.14,0,179.6,12.2,11.45,10.7,9.2,9.2,7.7,0.906,9.81,9.54,8.72,7.862,7.212,5.5,0,0
"2018-01-26 06:48:00",357067,0,9.98,9.79,10.08,61.36,0,176.1,12.95,11.45,11.45,9.95,9.95,7.7,1.064,10.75,10.1,9.15,8.17,7.362,5.537,0,0
"2018-01-26 06:49:00",357068,0,10,9.81,10.11,61.36,0,179,12.2,12.95,12.2,9.95,9.95,7.7,0.915,10.22,10.07,9.19,8.21,7.512,5.762,0,0
"2018-01-26 06:50:00",357069,-1,10,9.81,10.11,61.51,0,181.2,14.45,13.7,12.95,12.2,12.2,9.95,1.565,11.31,10.64,9.91,8.96,8.2,6.137,0,0
"2018-01-26 06:51:00",357070,-1,10,9.81,10.12,61.69,0,176.3,12.95,12.95,12.2,11.45,10.7,9.2,1.45,10.11,9.49,8.49,7.487,6.825,5.212,0,0
"2018-01-26 06:52:00",357071,-1,10.01,9.82,10.12,61.72,0,180.2,12.95,13.7,12.2,11.45,10.7,8.45,1.471,10.74,9.79,9.09,8.27,7.662,5.787,0,0
"2018-01-26 06:53:00",357072,-1,9.99,9.8,10.09,61.91,0,182.4,12.95,12.2,10.7,9.95,9.2,7.7,1.092,10.48,9.66,8.39,7.437,6.762,5.087,0,0
"2018-01-26 06:54:00",357073,-1,9.98,9.79,10.08,62.1,0,180.1,11.45,11.45,10.7,9.2,9.2,8.45,0.937,9.57,9.07,8.35,7.45,6.837,5.237,0,0
"2018-01-26 06:55:00",357074,-1,9.94,9.77,10.05,62.2,0,179.1,12.2,12.2,10.7,9.2,9.2,7.7,1.184,8.91,8.6,7.787,6.925,6.312,4.712,0,0
"2018-01-26 06:56:00",357075,-1,9.93,9.75,10.03,62.5,0,180.4,12.2,11.45,11.45,9.95,9.2,6.95,1.102,9.67,9.32,8.49,7.487,6.837,5.175,0,0
"2018-01-26 06:57:00",357076,-1,9.95,9.77,10.06,62.57,0,182,11.45,10.7,9.95,9.2,9.2,6.95,1.066,9.36,9.15,8.29,7.375,6.762,5.137,0,0
"2018-01-26 06:58:00",357077,-1,9.94,9.77,10.06,62.7,0,179,10.7,9.95,9.2,8.45,8.45,6.2,0.826,8.47,8.06,7.425,6.637,6.162,4.55,0,0
"2018-01-26 06:59:00",357078,-1,9.96,9.77,10.06,62.94,0,181.3,12.95,12.2,9.95,9.2,8.45,6.2,0.887,9.52,9.04,8.24,7.325,6.675,4.962,0,0
"2018-01-26 07:00:00",357079,-1,9.96,9.78,10.07,63.03,0,181.5,12.2,11.45,11.45,11.45,9.95,7.7,1.569,8.84,8.39,7.737,6.962,6.525,4.925,0,0
"2018-01-26 07:01:00",357080,-1,9.99,9.8,10.09,63.12,0,184.3,12.2,12.2,10.7,9.95,9.2,6.95,1.116,10.62,9.62,8.42,7.575,6.987,5.237,0,0
"2018-01-26 07:02:00",357081,-1,10,9.8,10.1,63.07,0,182.8,11.45,11.45,10.7,9.95,9.2,7.7,1.132,9.74,9.04,8.26,7.337,6.637,4.85,0,0
"2018-01-26 07:03:00",357082,-1,9.98,9.8,10.09,63.19,0,180.7,12.2,10.7,10.7,9.95,9.2,6.95,1.074,9.44,9.01,8.41,7.462,6.85,5.087,0,0
"2018-01-26 07:04:00",357083,-1,9.97,9.79,10.08,63.34,0,183.9,12.95,11.45,9.95,9.2,9.2,6.95,1.132,9.2,8.6,7.975,7.162,6.637,4.912,0,0
"2018-01-26 07:05:00",357084,-1,9.94,9.76,10.05,63.49,0,181,11.45,10.7,9.95,9.2,9.2,6.95,1.134,8.89,8.26,7.487,6.825,6.387,4.787,0,0
"2018-01-26 07:06:00",357085,-1,9.94,9.76,10.05,63.7,0,183.1,11.45,10.7,9.95,9.2,9.2,7.7,1.219,9.51,9.02,8.25,7.25,6.512,4.887,0,0
"2018-01-26 07:07:00",357086,-1,9.94,9.77,10.05,63.69,0,181.1,10.7,10.7,9.95,9.2,7.7,5.45,0.96,9.09,8.27,7.4,6.55,5.9,4.375,0,0
"2018-01-26 07:08:00",357087,-1,9.93,9.75,10.03,63.8,0,181.5,9.95,9.95,8.45,7.7,7.7,5.45,0.995,8.19,7.687,7.037,6.125,5.6,4.2,0,0
"2018-01-26 07:09:00",357088,-1,9.91,9.72,10.01,64.01,0,180,11.45,10.7,9.95,9.2,9.2,6.95,1.104,8.71,8.15,7.462,6.812,6.225,4.712,0,0
"2018-01-26 07:10:00",357089,0,9.93,9.75,10.03,64.12,0,179.3,9.95,10.7,10.7,9.95,9.95,7.7,1.234,8.66,8.47,7.812,6.987,6.5,4.925,0,0
"2018-01-26 07:11:00",357090,0,9.94,9.76,10.04,64.24,0,182.3,10.7,10.7,9.95,9.2,8.45,6.95,1.122,8.86,8.49,7.587,6.737,6.287,4.787,0,0
"2018-01-26 07:12:00",357091,0,9.95,9.76,10.05,64.42,0,174.8,11.45,10.7,9.95,9.95,9.2,6.95,1.152,9.59,8.99,8.27,7.45,6.8,5.062,0,0
"2018-01-26 07:13:00",357092,0,9.96,9.77,10.06,64.59,0,182,11.45,10.7,10.7,9.2,8.45,6.95,1.186,9.02,8.25,7.587,6.75,6.175,4.637,0,0
"2018-01-26 07:14:00",357093,0,9.96,9.77,10.07,64.69,0,182.3,10.7,9.95,9.2,8.45,8.45,6.95,1.044,9.06,8.65,7.787,6.912,6.325,4.712,0,0
"2018-01-26 07:15:00",357094,0,9.95,9.77,10.06,64.73,0,181.5,11.45,11.45,10.7,9.95,8.45,6.95,1.108,9.49,8.87,8.11,7.25,6.575,4.887,0,0
"2018-01-26 07:16:00",357095,0,9.95,9.77,10.06,64.65,0,183.6,11.45,11.45,10.7,9.2,8.45,7.7,0.95,9.86,9.44,8.47,7.462,6.825,5.087,0,0
"2018-01-26 07:17:00",357096,0,9.94,9.77,10.06,64.73,0,182.5,9.95,9.95,9.2,7.7,7.7,6.2,0.893,8.64,8.11,7.337,6.5,5.962,4.575,0,0
"2018-01-26 07:18:00",357097,0,9.92,9.74,10.03,64.91,0,183.1,10.7,9.95,8.45,8.45,7.7,5.45,0.933,8.1,7.575,6.887,6.05,5.55,4.15,0,0
"2018-01-26 07:19:00",357098,0,9.9,9.72,10.01,65.1,0,184.6,11.45,9.95,8.45,8.45,7.7,6.2,0.87,8.12,7.687,6.762,6.087,5.625,4.225,0,0
"2018-01-26 07:20:00",357099,0,9.92,9.74,10.02,65.31,0,181.5,12.2,11.45,9.95,9.2,8.45,6.95,1.082,9.41,9.09,8.2,7.25,6.55,4.862,0,0
"2018-01-26 07:21:00",357100,0,9.95,9.77,10.06,65.39,0,180.5,11.45,11.45,9.95,9.95,9.95,7.7,1.107,10.02,9.26,8.61,7.925,7.375,5.587,0,0
"2018-01-26 07:22:00",357101,0,9.99,9.8,10.09,65.63,0,182.4,12.2,11.45,10.7,9.95,9.95,7.7,1.146,10.06,9.65,8.75,7.712,7.037,5.35,0,0
"2018-01-26 07:23:00",357102,0,9.97,9.8,10.08,65.57,0,184.4,12.2,11.45,10.7,9.2,7.7,6.95,0.882,9.01,8.46,7.587,6.7,6.1,4.575,0,0
"2018-01-26 07:24:00",357103,0,10,9.82,10.1,65.65,0,183.8,12.95,12.95,11.45,10.7,9.95,9.2,1.011,11.06,10.4,9.4,8.36,7.6,5.775,0,0
"2018-01-26 07:25:00",357104,0,9.98,9.81,10.09,65.41,0,178.9,11.45,10.7,10.7,9.2,9.2,6.95,0.897,9.8,9.31,8.41,7.525,7,5.325,0,0
"2018-01-26 07:26:00",357105,0,9.96,9.78,10.07,65.57,0,185.7,12.2,12.2,12.95,11.45,10.7,8.45,1.219,10.25,9.62,8.85,7.837,7.175,5.4,0,0
"2018-01-26 07:27:00",357106,0,9.97,9.78,10.08,65.67,0,185.2,12.2,12.95,12.2,10.7,9.2,7.7,1.068,10.48,9.75,8.67,7.75,7.1,5.337,0,0
"2018-01-26 07:28:00",357107,0,9.96,9.79,10.08,65.39,0,183.2,12.2,12.2,11.45,10.7,9.95,8.45,1.081,10.69,10.07,9.1,8.14,7.387,5.625,0,0
"2018-01-26 07:29:00",357108,0,9.94,9.77,10.06,65.45,0,184.1,12.2,12.2,11.45,9.95,9.2,7.7,1.118,10.24,9.22,8.22,7.387,6.762,5.062,0,0
"2018-01-26 07:30:00",357109,0,9.92,9.74,10.03,65.63,0,183.4,12.95,10.7,10.7,9.95,9.2,7.7,1.155,9.87,9.22,8.3,7.3,6.65,4.912,0,0
"2018-01-26 07:31:00",357110,0,9.94,9.75,10.04,65.81,0,183,13.7,12.2,12.2,10.7,9.95,7.7,1.333,10.95,9.99,8.79,7.825,7.1,5.325,0,0
"2018-01-26 07:32:00",357111,0,9.96,9.78,10.07,65.61,0,186.1,12.2,11.45,10.7,9.95,9.2,6.95,1.136,10.2,9.59,8.5,7.525,6.837,5.037,0,0
"2018-01-26 07:33:00",357112,0,9.95,9.77,10.07,65.62,0,186,12.95,12.2,11.45,9.95,9.95,8.45,1.201,10.54,9.87,9.14,8.21,7.5,5.725,0,0
"2018-01-26 07:34:00",357113,0,9.94,9.76,10.04,65.71,0,181.6,12.95,12.2,11.45,9.95,8.45,7.7,1.022,10.48,9.4,8.36,7.562,6.875,5.212,0,0
"2018-01-26 07:35:00",357114,0,9.95,9.76,10.05,65.74,0,184.3,12.2,12.2,11.45,10.7,10.7,7.7,1.282,10.45,10.16,9.25,8.31,7.512,5.525,0,0
"2018-01-26 07:36:00",357115,0,9.93,9.75,10.04,65.78,0,182.6,12.2,11.45,10.7,9.95,9.2,7.7,0.944,9.69,8.99,8.35,7.625,6.962,5.4,0,0
"2018-01-26 07:37:00",357116,0,9.94,9.76,10.05,65.92,0,190.8,12.2,11.45,10.7,9.95,9.95,6.95,1.101,9.95,9.45,8.54,7.587,6.875,5.162,0,0
"2018-01-26 07:38:00",357117,0,9.97,9.77,10.06,66.18,0,182.8,14.45,13.7,12.2,10.7,9.95,7.7,1.11,11.48,10.76,9.66,8.55,7.625,5.675,0,0
"2018-01-26 07:39:00",357118,0,9.97,9.8,10.09,65.93,0,181.6,12.95,12.95,12.2,10.7,10.7,8.45,1.317,10.07,9.39,8.54,7.562,6.85,5.112,0,0
"2018-01-26 07:40:00",357119,0,9.97,9.8,10.1,66.19,0,184.3,12.2,13.7,12.95,11.45,11.45,8.45,1.53,10.54,10.17,9.31,8.24,7.55,5.75,0,0
"2018-01-26 07:41:00",357120,0,9.96,9.79,10.08,66.08,0,183.6,13.7,12.95,12.95,12.2,11.45,9.2,1.404,11.02,10.48,9.66,8.69,7.862,5.8,0,0
"2018-01-26 07:42:00",357121,0,9.95,9.8,10.09,65.92,0,190.6,12.2,12.2,11.45,10.7,9.95,7.7,1.316,10.2,9.5,8.69,7.887,7.175,5.45,0,0
"2018-01-26 07:43:00",357122,0,9.93,9.76,10.05,66.18,0,187.4,12.2,10.7,10.7,9.95,8.45,6.95,1.099,9.41,8.95,8.21,7.287,6.6,4.862,0,0
"2018-01-26 07:44:00",357123,0,9.92,9.76,10.06,66.25,0,187.7,12.2,12.2,11.45,10.7,9.2,7.7,1.109,10.32,9.94,9.4,8.31,7.512,5.675,0,0
"2018-01-26 07:45:00",357124,0,9.91,9.75,10.04,66.24,0,184.8,10.7,10.7,9.2,9.2,8.45,6.95,0.743,9.07,8.99,8.3,7.275,6.537,4.85,0,0
"2018-01-26 07:46:00",357125,0,9.9,9.73,10.03,66.38,0,184.3,11.45,10.7,9.95,9.2,8.45,6.2,1.088,9.07,8.37,7.387,6.525,5.987,4.562,0,0
"2018-01-26 07:47:00",357126,0,9.89,9.71,10.01,66.49,0,187.5,12.2,11.45,10.7,9.95,9.95,7.7,1.258,8.97,8.66,8.19,7.187,6.537,5,0,0
"2018-01-26 07:48:00",357127,0,9.91,9.74,10.03,66.59,0,185.3,10.7,12.2,10.7,10.7,9.95,8.45,1.272,8.91,8.47,7.912,7.25,6.725,5.175,0,0
"2018-01-26 07:49:00",357128,0,9.91,9.74,10.03,66.67,0,184,11.45,11.45,10.7,9.95,9.2,6.95,1.182,9.36,8.96,8.25,7.312,6.712,5.05,0,0
"2018-01-26 07:50:00",357129,-1,9.9,9.73,10.02,66.63,0,183.9,11.45,11.45,9.2,8.45,8.45,6.2,0.823,8.51,8.12,7.212,6.462,5.912,4.537,0,0
"2018-01-26 07:51:00",357130,-1,9.87,9.7,9.99,66.56,0,186,11.45,11.45,10.7,9.2,9.2,6.95,1.096,9.09,8.47,7.562,6.875,6.287,4.712,0,0
"2018-01-26 07:52:00",357131,-1,9.88,9.69,10,66.66,0,183.7,12.2,10.7,9.2,9.2,8.45,6.2,0.945,9.17,8.64,7.812,7.05,6.387,4.8,0,0
"2018-01-26 07:53:00",357132,-1,9.93,9.74,10.03,66.85,0,187.8,12.95,12.2,12.2,10.7,9.95,7.7,1.182,10.81,10.16,9.39,8.36,7.687,5.775,0,0
"2018-01-26 07:54:00",357133,-1,9.92,9.76,10.05,66.68,0,182.9,12.2,12.95,11.45,10.7,9.95,7.7,1.124,10.01,9.72,9.01,8.11,7.375,5.612,0,0
"2018-01-26 07:55:00",357134,-1,9.93,9.75,10.05,66.85,0,189,12.95,12.2,12.95,11.45,10.7,9.2,1.354,10.76,10.06,9.16,7.975,7.212,5.4,0,0
"2018-01-26 07:56:00",357135,-1,9.94,9.78,10.08,66.75,0,185.8,13.7,12.95,12.2,11.45,11.45,9.95,1.317,11.69,10.95,9.89,8.82,8.06,6.187,0,0
"2018-01-26 07:57:00",357136,-1,9.94,9.77,10.07,66.66,0,181.3,13.7,12.95,11.45,10.7,9.95,7.7,1.141,10.99,10.46,9.52,8.74,8.06,6.062,0,0
"2018-01-26 07:58:00",357137,-1,9.93,9.76,10.06,66.78,0,183.7,11.45,12.2,10.7,9.2,8.45,6.95,0.838,10.05,9.59,8.72,7.775,6.962,5.262,0,0
"2018-01-26 07:59:00",357138,-1,9.9,9.75,10.04,66.9,0,187.8,12.2,11.45,9.95,9.95,8.45,6.95,1.02,9.44,8.89,8.11,7.012,6.3,4.725,0,0
"2018-01-26 08:00:00",357139,-1,9.91,9.75,10.05,67.13,0,188.8,12.2,12.2,11.45,10.7,10.7,7.7,1.119,10.42,9.84,9.26,8.36,7.587,5.7,0,0
"2018-01-26 08:01:00",357140,-1,9.93,9.77,10.07,67.27,0,190.3,12.95,13.7,12.2,10.7,10.7,7.7,1.181,10.09,9.77,9.01,7.975,7.287,5.75,0,0
"2018-01-26 08:02:00",357141,-1,9.92,9.77,10.06,67.18,0,187.4,12.2,11.45,11.45,9.95,9.2,6.95,1.089,10.4,9.59,8.57,7.562,6.725,5.062,0,0
"2018-01-26 08:03:00",357142,-1,9.92,9.77,10.07,67.23,0,189.3,12.95,12.95,11.45,10.7,9.95,8.45,1.245,10.12,9.66,8.87,7.937,7.2,5.45,0,0
"2018-01-26 08:04:00",357143,-1,9.9,9.75,10.04,67.3,0,188.1,10.7,10.7,10.7,9.95,8.45,6.95,1.282,8.31,7.925,7.325,6.525,5.95,4.525,0,0
"2018-01-26 08:05:00",357144,-1,9.89,9.73,10.03,67.32,0,185.9,12.95,12.95,12.2,11.45,10.7,8.45,1.476,10.11,9.3,8.62,7.925,7.25,5.375,0,0
"2018-01-26 08:06:00",357145,-1,9.91,9.75,10.06,67.27,0,187.8,12.2,12.95,11.45,10.7,9.2,6.95,1.166,9.69,9.35,8.51,7.587,6.937,5.225,0,0
"2018-01-26 08:07:00",357146,-1,9.9,9.74,10.04,67.27,0,188,11.45,10.7,10.7,9.2,7.7,6.95,0.804,9.65,9.11,8.29,7.275,6.6,4.962,0,0
"2018-01-26 08:08:00",357147,-1,9.89,9.74,10.04,67.09,0,182.5,12.2,11.45,10.7,9.95,9.2,7.7,0.922,10.17,9.72,9.17,8.35,7.637,5.812,0,0
"2018-01-26 08:09:00",357148,-1,9.89,9.73,10.04,66.92,0,181.9,12.95,12.2,10.7,9.95,9.2,7.7,0.995,10.5,9.82,8.91,8.08,7.437,5.7,0,0
"2018-01-26 08:10:00",357149,0,9.87,9.72,10.03,66.96,0,182.8,10.7,10.7,9.95,8.45,8.45,6.95,1.02,9.24,8.57,7.825,6.912,6.3,4.875,0,0
"2018-01-26 08:11:00",357150,0,9.86,9.71,10.02,66.93,0,183.3,11.45,11.45,9.95,9.95,9.95,6.95,1.312,8.97,8.35,7.562,6.887,6.312,4.687,0,0
"2018-01-26 08:12:00",357151,0,9.86,9.7,10.02,66.75,0,180.4,12.95,12.2,12.2,10.7,10.7,7.7,1.25,10.39,9.85,9.04,8.16,7.475,5.675,0,0
"2018-01-26 08:13:00",357152,0,9.89,9.73,10.05,66.51,0,183.6,13.7,12.95,12.2,11.45,10.7,8.45,1.41,11.49,10.76,9.9,8.86,7.987,6.1,0,0
"2018-01-26 08:14:00",357153,0,9.9,9.75,10.06,66.33,0,184.4,12.2,12.2,11.45,10.7,9.95,7.7,1.196,10.55,10.14,9.24,8.25,7.475,5.587,0,0
"2018-01-26 08:15:00",357154,0,9.87,9.72,10.03,66.21,0,183.4,12.95,12.2,9.95,10.7,8.45,6.95,1.04,9.52,8.92,8.02,7.337,6.7,5.062,0,0
"2018-01-26 08:16:00",357155,0,9.85,9.69,10.02,66.21,0,179.3,12.2,12.2,10.7,10.7,9.95,9.95,1.158,9.79,9.34,8.45,7.5,6.812,5.087,0,0
"2018-01-26 08:17:00",357156,0,9.84,9.69,10,66.21,0,181.9,11.45,10.7,9.95,9.2,8.45,6.95,0.945,9.4,8.89,8.22,7.437,6.762,5.137,0,0
"2018-01-26 08:18:00",357157,0,9.84,9.69,10,66.22,0,182.4,12.2,11.45,10.7,9.2,8.45,7.7,1.015,9.77,9.29,8.59,7.662,6.975,5.175,0,0
"2018-01-26 08:19:00",357158,0,9.86,9.7,10.02,66.05,0,183.5,12.95,12.2,11.45,10.7,9.95,8.45,1.141,10.01,9.5,8.71,7.937,7.3,5.512,0,0
"2018-01-26 08:20:00",357159,0,9.84,9.69,10.01,66.06,0,182.3,12.95,12.2,11.45,10.7,9.95,7.7,1.463,10.19,9.2,7.987,6.962,6.362,4.875,0,0
"2018-01-26 08:21:00",357160,0,9.85,9.7,10.02,65.92,0,182.3,12.95,12.2,11.45,10.7,9.95,7.7,0.944,10.8,10.17,9.27,8.36,7.687,5.675,0,0
"2018-01-26 08:22:00",357161,0,9.85,9.71,10.02,65.87,0,185.8,12.95,12.2,12.2,9.95,9.2,8.45,0.919,10.77,10.06,9.21,8.15,7.412,5.575,0,0
"2018-01-26 08:23:00",357162,0,9.86,9.71,10.03,65.95,0,182.4,12.2,12.2,10.7,10.7,9.2,6.95,1.241,10.51,9.49,8.37,7.45,6.737,5.2,0,0
"2018-01-26 08:24:00",357163,0,9.87,9.73,10.05,65.99,0,185.4,12.95,12.2,12.95,11.45,10.7,9.2,1.157,10.57,10.16,9.29,8.24,7.525,5.687,0,0
"2018-01-26 08:25:00",357164,0,9.87,9.73,10.05,65.94,0,182.8,12.2,12.2,11.45,11.45,10.7,8.45,1.499,9.9,9.56,8.75,7.862,7.212,5.525,0,0
"2018-01-26 08:26:00",357165,0,9.86,9.73,10.05,65.84,0,186.9,12.95,12.2,11.45,9.95,9.95,8.45,1.174,10.6,9.77,8.75,7.912,7.087,5.262,0,0
"2018-01-26 08:27:00",357166,0,9.86,9.72,10.04,65.76,0,185.1,12.95,12.2,11.45,9.95,9.95,7.7,0.987,10.59,10.01,9.24,8.12,7.425,5.725,0,0
"2018-01-26 08:28:00",357167,0,9.86,9.73,10.05,65.76,0,183.1,12.95,12.2,11.45,10.7,10.7,7.7,1.156,10.59,9.99,8.95,7.9,7.175,5.475,0,0
"2018-01-26 08:29:00",357168,0,9.86,9.74,10.05,65.82,0,182.6,11.45,11.45,11.45,9.95,8.45,6.95,0.942,9.67,9.06,8.31,7.462,6.775,4.95,0,0
"2018-01-26 08:30:00",357169,0,9.85,9.72,10.04,65.83,0,183.3,13.7,12.2,11.45,10.7,9.95,6.95,1.193,9.61,9.06,8.35,7.425,6.675,4.987,0,0
"2018-01-26 08:31:00",357170,0,9.85,9.72,10.04,65.83,0,183.9,10.7,10.7,10.7,9.2,8.45,6.95,0.743,9.35,9.11,8.45,7.537,6.85,5.2,0,0
"2018-01-26 08:32:00",357171,0,9.86,9.73,10.06,65.89,0,181.4,9.95,9.2,8.45,7.7,7.7,6.2,0.816,8.76,7.825,7.05,6.275,5.812,4.412,0,0
"2018-01-26 08:33:00",357172,0,9.86,9.74,10.06,65.85,0,184.2,14.45,12.2,10.7,10.7,9.95,8.45,1.176,9.62,8.95,8.31,7.437,6.8,5.137,0,0
"2018-01-26 08:34:00",357173,0,9.88,9.76,10.08,65.77,0,182.9,14.45,13.7,12.95,12.2,11.45,9.2,1.431,11.35,11.01,10.14,9.06,8.33,6.375,0,0
"2018-01-26 08:35:00",357174,0,9.88,9.76,10.09,65.77,0,182.4,12.2,12.2,11.45,10.7,10.7,9.2,1.207,10.71,10.26,9.34,8.36,7.45,5.512,0,0
"2018-01-26 08:36:00",357175,0,9.89,9.77,10.1,65.85,0,183.8,12.95,12.2,11.45,10.7,9.95,8.45,1.318,10.21,9.52,8.45,7.562,6.875,5.137,0,0
"2018-01-26 08:37:00",357176,0,9.89,9.78,10.11,65.86,0,181.7,12.95,12.2,11.45,10.7,9.95,7.7,1.041,10.24,9.54,8.49,7.65,7.062,5.312,0,0
"2018-01-26 08:38:00",357177,0,9.91,9.79,10.12,65.93,0,182,12.2,11.45,11.45,10.7,10.7,8.45,1.105,10.36,9.75,8.99,8.08,7.487,5.675,0,0
"2018-01-26 08:39:00",357178,0,9.91,9.8,10.13,65.92,0,183.9,10.7,10.7,10.7,9.2,9.2,6.95,1.058,9.37,9.14,8.46,7.637,7.025,5.225,0,0
"2018-01-26 08:40:00",357179,0,9.92,9.8,10.14,66,0,185.6,12.2,12.2,10.7,9.95,9.2,7.7,0.986,10.4,9.74,8.67,7.825,7.062,5.262,0,0
"2018-01-26 08:41:00",357180,0,9.92,9.81,10.14,66.02,0,181,13.7,12.2,11.45,10.7,9.95,7.7,1.199,10.42,9.96,9.19,8.15,7.512,5.612,0,0
"2018-01-26 08:42:00",357181,0,9.92,9.81,10.15,66.04,0,183.6,12.2,11.45,10.7,9.95,9.95,7.7,0.908,10.04,9.6,9.04,8.21,7.425,5.612,0,0
"2018-01-26 08:43:00",357182,0,9.94,9.82,10.16,66.11,0,182.5,12.95,12.2,11.45,10.7,9.95,7.7,1.389,10.46,9.8,8.91,8.05,7.225,5.375,0,0
"2018-01-26 08:44:00",357183,0,9.95,9.85,10.18,66.25,0,180.6,12.95,13.7,11.45,11.45,11.45,8.45,1.273,10.51,10,8.9,7.975,7.312,5.437,0,0
"2018-01-26 08:45:00",357184,0,9.97,9.86,10.2,66.29,0,183.2,12.95,12.2,11.45,10.7,9.95,8.45,1.26,9.76,9.22,8.47,7.487,6.762,5.087,0,0
"2018-01-26 08:46:00",357185,0,9.98,9.87,10.22,66.54,0,183.5,13.7,13.7,12.2,10.7,10.7,7.7,1.191,11.52,11.15,10.07,8.87,7.95,5.862,0,0
"2018-01-26 08:47:00",357186,0,9.99,9.88,10.23,66.66,0,184.6,12.95,12.95,12.2,11.45,11.45,8.45,1.234,10.91,10.59,9.82,8.79,8,6.037,0,0
"2018-01-26 08:48:00",357187,0,10.02,9.91,10.25,66.78,0,182.5,12.2,11.45,11.45,9.95,9.95,7.7,1.18,9.56,8.8,8.21,7.462,6.887,5.262,0,0
"2018-01-26 08:49:00",357188,0,10.03,9.93,10.27,66.75,0,186.7,12.2,11.45,11.45,9.95,9.2,6.95,1.208,9.92,9.14,8.26,7.387,6.75,5.1,0,0
"2018-01-26 08:50:00",357189,-1,10.04,9.94,10.28,66.91,0,185.2,13.7,12.95,12.2,11.45,11.45,8.45,1.854,10.54,10.16,9.05,8.05,7.387,5.612,0,0
"2018-01-26 08:51:00",357190,-1,10.02,9.93,10.27,67.08,0,182.2,14.45,13.7,12.95,12.2,11.45,8.45,1.21,11.96,11.41,10.64,9.56,8.61,6.55,0,0
"2018-01-26 08:52:00",357191,-1,10.04,9.93,10.28,67.24,0,186.9,13.7,13.7,12.95,11.45,10.7,8.45,1.085,11.51,10.87,10.1,9.17,8.34,6.3,0,0
"2018-01-26 08:53:00",357192,-1,10.07,9.97,10.31,67.51,0,182.8,17.45,16.7,14.45,13.7,12.95,10.7,1.679,13.39,12.55,11.49,10.37,9.52,7.512,0,0
"2018-01-26 08:54:00",357193,-1,10.08,9.99,10.34,67.5,0,188.2,15.2,13.7,13.7,11.45,10.7,9.95,1.208,12.36,11.56,10.57,9.26,8.3,6.337,0,0
"2018-01-26 08:55:00",357194,-1,10.1,10.01,10.36,67.53,0,184.6,13.7,12.95,12.2,10.7,9.95,7.7,1.114,10.36,9.86,9.06,8.09,7.25,5.325,0,0
"2018-01-26 08:56:00",357195,-1,10.12,10.03,10.38,67.67,0,188.8,14.45,13.7,12.2,11.45,10.7,8.45,1.081,11.77,11.24,10.4,9.26,8.39,6.35,0,0
"2018-01-26 08:57:00",357196,-1,10.1,10.02,10.37,67.61,0,187.5,12.2,12.2,11.45,10.7,10.7,8.45,1.151,11,10.49,9.62,8.62,7.887,6,0,0
"2018-01-26 08:58:00",357197,-1,10.13,10.04,10.4,67.78,0,191.2,13.7,12.95,11.45,10.7,9.95,8.45,1.389,10.67,9.79,8.49,7.45,6.837,5.187,0,0
"2018-01-26 08:59:00",357198,-1,10.16,10.08,10.44,67.65,0,186.4,12.2,10.7,9.95,9.2,8.45,6.95,1.081,9.44,8.64,7.65,6.662,6.025,4.55,0,0
"2018-01-26 09:00:00",357199,-1,10.16,10.09,10.46,67.71,0,186,12.95,12.95,10.7,9.95,9.2,7.7,1.029,10.07,9.46,8.54,7.65,6.912,5.225,0,0
"2018-01-26 09:01:00",357200,-1,10.17,10.09,10.46,67.92,0,188.1,12.95,12.2,11.45,9.95,9.2,7.7,1.065,10.05,9.6,8.65,7.887,7.337,5.612,0,0
"2018-01-26 09:02:00",357201,-1,10.19,10.12,10.47,67.89,0,186.2,11.45,10.7,9.95,9.2,8.45,6.95,0.913,9.66,9,8.29,7.312,6.562,4.875,0,0
"2018-01-26 09:03:00",357202,-1,10.19,10.13,10.48,68,0,186.3,13.7,13.7,12.95,12.2,10.7,8.45,1.176,11.6,10.57,9.45,8.52,7.775,5.875,0,0
"2018-01-26 09:04:00",357203,-1,10.18,10.11,10.47,68.14,0,184.6,12.95,12.95,12.2,11.45,9.95,8.45,1.271,11.04,10.42,9.47,8.49,7.612,5.725,0,0
"2018-01-26 09:05:00",357204,-1,10.19,10.11,10.47,68.04,0,187.7,13.7,13.7,12.2,11.45,9.95,8.45,1.097,10.92,10.31,9.14,8.04,7.25,5.512,0,0
"2018-01-26 09:06:00",357205,-1,10.2,10.13,10.48,68.12,0,189.8,12.95,12.95,12.95,11.45,10.7,7.7,1.288,10.79,10.2,9.25,8.08,7.312,5.462,0,0
"2018-01-26 09:07:00",357206,-1,10.21,10.14,10.49,68.07,0,184.9,11.45,11.45,11.45,10.7,9.95,7.7,1.227,9.7,9.39,8.74,7.825,7.175,5.4,0,0
"2018-01-26 09:08:00",357207,-1,10.23,10.16,10.51,68.38,0,189.8,13.7,13.7,11.45,10.7,9.95,7.7,1.27,10.67,9.97,8.79,7.662,6.975,5.287,0,0
"2018-01-26 09:09:00",357208,-1,10.24,10.18,10.54,68.42,0,192.8,12.95,12.95,12.95,10.7,9.95,8.45,1.256,10.69,10.26,9.47,8.56,7.787,5.887,0,0
"2018-01-26 09:10:00",357209,0,10.26,10.19,10.55,68.46,0,188.1,11.45,11.45,9.95,9.2,8.45,6.2,0.963,9.3,8.72,7.725,6.925,6.237,4.637,0,0
"2018-01-26 09:11:00",357210,0,10.28,10.21,10.57,68.29,0,188.7,13.7,12.95,12.2,11.45,10.7,7.7,1.047,10.81,10.22,9.25,8.52,7.837,5.975,0,0
"2018-01-26 09:12:00",357211,0,10.28,10.2,10.57,68.32,0,189,12.95,12.2,11.45,9.95,9.95,7.7,1.079,10.56,9.67,8.66,7.812,7.112,5.437,0,0
"2018-01-26 09:13:00",357212,0,10.31,10.23,10.6,68.26,0,183.7,12.2,12.95,12.95,10.7,9.95,8.45,1.501,9.35,9.15,8.66,7.862,7.25,5.525,0,0
"2018-01-26 09:14:00",357213,0,10.31,10.24,10.59,68.3,0,189,11.45,11.45,10.7,9.95,9.2,6.95,1.051,10.11,9.54,8.9,7.925,7.225,5.412,0,0
"2018-01-26 09:15:00",357214,0,10.33,10.27,10.62,68.25,0,187.6,15.2,13.7,12.2,12.2,10.7,8.45,1.341,9.61,8.81,8.08,7.15,6.4,4.775,0,0
"2018-01-26 09:16:00",357215,0,10.32,10.25,10.62,68.36,0,188.1,14.45,14.45,13.7,11.45,10.7,8.45,1.029,12.31,11.94,10.92,9.71,8.82,6.612,0,0
"2018-01-26 09:17:00",357216,0,10.31,10.25,10.61,68.43,0,188.7,12.95,12.95,12.2,10.7,10.7,7.7,1.148,10.99,10.32,9.11,8.11,7.387,5.55,0,0
"2018-01-26 09:18:00",357217,0,10.3,10.23,10.6,68.45,0,186.8,14.45,14.45,12.2,11.45,10.7,7.7,1.064,11.96,11.19,10.07,8.95,8.11,6.062,0,0
"2018-01-26 09:19:00",357218,0,10.28,10.22,10.6,68.44,0,189.1,12.95,12.95,12.2,12.2,10.7,8.45,1.327,11.07,10.59,9.59,8.46,7.725,5.825,0,0
"2018-01-26 09:20:00",357219,0,10.31,10.24,10.62,68.39,0,186.7,12.2,12.2,11.45,9.95,9.2,6.95,0.913,10.4,9.84,8.95,8.02,7.362,5.425,0,0
"2018-01-26 09:21:00",357220,0,10.32,10.26,10.63,68.27,0,185.8,13.7,12.2,11.45,10.7,9.95,8.45,1.098,11.23,10.46,9.37,8.31,7.475,5.575,0,0
"2018-01-26 09:22:00",357221,0,10.32,10.27,10.64,68.24,0,187.3,13.7,12.95,12.2,11.45,10.7,8.45,1.214,11.05,10.27,9.36,8.27,7.512,5.65,0,0
"2018-01-26 09:23:00",357222,0,10.32,10.28,10.64,68.41,0,185.8,14.45,13.7,13.7,11.45,10.7,8.45,1.355,11.49,10.73,9.76,8.75,7.975,6,0,0
"2018-01-26 09:24:00",357223,0,10.32,10.28,10.65,68.31,0,193.8,14.45,13.7,12.95,12.2,10.7,7.7,1.207,11.05,10.41,9.56,8.54,7.625,5.787,0,0
"2018-01-26 09:25:00",357224,0,10.34,10.3,10.68,68.27,0,183.5,12.95,12.2,11.45,9.95,9.95,7.7,1.386,10.52,10.11,9.12,8.24,7.462,5.662,0,0
"2018-01-26 09:26:00",357225,0,10.35,10.31,10.68,68.24,0,182.2,12.95,12.95,12.2,10.7,9.95,8.45,1.193,10.7,10.15,9.47,8.62,7.975,6.025,0,0
"2018-01-26 09:27:00",357226,0,10.4,10.34,10.72,68.4,0,184.5,12.95,12.95,11.45,10.7,9.95,7.7,1.224,10.05,9.46,8.79,7.837,7.225,5.45,0,0
"2018-01-26 09:28:00",357227,0,10.45,10.41,10.8,68.21,0,182.7,13.7,12.2,11.45,10.7,9.2,6.95,1.212,10.24,9.39,8.52,7.487,6.775,4.875,0,0
"2018-01-26 09:29:00",357228,0,10.41,10.39,10.79,68.08,0,186.5,13.7,13.7,12.2,10.7,10.7,8.45,1.164,12.27,11.67,10.46,9.2,8.39,6.3,0,0
"2018-01-26 09:30:00",357229,0,10.37,10.35,10.75,68.22,0,190.3,13.7,12.95,12.2,11.45,9.95,7.7,1.02,11.29,10.48,9.49,8.36,7.6,5.725,0,0
"2018-01-26 09:31:00",357230,0,10.43,10.4,10.78,68.26,0,187.3,12.95,12.2,10.7,9.95,9.95,7.7,1.258,9.67,9.3,8.61,7.6,6.912,5.212,0,0
"2018-01-26 09:32:00",357231,0,10.44,10.42,10.8,68.21,0,184.1,14.45,14.45,13.7,12.2,11.45,8.45,1.359,11.51,11.04,10.22,9.27,8.46,6.4,0,0
"2018-01-26 09:33:00",357232,0,10.46,10.42,10.81,68.31,0,188.9,12.2,12.2,10.7,9.95,9.95,7.7,0.855,10.16,10.06,9.29,8.37,7.675,5.725,0,0
"2018-01-26 09:34:00",357233,0,10.5,10.46,10.85,68.28,0,188,12.2,12.2,11.45,10.7,9.95,6.95,1.081,9.69,9.31,8.66,7.687,7.012,5.325,0,0
"2018-01-26 09:35:00",357234,0,10.54,10.52,10.91,67.9,0,187.5,11.45,11.45,10.7,9.95,9.95,6.95,1.126,9.59,9.01,8.29,7.35,6.762,5.087,0,0
"2018-01-26 09:36:00",357235,0,10.57,10.54,10.92,67.91,0,185.1,12.95,12.95,12.95,12.2,11.45,8.45,1.497,10.39,9.97,9.46,8.66,8.09,6.062,0,0
"2018-01-26 09:37:00",357236,0,10.59,10.58,10.96,67.97,0,191,13.7,13.7,12.95,12.2,10.7,8.45,1.522,10.96,10.25,9.25,8.27,7.687,6,0,0
"2018-01-26 09:38:00",357237,0,10.59,10.57,10.96,67.98,0,187.8,12.2,12.2,12.2,11.45,9.95,8.45,1.108,10.54,9.94,8.96,8,7.287,5.6,0,0
"2018-01-26 09:39:00",357238,0,10.61,10.61,11.01,67.84,0,189.3,12.2,12.2,10.7,9.2,8.45,6.95,0.86,9.5,9.26,8.72,7.725,6.987,5.212,0,0
"2018-01-26 09:40:00",357239,0,10.65,10.62,11.03,67.92,0,187,13.7,14.45,13.7,12.2,11.45,9.2,1.696,10.56,9.87,9.35,8.44,7.737,5.85,0,0
"2018-01-26 09:41:00",357240,0,10.61,10.62,11.01,67.98,0,186.3,14.45,14.45,12.95,12.2,10.7,8.45,1.175,11.35,10.84,9.91,9.05,8.26,6.212,0,0
"2018-01-26 09:42:00",357241,0,10.61,10.61,11.02,68.03,0,184.4,12.95,12.2,12.2,11.45,10.7,8.45,1.443,10.41,9.97,9.37,8.52,7.787,5.9,0,0
"2018-01-26 09:43:00",357242,0,10.63,10.65,11.06,68.08,0,190.4,14.45,13.7,12.95,12.2,10.7,8.45,1.171,12.05,11.23,10.06,8.85,7.987,6.062,0,0
"2018-01-26 09:44:00",357243,0,10.68,10.68,11.11,67.95,0,187,11.45,11.45,10.7,9.95,9.95,7.7,1.103,9.79,9.34,8.64,7.75,7,5.25,0,0
"2018-01-26 09:45:00",357244,0,10.76,10.77,11.18,67.82,0,188.1,11.45,10.7,10.7,9.95,8.45,7.7,0.937,9.79,9.19,8.39,7.537,6.837,5.225,0,0
"2018-01-26 09:46:00",357245,0,10.78,10.8,11.23,67.9,0,186.8,14.45,13.7,12.2,11.45,10.7,8.45,1.329,11.37,10.74,9.95,8.75,7.825,5.712,0,0
"2018-01-26 09:47:00",357246,0,10.73,10.75,11.19,68.08,0,186.7,15.95,16.7,14.45,13.7,11.45,9.2,1.503,12.73,12.12,10.98,9.77,8.8,6.787,0,0
"2018-01-26 09:48:00",357247,0,10.7,10.75,11.18,68.21,0,187.4,13.7,14.45,13.7,12.95,11.45,8.45,1.249,12.45,11.98,10.96,9.97,9.07,6.775,0,0
"2018-01-26 09:49:00",357248,0,10.75,10.75,11.19,68.31,0,186.1,13.7,13.7,12.95,11.45,9.95,8.45,1.218,10.74,10.57,9.79,8.66,7.825,6.012,0,0
"2018-01-26 09:50:00",357249,-1,10.77,10.79,11.21,68.12,0,184.5,14.45,14.45,13.7,12.95,12.2,9.95,1.514,12.29,11.5,10.54,9.6,8.89,6.75,0,0
"2018-01-26 09:51:00",357250,-1,10.79,10.81,11.25,68.23,0,186.8,14.45,13.7,12.95,11.45,11.45,8.45,1.587,11.71,11.15,10.07,9,8.22,6.275,0,0
"2018-01-26 09:52:00",357251,-1,10.86,10.84,11.27,68.39,0,187.8,12.95,12.2,12.2,11.45,10.7,8.45,1.085,10.61,10.67,10.19,9.14,8.3,6.275,0,0
"2018-01-26 09:53:00",357252,-1,10.95,10.94,11.35,68.07,0,188.6,14.45,12.2,11.45,10.7,9.95,8.45,1.271,10.7,9.67,9.02,8.22,7.575,5.787,0,0
"2018-01-26 09:54:00",357253,-1,10.85,10.94,11.36,68.03,0,190.2,15.2,15.2,13.7,12.95,12.2,9.95,1.529,13.35,12.61,11.39,10.14,9.27,6.925,0,0
"2018-01-26 09:55:00",357254,-1,10.76,10.81,11.26,68.6,0,189,13.7,13.7,12.95,11.45,10.7,9.2,1.375,11.98,11.34,10.17,9.12,8.25,6.275,0,0
"2018-01-26 09:56:00",357255,-1,10.85,10.86,11.29,68.63,0,185.1,12.95,12.2,12.2,12.2,9.95,8.45,1.123,10.76,10.25,9.8,8.97,8.14,6.087,0,0
"2018-01-26 09:57:00",357256,-1,10.93,11,11.41,68.21,0,182.3,14.45,13.7,12.95,11.45,11.45,8.45,1.256,11.99,11.56,10.59,9.54,8.75,6.625,0,0
"2018-01-26 09:58:00",357257,-1,10.93,11.01,11.43,68.36,0,185.4,14.45,13.7,12.2,11.45,10.7,9.95,1.132,11.7,11.06,9.95,9.17,8.51,6.525,0,0
"2018-01-26 09:59:00",357258,-1,10.98,11.04,11.48,68.32,0,185.7,14.45,13.7,13.7,12.2,11.45,9.2,1.395,10.91,10.31,9.54,8.56,7.85,6,0,0
"2018-01-26 10:00:00",357259,-1,11.05,11.09,11.51,68.24,0,182.5,12.95,13.7,12.95,12.2,11.45,9.95,1.335,11.21,10.65,9.8,8.89,8.24,6.275,0,0
"2018-01-26 10:01:00",357260,-1,11.09,11.16,11.59,68.02,0,184.7,13.7,12.2,12.2,11.45,10.7,8.45,1.352,10.64,10.32,9.57,8.75,8.06,6.05,0,0
"2018-01-26 10:02:00",357261,-1,11.04,11.11,11.58,68.33,0,193.4,15.2,15.95,13.7,12.2,11.45,9.95,1.266,13.07,12.46,11.32,10.11,8.96,6.7,0,0
"2018-01-26 10:03:00",357262,-1,11.13,11.17,11.65,68.31,0,189.6,12.95,12.2,12.2,11.45,10.7,9.95,1.384,9.66,8.86,8.14,7.325,6.662,5.025,0,0
"2018-01-26 10:04:00",357263,-1,11.21,11.33,11.77,67.62,0,186.7,14.45,13.7,13.7,12.95,12.2,10.7,1.503,12.31,11.61,10.55,9.61,8.8,6.75,0,0
"2018-01-26 10:05:00",357264,-1,11.12,11.18,11.64,68.42,0,188.6,14.45,14.45,13.7,12.2,11.45,8.45,1.214,12.17,11.55,10.9,9.89,9.01,6.825,0,0
"2018-01-26 10:06:00",357265,-1,11.16,11.25,11.69,68.23,0,188.7,15.2,15.2,14.45,13.7,12.2,9.2,1.491,12.07,11.42,10.52,9.57,8.69,6.462,0,0
"2018-01-26 10:07:00",357266,-1,11.17,11.24,11.68,68.46,0,184.5,15.2,14.45,13.7,12.95,12.2,9.2,1.324,12.8,12.23,11.19,10.1,9.21,6.825,0,0
"2018-01-26 10:08:00",357267,-1,11.24,11.31,11.75,68.38,0,182.8,14.45,12.95,12.95,11.45,11.45,8.45,1.254,11.5,11.02,10.04,8.92,8.19,6.225,0,0
"2018-01-26 10:09:00",357268,-1,11.24,11.33,11.8,68.2,0,182.5,15.2,15.95,14.45,13.7,12.2,9.2,1.54,12.01,11.5,10.7,9.6,8.69,6.587,0,0
"2018-01-26 10:10:00",357269,0,11.27,11.33,11.79,68.55,0,187.1,15.2,15.2,14.45,12.95,12.2,8.45,1.512,11.04,10.73,10.11,9.02,8.17,6.125,0,0
"2018-01-26 10:11:00",357270,0,11.37,11.45,11.91,68.33,0,188,13.7,13.7,12.2,11.45,10.7,8.45,1.386,11.1,10.26,9.35,8.45,7.687,5.7,0,0
"2018-01-26 10:12:00",357271,0,11.37,11.51,12,68.11,0,185.6,17.45,17.45,15.95,13.7,12.2,9.2,1.251,13.81,12.96,11.81,10.39,9.44,7.187,0,0
"2018-01-26 10:13:00",357272,0,11.22,11.38,11.85,68.64,0,188.6,16.7,16.7,14.45,13.7,12.2,9.2,1.288,13.01,12.82,11.82,10.52,9.56,7.237,0,0
"2018-01-26 10:14:00",357273,0,11.26,11.35,11.83,68.99,0,187.3,14.45,15.2,13.7,12.95,12.95,10.7,1.294,12.45,11.94,10.84,9.55,8.67,6.6,0,0
"2018-01-26 10:15:00",357274,0,11.32,11.43,11.89,68.87,0,185.8,17.45,17.45,17.45,16.7,14.45,11.45,1.83,13.9,13.16,11.98,10.64,9.76,7.35,0,0
"2018-01-26 10:16:00",357275,0,11.27,11.38,11.85,69.14,0,192,17.45,16.7,15.95,14.45,13.7,10.7,1.327,13.95,13.31,12.24,10.92,9.92,7.475,0,0
"2018-01-26 10:17:00",357276,0,11.37,11.42,11.9,69.05,0,194.4,15.2,13.7,12.2,10.7,9.95,7.7,1.071,11.64,11.07,9.99,8.79,8,6.175,0,0
"2018-01-26 10:18:00",357277,0,11.46,11.56,12.02,68.46,0,187.5,15.2,14.45,13.7,12.95,11.45,9.2,1.334,11.87,11.25,10.36,9.36,8.42,6.425,0,0
"2018-01-26 10:19:00",357278,0,11.49,11.57,12.05,68.56,0,189.6,14.45,13.7,12.2,10.7,9.95,7.7,1.09,11.64,10.71,9.79,8.76,7.875,5.85,0,0
"2018-01-26 10:20:00",357279,0,11.48,11.59,12.07,68.52,0,194.7,15.2,14.45,13.7,12.2,11.45,8.45,1.221,11.73,11.24,10.27,9.04,8.06,6.025,0,0
"2018-01-26 10:21:00",357280,0,11.47,11.58,12.08,68.82,0,195.6,12.95,12.95,11.45,11.45,9.95,8.45,1.065,11.41,10.79,9.5,8.36,7.6,5.787,0,0
"2018-01-26 10:22:00",357281,0,11.5,11.65,12.15,68.51,0,189.7,14.45,14.45,13.7,12.2,12.2,9.95,1.452,13,12.27,11.11,9.65,8.62,6.5,0,0
"2018-01-26 10:23:00",357282,0,11.46,11.55,12.02,69.1,0,191.9,15.95,15.2,13.7,12.95,12.2,9.2,1.206,13.24,12.4,11.48,10.34,9.39,7.237,0,0
"2018-01-26 10:24:00",357283,0,11.52,11.56,11.99,69.2,0,195.1,12.2,12.2,12.95,12.2,11.45,9.2,1.349,10.49,9.91,9.19,8.2,7.412,5.562,0,0
"2018-01-26 10:25:00",357284,0,11.58,11.62,12.04,68.73,0,196.2,15.2,14.45,13.7,12.95,12.2,9.2,1.349,12.57,12.2,11.3,10.17,9.2,6.975,0,0
"2018-01-26 10:26:00",357285,0,11.42,11.49,11.92,69.43,0,194.5,16.7,15.95,15.2,12.95,12.2,9.95,1.642,13.46,12.66,11.35,10.05,9.05,7,0,0
"2018-01-26 10:27:00",357286,0,11.46,11.5,11.93,69.45,0,196.8,14.45,12.95,12.95,11.45,11.45,8.45,1.391,11.76,11.1,10.16,9.14,8.33,6.4,0,0
"2018-01-26 10:28:00",357287,0,11.42,11.48,11.9,69.67,0,194.8,14.45,15.2,13.7,12.95,11.45,9.2,1.193,12.75,11.85,10.52,9.36,8.4,6.387,0,0
"2018-01-26 10:29:00",357288,0,11.52,11.55,11.99,69.48,0,194.1,15.2,14.45,12.2,11.45,10.7,7.7,1.023,10.86,10.27,9.47,8.45,7.65,5.787,0,0
"2018-01-26 10:30:00",357289,0,11.5,11.57,12,69.55,0,186.3,16.7,15.2,14.45,12.95,12.2,10.7,1.267,13.3,12.81,11.49,10.27,9.39,7.175,0,0
"2018-01-26 10:31:00",357290,0,11.52,11.56,11.99,69.9,0,195.2,14.45,15.2,13.7,12.2,10.7,9.2,1.55,11.19,10.49,9.42,8.27,7.537,5.65,0,0
"2018-01-26 10:32:00",357291,0,11.56,11.61,12.07,69.61,0,199.7,14.45,12.95,12.95,11.45,10.7,8.45,1.345,11.84,11.35,10.26,9.29,8.35,6.337,0,0
"2018-01-26 10:33:00",357292,0,11.61,11.68,12.13,69.42,0,196.9,14.45,13.7,12.2,12.2,10.7,8.45,1.17,11.81,11.2,10.09,8.94,7.975,6,0,0
"2018-01-26 10:34:00",357293,0,11.49,11.59,12.03,69.97,0,192.8,15.95,15.2,13.7,12.95,11.45,9.2,1.157,13.89,13.1,11.89,10.56,9.52,7.162,0,0
"2018-01-26 10:35:00",357294,0,11.44,11.5,11.94,70.44,0,191.3,15.95,15.2,12.95,12.2,12.95,10.7,1.221,13.11,12.17,10.89,9.57,8.69,6.65,0,0
"2018-01-26 10:36:00",357295,0,11.5,11.57,12,70.23,0,191.4,15.2,15.95,15.2,13.7,12.95,9.95,1.522,12.85,12.31,11.17,9.84,8.81,6.675,0,0
"2018-01-26 10:37:00",357296,0,11.52,11.55,11.98,70.39,0,194.6,15.2,14.45,14.45,12.95,12.2,9.2,1.295,12,11.36,10.36,9.31,8.35,6.25,0,0
"2018-01-26 10:38:00",357297,0,11.57,11.6,12.01,70.22,0,190.3,14.45,14.45,14.45,12.95,12.2,9.95,1.592,12,11.6,10.87,9.74,8.75,6.737,0,0
"2018-01-26 10:39:00",357298,0,11.56,11.56,11.99,70.59,0,193.5,17.45,16.7,15.2,14.45,12.95,9.2,1.654,12.61,12.04,11.1,9.91,8.94,6.75,0,0
"2018-01-26 10:40:00",357299,0,11.5,11.56,11.98,70.57,0,192.6,16.7,15.95,14.45,13.7,12.2,9.2,1.444,14.06,13.02,11.77,10.45,9.32,6.95,0,0
"2018-01-26 10:41:00",357300,0,11.5,11.54,11.98,70.75,0,188.9,15.95,14.45,13.7,12.2,11.45,8.45,1.355,11.81,11.1,10.11,8.99,8.17,6.187,0,0
"2018-01-26 10:42:00",357301,0,11.61,11.65,12.09,70.36,0,188.1,12.95,12.95,12.95,11.45,9.95,7.7,0.922,11.15,10.55,9.81,8.76,7.925,5.825,0,0
"2018-01-26 10:43:00",357302,0,11.67,11.69,12.14,70.19,0,189.3,12.2,11.45,10.7,9.95,9.2,7.7,0.847,9.87,9.42,8.69,7.637,6.725,5.075,0,0
"2018-01-26 10:44:00",357303,0,11.71,11.75,12.22,69.97,0,191.2,12.95,12.95,10.7,10.7,9.95,7.7,1.146,10.39,9.44,8.66,7.625,6.862,5.15,0,0
"2018-01-26 10:45:00",357304,0,11.67,11.75,12.2,69.99,0,192.1,15.95,14.45,14.45,13.7,12.2,9.95,1.603,12.21,11.31,10.25,8.95,8.16,6.175,0,0
"2018-01-26 10:46:00",357305,0,11.54,11.61,12.06,70.6,0,189.4,17.45,16.7,14.45,13.7,13.7,11.45,1.192,14.19,13.36,12.16,10.84,9.8,7.5,0,0
"2018-01-26 10:47:00",357306,0,11.54,11.61,12.06,70.77,0,191.6,15.95,15.2,13.7,12.2,11.45,9.2,1.111,13.79,12.74,11.59,10.35,9.4,7.212,0,0
"2018-01-26 10:48:00",357307,0,11.49,11.54,11.98,70.93,0,195.8,16.7,15.95,15.95,14.45,14.45,10.7,1.558,13.48,13.09,12.1,10.87,9.81,7.387,0,0
"2018-01-26 10:49:00",357308,0,11.55,11.57,12.02,70.85,0,195.2,16.7,16.7,12.95,12.95,12.2,10.7,1.415,12.07,11.16,10.16,8.77,7.812,5.962,0,0
"2018-01-26 10:50:00",357309,-1,11.51,11.58,12.03,70.73,0,196.9,15.2,14.45,13.7,12.95,11.45,10.7,0.992,13.8,13,11.81,10.41,9.34,7.162,0,0
"2018-01-26 10:51:00",357310,-1,11.54,11.58,12.03,70.95,0,198.2,14.45,13.7,12.95,12.2,12.2,9.2,1.421,11.25,10.71,9.46,8.42,7.625,5.862,0,0
"2018-01-26 10:52:00",357311,-1,11.62,11.65,12.12,70.56,0,196.6,12.95,13.7,12.95,12.2,10.7,8.45,1.354,11.19,11.06,10.16,9,8.19,6.25,0,0
"2018-01-26 10:53:00",357312,-1,11.6,11.65,12.11,70.52,0,195.2,15.2,15.2,12.95,11.45,10.7,8.45,1.244,12.14,11.26,10.16,8.91,8.09,6.037,0,0
"2018-01-26 10:54:00",357313,-1,11.65,11.69,12.16,70.26,0,195,13.7,12.2,11.45,10.7,9.95,7.7,1.164,10.74,10.09,9.11,8.02,7.175,5.475,0,0
"2018-01-26 10:55:00",357314,-1,11.68,11.73,12.2,70.08,0,196.7,14.45,14.45,13.7,11.45,11.45,8.45,1.229,11.69,11.23,10.62,9.57,8.69,6.55,0,0
"2018-01-26 10:56:00",357315,-1,11.6,11.64,12.11,70.58,0,197.9,15.2,15.2,13.7,12.95,12.2,9.95,1.295,12.65,12.36,11.19,9.79,8.79,6.775,0,0
"2018-01-26 10:57:00",357316,-1,11.67,11.71,12.17,70.23,0,192.8,13.7,12.95,12.95,12.2,10.7,8.45,1.098,11.17,10.75,10.26,9.11,8.14,6.175,0,0
"2018-01-26 10:58:00",357317,-1,11.77,11.81,12.27,69.85,0,194.5,12.95,12.95,13.7,11.45,10.7,8.45,1.488,10.76,10.41,9.61,8.44,7.575,5.775,0,0
"2018-01-26 10:59:00",357318,-1,11.76,11.86,12.34,69.38,0,194.1,15.2,14.45,13.7,12.95,11.45,9.2,1.091,12.8,12.21,11.02,9.82,8.81,6.575,0,0
"2018-01-26 11:00:00",357319,-1,11.69,11.78,12.27,69.75,0,192.7,14.45,14.45,13.7,12.95,12.2,9.2,1.433,12.42,11.74,10.75,9.72,8.84,6.812,0,0
"2018-01-26 11:01:00",357320,-1,11.65,11.75,12.2,69.89,0,195.1,15.95,15.2,13.7,12.2,10.7,9.2,1.111,13.42,12.65,11.45,10.01,9.05,6.812,0,0
"2018-01-26 11:02:00",357321,-1,11.68,11.74,12.2,70.01,0,198.2,15.2,14.45,12.95,12.2,11.45,9.2,1.089,12.67,11.9,10.91,9.62,8.76,6.862,0,0
"2018-01-26 11:03:00",357322,-1,11.71,11.8,12.25,69.46,0,189.8,13.7,13.7,12.2,12.2,11.45,8.45,1.05,11.8,11.25,10.48,9.5,8.71,6.6,0,0
"2018-01-26 11:04:00",357323,-1,11.7,11.8,12.26,69.54,0,189.6,14.45,12.95,12.95,11.45,10.7,8.45,1.072,11.86,11.16,10.02,9,8.22,6.262,0,0
"2018-01-26 11:05:00",357324,-1,11.74,11.8,12.27,69.57,0,187.7,15.2,14.45,13.7,12.95,12.2,9.95,1.331,12.42,11.99,11.19,9.82,8.81,6.787,0,0
"2018-01-26 11:06:00",357325,-1,11.66,11.76,12.21,69.62,0,190.2,16.7,15.2,14.45,13.7,12.2,9.95,1.164,14.05,13.21,11.98,10.67,9.65,7.462,0,0
"2018-01-26 11:07:00",357326,-1,11.57,11.69,12.15,70.02,0,189.4,14.45,13.7,12.95,11.45,10.7,8.45,1.149,12.57,11.9,10.96,9.79,8.77,6.437,0,0
"2018-01-26 11:08:00",357327,-1,11.67,11.75,12.22,69.75,0,191.1,14.45,13.7,12.2,11.45,10.7,8.45,1.216,11.37,10.59,9.51,8.42,7.65,5.875,0,0
"2018-01-26 11:09:00",357328,-1,11.72,11.81,12.27,69.31,0,192.8,14.45,14.45,13.7,13.7,12.95,9.2,1.618,11.84,11.32,10.42,9.25,8.37,6.337,0,0
"2018-01-26 11:10:00",357329,0,11.6,11.7,12.16,69.77,0,190.5,16.7,15.95,15.2,13.7,12.2,9.2,1.122,14,13.55,12.11,10.7,9.66,7.25,0,0
"2018-01-26 11:11:00",357330,0,11.62,11.68,12.12,69.89,0,190,15.2,14.45,13.7,12.2,11.45,8.45,1.181,12.15,11.81,10.95,9.82,8.86,6.537,0,0
"2018-01-26 11:12:00",357331,0,11.59,11.65,12.1,69.79,0,190.7,15.2,15.2,13.7,12.95,12.95,9.95,1.358,13.05,12.49,11.3,9.77,8.79,6.75,0,0
"2018-01-26 11:13:00",357332,0,11.56,11.62,12.11,69.84,0,189.4,14.45,13.7,12.95,12.2,12.2,9.2,1.413,11.7,11.26,10.46,9.31,8.44,6.375,0,0
"2018-01-26 11:14:00",357333,0,11.66,11.72,12.2,69.48,0,191.1,12.95,12.95,12.2,10.7,10.7,8.45,1.368,10.66,10.16,9.32,8.35,7.55,5.662,0,0
"2018-01-26 11:15:00",357334,0,11.72,11.78,12.21,69.21,0,187.8,14.45,14.45,12.95,12.95,12.2,8.45,1.395,11.8,11.6,10.77,9.79,8.94,6.75,0,0
"2018-01-26 11:16:00",357335,0,11.75,11.77,12.2,69.3,0,189.9,12.95,12.95,12.2,11.45,9.95,7.7,1.152,10.98,10.4,9.91,9.06,8.19,6.15,0,0
"2018-01-26 11:17:00",357336,0,11.83,11.88,12.31,68.92,0,190,13.7,12.2,12.95,11.45,10.7,8.45,1.091,11.06,10.21,9.32,8.4,7.562,5.7,0,0
"2018-01-26 11:18:00",357337,0,11.72,11.79,12.24,69.18,0,190.9,14.45,13.7,13.7,12.2,12.2,9.2,1.405,12.62,12.02,10.95,9.65,8.76,6.637,0,0
"2018-01-26 11:19:00",357338,0,11.69,11.76,12.23,69.57,0,187.9,15.2,14.45,13.7,13.7,12.2,9.2,1.363,12.16,11.76,10.62,9.51,8.54,6.437,0,0
"2018-01-26 11:20:00",357339,0,11.76,11.87,12.33,69.16,0,184.5,15.95,13.7,12.95,12.2,11.45,9.2,1.324,11.71,10.89,9.91,8.82,8.08,6.212,0,0
"2018-01-26 11:21:00",357340,0,11.74,11.84,12.34,69.16,0,183.6,15.2,15.2,12.95,12.2,10.7,9.2,1.46,11.57,11.02,9.87,8.7,7.95,5.962,0,0
"2018-01-26 11:22:00",357341,0,11.74,11.84,12.3,69.02,0,187.3,14.45,14.45,13.7,12.2,11.45,9.95,1.213,12.67,12.06,11.21,10.22,9.24,7.012,0,0
"2018-01-26 11:23:00",357342,0,11.74,11.84,12.3,69.25,0,190.8,14.45,13.7,13.7,12.95,10.7,8.45,1.379,12.2,11.19,10.12,8.94,8.05,6.125,0,0
"2018-01-26 11:24:00",357343,0,11.86,11.99,12.46,68.67,0,190.2,14.45,13.7,12.2,11.45,10.7,8.45,1.202,11.37,10.55,9.55,8.46,7.7,5.775,0,0
"2018-01-26 11:25:00",357344,0,11.74,11.9,12.37,68.89,0,187.4,15.95,14.45,14.45,12.95,12.2,9.2,1.355,13.12,12.25,11.17,10.07,9.15,6.712,0,0
"2018-01-26 11:26:00",357345,0,11.81,11.9,12.38,69.08,0,193.4,12.95,12.95,12.2,10.7,10.7,7.7,1.26,11.26,10.46,9.25,8.04,7.137,5.325,0,0
"2018-01-26 11:27:00",357346,0,11.93,12.03,12.51,68.34,0,187.6,14.45,14.45,13.7,12.95,11.45,9.2,1.775,11.41,11.14,10.27,9.2,8.42,6.475,0,0
"2018-01-26 11:28:00",357347,0,11.84,11.97,12.44,68.37,0,184.2,15.95,15.95,14.45,13.7,12.95,9.95,1.478,12.35,11.82,10.81,9.69,8.85,6.662,0,0
"2018-01-26 11:29:00",357348,0,11.78,11.89,12.36,68.81,0,186.3,15.95,15.95,15.2,14.45,12.95,10.7,1.198,12.73,12.31,11.46,10.31,9.34,7.112,0,0
"2018-01-26 11:30:00",357349,0,11.91,11.97,12.43,68.75,0,189.6,13.7,13.7,12.95,11.45,11.45,9.2,1.327,11.54,11.07,10.4,9.46,8.72,6.625,0,0
"2018-01-26 11:31:00",357350,0,11.91,12.02,12.49,68.24,0,188.4,14.45,12.2,11.45,10.7,9.95,8.45,1.185,11.15,10.49,9.49,8.56,7.9,6.05,0,0
"2018-01-26 11:32:00",357351,0,11.86,11.97,12.45,68.32,0,181.5,13.7,12.95,12.95,12.2,10.7,9.2,1.499,11.2,10.8,10.02,8.92,8.25,6.325,0,0
"2018-01-26 11:33:00",357352,0,11.8,11.95,12.44,68.43,0,184.6,15.2,13.7,12.2,11.45,10.7,8.45,1.372,11.64,11.01,9.87,8.89,8.11,6.075,0,0
"2018-01-26 11:34:00",357353,0,11.81,11.99,12.48,68.33,0,181.7,14.45,14.45,12.95,12.95,12.2,9.2,1.327,12.27,11.5,10.26,9.1,8.25,6.35,0,0
"2018-01-26 11:35:00",357354,0,11.79,11.93,12.44,68.6,0,187.9,14.45,13.7,12.95,12.95,11.45,9.2,1.309,11.8,10.9,9.94,8.91,8.12,6.162,0,0
"2018-01-26 11:36:00",357355,0,11.75,11.9,12.38,68.52,0,189.5,14.45,14.45,14.45,12.95,11.45,9.2,1.181,12.49,11.98,11.11,10.1,9.16,6.85,0,0
"2018-01-26 11:37:00",357356,0,11.78,11.9,12.37,68.72,0,187.5,15.2,14.45,13.7,12.95,11.45,8.45,1.525,11.67,11.05,10.07,8.92,8.16,6.287,0,0
"2018-01-26 11:38:00",357357,0,11.77,11.91,12.39,68.6,0,183.2,14.45,13.7,11.45,10.7,10.7,8.45,1.117,11.57,11,9.72,8.7,8.08,6.112,0,0
"2018-01-26 11:39:00",357358,0,11.82,11.95,12.43,68.55,0,188.3,15.2,14.45,13.7,12.2,11.45,9.2,1.15,12.96,12.51,11.39,10.15,9.21,6.862,0,0
"2018-01-26 11:40:00",357359,0,11.83,11.96,12.43,68.62,0,187.2,14.45,13.7,12.95,12.2,11.45,9.2,1.31,12.7,11.7,10.87,9.64,8.82,6.775,0,0
"2018-01-26 11:41:00",357360,0,11.95,12.05,12.55,68.31,0,189.4,13.7,12.95,12.95,12.2,11.45,9.2,1.405,11.69,11.3,10.36,9.26,8.39,6.425,0,0
"2018-01-26 11:42:00",357361,0,11.92,12.1,12.6,67.84,0,187.5,15.95,15.2,14.45,13.7,12.2,9.2,1.383,12.98,12.42,11.23,10.09,9.17,6.875,0,0
"2018-01-26 11:43:00",357362,0,11.95,12.1,12.66,68.04,0,189.3,15.2,14.45,13.7,12.95,12.2,9.2,1.841,12,11.44,10.34,9.2,8.37,6.337,0,0
"2018-01-26 11:44:00",357363,0,11.99,12.14,12.68,68.02,0,193.5,13.7,13.7,12.95,11.45,10.7,7.7,1.14,11.66,11.1,10.12,9,8.02,5.975,0,0
"2018-01-26 11:45:00",357364,0,11.98,12.17,12.68,67.86,0,188.8,13.7,12.95,12.2,11.45,10.7,9.2,1.213,11.37,11.01,10.31,9.36,8.46,6.375,0,0
"2018-01-26 11:46:00",357365,0,12.09,12.19,12.72,67.98,0,182.7,12.95,12.95,12.2,10.7,9.95,8.45,1.057,11.04,10.32,9.39,8.52,7.887,5.975,0,0
"2018-01-26 11:47:00",357366,0,12.14,12.28,12.8,67.33,0,197.2,14.45,13.7,12.95,11.45,10.7,8.45,1.413,11.32,10.9,10.05,8.84,7.937,5.912,0,0
"2018-01-26 11:48:00",357367,0,12.17,12.28,12.81,67.43,0,197.1,15.95,15.2,13.7,12.95,12.2,9.2,1.488,11.7,11.01,9.84,8.64,7.787,5.825,0,0
"2018-01-26 11:49:00",357368,0,12.15,12.3,12.82,67.66,0,195.2,14.45,13.7,13.7,12.95,10.7,8.45,1.325,11.44,10.98,10.05,9.24,8.37,6.387,0,0
"2018-01-26 11:50:00",357369,-1,12.31,12.44,12.98,67.19,0,187.1,13.7,13.7,11.45,10.7,9.2,7.7,1.242,9.99,9.54,8.55,7.562,6.887,5.25,0,0
"2018-01-26 11:51:00",357370,-1,12.22,12.46,12.99,66.87,0,183,15.95,15.2,12.95,12.2,10.7,8.45,1.146,12.02,11.29,10.36,9.22,8.36,6.25,0,0
"2018-01-26 11:52:00",357371,-1,12.25,12.39,12.91,67.15,0,182,14.45,13.7,12.95,11.45,9.95,8.45,1.213,10.95,10.74,9.95,8.95,8.21,6.1,0,0
"2018-01-26 11:53:00",357372,-1,12.21,12.38,12.92,67.22,0,189.4,14.45,14.45,13.7,12.2,11.45,9.2,1.429,11.98,11.29,10.11,9.1,8.17,6.187,0,0
"2018-01-26 11:54:00",357373,-1,12.26,12.44,13,67.12,0,185.4,14.45,13.7,12.2,10.7,9.95,7.7,1.206,11.82,10.98,9.96,8.89,7.887,5.925,0,0
"2018-01-26 11:55:00",357374,-1,12.3,12.47,13.01,67.15,0,193.2,14.45,12.95,10.7,10.7,10.7,8.45,1.081,10.85,10.09,9.11,8.09,7.375,5.525,0,0
"2018-01-26 11:56:00",357375,-1,12.27,12.44,12.95,67.23,0,189.4,15.2,14.45,13.7,12.95,12.2,9.2,1.316,12.87,12.32,11.19,9.92,9.02,6.8,0,0
"2018-01-26 11:57:00",357376,-1,12.14,12.27,12.78,67.83,0,192.2,17.45,17.45,16.7,15.95,14.45,9.95,1.773,14.69,13.57,12.23,10.82,9.7,7.312,0,0
"2018-01-26 11:58:00",357377,-1,12.1,12.23,12.69,68,0,188.5,15.2,15.2,13.7,12.2,11.45,9.2,1.19,13.5,12.49,11.51,10.2,9.34,7.112,0,0
"2018-01-26 11:59:00",357378,-1,12.09,12.19,12.68,68.16,0,191.5,16.7,15.95,14.45,12.95,10.7,8.45,1.122,11.76,11.09,10.2,9.12,8.29,6.187,0,0
"2018-01-26 12:00:00",357379,-1,12.12,12.25,12.75,67.98,0,190.2,15.2,15.2,14.45,12.95,11.45,9.2,1.448,12.49,11.74,10.65,9.59,8.71,6.475,0,0
"2018-01-26 12:01:00",357380,-1,12.1,12.22,12.73,68.03,0,187.9,15.95,15.2,13.7,12.95,12.2,9.2,1.201,12.76,11.98,10.95,9.91,9,6.737,0,0
"2018-01-26 12:02:00",357381,-1,12.25,12.34,12.84,67.68,0,190.1,15.2,13.7,12.95,11.45,11.45,8.45,1.295,11.77,11.16,9.96,8.86,8.08,6.2,0,0
"2018-01-26 12:03:00",357382,-1,12.27,12.36,12.85,67.59,0,193.8,15.2,15.95,14.45,13.7,12.2,9.2,1.653,12.26,12.11,11.35,10.16,9.12,6.837,0,0
"2018-01-26 12:04:00",357383,-1,12.26,12.36,12.83,67.63,0,196.2,15.2,15.2,12.95,12.2,12.2,9.95,1.258,12.51,11.9,10.82,9.45,8.41,6.487,0,0
"2018-01-26 12:05:00",357384,-1,12.34,12.4,12.86,67.57,0,189.7,12.95,12.2,11.45,11.45,9.95,7.7,1.104,10.75,10.41,9.49,8.51,7.7,5.787,0,0
"2018-01-26 12:06:00",357385,-1,12.39,12.52,12.98,67.09,0,185.4,14.45,14.45,14.45,12.95,10.7,8.45,1.398,11.79,11.2,10.21,9.1,8.22,6.287,0,0
"2018-01-26 12:07:00",357386,-1,12.28,12.44,12.92,67.4,0,188.9,15.95,15.2,13.7,12.95,11.45,9.2,1.105,12.81,12.02,11.01,9.92,8.99,6.725,0,0
"2018-01-26 12:08:00",357387,-1,12.3,12.47,12.93,67.55,0,183.7,17.45,15.95,14.45,14.45,13.7,9.95,1.529,13.84,12.85,11.73,10.8,9.76,7.287,0,0
"2018-01-26 12:09:00",357388,-1,12.29,12.5,13.01,67.69,0,189.6,16.7,16.7,14.45,13.7,12.2,9.2,1.509,14.07,13.2,12.23,10.85,9.77,7.375,0,0
"2018-01-26 12:10:00",357389,0,12.4,12.63,13.17,67.18,0,192.4,14.45,13.7,12.95,12.2,10.7,8.45,1.334,11.92,11.12,10.2,9.05,8.17,6.175,0,0
"2018-01-26 12:11:00",357390,0,12.5,12.68,13.25,66.84,0,193.3,15.95,15.2,14.45,12.95,12.2,9.2,1.349,12.44,11.9,10.9,9.81,8.74,6.575,0,0
"2018-01-26 12:12:00",357391,0,12.73,12.91,13.47,66.31,0,186.9,13.7,12.95,10.7,9.95,9.95,8.45,1.032,9.6,9.17,8.34,7.587,7.062,5.337,0,0
"2018-01-26 12:13:00",357392,0,12.68,12.97,13.5,65.78,0,187.4,14.45,14.45,13.7,12.95,12.2,9.2,1.365,12.65,11.95,11.05,9.85,8.97,6.7,0,0
"2018-01-26 12:14:00",357393,0,12.48,12.69,13.22,66.88,0,195.2,15.95,15.2,14.45,12.95,12.2,9.2,1.181,13.8,12.94,11.59,10.3,9.24,6.95,0,0
"2018-01-26 12:15:00",357394,0,12.56,12.69,13.21,67.05,0,186.1,13.7,13.7,12.95,12.2,11.45,8.45,1.366,11.62,10.85,9.8,8.54,7.687,5.637,0,0
"2018-01-26 12:16:00",357395,0,12.61,12.77,13.27,66.77,0,184.3,12.95,12.95,12.2,11.45,9.95,7.7,1.218,10.46,10.15,9.44,8.55,7.862,5.937,0,0
"2018-01-26 12:17:00",357396,0,12.6,12.76,13.26,66.68,0,186,14.45,13.7,12.95,11.45,11.45,8.45,1.349,11.31,10.96,10.11,9.06,8.36,6.35,0,0
"2018-01-26 12:18:00",357397,0,12.55,12.73,13.24,66.98,0,188.5,14.45,13.7,12.95,11.45,10.7,9.95,1.458,12.17,11.26,10.25,9.02,8.11,6.287,0,0
"2018-01-26 12:19:00",357398,0,12.47,12.67,13.2,67.2,0,192.6,15.2,15.2,14.45,12.95,12.2,9.95,1.384,12.91,11.99,10.86,9.86,8.91,6.625,0,0
"2018-01-26 12:20:00",357399,0,12.55,12.68,13.21,67.41,0,176.5,14.45,15.2,13.7,12.95,12.2,9.95,1.756,11.95,11.2,10.19,9.25,8.46,6.487,0,0
"2018-01-26 12:21:00",357400,0,12.5,12.69,13.15,66.89,0,180.8,14.45,13.7,13.7,11.45,12.2,9.2,1.219,12.56,11.87,10.82,9.66,8.89,6.625,0,0
"2018-01-26 12:22:00",357401,0,12.43,12.62,13.06,67.35,0,185.6,14.45,13.7,13.7,12.95,12.95,9.95,1.437,12.06,11.75,11.12,10.17,9.32,7.012,0,0
"2018-01-26 12:23:00",357402,0,12.5,12.65,13.15,67.38,0,188.6,14.45,14.45,13.7,12.2,10.7,8.45,1.335,12.5,11.64,10.42,9.14,8.16,6.275,0,0
"2018-01-26 12:24:00",357403,0,12.57,12.73,13.23,67.32,0,182.3,12.95,12.95,12.2,11.45,10.7,8.45,1.595,11.09,10.5,9.67,8.75,7.95,6.075,0,0
"2018-01-26 12:25:00",357404,0,12.76,12.94,13.47,66.4,0,184.4,12.95,12.95,12.2,11.45,10.7,7.7,1.261,10.96,10.56,9.55,8.54,7.75,5.775,0,0
"2018-01-26 12:26:00",357405,0,12.64,12.89,13.44,66.37,0,179,14.45,14.45,12.95,12.2,11.45,9.2,1.062,12.19,11.85,10.8,9.74,8.9,6.712,0,0
"2018-01-26 12:27:00",357406,0,12.64,12.8,13.33,66.83,0,179.6,16.7,15.95,15.2,13.7,12.95,9.95,1.529,13.01,12.35,11.36,10.21,9.39,7.187,0,0
"2018-01-26 12:28:00",357407,0,12.79,12.91,13.43,66.67,0,187.6,14.45,14.45,13.7,12.2,11.45,9.2,1.42,11.26,10.79,9.89,8.8,7.937,6.1,0,0
"2018-01-26 12:29:00",357408,0,12.74,12.92,13.43,66.5,0,189.5,14.45,14.45,13.7,12.95,11.45,9.2,1.243,12.81,12.04,10.69,9.4,8.55,6.612,0,0
"2018-01-26 12:30:00",357409,0,12.77,12.95,13.46,66.52,0,194.9,12.95,12.2,12.2,11.45,10.7,8.45,1.148,11.29,10.54,9.6,8.65,7.762,5.875,0,0
"2018-01-26 12:31:00",357410,0,12.92,13.09,13.59,66.01,0,190.8,12.2,11.45,10.7,9.95,9.2,6.95,0.994,10.51,9.7,8.72,7.737,7.025,5.212,0,0
"2018-01-26 12:32:00",357411,0,12.86,13.11,13.62,65.99,0,189.8,15.2,14.45,13.7,12.2,12.2,9.95,1.232,12.65,12,10.77,9.51,8.72,6.65,0,0
"2018-01-26 12:33:00",357412,0,12.71,12.91,13.47,66.95,0,193.3,14.45,14.45,13.7,12.2,11.45,9.2,1.332,12.51,11.87,10.7,9.55,8.7,6.762,0,0
"2018-01-26 12:34:00",357413,0,12.79,13.02,13.58,66.48,0,190.2,14.45,14.45,12.95,11.45,10.7,8.45,1.132,11.86,11.16,10.06,9,8.22,6.225,0,0
"2018-01-26 12:35:00",357414,0,12.88,13.09,13.65,66.21,0,190.4,12.95,12.95,12.95,10.7,9.95,7.7,0.913,11.24,10.84,10.05,8.92,8.08,6.037,0,0
"2018-01-26 12:36:00",357415,0,12.86,13.1,13.69,66.09,0,192,14.45,14.45,13.7,12.2,12.2,9.2,1.251,12,11.51,10.8,9.61,8.69,6.55,0,0
"2018-01-26 12:37:00",357416,0,12.89,13.12,13.69,66.14,0,190.9,14.45,13.7,12.95,12.2,11.45,9.2,1.261,11.99,11.61,10.56,9.52,8.65,6.575,0,0
"2018-01-26 12:38:00",357417,0,13.26,13.37,13.92,65.74,0,189,11.45,10.7,9.95,9.95,9.2,6.95,1.038,9.25,8.77,8.29,7.587,6.937,5.262,0,0
"2018-01-26 12:39:00",357418,0,13.51,13.86,14.44,63.62,0,188.5,14.45,13.7,13.7,11.45,11.45,9.95,1.133,12.4,12.05,10.89,9.55,8.84,6.712,0,0
"2018-01-26 12:40:00",357419,0,13.23,13.56,14.25,64.48,0,189.4,14.45,14.45,13.7,12.95,11.45,9.2,1.276,12.15,11.69,10.99,10,9.15,6.975,0,0
"2018-01-26 12:41:00",357420,0,13.09,13.3,13.9,65.51,0,196.7,15.2,15.95,15.2,14.45,13.7,9.95,1.244,12.12,11.82,10.86,9.82,8.81,6.612,0,0
"2018-01-26 12:42:00",357421,0,13.06,13.3,13.87,65.54,0,197.5,15.2,15.2,13.7,12.2,11.45,9.2,1.315,12.05,11.49,10.61,9.36,8.39,6.3,0,0
"2018-01-26 12:43:00",357422,0,13.09,13.36,13.95,65.28,0,192.6,17.45,16.7,15.95,14.45,12.95,10.7,2.057,13.95,12.82,11.46,10.22,9.39,7.2,0,0
"2018-01-26 12:44:00",357423,0,13.13,13.47,14.07,65.04,0,198.1,15.2,14.45,12.95,12.2,11.45,9.95,1.443,12.66,11.71,10.4,9.46,8.66,6.5,0,0
"2018-01-26 12:45:00",357424,0,13.26,13.51,14.14,64.84,0,205.6,15.2,15.95,14.45,13.7,12.2,9.2,1.402,12.74,12.61,11.36,10,9,6.7,0,0
"2018-01-26 12:46:00",357425,0,13.55,13.67,14.4,64.57,0,201.7,13.7,12.95,12.95,11.45,10.7,8.45,1.297,11.2,10.82,10.06,8.86,7.95,5.95,0,0
"2018-01-26 12:47:00",357426,0,13.46,13.72,14.44,64.13,0,202.7,15.2,14.45,12.95,11.45,10.7,8.45,1.119,12.19,11.36,10.36,9.24,8.3,6.35,0,0
"2018-01-26 12:48:00",357427,0,13.53,13.81,14.53,63.76,0,199.8,16.7,15.95,13.7,12.2,11.45,9.2,1.402,11.99,11.6,10.74,9.62,8.71,6.5,0,0
"2018-01-26 12:49:00",357428,0,13.37,13.68,14.35,64.28,0,199.4,15.95,15.2,13.7,12.95,12.2,9.2,1.31,13.24,12.3,11.16,9.8,8.69,6.55,0,0
"2018-01-26 12:50:00",357429,-1,13.46,13.72,14.37,64.29,0,197.2,15.95,16.7,15.95,14.45,12.95,10.7,1.662,13,12.46,11.5,10.31,9.42,7.312,0,0
"2018-01-26 12:51:00",357430,-1,13.5,13.82,14.39,63.71,0,189.6,14.45,13.7,13.7,12.2,11.45,8.45,1.257,12.07,11.57,10.4,9.22,8.39,6.375,0,0
"2018-01-26 12:52:00",357431,-1,13.41,13.67,14.27,64.6,0,198,11.45,11.45,11.45,9.95,9.2,6.95,1.044,10.07,9.57,8.72,7.925,7.162,5.525,0,0
"2018-01-26 12:53:00",357432,-1,13.73,14.09,14.73,63.06,0,199.4,15.95,15.2,13.7,12.95,12.2,9.95,2,11.9,11.01,9.62,8.34,7.362,5.687,0,0
"2018-01-26 12:54:00",357433,-1,13.47,13.75,14.42,64.11,0,208.2,15.95,15.95,14.45,12.2,11.45,8.45,1.733,12.16,11.19,9.9,8.97,8.16,6.125,0,0
"2018-01-26 12:55:00",357434,-1,13.5,13.74,14.37,64.03,0,217.3,15.95,16.7,15.2,14.45,12.95,9.95,1.314,13.55,12.99,11.91,10.91,10.04,7.775,0,0
"2018-01-26 12:56:00",357435,-1,13.42,13.62,14.16,64.63,0,209.9,15.95,15.95,13.7,12.95,12.2,9.2,1.158,12.87,12,10.71,9.69,8.85,6.737,0,0
"2018-01-26 12:57:00",357436,-1,13.29,13.59,14.17,64.89,0,207.2,14.45,13.7,12.2,10.7,9.95,7.7,1.288,12.34,11.14,9.85,8.79,8.05,6.262,0,0
"2018-01-26 12:58:00",357437,-1,13.27,13.54,14.13,64.98,0,218.4,14.45,14.45,13.7,12.2,11.45,9.2,1.205,12.37,11.46,10.6,9.46,8.69,6.837,0,0
"2018-01-26 12:59:00",357438,-1,13.59,13.76,14.33,64.41,0,196.5,15.2,14.45,12.95,12.95,11.45,9.2,1.434,12.26,11.74,10.74,9.39,8.37,6.225,0,0
"2018-01-26 13:00:00",357439,-1,13.51,13.72,14.23,64.36,0,195,16.7,15.95,13.7,12.2,12.2,9.2,1.081,13.52,12.48,11.55,10.49,9.42,7.05,0,0
"2018-01-26 13:01:00",357440,-1,13.33,13.57,14.09,64.83,0,195.3,15.95,15.95,15.2,13.7,13.7,9.95,1.657,13.67,13.06,11.94,10.6,9.55,7.187,0,0
"2018-01-26 13:02:00",357441,-1,13.29,13.51,14.06,65.23,0,194.5,15.95,15.95,14.45,12.95,10.7,8.45,1.081,12.9,11.94,10.84,9.55,8.62,6.437,0,0
"2018-01-26 13:03:00",357442,-1,13.38,13.64,14.21,64.67,0,198.3,15.95,15.2,13.7,12.95,10.7,8.45,1.208,12.8,12.16,11.01,9.77,8.71,6.562,0,0
"2018-01-26 13:04:00",357443,-1,13.6,13.72,14.28,64.62,0,198.7,14.45,14.45,12.95,11.45,10.7,7.7,1.305,11.34,10.7,9.65,8.35,7.437,5.5,0,0
"2018-01-26 13:05:00",357444,-1,13.58,13.77,14.31,64.15,0,201,15.2,15.2,14.45,12.95,11.45,9.2,1.235,13.5,12.91,11.84,10.39,9.14,6.862,0,0
"2018-01-26 13:06:00",357445,-1,13.5,13.58,14.11,64.99,0,203.2,12.95,12.95,12.2,11.45,10.7,8.45,1.188,11.35,10.94,9.92,8.84,7.925,5.912,0,0
"2018-01-26 13:07:00",357446,-1,13.33,13.43,13.91,65.5,0,196.9,14.45,13.7,12.2,12.2,10.7,8.45,1.121,12.01,11.46,10.45,9.31,8.42,6.287,0,0
"2018-01-26 13:08:00",357447,-1,13.28,13.38,13.84,65.8,0,195.3,13.7,12.95,12.2,12.2,10.7,8.45,1.202,11.95,11.3,10.15,9.1,8.16,6.087,0,0
"2018-01-26 13:09:00",357448,-1,13.48,13.56,14.01,65.16,0,196,14.45,13.7,12.2,11.45,10.7,7.7,1.278,11.35,10.4,9.49,8.39,7.537,5.762,0,0
"2018-01-26 13:10:00",357449,0,13.45,13.55,14,65.15,0,197.3,13.7,13.7,13.7,12.2,10.7,9.2,1.34,11.65,11.54,10.65,9.52,8.56,6.55,0,0
"2018-01-26 13:11:00",357450,0,13.47,13.55,14.03,65.29,0,195.9,15.2,14.45,12.2,11.45,11.45,8.45,1.293,12.84,11.75,10.64,9.3,8.33,6.162,0,0
"2018-01-26 13:12:00",357451,0,13.45,13.56,14.02,65.4,0,202,15.2,13.7,13.7,12.2,12.95,9.2,1.526,12.34,11.75,10.71,9.7,8.75,6.675,0,0
"2018-01-26 13:13:00",357452,0,13.57,13.65,14.13,65.19,0,196.8,12.2,12.2,10.7,9.95,9.95,7.7,0.905,10.36,10.25,9.51,8.31,7.45,5.75,0,0
"2018-01-26 13:14:00",357453,0,13.75,13.86,14.39,64.31,0,206.4,11.45,12.2,11.45,9.95,9.2,8.45,1.285,10.21,9.74,8.86,7.8,7.112,5.437,0,0
"2018-01-26 13:15:00",357454,0,13.72,13.85,14.38,64.37,0,204,13.7,12.95,11.45,10.7,9.95,8.45,0.97,11.27,10.8,9.89,8.87,8,5.95,0,0
"2018-01-26 13:16:00",357455,0,13.57,13.71,14.24,64.98,0,208.1,12.95,12.95,12.2,11.45,9.95,7.7,1.021,11.46,10.81,9.81,8.74,7.887,5.925,0,0
"2018-01-26 13:17:00",357456,0,13.54,13.67,14.15,65.05,0,199.3,13.7,12.95,12.2,11.45,9.95,7.7,0.94,10.82,10.32,9.56,8.56,7.787,5.887,0,0
"2018-01-26 13:18:00",357457,0,13.56,13.7,14.19,65.22,0,194.1,12.2,12.2,12.2,11.45,10.7,8.45,1.043,10.31,9.84,8.94,7.775,6.95,5.287,0,0
"2018-01-26 13:19:00",357458,0,13.75,13.89,14.43,64.65,0,198.2,10.7,10.7,10.7,9.95,9.2,7.7,1.133,8.72,8.66,7.975,7.187,6.575,4.912,0,0
"2018-01-26 13:20:00",357459,0,13.92,14.06,14.57,63.91,0,189.7,15.95,15.95,16.7,15.95,14.45,12.2,2.212,11.79,11.24,10.31,9.2,8.4,6.25,0,0
"2018-01-26 13:21:00",357460,0,13.76,13.83,14.33,64.75,0,195.7,13.7,14.45,12.95,12.2,11.45,8.45,1.455,11.51,10.89,9.81,8.61,7.75,5.787,0,0
"2018-01-26 13:22:00",357461,0,13.7,13.8,14.25,64.88,0,195.1,14.45,13.7,13.7,12.2,11.45,9.2,1.563,11.37,10.92,10.01,9.05,8.14,5.975,0,0
"2018-01-26 13:23:00",357462,0,13.66,13.76,14.23,65.18,0,194.2,15.2,13.7,12.95,11.45,10.7,8.45,1.338,11.81,10.99,9.79,8.65,7.712,5.925,0,0
"2018-01-26 13:24:00",357463,0,13.55,13.7,14.17,65.43,0,197.1,15.2,15.2,14.45,12.95,11.45,9.2,1.503,11.37,11,10.11,9.05,8.21,6.112,0,0
"2018-01-26 13:25:00",357464,0,13.74,13.88,14.36,64.88,0,198.1,14.45,13.7,13.7,12.2,11.45,8.45,1.61,11.75,10.87,9.81,8.8,8.01,6.037,0,0
"2018-01-26 13:26:00",357465,0,13.58,13.74,14.25,65.42,0,195.6,13.7,13.7,12.95,12.2,11.45,9.2,1.404,11.51,10.94,9.62,8.41,7.575,5.75,0,0
"2018-01-26 13:27:00",357466,0,13.69,13.8,14.27,65.2,0,191.1,15.95,13.7,13.7,11.45,10.7,8.45,1.209,11.94,11.34,10.49,9.35,8.42,6.337,0,0
"2018-01-26 13:28:00",357467,0,13.79,13.9,14.35,64.82,0,191.5,14.45,14.45,13.7,11.45,11.45,7.7,1.202,11.66,10.81,9.76,8.64,7.787,5.8,0,0
"2018-01-26 13:29:00",357468,0,13.76,13.89,14.33,64.76,0,193.7,14.45,13.7,12.2,12.2,10.7,7.7,1.065,12.12,11.21,10.25,9.01,8.05,6.175,0,0
"2018-01-26 13:30:00",357469,0,13.8,13.93,14.43,64.51,0,195.1,14.45,13.7,12.95,12.95,11.45,9.95,1.663,11.81,11.35,10.29,9.14,8.21,6.387,0,0
"2018-01-26 13:31:00",357470,0,13.76,13.84,14.31,64.85,0,194.7,15.2,15.2,15.2,12.95,12.95,9.95,1.7,12.86,12.15,11.16,10,9.07,6.8,0,0
"2018-01-26 13:32:00",357471,0,13.79,13.9,14.35,64.75,0,197.8,15.2,15.2,14.45,13.7,11.45,9.2,1.205,12.95,12.11,11.02,9.84,8.85,6.762,0,0
"2018-01-26 13:33:00",357472,0,13.78,13.9,14.38,64.78,0,200.3,14.45,14.45,13.7,12.95,12.2,9.2,1.597,12.32,11.87,10.85,9.55,8.61,6.562,0,0
"2018-01-26 13:34:00",357473,0,13.85,14.02,14.53,64.35,0,203.6,14.45,14.45,12.95,12.2,11.45,9.2,1.124,12.56,11.49,10.17,9.11,8.27,6.15,0,0
"2018-01-26 13:35:00",357474,0,13.88,14.03,14.56,64.33,0,203.8,14.45,13.7,13.7,11.45,10.7,8.45,1.329,11.19,10.62,9.7,8.64,7.825,5.937,0,0
"2018-01-26 13:36:00",357475,0,14.06,14.2,14.7,63.84,0,205.1,12.2,11.45,11.45,11.45,10.7,7.7,1.256,10.14,9.55,8.55,7.6,6.862,5.15,0,0
"2018-01-26 13:37:00",357476,0,14.2,14.37,14.86,63.34,0,199.5,14.45,13.7,12.95,11.45,10.7,8.45,1.276,11.44,10.9,9.91,8.8,7.962,6.05,0,0
"2018-01-26 13:38:00",357477,0,14.04,14.24,14.82,63.81,0,208.1,14.45,12.95,12.95,11.45,9.95,8.45,1.196,11.45,10.95,9.87,8.69,7.762,5.862,0,0
"2018-01-26 13:39:00",357478,0,14.17,14.41,14.99,63.36,0,200.6,12.95,12.95,12.2,10.7,9.95,7.7,1.133,10.94,10.24,9.27,8.26,7.362,5.55,0,0
"2018-01-26 13:40:00",357479,0,14.39,14.61,15.18,62.43,0,203,14.45,13.7,12.95,12.2,10.7,7.7,1.082,12.02,11.23,10.37,9.09,8.21,6.225,0,0
"2018-01-26 13:41:00",357480,0,14.26,14.43,15,62.99,0,204.9,14.45,12.95,12.2,11.45,10.7,8.45,1.059,11.45,11.1,10.44,9.19,8.25,6.175,0,0
"2018-01-26 13:42:00",357481,0,14.21,14.26,14.77,63.73,0,202.5,14.45,14.45,14.45,12.2,11.45,9.95,1.261,12.3,12.05,11.02,9.71,8.65,6.625,0,0
"2018-01-26 13:43:00",357482,0,14.06,14.17,14.63,63.95,0,202.4,15.95,15.2,14.45,12.95,11.45,9.2,1.171,13.09,12.05,10.61,9.25,8.36,6.237,0,0
"2018-01-26 13:44:00",357483,0,13.9,14.05,14.52,64.37,0,202.8,13.7,12.95,12.95,12.2,9.95,8.45,1.009,12.06,11.54,10.45,9.34,8.39,6.337,0,0
"2018-01-26 13:45:00",357484,0,13.97,14.14,14.61,64.24,0,195.7,14.45,13.7,12.95,11.45,9.95,8.45,1.079,11.89,11.27,10.3,9.22,8.36,6.437,0,0
"2018-01-26 13:46:00",357485,0,14.17,14.33,14.82,63.75,0,195.9,15.2,14.45,13.7,12.2,11.45,9.95,1.232,12.57,11.66,10.86,9.61,8.72,6.562,0,0
"2018-01-26 13:47:00",357486,0,14.27,14.49,15.06,63.15,0,196,12.95,12.95,12.2,10.7,9.95,8.45,1.04,11.07,10.81,9.84,8.74,7.95,6.012,0,0
"2018-01-26 13:48:00",357487,0,14.27,14.44,15.03,63.28,0,193.8,12.95,13.7,12.95,11.45,10.7,8.45,1.347,11.79,11.31,10.4,9.36,8.56,6.337,0,0
"2018-01-26 13:49:00",357488,0,14.23,14.35,14.87,63.64,0,199.4,12.95,12.95,12.2,11.45,9.95,8.45,1.184,11.39,10.66,9.72,8.76,7.962,6.112,0,0
"2018-01-26 13:50:00",357489,-1,14.28,14.46,14.94,63.58,0,193.6,12.2,10.7,10.7,9.95,9.2,6.95,0.881,10.09,9.46,8.85,8,7.287,5.512,0,0
"2018-01-26 13:51:00",357490,-1,14.5,14.76,15.32,62.23,0,192,13.7,12.95,12.2,10.7,10.7,7.7,0.924,11.42,10.67,9.64,8.62,7.837,5.875,0,0
"2018-01-26 13:52:00",357491,-1,14.66,14.82,15.37,62.31,0,187.7,12.2,12.2,12.2,10.7,9.95,7.7,1.304,10.09,9.94,9.1,8.26,7.45,5.612,0,0
"2018-01-26 13:53:00",357492,-1,14.81,15.04,15.55,61.28,0,200.4,13.7,12.95,12.2,10.7,9.95,8.45,1.263,10.9,10.06,9.31,8.3,7.487,5.775,0,0
"2018-01-26 13:54:00",357493,-1,14.79,15.15,15.75,61.01,0,201.2,13.7,14.45,12.95,11.45,9.95,7.7,1.088,11.59,11.02,10.19,9.04,7.987,6.05,0,0
"2018-01-26 13:55:00",357494,-1,14.77,15.2,15.86,60.71,0,199.7,14.45,13.7,12.95,11.45,10.7,8.45,1.203,12.05,11.34,10.17,9.05,8.15,6.212,0,0
"2018-01-26 13:56:00",357495,-1,14.73,15.15,15.85,60.93,0,196,13.7,13.7,12.2,11.45,10.7,8.45,1.328,11.67,10.84,9.71,8.71,7.987,6.025,0,0
"2018-01-26 13:57:00",357496,-1,14.79,15.25,15.96,60.8,0,194.5,12.95,12.2,11.45,10.7,9.95,7.7,1.471,10.89,10.07,9.1,7.912,6.987,5.237,0,0
"2018-01-26 13:58:00",357497,-1,14.78,15.05,15.66,61.31,0,199.3,15.2,14.45,12.95,11.45,11.45,7.7,1.378,11.84,11.05,9.87,8.55,7.637,5.75,0,0
"2018-01-26 13:59:00",357498,-1,14.67,14.84,15.44,61.89,0,196.6,13.7,12.95,12.2,11.45,9.95,7.7,0.885,10.85,10.54,9.72,8.61,7.85,5.962,0,0
"2018-01-26 14:00:00",357499,-1,14.82,14.98,15.51,61.35,0,201.6,12.95,12.2,11.45,10.7,9.95,6.95,1.241,10.12,9.29,8.34,7.387,6.662,4.987,0,0
"2018-01-26 14:01:00",357500,-1,14.75,14.89,15.37,61.88,0,205.2,14.45,12.95,12.95,11.45,10.7,9.2,1.347,11.95,11.25,10.17,9.21,8.37,6.537,0,0
"2018-01-26 14:02:00",357501,-1,15.01,15.27,15.83,60.52,0,197,14.45,12.95,12.95,11.45,10.7,8.45,1.139,12.27,11.21,10.15,8.87,8,6.012,0,0
"2018-01-26 14:03:00",357502,-1,14.82,15.05,15.59,61.16,0,200.2,15.2,14.45,12.95,12.2,10.7,9.2,1.15,12.57,11.81,10.74,9.41,8.46,6.3,0,0
"2018-01-26 14:04:00",357503,-1,14.74,14.85,15.31,61.91,0,206,15.2,15.2,14.45,12.95,12.2,9.2,1.429,12.92,12.42,11.34,10.21,9.25,7.05,0,0
"2018-01-26 14:05:00",357504,-1,14.77,14.86,15.27,62.23,0,198.5,12.95,12.95,12.2,11.45,10.7,8.45,1.108,11.66,11.32,10.41,9.34,8.44,6.375,0,0
"2018-01-26 14:06:00",357505,-1,15.07,15.31,15.81,60.81,0,200.6,14.45,14.45,13.7,12.2,11.45,9.2,1.096,11.95,11.59,10.75,9.6,8.66,6.562,0,0
"2018-01-26 14:07:00",357506,-1,15.36,15.59,16.17,59.42,0,204.4,15.95,15.2,13.7,12.95,12.2,9.2,1.609,12.45,11.52,10.55,9.54,8.66,6.437,0,0
"2018-01-26 14:08:00",357507,-1,15.45,15.67,16.22,59.15,0,204.7,13.7,13.7,12.95,11.45,10.7,9.95,1.379,10.84,10.22,9.15,8.08,7.337,5.662,0,0
"2018-01-26 14:09:00",357508,-1,15.36,15.6,16.15,59.57,0,204,14.45,13.7,12.95,11.45,11.45,8.45,1.295,11.7,11.19,10.04,8.9,8.05,6.037,0,0
"2018-01-26 14:10:00",357509,0,15.28,15.6,16.26,59.49,0,204,12.2,12.2,11.45,9.95,9.2,7.7,1.102,10.69,10.06,8.84,7.687,6.837,5.187,0,0
"2018-01-26 14:11:00",357510,0,15.31,15.66,16.31,59.16,0,207.4,13.7,12.95,11.45,9.95,9.95,8.45,1.044,11.44,10.74,9.66,8.69,7.912,6.175,0,0
"2018-01-26 14:12:00",357511,0,15.19,15.42,16.03,60.22,0,200.3,12.95,12.2,12.2,10.7,9.95,7.7,1.133,10.06,9.72,8.94,7.887,7.087,5.287,0,0
"2018-01-26 14:13:00",357512,0,15.48,15.67,16.17,59.64,0,194.4,12.95,12.2,11.45,9.95,9.2,7.7,1.18,10.19,9.52,8.66,7.775,7.175,5.562,0,0
"2018-01-26 14:14:00",357513,0,15.3,15.64,16.17,59.78,0,194.5,12.2,12.2,12.2,10.7,9.95,7.7,1.068,10.36,9.41,8.74,7.937,7.212,5.537,0,0
"2018-01-26 14:15:00",357514,0,15.55,16,16.57,58.79,0,198.1,12.2,11.45,10.7,9.95,9.2,6.95,1.082,10.06,9.41,8.31,7.537,6.912,5.375,0,0
"2018-01-26 14:16:00",357515,0,15.61,15.93,16.62,59.16,0,192.9,11.45,11.45,9.95,9.2,8.45,6.95,0.888,9.24,9.07,8.27,7.2,6.487,5.012,0,0
"2018-01-26 14:17:00",357516,0,15.5,15.75,16.41,59.99,0,190.9,11.45,12.2,11.45,10.7,9.2,8.45,1.021,10.48,10.1,9.14,8.24,7.512,5.712,0,0
"2018-01-26 14:18:00",357517,0,15.56,15.73,16.29,60.06,0,196.2,11.45,11.45,10.7,9.95,9.2,7.7,1.163,9.37,9.35,8.66,7.762,7.037,5.312,0,0
"2018-01-26 14:19:00",357518,0,15.52,15.66,16.2,60.27,0,203.5,12.95,13.7,12.95,11.45,9.95,7.7,1.162,11.49,11.04,9.95,8.66,7.7,5.912,0,0
"2018-01-26 14:20:00",357519,0,15.31,15.38,15.92,61.19,0,197.8,14.45,13.7,12.95,12.2,11.45,9.2,1.41,11.1,10.4,9.56,8.55,7.725,5.8,0,0
"2018-01-26 14:21:00",357520,0,15.4,15.48,15.95,60.69,0,202,14.45,14.45,12.2,11.45,10.7,8.45,1.044,11.52,11.36,10.19,9.02,8.16,6.175,0,0
"2018-01-26 14:22:00",357521,0,15.52,15.6,16.07,60.22,0,203.1,14.45,14.45,12.95,12.95,10.7,9.2,1.174,12.66,12.12,11.15,9.82,8.85,6.95,0,0
"2018-01-26 14:23:00",357522,0,15.3,15.47,15.98,60.65,0,199.9,15.2,14.45,13.7,12.95,11.45,8.45,1.137,12.66,11.87,10.7,9.42,8.42,6.562,0,0
"2018-01-26 14:24:00",357523,0,15.24,15.38,15.88,60.89,0,197.9,14.45,13.7,12.95,11.45,11.45,9.2,1.256,12.11,11.74,10.64,9.35,8.33,6.2,0,0
"2018-01-26 14:25:00",357524,0,15.31,15.37,15.84,60.69,0,204.8,13.7,12.95,12.2,10.7,9.95,7.7,1.26,11.21,10.42,9.3,8.1,7.137,5.3,0,0
"2018-01-26 14:26:00",357525,0,15.23,15.34,15.77,61.04,0,206,13.7,13.7,12.95,12.2,10.7,8.45,1.195,12.35,11.59,10.46,9.24,8.33,6.312,0,0
"2018-01-26 14:27:00",357526,0,15.12,15.17,15.62,62.1,0,197.5,12.2,12.2,10.7,10.7,9.95,7.7,1.016,10.61,10.22,9.27,8.29,7.487,5.575,0,0
"2018-01-26 14:28:00",357527,0,15.14,15.19,15.6,61.8,0,193.7,13.7,12.95,11.45,11.45,10.7,7.7,1.213,10.73,10.19,9.49,8.6,7.737,5.762,0,0
"2018-01-26 14:29:00",357528,0,15.12,15.13,15.54,62.34,0,194.7,11.45,11.45,9.95,9.95,9.2,7.7,0.94,9.71,9.25,8.49,7.575,6.825,5.137,0,0
"2018-01-26 14:30:00",357529,0,15.21,15.25,15.64,61.95,0,195.1,12.2,11.45,10.7,9.2,8.45,6.95,0.924,10.27,9.59,8.42,7.375,6.712,5.05,0,0
"2018-01-26 14:31:00",357530,0,15.17,15.21,15.61,62.39,0,194.6,12.95,12.95,12.2,11.45,9.95,7.7,1.183,11.35,10.95,9.97,8.76,7.887,5.8,0,0
"2018-01-26 14:32:00",357531,0,15.09,15.15,15.53,62.47,0,195.9,13.7,12.95,12.2,11.45,9.95,8.45,1.261,11.69,10.69,9.77,8.76,7.9,5.95,0,0
"2018-01-26 14:33:00",357532,0,15.07,15.14,15.53,62.37,0,196.6,11.45,10.7,9.95,9.2,9.2,7.7,1.056,9.52,9,8.16,7.175,6.437,4.85,0,0
"2018-01-26 14:34:00",357533,0,15.07,15.1,15.48,62.65,0,193.9,12.95,12.2,11.45,10.7,9.2,6.95,1.034,10.27,9.39,8.5,7.6,6.925,5.25,0,0
"2018-01-26 14:35:00",357534,0,15.04,15.06,15.41,63,0,197.4,12.95,12.2,10.7,9.95,9.2,6.95,0.886,10.7,10.12,9.32,8.33,7.437,5.487,0,0
"2018-01-26 14:36:00",357535,0,15.12,15.1,15.47,62.83,0,189.2,13.7,12.95,12.2,10.7,10.7,8.45,1.243,10.84,9.96,8.99,7.987,7.375,5.575,0,0
"2018-01-26 14:37:00",357536,0,15.17,15.18,15.55,62.61,0,196.6,14.45,12.95,12.2,11.45,9.95,7.7,1.216,11.29,10.65,9.71,8.5,7.587,5.7,0,0
"2018-01-26 14:38:00",357537,0,15.15,15.17,15.54,62.6,0,200.2,12.2,12.2,11.45,11.45,10.7,8.45,1.31,10.44,10,9.1,8.11,7.35,5.587,0,0
"2018-01-26 14:39:00",357538,0,15.14,15.16,15.55,62.84,0,199.2,11.45,10.7,9.95,9.2,8.45,6.95,1.026,9.41,9.01,8.11,7.175,6.487,4.95,0,0
"2018-01-26 14:40:00",357539,0,15.17,15.23,15.61,62.61,0,192.7,11.45,12.2,11.45,9.95,9.95,7.7,1.333,9.66,9.26,8.54,7.612,6.8,5.075,0,0
"2018-01-26 14:41:00",357540,0,15.14,15.21,15.6,62.76,0,195.6,12.95,12.2,10.7,9.95,9.2,7.7,1.064,10.37,9.86,8.8,7.662,6.775,5.1,0,0
"2018-01-26 14:42:00",357541,0,15.14,15.16,15.59,63.02,0,197,11.45,11.45,10.7,9.2,8.45,6.95,0.762,9.54,9.3,8.65,7.7,6.925,5.012,0,0
"2018-01-26 14:43:00",357542,0,15.33,15.34,15.74,62.42,0,195.8,9.95,9.95,9.2,9.2,9.2,6.95,0.886,8.57,8.39,7.85,7.137,6.462,4.875,0,0
"2018-01-26 14:44:00",357543,0,15.41,15.46,15.86,62.1,0,190,12.2,12.95,12.95,12.2,11.45,8.45,1.63,9.7,9.59,8.66,7.787,7.137,5.337,0,0
"2018-01-26 14:45:00",357544,0,15.3,15.34,15.73,62.72,0,196.4,13.7,12.95,12.2,11.45,10.7,8.45,1.235,11.26,10.57,9.64,8.52,7.762,5.75,0,0
"2018-01-26 14:46:00",357545,0,15.28,15.35,15.76,62.63,0,194.8,13.7,13.7,12.2,12.2,11.45,9.2,1.33,11.51,10.99,10.12,9.22,8.39,6.387,0,0
"2018-01-26 14:47:00",357546,0,15.33,15.43,15.85,62.28,0,191.2,13.7,15.2,13.7,12.2,11.45,9.2,1.324,12.05,11.6,10.5,9.42,8.59,6.412,0,0
"2018-01-26 14:48:00",357547,0,15.39,15.46,15.87,62.35,0,189.6,13.7,12.95,12.2,10.7,10.7,8.45,1.259,11.14,10.42,9.62,8.57,7.837,5.962,0,0
"2018-01-26 14:49:00",357548,0,15.52,15.71,16.14,61.73,0,189.1,13.7,12.95,12.2,11.45,10.7,9.2,1.155,11.69,11.25,10.25,9.12,8.33,6.212,0,0
"2018-01-26 14:50:00",357549,-1,15.71,15.84,16.32,61.36,0,187.8,11.45,10.7,11.45,9.95,9.2,7.7,1.164,9.65,9.1,8.34,7.562,6.887,5.2,0,0
"2018-01-26 14:51:00",357550,-1,15.8,15.92,16.42,60.8,0,189,12.95,12.2,11.45,9.95,9.95,7.7,1.091,10.89,10.41,9.27,8.12,7.362,5.6,0,0
"2018-01-26 14:52:00",357551,-1,15.66,15.72,16.19,61.41,0,188,12.95,12.2,12.2,10.7,9.95,8.45,1.059,10.39,9.76,8.96,8.1,7.437,5.637,0,0
"2018-01-26 14:53:00",357552,-1,15.68,15.71,16.1,61.45,0,190.4,11.45,11.45,10.7,9.2,8.45,7.7,1.132,9.42,8.75,7.85,6.837,6.262,4.962,0,0
"2018-01-26 14:54:00",357553,-1,15.6,15.62,16,61.7,0,189.9,10.7,10.7,9.95,9.2,8.45,6.95,1.034,9.17,8.46,7.787,6.925,6.225,4.725,0,0
"2018-01-26 14:55:00",357554,-1,15.49,15.53,15.9,62.08,0,185.7,12.95,12.2,11.45,9.95,9.2,7.7,1.251,10.71,10.11,9.14,8.05,7.35,5.425,0,0
"2018-01-26 14:56:00",357555,-1,15.41,15.46,15.84,62.37,0,182.4,14.45,12.95,12.95,11.45,10.7,8.45,1.132,11.41,10.89,10.04,8.97,8.22,6.287,0,0
"2018-01-26 14:57:00",357556,-1,15.48,15.5,15.88,62.4,0,186.1,13.7,13.7,13.7,12.2,11.45,9.2,1.443,11.36,10.74,9.95,9.05,8.29,6.4,0,0
"2018-01-26 14:58:00",357557,-1,15.64,15.69,16.08,61.63,0,191.1,13.7,12.95,12.2,10.7,9.2,7.7,1.077,10.75,10.22,9.32,8,7.212,5.537,0,0
"2018-01-26 14:59:00",357558,-1,15.82,15.89,16.32,61.2,0,184.9,13.7,12.2,11.45,10.7,9.2,7.7,1.407,10.3,9.82,9.12,8.19,7.512,5.85,0,0
"2018-01-26 15:00:00",357559,-1,15.95,16.25,16.65,59.88,0,179.5,15.95,14.45,13.7,12.2,12.2,9.2,0.983,12.98,12.16,11.27,10.04,9.19,7.087,0,0
"2018-01-26 15:01:00",357560,-1,15.92,16.23,16.72,59.73,0,179.7,15.2,13.7,13.7,12.2,11.45,9.2,1.997,11.51,10.9,10.04,8.92,8.2,6.287,0,0
"2018-01-26 15:02:00",357561,-1,16.17,16.45,16.97,58.89,0,185.6,11.45,10.7,11.45,9.95,9.2,7.7,1.174,10.19,9.59,8.66,7.787,7.187,5.425,0,0
"2018-01-26 15:03:00",357562,-1,16.2,16.53,17.02,58.43,0,187.7,12.2,12.2,10.7,9.95,9.95,7.7,1.11,10.16,9.5,8.75,7.837,7.2,5.4,0,0
"2018-01-26 15:04:00",357563,-1,16,16.28,16.76,59.22,0,189.4,12.2,11.45,11.45,10.7,9.95,8.45,1.08,10.4,9.89,8.89,8.01,7.25,5.425,0,0
"2018-01-26 15:05:00",357564,-1,15.95,16.18,16.71,59.89,0,184.5,12.2,12.95,11.45,9.95,9.2,7.7,1.207,9.74,9.35,8.59,7.6,7.025,5.15,0,0
"2018-01-26 15:06:00",357565,-1,16.03,16.4,16.91,59.28,0,185.4,14.45,13.7,12.2,11.45,9.95,7.7,1.158,11.55,10.6,9.49,8.35,7.6,5.762,0,0
"2018-01-26 15:07:00",357566,-1,16.14,16.6,17.17,58.71,0,191.4,13.7,13.7,12.95,12.2,10.7,8.45,1.336,11.36,10.35,9.55,8.51,7.575,5.812,0,0
"2018-01-26 15:08:00",357567,-1,16.16,16.54,17.11,58.6,0,193.6,15.2,15.95,14.45,12.95,12.2,9.2,1.291,12.62,12.02,11.17,10.04,9,6.725,0,0
"2018-01-26 15:09:00",357568,-1,16.13,16.5,17.07,58.69,0,198.2,13.7,14.45,12.95,12.2,10.7,9.2,1.146,12.17,11.36,10.21,9.17,8.36,6.412,0,0
"2018-01-26 15:10:00",357569,0,16.13,16.5,17.15,58.97,0,202.3,11.45,11.45,9.95,9.2,8.45,6.95,0.89,9.62,9.27,8.41,7.425,6.65,5.025,0,0
"2018-01-26 15:11:00",357570,0,16.36,16.63,17.2,58.59,0,205.4,13.7,12.95,12.2,10.7,10.7,8.45,1.175,10.54,10.27,9.3,8.27,7.45,5.637,0,0
"2018-01-26 15:12:00",357571,0,16.15,16.4,16.9,59.61,0,202.1,12.95,13.7,12.95,11.45,11.45,8.45,1.265,11.04,10.39,9.71,8.84,8.02,6.162,0,0
"2018-01-26 15:13:00",357572,0,16.17,16.38,16.9,59.43,0,195.4,12.95,12.95,10.7,9.95,9.2,7.7,1.417,10.2,9.75,8.8,7.625,6.862,5.1,0,0
"2018-01-26 15:14:00",357573,0,16.09,16.36,16.81,59.39,0,183.5,13.7,13.7,12.2,12.2,11.45,8.45,0.984,12.07,11.25,10.34,9.41,8.64,6.362,0,0
"2018-01-26 15:15:00",357574,0,15.93,16.14,16.61,60.14,0,186.5,13.7,12.95,11.45,10.7,9.95,8.45,1.631,10.51,10.04,8.99,8.09,7.437,5.55,0,0
"2018-01-26 15:16:00",357575,0,16.16,16.44,16.87,59.38,0,187.3,12.95,12.95,12.2,11.45,10.7,8.45,1.489,11.39,10.76,9.55,8.41,7.637,5.712,0,0
"2018-01-26 15:17:00",357576,0,16.25,16.59,17.1,58.9,0,189,13.7,12.95,12.2,10.7,9.95,8.45,1.31,10.85,10.22,9.44,8.33,7.562,5.762,0,0
"2018-01-26 15:18:00",357577,0,16.27,16.59,17.12,58.81,0,195.9,12.95,12.95,11.45,10.7,9.95,7.7,1.158,10.46,9.97,9.11,8.06,7.337,5.512,0,0
"2018-01-26 15:19:00",357578,0,16.18,16.35,16.91,59.59,0,187.7,12.95,12.95,12.2,10.7,9.95,7.7,1.038,11.21,10.81,9.87,8.71,7.937,6.025,0,0
"2018-01-26 15:20:00",357579,0,16.09,16.31,16.79,59.94,0,191.1,12.95,12.2,12.2,10.7,10.7,7.7,1.262,10.36,9.76,8.99,7.962,7.225,5.35,0,0
"2018-01-26 15:21:00",357580,0,16.25,16.54,17.07,59.2,0,187.2,12.95,12.95,11.45,10.7,9.95,7.7,1.155,11.01,10.56,9.35,8.35,7.537,5.725,0,0
"2018-01-26 15:22:00",357581,0,16.58,16.87,17.41,58.1,0,191.6,13.7,12.95,12.2,11.45,9.2,7.7,1.026,10.73,10.27,9.42,8.39,7.412,5.587,0,0
"2018-01-26 15:23:00",357582,0,16.46,16.72,17.23,58.33,0,189.5,13.7,13.7,11.45,10.7,9.95,8.45,1.146,11.16,10.7,9.76,8.72,7.862,5.975,0,0
"2018-01-26 15:24:00",357583,0,16.41,16.68,17.18,58.66,0,189.8,12.95,12.95,12.95,10.7,9.95,7.7,1.276,10.22,9.72,8.54,7.475,6.8,5.112,0,0
"2018-01-26 15:25:00",357584,0,16.5,16.82,17.34,58.29,0,193.2,12.2,11.45,11.45,9.95,9.2,6.95,1.012,9.77,9.62,9.04,8.19,7.512,5.537,0,0
"2018-01-26 15:26:00",357585,0,16.49,16.77,17.27,58.4,0,198,12.95,12.2,12.2,11.45,9.95,7.7,1.282,10.39,9.69,8.91,7.9,7.2,5.337,0,0
"2018-01-26 15:27:00",357586,0,16.31,16.55,17.07,59.03,0,186.5,12.2,11.45,10.7,9.2,8.45,6.95,0.971,10.07,9.05,8.11,7.112,6.425,4.775,0,0
"2018-01-26 15:28:00",357587,0,16.49,16.75,17.23,58.69,0,181.6,12.2,11.45,10.7,9.95,9.2,7.7,1.077,9.34,8.71,8.17,7.462,6.75,5.05,0,0
"2018-01-26 15:29:00",357588,0,16.59,16.98,17.48,57.64,0,183.2,12.95,12.2,10.7,9.2,9.2,8.45,1.018,10.77,10,9.02,7.95,7.262,5.575,0,0
"2018-01-26 15:30:00",357589,0,16.4,16.66,17.21,58.64,0,187.6,12.95,12.95,12.95,11.45,9.95,9.2,1.254,10.16,9.87,9.27,8.34,7.5,5.737,0,0
"2018-01-26 15:31:00",357590,0,16.64,16.81,17.31,58.35,0,191.5,13.7,13.7,12.95,11.45,10.7,8.45,1.462,9.87,9.66,8.8,7.712,6.95,5.312,0,0
"2018-01-26 15:32:00",357591,0,16.48,16.68,17.22,58.77,0,194.5,13.7,12.95,12.95,12.2,10.7,8.45,1.23,11.35,10.64,9.75,8.74,7.887,6,0,0
"2018-01-26 15:33:00",357592,0,16.38,16.77,17.26,58.37,0,188.8,12.2,12.2,12.2,10.7,10.7,7.7,1.155,9.95,9.86,9.04,8.04,7.412,5.637,0,0
"2018-01-26 15:34:00",357593,0,16.61,16.91,17.42,58.2,0,184.1,13.7,12.2,12.2,9.95,9.2,6.95,0.886,10.09,9.79,9.06,7.912,7.15,5.312,0,0
"2018-01-26 15:35:00",357594,0,16.49,16.89,17.38,58.11,0,180.5,13.7,12.95,12.2,11.45,10.7,8.45,0.981,11.35,10.82,10.1,9.2,8.39,6.375,0,0
"2018-01-26 15:36:00",357595,0,16.41,16.84,17.34,58.5,0,189.7,12.2,11.45,11.45,9.95,9.2,7.7,0.946,10.01,9.51,8.7,7.787,7.025,5.187,0,0
"2018-01-26 15:37:00",357596,0,16.51,16.85,17.35,58.68,0,184.7,12.2,12.95,12.2,10.7,9.95,7.7,0.979,10.25,9.86,9.22,8.3,7.612,5.85,0,0
"2018-01-26 15:38:00",357597,0,16.56,16.9,17.37,58.33,0,186.3,12.2,12.95,12.95,11.45,9.95,8.45,1.171,10.45,10.14,9.51,8.6,7.787,5.912,0,0
"2018-01-26 15:39:00",357598,0,16.62,16.94,17.46,58.21,0,185.8,12.95,12.2,12.2,10.7,9.95,8.45,1.096,10.7,10.05,9.19,8.24,7.412,5.637,0,0
"2018-01-26 15:40:00",357599,0,16.59,16.93,17.4,58.15,0,186,11.45,10.7,10.7,9.95,9.2,7.7,1.062,10.09,9.55,8.9,8.08,7.4,5.462,0,0
"2018-01-26 15:41:00",357600,0,16.56,16.87,17.39,58.57,0,194.1,11.45,11.45,9.95,9.2,8.45,6.2,1.01,8.91,8.46,7.575,6.775,6.237,4.65,0,0
"2018-01-26 15:42:00",357601,0,16.84,17.19,17.76,57.43,0,196,12.2,11.45,11.45,11.45,10.7,8.45,1.244,9.82,8.99,8.25,7.412,6.712,5.025,0,0
"2018-01-26 15:43:00",357602,0,16.68,17.03,17.58,58.04,0,196.3,13.7,12.2,11.45,9.95,9.2,8.45,1.256,10.3,9.61,8.8,7.8,7.112,5.387,0,0
"2018-01-26 15:44:00",357603,0,16.48,16.82,17.36,58.82,0,195.6,14.45,12.95,12.2,10.7,9.95,7.7,1.038,12.19,11.1,9.92,8.69,7.837,5.975,0,0
"2018-01-26 15:45:00",357604,0,16.28,16.63,17.2,59.59,0,199.7,13.7,14.45,12.95,12.2,11.45,8.45,1.402,12.01,11.1,9.87,8.75,7.962,5.937,0,0
"2018-01-26 15:46:00",357605,0,16.35,16.64,17.2,59.62,0,200.9,12.95,12.2,12.2,11.45,10.7,7.7,1.358,10.39,9.99,9.05,7.912,7.175,5.487,0,0
"2018-01-26 15:47:00",357606,0,16.51,16.78,17.32,59.04,0,202.7,14.45,12.95,12.95,11.45,11.45,9.2,1.3,11.48,10.84,9.82,8.67,8,6.125,0,0
"2018-01-26 15:48:00",357607,0,16.5,16.67,17.2,59.54,0,195.6,13.7,13.7,12.2,9.95,9.2,7.7,1.132,10.39,10.15,9.29,8.24,7.475,5.65,0,0
"2018-01-26 15:49:00",357608,0,16.55,16.68,17.18,59.56,0,192.9,13.7,12.95,12.2,11.45,9.95,8.45,1.3,10.46,9.81,9.16,8.21,7.575,5.8,0,0
"2018-01-26 15:50:00",357609,-1,16.65,16.76,17.2,59.31,0,199.5,12.95,12.95,12.2,11.45,10.7,8.45,1.279,10.55,10.19,9.5,8.55,7.762,5.7,0,0
"2018-01-26 15:51:00",357610,-1,16.56,16.66,17.11,59.68,0,200.2,13.7,14.45,12.2,12.2,11.45,9.2,1.15,11.75,11.29,10.16,9.1,8.21,6.1,0,0
"2018-01-26 15:52:00",357611,-1,16.51,16.66,17.09,59.52,0,194.2,15.2,14.45,13.7,11.45,11.45,9.95,1.166,12.73,12.24,11.24,10.02,9.06,6.812,0,0
"2018-01-26 15:53:00",357612,-1,16.47,16.55,17.03,59.81,0,194.3,14.45,13.7,13.7,12.2,11.45,9.2,1.245,11.94,11.44,10.6,9.57,8.7,6.7,0,0
"2018-01-26 15:54:00",357613,-1,16.48,16.66,17.1,59.51,0,196.9,15.2,14.45,13.7,12.95,12.2,9.95,1.246,12.81,12.25,11.16,9.89,8.94,6.675,0,0
"2018-01-26 15:55:00",357614,-1,16.55,16.63,17.12,59.78,0,195.8,12.2,12.2,10.7,9.95,9.2,7.7,1.036,10.4,9.91,8.96,8,7.262,5.662,0,0
"2018-01-26 15:56:00",357615,-1,16.81,16.95,17.4,58.63,0,191.4,14.45,15.2,14.45,12.2,11.45,9.2,1.494,10.75,10.24,9.51,8.46,7.675,5.95,0,0
"2018-01-26 15:57:00",357616,-1,16.7,16.84,17.26,59,0,190.8,16.7,15.2,14.45,13.7,12.95,9.2,1.759,12.57,11.65,10.61,9.39,8.45,6.337,0,0
"2018-01-26 15:58:00",357617,-1,16.53,16.64,17.05,59.78,0,193.2,15.2,15.2,14.45,12.95,11.45,9.2,1.313,12.59,12.07,11.09,9.76,8.72,6.462,0,0
"2018-01-26 15:59:00",357618,-1,16.52,16.7,17.09,59.57,0,194.1,14.45,13.7,12.2,11.45,10.7,7.7,1.054,12.4,11.49,10.21,8.91,8.14,6.087,0,0
"2018-01-26 16:00:00",357619,-1,16.57,16.7,17.12,59.59,0,196.3,12.95,12.95,12.2,11.45,9.95,7.7,1.042,10.9,10.51,9.7,8.52,7.65,5.725,0,0
"2018-01-26 16:01:00",357620,-1,16.53,16.65,17.04,59.8,0,201,13.7,12.95,12.2,11.45,9.95,8.45,1.178,11.8,11.05,9.99,9.02,8.17,6.15,0,0
"2018-01-26 16:02:00",357621,-1,16.42,16.47,16.84,60.52,0,195,12.2,12.2,10.7,10.7,9.95,8.45,1.31,9.5,8.91,8.15,7.25,6.55,4.925,0,0
"2018-01-26 16:03:00",357622,-1,16.57,16.65,16.95,59.86,0,193,11.45,10.7,9.95,9.2,9.2,6.95,1.198,9.32,8.76,7.775,7,6.437,4.812,0,0
"2018-01-26 16:04:00",357623,-1,16.49,16.59,16.92,60.01,0,194.9,13.7,12.95,12.2,11.45,10.7,8.45,1.429,11.25,10.56,9.72,8.59,7.675,5.7,0,0
"2018-01-26 16:05:00",357624,-1,16.49,16.59,16.92,60.16,0,192.8,10.7,10.7,10.7,9.2,8.45,6.95,0.892,9.15,8.5,7.825,6.862,6.237,4.65,0,0
"2018-01-26 16:06:00",357625,-1,16.47,16.59,16.95,60.14,0,194.6,12.2,12.2,10.7,9.95,8.45,6.2,0.856,10.31,9.66,8.72,7.9,7.237,5.412,0,0
"2018-01-26 16:07:00",357626,-1,16.49,16.59,16.96,60.2,0,195.5,11.45,11.45,9.95,9.2,8.45,6.2,1.042,9.54,9.14,8.3,7.4,6.75,5.075,0,0
"2018-01-26 16:08:00",357627,-1,16.47,16.56,16.92,60.31,0,193.7,12.95,12.95,12.2,11.45,9.95,7.7,1.15,10.7,10.37,9.5,8.52,7.837,6.012,0,0
"2018-01-26 16:09:00",357628,-1,16.48,16.6,16.95,60.16,0,193.8,13.7,13.7,12.2,12.2,11.45,9.2,1.566,11.34,10.76,9.77,8.6,7.812,5.787,0,0
"2018-01-26 16:10:00",357629,0,16.43,16.54,16.91,60.42,0,192.1,13.7,13.7,11.45,9.95,9.95,7.7,1.13,11.69,10.96,9.82,8.86,7.987,5.912,0,0
"2018-01-26 16:11:00",357630,0,16.43,16.57,16.92,60.38,0,190.9,14.45,14.45,12.95,11.45,10.7,8.45,1.112,12.19,11.64,10.46,9.3,8.47,6.437,0,0
"2018-01-26 16:12:00",357631,0,16.41,16.54,16.89,60.62,0,191.2,14.45,13.7,12.2,11.45,10.7,8.45,1.221,12.4,11.65,10.45,9.25,8.31,6.212,0,0
"2018-01-26 16:13:00",357632,0,16.49,16.61,16.96,60.42,0,194,13.7,12.95,12.2,10.7,10.7,8.45,1.279,11.21,10.6,9.47,8.34,7.475,5.65,0,0
"2018-01-26 16:14:00",357633,0,16.64,16.79,17.14,59.83,0,190,12.95,12.2,11.45,9.95,9.2,6.95,1.166,10.1,9.49,8.59,7.575,6.812,5.112,0,0
"2018-01-26 16:15:00",357634,0,16.59,16.75,17.09,59.96,0,191.6,13.7,13.7,13.7,12.95,12.2,9.2,1.557,11.42,10.85,10.02,8.97,8.14,6.175,0,0
"2018-01-26 16:16:00",357635,0,16.57,16.71,17.07,60.2,0,189.2,12.2,11.45,11.45,11.45,9.95,6.95,1.229,10.07,9.76,8.92,7.925,7.087,5.25,0,0
"2018-01-26 16:17:00",357636,0,16.66,16.8,17.13,59.8,0,189.6,14.45,14.45,12.2,11.45,10.7,8.45,1.054,11.34,10.81,10.09,9.21,8.39,6.425,0,0
"2018-01-26 16:18:00",357637,0,16.59,16.73,17.08,60.07,0,196,15.2,15.2,14.45,12.95,12.2,9.2,1.416,11.54,10.71,9.65,8.5,7.65,5.712,0,0
"2018-01-26 16:19:00",357638,0,16.48,16.63,16.98,60.56,0,192.3,14.45,13.7,13.7,12.95,12.2,8.45,1.339,12.19,11.54,10.35,9.01,8.2,6.2,0,0
"2018-01-26 16:20:00",357639,0,16.47,16.6,16.95,60.8,0,197.9,14.45,14.45,13.7,12.2,11.45,9.2,1.265,11.89,11.12,10.02,8.96,8.12,6.137,0,0
"2018-01-26 16:21:00",357640,0,16.59,16.69,17.03,60.66,0,193.6,12.2,12.2,12.2,10.7,9.95,7.7,0.917,10.46,10.14,9.56,8.45,7.55,5.775,0,0
"2018-01-26 16:22:00",357641,0,16.69,16.81,17.11,60.26,0,184.5,14.45,14.45,13.7,12.2,11.45,9.95,1.57,11.09,10.3,9.51,8.47,7.687,5.925,0,0
"2018-01-26 16:23:00",357642,0,16.6,16.71,17.04,60.62,0,188.7,13.7,13.7,12.2,11.45,10.7,8.45,0.989,11.57,10.98,10.01,8.96,8.15,6.2,0,0
"2018-01-26 16:24:00",357643,0,16.64,16.78,17.11,60.27,0,183,12.95,12.2,11.45,10.7,9.95,8.45,1.042,10.89,10.34,9.37,8.42,7.65,5.787,0,0
"2018-01-26 16:25:00",357644,0,16.67,16.83,17.15,60.14,0,187.9,13.7,12.2,11.45,9.95,9.95,6.95,0.942,10.82,10.02,9.2,8.08,7.275,5.462,0,0
"2018-01-26 16:26:00",357645,0,16.65,16.76,17.08,60.52,0,184.9,13.7,13.7,13.7,12.95,11.45,10.7,1.222,11.6,11.34,10.5,9.49,8.64,6.412,0,0
"2018-01-26 16:27:00",357646,0,16.59,16.69,17,60.78,0,185.4,15.2,14.45,13.7,12.95,12.2,9.95,1.702,12.69,11.99,11.1,10.01,9.19,6.912,0,0
"2018-01-26 16:28:00",357647,0,16.58,16.65,16.96,60.98,0,195.9,13.7,12.95,12.95,11.45,9.95,8.45,0.917,12.09,11.65,10.85,9.54,8.5,6.287,0,0
"2018-01-26 16:29:00",357648,0,16.6,16.67,16.98,60.9,0,199,15.2,13.7,12.2,11.45,10.7,8.45,1.205,11.86,10.81,9.79,8.57,7.712,5.85,0,0
"2018-01-26 16:30:00",357649,0,16.59,16.67,16.98,60.77,0,198.8,14.45,13.7,13.7,11.45,11.45,8.45,1.044,12.41,11.73,10.9,9.79,8.99,6.737,0,0
"2018-01-26 16:31:00",357650,0,16.57,16.65,16.94,61,0,195.7,13.7,13.7,13.7,12.2,10.7,8.45,1.349,11.91,11.34,10.16,8.94,7.987,5.95,0,0
"2018-01-26 16:32:00",357651,0,16.56,16.6,16.91,61.25,0,194.5,12.95,12.2,11.45,10.7,9.95,7.7,1.088,10.87,10.25,9.19,8.08,7.237,5.437,0,0
"2018-01-26 16:33:00",357652,0,16.56,16.61,16.92,61.27,0,195.1,12.95,12.2,11.45,10.7,9.95,6.95,0.981,10.86,10.16,9.3,8.3,7.525,5.512,0,0
"2018-01-26 16:34:00",357653,0,16.64,16.67,16.97,61.1,0,196.9,11.45,11.45,10.7,9.2,8.45,6.2,0.965,9.24,8.71,7.85,7,6.275,4.675,0,0
"2018-01-26 16:35:00",357654,0,16.7,16.74,17.04,60.85,0,193,11.45,10.7,10.7,9.95,9.2,6.95,1.124,9,8.54,7.962,7.1,6.375,4.762,0,0
"2018-01-26 16:36:00",357655,0,16.75,16.79,17.08,60.7,0,197.3,11.45,10.7,9.95,9.2,8.45,6.95,0.932,9.59,8.92,8.16,7.237,6.525,5.05,0,0
"2018-01-26 16:37:00",357656,0,16.72,16.75,17.04,60.9,0,196.7,12.2,12.2,11.45,10.7,9.95,6.95,1.263,10,9.22,8.44,7.45,6.737,5.075,0,0
"2018-01-26 16:38:00",357657,0,16.69,16.72,17.01,60.95,0,191.7,12.95,11.45,11.45,9.95,9.2,6.95,1.055,10.39,10.04,9.15,8.1,7.275,5.512,0,0
"2018-01-26 16:39:00",357658,0,16.73,16.75,17.05,60.83,0,187.4,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.74,8.55,7.9,7.1,6.55,4.9,0,0
"2018-01-26 16:40:00",357659,0,16.75,16.77,17.05,60.81,0,190.9,14.45,13.7,12.2,10.7,9.95,7.7,1.152,10.19,9.55,8.8,7.8,7.062,5.45,0,0
"2018-01-26 16:41:00",357660,0,16.69,16.68,16.96,61.16,0,191.8,13.7,12.2,12.2,10.7,10.7,8.45,1.082,11.21,10.48,9.5,8.36,7.662,5.675,0,0
"2018-01-26 16:42:00",357661,0,16.66,16.65,16.93,61.29,0,191.6,12.2,11.45,11.45,10.7,9.2,7.7,0.894,10.44,10.05,9.24,8.24,7.45,5.675,0,0
"2018-01-26 16:43:00",357662,0,16.71,16.68,16.94,61.23,0,193.6,12.2,10.7,9.95,9.2,8.45,6.95,1.276,9.29,8.87,8.01,7.112,6.4,4.837,0,0
"2018-01-26 16:44:00",357663,0,16.72,16.68,16.95,61.24,0,198.1,13.7,12.95,11.45,10.7,9.95,8.45,1.228,10.46,9.8,8.94,8.02,7.362,5.587,0,0
"2018-01-26 16:45:00",357664,0,16.73,16.68,16.94,61.24,0,200.6,12.95,12.2,10.7,9.95,9.95,7.7,1.171,10.52,9.92,8.82,7.912,7.075,5.237,0,0
"2018-01-26 16:46:00",357665,0,16.74,16.69,16.95,61.22,0,195.9,11.45,11.45,10.7,9.95,9.95,7.7,1.019,9.42,9.39,8.59,7.6,6.912,5.275,0,0
"2018-01-26 16:47:00",357666,0,16.75,16.71,16.98,61.12,0,187.7,11.45,10.7,8.45,7.7,6.95,5.45,0.777,8.64,8.19,7.212,6.2,5.575,4.163,0,0
"2018-01-26 16:48:00",357667,0,16.67,16.68,16.93,61.21,0,185.5,12.2,11.45,10.7,9.95,9.2,6.95,1.251,9.46,9.16,8.45,7.562,6.85,5.05,0,0
"2018-01-26 16:49:00",357668,0,16.61,16.6,16.88,61.51,0,185.4,10.7,11.45,9.95,9.95,8.45,6.95,0.922,9.39,9.06,8.41,7.387,6.725,4.912,0,0
"2018-01-26 16:50:00",357669,-1,16.59,16.58,16.85,61.6,0,179.2,10.7,10.7,9.95,9.2,9.2,7.7,1.035,8.54,8.12,7.7,6.85,6.325,4.8,0,0
"2018-01-26 16:51:00",357670,-1,16.58,16.56,16.83,61.64,0,178.6,9.95,9.95,9.95,8.45,8.45,6.95,1.008,8.85,8.41,7.625,6.925,6.5,5.012,0,0
"2018-01-26 16:52:00",357671,-1,16.56,16.52,16.8,61.82,0,181.4,10.7,9.95,9.2,8.45,7.7,6.2,0.75,8.61,8.3,7.412,6.525,5.925,4.425,0,0
"2018-01-26 16:53:00",357672,-1,16.54,16.47,16.74,62.04,0,182,9.2,9.2,8.45,7.7,7.7,5.45,0.882,7.362,7.075,6.4,5.612,5.087,3.9,0,0
"2018-01-26 16:54:00",357673,-1,16.52,16.43,16.68,62.2,0,179.8,9.2,9.2,8.45,7.7,7.7,5.45,0.858,8.1,7.675,7.037,6.3,5.762,4.312,0,0
"2018-01-26 16:55:00",357674,-1,16.47,16.37,16.62,62.43,0,177.6,9.95,9.95,9.95,8.45,9.2,6.95,0.974,8.45,8.34,7.7,6.962,6.387,4.837,0,0
"2018-01-26 16:56:00",357675,-1,16.46,16.35,16.58,62.5,0,178.5,9.95,9.95,8.45,8.45,7.7,6.95,0.963,7.975,7.812,7.087,6.3,5.862,4.587,0,0
"2018-01-26 16:57:00",357676,-1,16.47,16.34,16.55,62.53,0,178.9,9.95,9.95,9.2,8.45,7.7,6.2,0.933,7.887,7.45,6.8,6.187,5.787,4.425,0,0
"2018-01-26 16:58:00",357677,-1,16.47,16.35,16.56,62.49,0,183.4,8.45,7.7,7.7,6.95,6.95,5.45,0.917,7.525,6.712,6.112,5.437,4.962,3.688,0,0
"2018-01-26 16:59:00",357678,-1,16.46,16.31,16.55,62.61,0,186,7.7,7.7,6.95,6.95,6.2,4.7,0.651,6.737,6.212,5.6,4.85,4.512,3.325,0,0
"2018-01-26 17:00:00",357679,-1,16.48,16.31,16.55,62.73,0,186.1,9.95,9.2,8.45,7.7,6.95,6.2,0.981,8.16,7.587,6.925,6.012,5.512,4.112,0,0
"2018-01-26 17:01:00",357680,-1,16.49,16.35,16.56,62.6,0,184.3,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.962,6.675,6.15,5.437,5.05,3.7,0,0
"2018-01-26 17:02:00",357681,-1,16.49,16.35,16.56,62.63,0,180.3,10.7,8.45,8.45,7.7,7.7,6.2,1.166,7.537,7.087,6.625,5.95,5.462,4.138,0,0
"2018-01-26 17:03:00",357682,-1,16.52,16.37,16.59,62.6,0,183.2,9.2,9.2,8.45,7.7,7.7,5.45,1.007,7.762,7.3,6.662,6.087,5.662,4.287,0,0
"2018-01-26 17:04:00",357683,-1,16.56,16.41,16.61,62.53,0,183,9.95,9.2,8.45,8.45,8.45,6.2,0.886,8.19,7.487,6.7,5.862,5.337,3.912,0,0
"2018-01-26 17:05:00",357684,-1,16.57,16.41,16.61,62.47,0,179.8,9.2,9.2,8.45,7.7,7.7,5.45,0.838,7.375,7.05,6.362,5.575,5.112,3.812,0,0
"2018-01-26 17:06:00",357685,-1,16.65,16.47,16.67,62.34,0,179.4,9.2,8.45,8.45,8.45,7.7,6.95,0.88,7.962,7.637,6.9,6.237,5.762,4.4,0,0
"2018-01-26 17:07:00",357686,-1,16.64,16.49,16.69,62.22,0,180.7,9.2,8.45,7.7,6.95,6.2,5.45,0.717,7.712,6.825,6.212,5.6,5.112,3.763,0,0
"2018-01-26 17:08:00",357687,-1,16.63,16.45,16.68,62.31,0,181.4,8.45,8.45,8.45,7.7,7.7,5.45,0.932,7.3,6.862,6.4,5.725,5.275,3.875,0,0
"2018-01-26 17:09:00",357688,-1,16.57,16.4,16.64,62.5,0,178.5,8.45,7.7,7.7,6.95,6.95,5.45,0.979,6.55,6.262,5.737,5.187,4.825,3.55,0,0
"2018-01-26 17:10:00",357689,0,16.52,16.34,16.58,62.74,0,176.4,7.7,6.95,6.95,6.2,6.2,5.45,0.766,6.575,6.162,5.587,4.987,4.475,3.3,0,0
"2018-01-26 17:11:00",357690,0,16.54,16.33,16.54,62.81,0,177.8,7.7,7.7,6.95,6.95,5.45,4.7,0.694,6.8,6.212,5.587,4.95,4.45,3.2,0,0
"2018-01-26 17:12:00",357691,0,16.56,16.32,16.52,62.87,0,177.5,9.2,8.45,6.95,6.2,6.2,5.45,0.804,7.212,6.525,5.6,5,4.6,3.4,0,0
"2018-01-26 17:13:00",357692,0,16.63,16.36,16.54,62.82,0,181.1,9.2,8.45,8.45,7.7,6.95,5.45,0.871,6.912,6.687,6.025,5.275,4.837,3.675,0,0
"2018-01-26 17:14:00",357693,0,16.65,16.39,16.58,62.66,0,180.2,9.2,8.45,7.7,7.7,6.95,5.45,0.811,7.762,6.925,6.125,5.4,4.912,3.725,0,0
"2018-01-26 17:15:00",357694,0,16.7,16.44,16.64,62.53,0,177.8,8.45,9.2,8.45,6.95,6.95,5.45,0.856,7.075,6.725,6.362,5.662,5.162,3.812,0,0
"2018-01-26 17:16:00",357695,0,16.71,16.47,16.67,62.45,0,176.1,8.45,7.7,7.7,6.95,6.2,4.7,0.637,6.887,6.7,6.212,5.475,4.95,3.788,0,0
"2018-01-26 17:17:00",357696,0,16.62,16.41,16.6,62.64,0,179.8,9.2,8.45,7.7,7.7,6.95,5.45,0.702,7.025,6.925,6.275,5.55,5.012,3.762,0,0
"2018-01-26 17:18:00",357697,0,16.61,16.38,16.55,62.76,0,183.1,8.45,7.7,7.7,6.2,6.2,4.7,0.595,6.712,6.262,5.612,4.95,4.5,3.35,0,0
"2018-01-26 17:19:00",357698,0,16.62,16.35,16.52,62.94,0,179,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.612,6.225,5.512,4.937,4.6,3.4,0,0
"2018-01-26 17:20:00",357699,0,16.6,16.36,16.51,62.89,0,179.4,7.7,7.7,6.2,6.2,5.45,4.7,0.603,6.425,6.087,5.425,4.825,4.375,3.238,0,0
"2018-01-26 17:21:00",357700,0,16.65,16.35,16.52,63.01,0,174.3,8.45,8.45,8.45,7.7,6.95,5.45,0.893,6.925,6.412,5.8,5.375,4.937,3.613,0,0
"2018-01-26 17:22:00",357701,0,16.65,16.41,16.56,62.76,0,175.8,8.45,7.7,6.95,6.2,5.45,4.7,0.629,6.525,6.325,5.8,5.087,4.612,3.488,0,0
"2018-01-26 17:23:00",357702,0,16.67,16.42,16.59,62.77,0,183.5,7.7,7.7,6.95,6.2,5.45,4.7,0.767,6.337,5.887,5.35,4.737,4.275,3.05,0,0
"2018-01-26 17:24:00",357703,0,16.64,16.37,16.56,62.93,0,186.7,8.45,6.95,6.2,5.45,5.45,4.7,0.604,6.237,5.725,5.3,4.675,4.3,3.188,0,0
"2018-01-26 17:25:00",357704,0,16.65,16.38,16.55,63.07,0,186,8.45,8.45,7.7,7.7,6.95,5.45,1.035,6.887,6.562,5.825,5.012,4.537,3.35,0,0
"2018-01-26 17:26:00",357705,0,16.7,16.42,16.58,63.04,0,186.2,8.45,7.7,7.7,6.95,6.2,4.7,0.73,6.975,6.425,5.9,5.187,4.662,3.475,0,0
"2018-01-26 17:27:00",357706,0,16.74,16.43,16.58,63.12,0,185.3,9.2,8.45,7.7,6.95,6.2,4.7,0.63,7.512,7.137,6.437,5.612,5.15,3.763,0,0
"2018-01-26 17:28:00",357707,0,16.76,16.45,16.59,63.02,0,183.7,7.7,7.7,6.95,6.2,5.45,4.7,0.588,6.662,6.125,5.487,4.762,4.3,3.275,0,0
"2018-01-26 17:29:00",357708,0,16.72,16.37,16.5,63.3,0,184.6,9.2,7.7,7.7,6.95,6.2,4.7,0.726,7.275,6.475,5.912,5.075,4.537,3.35,0,0
"2018-01-26 17:30:00",357709,0,16.72,16.37,16.49,63.33,0,183.1,9.2,8.45,7.7,6.95,6.95,5.45,0.873,7.087,6.325,5.6,4.875,4.45,3.325,0,0
"2018-01-26 17:31:00",357710,0,16.69,16.35,16.47,63.37,0,180.9,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.7,6.337,5.85,5.275,4.837,3.538,0,0
"2018-01-26 17:32:00",357711,0,16.66,16.33,16.45,63.36,0,175.3,8.45,7.7,6.95,6.2,6.2,4.7,0.662,6.65,6.075,5.525,4.95,4.525,3.363,0,0
"2018-01-26 17:33:00",357712,0,16.59,16.23,16.35,63.66,0,177.1,9.2,7.7,7.7,6.2,6.2,4.7,0.833,6.5,5.75,5.062,4.325,3.925,2.888,0,0
"2018-01-26 17:34:00",357713,0,16.49,16.17,16.3,63.88,0,171.7,7.7,6.95,6.2,6.2,6.2,3.95,0.8,5.575,5.275,4.775,4.2,3.862,2.863,0,0
"2018-01-26 17:35:00",357714,0,16.38,16.05,16.16,64.23,0,165.8,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.887,5.387,4.762,4.163,3.788,2.913,0,0
"2018-01-26 17:36:00",357715,0,16.31,15.93,16.02,64.59,0,159.5,6.95,6.2,5.45,5.45,4.7,3.95,0.482,5.475,5.05,4.512,3.95,3.625,2.75,0,0
"2018-01-26 17:37:00",357716,0,16.05,15.7,15.78,65.37,0,151.9,6.95,6.95,6.95,6.2,5.45,4.7,0.837,5.75,5.3,4.9,4.437,4.125,3.063,0,0
"2018-01-26 17:38:00",357717,0,15.68,15.39,15.5,66.71,0,149.7,7.7,6.95,6.2,6.2,6.2,4.7,0.781,6.225,5.85,5.35,4.8,4.462,3.45,0,0
"2018-01-26 17:39:00",357718,0,15.42,15.11,15.24,67.66,0,148.9,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.762,5.262,4.662,3.987,3.688,2.8,0,0
"2018-01-26 17:40:00",357719,0,15.3,14.98,15.1,68.44,0,152.5,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.112,5.812,5.237,4.662,4.35,3.338,0,0
"2018-01-26 17:41:00",357720,0,15.21,14.93,15.08,68.54,0,149.7,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.837,5.312,4.875,4.175,3.8,2.938,0,0
"2018-01-26 17:42:00",357721,0,15.06,14.76,14.9,69.06,0,147.2,7.7,6.95,6.2,5.45,5.45,3.95,0.596,6.025,5.487,5.012,4.263,3.925,2.813,0,0
"2018-01-26 17:43:00",357722,0,15.05,14.71,14.84,69.73,0,144.9,8.45,7.7,7.7,6.95,6.95,5.45,0.727,6.937,6.612,6.025,5.425,5,3.937,0,0
"2018-01-26 17:44:00",357723,0,15.04,14.72,14.84,69.6,0,147.1,8.45,7.7,7.7,7.7,6.95,5.45,0.818,6.725,6.4,5.662,5.075,4.625,3.588,0,0
"2018-01-26 17:45:00",357724,0,15.01,14.68,14.8,69.79,0,150.8,6.95,7.7,6.95,6.95,6.2,4.7,0.887,5.912,5.5,5.125,4.612,4.225,3.138,0,0
"2018-01-26 17:46:00",357725,0,14.94,14.61,14.72,69.94,0,148.5,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.975,5.7,5.187,4.612,4.225,3.263,0,0
"2018-01-26 17:47:00",357726,0,14.83,14.52,14.65,70.3,0,147.1,7.7,6.95,6.95,6.2,6.2,4.7,0.647,6.2,5.925,5.45,4.775,4.387,3.575,0,0
"2018-01-26 17:48:00",357727,0,14.75,14.4,14.52,70.68,0,145.1,6.95,6.95,6.2,5.45,5.45,4.7,0.521,5.987,5.575,5.025,4.425,4.05,3.25,0,0
"2018-01-26 17:49:00",357728,0,14.67,14.31,14.4,70.99,0,145.4,7.7,6.95,6.2,5.45,5.45,4.7,0.639,6.062,5.687,4.9,4.375,4.1,3.288,0,0
"2018-01-26 17:50:00",357729,-1,14.63,14.25,14.33,71.29,0,145.6,6.95,6.95,6.2,5.45,4.7,3.95,0.543,5.875,5.375,4.887,4.3,4.025,3.038,0,0
"2018-01-26 17:51:00",357730,-1,14.55,14.14,14.22,71.65,0,147.1,6.95,6.95,6.95,6.2,6.2,4.7,0.949,5.987,5.337,4.937,4.312,3.95,3,0,0
"2018-01-26 17:52:00",357731,-1,14.45,14.11,14.21,71.74,0,146.9,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.65,5.262,4.85,4.325,3.962,3,0,0
"2018-01-26 17:53:00",357732,-1,14.35,13.99,14.06,72.21,0,143.9,6.95,6.2,6.2,5.45,4.7,3.2,0.602,5.662,4.812,4.425,3.762,3.425,2.525,0,0
"2018-01-26 17:54:00",357733,-1,14.31,13.93,14.02,72.42,0,146.4,6.95,6.2,5.45,5.45,5.45,3.95,0.629,5.65,4.9,4.425,3.9,3.663,2.85,0,0
"2018-01-26 17:55:00",357734,-1,14.21,13.82,13.93,72.93,0,147.5,6.95,6.2,5.45,5.45,5.45,4.7,0.572,5.337,5.012,4.712,4.225,3.912,2.95,0,0
"2018-01-26 17:56:00",357735,-1,14.17,13.75,13.84,73.16,0,145,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.712,5.237,4.587,3.975,3.613,2.713,0,0
"2018-01-26 17:57:00",357736,-1,14.15,13.78,13.87,73.13,0,147.2,6.95,5.45,5.45,5.45,4.7,3.95,0.576,5.412,5.037,4.612,4.163,3.875,2.963,0,0
"2018-01-26 17:58:00",357737,-1,14.12,13.72,13.83,73.38,0,149,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.612,5.125,4.65,4.112,3.788,2.85,0,0
"2018-01-26 17:59:00",357738,-1,14.06,13.66,13.75,73.49,0,148.9,6.2,5.45,4.7,4.7,4.7,3.95,0.551,5.112,4.337,4.038,3.65,3.325,2.625,0,0
"2018-01-26 18:00:00",357739,-1,14.02,13.58,13.68,73.96,0,151.1,6.2,5.45,4.7,4.7,3.95,3.2,0.453,5.037,4.587,4.075,3.5,3.225,2.463,0,0
"2018-01-26 18:01:00",357740,-1,13.98,13.56,13.63,74.02,0,146.5,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.437,4.9,4.362,3.862,3.513,2.688,0,0
"2018-01-26 18:02:00",357741,-1,13.98,13.55,13.65,74.31,0,146.7,6.95,6.95,6.95,6.95,6.2,4.7,0.756,5.587,5.325,4.812,4.35,3.937,2.925,0,0
"2018-01-26 18:03:00",357742,-1,13.99,13.62,13.72,73.95,0,147.6,6.95,6.2,6.2,5.45,5.45,3.95,0.655,5.687,5.3,4.825,4.312,3.9,2.925,0,0
"2018-01-26 18:04:00",357743,-1,13.89,13.49,13.55,74.04,0,149,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.162,4.6,3.962,3.463,3.163,2.388,0,0
"2018-01-26 18:05:00",357744,-1,13.78,13.35,13.4,74.85,0,148.7,6.2,6.2,5.45,4.7,4.7,3.95,0.512,5.375,4.875,4.375,3.825,3.475,2.65,0,0
"2018-01-26 18:06:00",357745,-1,13.73,13.34,13.35,74.8,0,150.3,6.2,6.2,4.7,4.7,3.95,3.2,0.444,4.937,4.375,3.75,3.188,2.963,2.138,0,0
"2018-01-26 18:07:00",357746,-1,13.68,13.25,13.28,75.16,0,150.1,6.2,6.2,5.45,4.7,4.7,3.2,0.524,5.187,4.862,4.35,3.813,3.45,2.613,0,0
"2018-01-26 18:08:00",357747,-1,13.63,13.22,13.27,75.35,0,150.3,6.2,6.2,6.2,5.45,4.7,3.95,0.61,5.237,4.987,4.537,4.062,3.688,2.963,0,0
"2018-01-26 18:09:00",357748,-1,13.55,13.18,13.2,75.22,0,149.9,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.762,4.212,3.738,3.275,2.963,2.225,0,0
"2018-01-26 18:10:00",357749,0,13.52,13.06,13.12,75.88,0,150.5,6.2,6.2,5.45,5.45,5.45,3.95,0.571,5.137,4.787,4.337,3.888,3.525,2.713,0,0
"2018-01-26 18:11:00",357750,0,13.52,13.1,13.12,75.74,0,153.8,6.95,5.45,5.45,4.7,3.95,3.2,0.43,5.262,4.712,4.187,3.6,3.25,2.438,0,0
"2018-01-26 18:12:00",357751,0,13.52,13.09,13.11,75.87,0,155.8,6.2,6.2,6.95,6.2,5.45,3.95,0.691,5.412,4.9,4.45,3.9,3.575,2.675,0,0
"2018-01-26 18:13:00",357752,0,13.51,13.05,13.08,76.02,0,155.8,6.2,6.2,5.45,4.7,4.7,3.2,0.57,5.55,5.075,4.475,3.837,3.425,2.538,0,0
"2018-01-26 18:14:00",357753,0,13.51,13.09,13.07,75.9,0,155.5,6.2,6.2,5.45,5.45,5.45,3.95,0.652,5.15,4.662,4.175,3.613,3.275,2.363,0,0
"2018-01-26 18:15:00",357754,0,13.49,13.02,13,76.06,0,156,6.2,5.45,5.45,4.7,3.95,3.2,0.61,5.375,4.662,4,3.463,3.15,2.363,0,0
"2018-01-26 18:16:00",357755,0,13.42,12.98,13,76.21,0,156.3,6.2,6.2,6.2,4.7,4.7,3.95,0.497,5.187,4.875,4.425,3.975,3.65,2.813,0,0
"2018-01-26 18:17:00",357756,0,13.34,12.94,13,76.41,0,158.2,6.2,5.45,5.45,4.7,3.95,3.2,0.439,4.975,4.6,4.337,3.825,3.513,2.588,0,0
"2018-01-26 18:18:00",357757,0,13.3,12.91,12.98,76.49,0,157,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.012,4.612,4.125,3.538,3.213,2.413,0,0
"2018-01-26 18:19:00",357758,0,13.23,12.81,12.86,76.85,0,157,6.2,6.2,4.7,4.7,4.7,3.2,0.521,4.912,4.487,4.087,3.625,3.213,2.375,0,0
"2018-01-26 18:20:00",357759,0,13.22,12.78,12.82,77.09,0,157.7,6.95,6.2,5.45,3.95,3.95,3.2,0.48,5.112,4.637,4.125,3.538,3.138,2.363,0,0
"2018-01-26 18:21:00",357760,0,13.2,12.76,12.81,77.22,0,157.7,6.2,5.45,5.45,4.7,3.95,3.2,0.429,4.9,4.437,4.087,3.663,3.35,2.488,0,0
"2018-01-26 18:22:00",357761,0,13.19,12.72,12.81,77.41,0,156.9,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.225,4.65,4.062,3.5,3.113,2.275,0,0
"2018-01-26 18:23:00",357762,0,13.15,12.7,12.77,77.57,0,157,6.2,6.2,4.7,4.7,4.7,3.2,0.566,5.2,4.625,3.962,3.463,3.113,2.313,0,0
"2018-01-26 18:24:00",357763,0,13.15,12.71,12.78,77.73,0,157.4,6.2,6.2,5.45,5.45,5.45,3.95,0.559,5.312,4.562,4.225,3.738,3.45,2.625,0,0
"2018-01-26 18:25:00",357764,0,13.13,12.71,12.77,77.65,0,157,6.2,5.45,5.45,4.7,4.7,3.95,0.524,5.287,4.725,4.25,3.838,3.45,2.5,0,0
"2018-01-26 18:26:00",357765,0,13.07,12.65,12.7,77.81,0,155.3,6.2,5.45,5.45,4.7,3.95,3.2,0.384,5.187,4.575,4.25,3.763,3.4,2.45,0,0
"2018-01-26 18:27:00",357766,0,13.06,12.62,12.68,78.12,0,155.8,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.6,4.862,4.462,3.925,3.513,2.688,0,0
"2018-01-26 18:28:00",357767,0,13.04,12.61,12.64,78.22,0,156.3,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.425,4.937,4.5,4.038,3.675,2.775,0,0
"2018-01-26 18:29:00",357768,0,13.04,12.63,12.69,78.4,0,155.4,7.7,6.95,6.2,5.45,5.45,4.7,0.696,5.762,5.325,4.9,4.3,3.837,2.975,0,0
"2018-01-26 18:30:00",357769,0,13.05,12.62,12.65,78.25,0,155.6,6.95,6.2,5.45,4.7,4.7,3.2,0.451,5.725,5.162,4.45,3.85,3.463,2.663,0,0
"2018-01-26 18:31:00",357770,0,13.02,12.61,12.66,78.47,0,155.8,6.95,6.95,5.45,5.45,5.45,3.95,0.63,5.775,5.2,4.662,4.175,3.825,2.925,0,0
"2018-01-26 18:32:00",357771,0,13,12.6,12.64,78.53,0,156.2,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.737,5.187,4.65,4.175,3.788,2.938,0,0
"2018-01-26 18:33:00",357772,0,12.97,12.57,12.64,78.73,0,154.5,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.912,5.462,4.987,4.35,3.912,2.938,0,0
"2018-01-26 18:34:00",357773,0,12.96,12.55,12.6,78.66,0,155.1,6.95,6.2,5.45,5.45,5.45,4.7,0.6,5.737,4.95,4.387,3.888,3.5,2.563,0,0
"2018-01-26 18:35:00",357774,0,12.92,12.49,12.56,78.88,0,154,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.5,4.987,4.412,3.962,3.663,2.8,0,0
"2018-01-26 18:36:00",357775,0,12.88,12.43,12.52,79.2,0,153.6,6.2,6.2,5.45,5.45,4.7,3.95,0.536,5.35,4.812,4.537,4.062,3.725,2.813,0,0
"2018-01-26 18:37:00",357776,0,12.83,12.43,12.52,79.1,0,154.8,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.237,4.562,4.175,3.688,3.338,2.575,0,0
"2018-01-26 18:38:00",357777,0,12.73,12.29,12.37,79.38,0,152.4,6.2,5.45,4.7,4.7,3.95,3.95,0.52,5.187,4.337,3.975,3.5,3.163,2.363,0,0
"2018-01-26 18:39:00",357778,0,12.7,12.23,12.29,79.83,0,154.1,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.312,4.45,3.875,3.413,3.113,2.35,0,0
"2018-01-26 18:40:00",357779,0,12.66,12.18,12.23,80,0,153.9,6.2,6.2,4.7,3.95,3.95,3.95,0.553,5.3,4.55,4,3.625,3.263,2.388,0,0
"2018-01-26 18:41:00",357780,0,12.63,12.14,12.21,80.3,0,150.9,6.95,6.2,5.45,5.45,5.45,4.7,0.764,5.6,5.012,4.55,4.138,3.787,2.963,0,0
"2018-01-26 18:42:00",357781,0,12.56,12.11,12.18,80.4,0,151.4,6.2,6.2,5.45,5.45,5.45,3.95,0.6,5.525,4.912,4.4,4,3.65,2.7,0,0
"2018-01-26 18:43:00",357782,0,12.52,12.08,12.13,80.5,0,149.3,6.95,6.2,5.45,5.45,4.7,3.95,0.491,5.625,5.075,4.6,4.112,3.75,2.825,0,0
"2018-01-26 18:44:00",357783,0,12.46,12,12.08,80.7,0,148.7,6.95,6.95,6.2,5.45,5.45,3.95,0.582,6.062,5.512,4.825,4.138,3.738,2.9,0,0
"2018-01-26 18:45:00",357784,0,12.48,12.02,12.04,81,0,148.8,8.45,6.95,6.2,5.45,5.45,4.7,0.743,6.35,5.55,5.062,4.6,4.3,3.363,0,0
"2018-01-26 18:46:00",357785,0,12.49,11.98,12.01,81.1,0,149.9,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.462,5.75,5.237,4.7,4.25,3.2,0,0
"2018-01-26 18:47:00",357786,0,12.52,12.07,12.11,81,0,151.5,7.7,6.2,6.2,5.45,4.7,4.7,0.49,6.037,5.425,5.1,4.475,4.062,3.175,0,0
"2018-01-26 18:48:00",357787,0,12.47,12.03,12.13,81,0,151.8,7.7,6.95,6.95,6.2,5.45,3.95,0.656,6.125,5.525,5.125,4.662,4.225,3.125,0,0
"2018-01-26 18:49:00",357788,0,12.48,12.02,12.1,81.2,0,151,8.45,7.7,6.95,6.2,6.2,5.45,0.834,6.537,5.9,5.462,4.9,4.487,3.413,0,0
"2018-01-26 18:50:00",357789,-1,12.5,12.05,12.14,81.2,0,151.9,8.45,6.95,6.2,6.2,5.45,4.7,0.582,6.65,6.062,5.462,4.912,4.487,3.438,0,0
"2018-01-26 18:51:00",357790,-1,12.56,12.08,12.16,81.2,0,150.3,8.45,8.45,7.7,6.95,6.95,6.2,0.917,6.95,6.35,5.762,5.075,4.587,3.513,0,0
"2018-01-26 18:52:00",357791,-1,12.66,12.22,12.3,80.8,0,148.9,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.787,6.287,5.725,5.15,4.712,3.675,0,0
"2018-01-26 18:53:00",357792,-1,12.63,12.23,12.33,80.8,0,152.3,9.2,8.45,8.45,7.7,6.95,4.7,0.848,6.85,6.375,5.862,5.387,5.025,3.787,0,0
"2018-01-26 18:54:00",357793,-1,12.56,12.15,12.24,80.8,0,151.7,7.7,6.95,6.95,6.2,5.45,4.7,0.63,6.7,6,5.462,4.812,4.4,3.313,0,0
"2018-01-26 18:55:00",357794,-1,12.5,12.08,12.17,81.3,0,151.2,7.7,6.95,6.2,6.2,5.45,4.7,0.586,6.387,5.9,5.437,4.712,4.263,3.3,0,0
"2018-01-26 18:56:00",357795,-1,12.45,12.03,12.12,81.6,0,151.6,7.7,7.7,7.7,6.95,6.95,5.45,0.812,6.337,5.725,5.2,4.637,4.25,3.425,0,0
"2018-01-26 18:57:00",357796,-1,12.44,12.01,12.09,81.6,0,150,7.7,6.95,6.95,6.2,6.2,4.7,0.645,6.625,6.062,5.625,4.975,4.575,3.438,0,0
"2018-01-26 18:58:00",357797,-1,12.44,12.01,12.08,81.7,0,151.6,8.45,6.95,6.95,6.2,5.45,4.7,0.584,6.55,5.712,5.112,4.487,4.075,2.988,0,0
"2018-01-26 18:59:00",357798,-1,12.52,12.07,12.16,81.7,0,148.9,8.45,7.7,6.95,6.95,6.2,4.7,0.65,6.65,6.087,5.612,4.85,4.325,3.288,0,0
"2018-01-26 19:00:00",357799,-1,12.49,12.09,12.19,81.6,0,150.5,9.2,8.45,7.7,7.7,6.2,5.45,0.739,6.662,6.1,5.537,4.95,4.537,3.525,0,0
"2018-01-26 19:01:00",357800,-1,12.57,12.15,12.24,81.5,0,150.8,8.45,7.7,6.95,6.95,6.2,5.45,0.772,6.562,6.125,5.5,4.95,4.55,3.488,0,0
"2018-01-26 19:02:00",357801,-1,12.51,12.11,12.17,81.4,0,148.8,7.7,6.95,6.2,6.2,5.45,4.7,0.573,6.237,5.512,4.937,4.362,3.962,2.95,0,0
"2018-01-26 19:03:00",357802,-1,12.56,12.11,12.2,81.8,0,150.5,8.45,8.45,6.95,6.95,6.2,5.45,0.751,6.637,6.212,5.775,5.2,4.787,3.713,0,0
"2018-01-26 19:04:00",357803,-1,12.58,12.22,12.31,81.5,0,152.6,7.7,7.7,6.95,6.2,6.2,5.45,0.658,6.462,6.25,5.687,4.975,4.487,3.413,0,0
"2018-01-26 19:05:00",357804,-1,12.58,12.22,12.33,81.4,0,152.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.325,5.9,5.412,4.9,4.562,3.488,0,0
"2018-01-26 19:06:00",357805,-1,12.56,12.2,12.32,81.3,0,152.2,7.7,6.2,6.2,5.45,5.45,3.95,0.539,5.825,5.387,5,4.437,4.05,3.075,0,0
"2018-01-26 19:07:00",357806,-1,12.57,12.2,12.3,81.6,0,153.6,6.95,6.2,6.2,6.2,5.45,3.95,0.649,5.687,5.237,4.775,4.237,3.85,2.925,0,0
"2018-01-26 19:08:00",357807,-1,12.55,12.15,12.23,81.5,0,150.1,7.7,6.95,6.2,5.45,4.7,4.7,0.655,5.9,5.25,4.7,4.163,3.75,2.913,0,0
"2018-01-26 19:09:00",357808,-1,12.58,12.19,12.28,81.8,0,151.4,7.7,7.7,7.7,6.95,5.45,4.7,0.711,5.975,5.712,5.237,4.675,4.225,3.175,0,0
"2018-01-26 19:10:00",357809,0,12.54,12.2,12.27,81.4,0,151.3,6.95,6.95,6.95,5.45,5.45,3.95,0.595,5.35,5.112,4.762,4.263,3.9,3.063,0,0
"2018-01-26 19:11:00",357810,0,12.47,12.1,12.2,81.8,0,151.2,6.95,6.2,6.2,6.2,5.45,4.7,0.713,5.675,5.25,4.65,4.15,3.738,2.825,0,0
"2018-01-26 19:12:00",357811,0,12.51,12.13,12.2,82,0,152.4,7.7,6.95,6.2,6.2,5.45,3.95,0.714,6.012,5.437,4.75,4.212,3.825,2.875,0,0
"2018-01-26 19:13:00",357812,0,12.54,12.18,12.25,81.8,0,151.3,6.95,6.2,6.2,5.45,4.7,3.95,0.608,5.712,5.325,4.837,4.263,3.875,3,0,0
"2018-01-26 19:14:00",357813,0,12.51,12.1,12.19,81.8,0,151.2,6.95,6.2,6.2,5.45,5.45,3.95,0.589,5.487,4.962,4.562,4.15,3.713,2.763,0,0
"2018-01-26 19:15:00",357814,0,12.54,12.14,12.26,82.1,0,151.2,6.95,6.95,6.2,6.2,6.2,4.7,0.658,5.75,5.375,5.012,4.537,4.163,3.038,0,0
"2018-01-26 19:16:00",357815,0,12.55,12.2,12.3,81.7,0,152.4,6.95,6.95,6.2,5.45,5.45,3.95,0.605,5.6,5.262,4.837,4.325,3.937,2.988,0,0
"2018-01-26 19:17:00",357816,0,12.51,12.14,12.22,81.8,0,152.3,6.95,6.95,6.2,5.45,5.45,3.95,0.645,5.812,5.312,4.762,4.187,3.825,2.963,0,0
"2018-01-26 19:18:00",357817,0,12.49,12.11,12.2,81.9,0,151.9,6.95,6.95,5.45,5.45,4.7,3.2,0.503,5.725,5.175,4.562,4.062,3.713,2.763,0,0
"2018-01-26 19:19:00",357818,0,12.47,12.08,12.16,82.1,0,151.8,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.45,5.05,4.575,4,3.613,2.825,0,0
"2018-01-26 19:20:00",357819,0,12.43,12.02,12.09,82.2,0,152.1,6.2,5.45,5.45,4.7,4.7,3.2,0.499,5.45,4.812,4.337,3.725,3.263,2.425,0,0
"2018-01-26 19:21:00",357820,0,12.4,11.96,12.02,82.4,0,152.5,6.95,6.2,5.45,4.7,4.7,4.7,0.634,5.35,4.812,4.263,3.788,3.55,2.713,0,0
"2018-01-26 19:22:00",357821,0,12.39,11.94,11.98,82.6,0,152.8,6.95,6.2,5.45,5.45,4.7,3.95,0.501,5.525,5.012,4.387,3.938,3.625,2.713,0,0
"2018-01-26 19:23:00",357822,0,12.38,11.93,12,82.7,0,152.8,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.262,4.825,4.237,3.763,3.488,2.7,0,0
"2018-01-26 19:24:00",357823,0,12.34,11.87,11.91,82.9,0,152.2,6.2,6.2,5.45,4.7,3.95,3.2,0.484,5.312,4.625,4.138,3.588,3.188,2.313,0,0
"2018-01-26 19:25:00",357824,0,12.31,11.85,11.9,83,0,150.6,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.462,4.887,4.362,3.95,3.613,2.7,0,0
"2018-01-26 19:26:00",357825,0,12.28,11.86,11.88,83,0,153.5,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.525,5.05,4.487,3.963,3.575,2.613,0,0
"2018-01-26 19:27:00",357826,0,12.25,11.81,11.84,83.1,0,152.5,6.2,5.45,5.45,5.45,4.7,3.95,0.551,5.4,4.8,4.45,3.975,3.65,2.738,0,0
"2018-01-26 19:28:00",357827,0,12.24,11.79,11.83,83.2,0,151.7,6.2,6.2,6.2,5.45,5.45,3.95,0.766,5.387,5.037,4.575,3.987,3.638,2.775,0,0
"2018-01-26 19:29:00",357828,0,12.18,11.73,11.73,83.2,0,151.2,6.2,6.2,4.7,4.7,3.95,3.2,0.476,5.125,4.587,4.025,3.45,3.038,2.213,0,0
"2018-01-26 19:30:00",357829,0,12.2,11.72,11.79,83.7,0,151.8,6.95,6.2,5.45,5.45,4.7,3.2,0.564,5.425,4.787,4.312,3.838,3.475,2.563,0,0
"2018-01-26 19:31:00",357830,0,12.18,11.7,11.77,83.4,0,150.9,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.012,4.5,3.975,3.538,3.313,2.55,0,0
"2018-01-26 19:32:00",357831,0,12.17,11.69,11.73,83.7,0,152.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.437,4.912,4.362,3.85,3.488,2.675,0,0
"2018-01-26 19:33:00",357832,0,12.18,11.75,11.8,83.6,0,151.4,6.95,6.2,6.2,4.7,4.7,3.95,0.588,5.337,4.9,4.387,3.937,3.6,2.75,0,0
"2018-01-26 19:34:00",357833,0,12.13,11.62,11.67,83.5,0,150.5,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.262,4.612,4.138,3.7,3.413,2.65,0,0
"2018-01-26 19:35:00",357834,0,12.11,11.59,11.64,84.1,0,151,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.637,4.975,4.337,3.788,3.463,2.6,0,0
"2018-01-26 19:36:00",357835,0,12.09,11.56,11.57,84.1,0,151.1,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.387,4.962,4.487,4.038,3.663,2.763,0,0
"2018-01-26 19:37:00",357836,0,12.1,11.58,11.6,84.2,0,151.9,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.55,5.137,4.662,4.187,3.775,2.913,0,0
"2018-01-26 19:38:00",357837,0,12.04,11.55,11.58,84.2,0,151.9,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.75,5.1,4.55,3.85,3.438,2.625,0,0
"2018-01-26 19:39:00",357838,0,12.04,11.58,11.61,84.4,0,150.8,6.2,6.2,5.45,5.45,4.7,3.95,0.527,5.562,5.3,4.762,4.237,3.838,2.788,0,0
"2018-01-26 19:40:00",357839,0,12.03,11.57,11.58,84.2,0,151.8,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.612,5.025,4.475,3.938,3.613,2.675,0,0
"2018-01-26 19:41:00",357840,0,12.04,11.55,11.55,84.3,0,151.4,6.2,5.45,4.7,4.7,3.95,3.2,0.435,5.2,4.512,4.087,3.6,3.288,2.438,0,0
"2018-01-26 19:42:00",357841,0,11.97,11.5,11.51,84.4,0,151.8,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.087,4.45,3.988,3.55,3.25,2.388,0,0
"2018-01-26 19:43:00",357842,0,11.9,11.46,11.47,84.5,0,151.6,6.2,6.2,5.45,4.7,4.7,3.2,0.53,4.637,4.237,3.987,3.6,3.225,2.463,0,0
"2018-01-26 19:44:00",357843,0,11.8,11.35,11.39,84.8,0,152.1,6.2,5.45,5.45,4.7,3.95,3.95,0.561,5.012,4.437,3.888,3.413,3.05,2.25,0,0
"2018-01-26 19:45:00",357844,0,11.76,11.28,11.31,85,0,151,6.2,5.45,5.45,4.7,4.7,3.95,0.774,5.2,4.562,4.087,3.525,3.175,2.338,0,0
"2018-01-26 19:46:00",357845,0,11.81,11.33,11.39,85.3,0,152.5,6.2,5.45,5.45,4.7,4.7,3.95,0.656,5.287,4.475,3.987,3.6,3.225,2.45,0,0
"2018-01-26 19:47:00",357846,0,11.79,11.27,11.31,85.2,0,151.1,6.2,5.45,4.7,4.7,4.7,3.95,0.578,4.912,4.35,4.025,3.675,3.35,2.375,0,0
"2018-01-26 19:48:00",357847,0,11.81,11.29,11.34,85.5,0,151.9,6.95,5.45,5.45,4.7,4.7,3.95,0.506,5.45,4.8,4.487,4.025,3.7,2.713,0,0
"2018-01-26 19:49:00",357848,0,11.81,11.32,11.36,85.5,0,155.4,6.95,6.2,5.45,4.7,4.7,3.95,0.476,5.3,4.987,4.475,4.05,3.663,2.625,0,0
"2018-01-26 19:50:00",357849,-1,11.77,11.33,11.37,85.5,0,155.8,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.475,5.012,4.6,4.062,3.725,2.725,0,0
"2018-01-26 19:51:00",357850,-1,11.78,11.33,11.35,85.5,0,155.6,6.2,5.45,5.45,4.7,3.95,3.2,0.451,5.325,4.837,4.3,3.788,3.4,2.475,0,0
"2018-01-26 19:52:00",357851,-1,11.76,11.25,11.25,85.4,0,153,6.2,6.2,5.45,4.7,3.95,3.2,0.518,5.287,4.562,3.975,3.563,3.263,2.325,0,0
"2018-01-26 19:53:00",357852,-1,11.74,11.24,11.24,85.9,0,152.4,6.2,6.2,5.45,4.7,3.95,3.95,0.437,5.35,5.012,4.55,3.963,3.5,2.65,0,0
"2018-01-26 19:54:00",357853,-1,11.74,11.26,11.24,85.9,0,152.3,6.95,6.95,6.2,5.45,5.45,4.7,0.639,5.85,5.375,4.812,4.237,3.8,2.888,0,0
"2018-01-26 19:55:00",357854,-1,11.69,11.24,11.25,85.9,0,153.1,6.95,6.2,5.45,5.45,4.7,3.95,0.604,6,5.312,4.787,4.325,3.912,2.888,0,0
"2018-01-26 19:56:00",357855,-1,11.67,11.19,11.22,86,0,155.3,7.7,6.2,6.2,5.45,4.7,3.95,0.564,6.112,5.537,5,4.425,3.975,3,0,0
"2018-01-26 19:57:00",357856,-1,11.67,11.12,11.15,86.2,0,154.6,6.95,6.2,6.2,5.45,4.7,3.95,0.605,6.087,5.262,4.675,4.05,3.713,2.813,0,0
"2018-01-26 19:58:00",357857,-1,11.75,11.21,11.23,86.6,0,154.4,7.7,6.95,6.95,6.95,6.2,4.7,0.797,6.3,5.725,5.162,4.562,4.15,3.163,0,0
"2018-01-26 19:59:00",357858,-1,11.76,11.27,11.32,86.1,0,155.8,6.95,6.95,6.2,5.45,4.7,4.7,0.642,5.887,5.212,4.7,4.275,3.925,3.05,0,0
"2018-01-26 20:00:00",357859,-1,11.73,11.23,11.3,86.1,0,155.5,6.95,6.2,6.2,5.45,4.7,3.95,0.484,6,5.287,4.925,4.375,3.962,2.988,0,0
"2018-01-26 20:01:00",357860,-1,11.71,11.25,11.33,86.3,0,157.6,7.7,6.95,6.2,5.45,6.2,4.7,0.69,6.187,5.712,5.112,4.537,4.125,3.113,0,0
"2018-01-26 20:02:00",357861,-1,11.64,11.22,11.29,86.1,0,157.2,7.7,6.2,6.2,5.45,4.7,3.95,0.575,5.762,5.187,4.787,4.15,3.763,2.8,0,0
"2018-01-26 20:03:00",357862,-1,11.59,11.13,11.21,86.4,0,158.6,7.7,6.95,6.2,6.2,6.2,4.7,0.756,5.837,5.337,4.85,4.425,4.087,3.1,0,0
"2018-01-26 20:04:00",357863,-1,11.56,11.1,11.15,86.6,0,157,7.7,6.95,6.2,6.2,6.2,4.7,0.715,6.037,5.487,4.925,4.275,3.887,3.013,0,0
"2018-01-26 20:05:00",357864,-1,11.63,11.15,11.22,86.7,0,157.4,7.7,6.95,6.95,5.45,5.45,3.95,0.685,6.325,5.537,4.887,4.263,3.95,3.038,0,0
"2018-01-26 20:06:00",357865,-1,11.69,11.2,11.3,86.9,0,160.1,7.7,7.7,7.7,6.95,6.2,5.45,0.651,6.8,6.487,5.937,5.4,4.887,3.8,0,0
"2018-01-26 20:07:00",357866,-1,11.69,11.27,11.35,86.4,0,158.1,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.437,5.862,5.237,4.487,4.012,3.175,0,0
"2018-01-26 20:08:00",357867,-1,11.73,11.25,11.3,86.5,0,157.8,7.7,6.95,6.2,6.2,5.45,4.7,0.739,6.562,6.1,5.387,4.637,4.163,3.263,0,0
"2018-01-26 20:09:00",357868,-1,11.81,11.31,11.34,86.5,0,158.5,7.7,7.7,6.95,6.95,6.2,5.45,0.915,6.325,5.9,5.187,4.562,4.2,3.225,0,0
"2018-01-26 20:10:00",357869,0,11.81,11.33,11.37,86.4,0,159.4,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.462,5.937,5.312,4.712,4.287,3.325,0,0
"2018-01-26 20:11:00",357870,0,11.8,11.37,11.4,86.2,0,157.8,6.95,6.2,6.2,5.45,5.45,3.95,0.622,5.837,5.25,4.912,4.237,3.763,2.825,0,0
"2018-01-26 20:12:00",357871,0,11.76,11.33,11.39,86.2,0,160.5,7.7,6.95,5.45,5.45,4.7,3.95,0.439,6.05,5.512,4.912,4.412,4.012,3.225,0,0
"2018-01-26 20:13:00",357872,0,11.67,11.26,11.32,86.2,0,158.5,6.2,6.2,5.45,5.45,4.7,4.7,0.654,5.4,4.975,4.387,3.812,3.463,2.538,0,0
"2018-01-26 20:14:00",357873,0,11.61,11.21,11.28,86.4,0,161.2,6.95,6.95,5.45,4.7,4.7,3.95,0.503,5.7,4.912,4.337,3.838,3.588,2.763,0,0
"2018-01-26 20:15:00",357874,0,11.6,11.19,11.26,86.7,0,160.1,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.45,5.987,5.575,4.975,4.562,3.488,0,0
"2018-01-26 20:16:00",357875,0,11.6,11.23,11.33,86.7,0,161,7.7,6.95,6.95,6.2,6.2,5.45,0.678,6.412,6.062,5.587,5.062,4.687,3.75,0,0
"2018-01-26 20:17:00",357876,0,11.65,11.28,11.37,86.5,0,161.3,7.7,6.95,6.2,5.45,5.45,4.7,0.536,6.162,5.675,5.15,4.587,4.175,3.188,0,0
"2018-01-26 20:18:00",357877,0,11.66,11.26,11.33,86.4,0,160.9,7.7,6.2,6.2,5.45,5.45,3.95,0.664,6,5.087,4.662,4.125,3.713,2.863,0,0
"2018-01-26 20:19:00",357878,0,11.65,11.17,11.26,86.5,0,159.1,6.95,6.2,6.2,5.45,5.45,3.95,0.594,6.1,5.437,4.937,4.45,4.1,3.163,0,0
"2018-01-26 20:20:00",357879,0,11.67,11.23,11.31,86.8,0,159.5,6.95,6.95,6.2,6.2,5.45,3.95,0.558,6.025,5.525,5.025,4.462,4.138,3.213,0,0
"2018-01-26 20:21:00",357880,0,11.61,11.2,11.28,86.6,0,158.6,6.95,6.95,6.2,6.2,5.45,3.95,0.668,5.812,5.3,4.612,4.1,3.8,2.988,0,0
"2018-01-26 20:22:00",357881,0,11.53,11.13,11.2,86.7,0,158.9,6.95,6.2,5.45,5.45,4.7,3.95,0.444,5.662,5.087,4.612,4.125,3.813,3.088,0,0
"2018-01-26 20:23:00",357882,0,11.48,11.07,11.15,86.9,0,158.8,7.7,6.95,6.2,5.45,5.45,4.7,0.667,6.125,5.512,4.925,4.275,3.875,3.025,0,0
"2018-01-26 20:24:00",357883,0,11.42,11.01,11.1,87.1,0,157.5,6.95,6.2,6.2,5.45,4.7,3.95,0.493,5.662,5.25,4.762,4.25,3.925,3.025,0,0
"2018-01-26 20:25:00",357884,0,11.37,10.96,11.03,87.3,0,158.9,7.7,6.2,6.2,6.2,6.2,5.45,0.768,6,5.462,4.825,4.3,3.962,3.013,0,0
"2018-01-26 20:26:00",357885,0,11.3,10.85,10.9,87.4,0,156.7,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.8,5.162,4.512,3.912,3.563,2.763,0,0
"2018-01-26 20:27:00",357886,0,11.24,10.76,10.83,87.7,0,158.2,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.7,5.212,4.775,4.15,3.787,2.95,0,0
"2018-01-26 20:28:00",357887,0,11.21,10.75,10.83,88,0,157.4,7.7,6.95,6.2,5.45,5.45,3.95,0.588,5.975,5.45,4.95,4.325,3.912,3.05,0,0
"2018-01-26 20:29:00",357888,0,11.14,10.69,10.73,87.9,0,158.2,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.712,5.075,4.437,3.888,3.538,2.763,0,0
"2018-01-26 20:30:00",357889,0,11.11,10.66,10.7,88.2,0,158.3,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.762,5.262,4.812,4.212,3.863,2.975,0,0
"2018-01-26 20:31:00",357890,0,11.1,10.67,10.73,88.3,0,158,6.95,6.95,6.2,6.2,5.45,3.95,0.634,5.937,5.35,4.862,4.263,3.912,3.013,0,0
"2018-01-26 20:32:00",357891,0,11.07,10.62,10.67,88.1,0,159.3,7.7,6.2,5.45,5.45,4.7,3.2,0.514,5.637,4.787,4.325,3.75,3.413,2.625,0,0
"2018-01-26 20:33:00",357892,0,11.03,10.53,10.63,88.3,0,159,6.95,6.2,6.2,5.45,4.7,3.95,0.547,5.95,5.362,4.787,4.275,3.925,3.025,0,0
"2018-01-26 20:34:00",357893,0,11.03,10.54,10.63,88.5,0,159,6.95,6.95,6.2,5.45,4.7,3.95,0.572,6.075,5.512,4.987,4.425,3.987,3.063,0,0
"2018-01-26 20:35:00",357894,0,11.06,10.55,10.62,88.5,0,158.6,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.1,5.475,4.887,4.15,3.738,2.9,0,0
"2018-01-26 20:36:00",357895,0,11.13,10.62,10.69,88.6,0,158.1,6.95,6.95,6.95,6.2,6.2,3.95,0.704,5.937,5.337,4.775,4.312,3.987,2.988,0,0
"2018-01-26 20:37:00",357896,0,11.1,10.57,10.63,88.3,0,157.9,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.962,5.325,4.662,4.062,3.7,2.85,0,0
"2018-01-26 20:38:00",357897,0,11.12,10.65,10.69,88.5,0,156.6,6.95,6.2,6.2,5.45,5.45,3.95,0.625,6.112,5.362,4.9,4.275,3.837,2.825,0,0
"2018-01-26 20:39:00",357898,0,11.12,10.64,10.73,88.3,0,157.6,6.95,6.95,6.2,6.2,5.45,4.7,0.731,6.062,5.437,5.062,4.512,4.087,3.088,0,0
"2018-01-26 20:40:00",357899,0,11.13,10.66,10.72,88.3,0,159,7.7,6.95,6.2,6.95,6.2,4.7,0.756,6.187,5.65,4.937,4.375,3.937,2.913,0,0
"2018-01-26 20:41:00",357900,0,11.15,10.69,10.75,88.3,0,158.2,7.7,7.7,6.95,6.2,5.45,4.7,0.532,6.5,5.937,5.337,4.625,4.237,3.263,0,0
"2018-01-26 20:42:00",357901,0,11.14,10.72,10.78,88.2,0,157.1,7.7,6.95,6.95,6.95,6.2,4.7,0.648,6.3,5.825,5.375,4.887,4.525,3.35,0,0
"2018-01-26 20:43:00",357902,0,11.14,10.73,10.82,88.1,0,158.5,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.487,5.95,5.212,4.675,4.325,3.363,0,0
"2018-01-26 20:44:00",357903,0,11.1,10.66,10.73,88.1,0,159.1,8.45,6.95,6.2,6.2,6.2,3.95,0.673,6.537,5.625,5.1,4.512,4.075,3.138,0,0
"2018-01-26 20:45:00",357904,0,11.08,10.62,10.7,88.4,0,157.2,6.95,6.95,6.95,6.95,6.2,4.7,0.632,6.337,6.05,5.45,4.65,4.175,3.213,0,0
"2018-01-26 20:46:00",357905,0,11.06,10.64,10.72,88.4,0,157.7,8.45,7.7,6.2,6.2,5.45,4.7,0.584,6.812,6.125,5.375,4.7,4.25,3.25,0,0
"2018-01-26 20:47:00",357906,0,11.06,10.65,10.74,88.5,0,158.4,7.7,7.7,6.95,6.2,6.2,5.45,0.624,6.625,6.25,5.675,5.037,4.55,3.475,0,0
"2018-01-26 20:48:00",357907,0,11.07,10.7,10.81,88.5,0,158,9.2,9.2,7.7,6.95,6.2,5.45,0.809,7.125,6.75,6.15,5.362,4.9,3.813,0,0
"2018-01-26 20:49:00",357908,0,11.08,10.72,10.82,88.3,0,157.9,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.787,6.25,5.637,5.05,4.612,3.463,0,0
"2018-01-26 20:50:00",357909,-1,11.1,10.69,10.79,88.5,0,158.6,7.7,8.45,6.95,6.95,6.2,4.7,0.655,6.7,6.262,5.725,4.962,4.5,3.5,0,0
"2018-01-26 20:51:00",357910,-1,11.15,10.75,10.83,88.6,0,158.5,7.7,6.95,6.95,6.95,6.2,5.45,0.645,6.762,6.387,5.912,5.35,5,3.912,0,0
"2018-01-26 20:52:00",357911,-1,11.13,10.74,10.84,88.4,0,159.1,7.7,7.7,6.95,5.45,5.45,4.7,0.521,6.462,5.762,5.25,4.712,4.35,3.3,0,0
"2018-01-26 20:53:00",357912,-1,11.14,10.71,10.81,88.5,0,157.3,8.45,6.95,6.95,6.2,5.45,4.7,0.573,6.4,5.8,5.325,4.825,4.462,3.488,0,0
"2018-01-26 20:54:00",357913,-1,11.1,10.7,10.81,88.6,0,159.2,7.7,7.7,6.2,6.2,5.45,4.7,0.603,6.55,5.937,5.375,4.712,4.375,3.35,0,0
"2018-01-26 20:55:00",357914,-1,11.09,10.68,10.8,88.7,0,160.3,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.712,6.162,5.7,5.05,4.562,3.388,0,0
"2018-01-26 20:56:00",357915,-1,11.13,10.72,10.82,88.8,0,160.5,7.7,7.7,6.95,6.95,5.45,4.7,0.634,6.587,5.95,5.237,4.675,4.287,3.35,0,0
"2018-01-26 20:57:00",357916,-1,11.1,10.7,10.82,88.7,0,160.2,8.45,7.7,6.95,6.95,6.2,4.7,0.64,6.6,6.162,5.737,5.175,4.65,3.65,0,0
"2018-01-26 20:58:00",357917,-1,11.05,10.68,10.81,88.8,0,161,7.7,7.7,6.95,6.2,6.2,4.7,0.602,6.2,5.85,5.487,4.95,4.475,3.425,0,0
"2018-01-26 20:59:00",357918,-1,11.03,10.63,10.78,88.8,0,160.4,7.7,6.95,6.95,6.2,6.2,4.7,0.764,6.337,5.575,5.125,4.537,4.163,3.2,0,0
"2018-01-26 21:00:00",357919,-1,11.04,10.63,10.75,89.1,0,163,8.45,6.95,6.2,6.2,6.2,4.7,0.74,6.437,5.562,5.037,4.437,4.075,3.163,0,0
"2018-01-26 21:01:00",357920,-1,11.01,10.61,10.69,89,0,160.2,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.062,5.662,5.212,4.575,4.2,3.213,0,0
"2018-01-26 21:02:00",357921,-1,10.99,10.62,10.7,89.1,0,162.1,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.925,5.462,4.8,4.312,4,3.225,0,0
"2018-01-26 21:03:00",357922,-1,10.98,10.58,10.66,89.1,0,163,8.45,6.95,6.95,6.2,6.2,4.7,0.85,6.3,5.625,5.2,4.575,4.187,3.225,0,0
"2018-01-26 21:04:00",357923,-1,10.94,10.54,10.64,89.1,0,162.8,7.7,6.95,6.2,6.2,5.45,4.7,0.63,6.15,5.525,5.025,4.55,4.25,3.388,0,0
"2018-01-26 21:05:00",357924,-1,10.94,10.55,10.66,89.2,0,161.7,7.7,6.95,6.95,6.2,6.2,5.45,0.781,6.075,5.625,5.1,4.625,4.312,3.5,0,0
"2018-01-26 21:06:00",357925,-1,10.9,10.52,10.61,89.2,0,164.4,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.2,5.45,4.775,4.3,3.887,3.05,0,0
"2018-01-26 21:07:00",357926,-1,10.87,10.49,10.59,89.2,0,163.3,8.45,6.95,6.2,5.45,5.45,4.7,0.711,6.387,5.687,5.087,4.537,4.225,3.313,0,0
"2018-01-26 21:08:00",357927,-1,10.89,10.48,10.58,89.4,0,163,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.95,6.35,5.837,5.175,4.737,3.837,0,0
"2018-01-26 21:09:00",357928,-1,10.91,10.54,10.65,89.5,0,163.4,7.7,8.45,6.95,6.95,6.2,5.45,0.838,6.487,6.087,5.487,4.837,4.462,3.475,0,0
"2018-01-26 21:10:00",357929,0,10.86,10.48,10.58,89.3,0,165.3,7.7,7.7,6.95,6.2,6.2,5.45,0.625,6.75,6.15,5.575,4.912,4.5,3.613,0,0
"2018-01-26 21:11:00",357930,0,10.86,10.49,10.6,89.5,0,165.5,7.7,7.7,6.95,6.95,6.2,4.7,0.754,6.262,5.737,5.212,4.725,4.387,3.488,0,0
"2018-01-26 21:12:00",357931,0,10.83,10.47,10.58,89.5,0,165.8,7.7,7.7,6.95,6.2,6.2,4.7,0.666,6.537,6.012,5.425,4.85,4.45,3.45,0,0
"2018-01-26 21:13:00",357932,0,10.84,10.49,10.61,89.6,0,164.5,8.45,7.7,7.7,6.95,6.95,5.45,0.765,6.85,6.5,5.962,5.4,5,3.962,0,0
"2018-01-26 21:14:00",357933,0,10.83,10.47,10.59,89.5,0,165.5,8.45,6.95,6.95,6.2,5.45,3.95,0.65,6.962,6.062,5.425,4.737,4.325,3.275,0,0
"2018-01-26 21:15:00",357934,0,10.84,10.45,10.58,89.6,0,164.3,8.45,8.45,7.7,6.95,6.2,5.45,0.686,6.937,6.4,5.925,5.337,4.912,3.837,0,0
"2018-01-26 21:16:00",357935,0,10.84,10.48,10.59,89.7,0,167.2,7.7,6.95,6.2,6.2,6.2,4.7,0.737,6.475,5.862,5.15,4.637,4.225,3.3,0,0
"2018-01-26 21:17:00",357936,0,10.82,10.45,10.54,89.6,0,166,7.7,6.95,6.2,5.45,5.45,4.7,0.634,6.487,5.762,5.075,4.587,4.287,3.338,0,0
"2018-01-26 21:18:00",357937,0,10.81,10.44,10.52,89.7,0,166.3,7.7,7.7,6.95,6.2,5.45,4.7,0.617,6.362,5.962,5.237,4.612,4.263,3.35,0,0
"2018-01-26 21:19:00",357938,0,10.79,10.42,10.52,89.8,0,167.3,7.7,6.95,6.2,6.2,5.45,3.95,0.654,5.95,5.35,4.8,4.212,3.8,2.975,0,0
"2018-01-26 21:20:00",357939,0,10.8,10.43,10.54,90,0,168.3,7.7,6.95,6.95,6.2,5.45,4.7,0.555,6.65,5.987,5.462,4.825,4.362,3.375,0,0
"2018-01-26 21:21:00",357940,0,10.82,10.48,10.61,90,0,165.6,7.7,7.7,6.95,6.95,6.2,4.7,0.875,6.487,6.375,5.687,5.1,4.65,3.538,0,0
"2018-01-26 21:22:00",357941,0,10.84,10.48,10.58,89.9,0,168,8.45,6.95,6.95,6.2,6.2,4.7,0.766,6.637,5.975,5.275,4.75,4.387,3.375,0,0
"2018-01-26 21:23:00",357942,0,10.84,10.47,10.57,89.9,0,166.9,7.7,6.95,7.7,6.2,5.45,4.7,0.727,6.237,5.787,5.262,4.637,4.25,3.375,0,0
"2018-01-26 21:24:00",357943,0,10.82,10.45,10.54,90,0,167.7,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.35,5.962,5.362,4.85,4.4,3.5,0,0
"2018-01-26 21:25:00",357944,0,10.83,10.47,10.58,90.1,0,167.7,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.775,6.012,5.425,4.675,4.237,3.275,0,0
"2018-01-26 21:26:00",357945,0,10.86,10.48,10.61,90.1,0,167.6,8.45,6.95,6.95,6.2,6.2,4.7,0.681,6.825,6.087,5.637,5.112,4.625,3.638,0,0
"2018-01-26 21:27:00",357946,0,10.87,10.47,10.6,90.1,0,167.7,8.45,7.7,6.95,6.2,5.45,4.7,0.639,6.8,6.087,5.487,4.912,4.55,3.488,0,0
"2018-01-26 21:28:00",357947,0,10.89,10.49,10.61,90.2,0,168.1,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.25,5.75,5.325,4.762,4.337,3.388,0,0
"2018-01-26 21:29:00",357948,0,10.88,10.49,10.59,90.1,0,166.8,7.7,7.7,6.95,6.95,6.2,4.7,0.888,6.187,5.725,5.125,4.65,4.237,3.338,0,0
"2018-01-26 21:30:00",357949,0,10.89,10.49,10.6,90.2,0,168.7,7.7,6.95,6.2,6.2,6.2,4.7,0.619,6.162,5.787,5.212,4.725,4.362,3.463,0,0
"2018-01-26 21:31:00",357950,0,10.86,10.5,10.62,90.3,0,168,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.112,5.712,5.125,4.587,4.287,3.288,0,0
"2018-01-26 21:32:00",357951,0,10.84,10.47,10.57,90.2,0,169.2,6.95,6.95,6.2,6.2,5.45,4.7,0.689,5.95,5.637,4.887,4.437,4.175,3.275,0,0
"2018-01-26 21:33:00",357952,0,10.87,10.5,10.63,90.5,0,167.3,7.7,6.95,6.95,6.2,6.2,4.7,0.625,6.612,6.025,5.525,5.012,4.587,3.625,0,0
"2018-01-26 21:34:00",357953,0,10.89,10.53,10.66,90.5,0,169.4,8.45,7.7,7.7,6.95,6.2,4.7,0.652,6.837,6.112,5.625,5.087,4.625,3.713,0,0
"2018-01-26 21:35:00",357954,0,10.97,10.59,10.73,90.5,0,169.2,8.45,8.45,7.7,7.7,6.95,6.2,0.842,6.837,6.475,5.925,5.337,4.962,3.825,0,0
"2018-01-26 21:36:00",357955,0,10.99,10.63,10.76,90.4,0,170,8.45,8.45,7.7,6.95,6.2,5.45,0.878,7.075,6.237,5.675,5.012,4.537,3.575,0,0
"2018-01-26 21:37:00",357956,0,11.01,10.63,10.76,90.3,0,170.9,9.2,8.45,7.7,6.95,6.2,5.45,0.707,7.037,6.412,5.975,5.387,4.887,3.825,0,0
"2018-01-26 21:38:00",357957,0,10.97,10.6,10.74,90.2,0,171.7,8.45,8.45,7.7,6.95,6.2,4.7,0.808,6.9,6.337,5.8,5.162,4.812,3.687,0,0
"2018-01-26 21:39:00",357958,0,11.03,10.64,10.78,90.4,0,171.9,9.2,7.7,7.7,6.95,6.2,4.7,0.654,6.937,6.225,5.812,5.375,4.962,3.875,0,0
"2018-01-26 21:40:00",357959,0,11.15,10.71,10.86,90.6,0,173.3,8.45,7.7,7.7,6.95,6.95,5.45,0.892,7,6.412,5.75,5.212,4.8,3.787,0,0
"2018-01-26 21:41:00",357960,0,11.19,10.74,10.84,90.4,0,172.8,8.45,7.7,6.2,6.2,5.45,4.7,0.635,6.725,6.037,5.25,4.675,4.312,3.325,0,0
"2018-01-26 21:42:00",357961,0,11.13,10.72,10.85,90.3,0,173.3,7.7,7.7,7.7,6.2,6.2,3.95,0.689,6.262,5.837,5.312,4.762,4.263,3.213,0,0
"2018-01-26 21:43:00",357962,0,11.1,10.7,10.83,90.4,0,173.4,7.7,6.95,6.95,6.2,5.45,4.7,0.818,6.425,5.675,5.137,4.612,4.2,3.15,0,0
"2018-01-26 21:44:00",357963,0,11.15,10.74,10.87,90.6,0,174.7,8.45,8.45,7.7,6.95,6.2,5.45,0.78,7.2,6.775,6.1,5.325,4.737,3.55,0,0
"2018-01-26 21:45:00",357964,0,11.2,10.84,10.95,90.6,0,177.5,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.7,6.35,5.712,5.05,4.562,3.463,0,0
"2018-01-26 21:46:00",357965,0,11.14,10.76,10.91,90.3,0,175,9.2,8.45,7.7,6.2,6.2,5.45,0.672,6.837,6.287,5.825,5.212,4.787,3.6,0,0
"2018-01-26 21:47:00",357966,0,11.1,10.73,10.88,90.3,0,175.9,8.45,7.7,6.95,6.2,6.2,4.7,0.881,6.625,6.025,5.3,4.7,4.275,3.263,0,0
"2018-01-26 21:48:00",357967,0,11.12,10.75,10.91,90.5,0,174.2,8.45,7.7,7.7,6.95,6.2,6.2,0.678,6.987,6.5,6.012,5.3,4.837,3.675,0,0
"2018-01-26 21:49:00",357968,0,11.1,10.72,10.86,90.4,0,176.9,8.45,6.95,6.95,6.95,6.2,5.45,0.892,6.462,5.787,5.225,4.65,4.3,3.138,0,0
"2018-01-26 21:50:00",357969,-1,11.08,10.71,10.84,90.5,0,176.2,8.45,7.7,7.7,6.2,5.45,4.7,0.764,6.75,6.025,5.425,4.787,4.412,3.338,0,0
"2018-01-26 21:51:00",357970,-1,11.1,10.72,10.86,90.6,0,175.9,8.45,8.45,7.7,6.95,6.2,4.7,0.698,6.962,6.475,5.775,5.187,4.725,3.575,0,0
"2018-01-26 21:52:00",357971,-1,11.15,10.77,10.9,90.7,0,175.7,9.2,8.45,8.45,6.95,6.95,5.45,0.837,7.337,6.775,6.312,5.525,5.025,3.812,0,0
"2018-01-26 21:53:00",357972,-1,11.17,10.79,10.93,90.6,0,174.5,8.45,8.45,6.95,6.95,6.2,4.7,0.756,6.9,6.05,5.4,4.762,4.337,3.313,0,0
"2018-01-26 21:54:00",357973,-1,11.16,10.76,10.91,90.5,0,174,8.45,8.45,7.7,6.95,6.2,5.45,0.794,6.912,6.137,5.487,4.925,4.512,3.538,0,0
"2018-01-26 21:55:00",357974,-1,11.07,10.7,10.84,90.4,0,176.4,8.45,6.95,6.95,6.2,5.45,3.95,0.551,6.35,5.762,5.225,4.712,4.25,3.213,0,0
"2018-01-26 21:56:00",357975,-1,11.05,10.68,10.81,90.6,0,174.8,8.45,6.95,6.95,6.2,6.2,4.7,0.66,6.7,6.025,5.462,4.85,4.4,3.4,0,0
"2018-01-26 21:57:00",357976,-1,11.05,10.69,10.81,90.8,0,174.3,7.7,7.7,6.95,6.2,5.45,4.7,0.714,6.525,6.175,5.7,4.95,4.4,3.238,0,0
"2018-01-26 21:58:00",357977,-1,11,10.66,10.8,90.8,0,173.4,7.7,6.95,6.2,6.2,5.45,3.95,0.69,6.137,5.725,5.312,4.737,4.275,3.3,0,0
"2018-01-26 21:59:00",357978,-1,11.02,10.63,10.77,90.8,0,175.5,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.262,5.475,4.975,4.475,4.225,3.275,0,0
"2018-01-26 22:00:00",357979,-1,11.09,10.66,10.79,91,0,176.6,7.7,7.7,6.2,5.45,5.45,4.7,0.58,6.237,5.937,5.412,4.775,4.425,3.425,0,0
"2018-01-26 22:01:00",357980,-1,11.13,10.74,10.86,91.1,0,177.5,7.7,6.95,6.2,5.45,5.45,3.95,0.605,5.837,5.225,4.85,4.237,3.813,2.9,0,0
"2018-01-26 22:02:00",357981,-1,11.19,10.8,10.9,91.2,0,179.6,7.7,7.7,6.95,6.2,5.45,4.7,0.746,6.537,5.962,5.187,4.462,4.025,3.075,0,0
"2018-01-26 22:03:00",357982,-1,11.17,10.8,10.9,91,0,181.5,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.6,4.937,4.325,3.9,3.513,2.6,0,0
"2018-01-26 22:04:00",357983,-1,11.08,10.73,10.84,90.8,0,183.4,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.3,4.825,4.437,3.975,3.6,2.65,0,0
"2018-01-26 22:05:00",357984,-1,11.05,10.7,10.8,90.9,0,187.2,6.2,6.2,5.45,4.7,4.7,3.2,0.501,5.275,4.637,4.237,3.838,3.525,2.575,0,0
"2018-01-26 22:06:00",357985,-1,11.02,10.64,10.72,90.9,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.525,4.962,4.362,3.75,3.4,2.475,0,0
"2018-01-26 22:07:00",357986,-1,11.04,10.66,10.76,91.1,0,188.1,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.45,4.95,4.55,4.05,3.55,2.6,0,0
"2018-01-26 22:08:00",357987,-1,11.06,10.68,10.78,91.2,0,189.3,6.95,6.2,5.45,4.7,4.7,3.2,0.572,5.062,4.525,4.212,3.663,3.3,2.463,0,0
"2018-01-26 22:09:00",357988,-1,11.11,10.71,10.79,91.3,0,192,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.075,4.625,4,3.475,3.15,2.288,0,0
"2018-01-26 22:10:00",357989,0,11.15,10.79,10.87,91.4,0,193.8,6.2,5.45,4.7,4.7,4.7,4.7,0.564,4.775,4.4,4.125,3.65,3.225,2.363,0,0
"2018-01-26 22:11:00",357990,0,11.19,10.82,10.9,91.3,0,198.8,6.2,4.7,3.95,3.95,3.95,3.2,0.48,4.475,3.8,3.125,2.663,2.388,1.725,0,0
"2018-01-26 22:12:00",357991,0,11.17,10.77,10.82,91.2,0,213.2,5.45,4.7,5.45,3.95,3.95,3.2,0.605,4.163,3.6,3.188,2.763,2.438,1.813,0,0
"2018-01-26 22:13:00",357992,0,11.09,10.72,10.75,91.1,0,256.3,6.95,6.2,5.45,5.45,4.7,3.2,0.699,4.637,4.312,3.887,3.3,2.988,2.225,0,0
"2018-01-26 22:14:00",357993,0,10.79,10.39,10.49,90.8,0,297.9,9.2,8.45,7.7,6.95,6.95,5.45,0.677,8.15,7.25,6.375,5.512,5.037,3.987,0,0
"2018-01-26 22:15:00",357994,0,10.61,10.23,10.38,91.2,0,302.9,8.45,7.7,6.95,6.2,6.2,4.7,0.64,6.937,6.362,5.775,4.987,4.587,3.613,0,0
"2018-01-26 22:16:00",357995,0,10.84,10.48,10.57,92,0,300.9,9.2,8.45,7.7,6.95,6.2,5.45,0.722,7.537,6.637,5.85,5.062,4.55,3.475,0,0
"2018-01-26 22:17:00",357996,0,11.15,10.77,10.85,92.1,0,297.7,10.7,9.2,8.45,7.7,6.95,6.2,1.02,8.39,7.437,6.562,5.675,5.1,3.975,0,0
"2018-01-26 22:18:00",357997,0,11.48,11.09,11.17,91.5,0,304.3,10.7,9.95,8.45,7.7,7.7,6.2,0.835,8.27,7.6,7.012,6.35,5.75,4.587,0,0
"2018-01-26 22:19:00",357998,0,11.75,11.34,11.44,90.7,0,298.9,12.2,11.45,9.95,9.2,8.45,6.95,1.1,10.11,9.17,8,6.987,6.337,5.012,0,0
"2018-01-26 22:20:00",357999,0,12.15,11.73,11.79,89.4,0,299.9,10.7,10.7,9.95,8.45,7.7,6.95,0.927,9.65,8.87,7.65,6.737,6.087,4.825,0,0
"2018-01-26 22:21:00",358000,0,12.39,11.87,11.95,88.1,0,301.6,9.2,8.45,8.45,6.95,6.2,4.7,0.869,7.412,6.537,5.662,4.987,4.475,3.563,0,0
"2018-01-26 22:22:00",358001,0,12.37,11.91,12.03,87.8,0,282.2,8.45,8.45,7.7,7.7,6.95,5.45,0.846,7.262,6.575,5.912,5.137,4.575,3.538,0,0
"2018-01-26 22:23:00",358002,0,12.55,12.12,12.22,88,0,264.8,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.8,6.762,5.812,5.037,4.6,3.575,0,0
"2018-01-26 22:24:00",358003,0,12.79,12.42,12.47,87.3,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.784,6.337,5.937,5.087,4.225,3.8,2.988,0,0
"2018-01-26 22:25:00",358004,0,12.78,12.47,12.55,86.4,0,245.7,7.7,7.7,6.2,6.2,5.45,3.95,0.658,6.225,5.787,5,4.263,3.862,3.088,0,0
"2018-01-26 22:26:00",358005,0,12.64,12.3,12.42,86,0,245.1,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.587,5.275,4.637,3.95,3.613,2.838,0,0
"2018-01-26 22:27:00",358006,0,12.56,12.22,12.33,86.3,0,255.3,6.95,6.95,6.95,6.2,5.45,4.7,0.721,5.887,5.775,5.275,4.512,4.025,3.163,0,0
"2018-01-26 22:28:00",358007,0,12.49,12.21,12.33,86.6,0,268.2,9.95,7.7,7.7,6.95,6.2,4.7,0.867,7.525,6.737,5.937,5.087,4.612,3.65,0,0
"2018-01-26 22:29:00",358008,0,12.57,12.26,12.38,87.5,0,271.5,9.2,8.45,7.7,7.7,6.95,5.45,0.867,7.812,7.1,6.337,5.475,4.912,3.875,0,0
"2018-01-26 22:30:00",358009,0,12.74,12.5,12.6,87.6,0,273.7,8.45,8.45,8.45,7.7,6.95,5.45,0.756,7.462,6.775,6.225,5.55,5.087,4.05,0,0
"2018-01-26 22:31:00",358010,0,12.76,12.53,12.68,87.2,0,274.4,7.7,7.7,6.2,5.45,4.7,4.7,0.532,6.325,5.787,5.125,4.45,4.112,3.388,0,0
"2018-01-26 22:32:00",358011,0,12.74,12.49,12.69,87.2,0,270.5,8.45,6.95,6.95,6.2,5.45,4.7,0.75,6.1,5.637,5.137,4.412,3.975,3.138,0,0
"2018-01-26 22:33:00",358012,0,12.74,12.53,12.72,87.1,0,271.8,7.7,6.95,6.2,6.2,5.45,4.7,0.86,6.412,5.775,4.975,4.275,3.912,3.138,0,0
"2018-01-26 22:34:00",358013,0,12.74,12.49,12.69,87.3,0,271.3,7.7,7.7,6.95,6.2,6.2,4.7,0.745,6.662,6.025,5.325,4.637,4.138,3.2,0,0
"2018-01-26 22:35:00",358014,0,12.83,12.54,12.72,87,0,272.2,6.95,6.2,6.2,6.2,5.45,4.7,0.792,6.062,5.512,4.787,4.187,3.85,3.063,0,0
"2018-01-26 22:36:00",358015,0,12.87,12.58,12.73,86.9,0,270.1,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.887,5.3,4.762,4.062,3.588,2.863,0,0
"2018-01-26 22:37:00",358016,0,12.96,12.66,12.79,86.7,0,273.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.575,4.937,4.175,3.575,3.288,2.563,0,0
"2018-01-26 22:38:00",358017,0,13.02,12.72,12.85,86.3,0,266.6,6.2,6.2,5.45,4.7,3.95,3.95,0.575,5.262,4.537,3.987,3.338,3.013,2.388,0,0
"2018-01-26 22:39:00",358018,0,13.15,12.76,12.88,86.1,0,261.3,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.987,5.1,4.312,3.7,3.375,2.725,0,0
"2018-01-26 22:40:00",358019,0,13.3,12.91,12.98,85.5,0,252.7,6.2,6.2,5.45,4.7,3.95,3.95,0.47,5.375,4.925,4.275,3.688,3.35,2.575,0,0
"2018-01-26 22:41:00",358020,0,13.28,12.91,13,85.2,0,252.2,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.2,4.525,3.888,3.425,3.175,2.525,0,0
"2018-01-26 22:42:00",358021,0,13.16,12.79,12.92,85.5,0,248.8,6.2,5.45,5.45,4.7,3.95,3.2,0.569,5.15,4.562,3.875,3.225,2.888,2.225,0,0
"2018-01-26 22:43:00",358022,0,13.16,12.8,12.9,85.6,0,245.2,6.2,5.45,5.45,4.7,3.95,3.95,0.48,5.212,4.862,4.25,3.625,3.263,2.525,0,0
"2018-01-26 22:44:00",358023,0,13.11,12.79,12.9,85.3,0,242.2,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.037,4.575,3.962,3.188,2.775,2.15,0,0
"2018-01-26 22:45:00",358024,0,13.13,12.8,12.92,85.3,0,247.4,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.925,5.35,4.6,3.925,3.463,2.638,0,0
"2018-01-26 22:46:00",358025,0,13.09,12.79,12.93,85.1,0,249,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.462,4.85,4.287,3.75,3.35,2.538,0,0
"2018-01-26 22:47:00",358026,0,13.03,12.69,12.87,85.5,0,256.1,6.95,6.2,5.45,4.7,3.95,3.95,0.483,5.875,5.037,4.325,3.613,3.3,2.7,0,0
"2018-01-26 22:48:00",358027,0,13.01,12.66,12.82,85.9,0,273.6,7.7,6.95,6.95,6.2,6.2,4.7,0.677,6.85,6.15,5.425,4.775,4.35,3.363,0,0
"2018-01-26 22:49:00",358028,0,12.94,12.62,12.79,86.1,0,289.9,8.45,7.7,6.95,6.2,5.45,5.45,0.726,7.287,6.275,5.562,4.9,4.412,3.463,0,0
"2018-01-26 22:50:00",358029,-1,12.89,12.58,12.77,85.8,0,290.9,8.45,7.7,7.7,6.95,6.2,4.7,0.714,6.925,6.262,5.787,5.1,4.575,3.563,0,0
"2018-01-26 22:51:00",358030,-1,12.89,12.58,12.77,83.6,0,293.8,8.45,7.7,7.7,6.95,6.2,4.7,0.696,7.137,6.387,5.675,4.9,4.55,3.625,0,0
"2018-01-26 22:52:00",358031,-1,12.97,12.63,12.78,80.1,0,293.1,9.95,9.2,7.7,6.95,6.95,5.45,0.748,7.762,6.962,6.112,5.362,4.962,3.762,0,0
"2018-01-26 22:53:00",358032,-1,12.92,12.6,12.78,74.72,0,300.1,14.45,12.95,11.45,9.95,8.45,7.7,0.923,10.96,9.91,8.55,7.337,6.537,5.125,0,0
"2018-01-26 22:54:00",358033,-1,12.38,12.08,12.4,61.59,0,312.7,12.95,12.2,11.45,10.7,9.95,7.7,1.431,10.49,9.85,8.9,7.95,7.075,5.425,0,0
"2018-01-26 22:55:00",358034,-1,11.96,11.65,11.99,59.66,0,320.9,10.7,11.45,10.7,9.95,9.2,6.95,1.205,9.5,9.16,8.24,7.337,6.612,5.1,0,0
"2018-01-26 22:56:00",358035,-1,11.66,11.44,11.7,56.2,0,320.9,9.95,9.2,9.2,8.45,6.95,6.2,0.947,8.39,7.862,6.862,6.062,5.4,4.125,0,0
"2018-01-26 22:57:00",358036,-1,11.29,11.02,11.35,56.15,0,328.3,9.95,9.2,8.45,7.7,7.7,5.45,0.722,7.612,7.412,6.762,6.225,5.6,4.375,0,0
"2018-01-26 22:58:00",358037,-1,11.04,10.74,11.03,54.52,0,321.7,11.45,11.45,10.7,8.45,7.7,6.95,1.081,8.85,8.02,7.037,6.25,5.675,4.462,0,0
"2018-01-26 22:59:00",358038,-1,10.88,10.6,10.83,52.89,0,323.5,9.2,9.95,9.2,8.45,7.7,6.2,0.891,8.3,7.912,7.262,6.425,5.675,4.425,0,0
"2018-01-26 23:00:00",358039,-1,10.69,10.4,10.62,53.09,0,330.6,9.2,8.45,8.45,7.7,6.95,5.45,0.743,7.937,7.425,6.662,5.887,5.35,4.163,0,0
"2018-01-26 23:01:00",358040,-1,10.52,10.21,10.44,53.36,0,328.5,12.95,11.45,9.95,9.2,9.2,6.95,1.41,9.3,8.24,7.362,6.637,6.037,4.775,0,0
"2018-01-26 23:02:00",358041,-1,10.52,10.23,10.38,51.71,0,327.8,11.45,11.45,10.7,9.95,9.2,7.7,0.871,10,9.62,8.54,7.65,6.937,5.462,0,0
"2018-01-26 23:03:00",358042,-1,10.47,10.18,10.34,51.7,0,331.7,12.2,11.45,10.7,9.95,8.45,6.95,0.858,9.92,9.29,8.35,7.45,6.637,5.075,0,0
"2018-01-26 23:04:00",358043,-1,10.35,10.07,10.26,52.58,0,332.9,12.95,12.2,10.7,9.95,9.2,7.7,1.113,9.96,9.72,8.77,7.937,7.162,5.537,0,0
"2018-01-26 23:05:00",358044,-1,10.19,9.92,10.15,53.92,0,335.2,11.45,9.95,9.2,8.45,7.7,6.2,0.971,9.06,8.26,7.3,6.562,5.975,4.75,0,0
"2018-01-26 23:06:00",358045,-1,10.18,9.85,10.04,53.54,0,338.7,14.45,13.7,12.2,10.7,9.95,7.7,1.08,10.25,9.41,8.61,8.05,7.25,5.725,0,0
"2018-01-26 23:07:00",358046,-1,10.18,9.86,10.02,52.54,0,338.5,10.7,10.7,9.95,9.95,9.2,7.7,1.075,9.61,9.09,8.3,7.512,6.762,5.387,0,0
"2018-01-26 23:08:00",358047,-1,10.22,9.91,10.03,51.23,0,337.2,11.45,11.45,10.7,9.95,9.2,8.45,1.221,9.47,8.97,8.06,7.225,6.562,5.325,0,0
"2018-01-26 23:09:00",358048,-1,10.22,9.91,10.05,50.79,0,337.6,11.45,10.7,9.95,9.2,8.45,6.95,1.173,9.27,8.75,7.9,7.112,6.375,5.112,0,0
"2018-01-26 23:10:00",358049,0,10.26,9.97,10.11,49.98,0,332.7,10.7,9.95,9.2,8.45,7.7,6.2,1.098,8.5,8,7.225,6.437,5.762,4.5,0,0
"2018-01-26 23:11:00",358050,0,10.2,9.91,10.1,50.54,0,340.2,11.45,9.2,8.45,8.45,7.7,6.2,0.778,8.3,7.45,6.862,6.425,5.887,4.637,0,0
"2018-01-26 23:12:00",358051,0,10.26,9.97,10.14,49.63,0,338.6,12.95,12.2,12.2,12.2,10.7,9.2,1.31,10.11,9.67,8.81,8,7.3,5.787,0,0
"2018-01-26 23:13:00",358052,0,10.35,10.07,10.21,49.03,0,337,12.95,12.95,11.45,10.7,8.45,6.95,0.962,9.87,9.4,8.64,7.9,7.125,5.612,0,0
"2018-01-26 23:14:00",358053,0,10.33,10.04,10.23,49,0,334,11.45,10.7,9.95,9.2,9.2,7.7,1.036,9.52,8.87,7.925,7.162,6.5,5.15,0,0
"2018-01-26 23:15:00",358054,0,10.31,10.04,10.23,48.63,0,335.9,11.45,11.45,10.7,9.2,9.2,6.2,0.898,9.27,8.91,8.21,7.387,6.675,5.062,0,0
"2018-01-26 23:16:00",358055,0,10.32,10.02,10.21,48.18,0,339.3,12.95,12.2,11.45,10.7,9.95,7.7,1.198,10.67,9.65,8.67,7.925,7.187,5.725,0,0
"2018-01-26 23:17:00",358056,0,10.37,10.08,10.25,47.16,0,338.2,14.45,14.45,12.95,12.2,12.2,9.2,1.187,11.65,11.17,10.37,9.49,8.57,6.75,0,0
"2018-01-26 23:18:00",358057,0,10.28,9.95,10.18,47.58,0,336.3,13.7,13.7,12.2,11.45,10.7,9.2,1.14,11.48,10.81,9.59,8.77,7.875,6.287,0,0
"2018-01-26 23:19:00",358058,0,10.33,10.02,10.17,46.52,0,334.9,13.7,12.95,12.2,11.45,10.7,8.45,1.367,11.46,10.98,9.72,8.69,7.887,6.262,0,0
"2018-01-26 23:20:00",358059,0,10.24,9.99,10.16,46.85,0,327.2,10.7,10.7,9.95,9.2,8.45,6.95,0.923,9.21,8.84,7.812,6.937,6.237,4.812,0,0
"2018-01-26 23:21:00",358060,0,10.21,9.97,10.15,46.52,0,315.2,10.7,10.7,9.95,9.2,8.45,6.95,1.034,8.41,8.01,7.425,6.787,6.225,4.925,0,0
"2018-01-26 23:22:00",358061,0,10.12,9.91,10.13,47.35,0,317.4,9.95,9.2,7.7,6.95,6.2,5.45,0.892,6.775,6.2,5.5,4.85,4.35,3.5,0,0
"2018-01-26 23:23:00",358062,0,10,9.72,9.99,47.73,0,332.8,12.2,12.2,11.45,10.7,9.95,6.95,1.508,9.47,8.94,7.962,7.137,6.512,5.087,0,0
"2018-01-26 23:24:00",358063,0,9.92,9.64,9.89,47.88,0,329.8,10.7,10.7,9.2,8.45,7.7,6.2,1.035,8.51,8.11,7.162,6.262,5.612,4.437,0,0
"2018-01-26 23:25:00",358064,0,9.86,9.61,9.83,47.88,0,341.1,11.45,11.45,10.7,9.95,9.2,7.7,1.146,9.17,8.77,7.912,7.187,6.362,5.1,0,0
"2018-01-26 23:26:00",358065,0,9.86,9.62,9.8,47.62,0,339.1,12.95,12.2,11.45,9.95,9.2,7.7,1.223,9.79,9.12,8.33,7.512,6.837,5.412,0,0
"2018-01-26 23:27:00",358066,0,9.81,9.54,9.76,47.91,0,343.1,12.95,12.95,11.45,10.7,9.95,7.7,1.122,10.39,9.46,8.4,7.575,6.825,5.462,0,0
"2018-01-26 23:28:00",358067,0,9.78,9.46,9.66,48.17,0,345.1,14.45,13.7,12.2,11.45,9.95,8.45,1.531,10.61,9.97,8.94,7.925,7.112,5.637,0,0
"2018-01-26 23:29:00",358068,0,9.79,9.52,9.67,47.63,0,346.8,12.2,11.45,11.45,9.95,8.45,7.7,1.128,10.02,9.6,8.64,7.675,6.9,5.425,0,0
"2018-01-26 23:30:00",358069,0,9.61,9.28,9.51,48.84,0,341.4,12.2,12.2,11.45,9.2,8.45,7.7,1.165,9.42,9.05,8.08,7.262,6.525,4.987,0,0
"2018-01-26 23:31:00",358070,0,9.59,9.24,9.4,48.83,0,339.5,11.45,11.45,10.7,9.2,8.45,6.95,1.005,9.56,8.96,8.06,7.387,6.687,5.325,0,0
"2018-01-26 23:32:00",358071,0,9.46,9.11,9.3,49.46,0,331.7,9.2,9.2,7.7,6.95,6.2,4.7,0.67,7.962,7.237,6.212,5.525,4.975,3.825,0,0
"2018-01-26 23:33:00",358072,0,9.39,9.07,9.22,49.58,0,336.2,10.7,9.2,8.45,8.45,7.7,6.2,0.902,8.41,7.812,7.125,6.612,6.025,4.712,0,0
"2018-01-26 23:34:00",358073,0,9.31,9.01,9.17,49.81,0,339.4,8.45,8.45,8.45,7.7,6.95,6.2,0.899,7.562,6.962,6.125,5.425,4.787,3.8,0,0
"2018-01-26 23:35:00",358074,0,9.32,8.98,9.12,49.69,0,339.7,10.7,9.95,8.45,7.7,7.7,6.2,0.899,7.9,7.075,6.287,5.737,5.237,4.112,0,0
"2018-01-26 23:36:00",358075,0,9.3,8.97,9.1,49.58,0,338.3,9.95,9.2,9.2,8.45,7.7,6.2,0.978,8.08,7.45,6.75,6.025,5.475,4.275,0,0
"2018-01-26 23:37:00",358076,0,9.28,9.02,9.16,49.22,0,339,9.95,9.2,8.45,7.7,6.95,5.45,1.056,7.75,7.15,6.412,5.65,5.075,3.937,0,0
"2018-01-26 23:38:00",358077,0,9.26,8.94,9.11,49.51,0,342.5,10.7,10.7,9.95,9.2,9.2,7.7,1.267,8.55,7.95,7.162,6.487,5.95,4.787,0,0
"2018-01-26 23:39:00",358078,0,9.14,8.88,9.06,49.86,0,345,8.45,7.7,7.7,6.95,6.2,5.45,0.887,6.887,6.35,5.537,4.937,4.425,3.625,0,0
"2018-01-26 23:40:00",358079,0,9.06,8.72,8.92,50.48,0,344.6,10.7,9.95,9.2,9.2,8.45,6.95,1.072,8.69,7.925,7.137,6.412,5.762,4.487,0,0
"2018-01-26 23:41:00",358080,0,9.01,8.69,8.86,50.59,0,347.8,12.95,11.45,10.7,9.95,9.2,6.95,1.266,9.49,8.92,8.12,7.262,6.537,5.012,0,0
"2018-01-26 23:42:00",358081,0,9,8.72,8.89,50.39,0,343.3,11.45,11.45,9.95,9.2,8.45,6.95,1.171,8.81,8.22,7.375,6.7,6.037,4.837,0,0
"2018-01-26 23:43:00",358082,0,8.9,8.56,8.76,51.11,0,347.9,9.2,8.45,8.45,7.7,6.95,5.45,0.773,7.25,6.587,5.887,5.325,4.75,3.688,0,0
"2018-01-26 23:44:00",358083,0,8.82,8.45,8.63,51.56,0,342.9,9.95,9.95,9.2,9.2,7.7,6.2,0.957,7.912,7.512,6.825,6.112,5.562,4.375,0,0
"2018-01-26 23:45:00",358084,0,8.86,8.56,8.69,51.04,0,344.7,9.95,10.7,9.95,9.2,7.7,6.2,1.09,8.25,7.55,6.925,6.187,5.625,4.45,0,0
"2018-01-26 23:46:00",358085,0,8.86,8.54,8.68,51.16,0,341.5,11.45,10.7,9.95,9.2,8.45,6.2,1.123,8.41,7.9,7.062,6.487,5.762,4.587,0,0
"2018-01-26 23:47:00",358086,0,8.74,8.35,8.55,52.01,0,345.7,9.95,9.95,7.7,6.95,6.2,5.45,0.748,7.625,7,6.05,5.35,4.812,3.837,0,0
"2018-01-26 23:48:00",358087,0,8.68,8.3,8.45,52.33,0,349.6,9.95,9.95,9.2,7.7,7.7,6.95,1.029,8.19,7.725,6.95,6.287,5.837,4.762,0,0
"2018-01-26 23:49:00",358088,0,8.67,8.32,8.47,52.22,0,348.1,10.7,9.95,9.2,8.45,8.45,6.95,1.038,8.52,7.9,6.8,6.087,5.587,4.712,0,0
"2018-01-26 23:50:00",358089,-1,8.7,8.4,8.52,51.8,0,348.5,12.2,12.2,11.45,10.7,9.95,7.7,1.208,9.62,9.62,8.79,7.837,7.062,5.687,0,0
"2018-01-26 23:51:00",358090,-1,8.8,8.51,8.61,51.23,0,348.3,12.2,11.45,10.7,9.95,9.2,6.95,0.762,9.99,9.17,8.55,7.712,6.925,5.525,0,0
"2018-01-26 23:52:00",358091,-1,8.7,8.41,8.59,51.61,0,343.3,11.45,10.7,9.95,8.45,7.7,6.95,1.082,8.24,7.562,6.937,6.237,5.55,4.45,0,0
"2018-01-26 23:53:00",358092,-1,8.67,8.35,8.51,51.87,0,353.1,10.7,9.95,9.2,8.45,8.45,7.7,1.059,9.01,8.39,7.825,7.025,6.25,5.05,0,0
"2018-01-26 23:54:00",358093,-1,8.58,8.25,8.42,52.38,0,347.9,11.45,11.45,9.95,9.2,8.45,6.2,0.968,9.2,8.59,7.737,6.837,6.175,4.912,0,0
"2018-01-26 23:55:00",358094,-1,8.57,8.23,8.39,52.45,0,350.3,9.95,9.2,8.45,7.7,7.7,6.95,0.975,7.6,7.05,6.337,5.687,5.2,4.163,0,0
"2018-01-26 23:56:00",358095,-1,8.52,8.18,8.34,52.62,0,347.7,9.95,9.95,9.95,8.45,7.7,6.2,1.117,7.775,7.475,6.75,6.037,5.437,4.375,0,0
"2018-01-26 23:57:00",358096,-1,8.43,8.11,8.26,52.86,0,344.2,10.7,9.95,9.2,8.45,7.7,6.2,1.084,7.975,7.6,6.762,5.937,5.2,4.062,0,0
"2018-01-26 23:58:00",358097,-1,8.55,8.24,8.32,52.38,0,342,10.7,9.95,9.2,8.45,7.7,6.2,0.795,8.86,8.56,7.637,6.775,6.125,4.9,0,0
"2018-01-26 23:59:00",358098,-1,8.58,8.3,8.4,52.07,0,340.2,9.95,9.95,9.2,9.2,8.45,6.95,0.893,8.45,7.937,7.112,6.425,5.837,4.625,0,0
"2018-01-27 00:00:00",358099,-1,8.49,8.23,8.35,52.34,0,342.9,9.2,8.45,7.7,7.7,6.2,4.7,1.055,6.375,6.062,5.5,4.937,4.375,3.563,0,0
"2018-01-27 00:01:00",358100,-1,8.4,8.05,8.22,53.02,0,339,9.2,9.2,7.7,7.7,6.95,6.2,0.976,6.987,6.512,5.737,5.05,4.55,3.6,0,0
"2018-01-27 00:02:00",358101,-1,8.36,8.02,8.12,53.21,0,337.2,8.45,6.95,6.2,5.45,4.7,3.95,0.476,5.75,5.162,4.65,4.175,3.788,3.038,0,0
"2018-01-27 00:03:00",358102,-1,8.27,7.971,8.1,53.48,0,345.2,9.2,9.2,8.45,7.7,6.95,6.2,0.924,6.987,6.562,5.737,5.1,4.562,3.6,0,0
"2018-01-27 00:04:00",358103,-1,8.23,7.861,7.996,54.02,0,347.3,9.95,9.95,9.2,8.45,7.7,6.2,1.01,8.21,7.375,6.537,5.812,5.125,4.05,0,0
"2018-01-27 00:05:00",358104,-1,8.29,7.959,8.05,53.74,0,342,9.95,9.2,8.45,7.7,6.95,6.2,1.111,6.8,6.137,5.637,5.1,4.65,3.688,0,0
"2018-01-27 00:06:00",358105,-1,8.25,7.889,8,53.89,0,341.4,9.2,8.45,7.7,6.95,6.2,5.45,0.915,6.775,6.45,5.737,5.125,4.625,3.563,0,0
"2018-01-27 00:07:00",358106,-1,8.17,7.829,7.963,54.12,0,345.1,10.7,9.2,9.2,8.45,7.7,6.95,1.003,7.287,6.775,6.325,5.825,5.262,4.2,0,0
"2018-01-27 00:08:00",358107,-1,8.15,7.821,7.994,54.15,0,345,9.2,9.2,7.7,7.7,6.95,5.45,0.779,7.65,7.075,6.387,5.812,5.275,4.175,0,0
"2018-01-27 00:09:00",358108,-1,8.15,7.779,7.917,54.47,0,343.7,9.2,9.2,8.45,6.95,6.95,5.45,0.677,7.912,7.4,6.637,6.062,5.487,4.387,0,0
"2018-01-27 00:10:00",358109,0,8.22,7.869,7.955,54.1,0,339.2,8.45,8.45,7.7,6.95,6.2,6.2,0.743,7.225,7.025,6.337,5.6,5.05,3.987,0,0
"2018-01-27 00:11:00",358110,0,8.23,7.879,7.964,53.97,0,334.7,9.2,9.95,8.45,7.7,6.95,6.2,0.934,7.487,6.937,6.4,5.775,5.312,4.212,0,0
"2018-01-27 00:12:00",358111,0,8.21,7.882,7.992,53.95,0,338.1,9.95,9.2,8.45,7.7,6.95,5.45,0.89,7.887,7.512,6.625,5.787,5.137,3.95,0,0
"2018-01-27 00:13:00",358112,0,8.07,7.773,7.925,54.29,0,338,9.2,7.7,6.95,6.95,6.95,6.2,1.032,6.825,6.262,5.575,5.037,4.55,3.587,0,0
"2018-01-27 00:14:00",358113,0,7.999,7.659,7.809,54.84,0,338,9.2,7.7,7.7,6.2,6.2,4.7,0.811,6.737,6.3,5.687,5.087,4.612,3.613,0,0
"2018-01-27 00:15:00",358114,0,7.984,7.641,7.756,54.93,0,338.1,9.95,9.95,8.45,8.45,7.7,5.45,0.955,7.987,7.587,6.7,5.812,5.262,4.1,0,0
"2018-01-27 00:16:00",358115,0,8.01,7.71,7.792,54.68,0,338.8,9.95,9.95,9.2,8.45,8.45,6.95,1.245,7.45,7.012,6.287,5.8,5.262,4.112,0,0
"2018-01-27 00:17:00",358116,0,8.02,7.713,7.81,54.57,0,336.5,9.2,8.45,8.45,7.7,6.95,5.45,0.701,7.45,7.1,6.425,5.725,5.15,4.075,0,0
"2018-01-27 00:18:00",358117,0,7.938,7.599,7.737,54.96,0,338.1,7.7,8.45,6.95,6.2,6.2,5.45,0.539,6.862,6.387,5.662,5.012,4.562,3.575,0,0
"2018-01-27 00:19:00",358118,0,7.915,7.512,7.647,55.41,0,340.9,9.95,9.95,9.2,9.2,8.45,6.95,1.165,7.687,7.275,6.25,5.5,5.037,3.975,0,0
"2018-01-27 00:20:00",358119,0,7.942,7.61,7.707,55,0,341.4,9.95,9.95,9.2,9.2,7.7,6.95,0.979,7.65,7.312,6.687,6.112,5.612,4.4,0,0
"2018-01-27 00:21:00",358120,0,7.924,7.642,7.751,54.84,0,341.5,9.2,8.45,6.95,6.95,6.2,4.7,0.724,6.987,6.687,5.9,5.212,4.675,3.563,0,0
"2018-01-27 00:22:00",358121,0,7.869,7.56,7.716,55.09,0,341.2,8.45,8.45,7.7,7.7,6.95,5.45,0.882,6.837,6.575,5.8,5.187,4.712,3.912,0,0
"2018-01-27 00:23:00",358122,0,7.776,7.436,7.609,55.62,0,341.4,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.462,5.675,4.85,4.425,3.987,3.088,0,0
"2018-01-27 00:24:00",358123,0,7.833,7.421,7.561,55.78,0,339.6,9.95,9.2,8.45,7.7,6.95,6.2,0.983,8,7.175,6.387,5.762,5.212,4.025,0,0
"2018-01-27 00:25:00",358124,0,7.92,7.551,7.645,55.25,0,339.4,10.7,9.95,9.95,8.45,7.7,6.95,0.937,8.15,7.737,7.025,6.237,5.6,4.362,0,0
"2018-01-27 00:26:00",358125,0,7.804,7.497,7.64,55.41,0,337.4,8.45,7.7,8.45,7.7,6.95,5.45,0.849,6.65,6.25,5.837,5.225,4.737,3.688,0,0
"2018-01-27 00:27:00",358126,0,7.669,7.361,7.526,55.95,0,341.3,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.887,5.5,4.787,4.325,3.962,3.1,0,0
"2018-01-27 00:28:00",358127,0,7.601,7.187,7.336,56.64,0,343.1,6.95,6.95,6.2,5.45,5.45,4.7,0.579,5.962,5.425,4.912,4.4,4,3.125,0,0
"2018-01-27 00:29:00",358128,0,7.555,7.197,7.288,56.7,0,337.4,8.45,8.45,7.7,6.95,6.2,4.7,0.715,6.55,6.312,5.787,5.1,4.475,3.538,0,0
"2018-01-27 00:30:00",358129,0,7.58,7.271,7.346,56.28,0,339.6,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.637,5.262,4.712,4.287,3.862,2.925,0,0
"2018-01-27 00:31:00",358130,0,7.52,7.157,7.285,56.62,0,340.6,6.95,6.95,6.95,6.2,6.2,4.7,0.778,5.875,5.412,4.812,4.312,3.887,3.063,0,0
"2018-01-27 00:32:00",358131,0,7.396,7.003,7.155,57.16,0,349.6,8.45,8.45,6.95,6.95,6.2,4.7,0.689,6.412,5.95,5.287,4.65,4.175,3.275,0,0
"2018-01-27 00:33:00",358132,0,7.442,7.08,7.169,56.86,0,344.6,9.95,8.45,7.7,7.7,6.95,5.45,1.082,7.15,6.625,5.837,5.362,4.8,3.862,0,0
"2018-01-27 00:34:00",358133,0,7.642,7.267,7.302,55.92,0,339.4,9.95,9.2,7.7,7.7,6.95,5.45,0.934,7.537,7.075,6.337,5.65,5.062,3.937,0,0
"2018-01-27 00:35:00",358134,0,7.591,7.249,7.357,55.74,0,330,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.65,5.387,4.887,4.425,4.025,3.188,0,0
"2018-01-27 00:36:00",358135,0,7.489,7.104,7.263,56.31,0,329,8.45,7.7,7.7,6.95,6.2,5.45,0.957,6.262,5.637,4.912,4.375,4.062,3.188,0,0
"2018-01-27 00:37:00",358136,0,7.366,6.989,7.14,56.78,0,337.6,6.95,6.95,5.45,5.45,4.7,3.95,0.655,5.837,5.462,4.725,4.163,3.75,2.813,0,0
"2018-01-27 00:38:00",358137,0,7.348,6.939,7.073,56.97,0,347.2,9.95,9.95,9.2,9.2,8.45,6.95,1.118,7.95,7.55,6.737,6.062,5.525,4.225,0,0
"2018-01-27 00:39:00",358138,0,7.6,7.225,7.285,55.52,0,348.1,9.95,9.95,9.2,8.45,7.7,6.95,1.123,8.8,8.12,7.362,6.537,5.887,4.662,0,0
"2018-01-27 00:40:00",358139,0,7.648,7.243,7.334,55.2,0,339.6,9.95,9.95,9.2,8.45,7.7,6.2,0.96,8.17,7.762,7.012,6.212,5.575,4.412,0,0
"2018-01-27 00:41:00",358140,0,7.755,7.427,7.5,54.26,0,327.5,9.2,9.2,7.7,6.95,6.95,5.45,0.717,7.662,7.012,6.337,5.687,5.112,3.975,0,0
"2018-01-27 00:42:00",358141,0,7.711,7.391,7.518,54.21,0,331.2,8.45,7.7,6.95,6.95,6.95,5.45,0.797,7.075,6.537,5.787,5.15,4.65,3.65,0,0
"2018-01-27 00:43:00",358142,0,7.552,7.187,7.377,55.16,0,330.5,9.2,7.7,7.7,7.7,6.95,5.45,0.751,7.512,6.737,6.025,5.45,4.912,3.875,0,0
"2018-01-27 00:44:00",358143,0,7.392,7.039,7.227,55.93,0,337.6,9.95,9.95,7.7,7.7,6.95,5.45,0.756,8.02,7.262,6.25,5.637,5.087,4.05,0,0
"2018-01-27 00:45:00",358144,0,7.265,6.953,7.121,56.3,0,337.5,9.2,8.45,8.45,6.95,6.2,5.45,0.62,6.862,6.537,5.962,5.35,4.837,3.812,0,0
"2018-01-27 00:46:00",358145,0,7.354,6.986,7.112,55.99,0,336.7,9.2,9.2,8.45,8.45,7.7,6.2,1.025,7.875,7.25,6.5,6,5.45,4.212,0,0
"2018-01-27 00:47:00",358146,0,7.377,7.027,7.148,55.63,0,333.6,8.45,8.45,7.7,6.95,6.2,4.7,0.717,6.925,6.45,5.825,5.225,4.737,3.675,0,0
"2018-01-27 00:48:00",358147,0,7.299,6.936,7.087,56.03,0,331.1,9.2,8.45,8.45,7.7,6.95,5.45,0.704,7.325,6.787,6.175,5.587,5.1,3.975,0,0
"2018-01-27 00:49:00",358148,0,7.218,6.892,7.029,56.32,0,331.9,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.8,6.612,5.787,5.075,4.562,3.638,0,0
"2018-01-27 00:50:00",358149,-1,7.118,6.735,6.888,56.95,0,332.6,9.2,8.45,8.45,7.7,6.95,5.45,0.961,7.375,6.575,5.612,4.925,4.475,3.438,0,0
"2018-01-27 00:51:00",358150,-1,7.148,6.791,6.895,56.82,0,335.2,9.95,9.95,8.45,7.7,7.7,6.2,1.122,7.475,7.1,6.412,5.725,5.162,4.112,0,0
"2018-01-27 00:52:00",358151,-1,7.065,6.721,6.869,56.87,0,339,7.7,8.45,7.7,7.7,7.7,6.2,1.035,6.612,6.525,5.837,5.325,4.787,3.737,0,0
"2018-01-27 00:53:00",358152,-1,7.068,6.726,6.842,56.82,0,341.9,8.45,8.45,6.95,6.95,6.2,4.7,0.691,6.85,6.3,5.612,5.012,4.562,3.525,0,0
"2018-01-27 00:54:00",358153,-1,7.057,6.772,6.905,56.51,0,344.2,8.45,7.7,7.7,7.7,6.95,6.2,0.969,6.537,6.35,5.912,5.475,4.987,4.038,0,0
"2018-01-27 00:55:00",358154,-1,7.074,6.721,6.916,56.35,0,341.7,9.2,8.45,7.7,6.95,6.95,5.45,0.808,7.137,6.725,6.075,5.425,4.85,3.813,0,0
"2018-01-27 00:56:00",358155,-1,7.235,6.864,7.001,55.62,0,339.7,10.7,9.95,9.95,9.2,8.45,6.95,0.986,8.92,8.45,7.737,7.062,6.4,4.962,0,0
"2018-01-27 00:57:00",358156,-1,7.309,6.971,7.077,55.09,0,339.1,11.45,9.95,9.2,8.45,7.7,6.95,0.788,8.65,8.27,7.425,6.575,5.987,4.637,0,0
"2018-01-27 00:58:00",358157,-1,7.218,6.888,7.056,55.45,0,339.4,9.95,9.95,9.2,8.45,7.7,6.95,0.915,8.77,8.06,7.012,6.312,5.7,4.45,0,0
"2018-01-27 00:59:00",358158,-1,7.17,6.848,7.022,55.86,0,336.3,9.95,9.2,8.45,7.7,7.7,6.2,0.898,7.712,7.225,6.725,6.087,5.475,4.275,0,0
"2018-01-27 01:00:00",358159,-1,7.07,6.691,6.912,56.44,0,336.5,9.95,9.95,9.2,8.45,7.7,6.95,0.978,8.47,7.875,7.087,6.487,5.925,4.637,0,0
"2018-01-27 01:01:00",358160,-1,7.056,6.764,6.917,56.28,0,340,10.7,9.95,9.2,8.45,6.95,6.2,0.746,8.85,8.36,7.45,6.575,5.95,4.587,0,0
"2018-01-27 01:02:00",358161,-1,6.92,6.576,6.784,57.02,0,338.3,9.95,9.95,9.2,7.7,6.95,6.2,1.064,7.725,7.175,6.3,5.662,5.125,3.975,0,0
"2018-01-27 01:03:00",358162,-1,6.825,6.469,6.662,57.51,0,339.5,8.45,8.45,6.95,6.2,6.2,5.45,0.737,7.875,6.9,5.987,5.287,4.725,3.788,0,0
"2018-01-27 01:04:00",358163,-1,6.768,6.366,6.54,57.94,0,337.1,9.2,9.2,8.45,7.7,6.95,5.45,1.024,7.587,7.062,6.275,5.5,4.975,3.925,0,0
"2018-01-27 01:05:00",358164,-1,6.813,6.434,6.556,57.52,0,335.1,10.7,9.2,8.45,8.45,7.7,6.2,1.033,8.04,7.175,6.312,5.787,5.4,4.163,0,0
"2018-01-27 01:06:00",358165,-1,6.844,6.517,6.6,57,0,335.4,9.95,9.95,9.2,8.45,7.7,6.2,1.063,7.875,7.2,6.5,5.9,5.387,4.163,0,0
"2018-01-27 01:07:00",358166,-1,6.783,6.439,6.583,57.19,0,337.2,9.2,9.2,8.45,7.7,6.95,5.45,0.898,7.6,7.212,6.512,5.762,5.175,3.987,0,0
"2018-01-27 01:08:00",358167,-1,6.659,6.38,6.559,57.34,0,337.8,8.45,7.7,6.95,6.2,6.2,4.7,0.603,6.912,6.212,5.587,5.025,4.525,3.55,0,0
"2018-01-27 01:09:00",358168,-1,6.605,6.25,6.436,57.93,0,338.8,9.2,8.45,7.7,6.2,6.2,5.45,0.751,7.112,6.362,5.65,5.012,4.487,3.525,0,0
"2018-01-27 01:10:00",358169,0,6.616,6.249,6.417,57.81,0,336.6,8.45,8.45,7.7,6.95,6.2,5.45,0.723,7.025,6.512,6.037,5.462,4.9,3.763,0,0
"2018-01-27 01:11:00",358170,0,6.561,6.248,6.389,57.67,0,336.5,8.45,8.45,6.95,6.95,6.2,4.7,0.755,6.412,5.962,5.237,4.725,4.287,3.35,0,0
"2018-01-27 01:12:00",358171,0,6.548,6.162,6.298,57.77,0,336.1,9.2,7.7,6.2,6.2,5.45,4.7,0.729,6.525,5.837,5.125,4.612,4.125,3.163,0,0
"2018-01-27 01:13:00",358172,0,6.525,6.184,6.291,57.63,0,341.7,9.95,9.2,8.45,7.7,6.95,6.2,1.074,7,6.687,6.012,5.35,4.8,3.812,0,0
"2018-01-27 01:14:00",358173,0,6.462,6.09,6.215,57.8,0,339.6,8.45,6.95,6.95,6.95,6.2,4.7,1.008,6.475,5.812,5.112,4.45,4.075,3.2,0,0
"2018-01-27 01:15:00",358174,0,6.477,6.137,6.238,57.51,0,336.5,8.45,7.7,7.7,6.95,6.2,4.7,0.668,6.575,6.275,5.687,4.95,4.437,3.538,0,0
"2018-01-27 01:16:00",358175,0,6.517,6.152,6.245,57.26,0,338,9.2,9.2,6.95,6.95,6.95,5.45,0.788,7.35,6.725,5.987,5.387,4.912,3.875,0,0
"2018-01-27 01:17:00",358176,0,6.611,6.281,6.349,56.39,0,340.8,9.95,9.95,9.2,8.45,7.7,6.2,1.258,7.175,6.85,6.187,5.625,5.125,4.1,0,0
"2018-01-27 01:18:00",358177,0,6.451,6.113,6.262,56.97,0,341.5,7.7,7.7,7.7,6.95,6.2,5.45,0.937,6.425,6.312,5.75,5.125,4.55,3.588,0,0
"2018-01-27 01:19:00",358178,0,6.51,6.17,6.279,56.6,0,340.5,9.95,9.2,8.45,7.7,6.95,6.2,0.983,8,7.425,6.362,5.662,5.062,3.95,0,0
"2018-01-27 01:20:00",358179,0,6.48,6.202,6.337,56.23,0,341.5,8.45,9.2,7.7,7.7,6.95,5.45,1.038,6.637,6.525,6.137,5.7,5.212,4.15,0,0
"2018-01-27 01:21:00",358180,0,6.445,6.084,6.252,56.48,0,342.8,9.95,9.2,8.45,8.45,8.45,6.2,1.12,7.825,7.325,6.375,5.85,5.4,4.212,0,0
"2018-01-27 01:22:00",358181,0,6.498,6.119,6.261,56.15,0,338,9.95,9.95,9.2,8.45,8.45,6.95,1.091,8.6,7.8,6.962,6.112,5.462,4.45,0,0
"2018-01-27 01:23:00",358182,0,6.502,6.185,6.291,55.75,0,340.9,9.2,9.2,7.7,6.95,6.2,4.7,0.826,6.8,6.462,5.562,4.912,4.375,3.35,0,0
"2018-01-27 01:24:00",358183,0,6.489,6.113,6.227,56.03,0,337.6,9.95,9.2,8.45,7.7,6.95,5.45,0.768,7.987,7.487,6.612,5.812,5.212,4.1,0,0
"2018-01-27 01:25:00",358184,0,6.449,6.147,6.274,55.69,0,338.3,9.95,9.95,9.95,9.2,8.45,6.2,0.998,8.14,8,7.462,6.662,5.987,4.662,0,0
"2018-01-27 01:26:00",358185,0,6.403,6.112,6.27,55.74,0,340.1,9.2,9.2,9.2,8.45,7.7,6.2,1.053,8.05,7.7,6.812,6.125,5.537,4.325,0,0
"2018-01-27 01:27:00",358186,0,6.349,6.051,6.229,55.9,0,337,8.45,7.7,7.7,6.95,6.2,5.45,0.927,6.987,6.412,5.75,5.15,4.65,3.613,0,0
"2018-01-27 01:28:00",358187,0,6.289,5.91,6.086,56.51,0,338.5,10.7,9.2,9.2,8.45,7.7,6.2,0.875,7.85,7.337,6.425,5.825,5.25,3.987,0,0
"2018-01-27 01:29:00",358188,0,6.297,5.953,6.081,56.2,0,336.4,8.45,8.45,7.7,6.95,6.2,4.7,0.654,7.45,6.862,6.1,5.425,4.962,3.975,0,0
"2018-01-27 01:30:00",358189,0,6.234,5.873,6.01,56.48,0,336.8,9.2,8.45,7.7,6.95,6.2,5.45,0.687,7.375,6.762,6.137,5.512,5,3.925,0,0
"2018-01-27 01:31:00",358190,0,6.177,5.806,5.951,56.74,0,339.1,8.45,7.7,7.7,6.95,6.2,4.7,0.678,7.1,6.537,5.912,5.275,4.687,3.713,0,0
"2018-01-27 01:32:00",358191,0,6.186,5.844,5.952,56.62,0,340.4,9.2,9.2,9.2,8.45,7.7,6.2,0.932,7.475,7.012,6.325,5.65,5.137,3.937,0,0
"2018-01-27 01:33:00",358192,0,6.161,5.82,5.941,56.51,0,338.7,7.7,7.7,6.95,6.95,6.2,5.45,0.781,6.7,6.462,5.912,5.362,4.837,3.813,0,0
"2018-01-27 01:34:00",358193,0,6.158,5.792,5.893,56.46,0,338.2,9.95,9.95,8.45,7.7,7.7,6.2,1.068,7.562,6.925,6.3,5.75,5.187,4.087,0,0
"2018-01-27 01:35:00",358194,0,6.124,5.808,5.932,56.21,0,339.5,8.45,8.45,8.45,8.45,8.45,6.95,1.014,6.925,6.6,5.875,5.362,4.9,3.862,0,0
"2018-01-27 01:36:00",358195,0,6.087,5.776,5.918,56.3,0,339,8.45,7.7,7.7,6.95,6.95,6.2,0.809,6.962,6.337,5.687,5.162,4.65,3.588,0,0
"2018-01-27 01:37:00",358196,0,6.051,5.671,5.822,56.59,0,339.7,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.137,5.7,5.15,4.625,4.087,3.213,0,0
"2018-01-27 01:38:00",358197,0,5.986,5.569,5.717,57.02,0,341,6.95,6.95,5.45,5.45,4.7,3.95,0.502,5.8,5.212,4.462,3.937,3.55,2.675,0,0
"2018-01-27 01:39:00",358198,0,5.946,5.544,5.652,57.02,0,338.7,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.4,5.1,4.412,3.962,3.613,2.85,0,0
"2018-01-27 01:40:00",358199,0,5.905,5.471,5.547,57.15,0,340.8,6.95,6.95,5.45,5.45,4.7,3.95,0.64,5.712,4.9,4.038,3.6,3.25,2.463,0,0
"2018-01-27 01:41:00",358200,0,5.905,5.471,5.529,57.03,0,344.6,7.7,6.95,6.2,6.2,5.45,4.7,0.656,5.837,5.237,4.725,4.375,3.975,3.038,0,0
"2018-01-27 01:42:00",358201,0,5.977,5.592,5.628,56.41,0,345.7,8.45,6.95,6.2,6.2,6.2,4.7,0.86,6.412,5.85,5.25,4.8,4.35,3.525,0,0
"2018-01-27 01:43:00",358202,0,5.901,5.552,5.633,56.4,0,342.3,6.95,6.95,6.2,6.2,5.45,3.95,0.681,5.525,5.25,4.85,4.512,4.025,3.1,0,0
"2018-01-27 01:44:00",358203,0,5.875,5.477,5.593,56.65,0,341,7.7,6.2,6.2,5.45,4.7,3.95,0.666,5.775,5.187,4.562,4.112,3.7,2.913,0,0
"2018-01-27 01:45:00",358204,0,5.904,5.486,5.559,56.58,0,339.7,7.7,6.95,6.95,6.2,5.45,4.7,0.746,5.8,5.325,4.837,4.337,3.875,2.938,0,0
"2018-01-27 01:46:00",358205,0,5.839,5.458,5.535,56.58,0,334.8,6.95,6.2,6.2,5.45,4.7,3.95,0.53,5.712,5.075,4.437,3.863,3.475,2.7,0,0
"2018-01-27 01:47:00",358206,0,5.894,5.48,5.521,56.49,0,338.5,8.45,7.7,6.95,6.95,6.2,4.7,0.627,7.1,6.587,5.925,5.25,4.675,3.65,0,0
"2018-01-27 01:48:00",358207,0,5.816,5.492,5.559,56.25,0,337.3,7.7,6.95,6.95,6.2,5.45,3.95,0.58,5.637,5.225,4.787,4.337,3.925,2.95,0,0
"2018-01-27 01:49:00",358208,0,5.677,5.26,5.377,57.17,0,339.6,6.2,6.2,5.45,4.7,4.7,3.2,0.533,5.462,4.975,4.35,3.725,3.325,2.463,0,0
"2018-01-27 01:50:00",358209,-1,5.712,5.267,5.343,57.05,0,338.8,8.45,7.7,7.7,6.2,6.2,4.7,0.788,6.725,5.837,5.05,4.6,4.163,3.275,0,0
"2018-01-27 01:51:00",358210,-1,5.86,5.461,5.48,56.16,0,333.5,9.2,8.45,7.7,6.95,6.2,5.45,0.664,6.825,6.325,5.637,5.05,4.562,3.638,0,0
"2018-01-27 01:52:00",358211,-1,5.714,5.391,5.46,56.32,0,340.8,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.512,5,4.612,4.125,3.7,2.875,0,0
"2018-01-27 01:53:00",358212,-1,5.649,5.237,5.328,56.89,0,346.6,8.45,8.45,7.7,6.95,6.2,4.7,0.992,6.65,6.35,5.587,4.9,4.35,3.375,0,0
"2018-01-27 01:54:00",358213,-1,5.757,5.435,5.454,55.81,0,345.1,8.45,7.7,6.95,6.95,6.2,4.7,0.691,6.387,6,5.5,5.075,4.6,3.6,0,0
"2018-01-27 01:55:00",358214,-1,5.782,5.391,5.467,55.68,0,342.2,8.45,7.7,7.7,6.95,6.95,5.45,0.898,7.287,6.637,5.8,5.187,4.7,3.775,0,0
"2018-01-27 01:56:00",358215,-1,5.856,5.489,5.541,55.28,0,344.9,8.45,8.45,7.7,6.95,6.95,5.45,0.742,6.812,6.725,6.137,5.425,4.875,3.812,0,0
"2018-01-27 01:57:00",358216,-1,5.817,5.485,5.603,55.3,0,342.2,8.45,8.45,7.7,7.7,6.2,5.45,0.714,7.287,6.812,6.175,5.687,5.15,4.138,0,0
"2018-01-27 01:58:00",358217,-1,5.702,5.364,5.534,55.85,0,342.1,9.2,8.45,7.7,6.95,6.95,5.45,0.758,7.412,6.812,6,5.425,4.95,3.8,0,0
"2018-01-27 01:59:00",358218,-1,5.722,5.351,5.487,55.89,0,340.1,9.2,9.2,8.45,6.95,6.95,5.45,0.831,7.337,7.025,6.325,5.537,4.812,3.8,0,0
"2018-01-27 02:00:00",358219,-1,5.66,5.326,5.472,55.88,0,340.1,8.45,8.45,7.7,6.95,6.2,5.45,0.751,7,6.737,6.175,5.512,4.987,3.95,0,0
"2018-01-27 02:01:00",358220,-1,5.531,5.18,5.366,56.38,0,337.1,8.45,7.7,6.2,5.45,5.45,4.7,0.727,6.362,5.637,4.887,4.525,4.075,3.125,0,0
"2018-01-27 02:02:00",358221,-1,5.52,5.148,5.291,56.61,0,333.5,7.7,6.95,6.95,6.2,6.2,4.7,0.835,6.15,5.65,5.075,4.637,4.25,3.3,0,0
"2018-01-27 02:03:00",358222,-1,5.334,4.995,5.189,57.23,0,339.2,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.425,6.025,5.212,4.637,4.163,3.313,0,0
"2018-01-27 02:04:00",358223,-1,5.277,4.913,5.077,57.69,0,346.3,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.375,6.037,5.412,4.675,4.187,3.263,0,0
"2018-01-27 02:05:00",358224,-1,5.308,4.879,5.002,57.67,0,343.8,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.275,5.712,4.912,4.287,3.887,2.975,0,0
"2018-01-27 02:06:00",358225,-1,5.448,5.046,5.105,56.85,0,343.4,8.45,7.7,6.95,6.95,6.2,5.45,0.698,6.75,6.25,5.75,5.25,4.725,3.688,0,0
"2018-01-27 02:07:00",358226,-1,5.45,5.078,5.183,56.56,0,348.1,8.45,8.45,7.7,7.7,6.95,5.45,0.846,7.125,6.55,6.025,5.337,4.825,3.875,0,0
"2018-01-27 02:08:00",358227,-1,5.392,5.04,5.172,56.66,0,346.4,8.45,8.45,7.7,7.7,6.95,5.45,0.966,7.012,6.5,5.887,5.375,4.85,3.8,0,0
"2018-01-27 02:09:00",358228,-1,5.506,5.051,5.162,56.54,0,346.5,8.45,8.45,7.7,6.95,6.2,5.45,0.737,6.712,6.15,5.537,4.95,4.425,3.488,0,0
"2018-01-27 02:10:00",358229,0,5.584,5.164,5.185,55.96,0,339,8.45,7.7,7.7,6.2,6.2,4.7,0.766,7.187,6.637,5.737,5.025,4.475,3.5,0,0
"2018-01-27 02:11:00",358230,0,5.631,5.284,5.299,55.25,0,336.7,8.45,8.45,8.45,6.95,6.95,5.45,0.802,7.187,6.862,6.15,5.35,4.762,3.738,0,0
"2018-01-27 02:12:00",358231,0,5.523,5.19,5.29,55.57,0,342.1,8.45,7.7,7.7,6.95,6.95,5.45,0.716,6.95,6.412,5.9,5.325,4.875,3.9,0,0
"2018-01-27 02:13:00",358232,0,5.364,5.011,5.184,56.36,0,340.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.162,6.65,5.887,5.3,4.737,3.713,0,0
"2018-01-27 02:14:00",358233,0,5.272,4.941,5.097,56.79,0,344.1,8.45,7.7,6.95,6.95,6.2,4.7,0.711,6.75,6.4,5.487,4.95,4.425,3.425,0,0
"2018-01-27 02:15:00",358234,0,5.178,4.808,4.965,57.2,0,343.7,7.7,7.7,6.95,6.95,6.2,5.45,0.867,6.262,5.85,5.187,4.65,4.112,3.163,0,0
"2018-01-27 02:16:00",358235,0,5.169,4.783,4.899,57.33,0,343.5,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.7,6.087,5.575,5.087,4.6,3.575,0,0
"2018-01-27 02:17:00",358236,0,5.243,4.864,4.934,56.92,0,344,7.7,7.7,6.95,6.95,6.2,4.7,0.758,6.5,6.25,5.425,4.912,4.45,3.575,0,0
"2018-01-27 02:18:00",358237,0,5.195,4.807,4.91,57,0,343.9,7.7,6.95,6.2,5.45,5.45,4.7,0.602,6.187,5.8,5.125,4.6,4.175,3.375,0,0
"2018-01-27 02:19:00",358238,0,5.097,4.687,4.796,57.53,0,339,7.7,7.7,6.95,6.95,6.2,5.45,0.776,6.175,5.637,4.862,4.375,4.038,3.238,0,0
"2018-01-27 02:20:00",358239,0,5.185,4.785,4.861,57.12,0,343,8.45,8.45,7.7,7.7,6.95,6.2,0.788,7.437,6.937,6.362,5.9,5.362,4.2,0,0
"2018-01-27 02:21:00",358240,0,5.284,4.967,5.031,56.17,0,338.8,8.45,8.45,6.95,6.95,6.95,5.45,0.838,7.05,6.55,5.95,5.4,4.737,3.65,0,0
"2018-01-27 02:22:00",358241,0,5.207,4.874,4.994,56.41,0,338.6,8.45,8.45,6.95,6.2,6.2,4.7,0.769,6.612,6.075,5.387,4.825,4.325,3.35,0,0
"2018-01-27 02:23:00",358242,0,5.104,4.709,4.843,57.08,0,339.6,6.95,6.95,5.45,5.45,4.7,3.95,0.539,6.05,5.262,4.387,3.925,3.55,2.75,0,0
"2018-01-27 02:24:00",358243,0,5.045,4.614,4.73,57.5,0,343.2,8.45,7.7,6.2,6.2,6.2,3.95,0.635,6.375,5.812,5.05,4.45,3.962,3.075,0,0
"2018-01-27 02:25:00",358244,0,4.988,4.607,4.69,57.55,0,342.4,7.7,6.95,6.2,6.2,5.45,4.7,0.615,6.25,5.737,5.15,4.637,4.075,3.188,0,0
"2018-01-27 02:26:00",358245,0,4.941,4.543,4.672,57.74,0,345,6.95,6.2,6.2,5.45,5.45,4.7,0.608,5.7,5.087,4.8,4.35,3.875,2.963,0,0
"2018-01-27 02:27:00",358246,0,4.951,4.582,4.702,57.58,0,343.1,9.2,8.45,8.45,7.7,6.2,4.7,0.696,6.3,5.787,5.225,4.575,4.212,3.325,0,0
"2018-01-27 02:28:00",358247,0,5.013,4.691,4.789,56.99,0,348.3,8.45,8.45,8.45,7.7,6.95,5.45,0.869,6.562,6.425,6,5.55,5.012,3.85,0,0
"2018-01-27 02:29:00",358248,0,4.99,4.659,4.785,56.95,0,345,7.7,6.95,6.95,6.2,6.2,5.45,0.81,6.037,5.75,5.3,4.737,4.225,3.225,0,0
"2018-01-27 02:30:00",358249,0,4.939,4.571,4.74,57.11,0,342.3,7.7,6.95,6.2,5.45,5.45,4.7,0.63,5.975,5.325,4.687,4.187,3.825,3.113,0,0
"2018-01-27 02:31:00",358250,0,4.955,4.535,4.628,57.32,0,346.7,7.7,6.95,6.2,6.2,5.45,4.7,0.612,6.387,5.85,5.037,4.4,3.95,3.125,0,0
"2018-01-27 02:32:00",358251,0,4.942,4.541,4.61,57.15,0,345.2,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.3,5.85,5.15,4.562,4.062,3.113,0,0
"2018-01-27 02:33:00",358252,0,4.943,4.543,4.626,57.04,0,344.8,8.45,6.95,6.2,5.45,5.45,4.7,0.619,6.137,5.625,4.95,4.525,4.05,3.163,0,0
"2018-01-27 02:34:00",358253,0,4.957,4.55,4.633,56.97,0,344.9,7.7,7.7,6.95,6.95,6.2,5.45,0.791,6.637,6.212,5.575,4.912,4.375,3.45,0,0
"2018-01-27 02:35:00",358254,0,4.958,4.56,4.659,56.79,0,345.3,8.45,8.45,7.7,6.95,6.95,5.45,0.891,6.375,5.925,5.437,4.937,4.475,3.475,0,0
"2018-01-27 02:36:00",358255,0,5.013,4.639,4.715,56.36,0,344.5,9.2,8.45,6.95,6.95,6.2,5.45,0.726,6.887,6.55,5.825,5.162,4.612,3.638,0,0
"2018-01-27 02:37:00",358256,0,5.086,4.732,4.785,55.82,0,344.9,9.95,9.95,9.2,8.45,8.45,6.95,1.133,7.412,6.825,6.137,5.55,5.037,3.987,0,0
"2018-01-27 02:38:00",358257,0,5.159,4.808,4.88,55.26,0,345.3,9.2,9.2,8.45,7.7,7.7,6.2,1,7.05,6.5,5.962,5.387,4.875,3.912,0,0
"2018-01-27 02:39:00",358258,0,5.029,4.672,4.819,55.69,0,346.3,9.2,9.2,7.7,6.2,6.2,4.7,0.683,6.35,5.925,5.15,4.462,4,3.125,0,0
"2018-01-27 02:40:00",358259,0,5.028,4.657,4.782,55.79,0,344.5,9.2,8.45,7.7,7.7,7.7,6.2,1.171,6.687,6.362,5.662,5.087,4.575,3.562,0,0
"2018-01-27 02:41:00",358260,0,4.945,4.577,4.728,55.91,0,348.9,8.45,7.7,6.95,6.95,5.45,4.7,0.666,6.562,6.062,5.462,4.962,4.45,3.538,0,0
"2018-01-27 02:42:00",358261,0,4.955,4.578,4.711,55.94,0,342.7,7.7,7.7,6.95,6.95,6.2,4.7,0.672,6.562,6.012,5.612,5.012,4.537,3.625,0,0
"2018-01-27 02:43:00",358262,0,4.943,4.547,4.69,55.93,0,344.1,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.512,5.937,5.337,4.825,4.362,3.488,0,0
"2018-01-27 02:44:00",358263,0,5.062,4.69,4.757,55.37,0,347.3,8.45,7.7,6.95,6.2,6.2,4.7,0.882,6.487,6.112,5.4,4.775,4.312,3.463,0,0
"2018-01-27 02:45:00",358264,0,5.007,4.659,4.77,55.27,0,341.6,7.7,6.95,6.95,6.2,6.2,5.45,0.893,5.75,5.225,4.687,4.225,3.812,2.913,0,0
"2018-01-27 02:46:00",358265,0,4.974,4.61,4.742,55.55,0,339.7,7.7,6.95,6.2,6.2,4.7,4.7,0.581,5.85,5.387,4.912,4.45,3.95,3.025,0,0
"2018-01-27 02:47:00",358266,0,4.889,4.552,4.692,55.75,0,338.4,7.7,7.7,7.7,6.95,6.2,5.45,0.88,6.237,5.7,5.087,4.537,4.012,3.038,0,0
"2018-01-27 02:48:00",358267,0,4.824,4.454,4.592,56.04,0,345.5,7.7,6.95,6.2,5.45,4.7,3.95,0.713,6.362,5.575,4.6,4.087,3.737,2.913,0,0
"2018-01-27 02:49:00",358268,0,4.812,4.409,4.504,56.14,0,342.7,7.7,6.2,6.95,6.2,5.45,3.95,0.718,5.687,4.975,4.362,3.775,3.338,2.5,0,0
"2018-01-27 02:50:00",358269,-1,4.736,4.331,4.418,56.4,0,343.7,7.7,6.95,5.45,5.45,5.45,4.7,0.64,5.775,5.212,4.65,4.225,3.75,2.863,0,0
"2018-01-27 02:51:00",358270,-1,4.83,4.382,4.454,56.09,0,348.5,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.6,6.212,5.55,4.85,4.35,3.475,0,0
"2018-01-27 02:52:00",358271,-1,4.89,4.505,4.549,55.41,0,347.3,6.95,6.95,6.2,6.2,5.45,4.7,0.594,5.962,5.612,5,4.437,4.062,3.3,0,0
"2018-01-27 02:53:00",358272,-1,4.75,4.364,4.469,55.74,0,348.9,6.95,5.45,4.7,3.95,3.95,3.2,0.516,4.825,4.287,3.725,3.225,2.9,2.175,0,0
"2018-01-27 02:54:00",358273,-1,4.75,4.315,4.395,56.1,0,347.5,7.7,6.95,6.95,5.45,5.45,4.7,0.564,5.75,5.462,4.925,4.425,3.975,3.038,0,0
"2018-01-27 02:55:00",358274,-1,4.82,4.373,4.408,55.86,0,348.5,7.7,7.7,6.95,6.2,6.2,5.45,0.984,6.262,5.8,5.075,4.6,4.2,3.313,0,0
"2018-01-27 02:56:00",358275,-1,4.805,4.371,4.44,55.69,0,351,6.95,6.2,6.2,5.45,5.45,3.95,0.578,5.425,5.05,4.575,4.2,3.8,3.025,0,0
"2018-01-27 02:57:00",358276,-1,4.692,4.249,4.376,56.14,0,352.1,6.2,6.2,5.45,5.45,4.7,3.2,0.535,5.15,4.887,4.462,3.937,3.513,2.7,0,0
"2018-01-27 02:58:00",358277,-1,4.67,4.171,4.287,56.4,0,348.1,6.95,6.95,6.2,5.45,4.7,4.7,0.63,5.612,4.862,4.15,3.675,3.325,2.588,0,0
"2018-01-27 02:59:00",358278,-1,4.732,4.216,4.264,56.29,0,348.1,6.95,6.95,6.95,6.2,6.2,4.7,0.736,5.925,5.7,5.012,4.612,4.15,3.175,0,0
"2018-01-27 03:00:00",358279,-1,4.751,4.322,4.356,55.71,0,347.7,6.95,6.2,6.2,5.45,5.45,3.95,0.579,5.925,5.562,4.925,4.375,3.9,2.988,0,0
"2018-01-27 03:01:00",358280,-1,4.707,4.279,4.33,55.84,0,345.4,7.7,6.95,6.2,5.45,5.45,3.95,0.62,6.25,5.5,4.65,3.862,3.438,2.663,0,0
"2018-01-27 03:02:00",358281,-1,4.68,4.245,4.297,55.95,0,347.1,7.7,7.7,6.95,6.95,6.2,4.7,0.715,6.587,6.2,5.475,4.862,4.387,3.5,0,0
"2018-01-27 03:03:00",358282,-1,4.659,4.25,4.327,55.95,0,346.4,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.825,5.362,4.762,4.225,3.738,2.9,0,0
"2018-01-27 03:04:00",358283,-1,4.593,4.109,4.218,56.41,0,343.2,9.2,9.2,7.7,7.7,7.7,6.95,1.165,6.862,6.237,5.462,4.837,4.375,3.4,0,0
"2018-01-27 03:05:00",358284,-1,4.785,4.424,4.419,55.17,0,343.8,9.2,9.2,8.45,7.7,6.95,5.45,1.026,7.3,6.812,6.175,5.5,4.787,3.637,0,0
"2018-01-27 03:06:00",358285,-1,4.762,4.36,4.418,55.06,0,346.1,8.45,7.7,7.7,6.95,6.95,5.45,0.779,6.962,6.325,5.387,4.8,4.275,3.275,0,0
"2018-01-27 03:07:00",358286,-1,4.734,4.335,4.438,55.23,0,343.3,9.95,8.45,7.7,7.7,6.95,5.45,0.944,7.562,6.975,6.062,5.412,4.837,3.787,0,0
"2018-01-27 03:08:00",358287,-1,4.711,4.398,4.528,54.82,0,346.2,9.2,8.45,7.7,7.7,6.95,5.45,0.968,6.45,6.05,5.625,5.175,4.7,3.737,0,0
"2018-01-27 03:09:00",358288,-1,4.591,4.246,4.434,55.4,0,346.6,7.7,7.7,6.95,6.2,6.2,4.7,0.569,6.675,6.4,5.787,5.175,4.637,3.65,0,0
"2018-01-27 03:10:00",358289,0,4.606,4.226,4.386,55.46,0,346.4,8.45,7.7,7.7,6.95,6.95,4.7,0.722,7.15,6.412,5.85,5.362,4.812,3.75,0,0
"2018-01-27 03:11:00",358290,0,4.551,4.173,4.323,55.62,0,345.6,8.45,7.7,6.95,6.2,5.45,4.7,0.622,6.625,5.937,5.237,4.625,4.138,3.225,0,0
"2018-01-27 03:12:00",358291,0,4.48,4.098,4.24,55.92,0,345.3,8.45,7.7,7.7,5.45,5.45,3.95,0.582,6.15,5.837,5.237,4.562,4.038,3.25,0,0
"2018-01-27 03:13:00",358292,0,4.409,4.112,4.205,55.76,0,345.7,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.137,5.687,5,4.425,3.962,3.063,0,0
"2018-01-27 03:14:00",358293,0,4.498,4.124,4.186,55.68,0,344,8.45,8.45,6.95,6.95,6.2,4.7,0.7,6.8,6.45,5.737,5.175,4.575,3.5,0,0
"2018-01-27 03:15:00",358294,0,4.501,4.133,4.218,55.48,0,346,6.95,6.95,6.2,5.45,5.45,3.95,0.664,6.125,5.625,4.787,4.2,3.712,2.95,0,0
"2018-01-27 03:16:00",358295,0,4.466,4.103,4.192,55.64,0,343,7.7,7.7,6.95,6.95,6.2,4.7,0.932,5.9,5.65,5.212,4.75,4.263,3.188,0,0
"2018-01-27 03:17:00",358296,0,4.401,4.003,4.146,55.97,0,342.4,6.95,6.95,5.45,6.2,6.2,4.7,0.739,5.475,4.837,4.263,3.863,3.488,2.775,0,0
"2018-01-27 03:18:00",358297,0,4.306,3.959,4.107,56.27,0,341.8,6.95,6.95,6.95,6.2,6.2,4.7,0.843,5.55,5.25,4.85,4.512,4.15,3.213,0,0
"2018-01-27 03:19:00",358298,0,4.269,3.869,4.034,56.47,0,344.8,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.937,5.212,4.575,4.075,3.675,2.85,0,0
"2018-01-27 03:20:00",358299,0,4.256,3.809,3.929,56.67,0,344.5,7.7,6.95,6.2,5.45,4.7,3.95,0.571,5.775,5.175,4.562,4.062,3.625,2.75,0,0
"2018-01-27 03:21:00",358300,0,4.252,3.847,3.929,56.65,0,341.7,6.95,6.2,6.2,5.45,6.2,3.95,0.842,5.437,4.937,4.425,3.875,3.463,2.563,0,0
"2018-01-27 03:22:00",358301,0,4.233,3.827,3.907,56.65,0,341.8,7.7,6.95,6.2,6.2,5.45,4.7,0.715,5.937,5.5,4.862,4.312,3.887,3.013,0,0
"2018-01-27 03:23:00",358302,0,4.214,3.843,3.913,56.48,0,340.6,6.95,6.95,6.95,6.2,5.45,4.7,0.691,6.062,5.65,5.062,4.737,4.337,3.388,0,0
"2018-01-27 03:24:00",358303,0,4.26,3.919,3.991,56.25,0,340.8,7.7,7.7,6.95,6.2,5.45,4.7,0.737,6.162,5.862,5.187,4.687,4.225,3.175,0,0
"2018-01-27 03:25:00",358304,0,4.24,3.872,3.96,56.27,0,339.4,6.95,6.95,6.2,6.2,6.2,4.7,0.796,5.7,5.325,4.775,4.138,3.688,2.9,0,0
"2018-01-27 03:26:00",358305,0,4.162,3.753,3.855,56.7,0,339.8,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.587,4.9,4.225,3.738,3.363,2.638,0,0
"2018-01-27 03:27:00",358306,0,4.157,3.698,3.796,56.98,0,341.8,6.95,6.95,6.2,5.45,5.45,3.95,0.56,5.737,5.425,4.95,4.425,4.025,3.063,0,0
"2018-01-27 03:28:00",358307,0,4.087,3.713,3.786,56.87,0,342.7,6.95,6.95,5.45,5.45,4.7,3.95,0.588,5.35,4.987,4.425,3.987,3.613,2.75,0,0
"2018-01-27 03:29:00",358308,0,4.081,3.631,3.713,57.18,0,340.1,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.462,4.962,4.337,3.925,3.588,2.813,0,0
"2018-01-27 03:30:00",358309,0,4.026,3.567,3.629,57.43,0,341.6,6.2,5.45,5.45,5.45,4.7,3.95,0.537,5.3,4.837,4.325,3.763,3.375,2.6,0,0
"2018-01-27 03:31:00",358310,0,4.017,3.58,3.611,57.41,0,342.8,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.437,4.825,4.25,3.775,3.425,2.725,0,0
"2018-01-27 03:32:00",358311,0,4.063,3.659,3.671,57.01,0,339.2,6.95,6.95,6.2,4.7,4.7,3.95,0.535,5.775,5.312,4.525,4.062,3.638,2.7,0,0
"2018-01-27 03:33:00",358312,0,4.071,3.613,3.654,57.08,0,342,6.95,6.95,6.2,5.45,5.45,3.95,0.632,5.575,5.062,4.625,4.15,3.725,2.913,0,0
"2018-01-27 03:34:00",358313,0,4.063,3.604,3.651,57.17,0,339.9,6.2,6.2,6.2,5.45,4.7,3.95,0.591,5.712,5.062,4.537,3.875,3.388,2.538,0,0
"2018-01-27 03:35:00",358314,0,4.026,3.542,3.589,57.3,0,342.6,6.2,6.2,4.7,3.95,3.95,3.2,0.569,5.062,4.425,3.75,3.188,2.888,2.275,0,0
"2018-01-27 03:36:00",358315,0,4.013,3.474,3.522,57.57,0,341.5,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.125,4.462,3.813,3.313,2.963,2.288,0,0
"2018-01-27 03:37:00",358316,0,4.012,3.504,3.498,57.55,0,341.9,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.037,4.662,4.187,3.7,3.313,2.575,0,0
"2018-01-27 03:38:00",358317,0,3.964,3.475,3.484,57.54,0,342.6,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.437,4.975,4.475,3.975,3.55,2.75,0,0
"2018-01-27 03:39:00",358318,0,3.9,3.461,3.489,57.44,0,340.7,6.2,5.45,4.7,5.45,4.7,3.95,0.681,5.012,4.6,4.038,3.488,3.125,2.488,0,0
"2018-01-27 03:40:00",358319,0,3.835,3.342,3.381,57.98,0,340.9,6.2,6.2,5.45,4.7,3.95,3.2,0.617,4.937,4.55,3.9,3.425,3.138,2.35,0,0
"2018-01-27 03:41:00",358320,0,3.831,3.287,3.288,58.35,0,342.1,6.95,5.45,4.7,4.7,3.95,3.2,0.484,5.512,4.737,4.112,3.6,3.188,2.413,0,0
"2018-01-27 03:42:00",358321,0,3.815,3.356,3.331,58.09,0,341.9,6.95,6.95,5.45,5.45,4.7,3.95,0.566,5.6,5.1,4.412,3.837,3.413,2.613,0,0
"2018-01-27 03:43:00",358322,0,3.865,3.463,3.419,57.6,0,341.7,6.95,6.95,6.95,6.2,5.45,3.95,0.831,5.875,5.3,4.712,4.112,3.687,2.913,0,0
"2018-01-27 03:44:00",358323,0,3.869,3.43,3.448,57.59,0,341.6,6.95,6.95,6.95,6.2,6.2,5.45,0.768,5.625,5.375,5.087,4.6,4.187,3.263,0,0
"2018-01-27 03:45:00",358324,0,3.836,3.474,3.537,57.46,0,343.9,6.2,6.2,6.2,5.45,5.45,3.95,0.571,5.437,5.237,4.8,4.275,3.775,2.85,0,0
"2018-01-27 03:46:00",358325,0,3.857,3.459,3.525,57.4,0,346.9,6.2,6.2,5.45,4.7,4.7,3.2,0.545,5.512,5.025,4.375,3.725,3.313,2.588,0,0
"2018-01-27 03:47:00",358326,0,3.835,3.449,3.51,57.44,0,343.3,6.2,6.2,6.2,5.45,5.45,3.95,0.658,5.575,5.187,4.7,4.1,3.663,2.775,0,0
"2018-01-27 03:48:00",358327,0,3.89,3.48,3.516,57.24,0,342.6,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.362,4.95,4.325,3.85,3.5,2.688,0,0
"2018-01-27 03:49:00",358328,0,3.788,3.351,3.43,57.62,0,344.8,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.875,4.225,3.937,3.538,3.175,2.525,0,0
"2018-01-27 03:50:00",358329,-1,3.783,3.323,3.391,57.87,0,344.3,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.812,4.35,3.738,3.35,3.05,2.4,0,0
"2018-01-27 03:51:00",358330,-1,3.792,3.342,3.359,57.83,0,342.9,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.712,4.225,3.613,3.138,2.813,2.213,0,0
"2018-01-27 03:52:00",358331,-1,3.769,3.271,3.284,57.9,0,342.9,6.2,5.45,5.45,4.7,3.95,3.2,0.535,5.012,4.337,3.588,3.1,2.763,2.2,0,0
"2018-01-27 03:53:00",358332,-1,3.811,3.279,3.255,57.97,0,344.4,6.2,5.45,4.7,3.95,3.2,3.2,0.373,4.687,4.325,3.65,3.15,2.788,2.125,0,0
"2018-01-27 03:54:00",358333,-1,3.756,3.239,3.211,58.05,0,343.8,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.512,3.938,3.513,3.088,2.75,2.025,0,0
"2018-01-27 03:55:00",358334,-1,3.757,3.204,3.18,58.07,0,343.5,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.237,3.675,3.088,2.65,2.363,1.713,0,0
"2018-01-27 03:56:00",358335,-1,3.746,3.116,3.105,58.34,0,343.4,6.2,5.45,4.7,3.95,3.2,3.2,0.467,4.762,4.112,3.45,2.975,2.638,2.013,0,0
"2018-01-27 03:57:00",358336,-1,3.816,3.236,3.148,58.09,0,339,5.45,5.45,4.7,3.95,3.95,2.45,0.422,4.637,4.187,3.663,3.138,2.825,2.125,0,0
"2018-01-27 03:58:00",358337,-1,3.706,3.159,3.092,58.07,0,340.5,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.362,3.813,3.213,2.888,2.538,1.95,0,0
"2018-01-27 03:59:00",358338,-1,3.66,3.122,3.033,58.33,0,337.6,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.3,3.763,3.175,2.75,2.463,1.925,0,0
"2018-01-27 04:00:00",358339,-1,3.703,3.114,2.978,58.44,0,339.7,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.675,4.012,3.5,3.188,2.863,2.188,0,0
"2018-01-27 04:01:00",358340,-1,3.609,3.077,2.979,58.41,0,339.2,4.7,4.7,3.95,3.2,3.95,2.45,0.545,4.038,3.713,3.088,2.663,2.4,1.763,0,0
"2018-01-27 04:02:00",358341,-1,3.539,2.926,2.849,58.92,0,341.5,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.125,3.538,3.013,2.638,2.425,1.825,0,0
"2018-01-27 04:03:00",358342,-1,3.521,2.84,2.765,59.31,0,340.3,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.362,3.55,2.95,2.525,2.25,1.688,0,0
"2018-01-27 04:04:00",358343,-1,3.543,2.893,2.738,59.31,0,340.2,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.275,3.788,3.413,3.013,2.675,2,0,0
"2018-01-27 04:05:00",358344,-1,3.536,2.956,2.821,58.88,0,341.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.462,3.813,3.35,2.938,2.588,1.963,0,0
"2018-01-27 04:06:00",358345,-1,3.485,2.891,2.798,59.05,0,345.7,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.5,3.888,3.375,2.975,2.663,2.013,0,0
"2018-01-27 04:07:00",358346,-1,3.469,2.932,2.806,58.87,0,344.5,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.587,4.112,3.513,3.038,2.75,2.225,0,0
"2018-01-27 04:08:00",358347,-1,3.446,2.825,2.732,59.2,0,343.8,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.45,3.9,3.25,2.788,2.438,1.9,0,0
"2018-01-27 04:09:00",358348,-1,3.399,2.789,2.71,59.34,0,346.4,5.45,4.7,4.7,3.95,3.2,3.2,0.418,4.487,3.913,3.375,2.988,2.675,2.113,0,0
"2018-01-27 04:10:00",358349,0,3.331,2.621,2.559,59.93,0,348.3,6.2,4.7,3.95,3.95,3.95,3.2,0.497,4.7,3.913,3.35,2.9,2.575,1.925,0,0
"2018-01-27 04:11:00",358350,0,3.309,2.605,2.549,60.25,0,349.2,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.562,4.038,3.488,2.95,2.6,2.025,0,0
"2018-01-27 04:12:00",358351,0,3.285,2.545,2.47,60.51,0,349.2,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.787,3.888,3.213,2.688,2.375,1.725,0,0
"2018-01-27 04:13:00",358352,0,3.304,2.495,2.403,60.72,0,351.3,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.362,3.75,3.125,2.625,2.338,1.713,0,0
"2018-01-27 04:14:00",358353,0,3.201,2.428,2.345,60.97,0,348,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.475,3.863,3.213,2.7,2.413,1.775,0,0
"2018-01-27 04:15:00",358354,0,3.195,2.453,2.343,60.94,0,353,5.45,4.7,3.95,3.2,3.2,2.45,0.335,4.312,3.638,3.05,2.688,2.45,1.838,0,0
"2018-01-27 04:16:00",358355,0,3.153,2.419,2.347,61.05,0,352.8,4.7,3.95,3.95,3.2,3.2,2.45,0.375,4.112,3.575,3,2.713,2.438,1.813,0,0
"2018-01-27 04:17:00",358356,0,3.139,2.391,2.33,61.14,0,353.6,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.15,3.65,3.025,2.625,2.3,1.725,0,0
"2018-01-27 04:18:00",358357,0,3.123,2.339,2.266,61.35,0,353.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.175,3.488,2.8,2.45,2.188,1.613,0,0
"2018-01-27 04:19:00",358358,0,3.192,2.35,2.202,61.4,0,353.2,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.2,3.6,2.963,2.563,2.238,1.7,0,0
"2018-01-27 04:20:00",358359,0,3.223,2.442,2.265,61.15,0,350.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.287,3.638,3.138,2.7,2.363,1.775,0,0
"2018-01-27 04:21:00",358360,0,3.2,2.424,2.266,60.94,0,353.6,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.212,3.613,3.038,2.5,2.15,1.713,0,0
"2018-01-27 04:22:00",358361,0,3.198,2.382,2.223,61.1,0,351.4,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.312,3.638,3,2.513,2.213,1.625,0,0
"2018-01-27 04:23:00",358362,0,3.173,2.337,2.18,61.2,0,351.5,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.263,3.588,3.013,2.575,2.288,1.725,0,0
"2018-01-27 04:24:00",358363,0,3.196,2.319,2.15,61.38,0,351.8,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.525,3.813,3.175,2.813,2.5,1.863,0,0
"2018-01-27 04:25:00",358364,0,3.206,2.345,2.18,61.31,0,354.6,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.312,3.713,2.95,2.488,2.2,1.6,0,0
"2018-01-27 04:26:00",358365,0,3.243,2.387,2.184,61.27,0,353.3,5.45,4.7,3.95,3.95,3.95,2.45,0.474,4.475,3.9,3.275,2.763,2.45,1.863,0,0
"2018-01-27 04:27:00",358366,0,3.257,2.397,2.194,60.96,0,352.2,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.475,4.025,3.3,2.925,2.563,1.938,0,0
"2018-01-27 04:28:00",358367,0,3.289,2.469,2.249,60.8,0,354,5.45,4.7,4.7,3.2,3.2,2.45,0.349,4.475,4,3.35,2.913,2.588,1.888,0,0
"2018-01-27 04:29:00",358368,0,3.241,2.377,2.2,60.84,0,351.7,5.45,3.95,3.95,3.2,3.2,2.45,0.38,4.325,3.663,3.1,2.675,2.375,1.888,0,0
"2018-01-27 04:30:00",358369,0,3.156,2.257,2.116,61.34,0,350.3,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.187,3.538,2.9,2.463,2.113,1.55,0,0
"2018-01-27 04:31:00",358370,0,3.16,2.179,1.993,61.71,0,349.2,5.45,3.95,3.95,3.2,2.45,1.7,0.375,4.487,3.6,2.825,2.375,2.075,1.488,0,0
"2018-01-27 04:32:00",358371,0,3.201,2.129,1.871,61.91,0,348.7,5.45,3.95,3.95,3.2,3.2,2.45,0.386,4.512,3.688,2.963,2.488,2.175,1.525,0,0
"2018-01-27 04:33:00",358372,0,3.222,2.169,1.823,61.87,0,347.3,5.45,3.95,3.95,3.2,3.2,2.45,0.392,4.525,3.738,3,2.525,2.15,1.575,0,0
"2018-01-27 04:34:00",358373,0,3.169,2.154,1.807,61.86,0,346.6,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.625,3.738,2.988,2.55,2.275,1.688,0,0
"2018-01-27 04:35:00",358374,0,3.14,2.095,1.757,61.98,0,349.1,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.887,3.938,3.175,2.725,2.413,1.688,0,0
"2018-01-27 04:36:00",358375,0,3.108,2.085,1.755,62.05,0,350.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.587,3.863,3.15,2.638,2.325,1.725,0,0
"2018-01-27 04:37:00",358376,0,3.013,2.051,1.766,62.16,0,349.5,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.45,3.775,3.075,2.638,2.263,1.588,0,0
"2018-01-27 04:38:00",358377,0,2.959,1.959,1.717,62.51,0,348.7,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.587,3.738,3.088,2.675,2.388,1.8,0,0
"2018-01-27 04:39:00",358378,0,2.961,1.928,1.681,62.76,0,351.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.562,3.788,3.125,2.638,2.313,1.738,0,0
"2018-01-27 04:40:00",358379,0,2.94,1.911,1.658,62.77,0,350,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.625,3.763,3.063,2.65,2.325,1.713,0,0
"2018-01-27 04:41:00",358380,0,2.935,1.891,1.66,62.88,0,353,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.687,3.863,3.05,2.55,2.275,1.775,0,0
"2018-01-27 04:42:00",358381,0,2.908,1.888,1.645,62.95,0,350,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.575,3.8,3.038,2.65,2.288,1.663,0,0
"2018-01-27 04:43:00",358382,0,2.861,1.84,1.613,63.01,0,351.4,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.55,3.713,3.063,2.7,2.375,1.75,0,0
"2018-01-27 04:44:00",358383,0,2.89,1.834,1.584,63.13,0,352.4,5.45,4.7,3.95,3.2,3.2,2.45,0.362,4.537,3.863,3.138,2.75,2.45,1.813,0,0
"2018-01-27 04:45:00",358384,0,2.921,1.895,1.593,63.02,0,353.1,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.675,3.925,3.263,2.738,2.45,1.913,0,0
"2018-01-27 04:46:00",358385,0,2.926,1.895,1.608,62.78,0,350.7,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.687,3.925,3.238,2.688,2.325,1.725,0,0
"2018-01-27 04:47:00",358386,0,2.878,1.823,1.555,62.96,0,350.9,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.712,3.975,3.038,2.525,2.2,1.613,0,0
"2018-01-27 04:48:00",358387,0,2.878,1.853,1.579,62.97,0,350.2,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.625,3.975,3.325,2.963,2.613,2,0,0
"2018-01-27 04:49:00",358388,0,2.855,1.892,1.606,62.83,0,351.9,5.45,4.7,3.95,3.2,3.2,3.2,0.361,4.787,4.05,3.2,2.738,2.475,1.875,0,0
"2018-01-27 04:50:00",358389,-1,2.853,1.902,1.629,62.74,0,353.7,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.725,3.937,3.238,2.75,2.463,1.95,0,0
"2018-01-27 04:51:00",358390,-1,2.834,1.902,1.687,62.71,0,351.6,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.775,4.05,3.363,2.875,2.538,1.913,0,0
"2018-01-27 04:52:00",358391,-1,2.85,1.914,1.695,62.7,0,356.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.662,3.95,3.313,2.763,2.4,1.85,0,0
"2018-01-27 04:53:00",358392,-1,2.883,2.075,1.844,62.29,0,355.3,6.2,5.45,4.7,4.7,3.95,3.2,0.703,4.787,4.175,3.575,3.213,2.875,2.225,0,0
"2018-01-27 04:54:00",358393,-1,2.828,2.114,1.963,61.8,0,356.2,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.537,4.012,3.5,3.05,2.713,2.037,0,0
"2018-01-27 04:55:00",358394,-1,2.748,2.083,1.976,61.85,0,356.6,5.45,4.7,3.95,3.95,3.95,2.45,0.562,4.45,3.95,3.25,2.8,2.5,1.85,0,0
"2018-01-27 04:56:00",358395,-1,2.686,2.028,1.938,62.12,0,356.3,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.45,3.913,3.238,2.825,2.538,1.875,0,0
"2018-01-27 04:57:00",358396,-1,2.588,1.953,1.914,62.35,0,354.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.25,3.7,3.138,2.713,2.463,1.813,0,0
"2018-01-27 04:58:00",358397,-1,2.605,1.915,1.85,62.67,0,356,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.525,3.838,3.2,2.675,2.388,1.75,0,0
"2018-01-27 04:59:00",358398,-1,2.604,1.919,1.811,62.74,0,355.1,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.362,3.938,3.238,2.7,2.425,1.838,0,0
"2018-01-27 05:00:00",358399,-1,2.641,2.002,1.835,62.47,0,356.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.55,4.125,3.55,3,2.688,2.025,0,0
"2018-01-27 05:01:00",358400,-1,2.621,1.985,1.868,62.32,0,354.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.662,4.112,3.488,3.125,2.8,2.238,0,0
"2018-01-27 05:02:00",358401,-1,2.665,1.953,1.883,62.43,0,355.9,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.4,3.85,3.3,2.85,2.588,2.113,0,0
"2018-01-27 05:03:00",358402,-1,2.621,1.934,1.849,62.56,0,354.8,5.45,4.7,3.95,3.95,3.95,3.2,0.435,4.4,4.062,3.5,3.063,2.738,2.125,0,0
"2018-01-27 05:04:00",358403,-1,2.659,1.953,1.827,62.54,0,352.7,6.2,4.7,3.95,3.95,3.2,2.45,0.437,4.737,4.112,3.488,2.9,2.575,1.925,0,0
"2018-01-27 05:05:00",358404,-1,2.69,2.033,1.875,62.24,0,351.6,5.45,4.7,4.7,3.95,3.95,3.2,0.417,4.675,4.2,3.788,3.25,2.888,2.238,0,0
"2018-01-27 05:06:00",358405,-1,2.669,1.986,1.884,62.2,0,348.2,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.65,4.012,3.463,3.025,2.75,2.125,0,0
"2018-01-27 05:07:00",358406,-1,2.646,2.022,1.894,62.19,0,347.5,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.287,3.85,3.275,2.85,2.613,1.988,0,0
"2018-01-27 05:08:00",358407,-1,2.595,1.935,1.821,62.38,0,344.9,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.212,3.575,3,2.575,2.325,1.675,0,0
"2018-01-27 05:09:00",358408,-1,2.616,1.92,1.809,62.52,0,345.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.25,3.513,3.013,2.613,2.238,1.65,0,0
"2018-01-27 05:10:00",358409,0,2.631,1.962,1.813,62.45,0,347.8,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.687,4.138,3.55,3.075,2.688,1.963,0,0
"2018-01-27 05:11:00",358410,0,2.588,2.005,1.883,62.2,0,350.7,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.138,3.613,3.238,2.913,2.588,2.063,0,0
"2018-01-27 05:12:00",358411,0,2.549,1.936,1.851,62.44,0,358.4,6.2,4.7,3.95,3.95,3.2,2.45,0.442,4.2,3.813,3.225,2.788,2.488,1.813,0,0
"2018-01-27 05:13:00",358412,0,2.528,1.928,1.811,62.47,0,360,4.7,4.7,3.95,3.95,3.95,2.45,0.471,4.312,3.8,3.288,2.85,2.563,1.95,0,0
"2018-01-27 05:14:00",358413,0,2.599,1.946,1.852,62.54,0,358.5,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.9,4.387,3.8,3.388,3.063,2.338,0,0
"2018-01-27 05:15:00",358414,0,2.704,2.071,1.915,62.07,0,351.6,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.75,4.112,3.625,3.288,2.9,2.225,0,0
"2018-01-27 05:16:00",358415,0,2.733,2.058,1.929,62.06,0,352.4,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.75,4.15,3.575,3.175,2.888,2.25,0,0
"2018-01-27 05:17:00",358416,0,2.784,1.977,1.879,62.26,0,349.6,5.45,4.7,3.95,3.2,3.2,2.45,0.33,4.575,3.838,3.2,2.675,2.338,1.663,0,0
"2018-01-27 05:18:00",358417,0,2.829,1.966,1.815,62.39,0,347.8,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.437,3.738,3.05,2.588,2.225,1.6,0,0
"2018-01-27 05:19:00",358418,0,2.792,1.939,1.763,62.42,0,343.8,4.7,3.95,3.95,3.2,3.2,2.45,0.391,4.387,3.625,3.025,2.65,2.325,1.663,0,0
"2018-01-27 05:20:00",358419,0,2.827,1.962,1.757,62.35,0,342.6,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.55,3.763,3.15,2.675,2.275,1.638,0,0
"2018-01-27 05:21:00",358420,0,2.816,1.981,1.742,62.16,0,342.3,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.412,3.7,3.075,2.625,2.263,1.663,0,0
"2018-01-27 05:22:00",358421,0,2.792,1.969,1.722,62.26,0,343.4,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.462,3.738,3.188,2.688,2.375,1.738,0,0
"2018-01-27 05:23:00",358422,0,2.823,2.077,1.812,62.03,0,343.6,6.2,5.45,4.7,3.95,3.2,2.45,0.446,4.837,4.312,3.475,2.938,2.638,1.988,0,0
"2018-01-27 05:24:00",358423,0,2.799,2.165,1.94,61.43,0,346.6,5.45,4.7,4.7,3.95,3.2,3.2,0.458,4.425,3.8,3.263,2.913,2.575,1.913,0,0
"2018-01-27 05:25:00",358424,0,2.763,2.117,1.959,61.58,0,348,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.575,3.925,3.363,2.988,2.663,2.075,0,0
"2018-01-27 05:26:00",358425,0,2.723,2.022,1.927,61.9,0,349.1,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.512,3.963,3.463,3,2.65,1.975,0,0
"2018-01-27 05:27:00",358426,0,2.809,2.015,1.879,62.18,0,348.8,5.45,4.7,4.7,3.95,3.95,2.45,0.502,4.687,3.963,3.3,2.863,2.488,1.875,0,0
"2018-01-27 05:28:00",358427,0,2.808,1.963,1.827,62.28,0,351.2,5.45,4.7,3.95,3.95,3.2,2.45,0.373,4.45,3.813,3.2,2.788,2.413,1.788,0,0
"2018-01-27 05:29:00",358428,0,2.773,1.853,1.755,62.66,0,349,6.2,4.7,3.95,3.2,3.2,2.45,0.361,4.587,3.713,3.138,2.7,2.425,1.8,0,0
"2018-01-27 05:30:00",358429,0,2.782,1.854,1.718,62.94,0,345.2,6.2,4.7,4.7,3.95,3.2,3.2,0.419,4.825,3.975,3.413,2.975,2.625,1.963,0,0
"2018-01-27 05:31:00",358430,0,2.779,1.885,1.709,62.84,0,346.6,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.712,3.875,3.313,2.85,2.5,1.925,0,0
"2018-01-27 05:32:00",358431,0,2.765,1.868,1.652,62.89,0,347.1,6.2,4.7,3.95,3.95,3.2,2.45,0.439,4.737,4.025,3.175,2.675,2.388,1.738,0,0
"2018-01-27 05:33:00",358432,0,2.721,1.856,1.605,62.94,0,347.7,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.825,4.075,3.338,2.738,2.4,1.75,0,0
"2018-01-27 05:34:00",358433,0,2.648,1.848,1.613,62.99,0,346.6,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.725,4.012,3.363,2.825,2.463,1.913,0,0
"2018-01-27 05:35:00",358434,0,2.664,1.867,1.65,63.11,0,347.2,6.2,5.45,3.95,3.95,3.2,2.45,0.433,4.937,4.163,3.313,2.763,2.45,1.838,0,0
"2018-01-27 05:36:00",358435,0,2.631,1.815,1.628,63.21,0,347.9,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.662,3.925,3.25,2.763,2.4,1.838,0,0
"2018-01-27 05:37:00",358436,0,2.648,1.771,1.583,63.51,0,348.9,6.2,4.7,4.7,3.95,3.2,3.2,0.422,4.662,3.925,3.413,3.013,2.588,2.025,0,0
"2018-01-27 05:38:00",358437,0,2.601,1.788,1.65,63.52,0,347.4,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.725,3.938,3.313,2.875,2.563,1.95,0,0
"2018-01-27 05:39:00",358438,0,2.611,1.794,1.654,63.55,0,349.2,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.437,3.85,3.188,2.65,2.275,1.65,0,0
"2018-01-27 05:40:00",358439,0,2.647,1.775,1.63,63.66,0,350.2,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.487,3.75,3.05,2.663,2.363,1.788,0,0
"2018-01-27 05:41:00",358440,0,2.614,1.777,1.593,63.72,0,352,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.187,3.513,2.925,2.488,2.15,1.6,0,0
"2018-01-27 05:42:00",358441,0,2.627,1.739,1.541,63.85,0,355.1,5.45,4.7,3.95,3.2,3.2,2.45,0.352,4.512,3.688,3.025,2.613,2.263,1.675,0,0
"2018-01-27 05:43:00",358442,0,2.644,1.754,1.521,63.79,0,353.4,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.462,3.988,3.275,2.875,2.538,1.913,0,0
"2018-01-27 05:44:00",358443,0,2.711,1.854,1.619,63.54,0,351.7,5.45,5.45,4.7,3.95,3.2,3.2,0.462,4.887,4.2,3.538,3.05,2.625,2,0,0
"2018-01-27 05:45:00",358444,0,2.725,1.926,1.671,63.11,0,352.9,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.712,4.125,3.425,3.05,2.75,2.1,0,0
"2018-01-27 05:46:00",358445,0,2.711,1.937,1.739,62.99,0,352.8,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.8,4.275,3.675,3.213,2.825,2.175,0,0
"2018-01-27 05:47:00",358446,0,2.693,1.878,1.744,63.07,0,356.6,5.45,4.7,3.95,3.95,3.2,2.45,0.375,4.562,3.95,3.288,2.813,2.463,1.8,0,0
"2018-01-27 05:48:00",358447,0,2.67,1.793,1.673,63.46,0,353,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.687,3.95,3.375,2.85,2.538,1.975,0,0
"2018-01-27 05:49:00",358448,0,2.667,1.834,1.678,63.45,0,351.1,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.75,4.062,3.363,2.85,2.5,1.863,0,0
"2018-01-27 05:50:00",358449,-1,2.726,1.822,1.678,63.41,0,353,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.862,3.975,3.338,2.975,2.675,2.063,0,0
"2018-01-27 05:51:00",358450,-1,2.629,1.774,1.663,63.4,0,355.7,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.462,3.725,3.075,2.65,2.3,1.7,0,0
"2018-01-27 05:52:00",358451,-1,2.574,1.708,1.593,63.86,0,353.3,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.6,3.838,3.2,2.738,2.438,1.938,0,0
"2018-01-27 05:53:00",358452,-1,2.604,1.773,1.618,63.84,0,358.7,6.2,4.7,3.95,3.95,3.95,3.2,0.549,4.825,4.175,3.413,2.938,2.663,2.088,0,0
"2018-01-27 05:54:00",358453,-1,2.602,1.812,1.642,63.63,0,355.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.737,4.087,3.425,2.938,2.65,2.063,0,0
"2018-01-27 05:55:00",358454,-1,2.688,1.911,1.742,63.53,0,355,6.95,6.2,4.7,4.7,3.95,3.95,0.51,4.987,4.525,3.788,3.363,3,2.388,0,0
"2018-01-27 05:56:00",358455,-1,2.612,1.924,1.787,63.22,0,352.1,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.025,4.3,3.713,3.263,2.875,2.138,0,0
"2018-01-27 05:57:00",358456,-1,2.649,1.977,1.887,63.14,0,352,6.2,5.45,4.7,4.7,3.95,3.95,0.518,4.95,4.5,3.975,3.538,3.138,2.513,0,0
"2018-01-27 05:58:00",358457,-1,2.669,1.963,1.904,63.15,0,356.5,5.45,4.7,3.95,3.2,3.2,2.45,0.358,4.65,4.075,3.438,2.838,2.563,1.963,0,0
"2018-01-27 05:59:00",358458,-1,2.645,1.934,1.856,63.27,0,352.9,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.475,4.038,3.288,2.838,2.6,1.938,0,0
"2018-01-27 06:00:00",358459,-1,2.635,1.938,1.847,63.41,0,356,6.2,5.45,4.7,3.95,3.95,2.45,0.45,4.712,4.163,3.413,2.963,2.6,2.013,0,0
"2018-01-27 06:01:00",358460,-1,2.66,2.022,1.882,63.16,0,354.6,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.637,4.175,3.563,3.025,2.7,2.063,0,0
"2018-01-27 06:02:00",358461,-1,2.678,2.06,1.935,62.85,0,357.3,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.625,4.275,3.675,3.225,2.9,2.275,0,0
"2018-01-27 06:03:00",358462,-1,2.643,1.992,1.884,63.15,0,354,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.762,4.163,3.55,3.1,2.863,2.238,0,0
"2018-01-27 06:04:00",358463,-1,2.535,1.903,1.84,63.46,0,353.8,6.2,5.45,3.95,3.95,3.95,3.2,0.49,4.487,3.975,3.338,2.975,2.713,2.05,0,0
"2018-01-27 06:05:00",358464,-1,2.515,1.872,1.831,63.83,0,349.4,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.512,4.038,3.475,3.038,2.8,2.1,0,0
"2018-01-27 06:06:00",358465,-1,2.485,1.839,1.783,64.07,0,350.2,5.45,3.95,3.95,3.2,3.2,2.45,0.349,4.3,3.675,3.15,2.688,2.463,1.8,0,0
"2018-01-27 06:07:00",358466,-1,2.452,1.762,1.714,64.29,0,347.2,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.45,3.913,3.338,2.913,2.65,1.963,0,0
"2018-01-27 06:08:00",358467,-1,2.503,1.811,1.733,64.32,0,347.7,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.925,4.487,3.775,3.2,2.875,2.2,0,0
"2018-01-27 06:09:00",358468,-1,2.523,1.874,1.787,64,0,347.5,6.2,4.7,4.7,3.95,3.95,3.2,0.484,4.75,4.075,3.55,3.013,2.688,2.063,0,0
"2018-01-27 06:10:00",358469,0,2.437,1.789,1.724,64.28,0,345.9,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.537,3.938,3.25,2.713,2.425,1.825,0,0
"2018-01-27 06:11:00",358470,0,2.468,1.797,1.732,64.38,0,344.9,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.7,3.888,3.45,2.875,2.563,1.875,0,0
"2018-01-27 06:12:00",358471,0,2.493,1.798,1.731,64.22,0,346.8,4.7,4.7,3.95,3.95,3.2,2.45,0.332,4.225,3.663,3.238,2.8,2.5,1.8,0,0
"2018-01-27 06:13:00",358472,0,2.457,1.767,1.704,64.43,0,348.1,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.475,3.875,3.325,2.8,2.588,1.975,0,0
"2018-01-27 06:14:00",358473,0,2.47,1.777,1.669,64.32,0,346.9,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.35,3.8,3.125,2.588,2.288,1.613,0,0
"2018-01-27 06:15:00",358474,0,2.418,1.748,1.611,64.37,0,347.2,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.175,3.713,3.025,2.563,2.225,1.6,0,0
"2018-01-27 06:16:00",358475,0,2.368,1.645,1.536,64.65,0,347.7,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.312,3.7,3,2.55,2.313,1.775,0,0
"2018-01-27 06:17:00",358476,0,2.374,1.647,1.482,64.85,0,345.3,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.325,3.65,3.05,2.6,2.363,1.75,0,0
"2018-01-27 06:18:00",358477,0,2.37,1.601,1.439,64.94,0,347.7,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.275,3.6,3.075,2.538,2.275,1.625,0,0
"2018-01-27 06:19:00",358478,0,2.37,1.623,1.424,64.98,0,345.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.537,3.8,2.975,2.388,2.175,1.675,0,0
"2018-01-27 06:20:00",358479,0,2.403,1.637,1.416,64.8,0,344.6,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.125,3.488,2.825,2.325,2.063,1.463,0,0
"2018-01-27 06:21:00",358480,0,2.327,1.518,1.345,65.01,0,344.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.35,2.775,2.288,2.088,1.538,0,0
"2018-01-27 06:22:00",358481,0,2.341,1.539,1.356,65.16,0,343.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.038,3.388,2.875,2.4,2.163,1.6,0,0
"2018-01-27 06:23:00",358482,0,2.313,1.499,1.298,65.15,0,345.8,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.038,3.425,2.85,2.35,2.138,1.538,0,0
"2018-01-27 06:24:00",358483,0,2.306,1.487,1.276,65.22,0,345.6,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.938,3.288,2.763,2.25,1.975,1.313,0,0
"2018-01-27 06:25:00",358484,0,2.308,1.51,1.259,65.19,0,341.6,4.7,3.95,3.2,3.2,2.45,1.7,0.311,3.9,3.188,2.575,2.088,1.825,1.263,0,0
"2018-01-27 06:26:00",358485,0,2.33,1.474,1.214,65.19,0,342.9,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.913,3.288,2.825,2.3,2.088,1.475,0,0
"2018-01-27 06:27:00",358486,0,2.345,1.532,1.238,65.07,0,342.7,4.7,3.95,3.2,3.2,2.45,1.7,0.386,3.975,3.25,2.688,2.225,1.975,1.35,0,0
"2018-01-27 06:28:00",358487,0,2.359,1.581,1.243,64.84,0,341.2,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.738,3.238,2.613,2.175,1.95,1.325,0,0
"2018-01-27 06:29:00",358488,0,2.351,1.549,1.221,64.79,0,342,5.45,4.7,3.2,3.2,2.45,2.45,0.419,3.813,3.213,2.563,2.05,1.875,1.275,0,0
"2018-01-27 06:30:00",358489,0,2.388,1.596,1.229,64.66,0,339.1,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.538,2.988,2.45,2.013,1.813,1.275,0,0
"2018-01-27 06:31:00",358490,0,2.392,1.596,1.227,64.6,0,337.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.8,3.138,2.65,2.088,1.875,1.213,0,0
"2018-01-27 06:32:00",358491,0,2.351,1.654,1.29,64.32,0,336.1,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.65,3.225,2.8,2.325,2.088,1.425,0,0
"2018-01-27 06:33:00",358492,0,2.307,1.593,1.229,64.32,0,335.2,4.7,3.95,3.95,2.45,2.45,1.7,0.383,3.838,3.275,2.688,2.2,1.963,1.388,0,0
"2018-01-27 06:34:00",358493,0,2.302,1.523,1.135,64.6,0,332.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.8,3.25,2.563,2.037,1.813,1.072,0,0
"2018-01-27 06:35:00",358494,0,2.297,1.415,0.996,64.85,0,331.7,5.45,3.95,3.2,2.45,2.45,1.7,0.317,4.087,3.45,2.8,2.1,1.875,1.188,0,0
"2018-01-27 06:36:00",358495,0,2.419,1.388,0.897,65.13,0,333.4,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.6,3.863,3.125,2.563,2.313,1.575,0,0
"2018-01-27 06:37:00",358496,0,2.408,1.365,0.846,65.34,0,332.1,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.675,3.925,3.188,2.513,2.225,1.575,0,0
"2018-01-27 06:38:00",358497,0,2.368,1.306,0.836,65.65,0,334,6.2,4.7,4.7,3.2,3.2,2.45,0.404,4.85,4.038,3.275,2.675,2.375,1.738,0,0
"2018-01-27 06:39:00",358498,0,2.372,1.318,0.93,65.93,0,334.7,6.2,4.7,4.7,3.95,3.95,3.2,0.472,5.037,4.187,3.538,2.975,2.65,1.913,0,0
"2018-01-27 06:40:00",358499,0,2.376,1.395,1.007,65.87,0,336.5,5.45,4.7,3.95,3.95,3.2,2.45,0.372,4.812,4.175,3.463,2.888,2.625,1.95,0,0
"2018-01-27 06:41:00",358500,0,2.343,1.36,1.039,66.01,0,336.5,6.2,4.7,4.7,3.95,3.95,2.45,0.407,5.025,4.263,3.475,2.95,2.713,2.088,0,0
"2018-01-27 06:42:00",358501,0,2.3,1.397,1.075,65.93,0,337.4,6.2,5.45,4.7,3.95,3.2,3.2,0.415,4.962,4.3,3.6,3.063,2.75,2.05,0,0
"2018-01-27 06:43:00",358502,0,2.282,1.427,1.116,66.02,0,338.2,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.125,4.5,3.888,3.375,3.1,2.413,0,0
"2018-01-27 06:44:00",358503,0,2.29,1.45,1.175,65.91,0,338.2,6.95,5.45,4.7,4.7,3.95,3.2,0.576,5.4,4.612,3.875,3.313,2.95,2.263,0,0
"2018-01-27 06:45:00",358504,0,2.324,1.463,1.224,66.04,0,339.2,6.2,6.2,4.7,3.95,3.95,3.2,0.383,5.625,4.85,3.925,3.325,2.938,2.188,0,0
"2018-01-27 06:46:00",358505,0,2.392,1.65,1.388,65.73,0,341.6,6.95,6.95,6.2,6.2,5.45,4.7,0.664,6.062,5.425,4.737,4.337,3.962,3.05,0,0
"2018-01-27 06:47:00",358506,0,2.434,1.772,1.604,65.11,0,341.3,6.95,6.95,6.2,6.2,5.45,4.7,0.76,6.025,5.6,4.925,4.45,4.062,3.175,0,0
"2018-01-27 06:48:00",358507,0,2.445,1.913,1.78,64.43,0,341.3,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.612,5.025,4.437,3.925,3.563,2.738,0,0
"2018-01-27 06:49:00",358508,0,2.374,1.82,1.764,64.77,0,341.2,6.95,6.95,5.45,5.45,4.7,3.95,0.673,5.725,5.175,4.587,4.125,3.825,2.95,0,0
"2018-01-27 06:50:00",358509,-1,2.337,1.823,1.8,64.74,0,343.2,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.237,4.55,3.963,3.338,2.938,2.238,0,0
"2018-01-27 06:51:00",358510,-1,2.345,1.744,1.684,65.06,0,343.8,6.2,5.45,5.45,4.7,4.7,3.2,0.556,5.487,4.737,4.138,3.625,3.3,2.513,0,0
"2018-01-27 06:52:00",358511,-1,2.288,1.725,1.674,65.24,0,344.4,6.2,5.45,5.45,5.45,4.7,3.95,0.722,5.462,4.762,4.175,3.688,3.35,2.55,0,0
"2018-01-27 06:53:00",358512,-1,2.289,1.717,1.682,65.31,0,343.4,6.2,5.45,4.7,4.7,3.95,3.2,0.507,5.4,4.587,3.962,3.438,3.125,2.35,0,0
"2018-01-27 06:54:00",358513,-1,2.26,1.683,1.639,65.42,0,343.1,6.2,5.45,4.7,4.7,3.95,3.2,0.535,4.962,4.45,4,3.475,3.138,2.425,0,0
"2018-01-27 06:55:00",358514,-1,2.24,1.649,1.621,65.55,0,343.8,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.2,4.65,3.975,3.4,3,2.213,0,0
"2018-01-27 06:56:00",358515,-1,2.257,1.657,1.571,65.56,0,344.5,6.2,5.45,4.7,4.7,4.7,3.2,0.488,5.275,4.537,3.913,3.563,3.125,2.275,0,0
"2018-01-27 06:57:00",358516,-1,2.18,1.606,1.539,65.55,0,343,5.45,4.7,4.7,4.7,3.95,3.2,0.484,4.9,4.237,3.6,3.2,2.825,2.075,0,0
"2018-01-27 06:58:00",358517,-1,2.098,1.452,1.404,66.11,0,344.5,6.2,5.45,3.95,3.95,3.2,3.2,0.484,4.8,4.1,3.463,2.95,2.588,1.95,0,0
"2018-01-27 06:59:00",358518,-1,2.138,1.518,1.419,66.38,0,342.9,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.087,4.5,3.888,3.375,2.988,2.213,0,0
"2018-01-27 07:00:00",358519,-1,2.141,1.595,1.476,65.92,0,347.4,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.625,4.25,3.713,3.225,2.863,2.138,0,0
"2018-01-27 07:01:00",358520,-1,2.032,1.44,1.391,66.13,0,345.4,5.45,4.7,3.95,3.95,3.2,3.2,0.418,4.6,3.8,3.263,2.9,2.675,2.025,0,0
"2018-01-27 07:02:00",358521,-1,1.94,1.259,1.23,66.95,0,347.6,5.45,4.7,3.95,3.2,3.2,2.45,0.361,4.5,3.838,3.188,2.75,2.425,1.838,0,0
"2018-01-27 07:03:00",358522,-1,1.882,1.142,1.076,67.42,0,348.3,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.425,3.763,3.175,2.763,2.463,1.813,0,0
"2018-01-27 07:04:00",358523,-1,1.871,0.991,0.915,67.95,0,347.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.7,3.875,3.113,2.7,2.313,1.725,0,0
"2018-01-27 07:05:00",358524,-1,1.917,0.96,0.804,68.25,0,347.6,5.45,4.7,3.95,3.95,3.2,3.2,0.41,4.712,3.95,3.275,2.738,2.425,1.8,0,0
"2018-01-27 07:06:00",358525,-1,1.907,0.872,0.666,68.4,0,347.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.875,4,3.225,2.7,2.35,1.788,0,0
"2018-01-27 07:07:00",358526,-1,1.964,0.846,0.583,68.64,0,347.3,5.45,4.7,3.95,3.2,3.2,2.45,0.394,5.037,4.2,3.363,2.738,2.388,1.725,0,0
"2018-01-27 07:08:00",358527,-1,1.924,0.834,0.538,68.6,0,345.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.925,4.025,3.288,2.7,2.338,1.688,0,0
"2018-01-27 07:09:00",358528,-1,1.906,0.81,0.51,68.78,0,346.2,5.45,4.7,3.95,3.95,3.2,2.45,0.349,4.987,4.087,3.325,2.825,2.438,1.775,0,0
"2018-01-27 07:10:00",358529,0,1.828,0.782,0.498,68.85,0,347,5.45,4.7,3.95,3.2,3.2,2.45,0.387,4.712,3.925,3.2,2.713,2.45,1.863,0,0
"2018-01-27 07:11:00",358530,0,1.788,0.733,0.47,69.12,0,346.4,5.45,4.7,3.95,3.95,3.2,3.2,0.432,4.925,4.112,3.413,2.85,2.475,1.8,0,0
"2018-01-27 07:12:00",358531,0,1.801,0.792,0.489,69.04,0,345.2,5.45,4.7,3.95,3.2,3.2,3.2,0.397,4.875,4.05,3.275,2.725,2.413,1.813,0,0
"2018-01-27 07:13:00",358532,0,1.84,0.783,0.498,69.06,0,348.1,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.9,3.975,3.263,2.8,2.438,1.825,0,0
"2018-01-27 07:14:00",358533,0,1.835,0.794,0.527,69.08,0,347.1,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.787,3.963,3.238,2.713,2.413,1.775,0,0
"2018-01-27 07:15:00",358534,0,1.795,0.762,0.524,69.12,0,346.4,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.7,3.888,3.225,2.663,2.3,1.65,0,0
"2018-01-27 07:16:00",358535,0,1.764,0.738,0.509,69.29,0,347.7,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.675,3.925,3.15,2.513,2.263,1.6,0,0
"2018-01-27 07:17:00",358536,0,1.76,0.735,0.46,69.41,0,347.4,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.637,3.85,3.15,2.638,2.375,1.75,0,0
"2018-01-27 07:18:00",358537,0,1.779,0.751,0.427,69.5,0,348.1,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.862,3.913,3.113,2.6,2.338,1.75,0,0
"2018-01-27 07:19:00",358538,0,1.749,0.741,0.413,69.34,0,349.8,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.75,3.925,3.225,2.713,2.425,1.813,0,0
"2018-01-27 07:20:00",358539,0,1.748,0.62,0.36,69.65,0,351.4,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.75,3.888,3.1,2.613,2.3,1.663,0,0
"2018-01-27 07:21:00",358540,0,1.73,0.569,0.291,70.08,0,352.3,5.45,4.7,3.95,3.2,3.2,2.45,0.33,4.7,3.925,3.088,2.6,2.338,1.763,0,0
"2018-01-27 07:22:00",358541,0,1.751,0.591,0.236,70.15,0,350.5,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.7,3.938,3.038,2.538,2.25,1.675,0,0
"2018-01-27 07:23:00",358542,0,1.728,0.566,0.24,70.2,0,352.5,5.45,4.7,3.95,3.2,3.2,2.45,0.327,4.65,3.813,3.2,2.713,2.375,1.7,0,0
"2018-01-27 07:24:00",358543,0,1.693,0.574,0.295,70.25,0,352.1,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.487,3.775,3.038,2.55,2.2,1.6,0,0
"2018-01-27 07:25:00",358544,0,1.672,0.585,0.29,70.29,0,353,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.6,3.875,3.188,2.638,2.325,1.663,0,0
"2018-01-27 07:26:00",358545,0,1.649,0.634,0.289,70.25,0,351.2,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.412,3.963,3.163,2.638,2.313,1.7,0,0
"2018-01-27 07:27:00",358546,0,1.614,0.613,0.283,70.08,0,352.2,5.45,4.7,3.95,3.2,3.2,2.45,0.354,4.625,3.863,3.2,2.675,2.375,1.688,0,0
"2018-01-27 07:28:00",358547,0,1.661,0.565,0.257,70.34,0,353.1,4.7,4.7,3.95,3.2,3.2,2.45,0.406,4.525,3.875,3.125,2.663,2.3,1.625,0,0
"2018-01-27 07:29:00",358548,0,1.684,0.606,0.266,70.39,0,354.1,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.562,3.913,3.088,2.55,2.3,1.75,0,0
"2018-01-27 07:30:00",358549,0,1.714,0.671,0.32,70.24,0,356.9,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.55,3.925,3.213,2.688,2.375,1.75,0,0
"2018-01-27 07:31:00",358550,0,1.689,0.674,0.368,69.94,0,355.7,5.45,4.7,3.95,3.2,3.2,2.45,0.347,4.55,3.9,3.288,2.825,2.488,1.888,0,0
"2018-01-27 07:32:00",358551,0,1.694,0.754,0.469,70.01,0,359.5,5.45,5.45,4.7,3.95,3.2,2.45,0.429,4.65,4.087,3.45,2.913,2.563,1.95,0,0
"2018-01-27 07:33:00",358552,0,1.764,0.908,0.611,69.45,0,356.6,5.45,5.45,3.95,3.95,3.95,3.2,0.458,4.8,4.163,3.538,3.088,2.75,2.088,0,0
"2018-01-27 07:34:00",358553,0,1.764,0.967,0.692,68.96,0,355.3,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.562,4.062,3.4,2.925,2.613,1.988,0,0
"2018-01-27 07:35:00",358554,0,1.744,0.978,0.758,68.89,0,357.1,5.45,5.45,3.95,3.95,3.95,3.2,0.484,4.45,4.038,3.575,3.15,2.825,2.2,0,0
"2018-01-27 07:36:00",358555,0,1.712,0.987,0.797,68.75,0,354.8,5.45,4.7,3.95,3.95,3.2,3.2,0.372,4.537,3.975,3.4,3,2.625,1.9,0,0
"2018-01-27 07:37:00",358556,0,1.676,0.888,0.774,68.91,0,353.5,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.5,3.863,3.263,2.85,2.575,1.95,0,0
"2018-01-27 07:38:00",358557,0,1.674,0.852,0.724,69.21,0,354.6,5.45,4.7,3.95,3.95,3.95,2.45,0.476,4.55,4.075,3.313,2.938,2.613,1.9,0,0
"2018-01-27 07:39:00",358558,0,1.674,0.844,0.699,69.27,0,355.4,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.425,3.963,3.438,2.938,2.575,1.9,0,0
"2018-01-27 07:40:00",358559,0,1.629,0.844,0.689,69.25,0,355.5,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.4,3.988,3.3,2.775,2.45,1.813,0,0
"2018-01-27 07:41:00",358560,0,1.602,0.787,0.626,69.27,0,354.9,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.637,4,3.263,2.888,2.563,1.863,0,0
"2018-01-27 07:42:00",358561,0,1.581,0.709,0.566,69.58,0,353.5,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.625,4.125,3.425,2.888,2.613,1.95,0,0
"2018-01-27 07:43:00",358562,0,1.565,0.719,0.565,69.82,0,354.6,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.475,3.95,3.175,2.7,2.375,1.8,0,0
"2018-01-27 07:44:00",358563,0,1.56,0.727,0.551,69.67,0,350.8,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.725,4.125,3.25,2.75,2.413,1.725,0,0
"2018-01-27 07:45:00",358564,0,1.583,0.798,0.592,69.5,0,350.7,5.45,4.7,4.7,3.95,3.2,2.45,0.386,4.775,4.087,3.35,2.85,2.475,1.813,0,0
"2018-01-27 07:46:00",358565,0,1.559,0.793,0.601,69.2,0,348.2,5.45,4.7,3.95,3.95,3.95,2.45,0.476,4.775,4.038,3.338,2.875,2.538,1.875,0,0
"2018-01-27 07:47:00",358566,0,1.527,0.654,0.524,69.62,0,345.9,6.2,4.7,3.95,3.95,3.2,2.45,0.391,5.187,4.3,3.463,2.988,2.575,1.875,0,0
"2018-01-27 07:48:00",358567,0,1.504,0.545,0.416,70.03,0,345.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.962,4.075,3.325,2.838,2.463,1.788,0,0
"2018-01-27 07:49:00",358568,0,1.425,0.486,0.323,70.49,0,343.1,5.45,4.7,3.95,3.2,3.2,2.45,0.305,4.65,3.963,3.288,2.775,2.425,1.738,0,0
"2018-01-27 07:50:00",358569,-1,1.304,0.407,0.24,70.71,0,342.3,6.2,4.7,3.95,3.2,3.2,2.45,0.383,4.487,3.925,3.125,2.525,2.188,1.575,0,0
"2018-01-27 07:51:00",358570,-1,1.223,0.491,0.26,70.71,0,342.3,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.263,3.588,3.138,2.838,2.538,1.9,0,0
"2018-01-27 07:52:00",358571,-1,1.174,0.366,0.238,70.71,0,345.6,5.45,3.95,3.95,3.2,2.45,2.45,0.361,4.425,3.763,2.988,2.475,2.175,1.588,0,0
"2018-01-27 07:53:00",358572,-1,1.195,0.39,0.204,71,0,349.1,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.15,3.513,2.788,2.225,1.875,1.263,0,0
"2018-01-27 07:54:00",358573,-1,1.204,0.319,0.152,71.15,0,352.5,4.7,4.7,3.2,3.2,2.45,2.45,0.365,4.237,3.538,2.763,2.313,1.988,1.375,0,0
"2018-01-27 07:55:00",358574,-1,1.158,0.285,0.139,71.28,0,350.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.2,3.525,2.85,2.45,2.15,1.525,0,0
"2018-01-27 07:56:00",358575,-1,1.196,0.27,0.143,71.59,0,350.4,4.7,4.7,3.2,3.2,2.45,2.45,0.37,4.375,3.7,2.925,2.425,2.138,1.575,0,0
"2018-01-27 07:57:00",358576,-1,1.248,0.328,0.17,71.55,0,351.7,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.525,3.863,3.063,2.55,2.213,1.675,0,0
"2018-01-27 07:58:00",358577,-1,1.301,0.392,0.261,71.28,0,353.1,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.537,3.9,3.213,2.838,2.45,1.888,0,0
"2018-01-27 07:59:00",358578,-1,1.331,0.482,0.375,71.06,0,352.7,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.575,4.012,3.1,2.688,2.388,1.863,0,0
"2018-01-27 08:00:00",358579,-1,1.326,0.579,0.504,70.6,0,347.7,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.612,3.975,3.3,2.925,2.588,1.988,0,0
"2018-01-27 08:01:00",358580,-1,1.256,0.554,0.567,70.51,0,348.7,5.45,4.7,3.95,3.95,3.2,2.45,0.373,4.412,3.725,3.088,2.713,2.413,1.8,0,0
"2018-01-27 08:02:00",358581,-1,1.23,0.541,0.582,70.7,0,349.3,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.55,3.825,3.213,2.788,2.4,1.75,0,0
"2018-01-27 08:03:00",358582,-1,1.282,0.54,0.593,70.84,0,347.2,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.562,3.8,3.15,2.713,2.413,1.8,0,0
"2018-01-27 08:04:00",358583,-1,1.282,0.508,0.581,70.94,0,348.2,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.562,3.738,3.05,2.638,2.338,1.725,0,0
"2018-01-27 08:05:00",358584,-1,1.287,0.527,0.601,71.13,0,349.4,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.612,3.763,3.125,2.713,2.45,1.825,0,0
"2018-01-27 08:06:00",358585,-1,1.31,0.598,0.666,70.95,0,351.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.5,3.913,3.338,2.975,2.663,1.988,0,0
"2018-01-27 08:07:00",358586,-1,1.264,0.638,0.739,70.81,0,348.2,5.45,5.45,4.7,3.2,3.2,2.45,0.43,4.425,3.85,3.175,2.8,2.5,1.788,0,0
"2018-01-27 08:08:00",358587,-1,1.274,0.648,0.769,70.91,0,348.6,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.5,3.75,3.063,2.625,2.4,1.9,0,0
"2018-01-27 08:09:00",358588,-1,1.332,0.689,0.825,70.95,0,350.6,5.45,4.7,4.7,3.95,3.95,3.2,0.399,4.562,3.813,3.263,2.95,2.688,2.037,0,0
"2018-01-27 08:10:00",358589,0,1.369,0.789,0.91,70.6,0,350.9,5.45,4.7,3.95,3.2,3.2,2.45,0.347,4.4,3.8,3.2,2.688,2.413,1.75,0,0
"2018-01-27 08:11:00",358590,0,1.364,0.818,0.984,70.35,0,348.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.325,3.65,3.075,2.588,2.313,1.713,0,0
"2018-01-27 08:12:00",358591,0,1.329,0.804,0.995,70.51,0,346.9,4.7,4.7,3.95,3.2,3.2,1.7,0.386,4.163,3.513,2.913,2.425,2.175,1.588,0,0
"2018-01-27 08:13:00",358592,0,1.341,0.845,1.003,70.45,0,343.3,4.7,4.7,3.95,3.2,3.2,2.45,0.488,4.125,3.675,3.125,2.75,2.525,1.913,0,0
"2018-01-27 08:14:00",358593,0,1.389,0.901,1.048,70.19,0,344.9,4.7,3.95,3.95,3.2,3.2,2.45,0.373,4.287,3.538,3.013,2.625,2.413,1.763,0,0
"2018-01-27 08:15:00",358594,0,1.472,0.976,1.124,69.91,0,345,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.475,3.813,3.188,2.738,2.525,1.863,0,0
"2018-01-27 08:16:00",358595,0,1.483,1.052,1.221,69.61,0,342.6,4.7,4.7,4.7,3.95,3.2,3.2,0.448,4.263,3.7,3.125,2.763,2.525,1.9,0,0
"2018-01-27 08:17:00",358596,0,1.473,1.054,1.275,69.63,0,342.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.312,3.663,3.15,2.575,2.25,1.575,0,0
"2018-01-27 08:18:00",358597,0,1.521,1.102,1.346,69.6,0,342.6,5.45,4.7,3.95,3.95,3.95,3.2,0.441,4.4,3.788,3.388,3.075,2.775,2.113,0,0
"2018-01-27 08:19:00",358598,0,1.559,1.169,1.428,69.46,0,340.3,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.45,3.975,3.338,2.9,2.613,2.025,0,0
"2018-01-27 08:20:00",358599,0,1.578,1.23,1.503,69.21,0,338.7,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.362,3.888,3.55,3.2,2.938,2.225,0,0
"2018-01-27 08:21:00",358600,0,1.591,1.22,1.533,69.3,0,342.5,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.575,3.875,3.35,3.025,2.813,2.113,0,0
"2018-01-27 08:22:00",358601,0,1.644,1.296,1.572,68.95,0,342.3,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.5,3.913,3.425,2.963,2.725,2.1,0,0
"2018-01-27 08:23:00",358602,0,1.715,1.404,1.656,68.5,0,341.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.425,3.912,3.363,2.988,2.65,2.05,0,0
"2018-01-27 08:24:00",358603,0,1.737,1.424,1.717,68.67,0,343.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.275,3.613,3.025,2.7,2.513,1.925,0,0
"2018-01-27 08:25:00",358604,0,1.765,1.454,1.773,68.66,0,343,4.7,4.7,3.95,3.2,3.2,2.45,0.347,4.138,3.688,3.188,2.65,2.413,1.813,0,0
"2018-01-27 08:26:00",358605,0,1.795,1.513,1.849,68.42,0,341.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.212,3.688,3.3,3,2.813,2.138,0,0
"2018-01-27 08:27:00",358606,0,1.854,1.602,1.949,68.04,0,341.3,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.175,3.788,3.4,3.025,2.738,2.088,0,0
"2018-01-27 08:28:00",358607,0,1.882,1.665,2.036,67.86,0,340.4,4.7,4.7,3.95,3.95,3.2,3.2,0.419,4.15,3.65,3.175,2.85,2.625,2,0,0
"2018-01-27 08:29:00",358608,0,1.94,1.727,2.114,67.82,0,341.9,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.362,3.888,3.363,2.975,2.713,2.037,0,0
"2018-01-27 08:30:00",358609,0,2.038,1.823,2.213,67.47,0,338.2,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.575,4.3,3.95,3.525,3.15,2.425,0,0
"2018-01-27 08:31:00",358610,0,2.097,1.927,2.311,66.83,0,336.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.138,3.788,3.388,2.975,2.688,2.088,0,0
"2018-01-27 08:32:00",358611,0,2.139,1.962,2.378,66.83,0,338.6,5.45,4.7,4.7,4.7,3.95,3.2,0.555,4.275,3.975,3.6,3.15,2.863,2.238,0,0
"2018-01-27 08:33:00",358612,0,2.192,2.051,2.458,66.46,0,338.2,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.038,3.7,3.438,3.075,2.8,2.125,0,0
"2018-01-27 08:34:00",358613,0,2.221,2.085,2.525,66.75,0,339.5,4.7,4.7,4.7,3.95,3.95,3.2,0.587,4.125,3.7,3.325,3,2.775,2.188,0,0
"2018-01-27 08:35:00",358614,0,2.284,2.149,2.59,66.29,0,339.7,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.875,3.613,3.325,3.013,2.763,2.113,0,0
"2018-01-27 08:36:00",358615,0,2.362,2.23,2.669,66.04,0,340.4,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.975,3.575,3.225,2.925,2.663,2.013,0,0
"2018-01-27 08:37:00",358616,0,2.428,2.321,2.768,65.68,0,341.1,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.925,3.788,3.438,3.025,2.763,2.125,0,0
"2018-01-27 08:38:00",358617,0,2.483,2.389,2.849,65.09,0,344.1,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.55,3.413,3.2,2.875,2.65,2.037,0,0
"2018-01-27 08:39:00",358618,0,2.53,2.441,2.914,64.66,0,342.9,5.45,4.7,4.7,4.7,4.7,3.95,0.713,4.125,4,3.612,3.175,2.913,2.288,0,0
"2018-01-27 08:40:00",358619,0,2.576,2.491,2.965,64.28,0,344.5,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.875,3.75,3.55,3.225,2.95,2.313,0,0
"2018-01-27 08:41:00",358620,0,2.601,2.534,3.01,64.67,0,347.6,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.8,3.55,3.188,2.9,2.663,2.013,0,0
"2018-01-27 08:42:00",358621,0,2.668,2.591,3.081,64.51,0,347.4,5.45,4.7,4.7,3.95,3.95,3.2,0.565,3.75,3.475,3.038,2.7,2.45,1.963,0,0
"2018-01-27 08:43:00",358622,0,2.714,2.655,3.162,64.54,0,346.9,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.738,3.675,3.313,2.975,2.688,2.15,0,0
"2018-01-27 08:44:00",358623,0,2.768,2.709,3.23,64.29,0,347.3,4.7,4.7,3.95,3.95,3.95,2.45,0.52,3.8,3.438,3.013,2.725,2.488,1.925,0,0
"2018-01-27 08:45:00",358624,0,2.827,2.765,3.311,63.96,0,351.3,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.987,3.975,3.55,3.3,2.988,2.313,0,0
"2018-01-27 08:46:00",358625,0,2.883,2.807,3.346,63.63,0,351,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.75,3.688,3.425,3.2,2.9,2.3,0,0
"2018-01-27 08:47:00",358626,0,2.921,2.847,3.373,63.4,0,348.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.488,3.55,3.325,2.95,2.688,2.075,0,0
"2018-01-27 08:48:00",358627,0,2.968,2.927,3.444,63.55,0,350.1,4.7,3.95,3.95,3.95,3.2,2.45,0.429,3.563,3.538,3.2,2.938,2.713,2.088,0,0
"2018-01-27 08:49:00",358628,0,3.006,2.96,3.506,63.49,0,343,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.25,3.113,2.863,2.663,2.463,1.938,0,0
"2018-01-27 08:50:00",358629,-1,3.068,3.047,3.597,63.38,0,347.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.55,3.363,2.925,2.5,2.313,1.788,0,0
"2018-01-27 08:51:00",358630,-1,3.144,3.104,3.672,62.61,0,343.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.675,3.55,3.15,2.8,2.55,1.975,0,0
"2018-01-27 08:52:00",358631,-1,3.181,3.14,3.716,62.11,0,347.3,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.6,3.488,3.275,2.875,2.625,2.088,0,0
"2018-01-27 08:53:00",358632,-1,3.199,3.167,3.753,62.31,0,345.2,4.7,4.7,3.95,3.2,3.2,3.2,0.39,3.425,3.288,3.038,2.713,2.538,2.05,0,0
"2018-01-27 08:54:00",358633,-1,3.243,3.197,3.778,62.43,0,346.6,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.025,3.013,2.875,2.638,2.363,1.838,0,0
"2018-01-27 08:55:00",358634,-1,3.318,3.301,3.87,62.7,0,347.7,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.813,2.6,2.438,2.138,1.863,1.5,0,0
"2018-01-27 08:56:00",358635,-1,3.393,3.386,3.963,61.9,0,348.8,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.113,2.988,2.8,2.45,2.25,1.75,0,0
"2018-01-27 08:57:00",358636,-1,3.465,3.452,4.036,61.52,0,348.3,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.938,3,2.65,2.5,2.313,1.775,0,0
"2018-01-27 08:58:00",358637,-1,3.56,3.564,4.149,61.56,0,352,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.15,3.1,2.813,2.463,2.238,1.663,0,0
"2018-01-27 08:59:00",358638,-1,3.645,3.649,4.238,60.75,0,352.2,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.038,3.213,3,2.813,2.563,1.975,0,0
"2018-01-27 09:00:00",358639,-1,3.752,3.775,4.36,61.12,0,348,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.9,2.988,2.8,2.475,2.213,1.625,0,0
"2018-01-27 09:01:00",358640,-1,3.802,3.787,4.412,60.2,0,349.5,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.175,3.213,2.888,2.688,2.413,1.888,0,0
"2018-01-27 09:02:00",358641,-1,3.819,3.796,4.437,59.63,0,353,3.95,3.95,3.95,3.95,3.95,3.2,0.413,3.45,3.638,3.488,3.288,3.038,2.3,0,0
"2018-01-27 09:03:00",358642,-1,3.848,3.834,4.466,59.87,0,349.7,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.338,3.338,3.125,2.813,2.613,2.088,0,0
"2018-01-27 09:04:00",358643,-1,3.892,3.933,4.576,59.94,0,354.1,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.45,3.238,2.963,2.725,2.438,1.9,0,0
"2018-01-27 09:05:00",358644,-1,3.938,3.965,4.608,59.18,0,352.2,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.338,3.338,3.275,3.013,2.725,2.15,0,0
"2018-01-27 09:06:00",358645,-1,4.003,4.03,4.672,59.27,0,353.3,3.95,3.95,3.95,3.95,3.2,2.45,0.494,3.15,3.163,2.913,2.75,2.45,1.888,0,0
"2018-01-27 09:07:00",358646,-1,4.074,4.09,4.757,58.8,0,1.878,4.7,4.7,4.7,3.95,3.2,2.45,0.474,3.688,3.625,3.325,2.9,2.45,2,0,0
"2018-01-27 09:08:00",358647,-1,4.212,4.199,4.846,58.83,0,353.5,3.95,3.95,3.95,3.2,3.2,3.2,0.549,2.975,3.138,2.838,2.55,2.288,1.85,0,0
"2018-01-27 09:09:00",358648,-1,4.273,4.308,4.975,58.57,0,0.008,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.988,2.988,2.625,2.438,2.238,1.8,0,0
"2018-01-27 09:10:00",358649,0,4.35,4.382,5.07,57.8,0,359.2,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3,3.1,3,2.688,2.438,1.975,0,0
"2018-01-27 09:11:00",358650,0,4.392,4.387,5.103,57.7,0,4.492,5.45,4.7,4.7,4.7,3.95,3.2,0.594,3.812,3.6,3.138,2.863,2.6,2.075,0,0
"2018-01-27 09:12:00",358651,0,4.425,4.392,5.111,57.29,0,358.9,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.813,3.888,3.475,3.113,2.75,2.125,0,0
"2018-01-27 09:13:00",358652,0,4.485,4.514,5.188,57.38,0,4.119,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4,3.8,3.5,3.088,2.788,2.325,0,0
"2018-01-27 09:14:00",358653,0,4.555,4.553,5.213,56.66,0,4.386,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.95,3.725,3.425,3.013,2.738,2.163,0,0
"2018-01-27 09:15:00",358654,0,4.667,4.719,5.349,56.85,0,358.8,4.7,4.7,4.7,4.7,3.95,3.95,0.527,3.65,3.725,3.5,3.313,3.088,2.463,0,0
"2018-01-27 09:16:00",358655,0,4.697,4.761,5.439,56.05,0,355.5,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.35,4.337,3.95,3.55,3.15,2.575,0,0
"2018-01-27 09:17:00",358656,0,4.713,4.74,5.423,55.85,0,0.151,6.2,5.45,5.45,4.7,4.7,3.95,0.493,4.75,4.55,4.287,3.9,3.475,2.7,0,0
"2018-01-27 09:18:00",358657,0,4.72,4.784,5.449,55.5,0,358.1,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.075,4.85,4.362,3.862,3.475,2.75,0,0
"2018-01-27 09:19:00",358658,0,4.762,4.818,5.471,55.8,0,0.597,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.3,4.187,3.9,3.588,3.288,2.6,0,0
"2018-01-27 09:20:00",358659,0,4.854,4.963,5.579,55.65,0,356.9,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.437,4.412,4.15,3.75,3.338,2.713,0,0
"2018-01-27 09:21:00",358660,0,4.916,5.037,5.652,55.29,0,353.9,6.2,5.45,5.45,5.45,4.7,3.2,0.584,4.95,4.675,4.263,3.775,3.325,2.6,0,0
"2018-01-27 09:22:00",358661,0,4.948,5.078,5.722,55.2,0,358.7,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.875,4.762,4.412,4,3.588,2.888,0,0
"2018-01-27 09:23:00",358662,0,4.965,5.034,5.695,54.66,0,355.7,6.2,6.2,6.2,5.45,4.7,3.95,0.662,4.987,4.687,4.375,4,3.625,2.95,0,0
"2018-01-27 09:24:00",358663,0,4.967,5.053,5.732,54.54,0,357.2,6.2,6.95,5.45,5.45,4.7,3.95,0.474,5.312,5.175,4.687,4.312,3.925,3.163,0,0
"2018-01-27 09:25:00",358664,0,4.915,4.995,5.66,54.71,0,358.2,6.2,6.2,6.2,6.2,5.45,4.7,0.572,5.562,5.475,5.1,4.7,4.287,3.45,0,0
"2018-01-27 09:26:00",358665,0,4.933,5.031,5.723,54.71,0,357,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.7,5.325,4.875,4.362,3.787,2.95,0,0
"2018-01-27 09:27:00",358666,0,4.93,5.069,5.761,54.42,0,356,6.95,6.95,6.95,6.2,5.45,4.7,0.741,5.8,5.662,5.237,4.787,4.263,3.45,0,0
"2018-01-27 09:28:00",358667,0,4.964,5.07,5.721,54.49,0,353.5,6.95,6.95,6.95,6.2,5.45,4.7,0.649,6.037,5.837,5.387,4.925,4.462,3.675,0,0
"2018-01-27 09:29:00",358668,0,5.044,5.112,5.736,54.65,0,2.052,6.95,6.95,6.2,6.2,6.2,4.7,0.625,5.6,5.362,4.95,4.587,4.15,3.263,0,0
"2018-01-27 09:30:00",358669,0,5.112,5.261,5.841,54.27,0,357.1,6.2,6.2,6.2,5.45,4.7,4.7,0.629,4.987,4.875,4.3,3.85,3.488,2.95,0,0
"2018-01-27 09:31:00",358670,0,5.267,5.408,6.007,54.57,0,0.208,6.2,6.2,6.2,5.45,4.7,3.95,0.658,4.575,4.275,4.062,3.6,3.288,2.7,0,0
"2018-01-27 09:32:00",358671,0,5.246,5.428,6.127,53.78,0,350.3,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.337,5.237,4.725,4.187,3.8,3.15,0,0
"2018-01-27 09:33:00",358672,0,5.124,5.257,6.043,54.17,0,350.3,6.2,6.2,6.2,5.45,5.45,3.95,0.573,5.612,5.475,5.05,4.525,4.087,3.238,0,0
"2018-01-27 09:34:00",358673,0,5.128,5.214,5.932,54.48,0,350.4,6.95,6.95,6.2,6.2,5.45,3.95,0.598,5.275,5.337,4.762,4.4,4.038,3.238,0,0
"2018-01-27 09:35:00",358674,0,5.137,5.221,5.884,54.8,0,352.3,5.45,6.2,5.45,4.7,4.7,3.95,0.495,4.612,4.7,4.312,3.875,3.488,2.825,0,0
"2018-01-27 09:36:00",358675,0,5.097,5.278,5.966,54.39,0,351.7,6.95,7.7,6.95,6.2,6.2,4.7,0.866,5.837,5.6,4.987,4.4,3.975,3.175,0,0
"2018-01-27 09:37:00",358676,0,4.985,5.023,5.772,54.56,0,356.1,6.95,6.95,6.95,6.2,5.45,4.7,0.662,5.8,5.825,5.312,4.837,4.375,3.488,0,0
"2018-01-27 09:38:00",358677,0,5.019,5.058,5.7,54.91,0,350.4,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.962,5.712,5.2,4.712,4.263,3.388,0,0
"2018-01-27 09:39:00",358678,0,5.019,5.065,5.647,54.69,0,344.4,6.95,6.95,6.95,6.2,5.45,4.7,0.716,5.85,5.537,5.075,4.525,4.125,3.213,0,0
"2018-01-27 09:40:00",358679,0,5.06,5.122,5.693,54.7,0,358.6,6.95,6.95,6.2,5.45,5.45,3.95,0.647,5.45,5.35,4.912,4.375,3.887,3.038,0,0
"2018-01-27 09:41:00",358680,0,5.107,5.181,5.747,54.56,0,354.4,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.85,5.95,5.25,4.687,4.287,3.438,0,0
"2018-01-27 09:42:00",358681,0,5.049,5.107,5.746,54.21,0,353.5,6.95,6.95,6.2,6.2,5.45,4.7,0.497,5.712,5.7,5.337,4.825,4.4,3.438,0,0
"2018-01-27 09:43:00",358682,0,5.06,5.097,5.745,55.08,0,358.8,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.45,5.137,4.687,4.337,3.925,3.238,0,0
"2018-01-27 09:44:00",358683,0,5.037,5.027,5.612,54.95,0,351.8,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.562,5.412,4.762,4.212,3.763,3.013,0,0
"2018-01-27 09:45:00",358684,0,5.05,5.008,5.506,55.01,0,351.5,6.2,6.2,6.2,5.45,5.45,3.95,0.592,4.975,4.85,4.512,4.087,3.7,2.863,0,0
"2018-01-27 09:46:00",358685,0,5.103,5.134,5.601,55.32,0,352.2,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.175,4.875,4.425,3.912,3.513,2.788,0,0
"2018-01-27 09:47:00",358686,0,5.132,5.203,5.7,55.1,0,1.609,5.45,6.2,5.45,5.45,5.45,3.95,0.647,4.612,4.825,4.575,4.15,3.725,3.025,0,0
"2018-01-27 09:48:00",358687,0,5.245,5.311,5.794,55.31,0,355.1,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.012,4.025,3.8,3.55,3.25,2.65,0,0
"2018-01-27 09:49:00",358688,0,5.395,5.568,6.096,55.12,0,346.8,5.45,5.45,5.45,4.7,3.95,3.2,0.568,4.225,3.912,3.488,3.075,2.75,2.15,0,0
"2018-01-27 09:50:00",358689,-1,5.354,5.537,6.172,54.35,0,352.9,6.2,6.2,5.45,5.45,5.45,4.7,0.742,4.937,4.862,4.437,4,3.625,2.988,0,0
"2018-01-27 09:51:00",358690,-1,5.23,5.378,6.09,54.32,0,350.9,6.2,6.2,6.2,6.2,5.45,4.7,0.683,5.387,5.537,5.1,4.612,4.15,3.225,0,0
"2018-01-27 09:52:00",358691,-1,5.196,5.39,6.108,54.68,0,355.2,6.2,6.2,6.2,6.2,5.45,4.7,0.67,5.225,5.15,4.725,4.35,3.925,3.175,0,0
"2018-01-27 09:53:00",358692,-1,5.241,5.453,6.179,54.05,0,354.7,6.95,6.2,6.2,5.45,5.45,3.95,0.667,5.312,5.275,4.837,4.362,3.875,3.1,0,0
"2018-01-27 09:54:00",358693,-1,5.343,5.506,6.24,53.56,0,0.681,6.2,6.95,6.2,5.45,5.45,4.7,0.723,5.162,5.087,4.812,4.387,3.9,3.075,0,0
"2018-01-27 09:55:00",358694,-1,5.424,5.52,6.256,54.46,0,359.8,6.2,6.2,6.2,5.45,4.7,3.95,0.6,5.1,4.825,4.387,3.95,3.65,3.013,0,0
"2018-01-27 09:56:00",358695,-1,5.651,5.84,6.429,53.95,0,352.9,6.2,6.2,6.2,5.45,4.7,3.95,0.629,4.337,4.475,4.125,3.75,3.363,2.663,0,0
"2018-01-27 09:57:00",358696,-1,5.747,5.957,6.614,52.82,0,1.861,6.95,6.95,6.2,6.2,5.45,4.7,0.551,5.775,5.675,5.212,4.712,4.25,3.45,0,0
"2018-01-27 09:58:00",358697,-1,5.573,5.733,6.498,53.5,0,352.9,8.45,7.7,6.95,5.45,5.45,4.7,0.654,5.775,5.487,5,4.462,4.062,3.238,0,0
"2018-01-27 09:59:00",358698,-1,5.643,5.911,6.613,53.05,0,350.3,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.587,5.45,5.05,4.675,4.275,3.45,0,0
"2018-01-27 10:00:00",358699,-1,5.754,6.001,6.734,52.69,0,355,6.2,6.2,6.2,6.2,5.45,4.7,0.62,5.45,5.375,5.05,4.687,4.312,3.4,0,0
"2018-01-27 10:01:00",358700,-1,5.721,5.989,6.732,52.71,0,353.5,6.2,6.2,6.2,5.45,5.45,4.7,0.693,5.012,4.987,4.662,4.175,3.763,2.938,0,0
"2018-01-27 10:02:00",358701,-1,5.93,6.151,6.872,52.75,0,353.3,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.875,4.737,4.275,3.912,3.575,2.925,0,0
"2018-01-27 10:03:00",358702,-1,6.217,6.481,7.202,51.8,0,354,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.287,5.487,5.012,4.412,4.087,3.288,0,0
"2018-01-27 10:04:00",358703,-1,6.038,6.168,7.034,51.19,0,4.557,7.7,7.7,6.95,6.2,6.2,4.7,0.759,6.025,5.85,5.375,5,4.625,3.775,0,0
"2018-01-27 10:05:00",358704,-1,5.946,6.007,6.779,52.35,0,7.667,6.95,6.2,6.95,6.2,5.45,4.7,0.604,5.287,5.087,4.8,4.6,4.287,3.425,0,0
"2018-01-27 10:06:00",358705,-1,6.032,6.093,6.761,51.53,0,0.662,6.95,6.95,6.95,6.2,5.45,4.7,0.711,5.15,5.35,5.062,4.562,4.225,3.45,0,0
"2018-01-27 10:07:00",358706,-1,6.109,6.321,6.972,51.82,0,6.043,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.85,4.4,3.912,3.55,3.15,2.463,0,0
"2018-01-27 10:08:00",358707,-1,6.311,6.66,7.373,51.17,0,355.4,6.2,6.95,6.2,6.2,5.45,4.7,0.888,5.037,4.987,4.45,4.062,3.737,3.125,0,0
"2018-01-27 10:09:00",358708,-1,6.007,6.329,7.266,51.15,0,342.1,6.95,6.95,6.2,6.2,5.45,4.7,0.806,5.712,5.55,5.137,4.612,4.2,3.325,0,0
"2018-01-27 10:10:00",358709,0,5.907,6.27,7.214,52.21,0,348.7,6.2,6.2,6.2,6.2,6.2,4.7,0.953,5.137,5.087,4.537,3.95,3.6,2.95,0,0
"2018-01-27 10:11:00",358710,0,6.142,6.456,7.287,52.1,0,353.6,5.45,5.45,5.45,5.45,4.7,4.7,0.726,4.5,4.6,4.287,4.05,3.737,2.95,0,0
"2018-01-27 10:12:00",358711,0,6.335,6.796,7.574,51.37,0,358.9,5.45,5.45,5.45,5.45,4.7,4.7,0.605,4.337,4.312,4.125,3.788,3.438,2.738,0,0
"2018-01-27 10:13:00",358712,0,6.239,6.562,7.428,50.86,0,0.199,5.45,5.45,5.45,5.45,5.45,3.95,0.658,4.5,4.462,4.312,4.012,3.663,3.075,0,0
"2018-01-27 10:14:00",358713,0,6.091,6.315,7.2,50.72,0,355.2,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.587,4.762,4.237,3.788,3.438,2.838,0,0
"2018-01-27 10:15:00",358714,0,6.127,6.31,7.128,51.02,0,358.7,6.2,6.2,6.2,5.45,5.45,4.7,0.717,4.987,5.1,4.687,4.225,3.912,3.175,0,0
"2018-01-27 10:16:00",358715,0,6.053,6.18,7.04,51.35,0,353.8,6.2,6.2,5.45,5.45,4.7,3.95,0.507,4.887,5,4.737,4.25,3.875,3,0,0
"2018-01-27 10:17:00",358716,0,6.203,6.365,7.168,52.03,0,353.7,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.25,4.437,4.187,3.825,3.475,2.763,0,0
"2018-01-27 10:18:00",358717,0,6.482,6.828,7.486,50.48,0,358.8,6.2,6.2,5.45,5.45,5.45,3.95,0.677,4.9,4.787,4.537,4.187,3.85,3.088,0,0
"2018-01-27 10:19:00",358718,0,6.602,6.771,7.502,49.88,0,359.4,5.45,6.2,6.2,5.45,4.7,3.95,0.604,4.525,4.762,4.387,3.912,3.538,2.825,0,0
"2018-01-27 10:20:00",358719,0,6.588,6.82,7.627,49.77,0,357.9,6.95,6.2,5.45,6.2,5.45,4.7,0.671,5.287,5.025,4.6,4.275,3.95,3.088,0,0
"2018-01-27 10:21:00",358720,0,6.578,6.869,7.666,49.58,0,6.875,7.7,6.2,6.2,6.2,6.2,5.45,0.774,5.6,5.15,4.8,4.512,4.225,3.438,0,0
"2018-01-27 10:22:00",358721,0,6.625,6.84,7.622,49.61,0,9.33,5.45,4.7,4.7,4.7,4.7,3.95,0.658,4.125,3.9,3.813,3.525,3.288,2.65,0,0
"2018-01-27 10:23:00",358722,0,6.676,7.041,7.797,49.34,0,11.1,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.362,4.825,4.287,3.962,3.713,2.913,0,0
"2018-01-27 10:24:00",358723,0,6.619,6.945,7.797,48.95,0,358.3,6.95,7.7,6.95,6.95,6.95,5.45,0.835,5.687,5.887,5.525,5.025,4.575,3.563,0,0
"2018-01-27 10:25:00",358724,0,6.719,6.934,7.659,49.26,0,357.8,7.7,7.7,6.95,6.2,5.45,5.45,0.767,5.575,5.3,4.875,4.462,4.125,3.388,0,0
"2018-01-27 10:26:00",358725,0,6.565,6.785,7.702,48.78,0,7.201,6.95,6.95,6.2,6.2,6.2,4.7,0.73,5.662,5.4,5.087,4.687,4.287,3.413,0,0
"2018-01-27 10:27:00",358726,0,6.798,7.024,7.767,49.49,0,355.4,6.2,6.2,5.45,5.45,5.45,4.7,0.896,4.725,4.75,4.362,4.087,3.837,3.1,0,0
"2018-01-27 10:28:00",358727,0,6.972,7.205,7.947,48.62,0,0.593,7.7,6.95,6.2,6.2,6.2,4.7,0.728,5.725,5.5,5.037,4.562,4.175,3.388,0,0
"2018-01-27 10:29:00",358728,0,6.898,7.127,7.876,47.63,0,12.52,7.7,6.95,6.95,6.2,6.2,4.7,0.908,5.075,4.837,4.45,4.175,3.95,3.05,0,0
"2018-01-27 10:30:00",358729,0,6.919,7.082,7.843,48.24,0,4.391,6.2,6.95,6.2,5.45,5.45,4.7,0.604,5.25,5.137,4.737,4.3,3.912,3.213,0,0
"2018-01-27 10:31:00",358730,0,7.109,7.284,8.01,48.74,0,359.7,6.95,6.95,6.2,6.2,5.45,4.7,0.909,5.412,5.475,5.087,4.587,4.163,3.313,0,0
"2018-01-27 10:32:00",358731,0,7.311,7.654,8.39,47.6,0,1.761,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.775,5.625,5.162,4.7,4.312,3.425,0,0
"2018-01-27 10:33:00",358732,0,7.34,7.612,8.52,48.13,0,14.68,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.712,4.4,4.012,3.588,3.313,2.575,0,0
"2018-01-27 10:34:00",358733,0,7.464,7.752,8.59,46.99,0,7.992,8.45,7.7,7.7,6.95,6.2,5.45,1.029,6.012,5.662,5.212,4.725,4.287,3.463,0,0
"2018-01-27 10:35:00",358734,0,7.296,7.535,8.43,47.08,0,6.709,7.7,6.95,6.95,6.95,6.2,5.45,0.899,5.812,5.637,5.262,4.812,4.412,3.463,0,0
"2018-01-27 10:36:00",358735,0,7.355,7.684,8.45,46.8,0,6.179,7.7,6.95,6.95,6.2,5.45,5.45,0.767,6,5.575,5.225,4.75,4.275,3.413,0,0
"2018-01-27 10:37:00",358736,0,7.171,7.532,8.36,46.42,0,7.282,7.7,6.95,6.95,6.2,6.2,4.7,0.826,6.012,5.512,5,4.6,4.275,3.35,0,0
"2018-01-27 10:38:00",358737,0,7.205,7.557,8.32,46.86,0,17.35,6.95,6.2,6.2,5.45,5.45,3.95,0.681,5.137,4.875,4.55,4.138,3.875,2.888,0,0
"2018-01-27 10:39:00",358738,0,7.391,7.68,8.39,47.34,0,0.843,6.2,6.2,6.2,5.45,5.45,3.95,0.598,4.937,4.812,4.5,4,3.663,2.963,0,0
"2018-01-27 10:40:00",358739,0,7.411,7.754,8.57,46.86,0,9.94,6.95,7.7,6.95,6.95,5.45,3.95,0.81,5.687,5.5,4.9,4.375,3.925,3.038,0,0
"2018-01-27 10:41:00",358740,0,7.774,8.15,8.84,46.8,0,16.81,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.45,4.012,3.788,3.513,3.238,2.625,0,0
"2018-01-27 10:42:00",358741,0,7.7,8.09,8.85,45.77,0,1.895,6.95,6.95,6.2,4.7,4.7,3.95,0.514,4.887,4.862,4.375,3.9,3.663,2.8,0,0
"2018-01-27 10:43:00",358742,0,7.458,7.807,8.82,46.58,0,353.5,6.2,6.2,5.45,5.45,5.45,3.95,0.562,5.087,5,4.637,4.337,4.062,3.2,0,0
"2018-01-27 10:44:00",358743,0,7.346,7.635,8.57,46.4,0,7.883,6.95,6.95,6.95,6.2,6.2,5.45,0.684,5.4,5.175,5.15,4.775,4.425,3.525,0,0
"2018-01-27 10:45:00",358744,0,7.262,7.538,8.31,47.18,0,12.06,7.7,7.7,6.95,6.2,6.2,4.7,0.76,5.837,5.412,5.137,4.512,4.1,3.125,0,0
"2018-01-27 10:46:00",358745,0,7.101,7.379,8.26,47.82,0,2.118,6.2,6.95,6.2,6.2,6.2,5.45,0.724,5.437,5.175,4.787,4.425,3.975,3.2,0,0
"2018-01-27 10:47:00",358746,0,7.348,7.762,8.55,47.18,0,5.757,6.95,6.2,6.2,6.2,5.45,4.7,0.629,5.587,5.2,4.787,4.362,4.112,3.35,0,0
"2018-01-27 10:48:00",358747,0,7.422,7.804,8.64,46.75,0,11.81,6.95,6.2,6.2,6.2,5.45,5.45,0.639,5.725,5.212,4.85,4.487,4.1,3.3,0,0
"2018-01-27 10:49:00",358748,0,7.451,7.73,8.56,46.57,0,5.776,7.7,6.95,6.95,6.95,6.2,5.45,0.737,5.875,5.587,5.137,4.762,4.425,3.55,0,0
"2018-01-27 10:50:00",358749,-1,7.492,7.905,8.75,45.71,0,10.54,7.7,6.95,6.95,6.95,6.2,5.45,0.796,6.487,6,5.512,5.025,4.55,3.625,0,0
"2018-01-27 10:51:00",358750,-1,7.452,7.763,8.63,45.77,0,20.8,6.2,5.45,5.45,5.45,4.7,4.7,0.711,4.525,4.35,4.025,3.763,3.475,2.85,0,0
"2018-01-27 10:52:00",358751,-1,7.845,8.26,8.99,45.98,0,5.143,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.5,4.412,3.937,3.613,3.338,2.613,0,0
"2018-01-27 10:53:00",358752,-1,7.889,8.27,9.17,45.73,0,3.387,7.7,7.7,7.7,6.95,6.2,5.45,0.918,5.187,5.087,4.662,4.325,3.925,3.2,0,0
"2018-01-27 10:54:00",358753,-1,7.64,8.02,8.93,45.37,0,3.593,7.7,6.95,6.95,6.2,6.2,4.7,0.708,6.237,5.887,5.5,5.075,4.625,3.65,0,0
"2018-01-27 10:55:00",358754,-1,7.531,7.787,8.69,46.53,0,5.754,7.7,8.45,7.7,7.7,6.2,5.45,1.019,6.212,5.887,5.487,5.025,4.525,3.637,0,0
"2018-01-27 10:56:00",358755,-1,7.495,7.836,8.66,45.88,0,14.65,7.7,6.95,6.2,5.45,6.2,4.7,0.61,6.062,5.525,5,4.612,4.212,3.438,0,0
"2018-01-27 10:57:00",358756,-1,7.534,7.797,8.49,45.66,0,25.94,6.95,6.95,6.2,6.2,5.45,4.7,0.618,5.8,5.487,5,4.587,4.275,3.3,0,0
"2018-01-27 10:58:00",358757,-1,7.686,7.958,8.59,46.09,0,23.25,6.2,6.95,6.95,5.45,5.45,4.7,0.907,5.262,5.012,4.775,4.05,4.15,3.25,0,0
"2018-01-27 10:59:00",358758,-1,7.964,8.29,8.85,44.99,0,5.527,6.2,6.95,6.2,6.2,5.45,4.7,0.856,4.787,4.7,4.425,4.062,3.663,2.875,0,0
"2018-01-27 11:00:00",358759,-1,7.969,8.28,8.96,44.75,0,7.117,6.2,5.45,5.45,5.45,5.45,4.7,0.69,4.812,4.375,3.962,3.55,3.238,2.513,0,0
"2018-01-27 11:01:00",358760,-1,8.11,8.4,9.14,44.88,0,7.657,5.45,5.45,4.7,4.7,3.95,3.2,0.538,3.913,3.875,3.488,3.15,2.863,2.138,0,0
"2018-01-27 11:02:00",358761,-1,8.26,8.63,9.31,44.57,0,8.28,5.45,5.45,5.45,5.45,5.45,3.95,0.733,4.475,4.275,4.012,3.738,3.45,2.675,0,0
"2018-01-27 11:03:00",358762,-1,8.16,8.49,9.35,44.22,0,5.656,6.95,6.95,6.2,6.2,5.45,4.7,1.037,5.187,4.975,4.562,4.15,3.775,3.038,0,0
"2018-01-27 11:04:00",358763,-1,8.2,8.53,9.34,43.01,0,14.69,7.7,7.7,6.95,6.95,6.2,5.45,0.652,6.275,5.687,5.25,4.812,4.45,3.5,0,0
"2018-01-27 11:05:00",358764,-1,7.863,8.13,9.02,43.75,0,16.95,7.7,7.7,6.95,6.2,6.2,5.45,0.897,5.887,5.737,5.262,4.812,4.5,3.563,0,0
"2018-01-27 11:06:00",358765,-1,8.01,8.28,8.97,44.39,0,19.64,5.45,5.45,4.7,4.7,4.7,3.2,0.739,4.112,3.962,3.7,3.45,3.113,2.213,0,0
"2018-01-27 11:07:00",358766,-1,8.14,8.46,9.07,44.47,0,8.28,5.45,5.45,5.45,5.45,5.45,3.95,0.844,4.475,4.212,3.862,3.513,3.225,2.538,0,0
"2018-01-27 11:08:00",358767,-1,8.37,8.79,9.4,43.7,0,21.91,7.7,7.7,6.95,6.2,6.2,4.7,1.088,5.887,5.337,4.837,4.325,4.075,3.05,0,0
"2018-01-27 11:09:00",358768,-1,8.25,8.64,9.39,42.45,0,27.86,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.725,5.425,4.962,4.612,4.325,3.2,0,0
"2018-01-27 11:10:00",358769,0,8.23,8.55,9.3,42.44,0,25.34,6.95,6.95,5.45,5.45,4.7,3.95,0.728,5.075,4.837,4.387,4.05,3.725,2.788,0,0
"2018-01-27 11:11:00",358770,0,8.07,8.39,9.18,43.11,0,24.6,6.95,6.95,6.95,6.2,6.2,5.45,0.804,5.337,5.187,4.85,4.6,4.312,3.325,0,0
"2018-01-27 11:12:00",358771,0,8.29,8.57,9.3,43.49,0,19.64,6.2,6.2,5.45,5.45,4.7,3.95,0.652,4.412,4.412,4.025,3.588,3.275,2.275,0,0
"2018-01-27 11:13:00",358772,0,8.6,8.83,9.56,43.12,0,0.516,5.45,6.2,5.45,4.7,4.7,3.95,0.624,4.625,4.612,4.062,3.663,3.35,2.575,0,0
"2018-01-27 11:14:00",358773,0,8.59,8.91,9.71,42.75,0,357.4,6.2,6.2,6.2,6.2,5.45,4.7,0.905,4.612,4.675,4.387,4.075,3.7,3.063,0,0
"2018-01-27 11:15:00",358774,0,8.86,9.28,9.99,42.36,0,15.2,8.45,7.7,7.7,6.95,6.2,5.45,0.965,5.637,5.462,4.812,4.362,4.025,3.15,0,0
"2018-01-27 11:16:00",358775,0,8.81,9.21,9.86,41.75,0,19.49,5.45,4.7,4.7,4.7,4.7,3.95,0.69,4.112,3.775,3.613,3.388,3.163,2.313,0,0
"2018-01-27 11:17:00",358776,0,8.98,9.31,10.07,41.55,0,7.906,6.2,6.95,6.2,5.45,5.45,4.7,0.834,5.3,5.112,4.525,4.038,3.737,2.975,0,0
"2018-01-27 11:18:00",358777,0,8.66,8.94,9.86,41.08,0,15.27,6.2,6.95,6.2,6.2,5.45,3.95,0.623,5.25,5.062,4.712,4.362,3.875,2.963,0,0
"2018-01-27 11:19:00",358778,0,8.88,9.18,9.96,41.39,0,13.51,5.45,6.2,5.45,5.45,5.45,3.95,0.672,4.75,4.525,4.312,4.012,3.663,2.85,0,0
"2018-01-27 11:20:00",358779,0,8.82,9.27,9.91,40.24,0,18.03,5.45,5.45,5.45,5.45,4.7,3.95,0.618,4.687,4.287,4.062,3.787,3.525,2.888,0,0
"2018-01-27 11:21:00",358780,0,8.79,9.13,9.86,40.66,0,17.98,6.2,6.2,6.2,6.2,6.2,3.95,0.993,4.625,4.225,3.925,3.687,3.388,2.6,0,0
"2018-01-27 11:22:00",358781,0,9.01,9.26,10.03,40.98,0,15.2,6.2,6.2,5.45,5.45,5.45,3.95,0.633,5.15,4.9,4.387,4,3.625,3,0,0
"2018-01-27 11:23:00",358782,0,8.99,9.39,10.11,40.01,0,10.8,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5,4.675,4.163,3.75,3.4,2.725,0,0
"2018-01-27 11:24:00",358783,0,8.82,9.12,9.99,40.2,0,14.05,6.2,5.45,5.45,5.45,5.45,4.7,0.607,5.1,4.737,4.5,4.187,3.763,3.138,0,0
"2018-01-27 11:25:00",358784,0,8.67,8.91,9.79,40.59,0,14.74,6.95,6.2,6.2,5.45,5.45,3.95,0.853,5.112,4.75,4.375,4,3.687,2.938,0,0
"2018-01-27 11:26:00",358785,0,8.71,8.93,9.78,40.59,0,9.11,6.95,6.95,6.95,6.2,6.2,5.45,0.911,5.275,5,4.637,4.237,3.887,3.15,0,0
"2018-01-27 11:27:00",358786,0,8.74,8.95,9.82,40.18,0,9.36,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.5,5.137,4.85,4.512,4.163,3.4,0,0
"2018-01-27 11:28:00",358787,0,8.96,9.25,10.04,40.7,0,27.14,6.95,6.95,6.95,6.2,6.2,4.7,0.82,5.2,4.85,4.45,4.15,3.837,2.925,0,0
"2018-01-27 11:29:00",358788,0,8.98,9.4,10.25,39.22,0,16.24,6.2,5.45,5.45,5.45,5.45,3.95,0.677,4.637,4.275,4.125,3.788,3.538,2.788,0,0
"2018-01-27 11:30:00",358789,0,9.11,9.42,10.22,39.61,0,17.82,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.287,4.125,3.95,3.737,3.475,2.863,0,0
"2018-01-27 11:31:00",358790,0,9.42,9.7,10.37,39.46,0,27.51,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4,3.513,3.275,3.113,2.925,2.363,0,0
"2018-01-27 11:32:00",358791,0,9.59,10.02,10.68,37.75,0,16.6,6.95,6.95,6.2,6.2,5.45,4.7,0.855,5.1,4.862,4.562,4.2,3.925,3.188,0,0
"2018-01-27 11:33:00",358792,0,9.37,9.64,10.46,36.82,0,38.13,7.7,7.7,6.95,6.2,6.2,5.45,0.752,6.512,6.262,5.787,4.475,5,4.012,0,0
"2018-01-27 11:34:00",358793,0,9.28,9.46,10.24,37.78,0,31.12,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.85,5.55,5.1,4.075,4.337,3.5,0,0
"2018-01-27 11:35:00",358794,0,9.25,9.47,10.28,38.94,0,23.54,6.2,6.2,5.45,5.45,4.7,4.7,0.64,5.3,4.912,4.487,4.225,3.9,2.925,0,0
"2018-01-27 11:36:00",358795,0,9.31,9.6,10.38,39.22,0,30.22,6.2,6.95,5.45,5.45,5.45,4.7,0.911,4.887,4.7,4.175,3.837,3.637,2.688,0,0
"2018-01-27 11:37:00",358796,0,9.49,9.97,10.75,39.24,0,18.09,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.462,4.975,4.575,4.2,3.887,2.975,0,0
"2018-01-27 11:38:00",358797,0,9.43,9.83,10.74,37.27,0,19.01,6.95,6.95,6.95,6.2,6.2,4.7,0.622,5.9,5.637,5.3,4.912,4.512,3.438,0,0
"2018-01-27 11:39:00",358798,0,9.44,9.74,10.67,37.48,0,15.97,6.2,6.95,6.2,6.2,5.45,4.7,0.754,5.75,5.475,5.112,4.762,4.387,3.6,0,0
"2018-01-27 11:40:00",358799,0,9.31,9.61,10.37,38.51,0,29.81,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.712,5.287,4.95,4.637,4.287,3.313,0,0
"2018-01-27 11:41:00",358800,0,9.24,9.53,10.3,38.76,0,25.32,6.2,6.2,6.2,6.2,5.45,3.95,0.942,4.887,4.675,4.337,3.9,3.625,2.675,0,0
"2018-01-27 11:42:00",358801,0,9.4,9.9,10.67,38.12,0,18.03,6.2,6.95,6.2,6.2,5.45,3.95,0.776,5.325,4.975,4.525,4.138,3.862,3.088,0,0
"2018-01-27 11:43:00",358802,0,9.32,9.62,10.46,37.99,0,22.28,5.45,5.45,4.7,4.7,4.7,3.95,0.694,4.412,4.15,3.7,3.338,3.125,2.4,0,0
"2018-01-27 11:44:00",358803,0,9.53,9.91,10.67,38.49,0,5.324,6.2,6.2,5.45,5.45,5.45,3.95,0.768,4.887,4.45,4.225,3.887,3.6,2.963,0,0
"2018-01-27 11:45:00",358804,0,9.66,9.97,10.72,37.66,0,3.434,6.95,7.7,6.95,5.45,5.45,4.7,0.744,5.15,4.85,4.562,4.038,3.712,3.15,0,0
"2018-01-27 11:46:00",358805,0,9.85,10.24,11.06,36.05,0,5.342,7.7,7.7,6.95,6.95,6.2,5.45,0.87,6.312,6.025,5.512,4.9,4.525,3.7,0,0
"2018-01-27 11:47:00",358806,0,9.83,10.25,11.18,35.32,0,3.865,7.7,6.95,6.95,6.2,5.45,4.7,0.69,5.625,5.537,5.312,4.85,4.375,3.575,0,0
"2018-01-27 11:48:00",358807,0,9.61,9.95,10.94,36.16,0,3.945,8.45,7.7,6.95,6.95,6.95,5.45,0.918,6.4,6.112,5.587,5.075,4.725,3.937,0,0
"2018-01-27 11:49:00",358808,0,9.68,9.95,10.8,37.3,0,3.213,6.95,6.95,6.95,6.2,6.2,4.7,0.852,5.112,4.875,4.787,4.425,4.025,3.263,0,0
"2018-01-27 11:50:00",358809,-1,9.92,10.09,10.85,37.48,0,11.24,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.612,4.337,4.125,3.813,3.538,2.8,0,0
"2018-01-27 11:51:00",358810,-1,10.05,10.2,10.85,37.3,0,12.06,6.2,5.45,5.45,5.45,5.45,3.95,0.661,4.75,4.45,4.175,3.875,3.638,2.713,0,0
"2018-01-27 11:52:00",358811,-1,10.43,10.62,11.15,36.32,0,32.21,6.2,6.2,6.2,6.2,5.45,4.7,0.851,4.7,4.425,4.225,3.925,3.7,2.925,0,0
"2018-01-27 11:53:00",358812,-1,10.44,10.7,11.38,35.7,0,35.64,6.2,5.45,4.7,3.95,4.7,3.95,0.525,4.6,4.275,3.875,2.9,3.275,2.65,0,0
"2018-01-27 11:54:00",358813,-1,10.37,10.61,11.38,35.55,0,32.88,6.95,6.2,6.2,5.45,5.45,4.7,0.893,5.175,4.8,4.475,3.513,3.937,3.15,0,0
"2018-01-27 11:55:00",358814,-1,10.64,11.07,11.77,35.22,0,8.62,5.45,5.45,4.7,4.7,4.7,4.7,0.622,3.937,3.788,3.538,3.175,2.95,2.388,0,0
"2018-01-27 11:56:00",358815,-1,10.56,10.85,11.64,35.02,0,23.93,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.7,4.462,4.237,3.85,3.575,2.675,0,0
"2018-01-27 11:57:00",358816,-1,10.6,10.9,11.64,34.65,0,21.11,8.45,7.7,7.7,6.95,6.2,5.45,1.036,5.675,5.462,5.025,4.612,4.25,3.238,0,0
"2018-01-27 11:58:00",358817,-1,10.08,10.26,11.16,33.41,0,29.92,6.95,6.95,6.2,5.45,5.45,4.7,0.537,5.875,5.537,5.112,4.762,4.375,3.25,0,0
"2018-01-27 11:59:00",358818,-1,10.21,10.57,11.29,33.92,0,25.65,7.7,6.2,6.2,5.45,5.45,3.95,0.625,5.687,5.225,4.725,4.287,4,3.013,0,0
"2018-01-27 12:00:00",358819,-1,10.2,10.63,11.37,33.71,0,22.21,8.45,8.45,7.7,7.7,6.95,5.45,1.069,6.55,6.212,5.7,5.075,4.725,3.637,0,0
"2018-01-27 12:01:00",358820,-1,9.78,10.12,11.05,34.72,0,27.28,7.7,7.7,6.95,6.2,6.2,4.7,0.8,5.712,5.575,5.337,4.975,4.575,3.35,0,0
"2018-01-27 12:02:00",358821,-1,9.71,10.1,11.01,35.27,0,30.98,5.45,5.45,5.45,5.45,5.45,3.95,0.604,4.762,4.625,4.163,3.85,3.6,2.663,0,0
"2018-01-27 12:03:00",358822,-1,10.16,10.52,11.29,36.14,0,34.05,7.7,6.95,6.95,7.7,6.95,3.95,0.834,5.062,4.737,4.375,3.837,3.788,2.75,0,0
"2018-01-27 12:04:00",358823,-1,10.5,10.8,11.42,34.27,0,30.48,8.45,9.2,6.95,6.95,6.2,5.45,0.666,6.487,6.262,5.787,4.95,4.95,3.862,0,0
"2018-01-27 12:05:00",358824,-1,10.47,10.78,11.5,33.02,0,6.917,6.2,6.2,6.2,5.45,5.45,4.7,0.72,4.887,4.712,4.512,4.012,3.7,2.988,0,0
"2018-01-27 12:06:00",358825,-1,10.34,10.64,11.41,33.09,0,28.56,8.45,7.7,7.7,6.95,6.95,6.2,1.045,5.912,5.562,5.062,4.412,4.4,3.45,0,0
"2018-01-27 12:07:00",358826,-1,10.28,10.48,11.3,33.24,0,17.86,6.95,6.95,6.95,5.45,5.45,3.95,0.651,5.425,5.3,5,4.537,4.138,3.213,0,0
"2018-01-27 12:08:00",358827,-1,10.44,10.68,11.4,32,0,40.23,6.95,6.95,6.95,4.7,5.45,5.45,0.539,5.412,5.112,4.75,2.913,4.187,3.488,0,0
"2018-01-27 12:09:00",358828,-1,10.51,10.7,11.41,32.58,0,25.47,6.95,6.2,6.2,5.45,5.45,4.7,0.674,5.125,5.15,4.862,4.275,4.25,3.275,0,0
"2018-01-27 12:10:00",358829,0,10.8,11.15,11.86,32.68,0,15.5,6.95,6.95,6.95,6.2,5.45,4.7,0.812,5.575,5.462,5.162,4.737,4.4,3.5,0,0
"2018-01-27 12:11:00",358830,0,10.39,10.6,11.44,33.49,0,6.588,6.2,6.2,5.45,5.45,5.45,3.95,0.582,5.1,4.925,4.612,4.312,4.038,3.113,0,0
"2018-01-27 12:12:00",358831,0,10.49,10.8,11.65,34.01,0,9.12,6.95,6.95,6.2,6.2,5.45,4.7,0.862,5.475,5.2,4.825,4.45,4.138,3.363,0,0
"2018-01-27 12:13:00",358832,0,10.28,10.52,11.42,33.61,0,3.881,6.2,6.2,6.2,5.45,5.45,4.7,0.696,4.75,4.675,4.387,4,3.688,2.863,0,0
"2018-01-27 12:14:00",358833,0,10.16,10.6,11.5,33.56,0,358.8,6.2,6.2,5.45,5.45,5.45,4.7,0.742,4.85,4.55,4.263,3.812,3.525,2.763,0,0
"2018-01-27 12:15:00",358834,0,10.22,10.49,11.29,33.74,0,14.02,6.95,6.95,6.95,6.95,6.2,4.7,0.879,5.425,4.987,4.775,4.412,4.075,3.063,0,0
"2018-01-27 12:16:00",358835,0,10.42,10.62,11.39,33.13,0,18.98,8.45,8.45,8.45,6.95,7.7,6.2,1.023,6.65,6.362,6.225,5.737,5.3,4.012,0,0
"2018-01-27 12:17:00",358836,0,10.55,10.89,11.63,31.91,0,11.99,7.7,7.7,6.95,6.95,6.2,5.45,0.655,6.425,6.162,5.737,5.137,4.75,3.8,0,0
"2018-01-27 12:18:00",358837,0,10.33,10.71,11.58,31.12,0,10.9,8.45,8.45,7.7,6.95,6.95,5.45,0.791,6.9,6.662,6.287,5.775,5.275,4.263,0,0
"2018-01-27 12:19:00",358838,0,10.27,10.43,11.35,32.39,0,14.96,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.15,4.95,4.65,4.212,3.912,3.063,0,0
"2018-01-27 12:20:00",358839,0,10.55,10.85,11.56,31.93,0,22.84,6.95,6.2,5.45,5.45,5.45,4.7,0.664,5.312,4.887,4.525,4.087,3.962,3.1,0,0
"2018-01-27 12:21:00",358840,0,10.38,10.83,11.63,32.26,0,34.19,7.7,6.95,6.2,6.2,6.2,4.7,0.983,5.275,4.837,4.487,3.8,3.812,2.988,0,0
"2018-01-27 12:22:00",358841,0,10.59,11.06,11.94,31.3,0,24.97,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.525,4.187,3.8,3.463,3.288,2.425,0,0
"2018-01-27 12:23:00",358842,0,10.64,11.16,12.01,30.57,0,20.07,10.7,9.95,8.45,7.7,7.7,6.95,1.482,6.8,6.5,5.65,4.862,4.487,3.462,0,0
"2018-01-27 12:24:00",358843,0,10.43,10.67,11.76,31.23,0,19.86,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.825,6.487,6,5.487,4.975,3.725,0,0
"2018-01-27 12:25:00",358844,0,10.32,10.68,11.68,31.53,0,24.88,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.187,6,5.525,5.087,4.712,3.775,0,0
"2018-01-27 12:26:00",358845,0,10.49,10.98,11.97,30.78,0,26.32,6.95,6.2,6.2,6.2,6.2,4.7,0.649,5.6,5.275,4.912,4.6,4.337,3.2,0,0
"2018-01-27 12:27:00",358846,0,10.97,11.33,12.04,31.1,0,24.24,6.2,6.2,6.2,6.2,5.45,4.7,0.735,4.937,4.875,4.637,4.312,4.1,3.138,0,0
"2018-01-27 12:28:00",358847,0,10.99,11.34,12.08,30.88,0,14.61,6.2,6.95,6.95,5.45,4.7,3.95,0.493,4.962,4.625,4.55,4.062,3.675,2.85,0,0
"2018-01-27 12:29:00",358848,0,11.17,11.54,12.31,30.8,0,13.37,6.95,6.2,5.45,5.45,4.7,3.95,0.609,4.887,4.7,4.475,4.087,3.8,3,0,0
"2018-01-27 12:30:00",358849,0,11,11.29,12.17,31.5,0,27.13,6.95,6.95,6.95,6.2,6.2,4.7,0.994,5.362,4.95,4.475,3.762,3.7,2.963,0,0
"2018-01-27 12:31:00",358850,0,10.72,10.99,11.93,32.05,0,37.33,6.2,6.95,6.2,6.2,5.45,4.7,0.879,5.262,5.112,4.7,3.55,4.075,3.263,0,0
"2018-01-27 12:32:00",358851,0,10.63,10.86,11.68,32.77,0,34.58,5.45,5.45,5.45,4.7,5.45,3.95,0.675,4.275,4.1,3.887,2.95,3.263,2.638,0,0
"2018-01-27 12:33:00",358852,0,11.2,11.69,12.4,31.2,0,10.86,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.95,5.462,5.062,4.462,4.175,3.438,0,0
"2018-01-27 12:34:00",358853,0,11.06,11.54,12.54,28.26,0,9.41,8.45,6.95,6.95,6.95,6.95,5.45,0.917,6.5,6.012,5.65,5.05,4.55,3.612,0,0
"2018-01-27 12:35:00",358854,0,10.69,11.08,12.22,29.13,0,9.48,7.7,7.7,6.95,6.95,6.2,5.45,0.766,6.55,6.225,5.612,5.025,4.637,3.687,0,0
"2018-01-27 12:36:00",358855,0,10.78,11.21,12.16,30.33,0,22.69,6.95,6.95,6.95,6.2,6.2,4.7,0.801,5.762,5.425,4.987,4.687,4.4,3.388,0,0
"2018-01-27 12:37:00",358856,0,10.9,11.42,12.33,29.92,0,23.12,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.625,5.275,5,4.55,4.237,3.213,0,0
"2018-01-27 12:38:00",358857,0,10.72,11.2,12.02,30.77,0,34.83,6.95,6.2,5.45,5.45,4.7,3.95,0.591,4.875,4.687,4.287,3.887,3.763,2.788,0,0
"2018-01-27 12:39:00",358858,0,10.79,11.11,11.9,31.57,0,27.82,6.95,6.2,5.45,5.45,5.45,4.7,0.748,5.237,4.9,4.475,3.438,3.75,2.913,0,0
"2018-01-27 12:40:00",358859,0,11.12,11.63,12.33,30.35,0,18.06,8.45,8.45,8.45,8.45,7.7,5.45,1.251,6.625,6.462,5.925,5.412,4.937,3.8,0,0
"2018-01-27 12:41:00",358860,0,10.73,10.97,11.85,30.35,0,20.87,7.7,7.7,6.95,6.95,6.95,4.7,1.133,5.925,5.375,5.025,4.612,4.312,3.288,0,0
"2018-01-27 12:42:00",358861,0,10.75,11.03,11.78,31.12,0,22.27,6.2,6.95,6.2,5.45,5.45,4.7,0.704,5.125,5.15,4.662,4.187,3.987,3.238,0,0
"2018-01-27 12:43:00",358862,0,10.93,11.3,11.98,31.1,0,35.06,7.7,6.95,6.95,6.2,6.2,4.7,0.741,5.912,5.7,5.237,4.175,4.762,3.812,0,0
"2018-01-27 12:44:00",358863,0,10.94,11.35,12.23,30.76,0,36.56,7.7,7.7,6.95,5.45,6.2,5.45,0.816,6.2,5.712,5.137,3.962,4.312,3.375,0,0
"2018-01-27 12:45:00",358864,0,10.93,11.2,12.19,29.1,0,32.65,6.95,7.7,7.7,6.95,7.7,6.2,0.816,5.937,5.9,5.512,4.712,4.712,3.688,0,0
"2018-01-27 12:46:00",358865,0,10.93,11.11,11.85,29.66,0,28.58,6.95,6.95,6.95,6.95,6.2,5.45,0.705,5.8,5.537,5.262,4.962,4.687,3.525,0,0
"2018-01-27 12:47:00",358866,0,11.32,11.63,12.19,30.53,0,32.99,7.7,7.7,6.95,6.95,6.2,4.7,0.843,6.35,5.862,5.412,4.937,4.65,3.5,0,0
"2018-01-27 12:48:00",358867,0,11.15,11.55,12.26,29.06,0,39.54,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.512,5.237,4.9,4.038,4.412,3.425,0,0
"2018-01-27 12:49:00",358868,0,11.13,11.53,12.27,29.53,0,35,6.2,6.2,5.45,5.45,5.45,3.95,0.624,5.137,4.975,4.612,3.725,4.1,3.113,0,0
"2018-01-27 12:50:00",358869,-1,11.25,11.53,12.28,29.28,0,35.49,7.7,7.7,6.2,6.2,6.2,5.45,0.614,6.312,6.05,5.675,4.337,4.987,3.762,0,0
"2018-01-27 12:51:00",358870,-1,10.83,11.09,11.92,29.75,0,32.64,6.95,6.95,6.2,6.2,6.2,4.7,0.834,5.65,5.425,4.962,4.55,4.237,3.125,0,0
"2018-01-27 12:52:00",358871,-1,10.88,11.23,12,29.74,0,27.94,5.45,4.7,4.7,4.7,4.7,3.95,0.527,4.038,3.95,3.688,3.45,3.35,2.463,0,0
"2018-01-27 12:53:00",358872,-1,11.19,11.54,12.22,29.17,0,7.357,6.95,6.95,6.2,5.45,4.7,4.7,0.52,5.2,5.287,4.825,4.275,3.912,3.125,0,0
"2018-01-27 12:54:00",358873,-1,11.09,11.39,12.28,28.15,0,0.474,7.7,8.45,7.7,7.7,6.95,5.45,0.748,6.562,6.612,6.25,5.737,5.187,4.125,0,0
"2018-01-27 12:55:00",358874,-1,11.29,11.55,12.31,28.07,0,359.7,6.95,7.7,6.95,6.2,6.2,5.45,0.785,6.062,5.85,5.4,4.937,4.437,3.563,0,0
"2018-01-27 12:56:00",358875,-1,11.57,11.87,12.66,27.06,0,8.43,8.45,7.7,6.95,6.95,6.2,5.45,0.93,5.712,5.287,4.875,4.537,4.163,3.4,0,0
"2018-01-27 12:57:00",358876,-1,11.54,11.96,12.74,27.47,0,27.53,7.7,6.95,6.2,5.45,5.45,4.7,0.888,5.137,4.937,4.462,3.837,3.737,3,0,0
"2018-01-27 12:58:00",358877,-1,11.41,11.73,12.66,29.39,0,21.42,6.2,5.45,5.45,5.45,4.7,3.2,0.444,4.737,4.525,4.163,3.863,3.588,2.563,0,0
"2018-01-27 12:59:00",358878,-1,11.49,11.74,12.63,26.94,0,16.46,6.95,6.95,6.2,6.2,6.2,5.45,0.933,5.35,4.912,4.412,4.138,3.85,2.95,0,0
"2018-01-27 13:00:00",358879,-1,11.7,12.02,12.76,26.95,0,15.29,4.7,4.7,3.95,3.95,3.95,3.2,0.652,3.663,3.4,3.125,2.7,2.525,2.025,0,0
"2018-01-27 13:01:00",358880,-1,11.61,11.98,12.86,25.92,0,15.33,7.7,7.7,7.7,6.95,6.2,4.7,1.116,6.125,5.85,5.287,4.762,4.362,3.375,0,0
"2018-01-27 13:02:00",358881,-1,11.36,11.63,12.52,25.71,0,23.51,7.7,7.7,7.7,6.95,6.95,5.45,1.13,6.275,6.162,5.662,5.25,4.787,3.487,0,0
"2018-01-27 13:03:00",358882,-1,11.53,11.9,12.66,26.51,0,19.72,6.95,6.95,6.95,6.2,6.2,4.7,0.806,5.825,5.537,5.087,4.562,4.2,3.15,0,0
"2018-01-27 13:04:00",358883,-1,11.32,11.79,12.72,26.46,0,32.41,7.7,7.7,6.95,6.2,6.95,5.45,0.691,6.487,5.862,5.425,4.9,4.8,3.538,0,0
"2018-01-27 13:05:00",358884,-1,11.03,11.35,12.38,26.89,0,34.58,7.7,7.7,6.95,6.2,6.2,4.7,0.842,6.25,5.562,4.987,4.025,4.212,3.388,0,0
"2018-01-27 13:06:00",358885,-1,11.16,11.45,12.31,27.01,0,17.6,6.95,7.7,6.95,6.2,5.45,4.7,0.731,5.587,5.412,5.075,4.687,4.3,3.338,0,0
"2018-01-27 13:07:00",358886,-1,10.99,11.28,12.13,27.89,0,13.03,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.95,4.525,4.025,3.688,3.45,2.763,0,0
"2018-01-27 13:08:00",358887,-1,11.25,11.77,12.48,27.25,0,22.65,7.7,7.7,6.2,6.2,6.2,4.7,0.882,5.687,5.45,5.025,4.562,4.3,3.063,0,0
"2018-01-27 13:09:00",358888,-1,11.19,11.49,12.27,26.66,0,20.27,7.7,6.95,6.95,6.95,6.95,5.45,1.389,5.387,5.075,4.8,4.475,4.212,3.325,0,0
"2018-01-27 13:10:00",358889,0,11.45,11.8,12.53,25.77,0,357.1,9.2,9.2,8.45,7.7,6.95,5.45,1.348,6.55,6.3,5.65,5.087,4.65,3.7,0,0
"2018-01-27 13:11:00",358890,0,11.4,11.81,12.68,25.04,0,4.111,9.95,9.2,8.45,7.7,7.7,6.2,0.958,7.7,7.262,6.575,5.912,5.425,4.362,0,0
"2018-01-27 13:12:00",358891,0,11.24,11.5,12.46,26.13,0,4.13,9.2,9.2,9.2,8.45,6.95,6.2,0.856,7.237,6.712,6.325,5.712,5.162,4.15,0,0
"2018-01-27 13:13:00",358892,0,10.99,11.29,12.23,26.08,0,6.453,9.2,9.2,7.7,6.95,6.95,6.2,0.696,7.175,6.837,6.387,5.8,5.25,4.337,0,0
"2018-01-27 13:14:00",358893,0,11.05,11.38,12.2,26.52,0,15.36,6.2,6.2,6.95,6.95,6.2,4.7,0.834,4.95,4.737,4.425,4.1,3.738,2.888,0,0
"2018-01-27 13:15:00",358894,0,11.24,11.63,12.38,26.26,0,7.304,8.45,7.7,7.7,6.95,6.95,4.7,0.714,6.637,6.187,5.825,5.375,5,3.962,0,0
"2018-01-27 13:16:00",358895,0,11.37,11.71,12.49,26.61,0,359.5,6.95,6.95,6.2,6.2,5.45,3.95,0.694,4.587,4.612,4.175,3.613,3.275,2.663,0,0
"2018-01-27 13:17:00",358896,0,11.39,11.84,12.65,25.26,0,9.06,7.7,7.7,7.7,7.7,6.95,5.45,0.86,6.712,6.562,6.187,5.625,5.1,4,0,0
"2018-01-27 13:18:00",358897,0,11.38,11.73,12.51,25.83,0,8.14,6.95,7.7,6.95,6.2,6.2,4.7,0.702,5.912,5.625,5.362,4.862,4.475,3.575,0,0
"2018-01-27 13:19:00",358898,0,11.14,11.41,12.28,26.07,0,13.21,6.95,6.2,6.2,5.45,6.2,4.7,0.734,5.425,4.887,4.462,4.138,3.875,3.038,0,0
"2018-01-27 13:20:00",358899,0,11.54,11.83,12.47,26.3,0,21.28,6.95,6.95,6.2,6.2,6.2,4.7,0.908,5.15,4.962,4.6,4.125,3.925,3.025,0,0
"2018-01-27 13:21:00",358900,0,11.71,12.01,12.64,25.78,0,11.37,8.45,7.7,7.7,6.95,6.95,5.45,1.007,6.425,5.937,5.487,4.9,4.537,3.612,0,0
"2018-01-27 13:22:00",358901,0,11.49,11.71,12.55,25.88,0,15.86,7.7,7.7,6.95,6.95,6.2,5.45,0.809,5.887,5.675,5.225,4.85,4.5,3.538,0,0
"2018-01-27 13:23:00",358902,0,11.44,11.63,12.46,25.61,0,11.98,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.625,5.112,4.662,4.225,3.837,3.038,0,0
"2018-01-27 13:24:00",358903,0,11.41,11.75,12.67,26.09,0,18.56,6.2,6.2,5.45,5.45,4.7,4.7,0.687,4.737,4.462,3.925,3.375,3.325,2.625,0,0
"2018-01-27 13:25:00",358904,0,11.75,12.24,13.06,25.21,0,39.12,8.45,8.45,7.7,6.2,6.95,6.2,1.02,6.862,6.725,6.062,4.2,5.087,4.225,0,0
"2018-01-27 13:26:00",358905,0,11.33,11.61,12.53,26.02,0,40.99,7.7,7.7,6.95,6.2,6.95,6.2,0.815,6.562,6.2,5.775,4.25,5.037,4.05,0,0
"2018-01-27 13:27:00",358906,0,11.46,11.73,12.53,26.61,0,36.85,8.45,8.45,7.7,6.2,6.2,5.45,0.718,6.675,6.487,5.85,4.625,5.075,4.05,0,0
"2018-01-27 13:28:00",358907,0,11.49,11.93,12.7,26.13,0,29.62,6.95,6.95,6.95,6.2,6.2,4.7,0.713,5.737,5.675,5.325,4.537,4.612,3.688,0,0
"2018-01-27 13:29:00",358908,0,11.63,11.81,12.63,26.41,0,34.14,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.55,4.212,3.925,3.4,3.363,2.738,0,0
"2018-01-27 13:30:00",358909,0,11.89,12.22,12.88,26.25,0,37.49,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.462,5.362,5,3.837,4.35,3.5,0,0
"2018-01-27 13:31:00",358910,0,12.18,12.39,13.13,26.28,0,44.8,8.45,7.7,6.95,4.7,5.45,4.7,0.81,5.6,5.2,4.65,2.963,3.975,3.35,0,0
"2018-01-27 13:32:00",358911,0,11.88,12.1,13.02,26.16,0,37.85,9.2,8.45,8.45,6.95,7.7,6.95,0.82,7.675,7.625,7.025,4.65,6,4.825,0,0
"2018-01-27 13:33:00",358912,0,11.48,11.65,12.52,26.57,0,33.78,6.95,7.7,7.7,6.95,6.95,5.45,0.996,6,5.775,5.462,4.575,4.75,3.712,0,0
"2018-01-27 13:34:00",358913,0,11.57,11.76,12.52,27.16,0,30.06,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.025,4.737,4.287,3.9,3.638,2.725,0,0
"2018-01-27 13:35:00",358914,0,11.63,11.87,12.67,26.38,0,32.92,7.7,7.7,7.7,6.95,6.95,5.45,1.164,6.125,5.9,5.375,4.862,4.762,3.637,0,0
"2018-01-27 13:36:00",358915,0,11.62,11.64,12.48,27.28,0,37.84,5.45,5.45,5.45,4.7,4.7,3.95,0.811,4.15,3.875,3.5,3.05,3.038,2.413,0,0
"2018-01-27 13:37:00",358916,0,11.68,11.97,12.74,25.34,0,33.72,8.45,7.7,7.7,6.95,6.95,5.45,0.923,6.85,6.512,6.025,4.937,5.1,3.95,0,0
"2018-01-27 13:38:00",358917,0,11.6,11.83,12.66,26,0,36.61,7.7,6.95,6.95,6.2,6.2,4.7,0.702,6.662,6.262,5.712,4.95,4.925,3.725,0,0
"2018-01-27 13:39:00",358918,0,11.67,11.91,12.76,26.09,0,33.35,7.7,7.7,7.7,6.95,6.95,6.2,0.903,6.225,6.087,5.712,4.65,4.712,3.687,0,0
"2018-01-27 13:40:00",358919,0,11.75,12.23,13,25.9,0,34.8,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.725,5.325,4.837,4.25,4.312,3.35,0,0
"2018-01-27 13:41:00",358920,0,11.61,11.9,12.71,26.24,0,33.55,5.45,5.45,5.45,4.7,4.7,4.7,0.619,4.725,4.437,4.15,2.813,3.55,2.85,0,0
"2018-01-27 13:42:00",358921,0,11.74,11.92,12.68,26.97,0,23.74,6.2,6.95,6.2,5.45,5.45,3.95,0.625,5.025,4.9,4.575,4.237,3.9,2.988,0,0
"2018-01-27 13:43:00",358922,0,11.8,11.93,12.65,26.66,0,33.86,5.45,4.7,4.7,4.7,4.7,3.95,0.68,3.65,3.575,3.338,2.95,2.95,2.338,0,0
"2018-01-27 13:44:00",358923,0,12.14,12.41,13.07,26.37,0,34.18,6.95,6.95,6.2,5.45,5.45,4.7,0.871,4.775,4.637,4.275,3.512,3.55,2.925,0,0
"2018-01-27 13:45:00",358924,0,12.04,12.29,13.09,24.08,0,8.17,7.7,7.7,7.7,6.95,6.2,4.7,0.768,5.525,5.412,5.225,4.65,4.362,3.55,0,0
"2018-01-27 13:46:00",358925,0,11.88,11.92,12.79,24.32,0,18.05,6.95,6.2,6.2,6.2,5.45,4.7,0.79,4.837,4.487,4.275,3.813,3.513,2.8,0,0
"2018-01-27 13:47:00",358926,0,12.06,12.36,13.12,24.27,0,33.49,6.95,6.95,6.2,5.45,5.45,4.7,0.659,5.812,5.425,4.95,3.975,4.575,3.575,0,0
"2018-01-27 13:48:00",358927,0,12.06,12.37,13.07,24.37,0,29.13,6.95,7.7,6.95,6.95,6.2,4.7,0.696,6.112,5.962,5.637,5.037,4.812,3.688,0,0
"2018-01-27 13:49:00",358928,0,11.89,12.25,13.04,24.88,0,12.87,6.2,6.2,6.2,6.2,6.2,4.7,0.722,5.687,5.3,4.9,4.562,4.212,3.338,0,0
"2018-01-27 13:50:00",358929,-1,11.74,12,12.88,25.11,0,11.02,5.45,5.45,5.45,5.45,4.7,3.95,0.705,4.837,4.625,4.2,3.875,3.588,2.925,0,0
"2018-01-27 13:51:00",358930,-1,11.97,12.19,13,25.89,0,9.78,4.7,5.45,4.7,4.7,4.7,3.95,0.663,3.55,3.488,3.225,2.975,2.788,2.325,0,0
"2018-01-27 13:52:00",358931,-1,12.36,12.63,13.28,25.07,0,45.55,6.95,6.95,6.2,4.7,5.45,4.7,1.078,5.1,4.775,4.3,2.388,3.675,3.075,0,0
"2018-01-27 13:53:00",358932,-1,12.29,12.57,13.35,24.8,0,31.62,6.95,6.95,6.95,6.2,6.2,5.45,0.813,5.725,5.575,5.012,4.287,4.263,3.25,0,0
"2018-01-27 13:54:00",358933,-1,11.98,12.23,13.06,24.83,0,38.06,5.45,4.7,4.7,3.95,3.95,3.95,0.689,4.012,3.762,3.463,2.1,2.975,2.475,0,0
"2018-01-27 13:55:00",358934,-1,12.1,12.31,13.16,25.74,0,32.65,3.95,4.7,3.95,3.95,3.95,2.45,0.538,3.113,3.038,2.888,2.588,2.488,1.863,0,0
"2018-01-27 13:56:00",358935,-1,12.6,12.93,13.53,25.83,0,17.25,5.45,4.7,4.7,4.7,3.95,3.95,0.683,3.238,3.05,2.85,2.625,2.5,2.05,0,0
"2018-01-27 13:57:00",358936,-1,12.97,13.37,13.97,24.56,0,15.11,7.7,6.95,6.2,6.2,6.2,3.95,0.944,5.475,5.037,4.487,3.9,3.712,2.875,0,0
"2018-01-27 13:58:00",358937,-1,12.58,12.98,13.78,23.39,0,28.91,5.45,6.2,5.45,5.45,5.45,3.95,0.807,4.825,4.687,4.387,3.75,3.875,3.063,0,0
"2018-01-27 13:59:00",358938,-1,12.17,12.61,13.46,23.7,0,33.19,5.45,5.45,5.45,4.7,3.95,3.2,0.562,3.825,3.488,3.188,2.838,2.713,2.013,0,0
"2018-01-27 14:00:00",358939,-1,12.25,12.52,13.43,24.44,0,32.35,6.2,6.2,5.45,5.45,4.7,3.95,0.49,5.012,4.8,4.375,3.175,3.838,3.188,0,0
"2018-01-27 14:01:00",358940,-1,12.34,12.63,13.48,24.27,0,21.73,7.7,8.45,8.45,7.7,7.7,5.45,1.25,5.55,5.262,4.887,4.625,4.263,3.263,0,0
"2018-01-27 14:02:00",358941,-1,12.26,12.45,13.24,24.83,0,30.06,6.2,6.2,5.45,4.7,4.7,3.95,0.869,4.087,3.875,3.5,2.775,2.888,2.2,0,0
"2018-01-27 14:03:00",358942,-1,12.55,12.89,13.58,24.33,0,357.3,7.7,8.45,7.7,6.95,6.2,5.45,1.146,5.162,5.175,4.8,4.387,4.038,3.325,0,0
"2018-01-27 14:04:00",358943,-1,12.45,12.67,13.46,23.84,0,12.87,7.7,7.7,6.95,6.95,6.2,5.45,0.985,6.275,6.012,5.587,5.137,4.625,3.712,0,0
"2018-01-27 14:05:00",358944,-1,12.09,12.21,13.1,24.6,0,21.52,6.95,6.95,6.2,5.45,5.45,3.95,0.773,4.7,4.487,4.062,3.675,3.4,2.638,0,0
"2018-01-27 14:06:00",358945,-1,12.35,12.68,13.41,24.62,0,7.164,6.95,6.95,5.45,5.45,5.45,4.7,0.815,5.437,5.187,4.587,4.125,3.85,3.15,0,0
"2018-01-27 14:07:00",358946,-1,12.21,12.39,13.26,23.97,0,3.698,9.2,9.2,8.45,7.7,7.7,6.2,1.173,6.037,5.9,5.537,4.925,4.525,3.625,0,0
"2018-01-27 14:08:00",358947,-1,12.33,12.43,13.19,24.83,0,7.02,8.45,7.7,6.95,6.2,6.2,5.45,0.786,6.7,6.337,5.8,5.187,4.725,3.812,0,0
"2018-01-27 14:09:00",358948,-1,12.17,12.54,13.37,26.01,0,357.6,8.45,7.7,7.7,6.95,6.2,4.7,1.267,5.437,5.412,5.075,4.525,4.138,3.512,0,0
"2018-01-27 14:10:00",358949,0,12.24,12.6,13.49,26.32,0,12.34,6.2,4.7,4.7,3.95,3.95,3.95,0.463,3.837,3.713,3.325,2.913,2.863,2.35,0,0
"2018-01-27 14:11:00",358950,0,12.52,12.85,13.57,23.67,0,36.53,7.7,7.7,6.2,6.2,5.45,4.7,0.838,5.937,5.612,5.137,4.112,4.312,3.25,0,0
"2018-01-27 14:12:00",358951,0,12.84,13.04,13.77,22.25,0,36.35,9.2,9.2,8.45,7.7,6.95,6.2,1.245,6.65,6.1,5.512,4.212,4.625,3.687,0,0
"2018-01-27 14:13:00",358952,0,12.77,12.91,13.72,20.63,0,24.68,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.6,6.387,6.012,5.462,5.212,3.937,0,0
"2018-01-27 14:14:00",358953,0,12.95,13.13,13.81,20.32,0,22.84,7.7,7.7,6.95,6.95,6.95,6.2,0.773,6.125,5.825,5.387,5.037,4.65,3.613,0,0
"2018-01-27 14:15:00",358954,0,12.74,12.99,13.72,21.09,0,36.2,9.2,9.2,9.2,9.2,8.45,6.95,1.287,6.4,6.2,5.987,5.212,5.275,4.112,0,0
"2018-01-27 14:16:00",358955,0,12.66,12.85,13.57,22.02,0,36.4,9.95,9.2,9.2,6.95,7.7,7.7,1.47,7.087,6.387,5.837,3.55,5.012,4.138,0,0
"2018-01-27 14:17:00",358956,0,12.67,13.15,13.82,21.72,0,25.72,9.2,8.45,7.7,7.7,6.95,5.45,0.995,6.95,6.65,6.087,5.712,5.3,3.862,0,0
"2018-01-27 14:18:00",358957,0,12.47,12.72,13.55,21.14,0,29.53,6.95,6.2,6.2,6.2,5.45,4.7,0.644,5.875,5.725,5.337,4.987,4.612,3.35,0,0
"2018-01-27 14:19:00",358958,0,12.46,12.65,13.35,20.6,0,23.87,6.2,6.2,6.2,5.45,5.45,3.95,0.751,4.875,4.85,4.575,4.25,3.862,2.963,0,0
"2018-01-27 14:20:00",358959,0,12.5,12.65,13.26,21.22,0,26.04,6.2,5.45,5.45,5.45,5.45,3.95,0.53,4.45,4.487,4.462,4.263,3.95,2.988,0,0
"2018-01-27 14:21:00",358960,0,12.57,12.67,13.23,21.67,0,21.58,6.2,5.45,5.45,4.7,4.7,3.2,0.77,3.6,3.513,3.138,2.713,2.638,2.1,0,0
"2018-01-27 14:22:00",358961,0,12.55,12.78,13.46,21.16,0,23.85,6.2,6.2,5.45,5.45,5.45,3.95,0.677,4.925,4.612,4.187,3.825,3.6,2.85,0,0
"2018-01-27 14:23:00",358962,0,12.63,12.82,13.56,20.25,0,34.85,7.7,6.95,6.95,5.45,6.2,5.45,1.149,5.387,5.162,4.762,3.787,4.125,3.225,0,0
"2018-01-27 14:24:00",358963,0,12.76,12.98,13.68,20.12,0,42.53,9.2,8.45,8.45,7.7,7.7,6.2,0.947,7.2,6.837,6.312,4.625,5.562,4.475,0,0
"2018-01-27 14:25:00",358964,0,12.61,12.88,13.57,19.61,0,44.19,7.7,7.7,6.95,5.45,6.2,6.2,0.756,6.137,5.8,5.325,3.288,4.6,3.762,0,0
"2018-01-27 14:26:00",358965,0,12.77,13.02,13.67,19.82,0,41.85,6.95,6.95,6.95,6.2,6.95,5.45,0.625,5.8,5.775,5.462,3.687,4.9,4.075,0,0
"2018-01-27 14:27:00",358966,0,12.8,12.89,13.59,19.59,0,31.4,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.537,5.562,5.262,4.662,4.6,3.6,0,0
"2018-01-27 14:28:00",358967,0,12.8,12.93,13.6,20.22,0,40.93,6.95,6.2,6.2,6.2,6.2,4.7,0.826,5.762,5.312,4.712,3.812,3.912,3.1,0,0
"2018-01-27 14:29:00",358968,0,12.89,13.14,13.9,20.63,0,43.9,7.7,7.7,7.7,5.45,7.7,6.2,0.944,6.512,6.412,6,3.138,5.075,4.362,0,0
"2018-01-27 14:30:00",358969,0,12.76,12.99,13.75,20.27,0,37.63,7.7,7.7,6.95,6.2,6.2,5.45,0.779,5.85,5.587,5.125,4.012,4.375,3.538,0,0
"2018-01-27 14:31:00",358970,0,12.62,12.77,13.51,19.52,0,38.29,6.2,6.2,5.45,5.45,5.45,3.95,0.826,4.462,4.325,4.025,3.613,3.375,2.513,0,0
"2018-01-27 14:32:00",358971,0,12.72,12.91,13.52,20.51,0,18.61,6.2,6.2,5.45,3.95,4.7,3.95,0.682,4.212,3.925,3.55,2.913,2.938,2.275,0,0
"2018-01-27 14:33:00",358972,0,12.97,13.17,13.78,19.84,0,30.5,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.775,4.45,4.263,3.525,3.588,2.975,0,0
"2018-01-27 14:34:00",358973,0,13.04,13.26,13.92,20.17,0,37.19,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.537,4.087,3.725,2.838,3.163,2.513,0,0
"2018-01-27 14:35:00",358974,0,13.38,13.71,14.33,20.4,0,17.49,6.2,5.45,4.7,4.7,4.7,3.95,0.777,4.5,4.25,3.775,3.338,3.075,2.325,0,0
"2018-01-27 14:36:00",358975,0,13.27,13.76,14.49,17.82,0,357.8,6.2,6.2,5.45,5.45,4.7,3.95,0.623,4.55,4.4,3.8,3.388,3.125,2.488,0,0
"2018-01-27 14:37:00",358976,0,13.02,13.43,14.39,18.17,0,4.557,6.2,6.2,5.45,4.7,4.7,3.95,0.762,4.85,4.225,3.725,3.225,2.925,2.375,0,0
"2018-01-27 14:38:00",358977,0,13.25,13.65,14.44,18.65,0,22.59,8.45,8.45,7.7,6.95,6.95,6.2,0.937,6.575,6.087,5.425,4.8,4.55,3.45,0,0
"2018-01-27 14:39:00",358978,0,13.01,13.32,14.24,18.22,0,16.33,8.45,8.45,7.7,7.7,6.95,5.45,0.714,7.212,7.05,6.575,6.05,5.575,4.337,0,0
"2018-01-27 14:40:00",358979,0,12.78,12.88,13.72,18.82,0,19.24,7.7,6.95,6.95,6.2,6.2,5.45,0.614,5.987,5.762,5.475,5.15,4.787,3.875,0,0
"2018-01-27 14:41:00",358980,0,12.89,13.13,13.79,18.43,0,21.8,7.7,7.7,7.7,6.95,6.2,4.7,0.632,6.175,5.8,5.325,4.962,4.637,3.375,0,0
"2018-01-27 14:42:00",358981,0,12.89,13.13,13.87,18.33,0,24.82,8.45,7.7,7.7,6.95,6.95,5.45,0.917,6.662,6.075,5.487,4.562,4.5,3.65,0,0
"2018-01-27 14:43:00",358982,0,13.02,13.3,13.94,17.89,0,32.15,8.45,7.7,7.7,6.95,6.95,5.45,0.78,7.212,6.9,6.412,5.85,5.35,3.887,0,0
"2018-01-27 14:44:00",358983,0,13,13.25,13.94,17.93,0,36.91,7.7,6.95,6.95,6.2,6.95,6.2,0.824,5.9,5.437,5.1,4.087,4.4,3.525,0,0
"2018-01-27 14:45:00",358984,0,13.09,13.4,14.19,17.64,0,33.35,7.7,7.7,7.7,6.95,6.95,6.2,1.023,6.287,6.062,5.5,4.575,4.587,3.712,0,0
"2018-01-27 14:46:00",358985,0,13.11,13.37,14.11,17.8,0,17.74,6.95,6.2,5.45,5.45,5.45,3.95,0.648,5.387,5.087,4.637,4.287,3.912,3,0,0
"2018-01-27 14:47:00",358986,0,13.11,13.34,14.05,17.75,0,25.54,6.2,6.2,6.95,6.2,5.45,4.7,0.629,5.287,5.262,5.1,4.737,4.412,3.388,0,0
"2018-01-27 14:48:00",358987,0,13.21,13.28,13.86,17.83,0,17.01,8.45,8.45,7.7,8.45,6.95,5.45,1.103,5.825,5.65,5.312,5.05,4.65,3.6,0,0
"2018-01-27 14:49:00",358988,0,13.06,13.14,13.76,17.57,0,16.13,6.95,6.95,6.95,6.95,6.2,4.7,0.723,5.925,5.862,5.587,5.15,4.75,3.7,0,0
"2018-01-27 14:50:00",358989,-1,13.23,13.35,13.88,17.91,0,30.49,9.95,9.2,9.2,7.7,7.7,6.95,1,7.237,7.15,6.75,5.925,5.775,4.512,0,0
"2018-01-27 14:51:00",358990,-1,13.04,13.15,13.79,18.14,0,29.97,7.7,7.7,7.7,6.95,6.95,5.45,0.919,6.412,6.062,5.6,5,4.612,3.438,0,0
"2018-01-27 14:52:00",358991,-1,12.97,13.17,13.8,18.23,0,25.73,7.7,7.7,6.95,6.2,6.95,4.7,0.78,6.275,6.05,5.512,4.887,4.6,3.45,0,0
"2018-01-27 14:53:00",358992,-1,13.04,13.23,13.94,18.23,0,28.29,7.7,7.7,7.7,6.95,6.2,4.7,0.751,6.562,6.362,5.8,5.1,4.787,3.525,0,0
"2018-01-27 14:54:00",358993,-1,12.98,13.06,13.77,17.9,0,22.7,8.45,6.95,6.95,6.95,6.95,4.7,1.2,5.562,5.25,4.95,4.55,4.1,3.088,0,0
"2018-01-27 14:55:00",358994,-1,13.14,13.4,13.99,17.8,0,30.03,7.7,7.7,6.95,6.2,6.2,5.45,0.705,5.762,5.462,5.15,4.775,4.462,3.338,0,0
"2018-01-27 14:56:00",358995,-1,12.91,13.25,13.93,18.57,0,27.61,6.95,6.95,6.95,6.2,5.45,4.7,0.588,5.775,5.537,5.25,4.887,4.6,3.513,0,0
"2018-01-27 14:57:00",358996,-1,12.95,13.24,13.93,18.4,0,38.52,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.537,4.312,3.875,3.138,3.275,2.65,0,0
"2018-01-27 14:58:00",358997,-1,13.03,13.28,13.98,18.37,0,26.74,5.45,4.7,4.7,4.7,4.7,3.2,0.677,3.813,3.563,3.25,2.75,2.788,2.138,0,0
"2018-01-27 14:59:00",358998,-1,13.16,13.3,13.99,18.78,0,37.8,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.462,4.163,3.863,2.7,3.25,2.625,0,0
"2018-01-27 15:00:00",358999,-1,13.31,13.75,14.45,18.66,0,31.68,6.95,6.95,5.45,5.45,5.45,3.95,0.731,5.425,4.925,4.375,3.562,3.588,2.65,0,0
"2018-01-27 15:01:00",359000,-1,13.37,13.81,14.48,18.37,0,26.01,6.95,6.2,6.2,5.45,5.45,3.95,0.632,5.037,4.55,4.15,3.675,3.425,2.613,0,0
"2018-01-27 15:02:00",359001,-1,13.59,14.04,14.69,17.84,0,24.4,5.45,4.7,4.7,4.7,3.95,3.95,0.562,4.087,3.962,3.75,3.513,3.25,2.5,0,0
"2018-01-27 15:03:00",359002,-1,13.57,13.85,14.57,17.47,0,15.93,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.237,4.912,4.462,3.9,3.6,2.813,0,0
"2018-01-27 15:04:00",359003,-1,13.2,13.46,14.23,17.05,0,24.82,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.475,4.412,4.15,3.688,3.488,2.6,0,0
"2018-01-27 15:05:00",359004,-1,13.25,13.4,14.13,17.5,0,30.9,6.2,6.2,5.45,4.7,4.7,4.7,0.678,4.787,4.475,4.075,3.263,3.438,2.588,0,0
"2018-01-27 15:06:00",359005,-1,13.29,13.44,14.06,18.45,0,47.75,6.95,7.7,6.95,5.45,6.2,5.45,0.892,5.375,5.275,4.975,2.888,4.35,3.513,0,0
"2018-01-27 15:07:00",359006,-1,13.39,13.5,14.03,18.17,0,50.79,7.7,7.7,6.95,4.7,6.2,5.45,0.898,5.875,5.662,5.225,2.3,4.425,3.65,0,0
"2018-01-27 15:08:00",359007,-1,13.29,13.42,13.96,17.73,0,48.37,6.95,6.95,6.95,5.45,5.45,4.7,0.647,6.2,5.712,5.312,3.1,4.637,3.75,0,0
"2018-01-27 15:09:00",359008,-1,13.22,13.42,14.07,18.08,0,46.52,6.95,7.7,6.2,4.7,5.45,4.7,0.556,5.737,5.525,4.962,3.013,4.312,3.55,0,0
"2018-01-27 15:10:00",359009,0,13.29,13.46,14.04,17.47,0,53.44,6.95,7.7,7.7,4.7,6.95,6.2,0.927,5.85,5.725,5.362,2.463,4.75,4.075,0,0
"2018-01-27 15:11:00",359010,0,13.21,13.46,14.02,18.08,0,54.03,5.45,5.45,5.45,2.45,4.7,4.7,0.676,4.825,4.5,4.163,1.55,3.625,3.113,0,0
"2018-01-27 15:12:00",359011,0,13.21,13.38,13.86,18.17,0,44.35,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.562,4.475,4.287,2.831,3.725,2.95,0,0
"2018-01-27 15:13:00",359012,0,13.24,13.47,13.92,18.34,0,42.61,4.7,4.7,4.7,3.95,4.7,3.95,0.658,3.863,3.35,3.075,2.45,2.738,2.163,0,0
"2018-01-27 15:14:00",359013,0,13.23,13.48,13.92,17.8,0,46.24,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.787,3.5,3.288,2.438,2.8,2.138,0,0
"2018-01-27 15:15:00",359014,0,13.38,13.58,14.07,18.07,0,37.02,6.2,6.2,6.2,6.2,5.45,4.7,0.899,4.225,3.938,3.763,2.772,3.288,2.538,0,0
"2018-01-27 15:16:00",359015,0,13.56,13.7,14.17,17.07,0,39.88,7.7,6.95,6.2,6.2,5.45,4.7,0.731,5.475,5,4.812,4.1,4.187,3.3,0,0
"2018-01-27 15:17:00",359016,0,13.57,13.79,14.29,16.78,0,47.23,6.95,6.95,6.2,5.45,6.2,4.7,0.558,5.775,5.412,4.962,3.063,4.138,3.338,0,0
"2018-01-27 15:18:00",359017,0,13.77,14.07,14.66,16.26,0,46.77,9.2,9.2,8.45,6.2,7.7,6.2,1.207,5.95,5.412,4.687,3.175,4.025,3.3,0,0
"2018-01-27 15:19:00",359018,0,13.66,13.86,14.47,14.87,0,47.38,9.2,8.45,7.7,5.45,6.2,5.45,0.871,6.537,6.362,5.612,3.288,4.687,3.787,0,0
"2018-01-27 15:20:00",359019,0,13.24,13.33,14.07,15.41,0,42.53,7.7,6.95,6.2,5.45,5.45,4.7,0.587,6.075,5.662,5.225,3.787,4.375,3.563,0,0
"2018-01-27 15:21:00",359020,0,13.24,13.43,14.06,15.52,0,47.16,7.7,7.7,7.7,4.7,6.2,5.45,0.82,6.337,6,5.475,2.888,4.5,3.725,0,0
"2018-01-27 15:22:00",359021,0,13.2,13.4,13.99,15.21,0,42.7,7.7,7.7,6.95,4.7,6.2,5.45,0.724,6.175,5.837,5.4,2.825,4.725,3.888,0,0
"2018-01-27 15:23:00",359022,0,13.44,13.65,14.15,15.71,0,40.56,7.7,7.7,6.95,5.45,6.2,5.45,0.864,5.712,5.362,4.862,3.475,4.062,3.325,0,0
"2018-01-27 15:24:00",359023,0,13.42,13.63,14.19,15.67,0,43.91,8.45,8.45,6.95,5.45,6.95,6.2,0.767,6.5,6.287,5.775,3.113,5.025,4.175,0,0
"2018-01-27 15:25:00",359024,0,13.44,13.54,14.12,16.24,0,40.94,6.95,6.95,6.2,5.45,4.7,4.7,0.635,5.1,4.612,4.125,2.775,3.438,2.738,0,0
"2018-01-27 15:26:00",359025,0,13.49,13.72,14.3,16.47,0,30.87,6.95,7.7,6.2,6.2,6.2,4.7,0.788,5.512,5.387,5.012,4.512,4.237,3.225,0,0
"2018-01-27 15:27:00",359026,0,13.48,13.69,14.31,16.06,0,40.13,7.7,7.7,6.95,6.2,6.2,4.7,1.027,6.075,5.537,4.975,3.587,4.175,3.288,0,0
"2018-01-27 15:28:00",359027,0,13.5,13.74,14.35,16.48,0,42.8,7.7,6.95,6.95,6.2,5.45,4.7,0.627,6.037,5.775,5.362,3.313,4.425,3.575,0,0
"2018-01-27 15:29:00",359028,0,13.7,13.82,14.35,16.54,0,38.11,7.7,7.7,7.7,5.45,6.2,5.45,0.886,5.775,5.662,5.35,3.85,4.65,3.65,0,0
"2018-01-27 15:30:00",359029,0,13.49,13.62,14.18,16.69,0,47,7.7,7.7,6.95,3.95,6.2,5.45,0.84,5.887,5.725,5.35,2.588,4.45,3.7,0,0
"2018-01-27 15:31:00",359030,0,13.42,13.63,14.2,17.08,0,43.28,7.7,7.7,7.7,6.95,6.95,6.2,0.831,6.125,5.587,4.912,3.287,4.15,3.363,0,0
"2018-01-27 15:32:00",359031,0,13.31,13.48,14.14,16.72,0,38.4,6.95,6.95,6.95,5.45,6.2,4.7,0.764,5.95,5.712,5.225,3.737,4.412,3.513,0,0
"2018-01-27 15:33:00",359032,0,13.48,13.66,14.22,16.63,0,38.47,7.7,6.95,6.95,6.95,6.2,4.7,0.731,6.15,5.812,5.275,4.687,4.462,3.275,0,0
"2018-01-27 15:34:00",359033,0,13.71,13.92,14.43,15.97,0,41.32,8.45,8.45,7.7,5.45,6.95,6.2,0.917,6.7,6.25,5.787,3.225,4.962,4.163,0,0
"2018-01-27 15:35:00",359034,0,13.53,13.76,14.31,15.53,0,35.44,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.762,5.4,4.85,3.8,4.112,3.275,0,0
"2018-01-27 15:36:00",359035,0,13.57,13.77,14.31,15.77,0,51.9,6.2,5.45,5.45,3.95,4.7,3.95,0.634,4.575,4.3,3.862,2.063,3.238,2.725,0,0
"2018-01-27 15:37:00",359036,0,13.77,14.03,14.53,15.81,0,48.62,9.2,8.45,7.7,6.2,6.2,5.45,0.86,7.2,6.587,5.587,3.125,4.737,3.925,0,0
"2018-01-27 15:38:00",359037,0,13.48,13.67,14.24,15.49,0,46.98,8.45,8.45,7.7,6.2,6.95,6.2,0.766,6.975,6.612,6.175,3.2,5.137,4.263,0,0
"2018-01-27 15:39:00",359038,0,13.34,13.46,14.03,15.91,0,46.54,7.7,6.95,6.95,6.2,6.2,6.2,1.099,5.612,5.287,4.725,3.225,4.125,3.375,0,0
"2018-01-27 15:40:00",359039,0,13.35,13.53,14.04,15.83,0,44.88,7.7,6.95,6.2,4.7,5.45,4.7,0.62,5.475,5.037,4.637,2.838,3.962,3.2,0,0
"2018-01-27 15:41:00",359040,0,13.44,13.65,14.18,15.9,0,37.46,9.2,7.7,7.7,6.95,6.2,6.2,1.014,6.562,6.037,5.675,4.05,4.9,3.887,0,0
"2018-01-27 15:42:00",359041,0,13.29,13.37,13.93,15.85,0,24.99,6.95,6.2,6.2,6.2,5.45,5.45,0.747,5.387,5.062,4.8,4.325,4.1,3.2,0,0
"2018-01-27 15:43:00",359042,0,13.2,13.26,13.84,15.96,0,16.14,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.275,4.038,3.663,3.188,2.813,2.138,0,0
"2018-01-27 15:44:00",359043,0,13.44,13.54,14.07,16.33,0,20,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.412,4.287,3.975,3.65,3.363,2.625,0,0
"2018-01-27 15:45:00",359044,0,13.59,13.76,14.22,15.56,0,31.83,6.95,6.95,6.2,6.2,6.2,4.7,0.698,5.75,5.362,4.975,4.075,4.225,3.263,0,0
"2018-01-27 15:46:00",359045,0,13.53,13.66,14.16,15.35,0,35.28,8.45,7.7,7.7,6.95,6.2,5.45,0.746,6.787,6.187,5.6,4.662,4.775,3.613,0,0
"2018-01-27 15:47:00",359046,0,13.43,13.54,14.05,15.3,0,35.17,8.45,7.7,7.7,6.95,6.95,5.45,0.696,6.8,6.462,6.087,5.225,5.187,3.95,0,0
"2018-01-27 15:48:00",359047,0,13.36,13.42,13.96,15.26,0,36.49,8.45,8.45,7.7,6.95,6.95,6.2,0.886,7.225,6.762,6.187,4.912,5.25,4.2,0,0
"2018-01-27 15:49:00",359048,0,13.34,13.4,13.91,15.27,0,32.47,7.7,7.7,6.95,6.2,6.2,5.45,0.845,6.237,6.062,5.587,4.8,4.787,3.525,0,0
"2018-01-27 15:50:00",359049,-1,13.37,13.44,13.95,15.37,0,32.73,7.7,6.95,6.95,6.2,5.45,4.7,0.684,5.587,5.212,4.925,4.387,4.225,3.138,0,0
"2018-01-27 15:51:00",359050,-1,13.35,13.47,13.98,15.06,0,25.41,7.7,7.7,6.95,6.95,6.2,5.45,0.813,5.987,5.75,5.35,5.05,4.637,3.388,0,0
"2018-01-27 15:52:00",359051,-1,13.27,13.32,13.9,15.11,0,33.33,7.7,8.45,6.95,6.95,6.2,4.7,0.731,6.3,5.975,5.475,5.087,4.712,3.5,0,0
"2018-01-27 15:53:00",359052,-1,13.35,13.35,13.91,15.51,0,42.92,8.45,7.7,7.7,5.45,6.95,6.2,0.764,6.975,6.712,6.012,3.538,5.287,4.425,0,0
"2018-01-27 15:54:00",359053,-1,13.27,13.32,13.9,15.51,0,39.36,8.45,7.7,7.7,6.2,6.95,6.2,0.758,7.4,6.912,6.125,4.475,5.2,4.225,0,0
"2018-01-27 15:55:00",359054,-1,13.16,13.22,13.84,15.48,0,38.44,7.7,7.7,6.95,6.2,6.2,5.45,0.627,6.675,6.412,5.712,4.112,4.725,3.825,0,0
"2018-01-27 15:56:00",359055,-1,13.15,13.22,13.77,15.71,0,29.24,6.2,6.2,6.2,5.45,5.45,3.95,0.649,4.987,4.737,4.475,4.163,3.85,2.775,0,0
"2018-01-27 15:57:00",359056,-1,13.21,13.26,13.78,15.7,0,25.97,6.2,6.95,6.2,5.45,5.45,4.7,0.76,4.925,4.637,4.35,4.062,3.688,2.725,0,0
"2018-01-27 15:58:00",359057,-1,13.39,13.43,13.87,15.8,0,25.66,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.762,4.387,4.225,3.875,3.6,2.6,0,0
"2018-01-27 15:59:00",359058,-1,13.37,13.43,13.92,15.76,0,31.13,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.637,4.35,3.975,3.675,3.438,2.388,0,0
"2018-01-27 16:00:00",359059,-1,13.53,13.54,14.05,15.91,0,16.11,6.95,6.2,6.2,5.45,4.7,3.95,0.788,5.05,4.712,4.212,3.762,3.413,2.725,0,0
"2018-01-27 16:01:00",359060,-1,13.62,13.63,14.13,15.88,0,36.95,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.2,4.9,4.575,3.825,3.837,2.813,0,0
"2018-01-27 16:02:00",359061,-1,13.53,13.56,14.07,15.52,0,38.25,6.2,6.2,5.45,5.45,4.7,4.7,0.739,5.162,4.937,4.487,3.125,3.787,2.975,0,0
"2018-01-27 16:03:00",359062,-1,13.53,13.52,14.01,15.69,0,38.51,6.95,6.2,5.45,4.7,4.7,4.7,0.576,5.15,4.675,4.4,3.25,3.7,2.963,0,0
"2018-01-27 16:04:00",359063,-1,13.68,13.74,14.13,15.42,0,50.31,6.95,6.95,6.2,4.7,5.45,4.7,0.587,5.65,5.425,4.875,2.25,4.125,3.513,0,0
"2018-01-27 16:05:00",359064,-1,13.68,13.71,14.13,14.95,0,47.25,7.7,6.95,6.2,3.95,5.45,4.7,0.657,5.962,5.337,4.8,2.175,3.95,3.388,0,0
"2018-01-27 16:06:00",359065,-1,13.58,13.65,14.13,14.87,0,43.48,6.95,6.95,6.2,4.7,5.45,4.7,0.589,5.787,5.412,5.025,2.825,4.312,3.575,0,0
"2018-01-27 16:07:00",359066,-1,13.43,13.52,13.97,14.79,0,47.88,8.45,7.7,6.95,4.7,6.2,5.45,0.64,7.05,6.262,5.712,2.6,4.962,4.2,0,0
"2018-01-27 16:08:00",359067,-1,13.32,13.4,13.82,15.1,0,48.1,7.7,6.95,6.95,3.95,6.2,5.45,0.663,6.625,6.05,5.637,2.488,4.8,3.9,0,0
"2018-01-27 16:09:00",359068,-1,13.24,13.28,13.74,15.01,0,39.5,6.95,6.2,6.2,5.45,6.2,4.7,0.718,5.837,5.525,5.125,4.125,4.462,3.613,0,0
"2018-01-27 16:10:00",359069,0,13.29,13.29,13.7,15.13,0,33.59,6.2,6.2,6.2,6.2,5.45,4.7,0.592,5.112,5.137,4.887,3.937,4.2,3.188,0,0
"2018-01-27 16:11:00",359070,0,13.42,13.46,13.84,15.34,0,45.23,8.45,7.7,6.95,5.45,6.2,5.45,0.694,6.675,6.1,5.4,3.313,4.45,3.613,0,0
"2018-01-27 16:12:00",359071,0,13.39,13.45,13.86,15.32,0,46.21,8.45,8.45,7.7,5.45,6.95,6.2,0.823,7.237,6.85,6.437,3.263,5.537,4.587,0,0
"2018-01-27 16:13:00",359072,0,13.34,13.37,13.81,15.5,0,34.75,6.95,6.95,6.2,6.2,6.2,5.45,0.913,5.987,5.5,5.062,4.138,4.325,3.363,0,0
"2018-01-27 16:14:00",359073,0,13.3,13.36,13.78,15.38,0,36.39,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.337,5.137,4.812,4.312,4.175,3,0,0
"2018-01-27 16:15:00",359074,0,13.39,13.46,13.84,15.47,0,49.96,7.7,6.95,6.95,4.7,6.2,5.45,0.751,5.95,5.45,4.725,2.588,4.038,3.3,0,0
"2018-01-27 16:16:00",359075,0,13.44,13.51,13.9,15.27,0,53.21,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.25,4.987,4.412,2.338,3.7,2.913,0,0
"2018-01-27 16:17:00",359076,0,13.42,13.52,13.89,14.96,0,57.22,6.2,6.2,5.45,3.2,4.7,3.95,0.443,5.237,5.075,4.6,2.15,3.6,2.938,0,0
"2018-01-27 16:18:00",359077,0,13.4,13.45,13.84,15.08,0,60.36,6.2,6.2,6.2,3.2,5.45,4.7,0.778,5.037,4.8,4.175,2.088,3.425,2.863,0,0
"2018-01-27 16:19:00",359078,0,13.41,13.46,13.84,15.15,0,55.5,7.7,7.7,6.2,3.2,5.45,4.7,0.647,6.05,5.512,4.85,2.125,3.887,3.288,0,0
"2018-01-27 16:20:00",359079,0,13.44,13.5,13.87,15.28,0,42.24,6.95,6.2,5.45,3.95,5.45,3.95,0.705,4.975,4.5,4.237,2.613,3.713,2.913,0,0
"2018-01-27 16:21:00",359080,0,13.43,13.47,13.87,14.77,0,38.98,5.45,4.7,5.45,4.7,3.95,3.2,0.535,4.25,4.138,3.95,3.113,3.263,2.488,0,0
"2018-01-27 16:22:00",359081,0,13.45,13.42,13.84,14.85,0,41.77,6.2,6.2,5.45,3.95,5.45,4.7,0.89,4.887,4.675,4.263,2.613,3.65,2.975,0,0
"2018-01-27 16:23:00",359082,0,13.44,13.44,13.86,14.94,0,33.97,8.45,7.7,6.95,6.95,6.2,5.45,1.187,6.312,5.9,5.15,4.362,4.25,3.275,0,0
"2018-01-27 16:24:00",359083,0,13.33,13.29,13.74,14.39,0,26.82,6.95,6.2,6.2,6.2,6.2,4.7,0.683,5.525,5.162,4.787,4.4,4,2.938,0,0
"2018-01-27 16:25:00",359084,0,13.32,13.29,13.7,14.73,0,35.46,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.775,5.362,4.9,4.5,4.225,2.988,0,0
"2018-01-27 16:26:00",359085,0,13.33,13.33,13.72,14.41,0,39.34,6.2,5.45,5.45,5.45,4.7,3.95,0.502,4.787,4.65,4.237,3.588,3.613,2.638,0,0
"2018-01-27 16:27:00",359086,0,13.43,13.39,13.77,14.87,0,35.84,5.45,4.7,4.7,4.7,3.95,3.2,0.52,4.325,4.012,3.763,3.125,3.238,2.413,0,0
"2018-01-27 16:28:00",359087,0,13.55,13.54,13.9,14.84,0,35.16,6.2,6.2,6.2,6.2,5.45,3.95,0.61,5.35,5.162,4.75,4.112,4.15,3,0,0
"2018-01-27 16:29:00",359088,0,13.44,13.4,13.8,14.49,0,37.57,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.312,3.937,3.525,2.938,2.9,2.063,0,0
"2018-01-27 16:30:00",359089,0,13.53,13.54,13.9,15.2,0,21.17,4.7,4.7,4.7,3.95,3.2,2.45,0.497,3.438,3.113,2.825,2.588,2.325,1.55,0,0
"2018-01-27 16:31:00",359090,0,13.55,13.59,13.95,15.14,0,32.36,5.45,5.45,4.7,4.7,4.7,3.95,0.764,4.212,3.987,3.675,3.4,3.288,2.313,0,0
"2018-01-27 16:32:00",359091,0,13.45,13.44,13.85,14.96,0,36.88,7.7,6.95,6.95,6.2,5.45,4.7,0.645,6.462,6.05,5.275,4.237,4.4,3.35,0,0
"2018-01-27 16:33:00",359092,0,13.32,13.29,13.7,14.98,0,31.43,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.937,5.537,4.937,4.487,4.187,3.025,0,0
"2018-01-27 16:34:00",359093,0,13.34,13.36,13.72,15.47,0,32.64,6.2,5.45,5.45,5.45,4.7,3.2,0.555,4.725,4.337,3.888,3.363,3.238,2.325,0,0
"2018-01-27 16:35:00",359094,0,13.33,13.33,13.68,15.11,0,27.02,6.2,5.45,5.45,5.45,5.45,3.95,0.727,5.15,4.625,4.3,4.112,3.825,2.725,0,0
"2018-01-27 16:36:00",359095,0,13.33,13.33,13.69,15.17,0,21.37,6.95,5.45,5.45,5.45,4.7,3.95,0.642,4.5,4.212,3.75,3.475,3.2,2.313,0,0
"2018-01-27 16:37:00",359096,0,13.34,13.29,13.68,15.03,0,25.51,6.95,6.95,6.95,6.2,6.2,5.45,0.896,5.725,5.6,5.087,4.675,4.212,3.063,0,0
"2018-01-27 16:38:00",359097,0,13.28,13.18,13.56,14.9,0,33.33,5.45,5.45,5.45,5.45,4.7,3.95,0.571,4.812,4.612,4.237,3.937,3.625,2.438,0,0
"2018-01-27 16:39:00",359098,0,13.23,13.13,13.49,14.88,0,41.75,6.2,5.45,5.45,5.45,5.45,3.95,0.584,5.112,4.575,4.25,3.488,3.65,2.725,0,0
"2018-01-27 16:40:00",359099,0,13.2,13.09,13.44,14.67,0,46.21,6.2,5.45,5.45,3.95,4.7,3.95,0.555,4.837,4.675,4.187,2.238,3.538,2.9,0,0
"2018-01-27 16:41:00",359100,0,13.23,13.12,13.44,15.07,0,44.57,4.7,4.7,4.7,3.2,3.95,3.2,0.482,3.713,3.675,3.438,1.875,2.875,2.438,0,0
"2018-01-27 16:42:00",359101,0,13.27,13.18,13.47,15.45,0,43.96,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.425,3.25,2.938,2.3,2.413,1.75,0,0
"2018-01-27 16:43:00",359102,0,13.28,13.21,13.51,15.48,0,37.91,5.45,4.7,3.95,3.95,3.2,2.45,0.453,3.675,3.288,2.875,2.15,2.475,1.788,0,0
"2018-01-27 16:44:00",359103,0,13.27,13.17,13.51,15.63,0,40.17,6.95,6.95,6.2,4.7,4.7,4.7,0.928,4.775,4.362,3.862,2.913,3.175,2.275,0,0
"2018-01-27 16:45:00",359104,0,13.22,13.07,13.42,15.4,0,34.68,8.45,8.45,7.7,6.95,6.95,6.2,1.065,6.525,6.237,5.7,3.7,4.712,3.812,0,0
"2018-01-27 16:46:00",359105,0,13.2,13.04,13.38,15.64,0,28.92,6.95,6.95,6.95,6.2,6.2,4.7,0.903,5.437,5.125,4.687,4.187,3.85,2.738,0,0
"2018-01-27 16:47:00",359106,0,13.12,12.96,13.3,15.77,0,28.69,6.2,6.2,6.2,6.2,5.45,3.95,0.86,5.425,4.875,4.375,3.975,3.613,2.588,0,0
"2018-01-27 16:48:00",359107,0,13.05,12.88,13.17,16,0,33.52,5.45,5.45,4.7,4.7,4.7,3.2,0.599,4.362,4.175,3.775,3.338,3.075,2.125,0,0
"2018-01-27 16:49:00",359108,0,13.01,12.79,13.03,16.29,0,30.52,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.05,3.813,3.525,2.888,2.9,2.113,0,0
"2018-01-27 16:50:00",359109,-1,12.98,12.74,12.98,16.33,0,18.51,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.237,3.838,3.488,3.225,2.963,2.175,0,0
"2018-01-27 16:51:00",359110,-1,12.94,12.68,12.92,16.31,0,29.99,6.2,6.2,6.2,5.45,4.7,3.95,0.702,5.537,5.062,4.662,4.075,3.725,2.6,0,0
"2018-01-27 16:52:00",359111,-1,12.89,12.63,12.83,16.5,0,26.18,6.2,6.2,4.7,4.7,4.7,3.95,0.538,5.3,4.687,4.237,3.9,3.613,2.588,0,0
"2018-01-27 16:53:00",359112,-1,12.88,12.62,12.79,16.47,0,26.09,6.2,5.45,4.7,4.7,4.7,4.7,0.664,4.912,4.325,3.825,3.488,3.188,2.363,0,0
"2018-01-27 16:54:00",359113,-1,12.86,12.6,12.77,16.59,0,29.04,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.475,3.963,3.425,3.113,2.975,2.063,0,0
"2018-01-27 16:55:00",359114,-1,12.79,12.49,12.65,16.88,0,22.49,4.7,4.7,3.95,3.2,3.2,2.45,0.359,3.85,3.525,2.963,2.65,2.4,1.688,0,0
"2018-01-27 16:56:00",359115,-1,12.73,12.39,12.56,16.89,0,25.19,5.45,5.45,4.7,4.7,4.7,3.2,0.559,4.65,4.25,3.625,3.288,2.95,2.063,0,0
"2018-01-27 16:57:00",359116,-1,12.74,12.39,12.51,16.84,0,22.51,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.562,4.163,3.488,3.163,2.775,1.9,0,0
"2018-01-27 16:58:00",359117,-1,12.76,12.45,12.56,16.66,0,25.38,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.562,4.412,4.112,3.8,3.425,2.425,0,0
"2018-01-27 16:59:00",359118,-1,12.73,12.47,12.59,16.7,0,27.68,4.7,4.7,3.95,3.95,3.95,2.45,0.499,3.775,3.625,3.375,3.088,2.763,1.813,0,0
"2018-01-27 17:00:00",359119,-1,12.68,12.36,12.44,17.04,0,26.07,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.325,2.925,2.563,2.363,2.125,1.234,0,0
"2018-01-27 17:01:00",359120,-1,12.63,12.24,12.33,17.26,0,25.94,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.45,3,2.625,2.4,2.125,1.171,0,0
"2018-01-27 17:02:00",359121,-1,12.59,12.18,12.23,17.49,0,33.13,6.2,5.45,4.7,4.7,3.95,3.2,0.773,4.362,3.65,3.15,2.488,2.5,1.677,0,0
"2018-01-27 17:03:00",359122,-1,12.58,12.18,12.22,17.58,0,28.91,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.375,4.087,3.563,3.238,2.938,2.088,0,0
"2018-01-27 17:04:00",359123,-1,12.59,12.24,12.29,17.46,0,22.63,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.075,3.688,3.325,3.025,2.675,1.838,0,0
"2018-01-27 17:05:00",359124,-1,12.6,12.25,12.29,17.39,0,27.49,6.95,5.45,4.7,4.7,4.7,3.95,0.58,5.162,4.5,3.95,3.588,3.225,2.3,0,0
"2018-01-27 17:06:00",359125,-1,12.59,12.26,12.34,17.45,0,27.81,6.2,5.45,4.7,4.7,4.7,3.2,0.545,4.637,4.225,3.788,3.475,3.15,2.213,0,0
"2018-01-27 17:07:00",359126,-1,12.52,12.19,12.26,17.76,0,30.3,5.45,5.45,5.45,4.7,4.7,3.2,0.774,4.4,3.9,3.462,3.113,2.725,1.8,0,0
"2018-01-27 17:08:00",359127,-1,12.48,12.17,12.29,17.84,0,29.92,5.45,4.7,4.7,4.7,3.95,3.2,0.67,4.362,3.763,3.363,3.025,2.725,1.813,0,0
"2018-01-27 17:09:00",359128,-1,12.41,12.07,12.19,18.11,0,29.91,4.7,3.95,3.95,3.95,3.95,2.45,0.499,3.913,3.4,3.075,2.725,2.513,1.625,0,0
"2018-01-27 17:10:00",359129,0,12.35,11.98,12.08,18.31,0,28.59,5.45,4.7,3.95,3.95,3.2,2.45,0.618,3.75,3.475,2.95,2.613,2.275,1.409,0,0
"2018-01-27 17:11:00",359130,0,12.38,12.02,12.13,18.12,0,24.18,5.45,4.7,4.7,4.7,3.95,3.2,0.568,4.075,3.625,3.313,3.075,2.75,1.9,0,0
"2018-01-27 17:12:00",359131,0,12.35,12.02,12.12,18.14,0,24.5,4.7,3.95,3.95,3.95,3.2,2.45,0.42,3.975,3.5,3.013,2.788,2.488,1.663,0,0
"2018-01-27 17:13:00",359132,0,12.36,11.99,12.1,18.13,0,26.87,4.7,4.7,4.7,3.95,3.95,2.45,0.553,3.95,3.688,3.288,3.038,2.763,1.75,0,0
"2018-01-27 17:14:00",359133,0,12.37,12.03,12.12,18.03,0,32.61,5.45,4.7,3.95,3.95,3.95,2.45,0.53,4.187,3.625,3.088,2.675,2.475,1.65,0,0
"2018-01-27 17:15:00",359134,0,12.34,12.01,12.1,18.15,0,28.86,4.7,4.7,3.95,3.95,3.95,2.45,0.499,4.187,3.725,3.175,2.938,2.675,1.763,0,0
"2018-01-27 17:16:00",359135,0,12.33,11.98,12.11,18.17,0,24.27,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.8,3.413,3.1,2.763,2.5,1.688,0,0
"2018-01-27 17:17:00",359136,0,12.31,11.96,12.11,18.23,0,23.76,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.5,3.175,2.813,2.538,2.25,1.293,0,0
"2018-01-27 17:18:00",359137,0,12.37,12.06,12.22,17.79,0,16.74,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.45,3.263,2.975,2.65,2.313,1.7,0,0
"2018-01-27 17:19:00",359138,0,12.39,12.09,12.29,17.82,0,18.03,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.538,3.163,2.763,2.513,2.275,1.713,0,0
"2018-01-27 17:20:00",359139,0,12.36,12.05,12.24,17.99,0,17.44,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.25,2.925,2.6,2.238,1.938,1.297,0,0
"2018-01-27 17:21:00",359140,0,12.34,11.95,12.13,17.92,0,26.56,5.45,5.45,4.7,4.7,4.7,3.2,0.718,3.975,3.712,3.425,3.138,2.825,1.913,0,0
"2018-01-27 17:22:00",359141,0,12.3,11.92,12.05,17.97,0,23.97,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.35,3.075,2.763,2.463,2.213,1.334,0,0
"2018-01-27 17:23:00",359142,0,12.22,11.78,11.86,18.26,0,24.67,3.95,3.2,3.2,2.45,2.45,1.7,0.343,2.888,2.55,2.3,2.1,1.763,0.611,0,0
"2018-01-27 17:24:00",359143,0,12.15,11.7,11.73,18.41,0,25.67,3.2,3.2,2.45,2.45,1.7,0,0.344,2.663,2.325,1.963,1.713,1.475,0,0,0
"2018-01-27 17:25:00",359144,0,12.09,11.6,11.61,18.52,0,29.02,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.175,2.675,2.275,1.975,1.713,0.557,0,0
"2018-01-27 17:26:00",359145,0,12.07,11.59,11.51,18.43,0,23.22,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.313,2.963,2.513,2.213,1.925,1.297,0,0
"2018-01-27 17:27:00",359146,0,12.12,11.69,11.6,18.24,0,23.09,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.363,3.163,2.788,2.538,2.25,1.413,0,0
"2018-01-27 17:28:00",359147,0,12.07,11.68,11.61,18.38,0,20.41,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.113,2.65,2.45,2.15,1.863,1.184,0,0
"2018-01-27 17:29:00",359148,0,12.05,11.53,11.48,18.6,0,17.88,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.375,2.875,2.375,1.95,1.663,1.015,0,0
"2018-01-27 17:30:00",359149,0,12.06,11.59,11.54,18.48,0,16.31,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.6,3.413,3.038,2.713,2.375,1.6,0,0
"2018-01-27 17:31:00",359150,0,12.07,11.69,11.63,18.39,0,14.34,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.7,3.338,3,2.613,2.25,1.525,0,0
"2018-01-27 17:32:00",359151,0,12.06,11.68,11.64,18.44,0,18.34,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.488,3.05,2.725,2.4,2.063,1.425,0,0
"2018-01-27 17:33:00",359152,0,12.04,11.61,11.56,18.61,0,13.78,3.95,3.95,3.2,3.2,3.2,1.7,0.502,3.288,2.963,2.5,2.075,1.738,0.777,0,0
"2018-01-27 17:34:00",359153,0,12,11.51,11.35,18.8,0,17.2,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.138,2.7,2.288,1.975,1.725,1.008,0,0
"2018-01-27 17:35:00",359154,0,11.96,11.42,11.26,18.94,0,13.05,3.95,3.95,3.2,3.2,2.45,2.45,0.566,3.175,2.825,2.525,2.15,1.788,0.672,0,0
"2018-01-27 17:36:00",359155,0,11.92,11.46,11.33,18.94,0,9.54,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.075,2.725,2.363,1.988,1.663,1.109,0,0
"2018-01-27 17:37:00",359156,0,11.9,11.44,11.33,18.93,0,14.03,3.95,3.95,3.95,3.95,3.2,2.45,0.516,3.363,3.175,2.825,2.488,2.15,1.522,0,0
"2018-01-27 17:38:00",359157,0,11.91,11.47,11.3,18.88,0,12.71,3.95,3.95,3.2,3.2,2.45,2.45,0.359,3.225,2.763,2.388,2,1.75,1.209,0,0
"2018-01-27 17:39:00",359158,0,11.87,11.38,11.19,19.04,0,12.73,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.825,2.688,2.413,2.025,1.625,0.907,0,0
"2018-01-27 17:40:00",359159,0,11.8,11.29,11.12,19.12,0,10.85,3.95,3.2,2.45,2.45,2.45,1.7,0.301,2.925,2.638,2.238,1.9,1.588,0.962,0,0
"2018-01-27 17:41:00",359160,0,11.77,11.23,10.99,19.13,0,15.92,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.163,2.85,2.513,2.15,1.75,1.131,0,0
"2018-01-27 17:42:00",359161,0,11.72,11.21,11.01,19.19,0,15.97,4.7,4.7,3.2,2.45,1.7,1.7,0.338,3.15,2.613,2.138,1.788,1.488,0.75,0,0
"2018-01-27 17:43:00",359162,0,11.72,11.18,10.98,19.12,0,17.38,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.613,3.2,2.725,2.325,2.05,1.35,0,0
"2018-01-27 17:44:00",359163,0,11.72,11.12,10.91,19.21,0,19,4.7,3.95,3.95,3.2,3.2,1.7,0.443,3.788,3.325,2.738,2.35,2.05,1.313,0,0
"2018-01-27 17:45:00",359164,0,11.72,11.13,10.87,19.18,0,18.55,5.45,3.95,3.95,3.2,3.2,2.45,0.46,3.913,3.438,2.925,2.513,2.138,1.384,0,0
"2018-01-27 17:46:00",359165,0,11.68,11.2,10.95,19.1,0,20.93,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.388,3.125,2.975,2.7,2.45,1.7,0,0
"2018-01-27 17:47:00",359166,0,11.56,11.07,10.83,19.3,0,19.72,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.737,3.163,2.7,2.3,1.975,1.243,0,0
"2018-01-27 17:48:00",359167,0,11.49,10.98,10.8,19.47,0,21.15,5.45,4.7,3.95,3.95,3.95,3.2,0.527,3.813,3.613,3.363,3,2.6,1.725,0,0
"2018-01-27 17:49:00",359168,0,11.44,10.85,10.67,19.76,0,19.68,4.7,3.95,3.95,3.2,3.2,1.7,0.386,3.575,3.263,2.8,2.463,2.175,1.313,0,0
"2018-01-27 17:50:00",359169,-1,11.36,10.82,10.59,19.83,0,19.56,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.075,2.625,2.3,1.95,1.638,0.848,0,0
"2018-01-27 17:51:00",359170,-1,11.32,10.71,10.49,20.03,0,19.79,3.95,3.95,3.2,3.2,3.2,1.7,0.394,3.025,2.813,2.563,2.263,1.925,1.168,0,0
"2018-01-27 17:52:00",359171,-1,11.28,10.72,10.49,20.04,0,15.27,4.7,3.95,3.2,3.2,2.45,1.7,0.343,3.475,2.913,2.425,2.013,1.638,0.81,0,0
"2018-01-27 17:53:00",359172,-1,11.3,10.72,10.41,20.08,0,13.94,3.95,3.2,3.2,3.2,2.45,1.7,0.346,3.15,2.825,2.513,2.238,1.875,1.272,0,0
"2018-01-27 17:54:00",359173,-1,11.24,10.62,10.27,20.26,0,15.57,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.8,2.4,2.075,1.788,1.488,0.361,0,0
"2018-01-27 17:55:00",359174,-1,11.18,10.62,10.26,20.29,0,11.59,3.2,3.2,2.45,2.45,2.45,0.95,0.39,2.75,2.45,2.175,1.75,1.413,0.048,0,0
"2018-01-27 17:56:00",359175,-1,11.18,10.61,10.19,20.28,0,15.77,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.113,2.7,2.3,1.9,1.5,0.329,0,0
"2018-01-27 17:57:00",359176,-1,11.15,10.59,10.14,20.32,0,12.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.7,2.388,2.063,1.788,1.413,0.329,0,0
"2018-01-27 17:58:00",359177,-1,11.12,10.53,10.09,20.48,0,15.71,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.888,2.525,2.188,1.9,1.588,0.516,0,0
"2018-01-27 17:59:00",359178,-1,11.06,10.54,10.16,20.49,0,17.69,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.713,2.313,2.025,1.85,1.563,0.602,0,0
"2018-01-27 18:00:00",359179,-1,11.04,10.53,10.15,20.56,0,16.98,3.95,3.95,3.2,3.2,2.45,1.7,0.426,3.238,2.95,2.6,2.288,1.95,1.243,0,0
"2018-01-27 18:01:00",359180,-1,11,10.53,10.13,20.56,0,15.59,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.075,2.763,2.438,2.1,1.75,1.072,0,0
"2018-01-27 18:02:00",359181,-1,10.99,10.46,10.03,20.74,0,16.75,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.288,2.838,2.575,2.213,1.825,1.065,0,0
"2018-01-27 18:03:00",359182,-1,10.97,10.46,10,20.81,0,18.59,3.95,3.2,3.2,3.2,2.45,1.7,0.302,3.175,2.825,2.488,2.088,1.75,1.018,0,0
"2018-01-27 18:04:00",359183,-1,10.93,10.36,9.85,20.94,0,18,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.2,2.838,2.388,2.025,1.713,1.015,0,0
"2018-01-27 18:05:00",359184,-1,10.9,10.32,9.8,21.05,0,17.16,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.313,2.788,2.463,2.138,1.788,1.04,0,0
"2018-01-27 18:06:00",359185,-1,10.88,10.29,9.76,21.13,0,17.6,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.113,2.7,2.3,1.9,1.575,0.838,0,0
"2018-01-27 18:07:00",359186,-1,10.82,10.27,9.76,21.21,0,17.88,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.05,2.625,2.238,1.95,1.588,0.741,0,0
"2018-01-27 18:08:00",359187,-1,10.83,10.27,9.77,21.28,0,16.13,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.213,2.688,2.3,1.938,1.563,0.709,0,0
"2018-01-27 18:09:00",359188,-1,10.77,10.26,9.74,21.32,0,15.78,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.088,2.7,2.3,1.925,1.6,0.848,0,0
"2018-01-27 18:10:00",359189,0,10.69,10.16,9.67,21.51,0,16.25,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.163,2.775,2.4,2.05,1.688,0.952,0,0
"2018-01-27 18:11:00",359190,0,10.67,10.05,9.59,21.8,0,16.29,3.95,3.2,3.2,3.2,2.45,1.7,0.346,3.263,2.925,2.563,2.238,1.875,1.213,0,0
"2018-01-27 18:12:00",359191,0,10.62,10.07,9.57,21.83,0,16.17,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.213,3.05,2.6,2.163,1.788,0.968,0,0
"2018-01-27 18:13:00",359192,0,10.6,10.08,9.51,21.88,0,16.93,3.95,3.2,3.2,3.2,2.45,1.7,0.346,3.325,2.95,2.6,2.25,1.875,1.163,0,0
"2018-01-27 18:14:00",359193,0,10.61,10.04,9.58,21.92,0,15.11,3.95,3.95,3.2,3.2,2.45,1.7,0.327,3.313,2.838,2.463,2.1,1.775,1.113,0,0
"2018-01-27 18:15:00",359194,0,10.57,9.97,9.5,22.12,0,19.27,3.95,3.2,3.2,3.2,2.45,1.7,0.338,3.2,2.875,2.6,2.275,1.913,1.225,0,0
"2018-01-27 18:16:00",359195,0,10.56,9.98,9.52,22.13,0,19.07,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.413,2.938,2.575,2.288,1.925,1.225,0,0
"2018-01-27 18:17:00",359196,0,10.53,9.95,9.5,22.16,0,18.43,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.213,2.763,2.438,2.113,1.75,1.122,0,0
"2018-01-27 18:18:00",359197,0,10.57,9.97,9.55,22.15,0,15.71,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.375,2.95,2.55,2.125,1.725,0.99,0,0
"2018-01-27 18:19:00",359198,0,10.55,9.95,9.39,22.15,0,17.87,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.488,2.963,2.488,2.037,1.713,1.138,0,0
"2018-01-27 18:20:00",359199,0,10.53,9.88,9.3,22.29,0,16.43,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.325,2.85,2.438,2.05,1.638,0.921,0,0
"2018-01-27 18:21:00",359200,0,10.51,9.82,9.23,22.41,0,18.45,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.375,2.938,2.513,2.125,1.788,1.059,0,0
"2018-01-27 18:22:00",359201,0,10.44,9.75,9.16,22.53,0,19.63,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.2,2.7,2.3,1.938,1.625,0.898,0,0
"2018-01-27 18:23:00",359202,0,10.5,9.81,9.18,22.48,0,19.17,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.425,2.9,2.425,2.037,1.65,0.876,0,0
"2018-01-27 18:24:00",359203,0,10.48,9.89,9.26,22.32,0,18.78,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3.338,2.925,2.55,2.175,1.863,1.15,0,0
"2018-01-27 18:25:00",359204,0,10.51,9.8,9.21,22.39,0,19.11,4.7,3.95,3.95,3.2,2.45,1.7,0.375,3.763,3.338,2.863,2.463,2.088,1.363,0,0
"2018-01-27 18:26:00",359205,0,10.54,9.91,9.23,22.27,0,20.34,4.7,3.95,3.95,3.2,2.45,1.7,0.375,3.75,3.2,2.738,2.288,1.938,1.238,0,0
"2018-01-27 18:27:00",359206,0,10.56,9.89,9.23,22.27,0,19.66,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.663,3.063,2.613,2.238,1.888,1.165,0,0
"2018-01-27 18:28:00",359207,0,10.54,9.79,9.16,22.42,0,21.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.438,3,2.5,2.113,1.775,1.037,0,0
"2018-01-27 18:29:00",359208,0,10.51,9.76,9.23,22.45,0,20.19,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.3,2.825,2.513,2.225,1.838,1.106,0,0
"2018-01-27 18:30:00",359209,0,10.51,9.8,9.29,22.33,0,19.02,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.438,3.013,2.588,2.113,1.725,1.018,0,0
"2018-01-27 18:31:00",359210,0,10.47,9.83,9.25,22.21,0,18.68,4.7,3.95,3.2,3.2,2.45,1.7,0.467,3.625,3.163,2.625,2.225,1.888,1.156,0,0
"2018-01-27 18:32:00",359211,0,10.43,9.86,9.27,22.07,0,20.46,5.45,4.7,3.95,3.2,2.45,1.7,0.386,3.838,3.363,2.85,2.35,1.975,1.238,0,0
"2018-01-27 18:33:00",359212,0,10.45,9.84,9.23,22.07,0,18.85,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.75,3.3,2.863,2.475,2.1,1.359,0,0
"2018-01-27 18:34:00",359213,0,10.41,9.69,9.16,22.3,0,20.74,4.7,4.7,3.2,3.2,2.45,1.7,0.398,3.9,3.2,2.738,2.4,2.05,1.45,0,0
"2018-01-27 18:35:00",359214,0,10.43,9.67,9.12,22.33,0,19.18,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.95,3.275,2.813,2.35,1.975,1.359,0,0
"2018-01-27 18:36:00",359215,0,10.41,9.64,9.12,22.36,0,20.29,4.7,3.95,3.2,3.2,3.2,1.7,0.365,3.825,3.325,2.9,2.525,2.238,1.525,0,0
"2018-01-27 18:37:00",359216,0,10.34,9.61,9.12,22.41,0,20.12,5.45,3.95,3.2,3.2,2.45,1.7,0.407,3.813,3.238,2.738,2.363,1.963,1.275,0,0
"2018-01-27 18:38:00",359217,0,10.33,9.6,9.12,22.38,0,20.5,4.7,4.7,4.7,3.95,3.2,2.45,0.493,3.913,3.275,2.863,2.538,2.175,1.475,0,0
"2018-01-27 18:39:00",359218,0,10.3,9.5,9.03,22.5,0,22.75,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.863,3.338,2.825,2.375,1.988,1.213,0,0
"2018-01-27 18:40:00",359219,0,10.27,9.54,9.11,22.47,0,19.93,4.7,3.95,3.95,3.2,2.45,2.45,0.432,3.888,3.288,2.65,2.313,1.975,1.268,0,0
"2018-01-27 18:41:00",359220,0,10.3,9.6,9.11,22.32,0,22.89,4.7,4.7,3.95,3.95,3.2,2.45,0.373,3.925,3.488,3,2.775,2.413,1.663,0,0
"2018-01-27 18:42:00",359221,0,10.24,9.63,9.17,22.27,0,22.89,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.588,3.15,2.663,2.4,2.037,1.25,0,0
"2018-01-27 18:43:00",359222,0,10.18,9.49,9,22.43,0,22.03,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.9,3.075,2.663,2.338,2.037,1.313,0,0
"2018-01-27 18:44:00",359223,0,10.15,9.41,8.89,22.59,0,22.24,5.45,3.95,3.2,3.2,3.2,2.45,0.415,3.8,3.175,2.738,2.338,2,1.225,0,0
"2018-01-27 18:45:00",359224,0,10.15,9.35,8.83,22.63,0,21.58,5.45,4.7,3.95,3.2,2.45,2.45,0.41,4.1,3.35,2.85,2.338,1.975,1.137,0,0
"2018-01-27 18:46:00",359225,0,10.07,9.21,8.73,22.87,0,21.86,4.7,4.7,3.95,3.2,3.2,2.45,0.397,3.875,3.338,2.725,2.4,2.113,1.525,0,0
"2018-01-27 18:47:00",359226,0,10.05,9.26,8.77,22.88,0,23.27,4.7,3.95,3.95,3.2,3.2,1.7,0.408,3.588,3.15,2.625,2.213,1.9,1.175,0,0
"2018-01-27 18:48:00",359227,0,10,9.31,8.88,22.78,0,22.69,4.7,3.95,3.95,3.95,3.2,2.45,0.587,3.738,3.15,2.638,2.35,2.025,1.337,0,0
"2018-01-27 18:49:00",359228,0,9.99,9.25,8.8,22.85,0,23.76,4.7,3.95,3.95,3.2,2.45,1.7,0.39,3.75,3.225,2.775,2.388,1.988,1.168,0,0
"2018-01-27 18:50:00",359229,-1,9.96,9.23,8.84,22.88,0,24.36,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.425,2.963,2.625,2.275,1.963,1.234,0,0
"2018-01-27 18:51:00",359230,-1,9.86,9.12,8.82,23.05,0,25.75,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.463,3.15,2.8,2.463,2.188,1.438,0,0
"2018-01-27 18:52:00",359231,-1,9.81,9.13,8.77,23.05,0,24.69,4.7,3.95,3.2,3.2,2.45,1.7,0.396,3.5,3.075,2.65,2.213,1.875,1.065,0,0
"2018-01-27 18:53:00",359232,-1,9.76,8.97,8.54,23.28,0,23.76,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.525,3,2.425,2.063,1.738,0.817,0,0
"2018-01-27 18:54:00",359233,-1,9.74,8.92,8.39,23.41,0,25.21,3.95,3.2,2.45,2.45,2.45,0.95,0.319,3.338,2.65,2.188,1.925,1.663,0.665,0,0
"2018-01-27 18:55:00",359234,-1,9.68,8.82,8.26,23.55,0,26.57,4.7,3.95,3.2,2.45,2.45,0.95,0.352,3.575,2.675,2.175,1.763,1.513,0.348,0,0
"2018-01-27 18:56:00",359235,-1,9.65,8.74,8.21,23.66,0,24.4,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.375,2.813,2.375,2.063,1.763,0.723,0,0
"2018-01-27 18:57:00",359236,-1,9.63,8.73,8.16,23.67,0,26.49,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.525,2.913,2.275,1.95,1.663,0.69,0,0
"2018-01-27 18:58:00",359237,-1,9.64,8.76,8.21,23.63,0,26.02,4.7,3.2,3.2,3.2,2.45,1.7,0.443,3.638,2.738,2.288,1.938,1.6,0.516,0,0
"2018-01-27 18:59:00",359238,-1,9.62,8.75,8.15,23.59,0,28.73,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.55,2.8,2.325,1.925,1.613,0.813,0,0
"2018-01-27 19:00:00",359239,-1,9.59,8.74,8.11,23.68,0,27.64,4.7,3.95,3.2,3.2,2.45,1.7,0.34,3.425,3,2.55,2.125,1.825,0.882,0,0
"2018-01-27 19:01:00",359240,-1,9.56,8.71,8.09,23.76,0,27.49,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.363,2.763,2.313,2.025,1.738,0.873,0,0
"2018-01-27 19:02:00",359241,-1,9.57,8.69,8.09,23.79,0,26.17,4.7,3.95,3.2,3.2,2.45,1.7,0.357,3.438,2.888,2.45,2.175,1.85,0.911,0,0
"2018-01-27 19:03:00",359242,-1,9.53,8.66,8.14,23.82,0,27.34,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.35,2.8,2.3,2.013,1.713,0.725,0,0
"2018-01-27 19:04:00",359243,-1,9.51,8.72,8.18,23.76,0,26.89,3.95,3.2,3.2,3.2,2.45,1.7,0.383,3.463,2.85,2.45,2.1,1.813,0.957,0,0
"2018-01-27 19:05:00",359244,-1,9.53,8.67,8.11,23.82,0,28.94,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.375,2.838,2.4,2.037,1.7,0.69,0,0
"2018-01-27 19:06:00",359245,-1,9.49,8.64,8.1,23.95,0,27.43,3.95,3.95,3.2,2.45,2.45,0.95,0.289,3.213,2.75,2.313,1.95,1.6,0.174,0,0
"2018-01-27 19:07:00",359246,-1,9.5,8.69,8.14,23.91,0,28.9,3.95,3.2,2.45,2.45,2.45,0.95,0.321,3.413,2.625,2.175,1.888,1.563,0.459,0,0
"2018-01-27 19:08:00",359247,-1,9.54,8.66,8.09,23.92,0,27.18,3.95,3.2,2.45,2.45,2.45,0.95,0.327,3.325,2.675,2.238,1.913,1.625,0.348,0,0
"2018-01-27 19:09:00",359248,-1,9.56,8.66,8.1,23.96,0,27.09,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.588,2.95,2.438,2.088,1.713,0.832,0,0
"2018-01-27 19:10:00",359249,0,9.57,8.71,8.12,23.9,0,25.71,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.413,3.125,2.488,2.1,1.775,0.953,0,0
"2018-01-27 19:11:00",359250,0,9.56,8.71,8.07,23.84,0,27.51,3.95,3.95,3.2,3.2,2.45,1.7,0.417,3.525,2.95,2.413,2.013,1.763,0.958,0,0
"2018-01-27 19:12:00",359251,0,9.62,8.73,8.11,23.75,0,30.08,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.625,2.9,2.438,2.1,1.775,0.873,0,0
"2018-01-27 19:13:00",359252,0,9.61,8.73,8.09,23.7,0,32.26,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.425,2.85,2.275,1.963,1.663,0.741,0,0
"2018-01-27 19:14:00",359253,0,9.59,8.71,8.1,23.75,0,32.83,3.95,3.2,3.2,2.45,2.45,0.95,0.352,3.263,2.688,2.188,1.825,1.513,0.237,0,0
"2018-01-27 19:15:00",359254,0,9.54,8.67,8.05,23.81,0,33.51,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.138,2.525,2.025,1.75,1.538,0.301,0,0
"2018-01-27 19:16:00",359255,0,9.46,8.56,7.926,24.01,0,34.54,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.088,2.563,2.037,1.688,1.475,0.348,0,0
"2018-01-27 19:17:00",359256,0,9.4,8.52,7.89,24.07,0,35.22,3.95,3.2,2.45,2.45,1.7,0,0.372,3.063,2.425,1.913,1.613,1.375,0,0,0
"2018-01-27 19:18:00",359257,0,9.37,8.47,7.855,24.17,0,34.03,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.113,2.45,2.025,1.7,1.488,0.063,0,0
"2018-01-27 19:19:00",359258,0,9.36,8.44,7.845,24.24,0,34.73,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.15,2.613,2.125,1.788,1.513,0.142,0,0
"2018-01-27 19:20:00",359259,0,9.34,8.54,7.859,24.14,0,35.55,3.2,3.2,2.45,2.45,1.7,0,0.358,3.025,2.525,2.025,1.688,1.438,0,0,0
"2018-01-27 19:21:00",359260,0,9.35,8.55,7.823,24.11,0,35.49,3.95,3.2,2.45,2.45,1.7,0,0.374,3.05,2.45,1.925,1.6,1.35,0,0,0
"2018-01-27 19:22:00",359261,0,9.33,8.52,7.825,24.18,0,37.02,3.95,3.2,2.45,2.45,1.7,0,0.373,2.988,2.363,1.925,1.625,1.363,0,0,0
"2018-01-27 19:23:00",359262,0,9.32,8.49,7.879,24.26,0,38.18,3.2,3.2,2.45,2.45,1.7,0,0.358,2.875,2.388,1.925,1.638,1.438,0,0,0
"2018-01-27 19:24:00",359263,0,9.3,8.51,7.953,24.24,0,39.55,3.2,2.45,2.45,1.7,1.7,0,0.358,2.85,2.338,1.963,1.688,1.438,0,0,0
"2018-01-27 19:25:00",359264,0,9.29,8.52,8.01,24.21,0,38.74,3.2,3.2,2.45,2.45,1.7,0,0.349,2.913,2.35,1.988,1.7,1.463,0,0,0
"2018-01-27 19:26:00",359265,0,9.27,8.54,8.1,24.17,0,38.74,3.2,3.2,2.45,2.45,1.7,0,0.325,2.938,2.4,2,1.738,1.513,0,0,0
"2018-01-27 19:27:00",359266,0,9.24,8.52,8.07,24.12,0,39.44,3.2,3.2,2.45,2.45,1.7,0,0.332,2.875,2.438,2.037,1.7,1.5,0,0,0
"2018-01-27 19:28:00",359267,0,9.19,8.49,8.03,24.14,0,38.73,3.2,2.45,2.45,1.7,1.7,0,0.367,2.9,2.325,1.888,1.613,1.4,0,0,0
"2018-01-27 19:29:00",359268,0,9.15,8.44,7.988,24.18,0,37.17,3.2,3.2,2.45,1.7,1.7,0,0.344,2.838,2.325,1.95,1.675,1.475,0,0,0
"2018-01-27 19:30:00",359269,0,9.09,8.39,7.97,24.26,0,34.89,3.2,2.45,2.45,2.45,1.7,0,0.344,2.75,2.263,1.95,1.713,1.475,0,0,0
"2018-01-27 19:31:00",359270,0,9.04,8.36,7.967,24.31,0,32.75,3.2,2.45,2.45,2.45,1.7,0,0.349,2.65,2.213,1.888,1.675,1.463,0,0,0
"2018-01-27 19:32:00",359271,0,9,8.32,7.963,24.35,0,30.58,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.625,2.188,1.875,1.638,1.413,0.016,0,0
"2018-01-27 19:33:00",359272,0,8.98,8.31,7.947,24.37,0,30.28,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.688,2.175,1.863,1.575,1.375,0.127,0,0
"2018-01-27 19:34:00",359273,0,8.97,8.29,7.975,24.4,0,30.61,3.2,2.45,2.45,1.7,1.7,0,0.373,2.65,2.15,1.788,1.613,1.363,0,0,0
"2018-01-27 19:35:00",359274,0,8.95,8.3,8.04,24.35,0,30.44,3.2,2.45,2.45,2.45,1.7,0,0.375,2.55,2.013,1.738,1.55,1.313,0,0,0
"2018-01-27 19:36:00",359275,0,8.96,8.29,8,24.37,0,29.78,3.2,2.45,1.7,1.7,1.7,0,0.361,2.488,1.963,1.588,1.388,1.225,0,0,0
"2018-01-27 19:37:00",359276,0,8.96,8.27,7.997,24.44,0,29.82,3.2,2.45,1.7,1.7,1.7,0,0.365,2.438,2,1.65,1.463,1.238,0,0,0
"2018-01-27 19:38:00",359277,0,8.96,8.3,8,24.41,0,28.96,3.2,2.45,2.45,1.7,1.7,0,0.374,2.463,1.988,1.788,1.588,1.3,0,0,0
"2018-01-27 19:39:00",359278,0,9,8.32,8.08,24.34,0,29.51,3.2,2.45,2.45,1.7,1.7,0,0.358,2.55,2.025,1.775,1.625,1.438,0,0,0
"2018-01-27 19:40:00",359279,0,9,8.36,8.14,24.23,0,29.48,3.2,2.45,2.45,1.7,1.7,0,0.37,2.5,2,1.75,1.55,1.263,0,0,0
"2018-01-27 19:41:00",359280,0,9.02,8.31,8.11,24.25,0,30.83,3.2,2.45,2.45,1.7,1.7,0,0.375,2.763,2.113,1.725,1.525,1.313,0,0,0
"2018-01-27 19:42:00",359281,0,9.04,8.3,8.04,24.28,0,28.72,3.2,2.45,2.45,1.7,1.7,0,0.37,2.75,2.075,1.763,1.5,1.263,0,0,0
"2018-01-27 19:43:00",359282,0,9.06,8.31,8,24.2,0,28.1,3.2,2.45,2.45,2.45,1.7,0,0.374,2.663,2.175,1.888,1.6,1.3,0,0,0
"2018-01-27 19:44:00",359283,0,9.08,8.34,7.89,24.12,0,28.91,3.2,2.45,2.45,1.7,1.7,0,0.492,2.863,2.25,1.875,1.3,0.775,0,0,0
"2018-01-27 19:45:00",359284,0,9.12,8.35,7.685,24.06,0,27.58,3.2,3.2,2.45,1.7,1.7,0,0.358,2.788,2.238,1.725,1.438,1.213,0,0,0
"2018-01-27 19:46:00",359285,0,9.08,8.2,7.456,24.24,0,25.98,3.2,2.45,1.7,1.7,1.7,0,0.317,2.538,1.95,1.525,1.313,1.125,0,0,0
"2018-01-27 19:47:00",359286,0,9.07,7.941,7.298,24.77,0,25.9,3.2,2.45,1.7,1.7,1.7,0,0.225,2.713,1.9,1.4,1.213,1.025,0,0,0
"2018-01-27 19:48:00",359287,0,9.08,7.74,7.131,25.16,0,25.66,3.2,2.45,1.7,1.7,1.7,0,0.187,2.625,1.95,1.45,1.2,1,0,0,0
"2018-01-27 19:49:00",359288,0,9,7.573,6.969,25.54,0,26.1,3.2,2.45,1.7,1.7,1.7,0,0.324,2.438,1.7,1.263,1.075,0.852,0,0,0
"2018-01-27 19:50:00",359289,-1,8.95,7.481,6.855,25.79,0,26.35,3.2,1.7,1.7,1.7,0.95,0,0.402,2.363,1.575,1.15,0.943,0.728,0,0,0
"2018-01-27 19:51:00",359290,-1,8.86,7.359,6.744,26.06,0,25.92,2.45,1.7,1.7,0.95,0.95,0,0.391,2.1,1.25,0.974,0.602,0.206,0,0,0
"2018-01-27 19:52:00",359291,-1,8.78,7.212,6.643,26.39,0,28.24,2.45,1.7,0.95,0,0,0,0,2,1.097,0.649,0,0,0,0,0
"2018-01-27 19:53:00",359292,-1,8.72,7.091,6.535,26.64,0,30.13,2.45,1.7,0.95,0,0,0,0,1.913,1.087,0.19,0,0,0,0,0
"2018-01-27 19:54:00",359293,-1,8.67,7.088,6.442,26.71,0,32.71,2.45,1.7,0.95,0,0,0,0,1.9,1.109,0.142,0,0,0,0,0
"2018-01-27 19:55:00",359294,-1,8.64,7.18,6.429,26.53,0,33.31,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.475,0.032,0,0,0,0
"2018-01-27 19:56:00",359295,-1,8.62,7.304,6.505,26.28,0,32.1,2.45,1.7,0.95,0.95,0,0,0,1.888,1.3,0.887,0.301,0,0,0,0
"2018-01-27 19:57:00",359296,-1,8.59,7.444,6.63,26,0,29.66,2.45,1.7,1.7,0.95,0,0,0,1.975,1.525,1.05,0.586,0,0,0,0
"2018-01-27 19:58:00",359297,-1,8.6,7.575,6.791,25.73,0,28.48,2.45,1.7,1.7,0.95,0.95,0,0.402,2.1,1.55,1.113,0.792,0.222,0,0,0
"2018-01-27 19:59:00",359298,-1,8.6,7.668,6.931,25.54,0,28.55,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,1.638,1.113,0.76,0.19,0,0,0
"2018-01-27 20:00:00",359299,-1,8.59,7.731,7.027,25.39,0,28.62,2.45,1.7,1.7,0.95,0.95,0,0.339,2.113,1.525,1.113,0.776,0.142,0,0,0
"2018-01-27 20:01:00",359300,-1,8.63,7.74,7.098,25.35,0,30.28,2.45,2.45,1.7,0.95,0.95,0,0.263,2.238,1.6,1.1,0.776,0.079,0,0,0
"2018-01-27 20:02:00",359301,-1,8.68,7.785,7.171,25.27,0,30.18,3.2,2.45,1.7,1.7,0,0,0,2.325,1.688,1.25,0.804,0,0,0,0
"2018-01-27 20:03:00",359302,-1,8.69,7.839,7.258,25.15,0,30.57,2.45,2.45,1.7,1.7,0.95,0,0.442,2.25,1.675,1.325,0.953,0.301,0,0,0
"2018-01-27 20:04:00",359303,-1,8.65,7.877,7.379,25.09,0,30.24,2.45,1.7,1.7,1.7,0.95,0,0.237,2.163,1.663,1.45,1.25,0.887,0,0,0
"2018-01-27 20:05:00",359304,-1,8.66,7.906,7.537,25.05,0,31.54,2.45,2.45,1.7,1.7,1.7,0,0.241,2.175,1.625,1.388,1.25,0.956,0,0,0
"2018-01-27 20:06:00",359305,-1,8.65,7.939,7.658,24.99,0,30.09,2.45,1.7,1.7,1.7,1.7,0,0.3,2.1,1.613,1.363,1.25,1.1,0,0,0
"2018-01-27 20:07:00",359306,-1,8.63,7.945,7.722,24.94,0,31.35,2.45,1.7,1.7,1.7,1.7,0,0.163,1.988,1.525,1.3,1.175,0.987,0,0,0
"2018-01-27 20:08:00",359307,-1,8.59,7.942,7.773,24.95,0,31.55,2.45,1.7,1.7,1.7,1.7,0,0.207,2.063,1.563,1.325,1.175,1.012,0,0,0
"2018-01-27 20:09:00",359308,-1,8.55,7.92,7.798,24.97,0,32.9,2.45,1.7,1.7,1.7,1.7,0,0.207,2,1.55,1.313,1.188,1.012,0,0,0
"2018-01-27 20:10:00",359309,0,8.5,7.888,7.781,25.04,0,33.63,2.45,1.7,1.7,1.7,1.7,0,0.184,1.925,1.575,1.35,1.163,0.959,0,0,0
"2018-01-27 20:11:00",359310,0,8.46,7.856,7.756,25.09,0,33.2,2.45,1.7,1.7,1.7,1.7,0,0.464,1.9,1.488,1.313,1.113,0.706,0,0,0
"2018-01-27 20:12:00",359311,0,8.43,7.814,7.665,25.17,0,32.79,2.45,1.7,1.7,0.95,0.95,0,0.458,1.813,1.375,1.059,0.839,0.602,0,0,0
"2018-01-27 20:13:00",359312,0,8.39,7.73,7.487,25.33,0,32.85,2.45,1.7,0.95,0.95,0,0,0,1.7,1.175,0.871,0.602,0,0,0,0
"2018-01-27 20:14:00",359313,0,8.32,7.573,7.33,25.58,0,31.7,1.7,1.7,0.95,0.95,0,0,0,1.525,1.022,0.538,0.063,0,0,0,0
"2018-01-27 20:15:00",359314,0,8.26,7.456,7.171,25.82,0,27.84,1.7,0.95,0.95,0,0,0,0,1.438,0.602,0.142,0,0,0,0,0
"2018-01-27 20:16:00",359315,0,8.21,7.317,6.98,26.13,0,25.6,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-27 20:17:00",359316,0,8.15,7.193,6.766,26.43,0,24.35,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-27 20:18:00",359317,0,8.09,7.032,6.516,26.8,0,20.65,1.7,0.95,0,0.95,0,0,0,1.338,0.237,0,0.032,0,0,0,0
"2018-01-27 20:19:00",359318,0,8.03,6.817,6.26,27.26,0,14.92,1.7,0.95,0,0.95,0,0,0,1.275,0.823,0,0.348,0,0,0,0
"2018-01-27 20:20:00",359319,0,8.02,6.623,6.044,27.72,0,16.99,1.7,0.95,0.95,0.95,0,0,0,1.388,0.697,0.332,0.554,0,0,0,0
"2018-01-27 20:21:00",359320,0,8.05,6.475,5.84,28.06,0,19.85,1.7,0.95,0.95,0.95,0,0,0,1.463,0.618,0.554,0.728,0,0,0,0
"2018-01-27 20:22:00",359321,0,8.03,6.354,5.691,28.39,0,18.63,1.7,0.95,0.95,1.7,0,0,0,1.525,0.063,0.744,0.927,0,0,0,0
"2018-01-27 20:23:00",359322,0,8.02,6.286,5.578,28.62,0,14.9,1.7,0.95,0.95,1.7,0.95,0,0.42,1.488,0.063,0.807,0.981,0.697,0,0,0
"2018-01-27 20:24:00",359323,0,8.01,6.239,5.485,28.79,0,14.76,1.7,0,0.95,1.7,1.7,0,0.231,1.45,0,0.744,1.025,0.915,0,0,0
"2018-01-27 20:25:00",359324,0,7.99,6.143,5.398,29.08,0,14.8,1.7,0,1.7,1.7,1.7,0,0.221,1.413,0,0.899,1.075,0.943,0,0,0
"2018-01-27 20:26:00",359325,0,8,6.043,5.246,29.34,0,16.3,1.7,0,1.7,1.7,1.7,0,0.187,1.475,0,0.977,1.188,1,0,0,0
"2018-01-27 20:27:00",359326,0,7.946,6,5.142,29.52,0,13.81,1.7,0,1.7,1.7,1.7,0,0.332,1.325,0,1.009,1.25,1.15,0,0,0
"2018-01-27 20:28:00",359327,0,7.888,5.926,5.043,29.79,0,13.9,1.7,0,1.7,1.7,1.7,0,0.29,1.338,0,0.993,1.275,1.087,0,0,0
"2018-01-27 20:29:00",359328,0,7.896,5.849,4.99,29.98,0,15.72,1.7,0,1.7,1.7,1.7,0,0.358,1.413,0,1.022,1.3,1.213,0,0,0
"2018-01-27 20:30:00",359329,0,7.861,5.764,4.943,30.18,0,14.47,1.7,0,1.7,1.7,1.7,0,0.373,1.388,0,1.009,1.325,1.288,0,0,0
"2018-01-27 20:31:00",359330,0,7.8,5.742,4.909,30.23,0,9.71,1.7,0,1.7,1.7,1.7,0,0.375,1.3,0,1.087,1.325,1.325,0,0,0
"2018-01-27 20:32:00",359331,0,7.755,5.725,4.879,30.35,0,9.75,1.7,0.95,1.7,1.7,1.7,0,0.374,1.3,0.174,1.25,1.45,1.35,0,0,0
"2018-01-27 20:33:00",359332,0,7.743,5.65,4.737,30.63,0,4.404,1.7,0.95,1.7,1.7,1.7,0,0.374,1.263,0.618,1.438,1.475,1.3,0,0,0
"2018-01-27 20:34:00",359333,0,7.659,5.449,4.422,31.17,0,355.2,1.7,1.7,2.45,1.7,1.7,0,0.372,1.068,0.924,1.775,1.5,1.275,0,0,0
"2018-01-27 20:35:00",359334,0,7.55,5.251,4.019,31.71,0,346.7,1.7,1.7,2.45,1.7,1.7,0,0.37,1.113,1.125,1.838,1.475,1.263,0,0,0
"2018-01-27 20:36:00",359335,0,7.439,5.035,3.665,32.24,0,346.6,1.7,1.7,2.45,1.7,1.7,0,0.365,1.072,1.25,1.863,1.463,1.238,0,0,0
"2018-01-27 20:37:00",359336,0,7.394,4.852,3.443,32.67,0,338.9,1.7,1.7,2.45,1.7,1.7,0,0.372,0.965,1.363,1.925,1.525,1.275,0,0,0
"2018-01-27 20:38:00",359337,0,7.296,4.726,3.328,32.98,0,339,1.7,1.7,2.45,1.7,1.7,0,0.373,0.785,1.338,1.963,1.625,1.363,0,0,0
"2018-01-27 20:39:00",359338,0,7.283,4.662,3.198,33.15,0,345.6,1.7,1.7,2.45,2.45,1.7,0.95,0.358,0.924,1.288,1.925,1.7,1.438,0.427,0,0
"2018-01-27 20:40:00",359339,0,7.348,4.587,3.028,33.31,0,347.6,1.7,1.7,2.45,1.7,1.7,0.95,0.375,0.896,1.288,1.95,1.675,1.338,0.079,0,0
"2018-01-27 20:41:00",359340,0,7.355,4.441,2.931,33.63,0,347.2,1.7,1.7,2.45,2.45,1.7,0.95,0.361,0.852,1.263,2.025,1.763,1.425,0.206,0,0
"2018-01-27 20:42:00",359341,0,7.325,4.387,2.887,33.74,0,346.6,1.7,1.7,2.45,2.45,1.7,0.95,0.325,0.962,1.313,2.05,1.813,1.513,0.697,0,0
"2018-01-27 20:43:00",359342,0,7.309,4.401,2.833,33.67,0,344.5,1.7,1.7,2.45,2.45,1.7,1.7,0.268,0.949,1.156,2.1,1.925,1.588,0.706,0,0
"2018-01-27 20:44:00",359343,0,7.288,4.56,2.897,33.22,0,343.2,0.95,1.7,2.45,2.45,1.7,0.95,0.225,0.792,1.084,2.063,1.95,1.625,0.887,0,0
"2018-01-27 20:45:00",359344,0,7.289,4.734,3.061,32.81,0,344.5,1.7,1.7,2.45,2.45,1.7,1.7,0.255,0.82,0.981,1.913,1.975,1.6,0.88,0,0
"2018-01-27 20:46:00",359345,0,7.302,4.839,3.196,32.54,0,343.7,0.95,1.7,2.45,2.45,1.7,0.95,0.28,0.681,1.015,1.963,1.963,1.575,0.792,0,0
"2018-01-27 20:47:00",359346,0,7.33,4.893,3.294,32.43,0,351.6,1.7,0.95,2.45,2.45,1.7,1.7,0.241,0.915,0.633,1.813,1.963,1.613,0.836,0,0
"2018-01-27 20:48:00",359347,0,7.365,4.993,3.442,32.35,0,358.6,1.7,0.95,2.45,2.45,1.7,0.95,0.268,0.88,0.364,1.713,1.913,1.588,0.744,0,0
"2018-01-27 20:49:00",359348,0,7.37,5.14,3.596,32.37,0,354.2,0.95,1.7,2.45,2.45,1.7,1.7,0.268,0.697,0.709,1.688,1.85,1.588,0.836,0,0
"2018-01-27 20:50:00",359349,-1,7.393,5.274,3.717,32.31,0,348.9,1.7,1.7,2.45,2.45,1.7,0.95,0.374,0.773,0.677,1.688,1.725,1.35,0.38,0,0
"2018-01-27 20:51:00",359350,-1,7.446,5.296,3.8,32.11,0,350.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.773,0.899,1.6,1.663,1.325,0.285,0,0
"2018-01-27 20:52:00",359351,-1,7.448,5.337,3.898,31.82,0,341,1.7,1.7,2.45,1.7,1.7,0.95,0.367,0.773,1.047,1.663,1.663,1.4,0.491,0,0
"2018-01-27 20:53:00",359352,-1,7.438,5.373,3.957,31.56,0,337.1,1.7,1.7,2.45,1.7,1.7,0.95,0.332,0.977,1.034,1.738,1.7,1.5,0.491,0,0
"2018-01-27 20:54:00",359353,-1,7.458,5.406,3.981,31.33,0,338.2,1.7,1.7,2.45,2.45,1.7,0.95,0.3,0.946,1.072,1.813,1.75,1.55,0.633,0,0
"2018-01-27 20:55:00",359354,-1,7.452,5.408,3.961,31.13,0,330.9,1.7,1.7,2.45,2.45,1.7,0.95,0.28,0.937,1.15,1.863,1.725,1.575,0.697,0,0
"2018-01-27 20:56:00",359355,-1,7.463,5.414,3.936,31.04,0,334.5,1.7,1.7,2.45,2.45,1.7,0.95,0.3,0.893,1.072,1.813,1.7,1.55,0.697,0,0
"2018-01-27 20:57:00",359356,-1,7.517,5.37,3.892,31.1,0,331.6,1.7,1.7,2.45,2.45,1.7,0.95,0.332,1.047,1.3,1.788,1.688,1.5,0.443,0,0
"2018-01-27 20:58:00",359357,-1,7.585,5.35,3.819,31.17,0,334.9,1.7,1.7,2.45,2.45,1.7,0.95,0.309,0.826,1.338,1.863,1.713,1.538,0.618,0,0
"2018-01-27 20:59:00",359358,-1,7.617,5.334,3.772,31.2,0,337,1.7,1.7,2.45,2.45,1.7,0.95,0.29,1.009,1.288,1.863,1.713,1.563,0.712,0,0
"2018-01-27 21:00:00",359359,-1,7.645,5.304,3.699,31.29,0,339.3,1.7,1.7,2.45,2.45,1.7,0.95,0.29,1.04,1.313,1.85,1.713,1.563,0.76,0,0
"2018-01-27 21:01:00",359360,-1,7.712,5.28,3.627,31.46,0,327.4,1.7,1.7,2.45,2.45,1.7,0.95,0.309,1.113,1.388,1.813,1.675,1.538,0.839,0,0
"2018-01-27 21:02:00",359361,-1,7.712,5.133,3.493,31.79,0,324.1,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.034,1.513,1.838,1.663,1.5,0.633,0,0
"2018-01-27 21:03:00",359362,-1,7.633,5.001,3.372,32.21,0,316.9,1.7,1.7,2.45,2.45,1.7,1.7,0.241,1.034,1.575,1.888,1.763,1.613,0.782,0,0
"2018-01-27 21:04:00",359363,-1,7.544,4.846,3.32,32.88,0,305.2,1.7,2.45,2.45,2.45,1.7,0.95,0.28,0.984,1.7,1.875,1.725,1.575,0.76,0,0
"2018-01-27 21:05:00",359364,-1,7.505,4.456,3.22,34.01,0,310.8,1.7,2.45,2.45,2.45,1.7,1.7,0.255,0.984,1.688,1.888,1.75,1.6,0.943,0,0
"2018-01-27 21:06:00",359365,-1,7.501,4.133,3.12,35.12,0,311.8,1.7,2.45,2.45,2.45,1.7,1.7,0.268,0.927,1.775,1.875,1.738,1.588,0.868,0,0
"2018-01-27 21:07:00",359366,-1,7.534,3.777,2.992,36.02,0,307.3,1.7,2.45,2.45,2.45,1.7,1.7,0.187,1.087,1.875,1.95,1.8,1.65,0.94,0,0
"2018-01-27 21:08:00",359367,-1,7.478,3.631,2.895,36.57,0,301.8,1.7,2.45,2.45,2.45,1.7,0.95,0.207,1.125,1.938,1.963,1.825,1.638,0.776,0,0
"2018-01-27 21:09:00",359368,-1,7.38,3.523,2.859,36.92,0,298.5,1.7,2.45,2.45,2.45,2.45,1.7,0.236,1.35,1.988,1.975,1.85,1.675,0.977,0,0
"2018-01-27 21:10:00",359369,0,7.187,3.364,2.811,37.29,0,298.9,1.7,2.45,2.45,2.45,2.45,1.7,0.213,1.322,1.988,2,1.863,1.663,0.977,0,0
"2018-01-27 21:11:00",359370,0,7.098,3.31,2.781,37.59,0,289.7,1.7,2.45,2.45,2.45,1.7,0.95,0.358,1.363,1.875,1.9,1.75,1.438,0.412,0,0
"2018-01-27 21:12:00",359371,0,6.893,3.232,2.749,37.93,0,290.2,1.7,2.45,2.45,2.45,1.7,1.7,0.309,1.388,1.888,1.938,1.763,1.538,0.88,0,0
"2018-01-27 21:13:00",359372,0,6.898,3.241,2.715,37.68,0,299.3,1.7,2.45,2.45,2.45,2.45,1.7,0.301,1.2,1.938,2.025,1.825,1.588,0.782,0,0
"2018-01-27 21:14:00",359373,0,6.878,3.371,2.726,37.06,0,281.5,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.331,1.85,1.975,1.775,1.413,0.586,0,0
"2018-01-27 21:15:00",359374,0,6.698,3.342,2.697,37.05,0,280.8,1.7,2.45,2.45,1.7,1.7,0,0.288,1.45,1.775,1.875,1.538,1.034,0,0,0
"2018-01-27 21:16:00",359375,0,6.567,3.261,2.73,37.42,0,283.3,1.7,2.45,2.45,2.45,1.7,0.95,0.372,1.4,1.8,1.913,1.7,1.275,0.269,0,0
"2018-01-27 21:17:00",359376,0,6.498,3.24,2.833,37.21,0,283,1.7,2.45,2.45,2.45,1.7,0.95,0.338,1.438,1.775,1.913,1.788,1.488,0.665,0,0
"2018-01-27 21:18:00",359377,0,6.459,3.203,2.93,37.52,0,281.3,1.7,2.45,2.45,2.45,1.7,0.95,0.241,1.338,1.763,1.925,1.85,1.613,0.855,0,0
"2018-01-27 21:19:00",359378,0,6.452,3.269,3.042,37.27,0,279.7,1.7,2.45,2.45,2.45,1.7,0.95,0.29,1.3,1.663,1.888,1.813,1.563,0.697,0,0
"2018-01-27 21:20:00",359379,0,6.43,3.399,3.154,36.57,0,280.6,1.7,1.7,2.45,2.45,1.7,0.95,0.374,1.188,1.5,1.8,1.688,1.35,0.016,0,0
"2018-01-27 21:21:00",359380,0,6.392,3.442,3.202,36.36,0,281.1,1.7,1.7,2.45,1.7,1.7,0,0.26,1.125,1.475,1.688,1.525,1.009,0,0,0
"2018-01-27 21:22:00",359381,0,6.355,3.421,3.279,36.42,0,281.6,1.7,1.7,2.45,2.45,1.7,0.95,0.361,1.075,1.575,1.738,1.613,1.225,0.222,0,0
"2018-01-27 21:23:00",359382,0,6.355,3.495,3.404,36.12,0,281.6,1.7,1.7,2.45,1.7,1.7,1.7,0.37,1.125,1.588,1.763,1.613,1.388,0.915,0,0
"2018-01-27 21:24:00",359383,0,6.456,3.582,3.496,35.89,0,283.9,1.7,2.45,2.45,2.45,1.7,1.7,0.309,1.127,1.775,1.888,1.75,1.538,0.946,0,0
"2018-01-27 21:25:00",359384,0,6.45,3.623,3.533,35.7,0,290.2,1.7,1.7,2.45,1.7,1.7,0.95,0.367,1.513,1.638,1.713,1.5,1.25,0.016,0,0
"2018-01-27 21:26:00",359385,0,6.335,3.686,3.538,35.57,0,290.4,1.7,1.7,2.45,2.45,1.7,0,0.373,1.6,1.638,1.85,1.663,1.363,0,0,0
"2018-01-27 21:27:00",359386,0,6.314,3.829,3.581,35.27,0,288.5,2.45,2.45,2.45,2.45,1.7,0.95,0.268,1.738,1.688,1.9,1.738,1.588,0.681,0,0
"2018-01-27 21:28:00",359387,0,6.303,3.944,3.609,35.07,0,288.8,2.45,1.7,2.45,1.7,1.7,0.95,0.338,1.8,1.625,1.838,1.663,1.488,0.538,0,0
"2018-01-27 21:29:00",359388,0,6.293,3.983,3.643,35.06,0,289,2.45,2.45,2.45,2.45,1.7,0.95,0.309,1.863,1.675,1.913,1.725,1.538,0.76,0,0
"2018-01-27 21:30:00",359389,0,6.292,4.011,3.675,34.97,0,287.8,2.45,2.45,2.45,2.45,1.7,1.7,0.135,1.9,1.8,2,1.825,1.675,0.943,0,0
"2018-01-27 21:31:00",359390,0,6.275,4.008,3.696,34.87,0,285.5,2.45,2.45,2.45,2.45,2.45,1.7,0.207,1.825,1.913,2.075,1.925,1.763,1,0,0
"2018-01-27 21:32:00",359391,0,6.271,4.034,3.765,34.69,0,282.6,2.45,2.45,2.45,2.45,2.45,1.7,0.268,1.788,1.963,2.125,2.037,1.813,1,0,0
"2018-01-27 21:33:00",359392,0,6.251,4.099,3.869,34.46,0,281,2.45,2.45,2.45,2.45,2.45,1.7,0.29,1.788,1.975,2.15,2.088,1.838,1.037,0,0
"2018-01-27 21:34:00",359393,0,6.226,4.158,3.954,34.24,0,280.9,2.45,2.45,2.45,2.45,2.45,1.7,0.29,1.813,1.913,2.125,2.088,1.838,1.062,0,0
"2018-01-27 21:35:00",359394,0,6.201,4.191,4.065,34.16,0,280.9,2.45,2.45,2.45,2.45,2.45,1.7,0.268,1.788,1.863,2.063,2.05,1.813,1.047,0,0
"2018-01-27 21:36:00",359395,0,6.197,4.222,4.141,34.18,0,280.7,2.45,2.45,2.45,2.45,2.45,1.7,0.29,1.813,1.863,2.025,2.025,1.838,1.075,0,0
"2018-01-27 21:37:00",359396,0,6.23,4.254,4.209,34.06,0,279.4,2.45,2.45,2.45,2.45,2.45,1.7,0.325,1.713,1.85,2.037,2.025,1.888,1.087,0,0
"2018-01-27 21:38:00",359397,0,6.274,4.331,4.274,33.91,0,277.9,1.7,2.45,2.45,2.45,2.45,1.7,0.3,1.675,1.813,2.013,1.988,1.85,1.075,0,0
"2018-01-27 21:39:00",359398,0,6.332,4.464,4.335,33.49,0,276.7,2.45,2.45,2.45,2.45,2.45,1.7,0.3,1.725,1.788,2,1.975,1.85,1.062,0,0
"2018-01-27 21:40:00",359399,0,6.369,4.61,4.397,32.96,0,276.7,2.45,2.45,2.45,2.45,2.45,1.7,0.268,1.788,1.725,1.963,1.925,1.813,1.113,0,0
"2018-01-27 21:41:00",359400,0,6.371,4.689,4.424,32.8,0,276.9,2.45,2.45,2.45,2.45,2.45,1.7,0.241,1.838,1.788,1.963,1.9,1.788,1.075,0,0
"2018-01-27 21:42:00",359401,0,6.372,4.598,4.4,33.12,0,277.6,2.45,2.45,2.45,2.45,2.45,1.7,0.163,1.925,1.825,1.938,1.825,1.738,0.972,0,0
"2018-01-27 21:43:00",359402,0,6.4,4.539,4.356,33.36,0,278.2,2.45,2.45,2.45,2.45,1.7,0.95,0.163,1.975,1.913,1.925,1.775,1.663,0.855,0,0
"2018-01-27 21:44:00",359403,0,6.424,4.556,4.315,33.36,0,279.7,2.45,2.45,2.45,2.45,1.7,0.95,0.225,1.95,1.9,1.925,1.738,1.625,0.855,0,0
"2018-01-27 21:45:00",359404,0,6.453,4.606,4.255,33.31,0,280.2,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.013,1.9,1.9,1.725,1.588,0.823,0,0
"2018-01-27 21:46:00",359405,0,6.482,4.597,4.232,33.39,0,281.4,2.45,2.45,2.45,2.45,1.7,0.95,0.3,1.888,1.9,1.863,1.688,1.55,0.839,0,0
"2018-01-27 21:47:00",359406,0,6.511,4.65,4.174,33.25,0,281.6,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.9,1.888,1.825,1.663,1.538,0.76,0,0
"2018-01-27 21:48:00",359407,0,6.538,4.644,4.12,33.36,0,281.5,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.963,1.875,1.8,1.625,1.5,0.855,0,0
"2018-01-27 21:49:00",359408,0,6.567,4.637,4.08,33.32,0,281.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.85,1.838,1.775,1.613,1.513,0.839,0,0
"2018-01-27 21:50:00",359409,-1,6.595,4.611,4.042,33.28,0,282.6,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.888,1.825,1.75,1.588,1.513,0.852,0,0
"2018-01-27 21:51:00",359410,-1,6.615,4.53,3.982,33.4,0,283.3,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.988,1.863,1.763,1.638,1.513,0.852,0,0
"2018-01-27 21:52:00",359411,-1,6.618,4.475,3.908,33.43,0,287.1,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.025,1.875,1.713,1.5,1.388,0.839,0,0
"2018-01-27 21:53:00",359412,-1,6.605,4.44,3.847,33.49,0,291.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.125,1.9,1.688,1.438,1.338,0.852,0,0
"2018-01-27 21:54:00",359413,-1,6.605,4.439,3.837,33.51,0,293.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.213,1.963,1.638,1.413,1.313,0.807,0,0
"2018-01-27 21:55:00",359414,-1,6.605,4.432,3.822,33.52,0,293.5,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.263,2.063,1.6,1.35,1.275,0.823,0,0
"2018-01-27 21:56:00",359415,-1,6.614,4.378,3.78,33.66,0,295.8,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.225,2.1,1.563,1.288,1.238,0.839,0,0
"2018-01-27 21:57:00",359416,-1,6.636,4.363,3.709,33.48,0,295.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.213,2.138,1.538,1.263,1.188,0.792,0,0
"2018-01-27 21:58:00",359417,-1,6.653,4.398,3.623,33.28,0,296.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.175,2.05,1.488,1.175,1.138,0.744,0,0
"2018-01-27 21:59:00",359418,-1,6.676,4.422,3.534,33.19,0,295.7,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.125,2.05,1.488,1.188,1.125,0.744,0,0
"2018-01-27 22:00:00",359419,-1,6.705,4.46,3.474,32.99,0,294.5,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.063,2.025,1.513,1.213,1.163,0.744,0,0
"2018-01-27 22:01:00",359420,-1,6.722,4.525,3.463,32.86,0,294.1,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.95,1.975,1.525,1.238,1.188,0.744,0,0
"2018-01-27 22:02:00",359421,-1,6.736,4.434,3.486,33.26,0,292.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.113,1.975,1.5,1.238,1.188,0.618,0,0
"2018-01-27 22:03:00",359422,-1,6.746,4.417,3.458,33.22,0,291.6,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.138,2.025,1.538,1.313,1.238,0.76,0,0
"2018-01-27 22:04:00",359423,-1,6.767,4.432,3.457,33.09,0,293.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.075,2.063,1.55,1.375,1.3,0.776,0,0
"2018-01-27 22:05:00",359424,-1,6.783,4.441,3.442,33.05,0,292.5,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.1,2.025,1.525,1.313,1.3,0.792,0,0
"2018-01-27 22:06:00",359425,-1,6.811,4.511,3.476,32.84,0,292,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.1,2,1.563,1.338,1.313,0.807,0,0
"2018-01-27 22:07:00",359426,-1,6.846,4.635,3.551,32.58,0,293.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.05,1.913,1.538,1.35,1.325,0.823,0,0
"2018-01-27 22:08:00",359427,-1,6.876,4.719,3.626,32.35,0,294.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.125,1.925,1.525,1.338,1.313,0.839,0,0
"2018-01-27 22:09:00",359428,-1,6.88,4.797,3.711,32.1,0,296.3,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.2,1.975,1.488,1.288,1.263,0.807,0,0
"2018-01-27 22:10:00",359429,0,6.88,4.842,3.772,31.95,0,296.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.238,1.963,1.513,1.325,1.3,0.839,0,0
"2018-01-27 22:11:00",359430,0,6.88,4.89,3.836,31.85,0,296.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.188,1.963,1.475,1.275,1.288,0.823,0,0
"2018-01-27 22:12:00",359431,0,6.88,4.956,3.881,31.66,0,297.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.125,2.05,1.4,1.188,1.2,0.728,0,0
"2018-01-27 22:13:00",359432,0,6.88,5.102,3.931,31.32,0,297.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.037,1.938,1.363,1.138,1.175,0.712,0,0
"2018-01-27 22:14:00",359433,0,6.872,5.103,3.984,31.22,0,297.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.138,1.875,1.363,1.138,1.175,0.681,0,0
"2018-01-27 22:15:00",359434,0,6.871,5.02,3.999,31.43,0,298.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,1.913,1.388,1.163,1.188,0.728,0,0
"2018-01-27 22:16:00",359435,0,6.856,4.922,3.999,31.62,0,299.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.25,1.95,1.425,1.163,1.213,0.76,0,0
"2018-01-27 22:17:00",359436,0,6.837,4.779,3.97,32,0,302,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.313,1.913,1.425,1.188,1.238,0.807,0,0
"2018-01-27 22:18:00",359437,0,6.811,4.626,3.903,32.39,0,302.6,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.313,1.9,1.388,1.175,1.238,0.792,0,0
"2018-01-27 22:19:00",359438,0,6.791,4.465,3.809,32.75,0,303.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.313,1.888,1.388,1.163,1.225,0.76,0,0
"2018-01-27 22:20:00",359439,0,6.764,4.337,3.74,33.08,0,304.1,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.275,1.875,1.275,1.087,1.175,0.697,0,0
"2018-01-27 22:21:00",359440,0,6.729,4.218,3.656,33.44,0,304.5,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.313,1.8,1.275,1.125,1.213,0.681,0,0
"2018-01-27 22:22:00",359441,0,6.711,4.213,3.582,33.55,0,304.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.35,1.838,1.3,1.125,1.213,0.712,0,0
"2018-01-27 22:23:00",359442,0,6.689,4.338,3.536,33.23,0,304.8,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.338,1.875,1.363,1.163,1.263,0.807,0,0
"2018-01-27 22:24:00",359443,0,6.661,4.358,3.505,33.1,0,304.3,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.338,1.738,1.3,1.175,1.263,0.744,0,0
"2018-01-27 22:25:00",359444,0,6.626,4.231,3.446,33.33,0,303.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.275,1.763,1.288,1.2,1.3,0.76,0,0
"2018-01-27 22:26:00",359445,0,6.588,4.115,3.395,33.56,0,302.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.275,1.675,1.288,1.188,1.3,0.776,0,0
"2018-01-27 22:27:00",359446,0,6.55,3.985,3.353,33.9,0,301.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.225,1.663,1.325,1.2,1.313,0.792,0,0
"2018-01-27 22:28:00",359447,0,6.514,4.003,3.332,34.03,0,301,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.238,1.663,1.313,1.213,1.313,0.792,0,0
"2018-01-27 22:29:00",359448,0,6.489,4.084,3.332,33.84,0,300.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.263,1.638,1.3,1.225,1.313,0.76,0,0
"2018-01-27 22:30:00",359449,0,6.444,4.136,3.296,33.66,0,300.5,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.213,1.563,1.275,1.213,1.3,0.681,0,0
"2018-01-27 22:31:00",359450,0,6.406,4.194,3.28,33.48,0,300.3,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.225,1.613,1.275,1.213,1.288,0.681,0,0
"2018-01-27 22:32:00",359451,0,6.358,4.193,3.285,33.43,0,300.3,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.175,1.613,1.263,1.213,1.325,0.76,0,0
"2018-01-27 22:33:00",359452,0,6.318,4.186,3.304,33.44,0,301.1,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.2,1.638,1.263,1.225,1.275,0.792,0,0
"2018-01-27 22:34:00",359453,0,6.29,4.223,3.304,33.35,0,303,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.188,1.675,1.3,1.238,1.325,0.76,0,0
"2018-01-27 22:35:00",359454,0,6.241,4.193,3.304,33.36,0,302.7,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.2,1.588,1.313,1.238,1.313,0.744,0,0
"2018-01-27 22:36:00",359455,0,6.18,4.005,3.286,33.83,0,302.5,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.25,1.588,1.375,1.288,1.363,0.807,0,0
"2018-01-27 22:37:00",359456,0,6.128,3.935,3.251,34.12,0,300.7,2.45,1.7,1.7,1.7,1.7,0.95,0.365,2.238,1.6,1.438,1.35,1.413,0.918,0,0
"2018-01-27 22:38:00",359457,0,6.069,3.813,3.259,34.32,0,300.1,2.45,1.7,1.7,1.7,1.7,0.95,0.361,2.263,1.6,1.425,1.338,1.425,0.839,0,0
"2018-01-27 22:39:00",359458,0,5.997,3.704,3.275,34.69,0,299.7,2.45,1.7,1.7,1.7,1.7,0.95,0.361,2.288,1.55,1.438,1.35,1.425,0.823,0,0
"2018-01-27 22:40:00",359459,0,5.921,3.658,3.316,34.92,0,300.1,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.35,1.563,1.463,1.325,1.388,0.871,0,0
"2018-01-27 22:41:00",359460,0,5.827,3.571,3.353,35.11,0,300.8,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.4,1.613,1.5,1.338,1.4,0.855,0,0
"2018-01-27 22:42:00",359461,0,5.728,3.506,3.343,35.43,0,301.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.425,1.613,1.45,1.325,1.325,0.728,0,0
"2018-01-27 22:43:00",359462,0,5.626,3.473,3.33,35.57,0,303.1,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.438,1.6,1.513,1.35,1.363,0.554,0,0
"2018-01-27 22:44:00",359463,0,5.61,3.442,3.355,35.71,0,304.9,3.2,1.7,1.7,1.7,1.7,0.95,0.37,2.463,1.613,1.563,1.363,1.388,0.76,0,0
"2018-01-27 22:45:00",359464,0,5.579,3.415,3.373,35.81,0,301.1,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.425,1.613,1.638,1.45,1.438,0.792,0,0
"2018-01-27 22:46:00",359465,0,5.536,3.369,3.35,35.96,0,299,3.2,1.7,1.7,1.7,1.7,0.95,0.365,2.45,1.613,1.613,1.475,1.413,0.76,0,0
"2018-01-27 22:47:00",359466,0,5.502,3.371,3.302,36,0,298.5,3.2,1.7,1.7,1.7,1.7,0.95,0.358,2.363,1.625,1.663,1.513,1.438,0.871,0,0
"2018-01-27 22:48:00",359467,0,5.462,3.346,3.279,36.04,0,297.2,2.45,1.7,1.7,1.7,1.7,0.95,0.365,2.325,1.613,1.625,1.438,1.413,0.903,0,0
"2018-01-27 22:49:00",359468,0,5.464,3.281,3.236,36.32,0,296.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.263,1.538,1.613,1.45,1.438,0.823,0,0
"2018-01-27 22:50:00",359469,-1,5.459,3.281,3.166,36.4,0,297.1,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.188,1.513,1.588,1.388,1.4,0.744,0,0
"2018-01-27 22:51:00",359470,-1,5.452,3.278,3.15,36.35,0,298.5,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.138,1.425,1.513,1.363,1.363,0.855,0,0
"2018-01-27 22:52:00",359471,-1,5.441,3.28,3.134,36.35,0,299.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.1,1.375,1.475,1.3,1.338,0.776,0,0
"2018-01-27 22:53:00",359472,-1,5.446,3.277,3.133,36.33,0,300.4,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.063,1.4,1.45,1.25,1.3,0.76,0,0
"2018-01-27 22:54:00",359473,-1,5.462,3.273,3.135,36.31,0,301.2,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.075,1.35,1.388,1.225,1.263,0.459,0,0
"2018-01-27 22:55:00",359474,-1,5.55,3.3,3.133,36.31,0,302.4,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.063,1.325,1.388,1.213,1.263,0.523,0,0
"2018-01-27 22:56:00",359475,-1,5.588,3.329,3.146,36.25,0,301.7,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.05,1.35,1.375,1.225,1.288,0.728,0,0
"2018-01-27 22:57:00",359476,-1,5.649,3.336,3.169,36.25,0,301.9,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.15,1.413,1.425,1.263,1.325,0.887,0,0
"2018-01-27 22:58:00",359477,-1,5.736,3.37,3.21,36.15,0,302.3,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.2,1.45,1.463,1.325,1.35,0.807,0,0
"2018-01-27 22:59:00",359478,-1,5.819,3.409,3.255,36.01,0,302.3,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.188,1.463,1.475,1.288,1.338,0.776,0,0
"2018-01-27 23:00:00",359479,-1,5.826,3.446,3.31,35.86,0,301.9,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.088,1.425,1.425,1.263,1.263,0.712,0,0
"2018-01-27 23:01:00",359480,-1,5.79,3.48,3.348,35.75,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.013,1.425,1.363,1.238,1.288,0.76,0,0
"2018-01-27 23:02:00",359481,-1,5.816,3.559,3.381,35.51,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2,1.363,1.338,1.2,1.3,0.665,0,0
"2018-01-27 23:03:00",359482,-1,5.824,3.685,3.427,35.19,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.963,1.325,1.313,1.15,1.275,0.633,0,0
"2018-01-27 23:04:00",359483,-1,5.828,3.73,3.487,35.04,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.913,1.263,1.3,1.138,1.263,0.554,0,0
"2018-01-27 23:05:00",359484,-1,5.838,3.728,3.526,35.03,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.863,1.25,1.288,1.138,1.225,0.538,0,0
"2018-01-27 23:06:00",359485,-1,5.863,3.779,3.543,34.91,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.838,1.225,1.238,1.037,1.175,0.285,0,0
"2018-01-27 23:07:00",359486,-1,5.868,3.8,3.577,34.83,0,302,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.863,1.225,1.2,1.025,1.125,0.095,0,0
"2018-01-27 23:08:00",359487,-1,5.893,3.827,3.628,34.75,0,302.6,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.888,1.263,1.188,0.987,1.087,0.079,0,0
"2018-01-27 23:09:00",359488,-1,5.892,3.826,3.653,34.72,0,303.5,2.45,1.7,1.7,1.7,1.7,0,0.28,1.863,1.213,1.125,0.959,1.075,0,0,0
"2018-01-27 23:10:00",359489,0,5.875,3.841,3.665,34.69,0,303.6,2.45,1.7,1.7,0.95,1.7,0,0.225,1.825,1.225,1.1,0.887,1.025,0,0,0
"2018-01-27 23:11:00",359490,0,5.889,3.922,3.704,34.49,0,304.1,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.988,1.3,1.15,0.947,1.087,0.523,0,0
"2018-01-27 23:12:00",359491,0,5.973,3.969,3.711,34.29,0,304.5,2.45,1.7,1.7,0.95,1.7,0.95,0.255,1.975,1.213,1.125,0.871,1.05,0.032,0,0
"2018-01-27 23:13:00",359492,0,5.943,3.982,3.673,34.23,0,304.4,2.45,1.7,1.7,1.7,1.7,0,0.268,1.988,1.238,1.163,0.883,1.062,0,0,0
"2018-01-27 23:14:00",359493,0,5.977,4,3.625,34.17,0,302.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.15,1.325,1.25,0.959,1.125,0.507,0,0
"2018-01-27 23:15:00",359494,0,6.024,4.02,3.587,34.11,0,301.6,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.188,1.338,1.238,1.012,1.125,0.633,0,0
"2018-01-27 23:16:00",359495,0,6.022,4.039,3.579,34.05,0,300.3,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.138,1.363,1.2,1.025,1.125,0.681,0,0
"2018-01-27 23:17:00",359496,0,5.996,4.058,3.609,34.02,0,299.1,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.175,1.413,1.225,1.037,1.125,0.697,0,0
"2018-01-27 23:18:00",359497,0,5.911,4.05,3.606,34.02,0,299.3,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.225,1.438,1.25,1.012,1.113,0.712,0,0
"2018-01-27 23:19:00",359498,0,5.824,4.032,3.599,34.08,0,299.4,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.213,1.475,1.225,0.959,1.087,0.364,0,0
"2018-01-27 23:20:00",359499,0,5.653,4.021,3.599,34.13,0,299.6,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.175,1.525,1.25,1,1.087,0.618,0,0
"2018-01-27 23:21:00",359500,0,5.521,3.991,3.589,34.2,0,299.7,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.288,1.6,1.275,1.037,1.138,0.839,0,0
"2018-01-27 23:22:00",359501,0,5.416,3.96,3.553,34.31,0,300,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.1,1.513,1.225,0.931,1.075,0.602,0,0
"2018-01-27 23:23:00",359502,0,5.394,3.927,3.521,34.42,0,300.2,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.2,1.488,1.213,0.956,1.075,0.807,0,0
"2018-01-27 23:24:00",359503,0,5.457,3.913,3.495,34.46,0,301.2,2.45,1.7,1.7,0.95,1.7,0.95,0.255,2.2,1.463,1.2,0.918,1.05,0.776,0,0
"2018-01-27 23:25:00",359504,0,5.548,3.889,3.475,34.5,0,301.4,2.45,1.7,1.7,0.95,1.7,0.95,0.187,2.163,1.45,1.2,0.855,1,0.475,0,0
"2018-01-27 23:26:00",359505,0,5.638,3.859,3.462,34.57,0,302.2,2.45,1.7,1.7,0.95,1.7,0.95,0.207,2.125,1.438,1.125,0.792,0.972,0.111,0,0
"2018-01-27 23:27:00",359506,0,5.76,3.835,3.429,34.65,0,304.6,2.45,1.7,1.7,0.95,1.7,0.95,0.198,2.125,1.4,1.113,0.776,0.931,0.269,0,0
"2018-01-27 23:28:00",359507,0,5.816,3.796,3.382,34.73,0,306.1,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.363,1.037,0.396,0.744,0,0,0
"2018-01-27 23:29:00",359508,0,5.87,3.79,3.371,34.8,0,308.2,2.45,1.7,1.7,0.95,0.95,0,0.368,2.113,1.488,1.1,0.475,0.776,0,0,0
"2018-01-27 23:30:00",359509,0,5.944,3.814,3.393,34.82,0,310,2.45,1.7,1.7,0.95,0.95,0,0.323,2.138,1.55,1.138,0.57,0.823,0,0,0
"2018-01-27 23:31:00",359510,0,5.976,3.836,3.415,34.77,0,310.5,2.45,1.7,1.7,0.95,0.95,0,0.411,2.1,1.538,1.113,0.348,0.712,0,0,0
"2018-01-27 23:32:00",359511,0,5.989,3.867,3.427,34.68,0,310.9,2.45,1.7,1.7,0.95,0.95,0,0.458,2.025,1.45,1.05,0.174,0.602,0,0,0
"2018-01-27 23:33:00",359512,0,5.989,3.896,3.446,34.61,0,312,2.45,1.7,1.7,0.95,0.95,0,0.448,2.013,1.45,1.113,0.237,0.633,0,0,0
"2018-01-27 23:34:00",359513,0,6.009,3.941,3.475,34.51,0,312.4,2.45,1.7,1.7,0.95,0.95,0,0.428,1.975,1.475,1.15,0.491,0.681,0,0,0
"2018-01-27 23:35:00",359514,0,6.032,3.979,3.507,34.38,0,312.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.975,1.488,1.125,0.364,0.697,0,0,0
"2018-01-27 23:36:00",359515,0,6.054,4.005,3.522,34.32,0,314.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.913,1.475,1.138,0.317,0.633,0,0,0
"2018-01-27 23:37:00",359516,0,6.201,4.033,3.524,34.26,0,317.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.813,1.525,1.163,0.649,0.776,0,0,0
"2018-01-27 23:38:00",359517,0,6.264,4.075,3.524,34.12,0,318.4,2.45,1.7,1.7,0.95,0.95,0,0.465,1.825,1.425,1.05,0.396,0.57,0,0,0
"2018-01-27 23:39:00",359518,0,6.292,4.085,3.525,34.05,0,319.7,2.45,1.7,1.7,0.95,0.95,0,0.448,1.788,1.475,1.075,0.412,0.633,0,0,0
"2018-01-27 23:40:00",359519,0,6.323,4.094,3.525,34.02,0,321,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.55,1.138,0.712,0.792,0,0,0
"2018-01-27 23:41:00",359520,0,6.354,4.102,3.525,34,0,321.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.8,1.588,1.2,0.712,0.823,0,0,0
"2018-01-27 23:42:00",359521,0,6.349,4.095,3.525,34.02,0,321.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.838,1.563,1.213,0.697,0.855,0,0,0
"2018-01-27 23:43:00",359522,0,6.305,4.078,3.508,34.1,0,321.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.563,1.238,0.712,0.903,0,0,0
"2018-01-27 23:44:00",359523,0,6.286,4.067,3.496,34.13,0,320.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.575,1.238,0.76,0.903,0,0,0
"2018-01-27 23:45:00",359524,0,6.232,4.048,3.477,34.17,0,319.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.875,1.538,1.225,0.681,0.855,0,0,0
"2018-01-27 23:46:00",359525,0,6.186,4.022,3.457,34.24,0,319.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.85,1.513,1.225,0.76,0.871,0,0,0
"2018-01-27 23:47:00",359526,0,6.183,3.995,3.44,34.31,0,318.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.8,1.463,1.213,0.697,0.823,0,0,0
"2018-01-27 23:48:00",359527,0,6.133,3.898,3.397,34.53,0,317,2.45,1.7,1.7,0.95,0.95,0,0.339,1.763,1.363,1.138,0.744,0.807,0,0,0
"2018-01-27 23:49:00",359528,0,6.064,3.783,3.336,34.84,0,314.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.725,1.275,1.1,0.712,0.792,0,0,0
"2018-01-27 23:50:00",359529,-1,6.082,3.663,3.273,35.17,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.688,1.388,1.163,0.712,0.918,0,0,0
"2018-01-27 23:51:00",359530,-1,6.111,3.554,3.205,35.44,0,314.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.65,1.388,1.138,0.554,0.839,0,0,0
"2018-01-27 23:52:00",359531,-1,6.128,3.488,3.131,35.63,0,314.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.613,1.325,1.113,0.38,0.649,0,0,0
"2018-01-27 23:53:00",359532,-1,6.131,3.444,3.064,35.75,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.438,1.288,1.025,0.222,0.538,0,0,0
"2018-01-27 23:54:00",359533,-1,6.148,3.474,3.009,35.73,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.462,1.4,1.263,0.987,0.032,0.364,0,0,0
"2018-01-27 23:55:00",359534,-1,6.187,3.517,2.967,35.67,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.448,1.288,1.288,1.05,0.507,0.633,0,0,0
"2018-01-27 23:56:00",359535,-1,6.224,3.552,2.951,35.61,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.442,1.288,1.288,1.062,0.443,0.649,0,0,0
"2018-01-27 23:57:00",359536,-1,6.26,3.556,2.947,35.61,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.42,1.275,1.325,1.113,0.586,0.697,0,0,0
"2018-01-27 23:58:00",359537,-1,6.326,3.578,2.964,35.62,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.2,1.363,1.163,0.649,0.744,0,0,0
"2018-01-27 23:59:00",359538,-1,6.374,3.566,2.981,35.58,0,314.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.25,1.288,1.138,0.586,0.712,0,0,0
"2018-01-28 00:00:00",359539,-1,6.383,3.556,2.972,35.64,0,314.8,1.7,1.7,1.7,0.95,0.95,0,0.442,1.275,1.238,1.062,0.301,0.649,0,0,0
"2018-01-28 00:01:00",359540,-1,6.39,3.534,2.916,35.65,0,317.7,1.7,1.7,1.7,0.95,0.95,0,0.475,1.263,1.25,0.987,0.048,0.475,0,0,0
"2018-01-28 00:02:00",359541,-1,6.394,3.528,2.845,35.65,0,321.1,1.7,1.7,1.7,0,0,0,0,1.25,1.188,0.987,0,0,0,0,0
"2018-01-28 00:03:00",359542,-1,6.377,3.509,2.793,35.69,0,323.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.175,1,0.19,0.048,0,0,0
"2018-01-28 00:04:00",359543,-1,6.382,3.48,2.773,35.76,0,325.8,1.7,1.7,1.7,0.95,0.95,0,0.468,1.163,1.163,1.037,0.412,0.396,0,0,0
"2018-01-28 00:05:00",359544,-1,6.423,3.466,2.789,35.76,0,329.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.188,1.1,0.987,0.048,0.032,0,0,0
"2018-01-28 00:06:00",359545,-1,6.432,3.462,2.808,35.77,0,333.4,1.7,1.7,1.7,0.95,0,0,0,0.965,1.087,1,0.063,0,0,0,0
"2018-01-28 00:07:00",359546,-1,6.532,3.464,2.866,35.86,0,340,0.95,1.7,1.7,0.95,0.95,0,0.171,0.839,1.138,0.987,0.174,0.032,0,0,0
"2018-01-28 00:08:00",359547,-1,6.568,3.452,2.926,35.82,0,338,0.95,1.7,1.7,0.95,0.95,0,0.38,0.871,1.15,0.975,0.332,0.19,0,0,0
"2018-01-28 00:09:00",359548,-1,6.564,3.448,2.964,35.83,0,337.2,1.7,1.7,1.7,0.95,0.95,0,0.465,1.075,1.2,1.025,0.523,0.57,0,0,0
"2018-01-28 00:10:00",359549,0,6.505,3.448,2.945,35.87,0,335.9,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.188,1.35,1.188,0.792,0.776,0.364,0,0
"2018-01-28 00:11:00",359550,0,6.451,3.437,2.879,35.88,0,331.9,1.7,1.7,1.7,0.95,1.7,0.95,0.096,1.4,1.463,1.275,0.918,0.962,0.697,0,0
"2018-01-28 00:12:00",359551,0,6.253,3.38,2.757,36,0,320.5,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.6,1.4,1.263,0.927,0.997,0.507,0,0
"2018-01-28 00:13:00",359552,0,5.861,3.202,2.576,36.4,0,308.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.388,1.3,1.213,0.792,0.918,0,0,0
"2018-01-28 00:14:00",359553,0,5.353,2.857,2.372,37.11,0,302.9,1.7,1.7,1.7,1.7,1.7,0,0.241,1.538,1.35,1.275,0.972,0.956,0,0,0
"2018-01-28 00:15:00",359554,0,4.841,2.412,2.112,38.09,0,301.3,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.738,1.5,1.413,1.275,1.225,0.253,0,0
"2018-01-28 00:16:00",359555,0,4.423,2.038,1.752,39.23,0,301.2,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.888,1.688,1.513,1.388,1.3,0.586,0,0
"2018-01-28 00:17:00",359556,0,4.098,1.785,1.288,40.09,0,301.2,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.063,1.813,1.575,1.413,1.263,0.427,0,0
"2018-01-28 00:18:00",359557,0,3.811,1.616,0.796,40.71,0,301.1,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.075,1.85,1.638,1.338,1.3,0.855,0,0
"2018-01-28 00:19:00",359558,0,3.516,1.48,0.36,41.12,0,301.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.113,1.888,1.625,1.488,1.463,0.807,0,0
"2018-01-28 00:20:00",359559,0,3.202,1.37,-0.119,41.46,0,301.1,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.1,1.825,1.563,1.388,1.388,0.823,0,0
"2018-01-28 00:21:00",359560,0,2.949,1.313,-0.466,41.62,0,300.2,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.05,1.8,1.613,1.388,1.35,0.649,0,0
"2018-01-28 00:22:00",359561,0,2.919,1.251,-0.671,41.83,0,295.8,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.113,1.9,1.725,1.45,1.438,0.883,0,0
"2018-01-28 00:23:00",359562,0,2.953,1.196,-0.789,42.05,0,295,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.288,1.925,1.825,1.563,1.475,0.899,0,0
"2018-01-28 00:24:00",359563,0,2.955,1.174,-0.644,42.23,0,294.1,2.45,2.45,2.45,1.7,1.7,1.7,0.255,2.375,1.925,1.838,1.588,1.6,1.025,0,0
"2018-01-28 00:25:00",359564,0,2.924,1.137,-0.492,42.29,0,291.9,2.45,2.45,2.45,1.7,1.7,1.7,0.29,2.4,1.938,1.85,1.575,1.563,1.084,0,0
"2018-01-28 00:26:00",359565,0,2.861,1.061,-0.595,42.63,0,291.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.4,1.9,1.75,1.413,1.288,0.792,0,0
"2018-01-28 00:27:00",359566,0,2.783,0.924,-0.735,43.11,0,290.9,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.525,2.113,1.938,1.763,1.475,0.823,0,0
"2018-01-28 00:28:00",359567,0,2.719,0.897,-0.72,43.31,0,291.2,3.2,2.45,2.45,2.45,2.45,1.7,0.167,2.45,2.113,1.925,1.875,1.713,1.113,0,0
"2018-01-28 00:29:00",359568,0,2.516,0.834,-0.694,43.34,0,295.8,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.275,1.913,1.788,1.563,1.425,0.972,0,0
"2018-01-28 00:30:00",359569,0,2.312,0.571,-0.874,44.07,0,294.4,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.25,1.913,1.75,1.2,1.087,0.807,0,0
"2018-01-28 00:31:00",359570,0,2.291,0.462,-1.125,44.42,0,292.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.363,1.925,1.788,1.375,1.163,0.618,0,0
"2018-01-28 00:32:00",359571,0,2.285,0.558,-1.242,44.21,0,292.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.325,1.938,1.775,1.525,1.388,0.896,0,0
"2018-01-28 00:33:00",359572,0,2.235,0.57,-1.17,44.03,0,290.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.338,1.9,1.713,1.5,1.388,1.012,0,0
"2018-01-28 00:34:00",359573,0,2.184,0.365,-1.042,44.58,0,289.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.275,1.838,1.675,1.45,1.338,0.962,0,0
"2018-01-28 00:35:00",359574,0,2.137,0.233,-0.883,45.21,0,288,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.2,1.725,1.588,1.375,1.225,0.839,0,0
"2018-01-28 00:36:00",359575,0,2.087,0.228,-0.768,45.53,0,286.9,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.2,1.7,1.475,1.175,1.113,0.332,0,0
"2018-01-28 00:37:00",359576,0,2.054,0.277,-0.757,45.41,0,290.9,3.2,2.45,2.45,1.7,1.7,0,0.338,2.463,1.825,1.738,1.175,1.163,0,0,0
"2018-01-28 00:38:00",359577,0,2.083,0.419,-0.536,44.96,0,294,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.088,1.925,1.575,1.425,0.737,0,0
"2018-01-28 00:39:00",359578,0,2.1,0.663,-0.243,44.1,0,293.8,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.663,2.075,1.925,1.613,1.525,1.012,0,0
"2018-01-28 00:40:00",359579,0,2.094,0.795,-0.04,43.58,0,294.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.8,2.05,1.813,1.525,1.413,0.943,0,0
"2018-01-28 00:41:00",359580,0,2.042,0.961,0.103,43.41,0,292.8,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.825,2.088,1.763,1.575,1.513,1.075,0,0
"2018-01-28 00:42:00",359581,0,1.95,1.038,0.163,43.39,0,291.2,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.663,2.05,1.638,1.3,1.25,0.76,0,0
"2018-01-28 00:43:00",359582,0,1.895,1.052,0.064,43.51,0,291.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.588,1.963,1.613,1.238,1.188,0.364,0,0
"2018-01-28 00:44:00",359583,0,1.828,1.019,0.004,43.55,0,290.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.538,1.95,1.575,1.275,1.275,0.633,0,0
"2018-01-28 00:45:00",359584,0,1.765,0.923,-0.108,44,0,291.8,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.7,2.025,1.688,1.413,1.425,0.792,0,0
"2018-01-28 00:46:00",359585,0,1.697,0.86,-0.209,44.58,0,292.8,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.738,2.088,1.7,1.388,1.375,0.792,0,0
"2018-01-28 00:47:00",359586,0,1.603,0.784,-0.309,45.11,0,293.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.738,2.125,1.663,1.363,1.338,0.823,0,0
"2018-01-28 00:48:00",359587,0,1.585,0.71,-0.405,45.57,0,291,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.888,2.138,1.663,1.425,1.388,0.855,0,0
"2018-01-28 00:49:00",359588,0,1.497,0.618,-0.517,45.61,0,293.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.9,2.225,1.713,1.438,1.425,0.947,0,0
"2018-01-28 00:50:00",359589,-1,1.342,0.467,-0.695,45.96,0,292.6,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.838,2.163,1.663,1.338,1.35,0.823,0,0
"2018-01-28 00:51:00",359590,-1,1.245,0.278,-0.948,46.6,0,290.9,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.938,2.163,1.663,1.238,1.225,0.348,0,0
"2018-01-28 00:52:00",359591,-1,1.21,0.16,-1.099,47.41,0,288.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,3.025,2.375,1.8,1.263,1.15,0.095,0,0
"2018-01-28 00:53:00",359592,-1,1.174,0.146,-1.028,47.98,0,288.4,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.925,2.3,1.925,1.438,1.288,0.649,0,0
"2018-01-28 00:54:00",359593,-1,1.114,0.107,-0.876,47.81,0,289.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.775,2.213,1.788,1.388,1.25,0.443,0,0
"2018-01-28 00:55:00",359594,-1,1.018,0.062,-0.785,47.98,0,291.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.738,2.125,1.75,1.425,1.363,0.443,0,0
"2018-01-28 00:56:00",359595,-1,0.971,-0.052,-0.822,48.32,0,296.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.85,2.088,1.6,1.213,1.288,0.697,0,0
"2018-01-28 00:57:00",359596,-1,1.08,-0.134,-0.939,48.7,0,299.1,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.338,2.288,1.788,1.238,1.213,0.712,0,0
"2018-01-28 00:58:00",359597,-1,1.037,-0.085,-0.876,48.73,0,299,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.675,2.063,1.525,1.338,0.491,0,0
"2018-01-28 00:59:00",359598,-1,0.836,-0.05,-0.74,48.44,0,297.9,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.613,2.663,2.163,1.775,1.6,0.974,0,0
"2018-01-28 01:00:00",359599,-1,0.71,-0.161,-0.644,48.66,0,296,4.7,3.2,3.2,2.45,2.45,1.7,0.255,4,2.85,2.35,1.975,1.8,1.188,0,0
"2018-01-28 01:01:00",359600,-1,0.673,-0.316,-0.625,49.32,0,296.4,4.7,3.2,3.2,3.2,2.45,1.7,0.325,3.938,2.863,2.375,2.1,1.888,1.313,0,0
"2018-01-28 01:02:00",359601,-1,0.538,-0.473,-0.664,50.03,0,299,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.688,2.713,2.388,1.913,1.738,1.175,0,0
"2018-01-28 01:03:00",359602,-1,0.326,-0.661,-0.784,50.78,0,301.3,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.513,2.65,2.3,1.838,1.625,1.075,0,0
"2018-01-28 01:04:00",359603,-1,0.151,-0.854,-0.906,51.54,0,302,3.95,3.2,3.2,3.2,2.45,1.7,0.309,3.675,2.75,2.413,2.063,1.788,1.159,0,0
"2018-01-28 01:05:00",359604,-1,0.024,-1.029,-1.055,52.37,0,304.2,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.663,2.95,2.5,2.15,1.888,1.263,0,0
"2018-01-28 01:06:00",359605,-1,-0.102,-1.105,-1.177,52.89,0,305.7,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.8,2.9,2.475,2.013,1.75,1.2,0,0
"2018-01-28 01:07:00",359606,-1,-0.21,-1.149,-1.246,53.11,0,305.9,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.7,3.013,2.463,2.063,1.775,1.25,0,0
"2018-01-28 01:08:00",359607,-1,-0.293,-1.199,-1.327,53.17,0,305.3,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.613,2.75,2.288,1.888,1.625,0.94,0,0
"2018-01-28 01:09:00",359608,-1,-0.317,-1.275,-1.434,53.37,0,305.7,4.7,3.95,2.45,2.45,2.45,1.7,0.237,3.563,2.725,2.275,1.963,1.7,1.087,0,0
"2018-01-28 01:10:00",359609,0,-0.347,-1.29,-1.516,53.32,0,306.1,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.475,2.7,2.363,1.988,1.7,1.15,0,0
"2018-01-28 01:11:00",359610,0,-0.467,-1.307,-1.552,53.32,0,307.7,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.475,2.888,2.488,2.15,1.863,1.263,0,0
"2018-01-28 01:12:00",359611,0,-0.607,-1.388,-1.599,53.48,0,308,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.45,2.688,2.4,2.025,1.725,1.122,0,0
"2018-01-28 01:13:00",359612,0,-0.682,-1.466,-1.633,53.84,0,309.8,3.95,3.2,2.45,2.45,2.45,1.7,0.237,3.613,2.675,2.325,1.988,1.7,1.113,0,0
"2018-01-28 01:14:00",359613,0,-0.738,-1.516,-1.667,54.04,0,309.7,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.513,2.663,2.375,1.963,1.625,0.984,0,0
"2018-01-28 01:15:00",359614,0,-0.82,-1.539,-1.699,53.96,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.363,2.563,2.313,1.863,1.563,0.949,0,0
"2018-01-28 01:16:00",359615,0,-0.818,-1.569,-1.782,53.86,0,308.6,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.413,2.85,2.475,2.037,1.738,1.159,0,0
"2018-01-28 01:17:00",359616,0,-0.862,-1.564,-1.845,53.79,0,305.7,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.388,2.788,2.538,2.125,1.788,1.172,0,0
"2018-01-28 01:18:00",359617,0,-0.912,-1.58,-1.886,53.82,0,304.1,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.275,2.838,2.675,2.225,1.863,1.209,0,0
"2018-01-28 01:19:00",359618,0,-0.967,-1.608,-1.907,53.91,0,302.5,3.95,3.2,3.2,3.2,2.45,1.7,0.325,3.3,2.913,2.738,2.238,1.888,1.313,0,0
"2018-01-28 01:20:00",359619,0,-0.984,-1.68,-1.964,54.1,0,304.3,3.95,3.2,3.2,3.2,2.45,1.7,0.372,3.425,2.888,2.763,2.363,2.025,1.438,0,0
"2018-01-28 01:21:00",359620,0,-0.974,-1.768,-1.977,54.49,0,305.8,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.363,2.888,2.625,2.2,1.888,1.238,0,0
"2018-01-28 01:22:00",359621,0,-0.952,-1.806,-2.028,54.8,0,307,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.313,2.888,2.625,2.163,1.825,1.238,0,0
"2018-01-28 01:23:00",359622,0,-0.856,-1.84,-2.035,54.92,0,307.1,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.538,2.875,2.55,2.175,1.838,1.213,0,0
"2018-01-28 01:24:00",359623,0,-0.849,-1.809,-2.045,54.9,0,308.5,3.95,3.2,3.2,2.45,2.45,1.7,0.241,3.25,2.738,2.475,2.1,1.788,1.2,0,0
"2018-01-28 01:25:00",359624,0,-0.814,-1.804,-2.068,54.89,0,306.8,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.45,2.85,2.513,2,1.65,1.059,0,0
"2018-01-28 01:26:00",359625,0,-0.762,-1.746,-2.034,54.58,0,307.6,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.463,2.725,2.4,1.95,1.6,0.949,0,0
"2018-01-28 01:27:00",359626,0,-0.711,-1.722,-1.996,54.38,0,307.8,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.25,2.675,2.325,1.975,1.725,1.1,0,0
"2018-01-28 01:28:00",359627,0,-0.67,-1.665,-1.939,54.19,0,304.6,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.363,2.625,2.288,1.888,1.613,1.075,0,0
"2018-01-28 01:29:00",359628,0,-0.597,-1.622,-1.885,53.98,0,301.2,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.375,2.65,2.275,1.875,1.575,1.072,0,0
"2018-01-28 01:30:00",359629,0,-0.5,-1.604,-1.873,53.89,0,301.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.163,2.513,2.2,1.775,1.488,0.956,0,0
"2018-01-28 01:31:00",359630,0,-0.474,-1.578,-1.856,53.74,0,300.5,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.2,2.488,2.213,1.913,1.613,1.047,0,0
"2018-01-28 01:32:00",359631,0,-0.415,-1.527,-1.786,53.52,0,300.1,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.2,2.363,2.05,1.85,1.625,1.075,0,0
"2018-01-28 01:33:00",359632,0,-0.435,-1.489,-1.741,53.35,0,300.4,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.125,2.375,2.05,1.788,1.538,1.037,0,0
"2018-01-28 01:34:00",359633,0,-0.467,-1.423,-1.669,53.03,0,299.2,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.175,2.338,2.025,1.775,1.525,0.959,0,0
"2018-01-28 01:35:00",359634,0,-0.474,-1.399,-1.616,52.87,0,296,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.2,2.45,2.113,1.788,1.525,0.905,0,0
"2018-01-28 01:36:00",359635,0,-0.451,-1.372,-1.568,52.77,0,294.6,3.95,3.2,2.45,2.45,2.45,1.7,0.192,3.188,2.513,2.15,1.938,1.725,1.1,0,0
"2018-01-28 01:37:00",359636,0,-0.472,-1.31,-1.488,52.62,0,288.6,3.2,3.2,2.45,2.45,2.45,1.7,0.213,2.875,2.325,2.037,1.813,1.738,1.138,0,0
"2018-01-28 01:38:00",359637,0,-0.52,-1.331,-1.454,52.64,0,281.8,3.2,2.45,2.45,2.45,1.7,1.7,0.163,2.713,2.138,1.9,1.688,1.663,1.087,0,0
"2018-01-28 01:39:00",359638,0,-0.489,-1.421,-1.468,53.02,0,282.9,3.2,2.45,2.45,1.7,1.7,1.7,0.207,2.838,2.138,1.85,1.638,1.638,1.05,0,0
"2018-01-28 01:40:00",359639,0,-0.425,-1.406,-1.493,53.3,0,285,3.2,2.45,2.45,1.7,1.7,1.7,0.207,2.925,2.213,1.913,1.625,1.638,1.113,0,0
"2018-01-28 01:41:00",359640,0,-0.462,-1.404,-1.493,53.44,0,283.3,3.2,3.2,2.45,2.45,2.45,1.7,0.194,2.95,2.3,2.037,1.788,1.7,1.084,0,0
"2018-01-28 01:42:00",359641,0,-0.439,-1.404,-1.477,53.6,0,276.6,3.2,2.45,2.45,2.45,2.45,1.7,0.225,2.725,2.3,2.037,1.838,1.775,1.225,0,0
"2018-01-28 01:43:00",359642,0,-0.418,-1.457,-1.494,53.87,0,274.7,3.2,2.45,2.45,2.45,2.45,1.7,0.236,2.638,2.15,1.925,1.725,1.675,1.031,0,0
"2018-01-28 01:44:00",359643,0,-0.349,-1.517,-1.521,54.29,0,267.5,3.2,2.45,2.45,1.7,1.7,1.7,0.207,2.675,2.075,1.875,1.65,1.638,0.997,0,0
"2018-01-28 01:45:00",359644,0,-0.16,-1.567,-1.542,54.7,0,261.2,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.625,1.988,1.775,1.625,1.588,0.993,0,0
"2018-01-28 01:46:00",359645,0,-0.041,-1.602,-1.582,54.77,0,257.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.575,1.938,1.675,1.525,1.55,0.903,0,0
"2018-01-28 01:47:00",359646,0,0.291,-1.611,-1.622,54.79,0,258.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.788,1.85,1.588,1.4,1.463,0.887,0,0
"2018-01-28 01:48:00",359647,0,0.865,-1.571,-1.642,54.82,0,261.6,3.2,2.45,1.7,1.7,1.7,0.95,0.367,3,1.863,1.575,1.35,1.4,0.855,0,0
"2018-01-28 01:49:00",359648,0,1.398,-1.46,-1.627,54.65,0,261.8,3.2,2.45,1.7,1.7,1.7,0.95,0.373,3.113,1.888,1.538,1.313,1.363,0.823,0,0
"2018-01-28 01:50:00",359649,-1,2.045,-1.22,-1.58,53.79,0,259.1,3.95,2.45,1.7,1.7,1.7,0.95,0.37,3.3,1.95,1.45,1.188,1.263,0.744,0,0
"2018-01-28 01:51:00",359650,-1,2.588,-0.898,-1.526,52.6,0,255.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,3.175,1.938,1.325,1.034,1.15,0.523,0,0
"2018-01-28 01:52:00",359651,-1,2.808,-0.642,-1.479,51.65,0,253.8,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.2,1.988,1.35,0.987,1.1,0.317,0,0
"2018-01-28 01:53:00",359652,-1,2.953,-0.452,-1.419,50.87,0,253.4,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.1,2.025,1.45,1.012,1.125,0.633,0,0
"2018-01-28 01:54:00",359653,-1,2.97,-0.276,-1.283,50.22,0,251.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,3.138,2.075,1.575,1.138,1.188,0.602,0,0
"2018-01-28 01:55:00",359654,-1,3.123,-0.109,-1.092,49.7,0,248.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,3.175,2,1.575,1.087,1.125,0.491,0,0
"2018-01-28 01:56:00",359655,-1,3.297,-0.045,-0.88,49.66,0,242.8,3.2,2.45,1.7,1.7,1.7,0.95,0.3,3.1,2.125,1.588,1.163,1.1,0.427,0,0
"2018-01-28 01:57:00",359656,-1,3.554,0.068,-0.685,49.37,0,244.8,3.95,2.45,1.7,1.7,1.7,0.95,0.325,3.313,2.188,1.6,1.213,1.138,0.665,0,0
"2018-01-28 01:58:00",359657,-1,3.831,0.178,-0.564,48.54,0,244.8,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.413,2.325,1.663,1.288,1.213,0.507,0,0
"2018-01-28 01:59:00",359658,-1,4.127,0.412,-0.415,47.33,0,243.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.45,2.475,1.8,1.363,1.313,0.618,0,0
"2018-01-28 02:00:00",359659,-1,4.302,0.619,-0.262,46.09,0,241,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.425,2.588,1.925,1.463,1.4,0.602,0,0
"2018-01-28 02:01:00",359660,-1,4.194,0.53,-0.215,46.06,0,232.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.638,2.65,2.037,1.625,1.538,0.728,0,0
"2018-01-28 02:02:00",359661,-1,3.606,0.332,-0.249,46.41,0,225,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.738,2.713,2.088,1.675,1.55,0.697,0,0
"2018-01-28 02:03:00",359662,-1,3.357,0.216,-0.246,46.47,0,228.1,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.288,2.538,1.913,1.613,1.35,0.142,0,0
"2018-01-28 02:04:00",359663,-1,3.777,0.191,-0.216,46.43,0,231.5,3.2,2.45,2.45,1.7,1.7,0,0.309,2.925,2.213,1.638,1.25,1.113,0,0,0
"2018-01-28 02:05:00",359664,-1,4.068,0.109,-0.232,46.7,0,230.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.75,1.813,1.275,0.38,0.206,0,0,0
"2018-01-28 02:06:00",359665,-1,4.03,-0.031,-0.515,47.3,0,226.5,3.2,2.45,0.95,0,0,0,0,2.825,1.688,0.649,0,0,0,0,0
"2018-01-28 02:07:00",359666,-1,3.812,-0.15,-0.774,47.8,0,223.9,3.2,2.45,0.95,0,0,0,0,3.013,1.8,0.665,0,0,0,0,0
"2018-01-28 02:08:00",359667,-1,3.929,-0.187,-0.968,48.18,0,225,3.2,2.45,1.7,0.95,0,0,0,3.025,1.888,0.937,0.016,0,0,0,0
"2018-01-28 02:09:00",359668,-1,4.106,-0.072,-1.043,47.99,0,223.5,3.2,2.45,0.95,0,0,0,0,2.975,1.813,0.744,0,0,0,0,0
"2018-01-28 02:10:00",359669,0,4.329,-0.025,-1.118,47.92,0,228.1,3.2,2.45,1.7,0,0,0,0,2.888,1.85,0.961,0,0,0,0,0
"2018-01-28 02:11:00",359670,0,4.636,0.268,-0.973,47.47,0,229.8,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.838,2.513,1.438,0.643,0.364,0.063,0,0
"2018-01-28 02:12:00",359671,0,4.921,1.09,-0.592,44.98,0,229,3.2,3.2,2.45,1.7,0.95,0,0.38,2.913,2.85,1.7,0.917,0.76,0,0,0
"2018-01-28 02:13:00",359672,0,5.161,1.618,-0.392,42.66,0,228.1,3.2,3.2,1.7,0.95,0.95,0,0.448,3,2.775,1.463,0.602,0.633,0,0,0
"2018-01-28 02:14:00",359673,0,5.353,1.351,-0.54,42.93,0,225.2,3.95,3.2,1.7,0.95,0.95,0,0.465,3.138,2.688,1.25,0.269,0.38,0,0,0
"2018-01-28 02:15:00",359674,0,5.425,1.12,-0.705,44.08,0,222.4,3.95,3.2,1.7,0.95,0.95,0,0.38,3.288,2.988,1.488,0.38,0.19,0,0,0
"2018-01-28 02:16:00",359675,0,5.534,1.349,-0.844,43.84,0,220.8,3.95,3.95,2.45,1.7,0.95,0,0.305,3.4,3.188,1.5,0.472,0.111,0,0,0
"2018-01-28 02:17:00",359676,0,5.573,1.541,-1.048,43.42,0,218.2,3.95,3.95,2.45,0.95,0.95,0,0.122,3.475,3.225,1.675,0.19,0.016,0,0,0
"2018-01-28 02:18:00",359677,0,5.693,1.61,-1.249,43.4,0,219.1,3.95,3.2,1.7,0.95,0,0,0,3.413,2.925,1.225,0.032,0,0,0,0
"2018-01-28 02:19:00",359678,0,5.827,1.19,-1.635,44.62,0,217.6,3.95,3.2,1.7,0,0,0,0,3.388,2.6,0.836,0,0,0,0,0
"2018-01-28 02:20:00",359679,0,5.899,0.804,-1.798,46.1,0,217.7,3.95,3.2,1.7,0,0,0,0,3.25,2.55,0.927,0,0,0,0,0
"2018-01-28 02:21:00",359680,0,6.031,0.93,-1.765,46.13,0,219.7,3.2,3.2,1.7,0,0,0,0,3.013,2.875,1.102,0,0,0,0,0
"2018-01-28 02:22:00",359681,0,6.17,1.835,-1.369,43.49,0,221.8,3.2,3.2,1.7,0.95,0,0,0,2.775,3.088,1.5,0.174,0,0,0,0
"2018-01-28 02:23:00",359682,0,6.274,2.823,-0.893,40.01,0,223.7,3.2,3.2,2.45,0.95,0,0,0,2.688,3.138,1.7,0.269,0,0,0,0
"2018-01-28 02:24:00",359683,0,6.377,3.586,-0.248,37.46,0,228.9,3.2,3.2,2.45,1.7,1.7,0,0.515,2.463,3.013,2.188,1.099,0.532,0,0,0
"2018-01-28 02:25:00",359684,0,6.478,4.609,0.987,34.26,0,232.7,2.45,3.2,3.2,2.45,1.7,0.95,0.375,2.338,2.8,2.525,1.663,1.313,0.127,0,0
"2018-01-28 02:26:00",359685,0,6.59,5.254,2.402,32.26,0,237.8,2.45,3.2,3.2,2.45,1.7,0.95,0.255,2.313,2.688,2.625,1.988,1.6,0.649,0,0
"2018-01-28 02:27:00",359686,0,6.686,5.575,3.548,31.37,0,240.7,2.45,3.2,3.2,2.45,2.45,0.95,0.236,2.4,2.675,2.663,2.125,1.725,0.744,0,0
"2018-01-28 02:28:00",359687,0,6.741,5.669,4.129,31.08,0,242.5,2.45,3.2,3.2,2.45,2.45,0.95,0.187,2.4,2.675,2.638,2.15,1.75,0.823,0,0
"2018-01-28 02:29:00",359688,0,6.79,5.668,4.264,31.05,0,242.9,2.45,3.2,3.2,2.45,2.45,1.7,0.256,2.388,2.663,2.525,2.075,1.688,0.883,0,0
"2018-01-28 02:30:00",359689,0,6.733,5.514,4.107,31.5,0,240.2,3.2,3.2,2.45,2.45,1.7,0.95,0.241,2.438,2.775,2.325,1.938,1.613,0.792,0,0
"2018-01-28 02:31:00",359690,0,6.683,5.207,3.836,32.33,0,241.2,2.45,3.2,2.45,2.45,1.7,0.95,0.3,2.363,2.638,2.163,1.838,1.55,0.792,0,0
"2018-01-28 02:32:00",359691,0,6.724,5.266,3.602,32.17,0,243.1,2.45,3.2,2.45,2.45,1.7,0.95,0.317,2.388,2.563,2.163,1.738,1.525,0.681,0,0
"2018-01-28 02:33:00",359692,0,6.704,5.16,3.386,32.41,0,244.8,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.325,2.55,2.05,1.638,1.525,0.728,0,0
"2018-01-28 02:34:00",359693,0,6.841,5.134,3.207,32.43,0,245.6,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.15,2.375,2.05,1.588,1.475,0.697,0,0
"2018-01-28 02:35:00",359694,0,7.001,5.149,3.133,32.35,0,245.3,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.088,2.325,2.063,1.6,1.475,0.728,0,0
"2018-01-28 02:36:00",359695,0,7.137,5.084,3.053,32.48,0,244.2,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.138,2.288,2.05,1.613,1.5,0.76,0,0
"2018-01-28 02:37:00",359696,0,7.189,4.925,2.936,32.86,0,243,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.2,2.275,2.1,1.625,1.5,0.776,0,0
"2018-01-28 02:38:00",359697,0,7.229,4.885,2.873,33,0,241.6,2.45,2.45,2.45,2.45,1.7,0.95,0.332,2.25,2.288,2.138,1.688,1.5,0.633,0,0
"2018-01-28 02:39:00",359698,0,7.253,5.006,2.997,32.66,0,239.1,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.225,2.313,2.275,1.825,1.488,0.523,0,0
"2018-01-28 02:40:00",359699,0,7.274,5.113,3.209,32.32,0,236,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.175,2.375,2.25,1.838,1.425,0.475,0,0
"2018-01-28 02:41:00",359700,0,7.251,5.149,3.156,32.21,0,232.6,2.45,2.45,2.45,1.7,1.7,0.95,0.459,2.188,2.3,1.672,0.982,0.879,0.127,0,0
"2018-01-28 02:42:00",359701,0,6.916,4.355,1.81,34.03,0,228.2,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.288,2.075,1.263,1.125,1.075,0.57,0,0
"2018-01-28 02:43:00",359702,0,6.768,3.532,1.333,36.36,0,228.9,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.15,1.95,1.325,0.873,0.838,0.38,0,0
"2018-01-28 02:44:00",359703,0,6.903,3.808,1.326,35.87,0,229.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.088,2.15,1.338,0.396,0.016,0,0,0
"2018-01-28 02:45:00",359704,0,6.99,4.147,1.374,34.86,0,230.5,2.45,2.45,1.7,0.95,0,0,0,2.125,2.275,1.375,0.063,0,0,0,0
"2018-01-28 02:46:00",359705,0,6.992,4.456,1.486,34.04,0,231.3,2.45,2.45,1.7,1.7,0,0,0,2.163,2.388,1.525,0.797,0,0,0,0
"2018-01-28 02:47:00",359706,0,7.064,4.789,1.723,33.13,0,231.3,2.45,3.2,2.45,1.7,0,0,0,2.15,2.413,1.85,0.962,0,0,0,0
"2018-01-28 02:48:00",359707,0,7.152,5.206,2.444,32.08,0,230.8,2.45,2.45,2.45,2.45,1.7,0.95,0.61,2.113,2.35,2.225,1.7,0.982,0.032,0,0
"2018-01-28 02:49:00",359708,0,7.194,5.783,3.469,30.7,0,225.9,2.45,3.2,2.45,2.45,1.7,0.95,0.225,2.125,2.4,2.413,2.05,1.625,0.728,0,0
"2018-01-28 02:50:00",359709,-1,7.218,6.103,4.191,29.88,0,222.4,2.45,3.2,2.45,2.45,2.45,0.95,0.137,2.05,2.413,2.35,2.088,1.7,0.887,0,0
"2018-01-28 02:51:00",359710,-1,7.258,6.338,4.664,29.39,0,221.2,2.45,2.45,2.45,2.45,2.45,1.7,0.163,2.037,2.375,2.35,2.088,1.738,0.927,0,0
"2018-01-28 02:52:00",359711,-1,7.272,6.451,4.981,29.08,0,221.3,2.45,3.2,2.45,2.45,2.45,1.7,0.241,2.063,2.425,2.363,2.138,1.788,0.997,0,0
"2018-01-28 02:53:00",359712,-1,7.272,6.469,5.157,28.98,0,221.7,2.45,3.2,2.45,2.45,2.45,1.7,0.213,2.15,2.488,2.413,2.138,1.738,0.962,0,0
"2018-01-28 02:54:00",359713,-1,7.272,6.431,5.187,29.04,0,222.1,2.45,3.2,2.45,2.45,2.45,0.95,0.167,2.15,2.5,2.413,2.075,1.688,0.934,0,0
"2018-01-28 02:55:00",359714,-1,7.287,6.43,5.121,29.12,0,222.2,2.45,2.45,2.45,2.45,2.45,1.7,0.096,2.037,2.35,2.35,2.013,1.713,0.931,0,0
"2018-01-28 02:56:00",359715,-1,7.309,6.458,5.037,29.03,0,222.3,2.45,2.45,2.45,2.45,2.45,1.7,0.207,2.1,2.4,2.4,2.05,1.763,0.981,0,0
"2018-01-28 02:57:00",359716,-1,7.306,6.364,4.985,29.22,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.188,2.438,2.4,2.025,1.713,0.972,0,0
"2018-01-28 02:58:00",359717,-1,7.325,6.368,5.077,29.3,0,223,2.45,2.45,3.2,2.45,2.45,1.7,0.236,2.2,2.45,2.463,2.113,1.675,0.931,0,0
"2018-01-28 02:59:00",359718,-1,7.315,6.416,5.225,29.24,0,221.7,2.45,3.2,3.2,2.45,2.45,1.7,0.192,2.3,2.5,2.5,2.15,1.725,0.947,0,0
"2018-01-28 03:00:00",359719,-1,7.313,6.54,5.27,29,0,221.2,2.45,3.2,3.2,2.45,2.45,1.7,0.187,2.338,2.525,2.488,2.2,1.75,0.959,0,0
"2018-01-28 03:01:00",359720,-1,7.324,6.565,5.388,28.91,0,221.9,2.45,3.2,3.2,2.45,2.45,1.7,0.192,2.2,2.438,2.488,2.15,1.725,1,0,0
"2018-01-28 03:02:00",359721,-1,7.333,6.546,5.472,29,0,221.8,2.45,2.45,2.45,2.45,2.45,1.7,0.192,2.063,2.338,2.388,2.05,1.675,0.931,0,0
"2018-01-28 03:03:00",359722,-1,7.361,6.566,5.678,28.98,0,221.9,2.45,2.45,2.45,2.45,1.7,1.7,0.163,1.9,2.163,2.2,1.95,1.663,0.899,0,0
"2018-01-28 03:04:00",359723,-1,7.375,6.564,5.874,29.04,0,222.1,2.45,2.45,2.45,2.45,1.7,0.95,0.255,1.813,1.95,2.025,1.825,1.6,0.823,0,0
"2018-01-28 03:05:00",359724,-1,7.389,6.569,6.128,29.05,0,223.4,2.45,2.45,2.45,2.45,1.7,0.95,0.309,1.788,1.763,1.863,1.713,1.538,0.792,0,0
"2018-01-28 03:06:00",359725,-1,7.381,6.52,6.223,29.1,0,224,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.7,1.725,1.813,1.625,1.513,0.807,0,0
"2018-01-28 03:07:00",359726,-1,7.307,6.309,6.083,29.47,0,222.1,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.625,1.638,1.6,1.5,1.35,0.823,0,0
"2018-01-28 03:08:00",359727,-1,7.24,5.431,5.428,31.31,0,220.6,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.55,1.475,1.002,1.006,1.047,0.839,0,0
"2018-01-28 03:09:00",359728,-1,7.271,4.971,4.572,32.6,0,220.7,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.525,1.45,0.823,0.776,0.871,0.507,0,0
"2018-01-28 03:10:00",359729,0,7.22,4.651,3.832,33.4,0,221.2,1.7,1.7,0.95,0.95,0.95,0,0.475,1.5,1.222,0.459,0.491,0.491,0,0,0
"2018-01-28 03:11:00",359730,0,7.039,3.973,2.655,35.31,0,228,1.7,0.95,0.95,0,0,0,0,1.613,0.237,0.079,0,0,0,0,0
"2018-01-28 03:12:00",359731,0,6.905,3.187,1.905,37.42,0,228.4,1.7,1.7,0.95,0,0,0,0,1.563,0.775,0.19,0,0,0,0,0
"2018-01-28 03:13:00",359732,0,6.879,2.738,1.395,38.83,0,228.3,1.7,1.7,0.95,0.95,0,0,0,1.525,1.2,0.633,0.016,0,0,0,0
"2018-01-28 03:14:00",359733,0,6.866,2.557,1.032,39.45,0,227.9,1.7,1.7,0.95,0,0,0,0,1.6,1.425,0.618,0,0,0,0,0
"2018-01-28 03:15:00",359734,0,6.855,2.596,0.834,39.37,0,224.7,2.45,1.7,0.95,0,0,0,0,1.688,1.663,0.602,0,0,0,0,0
"2018-01-28 03:16:00",359735,0,6.844,2.792,0.729,38.72,0,218.6,2.45,1.7,0.95,0,0,0,0,1.713,1.6,0.19,0,0,0,0,0
"2018-01-28 03:17:00",359736,0,6.837,2.853,0.64,38.47,0,217.5,1.7,1.7,0,0,0,0,0,1.65,1.127,0,0,0,0,0,0
"2018-01-28 03:18:00",359737,0,6.716,2.56,0.287,39.35,0,216.4,1.7,0,0,0.95,0,0,0,1.625,0,0,0.127,0,0,0,0
"2018-01-28 03:19:00",359738,0,6.606,2.221,0.114,40.45,0,216.1,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-28 03:20:00",359739,0,6.573,1.995,0.126,40.97,0,216,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-28 03:21:00",359740,0,6.612,1.856,0.059,41.37,0,212.6,1.7,0.95,0,0,0,0,0,1.45,0.174,0,0,0,0,0,0
"2018-01-28 03:22:00",359741,0,6.631,1.937,0.036,41.11,0,208.3,1.7,0.95,0,0,0,0,0,1.463,0.76,0,0,0,0,0,0
"2018-01-28 03:23:00",359742,0,6.695,2.202,0.08,40.29,0,207.3,1.7,1.7,0,0,0,0,0,1.463,1.05,0,0,0,0,0,0
"2018-01-28 03:24:00",359743,0,6.782,2.616,0.184,39.04,0,207.3,1.7,1.7,0,0,0,0,0,1.4,1,0,0,0,0,0,0
"2018-01-28 03:25:00",359744,0,6.851,3.074,0.327,37.76,0,207.7,1.7,1.7,0,0,0,0,0,1.413,1.037,0,0,0,0,0,0
"2018-01-28 03:26:00",359745,0,6.902,3.524,0.468,36.51,0,207.9,1.7,1.7,0.95,0,0,0,0,1.475,1.225,0.158,0,0,0,0,0
"2018-01-28 03:27:00",359746,0,6.917,3.831,0.79,35.63,0,207.7,1.7,1.7,0.95,0,0,0,0,1.525,1.338,0.776,0,0,0,0,0
"2018-01-28 03:28:00",359747,0,6.941,4.067,1.24,35.14,0,206.2,1.7,1.7,0.95,0,0,0,0,1.513,1.388,0.887,0,0,0,0,0
"2018-01-28 03:29:00",359748,0,6.953,4.309,1.605,34.55,0,204.8,1.7,1.7,0.95,0,0,0,0,1.488,1.375,0.887,0,0,0,0,0
"2018-01-28 03:30:00",359749,0,6.969,4.36,1.823,34.37,0,200.8,1.7,1.7,0.95,0,0,0,0,1.475,1.275,0.728,0,0,0,0,0
"2018-01-28 03:31:00",359750,0,6.946,4.292,1.859,34.5,0,195.8,1.7,1.7,0.95,0,0,0,0,1.488,1.163,0.586,0,0,0,0,0
"2018-01-28 03:32:00",359751,0,6.932,4.137,1.773,34.84,0,193.1,1.7,1.7,0.95,0.95,0,0,0,1.563,1.188,0.681,0.048,0,0,0,0
"2018-01-28 03:33:00",359752,0,6.891,3.908,1.23,35.31,0,190.7,1.7,1.7,1.7,1.7,0,0,0,1.65,1.225,0.908,0.868,0,0,0,0
"2018-01-28 03:34:00",359753,0,6.793,3.295,0.526,36.89,0,188.3,1.7,1.7,1.7,1.7,0,0,0,1.638,1.213,1.062,1,0,0,0,0
"2018-01-28 03:35:00",359754,0,6.71,2.664,-0.041,38.84,0,186.2,2.45,1.7,1.7,1.7,0,0,0,1.713,1.188,1.113,1.012,0,0,0,0
"2018-01-28 03:36:00",359755,0,6.66,2.066,-0.395,40.89,0,186.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.056,0.984,0.712,0,0,0,0
"2018-01-28 03:37:00",359756,0,6.639,1.742,-0.634,42.58,0,186.6,2.45,1.7,0.95,0.95,0,0,0,1.738,0.962,0.871,0.728,0,0,0,0
"2018-01-28 03:38:00",359757,0,6.664,1.673,-0.714,42.87,0,186.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.022,0.839,0.633,0,0,0,0
"2018-01-28 03:39:00",359758,0,6.714,1.594,-0.728,42.75,0,186.1,2.45,1.7,0.95,0.95,0,0,0,1.813,1.037,0.776,0.063,0,0,0,0
"2018-01-28 03:40:00",359759,0,6.73,1.637,-0.695,42.54,0,187.9,2.45,1.7,0.95,0.95,0,0,0,1.95,0.949,0.728,0.174,0,0,0,0
"2018-01-28 03:41:00",359760,0,6.648,1.659,-0.72,42.49,0,188,2.45,1.7,1.7,0.95,0,0,0,2.113,1.087,0.915,0.427,0,0,0,0
"2018-01-28 03:42:00",359761,0,6.443,1.558,-0.81,42.92,0,186.3,2.45,1.7,1.7,0.95,0,0.95,0,2.113,0.664,0.598,0.142,0,0.142,0,0
"2018-01-28 03:43:00",359762,0,5.568,0.993,-1.123,44.68,0,168.6,1.7,0,0.95,1.7,0,0.95,0,0.601,0,0.523,0.392,0,0.364,0,0
"2018-01-28 03:44:00",359763,0,4.696,0.408,-1.288,47.17,0,191.6,1.7,0,0.95,0.95,0,0,0,0.873,0,0.111,0.111,0,0,0,0
"2018-01-28 03:45:00",359764,0,4.097,0.147,-1.346,47.84,0,201.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-28 03:46:00",359765,0,3.931,0.119,-1.33,48.01,0,201.2,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-28 03:47:00",359766,0,4.188,0.294,-1.295,47.61,0,196.5,2.45,1.7,0.95,0,0,0,0,1.613,0.499,0.016,0,0,0,0,0
"2018-01-28 03:48:00",359767,0,4.901,0.884,-0.955,45.43,0,190.4,2.45,1.7,0.95,0,0,0,0,1.838,1.059,0.712,0,0,0,0,0
"2018-01-28 03:49:00",359768,0,5.524,1.473,-0.519,43.08,0,186.2,2.45,1.7,0.95,0,0,0,0,1.75,1.275,0.744,0,0,0,0,0
"2018-01-28 03:50:00",359769,-1,5.966,2.153,-0.091,41.01,0,185.1,2.45,1.7,1.7,0,0,0,0,1.7,1.563,0.968,0,0,0,0,0
"2018-01-28 03:51:00",359770,-1,6.293,2.841,0.598,39.07,0,185.8,2.45,2.45,1.7,1.7,0,0,0,1.763,1.763,1.275,0.737,0,0,0,0
"2018-01-28 03:52:00",359771,-1,6.547,3.556,1.412,37.38,0,188,2.45,2.45,1.7,1.7,1.7,0.95,0.69,1.875,1.963,1.538,1.3,0.638,0.38,0,0
"2018-01-28 03:53:00",359772,-1,6.771,4.488,2.12,35.08,0,190.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.988,2.163,1.813,1.525,1.488,0.947,0,0
"2018-01-28 03:54:00",359773,-1,6.958,5.143,2.537,33.32,0,191.3,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.113,2.288,2,1.588,1.525,0.931,0,0
"2018-01-28 03:55:00",359774,-1,7.09,5.599,2.735,32.19,0,190.3,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.175,2.325,2.125,1.588,1.463,0.924,0,0
"2018-01-28 03:56:00",359775,-1,7.154,5.884,3.105,31.5,0,188.6,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.225,2.313,2.225,1.7,1.438,0.728,0,0
"2018-01-28 03:57:00",359776,-1,7.172,6.046,3.756,31.16,0,187.2,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2.075,2.163,2.125,1.838,1.413,0.269,0,0
"2018-01-28 03:58:00",359777,-1,7.196,6.179,4.394,30.91,0,186,2.45,2.45,2.45,2.45,1.7,0.95,0.361,1.875,1.95,1.938,1.85,1.425,0.158,0,0
"2018-01-28 03:59:00",359778,-1,7.207,6.259,4.942,30.67,0,186.8,2.45,2.45,2.45,2.45,1.7,0.95,0.325,1.688,1.738,1.775,1.75,1.513,0.554,0,0
"2018-01-28 04:00:00",359779,-1,7.221,6.314,5.448,30.45,0,187.7,1.7,1.7,2.45,2.45,1.7,0.95,0.3,1.55,1.625,1.725,1.713,1.55,0.427,0,0
"2018-01-28 04:01:00",359780,-1,7.227,6.41,5.804,30.33,0,187.8,1.7,1.7,2.45,1.7,1.7,0.95,0.207,1.525,1.613,1.7,1.675,1.638,0.57,0,0
"2018-01-28 04:02:00",359781,-1,7.227,6.467,6.026,30.19,0,187.9,1.7,1.7,2.45,1.7,1.7,0.95,0.135,1.538,1.688,1.713,1.688,1.675,0.712,0,0
"2018-01-28 04:03:00",359782,-1,7.214,6.508,6.18,30.12,0,187.3,1.7,1.7,2.45,2.45,1.7,0.95,0.187,1.563,1.688,1.725,1.725,1.65,0.712,0,0
"2018-01-28 04:04:00",359783,-1,7.198,6.526,6.3,30.08,0,187.5,1.7,1.7,2.45,2.45,1.7,0.95,0.135,1.538,1.675,1.725,1.713,1.675,0.728,0,0
"2018-01-28 04:05:00",359784,-1,7.174,6.546,6.379,30.08,0,189.9,1.7,1.7,2.45,1.7,1.7,0.95,0.255,1.463,1.625,1.7,1.663,1.6,0.665,0,0
"2018-01-28 04:06:00",359785,-1,7.166,6.608,6.453,30.02,0,195.2,1.7,1.7,2.45,1.7,1.7,0.95,0.3,1.438,1.588,1.713,1.663,1.55,0.76,0,0
"2018-01-28 04:07:00",359786,-1,6.755,5.926,5.762,30.54,0,227,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.525,1.725,1.625,1.575,1.463,1.075,0,0
"2018-01-28 04:08:00",359787,-1,6.501,4.415,4.248,33.84,0,211,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.538,1.463,1.463,1.363,1.35,1,0,0
"2018-01-28 04:09:00",359788,-1,6.513,3.161,3.037,37.01,0,214.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.563,1.338,1.363,1.3,1.313,0.903,0,0
"2018-01-28 04:10:00",359789,0,6.418,2.301,1.964,39.85,0,215.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.613,1.363,1.313,1.275,1.288,0.903,0,0
"2018-01-28 04:11:00",359790,0,6.318,1.766,1.003,41.79,0,225.4,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.538,1.45,1.425,1.413,1.338,1,0,0
"2018-01-28 04:12:00",359791,0,6.062,1.201,0.244,43.44,0,238.9,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.625,1.488,1.563,1.45,1.313,0.852,0,0
"2018-01-28 04:13:00",359792,0,5.724,0.366,-0.37,45.82,0,245.5,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.488,1.85,1.625,1.488,1.4,1.022,0,0
"2018-01-28 04:14:00",359793,0,4.779,-0.206,-0.873,48.82,0,276,1.7,2.45,1.7,1.7,1.7,1.7,0.365,1.513,1.788,1.663,1.538,1.413,0.915,0,0
"2018-01-28 04:15:00",359794,0,3.928,-0.475,-1.33,49.92,0,259.6,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.413,1.463,1.6,1.475,1.313,0.823,0,0
"2018-01-28 04:16:00",359795,0,4.222,-0.442,-1.716,50.87,0,246.8,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.475,1.438,1.488,1.425,1.275,0.76,0,0
"2018-01-28 04:17:00",359796,0,4.318,-0.454,-1.986,50.13,0,254.4,1.7,1.7,2.45,1.7,1.7,0.95,0.374,1.363,1.475,1.688,1.488,1.35,0.823,0,0
"2018-01-28 04:18:00",359797,0,4.296,-0.718,-2.303,50.88,0,257.4,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.288,1.425,1.513,1.463,1.238,0.681,0,0
"2018-01-28 04:19:00",359798,0,4.324,-0.834,-2.513,51.05,0,257.4,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.213,1.425,1.463,1.45,1.288,0.523,0,0
"2018-01-28 04:20:00",359799,0,4.116,-1.101,-2.647,51.52,0,257.4,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.213,1.45,1.413,1.325,1.138,0.649,0,0
"2018-01-28 04:21:00",359800,0,3.544,-1.393,-2.688,52.61,0,257.7,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.4,1.613,1.413,1.288,1.084,0.554,0,0
"2018-01-28 04:22:00",359801,0,3.253,-1.617,-2.673,53.82,0,257.1,1.7,2.45,1.7,1.7,1.7,1.7,0.372,1.45,1.825,1.513,1.425,1.275,0.896,0,0
"2018-01-28 04:23:00",359802,0,3.526,-1.759,-2.679,54.52,0,248.1,1.7,2.45,1.7,1.7,1.7,1.7,0.372,1.413,1.825,1.575,1.488,1.375,1.009,0,0
"2018-01-28 04:24:00",359803,0,4.241,-1.654,-2.653,54.85,0,238.3,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.338,1.838,1.613,1.538,1.45,1.037,0,0
"2018-01-28 04:25:00",359804,0,4.878,-1.296,-2.632,53.89,0,235.7,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.325,1.838,1.563,1.475,1.463,1.025,0,0
"2018-01-28 04:26:00",359805,0,5.398,-0.984,-2.59,52.72,0,234,1.7,2.45,1.7,1.7,1.7,1.7,0.373,1.313,1.938,1.65,1.413,1.363,1.012,0,0
"2018-01-28 04:27:00",359806,0,5.705,-0.828,-2.461,51.9,0,232.7,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.3,1.888,1.613,1.363,1.313,1.012,0,0
"2018-01-28 04:28:00",359807,0,5.74,-0.769,-2.303,51.51,0,238.1,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.363,1.813,1.575,1.3,1.275,0.903,0,0
"2018-01-28 04:29:00",359808,0,5.51,-0.827,-2.163,51.74,0,242,1.7,2.45,1.7,1.7,1.7,0.95,0.374,1.338,1.775,1.563,1.3,1.3,0.871,0,0
"2018-01-28 04:30:00",359809,0,4.904,-0.882,-2.086,52.06,0,259.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.713,1.838,1.713,1.463,1.463,0.934,0,0
"2018-01-28 04:31:00",359810,0,3.78,-0.966,-2.163,52.26,0,262.2,2.45,2.45,2.45,2.45,1.7,1.7,0.207,2.088,2.025,1.875,1.663,1.638,1,0,0
"2018-01-28 04:32:00",359811,0,2.297,-1.163,-2.193,52.52,0,274.8,2.45,2.45,2.45,2.45,2.45,1.7,0.241,2.388,2.238,2.113,1.888,1.788,1.075,0,0
"2018-01-28 04:33:00",359812,0,1.004,-1.552,-2.321,53.4,0,297.6,3.2,3.2,2.45,2.45,2.45,1.7,0.263,2.525,2.4,2.3,1.938,1.775,1.106,0,0
"2018-01-28 04:34:00",359813,0,0.078,-1.979,-2.746,55.37,0,299.1,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.7,2.65,2.438,2.088,1.775,1.031,0,0
"2018-01-28 04:35:00",359814,0,-0.671,-2.838,-3.309,57.43,0,301.2,3.2,3.2,2.45,2.45,2.45,1.7,0.273,2.65,2.7,2.35,2.013,1.725,1.1,0,0
"2018-01-28 04:36:00",359815,0,-0.861,-3.147,-3.757,60.28,0,298.3,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.425,2.425,2.225,1.875,1.538,0.912,0,0
"2018-01-28 04:37:00",359816,0,-0.949,-3.284,-4.029,61.26,0,298.7,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.175,2.125,2.063,1.8,1.438,0.776,0,0
"2018-01-28 04:38:00",359817,0,-0.668,-3.187,-4.12,62.75,0,295.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.075,1.863,1.863,1.675,1.438,0.744,0,0
"2018-01-28 04:39:00",359818,0,-0.369,-2.984,-4.056,62.78,0,295.8,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2,1.888,1.813,1.625,1.45,0.807,0,0
"2018-01-28 04:40:00",359819,0,-0.009,-2.769,-4.027,62.15,0,298.2,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.95,1.963,1.813,1.638,1.488,0.877,0,0
"2018-01-28 04:41:00",359820,0,0.241,-2.527,-3.917,61.56,0,296.9,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.95,2.275,1.95,1.738,1.488,0.94,0,0
"2018-01-28 04:42:00",359821,0,0.411,-2.211,-3.786,59.87,0,300.6,2.45,2.45,2.45,2.45,1.7,0.95,0.332,1.913,2.35,1.975,1.738,1.5,0.887,0,0
"2018-01-28 04:43:00",359822,0,0.453,-2.174,-3.712,58.71,0,299.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.013,2.35,1.95,1.625,1.375,0.76,0,0
"2018-01-28 04:44:00",359823,0,0.499,-2.267,-3.557,58.58,0,291.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,2.3,2.025,1.638,1.338,0.804,0,0
"2018-01-28 04:45:00",359824,0,0.918,-2.208,-3.236,58.62,0,279.5,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.788,2.138,1.888,1.638,1.388,0.412,0,0
"2018-01-28 04:46:00",359825,0,1.478,-1.866,-2.979,57.55,0,269.1,1.7,2.45,2.45,1.7,1.7,0,0.358,1.65,1.863,1.713,1.438,1.213,0,0,0
"2018-01-28 04:47:00",359826,0,2.437,-1.241,-2.8,55.02,0,265.3,1.7,1.7,2.45,1.7,1.7,0.95,0.361,1.65,1.675,1.675,1.388,1.225,0.063,0,0
"2018-01-28 04:48:00",359827,0,3.302,-0.73,-2.615,52.53,0,265.1,1.7,2.45,1.7,1.7,1.7,0.95,0.373,1.625,1.738,1.675,1.438,1.288,0.554,0,0
"2018-01-28 04:49:00",359828,0,3.741,-0.347,-2.371,50.57,0,265.1,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.6,1.75,1.7,1.463,1.338,0.633,0,0
"2018-01-28 04:50:00",359829,-1,3.546,-0.026,-2.189,49.04,0,272.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.675,1.738,1.65,1.488,1.35,0.57,0,0
"2018-01-28 04:51:00",359830,-1,3.33,0.1,-2.083,48.24,0,265.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.638,1.613,1.538,1.325,1.213,0.491,0,0
"2018-01-28 04:52:00",359831,-1,3.419,0.097,-1.931,48.05,0,264.1,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.663,1.588,1.5,1.275,1.213,0.712,0,0
"2018-01-28 04:53:00",359832,-1,3.615,0.173,-1.716,47.81,0,262.6,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.663,1.663,1.563,1.163,1.225,0.697,0,0
"2018-01-28 04:54:00",359833,-1,3.754,0.401,-1.456,47.11,0,262.9,1.7,2.45,2.45,1.7,1.7,0.95,0.367,1.588,1.738,1.688,1.238,1.25,0.76,0,0
"2018-01-28 04:55:00",359834,-1,4.024,0.616,-1.116,46.48,0,258.6,1.7,2.45,1.7,1.7,1.7,0.95,0.349,1.538,1.725,1.613,1.338,1.188,0.76,0,0
"2018-01-28 04:56:00",359835,-1,4.326,0.696,-0.826,45.91,0,264.7,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.575,1.725,1.75,1.438,1.3,0.76,0,0
"2018-01-28 04:57:00",359836,-1,3.829,0.536,-0.83,46.03,0,274.6,1.7,2.45,2.45,1.7,1.7,0.95,0.373,1.563,1.713,1.763,1.438,1.363,0.776,0,0
"2018-01-28 04:58:00",359837,-1,3.345,0.14,-1.126,46.79,0,281,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.663,1.9,1.775,1.463,1.425,0.868,0,0
"2018-01-28 04:59:00",359838,-1,2.898,-0.726,-1.556,49.71,0,281.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.913,2,1.788,1.5,1.463,0.915,0,0
"2018-01-28 05:00:00",359839,-1,2.256,-1.66,-1.971,53.53,0,283.2,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2,2.113,1.775,1.5,1.513,0.959,0,0
"2018-01-28 05:01:00",359840,-1,1.931,-1.916,-2.367,56.01,0,280.9,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.063,2.088,1.775,1.5,1.5,0.972,0,0
"2018-01-28 05:02:00",359841,-1,1.712,-1.997,-2.669,56.79,0,280.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.088,2.163,1.8,1.5,1.45,0.975,0,0
"2018-01-28 05:03:00",359842,-1,1.794,-1.938,-2.873,57.4,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.763,1.963,1.688,1.4,1.413,0.972,0,0
"2018-01-28 05:04:00",359843,-1,2.086,-1.744,-3.04,56.71,0,271.4,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.9,2.088,1.813,1.525,1.55,1.002,0,0
"2018-01-28 05:05:00",359844,-1,2.155,-1.621,-3.165,56.57,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.85,2,1.813,1.488,1.5,0.804,0,0
"2018-01-28 05:06:00",359845,-1,2.163,-1.368,-3.16,55.67,0,273.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.95,1.913,1.863,1.45,1.45,0.855,0,0
"2018-01-28 05:07:00",359846,-1,2.071,-1.292,-3.001,55.15,0,275.2,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.963,2,1.838,1.438,1.425,0.839,0,0
"2018-01-28 05:08:00",359847,-1,2.006,-1.343,-2.832,55.03,0,280.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.037,2.013,1.813,1.463,1.413,0.915,0,0
"2018-01-28 05:09:00",359848,-1,1.929,-1.438,-2.694,55.43,0,282.7,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.175,2.05,1.813,1.538,1.488,0.981,0,0
"2018-01-28 05:10:00",359849,0,1.727,-1.517,-2.616,55.79,0,288.8,3.2,2.45,2.45,1.7,1.7,1.7,0.241,2.388,2.063,1.825,1.588,1.613,0.968,0,0
"2018-01-28 05:11:00",359850,0,1.403,-1.594,-2.609,56.1,0,291.6,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.463,2.05,1.775,1.513,1.525,0.956,0,0
"2018-01-28 05:12:00",359851,0,1.318,-1.743,-2.648,56.57,0,291.8,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.338,2.025,1.638,1.388,1.35,0.792,0,0
"2018-01-28 05:13:00",359852,0,1.575,-1.8,-2.714,56.94,0,291.4,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.225,2.125,1.563,1.275,1.288,0.728,0,0
"2018-01-28 05:14:00",359853,0,1.683,-1.77,-2.768,56.9,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.363,2.125,1.563,1.275,1.225,0.681,0,0
"2018-01-28 05:15:00",359854,0,1.634,-1.76,-2.775,56.85,0,300.3,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.488,2.188,1.625,1.3,1.263,0.823,0,0
"2018-01-28 05:16:00",359855,0,1.486,-1.761,-2.776,56.88,0,304.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.513,2.238,1.675,1.338,1.313,0.918,0,0
"2018-01-28 05:17:00",359856,0,1.347,-1.757,-2.791,56.87,0,305.9,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.475,2.313,1.663,1.325,1.313,0.956,0,0
"2018-01-28 05:18:00",359857,0,1.337,-1.648,-2.802,56.64,0,305.7,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.35,2.288,1.613,1.15,1.175,0.712,0,0
"2018-01-28 05:19:00",359858,0,1.412,-1.526,-2.74,56.22,0,306.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.188,2.25,1.6,1.175,1.138,0.697,0,0
"2018-01-28 05:20:00",359859,0,1.392,-1.461,-2.659,55.74,0,309,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,2.163,1.6,1.2,1.188,0.807,0,0
"2018-01-28 05:21:00",359860,0,1.296,-1.49,-2.606,55.64,0,308.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.163,2.163,1.55,1.138,1.138,0.744,0,0
"2018-01-28 05:22:00",359861,0,1.397,-1.505,-2.568,55.72,0,307.8,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.788,2.113,1.488,1.1,1.012,0.285,0,0
"2018-01-28 05:23:00",359862,0,1.599,-1.428,-2.518,55.68,0,310.5,1.7,2.45,1.7,1.7,1.7,0,0.187,1.5,2.063,1.475,1.1,1,0,0,0
"2018-01-28 05:24:00",359863,0,1.909,-1.295,-2.413,55.55,0,306.4,1.7,2.45,1.7,1.7,1.7,0,0.325,0.93,2.1,1.5,1.175,1.138,0,0,0
"2018-01-28 05:25:00",359864,0,2.276,-1.099,-2.26,54.98,0,302.1,1.7,2.45,1.7,1.7,1.7,0.95,0.317,0.721,1.925,1.475,1.125,1.125,0.142,0,0
"2018-01-28 05:26:00",359865,0,2.419,-1.064,-2.149,54.44,0,315.1,1.7,2.45,1.7,1.7,1.7,0,0.344,1.138,1.963,1.538,1.263,1.175,0,0,0
"2018-01-28 05:27:00",359866,0,2.314,-1.037,-1.97,54.44,0,320.4,1.7,2.45,1.7,1.7,1.7,0,0.373,1.388,1.975,1.525,1.325,1.288,0,0,0
"2018-01-28 05:28:00",359867,0,2.178,-1.041,-1.799,54.46,0,318.5,1.7,2.45,1.7,1.7,1.7,0,0.37,1.525,2.025,1.625,1.438,1.388,0,0,0
"2018-01-28 05:29:00",359868,0,1.925,-1.104,-1.658,54.64,0,312.3,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.738,2.063,1.688,1.513,1.45,0.728,0,0
"2018-01-28 05:30:00",359869,0,1.758,-1.228,-1.632,55.02,0,310.4,1.7,2.45,1.7,1.7,1.7,0.95,0.373,1.55,1.975,1.55,1.438,1.363,0.412,0,0
"2018-01-28 05:31:00",359870,0,1.704,-1.345,-1.655,55.51,0,304.3,1.7,2.45,1.7,1.7,1.7,0.95,0.338,1.463,1.8,1.388,1.188,1.163,0.19,0,0
"2018-01-28 05:32:00",359871,0,1.678,-1.425,-1.707,55.89,0,300.4,1.7,2.45,1.7,1.7,1.7,0.95,0.332,1.413,1.875,1.35,1.138,1.15,0.095,0,0
"2018-01-28 05:33:00",359872,0,1.631,-1.487,-1.778,56.17,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.725,1.813,1.338,1.163,1.163,0.348,0,0
"2018-01-28 05:34:00",359873,0,1.482,-1.569,-1.872,56.38,0,290.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.888,1.925,1.45,1.313,1.338,0.776,0,0
"2018-01-28 05:35:00",359874,0,1.498,-1.667,-1.954,56.7,0,284.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.725,1.975,1.5,1.25,1.3,0.776,0,0
"2018-01-28 05:36:00",359875,0,1.649,-1.779,-2.031,57.06,0,280.3,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.538,1.925,1.425,1.188,1.25,0.792,0,0
"2018-01-28 05:37:00",359876,0,1.798,-1.831,-2.109,57.4,0,279.1,1.7,2.45,1.7,1.7,1.7,0.95,0.37,1.6,2.075,1.5,1.225,1.263,0.792,0,0
"2018-01-28 05:38:00",359877,0,1.748,-1.878,-2.166,57.59,0,281.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.85,2.063,1.575,1.313,1.313,0.776,0,0
"2018-01-28 05:39:00",359878,0,1.577,-1.962,-2.21,57.84,0,284.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.037,2.063,1.588,1.338,1.338,0.855,0,0
"2018-01-28 05:40:00",359879,0,1.482,-2.075,-2.27,58.19,0,284.4,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.063,1.988,1.563,1.313,1.325,0.839,0,0
"2018-01-28 05:41:00",359880,0,1.364,-2.191,-2.349,58.55,0,288.9,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.425,2.05,1.663,1.4,1.4,0.903,0,0
"2018-01-28 05:42:00",359881,0,1.124,-2.242,-2.409,58.91,0,293.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.45,2.075,1.663,1.425,1.4,0.915,0,0
"2018-01-28 05:43:00",359882,0,0.976,-2.338,-2.465,59.22,0,295.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.625,2.037,1.738,1.488,1.45,0.984,0,0
"2018-01-28 05:44:00",359883,0,0.778,-2.458,-2.527,59.58,0,298,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.825,2.075,1.813,1.613,1.575,1.025,0,0
"2018-01-28 05:45:00",359884,0,0.174,-2.612,-2.604,60.09,0,301.9,3.2,2.45,2.45,2.45,2.45,1.7,0.207,2.875,2.175,1.975,1.788,1.763,1.15,0,0
"2018-01-28 05:46:00",359885,0,-0.482,-2.758,-2.697,60.69,0,301.6,3.2,2.45,2.45,2.45,2.45,1.7,0.255,2.863,2.188,2,1.838,1.8,1.138,0,0
"2018-01-28 05:47:00",359886,0,-1.046,-2.9,-2.81,61.22,0,301.6,3.2,2.45,2.45,2.45,2.45,1.7,0.289,2.725,2.075,1.938,1.725,1.6,0.82,0,0
"2018-01-28 05:48:00",359887,0,-1.523,-3.035,-2.932,61.73,0,300.9,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.75,2.05,1.863,1.713,1.563,0.864,0,0
"2018-01-28 05:49:00",359888,0,-1.751,-3.165,-3.057,62.34,0,301.1,3.2,2.45,2.45,2.45,1.7,1.7,0.187,2.85,2.013,1.888,1.725,1.65,0.997,0,0
"2018-01-28 05:50:00",359889,-1,-1.819,-3.269,-3.142,62.81,0,299.4,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.9,1.963,1.8,1.688,1.625,0.943,0,0
"2018-01-28 05:51:00",359890,-1,-1.876,-3.383,-3.228,63.22,0,298.4,3.2,2.45,2.45,1.7,1.7,1.7,0.207,2.838,1.975,1.763,1.663,1.638,1.062,0,0
"2018-01-28 05:52:00",359891,-1,-1.956,-3.489,-3.326,63.57,0,297.3,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.813,1.95,1.713,1.575,1.563,0.956,0,0
"2018-01-28 05:53:00",359892,-1,-1.979,-3.554,-3.426,64.07,0,298.4,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.775,1.938,1.65,1.538,1.513,0.915,0,0
"2018-01-28 05:54:00",359893,-1,-1.817,-3.557,-3.517,64.4,0,298.4,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.863,1.913,1.563,1.388,1.425,0.871,0,0
"2018-01-28 05:55:00",359894,-1,-1.336,-3.491,-3.588,64.42,0,299,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.95,1.95,1.563,1.35,1.35,0.855,0,0
"2018-01-28 05:56:00",359895,-1,-0.645,-3.392,-3.635,64.08,0,297.7,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.925,1.913,1.563,1.375,1.388,0.927,0,0
"2018-01-28 05:57:00",359896,-1,-0.274,-3.354,-3.671,63.74,0,295,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.925,1.963,1.6,1.413,1.438,0.947,0,0
"2018-01-28 05:58:00",359897,-1,-0.074,-3.326,-3.683,63.52,0,291.8,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.863,1.975,1.613,1.45,1.45,0.959,0,0
"2018-01-28 05:59:00",359898,-1,0.07,-3.336,-3.683,63.49,0,292,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.813,1.963,1.613,1.45,1.463,0.943,0,0
"2018-01-28 06:00:00",359899,-1,0.212,-3.322,-3.685,63.51,0,292.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.713,1.963,1.55,1.363,1.375,0.903,0,0
"2018-01-28 06:01:00",359900,-1,0.305,-3.258,-3.682,63.28,0,292.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,1.95,1.5,1.338,1.325,0.918,0,0
"2018-01-28 06:02:00",359901,-1,0.414,-3.176,-3.657,62.71,0,292.5,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.588,1.925,1.538,1.325,1.313,0.899,0,0
"2018-01-28 06:03:00",359902,-1,0.506,-3.153,-3.626,62.35,0,291.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.613,1.975,1.55,1.35,1.363,0.903,0,0
"2018-01-28 06:04:00",359903,-1,0.591,-3.156,-3.588,62.21,0,288.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.563,2.05,1.688,1.475,1.45,0.947,0,0
"2018-01-28 06:05:00",359904,-1,0.734,-3.133,-3.519,62.47,0,284.8,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.638,2.088,1.825,1.588,1.6,1.062,0,0
"2018-01-28 06:06:00",359905,-1,0.741,-3.098,-3.478,62.51,0,281.8,3.2,2.45,2.45,2.45,2.45,1.7,0.135,2.838,2.213,1.925,1.725,1.725,1.1,0,0
"2018-01-28 06:07:00",359906,-1,0.62,-3.102,-3.481,62.56,0,279.1,3.2,2.45,2.45,1.7,2.45,1.7,0.096,2.85,2.2,1.9,1.688,1.713,1.1,0,0
"2018-01-28 06:08:00",359907,-1,0.698,-3.058,-3.497,62.77,0,277.5,3.2,2.45,2.45,1.7,1.7,1.7,0.187,2.638,2.113,1.813,1.613,1.65,0.997,0,0
"2018-01-28 06:09:00",359908,-1,0.77,-3.051,-3.517,62.66,0,273.5,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.7,2.113,1.8,1.638,1.6,1.05,0,0
"2018-01-28 06:10:00",359909,0,0.77,-3.032,-3.493,62.39,0,269.4,3.2,2.45,2.45,2.45,1.7,1.7,0.163,2.813,2.263,1.938,1.725,1.663,1,0,0
"2018-01-28 06:11:00",359910,0,0.604,-2.939,-3.414,62.04,0,266.8,3.2,2.45,2.45,2.45,2.45,1.7,0.232,3.038,2.338,2,1.875,1.75,1.087,0,0
"2018-01-28 06:12:00",359911,0,0.275,-2.857,-3.384,61.66,0,266,3.2,2.45,2.45,2.45,2.45,1.7,0.236,3.025,2.375,2.113,1.95,1.725,1.087,0,0
"2018-01-28 06:13:00",359912,0,-0.001,-2.868,-3.388,61.92,0,266.3,3.2,3.2,2.45,2.45,2.45,1.7,0.213,2.925,2.45,2.063,1.888,1.663,1.034,0,0
"2018-01-28 06:14:00",359913,0,0.108,-2.867,-3.421,62.07,0,268.2,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.763,2.325,1.888,1.7,1.538,0.868,0,0
"2018-01-28 06:15:00",359914,0,0.432,-2.701,-3.378,61.6,0,270.2,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.688,2.3,1.913,1.65,1.55,0.981,0,0
"2018-01-28 06:16:00",359915,0,0.437,-2.507,-3.295,60.89,0,268.6,3.2,3.2,2.45,2.45,2.45,1.7,0.194,3.075,2.488,2.037,1.788,1.7,1.087,0,0
"2018-01-28 06:17:00",359916,0,0.305,-2.541,-3.27,60.88,0,267.1,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.825,2.375,1.913,1.725,1.6,1.022,0,0
"2018-01-28 06:18:00",359917,0,0.809,-2.55,-3.275,61.24,0,267.3,3.2,2.45,2.45,2.45,2.45,1.7,0.289,2.5,2.3,1.85,1.675,1.6,1.025,0,0
"2018-01-28 06:19:00",359918,0,1.055,-2.598,-3.286,61.41,0,264.8,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.575,2.325,1.9,1.763,1.613,1.009,0,0
"2018-01-28 06:20:00",359919,0,1.642,-2.607,-3.243,62.04,0,258.3,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.8,1.963,1.588,1.413,1.375,0.804,0,0
"2018-01-28 06:21:00",359920,0,2.307,-2.519,-3.177,61.74,0,254.9,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.825,1.95,1.663,1.463,1.475,0.908,0,0
"2018-01-28 06:22:00",359921,0,2.557,-2.576,-3.121,61.56,0,254.6,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.663,1.875,1.55,1.375,1.363,0.852,0,0
"2018-01-28 06:23:00",359922,0,2.845,-2.557,-3.101,61.52,0,251.2,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.713,2.025,1.625,1.475,1.475,0.915,0,0
"2018-01-28 06:24:00",359923,0,2.92,-2.536,-3.129,61.62,0,248.5,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.563,2.05,1.513,1.338,1.35,0.868,0,0
"2018-01-28 06:25:00",359924,0,3.287,-2.16,-3.13,59.74,0,242.5,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.625,1.9,1.425,1.213,1.213,0.728,0,0
"2018-01-28 06:26:00",359925,0,3.433,-1.648,-3.095,56.55,0,248.1,1.7,2.45,1.7,1.7,1.7,0.95,0.365,1.425,1.95,1.438,1.213,1.238,0.728,0,0
"2018-01-28 06:27:00",359926,0,3.482,-1.33,-3.065,54.76,0,246.5,1.7,2.45,1.7,1.7,1.7,0.95,0.309,1.388,1.713,1.338,1.062,1.113,0.269,0,0
"2018-01-28 06:28:00",359927,0,3.611,-0.893,-2.927,53.51,0,245.9,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.413,1.425,1.225,0.905,0.984,0.079,0,0
"2018-01-28 06:29:00",359928,0,3.833,-0.413,-2.796,51.58,0,243.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.3,1.225,1.062,0.633,0.776,0,0,0
"2018-01-28 06:30:00",359929,0,4.138,0.074,-2.693,50.2,0,235.8,1.7,1.7,0.95,0.95,0.95,0,0.473,1.313,1.05,0.887,0.412,0.427,0,0,0
"2018-01-28 06:31:00",359930,0,4.249,0.314,-2.626,48.48,0,235.1,1.7,1.7,0.95,0,0,0,0,1.031,1.012,0.19,0,0,0,0,0
"2018-01-28 06:32:00",359931,0,3.957,-0.3,-2.735,49.51,0,236.7,0.95,1.7,0.95,0,0,0,0,0.871,0.974,0.237,0,0,0,0,0
"2018-01-28 06:33:00",359932,0,3.489,-0.977,-2.869,53.05,0,253.5,1.7,0.95,0,0,0,0,0,1.084,0.475,0,0,0,0,0,0
"2018-01-28 06:34:00",359933,0,3.212,-1.573,-2.993,56.46,0,249.6,0.95,0.95,0,0,0,0,0,0.903,0.475,0,0,0,0,0,0
"2018-01-28 06:35:00",359934,0,3.089,-1.857,-3.069,58.21,0,246.5,1.7,0.95,0,0,0,0,0,0.915,0.823,0,0,0,0,0,0
"2018-01-28 06:36:00",359935,0,3.119,-2.001,-3.135,58.72,0,238,1.7,0.95,0,0,0,0,0,1.025,0.586,0,0,0,0,0,0
"2018-01-28 06:37:00",359936,0,3.098,-2.058,-3.195,58.82,0,234,1.7,1.7,0,0,0,0,0,1.05,0.877,0,0,0,0,0,0
"2018-01-28 06:38:00",359937,0,3.24,-1.868,-3.237,57.21,0,228.7,1.7,1.7,0,0,0,0,0,1.188,1.1,0,0,0,0,0,0
"2018-01-28 06:39:00",359938,0,3.28,-1.608,-3.251,55.57,0,228.3,1.7,1.7,0,0,0,0,0,1.2,1.2,0,0,0,0,0,0
"2018-01-28 06:40:00",359939,0,3.527,-1.425,-3.23,54.72,0,228.3,1.7,1.7,0,0,0,0,0,1.4,1.138,0,0,0,0,0,0
"2018-01-28 06:41:00",359940,0,3.858,-1.015,-3.16,53.63,0,228.3,1.7,1.7,0.95,0,0,0,0,1.463,1.163,0.079,0,0,0,0,0
"2018-01-28 06:42:00",359941,0,3.999,-0.679,-3.072,51.94,0,229,1.7,1.7,1.7,0,0,0,0,1.463,1.263,0.773,0,0,0,0,0
"2018-01-28 06:43:00",359942,0,3.961,-1.059,-3.025,52.71,0,229.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.213,1.15,0.554,0.839,0,0,0
"2018-01-28 06:44:00",359943,0,3.905,-1.614,-3.041,55.94,0,229.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.513,1.288,1.05,0.807,0.871,0,0,0
"2018-01-28 06:45:00",359944,0,3.973,-1.876,-3.067,57.03,0,227.9,1.7,1.7,0.95,0.95,0.95,0,0.442,1.613,1.413,0.934,0.57,0.649,0,0,0
"2018-01-28 06:46:00",359945,0,4.116,-1.868,-3.092,57.07,0,224.6,1.7,1.7,1.7,0.95,0.95,0,0.475,1.638,1.45,0.931,0.348,0.475,0,0,0
"2018-01-28 06:47:00",359946,0,4.221,-1.622,-3.097,56.21,0,222.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.713,1.475,0.915,0.237,0.158,0,0,0
"2018-01-28 06:48:00",359947,0,4.261,-1.298,-3.088,54.88,0,222,2.45,1.7,0.95,0.95,0,0,0,1.838,1.475,0.871,0.032,0,0,0,0
"2018-01-28 06:49:00",359948,0,4.281,-0.945,-3.043,53.41,0,220.7,2.45,1.7,0.95,0,0,0,0,1.85,1.413,0.871,0,0,0,0,0
"2018-01-28 06:50:00",359949,-1,4.321,-0.615,-2.984,51.98,0,218.5,2.45,1.7,0.95,0,0,0,0,1.863,1.325,0.665,0,0,0,0,0
"2018-01-28 06:51:00",359950,-1,4.329,-0.452,-2.921,51.16,0,217.3,2.45,1.7,0.95,0,0,0,0,1.863,1.313,0.396,0,0,0,0,0
"2018-01-28 06:52:00",359951,-1,4.28,-0.41,-2.855,50.81,0,217.3,2.45,1.7,0.95,0,0,0,0,1.863,1.388,0.222,0,0,0,0,0
"2018-01-28 06:53:00",359952,-1,4.186,-0.534,-2.822,51.13,0,217.1,2.45,1.7,0.95,0,0,0,0,1.888,1.488,0.079,0,0,0,0,0
"2018-01-28 06:54:00",359953,-1,4.124,-0.479,-2.746,51.3,0,217.2,2.45,1.7,0.95,0,0,0,0,1.85,1.463,0.57,0,0,0,0,0
"2018-01-28 06:55:00",359954,-1,4.274,0.001,-2.577,49.84,0,219.4,2.45,2.45,1.7,0,0,0,0,1.9,1.638,0.801,0,0,0,0,0
"2018-01-28 06:56:00",359955,-1,4.507,0.454,-2.289,48.28,0,221,2.45,2.45,1.7,0.95,0,0,0,2.013,1.85,1.3,0.095,0,0,0,0
"2018-01-28 06:57:00",359956,-1,4.737,0.847,-1.771,47.08,0,223.7,2.45,2.45,1.7,1.7,0.95,0,0.468,2.125,1.913,1.625,0.87,0.396,0,0,0
"2018-01-28 06:58:00",359957,-1,4.965,1.261,-0.861,45.62,0,224.7,2.45,2.45,2.45,1.7,1.7,0,0.37,2.15,2.063,1.838,1.525,1.263,0,0,0
"2018-01-28 06:59:00",359958,-1,5.049,1.502,-0.103,44.45,0,224.9,2.45,2.45,2.45,1.7,1.7,0,0.225,2.238,2.138,1.888,1.7,1.625,0,0,0
"2018-01-28 07:00:00",359959,-1,5.091,1.481,0.278,44.57,0,224.8,2.45,2.45,2.45,1.7,1.7,0,0.255,2.25,2.037,1.863,1.675,1.6,0,0,0
"2018-01-28 07:01:00",359960,-1,5.162,1.403,0.53,45.51,0,224.7,2.45,2.45,2.45,1.7,1.7,0,0.255,2.238,1.975,1.838,1.663,1.6,0,0,0
"2018-01-28 07:02:00",359961,-1,5.214,1.379,0.67,45.17,0,224.6,2.45,2.45,2.45,1.7,1.7,0,0.325,2.175,1.888,1.713,1.538,1.513,0,0,0
"2018-01-28 07:03:00",359962,-1,5.175,1.363,0.704,45.87,0,224.7,2.45,2.45,1.7,1.7,1.7,0,0.372,2.063,1.8,1.55,1.425,1.375,0,0,0
"2018-01-28 07:04:00",359963,-1,5.047,1.137,0.594,46.92,0,225.9,2.45,2.45,1.7,1.7,1.7,0,0.29,1.8,1.713,1.338,1.1,1.087,0,0,0
"2018-01-28 07:05:00",359964,-1,4.654,0.778,0.264,47.34,0,236.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.738,1.338,0.867,0.633,0.602,0,0,0
"2018-01-28 07:06:00",359965,-1,3.752,0.149,-0.406,48.23,0,240.4,1.7,0.95,0.95,0.95,0.95,0,0.458,1.663,0.538,0.633,0.507,0.602,0,0,0
"2018-01-28 07:07:00",359966,-1,3.103,-0.408,-0.909,50.46,0,241.3,1.7,1.7,0.95,0.95,0.95,0,0.391,1.675,0.468,0.222,0.127,0.206,0,0,0
"2018-01-28 07:08:00",359967,-1,2.891,-0.641,-1.103,52.34,0,241.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.75,1.375,0.744,0.237,0.095,0,0,0
"2018-01-28 07:09:00",359968,-1,3.001,-0.497,-1.198,52.75,0,241.8,2.45,2.45,1.7,0.95,1.7,0,0.386,1.713,1.813,1.138,0.776,0.788,0,0,0
"2018-01-28 07:10:00",359969,0,3.511,-0.241,-1.218,51.58,0,241.7,2.45,2.45,1.7,1.7,1.7,0,0.29,1.863,1.888,1.35,1.113,1.087,0,0,0
"2018-01-28 07:11:00",359970,0,3.989,0.052,-1.194,50.31,0,240.1,2.45,2.45,1.7,1.7,1.7,0,0.358,1.975,1.913,1.6,1.275,1.213,0,0,0
"2018-01-28 07:12:00",359971,0,4.364,0.665,-1.138,47.48,0,231.9,2.45,2.45,2.45,1.7,1.7,0,0.367,2.075,1.963,1.713,1.338,1.25,0,0,0
"2018-01-28 07:13:00",359972,0,4.751,1.164,-1.063,45.09,0,227.1,2.45,2.45,2.45,1.7,1.7,0,0.375,2.188,2.025,1.85,1.413,1.313,0,0,0
"2018-01-28 07:14:00",359973,0,5.09,1.557,-0.988,43.36,0,222.9,2.45,2.45,2.45,1.7,1.7,0,0.358,2.3,1.975,1.863,1.313,1.213,0,0,0
"2018-01-28 07:15:00",359974,0,5.45,1.759,-0.802,42.38,0,217.7,2.45,2.45,2.45,1.7,1.7,0,0.325,2.225,1.788,1.913,1.288,1.138,0,0,0
"2018-01-28 07:16:00",359975,0,5.766,1.903,-0.407,42.05,0,217,2.45,2.45,2.45,1.7,1.7,0,0.349,2.225,1.825,1.95,1.413,1.188,0,0,0
"2018-01-28 07:17:00",359976,0,5.888,2.059,-0.006,41.8,0,219.2,2.45,2.45,2.45,1.7,1.7,0,0.361,2.263,1.75,1.913,1.475,1.225,0,0,0
"2018-01-28 07:18:00",359977,0,5.92,2.244,0.227,41.34,0,219.7,2.45,2.45,2.45,1.7,1.7,0,0.367,2.213,1.75,1.888,1.513,1.25,0,0,0
"2018-01-28 07:19:00",359978,0,5.956,2.38,0.365,40.91,0,218.9,2.45,2.45,2.45,1.7,1.7,0,0.367,2.263,1.725,1.85,1.475,1.25,0,0,0
"2018-01-28 07:20:00",359979,0,5.883,2.331,0.458,40.9,0,220.8,2.45,1.7,2.45,1.7,1.7,0,0.374,2.213,1.625,1.863,1.525,1.3,0,0,0
"2018-01-28 07:21:00",359980,0,5.596,2.023,0.386,41.4,0,224.6,2.45,2.45,2.45,1.7,1.7,0,0.354,2.025,1.738,1.738,1.363,1.2,0,0,0
"2018-01-28 07:22:00",359981,0,5.165,1.718,0.051,42.18,0,230.6,2.45,2.45,1.7,1.7,1.7,0,0.354,1.863,1.725,1.488,1.225,1.2,0,0,0
"2018-01-28 07:23:00",359982,0,4.702,1.303,-0.52,43.67,0,244,2.45,2.45,1.7,1.7,1.7,0,0.367,1.788,1.813,1.338,1.388,1.4,0,0,0
"2018-01-28 07:24:00",359983,0,4.187,0.458,-1.22,47.09,0,249.5,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.763,1.763,1.413,1.625,1.513,0.222,0,0
"2018-01-28 07:25:00",359984,0,3.921,-0.236,-1.862,50.09,0,248.4,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.8,1.775,1.313,1.413,1.4,0.665,0,0
"2018-01-28 07:26:00",359985,0,3.804,-0.169,-2.219,49.68,0,242.7,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.838,1.725,1.275,1.213,1.213,0.285,0,0
"2018-01-28 07:27:00",359986,0,3.885,0.079,-2.4,48.51,0,237.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.9,1.8,1.388,1.15,1.1,0.222,0,0
"2018-01-28 07:28:00",359987,0,4.104,0.233,-2.489,47.81,0,230.3,2.45,2.45,1.7,1.7,1.7,0,0.255,1.925,1.638,1.45,1.05,1.05,0,0,0
"2018-01-28 07:29:00",359988,0,4.505,0.544,-2.476,47.12,0,225,2.45,1.7,1.7,1.7,0.95,0,0.263,1.825,1.463,1.375,0.899,0.871,0,0,0
"2018-01-28 07:30:00",359989,0,4.69,0.687,-2.472,46.32,0,224.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.725,1.4,1.043,0.443,0.222,0,0,0
"2018-01-28 07:31:00",359990,0,4.651,0.528,-2.588,46.39,0,221.4,1.7,1.7,1.7,0,0,0,0,1.688,1.388,0.899,0,0,0,0,0
"2018-01-28 07:32:00",359991,0,4.578,0.417,-2.602,46.63,0,219.4,2.45,1.7,1.7,0,0,0,0,1.7,1.4,1.037,0,0,0,0,0
"2018-01-28 07:33:00",359992,0,4.583,0.508,-2.329,46.22,0,216.3,2.45,1.7,1.7,0.95,0,0,0,1.788,1.363,1.163,0.19,0,0,0,0
"2018-01-28 07:34:00",359993,0,4.763,0.789,-2.048,45.41,0,209.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.325,1.275,0.728,0,0,0,0
"2018-01-28 07:35:00",359994,0,4.934,1.268,-1.697,44.1,0,208.5,2.45,1.7,1.7,1.7,1.7,0,0.42,1.925,1.388,1.325,1.075,0.741,0,0,0
"2018-01-28 07:36:00",359995,0,5.09,1.636,-1.336,42.88,0,208.3,2.45,1.7,1.7,1.7,1.7,0,0.225,2.088,1.438,1.375,1.213,1.025,0,0,0
"2018-01-28 07:37:00",359996,0,5.224,1.836,-1.043,42.16,0,210,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.163,1.513,1.413,1.275,1.113,0.048,0,0
"2018-01-28 07:38:00",359997,0,5.262,1.927,-0.894,41.77,0,212.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.1,1.6,1.525,1.325,1.175,0.222,0,0
"2018-01-28 07:39:00",359998,0,5.132,1.743,-1.089,42.07,0,216,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.025,1.713,1.563,1.313,1.238,0.38,0,0
"2018-01-28 07:40:00",359999,0,4.978,1.418,-1.373,43.13,0,218.8,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.963,1.713,1.55,1.313,1.275,0.57,0,0
"2018-01-28 07:41:00",360000,0,4.837,1.192,-1.621,44.08,0,220.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.037,1.7,1.563,1.275,1.2,0.697,0,0
"2018-01-28 07:42:00",360001,0,4.827,0.877,-1.718,45.11,0,219.6,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.113,1.7,1.6,1.263,1.188,0.649,0,0
"2018-01-28 07:43:00",360002,0,4.957,0.599,-1.752,46.17,0,216.9,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.213,1.688,1.55,1.325,1.2,0.681,0,0
"2018-01-28 07:44:00",360003,0,5.072,0.438,-1.826,46.78,0,217.3,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.188,1.688,1.525,1.363,1.288,0.681,0,0
"2018-01-28 07:45:00",360004,0,5.043,-0.079,-1.952,48.34,0,219.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.163,1.75,1.525,1.375,1.3,0.728,0,0
"2018-01-28 07:46:00",360005,0,5.079,-0.176,-2.069,49.43,0,219.4,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.163,1.713,1.488,1.325,1.263,0.76,0,0
"2018-01-28 07:47:00",360006,0,5.143,-0.1,-2.172,48.87,0,220.9,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.175,1.725,1.525,1.35,1.288,0.823,0,0
"2018-01-28 07:48:00",360007,0,5.151,-0.413,-2.292,49.73,0,222.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.138,1.738,1.488,1.363,1.313,0.618,0,0
"2018-01-28 07:49:00",360008,0,5.155,-0.606,-2.433,50.82,0,223.4,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.125,1.75,1.5,1.375,1.35,0.776,0,0
"2018-01-28 07:50:00",360009,-1,5.062,-0.726,-2.579,51.48,0,227.3,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.075,1.8,1.5,1.375,1.363,0.871,0,0
"2018-01-28 07:51:00",360010,-1,4.912,-0.847,-2.72,52.02,0,229.1,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.1,1.813,1.5,1.425,1.388,0.839,0,0
"2018-01-28 07:52:00",360011,-1,4.709,-1.179,-2.864,52.72,0,231.5,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.125,1.775,1.55,1.463,1.438,0.855,0,0
"2018-01-28 07:53:00",360012,-1,4.448,-1.416,-2.983,53.96,0,234,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.138,1.8,1.588,1.488,1.475,0.918,0,0
"2018-01-28 07:54:00",360013,-1,4.197,-1.935,-3.082,55.67,0,234.1,2.45,2.45,1.7,1.7,1.7,1.7,0.349,2.213,1.813,1.625,1.5,1.463,0.868,0,0
"2018-01-28 07:55:00",360014,-1,4.075,-2.357,-3.163,57.6,0,233.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.363,1.813,1.65,1.488,1.463,0.76,0,0
"2018-01-28 07:56:00",360015,-1,4.092,-2.54,-3.265,58.63,0,231.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.5,1.75,1.525,1.388,1.338,0.697,0,0
"2018-01-28 07:57:00",360016,-1,4.144,-2.186,-3.325,58.28,0,230,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.588,1.863,1.475,1.35,1.325,0.681,0,0
"2018-01-28 07:58:00",360017,-1,4.27,-1.639,-3.326,55.95,0,231.6,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.675,1.85,1.513,1.388,1.3,0.76,0,0
"2018-01-28 07:59:00",360018,-1,4.2,-1.48,-3.274,54.55,0,235.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.788,1.875,1.675,1.575,1.413,0.836,0,0
"2018-01-28 08:00:00",360019,-1,3.859,-1.819,-3.232,55.18,0,238.9,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.725,1.913,1.813,1.663,1.513,1.034,0,0
"2018-01-28 08:01:00",360020,-1,3.479,-2.261,-3.226,57.49,0,240.7,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.613,1.95,1.825,1.638,1.488,0.956,0,0
"2018-01-28 08:02:00",360021,-1,3.297,-2.455,-3.209,58.77,0,242.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.475,1.888,1.825,1.625,1.463,0.868,0,0
"2018-01-28 08:03:00",360022,-1,3.252,-2.471,-3.157,58.96,0,245.3,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.375,1.9,1.888,1.638,1.463,0.953,0,0
"2018-01-28 08:04:00",360023,-1,3.133,-2.559,-3.149,59.14,0,247.6,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.463,2.05,1.913,1.65,1.4,0.792,0,0
"2018-01-28 08:05:00",360024,-1,2.875,-2.683,-3.145,59.79,0,249,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.438,2.138,1.888,1.725,1.513,0.972,0,0
"2018-01-28 08:06:00",360025,-1,2.119,-2.881,-3.198,60.82,0,256.1,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.363,2.313,2.037,1.825,1.575,1.031,0,0
"2018-01-28 08:07:00",360026,-1,1.321,-3.246,-3.352,62.36,0,253.8,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.425,2.238,1.95,1.738,1.488,1.009,0,0
"2018-01-28 08:08:00",360027,-1,1.468,-3.429,-3.526,63.41,0,249.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.488,2.125,1.925,1.688,1.488,1.047,0,0
"2018-01-28 08:09:00",360028,-1,1.258,-3.509,-3.687,63.96,0,253,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.4,2.188,2,1.738,1.5,1.087,0,0
"2018-01-28 08:10:00",360029,0,0.742,-3.597,-3.823,64.34,0,252.5,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.438,2.188,1.938,1.663,1.463,0.974,0,0
"2018-01-28 08:11:00",360030,0,1.022,-3.424,-3.905,64.01,0,253.3,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.438,2.113,1.9,1.65,1.463,1.062,0,0
"2018-01-28 08:12:00",360031,0,1.354,-3.204,-3.931,62.99,0,258.1,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.338,2.063,1.988,1.688,1.525,1.075,0,0
"2018-01-28 08:13:00",360032,0,1.539,-2.879,-3.87,61.85,0,258.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.463,2.088,1.988,1.625,1.413,1.022,0,0
"2018-01-28 08:14:00",360033,0,1.536,-2.584,-3.723,60.13,0,263.7,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.375,1.925,1.863,1.425,1.175,0.813,0,0
"2018-01-28 08:15:00",360034,0,1.357,-2.427,-3.592,59.04,0,268.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.175,2.063,2.013,1.525,1.263,0.82,0,0
"2018-01-28 08:16:00",360035,0,0.987,-2.537,-3.597,59.38,0,267.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.175,1.913,1.813,1.3,1.138,0.677,0,0
"2018-01-28 08:17:00",360036,0,1.073,-2.464,-3.579,59.53,0,268.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.1,1.938,1.838,1.4,1.275,0.788,0,0
"2018-01-28 08:18:00",360037,0,1.067,-2.351,-3.502,59.39,0,271.6,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.088,1.9,1.888,1.438,1.263,0.861,0,0
"2018-01-28 08:19:00",360038,0,1.022,-2.199,-3.359,58.98,0,273.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.15,2.013,1.9,1.425,1.288,0.81,0,0
"2018-01-28 08:20:00",360039,0,0.945,-2.046,-3.293,58.42,0,278.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.063,1.925,1.8,1.35,1.175,0.804,0,0
"2018-01-28 08:21:00",360040,0,0.904,-1.845,-3.247,58.13,0,281.5,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.988,1.85,1.75,1.3,1.163,0.741,0,0
"2018-01-28 08:22:00",360041,0,1.03,-1.66,-3.144,57.39,0,281.8,2.45,2.45,2.45,1.7,1.7,0.95,0.225,1.963,1.738,1.663,1.15,1.025,0.253,0,0
"2018-01-28 08:23:00",360042,0,1.423,-1.495,-2.965,56.55,0,271.9,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.888,1.65,1.588,1.113,0.917,0.475,0,0
"2018-01-28 08:24:00",360043,0,1.857,-1.387,-2.774,55.71,0,266.3,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.888,1.563,1.488,1.025,0.804,0.127,0,0
"2018-01-28 08:25:00",360044,0,2.278,-1.287,-2.481,55.24,0,262.2,2.45,1.7,1.7,1.7,0.95,0,0.428,1.8,1.475,1.4,0.943,0.681,0,0,0
"2018-01-28 08:26:00",360045,0,2.61,-1.17,-2.127,54.79,0,257.1,2.45,1.7,1.7,1.7,0.95,0,0.473,1.775,1.425,1.35,0.931,0.523,0,0,0
"2018-01-28 08:27:00",360046,0,2.863,-1.064,-1.809,54.29,0,253.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.8,1.45,1.338,0.977,0.792,0,0,0
"2018-01-28 08:28:00",360047,0,3.105,-0.926,-1.48,53.82,0,245.8,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.9,1.413,1.313,1.034,0.832,0.158,0,0
"2018-01-28 08:29:00",360048,0,3.32,-0.73,-1.129,53.07,0,243.6,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.913,1.463,1.375,1.125,0.845,0.253,0,0
"2018-01-28 08:30:00",360049,0,3.364,-0.67,-0.846,52.63,0,246.2,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.875,1.5,1.45,1.125,0.977,0.348,0,0
"2018-01-28 08:31:00",360050,0,3.385,-0.588,-0.725,52.23,0,243.4,2.45,1.7,1.7,1.7,1.7,0.95,0.287,2.013,1.425,1.325,1.075,0.953,0.285,0,0
"2018-01-28 08:32:00",360051,0,3.454,-0.472,-0.748,51.77,0,240,2.45,1.7,1.7,1.7,1.7,0.95,0.252,2.1,1.438,1.35,1.05,0.927,0.633,0,0
"2018-01-28 08:33:00",360052,0,3.579,-0.391,-0.763,51.32,0,236.5,2.45,1.7,1.7,1.7,1.7,0.95,0.198,2.275,1.463,1.35,0.993,0.931,0.459,0,0
"2018-01-28 08:34:00",360053,0,3.577,-0.339,-0.737,51.01,0,236.9,2.45,1.7,1.7,1.7,1.7,0.95,0.278,2.2,1.375,1.363,1.087,0.912,0.38,0,0
"2018-01-28 08:35:00",360054,0,3.561,-0.342,-0.621,50.94,0,237,2.45,1.7,1.7,1.7,1.7,0.95,0.341,2.238,1.313,1.288,1.075,0.962,0.618,0,0
"2018-01-28 08:36:00",360055,0,3.607,-0.297,-0.484,51,0,238.6,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.163,1.4,1.15,0.82,0.412,0.079,0,0
"2018-01-28 08:37:00",360056,0,3.544,-0.274,-0.329,50.87,0,240.3,2.45,1.7,1.7,0.95,0.95,0.95,0.323,2.088,1.288,1.15,0.903,0.823,0.364,0,0
"2018-01-28 08:38:00",360057,0,3.429,-0.271,-0.172,51.05,0,238.7,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.1,1.375,1.188,0.94,0.832,0.427,0,0
"2018-01-28 08:39:00",360058,0,3.353,-0.302,-0.071,51.54,0,234.9,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.25,1.438,1.175,0.943,0.836,0.57,0,0
"2018-01-28 08:40:00",360059,0,3.544,-0.203,-0.006,51.28,0,234.8,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.275,1.663,1.138,0.984,0.836,0.475,0,0
"2018-01-28 08:41:00",360060,0,3.973,0.226,0.104,50,0,234.8,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.35,1.725,1.113,0.956,0.788,0.459,0,0
"2018-01-28 08:42:00",360061,0,4.233,0.792,0.252,48.14,0,235.1,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.325,1.675,1.022,0.883,0.582,0.237,0,0
"2018-01-28 08:43:00",360062,0,4.288,1.267,0.404,45.79,0,234.4,2.45,1.7,1.7,1.7,1.7,0,0.477,2.413,1.625,1.009,0.896,0.614,0,0,0
"2018-01-28 08:44:00",360063,0,4.323,1.794,0.572,43.75,0,233.8,3.2,1.7,1.7,0.95,0.95,0,0.462,2.425,1.625,0.997,0.823,0.586,0,0,0
"2018-01-28 08:45:00",360064,0,4.27,2.062,0.737,42.73,0,233.8,2.45,1.7,0.95,0.95,0.95,0,0.402,2.363,1.613,0.649,0.475,0.222,0,0,0
"2018-01-28 08:46:00",360065,0,4.152,2.164,0.927,42.97,0,233.7,2.45,1.7,0.95,0.95,0.95,0,0.475,2.363,1.5,0.855,0.649,0.475,0,0,0
"2018-01-28 08:47:00",360066,0,3.997,2.229,1.087,42.26,0,233.3,3.2,1.7,1.7,0.95,0.95,0,0.428,2.438,1.525,0.915,0.744,0.681,0,0,0
"2018-01-28 08:48:00",360067,0,3.879,2.136,1.265,43.76,0,233.3,2.45,1.7,0.95,0.95,0.95,0,0.435,2.4,1.625,0.776,0.507,0.285,0,0,0
"2018-01-28 08:49:00",360068,0,3.797,2.022,1.424,44.15,0,234.4,2.45,1.7,1.7,0.95,0.95,0,0.468,2.3,1.575,0.788,0.459,0.396,0,0,0
"2018-01-28 08:50:00",360069,-1,3.694,1.957,1.603,45.88,0,233.6,2.45,1.7,0.95,0.95,0,0,0,2.063,1.463,0.697,0.253,0,0,0,0
"2018-01-28 08:51:00",360070,-1,3.504,1.909,1.818,46.76,0,233.1,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.111,0,0,0,0,0
"2018-01-28 08:52:00",360071,-1,3.308,1.87,2.058,49.06,0,233.1,1.7,1.7,0.95,0,0,0,0,1.463,0.342,0.063,0,0,0,0,0
"2018-01-28 08:53:00",360072,-1,3.174,1.898,2.351,50.46,0,233.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-28 08:54:00",360073,-1,3.1,1.952,2.627,50.21,0,236.6,1.7,0,0.95,0,0,0,0,1.163,0,0.095,0,0,0,0,0
"2018-01-28 08:55:00",360074,-1,3.087,2.051,2.856,52.31,0,240.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 08:56:00",360075,-1,3.066,2.106,3.044,52.98,0,248.5,1.7,0,0.95,0,0,0,0,1.163,0,0.301,0,0,0,0,0
"2018-01-28 08:57:00",360076,-1,3.043,2.147,3.205,53.09,0,243.3,1.7,0,0.95,0,0,0,0,1.338,0,0.079,0,0,0,0,0
"2018-01-28 08:58:00",360077,-1,3.146,2.178,3.333,54.92,0,238.4,2.45,0,0.95,0,0,0,0,1.563,0,0.032,0,0,0,0,0
"2018-01-28 08:59:00",360078,-1,3.292,2.233,3.454,53.26,0,236.7,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-28 09:00:00",360079,-1,3.259,2.342,3.587,53.18,0,245.1,1.7,0,0.95,0,0,0,0,1.25,0,0.332,0,0,0,0,0
"2018-01-28 09:01:00",360080,-1,3.256,2.363,3.664,53.74,0,243.3,1.7,0,0.95,0.95,0,0,0,1.297,0,0.57,0.079,0,0,0,0
"2018-01-28 09:02:00",360081,-1,3.227,2.36,3.709,53.89,0,244.5,1.7,0,0.95,0,0,0,0,1.363,0,0.412,0,0,0,0,0
"2018-01-28 09:03:00",360082,-1,3.182,2.397,3.776,54.28,0,246.1,1.7,0,0.95,0,0,0,0,1.25,0,0.158,0,0,0,0,0
"2018-01-28 09:04:00",360083,-1,3.123,2.467,3.836,53.15,0,254.9,1.7,0,0.95,0,0,0,0,1.159,0,0.38,0,0,0,0,0
"2018-01-28 09:05:00",360084,-1,3.125,2.558,3.9,53.87,0,257.3,1.7,0,0.95,0,0,0,0,0.924,0,0.317,0,0,0,0,0
"2018-01-28 09:06:00",360085,-1,3.115,2.614,3.953,53.52,0,250.3,1.7,0,0.95,0,0,0,0,1.02,0,0.348,0,0,0,0,0
"2018-01-28 09:07:00",360086,-1,3.195,2.695,4.042,53.25,0,252.5,1.7,0,0.95,0,0,0,0,1.118,0,0.285,0,0,0,0,0
"2018-01-28 09:08:00",360087,-1,3.348,2.786,4.115,52.91,0,245.9,1.7,0,0.95,0,0,0,0,1.006,0,0.317,0,0,0,0,0
"2018-01-28 09:09:00",360088,-1,3.45,2.902,4.215,52.4,0,251,1.7,0,0.95,0,0,0.95,0,1.068,0,0.554,0,0,0.158,0,0
"2018-01-28 09:10:00",360089,0,3.488,3.064,4.341,52.51,0,257.4,1.7,0,1.7,0.95,0,0.95,0,1.213,0,0.817,0.142,0,0.079,0,0
"2018-01-28 09:11:00",360090,0,3.555,3.214,4.439,52.31,0,262.6,1.7,0,1.7,1.7,0.95,0.95,0.462,1.225,0,1.009,0.82,0.586,0.538,0,0
"2018-01-28 09:12:00",360091,0,3.638,3.362,4.512,51.63,0,278.6,1.7,0,1.7,1.7,1.7,0.95,0.39,1.238,0,1.163,0.937,0.845,0.475,0,0
"2018-01-28 09:13:00",360092,0,3.71,3.475,4.577,50.98,0,278.5,1.7,0,1.7,1.7,1.7,0.95,0.341,1.288,0,1.163,0.946,0.962,0.507,0,0
"2018-01-28 09:14:00",360093,0,3.822,3.525,4.619,50.17,0,273.8,1.7,0,1.7,1.7,1.7,1.7,0.471,1.184,0,1.072,0.813,0.734,0.503,0,0
"2018-01-28 09:15:00",360094,0,3.956,3.586,4.679,51.1,0,278.2,1.7,0,0.95,0.95,0.95,0.95,0.402,1.056,0,0.712,0.332,0.222,0.079,0,0
"2018-01-28 09:16:00",360095,0,4.04,3.689,4.797,51.03,0,273,1.7,0,1.7,0.95,0.95,0,0.285,0.915,0,0.857,0.301,0.095,0,0,0
"2018-01-28 09:17:00",360096,0,4.118,3.828,4.926,51.43,0,270.4,1.7,0,0.95,0.95,0.95,0.95,0.402,0.868,0,0.681,0.443,0.222,0.063,0,0
"2018-01-28 09:18:00",360097,0,4.215,3.946,5.052,50.96,0,267.9,1.7,0,0.95,0.95,0,0,0,0.902,0,0.744,0.285,0,0,0,0
"2018-01-28 09:19:00",360098,0,4.32,4.07,5.174,50.73,0,269.5,1.7,0,0.95,0.95,0,0,0,1.172,0,0.618,0.285,0,0,0,0
"2018-01-28 09:20:00",360099,0,4.432,4.199,5.317,50.34,0,260,1.7,0,1.7,0.95,0,0,0,0.943,0,0.836,0.538,0,0,0,0
"2018-01-28 09:21:00",360100,0,4.549,4.355,5.468,49.84,0,264.4,1.7,0,0.95,0,0,0,0,0.769,0,0.174,0,0,0,0,0
"2018-01-28 09:22:00",360101,0,4.643,4.509,5.631,49.23,0,245.1,1.7,0,0.95,0.95,0,0,0,0.984,0,0.776,0.158,0,0,0,0
"2018-01-28 09:23:00",360102,0,4.743,4.623,5.678,48.86,0,240.4,1.7,0,0.95,0,0,0.95,0,0.937,0,0.491,0,0,0.048,0,0
"2018-01-28 09:24:00",360103,0,4.882,4.804,5.783,49.11,0,232.7,1.7,0,0.95,0,0,0,0,0.785,0,0.158,0,0,0,0,0
"2018-01-28 09:25:00",360104,0,5.032,5.003,5.928,48.5,0,239.9,1.7,0,0.95,0.95,0,0,0,1.084,0,0.538,0.063,0,0,0,0
"2018-01-28 09:26:00",360105,0,5.211,5.166,6.13,48.02,0,234.6,1.7,0,0.95,0,0,0,0,0.907,0,0.396,0,0,0,0,0
"2018-01-28 09:27:00",360106,0,5.352,5.335,6.35,47.93,0,237.6,1.7,0,0.95,0.95,0,0,0,0.741,0,0.364,0.048,0,0,0,0
"2018-01-28 09:28:00",360107,0,5.514,5.506,6.481,47.97,0,231.3,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.974,0.19,0.817,0.554,0.142,0.048,0,0
"2018-01-28 09:29:00",360108,0,5.605,5.636,6.637,47.9,0,226.7,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.968,0.472,0.523,0.237,0.158,0.19,0,0
"2018-01-28 09:30:00",360109,0,5.722,5.727,6.726,47.65,0,224.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.946,0.696,0.99,0.646,0.443,0.174,0,0
"2018-01-28 09:31:00",360110,0,5.889,5.842,6.852,48.09,0,219.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.712,0.174,0.443,0.016,0.016,0.016,0,0
"2018-01-28 09:32:00",360111,0,6.07,6.032,7.079,48.26,0,231.1,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.043,0.708,0.773,0.158,0.079,0.079,0,0
"2018-01-28 09:33:00",360112,0,6.236,6.242,7.286,48.08,0,228.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.097,0.889,0.983,0.503,0.206,0.174,0,0
"2018-01-28 09:34:00",360113,0,6.429,6.395,7.446,47.04,0,233.6,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.989,0.902,0.946,0.519,0.127,0.095,0,0
"2018-01-28 09:35:00",360114,0,6.628,6.517,7.595,47.07,0,235,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.958,0.953,1.072,0.753,0.523,0.491,0,0
"2018-01-28 09:36:00",360115,0,6.824,6.757,7.79,47.3,0,236.1,1.7,0.95,1.7,0.95,0.95,0.95,0.402,1.087,0.681,0.94,0.538,0.222,0.222,0,0
"2018-01-28 09:37:00",360116,0,7.024,6.995,8.01,46.86,0,236.4,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.885,0.977,0.939,0.655,0.503,0.503,0,0
"2018-01-28 09:38:00",360117,0,7.237,7.186,8.15,46.05,0,233.6,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.018,1.097,1.184,0.971,0.8,0.791,0,0
"2018-01-28 09:39:00",360118,0,7.409,7.337,8.28,45.11,0,230.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.134,0.758,0.782,0.614,0.269,0.317,0,0
"2018-01-28 09:40:00",360119,0,7.575,7.501,8.45,45.45,0,234.7,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.113,0.952,0.921,0.475,0.095,0.237,0,0
"2018-01-28 09:41:00",360120,0,7.797,7.756,8.67,45.07,0,228.3,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.313,1.04,1.056,0.762,0.646,0.554,0,0
"2018-01-28 09:42:00",360121,0,8.05,8.02,8.92,42.9,0,225.3,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.55,1.252,1.106,0.782,0.554,0.38,0,0
"2018-01-28 09:43:00",360122,0,8.24,8.25,9.12,40.66,0,233.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.375,1.113,1.05,0.773,0.459,0.237,0,0
"2018-01-28 09:44:00",360123,0,8.43,8.42,9.28,40.33,0,243.2,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.828,0.601,0.901,0.667,0.319,0.326,0,0
"2018-01-28 09:45:00",360124,0,8.62,8.62,9.45,40.37,0,246.9,1.7,1.7,1.7,1.7,0.95,1.7,0.465,0.977,0.886,0.867,0.5,0.38,0.408,0,0
"2018-01-28 09:46:00",360125,0,8.75,8.75,9.64,39.24,0,240,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.124,1.081,1.074,0.793,0.601,0.408,0,0
"2018-01-28 09:47:00",360126,0,8.83,8.83,9.83,41.19,0,256.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.288,1.059,0.829,0.614,0.503,0.57,0,0
"2018-01-28 09:48:00",360127,0,8.99,9.01,10.05,41.13,0,248.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.687,0.218,0.503,0.317,0.206,0.222,0,0
"2018-01-28 09:49:00",360128,0,9.21,9.21,10.24,38.33,0,240.9,3.2,2.45,2.45,2.45,2.45,1.7,0.664,1.938,1.688,1.465,1.179,1.016,0.903,0,0
"2018-01-28 09:50:00",360129,-1,9.42,9.43,10.39,31.99,0,238.6,3.2,3.2,3.2,3.2,3.2,2.45,0.375,2.625,2.55,2.375,2.113,1.938,1.625,0,0
"2018-01-28 09:51:00",360130,-1,9.51,9.55,10.38,29.95,0,237.2,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.613,2.538,2.413,2.263,2.063,1.663,0,0
"2018-01-28 09:52:00",360131,-1,9.56,9.69,10.45,29.98,0,232.1,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.313,2.088,1.9,1.725,1.563,1.297,0,0
"2018-01-28 09:53:00",360132,-1,9.66,9.8,10.54,29.79,0,221.1,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.513,2.5,2.3,2.125,1.938,1.5,0,0
"2018-01-28 09:54:00",360133,-1,9.8,9.93,10.66,29.28,0,217.3,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.1,2.088,1.925,1.813,1.638,1.375,0,0
"2018-01-28 09:55:00",360134,-1,9.95,10.11,10.86,29.39,0,224.6,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.2,2.225,2.163,2,1.8,1.438,0,0
"2018-01-28 09:56:00",360135,-1,10.02,10.13,10.92,29.5,0,221.9,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.538,2.363,1.95,1.7,1.472,1.102,0,0
"2018-01-28 09:57:00",360136,-1,10.06,10.23,11.03,27.72,0,213.3,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.838,2.688,2.55,2.275,2.025,1.613,0,0
"2018-01-28 09:58:00",360137,-1,10.18,10.35,11.09,28.12,0,215.2,3.2,2.45,3.2,2.45,2.45,2.45,0.493,2.138,2.113,2.05,1.913,1.725,1.359,0,0
"2018-01-28 09:59:00",360138,-1,10.3,10.49,11.17,27.73,0,221.4,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.225,2.238,2.2,2.037,1.85,1.563,0,0
"2018-01-28 10:00:00",360139,-1,10.33,10.43,11.14,27.9,0,224.7,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.488,2.388,2.275,2.063,1.888,1.6,0,0
"2018-01-28 10:01:00",360140,-1,10.38,10.45,11.15,28.19,0,216.3,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.075,2.013,1.888,1.763,1.588,1.259,0,0
"2018-01-28 10:02:00",360141,-1,10.6,10.7,11.41,28.36,0,212.8,3.2,3.95,3.2,2.45,2.45,2.45,0.476,2.375,2.3,2.05,1.775,1.613,1.325,0,0
"2018-01-28 10:03:00",360142,-1,10.86,11.05,11.75,26.12,0,212.6,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3,2.875,2.488,2.2,1.913,1.488,0,0
"2018-01-28 10:04:00",360143,-1,10.77,11.06,11.78,24.53,0,211.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.263,2.9,2.6,2.35,2.063,1.65,0,0
"2018-01-28 10:05:00",360144,-1,10.7,10.95,11.69,25.35,0,207.5,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.088,3.113,2.9,2.55,2.3,1.825,0,0
"2018-01-28 10:06:00",360145,-1,10.8,11.09,11.83,25.94,0,207.3,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.5,2.35,2.325,2.15,1.963,1.563,0,0
"2018-01-28 10:07:00",360146,-1,10.92,11.16,11.87,25.23,0,210.4,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.988,2.863,2.563,2.288,2.1,1.763,0,0
"2018-01-28 10:08:00",360147,-1,10.94,11.18,11.98,25.25,0,219.6,3.95,3.95,3.95,3.2,3.2,3.2,0.462,2.688,2.563,2.288,2.1,1.875,1.55,0,0
"2018-01-28 10:09:00",360148,-1,10.91,11.13,11.91,25.12,0,229.1,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3,3.025,2.85,2.6,2.363,1.988,0,0
"2018-01-28 10:10:00",360149,0,10.98,11.1,11.88,24.93,0,226.1,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.1,3.125,2.825,2.438,2.213,1.863,0,0
"2018-01-28 10:11:00",360150,0,10.99,11.11,11.89,24.01,0,203.9,3.95,4.7,3.95,3.95,3.2,2.45,0.451,2.9,2.9,2.813,2.575,2.338,1.838,0,0
"2018-01-28 10:12:00",360151,0,11.06,11.24,12,24.54,0,221.5,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.4,2.15,2.025,1.838,1.631,1.347,0,0
"2018-01-28 10:13:00",360152,0,11.21,11.46,12.15,23.57,0,214.1,3.2,3.95,3.95,3.2,3.2,2.45,0.483,2.588,2.525,2.513,2.263,2.05,1.638,0,0
"2018-01-28 10:14:00",360153,0,11.23,11.43,12.17,24.01,0,224.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.225,2.95,2.675,2.413,2.213,1.875,0,0
"2018-01-28 10:15:00",360154,0,11.29,11.51,12.17,23.46,0,218.2,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.175,3.15,2.913,2.638,2.4,1.975,0,0
"2018-01-28 10:16:00",360155,0,11.43,11.58,12.28,23.57,0,207.4,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.725,2.7,2.488,2.238,2.025,1.625,0,0
"2018-01-28 10:17:00",360156,0,11.66,11.86,12.46,22.8,0,215.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.275,3.213,3.038,2.75,2.463,1.863,0,0
"2018-01-28 10:18:00",360157,0,11.48,11.73,12.39,22.62,0,214.5,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.75,2.638,2.538,2.313,2.15,1.8,0,0
"2018-01-28 10:19:00",360158,0,11.52,11.78,12.47,23.14,0,205,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.575,3.538,3.238,2.913,2.575,2.138,0,0
"2018-01-28 10:20:00",360159,0,11.44,11.76,12.42,22.11,0,203.6,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.2,3.175,3.038,2.813,2.588,2.013,0,0
"2018-01-28 10:21:00",360160,0,11.44,11.71,12.47,22.51,0,209.5,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.625,3.338,2.975,2.588,2.313,1.909,0,0
"2018-01-28 10:22:00",360161,0,11.41,11.76,12.49,22.3,0,205,4.7,3.95,3.95,3.95,3.95,3.2,0.604,3.488,3.338,3.125,2.875,2.55,2.037,0,0
"2018-01-28 10:23:00",360162,0,11.41,11.69,12.37,22.21,0,212.3,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.238,3.125,2.988,2.675,2.375,1.913,0,0
"2018-01-28 10:24:00",360163,0,11.55,11.72,12.32,22.23,0,213.5,4.7,3.95,3.95,3.95,3.95,3.2,0.705,2.925,2.85,2.725,2.613,2.463,1.963,0,0
"2018-01-28 10:25:00",360164,0,11.64,11.89,12.5,22.24,0,218.5,5.45,5.45,4.7,4.7,4.7,3.95,0.727,3.725,3.613,3.263,3.05,2.75,2.25,0,0
"2018-01-28 10:26:00",360165,0,11.64,11.9,12.57,22.56,0,219.7,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.838,2.538,2.338,2.037,1.813,1.538,0,0
"2018-01-28 10:27:00",360166,0,11.68,11.99,12.68,22,0,194.9,4.7,5.45,5.45,4.7,3.95,3.2,0.618,3.838,3.788,3.575,3.2,2.875,2.325,0,0
"2018-01-28 10:28:00",360167,0,11.77,12.12,12.74,21.21,0,179.1,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.688,2.65,2.5,2.3,2.1,1.663,0,0
"2018-01-28 10:29:00",360168,0,11.92,12.3,12.99,21.63,0,191.8,3.95,4.7,4.7,4.7,3.95,3.2,0.635,3.225,2.988,2.85,2.575,2.313,1.825,0,0
"2018-01-28 10:30:00",360169,0,11.88,12.31,13.07,20.89,0,182.8,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.875,2.613,2.375,2.188,2.037,1.7,0,0
"2018-01-28 10:31:00",360170,0,11.98,12.49,13.22,21.49,0,185.4,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.325,2.963,2.675,2.513,2.288,1.9,0,0
"2018-01-28 10:32:00",360171,0,11.98,12.56,13.27,21.36,0,183.7,3.95,4.7,3.2,2.45,2.45,2.45,0.418,3.2,2.838,2.388,2.088,1.925,1.613,0,0
"2018-01-28 10:33:00",360172,0,11.99,12.52,13.22,20.27,0,177.9,5.45,5.45,5.45,4.7,4.7,3.2,0.901,3.787,3.575,3.475,3.088,2.763,2.138,0,0
"2018-01-28 10:34:00",360173,0,11.95,12.37,13.09,20.77,0,169.8,4.7,4.7,4.7,4.7,3.95,3.2,0.525,4.025,3.85,3.625,3.388,3.125,2.563,0,0
"2018-01-28 10:35:00",360174,0,12.03,12.44,13.17,20.45,0,186.1,5.45,6.2,5.45,5.45,5.45,3.95,0.79,4.575,4.5,4.05,3.575,3.138,2.5,0,0
"2018-01-28 10:36:00",360175,0,11.86,12.21,12.95,19.9,0,190.6,4.7,4.7,4.7,4.7,3.95,3.2,0.559,4.025,4.038,3.725,3.288,2.95,2.263,0,0
"2018-01-28 10:37:00",360176,0,11.8,12.02,12.78,20.25,0,187.4,3.95,3.95,3.95,3.95,3.2,2.45,0.649,3.175,3.013,2.838,2.638,2.35,1.85,0,0
"2018-01-28 10:38:00",360177,0,12.04,12.32,13.03,20.76,0,198.6,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.075,3.95,3.65,3.275,2.975,2.338,0,0
"2018-01-28 10:39:00",360178,0,11.89,12.25,12.97,19.81,0,198.3,5.45,4.7,4.7,4.7,4.7,3.95,0.64,4.1,4.062,3.85,3.438,3.088,2.413,0,0
"2018-01-28 10:40:00",360179,0,11.83,12.13,12.88,19.93,0,197.3,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.6,4.387,4.087,3.6,3.3,2.538,0,0
"2018-01-28 10:41:00",360180,0,11.97,12.3,12.99,20,0,192.6,5.45,4.7,5.45,5.45,5.45,3.95,0.635,4.038,3.963,3.913,3.488,3.063,2.363,0,0
"2018-01-28 10:42:00",360181,0,11.96,12.29,12.97,19.4,0,190.3,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.1,3.05,2.938,2.663,2.438,1.913,0,0
"2018-01-28 10:43:00",360182,0,12.18,12.4,13.07,20.04,0,192.3,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.125,3.138,2.875,2.663,2.425,1.963,0,0
"2018-01-28 10:44:00",360183,0,12.36,12.73,13.35,19.92,0,178.6,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.638,2.475,2.325,2.138,1.938,1.525,0,0
"2018-01-28 10:45:00",360184,0,12.64,13.04,13.65,19.32,0,192.4,6.2,5.45,5.45,4.7,4.7,3.95,1.171,4.512,4.075,3.625,3.213,2.893,2.384,0,0
"2018-01-28 10:46:00",360185,0,12.35,12.73,13.31,17.37,0,175.7,6.2,6.2,6.2,6.2,5.45,4.7,0.786,5.1,4.875,4.65,4.312,3.975,3.15,0,0
"2018-01-28 10:47:00",360186,0,12.09,12.36,12.93,17.52,0,168.6,6.2,6.2,5.45,5.45,4.7,4.7,0.566,4.687,4.7,4.35,3.975,3.663,2.975,0,0
"2018-01-28 10:48:00",360187,0,12.06,12.38,12.95,18.08,0,185.9,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.85,3.788,3.513,3.125,2.838,2.213,0,0
"2018-01-28 10:49:00",360188,0,12.13,12.56,13.16,18.48,0,196,3.95,3.95,3.95,3.95,3.2,2.45,0.512,2.8,2.825,2.65,2.375,2.175,1.75,0,0
"2018-01-28 10:50:00",360189,-1,12.24,12.59,13.16,18.24,0,195.2,5.45,4.7,3.95,3.95,3.95,3.2,0.572,3.375,3.288,2.988,2.65,2.35,1.925,0,0
"2018-01-28 10:51:00",360190,-1,12.39,12.76,13.42,18.01,0,177.5,6.2,6.2,5.45,5.45,4.7,3.2,0.69,4.312,4.225,3.975,3.55,3.238,2.488,0,0
"2018-01-28 10:52:00",360191,-1,12.45,12.93,13.58,17.67,0,176.6,5.45,6.2,6.2,5.45,5.45,4.7,0.777,4.812,4.75,4.437,4.025,3.65,2.738,0,0
"2018-01-28 10:53:00",360192,-1,12.34,12.82,13.4,16.78,0,180.9,5.45,5.45,5.45,5.45,4.7,4.7,0.687,4.662,4.575,4.287,3.837,3.5,2.638,0,0
"2018-01-28 10:54:00",360193,-1,12.23,12.65,13.2,17.07,0,188.6,5.45,5.45,5.45,4.7,4.7,3.95,0.605,3.725,3.55,3.375,3.138,2.838,2.35,0,0
"2018-01-28 10:55:00",360194,-1,12.3,12.69,13.33,18.13,0,178.7,5.45,5.45,4.7,4.7,3.95,3.2,0.573,3.887,3.588,3.3,3.05,2.838,2.288,0,0
"2018-01-28 10:56:00",360195,-1,12.43,12.83,13.45,18.3,0,185.7,4.7,4.7,4.7,4.7,3.95,3.95,0.592,3.987,3.862,3.588,3.25,2.95,2.363,0,0
"2018-01-28 10:57:00",360196,-1,12.42,12.71,13.39,18.56,0,177.6,5.45,6.2,5.45,4.7,3.95,3.2,0.586,3.775,3.663,3.463,3.038,2.675,2.125,0,0
"2018-01-28 10:58:00",360197,-1,12.53,12.89,13.49,18.39,0,169.7,5.45,5.45,5.45,4.7,4.7,3.95,0.843,4.612,4.312,3.937,3.6,3.25,2.663,0,0
"2018-01-28 10:59:00",360198,-1,12.46,12.91,13.5,17.32,0,165.5,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.675,4.562,4.3,3.937,3.638,2.938,0,0
"2018-01-28 11:00:00",360199,-1,12.28,12.51,13.14,17.53,0,167.4,5.45,5.45,6.2,5.45,5.45,3.95,0.632,4.562,4.512,4.225,3.862,3.513,2.825,0,0
"2018-01-28 11:01:00",360200,-1,12.39,12.64,13.29,17.7,0,162.5,4.7,4.7,4.7,4.7,4.7,3.2,0.69,3.863,3.688,3.388,3.05,2.875,2.35,0,0
"2018-01-28 11:02:00",360201,-1,12.46,12.65,13.24,18.09,0,174.1,5.45,4.7,4.7,3.95,3.95,3.2,0.394,3.788,3.713,3.338,3.013,2.763,2.3,0,0
"2018-01-28 11:03:00",360202,-1,12.54,12.9,13.45,17.77,0,189.2,5.45,5.45,5.45,5.45,4.7,3.95,0.668,4.762,4.612,4.45,4.1,3.688,2.825,0,0
"2018-01-28 11:04:00",360203,-1,12.36,12.74,13.34,18.1,0,187.5,5.45,5.45,5.45,4.7,4.7,3.2,0.651,4.562,4.45,4.163,3.738,3.388,2.575,0,0
"2018-01-28 11:05:00",360204,-1,12.33,12.82,13.46,18.4,0,182.4,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.775,3.625,3.275,3.025,2.813,2.25,0,0
"2018-01-28 11:06:00",360205,-1,12.36,12.91,13.49,18.3,0,189.6,5.45,4.7,3.95,3.95,3.95,3.95,0.689,3.8,3.6,3.288,2.925,2.675,2.138,0,0
"2018-01-28 11:07:00",360206,-1,12.31,12.82,13.41,18.57,0,186.7,4.7,4.7,4.7,4.7,3.95,3.2,0.532,4.112,3.963,3.688,3.388,3.113,2.475,0,0
"2018-01-28 11:08:00",360207,-1,12.39,12.79,13.38,18.48,0,187.5,4.7,5.45,4.7,4.7,3.95,3.2,0.622,3.663,3.688,3.425,3.013,2.7,2.075,0,0
"2018-01-28 11:09:00",360208,-1,12.56,12.97,13.55,18.42,0,182.9,5.45,5.45,5.45,4.7,4.7,3.95,0.652,4.487,4.287,4.075,3.638,3.275,2.638,0,0
"2018-01-28 11:10:00",360209,0,12.5,12.95,13.61,18.5,0,184.7,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.213,3.2,2.988,2.738,2.475,1.95,0,0
"2018-01-28 11:11:00",360210,0,12.62,13.07,13.8,18.74,0,194.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.9,3.575,3.325,3.088,2.825,2.213,0,0
"2018-01-28 11:12:00",360211,0,12.58,13.01,13.67,18.23,0,194.6,5.45,5.45,5.45,5.45,4.7,3.95,0.735,4.687,4.625,4.475,4.087,3.687,2.875,0,0
"2018-01-28 11:13:00",360212,0,12.49,12.85,13.44,17.66,0,191.5,6.2,6.2,6.2,5.45,5.45,3.95,0.823,4.85,4.65,4.125,3.725,3.413,2.638,0,0
"2018-01-28 11:14:00",360213,0,12.45,12.83,13.57,17.2,0,202.8,6.2,6.2,6.2,5.45,5.45,3.95,0.728,4.875,5,4.7,4.263,3.887,3.063,0,0
"2018-01-28 11:15:00",360214,0,12.41,12.65,13.4,17.79,0,197.9,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.087,4.038,3.775,3.288,3,2.425,0,0
"2018-01-28 11:16:00",360215,0,12.61,12.94,13.73,18.06,0,184.9,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.5,3.425,3.05,2.788,2.563,2.1,0,0
"2018-01-28 11:17:00",360216,0,12.95,13.32,14.13,17.44,0,179.7,6.2,6.2,6.2,5.45,5.45,3.95,0.862,3.775,3.688,3.313,3.025,2.7,2.125,0,0
"2018-01-28 11:18:00",360217,0,12.74,13.14,13.93,17.68,0,179.9,6.2,6.2,6.2,5.45,5.45,3.95,1.051,4.525,4.375,4,3.575,3.225,2.538,0,0
"2018-01-28 11:19:00",360218,0,12.73,13.05,13.83,16.97,0,169.2,6.2,6.2,5.45,5.45,5.45,3.95,0.761,5.025,4.787,4.5,4.15,3.75,2.963,0,0
"2018-01-28 11:20:00",360219,0,12.71,13.02,13.79,16.85,0,181.7,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.812,4.712,4.362,3.975,3.613,2.813,0,0
"2018-01-28 11:21:00",360220,0,12.73,13.21,13.87,17.23,0,174.9,5.45,5.45,6.2,5.45,4.7,3.95,0.667,4.1,4.038,3.775,3.438,3.125,2.488,0,0
"2018-01-28 11:22:00",360221,0,12.86,13.31,13.97,17.59,0,174.4,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.287,4.075,3.738,3.45,3.163,2.6,0,0
"2018-01-28 11:23:00",360222,0,12.89,13.38,13.98,17.01,0,173.4,5.45,6.2,5.45,5.45,5.45,3.95,0.771,4.525,4.475,4.15,3.912,3.7,2.85,0,0
"2018-01-28 11:24:00",360223,0,13.17,13.63,14.27,17.89,0,191.6,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4,3.65,3.425,3.163,2.925,2.188,0,0
"2018-01-28 11:25:00",360224,0,13.19,13.68,14.35,17.77,0,177.7,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.9,3.65,3.413,3.163,2.85,2.05,0,0
"2018-01-28 11:26:00",360225,0,13.2,13.7,14.38,17.39,0,176.3,5.45,5.45,5.45,5.45,4.7,3.95,0.866,4.087,3.987,3.812,3.55,3.225,2.563,0,0
"2018-01-28 11:27:00",360226,0,13.32,13.73,14.5,17.67,0,172.3,4.7,3.95,4.7,3.95,3.95,3.2,0.562,3.425,3.325,2.925,2.525,2.25,1.775,0,0
"2018-01-28 11:28:00",360227,0,13.27,13.68,14.48,17.47,0,189.1,6.2,6.2,5.45,5.45,5.45,4.7,0.714,4.737,4.575,4.187,3.837,3.5,2.675,0,0
"2018-01-28 11:29:00",360228,0,13,13.47,14.17,17.32,0,180.8,3.95,4.7,4.7,4.7,3.95,3.95,0.605,3.2,3.3,3.213,3.063,2.838,2.188,0,0
"2018-01-28 11:30:00",360229,0,13.02,13.43,14.12,17.54,0,180.3,6.95,6.95,6.95,6.2,6.2,4.7,1.014,5.487,5.237,4.837,4.412,4,3.125,0,0
"2018-01-28 11:31:00",360230,0,12.8,13.34,13.91,16.52,0,176.5,6.2,6.2,6.2,5.45,5.45,5.45,0.726,5.162,4.987,4.887,4.562,4.237,3.263,0,0
"2018-01-28 11:32:00",360231,0,12.76,13.08,13.7,16.8,0,191.7,3.95,4.7,4.7,4.7,4.7,3.95,0.696,3.25,2.938,2.713,2.525,2.3,1.875,0,0
"2018-01-28 11:33:00",360232,0,12.77,13.09,13.74,17.28,0,193.3,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.975,2.788,2.6,2.325,2.113,1.538,0,0
"2018-01-28 11:34:00",360233,0,13.24,13.63,14.33,17.88,0,166,5.45,5.45,4.7,4.7,4.7,3.95,0.881,3.925,3.787,3.512,3.15,2.875,2.238,0,0
"2018-01-28 11:35:00",360234,0,13.27,13.89,14.53,16.9,0,175.3,6.95,6.2,6.2,6.2,5.45,3.95,0.739,5.4,5.162,4.937,4.475,4.112,3.175,0,0
"2018-01-28 11:36:00",360235,0,12.92,13.49,14.2,16.74,0,185.8,6.95,6.95,6.2,6.2,6.2,4.7,0.769,5.537,5.612,5.212,4.725,4.325,3.213,0,0
"2018-01-28 11:37:00",360236,0,12.73,13.19,13.85,17.12,0,190.1,6.2,6.2,6.2,6.2,5.45,4.7,0.724,4.587,4.65,4.412,4.05,3.675,2.938,0,0
"2018-01-28 11:38:00",360237,0,12.74,13.04,13.76,17.3,0,191.1,6.95,6.2,6.2,5.45,5.45,4.7,1.069,4.737,4.35,4.038,3.637,3.225,2.45,0,0
"2018-01-28 11:39:00",360238,0,12.83,13.1,13.82,17.44,0,188.2,6.2,6.2,6.2,6.2,5.45,3.95,0.713,4.8,4.812,4.575,4.138,3.737,2.688,0,0
"2018-01-28 11:40:00",360239,0,12.81,13.14,13.86,17.51,0,193.5,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.062,3.837,3.525,3.113,2.825,2.088,0,0
"2018-01-28 11:41:00",360240,0,12.94,13.31,13.98,17.5,0,172.4,6.2,6.95,6.2,6.2,5.45,3.95,0.871,3.85,4.012,3.825,3.513,3.188,2.5,0,0
"2018-01-28 11:42:00",360241,0,13.03,13.48,14.33,17.95,0,167.6,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.388,3.263,3.025,2.663,2.438,1.913,0,0
"2018-01-28 11:43:00",360242,0,13.19,13.68,14.53,17.32,0,194,6.95,6.95,6.2,5.45,4.7,3.95,0.816,5.412,5.05,4.6,4.062,3.587,2.763,0,0
"2018-01-28 11:44:00",360243,0,13.14,13.7,14.47,16.67,0,181.4,6.95,6.95,6.2,6.2,6.2,4.7,0.723,5.925,5.85,5.537,5.112,4.65,3.425,0,0
"2018-01-28 11:45:00",360244,0,12.98,13.43,14.27,16.57,0,163.1,6.95,6.2,6.95,6.2,6.2,4.7,0.713,5.125,4.862,4.65,4.15,3.787,2.85,0,0
"2018-01-28 11:46:00",360245,0,12.98,13.36,14.04,16.92,0,156.2,5.45,5.45,5.45,5.45,5.45,3.95,0.765,3.975,3.663,3.375,3.175,2.9,2.288,0,0
"2018-01-28 11:47:00",360246,0,13.24,13.63,14.32,17.22,0,161.9,5.45,4.7,4.7,4.7,3.95,3.95,0.559,3.987,3.625,3.3,2.95,2.7,2.213,0,0
"2018-01-28 11:48:00",360247,0,13.21,13.78,14.51,16.97,0,176.9,6.2,6.2,5.45,5.45,5.45,3.95,0.547,5.237,5.112,4.825,4.362,3.975,3.063,0,0
"2018-01-28 11:49:00",360248,0,13.25,13.82,14.54,16.84,0,168.3,7.7,7.7,6.95,6.2,6.2,4.7,1.121,4.675,4.225,3.787,3.537,3.2,2.438,0,0
"2018-01-28 11:50:00",360249,-1,13.44,14.07,14.69,16.33,0,178.5,8.45,8.45,7.7,6.2,5.45,4.7,0.587,5.637,5.487,5.275,4.912,4.525,3.463,0,0
"2018-01-28 11:51:00",360250,-1,13.3,13.87,14.6,16.8,0,159.5,6.95,6.95,6.95,6.2,5.45,4.7,0.573,5.362,5.287,4.937,4.55,4.187,3.225,0,0
"2018-01-28 11:52:00",360251,-1,13.13,13.42,14.23,17.45,0,162.6,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.487,4.35,4.112,3.837,3.588,2.913,0,0
"2018-01-28 11:53:00",360252,-1,13.18,13.44,14.16,17.85,0,170.6,5.45,6.2,6.2,5.45,5.45,3.95,0.689,4.612,4.712,4.45,4.038,3.638,2.9,0,0
"2018-01-28 11:54:00",360253,-1,13.39,13.75,14.45,17.86,0,167.4,5.45,5.45,5.45,4.7,4.7,3.95,0.715,3.763,3.85,3.662,3.35,2.975,2.213,0,0
"2018-01-28 11:55:00",360254,-1,13.45,13.8,14.47,17.24,0,152.7,6.2,6.2,6.2,5.45,5.45,4.7,0.79,4.325,4.412,4.3,4.038,3.725,3,0,0
"2018-01-28 11:56:00",360255,-1,13.53,13.84,14.67,18.02,0,174.8,6.2,6.2,5.45,5.45,4.7,4.7,0.608,4.562,4.3,4.012,3.588,3.275,2.55,0,0
"2018-01-28 11:57:00",360256,-1,13.54,14,14.8,17.46,0,187.7,5.45,4.7,4.7,4.7,4.7,3.2,0.664,4.187,4.062,3.8,3.475,3.063,2.225,0,0
"2018-01-28 11:58:00",360257,-1,13.58,14.05,15.01,17.56,0,175.4,6.2,6.2,6.2,5.45,5.45,4.7,1.154,4.75,4.537,4.05,3.575,3.2,2.5,0,0
"2018-01-28 11:59:00",360258,-1,13.72,14.05,14.89,16.45,0,181.1,6.95,6.2,6.2,6.2,6.2,4.7,0.764,5.387,5.15,4.95,4.462,4.038,3.188,0,0
"2018-01-28 12:00:00",360259,-1,13.72,14.17,14.85,16.23,0,173.2,6.95,6.95,6.2,6.2,6.2,4.7,0.831,5.875,5.725,5.337,4.912,4.55,3.538,0,0
"2018-01-28 12:01:00",360260,-1,13.39,13.81,14.63,16.58,0,165.1,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.675,5.487,5.15,4.6,4.187,3.288,0,0
"2018-01-28 12:02:00",360261,-1,13.25,13.76,14.66,17.16,0,159.5,6.2,6.2,5.45,5.45,4.7,3.95,0.81,4.85,4.712,4.375,4.025,3.675,2.925,0,0
"2018-01-28 12:03:00",360262,-1,13.39,13.88,14.76,17.01,0,164.4,6.95,6.95,6.95,6.2,6.2,4.7,1.047,4.4,4.312,4.112,3.825,3.562,2.8,0,0
"2018-01-28 12:04:00",360263,-1,13.49,13.91,14.69,16.61,0,189.3,6.95,6.2,6.2,6.2,5.45,3.95,0.549,5.425,5.437,4.887,4.525,4.112,3.125,0,0
"2018-01-28 12:05:00",360264,-1,13.54,13.89,14.67,17,0,181.3,5.45,5.45,5.45,4.7,3.95,3.2,0.538,4.012,3.912,3.788,3.5,3.238,2.488,0,0
"2018-01-28 12:06:00",360265,-1,14.06,14.51,15.17,17.08,0,168.1,5.45,5.45,5.45,5.45,5.45,3.95,0.691,3.763,3.588,3.325,3.038,2.838,2.238,0,0
"2018-01-28 12:07:00",360266,-1,14.11,14.78,15.47,15.51,0,170.6,8.45,8.45,7.7,7.7,6.95,5.45,1.225,6.137,5.95,5.45,5,4.612,3.687,0,0
"2018-01-28 12:08:00",360267,-1,13.75,14.27,14.96,15.39,0,167.5,7.7,8.45,8.45,7.7,7.7,6.95,0.995,6.512,6.437,6.062,5.65,5.3,4.263,0,0
"2018-01-28 12:09:00",360268,-1,13.96,14.38,15.06,15.88,0,179.2,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.762,4.75,4.437,3.925,3.513,2.8,0,0
"2018-01-28 12:10:00",360269,0,13.9,14.29,15.01,15.74,0,195.4,6.2,6.2,5.45,5.45,4.7,3.95,0.619,4.737,4.575,4.075,3.6,3.238,2.513,0,0
"2018-01-28 12:11:00",360270,0,13.96,14.31,15.11,15.91,0,171.5,7.7,6.2,6.95,6.2,5.45,4.7,0.69,5.65,5.387,4.975,4.5,4.125,3.15,0,0
"2018-01-28 12:12:00",360271,0,13.9,14.28,15.07,15.44,0,160.3,6.2,6.2,5.45,5.45,4.7,3.95,0.558,4.9,4.85,4.525,4.125,3.763,2.975,0,0
"2018-01-28 12:13:00",360272,0,13.81,14.22,15.11,15.56,0,175.4,6.2,6.2,6.2,6.2,6.2,4.7,0.919,5.05,4.775,4.4,4.062,3.737,2.788,0,0
"2018-01-28 12:14:00",360273,0,14,14.44,15.27,15.35,0,167.9,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.475,5.462,4.987,4.575,4.187,3.275,0,0
"2018-01-28 12:15:00",360274,0,13.85,14.38,15.14,14.79,0,175.7,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.162,4.675,4.4,3.975,3.663,2.8,0,0
"2018-01-28 12:16:00",360275,0,13.95,14.35,15.1,14.94,0,155.7,6.95,6.95,6.95,6.2,6.2,5.45,0.868,5.85,5.687,5.212,4.812,4.4,3.375,0,0
"2018-01-28 12:17:00",360276,0,13.95,14.34,15.19,15.31,0,152.6,6.95,7.7,7.7,6.95,6.2,5.45,0.823,5.912,5.9,5.55,5.062,4.612,3.675,0,0
"2018-01-28 12:18:00",360277,0,14.1,14.59,15.32,15.13,0,166.6,6.95,6.95,6.95,6.2,6.2,4.7,0.861,5.025,5.037,4.9,4.512,4.187,3.288,0,0
"2018-01-28 12:19:00",360278,0,14.24,14.73,15.43,14.58,0,156,7.7,7.7,7.7,6.95,6.95,5.45,1.182,5.287,5.15,4.737,4.312,3.937,3.038,0,0
"2018-01-28 12:20:00",360279,0,13.93,14.3,15.2,13.86,0,156.4,6.2,6.2,6.95,6.2,5.45,4.7,0.731,4.787,4.7,4.587,4.225,3.937,3.088,0,0
"2018-01-28 12:21:00",360280,0,14.29,14.65,15.49,14.05,0,159.6,6.95,7.7,6.95,6.95,6.2,4.7,0.627,5.887,5.85,5.612,5.225,4.7,3.75,0,0
"2018-01-28 12:22:00",360281,0,13.94,14.21,15,14.34,0,147.6,6.95,6.95,6.95,6.2,6.2,5.45,0.723,5.75,5.562,5.437,5.037,4.65,3.675,0,0
"2018-01-28 12:23:00",360282,0,13.79,14.2,15.06,14.72,0,157.5,7.7,7.7,7.7,6.95,6.2,5.45,0.956,6.225,6,5.662,5.25,4.775,3.737,0,0
"2018-01-28 12:24:00",360283,0,13.84,14.17,15.02,14.51,0,155.3,7.7,7.7,6.95,6.95,6.95,5.45,0.745,6.112,6.012,5.737,5.3,4.887,3.837,0,0
"2018-01-28 12:25:00",360284,0,13.83,14.15,14.91,14.35,0,159.2,6.95,6.95,6.95,6.95,6.2,4.7,0.726,5.3,5.3,5.137,4.787,4.412,3.5,0,0
"2018-01-28 12:26:00",360285,0,14.04,14.36,15.11,14.19,0,154.8,7.7,7.7,6.95,6.2,6.2,5.45,0.851,5.762,5.625,4.987,4.487,4.138,3.238,0,0
"2018-01-28 12:27:00",360286,0,14.02,14.34,15.19,14.53,0,168.3,8.45,7.7,7.7,6.95,6.2,5.45,0.69,5.937,5.85,5.4,4.775,4.375,3.438,0,0
"2018-01-28 12:28:00",360287,0,13.98,14.32,14.95,14.71,0,177.1,6.2,6.2,6.2,5.45,5.45,4.7,0.976,4.775,4.562,4.425,4.112,3.8,2.9,0,0
"2018-01-28 12:29:00",360288,0,14.2,14.52,15.13,14.98,0,167,6.2,6.2,6.2,6.2,5.45,4.7,0.739,5.2,5.025,4.825,4.475,4.163,3.263,0,0
"2018-01-28 12:30:00",360289,0,14.03,14.54,15.16,14.64,0,174,6.95,6.95,6.95,6.2,6.2,4.7,0.836,5.187,5.137,4.612,4.062,3.638,2.725,0,0
"2018-01-28 12:31:00",360290,0,13.99,14.41,15.14,14.79,0,162.6,6.2,6.2,5.45,5.45,5.45,3.95,0.689,4.775,4.462,4.237,3.825,3.513,2.713,0,0
"2018-01-28 12:32:00",360291,0,14.14,14.55,15.32,15.14,0,178.2,7.7,7.7,6.95,6.95,6.2,5.45,1.106,5.5,5.175,4.762,4.237,3.887,2.925,0,0
"2018-01-28 12:33:00",360292,0,14.1,14.78,15.46,14.36,0,176,7.7,7.7,6.95,6.95,6.95,5.45,0.751,6.187,6.225,5.912,5.312,4.912,3.85,0,0
"2018-01-28 12:34:00",360293,0,14,14.6,15.28,14.37,0,175.2,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.25,4.025,3.775,3.55,3.238,2.438,0,0
"2018-01-28 12:35:00",360294,0,14.36,14.74,15.43,14.48,0,166,6.2,6.2,6.2,5.45,5.45,4.7,0.9,4.312,4.062,4.012,3.787,3.5,2.7,0,0
"2018-01-28 12:36:00",360295,0,14.6,15.14,15.75,14.61,0,170.6,8.45,9.2,9.2,7.7,7.7,5.45,1.371,6.062,5.825,5.437,4.912,4.475,3.4,0,0
"2018-01-28 12:37:00",360296,0,14.27,14.68,15.47,14.79,0,172,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.675,5.525,5.05,4.55,4.187,3.263,0,0
"2018-01-28 12:38:00",360297,0,14.36,14.83,15.62,14.91,0,188,9.2,6.95,6.95,6.2,6.2,4.7,0.902,5.912,5.825,5.25,4.737,4.287,3.113,0,0
"2018-01-28 12:39:00",360298,0,14.66,15.06,15.74,15,0,185.7,6.2,6.2,5.45,4.7,4.7,3.2,0.578,4.237,4.038,3.688,3.35,3.088,2.3,0,0
"2018-01-28 12:40:00",360299,0,14.81,15.27,15.93,14.47,0,189.1,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.05,3,2.85,2.6,2.45,1.85,0,0
"2018-01-28 12:41:00",360300,0,14.88,15.33,16.01,14.62,0,179.3,6.2,6.2,5.45,4.7,4.7,3.95,0.849,3.625,3.412,3.2,2.813,2.488,1.85,0,0
"2018-01-28 12:42:00",360301,0,14.63,15.11,15.74,14.1,0,162.4,4.7,4.7,4.7,5.45,4.7,4.7,0.725,3.925,3.838,3.613,3.425,3.2,2.513,0,0
"2018-01-28 12:43:00",360302,0,14.45,14.85,15.61,14.13,0,177.8,8.45,8.45,7.7,6.95,6.2,5.45,1.352,5.387,5.062,4.712,4.237,3.812,2.925,0,0
"2018-01-28 12:44:00",360303,0,14.43,14.86,15.66,13.01,0,192.4,6.95,6.95,6.95,6.2,6.2,4.7,0.648,6.162,6.05,5.737,5.15,4.662,3.45,0,0
"2018-01-28 12:45:00",360304,0,14.1,14.55,15.29,12.83,0,185.9,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5,4.787,4.65,4.312,3.862,2.85,0,0
"2018-01-28 12:46:00",360305,0,14.16,14.77,15.41,12.87,0,199.7,5.45,4.7,4.7,4.7,4.7,3.2,0.781,3.513,3.475,3.138,2.85,2.588,1.988,0,0
"2018-01-28 12:47:00",360306,0,14.28,14.66,15.35,13.03,0,176.3,3.95,3.95,3.95,3.2,3.2,2.45,0.633,2.45,2.325,2.213,2.075,1.875,1.478,0,0
"2018-01-28 12:48:00",360307,0,14.33,14.65,15.29,13.44,0,183.5,5.45,5.45,5.45,4.7,4.7,3.2,0.648,4.525,3.937,3.75,3.525,3.238,2.5,0,0
"2018-01-28 12:49:00",360308,0,14.37,14.7,15.44,13.22,0,203.5,6.95,7.7,6.95,6.2,6.2,4.7,0.977,6.112,5.912,5.275,4.612,4.15,3.1,0,0
"2018-01-28 12:50:00",360309,-1,14.2,14.61,15.46,13.22,0,187,6.2,6.2,6.2,5.45,4.7,3.95,0.617,5.087,4.987,4.612,4.05,3.638,2.7,0,0
"2018-01-28 12:51:00",360310,-1,14.24,14.66,15.37,12.89,0,173.7,6.95,6.2,6.2,6.2,5.45,3.95,0.796,4.975,4.825,4.462,4.1,3.8,2.938,0,0
"2018-01-28 12:52:00",360311,-1,14.06,14.54,15.26,12.87,0,183.7,6.2,6.2,5.45,5.45,4.7,3.95,1.1,3.687,3.75,3.675,3.387,3.063,2.325,0,0
"2018-01-28 12:53:00",360312,-1,14.15,14.45,15.14,13.13,0,183.2,4.7,3.95,3.95,3.95,3.95,3.2,0.685,3.45,3.313,3.038,2.713,2.45,1.699,0,0
"2018-01-28 12:54:00",360313,-1,14.43,14.95,15.61,12.8,0,169.7,6.2,6.2,5.45,4.7,4.7,3.95,0.931,4.612,4.375,3.8,3.263,2.9,2.25,0,0
"2018-01-28 12:55:00",360314,-1,14.39,14.98,15.76,12.78,0,168.6,7.7,7.7,6.95,6.2,5.45,4.7,1.026,5.475,5.075,4.687,4.275,3.862,3,0,0
"2018-01-28 12:56:00",360315,-1,14.75,15.28,16.02,13,0,195.1,6.2,6.2,5.45,5.45,4.7,3.2,0.598,4.65,4.525,4.175,3.775,3.413,2.588,0,0
"2018-01-28 12:57:00",360316,-1,14.59,15.09,15.79,13.07,0,189.5,6.2,6.2,6.2,5.45,5.45,3.95,0.666,4.637,4.55,4.287,4.05,3.7,2.813,0,0
"2018-01-28 12:58:00",360317,-1,14.72,15.02,15.78,13.69,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.555,3.875,3.55,3.4,3.063,2.788,2.05,0,0
"2018-01-28 12:59:00",360318,-1,14.78,15.23,15.91,13.32,0,194.9,6.2,6.2,5.45,5.45,5.45,3.95,0.664,5.375,5.137,4.787,4.387,4.087,2.988,0,0
"2018-01-28 13:00:00",360319,-1,14.51,14.93,15.68,13.48,0,171.5,6.95,6.95,6.2,6.2,5.45,3.95,0.647,5.225,5.187,4.775,4.375,4.012,3.05,0,0
"2018-01-28 13:01:00",360320,-1,14.53,14.98,15.74,13.43,0,175.8,6.95,6.95,6.95,6.95,6.2,5.45,0.781,6.237,6.05,5.587,5.112,4.712,3.713,0,0
"2018-01-28 13:02:00",360321,-1,14.45,15.05,15.73,12.62,0,189.3,6.95,6.95,6.2,5.45,5.45,4.7,0.571,5.787,5.775,5.212,4.55,4.125,3.05,0,0
"2018-01-28 13:03:00",360322,-1,14.35,14.81,15.61,12.46,0,207.9,6.2,6.2,6.2,5.45,4.7,3.95,0.922,4.6,4.5,4.187,3.75,3.425,2.588,0,0
"2018-01-28 13:04:00",360323,-1,14.38,14.73,15.59,12.96,0,219.6,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.925,2.7,2.438,2.275,2.088,1.638,0,0
"2018-01-28 13:05:00",360324,-1,14.66,15.09,15.89,12.62,0,194.9,6.95,6.95,6.95,6.2,5.45,4.7,0.983,5.35,4.925,4.512,4.012,3.575,2.75,0,0
"2018-01-28 13:06:00",360325,-1,14.49,15.16,15.95,12.08,0,186.2,7.7,7.7,7.7,6.95,6.2,4.7,0.774,6.4,6.15,5.762,5.262,4.725,3.488,0,0
"2018-01-28 13:07:00",360326,-1,14.18,14.78,15.69,12.03,0,193.7,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.187,6.1,5.5,4.837,4.387,3.163,0,0
"2018-01-28 13:08:00",360327,-1,14.21,14.49,15.37,12.51,0,192,6.2,6.95,6.95,6.2,5.45,4.7,0.954,4.562,4.5,4.3,3.875,3.575,2.675,0,0
"2018-01-28 13:09:00",360328,-1,14.43,14.77,15.51,12.85,0,201.3,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.588,3.35,3.088,2.925,2.65,2.037,0,0
"2018-01-28 13:10:00",360329,0,14.58,14.99,15.69,12.58,0,172.3,5.45,5.45,3.95,3.95,3.95,3.2,0.56,3.675,3.375,3.038,2.738,2.525,1.988,0,0
"2018-01-28 13:11:00",360330,0,14.54,15.01,15.8,12.14,0,173.4,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.462,5.462,5.075,4.662,4.237,3.275,0,0
"2018-01-28 13:12:00",360331,0,14.78,15,15.83,11.82,0,179,5.45,6.2,5.45,5.45,4.7,3.95,0.752,4.087,3.862,3.625,3.2,2.9,2.2,0,0
"2018-01-28 13:13:00",360332,0,14.92,15.3,16.04,11.64,0,175.1,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.575,4.337,4.025,3.7,3.4,2.575,0,0
"2018-01-28 13:14:00",360333,0,14.82,15.24,16,11.84,0,202.4,5.45,5.45,5.45,4.7,4.7,3.95,0.85,4.138,3.975,3.675,3.3,2.963,2.175,0,0
"2018-01-28 13:15:00",360334,0,14.84,15.17,15.97,12.39,0,218.7,3.95,3.95,3.95,3.95,3.2,3.2,0.533,2.925,2.85,2.738,2.525,2.325,1.888,0,0
"2018-01-28 13:16:00",360335,0,14.81,15,15.85,12.73,0,212.2,3.95,3.95,3.95,3.2,3.2,3.2,0.537,2.575,2.638,2.463,2.225,2.025,1.575,0,0
"2018-01-28 13:17:00",360336,0,14.73,15.03,15.91,12.72,0,182.5,5.45,4.7,3.95,3.95,3.95,3.2,0.696,3.375,2.963,2.775,2.5,2.25,1.75,0,0
"2018-01-28 13:18:00",360337,0,14.87,15.36,16.26,12.34,0,176.1,5.45,5.45,3.95,3.95,3.95,3.2,0.587,3.638,3.475,3.238,3.05,2.775,2.163,0,0
"2018-01-28 13:19:00",360338,0,15.06,15.53,16.32,12.55,0,225.1,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.287,4.062,3.588,3.175,2.913,2.313,0,0
"2018-01-28 13:20:00",360339,0,14.88,15.3,16.13,12.39,0,222.7,6.2,6.2,6.2,5.45,5.45,3.95,0.713,4.375,4.3,4.138,3.8,3.413,2.625,0,0
"2018-01-28 13:21:00",360340,0,14.56,14.83,15.68,13.02,0,211.5,6.2,6.95,6.2,6.2,5.45,3.95,1.001,4.462,4.038,3.587,3.175,2.963,2.3,0,0
"2018-01-28 13:22:00",360341,0,14.81,15.22,15.98,13.01,0,188.6,6.95,6.95,6.2,6.2,5.45,3.95,0.999,5.137,4.737,4.337,3.95,3.5,2.675,0,0
"2018-01-28 13:23:00",360342,0,14.68,15.09,15.87,12.55,0,183.2,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.137,5,4.55,3.975,3.613,2.738,0,0
"2018-01-28 13:24:00",360343,0,14.74,15.12,15.87,12.35,0,176.5,7.7,7.7,7.7,6.95,6.2,5.45,0.952,5.65,5.487,5.25,4.8,4.387,3.288,0,0
"2018-01-28 13:25:00",360344,0,14.89,15.34,16.02,12.01,0,204.8,6.95,6.95,6.2,5.45,5.45,3.95,0.625,5.512,5.212,4.75,4.237,3.837,2.788,0,0
"2018-01-28 13:26:00",360345,0,14.96,15.38,16.12,11.56,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.887,4.812,4.587,4.1,3.713,2.863,0,0
"2018-01-28 13:27:00",360346,0,14.83,15.08,15.82,12.21,0,216.7,6.95,7.7,6.2,4.7,3.95,3.2,0.566,4.025,3.775,3.375,3.05,2.738,2.025,0,0
"2018-01-28 13:28:00",360347,0,14.95,15.26,15.99,12.36,0,213,7.7,7.7,7.7,7.7,6.95,5.45,1.105,5.625,5.625,5.475,5.05,4.612,3.687,0,0
"2018-01-28 13:29:00",360348,0,14.86,15.19,15.75,12.07,0,209,4.7,4.7,4.7,4.7,3.95,3.95,0.545,3.988,3.788,3.588,3.363,3.088,2.313,0,0
"2018-01-28 13:30:00",360349,0,14.94,15.25,15.9,12.12,0,205.3,7.7,7.7,7.7,6.2,6.2,5.45,1.379,5.75,5.35,4.812,4.312,3.912,3.013,0,0
"2018-01-28 13:31:00",360350,0,14.82,15.16,16,11.72,0,206.4,7.7,7.7,6.95,6.2,6.2,4.7,0.856,5.75,5.487,5.087,4.612,4.237,3.25,0,0
"2018-01-28 13:32:00",360351,0,15.02,15.33,16.2,11.49,0,220.1,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.575,5.462,4.862,4.4,4,2.975,0,0
"2018-01-28 13:33:00",360352,0,14.82,15.17,16.08,11.26,0,207.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.387,5.3,4.925,4.45,4.087,3.225,0,0
"2018-01-28 13:34:00",360353,0,14.66,14.94,15.78,11.34,0,202.8,6.2,6.95,6.2,6.2,5.45,3.95,0.705,5.3,5.225,4.887,4.337,3.937,3.088,0,0
"2018-01-28 13:35:00",360354,0,14.7,14.94,15.81,11.49,0,211.8,6.2,6.2,6.2,6.2,4.7,3.95,0.741,4.075,4.25,4,3.6,3.263,2.5,0,0
"2018-01-28 13:36:00",360355,0,14.74,15.06,15.87,11.53,0,212.2,6.95,6.95,6.2,6.2,5.45,3.95,1.037,4.55,4.075,3.687,3.325,3.025,2.188,0,0
"2018-01-28 13:37:00",360356,0,14.77,15.34,16.11,10.39,0,197.4,6.95,6.95,6.95,6.95,6.2,4.7,1.043,5.2,4.95,4.687,4.263,3.925,2.975,0,0
"2018-01-28 13:38:00",360357,0,14.97,15.39,16.25,11.14,0,210.3,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.587,4.475,4.125,3.763,3.438,2.788,0,0
"2018-01-28 13:39:00",360358,0,15.29,15.66,16.48,10.66,0,219.3,6.95,7.7,6.95,6.2,6.2,4.7,0.726,5.7,5.587,4.962,4.5,4.112,3.163,0,0
"2018-01-28 13:40:00",360359,0,14.88,15.16,16.22,10.5,0,220.7,6.2,6.2,6.2,5.45,4.7,4.7,0.689,5.087,4.962,4.475,3.987,3.638,2.763,0,0
"2018-01-28 13:41:00",360360,0,14.67,14.89,15.88,10.43,0,229.5,4.7,4.7,4.7,3.95,3.2,3.2,0.48,3.725,3.45,3.213,2.9,2.675,2.088,0,0
"2018-01-28 13:42:00",360361,0,14.95,15.19,16.04,11.64,0,215.9,4.7,5.45,5.45,5.45,4.7,3.95,0.953,3.7,3.325,3.063,2.825,2.55,1.925,0,0
"2018-01-28 13:43:00",360362,0,15.26,15.63,16.35,11.79,0,213.5,6.95,6.95,5.45,5.45,5.45,3.95,0.788,4.9,4.537,3.962,3.65,3.288,2.563,0,0
"2018-01-28 13:44:00",360363,0,15.04,15.57,16.48,11.43,0,213.5,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.412,4.362,3.925,3.625,3.338,2.425,0,0
"2018-01-28 13:45:00",360364,0,14.73,15.04,15.97,11.44,0,229.8,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.588,3.563,3.375,3.063,2.813,2.238,0,0
"2018-01-28 13:46:00",360365,0,14.81,15.2,16.04,11.96,0,231,3.2,3.2,2.45,2.45,2.45,2.45,0.527,2.088,1.95,1.738,1.638,1.472,0.966,0,0
"2018-01-28 13:47:00",360366,0,14.87,15.25,16.13,11.6,0,249,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.013,1.7,1.613,1.447,1.302,0.85,0,0
"2018-01-28 13:48:00",360367,0,15.09,15.3,16.27,11.83,0,224.2,6.95,6.95,6.2,6.2,5.45,4.7,0.823,4.087,3.85,3.275,2.788,2.538,1.95,0,0
"2018-01-28 13:49:00",360368,0,15.04,15.28,16.22,11.18,0,227,6.95,6.95,6.95,6.2,5.45,5.45,0.811,5.337,5.175,4.975,4.475,4.038,3.1,0,0
"2018-01-28 13:50:00",360369,-1,14.94,15.29,16.23,11.28,0,210,6.2,6.2,6.2,5.45,5.45,4.7,0.801,4.787,4.587,4.212,3.825,3.5,2.663,0,0
"2018-01-28 13:51:00",360370,-1,14.91,15.24,16.22,11.31,0,211.6,6.95,6.95,6.95,5.45,4.7,3.95,0.829,5.425,4.962,4.312,3.825,3.388,2.675,0,0
"2018-01-28 13:52:00",360371,-1,15.05,15.31,16.18,11.5,0,206.8,6.2,6.2,5.45,5.45,4.7,3.95,0.634,4.837,4.787,4.325,3.875,3.538,2.663,0,0
"2018-01-28 13:53:00",360372,-1,14.98,15.22,16.07,11.54,0,214.1,6.95,6.95,6.2,5.45,4.7,3.95,0.676,4.987,4.762,4.35,3.937,3.525,2.65,0,0
"2018-01-28 13:54:00",360373,-1,14.98,15.1,16,11.57,0,212.1,5.45,5.45,5.45,4.7,4.7,3.95,0.741,3.7,3.65,3.413,3.225,2.975,2.338,0,0
"2018-01-28 13:55:00",360374,-1,15.04,15.14,15.99,11.62,0,209.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.588,3.438,3.113,2.713,2.438,1.813,0,0
"2018-01-28 13:56:00",360375,-1,15.01,15.23,16.04,11.66,0,225.8,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.088,2.85,2.588,2.325,2.1,1.638,0,0
"2018-01-28 13:57:00",360376,-1,15.12,15.3,16.13,11.73,0,201.6,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.263,3.937,3.513,3.175,2.825,2.113,0,0
"2018-01-28 13:58:00",360377,-1,15.44,15.65,16.45,11.81,0,212.1,6.95,6.95,6.95,6.2,6.2,3.95,1.099,5.462,5.312,4.9,4.375,3.912,2.825,0,0
"2018-01-28 13:59:00",360378,-1,15.08,15.24,16.07,11.6,0,215.7,6.95,8.45,7.7,6.2,6.2,4.7,1.174,4.8,4.775,4.425,3.9,3.55,2.7,0,0
"2018-01-28 14:00:00",360379,-1,15.15,15.25,16.07,12.06,0,227.4,6.2,6.2,5.45,5.45,5.45,4.7,0.798,4.712,4.487,3.925,3.687,3.475,2.838,0,0
"2018-01-28 14:01:00",360380,-1,15.25,15.58,16.45,11.7,0,214.6,6.2,6.95,6.2,5.45,4.7,3.95,0.689,5.15,5,4.525,3.95,3.513,2.7,0,0
"2018-01-28 14:02:00",360381,-1,15.15,15.55,16.39,11.41,0,209,6.2,6.2,6.2,5.45,4.7,3.95,0.542,4.812,4.7,4.212,3.8,3.45,2.588,0,0
"2018-01-28 14:03:00",360382,-1,14.97,15.31,16.18,11.53,0,215.7,6.2,6.2,6.2,5.45,4.7,3.95,0.661,5.087,4.775,4.475,4.012,3.638,2.75,0,0
"2018-01-28 14:04:00",360383,-1,14.8,15.05,15.91,11.68,0,216.9,6.95,6.95,6.95,6.2,5.45,4.7,0.75,5.825,5.762,5.35,4.85,4.425,3.388,0,0
"2018-01-28 14:05:00",360384,-1,14.83,14.98,15.79,11.92,0,219.1,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.537,4.45,4.087,3.713,3.388,2.575,0,0
"2018-01-28 14:06:00",360385,-1,14.83,14.99,15.69,11.92,0,217.2,6.95,6.2,6.2,5.45,4.7,3.95,0.681,4.325,4.05,3.737,3.363,3.125,2.425,0,0
"2018-01-28 14:07:00",360386,-1,14.8,15.1,15.77,11.73,0,227.1,5.45,6.2,6.2,6.2,5.45,4.7,0.714,4.725,4.8,4.362,4,3.65,2.8,0,0
"2018-01-28 14:08:00",360387,-1,14.84,15,15.62,11.67,0,224.9,5.45,5.45,4.7,4.7,4.7,3.2,0.766,3.662,3.388,3.163,2.875,2.675,2.075,0,0
"2018-01-28 14:09:00",360388,-1,15.07,15.15,15.7,11.96,0,221.3,6.2,6.2,5.45,5.45,4.7,3.95,0.733,3.812,3.613,3.275,2.9,2.638,2.05,0,0
"2018-01-28 14:10:00",360389,0,15.09,15.26,15.86,10.94,0,238.4,6.95,6.2,6.2,5.45,5.45,4.7,0.773,5.212,4.925,4.462,4,3.75,3.088,0,0
"2018-01-28 14:11:00",360390,0,14.99,15.2,15.86,11.01,0,240.7,6.2,6.2,6.2,5.45,4.7,3.95,0.804,4.462,4.4,4.05,3.563,3.213,2.55,0,0
"2018-01-28 14:12:00",360391,0,14.98,15.29,16.07,10.8,0,241.5,4.7,6.2,5.45,4.7,4.7,3.95,0.734,4.1,4.1,3.638,3.338,3.125,2.513,0,0
"2018-01-28 14:13:00",360392,0,15.11,15.43,16.18,11.03,0,242.8,5.45,5.45,4.7,3.95,3.95,3.2,0.516,3.475,3.463,3.188,2.95,2.75,2.188,0,0
"2018-01-28 14:14:00",360393,0,15.45,15.79,16.35,10.99,0,220.4,6.95,7.7,7.7,6.95,6.95,6.2,1.047,5.037,4.762,4.237,3.8,3.437,2.738,0,0
"2018-01-28 14:15:00",360394,0,15.24,15.79,16.42,10.74,0,203.8,6.2,6.2,5.45,5.45,5.45,3.95,0.617,5.25,5.012,4.6,4.075,3.638,2.75,0,0
"2018-01-28 14:16:00",360395,0,15.22,15.63,16.33,10.88,0,226.4,6.2,6.2,6.2,5.45,4.7,4.7,0.573,4.887,4.75,4.263,3.862,3.563,2.788,0,0
"2018-01-28 14:17:00",360396,0,15.16,15.5,16.17,10.71,0,230.4,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.413,3.275,3.075,2.775,2.463,1.963,0,0
"2018-01-28 14:18:00",360397,0,15.22,15.54,16.15,11.12,0,203.3,5.45,5.45,6.2,5.45,4.7,3.2,0.768,4.425,4.337,3.937,3.55,3.238,2.525,0,0
"2018-01-28 14:19:00",360398,0,15.2,15.55,16.18,10.7,0,208.7,7.7,6.2,5.45,4.7,4.7,3.95,0.851,4.2,3.962,3.662,3.325,3.013,2.3,0,0
"2018-01-28 14:20:00",360399,0,15.37,15.68,16.34,10.85,0,215.7,9.2,7.7,6.95,6.2,6.2,4.7,0.741,6.5,6,5.237,4.7,4.175,3.163,0,0
"2018-01-28 14:21:00",360400,0,15.32,15.84,16.61,10.79,0,231,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.112,5.625,5.087,4.5,4.087,3.363,0,0
"2018-01-28 14:22:00",360401,0,15.12,15.68,16.49,10.48,0,238,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.512,5.162,4.675,4.138,3.787,3.1,0,0
"2018-01-28 14:23:00",360402,0,15.18,15.52,16.31,10.82,0,236.4,6.2,6.2,6.2,5.45,5.45,3.95,0.755,5.037,4.787,4.412,3.9,3.525,2.788,0,0
"2018-01-28 14:24:00",360403,0,15.31,15.76,16.51,10.63,0,218.9,6.2,6.2,6.2,5.45,4.7,3.95,0.602,4.875,4.65,4.375,4.025,3.725,2.938,0,0
"2018-01-28 14:25:00",360404,0,15.49,15.85,16.52,10.37,0,225.3,6.2,5.45,4.7,4.7,4.7,3.2,0.709,4.487,4.112,3.687,3.413,3.05,2.313,0,0
"2018-01-28 14:26:00",360405,0,15.38,15.76,16.4,10.21,0,218.7,4.7,5.45,4.7,4.7,4.7,3.2,0.62,4,3.863,3.463,3.225,2.963,2.275,0,0
"2018-01-28 14:27:00",360406,0,15.23,15.51,16.19,10.25,0,221.4,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.163,3.063,2.575,2.213,1.975,1.55,0,0
"2018-01-28 14:28:00",360407,0,15.35,15.57,16.21,10.49,0,215.7,4.7,3.2,3.2,3.2,2.45,2.45,0.464,2.363,2.325,2.175,2,1.688,1.083,0,0
"2018-01-28 14:29:00",360408,0,15.61,15.84,16.34,10.44,0,223.7,4.7,5.45,4.7,4.7,4.7,3.95,0.93,3,2.913,2.738,2.4,2.163,1.561,0,0
"2018-01-28 14:30:00",360409,0,15.54,15.81,16.39,10.4,0,223.6,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.288,2.188,1.9,1.775,1.638,1.194,0,0
"2018-01-28 14:31:00",360410,0,15.66,16.05,16.61,10.52,0,225.6,5.45,4.7,3.95,3.95,3.95,3.2,0.74,2.313,2.288,2.213,2.037,1.825,1.141,0,0
"2018-01-28 14:32:00",360411,0,15.7,16.05,16.71,10.26,0,242.4,6.95,6.2,6.2,5.45,4.7,4.7,0.716,5.362,5.112,4.7,4.175,3.775,3.013,0,0
"2018-01-28 14:33:00",360412,0,15.39,15.63,16.36,10.18,0,215.5,6.95,6.95,6.2,5.45,5.45,3.95,0.49,5.462,5.475,5.012,4.525,4.1,3.15,0,0
"2018-01-28 14:34:00",360413,0,15.21,15.42,16.15,10.36,0,220.3,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.212,4.062,3.775,3.55,3.25,2.488,0,0
"2018-01-28 14:35:00",360414,0,15.19,15.37,15.96,10.42,0,220.1,6.2,6.2,5.45,4.7,4.7,3.95,0.678,3.6,3.625,3.4,3.125,2.825,2.163,0,0
"2018-01-28 14:36:00",360415,0,15.2,15.41,15.99,10.53,0,217.9,6.2,6.2,6.2,5.45,5.45,4.7,0.973,4.2,4.025,3.887,3.537,3.213,2.438,0,0
"2018-01-28 14:37:00",360416,0,15.2,15.42,15.94,10.68,0,220.1,3.95,3.95,3.95,3.95,3.95,3.2,0.792,2.95,2.713,2.825,2.688,2.488,1.9,0,0
"2018-01-28 14:38:00",360417,0,15.32,15.53,15.98,10.77,0,247.3,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.463,3.363,3.075,2.763,2.55,2.1,0,0
"2018-01-28 14:39:00",360418,0,15.28,15.51,16.06,10.85,0,236.7,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.175,3.225,2.9,2.638,2.413,1.838,0,0
"2018-01-28 14:40:00",360419,0,15.29,15.5,16.02,10.85,0,230,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.8,2.713,2.4,2.175,2.037,1.518,0,0
"2018-01-28 14:41:00",360420,0,15.54,15.82,16.3,11.06,0,213.7,6.2,6.2,6.2,6.2,6.2,4.7,0.942,4.075,3.925,3.563,3.2,3.025,2.338,0,0
"2018-01-28 14:42:00",360421,0,15.46,15.79,16.35,10.89,0,210.3,6.95,6.95,6.95,5.45,5.45,3.95,0.973,4.65,4.462,4.138,3.65,3.338,2.438,0,0
"2018-01-28 14:43:00",360422,0,15.39,15.67,16.28,10.8,0,204.4,6.95,6.95,6.2,6.2,5.45,3.95,0.618,5.762,5.45,5.125,4.675,4.275,3.225,0,0
"2018-01-28 14:44:00",360423,0,15.45,15.82,16.49,10.84,0,206.8,6.2,6.95,6.2,5.45,4.7,3.95,0.582,5.287,5.437,4.85,4.263,3.738,2.913,0,0
"2018-01-28 14:45:00",360424,0,15.35,15.69,16.35,10.55,0,195,5.45,6.2,5.45,5.45,4.7,3.2,0.668,4.512,4.387,3.987,3.638,3.35,2.45,0,0
"2018-01-28 14:46:00",360425,0,15.4,15.69,16.33,10.57,0,200.2,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.325,4.312,4.138,3.75,3.413,2.475,0,0
"2018-01-28 14:47:00",360426,0,15.38,15.66,16.27,10.61,0,214.2,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.437,4.25,3.9,3.55,3.238,2.438,0,0
"2018-01-28 14:48:00",360427,0,15.56,15.92,16.47,10.8,0,206.9,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.425,3.3,2.913,2.638,2.288,1.659,0,0
"2018-01-28 14:49:00",360428,0,15.87,16.18,16.76,10.87,0,226.5,5.45,5.45,5.45,4.7,3.95,3.2,0.768,3.787,3.338,2.963,2.763,2.55,1.95,0,0
"2018-01-28 14:50:00",360429,-1,15.81,16.17,16.68,10.47,0,223,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.3,4.3,4.025,3.688,3.413,2.613,0,0
"2018-01-28 14:51:00",360430,-1,15.58,15.85,16.47,10.62,0,222.1,6.2,5.45,5.45,4.7,3.95,3.2,0.437,4.712,4.425,4.038,3.663,3.325,2.675,0,0
"2018-01-28 14:52:00",360431,-1,15.43,15.76,16.41,10.44,0,217.4,6.2,6.2,6.2,5.45,5.45,3.95,0.742,4.55,4.712,4.45,4.112,3.775,2.813,0,0
"2018-01-28 14:53:00",360432,-1,15.37,15.59,16.21,10.58,0,211.3,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.325,4.25,3.987,3.65,3.375,2.538,0,0
"2018-01-28 14:54:00",360433,-1,15.58,15.78,16.35,10.27,0,223.3,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.9,4.687,4.3,3.888,3.563,2.725,0,0
"2018-01-28 14:55:00",360434,-1,15.62,15.89,16.44,9.96,0,233.4,6.95,7.7,7.7,6.95,6.95,6.2,1.088,5.275,4.912,4.487,4.075,3.825,3.113,0,0
"2018-01-28 14:56:00",360435,-1,15.48,15.72,16.28,9.51,0,244.6,6.95,6.95,6.95,6.95,6.95,6.2,0.938,5.825,5.6,5.287,4.862,4.425,3.425,0,0
"2018-01-28 14:57:00",360436,-1,15.33,15.65,16.31,9.76,0,243.7,6.95,6.95,6.2,6.2,5.45,3.95,0.632,5.887,5.7,5.112,4.55,4.175,3.363,0,0
"2018-01-28 14:58:00",360437,-1,15.28,15.69,16.47,9.62,0,232,6.95,6.2,5.45,5.45,4.7,4.7,0.476,5.562,5.325,4.775,4.163,3.788,3.013,0,0
"2018-01-28 14:59:00",360438,-1,15.29,15.67,16.44,9.71,0,247,6.95,6.2,6.2,5.45,4.7,4.7,0.735,4.95,4.9,4.312,3.95,3.687,3.063,0,0
"2018-01-28 15:00:00",360439,-1,15.35,15.68,16.34,9.66,0,245.2,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.125,3.962,3.55,3.338,3.125,2.413,0,0
"2018-01-28 15:01:00",360440,-1,15.45,15.83,16.42,9.59,0,248.4,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.837,3.613,3.313,3.075,2.8,2.225,0,0
"2018-01-28 15:02:00",360441,-1,15.41,15.72,16.3,9.45,0,249.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.975,3.725,3.45,3.088,2.838,2.25,0,0
"2018-01-28 15:03:00",360442,-1,15.61,15.94,16.49,9.64,0,244.8,5.45,4.7,4.7,4.7,3.95,3.2,0.648,3.775,3.588,3.225,3,2.788,2.175,0,0
"2018-01-28 15:04:00",360443,-1,15.61,15.94,16.52,9.58,0,237.6,4.7,4.7,4.7,3.95,3.2,3.2,0.47,3.837,3.675,3.163,2.825,2.6,2.075,0,0
"2018-01-28 15:05:00",360444,-1,15.42,15.8,16.45,9.37,0,235.6,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.675,3.788,3.6,3.338,3.075,2.388,0,0
"2018-01-28 15:06:00",360445,-1,15.41,15.63,16.2,9.48,0,246,5.45,5.45,5.45,4.7,4.7,3.2,0.804,3.488,3.375,3.063,2.763,2.438,1.797,0,0
"2018-01-28 15:07:00",360446,-1,15.68,15.88,16.39,9.77,0,273.8,6.2,5.45,5.45,4.7,4.7,3.95,0.752,4.462,4.3,3.962,3.613,3.325,2.613,0,0
"2018-01-28 15:08:00",360447,-1,15.64,15.92,16.54,9.63,0,248.5,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.887,5.4,4.887,4.462,4.062,3.263,0,0
"2018-01-28 15:09:00",360448,-1,15.48,15.77,16.36,9.41,0,245.1,6.95,6.95,6.2,5.45,5.45,3.95,0.947,5.162,5.137,4.712,4.287,3.837,2.975,0,0
"2018-01-28 15:10:00",360449,0,15.79,16.03,16.61,10.13,0,246.4,6.95,6.95,6.95,6.2,5.45,4.7,0.838,4.925,4.487,3.887,3.313,2.963,2.363,0,0
"2018-01-28 15:11:00",360450,0,15.57,15.92,16.6,9.53,0,231.1,6.95,6.95,6.95,6.2,5.45,4.7,0.668,5.612,5.462,5,4.575,4.212,3.288,0,0
"2018-01-28 15:12:00",360451,0,15.45,15.78,16.47,9.85,0,229,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.675,4.537,4.062,3.625,3.288,2.6,0,0
"2018-01-28 15:13:00",360452,0,15.54,15.9,16.49,9.86,0,231.4,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.287,5.025,4.75,4.362,4.038,3.213,0,0
"2018-01-28 15:14:00",360453,0,15.42,15.72,16.24,9.55,0,229.6,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.425,4.2,3.825,3.425,3.125,2.388,0,0
"2018-01-28 15:15:00",360454,0,15.39,15.67,16.31,9.78,0,236.6,6.95,6.95,6.95,5.45,4.7,3.95,0.845,5.6,5.237,4.55,3.887,3.488,2.788,0,0
"2018-01-28 15:16:00",360455,0,15.31,15.56,16.14,9.59,0,241.2,6.2,6.95,6.95,6.2,5.45,4.7,1.157,4.3,3.975,3.587,3.3,3.025,2.45,0,0
"2018-01-28 15:17:00",360456,0,15.49,15.66,16.19,10.22,0,240.6,5.45,5.45,4.7,4.7,4.7,3.2,0.627,3.775,3.525,3.225,2.988,2.725,2.175,0,0
"2018-01-28 15:18:00",360457,0,15.57,15.9,16.46,10.26,0,252.7,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.05,4.825,4.45,3.962,3.638,2.863,0,0
"2018-01-28 15:19:00",360458,0,15.59,15.74,16.29,10.43,0,238.7,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.212,4.125,3.775,3.413,3.1,2.425,0,0
"2018-01-28 15:20:00",360459,0,15.62,15.81,16.31,10.41,0,226.2,5.45,5.45,5.45,4.7,4.7,3.95,0.456,4.475,4.337,4,3.688,3.413,2.688,0,0
"2018-01-28 15:21:00",360460,0,15.54,15.68,16.18,10.28,0,235.8,6.2,6.2,5.45,5.45,4.7,3.95,0.684,4.962,4.762,4.287,3.825,3.475,2.713,0,0
"2018-01-28 15:22:00",360461,0,15.42,15.55,16.13,10.38,0,241.4,6.95,6.95,6.2,5.45,4.7,3.95,0.619,4.937,4.8,4.412,3.9,3.55,2.863,0,0
"2018-01-28 15:23:00",360462,0,15.42,15.68,16.23,10.7,0,239,6.2,6.2,5.45,5.45,4.7,4.7,0.744,4.825,4.6,4.187,3.8,3.438,2.713,0,0
"2018-01-28 15:24:00",360463,0,15.39,15.65,16.24,10.49,0,242.4,5.45,5.45,5.45,5.45,4.7,3.95,0.752,4,3.85,3.537,3.15,2.9,2.375,0,0
"2018-01-28 15:25:00",360464,0,15.44,15.66,16.21,10.54,0,252.6,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.412,4.25,3.85,3.538,3.288,2.638,0,0
"2018-01-28 15:26:00",360465,0,15.43,15.64,16.23,10.71,0,265.2,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.412,4.225,3.9,3.55,3.213,2.538,0,0
"2018-01-28 15:27:00",360466,0,15.49,15.7,16.23,10.87,0,258.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.975,3.775,3.5,3.15,2.85,2.25,0,0
"2018-01-28 15:28:00",360467,0,15.44,15.66,16.2,10.82,0,264.5,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.163,3.763,3.438,2.988,2.713,2.2,0,0
"2018-01-28 15:29:00",360468,0,15.5,15.82,16.38,10.99,0,251.6,7.7,6.95,6.95,6.2,6.2,5.45,0.729,6.262,5.912,5.3,4.8,4.375,3.475,0,0
"2018-01-28 15:30:00",360469,0,15.37,15.58,16.26,10.75,0,253,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.125,3.8,3.525,3.188,2.963,2.263,0,0
"2018-01-28 15:31:00",360470,0,15.47,15.59,16.2,11.05,0,244.3,6.2,6.2,5.45,4.7,4.7,3.2,0.588,4.175,3.8,3.525,3.05,2.8,2.175,0,0
"2018-01-28 15:32:00",360471,0,15.48,15.66,16.22,11.15,0,242.6,6.2,6.2,5.45,5.45,4.7,3.95,0.739,4.8,4.487,4.212,3.625,3.288,2.7,0,0
"2018-01-28 15:33:00",360472,0,15.5,15.67,16.25,11.19,0,233.4,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.675,5.3,4.575,4.038,3.713,2.975,0,0
"2018-01-28 15:34:00",360473,0,15.61,15.78,16.35,11.19,0,231.4,6.95,6.2,6.2,5.45,4.7,4.7,0.51,5.712,5.7,5.187,4.575,4.15,3.3,0,0
"2018-01-28 15:35:00",360474,0,15.68,15.8,16.35,11.39,0,236.9,6.95,6.95,6.95,6.2,5.45,4.7,0.674,5.9,5.85,5.287,4.65,4.25,3.375,0,0
"2018-01-28 15:36:00",360475,0,15.69,15.84,16.35,11.43,0,246.8,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.862,4.737,4.412,3.987,3.625,2.925,0,0
"2018-01-28 15:37:00",360476,0,15.67,15.89,16.33,11.48,0,241.3,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.375,4.025,3.7,3.35,3.075,2.5,0,0
"2018-01-28 15:38:00",360477,0,15.67,15.95,16.39,11.31,0,241.1,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.537,4.45,4.125,3.7,3.4,2.65,0,0
"2018-01-28 15:39:00",360478,0,15.65,15.83,16.35,11.45,0,233.9,6.2,5.45,5.45,5.45,4.7,3.95,0.562,4.637,4.4,3.912,3.638,3.4,2.788,0,0
"2018-01-28 15:40:00",360479,0,15.77,15.88,16.33,11.24,0,225.3,5.45,5.45,5.45,5.45,4.7,3.95,0.713,4.775,4.575,4.212,3.775,3.488,2.788,0,0
"2018-01-28 15:41:00",360480,0,15.74,15.87,16.28,11.3,0,222.1,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.637,4.4,4.15,3.788,3.413,2.65,0,0
"2018-01-28 15:42:00",360481,0,15.75,15.81,16.19,11.36,0,213.4,5.45,5.45,4.7,4.7,4.7,3.2,0.48,4.312,4.387,4.087,3.713,3.425,2.688,0,0
"2018-01-28 15:43:00",360482,0,15.74,15.82,16.26,11.43,0,212,6.95,6.95,6.95,6.2,5.45,4.7,0.737,5.212,5.175,4.9,4.4,3.975,3.05,0,0
"2018-01-28 15:44:00",360483,0,15.63,15.72,16.21,11.42,0,213.7,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.35,4.35,4.012,3.6,3.225,2.475,0,0
"2018-01-28 15:45:00",360484,0,15.72,15.76,16.25,11.79,0,218.6,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.487,4.15,3.638,3.2,2.85,2.3,0,0
"2018-01-28 15:46:00",360485,0,15.79,15.89,16.37,11.55,0,216.5,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.2,4.087,3.8,3.363,3.05,2.45,0,0
"2018-01-28 15:47:00",360486,0,15.94,15.98,16.48,11.76,0,252.7,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.312,3.888,3.613,3.238,3,2.463,0,0
"2018-01-28 15:48:00",360487,0,16.01,16.04,16.55,12,0,250.3,6.2,6.2,6.2,5.45,4.7,3.95,0.512,4.4,4.237,3.9,3.475,3.2,2.675,0,0
"2018-01-28 15:49:00",360488,0,16.03,16.16,16.65,11.9,0,271.4,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.437,4.762,4.325,3.825,3.513,2.75,0,0
"2018-01-28 15:50:00",360489,-1,15.92,16.1,16.68,12.07,0,269.8,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.575,5.05,4.675,4.225,3.8,3.075,0,0
"2018-01-28 15:51:00",360490,-1,15.93,16.06,16.67,11.87,0,256.5,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.85,4.637,4.275,3.8,3.413,2.738,0,0
"2018-01-28 15:52:00",360491,-1,15.98,16.02,16.6,12.01,0,262.2,6.2,5.45,5.45,4.7,3.95,3.95,0.755,4.475,4.275,3.787,3.375,3.025,2.45,0,0
"2018-01-28 15:53:00",360492,-1,16.04,16.05,16.62,11.98,0,247.3,8.45,9.2,9.2,8.45,8.45,6.95,1.123,5.8,5.625,5.037,4.5,4.175,3.425,0,0
"2018-01-28 15:54:00",360493,-1,15.81,15.8,16.37,11.51,0,238.5,4.7,5.45,4.7,4.7,3.95,3.2,0.556,4.038,3.912,3.675,3.325,2.963,2.363,0,0
"2018-01-28 15:55:00",360494,-1,15.84,15.84,16.35,11.83,0,248.4,4.7,4.7,3.95,3.95,3.2,3.2,0.396,3.813,3.688,3.275,2.888,2.625,2.063,0,0
"2018-01-28 15:56:00",360495,-1,15.87,15.86,16.38,11.82,0,258.4,8.45,8.45,7.7,5.45,3.95,3.2,0.442,4.612,4.212,3.775,3.188,2.863,2.2,0,0
"2018-01-28 15:57:00",360496,-1,16,16.05,16.55,12.09,0,245,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.787,6.312,5.825,5.175,4.725,3.812,0,0
"2018-01-28 15:58:00",360497,-1,15.68,15.77,16.37,11.8,0,246.5,8.45,8.45,8.45,6.95,6.95,5.45,0.785,7.362,6.775,5.85,5.037,4.5,3.675,0,0
"2018-01-28 15:59:00",360498,-1,15.5,15.6,16.21,11.95,0,249.2,8.45,8.45,7.7,6.95,6.95,5.45,0.791,7.337,7.037,6.225,5.475,4.875,3.875,0,0
"2018-01-28 16:00:00",360499,-1,15.5,15.57,16.15,12.01,0,252.4,7.7,8.45,7.7,6.2,6.2,5.45,0.836,7.075,6.662,5.987,5.362,4.925,3.862,0,0
"2018-01-28 16:01:00",360500,-1,15.44,15.57,16.15,11.99,0,256.1,7.7,7.7,6.95,6.95,6.2,5.45,0.622,6.787,6.337,5.65,4.937,4.45,3.725,0,0
"2018-01-28 16:02:00",360501,-1,15.45,15.51,16.11,12.07,0,257.3,7.7,7.7,6.95,6.2,6.2,4.7,0.609,6.062,5.625,5.05,4.487,4.1,3.288,0,0
"2018-01-28 16:03:00",360502,-1,15.47,15.6,16.09,12.06,0,246.9,7.7,7.7,6.95,6.2,6.2,4.7,0.903,5.275,5.062,4.712,4.225,3.85,3.138,0,0
"2018-01-28 16:04:00",360503,-1,15.52,15.65,16.1,12.2,0,244.7,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.45,4.062,3.7,3.275,3.05,2.55,0,0
"2018-01-28 16:05:00",360504,-1,15.62,15.74,16.16,12.26,0,248.9,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.637,4.412,3.875,3.388,3.088,2.463,0,0
"2018-01-28 16:06:00",360505,-1,15.74,15.87,16.29,12.39,0,255.5,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.012,3.675,3.3,2.925,2.663,2.138,0,0
"2018-01-28 16:07:00",360506,-1,15.9,16.02,16.41,12.5,0,251.9,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.6,3.288,2.963,2.675,2.425,1.975,0,0
"2018-01-28 16:08:00",360507,-1,16.02,16.12,16.46,12.37,0,249,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.263,4.138,3.725,3.388,3.013,2.388,0,0
"2018-01-28 16:09:00",360508,-1,15.87,16.01,16.43,12.08,0,248.5,7.7,6.95,6.2,5.45,4.7,3.95,0.495,5.962,5.625,5.025,4.287,3.863,3.075,0,0
"2018-01-28 16:10:00",360509,0,15.68,15.78,16.23,12.05,0,239.5,6.2,6.2,5.45,5.45,4.7,3.95,0.587,5.1,4.912,4.45,3.85,3.525,2.875,0,0
"2018-01-28 16:11:00",360510,0,15.72,15.85,16.26,12.09,0,246.5,7.7,7.7,6.95,6.95,6.2,4.7,0.979,5.937,5.612,4.875,4.25,3.825,3.05,0,0
"2018-01-28 16:12:00",360511,0,15.71,15.8,16.26,11.55,0,260.6,7.7,6.95,6.95,6.2,6.2,5.45,0.676,6.95,6.4,5.725,4.987,4.525,3.75,0,0
"2018-01-28 16:13:00",360512,0,15.68,15.76,16.23,11.37,0,264.1,8.45,7.7,6.95,6.2,6.2,5.45,0.684,7.2,6.687,5.975,5.175,4.725,3.812,0,0
"2018-01-28 16:14:00",360513,0,15.67,15.74,16.18,11.2,0,255.7,9.2,8.45,7.7,6.95,6.95,5.45,0.809,7.475,7.062,6.475,5.837,5.25,4.237,0,0
"2018-01-28 16:15:00",360514,0,15.63,15.69,16.11,11.05,0,256.2,8.45,7.7,7.7,6.95,6.2,5.45,0.663,7.262,6.85,6.287,5.55,5.05,4.087,0,0
"2018-01-28 16:16:00",360515,0,15.63,15.68,16.09,11.2,0,261.7,9.2,8.45,7.7,6.95,6.95,5.45,0.959,7.037,6.562,5.95,5.25,4.787,3.8,0,0
"2018-01-28 16:17:00",360516,0,15.63,15.67,16.07,11.19,0,260.2,7.7,6.95,6.95,6.2,5.45,4.7,0.642,6.387,5.837,5.287,4.675,4.225,3.45,0,0
"2018-01-28 16:18:00",360517,0,15.61,15.69,16.09,11,0,266,6.95,6.95,6.95,6.2,5.45,3.95,0.627,5.987,5.6,5.037,4.412,3.925,3.075,0,0
"2018-01-28 16:19:00",360518,0,15.58,15.62,16.05,11.02,0,262.5,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.45,5.062,4.562,3.95,3.55,2.863,0,0
"2018-01-28 16:20:00",360519,0,15.6,15.68,16.08,10.94,0,258,6.2,6.2,5.45,5.45,4.7,3.95,0.543,4.862,4.762,4.125,3.613,3.275,2.613,0,0
"2018-01-28 16:21:00",360520,0,15.6,15.62,16.04,10.93,0,261.5,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.138,3.825,3.563,3.313,3,2.425,0,0
"2018-01-28 16:22:00",360521,0,15.74,15.8,16.12,11.23,0,260.4,6.2,6.2,5.45,3.95,3.95,3.95,0.556,4.625,4.087,3.6,3.125,2.85,2.338,0,0
"2018-01-28 16:23:00",360522,0,15.86,15.9,16.23,11.37,0,263.8,6.95,6.2,6.2,5.45,5.45,4.7,0.69,5.412,4.975,4.537,3.962,3.538,2.913,0,0
"2018-01-28 16:24:00",360523,0,15.78,15.87,16.26,11.02,0,267.1,7.7,7.7,6.95,5.45,5.45,3.95,0.61,6.412,5.837,5.175,4.387,3.9,3.113,0,0
"2018-01-28 16:25:00",360524,0,15.62,15.59,16.09,10.71,0,266.2,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.025,5.725,5.087,4.425,3.95,3.2,0,0
"2018-01-28 16:26:00",360525,0,15.59,15.57,16,10.89,0,268.4,7.7,6.95,6.95,6.2,6.2,4.7,0.689,5.837,5.537,5.2,4.637,4.175,3.375,0,0
"2018-01-28 16:27:00",360526,0,15.63,15.61,15.99,11.11,0,266.1,7.7,6.95,6.2,6.2,5.45,4.7,0.807,6.212,5.7,5.1,4.475,4.025,3.225,0,0
"2018-01-28 16:28:00",360527,0,15.64,15.62,15.99,11.15,0,264.4,8.45,7.7,7.7,6.95,6.2,5.45,0.53,6.925,6.425,6.025,5.437,4.975,4.038,0,0
"2018-01-28 16:29:00",360528,0,15.67,15.62,15.99,11.2,0,272.5,8.45,8.45,7.7,6.95,6.2,4.7,0.661,6.825,6.437,5.625,4.875,4.475,3.588,0,0
"2018-01-28 16:30:00",360529,0,15.62,15.55,15.95,10.99,0,271.6,7.7,6.95,6.95,6.2,5.45,4.7,0.587,6.687,6.412,5.825,5.025,4.525,3.575,0,0
"2018-01-28 16:31:00",360530,0,15.69,15.62,15.97,11.32,0,264.2,6.95,7.7,6.95,5.45,5.45,4.7,0.57,6.112,5.762,5.212,4.65,4.175,3.35,0,0
"2018-01-28 16:32:00",360531,0,15.71,15.67,16.01,11.31,0,268,6.95,6.95,6.2,6.2,5.45,4.7,0.696,6.15,5.712,5,4.312,3.837,3.113,0,0
"2018-01-28 16:33:00",360532,0,15.7,15.64,16.01,11.53,0,270,7.7,6.95,6.2,5.45,5.45,3.95,0.674,5.712,5.237,4.637,4.012,3.65,2.938,0,0
"2018-01-28 16:34:00",360533,0,15.61,15.56,15.95,11.63,0,266.3,6.95,6.95,6.2,5.45,5.45,3.95,0.649,6.25,5.662,5.05,4.462,4.05,3.2,0,0
"2018-01-28 16:35:00",360534,0,15.63,15.59,15.94,12.17,0,276.3,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.787,4.362,3.962,3.475,3.25,2.65,0,0
"2018-01-28 16:36:00",360535,0,15.66,15.65,15.99,11.96,0,285.8,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.675,5.237,4.425,3.887,3.513,2.75,0,0
"2018-01-28 16:37:00",360536,0,15.59,15.55,15.95,11.76,0,281.1,6.95,6.95,6.2,5.45,5.45,5.45,0.635,5.962,5.375,4.737,4.15,3.813,3.113,0,0
"2018-01-28 16:38:00",360537,0,15.62,15.6,15.95,12.19,0,260.5,6.2,6.2,6.2,5.45,5.45,3.95,0.689,5.362,4.875,4.35,3.875,3.638,2.938,0,0
"2018-01-28 16:39:00",360538,0,15.62,15.6,15.91,11.91,0,257.7,5.45,5.45,5.45,5.45,4.7,3.95,0.555,4.95,4.7,4.312,3.863,3.538,2.825,0,0
"2018-01-28 16:40:00",360539,0,15.58,15.54,15.88,11.72,0,253.7,6.2,6.2,6.2,5.45,4.7,3.95,0.592,5.487,5.287,4.787,4.05,3.7,3.025,0,0
"2018-01-28 16:41:00",360540,0,15.57,15.5,15.84,11.89,0,263.6,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.487,5.075,4.562,4.012,3.6,2.813,0,0
"2018-01-28 16:42:00",360541,0,15.6,15.52,15.84,12.14,0,265.5,6.2,6.2,6.2,5.45,5.45,3.95,0.64,5.575,5.212,4.825,4.3,3.9,3.188,0,0
"2018-01-28 16:43:00",360542,0,15.64,15.56,15.86,12.54,0,276.4,6.95,5.45,4.7,4.7,4.7,3.95,0.601,5.462,4.6,4.012,3.475,3.138,2.538,0,0
"2018-01-28 16:44:00",360543,0,15.6,15.51,15.86,12.22,0,271.5,7.7,6.95,6.95,6.2,6.2,4.7,0.729,6.75,6.262,5.55,4.825,4.275,3.475,0,0
"2018-01-28 16:45:00",360544,0,15.51,15.4,15.77,12.1,0,272.4,6.95,6.95,6.2,5.45,4.7,3.95,0.649,6.062,5.612,5,4.325,3.937,3.125,0,0
"2018-01-28 16:46:00",360545,0,15.47,15.35,15.71,12.02,0,272.4,6.95,6.95,6.95,6.2,5.45,4.7,0.694,6.35,5.9,5.387,4.662,4.2,3.463,0,0
"2018-01-28 16:47:00",360546,0,15.45,15.33,15.67,12.18,0,263.3,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.15,4.737,4.325,3.8,3.363,2.65,0,0
"2018-01-28 16:48:00",360547,0,15.45,15.35,15.67,12.51,0,269.4,6.2,5.45,5.45,5.45,4.7,4.7,0.714,4.825,4.512,4.012,3.45,3.075,2.363,0,0
"2018-01-28 16:49:00",360548,0,15.45,15.31,15.65,12.29,0,270.6,6.95,6.95,6.2,5.45,5.45,3.95,0.843,5.687,5.112,4.575,3.862,3.4,2.7,0,0
"2018-01-28 16:50:00",360549,-1,15.44,15.3,15.63,12.26,0,264.2,6.95,6.2,6.2,5.45,4.7,3.95,0.728,5.55,4.875,4.337,3.638,3.263,2.7,0,0
"2018-01-28 16:51:00",360550,-1,15.42,15.28,15.62,12.3,0,258.7,6.2,6.2,5.45,5.45,5.45,3.95,0.614,5.475,5.15,4.625,4.112,3.738,2.95,0,0
"2018-01-28 16:52:00",360551,-1,15.43,15.28,15.6,12.18,0,255.7,6.2,5.45,5.45,4.7,3.95,3.95,0.444,5.225,4.912,4.412,3.8,3.338,2.575,0,0
"2018-01-28 16:53:00",360552,-1,15.44,15.3,15.61,12.38,0,250.8,6.2,6.2,5.45,4.7,4.7,3.95,0.429,5.112,4.85,4.362,3.775,3.35,2.638,0,0
"2018-01-28 16:54:00",360553,-1,15.42,15.31,15.58,12.36,0,252.6,6.2,6.2,4.7,4.7,3.95,3.2,0.462,5.3,5,4.387,3.863,3.375,2.638,0,0
"2018-01-28 16:55:00",360554,-1,15.41,15.27,15.56,12.67,0,253.2,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.187,4.737,4.4,3.825,3.463,2.75,0,0
"2018-01-28 16:56:00",360555,-1,15.4,15.24,15.53,12.92,0,259.8,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.475,4.125,3.688,3.175,2.85,2.263,0,0
"2018-01-28 16:57:00",360556,-1,15.38,15.21,15.51,13.08,0,255.9,5.45,5.45,5.45,4.7,3.95,3.2,0.589,4.637,4.175,3.638,3.225,2.963,2.338,0,0
"2018-01-28 16:58:00",360557,-1,15.35,15.16,15.47,13.06,0,252.5,5.45,5.45,5.45,4.7,3.95,3.2,0.554,4.687,4.312,3.813,3.363,3.025,2.388,0,0
"2018-01-28 16:59:00",360558,-1,15.31,15.12,15.42,13.33,0,254.4,5.45,5.45,3.95,3.95,3.2,3.2,0.444,4.55,3.888,3.325,3,2.688,2.113,0,0
"2018-01-28 17:00:00",360559,-1,15.29,15.06,15.36,13.32,0,254.8,6.2,5.45,5.45,4.7,3.95,3.2,0.582,5.025,4.425,3.825,3.388,2.988,2.363,0,0
"2018-01-28 17:01:00",360560,-1,15.27,15.05,15.32,13.21,0,245.6,6.2,6.2,5.45,5.45,4.7,3.95,0.525,5.225,4.737,4.237,3.7,3.275,2.538,0,0
"2018-01-28 17:02:00",360561,-1,15.29,15.07,15.31,12.86,0,253.5,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.375,4.85,4.375,3.887,3.463,2.675,0,0
"2018-01-28 17:03:00",360562,-1,15.26,15.02,15.29,13.14,0,258.1,5.45,5.45,4.7,4.7,3.95,3.95,0.432,5,4.525,3.987,3.55,3.175,2.513,0,0
"2018-01-28 17:04:00",360563,-1,15.23,14.95,15.21,13.44,0,258.8,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.587,4.112,3.5,2.938,2.688,2,0,0
"2018-01-28 17:05:00",360564,-1,15.18,14.86,15.13,13.76,0,262.3,5.45,4.7,4.7,3.95,3.95,3.2,0.478,4.437,3.85,3.488,3.013,2.75,2.1,0,0
"2018-01-28 17:06:00",360565,-1,15.17,14.81,15.08,13.85,0,265.7,4.7,4.7,3.95,3.95,3.2,3.2,0.437,4.325,3.713,3.263,2.838,2.575,2.037,0,0
"2018-01-28 17:07:00",360566,-1,15.13,14.74,15.01,14.25,0,264.4,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.913,3.313,2.763,2.338,2.125,1.625,0,0
"2018-01-28 17:08:00",360567,-1,15.11,14.67,14.93,14.45,0,265.4,4.7,3.95,3.2,2.45,2.45,2.45,0.403,4.175,3.338,2.713,2.25,1.95,1.488,0,0
"2018-01-28 17:09:00",360568,-1,15.16,14.67,14.91,13.86,0,264.1,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.437,4.087,3.575,3.1,2.75,2.113,0,0
"2018-01-28 17:10:00",360569,0,15.18,14.77,14.94,13.68,0,260.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.412,4.025,3.463,2.875,2.588,1.913,0,0
"2018-01-28 17:11:00",360570,0,15.13,14.75,14.94,13.85,0,262.2,5.45,4.7,3.95,3.95,3.2,3.2,0.39,3.95,3.7,3.25,2.85,2.538,1.938,0,0
"2018-01-28 17:12:00",360571,0,15.08,14.67,14.89,14.03,0,258.9,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.963,3.563,2.988,2.638,2.363,1.725,0,0
"2018-01-28 17:13:00",360572,0,15.02,14.59,14.8,14.3,0,259.5,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.988,3.525,2.975,2.413,2.113,1.55,0,0
"2018-01-28 17:14:00",360573,0,14.96,14.5,14.7,14.36,0,260.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.312,3.8,3.25,2.8,2.538,1.888,0,0
"2018-01-28 17:15:00",360574,0,14.92,14.44,14.62,14.37,0,262.8,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.562,4.125,3.475,2.913,2.575,1.875,0,0
"2018-01-28 17:16:00",360575,0,14.91,14.39,14.54,14.53,0,267.3,5.45,4.7,3.95,3.95,3.2,2.45,0.359,4.437,3.875,3.35,2.838,2.5,1.9,0,0
"2018-01-28 17:17:00",360576,0,14.92,14.34,14.48,14.54,0,267,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.575,3.913,3.388,2.875,2.513,1.913,0,0
"2018-01-28 17:18:00",360577,0,14.89,14.32,14.44,14.49,0,269.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.275,3.8,3.25,2.738,2.313,1.738,0,0
"2018-01-28 17:19:00",360578,0,14.86,14.28,14.37,14.67,0,272.3,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.95,3.4,2.925,2.45,2.088,1.525,0,0
"2018-01-28 17:20:00",360579,0,14.83,14.16,14.25,14.87,0,270.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.075,3.363,2.763,2.275,2.013,1.463,0,0
"2018-01-28 17:21:00",360580,0,14.84,14.09,14.16,14.81,0,272.6,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.075,3.438,2.825,2.313,1.988,1.463,0,0
"2018-01-28 17:22:00",360581,0,14.8,14.09,14.13,14.81,0,273.8,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.9,3.263,2.825,2.325,2,1.4,0,0
"2018-01-28 17:23:00",360582,0,14.8,14.01,14.04,14.93,0,272,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.763,3.088,2.538,1.975,1.663,1.184,0,0
"2018-01-28 17:24:00",360583,0,14.77,13.95,13.9,15.08,0,272,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.5,2.913,2.338,1.788,1.488,1.087,0,0
"2018-01-28 17:25:00",360584,0,14.67,13.84,13.77,15.17,0,267.8,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.8,3.188,2.563,2.075,1.663,1.284,0,0
"2018-01-28 17:26:00",360585,0,14.61,13.79,13.7,15.19,0,264.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.613,3.05,2.45,2.025,1.688,1.213,0,0
"2018-01-28 17:27:00",360586,0,14.5,13.64,13.56,15.53,0,260.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.525,2.838,2.263,1.788,1.475,0.971,0,0
"2018-01-28 17:28:00",360587,0,14.41,13.51,13.42,15.74,0,259.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.475,2.863,2.25,1.663,1.313,0.912,0,0
"2018-01-28 17:29:00",360588,0,14.39,13.51,13.3,15.8,0,259.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.638,2.925,2.275,1.688,1.338,0.88,0,0
"2018-01-28 17:30:00",360589,0,14.35,13.41,13.14,16.13,0,259.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.588,2.85,2.163,1.713,1.375,0.946,0,0
"2018-01-28 17:31:00",360590,0,14.29,13.3,12.99,16.41,0,256.6,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.45,2.838,2.1,1.55,1.2,0.554,0,0
"2018-01-28 17:32:00",360591,0,14.25,13.26,12.86,16.62,0,254.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.338,2.663,2.075,1.525,1.15,0.285,0,0
"2018-01-28 17:33:00",360592,0,14.22,13.22,12.76,16.78,0,252,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.213,2.525,1.95,1.425,0.94,0.032,0,0
"2018-01-28 17:34:00",360593,0,14.22,13.16,12.73,16.79,0,251.9,3.95,3.2,2.45,1.7,1.7,0,0.259,3.25,2.475,1.888,1.375,0.899,0,0,0
"2018-01-28 17:35:00",360594,0,14.27,13.2,12.73,16.65,0,252.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.363,2.463,1.863,1.338,0.883,0,0,0
"2018-01-28 17:36:00",360595,0,14.25,13.2,12.71,16.57,0,250.7,3.95,3.2,2.45,1.7,1.7,0,0.259,3.388,2.525,1.975,1.463,0.968,0,0,0
"2018-01-28 17:37:00",360596,0,14.2,13.18,12.72,16.4,0,249.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.35,2.588,2.088,1.55,1.125,0.079,0,0
"2018-01-28 17:38:00",360597,0,14.15,13.12,12.71,16.4,0,249.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.513,2.025,1.575,1.125,0.048,0,0
"2018-01-28 17:39:00",360598,0,14.1,13.04,12.71,16.34,0,248.9,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.15,2.388,1.913,1.513,1.05,0.016,0,0
"2018-01-28 17:40:00",360599,0,13.99,12.94,12.64,16.47,0,248.8,3.2,2.45,2.45,1.7,1.7,0,0.252,2.975,2.2,1.738,1.463,0.927,0,0,0
"2018-01-28 17:41:00",360600,0,13.95,12.88,12.62,16.6,0,247.2,3.2,2.45,2.45,1.7,1.7,0.95,0.28,3.113,2.288,1.775,1.563,1.075,0.016,0,0
"2018-01-28 17:42:00",360601,0,13.96,12.84,12.59,16.57,0,247.3,3.95,2.45,2.45,1.7,1.7,0,0.309,3.238,2.413,1.863,1.6,1.113,0,0,0
"2018-01-28 17:43:00",360602,0,13.94,12.8,12.55,16.45,0,246.8,3.95,3.2,2.45,1.7,1.7,0,0.344,3.3,2.475,1.938,1.65,1.175,0,0,0
"2018-01-28 17:44:00",360603,0,13.9,12.74,12.49,16.5,0,245.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.35,2.488,1.95,1.638,1.238,0.19,0,0
"2018-01-28 17:45:00",360604,0,13.81,12.66,12.4,16.72,0,240.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.213,2.538,2.1,1.813,1.425,0.697,0,0
"2018-01-28 17:46:00",360605,0,13.66,12.61,12.33,16.96,0,238.6,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.225,2.525,2.175,1.863,1.425,0.712,0,0
"2018-01-28 17:47:00",360606,0,13.64,12.56,12.33,16.84,0,234.8,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.225,2.45,2.113,1.813,1.388,0.491,0,0
"2018-01-28 17:48:00",360607,0,13.63,12.43,12.19,17.51,0,239.1,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.575,2.788,2.15,1.775,1.35,0.174,0,0
"2018-01-28 17:49:00",360608,0,13.72,12.49,11.86,17.42,0,238.9,3.95,3.2,3.2,2.45,1.7,0.95,0.373,3.55,2.85,2.375,1.763,1.363,0.427,0,0
"2018-01-28 17:50:00",360609,-1,13.77,12.52,11.75,17.21,0,238.5,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.563,2.938,2.4,1.825,1.413,0.697,0,0
"2018-01-28 17:51:00",360610,-1,13.83,12.5,11.75,17.23,0,238,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.525,2.763,2.313,1.763,1.338,0.538,0,0
"2018-01-28 17:52:00",360611,-1,13.84,12.55,11.68,16.99,0,237.5,3.95,3.2,3.2,2.45,1.7,0.95,0.372,3.663,3.025,2.45,1.788,1.375,0.475,0,0
"2018-01-28 17:53:00",360612,-1,13.88,12.61,11.52,16.83,0,235.8,3.95,3.2,3.2,2.45,1.7,0.95,0.344,3.825,3.113,2.575,1.9,1.475,0.602,0,0
"2018-01-28 17:54:00",360613,-1,13.95,12.54,11.37,16.78,0,234.6,3.95,3.2,3.2,2.45,1.7,0.95,0.373,3.55,2.963,2.475,1.775,1.363,0.681,0,0
"2018-01-28 17:55:00",360614,-1,13.96,12.54,11.38,16.67,0,232,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.475,2.963,2.413,1.738,1.3,0.538,0,0
"2018-01-28 17:56:00",360615,-1,14.05,12.73,11.39,16.29,0,237.1,3.95,3.2,3.2,2.45,1.7,0.95,0.37,3.638,3.075,2.463,1.825,1.388,0.697,0,0
"2018-01-28 17:57:00",360616,-1,14.17,12.9,11.44,15.99,0,241.3,4.7,3.2,3.2,2.45,1.7,0.95,0.354,3.938,3.125,2.538,1.913,1.45,0.712,0,0
"2018-01-28 17:58:00",360617,-1,14.17,12.92,11.54,15.92,0,241.4,3.95,3.2,3.2,2.45,1.7,0.95,0.358,3.7,3.15,2.538,1.888,1.438,0.633,0,0
"2018-01-28 17:59:00",360618,-1,14.16,13,11.71,15.8,0,241.9,3.95,3.2,3.2,2.45,1.7,0.95,0.372,3.588,2.988,2.513,1.85,1.375,0.554,0,0
"2018-01-28 18:00:00",360619,-1,14.14,13.05,11.86,15.7,0,242,3.95,3.2,3.2,2.45,1.7,0.95,0.365,3.413,2.888,2.425,1.838,1.413,0.57,0,0
"2018-01-28 18:01:00",360620,-1,14.07,13.02,11.99,15.77,0,238.7,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.338,2.8,2.4,1.888,1.425,0.554,0,0
"2018-01-28 18:02:00",360621,-1,13.99,12.93,12,15.89,0,236.3,3.95,3.2,3.2,2.45,1.7,0.95,0.365,3.288,2.8,2.45,1.875,1.413,0.712,0,0
"2018-01-28 18:03:00",360622,-1,13.96,12.86,11.88,15.94,0,234.3,3.95,3.2,3.2,2.45,1.7,0.95,0.372,3.438,2.925,2.463,1.8,1.375,0.57,0,0
"2018-01-28 18:04:00",360623,-1,14.07,12.83,11.66,15.99,0,232.5,3.95,3.2,3.2,2.45,1.7,0.95,0.344,3.538,3.088,2.563,1.938,1.475,0.681,0,0
"2018-01-28 18:05:00",360624,-1,14.11,12.94,11.41,15.92,0,228.6,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.363,3.175,2.85,2.15,1.675,0.896,0,0
"2018-01-28 18:06:00",360625,-1,14.02,13.07,11.37,15.87,0,227.8,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.288,2.913,2.8,2.163,1.688,1.009,0,0
"2018-01-28 18:07:00",360626,-1,13.96,13.05,11.49,15.97,0,227.4,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.263,2.938,2.663,2.025,1.563,0.852,0,0
"2018-01-28 18:08:00",360627,-1,13.96,12.93,11.32,16.19,0,229.2,3.95,3.2,3.2,2.45,1.7,1.7,0.187,3.525,3.113,2.813,2.138,1.65,0.915,0,0
"2018-01-28 18:09:00",360628,-1,13.92,12.85,11.37,16.35,0,227.4,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.225,2.975,2.85,2.238,1.713,1.018,0,0
"2018-01-28 18:10:00",360629,0,13.83,12.76,11.58,16.48,0,229.7,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.35,2.9,2.788,2.15,1.663,0.883,0,0
"2018-01-28 18:11:00",360630,0,13.84,12.81,11.64,16.38,0,231.6,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.263,3.038,2.775,2.05,1.65,0.984,0,0
"2018-01-28 18:12:00",360631,0,13.77,12.82,11.73,16.34,0,229.4,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.2,2.85,2.625,2.037,1.538,0.855,0,0
"2018-01-28 18:13:00",360632,0,13.78,12.79,11.81,16.42,0,229.3,3.95,3.2,3.2,2.45,1.7,0.95,0.338,3.263,2.85,2.6,1.938,1.488,0.649,0,0
"2018-01-28 18:14:00",360633,0,13.83,12.83,11.63,16.34,0,230.8,3.95,3.2,3.2,2.45,1.7,0.95,0.338,3.35,2.813,2.625,1.913,1.488,0.396,0,0
"2018-01-28 18:15:00",360634,0,13.88,12.78,11.52,16.48,0,232.5,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.425,2.85,2.713,2.088,1.613,0.852,0,0
"2018-01-28 18:16:00",360635,0,13.83,12.76,11.76,16.48,0,232.5,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.388,2.9,2.6,2.013,1.538,0.76,0,0
"2018-01-28 18:17:00",360636,0,13.85,12.78,11.85,16.4,0,231.6,3.95,3.2,3.2,2.45,1.7,0.95,0.3,3.413,2.963,2.638,2.05,1.55,0.776,0,0
"2018-01-28 18:18:00",360637,0,13.9,12.82,11.97,16.39,0,231.4,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.375,2.95,2.663,2.188,1.713,0.924,0,0
"2018-01-28 18:19:00",360638,0,13.83,12.79,12.13,16.46,0,231.6,3.95,3.2,3.2,2.45,2.45,1.7,0.187,3.238,2.838,2.563,2.225,1.75,0.975,0,0
"2018-01-28 18:20:00",360639,0,13.71,12.67,12.2,16.61,0,231.5,3.2,3.2,3.2,2.45,1.7,1.7,0.225,3.125,2.575,2.563,2.15,1.625,0.953,0,0
"2018-01-28 18:21:00",360640,0,13.52,12.6,12.05,16.65,0,228.9,3.2,3.2,3.2,2.45,1.7,1.7,0.225,2.875,2.6,2.55,2.037,1.625,0.915,0,0
"2018-01-28 18:22:00",360641,0,13.37,12.59,11.87,16.6,0,226.8,3.2,3.2,3.2,2.45,1.7,0.95,0.3,2.975,2.738,2.488,2.025,1.55,0.839,0,0
"2018-01-28 18:23:00",360642,0,13.53,12.59,11.62,16.45,0,227.6,3.95,3.2,3.2,2.45,1.7,0.95,0.361,3.425,2.975,2.588,1.9,1.425,0.76,0,0
"2018-01-28 18:24:00",360643,0,13.75,12.71,11.23,16.16,0,229.5,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.625,3.263,2.763,1.988,1.5,0.836,0,0
"2018-01-28 18:25:00",360644,0,13.85,12.92,10.98,15.85,0,229,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.638,3.325,2.838,2.075,1.613,0.912,0,0
"2018-01-28 18:26:00",360645,0,13.88,13.02,10.83,15.74,0,227.8,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.613,3.4,2.913,2.175,1.675,0.977,0,0
"2018-01-28 18:27:00",360646,0,13.85,13,10.79,15.75,0,228.1,3.95,3.95,3.2,2.45,2.45,1.7,0.167,3.738,3.513,2.888,2.163,1.688,1.025,0,0
"2018-01-28 18:28:00",360647,0,13.87,12.92,10.7,15.87,0,227.8,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.738,3.55,2.888,2.138,1.65,0.997,0,0
"2018-01-28 18:29:00",360648,0,13.85,12.94,10.68,15.82,0,227.7,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.663,3.475,2.85,2.088,1.663,0.987,0,0
"2018-01-28 18:30:00",360649,0,13.84,12.93,10.67,15.82,0,228,3.95,3.95,3.2,2.45,1.7,1.7,0.163,3.625,3.425,2.825,2.113,1.663,0.953,0,0
"2018-01-28 18:31:00",360650,0,13.81,12.89,10.72,15.83,0,226.3,3.95,3.95,3.2,2.45,1.7,1.7,0.268,3.638,3.413,2.7,2.037,1.588,0.965,0,0
"2018-01-28 18:32:00",360651,0,13.88,12.72,10.62,16.02,0,222.6,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.8,3.6,2.813,2.113,1.663,1.006,0,0
"2018-01-28 18:33:00",360652,0,13.94,12.82,10.52,15.89,0,219.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.963,3.825,3.038,2.3,1.813,1.093,0,0
"2018-01-28 18:34:00",360653,0,13.97,12.88,10.51,15.81,0,217.2,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.025,3.938,3.138,2.45,1.95,1.213,0,0
"2018-01-28 18:35:00",360654,0,13.98,12.9,10.49,15.78,0,215.8,4.7,3.95,3.95,3.2,2.45,1.7,0.361,4.125,3.938,3.213,2.425,1.975,1.275,0,0
"2018-01-28 18:36:00",360655,0,13.99,12.88,10.5,15.82,0,215.1,4.7,4.7,3.95,3.2,2.45,1.7,0.359,4.225,4.038,3.163,2.413,1.9,1.159,0,0
"2018-01-28 18:37:00",360656,0,14.01,12.72,10.46,16.05,0,216.1,4.7,4.7,3.2,2.45,2.45,1.7,0.29,4.275,4,3,2.275,1.838,1.188,0,0
"2018-01-28 18:38:00",360657,0,14.06,12.65,10.42,16.19,0,217.7,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.2,3.838,2.838,2.113,1.688,1.022,0,0
"2018-01-28 18:39:00",360658,0,14.08,12.64,10.4,16.19,0,217.8,4.7,3.95,3.2,2.45,1.7,1.7,0.28,3.975,3.688,2.738,2.05,1.575,0.974,0,0
"2018-01-28 18:40:00",360659,0,14.06,12.62,10.41,16.21,0,218.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.788,3.55,2.588,1.938,1.488,0.836,0,0
"2018-01-28 18:41:00",360660,0,14.03,12.66,10.49,16.11,0,219.9,3.95,3.95,3.2,2.45,1.7,0.95,0.325,3.688,3.475,2.6,1.95,1.513,0.712,0,0
"2018-01-28 18:42:00",360661,0,13.99,12.7,10.61,16.05,0,220.5,3.95,3.95,3.2,2.45,1.7,0.95,0.332,3.588,3.475,2.625,1.963,1.5,0.665,0,0
"2018-01-28 18:43:00",360662,0,13.91,12.67,10.7,16.13,0,220.6,3.95,3.95,3.2,2.45,1.7,1.7,0.268,3.675,3.513,2.738,2.05,1.588,0.868,0,0
"2018-01-28 18:44:00",360663,0,13.84,12.71,10.77,16.06,0,220.2,3.95,3.95,3.2,2.45,1.7,0.95,0.255,3.775,3.575,2.788,2.088,1.6,0.855,0,0
"2018-01-28 18:45:00",360664,0,13.78,12.69,10.74,16.08,0,220.4,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.85,3.65,2.825,2.125,1.663,0.864,0,0
"2018-01-28 18:46:00",360665,0,13.76,12.58,10.62,16.25,0,220.7,4.7,3.95,3.2,2.45,1.7,1.7,0.225,3.913,3.725,2.788,2.05,1.625,0.852,0,0
"2018-01-28 18:47:00",360666,0,13.77,12.56,10.54,16.26,0,221.6,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.863,3.713,2.85,2.125,1.663,0.956,0,0
"2018-01-28 18:48:00",360667,0,13.75,12.53,10.49,16.31,0,222.8,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.95,3.738,2.825,2.125,1.7,0.937,0,0
"2018-01-28 18:49:00",360668,0,13.69,12.43,10.4,16.47,0,224.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.05,3.738,2.825,2.1,1.663,0.949,0,0
"2018-01-28 18:50:00",360669,-1,13.65,12.28,10.29,16.71,0,225.3,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.2,3.85,2.888,2.15,1.663,0.924,0,0
"2018-01-28 18:51:00",360670,-1,13.64,12.21,10.19,16.85,0,226.8,4.7,4.7,3.2,2.45,2.45,1.7,0.348,4.4,3.988,3,2.225,1.8,1.012,0,0
"2018-01-28 18:52:00",360671,-1,13.64,12.14,10.12,16.93,0,227.9,4.7,4.7,3.95,2.45,2.45,1.7,0.332,4.55,4.012,3.05,2.2,1.75,1.034,0,0
"2018-01-28 18:53:00",360672,-1,13.62,12.01,10.04,17.13,0,228.6,4.7,4.7,3.2,3.2,2.45,1.7,0.325,4.55,4.038,3.013,2.263,1.888,1.15,0,0
"2018-01-28 18:54:00",360673,-1,13.52,11.82,9.92,17.43,0,229.7,4.7,4.7,3.2,2.45,2.45,1.7,0.28,4.6,4.075,3,2.238,1.825,1.175,0,0
"2018-01-28 18:55:00",360674,-1,13.46,11.57,9.8,17.84,0,231.1,5.45,4.7,3.2,2.45,2.45,1.7,0.311,4.687,4.025,2.95,2.25,1.825,1.056,0,0
"2018-01-28 18:56:00",360675,-1,13.35,11.31,9.64,18.26,0,231,4.7,4.7,3.2,2.45,2.45,1.7,0.301,4.562,3.938,2.913,2.2,1.813,1.05,0,0
"2018-01-28 18:57:00",360676,-1,13.24,10.95,9.44,18.84,0,231.8,5.45,3.95,3.2,2.45,2.45,1.7,0.3,4.662,3.913,2.9,2.225,1.85,1.097,0,0
"2018-01-28 18:58:00",360677,-1,13.19,10.65,9.22,19.35,0,232.5,5.45,4.7,3.2,2.45,2.45,1.7,0.297,4.775,3.95,2.838,2.188,1.775,1.031,0,0
"2018-01-28 18:59:00",360678,-1,13.11,10.46,9,19.64,0,232.5,5.45,4.7,3.2,2.45,2.45,1.7,0.277,4.712,3.95,2.85,2.188,1.788,1.125,0,0
"2018-01-28 19:00:00",360679,-1,13.01,10.29,8.84,19.92,0,231.6,4.7,4.7,3.2,2.45,2.45,1.7,0.269,4.675,3.925,2.863,2.188,1.75,1.018,0,0
"2018-01-28 19:01:00",360680,-1,12.96,10.13,8.66,20.2,0,231,5.45,4.7,3.2,2.45,2.45,1.7,0.321,4.7,3.913,2.763,2.113,1.688,0.974,0,0
"2018-01-28 19:02:00",360681,-1,12.94,10.03,8.56,20.42,0,229.4,5.45,4.7,3.2,3.2,2.45,1.7,0.289,4.7,3.888,2.813,2.175,1.8,1.134,0,0
"2018-01-28 19:03:00",360682,-1,12.96,9.9,8.5,20.68,0,228.5,5.45,4.7,3.2,2.45,2.45,1.7,0.335,4.725,3.925,2.8,2.138,1.7,1.04,0,0
"2018-01-28 19:04:00",360683,-1,12.97,9.89,8.45,20.74,0,227.9,4.7,4.7,3.2,2.45,2.45,1.7,0.41,4.687,3.925,2.788,2.138,1.725,1.015,0,0
"2018-01-28 19:05:00",360684,-1,12.97,9.84,8.41,20.81,0,228.1,5.45,4.7,3.2,3.2,2.45,1.7,0.277,4.712,3.95,2.8,2.175,1.788,1.138,0,0
"2018-01-28 19:06:00",360685,-1,12.98,9.74,8.37,21.05,0,227.7,5.45,4.7,3.2,2.45,2.45,1.7,0.321,4.762,3.913,2.813,2.138,1.713,0.949,0,0
"2018-01-28 19:07:00",360686,-1,12.92,9.69,8.36,21.15,0,228,4.7,3.95,3.2,3.2,2.45,1.7,0.315,4.637,3.85,2.75,2.125,1.763,1.125,0,0
"2018-01-28 19:08:00",360687,-1,12.83,9.63,8.32,21.29,0,230.3,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.512,3.675,2.525,1.9,1.488,0.921,0,0
"2018-01-28 19:09:00",360688,-1,12.65,9.42,8.17,21.65,0,231.4,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.362,3.313,2.2,1.613,1.288,0.523,0,0
"2018-01-28 19:10:00",360689,0,12.48,9.06,7.917,22.33,0,231.2,4.7,3.2,2.45,1.7,1.7,0,0.317,4.187,3.013,1.875,1.338,1.018,0,0,0
"2018-01-28 19:11:00",360690,0,12.33,8.87,7.724,22.7,0,231.4,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.125,3.038,2,1.45,1.138,0.19,0,0
"2018-01-28 19:12:00",360691,0,12.34,8.96,7.721,22.54,0,232.5,4.7,3.95,2.45,2.45,1.7,0.95,0.361,4.15,3.175,2.125,1.575,1.225,0.269,0,0
"2018-01-28 19:13:00",360692,0,12.43,9.07,7.763,22.28,0,234.1,4.7,3.95,2.45,1.7,1.7,0.95,0.325,4.05,3.163,2.1,1.55,1.138,0.158,0,0
"2018-01-28 19:14:00",360693,0,12.51,9.24,7.778,21.96,0,235.3,3.95,3.2,2.45,1.7,1.7,0,0.225,3.85,3.038,2.025,1.388,1.025,0,0,0
"2018-01-28 19:15:00",360694,0,12.47,9.38,7.834,21.66,0,236.7,3.95,3.2,2.45,1.7,1.7,0,0.156,3.625,2.888,1.95,1.363,0.947,0,0,0
"2018-01-28 19:16:00",360695,0,12.38,9.47,7.926,21.51,0,238.9,3.95,3.2,2.45,1.7,0.95,0,0.207,3.475,2.713,1.863,1.288,0.903,0,0,0
"2018-01-28 19:17:00",360696,0,12.15,9.46,8.07,21.51,0,240.6,3.95,3.2,2.45,1.7,1.7,0,0.156,3.35,2.663,1.875,1.338,0.947,0,0,0
"2018-01-28 19:18:00",360697,0,11.85,9.32,8.17,21.73,0,241.5,3.95,3.2,2.45,1.7,0.95,0,0.207,3.363,2.613,1.813,1.313,0.903,0,0,0
"2018-01-28 19:19:00",360698,0,11.61,9.15,8.19,22.05,0,243.6,3.95,3.2,2.45,1.7,0.95,0,0.122,3.3,2.575,1.75,1.288,0.934,0,0,0
"2018-01-28 19:20:00",360699,0,11.58,9.02,8.16,22.31,0,244.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.263,2.563,1.713,1.225,0.836,0,0,0
"2018-01-28 19:21:00",360700,0,11.54,8.85,8.08,22.62,0,244.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.113,2.4,1.563,1.1,0.427,0,0,0
"2018-01-28 19:22:00",360701,0,11.5,8.63,7.947,23,0,243.9,3.95,2.45,1.7,1.7,0,0,0,3.063,2.263,1.35,0.832,0,0,0,0
"2018-01-28 19:23:00",360702,0,11.54,8.45,7.802,23.34,0,244.7,3.95,2.45,1.7,0.95,0,0,0,3.113,2.188,1.25,0.681,0,0,0,0
"2018-01-28 19:24:00",360703,0,11.44,8.28,7.646,23.66,0,246,3.2,2.45,1.7,0.95,0,0,0,3.038,2,1.188,0.618,0,0,0,0
"2018-01-28 19:25:00",360704,0,11.2,8.03,7.468,24.13,0,248.4,3.2,2.45,1.7,0.95,0,0,0,2.95,1.825,1.037,0.396,0,0,0,0
"2018-01-28 19:26:00",360705,0,10.9,7.816,7.313,24.56,0,254.8,3.2,1.7,1.7,0.95,0,0,0,2.813,1.688,0.959,0.602,0,0,0,0
"2018-01-28 19:27:00",360706,0,10.66,7.687,7.17,24.92,0,260.4,3.2,1.7,0.95,0.95,0.95,0,0.122,2.55,1.638,0.918,0.744,0.016,0,0,0
"2018-01-28 19:28:00",360707,0,10.38,7.564,7.034,25.23,0,258.9,2.45,1.7,0.95,0.95,0.95,0,0.354,2.388,1.663,0.807,0.649,0.158,0,0,0
"2018-01-28 19:29:00",360708,0,10.07,7.392,6.869,25.69,0,264,2.45,1.7,1.7,1.7,1.7,0,0.311,2.363,1.425,1.109,1.159,1.059,0,0,0
"2018-01-28 19:30:00",360709,0,9.58,6.991,6.596,26.85,0,268.4,2.45,1.7,1.7,1.7,1.7,1.7,0.338,2.1,1.413,1.6,1.65,1.488,0.614,0,0
"2018-01-28 19:31:00",360710,0,9.13,6.652,6.274,27.44,0,270.1,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.913,1.338,1.538,1.513,1.35,0.538,0,0
"2018-01-28 19:32:00",360711,0,8.84,6.425,5.99,27.87,0,292.9,2.45,1.7,2.45,2.45,2.45,1.7,0.232,1.975,1.563,1.725,1.713,1.65,1.012,0,0
"2018-01-28 19:33:00",360712,0,8.48,6.412,5.876,28.09,0,314.4,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.525,1.95,1.738,1.65,1.525,0.889,0,0
"2018-01-28 19:34:00",360713,0,8.64,6.609,5.842,27.54,0,316.3,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.538,2.25,1.575,1.575,1.325,0.206,0,0
"2018-01-28 19:35:00",360714,0,8.98,7.007,5.875,26.71,0,313.5,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.813,2.675,2.025,1.788,1.575,0.617,0,0
"2018-01-28 19:36:00",360715,0,9.14,7.273,6.095,26.09,0,322.1,3.2,3.2,3.2,2.45,2.45,1.7,0.309,3.163,3.038,2.438,2.2,1.863,1.097,0,0
"2018-01-28 19:37:00",360716,0,9.21,7.15,6.142,26.25,0,322.5,3.95,3.95,3.2,2.45,2.45,1.7,0.325,3.513,3.275,2.588,2.325,1.888,1.05,0,0
"2018-01-28 19:38:00",360717,0,9.25,7.331,6.233,26.32,0,312.9,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.725,3.163,2.588,2.163,1.688,0.868,0,0
"2018-01-28 19:39:00",360718,0,9.29,7.798,6.443,25.34,0,321.5,4.7,3.95,3.2,3.2,2.45,1.7,0.346,3.825,3.363,2.738,2.325,1.875,1.106,0,0
"2018-01-28 19:40:00",360719,0,9.11,7.565,6.442,25.58,0,298.4,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.35,3.475,2.525,1.9,1.525,0.544,0,0
"2018-01-28 19:41:00",360720,0,8.91,7.533,6.301,25.78,0,301.8,5.45,4.7,3.95,3.2,2.45,1.7,0.367,4.575,3.813,3.013,2.4,2,1.209,0,0
"2018-01-28 19:42:00",360721,0,8.25,6.918,5.927,26.7,0,309.6,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.587,3.65,3.138,2.488,2.1,1.438,0,0
"2018-01-28 19:43:00",360722,0,7.364,5.849,5.266,28.64,0,328.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.45,3.987,3.163,2.575,2.238,1.522,0,0
"2018-01-28 19:44:00",360723,0,6.715,4.898,4.475,31.39,0,314.8,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.45,2.975,2.113,1.688,1.388,0.801,0,0
"2018-01-28 19:45:00",360724,0,6.634,4.757,4.041,32.12,0,313,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.3,2.8,2.075,1.588,1.275,0.396,0,0
"2018-01-28 19:46:00",360725,0,6.72,5.144,3.958,31.55,0,309.8,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.2,2.688,2.125,1.663,1.363,0.396,0,0
"2018-01-28 19:47:00",360726,0,6.819,5.315,4.059,30.99,0,308.6,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.3,2.575,2.25,1.813,1.438,0.507,0,0
"2018-01-28 19:48:00",360727,0,6.773,5.319,4.201,30.87,0,312.4,3.2,3.2,2.45,2.45,1.7,0.95,0.375,3.075,2.45,2.037,1.675,1.325,0.459,0,0
"2018-01-28 19:49:00",360728,0,6.678,5.17,4.147,31.17,0,302.2,3.2,2.45,2.45,1.7,1.7,0,0.309,2.975,2.113,1.763,1.375,1.113,0,0,0
"2018-01-28 19:50:00",360729,-1,6.803,5.072,4.121,31.6,0,306.9,3.95,2.45,2.45,1.7,1.7,0,0.207,3.1,2.163,1.775,1.375,1.012,0,0,0
"2018-01-28 19:51:00",360730,-1,7.233,5.073,4.157,31.87,0,315.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.613,2.363,1.775,1.45,1.238,0.427,0,0
"2018-01-28 19:52:00",360731,-1,7.527,5.223,4.227,31.72,0,302.8,3.95,3.2,1.7,1.7,1.7,0,0.255,3.675,2.388,1.663,1.313,1.05,0,0,0
"2018-01-28 19:53:00",360732,-1,7.422,5.285,4.332,31.51,0,323.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.525,1.95,1.688,1.438,0.623,0,0
"2018-01-28 19:54:00",360733,-1,7.126,5.388,4.51,31.35,0,323.5,3.2,3.2,2.45,2.45,2.45,1.7,0.321,3.1,2.775,2.175,1.875,1.563,0.627,0,0
"2018-01-28 19:55:00",360734,-1,6.994,5.626,4.71,30.84,0,321,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.088,2.763,2.238,1.813,1.463,0.459,0,0
"2018-01-28 19:56:00",360735,-1,6.894,5.787,4.847,30.37,0,314.2,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.213,2.7,2.163,1.788,1.438,0.57,0,0
"2018-01-28 19:57:00",360736,-1,7.028,5.746,4.939,30.27,0,319.9,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.825,2.65,1.988,1.675,1.4,0.773,0,0
"2018-01-28 19:58:00",360737,-1,7.08,5.651,4.935,30.43,0,321.2,3.95,3.2,3.2,2.45,2.45,1.7,0.407,2.95,2.4,2,1.713,1.438,0.87,0,0
"2018-01-28 19:59:00",360738,-1,6.801,5.447,4.876,30.84,0,322.4,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.65,2.15,1.963,1.613,1.325,0.332,0,0
"2018-01-28 20:00:00",360739,-1,6.653,5.445,4.924,30.95,0,315.3,3.95,2.45,2.45,2.45,1.7,0.95,0.438,2.8,2.113,1.925,1.575,1.152,0.19,0,0
"2018-01-28 20:01:00",360740,-1,6.86,5.627,5.076,30.63,0,314.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.925,2.138,1.813,1.613,1.363,0.253,0,0
"2018-01-28 20:02:00",360741,-1,6.862,5.71,5.218,30.31,0,313.9,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.05,2.25,1.875,1.675,1.363,0.142,0,0
"2018-01-28 20:03:00",360742,-1,6.935,5.697,5.291,30.28,0,310.5,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.425,2.438,2.025,1.775,1.5,0.76,0,0
"2018-01-28 20:04:00",360743,-1,6.858,5.635,5.296,30.38,0,309.5,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.35,2.625,2.1,1.75,1.413,0.665,0,0
"2018-01-28 20:05:00",360744,-1,6.744,5.578,5.282,30.51,0,309.6,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.85,2.913,2.325,1.888,1.475,0.741,0,0
"2018-01-28 20:06:00",360745,-1,7.035,5.601,5.183,30.5,0,312.2,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.35,3.2,2.525,2.1,1.763,1.113,0,0
"2018-01-28 20:07:00",360746,-1,7.222,5.666,5.088,30.39,0,313.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.063,3.138,2.438,1.913,1.613,1.008,0,0
"2018-01-28 20:08:00",360747,-1,7.257,5.568,4.938,30.59,0,317.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.163,3.175,2.438,1.9,1.538,0.886,0,0
"2018-01-28 20:09:00",360748,-1,7.224,5.467,4.79,30.85,0,321.8,4.7,3.95,2.45,2.45,1.7,0.95,0.338,4.175,3.2,2.275,1.825,1.488,0.491,0,0
"2018-01-28 20:10:00",360749,0,7.342,5.457,4.68,30.95,0,324.6,5.45,3.95,3.2,3.2,2.45,1.7,0.408,4.4,3.313,2.488,1.988,1.65,0.876,0,0
"2018-01-28 20:11:00",360750,0,7.426,5.519,4.678,30.88,0,326.4,4.7,3.95,3.2,2.45,2.45,0.95,0.367,4.187,3.1,2.35,1.913,1.575,0.807,0,0
"2018-01-28 20:12:00",360751,0,7.563,5.587,4.688,30.71,0,330.5,4.7,3.95,2.45,2.45,2.45,1.7,0.338,4.325,3.213,2.363,1.863,1.538,0.757,0,0
"2018-01-28 20:13:00",360752,0,8.11,5.98,4.82,30.12,0,330.6,6.2,4.7,3.95,2.45,2.45,1.7,0.305,4.825,3.638,2.638,2.05,1.675,1.053,0,0
"2018-01-28 20:14:00",360753,0,8.45,6.392,5.076,29.33,0,333.6,6.2,4.7,3.95,3.2,2.45,1.7,0.338,4.562,3.7,2.813,2.163,1.863,1.163,0,0
"2018-01-28 20:15:00",360754,0,8.57,6.657,5.294,28.83,0,334.2,6.2,5.45,3.95,3.2,3.2,2.45,0.42,4.675,3.45,2.563,2.037,1.738,1.008,0,0
"2018-01-28 20:16:00",360755,0,8.6,6.752,5.611,28.83,0,334.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.662,3.712,3.413,2.975,2.588,1.913,0,0
"2018-01-28 20:17:00",360756,0,8.86,7.407,6.444,28.15,0,339.2,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.512,4.65,3.95,3.375,2.913,2.25,0,0
"2018-01-28 20:18:00",360757,0,9.09,7.824,7.04,27.61,0,342,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.162,4.3,3.675,3.175,2.913,2.163,0,0
"2018-01-28 20:19:00",360758,0,9.43,8.17,7.502,27.04,0,340.1,6.95,6.2,4.7,4.7,3.95,3.95,0.69,5.7,4.812,4.012,3.4,3.025,2.175,0,0
"2018-01-28 20:20:00",360759,0,9.58,8.65,8.04,26.01,0,342.2,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.137,4.787,4.125,3.575,3.25,2.463,0,0
"2018-01-28 20:21:00",360760,0,9.5,8.62,8.23,25.98,0,341.4,6.2,6.2,4.7,3.95,3.95,3.2,0.555,4.95,4.387,3.75,3.15,2.788,2.075,0,0
"2018-01-28 20:22:00",360761,0,9.63,8.7,8.39,25.68,0,342.5,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.625,4.912,4.175,3.625,3.3,2.513,0,0
"2018-01-28 20:23:00",360762,0,9.8,9.02,8.72,24.94,0,342.7,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.212,5.687,5.062,4.537,4.062,3.113,0,0
"2018-01-28 20:24:00",360763,0,9.72,9.04,8.88,24.78,0,345,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.537,4.862,4.25,3.738,3.338,2.613,0,0
"2018-01-28 20:25:00",360764,0,9.61,8.96,8.86,24.89,0,345.5,9.2,7.7,6.2,5.45,5.45,3.95,0.532,5.825,5.375,4.662,4.138,3.738,2.988,0,0
"2018-01-28 20:26:00",360765,0,9.66,9.04,8.91,24.78,0,343.4,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.75,5.987,5.262,4.787,4.35,3.438,0,0
"2018-01-28 20:27:00",360766,0,9.58,8.93,8.87,25.02,0,346.3,8.45,8.45,6.95,6.2,6.2,5.45,0.863,6.212,5.612,4.937,4.35,3.875,2.988,0,0
"2018-01-28 20:28:00",360767,0,9.56,8.97,8.92,25.02,0,346.4,8.45,8.45,6.95,6.2,5.45,4.7,0.669,6.387,5.912,5.137,4.5,4,3.075,0,0
"2018-01-28 20:29:00",360768,0,9.51,8.95,8.95,25.1,0,346.3,8.45,8.45,6.95,6.2,6.2,5.45,0.711,6.45,5.925,5.362,4.9,4.425,3.488,0,0
"2018-01-28 20:30:00",360769,0,9.43,8.93,8.93,25.14,0,346.5,8.45,6.95,6.95,6.2,5.45,4.7,0.553,6.337,6.15,5.5,4.95,4.475,3.525,0,0
"2018-01-28 20:31:00",360770,0,9.38,8.9,8.92,25.26,0,346.9,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.162,5.675,5.075,4.6,4.112,3.163,0,0
"2018-01-28 20:32:00",360771,0,9.21,8.69,8.77,25.73,0,347.1,7.7,6.95,6.2,5.45,5.45,4.7,0.766,6.087,5.537,4.762,4.3,3.887,3.113,0,0
"2018-01-28 20:33:00",360772,0,9.17,8.64,8.68,25.94,0,345,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.312,5.475,4.675,4.112,3.713,2.888,0,0
"2018-01-28 20:34:00",360773,0,9.14,8.58,8.61,26.1,0,347.8,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.125,5.65,4.937,4.45,3.962,3.05,0,0
"2018-01-28 20:35:00",360774,0,9.05,8.51,8.57,26.21,0,346.3,7.7,6.95,6.2,5.45,5.45,4.7,0.721,5.837,5.362,4.675,4.237,3.875,3,0,0
"2018-01-28 20:36:00",360775,0,9.1,8.55,8.59,26.18,0,348.3,9.95,8.45,7.7,7.7,6.95,6.2,1.019,7.275,6.375,5.625,5.125,4.662,3.85,0,0
"2018-01-28 20:37:00",360776,0,9.25,8.72,8.75,25.93,0,344.8,10.7,9.95,9.2,7.7,6.95,6.2,0.85,7.487,7.325,6.587,5.937,5.462,4.287,0,0
"2018-01-28 20:38:00",360777,0,9.18,8.73,8.81,25.97,0,347.5,9.2,9.2,7.7,7.7,6.95,5.45,0.831,7.2,6.875,6.125,5.45,4.812,3.787,0,0
"2018-01-28 20:39:00",360778,0,9.24,8.78,8.85,25.99,0,349.5,10.7,9.95,9.2,8.45,7.7,6.2,1.044,7.837,7.275,6.525,5.762,5.237,4.237,0,0
"2018-01-28 20:40:00",360779,0,9.32,8.88,8.91,25.79,0,349.5,9.95,9.95,9.2,8.45,8.45,6.95,1.141,7.662,7.187,6.337,5.575,4.937,4.05,0,0
"2018-01-28 20:41:00",360780,0,9.19,8.73,8.84,26.15,0,347.7,9.2,9.95,9.2,7.7,6.95,6.2,0.878,7.487,6.887,6.362,5.85,5.362,4.287,0,0
"2018-01-28 20:42:00",360781,0,9.18,8.66,8.79,26.29,0,347.5,9.2,9.95,9.2,7.7,6.95,6.2,0.924,8.1,7.3,6.35,5.725,5.212,4.187,0,0
"2018-01-28 20:43:00",360782,0,9.19,8.7,8.8,26.25,0,348,9.95,9.2,8.45,8.45,7.7,6.95,0.802,7.9,7.325,6.725,5.95,5.387,4.25,0,0
"2018-01-28 20:44:00",360783,0,9.18,8.75,8.82,26.23,0,350.3,9.95,9.95,9.95,9.95,8.45,7.7,0.927,8.79,8.27,7.387,6.4,5.65,4.475,0,0
"2018-01-28 20:45:00",360784,0,9.18,8.76,8.87,26.25,0,346.9,10.7,9.95,9.2,9.2,9.2,6.95,1.029,8.65,8.16,7.3,6.487,5.812,4.637,0,0
"2018-01-28 20:46:00",360785,0,9.05,8.6,8.73,26.69,0,350,11.45,10.7,9.95,9.95,9.2,7.7,1.304,8.34,7.662,6.737,6.05,5.375,4.237,0,0
"2018-01-28 20:47:00",360786,0,9.04,8.61,8.73,26.8,0,351,10.7,9.95,9.2,8.45,7.7,6.95,0.922,8.61,7.975,7.15,6.55,5.975,4.812,0,0
"2018-01-28 20:48:00",360787,0,8.9,8.45,8.64,27.23,0,344.4,10.7,9.2,8.45,7.7,7.7,6.2,0.891,7.987,7.412,6.862,6.262,5.625,4.4,0,0
"2018-01-28 20:49:00",360788,0,8.75,8.3,8.48,27.65,0,351.6,9.95,8.45,7.7,7.7,6.95,6.2,0.869,7.312,6.875,5.875,5.187,4.637,3.75,0,0
"2018-01-28 20:50:00",360789,-1,8.7,8.29,8.4,27.8,0,350.2,10.7,9.2,9.2,8.45,7.7,6.95,1.059,7.712,7.425,6.725,6.162,5.65,4.537,0,0
"2018-01-28 20:51:00",360790,-1,8.76,8.34,8.43,27.68,0,352.3,11.45,10.7,9.95,9.2,8.45,6.95,1.144,8.81,8.41,7.587,6.812,6.087,4.862,0,0
"2018-01-28 20:52:00",360791,-1,8.74,8.34,8.46,27.65,0,349.8,9.2,8.45,7.7,7.7,6.2,5.45,0.855,7.425,6.962,6.3,5.65,4.975,3.825,0,0
"2018-01-28 20:53:00",360792,-1,8.46,8.09,8.29,28.18,0,346.2,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.362,6.162,5.7,5.187,4.687,3.638,0,0
"2018-01-28 20:54:00",360793,-1,8.41,7.975,8.15,28.69,0,350,9.2,8.45,7.7,7.7,6.95,5.45,0.762,7.575,6.7,6.025,5.312,4.725,3.725,0,0
"2018-01-28 20:55:00",360794,-1,8.35,7.89,8.02,29.19,0,346.5,9.2,8.45,8.45,7.7,6.2,5.45,0.759,7.25,6.725,5.912,5.175,4.625,3.65,0,0
"2018-01-28 20:56:00",360795,-1,8.36,7.977,8.05,29.4,0,356.7,11.45,9.2,9.2,7.7,6.95,6.2,0.845,7.775,7.237,6.35,5.675,5.162,4.087,0,0
"2018-01-28 20:57:00",360796,-1,8.27,7.81,7.97,30.12,0,350.9,9.95,9.2,9.2,8.45,7.7,6.2,1.038,8.08,7.437,6.637,5.887,5.35,4.212,0,0
"2018-01-28 20:58:00",360797,-1,8.32,7.98,8.06,30.46,0,356.9,11.45,10.7,10.7,9.2,7.7,6.2,0.792,9.31,8.69,7.687,6.8,6.1,4.975,0,0
"2018-01-28 20:59:00",360798,-1,8.25,7.899,8.1,31.01,0,351.1,10.7,11.45,10.7,9.95,9.95,7.7,1.493,8.79,8.49,7.712,6.962,6.312,4.937,0,0
"2018-01-28 21:00:00",360799,-1,8.2,7.839,8.03,31.54,0,356,11.45,11.45,10.7,9.95,9.2,6.95,1.055,9.34,8.99,8.08,7.3,6.625,5.175,0,0
"2018-01-28 21:01:00",360800,-1,8.15,7.8,7.994,31.97,0,0.681,11.45,10.7,9.2,9.2,8.45,6.95,0.948,9.32,8.57,7.65,6.825,6.175,4.875,0,0
"2018-01-28 21:02:00",360801,-1,8.11,7.793,7.979,32.42,0,359,12.2,12.2,10.7,9.95,9.2,7.7,0.975,9.61,9.59,8.85,7.962,7.2,5.762,0,0
"2018-01-28 21:03:00",360802,-1,7.972,7.65,7.894,32.88,0,357.7,9.95,9.2,8.45,7.7,6.95,6.2,1.038,8.06,7.462,6.612,5.95,5.35,4.225,0,0
"2018-01-28 21:04:00",360803,-1,7.862,7.505,7.728,33.6,0,356.3,9.95,10.7,9.2,8.45,7.7,6.95,0.755,8.85,8.33,7.55,6.712,6.162,5,0,0
"2018-01-28 21:05:00",360804,-1,7.786,7.409,7.618,34.03,0,3.92,10.7,9.95,9.2,7.7,6.95,6.2,0.843,8.09,7.175,6.4,5.712,5.25,4.212,0,0
"2018-01-28 21:06:00",360805,-1,7.729,7.382,7.55,34.38,0,1.232,9.95,9.95,9.2,9.2,7.7,6.95,1.137,7.3,6.975,6.337,5.712,5.175,4.125,0,0
"2018-01-28 21:07:00",360806,-1,7.608,7.274,7.461,34.81,0,5.916,9.2,9.2,8.45,7.7,7.7,6.2,0.891,7.375,7.025,6.362,5.662,5.025,3.962,0,0
"2018-01-28 21:08:00",360807,-1,7.524,7.179,7.372,35.34,0,8.23,9.2,8.45,7.7,7.7,7.7,5.45,0.912,7.162,6.475,6.037,5.425,4.875,3.762,0,0
"2018-01-28 21:09:00",360808,-1,7.415,7.073,7.269,35.9,0,5.013,9.95,9.2,8.45,6.95,7.7,6.2,0.893,7.6,7.025,6.362,5.762,5.312,4.3,0,0
"2018-01-28 21:10:00",360809,0,7.41,7.081,7.26,36.2,0,5.762,12.2,12.2,10.7,9.95,9.95,9.2,1.859,8.99,8.14,7.087,6.425,5.887,4.775,0,0
"2018-01-28 21:11:00",360810,0,7.344,7,7.216,36.54,0,0.533,12.2,9.95,8.45,8.45,7.7,6.95,0.826,8.5,8.01,7.25,6.712,6.162,4.937,0,0
"2018-01-28 21:12:00",360811,0,7.308,6.962,7.154,36.75,0,4.241,11.45,9.95,8.45,7.7,6.95,6.2,1.084,7.812,7,6.125,5.362,4.887,3.9,0,0
"2018-01-28 21:13:00",360812,0,7.16,6.787,7,37.23,0,359.1,8.45,8.45,8.45,8.45,6.95,6.2,0.913,6.912,6.575,5.75,5.125,4.687,3.725,0,0
"2018-01-28 21:14:00",360813,0,7.049,6.656,6.838,37.75,0,0.875,13.7,12.2,11.45,10.7,9.95,8.45,1.911,7.95,7.662,6.762,6.075,5.525,4.387,0,0
"2018-01-28 21:15:00",360814,0,7.11,6.8,6.933,37.44,0,1.848,10.7,9.95,9.2,8.45,7.7,6.95,0.949,8.14,7.525,6.7,6.025,5.45,4.387,0,0
"2018-01-28 21:16:00",360815,0,7.095,6.771,6.942,37.51,0,2.92,10.7,9.95,9.95,9.95,8.45,6.2,1.105,7.787,7.337,6.8,6.162,5.537,4.35,0,0
"2018-01-28 21:17:00",360816,0,7.045,6.742,6.921,37.56,0,0.038,10.7,9.2,9.2,8.45,7.7,6.2,0.985,7.775,7.387,6.75,5.975,5.375,4.275,0,0
"2018-01-28 21:18:00",360817,0,7.024,6.703,6.877,37.63,0,355,9.95,9.95,9.2,8.45,7.7,6.2,1.158,8.24,7.737,6.887,6.037,5.462,4.35,0,0
"2018-01-28 21:19:00",360818,0,6.916,6.581,6.788,38.01,0,0.629,9.2,9.2,7.7,8.45,6.95,5.45,1.02,6.962,6.612,6.187,5.625,5.062,4,0,0
"2018-01-28 21:20:00",360819,0,6.785,6.387,6.613,38.52,0,359,9.95,9.2,6.95,6.95,6.2,5.45,0.927,6.8,6,4.887,4.312,3.9,3.113,0,0
"2018-01-28 21:21:00",360820,0,6.815,6.446,6.575,38.69,0,356.1,9.95,9.2,7.7,7.7,7.7,6.2,0.882,7.05,6.787,6.275,5.7,5.087,4.138,0,0
"2018-01-28 21:22:00",360821,0,6.674,6.315,6.517,38.93,0,356.6,8.45,7.7,7.7,8.45,7.7,5.45,0.798,6.7,6.625,5.887,5.262,4.7,3.763,0,0
"2018-01-28 21:23:00",360822,0,6.74,6.428,6.563,38.85,0,358.6,9.95,9.95,9.2,8.45,8.45,6.95,1.011,8.08,7.725,7.137,6.462,5.825,4.6,0,0
"2018-01-28 21:24:00",360823,0,6.69,6.344,6.52,38.94,0,353.2,7.7,8.45,6.95,6.95,6.95,6.2,0.782,6.512,6.237,5.625,5.025,4.512,3.688,0,0
"2018-01-28 21:25:00",360824,0,6.586,6.218,6.398,39.33,0,351.9,9.95,8.45,7.7,6.95,6.2,5.45,0.762,7.212,6.812,6.15,5.55,4.975,3.862,0,0
"2018-01-28 21:26:00",360825,0,6.637,6.29,6.438,39.17,0,350.3,11.45,11.45,11.45,10.7,9.95,7.7,1.242,9.57,8.96,7.987,7.3,6.637,5.237,0,0
"2018-01-28 21:27:00",360826,0,6.691,6.37,6.525,38.9,0,359.5,13.7,13.7,12.95,12.2,11.45,9.2,1.617,10.94,10.59,9.41,8.36,7.525,6.012,0,0
"2018-01-28 21:28:00",360827,0,6.678,6.343,6.551,38.97,0,359.5,13.7,12.2,10.7,10.7,9.95,8.45,1.273,10.46,9.72,8.72,8.04,7.375,5.837,0,0
"2018-01-28 21:29:00",360828,0,6.503,6.149,6.409,39.62,0,358,9.95,9.2,9.2,8.45,7.7,6.2,0.882,7.987,7.65,6.975,6.362,5.8,4.587,0,0
"2018-01-28 21:30:00",360829,0,6.321,5.954,6.215,40.32,0,353.6,10.7,9.95,9.2,8.45,6.95,6.2,0.997,7.612,6.937,6.037,5.25,4.7,3.8,0,0
"2018-01-28 21:31:00",360830,0,6.294,5.946,6.144,40.74,0,349.9,12.2,11.45,11.45,11.45,10.7,8.45,1.203,9.79,9.41,8.14,7.2,6.5,5.15,0,0
"2018-01-28 21:32:00",360831,0,6.222,5.9,6.092,41.01,0,349.4,10.7,10.7,9.2,8.45,8.45,6.95,1.054,8.17,7.9,7.162,6.425,5.9,4.787,0,0
"2018-01-28 21:33:00",360832,0,6.146,5.822,6.037,41.41,0,351.9,11.45,11.45,10.7,9.95,9.2,7.7,1.218,8.79,8.51,7.65,6.837,6.112,4.8,0,0
"2018-01-28 21:34:00",360833,0,6.013,5.701,5.929,41.76,0,354.9,9.95,9.2,9.2,7.7,6.95,5.45,0.981,7.512,7.237,6.45,5.737,5.225,4.163,0,0
"2018-01-28 21:35:00",360834,0,5.97,5.642,5.839,42.14,0,358.4,10.7,11.45,9.95,9.95,8.45,7.7,1.462,8.25,7.562,6.712,6,5.475,4.4,0,0
"2018-01-28 21:36:00",360835,0,5.917,5.59,5.798,42.25,0,359.5,10.7,9.95,9.2,8.45,7.7,6.95,1.449,6.85,6.462,5.862,5.45,4.975,3.875,0,0
"2018-01-28 21:37:00",360836,0,5.827,5.459,5.681,42.53,0,1.47,7.7,6.95,6.95,6.2,5.45,4.7,0.811,5.95,5.525,4.875,4.4,3.862,3.113,0,0
"2018-01-28 21:38:00",360837,0,5.748,5.352,5.565,42.8,0,1.963,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.8,5.15,4.425,3.95,3.588,2.913,0,0
"2018-01-28 21:39:00",360838,0,5.733,5.313,5.449,43.01,0,8.47,8.45,8.45,7.7,7.7,6.95,6.2,1.098,6.737,5.95,5.25,4.687,4.263,3.375,0,0
"2018-01-28 21:40:00",360839,0,5.731,5.402,5.507,42.94,0,7.346,9.2,8.45,7.7,6.95,6.2,6.2,1.095,7.312,6.487,5.762,5.187,4.7,3.65,0,0
"2018-01-28 21:41:00",360840,0,5.628,5.338,5.513,43.44,0,359.8,11.45,11.45,11.45,9.95,9.2,7.7,1.088,9.59,9.17,8.39,7.6,6.862,5.45,0,0
"2018-01-28 21:42:00",360841,0,5.542,5.277,5.515,43.72,0,6.631,10.7,9.2,9.2,7.7,7.7,6.2,0.847,8.52,7.625,7.1,6.337,5.762,4.612,0,0
"2018-01-28 21:43:00",360842,0,5.419,5.164,5.413,44.18,0,6.133,9.95,9.2,9.2,7.7,6.95,6.2,0.91,7.937,7.325,6.612,5.962,5.325,4.25,0,0
"2018-01-28 21:44:00",360843,0,5.345,5.054,5.284,44.7,0,10.5,9.95,9.2,8.45,7.7,7.7,6.2,1.001,7.712,7.112,6.35,5.6,5.05,3.962,0,0
"2018-01-28 21:45:00",360844,0,5.307,5.037,5.215,44.98,0,5.039,8.45,9.2,7.7,6.95,6.95,5.45,0.739,7.375,7.137,6.475,5.825,5.162,3.975,0,0
"2018-01-28 21:46:00",360845,0,5.198,4.949,5.155,45.07,0,5.2,8.45,6.95,6.2,6.2,5.45,4.7,0.781,5.4,5.112,4.587,4.125,3.712,2.913,0,0
"2018-01-28 21:47:00",360846,0,5.054,4.768,5.012,45.81,0,10.62,7.7,6.2,5.45,5.45,5.45,4.7,0.668,5.875,5.175,4.7,4.263,3.837,3.05,0,0
"2018-01-28 21:48:00",360847,0,5.003,4.72,4.943,46.45,0,12.64,9.2,8.45,7.7,7.7,6.95,5.45,0.973,7.012,6.637,6.375,5.85,5.312,4.212,0,0
"2018-01-28 21:49:00",360848,0,4.966,4.726,4.935,46.68,0,12.52,9.2,6.95,6.95,6.2,5.45,4.7,0.649,6.275,5.85,5.375,4.8,4.337,3.338,0,0
"2018-01-28 21:50:00",360849,-1,4.839,4.562,4.788,47.23,0,5.195,7.7,7.7,6.95,6.2,5.45,4.7,0.848,6.175,5.662,5.087,4.6,4.125,3.275,0,0
"2018-01-28 21:51:00",360850,-1,4.754,4.465,4.682,47.92,0,10.64,8.45,7.7,7.7,7.7,6.95,5.45,0.897,6.037,5.712,5.45,4.975,4.5,3.525,0,0
"2018-01-28 21:52:00",360851,-1,4.672,4.36,4.561,48.34,0,7.102,7.7,6.95,6.2,6.2,4.7,4.7,0.656,5.937,5.337,4.875,4.375,3.975,3.038,0,0
"2018-01-28 21:53:00",360852,-1,4.624,4.337,4.492,48.53,0,4.987,6.95,6.2,4.7,4.7,3.95,3.2,0.608,4.737,4.362,3.875,3.438,3.125,2.4,0,0
"2018-01-28 21:54:00",360853,-1,4.512,4.138,4.311,49.1,0,5.316,8.45,8.45,6.95,6.2,5.45,4.7,0.766,5.775,5.312,4.65,4.087,3.638,2.9,0,0
"2018-01-28 21:55:00",360854,-1,4.542,4.229,4.336,49.49,0,6.833,7.7,7.7,6.95,6.95,6.95,5.45,1.038,6.45,5.937,5.3,4.775,4.35,3.4,0,0
"2018-01-28 21:56:00",360855,-1,4.474,4.132,4.235,49.45,0,3.311,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.225,4.5,4,3.45,3.088,2.338,0,0
"2018-01-28 21:57:00",360856,-1,4.395,4.011,4.112,50.04,0,0.667,6.95,6.2,6.2,5.45,4.7,3.2,0.578,5.45,4.937,4.387,3.875,3.463,2.688,0,0
"2018-01-28 21:58:00",360857,-1,4.411,4.08,4.145,50.24,0,357.7,6.95,6.95,6.95,6.2,5.45,4.7,0.686,6,5.65,5.175,4.65,4.112,3.288,0,0
"2018-01-28 21:59:00",360858,-1,4.314,4.022,4.137,50.11,0,355.6,6.95,7.7,6.95,6.2,6.2,4.7,0.902,5.137,4.837,4.562,4.112,3.775,2.9,0,0
"2018-01-28 22:00:00",360859,-1,4.221,3.85,4.004,50.77,0,356.1,6.95,6.95,6.95,6.2,4.7,4.7,0.683,5.475,5.225,4.725,4.225,3.75,2.95,0,0
"2018-01-28 22:01:00",360860,-1,4.154,3.796,3.906,51.04,0,358.7,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.412,5.087,4.487,3.95,3.55,2.75,0,0
"2018-01-28 22:02:00",360861,-1,4.066,3.726,3.84,51.38,0,356,7.7,6.95,6.2,6.2,5.45,4.7,0.667,5.737,5.387,4.85,4.325,3.875,3.025,0,0
"2018-01-28 22:03:00",360862,-1,4.055,3.757,3.851,51.57,0,352.5,6.95,6.95,6.2,5.45,5.45,4.7,0.803,5.5,5.425,4.987,4.437,3.987,3.125,0,0
"2018-01-28 22:04:00",360863,-1,4.082,3.73,3.856,51.6,0,356.3,8.45,7.7,6.2,6.2,6.2,5.45,0.797,6.175,5.912,5.225,4.6,4.15,3.238,0,0
"2018-01-28 22:05:00",360864,-1,4.008,3.711,3.875,51.59,0,347.6,6.95,6.95,6.95,6.95,6.2,4.7,1.281,4.825,4.637,4.237,3.862,3.55,2.838,0,0
"2018-01-28 22:06:00",360865,-1,3.87,3.422,3.625,52.14,0,349.2,6.95,6.95,6.2,6.2,6.2,4.7,0.851,5.412,4.937,4.337,3.8,3.388,2.65,0,0
"2018-01-28 22:07:00",360866,-1,3.999,3.576,3.644,52.21,0,347.1,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.862,5.487,4.962,4.35,3.85,2.963,0,0
"2018-01-28 22:08:00",360867,-1,3.968,3.576,3.651,51.91,0,348.5,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.35,4.912,4.187,3.7,3.4,2.763,0,0
"2018-01-28 22:09:00",360868,-1,3.921,3.46,3.558,52.17,0,352.2,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.487,4.862,4.062,3.55,3.238,2.438,0,0
"2018-01-28 22:10:00",360869,0,3.94,3.506,3.546,52.21,0,355.2,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.862,5.612,5.037,4.437,4.025,3.125,0,0
"2018-01-28 22:11:00",360870,0,3.895,3.526,3.582,51.95,0,351.5,6.2,6.2,5.45,4.7,4.7,3.2,0.528,5.45,4.875,4.287,3.738,3.4,2.675,0,0
"2018-01-28 22:12:00",360871,0,3.779,3.362,3.471,52.51,0,355.2,7.7,7.7,7.7,6.95,5.45,4.7,0.744,6.025,5.762,5.25,4.687,4.187,3.225,0,0
"2018-01-28 22:13:00",360872,0,3.825,3.463,3.565,52.5,0,2.978,8.45,6.95,6.95,6.2,6.2,4.7,0.648,6.387,5.85,5.2,4.712,4.375,3.475,0,0
"2018-01-28 22:14:00",360873,0,3.753,3.398,3.541,52.51,0,2.015,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.987,4.625,4.163,3.688,3.325,2.513,0,0
"2018-01-28 22:15:00",360874,0,3.679,3.311,3.441,52.83,0,0.225,6.2,6.2,4.7,4.7,3.95,3.2,0.677,4.712,4.312,3.688,3.175,2.85,2.125,0,0
"2018-01-28 22:16:00",360875,0,3.652,3.246,3.359,53.24,0,2.765,6.2,5.45,5.45,5.45,4.7,3.95,0.594,4.912,4.687,4.4,3.9,3.463,2.738,0,0
"2018-01-28 22:17:00",360876,0,3.623,3.198,3.322,53.41,0,2.861,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.525,4.175,3.675,3.25,2.938,2.313,0,0
"2018-01-28 22:18:00",360877,0,3.554,3.147,3.237,53.62,0,5.098,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.837,4.3,3.812,3.313,3,2.238,0,0
"2018-01-28 22:19:00",360878,0,3.608,3.19,3.253,53.66,0,1.725,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.187,4.55,4.038,3.463,3.188,2.45,0,0
"2018-01-28 22:20:00",360879,0,3.598,3.188,3.263,53.71,0,5.563,6.2,6.2,5.45,5.45,4.7,3.95,0.637,5.2,4.687,4.287,4.038,3.7,2.863,0,0
"2018-01-28 22:21:00",360880,0,3.541,3.171,3.233,53.75,0,1.376,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.95,4.337,3.7,3.25,2.913,2.188,0,0
"2018-01-28 22:22:00",360881,0,3.485,3.053,3.144,54.04,0,359.8,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.2,4.725,4.2,3.65,3.275,2.513,0,0
"2018-01-28 22:23:00",360882,0,3.502,3.113,3.174,54.21,0,1.467,8.45,6.95,6.95,6.2,5.45,4.7,0.818,6.325,5.675,5.1,4.475,4.025,3.15,0,0
"2018-01-28 22:24:00",360883,0,3.482,3.189,3.282,54.02,0,356.3,9.2,9.2,9.2,8.45,7.7,6.95,1.232,6.562,6.362,5.862,5.25,4.725,3.663,0,0
"2018-01-28 22:25:00",360884,0,3.324,2.976,3.173,54.39,0,2.225,7.7,6.95,6.95,6.2,6.2,4.7,0.869,5.537,5.087,4.5,3.937,3.513,2.713,0,0
"2018-01-28 22:26:00",360885,0,3.332,2.965,3.116,55.22,0,2.656,9.95,8.45,8.45,7.7,6.95,5.45,0.836,7.375,6.762,5.975,5.362,4.925,3.925,0,0
"2018-01-28 22:27:00",360886,0,3.341,3.031,3.153,55.13,0,2.395,9.2,7.7,7.7,6.95,6.2,5.45,0.71,6.8,6.312,5.662,5.075,4.65,3.7,0,0
"2018-01-28 22:28:00",360887,0,3.287,2.972,3.127,55.45,0,359.2,10.7,9.2,8.45,8.45,7.7,6.2,0.942,8.01,7.387,6.562,5.887,5.275,4.187,0,0
"2018-01-28 22:29:00",360888,0,3.302,2.996,3.146,55.64,0,2.265,11.45,9.2,9.2,8.45,6.95,6.2,0.888,7.912,7.287,6.3,5.487,4.987,4,0,0
"2018-01-28 22:30:00",360889,0,3.248,2.909,3.085,55.98,0,1.552,9.95,9.2,8.45,7.7,6.95,5.45,0.897,8.24,7.8,6.887,6.037,5.4,4.275,0,0
"2018-01-28 22:31:00",360890,0,3.258,2.975,3.14,55.98,0,359.8,11.45,10.7,9.95,9.2,8.45,6.95,0.998,8.47,7.925,7.187,6.687,5.987,4.837,0,0
"2018-01-28 22:32:00",360891,0,3.209,2.907,3.101,56.11,0,0.073,9.95,9.95,9.2,8.45,8.45,5.45,0.897,8.35,7.862,6.987,6.075,5.4,4.263,0,0
"2018-01-28 22:33:00",360892,0,3.113,2.837,3.045,56.25,0,2.035,8.45,8.45,7.7,6.95,6.2,5.45,0.869,6.312,5.987,5.35,4.75,4.263,3.363,0,0
"2018-01-28 22:34:00",360893,0,3.033,2.695,2.911,56.81,0,2.044,8.45,7.7,6.95,6.2,5.45,4.7,0.866,6.662,5.887,5.075,4.425,3.975,3.15,0,0
"2018-01-28 22:35:00",360894,0,3.005,2.678,2.875,56.99,0,2.191,9.95,8.45,7.7,6.95,6.2,4.7,0.777,6.725,6.062,5.512,5.037,4.575,3.563,0,0
"2018-01-28 22:36:00",360895,0,3.032,2.748,2.924,56.89,0,0.884,9.95,8.45,8.45,7.7,6.95,5.45,0.94,7.637,7.012,6.375,5.7,5.162,4.062,0,0
"2018-01-28 22:37:00",360896,0,3.034,2.731,2.946,56.82,0,359.7,9.95,9.2,9.2,8.45,7.7,6.2,1.041,8,7.65,7.012,6.325,5.712,4.525,0,0
"2018-01-28 22:38:00",360897,0,3.003,2.676,2.902,57.03,0,2.723,9.95,9.95,9.95,9.2,8.45,6.95,1.09,8.6,7.975,7.3,6.6,6.025,4.875,0,0
"2018-01-28 22:39:00",360898,0,2.958,2.651,2.883,56.9,0,0.091,9.2,8.45,8.45,7.7,6.95,6.2,1.056,6.975,6.487,5.825,5.262,4.712,3.787,0,0
"2018-01-28 22:40:00",360899,0,2.971,2.637,2.842,57.12,0,0.256,10.7,9.95,9.2,7.7,6.95,6.2,0.861,8.54,7.9,6.975,6.012,5.437,4.287,0,0
"2018-01-28 22:41:00",360900,0,2.982,2.655,2.849,57.02,0,358,11.45,10.7,9.95,8.45,7.7,6.95,0.86,8.4,7.862,7.112,6.4,5.8,4.675,0,0
"2018-01-28 22:42:00",360901,0,2.862,2.553,2.801,57.12,0,355.2,9.95,8.45,6.95,6.2,5.45,5.45,0.545,6.837,6.5,5.562,4.987,4.587,3.613,0,0
"2018-01-28 22:43:00",360902,0,2.864,2.55,2.76,57.33,0,353.4,9.2,9.2,8.45,7.7,6.95,6.2,0.814,7.837,7.462,6.8,5.962,5.275,4.212,0,0
"2018-01-28 22:44:00",360903,0,2.766,2.452,2.683,57.49,0,350,9.2,9.2,8.45,8.45,6.95,6.2,0.867,6.937,6.65,5.975,5.387,4.862,3.787,0,0
"2018-01-28 22:45:00",360904,0,2.811,2.489,2.672,57.6,0,348.6,10.7,9.95,9.95,9.2,8.45,6.2,0.924,8.72,7.975,7.125,6.4,5.687,4.487,0,0
"2018-01-28 22:46:00",360905,0,2.816,2.506,2.699,57.26,0,353.7,9.95,9.95,9.2,7.7,6.95,6.2,0.846,7.312,7.025,6.175,5.65,5.15,4.1,0,0
"2018-01-28 22:47:00",360906,0,2.764,2.445,2.653,57.47,0,359.8,11.45,10.7,10.7,10.7,9.2,7.7,1.325,8.7,8.4,7.625,6.9,6.125,4.825,0,0
"2018-01-28 22:48:00",360907,0,2.748,2.43,2.665,57.18,0,352.3,9.95,9.95,8.45,7.7,6.95,5.45,0.785,7.887,7.237,6.375,5.712,5.25,4.237,0,0
"2018-01-28 22:49:00",360908,0,2.739,2.433,2.655,57.24,0,352.5,9.95,9.2,9.2,9.2,8.45,6.95,0.754,8.16,8.25,7.887,7.3,6.637,5.212,0,0
"2018-01-28 22:50:00",360909,-1,2.674,2.353,2.6,57.18,0,349,9.95,9.2,8.45,7.7,7.7,5.45,0.834,7.562,6.862,6.1,5.4,4.862,3.775,0,0
"2018-01-28 22:51:00",360910,-1,2.59,2.238,2.479,57.46,0,353.3,8.45,8.45,6.95,7.7,6.95,6.95,0.869,6.337,5.962,5.512,5.025,4.637,3.712,0,0
"2018-01-28 22:52:00",360911,-1,2.54,2.178,2.386,57.76,0,352.6,9.2,9.95,9.2,9.2,7.7,6.2,1.017,7.462,7.025,6.162,5.362,4.825,3.787,0,0
"2018-01-28 22:53:00",360912,-1,2.543,2.228,2.414,57.33,0,0.882,9.2,9.2,7.7,7.7,7.7,6.2,0.938,7.287,6.912,6.187,5.512,4.975,3.912,0,0
"2018-01-28 22:54:00",360913,-1,2.538,2.223,2.396,57.22,0,358.5,10.7,9.95,9.2,8.45,7.7,6.2,1.082,7.85,7.5,6.775,6.062,5.462,4.35,0,0
"2018-01-28 22:55:00",360914,-1,2.517,2.233,2.447,56.94,0,356.3,8.45,8.45,8.45,6.95,6.2,5.45,0.803,7.275,6.95,6.225,5.6,5.037,3.887,0,0
"2018-01-28 22:56:00",360915,-1,2.49,2.194,2.412,57.03,0,356.4,10.7,8.45,7.7,6.95,6.95,6.2,0.811,7.05,6.512,5.912,5.4,4.862,3.875,0,0
"2018-01-28 22:57:00",360916,-1,2.415,2.076,2.322,57.26,0,350.9,7.7,7.7,6.95,6.95,6.2,4.7,0.705,6.437,6.037,5.525,4.912,4.462,3.5,0,0
"2018-01-28 22:58:00",360917,-1,2.469,2.102,2.291,57.33,0,356.3,9.2,9.2,8.45,6.95,6.95,5.45,0.702,7.45,6.875,5.962,5.375,4.925,3.912,0,0
"2018-01-28 22:59:00",360918,-1,2.461,2.131,2.307,57.08,0,4.476,9.95,9.2,8.45,8.45,6.95,6.2,0.947,7.537,6.937,6.337,5.862,5.3,4.15,0,0
"2018-01-28 23:00:00",360919,-1,2.459,2.163,2.365,56.9,0,0.246,9.95,8.45,8.45,7.7,6.95,6.2,0.909,7.987,7.35,6.8,6.087,5.537,4.45,0,0
"2018-01-28 23:01:00",360920,-1,2.427,2.133,2.343,56.84,0,357.9,9.2,7.7,6.95,6.95,6.2,4.7,0.612,6.875,6.425,5.85,5.212,4.725,3.887,0,0
"2018-01-28 23:02:00",360921,-1,2.429,2.129,2.324,56.83,0,4.456,8.45,8.45,6.95,7.7,6.95,5.45,0.682,6.725,6.487,5.862,5.4,4.962,3.987,0,0
"2018-01-28 23:03:00",360922,-1,2.344,2.046,2.284,56.89,0,4.568,8.45,7.7,6.95,6.95,6.2,5.45,0.921,6.637,6.025,5.35,4.787,4.25,3.325,0,0
"2018-01-28 23:04:00",360923,-1,2.334,2.011,2.219,57.03,0,2.713,8.45,8.45,8.45,6.95,6.2,4.7,0.715,7.1,6.512,5.812,5.1,4.637,3.625,0,0
"2018-01-28 23:05:00",360924,-1,2.322,2.009,2.204,56.95,0,1.308,8.45,6.95,6.2,6.2,5.45,4.7,0.62,6.612,5.887,5.3,4.75,4.325,3.525,0,0
"2018-01-28 23:06:00",360925,-1,2.281,2.005,2.189,56.99,0,356.5,8.45,7.7,6.95,6.2,6.2,4.7,0.649,6.625,6.1,5.612,5.087,4.6,3.525,0,0
"2018-01-28 23:07:00",360926,-1,2.246,1.926,2.14,57.07,0,356.4,8.45,6.95,6.95,6.95,6.2,4.7,0.748,6.775,6.2,5.625,5,4.5,3.625,0,0
"2018-01-28 23:08:00",360927,-1,2.249,1.92,2.097,57.13,0,355.1,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.212,6.05,5.512,4.875,4.35,3.45,0,0
"2018-01-28 23:09:00",360928,-1,2.198,1.885,2.054,57.12,0,358.4,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.262,5.775,5.15,4.55,4.15,3.3,0,0
"2018-01-28 23:10:00",360929,0,2.152,1.861,2.037,57.3,0,353.2,8.45,8.45,8.45,7.7,6.2,5.45,0.86,6.262,5.962,5.487,4.912,4.3,3.363,0,0
"2018-01-28 23:11:00",360930,0,2.103,1.811,1.982,57.35,0,349.1,7.7,7.7,6.95,6.95,6.95,5.45,0.816,6.175,5.837,5.262,4.712,4.325,3.5,0,0
"2018-01-28 23:12:00",360931,0,2,1.671,1.863,57.84,0,353.1,6.2,6.2,6.2,5.45,4.7,4.7,0.603,4.987,4.95,4.45,3.962,3.525,2.738,0,0
"2018-01-28 23:13:00",360932,0,2.041,1.718,1.856,58.01,0,354,8.45,7.7,7.7,6.95,6.2,5.45,0.863,6.3,6.025,5.55,5.05,4.625,3.538,0,0
"2018-01-28 23:14:00",360933,0,2.04,1.659,1.84,57.94,0,349.4,9.95,7.7,6.95,6.2,5.45,4.7,0.684,6.562,5.775,4.775,4.275,3.975,3.088,0,0
"2018-01-28 23:15:00",360934,0,2.133,1.764,1.873,57.67,0,353.2,8.45,7.7,7.7,6.95,6.2,5.45,0.702,6.725,6.412,5.85,5.275,4.762,3.912,0,0
"2018-01-28 23:16:00",360935,0,2.087,1.719,1.891,57.48,0,355.7,9.2,8.45,8.45,7.7,6.95,5.45,0.858,6.975,6.575,5.937,5.487,4.925,3.9,0,0
"2018-01-28 23:17:00",360936,0,2.07,1.697,1.891,57.6,0,353.5,8.45,6.95,6.95,6.95,6.2,4.7,0.893,6.55,5.825,5.262,4.687,4.312,3.425,0,0
"2018-01-28 23:18:00",360937,0,2.025,1.669,1.87,57.64,0,350.9,8.45,7.7,6.95,6.95,6.95,5.45,0.772,6.412,5.812,5.337,5.025,4.587,3.725,0,0
"2018-01-28 23:19:00",360938,0,2.002,1.65,1.837,57.61,0,353.9,9.95,9.2,8.45,7.7,7.7,5.45,0.915,6.9,6.775,6.237,5.725,5.2,4.025,0,0
"2018-01-28 23:20:00",360939,0,2.004,1.694,1.878,57.41,0,354.8,7.7,6.95,6.95,6.2,6.2,5.45,0.662,6.137,5.862,5.2,4.737,4.275,3.375,0,0
"2018-01-28 23:21:00",360940,0,1.977,1.631,1.821,57.59,0,350.4,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.462,6.125,5.475,4.837,4.287,3.3,0,0
"2018-01-28 23:22:00",360941,0,1.913,1.549,1.733,57.72,0,350.6,9.2,6.95,6.95,6.2,6.2,4.7,0.742,6.65,5.962,5.25,4.637,4.125,3.088,0,0
"2018-01-28 23:23:00",360942,0,1.957,1.6,1.768,57.52,0,353.3,9.95,8.45,7.7,6.95,6.95,6.2,0.806,6.925,6.625,6,5.4,4.887,3.85,0,0
"2018-01-28 23:24:00",360943,0,1.895,1.547,1.728,57.4,0,350.6,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.35,6.187,5.462,4.8,4.237,3.363,0,0
"2018-01-28 23:25:00",360944,0,1.887,1.511,1.677,57.61,0,355.9,9.2,7.7,6.95,6.95,6.2,5.45,0.675,6.837,6.237,5.4,4.787,4.387,3.425,0,0
"2018-01-28 23:26:00",360945,0,1.932,1.559,1.701,57.26,0,351.7,9.2,7.7,7.7,6.95,6.2,5.45,0.658,7.237,6.425,5.75,5.112,4.612,3.575,0,0
"2018-01-28 23:27:00",360946,0,1.856,1.5,1.69,57.28,0,352.4,9.95,8.45,7.7,7.7,6.95,6.2,0.933,7.225,6.887,6.337,5.65,5.112,3.975,0,0
"2018-01-28 23:28:00",360947,0,1.812,1.476,1.675,57.29,0,346.4,9.95,9.2,8.45,8.45,7.7,6.2,1.022,7.575,7.375,6.612,6.025,5.375,4.087,0,0
"2018-01-28 23:29:00",360948,0,1.767,1.451,1.647,57.14,0,350.6,9.2,9.2,8.45,6.95,6.95,5.45,0.821,7.35,6.775,5.937,5.112,4.425,3.538,0,0
"2018-01-28 23:30:00",360949,0,1.77,1.441,1.624,57.06,0,352,8.45,8.45,7.7,6.95,6.2,5.45,0.723,7.362,6.85,6.075,5.412,4.9,3.95,0,0
"2018-01-28 23:31:00",360950,0,1.757,1.412,1.606,56.79,0,354.4,8.45,8.45,8.45,7.7,6.95,4.7,0.915,7.675,7.15,6.237,5.512,4.887,3.812,0,0
"2018-01-28 23:32:00",360951,0,1.672,1.307,1.511,56.94,0,353.9,9.2,7.7,6.95,6.95,6.2,4.7,0.825,6.625,6.037,5.337,4.937,4.475,3.538,0,0
"2018-01-28 23:33:00",360952,0,1.619,1.237,1.404,57.16,0,350.1,9.2,7.7,6.95,6.2,5.45,4.7,0.634,6.575,6.112,5.525,4.862,4.3,3.288,0,0
"2018-01-28 23:34:00",360953,0,1.588,1.198,1.354,57.06,0,351.9,9.2,9.2,8.45,7.7,6.95,6.2,0.992,7.125,6.887,6.125,5.562,5.087,4,0,0
"2018-01-28 23:35:00",360954,0,1.501,1.157,1.33,56.82,0,352.4,8.45,8.45,7.7,6.95,6.2,5.45,0.851,6.875,6.112,5.487,5.012,4.512,3.55,0,0
"2018-01-28 23:36:00",360955,0,1.57,1.198,1.338,56.77,0,356.6,8.45,8.45,7.7,6.95,6.95,5.45,0.818,6.962,6.7,6.037,5.287,4.775,3.787,0,0
"2018-01-28 23:37:00",360956,0,1.525,1.152,1.318,56.64,0,357.1,9.95,9.2,9.2,8.45,7.7,6.95,1.331,7.2,6.475,5.775,5.1,4.6,3.612,0,0
"2018-01-28 23:38:00",360957,0,1.586,1.224,1.366,56.09,0,1.522,10.7,9.95,9.2,9.2,9.2,7.7,0.919,8.56,7.95,7.25,6.812,6.2,4.962,0,0
"2018-01-28 23:39:00",360958,0,1.606,1.29,1.463,55.37,0,2.379,12.2,10.7,10.7,9.95,8.45,6.95,0.997,9.12,8.59,7.9,7.012,6.225,4.95,0,0
"2018-01-28 23:40:00",360959,0,1.635,1.344,1.533,54.96,0,357.3,9.95,9.95,9.2,8.45,8.45,6.2,1.01,8.89,8.39,7.387,6.487,5.787,4.662,0,0
"2018-01-28 23:41:00",360960,0,1.606,1.291,1.499,55.06,0,0.618,10.7,9.95,9.2,7.7,7.7,6.95,0.903,8.64,8.25,7.362,6.537,5.837,4.662,0,0
"2018-01-28 23:42:00",360961,0,1.528,1.236,1.449,55.1,0,354.5,9.2,8.45,7.7,6.95,6.95,5.45,0.798,7.562,7.112,6.187,5.525,4.975,3.887,0,0
"2018-01-28 23:43:00",360962,0,1.468,1.099,1.322,55.57,0,356.9,10.7,10.7,9.2,8.45,7.7,6.95,1.192,8.52,7.887,6.975,6.187,5.562,4.475,0,0
"2018-01-28 23:44:00",360963,0,1.423,1.12,1.318,55.49,0,352.4,9.2,9.95,7.7,7.7,6.95,6.2,0.623,7.737,7.45,6.775,6.075,5.525,4.5,0,0
"2018-01-28 23:45:00",360964,0,1.412,1.09,1.283,55.54,0,353.1,9.95,9.95,9.95,8.45,7.7,6.2,1.014,8.44,7.85,6.962,6.25,5.562,4.487,0,0
"2018-01-28 23:46:00",360965,0,1.354,1.069,1.249,55.51,0,350.8,9.95,9.95,9.2,8.45,7.7,6.2,0.94,7.137,6.925,6.375,5.887,5.325,4.287,0,0
"2018-01-28 23:47:00",360966,0,1.13,0.803,1.052,56.31,0,353.5,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.65,6.25,5.487,4.737,4.287,3.3,0,0
"2018-01-28 23:48:00",360967,0,1.175,0.807,0.978,56.56,0,351.7,9.2,9.2,7.7,8.45,6.95,5.45,1.001,7.65,7.062,6.325,5.587,5.087,4.038,0,0
"2018-01-28 23:49:00",360968,0,1.268,0.941,1.059,56,0,355.2,9.95,9.2,9.2,8.45,7.7,6.95,0.831,8.25,7.775,7.137,6.425,5.712,4.4,0,0
"2018-01-28 23:50:00",360969,-1,1.248,0.896,1.079,55.94,0,353.6,9.2,8.45,8.45,7.7,6.95,6.2,0.835,7.687,7.3,6.512,5.9,5.325,4.312,0,0
"2018-01-28 23:51:00",360970,-1,1.26,0.93,1.099,55.83,0,353.4,9.95,9.2,9.2,8.45,7.7,6.2,0.822,8.52,8.29,7.575,6.937,6.2,4.912,0,0
"2018-01-28 23:52:00",360971,-1,1.273,0.942,1.125,55.61,0,353.6,9.2,9.2,9.2,7.7,6.95,6.2,0.956,8.01,7.512,6.625,5.937,5.375,4.263,0,0
"2018-01-28 23:53:00",360972,-1,1.184,0.827,1.03,56.02,0,353.1,9.95,8.45,7.7,8.45,6.95,5.45,0.827,7.512,7.125,6.275,5.662,5.087,3.95,0,0
"2018-01-28 23:54:00",360973,-1,1.083,0.7,0.922,56.44,0,352.3,9.2,9.2,8.45,7.7,6.95,5.45,0.808,7.575,7.012,6.237,5.55,4.962,3.813,0,0
"2018-01-28 23:55:00",360974,-1,1.053,0.664,0.852,56.7,0,348,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.737,7.1,6.15,5.587,5.05,3.887,0,0
"2018-01-28 23:56:00",360975,-1,1.054,0.664,0.822,56.61,0,354.3,9.95,9.2,8.45,7.7,6.95,5.45,0.771,7.687,7.35,6.725,6.012,5.375,4.15,0,0
"2018-01-28 23:57:00",360976,-1,1.046,0.67,0.84,56.54,0,350.8,9.95,9.2,8.45,9.2,8.45,6.2,0.981,8.24,7.525,6.987,6.375,5.775,4.55,0,0
"2018-01-28 23:58:00",360977,-1,0.988,0.634,0.837,56.53,0,355.6,9.2,8.45,6.95,6.95,6.2,5.45,0.622,7.2,6.9,6.162,5.537,4.887,3.85,0,0
"2018-01-28 23:59:00",360978,-1,0.945,0.583,0.784,56.82,0,354.1,10.7,10.7,10.7,9.95,8.45,6.95,1.304,8.09,7.6,6.85,6.075,5.375,4.237,0,0
"2018-01-29 00:00:00",360979,-1,1.078,0.745,0.906,56.24,0,352.1,9.2,9.95,9.2,8.45,7.7,6.2,0.804,8.3,7.85,7.075,6.275,5.687,4.55,0,0
"2018-01-29 00:01:00",360980,-1,1.077,0.729,0.923,56.12,0,355.8,9.2,9.2,8.45,7.7,6.95,6.2,0.726,8.12,7.812,6.662,5.975,5.287,4.3,0,0
"2018-01-29 00:02:00",360981,-1,0.981,0.655,0.867,56.43,0,359.1,8.45,7.7,7.7,6.95,6.95,5.45,0.682,6.975,6.587,6.162,5.675,5.187,4.112,0,0
"2018-01-29 00:03:00",360982,-1,0.828,0.516,0.788,56.8,0,354,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.637,6.237,5.45,4.937,4.537,3.525,0,0
"2018-01-29 00:04:00",360983,-1,0.783,0.439,0.665,57.25,0,356.8,9.2,9.2,8.45,7.7,7.7,6.2,0.953,7.4,7,6.387,5.712,5.1,4.012,0,0
"2018-01-29 00:05:00",360984,-1,0.885,0.529,0.707,57.01,0,355.4,9.95,9.2,8.45,8.45,7.7,6.2,0.903,8.17,7.425,6.787,6.037,5.35,4.212,0,0
"2018-01-29 00:06:00",360985,-1,0.951,0.619,0.773,56.51,0,352,11.45,10.7,9.95,9.2,9.2,7.7,1.463,8.81,8.36,7.475,6.687,5.912,4.612,0,0
"2018-01-29 00:07:00",360986,-1,0.995,0.674,0.828,56.12,0,358.6,9.95,9.95,9.2,8.45,7.7,6.95,0.846,8.34,7.987,7.262,6.537,5.9,4.687,0,0
"2018-01-29 00:08:00",360987,-1,0.889,0.57,0.782,56.47,0,355.7,9.2,8.45,7.7,7.7,6.95,5.45,0.856,7.637,7.112,6.512,5.937,5.287,4.112,0,0
"2018-01-29 00:09:00",360988,-1,0.8,0.465,0.69,56.83,0,357.9,9.2,9.2,8.45,6.95,6.95,5.45,0.687,7.587,7.137,6.275,5.65,5,3.875,0,0
"2018-01-29 00:10:00",360989,0,0.893,0.589,0.731,56.54,0,358.2,10.7,10.7,9.95,9.95,9.2,7.7,1.005,8.99,8.65,8,7.312,6.687,5.275,0,0
"2018-01-29 00:11:00",360990,0,0.853,0.562,0.775,56.43,0,351.8,10.7,9.95,9.2,8.45,7.7,6.2,0.903,8.19,7.8,7.125,6.375,5.687,4.512,0,0
"2018-01-29 00:12:00",360991,0,0.865,0.551,0.763,56.57,0,352.9,10.7,9.95,9.2,9.2,7.7,6.2,0.877,8.21,7.762,6.9,6.025,5.45,4.35,0,0
"2018-01-29 00:13:00",360992,0,0.727,0.398,0.635,57.05,0,352.3,9.2,8.45,7.7,6.95,6.95,5.45,0.845,7.462,7.037,6.325,5.775,5.237,4.212,0,0
"2018-01-29 00:14:00",360993,0,0.611,0.262,0.526,57.59,0,354.5,10.7,9.95,9.2,7.7,6.95,6.2,0.915,7.225,6.725,6.162,5.512,4.887,3.937,0,0
"2018-01-29 00:15:00",360994,0,0.766,0.371,0.526,57.49,0,352.8,11.45,10.7,9.95,9.2,9.2,6.95,1.052,9.37,8.66,7.75,6.912,6.2,4.975,0,0
"2018-01-29 00:16:00",360995,0,0.842,0.556,0.702,56.6,0,357.1,11.45,10.7,9.95,9.2,7.7,6.95,1.005,8.96,8.66,7.762,7.062,6.312,4.987,0,0
"2018-01-29 00:17:00",360996,0,0.77,0.453,0.674,56.71,0,352.8,10.7,9.95,9.95,9.2,7.7,6.2,1.081,8.46,7.937,7.05,6.3,5.625,4.462,0,0
"2018-01-29 00:18:00",360997,0,0.726,0.409,0.634,56.96,0,353,10.7,9.95,9.2,8.45,7.7,6.95,1.001,8.02,7.6,6.725,6.075,5.462,4.362,0,0
"2018-01-29 00:19:00",360998,0,0.657,0.323,0.555,57.29,0,349,10.7,9.95,9.95,9.2,8.45,7.7,1.164,8.57,8.15,7.25,6.512,5.975,4.725,0,0
"2018-01-29 00:20:00",360999,0,0.701,0.379,0.57,57.1,0,352.3,11.45,12.2,10.7,9.95,9.95,7.7,1.316,9.15,8.54,7.362,6.425,5.675,4.575,0,0
"2018-01-29 00:21:00",361000,0,0.79,0.481,0.656,56.67,0,351.9,10.7,10.7,9.95,9.2,9.2,8.45,0.947,9.61,9.14,8.26,7.387,6.687,5.387,0,0
"2018-01-29 00:22:00",361001,0,0.709,0.42,0.654,56.69,0,356.3,9.2,9.2,9.2,8.45,7.7,5.45,0.909,7.812,7.512,6.875,6.262,5.612,4.325,0,0
"2018-01-29 00:23:00",361002,0,0.561,0.224,0.484,57.46,0,351,9.95,9.95,8.45,8.45,7.7,6.2,0.835,8.17,7.625,6.762,6.1,5.575,4.4,0,0
"2018-01-29 00:24:00",361003,0,0.528,0.209,0.443,57.67,0,351.9,12.95,12.2,10.7,10.7,9.95,6.95,1.085,8.3,7.65,6.8,6.225,5.6,4.35,0,0
"2018-01-29 00:25:00",361004,0,0.62,0.289,0.482,57.26,0,357.4,11.45,10.7,9.2,9.2,9.2,7.7,1.038,9.79,8.9,7.675,6.725,6.062,4.925,0,0
"2018-01-29 00:26:00",361005,0,0.699,0.39,0.562,56.78,0,358.1,12.2,11.45,10.7,9.95,8.45,6.95,1.044,10.31,9.62,8.49,7.737,7.037,5.687,0,0
"2018-01-29 00:27:00",361006,0,0.652,0.368,0.604,56.7,0,0.224,10.7,10.7,9.95,9.2,8.45,7.7,0.973,9.01,8.76,8.17,7.237,6.562,5.212,0,0
"2018-01-29 00:28:00",361007,0,0.575,0.303,0.565,56.97,0,353.1,9.95,9.95,9.2,8.45,7.7,6.95,1.022,8.24,8.09,7.275,6.55,5.95,4.825,0,0
"2018-01-29 00:29:00",361008,0,0.513,0.205,0.447,57.29,0,359.5,9.95,9.2,8.45,7.7,6.95,6.2,0.928,7.812,7.275,6.387,5.8,5.175,4.062,0,0
"2018-01-29 00:30:00",361009,0,0.452,0.129,0.364,57.69,0,354.6,10.7,9.95,9.2,8.45,7.7,6.95,0.911,7.887,7.25,6.362,5.512,5.012,4,0,0
"2018-01-29 00:31:00",361010,0,0.458,0.117,0.338,57.8,0,3.446,9.95,9.2,8.45,7.7,7.7,6.2,1.021,8.09,7.225,6.412,5.775,5.262,4.15,0,0
"2018-01-29 00:32:00",361011,0,0.441,0.131,0.337,57.73,0,359.8,9.95,9.2,8.45,7.7,6.95,6.2,0.957,8.09,7.637,6.937,6,5.337,4.263,0,0
"2018-01-29 00:33:00",361012,0,0.426,0.129,0.348,57.64,0,4.093,10.7,9.2,8.45,8.45,6.95,5.45,0.882,8.11,7.45,6.6,5.887,5.35,4.2,0,0
"2018-01-29 00:34:00",361013,0,0.471,0.163,0.348,57.58,0,359.5,11.45,11.45,9.95,9.2,8.45,6.95,0.954,9.07,8.45,7.6,6.762,6.062,4.85,0,0
"2018-01-29 00:35:00",361014,0,0.451,0.158,0.369,57.49,0,358.5,10.7,9.95,9.95,8.45,9.2,7.7,1.099,8.59,7.887,6.9,6.187,5.625,4.6,0,0
"2018-01-29 00:36:00",361015,0,0.459,0.169,0.367,57.46,0,359.2,10.7,9.95,9.2,9.2,8.45,7.7,1.172,8.65,8.06,7.475,6.875,6.262,5.1,0,0
"2018-01-29 00:37:00",361016,0,0.403,0.155,0.404,57.46,0,2.242,9.95,9.95,9.2,9.2,7.7,6.2,0.848,8.04,7.787,7.05,6.45,5.875,4.712,0,0
"2018-01-29 00:38:00",361017,0,0.355,0.126,0.37,57.55,0,6.899,9.95,9.95,9.2,8.45,7.7,6.2,0.797,7.387,7.15,6.762,6.1,5.5,4.312,0,0
"2018-01-29 00:39:00",361018,0,0.343,0.072,0.303,57.75,0,1.262,9.95,9.2,8.45,7.7,7.7,6.2,0.856,7.725,7.45,6.85,6.262,5.662,4.562,0,0
"2018-01-29 00:40:00",361019,0,0.324,0.056,0.299,57.73,0,358.3,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.212,6.437,6.075,5.675,5.162,4.038,0,0
"2018-01-29 00:41:00",361020,0,0.253,-0.071,0.201,58.14,0,2.92,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.225,6.512,5.937,5.362,4.787,3.675,0,0
"2018-01-29 00:42:00",361021,0,0.188,-0.064,0.17,58.23,0,0.569,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.412,6.2,5.562,4.887,4.412,3.613,0,0
"2018-01-29 00:43:00",361022,0,0.202,-0.093,0.118,58.36,0,1.476,9.95,8.45,7.7,6.95,6.2,4.7,0.796,7.387,6.8,5.875,5.125,4.587,3.725,0,0
"2018-01-29 00:44:00",361023,0,0.284,-0.024,0.153,58.1,0,0.66,9.95,9.2,8.45,7.7,6.95,5.45,0.942,8.29,7.475,6.575,5.725,5.125,4.038,0,0
"2018-01-29 00:45:00",361024,0,0.213,-0.088,0.129,58.17,0,1.315,11.45,8.45,8.45,7.7,6.95,6.2,0.893,7.175,6.787,6.062,5.525,5.087,4.163,0,0
"2018-01-29 00:46:00",361025,0,0.255,-0.051,0.159,58.24,0,359.4,9.95,9.95,9.2,8.45,7.7,6.95,1.194,7.387,7.137,6.512,5.812,5.287,4.263,0,0
"2018-01-29 00:47:00",361026,0,0.154,-0.147,0.088,58.35,0,0.195,6.95,6.95,6.2,6.2,5.45,5.45,0.75,6.125,5.487,4.8,4.337,3.95,3.175,0,0
"2018-01-29 00:48:00",361027,0,0.136,-0.173,0.037,58.66,0,1.562,8.45,7.7,6.95,6.2,6.2,4.7,0.762,6.637,6.062,5.387,4.862,4.425,3.538,0,0
"2018-01-29 00:49:00",361028,0,0.097,-0.213,0.001,58.65,0,4.218,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.1,5.437,4.825,4.263,3.862,3.063,0,0
"2018-01-29 00:50:00",361029,-1,0.088,-0.247,-0.048,58.93,0,2.851,8.45,6.95,6.95,6.95,6.2,5.45,1.035,6.037,5.625,5.037,4.5,4.075,3.3,0,0
"2018-01-29 00:51:00",361030,-1,0.088,-0.24,-0.05,58.84,0,4.925,7.7,6.95,6.2,6.2,5.45,4.7,0.599,6.287,5.65,4.987,4.5,4.075,3.163,0,0
"2018-01-29 00:52:00",361031,-1,0.062,-0.304,-0.116,58.95,0,1.042,6.95,6.95,6.2,6.2,6.2,4.7,0.686,5.687,5.3,4.65,4.175,3.738,3.013,0,0
"2018-01-29 00:53:00",361032,-1,-0.002,-0.385,-0.207,59.4,0,2.932,6.95,6.95,6.2,5.45,5.45,3.95,0.607,5.675,5.05,4.637,4.087,3.7,2.913,0,0
"2018-01-29 00:54:00",361033,-1,0.003,-0.316,-0.174,59.28,0,1.124,7.7,7.7,6.2,6.2,5.45,5.45,0.684,6.262,5.925,5.175,4.662,4.225,3.425,0,0
"2018-01-29 00:55:00",361034,-1,0.008,-0.284,-0.136,59.07,0,358.9,6.95,6.95,6.2,5.45,5.45,3.95,0.578,5.637,5.2,4.675,4.163,3.8,3.013,0,0
"2018-01-29 00:56:00",361035,-1,-0.087,-0.414,-0.221,59.45,0,359.9,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.375,5.012,4.587,4.012,3.575,2.788,0,0
"2018-01-29 00:57:00",361036,-1,-0.117,-0.485,-0.314,59.87,0,0.36,6.2,6.95,6.2,6.2,5.45,3.95,0.714,5.437,5.075,4.525,4.038,3.65,2.875,0,0
"2018-01-29 00:58:00",361037,-1,-0.191,-0.527,-0.371,60.1,0,359,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.037,4.9,4.237,3.875,3.538,2.75,0,0
"2018-01-29 00:59:00",361038,-1,-0.255,-0.619,-0.464,60.46,0,0.943,7.7,6.95,6.2,5.45,4.7,3.95,0.777,5.275,4.625,4.038,3.6,3.325,2.638,0,0
"2018-01-29 01:00:00",361039,-1,-0.2,-0.511,-0.367,60.48,0,357.3,7.7,7.7,7.7,7.7,6.95,5.45,0.878,6.312,6.187,5.862,5.4,4.862,3.887,0,0
"2018-01-29 01:01:00",361040,-1,-0.198,-0.489,-0.312,60.1,0,3.46,6.95,6.95,6.95,6.2,5.45,4.7,0.645,5.487,5.262,4.887,4.437,4.075,3.175,0,0
"2018-01-29 01:02:00",361041,-1,-0.282,-0.618,-0.431,60.52,0,3.828,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.35,4.9,4.287,3.812,3.5,2.625,0,0
"2018-01-29 01:03:00",361042,-1,-0.294,-0.647,-0.51,60.86,0,4.12,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.687,5,4.275,3.8,3.438,2.663,0,0
"2018-01-29 01:04:00",361043,-1,-0.247,-0.575,-0.478,60.68,0,359.7,6.95,6.95,6.2,5.45,5.45,3.95,0.922,5.187,4.687,4.3,3.9,3.525,2.725,0,0
"2018-01-29 01:05:00",361044,-1,-0.286,-0.674,-0.546,61,0,2.055,6.95,6.95,6.2,6.2,5.45,4.7,0.797,5.725,5.037,4.287,3.788,3.4,2.663,0,0
"2018-01-29 01:06:00",361045,-1,-0.278,-0.628,-0.514,60.9,0,1.036,7.7,6.95,5.45,5.45,5.45,4.7,0.602,5.787,5.262,4.7,4.187,3.725,2.913,0,0
"2018-01-29 01:07:00",361046,-1,-0.233,-0.545,-0.43,60.58,0,2.456,7.7,7.7,7.7,6.95,6.95,4.7,0.882,6.287,5.925,5.437,4.837,4.337,3.338,0,0
"2018-01-29 01:08:00",361047,-1,-0.294,-0.623,-0.459,60.63,0,359.3,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.4,4.962,4.263,3.738,3.413,2.625,0,0
"2018-01-29 01:09:00",361048,-1,-0.307,-0.65,-0.486,60.98,0,0.366,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.887,5.55,5.175,4.687,4.187,3.313,0,0
"2018-01-29 01:10:00",361049,0,-0.363,-0.682,-0.526,60.93,0,3.666,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.65,5.237,4.575,4.1,3.688,2.9,0,0
"2018-01-29 01:11:00",361050,0,-0.274,-0.617,-0.508,60.84,0,358.2,8.45,8.45,8.45,7.7,6.2,4.7,0.884,7.125,6.687,6.112,5.312,4.775,3.725,0,0
"2018-01-29 01:12:00",361051,0,-0.171,-0.465,-0.377,60.01,0,1.758,7.7,7.7,7.7,7.7,6.95,5.45,0.804,6.687,6.187,5.5,5.1,4.6,3.638,0,0
"2018-01-29 01:13:00",361052,0,-0.238,-0.55,-0.38,60.14,0,2.65,6.95,6.95,6.2,6.2,5.45,4.7,0.742,6.1,5.512,4.987,4.625,4.275,3.45,0,0
"2018-01-29 01:14:00",361053,0,-0.28,-0.603,-0.427,60.24,0,2.538,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.75,5.4,4.775,4.287,3.813,2.975,0,0
"2018-01-29 01:15:00",361054,0,-0.225,-0.566,-0.442,60.18,0,4.846,8.45,7.7,7.7,6.95,6.2,4.7,0.736,7.087,6.45,5.825,5.187,4.65,3.663,0,0
"2018-01-29 01:16:00",361055,0,-0.149,-0.439,-0.311,59.61,0,2.712,8.45,8.45,8.45,6.95,6.95,6.2,0.81,7.212,6.587,5.95,5.375,4.975,3.9,0,0
"2018-01-29 01:17:00",361056,0,-0.241,-0.556,-0.371,59.78,0,5.565,7.7,6.95,6.2,5.45,5.45,4.7,0.617,5.787,5.387,4.675,4.163,3.887,3.075,0,0
"2018-01-29 01:18:00",361057,0,-0.322,-0.658,-0.471,60.37,0,0.978,6.95,6.2,5.45,5.45,4.7,3.95,0.527,5.55,5.012,4.325,3.713,3.313,2.525,0,0
"2018-01-29 01:19:00",361058,0,-0.316,-0.679,-0.523,60.51,0,9.28,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.687,6.087,5.475,4.825,4.375,3.513,0,0
"2018-01-29 01:20:00",361059,0,-0.228,-0.498,-0.359,59.58,0,7.045,9.95,9.95,8.45,6.95,6.95,5.45,0.691,7.237,6.925,6.287,5.662,5.062,3.9,0,0
"2018-01-29 01:21:00",361060,0,-0.162,-0.425,-0.266,58.94,0,7.694,9.95,9.2,8.45,7.7,6.95,5.45,0.899,7.887,7.15,6.487,5.75,5.237,4.175,0,0
"2018-01-29 01:22:00",361061,0,-0.212,-0.507,-0.313,59.08,0,6.291,9.95,8.45,8.45,7.7,6.95,5.45,0.78,7.6,7.05,6.312,5.587,5.037,3.987,0,0
"2018-01-29 01:23:00",361062,0,-0.252,-0.543,-0.339,59.15,0,6.547,9.95,9.2,8.45,7.7,7.7,6.2,1.074,7.237,6.75,6.025,5.525,5.05,4.012,0,0
"2018-01-29 01:24:00",361063,0,-0.308,-0.591,-0.389,59.34,0,5.136,9.2,8.45,7.7,6.95,6.95,6.2,0.836,6.725,6.412,5.862,5.25,4.762,3.9,0,0
"2018-01-29 01:25:00",361064,0,-0.289,-0.549,-0.379,59.26,0,9.04,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.987,6.5,5.75,5.137,4.75,3.812,0,0
"2018-01-29 01:26:00",361065,0,-0.289,-0.539,-0.379,59,0,6.573,8.45,8.45,7.7,6.95,6.2,4.7,0.785,7.012,6.562,5.912,5.15,4.65,3.775,0,0
"2018-01-29 01:27:00",361066,0,-0.4,-0.686,-0.482,59.42,0,3.938,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.062,5.662,5.012,4.4,3.987,3.188,0,0
"2018-01-29 01:28:00",361067,0,-0.395,-0.693,-0.498,59.71,0,1.077,9.2,8.45,7.7,7.7,6.95,6.2,0.884,7.375,7.025,6.5,5.937,5.375,4.212,0,0
"2018-01-29 01:29:00",361068,0,-0.386,-0.646,-0.454,59.28,0,8.36,8.45,7.7,6.95,6.95,6.2,5.45,0.684,6.837,6.3,5.65,5.112,4.675,3.775,0,0
"2018-01-29 01:30:00",361069,0,-0.461,-0.778,-0.552,59.74,0,4.631,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.875,6.412,5.812,5.325,4.8,3.875,0,0
"2018-01-29 01:31:00",361070,0,-0.436,-0.724,-0.552,59.63,0,3.926,8.45,8.45,8.45,6.95,6.2,5.45,0.827,6.875,6.475,6.025,5.412,4.837,3.837,0,0
"2018-01-29 01:32:00",361071,0,-0.402,-0.66,-0.475,59.35,0,2.169,9.2,9.2,8.45,7.7,6.95,6.2,0.625,7.65,7.412,6.825,6.175,5.65,4.6,0,0
"2018-01-29 01:33:00",361072,0,-0.427,-0.699,-0.481,59.28,0,4.056,9.2,8.45,7.7,6.95,6.95,5.45,0.827,6.987,6.525,5.787,5.212,4.687,3.663,0,0
"2018-01-29 01:34:00",361073,0,-0.504,-0.809,-0.586,59.71,0,4.004,9.2,8.45,7.7,6.95,6.2,4.7,0.785,7.087,6.325,5.637,5.112,4.587,3.575,0,0
"2018-01-29 01:35:00",361074,0,-0.479,-0.745,-0.558,59.62,0,5.616,8.45,7.7,7.7,6.95,6.95,5.45,0.882,7.037,6.65,6,5.475,5.05,4.087,0,0
"2018-01-29 01:36:00",361075,0,-0.583,-0.879,-0.652,59.82,0,6.106,8.45,6.95,6.95,6.2,6.2,5.45,0.8,6.187,5.537,4.95,4.537,4.112,3.313,0,0
"2018-01-29 01:37:00",361076,0,-0.633,-0.949,-0.73,60.37,0,1.944,7.7,7.7,6.95,6.2,6.2,5.45,0.759,6.187,5.762,5.087,4.475,4.025,3.288,0,0
"2018-01-29 01:38:00",361077,0,-0.643,-0.945,-0.762,60.42,0,5.141,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.537,5.9,5.2,4.687,4.237,3.313,0,0
"2018-01-29 01:39:00",361078,0,-0.705,-1.005,-0.815,60.45,0,4.038,6.95,6.95,6.2,5.45,4.7,3.95,0.502,5.862,5.187,4.587,4.038,3.6,2.688,0,0
"2018-01-29 01:40:00",361079,0,-0.71,-1.067,-0.89,60.9,0,1.797,8.45,7.7,6.95,6.95,6.2,5.45,0.741,6.275,5.9,5.275,4.837,4.387,3.525,0,0
"2018-01-29 01:41:00",361080,0,-0.663,-0.977,-0.843,60.6,0,3.137,8.45,7.7,7.7,6.2,6.2,5.45,0.702,6.65,6.025,5.275,4.712,4.263,3.375,0,0
"2018-01-29 01:42:00",361081,0,-0.695,-0.988,-0.838,60.5,0,2.528,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.4,6.125,5.287,4.562,4.012,3.125,0,0
"2018-01-29 01:43:00",361082,0,-0.72,-1.042,-0.869,60.66,0,4.596,8.45,6.95,6.95,6.2,5.45,4.7,0.704,6.562,5.737,5.025,4.387,4.05,3.35,0,0
"2018-01-29 01:44:00",361083,0,-0.74,-1.066,-0.886,60.83,0,0.095,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.2,5.912,5.35,4.837,4.325,3.438,0,0
"2018-01-29 01:45:00",361084,0,-0.82,-1.123,-0.942,61.03,0,358.7,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.7,5.262,4.725,4.212,3.837,2.95,0,0
"2018-01-29 01:46:00",361085,0,-0.852,-1.174,-0.999,61.22,0,359.8,6.95,6.2,5.45,5.45,5.45,3.95,0.782,5.625,5.25,4.625,4.15,3.762,2.85,0,0
"2018-01-29 01:47:00",361086,0,-0.943,-1.314,-1.107,61.71,0,358.2,6.95,5.45,5.45,4.7,4.7,3.2,0.524,5.2,4.575,4.087,3.738,3.388,2.625,0,0
"2018-01-29 01:48:00",361087,0,-0.934,-1.35,-1.177,62.13,0,357.9,6.95,6.2,6.2,5.45,5.45,4.7,0.755,5.825,5.2,4.387,3.763,3.375,2.588,0,0
"2018-01-29 01:49:00",361088,0,-0.952,-1.303,-1.158,62,0,357.6,6.95,6.95,6.2,5.45,5.45,3.95,0.654,5.437,5.237,4.675,4.163,3.8,2.95,0,0
"2018-01-29 01:50:00",361089,-1,-1.02,-1.366,-1.205,62.05,0,359.9,6.95,6.2,5.45,4.7,3.95,3.95,0.472,5.5,4.9,4.2,3.775,3.4,2.688,0,0
"2018-01-29 01:51:00",361090,-1,-1.017,-1.375,-1.236,62.2,0,351.7,6.95,7.7,6.2,5.45,4.7,4.7,0.764,5.225,5.075,4.512,4.012,3.663,2.95,0,0
"2018-01-29 01:52:00",361091,-1,-1.148,-1.51,-1.337,62.45,0,351.6,6.2,6.2,5.45,4.7,4.7,3.2,0.664,4.95,4.487,3.925,3.313,2.963,2.25,0,0
"2018-01-29 01:53:00",361092,-1,-1.182,-1.561,-1.405,63.02,0,348.4,6.2,5.45,5.45,4.7,4.7,3.95,0.512,5.187,4.837,4.075,3.575,3.225,2.45,0,0
"2018-01-29 01:54:00",361093,-1,-1.233,-1.608,-1.459,63.24,0,352.3,6.2,5.45,4.7,3.95,3.95,3.2,0.394,4.737,4.387,3.85,3.3,2.975,2.213,0,0
"2018-01-29 01:55:00",361094,-1,-1.325,-1.686,-1.564,63.52,0,352.4,6.2,5.45,4.7,3.95,3.95,3.2,0.386,4.412,4.05,3.538,3.238,2.925,2.175,0,0
"2018-01-29 01:56:00",361095,-1,-1.286,-1.716,-1.619,63.92,0,353.3,6.95,6.2,5.45,5.45,4.7,3.95,0.78,5.15,4.787,4.175,3.662,3.238,2.463,0,0
"2018-01-29 01:57:00",361096,-1,-1.28,-1.648,-1.565,63.61,0,351.9,6.2,5.45,4.7,4.7,4.7,3.2,0.605,4.912,4.5,3.912,3.413,3.063,2.275,0,0
"2018-01-29 01:58:00",361097,-1,-1.282,-1.674,-1.593,63.56,0,352.1,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.062,4.487,3.775,3.325,3.038,2.4,0,0
"2018-01-29 01:59:00",361098,-1,-1.3,-1.736,-1.622,63.85,0,350,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.287,4.712,4.2,3.775,3.413,2.7,0,0
"2018-01-29 02:00:00",361099,-1,-1.334,-1.729,-1.615,63.87,0,354.1,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.212,4.712,4.237,3.812,3.4,2.575,0,0
"2018-01-29 02:01:00",361100,-1,-1.337,-1.742,-1.618,63.89,0,350.2,6.2,6.2,5.45,4.7,4.7,3.2,0.632,5.125,4.7,4.025,3.55,3.138,2.4,0,0
"2018-01-29 02:02:00",361101,-1,-1.36,-1.788,-1.675,64.03,0,350,6.95,6.2,5.45,5.45,5.45,4.7,0.778,5.287,4.65,4.05,3.638,3.263,2.538,0,0
"2018-01-29 02:03:00",361102,-1,-1.313,-1.725,-1.62,64.01,0,352.4,6.2,6.95,5.45,5.45,4.7,3.95,0.539,5.637,5.212,4.625,4.287,3.85,2.988,0,0
"2018-01-29 02:04:00",361103,-1,-1.309,-1.675,-1.554,63.69,0,349.4,6.2,6.2,6.2,5.45,5.45,3.95,0.679,5.1,4.937,4.55,4.2,3.762,2.85,0,0
"2018-01-29 02:05:00",361104,-1,-1.405,-1.767,-1.598,63.82,0,350.5,6.95,6.95,5.45,5.45,4.7,3.95,0.598,5.237,4.85,4.45,3.912,3.488,2.675,0,0
"2018-01-29 02:06:00",361105,-1,-1.402,-1.776,-1.637,64.05,0,348,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.262,4.937,4.325,3.837,3.425,2.613,0,0
"2018-01-29 02:07:00",361106,-1,-1.407,-1.791,-1.668,64.09,0,348.9,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.3,4.825,4.125,3.588,3.225,2.475,0,0
"2018-01-29 02:08:00",361107,-1,-1.44,-1.764,-1.637,64,0,353.4,6.95,6.2,6.2,5.45,5.45,3.95,0.776,4.937,4.762,4.525,4.1,3.662,2.863,0,0
"2018-01-29 02:09:00",361108,-1,-1.463,-1.839,-1.683,64.08,0,352.2,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.212,4.887,4.387,3.95,3.563,2.763,0,0
"2018-01-29 02:10:00",361109,0,-1.486,-1.909,-1.772,64.43,0,351.2,6.2,5.45,4.7,4.7,3.95,3.2,0.553,5.087,4.5,3.913,3.288,2.975,2.25,0,0
"2018-01-29 02:11:00",361110,0,-1.522,-1.956,-1.831,64.66,0,348.8,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.962,4.325,3.775,3.338,3,2.275,0,0
"2018-01-29 02:12:00",361111,0,-1.56,-1.998,-1.861,64.84,0,351.3,6.2,5.45,4.7,4.7,3.95,3.2,0.46,4.65,4.163,3.688,3.25,2.888,2.163,0,0
"2018-01-29 02:13:00",361112,0,-1.612,-2.044,-1.893,65.11,0,349.6,6.2,4.7,4.7,3.95,3.95,3.2,0.505,4.462,4.175,3.663,3.263,3.013,2.263,0,0
"2018-01-29 02:14:00",361113,0,-1.634,-2.035,-1.919,65.1,0,351.8,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.675,4.163,3.675,3.15,2.838,2.125,0,0
"2018-01-29 02:15:00",361114,0,-1.636,-2.05,-1.948,65.12,0,350.1,6.2,6.2,5.45,4.7,3.95,3.2,0.535,5.087,4.55,4.05,3.55,3.138,2.4,0,0
"2018-01-29 02:16:00",361115,0,-1.642,-2.063,-1.939,65.08,0,352.8,6.2,5.45,5.45,4.7,4.7,3.2,0.652,4.987,4.4,3.837,3.425,3.125,2.413,0,0
"2018-01-29 02:17:00",361116,0,-1.689,-2.102,-1.981,65.26,0,346.7,6.2,6.2,4.7,3.95,3.95,3.2,0.52,5.1,4.462,3.738,3.213,2.863,2.163,0,0
"2018-01-29 02:18:00",361117,0,-1.703,-2.146,-2.042,65.51,0,345.9,5.45,5.45,4.7,3.95,3.95,3.2,0.43,4.9,4.4,3.813,3.363,3,2.3,0,0
"2018-01-29 02:19:00",361118,0,-1.711,-2.147,-2.044,65.59,0,346.4,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.8,4.4,4.125,3.812,3.463,2.65,0,0
"2018-01-29 02:20:00",361119,0,-1.769,-2.16,-2.007,65.64,0,345.3,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.325,4.05,3.75,3.338,2.95,2.288,0,0
"2018-01-29 02:21:00",361120,0,-1.83,-2.206,-2.077,65.71,0,347.9,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.437,3.85,3.313,2.9,2.525,1.863,0,0
"2018-01-29 02:22:00",361121,0,-1.867,-2.289,-2.167,66.06,0,348.7,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.412,3.987,3.55,3.138,2.825,2.1,0,0
"2018-01-29 02:23:00",361122,0,-1.894,-2.349,-2.236,66.23,0,352.5,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.125,3.5,2.863,2.45,2.163,1.575,0,0
"2018-01-29 02:24:00",361123,0,-1.926,-2.455,-2.355,66.67,0,351.6,5.45,5.45,4.7,3.95,3.2,2.45,0.437,4.462,3.713,3.013,2.65,2.325,1.763,0,0
"2018-01-29 02:25:00",361124,0,-1.949,-2.475,-2.413,67.02,0,351.3,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.675,4.212,3.638,3.2,2.85,2.213,0,0
"2018-01-29 02:26:00",361125,0,-1.968,-2.405,-2.358,66.86,0,353.9,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.362,4.025,3.375,2.9,2.563,1.9,0,0
"2018-01-29 02:27:00",361126,0,-1.963,-2.373,-2.323,66.83,0,352.7,6.2,4.7,4.7,4.7,3.95,3.2,0.495,4.737,4.187,3.738,3.363,3.038,2.313,0,0
"2018-01-29 02:28:00",361127,0,-1.957,-2.395,-2.321,66.74,0,354.7,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.725,4.225,3.625,3.15,2.813,2.113,0,0
"2018-01-29 02:29:00",361128,0,-1.95,-2.38,-2.323,66.77,0,348.7,5.45,6.2,5.45,4.7,4.7,3.2,0.647,4.837,4.487,3.837,3.338,2.975,2.138,0,0
"2018-01-29 02:30:00",361129,0,-1.978,-2.383,-2.297,66.65,0,348.7,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.437,4,3.55,3.213,2.9,2.175,0,0
"2018-01-29 02:31:00",361130,0,-2.003,-2.448,-2.329,66.9,0,351.2,6.2,5.45,4.7,4.7,4.7,3.95,0.502,4.962,4.512,3.95,3.625,3.3,2.55,0,0
"2018-01-29 02:32:00",361131,0,-1.999,-2.406,-2.293,66.92,0,354.5,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.687,4.375,3.937,3.575,3.238,2.55,0,0
"2018-01-29 02:33:00",361132,0,-2.045,-2.475,-2.326,66.89,0,355,4.7,4.7,3.95,3.95,3.95,2.45,0.45,4.062,3.763,3.25,2.9,2.6,1.875,0,0
"2018-01-29 02:34:00",361133,0,-2.078,-2.542,-2.404,67.27,0,355.8,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.187,3.738,3.3,2.938,2.625,1.925,0,0
"2018-01-29 02:35:00",361134,0,-2.124,-2.55,-2.447,67.28,0,353,5.45,5.45,3.95,3.2,3.2,2.45,0.444,4.187,3.838,3.275,2.7,2.438,1.75,0,0
"2018-01-29 02:36:00",361135,0,-2.092,-2.543,-2.468,67.4,0,352.8,5.45,5.45,5.45,4.7,3.95,3.2,0.441,4.662,4.337,3.713,3.2,2.875,2.225,0,0
"2018-01-29 02:37:00",361136,0,-2.09,-2.551,-2.477,67.31,0,351.5,6.2,4.7,3.95,3.95,3.95,3.2,0.545,4.55,3.863,3.325,2.95,2.65,2.025,0,0
"2018-01-29 02:38:00",361137,0,-2.109,-2.588,-2.5,67.48,0,353.6,6.2,5.45,5.45,4.7,4.7,3.2,0.592,4.887,4.312,3.688,3.275,2.95,2.238,0,0
"2018-01-29 02:39:00",361138,0,-2.066,-2.472,-2.414,67.3,0,352.7,5.45,5.45,5.45,4.7,4.7,3.2,0.562,4.712,4.387,4.025,3.575,3.25,2.45,0,0
"2018-01-29 02:40:00",361139,0,-2.115,-2.48,-2.387,67.04,0,353.6,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.437,4.2,3.563,3.138,2.85,2.175,0,0
"2018-01-29 02:41:00",361140,0,-2.155,-2.545,-2.416,67.25,0,356.4,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.612,4.125,3.538,3.175,2.863,2.238,0,0
"2018-01-29 02:42:00",361141,0,-2.119,-2.541,-2.432,67.31,0,357.8,6.2,5.45,5.45,4.7,4.7,3.2,0.727,4.775,4.35,3.713,3.25,2.9,2.25,0,0
"2018-01-29 02:43:00",361142,0,-2.132,-2.54,-2.422,67.24,0,355.9,5.45,5.45,4.7,3.95,3.2,2.45,0.374,4.35,3.838,3.4,2.838,2.55,1.95,0,0
"2018-01-29 02:44:00",361143,0,-2.143,-2.559,-2.436,67.35,0,355.4,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.712,4.275,3.675,3.163,2.775,2.163,0,0
"2018-01-29 02:45:00",361144,0,-2.067,-2.507,-2.408,67.14,0,357.3,6.2,4.7,4.7,4.7,4.7,3.2,0.634,4.85,4.175,3.725,3.188,2.85,2.075,0,0
"2018-01-29 02:46:00",361145,0,-2.121,-2.549,-2.42,67.13,0,357.7,6.2,4.7,4.7,4.7,3.95,2.45,0.539,4.5,3.813,3.188,2.75,2.438,1.913,0,0
"2018-01-29 02:47:00",361146,0,-2.17,-2.544,-2.435,67.14,0,358.5,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.038,3.8,3.4,3.05,2.8,2.075,0,0
"2018-01-29 02:48:00",361147,0,-2.206,-2.624,-2.495,67.35,0,356.4,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.4,4,3.45,2.9,2.625,2.075,0,0
"2018-01-29 02:49:00",361148,0,-2.24,-2.649,-2.557,67.52,0,353.9,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.475,3.838,3.388,2.838,2.538,1.938,0,0
"2018-01-29 02:50:00",361149,-1,-2.251,-2.713,-2.604,67.91,0,0.519,5.45,4.7,4.7,3.95,3.95,2.45,0.472,4.675,4.075,3.45,2.925,2.65,1.975,0,0
"2018-01-29 02:51:00",361150,-1,-2.247,-2.653,-2.559,67.74,0,353.8,6.95,5.45,4.7,4.7,4.7,3.2,0.573,4.737,3.937,3.513,3.263,2.963,2.325,0,0
"2018-01-29 02:52:00",361151,-1,-2.205,-2.619,-2.543,67.57,0,354.5,6.2,6.2,5.45,4.7,4.7,3.2,0.64,5.037,4.537,4.012,3.5,3.15,2.45,0,0
"2018-01-29 02:53:00",361152,-1,-2.226,-2.604,-2.508,67.43,0,358.3,6.95,6.2,6.2,5.45,4.7,3.95,0.815,5.137,4.862,4.387,3.9,3.538,2.813,0,0
"2018-01-29 02:54:00",361153,-1,-2.213,-2.569,-2.479,67.31,0,357.9,6.95,6.95,5.45,5.45,4.7,3.95,0.633,5.387,5.162,4.487,4.038,3.625,2.863,0,0
"2018-01-29 02:55:00",361154,-1,-2.21,-2.538,-2.444,66.97,0,355.6,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.7,4.263,3.775,3.35,3.063,2.363,0,0
"2018-01-29 02:56:00",361155,-1,-2.196,-2.583,-2.475,67.03,0,356.6,7.7,6.95,5.45,5.45,5.45,4.7,0.748,5.487,5.125,4.45,3.75,3.4,2.738,0,0
"2018-01-29 02:57:00",361156,-1,-2.13,-2.497,-2.391,66.71,0,350.8,7.7,7.7,6.95,6.2,5.45,4.7,0.758,6.537,5.875,5.1,4.55,4.138,3.3,0,0
"2018-01-29 02:58:00",361157,-1,-2.036,-2.4,-2.28,66.13,0,355,7.7,7.7,7.7,6.95,6.2,5.45,0.766,6.775,6.462,5.712,5.162,4.637,3.575,0,0
"2018-01-29 02:59:00",361158,-1,-2.018,-2.377,-2.224,65.74,0,350.2,9.2,9.95,9.2,9.2,8.45,6.95,1.264,7.087,6.55,5.95,5.4,4.825,3.713,0,0
"2018-01-29 03:00:00",361159,-1,-1.956,-2.246,-2.106,65.04,0,356.9,7.7,8.45,7.7,6.95,6.2,4.7,0.723,6.5,6.4,5.625,5.075,4.5,3.538,0,0
"2018-01-29 03:01:00",361160,-1,-2.084,-2.369,-2.164,65.18,0,353.2,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.225,4.637,4.138,3.675,3.25,2.525,0,0
"2018-01-29 03:02:00",361161,-1,-2.204,-2.569,-2.333,66.12,0,353.3,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5,4.7,4.087,3.588,3.188,2.413,0,0
"2018-01-29 03:03:00",361162,-1,-2.292,-2.656,-2.444,66.57,0,349.3,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.8,4.425,3.7,3.25,2.975,2.313,0,0
"2018-01-29 03:04:00",361163,-1,-2.334,-2.713,-2.538,66.83,0,353.8,6.95,6.2,5.45,4.7,3.95,3.2,0.64,4.95,4.425,3.762,3.225,2.938,2.263,0,0
"2018-01-29 03:05:00",361164,-1,-2.365,-2.689,-2.529,66.89,0,348.6,6.2,6.2,4.7,4.7,3.95,3.2,0.502,4.75,4.512,4,3.613,3.3,2.488,0,0
"2018-01-29 03:06:00",361165,-1,-2.404,-2.699,-2.526,66.78,0,350.2,6.2,6.2,5.45,4.7,3.95,3.2,0.555,4.587,4.462,4.038,3.6,3.238,2.538,0,0
"2018-01-29 03:07:00",361166,-1,-2.408,-2.747,-2.586,66.98,0,356.9,6.2,5.45,5.45,4.7,4.7,3.2,0.543,4.75,4.425,3.9,3.463,3.125,2.45,0,0
"2018-01-29 03:08:00",361167,-1,-2.402,-2.717,-2.581,67,0,354.2,5.45,6.2,4.7,3.95,3.95,3.95,0.514,4.675,4.5,4.025,3.438,3.038,2.25,0,0
"2018-01-29 03:09:00",361168,-1,-2.383,-2.719,-2.569,66.87,0,355.5,6.2,6.2,5.45,5.45,4.7,3.95,0.687,4.85,4.425,3.937,3.625,3.325,2.613,0,0
"2018-01-29 03:10:00",361169,0,-2.46,-2.796,-2.606,66.82,0,355,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.5,3.912,3.413,3.05,2.813,2.125,0,0
"2018-01-29 03:11:00",361170,0,-2.407,-2.767,-2.599,66.97,0,353.5,7.7,6.95,6.2,6.2,5.45,4.7,0.802,5.487,5.225,4.575,4.062,3.725,2.988,0,0
"2018-01-29 03:12:00",361171,0,-2.334,-2.627,-2.494,66.29,0,353.4,6.95,6.2,6.2,6.2,5.45,4.7,0.592,5.637,5.262,4.712,4.35,4.025,3.25,0,0
"2018-01-29 03:13:00",361172,0,-2.34,-2.667,-2.499,66.13,0,0.368,7.7,6.95,6.95,6.2,6.2,5.45,0.902,6.037,5.512,4.912,4.55,4.125,3.325,0,0
"2018-01-29 03:14:00",361173,0,-2.317,-2.635,-2.479,65.97,0,352.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.087,4.775,4.3,3.788,3.338,2.513,0,0
"2018-01-29 03:15:00",361174,0,-2.372,-2.707,-2.535,66.18,0,351.2,7.7,6.95,6.95,5.45,4.7,3.95,0.686,5.737,5.15,4.412,3.8,3.488,2.75,0,0
"2018-01-29 03:16:00",361175,0,-2.318,-2.623,-2.491,66.07,0,355,7.7,7.7,6.95,6.2,5.45,5.45,0.713,5.812,5.825,5.2,4.562,4.038,3.238,0,0
"2018-01-29 03:17:00",361176,0,-2.362,-2.614,-2.441,65.7,0,351.6,6.95,6.95,6.2,5.45,4.7,3.95,0.578,5.537,5.437,4.762,4.25,3.8,3.063,0,0
"2018-01-29 03:18:00",361177,0,-2.457,-2.73,-2.54,66.1,0,351.5,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.312,5.237,4.7,4.225,3.837,2.963,0,0
"2018-01-29 03:19:00",361178,0,-2.426,-2.737,-2.552,66.27,0,349,8.45,7.7,6.95,5.45,4.7,3.95,0.603,5.912,5.375,4.625,4.1,3.625,2.788,0,0
"2018-01-29 03:20:00",361179,0,-2.298,-2.597,-2.443,65.79,0,347.3,8.45,8.45,8.45,7.7,6.95,5.45,0.86,6.862,6.55,5.962,5.55,5.05,3.962,0,0
"2018-01-29 03:21:00",361180,0,-2.282,-2.578,-2.379,65.33,0,351.4,8.45,7.7,6.95,6.2,6.2,5.45,1.038,5.937,5.637,5.125,4.587,4.187,3.375,0,0
"2018-01-29 03:22:00",361181,0,-2.423,-2.698,-2.461,65.67,0,346.6,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.4,4.9,4.4,3.912,3.538,2.763,0,0
"2018-01-29 03:23:00",361182,0,-2.43,-2.743,-2.531,66.03,0,346.7,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.35,5,4.525,3.95,3.575,2.825,0,0
"2018-01-29 03:24:00",361183,0,-2.394,-2.711,-2.538,65.92,0,347.6,6.95,6.95,6.2,5.45,4.7,3.95,0.578,5.75,5.312,4.725,4.075,3.688,2.95,0,0
"2018-01-29 03:25:00",361184,0,-2.463,-2.778,-2.594,65.97,0,350.2,6.95,6.2,6.2,5.45,5.45,4.7,0.722,5.087,4.687,4.187,3.688,3.313,2.6,0,0
"2018-01-29 03:26:00",361185,0,-2.461,-2.811,-2.647,66.31,0,353.4,6.2,6.2,5.45,5.45,4.7,3.2,0.58,5.225,4.65,4.138,3.575,3.225,2.463,0,0
"2018-01-29 03:27:00",361186,0,-2.522,-2.848,-2.677,66.35,0,352.4,6.95,6.2,6.2,5.45,4.7,3.95,0.591,4.975,4.637,4.175,3.738,3.388,2.625,0,0
"2018-01-29 03:28:00",361187,0,-2.448,-2.755,-2.615,66.23,0,351.3,7.7,6.95,6.2,6.2,5.45,3.95,0.532,6.175,5.712,5.087,4.537,4.163,3.3,0,0
"2018-01-29 03:29:00",361188,0,-2.443,-2.775,-2.618,65.87,0,350,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.712,5.15,4.487,3.912,3.538,2.75,0,0
"2018-01-29 03:30:00",361189,0,-2.471,-2.78,-2.61,65.98,0,343.9,6.2,6.2,6.2,5.45,4.7,4.7,0.69,5.287,4.912,4.412,3.9,3.538,2.788,0,0
"2018-01-29 03:31:00",361190,0,-2.52,-2.828,-2.655,66.14,0,347.4,8.45,6.95,6.2,5.45,5.45,3.95,0.715,5.962,5.55,4.775,4.187,3.725,2.863,0,0
"2018-01-29 03:32:00",361191,0,-2.484,-2.788,-2.639,66.01,0,350.1,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.387,4.975,4.412,4.062,3.8,2.925,0,0
"2018-01-29 03:33:00",361192,0,-2.465,-2.821,-2.646,66.05,0,346.4,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.375,5.812,5.05,4.412,3.912,3.038,0,0
"2018-01-29 03:34:00",361193,0,-2.421,-2.742,-2.598,65.88,0,344.2,7.7,7.7,6.95,6.2,6.2,4.7,0.707,6.4,6.2,5.637,5,4.512,3.525,0,0
"2018-01-29 03:35:00",361194,0,-2.443,-2.741,-2.557,65.76,0,344,6.95,6.2,6.95,6.2,5.45,4.7,0.669,5.862,5.262,4.825,4.35,3.9,3.125,0,0
"2018-01-29 03:36:00",361195,0,-2.46,-2.753,-2.576,65.84,0,344.4,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.062,5.75,4.925,4.35,3.987,3.113,0,0
"2018-01-29 03:37:00",361196,0,-2.524,-2.787,-2.579,65.84,0,347.9,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.05,5.6,5.025,4.65,4.212,3.263,0,0
"2018-01-29 03:38:00",361197,0,-2.54,-2.838,-2.62,66.16,0,348.8,7.7,6.95,6.95,5.45,5.45,4.7,0.615,6.062,5.887,5.312,4.737,4.25,3.425,0,0
"2018-01-29 03:39:00",361198,0,-2.568,-2.849,-2.612,66.05,0,350.4,7.7,6.95,6.2,5.45,5.45,4.7,0.608,5.612,5.512,5,4.462,4.025,3.25,0,0
"2018-01-29 03:40:00",361199,0,-2.597,-2.855,-2.632,65.72,0,345,6.95,6.95,6.2,5.45,4.7,3.95,0.699,5.225,5.025,4.537,4.112,3.737,2.775,0,0
"2018-01-29 03:41:00",361200,0,-2.585,-2.901,-2.697,65.91,0,341.2,7.7,6.95,6.2,5.45,5.45,4.7,0.736,6.312,5.512,4.8,4.325,3.9,3.05,0,0
"2018-01-29 03:42:00",361201,0,-2.534,-2.853,-2.69,65.69,0,344.9,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.612,5.237,4.65,4.125,3.712,2.838,0,0
"2018-01-29 03:43:00",361202,0,-2.594,-2.875,-2.685,65.66,0,342.2,7.7,7.7,6.95,6.2,6.2,4.7,0.81,5.887,5.387,4.875,4.287,3.925,3.038,0,0
"2018-01-29 03:44:00",361203,0,-2.566,-2.83,-2.648,65.24,0,347.9,7.7,6.95,6.95,6.2,5.45,4.7,0.68,5.975,5.575,5.087,4.65,4.2,3.3,0,0
"2018-01-29 03:45:00",361204,0,-2.607,-2.924,-2.689,65.45,0,347.7,7.7,6.95,6.2,6.2,5.45,3.95,0.612,6,5.537,4.95,4.412,3.975,3.025,0,0
"2018-01-29 03:46:00",361205,0,-2.635,-2.941,-2.729,65.49,0,345.6,8.45,6.95,6.95,6.2,5.45,4.7,0.696,5.887,5.55,5.1,4.55,4.15,3.163,0,0
"2018-01-29 03:47:00",361206,0,-2.59,-2.902,-2.717,65.09,0,352.2,8.45,6.95,6.95,6.2,6.2,4.7,0.69,6.612,6.212,5.4,4.85,4.362,3.288,0,0
"2018-01-29 03:48:00",361207,0,-2.641,-2.941,-2.744,64.96,0,350.6,6.2,6.2,6.2,5.45,4.7,3.95,0.632,5.212,4.887,4.362,3.787,3.425,2.725,0,0
"2018-01-29 03:49:00",361208,0,-2.622,-2.915,-2.74,64.8,0,347,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.662,6.15,5.55,4.95,4.487,3.475,0,0
"2018-01-29 03:50:00",361209,-1,-2.629,-2.882,-2.691,64.09,0,349.9,7.7,7.7,6.95,6.2,6.2,4.7,0.728,6.287,6.1,5.512,4.9,4.387,3.363,0,0
"2018-01-29 03:51:00",361210,-1,-2.659,-2.905,-2.691,64.02,0,347.1,7.7,7.7,7.7,5.45,5.45,4.7,0.672,5.875,5.425,4.887,4.287,3.862,2.9,0,0
"2018-01-29 03:52:00",361211,-1,-2.666,-2.96,-2.749,64.25,0,345.1,6.2,6.95,6.2,5.45,5.45,3.95,0.605,5.562,5.437,4.762,4.163,3.713,2.838,0,0
"2018-01-29 03:53:00",361212,-1,-2.683,-2.994,-2.805,64.28,0,349.7,7.7,7.7,6.2,6.2,5.45,4.7,0.608,6.025,5.525,4.95,4.475,4.025,3.1,0,0
"2018-01-29 03:54:00",361213,-1,-2.714,-3.008,-2.806,64.19,0,349.3,6.2,6.2,6.2,5.45,4.7,3.95,0.702,5.325,5.2,4.587,4.125,3.638,2.813,0,0
"2018-01-29 03:55:00",361214,-1,-2.829,-3.159,-2.932,64.69,0,342.7,6.2,5.45,5.45,4.7,4.7,3.2,0.564,4.887,4.462,4.087,3.588,3.225,2.313,0,0
"2018-01-29 03:56:00",361215,-1,-2.842,-3.203,-3.015,65.21,0,341.1,6.2,6.2,4.7,3.95,3.95,3.2,0.487,4.887,4.45,3.888,3.375,3.013,2.325,0,0
"2018-01-29 03:57:00",361216,-1,-2.836,-3.176,-3.048,65.29,0,346,6.2,5.45,5.45,4.7,4.7,3.2,0.491,5.012,4.662,4.187,3.75,3.4,2.55,0,0
"2018-01-29 03:58:00",361217,-1,-2.877,-3.232,-3.089,65.22,0,343.4,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.862,4.275,3.838,3.463,3.113,2.413,0,0
"2018-01-29 03:59:00",361218,-1,-2.858,-3.246,-3.128,65.68,0,343.3,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.65,5.287,4.425,3.862,3.563,2.813,0,0
"2018-01-29 04:00:00",361219,-1,-2.903,-3.226,-3.116,65.44,0,344.8,6.2,6.95,5.45,5.45,5.45,3.95,0.624,4.975,4.525,3.775,3.375,3.05,2.288,0,0
"2018-01-29 04:01:00",361220,-1,-2.934,-3.255,-3.134,65.82,0,337.8,6.2,5.45,5.45,5.45,5.45,4.7,0.713,5.062,4.65,4.2,3.787,3.413,2.5,0,0
"2018-01-29 04:02:00",361221,-1,-2.957,-3.246,-3.121,65.97,0,342.1,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.3,5.112,4.687,4.075,3.613,2.7,0,0
"2018-01-29 04:03:00",361222,-1,-2.991,-3.309,-3.157,66.01,0,340.4,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.662,4.275,3.838,3.35,3.025,2.313,0,0
"2018-01-29 04:04:00",361223,-1,-3.043,-3.386,-3.236,66.44,0,345.5,6.2,5.45,4.7,4.7,4.7,3.2,0.497,4.812,4.3,3.775,3.388,3.075,2.3,0,0
"2018-01-29 04:05:00",361224,-1,-3.022,-3.381,-3.257,66.66,0,342.5,6.95,6.95,6.2,5.45,5.45,3.95,0.674,5.55,5.25,4.512,3.925,3.5,2.7,0,0
"2018-01-29 04:06:00",361225,-1,-2.986,-3.274,-3.159,66.39,0,346,6.95,6.95,6.2,6.2,5.45,4.7,0.836,5.437,4.837,4.375,3.95,3.637,2.763,0,0
"2018-01-29 04:07:00",361226,-1,-3.015,-3.369,-3.191,66.48,0,346.5,7.7,6.95,7.7,6.95,5.45,4.7,0.776,6.225,5.675,5.037,4.337,3.862,2.95,0,0
"2018-01-29 04:08:00",361227,-1,-2.978,-3.282,-3.135,66.37,0,344,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.787,5.525,5.025,4.487,4.062,3.175,0,0
"2018-01-29 04:09:00",361228,-1,-3.047,-3.352,-3.167,66.38,0,346.6,6.95,6.95,6.2,5.45,4.7,3.95,0.614,5.85,5.25,4.787,4.225,3.788,2.838,0,0
"2018-01-29 04:10:00",361229,0,-3.079,-3.361,-3.181,66.55,0,343.6,6.2,6.2,5.45,5.45,4.7,3.95,0.601,5.225,4.937,4.45,4.038,3.638,2.788,0,0
"2018-01-29 04:11:00",361230,0,-3.114,-3.441,-3.266,66.82,0,350.1,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.175,5.775,4.887,4.325,3.912,3.013,0,0
"2018-01-29 04:12:00",361231,0,-3.101,-3.419,-3.262,66.8,0,349.7,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.475,4.75,4.163,3.638,3.288,2.6,0,0
"2018-01-29 04:13:00",361232,0,-3.159,-3.525,-3.348,67.21,0,346.9,6.95,6.2,6.2,5.45,4.7,4.7,0.647,5.712,5.1,4.462,3.937,3.513,2.688,0,0
"2018-01-29 04:14:00",361233,0,-3.192,-3.509,-3.351,67.24,0,344.2,6.2,6.2,5.45,4.7,3.95,3.95,0.562,5.3,4.85,4.075,3.5,3.15,2.425,0,0
"2018-01-29 04:15:00",361234,0,-3.225,-3.537,-3.389,67.38,0,346.3,6.2,6.2,5.45,5.45,5.45,3.95,0.589,5.35,5,4.562,4.062,3.713,2.85,0,0
"2018-01-29 04:16:00",361235,0,-3.309,-3.592,-3.413,67.48,0,348.3,5.45,5.45,4.7,4.7,3.95,3.2,0.542,4.612,4.35,3.8,3.35,2.95,2.113,0,0
"2018-01-29 04:17:00",361236,0,-3.368,-3.722,-3.517,67.9,0,344.1,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.575,4.175,3.688,3.313,2.95,2.25,0,0
"2018-01-29 04:18:00",361237,0,-3.433,-3.8,-3.637,68.27,0,346,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.2,3.738,3.213,2.825,2.563,1.988,0,0
"2018-01-29 04:19:00",361238,0,-3.45,-3.866,-3.721,68.72,0,345.8,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.712,4.175,3.55,3.113,2.813,2.1,0,0
"2018-01-29 04:20:00",361239,0,-3.465,-3.838,-3.738,68.86,0,342.4,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.425,4.1,3.525,3.013,2.688,1.938,0,0
"2018-01-29 04:21:00",361240,0,-3.496,-3.869,-3.769,68.79,0,342.7,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.425,3.8,3.338,2.988,2.65,1.938,0,0
"2018-01-29 04:22:00",361241,0,-3.489,-3.86,-3.769,68.94,0,340.8,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.425,4.225,3.65,3.175,2.838,2.15,0,0
"2018-01-29 04:23:00",361242,0,-3.528,-3.833,-3.759,68.75,0,344.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.337,4.125,3.538,3.038,2.688,2.05,0,0
"2018-01-29 04:24:00",361243,0,-3.575,-3.893,-3.785,68.46,0,353.8,5.45,5.45,3.95,3.95,3.95,3.2,0.535,3.888,3.775,3.238,2.738,2.513,1.875,0,0
"2018-01-29 04:25:00",361244,0,-3.462,-3.773,-3.71,67.35,0,354,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.475,5.337,4.787,4.163,3.713,2.875,0,0
"2018-01-29 04:26:00",361245,0,-3.498,-3.764,-3.64,66.68,0,350,5.45,5.45,4.7,3.95,3.95,3.95,0.429,4.3,3.9,3.438,3.013,2.713,2,0,0
"2018-01-29 04:27:00",361246,0,-3.505,-3.784,-3.662,66.7,0,356.5,8.45,8.45,6.95,6.2,6.2,5.45,1.056,5.862,5.35,4.575,4.212,3.812,3,0,0
"2018-01-29 04:28:00",361247,0,-3.423,-3.711,-3.603,65.74,0,353.6,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.1,4.912,4.187,3.675,3.3,2.525,0,0
"2018-01-29 04:29:00",361248,0,-3.452,-3.746,-3.603,65.47,0,350.4,9.2,8.45,7.7,6.95,6.95,5.45,0.862,6.825,6.325,5.712,4.962,4.45,3.513,0,0
"2018-01-29 04:30:00",361249,0,-3.344,-3.621,-3.454,64.04,0,357.2,9.95,9.2,8.45,8.45,8.45,6.95,1.108,7.775,7.112,6.425,5.775,5.312,4.263,0,0
"2018-01-29 04:31:00",361250,0,-3.357,-3.626,-3.41,63.62,0,357.2,7.7,6.95,6.95,6.2,6.2,4.7,0.898,5.9,5.687,5.012,4.625,4.225,3.313,0,0
"2018-01-29 04:32:00",361251,0,-3.439,-3.78,-3.531,64.58,0,353.9,6.95,6.95,6.2,6.2,5.45,4.7,0.684,5.625,5.312,4.85,4.312,3.975,3.138,0,0
"2018-01-29 04:33:00",361252,0,-3.516,-3.822,-3.616,64.88,0,349.5,6.2,6.2,6.2,5.45,5.45,3.2,0.642,5.087,4.787,4.025,3.563,3.175,2.35,0,0
"2018-01-29 04:34:00",361253,0,-3.502,-3.806,-3.62,64.9,0,351.3,6.95,7.7,6.2,5.45,5.45,3.95,0.645,6.012,5.587,5.05,4.55,4.075,3.2,0,0
"2018-01-29 04:35:00",361254,0,-3.563,-3.861,-3.66,64.79,0,353.3,7.7,7.7,6.2,5.45,4.7,3.95,0.576,5.387,4.875,4.362,3.875,3.45,2.563,0,0
"2018-01-29 04:36:00",361255,0,-3.515,-3.789,-3.602,64.68,0,353.6,8.45,8.45,7.7,6.95,6.95,5.45,1.007,5.95,6.037,5.512,4.9,4.487,3.55,0,0
"2018-01-29 04:37:00",361256,0,-3.562,-3.812,-3.607,64.62,0,352.9,6.95,6.95,6.2,5.45,4.7,3.95,0.595,5.35,5.187,4.862,4.35,3.9,2.988,0,0
"2018-01-29 04:38:00",361257,0,-3.601,-3.893,-3.684,65.03,0,354.2,7.7,6.2,6.2,5.45,4.7,3.95,0.678,5.825,5.262,4.775,4.2,3.812,2.863,0,0
"2018-01-29 04:39:00",361258,0,-3.557,-3.874,-3.686,65.01,0,352.2,8.45,7.7,7.7,6.95,6.2,4.7,0.776,6.35,5.762,5.1,4.537,4.112,3.225,0,0
"2018-01-29 04:40:00",361259,0,-3.6,-3.922,-3.729,65.15,0,350.2,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.675,5.25,4.587,4.125,3.713,2.85,0,0
"2018-01-29 04:41:00",361260,0,-3.652,-3.955,-3.76,65.31,0,351.6,6.2,6.2,5.45,5.45,4.7,4.7,0.644,5.087,4.8,4.375,3.962,3.663,2.95,0,0
"2018-01-29 04:42:00",361261,0,-3.685,-4.007,-3.803,65.52,0,354.7,6.95,6.95,6.2,6.2,6.2,4.7,0.762,5.637,5.35,4.912,4.437,3.975,3.013,0,0
"2018-01-29 04:43:00",361262,0,-3.663,-3.959,-3.773,65.41,0,355.3,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.9,5.65,4.937,4.412,3.912,3.038,0,0
"2018-01-29 04:44:00",361263,0,-3.714,-4.031,-3.835,65.49,0,353.7,6.95,5.45,5.45,4.7,4.7,4.7,0.539,5.1,4.512,4.012,3.6,3.188,2.425,0,0
"2018-01-29 04:45:00",361264,0,-3.696,-4.027,-3.828,65.77,0,353.6,7.7,6.95,6.2,6.2,5.45,4.7,0.687,5.85,5.687,5.187,4.725,4.25,3.325,0,0
"2018-01-29 04:46:00",361265,0,-3.707,-4.038,-3.844,65.62,0,355,6.95,6.2,6.2,5.45,4.7,4.7,0.527,5.525,5.337,4.75,4.237,3.838,3.15,0,0
"2018-01-29 04:47:00",361266,0,-3.751,-4.058,-3.875,65.69,0,353.9,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.5,5.012,4.575,3.987,3.563,2.813,0,0
"2018-01-29 04:48:00",361267,0,-3.762,-4.095,-3.919,65.96,0,353.8,6.2,6.2,6.2,5.45,4.7,3.95,0.633,5.225,5.087,4.8,4.225,3.775,2.975,0,0
"2018-01-29 04:49:00",361268,0,-3.838,-4.124,-3.942,66.06,0,356.2,6.2,6.2,6.2,4.7,4.7,3.95,0.539,5.275,5,4.4,3.937,3.563,2.8,0,0
"2018-01-29 04:50:00",361269,-1,-3.831,-4.189,-3.997,66.32,0,358.8,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.575,5.087,4.525,3.95,3.5,2.7,0,0
"2018-01-29 04:51:00",361270,-1,-3.855,-4.182,-4.013,66.29,0,354.1,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.487,4.987,4.387,3.9,3.513,2.838,0,0
"2018-01-29 04:52:00",361271,-1,-3.864,-4.197,-4.02,66.44,0,354.2,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.425,5.137,4.712,4.375,3.962,3.063,0,0
"2018-01-29 04:53:00",361272,-1,-3.921,-4.255,-4.063,66.45,0,358.8,6.95,6.95,5.45,5.45,4.7,3.95,0.576,5.437,4.887,4.287,3.9,3.45,2.625,0,0
"2018-01-29 04:54:00",361273,-1,-3.961,-4.311,-4.113,66.73,0,356.4,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.05,4.687,4.25,3.812,3.5,2.788,0,0
"2018-01-29 04:55:00",361274,-1,-4.031,-4.365,-4.151,66.97,0,358.7,5.45,5.45,4.7,4.7,4.7,3.95,0.564,4.975,4.612,4.1,3.613,3.175,2.45,0,0
"2018-01-29 04:56:00",361275,-1,-4.049,-4.406,-4.21,67.24,0,356.4,6.95,6.2,4.7,4.7,3.95,3.95,0.435,5.3,4.762,4.175,3.8,3.488,2.8,0,0
"2018-01-29 04:57:00",361276,-1,-3.955,-4.304,-4.165,67.12,0,356,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.6,5.425,4.85,4.263,3.813,3.05,0,0
"2018-01-29 04:58:00",361277,-1,-3.963,-4.301,-4.144,66.83,0,349.8,6.95,6.2,6.2,5.45,5.45,3.95,0.812,5.512,5.15,4.587,4.1,3.65,2.838,0,0
"2018-01-29 04:59:00",361278,-1,-3.989,-4.335,-4.155,66.88,0,357.3,6.2,5.45,4.7,4.7,4.7,3.95,0.586,5.062,4.425,3.9,3.55,3.263,2.563,0,0
"2018-01-29 05:00:00",361279,-1,-4.064,-4.432,-4.251,67.27,0,359.6,6.2,6.2,5.45,4.7,4.7,3.2,0.484,4.875,4.512,3.975,3.475,3.063,2.425,0,0
"2018-01-29 05:01:00",361280,-1,-4.024,-4.37,-4.25,67.28,0,357.4,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.25,5,4.375,3.85,3.438,2.763,0,0
"2018-01-29 05:02:00",361281,-1,-4.071,-4.448,-4.287,67.37,0,358.7,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.275,4.862,4.25,3.713,3.388,2.725,0,0
"2018-01-29 05:03:00",361282,-1,-4.063,-4.397,-4.25,67.36,0,355.1,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.05,4.812,4.275,3.912,3.55,2.75,0,0
"2018-01-29 05:04:00",361283,-1,-4.07,-4.396,-4.238,67.23,0,1.18,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.287,4.787,4.437,3.937,3.575,2.863,0,0
"2018-01-29 05:05:00",361284,-1,-4.075,-4.403,-4.221,67.24,0,355.1,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.062,4.812,4.325,3.875,3.413,2.65,0,0
"2018-01-29 05:06:00",361285,-1,-4.138,-4.458,-4.265,67.32,0,356.3,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.537,4.3,4,3.625,3.263,2.575,0,0
"2018-01-29 05:07:00",361286,-1,-4.134,-4.47,-4.305,67.57,0,354,6.95,6.2,6.2,5.45,4.7,3.95,0.596,5.212,4.925,4.263,3.837,3.475,2.7,0,0
"2018-01-29 05:08:00",361287,-1,-4.154,-4.496,-4.34,67.6,0,351.9,6.2,6.2,5.45,5.45,4.7,3.95,0.587,5.25,4.887,4.45,4,3.525,2.738,0,0
"2018-01-29 05:09:00",361288,-1,-4.102,-4.466,-4.331,67.62,0,356.7,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.525,5.112,4.525,4.025,3.625,2.95,0,0
"2018-01-29 05:10:00",361289,0,-4.114,-4.492,-4.348,67.5,0,0.4,6.2,5.45,5.45,5.45,4.7,3.95,0.551,5.175,4.712,4.062,3.65,3.325,2.688,0,0
"2018-01-29 05:11:00",361290,0,-4.115,-4.455,-4.326,67.52,0,354.7,6.2,6.2,5.45,5.45,5.45,3.95,0.619,5.237,5.05,4.5,4.025,3.613,2.888,0,0
"2018-01-29 05:12:00",361291,0,-4.174,-4.504,-4.342,67.38,0,357.9,6.2,5.45,5.45,4.7,4.7,3.95,0.565,4.662,4.35,3.987,3.563,3.2,2.513,0,0
"2018-01-29 05:13:00",361292,0,-4.246,-4.591,-4.415,67.8,0,356.8,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.6,4.263,3.663,3.275,2.938,2.313,0,0
"2018-01-29 05:14:00",361293,0,-4.269,-4.69,-4.535,68.22,0,358.3,5.45,5.45,4.7,4.7,4.7,3.2,0.61,4.55,4.2,3.663,3.263,3,2.338,0,0
"2018-01-29 05:15:00",361294,0,-4.273,-4.715,-4.573,68.55,0,351.5,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.8,4.512,3.975,3.45,3,2.338,0,0
"2018-01-29 05:16:00",361295,0,-4.303,-4.681,-4.558,68.38,0,354.7,5.45,5.45,5.45,4.7,3.95,3.2,0.503,4.675,4.275,3.8,3.338,2.963,2.45,0,0
"2018-01-29 05:17:00",361296,0,-4.316,-4.724,-4.589,68.46,0,354.8,5.45,5.45,4.7,3.95,3.95,3.2,0.419,4.5,4.25,3.625,3.163,2.875,2.175,0,0
"2018-01-29 05:18:00",361297,0,-4.361,-4.737,-4.624,68.55,0,353.2,5.45,4.7,3.95,3.95,3.95,3.2,0.443,4.275,3.925,3.525,3.138,2.8,2.238,0,0
"2018-01-29 05:19:00",361298,0,-4.4,-4.785,-4.661,68.64,0,350.7,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.138,3.65,3.188,2.8,2.575,1.95,0,0
"2018-01-29 05:20:00",361299,0,-4.426,-4.863,-4.73,68.93,0,351.5,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.15,3.95,3.688,3.338,3.038,2.325,0,0
"2018-01-29 05:21:00",361300,0,-4.434,-4.833,-4.713,69.12,0,345.6,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.325,4.025,3.575,3.138,2.775,2.1,0,0
"2018-01-29 05:22:00",361301,0,-4.382,-4.79,-4.703,68.89,0,350.9,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.312,3.813,3.288,2.85,2.6,2.063,0,0
"2018-01-29 05:23:00",361302,0,-4.369,-4.806,-4.732,68.76,0,356,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.888,3.475,2.9,2.538,2.3,1.813,0,0
"2018-01-29 05:24:00",361303,0,-4.4,-4.861,-4.782,68.88,0,349,5.45,5.45,3.95,3.95,3.2,2.45,0.448,4.25,3.813,3.288,2.85,2.525,1.925,0,0
"2018-01-29 05:25:00",361304,0,-4.325,-4.773,-4.74,68.7,0,350.3,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.275,4.9,4.225,3.7,3.3,2.6,0,0
"2018-01-29 05:26:00",361305,0,-4.248,-4.592,-4.563,67.67,0,344.5,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.1,4.912,4.45,3.913,3.513,2.7,0,0
"2018-01-29 05:27:00",361306,0,-4.307,-4.665,-4.571,67.57,0,346.5,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.05,4.575,4.012,3.55,3.163,2.488,0,0
"2018-01-29 05:28:00",361307,0,-4.394,-4.744,-4.623,68,0,348.2,5.45,4.7,4.7,4.7,4.7,3.95,0.463,4.537,4.3,3.875,3.475,3.163,2.5,0,0
"2018-01-29 05:29:00",361308,0,-4.393,-4.73,-4.63,68.13,0,346.4,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.075,4.775,4.212,3.675,3.288,2.513,0,0
"2018-01-29 05:30:00",361309,0,-4.393,-4.753,-4.634,67.94,0,350.2,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.375,4.95,4.387,3.975,3.563,2.813,0,0
"2018-01-29 05:31:00",361310,0,-4.392,-4.725,-4.605,67.84,0,349.2,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.775,4.462,4.062,3.675,3.288,2.463,0,0
"2018-01-29 05:32:00",361311,0,-4.399,-4.724,-4.598,67.77,0,349.2,6.2,6.2,6.2,4.7,4.7,3.2,0.539,5.137,4.85,4.375,3.987,3.6,2.75,0,0
"2018-01-29 05:33:00",361312,0,-4.461,-4.802,-4.638,67.76,0,346.4,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.437,3.975,3.45,2.988,2.675,2.037,0,0
"2018-01-29 05:34:00",361313,0,-4.458,-4.858,-4.697,68.15,0,348.5,6.2,6.2,6.2,5.45,5.45,3.95,0.785,5.4,4.925,4.5,4.075,3.687,2.9,0,0
"2018-01-29 05:35:00",361314,0,-4.365,-4.658,-4.55,67.31,0,345.1,6.95,6.2,5.45,5.45,5.45,4.7,0.804,4.875,4.625,4.275,3.837,3.438,2.725,0,0
"2018-01-29 05:36:00",361315,0,-4.413,-4.718,-4.576,66.99,0,350.2,6.2,6.95,5.45,4.7,4.7,3.95,0.527,5.137,4.9,4.3,3.725,3.313,2.6,0,0
"2018-01-29 05:37:00",361316,0,-4.354,-4.633,-4.524,66.66,0,350.1,6.2,6.2,6.2,5.45,5.45,3.95,0.709,4.812,4.45,4.1,3.713,3.35,2.525,0,0
"2018-01-29 05:38:00",361317,0,-4.434,-4.76,-4.597,66.84,0,349.7,5.45,4.7,4.7,3.95,3.2,2.45,0.437,4.163,3.875,3.438,2.863,2.575,2.025,0,0
"2018-01-29 05:39:00",361318,0,-4.402,-4.76,-4.673,67.12,0,348,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.775,4.362,3.875,3.413,3.075,2.275,0,0
"2018-01-29 05:40:00",361319,0,-4.409,-4.746,-4.659,66.91,0,349.6,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.437,5.137,4.575,4.038,3.6,2.7,0,0
"2018-01-29 05:41:00",361320,0,-4.417,-4.711,-4.573,66.48,0,349.7,6.2,6.2,6.2,5.45,4.7,3.2,0.612,4.625,4.537,4.225,3.887,3.475,2.613,0,0
"2018-01-29 05:42:00",361321,0,-4.465,-4.781,-4.633,66.71,0,345.8,6.2,6.2,6.2,5.45,4.7,3.95,0.724,5.087,4.8,4.163,3.588,3.175,2.45,0,0
"2018-01-29 05:43:00",361322,0,-4.447,-4.791,-4.68,66.76,0,350,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.625,4.375,3.912,3.513,3.088,2.388,0,0
"2018-01-29 05:44:00",361323,0,-4.536,-4.898,-4.736,67.02,0,347.5,5.45,5.45,4.7,4.7,4.7,3.95,0.576,4.512,4.087,3.675,3.413,3.125,2.463,0,0
"2018-01-29 05:45:00",361324,0,-4.574,-4.979,-4.823,67.51,0,347.2,6.2,5.45,5.45,4.7,4.7,3.2,0.494,4.95,4.65,4.075,3.563,3.2,2.45,0,0
"2018-01-29 05:46:00",361325,0,-4.572,-4.951,-4.871,67.43,0,348.2,6.2,5.45,5.45,4.7,3.95,3.95,0.533,4.987,4.612,3.962,3.4,3.075,2.35,0,0
"2018-01-29 05:47:00",361326,0,-4.599,-4.998,-4.896,67.38,0,346.1,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.812,4.225,3.7,3.275,2.9,2.238,0,0
"2018-01-29 05:48:00",361327,0,-4.595,-4.999,-4.897,67.59,0,345.4,6.2,6.2,5.45,5.45,4.7,3.95,0.514,5.537,5.05,4.512,3.887,3.488,2.675,0,0
"2018-01-29 05:49:00",361328,0,-4.581,-4.985,-4.889,67.34,0,349,7.7,6.2,5.45,4.7,4.7,3.95,0.608,5.362,4.812,4.1,3.538,3.125,2.4,0,0
"2018-01-29 05:50:00",361329,-1,-4.609,-5.017,-4.89,67.33,0,351.1,6.95,6.95,6.95,6.2,4.7,3.95,0.521,5.65,5.187,4.75,4.3,3.85,3,0,0
"2018-01-29 05:51:00",361330,-1,-4.517,-4.844,-4.76,66.87,0,348.1,7.7,7.7,7.7,7.7,6.95,5.45,0.963,6.575,6.5,5.862,5.237,4.687,3.525,0,0
"2018-01-29 05:52:00",361331,-1,-4.576,-4.86,-4.702,66.26,0,347.8,6.2,6.2,5.45,5.45,4.7,3.95,0.512,5.562,5.237,4.675,4.175,3.675,2.888,0,0
"2018-01-29 05:53:00",361332,-1,-4.644,-4.947,-4.747,66.75,0,344.9,6.95,6.95,6.2,6.2,5.45,5.45,0.645,6.175,5.637,5.2,4.762,4.4,3.563,0,0
"2018-01-29 05:54:00",361333,-1,-4.688,-5.003,-4.818,66.98,0,346,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.875,5.45,4.687,4.087,3.613,2.775,0,0
"2018-01-29 05:55:00",361334,-1,-4.685,-5.022,-4.857,67.19,0,349.6,7.7,6.95,6.2,6.2,5.45,4.7,0.562,6.25,5.95,5.137,4.637,4.15,3.275,0,0
"2018-01-29 05:56:00",361335,-1,-4.694,-4.978,-4.812,66.92,0,348.7,6.95,6.95,6.95,6.2,5.45,3.95,0.748,5.737,5.387,4.825,4.175,3.75,2.863,0,0
"2018-01-29 05:57:00",361336,-1,-4.796,-5.114,-4.891,67.18,0,345.9,6.95,6.95,6.2,6.2,5.45,3.95,0.762,5.687,5.387,4.912,4.362,3.95,3.025,0,0
"2018-01-29 05:58:00",361337,-1,-4.786,-5.054,-4.863,67.2,0,348.4,6.95,6.95,6.95,6.2,5.45,5.45,0.678,6.212,5.675,5.287,4.762,4.337,3.338,0,0
"2018-01-29 05:59:00",361338,-1,-4.729,-5.066,-4.875,67.15,0,345.5,8.45,8.45,8.45,6.95,6.2,5.45,0.715,7.312,6.625,6.037,5.325,4.762,3.75,0,0
"2018-01-29 06:00:00",361339,-1,-4.725,-5.013,-4.83,66.76,0,347.7,8.45,7.7,6.95,6.95,6.95,5.45,0.789,7.037,6.55,5.937,5.4,5,3.9,0,0
"2018-01-29 06:01:00",361340,-1,-4.8,-5.12,-4.886,67.06,0,345.2,8.45,7.7,7.7,6.95,6.95,5.45,0.899,6.487,5.95,5.325,4.85,4.412,3.563,0,0
"2018-01-29 06:02:00",361341,-1,-4.818,-5.118,-4.912,67.29,0,343.4,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.537,6.112,5.425,4.9,4.412,3.525,0,0
"2018-01-29 06:03:00",361342,-1,-4.801,-5.098,-4.909,67.1,0,345.3,7.7,6.95,6.2,5.45,4.7,3.95,0.545,6.437,5.75,4.837,4.325,3.9,3.05,0,0
"2018-01-29 06:04:00",361343,-1,-4.799,-5.107,-4.919,67.02,0,344.7,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.687,6.1,5.475,5.037,4.662,3.725,0,0
"2018-01-29 06:05:00",361344,-1,-4.824,-5.053,-4.879,66.78,0,345.2,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.7,6.45,5.887,5.275,4.612,3.613,0,0
"2018-01-29 06:06:00",361345,-1,-4.835,-5.087,-4.881,66.82,0,350.8,7.7,7.7,7.7,6.2,6.2,4.7,0.821,6.375,6.162,5.737,5.212,4.725,3.675,0,0
"2018-01-29 06:07:00",361346,-1,-4.918,-5.177,-4.941,67.1,0,350.7,6.95,6.2,6.2,6.2,5.45,4.7,0.707,5.725,5.337,4.687,4.175,3.762,2.925,0,0
"2018-01-29 06:08:00",361347,-1,-5.014,-5.298,-5.056,67.68,0,348.4,6.95,6.95,6.95,6.2,5.45,4.7,0.77,5.8,5.487,5.1,4.625,4.138,3.225,0,0
"2018-01-29 06:09:00",361348,-1,-5.001,-5.31,-5.115,68.01,0,351.8,9.95,9.95,8.45,7.7,6.95,5.45,0.951,7.662,7.137,6.3,5.562,5,3.95,0,0
"2018-01-29 06:10:00",361349,0,-4.911,-5.152,-4.994,67.28,0,351.6,8.45,8.45,7.7,7.7,6.95,5.45,0.736,7.262,7.137,6.612,6.012,5.4,4.263,0,0
"2018-01-29 06:11:00",361350,0,-4.952,-5.222,-5.009,67.39,0,347.5,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.775,6.387,5.7,5.112,4.562,3.675,0,0
"2018-01-29 06:12:00",361351,0,-5.005,-5.277,-5.065,67.71,0,349.3,7.7,7.7,6.95,6.95,6.2,4.7,0.865,6.475,6.212,5.75,5.162,4.65,3.662,0,0
"2018-01-29 06:13:00",361352,0,-4.97,-5.215,-5.034,67.62,0,348.2,9.2,9.2,8.45,8.45,7.7,6.2,0.969,7.762,7.312,6.55,5.837,5.237,4.163,0,0
"2018-01-29 06:14:00",361353,0,-4.891,-5.164,-4.976,67.15,0,350.4,8.45,8.45,7.7,6.95,6.2,6.2,0.678,7.425,6.887,6.225,5.587,5.062,4.038,0,0
"2018-01-29 06:15:00",361354,0,-4.934,-5.209,-4.992,67.25,0,354.8,9.2,9.2,8.45,7.7,6.95,6.2,1.053,7.35,7.025,6.312,5.587,4.987,4.038,0,0
"2018-01-29 06:16:00",361355,0,-4.909,-5.163,-4.956,67.08,0,352.7,9.2,9.2,8.45,7.7,7.7,6.2,0.843,7.25,7.025,6.425,5.825,5.25,4.187,0,0
"2018-01-29 06:17:00",361356,0,-4.937,-5.173,-4.952,67.04,0,352.9,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.325,6.112,5.5,5,4.475,3.588,0,0
"2018-01-29 06:18:00",361357,0,-4.972,-5.24,-5.014,67.33,0,4.577,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.25,6.65,5.8,5.175,4.712,3.775,0,0
"2018-01-29 06:19:00",361358,0,-4.95,-5.175,-4.97,67.14,0,0.242,9.2,7.7,7.7,6.95,6.95,5.45,0.78,6.887,6.462,6.112,5.637,5.112,4.05,0,0
"2018-01-29 06:20:00",361359,0,-4.98,-5.213,-4.976,67.15,0,356.4,7.7,7.7,6.2,6.2,5.45,4.7,0.678,6.312,5.712,5.112,4.587,4.087,3.275,0,0
"2018-01-29 06:21:00",361360,0,-5.014,-5.282,-5.038,67.51,0,2.505,7.7,7.7,6.95,6.2,5.45,4.7,0.594,6.325,5.95,5.337,4.687,4.212,3.263,0,0
"2018-01-29 06:22:00",361361,0,-5.087,-5.334,-5.103,67.68,0,357.2,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.65,4.975,4.362,3.9,3.563,2.788,0,0
"2018-01-29 06:23:00",361362,0,-5.102,-5.365,-5.152,68,0,359.3,6.95,6.95,6.2,5.45,5.45,3.95,0.539,5.887,5.637,4.987,4.487,3.962,3.213,0,0
"2018-01-29 06:24:00",361363,0,-5.168,-5.419,-5.202,68.09,0,355,6.95,6.2,5.45,4.7,5.45,3.95,0.588,5.637,4.95,4.387,3.975,3.55,2.825,0,0
"2018-01-29 06:25:00",361364,0,-5.119,-5.407,-5.206,68.28,0,356.8,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.437,5.962,5.212,4.625,4.15,3.225,0,0
"2018-01-29 06:26:00",361365,0,-5.148,-5.413,-5.214,68.17,0,356.2,7.7,6.95,6.2,6.2,5.45,5.45,0.678,5.737,5.462,4.862,4.362,3.962,3.175,0,0
"2018-01-29 06:27:00",361366,0,-5.137,-5.384,-5.208,68.06,0,359.4,7.7,7.7,6.95,6.95,6.2,5.45,0.946,6.787,6.475,5.7,5.2,4.625,3.787,0,0
"2018-01-29 06:28:00",361367,0,-5.151,-5.375,-5.179,67.87,0,357.3,7.7,7.7,6.95,6.2,6.2,4.7,0.83,5.562,5.325,4.825,4.375,4.025,3.2,0,0
"2018-01-29 06:29:00",361368,0,-5.189,-5.49,-5.268,68.4,0,359.4,8.45,7.7,6.95,6.2,5.45,4.7,0.826,6.537,5.987,5.062,4.587,4.125,3.263,0,0
"2018-01-29 06:30:00",361369,0,-5.219,-5.476,-5.281,68.41,0,0.543,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.362,4.825,4.287,3.788,3.4,2.775,0,0
"2018-01-29 06:31:00",361370,0,-5.249,-5.541,-5.337,68.76,0,4.632,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.675,5.112,4.562,4.138,3.675,2.988,0,0
"2018-01-29 06:32:00",361371,0,-5.277,-5.556,-5.353,68.93,0,0.146,6.95,6.95,6.95,6.2,6.2,4.7,0.953,5.675,5.387,4.812,4.35,3.912,3.025,0,0
"2018-01-29 06:33:00",361372,0,-5.316,-5.574,-5.381,68.95,0,359.7,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.325,4.75,4.1,3.675,3.325,2.638,0,0
"2018-01-29 06:34:00",361373,0,-5.358,-5.617,-5.412,69.12,0,2.72,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.975,4.55,4.087,3.75,3.388,2.713,0,0
"2018-01-29 06:35:00",361374,0,-5.376,-5.639,-5.439,69.33,0,359.7,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.737,5.425,4.875,4.437,4.012,3.125,0,0
"2018-01-29 06:36:00",361375,0,-5.424,-5.673,-5.467,69.38,0,359.2,6.95,6.2,6.2,5.45,5.45,4.7,0.57,5.475,5.087,4.512,4.1,3.725,2.913,0,0
"2018-01-29 06:37:00",361376,0,-5.409,-5.644,-5.447,69.35,0,359.8,6.95,6.2,6.2,6.2,5.45,3.95,0.813,5.287,4.812,4.387,3.912,3.513,2.675,0,0
"2018-01-29 06:38:00",361377,0,-5.417,-5.709,-5.506,69.52,0,0.642,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.8,5.087,4.412,3.975,3.588,2.788,0,0
"2018-01-29 06:39:00",361378,0,-5.417,-5.677,-5.508,69.47,0,359.3,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.337,5.187,4.675,4.15,3.737,2.913,0,0
"2018-01-29 06:40:00",361379,0,-5.457,-5.71,-5.523,69.59,0,2.153,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.575,5.275,4.812,4.287,3.85,3.05,0,0
"2018-01-29 06:41:00",361380,0,-5.489,-5.743,-5.551,69.62,0,354.5,6.2,6.2,6.2,5.45,4.7,3.95,0.645,5.137,4.875,4.412,3.887,3.5,2.863,0,0
"2018-01-29 06:42:00",361381,0,-5.51,-5.81,-5.598,69.93,0,355.9,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.962,5.612,4.975,4.45,4.062,3.175,0,0
"2018-01-29 06:43:00",361382,0,-5.511,-5.794,-5.596,69.89,0,354.3,7.7,7.7,7.7,6.95,6.2,5.45,0.932,6.275,5.987,5.362,4.65,4.125,3.313,0,0
"2018-01-29 06:44:00",361383,0,-5.473,-5.749,-5.56,69.69,0,354.1,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.85,6.525,5.875,5.337,4.837,3.775,0,0
"2018-01-29 06:45:00",361384,0,-5.489,-5.758,-5.555,69.46,0,351.6,6.95,6.95,6.2,5.45,5.45,4.7,0.759,6.075,5.55,4.85,4.337,3.875,2.963,0,0
"2018-01-29 06:46:00",361385,0,-5.513,-5.846,-5.633,69.94,0,347.5,8.45,7.7,6.95,6.95,6.2,5.45,0.783,6.987,6.225,5.562,4.9,4.45,3.5,0,0
"2018-01-29 06:47:00",361386,0,-5.51,-5.82,-5.626,70.05,0,354.6,7.7,7.7,6.95,6.95,6.2,4.7,0.715,6.975,6.5,5.775,5.137,4.637,3.625,0,0
"2018-01-29 06:48:00",361387,0,-5.583,-5.889,-5.671,70.19,0,349.6,7.7,7.7,6.95,6.2,6.2,4.7,0.836,6.775,5.987,5.212,4.725,4.263,3.363,0,0
"2018-01-29 06:49:00",361388,0,-5.585,-5.908,-5.683,70.44,0,342.6,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.575,6.012,5.475,4.975,4.462,3.45,0,0
"2018-01-29 06:50:00",361389,-1,-5.593,-5.854,-5.669,70.34,0,341.6,7.7,7.7,6.95,6.95,6.2,5.45,0.704,6.8,6.262,5.562,4.875,4.362,3.413,0,0
"2018-01-29 06:51:00",361390,-1,-5.658,-5.919,-5.705,70.35,0,343.8,7.7,7.7,6.2,6.2,5.45,4.7,0.555,6.525,5.925,5.087,4.387,3.913,3.025,0,0
"2018-01-29 06:52:00",361391,-1,-5.606,-5.868,-5.699,70.36,0,345,8.45,8.45,6.95,6.2,6.2,5.45,0.682,7.25,6.812,6.1,5.487,4.85,3.85,0,0
"2018-01-29 06:53:00",361392,-1,-5.618,-5.846,-5.658,69.87,0,347.5,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.225,6.612,5.95,5.35,4.925,3.912,0,0
"2018-01-29 06:54:00",361393,-1,-5.722,-5.968,-5.719,70.02,0,346.8,8.45,7.7,7.7,6.2,6.2,4.7,0.691,6.725,6.175,5.362,4.775,4.3,3.363,0,0
"2018-01-29 06:55:00",361394,-1,-5.706,-5.972,-5.736,70.09,0,349.2,9.95,9.95,9.95,8.45,7.7,6.95,0.97,8.3,7.875,7.037,6.312,5.75,4.475,0,0
"2018-01-29 06:56:00",361395,-1,-5.631,-5.85,-5.652,68.93,0,349.9,9.95,9.95,9.2,9.2,8.45,6.2,0.891,8.81,8.44,7.812,7.15,6.375,5.025,0,0
"2018-01-29 06:57:00",361396,-1,-5.674,-5.901,-5.648,68.6,0,349.5,9.2,9.2,8.45,8.45,7.7,6.2,0.836,7.925,7.412,6.775,6.262,5.675,4.525,0,0
"2018-01-29 06:58:00",361397,-1,-5.724,-5.951,-5.679,68.75,0,346.3,9.2,9.2,8.45,7.7,6.95,6.2,0.751,7.612,7.262,6.762,6.062,5.537,4.375,0,0
"2018-01-29 06:59:00",361398,-1,-5.766,-5.99,-5.727,68.91,0,348.1,9.2,9.2,7.7,6.95,6.95,5.45,0.755,7.85,7.45,6.562,5.687,5.037,3.975,0,0
"2018-01-29 07:00:00",361399,-1,-5.758,-6.014,-5.764,69.04,0,348,9.2,8.45,7.7,7.7,6.95,5.45,0.76,7.875,7.237,6.375,5.7,5.187,4.163,0,0
"2018-01-29 07:01:00",361400,-1,-5.752,-5.997,-5.762,69,0,347.1,10.7,10.7,9.95,9.95,9.2,7.7,1.082,8.57,8.27,7.512,6.837,6.212,4.912,0,0
"2018-01-29 07:02:00",361401,-1,-5.739,-5.944,-5.712,68.53,0,347.7,9.95,9.95,9.95,9.2,7.7,6.2,0.882,8.49,8.17,7.412,6.612,5.837,4.475,0,0
"2018-01-29 07:03:00",361402,-1,-5.776,-6.002,-5.734,68.63,0,347.7,8.45,8.45,7.7,7.7,6.95,6.2,0.756,7.237,6.925,6.387,5.775,5.212,4.175,0,0
"2018-01-29 07:04:00",361403,-1,-5.836,-6.076,-5.79,69.06,0,351.6,8.45,8.45,7.7,6.95,6.95,5.45,0.788,6.812,6.425,5.912,5.35,4.862,3.937,0,0
"2018-01-29 07:05:00",361404,-1,-5.859,-6.096,-5.836,69.3,0,352.6,9.95,9.2,8.45,7.7,7.7,6.2,0.746,7.612,7.387,6.737,6.1,5.525,4.375,0,0
"2018-01-29 07:06:00",361405,-1,-5.822,-6.042,-5.8,69.14,0,351.2,10.7,10.7,9.2,8.45,7.7,6.2,0.864,8.41,8.17,7.312,6.437,5.712,4.512,0,0
"2018-01-29 07:07:00",361406,-1,-5.818,-6.011,-5.773,68.77,0,347.6,9.2,9.2,8.45,7.7,6.95,6.2,0.766,7.45,7.225,6.725,6.062,5.387,4.175,0,0
"2018-01-29 07:08:00",361407,-1,-5.86,-6.081,-5.808,68.98,0,347.4,9.95,9.2,8.45,7.7,7.7,6.2,0.848,7.962,7.55,7.012,6.375,5.775,4.575,0,0
"2018-01-29 07:09:00",361408,-1,-5.849,-6.059,-5.805,68.92,0,345.7,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.675,7.275,6.587,5.9,5.35,4.287,0,0
"2018-01-29 07:10:00",361409,0,-5.859,-6.087,-5.838,69.01,0,352.8,10.7,9.95,9.2,9.2,7.7,6.95,1.038,8.54,8.01,7.075,6.225,5.587,4.55,0,0
"2018-01-29 07:11:00",361410,0,-5.907,-6.123,-5.862,69.18,0,350.6,8.45,8.45,6.95,6.95,6.2,5.45,0.689,7.05,6.562,6,5.325,4.762,3.725,0,0
"2018-01-29 07:12:00",361411,0,-5.974,-6.193,-5.931,69.68,0,348,9.2,8.45,7.7,6.95,6.2,4.7,0.678,7.212,6.812,6.012,5.275,4.712,3.638,0,0
"2018-01-29 07:13:00",361412,0,-6.005,-6.225,-5.965,69.86,0,350.2,8.45,7.7,6.95,6.95,6.2,4.7,0.612,6.925,6.387,5.837,5.275,4.725,3.713,0,0
"2018-01-29 07:14:00",361413,0,-6.037,-6.273,-6.006,70,0,346,8.45,7.7,7.7,6.95,6.95,5.45,0.672,6.687,6.162,5.687,5.075,4.612,3.663,0,0
"2018-01-29 07:15:00",361414,0,-5.999,-6.228,-5.996,70.01,0,344.6,9.2,9.2,8.45,7.7,7.7,6.2,0.833,7.362,6.887,6.125,5.487,4.975,3.937,0,0
"2018-01-29 07:16:00",361415,0,-6,-6.214,-5.991,69.75,0,351,8.45,7.7,7.7,7.7,6.95,5.45,0.781,6.987,6.625,6,5.412,4.837,3.875,0,0
"2018-01-29 07:17:00",361416,0,-6.023,-6.252,-6.004,69.77,0,351.9,9.95,8.45,7.7,6.95,6.2,5.45,0.797,7,6.525,5.837,5.237,4.75,3.688,0,0
"2018-01-29 07:18:00",361417,0,-6.045,-6.273,-6.017,69.91,0,347.8,9.2,8.45,7.7,7.7,6.95,5.45,0.945,7.125,6.45,5.725,5.012,4.45,3.5,0,0
"2018-01-29 07:19:00",361418,0,-6.069,-6.308,-6.05,70.09,0,349.4,9.95,9.95,9.2,7.7,7.7,6.2,0.859,7.912,7.612,6.9,6.237,5.625,4.525,0,0
"2018-01-29 07:20:00",361419,0,-6.031,-6.252,-6.015,69.81,0,350.9,9.95,9.2,8.45,8.45,7.7,6.95,0.844,8.34,7.925,7.012,6.362,5.725,4.587,0,0
"2018-01-29 07:21:00",361420,0,-6.051,-6.262,-5.999,69.7,0,346,9.95,9.95,9.95,9.2,8.45,6.95,1.05,8.69,8.34,7.587,6.65,5.937,4.725,0,0
"2018-01-29 07:22:00",361421,0,-6.037,-6.251,-5.995,69.57,0,347.6,9.95,9.2,8.45,7.7,7.7,6.2,0.681,8.51,8.15,7.375,6.675,6.125,4.975,0,0
"2018-01-29 07:23:00",361422,0,-6.055,-6.261,-6.008,69.57,0,345.3,9.2,8.45,7.7,7.7,6.95,6.2,0.656,7.8,7.312,6.712,5.962,5.425,4.325,0,0
"2018-01-29 07:24:00",361423,0,-6.119,-6.332,-6.053,69.87,0,349.2,8.45,7.7,7.7,7.7,6.95,5.45,0.687,7.05,6.762,6.4,5.912,5.325,4.2,0,0
"2018-01-29 07:25:00",361424,0,-6.157,-6.371,-6.092,70.09,0,347.2,9.2,8.45,7.7,6.95,6.2,5.45,0.687,7.375,7.087,6.412,5.762,5.15,4.025,0,0
"2018-01-29 07:26:00",361425,0,-6.195,-6.406,-6.139,70.17,0,354.8,8.45,7.7,7.7,6.95,6.95,6.2,0.934,6.65,6.287,5.625,4.987,4.462,3.55,0,0
"2018-01-29 07:27:00",361426,0,-6.234,-6.504,-6.221,70.59,0,345.3,9.2,8.45,8.45,7.7,6.95,5.45,1.014,7.65,6.975,6.112,5.375,4.812,3.8,0,0
"2018-01-29 07:28:00",361427,0,-6.196,-6.414,-6.193,70.41,0,343.1,8.45,8.45,7.7,6.95,6.95,4.7,0.913,7.262,6.712,5.987,5.3,4.712,3.7,0,0
"2018-01-29 07:29:00",361428,0,-6.212,-6.408,-6.179,70.26,0,347.7,9.2,8.45,7.7,7.7,6.95,6.2,0.836,6.95,6.887,6.337,5.787,5.137,3.95,0,0
"2018-01-29 07:30:00",361429,0,-6.228,-6.436,-6.183,70.23,0,348.5,8.45,6.95,6.95,6.2,6.2,4.7,0.84,6.525,6.062,5.5,4.912,4.45,3.438,0,0
"2018-01-29 07:31:00",361430,0,-6.329,-6.575,-6.292,70.63,0,347.2,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.137,5.575,4.8,4.325,3.862,3.063,0,0
"2018-01-29 07:32:00",361431,0,-6.304,-6.548,-6.318,70.98,0,346.4,8.45,8.45,7.7,7.7,6.95,6.2,0.971,7.187,6.75,6.012,5.562,5.137,3.962,0,0
"2018-01-29 07:33:00",361432,0,-6.327,-6.531,-6.282,70.76,0,349.7,8.45,8.45,7.7,7.7,6.95,5.45,0.77,7.112,6.9,6.425,5.837,5.262,4.175,0,0
"2018-01-29 07:34:00",361433,0,-6.305,-6.507,-6.256,70.57,0,347.4,7.7,7.7,7.7,6.95,6.2,6.2,0.871,6.612,6.225,5.487,4.975,4.6,3.725,0,0
"2018-01-29 07:35:00",361434,0,-6.315,-6.538,-6.287,70.58,0,348.7,8.45,8.45,8.45,7.7,6.95,5.45,0.943,7.287,6.787,5.962,5.175,4.6,3.675,0,0
"2018-01-29 07:36:00",361435,0,-6.333,-6.554,-6.301,70.68,0,348.3,8.45,7.7,8.45,7.7,6.95,5.45,0.804,6.825,6.537,6.025,5.55,5.062,4,0,0
"2018-01-29 07:37:00",361436,0,-6.332,-6.549,-6.302,70.7,0,348.3,9.2,8.45,8.45,7.7,6.95,6.2,0.896,7.2,6.937,6.15,5.55,4.962,3.862,0,0
"2018-01-29 07:38:00",361437,0,-6.331,-6.514,-6.268,70.46,0,349.6,8.45,7.7,6.95,6.95,6.2,5.45,0.718,7.062,6.65,6.025,5.475,4.937,3.875,0,0
"2018-01-29 07:39:00",361438,0,-6.375,-6.594,-6.312,70.72,0,345.5,7.7,7.7,6.95,6.95,6.95,5.45,0.875,6.575,6.275,5.775,5.25,4.812,3.875,0,0
"2018-01-29 07:40:00",361439,0,-6.354,-6.573,-6.314,70.74,0,348,9.2,9.95,8.45,7.7,6.95,6.2,0.913,7.975,7.6,6.625,5.987,5.412,4.312,0,0
"2018-01-29 07:41:00",361440,0,-6.308,-6.495,-6.249,70.3,0,348.4,9.2,9.2,8.45,7.7,6.95,6.2,0.642,7.912,7.5,6.7,5.987,5.425,4.325,0,0
"2018-01-29 07:42:00",361441,0,-6.292,-6.496,-6.227,70.12,0,349.1,10.7,10.7,9.95,9.2,7.7,6.95,1.121,8.17,7.75,6.862,6.037,5.425,4.45,0,0
"2018-01-29 07:43:00",361442,0,-6.347,-6.543,-6.252,70.25,0,344.6,9.2,9.2,8.45,8.45,7.7,6.2,1.06,7.275,6.775,6.162,5.5,4.975,3.95,0,0
"2018-01-29 07:44:00",361443,0,-6.353,-6.555,-6.278,70.46,0,346.9,9.2,8.45,7.7,6.95,6.2,5.45,0.831,6.937,6.587,5.937,5.4,4.9,3.85,0,0
"2018-01-29 07:45:00",361444,0,-6.436,-6.625,-6.323,70.73,0,347.5,8.45,7.7,7.7,6.95,6.2,4.7,0.827,6.825,6.175,5.562,4.987,4.462,3.413,0,0
"2018-01-29 07:46:00",361445,0,-6.408,-6.61,-6.326,70.85,0,354.7,9.2,9.2,8.45,7.7,7.7,5.45,0.809,7.687,7.312,6.712,5.9,5.25,4.163,0,0
"2018-01-29 07:47:00",361446,0,-6.377,-6.56,-6.292,70.67,0,352.7,8.45,8.45,7.7,6.95,6.2,5.45,0.764,7.312,7.012,6.212,5.512,4.912,3.862,0,0
"2018-01-29 07:48:00",361447,0,-6.416,-6.602,-6.306,70.75,0,353.9,9.2,9.2,8.45,7.7,6.95,5.45,0.919,7.387,6.925,6.125,5.387,4.912,3.925,0,0
"2018-01-29 07:49:00",361448,0,-6.398,-6.578,-6.303,70.79,0,351.5,9.95,8.45,7.7,7.7,6.95,5.45,0.927,7.537,7.05,6.387,5.762,5.3,4.275,0,0
"2018-01-29 07:50:00",361449,-1,-6.421,-6.595,-6.301,70.85,0,358,8.45,8.45,7.7,7.7,6.95,5.45,0.837,6.587,6.625,6.287,5.687,5.125,4.012,0,0
"2018-01-29 07:51:00",361450,-1,-6.452,-6.611,-6.295,70.9,0,351.4,8.45,7.7,6.95,6.2,5.45,4.7,0.729,6.375,6.15,5.562,4.85,4.375,3.388,0,0
"2018-01-29 07:52:00",361451,-1,-6.454,-6.632,-6.32,71.09,0,351.3,7.7,7.7,7.7,7.7,6.2,6.2,0.797,6.912,6.487,5.837,5.4,4.9,3.925,0,0
"2018-01-29 07:53:00",361452,-1,-6.428,-6.607,-6.306,71.05,0,354.5,8.45,9.2,8.45,6.95,6.2,5.45,0.845,7.687,7.137,6.225,5.537,4.987,3.987,0,0
"2018-01-29 07:54:00",361453,-1,-6.425,-6.578,-6.28,70.88,0,353.4,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.412,6.287,5.787,5.275,4.8,3.887,0,0
"2018-01-29 07:55:00",361454,-1,-6.436,-6.605,-6.278,70.96,0,352.2,9.95,8.45,8.45,7.7,6.95,6.2,0.736,7.787,7.287,6.525,5.887,5.4,4.35,0,0
"2018-01-29 07:56:00",361455,-1,-6.383,-6.539,-6.226,70.61,0,352.4,9.95,9.95,9.2,8.45,8.45,6.95,0.887,8.17,8.26,7.375,6.65,5.925,4.775,0,0
"2018-01-29 07:57:00",361456,-1,-6.386,-6.525,-6.206,70.49,0,354.9,9.2,8.45,8.45,7.7,6.95,6.2,0.736,7.425,7.275,6.687,6.062,5.4,4.325,0,0
"2018-01-29 07:58:00",361457,-1,-6.395,-6.528,-6.205,70.56,0,354.3,8.45,7.7,7.7,7.7,6.95,5.45,0.886,6.962,6.712,6.137,5.387,4.75,3.75,0,0
"2018-01-29 07:59:00",361458,-1,-6.43,-6.56,-6.219,70.69,0,353.9,8.45,8.45,6.95,6.2,6.2,4.7,0.663,6.962,6.35,5.575,5.025,4.6,3.625,0,0
"2018-01-29 08:00:00",361459,-1,-6.409,-6.543,-6.213,70.64,0,356.9,8.45,8.45,8.45,7.7,6.95,5.45,0.782,7.687,7.237,6.462,5.8,5.262,4.212,0,0
"2018-01-29 08:01:00",361460,-1,-6.402,-6.532,-6.196,70.64,0,359.7,8.45,7.7,7.7,6.95,6.2,5.45,0.735,6.65,6.35,5.7,5.087,4.55,3.663,0,0
"2018-01-29 08:02:00",361461,-1,-6.426,-6.535,-6.192,70.8,0,355.8,7.7,6.95,6.95,6.95,6.2,4.7,0.833,5.825,5.412,5.025,4.65,4.225,3.35,0,0
"2018-01-29 08:03:00",361462,-1,-6.439,-6.571,-6.205,71,0,358,8.45,7.7,6.95,6.95,6.2,5.45,0.979,6.4,5.837,5.212,4.612,4.163,3.313,0,0
"2018-01-29 08:04:00",361463,-1,-6.41,-6.537,-6.18,70.79,0,354.4,8.45,8.45,8.45,7.7,6.95,5.45,0.846,7.125,6.937,6.162,5.462,4.825,3.85,0,0
"2018-01-29 08:05:00",361464,-1,-6.414,-6.526,-6.164,70.67,0,357.2,9.2,8.45,7.7,6.95,7.7,6.2,0.811,6.55,6.425,5.95,5.437,4.912,3.9,0,0
"2018-01-29 08:06:00",361465,-1,-6.414,-6.522,-6.154,70.67,0,356.3,9.2,7.7,7.7,6.95,6.2,5.45,0.785,6.987,6.7,6.087,5.525,4.962,3.912,0,0
"2018-01-29 08:07:00",361466,-1,-6.41,-6.523,-6.144,70.62,0,358.5,8.45,8.45,7.7,6.95,6.2,5.45,0.794,7.337,6.862,6.062,5.375,4.887,3.912,0,0
"2018-01-29 08:08:00",361467,-1,-6.403,-6.492,-6.122,70.48,0,353,8.45,9.2,7.7,7.7,6.95,5.45,0.903,6.862,6.875,6.15,5.512,4.837,3.9,0,0
"2018-01-29 08:09:00",361468,-1,-6.399,-6.487,-6.101,70.58,0,356.8,8.45,7.7,7.7,6.95,6.2,5.45,0.961,6.662,6.35,5.787,5.137,4.475,3.475,0,0
"2018-01-29 08:10:00",361469,0,-6.393,-6.483,-6.084,70.45,0,356.7,9.95,9.95,8.45,8.45,6.95,6.2,1.032,7.525,6.912,6.175,5.525,4.962,3.925,0,0
"2018-01-29 08:11:00",361470,0,-6.384,-6.477,-6.073,70.25,0,1.381,9.2,9.2,9.2,8.45,7.7,6.2,0.932,8.25,7.7,6.987,6.312,5.775,4.562,0,0
"2018-01-29 08:12:00",361471,0,-6.38,-6.465,-6.065,70.06,0,352.2,9.95,10.7,8.45,8.45,8.45,6.95,1.116,8.41,7.987,7.187,6.3,5.775,4.775,0,0
"2018-01-29 08:13:00",361472,0,-6.369,-6.435,-6.048,70.1,0,354.1,9.2,9.2,6.95,6.95,6.95,5.45,0.714,7.375,7.125,6.487,5.8,5.15,4.125,0,0
"2018-01-29 08:14:00",361473,0,-6.364,-6.435,-6.029,70.14,0,356.6,9.95,8.45,7.7,6.95,6.95,5.45,0.772,7.875,7.437,6.6,5.85,5.187,4.138,0,0
"2018-01-29 08:15:00",361474,0,-6.36,-6.425,-6.014,70.06,0,360,9.2,9.2,8.45,6.95,6.95,6.2,0.8,7.837,7.337,6.637,5.887,5.325,4.3,0,0
"2018-01-29 08:16:00",361475,0,-6.37,-6.439,-6.019,69.9,0,351.7,9.2,9.2,9.2,8.45,7.7,6.2,0.892,7.762,7.287,6.725,6.1,5.412,4.35,0,0
"2018-01-29 08:17:00",361476,0,-6.354,-6.393,-5.994,70.06,0,2.586,9.95,8.45,8.45,6.95,6.95,5.45,0.903,7.212,6.8,6.1,5.412,4.837,3.85,0,0
"2018-01-29 08:18:00",361477,0,-6.353,-6.401,-5.982,69.77,0,0.469,9.2,8.45,8.45,8.45,6.95,6.2,0.777,7.95,7.65,7.125,6.375,5.75,4.675,0,0
"2018-01-29 08:19:00",361478,0,-6.353,-6.409,-5.983,69.6,0,1.409,9.95,9.95,8.45,7.7,7.7,6.2,0.752,8.2,7.7,6.812,6.137,5.575,4.4,0,0
"2018-01-29 08:20:00",361479,0,-6.35,-6.417,-5.979,69.51,0,3.15,12.2,11.45,10.7,9.95,9.2,6.95,1.001,9.45,8.9,7.737,6.775,6.212,5.1,0,0
"2018-01-29 08:21:00",361480,0,-6.33,-6.366,-5.949,69.5,0,1.527,8.45,8.45,8.45,7.7,6.95,5.45,0.84,7.187,6.825,6.262,5.812,5.262,4.2,0,0
"2018-01-29 08:22:00",361481,0,-6.313,-6.365,-5.942,69.48,0,359.7,9.2,9.95,9.2,8.45,7.7,6.95,0.954,7.587,7.425,7.025,6.45,5.825,4.725,0,0
"2018-01-29 08:23:00",361482,0,-6.315,-6.364,-5.929,69.29,0,358.4,9.95,9.95,9.2,8.45,8.45,6.95,0.837,7.925,7.437,6.887,6.225,5.625,4.5,0,0
"2018-01-29 08:24:00",361483,0,-6.272,-6.283,-5.883,69.35,0,5.491,8.45,7.7,7.7,6.95,6.95,5.45,0.981,6.225,5.925,5.337,4.9,4.387,3.538,0,0
"2018-01-29 08:25:00",361484,0,-6.223,-6.223,-5.778,69.26,0,2.989,9.2,8.45,7.7,7.7,7.7,6.2,1.043,7.025,6.275,5.675,5.15,4.675,3.8,0,0
"2018-01-29 08:26:00",361485,0,-6.268,-6.277,-5.798,68.96,0,5.074,9.2,8.45,7.7,6.95,6.2,5.45,0.632,7.412,6.85,6.087,5.4,4.762,3.763,0,0
"2018-01-29 08:27:00",361486,0,-6.272,-6.279,-5.793,68.95,0,358.8,8.45,9.2,8.45,6.95,6.95,5.45,0.765,7.012,6.662,5.987,5.5,5,3.987,0,0
"2018-01-29 08:28:00",361487,0,-6.247,-6.251,-5.763,68.9,0,5.708,7.7,7.7,6.95,6.2,6.2,5.45,0.647,6.787,6.325,5.837,5.275,4.762,3.887,0,0
"2018-01-29 08:29:00",361488,0,-6.212,-6.207,-5.709,68.81,0,5.007,9.2,9.2,9.2,8.45,7.7,6.95,1.12,6.425,6.012,5.587,5.2,4.75,3.725,0,0
"2018-01-29 08:30:00",361489,0,-6.214,-6.237,-5.748,68.52,0,1.282,9.2,8.45,7.7,6.95,6.95,6.2,0.747,7.475,7.15,6.5,5.8,5.3,4.275,0,0
"2018-01-29 08:31:00",361490,0,-6.232,-6.249,-5.751,68.53,0,6.607,9.95,9.2,8.45,8.45,6.95,6.2,0.756,8.27,7.7,7.125,6.45,5.812,4.625,0,0
"2018-01-29 08:32:00",361491,0,-6.266,-6.3,-5.791,68.3,0,1.43,9.95,9.2,8.45,7.7,7.7,6.2,1.036,7.162,6.912,6.587,5.987,5.387,4.35,0,0
"2018-01-29 08:33:00",361492,0,-6.221,-6.214,-5.72,68.23,0,1.172,11.45,10.7,9.95,9.2,8.45,7.7,1.314,8.45,7.675,6.8,6.062,5.537,4.437,0,0
"2018-01-29 08:34:00",361493,0,-6.256,-6.255,-5.733,67.72,0,4.488,11.45,9.95,9.95,9.2,8.45,7.7,0.952,8.95,8.27,7.587,6.887,6.262,5.062,0,0
"2018-01-29 08:35:00",361494,0,-6.266,-6.274,-5.778,67.81,0,3.225,9.95,9.2,8.45,8.45,7.7,6.2,0.902,7.925,7.612,6.925,6.362,5.775,4.662,0,0
"2018-01-29 08:36:00",361495,0,-6.204,-6.194,-5.706,67.94,0,0.476,8.45,9.2,8.45,7.7,6.95,5.45,0.953,6.862,6.812,6.362,5.725,5.1,4.038,0,0
"2018-01-29 08:37:00",361496,0,-6.176,-6.189,-5.694,67.61,0,3.644,10.7,9.95,8.45,7.7,7.7,6.2,0.811,8.12,7.7,7.037,6.512,5.912,4.737,0,0
"2018-01-29 08:38:00",361497,0,-6.184,-6.181,-5.691,67.48,0,353.4,9.95,9.2,8.45,7.7,6.95,6.2,0.911,7.8,7.462,6.7,6.05,5.512,4.475,0,0
"2018-01-29 08:39:00",361498,0,-6.212,-6.214,-5.696,67.41,0,356.3,10.7,9.95,9.2,9.2,7.7,6.95,1,7.987,7.7,7.112,6.575,6.025,4.862,0,0
"2018-01-29 08:40:00",361499,0,-6.198,-6.179,-5.638,67.39,0,3.307,10.7,9.95,9.95,9.2,9.2,6.95,1.141,7.75,7.375,6.725,6.037,5.55,4.375,0,0
"2018-01-29 08:41:00",361500,0,-6.232,-6.221,-5.665,67.09,0,3.771,11.45,9.95,8.45,8.45,7.7,6.2,0.685,9,8.25,7.487,6.787,6.2,4.975,0,0
"2018-01-29 08:42:00",361501,0,-6.189,-6.152,-5.635,67.15,0,1.96,10.7,9.2,8.45,8.45,7.7,6.2,0.915,8.66,7.75,6.95,6.137,5.525,4.5,0,0
"2018-01-29 08:43:00",361502,0,-6.187,-6.14,-5.626,67.03,0,355.4,9.95,9.2,8.45,8.45,7.7,6.95,0.8,7.737,7.237,6.75,6.237,5.662,4.625,0,0
"2018-01-29 08:44:00",361503,0,-6.157,-6.098,-5.576,66.88,0,0.948,10.7,9.95,9.95,9.95,8.45,6.95,0.979,8.87,8.45,7.575,6.8,6.075,4.787,0,0
"2018-01-29 08:45:00",361504,0,-6.186,-6.15,-5.615,66.66,0,2.387,9.95,9.95,9.2,9.2,8.45,6.95,0.965,9.12,8.45,7.725,7.075,6.387,5.15,0,0
"2018-01-29 08:46:00",361505,0,-6.176,-6.13,-5.627,66.55,0,0.599,9.2,9.2,9.2,8.45,7.7,6.2,0.902,7.612,7.4,6.85,6.212,5.625,4.425,0,0
"2018-01-29 08:47:00",361506,0,-6.128,-6.091,-5.566,66.61,0,356.4,9.2,9.95,9.2,8.45,7.7,6.2,0.826,7.837,7.625,6.95,6.325,5.787,4.65,0,0
"2018-01-29 08:48:00",361507,0,-6.077,-6.039,-5.498,66.67,0,359,9.95,9.2,8.45,8.45,6.95,6.2,0.933,7.562,7.15,6.362,5.725,5.1,4.05,0,0
"2018-01-29 08:49:00",361508,0,-6.092,-6.007,-5.433,66.22,0,0.684,9.95,9.2,9.2,8.45,8.45,6.95,1.01,8.14,7.65,6.975,6.412,5.787,4.762,0,0
"2018-01-29 08:50:00",361509,-1,-6.095,-6.059,-5.465,66.31,0,355,9.2,9.2,8.45,7.7,6.95,5.45,0.888,7.162,6.925,6.4,5.725,5.162,4.087,0,0
"2018-01-29 08:51:00",361510,-1,-6.025,-5.88,-5.332,66.14,0,354.8,9.2,9.2,8.45,8.45,6.95,6.2,1.065,7.475,7.275,6.45,5.7,5.1,3.9,0,0
"2018-01-29 08:52:00",361511,-1,-6.104,-6.013,-5.4,65.79,0,353.6,9.2,9.95,8.45,8.45,7.7,6.2,1.067,7.562,7.312,6.65,6.187,5.525,4.312,0,0
"2018-01-29 08:53:00",361512,-1,-6.02,-5.931,-5.391,66.11,0,10.11,8.45,9.2,8.45,8.45,8.45,6.2,1.104,7.162,6.837,6.387,5.925,5.45,4.425,0,0
"2018-01-29 08:54:00",361513,-1,-5.96,-5.873,-5.345,65.84,0,3.881,8.45,7.7,7.7,6.95,6.95,6.2,0.925,6.662,6.287,5.787,5.375,4.887,3.95,0,0
"2018-01-29 08:55:00",361514,-1,-5.938,-5.869,-5.318,65.02,0,9.53,9.95,9.2,8.45,7.7,7.7,6.2,0.933,8.02,7.562,6.9,6.187,5.412,4.35,0,0
"2018-01-29 08:56:00",361515,-1,-5.832,-5.734,-5.193,65.22,0,358.8,8.45,8.45,6.95,6.95,6.95,5.45,0.927,5.962,5.65,4.9,4.462,4.1,3.275,0,0
"2018-01-29 08:57:00",361516,-1,-5.856,-5.727,-5.092,64.69,0,347.7,9.2,9.2,9.2,8.45,7.7,6.2,0.948,7.912,7.875,7.3,6.562,5.925,4.787,0,0
"2018-01-29 08:58:00",361517,-1,-5.972,-5.861,-5.199,64.77,0,355.4,9.95,9.95,9.2,9.2,9.2,6.2,0.838,8.69,8.29,7.562,6.95,6.3,5.05,0,0
"2018-01-29 08:59:00",361518,-1,-6.054,-5.945,-5.274,65.04,0,2.629,9.95,8.45,8.45,8.45,6.95,6.2,0.78,8.14,7.537,6.85,6.375,5.8,4.612,0,0
"2018-01-29 09:00:00",361519,-1,-5.998,-5.902,-5.31,64.85,0,6.862,9.95,9.95,9.2,8.45,7.7,6.2,0.973,8.69,8.22,7.562,6.85,6.212,4.95,0,0
"2018-01-29 09:01:00",361520,-1,-5.946,-5.858,-5.304,64.88,0,7.716,9.95,8.45,7.7,7.7,6.2,5.45,1.07,7.175,6.487,5.75,5.075,4.612,3.587,0,0
"2018-01-29 09:02:00",361521,-1,-5.789,-5.612,-5.058,64.38,0,6.351,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.525,6.05,5.462,4.875,4.325,3.375,0,0
"2018-01-29 09:03:00",361522,-1,-5.734,-5.613,-4.99,63.89,0,5.257,7.7,7.7,7.7,6.95,6.95,5.45,1.005,6.212,6.1,5.575,5.087,4.75,3.675,0,0
"2018-01-29 09:04:00",361523,-1,-5.54,-5.393,-4.806,63.85,0,354.1,9.2,8.45,8.45,8.45,7.7,6.2,1.127,6.1,6.162,5.462,5.05,4.55,3.5,0,0
"2018-01-29 09:05:00",361524,-1,-5.537,-5.374,-4.733,63.14,0,358.8,8.45,9.2,8.45,7.7,6.95,5.45,1.071,6.662,6.437,5.675,5.062,4.575,3.7,0,0
"2018-01-29 09:06:00",361525,-1,-5.754,-5.636,-4.88,62.6,0,357,9.95,9.95,9.2,8.45,7.7,6.95,0.907,8.25,8.21,7.45,6.8,6.15,4.975,0,0
"2018-01-29 09:07:00",361526,-1,-5.91,-5.773,-5.031,63.09,0,0.252,9.2,9.2,9.2,8.45,8.45,6.2,0.942,8.62,8.11,7.25,6.55,5.875,4.75,0,0
"2018-01-29 09:08:00",361527,-1,-5.878,-5.765,-5.101,63.5,0,358.8,9.2,8.45,7.7,7.7,6.95,6.2,0.92,7.337,7.087,6.462,5.787,5.325,4.425,0,0
"2018-01-29 09:09:00",361528,-1,-5.772,-5.637,-5.026,63.17,0,357.4,9.95,9.95,9.2,8.45,8.45,6.2,0.847,8.02,7.775,7.162,6.587,5.975,4.825,0,0
"2018-01-29 09:10:00",361529,0,-5.798,-5.71,-5.069,63.17,0,359.8,9.2,8.45,7.7,6.95,6.2,5.45,0.662,7.55,7.137,6.475,5.687,5.125,4.212,0,0
"2018-01-29 09:11:00",361530,0,-5.7,-5.634,-4.982,62.97,0,351.5,9.2,9.2,9.2,8.45,7.7,6.2,0.788,7.325,7.562,7.025,6.325,5.612,4.562,0,0
"2018-01-29 09:12:00",361531,0,-5.674,-5.604,-4.993,62.55,0,352.5,9.95,9.95,9.95,9.2,9.2,6.95,0.977,8.29,8.33,7.625,6.962,6.25,4.9,0,0
"2018-01-29 09:13:00",361532,0,-5.633,-5.571,-4.938,62.4,0,354.3,9.95,9.2,8.45,7.7,6.95,6.2,0.765,7.637,7.412,6.812,6.35,5.75,4.587,0,0
"2018-01-29 09:14:00",361533,0,-5.705,-5.499,-4.864,62.09,0,0.386,9.2,8.45,8.45,7.7,7.7,5.45,0.854,7.887,7.225,6.675,5.95,5.4,4.312,0,0
"2018-01-29 09:15:00",361534,0,-5.68,-5.547,-4.855,61.89,0,359.2,9.2,8.45,7.7,7.7,6.95,6.2,0.802,7.325,6.862,6.375,5.812,5.137,4.138,0,0
"2018-01-29 09:16:00",361535,0,-5.618,-5.5,-4.837,61.91,0,355.2,9.2,9.2,8.45,8.45,7.7,6.95,0.972,7.775,7.525,6.712,6.1,5.487,4.375,0,0
"2018-01-29 09:17:00",361536,0,-5.614,-5.474,-4.821,61.93,0,2.674,9.2,9.2,8.45,8.45,7.7,6.95,0.976,7.462,7.287,6.912,6.212,5.562,4.55,0,0
"2018-01-29 09:18:00",361537,0,-5.58,-5.431,-4.799,61.73,0,2.089,9.95,9.95,9.2,8.45,8.45,6.95,1.046,7.962,7.737,7.15,6.425,5.775,4.55,0,0
"2018-01-29 09:19:00",361538,0,-5.563,-5.404,-4.762,61.35,0,354,9.95,9.95,9.95,9.95,8.45,6.95,1.053,8.31,8.21,7.637,7.05,6.412,5.237,0,0
"2018-01-29 09:20:00",361539,0,-5.663,-5.463,-4.798,61.05,0,1.33,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.71,8.02,7.275,6.512,5.862,4.7,0,0
"2018-01-29 09:21:00",361540,0,-5.575,-5.355,-4.729,61.1,0,3.795,9.95,9.95,8.45,8.45,7.7,6.2,0.899,8.14,7.587,6.937,6.387,5.662,4.537,0,0
"2018-01-29 09:22:00",361541,0,-5.445,-5.238,-4.618,60.64,0,5.37,9.95,9.2,8.45,7.7,7.7,6.2,0.833,8.15,7.587,6.962,6.312,5.725,4.675,0,0
"2018-01-29 09:23:00",361542,0,-5.52,-5.306,-4.617,60.82,0,358.1,8.45,8.45,8.45,7.7,6.95,5.45,1.075,6.937,6.875,6.337,5.712,5.262,4.187,0,0
"2018-01-29 09:24:00",361543,0,-5.421,-5.15,-4.498,60.96,0,351.4,8.45,8.45,7.7,6.95,6.2,5.45,0.902,6.775,6.375,5.637,5,4.525,3.662,0,0
"2018-01-29 09:25:00",361544,0,-5.134,-4.9,-4.281,60.51,0,357.6,6.95,7.7,6.95,6.95,6.95,5.45,0.789,5.637,5.65,5.237,4.825,4.4,3.575,0,0
"2018-01-29 09:26:00",361545,0,-4.86,-4.587,-3.974,59.69,0,4.674,9.2,7.7,6.95,6.95,6.2,5.45,0.817,6.325,5.912,5.312,5,4.512,3.675,0,0
"2018-01-29 09:27:00",361546,0,-5.172,-4.995,-4.179,58.43,0,12.14,10.7,9.95,9.2,9.2,8.45,6.95,0.903,9.22,8.64,8.01,7.237,6.55,5.337,0,0
"2018-01-29 09:28:00",361547,0,-5.335,-5.173,-4.431,59.08,0,9.68,9.2,9.2,9.2,7.7,7.7,6.95,0.934,7.312,6.7,6.087,5.6,5.087,4.062,0,0
"2018-01-29 09:29:00",361548,0,-5.14,-4.922,-4.304,58.73,0,7.589,7.7,7.7,6.95,6.2,6.2,4.7,0.704,5.875,5.512,5.287,5,4.662,3.688,0,0
"2018-01-29 09:30:00",361549,0,-4.829,-4.604,-4.041,58.75,0,8.19,8.45,7.7,6.2,5.45,5.45,4.7,0.731,5.375,4.962,4.425,3.962,3.563,2.863,0,0
"2018-01-29 09:31:00",361550,0,-4.997,-4.781,-4.01,57.83,0,355.2,9.95,9.95,9.2,9.2,8.45,6.95,1.205,8.61,8.1,7.437,6.737,6.062,4.925,0,0
"2018-01-29 09:32:00",361551,0,-5.267,-5.092,-4.206,58.44,0,357.1,10.7,10.7,9.95,9.2,7.7,6.95,0.892,9.06,8.96,8.15,7.387,6.612,5.325,0,0
"2018-01-29 09:33:00",361552,0,-5.365,-5.262,-4.416,59.4,0,4.467,9.95,9.2,8.45,7.7,7.7,6.95,0.865,7.7,7.287,6.662,6.212,5.65,4.587,0,0
"2018-01-29 09:34:00",361553,0,-5.189,-4.937,-4.271,59.34,0,0.186,9.95,9.2,8.45,7.7,7.7,6.2,0.866,7.387,7.012,6.45,5.962,5.475,4.487,0,0
"2018-01-29 09:35:00",361554,0,-5.244,-4.975,-4.243,58.57,0,358.1,9.95,9.95,9.2,8.45,6.95,6.95,0.764,8.47,8.02,7.275,6.425,5.662,4.725,0,0
"2018-01-29 09:36:00",361555,0,-5.246,-5.069,-4.331,58.55,0,4.597,11.45,10.7,9.2,8.45,8.45,6.95,0.814,9.21,8.6,7.925,7.425,6.775,5.362,0,0
"2018-01-29 09:37:00",361556,0,-5.311,-5.161,-4.453,58.6,0,7.137,10.7,9.95,9.2,9.2,7.7,6.2,0.827,8.65,8.29,7.5,6.775,6.212,4.937,0,0
"2018-01-29 09:38:00",361557,0,-5.13,-4.865,-4.253,58.59,0,11.63,9.2,8.45,7.7,7.7,6.95,6.2,0.82,7.512,6.612,5.812,5.287,4.812,3.987,0,0
"2018-01-29 09:39:00",361558,0,-5.14,-4.909,-4.165,57.77,0,8.69,9.95,9.2,9.2,8.45,7.7,6.2,0.976,8.66,8.05,7.287,6.637,6.05,4.812,0,0
"2018-01-29 09:40:00",361559,0,-5.221,-5.128,-4.346,58.36,0,13.79,9.95,9.2,9.2,8.45,8.45,6.95,0.963,8.09,7.575,6.987,6.375,5.687,4.475,0,0
"2018-01-29 09:41:00",361560,0,-5.166,-4.936,-4.21,58.25,0,16.39,9.2,9.2,8.45,8.45,9.2,6.2,0.966,7.387,6.9,6.212,5.7,5.3,4.263,0,0
"2018-01-29 09:42:00",361561,0,-5.143,-4.975,-4.237,58.42,0,10.69,7.7,7.7,7.7,7.7,6.95,5.45,0.762,6.8,6.3,5.775,5.237,4.7,3.813,0,0
"2018-01-29 09:43:00",361562,0,-4.96,-4.785,-4.056,58.49,0,357.7,7.7,8.45,8.45,6.95,6.2,5.45,0.853,6.637,6.412,5.837,5.3,4.812,3.925,0,0
"2018-01-29 09:44:00",361563,0,-4.812,-4.551,-3.812,57.68,0,349.4,9.2,9.2,8.45,8.45,6.95,6.2,1.041,7.512,7.087,6.437,5.9,5.337,4.325,0,0
"2018-01-29 09:45:00",361564,0,-4.877,-4.659,-3.891,57.39,0,3.623,9.2,9.2,8.45,7.7,7.7,6.95,0.848,7.562,7.087,6.462,5.862,5.275,4.362,0,0
"2018-01-29 09:46:00",361565,0,-5.031,-4.813,-4.007,57.46,0,348.9,9.2,9.2,9.2,8.45,7.7,6.2,0.952,8.31,8.01,7.437,6.675,6.025,4.862,0,0
"2018-01-29 09:47:00",361566,0,-5.164,-4.911,-4.134,58.07,0,357.1,9.95,9.95,8.45,8.45,7.7,6.95,0.95,7.987,7.9,7.187,6.612,5.987,4.737,0,0
"2018-01-29 09:48:00",361567,0,-5.139,-4.937,-4.126,58.35,0,356.7,8.45,8.45,8.45,7.7,6.95,5.45,1.074,7.3,7.025,6.35,5.762,5.087,4.112,0,0
"2018-01-29 09:49:00",361568,0,-4.966,-4.734,-3.927,58.27,0,350.6,8.45,8.45,8.45,7.7,7.7,6.2,0.961,6.825,6.875,6.1,5.5,5.012,4.1,0,0
"2018-01-29 09:50:00",361569,-1,-4.84,-4.608,-3.873,57.65,0,351.9,9.2,9.2,8.45,7.7,7.7,6.2,1.178,7.3,7.25,6.525,5.887,5.45,4.487,0,0
"2018-01-29 09:51:00",361570,-1,-5.02,-4.757,-3.982,57.9,0,353.4,8.45,8.45,8.45,7.7,6.95,6.2,0.959,6.512,6.375,5.95,5.525,4.987,4.112,0,0
"2018-01-29 09:52:00",361571,-1,-4.826,-4.464,-3.721,57.29,0,353.9,8.45,8.45,7.7,6.95,6.95,5.45,0.8,7.05,6.937,6.237,5.737,5.162,4.163,0,0
"2018-01-29 09:53:00",361572,-1,-4.673,-4.434,-3.676,56.97,0,359.8,9.2,9.2,8.45,8.45,7.7,6.2,0.696,7.5,7.362,6.837,6.25,5.65,4.575,0,0
"2018-01-29 09:54:00",361573,-1,-4.868,-4.657,-3.822,56.96,0,347.7,9.2,9.2,8.45,8.45,7.7,6.2,0.93,7.437,7.25,6.662,6.062,5.537,4.4,0,0
"2018-01-29 09:55:00",361574,-1,-4.708,-4.465,-3.683,57.29,0,341.9,8.45,8.45,7.7,6.95,6.95,5.45,0.796,7.037,6.85,6.037,5.375,4.85,3.825,0,0
"2018-01-29 09:56:00",361575,-1,-4.543,-4.175,-3.373,56.48,0,351.9,7.7,8.45,8.45,7.7,6.2,5.45,0.816,6.725,6.45,5.912,5.325,4.837,3.987,0,0
"2018-01-29 09:57:00",361576,-1,-4.702,-4.487,-3.529,56.38,0,350.6,8.45,8.45,8.45,7.7,6.95,5.45,0.722,7.162,7.075,6.55,5.937,5.337,4.263,0,0
"2018-01-29 09:58:00",361577,-1,-4.681,-4.394,-3.536,56.76,0,346.6,8.45,8.45,7.7,7.7,6.95,5.45,0.848,7.062,6.662,6.125,5.512,5.025,4.087,0,0
"2018-01-29 09:59:00",361578,-1,-4.301,-3.908,-3.139,55.89,0,353.6,8.45,7.7,7.7,6.95,6.95,5.45,0.845,6.9,6.7,6.062,5.425,4.862,3.787,0,0
"2018-01-29 10:00:00",361579,-1,-4.522,-4.298,-3.304,54.93,0,8.97,9.2,8.45,8.45,7.7,6.95,6.2,0.895,7.825,7.337,6.775,6.012,5.525,4.4,0,0
"2018-01-29 10:01:00",361580,-1,-4.667,-4.435,-3.522,55.89,0,6.752,9.2,8.45,7.7,6.95,6.95,5.45,0.573,7.512,6.9,6.462,4.773,5.437,4.312,0,0
"2018-01-29 10:02:00",361581,-1,-4.434,-4.222,-3.442,55.63,0,7.621,7.7,7.7,6.95,6.95,6.2,4.7,0.644,5.975,5.875,5.337,4.912,4.487,3.5,0,0
"2018-01-29 10:03:00",361582,-1,-4.209,-3.882,-3.16,55.15,0,353.8,7.7,8.45,7.7,6.95,6.2,4.7,0.808,6.125,6.075,5.575,5.037,4.587,3.675,0,0
"2018-01-29 10:04:00",361583,-1,-4.479,-4.239,-3.379,54.89,0,352.6,8.45,8.45,8.45,7.7,7.7,6.2,0.796,7.212,7.125,6.662,6.175,5.6,4.512,0,0
"2018-01-29 10:05:00",361584,-1,-4.721,-4.365,-3.397,55.49,0,341.7,7.7,7.7,6.95,6.2,6.2,5.45,0.815,6.475,6.312,5.687,5.037,4.6,3.625,0,0
"2018-01-29 10:06:00",361585,-1,-4.597,-4.424,-3.521,56.09,0,349.6,7.7,7.7,6.95,6.95,6.95,5.45,0.578,6.65,6.675,6.162,5.737,5.3,4.237,0,0
"2018-01-29 10:07:00",361586,-1,-4.582,-4.351,-3.51,56.27,0,349.2,7.7,6.95,6.95,6.2,6.2,4.7,0.622,6.437,6.075,5.4,4.937,4.512,3.75,0,0
"2018-01-29 10:08:00",361587,-1,-4.58,-4.257,-3.38,55.86,0,344.2,7.7,7.7,6.95,6.2,6.2,5.45,0.658,6.55,6.45,5.887,5.325,4.862,3.825,0,0
"2018-01-29 10:09:00",361588,-1,-4.489,-4.189,-3.241,55.56,0,356.6,7.7,6.95,6.95,6.95,6.2,4.7,0.93,5.737,5.5,4.912,4.525,4.112,3.263,0,0
"2018-01-29 10:10:00",361589,0,-4.46,-4.086,-3.133,55.21,0,1.237,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.275,6.575,5.862,5.325,4.85,3.862,0,0
"2018-01-29 10:11:00",361590,0,-4.452,-4.175,-3.211,54.27,0,359.4,8.45,8.45,8.45,7.7,6.95,6.2,0.992,6.512,6.35,6.037,5.562,5.1,4.062,0,0
"2018-01-29 10:12:00",361591,0,-4.338,-4.128,-3.3,54.55,0,1.48,7.7,6.95,6.95,6.95,6.2,4.7,0.654,6.225,6.087,5.787,5.337,4.85,3.875,0,0
"2018-01-29 10:13:00",361592,0,-4.191,-3.974,-3.21,54.48,0,13.56,7.7,7.7,6.95,6.2,6.2,5.45,0.774,6.525,6.2,5.687,5.15,4.725,3.825,0,0
"2018-01-29 10:14:00",361593,0,-4.373,-4.128,-3.25,53.94,0,9.65,7.7,7.7,6.95,6.2,5.45,5.45,0.744,6.25,5.8,5.387,4.937,4.562,3.713,0,0
"2018-01-29 10:15:00",361594,0,-4.356,-4.049,-3.182,54.26,0,6.038,6.95,6.2,6.2,6.2,5.45,4.7,0.521,5.687,5.3,5,4.637,4.3,3.5,0,0
"2018-01-29 10:16:00",361595,0,-4.3,-3.962,-3.079,54.57,0,8.36,6.2,6.2,5.45,5.45,4.7,3.95,0.785,4.625,4.462,4.125,3.75,3.463,2.838,0,0
"2018-01-29 10:17:00",361596,0,-3.86,-3.469,-2.653,54.21,0,5.896,8.45,7.7,6.95,6.2,6.2,4.7,0.78,5.525,5.112,4.575,4.212,3.912,3.225,0,0
"2018-01-29 10:18:00",361597,0,-3.887,-3.529,-2.643,53.12,0,355.3,8.45,7.7,7.7,6.95,6.2,5.45,0.94,6.175,6.175,5.625,5.037,4.612,3.738,0,0
"2018-01-29 10:19:00",361598,0,-4.217,-3.771,-2.718,52.91,0,358.3,7.7,8.45,7.7,7.7,7.7,6.2,0.803,6.975,7.037,6.412,5.712,5.125,4.112,0,0
"2018-01-29 10:20:00",361599,0,-4.449,-4.149,-3.07,53.98,0,355.4,8.45,8.45,8.45,7.7,6.95,6.2,0.764,7.437,7.287,6.7,6.137,5.612,4.575,0,0
"2018-01-29 10:21:00",361600,0,-4.294,-4.035,-3.204,54.61,0,358.1,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.412,6.237,5.762,5.275,4.787,3.875,0,0
"2018-01-29 10:22:00",361601,0,-4.125,-3.794,-3.016,54,0,7.251,7.7,6.95,6.95,6.95,6.2,4.7,0.755,6.225,5.875,5.562,5.012,4.525,3.525,0,0
"2018-01-29 10:23:00",361602,0,-4.324,-4.053,-3.134,53.84,0,9.1,7.7,6.95,6.95,6.2,6.2,4.7,0.656,6.437,5.85,5.512,5.125,4.675,3.775,0,0
"2018-01-29 10:24:00",361603,0,-4.096,-3.799,-2.979,54.25,0,14.4,6.95,6.95,6.2,6.2,5.45,4.7,0.598,5.575,5.062,4.737,4.25,3.788,3.025,0,0
"2018-01-29 10:25:00",361604,0,-3.682,-3.467,-2.661,53.49,0,356.2,6.95,6.95,6.2,5.45,4.7,3.95,0.607,4.712,4.862,4.55,4.1,3.7,3.063,0,0
"2018-01-29 10:26:00",361605,0,-3.642,-3.292,-2.448,52.2,0,352,8.45,7.7,6.95,6.95,6.95,6.2,0.893,6.962,6.575,5.95,5.462,5.062,4.075,0,0
"2018-01-29 10:27:00",361606,0,-3.773,-3.335,-2.466,52.16,0,0.669,7.7,7.7,6.95,6.95,6.2,5.45,0.825,5.687,5.475,4.975,4.55,4.175,3.313,0,0
"2018-01-29 10:28:00",361607,0,-3.825,-3.462,-2.582,52.02,0,357.6,8.45,7.7,6.95,6.95,6.95,5.45,1.023,6.15,5.962,5.575,5.15,4.75,3.825,0,0
"2018-01-29 10:29:00",361608,0,-4.124,-3.746,-2.83,52.63,0,7.992,8.45,7.7,6.95,6.2,6.2,4.7,0.741,6.25,5.862,5.412,5,4.637,3.688,0,0
"2018-01-29 10:30:00",361609,0,-4.132,-3.635,-2.812,53,0,353.4,7.7,8.45,7.7,6.2,6.2,5.45,0.778,6.45,6.35,5.675,5.1,4.637,3.8,0,0
"2018-01-29 10:31:00",361610,0,-4.017,-3.706,-2.785,52.99,0,354.6,7.7,7.7,7.7,6.95,6.95,5.45,0.758,6.987,6.85,6.362,5.8,5.262,4.15,0,0
"2018-01-29 10:32:00",361611,0,-3.98,-3.645,-2.736,53.42,0,350,7.7,8.45,8.45,7.7,6.95,6.2,0.845,6.9,6.712,6.262,5.737,5.237,4.163,0,0
"2018-01-29 10:33:00",361612,0,-4.029,-3.518,-2.71,52.51,0,356.1,6.95,7.7,6.95,6.2,6.2,5.45,0.542,6.1,6.112,5.75,5.362,4.95,4.062,0,0
"2018-01-29 10:34:00",361613,0,-3.985,-3.775,-2.895,52.93,0,359.7,8.45,8.45,7.7,7.7,6.95,5.45,0.707,6.437,6.087,5.825,5.425,4.95,4.087,0,0
"2018-01-29 10:35:00",361614,0,-3.968,-3.653,-2.867,53.01,0,352.7,8.45,9.2,7.7,7.7,6.95,6.2,0.668,6.875,6.937,6.475,5.912,5.337,4.375,0,0
"2018-01-29 10:36:00",361615,0,-4.13,-3.861,-2.911,52.77,0,0.973,7.7,8.45,7.7,7.7,6.95,5.45,0.913,6.6,6.487,6.137,5.6,5.05,3.987,0,0
"2018-01-29 10:37:00",361616,0,-4.016,-3.713,-2.933,53.24,0,2.771,9.2,7.7,7.7,7.7,6.95,5.45,0.952,6.787,6.525,6.05,5.725,5.225,4.237,0,0
"2018-01-29 10:38:00",361617,0,-3.775,-3.499,-2.743,52.84,0,4.116,6.95,6.2,6.2,6.2,5.45,4.7,0.71,5.712,5.55,5.25,4.837,4.5,3.613,0,0
"2018-01-29 10:39:00",361618,0,-3.802,-3.588,-2.795,52.55,0,352.9,7.7,6.95,6.95,6.2,6.2,4.7,0.715,5.937,5.662,5.1,4.687,4.263,3.463,0,0
"2018-01-29 10:40:00",361619,0,-3.755,-3.534,-2.782,52.58,0,356.5,8.45,7.7,7.7,6.95,6.95,6.2,1.014,6.2,5.8,5.325,4.925,4.55,3.688,0,0
"2018-01-29 10:41:00",361620,0,-3.555,-3.33,-2.695,52.18,0,359.9,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.162,6.162,5.787,5.212,4.737,3.837,0,0
"2018-01-29 10:42:00",361621,0,-3.362,-3.205,-2.431,51.7,0,352.3,7.7,6.95,6.2,6.95,6.2,4.7,0.948,5.7,5.637,5.237,4.812,4.425,3.45,0,0
"2018-01-29 10:43:00",361622,0,-3.485,-3.166,-2.286,51.24,0,359.6,7.7,7.7,6.95,6.95,6.2,5.45,0.711,6.325,5.962,5.55,5.1,4.725,3.875,0,0
"2018-01-29 10:44:00",361623,0,-3.657,-3.324,-2.406,51.56,0,2.712,7.7,6.95,6.95,6.95,6.2,5.45,0.816,5.587,5.562,5.412,5.025,4.712,3.8,0,0
"2018-01-29 10:45:00",361624,0,-3.214,-2.914,-2.302,51.96,0,344.8,6.2,6.2,5.45,5.45,5.45,3.95,0.802,4.662,4.537,4.112,3.75,3.513,2.775,0,0
"2018-01-29 10:46:00",361625,0,-3.203,-2.644,-1.903,50.08,0,342.1,6.2,6.2,6.2,6.2,5.45,4.7,0.764,5.462,5.375,4.875,4.5,4.163,3.275,0,0
"2018-01-29 10:47:00",361626,0,-3.312,-3.032,-2.132,50.8,0,347.7,6.95,6.95,6.2,5.45,5.45,4.7,0.768,4.625,4.675,4.35,3.95,3.6,2.938,0,0
"2018-01-29 10:48:00",361627,0,-3.184,-2.949,-2.194,50.26,0,3.308,6.2,6.95,6.2,6.2,6.2,5.45,0.756,5.087,5.037,4.9,4.65,4.337,3.525,0,0
"2018-01-29 10:49:00",361628,0,-3.222,-2.824,-2.082,50.28,0,355.7,7.7,6.95,6.2,5.45,5.45,4.7,0.57,4.9,4.737,4.263,3.975,3.725,3.1,0,0
"2018-01-29 10:50:00",361629,-1,-3.368,-2.991,-2.107,50.13,0,353.1,7.7,7.7,7.7,7.7,6.2,4.7,0.795,6.45,6.287,5.762,5.225,4.775,3.85,0,0
"2018-01-29 10:51:00",361630,-1,-3.425,-3.123,-2.221,50.77,0,342.5,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.487,5.462,4.912,4.487,4.087,3.2,0,0
"2018-01-29 10:52:00",361631,-1,-3.13,-2.726,-1.996,51.03,0,352.2,5.45,6.2,6.2,5.45,5.45,3.95,0.814,4.65,4.65,4.412,4.075,3.775,3.038,0,0
"2018-01-29 10:53:00",361632,-1,-3.029,-2.531,-1.787,49.77,0,344.4,7.7,7.7,7.7,6.95,6.95,6.2,0.992,5.875,5.612,5.1,4.625,4.325,3.463,0,0
"2018-01-29 10:54:00",361633,-1,-3.212,-2.948,-1.968,50.1,0,340.7,7.7,7.7,7.7,6.95,6.2,4.7,0.528,6.3,6.25,5.875,5.25,4.75,3.775,0,0
"2018-01-29 10:55:00",361634,-1,-3.291,-2.973,-2.081,50.29,0,349.5,7.7,7.7,7.7,6.95,6.95,6.2,0.892,6.225,6.3,5.95,5.475,5.037,4.075,0,0
"2018-01-29 10:56:00",361635,-1,-3.135,-2.766,-2.006,49.97,0,347.9,7.7,6.95,6.95,6.2,6.2,4.7,0.642,6.037,5.837,5.262,4.587,4.225,3.438,0,0
"2018-01-29 10:57:00",361636,-1,-3.059,-2.581,-1.795,49.49,0,12.44,8.45,7.7,6.95,6.95,6.2,5.45,1.005,6.25,5.85,5.4,4.887,4.5,3.675,0,0
"2018-01-29 10:58:00",361637,-1,-3.285,-2.834,-2.007,49.21,0,25.06,7.7,6.95,6.95,6.95,6.2,5.45,0.992,5.35,5.125,4.875,4.612,4.337,3.113,0,0
"2018-01-29 10:59:00",361638,-1,-3.124,-2.85,-2.029,50.08,0,0.09,4.7,5.45,4.7,4.7,4.7,3.95,0.754,3.837,3.9,3.738,3.388,3.138,2.65,0,0
"2018-01-29 11:00:00",361639,-1,-2.931,-2.551,-1.785,49.65,0,338.2,6.95,6.95,6.95,6.95,6.2,4.7,0.76,5.937,5.737,5.05,4.675,4.212,3.375,0,0
"2018-01-29 11:01:00",361640,-1,-3.087,-2.645,-1.77,49.29,0,333.2,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.375,5.837,5.462,4.962,4.437,3.513,0,0
"2018-01-29 11:02:00",361641,-1,-3.071,-2.623,-1.764,49.05,0,353.4,6.2,6.95,5.45,5.45,5.45,3.95,0.612,5,4.937,4.662,4.3,3.95,3.163,0,0
"2018-01-29 11:03:00",361642,-1,-2.857,-2.502,-1.689,49.02,0,4.159,6.95,6.2,6.2,6.2,5.45,4.7,0.698,5.45,5.275,4.937,4.375,3.975,3.225,0,0
"2018-01-29 11:04:00",361643,-1,-2.902,-2.535,-1.606,48.75,0,6.521,6.95,7.7,6.95,6.2,5.45,5.45,0.802,5.45,5.1,4.612,4.275,3.887,3.163,0,0
"2018-01-29 11:05:00",361644,-1,-2.566,-2.327,-1.548,49.13,0,348,6.95,6.95,6.2,6.2,6.2,5.45,0.795,5.487,5.525,5.237,4.825,4.45,3.613,0,0
"2018-01-29 11:06:00",361645,-1,-2.3,-1.827,-1.138,47.75,0,350.9,6.2,6.2,6.2,6.2,6.2,4.7,0.744,5.325,5.125,4.762,4.412,4.187,3.463,0,0
"2018-01-29 11:07:00",361646,-1,-2.577,-2.192,-1.247,48.12,0,349.8,5.45,6.2,4.7,4.7,4.7,3.2,0.657,4.2,4.175,3.762,3.463,3.2,2.563,0,0
"2018-01-29 11:08:00",361647,-1,-2.458,-1.953,-1.01,48.27,0,343.8,6.2,5.45,5.45,5.45,4.7,3.2,0.67,4.775,4.512,4.087,3.713,3.475,2.688,0,0
"2018-01-29 11:09:00",361648,-1,-2.363,-1.901,-0.898,47.83,0,332.6,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.537,5.2,4.862,4.325,3.975,3.15,0,0
"2018-01-29 11:10:00",361649,0,-2.184,-1.785,-0.976,47.87,0,347.6,6.2,6.2,5.45,6.2,5.45,4.7,0.718,4.95,5.012,4.625,4.212,3.962,3.225,0,0
"2018-01-29 11:11:00",361650,0,-2.148,-1.738,-0.836,46.81,0,351.6,6.2,5.45,5.45,5.45,4.7,4.7,0.741,4.287,4.287,3.875,3.45,3.138,2.463,0,0
"2018-01-29 11:12:00",361651,0,-2.057,-1.686,-0.782,46.96,0,356.2,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.1,3.975,3.475,3.225,3.025,2.413,0,0
"2018-01-29 11:13:00",361652,0,-2.001,-1.571,-0.656,47.14,0,355.4,6.2,6.2,6.2,5.45,4.7,3.95,0.906,4.325,4.225,3.812,3.188,2.938,2.338,0,0
"2018-01-29 11:14:00",361653,0,-2.422,-2.013,-0.872,46.68,0,346.7,6.95,6.95,6.95,6.2,6.2,4.7,0.849,5.45,5.362,4.712,4.212,3.912,3.238,0,0
"2018-01-29 11:15:00",361654,0,-2.447,-2.191,-1.177,47.61,0,341.7,6.2,6.2,6.2,6.2,5.45,4.7,0.637,5.35,5.237,4.912,4.537,4.138,3.275,0,0
"2018-01-29 11:16:00",361655,0,-2.238,-1.886,-1.027,47.77,0,351.7,6.2,6.2,6.2,6.2,5.45,3.95,0.61,5.225,4.837,4.512,4.138,3.9,3.113,0,0
"2018-01-29 11:17:00",361656,0,-2.371,-1.683,-0.752,46.61,0,338.1,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.087,4.812,4.337,3.937,3.713,3.025,0,0
"2018-01-29 11:18:00",361657,0,-2.483,-1.939,-0.927,46.55,0,334.8,6.2,5.45,5.45,5.45,5.45,4.7,0.625,4.725,4.575,4.325,4.075,3.838,2.975,0,0
"2018-01-29 11:19:00",361658,0,-2.586,-2.144,-1.219,47.18,0,343.2,5.45,5.45,5.45,5.45,5.45,4.7,0.967,4.125,3.787,3.475,3.225,3.15,2.575,0,0
"2018-01-29 11:20:00",361659,0,-2.157,-1.856,-1.045,47.99,0,336.9,6.2,6.2,6.2,6.2,5.45,4.7,1.023,4.712,4.675,4.362,4.112,3.9,3.163,0,0
"2018-01-29 11:21:00",361660,0,-2.356,-2.053,-1.117,46.85,0,339.8,5.45,5.45,5.45,5.45,4.7,3.95,0.898,4.25,3.975,3.65,3.387,3.2,2.513,0,0
"2018-01-29 11:22:00",361661,0,-2.393,-2.013,-1.214,47.52,0,349.5,5.45,6.2,5.45,5.45,5.45,4.7,0.842,4.5,4.4,4.012,3.675,3.463,2.825,0,0
"2018-01-29 11:23:00",361662,0,-2.509,-2.098,-1.191,47.33,0,340.2,6.2,6.2,6.2,6.2,5.45,4.7,0.824,4.9,4.812,4.362,3.862,3.5,2.738,0,0
"2018-01-29 11:24:00",361663,0,-2.432,-2.138,-1.289,47.49,0,343.5,6.2,6.95,6.2,6.2,5.45,4.7,0.869,4.575,4.512,4.3,3.975,3.725,3.025,0,0
"2018-01-29 11:25:00",361664,0,-2.397,-2.141,-1.406,47.71,0,334.7,6.2,5.45,5.45,5.45,4.7,3.95,0.844,4.175,4.087,3.762,3.537,3.225,2.475,0,0
"2018-01-29 11:26:00",361665,0,-2.339,-1.905,-1.172,47.44,0,333.2,6.2,5.45,5.45,5.45,5.45,3.95,0.735,4.675,4.325,3.9,3.6,3.463,2.788,0,0
"2018-01-29 11:27:00",361666,0,-2.018,-1.592,-0.851,46.76,0,325.8,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.5,4.312,3.987,3.725,3.538,2.85,0,0
"2018-01-29 11:28:00",361667,0,-1.939,-1.453,-0.52,45.85,0,324,6.95,6.2,6.2,6.2,5.45,4.7,0.948,5.35,4.962,4.35,4,3.675,2.963,0,0
"2018-01-29 11:29:00",361668,0,-2.088,-1.76,-0.648,45.94,0,337.7,6.95,6.95,6.2,6.2,6.2,5.45,0.705,4.912,4.962,4.675,4.425,4.187,3.275,0,0
"2018-01-29 11:30:00",361669,0,-2.061,-1.779,-0.782,46.65,0,344.5,5.45,5.45,4.7,4.7,3.95,3.2,0.547,3.738,3.663,3.363,3.05,2.925,2.325,0,0
"2018-01-29 11:31:00",361670,0,-1.775,-1.488,-0.576,46.38,0,327.8,7.7,7.7,7.7,6.95,6.95,5.45,1.1,4.112,4,3.712,3.238,3.063,2.425,0,0
"2018-01-29 11:32:00",361671,0,-1.697,-1.27,-0.419,45.37,0,337.5,7.7,7.7,6.95,6.95,6.95,5.45,1.39,5.325,5.25,4.912,4.387,4.038,3.275,0,0
"2018-01-29 11:33:00",361672,0,-1.906,-1.523,-0.483,45.18,0,339.8,7.7,7.7,7.7,7.7,6.95,6.2,0.761,6.6,6.45,5.875,5.337,4.75,3.738,0,0
"2018-01-29 11:34:00",361673,0,-1.931,-1.566,-0.635,45.53,0,338.7,6.95,6.95,6.95,6.2,6.2,5.45,0.696,6.05,5.962,5.525,5.025,4.65,3.688,0,0
"2018-01-29 11:35:00",361674,0,-2.085,-1.637,-0.572,45.56,0,335,6.95,6.95,6.95,6.95,6.2,4.7,0.785,5.825,5.637,5.125,4.625,4.212,3.388,0,0
"2018-01-29 11:36:00",361675,0,-2.069,-1.698,-0.712,45.66,0,353.2,6.95,6.95,6.95,6.2,6.2,4.7,0.899,5.087,5.162,4.812,4.425,4.038,3.263,0,0
"2018-01-29 11:37:00",361676,0,-1.951,-1.6,-0.627,45.97,0,0.725,5.45,4.7,5.45,4.7,3.95,3.2,0.587,3.875,3.725,3.6,3.263,3.025,2.388,0,0
"2018-01-29 11:38:00",361677,0,-1.775,-1.295,-0.486,45.71,0,345.6,6.95,6.95,6.2,6.2,6.2,4.7,1.205,4.3,3.887,3.475,3.337,3.162,2.475,0,0
"2018-01-29 11:39:00",361678,0,-1.749,-1.346,-0.355,44.88,0,340.1,6.95,6.95,6.95,6.2,6.2,5.45,0.827,5.6,5.45,5.162,4.675,4.325,3.513,0,0
"2018-01-29 11:40:00",361679,0,-1.645,-1.365,-0.334,45.11,0,344.4,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.5,5.375,4.987,4.625,4.237,3.45,0,0
"2018-01-29 11:41:00",361680,0,-1.659,-1.332,-0.314,45.17,0,344.7,8.45,8.45,8.45,7.7,7.7,5.45,0.975,6.15,5.812,5.4,4.937,4.45,3.5,0,0
"2018-01-29 11:42:00",361681,0,-1.806,-1.406,-0.417,45.15,0,346.1,6.2,6.2,6.2,6.2,6.2,4.7,0.884,5.125,4.862,4.637,4.337,4.025,3.25,0,0
"2018-01-29 11:43:00",361682,0,-1.867,-1.339,-0.338,45.2,0,355.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.85,4.687,4.3,3.95,3.713,3,0,0
"2018-01-29 11:44:00",361683,0,-1.894,-1.426,-0.456,45.08,0,356.9,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.013,3.025,2.775,2.588,2.488,2.063,0,0
"2018-01-29 11:45:00",361684,0,-1.448,-1.065,-0.261,45.47,0,13.08,6.2,6.95,6.2,4.7,5.45,4.7,0.987,4.275,4.3,4.012,3.313,3.2,2.488,0,0
"2018-01-29 11:46:00",361685,0,-0.805,-0.378,0.396,43.28,0,9.81,6.95,6.2,6.2,6.2,6.2,4.7,0.915,4.325,4.387,3.925,3.4,3.125,2.425,0,0
"2018-01-29 11:47:00",361686,0,-0.701,-0.297,0.574,42.06,0,14.4,6.2,6.2,6.2,6.2,5.45,3.95,1.019,4.337,4.325,4.062,3.75,3.537,2.663,0,0
"2018-01-29 11:48:00",361687,0,-0.835,-0.611,0.399,42.96,0,0.104,5.45,5.45,5.45,4.7,4.7,3.95,0.619,3.875,4.05,3.825,3.488,3.3,2.763,0,0
"2018-01-29 11:49:00",361688,0,-0.937,-0.449,0.472,43.09,0,342.1,6.95,6.2,5.45,5.45,5.45,3.95,0.658,4.962,4.762,4.387,4,3.738,3.05,0,0
"2018-01-29 11:50:00",361689,-1,-1.19,-0.947,0.179,43.44,0,336.9,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4,4.125,3.925,3.538,3.25,2.5,0,0
"2018-01-29 11:51:00",361690,-1,-1.166,-0.891,0.15,44.44,0,349.4,6.2,6.2,6.2,6.2,5.45,4.7,1.041,4.175,4.1,3.812,3.55,3.313,2.613,0,0
"2018-01-29 11:52:00",361691,-1,-1.276,-0.952,0.097,43.94,0,4.981,6.95,6.2,6.2,5.45,5.45,4.7,0.781,5.025,4.725,4.475,4.112,3.812,3.2,0,0
"2018-01-29 11:53:00",361692,-1,-1.28,-0.987,-0.041,44.26,0,6.236,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.55,4.312,3.987,3.688,3.475,2.813,0,0
"2018-01-29 11:54:00",361693,-1,-1.248,-0.837,0.095,43.99,0,346.8,7.7,7.7,6.95,6.95,6.2,5.45,0.898,6.162,6.05,5.562,5.112,4.725,3.85,0,0
"2018-01-29 11:55:00",361694,-1,-1.394,-1.14,-0.082,44.14,0,349,6.2,6.2,5.45,5.45,4.7,4.7,0.579,4.675,4.737,4.512,4.15,3.9,3.1,0,0
"2018-01-29 11:56:00",361695,-1,-1.385,-1.06,-0.073,44.18,0,349.6,5.45,4.7,4.7,4.7,3.95,3.95,0.556,3.788,3.738,3.413,3.213,3.063,2.55,0,0
"2018-01-29 11:57:00",361696,-1,-1.263,-0.9,-0.017,43.94,0,20.52,6.2,6.95,6.2,5.45,5.45,3.95,0.671,5.212,5,4.625,4.3,3.95,3.1,0,0
"2018-01-29 11:58:00",361697,-1,-1.277,-0.949,-0.146,43.39,0,24.26,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.138,4.012,3.6,3.363,3.175,2.475,0,0
"2018-01-29 11:59:00",361698,-1,-1.085,-0.87,-0.009,43.85,0,356.2,6.95,6.95,6.2,6.2,6.2,5.45,0.991,4.525,4.3,4.062,3.825,3.612,2.95,0,0
"2018-01-29 12:00:00",361699,-1,-1.194,-0.802,0.172,43.49,0,352.1,6.2,6.95,6.2,6.2,5.45,4.7,0.802,4.4,4.45,4.237,3.925,3.638,2.875,0,0
"2018-01-29 12:01:00",361700,-1,-1.123,-0.744,0.299,43.4,0,351.7,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.487,4.425,3.987,3.65,3.338,2.675,0,0
"2018-01-29 12:02:00",361701,-1,-1.115,-0.632,0.434,43.17,0,5.812,6.2,5.45,5.45,5.45,4.7,4.7,0.582,4.95,4.712,4.35,3.95,3.663,3.038,0,0
"2018-01-29 12:03:00",361702,-1,-0.893,-0.655,0.353,43.4,0,12.97,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.425,4.275,3.987,3.675,3.4,2.588,0,0
"2018-01-29 12:04:00",361703,-1,-0.667,-0.38,0.584,42.65,0,3.26,6.95,6.95,6.2,6.2,6.2,4.7,0.729,5.662,5.525,5.037,4.687,4.375,3.488,0,0
"2018-01-29 12:05:00",361704,-1,-0.969,-0.446,0.577,42.42,0,352.6,6.95,6.95,6.95,6.95,6.2,4.7,0.84,5.925,5.662,5.237,4.887,4.45,3.6,0,0
"2018-01-29 12:06:00",361705,-1,-1.145,-0.707,0.436,42.58,0,350.1,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.225,5.05,4.7,4.325,4.012,3.35,0,0
"2018-01-29 12:07:00",361706,-1,-1.066,-0.54,0.421,42.99,0,329,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.887,5.575,5.162,4.812,4.512,3.575,0,0
"2018-01-29 12:08:00",361707,-1,-1.268,-0.903,0.151,42.97,0,327.4,5.45,5.45,5.45,5.45,5.45,3.95,0.792,4.112,4.05,3.837,3.725,3.587,2.9,0,0
"2018-01-29 12:09:00",361708,-1,-1.035,-0.783,0.09,43.69,0,337.9,4.7,5.45,4.7,4.7,3.95,3.2,0.704,3.225,3.2,3.063,2.888,2.788,2.213,0,0
"2018-01-29 12:10:00",361709,0,-0.978,-0.691,0.176,43.21,0,348.4,5.45,5.45,4.7,4.7,4.7,3.95,0.615,3.688,3.675,3.413,3.1,2.9,2.325,0,0
"2018-01-29 12:11:00",361710,0,-0.74,-0.512,0.385,43.42,0,359.3,5.45,6.2,5.45,5.45,5.45,3.95,0.635,4.337,4.337,4.212,3.888,3.563,2.938,0,0
"2018-01-29 12:12:00",361711,0,-0.35,0.043,0.929,42.01,0,354.1,5.45,5.45,5.45,5.45,5.45,4.7,0.821,4.537,4.65,4.287,3.925,3.675,2.988,0,0
"2018-01-29 12:13:00",361712,0,-0.39,-0.093,0.919,41.73,0,16.73,6.95,6.95,6.2,6.2,6.2,5.45,0.954,4.762,4.6,4.337,4.075,3.812,2.95,0,0
"2018-01-29 12:14:00",361713,0,-0.502,-0.123,0.766,40.97,0,34.33,6.95,6.95,6.95,6.95,6.95,5.45,0.908,5.387,5.262,4.95,4.275,4.425,3.45,0,0
"2018-01-29 12:15:00",361714,0,-0.433,-0.223,0.679,42.12,0,9.79,6.2,6.2,5.45,5.45,5.45,3.95,0.684,4.3,4.237,3.787,3.463,3.225,2.713,0,0
"2018-01-29 12:16:00",361715,0,-0.622,-0.32,0.704,41.76,0,18.37,6.2,6.2,6.2,6.2,6.2,4.7,0.627,5.112,5.062,4.675,4.25,3.925,2.85,0,0
"2018-01-29 12:17:00",361716,0,-0.549,-0.243,0.642,42.06,0,7.744,7.7,6.95,6.95,6.95,6.2,5.45,0.718,5.562,5.325,5.125,4.725,4.325,3.45,0,0
"2018-01-29 12:18:00",361717,0,-0.671,-0.388,0.57,41.8,0,13.16,6.95,6.95,6.95,6.2,5.45,4.7,0.726,5.537,5.462,5.162,4.762,4.412,3.6,0,0
"2018-01-29 12:19:00",361718,0,-0.787,-0.569,0.404,42.32,0,12.03,5.45,5.45,4.7,4.7,4.7,4.7,0.627,4.4,4.1,3.613,3.3,3.175,2.588,0,0
"2018-01-29 12:20:00",361719,0,-0.728,-0.479,0.442,42.57,0,13.49,5.45,6.2,5.45,4.7,4.7,3.95,0.766,4.2,4.087,3.638,3.2,2.975,2.35,0,0
"2018-01-29 12:21:00",361720,0,-0.807,-0.568,0.388,42.5,0,19.87,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.963,2.8,2.738,2.45,2.375,1.975,0,0
"2018-01-29 12:22:00",361721,0,-0.487,-0.298,0.528,43.18,0,3.68,5.45,4.7,4.7,4.7,4.7,3.95,0.944,3.313,3.15,2.775,2.538,2.438,2.037,0,0
"2018-01-29 12:23:00",361722,0,-0.148,0.305,1.071,41.84,0,356.5,4.7,5.45,4.7,3.95,3.95,3.2,0.521,3.613,3.6,3.263,2.938,2.813,2.263,0,0
"2018-01-29 12:24:00",361723,0,0.235,0.569,1.423,41,0,356.3,6.2,6.2,6.2,6.2,5.45,5.45,0.88,4.725,4.587,4.112,3.687,3.425,2.75,0,0
"2018-01-29 12:25:00",361724,0,0.238,0.905,1.944,39.68,0,2.267,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.9,4.712,4.475,4.175,3.925,3.188,0,0
"2018-01-29 12:26:00",361725,0,-0.238,0.139,1.392,39.63,0,8.26,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.375,3.288,3.038,2.8,2.725,2.213,0,0
"2018-01-29 12:27:00",361726,0,-0.296,0.026,1.12,40.74,0,8.8,6.2,6.2,6.2,6.2,6.2,4.7,0.971,3.375,3.238,3.088,2.8,2.675,2.075,0,0
"2018-01-29 12:28:00",361727,0,-0.138,0.17,1.166,41.1,0,359.8,5.45,5.45,5.45,4.7,5.45,4.7,0.69,3.962,3.875,3.513,3.35,3.238,2.638,0,0
"2018-01-29 12:29:00",361728,0,0.09,0.53,1.375,41.1,0,325.5,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.013,2.713,2.525,2.263,2.163,1.722,0,0
"2018-01-29 12:30:00",361729,0,-0.039,0.487,1.435,40.3,0,357.2,6.2,6.2,5.45,5.45,5.45,4.7,1.014,4.812,4.687,4.475,4.163,3.8,3.025,0,0
"2018-01-29 12:31:00",361730,0,-0.327,0.042,1.083,40.74,0,360,6.2,6.2,5.45,5.45,5.45,4.7,0.698,5.162,5.037,4.687,4.275,3.95,3.275,0,0
"2018-01-29 12:32:00",361731,0,-0.23,0.148,1.141,41.11,0,348.6,6.2,6.2,6.2,6.2,5.45,4.7,0.847,5.037,5.112,4.712,4.337,3.887,3.05,0,0
"2018-01-29 12:33:00",361732,0,-0.03,0.21,1.064,41.09,0,343.1,5.45,5.45,6.2,5.45,4.7,3.95,0.717,4.038,3.937,3.688,3.375,3.163,2.563,0,0
"2018-01-29 12:34:00",361733,0,0.046,0.31,1.156,40.24,0,353.4,5.45,5.45,6.2,5.45,4.7,3.95,0.521,4.475,4.562,4.25,3.888,3.575,2.788,0,0
"2018-01-29 12:35:00",361734,0,-0.072,0.176,1.139,40.4,0,343.9,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.713,3.35,3.113,2.875,2.75,2.3,0,0
"2018-01-29 12:36:00",361735,0,0.139,0.693,1.529,40.2,0,347.2,5.45,5.45,5.45,5.45,5.45,4.7,0.705,4.525,4.462,4.075,3.762,3.575,2.85,0,0
"2018-01-29 12:37:00",361736,0,0.377,0.973,1.795,39.27,0,342,6.2,6.2,6.2,6.2,6.2,4.7,0.953,4.637,4.75,4.437,4.138,3.912,3.1,0,0
"2018-01-29 12:38:00",361737,0,0.147,0.497,1.451,38.59,0,353.4,6.2,6.2,5.45,5.45,5.45,4.7,0.627,4.725,4.9,4.612,4.275,3.925,3.175,0,0
"2018-01-29 12:39:00",361738,0,0.005,0.266,1.267,39.87,0,343.4,4.7,4.7,4.7,3.95,3.95,3.2,0.47,4.025,3.938,3.6,3.25,3.05,2.5,0,0
"2018-01-29 12:40:00",361739,0,0.1,0.261,1.295,40.41,0,326.9,4.7,4.7,4.7,4.7,4.7,3.95,0.648,3.55,3.363,3.1,2.775,2.625,1.988,0,0
"2018-01-29 12:41:00",361740,0,0.156,0.331,1.317,40.05,0,328.7,4.7,4.7,5.45,4.7,4.7,4.7,0.559,4.038,4.163,4.062,3.863,3.7,2.963,0,0
"2018-01-29 12:42:00",361741,0,0.127,0.294,1.209,40.16,0,344.6,5.45,5.45,5.45,5.45,4.7,3.95,0.689,4.138,3.975,3.862,3.675,3.425,2.725,0,0
"2018-01-29 12:43:00",361742,0,0.069,0.328,1.161,40.37,0,11.63,6.2,5.45,4.7,4.7,4.7,3.2,0.605,4.462,4.038,3.7,3.4,3.188,2.5,0,0
"2018-01-29 12:44:00",361743,0,-0.032,0.338,1.314,40.24,0,1.004,5.45,4.7,4.7,4.7,4.7,3.2,0.572,3.763,3.575,3.138,2.925,2.8,2.25,0,0
"2018-01-29 12:45:00",361744,0,0.245,0.679,1.545,40.33,0,342,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.513,2.35,2.275,2.088,2.075,1.7,0,0
"2018-01-29 12:46:00",361745,0,0.383,0.694,1.604,39.88,0,12.28,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.45,3.25,2.888,2.675,2.563,2.063,0,0
"2018-01-29 12:47:00",361746,0,0.518,0.883,1.733,39.88,0,3.596,6.2,6.2,6.2,5.45,5.45,4.7,0.862,4.425,4.425,4.25,3.962,3.7,2.9,0,0
"2018-01-29 12:48:00",361747,0,0.306,0.639,1.506,39.4,0,356.3,3.2,3.2,2.45,3.2,2.45,2.45,0.547,1.8,1.75,1.613,1.397,1.459,1.171,0,0
"2018-01-29 12:49:00",361748,0,0.474,0.796,1.612,40.03,0,10.18,3.2,3.95,3.95,3.95,3.95,3.2,0.733,2.425,2.25,2.175,1.938,1.888,1.465,0,0
"2018-01-29 12:50:00",361749,-1,0.64,0.978,1.67,39.85,0,350.9,6.2,6.2,6.2,4.7,4.7,3.95,0.905,3.637,3.625,3.35,3.05,2.95,2.375,0,0
"2018-01-29 12:51:00",361750,-1,0.46,0.769,1.694,39.19,0,13.54,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.087,4.887,4.425,4.05,3.725,3.013,0,0
"2018-01-29 12:52:00",361751,-1,0.461,0.899,1.884,39.36,0,1.125,6.95,6.95,6.2,5.45,5.45,4.7,0.85,4.662,4.512,4.175,3.787,3.575,2.813,0,0
"2018-01-29 12:53:00",361752,-1,0.413,0.719,1.775,39.11,0,339.3,7.7,8.45,8.45,7.7,6.95,6.2,1.091,6.062,6.212,5.95,5.55,5.1,4,0,0
"2018-01-29 12:54:00",361753,-1,0.267,0.528,1.514,39.97,0,349.6,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.275,4.275,4.1,3.787,3.513,2.763,0,0
"2018-01-29 12:55:00",361754,-1,0.552,0.978,1.621,39.89,0,357.9,5.45,5.45,4.7,4.7,4.7,3.95,0.655,3.912,4.025,3.725,3.438,3.25,2.55,0,0
"2018-01-29 12:56:00",361755,-1,0.819,1.312,1.9,39.44,0,344.1,6.2,6.2,5.45,5.45,5.45,3.95,0.744,4.525,4.3,4.062,3.825,3.588,2.95,0,0
"2018-01-29 12:57:00",361756,-1,0.698,1.073,1.837,38.62,0,339.2,6.95,6.95,6.95,6.95,6.2,4.7,0.786,5.487,5.287,5.062,4.737,4.425,3.488,0,0
"2018-01-29 12:58:00",361757,-1,0.562,0.927,1.804,39.01,0,343.8,7.7,6.95,6.95,6.95,6.2,4.7,0.953,5.562,5.2,4.75,4.237,3.912,3.213,0,0
"2018-01-29 12:59:00",361758,-1,0.5,1.059,2.072,39.15,0,348.5,6.95,6.95,6.2,6.2,6.2,5.45,0.737,5.725,5.562,4.95,4.612,4.225,3.413,0,0
"2018-01-29 13:00:00",361759,-1,0.573,1.097,2.12,38.8,0,353.4,6.95,6.95,6.95,6.2,6.2,4.7,0.774,5.675,5.725,5.412,4.862,4.425,3.5,0,0
"2018-01-29 13:01:00",361760,-1,0.377,0.828,1.968,39.19,0,350.3,6.2,6.2,5.45,5.45,5.45,3.95,0.743,4.962,4.687,4.3,3.937,3.613,2.875,0,0
"2018-01-29 13:02:00",361761,-1,0.465,0.767,1.812,39.31,0,3.35,6.2,6.2,5.45,5.45,4.7,4.7,0.779,4.575,4.6,4.3,3.912,3.625,2.95,0,0
"2018-01-29 13:03:00",361762,-1,0.553,0.867,1.854,39.92,0,3.679,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.488,2.375,2.2,1.925,1.863,1.472,0,0
"2018-01-29 13:04:00",361763,-1,0.756,1.153,2.077,39.2,0,6.442,7.7,7.7,6.95,6.95,6.2,5.45,1.328,5.7,5.087,4.55,4.237,3.95,3.15,0,0
"2018-01-29 13:05:00",361764,-1,0.554,0.955,1.937,38.52,0,355,7.7,6.95,6.95,6.95,6.2,5.45,0.95,5.925,5.862,5.587,5.25,4.862,3.812,0,0
"2018-01-29 13:06:00",361765,-1,0.638,1.096,1.951,39.1,0,344.8,5.45,6.2,5.45,5.45,4.7,3.95,0.534,4.8,4.625,4.237,3.725,3.5,2.788,0,0
"2018-01-29 13:07:00",361766,-1,0.7,1.131,1.958,38.57,0,352,5.45,5.45,5.45,4.7,4.7,3.2,0.816,4.212,4.1,3.925,3.537,3.188,2.463,0,0
"2018-01-29 13:08:00",361767,-1,0.844,1.08,1.938,39.09,0,346.4,5.45,5.45,4.7,4.7,4.7,3.2,0.651,4,3.9,3.625,3.238,3.013,2.488,0,0
"2018-01-29 13:09:00",361768,-1,0.904,1.2,2.029,38.52,0,334,5.45,5.45,5.45,5.45,4.7,3.95,0.707,4.263,4.062,3.8,3.538,3.388,2.7,0,0
"2018-01-29 13:10:00",361769,0,0.921,1.168,2.007,39.07,0,347.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.65,3.638,3.3,2.95,2.813,2.25,0,0
"2018-01-29 13:11:00",361770,0,1.034,1.38,2.144,38.67,0,346.8,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.45,3.125,2.85,2.588,2.5,1.925,0,0
"2018-01-29 13:12:00",361771,0,1.421,1.785,2.563,38.67,0,356,6.2,6.2,5.45,5.45,4.7,4.7,0.678,4.887,4.537,4.062,3.588,3.338,2.713,0,0
"2018-01-29 13:13:00",361772,0,1.474,2.069,3.039,37.05,0,347.5,6.95,6.95,6.95,6.2,5.45,4.7,0.705,5.85,5.725,5.3,4.75,4.325,3.538,0,0
"2018-01-29 13:14:00",361773,0,1.337,1.695,2.795,37.76,0,356.2,6.2,6.2,6.2,5.45,6.2,4.7,0.82,4.825,4.825,4.537,4.138,3.75,2.925,0,0
"2018-01-29 13:15:00",361774,0,1.147,1.471,2.453,37.52,0,4.139,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.112,4.012,3.838,3.6,3.325,2.675,0,0
"2018-01-29 13:16:00",361775,0,1.021,1.157,2.1,38.57,0,356.3,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.2,2.988,2.888,2.638,2.488,2.037,0,0
"2018-01-29 13:17:00",361776,0,1.26,1.661,2.391,38.73,0,347.4,6.2,5.45,5.45,4.7,4.7,3.95,0.784,3.975,3.787,3.413,3.15,3.05,2.463,0,0
"2018-01-29 13:18:00",361777,0,1.388,1.777,2.535,38.03,0,359,6.2,6.2,6.2,6.2,6.2,4.7,1.306,4.6,4.387,3.875,3.525,3.147,2.305,0,0
"2018-01-29 13:19:00",361778,0,1.324,1.556,2.473,37.84,0,358.3,6.2,6.2,6.2,5.45,5.45,4.7,0.629,4.425,4.562,4.263,3.962,3.788,3.25,0,0
"2018-01-29 13:20:00",361779,0,1.651,1.881,2.704,38.08,0,351.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.7,3.613,3.463,3.225,3.1,2.488,0,0
"2018-01-29 13:21:00",361780,0,1.808,2.062,2.862,37.92,0,350.7,5.45,5.45,5.45,5.45,4.7,4.7,0.853,3.962,3.638,3.213,2.838,2.713,2.088,0,0
"2018-01-29 13:22:00",361781,0,1.703,2.02,2.887,37.03,0,360,5.45,5.45,5.45,5.45,5.45,3.95,0.532,4.587,4.65,4.387,4.05,3.738,2.938,0,0
"2018-01-29 13:23:00",361782,0,1.438,1.64,2.663,37.45,0,11.49,5.45,4.7,4.7,4.7,4.7,3.95,0.804,3.687,3.6,3.45,3.188,2.963,2.35,0,0
"2018-01-29 13:24:00",361783,0,1.32,1.611,2.572,38.13,0,11.9,6.95,6.2,6.2,6.2,5.45,4.7,0.792,5.3,5.212,4.937,4.662,4.287,3.425,0,0
"2018-01-29 13:25:00",361784,0,1.078,1.439,2.408,38.04,0,11.61,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.163,3.887,3.563,3.363,3.163,2.575,0,0
"2018-01-29 13:26:00",361785,0,1.35,1.819,2.683,38.14,0,20.12,4.7,3.95,4.7,3.95,3.95,3.2,0.658,3.538,3.363,3.088,2.838,2.663,2.113,0,0
"2018-01-29 13:27:00",361786,0,1.23,1.818,2.613,37.55,0,6.852,3.2,3.95,3.2,3.2,3.2,2.45,0.666,2.425,2.4,2.2,1.913,1.95,1.362,0,0
"2018-01-29 13:28:00",361787,0,1.337,1.763,2.573,37.77,0,19.75,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.588,2.263,2.125,1.863,1.838,1.271,0,0
"2018-01-29 13:29:00",361788,0,1.864,2.294,3.033,37.83,0,8.19,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.712,4.55,4.187,3.85,3.612,2.888,0,0
"2018-01-29 13:30:00",361789,0,1.714,1.89,2.804,36.98,0,11.69,6.2,6.2,6.2,5.45,5.45,4.7,0.604,4.725,4.35,4.25,3.912,3.6,2.863,0,0
"2018-01-29 13:31:00",361790,0,1.744,1.929,2.819,37.77,0,350.9,5.45,5.45,5.45,4.7,4.7,3.95,0.663,4.512,4.312,4.062,3.575,3.3,2.613,0,0
"2018-01-29 13:32:00",361791,0,1.678,2.044,2.943,36.98,0,350.9,6.2,6.2,6.2,5.45,4.7,3.95,0.709,4.025,3.812,3.575,3.225,3.05,2.475,0,0
"2018-01-29 13:33:00",361792,0,1.496,1.764,2.668,37.58,0,15.11,6.95,6.95,6.2,6.2,6.2,4.7,0.797,5.625,5.55,5.3,4.875,4.5,3.375,0,0
"2018-01-29 13:34:00",361793,0,1.724,2.16,2.99,37.9,0,11.24,6.2,6.2,6.2,5.45,5.45,3.95,0.714,5.187,4.912,4.575,4.15,3.825,2.975,0,0
"2018-01-29 13:35:00",361794,0,1.804,2.257,3.312,36.83,0,6.546,6.2,6.2,5.45,5.45,4.7,3.95,0.668,4.562,4.375,4.087,3.6,3.313,2.613,0,0
"2018-01-29 13:36:00",361795,0,1.81,2.217,3.272,36.9,0,21.4,5.45,5.45,5.45,4.7,4.7,3.2,0.62,4.437,4.138,3.925,3.588,3.338,2.5,0,0
"2018-01-29 13:37:00",361796,0,1.598,2.026,2.952,37.06,0,23.07,5.45,5.45,4.7,4.7,4.7,3.95,0.679,3.825,3.588,3.388,3.125,3.013,2.3,0,0
"2018-01-29 13:38:00",361797,0,1.605,1.822,2.71,37.43,0,23.99,5.45,5.45,5.45,5.45,5.45,3.95,0.814,4.5,4.475,4.287,3.95,3.625,2.675,0,0
"2018-01-29 13:39:00",361798,0,1.57,1.848,2.74,37.96,0,18.42,5.45,5.45,4.7,5.45,5.45,4.7,0.685,3.962,3.837,3.663,3.413,3.2,2.425,0,0
"2018-01-29 13:40:00",361799,0,1.559,1.93,2.77,37.3,0,20.72,5.45,5.45,5.45,5.45,5.45,3.95,0.936,4.5,4.012,3.625,3.097,3.125,2.538,0,0
"2018-01-29 13:41:00",361800,0,1.648,1.852,2.691,37.72,0,19.69,6.2,5.45,4.7,4.7,4.7,3.95,0.509,4.4,4.025,3.937,3.188,3.463,2.725,0,0
"2018-01-29 13:42:00",361801,0,1.762,1.921,2.776,37.42,0,357.4,6.2,6.2,6.2,5.45,5.45,3.95,0.704,4.4,4.525,4.35,3.912,3.6,2.788,0,0
"2018-01-29 13:43:00",361802,0,1.666,1.804,2.742,37.49,0,355.3,5.45,5.45,5.45,4.7,4.7,3.95,0.963,3.95,3.825,3.562,3.25,3.1,2.488,0,0
"2018-01-29 13:44:00",361803,0,1.596,1.883,2.811,37.67,0,355.7,5.45,5.45,5.45,5.45,5.45,4.7,0.909,3.338,3.562,3.313,3.05,2.913,2.375,0,0
"2018-01-29 13:45:00",361804,0,1.633,1.99,2.832,37.68,0,338.7,3.2,2.45,2.45,2.45,2.45,2.45,0.502,1.713,1.838,1.775,1.562,1.647,1.236,0,0
"2018-01-29 13:46:00",361805,0,1.78,1.964,2.805,37.38,0,325.4,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.588,1.563,1.4,1.118,1.222,0.689,0,0
"2018-01-29 13:47:00",361806,0,2.19,2.292,3.027,38.15,0,335.8,4.7,3.95,3.95,3.2,3.95,3.2,0.743,2.2,2.2,1.913,1.556,1.6,1.034,0,0
"2018-01-29 13:48:00",361807,0,2.244,2.698,3.385,37.14,0,344.8,5.45,5.45,4.7,4.7,3.95,3.95,0.809,3.687,3.725,3.562,3.2,3,2.4,0,0
"2018-01-29 13:49:00",361808,0,2.096,2.565,3.486,36.55,0,357.4,5.45,4.7,4.7,4.7,4.7,3.95,0.878,3.188,3.038,2.95,2.688,2.613,2.013,0,0
"2018-01-29 13:50:00",361809,-1,2.078,2.387,3.287,36.98,0,19.6,4.7,4.7,4.7,4.7,4.7,3.2,0.766,3.638,3.525,3.35,3.113,2.975,2.313,0,0
"2018-01-29 13:51:00",361810,-1,2.064,2.373,3.175,36.84,0,14.16,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.113,2.975,2.788,2.55,2.563,1.975,0,0
"2018-01-29 13:52:00",361811,-1,2.033,2.245,3.141,37.13,0,8.59,5.45,4.7,3.95,3.95,3.95,3.2,0.672,3.238,2.95,2.738,2.438,2.363,1.938,0,0
"2018-01-29 13:53:00",361812,-1,2.252,2.601,3.506,37.3,0,353.7,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.75,3.463,3.163,2.75,2.6,2.063,0,0
"2018-01-29 13:54:00",361813,-1,2.358,2.872,3.783,36.28,0,352.9,5.45,5.45,5.45,4.7,4.7,3.95,0.772,3.987,4.025,3.6,3.238,3.05,2.45,0,0
"2018-01-29 13:55:00",361814,-1,2.129,2.521,3.516,36.16,0,341.7,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.237,4.112,3.937,3.688,3.438,2.763,0,0
"2018-01-29 13:56:00",361815,-1,1.987,2.308,3.375,36.72,0,340.1,4.7,4.7,5.45,4.7,4.7,3.95,0.521,3.825,3.937,3.85,3.625,3.438,2.738,0,0
"2018-01-29 13:57:00",361816,-1,2.064,2.259,3.109,36.84,0,335.3,3.2,3.2,3.2,3.2,3.2,2.45,0.613,1.89,2.088,2.05,1.85,1.797,1.279,0,0
"2018-01-29 13:58:00",361817,-1,2.199,2.243,3.13,37.11,0,334.3,3.2,3.2,3.2,3.2,2.45,2.45,0.755,1.741,1.671,1.688,1.285,1.333,0.914,0,0
"2018-01-29 13:59:00",361818,-1,2.245,2.416,3.269,37.12,0,341.9,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.313,2.15,2.025,1.863,1.838,1.299,0,0
"2018-01-29 14:00:00",361819,-1,2.374,2.594,3.396,36.75,0,317.5,3.95,4.7,3.95,3.95,3.95,3.2,0.512,3.213,3.113,2.838,2.475,2.425,1.9,0,0
"2018-01-29 14:01:00",361820,-1,2.42,2.705,3.506,36.27,0,325.6,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.838,2.925,2.913,2.775,2.713,2.088,0,0
"2018-01-29 14:02:00",361821,-1,2.396,2.72,3.487,36.42,0,334.2,4.7,5.45,4.7,4.7,3.95,3.95,0.778,3.725,3.438,3.175,2.888,2.763,2.3,0,0
"2018-01-29 14:03:00",361822,-1,2.453,2.818,3.527,36.45,0,332.9,5.45,6.2,6.2,6.2,5.45,4.7,1.072,4.3,4.45,4.225,3.95,3.637,2.9,0,0
"2018-01-29 14:04:00",361823,-1,2.351,2.54,3.38,36.74,0,319.8,3.95,3.95,3.95,3.95,3.95,3.2,0.588,3.488,3.213,3.025,2.688,2.55,2.05,0,0
"2018-01-29 14:05:00",361824,-1,2.431,2.717,3.517,37.02,0,322,4.7,4.7,4.7,4.7,4.7,3.2,0.509,3.937,3.937,3.713,3.225,2.938,2.3,0,0
"2018-01-29 14:06:00",361825,-1,2.705,3.054,3.756,37.09,0,322.5,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.625,3.413,3.063,2.825,2.538,1.95,0,0
"2018-01-29 14:07:00",361826,-1,2.838,3.237,3.897,35.88,0,353.8,5.45,5.45,4.7,4.7,4.7,3.2,0.739,3.475,3.138,2.925,2.663,2.538,2.047,0,0
"2018-01-29 14:08:00",361827,-1,2.57,2.903,3.822,35.85,0,5.656,6.2,6.2,5.45,5.45,4.7,3.95,0.519,4.512,4.5,4.212,3.9,3.625,2.913,0,0
"2018-01-29 14:09:00",361828,-1,2.518,2.911,3.824,36.7,0,6.755,3.95,3.95,3.95,3.2,3.95,3.2,0.484,3.1,3.013,2.9,2.688,2.463,1.938,0,0
"2018-01-29 14:10:00",361829,0,2.773,3.04,3.842,36.16,0,12.67,4.7,4.7,4.7,4.7,4.7,3.95,1.088,2.813,2.95,2.763,2.471,2.431,1.848,0,0
"2018-01-29 14:11:00",361830,0,2.79,3.094,3.872,36.46,0,5.039,4.7,3.95,3.95,3.95,3.95,3.2,0.704,3.063,2.963,2.725,2.463,2.413,2.037,0,0
"2018-01-29 14:12:00",361831,0,2.622,3.093,3.919,35.65,0,357.2,3.2,3.95,3.2,3.2,3.2,2.45,0.359,2.613,2.7,2.688,2.475,2.4,1.863,0,0
"2018-01-29 14:13:00",361832,0,2.482,2.89,3.71,36.38,0,355.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.888,1.738,1.738,1.563,1.638,1.14,0,0
"2018-01-29 14:14:00",361833,0,2.601,3.029,3.759,36.08,0,357.8,0.95,0.95,1.7,0.95,1.7,0.95,0.438,0.19,0.095,0.092,0.095,0.199,0.063,0,0
"2018-01-29 14:15:00",361834,0,2.771,3.209,3.905,35.93,0,344,3.2,3.95,3.95,3.2,3.2,2.45,1.179,1.805,1.715,1.653,1.279,1.254,0.957,0,0
"2018-01-29 14:16:00",361835,0,2.762,3.144,3.96,35.73,0,346.4,3.2,3.2,3.95,3.2,3.2,3.2,0.598,2.688,2.45,2.288,2.05,1.988,1.556,0,0
"2018-01-29 14:17:00",361836,0,2.787,3.063,3.933,36.05,0,5.308,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.3,2.2,2.138,1.888,1.9,1.387,0,0
"2018-01-29 14:18:00",361837,0,2.976,3.187,4.013,36.19,0,3.394,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.725,2.575,2.25,1.875,1.788,1.388,0,0
"2018-01-29 14:19:00",361838,0,3.055,3.625,4.333,36.19,0,357.3,4.7,3.2,3.2,2.45,2.45,2.45,0.491,2.425,2.413,2.2,1.9,1.9,1.481,0,0
"2018-01-29 14:20:00",361839,0,2.968,3.438,4.286,35.85,0,357.6,3.95,4.7,4.7,3.95,3.95,3.2,0.555,3.5,3.763,3.5,3.025,2.788,2.238,0,0
"2018-01-29 14:21:00",361840,0,2.822,3.133,4.092,36.65,0,21.06,4.7,4.7,4.7,4.7,3.95,3.2,0.815,3.4,3.075,2.813,2.413,2.488,1.853,0,0
"2018-01-29 14:22:00",361841,0,2.865,3.033,3.874,36.69,0,1.957,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.238,3.113,2.8,2.575,2.488,1.938,0,0
"2018-01-29 14:23:00",361842,0,2.961,3.321,4.173,36.43,0,354.4,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.675,3.65,3.438,3.05,2.763,2.2,0,0
"2018-01-29 14:24:00",361843,0,2.771,3.14,4.182,36.06,0,5.506,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.675,2.575,2.413,2.25,2.238,1.788,0,0
"2018-01-29 14:25:00",361844,0,2.778,3.172,4.178,36.49,0,355.6,4.7,4.7,4.7,3.95,3.95,3.2,0.857,3.288,3.363,2.975,2.65,2.575,2.138,0,0
"2018-01-29 14:26:00",361845,0,2.719,2.968,3.913,36.58,0,349.8,3.95,4.7,4.7,3.95,3.95,3.2,0.591,3.263,3.2,3.038,2.75,2.638,2.075,0,0
"2018-01-29 14:27:00",361846,0,2.846,2.989,3.837,36.82,0,17.6,3.95,3.95,3.95,3.95,3.95,3.2,0.73,2.638,2.713,2.7,2.488,2.413,1.847,0,0
"2018-01-29 14:28:00",361847,0,2.863,3.036,3.914,36.82,0,12.85,3.2,3.95,3.2,2.45,2.45,1.7,0.651,2.088,1.692,1.53,0.933,1.283,0.703,0,0
"2018-01-29 14:29:00",361848,0,2.97,3.234,4.099,36.69,0,8.41,3.2,3.95,3.2,2.45,2.45,2.45,0.549,2.488,2.438,2.063,1.429,1.684,1.331,0,0
"2018-01-29 14:30:00",361849,0,2.98,3.316,4.138,36.3,0,347,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.188,2.037,1.838,1.572,1.659,1.183,0,0
"2018-01-29 14:31:00",361850,0,3.148,3.413,4.236,36.36,0,346.6,4.7,5.45,4.7,4.7,4.7,3.95,1.243,2.362,2.5,2.475,2.209,2.1,1.184,0,0
"2018-01-29 14:32:00",361851,0,3.062,3.219,4.044,36.08,0,338.7,5.45,5.45,5.45,4.7,4.7,3.95,0.917,4.112,3.937,3.712,3.5,3.313,2.588,0,0
"2018-01-29 14:33:00",361852,0,3.035,3.099,3.965,36.53,0,336.6,4.7,4.7,3.95,3.95,3.95,3.2,0.754,3.213,2.863,2.6,2.222,2.138,1.584,0,0
"2018-01-29 14:34:00",361853,0,3.121,3.257,4.008,36.77,0,349.4,5.45,4.7,4.7,4.7,4.7,3.95,1.101,2.413,2.25,2.084,1.726,1.84,1.303,0,0
"2018-01-29 14:35:00",361854,0,3.161,3.514,4.247,36.17,0,356.7,5.45,5.45,5.45,5.45,5.45,4.7,0.65,4.45,4.625,4.2,3.85,3.575,2.938,0,0
"2018-01-29 14:36:00",361855,0,2.959,3.239,4.051,35.73,0,345.5,4.7,4.7,4.7,4.7,4.7,3.2,0.604,3.55,3.663,3.513,3.275,3.1,2.475,0,0
"2018-01-29 14:37:00",361856,0,2.884,2.995,3.817,36.32,0,358.9,3.95,4.7,3.95,3.95,3.95,3.2,0.501,3.25,3.375,3.188,2.988,2.875,2.275,0,0
"2018-01-29 14:38:00",361857,0,2.97,3.14,3.779,36.53,0,351.3,3.2,3.2,3.2,3.2,3.2,1.7,0.555,2.156,2.188,2,1.663,1.663,1.086,0,0
"2018-01-29 14:39:00",361858,0,3.25,3.515,4.063,36.41,0,2.721,2.45,2.45,1.7,1.7,2.45,1.7,0.399,1.659,1.588,1.488,1.181,1.325,0.932,0,0
"2018-01-29 14:40:00",361859,0,3.576,3.866,4.293,36.05,0,348.9,6.2,6.2,6.2,4.7,5.45,5.45,0.956,3.637,3.363,3,2.425,2.525,1.997,0,0
"2018-01-29 14:41:00",361860,0,3.86,4.145,4.528,34.84,0,3.629,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.775,2.65,2.438,2.175,2.125,1.559,0,0
"2018-01-29 14:42:00",361861,0,3.611,3.839,4.437,34.94,0,353.4,3.95,3.95,3.95,3.2,3.2,3.2,0.453,2.888,2.963,2.763,2.475,2.425,1.975,0,0
"2018-01-29 14:43:00",361862,0,3.452,3.667,4.314,35.37,0,339.4,4.7,4.7,4.7,4.7,3.95,3.2,0.575,3.438,3.513,3.238,2.838,2.638,2.063,0,0
"2018-01-29 14:44:00",361863,0,3.387,3.572,4.288,35.37,0,349,3.95,3.95,3.95,3.95,3.95,3.2,0.632,3.125,3.038,2.825,2.588,2.513,2.025,0,0
"2018-01-29 14:45:00",361864,0,3.486,3.788,4.47,35.64,0,338.7,3.95,3.95,4.7,4.7,3.95,3.95,0.804,2.75,2.588,2.538,2.238,2.213,1.772,0,0
"2018-01-29 14:46:00",361865,0,3.328,3.664,4.462,35.13,0,335.4,4.7,5.45,5.45,5.45,4.7,3.95,1.253,3.525,3.262,2.85,2.456,2.3,1.623,0,0
"2018-01-29 14:47:00",361866,0,3.108,3.387,4.393,35.41,0,339,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.613,3.6,3.325,3.038,2.875,2.225,0,0
"2018-01-29 14:48:00",361867,0,3.099,3.401,4.355,35.88,0,345.3,4.7,3.95,4.7,3.95,3.95,3.2,0.556,3.1,3.175,2.888,2.55,2.463,1.925,0,0
"2018-01-29 14:49:00",361868,0,3.102,3.466,4.247,35.98,0,348.6,4.7,4.7,3.95,3.2,3.2,2.45,0.545,2.463,2.313,2.1,1.759,1.75,1.267,0,0
"2018-01-29 14:50:00",361869,-1,3.208,3.557,4.309,35.61,0,313.9,4.7,5.45,4.7,4.7,4.7,3.95,0.702,3.35,3.5,3.325,3.075,2.975,2.325,0,0
"2018-01-29 14:51:00",361870,-1,3.287,3.552,4.263,35.64,0,317.4,3.95,3.95,3.95,3.2,3.2,2.45,0.62,2.675,2.563,2.45,2.163,2.088,1.584,0,0
"2018-01-29 14:52:00",361871,-1,3.369,3.575,4.233,35.58,0,319.8,4.7,3.95,3.2,3.2,3.2,2.45,0.507,2.388,2.088,1.975,1.613,1.625,1.165,0,0
"2018-01-29 14:53:00",361872,-1,3.559,3.827,4.415,35.58,0,347.5,5.45,6.2,5.45,5.45,4.7,4.7,0.714,4.3,4.425,4.138,3.837,3.5,2.85,0,0
"2018-01-29 14:54:00",361873,-1,3.402,3.816,4.46,35.43,0,335,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.15,4.025,3.7,3.325,3.113,2.488,0,0
"2018-01-29 14:55:00",361874,-1,3.36,3.766,4.485,35.11,0,331.8,4.7,5.45,5.45,5.45,4.7,3.95,0.873,3.925,3.663,3.4,2.925,2.7,2.138,0,0
"2018-01-29 14:56:00",361875,-1,3.416,3.691,4.4,35.49,0,313,4.7,4.7,3.95,3.95,3.95,3.2,0.708,2.85,2.688,2.575,2.4,2.375,1.884,0,0
"2018-01-29 14:57:00",361876,-1,3.485,3.8,4.487,35.93,0,338.1,4.7,3.95,3.95,3.95,3.95,3.2,0.726,2.213,1.763,1.588,1.161,1.274,0.742,0,0
"2018-01-29 14:58:00",361877,-1,3.579,3.883,4.606,35.24,0,8.72,5.45,6.2,5.45,4.7,4.7,3.95,0.773,3.975,3.962,3.75,3.45,3.25,2.563,0,0
"2018-01-29 14:59:00",361878,-1,3.469,3.691,4.404,35.45,0,350.2,4.7,4.7,4.7,4.7,3.95,3.95,0.494,4.025,3.95,3.7,3.438,3.2,2.6,0,0
"2018-01-29 15:00:00",361879,-1,3.558,3.901,4.501,35.59,0,355.3,3.95,4.7,4.7,4.7,3.95,3.2,0.598,3.463,3.525,3.475,3.15,2.988,2.463,0,0
"2018-01-29 15:01:00",361880,-1,3.56,3.838,4.516,35.51,0,357.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.513,3.588,3.263,2.875,2.65,2.075,0,0
"2018-01-29 15:02:00",361881,-1,3.538,3.914,4.575,35.17,0,8.33,4.7,4.7,4.7,4.7,4.7,3.95,0.499,4.087,4,3.875,3.7,3.425,2.688,0,0
"2018-01-29 15:03:00",361882,-1,3.422,3.651,4.37,35.61,0,20.6,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.838,2.538,2.313,2.013,1.913,1.497,0,0
"2018-01-29 15:04:00",361883,-1,3.544,3.881,4.478,35.41,0,41.42,3.95,3.2,3.95,1.7,3.2,2.45,0.614,2.788,2.363,1.938,0.778,1.538,0.877,0,0
"2018-01-29 15:05:00",361884,-1,3.608,3.942,4.587,35.4,0,20.48,5.45,5.45,4.7,3.95,3.95,3.2,0.743,3.9,3.563,3.138,2.55,2.55,1.988,0,0
"2018-01-29 15:06:00",361885,-1,3.412,3.739,4.522,35.1,0,35.76,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.45,4.412,4.087,2.988,3.65,2.888,0,0
"2018-01-29 15:07:00",361886,-1,3.538,3.767,4.49,35.47,0,17.69,5.45,5.45,4.7,4.7,4.7,3.2,0.598,3.887,3.863,3.563,3.238,3.113,2.3,0,0
"2018-01-29 15:08:00",361887,-1,3.405,3.572,4.301,35.36,0,20.36,3.2,3.2,3.2,3.2,3.2,2.45,0.34,2.688,2.625,2.563,2.388,2.325,1.85,0,0
"2018-01-29 15:09:00",361888,-1,3.396,3.557,4.222,35.79,0,31.03,2.45,2.45,2.45,1.7,1.7,1.7,0.671,1.413,0.938,1.044,0.499,0.745,0.386,0,0
"2018-01-29 15:10:00",361889,0,3.527,3.748,4.339,35.91,0,20.79,5.45,4.7,4.7,4.7,3.95,3.2,1.231,3.212,3,2.463,1.818,1.835,1.383,0,0
"2018-01-29 15:11:00",361890,0,3.52,3.792,4.469,35.69,0,13.53,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.513,3.388,3.2,2.875,2.813,2.325,0,0
"2018-01-29 15:12:00",361891,0,3.454,3.77,4.438,35.85,0,10.84,3.95,3.95,3.95,3.95,3.2,2.45,0.491,3.45,3.263,2.938,2.663,2.5,1.838,0,0
"2018-01-29 15:13:00",361892,0,3.363,3.699,4.349,35.89,0,23.19,4.7,4.7,3.95,4.7,3.95,3.2,0.491,3.738,3.65,3.525,3.263,3,2.075,0,0
"2018-01-29 15:14:00",361893,0,3.342,3.589,4.373,36.23,0,19.02,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.988,2.75,2.65,2.288,2.213,1.775,0,0
"2018-01-29 15:15:00",361894,0,3.543,3.803,4.599,36.36,0,346,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.713,2.488,2.275,2.037,2.013,1.547,0,0
"2018-01-29 15:16:00",361895,0,3.772,4.058,4.796,35.64,0,348.3,3.95,3.95,3.2,3.95,3.95,2.45,0.592,2.925,2.875,2.588,2.288,2.2,1.75,0,0
"2018-01-29 15:17:00",361896,0,3.859,4.089,4.883,35.16,0,2.641,4.7,4.7,4.7,4.7,3.95,3.2,0.618,3.7,3.675,3.5,3.175,2.875,2.3,0,0
"2018-01-29 15:18:00",361897,0,3.565,3.744,4.596,35.45,0,0.302,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.15,3.063,2.813,2.525,2.388,1.838,0,0
"2018-01-29 15:19:00",361898,0,3.536,3.881,4.578,35.6,0,359.1,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.288,3.263,3.138,2.775,2.65,2.037,0,0
"2018-01-29 15:20:00",361899,0,3.506,3.713,4.375,35.48,0,17.51,3.95,3.95,3.95,3.95,3.95,2.45,0.528,2.563,2.4,2.188,1.688,1.75,1.064,0,0
"2018-01-29 15:21:00",361900,0,3.583,3.759,4.472,35.67,0,358.1,3.95,3.95,3.95,3.95,3.2,3.2,0.512,2.913,3.025,2.863,2.563,2.425,1.925,0,0
"2018-01-29 15:22:00",361901,0,3.561,3.822,4.561,35.79,0,0.236,2.45,3.2,3.2,2.45,2.45,2.45,0.521,1.925,1.938,1.825,1.638,1.713,1.277,0,0
"2018-01-29 15:23:00",361902,0,3.685,3.957,4.706,35.56,0,24.02,3.2,3.95,2.45,2.45,2.45,1.7,0.49,1.963,1.813,1.588,1.055,1.372,1.027,0,0
"2018-01-29 15:24:00",361903,0,3.804,4.071,4.69,35.09,0,34.82,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.75,2.613,2.275,1.339,1.95,1.688,0,0
"2018-01-29 15:25:00",361904,0,3.712,4.052,4.672,35.02,0,28.17,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.75,2.725,2.563,2.238,2.125,1.65,0,0
"2018-01-29 15:26:00",361905,0,3.681,4.038,4.597,34.94,0,53.14,3.2,3.95,3.95,3.2,3.2,3.2,0.705,2.525,2.588,2.35,0.958,2.075,1.775,0,0
"2018-01-29 15:27:00",361906,0,3.617,3.836,4.408,35.01,0,35.47,3.2,3.2,3.2,3.2,3.2,3.2,0.726,2.075,2.213,2.138,1.823,1.956,1.546,0,0
"2018-01-29 15:28:00",361907,0,3.684,3.81,4.354,35.4,0,36.36,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.513,1.111,1.202,0.557,0.91,0.715,0,0
"2018-01-29 15:29:00",361908,0,3.781,3.915,4.427,35.25,0,45.24,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.338,0.572,0.638,0.361,0.513,0.389,0,0
"2018-01-29 15:30:00",361909,0,3.932,4.117,4.614,35.45,0,44.31,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.313,1.263,1.297,0.557,0.942,0.687,0,0
"2018-01-29 15:31:00",361910,0,4.188,4.326,4.791,35.18,0,358.8,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.375,2.538,2.525,2.15,2.125,1.7,0,0
"2018-01-29 15:32:00",361911,0,3.998,4.149,4.738,34.71,0,352.9,4.7,4.7,3.95,3.95,3.95,3.95,0.464,3.613,3.6,3.338,3.013,2.825,2.363,0,0
"2018-01-29 15:33:00",361912,0,3.806,3.971,4.662,35.29,0,359.3,4.7,4.7,4.7,3.95,4.7,3.95,0.664,3.875,3.625,3.413,3,2.813,2.388,0,0
"2018-01-29 15:34:00",361913,0,3.868,4.057,4.718,35.5,0,21.36,4.7,5.45,4.7,4.7,4.7,3.95,0.642,3.825,3.725,3.425,3,2.925,2.338,0,0
"2018-01-29 15:35:00",361914,0,3.817,4.098,4.678,35.15,0,39.36,4.7,4.7,4.7,4.7,3.95,3.95,0.548,3.863,3.725,3.575,2.449,3.2,2.575,0,0
"2018-01-29 15:36:00",361915,0,3.649,3.854,4.424,35.66,0,34.62,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.075,2.75,2.563,2.084,2.35,1.788,0,0
"2018-01-29 15:37:00",361916,0,3.698,3.998,4.594,35.75,0,30.84,5.45,5.45,5.45,4.7,3.95,3.2,0.51,4.325,3.987,3.713,3.188,3.15,2.35,0,0
"2018-01-29 15:38:00",361917,0,3.657,3.977,4.616,35.52,0,31.64,4.7,4.7,4.7,4.7,4.7,3.2,0.792,3.288,3.025,2.813,2.65,2.588,1.888,0,0
"2018-01-29 15:39:00",361918,0,3.678,3.934,4.525,35.68,0,41.37,3.2,3.95,3.2,3.2,3.2,2.45,0.759,2.5,2.313,2.213,1.333,1.859,1.536,0,0
"2018-01-29 15:40:00",361919,0,3.69,3.934,4.482,35.66,0,43.34,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.547,1.356,1.375,0.076,1.147,1.04,0,0
"2018-01-29 15:41:00",361920,0,3.907,4.071,4.685,36.16,0,59.21,3.95,3.95,3.2,2.45,2.45,2.45,0.631,2.338,2.313,1.95,0.852,1.568,1.343,0,0
"2018-01-29 15:42:00",361921,0,3.914,4.07,4.681,35.84,0,61.29,3.95,3.95,3.95,2.45,3.2,3.2,0.474,3.25,3.125,2.863,1.347,2.425,2.063,0,0
"2018-01-29 15:43:00",361922,0,3.982,4.125,4.696,36.07,0,50.02,3.95,3.95,3.95,1.7,3.2,3.2,0.476,3.375,3.25,3.05,1.04,2.738,2.413,0,0
"2018-01-29 15:44:00",361923,0,4.095,4.286,4.724,35.44,0,48.9,3.95,3.95,3.95,2.45,3.95,3.2,0.518,3.075,2.9,2.65,0.863,2.388,2.125,0,0
"2018-01-29 15:45:00",361924,0,4.013,4.185,4.69,35.4,0,54.02,4.7,4.7,3.95,2.45,3.2,3.2,0.51,3.663,3.325,2.925,1.346,2.5,2.175,0,0
"2018-01-29 15:46:00",361925,0,3.868,4.071,4.633,35.33,0,48.98,4.7,4.7,4.7,2.45,4.7,3.95,0.774,3.675,3.675,3.413,1.25,2.925,2.388,0,0
"2018-01-29 15:47:00",361926,0,3.778,3.974,4.582,35.63,0,52.54,3.2,3.2,3.2,1.7,3.2,2.45,0.413,2.763,2.525,2.275,0.721,1.988,1.65,0,0
"2018-01-29 15:48:00",361927,0,3.786,3.958,4.526,35.71,0,55.22,3.95,3.2,3.2,2.45,3.2,2.45,0.482,2.888,2.663,2.325,1.048,2.025,1.625,0,0
"2018-01-29 15:49:00",361928,0,3.746,3.961,4.477,35.6,0,73.71,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.713,2.588,2.375,1.127,2.05,1.7,0,0
"2018-01-29 15:50:00",361929,-1,3.743,3.807,4.294,35.74,0,80.8,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.688,1.675,1.638,1.195,1.331,0.739,0,0
"2018-01-29 15:51:00",361930,-1,3.798,3.819,4.277,35.98,0,51.16,3.2,2.45,1.7,1.7,1.7,1.7,0.45,1.875,1.525,1.35,0.284,1.112,0.313,0,0
"2018-01-29 15:52:00",361931,-1,3.976,3.981,4.461,36.05,0,356.1,3.2,3.95,3.2,3.2,3.2,2.45,0.822,2.388,2.4,2.212,1.808,1.789,1.511,0,0
"2018-01-29 15:53:00",361932,-1,4.009,4.041,4.636,35.86,0,25.61,6.2,6.2,6.2,5.45,5.45,3.95,0.955,3.513,3.275,3.113,2.106,2.638,2.125,0,0
"2018-01-29 15:54:00",361933,-1,4.108,4.236,4.728,35.65,0,35.44,3.95,3.2,2.45,2.45,2.45,2.45,0.361,2.488,2.325,2.2,1.327,1.975,1.488,0,0
"2018-01-29 15:55:00",361934,-1,4.081,4.117,4.65,35.72,0,27.9,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.338,3.238,2.85,2.375,2.35,1.602,0,0
"2018-01-29 15:56:00",361935,-1,3.879,3.839,4.515,35.74,0,32.73,4.7,4.7,4.7,4.7,3.95,3.2,0.43,3.913,3.975,3.775,3.538,3.25,2.25,0,0
"2018-01-29 15:57:00",361936,-1,3.781,3.698,4.343,36.43,0,43.04,3.95,3.2,3.95,3.95,3.95,2.45,0.509,3.088,2.875,2.7,1.499,2.3,1.775,0,0
"2018-01-29 15:58:00",361937,-1,3.753,3.731,4.301,36.55,0,33.75,3.95,3.95,3.95,3.2,3.95,3.2,0.514,2.9,2.75,2.463,2.05,2.238,1.65,0,0
"2018-01-29 15:59:00",361938,-1,3.763,3.734,4.249,36.75,0,24.5,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.75,2.35,2.375,2.225,2.175,1.609,0,0
"2018-01-29 16:00:00",361939,-1,3.866,3.831,4.321,36.69,0,33.01,3.2,3.2,3.2,3.2,2.45,2.45,0.788,1.532,1.334,1.269,0.699,0.914,0.606,0,0
"2018-01-29 16:01:00",361940,-1,4,3.923,4.449,36.44,0,4.551,2.45,1.7,1.7,1.7,1.7,0.95,0.573,0.905,0.855,0.887,0.515,0.689,0.048,0,0
"2018-01-29 16:02:00",361941,-1,4.156,4.105,4.584,36.4,0,64.89,3.2,2.45,2.45,1.7,2.45,2.45,0.485,2.075,2,1.725,0.582,1.409,1.048,0,0
"2018-01-29 16:03:00",361942,-1,4.133,4.101,4.603,35.95,0,48.99,3.2,2.45,3.2,2.45,3.2,2.45,0.572,2.088,1.938,1.788,0.999,1.6,1.252,0,0
"2018-01-29 16:04:00",361943,-1,4.12,4.031,4.579,35.81,0,46.99,2.45,2.45,2.45,1.7,2.45,1.7,0.575,1.525,1.5,1.315,0.632,1.058,0.524,0,0
"2018-01-29 16:05:00",361944,-1,4.215,4.133,4.61,35.9,0,45.46,1.7,1.7,1.7,0.95,1.7,1.7,0.567,0.588,0.56,0.768,0.253,0.705,0.421,0,0
"2018-01-29 16:06:00",361945,-1,4.278,4.229,4.688,35.7,0,81.1,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.282,0.785,0.795,0.328,0.407,0.231,0,0
"2018-01-29 16:07:00",361946,-1,4.229,4.241,4.792,35.47,0,37.14,4.7,4.7,4.7,3.95,3.95,3.2,0.783,3.613,3.563,3.363,2.365,2.7,2.106,0,0
"2018-01-29 16:08:00",361947,-1,4.01,3.95,4.502,35.4,0,25.99,3.95,3.95,3.95,3.95,3.95,3.2,0.819,2.338,2.275,2.238,2.006,2.018,1.568,0,0
"2018-01-29 16:09:00",361948,-1,4.008,3.933,4.544,35.96,0,15.64,4.7,4.7,3.95,2.45,3.2,3.2,0.849,2.625,2.363,1.943,1.367,1.458,1.257,0,0
"2018-01-29 16:10:00",361949,0,4.008,3.944,4.474,35.91,0,50.77,3.95,3.95,3.95,3.2,3.2,3.2,0.429,2.863,2.938,2.888,0.858,2.6,2.238,0,0
"2018-01-29 16:11:00",361950,0,3.951,3.913,4.402,36.22,0,42.35,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.925,2.725,2.638,1.404,2.263,1.875,0,0
"2018-01-29 16:12:00",361951,0,3.937,3.939,4.406,36.03,0,36.12,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.45,2.3,2.263,1.963,2.1,1.563,0,0
"2018-01-29 16:13:00",361952,0,3.982,3.927,4.395,36.13,0,48.54,2.45,2.45,2.45,0.95,2.45,1.7,0.498,1.788,1.663,1.525,0.142,1.381,1.284,0,0
"2018-01-29 16:14:00",361953,0,4.028,4.017,4.478,36.3,0,36.25,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.15,2.013,1.838,0.681,1.588,1.388,0,0
"2018-01-29 16:15:00",361954,0,4.044,4.076,4.532,36.08,0,41.51,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.713,1.6,1.55,0.657,1.338,1.172,0,0
"2018-01-29 16:16:00",361955,0,4.096,4.079,4.541,35.86,0,52.5,1.7,1.7,1.7,0.95,1.7,1.7,0.6,0.736,0.83,0.903,0.048,0.714,0.67,0,0
"2018-01-29 16:17:00",361956,0,4.204,4.17,4.689,36,0,9.66,2.45,1.7,1.7,0.95,1.7,0.95,0.48,0.985,0.489,0.642,0.19,0.345,0.206,0,0
"2018-01-29 16:18:00",361957,0,4.272,4.252,4.834,35.54,0,14.33,0.95,0.95,0.95,0,0,0,0,0.475,0.016,0.142,0,0,0,0,0
"2018-01-29 16:19:00",361958,0,4.389,4.348,4.929,35.57,0,10.6,1.7,0.95,0.95,0,0,0,0,0.392,0.063,0.158,0,0,0,0,0
"2018-01-29 16:20:00",361959,0,4.542,4.524,5.161,35.55,0,359.2,2.45,1.7,1.7,0.95,0.95,0.95,0.462,0.963,0.809,0.847,0.237,0.364,0.317,0,0
"2018-01-29 16:21:00",361960,0,4.511,4.562,5.201,35.14,0,20.37,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.825,1.813,1.763,1.116,1.475,1.218,0,0
"2018-01-29 16:22:00",361961,0,4.4,4.376,5.083,34.82,0,12.2,2.45,2.45,2.45,2.45,2.45,1.7,0.692,1.246,1.239,1.334,0.621,0.906,0.704,0,0
"2018-01-29 16:23:00",361962,0,4.452,4.295,5.115,35.23,0,11.6,0.95,0.95,1.7,1.7,1.7,0.95,0.47,0.174,0.174,0.424,0.107,0.313,0.048,0,0
"2018-01-29 16:24:00",361963,0,4.548,4.44,5.125,35.26,0,61.94,2.45,2.45,2.45,1.7,2.45,1.7,0.546,1.534,1.413,1.356,0.351,1.102,1.024,0,0
"2018-01-29 16:25:00",361964,0,4.437,4.36,4.944,34.95,0,35.39,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.7,2.613,2.6,1.872,2.275,1.913,0,0
"2018-01-29 16:26:00",361965,0,4.288,4.236,4.816,35.31,0,24.65,3.2,3.2,3.2,2.45,2.45,2.45,0.474,1.988,1.975,1.863,1.581,1.675,1.372,0,0
"2018-01-29 16:27:00",361966,0,4.253,4.21,4.833,35.35,0,21.58,3.2,3.2,3.2,3.2,3.2,2.45,0.706,2.013,1.793,1.7,1.223,1.39,0.921,0,0
"2018-01-29 16:28:00",361967,0,4.204,4.178,4.834,35.46,0,16.14,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.425,2.375,2.213,1.925,1.875,1.488,0,0
"2018-01-29 16:29:00",361968,0,4.188,4.127,4.773,35.48,0,14.33,2.45,2.45,1.7,1.7,2.45,1.7,0.454,1.363,1.45,1.359,1.064,1.243,0.977,0,0
"2018-01-29 16:30:00",361969,0,4.29,4.205,4.828,35.74,0,49.47,2.45,2.45,1.7,0.95,1.7,1.7,0.464,1.575,1.45,1.35,0.206,1.03,0.826,0,0
"2018-01-29 16:31:00",361970,0,4.324,4.25,4.801,35.49,0,50.88,2.45,2.45,2.45,0.95,1.7,1.7,0.402,1.788,1.688,1.438,0.158,1.247,1.134,0,0
"2018-01-29 16:32:00",361971,0,4.338,4.248,4.741,35.32,0,48.51,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.55,1.45,1.463,0.437,1.225,1.002,0,0
"2018-01-29 16:33:00",361972,0,4.386,4.286,4.765,35.57,0,48.02,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.049,0.766,0.69,0.063,0.658,0.427,0,0
"2018-01-29 16:34:00",361973,0,4.426,4.368,4.809,35.45,0,38.65,2.45,2.45,2.45,1.7,2.45,1.7,0.632,1.888,1.738,1.431,0.777,1.088,0.721,0,0
"2018-01-29 16:35:00",361974,0,4.38,4.29,4.725,35.34,0,37.89,3.2,3.2,3.2,1.7,3.2,2.45,0.503,2.463,2.488,2.463,1.023,2.213,1.888,0,0
"2018-01-29 16:36:00",361975,0,4.282,4.202,4.627,35.5,0,45.01,3.2,3.2,3.2,2.45,3.2,2.45,0.471,2.35,2.125,2.05,0.832,1.963,1.613,0,0
"2018-01-29 16:37:00",361976,0,4.251,4.151,4.639,35.56,0,51.14,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.625,1.588,1.575,0.81,1.39,1.06,0,0
"2018-01-29 16:38:00",361977,0,4.316,4.185,4.656,35.58,0,54.21,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.949,0.785,0.737,0.032,0.253,0.19,0,0
"2018-01-29 16:39:00",361978,0,4.415,4.242,4.73,35.45,0,42.97,0.95,0.95,0.95,0,0.95,0.95,0.122,0.111,0.032,0.048,0,0.016,0.063,0,0
"2018-01-29 16:40:00",361979,0,4.564,4.314,4.798,35.41,0,44.41,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-29 16:41:00",361980,0,4.709,4.389,4.868,35.27,0,24.2,1.7,0.95,0.95,0,0,0,0,0.322,0.158,0.016,0,0,0,0,0
"2018-01-29 16:42:00",361981,0,4.761,4.495,5.004,35.45,0,3.82,0.95,0.95,0.95,0,0.95,0,0.285,0.728,0.253,0.681,0,0.095,0,0,0
"2018-01-29 16:43:00",361982,0,4.749,4.525,5.101,35.26,0,11.78,1.7,1.7,1.7,0.95,1.7,1.7,0.557,1.056,0.756,0.756,0.285,0.493,0.266,0,0
"2018-01-29 16:44:00",361983,0,4.708,4.509,5.139,35.03,0,1.833,1.7,1.7,1.7,0.95,1.7,0.95,0.485,0.946,0.703,0.877,0.253,0.582,0.063,0,0
"2018-01-29 16:45:00",361984,0,4.691,4.466,5.172,35.01,0,349.3,1.7,1.7,1.7,0.95,0.95,0,0.473,0.757,0.547,0.813,0.095,0.427,0,0,0
"2018-01-29 16:46:00",361985,0,4.67,4.453,5.19,35.14,0,35.81,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.238,1.159,1.222,0.418,0.879,0.332,0,0
"2018-01-29 16:47:00",361986,0,4.676,4.454,5.142,35.26,0,69.62,1.7,1.7,0.95,0,0.95,0.95,0.453,1.238,0.773,0.681,0,0.332,0.063,0,0
"2018-01-29 16:48:00",361987,0,4.584,4.467,5.119,35.12,0,45.66,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.788,1.663,1.463,0.234,1.206,0.992,0,0
"2018-01-29 16:49:00",361988,0,4.439,4.293,4.931,35.03,0,36.46,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.95,1.85,1.775,1.413,1.525,1.049,0,0
"2018-01-29 16:50:00",361989,-1,4.363,4.217,4.884,35.57,0,36.21,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.025,1.975,1.813,1.212,1.5,1.122,0,0
"2018-01-29 16:51:00",361990,-1,4.33,4.259,4.847,35.57,0,47.51,2.45,2.45,2.45,0.95,2.45,1.7,0.391,1.975,1.875,1.85,0.19,1.575,1.363,0,0
"2018-01-29 16:52:00",361991,-1,4.287,4.197,4.752,35.36,0,54.61,2.45,2.45,2.45,0.95,2.45,1.7,0.513,1.6,1.538,1.318,0.016,1.174,0.976,0,0
"2018-01-29 16:53:00",361992,-1,4.322,4.163,4.741,35.46,0,51,1.7,1.7,1.7,0,1.7,0.95,0.435,1.065,0.993,0.74,0,0.234,0.158,0,0
"2018-01-29 16:54:00",361993,-1,4.38,4.21,4.78,35.6,0,47.05,1.7,1.7,0.95,0,0.95,0.95,0.323,0.958,0.766,0.475,0,0.127,0.111,0,0
"2018-01-29 16:55:00",361994,-1,4.441,4.261,4.848,35.56,0,45.86,1.7,1.7,1.7,0.95,1.7,0,0.334,0.867,0.278,0.275,0.032,0.107,0,0,0
"2018-01-29 16:56:00",361995,-1,4.414,4.255,4.843,35.4,0,49.57,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.975,1.813,1.513,0.215,1.181,0.613,0,0
"2018-01-29 16:57:00",361996,-1,4.358,4.196,4.77,35.65,0,48.23,2.45,2.45,2.45,1.7,2.45,1.7,0.41,2.175,2.175,2.037,0.294,1.725,1.4,0,0
"2018-01-29 16:58:00",361997,-1,4.313,4.191,4.739,35.86,0,40.26,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.813,1.7,1.6,0.901,1.275,1.012,0,0
"2018-01-29 16:59:00",361998,-1,4.284,4.128,4.668,35.58,0,39.36,1.7,2.45,2.45,1.7,1.7,1.7,0.612,1.187,0.966,1.13,0.316,0.913,0.747,0,0
"2018-01-29 17:00:00",361999,-1,4.295,4.135,4.678,35.76,0,47.69,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.7,1.525,1.338,0.424,0.892,0.537,0,0
"2018-01-29 17:01:00",362000,-1,4.258,4.116,4.675,35.68,0,57.4,2.45,2.45,1.7,0.95,1.7,1.7,0.368,1.738,1.613,1.338,0.016,1.147,0.93,0,0
"2018-01-29 17:02:00",362001,-1,4.27,4.099,4.67,35.75,0,55,2.45,1.7,1.7,0.95,1.7,1.7,0.487,1.363,1.159,0.958,0.016,0.747,0.551,0,0
"2018-01-29 17:03:00",362002,-1,4.268,4.106,4.654,35.79,0,57.68,2.45,2.45,1.7,0,1.7,1.7,0.397,1.513,1.513,1.338,0,1.024,0.762,0,0
"2018-01-29 17:04:00",362003,-1,4.276,4.084,4.635,35.64,0,57.71,1.7,1.7,1.7,0,1.7,0.95,0.497,1.113,0.914,0.747,0,0.472,0.269,0,0
"2018-01-29 17:05:00",362004,-1,4.297,4.089,4.655,35.76,0,61.19,1.7,0.95,1.7,0,0,0,0,1.068,0.712,0.614,0,0,0,0,0
"2018-01-29 17:06:00",362005,-1,4.284,4.077,4.658,35.94,0,70.52,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.813,1.497,1.292,0.297,0.875,0.576,0,0
"2018-01-29 17:07:00",362006,-1,4.206,3.981,4.562,35.91,0,59.74,2.45,2.45,2.45,1.7,2.45,1.7,0.39,1.913,1.825,1.763,0.455,1.488,1.184,0,0
"2018-01-29 17:08:00",362007,-1,4.189,3.965,4.5,36.04,0,65.45,1.7,1.7,1.7,0,1.7,0.95,0.48,1.438,1.213,0.949,0,0.718,0.554,0,0
"2018-01-29 17:09:00",362008,-1,4.189,3.975,4.529,36.17,0,58.51,1.7,1.7,1.7,0,1.7,1.7,0.443,1.438,1.14,0.693,0,0.25,0.234,0,0
"2018-01-29 17:10:00",362009,0,4.202,3.986,4.508,36.05,0,47.52,1.7,1.7,1.7,0.95,1.7,1.7,0.649,1.09,0.84,0.865,0.142,0.72,0.484,0,0
"2018-01-29 17:11:00",362010,0,4.242,3.987,4.563,35.95,0,39.02,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-29 17:12:00",362011,0,4.298,4.03,4.624,36.11,0,53.33,0.95,0.95,0,0,0,0,0,0.443,0.032,0,0,0,0,0,0
"2018-01-29 17:13:00",362012,0,4.322,4.05,4.636,35.86,0,44.06,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.992,0.547,0.487,0.016,0.111,0.016,0,0
"2018-01-29 17:14:00",362013,0,4.317,4.033,4.687,35.93,0,57.41,1.7,0.95,0.95,0,0,0,0,0.782,0.206,0.142,0,0,0,0,0
"2018-01-29 17:15:00",362014,0,4.271,4.009,4.659,36.14,0,84.4,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.14,0.971,0.895,0.19,0.412,0.142,0,0
"2018-01-29 17:16:00",362015,0,4.189,3.926,4.564,36.28,0,77.92,1.7,1.7,1.7,0.95,1.7,0.95,0.296,1.35,1.225,1.213,0.016,0.924,0.412,0,0
"2018-01-29 17:17:00",362016,0,4.129,3.862,4.472,36.4,0,77.59,1.7,1.7,1.7,0.95,1.7,0.95,0.433,1.288,1.089,1.138,0.095,0.826,0.364,0,0
"2018-01-29 17:18:00",362017,0,4.097,3.837,4.406,36.45,0,81.3,1.7,1.7,1.7,0,0.95,0,0.475,1.213,0.977,1.025,0,0.491,0,0,0
"2018-01-29 17:19:00",362018,0,4.042,3.809,4.345,36.53,0,95.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.4,1.213,1.1,0.269,0.301,0,0,0
"2018-01-29 17:20:00",362019,0,4.009,3.788,4.298,36.63,0,93.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.325,1.238,1.084,0.174,0.427,0,0,0
"2018-01-29 17:21:00",362020,0,3.978,3.755,4.246,36.67,0,96.9,1.7,1.7,1.7,1.7,0.95,0,0.305,1.5,1.425,1.325,0.836,0.839,0,0,0
"2018-01-29 17:22:00",362021,0,3.957,3.737,4.21,36.75,0,91,1.7,1.7,1.7,0.95,0.95,0,0.391,1.363,1.163,1.163,0.681,0.744,0,0,0
"2018-01-29 17:23:00",362022,0,3.955,3.728,4.18,36.79,0,94.4,1.7,1.7,1.7,0.95,0.95,0,0.442,1.313,1.087,1.087,0.285,0.301,0,0,0
"2018-01-29 17:24:00",362023,0,3.955,3.696,4.151,36.79,0,92.1,1.7,1.7,0.95,0,0,0,0,1.2,0.94,0.855,0,0,0,0,0
"2018-01-29 17:25:00",362024,0,3.953,3.692,4.145,36.79,0,82.9,1.7,1.7,1.7,0,0.95,0,0.448,1.125,0.981,0.968,0,0.317,0,0,0
"2018-01-29 17:26:00",362025,0,3.945,3.684,4.135,36.86,0,81.8,1.7,1.7,1.7,0,0.95,0,0.323,1.062,0.912,0.947,0,0.127,0,0,0
"2018-01-29 17:27:00",362026,0,3.927,3.667,4.097,36.94,0,82.9,1.7,1.7,0.95,0,0,0,0,1.163,1.059,0.918,0,0,0,0,0
"2018-01-29 17:28:00",362027,0,3.887,3.636,4.07,37.07,0,83.2,1.7,1.7,1.7,0.95,0.95,0,0.442,1.413,1.188,1.075,0.032,0.301,0,0,0
"2018-01-29 17:29:00",362028,0,3.846,3.583,4.019,37.17,0,83.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.575,1.338,1.087,0.127,0.111,0,0,0
"2018-01-29 17:30:00",362029,0,3.799,3.522,3.939,37.27,0,85.4,2.45,1.7,1.7,0.95,0.95,0,0.465,1.75,1.338,1.138,0.174,0.38,0,0,0
"2018-01-29 17:31:00",362030,0,3.785,3.451,3.866,37.41,0,86.8,2.45,1.7,1.7,0,0.95,0,0.462,1.65,1.175,1.025,0,0.364,0,0,0
"2018-01-29 17:32:00",362031,0,3.754,3.389,3.786,37.59,0,86.6,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.918,0,0,0,0,0
"2018-01-29 17:33:00",362032,0,3.72,3.342,3.723,37.79,0,84.2,2.45,1.7,1.7,0,0,0,0,1.65,1.163,1.006,0,0,0,0,0
"2018-01-29 17:34:00",362033,0,3.685,3.324,3.678,37.96,0,84.3,1.7,1.7,1.7,0,0,0,0,1.588,1.325,0.965,0,0,0,0,0
"2018-01-29 17:35:00",362034,0,3.67,3.289,3.622,38.09,0,86.5,2.45,1.7,1.7,0,0,0,0,1.763,1.238,0.931,0,0,0,0,0
"2018-01-29 17:36:00",362035,0,3.676,3.258,3.563,38.28,0,88.6,2.45,1.7,1.7,0,0,0,0,1.725,1.238,0.959,0,0,0,0,0
"2018-01-29 17:37:00",362036,0,3.668,3.221,3.51,38.36,0,94.9,2.45,1.7,1.7,0,0,0,0,1.738,1.313,0.987,0,0,0,0,0
"2018-01-29 17:38:00",362037,0,3.661,3.189,3.459,38.3,0,94.9,2.45,1.7,1.7,0,0,0,0,1.788,1.388,0.924,0,0,0,0,0
"2018-01-29 17:39:00",362038,0,3.633,3.136,3.402,38.41,0,90.8,2.45,1.7,1.7,0,0,0,0,1.775,1.35,0.968,0,0,0,0,0
"2018-01-29 17:40:00",362039,0,3.611,3.079,3.34,38.68,0,93.2,2.45,1.7,1.7,0,0.95,0,0.207,1.725,1.4,1.05,0,0.048,0,0,0
"2018-01-29 17:41:00",362040,0,3.607,3.09,3.296,38.78,0,96.4,2.45,1.7,1.7,0,0,0,0,1.713,1.338,0.987,0,0,0,0,0
"2018-01-29 17:42:00",362041,0,3.576,3.095,3.25,38.88,0,96.9,2.45,1.7,0.95,0,0,0,0,1.738,1.288,0.839,0,0,0,0,0
"2018-01-29 17:43:00",362042,0,3.569,3.063,3.193,38.96,0,94.3,2.45,1.7,0.95,0,0,0,0,1.763,1.238,0.807,0,0,0,0,0
"2018-01-29 17:44:00",362043,0,3.571,3,3.142,39.05,0,91,1.7,1.7,0.95,0,0,0,0,1.7,1.325,0.918,0,0,0,0,0
"2018-01-29 17:45:00",362044,0,3.56,2.953,3.086,39.1,0,88.4,1.7,1.7,0.95,0,0,0,0,1.675,1.288,0.823,0,0,0,0,0
"2018-01-29 17:46:00",362045,0,3.545,2.953,3.042,39.07,0,84.6,1.7,1.7,0.95,0,0,0,0,1.538,1.288,0.76,0,0,0,0,0
"2018-01-29 17:47:00",362046,0,3.522,2.963,3.002,39.11,0,82.5,1.7,1.7,0.95,0,0,0,0,1.35,1.388,0.744,0,0,0,0,0
"2018-01-29 17:48:00",362047,0,3.52,2.985,2.967,39.17,0,81.5,1.7,1.7,0.95,0,0,0,0,1.338,1.35,0.855,0,0,0,0,0
"2018-01-29 17:49:00",362048,0,3.508,2.961,2.912,39.25,0,80.4,1.7,1.7,1.7,0,0,0,0,1.375,1.475,0.987,0,0,0,0,0
"2018-01-29 17:50:00",362049,-1,3.486,2.947,2.847,39.55,0,82.3,1.7,1.7,1.7,0,0.95,0,0.475,1.413,1.35,1.1,0,0.475,0,0,0
"2018-01-29 17:51:00",362050,-1,3.466,3.042,2.864,39.41,0,82.3,1.7,1.7,1.7,0,0.95,0,0.448,1.363,1.338,1.188,0,0.633,0,0,0
"2018-01-29 17:52:00",362051,-1,3.444,3.103,2.931,38.88,0,81.9,1.7,1.7,1.7,0,0,0,0,1.313,1.175,1.05,0,0,0,0,0
"2018-01-29 17:53:00",362052,-1,3.422,3.091,2.941,38.79,0,81.6,1.7,1.7,1.7,0,0,0,0,1.188,1.288,0.943,0,0,0,0,0
"2018-01-29 17:54:00",362053,-1,3.386,3.08,2.916,38.63,0,83.4,1.7,1.7,0.95,0,0,0,0,1.263,1.163,0.855,0,0,0,0,0
"2018-01-29 17:55:00",362054,-1,3.361,3.078,2.903,38.54,0,85.6,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.918,0,0,0,0,0
"2018-01-29 17:56:00",362055,-1,3.346,3.067,2.878,38.67,0,88.5,1.7,1.7,1.7,0,0,0,0,1.413,1.062,0.924,0,0,0,0,0
"2018-01-29 17:57:00",362056,-1,3.33,3.039,2.835,38.61,0,90.6,1.7,1.7,1.7,0,0,0,0,1.513,1.213,1,0,0,0,0,0
"2018-01-29 17:58:00",362057,-1,3.297,3.004,2.821,38.63,0,91.4,1.7,1.7,1.7,0,0,0,0,1.563,1.488,1.213,0,0,0,0,0
"2018-01-29 17:59:00",362058,-1,3.261,2.985,2.847,38.5,0,91.6,1.7,1.7,1.7,0,0.95,0,0.171,1.65,1.525,1.288,0,0.032,0,0,0
"2018-01-29 18:00:00",362059,-1,3.256,2.991,2.841,38.48,0,91.1,1.7,1.7,1.7,0,0,0,0,1.613,1.5,1.213,0,0,0,0,0
"2018-01-29 18:01:00",362060,-1,3.246,2.984,2.85,38.57,0,92,1.7,1.7,1.7,0,0,0,0,1.538,1.4,1.313,0,0,0,0,0
"2018-01-29 18:02:00",362061,-1,3.232,2.96,2.822,38.7,0,94.8,1.7,1.7,1.7,0,0,0,0,1.463,1.325,1.109,0,0,0,0,0
"2018-01-29 18:03:00",362062,-1,3.213,2.927,2.691,38.82,0,96,1.7,1.7,1.7,0,0,0,0,1.388,1.238,0.88,0,0,0,0,0
"2018-01-29 18:04:00",362063,-1,3.21,2.89,2.542,39.09,0,92.5,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.76,0,0,0,0,0
"2018-01-29 18:05:00",362064,-1,3.227,2.85,2.461,39.46,0,89.7,1.7,1.7,0.95,0,0,0,0,1.5,1.125,0.839,0,0,0,0,0
"2018-01-29 18:06:00",362065,-1,3.239,2.8,2.415,39.79,0,89.4,1.7,1.7,0.95,0,0,0,0,1.325,1.025,0.507,0,0,0,0,0
"2018-01-29 18:07:00",362066,-1,3.217,2.741,2.337,40.02,0,89.4,1.7,0.95,0,0,0,0,0,1.238,0.887,0,0,0,0,0,0
"2018-01-29 18:08:00",362067,-1,3.186,2.693,2.291,40.18,0,89.4,1.7,0.95,0,0,0,0,0,1.1,0.807,0,0,0,0,0,0
"2018-01-29 18:09:00",362068,-1,3.142,2.659,2.283,40.12,0,89.4,1.7,0.95,0,0,0,0,0,1.037,0.649,0,0,0,0,0,0
"2018-01-29 18:10:00",362069,0,3.096,2.661,2.286,39.99,0,89.3,1.7,0.95,0,0,0,0,0,1,0.586,0,0,0,0,0,0
"2018-01-29 18:11:00",362070,0,3.083,2.664,2.303,39.91,0,89.4,0.95,0.95,0,0,0,0,0,0.918,0.681,0,0,0,0,0,0
"2018-01-29 18:12:00",362071,0,3.076,2.698,2.325,39.77,0,89.6,0.95,0.95,0,0,0,0,0,0.807,0.649,0,0,0,0,0,0
"2018-01-29 18:13:00",362072,0,3.07,2.703,2.311,39.86,0,90.3,0.95,0.95,0,0,0,0,0,0.76,0.507,0,0,0,0,0,0
"2018-01-29 18:14:00",362073,0,3.063,2.692,2.329,39.85,0,90.8,0.95,0.95,0,0,0,0,0,0.807,0.142,0,0,0,0,0,0
"2018-01-29 18:15:00",362074,0,3.053,2.681,2.326,39.9,0,90.8,1.7,0.95,0.95,0,0,0,0,0.915,0.253,0.158,0,0,0,0,0
"2018-01-29 18:16:00",362075,0,3.039,2.671,2.346,40,0,89.9,1.7,0.95,0.95,0,0,0,0,1.012,0.776,0.57,0,0,0,0,0
"2018-01-29 18:17:00",362076,0,3.023,2.686,2.402,39.88,0,86.7,0.95,0.95,0.95,0,0.95,0,0.368,0.839,0.887,0.602,0,0.174,0,0,0
"2018-01-29 18:18:00",362077,0,2.999,2.693,2.448,39.91,0,86.5,0.95,1.7,0.95,0,0,0,0,0.871,0.987,0.649,0,0,0,0,0
"2018-01-29 18:19:00",362078,0,2.976,2.681,2.477,39.95,0,86.5,1.7,0.95,0.95,0,0,0,0,0.956,0.633,0.649,0,0,0,0,0
"2018-01-29 18:20:00",362079,0,2.972,2.661,2.497,40.06,0,86.4,1.7,0.95,0.95,0,0,0,0,0.975,0.269,0.491,0,0,0,0,0
"2018-01-29 18:21:00",362080,0,2.98,2.644,2.509,40.23,0,81.7,1.7,0.95,0.95,0,0,0,0,0.946,0.681,0.507,0,0,0,0,0
"2018-01-29 18:22:00",362081,0,2.976,2.638,2.523,40.18,0,76.62,1.7,0.95,0.95,0,0,0,0,1.125,0.681,0.744,0,0,0,0,0
"2018-01-29 18:23:00",362082,0,2.951,2.624,2.534,40.1,0,73.1,1.7,0.95,0.95,0,0,0,0,1.313,0.681,0.744,0,0,0,0,0
"2018-01-29 18:24:00",362083,0,2.921,2.607,2.528,40.18,0,73.23,1.7,1.7,0.95,0,0.95,0,0.368,1.25,0.977,0.649,0,0.174,0,0,0
"2018-01-29 18:25:00",362084,0,2.861,2.567,2.5,40.61,0,73.98,1.7,1.7,0.95,0,0,0,0,1.388,0.927,0.649,0,0,0,0,0
"2018-01-29 18:26:00",362085,0,2.819,2.525,2.476,41.1,0,72.86,1.7,1.7,0.95,0,0,0,0,1.263,1.009,0.538,0,0,0,0,0
"2018-01-29 18:27:00",362086,0,2.822,2.465,2.442,41.61,0,72.79,1.7,0.95,0.95,0,0,0,0,1.313,0.887,0.649,0,0,0,0,0
"2018-01-29 18:28:00",362087,0,2.86,2.412,2.401,41.53,0,72.76,1.7,1.7,0.95,0,0,0,0,1.388,0.931,0.728,0,0,0,0,0
"2018-01-29 18:29:00",362088,0,2.905,2.363,2.363,41.12,0,72.76,1.7,1.7,0.95,0,0,0,0,1.375,0.987,0.792,0,0,0,0,0
"2018-01-29 18:30:00",362089,0,2.921,2.345,2.329,40.9,0,72.89,1.7,1.7,0.95,0,0,0,0,1.363,0.987,0.728,0,0,0,0,0
"2018-01-29 18:31:00",362090,0,2.945,2.323,2.288,41.08,0,73.02,1.7,1.7,0.95,0,0,0,0,1.388,1.025,0.76,0,0,0,0,0
"2018-01-29 18:32:00",362091,0,2.96,2.315,2.248,41.13,0,73.01,1.7,1.7,1.7,0,0.95,0,0.171,1.575,1.213,0.956,0,0.032,0,0,0
"2018-01-29 18:33:00",362092,0,2.979,2.313,2.227,41.15,0,72.9,1.7,1.7,1.7,0,0.95,0,0.411,1.675,1.338,1.1,0,0.712,0,0,0
"2018-01-29 18:34:00",362093,0,2.952,2.31,2.219,41.11,0,72.92,1.7,1.7,1.7,0,0.95,0,0.305,1.538,1.363,1.163,0,0.839,0,0,0
"2018-01-29 18:35:00",362094,0,2.941,2.314,2.226,41.06,0,72.84,1.7,1.7,1.7,0,0.95,0,0.475,1.513,1.163,0.984,0,0.459,0,0,0
"2018-01-29 18:36:00",362095,0,2.936,2.309,2.218,41.08,0,72.76,1.7,0.95,0.95,0,0,0,0,1.413,0.903,0.839,0,0,0,0,0
"2018-01-29 18:37:00",362096,0,2.935,2.3,2.199,41.05,0,72.74,1.7,1.7,0.95,0,0,0,0,1.463,0.927,0.823,0,0,0,0,0
"2018-01-29 18:38:00",362097,0,2.942,2.279,2.179,41.08,0,72.76,1.7,1.7,0.95,0,0,0,0,1.45,1,0.744,0,0,0,0,0
"2018-01-29 18:39:00",362098,0,2.946,2.25,2.153,41.02,0,72.88,1.7,1.7,0.95,0,0,0,0,1.313,0.817,0.427,0,0,0,0,0
"2018-01-29 18:40:00",362099,0,2.938,2.233,2.129,41.08,0,73.12,1.7,0.95,0.95,0,0,0,0,1.213,0.586,0.111,0,0,0,0,0
"2018-01-29 18:41:00",362100,0,2.901,2.194,2.094,41.2,0,73.32,1.7,0.95,0.95,0,0,0,0,1.2,0.111,0.127,0,0,0,0,0
"2018-01-29 18:42:00",362101,0,2.855,2.16,2.059,41.28,0,73.56,1.7,0.95,0.95,0,0,0,0,1.325,0.443,0.016,0,0,0,0,0
"2018-01-29 18:43:00",362102,0,2.803,2.096,2.033,41.22,0,73.52,1.7,0.95,0.95,0,0,0,0,1.388,0.76,0.554,0,0,0,0,0
"2018-01-29 18:44:00",362103,0,2.769,2.052,2,41.29,0,73.47,1.7,0.95,0.95,0,0,0,0,1.45,0.728,0.048,0,0,0,0,0
"2018-01-29 18:45:00",362104,0,2.736,2.025,1.963,41.45,0,73.38,1.7,0.95,0.95,0,0,0,0,1.45,0.665,0.19,0,0,0,0,0
"2018-01-29 18:46:00",362105,0,2.724,1.987,1.917,41.58,0,73.81,1.7,0.95,0.95,0,0,0,0,1.4,0.697,0.586,0,0,0,0,0
"2018-01-29 18:47:00",362106,0,2.723,1.951,1.87,41.86,0,75.26,1.7,1.7,0.95,0,0,0,0,1.175,1.037,0.602,0,0,0,0,0
"2018-01-29 18:48:00",362107,0,2.709,1.938,1.838,42.08,0,77.87,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.618,0,0,0,0,0
"2018-01-29 18:49:00",362108,0,2.687,1.904,1.795,42.18,0,79.1,1.7,1.7,0.95,0,0,0,0,1.225,1.022,0.633,0,0,0,0,0
"2018-01-29 18:50:00",362109,-1,2.669,1.887,1.741,42.04,0,79.45,1.7,1.7,0.95,0,0,0,0,1.15,0.937,0.57,0,0,0,0,0
"2018-01-29 18:51:00",362110,-1,2.662,1.92,1.69,41.85,0,79.43,1.7,0.95,0.95,0,0,0,0,0.947,0.412,0.206,0,0,0,0,0
"2018-01-29 18:52:00",362111,-1,2.667,1.972,1.656,41.57,0,79.42,1.7,0.95,0,0,0,0,0,0.852,0.57,0,0,0,0,0,0
"2018-01-29 18:53:00",362112,-1,2.663,2.037,1.636,41.34,0,79.42,0.95,0.95,0,0,0,0,0,0.792,0.776,0,0,0,0,0,0
"2018-01-29 18:54:00",362113,-1,2.664,2.076,1.61,41.22,0,79.44,0.95,0.95,0,0,0,0,0,0.871,0.602,0,0,0,0,0,0
"2018-01-29 18:55:00",362114,-1,2.655,2.103,1.597,41.12,0,79.42,1.7,0.95,0,0,0,0,0,0.883,0.807,0,0,0,0,0,0
"2018-01-29 18:56:00",362115,-1,2.66,2.129,1.588,41.02,0,78.73,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0,0
"2018-01-29 18:57:00",362116,-1,2.667,2.142,1.582,40.97,0,76.34,1.7,0.95,0,0,0,0,0,1.188,0.364,0,0,0,0,0,0
"2018-01-29 18:58:00",362117,-1,2.668,2.166,1.607,40.91,0,75.51,1.7,0.95,0,0,0,0,0,1.163,0.253,0,0,0,0,0,0
"2018-01-29 18:59:00",362118,-1,2.668,2.177,1.619,40.89,0,78.36,1.7,1.7,0,0,0,0,0,1.075,0.842,0,0,0,0,0,0
"2018-01-29 19:00:00",362119,-1,2.656,2.17,1.613,40.89,0,82.1,1.7,1.7,0,0,0,0,0,1.325,1.075,0,0,0,0,0,0
"2018-01-29 19:01:00",362120,-1,2.652,2.139,1.625,40.98,0,83.3,1.7,1.7,0,0,0,0,0,1.325,0.984,0,0,0,0,0,0
"2018-01-29 19:02:00",362121,-1,2.646,2.126,1.641,41.03,0,83.7,1.7,1.7,0,0,0,0,0,1.275,1.025,0,0,0,0,0,0
"2018-01-29 19:03:00",362122,-1,2.632,2.132,1.648,41.04,0,83.8,1.7,1.7,0,0,0,0,0,1.288,1.075,0,0,0,0,0,0
"2018-01-29 19:04:00",362123,-1,2.614,2.148,1.647,41.01,0,83.2,1.7,1.7,0,0,0,0,0,1.263,1.072,0,0,0,0,0,0
"2018-01-29 19:05:00",362124,-1,2.607,2.141,1.64,40.99,0,80.9,1.7,1.7,0,0,0,0,0,1.213,0.915,0,0,0,0,0,0
"2018-01-29 19:06:00",362125,-1,2.594,2.123,1.63,41.02,0,79.33,1.7,1.7,0,0,0,0,0,1.238,0.972,0,0,0,0,0,0
"2018-01-29 19:07:00",362126,-1,2.578,2.098,1.622,41.11,0,80.3,1.7,1.7,0,0,0,0,0,1.463,1.138,0,0,0,0,0,0
"2018-01-29 19:08:00",362127,-1,2.546,2.045,1.585,41.22,0,81.4,1.7,1.7,0,0,0,0,0,1.438,1.275,0,0,0,0,0,0
"2018-01-29 19:09:00",362128,-1,2.496,1.934,1.517,41.47,0,81.8,1.7,1.7,0,0,0,0,0,1.463,1.263,0,0,0,0,0,0
"2018-01-29 19:10:00",362129,0,2.463,1.801,1.425,41.77,0,81.9,1.7,1.7,0,0,0,0,0,1.463,1.163,0,0,0,0,0,0
"2018-01-29 19:11:00",362130,0,2.441,1.676,1.342,42.11,0,82.5,1.7,1.7,0,0,0,0,0,1.525,1.138,0,0,0,0,0,0
"2018-01-29 19:12:00",362131,0,2.433,1.568,1.282,42.5,0,85.4,1.7,1.7,0,0,0,0,0,1.65,0.972,0,0,0,0,0,0
"2018-01-29 19:13:00",362132,0,2.435,1.488,1.238,42.75,0,86.1,1.7,1.7,0,0,0,0,0,1.638,0.94,0,0,0,0,0,0
"2018-01-29 19:14:00",362133,0,2.417,1.407,1.205,43.12,0,84.6,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-01-29 19:15:00",362134,0,2.392,1.349,1.166,43.49,0,83.6,1.7,1.7,0,0,0,0,0,1.513,1.15,0,0,0,0,0,0
"2018-01-29 19:16:00",362135,0,2.365,1.302,1.123,43.82,0,83.4,1.7,1.7,0,0,0,0,0,1.563,1.1,0,0,0,0,0,0
"2018-01-29 19:17:00",362136,0,2.315,1.242,1.077,44.4,0,84.1,2.45,1.7,0,0,0.95,0,0.237,1.763,1.113,0,0,0.063,0,0,0
"2018-01-29 19:18:00",362137,0,2.265,1.159,1.023,45.31,0,85.2,2.45,1.7,0,0,0.95,0,0.285,1.95,1.288,0,0,0.095,0,0,0
"2018-01-29 19:19:00",362138,0,2.25,1.102,0.976,46.27,0,85.8,2.45,1.7,0,0,0,0,0,2.063,1.263,0,0,0,0,0,0
"2018-01-29 19:20:00",362139,0,2.252,1.032,0.925,46.93,0,85.8,2.45,1.7,0,0,0,0,0,2.063,1.15,0,0,0,0,0,0
"2018-01-29 19:21:00",362140,0,2.268,0.944,0.85,46.8,0,85.6,2.45,1.7,0,0,0,0,0,2.063,1.188,0,0,0,0,0,0
"2018-01-29 19:22:00",362141,0,2.243,0.886,0.761,46.56,0,85.5,2.45,1.7,0,0,0,0,0,2.088,1.3,0,0,0,0,0,0
"2018-01-29 19:23:00",362142,0,2.231,0.892,0.684,46.28,0,85.3,2.45,1.7,0,0,0.95,0,0.442,2.075,1.338,0,0,0.301,0,0,0
"2018-01-29 19:24:00",362143,0,2.231,0.953,0.619,45.94,0,84.2,2.45,1.7,0,0,0.95,0,0.42,2.025,1.338,0,0,0.697,0,0,0
"2018-01-29 19:25:00",362144,0,2.211,0.954,0.558,45.74,0,84.6,2.45,1.7,0,0,0.95,0,0.305,2.188,1.4,0,0,0.839,0,0,0
"2018-01-29 19:26:00",362145,0,2.152,0.884,0.475,45.8,0,84.6,2.45,1.7,1.7,0,0.95,0,0.285,2.263,1.6,0.133,0,0.855,0,0,0
"2018-01-29 19:27:00",362146,0,2.115,0.866,0.4,46.01,0,83.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.238,1.738,1.375,0.427,0.792,0,0,0
"2018-01-29 19:28:00",362147,0,2.111,0.886,0.353,45.89,0,83.5,2.45,1.7,1.7,1.7,0.95,0,0.305,2.288,1.663,1.413,0.975,0.839,0,0,0
"2018-01-29 19:29:00",362148,0,2.097,0.844,0.311,45.74,0,83.9,2.45,1.7,1.7,1.7,0.95,0,0.207,2.413,1.663,1.475,1.075,0.903,0,0,0
"2018-01-29 19:30:00",362149,0,2.097,0.77,0.297,45.74,0,83.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.413,1.85,1.575,1.009,0.839,0,0,0
"2018-01-29 19:31:00",362150,0,2.101,0.716,0.278,45.87,0,82.6,3.2,2.45,1.7,1.7,1.7,0,0.324,2.488,1.888,1.413,0.915,0.852,0,0,0
"2018-01-29 19:32:00",362151,0,2.125,0.678,0.259,45.98,0,82.3,3.2,2.45,1.7,1.7,1.7,0,0.255,2.525,1.838,1.4,1.15,1.05,0,0,0
"2018-01-29 19:33:00",362152,0,2.136,0.642,0.242,46.06,0,81.9,3.2,2.45,1.7,1.7,1.7,0,0.29,2.45,1.675,1.413,0.977,1.087,0,0,0
"2018-01-29 19:34:00",362153,0,2.171,0.616,0.24,46.25,0,80.9,2.45,1.7,1.7,0.95,1.7,0,0.28,2.325,1.5,1.388,0.728,1.075,0,0,0
"2018-01-29 19:35:00",362154,0,2.227,0.602,0.235,46.35,0,81.1,3.2,1.7,1.7,1.7,1.7,0,0.227,2.375,1.55,1.35,0.709,0.984,0,0,0
"2018-01-29 19:36:00",362155,0,2.231,0.578,0.183,46.5,0,83.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.838,1.25,0.82,0.665,0,0,0
"2018-01-29 19:37:00",362156,0,2.132,0.536,0.058,46.7,0,84.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.713,1.9,1.275,0.348,0.142,0,0,0
"2018-01-29 19:38:00",362157,0,2.048,0.431,-0.11,47.15,0,84.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.675,1.863,1.338,0.016,0.269,0,0,0
"2018-01-29 19:39:00",362158,0,2.009,0.343,-0.246,47.74,0,84.6,3.2,2.45,1.7,0.95,0.95,0,0.42,2.725,1.8,1.388,0.602,0.697,0,0,0
"2018-01-29 19:40:00",362159,0,1.981,0.266,-0.35,48.12,0,85.6,3.2,1.7,1.7,1.7,0.95,0,0.339,2.825,1.638,1.413,0.947,0.807,0,0,0
"2018-01-29 19:41:00",362160,0,1.939,0.19,-0.472,48.43,0,88,3.2,2.45,1.7,0.95,0.95,0,0.368,2.838,1.788,1.338,0.823,0.776,0,0,0
"2018-01-29 19:42:00",362161,0,1.87,0.107,-0.591,48.7,0,91.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.8,1.75,1.288,0.776,0.823,0,0,0
"2018-01-29 19:43:00",362162,0,1.838,0.011,-0.674,49.22,0,91,3.2,1.7,1.7,0.95,0.95,0,0.368,2.825,1.688,1.288,0.76,0.776,0,0,0
"2018-01-29 19:44:00",362163,0,1.822,-0.051,-0.761,50.53,0,89.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.888,1.75,1.338,0.728,0.792,0,0,0
"2018-01-29 19:45:00",362164,0,1.771,-0.115,-0.841,51.88,0,89.7,3.2,2.45,1.7,1.7,1.7,0,0.227,2.938,1.85,1.425,1,0.984,0,0,0
"2018-01-29 19:46:00",362165,0,1.715,-0.147,-0.867,52.71,0,88.8,3.2,2.45,1.7,1.7,1.7,0,0.187,3,1.888,1.438,1.062,1,0,0,0
"2018-01-29 19:47:00",362166,0,1.691,-0.108,-0.896,52.37,0,89.2,3.2,2.45,1.7,1.7,1.7,0,0.096,2.925,1.925,1.4,1,0.962,0,0,0
"2018-01-29 19:48:00",362167,0,1.64,-0.076,-0.918,51.99,0,90.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.788,1.875,1.338,0.927,0.871,0,0,0
"2018-01-29 19:49:00",362168,0,1.532,-0.138,-0.906,52.08,0,95.3,3.2,2.45,1.7,1.7,1.7,0,0.221,2.713,1.963,1.35,1.037,0.943,0,0,0
"2018-01-29 19:50:00",362169,-1,1.459,-0.247,-0.932,52.81,0,96.8,3.2,2.45,1.7,1.7,1.7,0,0.163,2.775,1.888,1.313,1.037,0.987,0,0,0
"2018-01-29 19:51:00",362170,-1,1.388,-0.319,-0.971,53.74,0,95.3,3.2,2.45,1.7,1.7,1.7,0,0.198,2.8,1.988,1.35,0.987,0.931,0,0,0
"2018-01-29 19:52:00",362171,-1,1.27,-0.341,-0.937,54.18,0,93.3,3.2,2.45,1.7,1.7,1.7,0,0.3,2.875,2.075,1.55,1.188,1.1,0,0,0
"2018-01-29 19:53:00",362172,-1,1.157,-0.315,-0.854,53.7,0,92.3,3.2,2.45,1.7,1.7,1.7,0,0.332,2.863,2.238,1.7,1.313,1.15,0,0,0
"2018-01-29 19:54:00",362173,-1,1.099,-0.283,-0.803,53.65,0,92.2,3.2,2.45,2.45,1.7,1.7,0,0.325,2.838,2.175,1.688,1.325,1.138,0,0,0
"2018-01-29 19:55:00",362174,-1,1.057,-0.307,-0.787,53.21,0,91.8,3.2,2.45,1.7,1.7,1.7,0,0.339,2.863,2.1,1.663,1.25,1.043,0,0,0
"2018-01-29 19:56:00",362175,-1,1.08,-0.353,-0.785,52.82,0,88.2,3.2,2.45,1.7,1.7,1.7,0,0.358,2.938,1.95,1.5,1.012,0.82,0,0,0
"2018-01-29 19:57:00",362176,-1,1.205,-0.344,-0.728,52.54,0,85.6,3.2,2.45,1.7,1.7,1.7,0,0.358,3.1,2.05,1.475,1.35,1.213,0,0,0
"2018-01-29 19:58:00",362177,-1,1.341,-0.287,-0.653,52.23,0,86.7,3.95,2.45,1.7,1.7,1.7,0,0.338,3.213,2.1,1.575,1.375,1.163,0,0,0
"2018-01-29 19:59:00",362178,-1,1.364,-0.289,-0.607,52.16,0,86.5,3.2,2.45,1.7,1.7,1.7,0,0.309,3.163,2.138,1.588,1.388,1.113,0,0,0
"2018-01-29 20:00:00",362179,-1,1.432,-0.211,-0.546,51.83,0,86.4,3.95,2.45,2.45,1.7,1.7,0,0.241,3.213,2.138,1.688,1.275,1.037,0,0,0
"2018-01-29 20:01:00",362180,-1,1.432,-0.151,-0.526,51.47,0,89,3.2,2.45,2.45,1.7,1.7,0,0.283,3.05,2.263,1.675,1.15,0.883,0,0,0
"2018-01-29 20:02:00",362181,-1,1.33,-0.129,-0.542,51.36,0,91.9,3.2,3.2,2.45,1.7,1.7,0,0.365,2.975,2.425,1.825,1.488,1.238,0,0,0
"2018-01-29 20:03:00",362182,-1,1.206,-0.136,-0.562,51.45,0,95.4,3.2,2.45,2.45,1.7,1.7,0,0.354,2.95,2.325,1.8,1.45,1.2,0,0,0
"2018-01-29 20:04:00",362183,-1,1.132,-0.237,-0.646,51.99,0,95.8,3.2,2.45,2.45,1.7,1.7,0,0.358,3.025,2.338,1.763,1.438,1.213,0,0,0
"2018-01-29 20:05:00",362184,-1,1.132,-0.306,-0.685,52.62,0,94.7,3.2,2.45,2.45,1.7,1.7,0,0.317,3.038,2.175,1.775,1.363,1.125,0,0,0
"2018-01-29 20:06:00",362185,-1,1.163,-0.357,-0.694,52.62,0,94.7,3.2,2.45,1.7,1.7,1.7,0,0.231,2.913,2.037,1.638,1.138,0.915,0,0,0
"2018-01-29 20:07:00",362186,-1,1.181,-0.386,-0.71,52.58,0,94.1,3.2,2.45,1.7,1.7,1.7,0,0.324,2.913,1.975,1.563,1.087,0.852,0,0,0
"2018-01-29 20:08:00",362187,-1,1.212,-0.397,-0.68,52.66,0,92.3,3.2,2.45,1.7,1.7,1.7,0,0.3,2.988,1.85,1.425,1.313,1.1,0,0,0
"2018-01-29 20:09:00",362188,-1,1.214,-0.382,-0.622,52.79,0,95.6,3.2,2.45,2.45,1.7,1.7,0,0.244,3.05,2.1,1.675,1.225,0.997,0,0,0
"2018-01-29 20:10:00",362189,0,1.235,-0.393,-0.583,52.95,0,99.8,3.2,2.45,1.7,1.7,1.7,0,0.28,2.963,2.075,1.663,1.4,1.075,0,0,0
"2018-01-29 20:11:00",362190,0,1.244,-0.435,-0.603,52.95,0,102.8,3.2,2.45,1.7,1.7,1.7,0,0.354,2.85,1.938,1.613,1.375,1.2,0,0,0
"2018-01-29 20:12:00",362191,0,1.262,-0.489,-0.643,52.93,0,105.3,3.2,2.45,1.7,1.7,1.7,0,0.332,2.938,1.9,1.525,1.3,1.15,0,0,0
"2018-01-29 20:13:00",362192,0,1.331,-0.521,-0.695,52.97,0,106.7,3.2,2.45,1.7,1.7,1.7,0,0.29,3,1.938,1.438,1.225,1.087,0,0,0
"2018-01-29 20:14:00",362193,0,1.391,-0.52,-0.744,52.87,0,106.3,3.2,2.45,1.7,1.7,1.7,0,0.163,2.9,1.913,1.375,1.15,0.987,0,0,0
"2018-01-29 20:15:00",362194,0,1.399,-0.543,-0.767,52.95,0,106.5,3.2,2.45,1.7,1.7,1.7,0,0.163,2.825,1.838,1.35,1.138,0.987,0,0,0
"2018-01-29 20:16:00",362195,0,1.383,-0.591,-0.809,53.4,0,105.2,3.2,2.45,1.7,1.7,1.7,0,0.198,2.938,1.8,1.325,1.138,0.931,0,0,0
"2018-01-29 20:17:00",362196,0,1.413,-0.61,-0.867,53.86,0,102.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.963,1.838,1.263,1.087,0.665,0,0,0
"2018-01-29 20:18:00",362197,0,1.435,-0.539,-0.931,54.08,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,1.763,1.2,1.037,0.665,0,0,0
"2018-01-29 20:19:00",362198,0,1.448,-0.5,-1.002,54.16,0,105.5,3.2,2.45,1.7,1.7,1.7,0,0.278,2.813,1.8,1.2,1.025,0.912,0,0,0
"2018-01-29 20:20:00",362199,0,1.43,-0.468,-1.056,54.66,0,107.2,3.2,1.7,1.7,1.7,1.7,0,0.096,2.763,1.688,1.2,1.012,0.962,0,0,0
"2018-01-29 20:21:00",362200,0,1.355,-0.46,-1.097,54.84,0,109,3.2,2.45,1.7,1.7,0.95,0,0.122,2.763,1.813,1.25,1.037,0.934,0,0,0
"2018-01-29 20:22:00",362201,0,1.292,-0.465,-1.101,54.8,0,107.5,3.2,2.45,1.7,1.7,1.7,0,0.198,2.825,1.825,1.288,1,0.931,0,0,0
"2018-01-29 20:23:00",362202,0,1.342,-0.448,-1.06,54.55,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.863,1.813,1.25,0.972,0.839,0,0,0
"2018-01-29 20:24:00",362203,0,1.427,-0.404,-1.023,54.39,0,104.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.938,1.775,1.238,0.931,0.871,0,0,0
"2018-01-29 20:25:00",362204,0,1.484,-0.374,-1.005,54.21,0,107.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,1.875,1.288,0.934,0.839,0,0,0
"2018-01-29 20:26:00",362205,0,1.434,-0.354,-1.013,53.89,0,111,3.2,2.45,1.7,1.7,1.7,0,0.207,2.925,1.888,1.4,1.087,0.972,0,0,0
"2018-01-29 20:27:00",362206,0,1.374,-0.408,-1.035,54.04,0,113.6,3.2,2.45,1.7,1.7,1.7,0,0.322,2.938,1.9,1.45,1.238,1.072,0,0,0
"2018-01-29 20:28:00",362207,0,1.301,-0.381,-0.906,53.91,0,114.1,3.2,2.45,2.45,1.7,1.7,0,0.349,2.888,2.025,1.625,1.55,1.463,0,0,0
"2018-01-29 20:29:00",362208,0,1.326,-0.374,-0.78,52.99,0,114.5,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.013,2.025,1.738,1.638,1.513,0.063,0,0
"2018-01-29 20:30:00",362209,0,1.393,-0.354,-0.651,52.5,0,115.9,3.2,2.45,2.45,2.45,1.7,0.95,0.255,2.963,2.113,1.913,1.775,1.6,0.823,0,0
"2018-01-29 20:31:00",362210,0,1.348,-0.333,-0.56,51.69,0,117.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.913,2.075,1.825,1.675,1.55,0.823,0,0
"2018-01-29 20:32:00",362211,0,1.274,-0.334,-0.496,51.21,0,117.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.813,2.1,1.85,1.675,1.525,0.728,0,0
"2018-01-29 20:33:00",362212,0,1.259,-0.307,-0.432,50.9,0,118.6,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.863,2.063,1.875,1.7,1.55,0.744,0,0
"2018-01-29 20:34:00",362213,0,1.281,-0.277,-0.372,50.82,0,119.5,3.2,2.45,2.45,2.45,1.7,0.95,0.29,3,2.2,2.013,1.713,1.563,0.744,0,0
"2018-01-29 20:35:00",362214,0,1.289,-0.208,-0.297,50.71,0,121.6,3.2,2.45,2.45,2.45,1.7,0.95,0.29,2.875,2.238,2.025,1.738,1.563,0.792,0,0
"2018-01-29 20:36:00",362215,0,1.304,-0.129,-0.246,50.4,0,124,3.2,2.45,2.45,2.45,1.7,0.95,0.241,2.95,2.325,2.037,1.863,1.613,0.823,0,0
"2018-01-29 20:37:00",362216,0,1.33,-0.087,-0.244,50.09,0,124,3.2,3.2,2.45,2.45,1.7,0.95,0.207,3.088,2.45,2.2,1.975,1.638,0.76,0,0
"2018-01-29 20:38:00",362217,0,1.368,-0.018,-0.266,49.67,0,124.8,3.2,3.2,2.45,2.45,1.7,0.95,0.225,3.05,2.538,2.225,1.988,1.625,0.728,0,0
"2018-01-29 20:39:00",362218,0,1.384,0.044,-0.302,49.12,0,125.8,3.2,2.45,2.45,2.45,1.7,0.95,0.187,2.938,2.413,2.288,1.975,1.65,0.681,0,0
"2018-01-29 20:40:00",362219,0,1.398,0.092,-0.294,48.86,0,124.2,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.925,2.463,2.275,1.875,1.563,0.427,0,0
"2018-01-29 20:41:00",362220,0,1.418,0.179,-0.233,48.43,0,125,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.788,2.388,2.2,1.75,1.438,0.032,0,0
"2018-01-29 20:42:00",362221,0,1.415,0.169,-0.222,48.19,0,127.2,3.2,2.45,2.45,1.7,1.7,0,0.375,2.8,2.413,2.175,1.638,1.313,0,0,0
"2018-01-29 20:43:00",362222,0,1.434,0.132,-0.413,48.21,0,127.7,3.2,2.45,2.45,1.7,1.7,0,0.312,2.838,2.25,2.025,1.25,0.937,0,0,0
"2018-01-29 20:44:00",362223,0,1.421,0.107,-0.753,48.76,0,128.7,3.2,2.45,2.45,1.7,1.7,0,0.339,2.625,2.288,1.988,1.147,0.893,0,0,0
"2018-01-29 20:45:00",362224,0,1.383,0.141,-0.754,49.3,0,128.7,3.2,2.45,2.45,1.7,1.7,0,0.332,2.663,2.35,2.013,1.425,1.15,0,0,0
"2018-01-29 20:46:00",362225,0,1.392,0.241,-0.593,49.55,0,127.7,3.2,2.45,2.45,2.45,1.7,0,0.375,2.688,2.388,2.138,1.675,1.338,0,0,0
"2018-01-29 20:47:00",362226,0,1.383,0.351,-0.373,49.2,0,128.5,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.875,2.438,2.3,1.938,1.563,0.222,0,0
"2018-01-29 20:48:00",362227,0,1.408,0.506,-0.181,48.24,0,129.8,3.2,3.2,3.2,2.45,2.45,0.95,0.253,2.8,2.5,2.45,2.113,1.738,0.665,0,0
"2018-01-29 20:49:00",362228,0,1.364,0.563,-0.059,48.29,0,131.3,3.2,3.2,2.45,2.45,2.45,0.95,0.269,2.525,2.55,2.35,2.013,1.65,0.554,0,0
"2018-01-29 20:50:00",362229,-1,1.348,0.474,-0.04,48.98,0,127.4,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.563,2.438,2.25,1.875,1.55,0.396,0,0
"2018-01-29 20:51:00",362230,-1,1.262,0.385,-0.064,49.62,0,125.7,3.2,2.45,2.45,2.45,1.7,0.95,0.309,2.563,2.425,2.225,1.85,1.538,0.19,0,0
"2018-01-29 20:52:00",362231,-1,1.148,0.282,-0.124,50.25,0,126,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.488,2.363,2.1,1.65,1.35,0.016,0,0
"2018-01-29 20:53:00",362232,-1,1.091,0.084,-0.275,51.37,0,126.9,2.45,2.45,2.45,1.7,1.7,0,0.332,2.4,2.225,1.825,1.388,1.15,0,0,0
"2018-01-29 20:54:00",362233,-1,1.043,-0.022,-0.393,52.35,0,129.9,2.45,2.45,2.45,1.7,1.7,0,0.225,2.413,2.15,1.725,1.238,1.025,0,0,0
"2018-01-29 20:55:00",362234,-1,1.021,-0.105,-0.51,53.34,0,134.3,2.45,2.45,1.7,1.7,1.7,0,0.221,2.413,2.1,1.625,1.125,0.943,0,0,0
"2018-01-29 20:56:00",362235,-1,0.941,-0.148,-0.612,54.61,0,134.7,2.45,2.45,1.7,1.7,1.7,0,0.135,2.325,2,1.6,1.075,0.975,0,0,0
"2018-01-29 20:57:00",362236,-1,0.906,-0.291,-0.703,55.71,0,132.7,2.45,2.45,1.7,1.7,1.7,0,0.163,2.375,1.788,1.525,1.062,0.987,0,0,0
"2018-01-29 20:58:00",362237,-1,0.837,-0.435,-0.776,56.59,0,130.5,3.2,2.45,1.7,1.7,1.7,0,0.207,2.45,1.863,1.55,1.087,1.012,0,0,0
"2018-01-29 20:59:00",362238,-1,0.846,-0.555,-0.868,57.17,0,127.9,2.45,2.45,1.7,1.7,0.95,0,0.122,2.413,1.875,1.475,0.975,0.934,0,0,0
"2018-01-29 21:00:00",362239,-1,0.927,-0.639,-0.963,58.02,0,125.5,2.45,2.45,1.7,0.95,0.95,0,0.305,2.338,1.938,1.413,0.839,0.839,0,0,0
"2018-01-29 21:01:00",362240,-1,1.01,-0.698,-1.042,58.37,0,122.3,2.45,2.45,1.7,0.95,0.95,0,0.354,2.325,1.913,1.4,0.807,0.792,0,0,0
"2018-01-29 21:02:00",362241,-1,1.033,-0.806,-1.155,58.58,0,122,3.2,2.45,1.7,1.7,1.7,0,0.184,2.463,2,1.463,1.025,0.959,0,0,0
"2018-01-29 21:03:00",362242,-1,1.061,-0.894,-1.263,59.23,0,122.4,3.2,2.45,1.7,1.7,1.7,0,0.135,2.488,2.025,1.413,1,0.975,0,0,0
"2018-01-29 21:04:00",362243,-1,1.072,-0.913,-1.339,59.74,0,123.6,3.2,2.45,1.7,1.7,1.7,0,0.163,2.588,2.037,1.475,1.037,0.987,0,0,0
"2018-01-29 21:05:00",362244,-1,1.072,-0.94,-1.41,60.06,0,122.9,3.2,2.45,1.7,1.7,1.7,0,0.135,2.638,2.05,1.45,1.037,0.975,0,0,0
"2018-01-29 21:06:00",362245,-1,1.059,-0.998,-1.49,60.44,0,122.4,3.2,2.45,1.7,1.7,1.7,0,0.207,2.588,2.013,1.475,1.025,1.012,0,0,0
"2018-01-29 21:07:00",362246,-1,1.003,-1.089,-1.58,60.73,0,121.9,3.2,2.45,1.7,1.7,1.7,0,0.187,2.563,2.037,1.45,1.012,1,0,0,0
"2018-01-29 21:08:00",362247,-1,0.96,-1.139,-1.659,61.19,0,120.9,3.2,2.45,1.7,1.7,1.7,0,0.225,2.638,2.113,1.463,1.05,1.025,0,0,0
"2018-01-29 21:09:00",362248,-1,0.989,-1.157,-1.721,61.26,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0,2.55,2.088,1.45,1,0.95,0,0,0
"2018-01-29 21:10:00",362249,0,1.023,-1.12,-1.751,61.02,0,116.5,2.45,2.45,1.7,1.7,1.7,0,0.163,2.45,2.075,1.475,1,0.987,0,0,0
"2018-01-29 21:11:00",362250,0,1.067,-1.039,-1.784,60.59,0,117.8,3.2,2.45,1.7,1.7,1.7,0,0.187,2.513,2.037,1.55,1.05,1,0,0,0
"2018-01-29 21:12:00",362251,0,1.078,-0.98,-1.815,59.91,0,120.2,3.2,2.45,1.7,1.7,1.7,0,0.187,2.475,1.975,1.6,1.075,1,0,0,0
"2018-01-29 21:13:00",362252,0,1.09,-0.968,-1.839,59.5,0,123.4,2.45,2.45,1.7,1.7,1.7,0,0.198,2.413,1.863,1.5,1,0.931,0,0,0
"2018-01-29 21:14:00",362253,0,1.111,-0.906,-1.849,59.03,0,124.6,3.2,2.45,1.7,1.7,1.7,0,0.187,2.488,1.95,1.488,0.962,1,0,0,0
"2018-01-29 21:15:00",362254,0,1.095,-0.927,-1.857,58.49,0,122.9,3.2,2.45,1.7,1.7,1.7,0,0.374,2.513,2.037,1.55,1.2,1.3,0,0,0
"2018-01-29 21:16:00",362255,0,1.053,-0.996,-1.781,58.52,0,122.5,3.2,2.45,2.45,1.7,1.7,0,0.365,2.55,2.037,1.725,1.488,1.413,0,0,0
"2018-01-29 21:17:00",362256,0,1.008,-0.951,-1.671,58.5,0,124.1,3.2,2.45,2.45,1.7,1.7,0,0.365,2.675,2.088,1.838,1.488,1.413,0,0,0
"2018-01-29 21:18:00",362257,0,1.012,-0.845,-1.621,57.86,0,126.2,3.2,2.45,2.45,1.7,1.7,0,0.344,2.725,2.138,1.9,1.563,1.475,0,0,0
"2018-01-29 21:19:00",362258,0,1.066,-0.761,-1.545,57.23,0,129.4,3.2,2.45,2.45,1.7,1.7,0,0.344,2.863,2.15,2.025,1.65,1.475,0,0,0
"2018-01-29 21:20:00",362259,0,1.15,-0.7,-1.464,56.81,0,133.6,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.913,2.263,2.213,1.788,1.5,0.016,0,0
"2018-01-29 21:21:00",362260,0,1.201,-0.604,-1.299,56.03,0,136.5,3.2,2.45,2.45,2.45,1.7,0.95,0.317,3.088,2.375,2.275,1.863,1.525,0.142,0,0
"2018-01-29 21:22:00",362261,0,1.296,-0.463,-1.139,55.02,0,134.9,3.2,2.45,2.45,2.45,1.7,0.95,0.344,3.025,2.363,2.25,1.825,1.475,0.095,0,0
"2018-01-29 21:23:00",362262,0,1.352,-0.349,-0.972,54.25,0,134,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.95,2.425,2.3,1.875,1.513,0.459,0,0
"2018-01-29 21:24:00",362263,0,1.383,-0.221,-0.797,53.57,0,132.1,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.775,2.375,2.188,1.788,1.463,0.032,0,0
"2018-01-29 21:25:00",362264,0,1.353,-0.129,-0.688,52.95,0,128.4,3.2,2.45,2.45,2.45,1.7,0,0.365,2.738,2.363,2.125,1.75,1.413,0,0,0
"2018-01-29 21:26:00",362265,0,1.319,-0.064,-0.632,52.59,0,127.1,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.75,2.388,2.1,1.738,1.488,0.095,0,0
"2018-01-29 21:27:00",362266,0,1.25,-0.053,-0.626,52.47,0,129.2,3.2,2.45,2.45,2.45,1.7,0,0.325,2.65,2.388,2.1,1.775,1.513,0,0,0
"2018-01-29 21:28:00",362267,0,1.187,-0.054,-0.684,52.27,0,130.3,3.2,3.2,2.45,1.7,1.7,0,0.374,2.713,2.438,2.088,1.675,1.3,0,0,0
"2018-01-29 21:29:00",362268,0,1.148,-0.031,-0.776,52.02,0,132.8,3.2,3.2,2.45,2.45,1.7,0,0.338,2.838,2.563,2.25,1.85,1.488,0,0,0
"2018-01-29 21:30:00",362269,0,1.101,0.059,-0.73,51.57,0,135.5,3.2,3.2,2.45,2.45,1.7,0.95,0.28,2.8,2.613,2.313,1.913,1.575,0.317,0,0
"2018-01-29 21:31:00",362270,0,1.094,0.073,-0.678,51.39,0,135.7,3.2,3.2,2.45,2.45,1.7,0.95,0.28,2.838,2.775,2.363,1.938,1.575,0.586,0,0
"2018-01-29 21:32:00",362271,0,1.093,-0.001,-0.636,51.69,0,135,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.738,2.838,2.363,1.913,1.563,0.38,0,0
"2018-01-29 21:33:00",362272,0,1.091,0.01,-0.612,52.19,0,135.3,3.2,3.2,2.45,2.45,1.7,0,0.358,2.713,2.738,2.25,1.763,1.438,0,0,0
"2018-01-29 21:34:00",362273,0,1.102,-0.013,-0.63,52.22,0,136.5,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.763,2.775,2.325,1.888,1.525,0.206,0,0
"2018-01-29 21:35:00",362274,0,1.139,-0.111,-0.676,52.06,0,137.1,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.875,2.85,2.375,1.925,1.55,0.649,0,0
"2018-01-29 21:36:00",362275,0,1.138,-0.22,-0.761,52.25,0,136.2,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.988,2.863,2.375,1.888,1.55,0.475,0,0
"2018-01-29 21:37:00",362276,0,1.098,-0.245,-0.843,52.63,0,134.3,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.95,2.75,2.225,1.825,1.488,0.507,0,0
"2018-01-29 21:38:00",362277,0,1.037,-0.31,-0.911,53.04,0,134.7,3.2,3.2,2.45,2.45,1.7,0.95,0.268,3.063,2.788,2.263,1.888,1.588,0.712,0,0
"2018-01-29 21:39:00",362278,0,1.004,-0.442,-1.03,53.78,0,135.8,3.2,3.2,2.45,2.45,1.7,0.95,0.309,3.038,2.8,2.2,1.85,1.538,0.317,0,0
"2018-01-29 21:40:00",362279,0,0.966,-0.486,-1.146,54.35,0,137,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.988,2.75,2.125,1.75,1.438,0.048,0,0
"2018-01-29 21:41:00",362280,0,0.891,-0.545,-1.244,54.44,0,139.8,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.888,2.613,2.088,1.725,1.4,0.016,0,0
"2018-01-29 21:42:00",362281,0,0.851,-0.627,-1.289,54.71,0,139,3.2,3.2,2.45,2.45,1.7,0,0.374,2.9,2.55,2.05,1.688,1.35,0,0,0
"2018-01-29 21:43:00",362282,0,0.902,-0.55,-1.276,54.47,0,139.2,3.2,3.2,2.45,1.7,1.7,0,0.373,2.9,2.5,2.025,1.638,1.288,0,0,0
"2018-01-29 21:44:00",362283,0,0.921,-0.523,-1.244,54.13,0,139.9,3.2,3.2,2.45,1.7,1.7,0,0.373,2.963,2.5,2.05,1.675,1.363,0,0,0
"2018-01-29 21:45:00",362284,0,0.916,-0.495,-1.201,53.88,0,139,3.2,3.2,2.45,2.45,1.7,0,0.373,3.05,2.588,2.088,1.688,1.363,0,0,0
"2018-01-29 21:46:00",362285,0,0.897,-0.431,-1.201,53.5,0,137.5,3.2,3.2,2.45,1.7,1.7,0,0.375,3.05,2.625,2.05,1.625,1.338,0,0,0
"2018-01-29 21:47:00",362286,0,0.853,-0.401,-1.221,53.27,0,136.8,3.2,3.2,2.45,1.7,1.7,0,0.344,2.9,2.45,1.913,1.525,1.175,0,0,0
"2018-01-29 21:48:00",362287,0,0.765,-0.485,-1.324,53.53,0,136.8,3.2,2.45,2.45,1.7,1.7,0,0.278,2.738,2.238,1.75,1.213,0.912,0,0,0
"2018-01-29 21:49:00",362288,0,0.7,-0.584,-1.466,54.03,0,136.2,3.2,2.45,2.45,1.7,1.7,0,0.354,2.65,2.213,1.725,1.25,0.974,0,0,0
"2018-01-29 21:50:00",362289,-1,0.692,-0.618,-1.479,54.36,0,135.9,3.2,2.45,2.45,1.7,1.7,0,0.349,2.65,2.213,1.763,1.425,1.188,0,0,0
"2018-01-29 21:51:00",362290,-1,0.713,-0.618,-1.484,54.61,0,135.9,3.2,2.45,2.45,1.7,1.7,0,0.325,2.688,2.213,1.763,1.425,1.138,0,0,0
"2018-01-29 21:52:00",362291,-1,0.748,-0.674,-1.526,55.02,0,136,3.2,2.45,2.45,1.7,1.7,0,0.309,2.788,2.3,1.838,1.438,1.113,0,0,0
"2018-01-29 21:53:00",362292,-1,0.772,-0.693,-1.576,55.29,0,137.7,3.2,2.45,2.45,1.7,1.7,0,0.29,2.9,2.413,1.938,1.488,1.087,0,0,0
"2018-01-29 21:54:00",362293,-1,0.767,-0.704,-1.59,55.4,0,139.1,3.2,3.2,2.45,1.7,1.7,0,0.361,3,2.6,2.15,1.563,1.225,0,0,0
"2018-01-29 21:55:00",362294,-1,0.785,-0.675,-1.519,55.09,0,140.4,3.2,3.2,2.45,2.45,1.7,0,0.354,3.138,2.85,2.363,1.8,1.45,0,0,0
"2018-01-29 21:56:00",362295,-1,0.76,-0.603,-1.346,54.56,0,139.7,3.95,3.2,3.2,2.45,1.7,0.95,0.207,3.338,2.975,2.5,2.013,1.638,0.618,0,0
"2018-01-29 21:57:00",362296,-1,0.707,-0.549,-1.248,54.31,0,138.2,3.95,3.2,3.2,2.45,1.7,0.95,0.255,3.425,3.013,2.5,1.95,1.6,0.681,0,0
"2018-01-29 21:58:00",362297,-1,0.66,-0.571,-1.284,54.58,0,138,3.95,3.2,3.2,2.45,2.45,0.95,0.289,3.4,2.975,2.525,1.938,1.6,0.839,0,0
"2018-01-29 21:59:00",362298,-1,0.556,-0.692,-1.439,55.13,0,137.7,3.95,3.2,3.2,2.45,1.7,0.95,0.325,3.35,2.938,2.463,1.85,1.513,0.633,0,0
"2018-01-29 22:00:00",362299,-1,0.492,-0.793,-1.597,55.92,0,137.7,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.288,2.85,2.388,1.8,1.488,0.396,0,0
"2018-01-29 22:01:00",362300,-1,0.512,-0.866,-1.676,56.41,0,137,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.2,2.813,2.363,1.788,1.413,0.206,0,0
"2018-01-29 22:02:00",362301,-1,0.509,-0.877,-1.696,56.17,0,136,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.15,2.725,2.288,1.75,1.4,0.269,0,0
"2018-01-29 22:03:00",362302,-1,0.554,-0.93,-1.684,56.23,0,136.3,3.2,3.2,2.45,2.45,1.7,0.95,0.358,3.125,2.738,2.275,1.75,1.438,0.19,0,0
"2018-01-29 22:04:00",362303,-1,0.591,-0.948,-1.646,55.99,0,138.2,3.2,3.2,2.45,2.45,1.7,0.95,0.354,3.15,2.775,2.3,1.813,1.45,0.396,0,0
"2018-01-29 22:05:00",362304,-1,0.578,-0.956,-1.585,55.74,0,137.9,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.163,2.763,2.263,1.813,1.463,0.237,0,0
"2018-01-29 22:06:00",362305,-1,0.554,-0.923,-1.522,55.3,0,136.7,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.188,2.738,2.238,1.775,1.4,0.127,0,0
"2018-01-29 22:07:00",362306,-1,0.565,-0.855,-1.447,54.83,0,135.8,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.338,2.75,2.2,1.825,1.513,0.142,0,0
"2018-01-29 22:08:00",362307,-1,0.609,-0.875,-1.411,54.87,0,136.8,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.475,2.813,2.263,1.9,1.563,0.38,0,0
"2018-01-29 22:09:00",362308,-1,0.65,-0.824,-1.34,54.8,0,137.9,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.525,2.988,2.438,2.025,1.675,0.804,0,0
"2018-01-29 22:10:00",362309,0,0.646,-0.733,-1.268,54.39,0,137.6,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.513,2.988,2.4,1.975,1.6,0.677,0,0
"2018-01-29 22:11:00",362310,0,0.654,-0.676,-1.226,54.07,0,138.3,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.35,2.913,2.388,1.95,1.55,0.523,0,0
"2018-01-29 22:12:00",362311,0,0.621,-0.711,-1.204,54.16,0,139.1,3.95,3.2,2.45,2.45,1.7,0.95,0.255,3.313,2.888,2.363,1.975,1.6,0.475,0,0
"2018-01-29 22:13:00",362312,0,0.544,-0.739,-1.216,54.2,0,140.7,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.3,2.875,2.35,1.963,1.588,0.491,0,0
"2018-01-29 22:14:00",362313,0,0.471,-0.776,-1.248,54.39,0,138.3,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.375,2.888,2.35,1.963,1.588,0.586,0,0
"2018-01-29 22:15:00",362314,0,0.447,-0.8,-1.267,54.6,0,136.4,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.35,2.888,2.363,1.95,1.55,0.554,0,0
"2018-01-29 22:16:00",362315,0,0.411,-0.813,-1.274,54.72,0,137,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.313,2.925,2.425,1.938,1.538,0.475,0,0
"2018-01-29 22:17:00",362316,0,0.331,-0.876,-1.339,54.82,0,138,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.3,2.875,2.363,1.95,1.525,0.396,0,0
"2018-01-29 22:18:00",362317,0,0.272,-0.988,-1.43,55.19,0,137.6,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.288,2.838,2.288,1.875,1.488,0.459,0,0
"2018-01-29 22:19:00",362318,0,0.246,-1.048,-1.541,55.5,0,136.9,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.375,2.925,2.338,1.888,1.5,0.491,0,0
"2018-01-29 22:20:00",362319,0,0.221,-1.066,-1.637,55.66,0,137.9,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.338,2.938,2.375,1.838,1.463,0.396,0,0
"2018-01-29 22:21:00",362320,0,0.213,-1.077,-1.676,55.74,0,137.5,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.275,2.925,2.388,1.838,1.488,0.57,0,0
"2018-01-29 22:22:00",362321,0,0.207,-1.085,-1.69,55.71,0,138.2,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.3,2.95,2.388,1.813,1.463,0.237,0,0
"2018-01-29 22:23:00",362322,0,0.292,-1.08,-1.698,55.79,0,137.7,3.95,3.2,2.45,2.45,1.7,0,0.358,3.313,2.95,2.375,1.825,1.438,0,0,0
"2018-01-29 22:24:00",362323,0,0.346,-1.068,-1.703,55.86,0,139.2,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.288,2.975,2.438,1.85,1.513,0.032,0,0
"2018-01-29 22:25:00",362324,0,0.38,-1.072,-1.673,56.01,0,139.8,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.313,2.95,2.363,1.863,1.575,0.807,0,0
"2018-01-29 22:26:00",362325,0,0.448,-1.065,-1.649,56.1,0,139.7,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.288,2.925,2.325,1.838,1.5,0.364,0,0
"2018-01-29 22:27:00",362326,0,0.488,-1.03,-1.645,56.07,0,139.2,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.3,2.925,2.35,1.813,1.475,0.586,0,0
"2018-01-29 22:28:00",362327,0,0.53,-0.981,-1.658,55.9,0,139.5,3.95,3.2,3.2,2.45,1.7,0.95,0.309,3.3,3.025,2.425,1.863,1.538,0.649,0,0
"2018-01-29 22:29:00",362328,0,0.527,-0.906,-1.654,55.49,0,140.2,3.2,3.2,3.2,2.45,1.7,0.95,0.325,3.188,3.013,2.425,1.875,1.513,0.665,0,0
"2018-01-29 22:30:00",362329,0,0.514,-0.908,-1.636,55.27,0,140.6,3.95,3.2,3.2,2.45,1.7,0.95,0.317,3.225,3.063,2.463,1.85,1.525,0.76,0,0
"2018-01-29 22:31:00",362330,0,0.515,-0.885,-1.613,54.97,0,140.8,3.95,3.2,3.2,2.45,1.7,0.95,0.29,3.238,3.113,2.525,1.938,1.563,0.681,0,0
"2018-01-29 22:32:00",362331,0,0.467,-0.851,-1.549,54.57,0,142.6,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.225,3.075,2.513,1.988,1.65,0.737,0,0
"2018-01-29 22:33:00",362332,0,0.39,-0.876,-1.516,54.34,0,144.7,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.438,3.05,2.525,2.013,1.663,0.864,0,0
"2018-01-29 22:34:00",362333,0,0.373,-0.94,-1.534,54.3,0,146.3,3.95,3.2,3.2,2.45,1.7,0.95,0.28,3.613,3.013,2.475,1.938,1.575,0.681,0,0
"2018-01-29 22:35:00",362334,0,0.338,-1.036,-1.609,54.46,0,146.4,3.95,3.2,3.2,2.45,1.7,0.95,0.268,3.663,2.988,2.438,1.938,1.588,0.697,0,0
"2018-01-29 22:36:00",362335,0,0.293,-1.109,-1.727,54.78,0,145.4,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.713,3.05,2.438,1.863,1.538,0.618,0,0
"2018-01-29 22:37:00",362336,0,0.286,-1.142,-1.853,54.95,0,143.4,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.738,3.013,2.388,1.825,1.488,0.554,0,0
"2018-01-29 22:38:00",362337,0,0.284,-1.187,-1.985,55.14,0,144.3,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.675,2.963,2.325,1.75,1.4,0.301,0,0
"2018-01-29 22:39:00",362338,0,0.249,-1.2,-2.133,55.23,0,145.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.538,2.938,2.325,1.725,1.388,0.285,0,0
"2018-01-29 22:40:00",362339,0,0.182,-1.217,-2.215,55.41,0,145.1,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.438,2.913,2.3,1.713,1.4,0.237,0,0
"2018-01-29 22:41:00",362340,0,0.089,-1.253,-2.26,55.66,0,144.2,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.425,2.813,2.2,1.675,1.375,0.237,0,0
"2018-01-29 22:42:00",362341,0,-0.002,-1.326,-2.273,56.05,0,144,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.3,2.7,2.125,1.625,1.325,0.206,0,0
"2018-01-29 22:43:00",362342,0,-0.083,-1.42,-2.318,56.49,0,144.1,3.95,3.2,2.45,1.7,1.7,0,0.365,3.25,2.7,2.05,1.563,1.238,0,0,0
"2018-01-29 22:44:00",362343,0,-0.154,-1.452,-2.365,56.73,0,144.6,3.95,3.2,2.45,1.7,1.7,0,0.373,3.2,2.65,2.037,1.588,1.288,0,0,0
"2018-01-29 22:45:00",362344,0,-0.224,-1.488,-2.413,56.86,0,145.3,3.95,3.2,2.45,1.7,1.7,0,0.373,3.225,2.688,2.113,1.613,1.288,0,0,0
"2018-01-29 22:46:00",362345,0,-0.244,-1.457,-2.391,56.78,0,147.6,3.95,3.2,2.45,2.45,1.7,0,0.365,3.238,2.763,2.238,1.75,1.413,0,0,0
"2018-01-29 22:47:00",362346,0,-0.264,-1.436,-2.342,56.62,0,148.1,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.275,2.85,2.338,1.813,1.438,0.253,0,0
"2018-01-29 22:48:00",362347,0,-0.277,-1.397,-2.338,56.27,0,149,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.338,2.913,2.413,1.875,1.513,0.697,0,0
"2018-01-29 22:49:00",362348,0,-0.264,-1.399,-2.399,55.81,0,150.4,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.413,3.025,2.5,1.888,1.55,0.804,0,0
"2018-01-29 22:50:00",362349,-1,-0.227,-1.4,-2.513,55.48,0,151.5,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.438,3.088,2.55,1.938,1.6,0.773,0,0
"2018-01-29 22:51:00",362350,-1,-0.179,-1.4,-2.609,55.42,0,152,3.95,3.2,3.2,2.45,1.7,1.7,0.241,3.45,3.038,2.563,1.95,1.613,0.773,0,0
"2018-01-29 22:52:00",362351,-1,-0.157,-1.39,-2.679,55.43,0,151.4,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.425,3.063,2.575,1.925,1.6,0.788,0,0
"2018-01-29 22:53:00",362352,-1,-0.135,-1.374,-2.722,55.01,0,150.9,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.463,3.05,2.588,1.988,1.638,0.896,0,0
"2018-01-29 22:54:00",362353,-1,-0.118,-1.408,-2.766,54.61,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.538,3.15,2.675,2.075,1.75,1.05,0,0
"2018-01-29 22:55:00",362354,-1,-0.106,-1.432,-2.801,54.47,0,152.3,3.95,3.2,3.2,2.45,2.45,1.7,0.135,3.463,3.163,2.65,2.05,1.725,1.087,0,0
"2018-01-29 22:56:00",362355,-1,-0.119,-1.443,-2.873,54.38,0,151.8,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.4,3.113,2.55,1.938,1.538,0.82,0,0
"2018-01-29 22:57:00",362356,-1,-0.116,-1.422,-2.896,54.24,0,152.4,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.375,3.063,2.463,1.888,1.575,0.912,0,0
"2018-01-29 22:58:00",362357,-1,-0.093,-1.434,-2.894,54.04,0,152.7,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.388,3.025,2.4,1.888,1.563,0.88,0,0
"2018-01-29 22:59:00",362358,-1,-0.064,-1.508,-2.905,54.14,0,151.5,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.425,3.013,2.363,1.825,1.538,0.697,0,0
"2018-01-29 23:00:00",362359,-1,-0.029,-1.601,-2.923,54.47,0,150.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.388,3.025,2.338,1.838,1.525,0.773,0,0
"2018-01-29 23:01:00",362360,-1,-0.047,-1.64,-2.956,54.69,0,151.9,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.338,3.013,2.375,1.825,1.525,0.618,0,0
"2018-01-29 23:02:00",362361,-1,-0.102,-1.658,-2.972,54.84,0,153.4,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.388,3.088,2.45,1.913,1.6,0.82,0,0
"2018-01-29 23:03:00",362362,-1,-0.14,-1.621,-2.975,54.72,0,153.4,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.4,3.163,2.5,1.925,1.538,0.773,0,0
"2018-01-29 23:04:00",362363,-1,-0.161,-1.607,-2.961,54.54,0,152.1,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.413,3.138,2.475,1.95,1.625,0.927,0,0
"2018-01-29 23:05:00",362364,-1,-0.171,-1.618,-2.941,54.59,0,152.9,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.5,3.188,2.55,2.025,1.738,0.943,0,0
"2018-01-29 23:06:00",362365,-1,-0.181,-1.642,-2.944,54.43,0,153.5,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.588,3.238,2.613,2.063,1.763,1.109,0,0
"2018-01-29 23:07:00",362366,-1,-0.177,-1.689,-2.935,54.59,0,153.5,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.7,3.3,2.713,2.15,1.838,1.188,0,0
"2018-01-29 23:08:00",362367,-1,-0.161,-1.693,-2.918,54.39,0,153.3,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.638,3.325,2.75,2.188,1.863,1.2,0,0
"2018-01-29 23:09:00",362368,-1,-0.144,-1.784,-2.894,54.5,0,152.8,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.538,3.4,2.663,2.138,1.825,1.181,0,0
"2018-01-29 23:10:00",362369,0,-0.141,-1.883,-2.895,54.84,0,151.8,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.338,3.325,2.55,2.05,1.775,1.2,0,0
"2018-01-29 23:11:00",362370,0,-0.146,-1.915,-2.889,55.08,0,151.2,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.2,3.3,2.55,2.025,1.75,1.084,0,0
"2018-01-29 23:12:00",362371,0,-0.203,-1.885,-2.85,54.95,0,151.5,3.2,3.95,3.2,2.45,2.45,1.7,0.273,3.113,3.225,2.538,1.975,1.725,1.068,0,0
"2018-01-29 23:13:00",362372,0,-0.284,-1.9,-2.846,55,0,151,3.95,3.2,3.2,2.45,1.7,1.7,0.187,3.163,3.188,2.463,1.888,1.65,0.94,0,0
"2018-01-29 23:14:00",362373,0,-0.339,-1.941,-2.889,55.17,0,149,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.213,3.163,2.388,1.775,1.575,0.889,0,0
"2018-01-29 23:15:00",362374,0,-0.372,-1.972,-2.943,55.38,0,148.1,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.213,3.163,2.4,1.788,1.563,0.396,0,0
"2018-01-29 23:16:00",362375,0,-0.435,-2.001,-2.974,55.61,0,147.6,3.2,3.95,3.2,2.45,1.7,0,0.28,3.138,3.2,2.425,1.775,1.575,0,0,0
"2018-01-29 23:17:00",362376,0,-0.539,-1.956,-2.946,55.64,0,146.7,3.2,3.2,3.2,2.45,1.7,0,0.28,3.138,3.088,2.475,1.825,1.575,0,0,0
"2018-01-29 23:18:00",362377,0,-0.629,-1.955,-2.914,55.59,0,145.8,3.2,3.2,3.2,2.45,1.7,0,0.28,3.163,2.975,2.463,1.875,1.575,0,0,0
"2018-01-29 23:19:00",362378,0,-0.692,-1.939,-2.928,55.59,0,144.8,3.2,3.2,2.45,2.45,1.7,0,0.3,3.138,2.813,2.425,1.788,1.55,0,0,0
"2018-01-29 23:20:00",362379,0,-0.761,-1.937,-2.96,55.55,0,143.6,3.2,3.2,3.2,2.45,1.7,0,0.317,3.138,2.875,2.45,1.8,1.525,0,0,0
"2018-01-29 23:21:00",362380,0,-0.833,-1.954,-2.978,55.7,0,144.1,3.95,3.2,3.2,2.45,1.7,0,0.309,3.2,2.95,2.488,1.838,1.538,0,0,0
"2018-01-29 23:22:00",362381,0,-0.92,-1.972,-2.94,55.92,0,143.9,3.95,3.2,3.2,2.45,1.7,0,0.309,3.3,2.988,2.488,1.838,1.538,0,0,0
"2018-01-29 23:23:00",362382,0,-1.015,-2.049,-2.985,56.41,0,143.7,3.95,3.2,3.2,2.45,1.7,0,0.3,3.275,2.975,2.475,1.863,1.55,0,0,0
"2018-01-29 23:24:00",362383,0,-1.092,-2.144,-2.986,57,0,145.2,3.95,3.2,3.2,2.45,1.7,0,0.255,3.313,3.063,2.513,1.913,1.6,0,0,0
"2018-01-29 23:25:00",362384,0,-1.146,-2.245,-2.967,57.39,0,144.8,3.95,3.2,3.2,2.45,2.45,0,0.309,3.3,3.125,2.525,1.95,1.613,0,0,0
"2018-01-29 23:26:00",362385,0,-1.146,-2.335,-2.971,57.66,0,143.7,3.95,3.95,3.2,2.45,1.7,0,0.241,3.3,3.125,2.488,1.9,1.613,0,0,0
"2018-01-29 23:27:00",362386,0,-1.063,-2.435,-3.023,58.09,0,144.1,3.95,3.95,3.2,2.45,1.7,0.95,0.225,3.475,3.188,2.513,1.938,1.625,0.158,0,0
"2018-01-29 23:28:00",362387,0,-0.918,-2.485,-3.123,58.53,0,144.2,3.95,3.95,3.2,2.45,2.45,0.95,0.29,3.65,3.338,2.65,2.037,1.713,0.776,0,0
"2018-01-29 23:29:00",362388,0,-0.788,-2.51,-3.242,58.85,0,141.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.788,3.475,2.75,2.125,1.838,1.04,0,0
"2018-01-29 23:30:00",362389,0,-0.727,-2.473,-3.365,59.17,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4,3.538,2.738,2.15,1.85,1.113,0,0
"2018-01-29 23:31:00",362390,0,-0.744,-2.585,-3.533,59.61,0,141.9,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.112,3.513,2.675,2.063,1.788,1.084,0,0
"2018-01-29 23:32:00",362391,0,-0.761,-2.729,-3.716,60.65,0,143.7,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.225,3.488,2.65,2.05,1.738,1.047,0,0
"2018-01-29 23:33:00",362392,0,-0.754,-2.831,-3.848,61.75,0,143.7,4.7,3.95,3.2,2.45,2.45,1.7,0.237,4.2,3.4,2.563,1.938,1.7,1.047,0,0
"2018-01-29 23:34:00",362393,0,-0.733,-2.876,-3.923,62.78,0,143.4,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.187,3.45,2.5,1.888,1.613,0.977,0,0
"2018-01-29 23:35:00",362394,0,-0.686,-2.845,-3.894,63.12,0,143.9,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.175,3.425,2.513,1.9,1.65,0.99,0,0
"2018-01-29 23:36:00",362395,0,-0.659,-2.848,-3.82,63.01,0,145.5,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.15,3.375,2.563,1.925,1.663,0.943,0,0
"2018-01-29 23:37:00",362396,0,-0.663,-2.828,-3.778,62.86,0,146.8,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.163,3.388,2.525,1.95,1.688,0.804,0,0
"2018-01-29 23:38:00",362397,0,-0.689,-2.761,-3.742,62.7,0,147.8,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.15,3.313,2.5,1.875,1.6,0.535,0,0
"2018-01-29 23:39:00",362398,0,-0.777,-2.744,-3.691,62.59,0,148.7,4.7,3.95,3.2,2.45,2.45,0.95,0.248,4.063,3.263,2.463,1.85,1.638,0.807,0,0
"2018-01-29 23:40:00",362399,0,-0.895,-2.799,-3.695,62.78,0,150.1,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.038,3.2,2.425,1.8,1.563,0.69,0,0
"2018-01-29 23:41:00",362400,0,-0.926,-2.873,-3.69,63.24,0,150.7,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.125,3.3,2.525,1.938,1.7,0.769,0,0
"2018-01-29 23:42:00",362401,0,-0.955,-2.92,-3.648,63.46,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.25,3.375,2.6,2.025,1.738,0.882,0,0
"2018-01-29 23:43:00",362402,0,-0.96,-2.977,-3.658,63.22,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.275,3.438,2.625,2.037,1.775,1.006,0,0
"2018-01-29 23:44:00",362403,0,-0.953,-3.071,-3.724,63.35,0,151.7,4.7,3.95,3.2,2.45,2.45,1.7,0.137,4.3,3.338,2.5,1.975,1.7,1.009,0,0
"2018-01-29 23:45:00",362404,0,-0.915,-3.11,-3.779,63.87,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.35,3.413,2.588,1.988,1.688,0.981,0,0
"2018-01-29 23:46:00",362405,0,-0.893,-3.119,-3.798,64.07,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.437,3.525,2.675,2.025,1.775,1.059,0,0
"2018-01-29 23:47:00",362406,0,-0.883,-3.085,-3.782,64.02,0,153.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.462,3.588,2.75,2.163,1.913,1.263,0,0
"2018-01-29 23:48:00",362407,0,-0.844,-3.073,-3.745,63.6,0,154.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.5,3.55,2.75,2.188,1.9,1.288,0,0
"2018-01-29 23:49:00",362408,0,-0.8,-3.047,-3.692,63.23,0,153.8,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.537,3.688,2.838,2.3,2.025,1.3,0,0
"2018-01-29 23:50:00",362409,-1,-0.788,-2.951,-3.588,62.61,0,154.4,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.587,3.663,2.875,2.375,2.138,1.425,0,0
"2018-01-29 23:51:00",362410,-1,-0.803,-2.867,-3.512,62.09,0,154.1,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.625,3.688,2.888,2.225,1.95,1.338,0,0
"2018-01-29 23:52:00",362411,-1,-0.854,-2.866,-3.461,61.78,0,152.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.562,3.588,2.713,2.15,1.875,1.156,0,0
"2018-01-29 23:53:00",362412,-1,-0.914,-2.907,-3.448,61.81,0,151.5,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.45,3.475,2.725,2.225,2.025,1.363,0,0
"2018-01-29 23:54:00",362413,-1,-0.979,-2.875,-3.441,61.75,0,151.8,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.4,3.45,2.638,2.063,1.8,1.084,0,0
"2018-01-29 23:55:00",362414,-1,-0.977,-2.829,-3.421,61.69,0,151.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.35,3.475,2.65,2.125,1.813,1.2,0,0
"2018-01-29 23:56:00",362415,-1,-1.019,-2.761,-3.392,61.52,0,151.8,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.2,3.375,2.6,2.013,1.7,0.993,0,0
"2018-01-29 23:57:00",362416,-1,-1.075,-2.728,-3.392,61.37,0,151.3,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.112,3.288,2.538,1.975,1.775,1.175,0,0
"2018-01-29 23:58:00",362417,-1,-1.108,-2.682,-3.365,61.27,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.1,3.3,2.538,2.025,1.775,1.15,0,0
"2018-01-29 23:59:00",362418,-1,-1.14,-2.664,-3.345,61.24,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.063,3.213,2.538,2.013,1.725,1.1,0,0
"2018-01-30 00:00:00",362419,-1,-1.176,-2.604,-3.333,61.15,0,151.4,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.975,3.238,2.513,1.95,1.663,0.987,0,0
"2018-01-30 00:01:00",362420,-1,-1.219,-2.581,-3.337,61.01,0,150.8,4.7,3.95,3.2,2.45,1.7,1.7,0.268,3.95,3.163,2.45,1.863,1.588,0.737,0,0
"2018-01-30 00:02:00",362421,-1,-1.256,-2.624,-3.329,61.09,0,150.5,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.838,3.05,2.425,1.9,1.675,0.823,0,0
"2018-01-30 00:03:00",362422,-1,-1.229,-2.627,-3.339,61.47,0,149.7,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.9,3.025,2.338,1.775,1.525,0.618,0,0
"2018-01-30 00:04:00",362423,-1,-1.197,-2.592,-3.301,61.47,0,147.5,4.7,3.2,3.2,2.45,1.7,1.7,0.225,3.875,2.988,2.4,1.888,1.625,0.848,0,0
"2018-01-30 00:05:00",362424,-1,-1.149,-2.568,-3.256,61.46,0,145.1,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.85,2.925,2.35,1.813,1.525,0.618,0,0
"2018-01-30 00:06:00",362425,-1,-1.146,-2.575,-3.242,61.62,0,145.3,4.7,3.2,2.45,2.45,1.7,0.95,0.268,3.813,2.913,2.363,1.863,1.588,0.807,0,0
"2018-01-30 00:07:00",362426,-1,-1.153,-2.603,-3.209,62,0,146.4,4.7,3.2,2.45,2.45,1.7,0.95,0.268,3.763,2.938,2.413,1.925,1.588,0.697,0,0
"2018-01-30 00:08:00",362427,-1,-1.177,-2.534,-3.108,62.11,0,147,3.95,3.2,3.2,2.45,1.7,0.95,0.255,3.725,2.925,2.413,1.938,1.6,0.744,0,0
"2018-01-30 00:09:00",362428,-1,-1.198,-2.484,-2.994,62.05,0,147.5,4.7,3.2,2.45,2.45,1.7,1.7,0.255,3.775,2.975,2.425,1.95,1.6,0.725,0,0
"2018-01-30 00:10:00",362429,0,-1.195,-2.446,-2.942,61.88,0,147.6,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.8,2.925,2.463,1.938,1.6,0.804,0,0
"2018-01-30 00:11:00",362430,0,-1.195,-2.431,-2.913,61.87,0,148.5,4.7,3.2,3.2,2.45,2.45,1.7,0.327,3.913,3,2.5,1.975,1.625,0.899,0,0
"2018-01-30 00:12:00",362431,0,-1.161,-2.427,-2.898,61.98,0,148.5,4.7,3.2,3.2,2.45,2.45,1.7,0.137,4.05,3.038,2.55,2.025,1.7,0.953,0,0
"2018-01-30 00:13:00",362432,0,-1.085,-2.445,-2.907,62.07,0,147.5,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.25,3.163,2.6,2.1,1.763,1.009,0,0
"2018-01-30 00:14:00",362433,0,-1.034,-2.456,-2.961,62.19,0,148.9,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.263,3.263,2.738,2.113,1.763,1.037,0,0
"2018-01-30 00:15:00",362434,0,-1.016,-2.473,-3.072,62.32,0,149.1,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.362,3.413,2.788,2.138,1.813,1.106,0,0
"2018-01-30 00:16:00",362435,0,-0.99,-2.469,-3.182,62.38,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.3,3.388,2.8,2.213,1.925,1.2,0,0
"2018-01-30 00:17:00",362436,0,-0.997,-2.508,-3.267,62.56,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.163,3.375,2.788,2.275,1.925,1.238,0,0
"2018-01-30 00:18:00",362437,0,-1.042,-2.512,-3.326,62.62,0,150.1,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4,3.4,2.775,2.225,1.925,1.275,0,0
"2018-01-30 00:19:00",362438,0,-1.09,-2.537,-3.37,62.57,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.163,3.513,2.825,2.275,1.95,1.263,0,0
"2018-01-30 00:20:00",362439,0,-1.061,-2.548,-3.414,62.48,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.25,3.588,2.825,2.238,1.888,1.225,0,0
"2018-01-30 00:21:00",362440,0,-1.016,-2.551,-3.455,62.22,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.275,3.625,2.8,2.225,1.913,1.272,0,0
"2018-01-30 00:22:00",362441,0,-1.003,-2.568,-3.478,62.07,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.387,3.675,2.825,2.213,1.888,1.225,0,0
"2018-01-30 00:23:00",362442,0,-0.949,-2.561,-3.538,61.82,0,155.2,5.45,3.95,3.2,3.2,2.45,1.7,0.309,4.562,3.713,2.775,2.163,1.863,1.288,0,0
"2018-01-30 00:24:00",362443,0,-0.999,-2.658,-3.596,61.49,0,156.5,4.7,3.95,3.2,3.2,2.45,1.7,0.367,4.462,3.713,2.838,2.3,2,1.35,0,0
"2018-01-30 00:25:00",362444,0,-1.075,-2.813,-3.673,61.63,0,158.2,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.587,3.775,2.925,2.363,2.075,1.413,0,0
"2018-01-30 00:26:00",362445,0,-1.089,-3.01,-3.734,62.13,0,158,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.662,3.825,3.063,2.5,2.2,1.575,0,0
"2018-01-30 00:27:00",362446,0,-1.099,-3.214,-3.769,62.71,0,158.3,5.45,4.7,3.95,3.2,2.45,2.45,0.344,4.8,3.888,3.088,2.575,2.225,1.613,0,0
"2018-01-30 00:28:00",362447,0,-1.065,-3.378,-3.794,63.34,0,159.4,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.75,3.925,3.05,2.513,2.2,1.638,0,0
"2018-01-30 00:29:00",362448,0,-1.036,-3.456,-3.771,63.8,0,161.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.9,3.95,3.138,2.65,2.313,1.725,0,0
"2018-01-30 00:30:00",362449,0,-1.21,-3.439,-3.705,63.92,0,162.3,5.45,4.7,3.95,3.95,3.2,2.45,0.432,5.112,4.025,3.213,2.75,2.475,1.788,0,0
"2018-01-30 00:31:00",362450,0,-1.45,-3.367,-3.63,63.68,0,163,5.45,4.7,3.95,3.95,3.95,2.45,0.483,5.125,4.05,3.35,2.8,2.488,1.888,0,0
"2018-01-30 00:32:00",362451,0,-1.61,-3.332,-3.566,63.57,0,162.6,5.45,4.7,3.95,3.2,3.2,3.2,0.387,5.137,4.05,3.213,2.788,2.45,1.838,0,0
"2018-01-30 00:33:00",362452,0,-1.685,-3.286,-3.493,63.44,0,159.5,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.075,4.025,3.225,2.725,2.5,1.775,0,0
"2018-01-30 00:34:00",362453,0,-1.829,-3.313,-3.513,63.39,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.737,3.788,3.1,2.688,2.438,1.813,0,0
"2018-01-30 00:35:00",362454,0,-1.981,-3.461,-3.629,63.79,0,160.3,4.7,3.95,3.95,3.2,3.2,2.45,0.37,4.487,3.563,3.013,2.55,2.225,1.588,0,0
"2018-01-30 00:36:00",362455,0,-2.129,-3.566,-3.709,64.44,0,161.8,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.475,3.525,2.863,2.525,2.288,1.65,0,0
"2018-01-30 00:37:00",362456,0,-2.286,-3.59,-3.752,64.74,0,161.2,4.7,3.95,3.2,3.2,2.45,1.7,0.392,4.325,3.425,2.788,2.275,2,1.375,0,0
"2018-01-30 00:38:00",362457,0,-2.347,-3.596,-3.746,64.86,0,161.6,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.2,3.2,2.65,2.238,2.025,1.338,0,0
"2018-01-30 00:39:00",362458,0,-2.374,-3.599,-3.754,64.97,0,161.9,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.112,3.275,2.688,2.225,1.938,1.363,0,0
"2018-01-30 00:40:00",362459,0,-2.435,-3.532,-3.727,64.96,0,160.8,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.913,3.075,2.588,2.15,1.863,1.313,0,0
"2018-01-30 00:41:00",362460,0,-2.514,-3.57,-3.758,65,0,161.2,4.7,3.95,3.2,2.45,2.45,2.45,0.325,3.788,3.063,2.488,2.125,1.888,1.35,0,0
"2018-01-30 00:42:00",362461,0,-2.56,-3.574,-3.744,65.23,0,162.4,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.838,3.038,2.425,2.037,1.813,1.25,0,0
"2018-01-30 00:43:00",362462,0,-2.549,-3.614,-3.779,65.4,0,161.8,4.7,3.2,3.2,2.45,2.45,1.7,0.301,3.888,3.025,2.438,2.05,1.813,1.225,0,0
"2018-01-30 00:44:00",362463,0,-2.536,-3.643,-3.811,65.59,0,161.8,4.7,3.2,3.2,2.45,2.45,1.7,0.256,3.875,2.925,2.325,1.95,1.713,1.138,0,0
"2018-01-30 00:45:00",362464,0,-2.542,-3.669,-3.84,65.83,0,162.5,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.9,2.963,2.388,1.938,1.713,1.147,0,0
"2018-01-30 00:46:00",362465,0,-2.532,-3.707,-3.899,66.05,0,162.6,4.7,3.2,3.2,2.45,2.45,1.7,0.256,3.963,3.013,2.425,1.95,1.713,1.113,0,0
"2018-01-30 00:47:00",362466,0,-2.488,-3.709,-3.932,66.18,0,162.2,4.7,3.2,3.2,2.45,2.45,1.7,0.306,3.9,3,2.438,1.963,1.7,1.012,0,0
"2018-01-30 00:48:00",362467,0,-2.446,-3.691,-3.957,66.22,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.088,3.05,2.388,1.963,1.663,1.034,0,0
"2018-01-30 00:49:00",362468,0,-2.373,-3.651,-3.967,66,0,162.5,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.163,3.163,2.45,2.037,1.738,1.159,0,0
"2018-01-30 00:50:00",362469,-1,-2.316,-3.631,-3.995,65.82,0,162.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.25,3.238,2.563,2.075,1.813,1.175,0,0
"2018-01-30 00:51:00",362470,-1,-2.291,-3.578,-3.979,65.63,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.25,3.375,2.563,2.088,1.813,1.25,0,0
"2018-01-30 00:52:00",362471,-1,-2.273,-3.478,-3.842,65.31,0,162.9,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.487,3.513,2.85,2.388,2.075,1.413,0,0
"2018-01-30 00:53:00",362472,-1,-2.239,-3.376,-3.678,64.91,0,164.8,5.45,3.95,3.95,3.2,2.45,2.45,0.358,4.5,3.613,2.925,2.488,2.188,1.588,0,0
"2018-01-30 00:54:00",362473,-1,-2.188,-3.284,-3.531,64.59,0,165.2,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.687,3.713,3.138,2.663,2.425,1.825,0,0
"2018-01-30 00:55:00",362474,-1,-2.154,-3.184,-3.372,64.21,0,165.7,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.7,3.75,3.15,2.725,2.525,1.875,0,0
"2018-01-30 00:56:00",362475,-1,-2.205,-3.191,-3.341,64.11,0,162.5,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.5,3.763,3.175,2.613,2.325,1.625,0,0
"2018-01-30 00:57:00",362476,-1,-2.276,-3.207,-3.352,64.26,0,158.9,4.7,3.95,3.2,3.2,3.2,2.45,0.37,4.212,3.338,2.875,2.475,2.225,1.588,0,0
"2018-01-30 00:58:00",362477,-1,-2.374,-3.299,-3.422,64.71,0,157.3,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.187,3.4,2.863,2.438,2.163,1.575,0,0
"2018-01-30 00:59:00",362478,-1,-2.369,-3.303,-3.463,65.02,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.386,4.287,3.463,2.988,2.525,2.175,1.55,0,0
"2018-01-30 01:00:00",362479,-1,-2.374,-3.297,-3.443,64.98,0,158.6,4.7,3.95,3.95,3.2,2.45,2.45,0.367,4.287,3.388,2.85,2.413,2.15,1.6,0,0
"2018-01-30 01:01:00",362480,-1,-2.288,-3.236,-3.336,64.9,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.467,4.35,3.55,3.063,2.588,2.263,1.675,0,0
"2018-01-30 01:02:00",362481,-1,-2.184,-3.138,-3.251,64.44,0,161.1,4.7,4.7,3.95,3.2,3.2,2.45,0.413,4.325,3.5,2.9,2.475,2.163,1.588,0,0
"2018-01-30 01:03:00",362482,-1,-2.141,-3.102,-3.213,64.13,0,163.1,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.325,3.5,2.85,2.388,2.013,1.475,0,0
"2018-01-30 01:04:00",362483,-1,-2.112,-3.038,-3.176,63.94,0,164.8,4.7,3.95,3.95,3.2,3.2,2.45,0.383,4.275,3.513,2.925,2.488,2.188,1.625,0,0
"2018-01-30 01:05:00",362484,-1,-2.058,-3.002,-3.123,63.67,0,165.8,4.7,3.95,3.2,3.2,3.2,2.45,0.415,4.225,3.35,2.788,2.4,2.15,1.513,0,0
"2018-01-30 01:06:00",362485,-1,-2.104,-3.016,-3.115,63.64,0,163.3,4.7,3.95,3.95,3.2,3.2,2.45,0.367,4.175,3.438,2.963,2.538,2.325,1.725,0,0
"2018-01-30 01:07:00",362486,-1,-2.138,-3.001,-3.104,63.63,0,164.7,4.7,3.95,3.2,3.2,3.2,2.45,0.407,4.1,3.375,2.788,2.45,2.188,1.65,0,0
"2018-01-30 01:08:00",362487,-1,-2.173,-3.058,-3.162,63.77,0,164.3,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.125,3.388,2.8,2.325,2.125,1.613,0,0
"2018-01-30 01:09:00",362488,-1,-2.241,-3.087,-3.217,63.99,0,164.1,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.1,3.288,2.7,2.213,1.95,1.363,0,0
"2018-01-30 01:10:00",362489,0,-2.284,-3.111,-3.25,64.14,0,164.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.963,3.225,2.65,2.25,2.013,1.525,0,0
"2018-01-30 01:11:00",362490,0,-2.293,-3.152,-3.299,64.32,0,162.5,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.112,3.225,2.6,2.15,1.863,1.384,0,0
"2018-01-30 01:12:00",362491,0,-2.297,-3.202,-3.339,64.51,0,163.6,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.025,3.25,2.7,2.313,2.05,1.513,0,0
"2018-01-30 01:13:00",362492,0,-2.322,-3.206,-3.322,64.61,0,165,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.9,3.175,2.663,2.225,1.95,1.388,0,0
"2018-01-30 01:14:00",362493,0,-2.336,-3.239,-3.382,64.65,0,164.6,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.05,3.213,2.6,2.25,1.988,1.475,0,0
"2018-01-30 01:15:00",362494,0,-2.342,-3.322,-3.443,65.06,0,165.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.163,3.25,2.65,2.225,1.938,1.413,0,0
"2018-01-30 01:16:00",362495,0,-2.357,-3.36,-3.533,65.32,0,165.9,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.012,3.175,2.55,2.1,1.788,1.213,0,0
"2018-01-30 01:17:00",362496,0,-2.381,-3.422,-3.603,65.69,0,166.1,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.325,3.3,2.638,2.163,1.863,1.338,0,0
"2018-01-30 01:18:00",362497,0,-2.337,-3.431,-3.629,65.87,0,166.3,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.437,3.325,2.675,2.188,1.925,1.488,0,0
"2018-01-30 01:19:00",362498,0,-2.269,-3.379,-3.541,65.84,0,165.8,5.45,3.95,3.95,3.2,3.2,2.45,0.346,4.575,3.513,2.95,2.55,2.275,1.775,0,0
"2018-01-30 01:20:00",362499,0,-2.262,-3.288,-3.437,65.42,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.562,3.713,3.075,2.65,2.413,1.875,0,0
"2018-01-30 01:21:00",362500,0,-2.234,-3.205,-3.346,64.92,0,165.3,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.4,3.65,3.138,2.663,2.475,1.963,0,0
"2018-01-30 01:22:00",362501,0,-2.166,-3.16,-3.254,64.67,0,165.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.412,3.5,2.9,2.5,2.325,1.85,0,0
"2018-01-30 01:23:00",362502,0,-2.107,-3.091,-3.198,64.41,0,164.6,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.362,3.488,2.975,2.575,2.375,1.9,0,0
"2018-01-30 01:24:00",362503,0,-2.016,-2.964,-3.025,64.06,0,163.4,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.263,3.463,3.038,2.6,2.363,1.7,0,0
"2018-01-30 01:25:00",362504,0,-1.969,-2.871,-2.915,63.66,0,163.7,5.45,4.7,3.95,3.95,3.95,2.45,0.458,4.387,3.588,2.938,2.513,2.325,1.713,0,0
"2018-01-30 01:26:00",362505,0,-1.867,-2.734,-2.823,63.19,0,165.2,5.45,3.95,3.95,3.2,3.2,2.45,0.349,4.375,3.525,3.05,2.688,2.438,1.8,0,0
"2018-01-30 01:27:00",362506,0,-1.832,-2.643,-2.735,62.88,0,165,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.187,3.688,3.3,2.813,2.588,1.95,0,0
"2018-01-30 01:28:00",362507,0,-1.782,-2.516,-2.638,62.37,0,163.6,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.3,3.55,3.063,2.713,2.55,1.975,0,0
"2018-01-30 01:29:00",362508,0,-1.659,-2.477,-2.602,62.12,0,163.3,5.45,5.45,3.95,3.2,3.2,2.45,0.458,4.575,3.675,2.95,2.375,2.15,1.65,0,0
"2018-01-30 01:30:00",362509,0,-1.586,-2.389,-2.536,61.81,0,162.1,4.7,4.7,4.7,3.2,3.2,2.45,0.448,4.163,3.663,3.15,2.613,2.375,1.738,0,0
"2018-01-30 01:31:00",362510,0,-1.591,-2.311,-2.394,61.48,0,159.4,5.45,5.45,3.95,3.2,3.2,2.45,0.375,4.35,3.788,3.288,2.738,2.463,1.863,0,0
"2018-01-30 01:32:00",362511,0,-1.62,-2.321,-2.401,61.39,0,156.5,5.45,3.95,3.2,3.2,3.2,2.45,0.311,4.15,3.45,2.95,2.55,2.325,1.788,0,0
"2018-01-30 01:33:00",362512,0,-1.672,-2.366,-2.456,61.67,0,158.4,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.138,3.55,3.175,2.738,2.5,1.875,0,0
"2018-01-30 01:34:00",362513,0,-1.702,-2.418,-2.489,61.88,0,158,5.45,3.95,3.95,3.2,3.2,2.45,0.402,4.337,3.438,2.938,2.525,2.263,1.638,0,0
"2018-01-30 01:35:00",362514,0,-1.67,-2.484,-2.603,62.14,0,158,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.387,3.588,2.963,2.463,2.225,1.638,0,0
"2018-01-30 01:36:00",362515,0,-1.762,-2.643,-2.753,62.52,0,157.8,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.125,3.275,2.825,2.463,2.225,1.7,0,0
"2018-01-30 01:37:00",362516,0,-1.86,-2.759,-2.907,63.07,0,159.6,5.45,3.95,3.95,3.2,3.2,2.45,0.413,3.85,3.225,2.638,2.2,1.988,1.488,0,0
"2018-01-30 01:38:00",362517,0,-1.985,-2.887,-3.026,63.75,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.888,3.425,2.913,2.538,2.3,1.725,0,0
"2018-01-30 01:39:00",362518,0,-2.036,-2.863,-2.983,63.88,0,159.6,4.7,3.95,3.2,3.2,3.2,2.45,0.406,4.062,3.288,2.913,2.5,2.3,1.713,0,0
"2018-01-30 01:40:00",362519,0,-2.082,-2.892,-3.011,64.01,0,160.7,4.7,4.7,3.95,3.95,3.2,2.45,0.478,4.025,3.525,3.088,2.588,2.325,1.65,0,0
"2018-01-30 01:41:00",362520,0,-2.085,-2.848,-2.964,63.86,0,161.3,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.425,3.513,3.075,2.613,2.363,1.713,0,0
"2018-01-30 01:42:00",362521,0,-2.075,-2.859,-2.929,63.81,0,162.3,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.875,4.038,3.338,2.85,2.55,1.888,0,0
"2018-01-30 01:43:00",362522,0,-2.056,-2.826,-2.874,63.71,0,162.4,6.2,4.7,3.95,3.95,3.95,3.2,0.533,5.037,4.163,3.463,2.913,2.575,2,0,0
"2018-01-30 01:44:00",362523,0,-2.086,-2.798,-2.842,63.53,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.862,4.087,3.525,3.113,2.838,2.088,0,0
"2018-01-30 01:45:00",362524,0,-2.088,-2.798,-2.803,63.54,0,161.4,6.2,4.7,4.7,3.95,3.95,3.2,0.458,5,4.3,3.588,3.025,2.75,2.1,0,0
"2018-01-30 01:46:00",362525,0,-2.043,-2.753,-2.75,63.35,0,160.2,6.2,4.7,4.7,3.95,3.2,3.2,0.451,4.95,4.1,3.588,3.038,2.713,2,0,0
"2018-01-30 01:47:00",362526,0,-2.079,-2.756,-2.708,63.27,0,162.1,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.425,3.912,3.463,3.063,2.8,2.075,0,0
"2018-01-30 01:48:00",362527,0,-2.022,-2.653,-2.591,62.93,0,159.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.687,4.1,3.788,3.5,3.188,2.375,0,0
"2018-01-30 01:49:00",362528,0,-1.908,-2.526,-2.445,62.36,0,161.2,6.2,5.45,5.45,4.7,3.95,3.95,0.49,5.125,4.437,4.1,3.775,3.463,2.55,0,0
"2018-01-30 01:50:00",362529,-1,-1.788,-2.424,-2.35,61.77,0,159.7,6.2,5.45,4.7,3.95,4.7,3.2,0.501,5.112,4.212,3.725,3.313,3.025,2.388,0,0
"2018-01-30 01:51:00",362530,-1,-1.71,-2.413,-2.355,61.49,0,159.9,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.887,4.087,3.475,3.05,2.8,2.037,0,0
"2018-01-30 01:52:00",362531,-1,-1.69,-2.398,-2.348,61.43,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.75,3.925,3.5,3.163,2.838,2.1,0,0
"2018-01-30 01:53:00",362532,-1,-1.664,-2.285,-2.217,61.04,0,159.2,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.737,4.25,3.875,3.5,3.138,2.388,0,0
"2018-01-30 01:54:00",362533,-1,-1.686,-2.222,-2.175,60.53,0,161.1,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.487,3.85,3.325,2.888,2.613,1.975,0,0
"2018-01-30 01:55:00",362534,-1,-1.707,-2.229,-2.16,60.48,0,165.7,5.45,4.7,3.95,3.95,3.95,3.2,0.399,4.138,3.713,3.413,2.988,2.688,2.1,0,0
"2018-01-30 01:56:00",362535,-1,-1.703,-2.266,-2.199,60.59,0,165.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.425,3.575,3.038,2.625,2.363,1.688,0,0
"2018-01-30 01:57:00",362536,-1,-1.643,-2.253,-2.213,60.69,0,164.2,5.45,4.7,3.95,3.95,3.2,3.2,0.38,4.412,3.788,3.313,2.85,2.525,1.913,0,0
"2018-01-30 01:58:00",362537,-1,-1.717,-2.28,-2.254,60.74,0,162,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.2,3.725,3.313,2.888,2.538,1.838,0,0
"2018-01-30 01:59:00",362538,-1,-1.75,-2.306,-2.29,60.94,0,160.7,5.45,4.7,3.95,3.95,3.95,2.45,0.426,4.187,3.663,3.288,2.938,2.7,1.938,0,0
"2018-01-30 02:00:00",362539,-1,-1.765,-2.336,-2.293,61.14,0,160.4,5.45,4.7,4.7,3.95,3.2,2.45,0.518,4.263,3.8,3.275,2.763,2.388,1.75,0,0
"2018-01-30 02:01:00",362540,-1,-1.772,-2.302,-2.254,61.12,0,162.9,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.337,4,3.525,3.063,2.738,2.05,0,0
"2018-01-30 02:02:00",362541,-1,-1.755,-2.288,-2.263,61.03,0,163,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.662,4.012,3.538,3.125,2.85,2.163,0,0
"2018-01-30 02:03:00",362542,-1,-1.799,-2.303,-2.272,61.07,0,164.8,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.087,3.725,3.288,2.938,2.725,2.025,0,0
"2018-01-30 02:04:00",362543,-1,-1.886,-2.337,-2.28,61.26,0,166,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.175,3.838,3.288,2.863,2.55,1.988,0,0
"2018-01-30 02:05:00",362544,-1,-1.954,-2.413,-2.328,61.61,0,166.4,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.325,3.7,3.138,2.763,2.55,1.963,0,0
"2018-01-30 02:06:00",362545,-1,-1.996,-2.447,-2.371,61.75,0,165.8,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.462,3.763,3.313,2.963,2.763,2.075,0,0
"2018-01-30 02:07:00",362546,-1,-2.003,-2.48,-2.375,61.85,0,164.8,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.687,4.212,3.713,3.263,2.963,2.188,0,0
"2018-01-30 02:08:00",362547,-1,-2.061,-2.474,-2.394,61.79,0,164.3,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.475,4.15,3.575,3.188,2.988,2.263,0,0
"2018-01-30 02:09:00",362548,-1,-2.066,-2.514,-2.451,61.95,0,164.1,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.55,4.15,3.625,3.225,2.925,2.225,0,0
"2018-01-30 02:10:00",362549,0,-2.08,-2.562,-2.497,62.15,0,165.6,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.3,3.713,3.263,2.888,2.613,1.888,0,0
"2018-01-30 02:11:00",362550,0,-2.096,-2.592,-2.529,62.44,0,165.2,4.7,3.95,3.95,3.95,3.95,2.45,0.515,4.087,3.688,3.213,2.85,2.575,1.875,0,0
"2018-01-30 02:12:00",362551,0,-2.064,-2.608,-2.563,62.48,0,165.4,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.3,3.738,3.238,2.8,2.488,1.888,0,0
"2018-01-30 02:13:00",362552,0,-2.002,-2.589,-2.566,62.43,0,164.6,4.7,4.7,3.95,3.95,3.2,2.45,0.397,4.063,3.55,3.113,2.7,2.413,1.85,0,0
"2018-01-30 02:14:00",362553,0,-1.962,-2.572,-2.522,62.32,0,166.3,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.362,3.725,3.25,2.913,2.625,1.988,0,0
"2018-01-30 02:15:00",362554,0,-1.882,-2.533,-2.511,62.15,0,166.7,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.437,3.85,3.475,3.063,2.713,2.025,0,0
"2018-01-30 02:16:00",362555,0,-1.814,-2.43,-2.383,61.67,0,166.9,6.2,5.45,4.7,3.95,3.95,3.2,0.505,4.662,4.2,3.75,3.3,3.013,2.238,0,0
"2018-01-30 02:17:00",362556,0,-1.766,-2.33,-2.323,61.06,0,168.1,5.45,5.45,3.95,3.95,3.2,2.45,0.435,4.662,3.888,3.338,2.888,2.663,2.025,0,0
"2018-01-30 02:18:00",362557,0,-1.739,-2.341,-2.329,60.96,0,169.4,5.45,5.45,3.95,3.95,3.95,3.2,0.518,4.575,4.038,3.488,3.013,2.763,2.2,0,0
"2018-01-30 02:19:00",362558,0,-1.668,-2.299,-2.258,60.73,0,171.6,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5.137,4.425,3.9,3.45,3.213,2.45,0,0
"2018-01-30 02:20:00",362559,0,-1.545,-2.22,-2.163,60.29,0,171.4,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.325,4.55,3.875,3.425,3.113,2.413,0,0
"2018-01-30 02:21:00",362560,0,-1.41,-2.084,-2.025,59.77,0,173.7,6.95,6.2,5.45,5.45,4.7,3.2,0.487,5.725,5.012,4.25,3.763,3.45,2.675,0,0
"2018-01-30 02:22:00",362561,0,-1.377,-2,-1.963,59.28,0,173.1,6.95,6.2,5.45,4.7,4.7,3.2,0.619,5.6,4.775,4.175,3.638,3.3,2.475,0,0
"2018-01-30 02:23:00",362562,0,-1.406,-1.992,-1.91,59.15,0,174.3,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.75,5.137,4.65,4.163,3.713,2.788,0,0
"2018-01-30 02:24:00",362563,0,-1.442,-2.006,-1.911,59.13,0,173.4,6.95,6.2,5.45,5.45,4.7,3.2,0.483,5.85,5.225,4.512,4,3.613,2.8,0,0
"2018-01-30 02:25:00",362564,0,-1.476,-2.049,-1.971,59.3,0,174.1,6.95,6.95,6.2,4.7,4.7,3.95,0.521,5.837,5.062,4.437,3.862,3.438,2.55,0,0
"2018-01-30 02:26:00",362565,0,-1.506,-2.087,-2.012,59.48,0,172.7,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.65,5,4.3,3.738,3.375,2.663,0,0
"2018-01-30 02:27:00",362566,0,-1.5,-2.12,-2.045,59.57,0,172.4,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.437,4.95,4.425,3.95,3.613,2.75,0,0
"2018-01-30 02:28:00",362567,0,-1.504,-2.106,-2.032,59.52,0,171.4,6.2,5.45,5.45,4.7,4.7,3.2,0.49,5.487,4.662,4.087,3.65,3.35,2.613,0,0
"2018-01-30 02:29:00",362568,0,-1.52,-2.157,-2.084,59.71,0,172,6.2,6.2,4.7,4.7,3.95,3.2,0.52,5.487,4.7,4.087,3.563,3.238,2.5,0,0
"2018-01-30 02:30:00",362569,0,-1.606,-2.191,-2.109,59.82,0,172,6.2,5.45,4.7,4.7,4.7,3.2,0.495,5.512,4.675,4.15,3.775,3.413,2.638,0,0
"2018-01-30 02:31:00",362570,0,-1.694,-2.282,-2.178,60.13,0,172.4,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.312,4.587,4.1,3.725,3.488,2.725,0,0
"2018-01-30 02:32:00",362571,0,-1.772,-2.333,-2.237,60.44,0,171.4,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.35,4.637,4.2,3.863,3.6,2.863,0,0
"2018-01-30 02:33:00",362572,0,-1.829,-2.375,-2.286,60.63,0,170.5,6.2,6.2,5.45,4.7,4.7,3.2,0.495,5.262,4.6,3.925,3.288,2.988,2.275,0,0
"2018-01-30 02:34:00",362573,0,-1.848,-2.389,-2.303,60.73,0,170.8,6.2,6.2,5.45,5.45,5.45,3.95,0.675,5.3,4.687,4.237,3.813,3.513,2.7,0,0
"2018-01-30 02:35:00",362574,0,-1.891,-2.453,-2.36,60.89,0,170,6.2,5.45,4.7,4.7,4.7,3.2,0.56,5.312,4.4,3.85,3.413,3.125,2.5,0,0
"2018-01-30 02:36:00",362575,0,-1.939,-2.503,-2.42,61.19,0,170.2,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.175,4.787,4.337,3.838,3.525,2.75,0,0
"2018-01-30 02:37:00",362576,0,-1.939,-2.482,-2.375,61.09,0,170.6,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.6,4.875,4.4,3.825,3.475,2.738,0,0
"2018-01-30 02:38:00",362577,0,-1.895,-2.471,-2.355,60.97,0,170.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.725,4.875,4.362,3.987,3.588,2.775,0,0
"2018-01-30 02:39:00",362578,0,-1.865,-2.446,-2.338,60.83,0,170.7,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.9,5.1,4.362,3.763,3.338,2.638,0,0
"2018-01-30 02:40:00",362579,0,-1.865,-2.44,-2.377,60.79,0,169.2,6.2,6.2,6.2,5.45,5.45,4.7,0.586,5.475,4.862,4.412,3.975,3.638,2.875,0,0
"2018-01-30 02:41:00",362580,0,-1.941,-2.487,-2.377,60.89,0,167.4,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.662,4.962,4.412,4.062,3.738,2.975,0,0
"2018-01-30 02:42:00",362581,0,-1.956,-2.523,-2.42,61.09,0,168.6,6.95,5.45,5.45,5.45,4.7,4.7,0.562,5.65,4.887,4.475,4.062,3.75,2.963,0,0
"2018-01-30 02:43:00",362582,0,-1.945,-2.529,-2.404,61.15,0,167.8,6.95,6.2,5.45,4.7,4.7,3.95,0.483,5.525,4.937,4.3,3.825,3.538,2.65,0,0
"2018-01-30 02:44:00",362583,0,-1.987,-2.513,-2.393,61.08,0,168.7,6.95,6.2,5.45,5.45,4.7,3.95,0.51,5.45,4.562,4.15,3.738,3.4,2.55,0,0
"2018-01-30 02:45:00",362584,0,-2.01,-2.535,-2.413,61.1,0,168,6.2,6.2,4.7,4.7,4.7,3.95,0.519,5.2,4.6,4.087,3.675,3.375,2.55,0,0
"2018-01-30 02:46:00",362585,0,-2.04,-2.592,-2.473,61.3,0,168.3,6.95,5.45,4.7,4.7,3.95,3.2,0.482,5.437,4.825,4.187,3.8,3.375,2.55,0,0
"2018-01-30 02:47:00",362586,0,-2.022,-2.572,-2.461,61.31,0,169.1,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.412,4.825,4.2,3.75,3.4,2.575,0,0
"2018-01-30 02:48:00",362587,0,-2.03,-2.583,-2.477,61.21,0,168.7,6.2,5.45,5.45,4.7,3.95,3.2,0.478,5.287,4.687,4.075,3.675,3.325,2.475,0,0
"2018-01-30 02:49:00",362588,0,-2.084,-2.637,-2.54,61.43,0,167.5,6.2,6.2,4.7,4.7,4.7,3.2,0.503,5.275,4.575,3.888,3.488,3.188,2.413,0,0
"2018-01-30 02:50:00",362589,-1,-2.129,-2.685,-2.596,61.66,0,165.7,6.2,5.45,4.7,3.95,3.95,3.95,0.463,5.2,4.475,3.925,3.463,3.163,2.45,0,0
"2018-01-30 02:51:00",362590,-1,-2.185,-2.712,-2.629,61.82,0,166,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.162,4.587,4.025,3.588,3.338,2.563,0,0
"2018-01-30 02:52:00",362591,-1,-2.23,-2.736,-2.639,61.95,0,164.5,6.2,5.45,5.45,4.7,3.95,3.2,0.458,5.075,4.55,4.025,3.638,3.325,2.5,0,0
"2018-01-30 02:53:00",362592,-1,-2.225,-2.736,-2.646,62.01,0,165.4,6.2,5.45,4.7,4.7,4.7,3.2,0.525,5.162,4.4,3.913,3.5,3.275,2.613,0,0
"2018-01-30 02:54:00",362593,-1,-2.256,-2.797,-2.689,62.21,0,163.8,6.2,5.45,4.7,4.7,4.7,3.2,0.592,5.062,4.312,3.825,3.45,3.125,2.363,0,0
"2018-01-30 02:55:00",362594,-1,-2.285,-2.804,-2.708,62.36,0,163.3,5.45,5.45,5.45,4.7,4.7,3.95,0.456,4.875,4.512,3.938,3.538,3.288,2.55,0,0
"2018-01-30 02:56:00",362595,-1,-2.311,-2.822,-2.761,62.42,0,164.4,5.45,5.45,4.7,3.95,3.95,3.2,0.413,5.012,4.337,3.863,3.313,2.988,2.25,0,0
"2018-01-30 02:57:00",362596,-1,-2.336,-2.842,-2.783,62.56,0,162.9,5.45,5.45,4.7,4.7,3.95,3.2,0.399,5.025,4.475,4.012,3.6,3.188,2.413,0,0
"2018-01-30 02:58:00",362597,-1,-2.332,-2.851,-2.774,62.75,0,164.1,5.45,5.45,4.7,4.7,3.95,3.95,0.453,4.937,4.15,3.788,3.5,3.225,2.438,0,0
"2018-01-30 02:59:00",362598,-1,-2.383,-2.938,-2.855,63.04,0,164,5.45,4.7,3.95,3.95,3.95,3.2,0.422,4.775,3.938,3.463,3.125,2.825,2.113,0,0
"2018-01-30 03:00:00",362599,-1,-2.39,-2.972,-2.9,63.48,0,163.6,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.912,4.312,3.675,3.325,3.063,2.388,0,0
"2018-01-30 03:01:00",362600,-1,-2.407,-2.978,-2.907,63.49,0,163.5,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.8,4.087,3.675,3.238,2.963,2.2,0,0
"2018-01-30 03:02:00",362601,-1,-2.411,-2.958,-2.866,63.58,0,163.6,5.45,5.45,4.7,4.7,4.7,3.2,0.618,4.775,4.075,3.613,3.288,3.025,2.313,0,0
"2018-01-30 03:03:00",362602,-1,-2.404,-2.977,-2.903,63.58,0,165.3,6.2,4.7,4.7,3.95,3.95,3.2,0.439,4.662,3.95,3.538,3.188,2.888,2.213,0,0
"2018-01-30 03:04:00",362603,-1,-2.404,-2.978,-2.894,63.62,0,164.5,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.687,4,3.563,3.113,2.788,2.063,0,0
"2018-01-30 03:05:00",362604,-1,-2.396,-2.912,-2.825,63.44,0,163.3,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.65,4.112,3.725,3.3,3.013,2.25,0,0
"2018-01-30 03:06:00",362605,-1,-2.451,-2.99,-2.886,63.43,0,162.8,5.45,4.7,5.45,3.95,3.95,3.95,0.464,4.687,3.988,3.538,3.188,2.963,2.25,0,0
"2018-01-30 03:07:00",362606,-1,-2.492,-3.024,-2.94,63.75,0,160.7,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.75,4.225,3.7,3.225,2.875,2.15,0,0
"2018-01-30 03:08:00",362607,-1,-2.531,-3.017,-2.951,63.82,0,159.3,5.45,5.45,4.7,3.95,3.95,2.45,0.561,4.4,3.962,3.35,2.9,2.6,1.888,0,0
"2018-01-30 03:09:00",362608,-1,-2.546,-3.1,-3.057,64.1,0,160.4,5.45,4.7,3.95,3.95,3.2,2.45,0.373,4.625,3.825,3.275,2.763,2.488,1.713,0,0
"2018-01-30 03:10:00",362609,0,-2.556,-3.117,-3.057,64.37,0,159.9,5.45,4.7,3.95,3.95,3.95,2.45,0.441,4.587,3.775,3.288,2.888,2.625,1.838,0,0
"2018-01-30 03:11:00",362610,0,-2.563,-3.119,-3.047,64.54,0,161.2,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.512,4.112,3.688,3.263,2.963,2.163,0,0
"2018-01-30 03:12:00",362611,0,-2.558,-3.1,-3.044,64.44,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.65,4.087,3.488,3.025,2.738,2,0,0
"2018-01-30 03:13:00",362612,0,-2.535,-3.079,-3.042,64.35,0,161.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.537,4,3.575,3.138,2.85,2.163,0,0
"2018-01-30 03:14:00",362613,0,-2.564,-3.138,-3.093,64.48,0,160.2,6.2,5.45,3.95,3.95,3.2,2.45,0.426,4.775,4.062,3.413,2.9,2.7,2.013,0,0
"2018-01-30 03:15:00",362614,0,-2.606,-3.19,-3.173,64.72,0,160.8,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.662,3.825,3.2,2.725,2.4,1.8,0,0
"2018-01-30 03:16:00",362615,0,-2.611,-3.237,-3.201,65,0,158.3,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.662,3.913,3.313,2.825,2.588,1.95,0,0
"2018-01-30 03:17:00",362616,0,-2.569,-3.135,-3.084,64.82,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.65,4.2,3.825,3.313,2.95,2.138,0,0
"2018-01-30 03:18:00",362617,0,-2.579,-3.134,-3.067,64.53,0,159.1,5.45,4.7,4.7,3.95,3.95,3.95,0.536,4.5,3.888,3.35,2.925,2.675,1.975,0,0
"2018-01-30 03:19:00",362618,0,-2.556,-3.159,-3.091,64.76,0,160.2,5.45,5.45,3.95,3.95,3.2,2.45,0.399,4.675,4.038,3.488,2.913,2.588,1.838,0,0
"2018-01-30 03:20:00",362619,0,-2.532,-3.057,-3.021,64.47,0,159.9,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.5,4.112,3.438,3.088,2.8,2.15,0,0
"2018-01-30 03:21:00",362620,0,-2.508,-3.031,-2.98,64.29,0,159,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.462,3.863,3.5,3.15,2.888,2.15,0,0
"2018-01-30 03:22:00",362621,0,-2.464,-3.003,-2.939,64.22,0,159.3,5.45,4.7,4.7,3.95,3.95,2.45,0.441,4.625,3.913,3.463,3.05,2.775,2.063,0,0
"2018-01-30 03:23:00",362622,0,-2.406,-2.921,-2.854,64.03,0,156.6,5.45,4.7,4.7,4.7,4.7,3.2,0.49,4.487,4.1,3.8,3.425,3.05,2.238,0,0
"2018-01-30 03:24:00",362623,0,-2.396,-2.845,-2.779,63.62,0,155.4,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.4,3.763,3.3,2.938,2.675,1.913,0,0
"2018-01-30 03:25:00",362624,0,-2.336,-2.858,-2.787,63.75,0,157.8,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.537,3.962,3.513,3.088,2.813,2.075,0,0
"2018-01-30 03:26:00",362625,0,-2.284,-2.762,-2.716,63.55,0,159.7,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.65,4.125,3.663,3.188,2.9,2.238,0,0
"2018-01-30 03:27:00",362626,0,-2.262,-2.721,-2.688,63.29,0,157.9,5.45,4.7,4.7,3.95,3.95,2.45,0.476,4.287,3.975,3.513,2.988,2.663,1.963,0,0
"2018-01-30 03:28:00",362627,0,-2.261,-2.691,-2.604,63.19,0,155.9,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.2,3.775,3.563,3.163,2.913,2.138,0,0
"2018-01-30 03:29:00",362628,0,-2.255,-2.673,-2.576,63.14,0,157.9,5.45,5.45,4.7,4.7,4.7,3.2,0.532,4.212,3.962,3.575,3.175,2.913,2.188,0,0
"2018-01-30 03:30:00",362629,0,-2.212,-2.625,-2.535,62.97,0,155.9,5.45,5.45,4.7,4.7,4.7,3.2,0.478,4.725,4.387,3.938,3.363,3.075,2.288,0,0
"2018-01-30 03:31:00",362630,0,-2.183,-2.598,-2.512,62.82,0,156.1,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.725,4.225,3.875,3.3,2.938,2.163,0,0
"2018-01-30 03:32:00",362631,0,-2.213,-2.599,-2.478,62.84,0,157.9,6.2,5.45,5.45,4.7,4.7,3.2,0.51,4.775,4.362,4.012,3.55,3.25,2.438,0,0
"2018-01-30 03:33:00",362632,0,-2.222,-2.639,-2.511,62.95,0,156.7,5.45,5.45,5.45,4.7,4.7,3.2,0.618,4.675,4.225,3.7,3.213,2.875,2.05,0,0
"2018-01-30 03:34:00",362633,0,-2.239,-2.645,-2.545,63.1,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.862,4.387,3.85,3.338,3.038,2.275,0,0
"2018-01-30 03:35:00",362634,0,-2.247,-2.661,-2.57,63.2,0,158.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.537,3.938,3.525,3.113,2.838,2.037,0,0
"2018-01-30 03:36:00",362635,0,-2.294,-2.738,-2.665,63.46,0,158.7,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.55,4.038,3.563,3.113,2.763,2.037,0,0
"2018-01-30 03:37:00",362636,0,-2.266,-2.728,-2.682,63.6,0,159.1,6.2,5.45,4.7,4.7,3.95,3.2,0.439,4.662,4.062,3.475,3.025,2.763,2.1,0,0
"2018-01-30 03:38:00",362637,0,-2.286,-2.72,-2.647,63.49,0,157.1,5.45,5.45,5.45,4.7,4.7,3.95,0.623,4.6,4.163,3.763,3.388,3.125,2.388,0,0
"2018-01-30 03:39:00",362638,0,-2.254,-2.679,-2.577,63.34,0,160.5,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.85,4.375,4,3.438,3.05,2.225,0,0
"2018-01-30 03:40:00",362639,0,-2.199,-2.639,-2.56,63.14,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.75,4.175,3.738,3.288,2.913,2.175,0,0
"2018-01-30 03:41:00",362640,0,-2.219,-2.653,-2.565,63.14,0,160.4,6.2,4.7,4.7,4.7,3.95,3.2,0.451,4.687,4.163,3.738,3.288,2.938,2.15,0,0
"2018-01-30 03:42:00",362641,0,-2.233,-2.65,-2.565,63.22,0,159.7,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.962,4.375,3.863,3.413,3.138,2.4,0,0
"2018-01-30 03:43:00",362642,0,-2.209,-2.652,-2.555,63.22,0,161.5,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.875,4.275,3.688,3.388,3.1,2.338,0,0
"2018-01-30 03:44:00",362643,0,-2.219,-2.704,-2.628,63.34,0,161.6,6.2,4.7,4.7,3.95,3.95,3.2,0.443,4.775,4.05,3.513,3.113,2.8,2.113,0,0
"2018-01-30 03:45:00",362644,0,-2.248,-2.688,-2.596,63.46,0,160.1,5.45,6.2,5.45,5.45,4.7,3.95,0.612,5,4.6,4.125,3.6,3.2,2.488,0,0
"2018-01-30 03:46:00",362645,0,-2.258,-2.677,-2.597,63.26,0,159.8,6.2,5.45,4.7,4.7,4.7,3.2,0.57,5.025,4.35,3.713,3.25,2.975,2.238,0,0
"2018-01-30 03:47:00",362646,0,-2.268,-2.723,-2.661,63.44,0,158.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.975,4.225,3.75,3.25,2.838,2.088,0,0
"2018-01-30 03:48:00",362647,0,-2.301,-2.794,-2.711,63.84,0,157,6.2,6.2,5.45,5.45,4.7,3.2,0.604,5.112,4.625,3.987,3.575,3.238,2.463,0,0
"2018-01-30 03:49:00",362648,0,-2.28,-2.739,-2.655,63.82,0,157.8,6.2,5.45,5.45,4.7,4.7,3.2,0.566,5.112,4.6,3.912,3.4,3.038,2.363,0,0
"2018-01-30 03:50:00",362649,-1,-2.277,-2.706,-2.614,63.71,0,158.6,6.2,5.45,4.7,4.7,4.7,3.2,0.519,4.987,4.575,4.05,3.675,3.375,2.475,0,0
"2018-01-30 03:51:00",362650,-1,-2.269,-2.702,-2.586,63.64,0,157.9,6.95,6.2,4.7,4.7,4.7,3.2,0.589,5.337,4.525,3.987,3.475,3.213,2.413,0,0
"2018-01-30 03:52:00",362651,-1,-2.26,-2.677,-2.55,63.59,0,157.8,6.2,5.45,5.45,4.7,4.7,3.95,0.576,5.05,4.55,4.075,3.65,3.275,2.488,0,0
"2018-01-30 03:53:00",362652,-1,-2.24,-2.651,-2.507,63.5,0,156.8,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.087,4.712,4.312,3.788,3.425,2.525,0,0
"2018-01-30 03:54:00",362653,-1,-2.293,-2.676,-2.55,63.48,0,158.8,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.675,4.025,3.638,3.188,2.913,2.1,0,0
"2018-01-30 03:55:00",362654,-1,-2.35,-2.773,-2.681,63.97,0,159.1,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.837,4.387,3.8,3.338,2.95,2.138,0,0
"2018-01-30 03:56:00",362655,-1,-2.381,-2.769,-2.669,64.15,0,159.3,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.937,4.537,3.987,3.538,3.2,2.35,0,0
"2018-01-30 03:57:00",362656,-1,-2.385,-2.747,-2.644,64.07,0,159.2,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5,4.475,4.075,3.688,3.338,2.55,0,0
"2018-01-30 03:58:00",362657,-1,-2.418,-2.767,-2.643,64.09,0,160,6.2,5.45,4.7,4.7,3.95,3.2,0.375,4.75,4.325,3.913,3.438,3.063,2.275,0,0
"2018-01-30 03:59:00",362658,-1,-2.423,-2.768,-2.649,64.08,0,161.9,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.012,4.6,4.15,3.7,3.4,2.588,0,0
"2018-01-30 04:00:00",362659,-1,-2.428,-2.783,-2.642,64.05,0,160.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.9,4.475,4.112,3.725,3.363,2.475,0,0
"2018-01-30 04:01:00",362660,-1,-2.428,-2.765,-2.619,64.06,0,161.2,6.2,5.45,5.45,4.7,4.7,3.2,0.458,4.912,4.625,4.275,3.85,3.5,2.575,0,0
"2018-01-30 04:02:00",362661,-1,-2.456,-2.808,-2.676,64.04,0,162.2,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.962,4.375,3.738,3.388,3.063,2.275,0,0
"2018-01-30 04:03:00",362662,-1,-2.475,-2.824,-2.692,64.23,0,162.2,5.45,5.45,5.45,4.7,3.95,3.95,0.464,4.75,4.45,4.025,3.575,3.213,2.363,0,0
"2018-01-30 04:04:00",362663,-1,-2.51,-2.903,-2.754,64.47,0,164.4,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.812,4.175,3.713,3.3,3.038,2.2,0,0
"2018-01-30 04:05:00",362664,-1,-2.535,-2.961,-2.797,64.83,0,164.1,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.65,3.975,3.625,3.238,2.913,2.2,0,0
"2018-01-30 04:06:00",362665,-1,-2.57,-2.989,-2.831,65.01,0,163.7,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.525,3.938,3.388,3.025,2.825,2.188,0,0
"2018-01-30 04:07:00",362666,-1,-2.579,-3.02,-2.897,65.23,0,165.4,6.2,5.45,4.7,4.7,3.95,3.95,0.528,4.95,4.263,3.813,3.463,3.15,2.375,0,0
"2018-01-30 04:08:00",362667,-1,-2.579,-3.013,-2.89,65.3,0,165.9,6.2,4.7,4.7,3.95,3.95,3.2,0.421,4.95,4.212,3.75,3.188,2.85,2.188,0,0
"2018-01-30 04:09:00",362668,-1,-2.619,-3.075,-2.973,65.45,0,165.9,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.8,4.087,3.688,3.338,3.038,2.263,0,0
"2018-01-30 04:10:00",362669,0,-2.655,-3.099,-2.964,65.7,0,167,6.2,5.45,5.45,4.7,3.95,3.2,0.439,5.062,4.437,3.95,3.5,3.138,2.388,0,0
"2018-01-30 04:11:00",362670,0,-2.683,-3.088,-2.978,65.65,0,165.9,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.75,4.275,3.613,3.213,2.975,2.263,0,0
"2018-01-30 04:12:00",362671,0,-2.763,-3.18,-3.08,65.89,0,167,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.637,3.975,3.45,3.05,2.763,2.088,0,0
"2018-01-30 04:13:00",362672,0,-2.772,-3.229,-3.104,66.24,0,166.3,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.887,4.3,3.75,3.4,3.15,2.438,0,0
"2018-01-30 04:14:00",362673,0,-2.752,-3.232,-3.107,66.23,0,168,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.95,4.312,3.8,3.4,3.088,2.325,0,0
"2018-01-30 04:15:00",362674,0,-2.767,-3.219,-3.108,66.19,0,168.9,5.45,5.45,4.7,3.95,3.95,3.2,0.379,4.537,4.1,3.6,3.213,2.95,2.325,0,0
"2018-01-30 04:16:00",362675,0,-2.792,-3.254,-3.141,66.21,0,167.4,5.45,4.7,3.95,3.95,3.95,3.2,0.435,4.787,3.913,3.3,2.838,2.538,1.913,0,0
"2018-01-30 04:17:00",362676,0,-2.826,-3.311,-3.219,66.39,0,166.4,6.2,4.7,4.7,3.95,3.2,3.2,0.444,4.75,3.913,3.35,2.888,2.588,1.938,0,0
"2018-01-30 04:18:00",362677,0,-2.828,-3.342,-3.247,66.58,0,166.5,5.45,4.7,4.7,3.95,3.2,2.45,0.37,4.587,3.987,3.538,3.1,2.763,2.113,0,0
"2018-01-30 04:19:00",362678,0,-2.855,-3.364,-3.288,66.65,0,167,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.65,3.9,3.388,2.9,2.588,2.025,0,0
"2018-01-30 04:20:00",362679,0,-2.829,-3.358,-3.281,66.7,0,164.6,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.725,4.1,3.663,3.288,3.013,2.313,0,0
"2018-01-30 04:21:00",362680,0,-2.88,-3.374,-3.297,66.59,0,161.5,5.45,5.45,3.95,3.95,3.2,2.45,0.446,4.6,4.038,3.438,2.988,2.638,1.938,0,0
"2018-01-30 04:22:00",362681,0,-2.897,-3.405,-3.353,66.84,0,162,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.775,4.012,3.513,3.075,2.713,2.063,0,0
"2018-01-30 04:23:00",362682,0,-2.889,-3.402,-3.308,66.89,0,162.5,5.45,5.45,5.45,4.7,3.95,3.2,0.528,4.687,4.138,3.688,3.35,3,2.175,0,0
"2018-01-30 04:24:00",362683,0,-2.86,-3.348,-3.244,66.75,0,162.6,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.675,4.05,3.675,3.2,2.888,2.163,0,0
"2018-01-30 04:25:00",362684,0,-2.856,-3.347,-3.276,66.65,0,162.4,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.737,4.35,3.7,3.25,2.888,2.113,0,0
"2018-01-30 04:26:00",362685,0,-2.907,-3.36,-3.301,66.57,0,158.9,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.537,3.963,3.55,3.163,2.875,2.125,0,0
"2018-01-30 04:27:00",362686,0,-2.917,-3.391,-3.323,66.86,0,158.3,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.537,3.85,3.475,2.975,2.725,1.963,0,0
"2018-01-30 04:28:00",362687,0,-2.939,-3.406,-3.37,67.03,0,160.9,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.412,3.875,3.488,3.075,2.813,2.037,0,0
"2018-01-30 04:29:00",362688,0,-2.912,-3.391,-3.338,67.16,0,164.3,5.45,5.45,4.7,4.7,3.95,3.2,0.463,4.737,4,3.613,3.213,2.863,2.125,0,0
"2018-01-30 04:30:00",362689,0,-2.899,-3.374,-3.318,67,0,160.9,5.45,5.45,5.45,4.7,3.95,3.2,0.598,4.687,4.212,3.863,3.463,3.113,2.225,0,0
"2018-01-30 04:31:00",362690,0,-2.933,-3.381,-3.284,67.04,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.687,4.05,3.6,3.175,2.875,2.088,0,0
"2018-01-30 04:32:00",362691,0,-2.938,-3.433,-3.348,67.23,0,158.9,5.45,4.7,4.7,3.95,3.95,2.45,0.451,4.587,3.963,3.45,3,2.65,1.875,0,0
"2018-01-30 04:33:00",362692,0,-2.952,-3.42,-3.337,67.54,0,157.3,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.825,4.3,3.9,3.4,3.038,2.313,0,0
"2018-01-30 04:34:00",362693,0,-2.955,-3.409,-3.346,67.41,0,159,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.4,3.863,3.425,3.025,2.725,1.988,0,0
"2018-01-30 04:35:00",362694,0,-2.999,-3.448,-3.377,67.74,0,159.5,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.562,4.05,3.575,3.263,2.988,2.188,0,0
"2018-01-30 04:36:00",362695,0,-2.985,-3.429,-3.353,67.95,0,155.4,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.512,4.05,3.625,3.238,2.9,2.225,0,0
"2018-01-30 04:37:00",362696,0,-2.978,-3.442,-3.352,68,0,155.8,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.612,4.025,3.538,3.188,2.913,2.225,0,0
"2018-01-30 04:38:00",362697,0,-2.997,-3.482,-3.418,68.2,0,153.9,5.45,4.7,4.7,4.7,4.7,3.95,0.62,4.687,3.912,3.438,3.075,2.813,2.1,0,0
"2018-01-30 04:39:00",362698,0,-2.984,-3.456,-3.388,68.39,0,154.2,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.825,4.212,3.7,3.338,3.013,2.2,0,0
"2018-01-30 04:40:00",362699,0,-2.958,-3.399,-3.304,68.27,0,155.9,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.825,4.425,4.087,3.65,3.288,2.563,0,0
"2018-01-30 04:41:00",362700,0,-2.981,-3.434,-3.327,68.15,0,155.1,6.2,5.45,5.45,4.7,3.95,3.2,0.566,4.662,4.1,3.825,3.35,2.988,2.188,0,0
"2018-01-30 04:42:00",362701,0,-2.953,-3.448,-3.335,68.34,0,155.2,6.2,5.45,4.7,4.7,4.7,3.95,0.515,5.137,4.587,4,3.4,3.075,2.413,0,0
"2018-01-30 04:43:00",362702,0,-2.974,-3.417,-3.332,68.29,0,152.6,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.025,4.537,4.112,3.613,3.263,2.475,0,0
"2018-01-30 04:44:00",362703,0,-3.036,-3.442,-3.342,68.4,0,151.9,6.2,5.45,5.45,4.7,3.95,3.2,0.491,5.012,4.6,4.138,3.6,3.25,2.475,0,0
"2018-01-30 04:45:00",362704,0,-3.084,-3.47,-3.361,68.68,0,152.2,6.2,5.45,5.45,4.7,4.7,3.2,0.484,4.837,4.512,4.237,3.8,3.438,2.588,0,0
"2018-01-30 04:46:00",362705,0,-3.13,-3.501,-3.37,69.04,0,151.8,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.925,4.275,3.9,3.463,3.163,2.4,0,0
"2018-01-30 04:47:00",362706,0,-3.132,-3.544,-3.422,69.26,0,154.9,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.987,4.437,3.913,3.525,3.238,2.425,0,0
"2018-01-30 04:48:00",362707,0,-3.114,-3.519,-3.401,69.29,0,154.2,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.137,4.65,4.287,3.738,3.338,2.588,0,0
"2018-01-30 04:49:00",362708,0,-3.106,-3.514,-3.381,69.2,0,154.2,6.2,5.45,5.45,5.45,4.7,3.95,0.584,5.2,4.675,4.275,3.95,3.65,2.813,0,0
"2018-01-30 04:50:00",362709,-1,-3.099,-3.517,-3.398,69.14,0,153.6,6.2,6.2,5.45,5.45,5.45,3.95,0.674,5.262,4.737,4.412,4,3.65,2.675,0,0
"2018-01-30 04:51:00",362710,-1,-3.053,-3.465,-3.295,69.02,0,153.7,6.95,6.95,6.2,5.45,4.7,3.95,0.524,5.662,5.15,4.687,4.138,3.7,2.825,0,0
"2018-01-30 04:52:00",362711,-1,-2.999,-3.399,-3.251,68.67,0,153.7,7.7,6.2,6.2,5.45,4.7,3.95,0.596,5.725,5.075,4.575,4.1,3.675,2.725,0,0
"2018-01-30 04:53:00",362712,-1,-2.984,-3.421,-3.271,68.62,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.463,5.512,4.825,4.4,3.925,3.538,2.688,0,0
"2018-01-30 04:54:00",362713,-1,-2.955,-3.374,-3.224,68.6,0,157.7,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.65,5.037,4.575,4.075,3.738,2.763,0,0
"2018-01-30 04:55:00",362714,-1,-2.923,-3.339,-3.185,68.35,0,157,6.95,6.2,6.2,5.45,5.45,3.95,0.564,5.625,5.275,4.925,4.337,3.925,2.9,0,0
"2018-01-30 04:56:00",362715,-1,-2.907,-3.315,-3.179,68.18,0,156.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.625,5,4.525,3.95,3.588,2.75,0,0
"2018-01-30 04:57:00",362716,-1,-2.905,-3.307,-3.154,68.3,0,158.2,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.9,5.425,4.95,4.375,3.95,3.05,0,0
"2018-01-30 04:58:00",362717,-1,-2.869,-3.257,-3.12,67.99,0,158.5,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.662,5.287,4.8,4.375,3.962,3.025,0,0
"2018-01-30 04:59:00",362718,-1,-2.846,-3.243,-3.096,67.93,0,158.7,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.825,5.25,4.65,4.05,3.588,2.663,0,0
"2018-01-30 05:00:00",362719,-1,-2.817,-3.2,-3.061,67.69,0,159.9,6.95,6.95,6.2,6.2,5.45,4.7,0.528,5.95,5.525,5.012,4.437,4,3,0,0
"2018-01-30 05:01:00",362720,-1,-2.818,-3.202,-3.07,67.61,0,157,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.775,5.312,4.712,4.225,3.862,2.963,0,0
"2018-01-30 05:02:00",362721,-1,-2.854,-3.224,-3.065,67.78,0,159.7,6.95,6.95,6.2,6.2,5.45,4.7,0.556,5.837,5.437,5.112,4.7,4.35,3.3,0,0
"2018-01-30 05:03:00",362722,-1,-2.88,-3.24,-3.068,67.82,0,160.2,7.7,6.95,6.2,6.2,5.45,5.45,0.705,5.812,5.412,4.912,4.325,3.962,3.15,0,0
"2018-01-30 05:04:00",362723,-1,-2.925,-3.264,-3.07,67.84,0,162.3,7.7,6.2,6.2,6.2,5.45,3.95,0.591,5.975,5.25,5,4.537,4.138,3.2,0,0
"2018-01-30 05:05:00",362724,-1,-2.875,-3.223,-3.063,67.52,0,162.4,7.7,6.95,6.95,6.2,5.45,4.7,0.7,6.162,5.6,5.15,4.525,4.075,3.075,0,0
"2018-01-30 05:06:00",362725,-1,-2.866,-3.226,-3.045,67.36,0,161.3,7.7,7.7,7.7,6.2,6.2,4.7,0.766,6.287,5.637,5.3,4.687,4.175,3.163,0,0
"2018-01-30 05:07:00",362726,-1,-2.834,-3.182,-3.008,67.18,0,162.4,6.95,7.7,6.2,5.45,5.45,3.95,0.639,6.1,5.612,5.087,4.5,4.1,3.088,0,0
"2018-01-30 05:08:00",362727,-1,-2.839,-3.146,-2.978,67,0,160.8,6.95,7.7,6.95,6.95,6.2,4.7,0.683,6.125,5.875,5.425,4.962,4.5,3.338,0,0
"2018-01-30 05:09:00",362728,-1,-2.858,-3.182,-2.999,66.94,0,162,7.7,6.2,6.2,5.45,4.7,3.95,0.582,5.912,5.35,4.862,4.275,3.788,2.638,0,0
"2018-01-30 05:10:00",362729,0,-2.821,-3.163,-2.991,66.87,0,162.1,7.7,6.95,6.95,6.2,5.45,4.7,0.592,6.1,5.7,5.2,4.662,4.2,3.275,0,0
"2018-01-30 05:11:00",362730,0,-2.825,-3.139,-2.975,66.64,0,162.4,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.95,5.4,4.987,4.512,4.138,3.263,0,0
"2018-01-30 05:12:00",362731,0,-2.851,-3.186,-2.996,66.81,0,164,6.95,6.95,6.95,5.45,5.45,4.7,0.589,5.862,5.537,5.15,4.7,4.325,3.388,0,0
"2018-01-30 05:13:00",362732,0,-2.828,-3.165,-2.958,66.7,0,163.3,6.95,6.95,6.2,6.2,5.45,4.7,0.58,6.212,5.812,5.5,4.962,4.425,3.363,0,0
"2018-01-30 05:14:00",362733,0,-2.818,-3.134,-2.932,66.49,0,162.7,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.275,5.625,5.225,4.675,4.3,3.338,0,0
"2018-01-30 05:15:00",362734,0,-2.797,-3.156,-2.965,66.45,0,163.6,7.7,7.7,7.7,6.2,6.2,5.45,0.737,6.5,6.012,5.437,4.85,4.425,3.475,0,0
"2018-01-30 05:16:00",362735,0,-2.793,-3.111,-2.944,66.14,0,164.1,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.162,5.65,4.975,4.312,3.925,3.088,0,0
"2018-01-30 05:17:00",362736,0,-2.809,-3.158,-2.978,66.25,0,163.3,7.7,6.2,5.45,5.45,5.45,4.7,0.604,6.075,5.425,4.912,4.387,4.05,3.188,0,0
"2018-01-30 05:18:00",362737,0,-2.814,-3.199,-3.011,66.51,0,161.8,7.7,6.95,6.2,6.2,5.45,3.95,0.689,6.45,5.662,5.112,4.462,4.012,3.15,0,0
"2018-01-30 05:19:00",362738,0,-2.838,-3.196,-3.026,66.54,0,163.3,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.937,5.587,5.112,4.637,4.225,3.238,0,0
"2018-01-30 05:20:00",362739,0,-2.862,-3.233,-3.056,66.58,0,163.7,7.7,6.95,6.95,6.2,5.45,4.7,0.723,6.412,5.712,5.012,4.337,4,3.063,0,0
"2018-01-30 05:21:00",362740,0,-2.852,-3.218,-3.032,66.5,0,162.9,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.012,5.687,5.325,4.787,4.375,3.3,0,0
"2018-01-30 05:22:00",362741,0,-2.891,-3.225,-3.058,66.48,0,162.1,7.7,6.2,5.45,5.45,5.45,3.95,0.578,5.912,5.337,4.725,4.225,3.838,2.888,0,0
"2018-01-30 05:23:00",362742,0,-2.89,-3.262,-3.095,66.68,0,163.3,6.95,6.95,6.2,5.45,4.7,4.7,0.528,6.062,5.612,4.975,4.437,4,3.15,0,0
"2018-01-30 05:24:00",362743,0,-2.85,-3.201,-3.048,66.48,0,161.2,7.7,6.95,6.2,6.2,6.2,5.45,0.696,6.087,5.587,4.9,4.387,4.062,3.225,0,0
"2018-01-30 05:25:00",362744,0,-2.8,-3.139,-2.984,66.14,0,163.4,7.7,6.95,6.2,6.2,5.45,4.7,0.818,6.037,5.587,5.037,4.4,4.025,3.125,0,0
"2018-01-30 05:26:00",362745,0,-2.833,-3.128,-2.941,66.03,0,161.1,6.95,6.95,6.95,6.2,6.2,4.7,0.612,5.912,5.825,5.562,5.037,4.7,3.638,0,0
"2018-01-30 05:27:00",362746,0,-2.871,-3.169,-2.988,66.05,0,162.3,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.525,5.112,4.55,3.987,3.6,2.775,0,0
"2018-01-30 05:28:00",362747,0,-2.811,-3.137,-2.939,66.15,0,164.7,6.95,6.95,6.95,6.2,6.2,5.45,0.731,5.9,5.575,5.25,4.775,4.462,3.438,0,0
"2018-01-30 05:29:00",362748,0,-2.787,-3.108,-2.921,65.82,0,167.3,6.95,6.95,6.2,5.45,5.45,4.7,0.543,5.762,5.312,4.85,4.425,4.025,3.15,0,0
"2018-01-30 05:30:00",362749,0,-2.828,-3.147,-2.98,65.98,0,168.1,7.7,6.95,6.2,6.2,5.45,4.7,0.722,6.037,5.475,4.812,4.225,3.837,2.975,0,0
"2018-01-30 05:31:00",362750,0,-2.843,-3.184,-3.007,66.2,0,167.3,7.7,6.95,6.95,5.45,5.45,4.7,0.682,5.925,5.637,5.05,4.475,4.062,3.15,0,0
"2018-01-30 05:32:00",362751,0,-2.867,-3.22,-3.039,66.36,0,166.4,8.45,6.95,6.95,6.2,6.2,5.45,0.882,6.237,5.537,5.1,4.612,4.325,3.4,0,0
"2018-01-30 05:33:00",362752,0,-2.826,-3.186,-2.987,66.4,0,165.3,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.462,5.937,5.337,4.7,4.337,3.35,0,0
"2018-01-30 05:34:00",362753,0,-2.808,-3.157,-2.956,66.22,0,167.4,8.45,7.7,6.95,6.95,6.95,6.2,0.76,6.887,6.462,5.837,5.2,4.812,3.837,0,0
"2018-01-30 05:35:00",362754,0,-2.815,-3.145,-2.946,66.06,0,166.7,8.45,7.7,7.7,6.95,6.95,5.45,0.972,6.512,5.837,5.375,4.787,4.362,3.388,0,0
"2018-01-30 05:36:00",362755,0,-2.846,-3.147,-2.938,66.03,0,167.8,8.45,8.45,7.7,6.95,6.95,5.45,0.905,6.55,6.2,5.637,4.95,4.45,3.488,0,0
"2018-01-30 05:37:00",362756,0,-2.886,-3.19,-3.004,66.12,0,168.4,8.45,8.45,7.7,6.95,6.2,4.7,0.766,6.725,6.25,5.537,4.862,4.387,3.4,0,0
"2018-01-30 05:38:00",362757,0,-2.955,-3.264,-3.071,66.46,0,167.8,7.7,6.95,6.2,6.2,5.45,5.45,0.718,6.275,5.75,5.287,4.725,4.337,3.375,0,0
"2018-01-30 05:39:00",362758,0,-2.988,-3.285,-3.091,66.67,0,169.1,8.45,7.7,6.95,6.2,6.2,4.7,0.629,6.675,6.162,5.612,4.95,4.487,3.463,0,0
"2018-01-30 05:40:00",362759,0,-3.001,-3.306,-3.114,66.71,0,168.5,7.7,6.95,6.95,6.2,6.2,4.7,0.668,6.175,5.575,5.125,4.6,4.212,3.238,0,0
"2018-01-30 05:41:00",362760,0,-3.033,-3.364,-3.165,66.92,0,168.6,7.7,6.95,6.95,6.2,6.2,4.7,0.716,6.462,5.812,5.087,4.637,4.275,3.413,0,0
"2018-01-30 05:42:00",362761,0,-3.05,-3.37,-3.175,67.01,0,167.5,7.7,7.7,6.95,6.95,6.2,4.7,0.836,6.4,5.912,5.412,4.825,4.387,3.388,0,0
"2018-01-30 05:43:00",362762,0,-3.092,-3.405,-3.207,67.1,0,167.9,7.7,7.7,6.2,5.45,5.45,4.7,0.52,6.187,5.675,5.212,4.7,4.287,3.4,0,0
"2018-01-30 05:44:00",362763,0,-3.091,-3.458,-3.254,67.32,0,164.7,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.475,5.575,5,4.475,4.038,3.088,0,0
"2018-01-30 05:45:00",362764,0,-3.121,-3.501,-3.306,67.5,0,168,7.7,6.95,6.95,5.45,5.45,4.7,0.596,6.125,5.275,4.712,4.263,3.925,3.038,0,0
"2018-01-30 05:46:00",362765,0,-3.162,-3.502,-3.308,67.6,0,166.8,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.962,5.462,5.037,4.55,4.187,3.275,0,0
"2018-01-30 05:47:00",362766,0,-3.227,-3.533,-3.326,67.7,0,167,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.2,5.812,5.425,4.8,4.387,3.5,0,0
"2018-01-30 05:48:00",362767,0,-3.223,-3.563,-3.361,67.83,0,164.9,7.7,6.95,6.95,6.2,5.45,4.7,0.629,6.6,5.85,5.362,4.875,4.487,3.475,0,0
"2018-01-30 05:49:00",362768,0,-3.154,-3.529,-3.326,67.78,0,165.4,7.7,7.7,6.95,6.2,5.45,4.7,0.827,6.737,6.125,5.337,4.762,4.3,3.35,0,0
"2018-01-30 05:50:00",362769,-1,-3.143,-3.502,-3.333,67.49,0,167.2,8.45,6.95,6.2,6.2,5.45,3.95,0.661,6.487,5.725,4.987,4.487,4.012,3.088,0,0
"2018-01-30 05:51:00",362770,-1,-3.107,-3.503,-3.324,67.51,0,166.5,8.45,6.95,6.95,6.95,6.2,5.45,0.728,6.9,6.075,5.475,4.875,4.475,3.463,0,0
"2018-01-30 05:52:00",362771,-1,-3.17,-3.511,-3.339,67.44,0,167.9,7.7,6.95,6.2,6.2,5.45,4.7,0.576,6.012,5.475,5.062,4.562,4.2,3.263,0,0
"2018-01-30 05:53:00",362772,-1,-3.177,-3.52,-3.328,67.63,0,167.2,7.7,7.7,7.7,6.2,6.2,5.45,0.668,6.75,6.287,5.712,5.2,4.812,3.8,0,0
"2018-01-30 05:54:00",362773,-1,-3.146,-3.509,-3.303,67.48,0,167.7,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.762,6,5.437,4.875,4.437,3.45,0,0
"2018-01-30 05:55:00",362774,-1,-3.144,-3.495,-3.296,67.42,0,167.1,7.7,7.7,6.95,6.95,6.2,5.45,0.855,6.525,6.175,5.562,4.912,4.425,3.438,0,0
"2018-01-30 05:56:00",362775,-1,-3.12,-3.427,-3.244,67.15,0,167.8,7.7,7.7,7.7,6.95,6.2,5.45,0.67,6.512,6.125,5.55,4.9,4.425,3.45,0,0
"2018-01-30 05:57:00",362776,-1,-3.192,-3.475,-3.277,67.13,0,166.8,6.95,6.95,6.2,6.2,5.45,4.7,0.737,5.7,5.4,5.062,4.625,4.225,3.363,0,0
"2018-01-30 05:58:00",362777,-1,-3.273,-3.575,-3.374,67.55,0,168.1,6.95,6.95,6.2,5.45,5.45,3.95,0.545,5.712,5.25,4.737,4.225,3.838,2.925,0,0
"2018-01-30 05:59:00",362778,-1,-3.248,-3.549,-3.351,67.73,0,169.9,6.95,6.95,6.2,6.2,5.45,4.7,0.58,5.875,5.475,5.125,4.662,4.225,3.313,0,0
"2018-01-30 06:00:00",362779,-1,-3.306,-3.611,-3.422,67.72,0,169.4,7.7,6.95,5.45,6.2,5.45,4.7,0.644,5.625,5.025,4.362,3.975,3.738,2.95,0,0
"2018-01-30 06:01:00",362780,-1,-3.328,-3.656,-3.467,68.01,0,171,6.2,6.2,5.45,5.45,5.45,3.95,0.654,5.362,4.675,4.138,3.775,3.463,2.75,0,0
"2018-01-30 06:02:00",362781,-1,-3.39,-3.746,-3.58,68.29,0,171.7,6.2,6.2,5.45,5.45,4.7,3.95,0.569,5.325,4.525,3.813,3.463,3.138,2.425,0,0
"2018-01-30 06:03:00",362782,-1,-3.41,-3.774,-3.6,68.68,0,171.9,6.2,6.2,5.45,5.45,4.7,3.95,0.748,4.987,4.625,4.212,3.737,3.463,2.7,0,0
"2018-01-30 06:04:00",362783,-1,-3.421,-3.762,-3.592,68.69,0,173.3,6.95,6.2,5.45,5.45,4.7,3.95,0.506,5.275,5,4.612,4.15,3.7,2.763,0,0
"2018-01-30 06:05:00",362784,-1,-3.481,-3.787,-3.633,68.66,0,174,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.775,4.062,3.688,3.35,2.988,2.2,0,0
"2018-01-30 06:06:00",362785,-1,-3.471,-3.825,-3.637,68.96,0,173.9,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.375,4.737,4.312,3.788,3.4,2.513,0,0
"2018-01-30 06:07:00",362786,-1,-3.46,-3.777,-3.586,68.89,0,175.7,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.262,4.587,4.263,3.837,3.463,2.625,0,0
"2018-01-30 06:08:00",362787,-1,-3.433,-3.784,-3.588,68.83,0,175.4,6.95,5.45,5.45,5.45,4.7,3.95,0.532,5.425,4.775,4.412,4.05,3.663,2.638,0,0
"2018-01-30 06:09:00",362788,-1,-3.429,-3.767,-3.589,68.8,0,174.5,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.05,4.5,3.95,3.463,3.225,2.35,0,0
"2018-01-30 06:10:00",362789,0,-3.438,-3.778,-3.603,68.86,0,176.4,6.2,5.45,5.45,5.45,4.7,3.95,0.532,5.35,4.812,4.337,3.788,3.413,2.6,0,0
"2018-01-30 06:11:00",362790,0,-3.44,-3.778,-3.634,68.85,0,175.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.962,4.325,3.788,3.35,3.063,2.225,0,0
"2018-01-30 06:12:00",362791,0,-3.444,-3.836,-3.675,69.06,0,177.6,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.225,4.712,4.412,3.925,3.513,2.6,0,0
"2018-01-30 06:13:00",362792,0,-3.421,-3.796,-3.63,69.07,0,176.4,6.2,5.45,4.7,4.7,4.7,3.95,0.664,5.175,4.487,4.112,3.613,3.338,2.513,0,0
"2018-01-30 06:14:00",362793,0,-3.42,-3.821,-3.669,69.01,0,174.3,6.95,6.2,5.45,4.7,4.7,3.2,0.595,5.162,4.675,4.187,3.625,3.25,2.4,0,0
"2018-01-30 06:15:00",362794,0,-3.437,-3.82,-3.692,69.07,0,173.6,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.375,4.637,4.212,3.7,3.338,2.538,0,0
"2018-01-30 06:16:00",362795,0,-3.468,-3.853,-3.721,69.16,0,171.7,6.2,6.2,4.7,4.7,3.95,3.2,0.525,5.137,4.562,3.888,3.425,3.125,2.4,0,0
"2018-01-30 06:17:00",362796,0,-3.429,-3.839,-3.705,69.19,0,171.1,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.537,4.987,4.55,4.012,3.713,2.925,0,0
"2018-01-30 06:18:00",362797,0,-3.359,-3.781,-3.643,68.94,0,170.6,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.662,5,4.4,3.875,3.488,2.65,0,0
"2018-01-30 06:19:00",362798,0,-3.305,-3.734,-3.585,68.53,0,167.9,6.2,5.45,5.45,4.7,4.7,3.95,0.559,5.162,4.512,4.112,3.738,3.45,2.638,0,0
"2018-01-30 06:20:00",362799,0,-3.286,-3.737,-3.606,68.46,0,167.4,6.95,6.2,5.45,4.7,3.95,3.2,0.484,5.45,4.587,3.95,3.45,3.063,2.313,0,0
"2018-01-30 06:21:00",362800,0,-3.262,-3.731,-3.601,68.4,0,168.2,6.2,5.45,5.45,4.7,4.7,3.2,0.649,5.3,4.775,4.263,3.75,3.438,2.588,0,0
"2018-01-30 06:22:00",362801,0,-3.274,-3.733,-3.603,68.39,0,168.9,6.2,6.2,5.45,4.7,4.7,3.95,0.444,5.487,4.812,4.375,3.9,3.563,2.65,0,0
"2018-01-30 06:23:00",362802,0,-3.272,-3.728,-3.6,68.44,0,167.4,6.2,5.45,6.2,5.45,4.7,3.95,0.573,5.087,4.475,4.087,3.675,3.338,2.463,0,0
"2018-01-30 06:24:00",362803,0,-3.215,-3.682,-3.541,68.44,0,166.1,6.2,6.2,5.45,5.45,5.45,3.95,0.604,5.45,4.912,4.45,3.925,3.613,2.838,0,0
"2018-01-30 06:25:00",362804,0,-3.152,-3.545,-3.416,68.02,0,165.1,6.95,5.45,5.45,5.45,4.7,3.95,0.617,5.437,4.75,4.35,3.887,3.638,2.7,0,0
"2018-01-30 06:26:00",362805,0,-3.142,-3.583,-3.45,67.99,0,164.4,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.325,4.587,4.212,3.588,3.288,2.588,0,0
"2018-01-30 06:27:00",362806,0,-3.127,-3.558,-3.43,68.07,0,162.7,6.95,6.2,6.2,5.45,5.45,4.7,0.707,5.362,4.937,4.325,3.812,3.45,2.688,0,0
"2018-01-30 06:28:00",362807,0,-3.12,-3.557,-3.415,68.04,0,164.3,6.2,6.2,5.45,5.45,5.45,4.7,0.654,5.175,4.725,4.3,4,3.688,2.863,0,0
"2018-01-30 06:29:00",362808,0,-3.093,-3.465,-3.312,67.69,0,165,6.95,6.2,6.2,5.45,5.45,4.7,0.848,5.287,4.862,4.362,3.925,3.625,2.738,0,0
"2018-01-30 06:30:00",362809,0,-3.126,-3.508,-3.389,67.64,0,170.1,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.775,4.25,3.875,3.388,3.038,2.313,0,0
"2018-01-30 06:31:00",362810,0,-3.244,-3.567,-3.429,67.96,0,169.3,5.45,5.45,5.45,4.7,3.95,3.2,0.499,4.537,4.187,3.9,3.45,3.138,2.425,0,0
"2018-01-30 06:32:00",362811,0,-3.379,-3.677,-3.538,68.51,0,164.5,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.337,4.012,3.525,3.05,2.775,2.1,0,0
"2018-01-30 06:33:00",362812,0,-3.526,-3.82,-3.702,69.17,0,165.8,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.263,3.913,3.538,3.125,2.9,2.188,0,0
"2018-01-30 06:34:00",362813,0,-3.611,-3.917,-3.797,69.73,0,165.6,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.15,3.65,3.2,2.813,2.588,1.9,0,0
"2018-01-30 06:35:00",362814,0,-3.626,-3.991,-3.896,70.16,0,166.8,5.45,4.7,3.95,3.95,3.2,3.2,0.558,4.337,3.775,3.325,2.9,2.638,2.013,0,0
"2018-01-30 06:36:00",362815,0,-3.661,-4.029,-3.934,70.35,0,165,4.7,4.7,3.95,3.95,3.95,3.2,0.451,4.25,3.775,3.388,2.95,2.713,2.025,0,0
"2018-01-30 06:37:00",362816,0,-3.746,-4.111,-4.005,70.55,0,164.1,5.45,4.7,3.95,3.95,3.2,3.2,0.435,4.062,3.663,3.263,2.925,2.663,2.075,0,0
"2018-01-30 06:38:00",362817,0,-3.778,-4.196,-4.09,70.93,0,161.2,4.7,5.45,4.7,3.95,3.95,3.2,0.464,4.25,3.725,3.488,3.1,2.825,2.113,0,0
"2018-01-30 06:39:00",362818,0,-3.841,-4.236,-4.141,71.3,0,160.9,4.7,4.7,3.95,3.95,3.2,2.45,0.435,4.225,3.838,3.375,2.9,2.613,1.938,0,0
"2018-01-30 06:40:00",362819,0,-3.892,-4.273,-4.182,71.53,0,162.3,4.7,4.7,3.95,3.95,3.2,3.2,0.425,4.163,3.75,3.375,2.913,2.638,1.963,0,0
"2018-01-30 06:41:00",362820,0,-3.924,-4.31,-4.232,71.73,0,163,4.7,4.7,3.95,3.95,3.95,2.45,0.413,4.2,3.688,3.25,2.875,2.613,2,0,0
"2018-01-30 06:42:00",362821,0,-3.967,-4.35,-4.26,71.84,0,163.2,4.7,4.7,3.95,3.2,3.2,2.45,0.338,4.138,3.625,3.288,2.875,2.538,1.813,0,0
"2018-01-30 06:43:00",362822,0,-3.933,-4.366,-4.268,71.89,0,160.5,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.337,3.763,3.275,2.9,2.625,2,0,0
"2018-01-30 06:44:00",362823,0,-3.954,-4.381,-4.309,71.93,0,158.5,4.7,3.95,3.95,3.2,3.2,2.45,0.41,4.025,3.475,3.113,2.675,2.425,1.775,0,0
"2018-01-30 06:45:00",362824,0,-3.993,-4.426,-4.349,72.2,0,159,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.05,3.538,3.1,2.65,2.413,1.675,0,0
"2018-01-30 06:46:00",362825,0,-3.952,-4.421,-4.347,72.39,0,159.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.087,3.613,3.2,2.688,2.438,1.763,0,0
"2018-01-30 06:47:00",362826,0,-3.914,-4.396,-4.333,72.39,0,159.6,5.45,4.7,3.95,3.95,3.95,3.2,0.488,4.163,3.625,3.075,2.65,2.375,1.663,0,0
"2018-01-30 06:48:00",362827,0,-3.869,-4.375,-4.343,72.22,0,162.3,4.7,4.7,3.95,3.2,3.2,2.45,0.365,4.175,3.45,2.963,2.488,2.238,1.6,0,0
"2018-01-30 06:49:00",362828,0,-3.866,-4.397,-4.372,72.1,0,160.9,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.15,3.538,3.038,2.625,2.4,1.763,0,0
"2018-01-30 06:50:00",362829,-1,-3.859,-4.378,-4.365,71.89,0,162.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.062,3.463,3.075,2.713,2.463,1.75,0,0
"2018-01-30 06:51:00",362830,-1,-3.849,-4.397,-4.38,71.86,0,158.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.913,3.225,2.775,2.35,2.075,1.5,0,0
"2018-01-30 06:52:00",362831,-1,-3.855,-4.446,-4.407,71.98,0,160.6,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.062,3.363,2.863,2.388,2.225,1.563,0,0
"2018-01-30 06:53:00",362832,-1,-3.828,-4.395,-4.387,71.96,0,161.1,5.45,3.95,3.95,3.2,3.2,2.45,0.37,3.875,3.325,2.85,2.475,2.225,1.488,0,0
"2018-01-30 06:54:00",362833,-1,-3.773,-4.353,-4.333,71.76,0,162,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.012,3.263,2.825,2.425,2.213,1.638,0,0
"2018-01-30 06:55:00",362834,-1,-3.755,-4.316,-4.263,71.56,0,163.5,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.85,3.4,3.05,2.65,2.4,1.688,0,0
"2018-01-30 06:56:00",362835,-1,-3.788,-4.28,-4.22,71.28,0,164.7,4.7,3.95,3.95,3.95,3.2,3.2,0.567,3.688,3.45,3.125,2.8,2.575,1.975,0,0
"2018-01-30 06:57:00",362836,-1,-3.721,-4.191,-4.109,71.08,0,163.4,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.387,3.913,3.35,2.938,2.663,2.037,0,0
"2018-01-30 06:58:00",362837,-1,-3.619,-4.08,-4,70.53,0,161.6,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.163,3.55,3.125,2.713,2.488,1.925,0,0
"2018-01-30 06:59:00",362838,-1,-3.609,-4.069,-3.97,70.28,0,163.8,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.7,3.163,2.813,2.438,2.225,1.575,0,0
"2018-01-30 07:00:00",362839,-1,-3.557,-4.055,-3.974,70.28,0,163.8,5.45,3.95,3.95,3.95,3.2,2.45,0.474,4.163,3.563,3.163,2.7,2.45,1.838,0,0
"2018-01-30 07:01:00",362840,-1,-3.518,-3.975,-3.887,70.06,0,165.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.663,3.275,2.875,2.45,2.188,1.613,0,0
"2018-01-30 07:02:00",362841,-1,-3.504,-3.936,-3.83,69.81,0,162.9,5.45,4.7,3.95,3.95,3.2,2.45,0.391,4.075,3.625,3.213,2.838,2.575,1.875,0,0
"2018-01-30 07:03:00",362842,-1,-3.431,-3.864,-3.78,69.47,0,163.9,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.038,3.663,3.063,2.65,2.4,1.813,0,0
"2018-01-30 07:04:00",362843,-1,-3.429,-3.886,-3.783,69.33,0,165.7,5.45,4.7,4.7,3.95,3.2,2.45,0.493,4.1,3.625,3.238,2.7,2.425,1.875,0,0
"2018-01-30 07:05:00",362844,-1,-3.404,-3.841,-3.748,69.32,0,164.2,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.212,3.838,3.375,2.975,2.725,2.075,0,0
"2018-01-30 07:06:00",362845,-1,-3.407,-3.821,-3.742,69.17,0,162.4,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.212,3.725,3.425,2.988,2.7,2.075,0,0
"2018-01-30 07:07:00",362846,-1,-3.41,-3.84,-3.762,69.23,0,163.9,4.7,4.7,4.7,3.95,3.2,2.45,0.437,4.125,3.738,3.438,3.05,2.75,2.025,0,0
"2018-01-30 07:08:00",362847,-1,-3.38,-3.813,-3.73,69.15,0,162,5.45,4.7,3.95,3.95,3.2,2.45,0.404,4.387,3.588,3.063,2.675,2.375,1.813,0,0
"2018-01-30 07:09:00",362848,-1,-3.351,-3.793,-3.712,68.99,0,162.7,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.4,3.962,3.575,3.113,2.75,1.963,0,0
"2018-01-30 07:10:00",362849,0,-3.342,-3.722,-3.628,68.67,0,162.4,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.112,3.875,3.5,2.975,2.688,2,0,0
"2018-01-30 07:11:00",362850,0,-3.318,-3.671,-3.571,68.34,0,162.6,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.362,4.075,3.575,3.113,2.863,2.188,0,0
"2018-01-30 07:12:00",362851,0,-3.281,-3.644,-3.544,68.06,0,160.2,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.687,4.05,3.725,3.413,3.1,2.375,0,0
"2018-01-30 07:13:00",362852,0,-3.294,-3.665,-3.563,68.03,0,163.8,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.062,3.638,3.175,2.838,2.638,2.025,0,0
"2018-01-30 07:14:00",362853,0,-3.3,-3.711,-3.602,68.25,0,162.5,5.45,5.45,4.7,3.95,3.95,3.95,0.69,4.512,3.937,3.463,2.938,2.625,2,0,0
"2018-01-30 07:15:00",362854,0,-3.251,-3.655,-3.545,68.13,0,161.8,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.312,3.875,3.563,3.225,2.913,2.163,0,0
"2018-01-30 07:16:00",362855,0,-3.259,-3.665,-3.539,68.14,0,160.7,5.45,5.45,4.7,4.7,3.95,3.2,0.488,4.562,4.263,3.85,3.438,3.125,2.438,0,0
"2018-01-30 07:17:00",362856,0,-3.214,-3.599,-3.476,67.91,0,162,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.637,4.075,3.475,3,2.775,2.075,0,0
"2018-01-30 07:18:00",362857,0,-3.212,-3.618,-3.505,67.82,0,158.4,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.775,4.187,3.788,3.325,3,2.35,0,0
"2018-01-30 07:19:00",362858,0,-3.171,-3.581,-3.5,67.76,0,157.7,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.6,4.15,3.625,3.075,2.725,2.125,0,0
"2018-01-30 07:20:00",362859,0,-3.206,-3.598,-3.505,67.79,0,155.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.312,3.962,3.55,3.175,2.863,2.15,0,0
"2018-01-30 07:21:00",362860,0,-3.234,-3.589,-3.472,67.81,0,153.4,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.412,4.212,3.725,3.313,3.013,2.3,0,0
"2018-01-30 07:22:00",362861,0,-3.236,-3.577,-3.44,67.79,0,155.8,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.612,4.237,3.75,3.275,2.963,2.188,0,0
"2018-01-30 07:23:00",362862,0,-3.224,-3.566,-3.442,67.78,0,156.9,6.2,6.2,5.45,3.95,3.95,3.2,0.53,4.687,4.412,4.012,3.55,3.2,2.488,0,0
"2018-01-30 07:24:00",362863,0,-3.204,-3.52,-3.401,67.57,0,153.8,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.45,4.15,3.875,3.425,3.188,2.438,0,0
"2018-01-30 07:25:00",362864,0,-3.221,-3.536,-3.426,67.51,0,154,6.2,5.45,5.45,4.7,3.95,3.2,0.582,4.5,4.175,3.738,3.313,2.988,2.238,0,0
"2018-01-30 07:26:00",362865,0,-3.266,-3.595,-3.471,67.75,0,156.5,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.237,3.962,3.538,3.213,2.975,2.2,0,0
"2018-01-30 07:27:00",362866,0,-3.286,-3.616,-3.482,67.96,0,152.1,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.512,3.863,3.4,2.9,2.638,1.875,0,0
"2018-01-30 07:28:00",362867,0,-3.26,-3.6,-3.472,67.94,0,151.7,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.25,3.875,3.525,3.038,2.825,2.188,0,0
"2018-01-30 07:29:00",362868,0,-3.289,-3.624,-3.521,67.95,0,153.7,4.7,4.7,3.95,3.95,3.2,3.2,0.413,4.263,3.888,3.4,2.975,2.663,2.063,0,0
"2018-01-30 07:30:00",362869,0,-3.31,-3.628,-3.514,68.06,0,153.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.012,3.725,3.475,3.1,2.825,2.075,0,0
"2018-01-30 07:31:00",362870,0,-3.337,-3.666,-3.53,68.25,0,153.2,4.7,4.7,3.95,3.2,3.2,3.2,0.425,3.8,3.575,3.188,2.9,2.638,2.063,0,0
"2018-01-30 07:32:00",362871,0,-3.391,-3.717,-3.595,68.55,0,154.3,5.45,3.95,3.95,3.2,3.2,2.45,0.33,3.925,3.463,2.988,2.575,2.338,1.813,0,0
"2018-01-30 07:33:00",362872,0,-3.337,-3.69,-3.577,68.65,0,154.4,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.487,4.087,3.513,3.088,2.875,2.163,0,0
"2018-01-30 07:34:00",362873,0,-3.302,-3.663,-3.547,68.43,0,154.3,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.938,3.638,3.35,3.075,2.788,2.1,0,0
"2018-01-30 07:35:00",362874,0,-3.336,-3.679,-3.56,68.56,0,154.3,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.85,3.6,3.225,2.688,2.425,1.813,0,0
"2018-01-30 07:36:00",362875,0,-3.373,-3.7,-3.609,68.68,0,155.5,4.7,3.95,3.95,3.95,3.95,2.45,0.554,3.538,3.225,2.938,2.563,2.275,1.638,0,0
"2018-01-30 07:37:00",362876,0,-3.344,-3.703,-3.587,68.85,0,152.4,4.7,4.7,3.95,3.95,3.95,3.2,0.484,4.112,3.775,3.425,3.05,2.825,2.1,0,0
"2018-01-30 07:38:00",362877,0,-3.298,-3.671,-3.546,68.75,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.087,3.588,3.263,2.825,2.538,1.925,0,0
"2018-01-30 07:39:00",362878,0,-3.293,-3.633,-3.475,68.63,0,157.6,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.212,3.8,3.4,3.05,2.813,2.075,0,0
"2018-01-30 07:40:00",362879,0,-3.276,-3.625,-3.507,68.48,0,157.6,4.7,4.7,3.95,3.95,3.2,3.2,0.507,4.025,3.5,3.175,2.813,2.525,1.838,0,0
"2018-01-30 07:41:00",362880,0,-3.26,-3.641,-3.485,68.62,0,157.3,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.163,3.75,3.363,2.875,2.588,2,0,0
"2018-01-30 07:42:00",362881,0,-3.178,-3.542,-3.393,68.37,0,160.9,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.625,4.062,3.762,3.475,3.213,2.463,0,0
"2018-01-30 07:43:00",362882,0,-3.076,-3.437,-3.295,67.91,0,160.7,5.45,6.2,4.7,4.7,4.7,3.95,0.539,4.75,4.387,3.95,3.488,3.213,2.425,0,0
"2018-01-30 07:44:00",362883,0,-3,-3.345,-3.192,67.4,0,160.9,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.737,3.95,3.463,3.05,2.675,2.088,0,0
"2018-01-30 07:45:00",362884,0,-2.946,-3.3,-3.131,67.17,0,163.8,6.2,6.2,5.45,4.7,4.7,3.95,0.549,4.937,4.575,4.125,3.725,3.363,2.613,0,0
"2018-01-30 07:46:00",362885,0,-2.778,-3.152,-2.992,66.61,0,163.1,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.237,4.55,4.187,3.675,3.375,2.613,0,0
"2018-01-30 07:47:00",362886,0,-2.739,-3.047,-2.886,65.98,0,166.5,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.687,4.462,4.187,3.812,3.475,2.663,0,0
"2018-01-30 07:48:00",362887,0,-2.713,-3.07,-2.865,66.07,0,165.7,6.95,5.45,4.7,4.7,3.95,3.2,0.562,5.225,4.412,3.875,3.4,3.088,2.4,0,0
"2018-01-30 07:49:00",362888,0,-2.567,-2.937,-2.748,65.75,0,167.1,7.7,6.95,6.2,5.45,5.45,4.7,0.657,5.587,5.225,4.662,4.25,3.95,3,0,0
"2018-01-30 07:50:00",362889,-1,-2.506,-2.829,-2.641,65.06,0,167.8,7.7,6.95,6.95,6.95,6.95,5.45,1.038,5.762,5.075,4.725,4.287,3.937,3.1,0,0
"2018-01-30 07:51:00",362890,-1,-2.442,-2.72,-2.508,64.54,0,166.2,8.45,7.7,5.45,5.45,4.7,3.95,0.561,5.662,5.087,4.675,4.187,3.8,2.85,0,0
"2018-01-30 07:52:00",362891,-1,-2.375,-2.636,-2.407,64.15,0,168.9,7.7,7.7,6.95,6.2,6.2,4.7,0.679,5.737,5.362,4.987,4.5,4.138,3.225,0,0
"2018-01-30 07:53:00",362892,-1,-2.345,-2.591,-2.354,63.94,0,168.8,6.95,6.95,5.45,5.45,5.45,3.95,0.703,5.575,5.15,4.562,4.05,3.775,2.975,0,0
"2018-01-30 07:54:00",362893,-1,-2.274,-2.516,-2.279,63.67,0,168.4,7.7,6.95,6.2,5.45,5.45,4.7,0.853,6,5.25,4.65,4.175,3.8,2.9,0,0
"2018-01-30 07:55:00",362894,-1,-2.258,-2.501,-2.272,63.57,0,170.4,7.7,6.2,6.2,5.45,5.45,3.95,0.658,5.712,5.037,4.7,4.2,3.787,2.988,0,0
"2018-01-30 07:56:00",362895,-1,-2.251,-2.487,-2.242,63.54,0,167.7,8.45,7.7,6.95,6.95,5.45,4.7,0.709,6.237,5.9,5.237,4.675,4.212,3.238,0,0
"2018-01-30 07:57:00",362896,-1,-2.274,-2.503,-2.264,63.51,0,168.7,7.7,5.45,6.2,5.45,4.7,3.95,0.553,5.15,4.512,4.263,3.875,3.513,2.638,0,0
"2018-01-30 07:58:00",362897,-1,-2.264,-2.539,-2.273,63.71,0,169.2,7.7,8.45,6.95,6.2,6.2,5.45,0.806,6.037,5.725,5.025,4.5,4.138,3.263,0,0
"2018-01-30 07:59:00",362898,-1,-2.234,-2.5,-2.264,63.48,0,169,7.7,6.95,6.2,5.45,5.45,4.7,0.715,6,5.487,4.862,4.237,3.887,3.013,0,0
"2018-01-30 08:00:00",362899,-1,-2.21,-2.494,-2.264,63.46,0,166.7,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.275,5.612,5.037,4.637,4.325,3.375,0,0
"2018-01-30 08:01:00",362900,-1,-2.195,-2.467,-2.233,63.33,0,167.1,6.95,6.95,6.2,5.45,5.45,3.95,0.767,5.662,5.337,4.862,4.225,3.775,2.9,0,0
"2018-01-30 08:02:00",362901,-1,-2.209,-2.435,-2.212,63.23,0,169.1,6.95,6.2,6.2,5.45,5.45,3.95,0.789,5.375,4.875,4.525,4.1,3.825,2.975,0,0
"2018-01-30 08:03:00",362902,-1,-2.153,-2.386,-2.146,63.11,0,170.7,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.525,5.062,4.65,4.2,3.8,2.988,0,0
"2018-01-30 08:04:00",362903,-1,-2.091,-2.309,-2.077,62.87,0,165.8,6.95,5.45,5.45,5.45,4.7,3.95,0.707,5.075,4.625,4.125,3.75,3.45,2.763,0,0
"2018-01-30 08:05:00",362904,-1,-1.951,-2.177,-1.953,62.32,0,167.4,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.762,5.325,4.837,4.325,3.875,3,0,0
"2018-01-30 08:06:00",362905,-1,-1.864,-2.05,-1.813,61.66,0,169.1,7.7,6.95,7.7,6.95,6.95,5.45,0.95,5.75,5.512,5.187,4.825,4.487,3.513,0,0
"2018-01-30 08:07:00",362906,-1,-1.732,-1.898,-1.658,60.93,0,167.5,7.7,6.95,6.2,6.2,5.45,4.7,0.777,5.737,5.275,4.787,4.362,4.075,3.175,0,0
"2018-01-30 08:08:00",362907,-1,-1.664,-1.829,-1.573,60.65,0,170.1,8.45,7.7,6.95,6.2,5.45,4.7,0.967,6.212,5.675,5.1,4.575,4.15,3.213,0,0
"2018-01-30 08:09:00",362908,-1,-1.619,-1.752,-1.494,60.36,0,171.7,8.45,7.7,7.7,6.95,6.95,5.45,0.903,6.262,5.75,5.35,4.925,4.562,3.45,0,0
"2018-01-30 08:10:00",362909,0,-1.533,-1.676,-1.396,59.9,0,170.1,7.7,6.95,6.95,6.95,6.2,4.7,0.81,6.087,5.812,5.562,5.1,4.7,3.7,0,0
"2018-01-30 08:11:00",362910,0,-1.51,-1.641,-1.353,59.74,0,171.7,9.2,7.7,6.95,6.95,6.95,4.7,0.795,6.325,5.887,5.45,4.875,4.45,3.45,0,0
"2018-01-30 08:12:00",362911,0,-1.486,-1.613,-1.324,59.66,0,172.1,9.2,7.7,7.7,6.95,6.95,6.2,0.808,6.537,5.825,5.375,4.862,4.437,3.425,0,0
"2018-01-30 08:13:00",362912,0,-1.477,-1.594,-1.32,59.58,0,172.2,9.2,7.7,7.7,6.95,6.95,5.45,0.796,6.6,6.225,5.675,5.162,4.812,3.812,0,0
"2018-01-30 08:14:00",362913,0,-1.475,-1.593,-1.307,59.57,0,171.3,7.7,8.45,7.7,7.7,6.95,5.45,0.867,6.7,6.237,5.675,5.262,4.787,3.75,0,0
"2018-01-30 08:15:00",362914,0,-1.477,-1.604,-1.301,59.7,0,172.6,6.95,7.7,6.2,6.2,6.2,5.45,0.837,6.087,5.787,5.2,4.562,4.125,3.1,0,0
"2018-01-30 08:16:00",362915,0,-1.44,-1.562,-1.277,59.53,0,174.8,7.7,7.7,6.95,6.95,6.2,4.7,0.716,6.825,6.337,5.7,5.087,4.525,3.35,0,0
"2018-01-30 08:17:00",362916,0,-1.395,-1.526,-1.239,59.16,0,173.2,8.45,8.45,7.7,6.95,6.2,5.45,0.724,6.937,6.587,6.05,5.437,4.975,3.838,0,0
"2018-01-30 08:18:00",362917,0,-1.393,-1.484,-1.21,59.06,0,176.3,7.7,6.95,6.95,6.2,6.2,4.7,0.869,5.95,5.687,5.212,4.712,4.387,3.325,0,0
"2018-01-30 08:19:00",362918,0,-1.406,-1.534,-1.222,59.35,0,175.3,8.45,8.45,7.7,7.7,6.95,5.45,0.853,6.925,6.387,5.862,5.287,4.85,3.763,0,0
"2018-01-30 08:20:00",362919,0,-1.368,-1.492,-1.204,59.05,0,174.5,9.2,9.2,8.45,7.7,6.95,6.2,0.888,7.412,7.1,6.512,5.775,5.237,4,0,0
"2018-01-30 08:21:00",362920,0,-1.331,-1.411,-1.139,58.75,0,175.3,7.7,7.7,7.7,6.95,6.2,5.45,0.778,6.712,6.475,5.987,5.4,4.925,3.75,0,0
"2018-01-30 08:22:00",362921,0,-1.314,-1.423,-1.113,58.84,0,175.3,9.2,9.95,8.45,7.7,6.95,5.45,0.911,6.65,6.387,5.812,5.225,4.762,3.663,0,0
"2018-01-30 08:23:00",362922,0,-1.31,-1.399,-1.103,58.94,0,174,8.45,8.45,7.7,6.95,6.2,5.45,0.795,6.912,6.5,5.762,5.187,4.775,3.663,0,0
"2018-01-30 08:24:00",362923,0,-1.282,-1.309,-1.029,58.79,0,174.8,7.7,6.95,7.7,6.95,6.95,4.7,0.718,6.312,6.012,5.45,4.775,4.325,3.263,0,0
"2018-01-30 08:25:00",362924,0,-1.238,-1.239,-0.941,58.59,0,174.2,9.2,8.45,7.7,6.95,6.95,5.45,0.887,6.975,6.575,5.95,5.387,4.975,3.712,0,0
"2018-01-30 08:26:00",362925,0,-1.155,-1.16,-0.843,58.22,0,174.3,8.45,8.45,7.7,6.95,6.95,5.45,0.803,7.062,6.712,6.137,5.5,5.025,3.8,0,0
"2018-01-30 08:27:00",362926,0,-1.098,-1.082,-0.752,57.89,0,174.5,9.2,8.45,8.45,7.7,6.95,5.45,0.845,6.762,6.4,5.912,5.362,4.862,3.738,0,0
"2018-01-30 08:28:00",362927,0,-1.033,-1.011,-0.667,57.86,0,174.5,7.7,7.7,7.7,6.95,6.95,5.45,0.772,6.587,6.387,6.012,5.337,4.812,3.5,0,0
"2018-01-30 08:29:00",362928,0,-0.983,-0.937,-0.603,57.51,0,174.5,9.2,8.45,7.7,7.7,6.95,5.45,0.821,7.55,6.962,6.362,5.812,5.425,4.263,0,0
"2018-01-30 08:30:00",362929,0,-0.945,-0.89,-0.542,57.32,0,174.8,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.912,6.437,5.962,5.337,4.925,3.837,0,0
"2018-01-30 08:31:00",362930,0,-0.877,-0.785,-0.433,57.16,0,171.4,8.45,8.45,6.95,6.95,6.2,5.45,0.74,6.875,6.387,5.975,5.562,5.15,3.912,0,0
"2018-01-30 08:32:00",362931,0,-0.801,-0.714,-0.328,56.78,0,172.9,9.2,9.2,8.45,8.45,7.7,6.2,1.018,7.862,7.637,6.825,6.062,5.512,4.187,0,0
"2018-01-30 08:33:00",362932,0,-0.742,-0.645,-0.272,56.55,0,171.8,9.95,9.2,9.2,8.45,8.45,6.2,0.963,7.987,7.4,6.812,6.15,5.687,4.337,0,0
"2018-01-30 08:34:00",362933,0,-0.686,-0.582,-0.213,56.37,0,170.4,9.2,9.2,8.45,8.45,7.7,6.2,1.141,6.812,6.812,6.375,5.787,5.312,4.2,0,0
"2018-01-30 08:35:00",362934,0,-0.594,-0.466,-0.082,56.21,0,174.1,9.95,8.45,8.45,8.45,7.7,6.2,0.857,8.09,7.537,6.8,6.15,5.575,4.362,0,0
"2018-01-30 08:36:00",362935,0,-0.548,-0.455,-0.065,55.84,0,173.4,9.95,9.95,9.2,8.45,7.7,6.2,0.807,7.4,7.412,7.062,6.587,6.125,4.812,0,0
"2018-01-30 08:37:00",362936,0,-0.478,-0.374,0.005,55.68,0,174.8,9.95,9.2,9.2,9.2,7.7,6.2,0.878,8.2,7.675,7,6.412,5.912,4.575,0,0
"2018-01-30 08:38:00",362937,0,-0.397,-0.282,0.116,55.47,0,175.8,9.95,9.95,9.95,9.2,8.45,6.2,0.983,8.1,7.812,7.262,6.575,6.062,4.65,0,0
"2018-01-30 08:39:00",362938,0,-0.271,-0.163,0.226,55.06,0,174.6,9.2,9.2,8.45,7.7,7.7,5.45,0.991,7.687,7.275,6.8,6.087,5.487,4.175,0,0
"2018-01-30 08:40:00",362939,0,-0.198,-0.064,0.333,54.65,0,173.1,11.45,9.2,9.2,8.45,7.7,6.2,0.74,7.875,7.362,6.737,6.162,5.75,4.475,0,0
"2018-01-30 08:41:00",362940,0,-0.179,-0.027,0.361,54.02,0,170.8,11.45,10.7,10.7,9.95,9.2,7.7,0.85,9.31,9.22,8.61,7.725,7.087,5.55,0,0
"2018-01-30 08:42:00",362941,0,-0.137,-0.041,0.355,54,0,171.9,10.7,10.7,9.95,9.2,9.2,6.95,1.004,8.5,8.31,7.737,6.987,6.35,5.025,0,0
"2018-01-30 08:43:00",362942,0,-0.026,0.05,0.449,54.38,0,169.6,8.45,8.45,8.45,7.7,7.7,6.2,0.741,7.05,7.112,6.775,6.262,5.762,4.6,0,0
"2018-01-30 08:44:00",362943,0,0.077,0.156,0.585,54.19,0,170.7,9.95,10.7,9.95,8.45,7.7,6.2,0.93,7.5,7.3,6.65,5.825,5.287,4,0,0
"2018-01-30 08:45:00",362944,0,0.033,0.124,0.538,53.74,0,172.3,9.95,10.7,9.2,9.2,8.45,6.95,1.077,7.887,7.812,7.412,6.65,6,4.675,0,0
"2018-01-30 08:46:00",362945,0,0.085,0.193,0.587,53.78,0,170,9.95,9.95,9.2,7.7,7.7,6.2,0.871,7.6,7.425,7,6.325,5.862,4.487,0,0
"2018-01-30 08:47:00",362946,0,0.173,0.284,0.708,53.45,0,168.4,9.95,10.7,9.95,9.2,9.2,6.95,1.074,8.27,8.35,7.85,7.162,6.587,5.137,0,0
"2018-01-30 08:48:00",362947,0,0.275,0.36,0.809,53.49,0,171.3,9.95,9.2,8.45,7.7,7.7,6.2,1.017,8.06,7.275,6.562,5.912,5.325,4.125,0,0
"2018-01-30 08:49:00",362948,0,0.362,0.471,0.901,52.73,0,172.6,10.7,9.95,9.2,9.2,8.45,6.2,1.065,8.25,7.937,7.312,6.725,6.187,4.712,0,0
"2018-01-30 08:50:00",362949,-1,0.42,0.559,0.979,52.35,0,171.9,11.45,11.45,10.7,9.95,9.2,7.7,1.236,9.67,9.26,8.44,7.625,6.912,5.262,0,0
"2018-01-30 08:51:00",362950,-1,0.432,0.535,0.965,52.19,0,172.1,10.7,9.95,9.95,9.2,9.2,7.7,1.133,8.44,8.16,7.687,7.05,6.537,5.025,0,0
"2018-01-30 08:52:00",362951,-1,0.443,0.581,1.013,51.98,0,174.2,11.45,11.45,11.45,9.95,9.2,6.95,1.177,9.75,9.46,8.81,7.95,7.212,5.487,0,0
"2018-01-30 08:53:00",362952,-1,0.403,0.455,0.891,52.06,0,174.5,11.45,11.45,10.7,10.7,9.95,6.95,1.079,9.16,8.96,8.25,7.45,6.787,5.262,0,0
"2018-01-30 08:54:00",362953,-1,0.392,0.421,0.846,52.18,0,172.4,12.95,12.95,12.95,10.7,10.7,8.45,1.174,10.71,10.35,9.49,8.54,7.837,6.175,0,0
"2018-01-30 08:55:00",362954,-1,0.322,0.335,0.736,52.24,0,174.1,12.95,12.95,12.2,12.2,11.45,9.2,1.234,10.76,10.51,9.76,8.76,8,6.187,0,0
"2018-01-30 08:56:00",362955,-1,0.303,0.31,0.704,52.6,0,173,12.95,12.2,11.45,9.95,10.7,7.7,1.02,10.11,9.94,8.95,8.01,7.337,5.562,0,0
"2018-01-30 08:57:00",362956,-1,0.299,0.294,0.673,52.68,0,171.1,13.7,12.95,12.2,11.45,10.7,8.45,1.259,10.82,10.5,9.57,8.56,7.837,6.012,0,0
"2018-01-30 08:58:00",362957,-1,0.326,0.316,0.718,52.74,0,172.3,12.2,11.45,10.7,9.95,9.2,8.45,1.146,9.62,9.29,8.51,7.65,7.037,5.55,0,0
"2018-01-30 08:59:00",362958,-1,0.351,0.368,0.763,52.46,0,172.3,12.2,12.2,10.7,10.7,10.7,8.45,1.328,10.2,9.74,8.86,8.11,7.487,5.812,0,0
"2018-01-30 09:00:00",362959,-1,0.437,0.489,0.864,52.38,0,174.8,12.2,11.45,11.45,10.7,9.95,8.45,1.609,10.05,9.41,8.45,7.612,6.95,5.412,0,0
"2018-01-30 09:01:00",362960,-1,0.502,0.612,1.013,51.74,0,171.5,11.45,11.45,10.7,9.95,8.45,6.95,0.86,9.79,9.35,8.37,7.587,6.912,5.487,0,0
"2018-01-30 09:02:00",362961,-1,0.616,0.764,1.204,51.52,0,174.4,12.95,12.2,10.7,10.7,9.2,7.7,1.168,9.57,9.01,8.16,7.362,6.875,5.287,0,0
"2018-01-30 09:03:00",362962,-1,0.727,0.933,1.401,51.23,0,173.1,10.7,10.7,9.95,9.2,9.2,6.95,1.038,8.87,8.47,7.75,6.925,6.437,5.025,0,0
"2018-01-30 09:04:00",362963,-1,0.716,0.837,1.346,51.24,0,172.8,11.45,10.7,9.95,9.95,8.45,6.2,1.116,8.8,8.39,7.675,6.8,6.162,4.662,0,0
"2018-01-30 09:05:00",362964,-1,0.675,0.774,1.23,51.24,0,171.3,12.95,12.95,12.2,11.45,10.7,8.45,1.144,10.73,10.55,9.72,8.66,7.85,6.1,0,0
"2018-01-30 09:06:00",362965,-1,0.655,0.741,1.151,51.36,0,172.7,11.45,11.45,10.7,9.95,9.2,8.45,0.857,10.25,9.95,9.3,8.31,7.575,5.975,0,0
"2018-01-30 09:07:00",362966,-1,0.733,0.842,1.258,51.39,0,171.6,11.45,11.45,9.95,9.95,9.2,7.7,1.026,9.66,9.05,8.39,7.675,7.112,5.562,0,0
"2018-01-30 09:08:00",362967,-1,0.824,0.965,1.425,50.99,0,170.8,10.7,10.7,9.95,8.45,7.7,6.2,0.896,8.6,8.44,7.7,6.887,6.312,4.862,0,0
"2018-01-30 09:09:00",362968,-1,0.966,1.092,1.562,50.8,0,176.1,11.45,9.95,9.95,9.2,8.45,6.95,0.981,8.94,8.62,8.08,7.287,6.525,4.962,0,0
"2018-01-30 09:10:00",362969,0,1.043,1.278,1.769,50.3,0,172.5,12.2,12.2,11.45,9.95,9.2,7.7,1.091,9.96,9.42,8.46,7.725,7.05,5.512,0,0
"2018-01-30 09:11:00",362970,0,0.954,1.151,1.65,50.08,0,174.3,12.95,12.2,11.45,9.95,9.2,7.7,0.827,10.19,9.64,8.86,7.962,7.312,5.687,0,0
"2018-01-30 09:12:00",362971,0,1.071,1.221,1.727,50.53,0,170,10.7,10.7,9.95,9.95,9.2,6.95,1.023,8.79,8.21,7.35,6.55,6.05,4.612,0,0
"2018-01-30 09:13:00",362972,0,1.073,1.271,1.738,50.15,0,172.8,12.2,12.2,11.45,11.45,10.7,7.7,1.313,9.95,9.19,8.54,7.712,6.975,5.462,0,0
"2018-01-30 09:14:00",362973,0,1.021,1.171,1.626,50.41,0,169.7,10.7,10.7,9.95,9.2,9.2,7.7,1.033,9.5,9.21,8.45,7.737,7.15,5.625,0,0
"2018-01-30 09:15:00",362974,0,1.108,1.222,1.673,50.68,0,171.8,9.95,9.95,9.2,8.45,8.45,6.2,1.091,8.41,7.925,7.275,6.687,6.187,4.825,0,0
"2018-01-30 09:16:00",362975,0,1.252,1.439,1.902,50.32,0,174.8,13.7,12.95,11.45,9.95,9.2,7.7,1.049,9.92,9.3,8.33,7.387,6.7,5.187,0,0
"2018-01-30 09:17:00",362976,0,1.168,1.281,1.752,49.52,0,174.7,13.7,12.95,11.45,10.7,9.2,7.7,0.991,11.09,10.67,9.89,8.81,8.02,6.1,0,0
"2018-01-30 09:18:00",362977,0,1.254,1.304,1.768,50.13,0,171.1,12.2,11.45,10.7,9.95,9.95,7.7,1.202,9.57,9.02,8.25,7.375,6.737,5.262,0,0
"2018-01-30 09:19:00",362978,0,1.317,1.454,1.87,49.74,0,175.5,12.2,12.2,12.2,10.7,10.7,7.7,1.098,10.45,9.79,9.1,8.17,7.475,5.65,0,0
"2018-01-30 09:20:00",362979,0,1.392,1.567,2.001,49.28,0,174,12.95,12.2,11.45,11.45,9.95,8.45,1.227,11.32,10.65,9.74,8.75,8.01,6.225,0,0
"2018-01-30 09:21:00",362980,0,1.617,1.849,2.327,48.92,0,170.3,10.7,10.7,9.95,9.95,10.7,7.7,1.15,9.42,8.81,8,7.15,6.575,5.05,0,0
"2018-01-30 09:22:00",362981,0,1.698,2.045,2.487,47.94,0,171.9,11.45,11.45,11.45,11.45,9.95,8.45,1.138,9.59,9.25,8.65,7.912,7.237,5.612,0,0
"2018-01-30 09:23:00",362982,0,1.747,1.918,2.396,47.85,0,174,12.95,12.95,12.95,11.45,9.95,8.45,1.007,11.09,10.91,10.26,9.2,8.29,6.425,0,0
"2018-01-30 09:24:00",362983,0,1.703,1.76,2.245,48.38,0,174.2,11.45,11.45,12.2,10.7,9.95,7.7,1.184,9.21,8.97,8.56,7.737,7.062,5.475,0,0
"2018-01-30 09:25:00",362984,0,1.79,1.874,2.324,48.57,0,168,10.7,10.7,10.7,9.95,9.2,8.45,1.351,9.27,8.99,8.27,7.525,7.012,5.562,0,0
"2018-01-30 09:26:00",362985,0,1.759,1.785,2.247,48.73,0,171.3,11.45,11.45,11.45,10.7,9.95,7.7,1.295,9.72,9.42,8.64,7.662,6.962,5.387,0,0
"2018-01-30 09:27:00",362986,0,1.805,1.83,2.242,48.35,0,172.8,12.95,12.2,11.45,10.7,10.7,8.45,0.997,10.7,10.35,9.67,8.86,8.17,6.337,0,0
"2018-01-30 09:28:00",362987,0,1.795,1.825,2.227,48.05,0,171.4,12.95,12.95,12.2,12.2,11.45,9.2,1.351,11.44,11.12,10.27,9.42,8.67,6.862,0,0
"2018-01-30 09:29:00",362988,0,1.824,1.835,2.244,48,0,175.1,13.7,12.95,12.2,10.7,9.95,8.45,0.943,11.27,10.94,10.02,8.9,8.1,6.2,0,0
"2018-01-30 09:30:00",362989,0,1.902,1.932,2.349,47.98,0,173.8,12.95,13.7,12.2,12.2,12.2,9.2,1.108,10.7,10.25,9.39,8.55,7.837,5.862,0,0
"2018-01-30 09:31:00",362990,0,1.976,2.027,2.442,47.6,0,176,13.7,12.95,12.2,10.7,9.95,8.45,1.154,11.2,10.7,9.74,8.79,7.975,6.087,0,0
"2018-01-30 09:32:00",362991,0,2.107,2.171,2.606,47.55,0,176.3,12.95,12.95,12.2,10.7,9.95,8.45,1.393,9.96,9.16,8.29,7.275,6.612,5.037,0,0
"2018-01-30 09:33:00",362992,0,2.049,2.155,2.561,47.11,0,172.7,13.7,12.95,12.2,10.7,9.95,8.45,0.972,11.2,10.95,10.02,8.87,8.11,6.475,0,0
"2018-01-30 09:34:00",362993,0,2.101,2.187,2.637,47.35,0,177.2,12.95,12.95,10.7,10.7,9.2,8.45,1.022,9.95,9.49,8.62,7.725,7.025,5.4,0,0
"2018-01-30 09:35:00",362994,0,2.246,2.35,2.8,47.2,0,175.9,12.2,11.45,10.7,9.95,9.2,7.7,0.976,9.85,9.39,8.51,7.712,7.1,5.537,0,0
"2018-01-30 09:36:00",362995,0,2.298,2.391,2.82,46.85,0,177.2,13.7,13.7,12.2,12.2,11.45,9.2,1.273,10.76,10.34,9.47,8.49,7.8,6,0,0
"2018-01-30 09:37:00",362996,0,2.318,2.341,2.788,46.88,0,175,13.7,12.2,11.45,10.7,10.7,8.45,1.202,10.21,9.7,8.96,8.12,7.487,5.712,0,0
"2018-01-30 09:38:00",362997,0,2.322,2.365,2.777,46.98,0,176.9,13.7,12.95,13.7,11.45,9.95,7.7,1.444,10.55,9.94,9.19,8.16,7.4,5.562,0,0
"2018-01-30 09:39:00",362998,0,2.303,2.32,2.739,47.07,0,175.6,12.95,11.45,11.45,11.45,9.95,8.45,1.181,10.45,9.94,9.14,8.2,7.362,5.65,0,0
"2018-01-30 09:40:00",362999,0,2.254,2.347,2.719,46.79,0,175.4,13.7,12.95,12.95,11.45,10.7,9.2,1.292,11.71,10.95,9.96,9,8.24,6.425,0,0
"2018-01-30 09:41:00",363000,0,2.35,2.47,2.884,46.61,0,174.2,12.95,12.2,12.2,10.7,10.7,9.2,1.247,10.34,9.92,9.17,8.42,7.7,5.937,0,0
"2018-01-30 09:42:00",363001,0,2.329,2.448,2.868,46.4,0,173,13.7,12.95,12.2,10.7,10.7,9.2,1.099,11.56,10.79,9.71,8.62,7.737,5.95,0,0
"2018-01-30 09:43:00",363002,0,2.306,2.343,2.787,46.82,0,173.8,12.2,11.45,10.7,9.95,9.2,8.45,0.875,9.66,9.3,8.55,7.675,7.1,5.525,0,0
"2018-01-30 09:44:00",363003,0,2.391,2.392,2.812,47.05,0,174.6,11.45,11.45,10.7,9.2,8.45,6.95,1.11,9.31,8.97,8.14,7.3,6.7,5.075,0,0
"2018-01-30 09:45:00",363004,0,2.368,2.444,2.827,46.81,0,171.8,12.2,10.7,10.7,9.95,9.2,6.95,1.032,9.84,9.06,8.26,7.462,6.837,5.387,0,0
"2018-01-30 09:46:00",363005,0,2.394,2.52,2.907,46.6,0,169.6,11.45,11.45,10.7,9.95,9.2,6.95,1.082,9.56,9.3,8.66,7.975,7.35,5.8,0,0
"2018-01-30 09:47:00",363006,0,2.509,2.773,3.226,46.39,0,172.3,12.2,11.45,10.7,9.95,9.2,6.95,1.133,9.49,8.76,7.975,7.15,6.587,5.062,0,0
"2018-01-30 09:48:00",363007,0,2.634,3.012,3.479,45.43,0,172.6,12.2,12.2,11.45,10.7,9.95,8.45,1.042,9.81,9.71,9.25,8.36,7.65,5.987,0,0
"2018-01-30 09:49:00",363008,0,2.66,2.932,3.445,45.37,0,173.1,12.95,12.95,12.2,12.2,10.7,9.2,1.268,10.66,10.34,9.32,8.41,7.775,6.012,0,0
"2018-01-30 09:50:00",363009,-1,2.693,3.005,3.568,45.52,0,173.6,12.2,12.95,12.2,10.7,9.95,8.45,1.243,10.1,9.64,8.75,7.887,7.287,5.612,0,0
"2018-01-30 09:51:00",363010,-1,2.743,3.004,3.564,45.41,0,169.9,11.45,10.7,9.95,9.95,9.2,7.7,0.864,9.42,9.07,8.41,7.762,7.212,5.437,0,0
"2018-01-30 09:52:00",363011,-1,2.63,2.825,3.352,45.67,0,172.9,11.45,12.2,11.45,10.7,9.95,8.45,1.046,9.82,9.82,9.22,8.21,7.375,5.7,0,0
"2018-01-30 09:53:00",363012,-1,2.684,2.822,3.337,46.04,0,178.7,11.45,11.45,9.95,9.95,9.2,7.7,0.967,9.62,9.24,8.52,7.6,6.9,5.375,0,0
"2018-01-30 09:54:00",363013,-1,2.726,2.917,3.395,45.84,0,176.4,12.95,12.2,11.45,10.7,9.2,6.95,1.012,10.32,9.74,8.79,7.862,7.137,5.362,0,0
"2018-01-30 09:55:00",363014,-1,2.669,2.902,3.418,45.76,0,177.8,12.2,12.2,11.45,9.95,9.2,7.7,1.036,9.86,9.46,8.67,7.875,7.262,5.562,0,0
"2018-01-30 09:56:00",363015,-1,2.757,3.033,3.54,45.69,0,178.5,12.2,12.2,11.45,9.95,9.95,8.45,1.125,9.67,9.34,8.61,7.75,7.05,5.437,0,0
"2018-01-30 09:57:00",363016,-1,2.906,3.2,3.767,45.39,0,174.4,11.45,11.45,9.95,9.95,9.2,7.7,1.123,9.46,9.15,8.5,7.612,7.012,5.387,0,0
"2018-01-30 09:58:00",363017,-1,2.742,3.146,3.73,45.1,0,176.7,12.2,11.45,11.45,10.7,9.2,7.7,1.172,10.12,9.64,9.07,8.21,7.475,5.625,0,0
"2018-01-30 09:59:00",363018,-1,2.642,2.972,3.486,45.28,0,175.2,12.95,12.2,11.45,11.45,10.7,8.45,1.575,10.35,10.06,9.46,8.64,7.925,5.987,0,0
"2018-01-30 10:00:00",363019,-1,2.948,3.271,3.88,45.66,0,175.2,10.7,9.95,9.2,9.2,7.7,6.2,0.913,8.56,8.02,7.1,6.45,5.837,4.462,0,0
"2018-01-30 10:01:00",363020,-1,3.001,3.513,4.061,44.51,0,179.1,11.45,11.45,10.7,9.95,9.95,6.95,0.882,9.72,9.34,8.71,7.9,7.187,5.387,0,0
"2018-01-30 10:02:00",363021,-1,2.946,3.303,3.824,44.8,0,178.8,12.2,11.45,10.7,10.7,9.95,8.45,1.442,8.81,8.89,8.26,7.5,6.9,5.3,0,0
"2018-01-30 10:03:00",363022,-1,3.267,3.616,4.307,44.93,0,174.7,11.45,10.7,10.7,9.95,9.2,6.95,1.189,8.84,8.22,7.587,6.875,6.237,4.787,0,0
"2018-01-30 10:04:00",363023,-1,3.27,3.681,4.382,44.2,0,177.7,9.95,10.7,9.2,9.2,8.45,6.2,0.882,8.45,8.33,7.725,6.975,6.337,4.762,0,0
"2018-01-30 10:05:00",363024,-1,3.2,3.671,4.382,44.26,0,172.5,11.45,11.45,9.95,9.2,8.45,6.95,0.705,9.4,8.86,8.05,7.225,6.575,5.05,0,0
"2018-01-30 10:06:00",363025,-1,3.32,3.681,4.355,44.3,0,172.8,11.45,9.95,9.95,9.2,9.2,7.7,1.003,8.87,8.61,8.08,7.325,6.7,5.3,0,0
"2018-01-30 10:07:00",363026,-1,3.384,3.704,4.362,44.5,0,172.8,10.7,11.45,9.95,9.2,8.45,6.95,1.164,8.67,8.3,7.65,6.787,6.262,4.775,0,0
"2018-01-30 10:08:00",363027,-1,3.084,3.495,4.09,44.3,0,172.2,12.2,12.2,11.45,9.95,9.2,8.45,1.116,10.01,9.7,8.71,7.962,7.362,5.737,0,0
"2018-01-30 10:09:00",363028,-1,3.016,3.312,3.878,45.07,0,178.2,11.45,11.45,10.7,9.95,9.2,6.95,1.276,9.09,8.96,8.42,7.412,6.75,5.075,0,0
"2018-01-30 10:10:00",363029,0,3.133,3.463,4.029,45.12,0,187.8,9.95,9.95,9.2,8.45,8.45,6.95,0.949,8.45,8.15,7.475,6.8,6.2,4.737,0,0
"2018-01-30 10:11:00",363030,0,3.127,3.434,4.028,45.24,0,180.5,11.45,11.45,10.7,10.7,9.95,6.95,1.026,9.42,8.81,7.762,6.925,6.412,4.862,0,0
"2018-01-30 10:12:00",363031,0,2.988,3.512,4.079,44.78,0,174,11.45,9.95,9.2,9.2,8.45,6.2,0.804,9.2,8.49,7.837,7.187,6.587,4.937,0,0
"2018-01-30 10:13:00",363032,0,3.015,3.49,4.041,44.72,0,174.1,11.45,11.45,10.7,9.95,9.2,8.45,1.118,9.27,9.34,8.8,8.04,7.512,5.862,0,0
"2018-01-30 10:14:00",363033,0,3.134,3.561,4.2,45.07,0,174.6,10.7,9.95,9.2,8.45,7.7,6.2,0.841,8.95,8.02,7.3,6.6,6.125,4.75,0,0
"2018-01-30 10:15:00",363034,0,3.075,3.654,4.252,44.47,0,174.3,11.45,11.45,10.7,9.2,9.2,7.7,0.885,9.42,9.14,8.52,7.762,7.1,5.562,0,0
"2018-01-30 10:16:00",363035,0,3.139,3.564,4.218,44.93,0,180.7,9.95,9.95,9.95,9.2,7.7,5.45,0.831,8.37,8.15,7.437,6.662,6.087,4.637,0,0
"2018-01-30 10:17:00",363036,0,3.232,3.706,4.353,44.63,0,174.1,12.2,12.2,10.7,9.95,9.2,7.7,1.044,10.02,9.4,8.59,7.825,7.162,5.562,0,0
"2018-01-30 10:18:00",363037,0,3.286,3.674,4.345,44.61,0,176.1,11.45,11.45,11.45,11.45,9.95,7.7,1.324,9.44,9.04,8.04,7.112,6.437,4.875,0,0
"2018-01-30 10:19:00",363038,0,3.282,3.669,4.29,44.52,0,180.1,11.45,10.7,10.7,9.2,8.45,6.95,1.129,9.24,8.91,8.19,7.3,6.675,5.037,0,0
"2018-01-30 10:20:00",363039,0,3.267,3.578,4.2,44.81,0,181.3,12.2,10.7,10.7,9.95,9.2,8.45,1.163,9.24,8.79,8.21,7.387,6.737,5.112,0,0
"2018-01-30 10:21:00",363040,0,3.48,3.755,4.393,44.92,0,177.7,10.7,9.95,9.95,9.95,9.2,6.95,1.097,8.27,7.85,7.15,6.537,6.075,4.712,0,0
"2018-01-30 10:22:00",363041,0,3.553,4.027,4.61,43.92,0,174.2,11.45,11.45,9.95,9.2,8.45,6.2,0.971,9.24,8.77,8.25,7.375,6.725,5.05,0,0
"2018-01-30 10:23:00",363042,0,3.563,4.114,4.831,43.69,0,177.7,11.45,11.45,10.7,9.95,9.2,7.7,0.995,9.81,9.42,8.47,7.662,7.062,5.575,0,0
"2018-01-30 10:24:00",363043,0,3.644,4.057,4.712,43.72,0,175.8,11.45,11.45,10.7,9.95,9.2,7.7,1,9.57,9.5,8.67,7.825,7.175,5.475,0,0
"2018-01-30 10:25:00",363044,0,3.813,4.189,4.799,43.64,0,180.5,10.7,10.7,9.95,9.2,8.45,6.95,0.932,8.9,8.8,8.02,7.112,6.375,4.8,0,0
"2018-01-30 10:26:00",363045,0,3.872,4.251,4.864,43.66,0,173.5,9.95,9.95,9.95,9.2,8.45,6.95,0.893,8.6,8.47,7.925,7.2,6.587,5.162,0,0
"2018-01-30 10:27:00",363046,0,3.977,4.437,5.062,43.04,0,174.9,11.45,12.2,11.45,9.95,9.2,7.7,1.149,9.69,9.57,8.77,7.925,7.275,5.562,0,0
"2018-01-30 10:28:00",363047,0,3.947,4.384,4.966,42.99,0,183.7,11.45,11.45,10.7,9.95,9.2,8.45,0.971,9.79,9.57,8.97,8.06,7.262,5.325,0,0
"2018-01-30 10:29:00",363048,0,4.021,4.394,5.02,43.28,0,173,10.7,11.45,9.95,9.95,9.2,7.7,1.205,8.99,8.67,8.15,7.625,6.962,5.362,0,0
"2018-01-30 10:30:00",363049,0,4.098,4.526,5.062,42.96,0,172,12.2,11.45,10.7,9.2,8.45,7.7,0.812,9.61,9.1,8.35,7.625,7.075,5.462,0,0
"2018-01-30 10:31:00",363050,0,4.071,4.597,5.157,42.47,0,176.2,12.95,12.2,12.2,11.45,10.7,8.45,1.17,10.54,10.1,9.51,8.51,7.7,5.962,0,0
"2018-01-30 10:32:00",363051,0,3.959,4.626,5.216,42.46,0,181.3,12.2,10.7,10.7,9.2,9.2,7.7,1.194,9.71,9.24,8.45,7.55,6.737,5.075,0,0
"2018-01-30 10:33:00",363052,0,4.07,4.548,5.232,42.7,0,171.1,11.45,10.7,9.95,9.2,8.45,6.95,0.893,8.61,8.65,8.02,7.162,6.562,5.162,0,0
"2018-01-30 10:34:00",363053,0,4.412,4.815,5.48,42.65,0,178.2,10.7,10.7,9.2,8.45,7.7,6.2,0.854,8.49,8.01,7.375,6.612,6,4.55,0,0
"2018-01-30 10:35:00",363054,0,4.335,4.963,5.604,41.84,0,171.7,12.2,11.45,11.45,9.95,9.2,7.7,1.014,10.09,9.62,8.87,7.95,7.15,5.575,0,0
"2018-01-30 10:36:00",363055,0,4.324,4.822,5.479,42.08,0,175,12.2,11.45,11.45,9.95,9.95,7.7,0.988,9.86,9.71,8.87,8.02,7.412,5.687,0,0
"2018-01-30 10:37:00",363056,0,4.653,5.115,5.774,41.99,0,172.9,10.7,9.95,10.7,9.95,9.2,7.7,1.116,8.8,8.69,8.22,7.45,6.912,5.25,0,0
"2018-01-30 10:38:00",363057,0,4.573,5.162,5.752,41.24,0,171,11.45,12.2,10.7,10.7,10.7,8.45,1.106,9.71,9.61,8.85,8.06,7.4,5.737,0,0
"2018-01-30 10:39:00",363058,0,5.022,5.376,6.154,41.8,0,176.3,11.45,10.7,9.95,9.2,8.45,7.7,1.056,8.64,8.31,7.475,6.787,6.162,4.837,0,0
"2018-01-30 10:40:00",363059,0,4.918,5.566,6.198,40.39,0,171,12.2,12.2,11.45,10.7,10.7,8.45,1.032,10.6,10.39,9.75,9,8.3,6.387,0,0
"2018-01-30 10:41:00",363060,0,4.721,5.236,5.868,41.14,0,175.2,11.45,12.2,12.2,10.7,9.95,7.7,1.019,9.87,9.57,9.02,8.19,7.525,5.737,0,0
"2018-01-30 10:42:00",363061,0,4.688,5.072,5.701,41.8,0,175.3,10.7,10.7,10.7,9.95,9.2,7.7,1.026,9.11,8.87,8.33,7.587,6.825,5.125,0,0
"2018-01-30 10:43:00",363062,0,4.835,5.398,5.995,41.17,0,170.7,12.2,12.2,10.7,10.7,9.95,7.7,1.099,10.71,10.17,9.27,8.37,7.662,6,0,0
"2018-01-30 10:44:00",363063,0,4.68,5.276,5.916,41.17,0,168.8,11.45,11.45,10.7,9.95,9.95,8.45,1.054,10.1,9.87,9.15,8.44,7.762,6.162,0,0
"2018-01-30 10:45:00",363064,0,4.864,5.379,6.019,41.24,0,170.4,11.45,12.2,10.7,9.95,9.95,7.7,0.858,10.15,9.82,9,8.08,7.262,5.625,0,0
"2018-01-30 10:46:00",363065,0,4.86,5.45,6.12,40.79,0,171.3,12.95,13.7,11.45,10.7,10.7,9.2,1.158,11.27,10.66,9.77,8.72,7.937,6.162,0,0
"2018-01-30 10:47:00",363066,0,4.798,5.314,6.012,41.2,0,171.6,12.2,12.2,11.45,11.45,9.95,7.7,1.15,10.46,10.17,9.35,8.35,7.562,5.95,0,0
"2018-01-30 10:48:00",363067,0,4.771,5.316,5.985,41.29,0,171.4,10.7,10.7,9.95,9.95,9.95,6.95,0.95,9.85,9.37,8.69,7.8,7.112,5.487,0,0
"2018-01-30 10:49:00",363068,0,4.82,5.308,5.968,41.38,0,179.1,11.45,11.45,11.45,9.95,9.2,7.7,1.053,9.91,9.62,9.15,8.27,7.575,5.812,0,0
"2018-01-30 10:50:00",363069,-1,4.946,5.371,6.035,41.48,0,181.4,12.95,12.2,12.2,10.7,9.95,7.7,1.133,10.79,9.87,9.1,8.15,7.3,5.525,0,0
"2018-01-30 10:51:00",363070,-1,5.296,5.758,6.395,40.96,0,176.7,11.45,11.45,11.45,9.95,9.2,6.2,1.081,9.2,8.99,8.21,7.312,6.637,5.012,0,0
"2018-01-30 10:52:00",363071,-1,5.278,5.723,6.371,40.61,0,171.1,11.45,12.2,10.7,10.7,9.95,7.7,1.084,9.6,9.44,8.92,8.05,7.45,5.687,0,0
"2018-01-30 10:53:00",363072,-1,5.441,5.84,6.458,40.63,0,168.9,12.2,12.2,12.2,10.7,9.95,8.45,1.219,10.07,9.72,9.2,8.37,7.637,5.95,0,0
"2018-01-30 10:54:00",363073,-1,5.159,5.708,6.386,40.32,0,170.8,12.2,12.95,12.2,12.2,10.7,8.45,1.283,10.65,10.32,9.42,8.44,7.812,6.087,0,0
"2018-01-30 10:55:00",363074,-1,5.302,5.733,6.432,41,0,171.8,12.95,13.7,12.95,12.2,11.45,9.2,1.565,10.36,9.86,8.96,7.975,7.2,5.475,0,0
"2018-01-30 10:56:00",363075,-1,5.284,5.83,6.462,40.34,0,166.9,12.2,12.2,11.45,10.7,9.95,7.7,1.121,10.48,10.17,9.32,8.45,7.725,6,0,0
"2018-01-30 10:57:00",363076,-1,5.378,5.793,6.466,40.72,0,170.8,14.45,14.45,12.95,12.2,10.7,9.2,1.323,10.02,9.59,8.82,7.862,7.125,5.512,0,0
"2018-01-30 10:58:00",363077,-1,5.428,5.942,6.573,40.34,0,176.3,12.95,12.2,12.2,11.45,9.95,9.2,1.238,10.3,9.92,9.21,8.2,7.55,5.75,0,0
"2018-01-30 10:59:00",363078,-1,5.459,5.94,6.619,40.39,0,181.2,12.95,12.95,12.2,10.7,10.7,7.7,1.18,11.14,10.54,9.57,8.67,7.925,6.05,0,0
"2018-01-30 11:00:00",363079,-1,5.543,5.929,6.575,40.4,0,179.9,12.2,12.2,11.45,10.7,10.7,9.2,1.15,9.36,9.12,8.64,7.912,7.337,5.55,0,0
"2018-01-30 11:01:00",363080,-1,5.871,6.157,6.736,40.13,0,168,11.45,12.2,11.45,10.7,9.2,7.7,0.967,9.35,9.35,9.02,8.17,7.437,5.725,0,0
"2018-01-30 11:02:00",363081,-1,5.737,6,6.556,40.22,0,174.5,12.95,12.2,11.45,9.95,9.2,7.7,1.12,10.26,9.7,8.9,7.9,7.15,5.512,0,0
"2018-01-30 11:03:00",363082,-1,5.846,6.107,6.656,40.26,0,172.1,12.95,12.2,11.45,9.95,8.45,7.7,0.903,9.6,9.34,8.41,7.525,6.937,5.55,0,0
"2018-01-30 11:04:00",363083,-1,5.725,6.036,6.574,40.01,0,173.4,13.7,12.95,12.95,11.45,11.45,8.45,1.088,11.35,11.02,10.16,9.07,8.29,6.462,0,0
"2018-01-30 11:05:00",363084,-1,5.728,6.01,6.569,40.33,0,175.4,12.2,11.45,11.45,10.7,9.95,8.45,1.356,9.72,9.26,8.4,7.65,6.95,5.337,0,0
"2018-01-30 11:06:00",363085,-1,6.164,6.497,7.056,39.61,0,167.4,12.2,11.45,11.45,10.7,9.95,6.95,1.062,9.45,8.81,8.12,7.35,6.825,5.362,0,0
"2018-01-30 11:07:00",363086,-1,5.994,6.403,6.924,39.19,0,167.9,12.95,12.95,12.2,11.45,10.7,8.45,1.598,10.44,10.25,9.42,8.64,7.825,6.075,0,0
"2018-01-30 11:08:00",363087,-1,6.108,6.433,7.046,39.68,0,176.8,11.45,10.7,10.7,9.95,9.2,7.7,1.05,9.36,8.97,8.47,7.75,7.1,5.425,0,0
"2018-01-30 11:09:00",363088,-1,6.4,6.851,7.488,39.02,0,170.8,12.2,11.45,11.45,9.95,9.95,7.7,1.242,9.16,8.96,8.19,7.45,6.887,5.2,0,0
"2018-01-30 11:10:00",363089,0,6.713,7.266,7.893,37.92,0,171.8,11.45,10.7,10.7,9.95,9.2,7.7,0.987,9.31,9.05,8.5,7.637,6.925,5.312,0,0
"2018-01-30 11:11:00",363090,0,6.909,7.309,7.945,37.85,0,175.7,10.7,9.95,9.2,9.2,8.45,6.95,0.814,8.64,8.35,7.725,7.025,6.525,5.112,0,0
"2018-01-30 11:12:00",363091,0,7.119,7.552,8.21,37.24,0,166.1,11.45,11.45,10.7,9.95,9.95,8.45,1.32,9.87,9.32,8.79,8.01,7.425,5.937,0,0
"2018-01-30 11:13:00",363092,0,7.185,7.632,8.3,37.17,0,170.3,12.2,12.2,11.45,11.45,9.2,7.7,1.236,9.3,9.15,8.37,7.475,6.85,5.375,0,0
"2018-01-30 11:14:00",363093,0,7.077,7.523,8.1,37.09,0,176,12.2,11.45,11.45,10.7,9.95,7.7,1.095,9.97,9.67,9.09,8.3,7.675,5.862,0,0
"2018-01-30 11:15:00",363094,0,7.161,7.645,8.3,37.14,0,171.3,12.95,12.95,11.45,10.7,9.95,7.7,1.334,9.31,8.94,8.29,7.562,6.925,5.387,0,0
"2018-01-30 11:16:00",363095,0,7.193,7.718,8.41,36.52,0,168.1,13.7,14.45,12.95,12.2,11.45,9.2,1.211,11.66,10.74,9.71,8.77,8.15,6.362,0,0
"2018-01-30 11:17:00",363096,0,7.206,7.693,8.36,36.35,0,166.3,15.2,14.45,14.45,12.95,12.95,10.7,1.523,12.41,11.7,10.86,9.89,9.12,7.2,0,0
"2018-01-30 11:18:00",363097,0,7.379,7.746,8.39,36.54,0,168.4,13.7,12.2,10.7,10.7,9.95,8.45,1.105,10.16,9.81,8.96,8.21,7.612,6.062,0,0
"2018-01-30 11:19:00",363098,0,7.676,8.1,8.74,35.76,0,177.1,12.95,12.95,11.45,10.7,9.95,8.45,1.253,10.64,10.15,9.35,8.42,7.625,5.837,0,0
"2018-01-30 11:20:00",363099,0,7.601,8.14,8.76,35.22,0,174.5,13.7,13.7,12.95,12.95,11.45,9.2,1.295,12.02,11.69,10.76,9.72,8.96,6.875,0,0
"2018-01-30 11:21:00",363100,0,7.505,7.977,8.68,35.55,0,174.8,12.95,12.95,12.2,10.7,9.95,7.7,0.98,11,10.6,9.82,8.94,8.15,6.125,0,0
"2018-01-30 11:22:00",363101,0,7.931,8.23,8.89,35.59,0,180.5,14.45,13.7,13.7,12.2,10.7,9.95,1.514,10.39,9.89,9.29,8.19,7.4,5.625,0,0
"2018-01-30 11:23:00",363102,0,7.991,8.38,8.99,35,0,175.4,12.2,12.2,12.2,11.45,10.7,7.7,1.386,9.69,9.37,8.81,7.962,7.35,5.687,0,0
"2018-01-30 11:24:00",363103,0,8.23,8.76,9.33,34.3,0,170.6,12.95,12.95,12.2,10.7,9.95,7.7,1.141,10.59,10.32,9.29,8.34,7.6,5.975,0,0
"2018-01-30 11:25:00",363104,0,7.952,8.41,9.03,34.58,0,171.9,13.7,12.2,12.2,11.45,10.7,9.2,1.053,11.61,10.99,9.86,8.9,8.16,6.3,0,0
"2018-01-30 11:26:00",363105,0,8.12,8.54,9.2,34.75,0,166.6,15.2,14.45,13.7,12.95,12.95,10.7,1.798,11.02,10.51,9.74,8.87,8.11,6.487,0,0
"2018-01-30 11:27:00",363106,0,7.968,8.45,9.09,34.64,0,170.5,14.45,14.45,13.7,12.2,12.2,9.95,1.568,11.59,11.2,10.29,9.27,8.57,6.737,0,0
"2018-01-30 11:28:00",363107,0,7.895,8.35,8.91,34.88,0,174.9,12.2,12.2,12.2,11.45,10.7,7.7,0.992,10.84,10.59,9.99,9.07,8.31,6.2,0,0
"2018-01-30 11:29:00",363108,0,8.15,8.6,9.16,34.51,0,172.8,14.45,14.45,13.7,12.2,10.7,8.45,1.267,11.44,10.9,10.02,9.1,8.26,6.337,0,0
"2018-01-30 11:30:00",363109,0,7.772,8.25,8.85,34.81,0,167.6,14.45,14.45,12.95,12.2,11.45,9.2,1.15,12.34,11.92,10.91,9.76,8.96,7.062,0,0
"2018-01-30 11:31:00",363110,0,7.85,8.24,8.85,35.22,0,171.9,13.7,12.95,12.95,11.45,11.45,9.95,1.464,11.19,10.77,9.91,8.96,8.27,6.425,0,0
"2018-01-30 11:32:00",363111,0,8.14,8.53,9.19,34.92,0,168.9,12.95,12.2,12.2,11.45,10.7,8.45,1.241,10.79,10.39,9.27,8.33,7.612,5.95,0,0
"2018-01-30 11:33:00",363112,0,8.22,8.74,9.34,34.34,0,169.5,12.95,11.45,11.45,10.7,9.2,8.45,1.025,10.3,9.94,9.27,8.37,7.7,6.162,0,0
"2018-01-30 11:34:00",363113,0,8.16,8.62,9.26,34.22,0,170.7,12.95,13.7,12.2,11.45,10.7,8.45,1.227,11.05,10.71,10.05,9.14,8.39,6.562,0,0
"2018-01-30 11:35:00",363114,0,8.44,8.83,9.51,34.6,0,174.7,12.95,12.95,12.2,10.7,10.7,8.45,1.292,9.9,9.15,8.41,7.662,7.037,5.4,0,0
"2018-01-30 11:36:00",363115,0,8.49,9.04,9.65,33.68,0,166.8,13.7,12.95,12.95,11.45,10.7,8.45,1.275,11.71,11.04,10.05,8.95,8.2,6.387,0,0
"2018-01-30 11:37:00",363116,0,8.3,8.83,9.56,33.92,0,174.1,13.7,13.7,12.95,11.45,10.7,8.45,1.282,11.48,10.9,9.89,8.87,8.2,6.512,0,0
"2018-01-30 11:38:00",363117,0,8.46,8.98,9.7,34,0,175,12.95,11.45,11.45,10.7,9.95,6.95,0.967,10.17,9.87,9.02,8.19,7.5,5.725,0,0
"2018-01-30 11:39:00",363118,0,8.9,9.35,9.96,33.48,0,169.2,12.2,12.2,12.2,11.45,10.7,8.45,1.14,10.12,9.84,9.06,8.27,7.637,6.025,0,0
"2018-01-30 11:40:00",363119,0,9.06,9.4,10.05,33.37,0,170.4,12.95,12.2,11.45,9.95,9.2,7.7,1.128,9,8.51,8.11,7.375,6.837,5.3,0,0
"2018-01-30 11:41:00",363120,0,9.05,9.48,10.06,32.9,0,165.8,12.95,12.2,11.45,11.45,10.7,9.2,1.317,10.15,9.84,9.22,8.36,7.6,5.937,0,0
"2018-01-30 11:42:00",363121,0,8.79,9.26,9.85,33.28,0,169.3,12.95,12.2,11.45,10.7,9.95,8.45,0.988,10.89,10.64,9.84,8.97,8.24,6.425,0,0
"2018-01-30 11:43:00",363122,0,8.91,9.47,10.1,33.27,0,168.4,14.45,13.7,12.95,12.2,11.45,9.2,1.479,11.02,10.36,9.5,8.49,7.775,6.075,0,0
"2018-01-30 11:44:00",363123,0,8.59,9.19,9.75,33.03,0,172.2,14.45,13.7,12.95,12.2,11.45,8.45,1.034,11.66,11.36,10.91,9.97,9.17,7.112,0,0
"2018-01-30 11:45:00",363124,0,8.46,8.97,9.55,33.76,0,170.7,12.95,12.2,12.2,11.45,10.7,9.2,1.167,11.51,10.61,9.66,8.66,7.887,6.175,0,0
"2018-01-30 11:46:00",363125,0,8.48,8.88,9.57,33.98,0,164,13.7,13.7,12.2,11.45,10.7,9.2,1.162,10.9,10.86,9.97,9.14,8.45,6.762,0,0
"2018-01-30 11:47:00",363126,0,8.58,8.99,9.71,33.93,0,165,12.95,12.95,12.95,12.2,10.7,8.45,1.528,10.8,10.52,9.66,8.72,8.09,6.25,0,0
"2018-01-30 11:48:00",363127,0,8.81,9.23,9.91,33.56,0,165.5,13.7,13.7,13.7,12.95,10.7,9.2,1.394,10.24,9.79,8.97,8.11,7.45,5.825,0,0
"2018-01-30 11:49:00",363128,0,8.84,9.26,9.9,33.34,0,169.1,14.45,14.45,14.45,12.2,10.7,9.2,1.236,12.42,11.75,10.62,9.65,8.79,6.912,0,0
"2018-01-30 11:50:00",363129,-1,8.67,9.2,9.81,33.39,0,169.8,15.2,13.7,14.45,12.2,12.2,9.95,0.967,12.95,12.31,11.42,10.19,9.25,7.15,0,0
"2018-01-30 11:51:00",363130,-1,8.71,9.1,9.72,33.59,0,166.9,12.95,13.7,12.95,12.2,11.45,9.2,1.174,11.27,10.9,10.29,9.35,8.69,6.962,0,0
"2018-01-30 11:52:00",363131,-1,8.73,9.12,9.74,33.56,0,169.5,12.95,13.7,12.95,12.95,12.2,9.95,1.316,11.3,10.96,10.25,9.41,8.67,6.75,0,0
"2018-01-30 11:53:00",363132,-1,9.02,9.36,9.99,33.35,0,168.3,11.45,12.2,11.45,10.7,9.95,7.7,1.037,10.39,10.1,9.21,8.27,7.525,5.825,0,0
"2018-01-30 11:54:00",363133,-1,9.21,9.69,10.35,32.57,0,168.1,13.7,12.2,11.45,11.45,10.7,7.7,1.26,10.77,10.29,9.31,8.49,7.775,6.025,0,0
"2018-01-30 11:55:00",363134,-1,9.14,9.67,10.4,32.42,0,165.7,13.7,14.45,12.95,12.2,11.45,9.95,1.18,11.74,11.35,10.39,9.36,8.51,6.687,0,0
"2018-01-30 11:56:00",363135,-1,9.02,9.5,10.22,32.77,0,164.7,12.95,12.95,12.2,12.2,11.45,9.2,1.219,10.65,10.64,10.09,9.1,8.39,6.712,0,0
"2018-01-30 11:57:00",363136,-1,9.08,9.61,10.31,32.75,0,167.5,12.95,12.95,12.2,11.45,9.95,8.45,1.058,10.77,10.34,9.26,8.37,7.625,6.062,0,0
"2018-01-30 11:58:00",363137,-1,9.09,9.66,10.42,32.63,0,168.2,13.7,13.7,12.95,12.2,11.45,9.2,1.501,11.26,10.87,10.05,9.09,8.29,6.225,0,0
"2018-01-30 11:59:00",363138,-1,9.32,9.85,10.55,32.31,0,163.6,12.95,13.7,12.95,12.2,11.45,9.95,1.459,10.76,10.35,9.59,8.45,7.687,6.137,0,0
"2018-01-30 12:00:00",363139,-1,9.4,9.89,10.6,32.1,0,169.3,13.7,13.7,13.7,12.2,11.45,9.95,1.483,11.15,10.64,9.62,8.74,8.02,6.212,0,0
"2018-01-30 12:01:00",363140,-1,9.18,9.66,10.31,32.27,0,166.1,13.7,13.7,12.2,11.45,11.45,8.45,1.132,11.26,11.11,10.29,9.29,8.39,6.55,0,0
"2018-01-30 12:02:00",363141,-1,9.37,9.69,10.33,32.46,0,164.9,14.45,14.45,13.7,12.95,12.2,9.95,1.443,11.98,11.54,10.84,9.81,8.99,6.962,0,0
"2018-01-30 12:03:00",363142,-1,9.57,9.93,10.6,32.17,0,167.4,12.95,12.95,12.2,11.45,10.7,8.45,1.179,10.71,10.51,9.84,8.96,8.36,6.7,0,0
"2018-01-30 12:04:00",363143,-1,9.94,10.3,11.01,31.76,0,177.3,12.95,13.7,12.95,12.2,10.7,8.45,1.3,10.48,10.16,8.87,7.975,7.412,5.762,0,0
"2018-01-30 12:05:00",363144,-1,9.69,10.26,10.96,31.08,0,179.4,15.2,14.45,12.95,12.2,11.45,8.45,1.188,12.39,11.54,10.54,9.57,8.67,6.575,0,0
"2018-01-30 12:06:00",363145,-1,9.69,10.12,10.83,31.58,0,175,14.45,13.7,12.95,12.2,11.45,9.2,1.28,11.95,11.73,10.85,9.8,9.02,6.837,0,0
"2018-01-30 12:07:00",363146,-1,9.84,10.24,10.87,31.35,0,170.2,13.7,12.95,12.95,12.2,10.7,9.2,1.25,11.49,11.07,10.41,9.6,8.87,6.987,0,0
"2018-01-30 12:08:00",363147,-1,10.13,10.5,11.14,31.07,0,173.4,13.7,12.95,12.2,11.45,10.7,8.45,1.305,10.5,10.11,9.37,8.54,7.812,5.987,0,0
"2018-01-30 12:09:00",363148,-1,10.14,10.68,11.37,30.55,0,176,14.45,12.95,12.95,11.45,10.7,9.2,1.024,11.96,11.44,10.54,9.56,8.72,6.85,0,0
"2018-01-30 12:10:00",363149,0,10.03,10.52,11.17,30.63,0,176,15.95,15.2,14.45,12.95,12.95,9.95,1.418,12.5,12.05,11.05,9.84,8.97,6.887,0,0
"2018-01-30 12:11:00",363150,0,9.94,10.39,11.12,31.15,0,180.5,12.95,12.95,12.2,10.7,9.2,7.7,1.174,11.07,10.22,9.1,8.04,7.3,5.55,0,0
"2018-01-30 12:12:00",363151,0,10.04,10.6,11.25,30.6,0,169,14.45,13.7,12.95,11.45,11.45,9.95,1.388,11.57,11.01,10.1,9.2,8.52,6.912,0,0
"2018-01-30 12:13:00",363152,0,9.86,10.37,11.02,30.85,0,174.3,15.2,15.2,13.7,12.95,11.45,9.2,1.461,11.89,11.56,10.55,9.4,8.6,6.6,0,0
"2018-01-30 12:14:00",363153,0,9.91,10.39,11.03,30.84,0,169.8,15.2,14.45,12.95,11.45,11.45,9.2,1.177,12.14,11.51,10.35,9.35,8.56,6.737,0,0
"2018-01-30 12:15:00",363154,0,10.02,10.52,11.2,30.83,0,176.3,15.95,15.2,14.45,12.95,12.95,9.95,1.737,12.31,11.67,10.67,9.77,9,6.925,0,0
"2018-01-30 12:16:00",363155,0,9.86,10.43,11.01,30.62,0,167.5,15.95,15.95,13.7,12.2,11.45,9.95,1.374,12.8,12.14,11.04,9.91,9.01,7.075,0,0
"2018-01-30 12:17:00",363156,0,9.82,10.37,11,30.82,0,170.8,15.2,15.2,15.2,14.45,13.7,10.7,1.374,12.71,12.12,11.12,10.14,9.39,7.325,0,0
"2018-01-30 12:18:00",363157,0,9.94,10.4,11.05,30.89,0,172.6,12.95,13.7,12.95,12.2,11.45,9.2,1.234,10.99,10.69,10.05,9.09,8.33,6.487,0,0
"2018-01-30 12:19:00",363158,0,10.21,10.64,11.31,30.67,0,175.3,14.45,14.45,12.2,12.2,11.45,9.95,1.363,11.44,10.56,9.49,8.36,7.612,5.862,0,0
"2018-01-30 12:20:00",363159,0,10.02,10.6,11.23,30.36,0,174.5,14.45,13.7,12.95,11.45,10.7,9.2,1.072,11.89,11.54,10.67,9.51,8.76,6.787,0,0
"2018-01-30 12:21:00",363160,0,9.91,10.46,11.17,31,0,178.6,12.95,12.95,11.45,10.7,9.2,8.45,0.942,10.56,9.96,9.09,8.39,7.762,5.925,0,0
"2018-01-30 12:22:00",363161,0,10.08,10.63,11.29,30.56,0,179.1,12.95,12.95,12.2,11.45,10.7,7.7,1.392,10.29,9.87,9.15,8.17,7.375,5.512,0,0
"2018-01-30 12:23:00",363162,0,10.47,10.94,11.7,30.37,0,168,12.95,13.7,12.2,10.7,9.95,8.45,1.293,11.16,10.44,9.47,8.67,8,6.2,0,0
"2018-01-30 12:24:00",363163,0,10.29,10.84,11.59,29.9,0,162,14.45,14.45,13.7,12.95,12.2,9.95,1.199,11.84,11.62,10.67,9.7,8.95,7.15,0,0
"2018-01-30 12:25:00",363164,0,10.05,10.51,11.24,30.59,0,164.4,13.7,14.45,13.7,12.2,11.45,9.2,1.49,11.75,11.62,10.66,9.59,8.85,6.975,0,0
"2018-01-30 12:26:00",363165,0,10.23,10.62,11.28,30.69,0,172.4,15.2,15.2,14.45,12.95,12.2,10.7,1.722,11.54,10.99,9.9,9.02,8.33,6.575,0,0
"2018-01-30 12:27:00",363166,0,10.36,10.84,11.48,30.22,0,173.9,14.45,13.7,12.95,11.45,10.7,8.45,1.117,11.29,10.96,10.12,9.1,8.31,6.312,0,0
"2018-01-30 12:28:00",363167,0,10.4,10.85,11.49,30.17,0,171.5,12.95,12.95,12.2,11.45,10.7,8.45,1.075,11.21,10.51,9.75,8.87,8.2,6.475,0,0
"2018-01-30 12:29:00",363168,0,10.41,10.85,11.48,30.18,0,166.2,13.7,14.45,12.95,12.2,11.45,9.2,1.582,11.19,10.96,10.05,9,8.21,6.475,0,0
"2018-01-30 12:30:00",363169,0,10.32,10.6,11.32,30.68,0,167.6,12.2,12.2,12.2,11.45,9.95,7.7,1.312,9.39,9.29,8.76,7.912,7.212,5.737,0,0
"2018-01-30 12:31:00",363170,0,10.89,11.24,11.91,29.97,0,173.2,14.45,13.7,13.7,12.2,10.7,9.2,1.382,10.51,10.2,9.22,8.36,7.65,5.9,0,0
"2018-01-30 12:32:00",363171,0,10.74,11.24,11.9,29.49,0,176.2,15.2,15.2,15.2,13.7,12.95,9.2,1.307,11.9,11.19,10.31,9.45,8.74,6.55,0,0
"2018-01-30 12:33:00",363172,0,10.53,10.99,11.57,29.75,0,169.8,12.2,12.2,11.45,10.7,10.7,8.45,1.197,10.22,10.2,9.45,8.52,7.875,6.187,0,0
"2018-01-30 12:34:00",363173,0,10.37,10.94,11.53,29.87,0,168,14.45,13.7,13.7,13.7,12.2,9.95,1.284,12.36,11.96,10.86,9.97,9.17,7.15,0,0
"2018-01-30 12:35:00",363174,0,10.26,10.63,11.34,30.59,0,166.2,14.45,14.45,12.95,11.45,10.7,9.2,1.043,11.61,11.15,10.27,9.2,8.42,6.512,0,0
"2018-01-30 12:36:00",363175,0,10.31,10.78,11.45,30.08,0,166.1,15.95,15.2,13.7,12.2,12.2,9.95,1.306,12.29,11.71,10.87,9.9,9.2,7.287,0,0
"2018-01-30 12:37:00",363176,0,10.42,10.94,11.59,29.83,0,164.8,14.45,14.45,14.45,13.7,12.95,9.95,1.61,12.84,12.4,11.37,10.16,9.26,7.137,0,0
"2018-01-30 12:38:00",363177,0,10.38,10.8,11.5,30.18,0,171.5,16.7,16.7,15.2,14.45,12.95,10.7,1.34,12.67,11.84,10.92,9.84,9.05,7.112,0,0
"2018-01-30 12:39:00",363178,0,10.6,11.02,11.69,29.55,0,175.2,15.95,15.95,15.2,13.7,12.95,11.45,1.279,13.94,13.49,12.3,11.09,10.17,7.85,0,0
"2018-01-30 12:40:00",363179,0,10.59,11.03,11.68,29.53,0,182,15.95,15.2,14.45,13.7,12.95,11.45,1.703,13,11.94,11.01,10.19,9.39,7.3,0,0
"2018-01-30 12:41:00",363180,0,11.04,11.53,12.22,29.2,0,170.8,13.7,12.95,11.45,9.95,9.95,7.7,1.223,10.41,9.74,8.76,7.737,7.062,5.625,0,0
"2018-01-30 12:42:00",363181,0,10.79,11.39,12.08,28.95,0,168.9,15.2,14.45,13.7,12.95,12.2,9.2,1.373,12.74,11.71,10.65,9.44,8.69,6.962,0,0
"2018-01-30 12:43:00",363182,0,10.64,11.18,11.85,29.34,0,169.5,13.7,13.7,13.7,12.95,11.45,9.2,0.935,11.85,11.55,10.84,9.82,9.01,6.962,0,0
"2018-01-30 12:44:00",363183,0,10.7,11.11,11.75,29.61,0,170.5,17.45,15.95,14.45,14.45,13.7,9.95,2.016,12.56,11.86,10.67,9.64,8.94,6.937,0,0
"2018-01-30 12:45:00",363184,0,10.87,11.41,12.1,28.92,0,182,16.7,15.2,15.2,13.7,12.95,9.95,1.562,13.71,12.7,11.21,10.24,9.29,7.05,0,0
"2018-01-30 12:46:00",363185,0,10.72,11.39,12.04,28.68,0,177.8,13.7,12.95,12.2,11.45,11.45,8.45,0.918,12.07,11.48,10.59,9.66,8.92,6.9,0,0
"2018-01-30 12:47:00",363186,0,10.89,11.4,12.09,29.06,0,172.3,13.7,13.7,12.2,10.7,10.7,8.45,1.273,11.65,11.25,10.12,8.95,8.06,6.25,0,0
"2018-01-30 12:48:00",363187,0,10.88,11.39,12.08,28.99,0,174.1,15.2,15.2,14.45,12.95,11.45,9.2,1.256,12.36,11.54,10.73,9.72,8.9,6.737,0,0
"2018-01-30 12:49:00",363188,0,10.84,11.34,12.02,29.15,0,172.6,15.2,14.45,12.95,12.2,11.45,9.95,1.452,12.12,11.76,10.61,9.6,8.82,6.825,0,0
"2018-01-30 12:50:00",363189,-1,10.9,11.37,11.96,28.92,0,171.2,14.45,15.2,13.7,12.95,12.95,9.2,1.439,12.4,12.16,11.42,10.37,9.62,7.475,0,0
"2018-01-30 12:51:00",363190,-1,10.82,11.24,11.83,29.19,0,175.8,15.2,14.45,15.2,13.7,12.2,10.7,1.205,12.94,12.45,11.66,10.62,9.81,7.612,0,0
"2018-01-30 12:52:00",363191,-1,10.84,11.19,11.8,29.47,0,175.8,15.2,14.45,13.7,12.95,12.95,9.95,1.803,11.29,11.06,10.44,9.5,8.67,6.687,0,0
"2018-01-30 12:53:00",363192,-1,11.08,11.56,12.14,28.84,0,173.1,15.2,14.45,14.45,12.95,11.45,9.2,1.597,12.65,12.1,11.21,9.79,8.99,7.025,0,0
"2018-01-30 12:54:00",363193,-1,11.2,11.51,12.18,29.27,0,172.7,14.45,13.7,12.95,11.45,9.95,8.45,1.302,10.99,10.34,9.54,8.6,7.875,6.1,0,0
"2018-01-30 12:55:00",363194,-1,11.49,11.97,12.66,28.3,0,170,15.95,15.2,14.45,12.95,12.2,9.2,1.513,11.52,11.25,10.21,9.02,8.36,6.575,0,0
"2018-01-30 12:56:00",363195,-1,11.23,11.6,12.28,28.64,0,169.8,15.95,15.95,15.2,14.45,12.2,9.95,1.53,12.77,12.51,11.52,10.26,9.31,7.387,0,0
"2018-01-30 12:57:00",363196,-1,11.04,11.49,12.12,28.84,0,172.6,14.45,15.2,13.7,12.95,12.2,9.2,1.338,11.87,11.32,10.24,9.26,8.46,6.525,0,0
"2018-01-30 12:58:00",363197,-1,11.23,11.63,12.27,28.79,0,179.1,15.95,15.2,15.2,13.7,12.95,9.95,1.682,12.1,11.91,10.91,9.8,9,6.762,0,0
"2018-01-30 12:59:00",363198,-1,11.28,11.73,12.33,28.7,0,175.1,15.2,15.2,14.45,14.45,13.7,9.95,1.778,12.98,12.16,11.42,10.39,9.45,7.25,0,0
"2018-01-30 13:00:00",363199,-1,11.36,11.83,12.43,28.52,0,173.1,12.95,12.95,12.2,11.45,11.45,9.95,1.455,11.19,10.74,10.15,9.17,8.42,6.525,0,0
"2018-01-30 13:01:00",363200,-1,11.74,12.18,12.85,28.05,0,171.6,14.45,13.7,12.2,11.45,10.7,8.45,1.292,11.44,10.71,9.66,8.69,7.862,6.112,0,0
"2018-01-30 13:02:00",363201,-1,11.65,12.16,12.74,27.69,0,175.4,15.95,15.2,15.2,13.7,12.95,10.7,1.574,12.69,12.36,11.66,10.56,9.66,7.475,0,0
"2018-01-30 13:03:00",363202,-1,11.4,11.93,12.58,28.19,0,172.4,14.45,13.7,12.95,12.2,11.45,9.2,1.161,12.27,11.7,10.54,9.5,8.65,6.787,0,0
"2018-01-30 13:04:00",363203,-1,11.22,11.82,12.43,28.2,0,175.4,14.45,14.45,13.7,12.95,12.2,9.2,1.324,11.95,11.6,10.85,9.9,9.19,7.112,0,0
"2018-01-30 13:05:00",363204,-1,11.44,11.89,12.45,28.45,0,171.4,15.2,14.45,12.95,12.2,12.2,9.2,1.412,11.71,11.07,10.26,9.35,8.62,6.65,0,0
"2018-01-30 13:06:00",363205,-1,11.47,11.93,12.57,28.27,0,173.2,15.2,14.45,12.95,12.2,11.45,9.2,1.218,12.2,11.71,10.82,9.81,8.99,6.875,0,0
"2018-01-30 13:07:00",363206,-1,11.79,12.16,12.87,28.1,0,180.3,11.45,11.45,10.7,10.7,9.95,7.7,1.172,9.52,9.45,8.79,8.01,7.387,5.625,0,0
"2018-01-30 13:08:00",363207,-1,12.08,12.54,13.21,27.69,0,182.4,13.7,11.45,11.45,10.7,9.95,7.7,1.148,10.45,9.55,8.77,7.987,7.262,5.4,0,0
"2018-01-30 13:09:00",363208,-1,11.77,12.43,13.14,27.51,0,181.1,13.7,12.95,11.45,10.7,9.95,7.7,1.231,11.04,10.2,9.06,8.05,7.437,5.737,0,0
"2018-01-30 13:10:00",363209,0,11.87,12.39,13.04,27.59,0,180.4,14.45,14.45,13.7,12.95,12.2,9.95,1.292,12.37,12.14,11.35,10.04,9.11,6.962,0,0
"2018-01-30 13:11:00",363210,0,11.53,12.03,12.69,28.07,0,174,14.45,14.45,12.95,12.95,11.45,9.95,1.056,12.44,11.74,10.55,9.64,8.84,6.837,0,0
"2018-01-30 13:12:00",363211,0,11.56,12.09,12.73,28.08,0,174.5,15.2,14.45,13.7,12.95,12.95,10.7,1.607,11.82,11.25,10.32,9.22,8.52,6.587,0,0
"2018-01-30 13:13:00",363212,0,11.78,12.27,12.88,27.98,0,174,15.2,14.45,13.7,12.95,12.95,9.95,1.855,11.8,10.85,10.01,8.91,8.11,6.337,0,0
"2018-01-30 13:14:00",363213,0,11.53,12.15,12.81,27.85,0,182.1,15.95,15.95,15.95,13.7,13.7,9.95,1.425,13.49,12.76,11.46,10.39,9.51,7.162,0,0
"2018-01-30 13:15:00",363214,0,11.49,12.03,12.74,28.3,0,181.3,13.7,13.7,12.95,12.2,11.45,9.95,1.381,11.36,11,10.02,8.99,8.2,6.325,0,0
"2018-01-30 13:16:00",363215,0,11.57,12.06,12.71,28.05,0,179.8,17.45,16.7,15.95,14.45,13.7,11.45,1.994,12.77,12.41,11.36,10.11,9.29,7.212,0,0
"2018-01-30 13:17:00",363216,0,11.66,12.08,12.77,28.25,0,173.7,12.95,12.2,12.2,11.45,10.7,8.45,1.295,11.1,10.69,9.99,9,8.11,6.2,0,0
"2018-01-30 13:18:00",363217,0,11.8,12.24,12.9,27.93,0,175.2,13.7,12.95,12.95,12.2,11.45,8.45,1.446,10.81,10.25,9.35,8.4,7.6,5.9,0,0
"2018-01-30 13:19:00",363218,0,11.66,12.18,12.75,27.8,0,176.4,14.45,14.45,12.95,12.2,10.7,8.45,1.22,12.11,11.71,10.45,9.31,8.62,6.537,0,0
"2018-01-30 13:20:00",363219,0,11.63,12.07,12.69,28.05,0,175.5,15.2,14.45,13.7,12.95,12.2,9.95,1.444,11.74,11.3,10.54,9.41,8.57,6.487,0,0
"2018-01-30 13:21:00",363220,0,11.61,12.01,12.58,27.94,0,166.5,14.45,15.2,14.45,12.95,12.95,9.95,1.354,12.39,12.09,11.27,10.2,9.35,7.4,0,0
"2018-01-30 13:22:00",363221,0,11.39,11.82,12.45,28.4,0,164.7,13.7,13.7,12.95,12.95,12.2,10.7,1.388,12.26,11.89,10.87,9.9,9.12,7.175,0,0
"2018-01-30 13:23:00",363222,0,11.49,11.82,12.42,28.58,0,169.8,14.45,14.45,13.7,12.2,12.2,10.7,1.293,11.79,11.42,10.49,9.49,8.75,6.937,0,0
"2018-01-30 13:24:00",363223,0,11.93,12.22,12.86,28.17,0,178.8,14.45,13.7,13.7,12.2,11.45,9.95,1.404,10.91,10.49,9.77,8.79,7.987,6.1,0,0
"2018-01-30 13:25:00",363224,0,12.12,12.55,13.12,27.47,0,169.9,13.7,12.95,12.95,11.45,10.7,8.45,1.331,11.35,10.76,9.9,8.84,8.08,6.287,0,0
"2018-01-30 13:26:00",363225,0,12.09,12.51,13.18,27.57,0,168.8,15.95,15.2,13.7,12.2,12.2,9.2,1.273,13.01,12.05,10.69,9.72,9.02,6.987,0,0
"2018-01-30 13:27:00",363226,0,11.91,12.48,13.09,27.45,0,175.8,15.95,14.45,15.2,12.95,12.2,9.95,1.126,13.16,12.49,11.6,10.36,9.39,7.25,0,0
"2018-01-30 13:28:00",363227,0,11.88,12.38,13.02,27.64,0,183.2,16.7,15.2,14.45,13.7,13.7,9.95,1.457,13.4,12.65,11.56,10.31,9.5,7.175,0,0
"2018-01-30 13:29:00",363228,0,11.57,12.13,12.82,28.03,0,188.8,15.2,15.2,14.45,12.2,12.2,9.95,1.478,13.69,12.86,11.39,10.06,9.1,6.85,0,0
"2018-01-30 13:30:00",363229,0,11.89,12.29,12.97,28.09,0,180.3,15.2,14.45,12.95,12.95,11.45,8.45,1.337,11.59,10.79,9.96,9,8.12,6.087,0,0
"2018-01-30 13:31:00",363230,0,12.04,12.67,13.3,27.18,0,178.7,16.7,15.95,15.2,12.95,12.95,9.95,1.509,13.31,12.46,11.42,10.29,9.37,7.225,0,0
"2018-01-30 13:32:00",363231,0,11.78,12.33,13.04,27.72,0,181.1,15.2,14.45,15.2,13.7,12.95,10.7,1.307,12.21,11.54,10.8,9.81,8.91,6.737,0,0
"2018-01-30 13:33:00",363232,0,12.07,12.52,13.16,27.71,0,174.3,14.45,15.2,12.95,12.2,10.7,8.45,1.2,11.19,10.44,9.8,8.79,7.962,5.975,0,0
"2018-01-30 13:34:00",363233,0,12.48,12.9,13.54,27.21,0,185.2,15.2,13.7,12.95,12.95,12.2,9.95,1.508,11.86,11.04,9.96,9.14,8.39,6.387,0,0
"2018-01-30 13:35:00",363234,0,12.31,12.81,13.45,27.05,0,183.6,15.95,14.45,14.45,12.95,12.2,9.95,1.681,12.45,11.82,10.76,9.7,8.95,6.75,0,0
"2018-01-30 13:36:00",363235,0,12.15,12.71,13.27,27.17,0,178.4,14.45,13.7,12.95,11.45,10.7,9.2,1.386,11.99,11.39,10.39,9.26,8.44,6.525,0,0
"2018-01-30 13:37:00",363236,0,12.05,12.49,13.05,27.55,0,173.4,14.45,13.7,12.2,11.45,10.7,8.45,1.15,12.17,11.71,10.74,9.65,8.82,6.7,0,0
"2018-01-30 13:38:00",363237,0,12.11,12.64,13.25,27.41,0,176.6,13.7,14.45,12.95,12.2,9.95,9.2,1.053,11.79,11.12,10.01,9.06,8.29,6.425,0,0
"2018-01-30 13:39:00",363238,0,12.19,12.67,13.33,27.36,0,175,17.45,15.95,16.7,16.7,14.45,10.7,2.014,13.17,12.31,11.3,10.12,9.24,6.962,0,0
"2018-01-30 13:40:00",363239,0,12.41,12.75,13.36,27.47,0,180.3,14.45,14.45,13.7,12.2,11.45,8.45,1.271,11.92,11.51,10.52,9.47,8.57,6.512,0,0
"2018-01-30 13:41:00",363240,0,12.59,13.02,13.64,26.98,0,182.2,15.2,15.2,14.45,12.95,12.2,9.95,1.632,12.48,12.07,11.36,10.3,9.41,7.25,0,0
"2018-01-30 13:42:00",363241,0,12.41,12.88,13.44,27.03,0,178.2,15.95,15.2,14.45,13.7,12.95,10.7,1.502,12.69,12.05,11.12,10.15,9.42,7.375,0,0
"2018-01-30 13:43:00",363242,0,12.36,12.81,13.4,27.3,0,184.3,17.45,13.7,12.95,12.2,11.45,9.2,1.163,12.44,11.67,10.69,9.47,8.54,6.612,0,0
"2018-01-30 13:44:00",363243,0,12.46,12.9,13.61,27.16,0,192,14.45,13.7,13.7,11.45,11.45,8.45,1.362,12.17,11.51,10.61,9.3,8.45,6.275,0,0
"2018-01-30 13:45:00",363244,0,12.74,13.16,13.91,26.82,0,194.6,13.7,13.7,13.7,12.95,10.7,8.45,1.739,10.91,10.49,9.34,8.19,7.275,5.412,0,0
"2018-01-30 13:46:00",363245,0,12.82,13.16,13.9,26.87,0,179.1,12.95,12.2,11.45,10.7,9.95,8.45,0.918,11.05,10.76,9.77,8.84,7.975,6.175,0,0
"2018-01-30 13:47:00",363246,0,12.63,13.01,13.66,26.97,0,178.2,12.95,13.7,12.95,12.2,12.2,9.2,1.378,11.31,10.79,9.71,8.61,7.925,6.15,0,0
"2018-01-30 13:48:00",363247,0,12.55,12.94,13.65,27.08,0,174,13.7,13.7,13.7,12.2,11.45,9.95,1.432,11.65,11.07,10.44,9.46,8.67,6.7,0,0
"2018-01-30 13:49:00",363248,0,12.56,12.85,13.46,27.2,0,172,14.45,14.45,12.2,12.2,11.45,9.2,1.226,11.48,11.1,10.19,9.25,8.57,6.75,0,0
"2018-01-30 13:50:00",363249,-1,12.57,13.04,13.64,27.02,0,182.1,13.7,12.95,11.45,10.7,9.95,8.45,1.307,10.55,10.16,9.09,8.15,7.412,5.675,0,0
"2018-01-30 13:51:00",363250,-1,12.83,13.28,13.86,26.82,0,180.5,12.95,12.95,12.95,10.7,9.95,8.45,1.36,10.8,10.39,9.65,8.7,7.95,6.037,0,0
"2018-01-30 13:52:00",363251,-1,12.66,13.13,13.7,26.73,0,173.7,15.95,15.2,14.45,12.95,12.2,9.95,1.082,13.55,13.06,11.74,10.5,9.6,7.525,0,0
"2018-01-30 13:53:00",363252,-1,12.36,12.81,13.41,27.22,0,176.5,14.45,14.45,14.45,12.95,11.45,9.95,1.307,12.07,11.59,10.52,9.46,8.61,6.512,0,0
"2018-01-30 13:54:00",363253,-1,12.6,12.95,13.53,27.24,0,181.3,15.2,15.2,13.7,12.95,12.2,9.2,1.542,12.76,12.05,10.92,9.94,9.15,6.925,0,0
"2018-01-30 13:55:00",363254,-1,12.48,12.9,13.49,27.2,0,179.7,16.7,16.7,15.95,13.7,12.95,10.7,1.176,13.95,13.17,12.04,10.89,10.02,7.662,0,0
"2018-01-30 13:56:00",363255,-1,12.37,12.76,13.37,27.38,0,182.3,15.2,15.2,14.45,13.7,12.2,9.2,1.268,13.11,12.46,11.54,10.27,9.27,6.9,0,0
"2018-01-30 13:57:00",363256,-1,12.29,12.65,13.23,27.59,0,178,15.2,13.7,13.7,12.95,12.2,9.2,1.55,11.57,11.36,10.41,9.32,8.54,6.537,0,0
"2018-01-30 13:58:00",363257,-1,12.88,13.07,13.69,27.45,0,178.5,13.7,13.7,12.95,11.45,10.7,8.45,1.363,10.31,10.16,9.5,8.59,7.912,6,0,0
"2018-01-30 13:59:00",363258,-1,13.17,13.53,14.14,26.42,0,185.5,12.95,12.95,12.2,11.45,11.45,8.45,1.378,10.89,10.42,9.59,8.7,7.925,6.037,0,0
"2018-01-30 14:00:00",363259,-1,13.25,13.59,14.23,26.45,0,180.1,12.95,12.2,11.45,10.7,9.2,7.7,1.144,9.67,9.41,8.77,7.937,7.212,5.487,0,0
"2018-01-30 14:01:00",363260,-1,13.15,13.62,14.26,26.24,0,182,17.45,16.7,15.95,14.45,13.7,10.7,2.056,14.21,13.02,11.82,10.52,9.56,7.3,0,0
"2018-01-30 14:02:00",363261,-1,12.85,13.26,13.92,26.88,0,176.7,15.95,15.95,14.45,12.95,12.2,9.95,1.283,13.6,13.05,12,10.81,9.84,7.525,0,0
"2018-01-30 14:03:00",363262,-1,12.88,13.23,13.8,26.89,0,181.1,15.95,16.7,15.95,14.45,13.7,10.7,2.106,12.2,11.91,11.1,9.82,8.85,6.712,0,0
"2018-01-30 14:04:00",363263,-1,12.9,13.32,13.89,26.74,0,173.8,15.95,15.2,14.45,13.7,12.95,10.7,1.353,13.86,13.31,12.44,11.23,10.45,8.16,0,0
"2018-01-30 14:05:00",363264,-1,13.02,13.32,13.9,26.81,0,185.8,13.7,13.7,12.95,12.2,11.45,10.7,1.452,11.3,11.49,10.77,9.71,8.79,6.825,0,0
"2018-01-30 14:06:00",363265,-1,13.18,13.48,14.04,26.54,0,185.7,15.2,15.2,13.7,13.7,12.95,10.7,1.562,11.84,11.21,10.31,9.29,8.61,6.525,0,0
"2018-01-30 14:07:00",363266,-1,13.38,13.6,14.19,26.62,0,182.4,13.7,12.95,12.2,11.45,10.7,8.45,1.149,10.85,10.07,9.42,8.62,8.04,6.112,0,0
"2018-01-30 14:08:00",363267,-1,13.44,13.82,14.36,26,0,177.7,15.95,15.2,14.45,12.95,11.45,9.95,1.192,11.35,10.98,10.2,9.36,8.6,6.375,0,0
"2018-01-30 14:09:00",363268,-1,13.33,13.75,14.3,26.07,0,176.8,14.45,14.45,13.7,12.2,11.45,9.2,1.174,12.35,11.71,10.8,9.89,9.1,7.025,0,0
"2018-01-30 14:10:00",363269,0,13.3,13.73,14.33,26.14,0,179.4,15.2,15.2,14.45,12.95,12.2,9.95,1.419,11.74,10.9,9.99,8.91,8.11,6.1,0,0
"2018-01-30 14:11:00",363270,0,13.16,13.58,14.13,26.15,0,173.3,15.95,15.95,15.2,13.7,12.95,10.7,1.594,12.54,12.23,11.41,10.36,9.57,7.5,0,0
"2018-01-30 14:12:00",363271,0,13.2,13.58,14.14,26.26,0,182.7,14.45,13.7,12.2,11.45,10.7,8.45,1.174,11.59,10.86,9.86,8.85,8.1,6.225,0,0
"2018-01-30 14:13:00",363272,0,13.22,13.67,14.28,26.12,0,185.1,13.7,12.95,12.2,12.2,11.45,8.45,1.024,11.87,11.07,10.17,9.22,8.42,6.412,0,0
"2018-01-30 14:14:00",363273,0,13.63,14.03,14.66,26.01,0,173.1,12.2,11.45,10.7,8.45,8.45,6.95,0.849,9.57,9.01,8.3,7.375,6.85,5.287,0,0
"2018-01-30 14:15:00",363274,0,13.66,14.15,14.78,25.32,0,167.9,14.45,14.45,14.45,13.7,12.95,10.7,1.692,11.81,11.23,10.26,9.31,8.64,6.812,0,0
"2018-01-30 14:16:00",363275,0,13.32,13.67,14.31,25.93,0,172.4,13.7,12.95,12.95,12.2,11.45,9.2,1.424,11.48,11.07,10.36,9.36,8.57,6.737,0,0
"2018-01-30 14:17:00",363276,0,13.5,13.96,14.56,25.72,0,173.7,15.95,15.2,14.45,12.95,12.2,9.95,1.582,11.31,10.64,9.44,8.36,7.712,6.125,0,0
"2018-01-30 14:18:00",363277,0,13.37,13.78,14.41,25.75,0,171.8,15.95,15.95,15.2,13.7,12.95,9.95,1.397,13.1,12.7,11.75,10.54,9.66,7.375,0,0
"2018-01-30 14:19:00",363278,0,13.36,13.87,14.55,25.76,0,176.8,15.2,13.7,12.95,12.2,12.2,9.2,1.405,12.4,11.52,10.27,9.12,8.39,6.675,0,0
"2018-01-30 14:20:00",363279,0,13.29,13.73,14.3,25.8,0,178.1,16.7,15.95,15.2,14.45,13.7,10.7,1.43,13.89,13.35,12.36,11.14,10.24,7.812,0,0
"2018-01-30 14:21:00",363280,0,13.22,13.63,14.21,25.96,0,179.2,15.95,17.45,15.95,15.2,14.45,10.7,1.596,13.8,13.1,11.86,10.57,9.69,7.5,0,0
"2018-01-30 14:22:00",363281,0,13.16,13.56,14.16,25.99,0,174.2,16.7,16.7,14.45,12.95,12.95,10.7,1.443,12.62,12.05,10.94,9.86,9.11,7.1,0,0
"2018-01-30 14:23:00",363282,0,13.29,13.66,14.24,26.02,0,174.4,15.95,15.2,13.7,12.95,11.45,9.95,1.158,12.94,12.06,11.05,9.9,9.06,6.9,0,0
"2018-01-30 14:24:00",363283,0,13.43,13.89,14.42,25.68,0,171,17.45,16.7,15.95,14.45,13.7,10.7,1.558,13.75,13.34,12.31,11.06,10.09,7.925,0,0
"2018-01-30 14:25:00",363284,0,13.48,13.8,14.32,25.78,0,176.3,14.45,14.45,14.45,12.95,12.2,10.7,1.561,12.07,11.82,11.17,10.1,9.22,7.1,0,0
"2018-01-30 14:26:00",363285,0,13.64,13.99,14.49,25.48,0,177.5,15.2,15.2,13.7,12.95,12.2,9.2,1.25,12.45,11.76,10.7,9.71,8.97,6.937,0,0
"2018-01-30 14:27:00",363286,0,13.6,13.97,14.52,25.58,0,180.5,14.45,15.2,14.45,12.2,11.45,8.45,1.463,11.79,11.09,10.04,9,8.15,6.037,0,0
"2018-01-30 14:28:00",363287,0,13.67,14.07,14.64,25.43,0,175.7,14.45,14.45,13.7,12.2,12.2,9.2,1.294,12.23,11.77,10.87,9.75,8.97,7.012,0,0
"2018-01-30 14:29:00",363288,0,13.73,14.08,14.63,25.37,0,168.4,15.95,15.2,14.45,12.95,12.95,10.7,1.606,12.98,12.52,11.34,10.21,9.39,7.35,0,0
"2018-01-30 14:30:00",363289,0,13.55,13.91,14.39,25.51,0,177.5,17.45,15.95,14.45,13.7,13.7,9.95,1.384,13.85,13.02,11.6,10.49,9.65,7.387,0,0
"2018-01-30 14:31:00",363290,0,13.34,13.75,14.25,25.65,0,179.6,16.7,16.7,15.2,12.95,12.95,9.95,1.374,14.19,13.56,12.42,11.09,10.14,7.75,0,0
"2018-01-30 14:32:00",363291,0,13.3,13.6,14.08,26.06,0,181.6,14.45,14.45,12.95,12.2,10.7,9.2,1.387,11.69,10.71,9.8,8.87,8.2,6.35,0,0
"2018-01-30 14:33:00",363292,0,13.59,13.85,14.3,25.72,0,176,15.95,15.95,15.2,14.45,13.7,11.45,1.337,13.85,13.17,12.25,11.05,10.26,8.01,0,0
"2018-01-30 14:34:00",363293,0,13.43,13.76,14.25,25.68,0,177,17.45,15.95,15.2,13.7,13.7,9.95,1.581,13.71,12.71,11.44,10.32,9.51,7.2,0,0
"2018-01-30 14:35:00",363294,0,13.53,13.84,14.34,25.65,0,173.3,16.7,16.7,15.2,14.45,12.95,11.45,1.481,13.64,13.04,12,10.8,9.95,7.75,0,0
"2018-01-30 14:36:00",363295,0,13.7,13.99,14.46,25.63,0,173.1,13.7,13.7,13.7,11.45,10.7,9.2,1.157,11.54,11.14,10.49,9.41,8.62,6.662,0,0
"2018-01-30 14:37:00",363296,0,13.77,14.15,14.6,25.08,0,171.3,15.2,15.2,13.7,12.95,12.2,9.95,1.108,13.64,12.96,12.1,10.9,9.99,7.862,0,0
"2018-01-30 14:38:00",363297,0,13.78,14.05,14.56,25.41,0,168.7,15.2,15.2,15.2,12.95,12.2,9.2,1.238,12.64,12.44,11.4,10.22,9.27,7.187,0,0
"2018-01-30 14:39:00",363298,0,14.04,14.32,14.81,25.21,0,172.3,13.7,12.95,12.95,12.2,12.2,10.7,1.723,11.21,10.48,9.77,8.97,8.22,6.362,0,0
"2018-01-30 14:40:00",363299,0,14.27,14.64,15.13,24.81,0,183,14.45,13.7,12.95,12.2,11.45,8.45,1.349,11.57,11.17,10.39,9.17,8.29,6.225,0,0
"2018-01-30 14:41:00",363300,0,14.14,14.54,15.12,24.79,0,178.2,15.2,14.45,13.7,12.2,11.45,9.2,1.548,11.86,11.45,10.27,9.09,8.34,6.4,0,0
"2018-01-30 14:42:00",363301,0,14.35,14.74,15.27,24.62,0,180.2,15.95,16.7,14.45,12.2,12.2,9.2,1.79,11.87,11.49,10.62,9.45,8.65,6.6,0,0
"2018-01-30 14:43:00",363302,0,14.05,14.44,14.94,24.74,0,177.3,15.2,14.45,14.45,12.95,12.2,9.95,1.612,11.99,11.6,10.7,9.67,8.95,6.687,0,0
"2018-01-30 14:44:00",363303,0,14.1,14.39,14.89,25.08,0,177,13.7,14.45,12.2,11.45,10.7,9.2,1.017,11.51,11.23,10.48,9.41,8.57,6.625,0,0
"2018-01-30 14:45:00",363304,0,14.25,14.61,15.1,24.79,0,181.9,16.7,16.7,15.95,15.2,13.7,11.45,1.727,13.67,13.01,11.79,10.7,9.86,7.587,0,0
"2018-01-30 14:46:00",363305,0,14.04,14.44,14.97,24.81,0,180.7,15.95,15.2,14.45,12.95,12.95,9.95,1.391,13.25,12.62,11.55,10.41,9.5,7.187,0,0
"2018-01-30 14:47:00",363306,0,13.86,14.33,14.83,24.91,0,176,15.2,14.45,13.7,12.95,12.2,9.2,1.499,12.46,11.55,10.57,9.5,8.65,6.687,0,0
"2018-01-30 14:48:00",363307,0,13.9,14.28,14.83,25.06,0,181.9,15.95,15.95,14.45,12.95,12.95,9.95,1.173,12.99,12.54,11.51,10.39,9.54,7.25,0,0
"2018-01-30 14:49:00",363308,0,13.94,14.31,14.84,24.95,0,183.2,15.95,15.2,14.45,13.7,12.2,9.95,1.013,13.14,12.7,11.81,10.87,10.02,7.625,0,0
"2018-01-30 14:50:00",363309,-1,13.92,14.28,14.76,24.91,0,171.5,15.95,15.95,15.2,12.95,12.95,10.7,1.258,13.75,13.02,11.85,10.75,9.99,7.862,0,0
"2018-01-30 14:51:00",363310,-1,14.01,14.38,14.87,24.96,0,178.9,15.95,15.95,15.2,13.7,12.2,9.95,1.915,12.2,11.48,10.25,9.12,8.44,6.625,0,0
"2018-01-30 14:52:00",363311,-1,14.33,14.6,15.1,24.85,0,178.5,15.95,15.2,14.45,13.7,12.2,9.95,1.452,11.41,10.99,10.07,9.21,8.44,6.512,0,0
"2018-01-30 14:53:00",363312,-1,14.4,14.74,15.24,24.56,0,177,15.2,14.45,13.7,12.95,11.45,9.2,1.307,12.9,12.07,10.98,9.9,9.11,6.9,0,0
"2018-01-30 14:54:00",363313,-1,14.46,14.78,15.29,24.54,0,178.4,12.95,13.7,12.95,12.2,11.45,8.45,1.194,11.3,11.25,10.36,9.32,8.45,6.45,0,0
"2018-01-30 14:55:00",363314,-1,14.42,14.78,15.28,24.36,0,176.8,17.45,16.7,16.7,15.2,13.7,10.7,1.782,14.4,13.57,12.17,10.84,9.91,7.65,0,0
"2018-01-30 14:56:00",363315,-1,14.35,14.7,15.18,24.49,0,173.7,15.95,15.2,14.45,12.95,12.95,9.95,1.359,13.05,12.52,11.41,10.3,9.6,7.45,0,0
"2018-01-30 14:57:00",363316,-1,14.1,14.55,14.99,24.41,0,176.5,15.95,15.2,15.2,13.7,13.7,9.95,1.373,13.86,12.98,11.84,10.61,9.71,7.412,0,0
"2018-01-30 14:58:00",363317,-1,14.05,14.46,14.93,24.7,0,184,14.45,13.7,13.7,12.95,11.45,8.45,1.12,12.67,12.02,11.3,10.1,9.15,6.875,0,0
"2018-01-30 14:59:00",363318,-1,14.3,14.54,15.01,24.76,0,176.5,15.2,15.2,12.95,12.2,10.7,9.2,1.116,12.41,12.1,10.95,9.75,8.8,6.662,0,0
"2018-01-30 15:00:00",363319,-1,14.36,14.69,15.16,24.44,0,182.5,15.95,15.2,13.7,12.95,12.2,9.2,0.952,13.09,12.71,11.79,10.64,9.72,7.387,0,0
"2018-01-30 15:01:00",363320,-1,14.33,14.63,15.17,24.5,0,182.3,15.2,14.45,12.2,12.2,12.2,9.95,1.263,12.21,11.82,10.71,9.5,8.54,6.337,0,0
"2018-01-30 15:02:00",363321,-1,14.42,14.68,15.17,24.46,0,175.3,14.45,13.7,13.7,12.95,12.2,9.2,1.294,11.8,11.56,10.82,9.9,9.14,7.075,0,0
"2018-01-30 15:03:00",363322,-1,14.41,14.72,15.19,24.35,0,170.5,14.45,14.45,13.7,12.95,12.2,9.2,1.459,11.82,11.42,10.39,9.4,8.69,6.837,0,0
"2018-01-30 15:04:00",363323,-1,14.34,14.62,15.09,24.33,0,165.9,17.45,15.95,15.95,13.7,12.2,9.95,1.217,12.66,12.16,11.48,10.5,9.67,7.612,0,0
"2018-01-30 15:05:00",363324,-1,14.24,14.55,14.96,24.42,0,173.4,16.7,15.95,14.45,14.45,12.95,10.7,1.561,13.9,13.45,12.48,11.09,10.22,7.937,0,0
"2018-01-30 15:06:00",363325,-1,14.35,14.63,15.07,24.39,0,174.5,17.45,17.45,15.95,14.45,13.7,10.7,1.764,13.85,13.1,11.96,10.8,9.95,7.625,0,0
"2018-01-30 15:07:00",363326,-1,14.18,14.45,14.94,24.45,0,170.9,17.45,17.45,16.7,15.95,13.7,11.45,1.498,14.36,13.77,12.7,11.49,10.51,8.22,0,0
"2018-01-30 15:08:00",363327,-1,14.27,14.52,14.96,24.43,0,167.3,16.7,14.45,14.45,13.7,12.95,9.95,1.437,13.2,12.5,11.59,10.59,9.66,7.612,0,0
"2018-01-30 15:09:00",363328,-1,14.34,14.59,15.03,24.31,0,166.6,16.7,15.95,15.95,15.2,13.7,10.7,1.523,14.95,14.05,12.66,11.29,10.2,8.1,0,0
"2018-01-30 15:10:00",363329,0,14.52,14.7,15.16,24.31,0,174.7,15.95,15.95,15.2,13.7,12.95,9.2,1.166,13.06,12.69,11.85,10.79,9.85,7.562,0,0
"2018-01-30 15:11:00",363330,0,14.48,14.75,15.16,24.02,0,179,17.45,15.95,15.2,14.45,12.95,10.7,1.315,14.32,13.67,12.57,11.29,10.25,7.875,0,0
"2018-01-30 15:12:00",363331,0,14.51,14.73,15.18,24.24,0,169.3,16.7,15.95,15.2,13.7,12.2,9.95,1.187,13.46,12.74,11.66,10.4,9.5,7.6,0,0
"2018-01-30 15:13:00",363332,0,14.57,14.8,15.21,24,0,172,17.45,16.7,15.2,14.45,13.7,12.2,1.586,14.29,13.6,12.4,11.17,10.24,8.01,0,0
"2018-01-30 15:14:00",363333,0,14.63,14.89,15.34,24.14,0,181.6,15.2,13.7,12.95,12.2,10.7,9.2,1.239,12.39,11.59,10.54,9.4,8.65,6.487,0,0
"2018-01-30 15:15:00",363334,0,14.66,14.94,15.37,24.03,0,178,15.95,15.95,14.45,13.7,12.2,9.95,1.606,13.05,12.26,11.16,10.12,9.19,6.937,0,0
"2018-01-30 15:16:00",363335,0,14.79,15.06,15.46,23.88,0,171.3,15.2,15.2,14.45,13.7,12.95,10.7,1.637,13.12,12.66,11.66,10.59,9.75,7.712,0,0
"2018-01-30 15:17:00",363336,0,14.77,15.01,15.43,23.88,0,172.8,16.7,15.95,15.2,13.7,12.95,10.7,1.632,13.11,12.7,11.69,10.5,9.67,7.4,0,0
"2018-01-30 15:18:00",363337,0,14.69,14.98,15.4,23.82,0,169.7,17.45,16.7,15.95,15.2,13.7,10.7,1.955,13,12.27,11.34,10.41,9.69,7.625,0,0
"2018-01-30 15:19:00",363338,0,14.82,15.07,15.46,23.82,0,174.6,14.45,13.7,13.7,12.95,12.2,9.95,1.552,12.19,11.42,10.55,9.55,8.69,6.75,0,0
"2018-01-30 15:20:00",363339,0,14.74,15.03,15.43,23.74,0,177.1,16.7,16.7,15.2,13.7,12.2,9.95,1.33,13.02,12.52,11.71,10.57,9.62,7.375,0,0
"2018-01-30 15:21:00",363340,0,14.91,15.15,15.59,23.89,0,171.7,14.45,13.7,12.2,11.45,11.45,9.2,1.348,10.92,10.11,9.07,8.21,7.425,5.637,0,0
"2018-01-30 15:22:00",363341,0,14.93,15.23,15.64,23.6,0,175.3,15.2,15.2,13.7,12.95,12.2,9.2,1.619,12.51,11.67,10.76,9.84,9,6.95,0,0
"2018-01-30 15:23:00",363342,0,14.8,15.11,15.54,23.62,0,176.2,16.7,15.95,14.45,12.95,12.95,10.7,1.628,13.8,13.07,11.87,10.55,9.62,7.412,0,0
"2018-01-30 15:24:00",363343,0,14.56,14.84,15.27,23.86,0,171.4,18.2,16.7,15.95,15.2,14.45,10.7,1.364,14.87,14.31,13.1,11.81,10.76,8.34,0,0
"2018-01-30 15:25:00",363344,0,14.6,14.81,15.19,24.04,0,178.3,16.7,16.7,15.2,13.7,12.95,9.95,1.525,13.91,13.01,11.99,10.69,9.74,7.3,0,0
"2018-01-30 15:26:00",363345,0,14.67,14.9,15.32,23.93,0,183.3,16.7,15.2,14.45,12.95,12.2,9.2,1.23,13.61,12.94,11.48,10.05,9.12,6.987,0,0
"2018-01-30 15:27:00",363346,0,14.77,14.94,15.4,23.99,0,178.8,14.45,14.45,12.95,12.2,11.45,9.2,1.287,11.66,11.34,10.74,9.67,8.76,6.55,0,0
"2018-01-30 15:28:00",363347,0,14.98,15.18,15.61,23.69,0,175.1,14.45,14.45,12.95,11.45,10.7,9.2,1.657,11.6,10.84,9.76,8.81,8.11,6.312,0,0
"2018-01-30 15:29:00",363348,0,14.92,15.13,15.55,23.58,0,179.3,15.2,14.45,14.45,12.2,11.45,9.95,1.158,12.61,12.12,11,9.85,9.1,6.85,0,0
"2018-01-30 15:30:00",363349,0,14.83,15.04,15.43,23.77,0,172.9,15.95,15.95,15.2,13.7,13.7,10.7,1.529,12.91,12.81,12.04,10.92,10.02,7.837,0,0
"2018-01-30 15:31:00",363350,0,14.78,14.98,15.33,23.73,0,176.4,15.95,15.95,14.45,13.7,12.95,9.95,1.524,13.84,13.39,12.11,10.9,10.06,7.837,0,0
"2018-01-30 15:32:00",363351,0,14.74,14.97,15.39,23.8,0,181,15.95,15.95,14.45,13.7,12.2,9.95,1.127,13.52,12.79,11.55,10.34,9.27,6.987,0,0
"2018-01-30 15:33:00",363352,0,14.86,15.04,15.48,23.85,0,182.1,13.7,13.7,13.7,12.2,11.45,9.2,1.364,11.14,10.61,9.76,8.74,8.14,6.3,0,0
"2018-01-30 15:34:00",363353,0,15.13,15.28,15.68,23.75,0,178,15.2,14.45,12.2,11.45,11.45,8.45,1.273,9.62,9.44,8.62,7.837,7.275,5.562,0,0
"2018-01-30 15:35:00",363354,0,15.08,15.32,15.7,23.33,0,175.3,15.95,16.7,14.45,12.95,12.2,9.95,1.605,12.59,11.23,10.46,9.65,8.85,6.75,0,0
"2018-01-30 15:36:00",363355,0,15.04,15.28,15.66,23.4,0,178.4,15.2,15.2,14.45,13.7,12.95,9.95,1.718,11.49,11.07,10.34,9.47,8.8,6.8,0,0
"2018-01-30 15:37:00",363356,0,14.95,15.19,15.59,23.45,0,176.4,15.2,13.7,12.95,12.95,12.2,9.95,1.369,12.37,11.9,11.06,9.97,9.17,6.962,0,0
"2018-01-30 15:38:00",363357,0,15.01,15.23,15.62,23.48,0,177.6,15.2,14.45,12.95,12.2,11.45,9.2,1.522,11.73,10.82,10.07,9.19,8.44,6.537,0,0
"2018-01-30 15:39:00",363358,0,14.97,15.24,15.65,23.33,0,181.7,15.2,14.45,12.95,12.2,11.45,9.95,1.18,12.52,11.75,10.56,9.59,8.89,6.662,0,0
"2018-01-30 15:40:00",363359,0,15,15.22,15.67,23.5,0,179.3,12.95,12.95,12.95,11.45,11.45,8.45,1.362,10.45,10.06,9.31,8.4,7.725,5.812,0,0
"2018-01-30 15:41:00",363360,0,15.21,15.44,15.87,23.3,0,172.1,14.45,12.95,12.95,11.45,10.7,9.2,1.278,10.81,10,9.07,8.2,7.575,5.987,0,0
"2018-01-30 15:42:00",363361,0,15.16,15.41,15.86,23.08,0,165.2,15.95,15.2,14.45,13.7,12.95,10.7,1.71,13.01,12.4,10.91,9.7,8.92,7.15,0,0
"2018-01-30 15:43:00",363362,0,15.16,15.36,15.78,23.24,0,176.4,15.2,13.7,13.7,12.95,11.45,9.95,1.318,12.3,11.77,10.75,9.72,9.01,7.012,0,0
"2018-01-30 15:44:00",363363,0,15.11,15.31,15.71,23.25,0,176.4,16.7,15.95,15.95,14.45,13.7,9.95,1.088,14.42,13.75,12.9,11.69,10.61,8.04,0,0
"2018-01-30 15:45:00",363364,0,15.17,15.36,15.73,23.35,0,171.5,18.2,15.95,13.7,12.2,11.45,9.2,1.124,13.3,12.55,11.36,10.1,9.24,7.387,0,0
"2018-01-30 15:46:00",363365,0,15.19,15.41,15.76,23.26,0,172.2,15.95,15.95,15.2,12.95,12.2,10.7,1.147,13.15,12.55,11.55,10.48,9.65,7.537,0,0
"2018-01-30 15:47:00",363366,0,15.29,15.48,15.83,23.28,0,181.7,15.95,16.7,14.45,12.95,12.95,10.7,1.501,13,12.42,11.32,10.22,9.36,7.012,0,0
"2018-01-30 15:48:00",363367,0,15.15,15.33,15.72,23.4,0,176.6,18.2,15.95,15.95,15.2,13.7,11.45,1.459,14.55,13.71,12.6,11.44,10.32,7.875,0,0
"2018-01-30 15:49:00",363368,0,15.06,15.21,15.6,23.52,0,173.1,16.7,17.45,16.7,15.2,14.45,11.45,1.657,14.46,13.8,12.32,10.94,9.94,7.725,0,0
"2018-01-30 15:50:00",363369,-1,15.15,15.27,15.63,23.58,0,177.6,15.95,15.95,15.2,14.45,13.7,12.2,1.64,12.79,11.99,11.05,10.05,9.24,7.075,0,0
"2018-01-30 15:51:00",363370,-1,15.19,15.34,15.68,23.46,0,178.2,15.95,16.7,14.45,12.95,12.95,10.7,1.276,13.3,12.4,10.84,9.6,8.65,6.6,0,0
"2018-01-30 15:52:00",363371,-1,15.15,15.32,15.71,23.39,0,179.1,16.7,15.2,12.95,12.2,11.45,8.45,1.026,12.94,12.05,11,9.92,9.07,6.937,0,0
"2018-01-30 15:53:00",363372,-1,15.14,15.25,15.68,23.51,0,184.9,16.7,16.7,15.2,13.7,12.2,9.95,1.314,13.06,12.55,11.6,10.26,9.41,7.312,0,0
"2018-01-30 15:54:00",363373,-1,15.19,15.29,15.69,23.57,0,180.6,14.45,13.7,13.7,12.2,11.45,9.2,1.203,12.05,11.52,10.48,9.47,8.57,6.5,0,0
"2018-01-30 15:55:00",363374,-1,15.33,15.38,15.8,23.56,0,171,16.7,15.95,14.45,12.95,11.45,9.2,1.579,11.73,11.6,10.51,9.26,8.47,6.662,0,0
"2018-01-30 15:56:00",363375,-1,15.24,15.29,15.66,23.46,0,173.1,16.7,16.7,15.95,14.45,12.95,11.45,1.262,14.35,13.59,12.6,11.42,10.42,8.2,0,0
"2018-01-30 15:57:00",363376,-1,15.27,15.3,15.67,23.61,0,175.2,15.95,14.45,13.7,12.95,12.2,9.95,1.162,12.82,12.06,11.12,9.91,9.17,7,0,0
"2018-01-30 15:58:00",363377,-1,15.24,15.28,15.62,23.42,0,171.9,16.7,16.7,15.2,14.45,15.2,11.45,1.713,14.09,13.5,12.31,11.02,10.09,7.9,0,0
"2018-01-30 15:59:00",363378,-1,15.17,15.16,15.51,23.6,0,171.3,17.45,15.95,14.45,13.7,12.2,9.95,1.564,13.16,12.54,11.37,10.19,9.34,7.25,0,0
"2018-01-30 16:00:00",363379,-1,15.14,15.17,15.5,23.5,0,171.3,16.7,16.7,15.2,14.45,13.7,10.7,1.416,13.81,13.29,12.36,11.11,10.22,7.862,0,0
"2018-01-30 16:01:00",363380,-1,15.18,15.21,15.56,23.51,0,170.4,14.45,14.45,13.7,12.95,12.95,9.95,1.302,12.66,12.2,11.2,10.25,9.55,7.387,0,0
"2018-01-30 16:02:00",363381,-1,15.21,15.25,15.58,23.5,0,174.3,15.2,14.45,13.7,13.7,12.2,9.2,1.224,12.27,11.87,11.16,10.14,9.15,6.962,0,0
"2018-01-30 16:03:00",363382,-1,15.23,15.27,15.62,23.64,0,173.1,15.2,15.2,13.7,12.95,12.2,9.95,1.657,12.11,11.57,10.7,9.8,9.1,7.062,0,0
"2018-01-30 16:04:00",363383,-1,15.26,15.34,15.68,23.55,0,168.4,16.7,15.95,13.7,12.2,12.2,10.7,1.415,13.23,12.27,11.05,9.87,9.09,7.137,0,0
"2018-01-30 16:05:00",363384,-1,15.18,15.29,15.64,23.53,0,169.8,16.7,15.95,15.2,13.7,12.95,11.45,1.334,14.44,13.62,12.54,11.31,10.42,8.02,0,0
"2018-01-30 16:06:00",363385,-1,15.15,15.25,15.58,23.59,0,169.9,15.2,15.2,13.7,12.95,12.2,10.7,1.182,13.01,12.39,11.57,10.48,9.6,7.475,0,0
"2018-01-30 16:07:00",363386,-1,15.23,15.32,15.64,23.66,0,171.4,14.45,14.45,14.45,12.95,12.2,10.7,1.22,12.75,12,10.9,9.66,8.79,6.762,0,0
"2018-01-30 16:08:00",363387,-1,15.36,15.43,15.74,23.59,0,173.1,14.45,14.45,14.45,13.7,12.95,11.45,1.661,11.62,11.25,10.66,9.86,9.29,7.037,0,0
"2018-01-30 16:09:00",363388,-1,15.47,15.58,15.89,23.47,0,174.2,15.2,15.2,14.45,13.7,12.95,9.95,1.752,11.71,10.81,9.76,8.89,8.2,6.187,0,0
"2018-01-30 16:10:00",363389,0,15.41,15.55,15.85,23.33,0,174.8,15.2,15.2,14.45,12.2,12.2,9.95,1.28,12.86,12.57,11.51,10.45,9.62,7.437,0,0
"2018-01-30 16:11:00",363390,0,15.34,15.49,15.82,23.28,0,174.9,16.7,14.45,13.7,12.95,11.45,9.95,1.251,13.11,12.41,11.26,10.09,9.19,7.162,0,0
"2018-01-30 16:12:00",363391,0,15.37,15.48,15.79,23.44,0,177.8,12.95,12.95,11.45,10.7,10.7,8.45,1.319,11.04,10.73,9.7,8.69,7.962,6.05,0,0
"2018-01-30 16:13:00",363392,0,15.39,15.49,15.79,23.34,0,168.8,15.95,15.95,15.2,14.45,14.45,11.45,1.644,13.39,12.7,11.73,10.45,9.5,7.487,0,0
"2018-01-30 16:14:00",363393,0,15.33,15.4,15.71,23.49,0,172.7,15.2,15.95,14.45,13.7,12.2,9.95,1.333,13.1,12.66,11.52,10.54,9.69,7.6,0,0
"2018-01-30 16:15:00",363394,0,15.35,15.42,15.73,23.52,0,179.4,15.95,15.95,13.7,12.95,11.45,9.2,1.482,11.99,11.66,10.77,9.8,9.04,6.812,0,0
"2018-01-30 16:16:00",363395,0,15.38,15.46,15.75,23.55,0,177.2,12.2,12.2,11.45,10.7,10.7,7.7,1.368,9.89,9.7,8.85,8.16,7.55,5.737,0,0
"2018-01-30 16:17:00",363396,0,15.47,15.56,15.84,23.53,0,174.5,14.45,12.95,12.95,12.2,12.2,9.95,1.302,10.49,9.84,9.1,8.37,7.737,6.062,0,0
"2018-01-30 16:18:00",363397,0,15.47,15.56,15.86,23.52,0,173.2,15.2,15.2,14.45,12.95,12.2,9.2,1.496,12.16,11.37,10.21,9.26,8.49,6.612,0,0
"2018-01-30 16:19:00",363398,0,15.41,15.47,15.76,23.49,0,172.1,15.95,15.2,14.45,12.95,12.95,10.7,1.277,13.09,12.75,11.96,10.86,9.97,7.687,0,0
"2018-01-30 16:20:00",363399,0,15.34,15.39,15.67,23.6,0,174.8,15.95,14.45,14.45,13.7,12.2,9.2,1.421,12.45,11.86,10.87,9.54,8.64,6.487,0,0
"2018-01-30 16:21:00",363400,0,15.34,15.38,15.67,23.7,0,171,14.45,13.7,12.95,11.45,10.7,8.45,1.294,11.3,10.69,9.57,8.51,7.875,6.212,0,0
"2018-01-30 16:22:00",363401,0,15.28,15.33,15.58,23.7,0,172.4,16.7,15.2,13.7,12.95,12.2,10.7,1.236,13.79,12.8,11.64,10.32,9.54,7.5,0,0
"2018-01-30 16:23:00",363402,0,15.24,15.27,15.51,23.93,0,174.7,15.95,15.95,12.95,12.95,12.2,9.95,1.515,12.09,11.45,10.49,9.54,8.79,6.937,0,0
"2018-01-30 16:24:00",363403,0,15.29,15.31,15.55,23.87,0,174.9,16.7,16.7,15.2,12.95,12.2,9.95,1.438,12.99,12.09,11.07,10,9.26,7.362,0,0
"2018-01-30 16:25:00",363404,0,15.29,15.31,15.57,23.83,0,177.2,15.95,15.2,15.2,14.45,13.7,9.95,1.402,13.37,12.85,11.89,10.7,9.69,7.412,0,0
"2018-01-30 16:26:00",363405,0,15.29,15.27,15.55,23.91,0,180,15.95,15.95,14.45,13.7,12.95,10.7,1.875,12.69,11.86,10.75,9.92,9.16,6.987,0,0
"2018-01-30 16:27:00",363406,0,15.25,15.23,15.5,23.9,0,180.7,15.95,16.7,15.2,13.7,12.95,10.7,1.566,12.76,12.14,11.35,10.24,9.35,7.125,0,0
"2018-01-30 16:28:00",363407,0,15.3,15.26,15.52,24.21,0,180.2,11.45,10.7,11.45,10.7,9.2,6.95,1.271,9.27,8.7,8.2,7.387,6.787,5.062,0,0
"2018-01-30 16:29:00",363408,0,15.32,15.31,15.55,24.13,0,177.2,12.2,12.2,11.45,9.95,9.2,7.7,1.068,10.19,9.74,8.6,7.712,7.062,5.475,0,0
"2018-01-30 16:30:00",363409,0,15.31,15.29,15.52,24.1,0,174.3,14.45,13.7,12.2,12.2,11.45,8.45,1.295,10.82,9.87,9.04,8.08,7.3,5.587,0,0
"2018-01-30 16:31:00",363410,0,15.29,15.24,15.49,24.01,0,173.5,15.95,15.95,14.45,12.95,12.2,9.2,1.558,12.19,11.74,10.62,9.59,8.82,6.787,0,0
"2018-01-30 16:32:00",363411,0,15.29,15.23,15.48,24.01,0,178.4,15.95,15.2,14.45,14.45,12.95,9.2,1.378,13.19,12.46,11.23,10.05,9.14,7.037,0,0
"2018-01-30 16:33:00",363412,0,15.31,15.27,15.51,24.03,0,178.8,15.95,15.2,12.95,12.2,11.45,8.45,1.437,12.42,11.49,10.56,9.42,8.61,6.487,0,0
"2018-01-30 16:34:00",363413,0,15.33,15.29,15.54,24.13,0,173.8,15.2,13.7,12.2,10.7,9.95,9.2,1.192,11.1,10.48,9.59,8.77,8.19,6.35,0,0
"2018-01-30 16:35:00",363414,0,15.36,15.3,15.55,24.2,0,178.6,14.45,14.45,12.95,11.45,10.7,9.2,1.418,12.26,11.7,10.81,9.55,8.75,6.875,0,0
"2018-01-30 16:36:00",363415,0,15.38,15.33,15.57,24.33,0,181.1,12.95,12.2,12.2,10.7,9.95,8.45,1.19,10.54,9.99,9.09,8.14,7.35,5.412,0,0
"2018-01-30 16:37:00",363416,0,15.39,15.35,15.59,24.46,0,176.4,11.45,10.7,9.95,9.2,9.2,6.95,0.861,9.04,8.75,7.975,7.075,6.575,5.025,0,0
"2018-01-30 16:38:00",363417,0,15.39,15.34,15.58,24.16,0,172.2,16.7,15.2,15.2,15.2,12.95,10.7,1.836,12.65,11.86,10.84,9.7,9,7.075,0,0
"2018-01-30 16:39:00",363418,0,15.37,15.3,15.54,23.9,0,175.7,15.95,15.2,14.45,12.95,12.2,8.45,1.814,12.74,11.89,10.94,9.71,8.8,6.712,0,0
"2018-01-30 16:40:00",363419,0,15.35,15.26,15.5,24.05,0,177.3,15.2,15.95,15.2,12.95,12.2,9.2,1.507,11.79,11.3,10.2,9.07,8.15,6.212,0,0
"2018-01-30 16:41:00",363420,0,15.34,15.26,15.49,24.21,0,176.7,14.45,15.2,12.2,11.45,10.7,9.95,1.399,11.34,10.75,9.87,8.77,7.875,6.187,0,0
"2018-01-30 16:42:00",363421,0,15.34,15.26,15.49,24.12,0,174.3,13.7,13.7,12.95,12.2,11.45,9.95,1.509,11.49,11.52,10.49,9.5,8.69,6.712,0,0
"2018-01-30 16:43:00",363422,0,15.32,15.24,15.47,24.24,0,175.9,12.95,13.7,12.95,10.7,9.95,8.45,0.893,10.96,10.67,9.82,8.89,8.08,6.087,0,0
"2018-01-30 16:44:00",363423,0,15.32,15.23,15.46,24.22,0,177,15.2,12.95,12.2,10.7,9.95,8.45,1.125,11.42,10.44,9.51,8.39,7.712,5.925,0,0
"2018-01-30 16:45:00",363424,0,15.32,15.22,15.45,24.38,0,175.4,14.45,12.95,12.2,11.45,10.7,8.45,1.593,11.25,10.6,9.54,8.54,7.875,6.025,0,0
"2018-01-30 16:46:00",363425,0,15.33,15.23,15.47,24.32,0,176.5,15.95,15.95,13.7,12.2,12.2,9.2,1.491,12.41,11.49,10.29,9.24,8.44,6.462,0,0
"2018-01-30 16:47:00",363426,0,15.35,15.24,15.48,24.24,0,175.1,15.2,15.2,13.7,12.95,12.95,10.7,1.456,13.15,12.59,11.5,10.34,9.49,7.412,0,0
"2018-01-30 16:48:00",363427,0,15.36,15.27,15.5,24.22,0,174.1,14.45,13.7,12.95,12.2,11.45,9.95,1.1,12.27,11.69,10.87,9.82,9.06,7.15,0,0
"2018-01-30 16:49:00",363428,0,15.33,15.24,15.47,24.47,0,174.7,15.2,14.45,12.95,11.45,11.45,9.2,1.392,12.02,11.46,10.84,9.71,8.89,6.95,0,0
"2018-01-30 16:50:00",363429,-1,15.31,15.21,15.44,24.57,0,180.1,15.95,15.95,13.7,12.2,11.45,9.95,1.345,12.8,12.02,10.99,9.72,8.8,6.912,0,0
"2018-01-30 16:51:00",363430,-1,15.28,15.17,15.41,24.63,0,183.3,15.2,15.2,11.45,10.7,10.7,7.7,0.85,12.09,11.3,10.27,9.22,8.44,6.2,0,0
"2018-01-30 16:52:00",363431,-1,15.27,15.15,15.39,24.71,0,181.9,14.45,13.7,12.95,12.95,11.45,9.2,1.646,10.22,9.77,8.87,7.987,7.3,5.55,0,0
"2018-01-30 16:53:00",363432,-1,15.25,15.13,15.37,24.85,0,178.8,11.45,11.45,9.95,9.2,9.2,7.7,1.099,9.37,8.75,7.875,7.112,6.55,4.95,0,0
"2018-01-30 16:54:00",363433,-1,15.24,15.11,15.36,24.87,0,182.6,11.45,9.95,9.95,9.95,9.2,7.7,1.038,8.81,8.39,7.687,6.85,6.337,4.725,0,0
"2018-01-30 16:55:00",363434,-1,15.24,15.12,15.36,24.85,0,177.7,12.95,12.95,11.45,10.7,10.7,8.45,1.147,10.51,10.11,9.31,8.34,7.575,5.775,0,0
"2018-01-30 16:56:00",363435,-1,15.24,15.1,15.35,24.9,0,180.4,12.2,12.2,11.45,10.7,10.7,7.7,1.243,9.86,9.04,8.08,7.15,6.537,5.037,0,0
"2018-01-30 16:57:00",363436,-1,15.26,15.11,15.35,24.71,0,182.3,12.95,12.95,11.45,10.7,9.95,8.45,1.225,10.8,10.19,9.37,8.37,7.7,5.825,0,0
"2018-01-30 16:58:00",363437,-1,15.31,15.16,15.4,24.27,0,179.6,15.2,15.95,15.2,14.45,12.95,10.7,1.402,13.29,12.77,11.81,10.59,9.69,7.487,0,0
"2018-01-30 16:59:00",363438,-1,15.3,15.16,15.39,24.41,0,181.5,13.7,12.2,12.2,10.7,9.95,7.7,1.088,11.19,10.36,9.46,8.59,7.862,5.95,0,0
"2018-01-30 17:00:00",363439,-1,15.27,15.09,15.35,24.5,0,182.7,14.45,14.45,14.45,12.95,12.2,9.2,1.853,11.12,10.37,9.64,8.55,7.787,5.675,0,0
"2018-01-30 17:01:00",363440,-1,15.26,15.08,15.34,24.49,0,182.7,12.2,12.2,12.2,11.45,9.95,7.7,1.303,10.09,9.74,9.02,8.1,7.337,5.5,0,0
"2018-01-30 17:02:00",363441,-1,15.2,15.02,15.24,24.72,0,182.2,12.2,12.2,11.45,9.95,9.2,7.7,1.394,9.62,8.94,7.862,6.962,6.387,4.8,0,0
"2018-01-30 17:03:00",363442,-1,15.19,14.98,15.2,24.79,0,180.5,12.2,11.45,11.45,10.7,9.95,7.7,1.212,10.3,9.4,8.64,7.8,7.125,5.25,0,0
"2018-01-30 17:04:00",363443,-1,15.17,14.96,15.17,24.84,0,181.7,12.2,10.7,10.7,9.95,9.2,6.95,0.986,9.9,9.21,8.34,7.437,6.8,5.075,0,0
"2018-01-30 17:05:00",363444,-1,15.22,14.98,15.19,24.66,0,179,14.45,13.7,12.2,11.45,10.7,7.7,1.161,11.65,11.15,10.24,9.27,8.5,6.487,0,0
"2018-01-30 17:06:00",363445,-1,15.2,15.01,15.2,24.75,0,177.8,11.45,11.45,9.95,9.95,9.2,6.95,1.179,9.34,8.41,7.55,6.875,6.412,4.8,0,0
"2018-01-30 17:07:00",363446,-1,15.13,14.92,15.12,24.95,0,178.5,12.2,12.2,11.45,10.7,9.95,7.7,1.429,10.09,9.6,8.8,7.937,7.225,5.512,0,0
"2018-01-30 17:08:00",363447,-1,15.09,14.89,15.09,25.1,0,179.9,12.95,11.45,11.45,9.95,9.2,6.95,1.163,9.75,9.2,8.29,7.337,6.662,5.05,0,0
"2018-01-30 17:09:00",363448,-1,15.07,14.85,15.06,25.11,0,182.3,14.45,13.7,12.2,11.45,11.45,9.2,1.235,12,11.16,10.25,9.07,8.27,6.35,0,0
"2018-01-30 17:10:00",363449,0,15.08,14.89,15.08,25.03,0,181,14.45,12.95,12.2,12.2,10.7,8.45,1.739,10.49,9.86,9.17,8.27,7.475,5.725,0,0
"2018-01-30 17:11:00",363450,0,15.03,14.83,15.03,25.18,0,184.1,13.7,12.95,12.2,12.2,12.2,9.2,1.669,11.17,10.5,9.49,8.57,7.887,6.012,0,0
"2018-01-30 17:12:00",363451,0,15.05,14.82,15.02,25.05,0,185.5,14.45,12.95,11.45,10.7,9.95,7.7,1.144,11.32,10.86,9.76,8.71,7.962,5.95,0,0
"2018-01-30 17:13:00",363452,0,15.07,14.86,15.07,24.9,0,186.5,12.95,13.7,12.2,10.7,10.7,8.45,1.041,11.19,10.7,9.82,8.96,8.19,6.225,0,0
"2018-01-30 17:14:00",363453,0,15.07,14.83,15.03,24.97,0,187.8,12.95,12.95,12.2,9.95,9.95,7.7,1.124,10.69,9.95,8.87,7.775,7.125,5.375,0,0
"2018-01-30 17:15:00",363454,0,15.07,14.82,15.02,24.96,0,185.9,12.95,12.95,11.45,10.7,9.95,8.45,1.016,11.1,10.65,9.51,8.4,7.612,5.775,0,0
"2018-01-30 17:16:00",363455,0,14.97,14.76,14.94,25.22,0,182.4,11.45,10.7,9.95,8.45,8.45,6.95,0.996,8.75,8.41,7.512,6.625,6,4.462,0,0
"2018-01-30 17:17:00",363456,0,14.9,14.66,14.85,25.42,0,181.4,12.2,11.45,11.45,9.95,9.95,6.95,1.027,10.2,9.67,8.79,7.937,7.25,5.55,0,0
"2018-01-30 17:18:00",363457,0,14.82,14.62,14.81,25.48,0,176.8,12.2,12.2,11.45,9.95,9.95,8.45,1.216,9.26,8.84,8.22,7.45,7,5.425,0,0
"2018-01-30 17:19:00",363458,0,14.82,14.58,14.79,25.4,0,177.9,12.2,12.2,12.2,11.45,9.95,7.7,1.236,9.74,9.37,8.62,7.912,7.325,5.575,0,0
"2018-01-30 17:20:00",363459,0,14.75,14.52,14.71,25.51,0,177.4,12.2,12.2,11.45,10.7,9.2,7.7,1.155,9.75,9.17,8.46,7.55,6.862,5.15,0,0
"2018-01-30 17:21:00",363460,0,14.72,14.45,14.65,25.47,0,173.5,12.95,11.45,10.7,9.95,9.2,7.7,1.001,10.34,9.6,8.61,7.662,6.987,5.45,0,0
"2018-01-30 17:22:00",363461,0,14.69,14.4,14.57,25.47,0,173.7,12.95,12.95,12.95,10.7,10.7,8.45,1.422,9.86,9.15,8.4,7.675,7.15,5.437,0,0
"2018-01-30 17:23:00",363462,0,14.69,14.39,14.56,25.43,0,167.7,12.95,12.95,12.2,10.7,9.95,7.7,1.051,11.3,10.4,9.39,8.4,7.675,5.987,0,0
"2018-01-30 17:24:00",363463,0,14.71,14.45,14.6,25.29,0,170,13.7,13.7,12.2,11.45,10.7,8.45,1.166,10.95,10.61,9.8,8.81,8.09,6.262,0,0
"2018-01-30 17:25:00",363464,0,14.68,14.42,14.6,25.36,0,173.1,12.95,12.2,11.45,9.95,9.95,8.45,0.932,10.45,9.67,8.82,8.08,7.475,5.762,0,0
"2018-01-30 17:26:00",363465,0,14.6,14.31,14.5,25.61,0,176.8,12.95,12.2,10.7,9.95,9.2,7.7,1.248,9.71,9.11,8.12,7.412,6.862,5.237,0,0
"2018-01-30 17:27:00",363466,0,14.5,14.18,14.35,25.9,0,174.6,12.95,12.95,11.45,9.95,9.2,6.95,1.477,9.89,9.09,8.16,7.175,6.525,4.812,0,0
"2018-01-30 17:28:00",363467,0,14.57,14.25,14.41,25.73,0,175,13.7,12.95,12.95,11.45,10.7,9.2,1.414,10.84,10.35,9.44,8.5,7.775,6,0,0
"2018-01-30 17:29:00",363468,0,14.51,14.23,14.38,25.76,0,173.7,12.95,12.2,11.45,10.7,9.95,7.7,1.345,10.34,9.82,9.02,8.11,7.325,5.562,0,0
"2018-01-30 17:30:00",363469,0,14.46,14.21,14.36,25.84,0,175.7,11.45,10.7,10.7,9.2,9.2,6.95,1.107,9.32,9.05,8.26,7.412,6.775,5.1,0,0
"2018-01-30 17:31:00",363470,0,14.42,14.18,14.34,25.88,0,174.9,12.2,11.45,10.7,9.2,9.95,6.95,1.017,9.8,9.5,8.42,7.35,6.65,4.962,0,0
"2018-01-30 17:32:00",363471,0,14.36,14.11,14.24,26.04,0,173.5,9.95,9.2,9.2,8.45,7.7,6.2,0.86,8.16,7.687,6.987,6.275,5.787,4.437,0,0
"2018-01-30 17:33:00",363472,0,14.24,13.96,14.1,26.38,0,175.3,9.2,9.95,9.2,7.7,6.95,6.2,0.843,7.75,7.237,6.612,5.9,5.4,4.087,0,0
"2018-01-30 17:34:00",363473,0,14.16,13.86,14.02,26.57,0,178,9.95,9.2,8.45,8.45,7.7,6.2,0.816,7.775,7.1,6.35,5.837,5.462,4.25,0,0
"2018-01-30 17:35:00",363474,0,14.14,13.78,13.94,26.73,0,174.4,9.95,9.2,8.45,8.45,7.7,5.45,0.94,8.19,7.525,6.537,5.737,5.162,3.8,0,0
"2018-01-30 17:36:00",363475,0,14.09,13.75,13.88,26.75,0,173.5,10.7,9.95,9.95,8.45,8.45,6.2,0.864,8.51,8,7.25,6.45,5.937,4.562,0,0
"2018-01-30 17:37:00",363476,0,14.05,13.75,13.91,26.69,0,175.8,10.7,12.2,11.45,10.7,9.95,8.45,1.149,8.84,8.54,7.775,7.1,6.6,5.087,0,0
"2018-01-30 17:38:00",363477,0,14.11,13.78,13.93,26.56,0,175.5,12.2,11.45,10.7,9.95,8.45,6.95,0.919,10.02,9.55,8.75,7.775,7.037,5.4,0,0
"2018-01-30 17:39:00",363478,0,14.09,13.77,13.9,26.61,0,172.6,11.45,9.95,9.2,8.45,8.45,6.2,0.873,9.11,8.55,7.525,6.637,6.012,4.825,0,0
"2018-01-30 17:40:00",363479,0,13.99,13.67,13.81,26.79,0,171.2,11.45,10.7,9.95,9.2,9.2,7.7,1.243,8.99,8.47,7.625,6.975,6.537,5.087,0,0
"2018-01-30 17:41:00",363480,0,13.9,13.53,13.67,27.07,0,173.2,10.7,10.7,9.2,8.45,7.7,6.95,0.973,8.92,8.46,7.7,7,6.3,4.837,0,0
"2018-01-30 17:42:00",363481,0,13.86,13.51,13.65,27.09,0,171,9.95,9.2,9.2,8.45,7.7,6.95,0.75,8.64,8.12,7.437,6.65,6.2,4.737,0,0
"2018-01-30 17:43:00",363482,0,13.76,13.39,13.5,27.3,0,170.6,10.7,9.2,8.45,8.45,6.95,6.2,0.758,8.16,7.587,6.85,6.162,5.637,4.225,0,0
"2018-01-30 17:44:00",363483,0,13.69,13.28,13.39,27.49,0,173.6,10.7,10.7,9.95,9.2,8.45,6.2,0.963,8.77,8.14,7.337,6.637,6.062,4.712,0,0
"2018-01-30 17:45:00",363484,0,13.71,13.3,13.43,27.44,0,171.9,11.45,11.45,9.95,9.95,9.2,7.7,1.452,9.2,8.72,8.04,7.275,6.562,4.975,0,0
"2018-01-30 17:46:00",363485,0,13.75,13.36,13.49,27.29,0,171.1,12.95,13.7,12.95,12.2,11.45,9.95,1.565,10.7,10.2,9.41,8.42,7.775,6,0,0
"2018-01-30 17:47:00",363486,0,13.88,13.51,13.66,26.93,0,173.6,12.95,12.2,12.2,11.45,10.7,9.2,1.302,10.76,10.02,9.19,8.19,7.525,5.825,0,0
"2018-01-30 17:48:00",363487,0,13.79,13.43,13.56,27.15,0,174.3,11.45,11.45,10.7,9.95,9.95,7.7,1.312,9.82,9.11,8.26,7.462,6.8,5.225,0,0
"2018-01-30 17:49:00",363488,0,13.76,13.37,13.49,27.3,0,173.4,12.2,10.7,9.95,9.95,9.2,7.7,1.065,9.7,9.12,8.41,7.5,6.962,5.375,0,0
"2018-01-30 17:50:00",363489,-1,13.71,13.34,13.48,27.36,0,173.4,11.45,10.7,9.95,8.45,8.45,6.95,1.099,9.29,8.54,7.762,7.012,6.375,4.95,0,0
"2018-01-30 17:51:00",363490,-1,13.63,13.27,13.4,27.53,0,174,11.45,10.7,10.7,10.7,9.95,8.45,1.171,9.01,8.49,7.7,6.862,6.287,4.8,0,0
"2018-01-30 17:52:00",363491,-1,13.63,13.26,13.39,27.52,0,175.5,11.45,11.45,9.95,9.95,9.2,7.7,1.116,9.06,8.7,7.925,7.275,6.775,5.225,0,0
"2018-01-30 17:53:00",363492,-1,13.57,13.22,13.37,27.6,0,175.1,10.7,10.7,9.95,9.2,8.45,7.7,0.881,9.1,8.76,8.15,7.4,6.775,5.237,0,0
"2018-01-30 17:54:00",363493,-1,13.54,13.18,13.28,27.71,0,171.9,11.45,9.2,8.45,7.7,7.7,6.2,0.814,8.56,7.925,7.05,6.262,5.775,4.55,0,0
"2018-01-30 17:55:00",363494,-1,13.52,13.09,13.17,27.88,0,174.4,10.7,10.7,9.95,9.2,9.2,7.7,0.979,9.17,8.6,7.762,6.9,6.362,4.812,0,0
"2018-01-30 17:56:00",363495,-1,13.47,13.07,13.13,27.9,0,172.5,9.95,9.2,8.45,7.7,6.95,6.2,0.932,8.21,7.8,7.012,6.25,5.675,4.312,0,0
"2018-01-30 17:57:00",363496,-1,13.36,12.97,13.04,28.1,0,172.4,9.95,9.95,9.2,8.45,7.7,6.2,0.965,8.17,7.5,6.762,6.15,5.7,4.3,0,0
"2018-01-30 17:58:00",363497,-1,13.24,12.84,12.91,28.34,0,173,9.95,9.95,9.2,7.7,6.95,5.45,0.73,7.862,7.4,6.637,5.837,5.487,4.275,0,0
"2018-01-30 17:59:00",363498,-1,13.19,12.76,12.82,28.51,0,171.5,9.2,9.2,7.7,6.95,6.95,5.45,0.801,7.525,6.962,6.175,5.475,5,3.862,0,0
"2018-01-30 18:00:00",363499,-1,13.17,12.71,12.77,28.6,0,172.9,9.95,9.95,9.95,8.45,8.45,6.95,1.093,8.21,7.712,7.087,6.425,5.95,4.612,0,0
"2018-01-30 18:01:00",363500,-1,13.2,12.74,12.77,28.56,0,172.9,9.95,9.2,9.2,7.7,6.95,6.2,0.869,8.45,7.675,6.875,6.05,5.512,4.237,0,0
"2018-01-30 18:02:00",363501,-1,13.2,12.76,12.86,28.47,0,171.7,10.7,10.7,9.95,9.2,9.2,6.95,1.141,8.71,8.25,7.537,6.875,6.3,4.875,0,0
"2018-01-30 18:03:00",363502,-1,13.17,12.73,12.81,28.48,0,170.7,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.45,7.5,6.762,6.1,5.587,4.387,0,0
"2018-01-30 18:04:00",363503,-1,13.16,12.65,12.73,28.63,0,169.7,9.95,10.7,8.45,7.7,6.95,6.2,0.604,8.39,7.787,7.125,6.4,5.862,4.487,0,0
"2018-01-30 18:05:00",363504,-1,13.15,12.65,12.72,28.64,0,171.4,9.95,9.2,8.45,7.7,6.95,5.45,0.858,7.875,7.125,6.437,5.775,5.225,4.062,0,0
"2018-01-30 18:06:00",363505,-1,13.13,12.64,12.71,28.63,0,173.1,11.45,10.7,10.7,9.2,8.45,6.95,0.982,9.21,8.56,7.675,6.787,6.162,4.6,0,0
"2018-01-30 18:07:00",363506,-1,13.14,12.73,12.83,28.46,0,172,9.95,9.95,9.2,8.45,7.7,6.95,0.969,8.31,7.575,7,6.462,5.987,4.625,0,0
"2018-01-30 18:08:00",363507,-1,13.05,12.62,12.7,28.67,0,172.5,9.95,9.2,9.2,8.45,7.7,5.45,0.804,8.62,7.737,7.037,6.337,5.825,4.5,0,0
"2018-01-30 18:09:00",363508,-1,13.04,12.61,12.71,28.7,0,172.2,9.95,9.95,8.45,7.7,7.7,5.45,0.715,8.44,7.712,6.787,6.087,5.512,4.175,0,0
"2018-01-30 18:10:00",363509,0,13.02,12.56,12.6,28.77,0,172.9,9.95,9.95,9.2,7.7,6.95,6.2,0.834,8.19,7.812,7.075,6.15,5.612,4.387,0,0
"2018-01-30 18:11:00",363510,0,13,12.59,12.65,28.75,0,170.7,9.2,9.95,9.2,8.45,8.45,6.95,0.842,8.42,8.16,7.362,6.625,6.05,4.687,0,0
"2018-01-30 18:12:00",363511,0,12.95,12.54,12.55,28.79,0,171.4,9.95,8.45,7.7,6.95,6.2,5.45,0.642,7.8,7.112,6.037,5.375,4.975,3.825,0,0
"2018-01-30 18:13:00",363512,0,12.86,12.39,12.46,29.08,0,170.4,9.95,9.2,9.2,8.45,7.7,6.2,0.937,8.01,7.35,6.562,5.837,5.4,4.25,0,0
"2018-01-30 18:14:00",363513,0,12.81,12.38,12.46,29.05,0,170.9,9.2,9.2,9.2,7.7,6.95,5.45,0.849,7.5,6.937,6.312,5.612,5.1,4.025,0,0
"2018-01-30 18:15:00",363514,0,12.77,12.35,12.4,29.12,0,169.8,9.2,8.45,7.7,7.7,6.95,6.2,0.758,8.05,7.2,6.375,5.687,5.262,4.175,0,0
"2018-01-30 18:16:00",363515,0,12.74,12.27,12.34,29.22,0,170.3,9.2,9.2,7.7,6.95,6.95,6.2,0.724,7.587,6.925,6.237,5.462,4.975,3.838,0,0
"2018-01-30 18:17:00",363516,0,12.65,12.19,12.28,29.41,0,169.4,8.45,9.2,7.7,7.7,6.95,5.45,0.82,7.2,7.05,6.462,5.875,5.337,4.075,0,0
"2018-01-30 18:18:00",363517,0,12.61,12.15,12.21,29.46,0,168.6,9.95,8.45,7.7,6.95,6.95,5.45,0.835,7.487,6.825,6.075,5.412,5,3.987,0,0
"2018-01-30 18:19:00",363518,0,12.53,12.08,12.11,29.59,0,170.2,8.45,7.7,6.95,6.2,6.2,4.7,0.689,6.812,6.287,5.812,5.087,4.637,3.675,0,0
"2018-01-30 18:20:00",363519,0,12.46,11.96,11.96,29.8,0,168.5,8.45,7.7,6.95,6.95,6.2,4.7,0.691,6.9,6.337,5.6,5.037,4.687,3.688,0,0
"2018-01-30 18:21:00",363520,0,12.41,11.92,11.92,29.88,0,169.8,8.45,7.7,6.95,6.95,6.2,5.45,0.906,6.825,6.475,5.875,5.212,4.812,3.675,0,0
"2018-01-30 18:22:00",363521,0,12.34,11.9,11.91,29.88,0,168.6,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.937,6.437,5.737,4.975,4.6,3.525,0,0
"2018-01-30 18:23:00",363522,0,12.32,11.83,11.88,30.01,0,167.5,8.45,7.7,8.45,6.95,6.95,5.45,0.806,7.025,6.45,5.937,5.312,4.887,3.85,0,0
"2018-01-30 18:24:00",363523,0,12.26,11.78,11.84,30.13,0,169.7,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.187,6.662,6.15,5.5,5.1,3.962,0,0
"2018-01-30 18:25:00",363524,0,12.29,11.82,11.9,30.05,0,168.1,8.45,8.45,7.7,6.95,6.95,5.45,0.667,7.475,7.175,6.587,5.862,5.525,4.25,0,0
"2018-01-30 18:26:00",363525,0,12.2,11.81,11.88,30.05,0,168.9,8.45,8.45,8.45,7.7,6.95,5.45,0.845,7.075,6.8,6.262,5.637,5.162,3.937,0,0
"2018-01-30 18:27:00",363526,0,12.16,11.7,11.76,30.25,0,168.1,9.2,8.45,8.45,6.95,6.95,5.45,0.866,7.25,6.687,6.112,5.425,4.975,4.012,0,0
"2018-01-30 18:28:00",363527,0,12.19,11.72,11.78,30.23,0,170.3,9.95,9.2,8.45,7.7,7.7,6.2,0.862,7.9,7.462,6.8,6.162,5.7,4.462,0,0
"2018-01-30 18:29:00",363528,0,12.27,11.75,11.8,30.12,0,169.2,9.2,8.45,7.7,7.7,6.2,5.45,0.72,7.887,7.262,6.487,5.75,5.262,4,0,0
"2018-01-30 18:30:00",363529,0,12.27,11.77,11.83,30.09,0,170.6,11.45,9.95,8.45,8.45,7.7,6.2,0.963,8.36,7.7,6.975,6.287,5.8,4.5,0,0
"2018-01-30 18:31:00",363530,0,12.31,11.8,11.87,30.01,0,169.9,10.7,9.2,9.2,8.45,7.7,6.2,1.029,8.52,8.09,7.287,6.487,5.85,4.5,0,0
"2018-01-30 18:32:00",363531,0,12.28,11.79,11.86,30.03,0,169.9,9.95,9.2,8.45,6.95,6.95,5.45,0.69,7.9,7.387,6.75,5.95,5.487,4.263,0,0
"2018-01-30 18:33:00",363532,0,12.22,11.76,11.82,30.08,0,167.9,9.95,9.95,9.95,8.45,8.45,6.95,1.163,8.4,8.06,7.287,6.525,6.075,4.825,0,0
"2018-01-30 18:34:00",363533,0,12.24,11.8,11.84,29.92,0,167.7,9.95,9.2,8.45,7.7,6.95,5.45,0.69,8.06,7.487,6.7,6,5.412,4.187,0,0
"2018-01-30 18:35:00",363534,0,12.2,11.75,11.83,30.03,0,168.9,9.95,9.2,9.2,8.45,7.7,6.2,0.754,8.41,7.85,7.25,6.5,5.975,4.725,0,0
"2018-01-30 18:36:00",363535,0,12.21,11.75,11.85,30.02,0,168.1,9.95,9.95,8.45,8.45,7.7,6.2,0.81,8.21,7.787,7.137,6.587,6.175,4.837,0,0
"2018-01-30 18:37:00",363536,0,12.14,11.67,11.77,30.15,0,166.7,9.95,9.95,8.45,8.45,7.7,6.2,0.744,8.52,7.975,7.2,6.35,5.812,4.6,0,0
"2018-01-30 18:38:00",363537,0,12.11,11.65,11.7,30.18,0,166.3,10.7,9.95,9.2,9.2,9.2,6.95,0.943,8.41,7.825,7.012,6.475,6.1,4.975,0,0
"2018-01-30 18:39:00",363538,0,12.05,11.6,11.68,30.28,0,166.8,10.7,9.95,9.2,8.45,7.7,6.2,0.969,8.21,7.737,7,6.125,5.662,4.537,0,0
"2018-01-30 18:40:00",363539,0,12.02,11.56,11.63,30.36,0,167.2,9.95,9.2,8.45,7.7,7.7,6.2,0.731,8.51,7.8,7.262,6.462,5.85,4.575,0,0
"2018-01-30 18:41:00",363540,0,11.94,11.5,11.58,30.48,0,165.4,9.2,9.2,9.2,7.7,7.7,6.2,0.887,8.14,7.45,6.925,6.212,5.725,4.487,0,0
"2018-01-30 18:42:00",363541,0,11.82,11.33,11.42,30.84,0,166.2,9.2,9.2,7.7,6.95,6.95,5.45,0.741,7.625,6.912,6.212,5.475,5.012,4,0,0
"2018-01-30 18:43:00",363542,0,11.68,11.2,11.29,31.13,0,165.5,9.95,9.2,7.7,7.7,6.95,5.45,0.691,7.687,7.3,6.562,5.812,5.35,4.175,0,0
"2018-01-30 18:44:00",363543,0,11.67,11.15,11.24,31.24,0,166,9.2,8.45,7.7,7.7,6.95,5.45,0.735,7.712,7.037,6.462,5.762,5.3,4.15,0,0
"2018-01-30 18:45:00",363544,0,11.6,11.09,11.17,31.33,0,164.4,9.95,9.2,7.7,6.95,6.2,5.45,0.718,8.02,7.162,6.425,5.687,5.075,3.962,0,0
"2018-01-30 18:46:00",363545,0,11.48,10.98,11.01,31.56,0,164.2,9.2,8.45,8.45,7.7,7.7,5.45,1.073,7.35,6.712,6.087,5.487,5.037,3.9,0,0
"2018-01-30 18:47:00",363546,0,11.41,10.94,11.01,31.68,0,163.4,9.2,9.2,8.45,7.7,7.7,6.2,0.928,7.662,7.312,6.687,6.012,5.475,4.112,0,0
"2018-01-30 18:48:00",363547,0,11.31,10.91,10.98,31.68,0,162.3,8.45,8.45,7.7,7.7,7.7,5.45,0.842,7.15,6.575,6.037,5.375,4.962,3.925,0,0
"2018-01-30 18:49:00",363548,0,11.29,10.84,10.92,31.84,0,161.8,9.2,8.45,8.45,6.95,6.95,6.2,0.717,7.55,7.05,6.45,5.625,5.112,3.913,0,0
"2018-01-30 18:50:00",363549,-1,11.18,10.77,10.83,31.94,0,163.6,8.45,7.7,7.7,6.95,6.95,5.45,0.619,7.037,6.562,5.937,5.487,5.05,3.95,0,0
"2018-01-30 18:51:00",363550,-1,11.1,10.64,10.68,32.22,0,163,8.45,7.7,6.95,6.2,6.2,5.45,0.634,6.95,6.187,5.675,5.05,4.6,3.563,0,0
"2018-01-30 18:52:00",363551,-1,11.03,10.52,10.54,32.43,0,161.2,8.45,7.7,7.7,6.95,6.95,5.45,0.903,7.275,6.275,5.687,5.125,4.712,3.688,0,0
"2018-01-30 18:53:00",363552,-1,11.08,10.58,10.66,32.31,0,164.4,9.95,9.95,8.45,8.45,6.95,6.2,0.776,7.975,7.437,6.85,6.175,5.612,4.375,0,0
"2018-01-30 18:54:00",363553,-1,11.05,10.63,10.73,32.09,0,163.8,9.95,9.2,7.7,6.95,6.95,5.45,0.833,7.425,7.012,6.262,5.637,5.175,4.1,0,0
"2018-01-30 18:55:00",363554,-1,10.9,10.47,10.54,32.39,0,163.8,7.7,7.7,7.7,6.95,6.2,5.45,0.875,6.8,6.35,5.675,4.962,4.587,3.538,0,0
"2018-01-30 18:56:00",363555,-1,10.87,10.41,10.47,32.59,0,163.7,9.2,8.45,8.45,7.7,6.95,5.45,0.743,7.225,6.737,6.3,5.65,5.1,3.962,0,0
"2018-01-30 18:57:00",363556,-1,10.9,10.43,10.51,32.51,0,165.7,9.2,9.2,9.2,7.7,7.7,5.45,1.063,7.762,7.05,6.475,5.725,5.225,4.05,0,0
"2018-01-30 18:58:00",363557,-1,10.91,10.43,10.5,32.49,0,167.7,9.95,9.2,9.2,7.7,6.95,5.45,0.69,7.825,7.175,6.55,5.912,5.412,4.2,0,0
"2018-01-30 18:59:00",363558,-1,10.93,10.46,10.55,32.49,0,167.1,9.2,9.2,9.2,7.7,7.7,6.2,0.963,7.925,7.587,6.95,6.212,5.787,4.525,0,0
"2018-01-30 19:00:00",363559,-1,10.96,10.46,10.56,32.45,0,168.7,10.7,9.95,9.2,8.45,7.7,6.2,0.755,8.61,8,7.3,6.675,6.162,4.85,0,0
"2018-01-30 19:01:00",363560,-1,11.01,10.55,10.65,32.24,0,169.1,9.95,9.95,9.2,8.45,7.7,6.2,0.731,8.67,8.25,7.562,6.85,6.337,4.975,0,0
"2018-01-30 19:02:00",363561,-1,11.04,10.53,10.62,32.22,0,166.1,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.77,8.09,7.35,6.525,5.987,4.7,0,0
"2018-01-30 19:03:00",363562,-1,11.09,10.59,10.68,32.07,0,168.5,9.95,9.95,9.95,9.2,8.45,6.95,0.995,8.85,8.27,7.662,6.9,6.35,5,0,0
"2018-01-30 19:04:00",363563,-1,11.13,10.61,10.71,31.94,0,166.1,12.2,12.2,11.45,9.2,9.2,7.7,1.145,9.81,9.15,8.22,7.4,6.75,5.325,0,0
"2018-01-30 19:05:00",363564,-1,11.27,10.81,10.9,31.43,0,166.5,11.45,10.7,9.95,9.2,9.2,6.95,0.919,9.51,8.96,8.27,7.425,6.737,5.162,0,0
"2018-01-30 19:06:00",363565,-1,11.22,10.76,10.89,31.46,0,166.1,12.2,11.45,10.7,9.95,9.2,7.7,0.925,9.62,8.89,8.3,7.425,6.762,5.175,0,0
"2018-01-30 19:07:00",363566,-1,11.2,10.75,10.88,31.47,0,165.2,10.7,11.45,10.7,9.95,8.45,6.95,1.128,9.2,8.65,7.987,7.225,6.687,5.25,0,0
"2018-01-30 19:08:00",363567,-1,11.21,10.79,10.91,31.38,0,165.7,12.2,10.7,9.95,8.45,8.45,6.95,0.87,9.85,9.3,8.31,7.387,6.775,5.4,0,0
"2018-01-30 19:09:00",363568,-1,11.2,10.8,10.89,31.35,0,165.1,10.7,10.7,9.95,9.2,8.45,6.95,0.966,8.84,8.62,8.09,7.35,6.8,5.35,0,0
"2018-01-30 19:10:00",363569,0,11.17,10.73,10.84,31.5,0,165.6,12.2,10.7,9.2,9.2,8.45,6.95,0.871,9.34,8.8,8.1,7.337,6.812,5.35,0,0
"2018-01-30 19:11:00",363570,0,11.12,10.72,10.8,31.49,0,167,10.7,9.95,8.45,8.45,7.7,6.2,0.795,8.72,8.1,7.337,6.525,5.95,4.6,0,0
"2018-01-30 19:12:00",363571,0,11.13,10.7,10.81,31.49,0,165.3,12.2,11.45,9.95,9.2,9.2,6.95,0.881,9.9,9.39,8.61,7.75,7.125,5.55,0,0
"2018-01-30 19:13:00",363572,0,11.18,10.79,10.92,31.22,0,165.4,11.45,10.7,10.7,9.95,8.45,6.95,0.902,9.71,9.27,8.56,7.625,6.912,5.4,0,0
"2018-01-30 19:14:00",363573,0,11.22,10.82,10.95,31.13,0,165.7,11.45,10.7,10.7,9.2,9.2,7.7,1,9.52,8.9,8.08,7.25,6.725,5.387,0,0
"2018-01-30 19:15:00",363574,0,11.14,10.73,10.86,31.3,0,165,11.45,11.45,10.7,10.7,9.95,7.7,0.952,9.26,8.81,8.06,7.237,6.637,5.25,0,0
"2018-01-30 19:16:00",363575,0,11.09,10.68,10.82,31.42,0,164.4,10.7,10.7,9.95,8.45,8.45,6.95,0.871,8.92,8.44,7.875,7.1,6.587,5.112,0,0
"2018-01-30 19:17:00",363576,0,11.16,10.72,10.86,31.33,0,164.9,12.2,12.95,10.7,9.95,9.2,7.7,0.823,10.34,10.06,9.31,8.36,7.787,6.225,0,0
"2018-01-30 19:18:00",363577,0,11.21,10.82,10.94,31.05,0,164.4,12.2,12.2,10.7,10.7,9.95,7.7,1.26,10.09,9.45,8.71,7.875,7.2,5.587,0,0
"2018-01-30 19:19:00",363578,0,11.17,10.77,10.9,31.15,0,165.7,11.45,11.45,10.7,9.95,9.2,7.7,1.016,9.4,9,8.2,7.375,6.862,5.487,0,0
"2018-01-30 19:20:00",363579,0,11.11,10.64,10.79,31.42,0,166.7,12.2,11.45,11.45,10.7,9.2,7.7,1.015,10,9.39,8.71,7.825,7.225,5.537,0,0
"2018-01-30 19:21:00",363580,0,11.16,10.67,10.81,31.34,0,166.5,12.2,10.7,9.95,9.2,9.2,7.7,0.845,10.35,9.49,8.27,7.312,6.787,5.35,0,0
"2018-01-30 19:22:00",363581,0,11.14,10.65,10.75,31.37,0,167.1,12.2,10.7,9.95,9.2,8.45,6.95,0.931,10.06,9.05,7.937,7.087,6.5,5.187,0,0
"2018-01-30 19:23:00",363582,0,11.14,10.72,10.83,31.24,0,167.1,12.2,11.45,10.7,10.7,9.95,8.45,1.162,10.29,9.74,8.86,7.925,7.225,5.712,0,0
"2018-01-30 19:24:00",363583,0,11.1,10.67,10.78,31.32,0,166.4,11.45,11.45,9.95,9.95,8.45,7.7,0.909,9.92,8.79,8.04,7.162,6.487,5.05,0,0
"2018-01-30 19:25:00",363584,0,11.14,10.67,10.8,31.34,0,167.7,13.7,12.2,11.45,9.95,8.45,6.95,1.027,10.51,9.52,8.46,7.462,6.725,5.287,0,0
"2018-01-30 19:26:00",363585,0,11.1,10.62,10.74,31.44,0,166.7,13.7,12.95,11.45,10.7,9.95,7.7,1.178,10.4,9.77,8.85,7.912,7.225,5.75,0,0
"2018-01-30 19:27:00",363586,0,11.23,10.79,10.91,31.05,0,167.2,12.95,12.2,11.45,9.95,9.95,8.45,0.995,11.05,10.49,9.46,8.5,7.812,6.2,0,0
"2018-01-30 19:28:00",363587,0,11.18,10.77,10.9,31.07,0,168,13.7,12.95,11.45,10.7,9.95,9.2,1.107,10.79,10.02,8.99,7.975,7.375,6,0,0
"2018-01-30 19:29:00",363588,0,11.1,10.69,10.8,31.28,0,167.1,12.95,12.95,11.45,10.7,9.2,7.7,1.198,10.65,9.59,8.67,7.912,7.337,5.75,0,0
"2018-01-30 19:30:00",363589,0,11.11,10.7,10.82,31.26,0,167.1,12.2,12.2,10.7,9.95,9.2,7.7,0.838,10.56,9.74,8.74,7.975,7.35,5.712,0,0
"2018-01-30 19:31:00",363590,0,11.04,10.65,10.77,31.34,0,165.7,12.2,11.45,11.45,10.7,10.7,8.45,1.261,10.35,10,9.25,8.45,7.85,6.187,0,0
"2018-01-30 19:32:00",363591,0,10.99,10.62,10.77,31.39,0,166.8,12.2,12.2,11.45,10.7,9.95,8.45,1.202,10.41,9.91,9.15,8.2,7.487,5.9,0,0
"2018-01-30 19:33:00",363592,0,10.92,10.55,10.68,31.53,0,165.8,11.45,12.2,10.7,9.95,9.2,7.7,0.923,9.91,9.22,8.62,7.725,7.05,5.462,0,0
"2018-01-30 19:34:00",363593,0,10.84,10.46,10.61,31.78,0,165.6,12.2,11.45,9.95,9.2,9.2,7.7,0.913,9.9,9.39,8.51,7.637,7.087,5.6,0,0
"2018-01-30 19:35:00",363594,0,10.8,10.43,10.55,31.83,0,166.6,11.45,11.45,9.95,9.2,9.2,6.95,1.026,9.67,8.77,8,6.962,6.362,5.137,0,0
"2018-01-30 19:36:00",363595,0,10.83,10.38,10.5,31.93,0,164.6,13.7,14.45,13.7,12.2,12.2,9.2,1.64,10.57,10.01,9.19,8.26,7.525,5.8,0,0
"2018-01-30 19:37:00",363596,0,10.86,10.46,10.58,31.71,0,165.2,12.95,11.45,10.7,9.2,8.45,6.95,0.902,10.05,9.34,8.51,7.637,6.987,5.662,0,0
"2018-01-30 19:38:00",363597,0,10.76,10.39,10.53,31.88,0,165.2,12.2,11.45,10.7,9.95,9.2,7.7,0.871,9.56,9.06,8.47,7.637,6.987,5.587,0,0
"2018-01-30 19:39:00",363598,0,10.73,10.36,10.51,31.92,0,164.5,12.2,11.45,11.45,9.95,9.2,7.7,1.035,9.74,9.22,8.59,7.8,7.112,5.65,0,0
"2018-01-30 19:40:00",363599,0,10.64,10.25,10.37,32.13,0,167,12.2,10.7,9.95,9.2,9.2,6.95,0.978,9.47,8.75,7.912,7.05,6.475,5.2,0,0
"2018-01-30 19:41:00",363600,0,10.69,10.27,10.35,32.12,0,165.3,12.2,11.45,9.95,9.95,9.2,7.7,1.111,10.02,9.41,8.5,7.637,7,5.45,0,0
"2018-01-30 19:42:00",363601,0,10.69,10.28,10.4,32.06,0,164.3,11.45,10.7,9.95,9.2,8.45,6.95,0.886,9.79,9.14,8.41,7.537,6.9,5.362,0,0
"2018-01-30 19:43:00",363602,0,10.59,10.21,10.33,32.24,0,163.7,11.45,10.7,9.95,8.45,8.45,6.95,0.791,9.54,8.74,7.987,7.287,6.775,5.375,0,0
"2018-01-30 19:44:00",363603,0,10.55,10.1,10.22,32.48,0,164.1,12.2,10.7,9.95,9.2,8.45,6.95,1,9.8,8.94,7.862,7.05,6.512,5.15,0,0
"2018-01-30 19:45:00",363604,0,10.46,10.08,10.2,32.53,0,163.7,10.7,10.7,10.7,9.2,9.2,6.95,1.138,8.99,8.49,7.8,6.862,6.287,4.987,0,0
"2018-01-30 19:46:00",363605,0,10.43,10,10.1,32.7,0,163.3,12.2,11.45,10.7,9.95,9.2,6.2,1.035,9.96,8.81,8,7.087,6.412,4.962,0,0
"2018-01-30 19:47:00",363606,0,10.5,10.12,10.25,32.38,0,163.2,12.2,12.2,12.2,11.45,9.95,8.45,1.326,9.85,9.65,8.95,8.01,7.212,5.512,0,0
"2018-01-30 19:48:00",363607,0,10.45,10.04,10.17,32.53,0,162.6,12.2,11.45,10.7,9.2,9.95,6.95,0.944,10,9.22,8.45,7.5,6.812,5.325,0,0
"2018-01-30 19:49:00",363608,0,10.43,10.03,10.17,32.55,0,161.4,11.45,11.45,11.45,9.95,9.2,7.7,0.973,10.25,9.7,8.8,8.08,7.562,5.875,0,0
"2018-01-30 19:50:00",363609,-1,10.43,10.05,10.2,32.47,0,164.8,12.2,11.45,10.7,9.95,9.95,7.7,1.081,10.6,9.52,8.75,8,7.387,5.837,0,0
"2018-01-30 19:51:00",363610,-1,10.47,10.08,10.24,32.35,0,163.7,12.2,12.2,12.2,11.45,11.45,9.2,1.241,10.6,9.96,9.3,8.59,7.912,6.25,0,0
"2018-01-30 19:52:00",363611,-1,10.44,10.07,10.23,32.36,0,163.5,12.2,11.45,9.95,9.95,8.45,6.95,0.938,9.72,9.1,8.3,7.537,6.925,5.45,0,0
"2018-01-30 19:53:00",363612,-1,10.45,10.05,10.2,32.41,0,161.9,12.2,12.2,10.7,9.95,9.95,7.7,0.998,10.21,9.75,8.8,7.9,7.237,5.75,0,0
"2018-01-30 19:54:00",363613,-1,10.41,10.04,10.17,32.43,0,163,11.45,10.7,10.7,9.2,8.45,7.7,1.044,9.62,9.01,8.21,7.4,6.862,5.462,0,0
"2018-01-30 19:55:00",363614,-1,10.44,10.06,10.16,32.41,0,163.7,12.95,11.45,11.45,10.7,9.95,8.45,1.122,10.02,9.37,8.57,7.762,7.037,5.562,0,0
"2018-01-30 19:56:00",363615,-1,10.48,10.1,10.22,32.32,0,162.7,12.2,12.2,11.45,10.7,10.7,7.7,1.007,10.3,9.72,8.9,8.08,7.412,5.737,0,0
"2018-01-30 19:57:00",363616,-1,10.52,10.13,10.29,32.22,0,161.1,12.95,12.95,12.2,11.45,9.95,7.7,1.42,10.69,10.04,9.11,8.11,7.325,5.775,0,0
"2018-01-30 19:58:00",363617,-1,10.56,10.16,10.29,32.21,0,161.6,12.2,11.45,11.45,9.95,9.2,7.7,1.042,10.22,9.37,8.52,7.65,7,5.462,0,0
"2018-01-30 19:59:00",363618,-1,10.5,10.06,10.21,32.45,0,162.3,12.95,10.7,9.95,9.2,8.45,6.95,1.111,10.02,9.1,8.2,7.412,6.8,5.4,0,0
"2018-01-30 20:00:00",363619,-1,10.59,10.18,10.32,32.18,0,160.9,12.95,12.2,11.45,10.7,9.95,7.7,0.936,10.66,10.24,9.35,8.49,7.775,6.05,0,0
"2018-01-30 20:01:00",363620,-1,10.54,10.17,10.32,32.19,0,161.1,12.2,11.45,11.45,10.7,10.7,7.7,1.112,10.07,9.54,8.84,7.975,7.425,5.837,0,0
"2018-01-30 20:02:00",363621,-1,10.53,10.14,10.28,32.28,0,160.7,12.2,11.45,10.7,10.7,10.7,8.45,1.129,10.04,9.21,8.34,7.55,6.95,5.5,0,0
"2018-01-30 20:03:00",363622,-1,10.46,10.04,10.19,32.54,0,162.4,12.2,12.95,11.45,9.2,8.45,6.95,0.789,9.51,9.09,8.19,7.3,6.65,5.212,0,0
"2018-01-30 20:04:00",363623,-1,10.44,10.07,10.21,32.51,0,159.6,13.7,12.2,11.45,10.7,10.7,9.2,1.231,10.1,9.49,8.65,7.812,7.1,5.55,0,0
"2018-01-30 20:05:00",363624,-1,10.39,10.02,10.14,32.65,0,160.9,12.2,12.2,11.45,9.95,9.2,7.7,1.245,9.57,9.02,8.41,7.75,7.137,5.625,0,0
"2018-01-30 20:06:00",363625,-1,10.41,10.03,10.16,32.66,0,158.8,12.2,11.45,10.7,9.95,9.2,8.45,1.072,9.91,9.26,8.51,7.775,7.175,5.6,0,0
"2018-01-30 20:07:00",363626,-1,10.39,10.01,10.15,32.74,0,158.1,12.2,12.2,10.7,9.95,9.2,7.7,1.107,9.89,9.31,8.61,7.762,7.175,5.562,0,0
"2018-01-30 20:08:00",363627,-1,10.32,9.95,10.09,32.87,0,160.1,11.45,10.7,9.95,9.2,9.2,6.95,1.023,9.55,9.09,8.4,7.575,6.9,5.362,0,0
"2018-01-30 20:09:00",363628,-1,10.3,9.93,10.06,32.95,0,157.2,11.45,11.45,9.95,9.2,9.2,7.7,1.044,9.55,8.97,8.09,7.387,6.787,5.2,0,0
"2018-01-30 20:10:00",363629,0,10.25,9.87,9.99,33.13,0,159,11.45,10.7,10.7,10.7,9.2,6.95,1.235,8.84,8.29,7.737,7.137,6.525,5.087,0,0
"2018-01-30 20:11:00",363630,0,10.18,9.75,9.89,33.45,0,156.2,12.2,11.45,9.95,8.45,8.45,6.95,0.981,9.62,8.7,7.762,6.937,6.425,5.075,0,0
"2018-01-30 20:12:00",363631,0,10.25,9.86,9.95,33.16,0,158.1,11.45,11.45,10.7,9.95,9.2,7.7,1.146,9.79,9.41,8.35,7.362,6.787,5.212,0,0
"2018-01-30 20:13:00",363632,0,10.17,9.81,9.94,33.31,0,157.5,11.45,10.7,9.95,9.2,8.45,6.95,1.006,8.84,8.3,7.837,7.225,6.675,5.087,0,0
"2018-01-30 20:14:00",363633,0,10.1,9.7,9.86,33.66,0,157.2,11.45,10.7,9.95,9.95,9.2,7.7,1.029,9.52,8.77,8.06,7.2,6.6,5.075,0,0
"2018-01-30 20:15:00",363634,0,10.09,9.7,9.83,33.66,0,159,11.45,12.2,11.45,10.7,9.95,7.7,1.108,9.39,8.92,8.14,7.35,6.712,5.2,0,0
"2018-01-30 20:16:00",363635,0,10.06,9.71,9.83,33.59,0,156.6,10.7,11.45,10.7,9.95,9.2,7.7,1.019,9.19,8.89,8.19,7.362,6.775,5.262,0,0
"2018-01-30 20:17:00",363636,0,10.01,9.64,9.78,33.79,0,157.2,12.2,11.45,9.95,9.95,9.2,7.7,1.016,9.77,9.01,8.27,7.587,6.862,5.35,0,0
"2018-01-30 20:18:00",363637,0,10,9.67,9.81,33.71,0,156.9,11.45,10.7,10.7,9.2,8.45,6.95,0.889,9.14,8.85,8.27,7.475,6.825,5.287,0,0
"2018-01-30 20:19:00",363638,0,9.91,9.57,9.72,33.93,0,157.4,11.45,9.95,9.95,9.2,8.45,6.95,1.13,8.81,8.35,7.65,6.725,5.987,4.687,0,0
"2018-01-30 20:20:00",363639,0,9.9,9.49,9.63,34.11,0,159,12.2,11.45,10.7,9.95,9.95,7.7,1.314,9.7,8.94,8.04,7.287,6.662,5.037,0,0
"2018-01-30 20:21:00",363640,0,9.91,9.55,9.7,33.94,0,157.1,11.45,11.45,10.7,9.95,8.45,6.95,0.838,9.71,9.37,8.57,7.625,6.937,5.475,0,0
"2018-01-30 20:22:00",363641,0,9.89,9.55,9.68,33.99,0,157.5,11.45,11.45,10.7,9.95,9.2,6.95,1.001,9.57,9.24,8.39,7.537,6.987,5.512,0,0
"2018-01-30 20:23:00",363642,0,9.79,9.44,9.56,34.29,0,156.7,10.7,9.95,9.2,8.45,7.7,6.2,0.635,8.86,8.37,7.712,6.9,6.337,4.95,0,0
"2018-01-30 20:24:00",363643,0,9.74,9.38,9.5,34.46,0,158.8,10.7,10.7,9.95,9.2,8.45,6.95,1.065,9.12,8.57,8.11,7.375,6.85,5.35,0,0
"2018-01-30 20:25:00",363644,0,9.68,9.32,9.47,34.54,0,156.6,10.7,10.7,10.7,9.95,9.2,7.7,1.054,8.5,8.01,7.45,6.725,6.137,4.737,0,0
"2018-01-30 20:26:00",363645,0,9.63,9.23,9.36,34.82,0,156.3,10.7,11.45,9.2,9.2,8.45,6.95,0.991,8.59,8.05,7.137,6.45,5.862,4.425,0,0
"2018-01-30 20:27:00",363646,0,9.58,9.16,9.28,35,0,157.2,10.7,9.95,9.95,9.2,8.45,6.95,1.014,9,8.45,7.537,6.875,6.4,4.95,0,0
"2018-01-30 20:28:00",363647,0,9.57,9.16,9.27,35.02,0,155.8,10.7,10.7,9.95,9.2,8.45,6.95,1.023,8.9,8.34,7.5,6.65,6.087,4.725,0,0
"2018-01-30 20:29:00",363648,0,9.5,9.12,9.25,35.13,0,156.6,10.7,10.7,9.95,8.45,8.45,7.7,0.997,8.91,8.5,7.85,6.912,6.2,4.8,0,0
"2018-01-30 20:30:00",363649,0,9.45,9.05,9.18,35.27,0,157,10.7,9.95,9.95,9.2,8.45,6.95,0.898,8.97,8.35,7.575,6.812,6.225,4.775,0,0
"2018-01-30 20:31:00",363650,0,9.36,8.99,9.1,35.43,0,155.7,10.7,9.95,9.95,9.2,8.45,6.95,1.009,8.57,7.812,7.287,6.587,5.975,4.65,0,0
"2018-01-30 20:32:00",363651,0,9.23,8.82,8.93,35.82,0,153.8,9.95,9.2,9.2,8.45,7.7,6.2,0.882,8.16,7.75,7.037,6.15,5.462,4.225,0,0
"2018-01-30 20:33:00",363652,0,9.24,8.81,8.93,35.84,0,154.7,9.95,9.2,9.2,8.45,7.7,6.2,0.875,8.44,7.887,7.312,6.575,6,4.525,0,0
"2018-01-30 20:34:00",363653,0,9.18,8.76,8.87,35.93,0,155.4,10.7,9.2,9.2,8.45,7.7,6.2,0.973,8.35,7.75,6.975,6.312,5.8,4.512,0,0
"2018-01-30 20:35:00",363654,0,9.11,8.69,8.8,36.12,0,152.6,9.95,9.95,9.2,8.45,7.7,6.2,0.836,8.47,7.812,7.087,6.387,5.887,4.475,0,0
"2018-01-30 20:36:00",363655,0,9.07,8.6,8.7,36.37,0,154.3,9.95,9.2,8.45,7.7,7.7,6.2,0.856,8.08,7.65,6.925,6.287,5.662,4.375,0,0
"2018-01-30 20:37:00",363656,0,8.97,8.52,8.61,36.59,0,152.6,9.95,7.7,7.7,7.7,6.95,5.45,0.838,7.55,6.725,6.05,5.337,4.8,3.687,0,0
"2018-01-30 20:38:00",363657,0,8.98,8.51,8.6,36.74,0,151.6,9.95,9.2,9.2,7.7,6.95,5.45,0.739,8.21,7.662,6.975,6.275,5.662,4.45,0,0
"2018-01-30 20:39:00",363658,0,8.91,8.44,8.53,36.91,0,151.6,9.2,7.7,6.95,6.2,6.2,5.45,0.807,7.4,6.3,5.687,4.975,4.625,3.55,0,0
"2018-01-30 20:40:00",363659,0,8.79,8.31,8.38,37.39,0,149.7,9.2,8.45,7.7,7.7,6.95,5.45,0.81,7.375,6.975,6.3,5.75,5.175,3.937,0,0
"2018-01-30 20:41:00",363660,0,8.75,8.32,8.41,37.35,0,149.6,9.2,9.2,8.45,7.7,7.7,5.45,0.776,7.55,7.137,6.5,5.862,5.362,4.175,0,0
"2018-01-30 20:42:00",363661,0,8.66,8.24,8.31,37.56,0,151.2,9.2,8.45,8.45,7.7,7.7,6.2,0.918,7.575,7.137,6.45,5.637,5.175,4.075,0,0
"2018-01-30 20:43:00",363662,0,8.67,8.29,8.35,37.4,0,149.2,9.2,9.2,8.45,8.45,7.7,6.2,0.924,7.912,7.587,7.012,6.337,5.837,4.45,0,0
"2018-01-30 20:44:00",363663,0,8.65,8.25,8.33,37.46,0,151.5,9.95,8.45,7.7,6.95,6.95,5.45,0.762,8.1,7.262,6.625,5.987,5.475,4.212,0,0
"2018-01-30 20:45:00",363664,0,8.63,8.15,8.27,37.71,0,148.9,9.95,9.2,9.2,8.45,7.7,6.95,0.9,8.19,7.4,6.9,6.287,5.75,4.575,0,0
"2018-01-30 20:46:00",363665,0,8.59,8.13,8.25,37.78,0,151.3,9.2,8.45,7.7,6.95,6.95,6.2,0.718,7.7,7.125,6.4,5.8,5.312,4.163,0,0
"2018-01-30 20:47:00",363666,0,8.54,8.11,8.2,37.86,0,151.9,10.7,10.7,9.95,9.2,8.45,6.2,0.924,8.19,7.5,6.637,6.012,5.437,4.138,0,0
"2018-01-30 20:48:00",363667,0,8.57,8.16,8.25,37.75,0,150.4,10.7,9.2,9.2,9.2,7.7,5.45,0.903,8.31,7.737,7.1,6.387,5.837,4.5,0,0
"2018-01-30 20:49:00",363668,0,8.55,8.17,8.25,37.73,0,151.3,9.2,9.2,9.2,7.7,6.95,5.45,0.761,7.875,7.325,6.675,5.95,5.4,4.163,0,0
"2018-01-30 20:50:00",363669,-1,8.5,8.09,8.18,38.03,0,152.4,10.7,9.2,8.45,7.7,7.7,6.2,1.018,7.912,7.35,6.612,5.9,5.512,4.237,0,0
"2018-01-30 20:51:00",363670,-1,8.47,8.05,8.14,38.13,0,152,9.2,9.2,8.45,7.7,6.95,6.2,0.771,8.06,7.35,6.825,6.037,5.525,4.3,0,0
"2018-01-30 20:52:00",363671,-1,8.51,8.07,8.16,38.14,0,152.3,9.95,9.95,9.95,9.2,7.7,6.2,0.891,8.26,7.737,7.175,6.35,5.875,4.462,0,0
"2018-01-30 20:53:00",363672,-1,8.47,8.03,8.16,38.21,0,152.7,9.95,9.2,8.45,8.45,7.7,5.45,0.756,8.17,7.462,6.762,6.25,5.85,4.562,0,0
"2018-01-30 20:54:00",363673,-1,8.47,8.06,8.17,38.2,0,150.6,9.95,9.95,9.2,9.2,7.7,6.95,0.997,8.51,8.19,7.462,6.712,6.2,4.825,0,0
"2018-01-30 20:55:00",363674,-1,8.43,8.07,8.2,38.13,0,150.1,9.95,9.2,9.2,8.45,7.7,6.2,0.825,8.4,8.01,7.425,6.825,6.262,4.862,0,0
"2018-01-30 20:56:00",363675,-1,8.4,8.01,8.14,38.28,0,151.2,9.95,9.95,9.2,8.45,8.45,6.95,0.895,8.35,7.787,6.962,6.125,5.525,4.3,0,0
"2018-01-30 20:57:00",363676,-1,8.39,7.994,8.1,38.4,0,151.4,10.7,9.95,9.2,8.45,7.7,6.2,0.811,8.56,8.15,7.45,6.65,6.112,4.775,0,0
"2018-01-30 20:58:00",363677,-1,8.32,7.919,8.03,38.52,0,151.7,11.45,9.95,9.2,9.2,8.45,6.2,1.109,8.41,7.65,7,6.187,5.637,4.475,0,0
"2018-01-30 20:59:00",363678,-1,8.37,7.968,8.09,38.42,0,150.8,9.95,9.95,9.2,9.2,8.45,6.2,0.851,8.39,7.912,7.262,6.487,5.95,4.637,0,0
"2018-01-30 21:00:00",363679,-1,8.34,7.964,8.1,38.4,0,151.1,10.7,9.95,9.2,8.45,7.7,6.2,0.572,8.72,8.05,7.662,7.125,6.55,5.075,0,0
"2018-01-30 21:01:00",363680,-1,8.36,7.958,8.1,38.39,0,150.8,10.7,9.95,9.2,8.45,8.45,6.2,0.826,9.07,8.49,7.637,6.925,6.375,5.05,0,0
"2018-01-30 21:02:00",363681,-1,8.29,7.938,8.06,38.43,0,151.5,9.95,9.2,9.2,8.45,7.7,6.2,0.886,8.41,8.09,7.425,6.637,6,4.55,0,0
"2018-01-30 21:03:00",363682,-1,8.2,7.832,7.971,38.77,0,153.7,9.95,10.7,9.2,8.45,8.45,6.2,0.703,8.59,8.08,7.537,6.95,6.375,4.887,0,0
"2018-01-30 21:04:00",363683,-1,8.15,7.744,7.87,39.04,0,151.7,10.7,9.95,9.2,8.45,8.45,6.95,0.892,8.71,7.975,7.262,6.462,5.85,4.7,0,0
"2018-01-30 21:05:00",363684,-1,8.13,7.736,7.832,39.13,0,152.3,10.7,10.7,9.2,8.45,7.7,6.2,0.972,8.9,8.27,7.512,6.737,6.237,4.625,0,0
"2018-01-30 21:06:00",363685,-1,8.12,7.695,7.788,39.21,0,152.2,10.7,10.7,9.2,8.45,7.7,6.95,0.755,8.95,8.27,7.362,6.425,5.862,4.612,0,0
"2018-01-30 21:07:00",363686,-1,8.05,7.619,7.718,39.46,0,152.1,9.2,9.2,9.2,7.7,6.95,6.2,0.742,7.962,7.675,7.162,6.337,5.775,4.587,0,0
"2018-01-30 21:08:00",363687,-1,7.946,7.516,7.678,39.81,0,152.2,10.7,9.2,9.2,9.2,8.45,6.95,0.959,8.3,7.762,7.3,6.687,6.112,4.775,0,0
"2018-01-30 21:09:00",363688,-1,7.976,7.558,7.682,39.74,0,152.1,9.95,9.95,9.95,8.45,7.7,6.2,0.762,8.89,8.35,7.525,6.775,6.2,4.8,0,0
"2018-01-30 21:10:00",363689,0,8.03,7.615,7.716,39.59,0,151.9,12.2,9.95,8.45,7.7,7.7,6.2,0.899,9.06,8.15,7.125,6.237,5.662,4.362,0,0
"2018-01-30 21:11:00",363690,0,7.966,7.506,7.609,39.9,0,151.5,9.95,9.95,9.2,8.45,7.7,6.2,0.847,8.67,7.912,7.062,6.375,5.762,4.387,0,0
"2018-01-30 21:12:00",363691,0,7.941,7.51,7.633,39.97,0,151.7,10.7,9.95,9.2,8.45,7.7,6.95,0.768,9.09,8.62,7.775,6.875,6.237,4.8,0,0
"2018-01-30 21:13:00",363692,0,7.931,7.534,7.643,39.91,0,151.9,10.7,9.95,9.2,8.45,6.95,6.2,0.785,9,8.31,7.487,6.637,5.937,4.437,0,0
"2018-01-30 21:14:00",363693,0,7.878,7.477,7.594,40.1,0,152.4,10.7,9.95,9.95,9.2,8.45,6.95,0.996,8.75,8.33,7.562,6.775,6.15,4.712,0,0
"2018-01-30 21:15:00",363694,0,7.792,7.429,7.571,40.26,0,152.8,10.7,9.2,9.2,9.2,7.7,6.2,0.755,8.41,7.887,7.387,6.837,6.237,4.85,0,0
"2018-01-30 21:16:00",363695,0,7.781,7.371,7.514,40.51,0,152.5,10.7,9.95,9.2,8.45,8.45,6.95,0.831,9.09,8.39,7.587,6.675,6.05,4.7,0,0
"2018-01-30 21:17:00",363696,0,7.837,7.459,7.573,40.31,0,150.5,9.95,11.45,10.7,9.95,8.45,6.95,1.02,8.77,8.36,7.775,7.1,6.55,5.025,0,0
"2018-01-30 21:18:00",363697,0,7.778,7.409,7.58,40.47,0,152.3,10.7,9.95,9.95,9.2,8.45,7.7,1.047,8.72,8.29,7.675,6.812,6.237,4.862,0,0
"2018-01-30 21:19:00",363698,0,7.711,7.332,7.52,40.75,0,152.3,9.95,9.95,9.2,8.45,7.7,6.2,0.842,8.42,7.925,7.362,6.637,6.087,4.7,0,0
"2018-01-30 21:20:00",363699,0,7.697,7.329,7.499,40.84,0,153.3,9.95,9.95,9.95,8.45,7.7,6.2,0.844,8.26,7.625,7,6.387,5.725,4.412,0,0
"2018-01-30 21:21:00",363700,0,7.609,7.202,7.351,41.24,0,152.2,9.2,8.45,7.7,6.95,6.95,5.45,0.892,7.8,7.237,6.487,5.862,5.35,4.062,0,0
"2018-01-30 21:22:00",363701,0,7.61,7.184,7.297,41.4,0,153.1,9.95,9.2,9.95,8.45,8.45,6.95,1.01,7.987,7.462,6.925,6.1,5.487,4.187,0,0
"2018-01-30 21:23:00",363702,0,7.63,7.209,7.34,41.34,0,153.4,9.95,9.2,8.45,7.7,7.7,6.2,0.677,8.41,7.812,7.025,6.35,5.8,4.525,0,0
"2018-01-30 21:24:00",363703,0,7.681,7.305,7.433,41.11,0,154.4,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.41,7.85,7.262,6.537,5.812,4.275,0,0
"2018-01-30 21:25:00",363704,0,7.614,7.238,7.389,41.28,0,153,9.2,8.45,7.7,7.7,7.7,6.2,0.903,7.637,7.062,6.512,5.9,5.437,4.237,0,0
"2018-01-30 21:26:00",363705,0,7.522,7.143,7.298,41.61,0,154.9,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.537,6.975,6.187,5.5,5.05,3.925,0,0
"2018-01-30 21:27:00",363706,0,7.567,7.172,7.298,41.55,0,154.8,9.95,9.95,9.2,7.7,6.95,6.2,0.831,8.11,7.687,6.987,6.112,5.5,4.325,0,0
"2018-01-30 21:28:00",363707,0,7.586,7.179,7.286,41.56,0,153.7,10.7,9.95,9.2,8.45,7.7,6.2,1.079,8.24,7.675,6.962,6.312,5.737,4.4,0,0
"2018-01-30 21:29:00",363708,0,7.669,7.261,7.407,41.34,0,154.1,9.95,9.2,9.2,8.45,7.7,6.2,0.981,8.19,7.487,6.925,6.412,5.887,4.525,0,0
"2018-01-30 21:30:00",363709,0,7.671,7.262,7.438,41.43,0,153.1,9.2,9.2,8.45,7.7,7.7,6.2,0.78,8.3,7.787,7.237,6.65,6.1,4.725,0,0
"2018-01-30 21:31:00",363710,0,7.681,7.306,7.457,41.39,0,153.6,10.7,9.2,9.2,8.45,7.7,5.45,0.791,8.01,7.55,6.95,6.262,5.625,4.3,0,0
"2018-01-30 21:32:00",363711,0,7.639,7.229,7.394,41.63,0,155.6,9.95,9.95,9.95,9.2,8.45,6.95,1.091,8.01,7.487,6.725,6.05,5.487,4.25,0,0
"2018-01-30 21:33:00",363712,0,7.67,7.268,7.396,41.6,0,154.4,9.95,9.2,8.45,8.45,7.7,6.2,0.849,8,7.637,6.975,6.3,5.787,4.525,0,0
"2018-01-30 21:34:00",363713,0,7.725,7.347,7.455,41.42,0,155.2,9.95,9.2,9.2,9.2,8.45,6.95,1.118,8.09,7.675,7.012,6.237,5.7,4.475,0,0
"2018-01-30 21:35:00",363714,0,7.666,7.254,7.394,41.67,0,154.7,9.95,9.95,8.45,7.7,7.7,6.2,0.871,8.11,7.437,6.825,6.125,5.55,4.275,0,0
"2018-01-30 21:36:00",363715,0,7.631,7.222,7.369,41.86,0,155.3,10.7,9.2,8.45,8.45,7.7,6.2,0.751,7.975,7.237,6.675,6.05,5.612,4.362,0,0
"2018-01-30 21:37:00",363716,0,7.693,7.267,7.402,41.8,0,154.8,9.95,9.2,9.2,8.45,7.7,6.2,0.934,8.22,7.8,7.212,6.475,5.837,4.425,0,0
"2018-01-30 21:38:00",363717,0,7.683,7.256,7.421,41.79,0,154.7,9.95,8.45,8.45,8.45,7.7,6.95,0.892,7.8,7.087,6.637,5.962,5.487,4.337,0,0
"2018-01-30 21:39:00",363718,0,7.69,7.251,7.396,41.87,0,154.4,9.95,9.2,8.45,8.45,8.45,6.2,0.801,8.3,7.862,7.087,6.4,5.9,4.512,0,0
"2018-01-30 21:40:00",363719,0,7.712,7.337,7.492,41.65,0,157.2,9.2,9.95,9.2,9.2,8.45,6.95,0.987,8.1,7.812,7.275,6.662,6.175,4.712,0,0
"2018-01-30 21:41:00",363720,0,7.694,7.318,7.461,41.74,0,155.5,9.95,9.2,8.45,7.7,7.7,6.2,0.942,7.65,7.312,6.737,6.05,5.512,4.312,0,0
"2018-01-30 21:42:00",363721,0,7.672,7.224,7.375,42.02,0,156.6,9.95,9.95,9.95,9.2,8.45,6.95,0.952,8.29,7.812,7.012,6.237,5.762,4.462,0,0
"2018-01-30 21:43:00",363722,0,7.748,7.35,7.488,41.69,0,156.8,9.95,9.2,9.2,7.7,7.7,6.2,0.833,8.5,8.09,7.425,6.662,6.2,4.812,0,0
"2018-01-30 21:44:00",363723,0,7.675,7.277,7.399,41.86,0,157.4,9.95,8.45,8.45,7.7,7.7,6.2,0.898,7.8,7.175,6.637,5.962,5.45,4.187,0,0
"2018-01-30 21:45:00",363724,0,7.741,7.318,7.466,41.88,0,157.8,10.7,9.95,9.95,9.2,8.45,6.95,1.062,9.17,8.4,7.612,6.725,6.075,4.725,0,0
"2018-01-30 21:46:00",363725,0,7.729,7.346,7.509,41.75,0,157.9,10.7,9.95,9.95,8.45,8.45,6.95,0.978,8.34,7.95,7.325,6.7,6.2,4.837,0,0
"2018-01-30 21:47:00",363726,0,7.756,7.348,7.507,41.79,0,158.3,10.7,9.95,9.2,8.45,7.7,6.2,0.694,9.14,8.3,7.625,6.762,6.125,4.712,0,0
"2018-01-30 21:48:00",363727,0,7.851,7.453,7.614,41.55,0,156.5,11.45,11.45,11.45,9.95,9.2,6.95,1.074,9.24,8.91,8.37,7.525,6.85,5.287,0,0
"2018-01-30 21:49:00",363728,0,7.934,7.549,7.714,41.24,0,159.2,11.45,11.45,9.95,8.45,8.45,7.7,0.857,9.57,8.67,7.75,7.025,6.5,5.187,0,0
"2018-01-30 21:50:00",363729,-1,7.886,7.462,7.62,41.46,0,159.8,11.45,9.95,8.45,7.7,6.95,6.2,0.845,8.49,7.637,6.75,6.037,5.537,4.362,0,0
"2018-01-30 21:51:00",363730,-1,7.79,7.3,7.451,42.02,0,159.5,9.95,9.2,8.45,7.7,7.7,6.2,0.69,8.34,7.412,6.725,6.037,5.487,4.15,0,0
"2018-01-30 21:52:00",363731,-1,7.896,7.463,7.592,41.6,0,158.6,11.45,11.45,9.95,9.95,9.2,7.7,0.929,9.75,9.36,8.54,7.662,6.95,5.425,0,0
"2018-01-30 21:53:00",363732,-1,7.933,7.516,7.693,41.39,0,159.3,11.45,10.7,9.95,8.45,8.45,6.2,0.837,8.89,8.09,7.625,7.012,6.375,5.012,0,0
"2018-01-30 21:54:00",363733,-1,7.917,7.424,7.613,41.71,0,159.3,10.7,11.45,10.7,9.95,9.95,7.7,1.128,9.16,8.45,7.912,7.275,6.687,5.362,0,0
"2018-01-30 21:55:00",363734,-1,7.952,7.53,7.719,41.45,0,160.5,11.45,10.7,9.95,9.2,9.2,6.95,1.045,9.1,8.35,7.825,7.125,6.512,5.025,0,0
"2018-01-30 21:56:00",363735,-1,7.932,7.547,7.728,41.44,0,161.1,11.45,11.45,9.95,9.2,7.7,6.2,0.782,9.42,8.77,8.12,7.05,6.387,4.825,0,0
"2018-01-30 21:57:00",363736,-1,8.03,7.642,7.812,41.2,0,159.9,12.2,10.7,9.95,9.95,8.45,6.95,0.772,9.95,9.26,8.66,7.875,7.1,5.437,0,0
"2018-01-30 21:58:00",363737,-1,7.994,7.615,7.785,41.28,0,161.3,12.2,10.7,9.95,8.45,8.45,6.95,0.942,9.31,8.49,7.7,6.887,6.375,5.037,0,0
"2018-01-30 21:59:00",363738,-1,8.01,7.597,7.77,41.4,0,160.7,10.7,10.7,9.2,8.45,8.45,6.95,0.903,9.17,8.56,7.637,6.887,6.337,5.025,0,0
"2018-01-30 22:00:00",363739,-1,8.07,7.616,7.743,41.39,0,161.3,12.2,10.7,9.95,9.2,9.2,7.7,1.137,10.04,8.67,7.775,7.012,6.475,5.075,0,0
"2018-01-30 22:01:00",363740,-1,8.1,7.661,7.805,41.27,0,162.8,11.45,9.95,9.95,9.2,8.45,6.95,0.881,9.26,8.8,8,7.125,6.525,5.175,0,0
"2018-01-30 22:02:00",363741,-1,8.04,7.639,7.795,41.36,0,160.8,11.45,10.7,9.95,9.2,8.45,6.95,0.891,9.19,8.59,7.812,7.062,6.375,5.075,0,0
"2018-01-30 22:03:00",363742,-1,8.07,7.686,7.852,41.24,0,164.9,11.45,9.95,9.2,9.2,8.45,6.95,1.072,9.21,8.45,7.787,7.012,6.512,5.175,0,0
"2018-01-30 22:04:00",363743,-1,8.1,7.715,7.888,41.16,0,162.5,12.2,11.45,10.7,9.95,9.2,7.7,0.942,9.99,9.52,8.76,7.85,7.175,5.7,0,0
"2018-01-30 22:05:00",363744,-1,8.13,7.776,7.951,41.01,0,161.3,12.2,11.45,10.7,9.95,9.95,8.45,1.172,9.6,9.15,8.54,7.737,7.175,5.75,0,0
"2018-01-30 22:06:00",363745,-1,8.09,7.681,7.861,41.26,0,163.2,12.95,12.2,11.45,9.95,9.2,7.7,1.043,9.34,8.76,8.02,7.225,6.675,5.262,0,0
"2018-01-30 22:07:00",363746,-1,8.12,7.762,7.92,41.12,0,163.7,12.2,12.2,11.45,10.7,9.95,8.45,1.406,9.97,9.47,8.72,7.925,7.312,5.687,0,0
"2018-01-30 22:08:00",363747,-1,8.12,7.77,7.942,41.09,0,164.5,12.2,11.45,11.45,9.95,9.95,8.45,1.1,10.1,9.76,9.1,8.17,7.562,5.9,0,0
"2018-01-30 22:09:00",363748,-1,8.07,7.732,7.899,41.21,0,163.4,12.2,10.7,9.95,9.2,8.45,6.2,0.855,9.3,8.69,7.837,7.075,6.475,4.975,0,0
"2018-01-30 22:10:00",363749,0,8.02,7.653,7.814,41.47,0,162.2,12.2,12.95,12.2,10.7,9.2,6.95,1.337,9.34,8.86,8.05,7.225,6.525,5.1,0,0
"2018-01-30 22:11:00",363750,0,8.06,7.715,7.88,41.36,0,163.9,12.2,12.95,12.2,10.7,9.95,7.7,1.256,9.95,9.39,8.55,7.737,7.037,5.55,0,0
"2018-01-30 22:12:00",363751,0,8.01,7.677,7.833,41.43,0,163.9,12.2,12.2,11.45,10.7,9.95,8.45,1.1,9.27,8.85,8.21,7.512,6.962,5.587,0,0
"2018-01-30 22:13:00",363752,0,7.991,7.64,7.81,41.59,0,163.9,11.45,10.7,9.2,9.2,8.45,6.95,1.001,9.64,8.91,7.912,7.15,6.55,5.175,0,0
"2018-01-30 22:14:00",363753,0,8.02,7.659,7.837,41.57,0,164.6,12.2,12.2,11.45,10.7,9.95,7.7,0.965,9.81,9.66,9.1,8.4,7.775,5.975,0,0
"2018-01-30 22:15:00",363754,0,8.01,7.661,7.851,41.58,0,160.1,12.95,12.95,11.45,10.7,9.95,7.7,1.169,9.81,9.41,8.86,8.24,7.75,6.05,0,0
"2018-01-30 22:16:00",363755,0,8.05,7.737,7.905,41.42,0,164.8,12.2,11.45,11.45,9.95,9.95,8.45,1.205,10.04,9.77,8.87,7.887,7.3,5.8,0,0
"2018-01-30 22:17:00",363756,0,8.04,7.701,7.858,41.52,0,160.3,11.45,11.45,9.95,9.2,8.45,6.2,0.918,9.55,9.06,7.95,7.075,6.475,5.062,0,0
"2018-01-30 22:18:00",363757,0,7.99,7.615,7.798,41.82,0,163.9,11.45,10.7,10.7,9.2,7.7,6.95,0.729,9.39,8.6,7.812,6.987,6.375,4.95,0,0
"2018-01-30 22:19:00",363758,0,7.981,7.61,7.769,41.88,0,161.3,10.7,11.45,9.95,8.45,8.45,6.95,0.919,9.05,8.71,7.862,6.975,6.362,5.025,0,0
"2018-01-30 22:20:00",363759,0,7.911,7.528,7.695,42.1,0,163,11.45,10.7,9.95,9.2,9.2,6.95,1.108,9.37,8.72,8.01,7.175,6.6,5.262,0,0
"2018-01-30 22:21:00",363760,0,7.938,7.585,7.763,42.01,0,160.8,12.2,11.45,10.7,9.95,9.2,6.95,1.057,9.57,9.41,8.72,7.775,7.137,5.512,0,0
"2018-01-30 22:22:00",363761,0,7.939,7.596,7.772,41.98,0,161.7,11.45,11.45,9.95,9.95,9.2,7.7,0.95,9.37,9.05,8.22,7.587,7.037,5.475,0,0
"2018-01-30 22:23:00",363762,0,7.942,7.624,7.812,41.89,0,160.5,12.2,12.2,11.45,10.7,9.95,7.7,1.016,9.36,9.09,8.5,7.7,6.95,5.462,0,0
"2018-01-30 22:24:00",363763,0,7.841,7.472,7.677,42.36,0,162,11.45,11.45,10.7,9.95,9.2,6.95,1.016,9.27,8.74,8.12,7.475,6.95,5.412,0,0
"2018-01-30 22:25:00",363764,0,7.862,7.499,7.683,42.35,0,160.5,11.45,9.95,9.95,9.2,9.2,6.95,1.051,9.44,8.72,8.09,7.362,6.75,5.35,0,0
"2018-01-30 22:26:00",363765,0,7.818,7.488,7.666,42.42,0,164.8,11.45,9.95,9.2,9.2,7.7,6.2,0.968,8.56,8.05,7.425,6.737,6.175,4.775,0,0
"2018-01-30 22:27:00",363766,0,7.762,7.388,7.585,42.72,0,162.6,11.45,10.7,10.7,9.95,9.2,7.7,1.044,9.16,8.6,7.937,7.375,6.862,5.362,0,0
"2018-01-30 22:28:00",363767,0,7.768,7.378,7.552,42.79,0,160.6,11.45,11.45,9.95,9.2,8.45,6.95,0.888,9.19,8.47,7.787,7,6.412,5.025,0,0
"2018-01-30 22:29:00",363768,0,7.741,7.345,7.503,42.93,0,163.1,10.7,10.7,9.2,7.7,7.7,6.95,0.751,8.81,8.12,7.25,6.462,5.912,4.637,0,0
"2018-01-30 22:30:00",363769,0,7.739,7.375,7.522,42.93,0,161.7,10.7,11.45,9.95,9.2,8.45,6.2,0.943,8.85,8.57,7.675,6.9,6.3,4.937,0,0
"2018-01-30 22:31:00",363770,0,7.696,7.285,7.455,43.14,0,163.6,10.7,9.2,9.2,8.45,6.95,6.2,0.839,8.74,8.08,7.237,6.362,5.825,4.637,0,0
"2018-01-30 22:32:00",363771,0,7.705,7.323,7.492,43.12,0,162.2,10.7,9.95,9.95,8.45,8.45,6.95,0.668,8.92,8.33,7.7,7,6.462,5.012,0,0
"2018-01-30 22:33:00",363772,0,7.689,7.317,7.483,43.16,0,163.1,10.7,9.95,9.95,9.2,8.45,6.95,0.861,9.31,8.77,7.937,7.125,6.587,5.162,0,0
"2018-01-30 22:34:00",363773,0,7.714,7.339,7.496,43.12,0,161.4,10.7,10.7,9.2,8.45,7.7,6.2,0.755,9.02,8.47,7.95,7.2,6.612,5.15,0,0
"2018-01-30 22:35:00",363774,0,7.649,7.284,7.473,43.28,0,164.2,9.95,9.95,9.95,9.2,8.45,6.95,1.065,8.8,8.64,8.02,7.412,6.85,5.412,0,0
"2018-01-30 22:36:00",363775,0,7.624,7.275,7.423,43.37,0,162.8,9.95,9.95,9.2,8.45,7.7,6.2,0.937,8.96,8.35,7.462,6.637,6.05,4.737,0,0
"2018-01-30 22:37:00",363776,0,7.633,7.233,7.398,43.57,0,160.6,10.7,9.95,9.2,8.45,8.45,6.95,0.804,9.24,8.69,8.06,7.3,6.812,5.275,0,0
"2018-01-30 22:38:00",363777,0,7.634,7.263,7.417,43.47,0,162.4,11.45,11.45,10.7,9.2,9.2,6.95,0.998,9.2,8.47,7.787,6.987,6.362,4.95,0,0
"2018-01-30 22:39:00",363778,0,7.6,7.2,7.361,43.7,0,162.5,11.45,10.7,10.7,9.95,9.95,7.7,1.229,8.81,8.67,7.937,7.137,6.587,5.237,0,0
"2018-01-30 22:40:00",363779,0,7.61,7.245,7.431,43.66,0,163.7,10.7,11.45,10.7,10.7,9.95,8.45,0.902,9.56,9.3,8.61,7.875,7.275,5.675,0,0
"2018-01-30 22:41:00",363780,0,7.607,7.266,7.435,43.56,0,163.5,9.95,9.95,10.7,9.2,8.45,6.95,0.979,8.79,8.45,7.7,6.875,6.325,4.987,0,0
"2018-01-30 22:42:00",363781,0,7.532,7.142,7.315,43.95,0,164.3,9.95,9.95,9.95,9.2,8.45,6.95,1.006,8.99,8.06,7.4,6.787,6.225,5.025,0,0
"2018-01-30 22:43:00",363782,0,7.538,7.121,7.281,44.06,0,163.2,9.95,9.95,9.2,7.7,7.7,6.95,0.756,8.67,8.09,7.575,6.837,6.3,4.9,0,0
"2018-01-30 22:44:00",363783,0,7.514,7.121,7.251,44.07,0,163.5,10.7,10.7,9.2,8.45,7.7,6.95,0.922,8.92,8.39,7.562,6.762,6.262,5.037,0,0
"2018-01-30 22:45:00",363784,0,7.521,7.127,7.269,44.09,0,165.2,10.7,9.95,9.2,7.7,7.7,6.95,0.786,8.84,8.27,7.5,6.725,6.175,4.862,0,0
"2018-01-30 22:46:00",363785,0,7.465,7.043,7.182,44.32,0,164.6,10.7,9.95,9.2,8.45,7.7,6.2,0.751,8.76,8.06,7.412,6.687,5.987,4.687,0,0
"2018-01-30 22:47:00",363786,0,7.402,6.989,7.131,44.52,0,165.2,9.95,9.2,9.2,8.45,7.7,6.2,0.827,8.31,7.937,7.237,6.6,6.187,4.85,0,0
"2018-01-30 22:48:00",363787,0,7.414,7.004,7.155,44.6,0,166.9,10.7,9.2,9.2,9.2,8.45,6.2,0.84,8.85,8.36,7.537,6.875,6.45,5.125,0,0
"2018-01-30 22:49:00",363788,0,7.399,7.001,7.139,44.59,0,164.8,9.2,9.2,9.2,8.45,8.45,6.2,0.879,8.36,7.937,7.3,6.6,6.075,4.725,0,0
"2018-01-30 22:50:00",363789,-1,7.404,6.986,7.137,44.71,0,166.9,9.95,9.2,8.45,8.45,7.7,6.2,0.788,8.27,7.6,6.887,6.162,5.737,4.525,0,0
"2018-01-30 22:51:00",363790,-1,7.376,6.921,7.06,44.87,0,166.7,9.95,9.95,9.2,8.45,8.45,6.95,1.047,8.45,7.85,6.912,6.1,5.55,4.312,0,0
"2018-01-30 22:52:00",363791,-1,7.405,7.005,7.154,44.76,0,166.4,10.7,9.2,9.2,8.45,7.7,6.95,0.823,8.72,8.21,7.65,6.95,6.412,5.137,0,0
"2018-01-30 22:53:00",363792,-1,7.338,6.945,7.062,44.85,0,166.9,9.95,9.2,9.2,7.7,7.7,6.95,0.788,8.15,7.525,6.7,6.012,5.537,4.45,0,0
"2018-01-30 22:54:00",363793,-1,7.335,6.921,7.035,45.04,0,166.9,9.95,9.2,9.2,8.45,7.7,6.2,0.864,7.962,7.562,6.912,6.175,5.712,4.387,0,0
"2018-01-30 22:55:00",363794,-1,7.365,6.927,7.082,45.06,0,167.9,9.95,9.2,9.2,7.7,6.95,5.45,0.713,8.41,7.787,7.062,6.262,5.662,4.437,0,0
"2018-01-30 22:56:00",363795,-1,7.35,6.907,7.034,45.04,0,167.9,9.2,8.45,7.7,6.95,6.95,5.45,0.686,7.875,7.05,6.387,5.775,5.287,4.087,0,0
"2018-01-30 22:57:00",363796,-1,7.327,6.853,7.015,45.26,0,167.5,9.2,9.2,7.7,7.7,7.7,5.45,0.776,7.737,7.075,6.575,6,5.537,4.275,0,0
"2018-01-30 22:58:00",363797,-1,7.28,6.821,6.974,45.33,0,169.9,9.2,8.45,8.45,6.95,6.2,5.45,0.735,7.3,6.612,5.862,5.075,4.55,3.475,0,0
"2018-01-30 22:59:00",363798,-1,7.352,6.814,6.937,45.49,0,169.2,9.95,9.95,9.2,8.45,6.95,5.45,0.848,8.19,7.462,6.587,5.762,5.275,4.1,0,0
"2018-01-30 23:00:00",363799,-1,7.44,6.939,7.061,45.21,0,171.2,9.2,9.2,8.45,7.7,6.95,6.2,0.767,7.775,7.175,6.825,6.175,5.625,4.312,0,0
"2018-01-30 23:01:00",363800,-1,7.442,6.969,7.092,45.12,0,171.8,9.2,9.2,7.7,7.7,6.95,6.2,0.838,7.437,7.137,6.312,5.837,5.35,4.087,0,0
"2018-01-30 23:02:00",363801,-1,7.508,7.028,7.108,45.13,0,172.3,9.95,8.45,7.7,6.95,6.2,4.7,0.634,7.475,6.812,5.9,5.15,4.737,3.638,0,0
"2018-01-30 23:03:00",363802,-1,7.651,7.088,7.166,45.05,0,173.1,9.95,9.2,8.45,7.7,6.95,6.2,0.973,8.3,7.487,6.612,5.75,5.212,3.925,0,0
"2018-01-30 23:04:00",363803,-1,7.884,7.309,7.425,44.62,0,172.7,10.7,9.2,8.45,8.45,6.95,6.2,0.909,8.09,7.525,6.8,6.25,5.737,4.375,0,0
"2018-01-30 23:05:00",363804,-1,8.04,7.447,7.572,44.21,0,171.8,9.95,9.2,9.95,8.45,8.45,6.95,0.992,8.36,7.475,6.725,6.05,5.587,4.337,0,0
"2018-01-30 23:06:00",363805,-1,8.13,7.52,7.636,44.13,0,172.6,9.95,9.95,8.45,8.45,7.7,6.2,1.107,8.2,7.55,6.875,6.187,5.675,4.387,0,0
"2018-01-30 23:07:00",363806,-1,8.19,7.661,7.809,43.77,0,172.8,10.7,9.95,9.2,8.45,7.7,6.2,0.766,8.42,7.925,7.375,6.725,6.137,4.762,0,0
"2018-01-30 23:08:00",363807,-1,8.34,7.812,7.958,43.45,0,171.4,10.7,9.2,9.2,7.7,6.95,6.2,0.842,8.62,7.937,7.137,6.275,5.712,4.337,0,0
"2018-01-30 23:09:00",363808,-1,8.54,8.02,8.13,42.93,0,174,9.95,9.95,9.2,8.45,8.45,6.95,0.831,8.74,8.33,7.6,6.75,6.25,4.787,0,0
"2018-01-30 23:10:00",363809,0,8.64,8.14,8.25,42.64,0,173.3,9.2,8.45,7.7,6.95,6.95,5.45,0.678,8.19,7.387,6.625,5.925,5.437,4.175,0,0
"2018-01-30 23:11:00",363810,0,8.69,8.17,8.31,42.64,0,172,10.7,10.7,9.95,9.2,8.45,6.2,0.853,8.22,7.85,7.212,6.45,5.937,4.725,0,0
"2018-01-30 23:12:00",363811,0,8.78,8.25,8.37,42.45,0,173.9,9.95,9.2,8.45,8.45,8.45,6.2,0.875,8.36,7.5,6.65,5.925,5.4,4.125,0,0
"2018-01-30 23:13:00",363812,0,8.8,8.28,8.42,42.44,0,174.8,9.2,9.2,8.45,7.7,7.7,6.95,0.699,8.02,7.75,7.05,6.387,5.912,4.6,0,0
"2018-01-30 23:14:00",363813,0,8.85,8.34,8.49,42.29,0,175.4,9.95,9.95,9.2,8.45,7.7,6.2,1.057,8.35,7.687,7.112,6.45,6.012,4.562,0,0
"2018-01-30 23:15:00",363814,0,9.01,8.47,8.6,42.04,0,174.8,10.7,9.95,9.2,8.45,7.7,5.45,0.776,8.96,8.1,7.387,6.612,5.912,4.4,0,0
"2018-01-30 23:16:00",363815,0,9.1,8.54,8.66,41.86,0,174.7,10.7,9.2,9.2,9.2,9.2,6.2,1.054,8.79,7.887,7.1,6.325,5.762,4.3,0,0
"2018-01-30 23:17:00",363816,0,9.13,8.61,8.72,41.71,0,175.2,9.95,9.2,9.2,8.45,7.7,6.2,0.9,8.12,7.562,6.912,6.275,5.75,4.325,0,0
"2018-01-30 23:18:00",363817,0,9.19,8.61,8.76,41.73,0,172.9,11.45,11.45,10.7,9.2,8.45,6.95,1.131,8.95,8.3,7.437,6.587,6.075,4.675,0,0
"2018-01-30 23:19:00",363818,0,9.22,8.72,8.86,41.44,0,173.6,9.95,9.95,9.2,8.45,7.7,6.95,0.826,8.4,7.662,6.887,6.175,5.625,4.325,0,0
"2018-01-30 23:20:00",363819,0,9.29,8.73,8.84,41.4,0,172.9,10.7,10.7,9.95,9.2,8.45,6.95,1.105,9.05,8.12,7.437,6.662,6.037,4.537,0,0
"2018-01-30 23:21:00",363820,0,9.36,8.84,8.96,41.17,0,174.7,9.95,9.95,9.2,8.45,7.7,6.2,0.715,8.49,7.987,7.375,6.662,6.137,4.575,0,0
"2018-01-30 23:22:00",363821,0,9.32,8.82,8.96,41.2,0,174.6,10.7,9.95,9.95,9.2,8.45,7.7,1.037,8.54,7.85,7.05,6.187,5.625,4.437,0,0
"2018-01-30 23:23:00",363822,0,9.3,8.8,8.94,41.27,0,173.4,9.95,9.2,8.45,8.45,7.7,6.95,0.693,8.22,7.612,6.937,6.2,5.637,4.287,0,0
"2018-01-30 23:24:00",363823,0,9.34,8.84,8.98,41.19,0,173.2,9.95,9.95,9.2,8.45,6.95,5.45,0.764,8.62,7.65,6.975,6.287,5.737,4.4,0,0
"2018-01-30 23:25:00",363824,0,9.48,8.93,9.07,40.97,0,174,11.45,10.7,9.95,9.2,8.45,6.2,0.873,9.12,8.55,7.862,7.125,6.387,4.962,0,0
"2018-01-30 23:26:00",363825,0,9.59,9.07,9.19,40.56,0,174,11.45,9.95,9.2,8.45,7.7,6.2,0.888,8.99,8.36,7.737,6.925,6.362,4.85,0,0
"2018-01-30 23:27:00",363826,0,9.57,9.13,9.26,40.41,0,174.9,10.7,9.95,9.2,7.7,7.7,6.2,0.779,8.47,7.962,7.275,6.487,5.875,4.412,0,0
"2018-01-30 23:28:00",363827,0,9.55,9.08,9.23,40.56,0,174.4,10.7,10.7,9.95,8.45,7.7,6.2,0.973,8.82,8.16,7.45,6.6,6.062,4.737,0,0
"2018-01-30 23:29:00",363828,0,9.62,9.12,9.26,40.49,0,174,10.7,9.95,9.2,8.45,7.7,6.2,0.995,8.59,7.487,6.712,5.887,5.337,4.062,0,0
"2018-01-30 23:30:00",363829,0,9.63,9.11,9.27,40.53,0,172.4,9.95,9.95,9.2,9.2,8.45,6.95,0.942,8.94,8.25,7.512,6.9,6.375,4.912,0,0
"2018-01-30 23:31:00",363830,0,9.64,9.2,9.33,40.28,0,173.8,10.7,9.95,8.45,8.45,6.95,6.2,0.704,8.36,7.8,7.225,6.462,5.862,4.425,0,0
"2018-01-30 23:32:00",363831,0,9.64,9.18,9.31,40.3,0,173.7,10.7,10.7,10.7,9.2,8.45,6.95,0.946,8.95,8.57,7.687,6.875,6.275,4.862,0,0
"2018-01-30 23:33:00",363832,0,9.68,9.24,9.39,40.13,0,174.1,10.7,11.45,9.95,9.2,8.45,6.2,0.94,9.07,8.44,7.737,6.937,6.287,4.737,0,0
"2018-01-30 23:34:00",363833,0,9.69,9.22,9.36,40.14,0,176,9.95,9.2,8.45,7.7,6.95,5.45,0.71,8.14,7.55,6.825,6.037,5.5,4.187,0,0
"2018-01-30 23:35:00",363834,0,9.67,9.19,9.36,40.28,0,174,11.45,9.95,9.2,8.45,7.7,6.2,0.878,8.74,7.975,7.475,6.737,6.112,4.65,0,0
"2018-01-30 23:36:00",363835,0,9.72,9.25,9.37,40.15,0,174.3,10.7,9.95,9.2,9.2,8.45,6.95,1.049,8.92,8.09,7.087,6.412,5.95,4.587,0,0
"2018-01-30 23:37:00",363836,0,9.7,9.24,9.36,40.14,0,173.5,10.7,9.95,9.2,9.2,8.45,6.95,1.001,8.77,8.22,7.637,6.85,6.237,4.812,0,0
"2018-01-30 23:38:00",363837,0,9.67,9.24,9.38,40.09,0,174.5,11.45,10.7,9.2,8.45,7.7,6.95,0.693,8.81,8.35,7.675,6.962,6.387,4.85,0,0
"2018-01-30 23:39:00",363838,0,9.63,9.2,9.34,40.22,0,173.7,9.95,9.95,8.45,7.7,7.7,6.2,0.743,8.65,7.925,7.362,6.762,6.3,4.712,0,0
"2018-01-30 23:40:00",363839,0,9.58,9.07,9.25,40.56,0,173.1,9.95,9.2,9.2,8.45,7.7,6.95,0.971,8.39,7.775,7.062,6.387,5.887,4.537,0,0
"2018-01-30 23:41:00",363840,0,9.64,9.16,9.3,40.4,0,173.9,10.7,10.7,9.95,9.2,9.2,6.95,0.947,9.41,8.74,7.85,6.937,6.35,4.875,0,0
"2018-01-30 23:42:00",363841,0,9.69,9.23,9.36,40.15,0,173.5,11.45,10.7,9.95,9.2,8.45,7.7,0.89,9.29,8.81,8.09,7.2,6.512,5.012,0,0
"2018-01-30 23:43:00",363842,0,9.6,9.19,9.32,40.19,0,172.8,10.7,9.95,8.45,7.7,7.7,6.2,0.704,8.79,8.08,7.437,6.775,6.237,4.875,0,0
"2018-01-30 23:44:00",363843,0,9.54,9.1,9.22,40.47,0,173.6,9.95,9.2,9.2,7.7,7.7,6.2,0.968,8.6,7.837,7.175,6.462,5.925,4.625,0,0
"2018-01-30 23:45:00",363844,0,9.46,9.02,9.17,40.71,0,174.1,9.95,9.2,8.45,7.7,7.7,6.2,0.815,8.5,7.85,7.112,6.412,5.85,4.475,0,0
"2018-01-30 23:46:00",363845,0,9.47,9,9.14,40.8,0,174.2,10.7,10.7,9.95,8.45,7.7,6.2,0.845,8.8,8.1,7.35,6.525,5.987,4.612,0,0
"2018-01-30 23:47:00",363846,0,9.47,9.03,9.17,40.67,0,173.2,10.7,9.95,9.2,8.45,8.45,6.2,1.059,8.7,8.15,7.287,6.55,6.15,4.687,0,0
"2018-01-30 23:48:00",363847,0,9.44,9.03,9.15,40.67,0,174.5,12.2,10.7,9.2,8.45,7.7,6.95,0.74,8.5,7.987,7.262,6.575,6.075,4.675,0,0
"2018-01-30 23:49:00",363848,0,9.51,9.06,9.17,40.61,0,175.3,9.95,9.95,9.2,8.45,7.7,6.95,0.588,8.86,8.34,7.575,6.8,6.237,4.875,0,0
"2018-01-30 23:50:00",363849,-1,9.5,9.06,9.19,40.59,0,173.6,10.7,9.95,9.2,9.2,8.45,6.2,1.043,8.51,7.987,7.212,6.55,5.925,4.425,0,0
"2018-01-30 23:51:00",363850,-1,9.43,8.96,9.08,40.86,0,174,9.2,9.2,8.45,7.7,7.7,6.95,0.903,8.29,7.375,6.725,6.075,5.587,4.212,0,0
"2018-01-30 23:52:00",363851,-1,9.4,8.92,9.05,40.99,0,174.6,9.95,10.7,9.2,8.45,7.7,6.2,0.808,8.49,7.937,6.937,6.175,5.712,4.25,0,0
"2018-01-30 23:53:00",363852,-1,9.45,8.96,9.05,40.86,0,175.8,10.7,9.95,9.95,8.45,7.7,6.2,0.8,8.55,8.08,7.312,6.65,6.037,4.587,0,0
"2018-01-30 23:54:00",363853,-1,9.46,8.99,9.09,40.76,0,174.6,9.95,9.95,8.45,8.45,8.45,6.95,0.892,8.39,7.862,7.075,6.425,5.8,4.425,0,0
"2018-01-30 23:55:00",363854,-1,9.42,8.98,9.11,40.8,0,176.6,9.95,9.2,8.45,8.45,7.7,6.2,0.909,8.01,7.437,6.725,5.962,5.537,4.187,0,0
"2018-01-30 23:56:00",363855,-1,9.32,8.89,9.01,41.06,0,177.4,9.95,8.45,7.7,6.95,6.95,5.45,0.8,7.737,7.075,6.362,5.775,5.362,4.087,0,0
"2018-01-30 23:57:00",363856,-1,9.3,8.81,8.97,41.29,0,174.2,9.95,9.2,8.45,7.7,7.7,6.2,0.988,8.3,7.512,6.65,6.025,5.612,4.3,0,0
"2018-01-30 23:58:00",363857,-1,9.32,8.85,8.99,41.17,0,174.7,10.7,9.95,9.2,7.7,7.7,6.2,0.776,8.1,7.65,7.112,6.462,6.037,4.7,0,0
"2018-01-30 23:59:00",363858,-1,9.28,8.82,8.96,41.22,0,175,9.95,9.95,9.2,7.7,6.95,6.2,0.721,8.24,7.45,6.762,5.887,5.375,4,0,0
"2018-01-31 00:00:00",363859,-1,9.27,8.8,8.91,41.27,0,173.6,9.95,7.7,7.7,7.7,6.95,5.45,0.81,7.575,6.75,6.237,5.475,4.975,3.787,0,0
"2018-01-31 00:01:00",363860,-1,9.25,8.76,8.88,41.4,0,174.9,9.95,9.2,8.45,7.7,6.95,6.2,0.755,8.04,7.5,6.75,6.075,5.625,4.287,0,0
"2018-01-31 00:02:00",363861,-1,9.2,8.75,8.87,41.4,0,172.2,9.95,8.45,8.45,7.7,7.7,5.45,0.853,7.862,7.2,6.4,5.775,5.337,4.15,0,0
"2018-01-31 00:03:00",363862,-1,9.24,8.79,8.94,41.34,0,174,10.7,9.95,9.2,8.45,8.45,6.95,1.033,8.55,7.95,7.112,6.275,5.65,4.35,0,0
"2018-01-31 00:04:00",363863,-1,9.24,8.83,8.95,41.17,0,173.7,9.2,9.2,7.7,6.95,6.95,5.45,0.792,7.6,6.975,6.237,5.475,5.037,3.85,0,0
"2018-01-31 00:05:00",363864,-1,9.24,8.78,8.93,41.32,0,174.1,9.2,9.95,9.2,8.45,7.7,6.95,0.915,8.35,8.01,7.287,6.55,6.012,4.65,0,0
"2018-01-31 00:06:00",363865,-1,9.2,8.79,8.93,41.31,0,173.6,9.95,9.2,7.7,6.95,6.95,5.45,0.75,7.512,6.862,6.212,5.637,5.175,3.937,0,0
"2018-01-31 00:07:00",363866,-1,9.14,8.7,8.83,41.57,0,174.3,9.2,9.2,8.45,7.7,7.7,5.45,0.838,7.762,7.15,6.625,6.062,5.587,4.138,0,0
"2018-01-31 00:08:00",363867,-1,9.16,8.73,8.89,41.49,0,175.7,9.95,9.2,8.45,8.45,7.7,6.2,0.865,8.16,7.737,6.862,6.15,5.65,4.275,0,0
"2018-01-31 00:09:00",363868,-1,9.2,8.78,8.92,41.33,0,172.9,9.95,9.2,8.45,7.7,7.7,6.2,0.747,8.27,7.737,6.9,6.175,5.6,4.2,0,0
"2018-01-31 00:10:00",363869,0,9.2,8.76,8.88,41.34,0,174.5,9.2,9.2,8.45,7.7,6.95,5.45,0.686,7.625,6.975,6.312,5.625,5.162,3.888,0,0
"2018-01-31 00:11:00",363870,0,9.11,8.66,8.77,41.68,0,175.3,9.2,9.2,7.7,7.7,6.2,4.7,0.713,7.55,7.187,6.162,5.437,4.912,3.8,0,0
"2018-01-31 00:12:00",363871,0,9.08,8.69,8.78,41.7,0,175.4,9.2,9.2,8.45,7.7,6.95,5.45,1.019,7.462,6.987,6.412,5.737,5.275,3.937,0,0
"2018-01-31 00:13:00",363872,0,9.09,8.64,8.77,41.81,0,175,9.95,9.2,8.45,7.7,6.95,5.45,0.944,8.08,7.375,6.637,5.9,5.437,4,0,0
"2018-01-31 00:14:00",363873,0,9.08,8.63,8.76,41.84,0,175.9,9.2,9.2,8.45,7.7,6.95,6.2,0.879,7.612,7.162,6.537,5.787,5.325,4.025,0,0
"2018-01-31 00:15:00",363874,0,9.09,8.6,8.72,41.93,0,174.1,9.95,9.2,8.45,7.7,7.7,6.2,0.967,8.41,7.662,6.725,6.012,5.5,4.15,0,0
"2018-01-31 00:16:00",363875,0,9.13,8.67,8.77,41.77,0,174.9,9.95,9.2,8.45,8.45,8.45,6.2,0.945,8.09,7.6,6.975,6.162,5.7,4.3,0,0
"2018-01-31 00:17:00",363876,0,9.13,8.69,8.82,41.7,0,175.6,9.95,9.95,9.2,8.45,7.7,6.95,0.764,8.42,7.9,7.412,6.637,6.075,4.65,0,0
"2018-01-31 00:18:00",363877,0,9.1,8.7,8.85,41.63,0,176.6,9.95,9.2,8.45,7.7,6.95,6.2,0.627,8.02,7.512,6.862,6.037,5.475,4.225,0,0
"2018-01-31 00:19:00",363878,0,9.11,8.69,8.83,41.66,0,175.3,10.7,9.2,9.2,8.45,8.45,5.45,0.847,8.37,7.912,7.2,6.287,5.762,4.362,0,0
"2018-01-31 00:20:00",363879,0,9.11,8.71,8.83,41.58,0,176.2,9.95,9.95,9.2,9.2,7.7,6.95,0.889,8.41,7.975,7.312,6.587,6.075,4.712,0,0
"2018-01-31 00:21:00",363880,0,9.07,8.69,8.82,41.61,0,175.7,9.2,8.45,8.45,7.7,7.7,6.2,0.867,7.562,7.125,6.462,5.762,5.237,3.887,0,0
"2018-01-31 00:22:00",363881,0,9.08,8.65,8.79,41.74,0,175.6,9.95,9.2,9.2,7.7,7.7,6.2,0.788,8.4,7.575,6.975,6.175,5.612,4.312,0,0
"2018-01-31 00:23:00",363882,0,9.07,8.65,8.78,41.72,0,176.8,9.2,8.45,8.45,7.7,6.95,5.45,0.721,7.862,7.212,6.712,6.062,5.525,4.2,0,0
"2018-01-31 00:24:00",363883,0,9.04,8.6,8.72,41.86,0,176.4,9.95,8.45,7.7,6.95,6.95,5.45,0.786,7.975,7.512,6.712,5.937,5.425,4.05,0,0
"2018-01-31 00:25:00",363884,0,9.11,8.67,8.8,41.66,0,175.8,10.7,9.95,8.45,7.7,7.7,5.45,0.892,8.55,7.7,6.725,5.937,5.412,4.175,0,0
"2018-01-31 00:26:00",363885,0,9.18,8.71,8.83,41.5,0,176.1,10.7,9.2,9.2,8.45,7.7,5.45,0.772,8.35,7.625,6.887,6.237,5.712,4.275,0,0
"2018-01-31 00:27:00",363886,0,9.18,8.73,8.87,41.41,0,179.3,9.95,9.2,9.2,7.7,6.95,5.45,0.677,8.21,7.662,7.062,6.35,5.862,4.375,0,0
"2018-01-31 00:28:00",363887,0,9.16,8.73,8.87,41.44,0,179.5,9.95,8.45,8.45,7.7,6.95,5.45,0.86,7.925,7.325,6.787,6.05,5.55,4.187,0,0
"2018-01-31 00:29:00",363888,0,9.16,8.74,8.88,41.43,0,177.6,9.95,9.95,9.2,8.45,7.7,6.2,1.038,8.42,7.8,7.037,6.35,5.825,4.287,0,0
"2018-01-31 00:30:00",363889,0,9.25,8.81,8.97,41.23,0,179.3,9.95,9.2,8.45,8.45,7.7,6.2,1.038,8.22,7.8,7.087,6.312,5.825,4.512,0,0
"2018-01-31 00:31:00",363890,0,9.23,8.79,8.9,41.28,0,181.4,9.2,8.45,8.45,7.7,7.7,6.2,0.902,7.862,7.175,6.55,5.95,5.412,4.087,0,0
"2018-01-31 00:32:00",363891,0,9.27,8.8,8.92,41.28,0,180.6,9.95,9.2,8.45,8.45,7.7,6.95,0.747,8.04,7.45,6.825,6.15,5.6,4.163,0,0
"2018-01-31 00:33:00",363892,0,9.39,8.9,9.01,40.97,0,179.8,10.7,9.95,9.2,8.45,7.7,6.95,0.821,8.91,8.27,7.4,6.712,6.175,4.662,0,0
"2018-01-31 00:34:00",363893,0,9.42,8.98,9.06,40.72,0,179.2,9.95,9.2,9.2,8.45,7.7,6.2,0.882,8.41,7.562,7,6.387,5.825,4.35,0,0
"2018-01-31 00:35:00",363894,0,9.52,9.01,9.13,40.64,0,179.1,10.7,9.95,9.2,8.45,7.7,6.2,0.866,8.74,8,7.437,6.612,6.175,4.675,0,0
"2018-01-31 00:36:00",363895,0,9.57,9.11,9.25,40.36,0,178.4,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.75,8.08,7.562,6.925,6.375,4.962,0,0
"2018-01-31 00:37:00",363896,0,9.6,9.12,9.27,40.27,0,178.3,10.7,9.95,9.2,9.2,8.45,6.95,1.039,8.89,8.27,7.562,6.65,6.012,4.55,0,0
"2018-01-31 00:38:00",363897,0,9.65,9.19,9.33,40.07,0,178.4,10.7,9.95,9.2,8.45,8.45,6.2,0.809,8.86,8.25,7.45,6.725,6.15,4.575,0,0
"2018-01-31 00:39:00",363898,0,9.68,9.24,9.4,39.88,0,177.4,11.45,10.7,9.95,9.2,9.2,7.7,1.149,8.99,8.49,7.85,7.162,6.537,4.987,0,0
"2018-01-31 00:40:00",363899,0,9.73,9.27,9.43,39.74,0,181.7,10.7,10.7,9.95,9.2,8.45,7.7,0.809,9,8.4,7.462,6.7,6.25,4.925,0,0
"2018-01-31 00:41:00",363900,0,9.74,9.32,9.47,39.69,0,180.3,11.45,10.7,9.95,9.2,8.45,6.2,0.888,9.05,8.66,8.05,7.162,6.487,4.875,0,0
"2018-01-31 00:42:00",363901,0,9.78,9.34,9.47,39.62,0,179.9,10.7,9.95,8.45,8.45,7.7,6.2,0.836,9,8.16,7.225,6.35,5.762,4.4,0,0
"2018-01-31 00:43:00",363902,0,9.82,9.37,9.46,39.53,0,180.6,10.7,9.95,9.2,8.45,7.7,6.2,0.866,9.25,8.44,7.525,6.837,6.175,4.625,0,0
"2018-01-31 00:44:00",363903,0,9.83,9.37,9.48,39.55,0,181.9,11.45,12.2,9.2,8.45,8.45,6.2,0.908,9.37,8.33,7.312,6.737,6.225,4.725,0,0
"2018-01-31 00:45:00",363904,0,9.83,9.37,9.49,39.54,0,179.4,10.7,9.95,9.2,7.7,7.7,6.2,0.774,9.22,8.37,7.512,6.462,5.925,4.625,0,0
"2018-01-31 00:46:00",363905,0,9.93,9.5,9.62,39.12,0,180,12.95,12.2,10.7,9.2,9.2,6.95,1.126,9.95,9.4,8.45,7.437,6.7,5.037,0,0
"2018-01-31 00:47:00",363906,0,9.91,9.5,9.66,39.06,0,179,12.2,11.45,9.95,9.2,9.2,7.7,1.074,9.34,8.57,7.875,7.162,6.55,4.987,0,0
"2018-01-31 00:48:00",363907,0,9.94,9.51,9.68,39.03,0,179.4,11.45,11.45,9.95,9.2,8.45,6.95,1.011,9.37,8.64,7.925,7.062,6.437,4.775,0,0
"2018-01-31 00:49:00",363908,0,9.84,9.41,9.56,39.32,0,181.7,11.45,10.7,10.7,9.95,9.2,7.7,1.122,8.81,8.09,7.3,6.625,6.037,4.537,0,0
"2018-01-31 00:50:00",363909,-1,9.92,9.46,9.62,39.19,0,179.2,12.95,10.7,10.7,9.95,9.2,6.95,1.18,10.24,9.74,8.89,8.1,7.4,5.55,0,0
"2018-01-31 00:51:00",363910,-1,9.99,9.58,9.74,38.75,0,182.5,12.2,11.45,10.7,9.95,9.2,6.95,0.937,9.64,8.84,7.862,7.075,6.4,4.725,0,0
"2018-01-31 00:52:00",363911,-1,10,9.56,9.69,38.8,0,182.8,12.2,10.7,9.95,9.2,9.2,6.95,0.959,9.56,8.6,7.962,7.025,6.362,4.887,0,0
"2018-01-31 00:53:00",363912,-1,10.03,9.59,9.74,38.69,0,180.1,12.95,12.2,10.7,10.7,10.7,9.2,1.221,10.06,9.65,8.52,7.787,7.187,5.375,0,0
"2018-01-31 00:54:00",363913,-1,10.01,9.63,9.75,38.6,0,182.2,12.2,11.45,10.7,10.7,9.2,7.7,0.988,10.02,9.29,8.49,7.387,6.737,5.087,0,0
"2018-01-31 00:55:00",363914,-1,10.1,9.66,9.79,38.42,0,182.4,13.7,12.2,11.45,10.7,9.2,7.7,1.15,10.46,9.46,8.55,7.475,6.712,5.2,0,0
"2018-01-31 00:56:00",363915,-1,10.04,9.62,9.74,38.54,0,183.5,12.2,10.7,9.95,9.2,8.45,6.95,1.119,9.55,8.85,8,6.987,6.35,4.7,0,0
"2018-01-31 00:57:00",363916,-1,10.07,9.62,9.74,38.52,0,183.1,12.95,12.2,11.45,9.95,9.2,6.95,1.242,9.74,8.96,8.26,7.337,6.637,5,0,0
"2018-01-31 00:58:00",363917,-1,10.13,9.68,9.81,38.29,0,183,13.7,12.95,12.2,11.45,11.45,8.45,1.342,10.51,9.87,8.86,7.787,7.112,5.487,0,0
"2018-01-31 00:59:00",363918,-1,10.21,9.84,9.95,37.82,0,185,12.2,12.2,11.45,10.7,9.2,7.7,0.983,10.06,9.81,8.95,8.08,7.325,5.512,0,0
"2018-01-31 01:00:00",363919,-1,10.12,9.75,9.88,38.02,0,185,11.45,10.7,9.2,9.2,9.2,6.2,1.091,9.29,8.62,7.775,6.9,6.237,4.762,0,0
"2018-01-31 01:01:00",363920,-1,10.19,9.79,9.92,37.88,0,184.5,12.2,12.2,12.2,10.7,10.7,8.45,1.034,10.89,10.31,9.54,8.46,7.725,5.837,0,0
"2018-01-31 01:02:00",363921,-1,10.22,9.82,9.96,37.76,0,183.4,12.2,12.2,12.2,10.7,9.95,8.45,1.356,10.3,9.42,8.62,7.787,7.112,5.375,0,0
"2018-01-31 01:03:00",363922,-1,10.2,9.77,9.92,37.92,0,185.9,12.2,12.95,12.2,10.7,9.95,7.7,1.494,10.27,9.52,8.74,7.9,7.162,5.225,0,0
"2018-01-31 01:04:00",363923,-1,10.17,9.77,9.91,37.93,0,184.1,11.45,11.45,10.7,9.95,9.2,6.95,1.029,9.72,8.95,7.987,7.037,6.437,4.912,0,0
"2018-01-31 01:05:00",363924,-1,10.23,9.76,9.92,37.86,0,184.1,12.95,12.2,11.45,10.7,9.95,8.45,1.484,10.61,9.75,8.7,7.637,6.912,5.312,0,0
"2018-01-31 01:06:00",363925,-1,10.21,9.79,9.91,37.8,0,184.6,12.95,12.2,10.7,9.95,9.95,7.7,1.02,10.2,9.49,8.44,7.287,6.562,4.975,0,0
"2018-01-31 01:07:00",363926,-1,10.3,9.86,10.02,37.57,0,184.4,14.45,12.95,12.2,11.45,9.95,8.45,1.147,11.04,10.49,9.69,8.79,8,6.012,0,0
"2018-01-31 01:08:00",363927,-1,10.27,9.87,10.02,37.53,0,184.4,12.95,11.45,9.95,9.2,8.45,7.7,0.923,10.01,9.09,8.08,7.212,6.55,4.95,0,0
"2018-01-31 01:09:00",363928,-1,10.22,9.81,9.95,37.7,0,184.6,12.2,11.45,10.7,9.95,9.2,7.7,0.968,9.86,9.24,8.47,7.612,6.975,5.162,0,0
"2018-01-31 01:10:00",363929,0,10.2,9.81,9.93,37.65,0,183.4,12.95,11.45,10.7,9.2,9.2,6.95,0.878,10.1,9.42,8.46,7.487,6.737,5.175,0,0
"2018-01-31 01:11:00",363930,0,10.23,9.86,9.97,37.55,0,184.2,12.95,12.95,12.2,11.45,10.7,8.45,1.307,10.94,10.31,9.49,8.37,7.612,5.837,0,0
"2018-01-31 01:12:00",363931,0,10.25,9.89,10.04,37.41,0,183,12.2,12.2,10.7,10.7,9.95,7.7,1.275,10.14,9.45,8.55,7.612,7.025,5.35,0,0
"2018-01-31 01:13:00",363932,0,10.28,9.85,10.03,37.51,0,183.3,13.7,12.95,12.95,11.45,11.45,9.2,1.18,11.25,10.51,9.67,8.74,8,6.062,0,0
"2018-01-31 01:14:00",363933,0,10.27,9.87,10.03,37.47,0,183.3,13.7,12.2,11.45,10.7,9.95,7.7,1.189,10.77,9.87,9,7.975,7.275,5.537,0,0
"2018-01-31 01:15:00",363934,0,10.22,9.83,9.97,37.56,0,185,12.95,12.95,12.2,10.7,9.95,7.7,1.143,10.09,9.5,8.59,7.575,6.762,5.012,0,0
"2018-01-31 01:16:00",363935,0,10.3,9.87,10,37.41,0,183,12.95,12.95,11.45,11.45,10.7,7.7,1.124,11.1,10.2,9.27,8.27,7.525,5.687,0,0
"2018-01-31 01:17:00",363936,0,10.34,9.92,10.04,37.27,0,182.9,12.95,12.2,11.45,9.95,9.2,6.95,0.82,10.86,10.26,9.25,8.27,7.65,5.812,0,0
"2018-01-31 01:18:00",363937,0,10.32,9.91,10.06,37.3,0,186.1,12.95,12.2,11.45,9.95,9.2,7.7,1.096,10.41,9.52,8.75,7.837,7.112,5.337,0,0
"2018-01-31 01:19:00",363938,0,10.27,9.82,9.99,37.54,0,184,12.95,12.2,9.95,9.2,8.45,6.95,0.978,10.34,9.64,8.51,7.65,6.975,5.162,0,0
"2018-01-31 01:20:00",363939,0,10.23,9.81,9.95,37.6,0,182.1,12.95,11.45,10.7,9.95,9.2,7.7,1.081,10.5,9.66,8.7,7.837,7.175,5.375,0,0
"2018-01-31 01:21:00",363940,0,10.21,9.83,9.96,37.51,0,181.5,11.45,11.45,11.45,10.7,9.95,9.2,1.222,9.55,8.86,8.16,7.325,6.762,5.1,0,0
"2018-01-31 01:22:00",363941,0,10.22,9.81,9.94,37.54,0,181.8,12.95,12.2,11.45,9.95,9.2,7.7,1.146,10.22,9.54,8.41,7.487,6.862,5.25,0,0
"2018-01-31 01:23:00",363942,0,10.23,9.82,9.95,37.46,0,179.7,12.2,11.45,10.7,9.95,9.2,6.95,0.781,9.9,9.26,8.41,7.525,6.962,5.175,0,0
"2018-01-31 01:24:00",363943,0,10.16,9.81,9.94,37.49,0,181,12.2,12.2,11.45,10.7,9.95,8.45,1.139,9.61,8.95,8.27,7.45,6.825,5.15,0,0
"2018-01-31 01:25:00",363944,0,10.18,9.79,9.92,37.53,0,183.1,12.95,11.45,10.7,9.2,8.45,6.95,0.859,9.77,8.97,8.11,7.237,6.525,4.825,0,0
"2018-01-31 01:26:00",363945,0,10.18,9.77,9.9,37.54,0,182.2,11.45,12.2,10.7,9.2,8.45,6.95,0.958,9.59,9.22,8.44,7.55,6.675,5.037,0,0
"2018-01-31 01:27:00",363946,0,10.17,9.82,9.95,37.39,0,179.7,11.45,11.45,10.7,9.95,9.2,6.95,0.961,9.76,9.35,8.7,7.875,7.175,5.425,0,0
"2018-01-31 01:28:00",363947,0,10.18,9.82,9.98,37.37,0,179.2,11.45,12.2,11.45,9.95,9.95,7.7,1.152,10.22,10.07,9.11,8.19,7.587,5.75,0,0
"2018-01-31 01:29:00",363948,0,10.17,9.83,9.98,37.34,0,180.9,12.2,9.95,9.2,8.45,8.45,6.2,0.919,9.09,8.22,7.537,6.8,6.362,4.712,0,0
"2018-01-31 01:30:00",363949,0,10.16,9.73,9.87,37.6,0,179.5,12.2,11.45,12.2,9.95,9.2,7.7,0.943,9.94,9.2,8.41,7.512,6.85,5.25,0,0
"2018-01-31 01:31:00",363950,0,10.14,9.77,9.9,37.49,0,178.2,12.2,11.45,9.95,9.95,9.2,7.7,0.913,9.52,9.05,8.24,7.437,6.85,5.262,0,0
"2018-01-31 01:32:00",363951,0,10.1,9.73,9.88,37.57,0,181.3,10.7,10.7,9.95,9.2,8.45,6.95,0.922,9.15,8.56,8.02,7.225,6.625,4.925,0,0
"2018-01-31 01:33:00",363952,0,10.09,9.7,9.84,37.66,0,180.9,12.2,10.7,10.7,9.2,9.2,6.95,1.303,9.57,8.81,7.912,7.075,6.437,4.825,0,0
"2018-01-31 01:34:00",363953,0,10.11,9.69,9.88,37.64,0,178.5,12.95,11.45,9.95,9.95,8.45,6.95,0.865,9.62,8.87,8.33,7.525,6.9,5.2,0,0
"2018-01-31 01:35:00",363954,0,10.06,9.65,9.81,37.72,0,178.4,10.7,9.95,9.2,8.45,7.7,6.2,0.638,9.04,8.31,7.55,6.85,6.275,4.637,0,0
"2018-01-31 01:36:00",363955,0,10.06,9.59,9.74,37.91,0,178.9,12.2,11.45,10.7,9.95,9.2,6.95,1.233,9.87,8.97,8.1,7.262,6.662,5.112,0,0
"2018-01-31 01:37:00",363956,0,10.06,9.65,9.77,37.74,0,179.1,10.7,9.2,9.2,8.45,8.45,6.95,1.059,8.3,8.1,7.612,6.737,6.15,4.75,0,0
"2018-01-31 01:38:00",363957,0,9.97,9.56,9.7,37.95,0,179.5,10.7,10.7,9.95,9.2,8.45,6.95,1.068,9.3,8.6,7.75,6.937,6.35,4.85,0,0
"2018-01-31 01:39:00",363958,0,9.97,9.57,9.7,37.93,0,177.9,12.95,10.7,9.2,9.2,8.45,6.2,0.992,8.92,8.29,7.525,6.712,6.062,4.55,0,0
"2018-01-31 01:40:00",363959,0,9.99,9.57,9.72,37.92,0,178.2,12.2,10.7,10.7,10.7,9.95,7.7,1.115,9.52,8.76,8.01,7.275,6.637,5.15,0,0
"2018-01-31 01:41:00",363960,0,9.98,9.55,9.69,37.91,0,179.9,11.45,11.45,9.95,9.2,8.45,8.45,1.204,9.55,8.82,7.812,6.937,6.375,4.825,0,0
"2018-01-31 01:42:00",363961,0,10.03,9.58,9.7,37.83,0,178.7,11.45,10.7,9.95,9.2,9.2,7.7,1.047,9.65,8.87,8.09,7.225,6.55,4.912,0,0
"2018-01-31 01:43:00",363962,0,9.92,9.54,9.64,37.94,0,180.7,10.7,9.95,9.2,8.45,7.7,6.2,0.807,8.27,7.687,6.712,6.025,5.525,4.138,0,0
"2018-01-31 01:44:00",363963,0,9.85,9.43,9.52,38.22,0,175.8,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.1,7.587,6.912,6.237,5.837,4.512,0,0
"2018-01-31 01:45:00",363964,0,9.81,9.41,9.52,38.27,0,178.7,10.7,10.7,10.7,9.2,8.45,6.95,1.031,8.64,7.975,7.375,6.55,5.95,4.375,0,0
"2018-01-31 01:46:00",363965,0,9.8,9.39,9.5,38.29,0,176.9,9.95,9.95,9.2,9.2,7.7,6.2,1.012,8.66,8.09,7.175,6.462,5.95,4.525,0,0
"2018-01-31 01:47:00",363966,0,9.81,9.43,9.56,38.2,0,176.3,9.95,9.95,9.95,9.2,8.45,6.2,1.032,8.42,8.06,7.412,6.675,6.087,4.625,0,0
"2018-01-31 01:48:00",363967,0,9.86,9.44,9.57,38.08,0,177.4,12.2,11.45,10.7,9.95,9.2,6.95,1.165,9.77,8.99,8.08,7.225,6.625,5,0,0
"2018-01-31 01:49:00",363968,0,9.92,9.51,9.63,37.87,0,177.4,11.45,9.95,9.2,8.45,8.45,6.2,0.986,9.24,8.44,7.737,6.862,6.312,4.662,0,0
"2018-01-31 01:50:00",363969,-1,9.84,9.48,9.59,37.96,0,178.3,9.95,9.2,8.45,7.7,7.7,6.2,0.696,8.22,7.737,7.3,6.737,6.312,4.775,0,0
"2018-01-31 01:51:00",363970,-1,9.81,9.44,9.55,38.05,0,175.1,10.7,9.95,9.2,8.45,7.7,6.2,0.703,8.74,8.21,7.412,6.675,6.025,4.587,0,0
"2018-01-31 01:52:00",363971,-1,9.75,9.35,9.46,38.28,0,175.9,9.95,9.95,9.2,8.45,7.7,6.2,0.735,8.46,8.05,7.325,6.612,6.087,4.737,0,0
"2018-01-31 01:53:00",363972,-1,9.76,9.35,9.49,38.24,0,176.5,10.7,11.45,10.7,10.7,9.2,6.95,1.129,8.71,8.34,7.725,7.025,6.475,4.712,0,0
"2018-01-31 01:54:00",363973,-1,9.79,9.36,9.48,38.16,0,176.8,10.7,9.95,9.95,8.45,8.45,6.2,0.942,8.67,7.962,7.375,6.412,5.887,4.487,0,0
"2018-01-31 01:55:00",363974,-1,9.8,9.38,9.53,38.09,0,178.4,10.7,9.95,9.2,9.2,8.45,6.2,0.893,8.57,8,7.35,6.637,6.062,4.562,0,0
"2018-01-31 01:56:00",363975,-1,9.74,9.33,9.48,38.2,0,179.2,11.45,11.45,9.95,9.2,8.45,6.95,1.109,8.62,8.35,7.45,6.6,6.012,4.575,0,0
"2018-01-31 01:57:00",363976,-1,9.76,9.39,9.5,38,0,176.8,10.7,9.95,9.2,8.45,7.7,6.2,0.768,8.01,7.512,6.875,6.287,5.85,4.475,0,0
"2018-01-31 01:58:00",363977,-1,9.72,9.28,9.39,38.28,0,181.7,9.95,9.95,8.45,8.45,7.7,6.95,1.047,8.26,7.675,6.762,5.975,5.412,4.075,0,0
"2018-01-31 01:59:00",363978,-1,9.76,9.33,9.42,38.17,0,180,11.45,12.2,9.95,9.95,9.95,7.7,1.266,9.25,8.74,7.95,7.112,6.562,5,0,0
"2018-01-31 02:00:00",363979,-1,9.77,9.37,9.48,37.99,0,181.9,9.95,9.2,9.2,7.7,7.7,6.2,0.855,8.17,7.325,6.762,6.025,5.45,4.087,0,0
"2018-01-31 02:01:00",363980,-1,9.73,9.29,9.4,38.22,0,183.7,10.7,10.7,9.95,9.2,8.45,6.95,1.063,8.76,8.33,7.487,6.537,5.887,4.525,0,0
"2018-01-31 02:02:00",363981,-1,9.79,9.38,9.5,37.93,0,185,9.95,9.95,9.2,8.45,8.45,6.2,0.897,8.95,8.51,7.712,6.937,6.4,4.8,0,0
"2018-01-31 02:03:00",363982,-1,9.79,9.41,9.52,37.85,0,182.9,10.7,9.95,9.95,8.45,8.45,6.95,0.961,8.62,8.16,7.537,6.6,5.975,4.5,0,0
"2018-01-31 02:04:00",363983,-1,9.76,9.38,9.5,37.9,0,185.8,9.95,9.2,9.2,8.45,7.7,5.45,0.844,8.47,7.712,7.187,6.312,5.725,4.187,0,0
"2018-01-31 02:05:00",363984,-1,9.79,9.39,9.53,37.88,0,185.1,12.2,12.2,11.45,10.7,10.7,9.2,1.364,9.66,9.39,8.46,7.75,7.075,5.537,0,0
"2018-01-31 02:06:00",363985,-1,9.85,9.49,9.64,37.6,0,184.7,12.2,10.7,11.45,9.95,10.7,7.7,1.259,9.47,9.05,8.39,7.437,6.712,5.012,0,0
"2018-01-31 02:07:00",363986,-1,9.85,9.46,9.59,37.67,0,183.4,12.2,11.45,10.7,10.7,9.2,6.95,1.205,9.42,8.76,8.08,7.212,6.612,4.837,0,0
"2018-01-31 02:08:00",363987,-1,9.82,9.41,9.56,37.79,0,184.3,12.95,10.7,9.95,9.2,9.2,6.95,1.055,9.31,8.59,7.975,7.25,6.625,5.025,0,0
"2018-01-31 02:09:00",363988,-1,9.87,9.48,9.61,37.61,0,188.9,11.45,9.95,9.2,8.45,7.7,6.2,0.705,9.09,8.39,7.725,6.862,6.212,4.687,0,0
"2018-01-31 02:10:00",363989,0,9.87,9.44,9.56,37.7,0,187.6,11.45,10.7,9.95,9.95,9.95,7.7,1.326,8.97,8.1,7.425,6.6,6.05,4.537,0,0
"2018-01-31 02:11:00",363990,0,9.92,9.48,9.61,37.56,0,188.4,12.95,12.95,11.45,9.95,9.2,7.7,0.94,10.6,9.71,8.92,7.812,7.037,5.25,0,0
"2018-01-31 02:12:00",363991,0,10,9.62,9.76,37.17,0,187.9,12.95,12.2,11.45,9.95,9.2,7.7,0.898,10.82,10.35,9.45,8.42,7.675,5.7,0,0
"2018-01-31 02:13:00",363992,0,9.98,9.62,9.77,37.18,0,188.6,14.45,13.7,11.45,10.7,9.2,6.95,1.228,10.16,9.15,8.12,7.237,6.525,4.787,0,0
"2018-01-31 02:14:00",363993,0,10,9.63,9.8,37.1,0,185.7,15.2,13.7,12.2,11.45,10.7,8.45,1.644,10.82,10.16,9.01,7.95,7.25,5.437,0,0
"2018-01-31 02:15:00",363994,0,9.97,9.59,9.73,37.23,0,186.4,12.2,12.2,11.45,11.45,9.95,9.2,1.297,10.21,9.62,8.82,7.887,7.2,5.425,0,0
"2018-01-31 02:16:00",363995,0,9.96,9.57,9.71,37.31,0,186.1,12.95,12.2,11.45,11.45,9.95,7.7,1.227,10.71,9.86,9.02,8.02,7.262,5.362,0,0
"2018-01-31 02:17:00",363996,0,9.98,9.61,9.76,37.18,0,189.2,15.95,13.7,12.2,10.7,9.95,7.7,0.906,11.19,10.48,9.51,8.56,7.85,5.9,0,0
"2018-01-31 02:18:00",363997,0,10,9.64,9.8,37.03,0,188.7,14.45,13.7,11.45,11.45,10.7,8.45,1.32,11.36,10.6,9.74,8.74,7.9,5.912,0,0
"2018-01-31 02:19:00",363998,0,10,9.67,9.84,36.96,0,186.2,13.7,12.95,12.2,10.7,9.95,7.7,1.099,10.96,10.21,9.44,8.55,7.875,6,0,0
"2018-01-31 02:20:00",363999,0,9.95,9.59,9.77,37.18,0,190.2,13.7,13.7,12.2,10.7,9.95,8.45,1.296,10.48,9.8,9.16,8.25,7.512,5.562,0,0
"2018-01-31 02:21:00",364000,0,9.93,9.54,9.69,37.3,0,189,13.7,13.7,12.2,9.95,9.2,7.7,1.108,10.98,10.24,9.16,8.22,7.462,5.65,0,0
"2018-01-31 02:22:00",364001,0,9.95,9.55,9.68,37.28,0,189.9,13.7,12.2,12.2,11.45,9.95,8.45,1.494,10.66,9.84,8.77,7.862,7.112,5.4,0,0
"2018-01-31 02:23:00",364002,0,9.92,9.52,9.65,37.36,0,190.1,14.45,12.2,12.2,10.7,9.95,6.95,1.198,10.65,9.94,8.69,7.662,6.937,5.262,0,0
"2018-01-31 02:24:00",364003,0,9.94,9.56,9.72,37.22,0,190,13.7,13.7,12.95,11.45,10.7,8.45,1.074,11.23,10.77,10.15,9.11,8.21,6.125,0,0
"2018-01-31 02:25:00",364004,0,9.93,9.58,9.74,37.14,0,190.6,12.95,12.95,12.2,11.45,10.7,8.45,1.129,10.45,9.67,8.67,7.687,6.95,5.25,0,0
"2018-01-31 02:26:00",364005,0,9.92,9.52,9.68,37.3,0,190.3,12.2,11.45,10.7,9.95,9.2,7.7,0.996,10.1,9.4,8.51,7.625,7,5.3,0,0
"2018-01-31 02:27:00",364006,0,9.93,9.54,9.67,37.24,0,189.6,13.7,12.95,12.95,12.2,10.7,7.7,1.61,10.64,10.02,9,8.02,7.25,5.437,0,0
"2018-01-31 02:28:00",364007,0,9.97,9.62,9.76,36.99,0,191.1,14.45,12.95,12.95,11.45,10.7,9.2,1.487,11.66,10.64,9.62,8.54,7.75,5.95,0,0
"2018-01-31 02:29:00",364008,0,10.01,9.65,9.78,36.91,0,190.9,14.45,14.45,12.95,12.2,11.45,9.2,1.461,12.05,11.1,10.01,8.82,7.962,6.012,0,0
"2018-01-31 02:30:00",364009,0,9.93,9.6,9.76,37.01,0,193.1,12.95,13.7,12.2,10.7,9.95,7.7,1.074,10.52,10.07,9.29,8.31,7.462,5.575,0,0
"2018-01-31 02:31:00",364010,0,9.88,9.52,9.7,37.2,0,189.8,14.45,13.7,12.95,12.95,11.45,8.45,1.586,11.25,10.57,9.56,8.35,7.575,5.825,0,0
"2018-01-31 02:32:00",364011,0,9.87,9.54,9.69,37.18,0,190.6,13.7,13.7,12.95,11.45,11.45,9.2,1.288,10.79,10.37,9.5,8.45,7.662,5.762,0,0
"2018-01-31 02:33:00",364012,0,9.87,9.54,9.69,37.1,0,192.8,13.7,13.7,12.95,11.45,10.7,8.45,1.029,11.26,11,10.19,9.12,8.41,6.437,0,0
"2018-01-31 02:34:00",364013,0,9.89,9.58,9.77,36.99,0,191.7,15.2,12.95,12.2,11.45,10.7,8.45,0.934,11.9,10.77,10.02,9.12,8.31,6.375,0,0
"2018-01-31 02:35:00",364014,0,9.88,9.53,9.71,37.17,0,190.7,14.45,12.95,12.95,11.45,10.7,7.7,1.442,11.12,10.49,9.61,8.51,7.725,5.687,0,0
"2018-01-31 02:36:00",364015,0,9.84,9.49,9.62,37.27,0,192.1,13.7,12.95,11.45,10.7,9.2,7.7,1.149,11.02,9.99,8.85,7.75,6.987,5.275,0,0
"2018-01-31 02:37:00",364016,0,9.77,9.41,9.54,37.47,0,193,12.2,12.2,12.2,10.7,9.95,7.7,1.189,10.61,9.9,9,8.06,7.275,5.475,0,0
"2018-01-31 02:38:00",364017,0,9.85,9.48,9.61,37.25,0,192.3,13.7,14.45,12.95,12.2,10.7,8.45,1.482,11.69,10.91,9.95,8.96,8.16,6.187,0,0
"2018-01-31 02:39:00",364018,0,9.86,9.52,9.66,37.13,0,192.9,13.7,12.95,12.2,11.45,10.7,8.45,1.334,11.11,10.51,9.56,8.42,7.725,5.75,0,0
"2018-01-31 02:40:00",364019,0,9.81,9.47,9.61,37.31,0,193.4,14.45,13.7,12.95,11.45,11.45,9.2,1.561,10.96,10.46,9.61,8.56,7.675,5.737,0,0
"2018-01-31 02:41:00",364020,0,9.83,9.51,9.67,37.17,0,192,12.2,12.2,11.45,11.45,9.95,7.7,1.273,10.39,9.75,9.07,8.1,7.35,5.487,0,0
"2018-01-31 02:42:00",364021,0,9.79,9.42,9.6,37.42,0,192,15.2,15.95,14.45,12.95,12.2,9.2,1.659,11.65,10.77,9.56,8.59,7.812,5.875,0,0
"2018-01-31 02:43:00",364022,0,9.82,9.46,9.62,37.32,0,192.5,13.7,12.95,11.45,11.45,10.7,8.45,1.205,11.15,10.36,9.45,8.57,7.8,5.887,0,0
"2018-01-31 02:44:00",364023,0,9.87,9.52,9.67,37.17,0,193.3,15.2,15.2,13.7,12.95,13.7,10.7,1.696,11.92,11.5,10.2,9.06,8.35,6.312,0,0
"2018-01-31 02:45:00",364024,0,9.85,9.49,9.65,37.27,0,193,15.2,13.7,13.7,12.95,11.45,9.2,1.374,11.82,11.07,10.09,9.12,8.37,6.337,0,0
"2018-01-31 02:46:00",364025,0,9.87,9.49,9.63,37.25,0,192.9,15.2,14.45,12.95,12.2,11.45,9.2,1.827,11.96,10.94,9.79,8.82,7.912,5.9,0,0
"2018-01-31 02:47:00",364026,0,9.89,9.53,9.69,37.15,0,193.8,15.2,14.45,13.7,12.95,11.45,8.45,1.285,12.77,11.98,10.87,9.69,8.74,6.65,0,0
"2018-01-31 02:48:00",364027,0,9.84,9.52,9.67,37.18,0,192.2,12.95,13.7,12.2,10.7,9.95,7.7,0.934,11.1,10.49,9.52,8.41,7.712,5.9,0,0
"2018-01-31 02:49:00",364028,0,9.81,9.49,9.64,37.29,0,194.2,15.2,14.45,12.95,12.2,11.45,9.2,1.07,11.95,11.29,10.26,9.09,8.24,6.287,0,0
"2018-01-31 02:50:00",364029,-1,9.79,9.46,9.63,37.34,0,193.3,13.7,12.95,13.7,12.2,11.45,9.2,1.439,11.75,11.05,10.11,8.96,8.12,6.262,0,0
"2018-01-31 02:51:00",364030,-1,9.74,9.39,9.54,37.59,0,194.2,13.7,13.7,12.95,12.2,10.7,8.45,1.676,11.37,10.57,9.55,8.49,7.587,5.75,0,0
"2018-01-31 02:52:00",364031,-1,9.74,9.4,9.55,37.53,0,193.7,13.7,13.7,12.2,11.45,10.7,9.2,1.082,11.5,10.92,9.95,8.89,8.21,6.237,0,0
"2018-01-31 02:53:00",364032,-1,9.71,9.38,9.54,37.62,0,192.7,14.45,13.7,12.95,12.2,10.7,9.2,1.465,11.73,10.92,9.85,8.76,7.8,5.95,0,0
"2018-01-31 02:54:00",364033,-1,9.77,9.43,9.59,37.48,0,192.7,15.2,14.45,14.45,12.2,11.45,9.2,1.49,12.35,11.76,10.81,9.61,8.55,6.45,0,0
"2018-01-31 02:55:00",364034,-1,9.73,9.39,9.55,37.6,0,191.8,14.45,13.7,12.2,12.2,11.45,9.2,1.155,11.8,11.07,9.9,8.69,7.912,5.987,0,0
"2018-01-31 02:56:00",364035,-1,9.79,9.41,9.54,37.6,0,192,14.45,13.7,12.2,11.45,10.7,8.45,1.266,12.25,11.31,10.04,8.87,8.04,6.087,0,0
"2018-01-31 02:57:00",364036,-1,9.75,9.38,9.52,37.64,0,193.1,14.45,13.7,13.7,12.2,11.45,8.45,1.288,11.84,11.11,10.1,9.04,8.21,6.225,0,0
"2018-01-31 02:58:00",364037,-1,9.71,9.37,9.52,37.65,0,193.3,14.45,13.7,13.7,12.2,11.45,9.2,1.469,11.59,10.71,9.71,8.61,7.825,5.987,0,0
"2018-01-31 02:59:00",364038,-1,9.66,9.32,9.49,37.84,0,193.6,16.7,15.2,12.2,11.45,9.95,7.7,1.026,11.44,10.74,9.79,8.72,7.987,6.012,0,0
"2018-01-31 03:00:00",364039,-1,9.77,9.44,9.59,37.5,0,192.7,16.7,15.95,14.45,12.95,12.2,9.2,1.117,13.73,12.85,11.94,10.85,9.81,7.45,0,0
"2018-01-31 03:01:00",364040,-1,9.67,9.36,9.54,37.75,0,193.8,13.7,13.7,12.2,10.7,9.95,8.45,1.295,11.74,10.95,9.79,8.6,7.8,5.925,0,0
"2018-01-31 03:02:00",364041,-1,9.7,9.33,9.47,37.85,0,192.1,15.2,13.7,13.7,12.95,12.2,9.2,1.453,12.01,11.2,10.12,9.04,8.26,6.225,0,0
"2018-01-31 03:03:00",364042,-1,9.64,9.29,9.46,37.96,0,193.2,15.2,14.45,12.95,11.45,10.7,8.45,1.628,11.59,10.86,10.07,9.01,8.11,6.025,0,0
"2018-01-31 03:04:00",364043,-1,9.67,9.36,9.52,37.78,0,193.7,14.45,13.7,12.95,12.2,11.45,9.2,1.281,11.98,11.46,10.48,9.36,8.55,6.462,0,0
"2018-01-31 03:05:00",364044,-1,9.67,9.33,9.49,37.88,0,193.9,15.2,13.7,13.7,12.95,12.2,9.95,1.483,12.01,11.17,10.24,9.14,8.39,6.475,0,0
"2018-01-31 03:06:00",364045,-1,9.72,9.38,9.56,37.71,0,193.2,15.95,16.7,15.95,13.7,12.2,9.95,1.255,13.23,12.56,11.31,10.11,9.17,6.912,0,0
"2018-01-31 03:07:00",364046,-1,9.67,9.36,9.52,37.76,0,193.7,15.2,14.45,13.7,11.45,10.7,7.7,1.415,11.66,10.66,9.72,8.69,7.812,5.775,0,0
"2018-01-31 03:08:00",364047,-1,9.63,9.28,9.44,37.99,0,194.3,15.95,12.95,12.2,11.45,10.7,7.7,1.1,11.81,10.98,9.85,8.61,7.712,5.875,0,0
"2018-01-31 03:09:00",364048,-1,9.58,9.25,9.42,38.11,0,192.1,14.45,14.45,12.2,11.45,10.7,8.45,1.165,11.49,11.1,10.34,9.21,8.27,6.337,0,0
"2018-01-31 03:10:00",364049,0,9.57,9.23,9.39,38.14,0,193.3,14.45,14.45,13.7,12.95,11.45,9.95,1.769,11.95,11.16,10.04,8.85,7.962,5.962,0,0
"2018-01-31 03:11:00",364050,0,9.58,9.25,9.41,38.09,0,193.1,15.2,13.7,12.95,12.2,11.45,9.95,1.256,11.74,10.82,9.94,8.94,8.15,6.237,0,0
"2018-01-31 03:12:00",364051,0,9.53,9.2,9.38,38.22,0,192.7,14.45,12.95,12.95,11.45,9.95,6.95,1.199,11.71,11,9.89,8.85,7.887,5.875,0,0
"2018-01-31 03:13:00",364052,0,9.58,9.23,9.39,38.16,0,192.2,14.45,14.45,12.95,11.45,10.7,8.45,1.194,11.86,10.98,9.74,8.54,7.612,5.825,0,0
"2018-01-31 03:14:00",364053,0,9.62,9.25,9.39,38.11,0,193.1,15.95,15.2,12.2,11.45,10.7,9.2,1.162,12.25,11.36,10.3,9.09,8.17,6.15,0,0
"2018-01-31 03:15:00",364054,0,9.6,9.25,9.4,38.15,0,191.6,14.45,14.45,13.7,12.95,11.45,9.2,1.586,12.1,11.45,10.36,9.14,8.24,6.212,0,0
"2018-01-31 03:16:00",364055,0,9.59,9.29,9.45,38.05,0,192.4,12.95,12.95,11.45,10.7,10.7,7.7,1.225,11.27,10.54,9.75,8.77,7.912,6.05,0,0
"2018-01-31 03:17:00",364056,0,9.51,9.18,9.36,38.35,0,192.8,13.7,12.2,12.2,11.45,10.7,7.7,1.17,11.61,10.7,9.59,8.57,7.725,5.775,0,0
"2018-01-31 03:18:00",364057,0,9.51,9.17,9.34,38.35,0,193.3,14.45,13.7,12.95,12.2,11.45,9.2,1.468,11.66,10.99,9.92,8.77,7.975,5.975,0,0
"2018-01-31 03:19:00",364058,0,9.53,9.19,9.33,38.29,0,193.8,15.95,15.2,12.95,11.45,10.7,8.45,1.235,12.05,11.07,10.07,8.91,8.02,6.025,0,0
"2018-01-31 03:20:00",364059,0,9.52,9.2,9.36,38.25,0,191.2,14.45,13.7,12.95,10.7,9.95,7.7,1.023,10.74,10.01,9.34,8.37,7.5,5.725,0,0
"2018-01-31 03:21:00",364060,0,9.45,9.12,9.28,38.53,0,192.8,13.7,13.7,12.95,12.2,12.2,9.2,1.511,11.8,11.06,9.95,9.02,8.19,6.137,0,0
"2018-01-31 03:22:00",364061,0,9.43,9.13,9.3,38.47,0,192.4,12.95,12.2,11.45,10.7,9.95,6.95,1.133,10.62,9.74,8.94,7.912,7.05,5.137,0,0
"2018-01-31 03:23:00",364062,0,9.38,9.03,9.21,38.75,0,191.4,12.95,11.45,11.45,10.7,9.2,7.7,1.133,10.75,10.01,9.17,8.12,7.325,5.5,0,0
"2018-01-31 03:24:00",364063,0,9.38,9.04,9.2,38.8,0,191.2,14.45,12.95,12.95,11.45,10.7,8.45,1.222,11.3,10.57,9.55,8.64,7.887,6.112,0,0
"2018-01-31 03:25:00",364064,0,9.5,9.17,9.31,38.43,0,191.4,14.45,14.45,13.7,11.45,10.7,9.2,1.096,11.99,11.48,10.41,9.11,8.29,6.25,0,0
"2018-01-31 03:26:00",364065,0,9.45,9.1,9.24,38.64,0,191.9,13.7,13.7,12.95,12.95,12.2,8.45,1.702,10.87,10.01,9.11,8.04,7.35,5.45,0,0
"2018-01-31 03:27:00",364066,0,9.48,9.12,9.27,38.68,0,192.9,14.45,12.2,11.45,10.7,9.95,7.7,1.02,10.73,9.91,8.9,7.85,7.087,5.225,0,0
"2018-01-31 03:28:00",364067,0,9.39,9.01,9.14,38.98,0,189.7,15.2,14.45,12.95,11.45,11.45,8.45,1.608,11.06,10.45,9.17,8.16,7.425,5.7,0,0
"2018-01-31 03:29:00",364068,0,9.5,9.17,9.3,38.57,0,192.3,14.45,13.7,13.7,11.45,11.45,8.45,1.397,11.89,11.06,10.12,8.97,8.16,6.25,0,0
"2018-01-31 03:30:00",364069,0,9.49,9.16,9.32,38.52,0,191.3,12.95,13.7,12.95,11.45,10.7,9.2,1.316,11.61,11.04,10.07,9.02,8.27,6.3,0,0
"2018-01-31 03:31:00",364070,0,9.43,9.11,9.26,38.69,0,191.5,13.7,12.95,11.45,9.95,9.95,7.7,1.143,10.94,10.15,9.2,8.26,7.512,5.775,0,0
"2018-01-31 03:32:00",364071,0,9.38,9.04,9.21,38.89,0,191.3,12.95,12.95,12.95,11.45,10.7,8.45,1.284,10.99,10.54,9.47,8.37,7.65,5.875,0,0
"2018-01-31 03:33:00",364072,0,9.37,8.99,9.13,39.07,0,191.1,14.45,13.7,12.2,10.7,9.2,6.95,1.144,11.81,10.82,9.69,8.4,7.55,5.712,0,0
"2018-01-31 03:34:00",364073,0,9.39,9.06,9.2,38.91,0,190.6,12.95,12.95,12.2,10.7,10.7,7.7,1.18,10.76,10.3,9.36,8.26,7.4,5.425,0,0
"2018-01-31 03:35:00",364074,0,9.33,8.98,9.15,39.14,0,190.7,13.7,13.7,11.45,11.45,10.7,8.45,1.182,10.85,10.11,9.19,8.26,7.6,5.775,0,0
"2018-01-31 03:36:00",364075,0,9.36,9.03,9.18,39.06,0,189.7,13.7,12.95,12.2,11.45,10.7,8.45,1.266,10.25,9.55,8.81,8.09,7.337,5.45,0,0
"2018-01-31 03:37:00",364076,0,9.43,9.04,9.2,38.99,0,192.1,14.45,14.45,12.95,11.45,10.7,8.45,1.251,12.29,11.41,10.3,8.99,8.09,6.1,0,0
"2018-01-31 03:38:00",364077,0,9.39,9.05,9.18,39.03,0,190.1,14.45,12.95,10.7,9.95,9.95,7.7,1.091,10.64,9.89,8.79,7.812,7.087,5.4,0,0
"2018-01-31 03:39:00",364078,0,9.35,8.99,9.15,39.25,0,191.4,12.95,11.45,10.7,9.95,9.95,7.7,1.105,10.71,9.85,8.89,7.937,7.112,5.325,0,0
"2018-01-31 03:40:00",364079,0,9.32,8.98,9.13,39.25,0,191.5,13.7,12.2,12.2,10.7,9.95,7.7,1.102,10.64,9.9,9.11,7.9,7.062,5.262,0,0
"2018-01-31 03:41:00",364080,0,9.38,9.06,9.23,38.99,0,190.8,13.7,12.95,12.2,11.45,10.7,8.45,1.314,10.84,10.41,9.55,8.6,7.912,5.975,0,0
"2018-01-31 03:42:00",364081,0,9.34,9,9.19,39.17,0,190.7,13.7,12.95,11.45,10.7,9.95,8.45,1.111,10.92,10.31,9.61,8.7,7.9,5.925,0,0
"2018-01-31 03:43:00",364082,0,9.34,9.03,9.2,39.12,0,189.9,12.95,12.2,11.45,10.7,9.95,7.7,1.018,10.8,10.17,9.07,8.1,7.387,5.575,0,0
"2018-01-31 03:44:00",364083,0,9.3,8.97,9.1,39.34,0,190.5,12.95,12.2,12.2,10.7,9.2,6.95,1.119,10.1,9.51,8.61,7.575,6.837,5.225,0,0
"2018-01-31 03:45:00",364084,0,9.26,8.93,9.05,39.42,0,189.5,13.7,13.7,12.2,11.45,10.7,8.45,1.171,10.64,10.01,9.14,8.16,7.412,5.462,0,0
"2018-01-31 03:46:00",364085,0,9.19,8.89,9.05,39.56,0,190.4,12.95,12.2,11.45,10.7,9.95,7.7,1.204,9.75,9.31,8.62,7.825,7.012,5.212,0,0
"2018-01-31 03:47:00",364086,0,9.21,8.86,9.02,39.64,0,189.3,12.95,12.95,11.45,10.7,9.95,7.7,1.333,10.32,9.74,8.95,7.875,7.062,5.25,0,0
"2018-01-31 03:48:00",364087,0,9.22,8.84,9,39.74,0,191.2,12.2,11.45,10.7,9.2,8.45,6.95,0.89,10.27,9.15,8.42,7.412,6.65,5,0,0
"2018-01-31 03:49:00",364088,0,9.21,8.84,9,39.74,0,187.5,12.2,12.2,11.45,9.95,9.95,7.7,1.187,10.44,9.74,8.94,7.925,7.237,5.525,0,0
"2018-01-31 03:50:00",364089,-1,9.26,8.91,9.07,39.55,0,189.7,12.95,14.45,12.95,11.45,11.45,9.2,1.3,11.14,10.67,9.66,8.66,7.862,5.912,0,0
"2018-01-31 03:51:00",364090,-1,9.28,8.93,9.07,39.52,0,190.5,12.95,12.2,10.7,9.95,9.95,8.45,1.273,10.56,9.57,8.51,7.65,7.087,5.387,0,0
"2018-01-31 03:52:00",364091,-1,9.27,8.86,9.03,39.76,0,187.1,13.7,12.95,12.2,11.45,10.7,8.45,1.061,11.25,10.39,9.65,8.59,7.862,5.9,0,0
"2018-01-31 03:53:00",364092,-1,9.29,8.9,9.04,39.61,0,190,13.7,12.2,11.45,9.95,9.95,8.45,1.11,10.81,9.57,8.65,7.7,7.025,5.325,0,0
"2018-01-31 03:54:00",364093,-1,9.3,8.9,9.03,39.65,0,189,14.45,12.95,12.2,10.7,10.7,7.7,1.3,10.8,9.96,9.12,8.05,7.237,5.475,0,0
"2018-01-31 03:55:00",364094,-1,9.28,8.92,9.06,39.62,0,189.3,13.7,12.2,12.2,10.7,9.2,7.7,1.076,10.87,10.36,9.56,8.47,7.625,5.825,0,0
"2018-01-31 03:56:00",364095,-1,9.25,8.92,9.07,39.65,0,188.7,12.95,12.2,11.45,10.7,9.2,7.7,1.081,10.6,9.99,9.02,8,7.375,5.587,0,0
"2018-01-31 03:57:00",364096,-1,9.25,8.89,9.04,39.72,0,188.6,12.2,11.45,10.7,9.2,9.2,7.7,1,10.39,9.59,8.64,7.85,7.012,5.212,0,0
"2018-01-31 03:58:00",364097,-1,9.19,8.84,8.99,39.88,0,187.9,12.2,11.45,10.7,9.2,9.2,6.95,1.003,9.45,9.19,8.33,7.437,6.762,5.125,0,0
"2018-01-31 03:59:00",364098,-1,9.11,8.77,8.91,40.07,0,188.2,12.2,11.45,10.7,9.95,9.2,7.7,1.006,9.24,8.55,7.712,6.875,6.225,4.612,0,0
"2018-01-31 04:00:00",364099,-1,9.24,8.84,8.99,39.94,0,191.5,12.2,12.2,10.7,9.95,9.95,8.45,1.426,10.57,9.94,9.02,8,7.312,5.65,0,0
"2018-01-31 04:01:00",364100,-1,9.26,8.91,9.05,39.75,0,188.5,12.95,13.7,12.95,11.45,9.95,8.45,1.087,10.54,10.32,9.51,8.49,7.725,5.912,0,0
"2018-01-31 04:02:00",364101,-1,9.28,8.97,9.09,39.55,0,186.6,12.2,11.45,10.7,9.95,8.45,6.95,1.225,9.6,9.07,8.11,7,6.287,4.712,0,0
"2018-01-31 04:03:00",364102,-1,9.17,8.84,8.97,39.89,0,189,11.45,10.7,10.7,10.7,9.95,6.95,1.064,9.2,8.8,8.02,7.15,6.525,4.862,0,0
"2018-01-31 04:04:00",364103,-1,9.19,8.83,8.98,39.93,0,186.4,13.7,12.95,12.95,11.45,9.95,7.7,1.201,10.64,9.74,8.75,7.675,6.925,5.2,0,0
"2018-01-31 04:05:00",364104,-1,9.25,8.91,9.07,39.68,0,187.8,14.45,12.95,12.2,11.45,9.95,7.7,1.266,10.06,9.85,8.96,8.01,7.3,5.45,0,0
"2018-01-31 04:06:00",364105,-1,9.15,8.84,8.99,39.9,0,188.7,12.2,12.2,11.45,10.7,9.95,7.7,1.352,9.35,8.92,8.25,7.262,6.55,5,0,0
"2018-01-31 04:07:00",364106,-1,9.19,8.85,9,39.89,0,189.8,12.95,12.2,11.45,10.7,9.95,7.7,1.425,10.02,9.24,8.6,7.487,6.775,5.162,0,0
"2018-01-31 04:08:00",364107,-1,9.25,8.86,9.01,39.87,0,186.9,12.2,12.2,11.45,9.95,9.2,6.95,1.059,10.27,9.76,8.81,7.737,7.062,5.375,0,0
"2018-01-31 04:09:00",364108,-1,9.22,8.84,8.98,39.95,0,187.7,12.2,10.7,9.95,9.2,8.45,6.95,0.906,9.92,9.05,8.08,7.112,6.35,4.787,0,0
"2018-01-31 04:10:00",364109,0,9.25,8.83,8.97,39.99,0,185.1,12.2,11.45,10.7,9.95,8.45,7.7,0.922,9.99,9.52,8.75,7.825,7.012,5.225,0,0
"2018-01-31 04:11:00",364110,0,9.22,8.91,9.04,39.76,0,187.4,12.2,12.2,11.45,10.7,9.95,7.7,1.096,9.94,9.39,8.57,7.8,7.162,5.362,0,0
"2018-01-31 04:12:00",364111,0,9.23,8.87,9.02,39.89,0,184,13.7,13.7,12.95,12.95,11.45,8.45,1.356,9.75,9.26,8.69,7.8,7.112,5.35,0,0
"2018-01-31 04:13:00",364112,0,9.19,8.82,8.97,40.06,0,187.8,12.95,11.45,11.45,10.7,10.7,8.45,1.155,9.7,8.94,8.25,7.375,6.787,5.112,0,0
"2018-01-31 04:14:00",364113,0,9.19,8.81,8.97,40.12,0,186.6,12.95,12.2,11.45,10.7,10.7,8.45,1.423,10.01,9.42,8.89,7.937,7.225,5.425,0,0
"2018-01-31 04:15:00",364114,0,9.24,8.89,9.03,39.9,0,188.5,13.7,12.2,11.45,9.95,9.2,6.95,1.032,10.52,9.65,8.8,7.812,7.062,5.275,0,0
"2018-01-31 04:16:00",364115,0,9.3,8.91,9.04,39.85,0,186.8,12.95,11.45,10.7,9.95,9.95,7.7,1.278,10.67,9.76,8.62,7.562,6.825,5.237,0,0
"2018-01-31 04:17:00",364116,0,9.3,8.96,9.07,39.74,0,187.7,14.45,14.45,13.7,12.2,11.45,9.2,1.295,11.11,10.84,9.75,8.66,7.837,5.9,0,0
"2018-01-31 04:18:00",364117,0,9.25,8.9,9.05,39.9,0,186.4,12.95,12.2,12.2,11.45,10.7,9.2,1.258,10.3,9.56,8.77,7.962,7.362,5.612,0,0
"2018-01-31 04:19:00",364118,0,9.23,8.84,9,40.13,0,187.9,13.7,12.2,11.45,10.7,9.95,7.7,1.082,10.67,9.61,8.96,8.19,7.462,5.612,0,0
"2018-01-31 04:20:00",364119,0,9.27,8.9,9.08,39.99,0,187.4,12.95,12.2,10.7,9.95,9.2,6.95,1.054,10.36,9.69,8.74,7.9,7.25,5.525,0,0
"2018-01-31 04:21:00",364120,0,9.31,8.91,9.06,39.96,0,184.4,13.7,13.7,12.95,11.45,10.7,7.7,1.328,11.67,10.46,9.49,8.36,7.612,5.6,0,0
"2018-01-31 04:22:00",364121,0,9.43,9.04,9.22,39.59,0,186.6,15.2,14.45,14.45,13.7,12.2,8.45,1.462,12.06,11.41,10.61,9.36,8.45,6.3,0,0
"2018-01-31 04:23:00",364122,0,9.35,9.03,9.18,39.63,0,185.5,13.7,12.2,10.7,10.7,9.95,8.45,1.28,10.02,9.32,8.41,7.437,6.775,5.112,0,0
"2018-01-31 04:24:00",364123,0,9.21,8.86,9.01,40.17,0,182.8,13.7,12.95,11.45,11.45,9.95,7.7,1.191,10.22,9.74,8.9,8.15,7.45,5.462,0,0
"2018-01-31 04:25:00",364124,0,9.29,8.94,9.09,39.94,0,183.8,14.45,13.7,13.7,12.2,11.45,9.2,1.384,12.16,11.29,10.25,8.96,8.24,6.2,0,0
"2018-01-31 04:26:00",364125,0,9.27,8.88,9.04,40.09,0,184.4,13.7,13.7,12.2,10.7,9.2,7.7,1.251,10.9,9.86,8.95,8.04,7.325,5.575,0,0
"2018-01-31 04:27:00",364126,0,9.28,8.91,9.09,40.03,0,184.8,14.45,13.7,12.2,11.45,10.7,8.45,1.652,11.25,10.39,9.46,8.55,7.837,5.862,0,0
"2018-01-31 04:28:00",364127,0,9.22,8.83,9.02,40.26,0,183.8,14.45,12.95,12.2,10.7,9.95,7.7,0.94,10.57,9.85,9.25,8.33,7.575,5.575,0,0
"2018-01-31 04:29:00",364128,0,9.21,8.83,8.99,40.3,0,185.7,15.2,13.7,12.95,12.2,10.7,9.2,1.412,11.98,11.05,10.19,9.11,8.27,6.275,0,0
"2018-01-31 04:30:00",364129,0,9.31,8.95,9.12,39.94,0,184.8,15.2,13.7,12.95,12.2,11.45,9.2,1.277,11.99,11.46,10.49,9.32,8.47,6.462,0,0
"2018-01-31 04:31:00",364130,0,9.26,8.92,9.09,40.04,0,185.8,16.7,14.45,12.2,12.2,11.45,9.2,1.54,11.46,10.92,10.04,8.96,8.11,6.112,0,0
"2018-01-31 04:32:00",364131,0,9.29,8.94,9.11,40.03,0,187.1,13.7,12.95,12.2,10.7,9.95,8.45,1.1,11.46,10.79,9.8,8.8,7.937,6.025,0,0
"2018-01-31 04:33:00",364132,0,9.28,8.91,9.08,40.13,0,185.1,15.95,15.2,13.7,12.2,11.45,9.2,1.557,12.24,11.35,10.39,9.34,8.62,6.462,0,0
"2018-01-31 04:34:00",364133,0,9.33,8.97,9.13,39.94,0,184.1,13.7,12.2,11.45,9.95,9.95,7.7,1.079,11.57,10.6,9.52,8.36,7.612,5.637,0,0
"2018-01-31 04:35:00",364134,0,9.31,8.96,9.14,39.99,0,186,15.2,14.45,13.7,12.2,11.45,8.45,1.284,11.91,11.42,10.61,9.65,8.92,6.737,0,0
"2018-01-31 04:36:00",364135,0,9.23,8.9,9.09,40.15,0,187.3,14.45,12.95,12.95,12.2,11.45,9.95,1.244,11.35,10.74,9.59,8.8,8.06,6.2,0,0
"2018-01-31 04:37:00",364136,0,9.19,8.83,9.01,40.42,0,188.7,12.95,12.95,12.2,10.7,9.95,7.7,0.967,10.95,10.27,9.26,8.27,7.65,5.625,0,0
"2018-01-31 04:38:00",364137,0,9.2,8.85,9,40.38,0,186.4,15.2,14.45,14.45,12.2,11.45,9.2,1.437,11.87,11.14,9.91,8.9,8.24,6.225,0,0
"2018-01-31 04:39:00",364138,0,9.26,8.95,9.09,40.09,0,187.3,15.95,14.45,12.95,12.95,11.45,9.2,1.527,11.96,11.15,10.17,9.05,8.27,6.112,0,0
"2018-01-31 04:40:00",364139,0,9.29,8.93,9.1,40.14,0,188.5,15.2,15.2,13.7,12.2,10.7,8.45,1.216,12.49,11.82,10.79,9.5,8.6,6.362,0,0
"2018-01-31 04:41:00",364140,0,9.33,9.02,9.19,39.93,0,186.3,15.2,13.7,13.7,12.2,11.45,9.2,1.291,12.59,11.77,10.66,9.59,8.71,6.537,0,0
"2018-01-31 04:42:00",364141,0,9.21,8.88,9.07,40.33,0,185.7,12.95,12.95,12.2,11.45,10.7,8.45,1.454,10.92,9.89,9.02,8.2,7.587,5.712,0,0
"2018-01-31 04:43:00",364142,0,9.17,8.79,8.96,40.66,0,188.9,14.45,13.7,12.2,11.45,10.7,8.45,1.202,11.74,10.92,9.91,8.89,8.16,6.162,0,0
"2018-01-31 04:44:00",364143,0,9.17,8.84,9.03,40.51,0,187.5,12.95,12.95,12.95,11.45,10.7,8.45,1.22,11.27,10.92,10.16,9.05,8.12,5.95,0,0
"2018-01-31 04:45:00",364144,0,9.21,8.87,9.04,40.43,0,187.5,13.7,12.95,12.2,11.45,11.45,8.45,1.174,11.59,10.91,9.85,8.79,8.05,6.1,0,0
"2018-01-31 04:46:00",364145,0,9.16,8.81,8.99,40.59,0,188.4,13.7,13.7,12.95,12.2,11.45,8.45,1.418,11.48,10.77,9.92,8.86,8.15,6.125,0,0
"2018-01-31 04:47:00",364146,0,9.22,8.86,9.03,40.47,0,188,14.45,12.95,11.45,10.7,9.95,7.7,0.961,11.52,10.87,9.71,8.52,7.637,5.775,0,0
"2018-01-31 04:48:00",364147,0,9.18,8.85,9.01,40.53,0,187.5,12.95,12.95,11.45,10.7,9.95,8.45,1.121,11.02,10.5,9.45,8.39,7.675,5.937,0,0
"2018-01-31 04:49:00",364148,0,9.12,8.79,8.95,40.76,0,188.8,13.7,13.7,12.95,11.45,10.7,7.7,1.262,10.85,10.37,9.4,8.41,7.7,5.787,0,0
"2018-01-31 04:50:00",364149,-1,9.2,8.85,8.99,40.59,0,187.3,14.45,13.7,12.2,10.7,10.7,7.7,1.218,11.7,10.82,9.66,8.64,7.862,5.887,0,0
"2018-01-31 04:51:00",364150,-1,9.14,8.82,8.97,40.66,0,188.6,14.45,12.95,11.45,10.7,9.95,8.45,1.425,10.44,9.99,8.92,7.875,7.262,5.35,0,0
"2018-01-31 04:52:00",364151,-1,9.13,8.74,8.91,40.91,0,187.6,13.7,12.2,11.45,10.7,9.95,8.45,1.091,11.14,10.37,9.36,8.37,7.6,5.85,0,0
"2018-01-31 04:53:00",364152,-1,9.17,8.79,8.95,40.77,0,187.6,13.7,12.95,11.45,10.7,9.2,7.7,0.965,11.01,10.22,9.46,8.37,7.625,5.762,0,0
"2018-01-31 04:54:00",364153,-1,9.15,8.81,8.97,40.72,0,187.5,12.95,11.45,10.7,9.95,9.2,6.95,0.846,10.7,9.77,8.94,7.987,7.25,5.4,0,0
"2018-01-31 04:55:00",364154,-1,9.07,8.7,8.88,41.05,0,188.8,11.45,10.7,10.7,9.95,9.2,7.7,1.007,9.49,8.71,8.15,7.325,6.662,5.087,0,0
"2018-01-31 04:56:00",364155,-1,9.1,8.74,8.92,41.01,0,187.6,13.7,13.7,12.2,10.7,9.2,8.45,1.194,10.81,10.11,9.19,8.17,7.412,5.625,0,0
"2018-01-31 04:57:00",364156,-1,9.14,8.76,8.92,40.92,0,188.7,12.95,12.2,11.45,10.7,9.95,7.7,1.234,10.71,9.75,8.71,7.775,7.075,5.35,0,0
"2018-01-31 04:58:00",364157,-1,9.16,8.81,8.95,40.83,0,188.8,12.2,11.45,10.7,9.95,9.2,6.95,1.165,9.99,9.41,8.59,7.575,6.775,4.962,0,0
"2018-01-31 04:59:00",364158,-1,9.08,8.73,8.88,41.03,0,189.4,12.95,12.2,12.2,11.45,11.45,9.95,1.57,9.54,8.87,8.11,7.262,6.6,4.862,0,0
"2018-01-31 05:00:00",364159,-1,9.09,8.75,8.92,41.06,0,189.3,12.95,12.95,10.7,9.95,8.45,6.2,0.978,9.49,9.25,8.22,7.175,6.475,4.837,0,0
"2018-01-31 05:01:00",364160,-1,9.17,8.78,8.92,40.93,0,185.3,12.2,11.45,9.95,8.45,8.45,6.2,0.967,9.64,8.76,7.85,7.012,6.462,4.875,0,0
"2018-01-31 05:02:00",364161,-1,9.12,8.75,8.89,41.02,0,185.7,11.45,10.7,9.2,9.2,8.45,6.2,0.976,8.69,8.01,7.312,6.662,6.087,4.587,0,0
"2018-01-31 05:03:00",364162,-1,9.09,8.74,8.9,41.08,0,185.8,11.45,9.95,9.2,8.45,8.45,6.2,1.032,8.71,8.24,7.562,6.737,6.05,4.45,0,0
"2018-01-31 05:04:00",364163,-1,9.16,8.76,8.91,41.02,0,186.5,12.2,10.7,9.95,9.2,8.45,6.2,1.288,8.84,8.1,7.125,6.325,5.862,4.312,0,0
"2018-01-31 05:05:00",364164,-1,9.14,8.79,8.9,40.92,0,187,10.7,9.2,8.45,7.7,7.7,5.45,1.139,7.85,7.387,6.587,5.837,5.325,3.887,0,0
"2018-01-31 05:06:00",364165,-1,9.09,8.69,8.81,41.22,0,184.6,10.7,10.7,9.95,8.45,7.7,6.95,1.305,7.712,7.275,6.362,5.55,4.962,3.775,0,0
"2018-01-31 05:07:00",364166,-1,9.08,8.73,8.85,41.11,0,184,8.45,7.7,8.45,6.95,6.2,4.7,0.785,6.512,6.2,5.837,5.187,4.75,3.45,0,0
"2018-01-31 05:08:00",364167,-1,9.12,8.75,8.93,41.09,0,186.9,10.7,11.45,10.7,9.95,9.2,6.2,1.412,7.862,7.25,6.737,5.9,5.275,3.9,0,0
"2018-01-31 05:09:00",364168,-1,9.18,8.87,9.03,40.73,0,182.4,9.2,9.2,8.45,7.7,6.95,5.45,0.912,7.1,6.8,6.187,5.575,5.125,3.95,0,0
"2018-01-31 05:10:00",364169,0,9.11,8.76,8.89,41.01,0,181.1,8.45,6.95,6.2,5.45,4.7,3.95,0.634,6.175,5.45,4.787,4.263,3.85,2.825,0,0
"2018-01-31 05:11:00",364170,0,9.08,8.69,8.8,41.3,0,187.1,9.95,8.45,8.45,7.7,6.95,6.2,1.06,6.825,6.437,5.687,5.05,4.725,3.587,0,0
"2018-01-31 05:12:00",364171,0,9.14,8.74,8.87,41.19,0,182.7,8.45,7.7,6.95,6.95,6.2,4.7,0.834,6.337,5.725,5.475,4.912,4.412,3.2,0,0
"2018-01-31 05:13:00",364172,0,9.11,8.74,8.86,41.14,0,176.2,9.95,9.2,8.45,8.45,8.45,6.95,1.375,7.275,6.412,5.725,5.062,4.587,3.5,0,0
"2018-01-31 05:14:00",364173,0,9.18,8.79,8.97,41.08,0,177.1,9.2,9.2,9.2,8.45,7.7,6.95,1.13,6.687,6.287,6.1,5.7,5.287,3.95,0,0
"2018-01-31 05:15:00",364174,0,9.06,8.76,8.91,41.04,0,179.2,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.375,5.062,4.687,4.15,3.863,2.875,0,0
"2018-01-31 05:16:00",364175,0,9.01,8.62,8.76,41.45,0,181.4,8.45,7.7,7.7,6.95,6.2,6.2,0.842,6.587,6,5.55,4.925,4.587,3.525,0,0
"2018-01-31 05:17:00",364176,0,9.05,8.63,8.73,41.52,0,182.1,9.95,9.2,8.45,7.7,7.7,6.2,0.9,7.325,6.9,6.15,5.35,4.825,3.638,0,0
"2018-01-31 05:18:00",364177,0,9.09,8.71,8.82,41.29,0,178.3,7.7,6.95,6.95,6.95,5.45,4.7,0.632,6,5.525,5.125,4.65,4.263,3.188,0,0
"2018-01-31 05:19:00",364178,0,9.05,8.62,8.74,41.53,0,179.8,7.7,7.7,6.95,6.2,6.2,3.95,0.831,6.175,5.687,5.15,4.587,4.212,3.138,0,0
"2018-01-31 05:20:00",364179,0,8.99,8.59,8.7,41.66,0,177.6,8.45,7.7,6.95,6.95,6.95,5.45,0.969,6.425,6.025,5.55,4.937,4.537,3.35,0,0
"2018-01-31 05:21:00",364180,0,9,8.63,8.73,41.57,0,180.2,8.45,8.45,7.7,6.95,6.95,6.2,0.871,7.037,6.4,5.812,5.2,4.712,3.563,0,0
"2018-01-31 05:22:00",364181,0,9,8.61,8.7,41.56,0,178,7.7,8.45,7.7,6.95,6.95,6.2,0.808,6.55,6.2,5.537,5.012,4.587,3.388,0,0
"2018-01-31 05:23:00",364182,0,8.94,8.54,8.64,41.77,0,177.5,7.7,6.95,6.95,6.2,6.2,4.7,0.811,5.975,5.45,4.95,4.475,4.237,3.163,0,0
"2018-01-31 05:24:00",364183,0,8.92,8.49,8.6,41.92,0,172.6,7.7,7.7,6.2,6.2,5.45,4.7,0.803,5.462,5.362,4.737,4.225,3.912,2.85,0,0
"2018-01-31 05:25:00",364184,0,8.84,8.41,8.53,42.14,0,178.6,8.45,7.7,7.7,6.95,6.95,6.2,1.008,6.275,6.125,5.512,4.9,4.4,3.163,0,0
"2018-01-31 05:26:00",364185,0,8.85,8.47,8.57,42.01,0,178.5,8.45,7.7,7.7,6.2,6.2,4.7,0.696,6.287,5.825,5.325,4.7,4.212,3.125,0,0
"2018-01-31 05:27:00",364186,0,8.81,8.45,8.59,42.04,0,178.9,7.7,6.2,6.95,6.95,6.2,5.45,0.82,5.55,5.15,4.912,4.5,4.212,3.2,0,0
"2018-01-31 05:28:00",364187,0,8.74,8.32,8.41,42.4,0,176.7,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.312,4.762,4.362,3.863,3.538,2.638,0,0
"2018-01-31 05:29:00",364188,0,8.75,8.29,8.36,42.58,0,178.2,8.45,7.7,6.95,6.95,6.95,6.95,1.02,6.387,5.912,5.425,4.75,4.337,3.3,0,0
"2018-01-31 05:30:00",364189,0,8.84,8.43,8.49,42.24,0,181.7,7.7,7.7,6.95,6.2,6.2,5.45,0.806,6.025,5.775,5.3,4.65,4.2,3.113,0,0
"2018-01-31 05:31:00",364190,0,8.79,8.35,8.4,42.38,0,179.1,8.45,7.7,6.95,7.7,6.2,4.7,0.953,6.137,5.662,5.1,4.375,3.987,2.938,0,0
"2018-01-31 05:32:00",364191,0,8.74,8.36,8.39,42.44,0,184.4,7.7,6.95,6.2,6.2,5.45,3.95,0.579,6.012,5.475,4.95,4.312,3.9,2.875,0,0
"2018-01-31 05:33:00",364192,0,8.81,8.36,8.4,42.49,0,181.8,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.175,6.6,6.112,5.587,5.162,3.95,0,0
"2018-01-31 05:34:00",364193,0,8.71,8.29,8.34,42.64,0,185.2,8.45,7.7,7.7,6.95,6.95,5.45,0.816,5.9,5.512,5.087,4.525,4.088,2.9,0,0
"2018-01-31 05:35:00",364194,0,8.68,8.24,8.27,42.85,0,187.1,6.95,6.95,6.95,6.2,5.45,3.95,0.633,6.137,5.775,5.375,4.787,4.375,3.225,0,0
"2018-01-31 05:36:00",364195,0,8.72,8.28,8.3,42.78,0,187.2,9.2,9.95,9.2,9.2,8.45,6.2,1.075,7.25,6.9,6.375,5.712,5.262,3.775,0,0
"2018-01-31 05:37:00",364196,0,8.84,8.45,8.54,42.27,0,184.7,10.7,9.95,9.95,8.45,6.95,5.45,0.747,8.01,7.637,7.075,6.237,5.6,4.125,0,0
"2018-01-31 05:38:00",364197,0,8.84,8.51,8.6,42.04,0,183.9,9.2,8.45,8.45,7.7,6.95,5.45,0.85,7.587,7.05,6.425,5.762,5.312,3.95,0,0
"2018-01-31 05:39:00",364198,0,8.81,8.38,8.5,42.47,0,187.6,9.95,9.95,9.2,8.45,7.7,5.45,0.64,8.19,7.85,7.287,6.562,6,4.425,0,0
"2018-01-31 05:40:00",364199,0,8.83,8.45,8.54,42.28,0,188.1,9.2,8.45,7.7,6.95,6.2,4.7,0.798,7.375,6.775,6.012,5.3,4.725,3.425,0,0
"2018-01-31 05:41:00",364200,0,8.78,8.33,8.44,42.66,0,187.5,9.95,9.95,9.2,9.2,8.45,6.2,1.019,8.16,7.7,7.225,6.462,5.862,4.362,0,0
"2018-01-31 05:42:00",364201,0,8.67,8.25,8.34,42.92,0,188.3,9.2,8.45,7.7,6.95,6.2,4.7,0.635,7.337,6.85,6.35,5.7,5.087,3.825,0,0
"2018-01-31 05:43:00",364202,0,8.61,8.17,8.22,43.18,0,189.3,9.2,9.2,7.7,6.95,6.95,5.45,0.71,7.625,6.975,6.187,5.4,4.9,3.638,0,0
"2018-01-31 05:44:00",364203,0,8.66,8.17,8.23,43.2,0,190.8,9.2,9.95,9.95,8.45,8.45,6.95,0.846,8.25,7.712,7.075,6.287,5.75,4.275,0,0
"2018-01-31 05:45:00",364204,0,8.67,8.21,8.28,43.04,0,189.5,9.95,9.2,7.7,6.95,6.95,5.45,0.702,8.25,7.525,6.575,5.75,5.137,3.825,0,0
"2018-01-31 05:46:00",364205,0,8.72,8.24,8.34,43.01,0,190.6,10.7,9.2,9.2,8.45,8.45,6.2,1.075,8.7,8.24,7.512,6.612,5.95,4.462,0,0
"2018-01-31 05:47:00",364206,0,8.73,8.32,8.42,42.8,0,193.7,9.95,9.95,9.2,8.45,8.45,6.95,0.731,8.65,8.36,7.662,6.787,6.062,4.425,0,0
"2018-01-31 05:48:00",364207,0,8.78,8.34,8.49,42.7,0,189.5,11.45,11.45,11.45,9.95,9.2,6.95,1.154,9.59,8.81,8.4,7.612,6.925,5.225,0,0
"2018-01-31 05:49:00",364208,0,8.81,8.42,8.57,42.46,0,190.9,11.45,11.45,10.7,9.95,9.95,7.7,1.037,9.22,8.95,8.29,7.45,6.775,4.975,0,0
"2018-01-31 05:50:00",364209,-1,8.78,8.41,8.55,42.49,0,190.1,10.7,9.95,9.95,9.2,8.45,6.95,1.045,8.9,8.42,7.512,6.65,5.9,4.475,0,0
"2018-01-31 05:51:00",364210,-1,8.71,8.21,8.31,43.12,0,191.6,9.95,9.2,9.2,8.45,7.7,6.95,0.921,8.96,8.29,7.237,6.362,5.75,4.425,0,0
"2018-01-31 05:52:00",364211,-1,8.69,8.22,8.31,43.13,0,193.7,10.7,10.7,10.7,9.95,9.2,7.7,1.062,9.14,8.66,7.962,7.162,6.5,4.9,0,0
"2018-01-31 05:53:00",364212,-1,8.78,8.38,8.47,42.6,0,193.3,11.45,11.45,10.7,9.95,9.2,6.95,0.91,9.95,9.69,8.82,7.862,7.075,5.287,0,0
"2018-01-31 05:54:00",364213,-1,8.77,8.37,8.45,42.6,0,194,11.45,10.7,9.95,9.2,8.45,6.2,0.751,9.81,9.14,8.19,7.337,6.662,4.912,0,0
"2018-01-31 05:55:00",364214,-1,8.71,8.32,8.41,42.81,0,195.8,10.7,10.7,9.95,9.2,7.7,6.2,0.954,9.41,8.85,8.1,7.125,6.337,4.737,0,0
"2018-01-31 05:56:00",364215,-1,8.61,8.23,8.32,43.14,0,194.4,10.7,10.7,9.95,9.2,8.45,6.95,0.833,9.19,8.77,8.05,7.112,6.225,4.612,0,0
"2018-01-31 05:57:00",364216,-1,8.59,8.2,8.3,43.25,0,195.3,11.45,12.2,9.95,9.2,9.2,7.7,0.873,9.75,8.87,8.15,7.312,6.7,4.862,0,0
"2018-01-31 05:58:00",364217,-1,8.55,8.14,8.22,43.48,0,195.4,12.2,11.45,9.95,9.2,8.45,6.95,1.022,9.76,9,7.85,6.925,6.275,4.6,0,0
"2018-01-31 05:59:00",364218,-1,8.63,8.21,8.29,43.29,0,196.4,12.2,11.45,10.7,9.2,9.2,6.95,0.968,10.19,9.69,8.85,7.762,6.975,5.225,0,0
"2018-01-31 06:00:00",364219,-1,8.62,8.23,8.31,43.22,0,197,11.45,12.2,9.95,9.2,9.2,6.95,0.992,9.82,9.5,8.54,7.537,6.85,5.162,0,0
"2018-01-31 06:01:00",364220,-1,8.58,8.15,8.22,43.44,0,197.5,12.2,11.45,10.7,9.95,9.95,7.7,1.147,9.97,9.22,8.4,7.4,6.65,5.012,0,0
"2018-01-31 06:02:00",364221,-1,8.59,8.17,8.26,43.38,0,197.4,12.2,11.45,9.95,9.95,8.45,6.95,0.926,10.46,9.5,8.62,7.7,6.875,5.187,0,0
"2018-01-31 06:03:00",364222,-1,8.66,8.23,8.33,43.18,0,198.9,12.2,11.45,11.45,10.7,9.95,7.7,1.023,10.69,10.14,9.36,8.41,7.65,5.775,0,0
"2018-01-31 06:04:00",364223,-1,8.65,8.24,8.32,43.12,0,198.5,12.2,11.45,11.45,10.7,9.2,6.95,1.08,10.22,9.55,8.87,7.862,7.075,5.3,0,0
"2018-01-31 06:05:00",364224,-1,8.62,8.16,8.26,43.42,0,198.2,11.45,11.45,10.7,9.2,8.45,6.2,0.801,10.17,9.31,8.35,7.312,6.5,4.787,0,0
"2018-01-31 06:06:00",364225,-1,8.62,8.16,8.24,43.4,0,201.4,12.2,12.2,10.7,9.95,9.95,6.95,0.93,10.12,9.37,8.37,7.5,6.787,5.325,0,0
"2018-01-31 06:07:00",364226,-1,8.55,8.13,8.22,43.49,0,200.6,11.45,11.45,9.95,9.2,8.45,6.95,0.865,10.07,9.51,8.47,7.475,6.75,5.05,0,0
"2018-01-31 06:08:00",364227,-1,8.51,8.1,8.21,43.62,0,200.9,12.2,11.45,11.45,9.95,9.95,7.7,1.199,10.45,9.8,9.01,7.987,7.137,5.437,0,0
"2018-01-31 06:09:00",364228,-1,8.49,8.05,8.14,43.8,0,200.9,12.95,11.45,10.7,9.2,8.45,7.7,1.047,10.21,9.37,8.45,7.412,6.6,5,0,0
"2018-01-31 06:10:00",364229,0,8.58,8.08,8.16,43.69,0,201.1,12.95,12.2,11.45,9.95,9.2,6.95,1.019,11.2,10.32,8.99,8.04,7.287,5.55,0,0
"2018-01-31 06:11:00",364230,0,8.62,8.15,8.19,43.52,0,200.4,13.7,12.95,10.7,9.95,9.2,7.7,0.857,11.09,10.09,9,7.962,7.25,5.525,0,0
"2018-01-31 06:12:00",364231,0,8.69,8.23,8.31,43.26,0,201.1,13.7,13.7,12.2,12.2,11.45,8.45,1.29,11.64,10.91,9.95,8.59,7.85,5.925,0,0
"2018-01-31 06:13:00",364232,0,8.56,8.16,8.27,43.5,0,202.2,12.95,12.95,11.45,10.7,9.95,7.7,1.081,10.74,10.12,9.11,8.17,7.475,5.637,0,0
"2018-01-31 06:14:00",364233,0,8.52,8.08,8.16,43.79,0,202.1,12.95,12.95,11.45,10.7,9.95,7.7,1.1,10.7,9.96,8.94,7.925,7.187,5.425,0,0
"2018-01-31 06:15:00",364234,0,8.54,8.07,8.19,43.84,0,201.5,12.95,12.95,12.2,11.45,9.95,9.2,1.196,11.59,10.74,9.89,8.92,8.01,6,0,0
"2018-01-31 06:16:00",364235,0,8.6,8.16,8.25,43.53,0,202.3,13.7,12.95,12.95,11.45,11.45,9.2,1.449,11.66,10.62,9.57,8.54,7.7,5.95,0,0
"2018-01-31 06:17:00",364236,0,8.56,8.1,8.21,43.74,0,202.9,13.7,12.95,12.2,12.2,11.45,8.45,1.176,11.62,11.04,10.17,9.12,8.3,6.187,0,0
"2018-01-31 06:18:00",364237,0,8.59,8.16,8.26,43.53,0,204.2,13.7,12.95,11.45,10.7,9.95,6.95,1.029,11.41,10.59,9.45,8.2,7.337,5.537,0,0
"2018-01-31 06:19:00",364238,0,8.48,8.06,8.13,43.89,0,203.1,13.7,13.7,11.45,10.7,9.95,7.7,1.145,11.39,10.65,9.41,8.44,7.675,5.762,0,0
"2018-01-31 06:20:00",364239,0,8.56,8.08,8.18,43.79,0,201.8,13.7,12.95,12.2,10.7,9.95,7.7,1.088,12.24,11.35,10.4,9.19,8.29,6.287,0,0
"2018-01-31 06:21:00",364240,0,8.58,8.14,8.26,43.58,0,203.5,14.45,14.45,14.45,12.2,11.45,9.2,1.461,11.81,10.75,9.82,8.8,7.962,5.837,0,0
"2018-01-31 06:22:00",364241,0,8.54,8.09,8.21,43.77,0,201.9,13.7,12.95,11.45,9.95,9.2,6.95,1.051,11.86,10.94,9.6,8.34,7.425,5.65,0,0
"2018-01-31 06:23:00",364242,0,8.46,8.01,8.13,44.01,0,202.5,14.45,13.7,12.2,11.45,10.7,8.45,1.378,12.23,11.37,10.02,9.07,8.14,6.087,0,0
"2018-01-31 06:24:00",364243,0,8.58,8.13,8.22,43.67,0,203.5,15.2,13.7,12.95,12.2,12.2,10.7,1.212,12.77,11.94,10.92,9.7,8.76,6.6,0,0
"2018-01-31 06:25:00",364244,0,8.53,8.13,8.24,43.65,0,203.1,14.45,13.7,12.2,11.45,10.7,8.45,1.143,12.54,11.66,10.42,9.11,8.2,6.225,0,0
"2018-01-31 06:26:00",364245,0,8.52,8.07,8.17,43.82,0,201.8,14.45,14.45,12.95,11.45,9.95,8.45,1.198,12.62,11.35,10.27,9.17,8.21,6.362,0,0
"2018-01-31 06:27:00",364246,0,8.5,8.06,8.17,43.92,0,201.4,14.45,13.7,12.95,11.45,10.7,8.45,1.012,12.48,11.64,10.41,9.19,8.26,6.1,0,0
"2018-01-31 06:28:00",364247,0,8.46,8.06,8.17,43.92,0,201,13.7,12.95,12.95,10.7,9.95,7.7,0.922,12.04,11.23,10.11,8.9,7.875,5.987,0,0
"2018-01-31 06:29:00",364248,0,8.43,8.02,8.14,44.03,0,201.8,14.45,12.95,12.2,11.45,10.7,7.7,1.125,12.16,11.25,10.22,9.22,8.35,6.3,0,0
"2018-01-31 06:30:00",364249,0,8.38,7.997,8.12,44.16,0,200.6,12.2,12.2,12.2,10.7,9.95,7.7,1.266,10.89,10.37,9.45,8.15,7.312,5.55,0,0
"2018-01-31 06:31:00",364250,0,8.28,7.87,7.98,44.54,0,201.3,13.7,12.95,11.45,10.7,9.95,7.7,1.104,11.4,10.67,9.65,8.54,7.725,5.775,0,0
"2018-01-31 06:32:00",364251,0,8.25,7.853,7.949,44.58,0,200.4,13.7,12.2,11.45,10.7,9.95,7.7,1.074,11.45,10.37,9.2,8.22,7.325,5.562,0,0
"2018-01-31 06:33:00",364252,0,8.24,7.829,7.948,44.64,0,198.7,13.7,13.7,12.2,11.45,10.7,8.45,1.216,11.34,10.67,9.66,8.67,7.812,5.875,0,0
"2018-01-31 06:34:00",364253,0,8.25,7.807,7.926,44.72,0,199.1,13.7,12.95,12.2,11.45,9.95,7.7,1.19,11.92,11.1,10.14,8.89,7.937,5.962,0,0
"2018-01-31 06:35:00",364254,0,8.27,7.875,7.977,44.52,0,200,12.95,13.7,12.95,11.45,10.7,8.45,0.906,12.01,11.17,10.25,9.22,8.34,6.262,0,0
"2018-01-31 06:36:00",364255,0,8.21,7.803,7.92,44.72,0,200.1,12.95,12.2,10.7,10.7,9.95,7.7,1.01,11.17,10.04,8.92,8.09,7.362,5.575,0,0
"2018-01-31 06:37:00",364256,0,8.19,7.741,7.865,44.92,0,200.6,12.95,12.95,12.2,11.45,10.7,7.7,1.049,11.6,10.54,9.49,8.42,7.625,5.8,0,0
"2018-01-31 06:38:00",364257,0,8.24,7.776,7.875,44.79,0,200.7,13.7,12.95,11.45,11.45,9.95,7.7,1.177,11.81,10.74,9.45,8.31,7.5,5.662,0,0
"2018-01-31 06:39:00",364258,0,8.2,7.787,7.915,44.77,0,200.3,15.2,12.95,12.2,11.45,10.7,8.45,1.236,12.07,11.19,10.11,9.04,8.21,6.187,0,0
"2018-01-31 06:40:00",364259,0,8.27,7.806,7.948,44.68,0,198.8,14.45,12.95,12.95,12.2,10.7,8.45,1.319,12.51,11.37,10.32,9.15,8.19,6.162,0,0
"2018-01-31 06:41:00",364260,0,8.29,7.82,7.942,44.67,0,199.2,15.2,14.45,12.95,12.2,10.7,8.45,1.132,12.91,12.04,10.62,9.35,8.39,6.3,0,0
"2018-01-31 06:42:00",364261,0,8.38,7.954,8.07,44.21,0,200.6,15.2,14.45,12.95,11.45,11.45,9.2,1.121,12.49,11.85,10.94,9.67,8.72,6.612,0,0
"2018-01-31 06:43:00",364262,0,8.26,7.884,8.02,44.42,0,199.2,13.7,12.95,12.95,12.2,11.45,9.2,1.491,11.48,10.3,9.42,8.34,7.337,5.637,0,0
"2018-01-31 06:44:00",364263,0,8.12,7.706,7.837,45.05,0,198.3,12.95,12.95,12.2,11.45,9.95,8.45,1.042,11.73,10.94,10.11,8.87,7.9,6.037,0,0
"2018-01-31 06:45:00",364264,0,8.08,7.698,7.799,45.1,0,198.3,13.7,12.95,12.2,11.45,9.95,7.7,0.974,11.64,10.96,9.94,8.77,7.887,5.912,0,0
"2018-01-31 06:46:00",364265,0,8.05,7.654,7.753,45.23,0,199.2,13.7,12.95,12.2,11.45,10.7,8.45,1.106,11.81,11.12,10.09,8.84,8.01,6.012,0,0
"2018-01-31 06:47:00",364266,0,8.07,7.687,7.793,45.11,0,199.9,14.45,12.95,11.45,10.7,10.7,8.45,1.074,11.85,10.64,9.39,8.27,7.462,5.712,0,0
"2018-01-31 06:48:00",364267,0,8.04,7.636,7.788,45.29,0,200.6,14.45,12.95,12.2,10.7,9.95,7.7,0.998,11.52,10.6,9.89,8.81,7.825,5.787,0,0
"2018-01-31 06:49:00",364268,0,8.03,7.665,7.826,45.16,0,199.3,12.95,12.2,11.45,10.7,10.7,8.45,1.162,10.74,9.96,8.77,7.775,6.925,5.212,0,0
"2018-01-31 06:50:00",364269,-1,8.02,7.641,7.772,45.29,0,201.2,12.95,11.45,11.45,10.7,9.2,6.95,1.098,10.5,9.8,8.67,7.7,6.887,5.062,0,0
"2018-01-31 06:51:00",364270,-1,7.91,7.529,7.672,45.66,0,199.5,12.2,11.45,10.7,9.95,9.2,6.95,1.004,10.35,9.5,8.66,7.825,7.1,5.312,0,0
"2018-01-31 06:52:00",364271,-1,7.86,7.482,7.61,45.84,0,199.6,11.45,11.45,9.95,9.2,8.45,6.95,0.848,10.34,9.37,8.44,7.425,6.775,4.962,0,0
"2018-01-31 06:53:00",364272,-1,7.795,7.43,7.543,46,0,202.5,11.45,10.7,10.7,10.7,9.95,8.45,1.027,9.61,8.96,8.09,7.225,6.512,4.912,0,0
"2018-01-31 06:54:00",364273,-1,7.749,7.354,7.492,46.26,0,202.1,11.45,10.7,9.95,9.2,7.7,6.95,0.891,9.69,9.09,8.22,7.112,6.375,4.8,0,0
"2018-01-31 06:55:00",364274,-1,7.727,7.323,7.435,46.33,0,201.2,11.45,10.7,9.95,8.45,8.45,6.95,1.247,9.51,8.61,7.6,6.737,6.175,4.687,0,0
"2018-01-31 06:56:00",364275,-1,7.698,7.255,7.355,46.61,0,200.9,10.7,9.95,9.2,8.45,8.45,6.95,1.034,8.95,8.12,7.287,6.525,5.925,4.55,0,0
"2018-01-31 06:57:00",364276,-1,7.699,7.243,7.36,46.71,0,201.2,11.45,11.45,9.95,9.2,8.45,7.7,0.927,9.64,8.94,7.987,7.012,6.312,4.887,0,0
"2018-01-31 06:58:00",364277,-1,7.742,7.306,7.387,46.46,0,202.2,10.7,9.2,9.2,8.45,7.7,6.2,1.021,9.29,8.33,7.062,6.212,5.637,4.2,0,0
"2018-01-31 06:59:00",364278,-1,7.68,7.26,7.371,46.61,0,202.9,9.95,9.2,9.2,7.7,7.7,6.95,0.922,8.64,7.85,7.062,6.325,5.762,4.362,0,0
"2018-01-31 07:00:00",364279,-1,7.696,7.266,7.393,46.62,0,202.3,11.45,10.7,9.95,9.2,9.2,7.7,1.262,9.51,8.76,7.925,6.987,6.225,4.637,0,0
"2018-01-31 07:01:00",364280,-1,7.703,7.276,7.412,46.58,0,199.9,11.45,10.7,9.95,9.2,8.45,6.95,1,9.56,8.7,7.875,7.012,6.375,4.775,0,0
"2018-01-31 07:02:00",364281,-1,7.716,7.306,7.445,46.5,0,201.9,10.7,10.7,10.7,9.2,8.45,6.2,0.952,9.47,8.82,8,7.162,6.525,4.8,0,0
"2018-01-31 07:03:00",364282,-1,7.675,7.323,7.46,46.41,0,200.6,11.45,10.7,11.45,9.2,8.45,6.95,1.129,9.31,8.64,7.787,6.875,6.225,4.712,0,0
"2018-01-31 07:04:00",364283,-1,7.624,7.191,7.35,46.87,0,198.8,12.2,10.7,9.95,9.2,9.2,7.7,1.107,9.82,8.81,7.962,7.1,6.425,4.837,0,0
"2018-01-31 07:05:00",364284,-1,7.701,7.231,7.405,46.75,0,199.1,12.2,12.2,10.7,9.2,8.45,6.95,1.074,10.31,9.26,8.33,7.362,6.55,4.862,0,0
"2018-01-31 07:06:00",364285,-1,7.792,7.375,7.522,46.19,0,201.4,12.2,11.45,10.7,9.95,9.2,7.7,1.119,10.04,9.02,8.21,7.412,6.687,5.025,0,0
"2018-01-31 07:07:00",364286,-1,7.707,7.296,7.447,46.46,0,196.9,11.45,11.45,10.7,9.95,9.2,7.7,0.95,9.6,8.81,7.8,6.925,6.325,4.775,0,0
"2018-01-31 07:08:00",364287,-1,7.703,7.304,7.465,46.45,0,198.3,10.7,11.45,10.7,9.2,8.45,6.95,0.943,9.46,8.85,7.912,6.95,6.3,4.825,0,0
"2018-01-31 07:09:00",364288,-1,7.58,7.184,7.343,46.83,0,199.9,12.2,10.7,9.95,8.45,7.7,6.2,1.12,8.9,7.95,7.075,6.137,5.5,4.212,0,0
"2018-01-31 07:10:00",364289,0,7.58,7.19,7.327,46.85,0,202,12.2,11.45,10.7,9.95,8.45,6.95,1.25,9.47,8.5,7.725,6.975,6.262,4.725,0,0
"2018-01-31 07:11:00",364290,0,7.599,7.181,7.31,46.83,0,201.3,11.45,9.2,8.45,6.95,6.95,5.45,0.713,9.05,7.9,6.825,5.812,5.162,3.825,0,0
"2018-01-31 07:12:00",364291,0,7.626,7.181,7.301,46.88,0,201.9,11.45,11.45,9.95,9.2,8.45,6.95,1.032,9.12,8.34,7.537,6.637,6.087,4.575,0,0
"2018-01-31 07:13:00",364292,0,7.757,7.312,7.423,46.44,0,202.1,12.2,11.45,10.7,9.2,7.7,6.95,0.861,9.91,9.21,8.24,7.337,6.587,4.95,0,0
"2018-01-31 07:14:00",364293,0,7.796,7.404,7.501,46.06,0,199.4,12.2,9.95,9.95,9.2,8.45,6.95,1.11,9.54,8.54,7.587,6.55,5.95,4.587,0,0
"2018-01-31 07:15:00",364294,0,7.761,7.379,7.499,46.16,0,199.2,11.45,10.7,9.95,9.2,7.7,6.2,0.936,9.36,8.54,7.7,6.85,6.125,4.512,0,0
"2018-01-31 07:16:00",364295,0,7.677,7.284,7.412,46.5,0,197.9,12.2,10.7,9.95,9.2,8.45,6.95,0.965,9.44,8.44,7.537,6.712,6.012,4.55,0,0
"2018-01-31 07:17:00",364296,0,7.608,7.233,7.394,46.65,0,200.1,10.7,10.7,9.95,9.2,8.45,6.95,0.94,9.16,8.47,7.75,7,6.287,4.725,0,0
"2018-01-31 07:18:00",364297,0,7.524,7.132,7.254,46.98,0,202,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.7,7.762,7.2,6.362,5.687,4.412,0,0
"2018-01-31 07:19:00",364298,0,7.48,7.092,7.222,47.15,0,202.5,10.7,9.95,9.95,9.2,7.7,5.45,0.868,8.82,8.2,7.237,6.462,5.9,4.412,0,0
"2018-01-31 07:20:00",364299,0,7.504,7.113,7.227,47.05,0,198.2,10.7,10.7,9.95,9.2,8.45,6.95,1.141,9.04,8.5,7.512,6.562,5.837,4.425,0,0
"2018-01-31 07:21:00",364300,0,7.416,7.031,7.16,47.32,0,195.6,10.7,9.95,9.2,8.45,8.45,6.2,0.899,9,8.37,7.6,6.725,6.112,4.587,0,0
"2018-01-31 07:22:00",364301,0,7.412,7.037,7.17,47.36,0,198.9,9.95,9.95,8.45,8.45,6.95,5.45,0.715,8.79,8.12,7.325,6.5,5.887,4.4,0,0
"2018-01-31 07:23:00",364302,0,7.394,7.045,7.189,47.3,0,199.2,9.95,9.95,9.95,8.45,8.45,6.2,1.035,8.47,7.825,7.212,6.562,6.075,4.625,0,0
"2018-01-31 07:24:00",364303,0,7.305,6.931,7.054,47.69,0,200.5,9.95,8.45,9.2,8.45,7.7,6.2,1.01,8.05,7.362,6.6,6,5.412,4.163,0,0
"2018-01-31 07:25:00",364304,0,7.245,6.819,6.944,48.11,0,199.1,9.95,8.45,7.7,6.95,6.2,5.45,0.776,7.962,7.1,6.225,5.412,4.862,3.55,0,0
"2018-01-31 07:26:00",364305,0,7.309,6.876,6.993,47.94,0,200.4,10.7,9.95,9.95,8.45,8.45,6.95,0.975,8.47,7.787,7.075,6.187,5.525,4.212,0,0
"2018-01-31 07:27:00",364306,0,7.244,6.804,6.895,48.06,0,200.1,9.2,8.45,8.45,7.7,6.95,5.45,0.9,7.775,6.937,6.087,5.412,4.825,3.637,0,0
"2018-01-31 07:28:00",364307,0,7.16,6.743,6.865,48.35,0,199.4,9.2,8.45,7.7,6.95,6.95,5.45,1.012,7.662,6.975,6.325,5.475,4.887,3.638,0,0
"2018-01-31 07:29:00",364308,0,7.158,6.766,6.876,48.24,0,196.7,9.2,9.2,8.45,7.7,6.95,5.45,0.862,7.725,7.075,6.512,5.775,5.2,3.762,0,0
"2018-01-31 07:30:00",364309,0,7.106,6.7,6.824,48.32,0,198.3,10.7,9.95,9.2,8.45,7.7,6.2,1.073,7.7,6.812,6.237,5.612,5.037,3.75,0,0
"2018-01-31 07:31:00",364310,0,7.148,6.751,6.861,48.25,0,197.9,9.95,9.2,8.45,6.95,6.2,5.45,0.678,7.45,6.987,6.162,5.337,4.687,3.488,0,0
"2018-01-31 07:32:00",364311,0,7.103,6.696,6.801,48.34,0,200.1,9.95,7.7,6.95,6.95,6.2,5.45,0.733,7.187,6.6,5.95,5.462,4.95,3.712,0,0
"2018-01-31 07:33:00",364312,0,7.085,6.688,6.802,48.37,0,199.3,8.45,8.45,8.45,6.95,6.95,4.7,0.911,6.987,6.337,5.737,5.075,4.637,3.463,0,0
"2018-01-31 07:34:00",364313,0,7.009,6.567,6.686,48.78,0,197.4,9.2,8.45,7.7,6.95,6.2,5.45,1.045,7.037,6.287,5.712,5.112,4.762,3.475,0,0
"2018-01-31 07:35:00",364314,0,6.988,6.574,6.686,48.79,0,198,9.2,7.7,7.7,6.95,6.2,5.45,0.785,7.325,6.812,6.062,5.287,4.75,3.6,0,0
"2018-01-31 07:36:00",364315,0,7.019,6.556,6.649,48.82,0,198.4,9.95,7.7,7.7,6.2,6.2,5.45,0.748,7.537,6.787,6.112,5.337,4.9,3.713,0,0
"2018-01-31 07:37:00",364316,0,7.091,6.622,6.733,48.6,0,199.3,9.2,8.45,8.45,7.7,7.7,6.2,1.127,7.475,6.662,5.912,5.275,4.775,3.712,0,0
"2018-01-31 07:38:00",364317,0,7.108,6.619,6.715,48.63,0,200.9,9.95,8.45,7.7,6.95,6.2,5.45,0.878,7.212,6.512,5.812,5.037,4.487,3.438,0,0
"2018-01-31 07:39:00",364318,0,7.097,6.676,6.761,48.45,0,198.5,8.45,7.7,6.95,6.2,6.2,4.7,0.668,6.975,6.412,5.725,4.975,4.55,3.325,0,0
"2018-01-31 07:40:00",364319,0,7.051,6.613,6.712,48.65,0,200,8.45,8.45,7.7,6.95,6.2,4.7,0.825,7.337,6.462,5.55,4.912,4.475,3.363,0,0
"2018-01-31 07:41:00",364320,0,7.088,6.667,6.744,48.54,0,199.4,9.95,9.2,7.7,6.95,6.2,4.7,0.827,7.35,6.725,5.75,5.025,4.462,3.113,0,0
"2018-01-31 07:42:00",364321,0,7.169,6.749,6.78,48.25,0,197.7,9.2,7.7,7.7,6.95,6.95,5.45,0.76,7.187,6.575,5.862,5.025,4.55,3.425,0,0
"2018-01-31 07:43:00",364322,0,7.132,6.69,6.758,48.41,0,196.5,9.2,7.7,7.7,6.95,6.95,4.7,0.792,7.45,6.612,5.887,5.325,4.737,3.438,0,0
"2018-01-31 07:44:00",364323,0,7.11,6.614,6.7,48.67,0,197,9.2,8.45,8.45,7.7,6.95,5.45,0.756,7.75,6.9,6.275,5.45,4.8,3.613,0,0
"2018-01-31 07:45:00",364324,0,7.161,6.7,6.775,48.41,0,195.6,9.95,8.45,7.7,6.95,6.95,5.45,0.884,8.2,7.225,6.162,5.325,4.775,3.488,0,0
"2018-01-31 07:46:00",364325,0,7.148,6.675,6.756,48.49,0,193.8,9.2,8.45,8.45,7.7,7.7,5.45,0.892,7.762,7.125,6.475,5.737,5.1,3.825,0,0
"2018-01-31 07:47:00",364326,0,7.04,6.622,6.733,48.64,0,188.9,9.2,8.45,7.7,6.95,6.2,4.7,0.675,7.312,6.675,5.95,5.2,4.637,3.413,0,0
"2018-01-31 07:48:00",364327,0,7.022,6.588,6.732,48.84,0,190.1,9.95,8.45,8.45,7.7,6.95,5.45,0.682,7.987,7.237,6.7,5.962,5.3,3.937,0,0
"2018-01-31 07:49:00",364328,0,7.018,6.648,6.756,48.71,0,190.3,9.95,8.45,7.7,6.2,6.2,4.7,0.604,7.712,6.85,6.2,5.562,5.05,3.8,0,0
"2018-01-31 07:50:00",364329,-1,7.079,6.69,6.8,48.66,0,188.4,9.95,9.2,7.7,7.7,6.95,5.45,0.764,8.29,7.575,6.737,6.137,5.737,4.4,0,0
"2018-01-31 07:51:00",364330,-1,7.071,6.756,6.867,48.44,0,192.1,9.95,9.2,9.2,8.45,7.7,5.45,0.851,7.937,7.162,6.462,5.587,4.95,3.65,0,0
"2018-01-31 07:52:00",364331,-1,7.204,6.802,6.929,48.31,0,187.9,10.7,9.95,9.2,7.7,6.95,5.45,0.844,8.31,7.537,6.687,5.987,5.475,4.025,0,0
"2018-01-31 07:53:00",364332,-1,7.163,6.84,6.971,48.11,0,187.9,9.2,8.45,8.45,7.7,6.95,5.45,0.826,7.587,7.112,6.525,5.912,5.412,4.038,0,0
"2018-01-31 07:54:00",364333,-1,7.133,6.807,6.966,48.29,0,187,8.45,8.45,8.45,6.95,6.95,5.45,0.773,7.15,6.35,5.937,5.325,4.9,3.638,0,0
"2018-01-31 07:55:00",364334,-1,7.072,6.788,6.932,48.4,0,186.8,8.45,7.7,6.2,6.2,5.45,3.95,0.702,6.562,6.037,5.225,4.687,4.263,3.1,0,0
"2018-01-31 07:56:00",364335,-1,7.048,6.732,6.89,48.59,0,187.2,8.45,7.7,6.95,6.2,6.2,4.7,0.675,7.287,6.3,5.412,4.75,4.263,3.175,0,0
"2018-01-31 07:57:00",364336,-1,7.001,6.715,6.853,48.71,0,185.3,9.2,8.45,6.95,6.2,6.2,4.7,0.69,6.912,6.475,5.525,4.8,4.362,3.275,0,0
"2018-01-31 07:58:00",364337,-1,6.938,6.681,6.823,48.85,0,182.7,9.2,8.45,7.7,6.95,6.2,4.7,0.742,6.5,5.862,5.425,4.787,4.375,3.3,0,0
"2018-01-31 07:59:00",364338,-1,6.958,6.688,6.869,48.87,0,182.5,8.45,8.45,8.45,7.7,6.95,5.45,0.911,7.262,6.662,6.137,5.562,5.137,3.837,0,0
"2018-01-31 08:00:00",364339,-1,6.971,6.699,6.858,48.89,0,181.6,8.45,9.2,8.45,7.7,6.2,4.7,0.718,7.275,6.537,6.025,5.337,4.837,3.675,0,0
"2018-01-31 08:01:00",364340,-1,7.015,6.77,6.948,48.68,0,183.1,9.2,8.45,8.45,8.45,7.7,6.2,0.902,7.825,7.087,6.587,5.875,5.412,4.087,0,0
"2018-01-31 08:02:00",364341,-1,6.979,6.79,6.952,48.67,0,179.5,9.95,8.45,8.45,7.7,7.7,6.2,0.881,7.2,6.587,6.15,5.537,5.125,3.825,0,0
"2018-01-31 08:03:00",364342,-1,6.927,6.74,6.933,48.88,0,180.8,9.95,9.95,7.7,7.7,7.7,6.2,0.932,7.475,7.1,6.487,5.887,5.275,3.925,0,0
"2018-01-31 08:04:00",364343,-1,6.936,6.748,6.939,48.88,0,178.1,9.95,8.45,7.7,6.95,6.95,5.45,0.922,7.587,6.825,6.025,5.312,4.875,3.7,0,0
"2018-01-31 08:05:00",364344,-1,6.943,6.753,6.938,48.91,0,177.8,9.2,7.7,7.7,6.95,6.95,5.45,0.816,7.45,6.575,5.812,5.162,4.687,3.613,0,0
"2018-01-31 08:06:00",364345,-1,6.945,6.767,6.948,48.93,0,178.8,8.45,7.7,6.95,6.2,6.2,4.7,0.722,6.975,6.45,5.862,5.212,4.812,3.65,0,0
"2018-01-31 08:07:00",364346,-1,6.956,6.785,6.98,48.91,0,179,8.45,8.45,7.7,6.95,6.2,6.2,0.768,6.937,6.65,5.937,5.175,4.687,3.55,0,0
"2018-01-31 08:08:00",364347,-1,6.945,6.802,7,48.9,0,176.8,7.7,7.7,6.95,6.95,6.2,4.7,0.973,5.6,5.225,4.762,4.225,3.85,2.888,0,0
"2018-01-31 08:09:00",364348,-1,6.964,6.818,7.039,48.85,0,180.5,6.95,6.95,6.2,5.45,5.45,3.95,0.674,5.1,4.862,4.475,4,3.65,2.863,0,0
"2018-01-31 08:10:00",364349,0,6.985,6.869,7.099,48.73,0,176.7,6.95,5.45,4.7,4.7,4.7,3.95,0.556,4.8,4.4,3.912,3.475,3.188,2.363,0,0
"2018-01-31 08:11:00",364350,0,7.055,6.925,7.172,48.47,0,179,7.7,6.2,6.2,5.45,5.45,3.95,0.678,4.95,4.8,4.375,3.875,3.575,2.763,0,0
"2018-01-31 08:12:00",364351,0,7.101,7,7.241,48.22,0,174,6.95,6.95,6.2,6.2,5.45,4.7,0.816,5.162,5.012,4.7,4.237,3.962,3.1,0,0
"2018-01-31 08:13:00",364352,0,7.113,7.01,7.259,48.25,0,172.9,6.95,6.95,6.2,5.45,5.45,4.7,0.649,5.375,5.187,4.75,4.25,3.937,3.088,0,0
"2018-01-31 08:14:00",364353,0,7.165,7.051,7.3,48.06,0,174.2,7.7,7.7,7.7,7.7,6.95,6.2,0.968,6.637,6.187,5.737,5.162,4.725,3.675,0,0
"2018-01-31 08:15:00",364354,0,7.196,7.079,7.32,47.96,0,174.1,8.45,8.45,7.7,6.95,6.2,5.45,0.629,6.9,6.825,6.25,5.637,5.237,3.987,0,0
"2018-01-31 08:16:00",364355,0,7.206,7.1,7.335,47.97,0,175,8.45,7.7,7.7,7.7,6.2,4.7,0.76,6.662,6.225,5.55,5.037,4.587,3.463,0,0
"2018-01-31 08:17:00",364356,0,7.22,7.103,7.353,47.93,0,179.5,8.45,7.7,7.7,6.95,6.95,5.45,0.768,7.162,6.787,6.075,5.5,5.087,3.912,0,0
"2018-01-31 08:18:00",364357,0,7.234,7.139,7.374,47.83,0,180.3,8.45,8.45,8.45,7.7,6.95,5.45,0.76,7.525,7.237,6.575,5.987,5.6,4.237,0,0
"2018-01-31 08:19:00",364358,0,7.228,7.157,7.394,47.88,0,178.4,8.45,7.7,7.7,7.7,6.95,5.45,0.827,6.337,5.837,5.25,4.712,4.325,3.188,0,0
"2018-01-31 08:20:00",364359,0,7.261,7.182,7.428,47.85,0,180.5,7.7,8.45,7.7,6.95,6.95,5.45,1.15,5.637,5.512,5.062,4.437,4.087,3.05,0,0
"2018-01-31 08:21:00",364360,0,7.322,7.236,7.496,47.64,0,179.7,7.7,6.95,6.2,5.45,5.45,4.7,0.655,5.662,5.25,4.762,4.237,3.9,2.963,0,0
"2018-01-31 08:22:00",364361,0,7.383,7.324,7.586,47.41,0,184.2,5.45,4.7,4.7,3.95,3.2,3.2,0.711,2.85,2.575,2.575,2.153,2.009,1.361,0,0
"2018-01-31 08:23:00",364362,0,7.449,7.401,7.699,47.41,0,186.4,3.95,3.2,3.2,2.45,3.2,2.45,0.605,2.538,2.2,2.075,1.549,1.556,0.751,0,0
"2018-01-31 08:24:00",364363,0,7.509,7.446,7.786,47.01,0,199.8,4.7,3.95,3.95,3.95,3.95,3.2,0.655,3.1,2.938,2.838,2.575,2.4,1.75,0,0
"2018-01-31 08:25:00",364364,0,7.518,7.444,7.791,47,0,199.6,5.45,4.7,4.7,3.95,3.2,2.45,0.52,3.8,3.563,3.25,2.825,2.488,1.813,0,0
"2018-01-31 08:26:00",364365,0,7.5,7.409,7.747,46.98,0,192,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.85,4.525,4.263,3.85,3.513,2.538,0,0
"2018-01-31 08:27:00",364366,0,7.492,7.409,7.728,47.12,0,187.4,6.2,6.2,5.45,5.45,5.45,3.95,0.617,5.437,5.012,4.5,3.912,3.513,2.538,0,0
"2018-01-31 08:28:00",364367,0,7.491,7.426,7.736,47.17,0,186.1,7.7,6.95,6.2,5.45,4.7,3.95,0.677,5.812,5.287,4.55,3.887,3.55,2.7,0,0
"2018-01-31 08:29:00",364368,0,7.529,7.474,7.782,46.94,0,186.9,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.2,4.737,4.3,3.862,3.563,2.638,0,0
"2018-01-31 08:30:00",364369,0,7.587,7.548,7.868,46.77,0,184.8,5.45,4.7,4.7,4.7,3.95,3.2,0.744,4.15,3.688,3.1,2.65,2.463,1.834,0,0
"2018-01-31 08:31:00",364370,0,7.656,7.618,7.957,46.44,0,192.4,4.7,4.7,3.95,3.95,3.95,3.2,0.798,2.475,2.538,2.45,2.125,1.975,1.411,0,0
"2018-01-31 08:32:00",364371,0,7.756,7.688,8.06,46.29,0,199.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.913,0.998,0.96,0.437,0.453,0.095,0,0
"2018-01-31 08:33:00",364372,0,7.905,7.829,8.28,45.96,0,223.9,1.7,0.95,0.95,0,0.95,0,0.122,0.773,0.032,0.048,0,0.016,0,0,0
"2018-01-31 08:34:00",364373,0,8.04,7.915,8.49,45.61,0,257.3,0.95,0.95,0.95,0,0.95,0.95,0.207,0.095,0.063,0.253,0,0.048,0.016,0,0
"2018-01-31 08:35:00",364374,0,8.32,8.11,8.72,45.25,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.616,0.59,0.609,0.332,0.367,0.095,0,0
"2018-01-31 08:36:00",364375,0,8.37,8.23,8.82,44.82,0,174.6,2.45,2.45,2.45,2.45,2.45,1.7,0.358,1.913,1.888,1.8,1.55,1.588,1.197,0,0
"2018-01-31 08:37:00",364376,0,8.27,8.22,8.82,44.98,0,184.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.838,2.813,2.65,2.35,2.213,1.65,0,0
"2018-01-31 08:38:00",364377,0,8.1,8.08,8.66,45.29,0,187.6,4.7,4.7,3.95,3.95,3.2,3.2,0.467,3.763,3.725,3.325,2.888,2.638,2.025,0,0
"2018-01-31 08:39:00",364378,0,8.01,8.01,8.55,45.55,0,187.6,5.45,5.45,5.45,4.7,4.7,3.2,0.545,4.825,4.687,4.362,3.713,3.313,2.475,0,0
"2018-01-31 08:40:00",364379,0,7.971,7.984,8.47,45.76,0,187.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.15,3.75,3.488,3.125,2.813,2.05,0,0
"2018-01-31 08:41:00",364380,0,7.98,8.03,8.47,45.79,0,193.9,4.7,4.7,3.95,3.2,3.2,2.45,0.507,3.388,3.363,3,2.575,2.375,1.788,0,0
"2018-01-31 08:42:00",364381,0,8.05,8.1,8.54,45.73,0,187.2,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.225,3.038,2.888,2.563,2.388,1.838,0,0
"2018-01-31 08:43:00",364382,0,8.11,8.16,8.61,45.51,0,194.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.125,3.013,2.925,2.625,2.438,1.875,0,0
"2018-01-31 08:44:00",364383,0,8.13,8.2,8.65,45.22,0,192.4,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.65,4.437,4.087,3.575,3.263,2.45,0,0
"2018-01-31 08:45:00",364384,0,8.1,8.13,8.56,45.14,0,192.4,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.125,5.062,4.825,4.25,3.85,2.938,0,0
"2018-01-31 08:46:00",364385,0,8.11,8.1,8.53,45.47,0,191,6.2,6.2,6.2,5.45,4.7,3.95,0.551,5.275,5.225,4.8,4.138,3.65,2.675,0,0
"2018-01-31 08:47:00",364386,0,8.15,8.15,8.57,45.16,0,198,6.95,6.2,6.2,5.45,4.7,3.2,0.516,5.05,4.9,4.587,3.95,3.5,2.625,0,0
"2018-01-31 08:48:00",364387,0,8.22,8.24,8.64,45.14,0,191.3,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.738,3.4,3.063,2.725,2.5,1.85,0,0
"2018-01-31 08:49:00",364388,0,8.33,8.35,8.78,44.89,0,186.7,3.2,3.2,3.95,3.2,3.2,2.45,0.509,2.188,2.238,2.3,2.013,1.85,1.334,0,0
"2018-01-31 08:50:00",364389,-1,8.43,8.47,8.89,44.36,0,188.2,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.3,2.275,2.238,1.938,1.788,1.334,0,0
"2018-01-31 08:51:00",364390,-1,8.55,8.57,9.03,44.37,0,187.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.525,2.5,2.363,2.125,1.988,1.472,0,0
"2018-01-31 08:52:00",364391,-1,8.64,8.69,9.19,43.86,0,176.2,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.088,2.863,2.625,2.325,2.15,1.588,0,0
"2018-01-31 08:53:00",364392,-1,8.71,8.75,9.3,43.87,0,175,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.138,3.15,2.938,2.563,2.388,1.788,0,0
"2018-01-31 08:54:00",364393,-1,8.8,8.85,9.4,43.62,0,171.1,3.95,3.95,3.95,3.95,3.2,2.45,0.442,3.088,3.1,3,2.663,2.488,1.9,0,0
"2018-01-31 08:55:00",364394,-1,8.89,8.96,9.5,43.45,0,175.9,3.95,3.95,3.95,3.2,3.2,2.45,0.392,2.963,2.775,2.575,2.263,2.15,1.7,0,0
"2018-01-31 08:56:00",364395,-1,8.94,9.08,9.59,42.69,0,184.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.75,3.538,3.238,2.913,2.725,2.088,0,0
"2018-01-31 08:57:00",364396,-1,8.96,9.06,9.61,42.56,0,187.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.575,3.625,3.375,2.938,2.663,2,0,0
"2018-01-31 08:58:00",364397,-1,8.99,9.03,9.56,42.53,0,191.8,5.45,5.45,5.45,4.7,4.7,3.95,0.499,4.55,4.5,4.275,3.838,3.513,2.638,0,0
"2018-01-31 08:59:00",364398,-1,9.08,9.11,9.61,42.5,0,196.1,5.45,4.7,4.7,4.7,3.95,3.2,0.608,4.225,4.012,3.875,3.525,3.275,2.45,0,0
"2018-01-31 09:00:00",364399,-1,9.2,9.25,9.73,42.34,0,198.9,5.45,5.45,5.45,3.95,3.95,3.2,0.512,4.425,4.1,3.688,3.25,2.925,2.213,0,0
"2018-01-31 09:01:00",364400,-1,9.23,9.27,9.77,41.82,0,203.1,5.45,6.2,5.45,5.45,4.7,3.95,0.662,4.987,4.975,4.587,4.112,3.775,2.775,0,0
"2018-01-31 09:02:00",364401,-1,9.28,9.34,9.86,41.82,0,204.3,6.2,6.2,6.2,5.45,4.7,3.95,0.785,4.912,4.737,4.275,3.762,3.4,2.525,0,0
"2018-01-31 09:03:00",364402,-1,9.3,9.37,9.88,41.23,0,200.2,6.95,6.2,6.2,6.2,5.45,4.7,0.53,5.787,5.575,5,4.412,3.975,3.063,0,0
"2018-01-31 09:04:00",364403,-1,9.32,9.37,9.86,41.1,0,205.5,6.2,5.45,5.45,5.45,4.7,3.95,0.444,4.975,4.75,4.437,4.012,3.588,2.738,0,0
"2018-01-31 09:05:00",364404,-1,9.39,9.43,9.92,40.97,0,199.9,6.2,6.95,6.2,6.2,5.45,3.95,0.703,5.112,4.887,4.475,3.862,3.525,2.613,0,0
"2018-01-31 09:06:00",364405,-1,9.45,9.5,10.02,41.01,0,200.2,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.6,4.375,3.975,3.425,3.1,2.263,0,0
"2018-01-31 09:07:00",364406,-1,9.61,9.72,10.22,40.46,0,191.4,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.412,4.225,3.85,3.363,3.063,2.325,0,0
"2018-01-31 09:08:00",364407,-1,9.72,9.86,10.37,40.02,0,191.7,6.2,6.2,5.45,4.7,5.45,4.7,0.75,4.75,4.562,4.212,3.775,3.475,2.7,0,0
"2018-01-31 09:09:00",364408,-1,9.73,9.82,10.35,39.86,0,193.3,5.45,4.7,5.45,4.7,4.7,3.2,0.604,3.987,3.837,3.575,3.1,2.8,2.213,0,0
"2018-01-31 09:10:00",364409,0,9.87,9.94,10.47,40.11,0,198,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.425,3.45,3.375,3.113,2.913,2.188,0,0
"2018-01-31 09:11:00",364410,0,9.98,10.1,10.6,39.7,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.75,3.625,3.288,2.938,2.713,1.988,0,0
"2018-01-31 09:12:00",364411,0,10.04,10.22,10.77,39.57,0,190.1,5.45,4.7,3.95,3.95,3.95,2.45,0.519,3.913,3.688,3.263,2.825,2.625,1.938,0,0
"2018-01-31 09:13:00",364412,0,10.04,10.25,10.84,38.93,0,189.8,6.95,6.2,6.2,6.2,6.2,4.7,0.677,5.637,5.562,5.1,4.687,4.35,3.163,0,0
"2018-01-31 09:14:00",364413,0,10.01,10.12,10.7,39.21,0,189.5,7.7,6.95,6.2,6.2,5.45,3.95,0.672,5.775,5.55,5.087,4.5,4.163,3.213,0,0
"2018-01-31 09:15:00",364414,0,9.99,10.15,10.72,39.32,0,189.6,6.95,6.2,5.45,5.45,5.45,3.95,0.53,5.637,5.2,4.75,4.263,3.925,2.963,0,0
"2018-01-31 09:16:00",364415,0,10.04,10.2,10.71,38.93,0,188.8,6.95,6.95,6.95,6.2,6.2,4.7,0.718,5.575,5.537,5.062,4.487,4.087,3.2,0,0
"2018-01-31 09:17:00",364416,0,10.17,10.34,10.87,38.95,0,196.2,5.45,5.45,5.45,5.45,5.45,3.95,0.686,4.175,3.838,3.375,2.963,2.738,2.025,0,0
"2018-01-31 09:18:00",364417,0,10.27,10.46,10.96,38.58,0,210.3,5.45,4.7,4.7,4.7,4.7,3.2,0.625,4.163,3.9,3.675,3.263,2.938,2.275,0,0
"2018-01-31 09:19:00",364418,0,10.22,10.38,10.89,38.73,0,204.4,6.2,5.45,6.2,5.45,5.45,4.7,0.651,4.862,4.512,4.337,4.025,3.763,2.838,0,0
"2018-01-31 09:20:00",364419,0,10.17,10.33,10.81,38.47,0,198.7,6.2,6.2,6.2,5.45,4.7,4.7,0.556,4.712,4.737,4.587,4.125,3.813,2.938,0,0
"2018-01-31 09:21:00",364420,0,10.28,10.4,10.88,38.92,0,200.4,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.45,4.125,3.937,3.638,3.363,2.5,0,0
"2018-01-31 09:22:00",364421,0,10.34,10.42,10.87,38.58,0,204.5,5.45,5.45,4.7,3.95,3.95,3.2,0.422,3.962,4.087,3.813,3.363,3.063,2.313,0,0
"2018-01-31 09:23:00",364422,0,10.51,10.54,11.06,38.52,0,198.6,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.887,3.663,3.2,2.775,2.563,1.888,0,0
"2018-01-31 09:24:00",364423,0,10.52,10.61,11.16,38,0,205.5,4.7,4.7,4.7,3.95,3.95,3.2,0.46,4.187,4.05,3.75,3.3,2.975,2.325,0,0
"2018-01-31 09:25:00",364424,0,10.56,10.69,11.29,38.23,0,196.7,6.95,6.2,6.2,6.2,6.2,4.7,1.047,5.162,4.937,4.487,3.925,3.6,2.788,0,0
"2018-01-31 09:26:00",364425,0,10.55,10.67,11.24,37.88,0,192.5,5.45,6.2,6.2,5.45,5.45,4.7,0.836,4.65,4.575,4.25,3.762,3.513,2.7,0,0
"2018-01-31 09:27:00",364426,0,10.64,10.82,11.36,37.5,0,194.8,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.1,4.825,4.575,4.138,3.8,2.85,0,0
"2018-01-31 09:28:00",364427,0,10.69,10.88,11.48,37.43,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.662,4.625,4.2,3.638,3.325,2.463,0,0
"2018-01-31 09:29:00",364428,0,10.68,10.95,11.58,37.18,0,196.4,6.2,6.2,5.45,5.45,5.45,3.95,0.767,5.587,5.1,4.512,3.9,3.525,2.638,0,0
"2018-01-31 09:30:00",364429,0,10.66,10.88,11.51,37.32,0,197.2,6.2,6.2,5.45,4.7,4.7,3.2,0.547,4.812,4.462,3.95,3.425,3.175,2.488,0,0
"2018-01-31 09:31:00",364430,0,10.63,10.91,11.5,36.99,0,190.8,6.2,6.2,6.2,5.45,5.45,3.95,0.714,5.45,5.275,4.925,4.437,4.075,3.038,0,0
"2018-01-31 09:32:00",364431,0,10.73,10.99,11.56,37.18,0,190.5,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.337,5.012,4.6,4.1,3.8,2.825,0,0
"2018-01-31 09:33:00",364432,0,10.85,11.12,11.68,36.91,0,197.1,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.263,4.15,3.788,3.375,3.175,2.438,0,0
"2018-01-31 09:34:00",364433,0,10.99,11.27,11.87,36.54,0,203.8,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.962,4.662,4.3,3.9,3.6,2.8,0,0
"2018-01-31 09:35:00",364434,0,10.91,11.12,11.72,36.41,0,202.5,6.2,6.2,5.45,5.45,5.45,4.7,0.592,5.237,5.162,4.737,4.175,3.875,2.963,0,0
"2018-01-31 09:36:00",364435,0,11.06,11.12,11.82,36.77,0,196.3,6.2,6.2,5.45,4.7,4.7,3.95,0.57,5.025,4.762,4.287,3.725,3.425,2.575,0,0
"2018-01-31 09:37:00",364436,0,11.11,11.32,11.97,36.24,0,187.8,6.95,6.95,6.2,6.2,5.45,4.7,0.771,5.875,5.65,5.212,4.6,4.2,3.15,0,0
"2018-01-31 09:38:00",364437,0,11.12,11.33,11.96,35.97,0,197.8,6.95,7.7,6.95,6.2,6.2,4.7,0.816,5.937,5.825,5.387,4.787,4.325,3.238,0,0
"2018-01-31 09:39:00",364438,0,11.07,11.22,11.89,36.13,0,204.7,6.2,6.2,5.45,5.45,4.7,3.95,0.669,5.425,5.262,4.762,4.138,3.75,2.8,0,0
"2018-01-31 09:40:00",364439,0,11.14,11.29,11.86,36.06,0,193.9,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.275,5.275,5.05,4.612,4.212,3.238,0,0
"2018-01-31 09:41:00",364440,0,11.22,11.4,11.98,36.07,0,197.2,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.587,5.025,4.625,3.975,3.638,2.738,0,0
"2018-01-31 09:42:00",364441,0,11.52,11.69,12.3,35.79,0,195.6,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.812,4.475,4.2,3.825,3.388,2.575,0,0
"2018-01-31 09:43:00",364442,0,11.62,11.91,12.51,34.94,0,206.2,5.45,6.2,5.45,4.7,3.95,3.95,0.505,4.537,4.462,4.012,3.388,3.013,2.425,0,0
"2018-01-31 09:44:00",364443,0,11.57,11.7,12.38,35.38,0,209.1,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.825,4.762,4.412,3.85,3.438,2.675,0,0
"2018-01-31 09:45:00",364444,0,11.73,11.9,12.5,35.26,0,198.1,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.712,4.562,4.287,3.963,3.663,2.75,0,0
"2018-01-31 09:46:00",364445,0,11.87,12.14,12.71,35,0,200.9,6.2,6.2,6.2,5.45,5.45,3.95,0.718,4.9,4.562,4.337,3.925,3.6,2.6,0,0
"2018-01-31 09:47:00",364446,0,11.83,12.15,12.73,34.33,0,202.2,6.2,6.2,6.2,5.45,5.45,3.95,0.762,5.087,4.862,4.462,3.925,3.475,2.638,0,0
"2018-01-31 09:48:00",364447,0,11.89,12.11,12.74,34.53,0,202.6,6.2,6.2,6.2,5.45,4.7,3.95,0.471,4.975,4.95,4.7,4.163,3.688,2.788,0,0
"2018-01-31 09:49:00",364448,0,12.07,12.2,12.78,34.47,0,197.9,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.85,4.625,4.4,3.937,3.675,2.8,0,0
"2018-01-31 09:50:00",364449,-1,12.11,12.31,12.87,33.98,0,194.9,5.45,5.45,5.45,5.45,4.7,3.95,0.503,4.475,4.362,4.125,3.675,3.438,2.6,0,0
"2018-01-31 09:51:00",364450,-1,12.23,12.39,13,33.63,0,203.6,7.7,7.7,6.95,6.95,6.2,5.45,1.099,6.1,5.8,5.287,4.7,4.287,3.238,0,0
"2018-01-31 09:52:00",364451,-1,12,12.15,12.78,33.62,0,202.4,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.75,6.412,5.737,5.012,4.537,3.563,0,0
"2018-01-31 09:53:00",364452,-1,11.99,12.21,12.89,33.86,0,206,7.7,6.95,6.95,6.2,5.45,3.95,0.85,5.6,5.2,4.737,4.075,3.712,2.725,0,0
"2018-01-31 09:54:00",364453,-1,12.19,12.46,13.15,33.36,0,206.5,6.95,6.2,6.2,6.2,5.45,3.95,0.676,6.062,5.537,5.012,4.525,4.125,3.113,0,0
"2018-01-31 09:55:00",364454,-1,12.19,12.44,13.17,33.57,0,204.6,6.95,7.7,6.95,6.2,6.2,4.7,0.8,5.975,5.687,5.137,4.375,4.075,3.163,0,0
"2018-01-31 09:56:00",364455,-1,12.26,12.5,13.13,33.19,0,207.3,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.562,5.575,5.062,4.425,4,3.038,0,0
"2018-01-31 09:57:00",364456,-1,12.39,12.64,13.32,33.34,0,202.2,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.275,5.137,4.762,4.175,3.738,2.863,0,0
"2018-01-31 09:58:00",364457,-1,12.47,12.8,13.49,32.81,0,195.8,6.95,6.2,6.2,5.45,5.45,3.95,0.538,5.637,5.137,4.725,4.312,3.987,3.025,0,0
"2018-01-31 09:59:00",364458,-1,12.64,12.97,13.64,32.31,0,203.1,6.95,6.95,6.2,6.2,5.45,3.95,0.658,5.475,5.412,4.937,4.362,4.038,2.988,0,0
"2018-01-31 10:00:00",364459,-1,12.76,13.02,13.74,32.41,0,209.5,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.875,4.575,4.1,3.588,3.3,2.513,0,0
"2018-01-31 10:01:00",364460,-1,12.94,13.14,13.81,32.15,0,213.1,5.45,5.45,5.45,5.45,4.7,3.95,0.571,4.512,4.412,4.163,3.725,3.375,2.6,0,0
"2018-01-31 10:02:00",364461,-1,13.08,13.28,13.92,31.55,0,214.4,6.2,6.2,5.45,5.45,4.7,3.2,0.607,5.137,4.762,4.312,3.775,3.45,2.688,0,0
"2018-01-31 10:03:00",364462,-1,13.08,13.37,14.01,31.35,0,202.8,6.95,6.95,6.2,6.2,5.45,3.95,0.644,5.787,5.55,5.15,4.625,4.163,3.188,0,0
"2018-01-31 10:04:00",364463,-1,13.03,13.13,13.78,31.76,0,216.2,6.2,6.2,6.2,5.45,4.7,3.95,0.502,5.25,5.112,4.85,4.275,3.913,2.963,0,0
"2018-01-31 10:05:00",364464,-1,13.2,13.31,13.9,31.19,0,219.5,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.025,5.9,5.475,4.8,4.35,3.313,0,0
"2018-01-31 10:06:00",364465,-1,13.43,13.57,14.16,30.38,0,228.5,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.375,5.912,5.275,4.637,4.3,3.475,0,0
"2018-01-31 10:07:00",364466,-1,13.59,13.77,14.36,29.5,0,220.5,6.95,6.2,6.2,5.45,5.45,3.95,0.668,5.65,5.187,4.787,4.212,3.8,2.975,0,0
"2018-01-31 10:08:00",364467,-1,13.82,14.04,14.62,29.1,0,224,6.95,6.95,6.2,5.45,5.45,4.7,0.566,5.975,5.575,4.987,4.437,4.038,3.138,0,0
"2018-01-31 10:09:00",364468,-1,13.85,13.99,14.64,28.11,0,230.6,8.45,8.45,7.7,6.95,6.95,5.45,0.69,6.775,6.712,6.275,5.537,5.025,3.937,0,0
"2018-01-31 10:10:00",364469,0,13.85,13.94,14.56,27.97,0,225.9,9.2,9.2,8.45,8.45,7.7,6.2,0.82,7.912,7.525,6.9,6.037,5.65,4.437,0,0
"2018-01-31 10:11:00",364470,0,13.74,13.93,14.61,27.79,0,226.2,8.45,8.45,7.7,6.95,6.95,6.2,0.862,7.275,6.837,6.025,5.575,5.262,4.287,0,0
"2018-01-31 10:12:00",364471,0,13.97,14.29,14.94,27.68,0,227.9,9.2,9.2,7.7,6.2,6.2,4.7,0.634,7.487,6.862,5.837,5.025,4.6,3.7,0,0
"2018-01-31 10:13:00",364472,0,14.03,14.38,15.08,26.81,0,237.8,9.95,9.95,8.45,7.7,6.95,6.2,0.81,7.95,7.7,6.862,5.937,5.475,4.475,0,0
"2018-01-31 10:14:00",364473,0,14.09,14.3,15.04,27.37,0,238.3,8.45,8.45,7.7,6.95,6.95,5.45,0.731,6.512,6.262,5.775,5.187,4.712,3.738,0,0
"2018-01-31 10:15:00",364474,0,14,14.2,14.92,26.89,0,247.5,8.45,8.45,7.7,6.95,6.2,5.45,0.703,7.55,7.175,6.537,5.625,5.125,4.138,0,0
"2018-01-31 10:16:00",364475,0,14.08,14.26,15.02,27.28,0,245.7,8.45,8.45,8.45,7.7,7.7,6.2,1.105,6.962,6.375,5.6,4.825,4.537,3.5,0,0
"2018-01-31 10:17:00",364476,0,14.19,14.42,15.05,26.99,0,240.4,9.2,9.2,8.45,7.7,6.95,5.45,0.693,7.637,7.262,6.762,6.075,5.637,4.55,0,0
"2018-01-31 10:18:00",364477,0,14.14,14.42,15.07,26.79,0,251.5,9.2,9.2,8.45,7.7,6.95,5.45,0.846,7.912,7.237,6.475,5.65,5.15,4.175,0,0
"2018-01-31 10:19:00",364478,0,13.98,14.23,14.99,26.72,0,244.3,9.2,9.2,8.45,7.7,6.95,6.2,0.806,7.975,7.612,7.037,6.262,5.7,4.462,0,0
"2018-01-31 10:20:00",364479,0,14.08,14.28,14.96,26.74,0,248.6,9.2,9.2,8.45,6.95,6.2,5.45,0.691,8.01,7.412,6.387,5.587,5.05,4.125,0,0
"2018-01-31 10:21:00",364480,0,14.06,14.32,15.01,26.64,0,247.7,9.2,9.2,9.2,8.45,6.95,6.2,0.844,7.725,7.437,6.6,5.937,5.475,4.312,0,0
"2018-01-31 10:22:00",364481,0,13.83,14.05,14.84,27.13,0,259.5,8.45,8.45,7.7,6.2,6.2,5.45,0.696,7.187,6.675,5.862,4.85,4.437,3.6,0,0
"2018-01-31 10:23:00",364482,0,14.05,14.27,15.01,27.57,0,241.7,9.2,9.2,8.45,7.7,6.95,6.2,1.091,6.962,6.387,5.8,5.05,4.662,3.775,0,0
"2018-01-31 10:24:00",364483,0,14.03,14.3,15,26.57,0,243,10.7,11.45,9.95,8.45,7.7,6.95,0.826,9.4,8.94,8.08,7,6.375,5.112,0,0
"2018-01-31 10:25:00",364484,0,13.71,13.91,14.7,27.08,0,248.2,8.45,8.45,7.7,7.7,6.95,5.45,0.781,7.35,7.025,6.337,5.587,5.075,3.987,0,0
"2018-01-31 10:26:00",364485,0,13.85,14.17,14.91,27.29,0,256.7,9.2,8.45,8.45,6.95,6.2,5.45,0.742,7.362,6.587,5.825,4.975,4.525,3.675,0,0
"2018-01-31 10:27:00",364486,0,13.92,14.19,14.96,26.68,0,260.7,9.95,8.45,8.45,7.7,6.95,6.2,0.72,7.962,7.425,6.887,6.112,5.637,4.562,0,0
"2018-01-31 10:28:00",364487,0,13.82,14.11,14.89,26.77,0,260.2,9.95,9.2,8.45,7.7,7.7,6.95,0.879,7.937,7.325,6.425,5.487,5,4.087,0,0
"2018-01-31 10:29:00",364488,0,13.99,14.17,14.91,26.85,0,250.4,10.7,9.95,8.45,7.7,7.7,6.95,0.876,7.462,7.25,6.55,5.862,5.475,4.4,0,0
"2018-01-31 10:30:00",364489,0,13.87,14.14,14.85,26.42,0,249.7,9.95,9.95,8.45,8.45,7.7,6.2,0.708,8.66,8.56,7.7,6.875,6.275,4.937,0,0
"2018-01-31 10:31:00",364490,0,13.68,13.95,14.71,26.85,0,242.1,10.7,9.95,9.2,7.7,6.95,6.2,0.776,8.77,8.3,7.4,6.287,5.737,4.587,0,0
"2018-01-31 10:32:00",364491,0,13.76,14.03,14.71,26.78,0,250.6,9.95,9.95,8.45,7.7,6.95,6.2,0.792,8.44,7.887,7.212,6.475,5.8,4.55,0,0
"2018-01-31 10:33:00",364492,0,13.85,14.06,14.78,26.73,0,262,9.95,9.2,8.45,7.7,6.95,5.45,0.785,8.08,7.6,6.6,5.775,5.337,4.275,0,0
"2018-01-31 10:34:00",364493,0,13.86,14.15,14.91,26.93,0,250.9,9.95,9.2,8.45,7.7,6.95,5.45,0.766,7.75,7.187,6.437,5.687,5.225,4.087,0,0
"2018-01-31 10:35:00",364494,0,14.02,14.39,15.1,26.73,0,250.3,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.512,6.712,5.937,5.162,4.712,3.912,0,0
"2018-01-31 10:36:00",364495,0,14.32,14.68,15.35,26.53,0,252.9,12.2,11.45,10.7,9.95,9.2,7.7,1.232,8.92,8.09,7.15,6.225,5.725,4.662,0,0
"2018-01-31 10:37:00",364496,0,14.19,14.6,15.41,25.66,0,260.8,10.7,9.95,9.95,8.45,7.7,6.95,0.888,9.17,8.47,7.437,6.512,5.912,4.787,0,0
"2018-01-31 10:38:00",364497,0,13.78,14.03,15.05,26.16,0,248.2,9.95,9.2,8.45,7.7,7.7,6.2,0.937,8.85,8.22,7.2,6.262,5.712,4.65,0,0
"2018-01-31 10:39:00",364498,0,13.99,14.25,15.05,26.77,0,254.8,9.2,8.45,8.45,7.7,6.2,4.7,0.804,7.5,7.025,6.112,5.1,4.562,3.65,0,0
"2018-01-31 10:40:00",364499,0,14.2,14.56,15.3,26.43,0,255.8,9.2,8.45,7.7,6.2,5.45,4.7,0.642,6.912,6.375,5.587,4.712,4.225,3.5,0,0
"2018-01-31 10:41:00",364500,0,14.31,14.76,15.5,25.86,0,256.8,9.95,9.2,8.45,7.7,7.7,6.2,0.845,8.16,7.562,6.9,6.075,5.537,4.462,0,0
"2018-01-31 10:42:00",364501,0,13.96,14.31,15.22,26.03,0,265.6,9.95,9.95,9.2,8.45,7.7,6.95,0.969,8.11,7.762,7.062,6.287,5.737,4.562,0,0
"2018-01-31 10:43:00",364502,0,13.92,14.19,15.11,26.3,0,271.1,8.45,8.45,7.7,6.95,6.2,5.45,0.638,7.375,7,6.212,5.325,4.775,3.888,0,0
"2018-01-31 10:44:00",364503,0,13.91,14.27,15.1,26.73,0,266.1,7.7,7.7,6.95,6.2,6.2,5.45,0.514,6.925,6.637,6.025,5.275,4.787,3.925,0,0
"2018-01-31 10:45:00",364504,0,14.09,14.37,15.2,26.92,0,263.3,9.2,8.45,7.7,6.95,6.2,5.45,0.905,6.775,6.337,5.6,4.837,4.45,3.675,0,0
"2018-01-31 10:46:00",364505,0,14.04,14.45,15.38,26.48,0,266.9,9.95,9.95,8.45,7.7,6.95,6.2,0.825,8.54,7.712,6.9,5.925,5.387,4.3,0,0
"2018-01-31 10:47:00",364506,0,13.9,14.3,15.29,26.86,0,259.5,9.2,9.2,7.7,7.7,6.95,6.2,0.836,7.687,7.337,6.5,5.537,4.925,3.925,0,0
"2018-01-31 10:48:00",364507,0,13.92,14.18,15.07,26.81,0,252.4,9.2,7.7,7.7,6.95,6.2,5.45,0.633,7.312,6.975,6.312,5.612,5.125,4.087,0,0
"2018-01-31 10:49:00",364508,0,14.14,14.42,15.17,26.64,0,243.8,9.2,9.2,8.45,7.7,7.7,6.2,0.935,7.837,7.325,6.512,5.712,5.262,4.237,0,0
"2018-01-31 10:50:00",364509,-1,14.06,14.34,15.12,26.75,0,248.6,8.45,9.2,8.45,7.7,6.2,5.45,0.781,7.137,6.862,6.4,5.6,5.087,4.012,0,0
"2018-01-31 10:51:00",364510,-1,14.27,14.54,15.27,26.85,0,250.6,7.7,7.7,6.95,7.7,6.2,5.45,0.94,6.637,6.262,5.6,4.937,4.537,3.588,0,0
"2018-01-31 10:52:00",364511,-1,14.22,14.76,15.56,26.09,0,240.2,8.45,7.7,7.7,6.95,6.2,5.45,0.671,7.187,6.712,5.812,5.05,4.7,3.75,0,0
"2018-01-31 10:53:00",364512,-1,14.04,14.41,15.31,26.81,0,260.1,9.2,8.45,7.7,7.7,6.95,6.2,0.781,7.65,6.912,6.237,5.625,5.212,4.275,0,0
"2018-01-31 10:54:00",364513,-1,14.02,14.47,15.28,26.73,0,263.3,8.45,8.45,7.7,6.95,6.2,5.45,0.825,7.087,6.387,5.637,4.9,4.475,3.638,0,0
"2018-01-31 10:55:00",364514,-1,14.12,14.39,15.28,26.71,0,254.7,7.7,6.95,6.95,6.2,5.45,4.7,0.612,6.037,5.562,4.962,4.275,3.925,3.238,0,0
"2018-01-31 10:56:00",364515,-1,14.27,14.63,15.47,26.35,0,260.2,7.7,6.95,7.7,6.95,6.2,5.45,0.741,6.587,6.25,5.775,5.05,4.637,3.763,0,0
"2018-01-31 10:57:00",364516,-1,14.45,14.78,15.57,26.44,0,250.9,8.45,7.7,7.7,6.95,6.95,5.45,1.214,6.325,6.062,5.562,4.85,4.512,3.687,0,0
"2018-01-31 10:58:00",364517,-1,14.33,14.57,15.35,26.16,0,262.9,8.45,8.45,7.7,7.7,6.95,5.45,0.866,6.775,6.5,6.062,5.362,4.975,4.038,0,0
"2018-01-31 10:59:00",364518,-1,14.55,14.79,15.42,26.09,0,263.4,7.7,7.7,7.7,6.95,6.2,4.7,0.8,6,5.612,5.35,4.737,4.412,3.588,0,0
"2018-01-31 11:00:00",364519,-1,14.63,14.82,15.48,25.39,0,264.3,8.45,8.45,7.7,6.2,6.2,5.45,0.898,6.562,6.125,5.55,4.812,4.425,3.675,0,0
"2018-01-31 11:01:00",364520,-1,14.64,14.86,15.58,24.4,0,281,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.837,6.4,5.812,5.137,4.687,3.65,0,0
"2018-01-31 11:02:00",364521,-1,14.29,14.51,15.44,23.99,0,288.3,8.45,8.45,7.7,6.95,6.2,5.45,0.669,7.45,7.012,6.412,5.687,5.25,4.15,0,0
"2018-01-31 11:03:00",364522,-1,14.23,14.55,15.38,24.31,0,282.6,8.45,7.7,6.95,6.95,6.2,5.45,0.822,6.875,6.487,5.887,5.137,4.7,3.738,0,0
"2018-01-31 11:04:00",364523,-1,14.31,14.65,15.47,24.46,0,280.9,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.562,7.2,6.437,5.612,5.087,4.175,0,0
"2018-01-31 11:05:00",364524,-1,14.09,14.34,15.36,24.88,0,273.7,6.95,6.95,6.95,6.2,5.45,4.7,0.677,6.062,5.737,5.237,4.587,4.3,3.55,0,0
"2018-01-31 11:06:00",364525,-1,14.19,14.53,15.3,24.04,0,270.1,6.2,6.2,6.2,5.45,5.45,3.95,0.686,4.575,4.263,3.962,3.575,3.413,2.8,0,0
"2018-01-31 11:07:00",364526,-1,14.56,14.86,15.56,24.46,0,280.6,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.525,5.05,4.625,4.1,3.8,3.013,0,0
"2018-01-31 11:08:00",364527,-1,14.7,15.02,15.72,24.52,0,277.6,7.7,7.7,7.7,6.95,6.2,5.45,0.74,6.587,6.25,5.862,5.175,4.575,3.575,0,0
"2018-01-31 11:09:00",364528,-1,14.73,14.99,15.77,24.59,0,284.6,7.7,6.95,6.95,6.95,5.45,5.45,0.61,6.5,5.962,5.475,4.862,4.5,3.7,0,0
"2018-01-31 11:10:00",364529,0,14.45,14.78,15.67,24.82,0,291.9,6.95,6.2,6.2,5.45,5.45,4.7,0.545,5.887,5.462,5.112,4.462,4.15,3.363,0,0
"2018-01-31 11:11:00",364530,0,14.45,14.75,15.63,24.99,0,280.6,5.45,5.45,5.45,4.7,3.95,3.95,0.594,4.475,4.112,3.737,3.3,3.088,2.525,0,0
"2018-01-31 11:12:00",364531,0,14.77,15.07,15.81,24.79,0,278.6,6.2,6.2,5.45,5.45,5.45,4.7,0.604,5.162,4.9,4.462,3.763,3.613,2.938,0,0
"2018-01-31 11:13:00",364532,0,14.97,15.18,15.9,24.2,0,298.8,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.4,5,4.387,3.8,3.575,2.875,0,0
"2018-01-31 11:14:00",364533,0,14.95,15.29,16.09,23.42,0,297.8,6.95,6.2,6.2,5.45,4.7,3.95,0.579,5.675,5.4,4.975,4.387,4,3.25,0,0
"2018-01-31 11:15:00",364534,0,14.85,15.02,15.98,23.93,0,286,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.887,5.562,5.15,4.687,4.325,3.475,0,0
"2018-01-31 11:16:00",364535,0,14.86,14.98,15.86,24.35,0,284.7,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.125,4.962,4.675,4.125,3.925,3.138,0,0
"2018-01-31 11:17:00",364536,0,15.05,15.33,16.09,24.13,0,291,7.7,7.7,7.7,6.2,5.45,4.7,0.654,6.25,5.837,5.275,4.562,4.212,3.513,0,0
"2018-01-31 11:18:00",364537,0,14.72,14.99,15.91,23.97,0,269.6,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.45,5.162,4.8,4.325,3.937,3.163,0,0
"2018-01-31 11:19:00",364538,0,14.64,14.85,15.74,24.48,0,279.7,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.737,4.4,3.925,3.375,3.163,2.525,0,0
"2018-01-31 11:20:00",364539,0,14.81,15.09,15.92,24.33,0,276.7,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.737,5.35,4.975,4.312,3.925,3.163,0,0
"2018-01-31 11:21:00",364540,0,14.86,15.19,16.07,24.07,0,290.5,6.95,6.95,6.95,6.2,6.2,4.7,0.963,5.687,5.087,4.587,4.125,3.912,3.075,0,0
"2018-01-31 11:22:00",364541,0,14.88,15.39,16.18,24.05,0,306.6,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.387,5.025,4.562,4.15,3.9,3.25,0,0
"2018-01-31 11:23:00",364542,0,14.74,15.26,16.13,23.67,0,306.1,6.95,6.95,6.95,6.2,6.2,4.7,0.831,5.987,5.737,5.225,4.525,4.15,3.288,0,0
"2018-01-31 11:24:00",364543,0,14.47,14.82,15.79,24.03,0,305.1,6.95,6.2,6.2,5.45,5.45,3.95,0.897,4.362,4.025,3.887,3.437,3.25,2.575,0,0
"2018-01-31 11:25:00",364544,0,14.62,14.89,15.73,24.39,0,302.2,6.2,6.2,6.2,5.45,4.7,3.95,0.86,4.912,4.712,4.237,3.612,3.3,2.613,0,0
"2018-01-31 11:26:00",364545,0,14.64,14.8,15.7,24.1,0,298.1,6.95,6.2,5.45,5.45,5.45,4.7,0.727,4.662,4.375,3.987,3.588,3.5,2.838,0,0
"2018-01-31 11:27:00",364546,0,14.91,15.26,16.05,24.19,0,296.3,6.2,6.2,6.2,5.45,4.7,3.95,0.64,4.65,4.512,4.025,3.475,3.313,2.675,0,0
"2018-01-31 11:28:00",364547,0,14.66,14.97,15.92,24.08,0,294.1,8.45,8.45,6.95,6.2,6.2,5.45,0.803,6.437,5.85,5.2,4.537,4.287,3.475,0,0
"2018-01-31 11:29:00",364548,0,14.98,15.23,16.08,24.46,0,306.6,7.7,7.7,7.7,6.2,6.2,4.7,0.649,5.825,5.712,5.5,4.837,4.462,3.65,0,0
"2018-01-31 11:30:00",364549,0,14.79,15.09,16.04,23.78,0,296.5,8.45,6.95,6.2,5.45,4.7,4.7,0.495,6.05,5.675,5.212,4.562,4.163,3.463,0,0
"2018-01-31 11:31:00",364550,0,14.76,14.89,15.85,24.16,0,292.8,6.2,6.2,6.2,5.45,4.7,4.7,0.663,5.262,5.125,4.75,4.187,3.912,3,0,0
"2018-01-31 11:32:00",364551,0,14.71,14.83,15.74,24.23,0,289,6.95,6.2,6.2,5.45,4.7,3.95,0.704,4.95,4.612,4.25,3.712,3.613,2.875,0,0
"2018-01-31 11:33:00",364552,0,14.64,14.81,15.67,24.06,0,301.4,8.45,7.7,6.95,6.2,5.45,4.7,0.661,5.9,5.312,4.9,4.387,4.012,3.225,0,0
"2018-01-31 11:34:00",364553,0,14.52,14.83,15.66,23.82,0,304.3,6.2,6.2,6.2,6.2,5.45,4.7,0.838,5.75,5.512,5.25,4.712,4.3,3.363,0,0
"2018-01-31 11:35:00",364554,0,14.37,14.64,15.53,24.29,0,301.3,6.2,6.2,6.2,5.45,5.45,3.95,0.833,5.15,4.8,4.425,4.025,3.675,2.875,0,0
"2018-01-31 11:36:00",364555,0,14.63,15.01,15.7,24.41,0,311,6.95,6.2,6.2,5.45,5.45,4.7,1.038,4.675,4.4,3.975,3.462,3.213,2.638,0,0
"2018-01-31 11:37:00",364556,0,14.7,15.19,15.83,23.67,0,300.1,6.95,6.95,6.2,6.2,6.2,4.7,0.614,5.925,5.612,5.337,4.875,4.487,3.463,0,0
"2018-01-31 11:38:00",364557,0,14.46,14.86,15.74,23.93,0,297.3,6.2,5.45,5.45,5.45,4.7,3.95,0.554,4.762,4.687,4.437,3.975,3.775,3.075,0,0
"2018-01-31 11:39:00",364558,0,14.45,14.72,15.6,24.38,0,301.1,5.45,4.7,4.7,3.95,3.2,2.45,0.367,3.438,3.163,3.063,2.675,2.575,2.113,0,0
"2018-01-31 11:40:00",364559,0,14.61,14.94,15.7,24.2,0,302,6.95,6.95,6.2,6.2,5.45,3.95,0.709,5.337,5.112,4.8,4.263,3.838,3.025,0,0
"2018-01-31 11:41:00",364560,0,14.69,14.99,15.81,23.81,0,296.9,6.95,6.95,6.2,5.45,4.7,3.95,0.553,4.887,4.837,4.337,3.837,3.513,2.725,0,0
"2018-01-31 11:42:00",364561,0,14.65,14.95,15.83,23.64,0,303.8,6.2,6.2,6.2,5.45,5.45,4.7,0.605,5.362,5.237,4.912,4.412,4.087,3.3,0,0
"2018-01-31 11:43:00",364562,0,14.47,14.72,15.68,24.34,0,303.1,6.95,6.2,6.2,5.45,5.45,4.7,0.566,5.025,4.862,4.587,4.138,3.788,3.088,0,0
"2018-01-31 11:44:00",364563,0,14.45,14.72,15.54,24.37,0,294.2,6.2,5.45,5.45,5.45,4.7,3.95,0.666,4.562,4.412,3.987,3.55,3.388,2.738,0,0
"2018-01-31 11:45:00",364564,0,14.58,14.86,15.64,24.36,0,293.3,6.2,6.2,6.2,5.45,5.45,3.95,0.586,5.237,4.912,4.437,3.863,3.638,2.963,0,0
"2018-01-31 11:46:00",364565,0,14.51,14.86,15.67,24.04,0,306.4,5.45,5.45,5.45,5.45,4.7,4.7,0.625,4.537,4.312,4.05,3.663,3.4,2.75,0,0
"2018-01-31 11:47:00",364566,0,14.49,14.79,15.68,24.25,0,321.3,4.7,4.7,4.7,3.95,3.95,3.2,0.533,3.875,3.813,3.6,3.275,3.075,2.5,0,0
"2018-01-31 11:48:00",364567,0,14.63,14.86,15.7,24.69,0,298.9,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.375,3.2,2.988,2.55,2.388,1.975,0,0
"2018-01-31 11:49:00",364568,0,14.7,15,15.79,24.22,0,287.9,5.45,5.45,4.7,3.95,3.95,3.95,0.947,3.8,3.45,3,2.534,2.5,2.113,0,0
"2018-01-31 11:50:00",364569,-1,14.8,15.06,15.82,24.5,0,286.5,6.2,6.2,5.45,5.45,4.7,3.95,0.736,4.675,4.237,3.725,3.313,3.15,2.613,0,0
"2018-01-31 11:51:00",364570,-1,14.79,15.14,15.97,23.99,0,292.8,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.687,5.462,4.95,4.387,4.138,3.425,0,0
"2018-01-31 11:52:00",364571,-1,14.64,14.97,15.92,23.89,0,291.4,4.7,5.45,4.7,3.95,3.95,3.95,0.744,3.838,3.762,3.488,2.963,2.813,2.35,0,0
"2018-01-31 11:53:00",364572,-1,14.62,14.94,15.85,24.58,0,275.6,6.2,6.2,5.45,4.7,3.95,3.2,0.499,3.55,3.1,2.838,2.463,2.388,2,0,0
"2018-01-31 11:54:00",364573,-1,14.79,15.01,15.84,24.38,0,320.5,6.2,6.2,6.95,6.2,5.45,4.7,0.801,4.562,4.462,4.325,3.925,3.65,2.938,0,0
"2018-01-31 11:55:00",364574,-1,14.83,15,15.81,24.31,0,296.3,6.2,6.2,6.2,5.45,5.45,3.95,0.748,5.1,4.537,4.112,3.675,3.463,2.8,0,0
"2018-01-31 11:56:00",364575,-1,14.64,14.83,15.83,23.79,0,281.3,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.262,5.125,4.837,4.263,3.912,3.163,0,0
"2018-01-31 11:57:00",364576,-1,14.64,14.76,15.7,24.17,0,280.7,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.563,3.363,3.288,3.025,2.913,2.363,0,0
"2018-01-31 11:58:00",364577,-1,14.85,15.08,15.8,24.22,0,309.6,4.7,4.7,4.7,3.95,3.2,2.45,0.442,3.663,3.338,3.025,2.563,2.413,1.938,0,0
"2018-01-31 11:59:00",364578,-1,14.97,15.29,16.03,23.85,0,319.2,6.2,6.2,5.45,5.45,5.45,4.7,0.748,4.5,4.287,3.962,3.463,3.313,2.688,0,0
"2018-01-31 12:00:00",364579,-1,14.96,15.31,16.19,23.26,0,310.5,5.45,6.2,6.2,5.45,4.7,3.95,0.573,4.7,4.562,4.337,4.038,3.813,3,0,0
"2018-01-31 12:01:00",364580,-1,14.87,15.17,16.08,23.4,0,317.2,5.45,5.45,5.45,4.7,4.7,4.7,0.629,4.8,4.712,4.5,4.025,3.738,3.038,0,0
"2018-01-31 12:02:00",364581,-1,14.74,15.06,15.98,23.44,0,325.1,4.7,4.7,4.7,4.7,4.7,3.95,0.547,4.263,4.237,3.987,3.713,3.475,2.825,0,0
"2018-01-31 12:03:00",364582,-1,14.81,15.11,15.92,23.56,0,314.4,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.387,4.2,3.8,3.488,3.363,2.75,0,0
"2018-01-31 12:04:00",364583,-1,14.88,15.3,15.99,23.24,0,308.1,5.45,5.45,5.45,4.7,4.7,3.95,0.862,3.962,3.6,3.425,3.05,2.95,2.4,0,0
"2018-01-31 12:05:00",364584,-1,15.1,15.53,16.18,23.2,0,297.9,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.437,4.187,4,3.55,3.338,2.7,0,0
"2018-01-31 12:06:00",364585,-1,15.05,15.35,16.23,22.93,0,295.7,5.45,5.45,4.7,4.7,4.7,3.95,0.632,3.663,3.475,3.163,2.8,2.675,2.288,0,0
"2018-01-31 12:07:00",364586,-1,15.43,15.74,16.53,23.35,0,303.9,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.212,5.1,4.9,4.437,4.112,3.25,0,0
"2018-01-31 12:08:00",364587,-1,15.08,15.52,16.29,22.49,0,302.9,6.2,6.2,6.2,6.2,6.2,4.7,1.088,4.65,4.537,4.187,3.887,3.662,2.975,0,0
"2018-01-31 12:09:00",364588,-1,14.87,15.22,16.05,23,0,307.8,6.2,6.2,5.45,5.45,4.7,3.95,0.637,4.475,4.387,4.012,3.65,3.388,2.588,0,0
"2018-01-31 12:10:00",364589,0,14.8,15.02,15.91,23.42,0,306.3,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.725,2.425,2.188,1.838,1.863,1.6,0,0
"2018-01-31 12:11:00",364590,0,14.87,15.05,15.95,23.65,0,293.6,3.95,3.95,3.95,3.2,3.2,2.45,0.735,2.788,2.588,2.35,1.868,1.85,1.531,0,0
"2018-01-31 12:12:00",364591,0,15.01,15.14,16.03,23.88,0,307.1,6.2,5.45,5.45,4.7,3.95,3.2,1.479,3.45,2.912,2.437,1.723,1.677,1.388,0,0
"2018-01-31 12:13:00",364592,0,15.13,15.42,16.27,23.19,0,312.3,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.512,4.375,4.062,3.538,3.338,2.663,0,0
"2018-01-31 12:14:00",364593,0,15.07,15.43,16.26,23.31,0,313.2,4.7,3.95,3.95,3.95,3.95,3.2,0.818,3.013,2.788,2.713,2.438,2.375,2,0,0
"2018-01-31 12:15:00",364594,0,15.16,15.55,16.36,22.91,0,311.8,4.7,3.95,3.95,3.2,3.95,3.2,0.804,2.275,1.975,1.9,1.552,1.6,1.356,0,0
"2018-01-31 12:16:00",364595,0,15.21,15.55,16.37,22.63,0,330.5,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.938,2.813,2.725,2.575,2.538,2.063,0,0
"2018-01-31 12:17:00",364596,0,15.3,15.58,16.36,22.42,0,332.8,2.45,3.2,2.45,2.45,3.2,3.2,0.862,1.738,1.713,1.622,1.279,1.285,1.093,0,0
"2018-01-31 12:18:00",364597,0,15.43,15.59,16.42,22.39,0,300.3,2.45,2.45,2.45,1.7,1.7,1.7,0.639,1.475,1.038,0.931,0.628,0.648,0.474,0,0
"2018-01-31 12:19:00",364598,0,15.53,15.7,16.55,22.38,0,320,4.7,4.7,4.7,4.7,3.95,3.2,0.938,3.2,3.05,2.875,2.465,2.359,1.796,0,0
"2018-01-31 12:20:00",364599,0,15.42,15.71,16.57,22.2,0,317.2,3.95,3.95,3.95,3.95,3.95,3.95,0.696,2.925,2.788,2.788,2.55,2.5,2.225,0,0
"2018-01-31 12:21:00",364600,0,15.33,15.59,16.54,22.67,0,326.1,3.95,3.95,2.45,2.45,2.45,1.7,0.43,1.95,1.75,1.484,1.306,1.284,1.065,0,0
"2018-01-31 12:22:00",364601,0,15.43,15.77,16.75,22.83,0,295.6,5.45,5.45,4.7,4.7,4.7,3.95,0.834,4.2,3.95,3.7,3.338,3.113,2.45,0,0
"2018-01-31 12:23:00",364602,0,15.4,15.62,16.56,22.53,0,304.1,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.713,3.513,3.263,2.988,2.813,2.35,0,0
"2018-01-31 12:24:00",364603,0,15.37,15.66,16.55,22.63,0,319.4,5.45,5.45,4.7,4.7,4.7,3.95,0.748,3.713,3.487,3.125,2.875,2.713,2.3,0,0
"2018-01-31 12:25:00",364604,0,15.43,15.83,16.65,22.87,0,320.5,4.7,3.95,3.95,3.95,3.95,3.95,0.82,2.788,2.725,2.588,2.3,2.25,2.013,0,0
"2018-01-31 12:26:00",364605,0,15.53,15.83,16.68,22.41,0,327.4,3.95,3.95,3.95,3.95,3.95,3.2,0.478,2.913,2.925,2.95,2.7,2.575,2.188,0,0
"2018-01-31 12:27:00",364606,0,15.43,15.6,16.57,22.45,0,333.4,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.263,2.125,2.013,1.775,1.725,1.475,0,0
"2018-01-31 12:28:00",364607,0,15.46,15.51,16.47,22.55,0,336.2,3.2,3.2,3.2,2.45,2.45,2.45,0.585,1.838,1.788,1.659,1.462,1.427,1.145,0,0
"2018-01-31 12:29:00",364608,0,15.6,15.77,16.57,22.78,0,317.5,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.338,2.363,2.363,2.225,2.138,1.813,0,0
"2018-01-31 12:30:00",364609,0,15.61,15.9,16.65,22.86,0,275.2,3.95,3.95,3.95,3.95,3.95,2.45,0.66,2.8,2.75,2.538,2.288,2.15,1.888,0,0
"2018-01-31 12:31:00",364610,0,15.38,15.81,16.74,22.89,0,241.4,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.288,2.9,2.575,2.313,2.188,1.813,0,0
"2018-01-31 12:32:00",364611,0,15.28,15.59,16.43,23.1,0,226.7,3.95,3.95,3.95,3.95,3.95,3.95,0.514,3.05,3.05,3.05,2.875,2.738,2.288,0,0
"2018-01-31 12:33:00",364612,0,15.24,15.43,16.24,23.46,0,218.3,3.2,3.2,3.95,3.2,3.2,2.45,0.514,2.5,2.463,2.55,2.425,2.288,1.888,0,0
"2018-01-31 12:34:00",364613,0,15.3,15.48,16.17,23.02,0,230.1,3.2,3.2,3.2,3.2,3.2,2.45,0.731,2.4,2.125,2.025,1.859,1.765,1.524,0,0
"2018-01-31 12:35:00",364614,0,15.59,15.79,16.47,23.53,0,261.4,3.95,3.95,3.95,3.95,3.95,3.2,0.871,2.697,2.575,2.4,2.188,2.075,1.706,0,0
"2018-01-31 12:36:00",364615,0,15.65,15.98,16.75,22.55,0,281.3,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.25,3.05,2.813,2.45,2.313,1.938,0,0
"2018-01-31 12:37:00",364616,0,15.47,15.78,16.66,22.28,0,269.7,3.2,3.2,3.2,3.2,3.2,3.2,0.604,2.438,2.375,2.338,2.175,2.037,1.738,0,0
"2018-01-31 12:38:00",364617,0,15.62,15.91,16.74,22.67,0,271.8,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.263,2.963,2.65,2.425,2.288,1.963,0,0
"2018-01-31 12:39:00",364618,0,15.48,15.88,16.7,22.35,0,303.5,3.95,3.95,3.95,3.95,3.95,3.2,0.48,3.225,3.375,3.213,2.988,2.763,2.263,0,0
"2018-01-31 12:40:00",364619,0,15.4,15.62,16.5,22.68,0,294.1,3.2,3.2,2.45,2.45,3.2,2.45,0.488,1.863,1.863,1.788,1.638,1.625,1.45,0,0
"2018-01-31 12:41:00",364620,0,15.57,15.67,16.47,22.73,0,257.2,3.95,3.95,3.95,3.2,3.2,3.2,0.959,1.9,0.905,0.866,0.683,0.658,0.647,0,0
"2018-01-31 12:42:00",364621,0,15.88,16.09,16.72,22.97,0,288.5,3.2,3.95,3.95,3.2,3.95,3.2,0.547,2.65,2.575,2.463,2.288,2.175,1.875,0,0
"2018-01-31 12:43:00",364622,0,15.93,16.22,16.86,22.45,0,312.7,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.775,1.588,1.5,1.4,1.375,1.288,0,0
"2018-01-31 12:44:00",364623,0,15.83,16.12,16.91,22.26,0,333.8,4.7,4.7,4.7,3.95,3.95,3.2,0.925,3.313,3.025,2.7,2.513,2.263,1.863,0,0
"2018-01-31 12:45:00",364624,0,15.94,16.25,17.05,22.53,0,298.5,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.3,3.263,3.088,2.875,2.688,2.188,0,0
"2018-01-31 12:46:00",364625,0,16.01,16.23,17.04,22.25,0,294.2,5.45,4.7,4.7,4.7,4.7,3.95,0.704,3.775,3.375,2.963,2.713,2.55,2.175,0,0
"2018-01-31 12:47:00",364626,0,16.04,16.28,17.2,22.36,0,309.8,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.763,3.5,3.263,2.9,2.725,2.238,0,0
"2018-01-31 12:48:00",364627,0,15.97,16.23,17.23,22.23,0,311.1,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.5,2.3,2.15,1.988,1.913,1.688,0,0
"2018-01-31 12:49:00",364628,0,15.96,16.15,17.14,22.25,0,307.8,4.7,3.95,4.7,4.7,3.95,3.95,0.573,3.5,3.575,3.338,3,2.838,2.425,0,0
"2018-01-31 12:50:00",364629,-1,15.77,15.99,17.01,22.34,0,311.5,4.7,4.7,3.95,3.95,3.95,3.2,0.96,3.263,2.888,2.513,2.25,2.084,1.809,0,0
"2018-01-31 12:51:00",364630,-1,15.72,15.97,16.98,22.67,0,300.9,4.7,4.7,4.7,4.7,4.7,3.95,0.677,3.263,3.125,3,2.763,2.55,2.15,0,0
"2018-01-31 12:52:00",364631,-1,15.65,16.04,16.99,22.64,0,295.6,3.2,3.2,3.2,3.2,3.2,2.45,0.77,2.538,1.917,1.708,1.536,1.493,1.169,0,0
"2018-01-31 12:53:00",364632,-1,15.66,16.13,17.04,22.4,0,306.2,2.45,3.2,3.95,3.2,3.2,2.45,0.638,1.713,1.838,1.85,1.663,1.625,1.359,0,0
"2018-01-31 12:54:00",364633,-1,15.67,16.13,17.07,22.2,0,319.2,2.45,3.2,2.45,2.45,2.45,1.7,0.67,1.688,1.613,1.518,1.261,1.192,1.013,0,0
"2018-01-31 12:55:00",364634,-1,15.78,16.07,16.98,22.19,0,13.09,2.45,2.45,3.2,2.45,2.45,2.45,0.499,1.425,1.525,1.6,1.425,1.434,1.098,0,0
"2018-01-31 12:56:00",364635,-1,15.89,16.02,16.75,22.21,0,32.18,1.7,1.7,2.45,1.7,1.7,1.7,0.523,0.569,0.947,1.359,0.345,1.155,1.13,0,0
"2018-01-31 12:57:00",364636,-1,16.04,16.06,16.77,22.26,0,61.14,1.7,1.7,1.7,1.7,1.7,1.7,0.456,0.911,0.807,1.121,0.573,1.018,0.823,0,0
"2018-01-31 12:58:00",364637,-1,16.14,16.23,16.96,23.03,0,37.9,1.7,1.7,0.95,0,0.95,0,0.171,0.402,0.288,0.285,0,0.032,0,0,0
"2018-01-31 12:59:00",364638,-1,16.42,16.78,17.39,22.35,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 13:00:00",364639,-1,16.69,17.05,17.73,21.58,0,288.4,3.2,3.2,2.45,2.45,2.45,1.7,0.654,1.157,0.578,0.602,0.363,0.401,0.275,0,0
"2018-01-31 13:01:00",364640,-1,16.65,16.98,17.88,21.21,0,279.3,3.2,3.95,3.2,3.2,3.2,2.45,0.627,2.037,2.1,1.975,1.722,1.725,1.472,0,0
"2018-01-31 13:02:00",364641,-1,16.54,16.79,17.82,21.74,0,248.4,3.2,3.2,3.95,3.2,3.2,2.45,0.561,1.888,1.8,1.638,1.425,1.472,1.224,0,0
"2018-01-31 13:03:00",364642,-1,16.52,16.91,17.86,22.05,0,279,3.95,3.95,3.95,3.95,3.95,3.2,1.002,2.7,2.263,2.163,1.667,1.673,1.375,0,0
"2018-01-31 13:04:00",364643,-1,16.43,16.94,17.94,21.42,0,274.1,3.95,3.2,3.95,3.2,3.2,2.45,0.483,3.05,2.713,2.425,2.138,2.05,1.725,0,0
"2018-01-31 13:05:00",364644,-1,16.4,16.7,17.81,21.75,0,275.4,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.4,2.375,2.288,2,1.963,1.738,0,0
"2018-01-31 13:06:00",364645,-1,16.29,16.68,17.74,21.94,0,301.9,3.95,3.95,3.95,3.95,3.95,3.2,0.698,2.95,2.825,2.638,2.325,2.175,1.763,0,0
"2018-01-31 13:07:00",364646,-1,16.1,16.54,17.58,21.67,0,307.3,3.95,3.95,3.95,3.95,3.95,3.2,0.729,2.813,2.675,2.475,2.2,2.125,1.975,0,0
"2018-01-31 13:08:00",364647,-1,16.06,16.35,17.41,21.86,0,320.5,3.2,3.2,3.2,3.2,3.2,3.2,0.625,2.2,2.188,2.113,1.975,1.963,1.725,0,0
"2018-01-31 13:09:00",364648,-1,16.21,16.47,17.38,22.35,0,282.3,3.95,3.95,3.95,3.2,3.2,3.2,0.625,2.925,2.788,2.725,2.438,2.338,1.963,0,0
"2018-01-31 13:10:00",364649,0,16.29,16.68,17.52,21.89,0,256.4,5.45,5.45,4.7,4.7,4.7,3.2,0.592,3.887,3.875,3.688,3.388,3.125,2.5,0,0
"2018-01-31 13:11:00",364650,0,16.28,16.47,17.32,21.64,0,260.5,2.45,3.2,3.2,3.2,3.2,3.2,0.998,0.542,0.756,0.957,1.022,0.995,0.832,0,0
"2018-01-31 13:12:00",364651,0,16.42,16.62,17.43,21.78,0,293.5,1.7,0.95,0.95,0.95,0.95,1.7,0.38,0.322,0.063,0.142,0.127,0.19,0.171,0,0
"2018-01-31 13:13:00",364652,0,16.62,16.82,17.6,21.62,0,352.7,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.048,0.541,0.572,0.465,0.481,0.433,0,0
"2018-01-31 13:14:00",364653,0,16.7,16.89,17.53,21.37,0,80.1,2.45,1.7,1.7,1.7,2.45,2.45,0.466,1.152,1.209,1.4,1.104,1.409,1.297,0,0
"2018-01-31 13:15:00",364654,0,16.71,16.75,17.37,21.21,0,99.9,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.812,0.313,0.946,0.44,0.652,0.537,0,0
"2018-01-31 13:16:00",364655,0,16.74,16.6,17.27,21.67,0,123.8,1.7,1.7,2.45,2.45,2.45,2.45,0.677,0.591,1.167,1.37,1.141,1.201,0.984,0,0
"2018-01-31 13:17:00",364656,0,16.9,16.73,17.46,22.08,0,317.1,3.2,3.2,3.2,3.2,3.2,3.2,0.725,2.037,2.125,2.072,1.771,1.743,1.411,0,0
"2018-01-31 13:18:00",364657,0,16.89,16.95,17.64,21.55,0,325.2,3.2,3.95,3.95,3.2,3.2,3.2,0.588,2.188,2.175,2.2,2.088,2.113,1.788,0,0
"2018-01-31 13:19:00",364658,0,16.81,16.94,17.67,21.59,0,308,6.2,5.45,6.2,5.45,5.45,5.45,1.015,3.413,3.25,2.975,2.588,2.475,2.1,0,0
"2018-01-31 13:20:00",364659,0,16.72,16.78,17.64,21.59,0,301.5,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.613,3.35,3.088,2.75,2.55,2.15,0,0
"2018-01-31 13:21:00",364660,0,16.56,16.8,17.65,21.61,0,290.5,5.45,5.45,5.45,3.95,3.95,3.2,0.53,3.987,3.588,3.15,2.7,2.475,2.1,0,0
"2018-01-31 13:22:00",364661,0,16.32,16.59,17.58,21.67,0,280.4,6.95,6.2,6.2,5.45,4.7,4.7,0.634,5.125,4.912,4.6,4.212,3.912,3.263,0,0
"2018-01-31 13:23:00",364662,0,16.11,16.4,17.39,21.9,0,288.8,5.45,6.2,6.2,5.45,4.7,4.7,0.73,4.55,4.175,3.9,3.562,3.238,2.675,0,0
"2018-01-31 13:24:00",364663,0,16.03,16.25,17.11,22.12,0,298.4,4.7,5.45,5.45,5.45,3.95,3.95,0.658,3.85,3.825,3.625,3.325,3.038,2.525,0,0
"2018-01-31 13:25:00",364664,0,16.23,16.47,17.24,22.21,0,288.4,4.7,4.7,3.95,3.95,3.95,3.2,0.919,3.263,3.213,3.013,2.095,2.149,1.902,0,0
"2018-01-31 13:26:00",364665,0,16.23,16.6,17.33,21.87,0,274.8,3.95,4.7,3.95,3.95,3.95,3.2,0.505,3.463,3.35,3.188,2.85,2.638,2.213,0,0
"2018-01-31 13:27:00",364666,0,16.14,16.37,17.17,22.06,0,278.7,4.7,4.7,4.7,3.95,3.2,3.2,0.483,3.3,3.15,2.863,2.563,2.413,2.037,0,0
"2018-01-31 13:28:00",364667,0,16.25,16.53,17.26,22,0,256.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.938,3.038,2.963,2.638,2.463,2.15,0,0
"2018-01-31 13:29:00",364668,0,16.29,16.64,17.39,22.03,0,228.8,3.2,3.2,3.2,3.2,3.2,2.45,0.967,2.588,2.488,2.197,1.877,1.77,1.359,0,0
"2018-01-31 13:30:00",364669,0,16.27,16.56,17.34,21.78,0,216.2,3.2,3.2,3.2,2.45,2.45,2.45,0.842,1.797,1.863,1.737,1.554,1.545,1.354,0,0
"2018-01-31 13:31:00",364670,0,16.47,16.7,17.48,22.04,0,239.5,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.243,0.837,0.909,0.641,0.66,0.569,0,0
"2018-01-31 13:32:00",364671,0,16.74,16.98,17.64,21.74,0,274.9,2.45,2.45,2.45,1.7,2.45,1.7,0.457,1.138,1.129,1.284,0.986,1.033,0.781,0,0
"2018-01-31 13:33:00",364672,0,16.79,17.08,17.81,21.52,0,298.5,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.05,2.788,2.5,2.078,2.113,1.8,0,0
"2018-01-31 13:34:00",364673,0,16.53,16.89,17.78,21.14,0,310.5,4.7,3.95,3.95,3.95,3.95,3.2,0.519,3.363,3.225,3.1,2.875,2.775,2.275,0,0
"2018-01-31 13:35:00",364674,0,16.38,16.75,17.65,21.43,0,299.8,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.325,3.825,3.6,3.338,3.125,2.575,0,0
"2018-01-31 13:36:00",364675,0,16.47,16.69,17.62,21.63,0,300.4,4.7,4.7,4.7,4.7,4.7,3.95,0.677,3.763,3.663,3.4,3.025,2.8,2.275,0,0
"2018-01-31 13:37:00",364676,0,16.27,16.41,17.41,21.54,0,293.4,4.7,3.95,3.2,3.2,3.2,2.45,1.119,2.513,2.238,2.05,1.49,1.427,1.18,0,0
"2018-01-31 13:38:00",364677,0,16.31,16.49,17.44,22.01,0,306.7,3.2,3.2,3.2,2.45,2.45,2.45,0.705,2.5,2,1.602,1.323,1.339,1.044,0,0
"2018-01-31 13:39:00",364678,0,16.38,16.67,17.53,21.71,0,324,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.175,3.038,2.613,2.313,2.088,1.647,0,0
"2018-01-31 13:40:00",364679,0,16.31,16.61,17.54,21.47,0,328.8,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.963,2.9,2.725,2.488,2.4,2.025,0,0
"2018-01-31 13:41:00",364680,0,16.23,16.54,17.46,21.31,0,296.4,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.525,3.4,3.15,2.925,2.738,2.15,0,0
"2018-01-31 13:42:00",364681,0,16.22,16.47,17.35,21.85,0,289.4,5.45,4.7,4.7,4.7,3.95,3.2,0.687,3.563,3.475,3.275,2.925,2.75,2.288,0,0
"2018-01-31 13:43:00",364682,0,16.33,16.59,17.42,21.86,0,278.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,2.825,2.725,2.563,2.288,2.213,1.775,0,0
"2018-01-31 13:44:00",364683,0,16.34,16.59,17.41,21.57,0,308.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.488,2.425,2.4,2.138,2.013,1.625,0,0
"2018-01-31 13:45:00",364684,0,16.27,16.49,17.3,21.57,0,292.7,2.45,2.45,3.2,2.45,2.45,2.45,0.576,1.875,1.788,1.638,1.39,1.365,1.054,0,0
"2018-01-31 13:46:00",364685,0,16.32,16.48,17.26,21.56,0,330,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.25,2.263,2.263,2.088,2.013,1.65,0,0
"2018-01-31 13:47:00",364686,0,16.29,16.37,17.15,21.39,0,308.7,3.2,3.2,3.2,2.45,2.45,2.45,0.936,1.388,1.005,0.982,0.91,0.983,0.845,0,0
"2018-01-31 13:48:00",364687,0,16.46,16.5,17.29,22.04,0,322.1,3.2,3.2,3.2,2.45,2.45,2.45,0.838,2.25,1.404,1.337,0.857,0.863,0.602,0,0
"2018-01-31 13:49:00",364688,0,16.56,16.78,17.44,21.11,0,311.4,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.2,3.175,2.938,2.6,2.45,2,0,0
"2018-01-31 13:50:00",364689,-1,16.54,16.69,17.37,21.37,0,322.2,3.95,3.2,3.2,3.2,3.2,3.2,0.532,2.55,2.313,2.163,1.847,1.863,1.534,0,0
"2018-01-31 13:51:00",364690,-1,16.59,16.87,17.54,21.04,0,326.1,3.2,3.95,3.2,3.2,3.2,3.2,0.499,2.638,2.813,2.713,2.475,2.388,2.063,0,0
"2018-01-31 13:52:00",364691,-1,16.42,16.68,17.51,21.46,0,337.8,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.525,1.588,1.575,1.34,1.397,1.136,0,0
"2018-01-31 13:53:00",364692,-1,16.54,16.85,17.71,21.2,0,4.084,1.7,2.45,2.45,1.7,1.7,1.7,0.731,1.018,0.817,0.845,0.694,0.748,0.644,0,0
"2018-01-31 13:54:00",364693,-1,16.67,16.95,17.77,21.02,0,68.28,1.7,1.7,1.7,0.95,1.7,1.7,0.532,1.134,1.064,1.086,0.222,0.869,0.809,0,0
"2018-01-31 13:55:00",364694,-1,16.85,16.96,17.74,21.41,0,45.18,3.95,3.95,3.2,3.2,3.2,3.2,0.979,1.664,1.858,1.632,1.086,1.212,0.913,0,0
"2018-01-31 13:56:00",364695,-1,16.91,17.09,17.82,20.66,0,325.4,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.063,3.113,2.838,2.463,2.363,2,0,0
"2018-01-31 13:57:00",364696,-1,16.61,16.66,17.63,20.75,0,317.7,3.2,3.95,3.95,3.95,3.95,3.95,1.326,1.863,1.913,1.793,1.313,1.382,1.261,0,0
"2018-01-31 13:58:00",364697,-1,16.64,16.65,17.61,21.35,0,312.1,3.2,2.45,2.45,2.45,2.45,1.7,0.524,2.125,1.9,1.675,1.334,1.397,1.079,0,0
"2018-01-31 13:59:00",364698,-1,16.61,16.8,17.61,21.08,0,330.6,4.7,4.7,4.7,3.95,3.2,3.2,0.761,3.013,2.888,2.713,2.438,2.25,1.9,0,0
"2018-01-31 14:00:00",364699,-1,16.49,16.74,17.53,20.86,0,312.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,3.525,3.425,3.25,2.95,2.775,2.263,0,0
"2018-01-31 14:01:00",364700,-1,16.52,16.68,17.44,20.86,0,328.1,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.275,2.188,2.025,1.863,1.838,1.5,0,0
"2018-01-31 14:02:00",364701,-1,16.54,16.67,17.37,20.85,0,321.6,4.7,4.7,4.7,4.7,4.7,3.95,0.886,3.025,2.938,2.888,2.588,2.5,2.1,0,0
"2018-01-31 14:03:00",364702,-1,16.48,16.55,17.3,20.99,0,311.6,3.2,3.2,2.45,2.45,2.45,2.45,0.764,2.275,1.863,1.533,1.188,1.223,1.067,0,0
"2018-01-31 14:04:00",364703,-1,16.49,16.62,17.37,20.94,0,279.4,3.95,3.95,3.95,3.2,3.2,3.2,0.418,3.45,3.425,3.25,2.775,2.675,2.2,0,0
"2018-01-31 14:05:00",364704,-1,16.5,16.58,17.34,21.15,0,309,5.45,5.45,5.45,5.45,5.45,4.7,1.068,2.95,2.975,2.788,2.475,2.4,1.963,0,0
"2018-01-31 14:06:00",364705,-1,16.38,16.6,17.35,20.44,0,328.9,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.537,4.375,4.1,3.7,3.363,2.688,0,0
"2018-01-31 14:07:00",364706,-1,16.23,16.43,17.19,20.59,0,325,5.45,5.45,5.45,4.7,4.7,3.2,0.589,4.787,4.762,4.375,3.938,3.575,2.75,0,0
"2018-01-31 14:08:00",364707,-1,16.19,16.44,17.19,20.76,0,323.8,6.2,6.2,5.45,5.45,4.7,4.7,0.538,5.037,4.9,4.437,4.112,3.912,3.238,0,0
"2018-01-31 14:09:00",364708,-1,16.2,16.55,17.23,20.61,0,333.3,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.763,3.8,3.663,3.425,3.138,2.513,0,0
"2018-01-31 14:10:00",364709,0,16.3,16.45,17.14,20.79,0,336.7,3.95,4.7,3.95,3.95,3.95,3.2,0.447,3.025,3.225,3.088,2.85,2.7,2.188,0,0
"2018-01-31 14:11:00",364710,0,16.54,16.68,17.26,20.69,0,331.5,6.2,6.2,5.45,5.45,4.7,4.7,0.632,4.512,4.55,4.25,3.813,3.513,2.925,0,0
"2018-01-31 14:12:00",364711,0,16.51,16.6,17.26,20.52,0,324.6,6.2,5.45,5.45,5.45,4.7,3.95,0.599,4.437,4.687,4.4,4.125,3.825,2.975,0,0
"2018-01-31 14:13:00",364712,0,16.37,16.43,17.14,20.66,0,323.5,4.7,4.7,4.7,4.7,4.7,3.95,0.555,3.813,3.7,3.338,3.025,2.788,2.313,0,0
"2018-01-31 14:14:00",364713,0,16.36,16.59,17.25,20.57,0,323.4,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.012,3.937,3.525,3.125,2.863,2.238,0,0
"2018-01-31 14:15:00",364714,0,16.19,16.49,17.19,20.43,0,335.7,5.45,5.45,5.45,5.45,4.7,4.7,0.686,4.512,4.612,4.425,4.038,3.737,3.075,0,0
"2018-01-31 14:16:00",364715,0,16.16,16.46,17.14,20.59,0,336.2,6.2,6.2,5.45,5.45,5.45,3.95,0.835,3.75,3.625,3.413,3.05,2.9,2.438,0,0
"2018-01-31 14:17:00",364716,0,16.22,16.67,17.32,20.47,0,337.8,5.45,6.2,6.2,5.45,5.45,3.95,0.792,4.337,4.362,4.163,3.85,3.588,2.913,0,0
"2018-01-31 14:18:00",364717,0,16.15,16.46,17.2,20.38,0,331.6,6.2,6.2,6.2,5.45,4.7,3.95,0.74,4.675,4.575,4.05,3.65,3.325,2.675,0,0
"2018-01-31 14:19:00",364718,0,16.05,16.32,17.2,20.5,0,327.3,6.95,6.95,6.2,6.2,5.45,4.7,0.72,5.525,5.612,5.187,4.6,4.2,3.363,0,0
"2018-01-31 14:20:00",364719,0,16,16.19,17.13,20.78,0,326.6,5.45,5.45,5.45,5.45,4.7,3.95,0.527,4.825,4.825,4.437,3.975,3.688,3.113,0,0
"2018-01-31 14:21:00",364720,0,16.07,16.55,17.33,20.63,0,326,6.2,6.2,5.45,5.45,5.45,4.7,0.886,4.35,4.075,3.675,3.25,3,2.425,0,0
"2018-01-31 14:22:00",364721,0,16.42,16.75,17.57,20.32,0,351.8,7.7,6.95,6.2,6.2,6.2,4.7,0.733,5.475,5.562,5.112,4.575,4.2,3.425,0,0
"2018-01-31 14:23:00",364722,0,16.38,16.71,17.58,20.04,0,345,6.2,6.95,6.95,6.2,6.2,4.7,0.737,5.612,5.737,5.55,5.187,4.675,3.638,0,0
"2018-01-31 14:24:00",364723,0,15.98,16.11,17.11,20.52,0,358.7,6.2,6.95,6.95,6.2,5.45,4.7,0.945,4.975,5.375,5.15,4.812,4.512,3.675,0,0
"2018-01-31 14:25:00",364724,0,16.09,16.23,17.03,21.07,0,349.5,6.2,6.2,6.2,6.2,5.45,4.7,0.756,4.662,4.8,4.512,4.175,3.85,3.225,0,0
"2018-01-31 14:26:00",364725,0,16,16.28,17.16,20.66,0,356.9,6.2,6.95,6.2,5.45,5.45,3.95,0.629,4.275,4.55,4.325,3.925,3.663,3.05,0,0
"2018-01-31 14:27:00",364726,0,16.05,16.32,17.15,20.85,0,358.9,5.45,4.7,4.7,3.95,3.95,3.2,0.764,2.838,2.45,2.25,1.888,1.913,1.638,0,0
"2018-01-31 14:28:00",364727,0,16,16.34,17.21,20.65,0,351.1,6.2,6.2,6.2,6.2,5.45,4.7,0.723,5.05,5.175,4.937,4.55,4.15,3.363,0,0
"2018-01-31 14:29:00",364728,0,15.82,16.01,16.91,20.96,0,337.3,6.2,5.45,5.45,4.7,4.7,3.95,0.9,3.875,3.75,3.575,3.234,3.075,2.575,0,0
"2018-01-31 14:30:00",364729,0,15.86,16.13,16.88,20.97,0,333.6,5.45,5.45,6.2,5.45,5.45,4.7,0.637,3.95,4.2,4.125,3.9,3.763,3.088,0,0
"2018-01-31 14:31:00",364730,0,15.82,16.04,16.76,20.81,0,328.1,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.863,3.075,2.888,2.438,2.388,1.95,0,0
"2018-01-31 14:32:00",364731,0,15.86,16.02,16.73,21.08,0,314.1,3.95,4.7,3.95,3.2,3.95,3.2,0.705,2.563,2.588,2.413,2.037,2.075,1.75,0,0
"2018-01-31 14:33:00",364732,0,16.01,16.27,16.87,21.58,0,328.6,2.45,2.45,2.45,1.7,1.7,1.7,0.542,1.468,1.173,1.127,0.619,0.882,0.803,0,0
"2018-01-31 14:34:00",364733,0,16.25,16.71,17.25,20.81,0,324.1,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.413,3.4,3.188,2.838,2.663,2.25,0,0
"2018-01-31 14:35:00",364734,0,16.25,16.66,17.38,20.26,0,310.2,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.363,3.488,3.325,3.025,2.938,2.463,0,0
"2018-01-31 14:36:00",364735,0,16.25,16.55,17.3,20.54,0,326.9,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.8,2.563,2.313,2.05,2,1.672,0,0
"2018-01-31 14:37:00",364736,0,16.35,16.7,17.44,20.37,0,340.3,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.3,3.263,3.113,2.775,2.588,2.163,0,0
"2018-01-31 14:38:00",364737,0,16.36,16.62,17.33,20.41,0,333.4,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.213,3.038,2.863,2.663,2.538,2.138,0,0
"2018-01-31 14:39:00",364738,0,16.24,16.72,17.37,20.31,0,335.7,3.95,3.2,3.2,3.2,3.2,3.2,0.707,2.475,2.313,2.263,2.022,1.95,1.625,0,0
"2018-01-31 14:40:00",364739,0,16.18,16.67,17.41,20.42,0,337.1,3.2,2.45,2.45,2.45,3.2,2.45,0.511,2.125,1.713,1.638,1.359,1.334,1.181,0,0
"2018-01-31 14:41:00",364740,0,16.35,16.74,17.52,20.62,0,334,5.45,4.7,4.7,3.95,3.95,4.7,0.661,3.375,3.088,2.838,2.6,2.513,2.15,0,0
"2018-01-31 14:42:00",364741,0,16.56,16.96,17.63,20.07,0,346.3,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.1,3.15,3,2.75,2.613,2.175,0,0
"2018-01-31 14:43:00",364742,0,16.69,17.02,17.67,20.2,0,332.3,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.463,3.513,3.388,3.1,2.95,2.375,0,0
"2018-01-31 14:44:00",364743,0,16.55,16.83,17.53,20.02,0,352.7,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.788,2.963,2.688,2.363,2.225,1.9,0,0
"2018-01-31 14:45:00",364744,0,16.55,16.82,17.55,20.38,0,334.5,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.3,2.313,2.125,1.85,1.813,1.563,0,0
"2018-01-31 14:46:00",364745,0,16.56,16.85,17.61,20.19,0,321.5,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.85,1.813,1.775,1.443,1.413,1.131,0,0
"2018-01-31 14:47:00",364746,0,16.65,16.87,17.7,20.32,0,333.5,3.2,3.2,1.7,1.7,1.7,1.7,0.562,1.925,1.571,1.29,0.838,0.907,0.557,0,0
"2018-01-31 14:48:00",364747,0,16.78,17.12,17.86,20.21,0,314.6,4.7,4.7,3.95,3.95,3.95,3.2,0.759,3.288,3.1,2.863,2.538,2.397,2.031,0,0
"2018-01-31 14:49:00",364748,0,16.49,16.83,17.67,19.88,0,318.7,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.588,2.663,2.588,2.375,2.25,1.863,0,0
"2018-01-31 14:50:00",364749,-1,16.38,16.68,17.55,20.43,0,297.7,2.45,3.2,3.2,2.45,2.45,2.45,0.375,2.1,2.125,2.037,1.738,1.688,1.488,0,0
"2018-01-31 14:51:00",364750,-1,16.45,16.75,17.55,20.36,0,292.3,2.45,3.2,2.45,2.45,2.45,1.7,0.453,1.634,1.688,1.625,1.356,1.425,1.14,0,0
"2018-01-31 14:52:00",364751,-1,16.62,16.86,17.54,20.21,0,269.3,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.338,1.334,1.309,0.859,0.951,0.746,0,0
"2018-01-31 14:53:00",364752,-1,16.74,16.96,17.62,19.97,0,307.7,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.44,0.095,0.206,0.048,0.127,0.079,0,0
"2018-01-31 14:54:00",364753,-1,16.97,17.16,17.83,20.48,0,287.7,3.2,2.45,2.45,1.7,1.7,1.7,0.535,2.138,1.668,1.371,1.011,1.061,0.825,0,0
"2018-01-31 14:55:00",364754,-1,17.06,17.39,18,19.75,0,277.5,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.388,2.175,1.988,1.65,1.65,1.35,0,0
"2018-01-31 14:56:00",364755,-1,16.9,17.17,18,20,0,278.3,3.2,3.2,3.2,2.45,2.45,2.45,0.543,2.363,2.188,1.938,1.6,1.625,1.413,0,0
"2018-01-31 14:57:00",364756,-1,16.79,17.03,17.94,20.04,0,280.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.388,2.125,2.113,1.813,1.725,1.513,0,0
"2018-01-31 14:58:00",364757,-1,16.69,16.92,17.79,20.12,0,276.8,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.538,2.525,2.488,2.188,2.088,1.7,0,0
"2018-01-31 14:59:00",364758,-1,16.7,16.87,17.72,20.26,0,289.6,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.588,2.613,2.4,2.2,2.088,1.75,0,0
"2018-01-31 15:00:00",364759,-1,16.69,16.85,17.63,20.3,0,318,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.35,2.463,2.338,2.1,2.013,1.7,0,0
"2018-01-31 15:01:00",364760,-1,16.83,16.95,17.67,20.32,0,311.1,4.7,3.95,3.95,3.2,3.2,2.45,0.539,2.938,2.6,2.438,2.075,1.938,1.65,0,0
"2018-01-31 15:02:00",364761,-1,16.87,17.03,17.68,20.17,0,323.3,5.45,4.7,5.45,5.45,5.45,4.7,0.82,3.575,3.7,3.538,3.188,3,2.538,0,0
"2018-01-31 15:03:00",364762,-1,17.06,17.19,17.76,20.12,0,344.5,3.2,3.95,3.2,3.2,3.2,3.2,0.524,2.7,2.9,2.625,2.313,2.263,1.888,0,0
"2018-01-31 15:04:00",364763,-1,16.92,17.22,17.89,19.89,0,342.8,3.95,3.95,3.95,3.2,3.2,3.2,0.52,2.475,2.588,2.45,2.1,2.037,1.675,0,0
"2018-01-31 15:05:00",364764,-1,16.74,16.97,17.8,19.92,0,342.4,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.35,1.377,1.422,1.028,1.18,0.909,0,0
"2018-01-31 15:06:00",364765,-1,16.84,17.09,17.86,20.26,0,297,2.45,3.2,3.2,3.2,2.45,2.45,0.532,2.1,1.95,1.8,1.538,1.538,1.309,0,0
"2018-01-31 15:07:00",364766,-1,16.92,17.19,17.9,20.03,0,283.6,3.2,3.2,3.2,2.45,3.2,2.45,0.651,2.3,2.2,1.975,1.64,1.681,1.343,0,0
"2018-01-31 15:08:00",364767,-1,16.97,17.18,17.9,19.82,0,289.5,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.488,1.55,1.638,1.425,1.488,1.309,0,0
"2018-01-31 15:09:00",364768,-1,17.01,17.21,17.9,19.95,0,298.1,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.092,1.363,1.388,1.058,1.209,0.998,0,0
"2018-01-31 15:10:00",364769,0,17.1,17.26,17.93,19.66,0,302,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.313,0.183,0.247,0.183,0.272,0.288,0,0
"2018-01-31 15:11:00",364770,0,17.25,17.48,18.12,19.99,0,321.2,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.618,0.522,0.648,0.405,0.563,0.222,0,0
"2018-01-31 15:12:00",364771,0,17.37,17.59,18.21,19.62,0,335.3,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.551,0.5,0.709,0.203,0.437,0.297,0,0
"2018-01-31 15:13:00",364772,0,17.45,17.61,18.28,19.37,0,351.2,1.7,1.7,1.7,0.95,1.7,0.95,0.481,0.772,0.525,0.747,0.301,0.598,0.285,0,0
"2018-01-31 15:14:00",364773,0,17.42,17.65,18.38,19.47,0,314.5,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2,1.975,1.813,1.463,1.525,1.281,0,0
"2018-01-31 15:15:00",364774,0,17.33,17.5,18.37,19.66,0,349.2,3.95,4.7,4.7,3.95,3.95,3.2,0.756,2.875,2.95,2.813,2.475,2.35,1.913,0,0
"2018-01-31 15:16:00",364775,0,17.2,17.35,18.37,19.74,0,350.7,4.7,4.7,5.45,4.7,4.7,3.95,0.781,3.725,3.8,3.575,3.138,2.963,2.45,0,0
"2018-01-31 15:17:00",364776,0,16.94,17.15,18.11,19.82,0,351.8,3.95,4.7,4.7,3.95,3.95,3.2,0.502,3.175,3.35,3.2,2.963,2.8,2.35,0,0
"2018-01-31 15:18:00",364777,0,16.84,16.96,17.84,20.11,0,349.5,3.2,3.95,3.95,3.95,3.2,3.2,0.512,2.488,2.65,2.588,2.25,2.175,1.838,0,0
"2018-01-31 15:19:00",364778,0,16.89,17.11,17.88,20.19,0,342.5,3.2,3.2,2.45,2.45,2.45,2.45,0.544,1.563,1.463,1.422,1.104,1.196,1.073,0,0
"2018-01-31 15:20:00",364779,0,16.96,17.22,17.93,19.94,0,17.57,3.2,3.2,3.2,3.2,3.2,2.45,1.139,1.95,1.269,1.21,1.022,1.085,0.96,0,0
"2018-01-31 15:21:00",364780,0,17.02,17.31,17.98,20.01,0,352.9,2.45,3.2,2.45,2.45,2.45,2.45,0.583,1.913,1.884,1.793,1.462,1.524,1.292,0,0
"2018-01-31 15:22:00",364781,0,17.01,17.34,18.06,19.72,0,340.9,3.2,2.45,2.45,1.7,1.7,1.7,0.46,1.543,1.361,1.456,1.139,1.227,0.979,0,0
"2018-01-31 15:23:00",364782,0,17.21,17.49,18.22,20.06,0,326.2,3.2,3.2,3.2,2.45,3.2,2.45,0.941,1.522,1.438,1.367,0.843,1.011,0.693,0,0
"2018-01-31 15:24:00",364783,0,17.14,17.45,18.23,19.57,0,335.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.175,2.088,1.925,1.638,1.613,1.4,0,0
"2018-01-31 15:25:00",364784,0,17.31,17.53,18.31,20.16,0,327.5,3.95,4.7,5.45,4.7,4.7,5.45,1.225,2.452,2.288,1.868,1.484,1.67,1.554,0,0
"2018-01-31 15:26:00",364785,0,17.64,17.99,18.5,19.13,0,296.3,2.45,2.45,2.45,2.45,2.45,2.45,0.452,1.243,1.411,1.575,1.146,1.347,1.093,0,0
"2018-01-31 15:27:00",364786,0,17.6,17.88,18.59,19.48,0,304.1,2.45,2.45,3.2,2.45,2.45,2.45,0.699,1.75,1.637,1.477,1.185,1.204,1.067,0,0
"2018-01-31 15:28:00",364787,0,17.79,17.96,18.79,19.83,0,297.7,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.488,1.218,1.202,0.737,0.851,0.725,0,0
"2018-01-31 15:29:00",364788,0,17.71,17.95,18.79,19.12,0,322.3,2.45,2.45,2.45,2.45,2.45,2.45,0.828,1.377,1.415,1.543,1.105,1.219,0.869,0,0
"2018-01-31 15:30:00",364789,0,17.78,17.87,18.77,19.7,0,308.6,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.525,1.225,1.222,0.888,1.077,0.784,0,0
"2018-01-31 15:31:00",364790,0,17.88,18.02,18.87,19.44,0,301.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.614,0.927,0.914,0.453,0.627,0.535,0,0
"2018-01-31 15:32:00",364791,0,17.96,18.09,18.91,19.14,0,300.2,1.7,1.7,1.7,1.7,1.7,1.7,0.359,0.961,0.762,1.075,0.674,0.848,0.329,0,0
"2018-01-31 15:33:00",364792,0,17.83,17.98,18.84,19.34,0,330.6,3.2,3.2,3.2,3.2,3.2,2.45,0.755,2.225,1.858,1.834,1.458,1.377,1.05,0,0
"2018-01-31 15:34:00",364793,0,17.39,17.52,18.39,19.26,0,333.5,2.45,3.2,3.2,3.2,3.2,2.45,0.551,1.988,2.263,2.325,2.063,2,1.7,0,0
"2018-01-31 15:35:00",364794,0,17.19,17.2,18.08,19.79,0,334.5,2.45,3.2,2.45,2.45,2.45,2.45,0.544,1.825,1.85,1.713,1.493,1.55,1.322,0,0
"2018-01-31 15:36:00",364795,0,17.11,17.18,18.01,20.15,0,346.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.675,1.725,1.675,1.413,1.4,1.197,0,0
"2018-01-31 15:37:00",364796,0,17.1,17.27,18.02,20.19,0,326.3,3.2,2.45,2.45,1.7,2.45,1.7,0.392,2,1.838,1.713,1.413,1.4,1.25,0,0
"2018-01-31 15:38:00",364797,0,17.08,17.29,18.02,19.83,0,309.4,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.075,2.037,1.875,1.572,1.588,1.306,0,0
"2018-01-31 15:39:00",364798,0,17.13,17.2,17.92,19.97,0,291.4,3.2,3.2,3.2,3.2,3.2,2.45,0.565,1.95,2.05,1.938,1.638,1.597,1.343,0,0
"2018-01-31 15:40:00",364799,0,17.14,17.17,17.92,20.31,0,318.4,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.563,1.538,1.35,1.005,1.024,0.857,0,0
"2018-01-31 15:41:00",364800,0,17.05,17.11,17.86,20.54,0,346.5,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.513,1.738,1.65,1.308,1.347,1.14,0,0
"2018-01-31 15:42:00",364801,0,17.05,17.08,17.79,20.41,0,326,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.782,0.297,0.453,0.183,0.481,0.266,0,0
"2018-01-31 15:43:00",364802,0,17.09,17.13,17.83,20.29,0,305.5,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.259,0.925,0.95,0.693,0.705,0.49,0,0
"2018-01-31 15:44:00",364803,0,17.17,17.21,17.86,20.86,0,265.9,3.2,3.2,3.2,3.2,2.45,2.45,0.773,2,1.834,1.697,1.219,1.22,0.81,0,0
"2018-01-31 15:45:00",364804,0,17.09,17.15,17.79,20.13,0,277.3,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.525,2.5,2.338,2,1.975,1.675,0,0
"2018-01-31 15:46:00",364805,0,17.01,16.98,17.64,20.4,0,281.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.363,2.275,2.113,1.8,1.775,1.5,0,0
"2018-01-31 15:47:00",364806,0,16.97,16.93,17.56,20.58,0,280.1,2.45,1.7,1.7,0.95,1.7,0.95,0.512,1.35,1.125,0.996,0.032,0.639,0.427,0,0
"2018-01-31 15:48:00",364807,0,16.99,16.98,17.55,20.62,0,283.4,2.45,3.2,3.2,2.45,2.45,2.45,0.629,2.037,1.925,1.825,1.386,1.44,1.161,0,0
"2018-01-31 15:49:00",364808,0,17,16.98,17.51,20.4,0,305,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.763,1.7,1.638,1.259,1.375,1.127,0,0
"2018-01-31 15:50:00",364809,-1,17,16.95,17.47,20.43,0,307.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.775,1.8,1.738,1.347,1.463,1.133,0,0
"2018-01-31 15:51:00",364810,-1,16.97,16.91,17.42,20.56,0,309.3,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.55,1.434,1.5,1.092,1.268,1.027,0,0
"2018-01-31 15:52:00",364811,-1,16.97,16.93,17.43,20.79,0,310.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.663,1.6,1.388,1.062,1.263,1.097,0,0
"2018-01-31 15:53:00",364812,-1,16.96,16.96,17.45,20.79,0,310.4,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.175,2.025,1.963,1.663,1.65,1.4,0,0
"2018-01-31 15:54:00",364813,-1,16.91,16.92,17.4,20.65,0,304.5,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.663,2.65,2.5,2.2,2.138,1.725,0,0
"2018-01-31 15:55:00",364814,-1,16.89,16.84,17.32,20.69,0,306.1,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.538,2.588,2.613,2.313,2.238,1.825,0,0
"2018-01-31 15:56:00",364815,-1,16.89,16.8,17.26,21.16,0,303.3,3.95,3.95,3.95,2.45,2.45,2.45,0.45,2.975,2.6,2.238,1.913,1.85,1.488,0,0
"2018-01-31 15:57:00",364816,-1,16.9,16.89,17.29,21.09,0,303.1,3.95,3.95,3.2,3.2,3.2,2.45,0.346,3.25,3.075,2.713,2.363,2.275,1.763,0,0
"2018-01-31 15:58:00",364817,-1,16.84,16.89,17.31,21.13,0,293.7,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.813,2.638,2.35,1.85,1.813,1.413,0,0
"2018-01-31 15:59:00",364818,-1,16.8,16.85,17.3,21.08,0,288,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.05,2.85,2.613,2.225,2.163,1.763,0,0
"2018-01-31 16:00:00",364819,-1,16.78,16.81,17.26,21.14,0,302.7,4.7,4.7,3.2,3.2,3.2,2.45,0.429,3.425,3.075,2.788,2.375,2.3,1.8,0,0
"2018-01-31 16:01:00",364820,-1,16.73,16.8,17.25,21.01,0,295.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.75,3.575,3.288,2.725,2.5,1.925,0,0
"2018-01-31 16:02:00",364821,-1,16.7,16.69,17.19,21.03,0,297.8,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.65,2.613,2.463,2.213,2.113,1.688,0,0
"2018-01-31 16:03:00",364822,-1,16.75,16.73,17.19,21.19,0,305.8,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.363,2.313,2.15,1.825,1.675,1.284,0,0
"2018-01-31 16:04:00",364823,-1,16.76,16.78,17.22,21.15,0,320.2,3.2,3.2,3.2,3.2,3.2,2.45,0.386,2.813,2.725,2.575,2.263,2.175,1.75,0,0
"2018-01-31 16:05:00",364824,-1,16.76,16.76,17.21,21.1,0,319.9,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.25,2.175,2.025,1.725,1.663,1.288,0,0
"2018-01-31 16:06:00",364825,-1,16.78,16.75,17.21,21.06,0,312.5,3.95,3.95,3.95,3.2,2.45,2.45,0.39,2.663,2.625,2.413,2.05,1.913,1.5,0,0
"2018-01-31 16:07:00",364826,-1,16.76,16.75,17.21,21.29,0,305.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.188,3.038,2.725,2.3,2.1,1.675,0,0
"2018-01-31 16:08:00",364827,-1,16.76,16.73,17.19,21.2,0,310.4,3.95,3.95,3.2,3.2,3.2,2.45,0.372,3.088,3.063,2.788,2.45,2.275,1.788,0,0
"2018-01-31 16:09:00",364828,-1,16.74,16.7,17.15,21.22,0,311.2,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.713,2.6,2.463,2.15,1.963,1.5,0,0
"2018-01-31 16:10:00",364829,0,16.75,16.73,17.16,21.13,0,299,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.175,3.063,2.788,2.35,2.175,1.788,0,0
"2018-01-31 16:11:00",364830,0,16.76,16.74,17.18,21.28,0,295.1,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.813,2.613,2.338,1.988,1.888,1.525,0,0
"2018-01-31 16:12:00",364831,0,16.78,16.75,17.18,20.98,0,286.9,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.738,2.588,2.425,2.113,1.963,1.55,0,0
"2018-01-31 16:13:00",364832,0,16.75,16.73,17.16,20.99,0,294.9,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.225,2.138,1.963,1.75,1.775,1.488,0,0
"2018-01-31 16:14:00",364833,0,16.73,16.7,17.14,21.03,0,312.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.1,1.963,1.75,1.488,1.388,1.084,0,0
"2018-01-31 16:15:00",364834,0,16.72,16.72,17.14,21.27,0,303.5,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.175,1.975,1.838,1.563,1.475,1.193,0,0
"2018-01-31 16:16:00",364835,0,16.73,16.72,17.13,21.08,0,304,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.088,2,1.888,1.55,1.488,1.225,0,0
"2018-01-31 16:17:00",364836,0,16.76,16.77,17.16,21.14,0,307.5,2.45,2.45,2.45,2.45,2.45,2.45,0.375,2.213,2.037,1.938,1.7,1.563,1.225,0,0
"2018-01-31 16:18:00",364837,0,16.76,16.77,17.15,20.91,0,304.6,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.538,2.475,2.425,2.188,2.013,1.6,0,0
"2018-01-31 16:19:00",364838,0,16.77,16.75,17.14,21.14,0,305.3,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.788,2.675,2.538,2.225,2.075,1.613,0,0
"2018-01-31 16:20:00",364839,0,16.77,16.72,17.11,21.21,0,305.5,3.95,3.95,3.2,3.2,3.2,2.45,0.392,2.925,2.925,2.65,2.2,2,1.575,0,0
"2018-01-31 16:21:00",364840,0,16.76,16.71,17.08,21.23,0,295.8,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.1,2.888,2.55,2.213,2.063,1.613,0,0
"2018-01-31 16:22:00",364841,0,16.77,16.71,17.08,21.33,0,300.9,3.95,3.95,3.95,3.2,3.2,2.45,0.433,3.613,3.338,3.025,2.613,2.45,1.95,0,0
"2018-01-31 16:23:00",364842,0,16.73,16.7,17.06,21.09,0,298,3.95,3.95,3.95,3.2,3.2,3.2,0.33,3.663,3.525,3.313,2.838,2.563,2.037,0,0
"2018-01-31 16:24:00",364843,0,16.68,16.65,17.01,20.99,0,301.1,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.463,3.163,2.85,2.525,2.363,1.888,0,0
"2018-01-31 16:25:00",364844,0,16.67,16.63,16.99,21.08,0,304.2,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.55,3.413,3.188,2.7,2.4,1.9,0,0
"2018-01-31 16:26:00",364845,0,16.68,16.63,16.99,21.24,0,303.1,3.95,3.95,3.95,3.2,3.2,3.2,0.443,3.525,3.25,2.913,2.563,2.35,1.838,0,0
"2018-01-31 16:27:00",364846,0,16.68,16.62,16.98,21.18,0,302,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.813,3.6,3.238,2.763,2.475,1.925,0,0
"2018-01-31 16:28:00",364847,0,16.66,16.59,16.94,21.08,0,301.8,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.588,3.55,3.313,2.838,2.6,2.075,0,0
"2018-01-31 16:29:00",364848,0,16.64,16.56,16.9,21.1,0,305.3,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.35,3.325,2.925,2.45,2.1,1.65,0,0
"2018-01-31 16:30:00",364849,0,16.63,16.55,16.87,21.33,0,305.8,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.35,3.138,2.725,2.3,2.05,1.663,0,0
"2018-01-31 16:31:00",364850,0,16.63,16.56,16.86,21.3,0,304.4,3.95,3.95,3.2,3.2,3.2,2.45,0.379,3.325,3.1,2.813,2.363,2.2,1.688,0,0
"2018-01-31 16:32:00",364851,0,16.65,16.58,16.89,21.64,0,305.6,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.913,2.788,2.55,2.238,2.113,1.675,0,0
"2018-01-31 16:33:00",364852,0,16.66,16.58,16.9,21.6,0,303.1,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.113,2.988,2.713,2.25,2.113,1.688,0,0
"2018-01-31 16:34:00",364853,0,16.63,16.55,16.85,21.64,0,303.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.438,3.15,2.763,2.388,2.225,1.8,0,0
"2018-01-31 16:35:00",364854,0,16.61,16.49,16.78,21.37,0,301.3,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.45,3.313,3.05,2.575,2.338,1.725,0,0
"2018-01-31 16:36:00",364855,0,16.6,16.46,16.73,21.59,0,304.3,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.05,2.925,2.575,2.138,1.925,1.425,0,0
"2018-01-31 16:37:00",364856,0,16.57,16.42,16.67,21.66,0,307.5,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.038,2.95,2.588,2.213,2.037,1.563,0,0
"2018-01-31 16:38:00",364857,0,16.54,16.38,16.6,21.84,0,306.1,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.2,2.888,2.513,2.05,1.825,1.45,0,0
"2018-01-31 16:39:00",364858,0,16.52,16.35,16.55,21.6,0,305.1,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.138,2.988,2.775,2.263,2.025,1.538,0,0
"2018-01-31 16:40:00",364859,0,16.48,16.32,16.53,22.17,0,310.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.613,2.425,2.238,1.913,1.738,1.3,0,0
"2018-01-31 16:41:00",364860,0,16.45,16.24,16.47,22.35,0,308.8,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.925,2.5,2.175,1.838,1.7,1.222,0,0
"2018-01-31 16:42:00",364861,0,16.42,16.18,16.4,22.53,0,310.8,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.788,2.463,2.1,1.725,1.55,1.168,0,0
"2018-01-31 16:43:00",364862,0,16.4,16.14,16.34,22.61,0,315.5,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.725,2.45,2.138,1.75,1.575,1.172,0,0
"2018-01-31 16:44:00",364863,0,16.36,16.11,16.27,22.69,0,317.9,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.425,2.2,2.037,1.763,1.575,1.175,0,0
"2018-01-31 16:45:00",364864,0,16.32,16.05,16.22,22.83,0,319.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.5,2.275,1.975,1.55,1.325,0.88,0,0
"2018-01-31 16:46:00",364865,0,16.28,15.97,16.14,23.03,0,318.3,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.625,2.313,2.025,1.688,1.5,1.097,0,0
"2018-01-31 16:47:00",364866,0,16.25,15.89,16.04,23.1,0,322.3,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.763,2.525,2.075,1.7,1.513,1.1,0,0
"2018-01-31 16:48:00",364867,0,16.23,15.83,15.94,23.11,0,321.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.875,2.475,2.037,1.675,1.475,1.018,0,0
"2018-01-31 16:49:00",364868,0,16.21,15.75,15.85,23.21,0,322.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.85,2.425,1.988,1.6,1.425,0.993,0,0
"2018-01-31 16:50:00",364869,-1,16.22,15.72,15.77,23.16,0,322.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.9,2.55,2.125,1.675,1.45,0.977,0,0
"2018-01-31 16:51:00",364870,-1,16.21,15.73,15.7,23.16,0,320.5,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.925,2.425,2.063,1.688,1.513,1.106,0,0
"2018-01-31 16:52:00",364871,-1,16.19,15.62,15.62,23.28,0,317.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3,2.525,2.025,1.638,1.438,1.081,0,0
"2018-01-31 16:53:00",364872,-1,16.19,15.61,15.57,23.3,0,316.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.2,2.625,2.113,1.713,1.5,1.084,0,0
"2018-01-31 16:54:00",364873,-1,16.15,15.58,15.51,23.45,0,316.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.113,2.613,2.025,1.563,1.35,0.94,0,0
"2018-01-31 16:55:00",364874,-1,16.12,15.53,15.45,23.49,0,317,3.2,3.2,2.45,2.45,2.45,1.7,0.346,3,2.613,2.138,1.7,1.525,1.109,0,0
"2018-01-31 16:56:00",364875,-1,16.1,15.5,15.44,23.4,0,318.8,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.075,2.613,2.1,1.725,1.513,1.072,0,0
"2018-01-31 16:57:00",364876,-1,16.12,15.53,15.41,23.3,0,319,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.1,2.638,2.125,1.713,1.525,1.113,0,0
"2018-01-31 16:58:00",364877,-1,16.13,15.5,15.4,23.29,0,317.6,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.288,2.813,2.325,1.863,1.713,1.25,0,0
"2018-01-31 16:59:00",364878,-1,16.13,15.49,15.39,23.27,0,316.8,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.538,3.075,2.525,2.025,1.763,1.297,0,0
"2018-01-31 17:00:00",364879,-1,16.14,15.48,15.37,23.4,0,315.4,3.95,3.95,3.2,2.45,2.45,1.7,0.268,3.65,3.138,2.538,2.037,1.813,1.263,0,0
"2018-01-31 17:01:00",364880,-1,16.13,15.46,15.34,23.49,0,315.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.788,3.175,2.5,1.963,1.688,1.238,0,0
"2018-01-31 17:02:00",364881,-1,16.07,15.4,15.29,23.64,0,315.3,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.825,3.275,2.713,2.188,1.888,1.413,0,0
"2018-01-31 17:03:00",364882,-1,16,15.4,15.31,23.73,0,315.5,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.713,3.188,2.625,2.25,1.963,1.45,0,0
"2018-01-31 17:04:00",364883,-1,15.89,15.37,15.3,23.88,0,317.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.462,3.987,3.225,2.763,2.5,1.963,0,0
"2018-01-31 17:05:00",364884,-1,15.86,15.45,15.36,24.02,0,319.6,4.7,4.7,3.95,3.95,3.95,3.2,0.398,4.175,3.863,3.45,3.063,2.8,2.225,0,0
"2018-01-31 17:06:00",364885,-1,15.8,15.43,15.41,24.26,0,322.3,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.1,3.6,3.088,2.588,2.313,1.775,0,0
"2018-01-31 17:07:00",364886,-1,15.75,15.35,15.4,24.58,0,324.8,4.7,4.7,3.95,3.95,3.95,3.2,0.439,4.112,3.738,3.388,3.025,2.763,2.138,0,0
"2018-01-31 17:08:00",364887,-1,15.71,15.3,15.37,24.79,0,326.3,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.062,3.588,3.125,2.7,2.463,1.925,0,0
"2018-01-31 17:09:00",364888,-1,15.68,15.28,15.32,24.92,0,326.2,4.7,4.7,3.95,3.2,3.2,2.45,0.407,3.963,3.525,2.963,2.55,2.338,1.825,0,0
"2018-01-31 17:10:00",364889,0,15.63,15.16,15.22,25.28,0,327.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.788,3.288,2.863,2.313,2.063,1.563,0,0
"2018-01-31 17:11:00",364890,0,15.59,15.07,15.14,25.45,0,326.1,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.813,3.45,2.975,2.513,2.25,1.775,0,0
"2018-01-31 17:12:00",364891,0,15.58,15.12,15.14,25.44,0,328.6,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.825,3.413,2.875,2.513,2.3,1.85,0,0
"2018-01-31 17:13:00",364892,0,15.54,15.04,15.08,25.69,0,332.6,3.95,3.95,3.95,3.2,2.45,2.45,0.365,3.65,3.188,2.625,2.225,1.988,1.463,0,0
"2018-01-31 17:14:00",364893,0,15.49,14.94,15.01,25.83,0,333.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.638,3.275,2.8,2.388,2.088,1.588,0,0
"2018-01-31 17:15:00",364894,0,15.48,14.91,14.98,25.8,0,332.9,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.788,3.338,2.75,2.25,1.975,1.525,0,0
"2018-01-31 17:16:00",364895,0,15.48,14.91,14.94,25.83,0,331.3,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.75,3.15,2.638,2.2,1.925,1.5,0,0
"2018-01-31 17:17:00",364896,0,15.45,14.85,14.86,25.96,0,331.4,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.738,3.213,2.588,2.188,1.988,1.55,0,0
"2018-01-31 17:18:00",364897,0,15.44,14.82,14.8,26.01,0,331.3,3.95,3.95,3.2,3.2,2.45,1.7,0.352,3.688,3.238,2.575,2.125,1.888,1.475,0,0
"2018-01-31 17:19:00",364898,0,15.45,14.79,14.75,26.04,0,332.2,3.95,3.95,3.2,3.2,2.45,1.7,0.382,3.563,3.05,2.588,2.125,1.85,1.413,0,0
"2018-01-31 17:20:00",364899,0,15.42,14.75,14.71,26.12,0,331.4,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.588,3.038,2.425,2.013,1.75,1.3,0,0
"2018-01-31 17:21:00",364900,0,15.38,14.7,14.64,26.16,0,332.4,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.275,2.938,2.463,2,1.763,1.338,0,0
"2018-01-31 17:22:00",364901,0,15.33,14.69,14.55,26.19,0,331.8,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.2,2.763,2.288,1.85,1.6,1.15,0,0
"2018-01-31 17:23:00",364902,0,15.3,14.64,14.44,26.27,0,334.4,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.125,2.738,2.125,1.763,1.5,1.072,0,0
"2018-01-31 17:24:00",364903,0,15.25,14.54,14.34,26.44,0,335.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.188,2.738,2.225,1.813,1.525,1.037,0,0
"2018-01-31 17:25:00",364904,0,15.22,14.53,14.26,26.46,0,333,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.113,2.825,2.275,1.725,1.413,0.993,0,0
"2018-01-31 17:26:00",364905,0,15.21,14.52,14.15,26.5,0,333,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.213,2.9,2.3,1.825,1.5,1.087,0,0
"2018-01-31 17:27:00",364906,0,15.19,14.46,14.06,26.63,0,332.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.788,2.213,1.763,1.463,0.99,0,0
"2018-01-31 17:28:00",364907,0,15.18,14.41,13.96,26.77,0,331.4,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.213,2.863,2.263,1.775,1.525,1.037,0,0
"2018-01-31 17:29:00",364908,0,15.17,14.37,13.85,26.87,0,331.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.213,2.813,2.263,1.763,1.463,0.997,0,0
"2018-01-31 17:30:00",364909,0,15.17,14.35,13.76,26.96,0,330.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.888,2.288,1.763,1.425,0.927,0,0
"2018-01-31 17:31:00",364910,0,15.16,14.36,13.68,26.97,0,330,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.275,2.938,2.363,1.8,1.45,0.896,0,0
"2018-01-31 17:32:00",364911,0,15.12,14.39,13.63,26.93,0,328.6,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.013,2.763,2.288,1.763,1.45,0.927,0,0
"2018-01-31 17:33:00",364912,0,15.04,14.29,13.55,27.11,0,325.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.825,2.525,2.163,1.7,1.375,0.804,0,0
"2018-01-31 17:34:00",364913,0,14.96,14.2,13.5,27.19,0,329.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.813,2.4,2.013,1.588,1.238,0.602,0,0
"2018-01-31 17:35:00",364914,0,14.94,14.18,13.51,27.16,0,330.2,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.713,2.388,1.925,1.513,1.188,0.142,0,0
"2018-01-31 17:36:00",364915,0,14.91,14.21,13.51,27.11,0,328.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.6,2.275,1.863,1.513,1.2,0.142,0,0
"2018-01-31 17:37:00",364916,0,14.89,14.23,13.56,27.05,0,326.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.688,2.313,1.863,1.488,1.213,0.269,0,0
"2018-01-31 17:38:00",364917,0,14.85,14.22,13.61,27.05,0,326,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.713,2.35,1.9,1.5,1.213,0.38,0,0
"2018-01-31 17:39:00",364918,0,14.78,14.12,13.61,27.21,0,324.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.563,2.313,1.838,1.475,1.263,0.649,0,0
"2018-01-31 17:40:00",364919,0,14.75,14.1,13.6,27.35,0,323.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.625,2.213,1.788,1.438,1.213,0.348,0,0
"2018-01-31 17:41:00",364920,0,14.71,14.05,13.58,27.43,0,323.7,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.675,2.175,1.688,1.363,1.15,0.364,0,0
"2018-01-31 17:42:00",364921,0,14.71,14.02,13.58,27.54,0,325.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.675,2.2,1.7,1.35,1.138,0.222,0,0
"2018-01-31 17:43:00",364922,0,14.68,14.02,13.6,27.59,0,326.8,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.475,2.138,1.675,1.325,1.138,0.127,0,0
"2018-01-31 17:44:00",364923,0,14.66,14.01,13.6,27.7,0,327,3.2,2.45,2.45,1.7,1.7,0,0.268,2.525,2.113,1.663,1.288,1.062,0,0,0
"2018-01-31 17:45:00",364924,0,14.64,13.98,13.59,27.77,0,326.6,3.2,2.45,1.7,1.7,1.7,0,0.227,2.438,2.1,1.538,1.188,0.984,0,0,0
"2018-01-31 17:46:00",364925,0,14.6,13.93,13.54,27.94,0,325.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.3,1.938,1.45,1.1,0.871,0,0,0
"2018-01-31 17:47:00",364926,0,14.56,13.84,13.46,28.08,0,325.5,2.45,2.45,1.7,1.7,0.95,0,0.354,2.213,1.788,1.25,0.987,0.792,0,0,0
"2018-01-31 17:48:00",364927,0,14.52,13.74,13.37,28.33,0,327.6,2.45,2.45,1.7,0.95,0.95,0,0.402,2.175,1.788,1.213,0.871,0.728,0,0,0
"2018-01-31 17:49:00",364928,0,14.47,13.72,13.3,28.46,0,327.7,2.45,2.45,1.7,0.95,0.95,0,0.411,2.188,1.775,1.275,0.903,0.712,0,0,0
"2018-01-31 17:50:00",364929,-1,14.42,13.7,13.26,28.43,0,327.8,2.45,2.45,1.7,0.95,0.95,0,0.435,2.05,1.688,1.25,0.903,0.665,0,0,0
"2018-01-31 17:51:00",364930,-1,14.36,13.64,13.21,28.54,0,327.4,2.45,1.7,1.7,0.95,0.95,0,0.428,2.025,1.575,1.188,0.871,0.681,0,0,0
"2018-01-31 17:52:00",364931,-1,14.31,13.55,13.15,28.69,0,327.3,2.45,1.7,1.7,0.95,0.95,0,0.458,2.075,1.55,0.981,0.649,0.348,0,0,0
"2018-01-31 17:53:00",364932,-1,14.29,13.46,13.07,28.84,0,326.5,2.45,1.7,1.7,0.95,0.95,0,0.305,2.113,1.613,1,0.554,0.111,0,0,0
"2018-01-31 17:54:00",364933,-1,14.28,13.43,13,28.92,0,325.2,2.45,1.7,1.7,0.95,0.95,0,0.42,2.088,1.6,1.075,0.618,0.253,0,0,0
"2018-01-31 17:55:00",364934,-1,14.24,13.42,12.95,28.91,0,325,2.45,1.7,1.7,0.95,0.95,0,0.465,1.938,1.438,1,0.712,0.57,0,0,0
"2018-01-31 17:56:00",364935,-1,14.2,13.38,12.9,29.05,0,324.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.875,1.425,1,0.633,0.111,0,0,0
"2018-01-31 17:57:00",364936,-1,14.14,13.35,12.87,29.18,0,321.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.275,0.984,0.602,0,0,0,0
"2018-01-31 17:58:00",364937,-1,14.02,13.28,12.82,29.31,0,317.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.475,1.025,0.975,0.538,0.016,0,0,0
"2018-01-31 17:59:00",364938,-1,13.94,13.14,12.74,29.56,0,319.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.538,0.943,0.868,0.158,0.016,0,0,0
"2018-01-31 18:00:00",364939,-1,13.92,13.02,12.64,29.79,0,319.8,1.7,0.95,0.95,0,0,0,0,1.538,0.903,0.697,0,0,0,0,0
"2018-01-31 18:01:00",364940,-1,13.88,12.95,12.56,29.89,0,323.5,1.7,0.95,0.95,0,0,0,0,1.55,0.855,0.332,0,0,0,0,0
"2018-01-31 18:02:00",364941,-1,13.9,12.94,12.47,29.96,0,325.2,1.7,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-01-31 18:03:00",364942,-1,13.88,12.92,12.4,29.97,0,323.8,1.7,0.95,0,0,0,0,0,1.538,0.855,0,0,0,0,0,0
"2018-01-31 18:04:00",364943,-1,13.85,12.91,12.34,29.99,0,325.7,1.7,0.95,0.95,0,0,0,0,1.55,0.871,0.016,0,0,0,0,0
"2018-01-31 18:05:00",364944,-1,13.83,12.88,12.3,30.05,0,325.6,1.7,0.95,0.95,0,0,0,0,1.5,0.728,0.048,0,0,0,0,0
"2018-01-31 18:06:00",364945,-1,13.77,12.8,12.24,30.12,0,325.6,1.7,0.95,0,0,0,0,0,1.275,0.317,0,0,0,0,0,0
"2018-01-31 18:07:00",364946,-1,13.69,12.72,12.18,30.29,0,326.3,1.7,0.95,0,0,0,0,0,1.188,0.032,0,0,0,0,0,0
"2018-01-31 18:08:00",364947,-1,13.65,12.66,12.13,30.46,0,328,1.7,0.95,0,0,0,0,0,1.213,0.507,0,0,0,0,0,0
"2018-01-31 18:09:00",364948,-1,13.63,12.64,12.1,30.53,0,330.4,1.7,0.95,0,0,0,0,0,1.163,0.697,0,0,0,0,0,0
"2018-01-31 18:10:00",364949,0,13.61,12.65,12.08,30.46,0,334.7,1.7,0.95,0,0,0,0,0,1.275,0.633,0,0,0,0,0,0
"2018-01-31 18:11:00",364950,0,13.64,12.71,12.09,30.39,0,340.9,1.7,0.95,0,0,0,0,0,1.413,0.665,0,0,0,0,0,0
"2018-01-31 18:12:00",364951,0,13.68,12.79,12.12,30.25,0,344.4,1.7,0.95,0,0,0,0,0,1.463,0.681,0,0,0,0,0,0
"2018-01-31 18:13:00",364952,0,13.72,12.79,12.14,30.16,0,345.1,2.45,1.7,0,0,0,0,0,1.538,0.868,0,0,0,0,0,0
"2018-01-31 18:14:00",364953,0,13.76,12.82,12.15,30.08,0,343.1,2.45,1.7,0,0,0,0,0,1.725,1.031,0,0,0,0,0,0
"2018-01-31 18:15:00",364954,0,13.77,12.86,12.18,29.98,0,341.8,2.45,1.7,0.95,0,0,0,0,1.713,1.163,0.475,0,0,0,0,0
"2018-01-31 18:16:00",364955,0,13.76,12.92,12.24,29.76,0,337.6,2.45,1.7,1.7,0.95,0,0,0,1.7,1.35,0.912,0.095,0,0,0,0
"2018-01-31 18:17:00",364956,0,13.74,12.98,12.35,29.59,0,337.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.863,1.488,1.138,0.728,0.222,0,0,0
"2018-01-31 18:18:00",364957,0,13.7,12.98,12.44,29.51,0,337,2.45,1.7,1.7,0.95,0.95,0,0.453,1.95,1.463,1.138,0.839,0.618,0,0,0
"2018-01-31 18:19:00",364958,0,13.67,12.96,12.51,29.49,0,338.1,2.45,1.7,1.7,0.95,0.95,0,0.462,1.975,1.413,1.062,0.776,0.586,0,0,0
"2018-01-31 18:20:00",364959,0,13.63,12.93,12.55,29.47,0,338.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.8,1.138,0.927,0.633,0.348,0,0,0
"2018-01-31 18:21:00",364960,0,13.57,12.88,12.56,29.49,0,335.4,2.45,1.7,1.7,0.95,0.95,0,0.458,1.838,1.225,0.943,0.665,0.348,0,0,0
"2018-01-31 18:22:00",364961,0,13.53,12.81,12.55,29.63,0,333.8,2.45,1.7,1.7,0.95,0.95,0,0.474,1.9,1.263,1.012,0.712,0.507,0,0,0
"2018-01-31 18:23:00",364962,0,13.52,12.75,12.51,29.8,0,332.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.925,1.35,1.15,1,0.839,0,0,0
"2018-01-31 18:24:00",364963,0,13.48,12.7,12.5,29.87,0,332.4,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.988,1.425,1.188,1.05,1,0.38,0,0
"2018-01-31 18:25:00",364964,0,13.47,12.65,12.47,29.96,0,334.3,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.163,1.6,1.313,1.113,1.037,0.665,0,0
"2018-01-31 18:26:00",364965,0,13.43,12.59,12.44,30.12,0,333.8,2.45,1.7,1.7,1.7,1.7,0.95,0.198,2.088,1.463,1.188,1.025,0.931,0.396,0,0
"2018-01-31 18:27:00",364966,0,13.38,12.48,12.37,30.35,0,335.4,2.45,1.7,1.7,0.95,0.95,0,0.339,2.125,1.388,1.087,0.855,0.807,0,0,0
"2018-01-31 18:28:00",364967,0,13.33,12.38,12.29,30.65,0,336.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.988,1.35,1,0.823,0.712,0,0,0
"2018-01-31 18:29:00",364968,0,13.31,12.3,12.21,30.86,0,338.8,2.45,1.7,1.7,0.95,0.95,0,0.402,2.075,1.463,1.012,0.776,0.728,0,0,0
"2018-01-31 18:30:00",364969,0,13.37,12.25,12.14,31,0,339.3,2.45,1.7,1.7,0.95,0.95,0,0.323,2.2,1.638,1.175,0.903,0.823,0,0,0
"2018-01-31 18:31:00",364970,0,13.38,12.25,12.08,31.07,0,338.7,2.45,2.45,1.7,1.7,1.7,0,0.207,2.15,1.775,1.313,1.062,0.972,0,0,0
"2018-01-31 18:32:00",364971,0,13.32,12.23,12.03,31.13,0,336.1,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.125,1.825,1.388,1.175,1.062,0.269,0,0
"2018-01-31 18:33:00",364972,0,13.24,12.2,11.97,31.23,0,334.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.213,1.863,1.413,1.213,1.125,0.681,0,0
"2018-01-31 18:34:00",364973,0,13.18,12.16,11.92,31.34,0,333,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.188,1.75,1.425,1.213,1.138,0.681,0,0
"2018-01-31 18:35:00",364974,0,13.1,12.07,11.86,31.53,0,333.9,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.138,1.625,1.313,1.163,1.113,0.665,0,0
"2018-01-31 18:36:00",364975,0,13.11,11.97,11.79,31.64,0,335.3,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.188,1.638,1.2,1.125,1.087,0.697,0,0
"2018-01-31 18:37:00",364976,0,13.09,11.91,11.7,31.78,0,336.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.175,1.688,1.213,1.125,1.125,0.776,0,0
"2018-01-31 18:38:00",364977,0,13.05,11.85,11.63,31.93,0,335.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.25,1.7,1.35,1.188,1.15,0.792,0,0
"2018-01-31 18:39:00",364978,0,13.07,11.79,11.59,32.08,0,335.3,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.463,1.838,1.425,1.288,1.225,0.839,0,0
"2018-01-31 18:40:00",364979,0,13.08,11.78,11.54,32.1,0,332.9,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.588,2.037,1.55,1.325,1.263,0.807,0,0
"2018-01-31 18:41:00",364980,0,13.04,11.77,11.49,32.12,0,332.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.7,2.125,1.538,1.363,1.313,0.776,0,0
"2018-01-31 18:42:00",364981,0,12.99,11.77,11.42,32.11,0,332.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.725,2.2,1.588,1.363,1.288,0.792,0,0
"2018-01-31 18:43:00",364982,0,12.9,11.72,11.35,32.16,0,332.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.613,2.063,1.538,1.313,1.2,0.665,0,0
"2018-01-31 18:44:00",364983,0,12.81,11.55,11.23,32.47,0,332.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.388,1.813,1.438,1.213,1.138,0.665,0,0
"2018-01-31 18:45:00",364984,0,12.67,11.34,11.09,32.88,0,330.4,2.45,1.7,1.7,1.7,1.7,0.95,0.332,2.363,1.675,1.313,1.213,1.15,0.697,0,0
"2018-01-31 18:46:00",364985,0,12.59,11.14,10.94,33.28,0,332.9,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.388,1.663,1.163,1.037,1.025,0.665,0,0
"2018-01-31 18:47:00",364986,0,12.51,11.06,10.78,33.52,0,331.6,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.375,1.713,1.225,1.075,1.062,0.76,0,0
"2018-01-31 18:48:00",364987,0,12.36,10.99,10.64,33.7,0,327.4,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.4,1.713,1.3,1.075,1.037,0.681,0,0
"2018-01-31 18:49:00",364988,0,12.18,10.84,10.51,33.91,0,327.8,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.438,1.625,1.175,1.012,0.959,0.317,0,0
"2018-01-31 18:50:00",364989,-1,12.01,10.64,10.3,34.48,0,324.7,2.45,1.7,1.7,1.7,1.7,0.95,0.324,2.3,1.475,1.15,0.94,0.852,0.665,0,0
"2018-01-31 18:51:00",364990,-1,11.97,10.39,10.06,35.12,0,326.3,3.2,1.7,1.7,0.95,0.95,0,0.462,2.463,1.513,1.138,0.823,0.586,0,0,0
"2018-01-31 18:52:00",364991,-1,11.97,10.37,9.9,35.2,0,324.9,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.363,1.6,1.225,0.943,0.776,0.174,0,0
"2018-01-31 18:53:00",364992,-1,11.82,10.32,9.77,35.69,0,321.2,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.138,1.45,1.263,1.037,0.899,0.158,0,0
"2018-01-31 18:54:00",364993,-1,11.63,10.15,9.63,36.15,0,323.5,2.45,1.7,1.7,0.95,0.95,0,0.474,1.988,1.225,1.047,0.712,0.443,0,0,0
"2018-01-31 18:55:00",364994,-1,11.62,10.07,9.52,36.12,0,332.2,2.45,1.7,0.95,0.95,0,0,0,1.988,1.1,0.459,0.048,0,0,0,0
"2018-01-31 18:56:00",364995,-1,11.71,10.08,9.44,36.05,0,336.7,2.45,1.7,0.95,0,0,0,0,2.013,1.175,0.016,0,0,0,0,0
"2018-01-31 18:57:00",364996,-1,11.79,10.21,9.42,35.76,0,339.2,2.45,1.7,0.95,0,0,0,0,2.063,1.25,0.063,0,0,0,0,0
"2018-01-31 18:58:00",364997,-1,11.8,10.34,9.43,35.39,0,337.2,2.45,1.7,0.95,0,0,0,0,1.938,1.288,0.523,0,0,0,0,0
"2018-01-31 18:59:00",364998,-1,11.76,10.37,9.47,35.33,0,338.8,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.665,0,0,0,0,0
"2018-01-31 19:00:00",364999,-1,11.79,10.46,9.53,35.27,0,342.7,2.45,1.7,1.7,0,0,0,0,1.925,1.5,0.883,0,0,0,0,0
"2018-01-31 19:01:00",365000,-1,11.88,10.59,9.61,34.99,0,342.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.575,1.087,0.348,0,0,0,0
"2018-01-31 19:02:00",365001,-1,11.99,10.74,9.72,34.59,0,342.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.575,1.113,0.507,0,0,0,0
"2018-01-31 19:03:00",365002,-1,12.06,10.83,9.85,34.35,0,340.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.588,1.163,0.839,0,0,0,0
"2018-01-31 19:04:00",365003,-1,12.07,10.92,9.97,34.05,0,333.8,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.313,1.788,1.338,1.037,0.38,0.016,0,0
"2018-01-31 19:05:00",365004,-1,11.99,10.95,10.13,33.94,0,334.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.363,1.763,1.363,1.087,0.887,0,0,0
"2018-01-31 19:06:00",365005,-1,12,10.92,10.27,33.97,0,339.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.55,1.725,1.325,1.075,0.918,0,0,0
"2018-01-31 19:07:00",365006,-1,12.04,10.88,10.35,34.07,0,339.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.513,1.738,1.288,1.062,0.903,0,0,0
"2018-01-31 19:08:00",365007,-1,12.07,10.87,10.42,34.14,0,336.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.713,1.9,1.375,1.087,0.903,0,0,0
"2018-01-31 19:09:00",365008,-1,12.07,10.9,10.47,34.1,0,336.4,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.725,2.025,1.488,1.238,1.087,0.19,0,0
"2018-01-31 19:10:00",365009,0,12.02,10.9,10.51,34.09,0,332.9,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.713,2.013,1.575,1.325,1.188,0.523,0,0
"2018-01-31 19:11:00",365010,0,11.9,10.86,10.5,34.2,0,332.3,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.663,1.975,1.525,1.263,1.163,0.602,0,0
"2018-01-31 19:12:00",365011,0,11.85,10.76,10.47,34.38,0,329.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.8,1.863,1.438,1.238,1.125,0.697,0,0
"2018-01-31 19:13:00",365012,0,11.76,10.66,10.39,34.62,0,327.1,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.613,1.688,1.35,1.188,1.075,0.728,0,0
"2018-01-31 19:14:00",365013,0,11.56,10.44,10.22,35.05,0,322.4,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.363,1.588,1.163,1.012,0.887,0.19,0,0
"2018-01-31 19:15:00",365014,0,11.35,10.15,9.98,35.9,0,320.5,3.2,1.7,1.7,1.7,0.95,0.95,0.171,2.375,1.563,1.125,0.987,0.918,0.158,0,0
"2018-01-31 19:16:00",365015,0,11.22,9.94,9.75,36.59,0,322.2,3.2,1.7,1.7,1.7,1.7,0.95,0.156,2.4,1.525,1.125,0.987,0.947,0.237,0,0
"2018-01-31 19:17:00",365016,0,11.13,9.78,9.55,37.18,0,324.5,3.2,1.7,1.7,1.7,1.7,0.95,0.198,2.388,1.45,1.037,0.943,0.931,0.063,0,0
"2018-01-31 19:18:00",365017,0,11.03,9.69,9.43,37.48,0,323.8,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.213,1.325,1.025,0.918,0.918,0.348,0,0
"2018-01-31 19:19:00",365018,0,10.92,9.63,9.32,37.46,0,320.5,2.45,1.7,1.7,1.7,0.95,0.95,0.263,2,1.188,1.2,0.984,0.871,0.728,0,0
"2018-01-31 19:20:00",365019,0,10.81,9.54,9.21,37.42,0,321.3,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.863,1.238,1.113,0.792,0.712,0.158,0,0
"2018-01-31 19:21:00",365020,0,10.75,9.46,9.13,37.78,0,323,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.875,1.059,1,0.788,0.744,0.269,0,0
"2018-01-31 19:22:00",365021,0,10.63,9.35,9.05,38.56,0,325.3,2.45,1.7,0.95,0.95,0.95,0.95,0.448,1.738,0.912,0.76,0.602,0.633,0.301,0,0
"2018-01-31 19:23:00",365022,0,10.62,9.27,8.97,38.69,0,325.5,2.45,1.7,0.95,0.95,0.95,0.95,0.468,1.913,0.949,0.633,0.427,0.554,0.253,0,0
"2018-01-31 19:24:00",365023,0,10.6,9.28,8.93,38.54,0,333.1,2.45,1.7,0.95,0.95,0.95,0.95,0.473,1.813,1.002,0.38,0.111,0.427,0.253,0,0
"2018-01-31 19:25:00",365024,0,10.55,9.35,8.94,38.38,0,333.2,2.45,1.7,0.95,0.95,0.95,0.95,0.428,1.775,0.99,0.538,0.301,0.269,0.016,0,0
"2018-01-31 19:26:00",365025,0,10.51,9.36,8.93,38.28,0,335.8,2.45,1.7,0.95,0.95,0.95,0,0.465,1.925,1.163,0.728,0.491,0.38,0,0,0
"2018-01-31 19:27:00",365026,0,10.55,9.42,8.94,38.13,0,338.2,2.45,1.7,0.95,0.95,0,0,0,2.037,1.188,0.491,0.079,0,0,0,0
"2018-01-31 19:28:00",365027,0,10.56,9.45,8.95,38.03,0,338.6,3.2,1.7,0.95,0.95,0,0,0,2.225,1.325,0.807,0.38,0,0,0,0
"2018-01-31 19:29:00",365028,0,10.64,9.49,8.98,37.88,0,339.2,3.2,1.7,1.7,0.95,0.95,0,0.428,2.375,1.475,0.883,0.586,0.269,0,0,0
"2018-01-31 19:30:00",365029,0,10.71,9.58,9.02,37.71,0,339.9,3.2,2.45,1.7,0.95,0.95,0,0.462,2.45,1.638,1.072,0.728,0.364,0,0,0
"2018-01-31 19:31:00",365030,0,10.79,9.67,9.11,37.51,0,338.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.588,1.75,1.225,0.861,0.633,0,0,0
"2018-01-31 19:32:00",365031,0,10.83,9.73,9.22,37.42,0,340.9,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.875,1.988,1.538,1.263,1.122,0.269,0,0
"2018-01-31 19:33:00",365032,0,10.9,9.79,9.35,37.34,0,342.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.888,2.25,1.688,1.475,1.325,0.864,0,0
"2018-01-31 19:34:00",365033,0,10.97,9.81,9.46,37.31,0,341.2,3.95,2.45,2.45,1.7,1.7,1.7,0.344,2.975,2.325,1.9,1.663,1.475,0.927,0,0
"2018-01-31 19:35:00",365034,0,11.01,9.87,9.55,37.19,0,339,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.875,2.163,1.925,1.725,1.588,0.883,0,0
"2018-01-31 19:36:00",365035,0,10.99,9.82,9.59,37.23,0,335.1,3.95,2.45,2.45,2.45,1.7,1.7,0.255,2.975,2.213,1.925,1.75,1.6,1,0,0
"2018-01-31 19:37:00",365036,0,10.88,9.76,9.59,37.41,0,331.5,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.75,2.163,1.85,1.675,1.538,0.987,0,0
"2018-01-31 19:38:00",365037,0,10.84,9.68,9.57,37.62,0,332.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.838,2.088,1.8,1.613,1.463,0.927,0,0
"2018-01-31 19:39:00",365038,0,10.83,9.61,9.51,37.87,0,334.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.813,2.113,1.725,1.538,1.388,0.975,0,0
"2018-01-31 19:40:00",365039,0,10.76,9.58,9.45,38.07,0,333.6,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.838,2.138,1.775,1.488,1.363,0.836,0,0
"2018-01-31 19:41:00",365040,0,10.71,9.5,9.39,38.2,0,331.6,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.863,2.2,1.775,1.55,1.4,0.871,0,0
"2018-01-31 19:42:00",365041,0,10.62,9.42,9.29,38.38,0,331.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.775,2.013,1.713,1.388,1.288,0.899,0,0
"2018-01-31 19:43:00",365042,0,10.47,9.31,9.14,38.63,0,330.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.75,2.138,1.725,1.375,1.288,0.839,0,0
"2018-01-31 19:44:00",365043,0,10.36,9.19,8.98,38.91,0,331.2,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.713,2.138,1.725,1.388,1.275,0.887,0,0
"2018-01-31 19:45:00",365044,0,10.26,9.08,8.84,39.17,0,330.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.788,2.163,1.75,1.413,1.288,0.903,0,0
"2018-01-31 19:46:00",365045,0,10.15,8.98,8.72,39.42,0,326.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.813,2.263,1.813,1.513,1.375,0.927,0,0
"2018-01-31 19:47:00",365046,0,9.98,8.86,8.63,39.7,0,325,3.2,2.45,2.45,1.7,1.7,1.7,0.358,3.013,2.313,1.875,1.575,1.438,0.956,0,0
"2018-01-31 19:48:00",365047,0,9.83,8.75,8.57,40.04,0,324.1,3.2,2.45,2.45,2.45,1.7,1.7,0.344,3.138,2.363,1.9,1.675,1.475,1.034,0,0
"2018-01-31 19:49:00",365048,0,9.7,8.66,8.52,40.25,0,323.1,3.2,2.45,2.45,1.7,1.7,1.7,0.338,3.088,2.313,1.9,1.675,1.488,0.943,0,0
"2018-01-31 19:50:00",365049,-1,9.58,8.59,8.47,40.46,0,321.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,3,2.225,1.85,1.613,1.463,0.899,0,0
"2018-01-31 19:51:00",365050,-1,9.46,8.52,8.43,40.61,0,322.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.925,2.225,1.85,1.6,1.388,0.883,0,0
"2018-01-31 19:52:00",365051,-1,9.37,8.45,8.37,40.87,0,322.5,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.038,2.338,1.95,1.675,1.45,1.022,0,0
"2018-01-31 19:53:00",365052,-1,9.32,8.37,8.27,41.1,0,320.2,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.125,2.5,2.075,1.775,1.588,0.968,0,0
"2018-01-31 19:54:00",365053,-1,9.25,8.3,8.12,41.36,0,317.7,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.25,2.725,2.288,1.95,1.688,1.062,0,0
"2018-01-31 19:55:00",365054,-1,9.15,8.27,8.02,41.55,0,315.9,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.413,2.888,2.575,2.175,1.838,1.175,0,0
"2018-01-31 19:56:00",365055,-1,9.01,8.17,7.945,41.75,0,314.6,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.438,2.763,2.45,2.1,1.8,1.175,0,0
"2018-01-31 19:57:00",365056,-1,8.91,8.01,7.811,42.14,0,314.8,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.538,2.763,2.413,1.913,1.563,1.087,0,0
"2018-01-31 19:58:00",365057,-1,8.85,7.861,7.648,42.54,0,313,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.663,3,2.463,2.037,1.725,1.213,0,0
"2018-01-31 19:59:00",365058,-1,8.82,7.663,7.409,42.94,0,314,4.7,3.2,3.2,2.45,2.45,1.7,0.273,3.863,2.938,2.475,2.025,1.725,1.238,0,0
"2018-01-31 20:00:00",365059,-1,8.92,7.485,7.131,43.72,0,317.3,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.038,3.063,2.363,1.9,1.575,1.113,0,0
"2018-01-31 20:01:00",365060,-1,8.92,7.457,6.967,43.95,0,319.9,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.975,3.163,2.675,2.05,1.7,1.188,0,0
"2018-01-31 20:02:00",365061,-1,8.8,7.427,6.87,44.02,0,321.1,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.263,3.325,2.575,2.138,1.85,1.313,0,0
"2018-01-31 20:03:00",365062,-1,8.66,7.249,6.717,44.43,0,323.3,5.45,3.95,3.2,3.2,2.45,1.7,0.321,4.362,3.363,2.675,2.188,1.838,1.275,0,0
"2018-01-31 20:04:00",365063,-1,8.5,7.118,6.582,44.93,0,325.7,5.45,3.95,3.2,2.45,2.45,1.7,0.346,4.437,3.4,2.525,2.075,1.875,1.438,0,0
"2018-01-31 20:05:00",365064,-1,8.41,6.96,6.465,45.41,0,327.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.425,3.5,2.713,2.3,2,1.538,0,0
"2018-01-31 20:06:00",365065,-1,8.32,6.946,6.444,45.74,0,329.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.263,3.45,2.688,2.313,2.063,1.638,0,0
"2018-01-31 20:07:00",365066,-1,8.34,6.936,6.433,46.04,0,331.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.175,3.413,2.7,2.25,1.938,1.438,0,0
"2018-01-31 20:08:00",365067,-1,8.41,7.01,6.424,46.3,0,333.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.112,3.425,2.638,2.125,1.863,1.375,0,0
"2018-01-31 20:09:00",365068,-1,8.45,7.094,6.4,46.24,0,336.6,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.3,3.488,2.563,2.013,1.688,1.213,0,0
"2018-01-31 20:10:00",365069,0,8.57,7.173,6.373,46.48,0,336.1,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.312,3.55,2.688,2.113,1.838,1.338,0,0
"2018-01-31 20:11:00",365070,0,8.69,7.373,6.421,46.16,0,336.8,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.525,3.725,2.838,2.325,2.05,1.397,0,0
"2018-01-31 20:12:00",365071,0,8.85,7.51,6.587,45.83,0,337.6,5.45,5.45,3.95,3.95,3.2,2.45,0.43,4.762,3.863,3.125,2.55,2.25,1.6,0,0
"2018-01-31 20:13:00",365072,0,8.95,7.614,6.838,45.94,0,336.8,6.95,5.45,4.7,4.7,3.95,2.45,0.499,5.162,4.275,3.638,3.113,2.763,2.088,0,0
"2018-01-31 20:14:00",365073,0,9.04,7.875,7.216,45.4,0,335.7,6.2,5.45,4.7,4.7,3.95,3.95,0.558,5.475,4.475,3.825,3.35,3.013,2.25,0,0
"2018-01-31 20:15:00",365074,0,8.96,7.922,7.44,45.25,0,337.9,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.3,4.587,3.888,3.375,3.075,2.363,0,0
"2018-01-31 20:16:00",365075,0,8.89,7.926,7.574,45.61,0,337.7,6.95,6.2,5.45,4.7,4.7,3.2,0.592,5.537,4.812,4.1,3.463,3.125,2.35,0,0
"2018-01-31 20:17:00",365076,0,8.85,7.969,7.693,45.67,0,339.1,6.95,5.45,5.45,5.45,4.7,3.2,0.502,5.362,4.65,4,3.475,3.163,2.425,0,0
"2018-01-31 20:18:00",365077,0,8.82,7.866,7.688,46.12,0,340.2,6.2,5.45,5.45,4.7,4.7,3.95,0.645,5.3,4.537,3.763,3.2,2.9,2.238,0,0
"2018-01-31 20:19:00",365078,0,8.75,7.786,7.625,46.58,0,339.8,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.075,4.475,3.575,2.975,2.7,1.95,0,0
"2018-01-31 20:20:00",365079,0,8.81,7.877,7.659,46.57,0,341,6.2,5.45,4.7,4.7,4.7,3.2,0.566,5.1,4.362,3.775,3.288,3.038,2.313,0,0
"2018-01-31 20:21:00",365080,0,8.87,7.913,7.69,46.51,0,339.5,6.2,4.7,4.7,3.95,3.2,3.2,0.439,5.037,4.3,3.638,3.038,2.675,2.025,0,0
"2018-01-31 20:22:00",365081,0,8.86,7.922,7.704,46.48,0,339.6,5.45,4.7,4.7,3.95,3.2,3.2,0.418,4.787,4.125,3.488,3.013,2.675,2.05,0,0
"2018-01-31 20:23:00",365082,0,8.9,7.954,7.754,46.56,0,342.3,6.2,5.45,4.7,3.95,3.95,3.95,0.53,4.975,4.575,3.8,3.275,2.925,2.263,0,0
"2018-01-31 20:24:00",365083,0,8.93,8.08,7.829,46.12,0,342.4,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.8,4.087,3.5,2.95,2.675,2.063,0,0
"2018-01-31 20:25:00",365084,0,8.95,8.08,7.88,46.06,0,346.1,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.55,4.05,3.6,3.125,2.775,2.15,0,0
"2018-01-31 20:26:00",365085,0,8.92,8.16,7.979,45.78,0,348.2,5.45,4.7,4.7,3.95,3.2,3.2,0.419,4.4,3.9,3.425,2.925,2.625,1.963,0,0
"2018-01-31 20:27:00",365086,0,8.95,8.17,7.998,45.73,0,349.8,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.762,4.112,3.475,2.95,2.7,2.037,0,0
"2018-01-31 20:28:00",365087,0,9.06,8.2,8.02,45.63,0,351.5,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.625,4.087,3.588,3.15,2.863,2.238,0,0
"2018-01-31 20:29:00",365088,0,9.02,8.26,8.04,45.53,0,350.4,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.725,4.263,3.613,3.075,2.788,2.125,0,0
"2018-01-31 20:30:00",365089,0,9.06,8.27,8.09,45.5,0,354.4,6.2,4.7,3.95,3.95,3.2,3.2,0.463,4.637,4.038,3.513,3.075,2.788,2.213,0,0
"2018-01-31 20:31:00",365090,0,9.08,8.23,8.08,45.59,0,352.6,6.2,6.2,5.45,4.7,4.7,3.2,0.532,5.1,4.375,3.775,3.25,2.913,2.288,0,0
"2018-01-31 20:32:00",365091,0,9.15,8.28,8.12,45.47,0,352.1,6.2,5.45,4.7,3.95,3.95,2.45,0.399,4.975,4.437,3.713,3.163,2.813,2.15,0,0
"2018-01-31 20:33:00",365092,0,9.15,8.3,8.13,45.43,0,350.4,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.262,4.65,3.963,3.525,3.138,2.45,0,0
"2018-01-31 20:34:00",365093,0,9.24,8.34,8.16,45.32,0,346.5,6.2,5.45,5.45,4.7,3.95,3.95,0.581,5.35,4.775,4.187,3.625,3.2,2.488,0,0
"2018-01-31 20:35:00",365094,0,9.19,8.36,8.2,45.21,0,351.2,6.95,6.2,4.7,4.7,3.95,3.95,0.495,5.05,4.412,3.738,3.25,2.913,2.263,0,0
"2018-01-31 20:36:00",365095,0,9.15,8.32,8.19,45.37,0,353,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.275,4.625,3.987,3.4,3.1,2.475,0,0
"2018-01-31 20:37:00",365096,0,9.13,8.4,8.28,45.16,0,351.6,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.912,4.375,3.913,3.488,3.163,2.513,0,0
"2018-01-31 20:38:00",365097,0,9.19,8.38,8.29,45.19,0,350.9,6.2,5.45,5.45,4.7,3.95,3.2,0.478,5.362,4.562,3.938,3.375,3.075,2.438,0,0
"2018-01-31 20:39:00",365098,0,9.29,8.44,8.35,45.05,0,350.4,6.95,5.45,4.7,4.7,4.7,3.95,0.478,5.412,4.587,4.075,3.638,3.325,2.6,0,0
"2018-01-31 20:40:00",365099,0,9.26,8.5,8.42,44.86,0,355.2,6.2,6.2,4.7,4.7,3.95,3.2,0.484,4.975,4.437,3.738,3.2,2.838,2.263,0,0
"2018-01-31 20:41:00",365100,0,9.24,8.4,8.36,45.08,0,351.6,6.2,5.45,4.7,4.7,3.95,3.2,0.568,5.15,4.275,3.738,3.213,2.9,2.2,0,0
"2018-01-31 20:42:00",365101,0,9.17,8.43,8.36,45.05,0,346.9,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.862,4.412,3.913,3.5,3.238,2.5,0,0
"2018-01-31 20:43:00",365102,0,9.13,8.51,8.45,44.79,0,347.1,6.2,5.45,4.7,3.95,3.2,3.2,0.456,4.762,4.263,3.638,3.025,2.663,1.975,0,0
"2018-01-31 20:44:00",365103,0,9.13,8.48,8.42,44.77,0,348.3,5.45,4.7,4.7,3.95,3.2,3.2,0.415,4.35,3.962,3.4,3.025,2.75,2.163,0,0
"2018-01-31 20:45:00",365104,0,9.11,8.5,8.43,44.75,0,351.8,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.05,3.725,3.225,2.725,2.513,1.913,0,0
"2018-01-31 20:46:00",365105,0,9.07,8.43,8.36,44.88,0,352.5,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.175,3.738,3.325,2.738,2.388,1.775,0,0
"2018-01-31 20:47:00",365106,0,9.04,8.39,8.3,45.05,0,355.3,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.312,3.925,3.238,2.8,2.538,2,0,0
"2018-01-31 20:48:00",365107,0,9.03,8.31,8.19,45.33,0,354.9,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.487,4.087,3.538,3.063,2.675,2.013,0,0
"2018-01-31 20:49:00",365108,0,9.03,8.27,8.17,45.48,0,352.3,5.45,4.7,3.95,3.95,3.2,2.45,0.391,4.462,3.95,3.388,2.863,2.575,2.025,0,0
"2018-01-31 20:50:00",365109,-1,9.02,8.29,8.18,45.51,0,352.5,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.562,3.938,3.275,2.738,2.538,1.925,0,0
"2018-01-31 20:51:00",365110,-1,9.09,8.29,8.19,45.51,0,355.4,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.525,4.05,3.475,2.95,2.65,2.075,0,0
"2018-01-31 20:52:00",365111,-1,9.06,8.28,8.17,45.56,0,347.5,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.387,3.65,2.975,2.438,2.175,1.65,0,0
"2018-01-31 20:53:00",365112,-1,9.12,8.33,8.16,45.36,0,347.8,5.45,5.45,4.7,3.95,3.2,3.2,0.413,4.612,4.15,3.488,2.975,2.738,2.213,0,0
"2018-01-31 20:54:00",365113,-1,9.11,8.38,8.22,45.1,0,351.2,6.2,4.7,3.95,3.95,3.95,3.2,0.464,4.562,3.975,3.513,3.1,2.825,2.175,0,0
"2018-01-31 20:55:00",365114,-1,9.1,8.38,8.27,45.11,0,348.6,6.2,5.45,4.7,3.95,3.2,3.2,0.418,4.737,4.1,3.475,3,2.675,2.05,0,0
"2018-01-31 20:56:00",365115,-1,9.12,8.47,8.32,44.92,0,344.6,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.825,4.275,3.713,3.125,2.8,2.138,0,0
"2018-01-31 20:57:00",365116,-1,9.12,8.49,8.41,44.7,0,346.2,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.65,4.05,3.575,3.188,2.95,2.288,0,0
"2018-01-31 20:58:00",365117,-1,9.14,8.49,8.45,44.73,0,346.6,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.825,4.375,3.887,3.375,3.038,2.363,0,0
"2018-01-31 20:59:00",365118,-1,9.14,8.52,8.5,44.68,0,346.6,6.2,4.7,4.7,3.95,3.95,3.2,0.535,4.725,4.175,3.563,3.1,2.888,2.3,0,0
"2018-01-31 21:00:00",365119,-1,9.1,8.47,8.46,44.81,0,347.1,5.45,5.45,4.7,3.95,3.2,3.2,0.375,4.687,4.112,3.525,3.013,2.688,2.1,0,0
"2018-01-31 21:01:00",365120,-1,9.09,8.45,8.41,44.87,0,347.9,5.45,4.7,4.7,3.95,3.2,2.45,0.43,4.5,4.038,3.438,2.9,2.65,2.037,0,0
"2018-01-31 21:02:00",365121,-1,8.99,8.37,8.3,45.05,0,347.5,6.2,5.45,4.7,3.95,3.95,3.2,0.45,4.787,4.225,3.475,2.875,2.6,1.95,0,0
"2018-01-31 21:03:00",365122,-1,9.08,8.43,8.32,44.98,0,346.2,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.35,4.787,4.212,3.65,3.288,2.525,0,0
"2018-01-31 21:04:00",365123,-1,9.07,8.47,8.38,44.81,0,349,6.2,5.45,4.7,4.7,4.7,3.95,0.478,5.15,4.787,4.2,3.838,3.5,2.738,0,0
"2018-01-31 21:05:00",365124,-1,9.02,8.45,8.41,44.85,0,344.4,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.2,4.75,4.138,3.663,3.375,2.6,0,0
"2018-01-31 21:06:00",365125,-1,9.03,8.45,8.44,44.84,0,347.6,6.2,6.2,5.45,4.7,4.7,3.95,0.487,5.2,4.637,4.25,3.775,3.45,2.713,0,0
"2018-01-31 21:07:00",365126,-1,9.01,8.44,8.43,44.83,0,351.2,6.2,5.45,5.45,4.7,3.95,3.2,0.47,4.887,4.437,3.95,3.413,3.05,2.363,0,0
"2018-01-31 21:08:00",365127,-1,9.04,8.47,8.44,44.83,0,349,6.95,5.45,5.45,4.7,3.95,3.2,0.595,5.137,4.425,3.912,3.513,3.15,2.363,0,0
"2018-01-31 21:09:00",365128,-1,9.04,8.44,8.44,44.85,0,349.6,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.325,4.912,4.35,3.8,3.438,2.663,0,0
"2018-01-31 21:10:00",365129,0,9.03,8.45,8.44,44.74,0,353.2,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.95,4.625,4.112,3.625,3.313,2.613,0,0
"2018-01-31 21:11:00",365130,0,9.05,8.4,8.38,44.9,0,350,6.2,4.7,3.95,3.95,3.95,3.2,0.451,4.725,4.075,3.438,2.9,2.65,2.025,0,0
"2018-01-31 21:12:00",365131,0,9.03,8.36,8.33,45.11,0,350.6,6.2,5.45,5.45,5.45,4.7,3.95,0.664,5.087,4.812,4.312,3.65,3.338,2.663,0,0
"2018-01-31 21:13:00",365132,0,9,8.4,8.36,44.91,0,353.9,6.2,5.45,4.7,4.7,4.7,3.95,0.68,4.862,4.387,3.763,3.238,2.95,2.263,0,0
"2018-01-31 21:14:00",365133,0,8.92,8.36,8.34,45.05,0,350.7,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.837,4.4,3.813,3.35,3.05,2.388,0,0
"2018-01-31 21:15:00",365134,0,8.88,8.28,8.25,45.26,0,351.3,6.2,6.2,5.45,4.7,4.7,3.95,0.607,4.525,4.275,3.75,3.25,2.95,2.25,0,0
"2018-01-31 21:16:00",365135,0,8.9,8.38,8.32,45.08,0,353.9,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.637,4.4,3.8,3.413,3.163,2.488,0,0
"2018-01-31 21:17:00",365136,0,8.86,8.32,8.29,45.1,0,357.7,6.95,6.95,5.45,4.7,4.7,3.2,0.586,4.887,4.575,3.95,3.475,3.138,2.4,0,0
"2018-01-31 21:18:00",365137,0,8.92,8.3,8.25,45.26,0,352.3,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.062,4.837,4.062,3.475,3.163,2.55,0,0
"2018-01-31 21:19:00",365138,0,8.94,8.28,8.23,45.34,0,350.2,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.15,4.637,3.913,3.35,3.075,2.4,0,0
"2018-01-31 21:20:00",365139,0,9,8.39,8.33,45.07,0,349.4,6.95,6.2,6.2,5.45,4.7,3.95,0.656,5.437,5.012,4.537,3.975,3.675,2.938,0,0
"2018-01-31 21:21:00",365140,0,8.89,8.35,8.35,45.14,0,355.6,6.2,5.45,5.45,5.45,4.7,3.95,0.495,4.787,4.587,4.312,3.888,3.488,2.788,0,0
"2018-01-31 21:22:00",365141,0,8.77,8.25,8.31,45.37,0,352,5.45,5.45,5.45,4.7,3.95,3.2,0.509,4.575,4.1,3.713,3.225,2.938,2.388,0,0
"2018-01-31 21:23:00",365142,0,8.79,8.19,8.24,45.62,0,356.9,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.387,4.962,4.287,3.725,3.338,2.55,0,0
"2018-01-31 21:24:00",365143,0,8.96,8.48,8.43,44.86,0,356.2,6.2,6.2,6.2,5.45,5.45,3.95,0.625,5.487,5.137,4.725,4.25,3.837,2.975,0,0
"2018-01-31 21:25:00",365144,0,8.96,8.43,8.46,44.73,0,357.4,7.7,6.95,6.2,5.45,4.7,3.95,0.539,5.375,5.125,4.512,3.912,3.563,2.825,0,0
"2018-01-31 21:26:00",365145,0,8.84,8.3,8.39,45.14,0,359.1,7.7,6.95,4.7,4.7,4.7,3.95,0.623,5.225,4.8,4.038,3.6,3.275,2.525,0,0
"2018-01-31 21:27:00",365146,0,8.99,8.47,8.46,44.89,0,1.969,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.512,5.237,4.862,4.362,3.987,3.2,0,0
"2018-01-31 21:28:00",365147,0,8.93,8.44,8.49,44.75,0,0.353,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.937,4.712,4.275,3.825,3.475,2.725,0,0
"2018-01-31 21:29:00",365148,0,8.98,8.49,8.53,44.72,0,357.3,7.7,6.95,6.95,5.45,5.45,3.95,0.588,5.512,4.912,4.512,3.975,3.6,2.8,0,0
"2018-01-31 21:30:00",365149,0,9.01,8.58,8.64,44.45,0,358.2,6.2,6.95,6.2,5.45,5.45,4.7,0.713,5.287,5.337,4.862,4.312,3.862,3.113,0,0
"2018-01-31 21:31:00",365150,0,8.99,8.5,8.55,44.66,0,2.112,6.2,5.45,5.45,4.7,3.95,3.95,0.555,4.95,4.475,3.8,3.425,3.163,2.5,0,0
"2018-01-31 21:32:00",365151,0,8.98,8.46,8.51,44.8,0,358.7,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.062,4.837,4.237,3.713,3.313,2.6,0,0
"2018-01-31 21:33:00",365152,0,8.94,8.48,8.52,44.74,0,358.2,6.2,6.2,6.2,5.45,5.45,3.95,0.853,4.9,4.65,4.175,3.787,3.463,2.725,0,0
"2018-01-31 21:34:00",365153,0,8.98,8.48,8.53,44.78,0,359.1,7.7,6.2,5.45,4.7,4.7,3.2,0.58,5.675,5.187,4.462,3.875,3.475,2.75,0,0
"2018-01-31 21:35:00",365154,0,9.01,8.51,8.52,44.63,0,354.6,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.125,4.7,4.038,3.55,3.263,2.525,0,0
"2018-01-31 21:36:00",365155,0,8.96,8.45,8.52,44.82,0,354.8,6.95,6.2,6.2,5.45,5.45,3.95,0.754,5.45,5.025,4.412,3.925,3.513,2.75,0,0
"2018-01-31 21:37:00",365156,0,8.99,8.37,8.45,45.08,0,357,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.525,5.025,4.35,3.725,3.363,2.675,0,0
"2018-01-31 21:38:00",365157,0,9,8.43,8.45,45,0,356.2,6.2,6.2,4.7,4.7,3.95,3.95,0.512,5.212,4.5,4,3.513,3.2,2.538,0,0
"2018-01-31 21:39:00",365158,0,8.94,8.4,8.41,45.06,0,357.1,6.95,5.45,5.45,4.7,3.95,3.2,0.525,5.075,4.687,4.062,3.513,3.275,2.65,0,0
"2018-01-31 21:40:00",365159,0,8.97,8.43,8.45,45.03,0,357.5,6.95,6.95,6.2,5.45,5.45,3.95,0.625,5.687,5.262,4.75,4.337,4,3.2,0,0
"2018-01-31 21:41:00",365160,0,9.05,8.56,8.58,44.66,0,357.8,7.7,6.95,6.2,5.45,4.7,4.7,0.575,5.987,5.45,4.787,4.163,3.763,3.088,0,0
"2018-01-31 21:42:00",365161,0,9.13,8.68,8.68,44.25,0,359.3,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.562,5.4,4.887,4.25,3.813,2.988,0,0
"2018-01-31 21:43:00",365162,0,9.05,8.57,8.61,44.48,0,4.215,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.087,4.637,3.912,3.388,3.063,2.463,0,0
"2018-01-31 21:44:00",365163,0,9.06,8.58,8.61,44.53,0,7.648,6.95,6.2,6.2,4.7,4.7,3.2,0.56,5.225,4.637,4.237,3.638,3.275,2.575,0,0
"2018-01-31 21:45:00",365164,0,9.13,8.7,8.74,44.17,0,8.11,6.95,6.2,6.2,5.45,5.45,3.95,0.826,5.55,4.95,4.487,3.937,3.525,2.85,0,0
"2018-01-31 21:46:00",365165,0,9.19,8.71,8.73,44.07,0,9.31,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.275,4.6,3.987,3.375,3.138,2.463,0,0
"2018-01-31 21:47:00",365166,0,9.25,8.81,8.81,43.85,0,12.81,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.75,4.375,4,3.55,3.263,2.538,0,0
"2018-01-31 21:48:00",365167,0,9.32,8.92,8.92,43.4,0,15.51,6.2,4.7,4.7,3.95,3.95,3.2,0.468,4.55,4.163,3.688,3.2,2.95,2.25,0,0
"2018-01-31 21:49:00",365168,0,9.5,9.05,9.05,43.03,0,14.68,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.562,5.037,4.612,4.138,3.75,2.913,0,0
"2018-01-31 21:50:00",365169,-1,9.55,9.19,9.22,42.57,0,16.76,6.95,6.2,5.45,5.45,4.7,4.7,0.679,4.787,4.562,4,3.638,3.388,2.588,0,0
"2018-01-31 21:51:00",365170,-1,9.58,9.26,9.31,42.41,0,16.47,7.7,7.7,7.7,6.2,5.45,4.7,0.751,5.025,4.85,4.65,4.175,3.788,2.888,0,0
"2018-01-31 21:52:00",365171,-1,9.63,9.29,9.39,42.22,0,18.34,6.2,4.7,4.7,4.7,3.95,3.2,0.491,4.662,4.275,3.95,3.488,3.15,2.388,0,0
"2018-01-31 21:53:00",365172,-1,9.69,9.3,9.39,42.14,0,16.92,6.2,5.45,5.45,5.45,4.7,3.95,0.615,5.075,4.537,4.1,3.65,3.325,2.588,0,0
"2018-01-31 21:54:00",365173,-1,9.67,9.27,9.39,42.24,0,16.83,6.2,5.45,4.7,4.7,3.95,3.95,0.527,4.737,4.05,3.725,3.3,3.05,2.35,0,0
"2018-01-31 21:55:00",365174,-1,9.69,9.29,9.41,42.27,0,18.6,7.7,6.95,6.95,6.2,5.45,4.7,0.582,5.8,5.525,5.075,4.575,4.112,3.238,0,0
"2018-01-31 21:56:00",365175,-1,9.67,9.23,9.37,42.41,0,13.8,7.7,5.45,5.45,4.7,4.7,3.95,0.551,5.387,4.55,4.163,3.8,3.5,2.763,0,0
"2018-01-31 21:57:00",365176,-1,9.75,9.34,9.45,42.19,0,13.26,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.35,5.062,4.425,3.912,3.563,2.875,0,0
"2018-01-31 21:58:00",365177,-1,9.72,9.33,9.43,42.07,0,16.32,6.95,5.45,5.45,4.7,4.7,3.2,0.629,4.987,4.675,4.225,3.725,3.413,2.625,0,0
"2018-01-31 21:59:00",365178,-1,9.66,9.34,9.45,42.05,0,17.58,6.95,6.2,5.45,5.45,4.7,3.95,0.733,5.1,4.537,4.15,3.787,3.388,2.475,0,0
"2018-01-31 22:00:00",365179,-1,9.66,9.34,9.45,42.06,0,22.48,6.2,6.2,5.45,4.7,4.7,3.2,0.632,4.65,4.4,4.062,3.675,3.425,2.538,0,0
"2018-01-31 22:01:00",365180,-1,9.69,9.31,9.42,42.21,0,23.85,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.675,4.362,4,3.55,3.338,2.45,0,0
"2018-01-31 22:02:00",365181,-1,9.59,9.19,9.27,42.47,0,23.02,6.2,5.45,4.7,4.7,4.7,3.2,0.803,4.362,3.787,3.388,3.025,2.863,1.975,0,0
"2018-01-31 22:03:00",365182,-1,9.63,9.23,9.3,42.54,0,21.94,6.2,6.2,5.45,5.45,4.7,3.95,0.76,4.775,4.325,3.787,3.363,3.05,2.238,0,0
"2018-01-31 22:04:00",365183,-1,9.58,9.19,9.28,42.54,0,21.41,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.562,4.225,3.75,3.3,3,2.175,0,0
"2018-01-31 22:05:00",365184,-1,9.58,9.17,9.22,42.69,0,23.73,5.45,5.45,4.7,4.7,4.7,3.2,0.645,4.2,4,3.625,3.2,2.9,2.113,0,0
"2018-01-31 22:06:00",365185,-1,9.55,9.14,9.19,42.74,0,16.27,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.375,3.862,3.438,2.95,2.663,2.037,0,0
"2018-01-31 22:07:00",365186,-1,9.57,9.15,9.16,42.71,0,15.09,6.2,6.2,5.45,5.45,4.7,3.95,0.808,4.862,4.212,3.675,3.288,3.05,2.313,0,0
"2018-01-31 22:08:00",365187,-1,9.54,9.12,9.12,42.84,0,18.47,6.95,6.2,5.45,4.7,4.7,3.2,0.581,5.237,4.725,4.025,3.475,3.2,2.4,0,0
"2018-01-31 22:09:00",365188,-1,9.54,9.16,9.16,42.73,0,15.47,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.2,4.85,4.225,3.95,3.663,2.813,0,0
"2018-01-31 22:10:00",365189,0,9.45,9.03,9.1,43.01,0,12.83,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.5,4.212,3.663,3.213,2.988,2.325,0,0
"2018-01-31 22:11:00",365190,0,9.47,9.05,9.08,43.08,0,16.13,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.262,4.812,4.138,3.588,3.3,2.488,0,0
"2018-01-31 22:12:00",365191,0,9.4,8.99,9.02,43.13,0,13.35,6.2,5.45,5.45,4.7,3.95,3.2,0.717,4.225,3.812,3.425,3.063,2.863,2.2,0,0
"2018-01-31 22:13:00",365192,0,9.28,8.89,9.01,43.45,0,15.07,6.2,5.45,4.7,4.7,4.7,3.2,0.538,4.462,3.987,3.538,3.1,2.863,2.138,0,0
"2018-01-31 22:14:00",365193,0,9.25,8.87,8.94,43.53,0,12.48,6.2,6.2,6.2,5.45,4.7,4.7,0.598,4.95,4.7,4.112,3.613,3.363,2.575,0,0
"2018-01-31 22:15:00",365194,0,9.2,8.76,8.81,43.83,0,10.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.812,4.15,3.725,3.263,2.988,2.225,0,0
"2018-01-31 22:16:00",365195,0,9.19,8.8,8.83,43.84,0,11.1,6.2,5.45,5.45,5.45,5.45,3.95,0.573,5.2,4.775,4.437,3.937,3.563,2.888,0,0
"2018-01-31 22:17:00",365196,0,9.16,8.76,8.84,43.88,0,8.11,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.737,5.05,4.475,3.875,3.638,2.9,0,0
"2018-01-31 22:18:00",365197,0,9.14,8.69,8.77,44.1,0,7.212,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.175,4.6,3.962,3.425,3.138,2.475,0,0
"2018-01-31 22:19:00",365198,0,8.97,8.54,8.61,44.5,0,3.63,6.2,5.45,4.7,3.95,3.95,3.2,0.41,4.637,4.237,3.65,3.038,2.725,2.125,0,0
"2018-01-31 22:20:00",365199,0,8.78,8.34,8.43,45.1,0,3.818,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.675,4.2,3.6,3.125,2.875,2.25,0,0
"2018-01-31 22:21:00",365200,0,8.65,8.18,8.26,45.64,0,0.81,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.687,4.287,3.738,3.188,2.963,2.313,0,0
"2018-01-31 22:22:00",365201,0,8.57,8.11,8.14,45.9,0,0.673,6.95,6.2,5.45,4.7,4.7,3.2,0.528,5.3,4.75,4.062,3.325,3,2.25,0,0
"2018-01-31 22:23:00",365202,0,8.56,8.12,8.13,45.92,0,357.1,6.2,6.2,5.45,4.7,4.7,3.2,0.617,4.987,4.712,4.225,3.588,3.263,2.55,0,0
"2018-01-31 22:24:00",365203,0,8.43,7.974,8.03,46.21,0,358.3,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.325,4.837,4.25,3.663,3.263,2.55,0,0
"2018-01-31 22:25:00",365204,0,8.33,7.872,7.933,46.58,0,1.173,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.125,4.625,4.087,3.575,3.288,2.55,0,0
"2018-01-31 22:26:00",365205,0,8.32,7.859,7.938,46.71,0,358.5,6.95,6.2,5.45,5.45,4.7,3.95,0.534,5.537,4.962,4.475,3.887,3.5,2.725,0,0
"2018-01-31 22:27:00",365206,0,8.36,7.97,8.03,46.44,0,2.545,8.45,7.7,6.95,6.2,6.2,5.45,0.662,6.062,5.725,5.387,4.85,4.375,3.475,0,0
"2018-01-31 22:28:00",365207,0,8.36,7.99,8.08,46.26,0,359,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.137,4.75,4.337,3.837,3.563,2.875,0,0
"2018-01-31 22:29:00",365208,0,8.34,7.904,7.989,46.55,0,358.5,6.95,6.2,6.2,5.45,4.7,3.2,0.598,5.425,4.962,4.15,3.563,3.288,2.488,0,0
"2018-01-31 22:30:00",365209,0,8.38,7.974,8.03,46.39,0,3.197,7.7,6.2,6.2,6.2,5.45,3.95,0.823,5.625,5.112,4.625,4.138,3.825,3.1,0,0
"2018-01-31 22:31:00",365210,0,8.33,7.898,7.989,46.48,0,355.4,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.15,4.75,4.337,3.825,3.588,2.925,0,0
"2018-01-31 22:32:00",365211,0,8.2,7.729,7.857,47.01,0,0.192,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.362,5.05,4.337,3.725,3.4,2.688,0,0
"2018-01-31 22:33:00",365212,0,8.19,7.692,7.769,47.26,0,1.284,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.062,5.512,4.925,4.325,3.912,3.125,0,0
"2018-01-31 22:34:00",365213,0,8.18,7.756,7.84,46.96,0,359.4,7.7,7.7,6.95,6.2,6.2,4.7,0.86,5.762,5.275,4.762,4.263,3.85,3,0,0
"2018-01-31 22:35:00",365214,0,8.21,7.763,7.83,47.08,0,2.992,8.45,8.45,7.7,6.2,6.2,5.45,0.821,6.687,6.262,5.65,4.887,4.425,3.475,0,0
"2018-01-31 22:36:00",365215,0,8.28,7.901,7.981,46.54,0,0.647,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.7,6.087,5.475,4.762,4.325,3.488,0,0
"2018-01-31 22:37:00",365216,0,8.41,7.973,8.05,46.43,0,3.111,9.95,8.45,8.45,7.7,6.2,6.2,0.875,7.862,7.125,6.175,5.375,4.85,3.962,0,0
"2018-01-31 22:38:00",365217,0,8.4,8.06,8.16,46.05,0,359.8,9.2,8.45,7.7,6.95,6.95,5.45,0.922,7.112,6.637,5.975,5.437,4.925,3.975,0,0
"2018-01-31 22:39:00",365218,0,8.31,7.902,8.08,46.44,0,2.187,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.337,6.737,5.887,5.05,4.612,3.625,0,0
"2018-01-31 22:40:00",365219,0,8.29,7.91,8.05,46.55,0,2.499,7.7,7.7,6.95,6.2,6.2,4.7,0.683,6.475,6.287,5.75,5.137,4.65,3.775,0,0
"2018-01-31 22:41:00",365220,0,8.31,7.933,8.05,46.49,0,4.965,9.2,8.45,7.7,6.95,6.2,5.45,0.963,7.425,6.737,5.85,5.112,4.6,3.712,0,0
"2018-01-31 22:42:00",365221,0,8.35,7.988,8.11,46.26,0,4.936,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.1,6.6,5.937,5.35,4.875,3.925,0,0
"2018-01-31 22:43:00",365222,0,8.27,7.959,8.12,46.31,0,3.653,7.7,6.95,6.2,6.2,5.45,4.7,0.572,6.162,5.725,5.237,4.687,4.287,3.425,0,0
"2018-01-31 22:44:00",365223,0,8.22,7.846,8.02,46.68,0,1.258,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.787,6.162,5.6,4.875,4.325,3.425,0,0
"2018-01-31 22:45:00",365224,0,8.24,7.865,8.02,46.74,0,2.245,9.2,7.7,6.95,6.95,6.2,5.45,0.727,6.725,6.237,5.662,5.187,4.825,3.862,0,0
"2018-01-31 22:46:00",365225,0,8.2,7.846,8,46.7,0,1.031,8.45,6.95,6.2,5.45,4.7,3.95,0.58,6.1,5.512,4.887,4.3,3.925,3.125,0,0
"2018-01-31 22:47:00",365226,0,8.13,7.752,7.925,46.98,0,0.86,7.7,6.95,6.2,6.2,5.45,4.7,0.586,5.95,5.737,5.112,4.412,4.012,3.2,0,0
"2018-01-31 22:48:00",365227,0,8.13,7.751,7.894,46.99,0,4.759,7.7,7.7,7.7,6.95,6.2,5.45,0.912,6.187,5.787,5.162,4.662,4.275,3.4,0,0
"2018-01-31 22:49:00",365228,0,8.12,7.79,7.926,46.87,0,3.657,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.925,5.575,4.95,4.425,4.087,3.35,0,0
"2018-01-31 22:50:00",365229,-1,7.986,7.607,7.787,47.34,0,6.314,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.5,4.862,4.312,3.775,3.413,2.65,0,0
"2018-01-31 22:51:00",365230,-1,8.06,7.627,7.734,47.44,0,7.183,7.7,6.2,6.2,5.45,4.7,3.95,0.648,6.15,5.262,4.612,3.912,3.538,2.825,0,0
"2018-01-31 22:52:00",365231,-1,8.02,7.637,7.758,47.29,0,4.96,7.7,6.95,6.2,5.45,5.45,3.95,0.644,5.675,5.375,4.812,4.175,3.788,2.975,0,0
"2018-01-31 22:53:00",365232,-1,7.952,7.614,7.739,47.42,0,4.64,7.7,7.7,6.2,6.2,5.45,4.7,0.705,5.612,5.325,4.912,4.263,3.812,3.063,0,0
"2018-01-31 22:54:00",365233,-1,7.9,7.497,7.637,47.68,0,0.365,7.7,6.2,5.45,5.45,4.7,3.95,0.604,5.7,5.262,4.525,3.887,3.55,2.775,0,0
"2018-01-31 22:55:00",365234,-1,7.844,7.443,7.561,47.95,0,356.6,7.7,6.95,6.95,6.2,5.45,4.7,0.917,5.925,5.587,5.012,4.5,4.062,3.163,0,0
"2018-01-31 22:56:00",365235,-1,7.869,7.47,7.57,47.94,0,359.9,8.45,8.45,8.45,7.7,6.95,5.45,0.988,6.9,6.437,5.862,5.362,4.787,3.775,0,0
"2018-01-31 22:57:00",365236,-1,7.747,7.414,7.558,47.9,0,359.4,7.7,6.2,6.2,5.45,4.7,3.95,0.668,5.25,4.887,4.287,3.713,3.313,2.538,0,0
"2018-01-31 22:58:00",365237,-1,7.726,7.279,7.431,48.43,0,359.5,8.45,7.7,6.95,6.95,6.2,4.7,0.756,6.375,5.825,5.025,4.5,4.087,3.35,0,0
"2018-01-31 22:59:00",365238,-1,7.615,7.153,7.314,48.75,0,1.296,7.7,6.95,6.2,5.45,5.45,3.95,0.678,5.512,5.2,4.55,4,3.588,2.863,0,0
"2018-01-31 23:00:00",365239,-1,7.58,7.195,7.307,48.8,0,3.425,7.7,7.7,6.95,6.2,5.45,4.7,0.684,6.187,5.612,4.962,4.325,3.975,3.225,0,0
"2018-01-31 23:01:00",365240,-1,7.605,7.223,7.337,48.71,0,4.214,7.7,7.7,6.95,6.2,6.2,5.45,0.882,6,5.537,5.15,4.612,4.187,3.325,0,0
"2018-01-31 23:02:00",365241,-1,7.564,7.167,7.285,48.88,0,4.08,7.7,7.7,6.95,6.95,5.45,4.7,0.673,6.8,6.287,5.525,5.025,4.575,3.55,0,0
"2018-01-31 23:03:00",365242,-1,7.551,7.176,7.302,48.78,0,5.612,7.7,6.95,6.95,6.95,6.2,5.45,0.78,6.112,5.587,5.025,4.625,4.287,3.475,0,0
"2018-01-31 23:04:00",365243,-1,7.523,7.163,7.311,48.85,0,6.457,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.025,5.35,4.912,4.362,3.975,3.2,0,0
"2018-01-31 23:05:00",365244,-1,7.468,7.084,7.223,49.16,0,5.143,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.412,4.825,4.35,3.725,3.375,2.613,0,0
"2018-01-31 23:06:00",365245,-1,7.399,6.973,7.123,49.55,0,0.815,7.7,6.2,6.95,6.2,5.45,4.7,0.793,5.825,5.037,4.525,3.937,3.575,2.838,0,0
"2018-01-31 23:07:00",365246,-1,7.375,7.016,7.117,49.57,0,11.11,6.95,6.95,6.95,6.2,5.45,4.7,0.845,5.25,5.025,4.712,4.15,3.787,2.938,0,0
"2018-01-31 23:08:00",365247,-1,7.415,7.09,7.162,49.43,0,8.86,7.7,6.2,6.2,5.45,5.45,3.95,0.722,5.637,5.275,4.812,4.163,3.8,2.863,0,0
"2018-01-31 23:09:00",365248,-1,7.515,7.191,7.262,49.1,0,8.86,7.7,7.7,6.95,6.95,6.2,4.7,0.765,6.262,5.987,5.375,4.75,4.25,3.25,0,0
"2018-01-31 23:10:00",365249,0,7.516,7.168,7.255,49.16,0,11.57,8.45,7.7,6.95,6.95,6.2,4.7,0.967,6.387,5.537,4.912,4.35,4,3.163,0,0
"2018-01-31 23:11:00",365250,0,7.481,7.064,7.204,49.46,0,8.65,7.7,6.2,6.2,5.45,5.45,4.7,0.666,6.325,5.287,4.662,4.075,3.7,2.888,0,0
"2018-01-31 23:12:00",365251,0,7.523,7.136,7.24,49.4,0,10.17,8.45,6.95,6.2,6.2,5.45,3.95,0.7,6.162,5.625,5.062,4.537,4.075,3.225,0,0
"2018-01-31 23:13:00",365252,0,7.539,7.182,7.292,49.28,0,11.19,9.2,9.2,7.7,6.95,6.95,5.45,0.878,6.925,6.262,5.712,5.05,4.612,3.613,0,0
"2018-01-31 23:14:00",365253,0,7.553,7.239,7.35,49.1,0,11.99,9.2,6.95,6.2,5.45,5.45,4.7,0.724,6.062,5.362,4.8,4.212,3.975,3.238,0,0
"2018-01-31 23:15:00",365254,0,7.537,7.209,7.35,49.29,0,11.7,7.7,7.7,6.2,6.2,6.2,4.7,0.758,5.862,5.45,4.95,4.5,4.138,3.263,0,0
"2018-01-31 23:16:00",365255,0,7.429,7.07,7.233,49.68,0,8.61,8.45,7.7,6.2,5.45,4.7,3.95,0.586,5.55,4.812,4.25,3.563,3.263,2.588,0,0
"2018-01-31 23:17:00",365256,0,7.449,7.032,7.174,50.05,0,9.08,7.7,7.7,7.7,6.95,6.2,5.45,0.927,5.837,5.45,4.887,4.25,3.837,2.975,0,0
"2018-01-31 23:18:00",365257,0,7.465,7.104,7.214,49.88,0,13.14,7.7,6.95,6.95,6.95,6.2,5.45,0.868,6.237,5.762,5.187,4.65,4.25,3.325,0,0
"2018-01-31 23:19:00",365258,0,7.491,7.211,7.354,49.45,0,17.95,6.95,6.95,6.95,6.2,6.2,4.7,0.827,5.825,5.462,5.137,4.737,4.325,3.275,0,0
"2018-01-31 23:20:00",365259,0,7.437,7.138,7.31,49.61,0,13.12,7.7,6.95,6.95,6.2,5.45,4.7,0.88,4.862,4.75,4.425,4.012,3.725,2.688,0,0
"2018-01-31 23:21:00",365260,0,7.37,7.02,7.199,50.12,0,17.38,6.95,6.95,6.2,6.2,5.45,4.7,0.694,5.425,5.087,4.75,4.312,4.025,3.15,0,0
"2018-01-31 23:22:00",365261,0,7.352,6.967,7.098,50.34,0,17.16,7.7,6.95,6.2,5.45,4.7,3.95,0.717,5.4,4.65,4.062,3.538,3.163,2.413,0,0
"2018-01-31 23:23:00",365262,0,7.38,7.041,7.16,50.32,0,17.33,8.45,7.7,6.95,6.2,6.2,4.7,0.7,5.875,5.262,4.9,4.45,4.075,3.213,0,0
"2018-01-31 23:24:00",365263,0,7.343,7.024,7.164,50.3,0,7.791,9.95,8.45,8.45,7.7,6.95,6.2,1.219,6.437,5.837,5.387,4.837,4.387,3.425,0,0
"2018-01-31 23:25:00",365264,0,7.442,7.149,7.274,50.08,0,14.71,8.45,6.95,6.95,6.2,6.2,5.45,0.702,6.1,5.812,5.375,5.012,4.637,3.625,0,0
"2018-01-31 23:26:00",365265,0,7.335,7.033,7.177,50.17,0,8.05,6.95,5.45,5.45,4.7,4.7,3.2,0.491,5.162,4.725,4.312,3.7,3.4,2.625,0,0
"2018-01-31 23:27:00",365266,0,7.234,6.856,7.037,50.88,0,14.08,9.2,8.45,7.7,6.2,6.2,4.7,0.955,6.012,5.312,4.75,4.075,3.7,2.913,0,0
"2018-01-31 23:28:00",365267,0,7.381,7.089,7.192,50.51,0,7.49,9.2,8.45,8.45,6.95,6.95,6.2,0.913,6.662,6.25,5.737,5.162,4.737,3.887,0,0
"2018-01-31 23:29:00",365268,0,7.342,7.032,7.183,50.52,0,16.35,8.45,7.7,6.95,6.2,6.2,4.7,0.654,6.375,5.875,5.425,4.937,4.587,3.45,0,0
"2018-01-31 23:30:00",365269,0,7.279,6.95,7.14,50.78,0,14.83,7.7,6.95,6.2,5.45,6.2,3.95,0.784,6.012,5.212,4.65,4.187,3.8,2.85,0,0
"2018-01-31 23:31:00",365270,0,7.303,6.946,7.13,51.11,0,11.96,8.45,6.95,6.95,6.95,6.95,4.7,0.797,6.275,5.887,5.475,5.05,4.65,3.538,0,0
"2018-01-31 23:32:00",365271,0,7.304,7.007,7.203,50.83,0,5.879,8.45,7.7,6.95,6.95,6.95,6.2,0.999,6.725,6.212,5.437,4.812,4.4,3.625,0,0
"2018-01-31 23:33:00",365272,0,7.266,6.954,7.135,51.05,0,13.03,6.95,6.2,6.95,6.2,5.45,4.7,0.785,5.712,5.087,4.687,4.187,3.837,2.963,0,0
"2018-01-31 23:34:00",365273,0,7.242,6.885,7.047,51.33,0,13.56,7.7,6.95,6.2,5.45,5.45,4.7,0.724,5.575,5.375,4.962,4.387,3.975,3.088,0,0
"2018-01-31 23:35:00",365274,0,7.258,6.925,7.061,51.31,0,8.83,6.95,6.2,6.2,6.2,6.2,4.7,0.875,5.787,5.187,4.862,4.462,4.15,3.188,0,0
"2018-01-31 23:36:00",365275,0,7.269,6.934,7.081,51.34,0,10.64,6.95,6.2,6.2,5.45,5.45,3.95,0.595,5.987,5.4,4.962,4.3,3.9,3.013,0,0
"2018-01-31 23:37:00",365276,0,7.226,6.905,7.055,51.4,0,9.43,8.45,7.7,6.95,6.95,6.2,5.45,0.992,5.962,5.287,4.487,3.9,3.575,2.788,0,0
"2018-01-31 23:38:00",365277,0,7.211,6.931,7.089,51.44,0,12.69,6.95,6.95,6.95,6.2,6.2,5.45,0.764,5.575,5.1,4.925,4.5,4.163,3.275,0,0
"2018-01-31 23:39:00",365278,0,7.194,6.907,7.069,51.56,0,10.1,9.2,7.7,7.7,7.7,6.95,5.45,0.998,6.612,5.975,5.425,4.875,4.487,3.45,0,0
"2018-01-31 23:40:00",365279,0,7.221,6.942,7.093,51.53,0,8.6,7.7,6.95,6.95,6.95,6.2,5.45,0.881,5.737,5.425,5.1,4.587,4.125,3.313,0,0
"2018-01-31 23:41:00",365280,0,7.175,6.869,7.007,51.79,0,12.17,8.45,7.7,6.95,6.2,6.2,5.45,0.785,6.212,5.8,5.25,4.712,4.212,3.225,0,0
"2018-01-31 23:42:00",365281,0,7.162,6.876,6.985,51.77,0,9.33,7.7,7.7,7.7,7.7,6.2,4.7,0.637,5.937,5.662,5.225,4.562,4.138,3.263,0,0
"2018-01-31 23:43:00",365282,0,7.128,6.862,6.994,51.83,0,9.9,7.7,7.7,7.7,6.2,6.2,5.45,0.798,5.462,5.175,4.887,4.325,3.95,3.2,0,0
"2018-01-31 23:44:00",365283,0,7.084,6.775,6.937,52.28,0,7.628,9.95,9.2,9.2,7.7,7.7,6.2,0.849,7.25,6.437,6.087,5.562,5.037,3.925,0,0
"2018-01-31 23:45:00",365284,0,7.114,6.836,7.005,52.19,0,11.5,7.7,7.7,7.7,6.95,6.2,5.45,0.853,6.537,6.312,5.862,5.375,4.85,3.725,0,0
"2018-01-31 23:46:00",365285,0,7.043,6.729,6.902,52.44,0,13.03,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.65,5.237,4.812,4.225,3.812,2.95,0,0
"2018-01-31 23:47:00",365286,0,6.983,6.688,6.88,52.73,0,9.94,6.95,6.2,6.2,6.2,5.45,3.95,0.922,4.85,4.612,4.275,3.837,3.525,2.75,0,0
"2018-01-31 23:48:00",365287,0,6.957,6.62,6.78,52.99,0,11.28,8.45,6.95,6.95,6.2,5.45,4.7,0.754,6.312,5.812,5.187,4.65,4.263,3.425,0,0
"2018-01-31 23:49:00",365288,0,6.988,6.702,6.837,52.85,0,9.56,8.45,7.7,6.2,5.45,5.45,3.95,0.743,5.675,5.287,4.925,4.437,4.05,3.1,0,0
"2018-01-31 23:50:00",365289,-1,6.981,6.649,6.804,53.08,0,12.32,8.45,6.95,6.2,6.2,5.45,4.7,0.666,6.437,5.65,5,4.475,4.138,3.35,0,0
"2018-01-31 23:51:00",365290,-1,6.909,6.545,6.725,53.45,0,9.86,7.7,7.7,6.2,6.2,5.45,4.7,0.644,5.762,5.225,4.612,4.138,3.788,3.013,0,0
"2018-01-31 23:52:00",365291,-1,6.952,6.582,6.711,53.67,0,11.29,8.45,7.7,7.7,7.7,6.95,5.45,0.871,6.675,6.025,5.325,4.787,4.3,3.363,0,0
"2018-01-31 23:53:00",365292,-1,7.027,6.707,6.818,53.28,0,9.22,9.2,8.45,7.7,6.95,6.2,5.45,0.902,6.9,6.337,5.725,5.1,4.525,3.55,0,0
"2018-01-31 23:54:00",365293,-1,7.081,6.733,6.849,53.2,0,7.933,8.45,7.7,6.95,6.2,6.2,5.45,0.69,6.525,6.075,5.55,4.912,4.362,3.475,0,0
"2018-01-31 23:55:00",365294,-1,6.959,6.653,6.802,53.32,0,6.786,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.525,5.137,4.75,4.237,3.9,3.15,0,0
"2018-01-31 23:56:00",365295,-1,6.941,6.627,6.762,53.76,0,6.983,7.7,7.7,6.95,6.95,6.95,4.7,0.867,6.487,6.225,5.725,5.025,4.612,3.675,0,0
"2018-01-31 23:57:00",365296,-1,6.949,6.615,6.771,53.78,0,12.39,9.2,8.45,8.45,8.45,7.7,6.2,1.011,6.837,6.487,5.9,5.337,4.837,3.85,0,0
"2018-01-31 23:58:00",365297,-1,7.064,6.742,6.856,53.54,0,9.04,8.45,7.7,6.95,6.2,6.2,4.7,0.735,6.875,6.175,5.337,4.825,4.437,3.475,0,0
"2018-01-31 23:59:00",365298,-1,6.918,6.566,6.728,53.86,0,4.35,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.1,5.625,4.962,4.437,4.05,3.15,0,0
"2018-02-01 00:00:00",365299,-1,6.916,6.599,6.73,54.13,0,10.69,8.45,8.45,7.7,6.95,6.95,5.45,0.819,6.937,6.537,6.012,5.25,4.85,3.875,0,0
"2018-02-01 00:01:00",365300,-1,6.865,6.591,6.747,53.97,0,8.02,9.2,7.7,7.7,6.2,6.2,4.7,0.871,6.125,5.687,5.175,4.562,4.187,3.388,0,0
"2018-02-01 00:02:00",365301,-1,6.859,6.587,6.745,54.21,0,7.666,8.45,6.95,6.95,6.2,6.2,5.45,0.726,5.875,5.337,4.825,4.475,4.163,3.263,0,0
"2018-02-01 00:03:00",365302,-1,6.753,6.445,6.619,54.5,0,6.259,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.875,5.225,4.725,4.163,3.713,2.825,0,0
"2018-02-01 00:04:00",365303,-1,6.761,6.372,6.497,54.99,0,4.453,7.7,6.95,6.95,6.95,6.2,5.45,0.834,6,5.4,4.812,4.15,3.788,3.013,0,0
"2018-02-01 00:05:00",365304,-1,6.811,6.483,6.542,54.87,0,7.61,9.2,8.45,6.95,6.95,6.2,5.45,0.761,7.2,6.587,5.787,5.112,4.65,3.713,0,0
"2018-02-01 00:06:00",365305,-1,6.792,6.469,6.571,54.85,0,7.087,7.7,7.7,7.7,6.2,6.2,4.7,0.647,6.337,5.825,5.3,4.775,4.387,3.513,0,0
"2018-02-01 00:07:00",365306,-1,6.704,6.371,6.512,55.16,0,9.25,9.2,8.45,6.95,6.95,6.2,5.45,1.098,6.6,5.987,5.25,4.625,4.175,3.325,0,0
"2018-02-01 00:08:00",365307,-1,6.703,6.288,6.388,55.48,0,5.902,8.45,7.7,6.95,6.2,6.2,4.7,0.823,6.7,6.075,5.175,4.512,4.038,3.225,0,0
"2018-02-01 00:09:00",365308,-1,6.685,6.3,6.355,55.72,0,7.047,7.7,6.95,6.2,6.2,5.45,4.7,0.572,6.062,5.775,5.15,4.437,4.05,3.275,0,0
"2018-02-01 00:10:00",365309,0,6.671,6.282,6.366,55.73,0,4.379,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.337,5.55,4.862,4.275,3.85,3,0,0
"2018-02-01 00:11:00",365310,0,6.683,6.321,6.386,55.77,0,8.04,9.2,7.7,7.7,7.7,6.95,6.2,0.915,6.712,6.15,5.65,4.937,4.45,3.55,0,0
"2018-02-01 00:12:00",365311,0,6.563,6.169,6.296,56.09,0,7.227,7.7,6.95,6.2,5.45,5.45,3.95,0.728,5.725,5.15,4.425,3.85,3.513,2.775,0,0
"2018-02-01 00:13:00",365312,0,6.533,6.201,6.301,56.26,0,7.079,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.5,5.125,4.762,4.263,3.875,3.1,0,0
"2018-02-01 00:14:00",365313,0,6.481,6.093,6.236,56.63,0,7.949,7.7,6.95,6.2,6.2,5.45,4.7,0.661,5.937,5.475,4.9,4.362,4.012,3.138,0,0
"2018-02-01 00:15:00",365314,0,6.509,6.122,6.232,56.73,0,10.65,8.45,7.7,6.95,6.2,5.45,5.45,0.846,6.287,5.737,5.15,4.562,4.075,3.2,0,0
"2018-02-01 00:16:00",365315,0,6.608,6.289,6.352,56.39,0,10.15,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.112,6.412,5.787,5.187,4.65,3.588,0,0
"2018-02-01 00:17:00",365316,0,6.601,6.318,6.407,56.13,0,9.08,7.7,6.95,6.2,5.45,4.7,3.95,0.599,6.025,5.6,4.937,4.287,3.825,3.025,0,0
"2018-02-01 00:18:00",365317,0,6.545,6.216,6.341,56.51,0,4.468,8.45,7.7,7.7,6.2,5.45,4.7,0.603,7.012,6.362,5.775,4.987,4.525,3.638,0,0
"2018-02-01 00:19:00",365318,0,6.535,6.214,6.344,56.77,0,4.046,9.2,7.7,6.95,6.2,6.2,5.45,0.598,6.337,5.925,5.45,4.862,4.412,3.563,0,0
"2018-02-01 00:20:00",365319,0,6.477,6.103,6.264,57.08,0,11.62,8.45,7.7,6.2,5.45,5.45,4.7,0.619,6.337,5.662,4.962,4.362,3.987,3.25,0,0
"2018-02-01 00:21:00",365320,0,6.494,6.107,6.223,57.27,0,12.79,9.2,6.95,6.95,6.2,6.2,4.7,0.836,6.225,5.75,5.275,4.6,4.263,3.375,0,0
"2018-02-01 00:22:00",365321,0,6.558,6.223,6.313,57.16,0,15.87,10.7,9.2,8.45,7.7,7.7,6.2,0.963,7.725,7.175,6.4,5.637,5.05,4.087,0,0
"2018-02-01 00:23:00",365322,0,6.656,6.357,6.447,56.69,0,10.55,9.95,9.2,7.7,7.7,6.95,6.2,0.856,7.375,6.8,6.05,5.462,4.862,3.775,0,0
"2018-02-01 00:24:00",365323,0,6.66,6.378,6.548,56.6,0,13.14,9.95,9.95,9.2,7.7,7.7,6.95,1.45,6.987,6.487,6.025,5.462,5,3.975,0,0
"2018-02-01 00:25:00",365324,0,6.613,6.267,6.473,56.91,0,11.51,9.2,7.7,6.95,6.2,6.2,5.45,0.678,7.362,6.65,5.875,5.225,4.687,3.738,0,0
"2018-02-01 00:26:00",365325,0,6.643,6.312,6.482,56.98,0,13.51,9.95,9.2,9.2,8.45,7.7,6.2,1.093,7.912,7.212,6.475,5.85,5.375,4.312,0,0
"2018-02-01 00:27:00",365326,0,6.646,6.379,6.547,56.8,0,11.59,9.2,8.45,7.7,7.7,6.95,5.45,0.792,6.912,6.55,6.212,5.537,5.1,3.95,0,0
"2018-02-01 00:28:00",365327,0,6.565,6.288,6.497,57.1,0,9.25,8.45,8.45,8.45,6.95,6.95,5.45,0.784,6.912,6.662,6.1,5.35,4.85,3.862,0,0
"2018-02-01 00:29:00",365328,0,6.551,6.26,6.445,57.24,0,12.69,8.45,6.95,6.95,6.2,5.45,4.7,0.658,6.212,5.912,5.4,4.812,4.412,3.488,0,0
"2018-02-01 00:30:00",365329,0,6.469,6.185,6.389,57.38,0,10.19,6.95,6.2,5.45,4.7,4.7,4.7,0.689,5.437,4.875,4.4,3.85,3.425,2.8,0,0
"2018-02-01 00:31:00",365330,0,6.401,6.06,6.262,58,0,6.159,8.45,7.7,6.95,6.95,6.95,6.2,1.047,5.8,5.237,4.875,4.35,3.937,3.075,0,0
"2018-02-01 00:32:00",365331,0,6.472,6.164,6.312,57.88,0,10.56,8.45,7.7,7.7,6.2,5.45,4.7,0.642,6.937,6.037,5.462,4.9,4.425,3.463,0,0
"2018-02-01 00:33:00",365332,0,6.444,6.146,6.294,57.93,0,12.74,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.675,5.275,4.775,4.287,3.887,2.95,0,0
"2018-02-01 00:34:00",365333,0,6.353,6.038,6.211,58.24,0,15.13,7.7,6.95,6.2,6.2,5.45,4.7,0.7,5.837,5.175,4.725,4.362,4.075,3.188,0,0
"2018-02-01 00:35:00",365334,0,6.403,6.091,6.257,58.42,0,12.49,9.95,8.45,7.7,7.7,6.95,5.45,0.958,7.05,6.487,5.75,5.162,4.725,3.763,0,0
"2018-02-01 00:36:00",365335,0,6.478,6.194,6.366,58.1,0,16.06,8.45,8.45,8.45,7.7,6.95,5.45,0.903,6.775,6.375,5.912,5.487,5.1,3.925,0,0
"2018-02-01 00:37:00",365336,0,6.402,6.154,6.356,58.09,0,12.11,9.2,8.45,7.7,6.95,6.2,5.45,0.825,5.962,5.487,4.887,4.275,3.887,3.038,0,0
"2018-02-01 00:38:00",365337,0,6.459,6.17,6.369,58.23,0,12.97,9.2,8.45,6.95,7.7,6.95,5.45,0.849,6.825,6.062,5.437,5.012,4.6,3.613,0,0
"2018-02-01 00:39:00",365338,0,6.467,6.15,6.339,58.34,0,7.586,8.45,8.45,7.7,6.95,6.95,6.95,0.944,7.4,6.962,6.112,5.375,4.837,3.863,0,0
"2018-02-01 00:40:00",365339,0,6.439,6.17,6.368,58.28,0,13.23,8.45,7.7,7.7,6.95,6.95,5.45,1.062,5.925,5.5,5.087,4.65,4.25,3.275,0,0
"2018-02-01 00:41:00",365340,0,6.389,6.128,6.316,58.49,0,8.93,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.25,5.85,5.375,4.712,4.237,3.313,0,0
"2018-02-01 00:42:00",365341,0,6.4,6.141,6.312,58.54,0,8.49,9.2,8.45,8.45,7.7,6.95,5.45,0.845,7.475,6.962,6.287,5.5,4.912,3.9,0,0
"2018-02-01 00:43:00",365342,0,6.396,6.154,6.333,58.46,0,15.97,7.7,7.7,7.7,6.95,6.95,5.45,0.737,6.587,6.162,5.7,5.15,4.7,3.638,0,0
"2018-02-01 00:44:00",365343,0,6.373,6.099,6.292,58.76,0,13.55,9.95,9.2,8.45,7.7,7.7,6.2,0.972,7.537,7.025,6.387,5.65,5.125,4.075,0,0
"2018-02-01 00:45:00",365344,0,6.401,6.154,6.33,58.61,0,9.09,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.262,6.812,6.087,5.35,4.8,3.737,0,0
"2018-02-01 00:46:00",365345,0,6.382,6.115,6.323,58.74,0,13.9,8.45,7.7,7.7,6.95,6.95,5.45,0.857,6.662,6.237,5.687,5.287,4.825,3.737,0,0
"2018-02-01 00:47:00",365346,0,6.373,6.101,6.317,58.84,0,13.58,9.2,9.2,7.7,7.7,7.7,6.2,1.121,6.687,6.025,5.437,4.837,4.425,3.438,0,0
"2018-02-01 00:48:00",365347,0,6.363,6.082,6.305,58.97,0,13.38,9.95,9.2,9.2,8.45,7.7,6.95,1.342,7.525,6.85,6.35,5.737,5.362,4.287,0,0
"2018-02-01 00:49:00",365348,0,6.372,6.144,6.347,58.76,0,7.947,8.45,7.7,6.95,6.2,5.45,4.7,0.615,6.662,6.175,5.512,5,4.575,3.588,0,0
"2018-02-01 00:50:00",365349,-1,6.322,6.031,6.256,59.11,0,14.15,8.45,7.7,6.95,6.2,6.2,4.7,0.647,6.45,5.787,5.225,4.737,4.387,3.475,0,0
"2018-02-01 00:51:00",365350,-1,6.297,6.02,6.232,59.32,0,15.18,7.7,7.7,6.2,6.2,5.45,4.7,0.788,6.087,5.412,4.925,4.55,4.163,3.25,0,0
"2018-02-01 00:52:00",365351,-1,6.256,5.936,6.121,59.47,0,13.3,8.45,6.95,6.95,6.2,6.2,4.7,0.878,5.987,5.575,5.025,4.312,3.862,3.05,0,0
"2018-02-01 00:53:00",365352,-1,6.266,5.97,6.127,59.64,0,11.51,9.2,8.45,7.7,6.95,6.95,5.45,0.809,6.662,6.15,5.612,5.087,4.65,3.688,0,0
"2018-02-01 00:54:00",365353,-1,6.285,6.01,6.181,59.38,0,12.45,7.7,6.95,6.95,6.2,5.45,4.7,0.684,5.737,5.287,4.675,4.287,3.975,3.05,0,0
"2018-02-01 00:55:00",365354,-1,6.253,5.937,6.117,59.69,0,13.24,9.95,8.45,7.7,6.95,6.2,4.7,0.73,6.462,5.887,5.4,4.875,4.287,3.35,0,0
"2018-02-01 00:56:00",365355,-1,6.3,5.979,6.118,59.69,0,15.27,9.2,9.2,8.45,7.7,6.2,5.45,0.982,7.012,6.387,5.725,5.1,4.662,3.675,0,0
"2018-02-01 00:57:00",365356,-1,6.332,6.06,6.21,59.3,0,13.1,8.45,7.7,8.45,7.7,6.95,5.45,0.834,6.362,6.125,5.55,5.025,4.537,3.625,0,0
"2018-02-01 00:58:00",365357,-1,6.266,5.942,6.15,59.71,0,13.27,9.2,8.45,6.95,6.95,6.2,5.45,0.894,6.737,6.25,5.6,4.937,4.45,3.475,0,0
"2018-02-01 00:59:00",365358,-1,6.344,6.077,6.228,59.41,0,10.64,9.2,9.2,8.45,7.7,6.95,6.2,0.889,7.562,7.212,6.525,5.925,5.325,4.2,0,0
"2018-02-01 01:00:00",365359,-1,6.321,6.051,6.236,59.35,0,11.97,9.2,8.45,7.7,7.7,6.95,6.2,1.213,6.762,6.325,5.812,5.237,4.712,3.712,0,0
"2018-02-01 01:01:00",365360,-1,6.265,5.974,6.153,59.61,0,12.53,8.45,7.7,7.7,6.2,5.45,4.7,0.721,6.187,5.487,4.912,4.4,4.025,3.175,0,0
"2018-02-01 01:02:00",365361,-1,6.254,5.969,6.15,59.72,0,13.4,7.7,6.95,6.2,6.2,5.45,3.95,0.747,6.187,5.55,5.075,4.575,4.1,3.113,0,0
"2018-02-01 01:03:00",365362,-1,6.269,5.979,6.126,59.75,0,10.69,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.137,5.65,5.275,4.675,4.25,3.338,0,0
"2018-02-01 01:04:00",365363,-1,6.286,6.005,6.184,59.62,0,15.33,9.95,9.2,9.95,9.2,8.45,6.95,1.202,7.35,6.612,6.362,5.95,5.45,4.287,0,0
"2018-02-01 01:05:00",365364,-1,6.26,6.011,6.21,59.46,0,14.15,7.7,6.2,6.2,5.45,5.45,3.95,0.554,5.425,5.05,4.675,4.163,3.775,2.863,0,0
"2018-02-01 01:06:00",365365,-1,6.152,5.863,6.075,60.07,0,14.32,8.45,7.7,6.95,6.95,6.95,6.2,1,6.012,5.537,5.05,4.575,4.275,3.338,0,0
"2018-02-01 01:07:00",365366,-1,6.196,5.918,6.122,60.03,0,12.86,7.7,8.45,7.7,7.7,6.95,5.45,0.668,6.687,6.337,5.825,5.362,4.962,3.9,0,0
"2018-02-01 01:08:00",365367,-1,6.255,6.008,6.203,59.71,0,13.48,9.2,9.2,8.45,7.7,7.7,6.2,0.962,7.137,6.762,6.237,5.737,5.275,4.163,0,0
"2018-02-01 01:09:00",365368,-1,6.271,6.022,6.223,59.53,0,11.12,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.587,6.05,5.5,4.962,4.487,3.45,0,0
"2018-02-01 01:10:00",365369,0,6.211,5.982,6.179,59.66,0,12.02,7.7,6.95,6.95,5.45,5.45,4.7,0.539,5.725,5.787,5.35,4.837,4.337,3.363,0,0
"2018-02-01 01:11:00",365370,0,6.164,5.924,6.127,59.87,0,16.03,6.95,6.95,6.95,5.45,5.45,4.7,0.744,5.65,5.275,4.712,4.212,3.937,3,0,0
"2018-02-01 01:12:00",365371,0,6.162,5.869,6.056,60.1,0,16.09,9.2,8.45,7.7,6.95,6.95,5.45,1.109,7.25,6.3,5.575,4.975,4.512,3.413,0,0
"2018-02-01 01:13:00",365372,0,6.216,5.964,6.122,59.89,0,15.43,9.95,9.2,8.45,8.45,6.95,5.45,0.991,7.412,6.737,6.075,5.562,5.112,4.012,0,0
"2018-02-01 01:14:00",365373,0,6.21,5.959,6.139,59.8,0,13.92,9.2,8.45,6.95,6.95,6.2,5.45,0.696,6.875,6.512,5.925,5.375,4.85,3.713,0,0
"2018-02-01 01:15:00",365374,0,6.198,5.91,6.135,59.9,0,12.21,9.2,8.45,8.45,8.45,7.7,6.2,0.955,6.9,6.137,5.712,5.35,4.95,3.962,0,0
"2018-02-01 01:16:00",365375,0,6.167,5.865,6.086,60.14,0,15.44,9.2,7.7,6.95,6.95,6.2,6.2,0.901,6.962,6.412,5.85,5.375,4.925,3.813,0,0
"2018-02-01 01:17:00",365376,0,6.21,5.961,6.162,59.83,0,8.02,9.95,7.7,7.7,7.7,7.7,6.2,1.081,6.75,6.225,5.787,5.337,4.925,3.9,0,0
"2018-02-01 01:18:00",365377,0,6.174,5.89,6.136,60.01,0,12.32,9.2,9.2,7.7,7.7,7.7,6.2,0.829,7.6,7.125,6.662,6.162,5.637,4.437,0,0
"2018-02-01 01:19:00",365378,0,6.226,5.963,6.145,59.79,0,9.19,8.45,7.7,6.95,6.95,6.95,4.7,0.77,6.812,6.275,5.7,5.05,4.512,3.488,0,0
"2018-02-01 01:20:00",365379,0,6.152,5.877,6.08,59.95,0,11.34,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.075,5.8,5.325,4.75,4.275,3.325,0,0
"2018-02-01 01:21:00",365380,0,6.085,5.834,6.045,60.12,0,16.46,8.45,7.7,6.2,6.95,6.2,3.95,0.835,6.062,5.387,4.675,4.125,3.65,2.75,0,0
"2018-02-01 01:22:00",365381,0,6.058,5.726,5.937,60.56,0,9.94,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.887,5.425,4.837,4.237,3.862,2.975,0,0
"2018-02-01 01:23:00",365382,0,6.031,5.752,5.919,60.56,0,9.05,7.7,7.7,6.95,6.95,6.2,4.7,0.702,5.587,5.387,4.987,4.525,4.175,3.225,0,0
"2018-02-01 01:24:00",365383,0,6.036,5.71,5.872,60.64,0,11.59,7.7,7.7,6.2,6.2,5.45,3.95,0.556,6.475,5.825,5.2,4.587,4.05,3.05,0,0
"2018-02-01 01:25:00",365384,0,6.077,5.805,5.937,60.37,0,15.6,9.95,8.45,7.7,7.7,6.95,6.2,0.953,6.662,6.237,5.7,5.175,4.662,3.775,0,0
"2018-02-01 01:26:00",365385,0,6.033,5.758,5.942,60.44,0,16.48,9.95,9.2,8.45,7.7,7.7,5.45,1.305,6.7,6.412,5.675,5.037,4.65,3.525,0,0
"2018-02-01 01:27:00",365386,0,6.095,5.85,6.038,60.14,0,6.758,9.2,9.2,8.45,7.7,6.95,6.2,1.061,6.712,6.6,6.237,5.887,5.362,4.237,0,0
"2018-02-01 01:28:00",365387,0,6.053,5.82,6.023,60.08,0,13.8,6.95,6.95,6.2,5.45,5.45,3.95,0.63,5.85,5.425,4.925,4.412,4.075,3.213,0,0
"2018-02-01 01:29:00",365388,0,6.014,5.7,5.892,60.54,0,13.46,9.2,6.95,6.95,6.2,5.45,4.7,0.727,6.287,5.462,5.05,4.5,4.075,3.1,0,0
"2018-02-01 01:30:00",365389,0,6.042,5.739,5.924,60.5,0,11.05,7.7,7.7,7.7,6.95,6.95,5.45,0.923,6.6,6.062,5.562,5.025,4.662,3.513,0,0
"2018-02-01 01:31:00",365390,0,6.052,5.778,5.96,60.38,0,12.14,9.2,7.7,7.7,6.95,6.95,5.45,0.715,6.962,6.562,6.012,5.475,4.925,3.9,0,0
"2018-02-01 01:32:00",365391,0,6.03,5.783,5.966,60.2,0,13.18,7.7,6.2,6.2,6.2,5.45,4.7,0.562,5.95,5.575,5.012,4.562,4.15,3.288,0,0
"2018-02-01 01:33:00",365392,0,5.999,5.709,5.89,60.5,0,17.96,8.45,7.7,7.7,6.95,6.95,5.45,0.994,6.225,6.1,5.7,5.175,4.775,3.612,0,0
"2018-02-01 01:34:00",365393,0,6.028,5.782,5.974,60.24,0,14.26,8.45,6.95,6.2,6.2,5.45,4.7,0.693,6.212,5.5,4.9,4.462,4.138,3.2,0,0
"2018-02-01 01:35:00",365394,0,5.966,5.667,5.871,60.49,0,13.66,7.7,6.95,6.2,6.2,6.2,5.45,0.831,6.212,5.55,5.012,4.45,4.062,3.125,0,0
"2018-02-01 01:36:00",365395,0,5.957,5.678,5.851,60.62,0,10.95,7.7,6.95,6.2,6.2,6.2,4.7,0.681,5.862,5.3,4.762,4.287,4.025,3.163,0,0
"2018-02-01 01:37:00",365396,0,5.988,5.711,5.858,60.54,0,13.28,7.7,7.7,6.95,6.95,6.2,5.45,0.867,6.35,6.062,5.525,5.012,4.537,3.513,0,0
"2018-02-01 01:38:00",365397,0,5.994,5.716,5.919,60.39,0,16.72,9.2,8.45,7.7,7.7,7.7,5.45,0.947,7.1,6.675,6.162,5.662,5.187,3.987,0,0
"2018-02-01 01:39:00",365398,0,5.994,5.721,5.94,60.38,0,15.27,9.2,8.45,7.7,7.7,6.95,4.7,0.768,6.775,6.325,5.825,5.225,4.712,3.713,0,0
"2018-02-01 01:40:00",365399,0,5.95,5.643,5.861,60.59,0,10.15,7.7,6.2,6.2,5.45,5.45,3.95,0.617,5.75,5.287,4.562,4.05,3.725,2.963,0,0
"2018-02-01 01:41:00",365400,0,5.969,5.671,5.847,60.68,0,14.68,9.2,8.45,8.45,7.7,6.95,6.2,0.906,7.425,6.8,6.162,5.462,4.962,3.812,0,0
"2018-02-01 01:42:00",365401,0,5.931,5.656,5.833,60.52,0,11.15,8.45,8.45,6.95,6.95,6.2,4.7,0.764,6.525,5.937,5.35,4.862,4.412,3.538,0,0
"2018-02-01 01:43:00",365402,0,5.942,5.708,5.87,60.41,0,15.99,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.037,5.537,5.062,4.6,4.2,3.163,0,0
"2018-02-01 01:44:00",365403,0,5.911,5.616,5.796,60.64,0,9.05,7.7,7.7,6.95,6.2,5.45,4.7,0.894,5.687,5.287,4.662,4.1,3.762,2.988,0,0
"2018-02-01 01:45:00",365404,0,5.945,5.637,5.78,60.69,0,14.03,8.45,6.95,6.95,6.95,6.2,4.7,0.846,6.487,5.875,5.287,4.762,4.4,3.425,0,0
"2018-02-01 01:46:00",365405,0,5.903,5.597,5.756,60.73,0,12.91,8.45,8.45,7.7,6.95,6.95,5.45,0.875,6.587,6.137,5.637,5.012,4.587,3.625,0,0
"2018-02-01 01:47:00",365406,0,5.915,5.654,5.806,60.59,0,13.47,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.1,5.525,5.125,4.662,4.237,3.35,0,0
"2018-02-01 01:48:00",365407,0,5.89,5.58,5.749,60.75,0,14.44,8.45,7.7,6.95,6.2,6.2,4.7,0.785,5.7,5.037,4.537,4.025,3.688,2.8,0,0
"2018-02-01 01:49:00",365408,0,5.813,5.418,5.616,61.21,0,12.26,7.7,7.7,6.2,5.45,5.45,3.95,0.709,6.012,5.175,4.65,4.163,3.8,3,0,0
"2018-02-01 01:50:00",365409,-1,5.884,5.576,5.719,61.04,0,14.24,8.45,8.45,7.7,7.7,6.95,5.45,0.886,6.437,5.925,5.5,4.9,4.437,3.25,0,0
"2018-02-01 01:51:00",365410,-1,5.859,5.566,5.715,60.83,0,18.67,7.7,6.95,6.2,6.2,6.2,5.45,0.635,6.037,5.75,5.25,4.75,4.312,3.325,0,0
"2018-02-01 01:52:00",365411,-1,5.852,5.585,5.753,60.8,0,16.86,7.7,6.95,6.2,5.45,5.45,4.7,0.698,5.45,5.212,4.725,4.25,3.95,3.1,0,0
"2018-02-01 01:53:00",365412,-1,5.825,5.545,5.7,60.82,0,12.41,7.7,6.95,6.2,5.45,5.45,4.7,0.849,5.875,5.425,4.787,4.275,3.85,2.925,0,0
"2018-02-01 01:54:00",365413,-1,5.869,5.599,5.75,60.7,0,15.23,7.7,6.95,6.95,6.2,5.45,4.7,0.72,6.2,5.462,4.987,4.562,4.138,3.15,0,0
"2018-02-01 01:55:00",365414,-1,5.863,5.578,5.76,60.67,0,18.25,7.7,6.95,6.95,6.95,6.2,5.45,0.913,6.35,5.675,5.162,4.75,4.325,3.425,0,0
"2018-02-01 01:56:00",365415,-1,5.804,5.512,5.687,60.9,0,11.23,7.7,6.95,6.2,5.45,5.45,3.95,0.743,5.4,4.787,4.312,3.95,3.6,2.688,0,0
"2018-02-01 01:57:00",365416,-1,5.823,5.485,5.667,61.1,0,16.3,8.45,6.95,6.2,5.45,5.45,4.7,0.851,6.025,5.075,4.437,4.025,3.7,2.838,0,0
"2018-02-01 01:58:00",365417,-1,5.861,5.512,5.677,61.06,0,13.95,8.45,6.95,6.95,6.95,6.2,5.45,0.979,6.312,5.8,5.412,4.987,4.575,3.463,0,0
"2018-02-01 01:59:00",365418,-1,5.822,5.549,5.722,60.77,0,12.76,7.7,7.7,6.95,5.45,6.2,4.7,0.658,6.187,5.637,5.025,4.412,4.038,3.1,0,0
"2018-02-01 02:00:00",365419,-1,5.82,5.561,5.739,60.76,0,16.07,7.7,6.95,6.95,6.2,6.2,4.7,0.619,6.275,5.812,5.55,5.075,4.662,3.538,0,0
"2018-02-01 02:01:00",365420,-1,5.789,5.508,5.71,60.79,0,15.18,6.95,6.95,6.95,6.2,6.95,4.7,0.811,5.45,5.012,4.587,4.1,3.738,2.85,0,0
"2018-02-01 02:02:00",365421,-1,5.722,5.353,5.56,61.41,0,12.61,6.95,6.95,6.2,6.2,5.45,4.7,0.82,5.712,5.125,4.762,4.263,3.837,3.063,0,0
"2018-02-01 02:03:00",365422,-1,5.732,5.437,5.592,61.28,0,9.16,7.7,6.95,6.2,5.45,5.45,4.7,0.586,5.95,5.5,5.2,4.7,4.263,3.363,0,0
"2018-02-01 02:04:00",365423,-1,5.728,5.432,5.575,61.25,0,9.04,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.575,5.85,5.312,4.662,4.3,3.5,0,0
"2018-02-01 02:05:00",365424,-1,5.704,5.408,5.561,61.33,0,9.51,9.2,7.7,7.7,6.2,5.45,4.7,0.751,6.85,6.187,5.487,4.85,4.412,3.55,0,0
"2018-02-01 02:06:00",365425,-1,5.732,5.421,5.575,61.28,0,8.63,7.7,8.45,7.7,6.95,6.95,6.2,0.995,6.762,6.525,5.662,5.05,4.587,3.488,0,0
"2018-02-01 02:07:00",365426,-1,5.751,5.424,5.573,61.19,0,8.98,9.2,8.45,7.7,6.95,6.95,5.45,0.798,7.025,6.412,5.7,5.15,4.675,3.812,0,0
"2018-02-01 02:08:00",365427,-1,5.677,5.335,5.52,61.47,0,9.98,8.45,7.7,6.95,6.95,6.2,5.45,0.743,6.587,6.05,5.375,4.825,4.362,3.463,0,0
"2018-02-01 02:09:00",365428,-1,5.708,5.369,5.533,61.45,0,7.356,7.7,7.7,6.95,6.2,6.2,5.45,1.08,6.325,5.712,5.25,4.762,4.4,3.475,0,0
"2018-02-01 02:10:00",365429,0,5.663,5.324,5.491,61.51,0,8.72,9.2,8.45,7.7,6.95,6.2,5.45,0.718,6.75,6.237,5.575,5.075,4.6,3.613,0,0
"2018-02-01 02:11:00",365430,0,5.674,5.347,5.507,61.46,0,5.65,8.45,7.7,6.95,6.2,6.2,5.45,0.639,6.7,6.15,5.45,4.887,4.55,3.763,0,0
"2018-02-01 02:12:00",365431,0,5.613,5.289,5.453,61.61,0,5.137,7.7,6.2,6.2,5.45,5.45,4.7,0.728,5.587,5.212,4.812,4.3,3.887,3.163,0,0
"2018-02-01 02:13:00",365432,0,5.449,5.093,5.285,62.19,0,1.747,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.275,4.825,4.362,3.862,3.55,2.813,0,0
"2018-02-01 02:14:00",365433,0,5.356,5.002,5.167,62.73,0,5.741,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.562,5.2,4.737,4.263,4,3.25,0,0
"2018-02-01 02:15:00",365434,0,5.353,4.996,5.136,62.88,0,3.041,6.95,6.95,6.2,6.2,5.45,4.7,0.553,5.775,5.362,4.962,4.437,4.012,3.238,0,0
"2018-02-01 02:16:00",365435,0,5.352,4.99,5.117,62.77,0,5.616,7.7,6.2,6.2,4.7,4.7,3.95,0.618,5.9,5.175,4.6,4,3.525,2.825,0,0
"2018-02-01 02:17:00",365436,0,5.368,4.979,5.091,62.96,0,0.834,7.7,7.7,7.7,6.95,6.95,5.45,0.766,6.225,5.937,5.525,5.125,4.637,3.65,0,0
"2018-02-01 02:18:00",365437,0,5.288,4.948,5.106,62.96,0,3.291,7.7,6.95,6.2,6.2,6.2,4.7,0.709,5.712,5.375,4.912,4.525,4.1,3.288,0,0
"2018-02-01 02:19:00",365438,0,5.246,4.864,5.028,63.32,0,1.786,8.45,7.7,6.95,6.2,5.45,4.7,0.687,6.237,5.712,5.225,4.587,4.075,3.225,0,0
"2018-02-01 02:20:00",365439,0,5.222,4.844,5.018,63.47,0,357,8.45,7.7,6.95,6.95,6.2,5.45,0.829,6.412,5.775,5.075,4.475,4.138,3.363,0,0
"2018-02-01 02:21:00",365440,0,5.243,4.875,5.021,63.5,0,5.342,8.45,8.45,7.7,6.95,6.95,5.45,0.953,6.95,6.412,5.787,5.2,4.662,3.613,0,0
"2018-02-01 02:22:00",365441,0,5.184,4.84,4.993,63.44,0,359.1,7.7,6.95,6.95,6.2,6.2,4.7,0.903,6.35,5.737,5.075,4.512,4.087,3.325,0,0
"2018-02-01 02:23:00",365442,0,5.121,4.79,4.974,63.76,0,1.213,6.95,6.95,6.95,5.45,5.45,4.7,0.691,5.762,5.412,5.075,4.412,3.962,3.15,0,0
"2018-02-01 02:24:00",365443,0,5.022,4.697,4.881,64.01,0,3.022,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.612,5.025,4.437,3.937,3.588,2.813,0,0
"2018-02-01 02:25:00",365444,0,5.017,4.698,4.854,64.25,0,4.43,6.95,6.2,6.2,5.45,4.7,3.95,0.538,5.5,5.212,4.85,4.312,3.912,3.113,0,0
"2018-02-01 02:26:00",365445,0,5.027,4.656,4.828,64.2,0,1.107,7.7,6.2,6.2,5.45,5.45,3.95,0.72,5.975,5.287,4.55,4,3.7,2.963,0,0
"2018-02-01 02:27:00",365446,0,5.102,4.71,4.837,64.3,0,3.605,7.7,7.7,6.95,6.2,6.2,5.45,0.825,6.437,6.075,5.525,4.9,4.387,3.475,0,0
"2018-02-01 02:28:00",365447,0,5.047,4.739,4.858,64.03,0,0.626,7.7,6.95,6.2,5.45,5.45,3.95,0.573,5.637,5.125,4.725,4.212,3.813,3.025,0,0
"2018-02-01 02:29:00",365448,0,5.071,4.699,4.851,64.19,0,3.121,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.225,5.637,5.062,4.5,4.138,3.375,0,0
"2018-02-01 02:30:00",365449,0,5.087,4.729,4.852,64.15,0,4.575,7.7,6.95,6.2,5.45,5.45,4.7,0.709,6.25,5.912,5.237,4.562,4.062,3.338,0,0
"2018-02-01 02:31:00",365450,0,5.067,4.736,4.876,64.06,0,4.812,8.45,7.7,6.95,6.2,5.45,4.7,0.57,6.8,6.062,5.4,4.887,4.475,3.563,0,0
"2018-02-01 02:32:00",365451,0,5.104,4.765,4.919,63.97,0,4.548,8.45,7.7,7.7,6.95,6.95,5.45,0.777,7.012,6.525,5.937,5.437,5,4.112,0,0
"2018-02-01 02:33:00",365452,0,5.095,4.765,4.939,63.88,0,6.621,9.2,8.45,8.45,7.7,6.95,6.2,0.913,6.987,6.437,6.05,5.362,4.837,3.887,0,0
"2018-02-01 02:34:00",365453,0,5.156,4.835,5.003,63.72,0,3.288,8.45,7.7,7.7,6.95,6.95,5.45,0.961,6.737,6.05,5.412,4.8,4.387,3.475,0,0
"2018-02-01 02:35:00",365454,0,5.139,4.777,4.96,63.82,0,5.578,9.2,7.7,6.95,6.2,5.45,4.7,0.69,6.8,6.062,5.337,4.762,4.362,3.55,0,0
"2018-02-01 02:36:00",365455,0,5.136,4.781,4.951,63.87,0,3.806,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.662,6.237,5.612,5.225,4.725,3.737,0,0
"2018-02-01 02:37:00",365456,0,5.107,4.812,4.997,63.71,0,2.671,7.7,6.95,6.95,6.95,5.45,4.7,0.633,6.075,5.862,5.437,5,4.525,3.613,0,0
"2018-02-01 02:38:00",365457,0,5.108,4.788,4.986,63.73,0,4.784,9.2,9.2,8.45,7.7,7.7,5.45,1.051,6.962,6.225,5.412,4.9,4.5,3.6,0,0
"2018-02-01 02:39:00",365458,0,5.14,4.789,4.965,63.74,0,1.811,7.7,7.7,6.2,5.45,5.45,3.95,0.678,6.012,5.5,4.825,4.25,3.813,3.088,0,0
"2018-02-01 02:40:00",365459,0,5.064,4.719,4.9,63.96,0,2.127,8.45,7.7,6.95,6.2,5.45,3.95,0.699,5.975,5.512,5.1,4.362,3.862,3.05,0,0
"2018-02-01 02:41:00",365460,0,5.123,4.81,4.924,63.64,0,357.5,7.7,6.95,6.2,5.45,5.45,4.7,0.535,6.1,5.812,5,4.35,3.888,3.15,0,0
"2018-02-01 02:42:00",365461,0,5.013,4.663,4.829,63.97,0,1.563,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.45,4.8,4.325,3.862,3.425,2.7,0,0
"2018-02-01 02:43:00",365462,0,4.96,4.602,4.749,64.33,0,357.7,6.95,6.95,6.2,6.2,5.45,4.7,0.67,5.737,5.362,4.487,4.075,3.675,3,0,0
"2018-02-01 02:44:00",365463,0,4.947,4.605,4.734,64.43,0,358.4,6.95,6.2,5.45,5.45,4.7,4.7,0.579,5.412,5.025,4.625,4.112,3.75,2.925,0,0
"2018-02-01 02:45:00",365464,0,4.989,4.615,4.74,64.47,0,4.691,7.7,7.7,6.95,6.2,5.45,4.7,0.632,6.525,6.212,5.6,4.912,4.387,3.538,0,0
"2018-02-01 02:46:00",365465,0,5.044,4.69,4.799,64.06,0,355.4,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.312,5.8,5.062,4.462,4.05,3.213,0,0
"2018-02-01 02:47:00",365466,0,4.97,4.572,4.721,64.38,0,358.3,9.2,8.45,6.95,6.2,5.45,4.7,0.699,6.437,5.65,4.862,4.263,3.862,3.113,0,0
"2018-02-01 02:48:00",365467,0,5.05,4.729,4.836,64.07,0,2.276,7.7,7.7,6.95,6.2,6.2,4.7,0.779,6.1,5.875,5.362,4.762,4.275,3.55,0,0
"2018-02-01 02:49:00",365468,0,5.042,4.727,4.856,63.88,0,0.885,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.125,5.775,5.1,4.45,4.05,3.238,0,0
"2018-02-01 02:50:00",365469,-1,4.997,4.695,4.836,63.95,0,0.312,8.45,7.7,7.7,6.95,6.95,5.45,0.917,6.35,5.937,5.187,4.637,4.212,3.375,0,0
"2018-02-01 02:51:00",365470,-1,5.067,4.756,4.877,63.8,0,0.192,8.45,7.7,6.95,6.95,5.45,4.7,0.661,6.412,6.087,5.287,4.712,4.263,3.4,0,0
"2018-02-01 02:52:00",365471,-1,5.078,4.765,4.892,63.7,0,2.621,7.7,6.95,6.2,6.2,5.45,4.7,0.536,6.287,5.912,5.437,5.012,4.475,3.575,0,0
"2018-02-01 02:53:00",365472,-1,5.045,4.707,4.876,63.77,0,0.344,7.7,6.95,6.2,5.45,5.45,4.7,0.601,6.212,5.637,4.95,4.375,4.012,3.188,0,0
"2018-02-01 02:54:00",365473,-1,5.016,4.677,4.83,63.97,0,0.287,7.7,6.95,6.2,6.2,5.45,5.45,0.816,5.925,5.475,4.987,4.412,3.937,3.063,0,0
"2018-02-01 02:55:00",365474,-1,4.979,4.66,4.816,64.03,0,0.744,6.95,6.2,6.2,6.2,6.2,4.7,0.768,6.075,5.512,4.95,4.437,4.087,3.288,0,0
"2018-02-01 02:56:00",365475,-1,4.96,4.601,4.766,64.29,0,1.638,7.7,7.7,6.95,6.2,6.2,4.7,0.856,5.962,5.5,5.075,4.55,4.112,3.213,0,0
"2018-02-01 02:57:00",365476,-1,4.927,4.571,4.74,64.38,0,359.4,8.45,7.7,7.7,7.7,6.2,5.45,0.93,6.487,5.95,5.212,4.537,4.038,3.225,0,0
"2018-02-01 02:58:00",365477,-1,4.934,4.6,4.729,64.42,0,0.01,8.45,7.7,6.95,6.2,6.2,5.45,0.682,6.537,6.15,5.537,5.037,4.55,3.6,0,0
"2018-02-01 02:59:00",365478,-1,4.907,4.574,4.711,64.43,0,2.779,7.7,7.7,6.95,6.95,6.2,4.7,0.735,6.3,5.975,5.3,4.65,4.1,3.288,0,0
"2018-02-01 03:00:00",365479,-1,4.945,4.638,4.779,64.31,0,0.473,7.7,7.7,6.95,6.95,6.95,5.45,0.71,6.162,5.95,5.512,5.037,4.65,3.7,0,0
"2018-02-01 03:01:00",365480,-1,4.876,4.534,4.719,64.52,0,1.443,7.7,7.7,6.95,6.2,5.45,3.95,0.724,6.012,5.65,5.087,4.462,3.925,3.013,0,0
"2018-02-01 03:02:00",365481,-1,4.924,4.615,4.764,64.4,0,2.326,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.237,5.85,5.35,4.85,4.4,3.463,0,0
"2018-02-01 03:03:00",365482,-1,4.979,4.704,4.82,64.09,0,2.702,9.2,8.45,8.45,7.7,6.95,6.2,0.864,7.175,6.7,6,5.35,4.812,3.8,0,0
"2018-02-01 03:04:00",365483,-1,4.922,4.643,4.813,63.97,0,1.972,8.45,6.95,6.2,6.2,6.2,4.7,0.776,6.45,5.675,4.912,4.3,3.862,3.075,0,0
"2018-02-01 03:05:00",365484,-1,4.96,4.627,4.791,64.25,0,2.894,8.45,8.45,7.7,7.7,6.95,6.2,0.923,6.5,6.112,5.537,4.987,4.6,3.762,0,0
"2018-02-01 03:06:00",365485,-1,4.962,4.666,4.811,63.99,0,5.864,6.95,6.2,6.2,6.2,6.2,5.45,0.677,5.85,5.387,4.762,4.287,3.987,3.238,0,0
"2018-02-01 03:07:00",365486,-1,5.007,4.694,4.828,63.95,0,2.712,7.7,7.7,7.7,6.2,6.2,5.45,0.654,6.337,6.275,5.65,4.95,4.55,3.713,0,0
"2018-02-01 03:08:00",365487,-1,4.985,4.67,4.807,63.97,0,359.5,8.45,7.7,6.95,6.2,6.2,4.7,0.662,6.512,6.125,5.512,4.812,4.375,3.55,0,0
"2018-02-01 03:09:00",365488,-1,4.958,4.649,4.782,64.03,0,1.185,7.7,6.95,6.2,6.2,5.45,4.7,0.72,6.425,5.812,5.262,4.637,4.2,3.488,0,0
"2018-02-01 03:10:00",365489,0,4.916,4.568,4.716,64.44,0,1.679,8.45,7.7,6.95,6.2,6.2,4.7,0.771,6.525,5.912,5.337,4.637,4.2,3.363,0,0
"2018-02-01 03:11:00",365490,0,4.892,4.54,4.679,64.49,0,358.5,7.7,7.7,6.95,6.2,6.2,4.7,0.727,6.425,5.912,5.287,4.787,4.4,3.563,0,0
"2018-02-01 03:12:00",365491,0,4.937,4.592,4.735,64.54,0,4.798,9.2,7.7,7.7,6.95,6.95,5.45,0.82,7.312,6.612,6.237,5.75,5.25,4.05,0,0
"2018-02-01 03:13:00",365492,0,4.977,4.647,4.801,64.23,0,359.6,9.95,9.95,9.2,7.7,6.95,6.2,0.86,7.412,6.937,6.162,5.475,5.05,4.1,0,0
"2018-02-01 03:14:00",365493,0,4.97,4.667,4.814,64.1,0,359.1,9.2,9.2,8.45,8.45,7.7,6.2,0.958,7.225,6.9,6.325,5.7,5.175,4.1,0,0
"2018-02-01 03:15:00",365494,0,4.918,4.616,4.78,64.31,0,3.44,8.45,8.45,7.7,6.95,6.2,5.45,0.72,6.737,6.375,5.775,5.037,4.512,3.588,0,0
"2018-02-01 03:16:00",365495,0,4.872,4.545,4.729,64.62,0,2.442,8.45,8.45,7.7,6.95,6.95,5.45,0.848,6.612,6.437,5.987,5.425,4.875,3.962,0,0
"2018-02-01 03:17:00",365496,0,4.817,4.489,4.679,64.84,0,2.267,8.45,8.45,6.95,6.2,6.2,4.7,0.718,6.537,6.087,5.4,4.762,4.35,3.488,0,0
"2018-02-01 03:18:00",365497,0,4.836,4.516,4.669,64.78,0,2.085,7.7,7.7,6.95,6.95,6.2,4.7,0.843,6.375,5.887,5.162,4.575,4.15,3.338,0,0
"2018-02-01 03:19:00",365498,0,4.783,4.439,4.628,65.09,0,3.562,8.45,7.7,6.95,7.7,6.95,6.2,0.838,6.475,6.012,5.475,4.987,4.562,3.775,0,0
"2018-02-01 03:20:00",365499,0,4.777,4.453,4.611,65.15,0,4.235,8.45,8.45,9.2,8.45,7.7,6.2,1.035,7.125,6.575,5.887,5.362,4.825,3.875,0,0
"2018-02-01 03:21:00",365500,0,4.794,4.501,4.658,64.9,0,358.1,9.2,7.7,7.7,6.95,6.95,5.45,0.947,6.912,6.337,5.737,5.15,4.75,3.812,0,0
"2018-02-01 03:22:00",365501,0,4.793,4.459,4.646,65.1,0,2.788,9.2,8.45,7.7,6.95,6.2,5.45,0.786,7.587,7.112,6.25,5.55,4.975,3.987,0,0
"2018-02-01 03:23:00",365502,0,4.785,4.461,4.646,65.09,0,359.8,8.45,8.45,7.7,6.95,6.95,6.2,0.84,6.9,6.612,6.025,5.4,4.95,3.975,0,0
"2018-02-01 03:24:00",365503,0,4.758,4.415,4.596,65.3,0,1.262,9.2,7.7,6.95,6.2,5.45,4.7,0.686,6.562,6.087,5.537,4.9,4.412,3.513,0,0
"2018-02-01 03:25:00",365504,0,4.723,4.4,4.571,65.38,0,1.866,9.2,8.45,7.7,6.95,6.95,5.45,0.907,7.287,6.625,5.875,5.212,4.75,3.812,0,0
"2018-02-01 03:26:00",365505,0,4.71,4.417,4.586,65.29,0,2.628,9.2,7.7,6.95,6.2,6.2,5.45,0.64,7.175,6.587,5.875,5.212,4.75,3.987,0,0
"2018-02-01 03:27:00",365506,0,4.697,4.373,4.566,65.48,0,4.193,9.2,8.45,7.7,6.95,6.95,6.2,0.923,7.437,6.837,6.35,5.625,5.1,4.212,0,0
"2018-02-01 03:28:00",365507,0,4.676,4.388,4.58,65.39,0,3.53,10.7,9.2,7.7,6.95,6.95,5.45,0.82,7.312,6.512,5.862,5.3,4.812,3.862,0,0
"2018-02-01 03:29:00",365508,0,4.7,4.378,4.545,65.44,0,4.339,9.2,9.2,8.45,6.95,6.2,5.45,0.82,7,6.325,5.7,5.012,4.5,3.438,0,0
"2018-02-01 03:30:00",365509,0,4.682,4.381,4.538,65.47,0,4.107,9.2,8.45,8.45,6.95,6.95,5.45,0.768,7.287,6.575,6.037,5.525,5.1,4.062,0,0
"2018-02-01 03:31:00",365510,0,4.648,4.332,4.518,65.52,0,6.041,9.2,8.45,7.7,7.7,6.95,6.2,1.035,7.412,6.487,5.875,5.362,4.987,4.125,0,0
"2018-02-01 03:32:00",365511,0,4.597,4.298,4.483,65.77,0,3.62,9.2,8.45,7.7,6.95,6.95,6.2,0.927,6.775,6.25,5.575,4.962,4.437,3.663,0,0
"2018-02-01 03:33:00",365512,0,4.568,4.231,4.403,66.01,0,7.422,9.95,8.45,7.7,7.7,6.95,6.95,0.871,7.287,6.275,5.325,4.7,4.35,3.663,0,0
"2018-02-01 03:34:00",365513,0,4.602,4.284,4.419,65.89,0,2.815,8.45,8.45,7.7,6.95,6.95,5.45,0.86,6.75,6.275,5.687,4.912,4.362,3.513,0,0
"2018-02-01 03:35:00",365514,0,4.557,4.248,4.402,65.93,0,3.841,7.7,7.7,7.7,6.95,6.95,5.45,0.856,6.35,6.112,5.575,5,4.537,3.625,0,0
"2018-02-01 03:36:00",365515,0,4.465,4.135,4.312,66.26,0,1.011,9.2,9.2,7.7,6.95,6.2,4.7,0.678,6.637,5.925,5.162,4.712,4.337,3.575,0,0
"2018-02-01 03:37:00",365516,0,4.534,4.211,4.339,66.32,0,0.361,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.362,6.862,6.287,5.65,5.087,4.138,0,0
"2018-02-01 03:38:00",365517,0,4.523,4.213,4.375,66.13,0,0.234,9.2,8.45,8.45,7.7,7.7,6.2,0.934,7.112,6.75,6.15,5.762,5.312,4.387,0,0
"2018-02-01 03:39:00",365518,0,4.515,4.177,4.338,66.31,0,0.508,8.45,7.7,7.7,6.95,6.2,6.2,0.704,7.437,7.125,6.162,5.3,4.737,3.912,0,0
"2018-02-01 03:40:00",365519,0,4.516,4.194,4.342,66.2,0,358.9,9.2,8.45,7.7,7.7,6.2,5.45,0.781,7.262,6.825,6.025,5.412,4.837,3.812,0,0
"2018-02-01 03:41:00",365520,0,4.425,4.099,4.284,66.5,0,359.6,8.45,7.7,7.7,6.2,6.2,5.45,0.718,7.05,6.537,5.787,5.05,4.562,3.75,0,0
"2018-02-01 03:42:00",365521,0,4.408,4.103,4.277,66.61,0,1.491,8.45,8.45,7.7,7.7,6.95,5.45,0.899,6.95,6.712,6.15,5.537,4.987,4.062,0,0
"2018-02-01 03:43:00",365522,0,4.434,4.145,4.301,66.58,0,359.9,9.2,9.2,7.7,7.7,6.95,5.45,0.812,7.337,7.012,6.287,5.575,5,3.95,0,0
"2018-02-01 03:44:00",365523,0,4.457,4.133,4.309,66.45,0,0.562,9.2,9.2,8.45,7.7,6.95,5.45,0.862,7.762,7.175,6.637,5.937,5.262,4.175,0,0
"2018-02-01 03:45:00",365524,0,4.532,4.21,4.361,66.15,0,0.159,10.7,9.2,8.45,7.7,7.7,6.2,0.943,7.837,7.262,6.637,5.962,5.412,4.337,0,0
"2018-02-01 03:46:00",365525,0,4.523,4.211,4.369,66.17,0,2.898,9.2,8.45,8.45,7.7,6.95,6.2,0.901,7.55,7.012,6.15,5.55,5.012,4.038,0,0
"2018-02-01 03:47:00",365526,0,4.476,4.185,4.353,66.3,0,358.5,8.45,8.45,7.7,7.7,6.2,5.45,0.743,7.037,6.737,6.312,5.675,5.05,4.062,0,0
"2018-02-01 03:48:00",365527,0,4.488,4.173,4.364,66.28,0,0.901,9.2,9.2,7.7,7.7,6.95,5.45,0.886,7.4,7,6.325,5.712,5.187,4.187,0,0
"2018-02-01 03:49:00",365528,0,4.485,4.178,4.377,66.31,0,359,9.2,9.95,8.45,8.45,7.7,6.2,0.892,7.687,7.15,6.562,5.975,5.412,4.4,0,0
"2018-02-01 03:50:00",365529,-1,4.485,4.156,4.349,66.37,0,0.806,8.45,7.7,6.95,6.95,6.2,5.45,0.607,6.962,6.5,5.95,5.4,4.887,3.975,0,0
"2018-02-01 03:51:00",365530,-1,4.47,4.16,4.339,66.44,0,0.373,9.2,8.45,7.7,7.7,6.95,5.45,0.668,7.537,7.25,6.537,5.875,5.337,4.237,0,0
"2018-02-01 03:52:00",365531,-1,4.464,4.122,4.311,66.41,0,0.339,9.2,8.45,6.95,6.2,6.2,6.2,0.656,7.375,6.762,5.837,5.162,4.725,3.912,0,0
"2018-02-01 03:53:00",365532,-1,4.415,4.068,4.259,66.68,0,359.1,8.45,8.45,7.7,6.95,6.95,5.45,0.886,7,6.512,5.75,5.162,4.65,3.75,0,0
"2018-02-01 03:54:00",365533,-1,4.381,4.041,4.23,66.81,0,355.3,8.45,7.7,6.95,6.95,6.95,6.2,0.758,7.037,6.425,5.612,4.962,4.45,3.738,0,0
"2018-02-01 03:55:00",365534,-1,4.361,3.998,4.154,66.98,0,354.3,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.762,6.15,5.487,4.912,4.462,3.588,0,0
"2018-02-01 03:56:00",365535,-1,4.302,3.893,4.071,67.4,0,354.3,9.2,8.45,7.7,7.7,6.95,6.2,1.018,7.125,6.437,5.575,5.05,4.637,3.7,0,0
"2018-02-01 03:57:00",365536,-1,4.246,3.903,4.072,67.45,0,356.3,8.45,7.7,7.7,6.2,6.2,4.7,0.735,6.575,6.137,5.662,5.062,4.587,3.675,0,0
"2018-02-01 03:58:00",365537,-1,4.24,3.906,4.061,67.5,0,355.8,8.45,7.7,6.2,6.2,5.45,4.7,0.687,6.2,6.025,5.25,4.625,4.25,3.438,0,0
"2018-02-01 03:59:00",365538,-1,4.199,3.856,4.007,67.59,0,358.1,6.95,6.95,6.2,5.45,4.7,3.95,0.594,5.95,5.512,4.737,4.187,3.688,2.888,0,0
"2018-02-01 04:00:00",365539,-1,4.176,3.817,3.961,67.8,0,359.9,7.7,7.7,6.95,5.45,5.45,3.95,0.676,5.75,5.562,4.925,4.25,3.775,3.013,0,0
"2018-02-01 04:01:00",365540,-1,4.324,3.989,4.077,67.48,0,0.423,9.2,9.2,7.7,6.95,6.95,5.45,0.768,7.512,7.05,6.325,5.562,5.05,4.05,0,0
"2018-02-01 04:02:00",365541,-1,4.382,4.062,4.176,66.91,0,359.3,7.7,7.7,7.7,6.95,6.2,5.45,0.674,6.85,6.575,6.025,5.512,5,3.962,0,0
"2018-02-01 04:03:00",365542,-1,4.317,3.972,4.116,67.09,0,358,7.7,6.95,6.2,5.45,4.7,3.95,0.53,6.225,5.825,5.037,4.375,3.95,3.175,0,0
"2018-02-01 04:04:00",365543,-1,4.288,3.933,4.069,67.41,0,1.712,8.45,7.7,7.7,6.2,5.45,4.7,0.618,6.675,6.125,5.35,4.762,4.275,3.3,0,0
"2018-02-01 04:05:00",365544,-1,4.269,3.91,4.066,67.47,0,358.2,8.45,6.95,6.95,6.95,6.2,5.45,0.796,6.712,6.05,5.425,4.862,4.437,3.5,0,0
"2018-02-01 04:06:00",365545,-1,4.237,3.853,4.01,67.73,0,354.9,7.7,7.7,6.95,6.95,6.2,4.7,0.715,6.637,6.175,5.412,4.712,4.263,3.338,0,0
"2018-02-01 04:07:00",365546,-1,4.245,3.889,4.027,67.71,0,354.5,8.45,7.7,6.95,6.2,6.2,5.45,0.829,6.55,6.225,5.525,4.85,4.45,3.625,0,0
"2018-02-01 04:08:00",365547,-1,4.219,3.9,4.021,67.73,0,356.2,8.45,7.7,7.7,6.2,6.2,4.7,0.713,6.825,6.5,5.812,5.112,4.487,3.6,0,0
"2018-02-01 04:09:00",365548,-1,4.198,3.854,4.015,67.75,0,359.2,9.2,7.7,7.7,6.95,6.95,5.45,0.809,7.225,6.562,5.8,5.037,4.5,3.55,0,0
"2018-02-01 04:10:00",365549,0,4.233,3.918,4.032,67.69,0,359.4,8.45,8.45,7.7,6.95,6.95,5.45,0.673,7.062,6.725,6.162,5.4,4.825,3.875,0,0
"2018-02-01 04:11:00",365550,0,4.211,3.905,4.034,67.65,0,359.1,9.2,8.45,7.7,6.95,6.2,5.45,0.907,6.987,6.575,5.75,5.025,4.5,3.687,0,0
"2018-02-01 04:12:00",365551,0,4.27,3.936,4.068,67.66,0,358.4,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.262,6.887,6.362,5.637,5.062,3.962,0,0
"2018-02-01 04:13:00",365552,0,4.306,3.928,4.092,67.61,0,359.8,9.95,9.2,9.2,7.7,7.7,6.2,1.038,8.04,7.275,6.675,6.05,5.437,4.45,0,0
"2018-02-01 04:14:00",365553,0,4.28,3.945,4.113,67.36,0,358,8.45,8.45,6.95,6.95,6.2,4.7,0.728,6.462,5.987,5.375,4.725,4.263,3.363,0,0
"2018-02-01 04:15:00",365554,0,4.231,3.864,4.037,67.82,0,358.7,9.2,8.45,7.7,6.95,6.2,5.45,0.801,7.1,6.562,5.687,4.987,4.4,3.488,0,0
"2018-02-01 04:16:00",365555,0,4.22,3.865,4.036,67.87,0,356.8,9.2,9.2,7.7,6.95,6.95,6.2,0.804,7.775,7.337,6.625,5.95,5.35,4.337,0,0
"2018-02-01 04:17:00",365556,0,4.184,3.844,4.019,67.81,0,359.7,8.45,8.45,6.95,6.95,6.2,5.45,0.677,7.125,6.45,5.812,5.212,4.662,3.838,0,0
"2018-02-01 04:18:00",365557,0,4.176,3.849,4.008,67.86,0,358.8,9.2,9.2,7.7,6.95,6.95,5.45,1.014,7.1,6.85,5.887,5.212,4.65,3.6,0,0
"2018-02-01 04:19:00",365558,0,4.152,3.763,3.953,68.1,0,359.7,9.95,8.45,7.7,6.95,6.95,6.2,0.835,7.5,6.812,5.925,5.275,4.575,3.7,0,0
"2018-02-01 04:20:00",365559,0,4.209,3.88,4.011,67.86,0,359.6,9.2,9.95,9.2,8.45,6.95,6.2,1.005,7.5,7.062,6.425,5.812,5.187,4.225,0,0
"2018-02-01 04:21:00",365560,0,4.114,3.776,3.955,67.95,0,2.704,9.2,7.7,6.95,6.2,5.45,4.7,0.65,6.65,6.187,5.512,4.85,4.325,3.438,0,0
"2018-02-01 04:22:00",365561,0,4.094,3.719,3.882,68.33,0,358.5,9.2,8.45,7.7,6.95,6.95,5.45,1.05,7.062,6.537,5.925,5.312,4.85,3.862,0,0
"2018-02-01 04:23:00",365562,0,4.125,3.794,3.917,68.14,0,355.6,9.2,8.45,7.7,6.95,6.2,5.45,0.852,7.325,6.75,5.812,5.087,4.625,3.775,0,0
"2018-02-01 04:24:00",365563,0,4.084,3.714,3.865,68.22,0,359.8,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.312,5.675,5.212,4.625,4.2,3.375,0,0
"2018-02-01 04:25:00",365564,0,4.054,3.701,3.861,68.42,0,2.398,8.45,8.45,7.7,6.2,6.2,4.7,0.726,6.875,6.275,5.525,4.962,4.487,3.563,0,0
"2018-02-01 04:26:00",365565,0,4.087,3.758,3.898,68.16,0,359.9,9.2,8.45,7.7,6.95,6.2,4.7,0.62,7.337,6.825,6.05,5.362,4.687,3.675,0,0
"2018-02-01 04:27:00",365566,0,4.135,3.795,3.944,68.05,0,0.325,9.95,8.45,8.45,7.7,7.7,6.2,0.868,7.887,7.462,6.9,6.175,5.575,4.575,0,0
"2018-02-01 04:28:00",365567,0,4.101,3.819,3.99,67.83,0,4.271,9.95,9.2,8.45,6.95,6.95,5.45,0.89,7.437,7.025,6.287,5.587,5,4.012,0,0
"2018-02-01 04:29:00",365568,0,4.082,3.775,3.971,67.88,0,358.4,9.2,8.45,8.45,6.95,6.2,5.45,0.804,7.2,6.675,5.837,5.2,4.712,3.812,0,0
"2018-02-01 04:30:00",365569,0,4.053,3.706,3.948,68.16,0,2.879,9.2,9.2,7.7,7.7,7.7,6.2,0.869,7.325,6.737,6.3,5.85,5.387,4.35,0,0
"2018-02-01 04:31:00",365570,0,4.085,3.775,3.976,68.08,0,0.334,9.95,9.2,8.45,7.7,6.95,5.45,0.861,7.087,6.737,6.15,5.625,5.062,4.05,0,0
"2018-02-01 04:32:00",365571,0,4.03,3.694,3.927,68.16,0,1.403,9.95,9.2,7.7,7.7,7.7,6.2,1.016,7.312,6.637,5.912,5.4,4.912,3.975,0,0
"2018-02-01 04:33:00",365572,0,3.986,3.667,3.892,68.3,0,358,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.65,6.062,5.437,4.937,4.562,3.688,0,0
"2018-02-01 04:34:00",365573,0,3.907,3.614,3.82,68.61,0,357.9,9.2,7.7,6.95,6.2,5.45,4.7,0.666,6.237,6.025,5.462,4.975,4.45,3.575,0,0
"2018-02-01 04:35:00",365574,0,3.799,3.446,3.68,68.98,0,351.2,7.7,6.95,6.2,5.45,5.45,4.7,0.638,5.962,5.625,4.962,4.387,4.025,3.2,0,0
"2018-02-01 04:36:00",365575,0,3.685,3.32,3.532,69.71,0,355.3,8.45,7.7,7.7,7.7,6.95,6.2,0.932,6.625,6.025,5.387,4.925,4.475,3.525,0,0
"2018-02-01 04:37:00",365576,0,3.633,3.287,3.481,69.88,0,349.3,7.7,7.7,6.2,6.2,6.2,5.45,0.731,6.4,6.025,5.262,4.675,4.325,3.563,0,0
"2018-02-01 04:38:00",365577,0,3.508,3.195,3.396,70.17,0,347.5,7.7,7.7,6.95,6.95,6.2,4.7,0.668,6.55,6.387,5.675,5.075,4.55,3.625,0,0
"2018-02-01 04:39:00",365578,0,3.418,3.143,3.335,70.31,0,348.6,7.7,7.7,6.95,6.95,6.2,5.45,0.699,6.512,6.462,5.9,5.175,4.612,3.6,0,0
"2018-02-01 04:40:00",365579,0,3.344,3.035,3.25,70.63,0,345,8.45,7.7,6.95,6.95,6.2,5.45,0.728,6.812,6.462,5.75,5.125,4.637,3.663,0,0
"2018-02-01 04:41:00",365580,0,3.292,2.986,3.189,70.86,0,348.5,8.45,8.45,7.7,7.7,6.95,6.2,0.893,6.525,6.4,5.825,5.262,4.712,3.65,0,0
"2018-02-01 04:42:00",365581,0,3.181,2.84,3.067,71.12,0,346.6,7.7,6.95,6.2,5.45,4.7,4.7,0.6,5.837,5.275,4.662,4.075,3.65,2.95,0,0
"2018-02-01 04:43:00",365582,0,3.159,2.827,3.012,71.49,0,353.7,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.425,5.95,5.35,4.825,4.35,3.425,0,0
"2018-02-01 04:44:00",365583,0,3.145,2.789,2.968,71.54,0,350.2,8.45,7.7,6.95,6.2,6.2,5.45,0.696,6.375,5.987,5.587,4.987,4.55,3.613,0,0
"2018-02-01 04:45:00",365584,0,3.171,2.834,2.986,71.41,0,351.5,7.7,7.7,6.2,5.45,5.45,3.95,0.71,6.15,5.512,4.837,4.375,3.9,3.05,0,0
"2018-02-01 04:46:00",365585,0,3.135,2.768,2.937,71.48,0,358.7,7.7,6.95,6.2,5.45,5.45,5.45,0.755,5.787,5.7,5.087,4.525,4.125,3.2,0,0
"2018-02-01 04:47:00",365586,0,3.111,2.751,2.918,71.52,0,355.4,6.95,6.2,6.2,5.45,5.45,3.95,0.587,5.75,5.487,5.037,4.6,4.125,3.225,0,0
"2018-02-01 04:48:00",365587,0,3.124,2.741,2.917,71.51,0,355.4,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.75,5.425,4.875,4.337,3.9,3.113,0,0
"2018-02-01 04:49:00",365588,0,3.078,2.699,2.859,71.49,0,356.7,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.437,4.925,4.275,3.65,3.238,2.588,0,0
"2018-02-01 04:50:00",365589,-1,3.025,2.688,2.832,71.66,0,354.1,6.95,6.95,6.2,6.2,5.45,4.7,0.969,5.2,4.925,4.587,4.075,3.662,2.875,0,0
"2018-02-01 04:51:00",365590,-1,2.879,2.536,2.723,71.86,0,352.8,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.537,4.187,3.813,3.413,3.138,2.563,0,0
"2018-02-01 04:52:00",365591,-1,2.744,2.378,2.586,72.48,0,351.5,6.2,5.45,5.45,4.7,3.95,3.2,0.415,4.725,4.437,3.9,3.313,2.9,2.188,0,0
"2018-02-01 04:53:00",365592,-1,2.715,2.315,2.476,73,0,352.1,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.087,4.625,4.062,3.438,3.1,2.475,0,0
"2018-02-01 04:54:00",365593,-1,2.732,2.325,2.465,73.04,0,352.6,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.362,4.937,4.425,3.975,3.613,2.863,0,0
"2018-02-01 04:55:00",365594,-1,2.716,2.311,2.444,73.01,0,352.4,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.425,4.95,4.325,3.825,3.425,2.625,0,0
"2018-02-01 04:56:00",365595,-1,2.714,2.286,2.408,73.2,0,350.3,6.95,6.2,6.2,6.2,5.45,4.7,0.677,5.337,4.825,4.425,3.975,3.6,2.863,0,0
"2018-02-01 04:57:00",365596,-1,2.759,2.32,2.423,73.19,0,353.4,6.95,6.95,6.2,5.45,4.7,3.95,0.61,5.85,5.537,4.9,4.25,3.837,2.938,0,0
"2018-02-01 04:58:00",365597,-1,2.758,2.37,2.468,72.71,0,351.5,6.95,6.2,5.45,4.7,4.7,3.95,0.693,5.525,4.937,4.25,3.762,3.388,2.675,0,0
"2018-02-01 04:59:00",365598,-1,2.682,2.265,2.409,73.05,0,349,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.637,5.05,4.45,3.838,3.45,2.725,0,0
"2018-02-01 05:00:00",365599,-1,2.63,2.239,2.375,73.22,0,348.7,6.95,6.2,6.2,5.45,5.45,3.95,0.619,5.6,5.362,4.812,4.387,3.912,3.013,0,0
"2018-02-01 05:01:00",365600,-1,2.595,2.188,2.352,73.35,0,348.3,7.7,6.95,6.2,5.45,5.45,3.95,0.666,5.862,5.262,4.725,4.2,3.763,2.913,0,0
"2018-02-01 05:02:00",365601,-1,2.589,2.161,2.318,73.45,0,348.7,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.5,5.075,4.462,4,3.663,2.95,0,0
"2018-02-01 05:03:00",365602,-1,2.517,2.09,2.257,73.6,0,351.8,6.95,5.45,4.7,4.7,3.95,3.2,0.468,5.487,4.725,3.987,3.463,3.125,2.413,0,0
"2018-02-01 05:04:00",365603,-1,2.548,2.085,2.222,73.86,0,348.6,6.2,5.45,5.45,4.7,4.7,3.95,0.709,5.037,4.7,4.138,3.812,3.463,2.713,0,0
"2018-02-01 05:05:00",365604,-1,2.497,2.053,2.205,73.74,0,351.6,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.937,4.362,3.913,3.388,3.088,2.413,0,0
"2018-02-01 05:06:00",365605,-1,2.486,2.022,2.169,74.01,0,350.8,6.2,5.45,5.45,4.7,4.7,3.2,0.587,5.05,4.65,4,3.375,3.025,2.313,0,0
"2018-02-01 05:07:00",365606,-1,2.466,2.041,2.164,73.91,0,350.2,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.975,4.537,4.1,3.688,3.325,2.563,0,0
"2018-02-01 05:08:00",365607,-1,2.447,2.033,2.146,73.88,0,348.8,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.475,5.125,4.375,3.775,3.425,2.75,0,0
"2018-02-01 05:09:00",365608,-1,2.47,2.056,2.153,73.86,0,346.8,6.2,5.45,5.45,4.7,4.7,3.95,0.474,5.4,4.862,4.4,3.937,3.475,2.575,0,0
"2018-02-01 05:10:00",365609,0,2.475,2.062,2.148,73.67,0,346.3,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.537,5.087,4.525,3.9,3.413,2.65,0,0
"2018-02-01 05:11:00",365610,0,2.463,2.034,2.147,73.7,0,346.2,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.475,5.05,4.6,4.112,3.775,2.9,0,0
"2018-02-01 05:12:00",365611,0,2.46,2.041,2.171,73.65,0,345,6.2,5.45,5.45,4.7,4.7,3.95,0.559,5.4,4.862,4.337,3.8,3.45,2.713,0,0
"2018-02-01 05:13:00",365612,0,2.449,2.06,2.169,73.72,0,347,6.95,6.95,5.45,5.45,5.45,3.95,0.584,5.562,5.187,4.562,4.038,3.65,2.938,0,0
"2018-02-01 05:14:00",365613,0,2.43,2.065,2.174,73.49,0,349.4,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.237,4.862,4.387,3.875,3.475,2.713,0,0
"2018-02-01 05:15:00",365614,0,2.498,2.078,2.207,73.53,0,348,6.95,6.95,6.2,5.45,4.7,3.95,0.61,5.825,5.412,4.837,4.3,3.9,3.138,0,0
"2018-02-01 05:16:00",365615,0,2.477,2.116,2.247,73.16,0,346.1,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.762,5.362,4.712,4,3.588,2.788,0,0
"2018-02-01 05:17:00",365616,0,2.473,2.06,2.2,73.28,0,348.5,6.95,6.95,5.45,4.7,4.7,3.95,0.512,5.687,5.225,4.437,3.875,3.475,2.763,0,0
"2018-02-01 05:18:00",365617,0,2.426,2.01,2.14,73.38,0,350.5,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.287,4.925,4.237,3.763,3.413,2.625,0,0
"2018-02-01 05:19:00",365618,0,2.453,2.041,2.132,73.58,0,348,6.95,6.95,6.2,5.45,4.7,3.95,0.514,5.787,5.525,4.762,4.112,3.738,2.875,0,0
"2018-02-01 05:20:00",365619,0,2.452,2.078,2.185,73.15,0,350.3,6.95,6.2,6.2,5.45,4.7,4.7,0.624,5.575,5.3,4.737,4.163,3.8,3.038,0,0
"2018-02-01 05:21:00",365620,0,2.41,2.033,2.15,73.13,0,352.6,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.637,5.162,4.487,3.938,3.575,2.9,0,0
"2018-02-01 05:22:00",365621,0,2.4,2.008,2.125,73.17,0,349.5,6.95,6.2,5.45,4.7,4.7,3.2,0.493,5.587,5.162,4.525,3.875,3.475,2.638,0,0
"2018-02-01 05:23:00",365622,0,2.403,1.978,2.119,73.23,0,351.2,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.912,5.2,4.687,4.175,3.763,2.988,0,0
"2018-02-01 05:24:00",365623,0,2.441,2.011,2.123,73.1,0,350.3,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.775,5.35,4.775,4.212,3.887,3.038,0,0
"2018-02-01 05:25:00",365624,0,2.414,1.99,2.124,72.9,0,351.1,6.95,6.2,6.2,6.2,6.2,4.7,0.751,5.562,5.05,4.6,4.2,3.787,3,0,0
"2018-02-01 05:26:00",365625,0,2.425,1.985,2.139,72.92,0,350,6.95,6.95,6.95,6.2,5.45,4.7,0.834,5.912,5.425,4.75,4.15,3.787,3.05,0,0
"2018-02-01 05:27:00",365626,0,2.481,2.12,2.213,72.37,0,351.1,6.95,6.95,6.2,6.2,5.45,3.95,0.659,5.675,5.325,4.775,4.275,3.825,3.15,0,0
"2018-02-01 05:28:00",365627,0,2.437,2.065,2.213,72.19,0,351.4,7.7,6.2,5.45,5.45,5.45,3.95,0.637,5.85,5.4,4.637,4.075,3.7,2.913,0,0
"2018-02-01 05:29:00",365628,0,2.501,2.141,2.268,71.89,0,350.6,7.7,7.7,6.95,6.2,6.2,5.45,0.562,6.387,5.975,5.487,5.137,4.75,3.8,0,0
"2018-02-01 05:30:00",365629,0,2.528,2.163,2.288,71.44,0,348.5,6.95,6.95,6.2,5.45,5.45,4.7,0.702,6.025,5.462,4.7,4.163,3.725,2.875,0,0
"2018-02-01 05:31:00",365630,0,2.493,2.111,2.235,71.54,0,348.3,6.95,6.95,6.95,6.2,5.45,4.7,0.76,6.187,5.687,5,4.337,3.837,2.95,0,0
"2018-02-01 05:32:00",365631,0,2.461,2.082,2.214,71.52,0,352,7.7,7.7,6.95,6.95,6.2,5.45,0.82,5.587,5.125,4.4,3.825,3.463,2.8,0,0
"2018-02-01 05:33:00",365632,0,2.479,2.068,2.189,71.61,0,350.5,7.7,6.95,6.2,6.2,5.45,5.45,0.689,6.162,5.587,4.862,4.45,4.012,3.275,0,0
"2018-02-01 05:34:00",365633,0,2.462,2.066,2.203,71.54,0,346.9,7.7,6.2,6.2,5.45,5.45,4.7,0.661,5.887,5.387,4.962,4.562,4.175,3.288,0,0
"2018-02-01 05:35:00",365634,0,2.455,2.065,2.202,71.38,0,350.6,6.95,6.95,6.2,6.2,5.45,4.7,0.82,6.062,5.712,5.2,4.65,4.15,3.138,0,0
"2018-02-01 05:36:00",365635,0,2.484,2.108,2.241,71.06,0,352.1,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.5,5.85,5.175,4.55,4.062,3.263,0,0
"2018-02-01 05:37:00",365636,0,2.488,2.098,2.238,70.89,0,352.7,7.7,6.95,6.95,6.95,6.2,5.45,0.896,6.175,5.687,5,4.512,4.212,3.3,0,0
"2018-02-01 05:38:00",365637,0,2.541,2.196,2.311,70.44,0,353.2,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.425,6.025,5.5,4.862,4.412,3.538,0,0
"2018-02-01 05:39:00",365638,0,2.564,2.215,2.355,69.96,0,353.4,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.487,6.162,5.575,5.037,4.462,3.538,0,0
"2018-02-01 05:40:00",365639,0,2.53,2.196,2.368,69.66,0,353.4,7.7,7.7,6.2,6.2,5.45,4.7,0.75,5.637,5.437,4.825,4.362,3.975,3.1,0,0
"2018-02-01 05:41:00",365640,0,2.523,2.158,2.32,69.8,0,355.5,7.7,7.7,7.7,6.95,6.2,5.45,0.947,6.212,5.787,5.2,4.562,4.062,3.263,0,0
"2018-02-01 05:42:00",365641,0,2.536,2.182,2.317,69.39,0,356.9,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6,5.575,4.8,4.35,3.9,3.188,0,0
"2018-02-01 05:43:00",365642,0,2.508,2.168,2.32,69.28,0,352.8,6.95,6.95,6.2,6.2,6.2,4.7,0.715,5.862,5.712,5.312,4.812,4.387,3.488,0,0
"2018-02-01 05:44:00",365643,0,2.512,2.17,2.335,69.07,0,356,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.962,5.675,5.162,4.625,4.15,3.325,0,0
"2018-02-01 05:45:00",365644,0,2.549,2.207,2.342,68.69,0,356.9,7.7,7.7,6.95,5.45,5.45,4.7,0.754,6.3,5.862,5.112,4.437,4.012,3.15,0,0
"2018-02-01 05:46:00",365645,0,2.555,2.2,2.347,68.43,0,358.7,6.95,6.95,6.95,6.95,6.2,5.45,0.854,5.812,5.5,5.137,4.575,4.15,3.338,0,0
"2018-02-01 05:47:00",365646,0,2.593,2.244,2.371,68.1,0,0.958,8.45,7.7,6.95,6.95,6.2,5.45,0.677,6.562,5.95,5.262,4.7,4.3,3.375,0,0
"2018-02-01 05:48:00",365647,0,2.644,2.255,2.399,67.67,0,357.3,8.45,7.7,7.7,6.95,6.95,4.7,0.947,6.375,5.85,5.162,4.55,4.1,3.213,0,0
"2018-02-01 05:49:00",365648,0,2.655,2.332,2.463,67.23,0,359.1,6.95,6.95,6.2,5.45,4.7,4.7,0.538,5.837,5.675,5.037,4.412,3.912,3.138,0,0
"2018-02-01 05:50:00",365649,-1,2.602,2.244,2.393,67.27,0,355.1,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6.025,5.487,4.787,4.175,3.763,2.95,0,0
"2018-02-01 05:51:00",365650,-1,2.586,2.172,2.308,67.46,0,357.7,7.7,7.7,6.95,6.95,6.2,4.7,0.825,6.262,5.5,4.9,4.3,3.887,3.1,0,0
"2018-02-01 05:52:00",365651,-1,2.653,2.177,2.282,67.39,0,354.5,8.45,8.45,7.7,6.2,6.2,4.7,0.774,6.662,6.062,5.425,4.687,4.225,3.313,0,0
"2018-02-01 05:53:00",365652,-1,2.634,2.224,2.314,66.88,0,354.3,8.45,6.95,6.95,6.2,5.45,4.7,0.748,6.637,5.862,5.15,4.512,4.062,3.213,0,0
"2018-02-01 05:54:00",365653,-1,2.558,2.167,2.303,66.94,0,354.3,8.45,7.7,6.95,6.2,6.2,5.45,0.781,6.475,5.825,5.275,4.762,4.325,3.463,0,0
"2018-02-01 05:55:00",365654,-1,2.551,2.207,2.331,66.68,0,353.5,8.45,7.7,6.95,6.2,5.45,4.7,0.662,6.362,6.137,5.412,4.787,4.275,3.513,0,0
"2018-02-01 05:56:00",365655,-1,2.498,2.189,2.33,66.61,0,354.7,7.7,7.7,6.95,6.95,6.95,5.45,0.741,5.975,5.812,5.262,4.637,4.263,3.55,0,0
"2018-02-01 05:57:00",365656,-1,2.455,2.143,2.297,66.76,0,359.2,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.187,6.05,5.525,4.975,4.562,3.7,0,0
"2018-02-01 05:58:00",365657,-1,2.473,2.184,2.331,66.42,0,358.7,7.7,6.95,6.95,6.2,6.2,4.7,0.792,5.862,5.512,4.912,4.45,4.087,3.225,0,0
"2018-02-01 05:59:00",365658,-1,2.397,2.051,2.232,66.72,0,354.6,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.025,5.737,5.15,4.675,4.275,3.475,0,0
"2018-02-01 06:00:00",365659,-1,2.394,2.054,2.218,66.84,0,354.6,7.7,6.95,6.95,6.2,6.2,4.7,0.722,5.962,5.637,5.05,4.5,4.1,3.188,0,0
"2018-02-01 06:01:00",365660,-1,2.47,2.123,2.266,66.45,0,355.6,8.45,7.7,7.7,7.7,6.95,5.45,0.921,6.887,6.575,6.112,5.537,5,4.012,0,0
"2018-02-01 06:02:00",365661,-1,2.547,2.212,2.333,65.73,0,356.4,8.45,8.45,7.7,6.95,6.2,5.45,0.709,7.025,6.475,5.737,5.1,4.587,3.725,0,0
"2018-02-01 06:03:00",365662,-1,2.593,2.292,2.415,65.14,0,357.4,9.2,9.2,9.2,7.7,6.95,6.2,1.005,6.912,6.6,5.875,5.225,4.65,3.8,0,0
"2018-02-01 06:04:00",365663,-1,2.497,2.127,2.317,65.54,0,354.1,8.45,6.95,6.2,5.45,5.45,4.7,0.588,6.175,5.5,4.937,4.487,4.05,3.275,0,0
"2018-02-01 06:05:00",365664,-1,2.459,2.116,2.283,65.84,0,355.3,7.7,8.45,7.7,6.95,6.2,5.45,1.023,6.412,6.15,5.512,4.85,4.437,3.475,0,0
"2018-02-01 06:06:00",365665,-1,2.435,2.095,2.26,65.82,0,351.7,8.45,7.7,6.95,6.95,5.45,5.45,0.64,6.937,6.475,5.875,5.187,4.65,3.663,0,0
"2018-02-01 06:07:00",365666,-1,2.417,2.126,2.273,65.65,0,350.3,7.7,7.7,6.95,6.2,6.2,4.7,0.637,6.45,6.337,5.762,5.025,4.512,3.6,0,0
"2018-02-01 06:08:00",365667,-1,2.4,2.069,2.246,65.8,0,349.2,8.45,7.7,6.95,6.2,6.2,5.45,0.667,6.675,6.4,5.8,5.125,4.625,3.7,0,0
"2018-02-01 06:09:00",365668,-1,2.343,2.012,2.195,65.98,0,351.3,8.45,7.7,6.95,6.2,6.2,4.7,0.68,6.35,5.962,5.475,4.9,4.45,3.45,0,0
"2018-02-01 06:10:00",365669,0,2.312,1.993,2.166,66.13,0,351.2,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.525,6.162,5.375,4.762,4.35,3.525,0,0
"2018-02-01 06:11:00",365670,0,2.299,1.965,2.11,66.22,0,351,8.45,9.2,8.45,8.45,7.7,6.2,1.073,6.8,6.412,5.55,4.937,4.375,3.463,0,0
"2018-02-01 06:12:00",365671,0,2.278,1.962,2.124,66.13,0,355,8.45,8.45,7.7,6.95,6.95,6.2,0.842,7.212,6.812,6.087,5.475,4.962,3.912,0,0
"2018-02-01 06:13:00",365672,0,2.32,2.006,2.162,65.98,0,351.9,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.725,6.375,5.825,5.225,4.712,3.763,0,0
"2018-02-01 06:14:00",365673,0,2.177,1.832,2.051,66.51,0,352.9,7.7,7.7,6.95,6.2,5.45,4.7,0.827,6.3,5.612,4.937,4.275,3.812,3.05,0,0
"2018-02-01 06:15:00",365674,0,2.153,1.818,1.985,66.82,0,357.3,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.187,5.7,5,4.325,3.887,3.063,0,0
"2018-02-01 06:16:00",365675,0,2.185,1.878,2.022,66.67,0,354.5,7.7,6.95,6.95,6.95,6.2,5.45,0.69,6.437,6.137,5.65,5.15,4.737,3.888,0,0
"2018-02-01 06:17:00",365676,0,2.231,1.935,2.097,66.24,0,354,8.45,7.7,6.95,6.95,6.2,5.45,0.717,6.612,6.35,5.787,5.162,4.737,3.775,0,0
"2018-02-01 06:18:00",365677,0,2.202,1.877,2.04,66.35,0,351.2,7.7,6.95,6.95,6.2,5.45,3.95,0.549,6.162,5.712,5.1,4.362,3.863,3.075,0,0
"2018-02-01 06:19:00",365678,0,2.171,1.84,2.007,66.58,0,353,7.7,7.7,6.95,6.95,6.2,4.7,0.806,6.162,6.037,5.437,4.975,4.45,3.513,0,0
"2018-02-01 06:20:00",365679,0,2.098,1.782,1.972,66.74,0,354,6.95,6.95,6.95,6.2,6.2,4.7,0.878,5.4,5.412,4.912,4.475,4.038,3.2,0,0
"2018-02-01 06:21:00",365680,0,2.053,1.711,1.874,67.21,0,353.6,8.45,8.45,7.7,6.2,5.45,4.7,0.879,6.375,6.237,5.462,4.787,4.25,3.388,0,0
"2018-02-01 06:22:00",365681,0,2.151,1.827,1.955,66.72,0,354.1,9.2,8.45,7.7,6.95,6.95,6.2,0.922,7.15,6.437,5.775,5.187,4.637,3.725,0,0
"2018-02-01 06:23:00",365682,0,2.257,1.935,2.051,66.19,0,355.1,8.45,7.7,7.7,6.95,6.95,6.2,0.816,7.112,6.637,6.162,5.625,5.075,4.087,0,0
"2018-02-01 06:24:00",365683,0,2.212,1.87,2.037,66.35,0,352.7,8.45,7.7,6.95,6.95,6.2,6.2,0.755,6.887,6.412,5.775,5.262,4.662,3.738,0,0
"2018-02-01 06:25:00",365684,0,2.153,1.831,2.003,66.57,0,351.3,7.7,7.7,7.7,6.2,5.45,4.7,0.676,6.475,5.962,5.137,4.55,4.125,3.313,0,0
"2018-02-01 06:26:00",365685,0,2.141,1.795,1.977,66.83,0,354.6,9.2,8.45,7.7,6.95,6.95,6.2,0.772,6.975,6.612,5.95,5.537,4.962,4.012,0,0
"2018-02-01 06:27:00",365686,0,2.158,1.857,2.007,66.58,0,352.5,8.45,8.45,6.95,6.2,6.2,5.45,0.806,6.462,6.125,5.412,4.725,4.2,3.388,0,0
"2018-02-01 06:28:00",365687,0,2.108,1.783,1.962,66.79,0,353.2,9.2,8.45,7.7,6.95,6.2,5.45,0.779,6.675,6.262,5.537,4.812,4.375,3.5,0,0
"2018-02-01 06:29:00",365688,0,2.07,1.776,1.954,66.96,0,348.6,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.612,6.212,5.575,4.825,4.3,3.425,0,0
"2018-02-01 06:30:00",365689,0,2.035,1.696,1.889,67.23,0,347.2,9.2,8.45,6.95,6.95,6.2,5.45,0.803,6.487,5.85,5.175,4.712,4.275,3.35,0,0
"2018-02-01 06:31:00",365690,0,2.003,1.674,1.845,67.48,0,347.1,8.45,8.45,6.95,6.95,6.2,4.7,0.777,6.2,5.762,5.05,4.487,4.075,3.225,0,0
"2018-02-01 06:32:00",365691,0,2.084,1.76,1.883,67.32,0,346.4,9.2,8.45,7.7,7.7,6.95,5.45,0.919,7.45,6.687,6.025,5.437,4.912,3.875,0,0
"2018-02-01 06:33:00",365692,0,2.082,1.785,1.953,67.03,0,347.8,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.237,6.812,6.287,5.6,5.062,3.975,0,0
"2018-02-01 06:34:00",365693,0,2.042,1.734,1.918,67.23,0,348.8,9.2,8.45,6.95,6.2,6.2,5.45,0.774,7.1,6.412,5.762,5.137,4.675,3.663,0,0
"2018-02-01 06:35:00",365694,0,2.028,1.733,1.909,67.46,0,352.9,8.45,7.7,7.7,6.95,6.2,5.45,0.869,6.175,6.037,5.662,5.175,4.637,3.575,0,0
"2018-02-01 06:36:00",365695,0,1.962,1.696,1.904,67.65,0,350.3,8.45,7.7,7.7,6.95,6.2,5.45,0.754,6.575,6.212,5.812,5.187,4.762,3.8,0,0
"2018-02-01 06:37:00",365696,0,1.911,1.601,1.809,67.92,0,354.2,7.7,6.2,6.2,5.45,5.45,4.7,0.756,5.925,5.4,4.712,4.15,3.712,3.063,0,0
"2018-02-01 06:38:00",365697,0,1.975,1.632,1.786,68.26,0,351.5,9.2,7.7,7.7,6.95,6.95,5.45,0.734,6.762,6.275,5.75,5.212,4.775,3.8,0,0
"2018-02-01 06:39:00",365698,0,1.995,1.72,1.851,67.85,0,347.6,7.7,7.7,6.95,6.2,6.2,4.7,0.634,6.437,6.162,5.512,4.837,4.362,3.525,0,0
"2018-02-01 06:40:00",365699,0,1.897,1.591,1.782,68.16,0,354,7.7,6.95,6.2,6.2,5.45,4.7,0.71,6.225,5.687,4.825,4.275,3.75,3.013,0,0
"2018-02-01 06:41:00",365700,0,1.914,1.557,1.737,68.6,0,351.4,8.45,7.7,7.7,6.95,6.95,5.45,0.939,6.8,6.262,5.787,5.175,4.7,3.85,0,0
"2018-02-01 06:42:00",365701,0,1.976,1.677,1.822,68.23,0,354.4,7.7,7.7,6.95,6.95,6.95,5.45,0.811,6.55,6.412,5.8,5.175,4.612,3.713,0,0
"2018-02-01 06:43:00",365702,0,1.91,1.595,1.765,68.34,0,353.5,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.087,5.562,4.962,4.35,3.987,3.175,0,0
"2018-02-01 06:44:00",365703,0,1.878,1.505,1.666,68.67,0,354.3,7.7,6.95,5.45,4.7,4.7,4.7,0.545,5.85,5.2,4.425,3.8,3.463,2.713,0,0
"2018-02-01 06:45:00",365704,0,1.897,1.541,1.66,68.83,0,354.2,6.95,6.95,6.2,6.2,5.45,4.7,0.569,6,5.9,5.45,4.95,4.387,3.45,0,0
"2018-02-01 06:46:00",365705,0,1.866,1.541,1.692,68.47,0,352.3,6.95,7.7,6.95,6.95,6.2,5.45,0.802,6,5.275,4.687,4.15,3.725,2.888,0,0
"2018-02-01 06:47:00",365706,0,1.951,1.574,1.726,68.57,0,354.1,8.45,7.7,6.95,6.95,6.2,5.45,0.89,6.375,6.037,5.387,4.762,4.263,3.4,0,0
"2018-02-01 06:48:00",365707,0,1.823,1.537,1.717,68.38,0,350.3,6.2,6.95,6.2,5.45,4.7,3.95,0.534,5.025,5.112,4.662,4.138,3.65,2.788,0,0
"2018-02-01 06:49:00",365708,0,1.817,1.456,1.644,68.83,0,352.4,7.7,6.95,6.95,6.2,5.45,4.7,0.834,6.125,5.775,5.187,4.55,4.112,3.275,0,0
"2018-02-01 06:50:00",365709,-1,1.942,1.607,1.743,68.46,0,355,7.7,7.7,7.7,6.95,6.95,5.45,0.8,6.537,6.325,5.637,5.112,4.612,3.688,0,0
"2018-02-01 06:51:00",365710,-1,1.994,1.672,1.827,67.91,0,348.9,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.225,5.925,5.475,4.937,4.462,3.625,0,0
"2018-02-01 06:52:00",365711,-1,1.921,1.596,1.784,68.04,0,351.9,7.7,7.7,6.95,6.2,5.45,4.7,0.887,6.137,5.725,4.975,4.362,3.925,3.1,0,0
"2018-02-01 06:53:00",365712,-1,1.976,1.612,1.79,68.13,0,350.8,7.7,6.95,6.95,6.2,5.45,5.45,0.618,6.487,6.1,5.45,4.95,4.525,3.6,0,0
"2018-02-01 06:54:00",365713,-1,2.007,1.645,1.788,67.94,0,349.7,8.45,7.7,6.95,6.2,6.2,4.7,0.656,6.45,6.137,5.387,4.762,4.225,3.4,0,0
"2018-02-01 06:55:00",365714,-1,1.927,1.595,1.764,68.08,0,348.2,6.95,7.7,6.95,6.2,6.2,4.7,0.739,6.162,5.7,5.225,4.587,4.112,3.288,0,0
"2018-02-01 06:56:00",365715,-1,1.896,1.561,1.728,68.28,0,345.1,7.7,7.7,6.2,6.2,5.45,3.95,0.614,6.287,5.775,5.062,4.525,4.038,3.138,0,0
"2018-02-01 06:57:00",365716,-1,1.905,1.585,1.724,68.29,0,346.3,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.975,6.55,5.925,5.287,4.8,3.65,0,0
"2018-02-01 06:58:00",365717,-1,1.912,1.635,1.788,67.98,0,346.9,7.7,7.7,7.7,6.95,6.2,4.7,0.672,6.462,6.375,5.9,5.425,4.862,3.813,0,0
"2018-02-01 06:59:00",365718,-1,1.907,1.608,1.789,68.07,0,348.8,8.45,8.45,7.7,6.95,6.2,4.7,0.818,6.875,6.487,5.787,5,4.45,3.488,0,0
"2018-02-01 07:00:00",365719,-1,1.942,1.644,1.789,67.88,0,345.2,7.7,7.7,6.95,6.2,5.45,4.7,0.716,6.85,6.35,5.525,4.637,4.125,3.188,0,0
"2018-02-01 07:01:00",365720,-1,1.88,1.569,1.741,68.02,0,345.9,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.112,5.862,5.212,4.65,4.325,3.388,0,0
"2018-02-01 07:02:00",365721,-1,1.849,1.521,1.69,68.32,0,348,7.7,7.7,6.2,5.45,5.45,4.7,0.538,6.45,5.987,5.225,4.425,3.987,3.113,0,0
"2018-02-01 07:03:00",365722,-1,1.883,1.557,1.702,68.24,0,351.8,7.7,7.7,7.7,6.2,6.2,4.7,0.691,6.4,6.075,5.312,4.775,4.35,3.463,0,0
"2018-02-01 07:04:00",365723,-1,1.879,1.555,1.704,68.1,0,353.1,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.312,5.9,5.187,4.575,4.1,3.2,0,0
"2018-02-01 07:05:00",365724,-1,1.88,1.551,1.717,68.07,0,353.3,7.7,7.7,6.95,6.2,6.2,4.7,0.85,6.175,5.912,5.287,4.725,4.337,3.475,0,0
"2018-02-01 07:06:00",365725,-1,1.835,1.543,1.719,68.12,0,348.2,7.7,8.45,7.7,7.7,6.95,5.45,0.935,6.425,6.525,6.125,5.512,4.95,3.825,0,0
"2018-02-01 07:07:00",365726,-1,1.856,1.555,1.757,67.88,0,348.3,9.2,8.45,7.7,6.95,6.2,5.45,0.821,6.837,6.225,5.55,5.112,4.675,3.775,0,0
"2018-02-01 07:08:00",365727,-1,1.954,1.635,1.8,67.81,0,350.5,9.2,9.2,8.45,7.7,6.95,6.2,0.864,7.362,7.037,6.362,5.787,5.3,4.2,0,0
"2018-02-01 07:09:00",365728,-1,1.919,1.594,1.775,67.77,0,352.6,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.412,5.987,5.4,4.8,4.35,3.388,0,0
"2018-02-01 07:10:00",365729,0,1.824,1.513,1.724,68.05,0,350,9.2,7.7,6.95,6.2,6.2,4.7,0.8,5.812,5.725,5.25,4.612,4.163,3.35,0,0
"2018-02-01 07:11:00",365730,0,1.77,1.472,1.697,68.23,0,343.8,6.95,6.95,6.2,5.45,5.45,4.7,0.638,5.85,5.475,4.875,4.275,3.875,3.138,0,0
"2018-02-01 07:12:00",365731,0,1.736,1.421,1.627,68.46,0,350.8,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.225,5.825,5.225,4.737,4.325,3.4,0,0
"2018-02-01 07:13:00",365732,0,1.817,1.499,1.658,68.39,0,349.6,8.45,8.45,7.7,6.95,6.2,4.7,0.764,6.925,6.587,5.725,5.05,4.487,3.463,0,0
"2018-02-01 07:14:00",365733,0,1.844,1.527,1.681,68.01,0,352.2,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.7,6.325,5.55,4.862,4.375,3.425,0,0
"2018-02-01 07:15:00",365734,0,1.815,1.495,1.67,68.12,0,347.3,9.2,7.7,6.95,6.95,6.95,5.45,0.76,6.7,6.275,5.625,5.05,4.587,3.7,0,0
"2018-02-01 07:16:00",365735,0,1.822,1.506,1.678,68.14,0,348.9,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.6,6.175,5.625,4.975,4.512,3.55,0,0
"2018-02-01 07:17:00",365736,0,1.835,1.551,1.701,67.96,0,350,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.15,6.087,5.487,4.812,4.287,3.4,0,0
"2018-02-01 07:18:00",365737,0,1.855,1.542,1.696,67.9,0,352.9,8.45,6.95,6.95,6.95,6.2,4.7,0.843,6.65,6.212,5.6,4.962,4.5,3.55,0,0
"2018-02-01 07:19:00",365738,0,1.885,1.622,1.757,67.58,0,347.7,8.45,7.7,7.7,6.95,6.95,5.45,0.857,6.85,6.55,5.937,5.275,4.825,3.787,0,0
"2018-02-01 07:20:00",365739,0,1.921,1.6,1.778,67.54,0,350,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.175,6.675,5.762,5.1,4.612,3.7,0,0
"2018-02-01 07:21:00",365740,0,1.954,1.685,1.87,67.2,0,349,9.2,8.45,7.7,7.7,6.95,5.45,1.101,6.4,6.262,5.812,5.45,4.95,3.887,0,0
"2018-02-01 07:22:00",365741,0,1.865,1.551,1.781,67.57,0,348.5,7.7,7.7,6.95,6.2,5.45,4.7,0.79,6.6,6.112,5.262,4.65,4.175,3.25,0,0
"2018-02-01 07:23:00",365742,0,1.92,1.628,1.807,67.53,0,348.1,8.45,7.7,7.7,6.2,6.2,4.7,0.686,6.775,6.375,5.837,5.325,4.787,3.75,0,0
"2018-02-01 07:24:00",365743,0,1.889,1.623,1.831,67.4,0,349.8,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.15,5.825,5.337,4.787,4.35,3.438,0,0
"2018-02-01 07:25:00",365744,0,1.923,1.62,1.813,67.5,0,345.7,8.45,7.7,6.95,6.2,5.45,4.7,0.571,6.712,6.2,5.475,4.7,4.275,3.45,0,0
"2018-02-01 07:26:00",365745,0,1.959,1.659,1.842,67.34,0,354.8,9.2,9.2,7.7,6.95,6.2,5.45,0.82,6.5,5.912,5.175,4.55,4.15,3.413,0,0
"2018-02-01 07:27:00",365746,0,2.022,1.669,1.848,67.32,0,350.6,9.2,9.2,7.7,7.7,6.2,5.45,0.87,7.4,6.6,5.962,5.4,4.875,3.85,0,0
"2018-02-01 07:28:00",365747,0,2.115,1.813,1.98,66.64,0,349.8,8.45,8.45,7.7,6.95,6.2,5.45,0.809,7.075,6.562,5.712,5.125,4.65,3.613,0,0
"2018-02-01 07:29:00",365748,0,2.125,1.827,2.011,66.39,0,354.5,8.45,8.45,6.95,6.95,6.95,5.45,0.858,7.025,6.45,5.687,5.162,4.637,3.7,0,0
"2018-02-01 07:30:00",365749,0,2.15,1.827,2.022,66.35,0,350.6,8.45,8.45,7.7,7.7,6.95,5.45,0.815,7.05,6.7,5.825,5.275,4.8,3.887,0,0
"2018-02-01 07:31:00",365750,0,2.115,1.821,2.024,66.33,0,348.8,8.45,8.45,6.95,6.2,6.2,4.7,0.901,6.6,6.05,5.35,4.75,4.263,3.4,0,0
"2018-02-01 07:32:00",365751,0,2.147,1.871,2.068,66.23,0,355.3,8.45,8.45,6.95,6.95,6.2,5.45,0.67,6.8,6.687,5.95,5.187,4.675,3.725,0,0
"2018-02-01 07:33:00",365752,0,2.15,1.893,2.108,65.96,0,355.7,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.087,6,5.512,5.062,4.537,3.563,0,0
"2018-02-01 07:34:00",365753,0,2.107,1.839,2.057,66.23,0,350.2,9.2,7.7,7.7,6.95,6.2,4.7,0.8,6.275,5.825,4.912,4.287,3.863,3.05,0,0
"2018-02-01 07:35:00",365754,0,2.191,1.922,2.096,65.99,0,354.3,8.45,8.45,7.7,6.95,6.95,5.45,0.768,6.775,6.662,6,5.45,4.937,4.012,0,0
"2018-02-01 07:36:00",365755,0,2.272,1.984,2.169,65.56,0,352.1,9.2,8.45,8.45,7.7,7.7,6.2,0.806,7.562,7.225,6.525,5.812,5.262,4.3,0,0
"2018-02-01 07:37:00",365756,0,2.372,2.083,2.257,65.11,0,351.8,9.95,10.7,9.2,8.45,7.7,6.2,0.861,7.887,7.837,7.25,6.337,5.587,4.337,0,0
"2018-02-01 07:38:00",365757,0,2.339,2.053,2.283,65.02,0,352.4,9.2,8.45,6.95,6.95,6.2,5.45,0.854,7.1,6.6,5.837,5.35,4.75,3.737,0,0
"2018-02-01 07:39:00",365758,0,2.334,2.06,2.266,65.09,0,351,9.2,8.45,8.45,7.7,6.95,6.2,0.96,7.312,6.912,6.137,5.475,5,3.987,0,0
"2018-02-01 07:40:00",365759,0,2.406,2.138,2.334,64.7,0,350,9.95,9.95,9.2,9.2,7.7,6.2,0.845,8.5,8.24,7.562,6.725,6.037,4.85,0,0
"2018-02-01 07:41:00",365760,0,2.44,2.185,2.42,64.33,0,349.2,9.95,9.2,9.2,8.45,7.7,6.2,0.756,8.09,7.725,7.075,6.475,5.8,4.625,0,0
"2018-02-01 07:42:00",365761,0,2.45,2.18,2.41,64.33,0,350.3,9.95,10.7,9.95,8.45,8.45,6.95,1.001,8.34,8.06,7.425,6.55,5.837,4.737,0,0
"2018-02-01 07:43:00",365762,0,2.418,2.143,2.394,64.4,0,348.5,9.95,9.2,8.45,8.45,7.7,6.2,0.982,7.75,7.55,6.862,6.15,5.55,4.4,0,0
"2018-02-01 07:44:00",365763,0,2.435,2.177,2.413,64.29,0,353.3,10.7,10.7,9.95,9.2,8.45,6.95,0.909,8.3,8.01,7.4,6.737,6.112,4.937,0,0
"2018-02-01 07:45:00",365764,0,2.443,2.177,2.429,64.09,0,351.6,9.95,9.2,8.45,7.7,6.95,5.45,0.755,7.987,7.562,6.812,6.075,5.412,4.287,0,0
"2018-02-01 07:46:00",365765,0,2.446,2.173,2.415,64.14,0,349.7,11.45,11.45,9.95,9.95,8.45,6.95,1.105,8.45,8.12,7.1,6.287,5.575,4.487,0,0
"2018-02-01 07:47:00",365766,0,2.49,2.209,2.434,63.88,0,350.8,9.95,9.2,8.45,8.45,7.7,6.2,0.906,8.11,7.675,6.95,6.212,5.6,4.362,0,0
"2018-02-01 07:48:00",365767,0,2.478,2.202,2.423,63.9,0,351.5,9.95,9.2,7.7,6.95,6.95,6.2,0.751,7.712,7.325,6.5,5.787,5.162,4.112,0,0
"2018-02-01 07:49:00",365768,0,2.399,2.149,2.387,64.15,0,349.4,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.2,6.837,6.325,5.675,5.05,4.025,0,0
"2018-02-01 07:50:00",365769,-1,2.479,2.195,2.409,63.99,0,349.9,11.45,10.7,9.95,9.95,9.2,7.7,1.056,9.09,8.46,7.425,6.537,5.837,4.612,0,0
"2018-02-01 07:51:00",365770,-1,2.512,2.246,2.469,63.58,0,356,9.95,9.2,9.2,8.45,7.7,6.95,0.97,7.675,7.187,6.587,5.9,5.325,4.263,0,0
"2018-02-01 07:52:00",365771,-1,2.542,2.276,2.531,63.4,0,356,9.95,9.95,9.95,9.95,9.2,6.95,1.135,7.937,7.775,7.362,6.737,6.125,4.887,0,0
"2018-02-01 07:53:00",365772,-1,2.571,2.294,2.543,63.26,0,352.9,9.95,9.95,9.2,8.45,8.45,6.95,1.022,8.57,8.24,7.475,6.812,6.125,4.9,0,0
"2018-02-01 07:54:00",365773,-1,2.557,2.328,2.589,63,0,351.3,9.2,9.95,9.2,7.7,7.7,6.2,0.898,7.712,7.6,6.912,6.15,5.45,4.362,0,0
"2018-02-01 07:55:00",365774,-1,2.548,2.292,2.565,63.19,0,351.2,9.95,10.7,9.95,8.45,8.45,6.95,1.128,8.06,7.425,6.912,6.312,5.712,4.625,0,0
"2018-02-01 07:56:00",365775,-1,2.585,2.323,2.589,63.05,0,352.1,9.95,9.2,8.45,7.7,8.45,5.45,0.899,7.937,7.662,6.887,6.162,5.537,4.35,0,0
"2018-02-01 07:57:00",365776,-1,2.591,2.34,2.591,62.92,0,352,9.95,9.95,9.2,7.7,7.7,6.2,0.861,7.837,7.737,6.937,6.025,5.437,4.263,0,0
"2018-02-01 07:58:00",365777,-1,2.656,2.439,2.662,62.5,0,353.1,10.7,9.95,9.95,8.45,8.45,6.95,0.798,8.8,8.46,7.75,6.887,6.2,4.925,0,0
"2018-02-01 07:59:00",365778,-1,2.607,2.391,2.671,62.63,0,350.2,9.95,8.45,7.7,7.7,6.95,6.2,0.87,7.125,6.775,6.125,5.525,5.025,4.038,0,0
"2018-02-01 08:00:00",365779,-1,2.661,2.407,2.666,62.66,0,355.7,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.47,8.21,7.2,6.275,5.675,4.512,0,0
"2018-02-01 08:01:00",365780,-1,2.675,2.456,2.717,62.36,0,354.6,9.95,9.2,8.45,8.45,6.95,6.2,0.803,8,7.55,6.862,6.35,5.775,4.662,0,0
"2018-02-01 08:02:00",365781,-1,2.716,2.477,2.747,62.25,0,350.7,10.7,10.7,9.2,8.45,8.45,6.95,1.007,8.25,7.787,7.337,6.65,6.037,4.787,0,0
"2018-02-01 08:03:00",365782,-1,2.723,2.512,2.788,62.09,0,354.8,9.95,9.2,9.2,9.2,8.45,6.95,0.963,8.39,8.01,7.437,6.787,6.187,4.937,0,0
"2018-02-01 08:04:00",365783,-1,2.746,2.54,2.82,61.92,0,350.1,9.2,9.2,7.7,7.7,7.7,5.45,0.82,7.75,7.375,6.675,6.112,5.5,4.362,0,0
"2018-02-01 08:05:00",365784,-1,2.7,2.482,2.795,62.2,0,353.5,9.2,8.45,8.45,7.7,7.7,5.45,0.827,7.062,6.6,6.15,5.712,5.212,4.1,0,0
"2018-02-01 08:06:00",365785,-1,2.668,2.469,2.763,62.37,0,353.6,9.2,9.2,8.45,8.45,7.7,6.2,0.86,7.125,6.937,6.237,5.612,5.05,4.038,0,0
"2018-02-01 08:07:00",365786,-1,2.675,2.493,2.78,62.25,0,355.8,9.2,8.45,8.45,8.45,7.7,6.95,1.243,6.787,6.625,6.15,5.612,5.05,4.038,0,0
"2018-02-01 08:08:00",365787,-1,2.637,2.428,2.734,62.62,0,357.6,9.2,9.2,8.45,7.7,7.7,6.2,1.029,7.325,6.987,6.487,5.8,5.212,4.062,0,0
"2018-02-01 08:09:00",365788,-1,2.685,2.479,2.761,62.37,0,357.6,10.7,9.95,9.2,7.7,7.7,6.2,1.001,7.925,7.387,6.687,6.037,5.462,4.287,0,0
"2018-02-01 08:10:00",365789,0,2.732,2.54,2.804,61.99,0,356.9,9.2,9.2,8.45,7.7,6.95,5.45,0.699,7.487,7.312,6.775,5.987,5.362,4.312,0,0
"2018-02-01 08:11:00",365790,0,2.738,2.523,2.802,62.12,0,357.7,8.45,7.7,7.7,6.95,6.2,5.45,0.781,7.05,6.362,5.937,5.387,4.837,3.912,0,0
"2018-02-01 08:12:00",365791,0,2.754,2.541,2.816,62.13,0,353.7,7.7,8.45,7.7,6.95,6.2,5.45,0.647,6.737,6.4,5.612,5.05,4.637,3.75,0,0
"2018-02-01 08:13:00",365792,0,2.756,2.544,2.822,62.19,0,358.3,9.2,8.45,9.2,8.45,7.7,5.45,0.943,7.475,7.025,6.55,5.687,5.1,4.125,0,0
"2018-02-01 08:14:00",365793,0,2.847,2.642,2.899,61.64,0,1.315,11.45,10.7,9.2,9.2,8.45,6.95,0.988,9,8.41,7.625,6.737,6.112,4.975,0,0
"2018-02-01 08:15:00",365794,0,2.935,2.747,3.008,61.01,0,359.3,10.7,9.95,9.95,9.95,8.45,6.95,1.205,8.44,8.19,7.687,7.062,6.437,5.137,0,0
"2018-02-01 08:16:00",365795,0,2.921,2.73,3.029,61.1,0,1.628,9.2,9.2,9.2,8.45,8.45,6.95,1.056,7.925,7.662,6.912,6.162,5.462,4.287,0,0
"2018-02-01 08:17:00",365796,0,2.927,2.73,3.032,61.11,0,359.3,9.2,8.45,7.7,6.95,6.95,5.45,0.672,7.337,6.712,5.987,5.35,4.862,3.888,0,0
"2018-02-01 08:18:00",365797,0,2.908,2.729,3.033,61.19,0,355.7,7.7,7.7,7.7,6.95,6.2,5.45,0.767,6.662,6.55,6.137,5.587,5.025,3.9,0,0
"2018-02-01 08:19:00",365798,0,2.908,2.726,3.027,61.29,0,2.76,8.45,7.7,7.7,6.95,6.2,5.45,0.87,6.825,6.3,5.575,4.987,4.525,3.737,0,0
"2018-02-01 08:20:00",365799,0,2.931,2.752,3.044,61.19,0,355.7,9.2,9.95,8.45,8.45,7.7,5.45,0.973,7.025,6.8,6.2,5.625,5.062,4.012,0,0
"2018-02-01 08:21:00",365800,0,2.986,2.81,3.102,60.83,0,359.5,9.2,8.45,8.45,7.7,7.7,6.95,0.999,7.675,7.325,6.487,5.687,5.15,4.05,0,0
"2018-02-01 08:22:00",365801,0,2.977,2.795,3.098,60.93,0,4.552,9.95,9.95,8.45,8.45,7.7,6.2,1.192,7.2,6.65,5.962,5.262,4.812,4.05,0,0
"2018-02-01 08:23:00",365802,0,2.973,2.805,3.111,60.89,0,1.197,9.95,10.7,9.2,8.45,6.95,6.2,1.064,7.425,7.237,6.637,6.087,5.625,4.4,0,0
"2018-02-01 08:24:00",365803,0,2.957,2.801,3.118,60.92,0,0.16,7.7,7.7,7.7,6.95,6.2,6.2,0.866,6.537,6.35,5.7,5.125,4.7,3.875,0,0
"2018-02-01 08:25:00",365804,0,2.926,2.761,3.087,61.17,0,7.435,8.45,8.45,7.7,6.95,6.2,5.45,0.772,6.375,6.112,5.6,5.037,4.55,3.725,0,0
"2018-02-01 08:26:00",365805,0,2.912,2.758,3.075,61.26,0,1.88,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.35,6,5.275,4.712,4.325,3.525,0,0
"2018-02-01 08:27:00",365806,0,2.924,2.775,3.087,61.16,0,6.817,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.825,6.437,5.987,5.462,4.925,3.912,0,0
"2018-02-01 08:28:00",365807,0,2.925,2.784,3.104,61.04,0,1.125,9.95,8.45,8.45,7.7,6.95,6.2,1.026,7.062,6.775,6.15,5.45,4.987,4.138,0,0
"2018-02-01 08:29:00",365808,0,2.929,2.778,3.107,61.12,0,0.336,9.95,8.45,8.45,7.7,6.95,6.2,0.933,7.6,7.037,6.237,5.562,5.05,4.138,0,0
"2018-02-01 08:30:00",365809,0,2.956,2.819,3.14,61,0,1.008,9.2,9.2,8.45,7.7,6.95,6.2,0.966,6.95,6.687,6.162,5.437,4.85,3.975,0,0
"2018-02-01 08:31:00",365810,0,2.935,2.794,3.14,61.25,0,0.591,8.45,8.45,7.7,6.95,6.2,5.45,0.76,6.412,6.012,5.45,4.862,4.437,3.5,0,0
"2018-02-01 08:32:00",365811,0,2.924,2.785,3.14,61.38,0,359.9,7.7,7.7,7.7,6.95,6.95,5.45,0.841,6.55,6.5,5.975,5.262,4.775,3.813,0,0
"2018-02-01 08:33:00",365812,0,2.924,2.794,3.141,61.38,0,359.9,8.45,8.45,6.2,6.2,6.2,4.7,0.726,5.987,5.775,5.212,4.6,4.163,3.325,0,0
"2018-02-01 08:34:00",365813,0,2.939,2.807,3.151,61.4,0,1.813,9.2,9.2,8.45,7.7,6.95,5.45,0.744,6.987,6.862,6.275,5.675,5.062,4.038,0,0
"2018-02-01 08:35:00",365814,0,2.945,2.813,3.162,61.39,0,2.915,9.95,8.45,7.7,7.7,7.7,6.2,1.011,7.25,6.512,5.937,5.412,4.937,3.862,0,0
"2018-02-01 08:36:00",365815,0,2.952,2.828,3.173,61.45,0,359.7,9.95,9.2,8.45,8.45,7.7,6.2,0.943,7.087,6.787,6.225,5.562,5.037,4.1,0,0
"2018-02-01 08:37:00",365816,0,2.977,2.858,3.196,61.24,0,359.4,9.2,9.2,8.45,7.7,6.95,6.2,0.672,7.675,7.525,6.975,6.325,5.737,4.662,0,0
"2018-02-01 08:38:00",365817,0,2.98,2.855,3.203,61.46,0,359.4,10.7,9.95,9.95,7.7,6.95,6.95,1,6.975,6.725,6.037,5.4,5.025,4.175,0,0
"2018-02-01 08:39:00",365818,0,2.988,2.862,3.217,61.36,0,8.99,9.2,8.45,6.95,6.95,6.2,5.45,0.596,7.1,6.575,5.925,5.225,4.725,3.875,0,0
"2018-02-01 08:40:00",365819,0,3.003,2.87,3.227,61.35,0,4.224,9.2,8.45,8.45,7.7,6.95,5.45,0.69,7.512,7,6.35,5.675,5.112,4.087,0,0
"2018-02-01 08:41:00",365820,0,3.002,2.877,3.236,61.26,0,3.101,11.45,10.7,9.95,9.95,8.45,7.7,1.34,7.562,6.887,6.4,5.912,5.337,4.3,0,0
"2018-02-01 08:42:00",365821,0,3.013,2.89,3.247,61.29,0,7.841,9.2,8.45,8.45,7.7,6.95,5.45,0.816,7.437,6.812,6.087,5.5,5.062,4.05,0,0
"2018-02-01 08:43:00",365822,0,3.045,2.906,3.274,61.15,0,4.221,9.95,9.2,9.2,7.7,7.7,6.2,0.881,8,7.4,6.562,6.012,5.487,4.5,0,0
"2018-02-01 08:44:00",365823,0,3.058,2.932,3.29,61.14,0,0.216,9.2,9.2,8.45,7.7,7.7,5.45,0.917,7.562,7.125,6.425,5.875,5.4,4.35,0,0
"2018-02-01 08:45:00",365824,0,3.058,2.935,3.292,61.22,0,7.804,7.7,6.95,7.7,6.95,6.95,6.2,0.819,6.35,6.025,5.562,5.212,4.85,4.025,0,0
"2018-02-01 08:46:00",365825,0,3.079,2.977,3.327,61.25,0,1.799,9.95,9.95,9.2,7.7,6.95,5.45,1.069,6.925,6.6,5.95,5.275,4.725,3.75,0,0
"2018-02-01 08:47:00",365826,0,3.128,3.004,3.366,60.86,0,2.253,10.7,9.2,9.2,8.45,8.45,6.95,1.029,7.8,7.687,7.175,6.487,5.862,4.6,0,0
"2018-02-01 08:48:00",365827,0,3.132,3.02,3.388,60.96,0,0.217,7.7,7.7,6.95,6.95,6.2,5.45,0.806,6.525,6.112,5.55,4.975,4.512,3.675,0,0
"2018-02-01 08:49:00",365828,0,3.131,3.03,3.413,61.23,0,1.818,7.7,6.95,6.2,5.45,5.45,3.95,0.598,5.887,5.637,4.95,4.325,3.863,3.175,0,0
"2018-02-01 08:50:00",365829,-1,3.182,3.075,3.448,60.96,0,6.409,10.7,9.95,9.95,9.2,8.45,6.95,1.552,8.3,7.812,7.2,6.5,5.862,4.725,0,0
"2018-02-01 08:51:00",365830,-1,3.235,3.136,3.502,60.58,0,2.874,8.45,8.45,8.45,7.7,7.7,6.2,1.074,6.537,6.325,5.812,5.125,4.687,3.825,0,0
"2018-02-01 08:52:00",365831,-1,3.208,3.12,3.514,60.72,0,7.604,8.45,7.7,6.95,6.2,5.45,5.45,0.774,6.712,6.237,5.425,4.687,4.225,3.438,0,0
"2018-02-01 08:53:00",365832,-1,3.22,3.125,3.529,60.87,0,8.02,10.7,9.95,9.2,7.7,6.95,6.2,1.216,7.425,6.65,5.912,5.225,4.65,3.612,0,0
"2018-02-01 08:54:00",365833,-1,3.258,3.136,3.537,60.51,0,3.341,9.95,10.7,9.95,8.45,7.7,6.95,1.014,8.25,8.21,7.6,6.687,6.05,4.9,0,0
"2018-02-01 08:55:00",365834,-1,3.297,3.18,3.566,60.57,0,4.566,9.2,8.45,8.45,8.45,7.7,5.45,1.117,7.15,6.737,6.025,5.3,4.837,3.862,0,0
"2018-02-01 08:56:00",365835,-1,3.358,3.25,3.632,60.23,0,6.246,9.95,8.45,8.45,7.7,7.7,6.2,0.952,7.575,7.187,6.35,5.6,5.012,4.012,0,0
"2018-02-01 08:57:00",365836,-1,3.37,3.268,3.653,60.24,0,3.86,9.2,9.2,8.45,7.7,6.95,6.2,0.95,7.45,7.037,6.425,5.687,5.162,4.112,0,0
"2018-02-01 08:58:00",365837,-1,3.4,3.288,3.674,60.15,0,7.433,10.7,9.2,8.45,7.7,7.7,6.2,0.894,7.637,6.9,6.262,5.737,5.262,4.35,0,0
"2018-02-01 08:59:00",365838,-1,3.404,3.317,3.706,60.34,0,359.1,7.7,8.45,6.95,6.95,6.2,5.45,0.926,6.3,6.15,5.587,5.087,4.625,3.725,0,0
"2018-02-01 09:00:00",365839,-1,3.406,3.296,3.708,60.26,0,4.546,8.45,8.45,7.7,6.95,6.2,5.45,0.683,6.737,6.55,5.975,5.425,4.9,3.962,0,0
"2018-02-01 09:01:00",365840,-1,3.401,3.293,3.705,60.13,0,3.125,9.95,9.95,8.45,8.45,7.7,6.95,1,7.337,7.15,6.437,5.725,5.275,4.15,0,0
"2018-02-01 09:02:00",365841,-1,3.431,3.328,3.727,60.3,0,4.851,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.687,6.162,5.462,4.787,4.35,3.538,0,0
"2018-02-01 09:03:00",365842,-1,3.444,3.368,3.766,60.16,0,359.4,9.2,8.45,8.45,7.7,7.7,6.2,0.933,7.175,6.537,5.987,5.45,5.05,4.175,0,0
"2018-02-01 09:04:00",365843,-1,3.468,3.392,3.79,60.16,0,1.109,7.7,7.7,7.7,6.95,6.95,5.45,0.816,6.85,6.55,6.075,5.6,5.062,4.05,0,0
"2018-02-01 09:05:00",365844,-1,3.483,3.402,3.813,59.8,0,0.243,10.7,9.95,9.95,8.45,8.45,6.95,0.992,8.41,7.95,7.162,6.3,5.687,4.525,0,0
"2018-02-01 09:06:00",365845,-1,3.478,3.377,3.807,59.85,0,358.3,9.2,9.2,9.2,7.7,7.7,6.2,1.035,7.7,7.562,6.875,6.237,5.537,4.462,0,0
"2018-02-01 09:07:00",365846,-1,3.51,3.424,3.824,59.91,0,8.34,9.95,9.95,9.2,9.2,8.45,6.95,1.162,7.55,6.987,6.525,6,5.425,4.475,0,0
"2018-02-01 09:08:00",365847,-1,3.497,3.411,3.83,59.72,0,9.13,11.45,9.95,9.95,9.2,8.45,6.95,1.31,9.01,8.11,7.25,6.375,5.825,4.737,0,0
"2018-02-01 09:09:00",365848,-1,3.506,3.425,3.837,59.87,0,4.433,11.45,10.7,9.95,9.2,8.45,7.7,1.12,8.06,7.612,7.062,6.287,5.65,4.6,0,0
"2018-02-01 09:10:00",365849,0,3.545,3.441,3.852,59.56,0,6.587,11.45,11.45,10.7,9.95,9.2,7.7,1.204,8.19,7.825,7.075,6.15,5.512,4.462,0,0
"2018-02-01 09:11:00",365850,0,3.551,3.457,3.868,59.6,0,7.826,11.45,9.95,9.2,9.2,7.7,7.7,1.073,8.79,7.85,7.25,6.512,5.875,4.712,0,0
"2018-02-01 09:12:00",365851,0,3.569,3.48,3.886,59.54,0,8.73,11.45,10.7,9.2,9.2,8.45,6.95,1.019,9.32,8.65,7.512,6.762,6.162,4.95,0,0
"2018-02-01 09:13:00",365852,0,3.592,3.517,3.941,59.32,0,3.519,10.7,9.95,9.95,9.2,8.45,6.95,1.047,8.81,8.36,7.375,6.65,5.962,4.687,0,0
"2018-02-01 09:14:00",365853,0,3.599,3.533,3.96,59.47,0,7.094,10.7,9.95,9.2,8.45,8.45,6.95,1.02,8.16,7.8,7.212,6.637,6.062,4.962,0,0
"2018-02-01 09:15:00",365854,0,3.64,3.563,3.985,59.52,0,7.276,9.2,9.2,8.45,7.7,7.7,6.2,0.78,7.587,7.225,6.75,6.1,5.487,4.4,0,0
"2018-02-01 09:16:00",365855,0,3.621,3.533,3.978,59.26,0,3.744,10.7,9.95,9.2,9.2,8.45,6.95,0.896,8.64,8.22,7.675,7.05,6.35,5.275,0,0
"2018-02-01 09:17:00",365856,0,3.62,3.537,3.977,59.38,0,10.89,11.45,9.2,9.2,8.45,8.45,6.95,0.922,8.44,8.12,7.65,7.037,6.425,4.937,0,0
"2018-02-01 09:18:00",365857,0,3.661,3.593,4.011,59.44,0,2.723,10.7,9.95,9.2,9.2,8.45,6.95,0.93,8.5,8.01,7.5,6.7,6.112,4.862,0,0
"2018-02-01 09:19:00",365858,0,3.66,3.571,4.004,59.33,0,6.925,9.95,9.2,9.2,8.45,7.7,7.7,1.131,8.05,7.6,7.037,6.4,5.9,4.675,0,0
"2018-02-01 09:20:00",365859,0,3.696,3.635,4.063,59.41,0,358.9,10.7,9.95,9.2,9.2,8.45,6.2,1.216,8.15,7.65,6.875,6.175,5.6,4.512,0,0
"2018-02-01 09:21:00",365860,0,3.759,3.722,4.145,59.33,0,9.56,10.7,9.95,9.2,8.45,7.7,6.2,1.065,8.1,7.25,6.35,5.6,5.05,4.075,0,0
"2018-02-01 09:22:00",365861,0,3.815,3.791,4.238,59.11,0,3.749,6.95,6.95,6.95,6.2,5.45,4.7,0.734,5.737,5.487,4.862,4.3,3.875,3.138,0,0
"2018-02-01 09:23:00",365862,0,3.917,3.897,4.34,58.94,0,10.25,7.7,7.7,7.7,6.95,6.2,4.7,1.065,5.875,5.737,5.312,4.762,4.337,3.488,0,0
"2018-02-01 09:24:00",365863,0,3.912,3.859,4.311,58.64,0,16.27,9.2,8.45,7.7,6.95,6.95,5.45,0.895,7.187,6.375,5.775,5.275,4.775,3.688,0,0
"2018-02-01 09:25:00",365864,0,3.951,3.929,4.38,58.6,0,9.17,8.45,8.45,7.7,6.95,6.2,5.45,0.831,6.737,6.187,5.55,5.037,4.587,3.713,0,0
"2018-02-01 09:26:00",365865,0,3.992,3.989,4.436,58.56,0,10.37,8.45,9.2,7.7,7.7,6.2,4.7,0.754,6.637,6.35,5.587,5,4.637,3.563,0,0
"2018-02-01 09:27:00",365866,0,4.029,3.995,4.456,58.05,0,13.98,10.7,10.7,10.7,9.2,9.2,6.95,1.118,8.89,8.25,7.65,7.012,6.387,5.087,0,0
"2018-02-01 09:28:00",365867,0,4.053,3.995,4.468,57.86,0,14.83,10.7,10.7,9.95,8.45,7.7,6.95,0.913,8.57,8.27,7.45,6.85,6.212,4.912,0,0
"2018-02-01 09:29:00",365868,0,4.161,4.102,4.541,57.96,0,11.06,8.45,7.7,6.95,6.2,6.2,5.45,0.766,6.287,5.912,5.6,5.037,4.637,3.55,0,0
"2018-02-01 09:30:00",365869,0,4.178,4.137,4.584,57.83,0,12.67,10.7,9.2,9.95,8.45,7.7,6.2,1.108,7.4,6.825,6.275,5.6,5.1,4.138,0,0
"2018-02-01 09:31:00",365870,0,4.165,4.102,4.568,57.94,0,1.681,9.95,9.95,9.95,9.2,9.95,6.95,1.166,8.05,7.65,6.975,6.05,5.462,4.462,0,0
"2018-02-01 09:32:00",365871,0,4.177,4.126,4.596,57.74,0,7.196,12.95,11.45,10.7,9.2,8.45,7.7,1.324,9.24,8.6,7.75,6.912,6.212,4.95,0,0
"2018-02-01 09:33:00",365872,0,4.183,4.116,4.585,57.41,0,11.49,13.7,13.7,14.45,13.7,12.2,10.7,1.81,9.97,9.47,8.74,7.95,7.2,5.625,0,0
"2018-02-01 09:34:00",365873,0,4.215,4.149,4.587,57.35,0,16.04,11.45,11.45,10.7,9.95,9.2,6.95,1.228,9.59,8.81,7.962,7.225,6.55,5.15,0,0
"2018-02-01 09:35:00",365874,0,4.298,4.262,4.689,57.22,0,10.24,10.7,11.45,9.95,9.2,8.45,6.95,0.99,8.2,8.08,7.3,6.462,5.887,4.587,0,0
"2018-02-01 09:36:00",365875,0,4.339,4.287,4.75,56.93,0,10.62,12.95,12.2,10.7,9.95,9.2,6.95,1.197,9.14,8.4,7.575,6.837,6.162,5.137,0,0
"2018-02-01 09:37:00",365876,0,4.296,4.246,4.763,56.91,0,16.44,13.7,12.95,12.2,11.45,9.95,7.7,1.121,10.22,9.31,8.36,7.4,6.675,5.375,0,0
"2018-02-01 09:38:00",365877,0,4.354,4.299,4.775,56.95,0,15.71,10.7,9.2,9.2,8.45,8.45,5.45,1.042,7.712,7.1,6.512,6,5.5,4.212,0,0
"2018-02-01 09:39:00",365878,0,4.396,4.363,4.803,56.76,0,13.41,9.95,9.2,9.2,8.45,7.7,6.95,1.15,7.862,7.325,6.762,6.275,5.825,4.637,0,0
"2018-02-01 09:40:00",365879,0,4.404,4.34,4.81,56.67,0,10.56,12.95,10.7,10.7,9.95,8.45,8.45,1.271,9.19,8.44,7.887,7.087,6.412,5.137,0,0
"2018-02-01 09:41:00",365880,0,4.481,4.533,4.952,56.68,0,11.92,10.7,10.7,9.2,9.2,9.2,6.95,1.18,7.862,7.15,6.575,6,5.512,4.375,0,0
"2018-02-01 09:42:00",365881,0,4.535,4.551,5.038,56.26,0,17.62,9.95,9.2,8.45,7.7,7.7,5.45,0.899,7.025,6.287,5.8,5.3,4.987,4.025,0,0
"2018-02-01 09:43:00",365882,0,4.51,4.491,4.993,56.04,0,16.91,12.2,11.45,9.95,9.2,9.2,6.95,1.091,9.27,8.5,7.787,7.262,6.612,4.975,0,0
"2018-02-01 09:44:00",365883,0,4.463,4.405,4.891,56.38,0,9.49,12.95,12.2,11.45,10.7,9.95,7.7,1.36,9.26,8.6,7.937,7.012,6.387,5.012,0,0
"2018-02-01 09:45:00",365884,0,4.473,4.442,4.896,56.37,0,12.51,13.7,12.2,12.2,11.45,10.7,9.2,1.301,10.39,9.12,8.24,7.575,6.887,5.387,0,0
"2018-02-01 09:46:00",365885,0,4.408,4.341,4.818,56.4,0,16.02,12.95,12.95,12.2,10.7,9.95,9.2,0.878,10.48,9.96,8.95,7.925,7.112,5.65,0,0
"2018-02-01 09:47:00",365886,0,4.479,4.437,4.872,56.49,0,13.36,12.2,10.7,9.2,9.2,9.2,7.7,1.116,8.77,7.887,7.275,6.637,6.025,4.775,0,0
"2018-02-01 09:48:00",365887,0,4.479,4.428,4.888,56.43,0,13.37,11.45,10.7,9.95,8.45,8.45,6.95,0.973,8.39,8.17,7.462,6.85,6.187,4.937,0,0
"2018-02-01 09:49:00",365888,0,4.596,4.593,5.03,56.16,0,9.41,10.7,10.7,9.95,9.2,8.45,6.2,1.016,8.41,7.912,7.062,6.375,5.662,4.425,0,0
"2018-02-01 09:50:00",365889,-1,4.626,4.634,5.132,56,0,10.98,11.45,9.95,8.45,8.45,7.7,6.2,0.826,8.86,7.962,7.112,6.462,5.862,4.687,0,0
"2018-02-01 09:51:00",365890,-1,4.559,4.509,5.043,55.93,0,16.79,12.2,11.45,11.45,11.45,9.95,7.7,1.332,9.37,8.74,7.8,7.087,6.45,4.937,0,0
"2018-02-01 09:52:00",365891,-1,4.615,4.57,5.042,56.05,0,18.42,11.45,11.45,9.95,10.7,9.95,6.2,1.105,8.26,7.9,7.2,6.687,6.325,4.912,0,0
"2018-02-01 09:53:00",365892,-1,4.58,4.571,5.05,55.94,0,11.47,12.95,11.45,10.7,10.7,9.95,8.45,1.389,9.9,8.86,7.875,7.075,6.4,5.162,0,0
"2018-02-01 09:54:00",365893,-1,4.616,4.616,5.087,55.88,0,14.3,12.95,11.45,10.7,9.95,9.2,7.7,1.3,8.49,7.725,6.937,6.287,5.662,4.5,0,0
"2018-02-01 09:55:00",365894,-1,4.652,4.637,5.115,55.96,0,20.19,12.95,12.2,11.45,12.2,10.7,9.2,1.422,9.31,8.75,7.85,7.237,6.75,5.225,0,0
"2018-02-01 09:56:00",365895,-1,4.725,4.724,5.207,55.64,0,15.11,10.7,10.7,9.2,9.2,8.45,6.95,0.937,8.5,8,7.287,6.625,6.087,4.762,0,0
"2018-02-01 09:57:00",365896,-1,4.67,4.618,5.108,55.63,0,13.2,12.2,11.45,11.45,9.95,9.2,6.95,1.194,9.17,8.56,7.912,7.212,6.487,5.05,0,0
"2018-02-01 09:58:00",365897,-1,4.681,4.616,5.08,55.81,0,14.24,12.2,11.45,9.95,9.95,9.2,6.95,0.961,9.11,8.67,7.775,7.025,6.512,5.137,0,0
"2018-02-01 09:59:00",365898,-1,4.676,4.608,5.05,55.72,0,20.1,12.95,12.2,10.7,9.95,9.2,7.7,1.082,9.91,9.09,8.11,7.45,6.912,5.35,0,0
"2018-02-01 10:00:00",365899,-1,4.628,4.55,4.993,55.7,0,15.23,13.7,12.95,12.2,10.7,9.95,8.45,1.331,10.94,10.2,9.35,8.41,7.6,5.862,0,0
"2018-02-01 10:01:00",365900,-1,4.668,4.581,4.981,55.89,0,16.73,12.95,10.7,9.2,9.2,9.2,6.95,0.989,8.92,8.22,7.562,6.975,6.325,4.837,0,0
"2018-02-01 10:02:00",365901,-1,4.644,4.558,4.971,55.74,0,17.66,12.95,12.2,11.45,9.95,9.2,6.95,1.121,9.67,8.94,8.14,7.45,6.925,5.5,0,0
"2018-02-01 10:03:00",365902,-1,4.64,4.564,4.973,55.9,0,24.86,12.2,10.7,11.45,9.95,9.95,7.7,1.289,9.95,8.99,8.1,7.35,6.762,5.1,0,0
"2018-02-01 10:04:00",365903,-1,4.636,4.544,4.953,55.95,0,24.09,11.45,11.45,11.45,10.7,10.7,8.45,1.422,8.3,7.912,7.125,6.637,6.15,4.612,0,0
"2018-02-01 10:05:00",365904,-1,4.71,4.646,5.038,55.93,0,18.02,11.45,10.7,9.2,8.45,7.7,6.2,0.967,7.887,7.4,6.675,6.175,5.65,4.312,0,0
"2018-02-01 10:06:00",365905,-1,4.73,4.682,5.089,55.73,0,24.8,9.95,9.2,9.2,7.7,7.7,5.45,0.901,7.212,6.925,6.475,5.912,5.387,4.087,0,0
"2018-02-01 10:07:00",365906,-1,4.739,4.692,5.125,55.69,0,16.42,9.95,9.2,9.2,8.45,8.45,6.2,1.033,7.675,7.112,6.512,5.962,5.5,4.312,0,0
"2018-02-01 10:08:00",365907,-1,4.72,4.694,5.147,55.63,0,22.51,10.7,10.7,9.2,8.45,7.7,6.2,0.935,8.16,7.837,7.137,6.525,6.012,4.7,0,0
"2018-02-01 10:09:00",365908,-1,4.645,4.592,5.077,55.66,0,23.37,12.95,12.2,10.7,10.7,9.95,6.95,1.035,10.52,9.85,9.07,8.31,7.575,5.6,0,0
"2018-02-01 10:10:00",365909,0,4.641,4.59,5.052,56.09,0,17.74,11.45,10.7,10.7,9.2,9.2,6.95,1.43,7.387,6.975,6.362,5.837,5.362,4.15,0,0
"2018-02-01 10:11:00",365910,0,4.775,4.841,5.309,55.62,0,16.83,9.2,9.2,8.45,7.7,6.2,5.45,0.992,7.15,6.512,5.925,5.35,4.837,3.737,0,0
"2018-02-01 10:12:00",365911,0,4.69,4.667,5.23,55.39,0,17.91,12.95,12.95,11.45,11.45,10.7,8.45,1.352,10.4,9.96,9.17,8.5,7.687,5.825,0,0
"2018-02-01 10:13:00",365912,0,4.679,4.692,5.219,55.86,0,21.3,9.2,9.2,9.2,8.45,7.7,6.2,0.743,7.712,7.462,7.012,6.337,5.787,4.475,0,0
"2018-02-01 10:14:00",365913,0,4.83,4.9,5.355,55.51,0,18.26,8.45,9.2,7.7,7.7,6.95,6.2,0.79,6.687,6.412,5.925,5.45,4.925,3.825,0,0
"2018-02-01 10:15:00",365914,0,4.774,4.812,5.328,55.32,0,16.08,9.95,9.2,7.7,7.7,6.95,5.45,0.875,7.512,6.662,6.15,5.675,5.187,4.038,0,0
"2018-02-01 10:16:00",365915,0,4.762,4.786,5.354,55.5,0,21.05,11.45,10.7,9.95,9.95,9.2,7.7,1.486,9.05,8.51,7.887,7.375,6.687,5.187,0,0
"2018-02-01 10:17:00",365916,0,4.787,4.778,5.305,55.79,0,26.67,9.95,9.95,9.2,7.7,7.7,5.45,0.846,7.925,7.562,6.787,6.25,5.75,4.325,0,0
"2018-02-01 10:18:00",365917,0,4.822,4.88,5.42,55.49,0,28.18,10.7,9.95,9.2,8.45,8.45,6.2,1.01,8.54,7.762,6.937,6.275,5.875,4.425,0,0
"2018-02-01 10:19:00",365918,0,4.739,4.848,5.441,55.53,0,19.14,9.95,9.95,9.2,8.45,7.7,6.2,0.722,8.96,8.3,7.25,6.612,6.087,4.612,0,0
"2018-02-01 10:20:00",365919,0,4.709,4.757,5.354,55.6,0,22.83,12.2,12.2,12.2,10.7,9.95,8.45,1.158,9.84,9.3,8.62,7.862,7.187,5.462,0,0
"2018-02-01 10:21:00",365920,0,4.669,4.735,5.282,55.86,0,22.27,12.2,11.45,9.95,9.2,9.2,6.95,0.952,9.51,8.89,8.22,7.675,7.125,5.487,0,0
"2018-02-01 10:22:00",365921,0,4.683,4.767,5.299,55.85,0,15.93,11.45,10.7,9.2,9.2,8.45,7.7,1.003,9.16,8.36,7.45,6.95,6.387,4.937,0,0
"2018-02-01 10:23:00",365922,0,4.756,4.802,5.34,55.61,0,16.8,11.45,10.7,9.95,9.95,9.2,7.7,1.026,9.16,8.56,7.962,7.362,6.737,5.037,0,0
"2018-02-01 10:24:00",365923,0,4.823,4.876,5.386,55.47,0,17.75,12.95,12.2,10.7,10.7,9.2,8.45,1.304,9.84,9.2,8.39,7.55,6.762,5.325,0,0
"2018-02-01 10:25:00",365924,0,4.798,4.874,5.404,55.14,0,27.84,12.2,12.2,11.45,9.95,9.95,7.7,1.044,10.5,9.85,8.94,7.987,7.487,5.6,0,0
"2018-02-01 10:26:00",365925,0,4.844,4.91,5.467,55.49,0,31.06,12.95,11.45,10.7,9.95,9.2,6.95,1.082,9.86,9.76,8.75,7.825,7.287,5.537,0,0
"2018-02-01 10:27:00",365926,0,4.897,4.992,5.547,55.07,0,29.76,11.45,12.2,10.7,9.95,9.95,8.45,1.207,9.54,9.04,8.21,7.25,6.875,5,0,0
"2018-02-01 10:28:00",365927,0,4.943,4.955,5.5,55.05,0,12.29,12.95,11.45,10.7,10.7,9.95,7.7,1.278,9.04,8.66,8.12,7.525,6.825,5.237,0,0
"2018-02-01 10:29:00",365928,0,4.877,4.862,5.389,55.4,0,16.09,12.2,11.45,9.95,9.2,9.2,7.7,1.035,9.59,9.2,8.52,7.712,7.037,5.487,0,0
"2018-02-01 10:30:00",365929,0,4.919,4.916,5.408,55.43,0,26.24,12.2,11.45,10.7,9.95,9.95,7.7,1.151,9.22,8.69,8.15,7.575,7.025,5.312,0,0
"2018-02-01 10:31:00",365930,0,5.066,5.142,5.626,55.15,0,28.34,11.45,11.45,10.7,9.95,8.45,6.95,0.923,8.49,7.962,7.237,6.625,6.1,4.35,0,0
"2018-02-01 10:32:00",365931,0,5.051,5.094,5.687,54.64,0,33.18,12.2,11.45,11.45,9.2,9.95,7.7,1.038,10.12,9.66,8.9,7.15,7.462,5.687,0,0
"2018-02-01 10:33:00",365932,0,4.993,5.078,5.697,54.37,0,30.3,12.95,11.45,11.45,10.7,9.95,7.7,1.128,10.12,9.14,8.25,7.512,7,5.162,0,0
"2018-02-01 10:34:00",365933,0,5.006,5.124,5.753,54.59,0,35.68,12.2,12.2,11.45,10.7,9.95,8.45,1.331,9.8,9.41,8.55,6.612,6.987,5.525,0,0
"2018-02-01 10:35:00",365934,0,5.196,5.281,5.85,54.47,0,30.93,12.2,11.45,10.7,10.7,9.2,7.7,1.169,9.27,9.12,8.29,6.912,7.212,5.55,0,0
"2018-02-01 10:36:00",365935,0,5.315,5.437,6.016,53.72,0,27.82,10.7,9.95,9.2,9.2,8.45,6.2,1.02,8.69,7.95,7.237,6.8,6.337,4.65,0,0
"2018-02-01 10:37:00",365936,0,5.327,5.521,6.112,53.46,0,29.37,11.45,10.7,9.2,9.95,9.2,6.95,1.116,9.35,8.41,7.612,6.8,6.537,4.875,0,0
"2018-02-01 10:38:00",365937,0,5.313,5.464,6.096,53.58,0,29.66,11.45,10.7,9.95,9.2,8.45,6.95,1.095,8.52,7.9,7.137,6.5,6.175,4.6,0,0
"2018-02-01 10:39:00",365938,0,5.436,5.616,6.163,53.02,0,20.53,12.95,11.45,10.7,10.7,9.95,8.45,1.584,9.15,8.54,7.625,6.875,6.25,4.737,0,0
"2018-02-01 10:40:00",365939,0,5.34,5.383,5.966,52.9,0,21.91,11.45,10.7,10.7,9.95,9.95,7.7,1.099,9.74,9.44,8.62,7.95,7.275,5.5,0,0
"2018-02-01 10:41:00",365940,0,5.247,5.279,5.9,53.11,0,25.69,12.2,11.45,11.45,10.7,9.95,7.7,1.251,10.61,10.1,9.19,8.39,7.662,5.6,0,0
"2018-02-01 10:42:00",365941,0,5.21,5.32,5.903,53.76,0,32.61,12.2,11.45,9.95,9.95,9.95,7.7,1.103,9.57,9.06,8.29,7.487,7,5.187,0,0
"2018-02-01 10:43:00",365942,0,5.357,5.522,6.064,53.04,0,35.1,11.45,11.45,10.7,9.95,9.2,8.45,1.122,9.39,8.79,8.17,7.387,7.075,5.3,0,0
"2018-02-01 10:44:00",365943,0,5.384,5.465,5.997,52.75,0,19.86,12.2,12.2,11.45,11.45,11.45,9.2,1.444,9.22,8.94,8.31,7.612,7.075,5.337,0,0
"2018-02-01 10:45:00",365944,0,5.425,5.496,6.059,53.07,0,24.49,10.7,9.95,9.2,7.7,7.7,6.95,0.762,8.27,7.712,7.1,6.525,5.925,4.462,0,0
"2018-02-01 10:46:00",365945,0,5.413,5.495,6.08,52.62,0,29.18,11.45,10.7,10.7,9.2,9.2,7.7,1.128,9.22,8.81,8.14,6.937,6.837,5.325,0,0
"2018-02-01 10:47:00",365946,0,5.381,5.406,6.011,52.96,0,24.11,9.95,9.2,9.2,8.45,7.7,6.2,0.958,7.775,7.325,6.837,6.212,5.725,4.387,0,0
"2018-02-01 10:48:00",365947,0,5.521,5.572,6.099,53,0,22.2,9.95,9.95,9.2,8.45,7.7,6.95,0.984,7.862,7.575,6.987,6.487,5.95,4.637,0,0
"2018-02-01 10:49:00",365948,0,5.639,5.678,6.187,52.55,0,36.96,11.45,11.45,10.7,9.95,9.95,7.7,1.153,9,8.52,7.962,6.675,7,5.45,0,0
"2018-02-01 10:50:00",365949,-1,5.461,5.511,6.104,52.48,0,27.82,11.45,11.45,10.7,9.95,9.95,9.2,1.237,9.36,9.2,8.52,7.6,7.137,5.337,0,0
"2018-02-01 10:51:00",365950,-1,5.447,5.547,6.099,52.91,0,25.13,9.95,9.95,8.45,8.45,7.7,6.2,1.198,8.11,7.5,6.737,6.275,5.825,4.425,0,0
"2018-02-01 10:52:00",365951,-1,5.554,5.675,6.195,52.54,0,18.12,9.2,8.45,8.45,7.7,7.7,6.95,0.88,7.45,7,6.487,6.1,5.675,4.4,0,0
"2018-02-01 10:53:00",365952,-1,5.559,5.688,6.292,52.45,0,27.09,12.2,11.45,9.95,9.95,9.2,7.7,1.151,8.96,8.33,7.475,6.862,6.387,4.787,0,0
"2018-02-01 10:54:00",365953,-1,5.516,5.615,6.224,52.86,0,30.95,12.2,10.7,9.2,9.2,8.45,7.7,1.023,9.22,8.6,7.7,6.75,6.462,4.95,0,0
"2018-02-01 10:55:00",365954,-1,5.483,5.561,6.14,52.73,0,24.94,11.45,10.7,9.95,9.2,9.2,6.95,0.984,8.67,8.14,7.35,6.8,6.387,4.975,0,0
"2018-02-01 10:56:00",365955,-1,5.331,5.41,6.015,52.73,0,27.33,12.95,12.2,11.45,10.7,10.7,8.45,1.133,10.54,9.84,9.12,8.39,7.687,5.95,0,0
"2018-02-01 10:57:00",365956,-1,5.371,5.467,6.011,53.05,0,29.34,10.7,9.95,9.95,9.95,9.2,6.95,1.164,8.29,7.962,7.162,6.437,5.975,4.437,0,0
"2018-02-01 10:58:00",365957,-1,5.359,5.427,6.032,52.96,0,30.86,12.95,12.2,11.45,9.95,9.95,6.95,0.892,9.74,9.5,8.72,8.04,7.35,5.15,0,0
"2018-02-01 10:59:00",365958,-1,5.303,5.393,5.981,53.13,0,33.04,12.2,12.2,11.45,9.95,9.95,9.2,0.901,10.46,9.94,8.99,7.45,7.637,5.787,0,0
"2018-02-01 11:00:00",365959,-1,5.369,5.48,6.068,53.07,0,32.94,12.2,10.7,10.7,10.7,9.95,6.95,1.092,9.46,9.12,8.39,7.575,7.137,5.275,0,0
"2018-02-01 11:01:00",365960,-1,5.541,5.645,6.252,52.85,0,15.77,9.2,9.2,9.2,8.45,7.7,6.2,0.952,7.825,7.537,7,6.487,5.887,4.362,0,0
"2018-02-01 11:02:00",365961,-1,5.679,5.737,6.332,52.25,0,18.4,12.95,12.2,12.2,12.95,12.2,9.2,1.685,8.87,8.52,7.987,7.237,6.587,5.175,0,0
"2018-02-01 11:03:00",365962,-1,5.797,5.919,6.519,51.47,0,29.61,12.95,12.2,11.45,10.7,9.95,9.2,1.473,10.15,9.71,9,8.2,7.625,5.7,0,0
"2018-02-01 11:04:00",365963,-1,5.523,5.749,6.487,51.93,0,27.21,12.95,12.95,12.2,11.45,11.45,7.7,1.384,10.44,9.74,8.79,7.925,7.25,5.425,0,0
"2018-02-01 11:05:00",365964,-1,5.672,6.004,6.68,51.57,0,27.33,11.45,10.7,10.7,9.95,9.95,6.95,1.3,9.26,8.7,8.24,7.712,7.112,5.137,0,0
"2018-02-01 11:06:00",365965,-1,5.822,6.063,6.697,51.4,0,11.78,11.45,10.7,9.95,9.2,8.45,6.95,1.058,8.79,8.09,7.425,6.737,6.125,4.737,0,0
"2018-02-01 11:07:00",365966,-1,5.942,6.173,6.827,51.01,0,13.76,12.95,12.2,12.2,11.45,10.7,9.2,1.397,9.52,9.14,8.57,7.962,7.237,5.762,0,0
"2018-02-01 11:08:00",365967,-1,5.896,6.146,6.874,51.21,0,26.16,10.7,9.2,9.2,8.45,8.45,6.2,1.077,8.45,7.5,6.75,6.187,5.562,4.087,0,0
"2018-02-01 11:09:00",365968,-1,6.041,6.258,6.928,50.58,0,20.38,13.7,12.2,12.2,9.95,11.45,9.2,1.418,9.21,8.49,8.05,7.275,6.825,5.287,0,0
"2018-02-01 11:10:00",365969,0,5.926,6.021,6.71,51.03,0,18.32,10.7,10.7,9.2,8.45,8.45,6.95,0.929,9.17,8.29,7.4,6.712,6.2,4.837,0,0
"2018-02-01 11:11:00",365970,0,5.918,6.094,6.793,50.86,0,17.37,10.7,10.7,9.95,9.95,8.45,6.95,1.026,8.54,7.987,7.225,6.6,6.037,4.575,0,0
"2018-02-01 11:12:00",365971,0,5.974,6.124,6.831,50.41,0,27.77,12.95,12.95,11.45,11.45,9.95,8.45,1.165,10.92,10.48,9.61,8.64,8.02,5.975,0,0
"2018-02-01 11:13:00",365972,0,5.82,5.933,6.606,50.96,0,15.45,12.95,12.2,10.7,9.95,9.95,7.7,1.34,9.66,8.89,8.1,7.612,7.025,5.575,0,0
"2018-02-01 11:14:00",365973,0,5.838,6.021,6.687,50.93,0,24.2,11.45,11.45,10.7,9.2,9.2,7.7,1.164,9.32,8.55,7.8,7.25,6.65,5.175,0,0
"2018-02-01 11:15:00",365974,0,5.982,6.213,6.834,50.57,0,25.65,14.45,14.45,13.7,11.45,11.45,9.2,1.605,10.46,9.71,8.65,7.95,7.35,5.562,0,0
"2018-02-01 11:16:00",365975,0,5.836,5.965,6.626,51.05,0,22.46,12.2,12.2,10.7,10.7,9.95,8.45,1.122,9.72,9.05,8.33,7.975,7.4,5.437,0,0
"2018-02-01 11:17:00",365976,0,5.918,6.147,6.741,50.85,0,25.88,13.7,12.95,12.2,10.7,10.7,8.45,1.075,10.34,9.72,8.96,8.2,7.512,5.387,0,0
"2018-02-01 11:18:00",365977,0,5.846,6.019,6.672,50.81,0,20.19,12.95,12.95,11.45,9.95,9.95,7.7,1.226,10.65,10,9.01,8.21,7.575,5.75,0,0
"2018-02-01 11:19:00",365978,0,5.87,6.007,6.637,51.17,0,21.77,12.95,12.2,11.45,10.7,9.95,7.7,1.398,9.75,9.11,8.33,7.812,7.262,5.525,0,0
"2018-02-01 11:20:00",365979,0,5.981,6.071,6.704,51.03,0,20.3,12.2,11.45,10.7,10.7,9.95,8.45,1.233,9.45,9.16,8.57,7.962,7.237,5.612,0,0
"2018-02-01 11:21:00",365980,0,6.075,6.226,6.75,51.03,0,22.8,12.2,12.2,11.45,10.7,9.95,7.7,1.199,9.2,8.87,8.27,7.675,7.025,5.212,0,0
"2018-02-01 11:22:00",365981,0,6.231,6.534,7.159,50.75,0,25.52,10.7,9.95,9.2,9.2,7.7,6.2,1.051,7.925,7.587,6.875,6.15,5.65,4.287,0,0
"2018-02-01 11:23:00",365982,0,6.322,6.608,7.394,49.74,0,11.76,12.95,12.2,12.2,12.2,10.7,9.2,1.374,9.47,8.71,8.11,7.425,6.762,5.475,0,0
"2018-02-01 11:24:00",365983,0,6.177,6.357,7.167,50.1,0,16.32,12.2,12.2,10.7,10.7,9.95,8.45,1.337,9.82,9,8.08,7.262,6.525,5.075,0,0
"2018-02-01 11:25:00",365984,0,6.08,6.243,6.967,50.27,0,18.72,12.2,12.95,11.45,10.7,10.7,8.45,1.483,9.2,8.59,7.9,7.225,6.625,5.225,0,0
"2018-02-01 11:26:00",365985,0,5.962,6.12,6.828,50.41,0,17.61,15.2,15.2,13.7,11.45,11.45,9.95,1.542,11.94,11.02,10.12,9.21,8.4,6.55,0,0
"2018-02-01 11:27:00",365986,0,5.92,6.031,6.691,51.06,0,23.66,12.95,12.95,11.45,10.7,9.95,7.7,1.212,9.61,9.17,8.46,7.662,7.012,5.337,0,0
"2018-02-01 11:28:00",365987,0,6.193,6.286,6.845,50.46,0,20.48,11.45,10.7,9.2,9.2,8.45,7.7,0.995,8.59,8.33,7.887,7.2,6.8,5.287,0,0
"2018-02-01 11:29:00",365988,0,6.096,6.31,6.934,50.34,0,21.56,13.7,12.2,10.7,9.95,9.2,6.95,1.342,9.77,8.86,7.812,7.162,6.662,5.062,0,0
"2018-02-01 11:30:00",365989,0,6.192,6.598,7.225,49.65,0,20.84,11.45,9.95,9.95,9.95,9.2,6.95,1.077,9.22,8.3,7.275,6.637,6.087,4.537,0,0
"2018-02-01 11:31:00",365990,0,6.29,6.636,7.353,48.91,0,22.43,12.2,12.2,12.2,11.45,10.7,7.7,1.273,9.79,9.36,8.66,7.962,7.275,5.575,0,0
"2018-02-01 11:32:00",365991,0,6.022,6.252,7.014,49.74,0,26.9,13.7,12.95,12.95,12.2,10.7,9.2,1.159,11.7,10.95,10.09,9.39,8.64,6.325,0,0
"2018-02-01 11:33:00",365992,0,5.952,6.124,6.858,50.33,0,25.49,12.2,12.2,11.45,11.45,10.7,8.45,1.007,10.16,9.9,9.25,8.69,7.987,5.962,0,0
"2018-02-01 11:34:00",365993,0,6.099,6.313,7.013,50.4,0,24.66,12.2,12.2,12.95,11.45,10.7,7.7,1.393,9.87,9.44,8.7,7.737,7.312,5.712,0,0
"2018-02-01 11:35:00",365994,0,6.216,6.516,7.238,49.77,0,26.04,12.95,12.2,11.45,10.7,9.95,7.7,1.15,10.39,9.52,8.8,8.01,7.312,5.3,0,0
"2018-02-01 11:36:00",365995,0,6.212,6.398,7.142,49.69,0,17.76,12.95,12.2,11.45,11.45,10.7,9.2,1.056,10.39,10.01,9.31,8.71,7.937,6.125,0,0
"2018-02-01 11:37:00",365996,0,6.223,6.299,6.976,50.43,0,19.45,11.45,11.45,11.45,10.7,10.7,9.95,1.24,9.19,8.66,8.14,7.45,6.975,5.662,0,0
"2018-02-01 11:38:00",365997,0,6.417,6.667,7.28,49.52,0,19.17,12.2,11.45,10.7,10.7,9.2,7.7,1.035,9.66,9.1,8.2,7.525,6.862,5.3,0,0
"2018-02-01 11:39:00",365998,0,6.354,6.585,7.311,49.19,0,20.76,11.45,9.95,9.2,9.2,9.2,6.2,1.22,9.11,8.37,7.35,6.662,6.162,4.587,0,0
"2018-02-01 11:40:00",365999,0,6.553,6.767,7.377,48.77,0,24.89,11.45,12.2,10.7,9.95,9.2,6.95,1.205,9.46,8.71,7.737,7.1,6.437,4.875,0,0
"2018-02-01 11:41:00",366000,0,6.56,6.862,7.533,48.3,0,32.4,11.45,10.7,9.95,11.45,11.45,8.45,1.534,9.07,8.49,7.912,7,6.712,5.262,0,0
"2018-02-01 11:42:00",366001,0,6.636,6.999,7.754,48.23,0,35.26,11.45,12.2,10.7,9.2,8.45,7.7,0.954,9.86,9.15,8.19,6.95,6.712,5.187,0,0
"2018-02-01 11:43:00",366002,0,6.587,6.954,7.76,48.09,0,31.03,11.45,11.45,10.7,9.95,9.2,8.45,1.187,9.32,8.71,7.95,6.987,7.037,5.275,0,0
"2018-02-01 11:44:00",366003,0,6.964,7.27,7.993,47.74,0,27.23,12.2,11.45,11.45,10.7,9.95,7.7,1.257,9.27,8.67,8.06,7.175,6.637,4.937,0,0
"2018-02-01 11:45:00",366004,0,6.806,7.15,7.931,47.05,0,23.02,12.95,12.2,12.2,11.45,10.7,9.2,1.395,10.67,9.79,9.25,8.62,7.962,6.062,0,0
"2018-02-01 11:46:00",366005,0,6.612,6.807,7.627,47.32,0,17.37,12.95,12.95,12.2,10.7,9.95,8.45,1.15,10.61,9.99,9.11,8.33,7.562,5.962,0,0
"2018-02-01 11:47:00",366006,0,6.623,6.906,7.655,47.4,0,17.09,15.2,13.7,12.2,11.45,10.7,8.45,1.344,10.84,10.2,9.61,8.91,8.12,6.162,0,0
"2018-02-01 11:48:00",366007,0,6.645,6.88,7.575,47.88,0,17.08,12.95,12.95,12.2,11.45,10.7,8.45,1.522,10.48,10.02,9.16,8.31,7.562,6.125,0,0
"2018-02-01 11:49:00",366008,0,6.476,6.694,7.436,48.5,0,23.32,11.45,10.7,10.7,9.95,9.95,7.7,1.345,8.52,7.987,7.45,7.05,6.537,5,0,0
"2018-02-01 11:50:00",366009,-1,6.952,7.286,7.858,47.74,0,26.1,9.2,9.2,9.2,7.7,7.7,6.2,0.882,7.85,7.35,6.612,6.075,5.587,4.062,0,0
"2018-02-01 11:51:00",366010,-1,7.487,7.786,8.43,45.87,0,29.53,11.45,12.2,10.7,10.7,9.95,7.7,1.219,8.66,8.17,7.437,6.85,6.425,4.7,0,0
"2018-02-01 11:52:00",366011,-1,7.383,7.655,8.47,45.05,0,27.84,13.7,14.45,12.95,12.2,11.45,9.2,1.454,9.67,8.94,8.01,7.375,6.837,5.1,0,0
"2018-02-01 11:53:00",366012,-1,7.009,7.263,8.11,44.87,0,32.87,15.2,14.45,12.95,12.95,12.2,9.95,1.343,12.92,12.04,11.21,10.4,9.82,7.237,0,0
"2018-02-01 11:54:00",366013,-1,6.782,6.936,7.641,46.11,0,28.97,15.2,13.7,12.95,12.95,12.2,10.7,1.567,12.04,11.59,10.62,9.57,8.92,6.687,0,0
"2018-02-01 11:55:00",366014,-1,6.862,7.153,7.812,45.73,0,31.83,12.95,12.95,12.2,11.45,9.95,7.7,1.313,10.64,9.71,8.91,8.27,7.675,5.612,0,0
"2018-02-01 11:56:00",366015,-1,6.848,7.135,7.886,45.98,0,26.04,13.7,12.95,11.45,10.7,9.95,8.45,1.11,10.66,10.12,9.32,8.5,7.775,5.937,0,0
"2018-02-01 11:57:00",366016,-1,6.965,7.185,7.867,46.76,0,30.9,12.2,11.45,9.95,9.95,9.2,7.7,1.083,10.04,9.5,8.64,7.812,7.325,5.612,0,0
"2018-02-01 11:58:00",366017,-1,7.16,7.375,8.19,45.99,0,31.77,11.45,11.45,10.7,9.95,9.2,6.95,1.179,9.3,8.87,8.05,7.037,6.787,5.125,0,0
"2018-02-01 11:59:00",366018,-1,7.45,7.752,8.44,45.8,0,27.39,10.7,9.95,9.2,9.2,8.45,6.2,1.157,8.22,7.462,6.887,6.262,5.862,4.325,0,0
"2018-02-01 12:00:00",366019,-1,7.63,8.01,8.81,44.78,0,16.91,12.95,12.2,11.45,11.45,11.45,9.2,1.94,9.24,8.47,7.8,7.225,6.687,5.2,0,0
"2018-02-01 12:01:00",366020,-1,7.237,7.348,8.3,45.54,0,10.75,14.45,14.45,12.95,12.2,11.45,9.95,1.426,11.81,11.06,10.44,9.35,8.55,7.012,0,0
"2018-02-01 12:02:00",366021,-1,7.035,7.256,8.08,46.36,0,15.65,13.7,13.7,12.2,10.7,10.7,8.45,1.294,10.64,10,9.06,8.31,7.637,5.912,0,0
"2018-02-01 12:03:00",366022,-1,7.022,7.297,8.11,46.16,0,24.32,13.7,12.95,11.45,10.7,10.7,6.95,1.331,10.09,9.22,8.4,7.462,6.912,5.075,0,0
"2018-02-01 12:04:00",366023,-1,7.035,7.35,8.1,45.94,0,11.72,12.95,12.95,12.2,10.7,11.45,9.2,1.236,10.81,10.16,9.19,8.39,7.8,6.25,0,0
"2018-02-01 12:05:00",366024,-1,7.131,7.361,8.09,45.89,0,15.89,11.45,11.45,11.45,11.45,10.7,9.2,1.365,9.75,9.37,8.81,8.14,7.362,5.712,0,0
"2018-02-01 12:06:00",366025,-1,7.377,7.62,8.37,45.63,0,25.28,10.7,9.95,9.2,8.45,7.7,6.2,0.936,8.34,8.1,7.362,6.575,6.125,4.662,0,0
"2018-02-01 12:07:00",366026,-1,7.697,8.07,8.76,43.7,0,29.66,14.45,12.95,13.7,12.2,11.45,8.45,1.564,11.14,10.56,10.02,9.19,8.59,6.362,0,0
"2018-02-01 12:08:00",366027,-1,7.503,7.729,8.47,43.69,0,34.43,13.7,13.7,12.95,11.45,12.2,9.95,1.666,10.96,10.26,9.45,7.225,8.16,6.437,0,0
"2018-02-01 12:09:00",366028,-1,7.45,7.786,8.47,43.55,0,31.76,13.7,12.95,12.95,12.95,12.2,9.2,1.228,11.06,10.24,9.54,8.62,8.35,6.312,0,0
"2018-02-01 12:10:00",366029,0,7.541,7.878,8.61,42.64,0,34.48,13.7,13.7,12.2,11.45,10.7,7.7,1.314,11.36,10.81,9.87,8.79,8.24,6.15,0,0
"2018-02-01 12:11:00",366030,0,7.593,7.891,8.61,42.77,0,34.59,12.2,12.2,12.2,11.45,9.95,7.7,1.227,9.49,9.12,8.44,7.6,7.475,5.75,0,0
"2018-02-01 12:12:00",366031,0,7.839,8.03,8.74,42.68,0,20.26,13.7,13.7,12.95,12.2,10.7,9.2,1.582,9.31,8.64,7.9,7.212,6.6,5.125,0,0
"2018-02-01 12:13:00",366032,0,7.664,7.903,8.72,43.02,0,18.79,12.2,10.7,10.7,10.7,10.7,8.45,1.091,9.56,8.94,8.25,7.637,6.987,5.5,0,0
"2018-02-01 12:14:00",366033,0,7.731,7.952,8.77,43.13,0,25,12.2,12.2,10.7,9.2,9.95,7.7,0.881,9.39,9.19,8.35,7.562,6.987,5.325,0,0
"2018-02-01 12:15:00",366034,0,7.356,7.5,8.38,44.19,0,37.99,13.7,13.7,12.95,11.45,10.7,9.95,1.482,10.87,10.24,9.47,7.687,7.987,6.125,0,0
"2018-02-01 12:16:00",366035,0,7.493,7.851,8.53,44.39,0,30.81,15.2,15.95,14.45,14.45,12.95,9.95,1.844,10.64,9.84,9.11,7.862,7.762,6.05,0,0
"2018-02-01 12:17:00",366036,0,7.341,7.694,8.48,44.38,0,18.78,12.2,11.45,10.7,9.95,9.95,6.95,1.159,9.69,8.81,8,7.062,6.45,4.962,0,0
"2018-02-01 12:18:00",366037,0,7.335,7.727,8.61,43.6,0,17.63,15.95,15.95,14.45,13.7,12.2,9.95,1.845,12.64,11.79,10.48,9.5,8.64,6.775,0,0
"2018-02-01 12:19:00",366038,0,7.33,7.712,8.52,44.31,0,20.44,12.2,11.45,9.95,9.95,9.2,7.7,0.924,9.57,9.02,8.19,7.587,6.962,5.237,0,0
"2018-02-01 12:20:00",366039,0,7.408,7.679,8.51,43.8,0,20.87,12.95,11.45,10.7,9.95,9.2,7.7,0.982,9.17,8.81,8.3,7.637,6.987,5.437,0,0
"2018-02-01 12:21:00",366040,0,7.286,7.486,8.31,44.36,0,15.45,12.95,12.95,12.2,10.7,10.7,8.45,1.059,10.12,9.82,8.97,8.19,7.5,5.925,0,0
"2018-02-01 12:22:00",366041,0,7.368,7.431,8.23,44.71,0,29.33,12.95,11.45,11.45,10.7,10.7,9.2,1.251,10.12,9.37,8.55,7.437,7.337,5.475,0,0
"2018-02-01 12:23:00",366042,0,7.497,7.765,8.48,44.1,0,27.46,15.2,15.2,15.2,13.7,12.95,9.95,1.616,11.5,10.87,9.99,9.27,8.51,6.237,0,0
"2018-02-01 12:24:00",366043,0,7.29,7.527,8.35,43.96,0,26.34,12.95,12.2,12.2,11.45,10.7,8.45,1.213,10.51,10.15,9.26,8.56,7.837,5.737,0,0
"2018-02-01 12:25:00",366044,0,7.43,7.698,8.39,43.56,0,24,12.95,12.2,11.45,10.7,10.7,7.7,1.107,10.41,9.96,9.17,8.61,7.925,6.025,0,0
"2018-02-01 12:26:00",366045,0,7.352,7.776,8.57,43.01,0,26.17,13.7,13.7,12.2,11.45,10.7,8.45,1.546,11.4,10.41,9.36,8.27,7.687,5.837,0,0
"2018-02-01 12:27:00",366046,0,7.167,7.488,8.38,43.74,0,26.29,14.45,13.7,12.95,12.2,10.7,9.2,1.377,12.17,11.34,10,9.09,8.29,6.237,0,0
"2018-02-01 12:28:00",366047,0,7.39,7.702,8.43,43.52,0,24.54,12.95,12.2,11.45,11.45,10.7,8.45,1.36,9.86,9.07,8.54,8.02,7.512,5.725,0,0
"2018-02-01 12:29:00",366048,0,7.467,7.609,8.34,43.2,0,32.92,13.7,13.7,13.7,13.7,12.95,9.95,1.519,11.46,11.21,10.12,8.76,8.54,6.375,0,0
"2018-02-01 12:30:00",366049,0,7.187,7.331,8.2,44,0,25.96,12.95,12.95,12.2,11.45,10.7,8.45,1.19,10.36,9.99,9.24,8.57,7.937,6.162,0,0
"2018-02-01 12:31:00",366050,0,7.468,7.781,8.44,43.01,0,29.11,12.95,12.2,11.45,10.7,9.95,7.7,1.169,9.65,9.49,8.81,8.22,7.587,5.462,0,0
"2018-02-01 12:32:00",366051,0,7.478,7.795,8.56,42.83,0,23.07,14.45,12.95,11.45,12.2,12.2,9.95,1.364,10.25,9.32,8.49,7.9,7.387,5.587,0,0
"2018-02-01 12:33:00",366052,0,7.606,7.925,8.69,41.91,0,16.82,13.7,12.2,12.95,12.2,10.7,8.45,1.415,10.86,10.35,9.32,8.59,7.85,6.2,0,0
"2018-02-01 12:34:00",366053,0,7.232,7.44,8.25,42.54,0,15.45,13.7,12.95,12.2,12.2,10.7,8.45,0.973,11.09,10.65,10.02,9.12,8.35,6.612,0,0
"2018-02-01 12:35:00",366054,0,7.093,7.293,8.09,42.78,0,23.09,11.45,10.7,10.7,9.95,8.45,8.45,1.185,9.21,8.59,7.837,6.962,6.4,4.962,0,0
"2018-02-01 12:36:00",366055,0,7.623,7.921,8.59,41.96,0,20.7,14.45,10.7,9.95,9.2,9.2,6.95,1.197,7.687,7.4,6.837,6.212,5.787,4.275,0,0
"2018-02-01 12:37:00",366056,0,7.619,7.897,8.68,40.76,0,23.22,15.2,14.45,13.7,12.95,12.2,9.2,1.354,12.45,11.64,10.36,9.5,8.71,6.537,0,0
"2018-02-01 12:38:00",366057,0,7.368,7.611,8.41,41.79,0,25.47,12.2,11.45,10.7,10.7,9.2,7.7,1.352,9.94,9.12,8.19,7.537,6.987,5.187,0,0
"2018-02-01 12:39:00",366058,0,7.684,8.07,8.74,40.34,0,25.7,12.95,11.45,11.45,10.7,9.2,7.7,1.141,10.31,9.49,8.8,8.05,7.287,5.387,0,0
"2018-02-01 12:40:00",366059,0,7.438,7.704,8.52,40.34,0,32.78,13.7,13.7,12.2,12.2,11.45,8.45,1.258,11.27,10.76,9.89,8.84,8.35,6.112,0,0
"2018-02-01 12:41:00",366060,0,7.289,7.436,8.19,40.52,0,30.37,14.45,13.7,12.2,11.45,10.7,7.7,1.261,10.51,10.01,9.26,8.45,7.85,5.762,0,0
"2018-02-01 12:42:00",366061,0,7.21,7.465,8.21,40.06,0,31.27,13.7,13.7,13.7,12.2,12.2,8.45,1.402,11.6,10.86,10.06,8.97,8.5,6.212,0,0
"2018-02-01 12:43:00",366062,0,7.243,7.648,8.44,39.35,0,20.05,12.95,12.95,11.45,11.45,10.7,9.2,1.42,9.8,9.1,8.45,7.75,7.087,5.562,0,0
"2018-02-01 12:44:00",366063,0,7.405,7.756,8.58,38.91,0,17.17,12.2,11.45,11.45,10.7,9.95,7.7,1.342,9.31,9.04,8.24,7.45,6.737,5.187,0,0
"2018-02-01 12:45:00",366064,0,7.371,7.614,8.43,38.92,0,12.7,12.2,12.95,12.2,11.45,10.7,8.45,1.591,9.61,9.1,8.12,7.475,6.925,5.437,0,0
"2018-02-01 12:46:00",366065,0,7.523,7.808,8.52,38.93,0,12.07,12.2,11.45,10.7,9.95,9.2,7.7,1.204,9.47,8.8,7.975,7.387,6.725,5.225,0,0
"2018-02-01 12:47:00",366066,0,7.695,7.934,8.68,38.13,0,14.39,12.95,12.2,10.7,9.95,10.7,9.95,1.281,9.91,9.21,8.54,7.887,7.312,5.825,0,0
"2018-02-01 12:48:00",366067,0,7.555,7.755,8.57,38.51,0,18.59,11.45,11.45,11.45,9.95,9.2,6.95,1.158,9.44,9.01,8.14,7.312,6.587,5.062,0,0
"2018-02-01 12:49:00",366068,0,7.5,7.723,8.54,38.28,0,20.25,13.7,12.95,12.2,12.2,10.7,9.2,1.25,11,10.45,9.56,8.69,8.02,6.325,0,0
"2018-02-01 12:50:00",366069,-1,7.511,7.816,8.59,38.37,0,27.39,12.95,12.2,11.45,10.7,9.95,8.45,1.047,11.19,10.37,9.47,8.56,8.11,6.362,0,0
"2018-02-01 12:51:00",366070,-1,7.265,7.578,8.53,38.61,0,31.4,12.95,12.95,12.2,11.45,10.7,7.7,1.503,10.67,9.96,8.82,7.675,7.325,5.512,0,0
"2018-02-01 12:52:00",366071,-1,7.214,7.56,8.42,38.92,0,31.58,11.45,11.45,10.7,10.7,9.95,6.95,1.3,9.45,8.79,7.925,7.1,6.65,4.875,0,0
"2018-02-01 12:53:00",366072,-1,7.556,7.946,8.74,38.49,0,22.96,12.2,11.45,9.95,9.2,8.45,6.95,0.942,8.65,8.01,7.325,6.912,6.375,4.912,0,0
"2018-02-01 12:54:00",366073,-1,7.69,8.05,8.78,37.74,0,24.3,10.7,10.7,9.2,8.45,8.45,6.2,1.04,8.96,8.17,7.462,6.812,6.275,4.8,0,0
"2018-02-01 12:55:00",366074,-1,7.266,7.611,8.52,38.25,0,12.32,12.95,12.95,11.45,10.7,9.95,8.45,1.28,11.06,10.62,9.57,8.52,7.737,6.187,0,0
"2018-02-01 12:56:00",366075,-1,7.065,7.226,8.07,38.9,0,9.3,12.95,12.2,11.45,10.7,9.95,8.45,1.221,10.86,10.46,9.71,8.92,8.09,6.475,0,0
"2018-02-01 12:57:00",366076,-1,7.182,7.379,8.06,38.77,0,11.63,12.95,11.45,10.7,9.95,9.2,8.45,1.073,10.04,9.45,8.72,8.02,7.362,5.7,0,0
"2018-02-01 12:58:00",366077,-1,7.393,7.645,8.28,38.15,0,14.5,11.45,10.7,9.95,9.95,9.2,6.95,1.133,8.97,8.45,7.912,7.3,6.712,5.175,0,0
"2018-02-01 12:59:00",366078,-1,7.594,7.976,8.64,37.46,0,11.41,12.2,11.45,10.7,9.95,9.95,7.7,1.279,9.02,8.54,7.875,7.087,6.5,5.237,0,0
"2018-02-01 13:00:00",366079,-1,7.632,7.774,8.54,36.98,0,11.07,12.95,13.7,12.95,11.45,10.7,8.45,1.156,10.31,10.22,9.65,8.81,8.01,6.187,0,0
"2018-02-01 13:01:00",366080,-1,7.382,7.557,8.32,37.32,0,8.83,15.2,12.95,12.2,11.45,10.7,8.45,1.294,11.16,10.44,9.5,8.77,8.02,6.212,0,0
"2018-02-01 13:02:00",366081,-1,7.294,7.656,8.42,36.94,0,6.865,15.2,14.45,12.95,12.2,11.45,10.7,1.466,11.79,11.02,10.1,9.06,8.26,6.8,0,0
"2018-02-01 13:03:00",366082,-1,7.356,7.704,8.52,36.91,0,9.44,12.95,11.45,11.45,11.45,10.7,7.7,1.414,9.46,8.62,7.85,7.112,6.45,5.087,0,0
"2018-02-01 13:04:00",366083,-1,7.483,7.811,8.6,36.15,0,17.77,12.95,12.95,12.95,12.2,11.45,9.2,1.05,10.42,9.81,9.25,8.62,7.962,6.412,0,0
"2018-02-01 13:05:00",366084,-1,7.592,7.91,8.62,35.89,0,4.589,15.2,13.7,12.95,12.2,11.45,9.95,1.386,11.79,11.12,10.21,9.32,8.49,6.937,0,0
"2018-02-01 13:06:00",366085,-1,7.535,7.914,8.75,35.66,0,7.602,12.95,12.2,11.45,10.7,9.95,8.45,1.211,10.76,10,9.1,8.34,7.575,6.075,0,0
"2018-02-01 13:07:00",366086,-1,7.467,7.891,8.82,34.97,0,12.51,13.7,13.7,12.95,12.2,10.7,9.2,1.3,10.9,10.3,9.4,8.54,7.787,6.237,0,0
"2018-02-01 13:08:00",366087,-1,7.218,7.421,8.38,35.62,0,17.3,12.95,12.95,12.2,12.2,10.7,8.45,1.372,9.96,9.55,8.76,8.09,7.362,5.687,0,0
"2018-02-01 13:09:00",366088,-1,7.545,7.849,8.56,35.68,0,19.22,11.45,11.45,9.95,9.2,9.2,6.95,0.976,9.54,8.91,8.24,7.45,6.837,5.237,0,0
"2018-02-01 13:10:00",366089,0,8.1,8.47,9.1,34.35,0,20.92,13.7,12.95,12.2,12.2,10.7,8.45,1.647,9.61,9.16,8.52,7.825,7.137,5.537,0,0
"2018-02-01 13:11:00",366090,0,7.765,8.09,9.05,34.14,0,19.13,14.45,14.45,12.95,12.2,11.45,9.95,1.887,10.96,10.3,9.3,8.57,7.9,6.075,0,0
"2018-02-01 13:12:00",366091,0,7.219,7.476,8.37,35.32,0,22.77,14.45,13.7,12.95,12.2,11.45,7.7,1.451,10.73,10.02,9.2,8.56,7.762,5.575,0,0
"2018-02-01 13:13:00",366092,0,7.317,7.6,8.37,35.36,0,22.3,12.2,12.95,11.45,11.45,10.7,7.7,1.259,10.04,9.65,9,8.44,7.712,5.837,0,0
"2018-02-01 13:14:00",366093,0,7.527,7.889,8.59,35.5,0,23,11.45,11.45,9.95,9.2,8.45,6.95,0.947,9.61,8.99,8.14,7.4,6.9,5.112,0,0
"2018-02-01 13:15:00",366094,0,7.72,7.979,8.8,35.1,0,27.72,12.95,12.95,11.45,9.95,9.95,8.45,1.118,10.46,10.04,9.14,8.14,7.512,5.625,0,0
"2018-02-01 13:16:00",366095,0,7.919,8.23,8.99,34.78,0,20,13.7,12.2,10.7,9.95,9.2,6.95,0.867,10.36,9.5,8.59,7.887,7.112,5.35,0,0
"2018-02-01 13:17:00",366096,0,7.582,7.905,8.77,34.99,0,13.88,14.45,12.95,12.2,12.2,11.45,9.2,1.757,10.7,9.72,8.87,8.15,7.512,6.025,0,0
"2018-02-01 13:18:00",366097,0,7.591,8.03,8.82,35.14,0,14.66,12.95,11.45,10.7,9.95,9.2,6.95,0.986,9.35,8.81,8.09,7.437,6.75,5.35,0,0
"2018-02-01 13:19:00",366098,0,7.742,8.16,8.89,34.91,0,7.618,14.45,13.7,13.7,12.95,11.45,10.7,1.426,11.14,10.37,9.51,8.6,7.8,6.212,0,0
"2018-02-01 13:20:00",366099,0,7.716,8.12,8.91,35.07,0,4.974,15.95,12.95,12.95,12.2,11.45,9.2,1.628,10.9,9.74,9.07,8.35,7.637,6.3,0,0
"2018-02-01 13:21:00",366100,0,7.404,7.858,8.92,35.6,0,7.003,13.7,12.95,12.2,11.45,10.7,9.2,1.095,11.42,10.7,9.55,8.55,7.7,6.225,0,0
"2018-02-01 13:22:00",366101,0,7.601,7.925,8.79,36.09,0,18.5,10.7,10.7,10.7,9.2,8.45,7.7,1.127,8.66,8.37,7.762,7.037,6.35,4.862,0,0
"2018-02-01 13:23:00",366102,0,7.877,8.37,9.09,35.29,0,23.66,13.7,12.2,10.7,10.7,8.45,7.7,1.14,9.71,8.75,7.962,7.35,6.725,5.187,0,0
"2018-02-01 13:24:00",366103,0,7.662,8.02,8.88,35.51,0,29.76,13.7,13.7,12.95,12.2,11.45,9.95,1.367,11.42,10.84,10.04,9.01,8.64,6.35,0,0
"2018-02-01 13:25:00",366104,0,7.918,8.18,8.9,35.8,0,32.59,12.95,12.95,11.45,11.45,10.7,7.7,1.223,10.4,10,9.34,8.25,7.85,5.8,0,0
"2018-02-01 13:26:00",366105,0,7.842,8.17,8.98,35.51,0,33.94,13.7,12.2,12.95,11.45,11.45,9.2,1.231,10.95,10.29,9.56,8.91,8.5,6.162,0,0
"2018-02-01 13:27:00",366106,0,7.681,8.03,8.85,35.92,0,17.17,15.2,13.7,12.2,11.45,9.95,8.45,1.054,11.84,10.96,10.05,9.05,8.14,6.337,0,0
"2018-02-01 13:28:00",366107,0,7.604,7.815,8.63,36.62,0,24.14,12.2,12.2,11.45,10.7,9.95,8.45,1.008,10.05,9.66,8.9,8.27,7.575,5.675,0,0
"2018-02-01 13:29:00",366108,0,7.653,7.883,8.66,36.62,0,15.84,12.2,10.7,10.7,9.95,9.2,7.7,0.934,9.69,9.26,8.69,8.06,7.325,5.712,0,0
"2018-02-01 13:30:00",366109,0,7.83,8.12,8.86,36.92,0,25.68,10.7,10.7,9.2,8.45,8.45,6.95,0.864,8.7,8.52,7.675,6.937,6.462,5.05,0,0
"2018-02-01 13:31:00",366110,0,8.24,8.69,9.4,35.91,0,29.09,13.7,12.95,12.2,10.7,9.95,8.45,1.108,10.64,9.79,9.05,8.45,7.8,5.562,0,0
"2018-02-01 13:32:00",366111,0,7.798,8.18,9.07,36.45,0,38.96,13.7,12.95,12.2,11.45,11.45,9.2,1.3,11.99,10.99,9.82,7.987,8.36,6.487,0,0
"2018-02-01 13:33:00",366112,0,7.513,7.96,8.88,36.85,0,37.18,12.95,12.95,12.2,9.2,9.95,9.2,1.225,10.57,10,8.9,6.225,7.412,5.925,0,0
"2018-02-01 13:34:00",366113,0,7.532,7.75,8.58,37.09,0,30.63,12.2,12.2,12.2,12.2,11.45,9.2,1.42,9.42,9.39,8.8,8.22,7.462,5.462,0,0
"2018-02-01 13:35:00",366114,0,7.609,7.853,8.54,37.53,0,25.29,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.14,8.71,8.04,7.375,6.662,4.962,0,0
"2018-02-01 13:36:00",366115,0,7.81,8.13,8.74,37.36,0,23.93,12.2,11.45,11.45,11.45,10.7,7.7,1.241,10.04,9.45,8.89,8.26,7.612,5.75,0,0
"2018-02-01 13:37:00",366116,0,7.816,8.07,8.78,38.13,0,19.49,13.7,12.2,11.45,10.7,9.95,7.7,0.995,10.16,9.71,8.72,8.02,7.55,5.937,0,0
"2018-02-01 13:38:00",366117,0,7.568,7.843,8.69,39.61,0,7.969,12.2,12.2,11.45,10.7,9.95,7.7,1.247,10.27,9.34,8.44,7.612,6.925,5.537,0,0
"2018-02-01 13:39:00",366118,0,7.844,8.17,8.92,39.56,0,26.48,11.45,9.95,9.2,9.2,8.45,6.95,0.945,8.74,8.16,7.537,7,6.45,4.612,0,0
"2018-02-01 13:40:00",366119,0,7.85,8.19,8.98,39.44,0,20.6,12.2,11.45,11.45,10.7,9.95,7.7,1.282,9.41,8.72,7.787,7.037,6.45,4.787,0,0
"2018-02-01 13:41:00",366120,0,8.12,8.72,9.55,38.71,0,25.69,13.7,12.95,11.45,11.45,10.7,8.45,1.91,9.9,9.14,8.17,7.35,6.712,4.975,0,0
"2018-02-01 13:42:00",366121,0,7.747,7.968,8.96,39.54,0,23.77,14.45,13.7,13.7,13.7,12.95,9.2,1.335,11.91,11.65,10.74,9.84,8.91,6.85,0,0
"2018-02-01 13:43:00",366122,0,7.612,7.891,8.66,40.29,0,30.64,12.95,12.95,12.2,12.2,11.45,8.45,1.442,10.6,9.96,9.1,8.12,7.75,5.762,0,0
"2018-02-01 13:44:00",366123,0,7.606,7.985,8.78,40.19,0,26.23,12.95,12.2,11.45,11.45,9.95,8.45,1.278,10.27,9.95,8.77,7.837,7.237,5.237,0,0
"2018-02-01 13:45:00",366124,0,7.621,7.924,8.72,40.09,0,17.67,13.7,13.7,12.2,12.2,11.45,9.2,1.426,10.36,9.41,8.52,7.85,7.312,5.637,0,0
"2018-02-01 13:46:00",366125,0,7.867,8.18,8.87,39.6,0,6.41,10.7,9.95,9.2,9.2,9.2,6.95,1.182,8.57,8.1,7.6,6.962,6.337,5.125,0,0
"2018-02-01 13:47:00",366126,0,7.895,8.19,8.91,39.44,0,24.76,12.2,11.45,11.45,10.7,10.7,6.95,1.192,9.04,8.42,7.7,7.125,6.462,4.962,0,0
"2018-02-01 13:48:00",366127,0,7.487,7.719,8.68,40.08,0,17.31,13.7,13.7,13.7,13.7,12.2,9.2,1.576,10.94,10.36,9.54,8.79,8.09,6.287,0,0
"2018-02-01 13:49:00",366128,0,7.442,7.68,8.46,40.57,0,17.54,12.95,12.95,11.45,10.7,9.95,8.45,1.331,10.1,9.32,8.4,7.65,6.937,5.35,0,0
"2018-02-01 13:50:00",366129,-1,7.341,7.559,8.36,40.81,0,23.08,12.2,12.2,10.7,10.7,9.2,7.7,1.428,9.05,8.52,7.737,7.15,6.462,4.637,0,0
"2018-02-01 13:51:00",366130,-1,7.527,7.794,8.61,40.21,0,15.11,13.7,12.2,11.45,11.45,10.7,8.45,1.35,10.27,9.75,8.89,8.08,7.4,5.812,0,0
"2018-02-01 13:52:00",366131,-1,7.491,7.742,8.57,40.33,0,16.21,12.2,11.45,9.95,9.95,9.2,7.7,1.023,9.46,8.75,8.14,7.625,7,5.437,0,0
"2018-02-01 13:53:00",366132,-1,7.582,7.876,8.62,39.58,0,10.18,14.45,13.7,12.95,12.95,12.2,9.95,1.406,11.8,10.95,9.95,9.12,8.35,6.525,0,0
"2018-02-01 13:54:00",366133,-1,7.292,7.528,8.4,39.91,0,8.56,16.7,15.95,15.2,13.7,12.95,10.7,1.496,13.06,12.26,11.26,10.34,9.42,7.662,0,0
"2018-02-01 13:55:00",366134,-1,7.299,7.554,8.33,40.23,0,13.1,13.7,12.95,12.2,11.45,10.7,9.2,1.213,10.64,9.87,9.11,8.33,7.6,5.962,0,0
"2018-02-01 13:56:00",366135,-1,7.496,7.713,8.34,40.27,0,25.81,11.45,10.7,9.95,9.2,9.2,6.95,0.909,9.54,9.12,8.35,7.7,7.162,5.312,0,0
"2018-02-01 13:57:00",366136,-1,7.743,8.01,8.68,39.81,0,22.28,12.2,12.95,10.7,9.2,9.2,7.7,1.022,8.65,8.33,7.45,6.487,6.125,4.787,0,0
"2018-02-01 13:58:00",366137,-1,7.709,8.06,8.82,40.05,0,18.95,10.7,9.2,9.2,9.2,8.45,6.2,1.032,8.57,7.862,7.075,6.637,6.087,4.762,0,0
"2018-02-01 13:59:00",366138,-1,7.878,8.18,8.89,39.78,0,12.7,9.95,10.7,9.95,9.95,9.2,6.95,1.259,8.15,7.662,7.062,6.45,5.825,4.525,0,0
"2018-02-01 14:00:00",366139,-1,7.81,8.08,8.75,40.21,0,13.25,12.2,11.45,9.95,7.7,7.7,6.2,1.047,8.16,7.387,6.787,6.087,5.487,4.263,0,0
"2018-02-01 14:01:00",366140,-1,7.959,8.37,9.07,39.53,0,14.59,11.45,11.45,9.95,9.2,9.2,6.95,1.324,8.05,7.587,6.975,6.337,5.85,4.65,0,0
"2018-02-01 14:02:00",366141,-1,7.695,8.13,9.01,39.95,0,23.66,11.45,10.7,9.95,9.95,9.2,7.7,1.152,8.81,8.14,7.587,6.962,6.35,4.875,0,0
"2018-02-01 14:03:00",366142,-1,7.851,8.35,9.18,39.97,0,23.68,8.45,7.7,7.7,7.7,6.95,5.45,0.782,7.112,6.437,5.787,5.175,4.887,3.65,0,0
"2018-02-01 14:04:00",366143,-1,8.18,8.54,9.3,39.3,0,13.54,9.95,9.95,9.2,8.45,7.7,6.95,0.926,7.45,7.1,6.45,5.912,5.525,4.35,0,0
"2018-02-01 14:05:00",366144,-1,8.01,8.35,9.16,39.7,0,11.2,10.7,9.95,9.95,9.2,9.2,8.45,1.047,8.42,7.9,6.987,6.325,5.85,4.75,0,0
"2018-02-01 14:06:00",366145,-1,8.06,8.38,9.11,39.94,0,29.44,12.95,12.95,12.2,10.7,9.95,8.45,1.399,9.57,9,8.16,7.412,6.987,5.487,0,0
"2018-02-01 14:07:00",366146,-1,7.65,7.916,8.76,40.36,0,30.51,12.2,11.45,11.45,10.7,9.95,7.7,1.116,10.14,9.59,8.81,7.85,7.35,5.25,0,0
"2018-02-01 14:08:00",366147,-1,7.438,7.808,8.68,40.92,0,27.5,9.95,9.2,9.2,9.2,8.45,6.95,1.179,8.29,7.637,7.062,6.537,6.037,4.387,0,0
"2018-02-01 14:09:00",366148,-1,7.946,8.42,9.11,40.01,0,9.69,10.7,9.2,9.2,8.45,7.7,6.2,0.994,7.562,7.062,6.45,5.912,5.375,4.387,0,0
"2018-02-01 14:10:00",366149,0,7.608,7.973,8.95,39.4,0,9.36,13.7,12.2,11.45,10.7,10.7,9.2,1.148,10.56,9.79,8.94,8.15,7.475,6.15,0,0
"2018-02-01 14:11:00",366150,0,7.514,7.743,8.52,40.77,0,6.07,11.45,11.45,11.45,9.95,9.2,6.95,1.115,8.97,8.66,7.775,7.075,6.512,5.337,0,0
"2018-02-01 14:12:00",366151,0,7.899,8.18,8.81,39.65,0,17.17,12.2,12.2,12.2,11.45,10.7,8.45,1.27,9.81,9.2,8.34,7.575,6.925,5.45,0,0
"2018-02-01 14:13:00",366152,0,7.447,7.669,8.44,40.69,0,26.46,12.2,12.2,11.45,10.7,9.2,7.7,1.281,9.64,9.21,8.7,8.1,7.462,5.45,0,0
"2018-02-01 14:14:00",366153,0,7.43,7.721,8.4,41.07,0,16.83,10.7,9.95,9.2,9.2,8.45,6.2,1.148,8.05,7.35,6.762,6.262,5.762,4.112,0,0
"2018-02-01 14:15:00",366154,0,7.394,7.673,8.36,40.95,0,17.27,12.95,11.45,9.95,10.7,9.2,6.95,0.94,9.76,9.11,8.19,7.575,7.037,5.5,0,0
"2018-02-01 14:16:00",366155,0,7.263,7.566,8.27,41.05,0,23.26,11.45,10.7,9.95,9.2,9.2,6.95,1.099,8.79,8.31,7.712,7.35,6.775,4.912,0,0
"2018-02-01 14:17:00",366156,0,7.17,7.471,8.25,41.33,0,8.81,12.95,11.45,10.7,9.95,9.2,7.7,1.009,9.99,9.06,8.04,7.212,6.512,5.15,0,0
"2018-02-01 14:18:00",366157,0,7.245,7.539,8.33,41.31,0,15.06,14.45,12.2,10.7,9.95,8.45,6.95,0.86,9.71,9.1,8.24,7.325,6.537,5.187,0,0
"2018-02-01 14:19:00",366158,0,7.613,7.988,8.65,40.33,0,17.17,12.95,12.95,10.7,9.95,9.95,7.7,1.321,8.87,8,7.337,6.75,6.2,4.95,0,0
"2018-02-01 14:20:00",366159,0,7.798,8.06,8.77,39.86,0,21.25,11.45,10.7,10.7,9.95,9.2,7.7,1.205,8.61,8.05,7.65,7.037,6.562,5.15,0,0
"2018-02-01 14:21:00",366160,0,7.727,7.901,8.61,40.02,0,10.8,14.45,13.7,13.7,12.95,12.2,10.7,1.811,10.8,10.16,9.37,8.55,7.812,6.262,0,0
"2018-02-01 14:22:00",366161,0,7.51,7.739,8.49,40.26,0,4.202,13.7,12.95,12.95,11.45,10.7,8.45,1.179,10.69,10.04,9.09,8.21,7.487,6.012,0,0
"2018-02-01 14:23:00",366162,0,7.466,7.691,8.42,40.07,0,10.08,13.7,12.2,11.45,10.7,9.95,7.7,1.073,10.14,9.72,8.96,8.17,7.375,5.825,0,0
"2018-02-01 14:24:00",366163,0,7.496,7.727,8.36,40.15,0,16.7,13.7,12.95,12.95,12.2,11.45,9.2,1.437,10.98,10.57,9.96,9.14,8.36,6.487,0,0
"2018-02-01 14:25:00",366164,0,7.081,7.258,8.02,40.92,0,18.9,11.45,11.45,10.7,10.7,9.95,7.7,1.133,9.8,9.59,8.76,8.01,7.3,5.55,0,0
"2018-02-01 14:26:00",366165,0,7.357,7.561,8.21,41.13,0,16.24,10.7,9.95,9.2,8.45,7.7,6.2,1.157,7.425,7,6.375,5.637,5.025,3.937,0,0
"2018-02-01 14:27:00",366166,0,7.736,8.07,8.68,39.67,0,16.74,11.45,11.45,8.45,7.7,6.95,5.45,0.849,7.537,7.187,6.5,5.862,5.412,4.362,0,0
"2018-02-01 14:28:00",366167,0,7.415,7.661,8.5,39.69,0,19.01,14.45,12.95,12.95,12.2,11.45,9.95,1.678,10.99,10.05,9.2,8.35,7.575,5.662,0,0
"2018-02-01 14:29:00",366168,0,7.079,7.252,8.04,40.4,0,18.55,13.7,12.95,12.2,10.7,9.95,7.7,1.212,10.66,10.02,9.3,8.52,7.762,6.1,0,0
"2018-02-01 14:30:00",366169,0,7.058,7.348,8.03,40.49,0,19.15,12.95,12.2,11.45,10.7,10.7,8.45,1.131,9.51,9.02,8.39,7.925,7.25,5.675,0,0
"2018-02-01 14:31:00",366170,0,7.14,7.348,7.994,40.46,0,20.22,9.95,9.95,10.7,9.95,9.2,6.95,1.193,8.36,8.04,7.412,6.925,6.4,4.975,0,0
"2018-02-01 14:32:00",366171,0,7.301,7.561,8.14,40.44,0,19.08,11.45,9.95,9.95,9.2,8.45,7.7,1.105,8.99,8.22,7.312,6.6,6.037,4.537,0,0
"2018-02-01 14:33:00",366172,0,7.351,7.596,8.31,40.17,0,27.23,12.95,12.2,11.45,9.95,9.95,7.7,1.101,10.21,9.62,9.04,8.1,7.512,5.637,0,0
"2018-02-01 14:34:00",366173,0,7.236,7.58,8.36,40.32,0,16.6,12.2,11.45,10.7,9.95,8.45,7.7,1.19,9.61,8.84,7.912,7.162,6.562,5.087,0,0
"2018-02-01 14:35:00",366174,0,7.148,7.424,8.27,40.17,0,10.04,14.45,12.95,12.2,12.2,10.7,8.45,1.348,10.14,9.37,8.49,7.687,6.925,5.587,0,0
"2018-02-01 14:36:00",366175,0,7.207,7.378,8.1,40.27,0,23.03,11.45,10.7,9.95,9.95,9.2,7.7,1.172,9.21,8.5,7.637,6.812,6.262,4.525,0,0
"2018-02-01 14:37:00",366176,0,7.294,7.64,8.37,40.05,0,29.54,10.7,10.7,9.95,9.95,9.2,6.95,1.024,8.99,8.4,7.35,6.562,6.225,4.562,0,0
"2018-02-01 14:38:00",366177,0,7.378,7.697,8.47,39.42,0,16,12.2,12.2,11.45,10.7,9.95,7.7,1.124,9.16,8.55,8,7.35,6.612,5.2,0,0
"2018-02-01 14:39:00",366178,0,7.19,7.304,8.1,39.94,0,18.42,12.2,11.45,10.7,10.7,9.95,8.45,1.783,8.8,8.39,7.85,7.175,6.575,4.9,0,0
"2018-02-01 14:40:00",366179,0,7.158,7.327,8.01,39.96,0,18.19,12.2,11.45,10.7,9.95,9.2,7.7,0.986,9.89,9.17,8.17,7.462,6.8,5.187,0,0
"2018-02-01 14:41:00",366180,0,7.235,7.473,8.22,39.46,0,9.99,10.7,10.7,9.2,8.45,8.45,6.95,1.091,8.7,8.2,7.3,6.562,5.962,4.662,0,0
"2018-02-01 14:42:00",366181,0,7.451,7.738,8.49,38.86,0,7.053,9.95,9.2,9.2,8.45,7.7,6.95,1.016,7.925,7.662,7,6.187,5.612,4.5,0,0
"2018-02-01 14:43:00",366182,0,7.804,8.03,8.7,37.95,0,6.349,12.2,11.45,9.95,9.2,8.45,6.95,0.995,8.2,7.912,7.362,6.762,6.312,5.062,0,0
"2018-02-01 14:44:00",366183,0,7.776,8.06,8.71,37.8,0,14.93,11.45,11.45,10.7,10.7,9.95,7.7,1.44,8.67,8.2,7.637,6.85,6.387,5.012,0,0
"2018-02-01 14:45:00",366184,0,7.328,7.6,8.39,38.34,0,25.22,13.7,12.2,10.7,10.7,9.2,7.7,0.954,10.54,9.71,8.6,7.887,7.187,5.325,0,0
"2018-02-01 14:46:00",366185,0,7.195,7.437,8.17,38.97,0,23.66,11.45,10.7,10.7,9.2,9.2,6.95,1.273,8.59,8.04,7.212,6.625,6.1,4.625,0,0
"2018-02-01 14:47:00",366186,0,7.076,7.385,8.11,38.96,0,23.34,11.45,10.7,10.7,9.95,9.2,6.95,1.159,9.74,8.77,7.737,7,6.45,5.012,0,0
"2018-02-01 14:48:00",366187,0,7.061,7.339,7.983,39.12,0,4.414,13.7,12.95,11.45,9.95,9.95,8.45,1.313,9.82,9.15,8.45,7.687,6.975,5.55,0,0
"2018-02-01 14:49:00",366188,0,7.176,7.324,7.934,38.9,0,12.12,13.7,12.95,12.95,12.2,10.7,8.45,1.258,10.8,10.15,9.54,8.85,8.02,6.125,0,0
"2018-02-01 14:50:00",366189,-1,7.221,7.31,7.87,39.16,0,6.484,12.2,12.2,11.45,10.7,9.95,8.45,1.279,9.65,9.47,8.75,7.987,7.262,5.912,0,0
"2018-02-01 14:51:00",366190,-1,7.366,7.545,8.13,38.64,0,21.03,12.95,12.2,11.45,10.7,9.95,8.45,1.471,10.12,9.62,8.75,8.02,7.375,5.625,0,0
"2018-02-01 14:52:00",366191,-1,7.187,7.316,8.01,38.85,0,25.94,13.7,12.95,11.45,11.45,10.7,7.7,1.395,10.62,10.22,9.11,8.35,7.55,5.425,0,0
"2018-02-01 14:53:00",366192,-1,7.04,7.194,7.911,39.02,0,24.52,11.45,11.45,11.45,10.7,9.2,6.95,1.115,10.06,9.47,8.42,7.762,7.012,5.137,0,0
"2018-02-01 14:54:00",366193,-1,7.11,7.291,8.02,39.08,0,19.76,10.7,9.2,9.95,9.2,8.45,6.95,1.064,7.85,7.65,6.987,6.2,5.625,4.4,0,0
"2018-02-01 14:55:00",366194,-1,7.189,7.377,8.11,38.65,0,17.4,11.45,10.7,9.2,9.2,9.2,6.95,0.847,9.37,8.64,7.987,7.187,6.512,5.112,0,0
"2018-02-01 14:56:00",366195,-1,7.164,7.356,7.969,38.56,0,9.82,9.95,9.2,9.2,9.2,8.45,6.95,0.929,8.54,7.775,7.225,6.737,6.2,4.9,0,0
"2018-02-01 14:57:00",366196,-1,7.247,7.41,7.964,38.45,0,15.66,11.45,11.45,10.7,9.95,9.2,6.95,1.056,8.31,7.825,7.375,6.912,6.337,4.75,0,0
"2018-02-01 14:58:00",366197,-1,7.365,7.593,8.17,38.09,0,10.85,12.95,11.45,11.45,9.95,9.2,7.7,1.088,10.26,9.65,8.69,7.875,7.075,5.762,0,0
"2018-02-01 14:59:00",366198,-1,7.149,7.276,8.01,38.1,0,21.18,13.7,12.95,12.2,11.45,10.7,8.45,1.108,10.49,10.04,9.51,8.87,8.09,6.162,0,0
"2018-02-01 15:00:00",366199,-1,7.101,7.291,7.893,38.27,0,27.38,15.2,14.45,14.45,13.7,12.2,9.95,1.52,11.27,10.69,9.92,8.97,8.33,6.112,0,0
"2018-02-01 15:01:00",366200,-1,6.964,7.174,7.8,38.14,0,23.36,12.95,12.95,12.2,11.45,10.7,7.7,1.02,10.79,10.12,9.44,8.75,8.09,5.937,0,0
"2018-02-01 15:02:00",366201,-1,6.997,7.174,7.813,38,0,21.11,10.7,10.7,9.95,9.95,9.2,7.7,1.273,8.37,8.08,7.625,7.075,6.437,4.887,0,0
"2018-02-01 15:03:00",366202,-1,7.162,7.312,7.915,37.75,0,25.62,11.45,12.2,11.45,10.7,9.95,7.7,0.972,10.1,9.6,8.91,8.36,7.662,5.55,0,0
"2018-02-01 15:04:00",366203,-1,7.132,7.325,7.907,37.84,0,23.97,10.7,9.95,9.95,9.2,9.2,6.95,1.285,8.69,8.35,7.575,7.075,6.487,4.687,0,0
"2018-02-01 15:05:00",366204,-1,7.153,7.375,7.909,37.59,0,10.24,12.2,10.7,10.7,10.7,9.95,8.45,1.165,9.09,8.59,7.837,7.125,6.537,5.137,0,0
"2018-02-01 15:06:00",366205,-1,7.162,7.427,8.04,37.28,0,17.26,12.2,10.7,10.7,9.2,8.45,7.7,1.19,8.87,8.37,7.712,7,6.3,4.962,0,0
"2018-02-01 15:07:00",366206,-1,7.287,7.441,8.08,37.1,0,20.86,10.7,9.95,9.2,8.45,7.7,6.2,1.082,7.6,7.225,6.587,5.875,5.462,3.962,0,0
"2018-02-01 15:08:00",366207,-1,7.428,7.733,8.36,36.43,0,10.96,11.45,9.95,9.95,8.45,8.45,7.7,1.113,8.92,8.06,7.325,6.6,5.987,4.812,0,0
"2018-02-01 15:09:00",366208,-1,7.307,7.573,8.27,36.18,0,4.423,12.95,13.7,12.95,11.45,11.45,8.45,1.637,10.22,9.66,8.85,8,7.225,5.8,0,0
"2018-02-01 15:10:00",366209,0,7.07,7.3,8.09,36.75,0,6.074,15.2,13.7,12.95,12.95,11.45,9.2,1.171,12.94,12,11.17,10.32,9.32,7.625,0,0
"2018-02-01 15:11:00",366210,0,6.982,7.154,7.924,37.15,0,4.97,15.2,14.45,12.95,12.2,12.2,10.7,1.468,11.79,11.41,10.39,9.4,8.4,6.837,0,0
"2018-02-01 15:12:00",366211,0,6.892,7.07,7.757,37.33,0,9.29,14.45,13.7,12.95,11.45,10.7,9.2,1.205,10.61,9.67,8.9,8.06,7.3,5.875,0,0
"2018-02-01 15:13:00",366212,0,6.869,6.997,7.667,37.19,0,16.09,12.2,12.2,11.45,11.45,9.95,8.45,1.246,9.96,9.72,9.11,8.47,7.812,6.262,0,0
"2018-02-01 15:14:00",366213,0,6.77,6.886,7.514,37.33,0,23.98,11.45,10.7,9.95,9.2,8.45,6.95,0.991,8.97,8.69,8.17,7.437,6.775,4.812,0,0
"2018-02-01 15:15:00",366214,0,6.941,6.991,7.497,37.14,0,19.31,11.45,10.7,10.7,9.95,9.95,6.95,1.373,8.79,8.29,7.937,7.55,6.962,5.137,0,0
"2018-02-01 15:16:00",366215,0,7.093,7.314,7.82,36.51,0,7.565,13.7,12.95,12.2,11.45,10.7,8.45,1.41,10.11,9.07,8.26,7.4,6.675,5.35,0,0
"2018-02-01 15:17:00",366216,0,7.07,7.214,7.865,36.11,0,12.27,11.45,12.2,12.2,11.45,10.7,8.45,1.277,9.65,9.27,8.35,7.587,6.925,5.687,0,0
"2018-02-01 15:18:00",366217,0,6.851,6.94,7.612,36.51,0,15.36,12.2,10.7,9.95,9.2,8.45,6.95,1.017,9.22,8.72,7.9,7.325,6.65,5.212,0,0
"2018-02-01 15:19:00",366218,0,6.997,7.103,7.631,36.58,0,10.34,10.7,10.7,9.95,9.95,8.45,6.95,1.308,8.51,7.912,7.15,6.575,5.887,4.775,0,0
"2018-02-01 15:20:00",366219,0,7.146,7.197,7.72,36.38,0,20.33,10.7,9.95,9.95,9.2,9.2,6.95,1.29,8.7,8.16,7.5,6.812,6.35,4.85,0,0
"2018-02-01 15:21:00",366220,0,7.184,7.398,7.992,36.24,0,18.91,14.45,13.7,12.2,11.45,10.7,8.45,1.726,10.37,9.41,8.52,7.825,7.1,5.387,0,0
"2018-02-01 15:22:00",366221,0,7.033,7.332,7.99,35.87,0,19.54,12.95,10.7,10.7,9.95,9.2,6.95,0.908,10.07,9.27,8.45,7.662,6.925,5.2,0,0
"2018-02-01 15:23:00",366222,0,6.873,7.111,7.807,35.8,0,26.05,12.95,12.2,10.7,10.7,9.95,7.7,1.335,9.81,9.29,8.49,7.9,7.237,5.225,0,0
"2018-02-01 15:24:00",366223,0,6.934,7.189,7.853,35.85,0,24.6,11.45,10.7,9.95,9.2,8.45,6.95,1.064,9.22,8.62,7.8,7.262,6.612,4.775,0,0
"2018-02-01 15:25:00",366224,0,7.115,7.401,8.01,35.58,0,24.97,12.95,11.45,10.7,9.95,9.2,6.95,1.14,10.11,9.27,8.49,7.675,7.125,5.187,0,0
"2018-02-01 15:26:00",366225,0,7.192,7.455,8.02,35.09,0,27.34,12.95,12.95,11.45,10.7,10.7,9.2,1.251,9.62,9,8.44,7.862,7.362,5.362,0,0
"2018-02-01 15:27:00",366226,0,7.35,7.612,8.16,34.69,0,8.67,13.7,12.95,12.2,11.45,11.45,9.2,1.607,10.09,9.46,8.46,7.537,6.8,5.412,0,0
"2018-02-01 15:28:00",366227,0,6.975,7.155,7.905,34.87,0,6.184,13.7,12.95,12.2,10.7,9.95,9.2,1.082,11.41,10.29,9.49,8.74,7.837,6.225,0,0
"2018-02-01 15:29:00",366228,0,7.047,7.305,7.879,35.3,0,9.89,12.2,11.45,10.7,10.7,9.2,7.7,1.394,8.77,8.15,7.362,6.7,6.125,4.887,0,0
"2018-02-01 15:30:00",366229,0,7.306,7.604,8.17,34.49,0,15.48,11.45,12.2,9.2,8.45,9.2,6.95,1.091,8.45,8,7.312,6.775,6.212,4.962,0,0
"2018-02-01 15:31:00",366230,0,7.56,7.833,8.37,34.22,0,25.9,9.95,8.45,8.45,6.95,7.7,5.45,0.888,6.887,6.325,5.8,5.175,4.912,3.5,0,0
"2018-02-01 15:32:00",366231,0,7.692,7.867,8.48,33.74,0,32.26,12.95,12.2,12.2,9.95,9.95,8.45,1.664,9.16,8.79,8.08,6.787,6.875,5.437,0,0
"2018-02-01 15:33:00",366232,0,7.24,7.224,7.979,33.98,0,25.63,12.95,13.7,13.7,12.2,12.2,9.2,1.424,10.15,9.87,9.26,8.3,7.787,5.95,0,0
"2018-02-01 15:34:00",366233,0,7.176,7.269,7.896,33.99,0,19.58,12.95,11.45,10.7,9.2,8.45,7.7,0.892,9.9,9.12,8.31,7.625,6.912,5.262,0,0
"2018-02-01 15:35:00",366234,0,7.147,7.339,7.976,33.78,0,24.49,11.45,11.45,10.7,9.95,9.2,7.7,0.924,9.62,9.2,8.49,7.825,7.187,5.3,0,0
"2018-02-01 15:36:00",366235,0,7.318,7.474,8.06,33.54,0,20.15,12.95,12.2,11.45,9.95,9.2,7.7,1.158,9.75,9.21,8.4,7.787,7.187,5.437,0,0
"2018-02-01 15:37:00",366236,0,7.211,7.389,8.01,33.37,0,25.01,11.45,11.45,10.7,9.95,9.2,6.95,1.228,9.8,9.27,8.62,8,7.375,5.537,0,0
"2018-02-01 15:38:00",366237,0,7.26,7.45,8,33.53,0,22.21,13.7,12.95,12.2,11.45,11.45,8.45,1.733,10.85,9.99,8.96,8.25,7.537,5.712,0,0
"2018-02-01 15:39:00",366238,0,7.105,7.237,7.877,33.86,0,14.59,12.95,11.45,11.45,9.95,9.2,7.7,1.162,9.99,9.39,8.4,7.612,6.95,5.387,0,0
"2018-02-01 15:40:00",366239,0,7.101,7.213,7.751,33.78,0,15.19,12.2,11.45,9.95,9.2,8.45,6.95,0.755,8.71,8.06,7.5,7.112,6.537,5.037,0,0
"2018-02-01 15:41:00",366240,0,6.979,7.109,7.737,33.58,0,10.36,12.95,12.2,12.2,10.7,10.7,8.45,1.43,10.91,10.04,9.1,8.26,7.537,6.175,0,0
"2018-02-01 15:42:00",366241,0,6.952,7.041,7.651,33.76,0,10.1,11.45,10.7,10.7,9.95,8.45,7.7,0.989,9,8.42,7.887,7.062,6.5,5.212,0,0
"2018-02-01 15:43:00",366242,0,7.191,7.373,7.884,33.35,0,19.76,15.2,14.45,11.45,9.2,7.7,6.2,1.13,9.37,8.54,7.5,6.6,5.987,4.762,0,0
"2018-02-01 15:44:00",366243,0,6.881,7.033,7.732,33.68,0,14.98,13.7,13.7,12.2,11.45,10.7,9.2,1.345,11.14,10.41,9.54,8.79,8.04,6.325,0,0
"2018-02-01 15:45:00",366244,0,6.953,7.087,7.652,34.28,0,17.4,10.7,9.95,9.2,8.45,8.45,6.95,1.02,8.41,7.825,7.212,6.737,6.187,4.887,0,0
"2018-02-01 15:46:00",366245,0,7.084,7.223,7.771,33.88,0,21,12.95,12.2,12.2,12.2,10.7,8.45,1.442,9.36,8.67,7.937,7.325,6.9,5.237,0,0
"2018-02-01 15:47:00",366246,0,6.921,6.948,7.563,34,0,22.1,12.2,12.2,11.45,10.7,9.95,7.7,1.396,10.36,9.72,8.72,7.925,7.225,5.5,0,0
"2018-02-01 15:48:00",366247,0,6.964,7.019,7.563,34.11,0,21.46,10.7,10.7,10.7,9.95,9.2,6.95,1.463,8.17,7.8,7.2,6.65,6.075,4.437,0,0
"2018-02-01 15:49:00",366248,0,6.974,7.109,7.667,33.92,0,19.54,12.2,12.2,11.45,10.7,9.95,9.2,1.242,9.55,8.84,8.11,7.375,6.725,5.162,0,0
"2018-02-01 15:50:00",366249,-1,6.89,7.058,7.612,34.12,0,29.66,12.95,12.2,11.45,11.45,9.95,7.7,1.161,9.77,8.82,8.08,7.487,7,5.162,0,0
"2018-02-01 15:51:00",366250,-1,6.72,6.807,7.427,34.48,0,27.85,13.7,13.7,12.95,11.45,10.7,8.45,1.211,10.62,10.21,9.29,8.55,7.825,5.687,0,0
"2018-02-01 15:52:00",366251,-1,6.616,6.713,7.333,34.38,0,26.67,13.7,12.95,12.95,12.2,11.45,8.45,1.412,10.92,10.31,9.37,8.72,8.01,5.875,0,0
"2018-02-01 15:53:00",366252,-1,6.66,6.784,7.33,34.39,0,23.42,11.45,11.45,9.95,9.2,9.2,7.7,1.241,9.46,8.72,7.987,7.3,6.825,4.975,0,0
"2018-02-01 15:54:00",366253,-1,6.922,7.145,7.67,33.75,0,25.1,10.7,12.2,9.95,8.45,7.7,6.95,1.221,8.5,7.475,6.625,5.812,5.437,4.087,0,0
"2018-02-01 15:55:00",366254,-1,6.763,6.826,7.438,33.79,0,28.47,12.95,12.95,12.2,11.45,9.95,8.45,1.419,10.21,9.64,8.86,8.02,7.525,5.525,0,0
"2018-02-01 15:56:00",366255,-1,6.759,6.872,7.468,33.95,0,30.6,12.2,11.45,10.7,9.95,9.2,6.95,1.306,9.69,9.15,8.4,7.4,6.95,5.125,0,0
"2018-02-01 15:57:00",366256,-1,6.726,6.775,7.331,34.26,0,28.55,10.7,10.7,9.95,9.2,7.7,6.2,0.833,8.16,7.712,7.187,6.6,6.175,4.512,0,0
"2018-02-01 15:58:00",366257,-1,6.884,7.019,7.534,33.92,0,29.16,10.7,10.7,9.2,8.45,8.45,6.95,1.088,8.71,7.862,6.95,6.275,5.912,4.462,0,0
"2018-02-01 15:59:00",366258,-1,6.87,6.989,7.565,33.89,0,15.87,12.2,11.45,10.7,9.95,9.2,6.95,1.231,9.81,8.71,7.675,6.887,6.35,4.837,0,0
"2018-02-01 16:00:00",366259,-1,6.827,6.818,7.401,34.24,0,25.26,12.2,11.45,10.7,10.7,9.95,8.45,1.737,8.6,8.06,7.462,6.412,6.475,5,0,0
"2018-02-01 16:01:00",366260,-1,6.821,6.905,7.453,34.16,0,35.04,11.45,10.7,9.95,9.2,8.45,8.45,0.908,9.4,8.87,8.06,6.987,6.95,5.45,0,0
"2018-02-01 16:02:00",366261,-1,6.824,6.876,7.415,34.28,0,27.16,11.45,9.2,8.45,8.45,8.45,6.2,1.07,7.85,7.462,6.812,6.2,5.737,4.263,0,0
"2018-02-01 16:03:00",366262,-1,6.73,6.758,7.341,34.01,0,17.88,10.7,10.7,10.7,9.2,8.45,7.7,0.882,9.04,8.26,7.725,7.187,6.587,5.1,0,0
"2018-02-01 16:04:00",366263,-1,6.608,6.674,7.195,34.38,0,24.59,10.7,9.2,8.45,8.45,7.7,6.2,0.869,8.08,7.162,6.612,6.362,5.975,4.387,0,0
"2018-02-01 16:05:00",366264,-1,6.772,6.838,7.286,34.31,0,18.8,9.2,9.2,9.2,9.2,8.45,6.2,1.22,7,6.662,5.962,5.487,5.037,3.837,0,0
"2018-02-01 16:06:00",366265,-1,6.872,6.998,7.484,33.92,0,12.84,11.45,11.45,10.7,9.95,8.45,6.2,1.535,8.51,7.612,6.55,5.85,5.262,4.1,0,0
"2018-02-01 16:07:00",366266,-1,6.768,6.78,7.315,34.1,0,24.2,11.45,9.95,9.95,9.2,8.45,6.2,1.026,8.64,8.35,7.55,6.975,6.325,4.537,0,0
"2018-02-01 16:08:00",366267,-1,6.749,6.719,7.206,34.28,0,21.83,12.2,11.45,10.7,9.2,8.45,6.2,1.226,8.47,8.04,7.237,6.6,6.075,4.562,0,0
"2018-02-01 16:09:00",366268,-1,6.634,6.616,7.112,34.26,0,20.18,12.95,12.95,12.2,11.45,9.95,8.45,1.262,10.92,10.46,9.55,8.79,7.975,5.95,0,0
"2018-02-01 16:10:00",366269,0,6.481,6.438,6.91,34.62,0,16.9,12.2,11.45,10.7,9.95,9.2,7.7,1.087,9.59,8.8,8.29,7.637,6.975,5.275,0,0
"2018-02-01 16:11:00",366270,0,6.417,6.377,6.854,34.8,0,16.51,12.2,12.2,11.45,10.7,9.2,7.7,1.23,9.91,9.09,8.09,7.337,6.7,5.162,0,0
"2018-02-01 16:12:00",366271,0,6.507,6.533,6.983,34.73,0,21.11,12.2,12.2,11.45,10.7,9.95,8.45,1.287,10.26,9.57,8.66,7.875,7.175,5.475,0,0
"2018-02-01 16:13:00",366272,0,6.553,6.582,7.029,34.69,0,23.96,10.7,8.45,7.7,7.7,6.95,5.45,0.942,7.725,7.012,6.25,5.787,5.387,3.95,0,0
"2018-02-01 16:14:00",366273,0,6.505,6.523,7.01,34.48,0,21.26,12.2,12.2,10.7,10.7,10.7,6.95,1.351,9.86,8.91,8.17,7.462,6.775,5.187,0,0
"2018-02-01 16:15:00",366274,0,6.359,6.323,6.799,34.84,0,25.02,12.2,10.7,10.7,9.95,9.95,8.45,1.258,9.87,8.94,8.12,7.612,7.125,5.4,0,0
"2018-02-01 16:16:00",366275,0,6.3,6.277,6.736,34.98,0,23.64,12.2,11.45,10.7,9.95,9.2,7.7,1.029,8.94,8.27,7.612,6.987,6.437,4.862,0,0
"2018-02-01 16:17:00",366276,0,6.279,6.251,6.678,35.04,0,28.44,11.45,10.7,10.7,9.2,9.2,6.95,1.216,9.47,8.67,7.962,7.275,6.837,5.05,0,0
"2018-02-01 16:18:00",366277,0,6.284,6.245,6.664,35.19,0,29.97,10.7,10.7,9.95,9.2,9.2,6.95,1.164,8.82,8.24,7.387,6.862,6.262,4.462,0,0
"2018-02-01 16:19:00",366278,0,6.371,6.328,6.727,35.15,0,27.89,10.7,10.7,9.95,8.45,9.2,7.7,1.144,9.07,8.36,7.487,6.562,6.35,4.637,0,0
"2018-02-01 16:20:00",366279,0,6.312,6.261,6.684,35.09,0,25.34,11.45,11.45,10.7,10.7,9.95,7.7,1.094,10.15,9.71,9.04,8.33,7.65,5.637,0,0
"2018-02-01 16:21:00",366280,0,6.293,6.251,6.671,35.03,0,21.51,12.95,13.7,12.95,12.2,11.45,8.45,1.696,9.9,9.34,8.51,7.712,7.187,5.45,0,0
"2018-02-01 16:22:00",366281,0,6.217,6.148,6.586,35.09,0,22.58,10.7,10.7,9.95,9.95,9.2,6.2,0.723,9.22,9.11,8.55,7.95,7.15,5,0,0
"2018-02-01 16:23:00",366282,0,6.183,6.128,6.572,35.24,0,19.4,11.45,11.45,9.95,9.2,8.45,6.95,0.831,9.96,9.4,8.56,7.6,6.837,5.212,0,0
"2018-02-01 16:24:00",366283,0,6.205,6.164,6.582,35.32,0,20.78,11.45,10.7,9.95,9.95,9.2,6.95,1.375,9.1,8.36,7.625,7.012,6.4,4.8,0,0
"2018-02-01 16:25:00",366284,0,6.2,6.157,6.577,35.31,0,14.98,11.45,9.95,9.95,9.2,8.45,6.95,1.011,8.59,8,7.412,6.737,6.1,4.787,0,0
"2018-02-01 16:26:00",366285,0,6.184,6.14,6.557,35.32,0,12.13,10.7,9.95,9.95,9.2,8.45,6.95,0.858,8.67,8.12,7.562,7.037,6.425,5,0,0
"2018-02-01 16:27:00",366286,0,6.241,6.195,6.596,35.41,0,20.63,10.7,9.2,7.7,6.95,6.95,5.45,0.927,7.5,7,6.125,5.625,5.187,4.15,0,0
"2018-02-01 16:28:00",366287,0,6.316,6.284,6.685,35.26,0,24.52,11.45,12.2,11.45,9.95,9.2,7.7,1.501,7.912,7.575,6.962,6.337,5.9,4.487,0,0
"2018-02-01 16:29:00",366288,0,6.372,6.375,6.783,35.06,0,27.91,9.2,9.95,9.2,7.7,6.95,6.2,0.932,7.075,6.787,5.912,5.05,4.637,3.475,0,0
"2018-02-01 16:30:00",366289,0,6.344,6.322,6.766,34.9,0,23.84,9.2,9.2,8.45,6.95,7.7,5.45,0.714,7.35,6.987,6.362,5.687,5.325,3.862,0,0
"2018-02-01 16:31:00",366290,0,6.286,6.277,6.74,34.66,0,18.9,12.95,11.45,9.95,9.2,9.2,7.7,1.216,9.29,8.46,7.75,6.987,6.312,4.85,0,0
"2018-02-01 16:32:00",366291,0,6.172,6.161,6.615,34.63,0,23.9,12.2,11.45,9.95,9.2,8.45,6.95,1.019,9.49,8.69,8.08,7.425,6.912,5,0,0
"2018-02-01 16:33:00",366292,0,6.074,6.077,6.518,34.71,0,27.85,12.95,12.95,12.2,12.2,12.2,10.7,1.657,10.14,9.15,8.59,7.937,7.337,5.25,0,0
"2018-02-01 16:34:00",366293,0,6.086,6.033,6.454,34.7,0,25.07,12.2,10.7,11.45,10.7,9.2,6.95,0.913,9.22,8.81,8.19,7.575,6.962,5.162,0,0
"2018-02-01 16:35:00",366294,0,6.049,6.027,6.479,34.62,0,21.39,12.95,12.95,12.2,11.45,10.7,7.7,1.424,10.36,9.64,8.37,7.687,7.112,5.312,0,0
"2018-02-01 16:36:00",366295,0,6.091,6.118,6.555,34.55,0,14.61,12.2,11.45,10.7,9.95,9.2,6.95,1.125,9.07,8.42,7.612,6.937,6.337,5,0,0
"2018-02-01 16:37:00",366296,0,6.133,6.157,6.621,34.33,0,17.56,9.95,9.2,9.2,8.45,8.45,6.2,0.963,8.02,7.475,6.837,6.087,5.462,4.163,0,0
"2018-02-01 16:38:00",366297,0,6.185,6.167,6.625,34.18,0,24.6,12.2,11.45,9.2,8.45,8.45,6.2,1.149,8.21,7.612,6.925,6.462,5.875,4.25,0,0
"2018-02-01 16:39:00",366298,0,6.211,6.193,6.634,33.98,0,19.42,10.7,9.95,9.95,9.2,9.2,6.2,1.236,7.8,7.062,6.6,6.187,5.687,4.312,0,0
"2018-02-01 16:40:00",366299,0,6.091,6.065,6.523,33.62,0,17.88,12.2,12.2,10.7,9.95,9.95,7.7,1.338,8.99,8.45,7.725,7.05,6.562,5.112,0,0
"2018-02-01 16:41:00",366300,0,5.952,5.861,6.339,33.61,0,17.79,12.95,12.2,11.45,10.7,9.95,7.7,1.074,9.82,9.36,8.74,8.09,7.312,5.462,0,0
"2018-02-01 16:42:00",366301,0,5.968,5.875,6.286,33.84,0,12.81,12.2,11.45,10.7,10.7,9.95,7.7,1.257,9.21,8.66,8.14,7.4,6.725,5.212,0,0
"2018-02-01 16:43:00",366302,0,5.931,5.825,6.225,33.85,0,21.33,10.7,10.7,9.95,9.95,9.2,6.95,1.011,8.42,8,7.5,6.887,6.55,4.937,0,0
"2018-02-01 16:44:00",366303,0,5.889,5.781,6.162,33.96,0,20.87,11.45,10.7,9.2,8.45,8.45,6.2,0.783,8.94,8.05,7.437,6.837,6.275,4.712,0,0
"2018-02-01 16:45:00",366304,0,5.863,5.755,6.13,33.96,0,20.9,10.7,10.7,9.95,8.45,8.45,6.95,0.88,8.54,7.95,7.4,6.687,6.137,4.587,0,0
"2018-02-01 16:46:00",366305,0,5.803,5.685,6.062,33.96,0,15.92,11.45,10.7,9.95,9.2,8.45,6.2,1.094,8.01,7.5,6.937,6.45,5.937,4.537,0,0
"2018-02-01 16:47:00",366306,0,5.81,5.707,6.047,34.17,0,16.51,12.2,9.95,7.7,7.7,6.95,5.45,0.899,7.337,6.575,5.85,5.475,4.987,3.837,0,0
"2018-02-01 16:48:00",366307,0,5.76,5.628,6.015,34.25,0,8.77,11.45,10.7,9.95,9.2,8.45,6.95,1.111,8.87,8.17,7.475,6.712,6.087,4.975,0,0
"2018-02-01 16:49:00",366308,0,5.698,5.573,5.952,34.37,0,12.92,9.95,9.95,9.2,9.2,8.45,6.95,1.027,8.47,7.75,7.012,6.312,5.675,4.562,0,0
"2018-02-01 16:50:00",366309,-1,5.702,5.593,5.956,34.44,0,7.967,9.95,9.95,7.7,7.7,6.95,6.2,0.761,8.12,7.5,6.887,6.237,5.65,4.562,0,0
"2018-02-01 16:51:00",366310,-1,5.689,5.575,5.941,34.31,0,15.56,12.2,11.45,10.7,9.95,9.95,7.7,1.275,8.4,8,7.287,6.712,6.275,4.925,0,0
"2018-02-01 16:52:00",366311,-1,5.686,5.568,5.93,34.23,0,12.42,10.7,9.2,8.45,7.7,6.95,5.45,0.742,7.662,6.862,6.237,5.6,5.125,4.025,0,0
"2018-02-01 16:53:00",366312,-1,5.657,5.538,5.923,34.2,0,13.52,11.45,11.45,9.95,9.95,9.95,8.45,1.198,8.97,8.8,8.2,7.45,6.812,5.325,0,0
"2018-02-01 16:54:00",366313,-1,5.659,5.552,5.918,34.29,0,18.37,9.95,9.2,9.2,8.45,7.7,6.95,0.798,7.95,7.387,7.05,6.512,5.925,4.475,0,0
"2018-02-01 16:55:00",366314,-1,5.661,5.564,5.926,34.32,0,17.86,10.7,9.95,9.2,8.45,7.7,6.2,0.934,8.7,7.937,7.212,6.587,5.962,4.625,0,0
"2018-02-01 16:56:00",366315,-1,5.624,5.519,5.921,34.4,0,22.68,11.45,11.45,9.95,9.95,8.45,6.95,0.972,9.34,8.69,7.9,7.212,6.537,4.825,0,0
"2018-02-01 16:57:00",366316,-1,5.606,5.497,5.884,34.33,0,30.77,12.2,11.45,10.7,9.95,9.2,7.7,1.397,8.75,8.2,7.375,6.525,6.287,4.562,0,0
"2018-02-01 16:58:00",366317,-1,5.6,5.494,5.891,34.15,0,29.38,12.2,11.45,11.45,10.7,9.95,7.7,1.41,9.04,8.7,8,7.25,6.662,4.75,0,0
"2018-02-01 16:59:00",366318,-1,5.568,5.452,5.851,33.95,0,28.11,11.45,10.7,9.95,9.2,9.2,6.95,0.922,9.37,8.87,8.22,7.7,7.125,5.012,0,0
"2018-02-01 17:00:00",366319,-1,5.556,5.442,5.837,33.89,0,24.42,12.95,12.2,11.45,9.95,9.95,7.7,1.23,9.94,9.22,8.3,7.65,7.137,5.35,0,0
"2018-02-01 17:01:00",366320,-1,5.534,5.435,5.815,33.76,0,21.78,10.7,9.95,9.2,8.45,8.45,6.2,0.847,8.97,8.37,7.675,7.187,6.637,4.762,0,0
"2018-02-01 17:02:00",366321,-1,5.538,5.431,5.829,33.75,0,26.21,10.7,9.95,9.2,8.45,8.45,6.2,0.958,8.55,8.06,7.362,6.7,6.225,4.55,0,0
"2018-02-01 17:03:00",366322,-1,5.558,5.45,5.851,33.74,0,24.6,10.7,9.95,9.2,9.2,8.45,6.95,0.94,8.87,8.06,7.45,6.912,6.412,4.762,0,0
"2018-02-01 17:04:00",366323,-1,5.534,5.416,5.819,33.59,0,20.19,12.95,12.95,12.2,11.45,9.95,9.2,1.363,10.27,9.89,8.91,8.05,7.237,5.712,0,0
"2018-02-01 17:05:00",366324,-1,5.524,5.409,5.799,33.59,0,22.8,12.2,11.45,9.95,9.2,8.45,6.2,1.19,8.9,8.31,7.65,7.075,6.437,4.587,0,0
"2018-02-01 17:06:00",366325,-1,5.487,5.362,5.775,33.2,0,21.07,12.95,12.2,10.7,9.95,9.95,7.7,1.286,9.67,9.32,8.62,8.01,7.25,5.462,0,0
"2018-02-01 17:07:00",366326,-1,5.472,5.342,5.749,33.34,0,20.72,11.45,11.45,9.95,9.2,8.45,6.95,0.95,9.09,8.39,7.587,7.062,6.487,4.75,0,0
"2018-02-01 17:08:00",366327,-1,5.445,5.311,5.704,33.58,0,29.64,10.7,9.95,8.45,8.45,8.45,6.2,0.932,8.84,7.95,7.112,6.387,5.887,4.312,0,0
"2018-02-01 17:09:00",366328,-1,5.411,5.283,5.649,33.86,0,23.57,9.2,9.2,8.45,7.7,6.95,5.45,0.82,7.9,7.425,6.725,6.137,5.65,4.287,0,0
"2018-02-01 17:10:00",366329,0,5.396,5.26,5.619,34.12,0,23.27,9.95,9.2,8.45,8.45,8.45,6.2,1.082,7.825,7.175,6.437,5.762,5.212,3.762,0,0
"2018-02-01 17:11:00",366330,0,5.366,5.216,5.588,34.3,0,25.83,11.45,9.2,9.2,9.2,8.45,6.95,1.074,8.69,7.65,6.85,6.337,5.962,4.325,0,0
"2018-02-01 17:12:00",366331,0,5.34,5.191,5.549,34.45,0,21.19,9.95,9.95,9.2,8.45,8.45,6.95,1.006,8.04,7.587,7.075,6.512,6.175,4.825,0,0
"2018-02-01 17:13:00",366332,0,5.368,5.23,5.555,34.56,0,24,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.2,5.862,5.4,5.062,4.6,3.438,0,0
"2018-02-01 17:14:00",366333,0,5.358,5.188,5.541,34.49,0,29.33,9.95,9.2,8.45,8.45,8.45,6.2,0.933,7.762,7.287,6.525,5.825,5.55,4.138,0,0
"2018-02-01 17:15:00",366334,0,5.279,5.099,5.46,34.39,0,34.58,10.7,9.95,9.2,7.7,8.45,7.7,1.067,7.725,7.1,6.425,5.3,5.375,4.075,0,0
"2018-02-01 17:16:00",366335,0,5.252,5.08,5.415,34.46,0,31.8,11.45,10.7,9.95,9.2,8.45,6.2,1.138,8.17,7.437,6.75,5.9,5.737,4.175,0,0
"2018-02-01 17:17:00",366336,0,5.219,5.041,5.391,34.03,0,27.93,11.45,10.7,10.7,9.2,9.2,6.95,1.019,8.91,8.69,8.09,7.15,6.775,5.112,0,0
"2018-02-01 17:18:00",366337,0,5.181,5.026,5.374,34.13,0,22.87,11.45,10.7,11.45,11.45,9.95,8.45,1.304,8.16,7.35,6.8,6.575,6.125,4.662,0,0
"2018-02-01 17:19:00",366338,0,5.101,4.936,5.303,34.12,0,25.34,11.45,10.7,9.95,9.2,8.45,6.95,1.23,8.9,8.39,7.787,7.162,6.7,4.9,0,0
"2018-02-01 17:20:00",366339,0,5.058,4.878,5.24,34.21,0,22.72,9.95,9.95,8.45,8.45,7.7,6.2,0.837,7.85,7.612,6.962,6.312,5.625,4.163,0,0
"2018-02-01 17:21:00",366340,0,5.032,4.872,5.203,34.29,0,19.87,9.2,8.45,8.45,7.7,7.7,6.2,1.02,7.2,6.912,6.45,5.962,5.437,3.875,0,0
"2018-02-01 17:22:00",366341,0,5.002,4.821,5.159,34.3,0,21.02,12.2,12.2,12.2,12.2,11.45,9.2,1.752,8.52,8.22,7.6,7.025,6.45,4.962,0,0
"2018-02-01 17:23:00",366342,0,4.95,4.767,5.107,34.05,0,23.45,12.2,10.7,10.7,9.95,9.95,8.45,1.347,9.37,9.01,8.3,7.675,7.1,5.262,0,0
"2018-02-01 17:24:00",366343,0,4.927,4.761,5.08,34.09,0,23.92,10.7,9.95,9.2,8.45,8.45,6.2,1.18,8.08,7.525,6.762,6.2,5.75,4.2,0,0
"2018-02-01 17:25:00",366344,0,4.909,4.743,5.048,34.26,0,26,7.7,7.7,6.95,6.95,6.2,5.45,0.814,6.475,5.987,5.462,4.962,4.525,3.275,0,0
"2018-02-01 17:26:00",366345,0,4.9,4.697,5.006,34.38,0,24.13,11.45,12.2,11.45,10.7,9.95,8.45,1.673,8.14,7.487,6.8,6.35,5.887,4.325,0,0
"2018-02-01 17:27:00",366346,0,4.878,4.686,4.997,34.1,0,24.64,11.45,10.7,10.7,9.95,8.45,6.95,1.229,8.81,8.25,7.75,7.05,6.337,4.675,0,0
"2018-02-01 17:28:00",366347,0,4.844,4.637,4.935,34.24,0,23.11,9.95,9.2,9.2,7.7,6.95,5.45,0.981,7.462,7.175,6.487,5.85,5.275,3.962,0,0
"2018-02-01 17:29:00",366348,0,4.834,4.627,4.905,34.22,0,18.6,9.95,8.45,8.45,8.45,7.7,5.45,1.053,7.137,6.637,6.15,5.687,5.162,3.775,0,0
"2018-02-01 17:30:00",366349,0,4.795,4.612,4.869,34.29,0,23.38,7.7,6.95,6.95,6.2,5.45,4.7,0.722,6.125,5.687,5.35,5.012,4.587,3.238,0,0
"2018-02-01 17:31:00",366350,0,4.755,4.54,4.815,34.21,0,25.35,11.45,9.95,9.95,9.2,9.2,7.7,1.671,7.987,7.125,6.362,5.875,5.45,4.138,0,0
"2018-02-01 17:32:00",366351,0,4.727,4.533,4.802,33.89,0,24.88,9.2,9.2,8.45,8.45,7.7,5.45,0.917,7.675,7.112,6.45,5.875,5.4,3.838,0,0
"2018-02-01 17:33:00",366352,0,4.701,4.485,4.751,33.86,0,25.12,10.7,10.7,9.95,9.2,8.45,6.95,1.266,8.3,7.975,7.387,6.9,6.337,4.612,0,0
"2018-02-01 17:34:00",366353,0,4.678,4.474,4.717,33.91,0,26.93,8.45,7.7,6.95,7.7,6.95,5.45,0.877,6.512,6.125,5.475,5.112,4.7,3.25,0,0
"2018-02-01 17:35:00",366354,0,4.632,4.375,4.611,34.07,0,20.09,9.2,9.2,7.7,7.7,7.7,6.2,0.902,7.125,6.387,5.862,5.425,5.037,3.588,0,0
"2018-02-01 17:36:00",366355,0,4.619,4.383,4.614,33.89,0,23.66,10.7,9.95,9.2,8.45,8.45,6.95,1.268,7.625,7.075,6.487,6.025,5.6,4.225,0,0
"2018-02-01 17:37:00",366356,0,4.634,4.396,4.626,33.58,0,28.07,9.95,9.2,8.45,8.45,7.7,5.45,0.919,7.887,7.412,6.625,6.05,5.537,4.138,0,0
"2018-02-01 17:38:00",366357,0,4.589,4.348,4.573,33.67,0,27.17,7.7,7.7,7.7,6.95,6.95,6.2,0.934,6.487,5.9,5.175,4.6,4.312,3.088,0,0
"2018-02-01 17:39:00",366358,0,4.532,4.245,4.453,33.81,0,23.97,8.45,8.45,7.7,7.7,6.95,5.45,1.157,6.675,6.15,5.412,4.762,4.362,3.263,0,0
"2018-02-01 17:40:00",366359,0,4.512,4.291,4.487,33.52,0,26.36,10.7,9.95,9.2,8.45,8.45,6.2,1.011,7.412,6.887,6.2,5.45,5.087,3.787,0,0
"2018-02-01 17:41:00",366360,0,4.479,4.232,4.463,33.48,0,23.2,11.45,10.7,9.95,9.95,8.45,6.95,1.222,8.2,7.387,7.075,6.5,6.125,4.675,0,0
"2018-02-01 17:42:00",366361,0,4.466,4.22,4.464,33.2,0,25.84,11.45,9.95,9.2,9.2,8.45,6.95,0.968,8.3,7.637,6.925,6.337,5.725,4.175,0,0
"2018-02-01 17:43:00",366362,0,4.438,4.206,4.45,33.02,0,24.24,9.95,9.95,9.2,9.95,8.45,6.95,1.128,7.95,7.425,7.012,6.525,5.937,4.275,0,0
"2018-02-01 17:44:00",366363,0,4.386,4.134,4.38,33.11,0,21.46,9.95,9.95,8.45,7.7,6.95,4.7,0.961,7.025,6.587,5.862,5.4,4.925,3.425,0,0
"2018-02-01 17:45:00",366364,0,4.344,4.066,4.284,33.33,0,26.02,9.2,8.45,8.45,7.7,7.7,5.45,0.913,7.65,7.112,6.362,5.775,5.312,3.85,0,0
"2018-02-01 17:46:00",366365,0,4.321,4.077,4.298,33.17,0,22.03,9.2,8.45,8.45,8.45,7.7,6.2,0.965,7.287,6.887,6.337,5.775,5.2,3.912,0,0
"2018-02-01 17:47:00",366366,0,4.289,4.021,4.255,33.18,0,23.05,9.95,8.45,8.45,8.45,7.7,6.95,1.047,7.462,6.725,6.362,5.825,5.312,3.937,0,0
"2018-02-01 17:48:00",366367,0,4.312,4.082,4.321,32.78,0,21.45,10.7,9.95,9.2,8.45,8.45,6.2,0.934,8.47,8,7.375,6.887,6.337,4.812,0,0
"2018-02-01 17:49:00",366368,0,4.29,4.06,4.299,32.65,0,23.47,9.2,9.2,9.2,9.2,8.45,6.2,1.099,7.725,7.137,6.512,5.9,5.412,4.087,0,0
"2018-02-01 17:50:00",366369,-1,4.221,3.956,4.185,32.85,0,18.74,8.45,8.45,7.7,7.7,6.95,4.7,0.899,6.95,6.35,5.787,5.25,4.862,3.563,0,0
"2018-02-01 17:51:00",366370,-1,4.191,3.916,4.148,32.83,0,22.86,9.2,9.2,8.45,7.7,7.7,6.2,1.128,6.725,6.562,6.237,5.7,5.25,3.962,0,0
"2018-02-01 17:52:00",366371,-1,4.149,3.889,4.121,32.8,0,23.61,8.45,9.2,8.45,6.95,7.7,6.2,0.871,6.375,5.912,5.575,5.05,4.687,3.35,0,0
"2018-02-01 17:53:00",366372,-1,4.145,3.861,4.092,32.71,0,21.23,12.95,12.2,11.45,10.7,10.7,8.45,1.593,8.6,7.912,7.175,6.325,5.875,4.35,0,0
"2018-02-01 17:54:00",366373,-1,4.148,3.879,4.082,32.54,0,20.95,9.95,8.45,7.7,6.95,6.2,6.2,0.785,7.225,6.412,5.937,5.375,4.812,3.55,0,0
"2018-02-01 17:55:00",366374,-1,4.126,3.881,4.087,32.56,0,14.55,7.7,7.7,7.7,6.95,6.2,4.7,0.788,6.487,6.237,5.725,5.237,4.787,3.513,0,0
"2018-02-01 17:56:00",366375,-1,4.087,3.861,4.078,32.64,0,19.11,8.45,9.2,8.45,7.7,6.95,4.7,0.781,6.687,6.05,5.587,5.15,4.712,3.45,0,0
"2018-02-01 17:57:00",366376,-1,4.039,3.819,4.052,32.66,0,17.79,9.2,9.2,7.7,6.95,6.2,5.45,0.674,7.362,6.45,5.837,5.412,5,3.912,0,0
"2018-02-01 17:58:00",366377,-1,3.962,3.734,3.977,32.83,0,20.82,8.45,7.7,7.7,7.7,6.95,6.2,0.977,6.112,5.962,5.612,5.162,4.65,3.4,0,0
"2018-02-01 17:59:00",366378,-1,3.877,3.607,3.828,33.01,0,22.11,9.95,9.2,9.2,7.7,7.7,6.95,0.917,8.11,7.675,6.762,6.25,5.712,4.3,0,0
"2018-02-01 18:00:00",366379,-1,3.833,3.58,3.787,32.84,0,23.47,9.95,9.2,9.2,8.45,7.7,6.2,0.987,7.987,7.625,6.537,5.925,5.425,4.1,0,0
"2018-02-01 18:01:00",366380,-1,3.782,3.524,3.704,32.9,0,18.49,9.95,9.2,9.2,7.7,6.95,6.95,0.714,7.362,6.825,6.137,5.625,5.15,3.85,0,0
"2018-02-01 18:02:00",366381,-1,3.721,3.472,3.663,32.8,0,26.84,8.45,8.45,8.45,8.45,7.7,6.95,0.988,6.737,6.412,5.7,5.125,4.862,3.788,0,0
"2018-02-01 18:03:00",366382,-1,3.628,3.321,3.503,33.15,0,16.55,7.7,6.95,6.2,5.45,5.45,3.95,0.601,6.162,5.35,4.825,4.263,3.888,2.875,0,0
"2018-02-01 18:04:00",366383,-1,3.572,3.245,3.413,33.3,0,22.89,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.912,5.487,4.95,4.512,4.187,3.113,0,0
"2018-02-01 18:05:00",366384,-1,3.543,3.258,3.437,33.06,0,19.97,9.2,8.45,7.7,6.95,6.95,4.7,0.979,6.237,5.862,5.462,5.037,4.612,3.375,0,0
"2018-02-01 18:06:00",366385,-1,3.5,3.232,3.424,32.99,0,18.72,8.45,7.7,7.7,6.95,6.2,4.7,0.785,6.375,5.85,5.4,4.925,4.437,3.325,0,0
"2018-02-01 18:07:00",366386,-1,3.461,3.195,3.372,32.98,0,23.02,9.2,8.45,8.45,7.7,6.95,5.45,0.911,6.837,6.312,5.762,5.137,4.637,3.375,0,0
"2018-02-01 18:08:00",366387,-1,3.485,3.224,3.396,32.81,0,23.88,9.95,9.2,8.45,7.7,7.7,6.2,1.105,7.012,6.712,5.925,5.437,4.912,3.662,0,0
"2018-02-01 18:09:00",366388,-1,3.453,3.139,3.32,32.94,0,14.35,9.2,8.45,7.7,6.95,6.95,5.45,1.005,7.45,6.75,5.837,5.212,4.75,3.712,0,0
"2018-02-01 18:10:00",366389,0,3.446,3.174,3.37,32.72,0,19.84,9.95,9.2,9.2,8.45,7.7,6.95,1.02,7.9,7.275,6.712,6.075,5.462,4.225,0,0
"2018-02-01 18:11:00",366390,0,3.402,3.14,3.351,32.71,0,19.89,10.7,10.7,9.95,9.95,9.2,7.7,1.273,6.775,6.487,6.062,5.537,5.025,3.912,0,0
"2018-02-01 18:12:00",366391,0,3.311,3.028,3.237,33.02,0,19.89,8.45,8.45,6.95,6.2,6.2,4.7,0.691,6.5,6.212,5.675,5.15,4.712,3.625,0,0
"2018-02-01 18:13:00",366392,0,3.321,3.074,3.278,32.65,0,22.51,11.45,10.7,9.2,8.45,7.7,6.2,0.957,8.35,7.962,7.212,6.55,6.05,4.3,0,0
"2018-02-01 18:14:00",366393,0,3.282,3.024,3.24,32.6,0,23.94,9.95,9.2,8.45,7.7,6.95,6.2,1.055,7.762,7.025,6.287,5.762,5.275,3.837,0,0
"2018-02-01 18:15:00",366394,0,3.194,2.909,3.107,32.94,0,20.3,8.45,9.2,7.7,6.95,6.95,5.45,0.875,6.587,6.237,5.7,5.225,4.85,3.65,0,0
"2018-02-01 18:16:00",366395,0,3.141,2.897,3.11,32.89,0,19,9.95,9.95,9.2,8.45,8.45,6.2,1.059,7.775,7.425,6.825,6.225,5.65,4.4,0,0
"2018-02-01 18:17:00",366396,0,3.092,2.825,3.026,33.03,0,19.69,9.95,9.2,8.45,7.7,6.95,5.45,0.932,7,6.262,5.425,5.062,4.637,3.438,0,0
"2018-02-01 18:18:00",366397,0,3.078,2.811,2.99,33.01,0,23.97,8.45,7.7,6.95,6.95,6.2,4.7,0.748,6.625,6.375,5.662,5.075,4.587,3.45,0,0
"2018-02-01 18:19:00",366398,0,3.052,2.827,3.014,32.87,0,21.89,9.2,9.2,8.45,8.45,6.95,6.2,0.93,7.8,7.175,6.375,5.762,5.287,4.012,0,0
"2018-02-01 18:20:00",366399,0,3.045,2.783,3.012,32.91,0,22.19,8.45,8.45,7.7,7.7,6.95,5.45,0.932,6.737,6.175,5.9,5.45,4.925,3.8,0,0
"2018-02-01 18:21:00",366400,0,3.026,2.74,2.964,33.04,0,22.45,8.45,9.2,8.45,7.7,6.95,6.2,0.892,6.775,6.237,5.75,5.3,4.8,3.525,0,0
"2018-02-01 18:22:00",366401,0,2.996,2.746,2.944,32.99,0,18.75,9.2,9.2,8.45,8.45,7.7,6.95,1.198,6.95,6.662,6.037,5.425,5.075,3.95,0,0
"2018-02-01 18:23:00",366402,0,3.008,2.735,2.943,32.98,0,19.25,9.95,9.2,7.7,6.95,6.95,5.45,0.827,7.237,6.812,6.137,5.575,5.062,3.65,0,0
"2018-02-01 18:24:00",366403,0,2.961,2.719,2.921,33.01,0,21.48,8.45,6.95,6.2,6.2,5.45,4.7,0.601,6.275,5.725,5.037,4.587,4.263,3.113,0,0
"2018-02-01 18:25:00",366404,0,2.934,2.632,2.823,33.2,0,19.97,9.2,7.7,7.7,6.2,6.2,4.7,0.776,6.725,6,5.487,4.975,4.537,3.4,0,0
"2018-02-01 18:26:00",366405,0,2.972,2.685,2.87,33.13,0,21.29,9.95,9.95,9.2,8.45,8.45,6.95,1.385,7.587,7.062,6.412,5.837,5.387,4.15,0,0
"2018-02-01 18:27:00",366406,0,2.927,2.612,2.803,33.26,0,16.63,9.95,9.2,8.45,8.45,6.95,6.2,1.161,7.387,6.587,5.975,5.437,4.9,3.712,0,0
"2018-02-01 18:28:00",366407,0,2.953,2.678,2.849,33.12,0,20.75,10.7,8.45,6.95,6.95,6.95,4.7,0.8,7.05,6.65,5.937,5.4,4.912,3.563,0,0
"2018-02-01 18:29:00",366408,0,2.889,2.608,2.801,33.23,0,24.12,8.45,7.7,7.7,6.95,5.45,3.95,0.644,6.662,6.087,5.4,4.85,4.487,3.213,0,0
"2018-02-01 18:30:00",366409,0,2.864,2.595,2.79,33.3,0,24.35,9.2,8.45,7.7,6.95,6.95,4.7,0.756,7.337,6.837,6.187,5.587,5.1,3.775,0,0
"2018-02-01 18:31:00",366410,0,2.826,2.543,2.74,33.41,0,24.04,9.2,7.7,8.45,7.7,6.95,6.2,1.144,6.6,6.012,5.462,4.912,4.55,3.438,0,0
"2018-02-01 18:32:00",366411,0,2.82,2.542,2.752,33.45,0,15.23,9.2,8.45,7.7,7.7,6.95,6.2,0.991,7.362,6.7,5.937,5.387,4.875,3.6,0,0
"2018-02-01 18:33:00",366412,0,2.808,2.53,2.749,33.45,0,23.99,9.2,8.45,8.45,8.45,7.7,6.2,0.86,7.037,6.5,6.2,5.925,5.487,3.95,0,0
"2018-02-01 18:34:00",366413,0,2.808,2.56,2.778,33.36,0,20.29,9.95,8.45,9.2,8.45,7.7,6.95,1.211,7.35,6.662,5.975,5.45,5,3.812,0,0
"2018-02-01 18:35:00",366414,0,2.765,2.52,2.744,33.44,0,21.31,9.2,7.7,9.2,8.45,8.45,6.2,0.992,6.887,6.275,5.9,5.575,5.1,3.775,0,0
"2018-02-01 18:36:00",366415,0,2.751,2.446,2.645,33.61,0,21.67,8.45,8.45,7.7,7.7,6.95,5.45,0.754,7.312,6.712,6.087,5.625,5.225,3.9,0,0
"2018-02-01 18:37:00",366416,0,2.758,2.493,2.702,33.5,0,23.93,9.2,9.2,8.45,7.7,7.7,5.45,0.885,6.887,6.487,6.05,5.725,5.3,3.987,0,0
"2018-02-01 18:38:00",366417,0,2.735,2.431,2.643,33.64,0,26.78,9.95,9.2,9.2,8.45,7.7,6.2,1.233,7.662,7.162,6.475,6,5.537,3.975,0,0
"2018-02-01 18:39:00",366418,0,2.731,2.448,2.661,33.61,0,23.85,9.2,8.45,7.7,7.7,6.95,5.45,1.07,7.15,6.475,5.937,5.45,4.987,3.65,0,0
"2018-02-01 18:40:00",366419,0,2.661,2.33,2.552,33.9,0,27.71,8.45,7.7,6.95,6.95,6.2,4.7,0.681,6.675,6.125,5.437,5.025,4.625,3.338,0,0
"2018-02-01 18:41:00",366420,0,2.608,2.268,2.461,34.17,0,23.94,6.95,6.95,6.2,6.2,6.2,4.7,0.675,5.887,5.225,4.875,4.612,4.263,3.113,0,0
"2018-02-01 18:42:00",366421,0,2.536,2.207,2.405,34.31,0,22.45,7.7,6.95,6.95,6.2,6.2,4.7,0.744,5.812,5.437,5.062,4.687,4.337,3.088,0,0
"2018-02-01 18:43:00",366422,0,2.564,2.263,2.45,34.22,0,23.77,8.45,8.45,7.7,7.7,6.95,5.45,0.963,6.812,6.412,5.837,5.362,5.037,3.738,0,0
"2018-02-01 18:44:00",366423,0,2.563,2.297,2.498,33.98,0,25.43,7.7,6.95,6.95,6.2,5.45,4.7,0.603,6.087,5.925,5.275,4.675,4.275,3.088,0,0
"2018-02-01 18:45:00",366424,0,2.505,2.182,2.374,34.25,0,25.68,8.45,7.7,6.95,6.95,6.2,5.45,0.907,6.512,6.012,5.325,4.825,4.65,3.388,0,0
"2018-02-01 18:46:00",366425,0,2.532,2.263,2.447,34.1,0,24.52,9.2,8.45,8.45,7.7,7.7,5.45,0.942,7.25,6.6,6.075,5.55,5.025,3.812,0,0
"2018-02-01 18:47:00",366426,0,2.59,2.332,2.525,33.82,0,30.89,8.45,8.45,8.45,8.45,8.45,6.2,1.194,7.575,7.075,6.562,6.112,5.662,3.937,0,0
"2018-02-01 18:48:00",366427,0,2.542,2.268,2.481,33.89,0,24.68,7.7,7.7,6.95,6.2,5.45,4.7,0.589,5.837,5.225,4.625,4.25,3.962,2.788,0,0
"2018-02-01 18:49:00",366428,0,2.462,2.132,2.328,34.32,0,24.07,9.2,9.2,8.45,8.45,8.45,7.7,1.288,6.262,5.687,5.2,4.812,4.462,3.263,0,0
"2018-02-01 18:50:00",366429,-1,2.484,2.196,2.38,34.18,0,26.07,8.45,8.45,7.7,6.95,6.2,4.7,0.867,6.75,6.112,5.512,5.012,4.537,3.113,0,0
"2018-02-01 18:51:00",366430,-1,2.503,2.216,2.398,34.03,0,22.6,8.45,7.7,7.7,6.95,5.45,4.7,0.635,6.437,6.012,5.3,4.8,4.325,3.263,0,0
"2018-02-01 18:52:00",366431,-1,2.478,2.161,2.328,34.19,0,28.01,7.7,6.2,5.45,5.45,5.45,4.7,0.539,6.012,5.337,4.762,4.387,4.087,2.925,0,0
"2018-02-01 18:53:00",366432,-1,2.431,2.102,2.29,34.3,0,22.2,7.7,7.7,6.95,6.95,6.95,6.2,0.807,6.612,6.212,5.637,5.187,4.775,3.538,0,0
"2018-02-01 18:54:00",366433,-1,2.498,2.231,2.384,33.94,0,27.29,9.95,9.2,8.45,7.7,6.95,6.2,0.936,7.075,6.575,6.237,5.912,5.525,4.175,0,0
"2018-02-01 18:55:00",366434,-1,2.451,2.178,2.386,33.93,0,26.1,9.2,8.45,8.45,7.7,6.95,5.45,1.089,6.737,6.062,5.35,4.812,4.475,3.263,0,0
"2018-02-01 18:56:00",366435,-1,2.436,2.164,2.368,33.99,0,29.2,8.45,8.45,7.7,7.7,7.7,5.45,0.927,6.875,6.25,5.65,5.075,4.65,3.338,0,0
"2018-02-01 18:57:00",366436,-1,2.388,2.09,2.292,34.15,0,25.88,9.95,8.45,7.7,6.95,6.95,5.45,0.882,6.837,6.4,5.75,5.25,4.8,3.263,0,0
"2018-02-01 18:58:00",366437,-1,2.453,2.157,2.344,33.91,0,25.97,8.45,6.95,6.95,7.7,6.95,5.45,0.898,6.637,5.912,5.587,5.35,4.975,3.5,0,0
"2018-02-01 18:59:00",366438,-1,2.442,2.153,2.341,33.88,0,29.4,8.45,8.45,8.45,7.7,6.2,4.7,0.849,6.937,6.512,5.825,5.237,4.8,3.55,0,0
"2018-02-01 19:00:00",366439,-1,2.397,2.098,2.274,33.98,0,26.4,6.95,6.95,6.95,6.95,6.2,3.95,0.85,5.512,4.937,4.612,4.275,3.937,2.7,0,0
"2018-02-01 19:01:00",366440,-1,2.352,2.014,2.199,34.23,0,26.93,7.7,7.7,6.95,6.95,6.2,4.7,0.89,6.262,5.75,5.287,4.837,4.4,3.038,0,0
"2018-02-01 19:02:00",366441,-1,2.322,2.04,2.189,34.1,0,24.99,8.45,8.45,8.45,7.7,6.95,4.7,1.094,6.037,5.775,4.937,4.5,4.15,2.85,0,0
"2018-02-01 19:03:00",366442,-1,2.307,1.981,2.142,34.27,0,29,7.7,6.95,6.95,6.2,6.2,4.7,0.925,5.937,5.375,5,4.45,4.2,2.913,0,0
"2018-02-01 19:04:00",366443,-1,2.371,2.067,2.247,34.09,0,26.78,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.037,6.487,5.787,5.387,4.912,3.65,0,0
"2018-02-01 19:05:00",366444,-1,2.409,2.135,2.31,33.82,0,24.9,8.45,8.45,7.7,6.95,6.95,4.7,0.913,6.425,6.05,5.637,5.162,4.712,3.35,0,0
"2018-02-01 19:06:00",366445,-1,2.279,1.977,2.21,34.17,0,29.03,6.95,6.95,6.95,6.2,6.2,4.7,0.858,5.112,4.8,4.612,4.425,4.175,2.925,0,0
"2018-02-01 19:07:00",366446,-1,2.227,1.85,2.072,34.58,0,24.51,6.95,6.95,6.2,6.2,5.45,4.7,0.897,5.675,5.137,4.85,4.55,4.15,3.125,0,0
"2018-02-01 19:08:00",366447,-1,2.284,2.024,2.21,34.22,0,25.26,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.062,5.687,5.275,4.862,4.525,3.238,0,0
"2018-02-01 19:09:00",366448,-1,2.281,1.972,2.17,34.28,0,24.36,8.45,6.95,6.2,6.2,5.45,4.7,0.686,6.25,5.662,5.125,4.537,4.112,2.925,0,0
"2018-02-01 19:10:00",366449,0,2.309,1.989,2.168,34.22,0,23.48,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.812,5.312,5,4.6,4.237,3.038,0,0
"2018-02-01 19:11:00",366450,0,2.215,1.881,2.063,34.42,0,27.42,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.512,5,4.362,3.912,3.563,2.45,0,0
"2018-02-01 19:12:00",366451,0,2.215,1.851,2.016,34.6,0,23.73,7.7,6.95,6.95,6.95,6.2,5.45,0.903,5.975,5.512,5.012,4.65,4.325,3.238,0,0
"2018-02-01 19:13:00",366452,0,2.196,1.86,2.027,34.62,0,28.45,7.7,6.95,6.2,5.45,4.7,3.95,0.545,5.787,5.162,4.6,4.163,3.838,2.675,0,0
"2018-02-01 19:14:00",366453,0,2.236,1.918,2.07,34.52,0,23.01,7.7,7.7,6.95,6.95,6.2,4.7,0.776,6.025,5.562,5.237,4.925,4.537,3.325,0,0
"2018-02-01 19:15:00",366454,0,2.169,1.815,1.983,34.69,0,21.9,6.2,6.2,5.45,4.7,3.95,3.95,0.46,5.2,4.6,4.15,3.775,3.425,2.4,0,0
"2018-02-01 19:16:00",366455,0,2.119,1.742,1.878,34.95,0,25.1,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.012,4.575,4.175,3.688,3.363,2.363,0,0
"2018-02-01 19:17:00",366456,0,2.137,1.779,1.935,34.95,0,20.13,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.8,5.1,4.6,4.275,3.912,2.838,0,0
"2018-02-01 19:18:00",366457,0,2.192,1.864,2.042,34.72,0,23.81,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.412,5.037,4.687,4.337,4.087,2.988,0,0
"2018-02-01 19:19:00",366458,0,2.12,1.755,1.944,34.95,0,29.46,6.95,6.2,6.2,6.2,5.45,3.95,0.768,5.237,4.9,4.362,4,3.812,2.575,0,0
"2018-02-01 19:20:00",366459,0,2.01,1.66,1.842,35.2,0,23.24,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.375,3.825,3.488,3.15,2.85,2.037,0,0
"2018-02-01 19:21:00",366460,0,1.987,1.599,1.732,35.45,0,23.78,6.2,5.45,4.7,4.7,3.95,3.2,0.575,4.775,4.3,3.7,3.238,3.013,2.05,0,0
"2018-02-01 19:22:00",366461,0,1.998,1.643,1.737,35.43,0,21.64,6.2,5.45,5.45,4.7,3.95,3.2,0.543,4.862,4.387,3.888,3.45,3.125,2.1,0,0
"2018-02-01 19:23:00",366462,0,2.033,1.67,1.737,35.33,0,20.65,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.562,4.187,3.713,3.363,3.025,2.288,0,0
"2018-02-01 19:24:00",366463,0,1.931,1.59,1.663,35.55,0,19.66,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.012,3.813,3.55,3.2,2.9,2.175,0,0
"2018-02-01 19:25:00",366464,0,1.851,1.454,1.509,35.93,0,17.25,5.45,4.7,4.7,3.95,3.2,3.2,0.421,4.45,3.738,3.238,2.825,2.55,1.8,0,0
"2018-02-01 19:26:00",366465,0,1.885,1.511,1.561,36.05,0,18.54,6.95,6.95,6.2,5.45,5.45,4.7,0.844,5.612,5.175,4.637,4.1,3.675,2.738,0,0
"2018-02-01 19:27:00",366466,0,1.904,1.585,1.665,35.74,0,16.29,6.2,6.95,6.2,5.45,4.7,3.2,0.521,5.137,4.925,4.525,4.125,3.713,2.538,0,0
"2018-02-01 19:28:00",366467,0,1.944,1.654,1.775,35.48,0,17.86,7.7,6.95,6.2,5.45,5.45,4.7,0.549,5.825,5.587,5.05,4.587,4.163,3.163,0,0
"2018-02-01 19:29:00",366468,0,1.891,1.591,1.745,35.46,0,18.47,6.95,6.2,6.2,6.2,5.45,3.95,0.625,4.85,4.337,4.038,3.6,3.313,2.35,0,0
"2018-02-01 19:30:00",366469,0,1.86,1.549,1.721,35.51,0,19.29,8.45,7.7,6.95,6.2,5.45,3.95,0.713,6.137,5.55,5.05,4.475,4.038,2.988,0,0
"2018-02-01 19:31:00",366470,0,1.939,1.647,1.824,34.99,0,20.75,8.45,8.45,6.95,6.95,6.95,4.7,0.792,6.537,6.2,5.687,5.187,4.712,3.588,0,0
"2018-02-01 19:32:00",366471,0,1.91,1.613,1.779,34.92,0,18.34,6.95,6.95,6.2,6.2,6.2,4.7,0.752,5.937,5.45,5.012,4.637,4.25,3.238,0,0
"2018-02-01 19:33:00",366472,0,1.881,1.547,1.716,34.93,0,19.32,6.95,6.95,6.2,6.2,5.45,3.95,0.678,5.825,5.312,4.775,4.35,3.962,2.938,0,0
"2018-02-01 19:34:00",366473,0,1.872,1.579,1.748,34.7,0,21.66,6.95,7.7,7.7,7.7,7.7,6.95,1.105,5.537,5.2,4.825,4.45,4.038,3.05,0,0
"2018-02-01 19:35:00",366474,0,1.869,1.512,1.67,34.75,0,20.21,6.95,6.95,6.95,6.2,6.2,4.7,0.924,5.9,5.412,4.925,4.487,4.087,2.95,0,0
"2018-02-01 19:36:00",366475,0,1.876,1.575,1.739,34.59,0,18.71,7.7,6.95,6.2,5.45,5.45,3.95,0.634,5.875,5.375,4.9,4.437,3.987,2.888,0,0
"2018-02-01 19:37:00",366476,0,1.825,1.53,1.71,34.57,0,17.53,8.45,7.7,6.2,5.45,5.45,3.95,0.686,5.787,5.237,4.7,4.3,3.862,3.038,0,0
"2018-02-01 19:38:00",366477,0,1.848,1.533,1.674,34.57,0,20.58,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.337,5.762,5.212,4.7,4.237,3.113,0,0
"2018-02-01 19:39:00",366478,0,1.909,1.621,1.733,34.23,0,21.66,8.45,8.45,6.95,6.95,6.2,4.7,0.848,6.175,5.612,5.15,4.75,4.375,3.338,0,0
"2018-02-01 19:40:00",366479,0,1.805,1.521,1.672,34.39,0,20.5,7.7,6.2,6.2,5.45,5.45,3.95,0.654,5.587,5.025,4.45,4.012,3.688,2.638,0,0
"2018-02-01 19:41:00",366480,0,1.775,1.481,1.629,34.53,0,23.83,6.2,6.2,5.45,5.45,4.7,3.95,0.679,5.175,4.5,4.087,3.763,3.388,2.375,0,0
"2018-02-01 19:42:00",366481,0,1.735,1.373,1.521,34.83,0,16.23,8.45,7.7,6.95,6.95,6.2,4.7,0.868,6.05,5.562,5.087,4.637,4.25,3.238,0,0
"2018-02-01 19:43:00",366482,0,1.822,1.544,1.686,34.37,0,19.3,6.95,6.95,6.95,6.2,6.2,5.45,0.823,5.912,5.7,5.437,5.025,4.575,3.438,0,0
"2018-02-01 19:44:00",366483,0,1.699,1.394,1.565,34.65,0,18.64,6.2,5.45,4.7,4.7,4.7,3.2,0.547,5.075,4.525,3.937,3.55,3.225,2.338,0,0
"2018-02-01 19:45:00",366484,0,1.713,1.349,1.49,34.9,0,20.58,6.95,7.7,6.95,6.95,6.2,4.7,0.961,6,5.675,5.225,4.7,4.263,2.95,0,0
"2018-02-01 19:46:00",366485,0,1.755,1.436,1.565,34.63,0,18.24,6.95,6.2,5.45,4.7,5.45,3.95,0.562,5.825,5.062,4.55,4.062,3.688,2.6,0,0
"2018-02-01 19:47:00",366486,0,1.708,1.352,1.469,34.76,0,18.25,6.95,5.45,5.45,5.45,4.7,3.95,0.586,5.575,4.95,4.412,3.987,3.638,2.65,0,0
"2018-02-01 19:48:00",366487,0,1.708,1.391,1.477,34.63,0,19.4,7.7,6.2,6.2,5.45,4.7,3.95,0.549,5.85,5.45,4.875,4.263,3.863,2.925,0,0
"2018-02-01 19:49:00",366488,0,1.725,1.422,1.526,34.43,0,17.75,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.662,5.412,4.95,4.45,4.075,3.25,0,0
"2018-02-01 19:50:00",366489,-1,1.633,1.294,1.429,34.76,0,21.13,6.95,5.45,4.7,4.7,4.7,3.2,0.62,5.237,4.537,3.987,3.513,3.188,2.363,0,0
"2018-02-01 19:51:00",366490,-1,1.625,1.252,1.382,34.91,0,16.99,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.45,4.925,4.325,4.087,3.738,2.825,0,0
"2018-02-01 19:52:00",366491,-1,1.647,1.327,1.459,34.82,0,19.86,7.7,6.95,6.2,6.2,5.45,3.95,0.654,5.85,5.375,4.987,4.462,4.062,3.063,0,0
"2018-02-01 19:53:00",366492,-1,1.688,1.382,1.507,34.65,0,20.15,6.95,6.2,5.45,5.45,5.45,3.95,0.684,5.312,4.662,4.25,3.925,3.475,2.45,0,0
"2018-02-01 19:54:00",366493,-1,1.64,1.272,1.402,34.98,0,19.38,6.2,5.45,5.45,4.7,4.7,3.2,0.565,5.05,4.5,3.912,3.463,3.2,2.275,0,0
"2018-02-01 19:55:00",366494,-1,1.589,1.273,1.381,35.13,0,23.27,6.2,6.2,5.45,4.7,4.7,3.95,0.536,4.925,4.687,4.337,4.05,3.725,2.625,0,0
"2018-02-01 19:56:00",366495,-1,1.606,1.28,1.401,35.11,0,21.28,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.537,4.925,4.25,3.887,3.55,2.5,0,0
"2018-02-01 19:57:00",366496,-1,1.599,1.299,1.411,35.13,0,19.29,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.087,4.412,3.85,3.375,3.063,2.213,0,0
"2018-02-01 19:58:00",366497,-1,1.575,1.231,1.38,35.37,0,21.41,6.95,6.2,6.2,5.45,4.7,4.7,0.711,4.762,4.587,4.3,3.987,3.675,2.75,0,0
"2018-02-01 19:59:00",366498,-1,1.523,1.212,1.38,35.42,0,22.63,6.2,5.45,4.7,4.7,4.7,3.2,0.615,5.012,4.312,3.9,3.55,3.325,2.513,0,0
"2018-02-01 20:00:00",366499,-1,1.542,1.281,1.419,35.28,0,19.43,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.837,4.725,4.337,4.112,3.837,2.75,0,0
"2018-02-01 20:01:00",366500,-1,1.476,1.186,1.319,35.42,0,21.78,6.2,4.7,4.7,3.95,3.95,3.2,0.456,4.625,4.062,3.55,3.063,2.663,1.975,0,0
"2018-02-01 20:02:00",366501,-1,1.473,1.161,1.241,35.58,0,18.48,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.412,4.075,3.675,3.325,3.038,2.213,0,0
"2018-02-01 20:03:00",366502,-1,1.471,1.128,1.188,35.66,0,22.4,6.2,5.45,5.45,4.7,4.7,3.2,0.619,5.062,4.737,4.2,3.7,3.3,2.25,0,0
"2018-02-01 20:04:00",366503,-1,1.484,1.184,1.264,35.48,0,16.95,6.2,5.45,5.45,4.7,4.7,3.2,0.658,4.825,4.138,3.8,3.438,3.113,2.25,0,0
"2018-02-01 20:05:00",366504,-1,1.425,1.058,1.106,35.58,0,18.19,6.2,5.45,3.95,3.95,3.2,2.45,0.538,4.525,3.825,3.163,2.688,2.413,1.622,0,0
"2018-02-01 20:06:00",366505,-1,1.417,1.013,1.082,35.68,0,19.89,6.2,5.45,4.7,4.7,4.7,3.2,0.549,4.787,4.387,3.925,3.55,3.288,2.438,0,0
"2018-02-01 20:07:00",366506,-1,1.409,1.07,1.152,35.47,0,22.49,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.037,4.575,4.25,3.862,3.45,2.613,0,0
"2018-02-01 20:08:00",366507,-1,1.389,1.082,1.211,35.32,0,19.58,6.2,5.45,5.45,4.7,4.7,3.2,0.495,4.437,4.237,4.1,3.813,3.488,2.5,0,0
"2018-02-01 20:09:00",366508,-1,1.335,1.04,1.154,35.35,0,19.95,6.95,6.2,4.7,4.7,4.7,3.95,0.512,4.85,4.325,3.813,3.488,3.175,2.3,0,0
"2018-02-01 20:10:00",366509,0,1.427,1.083,1.144,35.15,0,20.22,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.562,5.125,4.525,3.962,3.538,2.663,0,0
"2018-02-01 20:11:00",366510,0,1.462,1.164,1.234,34.78,0,18.34,7.7,6.2,5.45,5.45,5.45,4.7,0.831,5.75,5.087,4.625,4.237,3.9,2.875,0,0
"2018-02-01 20:12:00",366511,0,1.46,1.143,1.271,34.64,0,16.09,6.95,6.2,6.2,4.7,5.45,3.95,0.752,5.425,4.775,4.225,3.8,3.5,2.688,0,0
"2018-02-01 20:13:00",366512,0,1.441,1.119,1.271,34.51,0,17.89,6.2,6.2,5.45,5.45,5.45,3.95,0.605,4.937,4.687,4.425,4,3.588,2.763,0,0
"2018-02-01 20:14:00",366513,0,1.386,1.109,1.277,34.46,0,19.65,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.7,4.5,4.237,3.987,3.688,2.713,0,0
"2018-02-01 20:15:00",366514,0,1.384,1.111,1.283,34.36,0,18.23,6.2,6.2,5.45,5.45,4.7,3.95,0.728,5.025,4.625,4.212,3.85,3.513,2.575,0,0
"2018-02-01 20:16:00",366515,0,1.382,1.114,1.265,34.17,0,18.62,6.95,6.2,5.45,5.45,5.45,3.95,0.678,5.2,4.812,4.212,3.813,3.438,2.475,0,0
"2018-02-01 20:17:00",366516,0,1.362,1.122,1.258,34.08,0,23.05,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.875,4.562,4.325,3.9,3.55,2.563,0,0
"2018-02-01 20:18:00",366517,0,1.332,1.087,1.251,34.05,0,17.16,5.45,5.45,5.45,4.7,4.7,3.2,0.716,4.075,3.75,3.525,3.213,3.025,2.138,0,0
"2018-02-01 20:19:00",366518,0,1.29,0.984,1.156,34.21,0,20.52,6.95,6.2,5.45,5.45,4.7,3.2,0.855,4.9,4.425,3.987,3.563,3.2,2.163,0,0
"2018-02-01 20:20:00",366519,0,1.298,1.028,1.191,34.14,0,17.3,5.45,5.45,5.45,4.7,4.7,3.95,0.676,4.6,4.537,4.2,3.837,3.525,2.638,0,0
"2018-02-01 20:21:00",366520,0,1.288,1.009,1.188,34.08,0,19.98,6.2,6.2,5.45,5.45,4.7,3.2,0.521,4.9,4.575,4.175,3.8,3.438,2.488,0,0
"2018-02-01 20:22:00",366521,0,1.316,1.049,1.214,33.87,0,20.26,6.2,6.2,5.45,5.45,5.45,3.95,0.545,5.162,4.9,4.625,4.212,3.838,2.85,0,0
"2018-02-01 20:23:00",366522,0,1.23,0.952,1.117,34.06,0,16.17,6.2,5.45,5.45,3.95,3.95,3.2,0.578,4.637,4.075,3.625,3.2,2.938,2.138,0,0
"2018-02-01 20:24:00",366523,0,1.208,0.897,1.055,34.12,0,16.59,6.95,5.45,5.45,4.7,4.7,3.2,0.659,4.775,4.25,3.825,3.425,3.075,2.037,0,0
"2018-02-01 20:25:00",366524,0,1.196,0.861,0.991,34.2,0,15.54,6.95,5.45,5.45,5.45,4.7,3.95,0.871,4.687,3.9,3.512,3.125,2.8,2.025,0,0
"2018-02-01 20:26:00",366525,0,1.229,0.878,0.995,34.11,0,21.63,6.95,6.2,5.45,4.7,4.7,3.2,0.545,5.112,4.6,3.962,3.513,3.25,2.388,0,0
"2018-02-01 20:27:00",366526,0,1.266,0.958,1.071,33.69,0,16.78,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.2,4.85,4.387,3.9,3.588,2.763,0,0
"2018-02-01 20:28:00",366527,0,1.26,0.921,1.067,33.65,0,20.49,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.662,5.162,4.662,4.187,3.788,2.813,0,0
"2018-02-01 20:29:00",366528,0,1.264,0.989,1.142,33.43,0,16.63,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.675,4.337,4.012,3.713,3.35,2.475,0,0
"2018-02-01 20:30:00",366529,0,1.218,0.916,1.091,33.58,0,14.26,5.45,5.45,4.7,4.7,3.95,3.2,0.595,4.475,3.775,3.275,2.975,2.65,1.838,0,0
"2018-02-01 20:31:00",366530,0,1.213,0.93,1.078,33.61,0,19.84,5.45,5.45,4.7,4.7,3.95,3.2,0.437,4.237,4.163,3.788,3.325,3.075,2.238,0,0
"2018-02-01 20:32:00",366531,0,1.179,0.878,1.027,33.56,0,16.22,6.2,4.7,4.7,4.7,4.7,3.2,0.584,4.825,4.05,3.65,3.175,2.9,2.1,0,0
"2018-02-01 20:33:00",366532,0,1.207,0.857,0.985,33.63,0,14.92,6.2,5.45,4.7,4.7,3.95,3.2,0.537,4.612,4.062,3.688,3.275,3.025,2.338,0,0
"2018-02-01 20:34:00",366533,0,1.182,0.884,1.002,33.52,0,18.62,5.45,5.45,4.7,4.7,3.95,3.2,0.594,3.962,3.8,3.65,3.313,3.05,2.238,0,0
"2018-02-01 20:35:00",366534,0,1.124,0.796,0.94,33.71,0,14.79,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.1,3.7,3.413,3.05,2.788,2.1,0,0
"2018-02-01 20:36:00",366535,0,1.009,0.69,0.829,33.98,0,20.43,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.35,3.125,2.775,2.475,2.238,1.513,0,0
"2018-02-01 20:37:00",366536,0,0.955,0.591,0.706,34.36,0,11.13,5.45,5.45,5.45,4.7,4.7,3.2,0.679,3.987,3.725,3.413,2.925,2.638,1.875,0,0
"2018-02-01 20:38:00",366537,0,1.047,0.754,0.824,34,0,10.47,5.45,4.7,3.95,3.95,3.2,2.45,0.448,3.962,3.425,3.175,2.825,2.525,1.825,0,0
"2018-02-01 20:39:00",366538,0,0.993,0.661,0.764,34.1,0,12.19,5.45,5.45,4.7,4.7,4.7,3.95,0.888,4.337,4.038,3.675,3.325,3.038,2.288,0,0
"2018-02-01 20:40:00",366539,0,1.045,0.746,0.823,33.9,0,16.13,6.2,6.2,4.7,4.7,3.95,3.2,0.662,4.9,4.312,3.85,3.4,3.025,2.163,0,0
"2018-02-01 20:41:00",366540,0,1.016,0.729,0.853,33.8,0,19.04,6.2,5.45,5.45,4.7,4.7,3.2,0.514,4.55,4.275,3.875,3.675,3.413,2.55,0,0
"2018-02-01 20:42:00",366541,0,1.019,0.67,0.826,33.88,0,18.5,7.7,7.7,6.95,6.2,6.2,5.45,1.099,5.075,4.837,4.35,3.762,3.625,2.788,0,0
"2018-02-01 20:43:00",366542,0,1.011,0.706,0.847,33.76,0,14.53,6.95,6.2,4.7,4.7,4.7,3.95,0.766,4.587,4.15,3.662,3.225,2.975,2.288,0,0
"2018-02-01 20:44:00",366543,0,0.993,0.667,0.828,33.8,0,11.36,6.95,6.2,5.45,4.7,4.7,3.95,0.667,4.6,4.237,3.825,3.475,3.125,2.388,0,0
"2018-02-01 20:45:00",366544,0,0.953,0.687,0.848,33.86,0,11.42,6.2,5.45,5.45,5.45,4.7,3.95,0.514,4.525,4.25,3.788,3.425,3.113,2.45,0,0
"2018-02-01 20:46:00",366545,0,0.908,0.602,0.767,33.97,0,18.08,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.913,3.463,3.125,2.838,2.588,1.913,0,0
"2018-02-01 20:47:00",366546,0,0.928,0.577,0.707,34.05,0,16.77,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.3,3.888,3.525,3.2,2.95,2.138,0,0
"2018-02-01 20:48:00",366547,0,0.918,0.591,0.708,33.98,0,15.39,6.2,5.45,4.7,4.7,3.95,3.2,0.69,4.425,3.85,3.488,3.138,2.863,2.1,0,0
"2018-02-01 20:49:00",366548,0,0.849,0.515,0.639,34.24,0,9.06,5.45,4.7,4.7,4.7,3.95,3.2,0.549,3.987,3.588,3.288,2.9,2.663,2.037,0,0
"2018-02-01 20:50:00",366549,-1,0.798,0.5,0.627,34.38,0,11.01,5.45,4.7,4.7,4.7,4.7,3.2,0.837,3.838,3.463,3.162,2.85,2.625,1.975,0,0
"2018-02-01 20:51:00",366550,-1,0.797,0.476,0.603,34.49,0,11.25,5.45,4.7,4.7,4.7,4.7,3.95,0.647,4.237,3.863,3.488,3.088,2.763,1.975,0,0
"2018-02-01 20:52:00",366551,-1,0.8,0.468,0.538,34.53,0,13.67,5.45,4.7,3.95,3.95,3.95,2.45,0.572,4.187,3.463,3.025,2.588,2.413,1.675,0,0
"2018-02-01 20:53:00",366552,-1,0.747,0.385,0.48,34.75,0,8.18,5.45,4.7,4.7,3.95,3.95,3.2,0.651,3.725,3.513,3.188,2.875,2.638,1.988,0,0
"2018-02-01 20:54:00",366553,-1,0.784,0.399,0.468,34.69,0,9.5,6.95,6.2,4.7,4.7,4.7,3.95,0.768,4.9,4.462,3.962,3.325,2.963,2.338,0,0
"2018-02-01 20:55:00",366554,-1,0.865,0.557,0.611,34.16,0,14.62,6.95,6.2,5.45,5.45,4.7,4.7,0.595,5.5,5.15,4.575,4.175,3.75,2.7,0,0
"2018-02-01 20:56:00",366555,-1,0.877,0.564,0.699,33.99,0,12.29,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.1,4.675,4.362,3.937,3.6,2.825,0,0
"2018-02-01 20:57:00",366556,-1,0.776,0.47,0.616,34.24,0,9.89,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.025,3.675,3.188,2.838,2.65,1.938,0,0
"2018-02-01 20:58:00",366557,-1,0.685,0.314,0.439,34.69,0,11.98,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.775,3.288,2.763,2.313,2.125,1.534,0,0
"2018-02-01 20:59:00",366558,-1,0.702,0.328,0.405,34.74,0,11.47,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.262,4.987,4.45,3.838,3.413,2.613,0,0
"2018-02-01 21:00:00",366559,-1,0.686,0.397,0.485,34.45,0,11.93,6.2,5.45,5.45,4.7,3.95,3.2,0.637,4.375,4.012,3.55,3.238,2.95,2.2,0,0
"2018-02-01 21:01:00",366560,-1,0.655,0.314,0.438,34.56,0,6.449,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.412,4.138,3.762,3.338,3,2.35,0,0
"2018-02-01 21:02:00",366561,-1,0.538,0.194,0.342,34.89,0,17.55,6.2,6.2,4.7,4.7,3.95,3.2,0.647,4.412,3.875,3.4,2.975,2.675,1.963,0,0
"2018-02-01 21:03:00",366562,-1,0.592,0.214,0.319,34.83,0,11.37,6.2,4.7,3.95,3.95,3.95,3.2,0.476,4.475,3.813,3.288,2.875,2.663,2.05,0,0
"2018-02-01 21:04:00",366563,-1,0.656,0.293,0.374,34.49,0,15.22,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.037,4.8,4.212,3.7,3.3,2.488,0,0
"2018-02-01 21:05:00",366564,-1,0.7,0.389,0.475,33.99,0,16.34,6.2,5.45,5.45,5.45,4.7,3.95,0.553,5.087,4.562,4.187,3.75,3.425,2.575,0,0
"2018-02-01 21:06:00",366565,-1,0.687,0.358,0.466,34,0,17.15,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.987,4.3,3.875,3.413,3.175,2.4,0,0
"2018-02-01 21:07:00",366566,-1,0.676,0.327,0.462,34.1,0,14.93,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.187,4.912,4.475,4.05,3.713,2.813,0,0
"2018-02-01 21:08:00",366567,-1,0.626,0.308,0.457,34.01,0,15.54,6.95,6.95,6.2,5.45,5.45,4.7,0.752,5.05,4.65,4.138,3.75,3.5,2.675,0,0
"2018-02-01 21:09:00",366568,-1,0.625,0.293,0.424,33.93,0,20.12,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.762,4.425,3.9,3.375,3.013,2.25,0,0
"2018-02-01 21:10:00",366569,0,0.627,0.269,0.378,33.9,0,15.49,6.95,5.45,4.7,4.7,3.95,3.95,0.556,4.975,4.263,3.588,3.188,2.85,2.138,0,0
"2018-02-01 21:11:00",366570,0,0.587,0.22,0.36,33.99,0,16.67,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.025,4.525,4.062,3.638,3.313,2.375,0,0
"2018-02-01 21:12:00",366571,0,0.552,0.24,0.376,33.89,0,13.43,6.2,6.2,6.2,5.45,5.45,3.95,0.625,4.825,4.462,4.075,3.75,3.4,2.513,0,0
"2018-02-01 21:13:00",366572,0,0.519,0.265,0.419,33.79,0,20.9,6.2,5.45,5.45,5.45,4.7,3.95,0.865,4.237,3.937,3.662,3.363,3.15,2.35,0,0
"2018-02-01 21:14:00",366573,0,0.465,0.114,0.299,34.08,0,13.72,6.2,5.45,5.45,5.45,5.45,3.95,0.722,4.737,4.15,3.688,3.313,3.05,2.263,0,0
"2018-02-01 21:15:00",366574,0,0.507,0.145,0.269,34.02,0,12.5,8.45,7.7,6.95,6.2,6.2,4.7,1.122,5.8,5.412,4.8,4.163,3.737,2.8,0,0
"2018-02-01 21:16:00",366575,0,0.566,0.289,0.415,33.52,0,14.4,6.95,6.2,6.95,5.45,5.45,3.95,0.864,5.687,4.9,4.537,4.1,3.687,2.9,0,0
"2018-02-01 21:17:00",366576,0,0.515,0.225,0.363,33.6,0,11.97,6.95,6.2,5.45,4.7,3.95,3.2,0.545,4.925,4.25,3.713,3.375,3.088,2.325,0,0
"2018-02-01 21:18:00",366577,0,0.444,0.095,0.221,34,0,15.24,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.725,4.15,3.513,3.113,2.863,2.088,0,0
"2018-02-01 21:19:00",366578,0,0.392,0.057,0.168,34.19,0,16.21,6.2,6.2,5.45,4.7,4.7,3.2,0.741,4.337,4.087,3.737,3.275,2.975,2.15,0,0
"2018-02-01 21:20:00",366579,0,0.388,0.028,0.093,34.25,0,15.28,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.8,4.375,3.775,3.225,2.938,2.1,0,0
"2018-02-01 21:21:00",366580,0,0.431,0.147,0.221,33.86,0,13.74,5.45,5.45,5.45,5.45,4.7,3.95,0.953,4.025,3.625,3.55,3.288,3.1,2.138,0,0
"2018-02-01 21:22:00",366581,0,0.348,0.014,0.127,34.15,0,15.34,5.45,5.45,5.45,4.7,4.7,3.2,0.594,4.475,3.962,3.438,2.9,2.563,1.838,0,0
"2018-02-01 21:23:00",366582,0,0.4,0.086,0.174,33.98,0,18.28,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.725,4.437,3.987,3.588,3.288,2.525,0,0
"2018-02-01 21:24:00",366583,0,0.416,0.136,0.235,33.78,0,16.41,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.65,4.5,4.237,3.887,3.513,2.6,0,0
"2018-02-01 21:25:00",366584,0,0.402,0.165,0.296,33.64,0,13.3,6.2,4.7,4.7,4.7,3.95,3.2,0.464,4.287,3.925,3.538,3.125,2.825,2.075,0,0
"2018-02-01 21:26:00",366585,0,0.305,0.007,0.15,34.04,0,15.57,4.7,3.95,3.95,3.2,3.2,2.45,0.373,3.813,3.4,3,2.638,2.413,1.675,0,0
"2018-02-01 21:27:00",366586,0,0.294,-0.03,0.122,34.21,0,22.36,6.2,5.45,5.45,4.7,3.95,3.2,0.663,4.775,4.062,3.775,3.413,3.1,2.175,0,0
"2018-02-01 21:28:00",366587,0,0.318,0.011,0.163,34.11,0,13.43,6.2,6.2,6.2,5.45,4.7,3.95,0.686,4.837,4.7,4.412,4.025,3.663,2.775,0,0
"2018-02-01 21:29:00",366588,0,0.33,0.072,0.238,33.89,0,17,6.2,5.45,6.2,5.45,5.45,3.95,0.705,4.512,4.15,3.938,3.613,3.338,2.313,0,0
"2018-02-01 21:30:00",366589,0,0.28,0.001,0.148,34.1,0,20.33,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.512,4.038,3.538,3.125,2.825,1.925,0,0
"2018-02-01 21:31:00",366590,0,0.241,-0.03,0.143,34.27,0,12.58,5.45,4.7,4.7,4.7,3.95,3.2,0.649,4.263,3.875,3.638,3.238,2.963,2.213,0,0
"2018-02-01 21:32:00",366591,0,0.194,-0.102,0.043,34.46,0,17.74,6.2,5.45,5.45,4.7,3.95,3.2,0.645,4.412,4.112,3.65,3.225,2.9,2.075,0,0
"2018-02-01 21:33:00",366592,0,0.163,-0.148,-0.005,34.72,0,13.99,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.012,3.725,3.488,3.2,2.913,2.1,0,0
"2018-02-01 21:34:00",366593,0,0.129,-0.157,-0.038,34.79,0,9.53,5.45,5.45,5.45,4.7,3.95,3.2,0.717,4.55,4.175,3.675,3.163,2.788,1.988,0,0
"2018-02-01 21:35:00",366594,0,0.14,-0.15,-0.033,34.82,0,13.41,5.45,5.45,4.7,4.7,4.7,3.2,0.537,4.675,4.225,3.8,3.363,3.025,2.25,0,0
"2018-02-01 21:36:00",366595,0,0.107,-0.178,-0.062,34.86,0,7.438,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.713,3.325,3.05,2.788,2.538,1.913,0,0
"2018-02-01 21:37:00",366596,0,0,-0.318,-0.174,35.29,0,9.87,5.45,4.7,3.95,3.95,3.95,3.2,0.439,3.937,3.538,3.2,2.913,2.675,2.037,0,0
"2018-02-01 21:38:00",366597,0,0.008,-0.353,-0.238,35.49,0,8.8,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.25,3.613,3.338,3,2.725,2.025,0,0
"2018-02-01 21:39:00",366598,0,0.069,-0.3,-0.226,35.28,0,16.07,6.2,5.45,4.7,4.7,3.95,3.2,0.561,4.75,4.263,3.837,3.4,3.05,2.35,0,0
"2018-02-01 21:40:00",366599,0,0.042,-0.273,-0.236,35.1,0,10.32,6.95,6.2,6.2,5.45,4.7,3.95,0.776,4.225,3.712,3.113,2.675,2.363,1.734,0,0
"2018-02-01 21:41:00",366600,0,0.063,-0.291,-0.228,35.06,0,11.31,6.2,5.45,5.45,5.45,5.45,4.7,0.76,4.712,4.387,4.038,3.762,3.463,2.688,0,0
"2018-02-01 21:42:00",366601,0,0.039,-0.265,-0.149,34.91,0,8.81,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.662,4.325,3.838,3.4,3.075,2.363,0,0
"2018-02-01 21:43:00",366602,0,-0.007,-0.277,-0.138,34.93,0,13.33,5.45,4.7,4.7,3.95,3.2,3.2,0.435,3.925,3.55,3.2,2.763,2.538,1.838,0,0
"2018-02-01 21:44:00",366603,0,-0.012,-0.31,-0.181,35.04,0,10.83,6.2,5.45,3.95,3.95,3.95,3.2,0.512,4.587,4.025,3.413,3.025,2.725,1.988,0,0
"2018-02-01 21:45:00",366604,0,0.039,-0.321,-0.196,34.95,0,14.66,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.662,4.175,3.85,3.475,3.225,2.438,0,0
"2018-02-01 21:46:00",366605,0,0.019,-0.287,-0.173,34.83,0,15.59,5.45,5.45,4.7,3.95,3.2,3.2,0.468,3.638,3.438,3.138,2.663,2.375,1.8,0,0
"2018-02-01 21:47:00",366606,0,-0.061,-0.394,-0.275,35.18,0,17.53,5.45,4.7,4.7,3.95,3.95,2.45,0.625,4,3.45,3.05,2.625,2.338,1.6,0,0
"2018-02-01 21:48:00",366607,0,-0.089,-0.438,-0.337,35.23,0,18.03,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.65,3.075,2.775,2.538,2.3,1.638,0,0
"2018-02-01 21:49:00",366608,0,-0.136,-0.486,-0.392,35.5,0,15.08,5.45,4.7,3.95,3.2,3.2,2.45,0.39,3.663,3.163,2.825,2.45,2.238,1.5,0,0
"2018-02-01 21:50:00",366609,-1,-0.074,-0.393,-0.336,35.27,0,16.55,5.45,4.7,3.95,3.95,3.2,2.45,0.491,3.937,3.688,3.425,3,2.65,1.95,0,0
"2018-02-01 21:51:00",366610,-1,-0.026,-0.301,-0.21,34.93,0,17.91,6.2,6.2,5.45,4.7,4.7,3.2,0.556,4.325,4,3.8,3.538,3.3,2.538,0,0
"2018-02-01 21:52:00",366611,-1,-0.035,-0.329,-0.178,34.97,0,20.58,5.45,5.45,5.45,4.7,3.95,3.2,0.603,4.375,3.962,3.55,3.188,2.875,2.113,0,0
"2018-02-01 21:53:00",366612,-1,-0.041,-0.322,-0.17,34.94,0,16.84,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.563,3.375,3.1,2.813,2.588,1.8,0,0
"2018-02-01 21:54:00",366613,-1,-0.117,-0.416,-0.253,35.21,0,17.86,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.862,3.388,2.988,2.613,2.375,1.738,0,0
"2018-02-01 21:55:00",366614,-1,-0.117,-0.445,-0.298,35.34,0,19.37,6.2,5.45,5.45,4.7,4.7,3.2,0.668,4.1,3.763,3.475,2.988,2.713,1.975,0,0
"2018-02-01 21:56:00",366615,-1,-0.106,-0.409,-0.294,35.23,0,14.12,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.775,3.438,3.075,2.65,2.375,1.763,0,0
"2018-02-01 21:57:00",366616,-1,-0.067,-0.393,-0.29,35.2,0,18.87,6.2,5.45,5.45,4.7,4.7,3.2,0.717,4.812,4.337,3.962,3.587,3.163,2.163,0,0
"2018-02-01 21:58:00",366617,-1,0.021,-0.226,-0.103,34.53,0,17.7,6.2,6.2,5.45,4.7,4.7,3.2,0.524,4.962,4.762,4.437,4.075,3.7,2.663,0,0
"2018-02-01 21:59:00",366618,-1,-0.02,-0.254,-0.075,34.54,0,15.94,5.45,4.7,4.7,4.7,3.95,3.2,0.61,3.887,3.563,3.15,2.8,2.5,1.838,0,0
"2018-02-01 22:00:00",366619,-1,-0.118,-0.419,-0.217,35.16,0,19.77,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.263,3.85,3.375,2.975,2.688,1.9,0,0
"2018-02-01 22:01:00",366620,-1,-0.15,-0.423,-0.236,35.35,0,17.74,5.45,4.7,4.7,4.7,4.7,3.95,0.856,3.8,3.513,3.213,2.925,2.663,1.938,0,0
"2018-02-01 22:02:00",366621,-1,-0.154,-0.458,-0.29,35.45,0,14.92,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.012,3.513,3.175,2.85,2.613,1.963,0,0
"2018-02-01 22:03:00",366622,-1,-0.165,-0.497,-0.337,35.55,0,15.72,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.838,3.275,2.738,2.35,2.113,1.55,0,0
"2018-02-01 22:04:00",366623,-1,-0.185,-0.507,-0.35,35.6,0,11.63,5.45,5.45,4.7,4.7,4.7,3.2,0.549,3.987,3.65,3.375,2.988,2.738,1.988,0,0
"2018-02-01 22:05:00",366624,-1,-0.142,-0.435,-0.314,35.34,0,15.35,5.45,5.45,5.45,4.7,4.7,3.2,0.53,4.612,4.362,3.95,3.538,3.2,2.375,0,0
"2018-02-01 22:06:00",366625,-1,-0.161,-0.437,-0.298,35.33,0,14.16,4.7,4.7,3.95,3.95,3.95,3.2,0.432,4.012,3.763,3.463,3.163,2.925,2.188,0,0
"2018-02-01 22:07:00",366626,-1,-0.188,-0.457,-0.295,35.39,0,10.62,5.45,4.7,4.7,3.95,3.95,2.45,0.429,3.987,3.638,3.325,2.975,2.713,2.063,0,0
"2018-02-01 22:08:00",366627,-1,-0.267,-0.554,-0.391,35.72,0,9.16,5.45,4.7,3.95,3.95,3.2,2.45,0.439,3.875,3.363,3.013,2.7,2.513,1.85,0,0
"2018-02-01 22:09:00",366628,-1,-0.281,-0.662,-0.49,36.13,0,14.41,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.35,3.688,3.475,3.088,2.763,2.05,0,0
"2018-02-01 22:10:00",366629,0,-0.248,-0.54,-0.402,35.8,0,11.58,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.15,3.738,3.388,3.1,2.838,2.1,0,0
"2018-02-01 22:11:00",366630,0,-0.284,-0.61,-0.467,35.93,0,13.95,4.7,4.7,4.7,3.95,3.2,3.2,0.488,3.95,3.488,3.038,2.6,2.375,1.788,0,0
"2018-02-01 22:12:00",366631,0,-0.316,-0.627,-0.513,36.06,0,12.49,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.788,3.513,3.225,2.763,2.475,1.838,0,0
"2018-02-01 22:13:00",366632,0,-0.324,-0.62,-0.509,36.04,0,12.92,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.937,3.313,2.963,2.625,2.4,1.738,0,0
"2018-02-01 22:14:00",366633,0,-0.318,-0.683,-0.569,36.17,0,20.05,4.7,3.95,3.95,3.2,3.2,2.45,0.418,4.062,3.425,2.95,2.463,2.225,1.5,0,0
"2018-02-01 22:15:00",366634,0,-0.318,-0.681,-0.592,36.2,0,22.49,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.813,3.338,2.963,2.613,2.4,1.725,0,0
"2018-02-01 22:16:00",366635,0,-0.341,-0.69,-0.59,36.16,0,19.32,4.7,4.7,4.7,3.95,3.2,2.45,0.53,3.725,3.425,3.138,2.75,2.45,1.525,0,0
"2018-02-01 22:17:00",366636,0,-0.356,-0.713,-0.611,36.22,0,19.53,4.7,4.7,4.7,4.7,3.95,3.2,0.598,4.1,3.713,3.325,2.975,2.738,1.888,0,0
"2018-02-01 22:18:00",366637,0,-0.333,-0.674,-0.565,36.12,0,23.15,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.425,4,3.638,3.288,2.95,2.163,0,0
"2018-02-01 22:19:00",366638,0,-0.337,-0.658,-0.532,36.02,0,17.21,5.45,5.45,4.7,4.7,4.7,3.95,0.731,4.462,4.125,3.463,3.038,2.825,2.025,0,0
"2018-02-01 22:20:00",366639,0,-0.332,-0.671,-0.54,36.13,0,17.03,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.412,4.038,3.7,3.425,3.213,2.263,0,0
"2018-02-01 22:21:00",366640,0,-0.282,-0.552,-0.391,35.67,0,17.27,6.2,5.45,5.45,4.7,4.7,3.2,0.57,4.387,4.175,4.025,3.763,3.425,2.463,0,0
"2018-02-01 22:22:00",366641,0,-0.3,-0.592,-0.436,35.74,0,16.81,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.412,3.863,3.5,3.15,2.913,2.125,0,0
"2018-02-01 22:23:00",366642,0,-0.314,-0.586,-0.389,35.73,0,17.99,6.2,5.45,5.45,5.45,4.7,3.2,0.596,4.587,4.212,4.062,3.763,3.475,2.513,0,0
"2018-02-01 22:24:00",366643,0,-0.324,-0.607,-0.423,35.78,0,15.95,5.45,6.2,4.7,3.95,3.95,3.2,0.528,4.612,4.2,3.8,3.4,3.15,2.35,0,0
"2018-02-01 22:25:00",366644,0,-0.326,-0.619,-0.453,35.85,0,17.54,6.2,5.45,4.7,4.7,4.7,3.2,0.586,4.412,3.912,3.525,3.238,2.975,2.225,0,0
"2018-02-01 22:26:00",366645,0,-0.37,-0.69,-0.51,36.13,0,18.62,5.45,5.45,5.45,4.7,3.95,3.95,0.596,4.387,3.937,3.475,3.163,2.925,2.275,0,0
"2018-02-01 22:27:00",366646,0,-0.338,-0.622,-0.462,35.84,0,17.46,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.837,4.537,4.087,3.725,3.4,2.563,0,0
"2018-02-01 22:28:00",366647,0,-0.348,-0.625,-0.459,35.72,0,19.03,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.7,4.138,3.65,3.375,3.088,2.338,0,0
"2018-02-01 22:29:00",366648,0,-0.36,-0.657,-0.482,35.83,0,19.1,6.2,5.45,5.45,5.45,4.7,3.2,0.582,4.912,4.537,4.187,3.8,3.413,2.5,0,0
"2018-02-01 22:30:00",366649,0,-0.405,-0.672,-0.496,35.98,0,16.4,6.2,5.45,4.7,4.7,3.95,3.2,0.472,4.712,4.3,3.813,3.438,3.15,2.3,0,0
"2018-02-01 22:31:00",366650,0,-0.407,-0.703,-0.529,36.03,0,16.51,5.45,5.45,4.7,3.95,3.95,3.2,0.491,4.462,4.1,3.725,3.313,3,2.175,0,0
"2018-02-01 22:32:00",366651,0,-0.466,-0.745,-0.573,36.16,0,17.68,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.5,3.863,3.375,3.013,2.8,2.113,0,0
"2018-02-01 22:33:00",366652,0,-0.482,-0.809,-0.643,36.36,0,19.87,5.45,5.45,3.95,3.95,3.95,3.2,0.495,4.425,4,3.45,2.888,2.613,1.975,0,0
"2018-02-01 22:34:00",366653,0,-0.518,-0.818,-0.66,36.43,0,16.96,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.7,4.337,3.887,3.488,3.213,2.375,0,0
"2018-02-01 22:35:00",366654,0,-0.473,-0.792,-0.636,36.23,0,19.16,6.2,5.45,5.45,5.45,4.7,3.95,0.713,5.025,4.425,4.038,3.613,3.288,2.463,0,0
"2018-02-01 22:36:00",366655,0,-0.466,-0.814,-0.637,36.26,0,19.85,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.85,4.212,3.5,3.088,2.85,2.088,0,0
"2018-02-01 22:37:00",366656,0,-0.458,-0.814,-0.639,36.14,0,19.45,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.975,4.775,4.325,3.85,3.488,2.538,0,0
"2018-02-01 22:38:00",366657,0,-0.465,-0.754,-0.586,35.9,0,19.56,6.2,6.2,5.45,5.45,4.7,3.95,0.666,5.175,4.95,4.362,4.012,3.7,2.788,0,0
"2018-02-01 22:39:00",366658,0,-0.507,-0.79,-0.618,35.99,0,17.91,6.2,5.45,4.7,4.7,4.7,3.2,0.61,4.862,4.375,3.863,3.413,3.088,2.288,0,0
"2018-02-01 22:40:00",366659,0,-0.51,-0.821,-0.629,36.17,0,18.41,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.125,4.662,4.362,3.95,3.538,2.675,0,0
"2018-02-01 22:41:00",366660,0,-0.522,-0.792,-0.591,36.03,0,14.74,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.825,4.25,3.838,3.513,3.2,2.45,0,0
"2018-02-01 22:42:00",366661,0,-0.551,-0.858,-0.645,36.2,0,20.78,6.2,4.7,4.7,4.7,3.95,3.2,0.556,4.65,4.038,3.663,3.238,2.963,2.138,0,0
"2018-02-01 22:43:00",366662,0,-0.509,-0.829,-0.638,36.02,0,18.29,6.95,6.95,6.95,6.2,5.45,3.95,0.691,5.525,5.187,4.737,4.35,3.962,2.875,0,0
"2018-02-01 22:44:00",366663,0,-0.51,-0.798,-0.607,35.79,0,16.23,7.7,6.2,6.2,6.2,5.45,4.7,0.656,5.75,5.212,4.787,4.35,3.925,2.988,0,0
"2018-02-01 22:45:00",366664,0,-0.565,-0.856,-0.674,36.05,0,26.03,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.562,4.3,3.813,3.338,3.038,2.113,0,0
"2018-02-01 22:46:00",366665,0,-0.61,-0.904,-0.7,36.18,0,24.5,6.2,5.45,4.7,4.7,4.7,3.95,0.642,4.425,4,3.663,3.438,3.175,2.188,0,0
"2018-02-01 22:47:00",366666,0,-0.682,-0.991,-0.788,36.48,0,23.41,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.55,4.112,3.463,3.125,2.913,2.05,0,0
"2018-02-01 22:48:00",366667,0,-0.688,-1.013,-0.826,36.55,0,25.39,6.2,5.45,4.7,3.95,3.95,2.45,0.634,4.725,4.187,3.6,3.125,2.85,1.888,0,0
"2018-02-01 22:49:00",366668,0,-0.714,-0.993,-0.828,36.58,0,22.33,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.075,3.75,3.363,3.1,2.838,1.938,0,0
"2018-02-01 22:50:00",366669,-1,-0.728,-1.038,-0.898,36.68,0,23.05,6.2,6.2,6.2,5.45,5.45,3.95,0.851,5.137,4.762,4.263,3.7,3.388,2.513,0,0
"2018-02-01 22:51:00",366670,-1,-0.701,-0.966,-0.794,36.41,0,18.84,6.95,5.45,5.45,5.45,4.7,3.2,0.532,5.1,4.65,4.225,3.825,3.413,2.45,0,0
"2018-02-01 22:52:00",366671,-1,-0.723,-0.973,-0.798,36.43,0,18.6,7.7,6.95,6.2,5.45,5.45,4.7,0.788,4.95,4.637,4.187,3.712,3.363,2.575,0,0
"2018-02-01 22:53:00",366672,-1,-0.766,-0.972,-0.753,36.38,0,21.92,6.95,6.2,6.2,5.45,5.45,4.7,1.035,4.163,4.062,3.837,3.612,3.325,2.363,0,0
"2018-02-01 22:54:00",366673,-1,-0.842,-1.112,-0.898,36.89,0,22,6.95,6.2,5.45,4.7,3.95,3.2,0.601,3.912,3.288,2.9,2.388,2.138,1.327,0,0
"2018-02-01 22:55:00",366674,-1,-0.81,-1.088,-0.855,36.79,0,22.35,6.95,6.2,6.2,6.2,5.45,3.95,0.86,4.662,4.3,4.125,3.85,3.55,2.563,0,0
"2018-02-01 22:56:00",366675,-1,-0.773,-1.03,-0.826,36.51,0,26.43,6.95,5.45,5.45,5.45,4.7,3.2,0.625,5.05,4.412,3.837,3.538,3.25,2.2,0,0
"2018-02-01 22:57:00",366676,-1,-0.799,-1.042,-0.816,36.48,0,24.53,7.7,6.2,4.7,4.7,3.95,3.2,0.556,4.6,3.987,3.425,2.975,2.813,1.925,0,0
"2018-02-01 22:58:00",366677,-1,-0.815,-1.08,-0.843,36.57,0,22.36,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.5,4.237,3.938,3.675,3.363,2.275,0,0
"2018-02-01 22:59:00",366678,-1,-0.832,-1.049,-0.801,36.49,0,24.15,6.2,5.45,4.7,4.7,4.7,3.2,0.514,4.662,4.487,4.075,3.625,3.288,2.35,0,0
"2018-02-01 23:00:00",366679,-1,-0.864,-1.061,-0.8,36.54,0,19.5,5.45,4.7,4.7,4.7,4.7,3.2,0.618,4.038,3.813,3.563,3.288,3.025,2.213,0,0
"2018-02-01 23:01:00",366680,-1,-0.889,-1.111,-0.855,36.73,0,21.1,5.45,5.45,5.45,5.45,5.45,4.7,1.029,4.087,3.75,3.512,3.075,2.838,1.988,0,0
"2018-02-01 23:02:00",366681,-1,-0.882,-1.086,-0.828,36.61,0,23.01,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.075,3.7,3.425,3.088,2.813,2,0,0
"2018-02-01 23:03:00",366682,-1,-0.932,-1.146,-0.886,36.85,0,19.54,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.85,3.45,3.15,2.8,2.6,1.9,0,0
"2018-02-01 23:04:00",366683,-1,-0.926,-1.13,-0.883,36.79,0,13.27,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.237,3.875,3.6,3.175,2.825,2.213,0,0
"2018-02-01 23:05:00",366684,-1,-0.893,-1.125,-0.871,36.69,0,12.59,6.2,5.45,5.45,4.7,4.7,3.2,0.633,4.387,3.937,3.588,3.275,3.025,2.325,0,0
"2018-02-01 23:06:00",366685,-1,-0.883,-1.107,-0.861,36.53,0,11.14,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.275,3.887,3.513,3.063,2.713,2.037,0,0
"2018-02-01 23:07:00",366686,-1,-0.881,-1.082,-0.831,36.38,0,16.98,6.2,6.2,5.45,4.7,3.95,3.2,0.64,4.225,3.7,3.35,2.913,2.713,1.975,0,0
"2018-02-01 23:08:00",366687,-1,-0.899,-1.108,-0.862,36.58,0,12.62,4.7,3.95,3.2,3.2,3.2,2.45,0.374,3.263,2.938,2.713,2.475,2.35,1.75,0,0
"2018-02-01 23:09:00",366688,-1,-0.927,-1.17,-0.916,36.92,0,16.03,5.45,4.7,3.95,3.95,3.2,2.45,0.495,3.762,2.875,2.4,1.95,1.863,1.313,0,0
"2018-02-01 23:10:00",366689,0,-0.921,-1.16,-0.911,36.88,0,19.84,5.45,4.7,4.7,4.7,4.7,3.95,0.684,4.138,3.675,3.313,2.913,2.725,2.1,0,0
"2018-02-01 23:11:00",366690,0,-0.947,-1.176,-0.927,36.94,0,17.11,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.563,3.338,3.088,2.788,2.588,1.975,0,0
"2018-02-01 23:12:00",366691,0,-0.938,-1.134,-0.883,36.67,0,14.61,5.45,5.45,5.45,5.45,5.45,3.95,0.663,4.325,4.05,3.787,3.438,3.163,2.288,0,0
"2018-02-01 23:13:00",366692,0,-0.931,-1.119,-0.846,36.55,0,11.31,5.45,4.7,4.7,4.7,4.7,3.2,0.744,4.038,3.7,3.425,3.125,2.813,2.1,0,0
"2018-02-01 23:14:00",366693,0,-0.943,-1.128,-0.866,36.55,0,11.78,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.237,3.962,3.563,3.2,2.938,2.2,0,0
"2018-02-01 23:15:00",366694,0,-0.954,-1.149,-0.886,36.69,0,18.4,5.45,6.2,5.45,5.45,5.45,3.95,0.859,4.325,3.762,3.288,3.038,2.875,2.163,0,0
"2018-02-01 23:16:00",366695,0,-0.943,-1.163,-0.901,36.67,0,14.17,5.45,5.45,4.7,3.95,3.95,3.2,0.622,4.212,4.087,3.55,3.175,2.95,2.263,0,0
"2018-02-01 23:17:00",366696,0,-0.975,-1.188,-0.926,36.82,0,13.74,5.45,5.45,4.7,4.7,4.7,3.2,0.844,4.212,3.85,3.363,2.988,2.725,1.993,0,0
"2018-02-01 23:18:00",366697,0,-0.977,-1.176,-0.927,36.8,0,13.33,6.2,5.45,4.7,3.95,3.95,3.95,0.561,3.937,3.712,3.238,2.875,2.6,2.025,0,0
"2018-02-01 23:19:00",366698,0,-1.017,-1.216,-0.965,37.13,0,11.73,3.95,4.7,4.7,3.2,3.2,3.2,0.415,3.45,3.2,2.988,2.588,2.325,1.8,0,0
"2018-02-01 23:20:00",366699,0,-1.022,-1.256,-1.002,37.3,0,11.17,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.062,3.863,3.513,3.05,2.775,2.175,0,0
"2018-02-01 23:21:00",366700,0,-1.002,-1.201,-0.958,37.02,0,8.09,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.163,3.913,3.6,3.213,2.863,2.225,0,0
"2018-02-01 23:22:00",366701,0,-1.02,-1.2,-0.952,37.04,0,11.31,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.912,3.475,3.225,2.888,2.613,2.05,0,0
"2018-02-01 23:23:00",366702,0,-1.037,-1.241,-0.989,37.22,0,9.08,5.45,5.45,4.7,3.95,3.95,3.2,0.425,4.35,3.937,3.388,2.913,2.638,1.975,0,0
"2018-02-01 23:24:00",366703,0,-1.041,-1.241,-0.988,37.16,0,11.8,5.45,4.7,4.7,4.7,4.7,3.95,0.655,4.237,3.825,3.588,3.388,3.15,2.5,0,0
"2018-02-01 23:25:00",366704,0,-1.054,-1.254,-0.994,37.15,0,11.36,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.138,3.85,3.45,3.1,2.813,2.075,0,0
"2018-02-01 23:26:00",366705,0,-1.041,-1.234,-0.987,36.99,0,16.08,5.45,5.45,4.7,5.45,4.7,3.2,0.569,4.275,4.087,3.713,3.263,2.888,2.113,0,0
"2018-02-01 23:27:00",366706,0,-1.053,-1.245,-0.993,37.02,0,11.92,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.112,3.813,3.288,2.9,2.725,2.063,0,0
"2018-02-01 23:28:00",366707,0,-1.071,-1.262,-1.013,37.08,0,15.62,4.7,4.7,4.7,4.7,3.95,3.2,0.6,4.025,3.725,3.375,2.975,2.75,2.075,0,0
"2018-02-01 23:29:00",366708,0,-1.079,-1.277,-1.016,37.09,0,19.93,5.45,5.45,5.45,4.7,4.7,3.95,0.567,4.5,4.112,3.85,3.538,3.325,2.438,0,0
"2018-02-01 23:30:00",366709,0,-1.075,-1.264,-1,36.98,0,20.98,6.2,6.2,5.45,4.7,4.7,3.95,0.772,4.087,4,3.625,3.325,3.05,2.275,0,0
"2018-02-01 23:31:00",366710,0,-1.114,-1.317,-1.05,37.27,0,18.14,4.7,4.7,3.95,3.95,3.95,2.45,0.483,3.863,3.45,3.088,2.75,2.488,1.625,0,0
"2018-02-01 23:32:00",366711,0,-1.137,-1.322,-1.045,37.32,0,20.51,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.4,3.375,3.2,2.863,2.588,1.9,0,0
"2018-02-01 23:33:00",366712,0,-1.172,-1.352,-1.095,37.48,0,18.88,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.7,3.5,3.213,2.9,2.663,1.9,0,0
"2018-02-01 23:34:00",366713,0,-1.191,-1.387,-1.135,37.66,0,16.94,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.488,3.138,2.85,2.513,2.288,1.688,0,0
"2018-02-01 23:35:00",366714,0,-1.197,-1.394,-1.154,37.63,0,20.85,4.7,4.7,4.7,3.95,3.95,2.45,0.553,4.05,3.738,3.425,3.163,2.888,1.9,0,0
"2018-02-01 23:36:00",366715,0,-1.224,-1.409,-1.16,37.77,0,14.31,5.45,4.7,4.7,4.7,4.7,3.2,0.614,3.9,3.7,3.275,2.975,2.738,2,0,0
"2018-02-01 23:37:00",366716,0,-1.241,-1.449,-1.177,37.92,0,18.47,3.95,3.95,3.95,3.95,3.2,2.45,0.507,3.375,3.113,2.888,2.725,2.525,1.738,0,0
"2018-02-01 23:38:00",366717,0,-1.271,-1.484,-1.222,38.1,0,15.76,5.45,5.45,4.7,4.7,3.95,3.2,0.603,3.825,3.6,3.175,2.875,2.625,1.963,0,0
"2018-02-01 23:39:00",366718,0,-1.283,-1.468,-1.221,38.03,0,19.91,4.7,4.7,3.95,3.95,3.2,2.45,0.518,3.713,3.45,3.15,2.813,2.513,1.825,0,0
"2018-02-01 23:40:00",366719,0,-1.318,-1.521,-1.283,38.25,0,19.71,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.838,3.313,2.913,2.538,2.288,1.525,0,0
"2018-02-01 23:41:00",366720,0,-1.346,-1.551,-1.303,38.39,0,22.66,4.7,3.95,3.95,3.95,3.2,2.45,0.567,3.625,3.175,2.913,2.5,2.325,1.606,0,0
"2018-02-01 23:42:00",366721,0,-1.386,-1.609,-1.369,38.61,0,29.56,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.725,3.388,3.125,2.75,2.588,1.672,0,0
"2018-02-01 23:43:00",366722,0,-1.413,-1.606,-1.352,38.62,0,23.57,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.463,3.425,3.35,3.038,2.738,1.888,0,0
"2018-02-01 23:44:00",366723,0,-1.452,-1.639,-1.381,38.67,0,27.78,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.513,3.488,3.2,2.9,2.675,1.9,0,0
"2018-02-01 23:45:00",366724,0,-1.478,-1.677,-1.44,38.88,0,27.51,6.2,4.7,4.7,3.95,4.7,3.2,0.598,3.837,3.45,3.113,2.788,2.663,1.85,0,0
"2018-02-01 23:46:00",366725,0,-1.448,-1.661,-1.416,38.77,0,30.77,5.45,5.45,4.7,4.7,4.7,3.2,0.572,4.487,4.125,3.738,3.4,3.3,2.288,0,0
"2018-02-01 23:47:00",366726,0,-1.451,-1.664,-1.409,38.83,0,29.47,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.263,4.075,3.825,3.575,3.275,2.225,0,0
"2018-02-01 23:48:00",366727,0,-1.456,-1.663,-1.41,38.74,0,28.86,5.45,5.45,4.7,4.7,4.7,3.95,0.591,4.437,4.337,4.05,3.663,3.388,2.463,0,0
"2018-02-01 23:49:00",366728,0,-1.497,-1.693,-1.456,38.92,0,33.66,4.7,4.7,3.95,3.95,3.95,2.45,0.576,4.087,3.838,3.325,2.775,2.7,1.875,0,0
"2018-02-01 23:50:00",366729,-1,-1.548,-1.769,-1.534,39.3,0,32.84,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.362,4.062,3.713,3.138,3.175,2.288,0,0
"2018-02-01 23:51:00",366730,-1,-1.573,-1.787,-1.567,39.42,0,33.15,5.45,4.7,3.95,3.2,3.2,2.45,0.384,3.725,3.4,2.988,2.5,2.4,1.588,0,0
"2018-02-01 23:52:00",366731,-1,-1.601,-1.842,-1.625,39.64,0,34.52,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.6,4.05,3.563,2.875,2.938,2.1,0,0
"2018-02-01 23:53:00",366732,-1,-1.646,-1.89,-1.697,39.93,0,32.46,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.988,3.613,3.188,2.75,2.65,1.763,0,0
"2018-02-01 23:54:00",366733,-1,-1.654,-1.926,-1.714,40.05,0,31.95,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.55,4.2,3.775,3.388,3.138,2.088,0,0
"2018-02-01 23:55:00",366734,-1,-1.703,-1.959,-1.751,40.26,0,35.35,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.125,3.713,3.413,2.825,2.813,2.025,0,0
"2018-02-01 23:56:00",366735,-1,-1.727,-2.015,-1.792,40.57,0,29.83,5.45,4.7,4.7,3.95,3.95,2.45,0.501,4.425,4.038,3.688,3.238,3.025,2.025,0,0
"2018-02-01 23:57:00",366736,-1,-1.727,-1.998,-1.785,40.57,0,29.27,5.45,5.45,5.45,5.45,4.7,3.2,0.669,4.9,4.237,3.95,3.613,3.25,2.275,0,0
"2018-02-01 23:58:00",366737,-1,-1.674,-1.936,-1.713,40.22,0,30.15,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.312,5.062,4.562,4.163,3.887,2.75,0,0
"2018-02-01 23:59:00",366738,-1,-1.704,-1.912,-1.679,40.11,0,29.51,5.45,4.7,4.7,4.7,4.7,3.2,0.521,4.487,4.237,3.9,3.6,3.338,2.275,0,0
"2018-02-02 00:00:00",366739,-1,-1.733,-1.978,-1.725,40.41,0,27.5,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.537,4.3,3.938,3.55,3.238,2.238,0,0
"2018-02-02 00:01:00",366740,-1,-1.772,-2.003,-1.741,40.63,0,28.82,5.45,4.7,4.7,4.7,3.95,3.2,0.507,4.287,4,3.775,3.463,3.125,2.113,0,0
"2018-02-02 00:02:00",366741,-1,-1.812,-2.061,-1.808,40.98,0,28.95,5.45,4.7,3.95,3.95,3.95,3.2,0.422,4.263,3.775,3.363,3.063,2.838,1.938,0,0
"2018-02-02 00:03:00",366742,-1,-1.817,-2.072,-1.813,41.13,0,23.42,5.45,5.45,4.7,4.7,3.95,3.2,0.398,4.912,4.387,3.913,3.6,3.3,2.325,0,0
"2018-02-02 00:04:00",366743,-1,-1.795,-2.006,-1.755,40.82,0,28.09,6.2,6.2,5.45,5.45,4.7,3.2,0.717,4.512,4.312,4.138,3.812,3.538,2.475,0,0
"2018-02-02 00:05:00",366744,-1,-1.824,-2.043,-1.786,41.02,0,26.4,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.8,4.512,3.962,3.55,3.188,2.35,0,0
"2018-02-02 00:06:00",366745,-1,-1.842,-2.056,-1.8,41.18,0,24.64,5.45,4.7,4.7,4.7,3.95,3.2,0.429,4.35,4.062,3.688,3.313,2.938,1.988,0,0
"2018-02-02 00:07:00",366746,-1,-1.829,-2.036,-1.776,40.98,0,26.69,6.2,5.45,4.7,4.7,4.7,3.2,0.551,4.712,4.4,4.038,3.65,3.325,2.388,0,0
"2018-02-02 00:08:00",366747,-1,-1.848,-2.031,-1.767,41.05,0,26.85,5.45,4.7,3.95,3.95,3.95,2.45,0.484,3.838,3.513,3.325,3.063,2.813,1.925,0,0
"2018-02-02 00:09:00",366748,-1,-1.847,-2.076,-1.8,41.23,0,27.95,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.362,3.8,3.5,3.075,2.925,2.05,0,0
"2018-02-02 00:10:00",366749,0,-1.84,-2.037,-1.773,40.97,0,30.01,5.45,5.45,4.7,4.7,3.95,3.2,0.639,4.112,3.962,3.65,3.238,3.05,2.188,0,0
"2018-02-02 00:11:00",366750,0,-1.834,-2.048,-1.77,40.94,0,27.27,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.862,4.512,3.987,3.613,3.35,2.375,0,0
"2018-02-02 00:12:00",366751,0,-1.825,-2.01,-1.734,40.72,0,28.98,5.45,4.7,4.7,4.7,4.7,3.2,0.625,4.038,3.7,3.388,3.15,2.938,1.997,0,0
"2018-02-02 00:13:00",366752,0,-1.852,-2.047,-1.771,40.97,0,24.86,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.35,3.912,3.538,3.125,2.95,2,0,0
"2018-02-02 00:14:00",366753,0,-1.872,-2.064,-1.792,41.08,0,30.05,5.45,4.7,4.7,4.7,3.95,3.2,0.558,4.112,3.937,3.675,3.213,3.013,2.013,0,0
"2018-02-02 00:15:00",366754,0,-1.872,-2.07,-1.799,41.05,0,28.4,5.45,5.45,3.95,3.95,3.95,3.2,0.47,4.012,3.588,3.225,2.838,2.6,1.838,0,0
"2018-02-02 00:16:00",366755,0,-1.861,-2.094,-1.836,41.18,0,28.59,6.2,4.7,4.7,3.95,3.95,2.45,0.49,4.5,3.763,3.225,2.763,2.563,1.713,0,0
"2018-02-02 00:17:00",366756,0,-1.868,-2.093,-1.828,41.22,0,32.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.038,3.775,3.538,3.088,2.975,2.213,0,0
"2018-02-02 00:18:00",366757,0,-1.869,-2.072,-1.814,41.16,0,34.24,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.163,3.625,3.275,2.825,2.65,1.788,0,0
"2018-02-02 00:19:00",366758,0,-1.879,-2.093,-1.82,41.2,0,36.73,5.45,4.7,4.7,4.7,4.7,3.2,0.647,4.4,4.062,3.475,2.988,2.888,2.113,0,0
"2018-02-02 00:20:00",366759,0,-1.9,-2.1,-1.825,41.29,0,33.24,5.45,5.45,4.7,4.7,4.7,3.95,0.675,4.525,4.163,3.763,3.388,3.263,2.4,0,0
"2018-02-02 00:21:00",366760,0,-1.921,-2.134,-1.844,41.5,0,33.64,6.2,5.45,4.7,3.95,3.95,3.2,0.406,4.587,4.062,3.663,3.075,3.05,2.3,0,0
"2018-02-02 00:22:00",366761,0,-1.872,-2.09,-1.804,41.05,0,30.07,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.625,5.15,4.7,4.237,3.9,2.813,0,0
"2018-02-02 00:23:00",366762,0,-1.883,-2.068,-1.779,40.95,0,30.83,6.95,6.2,5.45,5.45,5.45,3.95,0.755,5.437,5.1,4.675,4.112,3.912,2.913,0,0
"2018-02-02 00:24:00",366763,0,-1.882,-2.063,-1.763,40.95,0,25.42,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.287,4.975,4.587,4.138,3.713,2.55,0,0
"2018-02-02 00:25:00",366764,0,-1.881,-2.063,-1.757,40.89,0,28.36,6.2,6.2,6.2,5.45,5.45,3.95,0.572,5.412,5.337,4.875,4.462,3.987,2.9,0,0
"2018-02-02 00:26:00",366765,0,-1.879,-2.049,-1.75,40.85,0,28.89,6.95,6.2,5.45,5.45,5.45,3.95,0.525,5.4,5.025,4.587,4.312,4.025,2.863,0,0
"2018-02-02 00:27:00",366766,0,-1.909,-2.085,-1.778,41.17,0,29.71,7.7,6.95,6.2,6.2,6.2,4.7,0.838,5.462,5.2,4.687,4.237,3.962,2.75,0,0
"2018-02-02 00:28:00",366767,0,-1.894,-2.069,-1.765,41.03,0,26.03,6.95,6.2,5.45,5.45,4.7,3.2,0.591,5.762,5.237,4.625,4.175,3.763,2.563,0,0
"2018-02-02 00:29:00",366768,0,-1.919,-2.09,-1.783,41.19,0,27.07,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.037,4.487,4.05,3.675,3.425,2.488,0,0
"2018-02-02 00:30:00",366769,0,-1.948,-2.141,-1.826,41.67,0,26.6,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.575,4.175,3.738,3.363,3.113,2.213,0,0
"2018-02-02 00:31:00",366770,0,-1.958,-2.163,-1.847,41.8,0,26.7,6.95,6.2,5.45,4.7,4.7,3.95,0.603,5.2,4.875,4.512,4.075,3.775,2.663,0,0
"2018-02-02 00:32:00",366771,0,-1.957,-2.143,-1.835,41.69,0,28.4,6.2,6.2,5.45,5.45,5.45,3.95,0.635,4.95,4.587,4.163,3.825,3.588,2.438,0,0
"2018-02-02 00:33:00",366772,0,-1.968,-2.16,-1.846,41.85,0,25.93,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.887,4.25,3.713,3.325,3.038,2.088,0,0
"2018-02-02 00:34:00",366773,0,-1.977,-2.161,-1.856,41.86,0,28.37,6.2,5.45,5.45,5.45,4.7,3.95,0.584,5.137,4.825,4.35,4.012,3.65,2.625,0,0
"2018-02-02 00:35:00",366774,0,-1.988,-2.16,-1.849,41.85,0,27.6,6.2,5.45,5.45,5.45,5.45,3.95,0.58,5.137,4.875,4.65,4.325,3.975,2.725,0,0
"2018-02-02 00:36:00",366775,0,-1.984,-2.163,-1.842,41.83,0,29.34,6.2,5.45,5.45,4.7,4.7,3.2,0.596,5,4.575,4.1,3.738,3.475,2.438,0,0
"2018-02-02 00:37:00",366776,0,-2.01,-2.185,-1.871,42.12,0,27.09,6.2,6.2,5.45,4.7,4.7,3.2,0.693,4.425,4.212,3.762,3.325,3.013,2.1,0,0
"2018-02-02 00:38:00",366777,0,-2.01,-2.181,-1.881,42.08,0,26.66,5.45,5.45,5.45,5.45,4.7,3.95,0.656,4.45,4.15,3.825,3.413,3.225,2.263,0,0
"2018-02-02 00:39:00",366778,0,-2.031,-2.2,-1.899,42.17,0,30.16,5.45,4.7,4.7,4.7,4.7,3.2,0.573,4.4,4,3.613,3.338,3.063,1.975,0,0
"2018-02-02 00:40:00",366779,0,-2.023,-2.213,-1.913,42.18,0,27.81,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.225,3.863,3.438,3.088,2.875,1.95,0,0
"2018-02-02 00:41:00",366780,0,-2.016,-2.194,-1.901,42.04,0,33.72,6.2,5.45,4.7,5.45,4.7,3.95,0.624,4.837,4.487,4.038,3.513,3.35,2.513,0,0
"2018-02-02 00:42:00",366781,0,-2.012,-2.181,-1.882,41.81,0,29.14,6.2,5.45,5.45,5.45,5.45,3.95,0.772,4.837,4.637,4.3,3.95,3.687,2.5,0,0
"2018-02-02 00:43:00",366782,0,-1.967,-2.154,-1.852,41.37,0,30.2,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.637,5.225,4.6,4.212,3.85,2.663,0,0
"2018-02-02 00:44:00",366783,0,-1.941,-2.14,-1.836,41.19,0,26.6,5.45,5.45,5.45,4.7,3.95,3.2,0.564,4.65,4.3,3.9,3.525,3.175,2.125,0,0
"2018-02-02 00:45:00",366784,0,-1.955,-2.15,-1.835,41.23,0,30.29,5.45,4.7,4.7,4.7,4.7,3.2,0.57,4.587,4.175,3.988,3.6,3.425,2.388,0,0
"2018-02-02 00:46:00",366785,0,-1.949,-2.155,-1.84,41.18,0,25.58,5.45,5.45,4.7,4.7,4.7,3.2,0.497,4.662,4.475,4.075,3.675,3.325,2.425,0,0
"2018-02-02 00:47:00",366786,0,-1.939,-2.126,-1.815,40.94,0,28.29,5.45,5.45,5.45,4.7,4.7,3.2,0.444,4.787,4.65,4.35,3.963,3.563,2.5,0,0
"2018-02-02 00:48:00",366787,0,-1.926,-2.115,-1.799,40.73,0,25.28,6.95,6.2,6.2,6.2,5.45,5.45,0.713,5.487,4.987,4.637,4.263,3.863,2.7,0,0
"2018-02-02 00:49:00",366788,0,-1.918,-2.085,-1.782,40.54,0,26.91,5.45,5.45,5.45,4.7,4.7,3.2,0.773,4.475,4.075,3.7,3.325,3,2.013,0,0
"2018-02-02 00:50:00",366789,-1,-1.938,-2.125,-1.817,40.9,0,29.95,6.2,4.7,4.7,4.7,3.95,3.2,0.622,4.575,4.012,3.55,3.213,3.013,2.075,0,0
"2018-02-02 00:51:00",366790,-1,-1.943,-2.127,-1.816,40.92,0,28.9,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.312,3.875,3.525,3.25,2.975,2.037,0,0
"2018-02-02 00:52:00",366791,-1,-1.926,-2.114,-1.818,40.7,0,28.09,6.2,6.2,5.45,5.45,5.45,3.95,0.69,4.787,4.512,4.225,3.787,3.538,2.638,0,0
"2018-02-02 00:53:00",366792,-1,-1.918,-2.092,-1.801,40.59,0,25.87,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.4,3.987,3.6,3.4,3.188,2.075,0,0
"2018-02-02 00:54:00",366793,-1,-1.926,-2.101,-1.801,40.63,0,29.16,6.2,5.45,5.45,4.7,4.7,3.2,0.625,4.375,4.263,3.962,3.563,3.313,2.363,0,0
"2018-02-02 00:55:00",366794,-1,-1.955,-2.121,-1.805,40.8,0,27.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.062,3.775,3.475,3.15,2.85,1.838,0,0
"2018-02-02 00:56:00",366795,-1,-1.957,-2.142,-1.827,41.02,0,27.9,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.237,3.738,3.463,3.125,2.95,2.025,0,0
"2018-02-02 00:57:00",366796,-1,-1.957,-2.151,-1.834,40.96,0,28.95,5.45,4.7,4.7,3.95,3.95,3.95,0.495,4.237,3.95,3.613,3.213,2.988,2.063,0,0
"2018-02-02 00:58:00",366797,-1,-1.957,-2.15,-1.84,40.98,0,29.37,5.45,5.45,4.7,4.7,4.7,3.2,0.484,4.475,4.15,3.8,3.488,3.213,2.25,0,0
"2018-02-02 00:59:00",366798,-1,-1.955,-2.14,-1.839,40.81,0,27.34,6.2,5.45,4.7,4.7,3.95,3.2,0.49,4.762,4.212,3.713,3.288,3.05,2.025,0,0
"2018-02-02 01:00:00",366799,-1,-1.949,-2.127,-1.822,40.68,0,29.2,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.762,4.462,4.1,3.713,3.375,2.325,0,0
"2018-02-02 01:01:00",366800,-1,-1.936,-2.122,-1.813,40.45,0,28.36,6.95,6.2,5.45,5.45,5.45,3.95,0.67,5.237,5.1,4.612,4.2,3.925,2.75,0,0
"2018-02-02 01:02:00",366801,-1,-1.949,-2.114,-1.809,40.63,0,29.6,6.2,5.45,4.7,4.7,4.7,3.2,0.707,4.612,4.1,3.613,3.25,3.013,2.013,0,0
"2018-02-02 01:03:00",366802,-1,-1.938,-2.114,-1.804,40.48,0,30.23,6.2,6.2,6.2,6.2,5.45,4.7,0.576,5.35,4.95,4.562,4.2,3.875,2.663,0,0
"2018-02-02 01:04:00",366803,-1,-1.91,-2.102,-1.784,40.21,0,26.27,6.95,6.95,5.45,5.45,5.45,3.95,0.699,5.55,5.075,4.55,4.175,3.787,2.788,0,0
"2018-02-02 01:05:00",366804,-1,-1.908,-2.09,-1.783,40.13,0,26.94,6.2,6.95,6.2,5.45,5.45,3.95,0.677,5.312,4.912,4.337,3.937,3.613,2.513,0,0
"2018-02-02 01:06:00",366805,-1,-1.921,-2.089,-1.78,40.14,0,28.81,6.2,6.2,5.45,5.45,4.7,3.95,0.592,4.762,4.6,4.412,4.15,3.875,2.788,0,0
"2018-02-02 01:07:00",366806,-1,-1.938,-2.121,-1.8,40.31,0,30.1,6.2,6.2,5.45,5.45,4.7,3.95,0.849,4.862,4.587,3.962,3.6,3.3,2.213,0,0
"2018-02-02 01:08:00",366807,-1,-1.924,-2.104,-1.785,40.05,0,29.22,5.45,5.45,5.45,5.45,4.7,3.95,0.553,4.8,4.7,4.362,4.025,3.725,2.513,0,0
"2018-02-02 01:09:00",366808,-1,-1.924,-2.093,-1.79,39.93,0,29.86,6.2,5.45,5.45,5.45,4.7,3.2,0.588,5.05,4.762,4.35,3.887,3.538,2.388,0,0
"2018-02-02 01:10:00",366809,0,-1.919,-2.08,-1.768,39.76,0,31.54,6.2,6.2,5.45,5.45,5.45,3.2,0.835,5.037,4.65,4.125,3.575,3.325,2.325,0,0
"2018-02-02 01:11:00",366810,0,-1.919,-2.1,-1.79,39.85,0,30.36,6.2,6.2,5.45,5.45,4.7,3.95,0.664,4.95,4.6,4.2,3.713,3.438,2.513,0,0
"2018-02-02 01:12:00",366811,0,-1.936,-2.112,-1.804,39.94,0,34.24,6.2,6.2,5.45,5.45,5.45,3.2,0.673,4.837,4.35,4.025,3.438,3.325,2.263,0,0
"2018-02-02 01:13:00",366812,0,-1.959,-2.135,-1.825,40.22,0,31.41,6.95,5.45,5.45,5.45,4.7,3.95,0.772,4.775,4.25,3.762,3.438,3.35,2.325,0,0
"2018-02-02 01:14:00",366813,0,-1.957,-2.142,-1.84,40.15,0,31.42,5.45,5.45,4.7,4.7,4.7,3.2,0.567,4.812,4.4,3.95,3.525,3.325,2.338,0,0
"2018-02-02 01:15:00",366814,0,-1.965,-2.144,-1.846,40.17,0,29.61,5.45,4.7,4.7,3.95,3.95,2.45,0.501,4.25,3.675,3.3,2.738,2.625,1.888,0,0
"2018-02-02 01:16:00",366815,0,-1.979,-2.165,-1.863,40.35,0,34.68,5.45,5.45,5.45,4.7,3.95,3.2,0.607,4.312,3.775,3.513,3.225,3.013,2.05,0,0
"2018-02-02 01:17:00",366816,0,-1.994,-2.173,-1.879,40.4,0,31.28,5.45,4.7,4.7,4.7,3.95,3.2,0.532,4.412,3.888,3.525,3.2,3.038,2.025,0,0
"2018-02-02 01:18:00",366817,0,-1.999,-2.173,-1.872,40.35,0,33.63,6.2,6.2,6.2,5.45,5.45,3.95,0.696,4.75,4.537,4.325,3.85,3.688,2.663,0,0
"2018-02-02 01:19:00",366818,0,-1.984,-2.168,-1.846,40.18,0,33.59,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.075,4.525,4.187,3.738,3.575,2.588,0,0
"2018-02-02 01:20:00",366819,0,-1.981,-2.169,-1.837,40.04,0,33.94,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.137,4.862,4.475,3.9,3.837,2.9,0,0
"2018-02-02 01:21:00",366820,0,-1.987,-2.153,-1.832,39.97,0,34.72,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.45,4.1,3.813,3.375,3.3,2.225,0,0
"2018-02-02 01:22:00",366821,0,-1.997,-2.173,-1.855,40.1,0,36.38,6.2,5.45,5.45,3.95,3.95,3.95,0.453,5.037,4.637,3.9,3.1,3.225,2.45,0,0
"2018-02-02 01:23:00",366822,0,-1.999,-2.163,-1.852,40.1,0,38.82,6.2,5.45,5.45,4.7,4.7,3.95,0.728,4.575,4.263,3.925,3.425,3.425,2.413,0,0
"2018-02-02 01:24:00",366823,0,-2.016,-2.174,-1.86,40.19,0,36.63,6.2,5.45,4.7,4.7,4.7,3.95,0.602,4.937,4.537,3.925,3.163,3.425,2.65,0,0
"2018-02-02 01:25:00",366824,0,-2.015,-2.194,-1.872,40.3,0,36.83,6.95,6.2,6.2,5.45,5.45,4.7,0.81,5.112,4.575,4.15,3.325,3.475,2.638,0,0
"2018-02-02 01:26:00",366825,0,-2.012,-2.175,-1.854,40.05,0,37.07,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.337,4.837,4.537,3.775,3.85,2.913,0,0
"2018-02-02 01:27:00",366826,0,-2.029,-2.185,-1.868,40.32,0,37.79,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.425,3.987,3.775,2.75,3.175,2.413,0,0
"2018-02-02 01:28:00",366827,0,-2.036,-2.197,-1.879,40.39,0,34.36,6.2,5.45,4.7,4.7,4.7,3.95,0.524,4.537,4.087,3.9,3.25,3.388,2.613,0,0
"2018-02-02 01:29:00",366828,0,-2.045,-2.207,-1.88,40.43,0,35.12,6.2,5.45,4.7,4.7,4.7,3.95,0.6,4.812,4.462,4.075,3.438,3.5,2.5,0,0
"2018-02-02 01:30:00",366829,0,-2.054,-2.222,-1.893,40.48,0,38.21,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.737,4.337,3.938,3.238,3.3,2.488,0,0
"2018-02-02 01:31:00",366830,0,-2.045,-2.219,-1.889,40.32,0,38.3,6.95,6.95,6.2,6.2,6.2,4.7,0.942,5.6,5.112,4.662,3.65,4.012,3.025,0,0
"2018-02-02 01:32:00",366831,0,-2.036,-2.201,-1.879,40.19,0,36.78,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.15,4.65,4.125,3.238,3.55,2.725,0,0
"2018-02-02 01:33:00",366832,0,-2.047,-2.217,-1.879,40.19,0,38.72,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.912,4.612,4.375,3.75,3.85,2.788,0,0
"2018-02-02 01:34:00",366833,0,-2.058,-2.205,-1.88,40.14,0,39.84,6.2,6.2,5.45,3.95,4.7,3.95,0.556,4.787,4.587,4.062,2.575,3.438,2.838,0,0
"2018-02-02 01:35:00",366834,0,-2.06,-2.224,-1.892,40.31,0,41.67,6.2,6.2,6.2,5.45,5.45,3.95,0.648,5.5,5.175,4.537,3.213,3.987,3.163,0,0
"2018-02-02 01:36:00",366835,0,-2.072,-2.228,-1.891,40.44,0,37.81,5.45,4.7,4.7,3.95,3.95,3.95,0.51,4.35,4,3.75,2.463,3.25,2.513,0,0
"2018-02-02 01:37:00",366836,0,-2.091,-2.257,-1.917,40.69,0,38.4,6.2,5.45,4.7,3.95,4.7,3.2,0.491,4.65,4.187,3.863,2.675,3.25,2.525,0,0
"2018-02-02 01:38:00",366837,0,-2.107,-2.262,-1.93,40.88,0,38.44,6.2,5.45,5.45,4.7,4.7,3.2,0.731,4.175,3.8,3.35,2.6,2.838,2.088,0,0
"2018-02-02 01:39:00",366838,0,-2.103,-2.265,-1.924,40.57,0,37.88,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5,4.825,4.512,3.887,3.812,2.775,0,0
"2018-02-02 01:40:00",366839,0,-2.119,-2.268,-1.936,40.9,0,42.42,5.45,4.7,3.95,3.95,3.95,3.2,0.57,4.05,3.538,3.2,2.15,2.675,2.075,0,0
"2018-02-02 01:41:00",366840,0,-2.134,-2.297,-1.958,41.12,0,36.89,5.45,5.45,4.7,3.95,4.7,3.95,0.596,4.65,4.112,3.763,2.963,3.175,2.35,0,0
"2018-02-02 01:42:00",366841,0,-2.135,-2.288,-1.957,40.99,0,41.03,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.775,4.163,3.688,2.513,3.213,2.5,0,0
"2018-02-02 01:43:00",366842,0,-2.149,-2.303,-1.963,41.14,0,37.28,5.45,5.45,4.7,3.95,4.7,3.95,0.686,4.425,4.087,3.6,2.438,2.988,2.313,0,0
"2018-02-02 01:44:00",366843,0,-2.153,-2.309,-1.977,41.15,0,39.83,6.2,6.2,5.45,5.45,4.7,3.95,0.61,4.875,4.525,3.962,2.875,3.25,2.5,0,0
"2018-02-02 01:45:00",366844,0,-2.153,-2.316,-1.977,41.14,0,42.88,6.2,5.45,4.7,4.7,4.7,3.2,0.586,4.675,4.275,3.875,3.088,3.263,2.45,0,0
"2018-02-02 01:46:00",366845,0,-2.169,-2.315,-1.977,41.24,0,39.21,5.45,5.45,5.45,3.95,4.7,3.95,0.545,4.425,4.362,4.05,2.438,3.463,2.825,0,0
"2018-02-02 01:47:00",366846,0,-2.174,-2.325,-1.986,41.36,0,39.86,4.7,4.7,4.7,3.2,3.95,3.95,0.502,3.988,3.85,3.513,2.5,3.1,2.525,0,0
"2018-02-02 01:48:00",366847,0,-2.176,-2.326,-1.997,41.31,0,38.66,5.45,5.45,5.45,4.7,4.7,3.2,0.718,4.8,4.425,3.825,2.875,3.188,2.438,0,0
"2018-02-02 01:49:00",366848,0,-2.173,-2.326,-1.995,41.17,0,43.5,5.45,5.45,5.45,3.95,4.7,3.95,0.588,4.962,4.55,3.887,2.425,3.163,2.525,0,0
"2018-02-02 01:50:00",366849,-1,-2.173,-2.324,-1.994,41.15,0,35.56,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.737,4.387,4.05,3.575,3.638,2.663,0,0
"2018-02-02 01:51:00",366850,-1,-2.169,-2.32,-1.977,40.88,0,39.21,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.587,4.2,3.825,2.963,3.238,2.4,0,0
"2018-02-02 01:52:00",366851,-1,-2.183,-2.331,-1.995,41.26,0,40.42,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.062,3.725,3.438,2.463,2.788,2.063,0,0
"2018-02-02 01:53:00",366852,-1,-2.181,-2.336,-1.998,41.13,0,41.08,6.2,5.45,5.45,3.95,4.7,3.95,0.619,4.925,4.475,4.05,2.575,3.613,2.888,0,0
"2018-02-02 01:54:00",366853,-1,-2.16,-2.318,-1.98,40.55,0,39.17,6.95,6.2,6.2,4.7,4.7,3.95,0.51,5.45,5.175,4.687,3.912,3.9,2.838,0,0
"2018-02-02 01:55:00",366854,-1,-2.155,-2.309,-1.977,40.62,0,41.27,6.2,6.2,5.45,4.7,5.45,3.95,0.634,5.2,4.8,4.237,2.775,3.613,2.838,0,0
"2018-02-02 01:56:00",366855,-1,-2.173,-2.318,-1.983,40.69,0,44.3,5.45,5.45,5.45,3.95,4.7,3.95,0.678,4.525,4.45,4.062,1.875,3.438,2.825,0,0
"2018-02-02 01:57:00",366856,-1,-2.189,-2.337,-1.997,40.86,0,45.17,5.45,4.7,4.7,3.2,3.95,3.95,0.548,4.362,4.225,3.85,1.525,3.2,2.513,0,0
"2018-02-02 01:58:00",366857,-1,-2.189,-2.336,-1.997,40.67,0,43.59,6.95,6.2,6.2,5.45,5.45,3.95,0.741,5.137,4.7,4.125,2.675,3.513,2.825,0,0
"2018-02-02 01:59:00",366858,-1,-2.157,-2.317,-1.969,39.88,0,47.27,6.95,6.95,6.2,4.7,5.45,4.7,0.751,5.887,5.425,4.862,2.988,4.038,3.275,0,0
"2018-02-02 02:00:00",366859,-1,-2.153,-2.306,-1.957,39.84,0,49.92,6.95,6.2,5.45,5.45,5.45,4.7,0.635,5.212,4.987,4.687,2.513,3.962,3.213,0,0
"2018-02-02 02:01:00",366860,-1,-2.153,-2.308,-1.958,39.83,0,48.18,6.2,6.2,6.2,3.2,5.45,4.7,0.663,5.15,4.887,4.55,2.25,3.912,3.2,0,0
"2018-02-02 02:02:00",366861,-1,-2.153,-2.312,-1.958,39.6,0,47.14,6.95,6.95,6.2,4.7,5.45,4.7,0.582,5.512,5.125,4.537,2.538,3.863,3.213,0,0
"2018-02-02 02:03:00",366862,-1,-2.153,-2.314,-1.957,39.33,0,45.62,7.7,6.95,6.95,5.45,6.2,4.7,0.82,6.15,5.537,4.962,2.7,4.15,3.363,0,0
"2018-02-02 02:04:00",366863,-1,-2.153,-2.306,-1.957,38.99,0,45.18,6.95,6.2,6.2,4.7,6.2,5.45,0.733,5.512,5.262,4.812,3.413,4.2,3.263,0,0
"2018-02-02 02:05:00",366864,-1,-2.153,-2.312,-1.957,39.09,0,46.25,8.45,7.7,6.95,6.2,6.95,4.7,0.833,5.887,5.187,4.65,2.963,3.925,2.988,0,0
"2018-02-02 02:06:00",366865,-1,-2.153,-2.312,-1.957,38.76,0,44.46,7.7,6.2,6.2,4.7,5.45,5.45,0.686,5.787,5.125,4.85,2.613,4.237,3.538,0,0
"2018-02-02 02:07:00",366866,-1,-2.162,-2.309,-1.962,38.93,0,46.5,6.2,5.45,4.7,3.2,4.7,3.95,0.532,4.512,4.112,3.95,1.738,3.363,2.813,0,0
"2018-02-02 02:08:00",366867,-1,-2.173,-2.316,-1.977,39.04,0,47.95,6.95,6.95,6.2,3.2,5.45,4.7,0.878,5.025,4.437,3.975,1.938,3.413,2.825,0,0
"2018-02-02 02:09:00",366868,-1,-2.173,-2.323,-1.977,38.47,0,44.76,6.2,6.2,6.2,4.7,6.2,4.7,0.735,5.437,5.037,4.512,2.388,3.837,3.088,0,0
"2018-02-02 02:10:00",366869,0,-2.173,-2.325,-1.977,38.4,0,44.76,6.95,6.2,6.2,3.2,4.7,3.95,0.661,5.487,4.9,4.437,2.213,3.725,3.088,0,0
"2018-02-02 02:11:00",366870,0,-2.185,-2.325,-1.985,38.73,0,47.69,6.2,4.7,4.7,3.2,3.95,3.2,0.551,4.325,3.963,3.588,1.675,3.075,2.463,0,0
"2018-02-02 02:12:00",366871,0,-2.192,-2.338,-1.995,38.58,0,44.38,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.237,5.05,4.612,3.213,3.838,3.038,0,0
"2018-02-02 02:13:00",366872,0,-2.192,-2.334,-1.996,38.77,0,53.38,6.95,5.45,5.45,3.95,4.7,3.95,0.654,4.625,4.138,3.638,1.888,3.05,2.463,0,0
"2018-02-02 02:14:00",366873,0,-2.192,-2.332,-1.997,38.58,0,50.95,6.95,6.2,6.2,3.95,4.7,4.7,0.785,4.912,4.55,4.125,2.263,3.463,2.888,0,0
"2018-02-02 02:15:00",366874,0,-2.192,-2.334,-1.997,38.78,0,47.91,5.45,4.7,4.7,3.2,3.95,3.2,0.502,4.487,3.8,3.388,1.788,2.863,2.288,0,0
"2018-02-02 02:16:00",366875,0,-2.192,-2.342,-1.999,38.89,0,50.71,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.187,3.863,3.488,2.113,2.95,2.275,0,0
"2018-02-02 02:17:00",366876,0,-2.207,-2.352,-2.01,38.88,0,46.28,6.2,5.45,5.45,3.2,4.7,4.7,0.7,4.287,4.175,3.937,1.988,3.325,2.7,0,0
"2018-02-02 02:18:00",366877,0,-2.212,-2.359,-2.015,38.77,0,46.34,7.7,6.2,5.45,4.7,4.7,4.7,0.571,5.437,4.8,4.125,2.4,3.625,2.913,0,0
"2018-02-02 02:19:00",366878,0,-2.21,-2.357,-2.011,38.4,0,50.3,6.2,6.2,6.2,4.7,5.45,4.7,0.728,5.075,4.837,4.4,2.25,3.725,3.025,0,0
"2018-02-02 02:20:00",366879,0,-2.217,-2.37,-2.018,38.48,0,44.97,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.412,4.875,4.275,2.388,3.663,2.888,0,0
"2018-02-02 02:21:00",366880,0,-2.231,-2.382,-2.034,38.41,0,49.74,6.95,5.45,5.45,4.7,5.45,4.7,0.576,5.675,4.937,4.475,2.6,3.875,3.088,0,0
"2018-02-02 02:22:00",366881,0,-2.233,-2.388,-2.036,38.32,0,50.57,7.7,6.95,6.2,3.2,5.45,4.7,0.619,6.412,5.787,5.05,2.313,4.3,3.613,0,0
"2018-02-02 02:23:00",366882,0,-2.248,-2.403,-2.043,38.07,0,49.82,8.45,7.7,6.95,4.7,6.2,5.45,0.69,6.387,5.887,5.35,2.563,4.375,3.775,0,0
"2018-02-02 02:24:00",366883,0,-2.26,-2.406,-2.056,38,0,52.08,7.7,6.95,6.2,4.7,6.2,4.7,0.897,5.45,5.15,4.687,2.075,3.9,3.313,0,0
"2018-02-02 02:25:00",366884,0,-2.273,-2.415,-2.072,38.37,0,50.73,7.7,6.95,6.2,3.95,5.45,5.45,1.029,5.812,5.2,4.525,2.238,3.812,3.1,0,0
"2018-02-02 02:26:00",366885,0,-2.29,-2.44,-2.086,37.8,0,52.23,8.45,8.45,7.7,3.95,6.95,6.2,0.857,6.887,6.325,5.725,2.263,4.825,4.163,0,0
"2018-02-02 02:27:00",366886,0,-2.304,-2.453,-2.098,37.89,0,51.61,6.95,6.95,6.2,3.95,5.45,4.7,0.578,5.775,5.45,4.825,2.238,4.1,3.375,0,0
"2018-02-02 02:28:00",366887,0,-2.32,-2.463,-2.116,38.34,0,45,6.95,6.95,5.45,3.95,4.7,3.95,0.495,5.15,4.537,3.975,1.95,3.413,2.763,0,0
"2018-02-02 02:29:00",366888,0,-2.329,-2.495,-2.133,38.04,0,45.06,7.7,6.95,6.95,5.45,6.2,5.45,0.761,6.462,6.037,5.437,3.175,4.65,3.8,0,0
"2018-02-02 02:30:00",366889,0,-2.338,-2.491,-2.135,37.86,0,48,7.7,7.7,6.95,6.2,6.2,5.45,0.684,6.675,6.2,5.5,3.125,4.675,3.837,0,0
"2018-02-02 02:31:00",366890,0,-2.346,-2.493,-2.146,37.88,0,47.18,7.7,6.95,6.95,5.45,6.2,5.45,0.847,5.575,5.4,4.9,2.45,4.175,3.463,0,0
"2018-02-02 02:32:00",366891,0,-2.356,-2.503,-2.163,38.02,0,50.21,6.95,6.95,6.2,3.95,5.45,4.7,0.748,5.75,5.537,4.95,2.263,4.062,3.375,0,0
"2018-02-02 02:33:00",366892,0,-2.369,-2.524,-2.173,37.93,0,52.83,7.7,6.95,6.95,3.95,6.2,5.45,0.883,6.475,5.837,5.112,2.2,4.512,3.85,0,0
"2018-02-02 02:34:00",366893,0,-2.381,-2.533,-2.182,38.11,0,51.04,6.95,6.2,5.45,2.45,4.7,4.7,0.488,5.4,5.05,4.512,1.875,3.875,3.3,0,0
"2018-02-02 02:35:00",366894,0,-2.393,-2.549,-2.198,38.28,0,49.39,6.95,6.2,5.45,4.7,6.2,5.45,0.661,5.55,4.962,4.575,2.15,3.887,3.213,0,0
"2018-02-02 02:36:00",366895,0,-2.409,-2.56,-2.214,38.31,0,48.3,6.2,6.2,6.2,4.7,5.45,4.7,0.831,5.137,4.612,4.212,2.138,3.462,2.85,0,0
"2018-02-02 02:37:00",366896,0,-2.424,-2.575,-2.23,38.46,0,47.42,6.95,6.2,6.2,4.7,5.45,4.7,0.651,5.312,5.162,4.825,2.713,4.138,3.4,0,0
"2018-02-02 02:38:00",366897,0,-2.428,-2.584,-2.232,38.31,0,47.17,6.95,6.2,6.2,4.7,5.45,4.7,0.609,5.3,4.987,4.75,2.613,4.1,3.413,0,0
"2018-02-02 02:39:00",366898,0,-2.447,-2.593,-2.253,38.48,0,46.65,6.95,6.2,6.2,3.95,5.45,4.7,0.645,4.787,4.263,3.825,1.988,3.325,2.788,0,0
"2018-02-02 02:40:00",366899,0,-2.459,-2.617,-2.264,38.64,0,50.82,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.65,4.512,4.15,1.975,3.563,3.013,0,0
"2018-02-02 02:41:00",366900,0,-2.467,-2.607,-2.271,38.69,0,48.74,6.2,5.45,5.45,3.95,4.7,4.7,0.664,4.975,4.55,4.125,1.975,3.563,3.013,0,0
"2018-02-02 02:42:00",366901,0,-2.467,-2.618,-2.271,38.56,0,45.53,6.95,6.2,6.2,4.7,5.45,4.7,0.772,5.575,5.05,4.637,2.725,3.837,3.125,0,0
"2018-02-02 02:43:00",366902,0,-2.467,-2.621,-2.271,38.49,0,51.78,6.95,6.95,6.2,3.95,5.45,5.45,0.615,5.912,5.437,4.787,2.425,4.075,3.425,0,0
"2018-02-02 02:44:00",366903,0,-2.467,-2.619,-2.271,38.61,0,50.72,6.2,6.2,5.45,2.45,4.7,3.95,0.573,4.912,4.637,4.375,1.713,3.713,3.113,0,0
"2018-02-02 02:45:00",366904,0,-2.476,-2.623,-2.272,38.67,0,49.91,6.95,6.2,6.2,3.95,5.45,4.7,0.856,5.3,4.537,4,1.9,3.413,2.8,0,0
"2018-02-02 02:46:00",366905,0,-2.485,-2.634,-2.287,38.63,0,53.1,6.95,6.95,6.2,3.2,5.45,4.7,0.812,5.675,5.137,4.55,2,3.65,3.075,0,0
"2018-02-02 02:47:00",366906,0,-2.485,-2.632,-2.282,38.58,0,47.04,5.45,5.45,5.45,3.95,3.95,3.95,0.502,4.525,4.287,3.825,1.9,3.1,2.563,0,0
"2018-02-02 02:48:00",366907,0,-2.487,-2.642,-2.29,38.74,0,42.89,6.95,6.2,6.2,4.7,5.45,3.95,0.744,5.462,4.987,4.525,3.225,3.962,3.125,0,0
"2018-02-02 02:49:00",366908,0,-2.5,-2.65,-2.29,38.71,0,46.77,6.2,6.2,6.2,5.45,5.45,4.7,0.773,5.475,5,4.537,2.9,3.9,3.213,0,0
"2018-02-02 02:50:00",366909,-1,-2.506,-2.649,-2.299,38.77,0,46.05,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.825,4.237,3.813,1.775,3.188,2.713,0,0
"2018-02-02 02:51:00",366910,-1,-2.509,-2.661,-2.31,38.86,0,45.59,6.95,6.2,6.2,4.7,4.7,3.95,0.704,5.112,4.725,4.25,2.513,3.6,2.975,0,0
"2018-02-02 02:52:00",366911,-1,-2.525,-2.669,-2.314,38.8,0,44.29,6.95,6.95,6.2,5.45,4.7,3.95,0.45,5.325,5.1,4.8,3.075,4.1,3.225,0,0
"2018-02-02 02:53:00",366912,-1,-2.525,-2.669,-2.317,38.7,0,46.29,6.2,6.2,6.2,3.95,5.45,4.7,0.545,5.412,5.225,4.937,2.225,4.15,3.438,0,0
"2018-02-02 02:54:00",366913,-1,-2.525,-2.68,-2.32,38.78,0,44.25,7.7,6.95,6.95,5.45,6.2,5.45,0.919,6.462,5.862,5.212,3.375,4.487,3.687,0,0
"2018-02-02 02:55:00",366914,-1,-2.525,-2.683,-2.315,38.67,0,43.88,7.7,6.95,6.95,4.7,6.2,5.45,0.677,6.437,5.925,5.712,3.2,5.037,4.138,0,0
"2018-02-02 02:56:00",366915,-1,-2.532,-2.679,-2.317,38.69,0,45.04,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.125,5.675,5.125,3.262,4.3,3.563,0,0
"2018-02-02 02:57:00",366916,-1,-2.542,-2.687,-2.321,38.72,0,43.95,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.787,5.325,4.787,2.838,4.087,3.313,0,0
"2018-02-02 02:58:00",366917,-1,-2.545,-2.691,-2.329,38.93,0,43.11,6.2,5.45,5.45,3.2,4.7,3.95,0.612,4.737,4.437,3.925,2.2,3.225,2.575,0,0
"2018-02-02 02:59:00",366918,-1,-2.555,-2.692,-2.339,39.19,0,48,6.2,5.45,5.45,3.95,4.7,3.95,0.683,4.8,4.4,4.012,2.263,3.4,2.75,0,0
"2018-02-02 03:00:00",366919,-1,-2.565,-2.706,-2.348,39.13,0,48.53,6.2,5.45,5.45,3.2,4.7,4.7,0.647,5.1,4.762,4.375,1.913,3.725,3.05,0,0
"2018-02-02 03:01:00",366920,-1,-2.572,-2.711,-2.35,39.15,0,45.8,6.2,5.45,5.45,3.2,4.7,3.95,0.556,4.85,4.487,4.237,2.163,3.588,2.95,0,0
"2018-02-02 03:02:00",366921,-1,-2.583,-2.711,-2.364,39.57,0,42.5,4.7,4.7,3.95,2.45,3.95,3.2,0.493,3.6,3.238,3.05,1.672,2.725,2.213,0,0
"2018-02-02 03:03:00",366922,-1,-2.584,-2.714,-2.369,39.79,0,44.99,4.7,3.95,3.95,2.45,3.2,2.45,0.514,3.213,2.963,2.688,1.409,2.288,1.75,0,0
"2018-02-02 03:04:00",366923,-1,-2.584,-2.72,-2.378,39.71,0,41.93,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.575,4.263,3.812,2.85,3.263,2.563,0,0
"2018-02-02 03:05:00",366924,-1,-2.584,-2.722,-2.375,39.51,0,43.62,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.487,4.312,4.05,3.063,3.475,2.663,0,0
"2018-02-02 03:06:00",366925,-1,-2.59,-2.723,-2.384,39.51,0,47.52,4.7,4.7,3.95,2.45,3.95,3.2,0.518,4.087,3.875,3.488,1.513,2.888,2.388,0,0
"2018-02-02 03:07:00",366926,-1,-2.603,-2.74,-2.388,39.55,0,54.55,5.45,4.7,4.7,3.95,3.95,3.95,0.422,4.125,3.775,3.538,1.738,3.063,2.563,0,0
"2018-02-02 03:08:00",366927,-1,-2.603,-2.74,-2.392,39.48,0,51.9,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.163,3.975,3.688,1.447,3.163,2.638,0,0
"2018-02-02 03:09:00",366928,-1,-2.604,-2.732,-2.398,39.54,0,51.84,4.7,4.7,3.95,1.7,3.95,3.2,0.521,3.825,3.613,3.088,1.237,2.688,2.275,0,0
"2018-02-02 03:10:00",366929,0,-2.614,-2.742,-2.407,39.59,0,50.04,6.95,6.2,6.2,3.2,5.45,3.95,0.74,4.475,4.212,3.737,1.662,3.075,2.4,0,0
"2018-02-02 03:11:00",366930,0,-2.623,-2.76,-2.41,39.06,0,53.69,6.95,6.95,6.2,4.7,5.45,4.7,0.458,5.912,5.762,5.387,2.288,4.575,3.838,0,0
"2018-02-02 03:12:00",366931,0,-2.63,-2.767,-2.417,38.97,0,52.02,6.2,6.2,6.2,3.95,5.45,4.7,0.788,5.4,5.025,4.537,1.938,3.787,3.263,0,0
"2018-02-02 03:13:00",366932,0,-2.64,-2.768,-2.423,39.15,0,52.89,6.95,6.2,5.45,3.95,6.2,4.7,0.629,5.412,5.025,4.487,2,3.738,3.075,0,0
"2018-02-02 03:14:00",366933,0,-2.643,-2.776,-2.426,39.06,0,52.05,6.2,5.45,5.45,3.2,4.7,3.95,0.506,4.937,4.812,4.45,1.875,3.7,3,0,0
"2018-02-02 03:15:00",366934,0,-2.656,-2.781,-2.431,39.2,0,53.81,6.2,5.45,5.45,2.45,4.7,3.2,0.551,4.95,4.587,4.112,1.613,3.325,2.775,0,0
"2018-02-02 03:16:00",366935,0,-2.661,-2.794,-2.445,39.51,0,43.04,5.45,4.7,4.7,4.7,4.7,3.2,0.539,4.375,4.012,3.675,2.4,3.213,2.6,0,0
"2018-02-02 03:17:00",366936,0,-2.661,-2.802,-2.449,39.76,0,46.06,5.45,5.45,4.7,3.2,3.95,3.95,0.48,4.312,4.038,3.788,2.413,3.263,2.65,0,0
"2018-02-02 03:18:00",366937,0,-2.672,-2.81,-2.461,39.61,0,47.29,6.2,5.45,5.45,3.95,4.7,3.95,0.545,5.062,4.65,4.362,2.425,3.75,2.988,0,0
"2018-02-02 03:19:00",366938,0,-2.687,-2.817,-2.469,39.5,0,49.17,6.2,5.45,5.45,4.7,4.7,4.7,0.644,5.075,4.562,4.1,2.013,3.488,2.863,0,0
"2018-02-02 03:20:00",366939,0,-2.7,-2.843,-2.485,39.37,0,45.88,6.2,6.2,6.2,4.7,5.45,4.7,0.598,5.475,5.362,4.9,2.713,4.163,3.375,0,0
"2018-02-02 03:21:00",366940,0,-2.707,-2.852,-2.497,39.3,0,46.96,7.7,7.7,6.95,3.95,6.2,4.7,0.705,6.425,5.937,5.187,2.75,4.325,3.538,0,0
"2018-02-02 03:22:00",366941,0,-2.72,-2.855,-2.504,39.25,0,46.91,7.7,6.95,6.2,3.95,5.45,4.7,0.64,5.862,5.612,5.075,2.463,4.212,3.5,0,0
"2018-02-02 03:23:00",366942,0,-2.724,-2.87,-2.506,39.39,0,40.18,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.675,5.35,4.987,3.288,4.187,3.375,0,0
"2018-02-02 03:24:00",366943,0,-2.737,-2.876,-2.521,39.56,0,44.62,6.2,6.95,6.2,5.45,5.45,4.7,0.691,5.3,4.912,4.5,2.725,3.812,3.038,0,0
"2018-02-02 03:25:00",366944,0,-2.745,-2.889,-2.533,39.66,0,50.22,7.7,7.7,6.95,3.95,5.45,4.7,0.662,5.675,5.337,4.9,2.488,4.125,3.513,0,0
"2018-02-02 03:26:00",366945,0,-2.759,-2.905,-2.543,39.62,0,47.64,6.95,6.95,6.95,3.95,6.2,5.45,0.82,5.55,5.287,4.8,2.313,4.062,3.263,0,0
"2018-02-02 03:27:00",366946,0,-2.774,-2.919,-2.556,39.89,0,47.32,7.7,6.2,5.45,4.7,5.45,3.95,0.668,5.862,5.212,4.625,2.613,3.8,3.113,0,0
"2018-02-02 03:28:00",366947,0,-2.778,-2.93,-2.566,39.8,0,48.43,6.95,6.95,6.2,3.95,6.2,4.7,0.682,6.075,5.562,4.962,2.45,4.212,3.513,0,0
"2018-02-02 03:29:00",366948,0,-2.779,-2.932,-2.572,39.85,0,39.57,6.95,6.95,6.2,5.45,4.7,3.95,0.569,6,5.425,4.775,3.612,3.888,3.088,0,0
"2018-02-02 03:30:00",366949,0,-2.792,-2.939,-2.576,39.91,0,47.55,7.7,6.95,6.95,6.2,6.2,4.7,0.788,6.275,5.825,5.225,3.45,4.537,3.637,0,0
"2018-02-02 03:31:00",366950,0,-2.798,-2.955,-2.582,39.92,0,46.53,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.05,5.512,5.112,3,4.375,3.6,0,0
"2018-02-02 03:32:00",366951,0,-2.813,-2.955,-2.594,40.14,0,49.84,7.7,6.95,6.2,4.7,5.45,4.7,0.718,5.387,4.95,4.35,2.3,3.575,2.963,0,0
"2018-02-02 03:33:00",366952,0,-2.818,-2.97,-2.605,40.07,0,43.95,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.025,5.812,5.525,3.887,4.837,3.7,0,0
"2018-02-02 03:34:00",366953,0,-2.829,-2.975,-2.617,40.18,0,46.68,7.7,7.7,6.95,5.45,6.2,5.45,0.825,6.425,5.962,5.312,3.163,4.475,3.65,0,0
"2018-02-02 03:35:00",366954,0,-2.837,-2.983,-2.623,40.21,0,47.32,6.95,6.95,6.2,4.7,5.45,4.7,0.551,5.887,5.5,5.05,2.913,4.25,3.5,0,0
"2018-02-02 03:36:00",366955,0,-2.842,-2.987,-2.629,40.26,0,45.86,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.787,5.387,5.087,3.225,4.287,3.4,0,0
"2018-02-02 03:37:00",366956,0,-2.853,-2.994,-2.633,40.3,0,48.23,6.95,6.95,6.2,4.7,5.45,4.7,0.556,6.05,5.7,5.325,3.088,4.6,3.738,0,0
"2018-02-02 03:38:00",366957,0,-2.857,-2.998,-2.641,40.36,0,47.04,7.7,6.95,6.95,3.95,5.45,4.7,0.661,6.037,5.475,5.05,2.25,4.263,3.5,0,0
"2018-02-02 03:39:00",366958,0,-2.858,-2.995,-2.648,40.69,0,48.22,6.95,5.45,4.7,3.95,4.7,3.95,0.562,4.937,4.462,4.025,2.213,3.4,2.813,0,0
"2018-02-02 03:40:00",366959,0,-2.863,-3.007,-2.653,40.78,0,48,6.2,6.2,5.45,3.95,5.45,4.7,0.735,5.5,4.95,4.475,2.4,3.687,3.075,0,0
"2018-02-02 03:41:00",366960,0,-2.871,-3.014,-2.658,40.66,0,46.16,6.2,6.2,5.45,5.45,5.45,3.95,0.586,5.5,5.1,4.6,2.775,3.888,3.2,0,0
"2018-02-02 03:42:00",366961,0,-2.877,-3.01,-2.66,40.74,0,44.92,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.425,4.775,4.125,2.838,3.538,2.875,0,0
"2018-02-02 03:43:00",366962,0,-2.878,-3.023,-2.661,40.53,0,46.23,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.7,5.475,5.2,3.337,4.5,3.575,0,0
"2018-02-02 03:44:00",366963,0,-2.888,-3.027,-2.667,40.53,0,45.5,6.2,6.2,6.2,5.45,5.45,4.7,0.723,5.337,4.912,4.587,2.288,3.9,3.15,0,0
"2018-02-02 03:45:00",366964,0,-2.896,-3.033,-2.68,40.68,0,48.55,6.2,6.2,6.2,4.7,4.7,3.95,0.49,5.025,4.775,4.362,2.263,3.838,3.15,0,0
"2018-02-02 03:46:00",366965,0,-2.896,-3.039,-2.68,40.57,0,49.93,7.7,6.95,6.95,3.95,6.2,5.45,0.919,6.187,5.475,4.9,2.163,4.163,3.525,0,0
"2018-02-02 03:47:00",366966,0,-2.894,-3.036,-2.68,40.13,0,50.68,6.95,6.95,6.2,3.95,6.2,4.7,0.629,5.7,5.312,5,2.363,4.237,3.488,0,0
"2018-02-02 03:48:00",366967,0,-2.899,-3.047,-2.691,40.35,0,48.39,6.2,6.2,5.45,3.95,4.7,3.95,0.572,5.2,4.787,4.325,1.938,3.613,3,0,0
"2018-02-02 03:49:00",366968,0,-2.914,-3.058,-2.7,40.54,0,49.94,7.7,6.95,5.45,4.7,4.7,3.95,0.66,5.8,5.037,4.387,2.238,3.65,3.05,0,0
"2018-02-02 03:50:00",366969,-1,-2.916,-3.06,-2.711,40.29,0,47.51,6.95,6.2,6.2,3.95,5.45,4.7,0.61,5.637,5.325,4.65,2.275,3.75,3.075,0,0
"2018-02-02 03:51:00",366970,-1,-2.929,-3.075,-2.728,40.41,0,51.07,6.2,5.45,5.45,3.95,5.45,4.7,0.674,4.537,4.312,4.025,1.938,3.5,2.95,0,0
"2018-02-02 03:52:00",366971,-1,-2.936,-3.093,-2.739,40.41,0,48.88,6.95,6.95,6.2,3.95,5.45,4.7,0.8,5.962,5.325,4.837,2.159,4.038,3.45,0,0
"2018-02-02 03:53:00",366972,-1,-2.942,-3.097,-2.741,40.2,0,47.54,6.95,6.2,6.2,3.95,6.2,5.45,0.716,5.562,5.4,5.012,2.225,4.525,3.812,0,0
"2018-02-02 03:54:00",366973,-1,-2.958,-3.11,-2.763,40.4,0,47.29,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.975,4.662,4.125,2.338,3.55,2.925,0,0
"2018-02-02 03:55:00",366974,-1,-2.971,-3.124,-2.776,40.45,0,49.48,6.2,6.2,5.45,4.7,5.45,4.7,0.539,5.062,4.625,4.212,2.188,3.713,3.138,0,0
"2018-02-02 03:56:00",366975,-1,-2.975,-3.12,-2.783,40.45,0,49.3,6.2,6.2,5.45,3.2,3.95,3.95,0.468,4.525,4.5,3.975,1.9,3.275,2.713,0,0
"2018-02-02 03:57:00",366976,-1,-2.986,-3.125,-2.8,40.69,0,45.4,5.45,4.7,4.7,3.2,3.95,3.2,0.654,4.187,3.675,3.125,1.938,2.6,2.188,0,0
"2018-02-02 03:58:00",366977,-1,-2.985,-3.134,-2.804,40.68,0,50.5,5.45,5.45,5.45,4.7,4.7,3.2,0.553,4.75,4.512,3.962,2.05,3.138,2.55,0,0
"2018-02-02 03:59:00",366978,-1,-2.976,-3.126,-2.79,40.49,0,52.1,6.2,6.2,5.45,3.95,4.7,3.95,0.532,5.075,4.7,4.362,2.163,3.663,3.063,0,0
"2018-02-02 04:00:00",366979,-1,-2.973,-3.123,-2.779,40.26,0,46.05,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.35,4.8,4.287,2.688,3.638,2.938,0,0
"2018-02-02 04:01:00",366980,-1,-2.964,-3.112,-2.771,40.18,0,46.86,6.2,6.2,5.45,3.95,4.7,4.7,0.677,5.137,4.75,4.275,2.538,3.55,2.925,0,0
"2018-02-02 04:02:00",366981,-1,-2.972,-3.116,-2.774,40.42,0,50.24,5.45,4.7,4.7,3.2,3.95,3.95,0.499,4.1,3.863,3.425,1.813,2.888,2.475,0,0
"2018-02-02 04:03:00",366982,-1,-2.974,-3.117,-2.775,40.49,0,55.79,6.2,6.95,6.2,2.45,5.45,4.7,0.69,4.637,4.425,4,1.625,3.375,2.813,0,0
"2018-02-02 04:04:00",366983,-1,-2.979,-3.121,-2.78,40.6,0,47.59,6.2,5.45,4.7,3.2,3.95,3.2,0.429,4.263,4.012,3.55,1.575,3.088,2.525,0,0
"2018-02-02 04:05:00",366984,-1,-2.974,-3.129,-2.779,40.45,0,48.05,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.525,4.025,3.638,1.913,2.925,2.438,0,0
"2018-02-02 04:06:00",366985,-1,-2.974,-3.117,-2.777,40.4,0,53.76,5.45,5.45,4.7,2.45,3.95,3.2,0.49,4.612,4.225,3.688,1.409,3.05,2.588,0,0
"2018-02-02 04:07:00",366986,-1,-2.974,-3.113,-2.774,40.33,0,49.83,5.45,4.7,4.7,3.2,3.95,3.2,0.556,3.912,3.875,3.75,1.5,3.188,2.65,0,0
"2018-02-02 04:08:00",366987,-1,-2.975,-3.117,-2.777,40.66,0,51.62,4.7,3.95,3.95,2.45,3.2,3.2,0.444,3.513,3.238,2.75,1.149,2.313,1.925,0,0
"2018-02-02 04:09:00",366988,-1,-2.981,-3.118,-2.777,40.5,0,53.38,6.95,6.2,5.45,3.2,4.7,3.95,0.664,4.65,4.263,3.75,1.427,3.063,2.588,0,0
"2018-02-02 04:10:00",366989,0,-2.974,-3.111,-2.774,40.03,0,52.43,5.45,5.45,5.45,2.45,4.7,3.95,0.564,4.525,4.287,4.125,1.625,3.475,2.85,0,0
"2018-02-02 04:11:00",366990,0,-2.974,-3.119,-2.772,39.98,0,47.8,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.237,4.075,3.813,2.175,3.188,2.613,0,0
"2018-02-02 04:12:00",366991,0,-2.977,-3.118,-2.777,39.95,0,47.38,6.2,5.45,5.45,3.2,4.7,3.95,0.675,4.062,3.738,3.325,1.722,2.888,2.4,0,0
"2018-02-02 04:13:00",366992,0,-2.993,-3.129,-2.793,40.15,0,49.88,5.45,4.7,4.7,3.2,3.95,3.2,0.584,4,3.613,3.163,1.538,2.575,2.025,0,0
"2018-02-02 04:14:00",366993,0,-2.992,-3.12,-2.796,39.98,0,60.22,6.95,6.2,4.7,3.2,3.95,3.95,0.532,4.687,4.263,3.638,1.675,3.038,2.625,0,0
"2018-02-02 04:15:00",366994,0,-2.992,-3.136,-2.796,39.9,0,60.33,6.2,6.2,6.2,3.2,4.7,3.95,0.49,5.287,4.725,4.138,2,3.313,2.713,0,0
"2018-02-02 04:16:00",366995,0,-2.987,-3.121,-2.789,39.59,0,58.47,6.2,6.2,6.2,3.2,5.45,3.95,0.859,4.887,4.537,4.087,1.713,3.525,2.875,0,0
"2018-02-02 04:17:00",366996,0,-2.993,-3.13,-2.796,39.71,0,62.95,5.45,5.45,5.45,3.95,4.7,3.95,0.654,4.437,4.275,3.975,1.738,3.35,2.738,0,0
"2018-02-02 04:18:00",366997,0,-3.007,-3.144,-2.811,40.05,0,59.31,4.7,3.95,3.95,1.7,3.2,3.2,0.468,3.663,3.338,2.838,1.083,2.375,1.938,0,0
"2018-02-02 04:19:00",366998,0,-3.012,-3.159,-2.827,40.16,0,57.51,6.2,6.2,5.45,2.45,3.95,3.2,0.762,4.587,4,3.35,1.372,2.725,2.238,0,0
"2018-02-02 04:20:00",366999,0,-3.018,-3.163,-2.838,39.97,0,59.72,6.2,5.45,5.45,3.95,4.7,3.95,0.803,4.912,4.375,3.825,1.65,3.238,2.55,0,0
"2018-02-02 04:21:00",367000,0,-3.029,-3.167,-2.839,39.81,0,52.61,5.45,4.7,4.7,4.7,3.95,3.95,0.464,4.45,4.175,3.95,1.663,3.438,2.888,0,0
"2018-02-02 04:22:00",367001,0,-3.043,-3.185,-2.854,39.97,0,52.93,5.45,4.7,4.7,2.45,3.95,3.95,0.573,4.35,3.975,3.488,1.575,2.963,2.55,0,0
"2018-02-02 04:23:00",367002,0,-3.055,-3.202,-2.873,39.98,0,52.22,5.45,5.45,4.7,3.2,4.7,3.95,0.625,4.225,4.138,3.75,1.556,3.25,2.675,0,0
"2018-02-02 04:24:00",367003,0,-3.066,-3.212,-2.881,39.96,0,57.12,6.2,6.2,5.45,3.95,5.45,4.7,0.849,5.037,4.675,4.175,2.05,3.538,2.9,0,0
"2018-02-02 04:25:00",367004,0,-3.07,-3.223,-2.884,39.77,0,56.24,6.2,5.45,5.45,3.95,4.7,3.95,0.555,5.25,4.825,4.325,2.2,3.613,3.063,0,0
"2018-02-02 04:26:00",367005,0,-3.071,-3.214,-2.89,39.81,0,52.49,5.45,5.45,4.7,2.45,4.7,3.95,0.502,4.637,4.487,4.15,1.6,3.3,2.725,0,0
"2018-02-02 04:27:00",367006,0,-3.085,-3.233,-2.897,39.91,0,52.82,6.2,6.2,5.45,3.2,4.7,3.95,0.562,4.9,4.387,3.987,1.638,3.463,2.888,0,0
"2018-02-02 04:28:00",367007,0,-3.103,-3.253,-2.926,40.27,0,55,5.45,5.45,4.7,2.45,3.95,3.2,0.407,4.5,3.987,3.5,1.538,2.938,2.438,0,0
"2018-02-02 04:29:00",367008,0,-3.113,-3.269,-2.934,40.18,0,51.46,5.45,5.45,5.45,3.95,4.7,4.7,0.53,4.962,4.85,4.562,1.775,3.95,3.263,0,0
"2018-02-02 04:30:00",367009,0,-3.13,-3.272,-2.94,40.15,0,52.82,6.2,6.2,5.45,3.2,4.7,3.95,0.394,5.175,4.862,4.425,1.734,3.725,3.05,0,0
"2018-02-02 04:31:00",367010,0,-3.13,-3.269,-2.948,40.31,0,52.79,6.2,5.45,5.45,3.2,4.7,3.95,0.598,5.012,4.6,4.138,1.713,3.413,2.875,0,0
"2018-02-02 04:32:00",367011,0,-3.135,-3.29,-2.963,40.52,0,50.54,5.45,5.45,4.7,3.95,4.7,3.95,0.587,4.575,4.3,4.175,1.925,3.625,3,0,0
"2018-02-02 04:33:00",367012,0,-3.14,-3.296,-2.971,40.63,0,51.79,4.7,4.7,4.7,2.45,3.95,3.95,0.49,4.45,4.2,3.838,1.343,3.35,2.7,0,0
"2018-02-02 04:34:00",367013,0,-3.15,-3.303,-2.987,40.79,0,55.06,5.45,4.7,4.7,2.45,3.95,3.2,0.576,4.3,4.012,3.475,1.309,2.95,2.5,0,0
"2018-02-02 04:35:00",367014,0,-3.155,-3.319,-3.003,40.89,0,49.89,6.2,5.45,4.7,3.95,3.95,3.95,0.48,4.9,4.425,3.863,1.813,3.138,2.563,0,0
"2018-02-02 04:36:00",367015,0,-3.15,-3.313,-2.999,40.81,0,53.77,5.45,5.45,5.45,3.2,4.7,3.95,0.514,4.837,4.4,4.087,1.575,3.363,2.825,0,0
"2018-02-02 04:37:00",367016,0,-3.159,-3.32,-3.011,40.97,0,55.77,5.45,4.7,4.7,2.45,3.95,3.2,0.501,4.65,4.15,3.525,1.475,3.025,2.438,0,0
"2018-02-02 04:38:00",367017,0,-3.17,-3.336,-3.022,40.96,0,55.11,5.45,5.45,5.45,2.45,4.7,3.95,0.612,4.362,3.962,3.488,1.434,2.925,2.438,0,0
"2018-02-02 04:39:00",367018,0,-3.188,-3.35,-3.047,40.98,0,54.07,5.45,5.45,4.7,2.45,3.95,3.95,0.575,4.45,4.012,3.663,1.525,3.013,2.463,0,0
"2018-02-02 04:40:00",367019,0,-3.204,-3.366,-3.057,40.86,0,55.58,6.2,5.45,4.7,2.45,3.95,3.2,0.472,4.662,4.163,3.55,1.456,3,2.45,0,0
"2018-02-02 04:41:00",367020,0,-3.213,-3.384,-3.078,40.89,0,55.81,5.45,5.45,4.7,2.45,4.7,3.95,0.567,4.637,4.212,3.75,1.5,3.075,2.55,0,0
"2018-02-02 04:42:00",367021,0,-3.243,-3.402,-3.105,41.1,0,57.7,5.45,5.45,3.95,2.45,3.2,3.2,0.418,4.112,3.75,3.3,1.525,2.675,2.225,0,0
"2018-02-02 04:43:00",367022,0,-3.26,-3.434,-3.131,41.13,0,58.69,6.2,6.2,5.45,2.45,5.45,3.95,0.739,4.887,4.325,3.65,1.547,2.988,2.513,0,0
"2018-02-02 04:44:00",367023,0,-3.247,-3.421,-3.112,40.7,0,56.44,6.95,6.95,6.2,3.2,5.45,4.7,0.718,5.662,5.25,4.6,1.888,3.937,3.313,0,0
"2018-02-02 04:45:00",367024,0,-3.24,-3.416,-3.111,40.63,0,56.8,6.2,5.45,5.45,2.45,4.7,3.95,0.582,5.125,4.562,4.025,1.738,3.288,2.775,0,0
"2018-02-02 04:46:00",367025,0,-3.258,-3.435,-3.134,40.79,0,58.2,6.2,6.2,4.7,2.45,4.7,3.95,0.638,4.7,4.387,3.875,1.675,3.125,2.575,0,0
"2018-02-02 04:47:00",367026,0,-3.278,-3.445,-3.147,40.91,0,56.5,6.2,5.45,4.7,2.45,3.95,3.95,0.649,4.6,4.062,3.65,1.45,2.85,2.25,0,0
"2018-02-02 04:48:00",367027,0,-3.288,-3.46,-3.16,40.99,0,59.67,5.45,4.7,4.7,2.45,3.95,3.95,0.551,4.337,4.087,3.625,1.463,3.075,2.663,0,0
"2018-02-02 04:49:00",367028,0,-3.299,-3.468,-3.174,41.12,0,57.21,5.45,4.7,4.7,2.45,3.95,3.2,0.443,4.75,4.187,3.65,1.538,2.85,2.338,0,0
"2018-02-02 04:50:00",367029,-1,-3.31,-3.486,-3.2,41.26,0,56.28,4.7,4.7,4.7,2.45,3.95,3.2,0.472,4.187,3.875,3.588,1.313,3,2.463,0,0
"2018-02-02 04:51:00",367030,-1,-3.34,-3.515,-3.241,41.55,0,55.47,4.7,4.7,3.95,1.7,3.95,3.2,0.456,3.938,3.525,3.15,1.14,2.613,2.138,0,0
"2018-02-02 04:52:00",367031,-1,-3.358,-3.544,-3.28,41.74,0,55.83,3.95,3.95,3.2,1.7,3.2,2.45,0.46,3.4,2.975,2.625,0.952,2.138,1.688,0,0
"2018-02-02 04:53:00",367032,-1,-3.391,-3.605,-3.337,42.09,0,59.19,4.7,4.7,3.95,1.7,3.2,3.2,0.518,3.813,3.338,2.863,1.114,2.225,1.725,0,0
"2018-02-02 04:54:00",367033,-1,-3.422,-3.627,-3.357,42.24,0,56.91,4.7,3.95,3.95,1.7,3.2,2.45,0.396,3.563,3.25,2.838,0.999,2.275,1.838,0,0
"2018-02-02 04:55:00",367034,-1,-3.431,-3.662,-3.394,42.37,0,56.49,5.45,5.45,4.7,2.45,3.2,3.2,0.505,4.3,3.7,3.15,1.214,2.638,2.163,0,0
"2018-02-02 04:56:00",367035,-1,-3.389,-3.621,-3.358,42.1,0,58.87,5.45,5.45,4.7,2.45,3.95,3.95,0.453,5.212,4.837,4.212,1.975,3.225,2.725,0,0
"2018-02-02 04:57:00",367036,-1,-3.398,-3.598,-3.336,41.94,0,66.81,5.45,5.45,3.95,2.45,3.2,3.2,0.429,4.5,4.05,3.313,1.738,2.713,2.263,0,0
"2018-02-02 04:58:00",367037,-1,-3.429,-3.62,-3.357,42.16,0,60.7,5.45,4.7,3.95,1.7,3.95,3.95,0.588,4.337,4,3.425,1.4,2.8,2.3,0,0
"2018-02-02 04:59:00",367038,-1,-3.441,-3.655,-3.402,42.41,0,56.79,5.45,4.7,4.7,1.7,3.95,3.2,0.458,4.175,3.763,3.388,1.225,2.75,2.238,0,0
"2018-02-02 05:00:00",367039,-1,-3.455,-3.689,-3.433,42.61,0,57.75,6.2,5.45,4.7,2.45,3.95,3.2,0.502,4.712,4.125,3.55,1.35,2.788,2.25,0,0
"2018-02-02 05:01:00",367040,-1,-3.47,-3.691,-3.453,42.66,0,56.4,5.45,4.7,3.95,2.45,3.2,3.2,0.413,4.375,3.65,3.238,1.272,2.663,2.225,0,0
"2018-02-02 05:02:00",367041,-1,-3.48,-3.725,-3.477,42.74,0,55.14,5.45,4.7,4.7,2.45,3.95,3.2,0.446,4.337,3.837,3.588,1.196,3.013,2.475,0,0
"2018-02-02 05:03:00",367042,-1,-3.515,-3.753,-3.511,42.84,0,56.51,5.45,4.7,3.95,2.45,3.95,3.2,0.509,4.512,3.85,3.15,1.331,2.6,2.163,0,0
"2018-02-02 05:04:00",367043,-1,-3.52,-3.745,-3.5,42.67,0,54.34,5.45,4.7,4.7,1.7,3.95,3.2,0.514,4.175,3.863,3.488,1.183,2.988,2.525,0,0
"2018-02-02 05:05:00",367044,-1,-3.525,-3.749,-3.498,42.63,0,52.01,5.45,4.7,4.7,2.45,3.95,3.95,0.647,4.225,3.8,3.388,1.334,2.975,2.513,0,0
"2018-02-02 05:06:00",367045,-1,-3.552,-3.765,-3.509,42.63,0,54.48,5.45,5.45,4.7,2.45,3.95,3.95,0.536,3.975,3.887,3.588,1.475,2.975,2.425,0,0
"2018-02-02 05:07:00",367046,-1,-3.567,-3.768,-3.509,42.62,0,52.61,4.7,4.7,4.7,2.45,3.95,3.95,0.637,3.925,3.488,3.113,1.199,2.638,2.175,0,0
"2018-02-02 05:08:00",367047,-1,-3.573,-3.794,-3.546,42.64,0,57.16,4.7,4.7,3.95,2.45,3.2,3.2,0.375,3.713,3.513,3.05,1.25,2.438,2.075,0,0
"2018-02-02 05:09:00",367048,-1,-3.605,-3.812,-3.565,42.59,0,58.01,4.7,3.95,3.95,1.7,3.95,3.2,0.515,3.475,3.3,2.875,1.131,2.325,1.925,0,0
"2018-02-02 05:10:00",367049,0,-3.603,-3.8,-3.549,42.22,0,59.69,5.45,4.7,3.95,1.7,3.2,3.2,0.512,3.887,3.513,3.063,1.338,2.425,1.975,0,0
"2018-02-02 05:11:00",367050,0,-3.566,-3.773,-3.52,41.78,0,55.72,5.45,4.7,4.7,2.45,3.95,3.2,0.588,4.65,4.025,3.488,1.463,2.8,2.3,0,0
"2018-02-02 05:12:00",367051,0,-3.541,-3.743,-3.504,41.4,0,58.54,4.7,4.7,3.95,2.45,3.95,3.2,0.56,3.925,3.538,3.113,1.24,2.525,2.063,0,0
"2018-02-02 05:13:00",367052,0,-3.559,-3.762,-3.517,41.37,0,58.33,5.45,4.7,3.95,1.7,3.2,2.45,0.421,4.212,3.463,2.963,1.275,2.35,1.913,0,0
"2018-02-02 05:14:00",367053,0,-3.549,-3.769,-3.522,41.18,0,57.85,4.7,4.7,3.95,1.7,3.2,3.2,0.484,3.8,3.513,3.013,1.24,2.438,1.988,0,0
"2018-02-02 05:15:00",367054,0,-3.575,-3.788,-3.54,41.3,0,56.76,4.7,3.95,3.95,1.7,3.2,3.2,0.472,3.6,3.338,3.075,0.971,2.5,2.037,0,0
"2018-02-02 05:16:00",367055,0,-3.595,-3.791,-3.542,41.32,0,60.32,4.7,3.95,3.2,1.7,3.2,2.45,0.442,3.55,3,2.575,1.058,2.113,1.75,0,0
"2018-02-02 05:17:00",367056,0,-3.605,-3.824,-3.568,41.45,0,59.47,4.7,3.95,3.95,1.7,3.2,3.2,0.575,3.6,3.275,2.9,1.021,2.263,1.813,0,0
"2018-02-02 05:18:00",367057,0,-3.593,-3.806,-3.533,41.34,0,47.39,4.7,3.95,3.95,2.45,3.2,3.2,0.398,3.638,3.263,3.013,1.418,2.55,2.05,0,0
"2018-02-02 05:19:00",367058,0,-3.584,-3.789,-3.528,41.35,0,49.09,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.813,3.488,3.138,1.588,2.613,2.125,0,0
"2018-02-02 05:20:00",367059,0,-3.598,-3.776,-3.512,41.43,0,54.43,3.95,3.95,3.95,1.7,3.2,3.2,0.548,3.275,3.013,2.838,0.888,2.45,2,0,0
"2018-02-02 05:21:00",367060,0,-3.618,-3.826,-3.562,41.78,0,51.49,4.7,3.95,3.2,1.7,3.2,2.45,0.39,3.388,2.938,2.675,0.92,2.238,1.863,0,0
"2018-02-02 05:22:00",367061,0,-3.607,-3.831,-3.561,41.73,0,53.16,5.45,4.7,4.7,2.45,3.95,3.2,0.538,4.075,3.763,3.3,1.121,2.788,2.325,0,0
"2018-02-02 05:23:00",367062,0,-3.589,-3.789,-3.534,41.43,0,51.43,4.7,3.95,3.95,2.45,3.2,3.2,0.441,3.663,3.2,2.7,1.131,2.275,1.875,0,0
"2018-02-02 05:24:00",367063,0,-3.598,-3.799,-3.558,41.43,0,55.1,3.95,3.2,3.2,1.7,2.45,2.45,0.37,3.313,2.938,2.513,0.734,2.013,1.663,0,0
"2018-02-02 05:25:00",367064,0,-3.625,-3.824,-3.574,41.65,0,54.34,4.7,3.95,3.2,2.45,3.2,2.45,0.45,3.35,2.7,2.475,0.74,2.3,1.925,0,0
"2018-02-02 05:26:00",367065,0,-3.657,-3.871,-3.602,41.86,0,57.45,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.175,2.663,2.4,0.774,1.988,1.625,0,0
"2018-02-02 05:27:00",367066,0,-3.666,-3.871,-3.604,41.8,0,54.56,3.95,3.95,3.2,1.7,3.2,2.45,0.46,3.113,2.988,2.688,0.886,2.138,1.738,0,0
"2018-02-02 05:28:00",367067,0,-3.659,-3.866,-3.606,41.74,0,48.22,4.7,3.95,3.95,2.45,3.2,2.45,0.386,3.788,3.238,3.013,1.442,2.425,1.975,0,0
"2018-02-02 05:29:00",367068,0,-3.658,-3.845,-3.59,41.6,0,47.62,3.95,3.95,3.2,2.45,3.2,2.45,0.432,3.063,2.825,2.738,1.555,2.425,1.863,0,0
"2018-02-02 05:30:00",367069,0,-3.682,-3.888,-3.623,41.85,0,52.08,4.7,3.95,3.95,2.45,3.95,3.2,0.607,3.688,3.088,2.738,1.093,2.2,1.738,0,0
"2018-02-02 05:31:00",367070,0,-3.678,-3.887,-3.617,41.73,0,49.51,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.475,3.363,3.038,1.543,2.6,2.138,0,0
"2018-02-02 05:32:00",367071,0,-3.704,-3.903,-3.632,41.83,0,47.68,3.95,3.95,3.2,2.45,3.2,2.45,0.435,3.3,2.938,2.688,1.223,2.363,1.888,0,0
"2018-02-02 05:33:00",367072,0,-3.699,-3.923,-3.649,41.86,0,50.38,4.7,4.7,3.95,1.7,3.2,3.2,0.451,3.588,3.238,2.863,0.948,2.4,2.013,0,0
"2018-02-02 05:34:00",367073,0,-3.684,-3.902,-3.643,41.7,0,52.69,4.7,3.95,3.2,2.45,3.2,2.45,0.429,3.55,3.188,2.675,1.055,2.188,1.838,0,0
"2018-02-02 05:35:00",367074,0,-3.702,-3.904,-3.65,41.8,0,51.46,3.95,3.2,3.2,1.7,3.2,2.45,0.439,3.263,2.838,2.55,0.655,2.138,1.775,0,0
"2018-02-02 05:36:00",367075,0,-3.709,-3.917,-3.643,41.77,0,55.34,4.7,3.95,3.95,1.7,3.2,2.45,0.429,3.55,3.075,2.763,0.911,2.338,1.913,0,0
"2018-02-02 05:37:00",367076,0,-3.703,-3.91,-3.65,41.74,0,57.35,3.95,3.95,3.2,1.7,2.45,1.7,0.338,3.138,2.825,2.313,0.753,1.788,1.4,0,0
"2018-02-02 05:38:00",367077,0,-3.707,-3.91,-3.662,41.75,0,52.93,3.95,3.2,3.2,1.7,2.45,1.7,0.39,2.875,2.638,2.388,0.598,1.913,1.525,0,0
"2018-02-02 05:39:00",367078,0,-3.725,-3.917,-3.676,41.87,0,48.99,3.2,3.2,2.45,1.7,2.45,1.7,0.253,2.863,2.35,2.037,0.414,1.663,1.35,0,0
"2018-02-02 05:40:00",367079,0,-3.728,-3.95,-3.704,42.06,0,45.67,3.95,3.2,3.2,1.7,2.45,2.45,0.426,2.8,2.563,2.325,0.919,1.95,1.484,0,0
"2018-02-02 05:41:00",367080,0,-3.765,-3.99,-3.747,42.32,0,39.94,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.525,2.213,1.975,1.381,1.725,1.231,0,0
"2018-02-02 05:42:00",367081,0,-3.797,-4.047,-3.803,42.6,0,42.5,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.788,2.213,1.838,0.985,1.55,1.134,0,0
"2018-02-02 05:43:00",367082,0,-3.787,-4.051,-3.826,42.55,0,48.39,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.875,2.463,2.188,1.18,1.738,1.363,0,0
"2018-02-02 05:44:00",367083,0,-3.802,-4.051,-3.83,42.55,0,51.41,3.95,3.2,2.45,0.95,2.45,1.7,0.39,2.75,2.275,1.925,0.142,1.613,1.284,0,0
"2018-02-02 05:45:00",367084,0,-3.81,-4.05,-3.83,42.52,0,56.3,3.95,3.2,3.2,1.7,3.2,2.45,0.488,2.913,2.575,2.213,0.557,1.775,1.325,0,0
"2018-02-02 05:46:00",367085,0,-3.802,-4.028,-3.789,42.24,0,51.89,3.95,3.2,3.2,1.7,2.45,2.45,0.407,3.025,2.65,2.35,0.551,1.813,1.375,0,0
"2018-02-02 05:47:00",367086,0,-3.774,-3.99,-3.75,41.94,0,56.56,3.95,3.95,3.2,1.7,3.2,2.45,0.478,3.313,3.138,2.788,1.106,2.325,1.913,0,0
"2018-02-02 05:48:00",367087,0,-3.772,-3.955,-3.706,41.75,0,52.3,3.95,3.2,3.2,0.95,3.2,2.45,0.41,2.825,2.638,2.525,0.19,2.175,1.7,0,0
"2018-02-02 05:49:00",367088,0,-3.769,-3.958,-3.722,41.73,0,52.28,3.95,3.95,3.2,1.7,3.2,2.45,0.497,3.363,2.813,2.575,0.873,2.15,1.738,0,0
"2018-02-02 05:50:00",367089,-1,-3.761,-3.96,-3.708,41.69,0,49.21,3.95,3.2,3.2,1.7,2.45,2.45,0.367,3.025,2.725,2.6,0.643,2.15,1.775,0,0
"2018-02-02 05:51:00",367090,-1,-3.783,-3.992,-3.733,41.9,0,52.73,3.95,3.2,3.2,1.7,2.45,2.45,0.39,2.938,2.6,2.275,0.342,1.913,1.525,0,0
"2018-02-02 05:52:00",367091,-1,-3.806,-4.019,-3.783,42.11,0,47.99,3.2,3.2,3.2,1.7,2.45,1.7,0.41,2.713,2.3,2,0.613,1.675,1.275,0,0
"2018-02-02 05:53:00",367092,-1,-3.81,-4.049,-3.799,42.1,0,43.96,3.95,3.95,3.95,3.2,3.2,3.2,0.533,3.238,2.975,2.713,2,2.325,1.838,0,0
"2018-02-02 05:54:00",367093,-1,-3.79,-4.004,-3.755,41.66,0,48.76,3.95,3.95,3.2,2.45,3.2,2.45,0.365,3.463,2.963,2.6,0.9,2.238,1.813,0,0
"2018-02-02 05:55:00",367094,-1,-3.762,-3.99,-3.734,41.42,0,51.05,4.7,4.7,3.95,3.2,3.95,3.2,0.451,3.813,3.4,3.013,1.283,2.563,2.113,0,0
"2018-02-02 05:56:00",367095,-1,-3.761,-3.963,-3.712,41.28,0,51.35,4.7,3.95,3.2,1.7,3.2,3.2,0.483,3.413,3.138,2.825,1.002,2.55,2.088,0,0
"2018-02-02 05:57:00",367096,-1,-3.758,-3.972,-3.709,41.27,0,51.26,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.275,3.025,2.85,1.471,2.375,1.85,0,0
"2018-02-02 05:58:00",367097,-1,-3.795,-4.006,-3.755,41.53,0,49.22,3.95,3.2,3.2,1.7,3.2,2.45,0.453,3.213,2.788,2.463,0.875,1.975,1.638,0,0
"2018-02-02 05:59:00",367098,-1,-3.827,-4.038,-3.782,41.81,0,45.4,3.2,3.2,3.2,1.7,2.45,2.45,0.348,2.638,2.4,2.075,0.828,1.8,1.438,0,0
"2018-02-02 06:00:00",367099,-1,-3.84,-4.065,-3.825,42.02,0,42.27,3.2,3.2,2.45,1.7,2.45,1.7,0.365,2.7,2.288,1.988,1.131,1.613,1.115,0,0
"2018-02-02 06:01:00",367100,-1,-3.866,-4.1,-3.879,42.32,0,39.08,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.45,2.037,1.738,1.102,1.375,0.804,0,0
"2018-02-02 06:02:00",367101,-1,-3.881,-4.129,-3.918,42.5,0,42.16,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3,2.513,2.188,1.377,1.713,1.288,0,0
"2018-02-02 06:03:00",367102,-1,-3.876,-4.147,-3.93,42.61,0,42.11,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.575,2.238,2.063,1.193,1.713,1.225,0,0
"2018-02-02 06:04:00",367103,-1,-3.861,-4.129,-3.909,42.49,0,45.5,3.95,3.95,3.2,2.45,3.2,3.2,0.535,3.088,2.725,2.413,1.169,2.138,1.613,0,0
"2018-02-02 06:05:00",367104,-1,-3.842,-4.079,-3.866,41.99,0,49.52,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.25,2.963,2.625,1.083,2.163,1.838,0,0
"2018-02-02 06:06:00",367105,-1,-3.856,-4.089,-3.885,42.06,0,46.14,3.95,3.2,3.2,1.7,3.2,2.45,0.439,2.913,2.525,2.338,0.557,2.013,1.65,0,0
"2018-02-02 06:07:00",367106,-1,-3.886,-4.13,-3.936,42.28,0,40.39,3.95,3.2,3.2,3.2,3.2,2.45,0.446,2.9,2.588,2.263,1.688,1.888,1.413,0,0
"2018-02-02 06:08:00",367107,-1,-3.901,-4.151,-3.941,42.29,0,41.96,3.95,3.2,3.2,2.45,3.2,2.45,0.397,3.1,2.763,2.5,1.468,2.113,1.638,0,0
"2018-02-02 06:09:00",367108,-1,-3.903,-4.175,-3.977,42.45,0,41.54,3.95,3.2,3.2,2.45,2.45,1.7,0.378,2.95,2.575,2.238,1.433,1.888,1.363,0,0
"2018-02-02 06:10:00",367109,0,-3.92,-4.229,-4.041,42.77,0,42.39,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.813,2.25,1.913,1.281,1.5,0.977,0,0
"2018-02-02 06:11:00",367110,0,-3.916,-4.263,-4.08,42.84,0,42.27,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.65,2.225,2.113,1.06,1.8,1.4,0,0
"2018-02-02 06:12:00",367111,0,-3.937,-4.268,-4.102,42.93,0,43.29,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.4,2.013,1.675,0.873,1.425,0.8,0,0
"2018-02-02 06:13:00",367112,0,-3.948,-4.281,-4.135,42.97,0,42.35,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.088,1.688,1.35,0.582,1.031,0.329,0,0
"2018-02-02 06:14:00",367113,0,-3.968,-4.295,-4.171,43.05,0,38.33,2.45,2.45,1.7,0.95,0.95,0,0.368,1.925,1.538,1.188,0.475,0.776,0,0,0
"2018-02-02 06:15:00",367114,0,-3.989,-4.33,-4.229,43.18,0,35.43,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.05,1.475,1.225,0.595,0.734,0.016,0,0
"2018-02-02 06:16:00",367115,0,-3.998,-4.358,-4.263,43.2,0,35.1,2.45,2.45,1.7,1.7,1.7,0,0.3,2.037,1.613,1.375,1.022,1.1,0,0,0
"2018-02-02 06:17:00",367116,0,-3.986,-4.377,-4.301,43.15,0,36.17,2.45,2.45,1.7,1.7,1.7,0,0.34,2.2,1.825,1.488,1.113,1.097,0,0,0
"2018-02-02 06:18:00",367117,0,-3.977,-4.37,-4.335,43.11,0,32.71,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.225,1.85,1.488,1.1,1.1,0.032,0,0
"2018-02-02 06:19:00",367118,0,-3.963,-4.373,-4.388,43.05,0,38.08,3.2,2.45,2.45,1.7,1.7,0,0.38,2.375,1.975,1.638,1.002,1.172,0,0,0
"2018-02-02 06:20:00",367119,0,-3.965,-4.389,-4.41,42.99,0,38.88,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.325,1.875,1.525,0.999,1.175,0.158,0,0
"2018-02-02 06:21:00",367120,0,-3.975,-4.418,-4.46,43.06,0,37.76,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.363,1.925,1.538,1.006,1.188,0.127,0,0
"2018-02-02 06:22:00",367121,0,-3.991,-4.472,-4.498,43.22,0,36.74,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.438,2.05,1.65,1.188,1.138,0.016,0,0
"2018-02-02 06:23:00",367122,0,-4.004,-4.459,-4.494,43.08,0,38.83,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.675,2.225,1.813,1.084,1.325,0.547,0,0
"2018-02-02 06:24:00",367123,0,-3.983,-4.469,-4.526,43.05,0,40.34,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.675,2.05,1.538,1.002,1.138,0.095,0,0
"2018-02-02 06:25:00",367124,0,-3.972,-4.495,-4.585,43.14,0,41.89,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.513,1.975,1.55,0.829,1.04,0.19,0,0
"2018-02-02 06:26:00",367125,0,-4.019,-4.558,-4.634,43.35,0,39.04,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.475,1.925,1.525,0.93,1.125,0.095,0,0
"2018-02-02 06:27:00",367126,0,-4.049,-4.568,-4.63,43.37,0,39.14,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.525,2.025,1.688,1.25,1.288,0.377,0,0
"2018-02-02 06:28:00",367127,0,-4.06,-4.554,-4.629,43.34,0,36.93,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.763,2.313,1.975,1.613,1.538,0.598,0,0
"2018-02-02 06:29:00",367128,0,-4.031,-4.522,-4.653,43.18,0,36.98,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.338,2.7,2.175,1.763,1.6,0.829,0,0
"2018-02-02 06:30:00",367129,0,-4.011,-4.535,-4.669,43.01,0,34.8,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.35,2.913,2.35,1.988,1.825,1.075,0,0
"2018-02-02 06:31:00",367130,0,-4.006,-4.591,-4.774,43.19,0,34.93,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.15,2.738,2.175,1.738,1.588,0.896,0,0
"2018-02-02 06:32:00",367131,0,-4.034,-4.687,-4.88,43.54,0,36.01,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.925,2.588,2.075,1.525,1.488,0.88,0,0
"2018-02-02 06:33:00",367132,0,-4.053,-4.709,-4.945,43.67,0,34.67,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.888,2.488,1.875,1.45,1.325,0.332,0,0
"2018-02-02 06:34:00",367133,0,-4.061,-4.75,-5.011,43.86,0,35.73,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.988,2.263,1.663,1.175,1.175,0.282,0,0
"2018-02-02 06:35:00",367134,0,-4.097,-4.787,-4.978,44.08,0,32.59,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.588,2.075,1.688,1.288,1.175,0.111,0,0
"2018-02-02 06:36:00",367135,0,-4.119,-4.752,-4.876,44.1,0,32.01,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.625,2.088,1.713,1.425,1.338,0.301,0,0
"2018-02-02 06:37:00",367136,0,-4.129,-4.75,-4.846,44.07,0,30.33,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.525,1.863,1.475,1.193,1.184,0.475,0,0
"2018-02-02 06:38:00",367137,0,-4.151,-4.749,-4.835,44.06,0,29.97,3.95,2.45,2.45,1.7,1.7,1.7,0.368,2.713,2.088,1.6,1.238,1.147,0.282,0,0
"2018-02-02 06:39:00",367138,0,-4.156,-4.71,-4.807,43.88,0,28.31,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.538,1.988,1.588,1.247,1.181,0.234,0,0
"2018-02-02 06:40:00",367139,0,-4.17,-4.701,-4.784,43.8,0,26.45,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.525,2.037,1.675,1.388,1.313,0.364,0,0
"2018-02-02 06:41:00",367140,0,-4.167,-4.663,-4.722,43.62,0,24.29,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.525,2.263,1.825,1.5,1.363,0.718,0,0
"2018-02-02 06:42:00",367141,0,-4.173,-4.605,-4.683,43.34,0,24.59,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.35,2.075,1.813,1.463,1.313,0.317,0,0
"2018-02-02 06:43:00",367142,0,-4.219,-4.609,-4.661,43.32,0,27.46,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.438,2.125,1.763,1.488,1.375,0.487,0,0
"2018-02-02 06:44:00",367143,0,-4.202,-4.595,-4.65,43.29,0,28.86,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.713,2.163,1.713,1.4,1.338,0.57,0,0
"2018-02-02 06:45:00",367144,0,-4.197,-4.607,-4.625,43.35,0,30.19,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.763,2.388,1.988,1.613,1.525,0.79,0,0
"2018-02-02 06:46:00",367145,0,-4.208,-4.583,-4.555,43.39,0,31.27,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.575,2.138,1.85,1.538,1.45,0.63,0,0
"2018-02-02 06:47:00",367146,0,-4.211,-4.594,-4.538,43.47,0,33.1,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.813,2.35,1.888,1.538,1.5,0.643,0,0
"2018-02-02 06:48:00",367147,0,-4.212,-4.579,-4.474,43.45,0,36.71,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.75,2.313,1.988,1.588,1.525,0.933,0,0
"2018-02-02 06:49:00",367148,0,-4.216,-4.583,-4.469,43.56,0,35.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.738,2.188,1.763,1.259,1.438,0.604,0,0
"2018-02-02 06:50:00",367149,-1,-4.252,-4.596,-4.451,43.76,0,37.77,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.5,2.088,1.763,1.206,1.4,0.854,0,0
"2018-02-02 06:51:00",367150,-1,-4.263,-4.594,-4.43,43.87,0,37.48,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.713,2.05,1.675,1.053,1.425,0.996,0,0
"2018-02-02 06:52:00",367151,-1,-4.241,-4.572,-4.389,43.84,0,35.95,3.95,3.2,2.45,1.7,2.45,1.7,0.396,2.675,2.188,1.838,1.272,1.525,1.053,0,0
"2018-02-02 06:53:00",367152,-1,-4.242,-4.526,-4.338,43.66,0,38.64,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.375,2.1,1.409,1.8,1.334,0,0
"2018-02-02 06:54:00",367153,-1,-4.24,-4.482,-4.269,43.37,0,38.56,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.275,2.188,1.675,1.913,1.45,0,0
"2018-02-02 06:55:00",367154,-1,-4.257,-4.495,-4.265,43.64,0,37.71,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.963,2.375,1.95,1.363,1.588,1.209,0,0
"2018-02-02 06:56:00",367155,-1,-4.279,-4.527,-4.285,44.04,0,39.69,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.938,2.363,2.088,1.306,1.775,1.338,0,0
"2018-02-02 06:57:00",367156,-1,-4.289,-4.549,-4.296,44.17,0,39.59,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.063,2.6,2.163,1.434,1.838,1.4,0,0
"2018-02-02 06:58:00",367157,-1,-4.313,-4.573,-4.314,44.31,0,41.37,3.95,3.2,3.2,2.45,2.45,2.45,0.446,3.188,2.575,2.238,1.29,1.888,1.488,0,0
"2018-02-02 06:59:00",367158,-1,-4.341,-4.6,-4.315,44.53,0,39.44,3.95,3.2,3.2,2.45,3.2,2.45,0.397,3.113,2.55,2.363,1.425,2.037,1.638,0,0
"2018-02-02 07:00:00",367159,-1,-4.357,-4.6,-4.324,44.66,0,40.56,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.375,2.725,2.263,1.638,1.963,1.525,0,0
"2018-02-02 07:01:00",367160,-1,-4.353,-4.593,-4.316,44.48,0,41.58,3.95,3.2,3.2,3.2,3.2,2.45,0.446,3.275,2.838,2.513,1.738,2.263,1.85,0,0
"2018-02-02 07:02:00",367161,-1,-4.371,-4.598,-4.318,44.56,0,42.1,3.95,3.95,3.2,2.45,3.2,2.45,0.422,3.175,2.775,2.55,1.509,2.063,1.55,0,0
"2018-02-02 07:03:00",367162,-1,-4.362,-4.579,-4.3,44.39,0,44.87,3.95,3.95,3.2,2.45,3.2,2.45,0.482,3.163,2.663,2.4,1.472,2.025,1.65,0,0
"2018-02-02 07:04:00",367163,-1,-4.348,-4.567,-4.283,44.26,0,45.59,3.95,3.2,3.2,1.7,2.45,2.45,0.373,3.113,2.8,2.525,0.948,2.113,1.713,0,0
"2018-02-02 07:05:00",367164,-1,-4.338,-4.535,-4.258,43.95,0,46.66,3.95,3.2,3.2,2.45,3.2,3.2,0.444,3.038,2.688,2.388,1.281,2.063,1.725,0,0
"2018-02-02 07:06:00",367165,-1,-4.35,-4.549,-4.271,44.1,0,46.55,3.2,3.2,3.2,1.7,2.45,2.45,0.413,2.95,2.55,2.325,0.873,1.913,1.563,0,0
"2018-02-02 07:07:00",367166,-1,-4.354,-4.553,-4.276,44.09,0,43.57,3.2,3.2,2.45,1.7,2.45,1.7,0.361,2.838,2.538,2.15,1.083,1.675,1.25,0,0
"2018-02-02 07:08:00",367167,-1,-4.362,-4.555,-4.285,44.14,0,41.94,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.788,2.525,2.313,1.418,1.988,1.55,0,0
"2018-02-02 07:09:00",367168,-1,-4.373,-4.572,-4.304,44.38,0,40.57,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.025,2.55,2.163,1.293,1.775,1.363,0,0
"2018-02-02 07:10:00",367169,0,-4.357,-4.573,-4.315,44.39,0,39.43,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.8,2.325,1.95,1.259,1.55,1.09,0,0
"2018-02-02 07:11:00",367170,0,-4.353,-4.575,-4.321,44.45,0,43.05,3.95,3.2,2.45,2.45,2.45,1.7,0.404,2.925,2.438,2.113,1.381,1.625,1.105,0,0
"2018-02-02 07:12:00",367171,0,-4.341,-4.56,-4.299,44.2,0,43.38,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.65,2.225,1.975,1.149,1.738,1.313,0,0
"2018-02-02 07:13:00",367172,0,-4.342,-4.551,-4.28,44.11,0,42.04,3.95,3.2,2.45,1.7,2.45,1.7,0.348,2.75,2.3,2.088,1.061,1.8,1.388,0,0
"2018-02-02 07:14:00",367173,0,-4.325,-4.53,-4.257,43.91,0,49.29,3.2,3.2,2.45,1.7,2.45,2.45,0.373,2.563,2.2,1.975,0.453,1.663,1.334,0,0
"2018-02-02 07:15:00",367174,0,-4.334,-4.518,-4.237,43.89,0,46.12,3.2,2.45,2.45,0.95,2.45,1.7,0.399,2.375,2.125,1.95,0.142,1.713,1.388,0,0
"2018-02-02 07:16:00",367175,0,-4.317,-4.494,-4.219,43.71,0,47.37,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.813,2.45,2.213,1.192,1.913,1.4,0,0
"2018-02-02 07:17:00",367176,0,-4.303,-4.482,-4.204,43.62,0,47.27,3.95,3.95,3.2,2.45,2.45,1.7,0.391,2.875,2.488,2.2,0.972,1.825,1.363,0,0
"2018-02-02 07:18:00",367177,0,-4.282,-4.464,-4.18,43.51,0,43.65,3.95,3.2,3.2,2.45,3.2,2.45,0.472,2.75,2.55,2.313,1.24,1.9,1.488,0,0
"2018-02-02 07:19:00",367178,0,-4.293,-4.468,-4.174,43.62,0,45.43,3.95,3.2,2.45,2.45,2.45,2.45,0.349,2.9,2.613,2.213,1.051,1.838,1.388,0,0
"2018-02-02 07:20:00",367179,0,-4.286,-4.461,-4.167,43.6,0,45.91,3.95,3.2,3.2,1.7,3.2,2.45,0.451,3,2.575,2.263,1.139,1.9,1.563,0,0
"2018-02-02 07:21:00",367180,0,-4.288,-4.46,-4.164,43.69,0,44.07,3.95,3.2,3.2,2.45,2.45,1.7,0.309,2.675,2.413,2.188,1.223,1.788,1.363,0,0
"2018-02-02 07:22:00",367181,0,-4.288,-4.451,-4.155,43.59,0,47.2,3.2,3.2,2.45,1.7,2.45,1.7,0.33,2.738,2.313,1.95,0.613,1.55,1.2,0,0
"2018-02-02 07:23:00",367182,0,-4.274,-4.447,-4.146,43.6,0,52.71,3.2,2.45,2.45,0.95,2.45,1.7,0.415,2.275,1.975,1.825,0.032,1.575,1.197,0,0
"2018-02-02 07:24:00",367183,0,-4.276,-4.437,-4.137,43.42,0,49.37,2.45,2.45,2.45,0,1.7,1.7,0.358,1.825,1.713,1.513,0,1.213,0.747,0,0
"2018-02-02 07:25:00",367184,0,-4.293,-4.435,-4.143,43.61,0,50.5,2.45,1.7,1.7,0.95,1.7,0.95,0.528,1.838,1.35,1.156,0.095,0.784,0.301,0,0
"2018-02-02 07:26:00",367185,0,-4.277,-4.437,-4.147,43.6,0,48.37,3.2,2.45,1.7,0.95,1.7,1.7,0.332,1.975,1.525,1.413,0.032,1.15,0.551,0,0
"2018-02-02 07:27:00",367186,0,-4.274,-4.42,-4.135,43.37,0,44.29,2.45,2.45,1.7,0,1.7,1.7,0.367,1.688,1.575,1.463,0,1.25,0.782,0,0
"2018-02-02 07:28:00",367187,0,-4.284,-4.423,-4.135,43.49,0,47.12,2.45,1.7,1.7,0,1.7,1.7,0.368,1.525,1.425,1.35,0,1.147,0.703,0,0
"2018-02-02 07:29:00",367188,0,-4.287,-4.423,-4.135,43.49,0,55.56,2.45,2.45,1.7,0,1.7,0.95,0.355,1.85,1.638,1.463,0,1.122,0.57,0,0
"2018-02-02 07:30:00",367189,0,-4.274,-4.409,-4.125,43.27,0,44.84,2.45,1.7,1.7,0.95,1.7,1.7,0.395,1.725,1.325,1.193,0.016,0.943,0.329,0,0
"2018-02-02 07:31:00",367190,0,-4.28,-4.409,-4.134,43.52,0,52.95,2.45,2.45,1.7,0,1.7,0,0.446,1.55,1.163,0.999,0,0.693,0,0,0
"2018-02-02 07:32:00",367191,0,-4.275,-4.412,-4.126,43.28,0,47.89,2.45,2.45,1.7,0,1.7,1.7,0.331,1.7,1.538,1.338,0,1.084,0.424,0,0
"2018-02-02 07:33:00",367192,0,-4.27,-4.395,-4.116,43.19,0,45.27,2.45,2.45,2.45,0.95,1.7,1.7,0.367,1.738,1.613,1.488,0.048,1.25,0.769,0,0
"2018-02-02 07:34:00",367193,0,-4.264,-4.387,-4.112,43.33,0,42.26,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.675,1.5,1.35,0.443,1.159,0.396,0,0
"2018-02-02 07:35:00",367194,0,-4.271,-4.396,-4.113,43.63,0,45.51,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.7,1.538,1.363,0.446,1.184,0.643,0,0
"2018-02-02 07:36:00",367195,0,-4.265,-4.397,-4.107,43.42,0,43.19,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.125,1.9,1.725,0.948,1.388,0.92,0,0
"2018-02-02 07:37:00",367196,0,-4.25,-4.396,-4.099,43.38,0,39.26,3.95,3.2,2.45,1.7,2.45,2.45,0.408,2.588,2.313,1.913,1.058,1.5,0.919,0,0
"2018-02-02 07:38:00",367197,0,-4.234,-4.36,-4.068,42.9,0,38.47,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.3,2.088,2,1.142,1.875,1.413,0,0
"2018-02-02 07:39:00",367198,0,-4.235,-4.369,-4.067,43.41,0,33.06,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.213,1.875,1.675,1.263,1.45,0.863,0,0
"2018-02-02 07:40:00",367199,0,-4.235,-4.367,-4.058,43.44,0,36.93,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.075,1.825,1.825,1.538,1.625,0.898,0,0
"2018-02-02 07:41:00",367200,0,-4.243,-4.369,-4.056,43.72,0,35.77,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.725,1.363,1.172,0.31,0.964,0.237,0,0
"2018-02-02 07:42:00",367201,0,-4.254,-4.359,-4.056,44,0,39.39,1.7,1.7,1.7,0.95,1.7,0.95,0.51,1.388,1.122,0.999,0.285,0.743,0.111,0,0
"2018-02-02 07:43:00",367202,0,-4.252,-4.36,-4.056,43.93,0,51.19,1.7,1.7,1.7,0,1.7,0.95,0.531,1.375,1.115,0.977,0,0.56,0.095,0,0
"2018-02-02 07:44:00",367203,0,-4.235,-4.353,-4.052,43.39,0,43.42,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.488,1.238,1.238,0.484,1.043,0.364,0,0
"2018-02-02 07:45:00",367204,0,-4.235,-4.347,-4.042,43.48,0,44.57,1.7,1.7,1.7,0.95,1.7,0,0.418,1.031,0.971,1.012,0.348,0.813,0,0,0
"2018-02-02 07:46:00",367205,0,-4.227,-4.336,-4.033,43.47,0,28.94,1.7,1.7,1.7,0,0.95,0,0.471,0.993,0.877,0.896,0,0.538,0,0,0
"2018-02-02 07:47:00",367206,0,-4.214,-4.312,-4.018,43.73,0,29.16,1.7,0.95,0.95,0,0.95,0,0.468,1.009,0.823,0.792,0,0.396,0,0,0
"2018-02-02 07:48:00",367207,0,-4.203,-4.3,-4,43.67,0,26.33,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.25,1.225,1.2,0.68,0.823,0.063,0,0
"2018-02-02 07:49:00",367208,0,-4.195,-4.295,-3.987,43.55,0,22.87,1.7,1.7,1.7,1.7,1.7,0.95,0.312,1.375,1.313,1.238,0.902,0.937,0.063,0,0
"2018-02-02 07:50:00",367209,-1,-4.179,-4.293,-3.967,43.16,0,18.69,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.563,1.338,1.288,1.097,1.125,0.095,0,0
"2018-02-02 07:51:00",367210,-1,-4.162,-4.278,-3.953,43.25,0,10.11,2.45,1.7,1.7,0.95,0.95,0,0.442,1.638,1.338,1.043,0.586,0.649,0,0,0
"2018-02-02 07:52:00",367211,-1,-4.149,-4.248,-3.933,43.38,0,16.92,2.45,1.7,1.7,1.7,1.7,0,0.492,1.463,1.375,1.222,0.782,0.775,0,0,0
"2018-02-02 07:53:00",367212,-1,-4.129,-4.243,-3.913,43.04,0,27.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.75,1.625,1.5,1.288,1.25,0.361,0,0
"2018-02-02 07:54:00",367213,-1,-4.115,-4.23,-3.898,42.73,0,22.62,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.438,1.563,1.525,1.268,1.388,0.734,0,0
"2018-02-02 07:55:00",367214,-1,-4.109,-4.206,-3.89,42.77,0,11.78,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.188,1.134,1.027,0.674,0.879,0.303,0,0
"2018-02-02 07:56:00",367215,-1,-4.096,-4.191,-3.871,43.13,0,8.51,1.7,1.7,1.7,0.95,0.95,0,0.442,1.04,1.059,1.022,0.665,0.649,0,0,0
"2018-02-02 07:57:00",367216,-1,-4.096,-4.196,-3.864,43.24,0,9.66,1.7,0.95,0.95,0.95,0.95,0,0.458,0.905,0.633,0.697,0.301,0.602,0,0,0
"2018-02-02 07:58:00",367217,-1,-4.093,-4.174,-3.846,43.34,0,8.6,1.7,1.7,1.7,1.7,1.7,0,0.501,1.225,1.093,0.927,0.547,0.671,0,0,0
"2018-02-02 07:59:00",367218,-1,-4.11,-4.169,-3.837,43.63,0,8.2,1.7,2.45,1.7,1.7,1.7,0.95,0.508,1.313,1.363,1.197,0.772,0.816,0.269,0,0
"2018-02-02 08:00:00",367219,-1,-4.108,-4.186,-3.828,43.3,0,17.46,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.9,1.763,1.55,1.363,1.272,0.636,0,0
"2018-02-02 08:01:00",367220,-1,-4.104,-4.186,-3.828,42.9,0,1.83,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.588,1.6,1.413,1.168,1.134,0.62,0,0
"2018-02-02 08:02:00",367221,-1,-4.097,-4.174,-3.809,43.51,0,7.843,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.638,1.538,1.363,1.097,1.065,0.5,0,0
"2018-02-02 08:03:00",367222,-1,-4.083,-4.166,-3.799,43.15,0,10.04,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.388,1.322,1.325,1.188,1.125,0.618,0,0
"2018-02-02 08:04:00",367223,-1,-4.064,-4.144,-3.781,43.13,0,7.826,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.256,1.272,1.168,0.626,0.513,0.123,0,0
"2018-02-02 08:05:00",367224,-1,-4.036,-4.109,-3.758,42.95,0,21.06,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.313,1.35,1.288,1.131,1.156,0.497,0,0
"2018-02-02 08:06:00",367225,-1,-4.036,-4.11,-3.765,42.26,0,10.65,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.463,1.425,1.35,1.122,1.033,0.361,0,0
"2018-02-02 08:07:00",367226,-1,-4.048,-4.125,-3.762,41.99,0,15.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.613,1.588,1.6,1.463,1.413,1.008,0,0
"2018-02-02 08:08:00",367227,-1,-4.027,-4.133,-3.768,42.13,0,11.12,2.45,1.7,2.45,2.45,2.45,1.7,0.399,1.538,1.6,1.538,1.388,1.313,0.639,0,0
"2018-02-02 08:09:00",367228,-1,-4.024,-4.124,-3.756,41.98,0,19.39,2.45,2.45,2.45,2.45,2.45,1.7,0.373,1.85,1.938,1.875,1.725,1.663,1.184,0,0
"2018-02-02 08:10:00",367229,0,-4.042,-4.137,-3.765,41.52,0,13.26,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.913,1.788,1.638,1.463,1.438,1.087,0,0
"2018-02-02 08:11:00",367230,0,-4.051,-4.137,-3.756,41.63,0,15.81,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.138,2.075,2,1.8,1.638,1.184,0,0
"2018-02-02 08:12:00",367231,0,-4.036,-4.113,-3.73,41.96,0,9.17,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.188,2.05,1.938,1.725,1.65,1.259,0,0
"2018-02-02 08:13:00",367232,0,-4.017,-4.084,-3.699,42.11,0,16.83,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.825,1.675,1.6,1.45,1.325,0.828,0,0
"2018-02-02 08:14:00",367233,0,-3.992,-4.062,-3.688,42.15,0,18.79,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.05,1.863,1.825,1.713,1.6,0.847,0,0
"2018-02-02 08:15:00",367234,0,-3.982,-4.038,-3.67,42.14,0,14.09,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.85,1.675,1.625,1.425,1.325,0.826,0,0
"2018-02-02 08:16:00",367235,0,-3.97,-4.019,-3.642,42.07,0,11.43,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.475,1.4,1.325,1.084,1.027,0.38,0,0
"2018-02-02 08:17:00",367236,0,-3.957,-4.009,-3.615,42.02,0,11.56,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.188,2,1.813,1.538,1.463,1.018,0,0
"2018-02-02 08:18:00",367237,0,-3.968,-4.023,-3.622,41.73,0,16.27,2.45,3.2,2.45,2.45,2.45,2.45,0.384,2.088,2.175,2.125,1.95,1.75,1.263,0,0
"2018-02-02 08:19:00",367238,0,-3.976,-4.063,-3.662,41.41,0,16.22,2.45,2.45,3.2,2.45,2.45,2.45,0.468,2.025,1.988,2.013,1.863,1.775,1.338,0,0
"2018-02-02 08:20:00",367239,0,-3.939,-4.029,-3.636,41.8,0,17.86,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.338,2.338,2.213,2.088,1.925,1.475,0,0
"2018-02-02 08:21:00",367240,0,-3.954,-4.031,-3.625,41.46,0,15.94,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.388,2.35,2.3,2.125,1.925,1.288,0,0
"2018-02-02 08:22:00",367241,0,-3.946,-3.988,-3.567,41.69,0,19.88,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.3,2.013,1.775,1.538,1.347,0.81,0,0
"2018-02-02 08:23:00",367242,0,-3.957,-3.987,-3.553,41.3,0,15.61,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.975,1.988,1.925,1.638,1.55,1.04,0,0
"2018-02-02 08:24:00",367243,0,-3.897,-3.961,-3.529,41.51,0,17.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.725,1.7,1.675,1.513,1.413,0.939,0,0
"2018-02-02 08:25:00",367244,0,-3.879,-3.947,-3.524,41.24,0,19.93,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.725,1.7,1.625,1.45,1.35,0.712,0,0
"2018-02-02 08:26:00",367245,0,-3.879,-3.956,-3.529,41.16,0,19.44,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.638,1.613,1.588,1.381,1.363,0.878,0,0
"2018-02-02 08:27:00",367246,0,-3.849,-3.932,-3.528,41.28,0,32.95,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.925,1.788,1.775,1.55,1.588,1.032,0,0
"2018-02-02 08:28:00",367247,0,-3.875,-3.956,-3.518,40.86,0,30.01,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.4,2.388,2.188,1.975,1.775,1.183,0,0
"2018-02-02 08:29:00",367248,0,-3.869,-3.938,-3.468,41.1,0,38.65,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.675,2.438,2.338,1.925,2.037,1.475,0,0
"2018-02-02 08:30:00",367249,0,-3.875,-3.918,-3.465,41.15,0,41.05,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.763,2.488,2.288,1.888,2.088,1.575,0,0
"2018-02-02 08:31:00",367250,0,-3.876,-3.917,-3.458,40.99,0,32.28,3.2,3.2,3.2,2.45,3.2,2.45,0.524,2.7,2.5,2.288,1.724,1.95,1.438,0,0
"2018-02-02 08:32:00",367251,0,-3.858,-3.862,-3.397,41.38,0,36.56,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.45,2.275,2.063,1.638,1.8,1.363,0,0
"2018-02-02 08:33:00",367252,0,-3.854,-3.859,-3.404,41.08,0,41.67,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.738,2.738,2.513,1.85,2.15,1.675,0,0
"2018-02-02 08:34:00",367253,0,-3.907,-3.961,-3.499,40.83,0,37.48,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.95,2.675,2.45,2.188,2.125,1.475,0,0
"2018-02-02 08:35:00",367254,0,-3.909,-3.939,-3.481,41.14,0,29.12,3.95,3.95,3.2,3.2,3.2,2.45,0.361,3.225,2.95,2.813,2.575,2.425,1.7,0,0
"2018-02-02 08:36:00",367255,0,-3.901,-3.923,-3.435,40.93,0,35.27,3.95,4.7,3.95,3.95,3.2,3.2,0.458,3.438,3.35,3.088,2.85,2.575,1.713,0,0
"2018-02-02 08:37:00",367256,0,-3.923,-3.969,-3.501,40.55,0,38.99,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.563,2.5,2.388,2.075,2.05,1.513,0,0
"2018-02-02 08:38:00",367257,0,-3.881,-3.939,-3.493,40.95,0,28.6,3.2,2.45,2.45,2.45,2.45,2.45,0.512,2.138,1.913,1.738,1.447,1.459,0.96,0,0
"2018-02-02 08:39:00",367258,0,-3.795,-3.799,-3.35,41.2,0,40.83,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.625,2.4,2.288,1.863,1.95,1.45,0,0
"2018-02-02 08:40:00",367259,0,-3.835,-3.856,-3.396,40.26,0,43.71,3.2,2.45,2.45,1.7,2.45,1.7,0.444,2.037,1.963,1.763,0.423,1.563,1.168,0,0
"2018-02-02 08:41:00",367260,0,-3.805,-3.858,-3.406,40.6,0,32.36,2.45,2.45,2.45,2.45,3.2,2.45,0.602,1.913,1.763,1.622,0.943,1.49,1.058,0,0
"2018-02-02 08:42:00",367261,0,-3.768,-3.844,-3.421,40.63,0,37.97,3.2,3.2,3.2,1.7,2.45,2.45,0.521,2.363,2.088,1.925,0.849,1.713,1.208,0,0
"2018-02-02 08:43:00",367262,0,-3.762,-3.805,-3.375,40.87,0,24.41,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.263,2.163,1.975,1.613,1.625,1.152,0,0
"2018-02-02 08:44:00",367263,0,-3.784,-3.801,-3.361,40.51,0,25.61,2.45,2.45,2.45,2.45,2.45,2.45,0.443,2.113,2.075,2,1.725,1.6,1.193,0,0
"2018-02-02 08:45:00",367264,0,-3.777,-3.817,-3.376,40.49,0,32.32,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.825,1.7,1.525,1.363,1.413,0.794,0,0
"2018-02-02 08:46:00",367265,0,-3.748,-3.78,-3.325,40.8,0,33.47,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.575,1.413,1.213,0.784,0.986,0.253,0,0
"2018-02-02 08:47:00",367266,0,-3.666,-3.662,-3.198,41.04,0,42.97,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.9,1.863,1.725,1.317,1.563,1.093,0,0
"2018-02-02 08:48:00",367267,0,-3.63,-3.613,-3.159,40.64,0,45.58,2.45,1.7,1.7,0.95,1.7,1.7,0.361,1.575,1.413,1.363,0.364,1.225,0.886,0,0
"2018-02-02 08:49:00",367268,0,-3.536,-3.528,-3.087,40.79,0,42.63,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.538,1.413,1.338,0.989,1.213,0.658,0,0
"2018-02-02 08:50:00",367269,-1,-3.56,-3.544,-3.094,40.23,0,35.57,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.163,1.925,1.775,1.237,1.5,0.974,0,0
"2018-02-02 08:51:00",367270,-1,-3.61,-3.625,-3.122,40.14,0,44.67,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.35,2.188,2,1.276,1.725,1.247,0,0
"2018-02-02 08:52:00",367271,-1,-3.634,-3.616,-3.137,40.15,0,45.53,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.063,1.938,1.725,0.382,1.625,1.388,0,0
"2018-02-02 08:53:00",367272,-1,-3.626,-3.599,-3.109,40.3,0,46.7,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.65,1.425,1.375,0.203,1.163,0.747,0,0
"2018-02-02 08:54:00",367273,-1,-3.543,-3.539,-3.078,40.55,0,36.23,2.45,3.2,2.45,2.45,2.45,2.45,0.549,1.838,1.7,1.65,0.984,1.488,0.931,0,0
"2018-02-02 08:55:00",367274,-1,-3.562,-3.572,-3.14,39.78,0,47.61,2.45,2.45,2.45,0.95,2.45,2.45,0.509,1.638,1.563,1.5,0.142,1.327,0.998,0,0
"2018-02-02 08:56:00",367275,-1,-3.595,-3.605,-3.134,39.84,0,34.3,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.4,1.363,1.213,0.547,1.081,0.396,0,0
"2018-02-02 08:57:00",367276,-1,-3.603,-3.588,-3.132,39.9,0,19.82,1.7,1.7,1.7,0.95,1.7,0,0.516,0.99,0.731,0.794,0.222,0.516,0,0,0
"2018-02-02 08:58:00",367277,-1,-3.566,-3.565,-3.094,40.02,0,46.46,1.7,1.7,0.95,0,0,0,0,1.037,0.326,0.142,0,0,0,0,0
"2018-02-02 08:59:00",367278,-1,-3.429,-3.396,-2.949,40.89,0,42.09,1.7,1.7,1.7,0.95,1.7,0.95,0.415,1.106,0.996,0.977,0.048,0.785,0.222,0,0
"2018-02-02 09:00:00",367279,-1,-3.389,-3.327,-2.898,40.16,0,21.09,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.95,1.963,1.863,1.407,1.625,1.187,0,0
"2018-02-02 09:01:00",367280,-1,-3.468,-3.421,-2.92,39.48,0,23.57,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.763,1.638,1.513,1.224,1.318,0.964,0,0
"2018-02-02 09:02:00",367281,-1,-3.433,-3.403,-2.858,39.83,0,34.35,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.788,1.65,1.5,0.699,1.234,0.765,0,0
"2018-02-02 09:03:00",367282,-1,-3.431,-3.411,-2.865,39.26,0,63.42,3.2,3.2,2.45,1.7,2.45,2.45,0.382,2.588,2.463,2.2,0.326,1.85,1.55,0,0
"2018-02-02 09:04:00",367283,-1,-3.49,-3.505,-2.92,38.86,0,73.27,3.2,2.45,3.2,2.45,2.45,2.45,0.343,2.475,2.15,2.213,1.684,1.763,1.413,0,0
"2018-02-02 09:05:00",367284,-1,-3.485,-3.527,-2.995,39.11,0,62.47,2.45,2.45,2.45,1.7,2.45,2.45,0.419,1.9,1.788,1.738,0.543,1.525,1.184,0,0
"2018-02-02 09:06:00",367285,-1,-3.45,-3.511,-3.031,39.18,0,56.75,2.45,2.45,1.7,0.95,1.7,1.7,0.472,1.6,1.538,1.338,0.048,1.096,0.62,0,0
"2018-02-02 09:07:00",367286,-1,-3.396,-3.446,-2.979,39.52,0,67.46,2.45,3.2,3.2,0.95,2.45,2.45,0.46,2.025,1.975,1.738,0.301,1.475,1.209,0,0
"2018-02-02 09:08:00",367287,-1,-3.415,-3.424,-2.953,39.16,0,49.72,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.35,2.263,2.05,0.584,1.8,1.413,0,0
"2018-02-02 09:09:00",367288,-1,-3.455,-3.471,-2.974,38.79,0,48.96,3.2,3.2,3.2,1.7,3.2,2.45,0.396,2.375,2.425,2.288,0.579,2.125,1.763,0,0
"2018-02-02 09:10:00",367289,0,-3.46,-3.49,-2.994,38.73,0,50.98,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.313,2.188,2.05,1.233,1.838,1.497,0,0
"2018-02-02 09:11:00",367290,0,-3.453,-3.505,-3.01,38.9,0,64.04,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.1,1.813,1.563,0.392,1.363,1.043,0,0
"2018-02-02 09:12:00",367291,0,-3.445,-3.444,-2.957,39.14,0,66.79,2.45,2.45,1.7,0.95,1.7,1.7,0.389,1.788,1.538,1.388,0.427,1.197,0.844,0,0
"2018-02-02 09:13:00",367292,0,-3.406,-3.41,-2.965,39.17,0,58.26,3.2,3.2,3.2,2.45,2.45,2.45,0.54,1.988,1.863,1.613,0.776,1.409,0.812,0,0
"2018-02-02 09:14:00",367293,0,-3.363,-3.382,-2.923,39.3,0,65.97,2.45,2.45,1.7,0.95,1.7,1.7,0.362,1.725,1.538,1.325,0.111,1.134,0.693,0,0
"2018-02-02 09:15:00",367294,0,-3.326,-3.334,-2.877,39.3,0,85,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.025,2.163,2.088,1.649,1.688,1.375,0,0
"2018-02-02 09:16:00",367295,0,-3.341,-3.35,-2.885,39.23,0,72.68,2.45,2.45,2.45,1.7,2.45,2.45,0.384,2.25,2.013,1.863,0.907,1.65,1.338,0,0
"2018-02-02 09:17:00",367296,0,-3.345,-3.311,-2.864,39,0,62.9,3.2,2.45,2.45,2.45,1.7,1.7,0.497,1.888,1.4,1.318,0.688,1.039,0.703,0,0
"2018-02-02 09:18:00",367297,0,-3.301,-3.269,-2.794,39.01,0,73.28,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.625,1.472,1.322,0.543,1.004,0.456,0,0
"2018-02-02 09:19:00",367298,0,-3.214,-3.182,-2.734,38.96,0,55.81,1.7,2.45,1.7,0.95,1.7,1.7,0.374,1.425,1.588,1.438,0.222,1.35,1.031,0,0
"2018-02-02 09:20:00",367299,0,-3.169,-3.078,-2.691,38.45,0,55,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.363,1.058,1.002,0.203,0.812,0.437,0,0
"2018-02-02 09:21:00",367300,0,-3.025,-2.91,-2.525,38.26,0,49.38,2.45,2.45,2.45,1.7,2.45,1.7,0.632,1.559,1.421,1.39,0.351,1.211,0.868,0,0
"2018-02-02 09:22:00",367301,0,-2.948,-2.905,-2.388,38.17,0,43.8,3.2,2.45,2.45,1.7,2.45,1.7,0.346,1.888,1.6,1.413,0.401,1.125,0.674,0,0
"2018-02-02 09:23:00",367302,0,-2.589,-2.529,-1.979,38.91,0,94,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.013,1.913,1.925,1.713,1.8,1.363,0,0
"2018-02-02 09:24:00",367303,0,-2.492,-2.42,-1.891,37.74,0,79.29,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.475,2.288,2.1,1.061,1.75,1.438,0,0
"2018-02-02 09:25:00",367304,0,-2.538,-2.535,-1.922,37.48,0,79.86,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.1,1.95,1.863,1.331,1.563,1.263,0,0
"2018-02-02 09:26:00",367305,0,-2.611,-2.584,-1.96,37.59,0,54.04,3.2,3.2,3.2,1.7,3.2,2.45,0.41,2.388,2.35,2.025,0.727,1.725,1.447,0,0
"2018-02-02 09:27:00",367306,0,-2.578,-2.53,-1.91,37.78,0,97,3.95,3.95,3.95,3.95,3.95,3.2,0.521,2.675,2.663,2.5,2.263,2.313,1.888,0,0
"2018-02-02 09:28:00",367307,0,-2.646,-2.582,-1.916,37.44,0,81.1,3.95,3.95,3.95,3.2,3.2,2.45,0.713,2.488,2.425,2.3,1.815,1.988,1.643,0,0
"2018-02-02 09:29:00",367308,0,-2.626,-2.495,-1.88,37.3,0,82.8,3.95,3.2,3.2,2.45,3.2,2.45,0.462,2.8,2.613,2.45,1.788,2.125,1.825,0,0
"2018-02-02 09:30:00",367309,0,-2.765,-2.734,-2.033,36.99,0,85.8,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.775,2.463,2.413,1.725,2.1,1.775,0,0
"2018-02-02 09:31:00",367310,0,-2.873,-2.841,-2.148,37.12,0,78.15,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.5,2.163,2.15,1.425,1.975,1.575,0,0
"2018-02-02 09:32:00",367311,0,-2.864,-2.85,-2.176,37.43,0,72.09,3.2,2.45,2.45,2.45,3.2,2.45,0.439,2.238,2.063,1.975,0.6,1.763,1.475,0,0
"2018-02-02 09:33:00",367312,0,-2.77,-2.67,-2.055,37.55,0,88.5,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.425,2.125,2.088,1.501,1.725,1.388,0,0
"2018-02-02 09:34:00",367313,0,-2.745,-2.679,-1.995,37.39,0,80.4,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.388,1.206,1.097,0.221,0.793,0.437,0,0
"2018-02-02 09:35:00",367314,0,-2.65,-2.604,-1.885,37.8,0,130.4,1.7,1.7,1.7,0.95,1.7,1.7,0.462,1.156,0.953,0.905,0.127,0.75,0.171,0,0
"2018-02-02 09:36:00",367315,0,-2.528,-2.395,-1.734,37.25,0,116.4,1.7,1.7,1.7,0,0.95,0.95,0.462,1.4,1.093,0.769,0,0.364,0.079,0,0
"2018-02-02 09:37:00",367316,0,-2.301,-2.078,-1.409,37.24,0,114.6,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.263,2.013,1.788,1.447,1.509,1.123,0,0
"2018-02-02 09:38:00",367317,0,-2.361,-2.007,-1.326,36.04,0,78.22,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.588,2.388,2.238,1.484,1.875,1.538,0,0
"2018-02-02 09:39:00",367318,0,-2.407,-2.287,-1.466,36.18,0,85.1,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.213,2.138,2.013,1.305,1.813,1.563,0,0
"2018-02-02 09:40:00",367319,0,-2.193,-2.145,-1.355,36.44,0,96.6,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.425,2.4,2.175,1.788,1.75,1.438,0,0
"2018-02-02 09:41:00",367320,0,-2.291,-2.19,-1.344,36.29,0,99.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.7,2.7,2.613,2.375,2.213,1.8,0,0
"2018-02-02 09:42:00",367321,0,-2.326,-2.243,-1.503,36.05,0,96.4,2.45,2.45,2.45,2.45,2.45,2.45,0.643,1.459,1.393,1.522,1.096,1.387,0.931,0,0
"2018-02-02 09:43:00",367322,0,-2.116,-2.077,-1.254,36.05,0,80.7,1.7,1.7,0.95,0,0.95,0,0.285,0.541,0.171,0.063,0,0.095,0,0,0
"2018-02-02 09:44:00",367323,0,-1.83,-1.713,-0.85,35.82,0,149.5,2.45,2.45,2.45,2.45,2.45,1.7,0.559,1.613,1.613,1.443,1.161,1.321,0.998,0,0
"2018-02-02 09:45:00",367324,0,-1.746,-1.61,-0.769,35.26,0,180.5,1.7,1.7,1.7,0.95,1.7,1.7,0.516,1.09,0.882,0.886,0.174,0.516,0.234,0,0
"2018-02-02 09:46:00",367325,0,-1.527,-1.299,-0.417,35.03,0,146.4,1.7,1.7,0.95,0.95,0.95,0,0.435,0.715,0.392,0.491,0.095,0.285,0,0,0
"2018-02-02 09:47:00",367326,0,-1.458,-1.274,-0.338,34.38,0,74.67,3.2,3.2,2.45,2.45,2.45,1.7,0.835,2.093,1.793,1.599,0.817,1.172,0.82,0,0
"2018-02-02 09:48:00",367327,0,-1.859,-1.683,-0.546,34.6,0,74.85,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.45,2.213,2.113,1.309,1.8,1.538,0,0
"2018-02-02 09:49:00",367328,0,-2.055,-1.794,-0.798,35.19,0,66.14,3.2,3.2,3.2,1.7,3.2,2.45,0.521,2.313,2.175,1.988,0.645,1.688,1.415,0,0
"2018-02-02 09:50:00",367329,-1,-2.096,-1.909,-1.008,35.36,0,34.29,1.7,1.7,1.7,0,1.7,1.7,0.611,1.133,0.676,0.707,0,0.499,0.411,0,0
"2018-02-02 09:51:00",367330,-1,-1.844,-1.71,-0.795,35.64,0,48.26,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.238,1.041,0.992,0.291,0.677,0.237,0,0
"2018-02-02 09:52:00",367331,-1,-1.689,-1.546,-0.561,35.48,0,27.53,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.04,0.873,0.898,0.263,0.617,0.31,0,0
"2018-02-02 09:53:00",367332,-1,-1.458,-1.414,-0.348,35.34,0,66.39,2.45,2.45,2.45,2.45,2.45,2.45,0.708,1.092,1.108,1.001,0.461,0.789,0.524,0,0
"2018-02-02 09:54:00",367333,-1,-1.378,-1.291,-0.335,34.59,0,97.7,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.563,2.35,2.213,1.813,2.088,1.7,0,0
"2018-02-02 09:55:00",367334,-1,-1.567,-1.562,-0.636,34.43,0,104.2,3.2,3.2,3.95,3.95,3.95,3.2,0.804,1.9,2.013,2.025,1.825,1.838,1.481,0,0
"2018-02-02 09:56:00",367335,-1,-1.621,-1.484,-0.601,35.18,0,86.6,2.45,1.7,2.45,1.7,1.7,1.7,0.407,1.438,1.425,1.425,0.865,1.284,0.935,0,0
"2018-02-02 09:57:00",367336,-1,-1.623,-1.338,-0.546,34.75,0,93.8,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.338,1.234,1.218,0.847,1.124,0.807,0,0
"2018-02-02 09:58:00",367337,-1,-1.635,-1.484,-0.558,34.18,0,74.64,1.7,1.7,1.7,0,0.95,0,0.354,0.884,0.458,0.418,0,0.158,0,0,0
"2018-02-02 09:59:00",367338,-1,-1.732,-1.543,-0.602,34.37,0,72.62,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.275,1.188,1.15,0.266,0.879,0.487,0,0
"2018-02-02 10:00:00",367339,-1,-1.707,-1.683,-0.756,34.38,0,74.06,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.285,0.19,0.3,0.155,0.253,0.063,0,0
"2018-02-02 10:01:00",367340,-1,-1.518,-1.525,-0.556,34.64,0,90.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-02 10:02:00",367341,-1,-1.288,-1.162,-0.351,34.62,0,176.9,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.383,1.002,0.936,0.65,0.685,0.468,0,0
"2018-02-02 10:03:00",367342,-1,-1.293,-1.031,-0.208,33.84,0,179.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.788,1.663,1.588,1.237,1.425,1.152,0,0
"2018-02-02 10:04:00",367343,-1,-1.288,-1.211,-0.291,33.91,0,200.7,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.188,1.131,1.043,0.342,0.743,0.317,0,0
"2018-02-02 10:05:00",367344,-1,-1.239,-1.174,-0.234,33.98,0,179.3,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.902,0.838,1.039,0.667,0.844,0.576,0,0
"2018-02-02 10:06:00",367345,-1,-1.163,-1.112,-0.195,33.91,0,120.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.175,1.068,1.008,0.481,0.787,0.405,0,0
"2018-02-02 10:07:00",367346,-1,-1.125,-1.087,-0.176,33.56,0,120.2,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.87,0.655,0.687,0.079,0.396,0.158,0,0
"2018-02-02 10:08:00",367347,-1,-0.994,-0.946,-0.036,33.59,0,143,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.818,0.643,0.587,0.291,0.367,0.142,0,0
"2018-02-02 10:09:00",367348,-1,-1.086,-0.966,-0.103,33.63,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.725,1.763,1.738,1.463,1.55,1.263,0,0
"2018-02-02 10:10:00",367349,0,-1.283,-1.254,-0.359,33.87,0,96,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.663,1.538,1.431,1.06,1.252,0.878,0,0
"2018-02-02 10:11:00",367350,0,-1.435,-1.347,-0.444,34.28,0,89.7,3.2,3.2,3.2,3.2,2.45,2.45,0.359,2.275,2.138,2.05,1.518,1.75,1.488,0,0
"2018-02-02 10:12:00",367351,0,-1.647,-1.541,-0.7,34.41,0,100.8,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.037,2.113,2.025,1.775,1.788,1.475,0,0
"2018-02-02 10:13:00",367352,0,-1.734,-1.726,-0.887,34.72,0,110.6,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.083,1.202,1.234,0.957,1.096,0.733,0,0
"2018-02-02 10:14:00",367353,0,-1.645,-1.684,-0.838,34.89,0,107.4,1.7,0.95,0.95,0.95,1.7,0,0.334,0.844,0.142,0.222,0.079,0.107,0,0,0
"2018-02-02 10:15:00",367354,0,-1.54,-1.451,-0.673,35.51,0,122.6,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.397,1.249,1.238,0.892,0.964,0.348,0,0
"2018-02-02 10:16:00",367355,0,-1.472,-1.285,-0.568,34.98,0,125.8,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.093,0.882,0.993,0.671,0.823,0.44,0,0
"2018-02-02 10:17:00",367356,0,-1.422,-1.331,-0.598,34.51,0,104.9,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.62,0.285,0.237,0.095,0.127,0.079,0,0
"2018-02-02 10:18:00",367357,0,-1.285,-1.198,-0.388,34.86,0,83.8,0.95,1.7,1.7,0.95,1.7,1.7,0.691,0.285,0.408,0.619,0.048,0.53,0.347,0,0
"2018-02-02 10:19:00",367358,0,-1.209,-1.164,-0.439,34.41,0,122.2,1.7,2.45,3.2,2.45,2.45,1.7,0.663,1.209,1.317,1.322,0.779,0.969,0.575,0,0
"2018-02-02 10:20:00",367359,0,-1.119,-1.086,-0.367,34.25,0,180.9,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.983,0.86,0.863,0.481,0.69,0.234,0,0
"2018-02-02 10:21:00",367360,0,-1.014,-0.983,-0.219,33.92,0,170.3,3.2,3.2,3.2,2.45,2.45,1.7,0.815,1.731,1.428,1.341,1.087,1.09,0.713,0,0
"2018-02-02 10:22:00",367361,0,-1.071,-0.997,-0.337,32.76,0,131.5,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.45,1.463,1.55,1.284,1.375,1.143,0,0
"2018-02-02 10:23:00",367362,0,-1.078,-1.042,-0.328,32.8,0,133.6,3.2,3.2,3.2,3.2,3.2,2.45,0.674,1.763,1.825,1.713,1.382,1.427,0.896,0,0
"2018-02-02 10:24:00",367363,0,-1.085,-0.978,-0.311,32.4,0,164.2,2.45,2.45,2.45,2.45,2.45,2.45,0.37,1.788,2.05,1.975,1.75,1.763,1.45,0,0
"2018-02-02 10:25:00",367364,0,-1.109,-0.987,-0.3,32.35,0,147.3,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.975,1.788,1.625,1.45,1.45,1.149,0,0
"2018-02-02 10:26:00",367365,0,-1.017,-0.676,-0.044,32.94,0,137.3,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.113,2.013,1.95,1.738,1.725,1.438,0,0
"2018-02-02 10:27:00",367366,0,-0.915,-0.554,0.121,32.39,0,162.7,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.563,1.563,1.563,1.375,1.334,0.954,0,0
"2018-02-02 10:28:00",367367,0,-0.835,-0.511,0.2,31.84,0,153.5,2.45,2.45,2.45,2.45,2.45,2.45,0.702,1.6,1.863,1.813,1.628,1.562,1.056,0,0
"2018-02-02 10:29:00",367368,0,-0.865,-0.652,0.098,31.86,0,133.8,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.325,1.199,1.284,1.256,1.288,0.983,0,0
"2018-02-02 10:30:00",367369,0,-0.879,-0.788,-0.001,32.2,0,123.4,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.111,0.781,0.87,0.579,0.715,0.38,0,0
"2018-02-02 10:31:00",367370,0,-0.855,-0.78,0.067,32.61,0,158,2.45,1.7,2.45,1.7,2.45,1.7,0.46,1.438,1.381,1.475,1.277,1.281,0.847,0,0
"2018-02-02 10:32:00",367371,0,-0.891,-0.764,0.013,33.06,0,138.7,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.165,1.058,1.115,0.838,0.961,0.683,0,0
"2018-02-02 10:33:00",367372,0,-0.885,-0.65,0.064,33.46,0,106.2,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.199,1.028,1.067,0.685,0.764,0.464,0,0
"2018-02-02 10:34:00",367373,0,-0.976,-0.714,-0.015,32.63,0,94.3,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.625,1.339,1.11,0.782,0.833,0.537,0,0
"2018-02-02 10:35:00",367374,0,-1.025,-0.918,-0.084,32.81,0,87.9,1.7,1.7,1.7,0.95,1.7,1.7,0.473,1.152,1.184,1.071,0.459,0.863,0.708,0,0
"2018-02-02 10:36:00",367375,0,-1.005,-0.908,-0.057,33.2,0,138.3,3.2,3.2,3.2,3.2,3.2,2.45,0.967,1.813,1.225,1.184,0.815,0.866,0.586,0,0
"2018-02-02 10:37:00",367376,0,-1.094,-0.884,-0.112,32.74,0,151.3,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.15,2.05,1.875,1.675,1.675,1.393,0,0
"2018-02-02 10:38:00",367377,0,-1.064,-0.895,-0.197,32.68,0,144.6,3.2,3.2,3.2,3.2,3.2,3.2,0.624,1.988,2.1,2.037,1.85,1.85,1.481,0,0
"2018-02-02 10:39:00",367378,0,-0.973,-0.744,-0.162,33.09,0,148.1,3.95,3.95,3.95,3.95,3.95,3.2,0.797,2.625,2.7,2.538,2.35,2.25,1.85,0,0
"2018-02-02 10:40:00",367379,0,-1.053,-0.819,-0.18,33.08,0,139.8,3.2,3.2,3.2,3.2,2.45,2.45,0.755,1.85,1.95,1.872,1.642,1.608,1.333,0,0
"2018-02-02 10:41:00",367380,0,-0.993,-0.827,-0.151,32.89,0,135.6,3.95,3.95,3.2,2.45,2.45,1.7,0.779,2.075,1.593,1.333,0.958,0.93,0.632,0,0
"2018-02-02 10:42:00",367381,0,-0.863,-0.7,-0.058,32.58,0,138.6,3.95,3.95,3.95,3.95,3.95,3.95,0.566,3.075,3.113,2.95,2.725,2.613,2.225,0,0
"2018-02-02 10:43:00",367382,0,-0.817,-0.717,-0.049,32.35,0,141,3.2,3.95,3.95,3.2,3.2,3.2,0.399,2.525,2.625,2.513,2.363,2.313,2.025,0,0
"2018-02-02 10:44:00",367383,0,-0.871,-0.709,-0.011,32.5,0,143.5,3.2,3.2,3.2,3.2,3.2,2.45,0.717,1.913,1.85,1.888,1.706,1.738,1.362,0,0
"2018-02-02 10:45:00",367384,0,-0.814,-0.626,0.095,32.19,0,141.3,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.338,2.113,1.925,1.637,1.656,1.28,0,0
"2018-02-02 10:46:00",367385,0,-0.746,-0.657,0.03,32.16,0,139.1,3.2,3.2,3.95,3.95,3.2,2.45,0.502,2.425,2.263,2.088,1.863,1.738,1.352,0,0
"2018-02-02 10:47:00",367386,0,-0.68,-0.514,0.138,32.31,0,142.7,3.95,3.95,3.95,3.95,3.95,3.2,0.682,2.588,2.475,2.313,2.225,2.188,1.738,0,0
"2018-02-02 10:48:00",367387,0,-0.742,-0.342,0.185,31.74,0,147.7,3.2,3.2,3.95,3.2,3.2,3.2,0.591,2.55,2.6,2.5,2.313,2.263,1.788,0,0
"2018-02-02 10:49:00",367388,0,-0.62,-0.386,0.268,31.56,0,161,3.95,3.95,3.95,3.95,3.2,2.45,1.003,2,1.772,1.668,1.136,1.13,0.835,0,0
"2018-02-02 10:50:00",367389,-1,-0.55,-0.204,0.458,31.81,0,148.7,3.2,3.2,3.95,3.95,3.95,3.2,0.573,2.5,2.438,2.288,2.088,2.088,1.763,0,0
"2018-02-02 10:51:00",367390,-1,-0.574,-0.205,0.448,31.57,0,137.4,3.2,3.2,3.2,3.2,3.2,2.45,0.37,2.375,2.538,2.488,2.25,2.225,1.85,0,0
"2018-02-02 10:52:00",367391,-1,-0.652,-0.387,0.27,31.67,0,140.5,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.725,1.763,1.759,1.508,1.606,1.349,0,0
"2018-02-02 10:53:00",367392,-1,-0.58,-0.417,0.291,31.66,0,119,2.45,2.45,1.7,1.7,1.7,1.7,0.609,1.388,1.048,0.773,0.503,0.531,0.326,0,0
"2018-02-02 10:54:00",367393,-1,-0.501,-0.284,0.442,31.82,0,102.3,2.45,2.45,2.45,2.45,2.45,2.45,0.536,1.6,1.638,1.613,1.368,1.475,1.007,0,0
"2018-02-02 10:55:00",367394,-1,-0.422,-0.272,0.424,31.49,0,94.9,1.7,1.7,2.45,1.7,2.45,2.45,0.498,1.113,1.014,1.222,0.5,1.187,0.982,0,0
"2018-02-02 10:56:00",367395,-1,-0.299,-0.239,0.454,31.41,0,120.6,1.7,1.7,1.7,0,1.7,1.7,0.485,0.373,0.187,0.484,0,0.243,0.199,0,0
"2018-02-02 10:57:00",367396,-1,-0.027,-0.008,0.714,31.61,0,136.3,2.45,3.2,2.45,2.45,2.45,1.7,0.778,0.934,0.938,0.948,0.703,0.829,0.477,0,0
"2018-02-02 10:58:00",367397,-1,0.048,0.144,0.857,31.06,0,173,2.45,2.45,2.45,2.45,2.45,1.7,0.705,1.534,1.181,1.084,0.807,0.887,0.48,0,0
"2018-02-02 10:59:00",367398,-1,0.136,0.305,1.096,30.91,0,194.1,1.7,2.45,1.7,1.7,1.7,1.7,0.624,0.887,0.922,0.9,0.515,0.739,0.418,0,0
"2018-02-02 11:00:00",367399,-1,0.255,0.384,1.193,30.58,0,132.8,3.2,3.2,3.2,3.2,2.45,2.45,0.726,1.918,1.598,1.684,1.253,1.317,0.69,0,0
"2018-02-02 11:01:00",367400,-1,0.214,0.249,1.17,30.59,0,114.7,4.7,3.2,2.45,1.7,2.45,1.7,0.706,1.925,1.1,1.006,0.667,0.83,0.423,0,0
"2018-02-02 11:02:00",367401,-1,0.613,0.661,1.435,31.43,0,195.7,3.95,4.7,4.7,4.7,4.7,4.7,0.891,2.375,2.338,2.425,2.263,2.275,1.893,0,0
"2018-02-02 11:03:00",367402,-1,0.476,0.738,1.403,30.37,0,187.8,2.45,3.2,2.45,2.45,2.45,2.45,0.536,1.463,1.443,1.443,1.258,1.293,0.913,0,0
"2018-02-02 11:04:00",367403,-1,0.274,0.544,1.153,29.97,0,154.3,3.95,3.95,3.95,3.95,3.95,3.2,0.586,2.763,2.6,2.438,2.263,2.138,1.738,0,0
"2018-02-02 11:05:00",367404,-1,0.071,0.395,1.001,30.42,0,148.9,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.675,2.525,2.3,2.075,1.963,1.638,0,0
"2018-02-02 11:06:00",367405,-1,-0.105,0.139,0.785,30.22,0,146.9,3.95,3.95,3.95,3.95,3.95,3.2,0.488,3.088,3.063,2.938,2.663,2.525,1.988,0,0
"2018-02-02 11:07:00",367406,-1,-0.135,0.011,0.632,30.75,0,123.8,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.388,2.113,2.175,2.025,1.9,1.525,0,0
"2018-02-02 11:08:00",367407,-1,-0.053,0.092,0.664,31.13,0,127,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.038,3.025,2.913,2.663,2.588,2.125,0,0
"2018-02-02 11:09:00",367408,-1,-0.111,0.024,0.583,30.93,0,112.4,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.35,2.163,2.063,1.925,1.85,1.497,0,0
"2018-02-02 11:10:00",367409,0,-0.122,-0.1,0.531,31.02,0,131.7,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.013,1.838,1.763,1.575,1.538,1.225,0,0
"2018-02-02 11:11:00",367410,0,0.12,0.109,0.729,31.5,0,147.2,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.1,2.125,1.938,1.665,1.618,1.218,0,0
"2018-02-02 11:12:00",367411,0,0.286,0.355,0.941,30.84,0,165.1,4.7,4.7,4.7,3.95,3.95,3.2,0.678,2.8,2.613,2.475,2.213,2.075,1.663,0,0
"2018-02-02 11:13:00",367412,0,0.152,0.324,0.927,30.23,0,145.7,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.738,2.975,2.9,2.663,2.538,2.05,0,0
"2018-02-02 11:14:00",367413,0,0.135,0.181,0.781,30.69,0,161.4,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.275,2.013,2.037,1.85,1.788,1.463,0,0
"2018-02-02 11:15:00",367414,0,0.389,0.565,1.146,31.05,0,157.1,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.325,3.163,2.875,2.613,2.425,1.938,0,0
"2018-02-02 11:16:00",367415,0,0.624,0.889,1.51,30.74,0,156.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.638,2.625,2.575,2.275,2.125,1.713,0,0
"2018-02-02 11:17:00",367416,0,0.5,0.795,1.41,29.87,0,162.1,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.625,2.588,2.413,2.225,2.125,1.688,0,0
"2018-02-02 11:18:00",367417,0,0.455,0.62,1.335,30.02,0,155.6,4.7,4.7,4.7,3.95,3.95,2.45,0.796,3.038,2.825,2.525,2.263,2.188,1.725,0,0
"2018-02-02 11:19:00",367418,0,0.406,0.689,1.432,30.25,0,161.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.588,3.588,3.375,3.138,2.963,2.363,0,0
"2018-02-02 11:20:00",367419,0,0.237,0.522,1.132,29.83,0,160.5,3.95,3.95,3.95,3.2,3.2,3.2,0.605,2.675,2.738,2.75,2.488,2.463,1.975,0,0
"2018-02-02 11:21:00",367420,0,0.286,0.47,1.186,30.3,0,162.6,3.2,3.2,3.2,2.45,3.2,2.45,0.672,2.088,1.922,1.738,1.354,1.531,1.192,0,0
"2018-02-02 11:22:00",367421,0,0.35,0.587,1.307,30.15,0,173,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.563,2.563,2.525,2.175,2.113,1.663,0,0
"2018-02-02 11:23:00",367422,0,0.394,0.716,1.459,29.96,0,156.5,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2.388,2.263,2.125,1.75,1.775,1.289,0,0
"2018-02-02 11:24:00",367423,0,0.535,0.927,1.68,29.75,0,178.4,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.125,2.213,2.197,1.824,1.863,1.5,0,0
"2018-02-02 11:25:00",367424,0,0.564,0.894,1.663,29.38,0,167.5,3.95,3.95,3.95,3.95,3.95,3.2,0.739,2.85,2.8,2.663,2.4,2.363,1.847,0,0
"2018-02-02 11:26:00",367425,0,0.501,0.857,1.684,29.54,0,178.1,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.275,3.1,2.925,2.75,2.613,1.925,0,0
"2018-02-02 11:27:00",367426,0,0.591,0.927,1.731,29.65,0,175.9,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.363,3.288,3.1,2.788,2.663,2.05,0,0
"2018-02-02 11:28:00",367427,0,0.619,0.972,1.73,29.5,0,175.3,3.2,3.2,3.2,3.2,3.2,3.2,0.68,2.713,2.513,2.138,1.813,1.784,1.253,0,0
"2018-02-02 11:29:00",367428,0,0.72,0.982,1.799,29.6,0,176.1,3.2,3.95,3.95,3.2,3.2,2.45,0.775,2.575,2.375,2.188,1.846,1.843,1.412,0,0
"2018-02-02 11:30:00",367429,0,0.833,1.146,1.987,29.77,0,200.1,2.45,3.2,3.2,3.2,3.2,2.45,0.696,1.863,1.75,1.688,1.311,1.412,1.057,0,0
"2018-02-02 11:31:00",367430,0,1.068,1.37,2.144,29.72,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.9,1.609,1.638,1.217,1.312,0.941,0,0
"2018-02-02 11:32:00",367431,0,1.197,1.697,2.35,29.4,0,161.2,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.088,2.963,2.763,2.463,2.363,1.888,0,0
"2018-02-02 11:33:00",367432,0,1.289,1.522,2.252,28.96,0,177.2,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.288,2.95,2.7,2.425,2.338,1.813,0,0
"2018-02-02 11:34:00",367433,0,1.438,1.745,2.453,29.02,0,149.6,3.95,3.95,5.45,4.7,3.95,3.2,0.422,3.225,3.1,3.063,2.825,2.688,2.225,0,0
"2018-02-02 11:35:00",367434,0,1.502,1.86,2.43,28.53,0,144.5,3.95,4.7,3.95,3.95,3.95,3.2,0.601,3,3.025,2.95,2.625,2.513,2.088,0,0
"2018-02-02 11:36:00",367435,0,1.433,1.803,2.56,28.56,0,143,5.45,4.7,4.7,4.7,4.7,3.95,0.932,3.675,3.463,3.362,3.088,2.875,2.45,0,0
"2018-02-02 11:37:00",367436,0,1.468,1.802,2.529,28.58,0,137.2,4.7,4.7,3.95,3.95,3.95,3.95,0.573,3.675,3.563,3.338,3.088,2.963,2.463,0,0
"2018-02-02 11:38:00",367437,0,1.311,1.631,2.425,28.56,0,163,3.95,4.7,3.95,3.2,3.2,2.45,0.62,2.638,2.475,2.35,2.109,2.063,1.6,0,0
"2018-02-02 11:39:00",367438,0,1.403,1.764,2.495,28.46,0,183.8,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.675,3.438,3.338,2.963,2.775,2.125,0,0
"2018-02-02 11:40:00",367439,0,1.227,1.58,2.312,28.27,0,194,3.2,3.2,3.2,3.2,3.2,3.2,0.547,2.563,2.563,2.488,2.263,2.175,1.675,0,0
"2018-02-02 11:41:00",367440,0,1.483,1.74,2.61,28.84,0,160.9,4.7,4.7,3.95,3.95,3.95,3.95,0.608,3.125,2.938,2.65,2.45,2.375,1.9,0,0
"2018-02-02 11:42:00",367441,0,1.811,2.149,2.968,28.56,0,164.2,3.95,3.2,3.95,3.2,3.2,2.45,0.487,2.625,2.55,2.475,2.225,2.2,1.825,0,0
"2018-02-02 11:43:00",367442,0,1.756,2.173,2.992,27.87,0,158.4,5.45,5.45,5.45,5.45,4.7,4.7,0.675,3.9,3.875,3.725,3.438,3.263,2.575,0,0
"2018-02-02 11:44:00",367443,0,1.691,2.26,3.011,27.65,0,177.2,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.138,3.1,2.95,2.675,2.575,2.037,0,0
"2018-02-02 11:45:00",367444,0,1.69,2.152,2.87,27.36,0,185.5,3.95,3.95,4.7,3.95,3.95,3.2,0.555,3.3,3.013,2.888,2.625,2.488,2,0,0
"2018-02-02 11:46:00",367445,0,1.614,1.988,2.771,27.5,0,158.5,5.45,5.45,4.7,4.7,4.7,3.95,0.71,3.975,3.863,3.575,3.225,3,2.363,0,0
"2018-02-02 11:47:00",367446,0,1.696,2.047,2.738,27.9,0,168.1,6.2,6.2,6.2,6.2,5.45,5.45,0.829,4.575,4.35,4.2,3.937,3.7,2.975,0,0
"2018-02-02 11:48:00",367447,0,1.499,1.968,2.622,27.36,0,172,6.2,6.2,6.2,5.45,4.7,3.95,0.582,3.962,4.025,3.875,3.575,3.363,2.725,0,0
"2018-02-02 11:49:00",367448,0,1.494,1.915,2.641,27.59,0,171.2,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.1,2.938,2.925,2.713,2.588,1.963,0,0
"2018-02-02 11:50:00",367449,-1,1.672,2.034,2.7,27.45,0,183.1,4.7,5.45,4.7,4.7,3.95,3.2,0.726,3.488,3.5,3.35,2.925,2.738,2.05,0,0
"2018-02-02 11:51:00",367450,-1,1.601,1.853,2.705,27.6,0,164.8,5.45,5.45,4.7,4.7,4.7,3.2,0.826,3.737,3.288,3.075,2.788,2.625,2.05,0,0
"2018-02-02 11:52:00",367451,-1,1.625,1.958,2.782,27.64,0,147.1,5.45,6.2,6.2,5.45,5.45,4.7,0.859,4.2,4.138,4.138,3.9,3.625,2.925,0,0
"2018-02-02 11:53:00",367452,-1,1.564,1.984,2.758,27.72,0,153.1,6.2,6.2,5.45,5.45,4.7,3.95,0.468,4.9,4.787,4.412,4.038,3.7,2.913,0,0
"2018-02-02 11:54:00",367453,-1,1.516,1.874,2.62,27.61,0,144.1,6.2,5.45,5.45,5.45,5.45,4.7,0.52,5.1,4.962,4.675,4.287,3.987,3.225,0,0
"2018-02-02 11:55:00",367454,-1,1.453,1.596,2.314,27.95,0,148.3,4.7,4.7,4.7,4.7,3.95,3.2,0.857,2.775,2.6,2.513,2.183,2.15,1.825,0,0
"2018-02-02 11:56:00",367455,-1,1.61,1.783,2.5,28.21,0,142.9,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.363,3.325,3.075,2.838,2.763,2.288,0,0
"2018-02-02 11:57:00",367456,-1,1.943,2.218,2.877,28.44,0,149.6,6.2,6.2,6.2,6.2,5.45,4.7,1.023,4.038,3.875,3.587,3.287,3.088,2.488,0,0
"2018-02-02 11:58:00",367457,-1,1.984,2.345,3.05,27.36,0,160.7,6.2,6.2,6.2,5.45,5.45,4.7,0.661,4.925,4.85,4.45,4.05,3.725,2.925,0,0
"2018-02-02 11:59:00",367458,-1,1.821,2.315,3.074,27.14,0,145.2,6.2,6.2,6.2,6.2,6.2,4.7,0.855,4.212,4.112,3.887,3.463,3.225,2.65,0,0
"2018-02-02 12:00:00",367459,-1,1.809,2.233,3.009,27.14,0,139.6,6.2,6.2,6.2,6.2,5.45,4.7,0.889,5.312,4.9,4.6,4.263,4.075,3.313,0,0
"2018-02-02 12:01:00",367460,-1,1.966,2.281,3.111,27.3,0,154.6,6.95,6.95,6.95,6.95,6.95,5.45,0.804,5.575,5.575,5.287,4.962,4.712,3.75,0,0
"2018-02-02 12:02:00",367461,-1,1.983,2.34,3.059,27.08,0,163.5,5.45,5.45,4.7,4.7,4.7,3.95,0.632,4.3,4.062,3.825,3.45,3.263,2.65,0,0
"2018-02-02 12:03:00",367462,-1,2.2,2.622,3.314,26.89,0,163.8,5.45,5.45,5.45,5.45,4.7,4.7,0.703,4.612,4.662,4.462,4.062,3.775,3.063,0,0
"2018-02-02 12:04:00",367463,-1,2.102,2.493,3.193,26.82,0,158.6,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.425,4.312,4.175,3.762,3.513,2.925,0,0
"2018-02-02 12:05:00",367464,-1,2.271,2.712,3.45,26.79,0,170,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.1,3.912,3.775,3.4,3.163,2.55,0,0
"2018-02-02 12:06:00",367465,-1,2.185,2.906,3.629,26.62,0,186.7,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.325,4.15,3.9,3.55,3.3,2.538,0,0
"2018-02-02 12:07:00",367466,-1,2.107,2.77,3.535,26.49,0,182.3,5.45,5.45,5.45,4.7,4.7,3.95,0.736,4,3.925,3.562,3.213,3,2.338,0,0
"2018-02-02 12:08:00",367467,-1,2.147,2.83,3.651,26.67,0,178,6.2,6.95,6.95,6.2,6.2,3.95,0.979,4.675,4.5,4.35,4.025,3.787,2.988,0,0
"2018-02-02 12:09:00",367468,-1,2.048,2.661,3.386,26.41,0,167,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.35,3.263,3.038,2.675,2.538,2.1,0,0
"2018-02-02 12:10:00",367469,0,2.213,2.794,3.594,26.99,0,177.8,6.95,6.95,6.2,6.2,6.2,4.7,1.171,4.862,4.55,4.075,3.612,3.325,2.675,0,0
"2018-02-02 12:11:00",367470,0,2.154,2.835,3.726,26.62,0,171.5,6.2,6.2,6.2,5.45,5.45,4.7,0.598,5.162,5.15,4.875,4.475,4.112,3.375,0,0
"2018-02-02 12:12:00",367471,0,1.964,2.583,3.364,26.47,0,163.2,5.45,5.45,5.45,5.45,4.7,3.95,0.747,4.337,4.05,3.825,3.575,3.35,2.7,0,0
"2018-02-02 12:13:00",367472,0,2.313,2.782,3.593,27.48,0,182.8,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.787,4.45,3.937,3.513,3.213,2.55,0,0
"2018-02-02 12:14:00",367473,0,2.443,3.282,4.062,26.33,0,179.4,6.2,6.2,6.2,6.2,5.45,4.7,0.645,5.187,5.187,5.05,4.75,4.4,3.388,0,0
"2018-02-02 12:15:00",367474,0,2.243,2.924,3.819,26.34,0,182.1,5.45,4.7,4.7,4.7,4.7,3.95,0.586,3.888,3.663,3.45,3.1,2.888,2.138,0,0
"2018-02-02 12:16:00",367475,0,2.229,2.781,3.742,26.62,0,156.5,4.7,4.7,4.7,5.45,4.7,3.95,0.716,3.775,3.525,3.225,2.913,2.775,2.213,0,0
"2018-02-02 12:17:00",367476,0,2.423,2.78,3.603,27.04,0,171.5,6.95,6.95,6.95,6.2,6.2,4.7,1.197,5.087,4.7,4.3,3.9,3.625,2.847,0,0
"2018-02-02 12:18:00",367477,0,2.281,2.831,3.523,26.66,0,172.8,6.95,6.95,6.95,6.2,6.2,4.7,0.62,5.337,5.45,5.175,4.862,4.462,3.45,0,0
"2018-02-02 12:19:00",367478,0,2.08,2.545,3.285,26.73,0,184.9,5.45,5.45,5.45,5.45,4.7,3.95,0.81,4.237,4.012,3.738,3.375,3.2,2.5,0,0
"2018-02-02 12:20:00",367479,0,2.27,2.773,3.493,27.31,0,174.9,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.062,4.012,3.85,3.5,3.338,2.575,0,0
"2018-02-02 12:21:00",367480,0,2.446,2.871,3.58,26.61,0,187.7,6.2,6.95,6.95,6.2,5.45,4.7,0.751,5.212,5.137,4.925,4.525,4.163,3.263,0,0
"2018-02-02 12:22:00",367481,0,2.455,2.908,3.641,26.87,0,191,4.7,4.7,5.45,4.7,4.7,3.2,0.547,3.95,3.863,3.738,3.438,3.225,2.425,0,0
"2018-02-02 12:23:00",367482,0,2.596,3.008,3.716,26.53,0,164.8,8.45,8.45,8.45,8.45,6.95,5.45,1.037,6.3,5.962,5.5,4.912,4.525,3.6,0,0
"2018-02-02 12:24:00",367483,0,2.539,2.968,3.767,26.26,0,155.4,7.7,7.7,8.45,7.7,6.95,5.45,0.849,6.262,6.375,6.262,5.775,5.35,4.175,0,0
"2018-02-02 12:25:00",367484,0,2.369,2.557,3.373,26.69,0,159.2,6.2,6.95,6.2,6.2,6.2,4.7,0.528,5.425,5.412,5.112,4.8,4.5,3.525,0,0
"2018-02-02 12:26:00",367485,0,2.394,2.774,3.595,27.12,0,165.4,6.95,6.2,6.2,6.2,5.45,4.7,0.686,5.15,4.962,4.775,4.412,4.163,3.338,0,0
"2018-02-02 12:27:00",367486,0,2.37,2.834,3.781,26.68,0,158.9,4.7,4.7,4.7,4.7,4.7,3.95,0.625,3.675,3.525,3.325,3.088,2.938,2.425,0,0
"2018-02-02 12:28:00",367487,0,2.572,2.947,3.87,26.95,0,180.1,6.95,6.2,5.45,4.7,4.7,3.95,0.652,4.225,3.9,3.513,3.125,2.95,2.375,0,0
"2018-02-02 12:29:00",367488,0,2.629,3.158,4.017,26.4,0,194.7,6.2,5.45,5.45,4.7,4.7,3.95,0.6,4.525,4.3,4.038,3.675,3.5,2.675,0,0
"2018-02-02 12:30:00",367489,0,2.434,2.989,3.948,26.59,0,188.8,6.95,6.95,6.2,6.2,5.45,5.45,0.61,5.862,5.662,5.225,4.85,4.5,3.438,0,0
"2018-02-02 12:31:00",367490,0,2.352,2.95,3.812,26.47,0,201.6,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.662,4.575,4.312,3.887,3.563,2.7,0,0
"2018-02-02 12:32:00",367491,0,2.284,2.68,3.554,26.81,0,207.7,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.362,4.237,4.025,3.6,3.288,2.538,0,0
"2018-02-02 12:33:00",367492,0,2.398,2.785,3.741,27.31,0,165.1,5.45,5.45,5.45,5.45,5.45,4.7,0.645,4.625,4.35,3.862,3.463,3.325,2.7,0,0
"2018-02-02 12:34:00",367493,0,2.619,3.075,3.856,26.76,0,160.8,6.95,6.95,6.2,6.2,6.2,4.7,0.795,5.187,5,4.825,4.475,4.2,3.375,0,0
"2018-02-02 12:35:00",367494,0,2.73,3.159,4.004,26.54,0,148.2,6.95,6.95,6.95,6.95,6.95,5.45,0.965,5.575,5.362,5.112,4.737,4.45,3.65,0,0
"2018-02-02 12:36:00",367495,0,2.853,3.437,4.226,26.62,0,168.9,6.95,6.95,6.95,6.2,6.2,5.45,0.934,5.875,5.425,5.175,4.875,4.562,3.638,0,0
"2018-02-02 12:37:00",367496,0,2.799,3.234,3.882,26.13,0,180.4,6.2,6.2,5.45,5.45,4.7,3.95,0.514,4.75,4.537,4.337,4.062,3.863,3.013,0,0
"2018-02-02 12:38:00",367497,0,2.668,3.038,3.708,26.55,0,176.7,4.7,3.95,4.7,3.95,3.95,3.2,0.594,3.588,3.263,3.088,2.725,2.6,2.063,0,0
"2018-02-02 12:39:00",367498,0,2.685,3.2,4.029,26.87,0,163.4,7.7,7.7,7.7,7.7,6.95,6.2,0.892,6.337,6.212,5.662,5.075,4.737,3.663,0,0
"2018-02-02 12:40:00",367499,0,2.884,3.386,4.232,26.54,0,155,7.7,7.7,6.95,6.2,6.2,4.7,0.682,5.975,5.862,5.537,4.9,4.55,3.588,0,0
"2018-02-02 12:41:00",367500,0,2.894,3.203,3.998,26.42,0,164.6,7.7,7.7,7.7,7.7,6.95,5.45,0.871,6.175,6.137,5.937,5.425,5.05,4.012,0,0
"2018-02-02 12:42:00",367501,0,2.74,3.152,3.772,26.49,0,170.6,6.95,6.2,6.2,6.2,5.45,4.7,0.922,4.675,4.712,4.525,4.125,3.887,3.15,0,0
"2018-02-02 12:43:00",367502,0,2.86,3.25,3.887,26.92,0,173.8,6.2,6.2,6.2,6.2,6.2,5.45,0.95,4.087,3.987,3.588,3.125,2.988,2.413,0,0
"2018-02-02 12:44:00",367503,0,2.996,3.372,3.841,26.35,0,181.9,5.45,6.2,5.45,5.45,5.45,3.95,0.829,4.062,4.038,3.975,3.612,3.45,2.725,0,0
"2018-02-02 12:45:00",367504,0,3.056,3.351,4.028,26.59,0,193.6,3.95,3.95,3.95,3.95,3.2,3.2,0.542,3,2.85,2.7,2.35,2.2,1.775,0,0
"2018-02-02 12:46:00",367505,0,3.331,3.732,4.447,26.66,0,170.9,5.45,3.95,3.95,3.2,3.2,3.2,0.539,2.663,2.638,2.413,2.1,2.1,1.775,0,0
"2018-02-02 12:47:00",367506,0,3.606,4.071,4.734,25.93,0,175.6,6.95,6.95,6.95,6.2,6.2,4.7,1.194,5.912,5.65,5.175,4.547,4.163,3.313,0,0
"2018-02-02 12:48:00",367507,0,3.374,3.895,4.572,25.5,0,178.7,6.95,7.7,6.95,6.2,5.45,4.7,0.627,5.025,4.837,4.512,4.138,3.925,3.075,0,0
"2018-02-02 12:49:00",367508,0,3.342,3.89,4.55,25.51,0,178.3,5.45,5.45,5.45,5.45,5.45,3.95,0.663,4.575,4.675,4.512,4.112,3.85,2.963,0,0
"2018-02-02 12:50:00",367509,-1,3.524,4.096,4.773,25.56,0,181.4,6.2,6.2,5.45,5.45,5.45,3.95,0.647,4.887,4.912,4.437,4.038,3.725,2.85,0,0
"2018-02-02 12:51:00",367510,-1,3.5,3.906,4.627,25.79,0,189.8,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.4,4.05,3.837,3.525,3.4,2.638,0,0
"2018-02-02 12:52:00",367511,-1,3.804,4.274,4.932,25.71,0,199.5,4.7,4.7,4.7,3.95,3.95,2.45,0.487,3.538,3.475,3.238,2.875,2.7,2.025,0,0
"2018-02-02 12:53:00",367512,-1,3.847,4.196,4.956,25.34,0,182.3,4.7,5.45,5.45,5.45,4.7,3.95,0.751,4.087,4.062,3.962,3.538,3.288,2.625,0,0
"2018-02-02 12:54:00",367513,-1,3.938,4.162,5.014,25.8,0,167.9,5.45,4.7,4.7,4.7,4.7,3.95,0.635,3.825,3.713,3.425,3.075,2.838,2.25,0,0
"2018-02-02 12:55:00",367514,-1,4.339,4.792,5.634,25.5,0,160.5,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.137,4.987,4.712,4.237,3.987,3.263,0,0
"2018-02-02 12:56:00",367515,-1,3.926,4.19,5.156,24.4,0,147.5,6.95,6.95,6.95,6.2,6.2,5.45,0.751,5.712,5.825,5.475,4.962,4.537,3.65,0,0
"2018-02-02 12:57:00",367516,-1,3.633,3.778,4.699,25.55,0,148.2,6.2,6.2,6.2,5.45,5.45,4.7,0.582,5.362,5.275,4.95,4.512,4.163,3.363,0,0
"2018-02-02 12:58:00",367517,-1,3.499,3.818,4.554,25.39,0,145.6,6.2,6.2,6.2,5.45,5.45,4.7,0.705,4.7,4.437,4.3,3.987,3.713,3.013,0,0
"2018-02-02 12:59:00",367518,-1,3.495,3.853,4.669,25.58,0,146.2,7.7,7.7,7.7,6.95,6.95,6.2,1.201,6.35,5.825,5.525,5.012,4.725,3.787,0,0
"2018-02-02 13:00:00",367519,-1,3.54,4.017,4.897,25.29,0,161.6,6.95,6.95,6.95,6.2,6.2,5.45,0.63,6.212,6.075,5.787,5.25,4.825,3.788,0,0
"2018-02-02 13:01:00",367520,-1,3.37,3.954,4.646,24.91,0,173.1,6.95,7.7,6.95,6.2,6.2,5.45,0.632,6.012,5.95,5.475,5.037,4.762,3.738,0,0
"2018-02-02 13:02:00",367521,-1,3.263,3.796,4.536,25.34,0,177.5,6.2,6.2,6.2,5.45,6.2,3.95,0.759,5.15,4.95,4.737,4.225,3.875,3.025,0,0
"2018-02-02 13:03:00",367522,-1,3.231,3.615,4.316,25.68,0,142.4,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.263,4.225,4.15,3.85,3.575,2.988,0,0
"2018-02-02 13:04:00",367523,-1,3.324,3.545,4.313,26.2,0,138.9,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.362,4.275,4.05,3.613,3.313,2.65,0,0
"2018-02-02 13:05:00",367524,-1,3.564,3.801,4.51,26.22,0,147.9,6.2,6.2,6.2,6.2,5.45,3.95,0.545,4.362,4.3,4.187,3.875,3.688,2.975,0,0
"2018-02-02 13:06:00",367525,-1,3.55,3.702,4.453,25.92,0,159.7,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5.537,5.187,4.712,4.125,3.75,3.05,0,0
"2018-02-02 13:07:00",367526,-1,3.374,3.794,4.672,25.68,0,176.9,6.95,7.7,6.95,6.95,6.2,5.45,0.862,5.35,5.262,4.962,4.525,4.2,3.25,0,0
"2018-02-02 13:08:00",367527,-1,3.351,3.758,4.543,25.64,0,183.1,5.45,4.7,4.7,4.7,4.7,3.2,0.61,4.012,3.9,3.688,3.288,3.15,2.425,0,0
"2018-02-02 13:09:00",367528,-1,3.407,3.747,4.499,25.66,0,169.9,8.45,8.45,9.2,8.45,6.95,6.2,1.384,6.025,5.575,5.175,4.625,4.25,3.35,0,0
"2018-02-02 13:10:00",367529,0,3.575,3.878,4.725,25.72,0,179,7.7,8.45,7.7,7.7,6.95,5.45,0.917,6.237,6.1,5.625,5.162,4.85,3.75,0,0
"2018-02-02 13:11:00",367530,0,3.545,4.041,4.877,25.5,0,171.4,6.95,6.95,6.2,6.2,5.45,4.7,0.67,5.837,5.575,5.075,4.512,4.225,3.2,0,0
"2018-02-02 13:12:00",367531,0,3.597,4.261,5.137,25.39,0,173.7,6.2,6.2,6.2,6.2,5.45,3.95,0.671,4.662,4.7,4.45,4.1,3.95,3.1,0,0
"2018-02-02 13:13:00",367532,0,3.573,4.016,4.836,25.04,0,179.6,6.95,6.95,6.2,5.45,4.7,3.95,0.491,4.825,4.912,4.587,4.087,3.75,2.988,0,0
"2018-02-02 13:14:00",367533,0,3.542,3.844,4.704,25.42,0,195.3,4.7,3.95,3.95,3.95,3.95,3.2,0.471,3.438,3.388,3.25,2.875,2.713,2.088,0,0
"2018-02-02 13:15:00",367534,0,3.476,3.766,4.642,25.85,0,186.4,6.2,5.45,5.45,4.7,4.7,3.2,0.691,4.062,3.75,3.563,3.038,2.825,2.15,0,0
"2018-02-02 13:16:00",367535,0,3.842,4.186,5.035,25.73,0,168,7.7,7.7,6.95,6.95,6.95,4.7,0.919,6.237,6.125,5.625,5.012,4.7,3.612,0,0
"2018-02-02 13:17:00",367536,0,3.652,4.123,4.988,24.98,0,170.9,6.95,6.95,6.95,6.2,6.2,5.45,0.735,5.637,5.487,5.25,4.875,4.587,3.7,0,0
"2018-02-02 13:18:00",367537,0,3.522,4.098,4.883,25.04,0,161.7,6.2,6.2,6.2,5.45,5.45,3.95,0.671,5.075,4.887,4.612,4.225,3.95,3.088,0,0
"2018-02-02 13:19:00",367538,0,3.634,3.961,4.821,25.56,0,161.3,7.7,8.45,7.7,7.7,6.95,5.45,1.357,4.85,4.562,4.437,4.1,3.825,3,0,0
"2018-02-02 13:20:00",367539,0,3.744,4.173,4.999,25.27,0,164.3,7.7,7.7,6.95,6.95,6.95,5.45,0.804,6.05,5.837,5.362,4.937,4.6,3.637,0,0
"2018-02-02 13:21:00",367540,0,3.847,4.287,5.024,25.14,0,169.2,6.95,6.95,6.95,6.2,5.45,4.7,0.634,5.737,5.662,5.237,4.675,4.3,3.4,0,0
"2018-02-02 13:22:00",367541,0,3.599,4.165,4.921,25.04,0,175.1,6.2,6.2,6.2,5.45,5.45,3.95,0.694,5.075,4.837,4.512,4.075,3.875,3.063,0,0
"2018-02-02 13:23:00",367542,0,3.518,3.999,4.753,25.34,0,163.5,5.45,5.45,5.45,4.7,4.7,3.2,0.61,4.062,3.987,3.875,3.5,3.25,2.613,0,0
"2018-02-02 13:24:00",367543,0,3.716,4.194,4.923,26.07,0,161.8,5.45,5.45,5.45,4.7,4.7,3.2,0.878,3.912,3.525,3.238,2.8,2.663,2.113,0,0
"2018-02-02 13:25:00",367544,0,3.666,4.248,5.07,25.33,0,148.5,6.2,6.2,6.2,6.2,5.45,4.7,0.633,4.862,4.75,4.3,3.95,3.775,3.113,0,0
"2018-02-02 13:26:00",367545,0,3.562,3.866,4.687,25.7,0,158.7,6.2,6.2,6.2,6.2,5.45,3.95,0.829,4.725,4.625,4.287,3.975,3.7,2.95,0,0
"2018-02-02 13:27:00",367546,0,3.673,4.057,4.763,26.01,0,172.9,6.2,5.45,4.7,4.7,4.7,3.2,0.562,4.15,4.038,3.575,3.15,2.938,2.288,0,0
"2018-02-02 13:28:00",367547,0,3.816,4.267,4.938,25.83,0,169.7,5.45,6.2,5.45,4.7,4.7,3.95,0.82,3.688,3.437,3.075,2.838,2.713,2.25,0,0
"2018-02-02 13:29:00",367548,0,4.071,4.384,5.029,25.18,0,161.5,5.45,5.45,6.2,5.45,5.45,3.95,0.798,4.475,4.475,4.325,3.887,3.675,2.95,0,0
"2018-02-02 13:30:00",367549,0,4.122,4.419,5.149,25.38,0,178.9,5.45,5.45,5.45,5.45,5.45,4.7,0.74,4.25,4.075,3.837,3.513,3.325,2.65,0,0
"2018-02-02 13:31:00",367550,0,4.2,4.549,5.281,25.49,0,184.5,4.7,3.95,3.95,3.95,4.7,3.2,0.614,3.55,3.4,3.213,2.825,2.663,1.95,0,0
"2018-02-02 13:32:00",367551,0,4.42,4.727,5.435,25.02,0,184.9,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.35,4.387,4.2,3.738,3.45,2.65,0,0
"2018-02-02 13:33:00",367552,0,4.308,4.714,5.334,24.72,0,181,6.2,6.2,6.95,6.2,6.2,5.45,0.768,5.387,5.287,4.987,4.55,4.312,3.425,0,0
"2018-02-02 13:34:00",367553,0,3.98,4.408,5.036,24.81,0,177.7,5.45,5.45,5.45,4.7,4.7,3.95,0.789,4.337,3.787,3.562,3.125,2.9,2.313,0,0
"2018-02-02 13:35:00",367554,0,4.124,4.547,5.26,25.51,0,187,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.65,3.488,2.975,2.563,2.488,1.988,0,0
"2018-02-02 13:36:00",367555,0,4.634,5.082,5.874,25.41,0,177.6,6.2,5.45,5.45,4.7,4.7,3.95,0.696,3.712,3.575,3.3,3.038,2.938,2.225,0,0
"2018-02-02 13:37:00",367556,0,4.608,5.197,5.891,24.1,0,179.8,6.95,6.95,6.2,5.45,6.2,4.7,0.796,4.7,4.562,4.35,3.912,3.688,2.913,0,0
"2018-02-02 13:38:00",367557,0,4.797,5.242,6.039,24.69,0,164.5,6.95,7.7,7.7,6.95,5.45,4.7,0.726,5.537,5.412,5.075,4.575,4.237,3.325,0,0
"2018-02-02 13:39:00",367558,0,4.66,5.203,5.904,24.1,0,165.7,6.2,6.2,5.45,4.7,4.7,3.95,0.537,4.45,4.263,4.05,3.675,3.525,2.863,0,0
"2018-02-02 13:40:00",367559,0,4.721,5.139,5.838,24.4,0,154.2,6.2,6.2,5.45,5.45,5.45,3.95,0.781,4.362,4.387,4.237,3.725,3.438,2.825,0,0
"2018-02-02 13:41:00",367560,0,4.895,5.378,6.154,23.95,0,168.8,7.7,7.7,7.7,6.95,6.2,5.45,0.927,5.987,5.85,5.487,4.95,4.55,3.55,0,0
"2018-02-02 13:42:00",367561,0,4.517,4.969,5.79,23.63,0,154.6,7.7,7.7,6.95,6.95,6.95,5.45,0.836,6.2,6.112,5.712,5.112,4.762,3.987,0,0
"2018-02-02 13:43:00",367562,0,4.326,4.593,5.455,24.65,0,155.3,7.7,7.7,7.7,6.95,6.95,5.45,0.972,5.925,5.625,5.4,4.775,4.375,3.375,0,0
"2018-02-02 13:44:00",367563,0,4.462,4.723,5.516,24.77,0,170.2,6.2,6.95,6.2,6.2,5.45,4.7,0.63,4.862,4.95,4.725,4.275,4.075,3.325,0,0
"2018-02-02 13:45:00",367564,0,4.549,5.012,5.824,24.71,0,166.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.112,4.712,4.312,3.775,3.55,2.85,0,0
"2018-02-02 13:46:00",367565,0,4.751,5.119,5.883,24.51,0,153.5,6.2,6.2,5.45,5.45,5.45,3.95,0.838,4.562,4.412,4.125,3.7,3.438,2.738,0,0
"2018-02-02 13:47:00",367566,0,5.022,5.538,6.266,24.48,0,142.8,5.45,5.45,5.45,5.45,4.7,4.7,0.575,4.575,4.512,4.325,3.95,3.763,3.1,0,0
"2018-02-02 13:48:00",367567,0,4.952,5.363,6.21,24.2,0,149.9,5.45,6.2,5.45,4.7,5.45,3.95,0.705,3.813,3.6,3.45,3.038,2.963,2.5,0,0
"2018-02-02 13:49:00",367568,0,5.188,5.585,6.357,24.21,0,172.9,8.45,9.2,9.2,8.45,9.2,7.7,1.044,5.037,5.025,4.75,4.175,3.862,3.05,0,0
"2018-02-02 13:50:00",367569,-1,5.484,5.939,6.595,23.81,0,165,6.95,6.2,6.2,6.2,5.45,4.7,0.73,5.412,5.225,5.025,4.562,4.287,3.488,0,0
"2018-02-02 13:51:00",367570,-1,5.382,6.018,6.739,23.35,0,159.7,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.55,4.287,3.9,3.488,3.263,2.6,0,0
"2018-02-02 13:52:00",367571,-1,5.284,5.791,6.668,23.26,0,147.9,8.45,7.7,7.7,7.7,6.95,6.2,0.927,6.725,6.8,6.25,5.7,5.3,4.237,0,0
"2018-02-02 13:53:00",367572,-1,5.112,5.39,6.172,23.93,0,157.3,7.7,7.7,6.95,6.95,6.2,5.45,0.834,5.975,5.487,5.237,4.862,4.537,3.563,0,0
"2018-02-02 13:54:00",367573,-1,5.411,6.034,6.777,23.9,0,173.2,8.45,7.7,7.7,6.95,6.95,5.45,0.995,5.737,5.337,4.912,4.45,4.212,3.363,0,0
"2018-02-02 13:55:00",367574,-1,5.163,5.831,6.54,22.97,0,165.2,6.2,6.2,6.2,6.2,5.45,4.7,1.065,4.362,4.575,4.287,3.862,3.562,2.8,0,0
"2018-02-02 13:56:00",367575,-1,5.166,5.582,6.431,23.85,0,164.2,6.2,6.2,5.45,5.45,4.7,3.95,0.716,3.85,3.45,3.275,3.038,2.875,2.25,0,0
"2018-02-02 13:57:00",367576,-1,5.266,5.651,6.482,23.7,0,143.7,6.95,7.7,6.95,6.2,6.2,5.45,0.741,5.725,5.625,5.15,4.512,4.263,3.575,0,0
"2018-02-02 13:58:00",367577,-1,5.269,5.543,6.503,23.83,0,158.5,7.7,7.7,7.7,7.7,6.2,4.7,0.925,6.125,6.162,5.775,5.25,4.887,3.887,0,0
"2018-02-02 13:59:00",367578,-1,5.359,5.552,6.311,23.9,0,162.9,5.45,6.2,6.2,6.2,5.45,4.7,0.858,4.1,3.987,3.862,3.575,3.425,2.8,0,0
"2018-02-02 14:00:00",367579,-1,5.635,6.053,6.748,23.4,0,184.8,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.687,4.55,4.225,3.762,3.513,2.625,0,0
"2018-02-02 14:01:00",367580,-1,5.824,6.252,7.164,22.83,0,157.2,7.7,7.7,7.7,7.7,6.95,5.45,0.898,6.2,6.212,5.75,5.175,4.725,3.812,0,0
"2018-02-02 14:02:00",367581,-1,5.677,6.043,7.081,22.92,0,170.6,8.45,8.45,8.45,8.45,7.7,6.2,1.162,6.85,6.725,6.4,5.825,5.45,4.287,0,0
"2018-02-02 14:03:00",367582,-1,5.553,6.238,6.997,22.19,0,171.4,6.2,6.2,6.2,5.45,5.45,3.95,0.681,5.337,5.125,4.775,4.237,3.875,2.975,0,0
"2018-02-02 14:04:00",367583,-1,5.427,5.987,6.819,22.7,0,173.3,5.45,6.2,5.45,4.7,4.7,3.95,0.516,4.825,4.637,4.387,3.863,3.65,2.925,0,0
"2018-02-02 14:05:00",367584,-1,5.57,6.085,6.878,23.23,0,185.6,6.2,5.45,5.45,5.45,5.45,3.95,0.696,4.85,4.475,4.275,3.9,3.75,2.888,0,0
"2018-02-02 14:06:00",367585,-1,5.888,6.522,7.121,22.87,0,184.7,6.95,6.2,6.2,5.45,5.45,4.7,0.93,5.087,4.487,4.163,3.55,3.363,2.713,0,0
"2018-02-02 14:07:00",367586,-1,5.907,6.358,7.077,22.48,0,164.5,7.7,7.7,6.95,6.2,6.2,5.45,0.618,6.525,6.275,5.862,5.275,4.875,3.875,0,0
"2018-02-02 14:08:00",367587,-1,5.946,6.516,7.266,22.43,0,178.1,7.7,6.95,6.95,6.2,6.2,5.45,0.699,5.937,5.662,5.337,4.862,4.487,3.438,0,0
"2018-02-02 14:09:00",367588,-1,5.859,6.337,7.086,21.82,0,197.5,9.2,7.7,8.45,6.95,6.2,4.7,0.8,6.325,5.937,5.537,4.937,4.575,3.45,0,0
"2018-02-02 14:10:00",367589,0,5.772,6.274,7.015,22.01,0,186,9.2,9.2,8.45,8.45,7.7,6.2,0.908,7.375,7.225,6.662,6.025,5.475,4.175,0,0
"2018-02-02 14:11:00",367590,0,5.653,6.14,6.866,22.37,0,174.7,7.7,6.95,6.95,6.2,5.45,4.7,0.64,5.437,5.225,5,4.537,4.212,3.288,0,0
"2018-02-02 14:12:00",367591,0,5.668,6.167,6.901,22.61,0,179.3,6.2,6.2,6.2,5.45,5.45,4.7,0.973,4.525,4.362,4.062,3.687,3.437,2.7,0,0
"2018-02-02 14:13:00",367592,0,5.827,6.383,7.07,22.58,0,185.6,6.95,6.2,6.2,6.2,5.45,4.7,0.793,4.675,4.562,4.25,3.787,3.575,2.75,0,0
"2018-02-02 14:14:00",367593,0,5.87,6.607,7.201,21.94,0,171.2,8.45,8.45,8.45,7.7,6.95,6.2,0.958,6.95,6.537,6.15,5.587,5.175,4.087,0,0
"2018-02-02 14:15:00",367594,0,5.696,6.329,7.003,21.7,0,176.6,8.45,7.7,7.7,6.95,6.95,6.2,0.735,6.812,6.687,6.3,5.725,5.337,4.1,0,0
"2018-02-02 14:16:00",367595,0,5.731,6.278,6.953,21.94,0,189.5,7.7,7.7,7.7,6.95,6.2,4.7,0.866,6.375,6.125,5.662,5.112,4.7,3.575,0,0
"2018-02-02 14:17:00",367596,0,5.856,6.214,6.85,22.18,0,198.3,6.95,6.95,6.95,6.2,6.2,4.7,0.766,5.825,5.487,5.225,4.687,4.263,3.288,0,0
"2018-02-02 14:18:00",367597,0,5.991,6.449,7.161,22.52,0,199,6.2,6.2,5.45,4.7,4.7,3.95,0.633,4.9,4.587,4.112,3.7,3.525,2.713,0,0
"2018-02-02 14:19:00",367598,0,6.101,6.821,7.585,21.94,0,193.7,6.95,6.95,6.95,6.2,6.2,5.45,0.846,6.062,5.887,5.462,4.85,4.4,3.45,0,0
"2018-02-02 14:20:00",367599,0,6.067,6.634,7.364,22.05,0,203.7,6.95,6.2,6.2,6.2,5.45,4.7,0.992,5.012,4.825,4.387,3.862,3.587,2.775,0,0
"2018-02-02 14:21:00",367600,0,6.011,6.553,7.215,22.11,0,202.9,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.437,5.287,5,4.5,4.05,3.038,0,0
"2018-02-02 14:22:00",367601,0,5.967,6.291,6.979,22.42,0,188.8,6.95,6.95,6.2,6.2,6.2,5.45,0.922,5.55,5.375,5.025,4.5,4.125,3.113,0,0
"2018-02-02 14:23:00",367602,0,6.381,6.648,7.334,22.7,0,175.2,7.7,6.95,6.2,6.2,6.2,4.7,0.853,5.575,5.312,5,4.562,4.212,3.225,0,0
"2018-02-02 14:24:00",367603,0,6.355,6.811,7.274,21.45,0,182.9,6.95,6.95,6.95,6.2,6.2,4.7,0.717,5.687,5.65,5.525,5.125,4.737,3.588,0,0
"2018-02-02 14:25:00",367604,0,6.242,6.69,7.289,21.78,0,174.7,8.45,8.45,7.7,7.7,6.95,6.2,0.984,6.625,6.462,5.912,5.312,4.95,3.9,0,0
"2018-02-02 14:26:00",367605,0,5.895,6.236,6.971,22.06,0,168.7,6.95,7.7,7.7,6.95,6.2,5.45,0.689,6.075,5.962,5.687,5.15,4.762,3.713,0,0
"2018-02-02 14:27:00",367606,0,5.909,6.4,7.033,22.58,0,170.5,6.95,6.95,6.95,6.95,6.2,5.45,0.754,5.8,5.6,5.175,4.637,4.387,3.388,0,0
"2018-02-02 14:28:00",367607,0,6.259,6.633,7.126,22.25,0,179.1,7.7,7.7,6.95,6.2,5.45,4.7,0.813,5.725,5.562,5.2,4.7,4.263,3.263,0,0
"2018-02-02 14:29:00",367608,0,6.724,7.22,7.735,21.68,0,181.9,8.45,9.2,8.45,8.45,6.95,6.2,0.861,6.937,6.775,6.3,5.562,5.075,3.937,0,0
"2018-02-02 14:30:00",367609,0,6.218,6.753,7.462,21.15,0,185.3,8.45,9.2,8.45,7.7,7.7,6.2,0.973,6.612,6.5,6.087,5.475,5.05,3.85,0,0
"2018-02-02 14:31:00",367610,0,6.141,6.624,7.39,21.99,0,172.1,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.575,5.5,5.125,4.6,4.263,3.438,0,0
"2018-02-02 14:32:00",367611,0,6.094,6.659,7.257,21.6,0,175.2,6.95,6.95,6.95,6.2,5.45,4.7,0.528,5.912,5.812,5.437,5.025,4.75,3.75,0,0
"2018-02-02 14:33:00",367612,0,6.201,6.621,7.315,21.94,0,176.1,7.7,7.7,7.7,6.2,6.2,5.45,0.927,5.637,5.575,5.262,4.487,4.15,3.163,0,0
"2018-02-02 14:34:00",367613,0,6.415,6.869,7.532,21.76,0,165.8,6.2,6.2,6.2,5.45,4.7,4.7,0.715,5.175,5.05,4.75,4.263,3.887,3.125,0,0
"2018-02-02 14:35:00",367614,0,6.829,7.221,7.903,21.84,0,177,6.95,6.95,6.95,6.95,6.2,4.7,0.827,5.85,5.675,5.175,4.612,4.3,3.4,0,0
"2018-02-02 14:36:00",367615,0,6.57,7.078,7.746,21.15,0,201,6.2,6.95,6.2,5.45,5.45,3.95,0.539,5.05,5.2,4.987,4.525,4.187,3.163,0,0
"2018-02-02 14:37:00",367616,0,6.534,6.736,7.384,22.03,0,193.6,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.387,5.375,4.875,4.437,4.112,3.2,0,0
"2018-02-02 14:38:00",367617,0,6.667,7.054,7.656,21.8,0,186.5,8.45,8.45,8.45,7.7,6.95,6.2,1.045,6.562,6.225,5.712,5.087,4.762,3.687,0,0
"2018-02-02 14:39:00",367618,0,6.687,7.2,7.864,21.42,0,184.8,6.95,6.95,6.2,6.2,6.2,4.7,0.645,5.675,5.687,5.275,4.7,4.4,3.388,0,0
"2018-02-02 14:40:00",367619,0,6.647,7.1,7.662,21.49,0,166.5,8.45,8.45,7.7,6.95,6.95,5.45,1.005,6.162,5.762,5.275,4.725,4.437,3.563,0,0
"2018-02-02 14:41:00",367620,0,6.551,6.927,7.638,21.79,0,165,9.2,9.2,8.45,7.7,7.7,6.2,1.023,7.425,7.2,6.762,6.087,5.562,4.387,0,0
"2018-02-02 14:42:00",367621,0,6.475,6.953,7.595,21.74,0,175.1,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.012,5.9,5.562,5.075,4.737,3.688,0,0
"2018-02-02 14:43:00",367622,0,6.577,6.956,7.575,21.87,0,158.7,8.45,8.45,8.45,7.7,6.95,6.2,0.84,6.65,6.637,6.2,5.725,5.262,4.163,0,0
"2018-02-02 14:44:00",367623,0,6.277,6.639,7.24,22.02,0,158,6.95,6.95,6.95,6.95,6.2,5.45,0.607,5.937,5.825,5.425,4.85,4.512,3.45,0,0
"2018-02-02 14:45:00",367624,0,6.29,6.564,7.1,22.28,0,161.4,9.2,8.45,8.45,7.7,7.7,6.2,0.906,6.937,6.612,6.225,5.662,5.3,4.237,0,0
"2018-02-02 14:46:00",367625,0,6.477,6.755,7.242,21.92,0,179.5,8.45,8.45,7.7,7.7,6.95,5.45,1.061,6.212,5.975,5.85,5.287,4.912,3.837,0,0
"2018-02-02 14:47:00",367626,0,6.609,6.916,7.439,21.78,0,191.5,8.45,8.45,7.7,6.95,6.95,5.45,0.957,6.425,6.35,5.962,5.287,4.812,3.625,0,0
"2018-02-02 14:48:00",367627,0,6.666,6.989,7.522,21.8,0,175,6.95,6.95,6.95,6.95,6.2,4.7,0.727,6.05,5.962,5.487,4.925,4.575,3.425,0,0
"2018-02-02 14:49:00",367628,0,6.743,7.163,7.72,21.79,0,183.6,6.95,6.95,6.2,5.45,5.45,4.7,0.592,5.437,5.387,4.975,4.4,4.025,3.063,0,0
"2018-02-02 14:50:00",367629,-1,6.635,7.013,7.65,21.79,0,186.2,6.2,6.2,6.2,5.45,5.45,3.95,0.632,5.15,5.125,4.787,4.25,3.887,2.925,0,0
"2018-02-02 14:51:00",367630,-1,6.872,7.172,7.782,22.01,0,194.6,9.2,8.45,7.7,7.7,7.7,4.7,0.919,5.45,5.137,4.712,4.175,3.862,2.913,0,0
"2018-02-02 14:52:00",367631,-1,6.857,7.203,7.851,21.71,0,174.7,7.7,8.45,7.7,6.95,6.95,5.45,0.911,6.562,6.487,5.937,5.387,5.012,3.875,0,0
"2018-02-02 14:53:00",367632,-1,6.836,7.319,8.01,21.48,0,185,7.7,6.95,6.95,6.2,6.2,4.7,0.861,5.762,5.562,5.137,4.512,4.187,3.225,0,0
"2018-02-02 14:54:00",367633,-1,6.832,7.233,7.872,21.62,0,164,6.95,6.2,6.2,4.7,4.7,3.95,0.476,5.087,4.825,4.537,4.075,3.788,3.038,0,0
"2018-02-02 14:55:00",367634,-1,6.987,7.395,8.01,21.58,0,159.6,6.95,6.95,6.95,6.2,6.2,4.7,0.836,5.862,5.575,5.075,4.525,4.175,3.325,0,0
"2018-02-02 14:56:00",367635,-1,7.099,7.405,8.09,21.18,0,164.8,9.95,9.2,9.95,9.95,8.45,6.95,1.151,8.06,7.875,7.55,6.812,6.275,4.912,0,0
"2018-02-02 14:57:00",367636,-1,7.151,7.461,8.07,21.14,0,176.2,9.2,9.95,8.45,8.45,7.7,5.45,0.838,7.462,7.5,7.037,6.375,5.862,4.475,0,0
"2018-02-02 14:58:00",367637,-1,7.175,7.44,8.03,21.09,0,180,8.45,8.45,7.7,7.7,6.95,5.45,0.782,6.85,6.762,6.4,5.7,5.262,4.175,0,0
"2018-02-02 14:59:00",367638,-1,7.175,7.648,8.23,20.98,0,187,7.7,7.7,6.95,6.2,6.2,4.7,1.011,6.725,6.25,5.637,4.762,4.3,3.225,0,0
"2018-02-02 15:00:00",367639,-1,7.004,7.389,8.05,20.96,0,187.9,7.7,7.7,6.95,6.2,6.2,4.7,0.864,5.75,5.712,5.325,4.65,4.212,3.188,0,0
"2018-02-02 15:01:00",367640,-1,7.051,7.305,8.03,21.28,0,192.5,6.95,6.2,6.2,6.2,5.45,4.7,0.668,5.512,5.212,4.85,4.337,4.062,3.05,0,0
"2018-02-02 15:02:00",367641,-1,7.155,7.432,8.07,21.28,0,189.7,7.7,7.7,6.95,6.95,6.2,4.7,0.825,6.087,6,5.537,4.887,4.475,3.45,0,0
"2018-02-02 15:03:00",367642,-1,7.681,7.991,8.62,21.16,0,174,7.7,8.45,7.7,7.7,6.95,5.45,0.905,6.25,6.325,5.812,5.2,4.775,3.688,0,0
"2018-02-02 15:04:00",367643,-1,7.716,8.25,8.82,20.37,0,173.7,7.7,6.95,6.95,6.2,5.45,4.7,0.615,5.937,5.75,5.187,4.587,4.25,3.3,0,0
"2018-02-02 15:05:00",367644,-1,7.47,8.02,8.63,20.51,0,180.6,6.95,6.95,6.95,6.95,6.2,5.45,0.881,6.35,5.812,5.562,5,4.662,3.5,0,0
"2018-02-02 15:06:00",367645,-1,7.184,7.766,8.38,20.68,0,183.1,6.95,6.95,6.95,6.2,6.2,4.7,0.843,5.875,5.837,5.5,4.9,4.5,3.388,0,0
"2018-02-02 15:07:00",367646,-1,7.067,7.52,8.14,20.95,0,182.6,6.2,6.95,6.2,5.45,5.45,4.7,0.711,5.15,4.925,4.687,4.212,3.975,3.113,0,0
"2018-02-02 15:08:00",367647,-1,7.206,7.543,8.12,21.27,0,168.4,6.95,6.95,6.95,6.95,6.2,4.7,0.755,5.75,5.637,5.4,4.862,4.525,3.55,0,0
"2018-02-02 15:09:00",367648,-1,7.426,7.66,8.31,21.33,0,169.2,6.95,6.95,6.95,6.2,5.45,4.7,0.598,5.725,5.637,5.025,4.487,4.163,3.288,0,0
"2018-02-02 15:10:00",367649,0,7.525,8.01,8.6,20.69,0,180.1,7.7,7.7,7.7,7.7,7.7,5.45,1.035,6.475,6.337,5.837,5.237,4.787,3.687,0,0
"2018-02-02 15:11:00",367650,0,7.673,8.06,8.63,20.61,0,174.9,8.45,8.45,8.45,7.7,7.7,5.45,0.943,6.55,6.487,6.1,5.487,5.037,3.862,0,0
"2018-02-02 15:12:00",367651,0,7.57,8.07,8.59,20.22,0,179.4,8.45,8.45,7.7,7.7,6.95,5.45,0.826,7.312,6.962,6.287,5.5,5.112,3.812,0,0
"2018-02-02 15:13:00",367652,0,7.518,7.865,8.42,20.39,0,190.3,6.95,6.95,6.2,5.45,5.45,4.7,0.569,5.9,5.362,5.05,4.55,4.263,3.325,0,0
"2018-02-02 15:14:00",367653,0,7.492,7.863,8.44,20.48,0,189,8.45,8.45,8.45,7.7,6.95,6.2,0.831,7.512,7.387,6.837,6.112,5.6,4.25,0,0
"2018-02-02 15:15:00",367654,0,7.442,7.745,8.41,20.72,0,178,7.7,7.7,7.7,6.95,6.2,5.45,0.677,6.737,6.487,5.825,5.2,4.8,3.713,0,0
"2018-02-02 15:16:00",367655,0,7.674,8.04,8.6,20.66,0,167.1,7.7,8.45,7.7,6.95,6.2,4.7,0.764,6.212,6.187,5.712,5.05,4.575,3.575,0,0
"2018-02-02 15:17:00",367656,0,7.734,8.09,8.59,20.54,0,173.8,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.525,5.25,5.025,4.512,4.187,3.275,0,0
"2018-02-02 15:18:00",367657,0,7.754,8.12,8.65,20.56,0,165.8,7.7,7.7,7.7,6.2,6.2,5.45,0.796,6.075,5.925,5.487,4.912,4.55,3.563,0,0
"2018-02-02 15:19:00",367658,0,7.816,8.21,8.77,20.29,0,169.2,8.45,8.45,7.7,7.7,6.95,5.45,0.661,6.95,6.662,6.275,5.562,5.137,4.1,0,0
"2018-02-02 15:20:00",367659,0,7.781,8.18,8.78,20.22,0,166.7,8.45,8.45,7.7,6.95,6.2,5.45,0.825,6.4,6.012,5.45,4.8,4.475,3.45,0,0
"2018-02-02 15:21:00",367660,0,7.692,8.06,8.64,20.08,0,164.9,7.7,7.7,7.7,6.95,6.2,5.45,0.77,6.5,6.475,5.987,5.337,4.887,3.862,0,0
"2018-02-02 15:22:00",367661,0,7.624,7.909,8.56,20.4,0,164.2,8.45,7.7,8.45,7.7,6.95,5.45,0.963,6.6,6.512,6.075,5.462,5.087,3.962,0,0
"2018-02-02 15:23:00",367662,0,7.634,8.1,8.7,20.31,0,171.4,9.2,9.2,8.45,7.7,6.95,6.2,0.731,7.75,7.375,6.85,6.187,5.837,4.65,0,0
"2018-02-02 15:24:00",367663,0,7.572,8.06,8.61,20.21,0,166,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6.412,6.137,5.575,5.05,4.65,3.638,0,0
"2018-02-02 15:25:00",367664,0,7.642,8,8.61,20.23,0,166.1,6.95,7.7,7.7,6.95,6.95,5.45,0.808,6.137,6.05,5.575,4.987,4.587,3.613,0,0
"2018-02-02 15:26:00",367665,0,7.592,7.893,8.48,20.45,0,161.1,8.45,8.45,8.45,7.7,7.7,5.45,0.945,7.212,7.2,6.712,6.087,5.7,4.437,0,0
"2018-02-02 15:27:00",367666,0,7.53,7.768,8.37,20.78,0,165.9,7.7,6.95,6.95,6.95,5.45,4.7,0.658,5.975,5.925,5.587,4.912,4.487,3.588,0,0
"2018-02-02 15:28:00",367667,0,7.616,7.865,8.4,20.62,0,159.3,6.2,6.2,6.2,5.45,5.45,4.7,0.737,5.562,5.462,5.15,4.562,4.225,3.388,0,0
"2018-02-02 15:29:00",367668,0,7.529,7.682,8.25,20.71,0,165.7,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.737,4.625,4.4,3.962,3.725,2.9,0,0
"2018-02-02 15:30:00",367669,0,7.786,7.972,8.48,20.73,0,178.3,8.45,8.45,7.7,7.7,6.95,5.45,1.158,6.4,6.037,5.6,5.112,4.8,3.687,0,0
"2018-02-02 15:31:00",367670,0,7.679,7.965,8.43,20.12,0,183.3,6.95,7.7,6.95,6.2,6.2,4.7,0.561,6.525,6.525,6.162,5.375,4.85,3.688,0,0
"2018-02-02 15:32:00",367671,0,7.598,7.862,8.43,20.4,0,165.9,7.7,6.95,6.95,6.95,6.2,4.7,0.741,6.337,6.2,5.787,5.187,4.762,3.725,0,0
"2018-02-02 15:33:00",367672,0,7.606,7.869,8.36,20.49,0,173.6,9.2,9.2,8.45,7.7,6.95,6.2,0.774,6.125,5.85,5.537,5.025,4.675,3.55,0,0
"2018-02-02 15:34:00",367673,0,7.677,7.987,8.51,20.46,0,175.5,9.95,9.2,9.2,7.7,7.7,6.2,0.879,8.05,7.625,7,6.2,5.75,4.487,0,0
"2018-02-02 15:35:00",367674,0,7.98,8.21,8.72,20.4,0,164.3,9.2,8.45,8.45,7.7,6.95,5.45,0.82,7.275,7.05,6.337,5.687,5.25,4.25,0,0
"2018-02-02 15:36:00",367675,0,7.752,8.05,8.62,20.15,0,159.5,9.2,9.2,8.45,7.7,6.95,6.2,0.672,7.662,7.662,7.112,6.312,5.737,4.612,0,0
"2018-02-02 15:37:00",367676,0,7.671,7.939,8.55,20.51,0,160.8,8.45,7.7,6.95,7.7,6.95,5.45,0.689,7.062,6.675,6.137,5.375,4.925,3.812,0,0
"2018-02-02 15:38:00",367677,0,7.723,7.965,8.54,20.51,0,164.3,9.2,9.2,8.45,7.7,6.95,5.45,0.678,7.775,7.312,6.75,6.1,5.587,4.4,0,0
"2018-02-02 15:39:00",367678,0,7.644,7.941,8.46,20.45,0,162,8.45,8.45,7.7,7.7,6.95,6.2,0.703,7.45,7.375,6.912,6.2,5.625,4.362,0,0
"2018-02-02 15:40:00",367679,0,7.531,7.725,8.24,20.67,0,167.6,7.7,7.7,7.7,6.95,6.95,5.45,0.754,6.575,6.412,5.912,5.3,4.925,3.938,0,0
"2018-02-02 15:41:00",367680,0,7.534,7.736,8.19,20.69,0,173,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.262,5.162,4.862,4.4,4.062,3.063,0,0
"2018-02-02 15:42:00",367681,0,7.817,7.992,8.46,20.92,0,177.7,8.45,7.7,7.7,6.95,6.95,5.45,1.044,6,5.512,5.125,4.525,4.163,3.175,0,0
"2018-02-02 15:43:00",367682,0,7.828,8.17,8.55,20.16,0,175.1,9.2,9.2,8.45,8.45,7.7,5.45,0.823,7.525,7.275,6.5,5.687,5.287,4.2,0,0
"2018-02-02 15:44:00",367683,0,8.02,8.31,8.75,20.35,0,170.6,8.45,7.7,7.7,6.95,6.95,5.45,1.033,6.3,5.912,5.562,4.987,4.65,3.613,0,0
"2018-02-02 15:45:00",367684,0,8.06,8.32,8.77,19.83,0,170,7.7,7.7,7.7,6.95,6.2,4.7,0.756,6.162,6.1,5.612,5.012,4.6,3.663,0,0
"2018-02-02 15:46:00",367685,0,7.916,8.15,8.62,19.95,0,160.2,9.2,9.95,9.2,8.45,7.7,6.95,0.952,6.725,6.775,6.337,5.762,5.275,4.087,0,0
"2018-02-02 15:47:00",367686,0,7.925,8.05,8.6,20.25,0,160.2,9.95,10.7,9.95,9.95,9.2,6.95,1.182,7.837,7.625,7.087,6.437,5.962,4.55,0,0
"2018-02-02 15:48:00",367687,0,7.856,8.01,8.55,20.31,0,167.1,8.45,8.45,7.7,7.7,7.7,6.2,0.827,7.025,6.912,6.35,5.762,5.312,4.175,0,0
"2018-02-02 15:49:00",367688,0,7.791,7.976,8.46,20.28,0,169,7.7,6.95,6.95,6.2,6.2,5.45,0.726,6.187,5.787,5.437,4.925,4.537,3.613,0,0
"2018-02-02 15:50:00",367689,-1,7.773,7.967,8.42,20.36,0,165.3,7.7,8.45,7.7,6.95,6.2,5.45,0.848,6.462,6.3,5.887,5.3,4.875,3.775,0,0
"2018-02-02 15:51:00",367690,-1,7.831,7.912,8.4,20.4,0,160.3,9.95,9.2,8.45,7.7,6.95,6.2,0.759,7.587,7.362,6.787,6.037,5.525,4.45,0,0
"2018-02-02 15:52:00",367691,-1,7.898,7.962,8.4,20.45,0,160.5,9.95,9.2,9.2,8.45,7.7,6.2,0.991,7.75,7.437,6.775,6,5.487,4.263,0,0
"2018-02-02 15:53:00",367692,-1,7.838,7.997,8.42,20.21,0,181.4,8.45,8.45,8.45,7.7,6.95,5.45,0.78,7.1,7.075,6.725,6.025,5.55,4.163,0,0
"2018-02-02 15:54:00",367693,-1,7.928,8.06,8.47,20.22,0,174.8,7.7,7.7,6.2,6.2,5.45,4.7,0.599,6.312,6.062,5.65,4.962,4.575,3.65,0,0
"2018-02-02 15:55:00",367694,-1,7.933,8.15,8.59,20.22,0,169.1,9.2,9.2,8.45,7.7,6.95,6.95,0.971,7.45,6.987,6.212,5.562,5.225,4.212,0,0
"2018-02-02 15:56:00",367695,-1,7.908,8.13,8.56,20.17,0,164.9,8.45,8.45,7.7,6.95,6.95,5.45,0.997,6.662,6.375,5.825,5.137,4.725,3.725,0,0
"2018-02-02 15:57:00",367696,-1,7.842,8.04,8.52,20.09,0,163.2,8.45,8.45,7.7,6.95,6.95,6.2,0.816,6.837,6.737,6.062,5.462,5.087,4.062,0,0
"2018-02-02 15:58:00",367697,-1,7.813,7.889,8.4,20.23,0,161.8,6.2,6.2,6.2,6.2,5.45,4.7,0.874,4.937,4.925,4.762,4.35,4.025,3.088,0,0
"2018-02-02 15:59:00",367698,-1,7.919,7.977,8.44,20.44,0,165.7,7.7,6.95,6.95,6.2,6.2,4.7,0.752,6.237,5.962,5.412,4.812,4.4,3.425,0,0
"2018-02-02 16:00:00",367699,-1,7.926,8.01,8.45,20.42,0,161.6,9.2,8.45,8.45,7.7,6.95,6.2,0.881,7.225,6.675,6.075,5.45,5.037,4.125,0,0
"2018-02-02 16:01:00",367700,-1,7.94,8.07,8.5,20.41,0,161.7,9.95,9.2,8.45,7.7,7.7,6.2,1.023,7.312,7.062,6.487,5.862,5.3,4.062,0,0
"2018-02-02 16:02:00",367701,-1,7.92,8.01,8.47,20.53,0,158.9,8.45,7.7,6.95,6.95,6.2,4.7,0.823,6.237,6.012,5.587,4.9,4.537,3.638,0,0
"2018-02-02 16:03:00",367702,-1,8.01,8.13,8.56,20.57,0,164.4,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.1,5.7,5.262,4.862,4.587,3.55,0,0
"2018-02-02 16:04:00",367703,-1,8.06,8.2,8.61,20.51,0,166.6,7.7,7.7,6.2,6.2,6.2,4.7,0.711,6.212,5.75,5.1,4.575,4.225,3.325,0,0
"2018-02-02 16:05:00",367704,-1,7.976,8.11,8.56,20.41,0,167.2,6.95,7.7,7.7,7.7,6.95,5.45,0.881,6.312,6.237,5.675,5.062,4.662,3.663,0,0
"2018-02-02 16:06:00",367705,-1,7.961,8.09,8.51,20.44,0,162.7,6.95,6.95,6.95,6.2,6.2,4.7,0.707,5.762,5.6,5.375,4.837,4.45,3.475,0,0
"2018-02-02 16:07:00",367706,-1,7.956,8.04,8.44,20.59,0,146.5,6.95,7.7,6.95,6.95,6.2,4.7,0.798,5.925,5.575,5.262,4.762,4.425,3.55,0,0
"2018-02-02 16:08:00",367707,-1,7.96,7.965,8.37,20.86,0,156.6,8.45,9.2,9.2,7.7,6.95,5.45,1.035,6.462,6.137,5.712,5.037,4.575,3.463,0,0
"2018-02-02 16:09:00",367708,-1,7.832,7.804,8.19,20.84,0,157.2,8.45,8.45,7.7,7.7,6.95,5.45,0.744,6.987,6.825,6.312,5.787,5.312,4.125,0,0
"2018-02-02 16:10:00",367709,0,7.765,7.743,8.1,21.09,0,161.7,7.7,7.7,7.7,6.2,6.95,5.45,0.827,6.812,6.425,5.637,5.012,4.687,3.712,0,0
"2018-02-02 16:11:00",367710,0,7.776,7.748,8.1,21.15,0,157.4,6.95,6.95,6.95,6.2,6.95,4.7,0.813,5.962,5.875,5.387,4.75,4.387,3.475,0,0
"2018-02-02 16:12:00",367711,0,7.738,7.725,8.08,21.05,0,153.7,7.7,7.7,6.95,6.2,6.2,5.45,0.704,6.8,6.412,5.887,5.137,4.662,3.625,0,0
"2018-02-02 16:13:00",367712,0,7.725,7.686,8.06,21.13,0,157.5,6.95,6.95,6.95,6.95,6.2,4.7,0.864,5.362,5.325,4.962,4.525,4.212,3.263,0,0
"2018-02-02 16:14:00",367713,0,7.821,7.824,8.19,21.27,0,161.6,5.45,6.2,5.45,5.45,4.7,3.95,0.635,4.7,4.537,4.1,3.688,3.438,2.788,0,0
"2018-02-02 16:15:00",367714,0,7.92,7.935,8.32,21.3,0,160.7,6.95,6.95,5.45,5.45,4.7,3.95,0.633,5.725,4.925,4.362,3.912,3.625,2.775,0,0
"2018-02-02 16:16:00",367715,0,7.95,7.959,8.35,20.93,0,158.6,7.7,6.95,6.2,6.2,6.2,5.45,0.728,6.325,5.925,5.4,4.737,4.387,3.538,0,0
"2018-02-02 16:17:00",367716,0,7.988,7.99,8.36,20.86,0,160.1,7.7,7.7,7.7,6.95,6.95,5.45,0.834,6.262,6.225,5.825,5.087,4.612,3.638,0,0
"2018-02-02 16:18:00",367717,0,8.05,8.06,8.44,20.85,0,165.1,9.2,9.2,8.45,7.7,7.7,6.2,0.886,7.437,6.95,6.387,5.737,5.25,4.025,0,0
"2018-02-02 16:19:00",367718,0,8.1,8.12,8.49,20.77,0,161.7,7.7,8.45,8.45,7.7,6.95,5.45,0.891,6.95,6.812,6.337,5.7,5.225,4.087,0,0
"2018-02-02 16:20:00",367719,0,8.11,8.14,8.51,20.63,0,165.4,7.7,7.7,6.95,6.95,6.2,5.45,0.707,6.662,6.425,5.862,5.312,4.95,3.8,0,0
"2018-02-02 16:21:00",367720,0,8.09,8.13,8.47,20.56,0,167.2,6.95,6.95,6.95,6.2,5.45,4.7,0.74,6.175,5.862,5.462,4.937,4.575,3.438,0,0
"2018-02-02 16:22:00",367721,0,8.09,8.13,8.47,20.77,0,165,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.012,4.75,4.462,4.075,3.9,3.138,0,0
"2018-02-02 16:23:00",367722,0,8.1,8.13,8.47,20.73,0,167.1,6.95,6.95,6.95,6.2,5.45,4.7,0.661,5.75,5.437,4.862,4.237,4.012,3.263,0,0
"2018-02-02 16:24:00",367723,0,8.11,8.1,8.45,20.83,0,165.6,7.7,7.7,7.7,6.2,6.2,5.45,0.959,5.725,5.75,5.387,4.8,4.412,3.5,0,0
"2018-02-02 16:25:00",367724,0,8.17,8.15,8.49,21.13,0,161.5,8.45,8.45,6.95,6.2,6.2,4.7,0.711,5.387,5.425,4.95,4.312,3.975,3.138,0,0
"2018-02-02 16:26:00",367725,0,8.23,8.19,8.52,21.13,0,158.5,8.45,8.45,8.45,6.95,6.95,6.2,0.915,6.162,5.975,5.612,5.075,4.775,3.825,0,0
"2018-02-02 16:27:00",367726,0,8.2,8.16,8.5,20.89,0,155.8,9.2,8.45,8.45,7.7,7.7,6.2,0.97,7.237,7.1,6.612,5.95,5.575,4.312,0,0
"2018-02-02 16:28:00",367727,0,8.16,8.11,8.45,20.9,0,157.8,8.45,8.45,8.45,7.7,6.95,5.45,0.82,7.387,7.175,6.787,6.125,5.562,4.325,0,0
"2018-02-02 16:29:00",367728,0,8.12,8.06,8.39,20.88,0,159.6,8.45,7.7,7.7,7.7,6.95,6.2,0.816,6.937,6.65,6.325,5.637,5.212,4.187,0,0
"2018-02-02 16:30:00",367729,0,8.11,8.04,8.38,20.88,0,158.2,7.7,7.7,7.7,6.95,6.2,4.7,0.8,6.787,6.362,5.887,5.312,4.825,3.725,0,0
"2018-02-02 16:31:00",367730,0,8.08,8.02,8.35,20.87,0,164.7,6.95,6.95,6.2,5.45,5.45,4.7,0.539,5.8,5.725,5.25,4.7,4.325,3.413,0,0
"2018-02-02 16:32:00",367731,0,8.12,8.04,8.36,20.9,0,163.3,8.45,8.45,7.7,6.95,6.2,4.7,0.764,6.312,6.162,5.825,5.187,4.825,3.75,0,0
"2018-02-02 16:33:00",367732,0,8.21,8.11,8.41,21,0,160.9,9.2,8.45,7.7,6.95,6.95,5.45,0.755,6.825,6.55,5.962,5.487,5.125,4.062,0,0
"2018-02-02 16:34:00",367733,0,8.29,8.18,8.46,21.12,0,171.5,7.7,6.95,6.95,6.2,5.45,4.7,0.649,5.8,5.587,5.2,4.662,4.35,3.425,0,0
"2018-02-02 16:35:00",367734,0,8.36,8.28,8.54,21.29,0,169.7,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.162,4.562,4.275,3.9,3.663,2.788,0,0
"2018-02-02 16:36:00",367735,0,8.37,8.3,8.58,21.07,0,178.4,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.137,5.737,5.2,4.625,4.3,3.413,0,0
"2018-02-02 16:37:00",367736,0,8.33,8.29,8.55,20.88,0,178.2,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.787,5.4,4.9,4.312,4.05,3.1,0,0
"2018-02-02 16:38:00",367737,0,8.35,8.29,8.56,20.96,0,169.9,7.7,7.7,7.7,6.95,6.95,4.7,0.795,6.575,6.375,5.975,5.35,4.95,3.825,0,0
"2018-02-02 16:39:00",367738,0,8.35,8.3,8.56,20.82,0,174.6,6.95,6.95,6.95,6.95,6.2,4.7,0.74,5.987,5.912,5.487,4.875,4.4,3.475,0,0
"2018-02-02 16:40:00",367739,0,8.35,8.3,8.56,20.86,0,182.4,6.95,6.2,6.2,5.45,4.7,3.95,0.484,5.675,5.15,4.775,4.212,3.938,3.013,0,0
"2018-02-02 16:41:00",367740,0,8.36,8.3,8.58,20.94,0,175.3,6.2,6.2,6.2,5.45,4.7,3.95,0.527,5.375,5.3,4.825,4.237,3.838,2.925,0,0
"2018-02-02 16:42:00",367741,0,8.4,8.33,8.6,21.05,0,168.6,8.45,7.7,6.2,6.2,5.45,4.7,0.881,5.4,5.15,4.862,4.325,3.987,3.113,0,0
"2018-02-02 16:43:00",367742,0,8.39,8.32,8.59,20.8,0,162,8.45,8.45,7.7,7.7,6.95,5.45,1.029,7.65,6.975,6.075,5.425,5.062,3.95,0,0
"2018-02-02 16:44:00",367743,0,8.38,8.29,8.57,20.85,0,166.7,8.45,8.45,6.95,6.95,6.2,4.7,0.727,6.887,6.412,5.875,5.262,4.825,3.825,0,0
"2018-02-02 16:45:00",367744,0,8.38,8.29,8.56,20.96,0,163.1,8.45,7.7,7.7,7.7,6.2,5.45,0.587,6.725,6.325,5.625,5,4.525,3.625,0,0
"2018-02-02 16:46:00",367745,0,8.36,8.25,8.52,20.99,0,165.6,8.45,7.7,7.7,6.95,6.2,4.7,0.71,6.862,6.487,5.887,5.162,4.75,3.762,0,0
"2018-02-02 16:47:00",367746,0,8.36,8.24,8.5,21.04,0,165,8.45,7.7,7.7,6.95,6.95,5.45,0.864,6.975,6.55,6,5.312,4.85,3.687,0,0
"2018-02-02 16:48:00",367747,0,8.35,8.23,8.48,21.16,0,166.4,8.45,8.45,7.7,6.95,6.95,5.45,0.774,6.725,6.187,5.7,5.1,4.725,3.862,0,0
"2018-02-02 16:49:00",367748,0,8.36,8.25,8.49,21.1,0,166.7,7.7,8.45,7.7,7.7,6.95,5.45,0.815,6.487,6.112,5.637,5.037,4.662,3.675,0,0
"2018-02-02 16:50:00",367749,-1,8.39,8.31,8.54,21.08,0,171,9.2,8.45,8.45,7.7,7.7,5.45,0.899,7.175,7,6.487,5.75,5.237,4.075,0,0
"2018-02-02 16:51:00",367750,-1,8.43,8.37,8.62,20.89,0,168.9,8.45,8.45,8.45,7.7,6.95,6.2,0.896,7.325,6.937,6.4,5.775,5.3,4.2,0,0
"2018-02-02 16:52:00",367751,-1,8.45,8.43,8.69,20.76,0,168.6,8.45,9.2,8.45,7.7,6.95,5.45,0.917,7.4,7.187,6.562,5.762,5.25,4.062,0,0
"2018-02-02 16:53:00",367752,-1,8.48,8.45,8.73,20.73,0,169.7,8.45,8.45,6.95,6.95,6.2,4.7,0.768,6.775,6.462,5.837,5.15,4.662,3.563,0,0
"2018-02-02 16:54:00",367753,-1,8.52,8.48,8.77,20.7,0,168.4,8.45,8.45,8.45,6.95,6.95,6.2,0.704,7.387,7.037,6.537,5.825,5.35,4.337,0,0
"2018-02-02 16:55:00",367754,-1,8.58,8.55,8.83,20.85,0,171.5,8.45,7.7,7.7,7.7,6.95,4.7,0.831,6.125,6.012,5.412,4.887,4.65,3.713,0,0
"2018-02-02 16:56:00",367755,-1,8.6,8.57,8.87,20.79,0,172.8,9.2,8.45,7.7,7.7,6.95,5.45,0.744,7.737,7.175,6.425,5.8,5.437,4.2,0,0
"2018-02-02 16:57:00",367756,-1,8.52,8.51,8.81,20.52,0,171.2,9.95,9.2,8.45,7.7,7.7,6.2,0.963,8.22,7.875,7.162,6.337,5.825,4.6,0,0
"2018-02-02 16:58:00",367757,-1,8.47,8.41,8.72,20.63,0,174.4,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.475,7.125,6.587,5.937,5.437,4.212,0,0
"2018-02-02 16:59:00",367758,-1,8.46,8.39,8.68,20.81,0,173.3,8.45,7.7,6.95,6.95,6.2,4.7,0.654,6.562,6.287,5.937,5.25,4.85,3.725,0,0
"2018-02-02 17:00:00",367759,-1,8.47,8.39,8.67,20.99,0,168.4,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.1,6.075,5.725,5.225,4.8,3.738,0,0
"2018-02-02 17:01:00",367760,-1,8.48,8.41,8.69,21.12,0,163.8,6.2,6.2,6.2,6.2,6.2,4.7,0.733,5.075,4.912,4.512,3.925,3.7,2.95,0,0
"2018-02-02 17:02:00",367761,-1,8.49,8.43,8.72,21.18,0,169.7,6.95,7.7,6.2,6.2,5.45,3.95,0.649,5.875,5.537,5.025,4.462,4.05,3.075,0,0
"2018-02-02 17:03:00",367762,-1,8.5,8.44,8.74,20.99,0,173.8,8.45,8.45,7.7,6.95,6.2,5.45,0.905,6.237,5.937,5.475,4.9,4.625,3.812,0,0
"2018-02-02 17:04:00",367763,-1,8.51,8.43,8.73,20.85,0,169.3,9.2,9.2,9.2,8.45,8.45,6.95,0.912,7.8,7.337,6.737,6.087,5.625,4.387,0,0
"2018-02-02 17:05:00",367764,-1,8.51,8.44,8.74,20.74,0,174.5,9.2,8.45,8.45,7.7,6.95,5.45,0.816,7.612,7.3,6.687,5.8,5.312,4.1,0,0
"2018-02-02 17:06:00",367765,-1,8.51,8.45,8.75,21.01,0,180.9,7.7,8.45,6.95,6.95,6.2,5.45,0.75,6.787,6.562,6.05,5.45,4.975,3.825,0,0
"2018-02-02 17:07:00",367766,-1,8.52,8.44,8.75,21.08,0,174,8.45,8.45,7.7,6.95,6.95,4.7,0.718,7.25,6.75,5.95,5.312,4.837,3.737,0,0
"2018-02-02 17:08:00",367767,-1,8.53,8.45,8.76,21.23,0,175.8,7.7,7.7,6.95,6.2,5.45,4.7,0.735,6.262,6.062,5.512,4.887,4.55,3.363,0,0
"2018-02-02 17:09:00",367768,-1,8.55,8.47,8.79,21.45,0,174.2,7.7,7.7,7.7,6.95,6.2,4.7,0.881,5.937,5.5,5.062,4.475,4.125,3.163,0,0
"2018-02-02 17:10:00",367769,0,8.52,8.43,8.76,21.36,0,175.9,7.7,6.95,6.95,6.2,6.2,4.7,0.773,5.8,5.562,5.162,4.575,4.15,3.25,0,0
"2018-02-02 17:11:00",367770,0,8.48,8.39,8.72,21.29,0,178.8,7.7,6.95,6.2,6.2,5.45,4.7,0.559,6.325,5.725,5.337,4.787,4.45,3.425,0,0
"2018-02-02 17:12:00",367771,0,8.45,8.37,8.67,21.21,0,176.3,8.45,7.7,7.7,6.2,6.2,4.7,0.746,6.975,6.375,5.812,5.062,4.625,3.413,0,0
"2018-02-02 17:13:00",367772,0,8.43,8.34,8.64,21.17,0,177.4,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.837,6.3,5.687,5.037,4.525,3.55,0,0
"2018-02-02 17:14:00",367773,0,8.43,8.33,8.63,21.28,0,173.9,7.7,7.7,6.2,6.2,6.2,4.7,0.806,6.175,5.687,5.15,4.575,4.2,3.263,0,0
"2018-02-02 17:15:00",367774,0,8.43,8.32,8.63,21.23,0,172.8,8.45,7.7,7.7,6.95,6.2,5.45,0.787,6.862,6.35,5.7,5.15,4.7,3.713,0,0
"2018-02-02 17:16:00",367775,0,8.43,8.31,8.6,21.3,0,169.8,8.45,9.2,7.7,6.95,6.2,5.45,0.913,7.25,6.687,6.1,5.45,5.1,3.95,0,0
"2018-02-02 17:17:00",367776,0,8.43,8.32,8.6,21.2,0,171.1,7.7,7.7,7.7,6.95,6.2,5.45,0.91,6.137,5.862,5.475,5.025,4.825,3.837,0,0
"2018-02-02 17:18:00",367777,0,8.43,8.31,8.57,21.36,0,172.2,7.7,7.7,6.95,6.2,5.45,4.7,0.737,5.962,5.612,5.112,4.537,4.225,3.275,0,0
"2018-02-02 17:19:00",367778,0,8.42,8.3,8.57,21.41,0,178.8,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.437,6.187,5.562,4.812,4.412,3.45,0,0
"2018-02-02 17:20:00",367779,0,8.41,8.3,8.59,21.52,0,176.7,6.95,6.95,6.2,6.2,5.45,3.95,0.566,5.775,5.512,5.162,4.65,4.237,2.988,0,0
"2018-02-02 17:21:00",367780,0,8.4,8.29,8.59,21.7,0,174.7,6.2,6.2,6.2,5.45,4.7,3.95,0.442,4.975,4.787,4.45,3.963,3.613,2.725,0,0
"2018-02-02 17:22:00",367781,0,8.39,8.26,8.54,21.7,0,174,6.2,6.2,5.45,4.7,3.95,3.95,0.478,5.212,4.637,4.112,3.6,3.325,2.65,0,0
"2018-02-02 17:23:00",367782,0,8.38,8.24,8.52,21.66,0,172.5,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.625,5.275,4.837,4.175,3.8,2.913,0,0
"2018-02-02 17:24:00",367783,0,8.39,8.24,8.51,21.63,0,172.8,7.7,6.95,6.2,5.45,5.45,3.95,0.617,6,5.512,5.025,4.462,4.012,3.063,0,0
"2018-02-02 17:25:00",367784,0,8.38,8.21,8.5,21.69,0,175.1,8.45,6.95,6.95,6.95,6.2,4.7,0.718,6.212,5.625,5.325,4.887,4.6,3.625,0,0
"2018-02-02 17:26:00",367785,0,8.34,8.19,8.48,21.84,0,171.5,6.2,6.2,6.2,5.45,4.7,3.95,0.729,4.825,4.587,4.212,3.65,3.375,2.625,0,0
"2018-02-02 17:27:00",367786,0,8.31,8.14,8.42,21.99,0,170,6.95,6.95,6.95,6.2,6.2,4.7,0.909,5.7,5.412,4.687,4.15,3.862,3.05,0,0
"2018-02-02 17:28:00",367787,0,8.32,8.15,8.42,21.86,0,175.5,6.95,6.95,6.95,6.95,6.2,5.45,0.739,5.812,5.575,5.225,4.6,4.237,3.225,0,0
"2018-02-02 17:29:00",367788,0,8.34,8.14,8.42,21.72,0,173.4,7.7,7.7,6.95,6.95,5.45,4.7,0.596,6.687,6.1,5.475,4.862,4.425,3.4,0,0
"2018-02-02 17:30:00",367789,0,8.35,8.14,8.41,21.59,0,178.8,7.7,7.7,7.7,6.2,6.2,5.45,0.608,6.475,6.325,5.85,5.2,4.775,3.588,0,0
"2018-02-02 17:31:00",367790,0,8.29,8.07,8.34,21.92,0,175.3,6.95,6.2,6.2,5.45,5.45,3.95,0.569,5.675,5.412,4.85,4.212,3.888,3.025,0,0
"2018-02-02 17:32:00",367791,0,8.25,8.02,8.25,22.09,0,171.4,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.362,4.9,4.487,3.962,3.713,2.863,0,0
"2018-02-02 17:33:00",367792,0,8.15,7.927,8.13,22.41,0,171.8,6.2,5.45,5.45,5.45,4.7,3.2,0.589,4.75,4.437,4.1,3.663,3.338,2.488,0,0
"2018-02-02 17:34:00",367793,0,8.12,7.829,8.03,22.65,0,169.7,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.3,4.737,4.212,3.738,3.488,2.8,0,0
"2018-02-02 17:35:00",367794,0,8.12,7.823,8.01,22.65,0,169.9,6.2,6.2,5.45,5.45,4.7,4.7,0.53,5.275,4.925,4.6,4.175,3.925,3.15,0,0
"2018-02-02 17:36:00",367795,0,8.03,7.76,7.93,22.82,0,170.4,5.45,6.2,4.7,4.7,3.95,3.2,0.573,4.45,4.25,3.762,3.2,2.825,2.2,0,0
"2018-02-02 17:37:00",367796,0,7.946,7.628,7.787,23.08,0,167.4,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.737,4.062,3.613,3.063,2.788,2.163,0,0
"2018-02-02 17:38:00",367797,0,7.91,7.555,7.681,23.12,0,167.8,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.212,4.675,4.038,3.438,3.225,2.588,0,0
"2018-02-02 17:39:00",367798,0,7.925,7.558,7.707,22.95,0,172.7,7.7,7.7,6.2,6.2,5.45,3.95,0.696,5.9,5.537,5.187,4.55,4.1,3.063,0,0
"2018-02-02 17:40:00",367799,0,7.955,7.644,7.803,22.76,0,173.4,7.7,7.7,6.95,6.2,5.45,4.7,0.677,5.962,5.737,5.35,4.687,4.287,3.325,0,0
"2018-02-02 17:41:00",367800,0,7.907,7.616,7.754,22.85,0,176.8,6.95,6.95,6.2,6.2,5.45,4.7,0.725,5.762,5.2,4.637,4.275,3.95,3.05,0,0
"2018-02-02 17:42:00",367801,0,7.856,7.549,7.7,23.05,0,172.9,6.2,6.2,6.2,5.45,5.45,3.95,0.774,5.437,4.925,4.562,4.05,3.675,2.8,0,0
"2018-02-02 17:43:00",367802,0,7.847,7.484,7.638,23.07,0,173.6,6.95,6.2,5.45,5.45,4.7,3.2,0.561,5.725,4.887,4.3,3.713,3.35,2.525,0,0
"2018-02-02 17:44:00",367803,0,7.827,7.466,7.629,22.99,0,174.4,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.387,5.175,4.812,4.212,3.812,2.938,0,0
"2018-02-02 17:45:00",367804,0,7.763,7.429,7.585,23.05,0,174.7,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.362,4.975,4.475,3.9,3.513,2.713,0,0
"2018-02-02 17:46:00",367805,0,7.74,7.391,7.536,23.08,0,173.9,6.95,6.2,5.45,5.45,5.45,3.95,0.632,5.5,5.05,4.562,3.95,3.638,2.713,0,0
"2018-02-02 17:47:00",367806,0,7.718,7.34,7.433,23.14,0,172.5,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.725,5.112,4.6,3.975,3.613,2.75,0,0
"2018-02-02 17:48:00",367807,0,7.69,7.306,7.388,23.22,0,175.4,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.125,4.475,4.087,3.613,3.313,2.563,0,0
"2018-02-02 17:49:00",367808,0,7.627,7.217,7.319,23.41,0,175.5,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.137,4.712,4.312,3.838,3.55,2.675,0,0
"2018-02-02 17:50:00",367809,-1,7.576,7.154,7.206,23.54,0,177.2,6.2,5.45,4.7,4.7,4.7,3.95,0.576,5.2,4.687,4.075,3.438,3.125,2.413,0,0
"2018-02-02 17:51:00",367810,-1,7.588,7.143,7.204,23.51,0,179,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.287,4.75,4.362,3.9,3.563,2.625,0,0
"2018-02-02 17:52:00",367811,-1,7.561,7.104,7.167,23.56,0,176.6,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.9,4.475,4.012,3.5,3.238,2.375,0,0
"2018-02-02 17:53:00",367812,-1,7.507,7.052,7.079,23.67,0,176.3,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.05,4.425,3.788,3.288,3.088,2.313,0,0
"2018-02-02 17:54:00",367813,-1,7.482,7.027,7.048,23.71,0,177.7,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.687,4.15,3.6,3.063,2.825,2.1,0,0
"2018-02-02 17:55:00",367814,-1,7.438,6.947,6.949,23.84,0,177.5,6.2,5.45,4.7,4.7,3.95,3.2,0.497,4.937,4.412,3.875,3.35,3.075,2.288,0,0
"2018-02-02 17:56:00",367815,-1,7.382,6.906,6.902,23.97,0,176.8,4.7,4.7,3.95,3.95,3.2,2.45,0.407,4.263,3.75,3.313,2.775,2.563,1.85,0,0
"2018-02-02 17:57:00",367816,-1,7.289,6.807,6.807,24.16,0,177.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.325,3.813,3.388,2.8,2.538,1.85,0,0
"2018-02-02 17:58:00",367817,-1,7.26,6.792,6.808,24.22,0,178.1,5.45,4.7,4.7,3.95,3.2,3.2,0.447,4.325,3.875,3.55,2.988,2.7,2.063,0,0
"2018-02-02 17:59:00",367818,-1,7.247,6.768,6.761,24.3,0,176.8,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.362,3.825,3.288,2.75,2.5,1.9,0,0
"2018-02-02 18:00:00",367819,-1,7.189,6.668,6.626,24.49,0,175.2,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.112,3.613,3.25,2.725,2.525,1.913,0,0
"2018-02-02 18:01:00",367820,-1,7.175,6.621,6.587,24.61,0,174.1,4.7,4.7,3.95,3.95,3.2,3.2,0.458,4.3,3.775,3.163,2.738,2.575,1.925,0,0
"2018-02-02 18:02:00",367821,-1,7.134,6.542,6.467,24.74,0,174.5,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.112,3.513,2.95,2.413,2.25,1.725,0,0
"2018-02-02 18:03:00",367822,-1,7.041,6.383,6.27,25.03,0,173.2,5.45,3.95,3.95,3.2,3.2,1.7,0.379,4.038,3.325,2.763,2.175,1.95,1.475,0,0
"2018-02-02 18:04:00",367823,-1,6.976,6.279,6.137,25.22,0,172.8,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.125,3.4,2.775,2.188,1.988,1.488,0,0
"2018-02-02 18:05:00",367824,-1,6.951,6.193,6.041,25.38,0,173,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.087,3.25,2.75,2.225,2.063,1.538,0,0
"2018-02-02 18:06:00",367825,-1,6.904,6.104,5.958,25.52,0,171.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4,3.275,2.675,2.175,2.013,1.463,0,0
"2018-02-02 18:07:00",367826,-1,6.854,6.034,5.81,25.68,0,169.3,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.95,3.263,2.675,2.15,1.988,1.513,0,0
"2018-02-02 18:08:00",367827,-1,6.779,5.947,5.682,25.82,0,167.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.012,3.288,2.625,2.025,1.913,1.425,0,0
"2018-02-02 18:09:00",367828,-1,6.7,5.848,5.594,25.98,0,167.5,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.888,3.238,2.688,2.1,1.963,1.463,0,0
"2018-02-02 18:10:00",367829,0,6.624,5.753,5.487,26.14,0,167.3,4.7,3.95,3.2,2.45,2.45,2.45,0.344,4,3.213,2.638,2.088,1.925,1.463,0,0
"2018-02-02 18:11:00",367830,0,6.601,5.709,5.409,26.24,0,166.6,4.7,3.95,3.2,2.45,2.45,2.45,0.317,4.025,3.238,2.613,2.025,1.875,1.438,0,0
"2018-02-02 18:12:00",367831,0,6.615,5.652,5.325,26.3,0,166.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.075,3.288,2.625,2.013,1.838,1.338,0,0
"2018-02-02 18:13:00",367832,0,6.607,5.612,5.255,26.38,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.317,4.112,3.2,2.613,2.013,1.875,1.388,0,0
"2018-02-02 18:14:00",367833,0,6.575,5.538,5.199,26.53,0,162.4,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.1,3.238,2.65,2.138,2.013,1.413,0,0
"2018-02-02 18:15:00",367834,0,6.512,5.479,5.119,26.67,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.175,3.288,2.625,2.037,1.863,1.325,0,0
"2018-02-02 18:16:00",367835,0,6.507,5.416,5.048,26.83,0,161.2,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.187,3.325,2.725,2.125,1.95,1.4,0,0
"2018-02-02 18:17:00",367836,0,6.5,5.339,4.926,26.99,0,159.8,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.05,3.225,2.6,2.05,1.875,1.313,0,0
"2018-02-02 18:18:00",367837,0,6.482,5.288,4.823,27.1,0,159.2,4.7,3.2,3.2,2.45,2.45,1.7,0.167,3.85,2.988,2.438,1.85,1.713,1.125,0,0
"2018-02-02 18:19:00",367838,0,6.375,5.206,4.702,27.3,0,160.3,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.763,2.925,2.3,1.7,1.55,0.997,0,0
"2018-02-02 18:20:00",367839,0,6.293,5.139,4.625,27.52,0,161,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.65,2.85,2.3,1.688,1.538,0.997,0,0
"2018-02-02 18:21:00",367840,0,6.235,5.108,4.593,27.76,0,160.6,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.775,2.863,2.3,1.7,1.538,1.034,0,0
"2018-02-02 18:22:00",367841,0,6.235,5.091,4.542,27.94,0,160.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.8,2.925,2.213,1.6,1.463,0.883,0,0
"2018-02-02 18:23:00",367842,0,6.187,5.032,4.492,28.11,0,158.5,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.75,2.838,2.138,1.588,1.425,0.855,0,0
"2018-02-02 18:24:00",367843,0,6.089,4.939,4.402,28.39,0,158,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.8,2.825,2.238,1.613,1.5,0.896,0,0
"2018-02-02 18:25:00",367844,0,5.975,4.831,4.269,28.76,0,159.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.613,2.775,2.113,1.525,1.413,0.855,0,0
"2018-02-02 18:26:00",367845,0,5.823,4.734,4.141,29.05,0,161.4,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.6,2.825,2.213,1.613,1.475,0.887,0,0
"2018-02-02 18:27:00",367846,0,5.709,4.639,4.086,29.41,0,161.2,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.675,2.95,2.338,1.738,1.6,1.025,0,0
"2018-02-02 18:28:00",367847,0,5.681,4.559,4.055,29.66,0,159.8,4.7,3.2,3.2,2.45,2.45,1.7,0.269,3.838,3.038,2.4,1.813,1.65,1.075,0,0
"2018-02-02 18:29:00",367848,0,5.655,4.505,3.977,29.83,0,160.3,4.7,3.2,3.2,2.45,2.45,1.7,0.248,3.875,3.063,2.438,1.825,1.638,1.012,0,0
"2018-02-02 18:30:00",367849,0,5.645,4.475,3.919,29.96,0,159.3,4.7,3.95,2.45,2.45,2.45,1.7,0.273,3.9,3.075,2.4,1.838,1.675,1.125,0,0
"2018-02-02 18:31:00",367850,0,5.61,4.425,3.854,30,0,160,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.875,2.988,2.3,1.7,1.588,1.113,0,0
"2018-02-02 18:32:00",367851,0,5.505,4.336,3.785,30.07,0,161.6,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.75,2.975,2.363,1.725,1.6,1.062,0,0
"2018-02-02 18:33:00",367852,0,5.459,4.279,3.73,30.18,0,161.2,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.813,2.963,2.338,1.738,1.625,1.125,0,0
"2018-02-02 18:34:00",367853,0,5.5,4.208,3.672,30.26,0,159.9,4.7,3.2,3.2,2.45,1.7,1.7,0.28,4.025,2.988,2.3,1.725,1.575,1.087,0,0
"2018-02-02 18:35:00",367854,0,5.545,4.188,3.615,30.45,0,159,4.7,3.95,3.2,2.45,1.7,1.7,0.207,4.112,3.15,2.475,1.838,1.638,1.05,0,0
"2018-02-02 18:36:00",367855,0,5.589,4.171,3.556,30.48,0,158.4,4.7,3.95,3.2,2.45,1.7,1.7,0.187,4.15,3.213,2.45,1.838,1.65,1.113,0,0
"2018-02-02 18:37:00",367856,0,5.535,4.088,3.446,30.64,0,156.9,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.063,3.163,2.538,1.85,1.663,1.097,0,0
"2018-02-02 18:38:00",367857,0,5.449,4.003,3.353,30.93,0,156.8,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.138,3.238,2.588,1.888,1.65,1.138,0,0
"2018-02-02 18:39:00",367858,0,5.387,3.984,3.302,31.12,0,157.8,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.187,3.25,2.538,1.888,1.688,1.075,0,0
"2018-02-02 18:40:00",367859,0,5.308,3.952,3.277,31.22,0,157.2,4.7,3.95,3.2,2.45,2.45,1.7,0.192,4.25,3.338,2.575,1.938,1.725,1.163,0,0
"2018-02-02 18:41:00",367860,0,5.279,3.901,3.225,31.45,0,155.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.35,3.35,2.65,2.013,1.788,1.213,0,0
"2018-02-02 18:42:00",367861,0,5.281,3.839,3.211,31.76,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.25,3.338,2.613,1.975,1.75,1.225,0,0
"2018-02-02 18:43:00",367862,0,5.262,3.804,3.197,32,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.4,3.325,2.613,1.988,1.8,1.288,0,0
"2018-02-02 18:44:00",367863,0,5.223,3.795,3.161,32.1,0,156.7,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.375,3.325,2.65,2.075,1.888,1.275,0,0
"2018-02-02 18:45:00",367864,0,5.101,3.781,3.163,32.16,0,156.2,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.25,3.4,2.688,2.163,1.975,1.413,0,0
"2018-02-02 18:46:00",367865,0,5.007,3.781,3.213,32.25,0,155,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.325,3.438,2.888,2.238,2.037,1.438,0,0
"2018-02-02 18:47:00",367866,0,4.956,3.736,3.205,32.39,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.287,3.3,2.688,2.125,1.938,1.413,0,0
"2018-02-02 18:48:00",367867,0,4.96,3.694,3.16,32.59,0,155.8,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.225,3.35,2.725,2.088,1.9,1.388,0,0
"2018-02-02 18:49:00",367868,0,4.959,3.705,3.192,32.65,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.212,3.438,2.688,2.05,1.863,1.375,0,0
"2018-02-02 18:50:00",367869,-1,4.846,3.673,3.179,32.76,0,154.9,4.7,3.95,3.2,2.45,2.45,2.45,0.325,4.112,3.263,2.663,2.063,1.888,1.313,0,0
"2018-02-02 18:51:00",367870,-1,4.821,3.662,3.162,32.9,0,155.5,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.163,3.25,2.65,2.1,1.888,1.375,0,0
"2018-02-02 18:52:00",367871,-1,4.798,3.667,3.137,32.89,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.063,3.175,2.55,2.025,1.838,1.3,0,0
"2018-02-02 18:53:00",367872,-1,4.791,3.623,3.148,32.99,0,155.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.05,3.225,2.563,2.037,1.85,1.275,0,0
"2018-02-02 18:54:00",367873,-1,4.807,3.68,3.192,32.89,0,154.9,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.063,3.25,2.588,2.013,1.788,1.263,0,0
"2018-02-02 18:55:00",367874,-1,4.787,3.687,3.185,32.76,0,155.3,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.9,3.075,2.513,1.838,1.65,1.175,0,0
"2018-02-02 18:56:00",367875,-1,4.707,3.674,3.179,32.76,0,154.5,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.95,3.213,2.538,1.95,1.775,1.225,0,0
"2018-02-02 18:57:00",367876,-1,4.685,3.677,3.145,32.73,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.825,3.038,2.438,1.875,1.725,1.134,0,0
"2018-02-02 18:58:00",367877,-1,4.583,3.609,3.134,32.85,0,153.6,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.913,3.088,2.4,1.9,1.788,1.263,0,0
"2018-02-02 18:59:00",367878,-1,4.523,3.522,3.068,32.99,0,152.8,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.85,3.088,2.475,1.875,1.725,1.197,0,0
"2018-02-02 19:00:00",367879,-1,4.414,3.465,3.023,33.11,0,151,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.6,2.925,2.388,1.9,1.713,1.2,0,0
"2018-02-02 19:01:00",367880,-1,4.35,3.419,3.016,33.24,0,153,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.463,2.763,2.263,1.738,1.588,1.062,0,0
"2018-02-02 19:02:00",367881,-1,4.319,3.404,3.033,33.23,0,150.5,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.563,2.85,2.275,1.763,1.65,1.106,0,0
"2018-02-02 19:03:00",367882,-1,4.257,3.351,2.962,33.19,0,152.2,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.663,2.875,2.338,1.763,1.638,1.072,0,0
"2018-02-02 19:04:00",367883,-1,4.211,3.335,2.936,33.17,0,152,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.55,2.9,2.375,1.85,1.688,1.1,0,0
"2018-02-02 19:05:00",367884,-1,4.169,3.33,2.93,33.13,0,152.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.763,3.075,2.538,1.938,1.788,1.288,0,0
"2018-02-02 19:06:00",367885,-1,4.146,3.293,2.916,33.17,0,152.9,4.7,3.2,3.2,2.45,2.45,1.7,0.297,3.725,2.963,2.4,1.825,1.625,1.138,0,0
"2018-02-02 19:07:00",367886,-1,4.143,3.198,2.82,33.35,0,151.9,4.7,3.2,2.45,2.45,2.45,1.7,0.236,3.725,2.888,2.288,1.775,1.675,1.15,0,0
"2018-02-02 19:08:00",367887,-1,4.121,3.125,2.718,33.47,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.775,2.85,2.338,1.813,1.688,1.2,0,0
"2018-02-02 19:09:00",367888,-1,4.075,3.097,2.72,33.49,0,152.2,4.7,3.2,3.2,2.45,2.45,1.7,0.305,3.538,2.888,2.338,1.825,1.675,1.15,0,0
"2018-02-02 19:10:00",367889,0,4.056,3.114,2.705,33.45,0,151,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.525,2.75,2.175,1.65,1.55,1.075,0,0
"2018-02-02 19:11:00",367890,0,4.001,3.077,2.659,33.58,0,151.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.525,2.538,2.013,1.45,1.375,0.776,0,0
"2018-02-02 19:12:00",367891,0,3.977,3.042,2.648,33.76,0,149,3.95,3.95,2.45,1.7,1.7,0.95,0.375,3.175,2.613,2.088,1.488,1.338,0.633,0,0
"2018-02-02 19:13:00",367892,0,3.919,3.019,2.658,34.02,0,150.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.05,2.4,1.888,1.388,1.3,0.633,0,0
"2018-02-02 19:14:00",367893,0,3.939,2.995,2.662,34.26,0,153.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.163,2.35,1.85,1.3,1.225,0.079,0,0
"2018-02-02 19:15:00",367894,0,3.971,3.042,2.706,34.08,0,155.8,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.263,2.488,2.025,1.45,1.338,0.396,0,0
"2018-02-02 19:16:00",367895,0,4.012,3.104,2.72,33.71,0,154,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.388,1.95,1.388,1.35,0.681,0,0
"2018-02-02 19:17:00",367896,0,3.957,3.018,2.702,33.79,0,153,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.025,2.313,1.938,1.463,1.4,0.523,0,0
"2018-02-02 19:18:00",367897,0,3.979,3.002,2.7,33.82,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.35,1.925,1.4,1.313,0.396,0,0
"2018-02-02 19:19:00",367898,0,4.056,3.029,2.7,33.69,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.188,2.338,1.888,1.338,1.288,0.427,0,0
"2018-02-02 19:20:00",367899,0,4.141,3.06,2.686,33.57,0,155.2,3.95,3.2,2.45,1.7,1.7,0,0.358,3.175,2.313,1.8,1.275,1.213,0,0,0
"2018-02-02 19:21:00",367900,0,4.301,3.108,2.706,33.41,0,155,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.35,2.413,1.863,1.275,1.175,0.111,0,0
"2018-02-02 19:22:00",367901,0,4.46,3.202,2.751,33.19,0,153.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.438,2.488,1.9,1.3,1.238,0.317,0,0
"2018-02-02 19:23:00",367902,0,4.591,3.351,2.825,32.86,0,152,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.375,2.513,1.975,1.438,1.388,0.728,0,0
"2018-02-02 19:24:00",367903,0,4.682,3.449,2.921,32.69,0,150.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.363,2.463,1.863,1.363,1.313,0.491,0,0
"2018-02-02 19:25:00",367904,0,4.633,3.423,2.914,32.87,0,150.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.225,2.513,1.925,1.363,1.363,0.618,0,0
"2018-02-02 19:26:00",367905,0,4.552,3.441,2.904,32.89,0,152.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.113,2.425,1.938,1.325,1.275,0.063,0,0
"2018-02-02 19:27:00",367906,0,4.547,3.439,2.914,32.8,0,152.9,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.213,2.513,1.988,1.488,1.425,0.523,0,0
"2018-02-02 19:28:00",367907,0,4.57,3.501,3.002,32.56,0,151.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.213,2.525,2.05,1.538,1.45,0.681,0,0
"2018-02-02 19:29:00",367908,0,4.555,3.546,3.075,32.36,0,149.8,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.213,2.575,2.138,1.663,1.563,0.697,0,0
"2018-02-02 19:30:00",367909,0,4.528,3.582,3.169,32.21,0,148.4,3.95,3.2,2.45,2.45,1.7,0.95,0.241,3.1,2.513,2.138,1.725,1.613,0.855,0,0
"2018-02-02 19:31:00",367910,0,4.474,3.548,3.184,32.16,0,146,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.525,2.125,1.663,1.525,0.807,0,0
"2018-02-02 19:32:00",367911,0,4.312,3.447,3.09,32.13,0,145.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.688,2.238,1.913,1.513,1.475,0.877,0,0
"2018-02-02 19:33:00",367912,0,4.195,3.311,2.939,32.19,0,146,4.7,3.2,3.2,2.45,2.45,1.7,0.277,3.313,2.663,2.163,1.7,1.613,0.993,0,0
"2018-02-02 19:34:00",367913,0,4.111,3.283,2.815,32.03,0,143.7,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.263,2.75,2.263,1.75,1.6,0.953,0,0
"2018-02-02 19:35:00",367914,0,3.968,3.148,2.618,32.08,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.013,2.563,2.1,1.525,1.513,0.924,0,0
"2018-02-02 19:36:00",367915,0,3.855,2.991,2.427,32.54,0,149.3,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.313,2.6,2.025,1.525,1.513,0.937,0,0
"2018-02-02 19:37:00",367916,0,3.765,2.882,2.267,32.99,0,152.8,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.475,2.763,2.213,1.663,1.463,0.677,0,0
"2018-02-02 19:38:00",367917,0,3.648,2.778,2.211,33.34,0,156.4,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.525,3.025,2.55,1.963,1.763,1.147,0,0
"2018-02-02 19:39:00",367918,0,3.559,2.653,2.146,33.64,0,160.4,5.45,3.95,3.2,2.45,2.45,1.7,0.373,3.875,3.163,2.675,2.238,2.037,1.338,0,0
"2018-02-02 19:40:00",367919,0,3.511,2.55,2.137,33.85,0,161.3,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.175,3.513,2.925,2.438,2.263,1.675,0,0
"2018-02-02 19:41:00",367920,0,3.509,2.494,2.118,33.72,0,162.9,6.2,4.7,3.95,3.2,3.2,1.7,0.398,4.7,3.775,2.963,2.338,2.05,1.425,0,0
"2018-02-02 19:42:00",367921,0,3.62,2.521,2.168,33.53,0,164.7,6.2,4.7,4.7,3.95,3.2,2.45,0.399,4.962,4.1,3.375,2.85,2.588,1.863,0,0
"2018-02-02 19:43:00",367922,0,3.814,2.723,2.435,33.18,0,166.2,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.325,4.462,3.875,3.338,3.088,2.3,0,0
"2018-02-02 19:44:00",367923,0,3.966,2.998,2.766,32.52,0,165.6,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.487,4.837,4.1,3.55,3.288,2.538,0,0
"2018-02-02 19:45:00",367924,0,4.002,3.117,2.956,32.14,0,165.3,6.2,5.45,5.45,3.95,3.95,3.95,0.532,5.537,4.512,4.038,3.513,3.288,2.588,0,0
"2018-02-02 19:46:00",367925,0,4.102,3.219,3.123,31.93,0,164,6.95,5.45,5.45,4.7,4.7,3.2,0.582,5.862,4.787,4.163,3.638,3.288,2.575,0,0
"2018-02-02 19:47:00",367926,0,4.135,3.298,3.242,31.69,0,165,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.75,4.937,4.5,3.95,3.613,2.763,0,0
"2018-02-02 19:48:00",367927,0,4.136,3.399,3.378,31.41,0,164.2,6.2,6.2,6.2,4.7,4.7,3.95,0.549,5.6,5,4.6,3.95,3.488,2.738,0,0
"2018-02-02 19:49:00",367928,0,4.1,3.395,3.401,31.43,0,163.4,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.787,4.862,4.412,3.962,3.613,2.725,0,0
"2018-02-02 19:50:00",367929,-1,3.995,3.311,3.346,31.68,0,162.7,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.337,4.525,3.937,3.413,3.15,2.463,0,0
"2018-02-02 19:51:00",367930,-1,3.911,3.254,3.249,31.82,0,163.3,6.2,5.45,5.45,4.7,4.7,3.2,0.539,5.25,4.562,4.05,3.513,3.213,2.5,0,0
"2018-02-02 19:52:00",367931,-1,3.826,3.185,3.177,31.96,0,163,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.462,5.012,4.487,3.962,3.613,2.838,0,0
"2018-02-02 19:53:00",367932,-1,3.785,3.185,3.169,31.93,0,163.3,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.212,4.55,3.975,3.338,3.088,2.375,0,0
"2018-02-02 19:54:00",367933,-1,3.76,3.061,3.04,32.21,0,161.5,6.95,6.2,4.7,3.95,3.95,3.2,0.52,5.612,4.75,4.138,3.438,3.163,2.438,0,0
"2018-02-02 19:55:00",367934,-1,3.793,3.111,3.098,32.08,0,161.4,6.95,6.2,5.45,4.7,4.7,3.95,0.462,5.85,5.025,4.4,3.962,3.625,2.813,0,0
"2018-02-02 19:56:00",367935,-1,3.785,3.12,3.113,32.01,0,162.6,6.95,6.2,6.2,5.45,5.45,3.95,0.592,5.662,5.012,4.6,4.038,3.7,2.775,0,0
"2018-02-02 19:57:00",367936,-1,3.822,3.13,3.115,31.94,0,161.5,7.7,6.2,5.45,5.45,4.7,3.95,0.566,5.937,5.15,4.675,4.15,3.788,2.9,0,0
"2018-02-02 19:58:00",367937,-1,3.719,3.074,3.061,32.07,0,161.6,6.95,5.45,5.45,4.7,3.95,3.2,0.507,5.3,4.737,4.212,3.613,3.275,2.488,0,0
"2018-02-02 19:59:00",367938,-1,3.741,3.077,3.06,32.11,0,162.1,7.7,6.95,5.45,5.45,4.7,3.95,0.48,5.725,4.962,4.337,3.838,3.513,2.763,0,0
"2018-02-02 20:00:00",367939,-1,3.781,3.115,3.137,32.06,0,162,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.987,5.362,4.8,4.325,4.038,3.088,0,0
"2018-02-02 20:01:00",367940,-1,3.74,3.096,3.146,32.08,0,162.8,7.7,6.2,5.45,5.45,4.7,3.95,0.598,5.912,5.137,4.612,4.138,3.788,3.025,0,0
"2018-02-02 20:02:00",367941,-1,3.789,3.1,3.146,32.06,0,162.4,7.7,6.2,6.2,5.45,5.45,3.95,0.644,6.212,5.312,4.55,4.012,3.738,2.925,0,0
"2018-02-02 20:03:00",367942,-1,3.724,3.086,3.121,32.03,0,163.8,6.95,6.2,6.2,4.7,4.7,3.95,0.632,5.462,4.887,4.362,3.775,3.425,2.688,0,0
"2018-02-02 20:04:00",367943,-1,3.72,3.109,3.185,31.95,0,164.9,6.95,6.2,6.2,6.2,5.45,4.7,0.721,5.875,5.187,4.875,4.325,4.025,3.188,0,0
"2018-02-02 20:05:00",367944,-1,3.729,3.158,3.236,31.73,0,166.3,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.487,4.962,4.45,3.925,3.588,2.663,0,0
"2018-02-02 20:06:00",367945,-1,3.728,3.153,3.22,31.71,0,164.9,6.95,6.2,5.45,5.45,5.45,3.95,0.683,5.625,4.912,4.3,3.887,3.75,2.938,0,0
"2018-02-02 20:07:00",367946,-1,3.711,3.126,3.16,31.74,0,165.6,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.525,4.95,4.35,3.825,3.513,2.763,0,0
"2018-02-02 20:08:00",367947,-1,3.715,3.124,3.155,31.74,0,166.6,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.362,4.812,4.287,3.75,3.438,2.613,0,0
"2018-02-02 20:09:00",367948,-1,3.756,3.168,3.215,31.6,0,166.4,7.7,6.2,5.45,5.45,5.45,3.95,0.73,5.175,4.637,4.275,3.862,3.613,2.8,0,0
"2018-02-02 20:10:00",367949,0,3.668,3.099,3.111,31.73,0,164.4,6.95,5.45,5.45,3.95,3.95,3.95,0.537,5.162,4.512,3.925,3.288,3.025,2.313,0,0
"2018-02-02 20:11:00",367950,0,3.656,3.082,3.129,31.83,0,162.6,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.137,4.487,4.163,3.8,3.525,2.725,0,0
"2018-02-02 20:12:00",367951,0,3.615,3.017,3.084,32.05,0,161.7,6.2,5.45,5.45,4.7,3.95,3.95,0.45,5.412,4.687,4.15,3.625,3.35,2.588,0,0
"2018-02-02 20:13:00",367952,0,3.614,3.024,3.085,32.13,0,161.3,6.2,6.2,5.45,4.7,3.95,3.2,0.462,5.212,4.625,4.212,3.663,3.375,2.6,0,0
"2018-02-02 20:14:00",367953,0,3.499,2.941,2.982,32.41,0,159.8,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.037,4.163,3.788,3.45,3.175,2.4,0,0
"2018-02-02 20:15:00",367954,0,3.413,2.83,2.896,32.81,0,159.4,6.2,4.7,4.7,4.7,3.95,3.2,0.491,4.937,4.175,3.813,3.4,3.15,2.375,0,0
"2018-02-02 20:16:00",367955,0,3.372,2.738,2.793,33.11,0,159.7,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.862,4.25,3.7,3.063,2.775,2.138,0,0
"2018-02-02 20:17:00",367956,0,3.323,2.746,2.76,33.19,0,155.9,6.2,5.45,4.7,4.7,4.7,3.2,0.658,4.925,4.3,3.738,3.288,3.038,2.35,0,0
"2018-02-02 20:18:00",367957,0,3.243,2.668,2.67,33.46,0,156.9,5.45,5.45,3.95,3.95,3.95,3.2,0.398,4.625,3.888,3.488,3.05,2.85,2.1,0,0
"2018-02-02 20:19:00",367958,0,3.212,2.543,2.582,33.79,0,156.5,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.75,4.263,3.675,3.125,2.775,2.013,0,0
"2018-02-02 20:20:00",367959,0,3.167,2.591,2.569,33.77,0,155.4,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.625,3.975,3.463,3,2.75,2.088,0,0
"2018-02-02 20:21:00",367960,0,3.097,2.517,2.522,33.9,0,156.3,6.2,5.45,5.45,3.95,3.95,3.2,0.422,4.337,3.85,3.4,2.863,2.688,2,0,0
"2018-02-02 20:22:00",367961,0,3.063,2.451,2.446,34.15,0,154.1,6.2,5.45,4.7,3.95,3.95,2.45,0.52,4.637,4.15,3.638,3.075,2.788,1.988,0,0
"2018-02-02 20:23:00",367962,0,3.048,2.462,2.428,34.17,0,155.3,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.437,3.913,3.5,3.1,2.875,2.338,0,0
"2018-02-02 20:24:00",367963,0,3.049,2.473,2.457,34.19,0,153.4,5.45,4.7,4.7,4.7,4.7,3.2,0.634,4.675,4.138,3.75,3.163,2.85,2.138,0,0
"2018-02-02 20:25:00",367964,0,3.049,2.458,2.42,34.34,0,153.9,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.7,4.163,3.663,3.213,3.025,2.325,0,0
"2018-02-02 20:26:00",367965,0,2.947,2.373,2.344,34.68,0,154.3,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.625,3.963,3.525,3,2.763,2.113,0,0
"2018-02-02 20:27:00",367966,0,2.922,2.289,2.275,35.1,0,156.2,6.2,5.45,4.7,3.95,3.95,3.2,0.437,4.925,4.175,3.688,3.188,2.9,2.213,0,0
"2018-02-02 20:28:00",367967,0,2.963,2.308,2.308,35.18,0,157.2,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.4,4.825,4.138,3.613,3.338,2.525,0,0
"2018-02-02 20:29:00",367968,0,2.936,2.333,2.322,35.12,0,157.9,6.2,5.45,5.45,4.7,3.95,3.2,0.467,5.15,4.4,3.925,3.4,3.013,2.163,0,0
"2018-02-02 20:30:00",367969,0,2.906,2.296,2.298,35.26,0,161.2,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.287,4.712,4.138,3.538,3.275,2.563,0,0
"2018-02-02 20:31:00",367970,0,2.922,2.388,2.41,34.98,0,163.7,6.2,6.2,5.45,5.45,5.45,4.7,0.741,5.15,4.8,4.35,3.875,3.638,2.875,0,0
"2018-02-02 20:32:00",367971,0,2.921,2.386,2.425,34.89,0,162.6,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.487,4.875,4.337,3.775,3.513,2.725,0,0
"2018-02-02 20:33:00",367972,0,2.989,2.418,2.471,34.74,0,161.7,6.2,6.2,6.2,6.2,5.45,3.95,0.698,5.487,4.987,4.437,3.962,3.675,2.813,0,0
"2018-02-02 20:34:00",367973,0,3.002,2.456,2.527,34.6,0,162.5,6.95,6.95,6.2,4.7,4.7,3.2,0.464,5.725,5.062,4.55,3.912,3.588,2.775,0,0
"2018-02-02 20:35:00",367974,0,3.076,2.536,2.608,34.26,0,161.1,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.512,4.987,4.475,3.95,3.638,2.775,0,0
"2018-02-02 20:36:00",367975,0,3.005,2.507,2.569,34.32,0,161.6,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.362,4.9,4.412,3.838,3.538,2.825,0,0
"2018-02-02 20:37:00",367976,0,2.975,2.451,2.492,34.45,0,161,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.412,4.9,4.412,3.9,3.575,2.738,0,0
"2018-02-02 20:38:00",367977,0,3.046,2.505,2.554,34.28,0,160.9,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.7,5.062,4.675,4.225,3.925,3.113,0,0
"2018-02-02 20:39:00",367978,0,3.104,2.602,2.664,33.85,0,160.5,6.95,6.2,6.2,5.45,4.7,3.95,0.541,5.675,5.175,4.6,4.062,3.763,2.875,0,0
"2018-02-02 20:40:00",367979,0,3.064,2.613,2.684,33.74,0,162,6.95,6.2,6.2,5.45,5.45,4.7,0.572,5.325,4.775,4.412,3.888,3.6,2.763,0,0
"2018-02-02 20:41:00",367980,0,3.094,2.586,2.642,33.77,0,159.4,6.95,6.2,6.2,5.45,5.45,3.95,0.65,5.612,5.037,4.487,3.937,3.575,2.85,0,0
"2018-02-02 20:42:00",367981,0,3.087,2.614,2.697,33.68,0,159.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.262,4.712,4.275,3.738,3.425,2.675,0,0
"2018-02-02 20:43:00",367982,0,3.1,2.601,2.685,33.71,0,159.2,6.2,5.45,5.45,4.7,4.7,3.95,0.558,5.112,4.75,4.287,3.738,3.388,2.625,0,0
"2018-02-02 20:44:00",367983,0,3.115,2.581,2.614,33.79,0,158.6,6.95,6.2,5.45,5.45,5.45,3.2,0.598,5.462,4.662,3.975,3.5,3.288,2.513,0,0
"2018-02-02 20:45:00",367984,0,3.166,2.59,2.607,33.81,0,158.5,6.2,5.45,5.45,4.7,3.95,3.95,0.487,5.325,4.825,4.287,3.725,3.388,2.625,0,0
"2018-02-02 20:46:00",367985,0,3.257,2.687,2.672,33.62,0,160.4,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.7,5.112,4.562,4.062,3.65,2.713,0,0
"2018-02-02 20:47:00",367986,0,3.262,2.729,2.717,33.58,0,159.8,6.2,5.45,5.45,4.7,4.7,3.95,0.623,5.25,4.45,3.962,3.413,3.125,2.413,0,0
"2018-02-02 20:48:00",367987,0,3.274,2.691,2.686,33.69,0,159.6,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.512,4.587,4.1,3.525,3.213,2.425,0,0
"2018-02-02 20:49:00",367988,0,3.337,2.735,2.718,33.57,0,160.8,6.95,6.2,6.2,5.45,5.45,3.95,0.74,5.5,4.887,4.387,3.812,3.5,2.7,0,0
"2018-02-02 20:50:00",367989,-1,3.451,2.915,2.949,33.02,0,161.6,7.7,6.95,6.2,5.45,5.45,4.7,0.534,6.075,5.65,5.2,4.612,4.25,3.2,0,0
"2018-02-02 20:51:00",367990,-1,3.554,3.09,3.136,32.44,0,160.5,7.7,6.95,6.2,5.45,5.45,4.7,0.76,5.95,5.5,5.075,4.437,4.062,3.1,0,0
"2018-02-02 20:52:00",367991,-1,3.595,3.106,3.166,32.34,0,162.8,6.95,6.95,6.2,5.45,5.45,4.7,0.594,6.062,5.487,4.987,4.4,4.062,3.238,0,0
"2018-02-02 20:53:00",367992,-1,3.592,3.12,3.173,32.31,0,162.4,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.525,4.962,4.287,3.738,3.35,2.625,0,0
"2018-02-02 20:54:00",367993,-1,3.562,3.072,3.16,32.47,0,161.2,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.7,5.275,4.65,4.062,3.812,3.013,0,0
"2018-02-02 20:55:00",367994,-1,3.605,3.118,3.194,32.35,0,161.4,7.7,6.2,6.2,5.45,5.45,3.95,0.566,5.925,5.15,4.762,4.112,3.863,3.013,0,0
"2018-02-02 20:56:00",367995,-1,3.608,3.127,3.172,32.34,0,162.6,6.95,6.95,6.2,6.2,5.45,3.95,0.604,6,5.375,4.787,4.25,3.912,3.063,0,0
"2018-02-02 20:57:00",367996,-1,3.614,3.106,3.137,32.44,0,162.5,7.7,6.95,6.2,5.45,5.45,3.95,0.573,5.975,5.35,4.737,4.087,3.713,2.85,0,0
"2018-02-02 20:58:00",367997,-1,3.626,3.108,3.149,32.51,0,163.3,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.175,5.512,5.05,4.55,4.263,3.388,0,0
"2018-02-02 20:59:00",367998,-1,3.611,3.099,3.131,32.61,0,161.4,6.95,6.2,6.2,5.45,5.45,4.7,0.7,5.787,5.075,4.6,4.125,3.825,2.95,0,0
"2018-02-02 21:00:00",367999,-1,3.547,3.045,3.088,32.86,0,161.3,7.7,6.95,6.2,6.2,5.45,3.95,0.549,5.787,5.087,4.562,4.138,3.863,2.988,0,0
"2018-02-02 21:01:00",368000,-1,3.58,3.083,3.108,32.72,0,162.8,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.7,5.112,4.525,4.075,3.775,2.9,0,0
"2018-02-02 21:02:00",368001,-1,3.567,3.102,3.162,32.64,0,163.6,7.7,6.95,6.2,5.45,5.45,4.7,0.702,6.112,5.637,5.137,4.562,4.175,3.3,0,0
"2018-02-02 21:03:00",368002,-1,3.593,3.146,3.179,32.57,0,162.5,6.95,6.95,6.2,6.2,5.45,4.7,0.683,5.875,5.412,4.787,4.225,3.9,3,0,0
"2018-02-02 21:04:00",368003,-1,3.535,3.075,3.141,32.82,0,161.2,6.95,6.95,6.2,5.45,5.45,3.95,0.589,5.787,5.212,4.712,4.125,3.813,2.95,0,0
"2018-02-02 21:05:00",368004,-1,3.486,3.034,3.095,33.05,0,161.9,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.712,5.225,4.775,4.275,4.012,3.113,0,0
"2018-02-02 21:06:00",368005,-1,3.434,2.941,3.021,33.38,0,162.6,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.662,4.837,4.25,3.775,3.463,2.7,0,0
"2018-02-02 21:07:00",368006,-1,3.386,2.876,2.939,33.61,0,162.9,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.487,4.95,4.35,3.775,3.438,2.613,0,0
"2018-02-02 21:08:00",368007,-1,3.326,2.831,2.875,33.76,0,162.7,6.2,5.45,5.45,5.45,4.7,3.95,0.627,5.412,4.825,4.362,3.925,3.675,2.9,0,0
"2018-02-02 21:09:00",368008,-1,3.346,2.821,2.888,33.85,0,163.1,6.95,6.95,6.2,5.45,4.7,3.95,0.543,5.737,5.225,4.662,4.138,3.875,3.15,0,0
"2018-02-02 21:10:00",368009,0,3.285,2.792,2.849,33.94,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.15,4.687,4.312,3.875,3.638,2.875,0,0
"2018-02-02 21:11:00",368010,0,3.205,2.712,2.773,34.18,0,164.6,6.2,5.45,4.7,4.7,3.95,3.95,0.435,5.325,4.775,4.175,3.75,3.488,2.663,0,0
"2018-02-02 21:12:00",368011,0,3.202,2.685,2.74,34.28,0,163.5,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.387,4.875,4.4,3.875,3.6,2.725,0,0
"2018-02-02 21:13:00",368012,0,3.149,2.668,2.716,34.4,0,163,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.987,4.45,3.962,3.488,3.175,2.425,0,0
"2018-02-02 21:14:00",368013,0,3.08,2.511,2.543,34.83,0,161.8,6.2,5.45,4.7,4.7,4.7,3.2,0.573,4.912,4.337,3.9,3.438,3.213,2.475,0,0
"2018-02-02 21:15:00",368014,0,3.011,2.467,2.503,35.05,0,161.5,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.7,4.187,3.688,3.3,3.05,2.325,0,0
"2018-02-02 21:16:00",368015,0,3,2.427,2.471,35.16,0,159.3,6.2,4.7,4.7,3.95,3.95,3.95,0.53,4.675,4.112,3.638,3.188,2.925,2.263,0,0
"2018-02-02 21:17:00",368016,0,2.937,2.374,2.371,35.25,0,161.5,6.2,4.7,4.7,3.95,3.95,3.2,0.456,4.4,3.638,3.3,2.875,2.613,1.95,0,0
"2018-02-02 21:18:00",368017,0,2.871,2.263,2.227,35.51,0,162.2,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.462,3.925,3.325,2.725,2.488,1.95,0,0
"2018-02-02 21:19:00",368018,0,2.862,2.27,2.212,35.52,0,161.7,6.2,5.45,4.7,3.95,3.2,2.45,0.349,4.575,3.988,3.375,2.875,2.688,1.988,0,0
"2018-02-02 21:20:00",368019,0,2.85,2.264,2.204,35.47,0,161.7,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.475,3.975,3.588,3.088,2.875,2.2,0,0
"2018-02-02 21:21:00",368020,0,2.848,2.248,2.235,35.57,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.637,3.863,3.45,3.013,2.8,2.125,0,0
"2018-02-02 21:22:00",368021,0,2.825,2.205,2.185,35.65,0,163.4,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.362,3.825,3.4,2.938,2.713,2.075,0,0
"2018-02-02 21:23:00",368022,0,2.766,2.124,2.073,35.85,0,161.9,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.312,3.688,3.163,2.713,2.525,1.888,0,0
"2018-02-02 21:24:00",368023,0,2.716,2.053,1.954,36.07,0,163.3,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.437,3.713,3.175,2.638,2.488,1.888,0,0
"2018-02-02 21:25:00",368024,0,2.705,1.994,1.883,36.23,0,162.7,5.45,4.7,3.95,3.95,3.95,2.45,0.429,4.425,3.713,3.263,2.775,2.6,1.85,0,0
"2018-02-02 21:26:00",368025,0,2.672,1.979,1.882,36.27,0,162,5.45,4.7,4.7,3.2,3.2,2.45,0.417,4.437,3.85,3.3,2.775,2.513,1.888,0,0
"2018-02-02 21:27:00",368026,0,2.661,1.98,1.87,36.28,0,161.8,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.512,3.875,3.375,2.85,2.613,1.975,0,0
"2018-02-02 21:28:00",368027,0,2.648,1.92,1.788,36.44,0,163.6,5.45,4.7,3.95,3.95,3.2,2.45,0.374,4.637,3.813,3.325,2.838,2.55,1.875,0,0
"2018-02-02 21:29:00",368028,0,2.588,1.847,1.712,36.63,0,162,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.575,3.8,3.313,2.8,2.625,2.088,0,0
"2018-02-02 21:30:00",368029,0,2.543,1.776,1.648,36.93,0,162.8,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.675,3.988,3.388,2.9,2.625,1.95,0,0
"2018-02-02 21:31:00",368030,0,2.52,1.688,1.542,37.19,0,163.7,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.737,3.875,3.213,2.675,2.463,1.838,0,0
"2018-02-02 21:32:00",368031,0,2.498,1.645,1.47,37.43,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.8,3.987,3.3,2.725,2.488,1.963,0,0
"2018-02-02 21:33:00",368032,0,2.436,1.585,1.408,37.59,0,163.9,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.712,3.975,3.425,2.875,2.688,2.025,0,0
"2018-02-02 21:34:00",368033,0,2.392,1.548,1.431,37.77,0,164.2,5.45,4.7,3.95,3.95,3.2,3.2,0.403,4.85,4.05,3.513,2.975,2.7,2.013,0,0
"2018-02-02 21:35:00",368034,0,2.382,1.541,1.429,37.82,0,165,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.825,3.963,3.45,2.938,2.663,2.075,0,0
"2018-02-02 21:36:00",368035,0,2.372,1.55,1.434,37.83,0,163.4,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.962,4.275,3.625,3.138,2.963,2.238,0,0
"2018-02-02 21:37:00",368036,0,2.365,1.583,1.452,37.76,0,162.9,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.825,4.087,3.65,3.138,2.838,2.125,0,0
"2018-02-02 21:38:00",368037,0,2.349,1.573,1.465,37.76,0,162.9,5.45,4.7,4.7,3.95,3.95,3.2,0.397,4.85,3.987,3.625,3.15,2.863,2.15,0,0
"2018-02-02 21:39:00",368038,0,2.338,1.529,1.454,37.91,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.862,4.138,3.575,3.038,2.8,2.088,0,0
"2018-02-02 21:40:00",368039,0,2.332,1.579,1.513,37.8,0,163.8,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.887,4.15,3.55,3.05,2.813,2.175,0,0
"2018-02-02 21:41:00",368040,0,2.345,1.6,1.506,37.73,0,165.2,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.087,4.362,3.775,3.288,2.95,2.25,0,0
"2018-02-02 21:42:00",368041,0,2.342,1.645,1.586,37.63,0,165,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.9,4.138,3.65,3.063,2.8,2.138,0,0
"2018-02-02 21:43:00",368042,0,2.323,1.65,1.58,37.61,0,165.8,6.2,5.45,3.95,3.95,3.2,2.45,0.399,4.812,4.125,3.45,2.888,2.588,1.95,0,0
"2018-02-02 21:44:00",368043,0,2.326,1.643,1.568,37.58,0,165.8,6.2,4.7,4.7,3.95,3.95,3.2,0.478,4.887,4.138,3.613,3.163,2.9,2.25,0,0
"2018-02-02 21:45:00",368044,0,2.26,1.61,1.58,37.61,0,164.8,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.775,4.175,3.75,3.363,3.238,2.488,0,0
"2018-02-02 21:46:00",368045,0,2.285,1.609,1.586,37.63,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.66,5.062,4.225,3.625,3.075,2.9,2.25,0,0
"2018-02-02 21:47:00",368046,0,2.256,1.568,1.524,37.71,0,164,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.762,3.938,3.563,3.163,2.95,2.338,0,0
"2018-02-02 21:48:00",368047,0,2.223,1.497,1.445,37.9,0,163.7,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.937,4.212,3.575,3.1,2.938,2.263,0,0
"2018-02-02 21:49:00",368048,0,2.216,1.48,1.435,37.95,0,164.5,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.762,4.125,3.6,3.063,2.8,2.225,0,0
"2018-02-02 21:50:00",368049,-1,2.154,1.47,1.426,37.99,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.687,4.1,3.675,3.163,2.888,2.275,0,0
"2018-02-02 21:51:00",368050,-1,2.099,1.421,1.389,38.08,0,163.9,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.625,4.025,3.525,3,2.8,2.138,0,0
"2018-02-02 21:52:00",368051,-1,2.079,1.41,1.365,38.19,0,164.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,5.025,4.062,3.45,3.063,2.863,2.15,0,0
"2018-02-02 21:53:00",368052,-1,2.092,1.361,1.303,38.29,0,165.4,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.862,4,3.488,3.05,2.863,2.15,0,0
"2018-02-02 21:54:00",368053,-1,2.048,1.316,1.301,38.44,0,165.3,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.687,4.038,3.513,2.963,2.788,2.2,0,0
"2018-02-02 21:55:00",368054,-1,1.997,1.258,1.254,38.61,0,163.1,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.725,3.9,3.425,2.925,2.738,1.988,0,0
"2018-02-02 21:56:00",368055,-1,1.966,1.239,1.228,38.7,0,164,5.45,5.45,3.95,3.95,3.2,2.45,0.444,4.737,4.075,3.388,2.938,2.688,2.075,0,0
"2018-02-02 21:57:00",368056,-1,1.949,1.266,1.205,38.65,0,163.6,5.45,4.7,4.7,3.95,3.2,3.2,0.429,4.675,3.9,3.413,2.9,2.713,2.05,0,0
"2018-02-02 21:58:00",368057,-1,1.902,1.235,1.176,38.69,0,163.6,6.2,4.7,3.95,3.95,3.2,3.2,0.403,4.637,3.938,3.35,2.913,2.7,2.063,0,0
"2018-02-02 21:59:00",368058,-1,1.868,1.194,1.141,38.75,0,163.2,6.2,4.7,4.7,3.95,3.95,3.2,0.443,4.937,4.087,3.563,3.05,2.85,2.138,0,0
"2018-02-02 22:00:00",368059,-1,1.843,1.18,1.108,38.79,0,163.7,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.8,4.025,3.438,2.95,2.713,1.975,0,0
"2018-02-02 22:01:00",368060,-1,1.786,1.115,1.066,38.95,0,164.8,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5,4.237,3.725,3.125,2.85,2.15,0,0
"2018-02-02 22:02:00",368061,-1,1.804,1.155,1.107,38.92,0,164,6.2,4.7,4.7,3.95,3.95,3.2,0.474,4.8,4.138,3.688,3.213,2.925,2.238,0,0
"2018-02-02 22:03:00",368062,-1,1.808,1.183,1.149,38.88,0,163.7,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.125,4.387,3.963,3.425,3.1,2.438,0,0
"2018-02-02 22:04:00",368063,-1,1.861,1.268,1.238,38.75,0,164.1,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.187,4.687,4.3,3.925,3.663,2.825,0,0
"2018-02-02 22:05:00",368064,-1,1.883,1.289,1.282,38.72,0,164.7,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.262,4.6,4.012,3.475,3.188,2.55,0,0
"2018-02-02 22:06:00",368065,-1,1.935,1.315,1.327,38.78,0,163.9,6.2,6.2,5.45,4.7,4.7,3.95,0.638,5.5,4.8,4.175,3.663,3.275,2.575,0,0
"2018-02-02 22:07:00",368066,-1,1.977,1.39,1.424,38.66,0,167.1,6.95,6.2,5.45,4.7,4.7,3.95,0.516,5.3,4.837,4.287,3.788,3.5,2.738,0,0
"2018-02-02 22:08:00",368067,-1,2.011,1.481,1.512,38.57,0,163.6,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.575,4.912,4.362,3.85,3.563,2.763,0,0
"2018-02-02 22:09:00",368068,-1,2.079,1.53,1.604,38.53,0,164.7,7.7,6.2,6.2,5.45,5.45,3.95,0.598,6,5.15,4.737,4.187,3.863,2.975,0,0
"2018-02-02 22:10:00",368069,0,2.135,1.616,1.689,38.44,0,165,7.7,6.2,6.2,6.2,5.45,4.7,0.648,6.05,5.45,4.9,4.287,3.912,3.063,0,0
"2018-02-02 22:11:00",368070,0,2.208,1.717,1.82,38.27,0,165.5,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.125,5.612,5.062,4.562,4.237,3.313,0,0
"2018-02-02 22:12:00",368071,0,2.251,1.783,1.908,38.12,0,168.7,7.7,6.95,6.95,6.2,5.45,4.7,0.776,6.55,5.762,5.1,4.512,4.112,3.213,0,0
"2018-02-02 22:13:00",368072,0,2.307,1.839,1.932,38.05,0,166.2,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.387,5.862,5.337,4.725,4.337,3.425,0,0
"2018-02-02 22:14:00",368073,0,2.318,1.886,2.01,37.93,0,165.1,7.7,7.7,6.95,6.95,6.2,4.7,0.676,6.375,5.625,5.037,4.55,4.125,3.188,0,0
"2018-02-02 22:15:00",368074,0,2.32,1.884,1.993,38,0,163.9,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.425,6.012,5.225,4.625,4.212,3.25,0,0
"2018-02-02 22:16:00",368075,0,2.35,1.926,2.063,37.91,0,163.9,7.7,6.95,6.95,6.2,6.2,4.7,0.598,6.162,5.887,5.512,5.087,4.787,3.838,0,0
"2018-02-02 22:17:00",368076,0,2.354,1.976,2.154,37.79,0,164.1,8.45,8.45,7.7,6.95,6.2,4.7,0.645,6.675,6.25,5.875,5.362,5,3.925,0,0
"2018-02-02 22:18:00",368077,0,2.358,2.017,2.173,37.7,0,163.9,7.7,6.95,6.95,6.2,5.45,4.7,0.673,5.95,5.787,5.25,4.437,4.075,3.263,0,0
"2018-02-02 22:19:00",368078,0,2.359,1.976,2.086,37.81,0,162.5,9.2,7.7,7.7,6.2,5.45,4.7,0.603,6.325,5.7,5.125,4.55,4.125,3.163,0,0
"2018-02-02 22:20:00",368079,0,2.404,1.989,2.112,37.8,0,164.2,8.45,8.45,6.95,6.95,6.2,4.7,0.579,7.012,6.425,5.7,5.012,4.65,3.7,0,0
"2018-02-02 22:21:00",368080,0,2.432,2.038,2.16,37.65,0,164.3,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.375,6.025,5.575,4.912,4.462,3.525,0,0
"2018-02-02 22:22:00",368081,0,2.492,2.106,2.238,37.48,0,163.4,9.2,8.45,8.45,7.7,6.95,5.45,0.925,7,6.375,5.837,5.275,4.887,3.762,0,0
"2018-02-02 22:23:00",368082,0,2.483,2.075,2.227,37.51,0,164.4,9.2,7.7,7.7,6.2,6.2,4.7,0.682,6.887,6.225,5.612,5.037,4.587,3.688,0,0
"2018-02-02 22:24:00",368083,0,2.458,2.055,2.205,37.61,0,162.3,7.7,7.7,6.2,6.2,6.2,4.7,0.51,6.325,6.025,5.487,4.987,4.65,3.675,0,0
"2018-02-02 22:25:00",368084,0,2.371,1.973,2.12,37.8,0,163.6,7.7,7.7,6.95,6.2,5.45,4.7,0.687,6.412,5.975,5.25,4.625,4.25,3.388,0,0
"2018-02-02 22:26:00",368085,0,2.361,1.902,2.035,38.08,0,160.7,8.45,7.7,6.95,6.2,5.45,3.95,0.6,6.637,6,5.462,4.775,4.25,3.275,0,0
"2018-02-02 22:27:00",368086,0,2.385,1.947,2.085,38.02,0,160.3,8.45,6.95,7.7,6.2,6.2,5.45,0.735,6.625,6.037,5.575,5.025,4.587,3.55,0,0
"2018-02-02 22:28:00",368087,0,2.321,1.921,2.037,38.06,0,160.7,6.95,6.95,5.45,5.45,4.7,3.95,0.58,6.1,5.4,4.825,4.263,3.925,3.025,0,0
"2018-02-02 22:29:00",368088,0,2.265,1.84,1.962,38.38,0,160.8,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.975,5.612,4.887,4.237,3.875,2.913,0,0
"2018-02-02 22:30:00",368089,0,2.321,1.884,1.976,38.39,0,157.1,7.7,7.7,6.95,6.2,5.45,3.95,0.652,6.237,5.612,5.112,4.525,4.2,3.175,0,0
"2018-02-02 22:31:00",368090,0,2.331,1.892,2.029,38.5,0,157.5,7.7,6.2,6.2,5.45,5.45,3.95,0.632,6.087,5.45,4.9,4.325,3.887,2.938,0,0
"2018-02-02 22:32:00",368091,0,2.397,1.92,2.053,38.53,0,157.7,6.95,6.95,6.95,6.2,5.45,4.7,0.614,5.987,5.325,4.775,4.2,3.788,2.925,0,0
"2018-02-02 22:33:00",368092,0,2.383,1.951,2.086,38.62,0,156.8,6.95,6.2,6.2,5.45,4.7,3.95,0.541,5.712,5.362,4.9,4.25,3.763,2.788,0,0
"2018-02-02 22:34:00",368093,0,2.387,1.975,2.11,38.75,0,156.1,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.7,5.287,4.9,4.437,4.087,3.125,0,0
"2018-02-02 22:35:00",368094,0,2.328,1.929,2.058,39.13,0,155.5,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.7,5.062,4.587,4.025,3.65,2.825,0,0
"2018-02-02 22:36:00",368095,0,2.414,1.975,2.095,39.26,0,152.7,7.7,7.7,6.95,6.95,6.2,4.7,0.834,6.15,5.337,4.787,4.237,3.862,2.975,0,0
"2018-02-02 22:37:00",368096,0,2.417,2.004,2.114,39.38,0,153.3,7.7,6.2,6.2,5.45,4.7,3.95,0.599,5.887,5.237,4.875,4.25,3.825,2.95,0,0
"2018-02-02 22:38:00",368097,0,2.407,1.962,2.099,39.59,0,153.1,7.7,7.7,6.2,5.45,5.45,3.95,0.544,6.212,5.65,5.15,4.562,4.1,3.175,0,0
"2018-02-02 22:39:00",368098,0,2.415,2.038,2.159,39.5,0,152.8,7.7,7.7,6.95,6.2,6.2,5.45,1.001,5.937,5.637,5.037,4.487,4.187,3.325,0,0
"2018-02-02 22:40:00",368099,0,2.347,1.967,2.104,39.73,0,151.4,6.95,6.95,6.2,5.45,5.45,3.95,0.532,5.825,5.412,5.05,4.5,4.112,3.188,0,0
"2018-02-02 22:41:00",368100,0,2.35,2.007,2.18,39.65,0,154,7.7,7.7,7.7,7.7,6.95,5.45,0.986,6.237,5.837,5.325,4.837,4.5,3.638,0,0
"2018-02-02 22:42:00",368101,0,2.407,2.026,2.166,39.58,0,155.7,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.1,5.575,5.162,4.662,4.337,3.45,0,0
"2018-02-02 22:43:00",368102,0,2.367,1.938,2.069,39.83,0,153.1,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.3,5.7,4.987,4.25,3.813,2.913,0,0
"2018-02-02 22:44:00",368103,0,2.356,1.945,2.038,39.86,0,155.6,7.7,6.95,6.2,6.2,6.2,5.45,0.723,6.012,5.5,4.9,4.35,4,3.125,0,0
"2018-02-02 22:45:00",368104,0,2.324,1.873,1.985,40.09,0,154.9,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.512,5.837,5.212,4.612,4.237,3.188,0,0
"2018-02-02 22:46:00",368105,0,2.334,1.96,2.075,39.88,0,154.2,7.7,6.95,6.2,6.2,6.2,5.45,0.663,6.05,5.875,5.262,4.612,4.287,3.263,0,0
"2018-02-02 22:47:00",368106,0,2.274,1.831,1.974,40.17,0,154.5,7.7,6.95,6.95,6.2,5.45,3.95,0.705,6.387,5.562,4.975,4.337,3.937,2.975,0,0
"2018-02-02 22:48:00",368107,0,2.265,1.883,2.016,40.13,0,155.9,7.7,7.7,8.45,6.95,6.95,5.45,0.771,5.9,5.712,5.262,4.625,4.2,3.2,0,0
"2018-02-02 22:49:00",368108,0,2.214,1.832,1.972,40.28,0,155.5,7.7,6.95,6.2,5.45,5.45,4.7,0.586,6.087,5.512,4.85,4.263,3.887,3.113,0,0
"2018-02-02 22:50:00",368109,-1,2.201,1.815,1.951,40.43,0,157.1,7.7,7.7,6.95,6.2,5.45,4.7,0.702,6.462,5.937,5.262,4.7,4.263,3.3,0,0
"2018-02-02 22:51:00",368110,-1,2.218,1.816,1.929,40.38,0,158,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.5,5.9,5.462,4.825,4.437,3.538,0,0
"2018-02-02 22:52:00",368111,-1,2.228,1.826,2.003,40.28,0,158.9,8.45,8.45,7.7,6.95,6.2,5.45,0.856,6.25,5.925,5.525,4.975,4.537,3.5,0,0
"2018-02-02 22:53:00",368112,-1,2.165,1.751,1.903,40.34,0,158.5,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.812,5.212,4.65,3.987,3.563,2.675,0,0
"2018-02-02 22:54:00",368113,-1,2.182,1.717,1.862,40.5,0,158.5,7.7,8.45,7.7,6.95,6.95,5.45,0.899,6.575,6.237,5.625,5.012,4.612,3.638,0,0
"2018-02-02 22:55:00",368114,-1,2.254,1.867,1.99,39.97,0,158.2,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.625,6.312,5.725,5.15,4.612,3.625,0,0
"2018-02-02 22:56:00",368115,-1,2.279,1.895,2.025,39.82,0,159.2,9.2,8.45,7.7,6.2,6.2,4.7,0.818,7.05,6.387,5.575,4.837,4.45,3.538,0,0
"2018-02-02 22:57:00",368116,-1,2.269,1.894,2.042,39.84,0,160.6,8.45,7.7,6.95,6.2,6.2,5.45,0.655,6.7,6.2,5.662,5.087,4.65,3.7,0,0
"2018-02-02 22:58:00",368117,-1,2.276,1.855,1.992,39.94,0,160.3,7.7,6.95,6.95,6.2,5.45,4.7,0.519,6.537,6.012,5.4,4.725,4.275,3.3,0,0
"2018-02-02 22:59:00",368118,-1,2.254,1.872,1.991,39.98,0,158.4,6.95,6.95,6.95,6.2,5.45,4.7,0.605,6.137,5.8,5.387,4.875,4.462,3.525,0,0
"2018-02-02 23:00:00",368119,-1,2.217,1.814,1.948,40.19,0,160.1,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.587,5.962,5.425,4.925,4.462,3.538,0,0
"2018-02-02 23:01:00",368120,-1,2.231,1.843,1.972,40.18,0,157.9,8.45,7.7,6.95,6.2,6.2,4.7,0.742,6.437,6.037,5.55,4.837,4.375,3.35,0,0
"2018-02-02 23:02:00",368121,-1,2.3,1.886,2.045,40.1,0,158.1,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.75,6.112,5.612,5.025,4.562,3.563,0,0
"2018-02-02 23:03:00",368122,-1,2.293,1.839,1.979,40.2,0,159.9,7.7,6.95,6.95,6.2,6.2,4.7,0.618,6.187,5.512,5.025,4.425,4.125,3.113,0,0
"2018-02-02 23:04:00",368123,-1,2.307,1.836,1.973,40.29,0,159.7,8.45,7.7,6.95,6.2,5.45,4.7,0.618,6.975,6.175,5.612,4.812,4.375,3.388,0,0
"2018-02-02 23:05:00",368124,-1,2.332,1.915,2.037,40.03,0,159.3,8.45,8.45,7.7,7.7,7.7,6.95,0.831,6.8,6.137,5.537,4.975,4.587,3.575,0,0
"2018-02-02 23:06:00",368125,-1,2.282,1.928,2.063,40,0,158.3,7.7,7.7,7.7,6.2,6.2,5.45,0.882,6.225,5.475,5.162,4.475,4.05,3.15,0,0
"2018-02-02 23:07:00",368126,-1,2.258,1.854,1.992,40.24,0,158.7,8.45,6.95,6.95,6.2,5.45,4.7,0.491,6.65,6.075,5.425,4.875,4.5,3.4,0,0
"2018-02-02 23:08:00",368127,-1,2.237,1.832,1.984,40.34,0,158.8,7.7,7.7,7.7,6.2,5.45,5.45,0.776,6.4,5.912,5.35,4.687,4.237,3.275,0,0
"2018-02-02 23:09:00",368128,-1,2.187,1.817,1.972,40.39,0,158.6,7.7,6.95,6.2,5.45,4.7,3.95,0.683,5.737,5.25,4.725,4.163,3.75,2.875,0,0
"2018-02-02 23:10:00",368129,0,2.126,1.709,1.853,40.71,0,160,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.087,5.775,5.475,5,4.587,3.513,0,0
"2018-02-02 23:11:00",368130,0,2.114,1.708,1.804,40.75,0,158.4,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.262,5.612,5.112,4.55,4.187,3.163,0,0
"2018-02-02 23:12:00",368131,0,2.113,1.719,1.847,40.79,0,161.4,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.962,5.662,5.137,4.637,4.237,3.275,0,0
"2018-02-02 23:13:00",368132,0,2.118,1.763,1.89,40.7,0,158.4,8.45,8.45,7.7,6.95,6.95,5.45,0.943,6.562,6.3,5.9,5.212,4.8,3.787,0,0
"2018-02-02 23:14:00",368133,0,2.059,1.719,1.873,40.81,0,160.1,6.95,6.2,6.2,6.2,5.45,3.95,0.578,5.65,5.262,4.85,4.287,3.8,2.888,0,0
"2018-02-02 23:15:00",368134,0,2.079,1.701,1.863,41,0,157.7,6.95,6.95,6.95,6.2,6.2,4.7,0.781,6.112,5.862,5.3,4.687,4.312,3.275,0,0
"2018-02-02 23:16:00",368135,0,2.063,1.696,1.823,41,0,160,7.7,7.7,6.95,6.2,5.45,4.7,0.758,6.225,5.625,5.087,4.487,4.138,3.225,0,0
"2018-02-02 23:17:00",368136,0,2.094,1.684,1.822,41.13,0,158.1,7.7,7.7,7.7,6.95,6.95,5.45,0.831,6.712,6.087,5.562,4.975,4.55,3.488,0,0
"2018-02-02 23:18:00",368137,0,2.094,1.71,1.847,41.1,0,160.1,7.7,6.95,6.2,6.2,5.45,4.7,0.569,6.337,5.85,5.3,4.7,4.263,3.338,0,0
"2018-02-02 23:19:00",368138,0,2.054,1.627,1.736,41.35,0,158.8,7.7,7.7,6.2,5.45,5.45,4.7,0.715,5.925,5.25,4.712,4.112,3.725,2.875,0,0
"2018-02-02 23:20:00",368139,0,2.057,1.615,1.753,41.55,0,158.7,8.45,7.7,7.7,7.7,6.95,6.2,0.797,6.887,6.512,5.95,5.362,4.9,3.725,0,0
"2018-02-02 23:21:00",368140,0,2.091,1.728,1.874,41.24,0,160.1,7.7,7.7,6.95,6.2,6.95,5.45,0.67,6.462,6.237,5.725,5.062,4.425,3.388,0,0
"2018-02-02 23:22:00",368141,0,2.081,1.728,1.872,41.24,0,157.7,8.45,7.7,6.95,6.95,6.2,4.7,0.678,6.437,5.85,5.312,4.8,4.325,3.3,0,0
"2018-02-02 23:23:00",368142,0,2.055,1.671,1.819,41.46,0,158.7,9.2,7.7,6.95,6.95,6.2,6.2,1.062,6.325,5.575,4.962,4.475,4.075,3.163,0,0
"2018-02-02 23:24:00",368143,0,1.955,1.517,1.636,41.99,0,159.1,7.7,6.95,6.2,6.2,4.7,3.95,0.549,6.062,5.487,4.937,4.325,3.863,2.913,0,0
"2018-02-02 23:25:00",368144,0,1.952,1.558,1.655,42.1,0,158.4,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.437,5.9,5.387,4.737,4.312,3.3,0,0
"2018-02-02 23:26:00",368145,0,2.004,1.6,1.704,42.02,0,159.6,8.45,6.95,6.95,6.2,6.2,4.7,0.69,6.537,5.9,5.387,4.775,4.375,3.288,0,0
"2018-02-02 23:27:00",368146,0,2.036,1.617,1.74,42.02,0,158.7,7.7,7.7,6.95,6.2,6.2,4.7,0.709,6.587,6.137,5.562,4.975,4.587,3.638,0,0
"2018-02-02 23:28:00",368147,0,2.021,1.636,1.749,41.98,0,158.4,7.7,6.95,6.95,6.2,6.2,4.7,0.693,6.137,5.725,5.325,4.675,4.138,3.125,0,0
"2018-02-02 23:29:00",368148,0,1.984,1.575,1.74,42.25,0,159.3,7.7,7.7,6.95,6.2,6.2,4.7,0.789,6.487,6.075,5.65,5.025,4.575,3.588,0,0
"2018-02-02 23:30:00",368149,0,2.009,1.628,1.805,42.16,0,160,7.7,6.95,6.95,6.95,6.2,5.45,0.659,6.6,6.1,5.737,5.237,4.825,3.638,0,0
"2018-02-02 23:31:00",368150,0,1.966,1.588,1.752,42.3,0,158.2,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.425,5.787,5.375,4.725,4.362,3.3,0,0
"2018-02-02 23:32:00",368151,0,1.972,1.625,1.776,42.32,0,160.2,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.137,5.85,5.4,4.9,4.562,3.475,0,0
"2018-02-02 23:33:00",368152,0,1.942,1.567,1.713,42.49,0,156.9,8.45,7.7,6.2,5.45,5.45,3.95,0.581,6.387,5.65,4.987,4.375,3.95,3.063,0,0
"2018-02-02 23:34:00",368153,0,1.926,1.499,1.643,42.75,0,157.6,8.45,7.7,6.2,5.45,5.45,4.7,0.64,6.375,5.675,4.975,4.362,3.9,2.938,0,0
"2018-02-02 23:35:00",368154,0,1.987,1.538,1.664,42.69,0,158.7,8.45,6.95,6.95,6.2,6.2,4.7,0.726,6.475,6.162,5.612,4.987,4.537,3.463,0,0
"2018-02-02 23:36:00",368155,0,1.973,1.557,1.678,42.57,0,157.8,7.7,7.7,6.95,6.2,6.2,4.7,0.74,6.5,5.912,5.475,4.812,4.4,3.338,0,0
"2018-02-02 23:37:00",368156,0,1.929,1.514,1.648,42.78,0,158.2,7.7,7.7,6.95,6.2,5.45,4.7,0.74,6.3,5.35,4.95,4.45,4.075,3.188,0,0
"2018-02-02 23:38:00",368157,0,1.922,1.451,1.576,43.06,0,156.6,7.7,7.7,7.7,6.2,6.2,5.45,0.902,6.4,5.987,5.312,4.75,4.375,3.45,0,0
"2018-02-02 23:39:00",368158,0,1.917,1.496,1.616,43.05,0,157.2,8.45,6.95,6.95,6.2,6.2,5.45,0.792,6.475,5.875,5.362,4.762,4.337,3.263,0,0
"2018-02-02 23:40:00",368159,0,1.966,1.563,1.693,42.91,0,157.2,7.7,6.95,6.95,6.2,5.45,4.7,0.57,6.6,6.062,5.612,5.05,4.475,3.425,0,0
"2018-02-02 23:41:00",368160,0,1.906,1.526,1.658,43.1,0,154.7,7.7,7.7,6.2,6.2,5.45,4.7,0.576,6.212,5.937,5.225,4.625,4.2,3.313,0,0
"2018-02-02 23:42:00",368161,0,1.869,1.518,1.638,43.25,0,156.6,6.95,6.95,6.2,6.2,5.45,4.7,0.651,5.9,5.437,5.112,4.575,4.138,3.138,0,0
"2018-02-02 23:43:00",368162,0,1.845,1.437,1.572,43.66,0,155.3,7.7,6.95,6.2,6.2,6.2,4.7,0.713,6.025,5.475,4.925,4.437,4.038,2.975,0,0
"2018-02-02 23:44:00",368163,0,1.82,1.356,1.481,44.06,0,158,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.9,5.5,5.075,4.512,4.112,3.15,0,0
"2018-02-02 23:45:00",368164,0,1.837,1.384,1.47,44.12,0,157,7.7,6.95,6.95,6.2,6.2,4.7,0.75,6.2,5.575,4.912,4.3,3.95,3.025,0,0
"2018-02-02 23:46:00",368165,0,1.809,1.385,1.495,44.06,0,156.2,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.262,5.825,5.362,4.725,4.175,3.138,0,0
"2018-02-02 23:47:00",368166,0,1.775,1.413,1.541,43.98,0,156.7,6.95,6.95,6.2,6.2,5.45,4.7,0.578,6.075,5.562,5.05,4.55,4.1,3.175,0,0
"2018-02-02 23:48:00",368167,0,1.781,1.342,1.467,44.26,0,156.9,7.7,7.7,6.95,6.95,6.2,4.7,0.774,6.662,5.925,5.325,4.65,4.225,3.325,0,0
"2018-02-02 23:49:00",368168,0,1.781,1.381,1.49,44.28,0,157.4,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.237,5.962,5.462,4.812,4.312,3.25,0,0
"2018-02-02 23:50:00",368169,-1,1.78,1.386,1.504,44.16,0,156.3,7.7,7.7,6.2,5.45,5.45,3.95,0.612,6.45,5.925,5.212,4.812,4.425,3.338,0,0
"2018-02-02 23:51:00",368170,-1,1.784,1.336,1.47,44.34,0,155.6,7.7,7.7,6.95,6.2,5.45,4.7,0.635,6.687,5.95,5.337,4.75,4.312,3.313,0,0
"2018-02-02 23:52:00",368171,-1,1.782,1.318,1.431,44.39,0,156.4,7.7,6.95,6.95,6.2,6.2,5.45,0.811,6.375,5.837,5.187,4.65,4.237,3.238,0,0
"2018-02-02 23:53:00",368172,-1,1.704,1.244,1.361,44.68,0,157,6.95,6.2,6.2,5.45,4.7,3.95,0.682,5.887,5.4,4.762,4.163,3.837,2.925,0,0
"2018-02-02 23:54:00",368173,-1,1.679,1.239,1.333,44.78,0,155.3,7.7,7.7,6.95,6.2,6.2,4.7,0.812,6.437,5.9,5.337,4.75,4.25,3.188,0,0
"2018-02-02 23:55:00",368174,-1,1.626,1.23,1.352,44.77,0,156.5,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.912,5.562,5.037,4.5,4.187,3.213,0,0
"2018-02-02 23:56:00",368175,-1,1.6,1.228,1.361,44.72,0,158.3,8.45,7.7,6.95,6.2,6.2,5.45,0.656,6.15,5.95,5.475,4.825,4.425,3.363,0,0
"2018-02-02 23:57:00",368176,-1,1.657,1.291,1.43,44.45,0,157.4,7.7,7.7,7.7,6.95,6.95,4.7,0.903,6.85,6.45,5.912,5.225,4.712,3.563,0,0
"2018-02-02 23:58:00",368177,-1,1.673,1.291,1.411,44.31,0,156.2,7.7,6.95,6.95,6.2,5.45,4.7,0.535,6.325,5.887,5.2,4.512,4.012,3.088,0,0
"2018-02-02 23:59:00",368178,-1,1.619,1.206,1.319,44.63,0,157.4,7.7,6.95,6.95,6.2,5.45,4.7,0.701,6.462,5.812,5.262,4.725,4.25,3.238,0,0
"2018-02-03 00:00:00",368179,-1,1.575,1.19,1.324,44.65,0,156.8,7.7,7.7,6.95,6.2,5.45,4.7,0.868,6.275,5.725,5.175,4.55,4.075,3.113,0,0
"2018-02-03 00:01:00",368180,-1,1.534,1.141,1.282,44.82,0,157.6,7.7,6.95,6.2,6.2,5.45,4.7,0.588,6.387,5.862,5.375,4.75,4.362,3.375,0,0
"2018-02-03 00:02:00",368181,-1,1.559,1.169,1.29,44.69,0,157.6,7.7,7.7,6.95,6.95,6.2,5.45,0.699,6.612,6.175,5.587,4.95,4.537,3.388,0,0
"2018-02-03 00:03:00",368182,-1,1.519,1.131,1.23,44.78,0,155.6,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.95,5.45,5.112,4.562,4.15,3.113,0,0
"2018-02-03 00:04:00",368183,-1,1.448,1.041,1.199,45.07,0,157.9,6.95,6.95,6.95,6.2,6.2,5.45,0.756,6.075,5.762,5.175,4.725,4.337,3.313,0,0
"2018-02-03 00:05:00",368184,-1,1.463,1.072,1.21,44.99,0,158.6,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.287,5.725,5.275,4.687,4.325,3.413,0,0
"2018-02-03 00:06:00",368185,-1,1.472,1.102,1.229,44.86,0,157.5,7.7,6.2,6.2,5.45,5.45,3.95,0.716,5.95,5.162,4.6,4.125,3.775,2.875,0,0
"2018-02-03 00:07:00",368186,-1,1.396,0.961,1.112,45.24,0,157.8,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.65,4.925,4.475,3.95,3.55,2.7,0,0
"2018-02-03 00:08:00",368187,-1,1.423,0.996,1.146,45.28,0,159.5,8.45,6.95,6.2,5.45,5.45,3.95,0.589,6.362,5.637,5.35,4.775,4.325,3.25,0,0
"2018-02-03 00:09:00",368188,-1,1.448,1.043,1.183,45.04,0,159.1,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.712,5.037,4.65,4.225,3.937,3.025,0,0
"2018-02-03 00:10:00",368189,0,1.43,0.99,1.132,45.2,0,156.2,6.95,6.95,6.95,6.2,5.45,4.7,0.782,5.787,5.487,5.112,4.55,4.138,3.063,0,0
"2018-02-03 00:11:00",368190,0,1.387,0.991,1.13,45.22,0,158.4,6.95,6.95,6.95,6.2,6.2,4.7,0.987,5.95,5.637,5.075,4.387,3.925,3.075,0,0
"2018-02-03 00:12:00",368191,0,1.372,0.983,1.104,45.19,0,158,6.95,6.2,5.45,5.45,5.45,4.7,0.575,5.612,5.025,4.662,4.112,3.763,2.813,0,0
"2018-02-03 00:13:00",368192,0,1.311,0.93,1.038,45.37,0,156.5,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.337,4.862,4.225,3.738,3.438,2.65,0,0
"2018-02-03 00:14:00",368193,0,1.293,0.916,1.022,45.52,0,156.1,6.95,6.95,6.2,6.2,5.45,3.95,0.633,5.612,5.162,4.6,4.15,3.775,2.95,0,0
"2018-02-03 00:15:00",368194,0,1.266,0.882,1.012,45.61,0,155.7,6.95,6.2,6.2,5.45,5.45,4.7,0.556,5.412,4.975,4.687,4.15,3.813,2.975,0,0
"2018-02-03 00:16:00",368195,0,1.245,0.844,0.985,45.76,0,156.2,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.9,4.437,4.325,3.887,3.588,2.838,0,0
"2018-02-03 00:17:00",368196,0,1.234,0.813,0.923,45.89,0,151.4,6.95,5.45,5.45,4.7,4.7,3.95,0.564,5.187,4.612,4.187,3.725,3.475,2.688,0,0
"2018-02-03 00:18:00",368197,0,1.222,0.804,0.887,46,0,154.1,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.3,4.825,4.2,3.75,3.438,2.65,0,0
"2018-02-03 00:19:00",368198,0,1.242,0.834,0.942,45.91,0,151.4,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.3,4.912,4.362,3.837,3.488,2.675,0,0
"2018-02-03 00:20:00",368199,0,1.258,0.814,0.92,45.98,0,149.9,7.7,6.2,6.2,6.2,5.45,4.7,0.696,5.15,4.8,4.15,3.688,3.4,2.8,0,0
"2018-02-03 00:21:00",368200,0,1.241,0.784,0.882,46.1,0,153,6.95,5.45,5.45,4.7,4.7,3.95,0.514,5.437,4.7,4.15,3.75,3.413,2.75,0,0
"2018-02-03 00:22:00",368201,0,1.213,0.815,0.926,46.07,0,152.2,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.025,4.737,4.425,3.9,3.538,2.713,0,0
"2018-02-03 00:23:00",368202,0,1.15,0.776,0.933,46.16,0,152,6.2,6.2,5.45,4.7,4.7,3.2,0.584,5.075,4.762,4.263,3.75,3.5,2.713,0,0
"2018-02-03 00:24:00",368203,0,1.131,0.729,0.888,46.43,0,151.2,6.2,5.45,4.7,3.95,3.95,3.2,0.413,4.837,4.4,3.913,3.525,3.288,2.575,0,0
"2018-02-03 00:25:00",368204,0,1.168,0.742,0.88,46.56,0,150.2,6.95,5.45,5.45,4.7,4.7,3.95,0.484,5.212,4.8,4.312,3.838,3.575,2.713,0,0
"2018-02-03 00:26:00",368205,0,1.211,0.835,0.979,46.22,0,150.8,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.375,4.987,4.6,4.05,3.688,2.738,0,0
"2018-02-03 00:27:00",368206,0,1.236,0.888,1.058,46.1,0,149.2,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.5,5.012,4.475,4,3.7,2.938,0,0
"2018-02-03 00:28:00",368207,0,1.193,0.829,0.991,46.27,0,149.9,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.35,4.737,4.275,3.837,3.613,2.913,0,0
"2018-02-03 00:29:00",368208,0,1.254,0.879,1.031,46.44,0,150.2,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.037,4.862,4.487,3.987,3.675,2.938,0,0
"2018-02-03 00:30:00",368209,0,1.213,0.864,1.006,46.46,0,149.5,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.662,4.412,3.8,3.238,2.988,2.338,0,0
"2018-02-03 00:31:00",368210,0,1.212,0.827,0.939,46.74,0,149.9,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.775,4.55,4.112,3.7,3.4,2.688,0,0
"2018-02-03 00:32:00",368211,0,1.213,0.849,0.95,46.7,0,150.2,6.2,6.2,5.45,4.7,4.7,3.95,0.654,5.1,4.587,4.1,3.538,3.313,2.625,0,0
"2018-02-03 00:33:00",368212,0,1.275,0.862,0.915,46.58,0,148.6,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.287,4.875,4.387,3.825,3.513,2.75,0,0
"2018-02-03 00:34:00",368213,0,1.22,0.854,0.918,46.7,0,147.7,5.45,5.45,4.7,3.95,3.95,3.2,0.591,4.475,4.012,3.663,3.238,3.013,2.313,0,0
"2018-02-03 00:35:00",368214,0,1.212,0.805,0.887,47.05,0,148.8,5.45,5.45,4.7,4.7,4.7,3.2,0.528,4.725,4.287,3.913,3.488,3.15,2.513,0,0
"2018-02-03 00:36:00",368215,0,1.196,0.772,0.844,47.09,0,150.4,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.375,3.938,3.5,2.963,2.713,2.075,0,0
"2018-02-03 00:37:00",368216,0,1.266,0.8,0.876,47.09,0,147.7,6.95,6.2,6.2,6.2,5.45,4.7,0.842,5.637,5.05,4.562,4.062,3.8,3.075,0,0
"2018-02-03 00:38:00",368217,0,1.269,0.889,0.964,46.75,0,147.8,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.637,4.05,3.713,3.4,3.188,2.475,0,0
"2018-02-03 00:39:00",368218,0,1.226,0.753,0.851,47.17,0,148,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.537,3.987,3.638,3.113,2.788,2.163,0,0
"2018-02-03 00:40:00",368219,0,1.192,0.758,0.852,47.29,0,149,6.2,5.45,4.7,4.7,4.7,3.2,0.533,4.662,4.212,3.8,3.35,3.075,2.425,0,0
"2018-02-03 00:41:00",368220,0,1.197,0.776,0.873,47.12,0,146.9,6.2,6.2,5.45,5.45,4.7,3.95,0.74,4.85,4.45,4.012,3.625,3.325,2.65,0,0
"2018-02-03 00:42:00",368221,0,1.248,0.86,0.98,46.82,0,147.7,6.95,6.2,6.2,5.45,4.7,3.95,0.703,5.412,4.762,4.4,3.9,3.525,2.75,0,0
"2018-02-03 00:43:00",368222,0,1.288,0.867,1.041,46.75,0,145.7,6.2,6.2,6.2,5.45,5.45,3.95,0.711,4.875,4.662,4.263,3.912,3.675,2.963,0,0
"2018-02-03 00:44:00",368223,0,1.245,0.827,0.953,46.88,0,150,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.212,4.625,4.062,3.538,3.25,2.625,0,0
"2018-02-03 00:45:00",368224,0,1.282,0.857,0.935,46.84,0,146.6,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.462,5.025,4.7,4.087,3.663,2.8,0,0
"2018-02-03 00:46:00",368225,0,1.274,0.892,1.002,46.71,0,149.5,6.95,6.2,6.2,6.2,5.45,4.7,0.745,4.937,4.587,4.362,4.062,3.762,2.888,0,0
"2018-02-03 00:47:00",368226,0,1.232,0.818,0.961,47,0,148.5,6.95,6.2,6.2,5.45,4.7,3.95,0.714,5.362,4.75,4.275,3.775,3.5,2.788,0,0
"2018-02-03 00:48:00",368227,0,1.247,0.855,0.996,46.82,0,149.1,6.2,6.2,6.2,6.2,4.7,3.95,0.68,5.375,5.037,4.537,4.075,3.7,2.888,0,0
"2018-02-03 00:49:00",368228,0,1.249,0.906,1.04,46.69,0,147.8,6.2,5.45,6.2,5.45,5.45,3.95,0.778,4.937,4.637,4.387,4.012,3.725,2.913,0,0
"2018-02-03 00:50:00",368229,-1,1.186,0.86,1.003,46.85,0,148.6,5.45,6.2,5.45,4.7,4.7,3.95,0.6,4.562,4.35,4.175,3.725,3.5,2.75,0,0
"2018-02-03 00:51:00",368230,-1,1.19,0.817,0.953,47.08,0,147,6.2,5.45,4.7,3.95,3.95,3.2,0.448,4.75,4.325,3.925,3.375,3.125,2.45,0,0
"2018-02-03 00:52:00",368231,-1,1.19,0.834,0.974,47.07,0,146.9,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.762,4.525,4.163,3.663,3.338,2.625,0,0
"2018-02-03 00:53:00",368232,-1,1.203,0.835,0.962,46.96,0,148.9,6.2,4.7,5.45,4.7,4.7,3.95,0.536,4.962,4.387,4.175,3.725,3.425,2.688,0,0
"2018-02-03 00:54:00",368233,-1,1.25,0.857,0.974,46.95,0,146.6,6.2,5.45,5.45,4.7,3.95,3.2,0.495,4.937,4.425,4.012,3.538,3.288,2.663,0,0
"2018-02-03 00:55:00",368234,-1,1.188,0.819,0.935,47.05,0,149.4,6.2,4.7,4.7,4.7,3.95,3.2,0.48,4.65,4.038,3.663,3.35,3.138,2.45,0,0
"2018-02-03 00:56:00",368235,-1,1.204,0.779,0.9,47.16,0,146.1,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.8,4.525,4.175,3.663,3.375,2.6,0,0
"2018-02-03 00:57:00",368236,-1,1.145,0.774,0.891,47.14,0,145,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.475,4.075,3.613,3.225,3.025,2.338,0,0
"2018-02-03 00:58:00",368237,-1,1.135,0.747,0.87,47.23,0,148.6,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.625,4.237,4,3.588,3.338,2.675,0,0
"2018-02-03 00:59:00",368238,-1,1.175,0.772,0.887,47.1,0,144.1,6.2,5.45,4.7,4.7,4.7,3.95,0.528,4.737,4.387,3.925,3.463,3.15,2.513,0,0
"2018-02-03 01:00:00",368239,-1,1.164,0.783,0.867,46.98,0,144.9,6.2,6.2,5.45,4.7,3.95,3.95,0.512,5.075,4.387,3.975,3.463,3.225,2.513,0,0
"2018-02-03 01:01:00",368240,-1,1.203,0.78,0.866,46.94,0,143.8,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.925,4.425,3.775,3.35,3.075,2.488,0,0
"2018-02-03 01:02:00",368241,-1,1.156,0.754,0.801,47.02,0,148.4,6.2,6.2,5.45,5.45,5.45,3.95,0.624,4.712,4.487,4.062,3.625,3.35,2.6,0,0
"2018-02-03 01:03:00",368242,-1,1.219,0.831,0.895,46.85,0,143.8,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.312,4.825,4.375,3.8,3.488,2.7,0,0
"2018-02-03 01:04:00",368243,-1,1.234,0.883,0.959,46.51,0,146.6,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.575,4.325,4.062,3.613,3.3,2.638,0,0
"2018-02-03 01:05:00",368244,-1,1.187,0.792,0.883,46.85,0,146.9,6.2,5.45,5.45,3.95,3.95,3.2,0.454,4.987,4.487,4.025,3.488,3.2,2.463,0,0
"2018-02-03 01:06:00",368245,-1,1.235,0.84,0.936,46.81,0,144.2,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.625,4.3,3.887,3.425,3.125,2.513,0,0
"2018-02-03 01:07:00",368246,-1,1.184,0.794,0.906,46.87,0,145.9,6.2,5.45,6.2,4.7,3.95,3.2,0.453,4.662,4.163,3.925,3.413,3.225,2.475,0,0
"2018-02-03 01:08:00",368247,-1,1.232,0.791,0.933,46.98,0,146.7,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.612,4.275,3.875,3.475,3.2,2.575,0,0
"2018-02-03 01:09:00",368248,-1,1.259,0.809,0.894,46.99,0,142.4,6.2,5.45,5.45,4.7,4.7,3.95,0.711,4.85,4.35,3.962,3.413,3.175,2.525,0,0
"2018-02-03 01:10:00",368249,0,1.258,0.855,0.918,46.76,0,146.5,6.2,6.2,6.2,5.45,4.7,3.95,0.743,4.9,4.587,4.175,3.625,3.3,2.563,0,0
"2018-02-03 01:11:00",368250,0,1.327,0.975,1.075,46.33,0,147.2,6.2,5.45,5.45,5.45,5.45,3.95,0.686,4.9,4.587,4.225,3.713,3.413,2.588,0,0
"2018-02-03 01:12:00",368251,0,1.342,0.972,1.071,46.12,0,148.6,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.625,4.325,3.787,3.338,3.038,2.45,0,0
"2018-02-03 01:13:00",368252,0,1.382,0.91,1,46.28,0,148.9,7.7,7.7,6.2,5.45,4.7,3.95,0.788,5.625,4.737,4.112,3.488,3.113,2.475,0,0
"2018-02-03 01:14:00",368253,0,1.501,1.068,1.166,45.7,0,149,6.95,6.95,6.95,6.2,5.45,4.7,0.834,5.675,5.25,4.862,4.437,4.112,3.225,0,0
"2018-02-03 01:15:00",368254,0,1.571,1.209,1.355,45.08,0,148.1,7.7,6.95,6.95,6.2,6.2,5.45,0.786,5.862,5.775,5.237,4.775,4.425,3.45,0,0
"2018-02-03 01:16:00",368255,0,1.626,1.301,1.472,44.63,0,152.9,6.95,6.95,6.95,6.2,6.2,5.45,0.886,5.387,5.175,4.875,4.312,3.9,3.038,0,0
"2018-02-03 01:17:00",368256,0,1.545,1.197,1.369,44.96,0,149,6.2,6.2,5.45,5.45,5.45,3.95,0.605,4.837,4.462,4.05,3.675,3.438,2.688,0,0
"2018-02-03 01:18:00",368257,0,1.556,1.188,1.362,45.09,0,150.6,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.087,4.962,4.75,4.287,3.862,2.963,0,0
"2018-02-03 01:19:00",368258,0,1.586,1.274,1.437,44.85,0,150.6,6.95,7.7,6.95,6.2,5.45,4.7,0.945,5.212,4.912,4.587,4.087,3.762,2.9,0,0
"2018-02-03 01:20:00",368259,0,1.59,1.281,1.415,44.68,0,149.3,6.95,6.2,6.95,6.2,6.2,5.45,1.017,5.262,4.95,4.612,4.075,3.825,3.088,0,0
"2018-02-03 01:21:00",368260,0,1.608,1.258,1.406,44.8,0,150.4,6.95,6.2,6.2,5.45,5.45,3.95,0.684,5.287,5.1,4.6,4.087,3.675,2.875,0,0
"2018-02-03 01:22:00",368261,0,1.612,1.264,1.38,44.65,0,153.8,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.475,4.975,4.35,3.863,3.55,2.738,0,0
"2018-02-03 01:23:00",368262,0,1.653,1.283,1.402,44.5,0,153.4,6.95,6.95,6.95,5.45,5.45,4.7,0.644,5.712,5.237,4.812,4.225,3.862,3.075,0,0
"2018-02-03 01:24:00",368263,0,1.684,1.292,1.431,44.31,0,153.4,8.45,6.95,6.95,6.2,5.45,4.7,0.784,5.95,5.562,5.075,4.512,4.1,3.325,0,0
"2018-02-03 01:25:00",368264,0,1.704,1.381,1.559,43.94,0,155.1,8.45,7.7,7.7,6.95,6.95,5.45,0.942,6.725,6.562,6.025,5.35,4.925,3.825,0,0
"2018-02-03 01:26:00",368265,0,1.684,1.353,1.523,43.9,0,154.2,6.95,6.2,6.2,6.2,5.45,4.7,0.596,5.975,5.362,4.875,4.287,3.975,3.1,0,0
"2018-02-03 01:27:00",368266,0,1.718,1.368,1.534,43.87,0,154.3,8.45,8.45,8.45,6.95,6.95,5.45,0.792,7.2,6.762,6.175,5.55,5.1,4.075,0,0
"2018-02-03 01:28:00",368267,0,1.743,1.446,1.613,43.5,0,157.5,8.45,8.45,8.45,7.7,7.7,5.45,1.023,6.575,6.275,5.887,5.325,4.9,3.837,0,0
"2018-02-03 01:29:00",368268,0,1.674,1.346,1.535,43.81,0,155.5,9.2,9.2,8.45,7.7,6.95,5.45,1.121,6.55,6.275,5.8,5.162,4.675,3.625,0,0
"2018-02-03 01:30:00",368269,0,1.706,1.406,1.59,43.61,0,152.9,9.2,8.45,8.45,7.7,6.95,5.45,0.691,7.3,6.85,6.312,5.512,5.05,3.95,0,0
"2018-02-03 01:31:00",368270,0,1.683,1.401,1.571,43.53,0,156.8,7.7,7.7,6.95,6.95,6.2,4.7,0.849,6.3,6.05,5.562,4.787,4.362,3.425,0,0
"2018-02-03 01:32:00",368271,0,1.633,1.315,1.498,43.77,0,157.9,9.2,6.95,6.95,6.95,5.45,5.45,0.921,6.275,5.675,5.162,4.687,4.25,3.288,0,0
"2018-02-03 01:33:00",368272,0,1.62,1.239,1.421,44.07,0,154.5,9.2,9.95,7.7,7.7,6.95,6.2,0.768,7.337,6.587,6.037,5.462,5.037,4.038,0,0
"2018-02-03 01:34:00",368273,0,1.646,1.329,1.5,43.74,0,158.8,8.45,9.2,8.45,7.7,6.95,6.95,0.932,7.075,6.712,6.075,5.387,4.875,3.937,0,0
"2018-02-03 01:35:00",368274,0,1.599,1.294,1.449,43.81,0,156.4,8.45,8.45,7.7,7.7,6.95,5.45,0.79,6.737,6.287,5.862,5.312,4.925,3.95,0,0
"2018-02-03 01:36:00",368275,0,1.609,1.291,1.464,43.82,0,156.2,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.787,6.35,5.962,5.362,4.85,3.762,0,0
"2018-02-03 01:37:00",368276,0,1.638,1.301,1.488,43.76,0,156.6,9.2,8.45,7.7,7.7,6.95,5.45,0.934,6.937,6.612,6.112,5.45,4.937,3.787,0,0
"2018-02-03 01:38:00",368277,0,1.606,1.261,1.427,43.84,0,156.4,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.162,6.837,6.112,5.387,4.887,3.812,0,0
"2018-02-03 01:39:00",368278,0,1.595,1.314,1.492,43.64,0,154.8,9.2,8.45,8.45,7.7,6.95,5.45,0.74,7.1,6.787,6.3,5.725,5.325,4.112,0,0
"2018-02-03 01:40:00",368279,0,1.64,1.338,1.53,43.57,0,158.3,9.95,8.45,8.45,7.7,7.7,5.45,0.804,7.575,7.025,6.475,5.9,5.437,4.225,0,0
"2018-02-03 01:41:00",368280,0,1.587,1.284,1.469,43.67,0,158.5,9.2,8.45,8.45,7.7,6.2,5.45,0.748,7.012,6.35,5.712,5.137,4.65,3.538,0,0
"2018-02-03 01:42:00",368281,0,1.557,1.222,1.404,43.93,0,158.5,8.45,7.7,7.7,6.2,6.2,5.45,0.735,6.762,6.125,5.575,4.937,4.587,3.6,0,0
"2018-02-03 01:43:00",368282,0,1.554,1.209,1.388,43.97,0,158.1,9.2,7.7,7.7,6.95,6.2,5.45,0.815,7.237,6.625,5.987,5.3,4.8,3.8,0,0
"2018-02-03 01:44:00",368283,0,1.55,1.226,1.412,43.89,0,158.1,8.45,8.45,7.7,7.7,6.95,5.45,0.718,6.887,6.562,6.112,5.537,5.1,4.062,0,0
"2018-02-03 01:45:00",368284,0,1.5,1.2,1.408,43.96,0,159.3,9.2,9.2,9.2,8.45,8.45,6.95,0.887,7.187,6.987,6.55,5.95,5.475,4.275,0,0
"2018-02-03 01:46:00",368285,0,1.508,1.21,1.413,43.91,0,159.1,8.45,9.2,7.7,7.7,6.95,5.45,0.78,7.075,6.675,6.312,5.525,5.037,3.887,0,0
"2018-02-03 01:47:00",368286,0,1.477,1.2,1.388,43.91,0,159.6,9.95,8.45,7.7,6.2,6.2,4.7,0.678,6.762,6.425,5.812,5.225,4.837,3.825,0,0
"2018-02-03 01:48:00",368287,0,1.424,1.085,1.273,44.28,0,157.8,8.45,8.45,7.7,6.2,6.2,5.45,0.882,6.812,6.087,5.35,4.775,4.462,3.625,0,0
"2018-02-03 01:49:00",368288,0,1.439,1.105,1.274,44.28,0,159.9,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.337,6.412,5.85,5.262,4.837,3.8,0,0
"2018-02-03 01:50:00",368289,-1,1.449,1.098,1.289,44.27,0,159,9.2,8.45,8.45,8.45,7.7,6.2,1.082,6.937,6.687,6.1,5.562,5.1,3.937,0,0
"2018-02-03 01:51:00",368290,-1,1.393,1.084,1.29,44.32,0,158.7,8.45,8.45,7.7,6.95,6.2,4.7,0.886,6.812,6.312,5.862,5.187,4.75,3.713,0,0
"2018-02-03 01:52:00",368291,-1,1.337,0.983,1.172,44.63,0,158.3,7.7,6.95,6.95,6.2,6.2,5.45,0.837,6.475,5.987,5.425,4.787,4.375,3.35,0,0
"2018-02-03 01:53:00",368292,-1,1.319,0.986,1.131,44.71,0,157,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.025,6.237,5.537,4.812,4.362,3.575,0,0
"2018-02-03 01:54:00",368293,-1,1.305,0.974,1.107,44.71,0,156.7,9.2,8.45,7.7,6.95,6.95,5.45,0.922,6.95,6.375,5.7,5.075,4.637,3.45,0,0
"2018-02-03 01:55:00",368294,-1,1.331,0.979,1.133,44.73,0,156.9,8.45,7.7,7.7,6.95,6.95,6.2,0.808,6.95,6.4,5.887,5.312,4.85,3.788,0,0
"2018-02-03 01:56:00",368295,-1,1.301,0.975,1.161,44.73,0,155.3,7.7,7.7,6.95,6.95,6.2,5.45,0.908,6.65,6.4,5.712,5.175,4.7,3.65,0,0
"2018-02-03 01:57:00",368296,-1,1.308,0.978,1.147,44.73,0,155.7,9.2,8.45,7.7,6.95,6.95,5.45,0.663,7.425,6.925,6.287,5.562,5.05,4.025,0,0
"2018-02-03 01:58:00",368297,-1,1.293,0.995,1.145,44.66,0,156,8.45,8.45,6.95,6.95,6.2,5.45,0.804,6.7,6.037,5.487,4.837,4.325,3.388,0,0
"2018-02-03 01:59:00",368298,-1,1.204,0.893,1.087,45.03,0,155.2,8.45,8.45,7.7,6.95,6.2,5.45,0.892,5.887,5.525,5.2,4.762,4.35,3.35,0,0
"2018-02-03 02:00:00",368299,-1,1.113,0.744,0.935,45.59,0,157.5,7.7,7.7,6.2,6.2,5.45,4.7,0.638,6.35,5.775,5.175,4.5,4.025,3.138,0,0
"2018-02-03 02:01:00",368300,-1,1.037,0.691,0.826,45.81,0,155.6,7.7,7.7,6.95,5.45,5.45,4.7,0.635,5.275,4.887,4.425,3.913,3.588,2.813,0,0
"2018-02-03 02:02:00",368301,-1,1.061,0.692,0.833,45.93,0,154.4,8.45,7.7,7.7,6.95,6.2,4.7,0.795,6.75,6.312,5.75,5.087,4.625,3.513,0,0
"2018-02-03 02:03:00",368302,-1,1.185,0.849,1.001,45.35,0,154.5,8.45,8.45,7.7,6.95,6.2,5.45,0.711,6.662,6.262,5.9,5.362,4.975,3.887,0,0
"2018-02-03 02:04:00",368303,-1,1.11,0.809,0.991,45.39,0,155,6.95,6.95,6.2,5.45,5.45,4.7,0.647,5.7,5.412,4.887,4.387,4.012,3.138,0,0
"2018-02-03 02:05:00",368304,-1,1.088,0.792,0.987,45.57,0,154.8,7.7,8.45,7.7,7.7,6.95,4.7,0.856,6.025,5.725,5.587,5.112,4.612,3.55,0,0
"2018-02-03 02:06:00",368305,-1,1.05,0.749,0.932,45.66,0,155,7.7,6.95,6.95,5.45,5.45,3.95,0.796,5.637,5.2,4.687,4.2,3.837,3.013,0,0
"2018-02-03 02:07:00",368306,-1,0.995,0.663,0.839,46,0,152.3,7.7,7.7,7.7,6.95,6.2,4.7,0.756,5.5,5.212,4.75,4.312,3.937,3.088,0,0
"2018-02-03 02:08:00",368307,-1,1.02,0.689,0.902,46.02,0,153,7.7,6.95,6.95,6.95,6.95,5.45,1.074,6.037,5.45,5.037,4.625,4.3,3.387,0,0
"2018-02-03 02:09:00",368308,-1,1.015,0.668,0.896,46.06,0,151.8,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6,5.55,5.187,4.725,4.362,3.388,0,0
"2018-02-03 02:10:00",368309,0,0.997,0.688,0.895,46.05,0,149.6,8.45,7.7,7.7,6.95,6.2,4.7,0.797,6.237,5.987,5.575,5.125,4.75,3.7,0,0
"2018-02-03 02:11:00",368310,0,0.984,0.677,0.876,46.07,0,154.1,6.95,6.2,5.45,5.45,5.45,3.95,0.685,5.75,5.312,4.887,4.325,3.95,3.05,0,0
"2018-02-03 02:12:00",368311,0,0.956,0.641,0.821,46.36,0,153.8,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.312,4.987,4.625,4.025,3.638,2.788,0,0
"2018-02-03 02:13:00",368312,0,0.953,0.597,0.75,46.62,0,152.3,7.7,6.95,7.7,6.95,6.2,5.45,1.082,6.2,5.875,5.287,4.637,4.187,3.338,0,0
"2018-02-03 02:14:00",368313,0,0.98,0.674,0.848,46.53,0,149,6.95,6.95,6.95,6.95,6.2,4.7,0.811,6.075,5.687,5.387,4.862,4.487,3.488,0,0
"2018-02-03 02:15:00",368314,0,0.92,0.606,0.76,46.71,0,153.1,7.7,6.95,6.2,6.2,5.45,3.95,0.619,5.587,5,4.512,3.987,3.613,2.825,0,0
"2018-02-03 02:16:00",368315,0,0.932,0.602,0.751,46.98,0,151.2,7.7,7.7,6.95,6.95,6.2,5.45,0.814,6.175,5.737,5.375,4.85,4.475,3.413,0,0
"2018-02-03 02:17:00",368316,0,0.918,0.571,0.726,47,0,154.2,8.45,7.7,6.95,6.95,6.2,5.45,0.682,6.125,5.762,5.125,4.587,4.212,3.35,0,0
"2018-02-03 02:18:00",368317,0,0.863,0.543,0.664,47.16,0,151.3,6.95,5.45,5.45,5.45,4.7,3.95,0.649,5.3,4.762,4.35,3.825,3.438,2.65,0,0
"2018-02-03 02:19:00",368318,0,0.814,0.458,0.626,47.68,0,152.5,6.95,6.95,6.95,6.2,6.2,5.45,0.667,6.237,5.887,5.587,4.975,4.625,3.688,0,0
"2018-02-03 02:20:00",368319,0,0.814,0.479,0.623,47.64,0,152.3,7.7,6.95,6.2,6.2,5.45,4.7,0.797,5.95,5.375,4.775,4.2,3.9,3.088,0,0
"2018-02-03 02:21:00",368320,0,0.79,0.455,0.598,47.73,0,152.8,7.7,6.95,6.95,6.2,6.2,4.7,0.755,5.687,5.387,5.137,4.637,4.275,3.313,0,0
"2018-02-03 02:22:00",368321,0,0.821,0.449,0.601,47.66,0,155.3,9.2,7.7,6.95,6.95,6.2,4.7,0.769,6.412,5.925,5.325,4.75,4.325,3.35,0,0
"2018-02-03 02:23:00",368322,0,0.768,0.424,0.594,47.8,0,153.6,7.7,6.95,6.2,6.2,6.2,4.7,0.644,6.112,5.887,5.587,5.037,4.537,3.5,0,0
"2018-02-03 02:24:00",368323,0,0.768,0.456,0.608,47.72,0,154.5,7.7,8.45,7.7,6.95,6.2,5.45,0.934,6.45,6.15,5.475,4.787,4.337,3.388,0,0
"2018-02-03 02:25:00",368324,0,0.787,0.446,0.617,47.7,0,155.1,8.45,7.7,7.7,6.95,6.2,5.45,0.889,6.187,5.862,5.637,5.012,4.575,3.475,0,0
"2018-02-03 02:26:00",368325,0,0.734,0.379,0.548,47.93,0,155.6,8.45,7.7,6.95,6.2,6.2,5.45,0.857,6.775,6.312,5.8,5.187,4.825,3.7,0,0
"2018-02-03 02:27:00",368326,0,0.815,0.474,0.644,47.64,0,157.5,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.112,6.975,6.225,5.512,5.025,3.9,0,0
"2018-02-03 02:28:00",368327,0,0.839,0.538,0.721,47.42,0,155.8,9.2,8.45,8.45,7.7,6.95,5.45,0.963,6.762,6.562,6.15,5.612,5.075,3.912,0,0
"2018-02-03 02:29:00",368328,0,0.777,0.458,0.628,47.68,0,157.2,8.45,7.7,7.7,6.95,6.2,5.45,0.704,7,6.587,5.912,5.125,4.662,3.6,0,0
"2018-02-03 02:30:00",368329,0,0.827,0.483,0.626,47.65,0,156.1,9.2,8.45,7.7,7.7,6.95,5.45,0.731,7.425,6.962,6.175,5.462,4.937,3.812,0,0
"2018-02-03 02:31:00",368330,0,0.84,0.503,0.634,47.52,0,155.8,9.2,9.2,8.45,7.7,6.95,5.45,0.776,7.625,7.25,6.65,5.9,5.287,3.987,0,0
"2018-02-03 02:32:00",368331,0,0.862,0.554,0.74,47.3,0,156,8.45,8.45,8.45,7.7,6.95,6.2,1.125,7.437,6.9,6.325,5.612,5.062,3.85,0,0
"2018-02-03 02:33:00",368332,0,0.785,0.449,0.641,47.6,0,157,7.7,6.95,7.7,6.2,6.2,4.7,0.622,6.287,5.987,5.325,4.812,4.45,3.475,0,0
"2018-02-03 02:34:00",368333,0,0.778,0.424,0.609,47.83,0,155.2,8.45,8.45,8.45,7.7,6.95,5.45,0.93,7.187,6.837,6.062,5.387,4.825,3.75,0,0
"2018-02-03 02:35:00",368334,0,0.741,0.432,0.594,47.74,0,157.7,8.45,7.7,7.7,6.95,6.2,5.45,0.778,6.625,6.087,5.65,5.025,4.637,3.625,0,0
"2018-02-03 02:36:00",368335,0,0.69,0.345,0.538,48.22,0,157.2,9.2,9.2,7.7,7.7,6.95,5.45,0.714,7.512,7.087,6.587,5.937,5.325,4,0,0
"2018-02-03 02:37:00",368336,0,0.786,0.45,0.636,47.76,0,157,9.2,8.45,8.45,7.7,6.95,5.45,0.882,7.162,6.6,5.912,5.15,4.6,3.65,0,0
"2018-02-03 02:38:00",368337,0,0.762,0.412,0.584,47.81,0,156.9,8.45,8.45,7.7,7.7,7.7,6.2,0.933,7.637,6.937,6.112,5.537,5.1,4,0,0
"2018-02-03 02:39:00",368338,0,0.722,0.389,0.552,47.9,0,158.4,9.2,9.2,7.7,6.2,6.95,5.45,0.649,7.187,6.9,6.337,5.612,5.1,3.987,0,0
"2018-02-03 02:40:00",368339,0,0.711,0.396,0.564,47.9,0,155.3,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.237,6.762,6.062,5.337,4.837,3.737,0,0
"2018-02-03 02:41:00",368340,0,0.678,0.37,0.522,48.03,0,156.6,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.987,6.75,6.187,5.425,4.912,3.837,0,0
"2018-02-03 02:42:00",368341,0,0.596,0.274,0.44,48.42,0,156.3,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.775,6.537,5.925,5.275,4.8,3.625,0,0
"2018-02-03 02:43:00",368342,0,0.62,0.285,0.445,48.44,0,156.4,8.45,8.45,7.7,6.95,6.2,5.45,0.69,7.362,6.912,6.362,5.662,5.125,3.95,0,0
"2018-02-03 02:44:00",368343,0,0.613,0.328,0.498,48.16,0,156.3,9.2,8.45,7.7,7.7,6.95,6.2,0.835,7.462,6.837,6.125,5.487,5,3.838,0,0
"2018-02-03 02:45:00",368344,0,0.646,0.314,0.511,48.22,0,156.5,9.2,8.45,7.7,6.95,6.95,6.2,0.779,7.412,6.787,6.237,5.575,5.125,3.95,0,0
"2018-02-03 02:46:00",368345,0,0.627,0.286,0.474,48.31,0,157.1,9.2,8.45,8.45,7.7,8.45,6.2,1.006,7.262,6.725,6.237,5.575,5.175,4.087,0,0
"2018-02-03 02:47:00",368346,0,0.593,0.262,0.458,48.43,0,156.2,9.2,8.45,7.7,6.95,6.95,5.45,0.795,7.212,6.825,6.112,5.45,4.95,3.9,0,0
"2018-02-03 02:48:00",368347,0,0.604,0.282,0.471,48.34,0,157.7,9.2,8.45,7.7,7.7,6.95,6.2,0.731,7.662,7.187,6.625,5.925,5.437,4.263,0,0
"2018-02-03 02:49:00",368348,0,0.629,0.302,0.477,48.22,0,158.4,8.45,8.45,7.7,6.95,6.2,4.7,0.827,7.012,6.562,5.912,5.325,4.8,3.7,0,0
"2018-02-03 02:50:00",368349,-1,0.535,0.21,0.394,48.46,0,157.9,8.45,7.7,7.7,6.95,6.2,5.45,0.741,6.712,6.212,5.512,4.9,4.387,3.325,0,0
"2018-02-03 02:51:00",368350,-1,0.559,0.213,0.39,48.62,0,156.8,8.45,8.45,7.7,7.7,6.95,6.2,0.781,7.487,6.975,6.6,6.025,5.587,4.312,0,0
"2018-02-03 02:52:00",368351,-1,0.545,0.2,0.392,48.62,0,156.9,8.45,8.45,7.7,6.95,6.2,5.45,0.733,6.975,6.575,5.987,5.412,4.95,3.85,0,0
"2018-02-03 02:53:00",368352,-1,0.52,0.223,0.413,48.55,0,157.2,8.45,8.45,7.7,7.7,6.95,5.45,0.871,7.075,6.762,6.225,5.712,5.312,4.025,0,0
"2018-02-03 02:54:00",368353,-1,0.47,0.152,0.332,48.75,0,155.7,8.45,8.45,7.7,6.2,6.95,5.45,0.659,6.962,6.512,5.9,5.325,4.825,3.863,0,0
"2018-02-03 02:55:00",368354,-1,0.461,0.099,0.249,49.08,0,157.3,8.45,7.7,7.7,6.95,6.95,6.2,0.776,7.1,6.412,5.875,5.375,4.987,3.925,0,0
"2018-02-03 02:56:00",368355,-1,0.522,0.148,0.345,48.98,0,158.6,9.2,9.2,8.45,7.7,6.95,6.2,0.803,7.837,7.4,6.875,6.162,5.625,4.375,0,0
"2018-02-03 02:57:00",368356,-1,0.497,0.172,0.349,48.78,0,157.6,8.45,8.45,8.45,7.7,6.95,5.45,1.07,7.175,6.675,6.312,5.737,5.237,3.987,0,0
"2018-02-03 02:58:00",368357,-1,0.425,0.066,0.251,49.22,0,157,9.2,7.7,7.7,6.95,6.2,4.7,0.588,6.862,6.412,5.687,5.062,4.662,3.6,0,0
"2018-02-03 02:59:00",368358,-1,0.414,0.055,0.227,49.34,0,158.9,9.2,8.45,7.7,6.95,6.2,5.45,0.666,7.187,6.812,6.162,5.4,4.887,3.85,0,0
"2018-02-03 03:00:00",368359,-1,0.486,0.082,0.258,49.18,0,158.6,9.2,9.2,8.45,7.7,6.95,5.45,0.681,8.06,7.425,6.85,6.125,5.525,4.225,0,0
"2018-02-03 03:01:00",368360,-1,0.478,0.148,0.326,48.94,0,156.9,9.95,8.45,8.45,7.7,6.95,5.45,0.803,7.6,7.112,6.45,5.8,5.275,4.05,0,0
"2018-02-03 03:02:00",368361,-1,0.416,0.086,0.287,49.1,0,159.1,9.2,9.2,8.45,8.45,8.45,6.2,0.862,7.775,7.375,6.862,6.187,5.637,4.387,0,0
"2018-02-03 03:03:00",368362,-1,0.404,0.055,0.248,49.27,0,158.3,8.45,8.45,7.7,6.95,7.7,6.2,0.871,7.462,6.837,6.237,5.575,5.05,3.887,0,0
"2018-02-03 03:04:00",368363,-1,0.422,0.058,0.248,49.27,0,158.8,9.95,8.45,8.45,7.7,6.95,5.45,0.745,7.775,7.212,6.425,5.762,5.262,4.038,0,0
"2018-02-03 03:05:00",368364,-1,0.346,0.011,0.194,49.45,0,158.6,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.275,6.925,6.325,5.7,5.212,3.975,0,0
"2018-02-03 03:06:00",368365,-1,0.348,0.017,0.225,49.48,0,157.1,9.2,9.2,8.45,8.45,7.7,6.2,0.826,7.937,7.475,6.937,6.287,5.787,4.587,0,0
"2018-02-03 03:07:00",368366,-1,0.353,0.01,0.195,49.43,0,158.6,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.387,6.512,5.862,5.262,4.8,3.7,0,0
"2018-02-03 03:08:00",368367,-1,0.296,-0.072,0.138,49.82,0,160.6,8.45,8.45,7.7,6.95,6.95,6.2,0.982,7.287,6.687,6.05,5.5,5.05,3.95,0,0
"2018-02-03 03:09:00",368368,-1,0.285,-0.103,0.102,50.01,0,158.6,9.2,8.45,7.7,6.95,6.95,5.45,0.705,7.625,7.05,6.5,5.8,5.212,4.025,0,0
"2018-02-03 03:10:00",368369,0,0.35,-0.015,0.177,49.73,0,160.5,9.95,9.2,9.2,7.7,6.95,5.45,0.804,8.11,7.487,6.837,6.087,5.55,4.2,0,0
"2018-02-03 03:11:00",368370,0,0.377,0.044,0.246,49.4,0,158.7,9.95,9.2,8.45,7.7,7.7,5.45,0.928,7.775,7.4,6.7,5.962,5.425,4.087,0,0
"2018-02-03 03:12:00",368371,0,0.33,0.035,0.254,49.45,0,159.4,9.95,9.2,7.7,6.95,6.95,5.45,0.691,7.45,7.125,6.525,5.925,5.437,4.2,0,0
"2018-02-03 03:13:00",368372,0,0.273,-0.075,0.14,49.86,0,158.9,8.45,8.45,6.95,6.95,6.2,5.45,0.713,7.112,6.55,5.95,5.312,4.787,3.688,0,0
"2018-02-03 03:14:00",368373,0,0.262,-0.086,0.096,49.98,0,159.7,8.45,8.45,6.95,6.2,6.2,5.45,0.672,7.187,6.462,5.812,5.075,4.612,3.563,0,0
"2018-02-03 03:15:00",368374,0,0.243,-0.097,0.095,50.06,0,158.4,8.45,8.45,7.7,6.95,6.95,5.45,0.619,6.962,6.925,6.387,5.6,5.05,3.875,0,0
"2018-02-03 03:16:00",368375,0,0.257,-0.102,0.079,50.01,0,158.9,9.2,9.2,9.2,7.7,6.95,5.45,0.981,7.6,7.037,6.337,5.675,5.225,4.1,0,0
"2018-02-03 03:17:00",368376,0,0.276,-0.061,0.121,49.93,0,157.7,9.2,8.45,7.7,6.95,6.95,5.45,0.867,7.412,6.937,6.225,5.475,4.912,3.825,0,0
"2018-02-03 03:18:00",368377,0,0.284,-0.005,0.171,49.72,0,159.7,9.2,9.95,8.45,7.7,6.95,5.45,0.768,7.762,7.262,6.65,6.037,5.487,4.2,0,0
"2018-02-03 03:19:00",368378,0,0.274,-0.028,0.16,49.78,0,157.6,8.45,9.2,7.7,7.7,6.95,6.2,0.818,7.312,7,6.362,5.7,5.2,4.1,0,0
"2018-02-03 03:20:00",368379,0,0.304,-0.035,0.143,49.82,0,161,9.2,9.2,7.7,6.95,6.95,5.45,0.771,7.575,7.25,6.6,5.912,5.525,4.425,0,0
"2018-02-03 03:21:00",368380,0,0.345,0.03,0.229,49.54,0,158.5,9.95,9.2,9.2,9.2,8.45,6.2,1.056,8.2,7.625,7,6.287,5.687,4.362,0,0
"2018-02-03 03:22:00",368381,0,0.34,0.026,0.218,49.47,0,160.7,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.35,6.937,6.287,5.512,4.962,3.812,0,0
"2018-02-03 03:23:00",368382,0,0.271,-0.041,0.167,49.77,0,159.1,9.2,8.45,7.7,7.7,6.95,6.2,0.813,7.15,6.587,6.275,5.812,5.387,4.3,0,0
"2018-02-03 03:24:00",368383,0,0.227,-0.11,0.1,50.15,0,159.9,9.2,8.45,7.7,7.7,6.95,5.45,0.8,7.875,7.275,6.587,5.85,5.362,4.225,0,0
"2018-02-03 03:25:00",368384,0,0.284,-0.083,0.095,49.96,0,158.1,9.2,8.45,7.7,6.95,6.95,5.45,0.817,7.65,6.95,6.05,5.375,4.887,3.775,0,0
"2018-02-03 03:26:00",368385,0,0.286,-0.048,0.136,49.89,0,157.6,9.95,9.2,8.45,7.7,7.7,6.2,0.709,7.725,7.412,7,6.312,5.712,4.45,0,0
"2018-02-03 03:27:00",368386,0,0.211,-0.096,0.113,50.02,0,157.9,9.2,7.7,7.7,6.95,6.2,5.45,0.785,6.875,6.375,5.925,5.287,4.812,3.75,0,0
"2018-02-03 03:28:00",368387,0,0.186,-0.158,0.012,50.42,0,158.3,8.45,8.45,7.7,6.95,6.2,4.7,0.892,7.25,6.637,5.937,5.225,4.737,3.65,0,0
"2018-02-03 03:29:00",368388,0,0.188,-0.127,0.065,50.44,0,157.2,9.95,8.45,8.45,6.95,6.2,5.45,0.769,7.55,6.887,6.25,5.562,5.075,3.812,0,0
"2018-02-03 03:30:00",368389,0,0.188,-0.148,0.05,50.48,0,156.8,9.2,8.45,8.45,7.7,6.95,6.2,0.818,7.537,7.112,6.312,5.675,5.2,4.038,0,0
"2018-02-03 03:31:00",368390,0,0.222,-0.095,0.1,50.34,0,156.9,9.2,9.2,7.7,7.7,7.7,6.2,0.873,7.562,7.187,6.687,6.162,5.7,4.487,0,0
"2018-02-03 03:32:00",368391,0,0.212,-0.076,0.143,50.26,0,158.1,9.95,8.45,8.45,7.7,6.95,6.2,0.826,7.45,6.85,6.375,5.8,5.275,4.212,0,0
"2018-02-03 03:33:00",368392,0,0.211,-0.112,0.098,50.52,0,157.6,9.2,9.2,9.95,9.2,7.7,6.95,0.827,7.575,7.187,6.575,6,5.55,4.337,0,0
"2018-02-03 03:34:00",368393,0,0.23,-0.064,0.124,50.28,0,157.2,8.45,8.45,7.7,7.7,6.95,6.2,0.859,6.887,6.662,6.15,5.55,5.025,3.925,0,0
"2018-02-03 03:35:00",368394,0,0.264,-0.038,0.175,50.37,0,155.7,9.95,9.2,9.2,8.45,8.45,6.95,1.001,7.787,7.625,7.15,6.362,5.8,4.525,0,0
"2018-02-03 03:36:00",368395,0,0.289,0.009,0.212,50.21,0,155.7,9.2,9.2,8.45,8.45,6.95,6.2,0.739,7.55,7.387,6.812,6.237,5.662,4.35,0,0
"2018-02-03 03:37:00",368396,0,0.265,-0.054,0.148,50.47,0,159.4,8.45,8.45,7.7,6.95,6.95,5.45,0.931,7.325,6.925,6.2,5.45,5,3.875,0,0
"2018-02-03 03:38:00",368397,0,0.307,0.004,0.203,50.36,0,158,9.2,9.2,8.45,8.45,7.7,6.2,0.863,7.487,7.275,6.762,6.037,5.525,4.425,0,0
"2018-02-03 03:39:00",368398,0,0.277,-0.009,0.201,50.45,0,157.7,9.2,8.45,7.7,6.95,6.95,6.2,0.756,7.337,7.012,6.575,5.787,5.312,4.225,0,0
"2018-02-03 03:40:00",368399,0,0.304,-0.002,0.22,50.38,0,158.9,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.362,6.825,6.162,5.6,5.062,3.887,0,0
"2018-02-03 03:41:00",368400,0,0.3,-0.031,0.178,50.43,0,160.3,9.2,8.45,7.7,6.95,6.95,5.45,0.938,7.7,6.987,6.1,5.412,4.975,3.925,0,0
"2018-02-03 03:42:00",368401,0,0.321,0.003,0.2,50.3,0,158.6,9.2,9.2,8.45,7.7,6.95,6.2,0.783,7.687,7.175,6.6,6,5.375,4.225,0,0
"2018-02-03 03:43:00",368402,0,0.355,0.066,0.256,50.15,0,160.2,9.95,9.2,8.45,8.45,7.7,6.2,0.953,7.312,7.125,6.325,5.562,5.1,4.087,0,0
"2018-02-03 03:44:00",368403,0,0.359,0.033,0.238,50.22,0,159.9,9.95,9.2,8.45,7.7,6.95,5.45,0.908,7.487,6.825,6.237,5.5,4.975,3.875,0,0
"2018-02-03 03:45:00",368404,0,0.325,-0.002,0.181,50.48,0,160.7,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.825,6.45,5.837,5.2,4.687,3.762,0,0
"2018-02-03 03:46:00",368405,0,0.29,-0.022,0.176,50.66,0,159.1,8.45,8.45,6.95,6.95,6.2,5.45,0.599,6.862,6.525,5.875,5.275,4.825,3.75,0,0
"2018-02-03 03:47:00",368406,0,0.285,-0.035,0.175,50.74,0,160.1,8.45,7.7,6.95,6.95,6.2,4.7,0.669,7.062,6.562,5.975,5.375,4.9,3.8,0,0
"2018-02-03 03:48:00",368407,0,0.325,0.009,0.244,50.58,0,161.1,9.2,9.95,8.45,8.45,8.45,6.2,1.278,7.35,6.937,6.375,5.712,5.162,4.012,0,0
"2018-02-03 03:49:00",368408,0,0.308,0.013,0.242,50.48,0,157.9,8.45,8.45,6.95,6.95,6.2,4.7,0.718,6.962,6.4,5.712,5.087,4.712,3.675,0,0
"2018-02-03 03:50:00",368409,-1,0.288,-0.074,0.146,50.91,0,161.6,8.45,7.7,6.95,6.95,6.2,5.45,0.645,7.1,6.5,5.912,5.325,5,3.888,0,0
"2018-02-03 03:51:00",368410,-1,0.317,-0.036,0.142,50.87,0,160.6,9.2,8.45,7.7,6.95,6.2,6.2,0.673,7.487,6.725,5.887,5.25,4.825,3.825,0,0
"2018-02-03 03:52:00",368411,-1,0.278,-0.057,0.119,50.91,0,159.8,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.65,6.412,5.887,5.212,4.687,3.725,0,0
"2018-02-03 03:53:00",368412,-1,0.277,-0.012,0.183,50.86,0,159.7,9.2,9.2,7.7,6.95,6.2,5.45,0.791,7.225,7.012,6.325,5.587,5.125,4.062,0,0
"2018-02-03 03:54:00",368413,-1,0.293,-0.005,0.193,50.74,0,159.1,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.925,6.512,5.85,5.225,4.737,3.75,0,0
"2018-02-03 03:55:00",368414,-1,0.271,-0.064,0.136,50.99,0,159.7,9.2,9.2,8.45,8.45,6.95,6.2,0.785,7.725,6.95,6.412,5.737,5.187,4.075,0,0
"2018-02-03 03:56:00",368415,-1,0.317,-0.005,0.205,50.74,0,161.3,9.2,8.45,7.7,7.7,6.95,5.45,0.612,7.537,6.912,6.387,5.675,5.175,4.125,0,0
"2018-02-03 03:57:00",368416,-1,0.28,-0.018,0.189,50.91,0,160.1,8.45,8.45,7.7,6.95,6.95,5.45,0.684,7.537,7.2,6.45,5.812,5.425,4.212,0,0
"2018-02-03 03:58:00",368417,-1,0.285,0.005,0.22,50.84,0,162.6,8.45,8.45,7.7,7.7,6.95,4.7,0.78,7,6.562,6.025,5.487,5.05,3.912,0,0
"2018-02-03 03:59:00",368418,-1,0.267,-0.007,0.233,50.89,0,163.7,9.2,8.45,8.45,7.7,7.7,6.2,0.888,7.475,6.937,6.5,6.012,5.537,4.287,0,0
"2018-02-03 04:00:00",368419,-1,0.272,-0.023,0.198,50.9,0,162.7,9.95,8.45,8.45,7.7,6.95,5.45,0.735,7.537,7.125,6.25,5.425,4.85,3.787,0,0
"2018-02-03 04:01:00",368420,-1,0.288,0.003,0.24,50.81,0,161.4,9.2,8.45,8.45,7.7,7.7,6.2,0.668,7.612,7.075,6.737,6.125,5.712,4.487,0,0
"2018-02-03 04:02:00",368421,-1,0.26,-0.009,0.231,50.76,0,163,9.2,8.45,6.95,6.2,6.2,4.7,0.856,6.737,6.3,5.612,4.987,4.537,3.538,0,0
"2018-02-03 04:03:00",368422,-1,0.251,-0.034,0.196,50.92,0,162.3,8.45,8.45,8.45,7.7,6.95,5.45,0.807,7.375,7.15,6.525,5.837,5.375,4.225,0,0
"2018-02-03 04:04:00",368423,-1,0.248,-0.018,0.201,50.81,0,160.6,9.2,9.2,7.7,6.95,6.95,6.2,0.838,7.425,6.862,6.425,5.712,5.212,4.1,0,0
"2018-02-03 04:05:00",368424,-1,0.246,-0.01,0.208,50.81,0,163,8.45,8.45,6.95,6.95,6.2,5.45,0.714,7.225,6.925,6.237,5.525,5.15,4.163,0,0
"2018-02-03 04:06:00",368425,-1,0.206,-0.063,0.15,50.94,0,161,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.962,6.662,6.137,5.512,5.112,3.95,0,0
"2018-02-03 04:07:00",368426,-1,0.191,-0.116,0.107,51.14,0,160.6,9.2,8.45,7.7,6.95,6.2,4.7,0.694,7.062,6.325,5.65,4.987,4.45,3.375,0,0
"2018-02-03 04:08:00",368427,-1,0.232,-0.045,0.176,50.98,0,162.6,9.2,9.2,8.45,7.7,6.95,6.2,0.897,7.45,7.187,6.587,5.825,5.25,4,0,0
"2018-02-03 04:09:00",368428,-1,0.28,-0.018,0.197,50.82,0,162.4,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.25,7.725,6.862,6.087,5.537,4.475,0,0
"2018-02-03 04:10:00",368429,0,0.325,0.054,0.281,50.5,0,161.5,9.2,9.95,8.45,8.45,6.95,6.2,0.859,7.812,7.237,6.5,5.787,5.275,4.175,0,0
"2018-02-03 04:11:00",368430,0,0.306,0.028,0.279,50.52,0,162,9.2,9.2,8.45,8.45,7.7,5.45,0.785,7.837,7.475,6.837,6.062,5.5,4.3,0,0
"2018-02-03 04:12:00",368431,0,0.239,-0.009,0.232,50.7,0,162.2,8.45,7.7,6.95,6.2,6.2,5.45,0.669,6.687,6.187,5.712,5.2,4.75,3.738,0,0
"2018-02-03 04:13:00",368432,0,0.243,-0.036,0.21,50.91,0,162.3,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.212,6.987,6.512,5.725,5.075,3.987,0,0
"2018-02-03 04:14:00",368433,0,0.243,-0.028,0.209,50.9,0,164.5,8.45,9.2,7.7,6.95,6.95,5.45,0.788,7.062,6.75,6.225,5.637,5.162,4.163,0,0
"2018-02-03 04:15:00",368434,0,0.244,-0.019,0.23,50.91,0,162.5,8.45,8.45,7.7,7.7,6.95,5.45,0.827,7.162,6.775,6.312,5.625,5.062,3.887,0,0
"2018-02-03 04:16:00",368435,0,0.293,0.012,0.256,50.79,0,164.7,9.2,8.45,8.45,7.7,7.7,5.45,0.932,7.725,7.287,6.762,6.062,5.512,4.325,0,0
"2018-02-03 04:17:00",368436,0,0.351,0.085,0.333,50.49,0,162.6,9.95,9.95,9.2,8.45,7.7,6.95,0.988,7.762,7.55,7.025,6.25,5.737,4.4,0,0
"2018-02-03 04:18:00",368437,0,0.323,0.061,0.313,50.51,0,164.3,9.95,9.2,8.45,7.7,6.95,5.45,0.704,7.962,7.475,6.787,6.037,5.55,4.475,0,0
"2018-02-03 04:19:00",368438,0,0.361,0.083,0.323,50.52,0,164.6,9.95,8.45,8.45,7.7,6.95,5.45,0.75,7.875,7.262,6.762,6.025,5.45,4.15,0,0
"2018-02-03 04:20:00",368439,0,0.364,0.09,0.335,50.54,0,163.8,9.2,9.2,8.45,8.45,7.7,6.2,0.834,7.737,7.187,6.462,5.825,5.362,4.2,0,0
"2018-02-03 04:21:00",368440,0,0.393,0.128,0.371,50.44,0,163,9.2,9.2,9.2,8.45,7.7,6.2,0.803,7.512,7.2,6.912,6.312,5.775,4.425,0,0
"2018-02-03 04:22:00",368441,0,0.381,0.143,0.401,50.39,0,163,9.2,9.2,9.2,7.7,7.7,5.45,0.787,7.6,6.975,6.6,5.987,5.45,4.175,0,0
"2018-02-03 04:23:00",368442,0,0.424,0.172,0.442,50.31,0,163.5,9.2,9.2,8.45,8.45,7.7,6.2,0.935,7.887,7.625,7.212,6.5,6.012,4.662,0,0
"2018-02-03 04:24:00",368443,0,0.424,0.169,0.428,50.31,0,163.1,9.2,9.2,8.45,7.7,6.95,5.45,0.826,7.475,6.962,6.337,5.675,5.125,3.95,0,0
"2018-02-03 04:25:00",368444,0,0.426,0.16,0.417,50.42,0,162.6,9.2,9.2,9.2,7.7,6.95,5.45,0.866,7.587,7.25,6.687,6.062,5.475,4.138,0,0
"2018-02-03 04:26:00",368445,0,0.468,0.21,0.47,50.27,0,162.7,9.95,9.2,9.2,8.45,7.7,6.95,0.962,8,7.562,7.037,6.287,5.775,4.487,0,0
"2018-02-03 04:27:00",368446,0,0.459,0.226,0.477,50.18,0,161.7,8.45,9.2,9.2,8.45,7.7,5.45,0.875,7.25,7.162,6.625,5.775,5.3,4.087,0,0
"2018-02-03 04:28:00",368447,0,0.42,0.175,0.432,50.38,0,161,8.45,8.45,7.7,6.95,6.2,5.45,0.572,7.125,6.787,6.337,5.675,5.112,4.025,0,0
"2018-02-03 04:29:00",368448,0,0.432,0.192,0.444,50.41,0,161.7,9.2,9.2,9.2,8.45,7.7,6.95,0.999,7.762,7.362,6.825,6.212,5.75,4.562,0,0
"2018-02-03 04:30:00",368449,0,0.483,0.228,0.476,50.26,0,162.6,9.95,9.2,8.45,7.7,7.7,6.2,0.9,7.687,7.2,6.475,5.737,5.15,3.9,0,0
"2018-02-03 04:31:00",368450,0,0.488,0.223,0.455,50.27,0,161.9,9.2,9.95,9.2,8.45,7.7,6.2,1.056,7.875,7.662,6.975,6.212,5.587,4.375,0,0
"2018-02-03 04:32:00",368451,0,0.506,0.249,0.504,50.2,0,162.3,9.95,9.2,8.45,7.7,6.95,6.2,0.881,7.987,7.137,6.612,5.95,5.412,4.263,0,0
"2018-02-03 04:33:00",368452,0,0.498,0.22,0.471,50.36,0,162.6,9.95,9.2,8.45,6.95,7.7,6.2,0.856,7.962,7.35,6.562,5.7,5.162,4.038,0,0
"2018-02-03 04:34:00",368453,0,0.502,0.227,0.465,50.39,0,163.6,9.2,9.2,8.45,7.7,6.95,5.45,0.756,7.737,7.05,6.45,5.65,5.212,4.075,0,0
"2018-02-03 04:35:00",368454,0,0.477,0.215,0.46,50.43,0,162.5,8.45,8.45,7.7,7.7,7.7,6.2,0.881,7.262,6.537,5.962,5.425,5.025,4.125,0,0
"2018-02-03 04:36:00",368455,0,0.471,0.18,0.448,50.63,0,164.6,9.2,9.2,8.45,8.45,7.7,6.2,1.101,7.8,7.25,6.875,6.162,5.637,4.45,0,0
"2018-02-03 04:37:00",368456,0,0.523,0.266,0.526,50.37,0,163.1,9.2,9.2,9.2,9.2,8.45,6.95,0.97,7.55,7.225,6.75,6.137,5.575,4.437,0,0
"2018-02-03 04:38:00",368457,0,0.54,0.277,0.531,50.32,0,163.7,9.2,9.2,8.45,7.7,7.7,6.2,0.96,7.937,7.437,6.675,6.037,5.575,4.537,0,0
"2018-02-03 04:39:00",368458,0,0.575,0.323,0.582,50.2,0,166.1,11.45,9.95,9.2,9.2,8.45,6.2,0.8,8.33,8,7.4,6.787,6.287,4.962,0,0
"2018-02-03 04:40:00",368459,0,0.622,0.381,0.632,50.04,0,164.7,10.7,10.7,9.2,9.2,8.45,6.2,1.038,8.19,7.887,7.262,6.475,5.962,4.75,0,0
"2018-02-03 04:41:00",368460,0,0.625,0.393,0.655,50.01,0,163.3,9.2,9.2,8.45,7.7,8.45,6.2,1.028,7.4,7.225,6.612,6.062,5.625,4.437,0,0
"2018-02-03 04:42:00",368461,0,0.642,0.379,0.652,50.15,0,165.6,10.7,9.95,8.45,7.7,7.7,6.2,0.758,8.52,7.737,7.137,6.275,5.7,4.525,0,0
"2018-02-03 04:43:00",368462,0,0.686,0.444,0.702,49.93,0,165.9,10.7,9.95,9.2,9.95,9.2,6.95,0.898,8.36,8.2,7.437,6.737,6.225,4.9,0,0
"2018-02-03 04:44:00",368463,0,0.707,0.469,0.75,49.84,0,165.3,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.41,7.787,7.087,6.262,5.687,4.425,0,0
"2018-02-03 04:45:00",368464,0,0.736,0.486,0.759,49.81,0,164.8,9.95,9.95,9.95,9.2,7.7,6.95,0.739,8.66,8.33,7.725,6.875,6.287,5.025,0,0
"2018-02-03 04:46:00",368465,0,0.73,0.495,0.76,49.82,0,166.3,10.7,9.95,9.2,8.45,7.7,6.95,1.056,7.987,7.462,6.9,6.237,5.687,4.537,0,0
"2018-02-03 04:47:00",368466,0,0.759,0.523,0.792,49.82,0,166.2,9.95,9.95,9.95,9.2,9.2,7.7,1.351,8.54,8.15,7.55,6.775,6.262,4.975,0,0
"2018-02-03 04:48:00",368467,0,0.776,0.523,0.781,49.82,0,165.3,9.2,9.2,8.45,7.7,6.95,6.2,0.743,7.912,7.375,6.537,5.825,5.412,4.425,0,0
"2018-02-03 04:49:00",368468,0,0.814,0.565,0.821,49.73,0,164.4,10.7,10.7,9.95,9.2,7.7,6.2,0.973,8.75,8.19,7.387,6.675,6.187,4.787,0,0
"2018-02-03 04:50:00",368469,-1,0.853,0.599,0.876,49.53,0,164.9,12.2,11.45,10.7,9.95,9.2,7.7,0.867,9.21,8.96,8.15,7.1,6.412,4.887,0,0
"2018-02-03 04:51:00",368470,-1,0.87,0.646,0.925,49.33,0,164.5,10.7,9.95,9.2,8.45,8.45,6.95,1.173,8.41,7.912,7.4,6.6,6.025,4.812,0,0
"2018-02-03 04:52:00",368471,-1,0.851,0.591,0.886,49.58,0,164.3,10.7,10.7,10.7,9.2,8.45,6.2,1.014,9.11,8.49,7.625,6.612,6.05,4.837,0,0
"2018-02-03 04:53:00",368472,-1,0.886,0.635,0.924,49.5,0,162.3,10.7,10.7,9.95,9.2,8.45,6.95,1.068,8.95,8.59,7.9,7.087,6.462,5.112,0,0
"2018-02-03 04:54:00",368473,-1,0.913,0.68,0.957,49.33,0,165.3,11.45,9.95,9.2,8.45,9.2,6.95,1.145,8.64,8.11,7.25,6.612,6.15,4.85,0,0
"2018-02-03 04:55:00",368474,-1,0.887,0.638,0.924,49.52,0,163.6,10.7,9.95,9.95,9.2,8.45,6.2,1.076,8.24,7.812,7.337,6.662,6.125,4.75,0,0
"2018-02-03 04:56:00",368475,-1,0.872,0.637,0.926,49.55,0,163.1,9.95,9.95,8.45,8.45,7.7,6.95,0.994,8.02,7.512,6.825,6.212,5.7,4.575,0,0
"2018-02-03 04:57:00",368476,-1,0.872,0.627,0.9,49.63,0,163.7,10.7,10.7,9.2,8.45,8.45,6.95,1.069,8.41,7.912,7.15,6.3,5.725,4.587,0,0
"2018-02-03 04:58:00",368477,-1,0.908,0.67,0.939,49.47,0,163.2,10.7,10.7,9.95,9.95,9.2,8.45,1.178,8.79,8.33,7.575,6.912,6.475,5.137,0,0
"2018-02-03 04:59:00",368478,-1,0.883,0.641,0.919,49.56,0,163,11.45,10.7,10.7,9.2,8.45,6.95,0.963,8.64,8.12,7.625,6.9,6.212,4.8,0,0
"2018-02-03 05:00:00",368479,-1,0.868,0.638,0.922,49.58,0,163.3,11.45,9.95,10.7,9.2,8.45,6.95,0.992,8.74,8.25,7.5,6.775,6.212,4.725,0,0
"2018-02-03 05:01:00",368480,-1,0.853,0.612,0.887,49.72,0,162.7,9.95,10.7,9.95,9.2,8.45,6.95,1.157,8.3,7.95,7.45,6.7,6.162,4.8,0,0
"2018-02-03 05:02:00",368481,-1,0.856,0.623,0.902,49.72,0,162.4,12.2,10.7,9.95,9.2,8.45,6.95,0.922,9.35,8.81,8.08,7.3,6.637,5.175,0,0
"2018-02-03 05:03:00",368482,-1,0.926,0.692,0.951,49.46,0,164.2,12.2,11.45,10.7,9.2,9.2,7.7,0.973,9.39,8.92,8.26,7.425,6.85,5.525,0,0
"2018-02-03 05:04:00",368483,-1,0.848,0.628,0.912,49.71,0,163.2,10.7,9.95,9.2,8.45,7.7,6.2,0.817,8.21,7.762,7.025,6.237,5.637,4.375,0,0
"2018-02-03 05:05:00",368484,-1,0.832,0.603,0.873,49.93,0,161.2,9.2,9.2,9.2,8.45,8.45,6.95,0.845,7.9,7.637,7.15,6.262,5.737,4.575,0,0
"2018-02-03 05:06:00",368485,-1,0.821,0.596,0.873,49.99,0,162.2,9.95,9.95,9.2,7.7,7.7,6.2,0.774,8.21,7.662,7.125,6.387,5.925,4.612,0,0
"2018-02-03 05:07:00",368486,-1,0.821,0.588,0.855,50.01,0,162.8,9.95,9.95,8.45,7.7,6.95,6.2,0.796,8.2,7.875,7.025,6.137,5.6,4.5,0,0
"2018-02-03 05:08:00",368487,-1,0.815,0.577,0.841,50.11,0,163.1,10.7,10.7,9.2,8.45,7.7,6.95,0.919,8.05,7.625,6.837,6.175,5.662,4.462,0,0
"2018-02-03 05:09:00",368488,-1,0.808,0.569,0.837,50.18,0,163.4,9.95,9.95,9.2,8.45,8.45,6.95,0.844,8.74,8.31,7.675,6.787,6.225,4.962,0,0
"2018-02-03 05:10:00",368489,0,0.801,0.556,0.831,50.26,0,163.7,9.95,9.2,9.2,7.7,7.7,6.2,0.913,8.22,7.662,7.012,6.35,5.837,4.45,0,0
"2018-02-03 05:11:00",368490,0,0.78,0.542,0.811,50.38,0,163.3,9.2,8.45,8.45,7.7,7.7,6.2,1.072,7.737,6.887,6.2,5.45,4.925,3.862,0,0
"2018-02-03 05:12:00",368491,0,0.766,0.516,0.781,50.55,0,163.2,10.7,9.2,8.45,7.7,7.7,6.95,0.844,8.19,7.375,6.775,6.037,5.45,4.312,0,0
"2018-02-03 05:13:00",368492,0,0.791,0.566,0.834,50.38,0,163.8,9.95,9.2,9.2,8.45,8.45,6.95,1.095,7.975,7.487,7.012,6.375,5.925,4.7,0,0
"2018-02-03 05:14:00",368493,0,0.773,0.549,0.83,50.45,0,162.2,9.95,9.95,9.2,8.45,7.7,6.2,0.82,8.16,7.812,7.35,6.712,6.15,4.85,0,0
"2018-02-03 05:15:00",368494,0,0.763,0.535,0.812,50.51,0,162.9,9.2,9.2,8.45,6.95,6.95,5.45,0.715,7.85,7.175,6.412,5.737,5.225,4.087,0,0
"2018-02-03 05:16:00",368495,0,0.775,0.537,0.802,50.57,0,164,9.95,9.2,7.7,8.45,6.95,6.2,0.846,8.09,7.337,6.437,5.737,5.325,4.263,0,0
"2018-02-03 05:17:00",368496,0,0.764,0.539,0.817,50.6,0,162.9,9.95,9.2,8.45,8.45,7.7,6.2,0.768,7.6,7.312,6.95,6.287,5.812,4.65,0,0
"2018-02-03 05:18:00",368497,0,0.761,0.544,0.821,50.59,0,164.2,9.95,9.2,9.2,8.45,7.7,5.45,0.928,7.725,6.962,6.237,5.5,4.975,3.912,0,0
"2018-02-03 05:19:00",368498,0,0.751,0.509,0.784,50.8,0,161.3,9.95,9.95,9.2,8.45,6.95,5.45,0.852,7.712,7.225,6.687,6.125,5.525,4.4,0,0
"2018-02-03 05:20:00",368499,0,0.781,0.557,0.836,50.64,0,163.2,10.7,9.2,8.45,8.45,7.7,6.2,0.844,8.21,7.687,6.912,6.262,5.725,4.45,0,0
"2018-02-03 05:21:00",368500,0,0.791,0.567,0.841,50.61,0,161.7,9.95,9.2,8.45,8.45,7.7,6.2,0.898,7.625,7.25,6.687,6.012,5.45,4.312,0,0
"2018-02-03 05:22:00",368501,0,0.794,0.583,0.868,50.61,0,162.7,9.95,9.95,9.2,8.45,7.7,5.45,0.988,7.75,7.275,6.725,6.012,5.537,4.275,0,0
"2018-02-03 05:23:00",368502,0,0.765,0.54,0.817,50.86,0,160.3,9.95,9.95,9.2,8.45,7.7,5.45,1.082,7.675,7.062,6.312,5.637,5.1,3.937,0,0
"2018-02-03 05:24:00",368503,0,0.79,0.57,0.855,50.79,0,162.9,10.7,9.95,9.95,8.45,7.7,6.2,0.804,8.04,7.462,7.05,6.375,5.85,4.6,0,0
"2018-02-03 05:25:00",368504,0,0.837,0.607,0.898,50.57,0,159,9.95,9.95,9.2,8.45,7.7,6.95,0.972,8.17,7.862,7.212,6.5,5.875,4.737,0,0
"2018-02-03 05:26:00",368505,0,0.823,0.625,0.916,50.58,0,164.1,9.95,9.95,9.2,8.45,8.45,6.95,0.913,8.15,8.05,7.462,6.712,6.162,4.887,0,0
"2018-02-03 05:27:00",368506,0,0.825,0.637,0.925,50.6,0,160.3,10.7,10.7,9.95,9.2,8.45,6.95,0.875,8.3,8.05,7.575,6.987,6.4,5.012,0,0
"2018-02-03 05:28:00",368507,0,0.845,0.641,0.931,50.64,0,162,9.2,7.7,7.7,7.7,6.95,6.2,0.795,6.862,6.537,5.95,5.35,4.95,3.887,0,0
"2018-02-03 05:29:00",368508,0,0.833,0.598,0.903,50.86,0,160.6,9.95,9.95,9.2,8.45,8.45,6.95,1.077,7.962,7.55,6.912,6.112,5.65,4.45,0,0
"2018-02-03 05:30:00",368509,0,0.886,0.67,0.967,50.61,0,160.7,9.95,9.2,9.2,7.7,6.95,5.45,0.815,7.925,7.4,6.875,6.35,5.8,4.512,0,0
"2018-02-03 05:31:00",368510,0,0.889,0.653,0.953,50.68,0,163.4,10.7,9.95,9.95,8.45,7.7,6.2,1.172,8.41,7.812,7.025,6.237,5.75,4.35,0,0
"2018-02-03 05:32:00",368511,0,0.912,0.691,1,50.51,0,160.3,10.7,9.2,9.2,8.45,7.7,6.2,0.95,7.887,7.862,7.325,6.562,6.037,4.712,0,0
"2018-02-03 05:33:00",368512,0,0.885,0.682,0.986,50.55,0,161.6,9.95,9.95,9.2,7.7,7.7,6.95,1.026,7.762,7.4,6.687,6.012,5.537,4.312,0,0
"2018-02-03 05:34:00",368513,0,0.883,0.659,0.962,50.69,0,162.9,9.95,9.95,9.2,8.45,7.7,6.95,0.903,8.14,7.75,7.187,6.512,5.962,4.85,0,0
"2018-02-03 05:35:00",368514,0,0.899,0.684,0.977,50.65,0,160.6,10.7,11.45,9.95,8.45,8.45,6.2,0.875,8.1,8.46,7.75,6.925,6.312,4.912,0,0
"2018-02-03 05:36:00",368515,0,0.879,0.677,0.983,50.66,0,161.7,9.95,9.95,9.2,9.2,7.7,6.2,0.786,8.34,8.2,7.575,6.787,6.175,4.787,0,0
"2018-02-03 05:37:00",368516,0,0.878,0.681,0.976,50.67,0,160.6,10.7,9.95,9.2,8.45,8.45,6.2,0.853,8.27,8.05,7.612,6.825,6.312,4.875,0,0
"2018-02-03 05:38:00",368517,0,0.86,0.655,0.961,50.77,0,161.2,11.45,11.45,10.7,9.2,8.45,6.95,1.188,8.55,8.22,7.625,6.675,6.137,4.7,0,0
"2018-02-03 05:39:00",368518,0,0.868,0.672,0.963,50.71,0,162.4,10.7,9.95,9.95,9.2,8.45,7.7,0.851,8.2,7.562,7.137,6.475,5.95,4.762,0,0
"2018-02-03 05:40:00",368519,0,0.875,0.652,0.94,50.81,0,160.4,10.7,9.95,9.2,9.2,8.45,6.95,0.903,9.06,8.7,7.812,7.062,6.575,5.212,0,0
"2018-02-03 05:41:00",368520,0,0.876,0.662,0.959,50.77,0,162.8,10.7,10.7,9.95,9.2,9.2,7.7,1.386,8.72,8.33,7.587,6.875,6.3,4.887,0,0
"2018-02-03 05:42:00",368521,0,0.852,0.634,0.92,50.9,0,160.6,10.7,9.95,9.95,8.45,7.7,6.95,0.991,8.65,7.787,6.837,6.125,5.487,4.25,0,0
"2018-02-03 05:43:00",368522,0,0.84,0.614,0.903,51.02,0,157.8,9.95,9.2,8.45,7.7,7.7,6.2,1.105,7.662,6.987,6.387,5.85,5.362,4.2,0,0
"2018-02-03 05:44:00",368523,0,0.862,0.613,0.906,51.07,0,161,11.45,9.95,9.95,8.45,7.7,6.95,1.094,8.55,7.975,7.337,6.537,5.937,4.662,0,0
"2018-02-03 05:45:00",368524,0,0.895,0.679,0.966,50.84,0,159.7,11.45,10.7,9.95,9.2,8.45,7.7,1.088,9.02,8.54,7.9,7.025,6.325,4.987,0,0
"2018-02-03 05:46:00",368525,0,0.918,0.695,0.982,50.79,0,158.1,11.45,10.7,9.2,8.45,7.7,6.2,0.881,8.72,8.31,7.712,6.887,6.375,5.012,0,0
"2018-02-03 05:47:00",368526,0,0.948,0.737,1.037,50.64,0,157.9,9.95,9.95,9.95,9.2,8.45,6.95,0.881,8.79,8.64,7.987,7.225,6.612,5.312,0,0
"2018-02-03 05:48:00",368527,0,0.953,0.754,1.059,50.67,0,158,10.7,10.7,9.95,9.2,9.2,6.95,0.871,9.11,8.9,8.42,7.637,6.962,5.325,0,0
"2018-02-03 05:49:00",368528,0,0.923,0.719,1.022,50.9,0,158.3,9.2,9.95,9.2,9.2,9.2,6.95,1.047,7.75,7.35,6.8,6.075,5.587,4.375,0,0
"2018-02-03 05:50:00",368529,-1,0.909,0.693,0.99,51.09,0,158.9,9.2,10.7,9.2,8.45,7.7,6.2,0.951,7.925,7.6,7.037,6.275,5.75,4.575,0,0
"2018-02-03 05:51:00",368530,-1,0.885,0.67,0.966,51.24,0,159.7,9.95,9.95,9.2,7.7,6.95,6.2,0.684,7.975,7.437,7.025,6.375,5.925,4.6,0,0
"2018-02-03 05:52:00",368531,-1,0.898,0.665,0.956,51.24,0,158.9,9.95,9.2,9.2,8.45,8.45,6.95,1.026,8.54,7.8,7.275,6.6,6.112,4.812,0,0
"2018-02-03 05:53:00",368532,-1,0.91,0.679,0.97,51.22,0,158.8,9.95,9.95,9.2,8.45,7.7,6.2,0.803,8.54,8.24,7.487,6.812,6.237,4.875,0,0
"2018-02-03 05:54:00",368533,-1,0.877,0.665,0.957,51.28,0,161,9.95,9.95,9.2,7.7,7.7,6.2,0.737,7.8,7.487,7.05,6.45,5.925,4.55,0,0
"2018-02-03 05:55:00",368534,-1,0.83,0.614,0.91,51.55,0,157.6,9.2,9.2,8.45,7.7,7.7,6.2,0.815,7.412,6.725,6.187,5.512,5.037,3.95,0,0
"2018-02-03 05:56:00",368535,-1,0.826,0.603,0.889,51.7,0,158.9,9.2,9.2,9.2,8.45,7.7,6.2,0.988,7.925,7.662,7.175,6.487,5.987,4.712,0,0
"2018-02-03 05:57:00",368536,-1,0.804,0.585,0.886,51.72,0,157.7,9.2,8.45,8.45,7.7,6.95,6.2,0.901,7.287,6.787,6.1,5.5,4.925,3.762,0,0
"2018-02-03 05:58:00",368537,-1,0.831,0.621,0.92,51.57,0,159.7,11.45,10.7,9.95,9.2,8.45,6.95,1,8.87,8.52,7.962,7.262,6.637,5.25,0,0
"2018-02-03 05:59:00",368538,-1,0.838,0.632,0.925,51.5,0,158.4,10.7,10.7,9.2,8.45,8.45,6.2,0.853,8.6,8.12,7.487,6.875,6.312,4.862,0,0
"2018-02-03 06:00:00",368539,-1,0.808,0.602,0.9,51.67,0,158.4,8.45,8.45,8.45,7.7,6.95,5.45,0.768,7.362,7.062,6.287,5.575,5.037,3.925,0,0
"2018-02-03 06:01:00",368540,-1,0.791,0.559,0.848,51.9,0,160.2,10.7,10.7,9.95,9.2,7.7,6.2,1.362,8.31,7.737,7.012,6.287,5.725,4.375,0,0
"2018-02-03 06:02:00",368541,-1,0.84,0.627,0.914,51.62,0,158.9,9.95,9.95,9.2,9.2,8.45,6.2,0.942,8.37,8.11,7.45,6.687,6.137,4.812,0,0
"2018-02-03 06:03:00",368542,-1,0.844,0.641,0.933,51.55,0,159.6,9.95,9.95,9.2,9.2,8.45,6.95,0.718,8.72,8.59,8.02,7.325,6.712,5.137,0,0
"2018-02-03 06:04:00",368543,-1,0.832,0.632,0.931,51.68,0,159.9,9.2,9.2,9.2,8.45,7.7,6.2,0.967,7.762,7.6,7.037,6.25,5.65,4.237,0,0
"2018-02-03 06:05:00",368544,-1,0.813,0.59,0.887,51.84,0,159.9,9.95,9.2,8.45,7.7,7.7,6.2,0.853,7.725,6.962,6.312,5.637,5.187,4.175,0,0
"2018-02-03 06:06:00",368545,-1,0.813,0.604,0.894,51.93,0,158.5,9.95,9.2,8.45,8.45,8.45,6.95,0.875,8.22,7.725,7.237,6.562,5.937,4.587,0,0
"2018-02-03 06:07:00",368546,-1,0.8,0.583,0.878,52.02,0,159.6,10.7,9.2,7.7,6.95,6.95,5.45,0.728,7.7,6.987,6.3,5.562,5.012,3.987,0,0
"2018-02-03 06:08:00",368547,-1,0.774,0.555,0.838,52.21,0,159.3,9.95,9.2,8.45,7.7,7.7,6.2,0.95,7.6,7.2,6.425,5.775,5.362,4.275,0,0
"2018-02-03 06:09:00",368548,-1,0.814,0.584,0.866,52.09,0,158.8,10.7,9.2,9.2,8.45,7.7,6.2,0.879,8.3,7.537,7,6.412,5.9,4.625,0,0
"2018-02-03 06:10:00",368549,0,0.838,0.618,0.911,52.03,0,158.6,9.95,9.95,9.2,9.2,8.45,6.2,0.912,7.887,7.637,7.175,6.512,6.025,4.625,0,0
"2018-02-03 06:11:00",368550,0,0.792,0.581,0.884,52.24,0,158.4,8.45,8.45,7.7,6.95,6.2,5.45,0.661,7.225,6.762,6.287,5.7,5.225,4.025,0,0
"2018-02-03 06:12:00",368551,0,0.804,0.583,0.882,52.36,0,159.2,9.95,9.95,9.2,8.45,8.45,6.2,1.05,8.17,7.475,6.987,6.425,5.937,4.662,0,0
"2018-02-03 06:13:00",368552,0,0.834,0.6,0.912,52.29,0,158.4,9.2,9.2,8.45,7.7,7.7,5.45,0.822,7.762,7.237,6.662,5.925,5.45,4.263,0,0
"2018-02-03 06:14:00",368553,0,0.824,0.603,0.897,52.37,0,159.9,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.3,7.037,6.312,5.762,5.337,4.25,0,0
"2018-02-03 06:15:00",368554,0,0.847,0.637,0.93,52.28,0,158.7,9.95,9.95,9.2,7.7,6.95,6.2,0.731,8.26,8,7.437,6.537,5.962,4.712,0,0
"2018-02-03 06:16:00",368555,0,0.879,0.666,0.962,52.17,0,157.6,9.95,9.2,9.2,7.7,7.7,6.2,0.906,7.537,7.15,6.65,5.85,5.3,4.212,0,0
"2018-02-03 06:17:00",368556,0,0.854,0.655,0.955,52.25,0,163,9.95,8.45,8.45,7.7,7.7,6.2,1.045,7.412,7.137,6.725,6.037,5.512,4.337,0,0
"2018-02-03 06:18:00",368557,0,0.87,0.666,0.971,52.18,0,159.7,9.2,8.45,8.45,7.7,7.7,6.2,1.012,7.087,6.887,6.325,5.725,5.2,4.062,0,0
"2018-02-03 06:19:00",368558,0,0.892,0.674,0.98,52.2,0,157.9,10.7,9.95,9.2,9.2,8.45,6.95,1.173,8.7,8.29,7.612,6.875,6.375,5,0,0
"2018-02-03 06:20:00",368559,0,0.955,0.736,1.041,51.84,0,160.8,9.95,9.2,9.2,8.45,7.7,6.2,0.851,8.54,7.925,7.262,6.512,6.012,4.725,0,0
"2018-02-03 06:21:00",368560,0,0.943,0.742,1.046,51.84,0,159.7,9.95,9.2,8.45,7.7,7.7,6.2,0.756,7.65,7.387,6.912,6.287,5.85,4.7,0,0
"2018-02-03 06:22:00",368561,0,0.897,0.687,1.001,52.17,0,160,9.2,8.45,8.45,7.7,6.95,6.2,0.8,7.537,7.15,6.6,5.875,5.325,4.15,0,0
"2018-02-03 06:23:00",368562,0,0.938,0.736,1.033,52.01,0,159.8,10.7,9.95,9.95,9.2,8.45,7.7,1.155,8.67,8.61,8,7.087,6.412,5,0,0
"2018-02-03 06:24:00",368563,0,0.91,0.726,1.026,52.11,0,159.2,8.45,8.45,7.7,7.7,6.95,5.45,0.858,7.2,6.725,6.15,5.587,5.137,4.025,0,0
"2018-02-03 06:25:00",368564,0,0.881,0.687,0.997,52.38,0,159.3,8.45,9.2,8.45,7.7,6.95,6.2,0.911,7.275,7.162,6.712,5.912,5.387,4.15,0,0
"2018-02-03 06:26:00",368565,0,0.89,0.703,1.006,52.26,0,161.8,9.2,8.45,7.7,7.7,7.7,6.2,0.858,7.487,7.037,6.65,6.012,5.675,4.487,0,0
"2018-02-03 06:27:00",368566,0,0.893,0.688,0.998,52.35,0,157.9,9.95,9.95,8.45,7.7,7.7,6.2,0.788,7.875,7.437,6.675,5.987,5.537,4.35,0,0
"2018-02-03 06:28:00",368567,0,0.912,0.717,1.014,52.32,0,160.1,9.95,9.95,8.45,8.45,7.7,6.2,0.756,7.837,7.362,6.637,5.95,5.35,4.163,0,0
"2018-02-03 06:29:00",368568,0,0.916,0.708,1.009,52.36,0,159.5,9.95,8.45,7.7,7.7,6.95,6.2,0.731,7.45,7.012,6.437,5.825,5.312,4.225,0,0
"2018-02-03 06:30:00",368569,0,0.92,0.698,0.995,52.43,0,161.5,9.95,9.2,8.45,7.7,6.95,5.45,0.709,8.01,6.987,6.4,5.712,5.3,4.237,0,0
"2018-02-03 06:31:00",368570,0,0.956,0.737,1.03,52.33,0,161.4,9.95,9.2,9.2,8.45,7.7,6.2,0.961,7.587,7.3,6.662,6.075,5.512,4.375,0,0
"2018-02-03 06:32:00",368571,0,0.944,0.748,1.044,52.4,0,158.5,9.95,9.95,9.2,7.7,7.7,6.2,1.119,7.45,7.087,6.55,5.862,5.337,4.175,0,0
"2018-02-03 06:33:00",368572,0,0.944,0.749,1.04,52.47,0,158.9,10.7,9.95,9.2,7.7,7.7,6.95,0.96,7.425,7.112,6.562,5.837,5.325,4.212,0,0
"2018-02-03 06:34:00",368573,0,0.987,0.784,1.08,52.35,0,158.9,9.95,9.95,9.2,8.45,8.45,6.95,1.108,8.31,7.712,7.2,6.712,6.187,4.837,0,0
"2018-02-03 06:35:00",368574,0,1.02,0.81,1.108,52.27,0,159,9.95,9.95,9.95,8.45,8.45,6.95,0.881,8.56,8.1,7.437,6.65,6.025,4.675,0,0
"2018-02-03 06:36:00",368575,0,1.036,0.826,1.133,52.22,0,159,9.95,9.2,8.45,7.7,7.7,6.2,0.804,8,7.725,7.25,6.462,5.837,4.675,0,0
"2018-02-03 06:37:00",368576,0,1.021,0.815,1.119,52.35,0,159.5,9.2,8.45,7.7,6.95,6.95,6.2,0.835,7.262,6.887,6.35,5.75,5.325,4.187,0,0
"2018-02-03 06:38:00",368577,0,1.028,0.818,1.133,52.42,0,160.1,9.2,9.2,9.2,8.45,7.7,6.2,1.072,7.812,7.687,6.925,6.25,5.675,4.387,0,0
"2018-02-03 06:39:00",368578,0,1.054,0.87,1.171,52.23,0,159,9.2,9.2,9.2,7.7,6.95,6.2,0.748,7.475,7.212,6.7,5.937,5.5,4.212,0,0
"2018-02-03 06:40:00",368579,0,1.035,0.841,1.144,52.5,0,161.6,9.2,8.45,8.45,6.95,6.95,6.2,0.856,7.387,6.9,6.275,5.587,4.987,3.862,0,0
"2018-02-03 06:41:00",368580,0,1.078,0.857,1.154,52.46,0,158.2,9.95,9.2,8.45,7.7,7.7,5.45,0.84,8.05,7.587,6.937,6.2,5.637,4.475,0,0
"2018-02-03 06:42:00",368581,0,1.131,0.912,1.199,52.21,0,158.7,10.7,10.7,9.95,9.2,8.45,7.7,1.166,8.02,7.575,6.9,6.237,5.812,4.562,0,0
"2018-02-03 06:43:00",368582,0,1.124,0.914,1.208,52.3,0,159.2,9.95,9.95,9.2,9.2,8.45,6.95,1.051,7.912,7.5,6.975,6.25,5.725,4.612,0,0
"2018-02-03 06:44:00",368583,0,1.15,0.942,1.235,52.16,0,157.7,9.95,9.2,8.45,7.7,7.7,6.95,0.984,8.02,7.562,7.037,6.212,5.637,4.425,0,0
"2018-02-03 06:45:00",368584,0,1.155,0.945,1.245,52.22,0,158.6,9.95,10.7,9.2,8.45,7.7,6.2,0.818,8.08,7.412,6.9,6.15,5.7,4.55,0,0
"2018-02-03 06:46:00",368585,0,1.189,0.972,1.267,52.1,0,160.2,10.7,10.7,9.95,9.2,9.2,6.95,1.165,8.59,7.975,7.262,6.687,6.237,4.95,0,0
"2018-02-03 06:47:00",368586,0,1.205,0.996,1.31,52.03,0,158.3,9.95,9.95,9.95,9.2,7.7,7.7,0.945,8.47,7.85,7.262,6.525,5.95,4.575,0,0
"2018-02-03 06:48:00",368587,0,1.2,0.981,1.294,52.17,0,160,10.7,11.45,9.95,9.95,8.45,6.95,0.994,8.25,7.65,7.012,6.387,5.95,4.737,0,0
"2018-02-03 06:49:00",368588,0,1.264,1.042,1.33,51.92,0,160.7,10.7,9.95,9.95,9.2,8.45,6.95,0.903,9.06,8.55,7.812,6.975,6.3,4.812,0,0
"2018-02-03 06:50:00",368589,-1,1.275,1.055,1.356,51.86,0,160.9,10.7,10.7,9.95,9.2,9.2,6.95,0.975,8.51,8.12,7.637,6.85,6.275,4.85,0,0
"2018-02-03 06:51:00",368590,-1,1.283,1.067,1.363,51.86,0,160.3,9.95,9.95,9.2,8.45,7.7,6.2,0.768,8.44,7.925,7.237,6.412,5.812,4.625,0,0
"2018-02-03 06:52:00",368591,-1,1.277,1.083,1.379,51.94,0,159.7,11.45,10.7,9.95,9.95,8.45,6.95,0.808,8.84,8.72,8.16,7.412,6.687,5.112,0,0
"2018-02-03 06:53:00",368592,-1,1.297,1.093,1.395,51.84,0,160.9,10.7,9.95,9.95,8.45,7.7,6.95,0.989,8.35,7.787,7,6.287,5.75,4.475,0,0
"2018-02-03 06:54:00",368593,-1,1.296,1.078,1.374,51.92,0,159.7,11.45,10.7,9.2,8.45,8.45,6.95,0.908,9.01,8.39,7.612,6.825,6.225,4.95,0,0
"2018-02-03 06:55:00",368594,-1,1.304,1.111,1.396,51.8,0,159.5,10.7,10.7,9.95,8.45,8.45,6.2,0.977,8.49,8.2,7.45,6.612,6,4.637,0,0
"2018-02-03 06:56:00",368595,-1,1.261,1.064,1.36,51.96,0,161.5,9.95,9.2,9.2,8.45,7.7,6.95,0.899,7.787,7.375,6.95,6.325,5.737,4.462,0,0
"2018-02-03 06:57:00",368596,-1,1.268,1.04,1.339,52.13,0,159.1,10.7,9.95,9.95,8.45,8.45,6.2,1.331,8.42,8.09,7.15,6.35,5.837,4.587,0,0
"2018-02-03 06:58:00",368597,-1,1.297,1.086,1.368,51.84,0,159.8,9.95,9.95,9.2,8.45,7.7,6.95,0.967,8.84,8.44,7.562,6.6,6,4.712,0,0
"2018-02-03 06:59:00",368598,-1,1.303,1.098,1.386,51.78,0,160.6,10.7,11.45,9.95,8.45,8.45,6.2,0.777,9.07,8.61,7.987,7.237,6.65,5.187,0,0
"2018-02-03 07:00:00",368599,-1,1.31,1.103,1.394,51.75,0,162.2,11.45,9.95,9.95,9.2,8.45,6.95,0.937,8.87,8.3,7.562,6.862,6.312,5.012,0,0
"2018-02-03 07:01:00",368600,-1,1.303,1.09,1.374,51.87,0,159.1,10.7,10.7,9.2,8.45,7.7,6.2,0.89,8.26,7.9,7.312,6.387,5.75,4.575,0,0
"2018-02-03 07:02:00",368601,-1,1.273,1.06,1.348,52,0,159.4,11.45,10.7,9.2,9.2,7.7,6.2,0.836,8.33,7.887,7.1,6.287,5.762,4.637,0,0
"2018-02-03 07:03:00",368602,-1,1.266,1.067,1.35,52,0,158.9,10.7,9.95,9.2,9.2,8.45,6.95,1.224,7.712,7.512,6.987,6.262,5.725,4.5,0,0
"2018-02-03 07:04:00",368603,-1,1.239,1.017,1.308,52.25,0,160.4,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.925,7.375,6.65,5.925,5.35,4.187,0,0
"2018-02-03 07:05:00",368604,-1,1.258,1.039,1.316,52.2,0,160.9,10.7,9.95,9.2,8.45,7.7,6.2,0.887,8.85,8.06,7.325,6.675,6.2,4.825,0,0
"2018-02-03 07:06:00",368605,-1,1.269,1.043,1.327,52.12,0,158.7,9.2,9.2,8.45,7.7,6.95,6.2,0.925,7.6,7.225,6.775,6.187,5.637,4.4,0,0
"2018-02-03 07:07:00",368606,-1,1.232,1.01,1.301,52.28,0,159.8,9.95,9.95,9.2,8.45,8.45,7.7,1.159,7.887,7.675,7.15,6.487,5.95,4.587,0,0
"2018-02-03 07:08:00",368607,-1,1.25,1.037,1.321,52.19,0,160.6,10.7,11.45,10.7,9.2,8.45,6.95,0.991,8.59,8.21,7.637,6.8,6.237,4.862,0,0
"2018-02-03 07:09:00",368608,-1,1.298,1.089,1.361,51.93,0,161.6,9.95,9.95,9.2,8.45,7.7,6.2,0.751,8.7,8.49,7.95,7.062,6.487,5.062,0,0
"2018-02-03 07:10:00",368609,0,1.299,1.097,1.377,51.88,0,160.2,10.7,9.95,9.2,8.45,7.7,6.2,0.951,8.31,7.95,7.25,6.425,5.9,4.612,0,0
"2018-02-03 07:11:00",368610,0,1.324,1.107,1.386,51.89,0,159.5,10.7,10.7,9.95,9.2,8.45,6.95,0.988,8.5,8.06,7.375,6.725,6.037,4.737,0,0
"2018-02-03 07:12:00",368611,0,1.309,1.106,1.384,51.95,0,160.5,9.2,9.2,9.2,8.45,7.7,6.2,0.89,7.712,7.612,7.187,6.512,5.9,4.612,0,0
"2018-02-03 07:13:00",368612,0,1.292,1.075,1.353,52.08,0,161.7,10.7,10.7,9.95,9.2,8.45,6.2,1.154,8.47,7.675,6.975,6.05,5.425,4.212,0,0
"2018-02-03 07:14:00",368613,0,1.344,1.117,1.397,51.94,0,161.4,10.7,9.95,9.95,9.2,9.2,6.95,0.925,8.64,8.39,7.8,6.962,6.387,5.037,0,0
"2018-02-03 07:15:00",368614,0,1.363,1.134,1.414,51.88,0,162.3,10.7,10.7,9.95,9.2,8.45,7.7,1.118,8.72,8.08,7.5,6.85,6.275,4.975,0,0
"2018-02-03 07:16:00",368615,0,1.391,1.164,1.425,51.76,0,161.5,10.7,9.95,9.2,8.45,7.7,6.2,0.743,8.51,8.02,7.462,6.675,6.162,4.837,0,0
"2018-02-03 07:17:00",368616,0,1.353,1.104,1.381,52.02,0,161.5,9.95,9.95,9.2,9.2,9.2,6.2,1.221,8.24,7.562,6.837,6.262,5.812,4.6,0,0
"2018-02-03 07:18:00",368617,0,1.384,1.147,1.418,51.93,0,161.2,11.45,10.7,9.95,8.45,7.7,6.95,0.827,9,8.4,7.5,6.637,6.062,4.675,0,0
"2018-02-03 07:19:00",368618,0,1.376,1.162,1.433,51.84,0,161.9,10.7,9.95,9.95,9.2,8.45,6.2,0.979,8.62,8.19,7.425,6.6,6.075,4.837,0,0
"2018-02-03 07:20:00",368619,0,1.427,1.197,1.477,51.72,0,163.9,12.2,11.45,11.45,9.95,9.95,8.45,1.141,10.48,9.96,9.27,8.31,7.562,5.975,0,0
"2018-02-03 07:21:00",368620,0,1.452,1.246,1.511,51.55,0,164.5,11.45,10.7,9.95,9.2,9.2,6.95,1.091,9.21,8.85,8.04,7.112,6.6,5.275,0,0
"2018-02-03 07:22:00",368621,0,1.428,1.212,1.494,51.72,0,164.3,11.45,9.95,10.7,9.2,8.45,7.7,0.947,8.97,8.51,7.8,7.062,6.35,5.1,0,0
"2018-02-03 07:23:00",368622,0,1.396,1.178,1.47,51.9,0,163.4,10.7,10.7,10.7,9.2,9.2,6.95,1.057,8.91,8.82,8.37,7.425,6.762,5.375,0,0
"2018-02-03 07:24:00",368623,0,1.389,1.193,1.471,51.9,0,164.8,9.2,9.2,8.45,7.7,7.7,5.45,0.808,7.912,7.512,6.687,6.037,5.562,4.375,0,0
"2018-02-03 07:25:00",368624,0,1.382,1.146,1.426,52.12,0,161.1,9.95,9.95,9.2,9.2,9.2,6.95,1.081,8.08,7.562,6.962,6.212,5.625,4.487,0,0
"2018-02-03 07:26:00",368625,0,1.382,1.164,1.439,52.12,0,162.9,11.45,11.45,10.7,9.2,8.45,6.95,1.3,9.21,8.92,7.962,7,6.487,5.125,0,0
"2018-02-03 07:27:00",368626,0,1.44,1.24,1.523,51.8,0,164.4,11.45,11.45,9.95,9.95,9.2,6.95,0.992,9.35,8.95,8.19,7.5,6.937,5.362,0,0
"2018-02-03 07:28:00",368627,0,1.462,1.251,1.536,51.77,0,164.5,12.2,10.7,10.7,9.95,9.2,6.95,1.166,9.81,9.29,8.59,7.7,7.05,5.537,0,0
"2018-02-03 07:29:00",368628,0,1.459,1.252,1.546,51.77,0,161.9,11.45,12.2,11.45,9.95,9.95,7.7,1.179,9.27,9.04,8.5,7.675,7.037,5.525,0,0
"2018-02-03 07:30:00",368629,0,1.428,1.242,1.528,51.93,0,162.9,11.45,10.7,9.95,9.2,8.45,6.95,0.897,8.79,8.49,7.9,7.087,6.4,4.962,0,0
"2018-02-03 07:31:00",368630,0,1.436,1.234,1.522,51.97,0,163.2,12.2,11.45,10.7,9.95,9.2,8.45,1.121,9.85,9.32,8.25,7.425,6.925,5.575,0,0
"2018-02-03 07:32:00",368631,0,1.454,1.255,1.542,51.89,0,161.4,12.95,12.2,12.2,10.7,9.95,8.45,1.304,10.32,9.75,8.69,7.825,7.137,5.675,0,0
"2018-02-03 07:33:00",368632,0,1.429,1.232,1.523,52.02,0,163.7,10.7,9.95,9.95,9.2,7.7,6.95,1.105,8.6,7.925,7.3,6.587,5.987,4.637,0,0
"2018-02-03 07:34:00",368633,0,1.394,1.184,1.476,52.31,0,164.2,11.45,10.7,9.2,8.45,7.7,6.95,0.919,8.74,8.33,7.512,6.712,6.112,4.937,0,0
"2018-02-03 07:35:00",368634,0,1.415,1.212,1.497,52.25,0,164.6,11.45,9.95,9.2,8.45,8.45,6.95,0.804,9.1,8.37,7.85,7.087,6.562,5.362,0,0
"2018-02-03 07:36:00",368635,0,1.438,1.224,1.509,52.21,0,163.5,12.95,12.2,11.45,11.45,10.7,8.45,1.418,10.56,9.99,9,7.887,7.25,5.75,0,0
"2018-02-03 07:37:00",368636,0,1.48,1.28,1.567,51.93,0,165.3,13.7,12.95,12.2,10.7,9.95,8.45,1.254,10.82,10.02,9.09,8.22,7.587,6.15,0,0
"2018-02-03 07:38:00",368637,0,1.498,1.303,1.592,51.86,0,166,12.95,12.95,10.7,9.95,9.2,7.7,1.194,10.19,9.29,8.29,7.45,6.787,5.375,0,0
"2018-02-03 07:39:00",368638,0,1.482,1.274,1.58,52.01,0,167.3,12.2,11.45,11.45,10.7,9.95,7.7,1.203,9.82,9.72,9.26,8.34,7.575,5.887,0,0
"2018-02-03 07:40:00",368639,0,1.475,1.289,1.592,52.03,0,163.7,12.95,12.95,12.95,11.45,9.95,7.7,1.393,10.39,9.96,9.32,8.45,7.737,5.975,0,0
"2018-02-03 07:41:00",368640,0,1.518,1.329,1.629,51.89,0,166.4,12.95,12.2,12.95,11.45,11.45,9.2,1.139,10.64,10.16,9.52,8.86,8.15,6.462,0,0
"2018-02-03 07:42:00",368641,0,1.517,1.329,1.621,51.89,0,165.1,12.95,12.2,10.7,9.95,9.95,6.95,1.086,10.49,9.9,8.61,7.737,7.15,5.612,0,0
"2018-02-03 07:43:00",368642,0,1.49,1.296,1.61,52.03,0,165,11.45,12.2,10.7,9.95,9.95,7.7,0.944,9.71,9.47,8.79,7.95,7.312,5.8,0,0
"2018-02-03 07:44:00",368643,0,1.493,1.297,1.608,52.07,0,166.5,12.2,11.45,11.45,9.95,9.95,8.45,1.091,10.21,9.69,8.91,8.01,7.462,5.95,0,0
"2018-02-03 07:45:00",368644,0,1.493,1.291,1.604,52.14,0,165.5,12.95,12.95,12.95,11.45,11.45,9.2,1.366,10.45,9.36,8.66,7.925,7.337,5.825,0,0
"2018-02-03 07:46:00",368645,0,1.487,1.299,1.603,52.2,0,164.9,11.45,11.45,9.95,9.2,9.2,7.7,1.068,8.99,8.72,8.01,7.175,6.687,5.262,0,0
"2018-02-03 07:47:00",368646,0,1.489,1.296,1.588,52.26,0,165.2,11.45,10.7,9.95,9.2,8.45,6.95,0.856,8.8,8.44,7.7,6.937,6.362,5.037,0,0
"2018-02-03 07:48:00",368647,0,1.496,1.312,1.605,52.22,0,165,12.2,12.95,11.45,10.7,9.95,8.45,1.203,9.65,9.44,8.56,7.575,6.825,5.375,0,0
"2018-02-03 07:49:00",368648,0,1.505,1.311,1.612,52.26,0,165.4,12.2,12.2,10.7,9.95,9.2,6.95,1.095,10.04,9.3,8.57,7.65,6.925,5.437,0,0
"2018-02-03 07:50:00",368649,-1,1.533,1.337,1.631,52.19,0,166.2,12.2,11.45,10.7,9.95,9.2,7.7,1.081,9.81,9.44,8.56,7.55,6.887,5.512,0,0
"2018-02-03 07:51:00",368650,-1,1.531,1.351,1.649,52.18,0,163.9,11.45,12.2,11.45,10.7,9.95,8.45,1.338,9.05,8.79,8.29,7.475,6.912,5.487,0,0
"2018-02-03 07:52:00",368651,-1,1.497,1.318,1.616,52.38,0,163.3,10.7,11.45,9.95,9.2,8.45,6.95,1.058,9.2,8.65,7.925,7.087,6.45,5.025,0,0
"2018-02-03 07:53:00",368652,-1,1.521,1.347,1.644,52.3,0,165.8,10.7,10.7,10.7,9.2,9.2,7.7,1.208,9.16,8.62,8,6.987,6.312,5.037,0,0
"2018-02-03 07:54:00",368653,-1,1.543,1.344,1.651,52.36,0,165.4,12.95,11.45,10.7,9.95,9.95,8.45,1.162,10.12,9.57,8.55,7.625,6.925,5.387,0,0
"2018-02-03 07:55:00",368654,-1,1.613,1.442,1.738,52.03,0,165.6,12.95,12.2,11.45,9.95,9.95,8.45,1.27,9.44,9.3,8.82,7.937,7.225,5.775,0,0
"2018-02-03 07:56:00",368655,-1,1.628,1.441,1.744,52.09,0,166.2,12.2,11.45,10.7,9.95,9.95,7.7,1.351,9.14,8.5,7.887,7.3,6.775,5.362,0,0
"2018-02-03 07:57:00",368656,-1,1.613,1.424,1.729,52.22,0,167.6,11.45,10.7,9.95,9.2,9.2,7.7,0.856,8.86,8.33,7.587,6.837,6.412,5,0,0
"2018-02-03 07:58:00",368657,-1,1.631,1.432,1.737,52.26,0,169.9,11.45,11.45,9.95,8.45,8.45,6.95,0.94,8.91,8.41,7.687,6.9,6.412,5.175,0,0
"2018-02-03 07:59:00",368658,-1,1.643,1.46,1.752,52.28,0,165.9,11.45,9.95,9.95,9.2,8.45,6.2,0.846,8.57,8.02,7.375,6.625,6.075,4.775,0,0
"2018-02-03 08:00:00",368659,-1,1.69,1.503,1.79,52.14,0,167.3,11.45,10.7,10.7,10.7,9.95,7.7,1.211,9.44,8.89,8.09,7.325,6.65,5.175,0,0
"2018-02-03 08:01:00",368660,-1,1.718,1.529,1.826,52.06,0,169.3,11.45,10.7,10.7,9.95,8.45,6.95,1.038,9.52,9.12,8.54,7.562,6.912,5.512,0,0
"2018-02-03 08:02:00",368661,-1,1.756,1.563,1.866,51.92,0,167.8,12.2,12.2,10.7,10.7,9.95,8.45,1.266,10.25,9.7,8.51,7.625,6.937,5.437,0,0
"2018-02-03 08:03:00",368662,-1,1.778,1.586,1.89,51.91,0,168.6,12.2,12.2,11.45,10.7,9.95,8.45,1.067,10.51,9.81,9.14,8.31,7.625,6.062,0,0
"2018-02-03 08:04:00",368663,-1,1.78,1.6,1.916,51.9,0,166.4,12.2,12.2,11.45,9.95,9.2,6.95,1.074,9.14,8.57,7.7,6.9,6.3,5,0,0
"2018-02-03 08:05:00",368664,-1,1.766,1.594,1.902,52.06,0,165.5,11.45,9.2,9.2,8.45,8.45,6.2,0.992,8.54,7.975,7.4,6.587,6.062,4.85,0,0
"2018-02-03 08:06:00",368665,-1,1.792,1.626,1.937,51.98,0,168.7,11.45,11.45,11.45,9.95,9.2,7.7,1.062,9.22,8.95,8.44,7.675,7.075,5.637,0,0
"2018-02-03 08:07:00",368666,-1,1.805,1.644,1.965,51.92,0,165.2,10.7,10.7,9.95,9.2,9.2,6.95,0.963,9.15,8.69,8.19,7.412,6.85,5.25,0,0
"2018-02-03 08:08:00",368667,-1,1.806,1.659,1.98,51.93,0,166.2,10.7,10.7,9.2,8.45,8.45,7.7,1.078,8.35,8.1,7.525,6.675,6.175,5.012,0,0
"2018-02-03 08:09:00",368668,-1,1.816,1.667,2,51.99,0,166.1,10.7,10.7,9.95,9.95,8.45,7.7,1.244,8.33,8.12,7.762,7.087,6.562,5.075,0,0
"2018-02-03 08:10:00",368669,0,1.847,1.704,2.038,51.92,0,166.6,10.7,10.7,9.95,9.2,8.45,6.95,1.273,8.42,8.1,7.35,6.7,6.1,4.737,0,0
"2018-02-03 08:11:00",368670,0,1.876,1.739,2.071,51.86,0,166.9,12.2,11.45,9.95,9.95,9.2,6.95,1.029,9.59,9.01,8.31,7.562,6.987,5.5,0,0
"2018-02-03 08:12:00",368671,0,1.912,1.774,2.114,51.7,0,167.7,12.95,11.45,10.7,9.95,9.95,7.7,1.225,9.66,9.19,8.7,7.825,7.162,5.525,0,0
"2018-02-03 08:13:00",368672,0,1.939,1.813,2.152,51.65,0,169.5,10.7,9.95,9.2,8.45,8.45,6.95,0.934,8.71,7.9,7.112,6.362,5.825,4.587,0,0
"2018-02-03 08:14:00",368673,0,1.955,1.834,2.178,51.72,0,168.1,11.45,10.7,9.95,9.2,8.45,6.2,1.091,8.62,8.33,7.675,6.812,6.187,4.912,0,0
"2018-02-03 08:15:00",368674,0,1.976,1.86,2.207,51.61,0,166.8,9.95,9.2,9.2,7.7,7.7,6.95,0.944,7.862,7.5,7.037,6.375,5.825,4.575,0,0
"2018-02-03 08:16:00",368675,0,1.997,1.877,2.23,51.47,0,171.1,12.95,12.2,11.45,10.7,9.95,8.45,1.02,10.15,9.76,8.99,8.01,7.312,5.8,0,0
"2018-02-03 08:17:00",368676,0,2.027,1.895,2.25,51.32,0,166.3,12.2,12.95,11.45,9.95,9.2,7.7,0.933,10.29,9.99,9.19,8.29,7.6,5.962,0,0
"2018-02-03 08:18:00",368677,0,2.044,1.927,2.281,51.35,0,167.9,11.45,9.95,9.95,9.95,9.2,6.95,0.911,9.5,8.89,8.12,7.237,6.637,5.325,0,0
"2018-02-03 08:19:00",368678,0,2.06,1.948,2.302,51.38,0,168.3,12.2,11.45,11.45,9.95,8.45,7.7,1.079,9.62,8.96,8.21,7.362,6.787,5.35,0,0
"2018-02-03 08:20:00",368679,0,2.103,1.986,2.336,51.36,0,170.2,10.7,9.95,10.7,9.2,8.45,6.95,0.967,8.51,8.08,7.662,6.875,6.312,4.962,0,0
"2018-02-03 08:21:00",368680,0,2.132,2.029,2.376,51.38,0,170.2,12.2,12.2,11.45,9.95,9.2,7.7,1.28,9.17,8.66,8.06,7.262,6.612,5.075,0,0
"2018-02-03 08:22:00",368681,0,2.164,2.061,2.418,51.07,0,169.4,12.95,13.7,11.45,10.7,9.95,7.7,1.068,11.2,10.61,9.47,8.24,7.55,5.862,0,0
"2018-02-03 08:23:00",368682,0,2.173,2.071,2.435,51.02,0,168.6,13.7,12.95,11.45,10.7,9.95,8.45,1.113,10.73,10.31,9.2,8.2,7.612,6.112,0,0
"2018-02-03 08:24:00",368683,0,2.2,2.088,2.465,51.08,0,166.7,12.95,12.95,11.45,10.7,10.7,7.7,1.204,10.45,9.8,9.04,8.14,7.475,5.787,0,0
"2018-02-03 08:25:00",368684,0,2.22,2.116,2.48,50.94,0,167.8,12.2,12.2,11.45,9.95,9.95,8.45,1.069,10.01,9.67,8.95,8.05,7.425,5.837,0,0
"2018-02-03 08:26:00",368685,0,2.229,2.135,2.5,51.07,0,168,12.95,11.45,12.2,10.7,9.95,7.7,1.062,10.27,9.8,9.11,8.27,7.575,5.85,0,0
"2018-02-03 08:27:00",368686,0,2.247,2.148,2.516,51.13,0,168.1,11.45,10.7,11.45,9.95,9.2,7.7,1.127,9.81,9.3,8.55,7.65,7.025,5.575,0,0
"2018-02-03 08:28:00",368687,0,2.268,2.177,2.539,51.03,0,168.6,13.7,12.2,11.45,10.7,9.95,7.7,1.107,10.99,10.26,9.52,8.6,7.875,6.25,0,0
"2018-02-03 08:29:00",368688,0,2.302,2.214,2.575,50.98,0,169.8,12.2,12.2,11.45,9.95,9.95,7.7,1.001,10.21,9.9,8.95,7.975,7.187,5.65,0,0
"2018-02-03 08:30:00",368689,0,2.335,2.241,2.607,50.99,0,170.3,13.7,13.7,12.2,11.45,9.95,8.45,1.295,11.31,10.79,9.77,8.8,8.08,6.25,0,0
"2018-02-03 08:31:00",368690,0,2.374,2.286,2.644,50.84,0,166,13.7,12.95,12.2,10.7,9.95,7.7,1.26,11.02,10.05,9.29,8.42,7.775,6.187,0,0
"2018-02-03 08:32:00",368691,0,2.414,2.324,2.695,50.74,0,168.9,14.45,13.7,12.95,12.2,11.45,9.95,1.27,12.34,11.32,10.04,9.04,8.17,6.525,0,0
"2018-02-03 08:33:00",368692,0,2.435,2.348,2.715,50.73,0,170.5,12.2,12.2,11.45,10.7,9.95,8.45,0.906,10.92,10.31,9.31,8.45,7.812,6.175,0,0
"2018-02-03 08:34:00",368693,0,2.473,2.39,2.744,50.7,0,170.6,12.95,12.2,12.2,11.45,9.95,8.45,0.929,10.7,10.79,10.1,9.21,8.45,6.687,0,0
"2018-02-03 08:35:00",368694,0,2.511,2.419,2.778,50.59,0,171.5,13.7,13.7,12.2,11.45,11.45,9.95,1.043,11.76,11.05,10.5,9.55,8.72,6.862,0,0
"2018-02-03 08:36:00",368695,0,2.55,2.459,2.827,50.6,0,172.5,15.2,14.45,12.95,12.2,10.7,9.2,1.135,12.01,11.42,10.39,9.3,8.52,6.625,0,0
"2018-02-03 08:37:00",368696,0,2.591,2.515,2.882,50.5,0,170.1,14.45,12.2,12.2,11.45,10.7,9.2,0.93,11.23,10.49,9.81,8.94,8.16,6.475,0,0
"2018-02-03 08:38:00",368697,0,2.654,2.572,2.934,50.43,0,172.9,15.95,13.7,12.95,12.2,11.45,9.95,1.448,12.1,11.56,10.77,9.76,9,7.025,0,0
"2018-02-03 08:39:00",368698,0,2.73,2.643,3.023,50.18,0,171.5,15.2,13.7,12.95,12.2,10.7,9.2,1.352,11.86,11.16,10.16,9.07,8.31,6.462,0,0
"2018-02-03 08:40:00",368699,0,2.79,2.737,3.107,50.17,0,171.6,14.45,12.95,12.2,11.45,10.7,7.7,1.368,11.42,10.62,9.44,8.39,7.587,5.925,0,0
"2018-02-03 08:41:00",368700,0,2.849,2.795,3.183,49.92,0,170.6,14.45,15.2,12.95,11.45,11.45,9.2,1.338,11.91,10.99,9.91,8.86,8.04,6.312,0,0
"2018-02-03 08:42:00",368701,0,2.87,2.846,3.228,49.63,0,172.2,15.95,15.2,13.7,12.95,12.2,9.95,1.594,13.25,12.65,11.41,10.05,9.1,7.012,0,0
"2018-02-03 08:43:00",368702,0,2.893,2.854,3.247,49.63,0,173.5,14.45,15.2,13.7,12.2,11.45,10.7,1.305,11.51,11.24,10.12,9.14,8.3,6.537,0,0
"2018-02-03 08:44:00",368703,0,2.952,2.92,3.31,49.55,0,172.1,15.2,14.45,13.7,12.95,11.45,8.45,1.164,12.94,12,10.98,9.76,8.89,6.787,0,0
"2018-02-03 08:45:00",368704,0,2.949,2.922,3.311,49.42,0,173.9,15.2,15.2,15.2,12.95,12.2,10.7,1.301,12.94,12.39,11.45,10.41,9.64,7.412,0,0
"2018-02-03 08:46:00",368705,0,2.928,2.92,3.312,49.48,0,173.5,13.7,13.7,13.7,12.2,12.2,9.95,1.475,12.46,11.74,10.55,9.29,8.54,6.6,0,0
"2018-02-03 08:47:00",368706,0,2.977,2.954,3.348,49.59,0,171,14.45,13.7,12.2,11.45,9.95,9.2,1.099,11.77,11.12,10.11,9.29,8.49,6.6,0,0
"2018-02-03 08:48:00",368707,0,3.01,2.994,3.393,49.39,0,172.4,14.45,13.7,12.95,12.2,11.45,9.2,1.402,12.32,11.66,10.76,9.72,8.94,7.025,0,0
"2018-02-03 08:49:00",368708,0,3.092,3.086,3.484,49.4,0,171.8,13.7,12.95,12.95,12.2,10.7,8.45,1.27,10.66,10.06,9.35,8.45,7.675,6.125,0,0
"2018-02-03 08:50:00",368709,-1,3.165,3.17,3.58,49.05,0,174.3,13.7,13.7,12.95,12.2,12.2,9.2,1.276,11.61,11.19,10.39,9.34,8.5,6.45,0,0
"2018-02-03 08:51:00",368710,-1,3.259,3.246,3.663,49,0,173.9,12.95,13.7,13.7,12.2,11.45,9.95,1.424,10.44,10.1,9.59,8.66,7.862,6.1,0,0
"2018-02-03 08:52:00",368711,-1,3.293,3.307,3.72,48.76,0,174,15.2,13.7,13.7,12.2,11.45,9.2,1.379,11.66,10.94,9.81,8.75,8.05,6.225,0,0
"2018-02-03 08:53:00",368712,-1,3.37,3.474,3.852,48.49,0,168.4,13.7,12.95,12.2,11.45,10.7,8.45,1.277,11.25,10.61,9.69,8.72,7.975,6.2,0,0
"2018-02-03 08:54:00",368713,-1,3.444,3.643,4.09,47.9,0,166.5,12.95,12.95,12.2,11.45,10.7,8.45,1.022,11.1,10.65,9.8,8.75,7.95,6.25,0,0
"2018-02-03 08:55:00",368714,-1,3.557,3.782,4.281,47.61,0,171.9,12.2,12.2,12.2,11.45,10.7,8.45,1.33,10.79,10.31,9.36,8.5,7.925,6.312,0,0
"2018-02-03 08:56:00",368715,-1,3.6,3.794,4.315,47.23,0,164.4,14.45,13.7,12.95,12.2,11.45,9.95,1.228,11.6,11.41,10.55,9.46,8.85,6.962,0,0
"2018-02-03 08:57:00",368716,-1,3.564,3.73,4.26,47.33,0,167.7,15.95,16.7,15.95,15.2,13.7,10.7,1.553,13.23,12.75,11.77,10.67,9.76,7.775,0,0
"2018-02-03 08:58:00",368717,-1,3.546,3.696,4.178,47.47,0,169,15.2,14.45,13.7,12.95,12.2,9.95,1.199,12.57,11.87,10.82,9.82,9.01,7.05,0,0
"2018-02-03 08:59:00",368718,-1,3.433,3.642,4.101,47.53,0,169.9,16.7,16.7,15.2,15.2,13.7,10.7,1.341,13.6,13.09,11.82,10.7,9.9,7.8,0,0
"2018-02-03 09:00:00",368719,-1,3.526,3.694,4.146,47.53,0,170.1,14.45,13.7,12.95,12.2,11.45,9.95,0.98,12.05,11.86,11,9.75,8.75,6.887,0,0
"2018-02-03 09:01:00",368720,-1,3.779,3.885,4.402,47.47,0,172,15.2,14.45,13.7,11.45,10.7,8.45,1.09,10.61,10.44,9.61,8.77,8.02,6.3,0,0
"2018-02-03 09:02:00",368721,-1,3.887,4.058,4.552,46.68,0,165.8,14.45,13.7,14.45,12.95,12.95,10.7,1.246,12.07,11.67,11.01,10.07,9.35,7.45,0,0
"2018-02-03 09:03:00",368722,-1,3.865,3.991,4.485,46.85,0,167.4,12.95,13.7,12.2,12.2,11.45,9.2,1.165,11.37,11.35,10.65,9.77,9.02,7.037,0,0
"2018-02-03 09:04:00",368723,-1,3.723,3.86,4.327,47,0,166.7,15.95,15.95,14.45,13.7,12.95,10.7,1.15,13.51,13.29,12.27,11.16,10.19,8.06,0,0
"2018-02-03 09:05:00",368724,-1,3.634,3.694,4.156,47.58,0,165.8,15.95,16.7,15.2,14.45,14.45,11.45,1.55,14,13.29,12.27,11.04,10.11,8.11,0,0
"2018-02-03 09:06:00",368725,-1,3.673,3.714,4.177,47.86,0,168.2,13.7,13.7,12.2,11.45,10.7,8.45,1.365,11.35,10.71,9.76,8.76,8.04,6.337,0,0
"2018-02-03 09:07:00",368726,-1,3.739,3.774,4.205,47.58,0,165.6,18.2,17.45,16.7,15.95,14.45,11.45,2.038,13.32,12.87,11.7,10.54,9.61,7.475,0,0
"2018-02-03 09:08:00",368727,-1,3.753,3.77,4.186,47.75,0,167.6,16.7,15.95,15.2,14.45,13.7,10.7,1.597,12.5,12.04,11.39,10.22,9.29,7.187,0,0
"2018-02-03 09:09:00",368728,-1,3.756,3.853,4.286,47.41,0,164.6,15.2,15.95,15.2,12.95,12.2,9.95,1.4,12.92,12.36,11.26,9.99,9.19,7.262,0,0
"2018-02-03 09:10:00",368729,0,3.81,3.868,4.355,47.65,0,166.1,12.95,12.95,12.95,11.45,10.7,9.95,1.163,10.75,10.51,9.61,8.57,7.862,6.325,0,0
"2018-02-03 09:11:00",368730,0,3.904,3.957,4.438,47.21,0,169.1,15.2,14.45,13.7,12.2,11.45,9.2,1.402,12.24,11.79,10.94,9.85,8.94,7.037,0,0
"2018-02-03 09:12:00",368731,0,3.769,3.817,4.241,47.55,0,170.2,16.7,15.95,15.95,15.2,14.45,10.7,1.331,14.05,13.35,12.3,11.34,10.46,8.29,0,0
"2018-02-03 09:13:00",368732,0,3.66,3.7,4.107,47.97,0,171.1,17.45,16.7,15.2,15.2,13.7,11.45,1.39,14.88,14.1,12.87,11.66,10.61,8.33,0,0
"2018-02-03 09:14:00",368733,0,3.757,3.817,4.241,48.03,0,166.1,15.95,15.95,14.45,13.7,12.2,9.95,1.116,13.1,12.89,12.12,10.87,9.85,7.912,0,0
"2018-02-03 09:15:00",368734,0,3.762,3.826,4.257,47.76,0,168.1,15.95,15.95,15.2,12.95,12.95,10.7,1.375,13.74,12.95,12,10.98,10.15,8.15,0,0
"2018-02-03 09:16:00",368735,0,3.819,3.842,4.306,47.92,0,166.5,15.95,14.45,13.7,12.95,12.2,9.95,1.316,12.66,12.09,10.95,10.04,9.37,7.512,0,0
"2018-02-03 09:17:00",368736,0,3.828,3.896,4.326,47.81,0,166.1,15.95,15.95,15.2,13.7,12.95,10.7,1.475,13.59,12.71,11.48,10.29,9.41,7.437,0,0
"2018-02-03 09:18:00",368737,0,3.869,3.932,4.351,47.75,0,166.2,16.7,15.95,14.45,13.7,12.95,10.7,1.302,14.19,13.69,12.57,11.3,10.36,8.37,0,0
"2018-02-03 09:19:00",368738,0,3.881,3.933,4.345,47.76,0,171.1,15.95,15.95,15.95,13.7,12.2,10.7,1.622,14.14,13.48,12.57,11.3,10.27,8.15,0,0
"2018-02-03 09:20:00",368739,0,3.91,4.017,4.451,47.58,0,174.6,17.45,17.45,15.2,14.45,12.95,10.7,1.252,14.64,14,12.76,11.37,10.45,8.02,0,0
"2018-02-03 09:21:00",368740,0,3.994,4.091,4.569,47.43,0,168.6,18.2,18.2,15.95,14.45,13.7,10.7,1.629,13.44,12.98,11.96,10.87,9.96,7.825,0,0
"2018-02-03 09:22:00",368741,0,4.155,4.199,4.685,47.33,0,170,15.95,15.2,15.2,12.95,12.2,9.95,1.215,12.59,12.24,11.31,10.04,9.27,7.325,0,0
"2018-02-03 09:23:00",368742,0,4.053,4.213,4.638,46.96,0,167.1,16.7,16.7,15.95,14.45,13.7,10.7,1.149,15.12,14.12,13.15,12.11,11.27,8.82,0,0
"2018-02-03 09:24:00",368743,0,3.902,4.025,4.481,47.42,0,167.6,16.7,16.7,15.2,15.2,13.7,12.2,1.99,13.35,12.69,11.69,10.55,9.72,7.7,0,0
"2018-02-03 09:25:00",368744,0,3.984,4.124,4.589,47.43,0,169.7,16.7,15.95,15.2,12.95,12.2,10.7,1.451,12.94,12.07,11.15,9.97,9.14,7.225,0,0
"2018-02-03 09:26:00",368745,0,3.804,3.934,4.396,47.59,0,166.9,17.45,17.45,15.95,14.45,13.7,11.45,1.628,15.23,14.6,13.26,11.94,11.02,8.7,0,0
"2018-02-03 09:27:00",368746,0,3.704,3.812,4.264,48.09,0,170.2,17.45,16.7,15.95,14.45,12.95,11.45,1.472,15.18,14.34,13.07,11.62,10.69,8.56,0,0
"2018-02-03 09:28:00",368747,0,3.739,3.831,4.259,48.08,0,173.3,16.7,16.7,15.95,15.2,13.7,9.95,1.266,14.23,13.69,13.01,11.69,10.56,7.875,0,0
"2018-02-03 09:29:00",368748,0,3.868,3.993,4.435,47.81,0,171.4,16.7,15.95,15.2,13.7,12.95,10.7,1.592,12.89,12.64,11.59,10.45,9.66,7.675,0,0
"2018-02-03 09:30:00",368749,0,3.996,4.129,4.594,47.53,0,169.1,15.2,14.45,13.7,12.2,11.45,9.2,1.254,13.2,12.44,11.29,10.11,9.31,7.362,0,0
"2018-02-03 09:31:00",368750,0,4.155,4.354,4.866,47.09,0,175,14.45,14.45,14.45,11.45,11.45,9.95,1.174,12.35,11.42,10.46,9.3,8.55,6.737,0,0
"2018-02-03 09:32:00",368751,0,4.317,4.561,5.092,46.49,0,173.4,14.45,14.45,13.7,12.2,11.45,9.95,1.538,11.46,10.99,10.11,9,8.15,6.2,0,0
"2018-02-03 09:33:00",368752,0,4.536,4.882,5.387,45.68,0,167.9,14.45,14.45,12.2,11.45,10.7,8.45,0.992,11.51,11.14,10.34,9.46,8.69,6.787,0,0
"2018-02-03 09:34:00",368753,0,4.639,4.914,5.51,45.54,0,168.5,14.45,14.45,13.7,12.2,12.2,9.95,1.284,11.61,11.57,10.75,9.85,9,7.125,0,0
"2018-02-03 09:35:00",368754,0,4.618,4.98,5.61,45.21,0,164.8,15.95,15.2,15.2,13.7,13.7,11.45,1.597,13.23,12.74,11.75,10.66,9.92,7.837,0,0
"2018-02-03 09:36:00",368755,0,4.503,4.905,5.521,45.42,0,167.7,15.95,15.95,15.95,14.45,13.7,11.45,1.586,13.21,12.46,11.56,10.57,9.74,7.687,0,0
"2018-02-03 09:37:00",368756,0,4.453,4.772,5.33,45.63,0,166,15.2,14.45,13.7,12.95,12.2,9.95,1.37,12,11.67,11.21,10.3,9.32,7.275,0,0
"2018-02-03 09:38:00",368757,0,4.641,5.004,5.572,45.42,0,165.3,15.2,15.2,13.7,12.2,11.45,9.95,0.932,12.79,12.21,11.14,10.11,9.42,7.475,0,0
"2018-02-03 09:39:00",368758,0,4.583,4.969,5.509,45.26,0,167.5,14.45,14.45,13.7,12.95,12.2,9.95,1.429,11.87,11.42,10.69,9.84,9.17,7.287,0,0
"2018-02-03 09:40:00",368759,0,4.67,5.102,5.711,44.99,0,173.2,15.95,15.2,14.45,13.7,12.95,9.95,1.42,12.98,12.56,11.6,10.44,9.55,7.525,0,0
"2018-02-03 09:41:00",368760,0,4.535,4.919,5.509,45.35,0,168.3,15.2,14.45,14.45,13.7,12.95,9.95,1.528,12.64,12.37,11.37,10.21,9.34,7.237,0,0
"2018-02-03 09:42:00",368761,0,4.671,5.111,5.708,45,0,167.2,16.7,16.7,14.45,14.45,12.95,10.7,1.477,13.74,12.87,11.82,10.74,9.89,7.8,0,0
"2018-02-03 09:43:00",368762,0,4.371,4.773,5.37,45.59,0,165.3,16.7,15.95,15.2,13.7,13.7,10.7,1.649,13.17,12.94,12.27,11.05,10.11,8.02,0,0
"2018-02-03 09:44:00",368763,0,4.653,5.117,5.724,45.56,0,177.5,15.95,15.2,13.7,12.2,11.45,9.2,1.426,12.55,11.42,10.49,9.64,8.79,6.7,0,0
"2018-02-03 09:45:00",368764,0,4.873,5.262,5.866,44.9,0,167.9,14.45,14.45,13.7,12.2,10.7,8.45,1.307,11.01,10.59,9.72,8.79,8.24,6.625,0,0
"2018-02-03 09:46:00",368765,0,5.398,5.617,6.315,44.34,0,169.4,12.95,12.2,12.2,10.7,9.95,7.7,1.424,9.27,9,8.06,7.262,6.662,5.275,0,0
"2018-02-03 09:47:00",368766,0,5.205,5.536,6.191,43.69,0,162.8,14.45,13.7,12.2,11.45,10.7,8.45,1.406,11.56,10.65,9.61,8.7,8.04,6.45,0,0
"2018-02-03 09:48:00",368767,0,4.707,4.922,5.519,45.41,0,162.6,14.45,15.2,13.7,12.2,11.45,9.2,1.295,11.27,10.73,10.05,9.17,8.46,6.75,0,0
"2018-02-03 09:49:00",368768,0,4.754,4.958,5.464,45.75,0,171.4,14.45,13.7,13.7,11.45,11.45,9.2,1.448,10.37,10.09,9.61,8.9,8.3,6.437,0,0
"2018-02-03 09:50:00",368769,-1,4.796,4.949,5.386,45.76,0,172.1,15.95,15.2,14.45,12.95,12.95,9.95,1.557,12.23,12.09,11.17,10.19,9.42,7.525,0,0
"2018-02-03 09:51:00",368770,-1,4.7,4.841,5.318,46.19,0,168.5,12.95,14.45,12.95,12.2,11.45,9.2,1.323,11.67,11.32,10.52,9.67,8.87,6.962,0,0
"2018-02-03 09:52:00",368771,-1,4.664,4.828,5.282,46.21,0,171.8,15.95,15.95,15.2,14.45,12.95,10.7,1.757,13.55,12.71,11.94,10.71,9.76,7.562,0,0
"2018-02-03 09:53:00",368772,-1,4.607,4.704,5.197,46.76,0,169.9,13.7,12.95,12.95,11.45,11.45,9.2,1.292,11.15,10.36,9.54,8.51,7.862,6.212,0,0
"2018-02-03 09:54:00",368773,-1,4.732,4.855,5.335,46.36,0,167.1,12.95,13.7,13.7,12.95,12.2,9.2,1.31,10.94,10.89,10.11,9.21,8.46,6.662,0,0
"2018-02-03 09:55:00",368774,-1,4.84,4.911,5.389,46.45,0,171.3,14.45,14.45,12.2,12.2,11.45,9.2,1.592,10.69,10.2,9.46,8.56,7.912,6.162,0,0
"2018-02-03 09:56:00",368775,-1,4.887,4.968,5.423,46.33,0,167.1,13.7,13.7,12.95,12.95,11.45,9.2,1.372,11.39,11.17,10.49,9.42,8.55,6.787,0,0
"2018-02-03 09:57:00",368776,-1,4.955,5.082,5.534,46.32,0,174.4,15.2,13.7,12.95,11.45,11.45,8.45,1.443,11.17,10.11,9.1,8.19,7.487,5.912,0,0
"2018-02-03 09:58:00",368777,-1,4.754,4.962,5.407,46.11,0,175.2,14.45,14.45,13.7,12.2,11.45,9.2,1.288,11.89,11.6,10.76,9.66,8.86,6.862,0,0
"2018-02-03 09:59:00",368778,-1,4.863,4.956,5.442,46.7,0,177.2,16.7,16.7,15.2,13.7,12.95,9.95,2.128,10.56,9.92,9.1,8.34,7.662,6,0,0
"2018-02-03 10:00:00",368779,-1,4.848,4.95,5.398,46.57,0,173.4,15.95,14.45,12.95,11.45,10.7,9.95,1.016,12.17,11.45,10.59,9.69,8.91,6.925,0,0
"2018-02-03 10:01:00",368780,-1,4.755,4.883,5.352,46.9,0,173.8,15.2,14.45,13.7,12.2,11.45,10.7,1.452,12.5,12.09,11.01,9.86,9.06,7.037,0,0
"2018-02-03 10:02:00",368781,-1,4.782,4.933,5.42,46.84,0,174.7,13.7,12.95,12.95,11.45,11.45,9.2,1.314,11.52,10.85,9.69,8.64,7.862,6.037,0,0
"2018-02-03 10:03:00",368782,-1,4.816,4.946,5.45,46.87,0,173.3,13.7,13.7,12.95,10.7,10.7,9.2,1.259,11.21,10.71,9.64,8.76,8.08,6.287,0,0
"2018-02-03 10:04:00",368783,-1,4.978,5.065,5.561,47.04,0,175.6,12.95,12.2,11.45,10.7,9.95,7.7,1.216,10.39,9.92,9,8.26,7.65,5.85,0,0
"2018-02-03 10:05:00",368784,-1,5.225,5.341,5.831,46.46,0,172.9,12.2,12.2,11.45,10.7,9.95,7.7,1.062,9.4,9.21,8.5,7.675,7.075,5.612,0,0
"2018-02-03 10:06:00",368785,-1,5.224,5.299,5.761,46.07,0,170.6,12.95,14.45,11.45,10.7,10.7,7.7,1.034,10.61,10.41,9.49,8.55,7.725,6.037,0,0
"2018-02-03 10:07:00",368786,-1,5.288,5.353,5.835,46.37,0,178.1,13.7,13.7,12.95,11.45,10.7,8.45,1.278,10.41,10.01,9.2,8.19,7.412,5.637,0,0
"2018-02-03 10:08:00",368787,-1,5.258,5.363,5.838,46.44,0,180.5,12.95,13.7,12.95,12.2,10.7,8.45,1.286,10.99,10.5,9.59,8.54,7.825,5.987,0,0
"2018-02-03 10:09:00",368788,-1,5.246,5.375,5.857,46.52,0,176.6,14.45,15.2,14.45,12.95,12.2,9.2,1.647,11.29,10.61,9.67,8.76,7.95,5.9,0,0
"2018-02-03 10:10:00",368789,0,5.144,5.257,5.713,46.9,0,175.2,15.2,15.95,15.2,14.45,12.95,10.7,1.6,11.45,10.81,9.96,9.01,8.21,6.187,0,0
"2018-02-03 10:11:00",368790,0,5.106,5.267,5.719,46.91,0,173.6,13.7,13.7,12.95,10.7,10.7,9.2,1.221,11.04,10.12,9.19,8.34,7.712,6.062,0,0
"2018-02-03 10:12:00",368791,0,5.155,5.263,5.714,46.87,0,176.9,12.95,12.2,12.2,10.7,9.95,8.45,1.151,10.24,10.04,9.25,8.39,7.625,5.812,0,0
"2018-02-03 10:13:00",368792,0,5.132,5.249,5.707,46.85,0,181.9,12.95,12.95,12.2,12.2,10.7,9.2,1.189,11.24,10.71,9.9,8.85,8.11,6.2,0,0
"2018-02-03 10:14:00",368793,0,4.988,5.166,5.617,46.93,0,178.4,13.7,13.7,12.95,12.2,12.2,9.95,1.28,11.67,11.32,10.62,9.7,8.87,6.787,0,0
"2018-02-03 10:15:00",368794,0,5.026,5.111,5.594,47.26,0,177.4,11.45,10.7,10.7,9.95,9.2,7.7,0.975,9.24,8.76,8.04,7.275,6.7,5.162,0,0
"2018-02-03 10:16:00",368795,0,5.185,5.276,5.75,46.85,0,176.7,11.45,12.2,12.2,9.95,9.2,7.7,0.973,9.46,9.31,8.76,7.962,7.312,5.637,0,0
"2018-02-03 10:17:00",368796,0,5.219,5.318,5.789,46.86,0,176.9,13.7,13.7,12.95,11.45,11.45,9.2,1.351,10.42,9.65,8.72,7.862,7.175,5.525,0,0
"2018-02-03 10:18:00",368797,0,5.159,5.333,5.807,46.86,0,175.1,12.95,12.95,12.95,11.45,10.7,9.2,1.047,11.23,10.34,9.66,8.74,8.1,6.137,0,0
"2018-02-03 10:19:00",368798,0,5.141,5.287,5.77,46.9,0,179,12.2,11.45,10.7,10.7,9.95,7.7,1.105,9.7,9.31,8.79,7.85,7.237,5.662,0,0
"2018-02-03 10:20:00",368799,0,5.202,5.313,5.791,46.86,0,178.8,12.95,13.7,12.95,12.2,10.7,8.45,1.169,10.62,10.74,9.86,8.79,7.9,6.112,0,0
"2018-02-03 10:21:00",368800,0,5.129,5.264,5.728,46.97,0,176.7,14.45,13.7,12.95,12.2,11.45,9.2,1.257,12.32,11.95,10.82,9.81,9.14,7.012,0,0
"2018-02-03 10:22:00",368801,0,5.101,5.21,5.684,47.34,0,179.4,13.7,12.95,12.2,12.2,10.7,9.2,1.705,10.01,9.49,8.82,7.862,7.225,5.562,0,0
"2018-02-03 10:23:00",368802,0,5.365,5.561,6.015,46.76,0,176.7,12.2,11.45,10.7,9.95,9.2,6.95,1.108,8.64,8.16,7.487,6.825,6.3,4.925,0,0
"2018-02-03 10:24:00",368803,0,5.362,5.575,6.034,46.38,0,185.7,12.95,12.2,12.2,10.7,9.95,7.7,0.938,10.81,10.15,9.26,8.45,7.675,5.737,0,0
"2018-02-03 10:25:00",368804,0,5.263,5.443,5.944,46.74,0,183.7,12.95,12.95,12.2,9.95,9.95,7.7,1.163,10.82,10.54,9.57,8.34,7.487,5.662,0,0
"2018-02-03 10:26:00",368805,0,5.451,5.595,6.152,46.9,0,175.8,12.95,12.2,10.7,9.95,9.2,7.7,1.162,9.52,9.16,8.39,7.5,6.925,5.262,0,0
"2018-02-03 10:27:00",368806,0,5.546,5.763,6.263,46.13,0,174.9,14.45,12.95,12.95,11.45,10.7,9.2,1.261,11.36,10.85,10.2,9.15,8.3,6.425,0,0
"2018-02-03 10:28:00",368807,0,5.462,5.724,6.237,46.28,0,176.5,12.95,13.7,12.2,10.7,10.7,8.45,1.029,11.84,10.99,10.31,9.27,8.59,6.65,0,0
"2018-02-03 10:29:00",368808,0,5.426,5.649,6.168,46.43,0,176.3,12.2,12.95,11.45,11.45,10.7,8.45,1.076,11.15,10.99,10.22,9.17,8.37,6.45,0,0
"2018-02-03 10:30:00",368809,0,5.529,5.719,6.232,46.53,0,174.1,12.95,12.2,11.45,9.95,9.2,7.7,0.937,10.95,10.01,9.22,8.37,7.75,6,0,0
"2018-02-03 10:31:00",368810,0,5.509,5.755,6.263,46.25,0,175.2,12.95,12.95,12.95,10.7,9.95,8.45,1.159,10.55,10.11,9.24,8.14,7.45,5.812,0,0
"2018-02-03 10:32:00",368811,0,5.545,5.731,6.229,46.3,0,177.7,13.7,13.7,12.95,11.45,10.7,8.45,1.088,11.23,10.77,10.2,9.15,8.33,6.362,0,0
"2018-02-03 10:33:00",368812,0,5.541,5.728,6.253,46.4,0,177.6,13.7,13.7,12.2,11.45,10.7,7.7,1.257,10.52,9.81,8.94,7.962,7.262,5.525,0,0
"2018-02-03 10:34:00",368813,0,5.597,5.771,6.307,46.38,0,179.2,11.45,11.45,10.7,9.95,9.95,7.7,0.882,9.81,9.5,8.8,7.925,7.312,5.637,0,0
"2018-02-03 10:35:00",368814,0,5.652,5.847,6.336,46.35,0,178.4,12.95,12.2,11.45,10.7,9.2,8.45,1.634,10.05,9.47,8.56,7.75,7.125,5.412,0,0
"2018-02-03 10:36:00",368815,0,5.64,5.813,6.332,46.58,0,177.5,11.45,10.7,9.95,9.2,9.2,6.95,1.154,8.61,8.25,7.625,6.737,6.175,4.775,0,0
"2018-02-03 10:37:00",368816,0,5.679,5.917,6.409,46.04,0,181.4,13.7,13.7,12.95,12.2,10.7,8.45,1.358,11.14,10.76,9.89,8.76,7.925,6.062,0,0
"2018-02-03 10:38:00",368817,0,5.579,5.747,6.295,46.44,0,185,12.2,11.45,11.45,9.95,9.95,7.7,1.155,9.02,8.39,7.4,6.437,5.9,4.475,0,0
"2018-02-03 10:39:00",368818,0,5.791,5.983,6.559,46.04,0,182.9,10.7,9.2,8.45,7.7,6.95,6.2,0.968,8.27,7.662,6.775,5.962,5.45,4.225,0,0
"2018-02-03 10:40:00",368819,0,5.889,6.093,6.62,45.72,0,173.8,10.7,9.2,9.2,8.45,7.7,6.2,0.942,8.01,7.387,6.962,6.437,5.875,4.55,0,0
"2018-02-03 10:41:00",368820,0,5.955,6.234,6.731,45.44,0,172.5,10.7,9.95,9.2,8.45,9.2,7.7,0.902,8.67,8.3,7.65,7.112,6.525,5.112,0,0
"2018-02-03 10:42:00",368821,0,6.038,6.425,6.928,44.92,0,172.3,11.45,11.45,10.7,9.95,9.2,7.7,0.882,9.52,8.95,8.22,7.487,6.962,5.437,0,0
"2018-02-03 10:43:00",368822,0,5.952,6.456,7.114,44.61,0,173.7,12.2,12.2,10.7,9.95,9.95,8.45,1.055,9.9,9.71,9.05,8.42,7.875,6.262,0,0
"2018-02-03 10:44:00",368823,0,6.054,6.415,7.068,44.65,0,171.1,11.45,11.45,10.7,9.95,9.2,9.2,0.96,9.87,9.51,8.85,8.12,7.575,6.075,0,0
"2018-02-03 10:45:00",368824,0,6.02,6.366,7.004,44.82,0,165.6,11.45,12.2,10.7,9.2,8.45,7.7,0.953,9.39,8.96,8.22,7.412,6.85,5.412,0,0
"2018-02-03 10:46:00",368825,0,5.842,6.201,6.818,45.15,0,166.5,10.7,10.7,9.95,9.2,8.45,6.95,0.827,9.09,8.84,8.08,7.4,6.937,5.462,0,0
"2018-02-03 10:47:00",368826,0,5.96,6.235,6.794,45.39,0,166.8,9.95,9.95,9.2,8.45,7.7,6.2,0.768,8,7.675,7.175,6.55,6.062,4.862,0,0
"2018-02-03 10:48:00",368827,0,6.114,6.396,6.948,44.97,0,172.3,9.95,9.95,9.2,9.2,8.45,6.95,1.15,7.95,7.375,6.9,6.325,5.962,4.662,0,0
"2018-02-03 10:49:00",368828,0,6.075,6.397,6.906,44.87,0,173.5,10.7,9.95,9.2,8.45,7.7,6.2,1.005,8.09,7.775,7.137,6.35,5.712,4.412,0,0
"2018-02-03 10:50:00",368829,-1,6.042,6.309,6.833,45.15,0,166.8,10.7,10.7,10.7,8.45,7.7,6.95,1.164,8.72,8.15,7.412,6.525,5.975,4.825,0,0
"2018-02-03 10:51:00",368830,-1,5.895,6.068,6.598,45.92,0,167.3,10.7,10.7,9.95,9.2,8.45,6.95,1.207,8.36,8.4,7.862,7.112,6.45,5.125,0,0
"2018-02-03 10:52:00",368831,-1,6.02,6.17,6.696,45.99,0,170.3,9.95,9.95,9.95,9.2,8.45,7.7,1.435,7.95,7.75,7.15,6.45,6,4.9,0,0
"2018-02-03 10:53:00",368832,-1,6.027,6.177,6.693,45.84,0,166.2,10.7,9.95,9.2,8.45,8.45,6.2,0.79,8.85,8.39,7.612,6.762,6.262,4.987,0,0
"2018-02-03 10:54:00",368833,-1,5.961,6.116,6.604,45.94,0,169.6,9.95,10.7,9.95,9.2,8.45,6.95,1.01,8.34,8.26,7.737,6.95,6.375,4.925,0,0
"2018-02-03 10:55:00",368834,-1,6.128,6.258,6.762,46.07,0,171.1,9.95,9.95,9.2,8.45,7.7,6.95,1.128,7.912,7.487,6.737,6.037,5.5,4.437,0,0
"2018-02-03 10:56:00",368835,-1,5.993,6.229,6.679,45.6,0,168.7,11.45,10.7,9.2,9.2,9.2,8.45,1.023,8.55,8.08,7.387,6.862,6.312,5.062,0,0
"2018-02-03 10:57:00",368836,-1,5.952,6.099,6.625,46.17,0,170.2,8.45,8.45,8.45,7.7,7.7,6.2,1.007,7.462,7.125,6.425,5.612,5.162,4.125,0,0
"2018-02-03 10:58:00",368837,-1,5.957,6.131,6.606,46.02,0,170.6,8.45,9.2,9.2,8.45,7.7,6.2,0.788,7.65,7.6,7.25,6.55,6.037,4.687,0,0
"2018-02-03 10:59:00",368838,-1,6.118,6.19,6.699,46.36,0,164.9,9.2,9.2,7.7,6.95,6.2,5.45,0.899,6.5,6.325,5.7,5.175,4.787,3.75,0,0
"2018-02-03 11:00:00",368839,-1,6.238,6.379,6.889,45.85,0,164.1,9.95,9.2,8.45,8.45,8.45,6.95,0.861,7.487,7.225,6.55,5.9,5.587,4.487,0,0
"2018-02-03 11:01:00",368840,-1,6.326,6.507,7.015,45.69,0,166,9.95,9.95,9.95,9.2,8.45,6.95,1.136,7.75,7.437,6.95,6.287,5.712,4.625,0,0
"2018-02-03 11:02:00",368841,-1,6.168,6.386,6.903,45.76,0,164.8,9.95,9.95,9.2,9.2,8.45,6.95,1.005,8.44,8.12,7.487,6.812,6.312,5.062,0,0
"2018-02-03 11:03:00",368842,-1,6.093,6.294,6.864,46.17,0,165.1,10.7,9.95,9.2,8.45,7.7,6.95,0.815,8.59,8.2,7.562,6.812,6.162,4.975,0,0
"2018-02-03 11:04:00",368843,-1,6.134,6.324,6.888,46.39,0,168.9,9.2,8.45,8.45,6.95,7.7,6.2,0.718,7.475,6.987,6.562,5.937,5.462,4.337,0,0
"2018-02-03 11:05:00",368844,-1,6.402,6.573,7.104,46.12,0,169.6,9.2,9.2,7.7,7.7,6.95,5.45,0.877,6.825,6.387,5.737,5.1,4.7,3.75,0,0
"2018-02-03 11:06:00",368845,-1,6.346,6.553,7.065,45.47,0,168.5,9.2,9.95,9.2,8.45,7.7,6.95,0.835,8.2,8.06,7.637,6.962,6.325,4.95,0,0
"2018-02-03 11:07:00",368846,-1,6.376,6.528,7.081,45.81,0,160.4,10.7,10.7,9.95,9.2,8.45,6.95,1.123,8.3,7.937,7.25,6.45,5.887,4.625,0,0
"2018-02-03 11:08:00",368847,-1,6.323,6.5,7.09,45.76,0,166.9,9.95,9.2,8.45,8.45,8.45,6.95,0.917,8.55,8.2,7.512,6.812,6.25,4.962,0,0
"2018-02-03 11:09:00",368848,-1,6.224,6.497,7.125,45.77,0,172,9.2,9.2,8.45,8.45,7.7,6.2,0.944,7.95,7.525,6.625,6.162,5.687,4.475,0,0
"2018-02-03 11:10:00",368849,0,6.254,6.667,7.278,45.22,0,169.2,9.95,9.95,9.2,8.45,7.7,6.2,0.823,8.31,8.1,7.412,6.612,6.037,4.762,0,0
"2018-02-03 11:11:00",368850,0,6.241,6.577,7.214,45.56,0,169.1,8.45,8.45,7.7,7.7,6.95,5.45,0.819,7.125,7.05,6.325,5.737,5.3,4.038,0,0
"2018-02-03 11:12:00",368851,0,6.381,6.697,7.35,45.49,0,167.9,8.45,8.45,8.45,7.7,6.95,6.2,0.767,7.075,7.012,6.687,6.037,5.625,4.475,0,0
"2018-02-03 11:13:00",368852,0,6.597,6.845,7.456,45.37,0,164.3,9.2,7.7,7.7,7.7,6.95,5.45,0.743,6.65,6.425,5.887,5.375,5.05,4.1,0,0
"2018-02-03 11:14:00",368853,0,6.932,7.162,7.854,44.5,0,159.7,8.45,9.2,8.45,8.45,7.7,6.2,0.986,7.075,7.1,6.612,5.887,5.4,4.263,0,0
"2018-02-03 11:15:00",368854,0,7.167,7.348,8.06,44.1,0,159.6,9.2,9.95,9.2,8.45,8.45,6.2,0.892,7.887,7.812,7.437,6.587,6.1,4.737,0,0
"2018-02-03 11:16:00",368855,0,7.054,7.205,7.865,44.32,0,159.1,9.95,9.95,9.2,9.2,8.45,7.7,0.965,8.39,7.987,7.537,6.912,6.275,4.987,0,0
"2018-02-03 11:17:00",368856,0,6.868,7.124,7.796,44.72,0,162.9,10.7,9.2,9.2,9.2,8.45,6.95,0.862,8.37,8.01,7.562,6.987,6.45,5.25,0,0
"2018-02-03 11:18:00",368857,0,6.759,7.059,7.634,44.63,0,169.6,9.2,9.2,9.2,8.45,8.45,6.2,1.064,7.862,7.6,7.15,6.462,5.862,4.562,0,0
"2018-02-03 11:19:00",368858,0,6.812,7.052,7.675,44.89,0,170.1,8.45,8.45,8.45,7.7,6.95,5.45,0.875,7.05,6.762,6.337,5.787,5.337,4.25,0,0
"2018-02-03 11:20:00",368859,0,6.972,7.227,7.787,45.22,0,168.5,10.7,9.95,9.95,9.2,8.45,6.95,1.166,8.57,8.09,7.512,6.825,6.212,4.85,0,0
"2018-02-03 11:21:00",368860,0,6.934,7.136,7.617,45.69,0,169,11.45,10.7,10.7,9.2,8.45,7.7,0.891,9.31,8.92,8.2,7.337,6.725,5.3,0,0
"2018-02-03 11:22:00",368861,0,6.906,7.097,7.615,45.99,0,171.8,12.2,11.45,10.7,9.95,9.95,8.45,1.291,9.94,9.64,8.9,7.912,7.212,5.65,0,0
"2018-02-03 11:23:00",368862,0,6.936,7.135,7.624,45.98,0,173.5,11.45,11.45,11.45,10.7,10.7,8.45,1.222,9.44,8.92,8.36,7.687,7.2,5.675,0,0
"2018-02-03 11:24:00",368863,0,6.969,7.201,7.701,45.73,0,173.3,10.7,10.7,9.95,9.2,9.2,6.95,1.037,8.61,8.55,7.825,7,6.375,4.975,0,0
"2018-02-03 11:25:00",368864,0,7.072,7.291,7.865,45.44,0,165.1,10.7,11.45,11.45,10.7,9.95,7.7,1.027,8.96,8.89,8.42,7.637,7.012,5.5,0,0
"2018-02-03 11:26:00",368865,0,7.078,7.305,7.923,45.49,0,167.9,9.95,9.95,9.2,8.45,7.7,6.95,0.804,8.61,8.2,7.487,6.837,6.337,5.037,0,0
"2018-02-03 11:27:00",368866,0,7.117,7.346,7.923,45.17,0,169,9.95,9.95,9.2,8.45,8.45,6.2,0.842,8.56,8.27,7.412,6.612,6.087,4.787,0,0
"2018-02-03 11:28:00",368867,0,6.914,7.157,7.698,45.6,0,168.8,10.7,10.7,9.95,9.2,9.2,7.7,1.123,9.45,9.06,8.26,7.437,6.887,5.437,0,0
"2018-02-03 11:29:00",368868,0,6.961,7.098,7.616,45.96,0,164.7,9.2,9.2,8.45,7.7,7.7,6.2,0.715,7.775,7.475,7.037,6.425,5.975,4.65,0,0
"2018-02-03 11:30:00",368869,0,7.055,7.218,7.736,45.43,0,162.1,9.2,9.95,9.2,9.2,8.45,6.2,0.882,8.51,8.41,7.837,7.087,6.6,5.175,0,0
"2018-02-03 11:31:00",368870,0,7.107,7.238,7.827,45.65,0,165.9,9.2,9.2,8.45,8.45,7.7,5.45,0.858,7.725,7.625,7.025,6.312,5.762,4.587,0,0
"2018-02-03 11:32:00",368871,0,7.195,7.362,7.911,45.25,0,171.4,9.2,9.2,9.2,8.45,8.45,6.2,0.788,7.762,7.625,7.25,6.787,6.287,4.925,0,0
"2018-02-03 11:33:00",368872,0,7.298,7.509,8.04,45.33,0,172.5,9.95,9.95,9.2,8.45,7.7,6.95,1.133,8.33,7.7,6.975,6.275,5.962,4.837,0,0
"2018-02-03 11:34:00",368873,0,7.132,7.46,7.971,44.62,0,166.5,9.95,9.2,9.2,9.2,8.45,6.95,0.792,8.19,8.08,7.4,6.8,6.3,4.987,0,0
"2018-02-03 11:35:00",368874,0,7.158,7.312,7.861,45.48,0,162.9,9.95,9.95,9.2,7.7,7.7,6.2,0.986,7.312,7.175,6.812,6.025,5.5,4.462,0,0
"2018-02-03 11:36:00",368875,0,7.208,7.414,7.967,45.16,0,162.8,11.45,11.45,10.7,9.2,8.45,6.95,1.417,9.49,9.12,8.39,7.512,6.787,5.175,0,0
"2018-02-03 11:37:00",368876,0,7.088,7.36,7.899,45.45,0,165.6,11.45,11.45,10.7,9.95,9.2,7.7,1.047,9.2,8.77,8.22,7.425,6.85,5.387,0,0
"2018-02-03 11:38:00",368877,0,7.165,7.404,7.974,45.49,0,161.7,9.95,10.7,9.95,9.2,8.45,6.95,0.997,8.41,8.2,7.7,6.962,6.475,5.162,0,0
"2018-02-03 11:39:00",368878,0,7.323,7.56,8.16,45.07,0,169.1,9.95,9.95,9.2,8.45,8.45,6.95,1.105,8.11,7.775,7.087,6.587,6.037,4.637,0,0
"2018-02-03 11:40:00",368879,0,7.27,7.51,8.1,45.23,0,165.7,9.2,8.45,8.45,7.7,7.7,6.2,0.838,7.737,7.2,6.437,5.75,5.35,4.412,0,0
"2018-02-03 11:41:00",368880,0,7.426,7.546,8.11,45.63,0,169.7,10.7,10.7,10.7,9.95,9.2,7.7,1.116,9.07,8.44,7.875,7.187,6.612,5.3,0,0
"2018-02-03 11:42:00",368881,0,7.328,7.548,8.04,45.61,0,172.8,12.95,12.2,11.45,10.7,9.95,7.7,1.293,11.01,10.22,9.25,8.22,7.575,6,0,0
"2018-02-03 11:43:00",368882,0,7.192,7.35,7.854,46.21,0,169.7,11.45,11.45,10.7,9.95,9.2,7.7,1.02,9.57,9.35,8.61,7.675,7.05,5.687,0,0
"2018-02-03 11:44:00",368883,0,7.274,7.365,7.82,46.43,0,174.3,9.95,10.7,9.95,9.2,8.45,6.95,1.272,8.34,8.2,7.575,6.787,6.262,4.9,0,0
"2018-02-03 11:45:00",368884,0,7.273,7.375,7.774,46.13,0,183.7,9.95,9.95,9.2,9.2,8.45,6.95,0.803,8.24,8.15,7.562,6.85,6.237,4.762,0,0
"2018-02-03 11:46:00",368885,0,7.364,7.414,7.857,46.2,0,159.3,9.95,8.45,8.45,8.45,7.7,6.2,0.869,7.425,6.825,6.4,5.787,5.387,4.212,0,0
"2018-02-03 11:47:00",368886,0,7.331,7.389,7.805,45.89,0,155,12.2,12.2,11.45,9.95,9.2,8.45,1.243,9.79,9.49,8.92,8.12,7.35,5.725,0,0
"2018-02-03 11:48:00",368887,0,7.234,7.255,7.665,46.35,0,163.9,12.95,12.95,12.2,11.45,10.7,9.2,1.156,10.96,10.57,9.82,8.95,8.14,6.262,0,0
"2018-02-03 11:49:00",368888,0,7.072,7.109,7.533,46.69,0,168.7,11.45,10.7,9.95,9.2,8.45,6.2,1.085,9.17,8.56,7.662,6.875,6.312,4.925,0,0
"2018-02-03 11:50:00",368889,-1,7.064,7.127,7.54,46.52,0,168.9,9.95,9.95,9.2,8.45,7.7,6.2,0.742,8.74,8.2,7.462,6.6,6.025,4.762,0,0
"2018-02-03 11:51:00",368890,-1,7.144,7.217,7.62,46.25,0,163.6,10.7,9.95,9.2,9.2,8.45,6.95,1.081,8.22,7.8,7.3,6.437,5.887,4.662,0,0
"2018-02-03 11:52:00",368891,-1,7.322,7.42,7.912,45.89,0,165.2,11.45,9.95,9.2,9.2,8.45,7.7,1.007,8.46,8.21,7.55,6.862,6.362,5.125,0,0
"2018-02-03 11:53:00",368892,-1,7.377,7.612,8.14,45.54,0,162.4,9.95,9.95,9.2,8.45,8.45,7.7,1.006,8.29,8.22,7.65,6.987,6.475,5.137,0,0
"2018-02-03 11:54:00",368893,-1,7.528,7.844,8.47,44.95,0,165.2,10.7,10.7,9.95,9.2,9.2,7.7,1.171,8.52,8.22,7.7,7.05,6.487,5.187,0,0
"2018-02-03 11:55:00",368894,-1,7.739,8.17,8.86,44.41,0,170.7,11.45,11.45,11.45,9.95,9.95,7.7,1.086,9.87,9.7,8.97,8.26,7.65,5.962,0,0
"2018-02-03 11:56:00",368895,-1,7.714,8.16,8.85,44.15,0,160.9,10.7,10.7,10.7,9.2,8.45,6.95,0.748,9.6,9.17,8.61,7.637,6.9,5.475,0,0
"2018-02-03 11:57:00",368896,-1,7.754,8.19,8.99,44.34,0,162.2,12.2,12.2,10.7,10.7,9.2,8.45,0.86,9.97,9.5,8.67,7.9,7.362,6.062,0,0
"2018-02-03 11:58:00",368897,-1,7.83,8.34,9.12,43.95,0,164.9,11.45,11.45,11.45,10.7,9.95,7.7,1.432,9.35,9.14,8.52,7.85,7.275,5.687,0,0
"2018-02-03 11:59:00",368898,-1,8.24,8.73,9.5,43.44,0,166.4,12.2,12.95,12.95,12.2,10.7,9.2,1.523,10.48,10.15,9.3,8.47,7.775,6.112,0,0
"2018-02-03 12:00:00",368899,-1,7.778,8.23,9.06,43.86,0,162.5,12.2,12.2,11.45,10.7,9.95,7.7,1.238,9.7,9.76,9.24,8.37,7.625,5.95,0,0
"2018-02-03 12:01:00",368900,-1,7.913,8.35,9.2,44.25,0,163.7,11.45,11.45,11.45,10.7,9.95,7.7,1.011,9.94,9.52,9,8.3,7.712,6.25,0,0
"2018-02-03 12:02:00",368901,-1,7.944,8.35,9.08,43.91,0,164.3,12.2,12.2,10.7,10.7,10.7,8.45,1.355,9.92,9.76,9.05,8.25,7.675,6.125,0,0
"2018-02-03 12:03:00",368902,-1,8.17,8.59,9.37,43.34,0,166.5,12.2,12.2,12.2,10.7,9.95,7.7,0.992,10.59,10.2,9.56,8.72,8.06,6.437,0,0
"2018-02-03 12:04:00",368903,-1,8.01,8.52,9.31,43.44,0,160.6,12.2,12.2,11.45,10.7,9.95,8.45,1.041,10.59,10.27,9.51,8.64,7.962,6.312,0,0
"2018-02-03 12:05:00",368904,-1,7.846,8.25,8.99,44.04,0,159.1,13.7,12.95,12.2,12.2,10.7,8.45,1.033,11.29,11.02,10.39,9.36,8.65,6.625,0,0
"2018-02-03 12:06:00",368905,-1,7.85,8.27,9.13,44.23,0,159.2,13.7,12.2,12.95,11.45,10.7,8.45,1.016,11.48,11.01,10.25,9.25,8.45,6.75,0,0
"2018-02-03 12:07:00",368906,-1,7.871,8.49,9.42,43.86,0,162.3,13.7,12.95,12.95,12.2,10.7,9.2,1.452,11.32,10.75,9.7,8.79,8.08,6.337,0,0
"2018-02-03 12:08:00",368907,-1,8.35,8.97,9.78,43.27,0,167.1,12.95,12.95,12.95,12.2,10.7,9.2,1.518,10.98,10.35,9.5,8.5,7.75,6.125,0,0
"2018-02-03 12:09:00",368908,-1,8.02,8.69,9.42,43.38,0,173.5,12.2,12.95,11.45,10.7,10.7,8.45,1.195,9.7,9.32,8.56,7.862,7.25,5.662,0,0
"2018-02-03 12:10:00",368909,0,8.19,8.69,9.48,43.88,0,167.1,12.2,12.2,11.45,9.95,8.45,7.7,0.881,9.9,9.39,8.76,7.887,7.275,5.587,0,0
"2018-02-03 12:11:00",368910,0,8.29,8.81,9.56,43.26,0,159.7,12.2,12.2,11.45,11.45,9.95,8.45,0.861,10.14,9.75,9.1,8.27,7.562,6.012,0,0
"2018-02-03 12:12:00",368911,0,8.16,8.65,9.44,43.61,0,158,13.7,12.95,12.2,11.45,10.7,9.2,1.074,11.21,10.98,10.24,9.27,8.46,6.637,0,0
"2018-02-03 12:13:00",368912,0,8.15,8.64,9.52,43.92,0,164.9,12.95,12.2,11.45,10.7,10.7,9.2,1.229,10.8,10.11,9.34,8.44,7.837,6.387,0,0
"2018-02-03 12:14:00",368913,0,8.05,8.74,9.57,43.18,0,167.3,11.45,11.45,11.45,9.95,9.2,7.7,0.88,9.41,9.05,8.56,7.775,7.175,5.7,0,0
"2018-02-03 12:15:00",368914,0,8.27,8.65,9.45,43.73,0,165.2,10.7,10.7,10.7,9.95,9.95,7.7,1.108,9.05,8.94,8.54,7.875,7.287,5.725,0,0
"2018-02-03 12:16:00",368915,0,8.43,9.02,9.72,42.78,0,154.8,11.45,11.45,11.45,9.95,9.95,8.45,0.933,9.77,9.21,8.61,7.825,7.287,5.687,0,0
"2018-02-03 12:17:00",368916,0,8.35,8.73,9.53,43.88,0,164.9,11.45,11.45,11.45,9.95,9.2,7.7,1.005,9.52,9.22,8.46,7.8,7.212,5.725,0,0
"2018-02-03 12:18:00",368917,0,8.22,8.84,9.45,43.28,0,173.8,12.2,11.45,10.7,9.95,9.95,7.7,1.37,9.64,9.24,8.56,7.712,7.112,5.425,0,0
"2018-02-03 12:19:00",368918,0,8.39,8.8,9.49,43.81,0,174.3,10.7,10.7,9.95,9.2,9.2,7.7,1.132,8.96,8.96,8.27,7.45,6.887,5.45,0,0
"2018-02-03 12:20:00",368919,0,8.41,8.93,9.69,43.66,0,168.7,12.95,12.2,11.45,10.7,9.2,7.7,1.064,10.26,9.76,8.96,7.975,7.287,5.687,0,0
"2018-02-03 12:21:00",368920,0,8.41,8.91,9.75,44.1,0,156.9,12.2,12.95,11.45,11.45,9.95,8.45,1.027,9.42,9.42,8.89,7.85,7.262,5.712,0,0
"2018-02-03 12:22:00",368921,0,8.68,9.18,9.94,43.57,0,170.4,11.45,11.45,10.7,10.7,9.2,7.7,0.748,10.01,9.9,9.07,8.3,7.75,6.112,0,0
"2018-02-03 12:23:00",368922,0,8.52,9.03,9.8,43.61,0,171.8,12.95,12.2,10.7,9.95,9.95,8.45,1.084,10.31,9.82,9.04,8.1,7.45,5.912,0,0
"2018-02-03 12:24:00",368923,0,8.6,9.22,9.99,43.17,0,176.2,12.2,12.2,12.2,11.45,10.7,9.2,1.383,10.34,10.2,9.37,8.45,7.7,6.012,0,0
"2018-02-03 12:25:00",368924,0,8.34,8.94,9.72,44.02,0,177.2,11.45,10.7,9.95,9.2,8.45,6.2,0.913,9.04,8.67,8.11,7.187,6.587,4.937,0,0
"2018-02-03 12:26:00",368925,0,8.63,9.01,9.75,44.31,0,178.4,11.45,11.45,9.95,8.45,8.45,6.95,1.389,8.77,8.26,7.6,6.537,5.937,4.587,0,0
"2018-02-03 12:27:00",368926,0,8.73,9.03,9.74,44.12,0,178.7,10.7,10.7,9.2,9.2,9.2,6.95,0.959,8.8,8.25,7.55,6.65,6.037,4.75,0,0
"2018-02-03 12:28:00",368927,0,8.57,8.89,9.47,44.57,0,170.5,12.2,11.45,11.45,9.95,9.2,7.7,0.967,9.84,9.51,8.89,8.02,7.437,5.837,0,0
"2018-02-03 12:29:00",368928,0,8.42,8.66,9.17,45.55,0,178.8,11.45,10.7,10.7,9.2,8.45,6.95,0.99,9.11,8.61,7.812,6.987,6.425,5.05,0,0
"2018-02-03 12:30:00",368929,0,8.31,8.56,9.02,45.91,0,175.9,11.45,10.7,10.7,10.7,9.2,6.95,1.184,9.06,8.6,7.912,6.95,6.312,5,0,0
"2018-02-03 12:31:00",368930,0,8.24,8.5,8.98,46.18,0,175.8,11.45,10.7,10.7,9.95,9.95,7.7,1.055,9.87,9.27,8.57,7.775,7.125,5.45,0,0
"2018-02-03 12:32:00",368931,0,8.16,8.53,9.05,45.98,0,179.8,10.7,10.7,10.7,10.7,9.95,7.7,0.93,9.25,9.02,8.5,7.75,7.112,5.387,0,0
"2018-02-03 12:33:00",368932,0,8.36,8.75,9.35,45.58,0,183.6,10.7,9.2,9.2,8.45,8.45,6.2,1.026,7.725,7.487,6.9,6.125,5.662,4.3,0,0
"2018-02-03 12:34:00",368933,0,8.39,8.87,9.57,45.4,0,181.2,10.7,10.7,9.95,9.2,8.45,6.95,1.213,8.75,8.36,7.437,6.487,5.837,4.462,0,0
"2018-02-03 12:35:00",368934,0,8.47,8.92,9.63,45.56,0,184.1,10.7,11.45,9.95,9.2,9.2,7.7,1.474,8.71,8.52,7.975,7.25,6.687,5.162,0,0
"2018-02-03 12:36:00",368935,0,8.72,9.12,9.85,45.02,0,187.6,9.95,9.95,9.95,8.45,8.45,6.95,1.201,8.27,8.2,7.662,6.85,6.175,4.625,0,0
"2018-02-03 12:37:00",368936,0,8.76,9.21,9.96,44.55,0,184.8,10.7,9.95,9.95,9.2,8.45,6.95,0.77,8.71,8.36,7.837,7.087,6.387,4.762,0,0
"2018-02-03 12:38:00",368937,0,8.76,9.12,9.79,44.56,0,180.3,10.7,9.95,8.45,8.45,6.95,5.45,0.707,7.95,7.662,7.1,6.312,5.7,4.25,0,0
"2018-02-03 12:39:00",368938,0,8.73,9.06,9.68,44.64,0,175.5,9.95,9.95,9.2,9.2,8.45,6.2,0.826,8.62,8.29,7.75,7.062,6.525,4.975,0,0
"2018-02-03 12:40:00",368939,0,8.67,9.07,9.68,44.67,0,170.1,9.2,9.2,8.45,8.45,7.7,6.95,1.378,7.1,6.762,6.137,5.475,5.137,4.087,0,0
"2018-02-03 12:41:00",368940,0,8.66,9.26,9.92,44.43,0,161.6,9.95,9.2,8.45,7.7,6.95,6.2,0.739,7.087,6.612,6.15,5.662,5.287,4.163,0,0
"2018-02-03 12:42:00",368941,0,8.73,9.39,10.09,43.86,0,171.5,12.2,12.2,10.7,9.95,9.95,8.45,1.038,9.66,9.07,8.31,7.4,6.712,5.162,0,0
"2018-02-03 12:43:00",368942,0,8.84,9.49,10.23,43.87,0,171.8,11.45,11.45,9.95,9.2,8.45,7.7,0.836,9.12,8.84,8.3,7.475,6.887,5.375,0,0
"2018-02-03 12:44:00",368943,0,9.13,9.75,10.53,43.35,0,181,9.2,9.95,9.2,7.7,7.7,5.45,0.851,7.6,7.487,6.912,6.125,5.637,4.387,0,0
"2018-02-03 12:45:00",368944,0,9.19,9.9,10.63,42.4,0,168.1,10.7,11.45,10.7,9.2,9.2,6.95,0.986,9.16,9,8.34,7.4,6.8,5.412,0,0
"2018-02-03 12:46:00",368945,0,8.94,9.41,10.15,43.58,0,171.7,9.95,9.95,9.95,9.2,9.2,6.95,0.99,8.56,8.29,7.862,7.337,6.887,5.337,0,0
"2018-02-03 12:47:00",368946,0,8.94,9.31,9.95,44.33,0,173.3,11.45,12.2,11.45,11.45,10.7,8.45,1.22,9.3,9.1,8.55,7.787,7.287,5.775,0,0
"2018-02-03 12:48:00",368947,0,8.93,9.73,10.43,43.4,0,175.4,10.7,9.95,9.95,9.2,8.45,6.95,1.047,9.1,8.45,7.75,7.05,6.587,5.05,0,0
"2018-02-03 12:49:00",368948,0,8.85,9.7,10.38,43.28,0,182.1,9.95,9.95,9.2,8.45,8.45,7.7,0.826,8.76,8.42,7.925,7.162,6.612,5.075,0,0
"2018-02-03 12:50:00",368949,-1,8.96,9.6,10.35,43.76,0,183.7,10.7,10.7,9.2,8.45,7.7,6.2,0.997,8.52,8.19,7.575,6.75,6.175,4.637,0,0
"2018-02-03 12:51:00",368950,-1,8.85,9.39,10.06,43.88,0,183.9,10.7,10.7,9.95,9.2,8.45,6.2,0.907,9.02,8.76,8.17,7.437,6.9,5.187,0,0
"2018-02-03 12:52:00",368951,-1,8.94,9.4,10.14,44.2,0,181.1,11.45,11.45,9.95,9.2,8.45,6.95,1.108,9.4,8.65,7.875,7.137,6.6,5.087,0,0
"2018-02-03 12:53:00",368952,-1,8.92,9.6,10.3,43.39,0,169.4,10.7,10.7,9.95,9.2,9.2,7.7,1.035,8.76,8.55,7.775,6.875,6.362,5.025,0,0
"2018-02-03 12:54:00",368953,-1,9,9.45,10.2,43.84,0,179.4,9.95,9.95,9.2,9.2,8.45,7.7,0.881,8.49,8.37,7.862,7.187,6.612,5.1,0,0
"2018-02-03 12:55:00",368954,-1,8.86,9.41,10.12,43.76,0,181.6,9.95,9.95,9.2,8.45,8.45,6.2,0.915,7.062,6.837,6.287,5.637,5.2,3.9,0,0
"2018-02-03 12:56:00",368955,-1,8.99,9.57,10.27,43.6,0,177.1,11.45,11.45,10.7,9.95,9.95,7.7,0.895,10.17,9.82,9.22,8.3,7.625,5.925,0,0
"2018-02-03 12:57:00",368956,-1,8.79,9.51,10.18,43.53,0,172.9,11.45,10.7,9.95,9.95,9.95,7.7,1.059,9.42,9.22,8.49,7.675,7.1,5.562,0,0
"2018-02-03 12:58:00",368957,-1,8.79,9.4,10.1,43.78,0,175.2,11.45,11.45,10.7,9.2,9.2,7.7,1.026,8.46,8.26,7.675,6.937,6.325,4.962,0,0
"2018-02-03 12:59:00",368958,-1,9.1,9.55,10.29,43.86,0,176.4,11.45,11.45,10.7,10.7,9.95,8.45,1.26,9.8,9.37,8.45,7.537,7.025,5.45,0,0
"2018-02-03 13:00:00",368959,-1,9.22,9.93,10.79,42.65,0,180.1,10.7,9.95,9.2,8.45,7.7,6.2,0.829,8.7,8.14,7.112,6.425,6.012,4.725,0,0
"2018-02-03 13:01:00",368960,-1,9.49,10.4,11.3,41.65,0,167.6,9.95,9.2,9.2,8.45,7.7,6.95,0.913,8.64,8.17,7.562,6.737,6.237,5.037,0,0
"2018-02-03 13:02:00",368961,-1,9.37,10.24,11.06,41.66,0,163,9.95,9.95,9.2,9.2,8.45,6.95,1.038,8.14,8,7.537,6.875,6.3,5,0,0
"2018-02-03 13:03:00",368962,-1,9.17,9.74,10.63,43.05,0,162.1,9.95,9.95,9.95,9.2,8.45,7.7,1.271,7.925,7.7,7.237,6.575,6.037,4.75,0,0
"2018-02-03 13:04:00",368963,-1,9.25,9.7,10.57,43.35,0,180.9,9.2,9.2,9.2,8.45,7.7,6.2,0.94,7.987,7.362,6.8,6.137,5.737,4.512,0,0
"2018-02-03 13:05:00",368964,-1,9.3,9.91,10.7,42.79,0,177.8,9.95,9.95,9.95,9.2,9.2,6.95,1.03,7.837,7.65,7.237,6.512,6.012,4.687,0,0
"2018-02-03 13:06:00",368965,-1,9.68,10.16,10.98,42.75,0,183.2,9.2,8.45,9.2,7.7,7.7,6.2,1.08,6.375,5.937,5.312,4.837,4.575,3.525,0,0
"2018-02-03 13:07:00",368966,-1,9.68,10.42,11.12,41.34,0,172.3,9.95,9.95,9.2,9.2,8.45,6.95,0.901,8.29,8.14,7.637,7.025,6.512,5.075,0,0
"2018-02-03 13:08:00",368967,-1,9.36,9.88,10.71,42.82,0,165.2,10.7,10.7,11.45,11.45,9.95,7.7,1.046,9.49,9.32,8.75,7.95,7.275,5.575,0,0
"2018-02-03 13:09:00",368968,-1,9.21,9.77,10.5,43.21,0,175.3,9.95,9.95,9.2,8.45,7.7,6.95,0.835,8.66,8.39,7.712,6.875,6.325,4.762,0,0
"2018-02-03 13:10:00",368969,0,9.07,9.72,10.45,43.08,0,179.8,9.95,9.95,9.95,8.45,8.45,6.2,1.128,8.3,8.02,7.412,6.637,6.15,4.662,0,0
"2018-02-03 13:11:00",368970,0,8.91,9.44,10.15,43.78,0,185.7,9.2,9.2,8.45,8.45,7.7,5.45,0.857,7.625,7.325,6.85,6.212,5.75,4.437,0,0
"2018-02-03 13:12:00",368971,0,9.04,9.54,10.16,44,0,187.6,8.45,7.7,8.45,7.7,6.95,5.45,0.756,7.062,6.625,6.15,5.475,5.05,3.912,0,0
"2018-02-03 13:13:00",368972,0,9.36,9.7,10.31,44.06,0,194.2,11.45,10.7,10.7,9.95,9.2,6.95,1.509,7.95,7.925,7.125,6.237,5.55,4.263,0,0
"2018-02-03 13:14:00",368973,0,9.52,9.94,10.8,43.63,0,181.1,10.7,9.95,9.95,9.2,8.45,6.2,0.986,8.36,8.25,7.337,6.55,5.937,4.537,0,0
"2018-02-03 13:15:00",368974,0,9.65,10.14,10.9,42.89,0,169.7,9.95,10.7,9.95,9.2,8.45,6.95,0.871,8.3,8.45,7.925,7.125,6.537,5.05,0,0
"2018-02-03 13:16:00",368975,0,9.39,9.87,10.65,43.7,0,175.4,10.7,9.95,9.95,8.45,8.45,6.95,1.141,8.7,8.37,7.8,6.925,6.3,4.812,0,0
"2018-02-03 13:17:00",368976,0,9.58,10.04,10.78,43.65,0,181.2,10.7,10.7,9.95,9.95,9.2,7.7,1.056,8.8,8.49,7.975,7.312,6.712,5.175,0,0
"2018-02-03 13:18:00",368977,0,9.53,10.01,10.71,43.35,0,183,9.95,9.2,9.2,8.45,7.7,6.2,0.903,8.2,7.975,7.275,6.387,5.812,4.375,0,0
"2018-02-03 13:19:00",368978,0,9.71,10.05,10.72,43.72,0,164.1,9.95,9.95,8.45,7.7,6.95,6.95,0.919,7.362,7.312,6.837,6.137,5.612,4.462,0,0
"2018-02-03 13:20:00",368979,0,9.38,9.8,10.52,43.96,0,156.6,10.7,9.95,9.95,9.2,8.45,6.95,1.012,8.76,8.4,7.825,7.05,6.45,5.025,0,0
"2018-02-03 13:21:00",368980,0,9.24,9.74,10.52,44.05,0,165.6,8.45,8.45,7.7,7.7,6.95,5.45,0.704,6.975,6.787,6.325,5.775,5.487,4.375,0,0
"2018-02-03 13:22:00",368981,0,9.47,9.79,10.45,43.94,0,150.2,7.7,7.7,6.95,6.2,6.2,5.45,0.773,5.962,5.637,5.375,4.912,4.5,3.5,0,0
"2018-02-03 13:23:00",368982,0,9.6,9.79,10.44,44.17,0,154.2,9.2,8.45,8.45,8.45,8.45,6.2,0.962,7.65,7.237,6.8,6.025,5.625,4.525,0,0
"2018-02-03 13:24:00",368983,0,9.54,9.7,10.34,44.38,0,168.4,12.2,10.7,10.7,10.7,9.95,9.2,1.074,8.74,8.42,7.55,6.812,6.3,4.962,0,0
"2018-02-03 13:25:00",368984,0,9.42,9.65,10.2,44.67,0,174,9.2,9.2,9.2,8.45,7.7,5.45,0.874,7.437,7.187,6.562,5.95,5.525,4.25,0,0
"2018-02-03 13:26:00",368985,0,9.4,9.57,10.11,45.05,0,183.3,7.7,6.95,6.95,6.2,5.45,4.7,0.829,6.187,5.925,5.275,4.625,4.2,3.2,0,0
"2018-02-03 13:27:00",368986,0,9.4,9.6,10.06,44.85,0,186,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.525,5.325,5.1,4.55,4.125,3.188,0,0
"2018-02-03 13:28:00",368987,0,9.61,9.86,10.4,44.56,0,161.6,8.45,8.45,7.7,6.95,6.95,6.2,1.082,6.637,6.225,5.625,5.05,4.737,3.737,0,0
"2018-02-03 13:29:00",368988,0,9.67,10.09,10.85,43.48,0,151.3,9.2,8.45,7.7,7.7,7.7,6.2,0.913,6.562,6.587,6.012,5.337,4.937,3.937,0,0
"2018-02-03 13:30:00",368989,0,9.8,10.2,11.01,43.27,0,156.8,8.45,8.45,7.7,6.95,6.95,5.45,0.767,6.725,6.575,6.2,5.6,5.125,4.025,0,0
"2018-02-03 13:31:00",368990,0,9.89,10.26,10.9,43.48,0,171.3,8.45,8.45,8.45,7.7,6.95,6.2,0.85,7.062,6.687,6.325,5.812,5.437,4.375,0,0
"2018-02-03 13:32:00",368991,0,10.25,10.76,11.38,42.8,0,172.3,8.45,7.7,7.7,6.95,6.95,6.2,0.756,6.7,6.587,6.112,5.487,5.087,4.025,0,0
"2018-02-03 13:33:00",368992,0,10.15,10.66,11.32,42.39,0,170.5,8.45,8.45,7.7,7.7,6.95,5.45,0.971,6.762,6.612,5.887,5.212,4.762,3.737,0,0
"2018-02-03 13:34:00",368993,0,10.16,10.68,11.42,42.15,0,160.2,8.45,9.2,9.2,8.45,7.7,6.2,0.922,6.562,6.487,6.137,5.525,5.125,4.1,0,0
"2018-02-03 13:35:00",368994,0,10.38,10.69,11.42,42.64,0,184.2,9.2,9.2,9.2,8.45,7.7,5.45,1.037,6.737,6.525,6.125,5.45,5.025,3.825,0,0
"2018-02-03 13:36:00",368995,0,10.18,10.75,11.52,42.28,0,165.8,8.45,8.45,8.45,7.7,6.95,6.95,0.958,7.112,6.937,6.487,5.825,5.425,4.25,0,0
"2018-02-03 13:37:00",368996,0,9.87,10.31,11.02,43.12,0,162.5,9.2,9.2,9.2,8.45,7.7,6.2,0.767,7.512,7.337,6.937,6.3,5.875,4.65,0,0
"2018-02-03 13:38:00",368997,0,9.67,9.98,10.64,44.1,0,161.7,6.95,6.95,6.95,6.95,6.2,4.7,0.782,5.125,4.987,4.725,4.112,3.763,3.013,0,0
"2018-02-03 13:39:00",368998,0,10.05,10.24,10.96,44.37,0,178.3,9.2,7.7,7.7,6.95,6.2,5.45,0.891,5.637,5.287,4.987,4.537,4.175,3.25,0,0
"2018-02-03 13:40:00",368999,0,10.12,10.67,11.25,42.4,0,197.7,8.45,8.45,7.7,6.95,6.95,5.45,0.825,6.525,6.262,6,5.375,4.925,3.788,0,0
"2018-02-03 13:41:00",369000,0,10.27,10.65,11.41,42.92,0,165.4,8.45,7.7,7.7,7.7,6.95,5.45,0.987,6.225,5.962,5.425,4.825,4.425,3.425,0,0
"2018-02-03 13:42:00",369001,0,10.25,10.65,11.41,42.4,0,160.6,9.95,9.95,9.95,8.45,8.45,6.95,0.927,7.575,7.612,7.375,6.75,6.312,5,0,0
"2018-02-03 13:43:00",369002,0,9.97,10.25,11.01,43.22,0,164.5,9.2,9.2,8.45,7.7,7.7,6.2,1.179,6.925,6.75,6.2,5.612,5.162,4.112,0,0
"2018-02-03 13:44:00",369003,0,10.12,10.43,11.13,43.59,0,163.9,6.95,7.7,6.95,6.95,6.95,5.45,0.838,6.175,6.037,5.9,5.337,4.937,3.975,0,0
"2018-02-03 13:45:00",369004,0,10.12,10.46,11.2,42.91,0,163.5,7.7,7.7,7.7,6.95,6.95,5.45,0.837,6.675,6.462,6,5.475,5.025,3.875,0,0
"2018-02-03 13:46:00",369005,0,10.42,10.72,11.55,42.94,0,165.4,9.2,9.2,8.45,8.45,7.7,6.2,1.16,7.825,7.462,6.787,6.062,5.562,4.487,0,0
"2018-02-03 13:47:00",369006,0,10.36,10.82,11.51,42.36,0,175.6,9.2,8.45,7.7,7.7,6.95,5.45,0.768,7.137,6.575,6.012,5.512,5.1,3.975,0,0
"2018-02-03 13:48:00",369007,0,10.48,11.01,11.74,42.12,0,174.8,11.45,11.45,11.45,9.95,9.2,6.95,1.373,8.31,7.962,7.312,6.537,5.837,4.525,0,0
"2018-02-03 13:49:00",369008,0,10.58,11.02,11.76,41.71,0,163.8,10.7,10.7,10.7,9.95,9.95,7.7,1.058,8.81,8.79,7.912,7.05,6.45,5.212,0,0
"2018-02-03 13:50:00",369009,-1,10.37,10.7,11.55,42.38,0,156.8,9.95,10.7,9.95,8.45,8.45,6.2,0.871,7.825,7.65,7.137,6.5,5.962,4.687,0,0
"2018-02-03 13:51:00",369010,-1,10.3,10.78,11.64,42.43,0,158.5,9.2,9.2,8.45,8.45,7.7,6.2,0.811,8.08,7.75,7.1,6.45,5.912,4.6,0,0
"2018-02-03 13:52:00",369011,-1,10.52,10.97,11.78,42.1,0,152.8,8.45,8.45,7.7,7.7,7.7,6.95,0.861,7.237,7.087,6.662,6.075,5.587,4.425,0,0
"2018-02-03 13:53:00",369012,-1,10.6,11.11,11.86,41.74,0,149.6,9.95,9.2,9.2,9.2,7.7,6.2,0.986,7.837,7.512,6.875,6.137,5.712,4.525,0,0
"2018-02-03 13:54:00",369013,-1,10.82,11.38,12.18,41.43,0,163.4,9.95,9.95,9.2,9.2,8.45,6.95,1.166,8.36,8.3,7.8,7.025,6.562,5.225,0,0
"2018-02-03 13:55:00",369014,-1,10.87,11.39,12.17,40.95,0,170.7,10.7,9.95,9.2,9.2,8.45,6.95,0.871,9.02,8.8,7.975,6.962,6.3,4.962,0,0
"2018-02-03 13:56:00",369015,-1,10.53,11.21,12.08,41.51,0,181.1,9.95,9.95,9.2,8.45,8.45,7.7,0.998,8.44,8.05,7.412,6.725,6.112,4.65,0,0
"2018-02-03 13:57:00",369016,-1,10.29,10.92,11.77,42.15,0,177.7,8.45,8.45,8.45,7.7,7.7,6.2,0.905,7.625,7.312,6.837,6.037,5.525,4.25,0,0
"2018-02-03 13:58:00",369017,-1,10.28,10.78,11.61,42.59,0,161.1,8.45,8.45,8.45,8.45,7.7,6.2,0.864,6.812,6.612,6.162,5.575,5.187,4.175,0,0
"2018-02-03 13:59:00",369018,-1,10.28,10.73,11.46,42.55,0,173,9.2,9.2,8.45,7.7,7.7,6.2,0.899,6.962,6.812,6.275,5.712,5.287,4.125,0,0
"2018-02-03 14:00:00",369019,-1,10.28,10.7,11.33,42.7,0,175.4,6.95,6.95,6.2,6.2,6.2,4.7,0.664,6.087,5.687,5.337,4.725,4.337,3.475,0,0
"2018-02-03 14:01:00",369020,-1,10.62,11.1,11.75,42.16,0,172.3,9.2,9.2,8.45,7.7,7.7,6.2,1.215,7.162,6.912,6.462,5.887,5.375,4.287,0,0
"2018-02-03 14:02:00",369021,-1,10.55,11.08,11.69,41.63,0,174.4,6.95,6.95,5.45,5.45,5.45,3.95,0.556,5.162,4.962,4.5,4.163,3.962,3.1,0,0
"2018-02-03 14:03:00",369022,-1,10.74,11.11,11.85,41.82,0,174.2,9.2,9.2,9.2,8.45,8.45,6.95,1.051,7.4,7.212,6.512,5.887,5.475,4.237,0,0
"2018-02-03 14:04:00",369023,-1,10.75,11.12,11.84,41.45,0,178.1,9.2,9.2,9.2,8.45,7.7,6.2,0.986,7.05,7.137,6.675,6.05,5.5,4.212,0,0
"2018-02-03 14:05:00",369024,-1,10.84,11.23,11.94,41.44,0,179.5,9.2,9.2,8.45,8.45,7.7,6.2,0.848,7.275,7.2,6.7,6.1,5.625,4.387,0,0
"2018-02-03 14:06:00",369025,-1,10.78,11.16,11.89,41.67,0,196.8,6.95,7.7,6.95,6.2,6.2,4.7,0.94,5.237,5.125,4.662,4.175,3.862,2.963,0,0
"2018-02-03 14:07:00",369026,-1,10.74,11.03,11.84,42.3,0,192,7.7,6.2,6.2,5.45,4.7,3.95,0.714,4.875,4.762,4.45,3.875,3.5,2.738,0,0
"2018-02-03 14:08:00",369027,-1,10.88,11.23,11.97,42.05,0,179.4,8.45,9.2,8.45,7.7,6.95,5.45,0.881,7.612,7.425,6.8,5.887,5.412,4.05,0,0
"2018-02-03 14:09:00",369028,-1,10.58,11.17,11.9,42.14,0,170.3,9.2,9.2,9.2,8.45,7.7,6.95,1.054,6.45,6.362,5.937,5.4,5.137,4.025,0,0
"2018-02-03 14:10:00",369029,0,10.6,11.03,11.8,42.92,0,172.7,6.95,6.95,6.95,6.2,5.45,4.7,0.767,5.187,4.9,4.462,4.05,3.775,3.05,0,0
"2018-02-03 14:11:00",369030,0,10.78,11.29,11.95,42.41,0,168.1,8.45,7.7,6.95,6.95,6.95,5.45,0.686,6.4,6.2,5.687,5.175,4.862,3.725,0,0
"2018-02-03 14:12:00",369031,0,10.87,11.23,11.82,42.69,0,176.5,7.7,7.7,7.7,6.95,6.95,5.45,0.825,5.75,5.612,5.425,4.962,4.637,3.55,0,0
"2018-02-03 14:13:00",369032,0,11.12,11.46,12.02,42.27,0,174.9,8.45,7.7,7.7,6.95,6.95,6.2,0.913,6.6,6.362,5.925,5.375,4.937,3.887,0,0
"2018-02-03 14:14:00",369033,0,10.92,11.56,12.15,41.88,0,180.9,9.2,9.2,8.45,7.7,6.95,5.45,0.792,7.5,7.25,6.587,5.887,5.412,4.125,0,0
"2018-02-03 14:15:00",369034,0,10.96,11.3,12.04,42.9,0,196.7,8.45,8.45,8.45,7.7,6.95,5.45,0.957,6.825,6.875,6.437,5.662,5.187,3.887,0,0
"2018-02-03 14:16:00",369035,0,10.93,11.35,12.07,42.95,0,185.6,9.95,9.95,9.2,8.45,7.7,6.2,1.09,6.962,6.675,6.187,5.65,5.275,4.075,0,0
"2018-02-03 14:17:00",369036,0,10.65,11.23,11.99,42.9,0,189.1,9.2,9.2,8.45,8.45,7.7,6.2,0.76,8.16,8,7.275,6.575,6.05,4.662,0,0
"2018-02-03 14:18:00",369037,0,10.55,10.97,11.82,43.82,0,189.2,9.2,8.45,7.7,6.95,6.95,6.2,0.744,7.662,7.087,6.437,5.725,5.212,3.875,0,0
"2018-02-03 14:19:00",369038,0,10.48,10.93,11.66,43.91,0,204.5,7.7,7.7,7.7,6.95,6.2,5.45,0.907,6.525,6.45,5.887,5.225,4.75,3.588,0,0
"2018-02-03 14:20:00",369039,0,10.52,10.82,11.6,44.6,0,191.5,8.45,8.45,8.45,6.95,6.95,6.2,0.844,6.6,6.387,5.775,5.112,4.725,3.787,0,0
"2018-02-03 14:21:00",369040,0,10.69,11.2,11.84,43.7,0,185.1,9.2,9.2,7.7,7.7,6.95,6.2,0.883,6.187,6.087,5.787,5.225,4.887,3.887,0,0
"2018-02-03 14:22:00",369041,0,10.85,11.27,11.87,43.37,0,189.1,9.2,9.2,8.45,8.45,7.7,6.2,0.88,7.175,6.962,6.637,6.05,5.512,4.212,0,0
"2018-02-03 14:23:00",369042,0,10.79,11.37,11.86,42.93,0,185.4,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.45,6.275,5.862,5.225,4.912,3.837,0,0
"2018-02-03 14:24:00",369043,0,10.74,11.18,11.71,43.33,0,183.3,7.7,7.7,6.95,6.95,6.95,4.7,0.687,6.012,5.85,5.562,5.2,4.825,3.688,0,0
"2018-02-03 14:25:00",369044,0,10.77,11.24,11.85,43.44,0,203,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.287,5.9,5.462,4.837,4.35,3.338,0,0
"2018-02-03 14:26:00",369045,0,10.9,11.33,11.96,43.45,0,200.6,9.2,9.2,8.45,7.7,7.7,5.45,0.866,7.925,7.187,6.475,5.9,5.425,4.087,0,0
"2018-02-03 14:27:00",369046,0,10.66,11.16,11.9,43.83,0,199.1,9.2,9.2,9.2,7.7,6.95,5.45,0.792,7.262,7.075,6.55,5.675,5.087,3.85,0,0
"2018-02-03 14:28:00",369047,0,10.75,11.15,12.03,44.11,0,211.6,7.7,7.7,6.95,6.2,6.2,4.7,0.782,6.512,6.187,5.5,4.937,4.512,3.288,0,0
"2018-02-03 14:29:00",369048,0,10.85,11.34,12.13,43.57,0,198.6,6.2,6.2,6.2,5.45,5.45,4.7,0.742,4.937,4.837,4.362,3.887,3.625,2.713,0,0
"2018-02-03 14:30:00",369049,0,10.85,11.44,12.09,42.83,0,180.1,8.45,7.7,7.7,7.7,6.95,4.7,1.093,5.687,5.512,5.162,4.525,4.2,3.125,0,0
"2018-02-03 14:31:00",369050,0,10.78,11.22,11.98,43.61,0,184.4,3.95,4.7,3.95,3.2,3.95,2.45,0.649,3.163,3.213,2.938,2.325,2.313,1.8,0,0
"2018-02-03 14:32:00",369051,0,11.07,11.42,12.17,43.48,0,202.1,6.2,6.2,6.2,4.7,4.7,3.95,0.959,4.775,4.65,4.25,3.575,3.288,2.6,0,0
"2018-02-03 14:33:00",369052,0,11.02,11.45,12.15,42.92,0,212.5,9.2,9.2,9.2,8.45,7.7,6.2,1.375,6.3,5.737,5.412,4.787,4.437,3.537,0,0
"2018-02-03 14:34:00",369053,0,10.92,11.37,12.13,43.32,0,206.3,9.95,9.2,9.2,8.45,8.45,6.2,0.825,8.37,8.2,7.612,6.625,5.975,4.487,0,0
"2018-02-03 14:35:00",369054,0,10.81,11.11,11.91,44.18,0,199.1,9.95,9.2,8.45,7.7,7.7,5.45,1.082,8.02,7.512,7.087,6.275,5.687,4.275,0,0
"2018-02-03 14:36:00",369055,0,10.86,11.3,12.01,43.6,0,199.8,9.95,9.95,9.95,9.2,7.7,5.45,0.976,7.312,7.125,6.637,5.825,5.3,4.15,0,0
"2018-02-03 14:37:00",369056,0,10.99,11.46,12.15,43,0,201,7.7,7.7,6.95,7.7,6.95,5.45,0.969,5.987,5.787,5.362,4.837,4.412,3.288,0,0
"2018-02-03 14:38:00",369057,0,11.18,11.61,12.26,42.68,0,210.6,6.2,6.2,6.2,6.2,5.45,3.95,0.708,5.275,5.025,4.737,4.237,3.875,3,0,0
"2018-02-03 14:39:00",369058,0,10.89,11.28,11.92,43.23,0,211.1,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.662,4.562,4.287,3.85,3.5,2.613,0,0
"2018-02-03 14:40:00",369059,0,11.02,11.28,12.03,43.76,0,205.6,8.45,9.2,8.45,6.95,6.95,5.45,1.191,6.062,5.825,5.35,4.787,4.45,3.488,0,0
"2018-02-03 14:41:00",369060,0,11.06,11.4,12.15,43.2,0,209.4,8.45,7.7,7.7,7.7,6.95,6.2,0.883,6.612,6.475,5.925,5.375,4.887,3.65,0,0
"2018-02-03 14:42:00",369061,0,11,11.36,12.08,43.42,0,206.3,8.45,8.45,8.45,8.45,7.7,6.2,1.053,7.187,6.687,6.275,5.725,5.287,4.163,0,0
"2018-02-03 14:43:00",369062,0,10.68,11.06,11.83,44.03,0,217.3,8.45,7.7,6.95,6.2,5.45,4.7,0.604,6.3,6.062,5.462,4.812,4.35,3.463,0,0
"2018-02-03 14:44:00",369063,0,10.52,10.89,11.63,44.67,0,222.4,6.2,6.95,6.2,5.45,5.45,4.7,0.518,5.5,5.275,4.85,4.312,4.012,3.188,0,0
"2018-02-03 14:45:00",369064,0,10.93,11.24,11.88,43.8,0,191.9,6.95,6.95,6.2,6.2,5.45,5.45,0.604,5.825,5.6,5.25,4.712,4.3,3.4,0,0
"2018-02-03 14:46:00",369065,0,10.97,11.46,11.97,42.73,0,184.6,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.125,5.962,5.612,5.1,4.687,3.513,0,0
"2018-02-03 14:47:00",369066,0,10.86,11.21,11.86,43.38,0,186.5,7.7,7.7,6.95,6.95,6.2,4.7,0.866,6.087,5.887,5.425,4.8,4.425,3.438,0,0
"2018-02-03 14:48:00",369067,0,10.96,11.31,11.93,43.46,0,197.9,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.275,5.937,5.437,4.775,4.425,3.425,0,0
"2018-02-03 14:49:00",369068,0,11.12,11.6,12.19,42.74,0,174.5,7.7,6.95,6.95,6.95,6.2,5.45,0.997,5.912,5.7,5.525,5.062,4.675,3.637,0,0
"2018-02-03 14:50:00",369069,-1,11.1,11.7,12.24,42.45,0,175.6,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.15,5.875,5.425,4.962,4.712,3.675,0,0
"2018-02-03 14:51:00",369070,-1,11.17,11.62,12.24,42.7,0,168.8,9.95,9.95,9.2,8.45,8.45,6.95,1.339,7.337,7.35,6.812,6.137,5.7,4.525,0,0
"2018-02-03 14:52:00",369071,-1,11.29,11.67,12.28,42.55,0,186.1,12.2,13.7,12.95,11.45,11.45,9.2,1.364,9.41,9.4,8.81,8.04,7.4,5.825,0,0
"2018-02-03 14:53:00",369072,-1,10.97,11.41,12.1,42.97,0,196.1,9.2,9.2,8.45,7.7,7.7,5.45,0.97,7.137,7.1,6.525,5.812,5.325,4.112,0,0
"2018-02-03 14:54:00",369073,-1,10.98,11.4,12.07,43.29,0,184.7,6.2,6.95,6.2,5.45,5.45,4.7,0.716,5.65,5.437,5.025,4.575,4.275,3.3,0,0
"2018-02-03 14:55:00",369074,-1,11.08,11.48,12.12,43.04,0,185.1,9.2,9.2,9.2,8.45,7.7,6.2,1.091,6.737,6.612,6.125,5.5,5.112,3.95,0,0
"2018-02-03 14:56:00",369075,-1,11.14,11.57,12.17,42.82,0,178.5,10.7,9.95,9.2,8.45,7.7,6.95,0.869,8.62,8.26,7.812,6.975,6.262,4.75,0,0
"2018-02-03 14:57:00",369076,-1,11.04,11.53,12.12,42.82,0,170.8,11.45,11.45,10.7,9.95,9.2,6.95,1.254,9.42,9.15,8.29,7.612,7.062,5.362,0,0
"2018-02-03 14:58:00",369077,-1,10.98,11.48,12.08,43.02,0,175.3,9.95,9.2,8.45,8.45,8.45,6.95,0.957,8.21,8,7.175,6.475,6.05,4.775,0,0
"2018-02-03 14:59:00",369078,-1,11.13,11.62,12.17,42.77,0,190.6,9.2,8.45,7.7,6.95,6.2,4.7,0.617,7.325,6.8,6.325,5.712,5.225,3.937,0,0
"2018-02-03 15:00:00",369079,-1,11.41,11.77,12.42,42.47,0,194.6,11.45,11.45,10.7,9.95,9.2,7.7,1.417,8.84,8.52,7.637,6.837,6.287,4.912,0,0
"2018-02-03 15:01:00",369080,-1,11.44,11.79,12.55,42.38,0,175.2,9.95,9.2,9.2,8.45,7.7,6.2,0.979,7.825,7.637,6.887,6.112,5.537,4.275,0,0
"2018-02-03 15:02:00",369081,-1,11.56,11.94,12.62,42.16,0,193.6,9.2,8.45,9.2,8.45,8.45,6.95,1.138,6.975,6.887,6.425,5.762,5.162,3.925,0,0
"2018-02-03 15:03:00",369082,-1,11.81,12.24,12.79,41.33,0,187.3,7.7,7.7,7.7,6.95,6.95,5.45,0.814,6.675,6.537,6.125,5.487,5.025,3.75,0,0
"2018-02-03 15:04:00",369083,-1,11.69,12.21,12.75,41.25,0,175.3,6.95,6.95,6.2,6.2,6.2,4.7,0.908,5.475,5.35,4.9,4.437,4.225,3.325,0,0
"2018-02-03 15:05:00",369084,-1,11.55,12.01,12.62,41.8,0,174.1,6.95,7.7,7.7,6.2,6.2,5.45,0.913,5.65,5.612,5.262,4.625,4.3,3.4,0,0
"2018-02-03 15:06:00",369085,-1,11.63,12.03,12.68,42.04,0,176.4,7.7,8.45,6.95,6.95,6.2,4.7,0.81,5.4,5.35,5.075,4.55,4.225,3.325,0,0
"2018-02-03 15:07:00",369086,-1,11.77,12.08,12.6,41.86,0,196.2,5.45,6.2,5.45,5.45,4.7,3.95,0.694,4.375,4.4,4.212,3.812,3.45,2.588,0,0
"2018-02-03 15:08:00",369087,-1,11.81,12.27,12.86,41.24,0,194.3,8.45,7.7,6.95,6.95,6.2,4.7,0.649,6.8,6.537,5.937,5.225,4.8,3.688,0,0
"2018-02-03 15:09:00",369088,-1,11.56,11.83,12.53,42.36,0,206.4,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.162,4.937,4.525,4.087,3.762,3,0,0
"2018-02-03 15:10:00",369089,0,11.66,12.03,12.67,41.75,0,211.1,6.95,6.95,6.95,6.95,6.95,4.7,0.78,5.962,5.787,5.162,4.65,4.287,3.375,0,0
"2018-02-03 15:11:00",369090,0,11.44,11.69,12.33,42.44,0,194.6,6.95,6.95,6.2,6.2,5.45,3.95,0.684,5.062,5,4.737,4.275,3.925,3,0,0
"2018-02-03 15:12:00",369091,0,11.32,11.57,12.24,43.08,0,198.1,6.2,4.7,4.7,4.7,3.95,3.2,0.604,4.3,3.775,3.363,2.963,2.8,2.15,0,0
"2018-02-03 15:13:00",369092,0,11.59,11.88,12.45,42.35,0,181.5,7.7,7.7,7.7,6.95,6.2,5.45,0.909,6.125,6.062,5.775,5.287,4.862,3.625,0,0
"2018-02-03 15:14:00",369093,0,11.61,11.9,12.44,42.02,0,190.7,8.45,8.45,7.7,7.7,7.7,5.45,1.039,6.837,6.575,6.075,5.412,4.887,3.725,0,0
"2018-02-03 15:15:00",369094,0,11.68,12.01,12.6,41.85,0,178.6,9.2,9.2,9.2,7.7,7.7,5.45,1.051,7.787,7.337,6.737,5.912,5.4,4.163,0,0
"2018-02-03 15:16:00",369095,0,11.43,11.95,12.49,41.54,0,179.4,9.2,9.2,9.2,9.2,8.45,6.95,0.928,8.17,8.1,7.587,6.8,6.175,4.787,0,0
"2018-02-03 15:17:00",369096,0,11.32,11.76,12.34,42.17,0,184.9,8.45,8.45,7.7,7.7,6.95,5.45,0.875,6.462,6.325,5.925,5.35,4.9,3.7,0,0
"2018-02-03 15:18:00",369097,0,11.47,11.84,12.43,42.4,0,183.1,7.7,7.7,7.7,7.7,6.2,5.45,0.812,6.737,6.462,5.887,5.275,4.825,3.812,0,0
"2018-02-03 15:19:00",369098,0,11.66,12.17,12.7,41.4,0,178.5,8.45,8.45,7.7,7.7,6.95,6.2,0.683,7.525,7.237,6.687,5.912,5.4,4.125,0,0
"2018-02-03 15:20:00",369099,0,11.49,12.03,12.58,41.5,0,187,7.7,8.45,7.7,6.95,6.95,5.45,0.605,6.75,6.575,6.125,5.5,5.075,3.863,0,0
"2018-02-03 15:21:00",369100,0,11.42,11.74,12.28,42.42,0,191.6,7.7,6.95,6.95,6.2,6.2,4.7,0.883,5.625,5.437,5.1,4.487,4.138,3.225,0,0
"2018-02-03 15:22:00",369101,0,11.53,11.87,12.44,42.13,0,196.9,8.45,8.45,8.45,8.45,7.7,5.45,0.913,6.512,6.387,6.087,5.362,4.837,3.575,0,0
"2018-02-03 15:23:00",369102,0,11.44,11.76,12.35,42.29,0,201.6,9.95,9.95,9.95,9.2,9.2,6.95,1.187,8.08,7.575,6.95,6.312,5.75,4.4,0,0
"2018-02-03 15:24:00",369103,0,11.54,11.85,12.44,42.28,0,182.7,8.45,8.45,7.7,7.7,6.95,5.45,0.739,6.787,6.575,6.137,5.6,5.237,4.025,0,0
"2018-02-03 15:25:00",369104,0,11.63,12.08,12.59,41.48,0,187,9.95,9.95,9.2,8.45,8.45,6.2,1.011,7.762,7.787,7.175,6.325,5.8,4.5,0,0
"2018-02-03 15:26:00",369105,0,11.38,11.77,12.35,42.25,0,183.5,9.2,9.2,8.45,8.45,7.7,6.2,0.973,7.837,7.612,7.025,6.287,5.825,4.55,0,0
"2018-02-03 15:27:00",369106,0,11.37,11.81,12.37,42.17,0,185.5,7.7,8.45,7.7,6.95,6.2,4.7,0.707,6.737,6.587,6.037,5.337,4.887,3.738,0,0
"2018-02-03 15:28:00",369107,0,11.45,11.77,12.38,42.4,0,186.9,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.6,5.275,4.787,4.163,3.738,2.875,0,0
"2018-02-03 15:29:00",369108,0,11.53,11.84,12.36,42.15,0,183.3,6.2,6.2,5.45,5.45,5.45,4.7,0.617,4.712,4.75,4.637,4.287,4.012,3.163,0,0
"2018-02-03 15:30:00",369109,0,11.54,11.79,12.3,42.32,0,190.3,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.837,4.587,4.212,3.725,3.438,2.55,0,0
"2018-02-03 15:31:00",369110,0,11.67,12.03,12.58,41.73,0,195.4,7.7,6.95,6.95,6.2,6.2,4.7,0.629,6.162,5.687,5.25,4.75,4.412,3.4,0,0
"2018-02-03 15:32:00",369111,0,11.47,11.83,12.45,41.99,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.475,5.225,4.837,4.287,4.038,3.1,0,0
"2018-02-03 15:33:00",369112,0,11.57,11.79,12.39,42.27,0,212,8.45,8.45,7.7,6.95,6.95,5.45,1.053,6.775,6.412,5.937,5.187,4.787,3.7,0,0
"2018-02-03 15:34:00",369113,0,11.75,12.03,12.61,41.73,0,205.5,9.2,9.2,9.2,7.7,6.95,5.45,0.795,7.812,7.562,6.775,5.925,5.375,4.2,0,0
"2018-02-03 15:35:00",369114,0,11.52,11.83,12.52,41.86,0,213.1,9.2,9.2,8.45,7.7,7.7,6.95,0.963,7.787,7.637,6.812,6,5.412,4.187,0,0
"2018-02-03 15:36:00",369115,0,11.32,11.6,12.36,42.64,0,212,6.95,7.7,6.95,6.2,5.45,4.7,0.675,6.25,5.962,5.475,4.887,4.475,3.45,0,0
"2018-02-03 15:37:00",369116,0,11.48,11.68,12.29,42.48,0,213.6,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.137,5.2,4.762,4.15,3.75,2.888,0,0
"2018-02-03 15:38:00",369117,0,11.68,11.79,12.41,42.46,0,209.9,6.95,6.95,6.2,5.45,4.7,3.95,0.514,5.537,5.287,4.75,4.062,3.738,3.013,0,0
"2018-02-03 15:39:00",369118,0,11.75,11.99,12.61,41.76,0,211,7.7,7.7,7.7,6.95,6.2,4.7,0.813,6.437,6.337,5.637,5.025,4.637,3.588,0,0
"2018-02-03 15:40:00",369119,0,11.69,12.01,12.65,41.68,0,214.4,7.7,7.7,6.95,6.95,6.2,4.7,0.712,6.95,6.65,5.887,5.162,4.7,3.725,0,0
"2018-02-03 15:41:00",369120,0,11.59,11.87,12.54,42.01,0,214.6,8.45,8.45,7.7,7.7,6.95,5.45,0.881,7.037,6.787,6.112,5.537,5.037,3.9,0,0
"2018-02-03 15:42:00",369121,0,11.58,11.8,12.47,42.4,0,208,7.7,7.7,6.95,6.2,6.2,4.7,0.648,6.475,6.262,5.737,5.1,4.662,3.513,0,0
"2018-02-03 15:43:00",369122,0,11.77,12.02,12.62,42.02,0,193.6,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.312,5.025,4.462,3.987,3.688,2.8,0,0
"2018-02-03 15:44:00",369123,0,12.03,12.35,12.9,41,0,200.6,6.95,6.95,6.2,6.2,5.45,3.95,0.723,5.112,4.875,4.425,4.025,3.75,2.938,0,0
"2018-02-03 15:45:00",369124,0,11.95,12.16,12.77,41.32,0,206.5,6.2,6.2,5.45,5.45,5.45,3.95,0.781,4.687,4.712,4.175,3.65,3.338,2.538,0,0
"2018-02-03 15:46:00",369125,0,11.81,11.98,12.57,41.77,0,217.4,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.625,4.425,4.05,3.588,3.375,2.65,0,0
"2018-02-03 15:47:00",369126,0,11.72,11.87,12.44,42,0,217.2,6.2,6.2,5.45,5.45,5.45,4.7,0.729,4.725,4.637,4.175,3.675,3.375,2.65,0,0
"2018-02-03 15:48:00",369127,0,11.69,11.81,12.38,42.28,0,205.6,7.7,7.7,6.95,6.2,6.2,4.7,0.789,6.262,5.637,5.025,4.45,4.075,3.225,0,0
"2018-02-03 15:49:00",369128,0,11.91,12.09,12.63,41.8,0,203.9,7.7,7.7,7.7,7.7,6.95,4.7,0.838,6.4,5.837,5.375,4.8,4.35,3.313,0,0
"2018-02-03 15:50:00",369129,-1,12.02,12.27,12.8,41.14,0,208.7,7.7,8.45,6.95,6.2,6.2,5.45,0.727,6.837,6.625,5.9,5.25,4.825,3.675,0,0
"2018-02-03 15:51:00",369130,-1,11.88,12.07,12.71,41.69,0,205.4,7.7,7.7,7.7,6.95,6.2,4.7,0.881,6.212,5.975,5.512,4.812,4.375,3.35,0,0
"2018-02-03 15:52:00",369131,-1,11.82,12.03,12.62,41.89,0,204.3,6.95,6.95,6.2,6.2,6.2,4.7,0.892,5.487,5.5,5.287,4.775,4.3,3.188,0,0
"2018-02-03 15:53:00",369132,-1,12.04,12.15,12.6,41.69,0,214.8,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.237,5.137,4.775,4.163,3.837,3.063,0,0
"2018-02-03 15:54:00",369133,-1,11.99,12.15,12.64,41.62,0,218.3,6.95,6.2,6.2,6.2,5.45,4.7,0.579,5.5,5.275,4.875,4.337,4,3.175,0,0
"2018-02-03 15:55:00",369134,-1,12.04,12.21,12.73,41.49,0,211.7,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.587,5.475,5.05,4.437,3.987,3.063,0,0
"2018-02-03 15:56:00",369135,-1,11.93,12.1,12.63,41.74,0,219.9,6.2,6.2,6.2,5.45,4.7,3.95,0.729,4.962,4.65,4.212,3.788,3.525,2.788,0,0
"2018-02-03 15:57:00",369136,-1,11.98,12.21,12.69,41.65,0,211.6,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.612,4.5,3.975,3.488,3.188,2.438,0,0
"2018-02-03 15:58:00",369137,-1,12.11,12.34,12.84,41.36,0,197.4,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.237,5.187,4.8,4.163,3.862,2.95,0,0
"2018-02-03 15:59:00",369138,-1,12.15,12.32,12.81,41.24,0,196.1,7.7,7.7,7.7,6.95,5.45,3.95,0.718,5.725,5.462,5.012,4.462,4.05,3.05,0,0
"2018-02-03 16:00:00",369139,-1,12.15,12.23,12.73,41.43,0,201.1,8.45,8.45,8.45,7.7,7.7,5.45,0.711,6.962,6.862,6.562,5.912,5.425,4.075,0,0
"2018-02-03 16:01:00",369140,-1,11.92,12,12.59,42.09,0,199.4,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.85,5.45,4.812,4.35,4,3.113,0,0
"2018-02-03 16:02:00",369141,-1,11.94,12.11,12.7,42.03,0,203.7,7.7,6.95,6.2,6.2,5.45,4.7,0.666,6.012,5.6,5.112,4.612,4.138,3.188,0,0
"2018-02-03 16:03:00",369142,-1,12.08,12.35,12.92,41.62,0,202.1,6.2,6.2,6.2,5.45,5.45,3.95,0.575,5.212,4.925,4.6,4.075,3.763,2.838,0,0
"2018-02-03 16:04:00",369143,-1,12.01,12.29,12.83,41.24,0,205.1,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.35,4.263,3.95,3.413,3.05,2.325,0,0
"2018-02-03 16:05:00",369144,-1,11.94,12.01,12.59,42.11,0,199.7,5.45,5.45,5.45,4.7,4.7,3.95,0.741,4.7,4.375,4,3.513,3.263,2.513,0,0
"2018-02-03 16:06:00",369145,-1,12.08,12.15,12.74,42.13,0,200.6,7.7,7.7,6.95,6.2,5.45,3.95,0.838,5.325,5.137,4.587,4.038,3.6,2.788,0,0
"2018-02-03 16:07:00",369146,-1,12.09,12.31,12.84,41.55,0,202.2,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.55,5.312,4.887,4.375,3.987,2.975,0,0
"2018-02-03 16:08:00",369147,-1,12.14,12.34,12.85,41.61,0,205,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.65,4.237,3.788,3.313,3.075,2.263,0,0
"2018-02-03 16:09:00",369148,-1,12.18,12.35,12.87,41.46,0,214.5,5.45,6.2,5.45,4.7,4.7,3.95,0.556,4.912,4.587,4.237,3.7,3.438,2.688,0,0
"2018-02-03 16:10:00",369149,0,12.06,12.21,12.78,41.75,0,210.1,6.95,6.95,6.95,6.2,6.2,4.7,0.852,6.05,5.725,5.062,4.437,4.025,2.988,0,0
"2018-02-03 16:11:00",369150,0,12.1,12.16,12.74,42.11,0,219.2,7.7,7.7,6.95,6.2,5.45,4.7,0.751,5.925,5.775,5.237,4.587,4.112,3.225,0,0
"2018-02-03 16:12:00",369151,0,12.11,12.2,12.75,41.89,0,221.4,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.375,5.087,4.7,4.075,3.75,2.888,0,0
"2018-02-03 16:13:00",369152,0,12.2,12.33,12.86,41.73,0,209.4,6.95,6.95,6.2,6.2,5.45,4.7,0.742,5.8,5.662,5.312,4.7,4.275,3.3,0,0
"2018-02-03 16:14:00",369153,0,12.17,12.27,12.8,41.67,0,202.7,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.5,5.162,4.75,4.212,3.838,2.963,0,0
"2018-02-03 16:15:00",369154,0,12.2,12.32,12.85,41.69,0,203.2,6.95,6.2,6.2,6.2,5.45,4.7,0.892,5.5,5.312,5.05,4.462,4.05,3.15,0,0
"2018-02-03 16:16:00",369155,0,12.22,12.36,12.82,41.45,0,200.6,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5.275,5.05,4.65,4.038,3.6,2.763,0,0
"2018-02-03 16:17:00",369156,0,12.15,12.26,12.72,41.74,0,207.4,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.087,4.787,4.437,3.85,3.488,2.588,0,0
"2018-02-03 16:18:00",369157,0,12.14,12.34,12.84,41.73,0,226.1,6.2,6.2,5.45,5.45,4.7,3.95,0.766,4.612,4.387,3.925,3.4,3.138,2.45,0,0
"2018-02-03 16:19:00",369158,0,12.11,12.25,12.74,41.8,0,221.2,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.675,3.488,3.35,2.938,2.7,2.163,0,0
"2018-02-03 16:20:00",369159,0,12.22,12.31,12.73,41.94,0,204.5,6.2,5.45,4.7,3.95,3.95,3.2,0.713,4.3,3.787,3.35,2.8,2.613,1.975,0,0
"2018-02-03 16:21:00",369160,0,12.33,12.47,12.85,41.49,0,207.1,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.625,5.612,5.1,4.45,4.025,3.025,0,0
"2018-02-03 16:22:00",369161,0,12.28,12.38,12.84,41.59,0,216.9,6.2,6.95,6.2,5.45,5.45,3.95,0.619,5.55,5.4,4.837,4.175,3.85,3.038,0,0
"2018-02-03 16:23:00",369162,0,12.2,12.32,12.82,41.72,0,213.3,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.337,5.062,4.45,3.862,3.538,2.825,0,0
"2018-02-03 16:24:00",369163,0,12.1,12.23,12.74,41.87,0,210,5.45,5.45,5.45,4.7,4.7,3.2,0.532,4.675,4.575,4.163,3.713,3.413,2.675,0,0
"2018-02-03 16:25:00",369164,0,12.13,12.25,12.71,41.96,0,198,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.975,3.787,3.488,2.95,2.663,2.013,0,0
"2018-02-03 16:26:00",369165,0,12.28,12.39,12.82,41.74,0,196.8,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.525,3.438,3.175,2.738,2.563,1.938,0,0
"2018-02-03 16:27:00",369166,0,12.31,12.48,12.88,41.5,0,196.7,5.45,5.45,5.45,5.45,5.45,4.7,0.766,4.225,3.825,3.513,2.963,2.763,2.063,0,0
"2018-02-03 16:28:00",369167,0,12.28,12.42,12.8,41.63,0,205.7,5.45,5.45,4.7,3.95,4.7,3.2,0.539,4.375,4.2,3.813,3.375,3.213,2.475,0,0
"2018-02-03 16:29:00",369168,0,12.29,12.37,12.78,41.96,0,204.7,5.45,5.45,5.45,4.7,4.7,3.2,0.536,4.2,4.1,3.65,3.2,2.975,2.313,0,0
"2018-02-03 16:30:00",369169,0,12.34,12.42,12.83,41.9,0,197,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.95,3.862,3.588,3.188,2.988,2.2,0,0
"2018-02-03 16:31:00",369170,0,12.47,12.61,12.98,41.58,0,184.5,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.625,3.4,3.113,2.75,2.563,1.95,0,0
"2018-02-03 16:32:00",369171,0,12.46,12.65,13,41.11,0,188,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.813,3.738,3.463,3.038,2.85,2.275,0,0
"2018-02-03 16:33:00",369172,0,12.48,12.65,13.03,41.27,0,191.7,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.825,3.763,3.525,3.075,2.825,2.05,0,0
"2018-02-03 16:34:00",369173,0,12.44,12.62,13.01,41.46,0,197.8,4.7,5.45,4.7,4.7,3.95,3.2,0.658,4.1,3.812,3.45,2.963,2.738,2.05,0,0
"2018-02-03 16:35:00",369174,0,12.42,12.56,12.97,41.55,0,197.3,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.775,3.713,3.463,3.088,2.8,2.088,0,0
"2018-02-03 16:36:00",369175,0,12.4,12.55,12.95,41.67,0,208.1,5.45,5.45,4.7,4.7,3.95,3.2,0.435,4.487,4.012,3.65,3.175,2.913,2.213,0,0
"2018-02-03 16:37:00",369176,0,12.43,12.5,12.9,41.84,0,216,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.562,4.412,4.075,3.575,3.275,2.588,0,0
"2018-02-03 16:38:00",369177,0,12.38,12.46,12.84,41.94,0,220.8,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.25,4.175,3.875,3.475,3.225,2.538,0,0
"2018-02-03 16:39:00",369178,0,12.36,12.43,12.83,42.07,0,218,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.763,3.663,3.225,2.85,2.713,2.138,0,0
"2018-02-03 16:40:00",369179,0,12.44,12.48,12.86,42.02,0,213.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.3,3.263,2.813,2.363,2.25,1.763,0,0
"2018-02-03 16:41:00",369180,0,12.49,12.53,12.9,41.88,0,208.2,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.563,3.413,3.213,2.788,2.6,2.063,0,0
"2018-02-03 16:42:00",369181,0,12.48,12.51,12.86,41.89,0,215.9,3.95,3.95,3.95,3.95,3.2,3.2,0.62,3.2,3.013,2.825,2.413,2.313,1.85,0,0
"2018-02-03 16:43:00",369182,0,12.51,12.55,12.89,41.85,0,220.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.025,2.85,2.625,2.213,2.125,1.638,0,0
"2018-02-03 16:44:00",369183,0,12.51,12.55,12.9,41.83,0,219.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.575,2.463,2.325,1.925,1.838,1.438,0,0
"2018-02-03 16:45:00",369184,0,12.59,12.61,12.93,41.69,0,172.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.45,2.35,2.063,1.613,1.6,1.221,0,0
"2018-02-03 16:46:00",369185,0,12.57,12.63,12.94,41.5,0,177.3,6.2,5.45,5.45,4.7,4.7,3.95,0.849,4.287,4.025,3.737,3.288,3.1,2.463,0,0
"2018-02-03 16:47:00",369186,0,12.48,12.51,12.84,41.93,0,189.6,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.838,2.913,2.8,2.475,2.425,1.8,0,0
"2018-02-03 16:48:00",369187,0,12.49,12.49,12.87,42.03,0,201.8,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.625,3.363,3.013,2.675,2.513,1.9,0,0
"2018-02-03 16:49:00",369188,0,12.5,12.49,12.88,42.09,0,224.9,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.238,3.338,3.1,2.675,2.463,1.863,0,0
"2018-02-03 16:50:00",369189,-1,12.51,12.42,12.8,42.43,0,212.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3,2.788,2.613,2.325,2.163,1.625,0,0
"2018-02-03 16:51:00",369190,-1,12.53,12.46,12.81,42.57,0,208.4,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.075,3.138,3.013,2.725,2.475,1.838,0,0
"2018-02-03 16:52:00",369191,-1,12.54,12.49,12.84,42.66,0,203.5,5.45,5.45,4.7,4.7,4.7,3.2,0.654,4.7,4.425,3.937,3.363,3.05,2.35,0,0
"2018-02-03 16:53:00",369192,-1,12.49,12.47,12.82,42.87,0,208.6,6.2,6.2,6.2,5.45,5.45,3.95,0.845,5.1,5.012,4.5,3.762,3.288,2.425,0,0
"2018-02-03 16:54:00",369193,-1,12.41,12.36,12.74,43.19,0,212.2,5.45,6.2,5.45,4.7,4.7,3.95,0.58,4.737,4.537,4.15,3.6,3.175,2.388,0,0
"2018-02-03 16:55:00",369194,-1,12.4,12.37,12.74,43.24,0,214.9,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.687,4.462,3.95,3.375,3.013,2.25,0,0
"2018-02-03 16:56:00",369195,-1,12.4,12.37,12.72,43.23,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.374,3.538,3.413,3.113,2.775,2.55,1.925,0,0
"2018-02-03 16:57:00",369196,-1,12.43,12.39,12.73,43.2,0,217.6,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.038,2.95,2.65,2.375,2.263,1.775,0,0
"2018-02-03 16:58:00",369197,-1,12.51,12.45,12.8,43.18,0,210.2,3.95,3.95,3.95,3.2,3.2,2.45,0.559,2.925,2.838,2.488,2.1,1.95,1.513,0,0
"2018-02-03 16:59:00",369198,-1,12.58,12.55,12.89,43.09,0,214.6,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.775,2.613,2.388,1.963,1.888,1.425,0,0
"2018-02-03 17:00:00",369199,-1,12.59,12.54,12.89,42.99,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.1,3.05,2.85,2.45,2.275,1.738,0,0
"2018-02-03 17:01:00",369200,-1,12.56,12.49,12.85,43.22,0,225.8,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.438,3.113,2.813,2.275,2.175,1.738,0,0
"2018-02-03 17:02:00",369201,-1,12.57,12.5,12.86,43.25,0,221.1,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.038,2.75,2.463,1.988,1.888,1.45,0,0
"2018-02-03 17:03:00",369202,-1,12.58,12.51,12.87,43.16,0,231.3,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.313,2.875,2.575,2.275,2.15,1.638,0,0
"2018-02-03 17:04:00",369203,-1,12.55,12.47,12.82,43.23,0,227.2,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.988,3.55,3.088,2.675,2.475,1.863,0,0
"2018-02-03 17:05:00",369204,-1,12.51,12.43,12.77,43.44,0,221.7,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.375,3.8,3.213,2.75,2.45,1.988,0,0
"2018-02-03 17:06:00",369205,-1,12.46,12.38,12.72,43.57,0,224.7,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.125,3.863,3.225,2.725,2.488,1.975,0,0
"2018-02-03 17:07:00",369206,-1,12.43,12.35,12.67,43.62,0,217.6,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.888,3.6,3.138,2.625,2.388,1.775,0,0
"2018-02-03 17:08:00",369207,-1,12.44,12.34,12.64,43.72,0,214.7,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.263,3.2,2.925,2.425,2.175,1.6,0,0
"2018-02-03 17:09:00",369208,-1,12.46,12.34,12.63,43.71,0,222.3,3.95,3.2,3.2,3.2,3.2,2.45,0.417,3.088,2.825,2.425,2.125,2.013,1.538,0,0
"2018-02-03 17:10:00",369209,0,12.46,12.34,12.63,43.81,0,229.7,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.4,3,2.725,2.275,2.138,1.688,0,0
"2018-02-03 17:11:00",369210,0,12.45,12.3,12.6,43.97,0,231.1,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.813,2.713,2.513,1.988,1.838,1.4,0,0
"2018-02-03 17:12:00",369211,0,12.43,12.28,12.58,44.02,0,237.6,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.913,2.575,2.338,1.938,1.838,1.45,0,0
"2018-02-03 17:13:00",369212,0,12.4,12.25,12.55,44.16,0,245.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.05,2.6,2.063,1.638,1.538,1.177,0,0
"2018-02-03 17:14:00",369213,0,12.38,12.2,12.54,44.36,0,247.8,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.863,2.6,2.313,1.938,1.875,1.5,0,0
"2018-02-03 17:15:00",369214,0,12.36,12.15,12.5,44.51,0,247.3,3.95,3.2,3.2,2.45,2.45,2.45,0.439,3.238,2.95,2.4,1.875,1.763,1.363,0,0
"2018-02-03 17:16:00",369215,0,12.36,12.15,12.47,44.54,0,251.7,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.825,2.713,2.325,1.825,1.65,1.325,0,0
"2018-02-03 17:17:00",369216,0,12.33,12.09,12.44,44.75,0,252.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.613,2.175,1.725,1.238,1.238,0.886,0,0
"2018-02-03 17:18:00",369217,0,12.31,12.03,12.39,44.9,0,245.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.838,2.613,2.2,1.675,1.575,1.213,0,0
"2018-02-03 17:19:00",369218,0,12.29,12.03,12.35,44.88,0,248.5,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.788,2.388,2.037,1.638,1.525,1.113,0,0
"2018-02-03 17:20:00",369219,0,12.27,11.98,12.29,45.07,0,253.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.65,2.325,1.95,1.475,1.413,0.955,0,0
"2018-02-03 17:21:00",369220,0,12.26,11.91,12.23,45.26,0,249.6,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.825,2.425,2.05,1.538,1.4,1.031,0,0
"2018-02-03 17:22:00",369221,0,12.24,11.87,12.17,45.36,0,247.5,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.838,2.313,1.825,1.4,1.363,1.024,0,0
"2018-02-03 17:23:00",369222,0,12.24,11.83,12.12,45.45,0,254,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.938,2.6,2.213,1.613,1.488,1.213,0,0
"2018-02-03 17:24:00",369223,0,12.25,11.87,12.1,45.38,0,253.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.688,2.3,1.963,1.463,1.425,1.053,0,0
"2018-02-03 17:25:00",369224,0,12.25,11.84,12.06,45.47,0,250.6,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.788,2.438,1.963,1.425,1.375,1.077,0,0
"2018-02-03 17:26:00",369225,0,12.25,11.87,12.06,45.37,0,253.5,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.675,2.35,1.95,1.475,1.425,1.106,0,0
"2018-02-03 17:27:00",369226,0,12.24,11.84,12.05,45.36,0,260,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.375,2.05,1.738,1.175,1.159,0.592,0,0
"2018-02-03 17:28:00",369227,0,12.22,11.79,12.01,45.51,0,257.2,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.338,2.025,1.488,0.905,0.927,0.127,0,0
"2018-02-03 17:29:00",369228,0,12.22,11.77,11.97,45.55,0,254.9,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.35,1.85,1.45,0.757,0.868,0.317,0,0
"2018-02-03 17:30:00",369229,0,12.19,11.75,11.94,45.59,0,251.2,2.45,2.45,2.45,1.7,1.7,1.7,0.523,2.075,1.6,1.3,0.541,0.667,0.203,0,0
"2018-02-03 17:31:00",369230,0,12.16,11.69,11.88,45.8,0,244.9,2.45,2.45,1.7,0.95,0.95,0,0.448,1.988,1.538,1.225,0.364,0.317,0,0,0
"2018-02-03 17:32:00",369231,0,12.11,11.65,11.8,45.87,0,238.2,2.45,1.7,1.7,0.95,1.7,0,0.409,1.925,1.538,1.263,0.491,0.757,0,0,0
"2018-02-03 17:33:00",369232,0,12.09,11.59,11.71,46.02,0,240.6,2.45,2.45,1.7,0.95,0.95,0,0.468,2.063,1.675,1.25,0.412,0.554,0,0,0
"2018-02-03 17:34:00",369233,0,12.07,11.58,11.66,46.09,0,247.7,2.45,2.45,1.7,0.95,0.95,0,0.42,2.037,1.625,1.188,0.142,0.253,0,0,0
"2018-02-03 17:35:00",369234,0,12.02,11.57,11.61,46.17,0,242.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.738,1.375,1.163,0.285,0.396,0,0,0
"2018-02-03 17:36:00",369235,0,11.94,11.51,11.57,46.35,0,235.5,1.7,1.7,1.7,1.7,1.7,0,0.27,1.65,1.538,1.438,0.893,0.94,0,0,0
"2018-02-03 17:37:00",369236,0,11.87,11.42,11.51,46.44,0,239.7,2.45,1.7,1.7,1.7,0.95,0,0.305,1.588,1.363,1.275,0.753,0.839,0,0,0
"2018-02-03 17:38:00",369237,0,11.84,11.37,11.49,46.51,0,230.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.075,0.972,1.012,0.412,0.76,0,0,0
"2018-02-03 17:39:00",369238,0,11.8,11.35,11.5,46.49,0,220.8,1.7,1.7,1.7,0.95,0.95,0,0.339,0.921,0.917,1.006,0.412,0.807,0,0,0
"2018-02-03 17:40:00",369239,0,11.8,11.33,11.48,46.49,0,215.6,0.95,0.95,1.7,0.95,0.95,0,0.207,0.618,0.665,1.084,0.649,0.903,0,0,0
"2018-02-03 17:41:00",369240,0,11.77,11.28,11.4,46.61,0,218,1.7,1.7,1.7,1.7,1.7,0,0.255,0.937,1.037,1.263,0.956,1.05,0,0,0
"2018-02-03 17:42:00",369241,0,11.78,11.25,11.37,46.96,0,231.9,1.7,1.7,1.7,0.95,1.7,0,0.268,1.225,1.05,1.113,0.792,1.062,0,0,0
"2018-02-03 17:43:00",369242,0,11.74,11.26,11.34,46.85,0,217,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.163,1.35,1.488,1.222,1.338,0.443,0,0
"2018-02-03 17:44:00",369243,0,11.71,11.22,11.33,47.18,0,213.1,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.022,1.125,1.375,1.113,1.275,0.491,0,0
"2018-02-03 17:45:00",369244,0,11.7,11.24,11.35,47.19,0,212.3,1.7,1.7,1.7,1.7,1.7,0,0.344,0.836,0.924,1.238,0.959,1.175,0,0,0
"2018-02-03 17:46:00",369245,0,11.69,11.25,11.35,47.16,0,209.5,0.95,0.95,1.7,0.95,1.7,0,0.28,0.776,0.855,1.163,0.823,1.075,0,0,0
"2018-02-03 17:47:00",369246,0,11.68,11.25,11.35,47.2,0,207.1,1.7,0.95,1.7,0.95,1.7,0,0.207,0.912,0.728,1.05,0.728,1.012,0,0,0
"2018-02-03 17:48:00",369247,0,11.69,11.27,11.36,47.19,0,206.9,1.7,0.95,0.95,0.95,0.95,0,0.207,1,0.412,0.871,0.443,0.903,0,0,0
"2018-02-03 17:49:00",369248,0,11.72,11.29,11.36,47.14,0,201.5,1.7,1.7,1.7,1.7,1.7,0,0.268,1.15,0.845,1.1,0.785,1.062,0,0,0
"2018-02-03 17:50:00",369249,-1,11.71,11.28,11.28,47.05,0,193.2,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.638,1.65,1.75,1.5,1.488,0.383,0,0
"2018-02-03 17:51:00",369250,-1,11.46,10.99,10.95,47.13,0,156.1,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.475,2.25,2.088,1.763,1.613,0.914,0,0
"2018-02-03 17:52:00",369251,-1,11.35,10.72,10.68,48.36,0,159.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.113,1.975,1.813,1.45,1.413,0.618,0,0
"2018-02-03 17:53:00",369252,-1,11.34,10.71,10.58,48.51,0,163.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.113,1.863,1.55,1.084,1.288,0.602,0,0
"2018-02-03 17:54:00",369253,-1,11.39,10.74,10.47,48.67,0,168.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.863,1.8,1.663,1.172,1.3,0.852,0,0
"2018-02-03 17:55:00",369254,-1,11.42,10.85,10.54,48.22,0,165.1,3.2,2.45,2.45,2.45,2.45,1.7,0.216,2.325,2.138,2.025,1.738,1.713,1.075,0,0
"2018-02-03 17:56:00",369255,-1,11.37,10.66,10.4,48.42,0,163.6,3.2,3.2,2.45,2.45,2.45,1.7,0.167,2.738,2.488,2.238,1.85,1.713,1.05,0,0
"2018-02-03 17:57:00",369256,-1,11.39,10.51,10.24,49.06,0,155.4,3.2,3.2,3.2,2.45,2.45,1.7,0.192,2.913,2.675,2.45,1.988,1.725,1.1,0,0
"2018-02-03 17:58:00",369257,-1,11.45,10.59,10.2,49.29,0,155.5,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.688,2.625,2.375,1.813,1.5,0.896,0,0
"2018-02-03 17:59:00",369258,-1,11.5,10.79,10.28,48.42,0,151.6,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.188,2.2,2.05,1.525,1.263,0.412,0,0
"2018-02-03 18:00:00",369259,-1,11.53,10.96,10.32,47.37,0,145.3,2.45,2.45,2.45,1.7,0.95,0,0.411,1.725,1.725,1.45,0.532,0.712,0,0,0
"2018-02-03 18:01:00",369260,-1,11.52,11.02,10.1,47.11,0,142.8,2.45,1.7,1.7,0.95,1.7,0,0.207,1.675,1.513,1.363,0.776,0.972,0,0,0
"2018-02-03 18:02:00",369261,-1,11.47,10.93,10.15,47.37,0,140,2.45,1.7,1.7,1.7,1.7,0,0.207,1.825,1.613,1.438,0.883,1.012,0,0,0
"2018-02-03 18:03:00",369262,-1,11.41,10.78,10.16,47.87,0,142,2.45,1.7,1.7,0.95,1.7,0,0.187,2.025,1.613,1.35,0.823,1,0,0,0
"2018-02-03 18:04:00",369263,-1,11.3,10.63,10.12,48.23,0,141.5,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.088,1.813,1.513,1.075,1.213,0.523,0,0
"2018-02-03 18:05:00",369264,-1,11.13,10.47,10.09,48.48,0,140.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.125,1.863,1.713,1.35,1.35,0.807,0,0
"2018-02-03 18:06:00",369265,-1,11.05,10.3,10.03,48.88,0,143.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.113,1.838,1.663,1.363,1.463,0.823,0,0
"2018-02-03 18:07:00",369266,-1,11.08,10.17,9.95,49.29,0,152.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.925,1.763,1.613,1.363,1.463,0.807,0,0
"2018-02-03 18:08:00",369267,-1,11.17,10.2,9.94,49.47,0,158,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.037,1.75,1.575,1.238,1.35,0.728,0,0
"2018-02-03 18:09:00",369268,-1,11.33,10.29,9.94,49.21,0,154.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.9,1.688,1.488,1.084,1.2,0.269,0,0
"2018-02-03 18:10:00",369269,0,11.41,10.45,9.94,49.19,0,155.3,1.7,1.7,1.7,0.95,1.7,0,0.429,1.375,1.275,0.993,0.317,0.725,0,0,0
"2018-02-03 18:11:00",369270,0,11.44,10.62,9.97,48.52,0,145.5,1.7,1.7,0.95,0,0.95,0,0.122,1.062,0.959,0.76,0,0.016,0,0,0
"2018-02-03 18:12:00",369271,0,11.42,10.75,10.07,48.11,0,136.6,1.7,1.7,0.95,0,0,0,0,1.138,1.1,0.871,0,0,0,0,0
"2018-02-03 18:13:00",369272,0,11.39,10.86,10.1,47.77,0,134.7,1.7,1.7,0.95,0,0,0,0,1.2,0.962,0.776,0,0,0,0,0
"2018-02-03 18:14:00",369273,0,11.35,10.86,10.07,47.47,0,134.8,1.7,1.7,0.95,0,0,0,0,1.25,1.034,0.443,0,0,0,0,0
"2018-02-03 18:15:00",369274,0,11.31,10.76,9.99,47.76,0,134.8,1.7,1.7,0,0,0,0,0,1.113,0.947,0,0,0,0,0,0
"2018-02-03 18:16:00",369275,0,11.27,10.74,9.91,47.95,0,135.1,1.7,1.7,0,0,0,0,0,1.3,1.075,0,0,0,0,0,0
"2018-02-03 18:17:00",369276,0,11.24,10.71,9.82,48.09,0,135.7,1.7,1.7,0,0,0,0,0,1.375,1.05,0,0,0,0,0,0
"2018-02-03 18:18:00",369277,0,11.21,10.63,9.73,48.28,0,138.6,1.7,1.7,0,0,0,0,0,1.288,0.864,0,0,0,0,0,0
"2018-02-03 18:19:00",369278,0,11.22,10.61,9.73,48.45,0,138.6,1.7,0.95,0,0,0,0,0,1.138,0.427,0,0,0,0,0,0
"2018-02-03 18:20:00",369279,0,11.2,10.59,9.7,48.54,0,143.4,1.7,0.95,0,0,0,0,0,1.043,0.111,0,0,0,0,0,0
"2018-02-03 18:21:00",369280,0,11.19,10.6,9.74,48.46,0,148.3,1.7,0.95,0,0,0,0,0,0.778,0.127,0,0,0,0,0,0
"2018-02-03 18:22:00",369281,0,11.15,10.59,9.71,48.45,0,156.5,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-03 18:23:00",369282,0,11.12,10.54,9.71,48.59,0,146.6,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-02-03 18:24:00",369283,0,11.07,10.5,9.7,48.73,0,147.2,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-03 18:25:00",369284,0,11.01,10.46,9.72,48.91,0,148.7,1.7,1.7,0.95,0,0,0,0,1.25,0.627,0.538,0,0,0,0,0
"2018-02-03 18:26:00",369285,0,10.95,10.45,9.83,48.9,0,149.6,1.7,1.7,1.7,0,0,0,0,1.313,1.163,0.924,0,0,0,0,0
"2018-02-03 18:27:00",369286,0,10.89,10.46,9.96,48.79,0,150,1.7,1.7,1.7,0,0.95,0,0.263,1.2,1.075,0.959,0,0.079,0,0,0
"2018-02-03 18:28:00",369287,0,10.81,10.45,10.02,48.81,0,146.1,1.7,0.95,0.95,0,0,0,0,0.972,0.76,0.839,0,0,0,0,0
"2018-02-03 18:29:00",369288,0,10.72,10.4,10.06,48.96,0,144.2,0.95,0.95,0.95,0,0,0,0,0.681,0.016,0.079,0,0,0,0,0
"2018-02-03 18:30:00",369289,0,10.62,10.32,10.05,49.15,0,144.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-03 18:31:00",369290,0,10.54,10.25,10.01,49.35,0,144.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-03 18:32:00",369291,0,10.47,10.17,9.94,49.58,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:33:00",369292,0,10.41,10.09,9.87,49.82,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:34:00",369293,0,10.36,10.02,9.79,50.02,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:35:00",369294,0,10.31,9.96,9.71,50.23,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:36:00",369295,0,10.28,9.93,9.64,50.37,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:37:00",369296,0,10.26,9.92,9.63,50.42,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:38:00",369297,0,10.24,9.93,9.66,50.4,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 18:39:00",369298,0,10.26,9.93,9.69,50.4,0,147,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-02-03 18:40:00",369299,0,10.32,9.92,9.72,50.4,0,145.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-03 18:41:00",369300,0,10.34,9.91,9.72,50.45,0,142.1,1.7,0.95,0,0,0,0,0,1.188,0.127,0,0,0,0,0,0
"2018-02-03 18:42:00",369301,0,10.35,9.89,9.72,50.5,0,141.8,1.7,0.95,0,0,0,0,0,1.125,0.348,0,0,0,0,0,0
"2018-02-03 18:43:00",369302,0,10.35,9.87,9.68,50.54,0,140.4,1.7,0.95,0,0,0,0,0,1.275,0.776,0,0,0,0,0,0
"2018-02-03 18:44:00",369303,0,10.35,9.87,9.63,50.57,0,137.1,1.7,1.7,0,0,0,0,0,1.388,1.05,0,0,0,0,0,0
"2018-02-03 18:45:00",369304,0,10.34,9.86,9.58,50.57,0,137.3,1.7,1.7,0,0,0,0,0,1.488,1.2,0,0,0,0,0,0
"2018-02-03 18:46:00",369305,0,10.3,9.83,9.54,50.62,0,138.2,1.7,1.7,1.7,0,0,0,0,1.463,1.138,0.37,0,0,0,0,0
"2018-02-03 18:47:00",369306,0,10.26,9.77,9.51,50.81,0,141.4,1.7,1.7,1.7,0,0,0,0,1.613,1.188,1.1,0,0,0,0,0
"2018-02-03 18:48:00",369307,0,10.25,9.7,9.48,51.02,0,144.4,2.45,1.7,1.7,0,0.95,0,0.475,1.738,1.325,1.238,0,0.475,0,0,0
"2018-02-03 18:49:00",369308,0,10.23,9.6,9.4,51.3,0,144.5,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.95,1.513,1.425,0.973,1.113,0.412,0,0
"2018-02-03 18:50:00",369309,-1,10.18,9.48,9.28,51.66,0,143.6,2.45,1.7,2.45,1.7,1.7,0.95,0.367,2.075,1.65,1.638,1.363,1.4,0.903,0,0
"2018-02-03 18:51:00",369310,-1,10.12,9.33,9.13,52.13,0,143.3,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.05,1.738,1.725,1.425,1.55,0.934,0,0
"2018-02-03 18:52:00",369311,-1,10.04,9.22,8.99,52.45,0,146.3,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2,1.663,1.6,1.413,1.55,0.744,0,0
"2018-02-03 18:53:00",369312,-1,10.01,9.11,8.89,52.77,0,149.6,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.013,1.6,1.575,1.425,1.513,0.839,0,0
"2018-02-03 18:54:00",369313,-1,9.99,9,8.81,53.06,0,152,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.063,1.625,1.613,1.388,1.513,0.903,0,0
"2018-02-03 18:55:00",369314,-1,9.98,8.87,8.76,53.49,0,152.9,2.45,1.7,1.7,1.7,1.7,0.95,0.361,2.05,1.538,1.5,1.363,1.425,0.792,0,0
"2018-02-03 18:56:00",369315,-1,10.06,8.85,8.72,53.9,0,153.7,2.45,1.7,1.7,1.7,1.7,0.95,0.365,2,1.363,1.3,1.087,1.238,0.459,0,0
"2018-02-03 18:57:00",369316,-1,10.06,8.87,8.69,53.87,0,152.1,2.45,1.7,1.7,1.7,1.7,0,0.276,1.638,1.002,0.993,0.598,0.981,0,0,0
"2018-02-03 18:58:00",369317,-1,9.99,8.82,8.64,53.87,0,149.4,1.7,0.95,0.95,0,0.95,0,0.391,1.35,0.523,0.728,0,0.744,0,0,0
"2018-02-03 18:59:00",369318,-1,9.86,8.72,8.57,54.22,0,141.1,1.7,0.95,1.7,0.95,0.95,0,0.171,1.25,0.744,0.931,0.538,0.918,0,0,0
"2018-02-03 19:00:00",369319,-1,9.71,8.6,8.48,54.76,0,132,1.7,1.7,1.7,0.95,0.95,0,0.263,1.225,0.927,1.1,0.665,0.871,0,0,0
"2018-02-03 19:01:00",369320,-1,9.53,8.45,8.35,55.25,0,121.5,1.7,1.7,1.7,0.95,1.7,0,0.156,1.175,1.1,1.2,0.776,0.947,0,0,0
"2018-02-03 19:02:00",369321,-1,9.4,8.3,8.21,55.88,0,122.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.225,1.087,1.15,0.618,0.871,0,0,0
"2018-02-03 19:03:00",369322,-1,9.34,8.22,8.09,56.2,0,129.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.238,1.125,1.1,0.649,0.855,0,0,0
"2018-02-03 19:04:00",369323,-1,9.37,8.17,8.01,56.1,0,140.9,1.7,1.7,1.7,0.95,1.7,0,0.135,1.513,1,1.062,0.681,0.975,0,0,0
"2018-02-03 19:05:00",369324,-1,9.51,8.25,7.964,56.02,0,149.6,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.813,1.125,1.125,0.912,1.188,0.317,0,0
"2018-02-03 19:06:00",369325,-1,9.63,8.34,7.957,55.9,0,152.3,2.45,1.7,1.7,1.7,1.7,1.7,0.354,2.013,1.375,1.388,1.25,1.45,0.943,0,0
"2018-02-03 19:07:00",369326,-1,9.6,8.41,7.956,55.82,0,150.4,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.238,1.825,1.788,1.675,1.738,1.037,0,0
"2018-02-03 19:08:00",369327,-1,9.53,8.4,7.939,55.69,0,150.4,3.2,2.45,2.45,2.45,2.45,1.7,0.192,2.388,1.975,1.913,1.775,1.675,0.943,0,0
"2018-02-03 19:09:00",369328,-1,9.55,8.33,7.968,55.64,0,150,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.45,2.113,1.95,1.75,1.6,0.868,0,0
"2018-02-03 19:10:00",369329,0,9.58,8.36,7.978,55.6,0,149.8,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.388,2.025,1.85,1.625,1.513,0.807,0,0
"2018-02-03 19:11:00",369330,0,9.67,8.41,8.01,55.19,0,149.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.325,1.863,1.763,1.438,1.438,0.728,0,0
"2018-02-03 19:12:00",369331,0,9.92,8.5,8.13,55.2,0,150.8,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.425,1.738,1.563,1.275,1.288,0.38,0,0
"2018-02-03 19:13:00",369332,0,10.22,8.66,8.19,54.79,0,148.8,2.45,1.7,1.7,1.7,1.7,0,0.344,2.3,1.638,1.4,0.997,1.175,0,0,0
"2018-02-03 19:14:00",369333,0,10.37,8.72,8.26,54.37,0,148.3,2.45,1.7,1.7,0.95,1.7,0,0.268,2.138,1.575,1.188,0.871,1.062,0,0,0
"2018-02-03 19:15:00",369334,0,10.48,8.79,8.33,54.24,0,150.2,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.513,1.15,0.364,0.744,0,0,0
"2018-02-03 19:16:00",369335,0,10.62,8.91,8.42,53.92,0,152.3,2.45,1.7,1.7,0,0.95,0,0.435,1.975,1.463,1.05,0,0.285,0,0,0
"2018-02-03 19:17:00",369336,0,10.73,9.02,8.49,53.52,0,155.9,2.45,1.7,1.7,0,0,0,0,1.863,1.4,1.05,0,0,0,0,0
"2018-02-03 19:18:00",369337,0,10.82,9.15,8.59,53.14,0,157.3,2.45,1.7,1.7,0,0.95,0,0.471,1.825,1.375,1.138,0,0.538,0,0,0
"2018-02-03 19:19:00",369338,0,10.89,9.3,8.7,52.77,0,156.4,2.45,1.7,1.7,0,0.95,0,0.368,1.763,1.413,1.1,0,0.776,0,0,0
"2018-02-03 19:20:00",369339,0,10.93,9.47,8.8,52.3,0,154.4,2.45,1.7,1.7,0,0.95,0,0.263,1.775,1.475,1.163,0,0.871,0,0,0
"2018-02-03 19:21:00",369340,0,10.94,9.63,8.96,51.77,0,151.2,2.45,1.7,1.7,0,0.95,0,0.207,1.85,1.588,1.288,0,0.903,0,0,0
"2018-02-03 19:22:00",369341,0,10.85,9.71,9.09,51.4,0,147.9,2.45,1.7,1.7,0,1.7,0,0.325,1.975,1.638,1.4,0,1.138,0,0,0
"2018-02-03 19:23:00",369342,0,10.75,9.72,9.17,51.27,0,146.6,2.45,1.7,1.7,0,1.7,0,0.358,1.988,1.638,1.425,0,1.213,0,0,0
"2018-02-03 19:24:00",369343,0,10.59,9.67,9.22,51.32,0,144.3,2.45,1.7,1.7,0,1.7,0,0.365,1.913,1.663,1.463,0,1.238,0,0,0
"2018-02-03 19:25:00",369344,0,10.36,9.53,9.2,51.63,0,143,2.45,2.45,1.7,0,1.7,0.95,0.375,2,1.725,1.563,0,1.338,0.364,0,0
"2018-02-03 19:26:00",369345,0,10.15,9.35,9.13,52.11,0,143.7,2.45,2.45,1.7,0,1.7,0.95,0.372,2.037,1.8,1.625,0,1.375,0.76,0,0
"2018-02-03 19:27:00",369346,0,10.06,9.15,9.05,52.63,0,144.8,2.45,2.45,1.7,0,1.7,0.95,0.37,2.013,1.713,1.613,0,1.388,0.649,0,0
"2018-02-03 19:28:00",369347,0,9.94,8.93,8.91,53.22,0,145.5,2.45,1.7,1.7,0,1.7,0.95,0.373,1.963,1.588,1.525,0,1.288,0.285,0,0
"2018-02-03 19:29:00",369348,0,9.91,8.75,8.74,53.81,0,145.7,2.45,1.7,1.7,0,1.7,0,0.372,2.037,1.538,1.5,0,1.275,0,0,0
"2018-02-03 19:30:00",369349,0,9.88,8.6,8.6,54.3,0,146,2.45,1.7,1.7,0,1.7,0.95,0.375,2.125,1.6,1.588,0,1.338,0.222,0,0
"2018-02-03 19:31:00",369350,0,9.84,8.45,8.47,54.72,0,146.7,2.45,2.45,2.45,0,1.7,0.95,0.365,2.313,1.713,1.7,0,1.413,0.427,0,0
"2018-02-03 19:32:00",369351,0,9.83,8.34,8.34,55.11,0,146.6,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.513,1.863,1.85,1.353,1.5,0.57,0,0
"2018-02-03 19:33:00",369352,0,9.66,8.2,8.17,55.46,0,147.4,3.2,2.45,2.45,2.45,1.7,0.95,0.255,2.6,2.063,2.063,1.913,1.6,0.887,0,0
"2018-02-03 19:34:00",369353,0,9.38,8.05,7.937,55.8,0,148.2,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.438,1.925,1.988,1.763,1.488,0.76,0,0
"2018-02-03 19:35:00",369354,0,9.2,7.883,7.721,56.31,0,148.2,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.163,1.688,1.675,1.538,1.338,0.19,0,0
"2018-02-03 19:36:00",369355,0,9.16,7.762,7.583,56.74,0,147,3.2,1.7,1.7,1.7,1.7,0.95,0.372,2.325,1.613,1.55,1.4,1.275,0.048,0,0
"2018-02-03 19:37:00",369356,0,9.37,7.682,7.512,57.02,0,148,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.425,1.775,1.675,1.588,1.475,0.649,0,0
"2018-02-03 19:38:00",369357,0,9.44,7.611,7.482,57.28,0,150.5,3.2,2.45,2.45,2.45,2.45,1.7,0.137,2.775,2.063,1.9,1.763,1.7,0.972,0,0
"2018-02-03 19:39:00",369358,0,9.53,7.698,7.482,57.66,0,150,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3,2.425,2.013,1.763,1.638,0.947,0,0
"2018-02-03 19:40:00",369359,0,9.5,7.933,7.502,56.81,0,150,3.95,3.2,2.45,2.45,1.7,1.7,0.187,3.2,2.45,2.063,1.85,1.65,0.947,0,0
"2018-02-03 19:41:00",369360,0,9.44,7.934,7.474,56.56,0,151.3,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.213,2.5,2.138,1.85,1.6,0.933,0,0
"2018-02-03 19:42:00",369361,0,9.4,8.02,7.496,56.44,0,152.4,3.2,3.2,2.45,2.45,1.7,0.95,0.207,3.138,2.513,2.175,1.963,1.638,0.823,0,0
"2018-02-03 19:43:00",369362,0,9.32,8.09,7.601,56.19,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.28,3.013,2.613,2.35,2.15,1.825,1.006,0,0
"2018-02-03 19:44:00",369363,0,9.21,8.11,7.73,55.99,0,154.9,3.95,3.2,3.2,3.2,2.45,1.7,0.367,3.25,2.825,2.613,2.388,2,1.188,0,0
"2018-02-03 19:45:00",369364,0,9.09,8.03,7.722,55.96,0,152,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.563,3.05,2.9,2.438,2.075,1.375,0,0
"2018-02-03 19:46:00",369365,0,9.21,7.921,7.439,56.35,0,149.4,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.563,3.1,2.913,2.2,1.913,1.2,0,0
"2018-02-03 19:47:00",369366,0,9.47,7.917,7.1,56.64,0,146.4,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.463,2.9,2.65,1.888,1.65,1.047,0,0
"2018-02-03 19:48:00",369367,0,9.46,7.962,6.898,56.46,0,143.7,3.95,3.2,3.2,2.45,1.7,1.7,0.338,3.325,2.75,2.438,1.775,1.488,0.88,0,0
"2018-02-03 19:49:00",369368,0,9.42,7.956,6.861,56.41,0,141.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.125,2.563,2.163,1.538,1.325,0.523,0,0
"2018-02-03 19:50:00",369369,-1,9.18,7.8,6.756,56.35,0,140.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.713,2.125,1.913,1.338,1.15,0.016,0,0
"2018-02-03 19:51:00",369370,-1,8.93,7.496,6.661,57.06,0,140.1,3.2,2.45,2.45,1.7,1.7,0,0.225,2.488,1.85,1.7,1.125,1.025,0,0,0
"2018-02-03 19:52:00",369371,-1,8.7,7.259,6.562,57.85,0,140,2.45,2.45,1.7,1.7,1.7,0,0.198,2.238,1.663,1.513,0.993,0.931,0,0,0
"2018-02-03 19:53:00",369372,-1,8.51,7.064,6.47,58.48,0,139.8,2.45,1.7,1.7,0.95,0.95,0,0.475,2.037,1.425,1.325,0.649,0.475,0,0,0
"2018-02-03 19:54:00",369373,-1,8.4,6.953,6.418,59.16,0,138.4,2.45,1.7,1.7,0.95,0.95,0,0.474,1.888,1.313,1.113,0.633,0.507,0,0,0
"2018-02-03 19:55:00",369374,-1,8.38,6.941,6.411,59.4,0,136.9,2.45,1.7,0.95,0.95,0.95,0,0.442,1.875,1.163,0.776,0.237,0.649,0,0,0
"2018-02-03 19:56:00",369375,-1,8.58,6.942,6.462,59.48,0,135.6,2.45,1.7,1.7,0,0.95,0,0.411,2.238,1.3,0.953,0,0.712,0,0,0
"2018-02-03 19:57:00",369376,-1,8.99,7.005,6.573,59.62,0,135.1,3.2,2.45,1.7,0.95,1.7,0.95,0.241,2.475,1.638,1.225,0.697,0.956,0.079,0,0
"2018-02-03 19:58:00",369377,-1,9.34,7.088,6.634,59.29,0,133.3,3.2,2.45,1.7,0.95,1.7,0.95,0.255,2.613,1.8,1.338,0.839,1.05,0.681,0,0
"2018-02-03 19:59:00",369378,-1,9.51,7.107,6.649,59.16,0,134.4,3.2,2.45,1.7,0.95,1.7,0.95,0.255,2.625,2.013,1.338,0.855,1.05,0.681,0,0
"2018-02-03 20:00:00",369379,-1,9.59,7.181,6.661,59.12,0,137,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.65,2.013,1.375,0.807,1.075,0.633,0,0
"2018-02-03 20:01:00",369380,-1,9.55,7.209,6.649,58.88,0,138.5,3.2,2.45,1.7,0.95,1.7,0.95,0.241,2.575,1.938,1.35,0.807,1.037,0.285,0,0
"2018-02-03 20:02:00",369381,-1,9.49,7.204,6.649,58.83,0,140.4,3.2,2.45,1.7,0.95,1.7,0.95,0.255,2.613,1.925,1.425,0.871,1.05,0.142,0,0
"2018-02-03 20:03:00",369382,-1,9.59,7.212,6.655,58.68,0,142.2,3.2,2.45,1.7,1.7,1.7,0,0.29,2.525,1.85,1.35,0.908,1.087,0,0,0
"2018-02-03 20:04:00",369383,-1,9.56,7.148,6.625,58.8,0,143.4,3.2,2.45,1.7,1.7,1.7,0,0.29,2.475,1.75,1.338,0.959,1.087,0,0,0
"2018-02-03 20:05:00",369384,-1,9.49,7.13,6.612,59.3,0,144.2,2.45,2.45,1.7,0.95,1.7,0,0.156,2.363,1.775,1.3,0.871,0.947,0,0,0
"2018-02-03 20:06:00",369385,-1,9.43,7.197,6.601,59.45,0,143.4,2.45,1.7,1.7,0.95,0.95,0,0.448,2.3,1.613,1.188,0.523,0.633,0,0,0
"2018-02-03 20:07:00",369386,-1,9.5,7.258,6.585,58.99,0,143.2,2.45,1.7,1.7,0.95,0.95,0,0.442,2.188,1.45,1.05,0.206,0.649,0,0,0
"2018-02-03 20:08:00",369387,-1,9.54,7.33,6.6,58.96,0,142.5,2.45,1.7,1.7,0,0.95,0,0.473,1.95,1.325,0.975,0,0.523,0,0,0
"2018-02-03 20:09:00",369388,-1,9.51,7.378,6.625,58.7,0,144.5,2.45,1.7,1.7,0,0.95,0,0.285,1.75,1.188,0.959,0,0.095,0,0,0
"2018-02-03 20:10:00",369389,0,9.53,7.495,6.703,58.95,0,145.6,1.7,1.7,0.95,0,0,0,0,1.463,0.974,0.364,0,0,0,0,0
"2018-02-03 20:11:00",369390,0,9.48,7.613,6.665,57.82,0,148.1,1.7,0.95,1.7,1.7,1.7,0.95,0.528,1.163,0.079,0.468,0.282,0.576,0.364,0,0
"2018-02-03 20:12:00",369391,0,9.21,6.897,6.14,56.28,0,174.3,1.7,0.95,1.7,1.7,1.7,0.95,0.448,0.361,0.032,0.898,0.215,0.215,0.032,0,0
"2018-02-03 20:13:00",369392,0,8.88,6.28,5.617,59.64,0,180.6,0,1.7,1.7,1.7,1.7,0.95,0.34,0,0.81,1.375,1.109,1.097,0.443,0,0
"2018-02-03 20:14:00",369393,0,8.53,6.112,5.391,61,0,254.6,0.95,2.45,2.45,1.7,1.7,1.7,0.374,0.317,1.191,1.713,1.4,1.35,0.725,0,0
"2018-02-03 20:15:00",369394,0,8.16,5.795,5.069,61.78,0,271.3,0.95,1.7,2.45,1.7,1.7,1.7,0.365,0.317,1.413,1.638,1.475,1.413,0.937,0,0
"2018-02-03 20:16:00",369395,0,7.945,5.63,4.76,62.98,0,220.6,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.301,0.905,1.275,0.832,0.234,0.032,0,0
"2018-02-03 20:17:00",369396,0,7.827,5.603,4.637,63.34,0,211.5,0,1.7,1.7,1.7,1.7,0.95,0.428,0,1.027,1.213,0.981,0.183,0.032,0,0
"2018-02-03 20:18:00",369397,0,7.572,5.484,4.548,63.38,0,287,1.7,1.7,1.7,1.7,1.7,0.95,0.338,0.882,1.413,1.463,1.125,1.163,0.507,0,0
"2018-02-03 20:19:00",369398,0,7.096,5.224,4.401,64.41,0,290.9,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.5,1.7,1.713,1.388,1.313,0.681,0,0
"2018-02-03 20:20:00",369399,0,6.688,4.976,4.296,64.97,0,296.9,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.525,1.913,1.775,1.488,1.388,0.823,0,0
"2018-02-03 20:21:00",369400,0,6.358,4.382,4.044,65.61,0,301.3,1.7,2.45,2.45,1.7,1.7,1.7,0.37,1.588,1.9,1.7,1.55,1.388,0.868,0,0
"2018-02-03 20:22:00",369401,0,6.207,4.254,3.821,68.3,0,299.6,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.638,1.863,1.6,1.45,1.313,0.76,0,0
"2018-02-03 20:23:00",369402,0,6.119,4.324,3.696,68.47,0,294.2,1.7,2.45,1.7,1.7,1.7,0.95,0.367,1.625,1.85,1.525,1.288,1.25,0.776,0,0
"2018-02-03 20:24:00",369403,0,6.088,4.246,3.65,68.1,0,293.5,1.7,2.45,1.7,1.7,1.7,0.95,0.365,1.613,1.763,1.425,1.188,1.238,0.744,0,0
"2018-02-03 20:25:00",369404,0,6.146,4.27,3.64,68.9,0,293.6,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.5,1.6,1.388,1.188,1.275,0.807,0,0
"2018-02-03 20:26:00",369405,0,6.194,4.415,3.664,68.35,0,293.2,1.7,2.45,1.7,1.7,1.7,0.95,0.374,1.6,1.9,1.488,1.238,1.3,0.839,0,0
"2018-02-03 20:27:00",369406,0,6.184,4.369,3.676,67.57,0,289.3,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.813,1.975,1.625,1.313,1.388,0.899,0,0
"2018-02-03 20:28:00",369407,0,6.171,4.172,3.64,67.47,0,293.1,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.65,1.75,1.413,1.15,1.213,0.633,0,0
"2018-02-03 20:29:00",369408,0,6.235,3.975,3.524,68.22,0,298.1,1.7,2.45,1.7,1.7,1.7,0.95,0.329,1.663,1.775,1.275,0.94,1.031,0.253,0,0
"2018-02-03 20:30:00",369409,0,6.25,3.811,3.335,68.5,0,297.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.75,1.725,1.375,0.981,1.163,0.633,0,0
"2018-02-03 20:31:00",369410,0,6.294,3.591,3.152,69.1,0,296.8,1.7,2.45,1.7,1.7,1.7,0.95,0.268,1.675,1.8,1.425,0.924,1.062,0.332,0,0
"2018-02-03 20:32:00",369411,0,6.376,3.625,3.055,70.15,0,293.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.7,1.913,1.513,1.062,1.163,0.697,0,0
"2018-02-03 20:33:00",369412,0,6.458,4.005,3.075,69.93,0,289.4,1.7,2.45,1.7,1.7,1.7,0.95,0.29,1.688,1.875,1.538,0.943,1.087,0.443,0,0
"2018-02-03 20:34:00",369413,0,6.513,4.384,3.178,68.58,0,287.4,2.45,2.45,1.7,0.95,1.7,0.95,0.241,1.738,1.813,1.463,0.903,1.037,0.332,0,0
"2018-02-03 20:35:00",369414,0,6.537,4.696,3.319,67.49,0,287.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.538,1.563,1.238,0.332,0.76,0,0,0
"2018-02-03 20:36:00",369415,0,6.46,4.935,3.381,66.6,0,286,1.7,1.7,1.7,0,0.95,0,0.391,1.525,1.488,1.113,0,0.206,0,0,0
"2018-02-03 20:37:00",369416,0,6.398,5.11,3.502,65.81,0,278.5,2.45,1.7,1.7,0,0.95,0.95,0.42,1.613,1.525,1.288,0,0.697,0.079,0,0
"2018-02-03 20:38:00",369417,0,6.346,5.137,3.732,65.25,0,270.9,2.45,2.45,1.7,0,1.7,0.95,0.163,1.688,1.625,1.388,0,0.987,0.412,0,0
"2018-02-03 20:39:00",369418,0,6.359,5.164,3.936,64.98,0,271.8,1.7,1.7,1.7,0,0.95,0,0.339,1.425,1.488,1.225,0,0.807,0,0,0
"2018-02-03 20:40:00",369419,0,6.407,5.246,4.097,64.95,0,270,1.7,1.7,1.7,0,0.95,0.95,0.448,1.3,1.4,1.075,0,0.633,0.079,0,0
"2018-02-03 20:41:00",369420,0,6.439,5.382,4.299,65.11,0,263.9,1.7,1.7,1.7,0,1.7,0.95,0.419,1.288,1.45,1.225,0,0.87,0.586,0,0
"2018-02-03 20:42:00",369421,0,6.506,5.606,4.552,64.64,0,262.9,1.7,1.7,1.7,0,1.7,0.95,0.375,1.325,1.363,1.163,0,0.861,0.222,0,0
"2018-02-03 20:43:00",369422,0,6.529,5.625,4.702,63.95,0,251.5,1.7,1.7,1.7,0,0.95,0,0.442,1.037,1.188,0.975,0,0.649,0,0,0
"2018-02-03 20:44:00",369423,0,6.568,5.688,4.794,64.2,0,253.6,1.7,1.7,1.7,0,0.95,0,0.368,0.987,1.075,0.975,0,0.174,0,0,0
"2018-02-03 20:45:00",369424,0,6.575,5.694,4.862,63.86,0,257.9,1.7,1.7,1.7,0,0.95,0.95,0.42,1.075,1.2,1.087,0,0.697,0.016,0,0
"2018-02-03 20:46:00",369425,0,6.594,5.662,4.899,63.75,0,259,1.7,1.7,1.7,0,0.95,0.95,0.411,1.125,1.188,1.113,0,0.712,0.348,0,0
"2018-02-03 20:47:00",369426,0,6.625,5.659,4.95,63.86,0,259.1,1.7,1.7,1.7,0,0.95,0,0.462,1.037,1.125,1.025,0,0.586,0,0,0
"2018-02-03 20:48:00",369427,0,6.675,5.722,5.041,63.76,0,259.2,1.7,1.7,1.7,0,0.95,0,0.42,1.075,1.288,1.025,0,0.697,0,0,0
"2018-02-03 20:49:00",369428,0,6.728,5.796,5.131,63.4,0,259,1.7,1.7,1.7,0,0.95,0.95,0.368,1.188,1.413,1.037,0,0.776,0.38,0,0
"2018-02-03 20:50:00",369429,-1,6.755,5.783,5.185,63.16,0,257.3,1.7,1.7,1.7,0,0.95,0,0.391,1.25,1.4,1,0,0.744,0,0,0
"2018-02-03 20:51:00",369430,-1,6.758,5.769,5.225,63.22,0,257.2,1.7,1.7,0.95,0,0.95,0,0.468,1.225,1.313,0.903,0,0.396,0,0,0
"2018-02-03 20:52:00",369431,-1,6.788,5.779,5.251,63.81,0,253.1,1.7,1.7,1.7,0,0.95,0,0.263,0.877,1.263,0.943,0,0.079,0,0,0
"2018-02-03 20:53:00",369432,-1,6.887,5.876,5.292,63.64,0,246.9,1.7,1.7,1.7,0,0.95,0,0.474,0.832,1.213,1.059,0,0.443,0,0,0
"2018-02-03 20:54:00",369433,-1,7.035,5.977,5.428,63.16,0,238.2,0.95,1.7,1.7,0,0.95,0,0.471,0.285,0.965,1.05,0,0.538,0,0,0
"2018-02-03 20:55:00",369434,-1,7.199,6.075,5.544,62.68,0,224.1,0.95,1.7,1.7,0,0.95,0.95,0.368,0.348,0.968,1.1,0,0.776,0.032,0,0
"2018-02-03 20:56:00",369435,-1,7.32,6.128,5.654,62.37,0,220.5,0.95,1.7,1.7,0.95,1.7,0.95,0.29,0.712,1.15,1.338,0.491,1.087,0.649,0,0
"2018-02-03 20:57:00",369436,-1,7.359,6.147,5.773,62.19,0,219.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.801,1.213,1.4,0.987,1.125,0.332,0,0
"2018-02-03 20:58:00",369437,-1,7.448,6.162,5.859,62.25,0,209.4,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.15,1.25,1.538,1.163,1.263,0.237,0,0
"2018-02-03 20:59:00",369438,-1,7.56,6.185,5.893,62.16,0,208,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.325,1.263,1.6,1.238,1.313,0.332,0,0
"2018-02-03 21:00:00",369439,-1,7.688,6.192,5.871,62.22,0,207.1,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.425,1.238,1.613,1.3,1.375,0.649,0,0
"2018-02-03 21:01:00",369440,-1,7.799,6.224,5.839,62.05,0,206.4,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.525,1.338,1.7,1.413,1.463,0.697,0,0
"2018-02-03 21:02:00",369441,-1,7.857,6.191,5.772,61.84,0,207,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.625,1.463,1.738,1.475,1.5,0.76,0,0
"2018-02-03 21:03:00",369442,-1,7.912,6.15,5.689,62.05,0,204.8,2.45,1.7,2.45,1.7,1.7,0.95,0.361,1.775,1.438,1.713,1.45,1.425,0.76,0,0
"2018-02-03 21:04:00",369443,-1,7.948,6.134,5.581,62.05,0,204.2,2.45,1.7,2.45,1.7,1.7,0.95,0.354,1.875,1.5,1.738,1.475,1.45,0.792,0,0
"2018-02-03 21:05:00",369444,-1,7.925,6.102,5.569,62.14,0,207.6,2.45,1.7,2.45,1.7,1.7,1.7,0.332,1.875,1.6,1.8,1.575,1.5,0.852,0,0
"2018-02-03 21:06:00",369445,-1,7.792,6.011,5.565,62.19,0,215.1,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.838,1.75,1.85,1.663,1.475,0.871,0,0
"2018-02-03 21:07:00",369446,-1,7.651,5.941,5.6,62.48,0,211.5,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.938,1.75,1.85,1.675,1.513,0.883,0,0
"2018-02-03 21:08:00",369447,-1,7.646,6.077,5.627,62.72,0,204.4,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.025,1.788,1.775,1.625,1.538,0.823,0,0
"2018-02-03 21:09:00",369448,-1,7.693,6.321,5.884,62.37,0,201.2,2.45,2.45,2.45,2.45,1.7,1.7,0.207,2.063,2.013,1.913,1.738,1.638,0.868,0,0
"2018-02-03 21:10:00",369449,0,7.732,6.588,6.227,61.4,0,200.2,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.2,2.175,2.2,1.975,1.588,0.792,0,0
"2018-02-03 21:11:00",369450,0,7.726,6.788,6.458,60.46,0,198.7,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.263,2.263,2.238,1.775,1.513,0.839,0,0
"2018-02-03 21:12:00",369451,0,7.698,6.586,6.155,60.63,0,194.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.413,2.25,2.1,1.613,1.438,0.823,0,0
"2018-02-03 21:13:00",369452,0,7.741,6.274,5.853,61.45,0,192.4,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.375,2.088,2.013,1.675,1.513,0.848,0,0
"2018-02-03 21:14:00",369453,0,7.793,6.353,5.992,62.45,0,191,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.213,2.138,2,1.588,1.325,0.459,0,0
"2018-02-03 21:15:00",369454,0,7.833,6.684,6.312,61.34,0,187.6,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.15,2.025,1.963,1.575,1.4,0.38,0,0
"2018-02-03 21:16:00",369455,0,7.911,6.873,6.541,60.58,0,183.6,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.013,1.963,1.838,1.538,1.4,0.348,0,0
"2018-02-03 21:17:00",369456,0,8.01,6.956,6.673,60.17,0,181.6,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.025,1.95,1.888,1.563,1.475,0.649,0,0
"2018-02-03 21:18:00",369457,0,8.01,6.956,6.702,59.93,0,184.6,2.45,2.45,2.45,2.45,2.45,0.95,0.192,2.25,2.125,1.95,1.75,1.675,0.839,0,0
"2018-02-03 21:19:00",369458,0,8.01,6.915,6.73,60.03,0,180.5,2.45,2.45,2.45,2.45,2.45,1.7,0.253,2.425,2.338,2.075,1.788,1.663,0.836,0,0
"2018-02-03 21:20:00",369459,0,8.01,6.853,6.633,60.32,0,177.7,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2.275,2.263,2.088,1.675,1.413,0.38,0,0
"2018-02-03 21:21:00",369460,0,8.03,6.836,6.502,60.62,0,174.5,2.45,2.45,2.45,1.7,1.7,0.95,0.304,1.963,1.913,1.738,1.2,1.006,0.016,0,0
"2018-02-03 21:22:00",369461,0,8.04,6.885,6.421,60.43,0,173,2.45,1.7,1.7,1.7,0.95,0,0.428,1.763,1.563,1.45,0.852,0.681,0,0,0
"2018-02-03 21:23:00",369462,0,8.03,6.867,6.36,60.37,0,170.3,2.45,1.7,1.7,0.95,0.95,0,0.468,1.725,1.425,1.413,0.649,0.554,0,0,0
"2018-02-03 21:24:00",369463,0,8.02,6.814,6.324,60.37,0,168.2,2.45,1.7,1.7,1.7,1.7,0,0.312,1.725,1.55,1.5,0.993,0.937,0,0,0
"2018-02-03 21:25:00",369464,0,7.966,6.79,6.281,60.57,0,169.7,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.813,1.663,1.563,1.163,1.163,0.253,0,0
"2018-02-03 21:26:00",369465,0,7.876,6.761,6.161,60.49,0,169.3,2.45,2.45,1.7,1.7,1.7,0,0.516,1.913,1.763,1.438,0.632,0.516,0,0,0
"2018-02-03 21:27:00",369466,0,7.751,6.485,5.839,60.77,0,168.7,2.45,1.7,1.7,0,0,0,0,1.763,1.625,0.962,0,0,0,0,0
"2018-02-03 21:28:00",369467,0,7.548,6.148,5.568,61.56,0,168.7,1.7,1.7,0.95,0,0,0,0,1.525,0.626,0.032,0,0,0,0,0
"2018-02-03 21:29:00",369468,0,7.269,5.718,5.231,62.38,0,169.4,1.7,0,0,0,0.95,0,0.411,1.118,0,0,0,0.237,0,0,0
"2018-02-03 21:30:00",369469,0,6.957,5.371,4.93,63.59,0,170.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-03 21:31:00",369470,0,6.69,5.233,4.749,64.96,0,177.6,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-03 21:32:00",369471,0,6.518,5.191,4.65,65.58,0,167.3,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-03 21:33:00",369472,0,6.429,5.156,4.562,65.82,0,170.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-03 21:34:00",369473,0,6.456,5.104,4.524,66.1,0,169.9,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-03 21:35:00",369474,0,6.483,5.128,4.572,66.31,0,182.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-03 21:36:00",369475,0,6.41,5.172,4.7,66.07,0,197.3,1.7,1.7,0,0.95,0.95,0.95,0.453,1.3,0.329,0,0.079,0.618,0.158,0,0
"2018-02-03 21:37:00",369476,0,6.343,5.22,4.849,65.97,0,198,1.7,1.7,0,0.95,1.7,0.95,0.187,1.475,1.15,0,0.712,1,0.633,0,0
"2018-02-03 21:38:00",369477,0,6.296,5.25,4.976,65.71,0,197.3,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.588,1.313,1.007,0.931,1.087,0.712,0,0
"2018-02-03 21:39:00",369478,0,6.31,5.306,5.099,65.61,0,192,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.725,1.413,1.288,0.94,1.075,0.538,0,0
"2018-02-03 21:40:00",369479,0,6.368,5.378,5.201,65.18,0,184.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.863,1.4,1.2,0.69,0.905,0.127,0,0
"2018-02-03 21:41:00",369480,0,6.423,5.454,5.287,64.85,0,203.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.388,0.964,0.99,0.332,0.792,0.095,0,0
"2018-02-03 21:42:00",369481,0,6.329,5.449,5.294,64.99,0,231.5,1.7,1.7,1.7,0.95,1.7,0.95,0.207,0.812,0.943,1.1,0.712,0.972,0.633,0,0
"2018-02-03 21:43:00",369482,0,6.248,5.335,5.234,65.39,0,265.5,0.95,1.7,1.7,1.7,1.7,0.95,0.33,0.364,1.15,1.225,0.741,0.99,0.649,0,0
"2018-02-03 21:44:00",369483,0,6.095,5.15,5.072,65.89,0,263.1,1.7,1.7,1.7,0.95,1.7,0.95,0.359,0.741,1.263,1.125,0.237,0.848,0.269,0,0
"2018-02-03 21:45:00",369484,0,5.977,5.102,4.888,66.55,0,230.8,1.7,1.7,1.7,0.95,1.7,0.95,0.389,1.068,1.225,1.263,0.427,0.817,0.19,0,0
"2018-02-03 21:46:00",369485,0,6.021,5.193,4.813,66.13,0,212.8,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.638,1.297,1.425,1.113,1.163,0.776,0,0
"2018-02-03 21:47:00",369486,0,6.077,5.253,4.734,65.53,0,209,2.45,1.7,2.45,1.7,1.7,0.95,0.317,1.675,1.513,1.563,1.175,1.125,0.269,0,0
"2018-02-03 21:48:00",369487,0,6.238,5.225,4.68,65.26,0,203,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.85,1.525,1.5,1.062,1.113,0.016,0,0
"2018-02-03 21:49:00",369488,0,6.324,5.334,4.782,64.69,0,204.8,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.638,1.263,1.3,0.953,1.037,0.016,0,0
"2018-02-03 21:50:00",369489,-1,6.317,5.33,4.866,64.48,0,211.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.475,1.138,1.138,0.649,0.918,0,0,0
"2018-02-03 21:51:00",369490,-1,6.246,5.206,4.583,64.8,0,207.7,2.45,1.7,1.7,0.95,1.7,0.95,0.187,1.7,1.275,1.225,0.681,1,0.332,0,0
"2018-02-03 21:52:00",369491,-1,6.317,5.047,4.175,65.31,0,206.2,2.45,1.7,1.7,0.95,1.7,0.95,0.309,1.913,1.413,1.375,0.887,1.113,0.728,0,0
"2018-02-03 21:53:00",369492,-1,6.343,4.859,3.836,66.12,0,211.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.863,1.538,1.525,1,1.175,0.76,0,0
"2018-02-03 21:54:00",369493,-1,6.271,4.55,3.619,66.59,0,212.7,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.838,1.638,1.538,1.188,1.288,0.554,0,0
"2018-02-03 21:55:00",369494,-1,6.216,4.272,3.347,68.23,0,213.8,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.838,1.525,1.513,1.238,1.3,0.649,0,0
"2018-02-03 21:56:00",369495,-1,6.096,3.984,3.015,67.52,0,215.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.675,1.625,1.5,1.238,1.325,0.697,0,0
"2018-02-03 21:57:00",369496,-1,5.979,3.493,2.721,68.18,0,214.3,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.65,1.488,1.313,1.034,1.163,0.38,0,0
"2018-02-03 21:58:00",369497,-1,5.886,3.183,2.512,69.19,0,214.2,1.7,1.7,1.7,0.95,1.7,0.95,0.291,1.55,1.4,1.175,0.728,0.993,0.032,0,0
"2018-02-03 21:59:00",369498,-1,5.84,3.028,2.375,70.21,0,211.6,1.7,1.7,1.7,0.95,0.95,0,0.368,1.3,1.288,0.953,0.237,0.776,0,0,0
"2018-02-03 22:00:00",369499,-1,5.722,2.819,2.257,70.24,0,224.7,1.7,1.7,0.95,0,0.95,0,0.354,1.037,1.009,0.523,0,0.158,0,0,0
"2018-02-03 22:01:00",369500,-1,5.715,2.817,2.192,72.09,0,209.4,1.7,1.7,0.95,0,0,0,0,1.163,0.718,0.649,0,0,0,0,0
"2018-02-03 22:02:00",369501,-1,5.699,3.014,2.174,71.69,0,221,1.7,1.7,0.95,0,0,0,0,1.234,1.005,0.269,0,0,0,0,0
"2018-02-03 22:03:00",369502,-1,5.576,2.922,2.126,70.98,0,212.2,1.7,1.7,0.95,0,0,0,0,1.209,1.062,0.079,0,0,0,0,0
"2018-02-03 22:04:00",369503,-1,5.556,3.07,2.103,71.85,0,209.6,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.65,1.475,1.037,0.614,0.775,0.332,0,0
"2018-02-03 22:05:00",369504,-1,5.607,3.423,2.159,71.46,0,207.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.088,1.675,1.463,1.1,1.275,0.633,0,0
"2018-02-03 22:06:00",369505,-1,5.645,3.726,2.316,70.17,0,215.2,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.963,1.813,1.663,1.275,1.25,0.538,0,0
"2018-02-03 22:07:00",369506,-1,5.586,3.841,2.47,69.29,0,218.4,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.95,1.775,1.75,1.363,1.238,0.412,0,0
"2018-02-03 22:08:00",369507,-1,5.465,3.961,2.657,68.83,0,219.6,2.45,2.45,2.45,1.7,1.7,0,0.338,1.788,1.638,1.688,1.35,1.163,0,0,0
"2018-02-03 22:09:00",369508,-1,5.404,4.035,2.947,68.36,0,225,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.7,1.55,1.638,1.263,1.2,0.19,0,0
"2018-02-03 22:10:00",369509,0,5.325,4.118,3.131,67.87,0,224.2,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.725,1.438,1.613,1.238,1.25,0.158,0,0
"2018-02-03 22:11:00",369510,0,5.275,4.161,3.367,67.37,0,224.1,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.725,1.425,1.575,1.188,1.225,0.19,0,0
"2018-02-03 22:12:00",369511,0,5.301,4.145,3.563,67.25,0,216.6,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.788,1.363,1.488,1.175,1.175,0.285,0,0
"2018-02-03 22:13:00",369512,0,5.395,4.181,3.73,67.02,0,210.4,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.963,1.35,1.313,0.883,1.034,0.127,0,0
"2018-02-03 22:14:00",369513,0,5.569,4.278,3.79,66.48,0,205.9,3.2,2.45,1.7,0.95,1.7,0.95,0.446,2.213,1.463,1.238,0.57,0.737,0.253,0,0
"2018-02-03 22:15:00",369514,0,5.541,4.363,3.808,65.85,0,197.9,2.45,2.45,2.45,1.7,1.7,1.7,0.434,1.913,1.538,1.313,0.455,0.854,0.278,0,0
"2018-02-03 22:16:00",369515,0,5.558,4.366,3.778,65.58,0,191.5,2.45,2.45,1.7,0.95,0.95,0,0.402,2.113,1.588,1.263,0.507,0.728,0,0,0
"2018-02-03 22:17:00",369516,0,5.573,4.419,3.775,65.48,0,180.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.25,1.625,1.2,0.671,0.877,0.206,0,0
"2018-02-03 22:18:00",369517,0,5.638,4.443,3.846,65.17,0,175.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.513,1.875,1.513,1.138,1.188,0.285,0,0
"2018-02-03 22:19:00",369518,0,5.713,4.49,3.971,64.91,0,173.1,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.938,2.2,1.863,1.5,1.488,0.855,0,0
"2018-02-03 22:20:00",369519,0,5.815,4.515,4.021,64.5,0,173.6,3.95,3.2,2.45,2.45,2.45,1.7,0.232,3.6,2.663,2.275,1.85,1.65,0.977,0,0
"2018-02-03 22:21:00",369520,0,6.015,4.447,3.921,64.43,0,172.8,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.788,2.875,2.438,1.925,1.688,0.993,0,0
"2018-02-03 22:22:00",369521,0,5.961,4.202,3.646,64.85,0,173.5,4.7,3.95,3.2,2.45,1.7,1.7,0.187,4.063,3.138,2.475,1.938,1.65,1.1,0,0
"2018-02-03 22:23:00",369522,0,5.729,3.853,3.221,66.04,0,171.7,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.275,3.325,2.738,2.088,1.8,1.188,0,0
"2018-02-03 22:24:00",369523,0,5.633,3.442,2.628,67.57,0,170.7,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.512,3.625,2.85,2.238,1.963,1.35,0,0
"2018-02-03 22:25:00",369524,0,5.873,3.209,2.107,69.17,0,170.6,5.45,4.7,3.2,2.45,2.45,1.7,0.358,4.712,3.913,2.938,2.225,1.963,1.413,0,0
"2018-02-03 22:26:00",369525,0,5.972,3.314,1.881,69.63,0,170.5,5.45,4.7,3.2,2.45,2.45,1.7,0.367,4.787,3.988,3,2.238,2,1.488,0,0
"2018-02-03 22:27:00",369526,0,6.085,3.534,1.869,68.78,0,171.6,5.45,4.7,3.2,2.45,2.45,1.7,0.332,4.987,4,2.863,2.113,1.9,1.425,0,0
"2018-02-03 22:28:00",369527,0,6.149,3.674,1.939,67.85,0,171.8,5.45,3.95,3.2,2.45,2.45,1.7,0.256,4.887,3.775,2.65,1.913,1.688,1.197,0,0
"2018-02-03 22:29:00",369528,0,6.244,3.706,2.084,67.47,0,171.8,5.45,3.95,3.2,2.45,1.7,1.7,0.325,4.8,3.538,2.45,1.725,1.513,1.043,0,0
"2018-02-03 22:30:00",369529,0,6.404,3.77,2.297,67.39,0,171.3,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.4,3.213,2.15,1.438,1.275,0.753,0,0
"2018-02-03 22:31:00",369530,0,6.315,3.838,2.562,67.03,0,170.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.9,2.813,1.963,1.325,1.2,0.602,0,0
"2018-02-03 22:32:00",369531,0,6.301,3.882,2.78,66.94,0,171.1,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.988,2.738,1.888,1.25,1.188,0.424,0,0
"2018-02-03 22:33:00",369532,0,6.328,3.985,2.984,66.64,0,172.7,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.738,2.575,1.775,1.163,1.113,0.237,0,0
"2018-02-03 22:34:00",369533,0,6.268,4.06,3.14,66.21,0,173.9,3.95,2.45,1.7,1.7,1.7,0,0.409,3.438,2.263,1.525,0.829,0.757,0,0,0
"2018-02-03 22:35:00",369534,0,6.17,4.116,3.238,66,0,177.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.088,2.025,1.25,0.079,0.111,0,0,0
"2018-02-03 22:36:00",369535,0,6.07,4.166,3.263,65.69,0,180.8,3.2,2.45,1.7,0,0,0,0,2.825,1.775,1.05,0,0,0,0,0
"2018-02-03 22:37:00",369536,0,5.974,4.18,3.277,65.57,0,184.3,3.2,2.45,1.7,0,0,0,0,2.688,1.813,1.163,0,0,0,0,0
"2018-02-03 22:38:00",369537,0,5.778,4.141,3.24,64.94,0,190,3.2,2.45,1.7,0.95,0.95,0,0.42,2.088,1.259,0.971,0.206,0.253,0,0,0
"2018-02-03 22:39:00",369538,0,5.295,3.56,2.959,65.25,0,204.5,1.7,0.95,0.95,0,0.95,0,0.38,1.114,0.348,0.697,0,0.19,0,0,0
"2018-02-03 22:40:00",369539,0,4.97,3.281,2.784,67.62,0,197.4,2.45,1.7,0.95,0,0.95,0,0.411,1.572,0.373,0.57,0,0.237,0,0,0
"2018-02-03 22:41:00",369540,0,4.973,3.344,2.801,68.67,0,187.8,3.2,1.7,0.95,0,0,0,0,2.037,0.841,0.253,0,0,0,0,0
"2018-02-03 22:42:00",369541,0,5.159,3.581,3.024,68.45,0,179.5,3.2,2.45,1.7,0,0.95,0,0.462,2.563,1.5,0.996,0,0.364,0,0,0
"2018-02-03 22:43:00",369542,0,5.466,3.844,3.275,67.61,0,176.3,3.2,2.45,1.7,1.7,1.7,0.95,0.362,2.975,2.013,1.575,1.024,1.134,0.459,0,0
"2018-02-03 22:44:00",369543,0,5.707,4.115,3.56,66.7,0,175.2,3.95,2.45,1.7,1.7,1.7,0.95,0.332,3,2.113,1.65,1.15,1.15,0.348,0,0
"2018-02-03 22:45:00",369544,0,5.83,4.311,3.779,65.97,0,175.4,3.2,2.45,2.45,1.7,1.7,0,0.344,2.913,2.088,1.725,1.275,1.175,0,0,0
"2018-02-03 22:46:00",369545,0,5.889,4.449,3.948,65.41,0,175.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.025,2.088,1.725,1.363,1.313,0.538,0,0
"2018-02-03 22:47:00",369546,0,5.99,4.539,4.085,65.29,0,177.9,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.138,2.15,1.738,1.313,1.238,0.095,0,0
"2018-02-03 22:48:00",369547,0,6.149,4.648,4.202,65.04,0,177.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,3.138,2.113,1.688,1.3,1.2,0.127,0,0
"2018-02-03 22:49:00",369548,0,6.201,4.682,4.252,64.78,0,177.7,3.2,2.45,1.7,1.7,1.7,0,0.288,2.788,1.85,1.45,1.006,1.034,0,0,0
"2018-02-03 22:50:00",369549,-1,6.162,4.645,4.256,64.73,0,175.5,3.2,1.7,1.7,0.95,0.95,0,0.435,2.313,1.425,1.068,0.222,0.285,0,0,0
"2018-02-03 22:51:00",369550,-1,5.991,4.54,4.203,64.98,0,172.5,2.45,1.7,0.95,0,0,0,0,1.588,0.623,0.142,0,0,0,0,0
"2018-02-03 22:52:00",369551,-1,5.788,4.44,4.114,65.32,0,166.6,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-02-03 22:53:00",369552,-1,5.629,4.341,3.921,65.64,0,164.5,0.95,0,0.95,0.95,1.7,0.95,0.495,0.807,0,0.38,0.412,0.731,0.38,0,0
"2018-02-03 22:54:00",369553,-1,5.486,4.042,3.521,65.12,0,163.4,0.95,0,1.7,0.95,1.7,0.95,0.207,0.016,0,0.769,0.427,0.972,0.427,0,0
"2018-02-03 22:55:00",369554,-1,5.343,3.843,3.338,66.16,0,163.4,0.95,0,0.95,0,0.95,0.95,0.465,0.237,0,0.079,0,0.38,0.048,0,0
"2018-02-03 22:56:00",369555,-1,5.263,3.757,3.259,67.1,0,169.1,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-03 22:57:00",369556,-1,5.255,3.743,3.232,67.9,0,179.9,1.7,0.95,0.95,0,0,0,0,1.45,0.142,0.016,0,0,0,0,0
"2018-02-03 22:58:00",369557,-1,5.34,3.787,3.304,68.2,0,185.7,2.45,0.95,0.95,0,0.95,0,0.411,1.838,0.871,0.602,0,0.237,0,0,0
"2018-02-03 22:59:00",369558,-1,5.511,3.862,3.394,68.22,0,188.2,2.45,1.7,0.95,0,0,0,0,1.813,0.959,0.57,0,0,0,0,0
"2018-02-03 23:00:00",369559,-1,5.632,3.99,3.48,68.06,0,187.9,2.45,1.7,0,0,0,0,0,1.688,0.408,0,0,0,0,0,0
"2018-02-03 23:01:00",369560,-1,5.717,4.071,3.515,67.68,0,180.6,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-03 23:02:00",369561,-1,5.726,4.078,3.506,67.37,0,172,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-03 23:03:00",369562,-1,5.678,4.024,3.527,67.33,0,170.8,0.95,0,0,0.95,1.7,0.95,0.588,0.491,0,0,0.206,0.392,0.19,0,0
"2018-02-03 23:04:00",369563,-1,5.485,3.919,3.428,67.19,0,117.1,0.95,1.7,2.45,1.7,1.7,1.7,0.255,0.206,0.481,1.365,1.372,1.6,0.912,0,0
"2018-02-03 23:05:00",369564,-1,5.162,3.709,3.305,67.49,0,63.81,0.95,1.7,1.7,1.7,1.7,0.95,0.358,0.285,0.484,1.068,0.955,1.213,0.174,0,0
"2018-02-03 23:06:00",369565,-1,4.982,3.672,3.351,68.19,0,63.82,0,0,0.95,0.95,1.7,0,0.283,0,0,0.776,0.174,0.883,0,0,0
"2018-02-03 23:07:00",369566,-1,4.864,3.695,3.425,68.49,0,63.82,0,0,0.95,0,0.95,0,0.42,0,0,0.57,0,0.697,0,0,0
"2018-02-03 23:08:00",369567,-1,4.763,3.753,3.515,68.58,0,63.82,0,0,0,0,0.95,0,0.411,0,0,0,0,0.237,0,0,0
"2018-02-03 23:09:00",369568,-1,4.705,3.787,3.576,68.53,0,80.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-03 23:10:00",369569,0,4.755,3.811,3.602,68.62,0,188.1,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-02-03 23:11:00",369570,0,4.986,3.927,3.671,68.64,0,191.1,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-03 23:12:00",369571,0,5.364,4.14,3.783,67.87,0,196.6,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-03 23:13:00",369572,0,5.56,4.273,3.867,66.84,0,214,1.7,0,0.95,0,0.95,0.95,0.391,1.175,0,0.491,0,0.206,0.016,0,0
"2018-02-03 23:14:00",369573,0,5.556,4.248,3.923,66.44,0,272.9,1.7,1.7,1.7,1.7,1.7,1.7,0.355,0.87,1.028,1.238,0.772,1.122,0.82,0,0
"2018-02-03 23:15:00",369574,0,5.118,4.005,3.792,66.06,0,339.4,2.45,2.45,2.45,2.45,2.45,1.7,0.269,1.75,1.938,2.063,1.888,1.75,1.213,0,0
"2018-02-03 23:16:00",369575,0,4.447,3.613,3.58,67.58,0,358.6,2.45,2.45,2.45,2.45,2.45,1.7,0.373,2.1,2.225,2.225,2.113,2.037,1.45,0,0
"2018-02-03 23:17:00",369576,0,4.661,3.706,3.664,68.67,0,318.4,1.7,2.45,2.45,2.45,2.45,2.45,0.365,1.087,1.434,1.988,1.938,1.988,1.65,0,0
"2018-02-03 23:18:00",369577,0,5.051,4.433,4.036,68.58,0,273.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.65,1.725,1.738,1.788,1.318,0,0
"2018-02-03 23:19:00",369578,0,5.337,4.809,4.243,65.01,0,245.5,2.45,1.7,2.45,1.7,1.7,0.95,0.375,1.625,1.538,1.613,1.263,1.093,0.269,0,0
"2018-02-03 23:20:00",369579,0,5.546,4.665,4.259,64.61,0,251.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.5,1.425,1.463,1.1,1.1,0.048,0,0
"2018-02-03 23:21:00",369580,0,5.461,4.527,4.252,64.94,0,271.7,1.7,1.7,1.7,1.7,1.7,0,0.3,1.338,1.45,1.475,1.018,1.047,0,0,0
"2018-02-03 23:22:00",369581,0,5.316,4.347,4.103,65.42,0,295.3,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.5,1.738,1.825,1.488,1.338,0.681,0,0
"2018-02-03 23:23:00",369582,0,5.069,4.047,3.809,65.89,0,312.7,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.75,2.063,2.138,1.788,1.55,0.883,0,0
"2018-02-03 23:24:00",369583,0,4.825,3.686,3.495,67.12,0,310.5,2.45,2.45,2.45,2.45,1.7,1.7,0.268,1.775,2.088,2.163,1.85,1.588,0.993,0,0
"2018-02-03 23:25:00",369584,0,4.822,3.52,3.29,68.68,0,291,2.45,2.45,2.45,2.45,1.7,0.95,0.37,1.725,1.9,1.988,1.638,1.388,0.823,0,0
"2018-02-03 23:26:00",369585,0,4.963,3.631,3.278,69.12,0,283.8,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.875,1.913,1.863,1.588,1.45,0.807,0,0
"2018-02-03 23:27:00",369586,0,5.015,3.761,3.359,68.77,0,284.2,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.988,1.975,1.85,1.6,1.425,0.82,0,0
"2018-02-03 23:28:00",369587,0,5.041,3.756,3.379,68.39,0,285.7,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2,1.975,1.875,1.5,1.413,0.871,0,0
"2018-02-03 23:29:00",369588,0,4.96,3.627,3.15,68.18,0,294.9,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.037,2.175,1.963,1.575,1.438,0.899,0,0
"2018-02-03 23:30:00",369589,0,4.77,3.413,2.875,69.13,0,304.6,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.013,2.363,1.988,1.538,1.438,0.887,0,0
"2018-02-03 23:31:00",369590,0,4.58,3.171,2.591,70.18,0,305,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.925,2.363,1.95,1.425,1.363,0.807,0,0
"2018-02-03 23:32:00",369591,0,4.612,3.017,2.385,71.4,0,300.9,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.838,2.088,1.788,1.325,1.225,0.57,0,0
"2018-02-03 23:33:00",369592,0,4.715,3.083,2.268,71.66,0,299.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.813,1.838,1.675,1.225,1.2,0.586,0,0
"2018-02-03 23:34:00",369593,0,4.786,3.106,2.219,71.34,0,293.8,1.7,2.45,1.7,1.7,1.7,0.95,0.325,1.6,1.675,1.563,1.113,1.138,0.618,0,0
"2018-02-03 23:35:00",369594,0,4.943,3.214,2.261,71.36,0,283.9,1.7,1.7,1.7,0.95,1.7,0.95,0.241,1.513,1.513,1.488,0.918,1.037,0.174,0,0
"2018-02-03 23:36:00",369595,0,5.103,3.364,2.362,70.93,0,278.4,1.7,1.7,1.7,0.95,1.7,0.95,0.184,1.475,1.388,1.425,0.887,0.959,0.206,0,0
"2018-02-03 23:37:00",369596,0,5.229,3.499,2.456,70.33,0,276.5,1.7,1.7,1.7,0.95,0.95,0,0.263,1.413,1.25,1.338,0.823,0.871,0,0,0
"2018-02-03 23:38:00",369597,0,5.299,3.569,2.532,69.85,0,276.2,1.7,1.7,1.7,0.95,1.7,0.95,0.283,1.363,1.238,1.325,0.855,0.883,0.142,0,0
"2018-02-03 23:39:00",369598,0,5.333,3.588,2.592,69.56,0,273.3,1.7,1.7,1.7,0.95,1.7,0.95,0.231,1.463,1.238,1.288,0.855,0.915,0.237,0,0
"2018-02-03 23:40:00",369599,0,5.457,3.597,2.672,69.48,0,271.8,1.7,1.7,1.7,0.95,1.7,0.95,0.207,1.425,1.238,1.25,0.887,1.012,0.57,0,0
"2018-02-03 23:41:00",369600,0,5.568,3.657,2.767,69.56,0,271.9,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.438,1.313,1.313,0.959,1.087,0.459,0,0
"2018-02-03 23:42:00",369601,0,5.614,3.709,2.842,69.15,0,273.6,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.45,1.3,1.325,1,1.1,0.095,0,0
"2018-02-03 23:43:00",369602,0,5.568,3.683,2.875,68.84,0,276.5,1.7,1.7,1.7,0.95,1.7,0,0.225,1.425,1.25,1.238,0.871,1.025,0,0,0
"2018-02-03 23:44:00",369603,0,5.566,3.632,2.881,68.98,0,276.5,1.7,1.7,1.7,0.95,1.7,0,0.187,1.488,1.238,1.213,0.823,1,0,0,0
"2018-02-03 23:45:00",369604,0,5.579,3.601,2.891,69.3,0,277,1.7,1.7,1.7,0.95,1.7,0.95,0.225,1.55,1.288,1.263,0.871,1.025,0.016,0,0
"2018-02-03 23:46:00",369605,0,5.558,3.603,2.91,69.64,0,283.6,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.725,1.425,1.388,1,1.1,0.016,0,0
"2018-02-03 23:47:00",369606,0,5.403,3.631,2.919,69.35,0,291.7,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.95,1.763,1.625,1.25,1.275,0.712,0,0
"2018-02-03 23:48:00",369607,0,5.05,3.457,2.845,68.72,0,295.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.063,1.9,1.7,1.388,1.363,0.792,0,0
"2018-02-03 23:49:00",369608,0,4.806,3.011,2.539,69.43,0,296.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.163,1.9,1.538,1.213,1.325,0.855,0,0
"2018-02-03 23:50:00",369609,-1,4.772,2.643,2.158,70.9,0,296.8,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.037,1.65,1.35,0.959,1.138,0.665,0,0
"2018-02-03 23:51:00",369610,-1,4.731,2.35,1.902,71.94,0,298.8,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.013,1.5,1.388,0.896,1.05,0.712,0,0
"2018-02-03 23:52:00",369611,-1,4.66,1.993,1.68,72.74,0,300.9,2.45,1.7,1.7,1.7,1.7,0.95,0.365,2.138,1.675,1.538,1.188,1.238,0.823,0,0
"2018-02-03 23:53:00",369612,-1,4.757,1.777,1.433,73.93,0,303.5,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.125,1.65,1.375,1.075,1.188,0.823,0,0
"2018-02-03 23:54:00",369613,-1,4.678,1.669,1.173,74.7,0,307.7,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.313,1.763,1.413,1.125,1.238,0.871,0,0
"2018-02-03 23:55:00",369614,-1,4.607,1.718,0.942,75.22,0,308.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.8,1.425,1.1,1.213,0.792,0,0
"2018-02-03 23:56:00",369615,-1,4.468,1.506,0.71,74.67,0,309.8,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.275,1.625,1.488,1.238,1.288,0.855,0,0
"2018-02-03 23:57:00",369616,-1,4.371,1.233,0.462,75.61,0,311.3,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.263,1.638,1.338,1.018,1.138,0.554,0,0
"2018-02-03 23:58:00",369617,-1,4.637,1.45,0.356,77.19,0,313.5,2.45,1.7,1.7,0.95,1.7,0.95,0.225,2.213,1.563,1.188,0.807,1.025,0.222,0,0
"2018-02-03 23:59:00",369618,-1,4.714,1.737,0.314,76.76,0,317.3,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.238,1.675,1.288,0.972,1.1,0.649,0,0
"2018-02-04 00:00:00",369619,-1,4.867,2.032,0.361,76.26,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.325,1.825,1.4,1.2,1.213,0.76,0,0
"2018-02-04 00:01:00",369620,-1,4.848,2.218,0.342,74.83,0,310.3,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.463,1.888,1.638,1.463,1.463,0.956,0,0
"2018-02-04 00:02:00",369621,-1,4.75,2.194,0.264,74.04,0,311.2,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.563,1.95,1.6,1.475,1.45,0.984,0,0
"2018-02-04 00:03:00",369622,-1,4.707,2.184,0.247,73.69,0,314.7,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.55,1.85,1.563,1.375,1.388,0.903,0,0
"2018-02-04 00:04:00",369623,-1,4.709,2.11,0.237,73.83,0,318.3,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.538,1.85,1.438,1.238,1.263,0.855,0,0
"2018-02-04 00:05:00",369624,-1,4.713,1.95,0.272,73.06,0,321.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.513,1.725,1.363,1.213,1.213,0.744,0,0
"2018-02-04 00:06:00",369625,-1,4.767,1.859,0.345,74,0,323.4,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.413,1.813,1.225,0.927,1.05,0.633,0,0
"2018-02-04 00:07:00",369626,-1,4.825,1.919,0.412,74.6,0,324.3,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.425,1.838,1.275,0.924,1.1,0.712,0,0
"2018-02-04 00:08:00",369627,-1,4.86,2.05,0.498,75.17,0,324.7,2.45,2.45,1.7,0.95,1.7,0.95,0.207,2.275,1.738,1.188,0.776,1.012,0.523,0,0
"2018-02-04 00:09:00",369628,-1,4.904,2.164,0.568,74.85,0,323.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.25,1.688,1.225,0.947,1.138,0.776,0,0
"2018-02-04 00:10:00",369629,0,4.943,2.181,0.627,74.28,0,318.1,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.15,1.625,1.3,1.075,1.25,0.823,0,0
"2018-02-04 00:11:00",369630,0,5,2.124,0.647,73.96,0,310.5,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.15,1.663,1.5,1.425,1.513,0.984,0,0
"2018-02-04 00:12:00",369631,0,5.05,2.063,0.67,73.26,0,305.8,2.45,1.7,1.7,2.45,2.45,1.7,0.32,2.125,1.6,1.638,1.675,1.6,0.946,0,0
"2018-02-04 00:13:00",369632,0,5.111,1.763,0.658,72.8,0,299.4,2.45,1.7,2.45,2.45,2.45,1.7,0.236,2.1,1.663,1.875,1.913,1.725,1.2,0,0
"2018-02-04 00:14:00",369633,0,5.131,1.447,0.582,73.27,0,295.4,2.45,2.45,2.45,2.45,2.45,1.7,0.163,1.975,1.775,2.088,2.025,1.738,1.15,0,0
"2018-02-04 00:15:00",369634,0,5.016,1.232,0.528,74.08,0,289.6,2.45,2.45,2.45,2.45,2.45,1.7,0.187,1.85,2.037,2.275,2.05,1.75,1.188,0,0
"2018-02-04 00:16:00",369635,0,4.659,1.166,0.457,74.98,0,275.2,2.45,2.45,3.2,2.45,2.45,1.7,0.216,1.9,2.175,2.4,1.963,1.713,1.263,0,0
"2018-02-04 00:17:00",369636,0,3.975,1.159,0.268,75.03,0,268.9,2.45,2.45,3.2,2.45,2.45,1.7,0.274,1.95,2.35,2.5,1.925,1.7,1.188,0,0
"2018-02-04 00:18:00",369637,0,3.636,1.022,0.108,74.33,0,270.5,2.45,3.2,3.2,2.45,2.45,1.7,0.256,2.025,2.475,2.575,1.938,1.688,1.213,0,0
"2018-02-04 00:19:00",369638,0,3.482,0.984,0.052,74.96,0,269.4,2.45,3.2,3.2,2.45,2.45,1.7,0.315,2.263,2.575,2.638,2.013,1.763,1.263,0,0
"2018-02-04 00:20:00",369639,0,3.467,0.961,0.076,75.2,0,270,2.45,3.2,3.2,2.45,2.45,1.7,0.28,2.225,2.525,2.7,2.138,1.825,1.375,0,0
"2018-02-04 00:21:00",369640,0,3.631,1.01,0.017,75.36,0,265.9,2.45,3.2,3.2,2.45,2.45,1.7,0.338,2.275,2.55,2.638,2.037,1.788,1.288,0,0
"2018-02-04 00:22:00",369641,0,3.572,1.07,0,75.59,0,254.9,3.2,3.2,3.2,2.45,2.45,1.7,0.248,2.75,2.838,2.575,1.938,1.763,1.25,0,0
"2018-02-04 00:23:00",369642,0,3.341,0.924,-0.015,75.6,0,253.3,3.2,3.2,2.45,2.45,2.45,1.7,0.32,3.013,2.875,2.275,1.775,1.6,1.163,0,0
"2018-02-04 00:24:00",369643,0,3.094,0.624,-0.019,76.47,0,259.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.213,2.663,1.875,1.4,1.338,0.958,0,0
"2018-02-04 00:25:00",369644,0,2.91,0.507,-0.013,78,0,260.7,3.95,3.2,1.7,1.7,1.7,1.7,0.3,3.163,2.425,1.55,0.999,1.1,0.741,0,0
"2018-02-04 00:26:00",369645,0,2.757,0.304,-0.026,78.53,0,266.2,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.938,2.138,1.4,0.832,1.002,0.554,0,0
"2018-02-04 00:27:00",369646,0,2.768,0.186,-0.046,79.32,0,265.2,3.2,2.45,1.7,0.95,1.7,0.95,0.355,2.65,1.988,1.338,0.57,0.905,0.443,0,0
"2018-02-04 00:28:00",369647,0,2.58,0.127,-0.053,79.88,0,264.2,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.513,1.85,1.225,0.396,0.665,0.111,0,0
"2018-02-04 00:29:00",369648,0,2.682,0.136,-0.048,80.3,0,276.1,3.2,2.45,1.7,0.95,0.95,0,0.42,2.588,1.95,1.225,0.222,0.697,0,0,0
"2018-02-04 00:30:00",369649,0,2.807,0.272,-0.018,80.9,0,277.1,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.475,1.988,1.375,0.737,0.912,0.206,0,0
"2018-02-04 00:31:00",369650,0,2.804,0.619,0.079,81.3,0,278.8,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.475,1.863,1.4,0.88,0.956,0.269,0,0
"2018-02-04 00:32:00",369651,0,2.742,0.933,0.236,81,0,279.9,2.45,2.45,1.7,0.95,1.7,0.95,0.27,2.25,1.775,1.413,0.887,0.94,0.127,0,0
"2018-02-04 00:33:00",369652,0,2.793,1.174,0.494,80.3,0,278.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.225,1.625,1.325,0.807,0.903,0,0,0
"2018-02-04 00:34:00",369653,0,2.871,1.442,0.796,79.51,0,277.9,2.45,1.7,1.7,0.95,1.7,0,0.156,2.063,1.513,1.213,0.776,0.947,0,0,0
"2018-02-04 00:35:00",369654,0,2.941,1.641,1.039,78.58,0,281.6,2.45,1.7,1.7,0.95,0.95,0,0.354,2,1.275,1.087,0.443,0.792,0,0,0
"2018-02-04 00:36:00",369655,0,3.031,1.772,1.224,77.93,0,287.5,2.45,1.7,1.7,0.95,0.95,0,0.305,2.138,1.4,1.113,0.443,0.839,0,0,0
"2018-02-04 00:37:00",369656,0,3.101,1.833,1.37,77.42,0,288.2,2.45,1.7,1.7,0.95,1.7,0.95,0.259,2.213,1.45,1.213,0.681,0.899,0.016,0,0
"2018-02-04 00:38:00",369657,0,3.189,1.835,1.465,77.03,0,286.4,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.45,1.575,1.288,0.848,1.025,0.222,0,0
"2018-02-04 00:39:00",369658,0,3.233,1.842,1.531,76.95,0,285,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.563,1.725,1.425,1.1,1.238,0.586,0,0
"2018-02-04 00:40:00",369659,0,3.252,1.881,1.586,76.94,0,283.7,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.725,1.775,1.463,1.138,1.25,0.728,0,0
"2018-02-04 00:41:00",369660,0,3.25,1.875,1.613,76.57,0,282,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.675,1.725,1.425,1.012,1.087,0.459,0,0
"2018-02-04 00:42:00",369661,0,3.196,1.8,1.613,76.32,0,281.2,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.5,1.65,1.263,0.855,0.94,0.016,0,0
"2018-02-04 00:43:00",369662,0,3.15,1.779,1.613,76.45,0,280.2,2.45,1.7,1.7,0.95,0.95,0,0.42,2.2,1.45,1.1,0.507,0.697,0,0,0
"2018-02-04 00:44:00",369663,0,3.167,1.782,1.623,76.76,0,279.5,2.45,1.7,1.7,0.95,0.95,0,0.402,2.1,1.488,1.075,0.142,0.728,0,0,0
"2018-02-04 00:45:00",369664,0,3.281,1.854,1.667,76.82,0,280.2,2.45,1.7,1.7,0.95,0.95,0,0.285,2,1.513,1.175,0.586,0.855,0,0,0
"2018-02-04 00:46:00",369665,0,3.447,1.959,1.73,76.8,0,281.4,2.45,2.45,1.7,0.95,1.7,0.95,0.221,2.175,1.65,1.238,0.697,0.943,0.048,0,0
"2018-02-04 00:47:00",369666,0,3.581,2.063,1.803,76.54,0,281.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.225,1.813,1.388,0.943,1.1,0.332,0,0
"2018-02-04 00:48:00",369667,0,3.731,2.177,1.883,76.4,0,280.9,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.288,1.913,1.45,1.062,1.163,0.633,0,0
"2018-02-04 00:49:00",369668,0,3.835,2.249,1.953,75.93,0,279.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,2.025,1.538,1.125,1.213,0.712,0,0
"2018-02-04 00:50:00",369669,-1,3.951,2.331,2.039,76,0,278.2,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.388,1.85,1.45,1,1.025,0.253,0,0
"2018-02-04 00:51:00",369670,-1,4.048,2.359,2.108,75.53,0,279,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.313,1.713,1.313,0.776,0.899,0.127,0,0
"2018-02-04 00:52:00",369671,-1,4.155,2.385,2.118,75.73,0,280.7,2.45,2.45,1.7,0.95,0.95,0.95,0.339,2.263,1.775,1.25,0.681,0.807,0.063,0,0
"2018-02-04 00:53:00",369672,-1,4.349,2.585,2.154,76.19,0,283.5,2.45,2.45,1.7,0.95,0.95,0.95,0.285,2.3,1.75,1.288,0.681,0.855,0.016,0,0
"2018-02-04 00:54:00",369673,-1,4.444,2.765,2.281,75.73,0,286.6,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.488,1.913,1.438,0.868,0.984,0.048,0,0
"2018-02-04 00:55:00",369674,-1,4.488,2.853,2.425,75.15,0,286.3,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.525,2.15,1.588,1.15,1.087,0.38,0,0
"2018-02-04 00:56:00",369675,-1,4.42,2.892,2.541,74.7,0,282.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.6,2.138,1.725,1.225,1.2,0.554,0,0
"2018-02-04 00:57:00",369676,-1,4.283,2.787,2.587,74.32,0,275.2,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.675,2.325,1.85,1.488,1.475,0.955,0,0
"2018-02-04 00:58:00",369677,-1,4.026,2.714,2.551,74.64,0,269.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.9,2.438,2,1.5,1.413,0.987,0,0
"2018-02-04 00:59:00",369678,-1,3.751,2.643,2.492,74.99,0,268,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.988,2.388,1.963,1.5,1.438,0.987,0,0
"2018-02-04 01:00:00",369679,-1,3.61,2.618,2.497,75.51,0,268,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.913,2.413,1.9,1.45,1.375,1.043,0,0
"2018-02-04 01:01:00",369680,-1,3.507,2.654,2.552,75.83,0,268.1,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.663,2.063,1.563,1.033,1.071,0.693,0,0
"2018-02-04 01:02:00",369681,-1,3.406,2.572,2.539,75.57,0,264.3,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.625,1.888,1.363,0.817,0.88,0.332,0,0
"2018-02-04 01:03:00",369682,-1,3.347,2.503,2.53,75.85,0,255.9,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.388,1.563,1.056,0.19,0.709,0.079,0,0
"2018-02-04 01:04:00",369683,-1,3.326,2.436,2.506,75.92,0,249.3,2.45,1.7,1.7,0.95,0.95,0,0.453,2.05,1.263,0.804,0.016,0.332,0,0,0
"2018-02-04 01:05:00",369684,-1,3.428,2.445,2.466,76.27,0,242.1,2.45,1.7,1.7,0.95,0.95,0,0.458,2.063,1.525,1.087,0.237,0.602,0,0,0
"2018-02-04 01:06:00",369685,-1,3.641,2.534,2.459,76.5,0,242.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.037,1.75,1.3,0.697,0.839,0,0,0
"2018-02-04 01:07:00",369686,-1,3.899,2.739,2.479,76.62,0,244.4,2.45,2.45,1.7,0.95,0.95,0,0.323,1.9,1.688,1.425,0.744,0.823,0,0,0
"2018-02-04 01:08:00",369687,-1,4.194,2.963,2.579,76.18,0,241,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.675,1.675,1.588,1.062,0.993,0.095,0,0
"2018-02-04 01:09:00",369688,-1,4.451,3.186,2.814,75.73,0,232.1,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.588,1.775,1.825,1.425,1.263,0.57,0,0
"2018-02-04 01:10:00",369689,0,4.782,3.437,3.139,75.52,0,223.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.75,1.775,1.988,1.7,1.475,0.899,0,0
"2018-02-04 01:11:00",369690,0,5.139,3.754,3.454,75.21,0,220.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.95,1.875,1.95,1.525,1.325,0.649,0,0
"2018-02-04 01:12:00",369691,0,5.615,4.206,3.781,74.59,0,229.7,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.95,1.95,1.813,1.363,1.163,0.222,0,0
"2018-02-04 01:13:00",369692,0,6.049,4.638,4.124,73.13,0,239.3,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.863,1.825,1.588,0.974,0.937,0.095,0,0
"2018-02-04 01:14:00",369693,0,6.229,4.86,4.282,71.55,0,246.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.813,1.463,1.225,0.174,0.19,0,0,0
"2018-02-04 01:15:00",369694,0,6.021,4.843,4.219,70.46,0,242.8,1.7,1.7,1.7,0,0,0,0,1.4,1.062,0.472,0,0,0,0,0
"2018-02-04 01:16:00",369695,0,5.784,4.551,4.095,69.61,0,246.8,1.7,1.7,0,0,0,0,0,1.425,0.852,0,0,0,0,0,0
"2018-02-04 01:17:00",369696,0,5.744,4.432,3.969,71.53,0,252.2,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.158,0,0,0,0,0
"2018-02-04 01:18:00",369697,0,5.831,4.583,3.946,72.21,0,248.7,2.45,1.7,1.7,0,0,0,0,2.15,1.463,1.159,0,0,0,0,0
"2018-02-04 01:19:00",369698,0,5.913,4.722,4.173,71.4,0,243.9,3.2,2.45,2.45,1.7,1.7,0.95,0.678,2.45,1.863,1.65,0.744,0.47,0.348,0,0
"2018-02-04 01:20:00",369699,0,5.793,4.705,4.335,70.68,0,236.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.575,2.037,1.888,1.588,1.413,0.728,0,0
"2018-02-04 01:21:00",369700,0,5.875,4.615,4.321,70.81,0,230.7,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.113,2.375,2.125,1.638,1.375,0.633,0,0
"2018-02-04 01:22:00",369701,0,6.2,4.609,4.222,71.01,0,220,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.5,2.825,2.663,2.1,1.788,1.125,0,0
"2018-02-04 01:23:00",369702,0,6.698,4.733,4.077,70.79,0,218.2,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.75,3.375,2.95,2.15,1.838,1.2,0,0
"2018-02-04 01:24:00",369703,0,7.01,4.941,4.001,69.66,0,215.3,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.563,3.3,2.713,2.1,1.838,1.147,0,0
"2018-02-04 01:25:00",369704,0,6.094,4.373,3.655,68.76,0,189.9,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.875,2.675,2.25,1.813,1.675,1.197,0,0
"2018-02-04 01:26:00",369705,0,5.852,4.058,3.541,72.61,0,203.9,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.363,2.95,2.4,1.9,1.713,1.163,0,0
"2018-02-04 01:27:00",369706,0,5.971,4.048,3.493,72.87,0,198.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.863,2.113,1.363,1.2,0.677,0,0
"2018-02-04 01:28:00",369707,0,6.267,3.988,3.41,72.73,0,200.8,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.913,2.6,1.788,1.102,1.015,0.19,0,0
"2018-02-04 01:29:00",369708,0,6.627,4.045,3.358,73.54,0,204.5,3.2,3.2,1.7,1.7,1.7,0.95,0.259,2.7,2.588,1.575,0.852,0.899,0.19,0,0
"2018-02-04 01:30:00",369709,0,6.869,4.459,3.42,72.49,0,213.3,3.2,3.2,1.7,0.95,0.95,0,0.411,2.488,2.35,1.475,0.523,0.712,0,0,0
"2018-02-04 01:31:00",369710,0,7.027,4.764,3.557,70.24,0,220.1,2.45,2.45,1.7,0,0.95,0,0.122,2.188,1.925,1.213,0,0.016,0,0,0
"2018-02-04 01:32:00",369711,0,7.162,4.819,3.673,69.21,0,225.9,2.45,1.7,1.7,0,0,0,0,2.063,1.575,0.924,0,0,0,0,0
"2018-02-04 01:33:00",369712,0,7.315,4.759,3.763,69.3,0,229.3,3.2,2.45,1.7,0.95,0.95,0,0.468,2.313,1.8,1.163,0.174,0.396,0,0,0
"2018-02-04 01:34:00",369713,0,7.406,4.673,3.81,69.48,0,243.6,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.813,1.863,1.463,1.087,1.288,0.762,0,0
"2018-02-04 01:35:00",369714,0,7.191,4.354,3.756,70.32,0,253.1,3.95,2.45,2.45,2.45,1.7,1.7,0.3,3.1,1.825,1.763,1.588,1.55,0.977,0,0
"2018-02-04 01:36:00",369715,0,6.605,4.059,3.625,71.65,0,254.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.563,1.738,1.763,1.5,1.375,0.76,0,0
"2018-02-04 01:37:00",369716,0,6.047,3.819,3.355,72.69,0,251,2.45,1.7,2.45,1.7,1.7,0.95,0.358,2.325,1.6,1.7,1.325,1.213,0.602,0,0
"2018-02-04 01:38:00",369717,0,5.448,3.583,3.126,73.5,0,255,2.45,1.7,1.7,1.7,1.7,0.95,0.332,2.013,1.5,1.55,1.238,1.15,0.554,0,0
"2018-02-04 01:39:00",369718,0,4.878,3.173,2.776,73.66,0,258.1,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.1,1.563,1.638,1.213,1.138,0.523,0,0
"2018-02-04 01:40:00",369719,0,4.759,2.596,2.408,74.34,0,256.2,3.2,1.7,1.7,1.7,1.7,0.95,0.244,2.488,1.613,1.438,1.075,0.997,0.142,0,0
"2018-02-04 01:41:00",369720,0,5.204,2.17,2.121,76.07,0,256.7,3.2,2.45,1.7,1.7,1.7,0,0.198,3.013,1.675,1.388,0.896,0.931,0,0,0
"2018-02-04 01:42:00",369721,0,5.622,2.007,1.892,77.69,0,257.8,3.2,2.45,1.7,1.7,1.7,0.95,0.244,3.113,1.888,1.425,0.908,0.997,0.158,0,0
"2018-02-04 01:43:00",369722,0,5.705,1.899,1.727,78.23,0,258.8,3.2,2.45,1.7,1.7,1.7,0.95,0.255,3,1.8,1.388,0.984,1.05,0.285,0,0
"2018-02-04 01:44:00",369723,0,5.53,1.866,1.609,78.77,0,257.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.9,1.913,1.3,0.665,0.807,0,0,0
"2018-02-04 01:45:00",369724,0,5.31,2.005,1.588,78.97,0,254.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.988,2,1.375,0.697,0.776,0,0,0
"2018-02-04 01:46:00",369725,0,5.122,2.221,1.657,78.22,0,255.2,3.2,2.45,1.7,0.95,0.95,0,0.368,3.088,2.025,1.3,0.475,0.776,0,0,0
"2018-02-04 01:47:00",369726,0,4.928,2.372,1.724,77.09,0,251.7,3.2,2.45,1.7,1.7,1.7,0.95,0.231,3.05,2.037,1.338,0.709,0.915,0.127,0,0
"2018-02-04 01:48:00",369727,0,4.741,2.518,1.82,76.48,0,252.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.975,2.025,1.363,0.646,0.712,0,0,0
"2018-02-04 01:49:00",369728,0,4.578,2.584,1.876,75.78,0,256.6,3.2,2.45,1.7,0.95,0.95,0,0.38,3.025,2,1.35,0.602,0.76,0,0,0
"2018-02-04 01:50:00",369729,-1,4.431,2.498,1.895,75.42,0,261.7,3.2,2.45,1.7,0.95,0.95,0,0.368,3.1,2.075,1.425,0.649,0.776,0,0,0
"2018-02-04 01:51:00",369730,-1,4.406,2.343,1.886,75.57,0,265.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.8,1.813,1.15,0.095,0.174,0,0,0
"2018-02-04 01:52:00",369731,-1,4.566,2.199,1.844,76.03,0,273,3.2,1.7,0.95,0,0,0,0,2.6,1.475,0.697,0,0,0,0,0
"2018-02-04 01:53:00",369732,-1,4.725,2.105,1.799,76.43,0,286.1,3.2,1.7,0.95,0,0.95,0.95,0.402,2.488,1.238,0.697,0,0.222,0.016,0,0
"2018-02-04 01:54:00",369733,-1,4.695,2.034,1.763,76.69,0,294.7,3.2,1.7,1.7,0,1.7,0.95,0.276,2.375,1.263,1.05,0,0.981,0.063,0,0
"2018-02-04 01:55:00",369734,-1,4.915,2.061,1.775,77.11,0,296.9,3.2,1.7,1.7,0,1.7,0,0.278,2.675,1.475,1.025,0,0.912,0,0,0
"2018-02-04 01:56:00",369735,-1,5.235,2.272,1.797,77.47,0,299,3.2,1.7,1.7,0,1.7,0,0.283,2.625,1.488,0.975,0,0.883,0,0,0
"2018-02-04 01:57:00",369736,-1,5.426,2.558,1.848,77.16,0,298.9,3.2,1.7,1.7,0,0.95,0,0.465,2.613,1.35,0.997,0,0.57,0,0,0
"2018-02-04 01:58:00",369737,-1,5.414,2.809,1.926,76.73,0,294.9,3.2,1.7,1.7,0,0,0,0,2.675,1.5,0.899,0,0,0,0,0
"2018-02-04 01:59:00",369738,-1,5.326,3.061,2.033,75.87,0,290.7,3.2,1.7,1.7,0,0,0,0,2.513,1.5,0.893,0,0,0,0,0
"2018-02-04 02:00:00",369739,-1,5.269,3.253,2.18,74.85,0,289.8,2.45,1.7,1.7,0,0,0,0,2.275,1.413,0.956,0,0,0,0,0
"2018-02-04 02:01:00",369740,-1,5.162,3.303,2.342,73.89,0,288.5,2.45,1.7,1.7,0,0,0,0,2.35,1.438,1.025,0,0,0,0,0
"2018-02-04 02:02:00",369741,-1,5.06,3.268,2.472,73.43,0,283.3,3.2,1.7,1.7,0.95,1.7,0.95,0.494,2.5,1.538,1.163,0.142,0.424,0.032,0,0
"2018-02-04 02:03:00",369742,-1,4.944,3.111,2.565,73.28,0,276.3,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.638,1.65,1.363,0.968,1.1,0.317,0,0
"2018-02-04 02:04:00",369743,-1,4.856,2.816,2.539,73.29,0,272.1,3.2,1.7,1.7,1.7,1.7,0.95,0.255,2.588,1.5,1.313,0.956,1.05,0.206,0,0
"2018-02-04 02:05:00",369744,-1,4.825,2.542,2.37,74.17,0,269.5,3.2,1.7,1.7,0.95,1.7,0,0.496,2.6,1.425,0.971,0.396,0.503,0,0,0
"2018-02-04 02:06:00",369745,-1,4.863,2.505,2.214,75.56,0,274.4,3.2,1.7,0.95,0,0.95,0,0.171,2.413,1.4,0.744,0,0.032,0,0,0
"2018-02-04 02:07:00",369746,-1,4.776,2.549,2.091,75.99,0,279.2,3.2,1.7,0.95,0,0.95,0,0.305,2.363,1.375,0.792,0,0.111,0,0,0
"2018-02-04 02:08:00",369747,-1,4.611,2.656,2.019,76.46,0,291.4,2.45,1.7,1.7,0,0,0,0,2.025,1.488,0.905,0,0,0,0,0
"2018-02-04 02:09:00",369748,-1,4.392,2.679,1.975,75.77,0,284.2,2.45,1.7,1.7,0,0,0,0,2.125,1.438,1.037,0,0,0,0,0
"2018-02-04 02:10:00",369749,0,4.379,2.771,2.044,76.34,0,279.7,2.45,1.7,1.7,0,0,0,0,1.925,1.463,1,0,0,0,0,0
"2018-02-04 02:11:00",369750,0,4.316,2.952,2.157,76.77,0,277.9,2.45,1.7,1.7,0,0,0,0,1.863,1.45,1.1,0,0,0,0,0
"2018-02-04 02:12:00",369751,0,4.277,3.083,2.289,76.13,0,274.7,2.45,1.7,1.7,0,0,0,0,1.85,1.2,0.968,0,0,0,0,0
"2018-02-04 02:13:00",369752,0,4.458,3.108,2.424,75.51,0,274.3,2.45,1.7,1.7,0,0.95,0,0.305,1.863,1.138,0.972,0,0.111,0,0,0
"2018-02-04 02:14:00",369753,0,4.615,3.134,2.567,75.44,0,283,2.45,1.7,1.7,1.7,1.7,0,0.369,1.8,1.225,1.225,0.358,0.917,0,0,0
"2018-02-04 02:15:00",369754,0,4.684,3.167,2.706,75.47,0,290.3,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.85,1.463,1.463,1.263,1.3,0.364,0,0
"2018-02-04 02:16:00",369755,0,4.736,3.183,2.797,75.41,0,284.7,2.45,1.7,1.7,1.7,1.7,0,0.29,1.825,1.363,1.388,1.134,1.087,0,0,0
"2018-02-04 02:17:00",369756,0,4.71,3.192,2.854,75.49,0,288.3,2.45,1.7,1.7,1.7,1.7,0,0.225,1.825,1.475,1.338,0.975,1.025,0,0,0
"2018-02-04 02:18:00",369757,0,4.595,3.163,2.873,75.41,0,291,2.45,1.7,1.7,1.7,1.7,0,0.207,1.8,1.425,1.313,1.037,1.012,0,0,0
"2018-02-04 02:19:00",369758,0,4.478,3.104,2.871,75.49,0,290.7,2.45,1.7,1.7,1.7,1.7,0,0.324,1.788,1.375,1.25,0.927,0.852,0,0,0
"2018-02-04 02:20:00",369759,0,4.393,3.045,2.86,75.85,0,286.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.688,1.363,1.2,0.868,0.82,0,0,0
"2018-02-04 02:21:00",369760,0,4.317,3.047,2.865,76.37,0,300.7,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.825,1.6,1.463,1.225,1.2,0.364,0,0
"2018-02-04 02:22:00",369761,0,4.296,3.083,2.905,76.75,0,304.4,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.888,1.713,1.575,1.35,1.325,0.697,0,0
"2018-02-04 02:23:00",369762,0,4.318,3.112,2.937,76.82,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.938,1.675,1.375,1.047,1.025,0.032,0,0
"2018-02-04 02:24:00",369763,0,4.407,3.163,2.938,76.91,0,290.6,2.45,1.7,1.7,1.7,1.7,0,0.187,2.113,1.525,1.225,0.868,1,0,0,0
"2018-02-04 02:25:00",369764,0,4.486,3.133,2.92,76.57,0,286.8,2.45,2.45,1.7,0.95,1.7,0,0.231,2.288,1.625,1.188,0.744,0.915,0,0,0
"2018-02-04 02:26:00",369765,0,4.546,3.136,2.894,76.88,0,286.2,2.45,2.45,1.7,1.7,1.7,0,0.304,2.388,1.75,1.4,1.006,1.006,0,0,0
"2018-02-04 02:27:00",369766,0,4.524,3.141,2.873,77.09,0,288.5,2.45,2.45,1.7,1.7,1.7,0,0.344,2.313,1.775,1.55,1.138,1.175,0,0,0
"2018-02-04 02:28:00",369767,0,4.468,3.13,2.856,76.89,0,286.9,3.2,1.7,1.7,1.7,1.7,0,0.241,2.425,1.613,1.4,0.94,1.037,0,0,0
"2018-02-04 02:29:00",369768,0,4.503,2.99,2.797,76.42,0,286.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.763,1.85,1.488,1.125,1.213,0.554,0,0
"2018-02-04 02:30:00",369769,0,4.461,2.851,2.722,76.75,0,286.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.825,2.05,1.7,1.338,1.325,0.792,0,0
"2018-02-04 02:31:00",369770,0,4.24,2.753,2.637,77.43,0,288.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.85,1.975,1.713,1.3,1.275,0.712,0,0
"2018-02-04 02:32:00",369771,0,4.093,2.694,2.554,77.88,0,286,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.763,1.8,1.463,0.924,0.908,0.095,0,0
"2018-02-04 02:33:00",369772,0,3.995,2.579,2.414,77.84,0,284.1,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.788,1.925,1.488,0.93,1.037,0.063,0,0
"2018-02-04 02:34:00",369773,0,3.931,2.485,2.302,78.25,0,282.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.95,1.9,1.575,1.109,1.2,0.618,0,0
"2018-02-04 02:35:00",369774,0,3.923,2.353,2.199,78.54,0,282.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.9,1.95,1.488,1.009,1.1,0.554,0,0
"2018-02-04 02:36:00",369775,0,3.876,2.29,2.129,79.13,0,279.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.938,1.888,1.525,1.113,1.125,0.332,0,0
"2018-02-04 02:37:00",369776,0,3.913,2.21,2.076,79.42,0,277,3.2,2.45,1.7,0.95,1.7,0,0.207,3.013,1.863,1.488,0.903,1.012,0,0,0
"2018-02-04 02:38:00",369777,0,3.957,2.122,2.001,79.61,0,275.8,3.2,2.45,1.7,1.7,1.7,0.95,0.225,3.15,1.963,1.513,0.993,1.025,0.048,0,0
"2018-02-04 02:39:00",369778,0,3.988,2.036,1.92,79.76,0,274.1,3.2,2.45,1.7,0.95,1.7,0,0.198,2.975,1.875,1.35,0.855,0.931,0,0,0
"2018-02-04 02:40:00",369779,0,4.077,1.99,1.839,80.2,0,275,3.95,2.45,1.7,1.7,1.7,0,0.207,3.188,1.95,1.4,0.817,0.972,0,0,0
"2018-02-04 02:41:00",369780,0,4.117,1.982,1.781,80.5,0,274.8,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.238,2.013,1.563,1.175,1.15,0.079,0,0
"2018-02-04 02:42:00",369781,0,4.028,1.88,1.697,80.3,0,271,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.175,1.938,1.463,1.025,1.05,0.348,0,0
"2018-02-04 02:43:00",369782,0,3.985,1.748,1.598,80.4,0,269.3,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.175,2.037,1.475,1.05,1.1,0.285,0,0
"2018-02-04 02:44:00",369783,0,3.905,1.676,1.497,81,0,268.3,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.188,2.025,1.45,0.924,0.972,0.048,0,0
"2018-02-04 02:45:00",369784,0,3.808,1.699,1.399,81.5,0,267.5,3.2,3.2,1.7,0.95,1.7,0.95,0.252,3.138,2.25,1.513,0.871,0.927,0.174,0,0
"2018-02-04 02:46:00",369785,0,3.74,1.86,1.333,82.2,0,265.5,3.2,3.2,1.7,1.7,1.7,0.95,0.323,3.113,2.45,1.6,0.924,0.88,0.174,0,0
"2018-02-04 02:47:00",369786,0,3.752,2.115,1.333,82.3,0,264.2,3.95,2.45,1.7,1.7,0.95,0,0.354,3.075,2.35,1.513,0.757,0.792,0,0,0
"2018-02-04 02:48:00",369787,0,3.935,2.197,1.343,81.4,0,264.6,3.95,2.45,2.45,1.7,1.7,0,0.39,3.263,2.388,1.588,0.893,0.845,0,0,0
"2018-02-04 02:49:00",369788,0,3.983,2.27,1.384,81,0,267.8,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.25,2.463,1.663,0.977,1.022,0.253,0,0
"2018-02-04 02:50:00",369789,-1,3.867,2.268,1.396,80.6,0,272.3,3.95,3.2,1.7,1.7,1.7,0.95,0.276,3.35,2.45,1.613,0.94,0.981,0.412,0,0
"2018-02-04 02:51:00",369790,-1,3.842,2.193,1.37,80.4,0,277.9,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.538,2.5,1.613,1.05,1.075,0.618,0,0
"2018-02-04 02:52:00",369791,-1,3.765,2.113,1.347,80.5,0,279.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.875,2.675,1.775,1.238,1.163,0.728,0,0
"2018-02-04 02:53:00",369792,-1,3.785,2.065,1.379,80.7,0,277.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.825,2.475,1.738,1.075,1.047,0.332,0,0
"2018-02-04 02:54:00",369793,-1,3.784,1.99,1.444,80.8,0,277.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.825,2.463,1.788,1.188,1.213,0.857,0,0
"2018-02-04 02:55:00",369794,-1,3.687,1.915,1.517,80.9,0,274.8,3.95,2.45,2.45,1.7,1.7,1.7,0.309,3.6,2.4,1.763,1.213,1.113,0.69,0,0
"2018-02-04 02:56:00",369795,-1,3.657,1.87,1.562,81.2,0,269.5,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.4,2.225,1.575,0.993,1.022,0.491,0,0
"2018-02-04 02:57:00",369796,-1,3.663,1.892,1.608,81.3,0,264.8,3.95,2.45,1.7,1.7,1.7,0.95,0.276,3.263,2.188,1.538,0.949,0.981,0.443,0,0
"2018-02-04 02:58:00",369797,-1,3.668,1.988,1.668,81.4,0,259.7,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.138,2.313,1.613,0.804,0.868,0.158,0,0
"2018-02-04 02:59:00",369798,-1,3.651,2.119,1.75,81,0,258.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,3.138,2.363,1.638,0.933,0.832,0.079,0,0
"2018-02-04 03:00:00",369799,-1,3.701,2.216,1.828,80.4,0,262.8,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.163,2.5,1.713,1.15,1.062,0.459,0,0
"2018-02-04 03:01:00",369800,-1,3.719,2.194,1.852,79.68,0,267.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.175,2.388,1.588,0.965,0.965,0.38,0,0
"2018-02-04 03:02:00",369801,-1,3.711,2.142,1.812,79.68,0,272.1,3.95,3.2,1.7,0.95,1.7,0.95,0.334,3.25,2.4,1.525,0.887,0.921,0.142,0,0
"2018-02-04 03:03:00",369802,-1,3.666,2.127,1.759,79.84,0,274.2,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.288,2.5,1.7,1.072,1.05,0.443,0,0
"2018-02-04 03:04:00",369803,-1,3.581,2.09,1.724,79.82,0,278.3,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.2,2.4,1.688,1.125,1.087,0.523,0,0
"2018-02-04 03:05:00",369804,-1,3.511,2.001,1.679,79.86,0,282.5,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.225,2.3,1.675,1.175,1.1,0.348,0,0
"2018-02-04 03:06:00",369805,-1,3.43,1.939,1.633,80.3,0,283.8,3.2,2.45,2.45,1.7,1.7,0.95,0.28,3.038,2.175,1.65,1.125,1.075,0.174,0,0
"2018-02-04 03:07:00",369806,-1,3.349,1.901,1.599,80.4,0,284.9,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.875,2.163,1.55,1.025,1.009,0.095,0,0
"2018-02-04 03:08:00",369807,-1,3.279,1.932,1.586,80.8,0,282.1,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.763,2.163,1.6,1.1,1.05,0.111,0,0
"2018-02-04 03:09:00",369808,-1,3.228,1.996,1.573,80.8,0,280,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.825,2.163,1.688,1.213,1.113,0.317,0,0
"2018-02-04 03:10:00",369809,0,3.228,2.073,1.578,80.8,0,281.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.913,2.163,1.788,1.263,1.163,0.57,0,0
"2018-02-04 03:11:00",369810,0,3.239,2.165,1.595,80.7,0,284.7,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.038,2.288,1.913,1.425,1.275,0.697,0,0
"2018-02-04 03:12:00",369811,0,3.264,2.222,1.656,80.5,0,286.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.425,1.975,1.475,1.3,0.681,0,0
"2018-02-04 03:13:00",369812,0,3.279,2.308,1.768,80.1,0,287.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.925,2.288,1.813,1.313,1.138,0.427,0,0
"2018-02-04 03:14:00",369813,0,3.279,2.353,1.862,79.74,0,288.4,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.213,1.788,1.338,1.163,0.475,0,0
"2018-02-04 03:15:00",369814,0,3.262,2.41,1.957,79.62,0,291.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.55,2.013,1.7,1.288,1.113,0.237,0,0
"2018-02-04 03:16:00",369815,0,3.252,2.464,2.033,79.51,0,292.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.788,2.013,1.688,1.288,1.238,0.507,0,0
"2018-02-04 03:17:00",369816,0,3.273,2.469,2.103,79.33,0,292.6,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.95,2.188,1.813,1.413,1.363,0.728,0,0
"2018-02-04 03:18:00",369817,0,3.322,2.476,2.167,79.28,0,292.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.963,2.288,1.9,1.488,1.338,0.697,0,0
"2018-02-04 03:19:00",369818,0,3.371,2.467,2.209,79.21,0,294.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.775,2.113,1.8,1.413,1.288,0.649,0,0
"2018-02-04 03:20:00",369819,0,3.449,2.457,2.238,79.26,0,296.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.813,2.05,1.775,1.45,1.35,0.491,0,0
"2018-02-04 03:21:00",369820,0,3.524,2.443,2.242,79.43,0,297.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.888,2.188,1.838,1.488,1.313,0.554,0,0
"2018-02-04 03:22:00",369821,0,3.603,2.461,2.257,79.68,0,295.2,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.963,2.213,1.825,1.513,1.388,0.728,0,0
"2018-02-04 03:23:00",369822,0,3.668,2.484,2.28,79.51,0,294.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.838,2.037,1.7,1.35,1.213,0.317,0,0
"2018-02-04 03:24:00",369823,0,3.703,2.474,2.288,79.32,0,294.4,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.85,2.013,1.688,1.275,1.175,0.317,0,0
"2018-02-04 03:25:00",369824,0,3.772,2.523,2.307,79.25,0,294.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.85,1.975,1.688,1.338,1.225,0.443,0,0
"2018-02-04 03:26:00",369825,0,3.851,2.589,2.343,78.89,0,296.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.8,2.125,1.8,1.513,1.4,0.773,0,0
"2018-02-04 03:27:00",369826,0,3.883,2.66,2.399,78.46,0,298.4,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.85,2.188,1.938,1.638,1.488,0.852,0,0
"2018-02-04 03:28:00",369827,0,3.945,2.723,2.462,77.98,0,300,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.95,2.3,1.975,1.7,1.525,0.899,0,0
"2018-02-04 03:29:00",369828,0,3.964,2.774,2.532,77.61,0,298.6,3.95,2.45,2.45,2.45,1.7,0.95,0.344,2.975,2.288,2.025,1.688,1.475,0.839,0,0
"2018-02-04 03:30:00",369829,0,3.99,2.849,2.618,77.12,0,299.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.975,2.225,1.975,1.65,1.5,0.871,0,0
"2018-02-04 03:31:00",369830,0,4.034,2.883,2.699,76.71,0,302.2,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.15,2.388,2.075,1.75,1.525,0.883,0,0
"2018-02-04 03:32:00",369831,0,4.1,2.97,2.751,76.2,0,304.7,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.263,2.513,2.213,1.85,1.613,0.99,0,0
"2018-02-04 03:33:00",369832,0,4.144,2.987,2.769,75.63,0,307.5,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.138,2.5,2.238,1.813,1.55,0.997,0,0
"2018-02-04 03:34:00",369833,0,4.1,3.012,2.773,75.26,0,307.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.138,2.388,2.013,1.613,1.363,0.76,0,0
"2018-02-04 03:35:00",369834,0,4.055,3.003,2.769,75.03,0,308.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,3,2.225,1.838,1.488,1.3,0.633,0,0
"2018-02-04 03:36:00",369835,0,3.976,3.009,2.772,74.99,0,309.4,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.975,2.25,1.925,1.638,1.388,0.602,0,0
"2018-02-04 03:37:00",369836,0,3.877,2.958,2.753,74.84,0,312,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.9,2.363,2.125,1.775,1.55,0.883,0,0
"2018-02-04 03:38:00",369837,0,3.798,2.841,2.672,74.97,0,312.8,3.2,3.2,2.45,2.45,1.7,0.95,0.358,3.038,2.475,2.125,1.7,1.438,0.855,0,0
"2018-02-04 03:39:00",369838,0,3.694,2.753,2.584,75.41,0,316.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.788,2.263,1.95,1.575,1.338,0.697,0,0
"2018-02-04 03:40:00",369839,0,3.632,2.702,2.496,75.73,0,317.9,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.838,2.213,2.025,1.7,1.413,0.697,0,0
"2018-02-04 03:41:00",369840,0,3.615,2.612,2.426,75.86,0,320.8,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.675,2.438,2.163,1.75,1.475,0.807,0,0
"2018-02-04 03:42:00",369841,0,3.655,2.509,2.334,76.16,0,322.5,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.838,2.488,2.263,1.688,1.413,0.792,0,0
"2018-02-04 03:43:00",369842,0,3.6,2.509,2.2,76.41,0,326.2,3.2,3.2,2.45,2.45,1.7,0.95,0.367,3.075,2.488,2.263,1.638,1.4,0.839,0,0
"2018-02-04 03:44:00",369843,0,3.592,2.468,2.073,76.48,0,328.8,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.163,2.663,2.413,1.813,1.55,0.943,0,0
"2018-02-04 03:45:00",369844,0,3.557,2.469,1.994,76.75,0,329.3,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.275,2.788,2.45,1.788,1.563,1.062,0,0
"2018-02-04 03:46:00",369845,0,3.533,2.474,1.814,76.84,0,329.1,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.45,2.85,2.5,1.838,1.6,1.072,0,0
"2018-02-04 03:47:00",369846,0,3.511,2.435,1.682,76.92,0,328.4,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.65,3.088,2.663,2.088,1.738,1.134,0,0
"2018-02-04 03:48:00",369847,0,3.535,2.351,1.572,77.11,0,328.3,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.925,3.188,2.688,2.088,1.825,1.263,0,0
"2018-02-04 03:49:00",369848,0,3.613,2.335,1.485,77.38,0,328,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4,3.375,2.713,2.1,1.8,1.288,0,0
"2018-02-04 03:50:00",369849,-1,3.626,2.333,1.421,77.18,0,329,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.2,3.463,2.763,2.188,1.888,1.363,0,0
"2018-02-04 03:51:00",369850,-1,3.583,2.15,1.268,76.72,0,328.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.275,3.663,2.75,2.163,1.875,1.3,0,0
"2018-02-04 03:52:00",369851,-1,3.586,1.964,1.098,76.94,0,327.8,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.562,3.713,2.75,2.163,1.925,1.325,0,0
"2018-02-04 03:53:00",369852,-1,3.569,1.815,0.984,77.16,0,329.1,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.487,3.7,2.775,2.275,1.988,1.438,0,0
"2018-02-04 03:54:00",369853,-1,3.385,1.549,0.901,77.52,0,331.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.475,3.725,2.763,2.2,1.975,1.438,0,0
"2018-02-04 03:55:00",369854,-1,3.114,1.379,0.82,78.54,0,333.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.525,3.75,2.825,2.288,2.063,1.488,0,0
"2018-02-04 03:56:00",369855,-1,2.991,1.375,0.811,79.15,0,331.9,4.7,3.95,3.2,2.45,3.2,2.45,0.392,4.562,3.713,2.9,2.338,2.15,1.638,0,0
"2018-02-04 03:57:00",369856,-1,2.906,1.337,0.837,79.17,0,332.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.387,3.563,2.725,2.15,1.925,1.488,0,0
"2018-02-04 03:58:00",369857,-1,2.911,1.368,0.836,79.47,0,330.4,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.375,3.588,2.713,2.088,1.9,1.438,0,0
"2018-02-04 03:59:00",369858,-1,2.966,1.442,0.866,79.18,0,329.8,4.7,3.95,3.2,2.45,2.45,2.45,0.346,4.325,3.463,2.663,2.138,1.875,1.413,0,0
"2018-02-04 04:00:00",369859,-1,3.032,1.446,0.842,78.99,0,326.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.175,3.45,2.55,1.95,1.688,1.25,0,0
"2018-02-04 04:01:00",369860,-1,3.078,1.522,0.859,78.86,0,325,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.125,3.35,2.55,1.95,1.775,1.172,0,0
"2018-02-04 04:02:00",369861,-1,3.051,1.636,0.874,78.59,0,324,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.825,3.138,2.35,1.688,1.5,0.99,0,0
"2018-02-04 04:03:00",369862,-1,3.056,1.697,0.891,78.14,0,321.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.813,3.113,2.388,1.713,1.538,1.04,0,0
"2018-02-04 04:04:00",369863,-1,3.201,1.893,1.004,77.85,0,321.5,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.738,3.025,2.325,1.7,1.513,0.977,0,0
"2018-02-04 04:05:00",369864,-1,3.298,2.011,1.129,77.1,0,322.6,4.7,3.2,3.2,2.45,2.45,1.7,0.297,3.813,2.975,2.35,1.813,1.625,1.006,0,0
"2018-02-04 04:06:00",369865,-1,3.355,2.083,1.269,76.54,0,324.8,4.7,3.95,3.2,2.45,2.45,1.7,0.194,3.838,3.1,2.538,2.013,1.7,1.05,0,0
"2018-02-04 04:07:00",369866,-1,3.404,2.177,1.362,76.26,0,324.3,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.85,3.288,2.713,2.075,1.788,1.15,0,0
"2018-02-04 04:08:00",369867,-1,3.376,2.257,1.478,75.77,0,324.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.063,3.3,2.738,2.113,1.913,1.275,0,0
"2018-02-04 04:09:00",369868,-1,3.326,2.29,1.539,75.38,0,327.2,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.913,3.3,2.638,2,1.8,1.213,0,0
"2018-02-04 04:10:00",369869,0,3.222,2.234,1.548,75.09,0,327.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.95,3.263,2.625,2.025,1.838,1.225,0,0
"2018-02-04 04:11:00",369870,0,3.149,2.139,1.489,75.34,0,328.8,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.85,3.25,2.6,2,1.75,1.068,0,0
"2018-02-04 04:12:00",369871,0,3.049,2.018,1.395,75.47,0,331.6,4.7,3.95,3.2,3.2,2.45,1.7,0.383,4,3.363,2.725,2.175,1.963,1.322,0,0
"2018-02-04 04:13:00",369872,0,3.02,1.957,1.308,75.96,0,330.1,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.225,3.538,2.738,2.05,1.85,1.234,0,0
"2018-02-04 04:14:00",369873,0,3.064,1.957,1.292,76.21,0,323.8,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.625,3.675,2.863,2.25,2.05,1.375,0,0
"2018-02-04 04:15:00",369874,0,3.116,1.947,1.338,76.18,0,323.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.512,3.688,2.8,2.188,1.975,1.338,0,0
"2018-02-04 04:16:00",369875,0,3.036,1.914,1.354,76.12,0,324.6,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.225,3.475,2.713,2.15,1.963,1.288,0,0
"2018-02-04 04:17:00",369876,0,2.962,1.785,1.302,76.3,0,324.8,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.112,3.325,2.55,2,1.85,1.213,0,0
"2018-02-04 04:18:00",369877,0,2.94,1.713,1.224,76.72,0,323.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.112,3.338,2.45,1.9,1.775,1.225,0,0
"2018-02-04 04:19:00",369878,0,2.935,1.668,1.164,76.95,0,326.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.925,3.275,2.475,1.925,1.725,1.1,0,0
"2018-02-04 04:20:00",369879,0,2.929,1.657,1.145,77.16,0,325.9,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.888,3.113,2.3,1.75,1.625,1.015,0,0
"2018-02-04 04:21:00",369880,0,2.94,1.64,1.102,77.25,0,322.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.65,2.913,2.113,1.5,1.3,0.646,0,0
"2018-02-04 04:22:00",369881,0,2.953,1.684,1.098,77.32,0,318.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.538,2.638,2.025,1.45,1.3,0.456,0,0
"2018-02-04 04:23:00",369882,0,3.096,1.712,1.109,77.23,0,321,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.475,2.688,2.013,1.425,1.263,0.57,0,0
"2018-02-04 04:24:00",369883,0,3.178,1.762,1.14,77.19,0,322.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.45,2.7,2.125,1.588,1.413,0.728,0,0
"2018-02-04 04:25:00",369884,0,3.226,1.797,1.215,77.16,0,320.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.438,2.613,2.063,1.538,1.338,0.602,0,0
"2018-02-04 04:26:00",369885,0,3.185,1.822,1.279,76.97,0,318.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.388,2.475,2,1.475,1.3,0.538,0,0
"2018-02-04 04:27:00",369886,0,3.166,1.804,1.325,76.91,0,316.1,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.15,2.325,1.863,1.388,1.213,0.38,0,0
"2018-02-04 04:28:00",369887,0,3.317,1.78,1.349,77.04,0,311.4,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.113,2.263,1.7,1.188,1.034,0.095,0,0
"2018-02-04 04:29:00",369888,0,3.36,1.778,1.343,77.27,0,311.2,3.95,2.45,2.45,1.7,1.7,0,0.225,3.038,2.25,1.7,1.125,1.025,0,0,0
"2018-02-04 04:30:00",369889,0,3.408,1.855,1.381,77.35,0,309.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.263,2.4,1.825,1.313,1.188,0.38,0,0
"2018-02-04 04:31:00",369890,0,3.446,1.938,1.447,77.02,0,309.5,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.6,2.663,2.1,1.575,1.375,0.76,0,0
"2018-02-04 04:32:00",369891,0,3.51,2.029,1.512,76.66,0,309.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.65,2.663,2.1,1.563,1.363,0.769,0,0
"2018-02-04 04:33:00",369892,0,3.54,2.083,1.595,76.2,0,308.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.6,2.088,1.55,1.375,0.614,0,0
"2018-02-04 04:34:00",369893,0,3.587,2.128,1.665,75.83,0,305.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.525,2.575,2.025,1.663,1.438,0.788,0,0
"2018-02-04 04:35:00",369894,0,3.702,2.114,1.72,75.52,0,304.2,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.45,2.275,1.863,1.538,1.363,0.776,0,0
"2018-02-04 04:36:00",369895,0,3.749,2.035,1.695,75.42,0,302.2,3.95,2.45,2.45,1.7,1.7,1.7,0.349,3.463,2.338,1.85,1.488,1.463,0.883,0,0
"2018-02-04 04:37:00",369896,0,3.864,1.903,1.641,75.51,0,302.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.7,2.425,1.95,1.588,1.413,0.88,0,0
"2018-02-04 04:38:00",369897,0,3.846,1.801,1.567,76.11,0,302.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.575,1.975,1.613,1.463,0.868,0,0
"2018-02-04 04:39:00",369898,0,3.837,1.755,1.499,76.45,0,303.9,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.925,2.488,1.938,1.538,1.488,0.927,0,0
"2018-02-04 04:40:00",369899,0,3.791,1.689,1.432,76.56,0,302.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.763,2.475,1.925,1.538,1.4,0.883,0,0
"2018-02-04 04:41:00",369900,0,3.636,1.597,1.339,76.81,0,301.8,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.875,2.538,1.975,1.563,1.425,0.94,0,0
"2018-02-04 04:42:00",369901,0,3.494,1.523,1.241,77.07,0,300.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.775,2.463,1.85,1.438,1.338,0.804,0,0
"2018-02-04 04:43:00",369902,0,3.3,1.471,1.159,77.32,0,299.8,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.575,2.288,1.75,1.313,1.275,0.728,0,0
"2018-02-04 04:44:00",369903,0,3.235,1.424,1.112,77.7,0,300.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.85,2.5,1.863,1.475,1.338,0.773,0,0
"2018-02-04 04:45:00",369904,0,3.353,1.529,1.132,78.02,0,300.8,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.975,2.788,2.025,1.563,1.463,0.924,0,0
"2018-02-04 04:46:00",369905,0,3.372,1.616,1.149,77.43,0,302.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.613,1.963,1.525,1.338,0.848,0,0
"2018-02-04 04:47:00",369906,0,3.419,1.556,1.141,77.07,0,304.3,4.7,3.2,2.45,2.45,2.45,1.7,0.346,4.175,2.888,2.1,1.638,1.525,0.974,0,0
"2018-02-04 04:48:00",369907,0,3.615,1.538,1.096,77.16,0,306.8,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.087,2.925,2.175,1.663,1.45,0.924,0,0
"2018-02-04 04:49:00",369908,0,3.794,1.617,1.102,77.41,0,307.8,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.012,3.113,2.35,1.85,1.6,1.075,0,0
"2018-02-04 04:50:00",369909,-1,3.84,1.763,1.192,76.82,0,308,4.7,3.2,2.45,2.45,1.7,1.7,0.255,3.988,2.638,2.05,1.725,1.6,1.062,0,0
"2018-02-04 04:51:00",369910,-1,3.948,1.636,1.18,76.34,0,311.1,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4,2.9,1.988,1.538,1.425,0.937,0,0
"2018-02-04 04:52:00",369911,-1,4.153,1.863,1.202,77.27,0,315.6,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.863,2.938,2,1.425,1.288,0.697,0,0
"2018-02-04 04:53:00",369912,-1,4.178,2.107,1.301,76.13,0,317.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.625,2.538,1.838,1.25,1.15,0.317,0,0
"2018-02-04 04:54:00",369913,-1,4.172,2.149,1.368,75.17,0,318.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.538,2.425,1.763,1.238,1.138,0.222,0,0
"2018-02-04 04:55:00",369914,-1,4.292,2.2,1.44,75.17,0,321.7,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.525,2.688,1.888,1.375,1.238,0.427,0,0
"2018-02-04 04:56:00",369915,-1,4.549,2.557,1.621,74.89,0,322.1,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.513,2.863,2.15,1.638,1.438,0.725,0,0
"2018-02-04 04:57:00",369916,-1,4.527,2.747,1.793,73.68,0,323.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.563,2.738,2.075,1.6,1.413,0.618,0,0
"2018-02-04 04:58:00",369917,-1,4.583,3.019,2.011,72.81,0,322.4,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.688,2.863,2.263,1.738,1.5,0.852,0,0
"2018-02-04 04:59:00",369918,-1,4.616,3.06,2.185,71.66,0,324.1,4.7,3.95,2.45,2.45,1.7,1.7,0.317,3.813,2.888,2.225,1.75,1.525,0.937,0,0
"2018-02-04 05:00:00",369919,-1,4.676,3.063,2.25,71.51,0,322.8,4.7,3.95,3.2,2.45,1.7,1.7,0.241,3.925,3.063,2.438,1.875,1.613,1.009,0,0
"2018-02-04 05:01:00",369920,-1,4.727,3.088,2.261,71.52,0,322.7,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.138,3.35,2.675,2.025,1.65,0.99,0,0
"2018-02-04 05:02:00",369921,-1,4.614,3.174,2.306,71.31,0,320.6,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.263,3.413,2.925,2.213,1.825,1.163,0,0
"2018-02-04 05:03:00",369922,-1,4.555,3.132,2.277,70.91,0,319.6,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.275,3.3,2.688,2.013,1.713,1.188,0,0
"2018-02-04 05:04:00",369923,-1,4.523,3.055,2.232,71.03,0,321.7,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.412,3.438,2.738,2.025,1.725,1.188,0,0
"2018-02-04 05:05:00",369924,-1,4.662,3.076,2.179,70.98,0,323.8,5.45,3.95,3.95,2.45,2.45,1.7,0.352,4.337,3.525,2.725,2.125,1.888,1.288,0,0
"2018-02-04 05:06:00",369925,-1,4.755,3.049,2.128,70.55,0,325.9,5.45,4.7,3.95,3.95,2.45,1.7,0.37,4.65,3.825,3,2.363,2.013,1.375,0,0
"2018-02-04 05:07:00",369926,-1,4.904,3.128,2.064,70.49,0,326.5,5.45,4.7,3.95,3.2,3.2,1.7,0.394,4.975,3.975,3.075,2.425,2.138,1.463,0,0
"2018-02-04 05:08:00",369927,-1,4.912,3.079,2.05,70.08,0,331.5,6.2,5.45,3.95,3.95,3.2,3.2,0.397,5.212,4.2,3.25,2.688,2.413,1.8,0,0
"2018-02-04 05:09:00",369928,-1,5.05,3.16,2.097,70.16,0,331.6,6.95,5.45,3.95,3.2,3.2,2.45,0.399,5.5,4.437,3.363,2.675,2.313,1.688,0,0
"2018-02-04 05:10:00",369929,0,5.222,3.261,2.211,69.66,0,334.3,6.2,5.45,3.95,3.95,3.2,3.2,0.349,5.562,4.675,3.613,2.975,2.688,2.037,0,0
"2018-02-04 05:11:00",369930,0,5.286,3.284,2.367,69.2,0,336.9,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.462,4.437,3.513,2.863,2.563,1.9,0,0
"2018-02-04 05:12:00",369931,0,5.295,3.347,2.495,69.1,0,336.1,6.2,4.7,4.7,3.95,3.95,3.95,0.484,5.375,4.35,3.375,2.725,2.438,1.838,0,0
"2018-02-04 05:13:00",369932,0,5.327,3.408,2.581,68.92,0,335.9,6.2,5.45,4.7,3.95,4.7,3.2,0.476,5.637,4.537,3.688,3.175,2.913,2.2,0,0
"2018-02-04 05:14:00",369933,0,5.336,3.49,2.773,68.84,0,338,6.95,5.45,4.7,3.95,3.95,2.45,0.442,5.787,4.625,3.688,3.125,2.788,2.1,0,0
"2018-02-04 05:15:00",369934,0,5.266,3.71,3.033,68.35,0,338,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.775,4.95,4.05,3.413,3.088,2.338,0,0
"2018-02-04 05:16:00",369935,0,5.158,3.962,3.396,67.62,0,338.4,7.7,6.2,6.2,4.7,4.7,3.95,0.524,5.95,5.1,4.3,3.725,3.388,2.688,0,0
"2018-02-04 05:17:00",369936,0,5.218,4.094,3.695,67.13,0,342,6.95,6.2,5.45,4.7,3.95,3.2,0.451,5.675,4.9,4.187,3.65,3.25,2.475,0,0
"2018-02-04 05:18:00",369937,0,5.232,4.192,3.89,66.73,0,342.9,6.95,5.45,4.7,4.7,4.7,3.95,0.567,5.775,4.55,3.95,3.4,3.075,2.425,0,0
"2018-02-04 05:19:00",369938,0,5.292,4.294,4.022,66.5,0,341.1,6.95,5.45,4.7,4.7,4.7,3.95,0.614,5.675,4.875,4.325,3.8,3.413,2.575,0,0
"2018-02-04 05:20:00",369939,0,5.291,4.467,4.211,65.49,0,343.2,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.712,4.95,4.263,3.688,3.375,2.675,0,0
"2018-02-04 05:21:00",369940,0,5.305,4.493,4.286,65.33,0,346.4,6.95,5.45,5.45,5.45,4.7,3.95,0.558,5.687,4.875,4.362,3.788,3.388,2.688,0,0
"2018-02-04 05:22:00",369941,0,5.308,4.515,4.324,65.31,0,345.7,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.55,4.9,4.25,3.588,3.288,2.575,0,0
"2018-02-04 05:23:00",369942,0,5.407,4.667,4.463,64.6,0,344.8,6.95,6.2,5.45,5.45,5.45,3.95,0.612,6.025,5.3,4.6,4.038,3.675,2.813,0,0
"2018-02-04 05:24:00",369943,0,5.412,4.7,4.533,64.12,0,344.3,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.537,5.012,4.537,4.062,3.638,2.788,0,0
"2018-02-04 05:25:00",369944,0,5.357,4.702,4.593,64.02,0,347,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.262,4.737,4.237,3.713,3.363,2.7,0,0
"2018-02-04 05:26:00",369945,0,5.275,4.566,4.519,64.57,0,347.3,7.7,6.2,5.45,4.7,4.7,3.2,0.571,5.087,4.812,4.225,3.738,3.375,2.563,0,0
"2018-02-04 05:27:00",369946,0,5.183,4.539,4.508,64.54,0,353.3,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.4,4.75,4.187,3.713,3.4,2.638,0,0
"2018-02-04 05:28:00",369947,0,5.153,4.496,4.476,64.59,0,358.4,6.95,6.95,6.2,5.45,4.7,3.95,0.625,5.675,5.125,4.312,3.663,3.25,2.6,0,0
"2018-02-04 05:29:00",369948,0,5.154,4.506,4.421,64.35,0,355.4,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.25,4.737,4.075,3.513,3.188,2.438,0,0
"2018-02-04 05:30:00",369949,0,5.173,4.449,4.355,64.67,0,357.7,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.887,4.425,3.938,3.325,2.988,2.313,0,0
"2018-02-04 05:31:00",369950,0,5.121,4.39,4.286,64.75,0,354.2,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.85,4.287,3.638,3.038,2.663,2.075,0,0
"2018-02-04 05:32:00",369951,0,5.011,4.265,4.166,65.05,0,354.5,5.45,5.45,4.7,3.95,3.95,3.2,0.419,4.712,4.263,3.625,3.138,2.875,2.213,0,0
"2018-02-04 05:33:00",369952,0,4.998,4.179,4.073,65.38,0,350,6.2,6.2,4.7,4.7,4.7,3.95,0.558,5.1,4.55,3.8,3.25,3.013,2.438,0,0
"2018-02-04 05:34:00",369953,0,4.931,4.154,4.034,65.3,0,348,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.937,4.437,3.788,3.263,2.988,2.25,0,0
"2018-02-04 05:35:00",369954,0,4.873,4.1,3.967,65.51,0,348,6.2,5.45,4.7,5.45,4.7,3.95,0.553,5.175,4.525,3.75,3.25,2.975,2.363,0,0
"2018-02-04 05:36:00",369955,0,4.815,4.077,3.9,65.39,0,345.6,6.2,4.7,4.7,3.95,3.95,3.2,0.506,5.075,4.275,3.613,3.213,2.95,2.275,0,0
"2018-02-04 05:37:00",369956,0,4.71,3.966,3.807,65.8,0,345.9,6.2,6.2,4.7,4.7,3.95,3.2,0.538,4.812,4.237,3.75,3.213,2.863,2.213,0,0
"2018-02-04 05:38:00",369957,0,4.644,3.935,3.781,65.94,0,343,5.45,4.7,4.7,3.95,3.95,2.45,0.474,4.675,4.012,3.363,2.713,2.475,1.9,0,0
"2018-02-04 05:39:00",369958,0,4.606,3.828,3.695,66.32,0,344.5,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.687,3.95,3.175,2.625,2.35,1.738,0,0
"2018-02-04 05:40:00",369959,0,4.581,3.813,3.656,66.38,0,341.7,6.2,4.7,3.95,3.95,3.2,2.45,0.418,4.775,4.05,3.45,2.963,2.675,2.05,0,0
"2018-02-04 05:41:00",369960,0,4.498,3.743,3.582,66.44,0,342.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.5,3.65,3.075,2.563,2.213,1.625,0,0
"2018-02-04 05:42:00",369961,0,4.398,3.66,3.475,66.73,0,341.8,6.2,5.45,4.7,3.95,3.95,2.45,0.625,4.475,4.038,3.313,2.725,2.5,1.875,0,0
"2018-02-04 05:43:00",369962,0,4.265,3.618,3.447,66.85,0,341.9,5.45,4.7,4.7,3.95,3.2,3.2,0.447,4.287,3.9,3.375,2.925,2.7,2.025,0,0
"2018-02-04 05:44:00",369963,0,4.327,3.707,3.537,66.67,0,346.5,6.95,5.45,4.7,4.7,3.95,3.2,0.506,4.95,4.3,3.75,3.25,2.95,2.338,0,0
"2018-02-04 05:45:00",369964,0,4.358,3.691,3.553,66.28,0,345.5,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5,4.437,3.563,3.025,2.688,2,0,0
"2018-02-04 05:46:00",369965,0,4.373,3.687,3.544,66.31,0,344.6,6.2,5.45,5.45,5.45,4.7,3.95,0.668,5.1,4.675,4.163,3.688,3.313,2.525,0,0
"2018-02-04 05:47:00",369966,0,4.274,3.659,3.546,66.22,0,349.8,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.062,4.525,4.025,3.438,3.013,2.35,0,0
"2018-02-04 05:48:00",369967,0,4.287,3.716,3.621,66.14,0,353.1,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.35,5.05,4.5,4.025,3.55,2.725,0,0
"2018-02-04 05:49:00",369968,0,4.245,3.646,3.594,66.07,0,350.1,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.912,4.937,4.237,3.588,3.263,2.525,0,0
"2018-02-04 05:50:00",369969,-1,4.276,3.61,3.532,66.52,0,350.1,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.45,5.125,4.462,3.9,3.525,2.75,0,0
"2018-02-04 05:51:00",369970,-1,4.079,3.504,3.474,66.83,0,353.8,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.225,4.9,4.362,3.825,3.488,2.663,0,0
"2018-02-04 05:52:00",369971,-1,4.046,3.403,3.401,67.53,0,354.5,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.625,5.1,4.437,4,3.588,2.763,0,0
"2018-02-04 05:53:00",369972,-1,4.168,3.445,3.367,67.46,0,347.9,6.95,6.2,5.45,4.7,3.95,3.2,0.442,5.737,5.125,4.212,3.613,3.238,2.463,0,0
"2018-02-04 05:54:00",369973,-1,4.102,3.395,3.305,67.59,0,349.8,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.537,5.05,4.312,3.775,3.375,2.55,0,0
"2018-02-04 05:55:00",369974,-1,3.993,3.359,3.264,67.74,0,353,6.95,6.2,6.2,4.7,4.7,3.2,0.592,5.487,5.075,4.287,3.675,3.275,2.575,0,0
"2018-02-04 05:56:00",369975,-1,4.062,3.492,3.36,67.42,0,351.8,8.45,8.45,7.7,7.7,6.95,4.7,0.937,5.987,5.8,5.187,4.625,4.15,3.2,0,0
"2018-02-04 05:57:00",369976,-1,4.055,3.573,3.501,66.67,0,350.9,6.95,6.2,5.45,5.45,5.45,3.95,0.696,5.462,5.237,4.662,4.138,3.75,2.963,0,0
"2018-02-04 05:58:00",369977,-1,4.033,3.52,3.493,66.96,0,355.1,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.675,5.3,4.612,4.1,3.65,2.813,0,0
"2018-02-04 05:59:00",369978,-1,4.03,3.508,3.452,67.04,0,353.6,6.95,6.95,6.2,4.7,4.7,3.95,0.619,5.6,5.025,4.412,3.937,3.6,2.913,0,0
"2018-02-04 06:00:00",369979,-1,4.009,3.449,3.407,67.24,0,354.6,7.7,7.7,6.2,5.45,5.45,4.7,0.88,5.875,5.512,4.575,4,3.637,2.863,0,0
"2018-02-04 06:01:00",369980,-1,4.055,3.599,3.529,66.89,0,355.4,7.7,6.95,6.95,6.95,6.2,5.45,0.868,6.45,5.925,5.35,4.987,4.575,3.613,0,0
"2018-02-04 06:02:00",369981,-1,3.924,3.431,3.519,67.4,0,354.3,6.95,6.95,6.2,6.2,5.45,4.7,0.664,6.087,5.65,4.975,4.462,4.087,3.288,0,0
"2018-02-04 06:03:00",369982,-1,3.879,3.395,3.467,67.98,0,356.2,8.45,7.7,7.7,6.95,6.2,5.45,0.919,6.312,6.15,5.475,4.987,4.537,3.6,0,0
"2018-02-04 06:04:00",369983,-1,3.972,3.548,3.589,67.61,0,358.2,9.2,8.45,8.45,7.7,6.95,5.45,0.869,7.037,6.7,6.237,5.887,5.387,4.275,0,0
"2018-02-04 06:05:00",369984,-1,3.99,3.559,3.614,67.36,0,357.3,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.812,6.325,5.562,4.875,4.325,3.4,0,0
"2018-02-04 06:06:00",369985,-1,3.975,3.577,3.602,67.3,0,355.1,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.387,5.95,5.325,4.762,4.312,3.513,0,0
"2018-02-04 06:07:00",369986,-1,3.9,3.454,3.542,67.73,0,359.5,7.7,7.7,7.7,6.95,6.2,6.2,0.84,6.262,5.862,5.15,4.525,4.138,3.35,0,0
"2018-02-04 06:08:00",369987,-1,3.9,3.524,3.597,67.7,0,359.9,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.887,6.35,5.75,5.025,4.387,3.45,0,0
"2018-02-04 06:09:00",369988,-1,3.841,3.462,3.578,67.65,0,4.476,7.7,6.95,6.95,6.2,5.45,4.7,0.645,6.325,5.55,4.925,4.487,4.075,3.2,0,0
"2018-02-04 06:10:00",369989,0,3.868,3.46,3.563,68.01,0,0.22,8.45,8.45,6.95,6.2,6.2,5.45,0.792,7.075,6.412,5.637,5.112,4.737,3.85,0,0
"2018-02-04 06:11:00",369990,0,3.83,3.454,3.568,67.8,0,2.556,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.487,5.887,5.3,4.762,4.337,3.463,0,0
"2018-02-04 06:12:00",369991,0,3.788,3.392,3.484,68.09,0,359.7,7.7,7.7,6.2,6.2,6.2,4.7,0.709,6.362,5.85,5.075,4.512,4.1,3.375,0,0
"2018-02-04 06:13:00",369992,0,3.722,3.29,3.39,68.5,0,7.413,8.45,7.7,7.7,6.95,6.95,5.45,1.048,6.6,5.662,4.937,4.2,3.762,3,0,0
"2018-02-04 06:14:00",369993,0,3.714,3.362,3.427,68.46,0,3.29,8.45,7.7,6.95,6.95,6.2,5.45,0.638,6.7,6.4,5.775,5.137,4.625,3.688,0,0
"2018-02-04 06:15:00",369994,0,3.651,3.319,3.445,68.39,0,4.345,7.7,6.95,6.95,6.95,6.2,4.7,0.85,6.137,5.637,5.025,4.625,4.187,3.425,0,0
"2018-02-04 06:16:00",369995,0,3.63,3.267,3.398,69.04,0,11.14,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.8,6.187,5.512,4.987,4.612,3.7,0,0
"2018-02-04 06:17:00",369996,0,3.72,3.393,3.5,68.56,0,9.92,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.212,6.487,5.687,5.112,4.612,3.65,0,0
"2018-02-04 06:18:00",369997,0,3.683,3.387,3.516,68.42,0,9.8,8.45,7.7,6.95,6.95,6.2,4.7,0.944,6.337,5.812,5.1,4.55,4.087,3.163,0,0
"2018-02-04 06:19:00",369998,0,3.677,3.397,3.511,68.71,0,9.54,9.95,9.95,9.95,8.45,7.7,6.2,0.78,7.737,7.187,6.65,6.012,5.412,4.25,0,0
"2018-02-04 06:20:00",369999,0,3.716,3.477,3.63,68.12,0,8.7,9.2,9.2,8.45,8.45,7.7,5.45,1.105,7.425,6.962,6.25,5.75,5.325,4.163,0,0
"2018-02-04 06:21:00",370000,0,3.693,3.423,3.626,68.31,0,9.35,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.475,6.75,6.075,5.437,4.962,3.987,0,0
"2018-02-04 06:22:00",370001,0,3.649,3.398,3.568,68.45,0,12.07,9.2,8.45,7.7,6.95,6.95,5.45,0.857,6.8,6.437,6.012,5.4,4.825,3.713,0,0
"2018-02-04 06:23:00",370002,0,3.576,3.323,3.516,68.6,0,10.07,9.2,9.2,9.2,8.45,7.7,6.2,1.244,7.362,6.887,6.375,5.75,5.212,4.075,0,0
"2018-02-04 06:24:00",370003,0,3.525,3.279,3.479,68.72,0,7.133,9.95,9.2,8.45,7.7,6.2,5.45,1.022,7,6.562,5.975,5.362,4.775,3.875,0,0
"2018-02-04 06:25:00",370004,0,3.403,3.094,3.286,69.35,0,9.19,8.45,6.95,6.95,6.2,5.45,3.95,0.618,5.975,5.337,4.775,4.163,3.775,3,0,0
"2018-02-04 06:26:00",370005,0,3.4,3.122,3.249,69.42,0,7.729,7.7,6.95,6.2,6.2,6.2,4.7,0.947,5.987,5.425,4.8,4.4,4.062,3.225,0,0
"2018-02-04 06:27:00",370006,0,3.302,3.017,3.212,69.53,0,3.287,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.925,4.687,4.225,3.675,3.3,2.675,0,0
"2018-02-04 06:28:00",370007,0,3.259,2.954,3.141,69.99,0,6.741,8.45,8.45,6.95,6.95,6.2,5.45,0.789,6.65,6.112,5.512,5.05,4.575,3.675,0,0
"2018-02-04 06:29:00",370008,0,3.297,3.029,3.185,69.58,0,3.808,8.45,7.7,6.95,6.95,6.2,5.45,0.875,6.687,6.25,5.7,5.05,4.587,3.75,0,0
"2018-02-04 06:30:00",370009,0,3.278,2.951,3.106,69.69,0,359.5,8.45,6.95,6.2,6.2,5.45,4.7,0.549,6.362,5.937,5.262,4.687,4.163,3.275,0,0
"2018-02-04 06:31:00",370010,0,3.163,2.835,2.988,70.11,0,359.6,8.45,7.7,6.95,6.2,5.45,3.95,0.736,5.55,5.05,4.662,4.2,3.75,2.913,0,0
"2018-02-04 06:32:00",370011,0,3.142,2.837,2.978,70.35,0,354.4,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.05,6,5.437,4.875,4.387,3.475,0,0
"2018-02-04 06:33:00",370012,0,3.061,2.767,2.936,70.4,0,354.6,6.95,6.95,6.95,6.2,5.45,4.7,0.709,5.825,5.787,5.225,4.587,4.1,3.238,0,0
"2018-02-04 06:34:00",370013,0,3.064,2.78,2.931,70.52,0,357.5,7.7,7.7,6.95,6.2,6.2,5.45,0.748,6.125,5.837,5.237,4.6,4.062,3.238,0,0
"2018-02-04 06:35:00",370014,0,3.045,2.74,2.882,70.49,0,349.4,7.7,6.95,6.95,6.2,5.45,4.7,0.802,5.9,5.5,4.662,4.1,3.725,2.938,0,0
"2018-02-04 06:36:00",370015,0,2.97,2.606,2.783,70.96,0,352.2,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.6,5.05,4.562,4.1,3.713,2.888,0,0
"2018-02-04 06:37:00",370016,0,2.958,2.604,2.763,71.55,0,355.4,7.7,6.95,6.95,6.2,5.45,4.7,0.707,5.912,5.912,5.4,4.85,4.45,3.475,0,0
"2018-02-04 06:38:00",370017,0,2.93,2.662,2.799,71.29,0,354.8,9.2,8.45,7.7,6.95,6.95,5.45,0.76,6.35,6.087,5.55,5.037,4.55,3.65,0,0
"2018-02-04 06:39:00",370018,0,2.987,2.669,2.822,71.46,0,5.209,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6.537,5.912,5.4,4.7,4.187,3.4,0,0
"2018-02-04 06:40:00",370019,0,3.054,2.764,2.894,71.38,0,8.05,9.2,9.2,8.45,8.45,7.7,6.2,1.219,7.15,6.8,6.287,5.687,5.225,4.225,0,0
"2018-02-04 06:41:00",370020,0,3.031,2.753,2.908,71.39,0,6.537,8.45,8.45,7.7,6.95,6.2,4.7,0.684,6.375,6.3,5.712,5.087,4.725,3.675,0,0
"2018-02-04 06:42:00",370021,0,3.003,2.757,2.918,71.4,0,8.89,7.7,7.7,6.95,6.95,5.45,4.7,0.716,6.1,5.387,4.875,4.475,4.125,3.3,0,0
"2018-02-04 06:43:00",370022,0,2.962,2.644,2.805,72.12,0,17.81,9.2,9.2,8.45,6.95,6.2,5.45,0.755,6.987,6.212,5.437,4.737,4.362,3.5,0,0
"2018-02-04 06:44:00",370023,0,3.037,2.752,2.878,72.29,0,14.11,9.2,8.45,7.7,6.95,6.95,5.45,0.786,7.187,6.725,5.987,5.45,4.975,3.9,0,0
"2018-02-04 06:45:00",370024,0,3.056,2.811,2.973,71.96,0,14.4,10.7,9.2,9.95,8.45,8.45,6.95,1.128,7.8,7.437,6.912,6.225,5.65,4.412,0,0
"2018-02-04 06:46:00",370025,0,3.07,2.853,3.054,71.9,0,17.49,10.7,10.7,9.95,10.7,9.95,7.7,1.201,8.45,7.925,7.337,6.687,6.15,4.825,0,0
"2018-02-04 06:47:00",370026,0,3.078,2.835,3.059,72.12,0,15.42,11.45,9.95,9.95,8.45,7.7,6.2,0.972,8.64,7.775,7.062,6.487,5.862,4.55,0,0
"2018-02-04 06:48:00",370027,0,3.021,2.743,2.948,72.39,0,15.95,9.95,8.45,6.95,6.2,5.45,3.95,0.582,6.5,5.937,5.162,4.525,4.038,3.1,0,0
"2018-02-04 06:49:00",370028,0,3.004,2.719,2.887,72.78,0,14.4,10.7,11.45,10.7,10.7,9.95,6.2,1.385,7.962,7.125,6.287,5.587,5.025,3.925,0,0
"2018-02-04 06:50:00",370029,-1,2.964,2.68,2.834,72.91,0,13.57,9.95,8.45,8.45,7.7,6.95,6.2,0.901,7.75,6.987,6.262,5.687,5.137,4.062,0,0
"2018-02-04 06:51:00",370030,-1,2.923,2.658,2.864,72.94,0,20.26,9.95,9.2,8.45,8.45,7.7,6.2,1.235,7.1,6.337,5.875,5.475,5.025,3.95,0,0
"2018-02-04 06:52:00",370031,-1,2.898,2.635,2.833,73.11,0,16.73,8.45,7.7,7.7,6.95,6.95,5.45,0.972,6.612,6.262,5.75,5.225,4.737,3.812,0,0
"2018-02-04 06:53:00",370032,-1,2.879,2.614,2.81,73.09,0,8.7,9.2,9.2,8.45,7.7,7.7,6.2,1.116,7.037,6.375,5.825,5.162,4.662,3.762,0,0
"2018-02-04 06:54:00",370033,-1,2.864,2.594,2.784,73.21,0,9.46,9.2,8.45,7.7,7.7,6.95,5.45,0.919,6.512,6.125,5.687,5.125,4.7,3.737,0,0
"2018-02-04 06:55:00",370034,-1,2.849,2.58,2.746,73.27,0,11.16,7.7,8.45,6.95,6.2,5.45,4.7,0.926,6,5.475,4.762,4.275,3.875,3.013,0,0
"2018-02-04 06:56:00",370035,-1,2.833,2.564,2.734,73.32,0,10.81,6.95,6.95,6.2,6.2,5.45,4.7,0.614,6.112,5.65,5.112,4.575,4.163,3.363,0,0
"2018-02-04 06:57:00",370036,-1,2.796,2.504,2.692,73.45,0,7.077,8.45,7.7,6.95,7.7,6.95,5.45,0.919,6.112,5.487,5.037,4.562,4.163,3.388,0,0
"2018-02-04 06:58:00",370037,-1,2.827,2.584,2.75,73.39,0,7.894,9.2,8.45,7.7,7.7,7.7,6.2,1.122,6.537,6.125,5.8,5.4,4.987,4.062,0,0
"2018-02-04 06:59:00",370038,-1,2.714,2.471,2.681,73.36,0,3.733,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.137,4.85,4.3,3.725,3.4,2.688,0,0
"2018-02-04 07:00:00",370039,-1,2.657,2.384,2.581,73.96,0,0.784,7.7,6.95,6.2,6.2,5.45,4.7,0.716,5.425,5,4.362,3.812,3.375,2.563,0,0
"2018-02-04 07:01:00",370040,-1,2.67,2.389,2.575,74.11,0,2.843,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.587,5.137,4.7,4.2,3.85,2.988,0,0
"2018-02-04 07:02:00",370041,-1,2.645,2.337,2.513,74.31,0,0.394,7.7,6.2,6.2,5.45,5.45,3.95,0.672,5.212,4.912,4.4,3.812,3.413,2.625,0,0
"2018-02-04 07:03:00",370042,-1,2.628,2.322,2.492,74.43,0,355.7,7.7,6.95,6.2,6.2,6.2,5.45,0.649,5.737,5.612,5.212,4.725,4.337,3.463,0,0
"2018-02-04 07:04:00",370043,-1,2.58,2.315,2.49,74.37,0,357.7,6.2,6.2,6.95,6.2,5.45,4.7,0.897,4.975,4.725,4.275,3.8,3.4,2.675,0,0
"2018-02-04 07:05:00",370044,-1,2.479,2.175,2.396,74.58,0,350.9,7.7,6.2,6.2,5.45,5.45,3.95,0.604,5.2,4.675,4.125,3.538,3.1,2.438,0,0
"2018-02-04 07:06:00",370045,-1,2.412,2.1,2.304,75.04,0,353.3,6.2,5.45,6.2,5.45,5.45,3.95,0.635,4.625,4.412,4.2,3.863,3.575,2.75,0,0
"2018-02-04 07:07:00",370046,-1,2.338,1.959,2.158,75.35,0,347,6.2,5.45,5.45,4.7,4.7,3.95,0.722,4.5,4.375,3.787,3.338,3.088,2.413,0,0
"2018-02-04 07:08:00",370047,-1,2.271,1.896,2.047,75.78,0,344.2,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.687,4.275,3.813,3.313,2.988,2.238,0,0
"2018-02-04 07:09:00",370048,-1,2.214,1.864,1.965,75.98,0,348.7,7.7,6.95,6.2,6.2,5.45,4.7,0.796,5.3,4.825,4.25,3.75,3.35,2.588,0,0
"2018-02-04 07:10:00",370049,0,2.288,1.949,2.027,75.95,0,348.5,6.2,6.2,6.2,5.45,5.45,4.7,0.925,4.887,4.725,4.3,3.812,3.45,2.663,0,0
"2018-02-04 07:11:00",370050,0,2.186,1.844,1.962,75.73,0,348.9,6.2,6.2,5.45,5.45,5.45,3.95,0.666,5,4.812,4.312,3.85,3.45,2.663,0,0
"2018-02-04 07:12:00",370051,0,2.193,1.853,1.967,76.06,0,355.1,7.7,6.2,6.2,5.45,5.45,3.95,0.659,5.512,5.162,4.662,4.237,3.825,3,0,0
"2018-02-04 07:13:00",370052,0,2.191,1.807,1.935,75.98,0,356,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.675,4.987,4.275,3.588,3.175,2.45,0,0
"2018-02-04 07:14:00",370053,0,2.173,1.769,1.86,76.22,0,357.8,6.2,5.45,5.45,4.7,4.7,3.95,0.527,5.075,4.537,3.963,3.4,3.05,2.425,0,0
"2018-02-04 07:15:00",370054,0,2.112,1.705,1.824,76.56,0,359.6,7.7,6.2,6.2,6.2,5.45,3.95,0.612,5.45,4.85,4.362,3.975,3.675,2.975,0,0
"2018-02-04 07:16:00",370055,0,2.153,1.755,1.88,76.72,0,3.992,7.7,6.95,6.2,5.45,5.45,4.7,0.72,5.437,5.112,4.7,4.138,3.7,2.825,0,0
"2018-02-04 07:17:00",370056,0,2.136,1.785,1.931,76.41,0,5.644,6.2,6.2,6.2,4.7,4.7,3.95,0.554,5.412,4.887,4.375,3.937,3.625,2.863,0,0
"2018-02-04 07:18:00",370057,0,2.147,1.788,1.901,76.33,0,4.148,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.087,4.65,4.025,3.475,3.188,2.45,0,0
"2018-02-04 07:19:00",370058,0,2.099,1.775,1.888,76.36,0,8.72,5.45,5.45,4.7,4.7,4.7,3.2,0.499,4.7,4.375,3.863,3.45,3.138,2.45,0,0
"2018-02-04 07:20:00",370059,0,2.103,1.763,1.862,76.52,0,8.8,6.95,5.45,5.45,4.7,3.95,3.95,0.483,5.3,4.625,4.163,3.663,3.3,2.638,0,0
"2018-02-04 07:21:00",370060,0,2.146,1.828,1.893,76.37,0,10,6.95,6.2,5.45,4.7,4.7,3.95,0.541,5.6,5.2,4.637,4.1,3.763,2.975,0,0
"2018-02-04 07:22:00",370061,0,2.169,1.911,2.009,76.14,0,13.51,6.95,6.95,6.2,5.45,4.7,3.95,0.594,5.375,5.15,4.725,4.1,3.688,2.825,0,0
"2018-02-04 07:23:00",370062,0,2.165,1.875,1.986,75.94,0,12.13,6.95,5.45,5.45,5.45,4.7,3.95,0.589,5.35,4.775,4.275,3.85,3.438,2.675,0,0
"2018-02-04 07:24:00",370063,0,2.205,1.84,1.943,76.26,0,13.26,6.95,6.2,6.2,6.2,5.45,5.45,0.803,5.937,5.187,4.787,4.287,3.912,3.1,0,0
"2018-02-04 07:25:00",370064,0,2.232,1.939,2.024,76.13,0,13.68,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.112,4.762,4.412,3.912,3.563,2.838,0,0
"2018-02-04 07:26:00",370065,0,2.111,1.79,1.927,76.09,0,12.13,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.312,4.612,3.925,3.45,3.188,2.438,0,0
"2018-02-04 07:27:00",370066,0,2.12,1.785,1.904,76.72,0,11.29,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.725,4.412,4.15,3.788,3.463,2.75,0,0
"2018-02-04 07:28:00",370067,0,2.159,1.855,1.976,76.66,0,9.19,6.95,6.95,6.2,5.45,5.45,3.95,0.487,5.937,5.4,4.95,4.6,4.2,3.463,0,0
"2018-02-04 07:29:00",370068,0,2.184,1.884,2,76.34,0,8.02,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.437,4.8,4.325,3.837,3.525,2.8,0,0
"2018-02-04 07:30:00",370069,0,2.164,1.874,1.982,76.43,0,7.508,7.7,7.7,6.2,5.45,5.45,4.7,0.642,6,5.562,4.8,4.1,3.675,2.975,0,0
"2018-02-04 07:31:00",370070,0,2.168,1.905,2.035,76.37,0,5.09,7.7,6.95,6.2,6.2,5.45,4.7,0.791,5.987,5.537,5.137,4.787,4.375,3.488,0,0
"2018-02-04 07:32:00",370071,0,2.12,1.827,2.02,76.6,0,4.987,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.637,5.137,4.825,4.45,4.025,3.163,0,0
"2018-02-04 07:33:00",370072,0,2.111,1.777,1.94,76.94,0,4.33,6.95,6.95,5.45,5.45,5.45,3.95,0.624,5.975,5.425,4.775,4.175,3.8,3.05,0,0
"2018-02-04 07:34:00",370073,0,2.066,1.745,1.895,77.22,0,0.152,7.7,6.95,6.95,6.2,5.45,4.7,0.701,5.787,5.25,4.75,4.025,3.65,3.025,0,0
"2018-02-04 07:35:00",370074,0,2.052,1.76,1.905,77.36,0,1.535,6.95,6.2,6.2,5.45,5.45,3.95,0.567,5.462,5.275,4.762,4.212,3.825,3.05,0,0
"2018-02-04 07:36:00",370075,0,1.901,1.609,1.805,77.53,0,359.9,6.95,6.2,6.2,5.45,4.7,3.95,0.561,5.362,5.087,4.637,4.15,3.8,2.975,0,0
"2018-02-04 07:37:00",370076,0,1.885,1.539,1.691,78.14,0,359.2,6.95,6.2,5.45,5.45,4.7,3.95,0.497,5.5,4.862,4.3,3.763,3.325,2.563,0,0
"2018-02-04 07:38:00",370077,0,1.887,1.53,1.664,78.54,0,356.2,9.2,7.7,7.7,6.95,6.2,4.7,0.619,6.337,6.025,5.462,4.862,4.35,3.475,0,0
"2018-02-04 07:39:00",370078,0,1.98,1.671,1.777,78.15,0,358,6.95,7.7,6.95,6.2,5.45,4.7,0.648,6.037,5.9,5.475,4.862,4.375,3.488,0,0
"2018-02-04 07:40:00",370079,0,1.864,1.543,1.725,77.96,0,357.6,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.275,4.762,4.1,3.55,3.225,2.525,0,0
"2018-02-04 07:41:00",370080,0,1.814,1.464,1.648,78.64,0,2.157,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.887,5.362,4.85,4.263,3.9,3.2,0,0
"2018-02-04 07:42:00",370081,0,1.823,1.519,1.679,78.79,0,1.108,7.7,6.95,6.2,6.2,6.2,4.7,0.632,6.025,5.512,4.825,4.287,3.888,3.188,0,0
"2018-02-04 07:43:00",370082,0,1.872,1.555,1.727,78.78,0,2.517,7.7,7.7,6.95,6.2,6.2,5.45,0.893,6.65,5.95,5.3,4.6,4.187,3.363,0,0
"2018-02-04 07:44:00",370083,0,1.942,1.679,1.835,78.41,0,3.269,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.562,5.987,5.512,5.025,4.562,3.638,0,0
"2018-02-04 07:45:00",370084,0,1.91,1.62,1.822,78.22,0,3.256,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.087,5.325,4.625,4.025,3.7,2.975,0,0
"2018-02-04 07:46:00",370085,0,1.907,1.627,1.829,78.51,0,0.903,6.95,6.95,6.2,6.2,5.45,3.95,0.635,5.812,5.262,4.837,4.263,3.813,3.138,0,0
"2018-02-04 07:47:00",370086,0,1.896,1.618,1.849,78.62,0,4.209,7.7,6.95,6.95,6.95,6.2,6.2,0.918,6.112,5.3,4.8,4.325,3.925,3.2,0,0
"2018-02-04 07:48:00",370087,0,1.901,1.626,1.847,78.75,0,4.652,8.45,7.7,6.95,6.2,6.2,5.45,0.745,6.537,5.812,5.15,4.562,4.138,3.238,0,0
"2018-02-04 07:49:00",370088,0,1.956,1.721,1.927,78.67,0,359.6,8.45,7.7,7.7,7.7,7.7,6.2,0.795,6.525,6.125,5.75,5.25,4.775,3.775,0,0
"2018-02-04 07:50:00",370089,-1,1.962,1.753,1.967,78.37,0,3.494,8.45,7.7,6.95,6.95,6.2,4.7,0.801,6.7,6.025,5.387,4.737,4.25,3.388,0,0
"2018-02-04 07:51:00",370090,-1,1.916,1.684,1.934,78.4,0,358.4,6.95,6.2,6.2,5.45,6.2,5.45,0.767,5.162,4.912,4.55,4.1,3.775,3.05,0,0
"2018-02-04 07:52:00",370091,-1,1.865,1.621,1.895,78.88,0,360,7.7,6.95,6.95,6.2,6.2,4.7,0.703,6.1,5.712,5.337,4.887,4.525,3.638,0,0
"2018-02-04 07:53:00",370092,-1,1.825,1.605,1.872,78.95,0,1.473,6.95,6.2,5.45,5.45,5.45,3.95,0.589,5.45,5.187,4.712,4.3,3.962,3.163,0,0
"2018-02-04 07:54:00",370093,-1,1.781,1.554,1.84,79.19,0,0.272,7.7,6.95,5.45,4.7,4.7,3.95,0.658,5.6,4.962,4.337,3.862,3.488,2.875,0,0
"2018-02-04 07:55:00",370094,-1,1.827,1.595,1.852,79.37,0,3.062,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.312,5.737,5.262,4.712,4.362,3.5,0,0
"2018-02-04 07:56:00",370095,-1,1.809,1.608,1.86,79.13,0,2.593,6.95,6.95,6.2,6.2,5.45,3.95,0.648,6.037,5.362,4.8,4.25,3.775,2.963,0,0
"2018-02-04 07:57:00",370096,-1,1.775,1.544,1.839,79.41,0,1.673,7.7,7.7,6.95,6.2,5.45,5.45,0.668,6.575,6.075,5.45,4.9,4.437,3.613,0,0
"2018-02-04 07:58:00",370097,-1,1.754,1.532,1.808,79.57,0,3.086,7.7,6.95,6.2,5.45,4.7,3.95,0.454,6.05,5.35,4.75,4.25,3.95,3.238,0,0
"2018-02-04 07:59:00",370098,-1,1.763,1.529,1.805,79.83,0,3.682,9.2,7.7,7.7,7.7,6.95,5.45,1.005,7.25,6.712,5.95,5.387,4.962,4.05,0,0
"2018-02-04 08:00:00",370099,-1,1.77,1.58,1.856,79.67,0,6.205,9.2,8.45,7.7,7.7,6.95,5.45,0.927,7.512,6.962,6.075,5.425,4.962,4,0,0
"2018-02-04 08:01:00",370100,-1,1.769,1.581,1.871,79.73,0,358,9.95,9.2,8.45,8.45,7.7,6.95,0.898,7.95,7.55,6.912,6.212,5.725,4.562,0,0
"2018-02-04 08:02:00",370101,-1,1.728,1.557,1.869,79.79,0,4.43,7.7,7.7,7.7,6.95,6.2,5.45,0.863,6.9,6.525,5.937,5.337,4.775,3.837,0,0
"2018-02-04 08:03:00",370102,-1,1.675,1.508,1.826,80,0,4.911,10.7,9.2,7.7,6.95,6.95,6.2,0.827,7.95,7.15,6.125,5.462,4.937,4.05,0,0
"2018-02-04 08:04:00",370103,-1,1.662,1.493,1.8,80.4,0,7.114,10.7,9.95,9.2,9.2,8.45,6.95,0.905,8.9,8.06,7.287,6.537,5.95,4.837,0,0
"2018-02-04 08:05:00",370104,-1,1.65,1.501,1.81,80.4,0,4.495,9.95,9.95,9.2,9.2,7.7,6.95,1.184,8.44,7.775,6.787,6.162,5.6,4.687,0,0
"2018-02-04 08:06:00",370105,-1,1.599,1.447,1.78,80.5,0,5.942,11.45,10.7,9.95,9.2,8.45,6.95,0.967,8.2,7.587,6.8,6.15,5.562,4.537,0,0
"2018-02-04 08:07:00",370106,-1,1.592,1.44,1.765,80.6,0,4.895,10.7,10.7,9.2,8.45,7.7,6.2,0.915,8.08,7.312,6.65,5.912,5.375,4.337,0,0
"2018-02-04 08:08:00",370107,-1,1.556,1.415,1.749,80.7,0,7.38,10.7,9.95,9.2,9.2,8.45,7.7,1.245,8.36,7.375,6.45,5.7,5.2,4.225,0,0
"2018-02-04 08:09:00",370108,-1,1.569,1.434,1.761,80.6,0,6.183,10.7,9.2,9.2,9.2,7.7,6.95,0.899,8.81,7.975,7.225,6.65,6.037,4.862,0,0
"2018-02-04 08:10:00",370109,0,1.555,1.433,1.763,80.5,0,5.99,9.95,9.2,8.45,8.45,7.7,6.2,0.885,8.12,7.35,6.787,6.162,5.6,4.525,0,0
"2018-02-04 08:11:00",370110,0,1.555,1.431,1.769,80.6,0,7.811,9.95,9.2,8.45,7.7,7.7,6.2,0.902,7.9,7.062,6.437,5.875,5.412,4.35,0,0
"2018-02-04 08:12:00",370111,0,1.585,1.461,1.801,80.6,0,10.62,10.7,9.2,8.45,8.45,8.45,6.2,1.185,7.812,7.162,6.45,5.887,5.4,4.275,0,0
"2018-02-04 08:13:00",370112,0,1.626,1.508,1.834,80.6,0,9.24,10.7,9.95,8.45,7.7,7.7,6.2,0.755,8.09,7.612,6.837,6.375,5.775,4.625,0,0
"2018-02-04 08:14:00",370113,0,1.622,1.506,1.849,80.5,0,13.61,10.7,9.95,9.95,8.45,8.45,6.95,1.406,8.12,7.425,6.712,6.025,5.462,4.412,0,0
"2018-02-04 08:15:00",370114,0,1.624,1.516,1.869,80.5,0,6.659,11.45,10.7,9.95,9.95,9.2,7.7,1.36,7.937,7.15,6.537,6.125,5.637,4.6,0,0
"2018-02-04 08:16:00",370115,0,1.614,1.501,1.861,80.7,0,8.79,10.7,9.2,9.2,8.45,7.7,6.2,0.808,8.85,8.16,7.262,6.55,5.937,4.787,0,0
"2018-02-04 08:17:00",370116,0,1.594,1.491,1.858,80.8,0,1.717,9.2,9.2,9.2,8.45,8.45,6.2,0.99,7.9,7.525,6.8,6.125,5.512,4.55,0,0
"2018-02-04 08:18:00",370117,0,1.571,1.474,1.852,80.9,0,5.661,10.7,9.95,9.95,8.45,7.7,6.95,0.975,8.08,7.45,6.75,6.125,5.525,4.525,0,0
"2018-02-04 08:19:00",370118,0,1.552,1.46,1.839,81,0,2.626,10.7,9.2,9.2,8.45,7.7,6.2,0.975,8.36,7.6,7.075,6.437,5.7,4.45,0,0
"2018-02-04 08:20:00",370119,0,1.55,1.451,1.839,81,0,2.357,9.95,8.45,8.45,8.45,7.7,6.2,0.79,7.275,6.95,6.55,6.2,5.675,4.487,0,0
"2018-02-04 08:21:00",370120,0,1.549,1.457,1.84,81.1,0,0.13,9.2,8.45,8.45,7.7,7.7,5.45,0.858,7.362,7.012,6.362,5.625,5.137,4.163,0,0
"2018-02-04 08:22:00",370121,0,1.549,1.477,1.863,81.1,0,3.558,7.7,8.45,6.95,6.2,6.2,5.45,0.859,6.7,6.175,5.475,4.987,4.525,3.7,0,0
"2018-02-04 08:23:00",370122,0,1.553,1.474,1.877,81,0,356.9,9.95,9.2,8.45,7.7,6.95,5.45,0.75,7.85,7.462,6.75,6.05,5.475,4.5,0,0
"2018-02-04 08:24:00",370123,0,1.553,1.502,1.894,81.1,0,0.642,8.45,8.45,7.7,6.95,6.2,5.45,0.761,6.8,6.475,5.55,4.925,4.5,3.688,0,0
"2018-02-04 08:25:00",370124,0,1.55,1.495,1.908,81.1,0,359.6,9.2,8.45,7.7,7.7,6.95,5.45,1.069,6.912,6.662,5.937,5.225,4.725,3.837,0,0
"2018-02-04 08:26:00",370125,0,1.53,1.477,1.907,81,0,1.394,8.45,7.7,7.7,6.2,6.2,5.45,0.698,6.625,6.287,5.65,4.875,4.425,3.538,0,0
"2018-02-04 08:27:00",370126,0,1.52,1.486,1.928,81.1,0,353.7,8.45,7.7,6.95,6.95,6.2,4.7,0.87,6.375,6.012,5.425,4.85,4.375,3.513,0,0
"2018-02-04 08:28:00",370127,0,1.496,1.47,1.924,81.2,0,352.8,8.45,8.45,8.45,7.7,6.2,5.45,0.841,6.975,6.637,5.962,5.287,4.775,3.863,0,0
"2018-02-04 08:29:00",370128,0,1.452,1.407,1.874,81.3,0,346.4,9.2,8.45,7.7,6.95,6.95,5.45,0.834,6.712,6.587,5.937,5.35,4.862,3.9,0,0
"2018-02-04 08:30:00",370129,0,1.437,1.391,1.844,81.5,0,351.8,8.45,7.7,7.7,7.7,6.2,5.45,0.788,6.537,6.35,5.85,5.275,4.787,3.85,0,0
"2018-02-04 08:31:00",370130,0,1.389,1.378,1.829,81.5,0,354.6,8.45,8.45,7.7,6.95,6.95,6.2,0.788,7.237,6.95,6.312,5.662,5.162,4.212,0,0
"2018-02-04 08:32:00",370131,0,1.327,1.303,1.773,81.5,0,351.9,9.95,8.45,8.45,7.7,6.95,6.2,0.851,7.462,7.05,6.487,5.737,5.2,4.2,0,0
"2018-02-04 08:33:00",370132,0,1.299,1.272,1.746,81.5,0,356,9.2,9.2,8.45,8.45,6.95,5.45,1.246,6.712,6.325,5.65,5.025,4.5,3.575,0,0
"2018-02-04 08:34:00",370133,0,1.289,1.283,1.743,81.4,0,0.89,9.95,8.45,6.95,6.95,6.2,5.45,0.589,7.025,6.6,5.862,5.125,4.712,3.775,0,0
"2018-02-04 08:35:00",370134,0,1.211,1.178,1.675,81.1,0,4.853,10.7,9.95,9.95,8.45,8.45,6.95,0.959,7.762,7.275,6.737,6.137,5.537,4.487,0,0
"2018-02-04 08:36:00",370135,0,1.109,1.061,1.547,81.2,0,2.646,11.45,11.45,9.95,9.2,8.45,6.95,0.881,9.49,8.92,8.09,7.225,6.525,5.3,0,0
"2018-02-04 08:37:00",370136,0,1.082,1.042,1.492,81.3,0,1.98,10.7,9.95,9.2,8.45,7.7,6.95,1.148,8.12,7.487,6.912,6.25,5.675,4.612,0,0
"2018-02-04 08:38:00",370137,0,1.138,1.134,1.545,81.3,0,358.2,9.2,8.45,9.2,7.7,6.95,5.45,1.009,7.325,6.75,6.262,5.6,5.137,4.087,0,0
"2018-02-04 08:39:00",370138,0,1.151,1.175,1.602,81.1,0,5.249,9.2,8.45,8.45,6.95,6.2,5.45,0.827,7.837,6.887,6.15,5.6,5.1,4.15,0,0
"2018-02-04 08:40:00",370139,0,1.14,1.146,1.609,80.8,0,357.5,10.7,9.95,9.95,8.45,8.45,6.95,0.865,8.82,8.36,7.537,6.762,6.15,4.937,0,0
"2018-02-04 08:41:00",370140,0,1.184,1.183,1.621,80.7,0,4.949,10.7,9.95,9.2,8.45,8.45,6.95,1.044,8.1,7.712,6.987,6.337,5.737,4.637,0,0
"2018-02-04 08:42:00",370141,0,1.213,1.208,1.674,80.4,0,5.881,12.2,11.45,10.7,9.95,9.2,7.7,1.55,8.82,8.06,7.362,6.387,5.737,4.612,0,0
"2018-02-04 08:43:00",370142,0,1.236,1.234,1.723,80.1,0,11.21,10.7,10.7,9.2,8.45,8.45,6.95,1.044,8.29,8.01,7.275,6.587,5.912,4.725,0,0
"2018-02-04 08:44:00",370143,0,1.192,1.148,1.635,79.78,0,11.64,10.7,9.95,9.95,9.2,8.45,6.2,0.867,8.65,7.912,7.037,6.325,5.737,4.475,0,0
"2018-02-04 08:45:00",370144,0,1.2,1.183,1.623,79.87,0,8.86,10.7,9.2,8.45,8.45,7.7,6.95,0.989,7.95,7.3,6.725,6.3,5.75,4.612,0,0
"2018-02-04 08:46:00",370145,0,1.2,1.205,1.668,80,0,6.012,12.2,10.7,9.95,9.2,8.45,6.95,1.089,9.6,8.91,8.06,7.225,6.5,5.125,0,0
"2018-02-04 08:47:00",370146,0,1.104,1.119,1.628,80.3,0,2.289,12.2,11.45,10.7,9.95,8.45,6.95,1.056,9.71,9,8.09,7.3,6.612,5.3,0,0
"2018-02-04 08:48:00",370147,0,1.127,1.183,1.714,80.2,0,2.396,12.2,11.45,11.45,10.7,9.95,8.45,1.264,10.21,9.77,9.01,8.02,7.25,5.937,0,0
"2018-02-04 08:49:00",370148,0,1.074,1.033,1.587,80.1,0,1.698,12.2,12.2,11.45,9.95,9.2,7.7,1.244,9.55,9.1,8.36,7.587,6.812,5.587,0,0
"2018-02-04 08:50:00",370149,-1,1.133,1.114,1.57,80.5,0,8.74,11.45,10.7,9.95,9.2,8.45,6.95,1.237,8.08,7.45,6.937,6.3,5.637,4.437,0,0
"2018-02-04 08:51:00",370150,-1,1.29,1.297,1.7,80.4,0,3.989,8.45,8.45,7.7,7.7,6.95,6.2,0.839,6.512,6.412,5.95,5.487,5.075,4.187,0,0
"2018-02-04 08:52:00",370151,-1,1.352,1.346,1.786,79.93,0,358.1,12.95,11.45,11.45,9.95,9.2,8.45,1.686,7.8,7.412,6.775,6.162,5.637,4.6,0,0
"2018-02-04 08:53:00",370152,-1,1.171,1.167,1.704,79.95,0,354.9,11.45,10.7,9.95,9.95,9.2,7.7,1.01,9.02,8.84,8.21,7.487,6.775,5.525,0,0
"2018-02-04 08:54:00",370153,-1,1.115,1.117,1.657,80.5,0,5.197,11.45,10.7,9.2,8.45,7.7,6.2,0.864,9.55,8.71,7.975,6.887,6.05,4.775,0,0
"2018-02-04 08:55:00",370154,-1,1.027,1.005,1.563,80.6,0,9.09,12.2,10.7,9.95,9.95,9.2,7.7,1.356,9.06,8.33,7.425,6.587,5.912,4.687,0,0
"2018-02-04 08:56:00",370155,-1,1.06,1.032,1.532,80.7,0,5.561,9.95,9.95,9.2,8.45,8.45,6.95,0.831,8.17,7.575,7.2,6.6,5.937,4.737,0,0
"2018-02-04 08:57:00",370156,-1,1.059,1.027,1.538,80.6,0,2.317,11.45,9.95,9.2,8.45,7.7,6.95,0.942,8.37,7.775,7.025,6.375,5.775,4.662,0,0
"2018-02-04 08:58:00",370157,-1,1.017,1.011,1.507,80.6,0,4.545,11.45,10.7,9.95,9.2,9.2,7.7,1.235,8.3,7.637,6.825,6.275,5.775,4.637,0,0
"2018-02-04 08:59:00",370158,-1,0.916,0.885,1.378,80.8,0,350,9.2,8.45,8.45,7.7,6.95,5.45,0.871,6.912,6.75,6.15,5.587,5.05,3.887,0,0
"2018-02-04 09:00:00",370159,-1,0.939,0.9,1.369,81.1,0,350.6,10.7,10.7,9.95,9.2,9.2,7.7,1.4,7.587,7.475,6.812,6.162,5.587,4.487,0,0
"2018-02-04 09:01:00",370160,-1,0.704,0.684,1.236,79.54,0,349.7,13.7,12.2,12.95,12.2,10.7,8.45,1.671,10.84,10.35,9.45,8.51,7.725,6.037,0,0
"2018-02-04 09:02:00",370161,-1,0.592,0.553,1.065,79.27,0,355,10.7,11.45,11.45,9.2,9.2,7.7,1.014,8.37,8.49,7.637,6.875,6.25,4.937,0,0
"2018-02-04 09:03:00",370162,-1,0.636,0.606,1.074,79.26,0,1.903,9.95,9.95,8.45,7.7,6.95,5.45,0.836,7.812,7.125,6.475,5.887,5.225,4.175,0,0
"2018-02-04 09:04:00",370163,-1,0.649,0.638,1.101,78.69,0,359.3,9.95,9.95,9.95,7.7,7.7,6.2,0.833,7.975,7.287,6.662,5.95,5.475,4.487,0,0
"2018-02-04 09:05:00",370164,-1,0.516,0.512,1.034,77.7,0,359.5,10.7,9.95,9.2,8.45,7.7,6.2,0.748,9.06,8.57,7.775,6.875,6.087,4.875,0,0
"2018-02-04 09:06:00",370165,-1,0.427,0.414,0.922,77.61,0,356.4,9.95,9.95,9.2,8.45,8.45,6.95,1.246,8.27,7.812,7.25,6.5,5.937,4.887,0,0
"2018-02-04 09:07:00",370166,-1,0.381,0.373,0.841,77.19,0,354.6,12.95,11.45,10.7,9.2,8.45,6.95,1.027,8.76,8.35,7.637,6.987,6.262,5.112,0,0
"2018-02-04 09:08:00",370167,-1,0.252,0.21,0.72,76.72,0,359,12.2,11.45,10.7,9.2,9.2,7.7,0.996,10.14,9.4,8.64,7.662,7,5.787,0,0
"2018-02-04 09:09:00",370168,-1,0.199,0.174,0.655,76.77,0,357.2,12.2,10.7,9.95,9.2,8.45,7.7,0.948,9.19,8.65,8.08,7.425,6.675,5.35,0,0
"2018-02-04 09:10:00",370169,0,0.178,0.176,0.656,76.53,0,353.6,11.45,11.45,10.7,9.95,9.2,7.7,1.137,9.67,9.36,8.6,7.675,6.925,5.425,0,0
"2018-02-04 09:11:00",370170,0,0.178,0.127,0.599,76.67,0,355.5,10.7,10.7,10.7,9.95,8.45,6.95,1.158,8.01,7.912,7.412,6.625,5.962,4.75,0,0
"2018-02-04 09:12:00",370171,0,0.238,0.247,0.704,76.16,0,356.3,12.95,11.45,11.45,10.7,9.2,8.45,1.207,9.52,8.79,7.887,7.062,6.275,5.012,0,0
"2018-02-04 09:13:00",370172,0,0.052,0.006,0.538,75.76,0,356.3,12.95,13.7,12.95,12.2,10.7,8.45,1.271,10.91,10.2,9.29,8.3,7.537,6,0,0
"2018-02-04 09:14:00",370173,0,-0.034,-0.073,0.433,75.86,0,3.481,12.95,12.2,11.45,9.95,9.2,6.95,0.792,10.27,9.39,8.72,8.08,7.3,5.925,0,0
"2018-02-04 09:15:00",370174,0,0.06,0.054,0.467,75.88,0,353.7,11.45,10.7,10.7,9.95,9.2,8.45,1.038,9.4,8.97,8.14,7.55,6.962,5.6,0,0
"2018-02-04 09:16:00",370175,0,-0.035,-0.042,0.472,75.25,0,351.8,12.95,12.95,11.45,11.45,9.95,7.7,1.173,11.51,11.07,9.74,8.67,7.737,6.2,0,0
"2018-02-04 09:17:00",370176,0,-0.066,-0.094,0.406,75.39,0,352.7,12.95,12.95,12.95,11.45,10.7,8.45,1.266,10.92,10.48,9.56,8.55,7.6,6.125,0,0
"2018-02-04 09:18:00",370177,0,-0.019,-0.023,0.448,75.3,0,357.2,12.95,12.2,10.7,9.95,9.2,7.7,1.306,9.66,9.21,8.39,7.587,6.925,5.612,0,0
"2018-02-04 09:19:00",370178,0,0.085,0.094,0.54,75.03,0,7.005,12.2,11.45,9.95,9.95,9.2,7.7,1.077,9.02,8.34,7.675,6.975,6.312,5.137,0,0
"2018-02-04 09:20:00",370179,0,0.004,-0.03,0.489,74.75,0,5.297,13.7,12.2,11.45,10.7,9.95,9.2,1.18,10.37,9.9,9.04,8.25,7.475,6.087,0,0
"2018-02-04 09:21:00",370180,0,0.1,0.103,0.549,75.07,0,6.654,10.7,9.95,9.2,9.2,8.45,6.95,1.116,8.39,7.65,7.037,6.45,5.875,4.887,0,0
"2018-02-04 09:22:00",370181,0,0.128,0.182,0.671,74.56,0,9.9,14.45,12.95,12.2,10.7,9.95,9.2,1.287,10.6,9.35,8.37,7.35,6.625,5.4,0,0
"2018-02-04 09:23:00",370182,0,0.071,0.069,0.594,74.54,0,6.868,12.95,12.2,11.45,10.7,9.95,9.2,1.228,10.64,9.8,9.06,8.12,7.362,6.025,0,0
"2018-02-04 09:24:00",370183,0,0.092,0.103,0.579,74.63,0,358.7,11.45,11.45,9.95,9.95,9.2,7.7,1.202,9.7,9.52,8.82,8.08,7.237,5.975,0,0
"2018-02-04 09:25:00",370184,0,0.167,0.221,0.71,74.24,0,2.301,13.7,12.95,11.45,10.7,9.95,7.7,1.243,10.66,9.9,8.76,7.95,7.275,5.987,0,0
"2018-02-04 09:26:00",370185,0,0.201,0.237,0.739,73.98,0,1.197,12.95,12.2,11.45,10.7,9.95,8.45,1.256,9.71,9.22,8.2,7.45,6.825,5.587,0,0
"2018-02-04 09:27:00",370186,0,0.222,0.296,0.777,73.79,0,2.122,12.95,12.95,12.2,11.45,10.7,8.45,1.522,10.81,10.2,9.11,8.22,7.462,6.237,0,0
"2018-02-04 09:28:00",370187,0,0.278,0.314,0.823,73.71,0,5.751,12.2,11.45,10.7,9.2,9.2,7.7,1.219,8.92,8.64,7.937,7.075,6.262,5.075,0,0
"2018-02-04 09:29:00",370188,0,0.268,0.24,0.798,73.28,0,7.53,14.45,13.7,13.7,12.2,12.2,9.2,1.22,11.31,10.77,9.85,8.84,8.12,6.425,0,0
"2018-02-04 09:30:00",370189,0,0.131,0.16,0.73,73.54,0,7.632,15.2,15.2,13.7,12.2,11.45,9.2,1.327,13.29,12.04,10.64,9.61,8.65,6.887,0,0
"2018-02-04 09:31:00",370190,0,0.004,0.022,0.611,73.91,0,2.769,14.45,13.7,12.95,11.45,9.95,8.45,1.417,11.51,10.62,9.51,8.49,7.487,5.95,0,0
"2018-02-04 09:32:00",370191,0,0.142,0.195,0.716,73.88,0,2.42,12.2,11.45,11.45,10.7,9.95,8.45,1.335,9.96,9.49,8.51,7.425,6.737,5.55,0,0
"2018-02-04 09:33:00",370192,0,0.256,0.386,0.881,73.34,0,356.8,12.95,12.95,12.2,10.7,10.7,8.45,1.338,10,9.36,8.9,8.19,7.362,5.875,0,0
"2018-02-04 09:34:00",370193,0,0.296,0.346,0.869,73.18,0,10.77,12.2,10.7,9.95,9.2,8.45,6.95,0.963,9.26,8.41,7.512,6.875,6.3,5.2,0,0
"2018-02-04 09:35:00",370194,0,0.354,0.377,0.905,72.87,0,9.73,12.95,12.95,11.45,9.95,9.2,7.7,1.343,9.37,8.69,8,7.387,6.65,5.312,0,0
"2018-02-04 09:36:00",370195,0,0.187,0.19,0.754,73.18,0,11.92,12.2,11.45,10.7,10.7,9.2,7.7,0.95,9.62,9.15,8.51,7.812,7.112,5.7,0,0
"2018-02-04 09:37:00",370196,0,0.144,0.18,0.716,73.63,0,10.62,13.7,12.95,11.45,11.45,10.7,8.45,1.705,9.79,9.19,8.39,7.687,6.975,5.562,0,0
"2018-02-04 09:38:00",370197,0,0.192,0.276,0.767,73.78,0,6.778,12.2,12.2,10.7,9.2,8.45,6.95,1.054,9.67,8.97,7.85,7.137,6.425,5.112,0,0
"2018-02-04 09:39:00",370198,0,0.196,0.274,0.817,73.48,0,14.61,12.2,11.45,10.7,9.95,9.2,7.7,1.266,9.24,8.47,7.525,6.762,6.187,5.037,0,0
"2018-02-04 09:40:00",370199,0,0.15,0.282,0.823,73.73,0,359.4,12.95,13.7,12.2,11.45,9.95,8.45,1.464,10,9.54,8.6,7.85,7.012,5.6,0,0
"2018-02-04 09:41:00",370200,0,-0.023,0.011,0.66,73.81,0,359.1,15.95,15.2,13.7,12.95,12.2,10.7,1.698,11.66,11.32,10.35,9.45,8.56,6.875,0,0
"2018-02-04 09:42:00",370201,0,-0.178,-0.153,0.42,74.86,0,0.214,13.7,13.7,12.95,12.95,12.2,9.2,1.377,11.59,11.15,10.22,9.29,8.33,6.75,0,0
"2018-02-04 09:43:00",370202,0,-0.094,-0.047,0.446,74.94,0,2.018,12.2,12.2,10.7,9.95,9.2,6.95,1.336,9.61,9.07,8.09,7.262,6.5,5.2,0,0
"2018-02-04 09:44:00",370203,0,-0.023,0.063,0.554,74.32,0,358.7,12.95,11.45,10.7,9.95,9.2,8.45,1.151,9.92,9.25,8.41,7.487,6.875,5.687,0,0
"2018-02-04 09:45:00",370204,0,-0.094,-0.013,0.524,74.11,0,4.811,13.7,12.2,12.2,11.45,10.7,8.45,1.364,10.51,9.8,9.25,8.52,7.825,6.425,0,0
"2018-02-04 09:46:00",370205,0,-0.182,-0.136,0.418,74.54,0,6.906,15.95,15.2,13.7,12.2,10.7,9.2,1.706,12.21,11.09,10.04,9.05,8.15,6.575,0,0
"2018-02-04 09:47:00",370206,0,-0.268,-0.234,0.281,75.35,0,11.49,12.2,10.7,9.95,9.2,9.2,6.95,1.117,9.45,8.64,8,7.4,6.712,5.425,0,0
"2018-02-04 09:48:00",370207,0,-0.283,-0.291,0.251,75.1,0,15.05,13.7,12.95,12.2,11.45,10.7,8.45,1.238,10.3,9.81,9.02,8.31,7.55,5.925,0,0
"2018-02-04 09:49:00",370208,0,-0.195,-0.191,0.284,74.9,0,8.51,10.7,10.7,9.95,9.95,9.2,6.95,1.136,8.71,8.31,7.537,6.95,6.35,5.062,0,0
"2018-02-04 09:50:00",370209,-1,-0.06,0.026,0.48,74.26,0,4.716,10.7,9.95,8.45,8.45,8.45,6.95,1.101,8.47,7.875,7.05,6.462,5.95,4.837,0,0
"2018-02-04 09:51:00",370210,-1,-0.162,-0.063,0.53,73.3,0,7.288,13.7,12.95,11.45,10.7,10.7,9.2,1.259,11.01,10.21,9.16,8.04,7.337,6.025,0,0
"2018-02-04 09:52:00",370211,-1,-0.125,-0.024,0.534,73.56,0,3.652,13.7,12.95,11.45,11.45,10.7,8.45,1.439,10.76,10.01,9.01,8.15,7.287,5.875,0,0
"2018-02-04 09:53:00",370212,-1,-0.194,-0.094,0.507,73.08,0,3.006,13.7,12.95,11.45,11.45,9.95,9.2,1.209,10.86,9.92,9.01,8.25,7.425,6.062,0,0
"2018-02-04 09:54:00",370213,-1,-0.146,-0.037,0.558,73.15,0,0.269,16.7,15.95,13.7,12.95,12.2,9.2,1.387,11.94,10.85,9.66,8.69,7.95,6.512,0,0
"2018-02-04 09:55:00",370214,-1,-0.319,-0.263,0.407,73.26,0,356.9,15.2,15.95,14.45,12.95,12.2,10.7,1.572,13.14,12.64,11.54,10.39,9.35,7.637,0,0
"2018-02-04 09:56:00",370215,-1,-0.266,-0.139,0.434,73.55,0,5.713,13.7,12.95,12.95,12.2,10.7,9.2,1.273,11.64,10.59,9.47,8.67,8.04,6.525,0,0
"2018-02-04 09:57:00",370216,-1,-0.172,0.017,0.578,72.8,0,8.5,13.7,11.45,10.7,9.95,9.2,8.45,1.051,11.25,9.95,8.9,8,7.225,5.825,0,0
"2018-02-04 09:58:00",370217,-1,-0.201,-0.099,0.503,72.72,0,5.864,15.2,14.45,13.7,12.2,10.7,9.2,1.414,12.12,11.32,10.17,9.14,8.2,6.5,0,0
"2018-02-04 09:59:00",370218,-1,-0.256,-0.099,0.486,72.92,0,9.58,15.2,13.7,13.7,12.2,11.45,9.95,1.406,12.45,11.11,10.05,9.09,8.27,6.825,0,0
"2018-02-04 10:00:00",370219,-1,-0.275,-0.129,0.504,72.79,0,11.34,12.95,12.95,10.7,9.95,9.95,8.45,0.984,10.77,10.16,9.19,8.3,7.512,5.925,0,0
"2018-02-04 10:01:00",370220,-1,-0.204,-0.073,0.512,72.77,0,0.213,14.45,14.45,12.95,12.2,11.45,9.2,1.318,11.66,10.76,9.76,9,8.26,6.75,0,0
"2018-02-04 10:02:00",370221,-1,-0.093,0.145,0.708,72.19,0,358.8,12.95,14.45,13.7,12.95,12.2,9.95,1.519,11.31,10.94,9.7,8.81,7.912,6.287,0,0
"2018-02-04 10:03:00",370222,-1,-0.15,0.009,0.674,71.99,0,355.8,14.45,13.7,12.95,11.45,11.45,9.2,1.14,11.96,11.46,10.36,9.25,8.39,6.75,0,0
"2018-02-04 10:04:00",370223,-1,-0.086,0.043,0.654,72.01,0,1.17,12.2,12.95,12.2,10.7,9.95,8.45,1.125,10.26,10,9.07,8.26,7.462,5.95,0,0
"2018-02-04 10:05:00",370224,-1,-0.032,0.125,0.723,71.63,0,8.81,14.45,13.7,12.2,11.45,10.7,8.45,1.515,10.36,9.56,8.61,7.6,6.962,5.7,0,0
"2018-02-04 10:06:00",370225,-1,-0.227,-0.145,0.539,71.91,0,3.924,14.45,13.7,12.95,11.45,10.7,9.95,1.197,12.24,11.61,10.49,9.36,8.49,7.025,0,0
"2018-02-04 10:07:00",370226,-1,-0.308,-0.24,0.383,72.72,0,7.395,13.7,14.45,13.7,12.95,11.45,9.2,1.279,11.9,11.2,10.29,9.27,8.39,6.75,0,0
"2018-02-04 10:08:00",370227,-1,-0.198,-0.103,0.433,72.66,0,1.319,13.7,12.95,11.45,9.95,9.2,7.7,1.394,10.24,9.71,8.86,7.75,7.025,5.737,0,0
"2018-02-04 10:09:00",370228,-1,-0.071,0.089,0.606,71.79,0,2.81,13.7,13.7,12.2,10.7,9.95,8.45,1.197,10.96,10.26,9.06,8.11,7.287,5.9,0,0
"2018-02-04 10:10:00",370229,0,-0.208,-0.088,0.587,71.79,0,5.227,14.45,12.95,12.2,11.45,10.7,8.45,1.279,11.48,10.71,9.77,8.76,8,6.487,0,0
"2018-02-04 10:11:00",370230,0,-0.329,-0.237,0.396,72.45,0,5.77,14.45,13.7,12.2,12.2,11.45,9.2,1.472,11.75,11.01,10.09,9.04,8.21,6.75,0,0
"2018-02-04 10:12:00",370231,0,-0.24,-0.124,0.449,72.22,0,7.89,12.95,12.2,11.45,9.95,9.95,8.45,1.146,10.45,9.76,8.91,8.06,7.412,6.037,0,0
"2018-02-04 10:13:00",370232,0,-0.138,0.057,0.603,71.51,0,0.661,13.7,13.7,12.95,12.95,11.45,8.45,1.345,10.69,9.96,9.06,8.2,7.325,5.937,0,0
"2018-02-04 10:14:00",370233,0,-0.363,-0.252,0.45,71.69,0,2.705,14.45,13.7,12.2,11.45,11.45,9.2,1.082,11.95,11.46,10.57,9.44,8.49,6.912,0,0
"2018-02-04 10:15:00",370234,0,-0.479,-0.307,0.352,72.32,0,357.9,15.2,13.7,12.95,12.2,12.2,9.95,1.383,12.14,10.96,9.71,8.54,7.725,6.375,0,0
"2018-02-04 10:16:00",370235,0,-0.57,-0.442,0.235,72.14,0,358.8,15.95,15.2,13.7,12.95,12.2,9.95,1.166,13.34,12.66,11.35,10.1,8.96,7.3,0,0
"2018-02-04 10:17:00",370236,0,-0.519,-0.358,0.225,72.19,0,5.89,15.95,15.95,12.95,12.2,11.45,9.95,1.379,12.41,11.25,9.96,9.17,8.44,6.75,0,0
"2018-02-04 10:18:00",370237,0,-0.494,-0.369,0.213,71.86,0,1.543,15.2,15.2,13.7,12.95,11.45,9.95,1.562,11.36,10.6,9.77,9.02,8.16,6.55,0,0
"2018-02-04 10:19:00",370238,0,-0.459,-0.354,0.276,71.6,0,5.33,14.45,12.95,12.2,12.2,12.2,9.95,1.211,11.31,10.54,9.66,8.84,8,6.375,0,0
"2018-02-04 10:20:00",370239,0,-0.312,-0.191,0.361,71.46,0,3.533,11.45,11.45,10.7,9.95,8.45,6.95,1.073,9.25,8.76,8.12,7.287,6.625,5.437,0,0
"2018-02-04 10:21:00",370240,0,-0.15,0.115,0.675,70.2,0,3.644,12.2,11.45,10.7,9.2,7.7,6.2,0.917,9.44,8.49,7.425,6.487,5.937,4.85,0,0
"2018-02-04 10:22:00",370241,0,-0.129,0.048,0.71,69.61,0,11.88,12.2,11.45,10.7,9.2,9.2,7.7,0.925,10.01,9.14,8.37,7.575,6.762,5.437,0,0
"2018-02-04 10:23:00",370242,0,-0.086,0.043,0.656,69.98,0,5.128,12.95,12.2,12.2,10.7,9.95,8.45,1.091,9.12,8.46,7.8,7.225,6.575,5.2,0,0
"2018-02-04 10:24:00",370243,0,0.018,0.234,0.829,69.57,0,6.819,10.7,10.7,9.2,8.45,8.45,6.2,0.953,8.62,8.16,7.3,6.562,6.1,4.912,0,0
"2018-02-04 10:25:00",370244,0,-0.016,0.185,0.92,68.94,0,6.135,13.7,12.95,12.2,10.7,9.2,8.45,1.322,10.74,10.11,9.15,8.17,7.4,5.95,0,0
"2018-02-04 10:26:00",370245,0,-0.356,-0.24,0.591,70.14,0,1.231,13.7,12.95,12.2,11.45,10.7,8.45,1.214,11.62,11.06,10,9.1,8.2,6.637,0,0
"2018-02-04 10:27:00",370246,0,-0.348,-0.206,0.493,70.62,0,6.608,15.2,14.45,13.7,12.95,11.45,9.2,1.289,11.55,10.65,9.66,8.76,7.887,6.537,0,0
"2018-02-04 10:28:00",370247,0,-0.483,-0.356,0.319,71.17,0,3.962,16.7,15.95,14.45,12.95,12.2,9.95,1.77,12.52,11.55,10.16,9.19,8.29,6.65,0,0
"2018-02-04 10:29:00",370248,0,-0.443,-0.3,0.297,71.34,0,0.288,17.45,15.95,15.2,13.7,13.7,11.45,1.713,13.41,12.6,11.44,10.21,9.21,7.35,0,0
"2018-02-04 10:30:00",370249,0,-0.579,-0.475,0.171,71.39,0,10.69,15.2,14.45,13.7,13.7,12.95,9.95,1.482,12.27,11.42,10.55,9.74,8.91,7.137,0,0
"2018-02-04 10:31:00",370250,0,-0.571,-0.456,0.13,71.59,0,11.23,15.2,13.7,12.95,12.2,11.45,9.2,1.192,11.1,10.29,9.35,8.57,7.812,6.337,0,0
"2018-02-04 10:32:00",370251,0,-0.657,-0.56,0.053,71.56,0,14.02,14.45,13.7,12.95,11.45,11.45,8.45,1.571,11.34,10.51,9.55,8.71,7.95,6.312,0,0
"2018-02-04 10:33:00",370252,0,-0.407,-0.29,0.222,71.17,0,359.2,13.7,12.95,12.95,12.2,12.2,9.2,1.34,9.99,9.52,8.49,7.562,6.875,5.512,0,0
"2018-02-04 10:34:00",370253,0,-0.368,-0.259,0.34,69.88,0,6.247,14.45,13.7,12.95,11.45,10.7,9.2,1.343,10.66,9.86,8.75,7.925,7.25,5.9,0,0
"2018-02-04 10:35:00",370254,0,-0.556,-0.404,0.286,69.26,0,357.7,14.45,14.45,12.95,12.2,11.45,9.95,1.793,11.76,11.14,10.25,9.39,8.55,6.962,0,0
"2018-02-04 10:36:00",370255,0,-0.729,-0.602,0.07,69.8,0,353.3,12.95,12.95,12.2,12.2,9.95,7.7,1.168,10.34,9.85,9.09,8.27,7.55,6.1,0,0
"2018-02-04 10:37:00",370256,0,-0.569,-0.402,0.202,69.09,0,0.184,15.95,15.2,13.7,12.2,12.2,9.95,1.672,12.55,11.54,10.4,9.29,8.29,6.587,0,0
"2018-02-04 10:38:00",370257,0,-0.699,-0.552,0.059,69.31,0,359.6,15.2,15.95,15.2,13.7,12.95,11.45,1.64,12.17,11.61,10.74,9.87,8.87,7,0,0
"2018-02-04 10:39:00",370258,0,-0.745,-0.662,-0.047,69.68,0,356.1,15.95,14.45,13.7,12.2,11.45,9.95,1.216,13.27,12.52,11.37,10.17,9.09,7.275,0,0
"2018-02-04 10:40:00",370259,0,-0.926,-0.889,-0.227,69.89,0,3.491,17.45,15.95,15.95,14.45,13.7,11.45,1.75,14.2,13.45,12.29,11.1,9.91,8.05,0,0
"2018-02-04 10:41:00",370260,0,-0.769,-0.684,-0.159,70.11,0,355.9,12.95,12.2,11.45,10.7,9.95,9.2,1.029,10.31,10.16,9.61,8.9,8.11,6.675,0,0
"2018-02-04 10:42:00",370261,0,-0.601,-0.442,0.059,68.93,0,356.5,14.45,13.7,13.7,12.95,11.45,9.2,1.467,12.14,11.41,10.41,9.54,8.56,6.812,0,0
"2018-02-04 10:43:00",370262,0,-0.786,-0.643,0.006,69.09,0,6.478,14.45,12.95,11.45,10.7,10.7,8.45,1.014,11.14,10.12,9.2,8.34,7.55,6.187,0,0
"2018-02-04 10:44:00",370263,0,-0.82,-0.719,-0.062,68.79,0,358.2,15.95,14.45,12.95,12.2,11.45,9.2,1.19,12.74,12.06,10.65,9.45,8.46,7.037,0,0
"2018-02-04 10:45:00",370264,0,-0.68,-0.561,-0.008,68.5,0,358.6,15.2,14.45,13.7,13.7,12.2,8.45,1.386,11.4,11.12,10.07,8.84,7.937,6.325,0,0
"2018-02-04 10:46:00",370265,0,-0.86,-0.756,-0.128,68.07,0,1.563,15.95,14.45,13.7,12.95,12.2,9.2,1.609,12.52,12.06,11.05,10.04,8.91,7.075,0,0
"2018-02-04 10:47:00",370266,0,-0.921,-0.769,-0.169,68.63,0,352.2,15.95,14.45,12.95,12.95,12.2,9.95,1.32,12.14,11.5,10.34,9.42,8.47,6.912,0,0
"2018-02-04 10:48:00",370267,0,-0.953,-0.733,-0.105,68.1,0,350.2,16.7,15.95,15.2,13.7,13.7,11.45,1.6,13.23,12.4,11.27,10.17,9.1,7.325,0,0
"2018-02-04 10:49:00",370268,0,-1.048,-0.8,-0.149,68.03,0,359.8,16.7,16.7,15.2,13.7,12.2,9.95,1.463,13.16,12.32,11.12,9.84,8.75,7.112,0,0
"2018-02-04 10:50:00",370269,-1,-1.066,-0.934,-0.298,67.96,0,349.9,15.95,15.2,14.45,13.7,12.95,9.95,1.597,12.55,12.48,11.73,10.71,9.66,7.737,0,0
"2018-02-04 10:51:00",370270,-1,-1.057,-0.903,-0.333,67.73,0,359.1,15.95,15.2,13.7,12.2,11.45,9.95,1.173,13.27,12.17,10.99,9.95,8.87,7.1,0,0
"2018-02-04 10:52:00",370271,-1,-1.127,-0.977,-0.355,67.3,0,359.1,15.95,14.45,14.45,14.45,12.95,11.45,1.541,11.76,11.11,10.25,9.35,8.52,6.837,0,0
"2018-02-04 10:53:00",370272,-1,-0.971,-0.844,-0.269,66.9,0,354.2,15.2,15.2,14.45,13.7,12.2,9.95,1.322,12.23,11.91,10.71,9.74,8.9,7.05,0,0
"2018-02-04 10:54:00",370273,-1,-1.054,-0.95,-0.296,66.14,0,2.339,15.95,15.2,13.7,12.95,11.45,9.95,1.571,12.64,11.95,10.67,9.56,8.52,6.875,0,0
"2018-02-04 10:55:00",370274,-1,-1.088,-0.944,-0.316,65.74,0,357.6,15.95,15.95,15.2,14.45,12.95,9.95,1.471,12.74,12.26,11.09,9.91,8.85,7.075,0,0
"2018-02-04 10:56:00",370275,-1,-0.908,-0.781,-0.233,65.54,0,359.2,13.7,12.95,12.2,10.7,9.95,8.45,1.445,9.89,9.45,8.52,7.812,7.012,5.725,0,0
"2018-02-04 10:57:00",370276,-1,-0.785,-0.571,0.038,64.17,0,0.085,16.7,15.95,13.7,12.95,11.45,9.95,2.063,11.65,11.09,9.76,8.76,7.975,6.425,0,0
"2018-02-04 10:58:00",370277,-1,-1.368,-1.309,-0.555,64.7,0,359.9,16.7,15.95,15.2,14.45,12.95,10.7,1.562,13.71,13.23,12.29,11.23,10.07,8.11,0,0
"2018-02-04 10:59:00",370278,-1,-1.518,-1.416,-0.785,65.47,0,352.5,15.95,15.2,14.45,12.95,12.2,9.95,1.187,13.26,12.7,11.46,10.39,9.49,7.787,0,0
"2018-02-04 11:00:00",370279,-1,-1.45,-1.325,-0.756,65.39,0,0.941,14.45,14.45,13.7,12.2,10.7,8.45,1.307,11.17,10.84,9.84,8.8,7.825,6.275,0,0
"2018-02-04 11:01:00",370280,-1,-1.439,-1.313,-0.667,64.91,0,352.3,16.7,15.95,15.2,14.45,12.95,10.7,1.76,13.26,13.01,11.82,10.76,9.65,7.7,0,0
"2018-02-04 11:02:00",370281,-1,-1.429,-1.207,-0.621,64.7,0,352.7,17.45,17.45,15.95,13.7,12.95,9.95,1.948,12.77,12.49,11.24,10.02,9.02,7.137,0,0
"2018-02-04 11:03:00",370282,-1,-1.728,-1.56,-0.852,64.82,0,358.9,17.45,15.95,15.2,13.7,12.95,10.7,1.465,15,13.89,12.73,11.54,10.56,8.46,0,0
"2018-02-04 11:04:00",370283,-1,-1.713,-1.571,-0.957,65.23,0,357.8,15.2,15.95,13.7,12.2,11.45,9.95,1.391,12.31,11.92,10.66,9.56,8.57,7,0,0
"2018-02-04 11:05:00",370284,-1,-1.465,-1.293,-0.75,64.67,0,353.6,15.2,15.2,13.7,13.7,12.2,9.2,1.846,11.92,11.74,10.62,9.4,8.52,6.687,0,0
"2018-02-04 11:06:00",370285,-1,-1.686,-1.507,-0.869,65.09,0,350.4,16.7,17.45,16.7,15.2,13.7,10.7,1.524,14.27,13.4,12.01,11,10,8.1,0,0
"2018-02-04 11:07:00",370286,-1,-1.744,-1.497,-0.834,64.83,0,353.3,18.2,18.2,16.7,15.2,12.95,11.45,1.492,15.29,14.49,13.11,11.71,10.45,8.34,0,0
"2018-02-04 11:08:00",370287,-1,-1.798,-1.575,-0.922,64.91,0,358.7,18.2,16.7,15.2,14.45,12.95,10.7,1.731,13.9,13.24,11.96,10.82,9.69,7.725,0,0
"2018-02-04 11:09:00",370288,-1,-1.799,-1.612,-0.952,64.87,0,353.5,16.7,15.95,14.45,13.7,12.95,10.7,1.544,13.48,13.1,12.07,10.87,9.74,7.9,0,0
"2018-02-04 11:10:00",370289,0,-1.62,-1.436,-0.833,64.69,0,3.13,15.2,13.7,13.7,12.2,10.7,8.45,1.047,12.1,11.26,10.01,8.92,8.05,6.562,0,0
"2018-02-04 11:11:00",370290,0,-1.674,-1.517,-0.842,64.26,0,8.21,15.95,15.2,15.2,13.7,12.95,10.7,1.736,12.98,12.02,10.85,10.06,9.12,7.362,0,0
"2018-02-04 11:12:00",370291,0,-1.929,-1.858,-1.173,65.11,0,4.214,16.7,15.95,14.45,13.7,12.95,10.7,1.582,13.7,13.02,11.99,10.94,9.99,7.975,0,0
"2018-02-04 11:13:00",370292,0,-1.906,-1.737,-1.143,65.02,0,7.236,16.7,15.2,14.45,14.45,12.2,10.7,1.536,13.06,12.29,11,9.96,9.05,7.425,0,0
"2018-02-04 11:14:00",370293,0,-1.809,-1.709,-1.157,65.19,0,5.22,15.95,13.7,12.95,11.45,10.7,9.2,1.33,11.15,10.51,9.79,8.99,8.14,6.6,0,0
"2018-02-04 11:15:00",370294,0,-1.861,-1.655,-1.057,64.57,0,5.239,15.95,15.95,15.2,13.7,12.95,10.7,1.603,13.04,11.89,10.67,9.54,8.61,6.887,0,0
"2018-02-04 11:16:00",370295,0,-1.671,-1.467,-0.896,64.31,0,354.2,18.2,17.45,16.7,15.2,13.7,12.2,1.972,12.5,11.67,10.5,9.51,8.59,7.012,0,0
"2018-02-04 11:17:00",370296,0,-2.005,-1.907,-1.161,64.56,0,3.283,18.2,18.2,16.7,15.2,14.45,11.45,1.414,14.73,14.21,13.2,11.92,10.77,8.56,0,0
"2018-02-04 11:18:00",370297,0,-2.007,-1.894,-1.336,65.24,0,7.317,16.7,16.7,15.95,14.45,12.95,11.45,1.88,12.57,11.42,10.4,9.52,8.69,7.162,0,0
"2018-02-04 11:19:00",370298,0,-2.058,-1.848,-1.245,64.62,0,8.67,16.7,16.7,15.2,14.45,12.95,10.7,1.567,13.54,12.29,11.19,10.11,9.17,7.35,0,0
"2018-02-04 11:20:00",370299,0,-1.959,-1.763,-1.185,64.69,0,4.451,18.2,16.7,15.95,13.7,12.95,9.95,1.712,12.91,11.95,10.73,9.55,8.62,7.012,0,0
"2018-02-04 11:21:00",370300,0,-2.036,-1.822,-1.174,64.69,0,7.294,17.45,15.95,15.95,15.95,13.7,11.45,1.64,12.81,11.59,10.44,9.6,8.77,7.125,0,0
"2018-02-04 11:22:00",370301,0,-1.939,-1.695,-1.067,63.93,0,0.763,16.7,15.95,14.45,13.7,12.95,10.7,1.537,12.81,12.37,11.21,10.12,9.17,7.537,0,0
"2018-02-04 11:23:00",370302,0,-2.001,-1.817,-1.123,64.1,0,353.8,18.2,17.45,15.95,14.45,13.7,10.7,1.509,14.27,13.91,12.91,11.56,10.32,8.29,0,0
"2018-02-04 11:24:00",370303,0,-2.093,-1.931,-1.246,64.82,0,2.045,17.45,16.7,15.95,15.95,13.7,11.45,1.753,14.34,13.85,12.61,11.45,10.44,8.44,0,0
"2018-02-04 11:25:00",370304,0,-1.986,-1.756,-1.12,64.47,0,0.586,16.7,15.2,13.7,12.95,12.2,9.95,1.499,13.39,12.67,11.3,10.14,9.05,7.312,0,0
"2018-02-04 11:26:00",370305,0,-1.828,-1.592,-1.01,64.03,0,8.72,15.95,13.7,12.95,12.2,11.45,9.95,1.17,12.39,11.35,10.26,9.55,8.72,6.987,0,0
"2018-02-04 11:27:00",370306,0,-1.94,-1.851,-1.174,64.56,0,10.91,15.95,15.2,14.45,13.7,12.95,10.7,1.628,13.2,12.32,11.59,10.6,9.64,7.575,0,0
"2018-02-04 11:28:00",370307,0,-1.983,-1.878,-1.301,65.27,0,7.715,15.95,14.45,12.95,12.95,12.2,9.95,1.629,12.6,11.74,10.52,9.76,8.96,7.287,0,0
"2018-02-04 11:29:00",370308,0,-1.927,-1.774,-1.185,65.14,0,3.979,16.7,15.95,14.45,12.95,12.95,9.95,1.551,12.75,11.91,10.86,9.62,8.67,6.937,0,0
"2018-02-04 11:30:00",370309,0,-1.987,-1.795,-1.136,65.03,0,9.89,17.45,16.7,14.45,13.7,12.95,10.7,1.64,14.35,13.32,11.86,10.5,9.59,7.612,0,0
"2018-02-04 11:31:00",370310,0,-2.081,-1.93,-1.256,64.81,0,6.841,18.2,15.95,15.95,15.2,12.95,9.95,1.433,14.57,13.19,11.86,10.59,9.44,7.562,0,0
"2018-02-04 11:32:00",370311,0,-2.03,-1.889,-1.307,65.07,0,6.712,16.7,15.2,15.2,13.7,12.2,9.95,1.266,13.48,12.45,11.59,10.4,9.34,7.425,0,0
"2018-02-04 11:33:00",370312,0,-1.842,-1.637,-1.053,64.49,0,3.265,16.7,16.7,14.45,12.95,12.2,11.45,1.372,12.11,11.49,10.42,9.31,8.49,6.975,0,0
"2018-02-04 11:34:00",370313,0,-1.846,-1.637,-0.963,64.06,0,9.45,16.7,15.95,15.2,13.7,12.95,11.45,2.134,13.48,12.45,11.35,10.21,9.17,7.6,0,0
"2018-02-04 11:35:00",370314,0,-1.757,-1.526,-0.867,63.82,0,9.04,14.45,12.95,12.95,11.45,10.7,9.2,1.382,11.87,11.09,10.22,9.35,8.6,6.962,0,0
"2018-02-04 11:36:00",370315,0,-1.702,-1.474,-0.837,63.15,0,15.35,15.95,15.95,15.2,14.45,13.7,9.95,1.355,12.57,11.32,10.4,9.51,8.65,6.925,0,0
"2018-02-04 11:37:00",370316,0,-1.707,-1.585,-0.849,62.97,0,7.948,17.45,15.95,15.95,15.2,14.45,11.45,1.446,13.42,12.87,11.64,10.31,9.3,7.512,0,0
"2018-02-04 11:38:00",370317,0,-1.797,-1.609,-0.86,63.85,0,4.763,15.2,13.7,12.95,12.2,12.2,9.2,1.808,12.14,11.26,10.41,9.36,8.62,6.95,0,0
"2018-02-04 11:39:00",370318,0,-1.661,-1.457,-0.809,63.32,0,14.44,15.2,15.2,13.7,12.2,12.2,9.95,1.548,11.41,10.79,9.94,9.06,8.19,6.387,0,0
"2018-02-04 11:40:00",370319,0,-1.643,-1.492,-0.762,62.19,0,13.01,15.95,15.2,13.7,12.2,10.7,9.2,1.044,13.16,12.26,11.35,10.3,9.29,7.225,0,0
"2018-02-04 11:41:00",370320,0,-1.604,-1.365,-0.665,61.23,0,4.846,18.2,16.7,14.45,14.45,12.95,10.7,1.777,13.52,12.35,11.17,10.04,9.24,7.512,0,0
"2018-02-04 11:42:00",370321,0,-1.64,-1.328,-0.567,59.95,0,5.932,18.2,17.45,16.7,14.45,13.7,11.45,1.481,14.44,13.15,11.94,10.65,9.67,7.775,0,0
"2018-02-04 11:43:00",370322,0,-1.675,-1.367,-0.54,59.96,0,6.942,15.95,15.2,13.7,12.95,12.2,9.95,1.338,13.3,12.24,11.17,10.22,9.19,7.537,0,0
"2018-02-04 11:44:00",370323,0,-1.541,-1.291,-0.516,59.79,0,5.586,15.95,16.7,13.7,12.95,11.45,9.2,1.385,12.65,11.52,10.26,9.21,8.27,6.675,0,0
"2018-02-04 11:45:00",370324,0,-1.555,-1.258,-0.48,59.16,0,13.24,15.95,15.95,13.7,12.95,12.2,10.7,1.241,13.65,12.27,11.25,10.32,9.29,7.387,0,0
"2018-02-04 11:46:00",370325,0,-1.532,-1.3,-0.502,58.59,0,11.54,16.7,15.95,15.2,13.7,12.95,10.7,1.818,12.98,11.95,10.77,9.65,8.67,6.887,0,0
"2018-02-04 11:47:00",370326,0,-1.318,-1.005,-0.251,58.03,0,11.25,15.2,12.95,12.2,11.45,10.7,9.2,1.225,11.59,10.6,9.64,8.72,7.912,6.512,0,0
"2018-02-04 11:48:00",370327,0,-1.188,-0.864,-0.036,56.99,0,13.84,12.2,12.2,11.45,10.7,9.95,8.45,1.235,10.76,10.15,9.26,8.44,7.762,6.162,0,0
"2018-02-04 11:49:00",370328,0,-1.264,-1.063,-0.24,56.72,0,12.07,15.2,15.2,13.7,12.95,11.45,10.7,1.312,12.23,11.49,10.51,9.54,8.56,6.712,0,0
"2018-02-04 11:50:00",370329,-1,-1.227,-0.879,-0.137,56.74,0,3.716,16.7,17.45,15.2,14.45,12.2,9.95,1.484,13.19,12.2,11.21,10.17,9.1,7.325,0,0
"2018-02-04 11:51:00",370330,-1,-1.4,-1.099,-0.176,56.53,0,9.06,15.2,12.95,12.95,11.45,9.95,9.2,1.012,11.57,11.23,10.19,9.19,8.26,6.587,0,0
"2018-02-04 11:52:00",370331,-1,-1.062,-0.781,-0.055,55.96,0,16.89,18.2,16.7,16.7,15.2,13.7,10.7,1.609,12.77,12.24,11.41,10.48,9.66,7.575,0,0
"2018-02-04 11:53:00",370332,-1,-0.974,-0.621,0.091,55.67,0,18.86,11.45,12.2,10.7,9.95,9.95,8.45,1.053,9.75,9.11,8.45,7.7,7.075,5.487,0,0
"2018-02-04 11:54:00",370333,-1,-0.742,-0.388,0.415,54.24,0,13.38,14.45,13.7,12.95,12.2,10.7,9.2,1.039,11.23,10.59,9.69,8.71,7.887,6.35,0,0
"2018-02-04 11:55:00",370334,-1,-0.968,-0.725,0.152,55.12,0,9.19,18.95,16.7,16.7,15.2,13.7,12.2,2.077,13.35,12,11.01,10.12,9.17,7.475,0,0
"2018-02-04 11:56:00",370335,-1,-1.125,-0.853,0.002,55.2,0,13.63,16.7,15.95,15.2,13.7,12.95,10.7,1.628,13.37,12.79,11.55,10.48,9.51,7.512,0,0
"2018-02-04 11:57:00",370336,-1,-1.195,-1.047,-0.267,56.2,0,13.64,15.2,14.45,13.7,12.95,12.95,10.7,1.298,11.27,10.9,10.32,9.52,8.65,6.9,0,0
"2018-02-04 11:58:00",370337,-1,-0.706,-0.405,0.152,55.42,0,8.18,12.95,12.2,11.45,10.7,9.95,8.45,1.188,10.2,9.3,8.55,7.912,7.387,5.9,0,0
"2018-02-04 11:59:00",370338,-1,-0.264,0.229,0.822,53.48,0,18.9,12.95,12.2,10.7,10.7,9.95,8.45,1.369,10.41,9.65,8.46,7.687,6.95,5.212,0,0
"2018-02-04 12:00:00",370339,-1,-0.476,-0.128,0.743,52.33,0,19.75,15.2,15.2,14.45,12.95,12.2,9.95,1.571,11.56,10.89,9.85,9.06,8.26,6.387,0,0
"2018-02-04 12:01:00",370340,-1,-0.495,-0.171,0.694,52.82,0,17.83,15.2,14.45,12.95,12.95,11.45,9.95,1.53,12.3,11.82,10.54,9.45,8.56,6.612,0,0
"2018-02-04 12:02:00",370341,-1,-0.598,-0.36,0.511,52.33,0,17.68,18.2,15.2,14.45,13.7,12.95,10.7,1.659,13.09,11.96,10.84,9.94,9.12,7.125,0,0
"2018-02-04 12:03:00",370342,-1,-0.477,-0.172,0.561,52.01,0,15.71,15.2,14.45,13.7,12.95,12.2,9.2,1.484,11.84,11.29,10.3,9.64,8.86,6.975,0,0
"2018-02-04 12:04:00",370343,-1,-0.302,0.016,0.812,51.63,0,6.319,17.45,15.2,14.45,12.95,11.45,9.2,1.597,11.5,10.95,9.74,8.85,8.17,6.637,0,0
"2018-02-04 12:05:00",370344,-1,-0.49,-0.044,0.886,50.82,0,1.286,17.45,15.95,15.95,14.45,13.7,11.45,1.937,14.02,12.9,11.79,10.79,9.82,7.862,0,0
"2018-02-04 12:06:00",370345,-1,-0.616,-0.257,0.572,51.53,0,356.2,17.45,18.2,15.2,14.45,13.7,11.45,1.573,14.07,13.41,12.16,10.99,9.95,8.01,0,0
"2018-02-04 12:07:00",370346,-1,-0.367,0.016,0.773,50.63,0,357.2,16.7,15.95,13.7,12.95,12.2,9.95,1.355,13.48,12.73,11.48,10.42,9.4,7.625,0,0
"2018-02-04 12:08:00",370347,-1,-0.641,-0.301,0.682,50.57,0,9.21,16.7,15.2,14.45,13.7,12.95,9.95,1.445,12.96,12.3,10.95,9.87,8.97,7.187,0,0
"2018-02-04 12:09:00",370348,-1,-0.612,-0.244,0.632,50.95,0,11.19,15.2,14.45,13.7,12.95,12.2,9.95,1.433,12.14,11.52,10.44,9.67,8.81,7,0,0
"2018-02-04 12:10:00",370349,0,-0.264,0.041,0.697,50.51,0,10.11,13.7,13.7,13.7,12.2,12.2,10.7,1.779,11.27,10.35,9.46,8.65,7.9,6.475,0,0
"2018-02-04 12:11:00",370350,0,0.024,0.35,1.062,49.38,0,3.425,13.7,13.7,12.95,11.45,10.7,9.2,1.342,11.04,10.66,9.75,8.82,7.987,6.512,0,0
"2018-02-04 12:12:00",370351,0,-0.57,-0.245,0.773,49.47,0,9.96,18.2,17.45,15.95,15.2,14.45,12.2,2.004,15.15,13.56,12.32,11.27,10.24,8.36,0,0
"2018-02-04 12:13:00",370352,0,-1,-0.766,0.165,51.08,0,9.52,18.2,16.7,15.2,14.45,13.7,11.45,1.6,14.7,13.62,12.36,11.12,10.05,8.16,0,0
"2018-02-04 12:14:00",370353,0,-0.923,-0.565,0.279,50.4,0,17.17,17.45,16.7,15.95,15.2,15.2,12.2,1.872,13.37,12.52,11.37,10.35,9.47,7.525,0,0
"2018-02-04 12:15:00",370354,0,-0.957,-0.671,0.151,50.35,0,14.83,17.45,19.7,18.2,15.95,15.2,11.45,1.962,12.87,12.45,11.25,10.36,9.5,7.475,0,0
"2018-02-04 12:16:00",370355,0,-1.033,-0.781,0.022,50.31,0,18.46,17.45,16.7,14.45,13.7,12.2,9.95,1.445,13.71,12.86,11.61,10.62,9.64,7.55,0,0
"2018-02-04 12:17:00",370356,0,-1.225,-0.924,-0.088,50.46,0,14.24,17.45,15.2,14.45,13.7,12.2,9.95,1.358,14.48,12.99,11.65,10.69,9.72,7.562,0,0
"2018-02-04 12:18:00",370357,0,-1.209,-0.97,-0.133,50.5,0,17.54,15.2,15.2,15.2,14.45,13.7,10.7,2.14,11.77,11.46,10.32,9.52,8.67,6.612,0,0
"2018-02-04 12:19:00",370358,0,-0.633,-0.173,0.482,49.69,0,12.36,14.45,15.2,12.95,11.45,10.7,8.45,1.682,10.91,10.16,9.24,8.39,7.675,6.162,0,0
"2018-02-04 12:20:00",370359,0,-0.858,-0.481,0.404,48.48,0,16.61,17.45,16.7,15.2,13.7,12.2,9.95,1.406,13.89,12.66,11.55,10.45,9.54,7.225,0,0
"2018-02-04 12:21:00",370360,0,-0.772,-0.546,0.254,48.67,0,4.83,15.95,15.95,15.2,13.7,12.2,10.7,1.817,12.27,11.59,10.64,9.56,8.61,6.962,0,0
"2018-02-04 12:22:00",370361,0,-0.577,-0.26,0.457,48.05,0,356.5,15.2,15.95,14.45,14.45,12.2,10.7,1.494,11.79,11.32,10.48,9.42,8.66,7.062,0,0
"2018-02-04 12:23:00",370362,0,-0.57,-0.169,0.73,46.81,0,15.42,17.45,17.45,17.45,15.95,14.45,11.45,1.633,13.07,12.41,11.44,10.4,9.42,7.375,0,0
"2018-02-04 12:24:00",370363,0,-1.131,-0.875,-0.03,48.53,0,17.71,17.45,16.7,16.7,15.95,14.45,12.2,1.924,13.56,12.59,11.66,10.84,9.94,7.837,0,0
"2018-02-04 12:25:00",370364,0,-0.952,-0.579,0.18,48.05,0,17.33,14.45,14.45,13.7,13.7,12.95,10.7,1.792,12.44,11.69,10.86,9.99,9.14,7.225,0,0
"2018-02-04 12:26:00",370365,0,-0.777,-0.363,0.453,47.08,0,7.303,15.95,15.95,13.7,12.95,12.2,9.2,1.293,12.57,11.94,11.11,10.11,9.07,7.175,0,0
"2018-02-04 12:27:00",370366,0,-1.103,-0.777,0.157,47.58,0,16.09,16.7,14.45,15.2,13.7,12.95,9.95,1.719,13.5,12.77,11.62,10.74,9.76,7.762,0,0
"2018-02-04 12:28:00",370367,0,-1.204,-0.873,-0.125,48.45,0,16.24,14.45,13.7,13.7,12.2,11.45,9.2,1.499,11.59,10.92,10.36,9.47,8.6,6.725,0,0
"2018-02-04 12:29:00",370368,0,-0.908,-0.509,0.28,47.59,0,17.56,16.7,15.2,13.7,12.95,11.45,9.95,1.592,11.8,10.99,10.01,9.11,8.24,6.625,0,0
"2018-02-04 12:30:00",370369,0,-1.119,-0.715,0.151,47.34,0,24.93,16.7,14.45,14.45,13.7,12.95,11.45,1.284,13.44,12.45,11.54,10.49,9.67,7.312,0,0
"2018-02-04 12:31:00",370370,0,-1.08,-0.763,0.12,47.93,0,23.06,14.45,15.2,13.7,11.45,11.45,10.7,1.363,11.86,11.19,10.14,9.12,8.54,6.35,0,0
"2018-02-04 12:32:00",370371,0,-0.861,-0.515,0.353,47.37,0,10.44,19.7,19.7,16.7,15.95,14.45,11.45,1.878,13.49,12.17,10.77,9.54,8.61,6.862,0,0
"2018-02-04 12:33:00",370372,0,-1.186,-0.856,0.048,47.19,0,12.67,18.2,17.45,16.7,16.7,15.95,14.45,2,14.76,13.45,12.25,11.12,10.12,8.11,0,0
"2018-02-04 12:34:00",370373,0,-1.356,-1.135,-0.331,47.91,0,9.96,18.95,17.45,15.95,15.2,13.7,12.2,2.077,14.12,13.02,11.79,10.57,9.67,7.8,0,0
"2018-02-04 12:35:00",370374,0,-1.065,-0.697,-0.055,47.16,0,12.56,15.2,13.7,13.7,12.2,11.45,9.2,1.533,11.71,10.57,10.09,9.31,8.51,6.775,0,0
"2018-02-04 12:36:00",370375,0,-1.3,-0.997,-0.192,47.01,0,12.25,17.45,15.95,14.45,13.7,12.2,10.7,1.486,14.12,12.8,11.55,10.65,9.8,7.9,0,0
"2018-02-04 12:37:00",370376,0,-1.265,-0.897,-0.172,47.23,0,12.33,15.95,15.2,13.7,12.95,11.45,9.95,1.563,12.21,11.25,10.34,9.62,8.76,6.95,0,0
"2018-02-04 12:38:00",370377,0,-1.285,-0.974,-0.12,46.58,0,11.69,17.45,15.95,15.95,14.45,13.7,10.7,1.726,14.41,13.14,12.05,11.05,10,8.02,0,0
"2018-02-04 12:39:00",370378,0,-1.15,-0.768,-0.041,46.97,0,13.56,14.45,13.7,12.2,10.7,10.7,9.2,1.401,10.8,9.75,8.87,8.06,7.45,5.812,0,0
"2018-02-04 12:40:00",370379,0,-1.166,-0.793,0.045,45.5,0,15.61,15.95,15.2,14.45,12.95,12.2,9.95,1.829,12.54,11.4,10.5,9.55,8.62,6.825,0,0
"2018-02-04 12:41:00",370380,0,-1.147,-0.863,-0.074,45.79,0,15.2,18.2,16.7,15.2,14.45,13.7,12.2,1.769,13.25,12.24,11.37,10.42,9.47,7.487,0,0
"2018-02-04 12:42:00",370381,0,-1.39,-1.079,-0.195,45.75,0,11.28,16.7,15.95,15.2,14.45,13.7,9.95,1.507,12.76,11.54,10.61,9.62,8.74,6.987,0,0
"2018-02-04 12:43:00",370382,0,-1.457,-1.193,-0.36,46.21,0,9.15,18.95,17.45,15.95,15.2,14.45,11.45,1.772,15.58,14.4,13.11,11.82,10.84,8.84,0,0
"2018-02-04 12:44:00",370383,0,-1.28,-1.01,-0.293,45.95,0,12.29,15.2,14.45,13.7,12.95,12.2,9.95,1.604,11.81,11.02,10.2,9.45,8.67,6.912,0,0
"2018-02-04 12:45:00",370384,0,-0.72,-0.311,0.317,44.69,0,14.35,15.95,14.45,13.7,11.45,11.45,9.2,1.62,10.77,10.1,9.25,8.41,7.7,6,0,0
"2018-02-04 12:46:00",370385,0,-1.025,-0.83,-0.037,44.24,0,22.49,18.2,18.2,17.45,16.7,15.2,12.2,2.15,13.24,12.46,11.55,10.54,9.85,7.3,0,0
"2018-02-04 12:47:00",370386,0,-1.295,-1.035,-0.298,45.16,0,19.08,16.7,17.45,15.2,15.2,14.45,10.7,1.956,12.89,12.09,11.04,10.3,9.36,7.112,0,0
"2018-02-04 12:48:00",370387,0,-1.053,-0.658,0.03,44.73,0,26.8,16.7,15.95,14.45,12.95,12.2,11.45,1.456,12.6,11.9,10.9,9.81,8.99,6.7,0,0
"2018-02-04 12:49:00",370388,0,-1.19,-0.907,-0.022,44.87,0,23.29,17.45,15.2,14.45,13.7,12.2,9.2,1.712,12.76,12.11,11.06,9.66,8.87,6.55,0,0
"2018-02-04 12:50:00",370389,-1,-0.907,-0.421,0.374,44.11,0,13.12,16.7,15.2,13.7,12.95,12.2,9.95,1.512,11.15,10.41,9.49,8.61,7.75,6.137,0,0
"2018-02-04 12:51:00",370390,-1,-1.078,-0.755,0.126,44.4,0,7.926,14.45,14.45,12.2,11.45,10.7,9.2,1.044,11.76,11.31,10.11,9.1,8.24,6.65,0,0
"2018-02-04 12:52:00",370391,-1,-1.285,-0.927,-0.031,44.16,0,5.258,15.95,15.2,14.45,12.95,12.95,9.95,1.205,13.25,12.51,11.74,10.61,9.61,7.662,0,0
"2018-02-04 12:53:00",370392,-1,-1.141,-0.735,0.026,44.11,0,5.242,18.2,17.45,16.7,15.2,14.45,11.45,1.834,14.46,13.26,12.09,11.05,10.05,8.17,0,0
"2018-02-04 12:54:00",370393,-1,-1.43,-1.159,-0.239,44.1,0,11.2,16.7,15.95,15.2,13.7,12.95,11.45,1.446,13.81,12.91,11.9,10.73,9.59,7.65,0,0
"2018-02-04 12:55:00",370394,-1,-1.522,-1.26,-0.411,44.62,0,11.3,18.2,16.7,15.95,15.95,14.45,11.45,1.718,14.5,13.46,12.3,11.32,10.31,8.21,0,0
"2018-02-04 12:56:00",370395,-1,-1.481,-1.213,-0.411,44.87,0,7.492,18.95,16.7,15.95,15.2,14.45,12.2,1.929,12.69,11.75,10.66,9.69,8.82,7.2,0,0
"2018-02-04 12:57:00",370396,-1,-1.419,-1.121,-0.325,44.18,0,11.92,17.45,15.95,15.2,13.7,12.2,9.95,1.096,14.45,13.4,12.19,11.05,10.04,8.01,0,0
"2018-02-04 12:58:00",370397,-1,-1.44,-1.159,-0.417,44.28,0,8.23,15.95,14.45,14.45,13.7,12.95,9.2,1.688,12.16,11.12,10.17,9.27,8.45,6.725,0,0
"2018-02-04 12:59:00",370398,-1,-1.405,-1.07,-0.218,43.75,0,1.097,16.7,15.95,15.2,13.7,12.95,9.95,1.502,12.7,12.2,10.94,9.72,8.89,7.325,0,0
"2018-02-04 13:00:00",370399,-1,-1.081,-0.723,-0.025,43.91,0,351.9,15.2,14.45,12.95,12.2,10.7,9.2,1.361,11.89,11.07,9.67,8.81,7.962,6.425,0,0
"2018-02-04 13:01:00",370400,-1,-0.995,-0.541,0.332,42.37,0,350.2,18.2,18.2,15.95,15.95,15.95,11.45,2.222,14.25,13.7,12.41,11.29,10.27,8.34,0,0
"2018-02-04 13:02:00",370401,-1,-1.542,-1.148,-0.123,43,0,355.7,16.7,15.95,15.95,14.45,13.7,10.7,1.518,13.86,13.11,12.06,11.02,9.84,7.762,0,0
"2018-02-04 13:03:00",370402,-1,-1.592,-1.163,-0.322,43.41,0,357,17.45,16.7,15.95,15.2,13.7,11.45,1.851,13.74,13,12.05,11.1,10.2,8.37,0,0
"2018-02-04 13:04:00",370403,-1,-1.489,-1.146,-0.389,43.07,0,359,16.7,17.45,15.2,13.7,12.95,11.45,1.439,13.34,12.9,11.89,10.73,9.71,7.775,0,0
"2018-02-04 13:05:00",370404,-1,-1.062,-0.755,-0.076,42.35,0,10.03,17.45,15.95,15.95,14.45,12.95,11.45,1.495,13.45,12.44,11.44,10.32,9.5,7.812,0,0
"2018-02-04 13:06:00",370405,-1,-1.135,-0.886,-0.092,42.17,0,13.71,15.2,15.95,15.2,13.7,12.95,10.7,1.869,11.46,10.64,9.77,9,8.22,6.475,0,0
"2018-02-04 13:07:00",370406,-1,-0.757,-0.224,0.444,41.47,0,6.989,15.95,13.7,12.95,10.7,9.95,8.45,1.177,10.7,9.77,8.66,7.775,7.15,5.737,0,0
"2018-02-04 13:08:00",370407,-1,-0.987,-0.54,0.456,40.86,0,357.5,17.45,16.7,15.2,13.7,12.2,10.7,1.554,14,13.01,11.75,10.66,9.46,7.575,0,0
"2018-02-04 13:09:00",370408,-1,-0.928,-0.516,0.342,41.53,0,3.344,14.45,14.45,12.95,12.2,11.45,9.2,1.503,11.36,10.98,10,9.02,8.21,6.712,0,0
"2018-02-04 13:10:00",370409,0,-0.873,-0.496,0.27,40.91,0,16.36,18.2,15.95,14.45,13.7,12.95,11.45,1.786,13.52,12.36,11.36,10.42,9.49,7.525,0,0
"2018-02-04 13:11:00",370410,0,-1.197,-1.007,-0.136,41.88,0,8.52,18.2,16.7,15.2,13.7,12.95,11.45,1.321,14.52,13.14,11.89,10.85,9.95,8.1,0,0
"2018-02-04 13:12:00",370411,0,-1.399,-0.977,-0.11,41.8,0,10.22,18.95,17.45,16.7,15.95,15.95,12.2,1.672,15.79,14.56,13.16,12.02,10.99,9.01,0,0
"2018-02-04 13:13:00",370412,0,-1.715,-1.43,-0.473,42.66,0,2.924,16.7,16.7,15.95,14.45,13.7,10.7,1.375,13.5,13.07,12.02,10.75,9.75,7.8,0,0
"2018-02-04 13:14:00",370413,0,-1.56,-1.249,-0.46,42.7,0,4.961,18.2,15.95,15.2,14.45,13.7,10.7,1.504,13.99,12.87,11.73,10.67,9.76,8.06,0,0
"2018-02-04 13:15:00",370414,0,-1.72,-1.323,-0.447,43.07,0,10.53,18.95,18.2,16.7,15.95,14.45,12.2,1.798,14.59,13.17,11.61,10.59,9.54,7.687,0,0
"2018-02-04 13:16:00",370415,0,-1.48,-1.121,-0.293,42.63,0,18.72,17.45,15.2,15.2,15.2,13.7,9.95,1.611,13.77,12.49,11.42,10.54,9.6,7.475,0,0
"2018-02-04 13:17:00",370416,0,-1.76,-1.433,-0.564,43.17,0,21.17,15.95,16.7,16.7,14.45,13.7,10.7,1.981,13.96,12.98,11.66,10.51,9.65,7.412,0,0
"2018-02-04 13:18:00",370417,0,-1.136,-0.614,0.006,42.63,0,6.007,12.95,12.95,12.2,11.45,11.45,9.2,1.393,10.45,9.91,9.09,8.19,7.562,6.225,0,0
"2018-02-04 13:19:00",370418,0,-0.896,-0.509,0.266,41.4,0,6.279,15.95,16.7,13.7,12.2,11.45,9.95,1.654,11.5,10.82,9.86,8.99,8.17,6.55,0,0
"2018-02-04 13:20:00",370419,0,-0.61,-0.155,0.592,40.6,0,5.731,18.95,18.95,18.95,17.45,15.95,12.95,2.33,13.25,12.65,11.3,10.1,9.21,7.587,0,0
"2018-02-04 13:21:00",370420,0,-1.316,-0.901,0.17,41.32,0,1.459,16.7,15.95,15.95,12.95,11.45,10.7,1.523,12.6,11.84,10.85,9.84,8.95,7.2,0,0
"2018-02-04 13:22:00",370421,0,-0.928,-0.465,0.346,41.28,0,356.1,15.95,15.2,14.45,14.45,12.95,10.7,1.749,12.73,12.44,11.07,10.11,9.07,7.425,0,0
"2018-02-04 13:23:00",370422,0,-0.989,-0.619,0.208,41.25,0,11.39,14.45,13.7,12.95,12.2,10.7,9.2,1.435,11.36,10.76,9.94,9.19,8.4,6.75,0,0
"2018-02-04 13:24:00",370423,0,-1.037,-0.786,-0.01,41.38,0,17.77,15.95,15.95,14.45,12.95,12.2,10.7,1.968,11.26,10.71,9.81,9.1,8.31,6.537,0,0
"2018-02-04 13:25:00",370424,0,-1.162,-0.909,-0.163,41.78,0,13.68,16.7,15.2,14.45,12.95,12.95,10.7,1.873,12.75,11.85,10.85,9.81,8.99,7.35,0,0
"2018-02-04 13:26:00",370425,0,-1.399,-1.026,-0.157,41.96,0,8.2,16.7,14.45,13.7,13.7,12.2,9.95,1.352,12.54,11.61,10.69,9.69,8.82,7.237,0,0
"2018-02-04 13:27:00",370426,0,-0.829,-0.428,0.295,41.61,0,9.47,11.45,10.7,9.2,8.45,8.45,6.95,0.876,8.96,8.62,7.662,6.962,6.475,5.237,0,0
"2018-02-04 13:28:00",370427,0,-0.625,-0.188,0.633,40.27,0,4.884,15.2,13.7,13.7,12.95,12.2,10.7,1.635,11.26,10.29,9.45,8.57,7.837,6.35,0,0
"2018-02-04 13:29:00",370428,0,-0.768,-0.471,0.421,40.66,0,359.2,18.95,18.2,18.2,16.7,15.2,12.2,1.698,13.45,13.06,12.06,11.09,10.02,8.19,0,0
"2018-02-04 13:30:00",370429,0,-1.277,-1.036,-0.073,41.8,0,0.552,19.7,18.95,17.45,15.2,14.45,12.2,1.545,15.8,14.9,13.56,12.24,11.14,9.04,0,0
"2018-02-04 13:31:00",370430,0,-1.311,-1.035,-0.235,42.26,0,4.629,19.7,18.95,18.2,15.95,14.45,12.2,2.01,15.63,15.06,13.61,12.26,11.11,8.97,0,0
"2018-02-04 13:32:00",370431,0,-1.504,-1.212,-0.359,42.6,0,12.01,18.95,18.2,16.7,15.95,13.7,11.45,1.499,14.54,13.44,11.94,10.84,9.84,7.937,0,0
"2018-02-04 13:33:00",370432,0,-1.645,-1.366,-0.496,42.97,0,13.04,15.95,15.95,15.2,14.45,14.45,11.45,1.609,12.81,12.26,11.31,10.39,9.49,7.387,0,0
"2018-02-04 13:34:00",370433,0,-1.089,-0.741,-0.051,42.3,0,356.6,16.7,17.45,16.7,14.45,13.7,11.45,1.897,13.06,12.76,11.7,10.36,9.31,7.637,0,0
"2018-02-04 13:35:00",370434,0,-1.054,-0.723,0.042,41.53,0,0.074,17.45,15.95,15.2,14.45,13.7,10.7,1.438,14.29,13.75,12.64,11.51,10.48,8.35,0,0
"2018-02-04 13:36:00",370435,0,-1.432,-1.06,-0.133,41.61,0,3.984,18.95,17.45,15.95,15.2,14.45,11.45,1.501,14.9,13.92,12.71,11.37,10.07,8.16,0,0
"2018-02-04 13:37:00",370436,0,-1.146,-0.755,-0.027,41.57,0,5.008,18.2,15.95,15.95,14.45,13.7,11.45,1.733,13.59,13.01,12.04,10.92,9.79,7.825,0,0
"2018-02-04 13:38:00",370437,0,-1.155,-0.931,-0.108,40.96,0,12.73,17.45,17.45,16.7,15.95,14.45,10.7,1.702,14.02,12.85,11.65,10.81,9.99,8.01,0,0
"2018-02-04 13:39:00",370438,0,-1.43,-1.182,-0.36,41.72,0,8.93,18.2,16.7,15.95,15.2,14.45,11.45,1.654,15.35,14.1,13.01,11.8,10.67,8.69,0,0
"2018-02-04 13:40:00",370439,0,-1.395,-1.122,-0.362,41.95,0,3.453,16.7,15.95,15.95,13.7,12.95,10.7,1.338,12.77,12.24,11.26,10.27,9.24,7.537,0,0
"2018-02-04 13:41:00",370440,0,-1.443,-1.018,-0.173,41.36,0,4.701,16.7,15.95,15.2,14.45,12.95,10.7,1.576,13.44,12.56,11.5,10.34,9.21,7.362,0,0
"2018-02-04 13:42:00",370441,0,-1.224,-0.905,-0.106,41.19,0,8.23,15.95,15.2,14.45,12.95,12.2,9.95,1.433,13.51,12.32,10.95,9.76,8.85,7.225,0,0
"2018-02-04 13:43:00",370442,0,-1.239,-0.842,-0.002,40.97,0,9.61,18.95,18.95,18.2,16.7,15.2,11.45,2.236,14.25,12.96,11.86,10.77,9.87,8.05,0,0
"2018-02-04 13:44:00",370443,0,-1.371,-1.107,-0.329,41.55,0,13.66,16.7,15.2,13.7,12.95,12.95,10.7,1.379,12.69,11.76,10.61,9.82,9.1,7.487,0,0
"2018-02-04 13:45:00",370444,0,-1.447,-0.928,-0.101,41.3,0,7.262,20.45,19.7,18.2,17.45,15.95,13.7,2.439,15.13,13.77,12.37,11.11,9.89,8.02,0,0
"2018-02-04 13:46:00",370445,0,-1.606,-1.276,-0.377,42.01,0,4.185,18.2,16.7,15.95,13.7,12.95,10.7,1.68,14.14,13.27,12.11,10.96,10.05,8.14,0,0
"2018-02-04 13:47:00",370446,0,-1.494,-1.17,-0.361,42.04,0,15.27,18.2,18.2,18.95,18.2,16.7,12.2,2.308,13.9,12.82,11.7,10.65,9.79,7.65,0,0
"2018-02-04 13:48:00",370447,0,-1.363,-0.968,-0.235,41.89,0,8.16,17.45,15.95,15.2,15.2,14.45,11.45,1.864,12.35,11.56,10.66,9.76,8.87,7.275,0,0
"2018-02-04 13:49:00",370448,0,-1.376,-1.046,-0.107,41.32,0,11.63,16.7,15.95,15.2,13.7,12.95,11.45,1.777,13.31,12.34,11.29,10.27,9.3,7.275,0,0
"2018-02-04 13:50:00",370449,-1,-1.447,-1.227,-0.437,41.88,0,8.31,15.95,15.2,14.45,14.45,13.7,11.45,1.848,12.86,12.04,11.16,10.1,9.29,7.675,0,0
"2018-02-04 13:51:00",370450,-1,-1.541,-1.389,-0.545,42.21,0,7.011,15.2,15.2,12.95,12.2,11.45,9.2,1.452,12.36,11.67,10.61,9.51,8.69,7.125,0,0
"2018-02-04 13:52:00",370451,-1,-1.362,-1.036,-0.252,41.74,0,7.998,15.95,16.7,17.45,15.2,14.45,10.7,1.572,13.32,12.62,11.73,10.5,9.46,7.637,0,0
"2018-02-04 13:53:00",370452,-1,-1.58,-1.266,-0.42,41.77,0,8.78,16.7,14.45,13.7,12.95,12.95,10.7,1.548,13.24,12.21,11.12,10.25,9.35,7.625,0,0
"2018-02-04 13:54:00",370453,-1,-1.588,-1.268,-0.422,41.6,0,7.642,16.7,15.2,13.7,12.95,12.2,9.95,1.258,13.4,12.37,11.25,9.97,9.1,7.425,0,0
"2018-02-04 13:55:00",370454,-1,-1.607,-1.375,-0.591,41.94,0,19.19,16.7,15.95,14.45,12.95,12.2,10.7,1.317,13.31,12.66,11.56,10.45,9.56,7.45,0,0
"2018-02-04 13:56:00",370455,-1,-1.714,-1.455,-0.621,42.23,0,21.44,16.7,16.7,15.95,13.7,12.95,10.7,1.709,13.69,12.51,11.16,9.96,9.31,7.225,0,0
"2018-02-04 13:57:00",370456,-1,-1.571,-1.184,-0.524,41.96,0,16,15.2,12.95,12.2,12.2,10.7,9.2,1.294,11.29,10.42,9.62,8.97,8.22,6.375,0,0
"2018-02-04 13:58:00",370457,-1,-1.504,-1.129,-0.361,41.65,0,17.74,17.45,16.7,16.7,15.95,14.45,9.2,1.873,12.71,11.5,10.05,9.07,8.24,6.137,0,0
"2018-02-04 13:59:00",370458,-1,-1.568,-1.246,-0.444,41.56,0,23.79,17.45,16.7,15.2,15.2,13.7,10.7,1.615,13.3,12.15,11.11,10.25,9.41,6.962,0,0
"2018-02-04 14:00:00",370459,-1,-1.302,-0.841,-0.121,41.15,0,13.44,13.7,12.95,12.2,11.45,10.7,8.45,1.311,11.15,10.12,9.44,8.61,7.775,6.2,0,0
"2018-02-04 14:01:00",370460,-1,-1.316,-0.915,-0.024,40.63,0,358.2,18.95,18.2,15.95,14.45,13.7,12.2,2.358,13.64,12.82,11.59,10.49,9.56,7.85,0,0
"2018-02-04 14:02:00",370461,-1,-1.677,-1.258,-0.355,41.42,0,5.305,18.2,16.7,15.95,14.45,12.95,10.7,1.702,14.71,13.54,12.26,11.15,10.09,8.21,0,0
"2018-02-04 14:03:00",370462,-1,-1.699,-1.353,-0.502,41.69,0,6.827,16.7,16.7,15.2,14.45,13.7,11.45,1.796,13.79,13.02,11.95,10.91,9.92,8.1,0,0
"2018-02-04 14:04:00",370463,-1,-1.911,-1.653,-0.849,42.14,0,11.13,16.7,15.2,15.2,13.7,12.2,11.45,1.214,12.81,11.74,10.69,9.87,9.01,7.287,0,0
"2018-02-04 14:05:00",370464,-1,-1.578,-1.286,-0.571,41.52,0,7.274,15.2,14.45,13.7,12.2,12.2,10.7,1.278,12.49,11.95,10.96,9.94,8.99,7.187,0,0
"2018-02-04 14:06:00",370465,-1,-1.485,-1.018,-0.271,40.87,0,18.32,14.45,14.45,12.95,12.2,10.7,9.2,1.693,11.19,10.25,9.29,8.47,7.85,6,0,0
"2018-02-04 14:07:00",370466,-1,-1.673,-1.354,-0.531,41.43,0,4.621,14.45,13.7,12.2,10.7,9.95,9.2,1.114,11.37,10.55,9.62,8.74,8,6.512,0,0
"2018-02-04 14:08:00",370467,-1,-1.632,-1.269,-0.388,40.91,0,5.468,15.95,15.2,14.45,12.95,12.2,9.95,1.124,13.39,12.41,11.51,10.46,9.52,7.75,0,0
"2018-02-04 14:09:00",370468,-1,-1.687,-1.369,-0.608,41.37,0,1.324,14.45,13.7,12.95,12.2,12.2,9.95,1.645,11.48,10.79,9.85,8.94,8.14,6.587,0,0
"2018-02-04 14:10:00",370469,0,-1.755,-1.277,-0.481,40.91,0,3.263,15.2,15.2,13.7,12.2,11.45,8.45,0.969,12.75,11.7,10.59,9.49,8.66,6.8,0,0
"2018-02-04 14:11:00",370470,0,-1.806,-1.542,-0.678,41.28,0,9.69,15.2,14.45,12.2,12.2,11.45,9.2,1.341,11.95,11.24,10.35,9.61,8.65,6.775,0,0
"2018-02-04 14:12:00",370471,0,-1.835,-1.552,-0.796,41.66,0,9.32,15.2,14.45,14.45,13.7,12.2,9.95,1.354,12.36,11.2,10.22,9.47,8.71,6.975,0,0
"2018-02-04 14:13:00",370472,0,-2.203,-1.934,-1.058,41.87,0,14.39,16.7,15.2,13.7,12.95,12.2,9.95,1.717,13.36,12.56,11.24,10.22,9.26,7.387,0,0
"2018-02-04 14:14:00",370473,0,-2.231,-1.984,-1.194,42.11,0,15.18,15.95,13.7,14.45,12.95,12.2,9.95,1.356,12.42,11.45,10.7,9.94,9.11,7.037,0,0
"2018-02-04 14:15:00",370474,0,-1.778,-1.466,-0.909,41.88,0,8.4,15.95,15.2,15.2,12.95,11.45,10.7,1.527,10.2,9.39,8.46,7.6,6.912,5.662,0,0
"2018-02-04 14:16:00",370475,0,-1.954,-1.661,-0.761,41.17,0,4.802,14.45,15.2,14.45,13.7,12.95,9.95,1.754,11.82,11.48,10.4,9.42,8.66,7.012,0,0
"2018-02-04 14:17:00",370476,0,-1.947,-1.567,-0.78,41.34,0,6.41,14.45,13.7,12.95,12.2,11.45,9.95,1.652,10.76,9.87,9.37,8.76,8.1,6.575,0,0
"2018-02-04 14:18:00",370477,0,-1.895,-1.556,-0.74,41.42,0,3.618,17.45,16.7,15.2,15.2,14.45,11.45,1.581,13.26,12.51,11.76,10.66,9.64,7.837,0,0
"2018-02-04 14:19:00",370478,0,-2.292,-2.057,-1.12,43.23,0,3.886,16.7,15.95,15.2,14.45,12.95,10.7,1.28,14.48,13.35,12.19,11.02,9.99,8.04,0,0
"2018-02-04 14:20:00",370479,0,-2.338,-1.985,-1.136,42.87,0,4.508,15.2,13.7,12.95,12.2,11.45,9.95,1.061,12.99,12,10.98,9.69,8.74,7.025,0,0
"2018-02-04 14:21:00",370480,0,-2.351,-2.027,-1.217,43.1,0,7.745,14.45,12.95,12.2,10.7,10.7,8.45,1.447,11.48,10.42,9.44,8.54,7.775,6.237,0,0
"2018-02-04 14:22:00",370481,0,-1.884,-1.379,-0.696,42.59,0,14.88,12.2,12.2,12.2,11.45,10.7,7.7,1.316,9.65,9.05,8.26,7.4,6.775,5.2,0,0
"2018-02-04 14:23:00",370482,0,-1.739,-1.444,-0.664,41.67,0,11.23,15.2,15.2,15.2,13.7,12.2,9.2,1.445,12.27,11.32,10.41,9.41,8.51,6.762,0,0
"2018-02-04 14:24:00",370483,0,-1.865,-1.545,-0.739,42.53,0,10.37,11.45,11.45,10.7,9.95,9.2,6.95,1.153,9.41,8.47,7.662,7.037,6.4,5.15,0,0
"2018-02-04 14:25:00",370484,0,-1.594,-1.241,-0.525,41.67,0,14.83,14.45,12.95,12.95,12.2,11.45,9.95,1.685,10.65,9.99,9.37,8.6,7.837,6.2,0,0
"2018-02-04 14:26:00",370485,0,-1.92,-1.726,-0.872,42.5,0,11.07,14.45,13.7,11.45,12.2,11.45,9.2,1.151,10.42,9.79,8.66,7.887,7.2,5.687,0,0
"2018-02-04 14:27:00",370486,0,-1.318,-0.964,-0.385,42.32,0,18.77,12.2,12.2,10.7,9.2,9.2,8.45,1.171,8.62,8.19,7.55,6.725,6.287,4.962,0,0
"2018-02-04 14:28:00",370487,0,-1.487,-1.019,-0.265,41.74,0,17.38,14.45,12.95,12.2,11.45,10.7,8.45,1.334,11.79,10.59,9.51,8.67,7.975,6.15,0,0
"2018-02-04 14:29:00",370488,0,-2.027,-1.725,-0.863,43.2,0,20.69,14.45,14.45,12.95,12.95,11.45,9.95,1.662,11.66,10.94,10.15,9.45,8.62,6.487,0,0
"2018-02-04 14:30:00",370489,0,-2.044,-1.745,-1.063,43.9,0,17.8,12.95,12.95,12.95,12.2,11.45,8.45,1.13,10.75,10.24,9.61,9.04,8.29,6.512,0,0
"2018-02-04 14:31:00",370490,0,-1.91,-1.686,-0.982,43.96,0,20.44,14.45,12.95,12.2,12.2,11.45,7.7,1.26,10.26,9.65,9,8.24,7.512,5.8,0,0
"2018-02-04 14:32:00",370491,0,-1.996,-1.65,-0.967,44.29,0,22.52,15.95,15.2,14.45,13.7,12.95,9.95,2.037,12.82,11.73,10.46,9.45,8.77,6.625,0,0
"2018-02-04 14:33:00",370492,0,-1.997,-1.658,-0.947,43.91,0,17.82,16.7,16.7,15.2,13.7,12.95,10.7,1.539,13.39,12.31,11.1,10.24,9.51,7.575,0,0
"2018-02-04 14:34:00",370493,0,-2.129,-1.932,-1.141,44.37,0,13.13,15.95,15.2,13.7,12.95,11.45,9.2,1.052,12.69,11.98,11.02,10.04,9.2,7.15,0,0
"2018-02-04 14:35:00",370494,0,-2.158,-2.006,-1.217,44.93,0,12.57,15.2,15.2,12.95,12.2,11.45,9.2,1.312,12.01,11.59,10.48,9.5,8.6,6.825,0,0
"2018-02-04 14:36:00",370495,0,-2.088,-1.808,-1.085,44.64,0,18.02,15.95,16.7,17.45,16.7,15.2,12.2,2.378,11.92,11.3,10.41,9.66,8.81,6.875,0,0
"2018-02-04 14:37:00",370496,0,-1.935,-1.558,-0.898,44.16,0,13.67,12.95,13.7,12.95,11.45,10.7,8.45,1.424,10.25,9.72,9.02,8.31,7.575,5.887,0,0
"2018-02-04 14:38:00",370497,0,-1.906,-1.683,-0.849,43.79,0,17.92,12.95,12.95,11.45,10.7,10.7,8.45,1.468,10.35,9.77,8.92,8.21,7.5,5.85,0,0
"2018-02-04 14:39:00",370498,0,-2.035,-1.793,-0.982,44.19,0,24.08,12.95,12.2,11.45,10.7,9.95,7.7,1.201,9.57,9.24,8.44,7.862,7.225,5.525,0,0
"2018-02-04 14:40:00",370499,0,-1.952,-1.598,-0.756,43.66,0,12.6,15.2,14.45,12.95,12.2,11.45,9.95,1.389,11.62,10.85,9.85,9.01,8.19,6.587,0,0
"2018-02-04 14:41:00",370500,0,-2.255,-2.025,-1.135,43.5,0,4.89,14.45,13.7,12.2,12.2,11.45,10.7,1.345,11.99,11.17,10.09,9.36,8.55,6.937,0,0
"2018-02-04 14:42:00",370501,0,-2.341,-1.945,-1.122,43.39,0,15.47,15.2,14.45,13.7,13.7,12.2,9.95,1.564,12.82,12.21,11.06,10.06,9.16,7.425,0,0
"2018-02-04 14:43:00",370502,0,-2.255,-1.999,-1.294,44.68,0,14.14,13.7,13.7,14.45,12.2,11.45,9.95,1.626,11.01,10.52,9.51,8.59,7.787,6.262,0,0
"2018-02-04 14:44:00",370503,0,-2.285,-1.893,-1.114,43.93,0,13.14,18.2,15.95,13.7,12.95,12.2,9.95,1.623,13.14,11.49,10.54,9.7,8.86,7.025,0,0
"2018-02-04 14:45:00",370504,0,-2.6,-2.36,-1.519,44.35,0,7.086,15.2,14.45,12.95,12.2,11.45,9.95,1.159,12.61,11.89,10.9,9.94,9.12,7.425,0,0
"2018-02-04 14:46:00",370505,0,-2.662,-2.388,-1.595,44.68,0,4.223,15.2,14.45,13.7,12.2,11.45,9.95,1.119,13.04,12.26,11.16,10.05,9.09,7.45,0,0
"2018-02-04 14:47:00",370506,0,-2.662,-2.416,-1.677,45.22,0,6.653,15.95,15.2,14.45,13.7,12.2,10.7,1.37,12.9,12.09,11.19,10.16,9.07,7.35,0,0
"2018-02-04 14:48:00",370507,0,-2.832,-2.548,-1.78,46.57,0,8.69,16.7,15.2,13.7,12.2,11.45,9.2,1.554,12.51,11.62,10.69,9.57,8.71,7.062,0,0
"2018-02-04 14:49:00",370508,0,-2.85,-2.423,-1.642,45.86,0,7.615,15.95,15.2,14.45,12.95,11.45,10.7,1.205,13.92,12.48,11.42,10.52,9.59,7.775,0,0
"2018-02-04 14:50:00",370509,-1,-2.907,-2.572,-1.833,46.12,0,6.825,12.95,12.95,12.95,12.2,10.7,9.95,1.452,11.12,10.42,9.66,8.87,8.04,6.587,0,0
"2018-02-04 14:51:00",370510,-1,-2.852,-2.649,-1.923,45.98,0,2.418,15.95,14.45,13.7,12.95,12.2,10.7,1.404,12.41,11.84,10.86,9.77,8.9,7.125,0,0
"2018-02-04 14:52:00",370511,-1,-2.801,-2.555,-1.816,46.26,0,7.161,17.45,16.7,15.95,13.7,12.95,9.95,1.55,12.99,11.87,10.82,9.6,8.54,6.912,0,0
"2018-02-04 14:53:00",370512,-1,-2.922,-2.642,-1.836,46.49,0,8.17,15.2,13.7,12.2,11.45,10.7,8.45,1.241,11.61,10.64,9.42,8.52,7.825,6.375,0,0
"2018-02-04 14:54:00",370513,-1,-2.479,-2.146,-1.542,46.06,0,13.59,12.95,12.95,11.45,10.7,9.95,7.7,1.308,8.85,8.1,7.525,6.962,6.425,5.137,0,0
"2018-02-04 14:55:00",370514,-1,-2.638,-2.428,-1.624,45.33,0,21.57,15.2,13.7,12.95,12.2,11.45,9.2,1.448,11.67,10.99,10.17,9.21,8.4,6.462,0,0
"2018-02-04 14:56:00",370515,-1,-3.087,-2.938,-2.072,46.97,0,16.26,15.95,15.2,13.7,12.95,12.2,9.95,1.29,12.11,11.73,11.09,10.2,9.35,7.475,0,0
"2018-02-04 14:57:00",370516,-1,-3.187,-3.044,-2.353,48.05,0,18.76,14.45,14.45,12.95,12.2,11.45,9.2,1.511,11.92,11.19,10.17,9.4,8.56,6.662,0,0
"2018-02-04 14:58:00",370517,-1,-3.171,-2.891,-2.214,47.62,0,8.62,14.45,14.45,13.7,12.2,12.2,10.7,1.384,11.9,11.11,10.2,9.39,8.54,6.7,0,0
"2018-02-04 14:59:00",370518,-1,-3.244,-3.082,-2.335,46.71,0,12.9,15.2,15.2,14.45,14.45,12.95,11.45,1.756,12.24,11.56,10.61,9.61,8.77,7.162,0,0
"2018-02-04 15:00:00",370519,-1,-3.339,-3.194,-2.428,47.25,0,17.38,15.2,14.45,12.95,12.95,11.45,9.2,1.546,11.24,10.56,9.81,9.12,8.41,6.525,0,0
"2018-02-04 15:01:00",370520,-1,-3.16,-2.998,-2.431,47.56,0,20.35,13.7,13.7,12.95,11.45,10.7,8.45,1.432,10.84,10.3,9.4,8.69,7.925,6.237,0,0
"2018-02-04 15:02:00",370521,-1,-2.937,-2.633,-2.006,46.31,0,17.52,12.2,11.45,9.95,9.95,9.95,7.7,1.284,9.69,8.99,7.975,7.462,6.9,5.475,0,0
"2018-02-04 15:03:00",370522,-1,-2.817,-2.492,-1.729,45.31,0,10.45,12.95,11.45,10.7,10.7,9.95,7.7,1.163,9.65,9.1,8.21,7.387,6.737,5.475,0,0
"2018-02-04 15:04:00",370523,-1,-2.796,-2.499,-1.678,44.58,0,6.085,12.95,12.95,11.45,11.45,10.7,8.45,1.377,10.21,9.39,8.11,7.2,6.5,5.212,0,0
"2018-02-04 15:05:00",370524,-1,-3.069,-2.807,-1.876,44.59,0,13.56,14.45,13.7,12.95,11.45,10.7,9.2,1.445,12,11.25,10.52,9.7,8.79,6.962,0,0
"2018-02-04 15:06:00",370525,-1,-3.347,-3.124,-2.264,45.67,0,17.49,13.7,13.7,13.7,12.2,11.45,9.2,1.759,11.05,10.3,9.41,8.52,7.912,6.162,0,0
"2018-02-04 15:07:00",370526,-1,-3.531,-3.256,-2.479,46.45,0,15.26,13.7,12.95,12.2,11.45,10.7,9.2,1.213,11.2,10.41,9.59,8.87,8.09,6.4,0,0
"2018-02-04 15:08:00",370527,-1,-3.697,-3.491,-2.738,47.26,0,20.31,15.2,14.45,12.2,11.45,10.7,8.45,1.611,11.92,11.11,9.82,8.85,8.06,6.15,0,0
"2018-02-04 15:09:00",370528,-1,-3.767,-3.564,-2.77,47.76,0,6.041,15.95,14.45,13.7,12.2,11.45,9.95,1.105,13.24,12.11,10.92,9.97,9.04,7.412,0,0
"2018-02-04 15:10:00",370529,0,-3.99,-3.789,-3.013,48.62,0,2.407,16.7,15.95,15.2,13.7,12.2,11.45,1.507,12.77,12.14,11.19,10.06,9.11,7.437,0,0
"2018-02-04 15:11:00",370530,0,-4.046,-3.894,-3.156,48.71,0,3.984,15.2,12.95,12.2,12.2,11.45,9.2,1.256,12,11.31,10.42,9.25,8.33,6.712,0,0
"2018-02-04 15:12:00",370531,0,-3.83,-3.569,-2.951,48.14,0,3.03,15.2,14.45,13.7,12.2,10.7,8.45,1.662,11.23,10.67,9.77,8.8,7.925,6.225,0,0
"2018-02-04 15:13:00",370532,0,-4.006,-3.788,-3.079,48.11,0,4.875,13.7,12.95,11.45,10.7,9.95,8.45,0.965,11.46,10.42,9.52,8.67,7.887,6.412,0,0
"2018-02-04 15:14:00",370533,0,-3.856,-3.579,-2.93,48,0,8.78,14.45,13.7,12.95,11.45,11.45,9.95,1.4,11.79,10.94,10,9.06,8.21,6.587,0,0
"2018-02-04 15:15:00",370534,0,-3.809,-3.694,-2.978,47.77,0,15.36,11.45,11.45,11.45,11.45,10.7,8.45,0.977,9.17,8.71,8.19,7.612,7,5.475,0,0
"2018-02-04 15:16:00",370535,0,-3.696,-3.471,-2.853,47.63,0,17.52,12.2,10.7,10.7,9.2,8.45,6.95,0.944,9.44,8.54,7.812,7.112,6.575,5.087,0,0
"2018-02-04 15:17:00",370536,0,-3.843,-3.551,-2.802,47.16,0,13.34,12.2,12.2,11.45,10.7,9.2,6.95,1.088,9.72,8.81,7.887,7.212,6.787,5.5,0,0
"2018-02-04 15:18:00",370537,0,-3.828,-3.517,-2.788,47.32,0,13.93,11.45,10.7,10.7,9.2,8.45,7.7,1.161,9.31,8.46,7.612,6.85,6.25,5.087,0,0
"2018-02-04 15:19:00",370538,0,-3.899,-3.685,-2.917,46.94,0,7.089,13.7,12.2,12.2,10.7,9.95,8.45,1.061,10.19,9.61,8.82,7.912,7.237,5.762,0,0
"2018-02-04 15:20:00",370539,0,-4.071,-3.947,-3.19,47.26,0,14.28,15.95,14.45,12.95,12.2,11.45,9.95,1.766,11.32,10.52,9.66,8.9,8.12,6.487,0,0
"2018-02-04 15:21:00",370540,0,-4.267,-4.179,-3.506,47.47,0,9.41,16.7,15.2,13.7,12.95,12.2,9.95,1.007,13.61,12.62,11.84,10.85,9.86,7.912,0,0
"2018-02-04 15:22:00",370541,0,-4.296,-4.218,-3.596,47.7,0,5.88,15.2,14.45,12.95,12.2,11.45,9.95,1.094,12.67,11.86,10.92,9.96,9.15,7.55,0,0
"2018-02-04 15:23:00",370542,0,-4.335,-4.176,-3.574,47.58,0,2.645,16.7,14.45,13.7,12.95,12.2,9.95,1.512,12.89,11.87,10.79,9.54,8.47,6.825,0,0
"2018-02-04 15:24:00",370543,0,-4.17,-3.934,-3.331,47.14,0,10.28,13.7,12.95,12.2,10.7,10.7,8.45,1.098,11.61,10.66,9.51,8.44,7.637,6.15,0,0
"2018-02-04 15:25:00",370544,0,-4.013,-3.83,-3.226,46.51,0,22.83,15.95,15.2,15.2,13.7,13.7,11.45,1.972,11.32,10.91,10.19,9.51,8.86,6.712,0,0
"2018-02-04 15:26:00",370545,0,-4.122,-3.96,-3.344,46.37,0,19.04,12.95,12.2,12.2,12.2,10.7,9.2,1.373,10.62,9.8,9.09,8.6,7.837,5.925,0,0
"2018-02-04 15:27:00",370546,0,-4.009,-3.831,-3.212,46.28,0,13.23,13.7,12.95,12.95,11.45,10.7,9.2,1.474,10.21,9.39,8.7,8.04,7.437,6,0,0
"2018-02-04 15:28:00",370547,0,-4.051,-3.791,-3.12,46.04,0,18.01,15.2,15.2,13.7,12.95,11.45,9.95,1.84,11.86,10.77,9.81,9.06,8.26,6.412,0,0
"2018-02-04 15:29:00",370548,0,-4.23,-4.101,-3.369,46.48,0,11.44,13.7,13.7,12.95,11.45,10.7,8.45,1.166,11.37,10.6,9.94,9.05,8.09,6.462,0,0
"2018-02-04 15:30:00",370549,0,-4.295,-4.146,-3.331,46.64,0,15.08,14.45,12.95,12.2,10.7,9.95,8.45,1.105,11.45,10.44,9.49,8.54,7.787,5.962,0,0
"2018-02-04 15:31:00",370550,0,-4.371,-4.187,-3.411,46.87,0,10.33,14.45,13.7,12.95,12.2,11.45,8.45,1.233,12.2,11.24,10.34,9.24,8.36,6.75,0,0
"2018-02-04 15:32:00",370551,0,-4.161,-3.903,-3.242,46.66,0,5.419,13.7,12.2,10.7,10.7,9.95,8.45,1.306,10.02,9.44,8.47,7.675,6.975,5.7,0,0
"2018-02-04 15:33:00",370552,0,-3.823,-3.515,-2.949,45.52,0,15.05,13.7,12.2,10.7,10.7,9.95,7.7,1.184,10.12,9.39,8.42,7.775,7.212,5.725,0,0
"2018-02-04 15:34:00",370553,0,-4.05,-3.942,-3.218,45.59,0,7.712,13.7,13.7,12.95,12.2,10.7,9.2,1.387,11.6,10.81,9.82,8.79,7.95,6.287,0,0
"2018-02-04 15:35:00",370554,0,-4.136,-4.015,-3.337,46.3,0,6.709,12.95,12.2,11.45,11.45,10.7,8.45,1.171,10.55,9.61,8.82,7.975,7.162,5.862,0,0
"2018-02-04 15:36:00",370555,0,-4.178,-4.002,-3.346,46.21,0,14.57,12.2,12.2,11.45,9.95,9.95,7.7,1.208,10.46,9.2,8.3,7.612,7,5.675,0,0
"2018-02-04 15:37:00",370556,0,-4.129,-3.849,-3.263,46.19,0,13.14,10.7,9.95,9.2,9.95,8.45,6.95,0.756,9.11,8.2,7.45,7.05,6.575,5.325,0,0
"2018-02-04 15:38:00",370557,0,-4.155,-3.948,-3.309,45.78,0,8.79,13.7,12.95,12.2,11.45,10.7,8.45,1.317,10.91,10.07,9.34,8.57,7.8,6.337,0,0
"2018-02-04 15:39:00",370558,0,-4.043,-3.802,-3.146,45.97,0,9.9,12.2,12.95,10.7,10.7,9.95,8.45,1.197,10.04,9.15,8.36,7.65,7.05,5.775,0,0
"2018-02-04 15:40:00",370559,0,-3.915,-3.623,-2.948,45.36,0,14.37,12.95,12.2,11.45,10.7,9.95,9.2,1.189,9.61,9.15,8.45,7.812,7.125,5.675,0,0
"2018-02-04 15:41:00",370560,0,-3.998,-3.864,-3.175,45.52,0,15.25,12.95,11.45,12.2,11.45,9.95,8.45,1.408,9.65,9.15,8.42,7.8,7.2,5.725,0,0
"2018-02-04 15:42:00",370561,0,-3.88,-3.731,-3.139,45.95,0,7.364,11.45,11.45,10.7,9.95,8.45,7.7,0.981,9,8.57,7.925,7.225,6.625,5.437,0,0
"2018-02-04 15:43:00",370562,0,-3.878,-3.712,-3.035,45.6,0,355,12.2,12.2,11.45,10.7,9.95,8.45,1.319,10.04,9.71,8.89,7.912,7.1,5.812,0,0
"2018-02-04 15:44:00",370563,0,-3.936,-3.768,-3.038,45.78,0,7.501,13.7,14.45,14.45,13.7,12.95,11.45,1.691,11.31,10.65,9.77,8.89,8.04,6.5,0,0
"2018-02-04 15:45:00",370564,0,-3.898,-3.654,-2.975,45.76,0,19.22,10.7,9.95,9.95,9.2,8.45,6.95,1.023,8.56,7.925,7.487,6.887,6.312,4.9,0,0
"2018-02-04 15:46:00",370565,0,-3.624,-3.334,-2.674,45.01,0,9.24,14.45,13.7,12.95,12.2,11.45,9.95,1.968,8.99,8.45,7.912,7.312,6.712,5.362,0,0
"2018-02-04 15:47:00",370566,0,-4.07,-3.951,-3.138,45.35,0,16.8,12.95,12.95,11.45,10.7,10.7,8.45,1.214,10.89,10.34,9.55,8.96,8.26,6.375,0,0
"2018-02-04 15:48:00",370567,0,-4.145,-3.961,-3.332,46.17,0,17.74,11.45,11.45,10.7,10.7,9.95,7.7,1.257,9.51,8.91,8.27,7.675,7.012,5.612,0,0
"2018-02-04 15:49:00",370568,0,-3.955,-3.748,-3.151,45.97,0,6.145,11.45,10.7,9.95,9.95,8.45,6.95,1.112,8.51,8.02,7.187,6.537,5.925,4.525,0,0
"2018-02-04 15:50:00",370569,-1,-3.954,-3.717,-3.063,45.14,0,5.019,12.2,12.2,10.7,9.95,9.2,8.45,1.128,9.95,9.25,8.51,7.737,7,5.5,0,0
"2018-02-04 15:51:00",370570,-1,-3.886,-3.647,-3.063,45.27,0,359.8,12.2,12.95,10.7,10.7,9.95,7.7,1.189,10.25,9.74,8.74,8.06,7.275,5.925,0,0
"2018-02-04 15:52:00",370571,-1,-4.241,-4.066,-3.254,45.17,0,0.779,14.45,13.7,12.95,11.45,10.7,8.45,1.023,11.7,11.17,10.24,9.26,8.4,6.787,0,0
"2018-02-04 15:53:00",370572,-1,-4.37,-4.17,-3.473,46.07,0,5.082,13.7,12.95,12.95,11.45,10.7,9.2,1.259,11.23,10.65,9.79,8.86,8.09,6.55,0,0
"2018-02-04 15:54:00",370573,-1,-4.291,-4.092,-3.466,46.15,0,14.05,15.2,12.95,12.2,11.45,10.7,8.45,1.424,11.2,10.1,9.25,8.4,7.787,6.225,0,0
"2018-02-04 15:55:00",370574,-1,-4.328,-4.145,-3.478,46.24,0,17.63,14.45,12.95,12.95,12.2,11.45,8.45,1.188,11.05,10.12,9.3,8.51,7.762,5.975,0,0
"2018-02-04 15:56:00",370575,-1,-4.299,-4.081,-3.456,46.28,0,19.99,11.45,11.45,10.7,10.7,9.95,7.7,1.399,9.25,8.44,7.65,7.012,6.537,4.887,0,0
"2018-02-04 15:57:00",370576,-1,-4.092,-3.842,-3.226,45.67,0,2.113,12.95,12.2,10.7,9.95,9.2,7.7,1.041,10,9.29,8.29,7.525,6.837,5.5,0,0
"2018-02-04 15:58:00",370577,-1,-4.169,-4.001,-3.33,45.32,0,0.369,14.45,12.95,12.95,12.2,11.45,9.95,1.396,10.14,9.59,8.89,8.37,7.675,6.15,0,0
"2018-02-04 15:59:00",370578,-1,-4.359,-4.233,-3.51,45.5,0,6.912,13.7,12.95,12.95,12.2,11.45,8.45,1.118,11.74,10.77,10.04,9.1,8.2,6.725,0,0
"2018-02-04 16:00:00",370579,-1,-4.233,-4.06,-3.433,45.53,0,13.36,12.2,11.45,10.7,10.7,9.2,7.7,1.027,10.06,9.47,8.49,7.5,6.725,5.362,0,0
"2018-02-04 16:01:00",370580,-1,-4.165,-4.097,-3.448,45.18,0,9.19,12.2,11.45,11.45,10.7,9.2,8.45,1.377,9.57,9.06,8.5,7.812,7.112,5.612,0,0
"2018-02-04 16:02:00",370581,-1,-3.997,-3.878,-3.306,44.97,0,18.53,10.7,10.7,10.7,9.95,9.2,7.7,1.342,8.39,8.25,7.537,6.925,6.412,5.075,0,0
"2018-02-04 16:03:00",370582,-1,-4.194,-4.106,-3.369,44.7,0,23.89,12.95,11.45,10.7,9.95,9.2,7.7,0.886,10.4,9.71,9.14,8.36,7.587,5.762,0,0
"2018-02-04 16:04:00",370583,-1,-4.396,-4.309,-3.611,45.29,0,21.2,12.2,12.2,10.7,9.95,9.2,7.7,1.047,9.74,9.47,8.67,8,7.35,5.712,0,0
"2018-02-04 16:05:00",370584,-1,-4.302,-4.225,-3.597,45.43,0,18.13,11.45,10.7,9.95,10.7,9.2,7.7,1.625,8.72,8.11,7.425,6.825,6.25,4.8,0,0
"2018-02-04 16:06:00",370585,-1,-4.054,-3.847,-3.27,44.72,0,25.87,12.2,12.2,12.2,12.2,10.7,8.45,1.489,9.01,8.79,8.35,7.75,7.262,5.387,0,0
"2018-02-04 16:07:00",370586,-1,-4.285,-4.279,-3.617,44.73,0,21.98,12.2,12.2,12.2,10.7,10.7,8.45,1.509,10.22,9.36,8.74,7.875,7.462,5.825,0,0
"2018-02-04 16:08:00",370587,-1,-4.431,-4.345,-3.671,45.2,0,16.51,12.2,11.45,11.45,9.95,9.2,7.7,1.123,9.79,9.27,8.5,7.725,7.012,5.462,0,0
"2018-02-04 16:09:00",370588,-1,-4.378,-4.258,-3.619,45.2,0,13.8,11.45,10.7,9.95,9.2,9.2,7.7,1.204,9.79,8.86,8.02,7.262,6.637,5.287,0,0
"2018-02-04 16:10:00",370589,0,-4.445,-4.357,-3.667,45.1,0,9.23,13.7,13.7,12.2,10.7,9.95,7.7,0.942,10.86,10.07,9.14,8.24,7.387,5.9,0,0
"2018-02-04 16:11:00",370590,0,-4.609,-4.508,-3.797,45.36,0,10.44,12.95,12.95,12.2,11.45,10.7,8.45,1.141,11.12,10.36,9.46,8.8,8.04,6.425,0,0
"2018-02-04 16:12:00",370591,0,-4.567,-4.438,-3.883,45.6,0,17.15,12.95,12.95,12.95,12.2,11.45,9.2,1.344,10.57,10.02,9.47,8.75,8.01,6.3,0,0
"2018-02-04 16:13:00",370592,0,-4.633,-4.496,-3.872,45.44,0,16.01,12.2,12.95,10.7,10.7,9.95,8.45,1.133,10.49,9.81,8.95,8.17,7.337,5.837,0,0
"2018-02-04 16:14:00",370593,0,-4.595,-4.476,-3.847,45.55,0,12,13.7,12.95,12.95,11.45,9.2,8.45,1.195,10.2,9.56,8.77,8,7.25,5.737,0,0
"2018-02-04 16:15:00",370594,0,-4.597,-4.525,-3.902,45.52,0,10.63,13.7,12.2,11.45,9.95,9.95,9.2,0.848,10.94,10.25,9.41,8.75,8.02,6.375,0,0
"2018-02-04 16:16:00",370595,0,-4.55,-4.463,-3.92,45.54,0,14.3,12.2,10.7,10.7,10.7,9.95,6.95,1.488,9.77,9.07,8.36,7.737,7.075,5.375,0,0
"2018-02-04 16:17:00",370596,0,-4.52,-4.394,-3.818,45.41,0,9.42,12.95,12.2,10.7,10.7,10.7,9.2,1.446,10.51,9.81,8.81,8,7.325,5.962,0,0
"2018-02-04 16:18:00",370597,0,-4.551,-4.404,-3.74,45.4,0,3.26,13.7,12.2,11.45,10.7,9.95,7.7,0.854,11.39,10.49,9.42,8.6,7.75,6.275,0,0
"2018-02-04 16:19:00",370598,0,-4.411,-4.304,-3.684,45.49,0,7.868,13.7,13.7,12.95,12.2,10.7,9.2,1.414,10.9,10.1,9.2,8.25,7.45,5.937,0,0
"2018-02-04 16:20:00",370599,0,-4.412,-4.222,-3.575,45.44,0,8.8,12.95,11.45,11.45,10.7,9.95,8.45,1.298,9.77,9,8.04,7.375,6.837,5.675,0,0
"2018-02-04 16:21:00",370600,0,-4.418,-4.229,-3.562,45.17,0,11.04,12.95,12.2,10.7,9.95,9.2,7.7,0.961,10.31,9.6,8.77,7.912,7.175,5.862,0,0
"2018-02-04 16:22:00",370601,0,-4.451,-4.383,-3.725,45.65,0,14.33,12.2,11.45,11.45,10.7,9.2,7.7,1.202,9.79,9.12,8.41,7.712,7.112,5.7,0,0
"2018-02-04 16:23:00",370602,0,-4.395,-4.379,-3.801,45.84,0,11.54,11.45,10.7,9.95,9.95,8.45,7.7,1.279,8.16,7.787,6.975,6.3,5.75,4.55,0,0
"2018-02-04 16:24:00",370603,0,-4.286,-4.285,-3.774,45.72,0,19.71,12.2,11.45,11.45,11.45,10.7,8.45,1.243,8.74,8.3,7.937,7.262,6.625,5.025,0,0
"2018-02-04 16:25:00",370604,0,-4.481,-4.428,-3.893,45.84,0,13.24,12.95,12.2,10.7,10.7,9.95,7.7,1.163,10.11,9.25,8.46,7.775,7.075,5.425,0,0
"2018-02-04 16:26:00",370605,0,-4.524,-4.501,-3.968,46.01,0,12.14,13.7,13.7,12.2,11.45,10.7,9.2,1.259,10.77,10,9.36,8.55,7.687,6.2,0,0
"2018-02-04 16:27:00",370606,0,-4.555,-4.493,-3.953,46.27,0,9.88,13.7,10.7,9.2,8.45,7.7,6.2,0.886,9.47,8.47,7.4,6.575,5.937,4.762,0,0
"2018-02-04 16:28:00",370607,0,-4.588,-4.568,-4.014,46.28,0,14.72,13.7,12.95,12.2,11.45,10.7,8.45,1.251,10.73,10.05,9.39,8.47,7.687,5.987,0,0
"2018-02-04 16:29:00",370608,0,-4.549,-4.431,-3.94,46.3,0,11.43,11.45,10.7,9.95,9.2,8.45,6.95,0.851,9.56,8.72,7.812,7.075,6.387,5.15,0,0
"2018-02-04 16:30:00",370609,0,-4.517,-4.447,-3.917,46.14,0,11.6,10.7,9.95,9.95,9.2,9.2,7.7,0.963,9.07,8.39,7.912,7.2,6.562,5.3,0,0
"2018-02-04 16:31:00",370610,0,-4.522,-4.428,-3.911,46.13,0,8.68,12.95,11.45,10.7,10.7,10.7,9.2,1.239,9.91,9.21,8.4,7.687,7,5.612,0,0
"2018-02-04 16:32:00",370611,0,-4.623,-4.56,-4.045,46.39,0,6.852,14.45,13.7,12.2,11.45,10.7,8.45,1,11.91,10.9,10.06,9.05,8.14,6.487,0,0
"2018-02-04 16:33:00",370612,0,-4.701,-4.669,-4.126,46.72,0,13.21,12.95,12.95,11.45,10.7,9.95,9.2,1.134,10.77,9.92,9.15,8.37,7.512,5.987,0,0
"2018-02-04 16:34:00",370613,0,-4.804,-4.759,-4.236,46.9,0,20.14,12.2,12.2,11.45,9.95,9.95,7.7,0.981,10.24,9.66,8.89,8.05,7.375,5.775,0,0
"2018-02-04 16:35:00",370614,0,-4.751,-4.726,-4.291,47.15,0,5.193,10.7,9.95,9.95,9.95,9.2,7.7,0.996,9,8.44,7.95,7.212,6.4,5.087,0,0
"2018-02-04 16:36:00",370615,0,-4.667,-4.509,-4.036,46.74,0,3.229,12.2,12.2,9.95,9.2,7.7,6.95,1.014,8.89,8.22,7.362,6.625,6,4.825,0,0
"2018-02-04 16:37:00",370616,0,-4.711,-4.644,-4.054,46.66,0,6.799,12.95,13.7,11.45,10.7,9.95,8.45,1.386,10.74,10.06,8.94,7.975,7.325,5.862,0,0
"2018-02-04 16:38:00",370617,0,-4.657,-4.592,-4.046,46.73,0,14.79,13.7,11.45,11.45,11.45,9.95,7.7,1.074,9.76,8.87,8.04,7.262,6.712,5.337,0,0
"2018-02-04 16:39:00",370618,0,-4.901,-4.875,-4.279,47.13,0,16.81,13.7,12.2,11.45,9.95,9.95,7.7,1.016,10.56,9.91,9.05,8.25,7.487,5.737,0,0
"2018-02-04 16:40:00",370619,0,-4.887,-4.857,-4.357,47.48,0,8.22,12.2,12.2,11.45,9.95,9.2,7.7,1.26,9.72,9.01,8.11,7.437,6.875,5.387,0,0
"2018-02-04 16:41:00",370620,0,-4.918,-4.849,-4.369,47.33,0,9.43,12.95,12.2,10.7,9.95,9.2,8.45,1.079,10.09,9.22,8.24,7.525,6.862,5.637,0,0
"2018-02-04 16:42:00",370621,0,-4.942,-4.87,-4.346,47.17,0,11.44,12.95,12.2,11.45,12.2,10.7,7.7,1.317,9.79,9.02,7.887,7.162,6.587,5.162,0,0
"2018-02-04 16:43:00",370622,0,-5.045,-4.999,-4.459,47.31,0,8.1,12.95,12.2,12.2,10.7,9.2,7.7,0.943,10.79,10.02,8.95,7.925,7.05,5.55,0,0
"2018-02-04 16:44:00",370623,0,-5.09,-4.997,-4.474,47.47,0,4.457,12.95,12.95,11.45,10.7,9.95,8.45,1.305,10.94,9.84,8.72,7.862,7.212,5.7,0,0
"2018-02-04 16:45:00",370624,0,-5.045,-5.005,-4.521,47.36,0,18.97,13.7,13.7,11.45,10.7,9.2,7.7,1.152,10.46,10.01,9.2,8.26,7.587,5.85,0,0
"2018-02-04 16:46:00",370625,0,-5.089,-5.108,-4.631,47.64,0,20.86,14.45,13.7,12.2,11.45,9.95,7.7,1.442,9.97,9.25,8.54,7.825,7.15,5.55,0,0
"2018-02-04 16:47:00",370626,0,-5.055,-5.029,-4.584,47.6,0,17.89,12.95,11.45,10.7,10.7,9.2,7.7,1.531,9.12,8.16,7.487,6.912,6.362,4.912,0,0
"2018-02-04 16:48:00",370627,0,-5.116,-5.103,-4.637,47.62,0,13.27,12.2,12.2,11.45,10.7,9.95,8.45,1.683,9.47,8.84,8.21,7.412,6.787,5.45,0,0
"2018-02-04 16:49:00",370628,0,-5.24,-5.277,-4.783,47.93,0,17.26,12.95,12.2,11.45,9.95,9.95,8.45,1.029,9.85,9.41,8.59,7.962,7.325,5.8,0,0
"2018-02-04 16:50:00",370629,-1,-5.285,-5.299,-4.846,48.25,0,8.51,12.95,12.2,10.7,9.95,9.2,6.95,1.239,10.06,9.17,8.3,7.475,6.837,5.575,0,0
"2018-02-04 16:51:00",370630,-1,-5.274,-5.311,-4.877,48.33,0,14.34,9.95,9.95,9.2,8.45,8.45,7.7,0.748,8.59,8.21,7.625,7.162,6.687,5.387,0,0
"2018-02-04 16:52:00",370631,-1,-5.148,-5.169,-4.769,48.25,0,15.97,9.95,9.95,8.45,8.45,7.7,6.95,1.074,7.462,7.025,6.5,5.912,5.35,4.237,0,0
"2018-02-04 16:53:00",370632,-1,-5.107,-5.118,-4.669,47.97,0,5.596,12.95,12.2,11.45,9.95,9.2,7.7,1.701,8.87,8.49,7.8,7.025,6.375,5.137,0,0
"2018-02-04 16:54:00",370633,-1,-5.344,-5.393,-4.871,48.29,0,6.379,14.45,12.95,11.45,10.7,9.95,8.45,1.036,10.94,10.05,9.35,8.45,7.637,6.075,0,0
"2018-02-04 16:55:00",370634,-1,-5.529,-5.523,-5.009,48.81,0,9.26,12.95,11.45,11.45,10.7,9.95,8.45,0.924,11.67,10.62,9.82,8.91,8.21,6.662,0,0
"2018-02-04 16:56:00",370635,-1,-5.571,-5.571,-5.074,49.08,0,11.32,15.2,13.7,12.95,11.45,10.7,8.45,1.194,10.77,9.97,9.12,8.24,7.412,5.762,0,0
"2018-02-04 16:57:00",370636,-1,-5.608,-5.623,-5.122,49.32,0,10.58,14.45,13.7,12.95,12.2,11.45,8.45,1.302,11.9,10.9,9.86,8.97,8.02,6.45,0,0
"2018-02-04 16:58:00",370637,-1,-5.58,-5.575,-5.121,49.43,0,10.67,12.95,11.45,11.45,10.7,9.2,7.7,1.178,10.36,9.55,8.65,7.675,6.95,5.612,0,0
"2018-02-04 16:59:00",370638,-1,-5.544,-5.57,-5.091,49.31,0,16.16,11.45,12.2,10.7,9.95,9.95,8.45,1.058,9.84,9.34,8.45,7.6,6.875,5.487,0,0
"2018-02-04 17:00:00",370639,-1,-5.534,-5.543,-5.097,49.4,0,20.69,12.2,10.7,9.95,9.2,8.45,6.95,0.971,9.36,8.35,7.637,7,6.512,5.025,0,0
"2018-02-04 17:01:00",370640,-1,-5.562,-5.529,-5.035,49.27,0,19.27,13.7,12.2,11.45,10.7,9.95,9.2,1.225,9.95,9.14,8.39,7.55,6.95,5.35,0,0
"2018-02-04 17:02:00",370641,-1,-5.545,-5.532,-5.031,49.33,0,26.07,12.2,10.7,9.95,9.95,9.2,7.7,1.047,9.77,8.82,7.887,7.187,6.587,4.925,0,0
"2018-02-04 17:03:00",370642,-1,-5.561,-5.569,-5.082,49.43,0,22.01,11.45,10.7,10.7,9.95,9.2,6.95,1.127,8.62,8.2,7.575,6.875,6.35,4.687,0,0
"2018-02-04 17:04:00",370643,-1,-5.517,-5.542,-5.063,49.46,0,21.43,10.7,9.95,9.2,7.7,7.7,6.2,0.745,7.95,7.237,6.8,6.2,5.637,4.125,0,0
"2018-02-04 17:05:00",370644,-1,-5.445,-5.447,-5.018,49.33,0,27.35,10.7,10.7,9.2,9.2,8.45,5.45,0.99,8.1,7.537,6.812,6.237,5.762,4.05,0,0
"2018-02-04 17:06:00",370645,-1,-5.416,-5.382,-4.925,49.18,0,19.77,9.95,9.2,8.45,7.7,6.95,5.45,0.804,7.412,6.887,6.125,5.55,5.087,4.025,0,0
"2018-02-04 17:07:00",370646,-1,-5.394,-5.343,-4.859,48.95,0,11.93,9.2,9.2,8.45,7.7,6.95,6.2,0.913,7.45,6.637,6.012,5.375,4.837,3.85,0,0
"2018-02-04 17:08:00",370647,-1,-5.405,-5.343,-4.846,48.82,0,7.746,12.95,11.45,9.95,9.95,8.45,7.7,1.437,8.71,7.85,6.862,6.125,5.662,4.612,0,0
"2018-02-04 17:09:00",370648,-1,-5.468,-5.443,-4.937,49.02,0,6.028,11.45,10.7,10.7,9.2,9.2,7.7,1.206,8.86,8.17,7.437,6.687,6.012,4.85,0,0
"2018-02-04 17:10:00",370649,0,-5.418,-5.394,-4.912,49.02,0,5.075,11.45,10.7,9.95,8.45,8.45,6.95,1.038,8.52,8.19,7.425,6.787,6.237,5.037,0,0
"2018-02-04 17:11:00",370650,0,-5.405,-5.34,-4.863,48.95,0,16.68,12.2,10.7,9.2,8.45,8.45,6.95,0.984,9.05,7.975,7.325,6.487,6.012,4.737,0,0
"2018-02-04 17:12:00",370651,0,-5.589,-5.592,-5.036,49.13,0,16.47,12.2,12.2,11.45,10.7,9.2,7.7,1.072,9.42,8.81,8.12,7.475,6.725,5.225,0,0
"2018-02-04 17:13:00",370652,0,-5.586,-5.598,-5.142,49.55,0,10.62,9.95,9.2,9.2,8.45,7.7,6.95,0.82,8.22,7.862,7.262,6.662,6.15,4.987,0,0
"2018-02-04 17:14:00",370653,0,-5.525,-5.544,-5.12,49.59,0,11.1,9.95,9.2,7.7,7.7,6.95,5.45,0.735,7.325,7.012,6.575,5.9,5.337,4.275,0,0
"2018-02-04 17:15:00",370654,0,-5.541,-5.566,-5.1,49.45,0,10.08,11.45,10.7,9.2,9.95,9.2,8.45,1.404,8.74,7.887,7.012,6.462,5.987,4.662,0,0
"2018-02-04 17:16:00",370655,0,-5.499,-5.467,-5.047,49.43,0,20.02,9.95,9.95,10.7,9.2,8.45,6.2,1.285,7.475,6.925,6.337,5.8,5.362,4.05,0,0
"2018-02-04 17:17:00",370656,0,-5.59,-5.628,-5.159,49.44,0,19.18,10.7,10.7,10.7,9.95,9.2,6.2,1.317,8.2,7.787,7.112,6.425,5.8,4.3,0,0
"2018-02-04 17:18:00",370657,0,-5.621,-5.663,-5.191,49.61,0,13.13,9.95,9.95,9.95,8.45,6.95,6.2,0.927,8.2,7.6,6.937,6.312,5.712,4.575,0,0
"2018-02-04 17:19:00",370658,0,-5.661,-5.709,-5.229,49.71,0,8.76,12.2,11.45,10.7,10.7,9.95,8.45,1.155,9.67,8.74,8.25,7.512,6.862,5.5,0,0
"2018-02-04 17:20:00",370659,0,-5.661,-5.706,-5.272,49.79,0,3.878,11.45,10.7,9.95,9.95,9.2,7.7,1.149,8.91,8.49,7.837,7.212,6.537,5.212,0,0
"2018-02-04 17:21:00",370660,0,-5.517,-5.547,-5.164,49.64,0,18.65,8.45,9.2,8.45,7.7,6.95,6.2,0.995,6.412,6.45,6.087,5.462,4.962,3.837,0,0
"2018-02-04 17:22:00",370661,0,-5.455,-5.492,-5.107,49.32,0,16.12,9.95,9.2,8.45,7.7,6.95,5.45,0.87,6.85,6.325,5.8,5.362,4.875,3.75,0,0
"2018-02-04 17:23:00",370662,0,-5.513,-5.565,-5.137,49.25,0,17.54,9.95,8.45,8.45,7.7,6.95,6.2,1.082,7.575,7.037,6.187,5.75,5.212,4.15,0,0
"2018-02-04 17:24:00",370663,0,-5.573,-5.637,-5.189,49.27,0,16.49,11.45,9.95,9.2,9.2,9.2,7.7,0.963,8.71,8.11,7.637,7.125,6.587,5.137,0,0
"2018-02-04 17:25:00",370664,0,-5.632,-5.715,-5.275,49.35,0,13.83,9.95,9.95,9.95,9.95,9.2,7.7,0.998,8.77,8.29,7.5,6.925,6.287,5,0,0
"2018-02-04 17:26:00",370665,0,-5.639,-5.734,-5.313,49.48,0,14.67,9.2,9.2,8.45,8.45,7.7,6.95,1.005,7.55,7.25,6.625,6,5.4,4.387,0,0
"2018-02-04 17:27:00",370666,0,-5.596,-5.662,-5.269,49.42,0,13.24,12.95,10.7,9.2,9.2,8.45,6.95,1.051,8.59,7.8,7.187,6.65,6.15,4.75,0,0
"2018-02-04 17:28:00",370667,0,-5.631,-5.717,-5.307,49.38,0,11.11,12.95,12.2,9.95,9.2,9.2,7.7,1.011,9.01,8.21,7.45,6.762,6.187,4.825,0,0
"2018-02-04 17:29:00",370668,0,-5.656,-5.721,-5.311,49.43,0,9.2,12.95,12.2,10.7,9.95,9.2,7.7,1.372,10.05,8.97,8.1,7.225,6.55,5.25,0,0
"2018-02-04 17:30:00",370669,0,-5.694,-5.77,-5.347,49.54,0,9.29,12.2,9.95,10.7,9.2,9.2,8.45,0.972,8.96,8.51,7.55,6.612,6.025,4.862,0,0
"2018-02-04 17:31:00",370670,0,-5.659,-5.736,-5.332,49.51,0,14.32,9.95,9.2,8.45,8.45,6.95,6.2,0.758,7.975,7.525,6.937,6.312,5.7,4.475,0,0
"2018-02-04 17:32:00",370671,0,-5.606,-5.689,-5.305,49.4,0,18.94,9.95,8.45,8.45,7.7,6.95,5.45,0.886,7.25,6.637,6.137,5.762,5.337,4.112,0,0
"2018-02-04 17:33:00",370672,0,-5.621,-5.71,-5.324,49.26,0,16.78,9.95,9.2,8.45,7.7,6.95,6.2,1.042,7.225,6.725,6.287,5.875,5.4,4.25,0,0
"2018-02-04 17:34:00",370673,0,-5.596,-5.686,-5.31,49.26,0,11.02,9.95,8.45,9.2,7.7,7.7,6.2,1.07,6.75,6.2,5.762,5.387,4.987,3.9,0,0
"2018-02-04 17:35:00",370674,0,-5.587,-5.703,-5.323,49.2,0,13.79,8.45,7.7,7.7,7.7,6.95,5.45,1.023,6.175,5.812,5.375,4.912,4.55,3.662,0,0
"2018-02-04 17:36:00",370675,0,-5.597,-5.698,-5.331,49.2,0,16.37,8.45,7.7,6.95,6.95,6.2,4.7,0.802,6.25,5.8,5.187,4.725,4.263,3.225,0,0
"2018-02-04 17:37:00",370676,0,-5.659,-5.783,-5.411,49.23,0,26.76,10.7,9.95,9.95,8.45,7.7,6.2,0.864,8.4,8.1,7.575,6.712,6.312,4.637,0,0
"2018-02-04 17:38:00",370677,0,-5.689,-5.809,-5.456,49.42,0,20.02,10.7,9.95,9.2,8.45,7.7,6.95,0.924,8.52,7.825,7.087,6.45,5.962,4.437,0,0
"2018-02-04 17:39:00",370678,0,-5.722,-5.839,-5.475,49.53,0,20.92,11.45,10.7,10.7,9.95,9.95,8.45,1.182,8.65,8.19,7.525,6.887,6.337,5.1,0,0
"2018-02-04 17:40:00",370679,0,-5.724,-5.827,-5.481,49.63,0,13.84,9.95,8.45,7.7,7.7,7.7,6.2,0.792,6.862,6.462,5.85,5.375,4.937,3.912,0,0
"2018-02-04 17:41:00",370680,0,-5.724,-5.821,-5.47,49.61,0,15.93,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.35,6.875,6.35,5.737,5.162,4.112,0,0
"2018-02-04 17:42:00",370681,0,-5.763,-5.872,-5.507,49.52,0,20.88,10.7,9.95,9.2,9.95,9.2,6.95,0.892,8.77,8.49,7.762,7.225,6.612,4.9,0,0
"2018-02-04 17:43:00",370682,0,-5.793,-5.91,-5.545,49.53,0,9.92,9.95,9.2,8.45,7.7,7.7,6.2,0.862,7.675,7.387,6.637,6.1,5.637,4.362,0,0
"2018-02-04 17:44:00",370683,0,-5.814,-5.928,-5.568,49.58,0,17.72,11.45,9.95,9.2,8.45,7.7,6.95,1.029,7.487,7.012,6.437,6.037,5.55,4.375,0,0
"2018-02-04 17:45:00",370684,0,-5.852,-5.97,-5.61,49.66,0,15.21,11.45,10.7,9.95,9.95,8.45,7.7,1.256,8.61,7.712,6.875,6.262,5.662,4.562,0,0
"2018-02-04 17:46:00",370685,0,-5.881,-6.002,-5.645,49.72,0,17.8,10.7,9.95,9.95,9.2,8.45,7.7,0.936,8.5,8.14,7.575,6.912,6.275,4.887,0,0
"2018-02-04 17:47:00",370686,0,-5.875,-5.992,-5.662,49.74,0,16.22,9.2,9.2,8.45,7.7,6.95,5.45,0.802,7.725,6.975,6.387,5.875,5.387,4.25,0,0
"2018-02-04 17:48:00",370687,0,-5.885,-6.015,-5.678,49.75,0,15.39,10.7,9.2,8.45,8.45,7.7,6.2,0.804,8.17,7.4,6.837,6.287,5.812,4.625,0,0
"2018-02-04 17:49:00",370688,0,-5.884,-6.004,-5.683,49.88,0,13.47,7.7,7.7,6.95,6.95,6.2,4.7,0.888,6.287,6.025,5.512,5.025,4.612,3.563,0,0
"2018-02-04 17:50:00",370689,-1,-5.883,-6.006,-5.697,49.96,0,17.33,6.95,6.95,6.2,5.45,5.45,3.95,0.675,5.737,5.15,4.712,4.15,3.725,2.9,0,0
"2018-02-04 17:51:00",370690,-1,-5.881,-6.011,-5.719,50.04,0,20.28,8.45,7.7,7.7,6.2,6.2,5.45,0.827,6.8,6.225,5.512,5,4.6,3.475,0,0
"2018-02-04 17:52:00",370691,-1,-5.874,-6.004,-5.706,50.03,0,8.55,10.7,9.2,7.7,6.95,6.2,4.7,0.668,6.525,6.05,5.6,4.987,4.587,3.5,0,0
"2018-02-04 17:53:00",370692,-1,-5.893,-6.02,-5.722,49.99,0,11.98,9.95,9.2,9.2,7.7,6.95,6.2,0.99,7.725,7.25,6.65,5.887,5.387,4.3,0,0
"2018-02-04 17:54:00",370693,-1,-5.899,-6.034,-5.729,49.97,0,17.76,8.45,7.7,6.95,6.95,6.2,4.7,0.723,6.4,5.887,5.475,4.962,4.5,3.463,0,0
"2018-02-04 17:55:00",370694,-1,-5.925,-6.076,-5.762,50.06,0,12.81,9.2,7.7,7.7,6.95,6.2,4.7,0.84,7.1,6.55,5.962,5.437,4.95,3.837,0,0
"2018-02-04 17:56:00",370695,-1,-5.939,-6.085,-5.779,50.14,0,19.19,8.45,8.45,7.7,6.95,6.2,5.45,1.005,6.625,6.162,5.6,5.187,4.75,3.662,0,0
"2018-02-04 17:57:00",370696,-1,-5.979,-6.124,-5.82,50.23,0,19.7,10.7,9.2,8.45,7.7,6.95,6.2,0.845,7.812,6.9,6.125,5.412,4.987,3.825,0,0
"2018-02-04 17:58:00",370697,-1,-6.017,-6.172,-5.871,50.39,0,17.69,10.7,9.95,9.2,8.45,7.7,6.95,1.043,8.11,7.212,6.525,5.962,5.45,4.237,0,0
"2018-02-04 17:59:00",370698,-1,-6.017,-6.165,-5.87,50.38,0,23.76,9.95,9.95,9.2,9.2,8.45,6.2,1.099,8.19,7.775,7.125,6.6,6.1,4.5,0,0
"2018-02-04 18:00:00",370699,-1,-6.043,-6.186,-5.893,50.47,0,18.68,9.2,7.7,7.7,6.95,6.2,5.45,0.905,6.075,5.7,5.187,4.65,4.2,3.213,0,0
"2018-02-04 18:01:00",370700,-1,-6.047,-6.205,-5.922,50.55,0,17.45,10.7,9.95,8.45,8.45,7.7,6.95,0.948,8.34,7.325,6.487,5.912,5.425,4.112,0,0
"2018-02-04 18:02:00",370701,-1,-6.037,-6.188,-5.897,50.49,0,10.43,11.45,10.7,9.95,9.95,9.2,7.7,1.253,9.29,8.45,7.687,6.887,6.275,5.037,0,0
"2018-02-04 18:03:00",370702,-1,-6.041,-6.186,-5.881,50.34,0,20.5,10.7,11.45,10.7,9.95,9.2,7.7,1.108,9.14,8.74,7.962,7.187,6.562,5.112,0,0
"2018-02-04 18:04:00",370703,-1,-6.054,-6.206,-5.9,50.29,0,16.01,10.7,9.95,9.2,7.7,7.7,6.2,1,8.27,7.55,6.825,5.912,5.275,4.225,0,0
"2018-02-04 18:05:00",370704,-1,-6.08,-6.242,-5.932,50.38,0,14.12,9.2,8.45,7.7,7.7,6.95,6.2,0.896,7.4,6.825,6.275,5.675,5.187,4.175,0,0
"2018-02-04 18:06:00",370705,-1,-6.097,-6.259,-5.969,50.41,0,15.72,10.7,9.2,7.7,6.95,6.95,5.45,0.861,7.55,6.837,6.05,5.187,4.687,3.662,0,0
"2018-02-04 18:07:00",370706,-1,-6.096,-6.257,-5.966,50.43,0,19.38,10.7,10.7,10.7,10.7,9.95,7.7,1.104,8.19,7.675,7.25,6.775,6.175,4.675,0,0
"2018-02-04 18:08:00",370707,-1,-6.093,-6.252,-5.951,50.39,0,14.5,9.95,8.45,7.7,7.7,6.95,6.2,1.011,7.175,6.6,6.075,5.475,4.937,3.962,0,0
"2018-02-04 18:09:00",370708,-1,-6.107,-6.266,-5.986,50.41,0,21.51,9.2,8.45,7.7,7.7,6.95,5.45,0.907,7.137,6.475,5.85,5.262,4.75,3.612,0,0
"2018-02-04 18:10:00",370709,0,-6.121,-6.275,-5.988,50.36,0,17.48,11.45,10.7,9.2,8.45,7.7,6.2,0.983,8.31,7.65,6.9,6.287,5.687,4.462,0,0
"2018-02-04 18:11:00",370710,0,-6.146,-6.295,-6.029,50.46,0,16.67,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.475,5.95,5.3,4.725,4.3,3.338,0,0
"2018-02-04 18:12:00",370711,0,-6.165,-6.332,-6.048,50.57,0,20.51,9.2,8.45,8.45,7.7,6.95,5.45,1.029,7.025,6.275,5.712,5.262,4.8,3.688,0,0
"2018-02-04 18:13:00",370712,0,-6.166,-6.317,-6.034,50.49,0,16.51,9.2,8.45,8.45,7.7,7.7,6.2,1.108,7.062,6.712,6.2,5.6,5.087,3.95,0,0
"2018-02-04 18:14:00",370713,0,-6.185,-6.357,-6.07,50.52,0,18.56,10.7,9.2,8.45,7.7,7.7,6.95,0.932,7.675,7.037,6.275,5.7,5.225,4.087,0,0
"2018-02-04 18:15:00",370714,0,-6.188,-6.355,-6.08,50.6,0,22.82,9.95,9.2,9.2,7.7,6.95,5.45,0.82,7.787,7.35,6.775,6.05,5.5,4.038,0,0
"2018-02-04 18:16:00",370715,0,-6.192,-6.346,-6.065,50.59,0,22.58,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.275,6.662,6.087,5.475,5.062,3.912,0,0
"2018-02-04 18:17:00",370716,0,-6.196,-6.358,-6.071,50.61,0,11.24,9.2,7.7,7.7,7.7,6.95,5.45,0.807,6.737,5.962,5.587,5.162,4.775,3.837,0,0
"2018-02-04 18:18:00",370717,0,-6.201,-6.372,-6.077,50.63,0,11.83,9.95,9.2,8.45,7.7,7.7,6.2,1.04,7.537,6.875,6.275,5.712,5.2,4.05,0,0
"2018-02-04 18:19:00",370718,0,-6.206,-6.381,-6.093,50.63,0,16.74,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.087,6.662,5.775,5.237,4.712,3.588,0,0
"2018-02-04 18:20:00",370719,0,-6.198,-6.366,-6.087,50.62,0,11.07,8.45,8.45,7.7,7.7,6.95,5.45,0.882,7.55,7,6.4,5.662,5.05,4.05,0,0
"2018-02-04 18:21:00",370720,0,-6.207,-6.366,-6.086,50.63,0,15.49,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.225,5.737,5.45,5,4.537,3.6,0,0
"2018-02-04 18:22:00",370721,0,-6.208,-6.374,-6.101,50.66,0,13.83,9.2,8.45,7.7,7.7,6.95,5.45,0.711,6.8,6.312,5.825,5.425,4.975,3.887,0,0
"2018-02-04 18:23:00",370722,0,-6.215,-6.376,-6.106,50.6,0,9.89,10.7,9.95,9.2,8.45,8.45,6.2,1.003,7.887,7.512,6.912,6.337,5.7,4.537,0,0
"2018-02-04 18:24:00",370723,0,-6.223,-6.387,-6.11,50.56,0,11.62,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.612,5.912,5.212,4.637,4.212,3.475,0,0
"2018-02-04 18:25:00",370724,0,-6.237,-6.408,-6.144,50.7,0,14.13,7.7,6.95,6.2,6.2,5.45,4.7,0.75,5.9,5.512,4.975,4.362,3.95,3.188,0,0
"2018-02-04 18:26:00",370725,0,-6.262,-6.446,-6.181,50.84,0,15.05,7.7,7.7,6.95,6.2,6.2,4.7,0.927,6.162,5.362,4.875,4.412,4,3.1,0,0
"2018-02-04 18:27:00",370726,0,-6.236,-6.399,-6.148,50.81,0,26.14,8.45,8.45,7.7,7.7,6.95,5.45,0.891,6.537,6.362,5.812,5.362,4.925,3.55,0,0
"2018-02-04 18:28:00",370727,0,-6.252,-6.41,-6.158,50.78,0,15.05,6.2,6.2,6.2,5.45,5.45,3.95,0.687,5.312,4.937,4.512,4.062,3.65,2.75,0,0
"2018-02-04 18:29:00",370728,0,-6.285,-6.467,-6.21,51,0,15.7,7.7,6.95,6.95,6.2,5.45,4.7,0.781,5.575,4.975,4.475,4.012,3.588,2.85,0,0
"2018-02-04 18:30:00",370729,0,-6.287,-6.47,-6.235,51.15,0,12.11,6.2,6.95,6.95,6.95,6.2,4.7,0.935,4.7,4.55,4.3,3.787,3.45,2.725,0,0
"2018-02-04 18:31:00",370730,0,-6.318,-6.493,-6.257,51.25,0,10.98,7.7,6.95,6.95,6.2,5.45,4.7,1.074,5.475,4.95,4.462,3.9,3.562,2.763,0,0
"2018-02-04 18:32:00",370731,0,-6.276,-6.425,-6.193,51.13,0,17.08,7.7,6.95,6.95,6.2,6.2,4.7,0.878,5.575,5.15,4.875,4.512,4.112,3.188,0,0
"2018-02-04 18:33:00",370732,0,-6.325,-6.489,-6.224,51.24,0,15.25,6.2,5.45,5.45,5.45,4.7,3.95,0.52,4.637,4.487,4.237,3.85,3.538,2.75,0,0
"2018-02-04 18:34:00",370733,0,-6.314,-6.501,-6.251,51.4,0,15.63,7.7,6.95,5.45,4.7,4.7,3.2,0.642,5.5,4.737,4.025,3.563,3.2,2.538,0,0
"2018-02-04 18:35:00",370734,0,-6.313,-6.493,-6.266,51.47,0,14.46,6.95,6.2,5.45,5.45,5.45,4.7,0.571,5.212,4.875,4.462,4.062,3.625,2.763,0,0
"2018-02-04 18:36:00",370735,0,-6.328,-6.516,-6.284,51.59,0,12.62,7.7,6.95,6.2,4.7,4.7,3.95,0.539,5.262,4.737,4.05,3.575,3.188,2.5,0,0
"2018-02-04 18:37:00",370736,0,-6.367,-6.561,-6.332,51.74,0,20.26,6.2,4.7,3.95,3.95,3.2,2.45,0.429,4.337,3.875,3.388,2.963,2.713,1.938,0,0
"2018-02-04 18:38:00",370737,0,-6.349,-6.563,-6.326,51.85,0,20.56,7.7,6.2,5.45,5.45,5.45,3.95,0.648,5.075,4.725,4.35,3.912,3.613,2.613,0,0
"2018-02-04 18:39:00",370738,0,-6.314,-6.497,-6.258,51.61,0,19.79,8.45,6.95,6.95,6.2,6.2,4.7,0.654,6.575,5.987,5.462,5.037,4.55,3.413,0,0
"2018-02-04 18:40:00",370739,0,-6.311,-6.487,-6.248,51.53,0,16.12,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.35,5.087,4.687,4.237,3.912,2.975,0,0
"2018-02-04 18:41:00",370740,0,-6.323,-6.492,-6.23,51.48,0,22.96,6.95,6.95,6.2,5.45,5.45,3.95,0.618,5.662,5.412,4.937,4.587,4.275,3.15,0,0
"2018-02-04 18:42:00",370741,0,-6.345,-6.525,-6.263,51.56,0,23.39,7.7,8.45,8.45,6.95,6.2,5.45,0.853,6.5,6.225,5.637,5.075,4.587,3.4,0,0
"2018-02-04 18:43:00",370742,0,-6.339,-6.516,-6.249,51.6,0,21.58,9.2,9.2,8.45,8.45,7.7,6.2,1.106,7.137,6.475,5.925,5.562,5.137,3.962,0,0
"2018-02-04 18:44:00",370743,0,-6.337,-6.514,-6.256,51.59,0,24.63,7.7,6.95,6.2,6.2,6.2,4.7,0.756,6.462,5.85,5.25,4.762,4.325,3.125,0,0
"2018-02-04 18:45:00",370744,0,-6.36,-6.552,-6.292,51.72,0,26.36,9.2,9.2,9.2,7.7,7.7,6.2,1.324,6.775,6.412,5.787,5.312,4.937,3.6,0,0
"2018-02-04 18:46:00",370745,0,-6.381,-6.543,-6.282,51.73,0,14.88,9.2,8.45,7.7,6.95,6.2,4.7,0.921,6.412,5.887,5.337,4.875,4.4,3.4,0,0
"2018-02-04 18:47:00",370746,0,-6.401,-6.569,-6.314,51.81,0,18.33,6.95,6.2,6.2,6.2,5.45,4.7,0.655,5.612,5.137,4.8,4.375,3.9,2.975,0,0
"2018-02-04 18:48:00",370747,0,-6.403,-6.595,-6.341,51.92,0,19.74,9.95,9.2,8.45,8.45,7.7,6.95,1.016,7.35,6.862,6.337,5.725,5.237,3.962,0,0
"2018-02-04 18:49:00",370748,0,-6.405,-6.568,-6.308,51.8,0,22.09,9.2,8.45,8.45,6.95,6.95,4.7,0.909,6.75,6.237,5.9,5.312,4.912,3.65,0,0
"2018-02-04 18:50:00",370749,-1,-6.405,-6.575,-6.292,51.74,0,20.18,9.2,9.95,9.2,9.2,8.45,6.2,1.252,7.025,6.625,6.262,5.712,5.262,4.062,0,0
"2018-02-04 18:51:00",370750,-1,-6.449,-6.642,-6.355,51.98,0,20.34,8.45,7.7,6.95,7.7,6.2,5.45,0.838,6.512,5.937,5.275,4.75,4.35,3.425,0,0
"2018-02-04 18:52:00",370751,-1,-6.448,-6.627,-6.359,52.05,0,20.34,8.45,7.7,7.7,6.95,6.2,5.45,0.779,6.6,6.075,5.675,5.325,4.875,3.6,0,0
"2018-02-04 18:53:00",370752,-1,-6.467,-6.647,-6.365,51.97,0,23.11,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.21,7.787,7.137,6.6,6.075,4.662,0,0
"2018-02-04 18:54:00",370753,-1,-6.492,-6.654,-6.374,51.94,0,26.48,9.2,8.45,7.7,7.7,6.95,5.45,0.75,7.362,6.887,6.437,5.975,5.475,3.863,0,0
"2018-02-04 18:55:00",370754,-1,-6.549,-6.699,-6.415,52.11,0,27.28,6.95,6.2,6.2,5.45,4.7,3.2,0.521,5.437,4.85,4.487,4.062,3.713,2.613,0,0
"2018-02-04 18:56:00",370755,-1,-6.628,-6.807,-6.532,52.52,0,28.41,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.05,4.562,4.025,3.6,3.3,2.45,0,0
"2018-02-04 18:57:00",370756,-1,-6.641,-6.835,-6.58,52.8,0,24.18,6.95,6.2,6.2,6.95,6.2,4.7,0.699,5.862,5.562,5.125,4.525,4.163,3.013,0,0
"2018-02-04 18:58:00",370757,-1,-6.63,-6.821,-6.572,52.75,0,25.51,7.7,6.95,6.2,6.2,5.45,3.95,0.778,6.025,5.437,4.787,4.375,4.012,2.988,0,0
"2018-02-04 18:59:00",370758,-1,-6.625,-6.797,-6.558,52.67,0,22.33,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.387,6.05,5.45,4.812,4.35,3.213,0,0
"2018-02-04 19:00:00",370759,-1,-6.61,-6.779,-6.525,52.53,0,27.44,8.45,8.45,7.7,6.95,6.2,5.45,0.766,7.025,6.537,6.137,5.475,5.012,3.75,0,0
"2018-02-04 19:01:00",370760,-1,-6.629,-6.806,-6.532,52.52,0,32.31,9.2,8.45,7.7,6.2,6.95,5.45,0.808,7,6.5,5.875,5.062,4.962,3.625,0,0
"2018-02-04 19:02:00",370761,-1,-6.651,-6.828,-6.555,52.67,0,31.3,8.45,8.45,8.45,7.7,7.7,6.95,0.852,7.2,6.937,6.375,5.512,5.525,4.187,0,0
"2018-02-04 19:03:00",370762,-1,-6.662,-6.836,-6.558,52.72,0,26.9,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.287,6.487,5.912,5.362,4.937,3.787,0,0
"2018-02-04 19:04:00",370763,-1,-6.684,-6.862,-6.581,52.81,0,25.96,7.7,6.95,6.2,6.2,5.45,3.95,0.768,5.9,5.475,4.812,4.287,3.962,2.975,0,0
"2018-02-04 19:05:00",370764,-1,-6.709,-6.889,-6.622,53.01,0,22.17,7.7,6.95,6.95,6.2,6.2,5.45,0.922,5.95,5.575,5.187,4.812,4.475,3.513,0,0
"2018-02-04 19:06:00",370765,-1,-6.724,-6.898,-6.643,53.05,0,23.94,6.95,7.7,6.95,6.2,6.2,5.45,0.882,5.6,4.837,4.375,3.675,3.575,2.75,0,0
"2018-02-04 19:07:00",370766,-1,-6.721,-6.888,-6.635,53.06,0,22.27,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6,5.562,5.162,4.587,4.312,3.225,0,0
"2018-02-04 19:08:00",370767,-1,-6.726,-6.892,-6.638,52.98,0,19.21,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.8,4.337,4.012,3.663,3.413,2.575,0,0
"2018-02-04 19:09:00",370768,-1,-6.744,-6.918,-6.674,53.18,0,26.44,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.875,4.412,4,3.625,3.3,2.488,0,0
"2018-02-04 19:10:00",370769,0,-6.741,-6.925,-6.683,53.26,0,21.59,6.95,6.2,6.2,5.45,5.45,4.7,0.501,6.287,5.587,5.225,4.762,4.375,3.25,0,0
"2018-02-04 19:11:00",370770,0,-6.72,-6.886,-6.644,53.14,0,23.59,7.7,6.95,6.95,6.95,6.2,4.7,0.891,5.562,5.212,4.987,4.55,4.175,3.288,0,0
"2018-02-04 19:12:00",370771,0,-6.741,-6.929,-6.688,53.26,0,23.03,6.95,6.2,6.2,5.45,5.45,3.95,0.724,5.487,4.95,4.512,4.212,3.925,2.888,0,0
"2018-02-04 19:13:00",370772,0,-6.752,-6.929,-6.685,53.33,0,21.81,8.45,8.45,8.45,7.7,7.7,6.2,0.967,6.125,5.912,5.512,5.062,4.587,3.413,0,0
"2018-02-04 19:14:00",370773,0,-6.746,-6.904,-6.652,53.24,0,23.73,7.7,6.95,6.95,6.2,6.2,4.7,0.748,5.987,5.862,5.612,5.25,4.812,3.538,0,0
"2018-02-04 19:15:00",370774,0,-6.767,-6.925,-6.665,53.25,0,21.56,6.95,6.95,6.95,6.2,5.45,3.95,0.85,5.137,4.787,4.312,3.937,3.588,2.575,0,0
"2018-02-04 19:16:00",370775,0,-6.78,-6.957,-6.71,53.47,0,23.54,7.7,6.95,6.2,6.2,4.7,3.95,0.694,5.337,4.95,4.65,4.2,3.7,2.675,0,0
"2018-02-04 19:17:00",370776,0,-6.774,-6.935,-6.685,53.44,0,19.62,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.637,4.337,4.038,3.688,3.375,2.663,0,0
"2018-02-04 19:18:00",370777,0,-6.823,-7.006,-6.757,53.64,0,16.14,6.2,6.2,5.45,4.7,4.7,3.2,0.654,4.3,3.962,3.65,3.338,3.05,2.263,0,0
"2018-02-04 19:19:00",370778,0,-6.814,-6.972,-6.737,53.75,0,14.37,6.95,6.95,6.95,5.45,5.45,3.95,0.576,5.4,5.387,5.025,4.587,4.2,3.388,0,0
"2018-02-04 19:20:00",370779,0,-6.81,-6.97,-6.729,53.72,0,15.61,6.95,6.95,6.2,5.45,4.7,4.7,0.664,5.325,5.012,4.525,4.163,3.812,2.988,0,0
"2018-02-04 19:21:00",370780,0,-6.819,-6.998,-6.745,53.72,0,18.16,6.2,6.2,6.2,5.45,4.7,3.2,0.58,5.3,4.8,4.387,3.875,3.475,2.6,0,0
"2018-02-04 19:22:00",370781,0,-6.833,-7.011,-6.768,53.84,0,11.07,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.15,4.887,4.375,3.85,3.438,2.613,0,0
"2018-02-04 19:23:00",370782,0,-6.849,-7.027,-6.792,53.86,0,12.98,6.2,6.2,5.45,4.7,4.7,3.95,0.507,4.75,4.587,4.1,3.575,3.275,2.638,0,0
"2018-02-04 19:24:00",370783,0,-6.871,-7.044,-6.794,53.83,0,9.02,5.45,5.45,5.45,4.7,4.7,3.2,0.744,4.55,4.087,3.775,3.475,3.213,2.475,0,0
"2018-02-04 19:25:00",370784,0,-6.892,-7.078,-6.838,53.85,0,7.649,6.95,7.7,6.95,5.45,5.45,4.7,1.038,5.35,4.95,4.4,3.85,3.575,2.9,0,0
"2018-02-04 19:26:00",370785,0,-6.911,-7.058,-6.824,53.76,0,15.44,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.675,4.437,4.112,3.762,3.4,2.65,0,0
"2018-02-04 19:27:00",370786,0,-6.93,-7.08,-6.85,53.76,0,13.77,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.1,3.775,3.463,3.113,2.863,2.3,0,0
"2018-02-04 19:28:00",370787,0,-6.969,-7.147,-6.904,53.84,0,4.307,7.7,6.95,6.2,6.2,5.45,4.7,1.127,5.3,4.625,4.163,3.612,3.275,2.65,0,0
"2018-02-04 19:29:00",370788,0,-6.933,-7.09,-6.867,53.71,0,12.98,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.725,5.437,5.162,4.687,4.237,3.338,0,0
"2018-02-04 19:30:00",370789,0,-6.961,-7.112,-6.871,53.6,0,13.55,6.95,6.2,6.2,5.45,5.45,3.95,0.615,5.45,5.025,4.537,4.175,3.825,2.963,0,0
"2018-02-04 19:31:00",370790,0,-6.971,-7.135,-6.887,53.69,0,11.68,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.387,4.862,4.212,3.85,3.563,2.775,0,0
"2018-02-04 19:32:00",370791,0,-6.959,-7.125,-6.877,53.69,0,13.69,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.512,5.312,4.9,4.487,4.15,3.163,0,0
"2018-02-04 19:33:00",370792,0,-6.974,-7.143,-6.891,53.73,0,18.73,6.95,6.2,5.45,5.45,5.45,4.7,0.608,5.487,5.15,4.725,4.275,3.875,3.025,0,0
"2018-02-04 19:34:00",370793,0,-6.988,-7.151,-6.91,53.79,0,13.28,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.875,4.512,4.038,3.563,3.288,2.538,0,0
"2018-02-04 19:35:00",370794,0,-7.004,-7.165,-6.927,53.89,0,9.81,5.45,6.2,6.2,5.45,4.7,3.95,0.691,4.337,4.038,3.625,3.313,3.063,2.425,0,0
"2018-02-04 19:36:00",370795,0,-7.06,-7.253,-7.008,54.08,0,12.82,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.788,3.463,3.175,2.85,2.613,2.113,0,0
"2018-02-04 19:37:00",370796,0,-7.087,-7.294,-7.074,54.44,0,20.25,4.7,5.45,4.7,3.95,3.2,3.2,0.425,4,3.7,3.3,2.938,2.638,1.988,0,0
"2018-02-04 19:38:00",370797,0,-7.099,-7.279,-7.07,54.59,0,21.63,5.45,6.2,5.45,4.7,3.95,3.95,0.609,4.2,4.062,3.638,3.263,3.05,2.288,0,0
"2018-02-04 19:39:00",370798,0,-7.094,-7.305,-7.06,54.68,0,19.58,7.7,6.95,6.2,6.2,6.2,4.7,0.798,5.387,5.087,4.65,4.3,3.975,3.188,0,0
"2018-02-04 19:40:00",370799,0,-7.065,-7.257,-7.004,54.6,0,21.55,6.2,6.2,6.2,6.2,5.45,3.95,0.729,5.337,5.037,4.487,4.138,3.775,2.888,0,0
"2018-02-04 19:41:00",370800,0,-7.081,-7.259,-7.019,54.61,0,22.14,5.45,6.2,5.45,5.45,4.7,3.95,0.573,4.537,4.437,4.15,3.763,3.438,2.638,0,0
"2018-02-04 19:42:00",370801,0,-7.098,-7.271,-7.052,54.65,0,13.2,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.038,3.6,3.213,2.813,2.55,1.913,0,0
"2018-02-04 19:43:00",370802,0,-7.099,-7.306,-7.07,54.78,0,13.43,6.2,6.2,4.7,4.7,3.95,3.2,0.506,4.587,4.062,3.713,3.263,2.95,2.35,0,0
"2018-02-04 19:44:00",370803,0,-7.092,-7.28,-7.047,54.72,0,22.45,7.7,6.2,4.7,4.7,3.95,3.2,0.518,4.587,4.075,3.675,3.375,2.975,2.15,0,0
"2018-02-04 19:45:00",370804,0,-7.101,-7.296,-7.038,54.76,0,21.61,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.95,4.7,4.375,3.962,3.6,2.675,0,0
"2018-02-04 19:46:00",370805,0,-7.063,-7.229,-6.996,54.56,0,21.13,7.7,6.95,6.2,6.2,5.45,3.95,0.744,6.15,5.375,4.75,4.362,3.962,2.925,0,0
"2018-02-04 19:47:00",370806,0,-7.075,-7.231,-6.971,54.45,0,19.58,7.7,6.2,6.2,6.2,5.45,4.7,0.786,5.325,5.225,5.062,4.6,4.225,3.2,0,0
"2018-02-04 19:48:00",370807,0,-7.088,-7.243,-6.981,54.5,0,23.03,8.45,6.95,6.2,5.45,4.7,3.95,0.596,5.437,5.125,4.625,4.163,3.675,2.675,0,0
"2018-02-04 19:49:00",370808,0,-7.08,-7.259,-6.992,54.56,0,19.75,7.7,7.7,6.2,6.95,6.2,4.7,0.768,6.112,5.787,5.275,4.775,4.337,3.2,0,0
"2018-02-04 19:50:00",370809,-1,-7.089,-7.256,-7.002,54.52,0,15.27,7.7,7.7,6.95,6.2,5.45,3.95,0.703,5.437,4.962,4.562,4.025,3.625,2.85,0,0
"2018-02-04 19:51:00",370810,-1,-7.072,-7.221,-6.981,54.34,0,17.54,6.95,7.7,7.7,6.95,6.2,4.7,1.068,5.212,5.2,4.825,4.412,4.062,3.1,0,0
"2018-02-04 19:52:00",370811,-1,-7.113,-7.286,-7.027,54.45,0,10.47,7.7,6.95,6.2,5.45,5.45,4.7,0.871,5.587,4.975,4.425,4.025,3.712,3.063,0,0
"2018-02-04 19:53:00",370812,-1,-7.087,-7.262,-7.024,54.39,0,10.15,6.95,6.95,6.95,6.2,6.2,5.45,0.794,5.962,5.512,4.975,4.575,4.138,3.338,0,0
"2018-02-04 19:54:00",370813,-1,-7.068,-7.236,-6.982,54.12,0,13.12,8.45,8.45,7.7,7.7,6.95,5.45,0.849,6.612,6.225,5.587,5.137,4.662,3.713,0,0
"2018-02-04 19:55:00",370814,-1,-7.082,-7.225,-6.972,54.04,0,22.47,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.637,5.5,5.112,4.737,4.325,3.2,0,0
"2018-02-04 19:56:00",370815,-1,-7.132,-7.3,-7.038,54.27,0,11.46,8.45,7.7,7.7,6.95,5.45,4.7,0.74,5.237,4.737,4.25,3.825,3.5,2.738,0,0
"2018-02-04 19:57:00",370816,-1,-7.119,-7.285,-7.016,54.15,0,10.51,8.45,8.45,8.45,7.7,6.95,5.45,0.923,5.85,5.625,5.35,4.812,4.3,3.475,0,0
"2018-02-04 19:58:00",370817,-1,-7.146,-7.308,-7.035,54.09,0,10.24,7.7,7.7,6.95,6.2,6.2,4.7,0.863,5.8,5.375,4.875,4.387,4.025,3.238,0,0
"2018-02-04 19:59:00",370818,-1,-7.182,-7.349,-7.074,54.08,0,0.484,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.525,5.287,5.012,4.525,4.087,3.263,0,0
"2018-02-04 20:00:00",370819,-1,-7.208,-7.376,-7.095,54.06,0,9.19,8.45,7.7,7.7,6.95,6.2,5.45,0.64,6.937,6.35,5.825,5.412,4.962,4.025,0,0
"2018-02-04 20:01:00",370820,-1,-7.252,-7.417,-7.129,54.1,0,4.846,7.7,7.7,7.7,6.2,6.2,4.7,0.709,6.562,6.225,5.675,5.1,4.587,3.613,0,0
"2018-02-04 20:02:00",370821,-1,-7.262,-7.443,-7.151,54.24,0,11.12,9.2,9.2,8.45,8.45,7.7,6.2,0.992,7.575,7,6.437,5.85,5.35,4.312,0,0
"2018-02-04 20:03:00",370822,-1,-7.227,-7.379,-7.096,53.86,0,12.43,9.2,9.2,9.2,8.45,8.45,6.95,1.266,7.075,6.712,6.362,5.825,5.35,4.263,0,0
"2018-02-04 20:04:00",370823,-1,-7.267,-7.424,-7.126,53.97,0,11.27,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.037,5.625,5.175,4.687,4.312,3.438,0,0
"2018-02-04 20:05:00",370824,-1,-7.283,-7.445,-7.158,54.13,0,9.94,9.95,9.2,7.7,6.95,6.95,5.45,0.936,6.937,6.362,5.837,5.2,4.775,3.862,0,0
"2018-02-04 20:06:00",370825,-1,-7.274,-7.429,-7.134,54.04,0,13.57,9.2,8.45,8.45,7.7,7.7,6.2,0.878,7.7,7.112,6.65,6.15,5.662,4.55,0,0
"2018-02-04 20:07:00",370826,-1,-7.295,-7.447,-7.149,54.12,0,11.09,9.2,9.2,7.7,6.95,6.95,4.7,0.983,6.5,5.925,5.412,4.775,4.337,3.413,0,0
"2018-02-04 20:08:00",370827,-1,-7.306,-7.454,-7.174,54.21,0,16.3,8.45,7.7,7.7,6.95,6.95,6.2,0.888,6.7,6.175,5.737,5.237,4.862,3.9,0,0
"2018-02-04 20:09:00",370828,-1,-7.328,-7.493,-7.22,54.39,0,16.05,6.2,6.95,5.45,4.7,4.7,3.2,0.556,5.375,4.887,4.263,3.813,3.438,2.688,0,0
"2018-02-04 20:10:00",370829,0,-7.352,-7.522,-7.259,54.64,0,13.42,7.7,6.95,6.95,6.2,6.2,4.7,0.808,6.262,5.762,5.312,4.712,4.212,3.25,0,0
"2018-02-04 20:11:00",370830,0,-7.372,-7.527,-7.246,54.64,0,14.34,6.95,6.95,6.95,6.2,5.45,4.7,0.676,5.425,5.275,4.912,4.512,4.125,3.3,0,0
"2018-02-04 20:12:00",370831,0,-7.38,-7.543,-7.264,54.76,0,18.29,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.375,5.825,5.225,4.675,4.275,3.35,0,0
"2018-02-04 20:13:00",370832,0,-7.384,-7.539,-7.265,54.79,0,12.08,7.7,7.7,7.7,6.2,5.45,4.7,0.715,6.1,5.687,5.2,4.7,4.263,3.388,0,0
"2018-02-04 20:14:00",370833,0,-7.407,-7.578,-7.28,54.86,0,11.58,8.45,7.7,6.95,6.2,6.2,4.7,0.78,6.737,6.025,5.45,4.825,4.362,3.388,0,0
"2018-02-04 20:15:00",370834,0,-7.414,-7.594,-7.303,54.98,0,14.68,8.45,8.45,8.45,7.7,7.7,6.2,1.037,6.887,6.612,6.05,5.425,4.875,3.713,0,0
"2018-02-04 20:16:00",370835,0,-7.419,-7.579,-7.291,54.97,0,21.1,9.2,8.45,7.7,6.95,6.95,5.45,0.913,6.612,6.225,5.775,5.275,4.8,3.663,0,0
"2018-02-04 20:17:00",370836,0,-7.409,-7.566,-7.282,54.89,0,10.76,9.2,8.45,7.7,7.7,6.95,5.45,0.82,7.525,6.987,6.362,5.762,5.187,4.075,0,0
"2018-02-04 20:18:00",370837,0,-7.42,-7.588,-7.295,54.94,0,16.95,8.45,8.45,7.7,6.95,6.2,5.45,0.764,6.112,5.675,5.175,4.65,4.237,3.338,0,0
"2018-02-04 20:19:00",370838,0,-7.433,-7.599,-7.314,55.06,0,10.74,9.2,9.95,8.45,8.45,6.95,5.45,1,7.312,6.887,6.112,5.5,5.012,3.9,0,0
"2018-02-04 20:20:00",370839,0,-7.433,-7.596,-7.308,55.04,0,10.68,8.45,7.7,6.95,6.2,6.2,5.45,0.834,6.85,6.125,5.525,4.875,4.412,3.588,0,0
"2018-02-04 20:21:00",370840,0,-7.447,-7.6,-7.309,55.09,0,19.09,8.45,7.7,6.95,6.95,6.95,5.45,0.77,6.812,6.225,5.575,4.962,4.512,3.5,0,0
"2018-02-04 20:22:00",370841,0,-7.46,-7.603,-7.315,55.09,0,16.85,7.7,7.7,6.95,6.2,5.45,4.7,0.648,5.987,5.587,5.225,4.75,4.375,3.513,0,0
"2018-02-04 20:23:00",370842,0,-7.491,-7.645,-7.354,55.3,0,10.53,6.95,6.2,6.2,6.2,5.45,4.7,0.709,5.45,5.037,4.65,4.187,3.838,3.088,0,0
"2018-02-04 20:24:00",370843,0,-7.493,-7.652,-7.367,55.36,0,16.52,10.7,9.95,9.2,9.2,7.7,6.2,1.036,7.012,6.112,5.4,4.8,4.4,3.438,0,0
"2018-02-04 20:25:00",370844,0,-7.474,-7.616,-7.338,55.17,0,15.04,10.7,10.7,9.95,9.95,9.2,7.7,1.128,8.75,8.35,7.612,7,6.4,5.112,0,0
"2018-02-04 20:26:00",370845,0,-7.474,-7.625,-7.317,55.09,0,19.51,8.45,7.7,7.7,7.7,6.95,5.45,0.664,7.137,6.862,6.475,5.95,5.462,4.2,0,0
"2018-02-04 20:27:00",370846,0,-7.496,-7.629,-7.329,55.19,0,19.35,8.45,7.7,6.95,6.95,6.2,4.7,0.927,5.937,5.637,5.325,4.95,4.5,3.475,0,0
"2018-02-04 20:28:00",370847,0,-7.517,-7.661,-7.37,55.44,0,18.7,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.237,4.637,4.263,3.912,3.563,2.813,0,0
"2018-02-04 20:29:00",370848,0,-7.538,-7.681,-7.403,55.56,0,12.08,7.7,6.95,6.95,5.45,5.45,4.7,0.909,5.475,4.887,4.375,3.837,3.488,2.688,0,0
"2018-02-04 20:30:00",370849,0,-7.528,-7.698,-7.401,55.57,0,13.8,7.7,6.95,6.95,6.2,6.2,4.7,0.796,5.925,5.25,4.762,4.237,3.8,3,0,0
"2018-02-04 20:31:00",370850,0,-7.535,-7.694,-7.405,55.5,0,20.96,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.887,5.312,4.837,4.3,3.912,2.988,0,0
"2018-02-04 20:32:00",370851,0,-7.543,-7.695,-7.421,55.59,0,10.27,7.7,6.2,6.2,6.2,5.45,4.7,0.859,5.262,4.925,4.45,3.987,3.625,2.863,0,0
"2018-02-04 20:33:00",370852,0,-7.538,-7.677,-7.408,55.56,0,10.78,6.2,6.2,6.2,5.45,5.45,4.7,0.545,5.137,5,4.8,4.437,4.062,3.288,0,0
"2018-02-04 20:34:00",370853,0,-7.547,-7.717,-7.426,55.65,0,17.03,7.7,6.95,6.95,6.95,6.95,4.7,0.953,5.687,5.225,4.675,4.1,3.85,3.013,0,0
"2018-02-04 20:35:00",370854,0,-7.565,-7.699,-7.421,55.7,0,10.36,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.575,4.263,3.813,3.5,3.163,2.438,0,0
"2018-02-04 20:36:00",370855,0,-7.574,-7.72,-7.438,55.75,0,9.83,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.112,4.7,4.387,4,3.75,2.85,0,0
"2018-02-04 20:37:00",370856,0,-7.571,-7.722,-7.429,55.77,0,13.29,6.95,6.2,6.2,6.2,5.45,4.7,0.81,5.287,5,4.7,4.387,3.975,2.875,0,0
"2018-02-04 20:38:00",370857,0,-7.591,-7.73,-7.443,55.77,0,13.75,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.575,4.312,3.95,3.538,3.188,2.5,0,0
"2018-02-04 20:39:00",370858,0,-7.595,-7.747,-7.465,55.87,0,11.44,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.712,5.1,4.675,4.325,3.85,3.025,0,0
"2018-02-04 20:40:00",370859,0,-7.584,-7.728,-7.446,55.74,0,10.9,7.7,6.2,6.2,5.45,5.45,4.7,0.806,6.087,5.375,4.812,4.462,4.138,3.263,0,0
"2018-02-04 20:41:00",370860,0,-7.597,-7.749,-7.459,55.81,0,16.71,6.2,6.2,6.2,5.45,5.45,3.95,0.674,5.5,4.9,4.387,3.975,3.65,2.775,0,0
"2018-02-04 20:42:00",370861,0,-7.61,-7.763,-7.474,55.97,0,15.41,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.537,5.062,4.675,4.125,3.713,2.975,0,0
"2018-02-04 20:43:00",370862,0,-7.614,-7.748,-7.471,55.86,0,15.49,8.45,7.7,6.95,5.45,5.45,4.7,0.686,6.1,5.412,4.925,4.412,4.038,3.188,0,0
"2018-02-04 20:44:00",370863,0,-7.632,-7.775,-7.48,55.93,0,13.75,7.7,7.7,6.95,6.2,5.45,4.7,0.825,5.787,5.237,4.612,4.112,3.725,2.888,0,0
"2018-02-04 20:45:00",370864,0,-7.631,-7.781,-7.476,55.84,0,16.27,7.7,7.7,7.7,6.95,6.95,5.45,0.998,6.475,6.075,5.662,5.2,4.825,3.787,0,0
"2018-02-04 20:46:00",370865,0,-7.633,-7.776,-7.464,55.66,0,16.21,9.2,8.45,7.7,7.7,6.95,5.45,1.011,7.5,7.012,6.45,5.75,5.212,3.937,0,0
"2018-02-04 20:47:00",370866,0,-7.633,-7.771,-7.457,55.62,0,10.14,8.45,7.7,7.7,6.95,6.95,5.45,0.67,6.9,6.5,6.087,5.55,4.975,4,0,0
"2018-02-04 20:48:00",370867,0,-7.633,-7.761,-7.459,55.55,0,18.24,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.25,5.812,5.3,4.712,4.25,3.363,0,0
"2018-02-04 20:49:00",370868,0,-7.642,-7.787,-7.475,55.67,0,9.31,9.95,8.45,7.7,6.95,6.2,4.7,0.727,6.737,6.187,5.625,5.012,4.575,3.638,0,0
"2018-02-04 20:50:00",370869,-1,-7.641,-7.777,-7.468,55.61,0,16.65,9.95,8.45,8.45,7.7,6.95,6.2,0.808,7.975,7.337,6.575,5.825,5.3,4.212,0,0
"2018-02-04 20:51:00",370870,-1,-7.653,-7.787,-7.474,55.69,0,21.35,8.45,8.45,6.95,6.95,6.95,4.7,0.675,6.65,6.2,5.862,5.325,4.762,3.625,0,0
"2018-02-04 20:52:00",370871,-1,-7.663,-7.785,-7.473,55.67,0,15.67,8.45,7.7,7.7,6.95,6.2,5.45,0.658,6.175,6.05,5.812,5.45,4.987,3.825,0,0
"2018-02-04 20:53:00",370872,-1,-7.671,-7.8,-7.484,55.78,0,17.7,9.2,7.7,6.95,6.2,6.2,4.7,0.605,6.2,5.6,5.087,4.737,4.325,3.313,0,0
"2018-02-04 20:54:00",370873,-1,-7.682,-7.818,-7.501,55.92,0,12.67,8.45,8.45,7.7,6.95,6.2,5.45,0.869,6.737,6.312,5.837,5.275,4.762,3.787,0,0
"2018-02-04 20:55:00",370874,-1,-7.693,-7.825,-7.508,56,0,21.08,8.45,7.7,7.7,6.2,6.2,4.7,0.893,6.237,5.737,5.325,4.8,4.462,3.338,0,0
"2018-02-04 20:56:00",370875,-1,-7.712,-7.849,-7.532,56.18,0,20.26,6.95,6.95,6.95,6.2,6.2,4.7,0.867,5.737,5.5,5.062,4.6,4.163,3.125,0,0
"2018-02-04 20:57:00",370876,-1,-7.714,-7.847,-7.53,56.17,0,13.47,7.7,6.95,6.95,6.95,6.2,5.45,0.7,6.45,6.137,5.762,5.237,4.825,3.875,0,0
"2018-02-04 20:58:00",370877,-1,-7.722,-7.855,-7.536,56.13,0,12.45,8.45,8.45,8.45,7.7,6.95,6.2,0.903,6.712,6.35,5.837,5.075,4.6,3.65,0,0
"2018-02-04 20:59:00",370878,-1,-7.732,-7.858,-7.549,56.17,0,18.65,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.175,5.712,5.225,4.775,4.437,3.3,0,0
"2018-02-04 21:00:00",370879,-1,-7.752,-7.888,-7.578,56.34,0,14.58,6.95,7.7,6.2,6.2,5.45,4.7,0.762,5.637,5.425,4.825,4.325,3.925,3,0,0
"2018-02-04 21:01:00",370880,-1,-7.763,-7.906,-7.597,56.43,0,23.72,9.2,8.45,7.7,7.7,6.95,6.2,0.882,6.887,6.612,6.062,5.462,4.937,3.613,0,0
"2018-02-04 21:02:00",370881,-1,-7.761,-7.891,-7.585,56.41,0,13.81,8.45,9.2,7.7,7.7,6.95,6.2,1.032,7.012,6.612,6.062,5.462,4.962,3.825,0,0
"2018-02-04 21:03:00",370882,-1,-7.768,-7.894,-7.582,56.35,0,14.38,7.7,7.7,7.7,6.95,6.2,5.45,0.64,6.487,6.325,5.937,5.4,4.9,3.9,0,0
"2018-02-04 21:04:00",370883,-1,-7.783,-7.914,-7.598,56.39,0,11.39,7.7,8.45,6.95,6.2,6.2,5.45,0.954,6.062,5.675,5.137,4.712,4.325,3.375,0,0
"2018-02-04 21:05:00",370884,-1,-7.795,-7.933,-7.623,56.49,0,11.1,8.45,8.45,7.7,6.95,6.2,5.45,0.669,6.262,6.112,5.662,5.25,4.75,3.725,0,0
"2018-02-04 21:06:00",370885,-1,-7.812,-7.942,-7.64,56.66,0,18.22,6.95,6.2,6.2,5.45,5.45,4.7,0.599,5.662,5.337,5.025,4.537,4.075,3.113,0,0
"2018-02-04 21:07:00",370886,-1,-7.819,-7.945,-7.654,56.73,0,17.8,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.562,5.25,4.512,3.887,3.538,2.663,0,0
"2018-02-04 21:08:00",370887,-1,-7.827,-7.959,-7.664,56.71,0,13.39,7.7,7.7,7.7,6.95,6.95,5.45,0.926,6.512,6.012,5.7,5.262,4.775,3.8,0,0
"2018-02-04 21:09:00",370888,-1,-7.833,-7.979,-7.666,56.76,0,14.89,6.95,6.2,6.2,6.2,5.45,4.7,0.778,5.362,5.012,4.587,4.087,3.725,2.925,0,0
"2018-02-04 21:10:00",370889,0,-7.86,-8.01,-7.696,56.87,0,11.8,9.2,7.7,7.7,6.95,6.95,5.45,1.259,6.912,6.037,5.437,4.787,4.337,3.437,0,0
"2018-02-04 21:11:00",370890,0,-7.862,-8,-7.699,56.84,0,19.93,8.45,7.7,7.7,7.7,6.2,4.7,0.744,6.875,6.35,5.787,5.25,4.712,3.438,0,0
"2018-02-04 21:12:00",370891,0,-7.871,-8.01,-7.705,56.9,0,18.64,8.45,7.7,6.95,6.2,6.2,4.7,0.791,5.95,5.437,5.125,4.662,4.275,3.313,0,0
"2018-02-04 21:13:00",370892,0,-7.874,-8.02,-7.719,57,0,19.85,6.95,6.95,6.95,6.95,6.2,5.45,0.845,5.825,5.325,4.95,4.5,4.163,3.275,0,0
"2018-02-04 21:14:00",370893,0,-7.891,-8.04,-7.742,57.1,0,18.81,6.95,6.95,6.95,6.2,5.45,3.95,0.609,5.187,4.8,4.475,4.012,3.8,2.813,0,0
"2018-02-04 21:15:00",370894,0,-7.916,-8.05,-7.764,57.16,0,17.44,7.7,6.2,5.45,5.45,4.7,3.95,0.573,5.5,4.85,4.337,3.9,3.575,2.688,0,0
"2018-02-04 21:16:00",370895,0,-7.939,-8.09,-7.794,57.33,0,18.84,7.7,6.2,6.2,6.2,5.45,4.7,0.663,5.787,5.262,4.85,4.387,3.987,2.863,0,0
"2018-02-04 21:17:00",370896,0,-7.929,-8.07,-7.799,57.32,0,17.8,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.512,5.312,4.875,4.287,3.937,3.063,0,0
"2018-02-04 21:18:00",370897,0,-7.936,-8.08,-7.804,57.3,0,17.64,6.2,6.2,6.2,5.45,5.45,3.95,0.564,5.225,5.187,4.85,4.425,3.975,3.113,0,0
"2018-02-04 21:19:00",370898,0,-7.955,-8.09,-7.809,57.31,0,15.68,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.037,4.65,4.263,3.812,3.413,2.638,0,0
"2018-02-04 21:20:00",370899,0,-7.979,-8.14,-7.849,57.48,0,18.62,8.45,7.7,6.95,6.95,6.2,4.7,0.934,6.137,5.512,5,4.425,3.937,2.95,0,0
"2018-02-04 21:21:00",370900,0,-7.975,-8.12,-7.842,57.55,0,18.61,6.95,6.95,6.95,6.2,6.2,4.7,0.687,5.975,5.762,5.325,4.825,4.4,3.288,0,0
"2018-02-04 21:22:00",370901,0,-7.998,-8.14,-7.862,57.59,0,19.37,8.45,6.95,6.2,6.2,4.7,3.95,0.664,5.375,5.075,4.625,4.138,3.713,2.838,0,0
"2018-02-04 21:23:00",370902,0,-8.01,-8.17,-7.89,57.73,0,26.09,7.7,7.7,6.95,6.95,6.2,5.45,0.865,6.55,6.075,5.45,4.862,4.5,3.2,0,0
"2018-02-04 21:24:00",370903,0,-8.02,-8.17,-7.902,57.79,0,21.26,7.7,6.95,6.2,6.2,5.45,3.95,0.635,5.787,5.3,5.05,4.612,4.187,3.113,0,0
"2018-02-04 21:25:00",370904,0,-8.04,-8.19,-7.922,57.83,0,17.44,8.45,6.95,6.95,6.2,6.2,4.7,0.803,6.225,5.575,4.937,4.362,3.987,3.063,0,0
"2018-02-04 21:26:00",370905,0,-8.03,-8.18,-7.903,57.76,0,14.39,7.7,6.95,6.95,6.2,6.2,4.7,0.693,5.85,5.45,5.05,4.55,4.138,3.225,0,0
"2018-02-04 21:27:00",370906,0,-8.04,-8.18,-7.895,57.71,0,22.23,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.2,5.85,5.412,4.937,4.6,3.413,0,0
"2018-02-04 21:28:00",370907,0,-8.04,-8.19,-7.898,57.71,0,18.66,7.7,7.7,7.7,7.7,6.95,5.45,0.855,6.175,5.8,5.387,5.05,4.675,3.55,0,0
"2018-02-04 21:29:00",370908,0,-8.05,-8.2,-7.915,57.75,0,26.48,7.7,6.95,6.95,6.2,6.2,4.7,0.902,5.65,5.325,4.912,4.475,4.125,3,0,0
"2018-02-04 21:30:00",370909,0,-8.08,-8.23,-7.944,57.91,0,24.48,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.662,5.05,4.8,4.475,4.125,3.038,0,0
"2018-02-04 21:31:00",370910,0,-8.08,-8.24,-7.96,58,0,20.34,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.312,5,4.525,4.025,3.6,2.675,0,0
"2018-02-04 21:32:00",370911,0,-8.08,-8.24,-7.957,58,0,21.99,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.05,4.75,4.425,4.087,3.75,2.625,0,0
"2018-02-04 21:33:00",370912,0,-8.1,-8.25,-7.968,58.07,0,25.61,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.062,4.862,4.375,3.863,3.525,2.588,0,0
"2018-02-04 21:34:00",370913,0,-8.12,-8.27,-8.01,58.25,0,12.81,6.95,6.2,5.45,4.7,3.95,3.2,0.558,4.475,4.1,3.763,3.363,3.013,2.25,0,0
"2018-02-04 21:35:00",370914,0,-8.15,-8.28,-8.03,58.31,0,18.72,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.438,3.275,3.088,2.838,2.6,1.925,0,0
"2018-02-04 21:36:00",370915,0,-8.19,-8.36,-8.1,58.52,0,16.92,7.7,7.7,6.2,5.45,5.45,3.95,0.895,4.95,4.6,4.138,3.6,3.275,2.513,0,0
"2018-02-04 21:37:00",370916,0,-8.16,-8.32,-8.07,58.54,0,22.36,7.7,6.95,6.2,6.2,6.2,4.7,0.677,6.312,5.787,5.2,4.737,4.287,3.238,0,0
"2018-02-04 21:38:00",370917,0,-8.15,-8.3,-8.03,58.45,0,20.9,6.95,7.7,6.95,6.2,6.2,5.45,0.743,5.775,5.262,4.987,4.637,4.287,3,0,0
"2018-02-04 21:39:00",370918,0,-8.17,-8.33,-8.05,58.46,0,22.7,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.975,4.562,4.1,3.85,3.513,2.388,0,0
"2018-02-04 21:40:00",370919,0,-8.18,-8.34,-8.05,58.54,0,27.55,6.2,6.2,5.45,5.45,4.7,3.95,0.507,5.012,4.987,4.662,4.275,3.875,2.725,0,0
"2018-02-04 21:41:00",370920,0,-8.2,-8.34,-8.07,58.59,0,23.88,6.2,5.45,5.45,5.45,5.45,3.95,0.598,5,4.837,4.462,4.175,3.862,2.825,0,0
"2018-02-04 21:42:00",370921,0,-8.21,-8.33,-8.08,58.62,0,20.05,5.45,5.45,5.45,4.7,4.7,3.95,0.495,4.5,4.475,4.175,3.825,3.488,2.588,0,0
"2018-02-04 21:43:00",370922,0,-8.22,-8.37,-8.09,58.66,0,17.03,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.1,4.887,4.5,4.138,3.787,2.913,0,0
"2018-02-04 21:44:00",370923,0,-8.23,-8.37,-8.09,58.71,0,13.55,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.95,4.612,4.325,3.788,3.425,2.7,0,0
"2018-02-04 21:45:00",370924,0,-8.24,-8.38,-8.1,58.77,0,16.21,6.95,6.2,6.2,5.45,5.45,4.7,0.597,5.55,5.037,4.712,4.287,3.95,3.125,0,0
"2018-02-04 21:46:00",370925,0,-8.24,-8.38,-8.11,58.79,0,17.29,7.7,6.95,6.2,6.2,5.45,4.7,0.673,5.925,5.325,4.775,4.35,4.075,3.213,0,0
"2018-02-04 21:47:00",370926,0,-8.26,-8.4,-8.12,58.83,0,14.08,6.2,6.2,6.2,6.2,5.45,3.95,0.744,5.15,4.887,4.412,3.962,3.588,2.788,0,0
"2018-02-04 21:48:00",370927,0,-8.27,-8.4,-8.12,58.85,0,14.22,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.187,4.962,4.625,4.237,3.862,2.938,0,0
"2018-02-04 21:49:00",370928,0,-8.27,-8.41,-8.13,58.86,0,20.3,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.575,5.325,4.85,4.5,4.075,3.113,0,0
"2018-02-04 21:50:00",370929,-1,-8.29,-8.43,-8.14,58.9,0,7.659,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.45,4.975,4.6,4.112,3.788,2.9,0,0
"2018-02-04 21:51:00",370930,-1,-8.3,-8.45,-8.17,59.12,0,22.03,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.75,4.45,4.263,3.925,3.575,2.788,0,0
"2018-02-04 21:52:00",370931,-1,-8.31,-8.45,-8.19,59.23,0,17.27,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.325,4.787,4.25,3.813,3.425,2.563,0,0
"2018-02-04 21:53:00",370932,-1,-8.32,-8.45,-8.19,59.12,0,9.74,6.2,6.2,5.45,5.45,5.45,3.95,0.648,5.262,4.687,4.275,3.837,3.538,2.85,0,0
"2018-02-04 21:54:00",370933,-1,-8.32,-8.46,-8.2,59.13,0,16.07,5.45,5.45,5.45,5.45,4.7,3.95,0.562,4.837,4.45,4.1,3.8,3.463,2.763,0,0
"2018-02-04 21:55:00",370934,-1,-8.34,-8.48,-8.22,59.23,0,21.38,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.275,3.925,3.588,3.113,3.113,2.3,0,0
"2018-02-04 21:56:00",370935,-1,-8.36,-8.5,-8.23,59.33,0,19.18,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.062,3.588,3.313,2.875,2.75,2.088,0,0
"2018-02-04 21:57:00",370936,-1,-8.39,-8.53,-8.28,59.45,0,22.75,5.45,5.45,4.7,4.7,4.7,3.2,0.815,4.05,3.925,3.5,3.138,2.863,2.013,0,0
"2018-02-04 21:58:00",370937,-1,-8.4,-8.56,-8.3,59.66,0,14.64,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.2,3.838,3.438,3.15,2.963,2.263,0,0
"2018-02-04 21:59:00",370938,-1,-8.41,-8.55,-8.32,59.74,0,23.35,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.237,3.862,3.613,3.213,2.875,2.163,0,0
"2018-02-04 22:00:00",370939,-1,-8.43,-8.56,-8.33,59.83,0,21.3,4.7,4.7,4.7,4.7,3.95,3.2,0.715,4.225,3.975,3.55,3.213,2.975,2.263,0,0
"2018-02-04 22:01:00",370940,-1,-8.44,-8.59,-8.35,59.89,0,25.18,5.45,5.45,4.7,4.7,4.7,3.2,0.686,4.1,3.912,3.612,3.288,3.038,2.037,0,0
"2018-02-04 22:02:00",370941,-1,-8.44,-8.59,-8.34,59.99,0,25.86,6.2,5.45,5.45,5.45,5.45,3.95,0.755,4.412,4.337,4.012,3.525,3.375,2.4,0,0
"2018-02-04 22:03:00",370942,-1,-8.44,-8.61,-8.35,60.02,0,19.26,5.45,5.45,4.7,4.7,3.95,3.2,0.463,4.887,4.287,3.913,3.563,3.238,2.413,0,0
"2018-02-04 22:04:00",370943,-1,-8.46,-8.61,-8.38,60.14,0,26.41,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.15,3.825,3.513,3.125,2.888,2.088,0,0
"2018-02-04 22:05:00",370944,-1,-8.5,-8.67,-8.43,60.35,0,22.51,6.2,5.45,5.45,4.7,4.7,3.95,0.651,4.412,4.263,3.937,3.65,3.388,2.425,0,0
"2018-02-04 22:06:00",370945,-1,-8.51,-8.67,-8.43,60.46,0,24.13,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.012,3.45,3.175,2.888,2.7,2,0,0
"2018-02-04 22:07:00",370946,-1,-8.52,-8.7,-8.45,60.55,0,27.21,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.325,3.987,3.588,3.263,3.038,2.338,0,0
"2018-02-04 22:08:00",370947,-1,-8.51,-8.68,-8.44,60.47,0,26.11,6.2,5.45,4.7,4.7,4.7,3.2,0.745,4.525,4.15,3.75,3.313,3.013,2.037,0,0
"2018-02-04 22:09:00",370948,-1,-8.49,-8.65,-8.4,60.33,0,27.17,6.95,6.95,6.2,5.45,5.45,3.95,0.52,5.587,5.275,4.975,4.675,4.287,3.013,0,0
"2018-02-04 22:10:00",370949,0,-8.49,-8.63,-8.37,60.16,0,25.36,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.75,4.2,3.763,3.488,3.163,2.213,0,0
"2018-02-04 22:11:00",370950,0,-8.51,-8.67,-8.42,60.32,0,24.6,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.612,4.263,3.888,3.45,3.088,2.25,0,0
"2018-02-04 22:12:00",370951,0,-8.53,-8.71,-8.47,60.58,0,10.08,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.25,3.912,3.338,3.013,2.725,2.075,0,0
"2018-02-04 22:13:00",370952,0,-8.51,-8.69,-8.46,60.66,0,14.86,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.125,3.8,3.538,3.25,2.988,2.288,0,0
"2018-02-04 22:14:00",370953,0,-8.53,-8.7,-8.47,60.62,0,25.81,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.287,3.738,3.513,3.188,2.85,1.988,0,0
"2018-02-04 22:15:00",370954,0,-8.53,-8.7,-8.47,60.68,0,15.13,4.7,4.7,4.7,3.95,3.95,3.2,0.417,4.025,3.738,3.45,3.088,2.888,2.113,0,0
"2018-02-04 22:16:00",370955,0,-8.56,-8.74,-8.51,60.83,0,19.84,4.7,4.7,3.95,3.95,3.95,2.45,0.451,3.887,3.425,2.988,2.688,2.5,1.95,0,0
"2018-02-04 22:17:00",370956,0,-8.56,-8.75,-8.53,61.02,0,13.09,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.775,3.413,3.025,2.85,2.663,1.95,0,0
"2018-02-04 22:18:00",370957,0,-8.59,-8.77,-8.56,61.05,0,20.93,5.45,5.45,4.7,4.7,4.7,3.95,0.754,4.462,4.05,3.65,3.15,2.888,2.037,0,0
"2018-02-04 22:19:00",370958,0,-8.57,-8.74,-8.51,60.94,0,15.01,6.2,6.2,6.2,5.45,4.7,3.95,0.545,4.9,4.662,4.375,3.987,3.688,2.838,0,0
"2018-02-04 22:20:00",370959,0,-8.56,-8.7,-8.47,60.68,0,16.87,7.7,6.95,6.2,6.2,5.45,3.95,0.785,5.675,5.3,4.712,4.212,3.837,2.938,0,0
"2018-02-04 22:21:00",370960,0,-8.57,-8.7,-8.44,60.54,0,18.29,6.2,6.2,6.95,6.2,5.45,3.95,0.682,4.825,4.725,4.612,4.212,3.8,3.025,0,0
"2018-02-04 22:22:00",370961,0,-8.58,-8.72,-8.46,60.55,0,17.36,5.45,4.7,4.7,4.7,4.7,3.2,0.573,4.25,4,3.613,3.238,2.963,2.263,0,0
"2018-02-04 22:23:00",370962,0,-8.6,-8.75,-8.5,60.69,0,16.01,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.862,4.375,3.962,3.563,3.338,2.588,0,0
"2018-02-04 22:24:00",370963,0,-8.61,-8.75,-8.49,60.75,0,15.84,5.45,5.45,5.45,5.45,4.7,3.95,0.652,4.5,4.087,3.713,3.4,3.125,2.388,0,0
"2018-02-04 22:25:00",370964,0,-8.61,-8.77,-8.51,60.8,0,19.13,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.962,4.662,4.138,3.75,3.438,2.638,0,0
"2018-02-04 22:26:00",370965,0,-8.62,-8.77,-8.52,60.8,0,14.12,5.45,5.45,4.7,4.7,4.7,3.2,0.538,4.163,4.1,3.713,3.413,3.163,2.413,0,0
"2018-02-04 22:27:00",370966,0,-8.65,-8.8,-8.55,60.84,0,24.13,5.45,4.7,4.7,4.7,4.7,3.95,0.578,4.175,3.813,3.613,3.375,3.088,2.288,0,0
"2018-02-04 22:28:00",370967,0,-8.65,-8.81,-8.55,60.93,0,25.1,6.95,6.2,5.45,5.45,5.45,3.95,0.705,4.887,4.475,4.2,3.962,3.575,2.725,0,0
"2018-02-04 22:29:00",370968,0,-8.68,-8.85,-8.59,61.11,0,24.88,5.45,4.7,4.7,4.7,3.95,3.2,0.713,3.863,3.563,3.225,2.888,2.663,1.875,0,0
"2018-02-04 22:30:00",370969,0,-8.68,-8.83,-8.58,61.15,0,17.21,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.913,3.575,3.313,2.963,2.713,2.075,0,0
"2018-02-04 22:31:00",370970,0,-8.68,-8.84,-8.6,61.05,0,23.59,6.95,6.2,6.2,6.2,5.45,3.95,0.996,4.275,3.837,3.463,3.05,3,2.375,0,0
"2018-02-04 22:32:00",370971,0,-8.66,-8.82,-8.57,60.87,0,23.23,6.95,6.2,6.2,6.2,5.45,3.95,0.744,5.4,4.887,4.35,3.975,3.588,2.65,0,0
"2018-02-04 22:33:00",370972,0,-8.66,-8.8,-8.54,60.69,0,22.16,6.2,6.2,6.2,6.2,5.45,4.7,0.839,4.425,4.325,4.1,3.85,3.575,2.625,0,0
"2018-02-04 22:34:00",370973,0,-8.7,-8.85,-8.58,60.85,0,23.44,4.7,4.7,3.95,3.95,3.95,2.45,0.521,3.9,3.513,3.188,2.838,2.588,1.85,0,0
"2018-02-04 22:35:00",370974,0,-8.71,-8.88,-8.62,61.05,0,24.45,6.2,5.45,5.45,4.7,4.7,3.2,0.614,4.962,4.562,4.2,3.775,3.488,2.538,0,0
"2018-02-04 22:36:00",370975,0,-8.69,-8.84,-8.59,60.94,0,19.46,5.45,6.2,5.45,4.7,3.95,3.95,0.435,4.837,4.7,4.312,3.875,3.488,2.638,0,0
"2018-02-04 22:37:00",370976,0,-8.69,-8.82,-8.56,60.72,0,20.06,6.2,5.45,5.45,4.7,4.7,3.95,0.491,4.263,4.125,3.775,3.425,3.15,2.413,0,0
"2018-02-04 22:38:00",370977,0,-8.72,-8.84,-8.58,60.76,0,16.45,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.887,3.588,3.3,2.988,2.688,2.1,0,0
"2018-02-04 22:39:00",370978,0,-8.72,-8.87,-8.61,61,0,18.1,4.7,4.7,3.95,3.95,3.2,2.45,0.476,4.112,3.638,3.263,2.838,2.613,1.988,0,0
"2018-02-04 22:40:00",370979,0,-8.73,-8.88,-8.64,61.08,0,16.76,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.538,3.013,2.625,2.275,2.1,1.575,0,0
"2018-02-04 22:41:00",370980,0,-8.74,-8.89,-8.66,61.14,0,17.51,6.2,5.45,5.45,4.7,3.95,3.2,0.608,4.4,4.062,3.663,3.325,3.125,2.363,0,0
"2018-02-04 22:42:00",370981,0,-8.73,-8.88,-8.63,61,0,19.85,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.425,4.038,3.713,3.288,2.975,2.288,0,0
"2018-02-04 22:43:00",370982,0,-8.75,-8.9,-8.65,61.02,0,21.88,5.45,4.7,3.95,3.95,3.95,2.45,0.562,3.4,3.275,2.925,2.625,2.4,1.7,0,0
"2018-02-04 22:44:00",370983,0,-8.76,-8.91,-8.67,61.06,0,24.78,5.45,5.45,4.7,4.7,4.7,3.2,0.632,4.387,3.9,3.538,3.113,2.888,2.075,0,0
"2018-02-04 22:45:00",370984,0,-8.74,-8.87,-8.63,60.82,0,32.67,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.462,4.387,4.2,3.65,3.363,2.425,0,0
"2018-02-04 22:46:00",370985,0,-8.75,-8.88,-8.62,60.62,0,23.04,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.3,3.887,3.513,3.15,2.975,2.175,0,0
"2018-02-04 22:47:00",370986,0,-8.77,-8.9,-8.64,60.7,0,15.99,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.8,3.675,3.5,3.225,2.913,2.163,0,0
"2018-02-04 22:48:00",370987,0,-8.77,-8.92,-8.66,60.76,0,22.36,6.2,5.45,4.7,4.7,3.95,3.2,0.476,4.625,4.263,3.838,3.425,3.113,2.425,0,0
"2018-02-04 22:49:00",370988,0,-8.78,-8.93,-8.68,60.79,0,20.66,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.888,3.65,3.425,3.088,2.8,2,0,0
"2018-02-04 22:50:00",370989,-1,-8.81,-8.96,-8.72,60.89,0,26.24,6.95,5.45,4.7,4.7,3.95,3.2,0.578,4.212,3.925,3.638,3.2,2.938,2.238,0,0
"2018-02-04 22:51:00",370990,-1,-8.83,-8.96,-8.73,60.9,0,22.67,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.7,3.5,3.363,3.188,2.975,2.088,0,0
"2018-02-04 22:52:00",370991,-1,-8.83,-8.98,-8.73,61.04,0,15.67,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.038,3.763,3.375,3.038,2.788,2.037,0,0
"2018-02-04 22:53:00",370992,-1,-8.83,-8.98,-8.74,60.99,0,24.27,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.575,4.287,3.825,3.388,3.075,2.288,0,0
"2018-02-04 22:54:00",370993,-1,-8.84,-8.97,-8.75,60.9,0,16.9,5.45,5.45,5.45,3.95,3.95,3.2,0.683,3.513,3.338,3.125,2.7,2.5,1.875,0,0
"2018-02-04 22:55:00",370994,-1,-8.86,-9.02,-8.79,61.02,0,14.23,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.85,3.488,3.063,2.688,2.413,1.863,0,0
"2018-02-04 22:56:00",370995,-1,-8.87,-9.02,-8.78,61.06,0,17.21,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.613,3.475,3.275,2.963,2.775,2.025,0,0
"2018-02-04 22:57:00",370996,-1,-8.89,-9.06,-8.82,61.15,0,11.73,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.788,3.313,2.925,2.438,2.138,1.538,0,0
"2018-02-04 22:58:00",370997,-1,-8.88,-9.03,-8.81,61.13,0,15.82,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.937,3.725,3.513,3.163,2.863,2.263,0,0
"2018-02-04 22:59:00",370998,-1,-8.89,-9.03,-8.8,60.95,0,14.21,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.038,3.025,2.838,2.525,2.25,1.625,0,0
"2018-02-04 23:00:00",370999,-1,-8.91,-9.07,-8.84,61.02,0,13.8,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.65,3.438,3.038,2.7,2.475,1.888,0,0
"2018-02-04 23:01:00",371000,-1,-8.9,-9.05,-8.83,60.95,0,16.69,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.763,3.425,3.188,2.8,2.525,1.963,0,0
"2018-02-04 23:02:00",371001,-1,-8.93,-9.07,-8.88,60.93,0,10.11,5.45,4.7,3.95,3.95,3.95,2.45,0.582,3.625,3.175,2.688,2.425,2.238,1.738,0,0
"2018-02-04 23:03:00",371002,-1,-8.95,-9.12,-8.92,61.03,0,7.412,3.95,4.7,3.95,3.95,3.2,2.45,0.484,3.35,3.138,2.863,2.55,2.313,1.838,0,0
"2018-02-04 23:04:00",371003,-1,-8.96,-9.13,-8.94,61.04,0,11.39,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.575,3.325,3,2.675,2.438,1.963,0,0
"2018-02-04 23:05:00",371004,-1,-8.95,-9.11,-8.92,60.94,0,14.07,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.138,2.813,2.588,2.263,2.1,1.638,0,0
"2018-02-04 23:06:00",371005,-1,-8.97,-9.14,-8.96,60.92,0,7.58,4.7,4.7,4.7,3.95,3.95,3.2,0.796,3.375,3,2.775,2.413,2.188,1.622,0,0
"2018-02-04 23:07:00",371006,-1,-8.99,-9.15,-8.96,60.83,0,4.97,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.025,3.488,3.175,2.838,2.55,2.013,0,0
"2018-02-04 23:08:00",371007,-1,-8.98,-9.15,-8.94,60.74,0,5.485,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.237,4.012,3.738,3.275,2.963,2.363,0,0
"2018-02-04 23:09:00",371008,-1,-8.98,-9.11,-8.91,60.45,0,5.203,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.55,3.363,3.113,2.8,2.588,2.113,0,0
"2018-02-04 23:10:00",371009,0,-9.03,-9.19,-8.98,60.5,0,4.964,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.575,3.163,2.8,2.363,2.15,1.675,0,0
"2018-02-04 23:11:00",371010,0,-9.05,-9.24,-9.01,60.77,0,6.76,4.7,3.95,3.95,3.2,3.2,3.2,0.361,3.825,3.35,3.05,2.763,2.475,1.975,0,0
"2018-02-04 23:12:00",371011,0,-9.05,-9.23,-9.04,60.91,0,8.59,5.45,4.7,4.7,4.7,3.95,3.2,0.443,4.4,4.012,3.575,3.088,2.8,2.263,0,0
"2018-02-04 23:13:00",371012,0,-9.02,-9.21,-9.02,60.84,0,5.282,5.45,5.45,4.7,4.7,4.7,3.95,0.597,4.462,4.237,3.888,3.513,3.2,2.588,0,0
"2018-02-04 23:14:00",371013,0,-9.06,-9.23,-9.02,60.82,0,6.052,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.962,3.538,3.138,2.763,2.488,1.95,0,0
"2018-02-04 23:15:00",371014,0,-9.13,-9.32,-9.11,61.11,0,6.088,5.45,4.7,4.7,3.95,3.95,3.2,0.684,4.075,3.65,3.325,3,2.725,2.15,0,0
"2018-02-04 23:16:00",371015,0,-9.13,-9.34,-9.11,61.53,0,15.76,4.7,4.7,3.95,3.95,3.95,3.2,0.451,4.087,3.7,3.388,2.988,2.713,2.125,0,0
"2018-02-04 23:17:00",371016,0,-9.09,-9.25,-9.06,61.42,0,13.59,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.788,3.55,3.25,2.825,2.625,2.037,0,0
"2018-02-04 23:18:00",371017,0,-9.11,-9.25,-9.06,61.28,0,12.33,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3.2,3.138,2.863,2.5,2.263,1.775,0,0
"2018-02-04 23:19:00",371018,0,-9.12,-9.27,-9.09,61.37,0,17.93,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.2,3.013,2.875,2.638,2.413,1.688,0,0
"2018-02-04 23:20:00",371019,0,-9.13,-9.29,-9.08,61.44,0,14.67,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.213,2.975,2.725,2.513,2.338,1.788,0,0
"2018-02-04 23:21:00",371020,0,-9.14,-9.29,-9.1,61.5,0,14.74,4.7,3.95,3.95,3.95,3.2,3.2,0.443,3.4,3.175,2.875,2.563,2.35,1.813,0,0
"2018-02-04 23:22:00",371021,0,-9.16,-9.32,-9.13,61.67,0,11.37,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.425,3.275,3.013,2.625,2.425,1.925,0,0
"2018-02-04 23:23:00",371022,0,-9.15,-9.33,-9.15,61.82,0,11.34,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.125,2.85,2.4,1.938,1.838,1.413,0,0
"2018-02-04 23:24:00",371023,0,-9.16,-9.34,-9.17,61.95,0,17.37,5.45,3.95,3.95,3.95,3.2,2.45,0.515,3.488,3,2.775,2.488,2.325,1.738,0,0
"2018-02-04 23:25:00",371024,0,-9.16,-9.36,-9.17,62.09,0,19.17,4.7,4.7,3.95,3.95,3.2,2.45,0.51,3.85,3.463,2.963,2.675,2.5,1.875,0,0
"2018-02-04 23:26:00",371025,0,-9.18,-9.35,-9.16,62.3,0,19.73,6.2,4.7,3.95,3.95,3.2,3.2,0.456,3.925,3.338,2.938,2.688,2.538,1.963,0,0
"2018-02-04 23:27:00",371026,0,-9.19,-9.37,-9.17,62.46,0,13.45,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.275,3.05,2.85,2.588,2.4,1.9,0,0
"2018-02-04 23:28:00",371027,0,-9.22,-9.38,-9.2,62.58,0,21.9,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.225,2.075,1.788,1.688,1.159,0,0
"2018-02-04 23:29:00",371028,0,-9.24,-9.46,-9.25,62.78,0,12.75,4.7,4.7,4.7,3.95,3.2,2.45,0.476,3.8,3.288,2.788,2.413,2.238,1.7,0,0
"2018-02-04 23:30:00",371029,0,-9.22,-9.4,-9.22,62.95,0,18.3,4.7,4.7,4.7,3.95,3.95,2.45,0.47,3.663,3.5,3.3,2.9,2.6,1.9,0,0
"2018-02-04 23:31:00",371030,0,-9.24,-9.37,-9.18,62.9,0,11.89,3.95,3.95,3.95,3.95,3.2,3.2,0.537,3.163,2.913,2.725,2.475,2.275,1.738,0,0
"2018-02-04 23:32:00",371031,0,-9.25,-9.4,-9.2,62.9,0,17.17,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.675,3.463,3.113,2.7,2.413,1.738,0,0
"2018-02-04 23:33:00",371032,0,-9.23,-9.37,-9.15,62.9,0,11.2,3.95,3.95,3.95,3.95,3.2,2.45,0.587,2.95,2.9,2.75,2.45,2.275,1.75,0,0
"2018-02-04 23:34:00",371033,0,-9.26,-9.41,-9.19,62.88,0,9.83,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.038,2.775,2.475,2.1,1.9,1.463,0,0
"2018-02-04 23:35:00",371034,0,-9.26,-9.44,-9.23,63.1,0,16.59,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.225,3.025,2.65,2.3,2.1,1.675,0,0
"2018-02-04 23:36:00",371035,0,-9.27,-9.43,-9.23,63.2,0,14.05,3.95,4.7,3.95,3.95,3.2,3.2,0.463,3.188,2.963,2.9,2.625,2.413,1.825,0,0
"2018-02-04 23:37:00",371036,0,-9.29,-9.45,-9.23,63.21,0,14.24,3.95,3.95,3.95,3.95,3.95,2.45,0.499,3.188,3.213,3.013,2.725,2.513,1.888,0,0
"2018-02-04 23:38:00",371037,0,-9.31,-9.47,-9.26,63.27,0,19.72,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.3,2.963,2.513,2.2,2.037,1.488,0,0
"2018-02-04 23:39:00",371038,0,-9.3,-9.49,-9.3,63.38,0,15.76,4.7,3.95,4.7,3.95,3.95,2.45,0.476,3.625,3.288,2.825,2.513,2.363,1.85,0,0
"2018-02-04 23:40:00",371039,0,-9.3,-9.48,-9.29,63.41,0,15.05,5.45,5.45,4.7,3.95,3.95,3.2,0.418,4.475,4.2,3.738,3.288,2.975,2.3,0,0
"2018-02-04 23:41:00",371040,0,-9.3,-9.45,-9.25,63.28,0,15.04,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.2,4.012,3.837,3.438,3.113,2.388,0,0
"2018-02-04 23:42:00",371041,0,-9.31,-9.45,-9.23,63.19,0,12.34,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.2,3.913,3.588,3.238,2.95,2.313,0,0
"2018-02-04 23:43:00",371042,0,-9.32,-9.45,-9.23,63.13,0,17.71,4.7,5.45,4.7,4.7,4.7,3.2,0.645,3.987,3.663,3.263,2.975,2.75,2.213,0,0
"2018-02-04 23:44:00",371043,0,-9.34,-9.5,-9.27,63.22,0,16,4.7,4.7,4.7,4.7,3.95,3.95,0.64,3.825,3.525,3.225,2.95,2.713,2.113,0,0
"2018-02-04 23:45:00",371044,0,-9.37,-9.54,-9.32,63.43,0,12.53,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.175,2.9,2.575,2.225,2.013,1.538,0,0
"2018-02-04 23:46:00",371045,0,-9.38,-9.56,-9.36,63.65,0,11.47,5.45,4.7,4.7,3.95,3.95,3.2,0.558,3.9,3.575,3.288,2.913,2.638,2.025,0,0
"2018-02-04 23:47:00",371046,0,-9.35,-9.51,-9.31,63.52,0,16.51,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.538,3.525,3.25,2.913,2.625,2.013,0,0
"2018-02-04 23:48:00",371047,0,-9.38,-9.54,-9.34,63.48,0,18.94,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.75,2.55,2.475,2.263,2.088,1.575,0,0
"2018-02-04 23:49:00",371048,0,-9.43,-9.59,-9.39,63.64,0,7.486,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.163,2.825,2.55,2.3,2.188,1.788,0,0
"2018-02-04 23:50:00",371049,-1,-9.41,-9.57,-9.38,63.78,0,13.76,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.225,3.1,2.863,2.55,2.288,1.738,0,0
"2018-02-04 23:51:00",371050,-1,-9.41,-9.58,-9.4,63.71,0,14.16,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.275,3.05,2.663,2.275,2.075,1.6,0,0
"2018-02-04 23:52:00",371051,-1,-9.38,-9.55,-9.36,63.7,0,16.4,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.75,3.35,3.013,2.688,2.463,1.825,0,0
"2018-02-04 23:53:00",371052,-1,-9.39,-9.54,-9.38,63.53,0,9.02,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.625,2.575,2.388,2.088,1.888,1.388,0,0
"2018-02-04 23:54:00",371053,-1,-9.43,-9.6,-9.43,63.54,0,9.26,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.775,2.475,2.188,1.825,1.675,1.209,0,0
"2018-02-04 23:55:00",371054,-1,-9.46,-9.67,-9.48,63.77,0,12.55,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.925,2.625,2.238,2.088,1.613,0,0
"2018-02-04 23:56:00",371055,-1,-9.44,-9.65,-9.48,63.96,0,10.41,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.45,3.125,2.75,2.375,2.238,1.788,0,0
"2018-02-04 23:57:00",371056,-1,-9.44,-9.64,-9.47,63.92,0,15.84,3.95,3.95,3.95,3.95,3.95,2.45,0.512,3.388,3.175,2.875,2.625,2.475,1.813,0,0
"2018-02-04 23:58:00",371057,-1,-9.44,-9.64,-9.47,63.97,0,16.62,3.95,3.95,3.2,3.2,3.2,2.45,0.359,3.225,3.125,2.888,2.575,2.4,1.838,0,0
"2018-02-04 23:59:00",371058,-1,-9.45,-9.61,-9.45,63.88,0,15.07,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.975,2.638,2.425,2.125,1.913,1.5,0,0
"2018-02-05 00:00:00",371059,-1,-9.5,-9.7,-9.5,63.99,0,10.12,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.963,2.85,2.488,2.075,1.938,1.488,0,0
"2018-02-05 00:01:00",371060,-1,-9.48,-9.67,-9.51,64.11,0,18.32,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.325,2.925,2.463,2.113,1.95,1.475,0,0
"2018-02-05 00:02:00",371061,-1,-9.48,-9.69,-9.54,64.16,0,16.8,3.2,3.2,2.45,2.45,2.45,1.7,0.269,2.4,2.313,2.1,1.8,1.65,1.072,0,0
"2018-02-05 00:03:00",371062,-1,-9.51,-9.73,-9.59,64.36,0,20.04,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.338,2.138,1.875,1.513,1.388,0.999,0,0
"2018-02-05 00:04:00",371063,-1,-9.54,-9.77,-9.63,64.57,0,19.47,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.788,2.538,2.125,1.838,1.675,1.2,0,0
"2018-02-05 00:05:00",371064,-1,-9.52,-9.72,-9.59,64.61,0,15.85,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.2,2.8,2.538,2.138,1.95,1.463,0,0
"2018-02-05 00:06:00",371065,-1,-9.53,-9.7,-9.56,64.46,0,18.23,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.913,2.575,2.338,2.075,1.9,1.463,0,0
"2018-02-05 00:07:00",371066,-1,-9.51,-9.71,-9.56,64.44,0,15.48,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.5,3.138,2.838,2.463,2.263,1.738,0,0
"2018-02-05 00:08:00",371067,-1,-9.52,-9.71,-9.56,64.43,0,15.01,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.538,2.238,2,1.763,1.688,1.234,0,0
"2018-02-05 00:09:00",371068,-1,-9.54,-9.73,-9.55,64.51,0,12.46,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.375,2.25,2.15,1.938,1.8,1.388,0,0
"2018-02-05 00:10:00",371069,0,-9.56,-9.75,-9.58,64.55,0,20.18,4.7,3.95,3.95,3.2,3.2,3.2,0.565,3.588,3.25,2.988,2.65,2.45,1.888,0,0
"2018-02-05 00:11:00",371070,0,-9.56,-9.73,-9.56,64.58,0,17.83,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.413,3.138,2.925,2.588,2.4,1.825,0,0
"2018-02-05 00:12:00",371071,0,-9.57,-9.75,-9.57,64.66,0,16.41,4.7,4.7,4.7,3.2,3.2,2.45,0.419,3.325,3.013,2.788,2.325,2.125,1.638,0,0
"2018-02-05 00:13:00",371072,0,-9.56,-9.74,-9.57,64.68,0,18.21,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.825,3.613,3.188,2.8,2.563,1.925,0,0
"2018-02-05 00:14:00",371073,0,-9.58,-9.75,-9.56,64.65,0,19.44,4.7,4.7,4.7,3.95,3.2,2.45,0.471,3.525,3.438,3.125,2.8,2.563,1.9,0,0
"2018-02-05 00:15:00",371074,0,-9.6,-9.75,-9.55,64.67,0,21.92,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.638,3.225,2.95,2.763,2.525,1.9,0,0
"2018-02-05 00:16:00",371075,0,-9.63,-9.79,-9.58,64.75,0,23.59,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.313,3.175,2.963,2.65,2.463,1.838,0,0
"2018-02-05 00:17:00",371076,0,-9.66,-9.82,-9.61,64.9,0,20.94,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.588,3.088,2.675,2.475,2.238,1.638,0,0
"2018-02-05 00:18:00",371077,0,-9.67,-9.85,-9.65,65.07,0,20.13,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.3,3.075,2.838,2.5,2.25,1.613,0,0
"2018-02-05 00:19:00",371078,0,-9.7,-9.87,-9.68,65.2,0,24.08,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.525,3.238,2.738,2.263,2.088,1.472,0,0
"2018-02-05 00:20:00",371079,0,-9.69,-9.87,-9.68,65.32,0,19.82,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.088,2.85,2.638,2.35,2.188,1.663,0,0
"2018-02-05 00:21:00",371080,0,-9.7,-9.87,-9.69,65.37,0,20.7,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.213,2.838,2.588,2.225,1.988,1.5,0,0
"2018-02-05 00:22:00",371081,0,-9.73,-9.91,-9.72,65.42,0,21.28,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.213,2.638,2.45,2.113,1.9,1.338,0,0
"2018-02-05 00:23:00",371082,0,-9.74,-9.93,-9.76,65.59,0,19.33,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.95,2.575,2.3,1.975,1.825,1.209,0,0
"2018-02-05 00:24:00",371083,0,-9.75,-9.95,-9.78,65.75,0,16.9,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.938,2.575,2.213,1.913,1.825,1.325,0,0
"2018-02-05 00:25:00",371084,0,-9.76,-9.97,-9.8,65.81,0,21.82,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.05,2.55,2.325,2.113,1.938,1.384,0,0
"2018-02-05 00:26:00",371085,0,-9.76,-9.97,-9.8,65.89,0,21.4,3.95,3.2,3.2,3.2,2.45,2.45,0.372,3.263,2.975,2.638,2.3,2.125,1.538,0,0
"2018-02-05 00:27:00",371086,0,-9.76,-9.97,-9.78,65.9,0,24.18,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.138,2.888,2.8,2.5,2.288,1.563,0,0
"2018-02-05 00:28:00",371087,0,-9.77,-10,-9.79,65.93,0,20.57,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.788,3.25,2.925,2.7,2.5,1.8,0,0
"2018-02-05 00:29:00",371088,0,-9.76,-9.96,-9.77,65.87,0,22.72,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.488,3.213,3.038,2.713,2.513,1.863,0,0
"2018-02-05 00:30:00",371089,0,-9.77,-9.97,-9.79,65.85,0,19.78,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.425,3.038,2.588,2.25,2.05,1.513,0,0
"2018-02-05 00:31:00",371090,0,-9.75,-9.95,-9.78,65.87,0,18.11,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.55,3.313,3.038,2.713,2.525,2.013,0,0
"2018-02-05 00:32:00",371091,0,-9.77,-9.97,-9.8,65.79,0,15.02,3.95,3.2,3.2,3.2,3.2,2.45,0.472,3.125,2.6,2.375,2.088,1.9,1.318,0,0
"2018-02-05 00:33:00",371092,0,-9.78,-9.99,-9.81,65.88,0,20.73,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.313,3.1,2.675,2.313,2.125,1.5,0,0
"2018-02-05 00:34:00",371093,0,-9.78,-9.96,-9.79,65.83,0,18.01,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.25,2.888,2.513,2.15,2.013,1.525,0,0
"2018-02-05 00:35:00",371094,0,-9.79,-9.99,-9.82,65.78,0,16.67,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.363,2.863,2.525,2.238,2.088,1.613,0,0
"2018-02-05 00:36:00",371095,0,-9.81,-10,-9.83,65.84,0,19.76,3.95,3.95,3.95,3.2,2.45,2.45,0.37,3.175,2.975,2.763,2.35,2.138,1.613,0,0
"2018-02-05 00:37:00",371096,0,-9.82,-10.01,-9.8,65.86,0,21.74,4.7,4.7,3.95,3.95,3.95,2.45,0.525,3.475,3.225,3.025,2.775,2.525,1.788,0,0
"2018-02-05 00:38:00",371097,0,-9.82,-9.99,-9.79,65.79,0,15,4.7,4.7,3.95,3.2,3.2,2.45,0.387,3.525,3.288,3.075,2.675,2.45,1.838,0,0
"2018-02-05 00:39:00",371098,0,-9.83,-9.98,-9.78,65.74,0,16.64,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.038,2.775,2.425,2.15,1.975,1.513,0,0
"2018-02-05 00:40:00",371099,0,-9.83,-10.04,-9.84,65.83,0,18.72,3.95,3.2,3.2,3.2,2.45,2.45,0.394,3.025,2.588,2.4,2.15,2.013,1.538,0,0
"2018-02-05 00:41:00",371100,0,-9.84,-10.02,-9.84,65.92,0,18.32,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.738,2.513,2.213,1.9,1.75,1.325,0,0
"2018-02-05 00:42:00",371101,0,-9.86,-10.04,-9.87,65.9,0,21.1,3.2,3.2,3.2,2.45,2.45,1.7,0.311,2.688,2.6,2.275,1.95,1.825,1.347,0,0
"2018-02-05 00:43:00",371102,0,-9.89,-10.06,-9.9,65.95,0,18.06,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.775,2.55,2.288,1.95,1.913,1.388,0,0
"2018-02-05 00:44:00",371103,0,-9.9,-10.07,-9.89,66.01,0,19.96,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.85,2.738,2.538,2.313,2.163,1.675,0,0
"2018-02-05 00:45:00",371104,0,-9.94,-10.11,-9.95,66.04,0,23.84,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.738,2.538,2.2,1.838,1.713,1.125,0,0
"2018-02-05 00:46:00",371105,0,-9.94,-10.14,-9.98,66.26,0,17.68,3.2,3.95,3.2,2.45,2.45,2.45,0.396,2.9,2.775,2.5,2.188,2.025,1.45,0,0
"2018-02-05 00:47:00",371106,0,-9.95,-10.12,-9.95,66.28,0,20.25,3.2,3.2,2.45,2.45,2.45,1.7,0.503,2.538,2.138,1.888,1.613,1.563,1.023,0,0
"2018-02-05 00:48:00",371107,0,-9.96,-10.15,-9.97,66.26,0,20.21,3.95,3.2,3.2,3.2,2.45,1.7,0.493,2.788,2.675,2.45,2.138,1.975,1.177,0,0
"2018-02-05 00:49:00",371108,0,-9.98,-10.15,-9.96,66.28,0,20.25,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.013,2.788,2.538,2.35,2.225,1.638,0,0
"2018-02-05 00:50:00",371109,-1,-9.98,-10.16,-9.96,66.29,0,20.63,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.05,2.8,2.475,2.188,2.013,1.4,0,0
"2018-02-05 00:51:00",371110,-1,-9.99,-10.2,-10,66.46,0,18.6,4.7,3.95,3.95,3.95,3.95,2.45,0.474,3.688,3.35,3.038,2.75,2.475,1.813,0,0
"2018-02-05 00:52:00",371111,-1,-9.96,-10.14,-9.97,66.44,0,19.26,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.25,2.863,2.625,2.288,2.113,1.547,0,0
"2018-02-05 00:53:00",371112,-1,-9.97,-10.16,-9.97,66.37,0,15.04,3.95,3.2,3.2,2.45,2.45,2.45,0.47,3.088,2.65,2.263,1.988,1.85,1.463,0,0
"2018-02-05 00:54:00",371113,-1,-9.96,-10.18,-9.98,66.34,0,16.24,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.3,2.85,2.45,2.063,1.963,1.534,0,0
"2018-02-05 00:55:00",371114,-1,-9.94,-10.14,-9.96,66.26,0,14.23,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.188,3.213,3.038,2.688,2.413,1.838,0,0
"2018-02-05 00:56:00",371115,-1,-9.95,-10.13,-9.94,66.14,0,16.97,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.013,2.813,2.6,2.338,2.1,1.55,0,0
"2018-02-05 00:57:00",371116,-1,-9.95,-10.12,-9.94,66.04,0,15.13,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.475,3.338,2.963,2.638,2.375,1.838,0,0
"2018-02-05 00:58:00",371117,-1,-9.94,-10.1,-9.9,65.92,0,13.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.987,3.625,3.275,2.975,2.713,2.088,0,0
"2018-02-05 00:59:00",371118,-1,-9.94,-10.12,-9.9,65.87,0,17.29,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.837,3.613,3.163,2.913,2.725,2.15,0,0
"2018-02-05 01:00:00",371119,-1,-9.99,-10.16,-9.95,65.95,0,13.82,3.95,3.95,3.95,3.2,2.45,2.45,0.398,3.013,2.825,2.625,2.325,2.1,1.522,0,0
"2018-02-05 01:01:00",371120,-1,-9.98,-10.16,-9.95,66.15,0,18.2,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.488,3.375,3.175,2.875,2.65,2.037,0,0
"2018-02-05 01:02:00",371121,-1,-10.01,-10.17,-9.95,66.11,0,16.26,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.713,2.3,2.188,1.975,1.888,1.347,0,0
"2018-02-05 01:03:00",371122,-1,-10.05,-10.23,-10.04,66.29,0,20.73,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.538,2.263,1.9,1.513,1.413,0.861,0,0
"2018-02-05 01:04:00",371123,-1,-10.07,-10.25,-10.05,66.53,0,17.87,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.475,2.425,2.213,1.988,1.85,1.2,0,0
"2018-02-05 01:05:00",371124,-1,-10.09,-10.27,-10.06,66.61,0,17.49,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.263,2.138,1.975,1.713,1.613,1.234,0,0
"2018-02-05 01:06:00",371125,-1,-10.1,-10.28,-10.09,66.68,0,16.86,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.2,2.088,1.975,1.738,1.675,1.225,0,0
"2018-02-05 01:07:00",371126,-1,-10.09,-10.28,-10.1,66.71,0,14.58,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.213,1.813,1.55,1.184,1.15,0.579,0,0
"2018-02-05 01:08:00",371127,-1,-10.06,-10.24,-10.08,66.67,0,12.33,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.263,2.175,1.975,1.738,1.663,1.275,0,0
"2018-02-05 01:09:00",371128,-1,-10.06,-10.2,-10.06,66.43,0,12.43,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.713,1.375,1.222,0.826,0.99,0.507,0,0
"2018-02-05 01:10:00",371129,0,-10.07,-10.23,-10.09,66.3,0,5.668,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.988,1.85,1.825,1.575,1.475,1.062,0,0
"2018-02-05 01:11:00",371130,0,-10.1,-10.26,-10.1,66.3,0,0.56,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.538,1.438,1.313,0.926,1.021,0.547,0,0
"2018-02-05 01:12:00",371131,0,-10.13,-10.34,-10.17,66.44,0,7.742,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.988,1.825,1.588,1.131,1.097,0.459,0,0
"2018-02-05 01:13:00",371132,0,-10.12,-10.32,-10.19,66.64,0,4.6,2.45,1.7,2.45,1.7,1.7,1.7,0.311,1.625,1.475,1.363,1.043,1.059,0.408,0,0
"2018-02-05 01:14:00",371133,0,-10.13,-10.36,-10.23,66.66,0,8.29,2.45,2.45,1.7,1.7,1.7,0.95,0.296,1.963,1.65,1.363,0.797,0.924,0.253,0,0
"2018-02-05 01:15:00",371134,0,-10.13,-10.39,-10.32,66.72,0,14.45,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2,1.8,1.613,1.102,1.143,0.532,0,0
"2018-02-05 01:16:00",371135,0,-10.12,-10.38,-10.32,66.83,0,16.24,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.45,2.15,1.9,1.475,1.463,1.081,0,0
"2018-02-05 01:17:00",371136,0,-10.12,-10.36,-10.33,66.81,0,7.167,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.35,2.037,1.888,1.613,1.538,1.175,0,0
"2018-02-05 01:18:00",371137,0,-10.15,-10.43,-10.36,66.86,0,11.9,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.475,2.1,1.888,1.475,1.388,0.892,0,0
"2018-02-05 01:19:00",371138,0,-10.14,-10.4,-10.35,67.07,0,20.73,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.375,2.075,1.625,1.184,1.163,0.801,0,0
"2018-02-05 01:20:00",371139,0,-10.13,-10.35,-10.3,67.01,0,13.47,3.2,3.2,2.45,2.45,2.45,1.7,0.449,1.975,1.775,1.613,1.212,1.218,0.682,0,0
"2018-02-05 01:21:00",371140,0,-10.13,-10.37,-10.29,66.92,0,19.84,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.638,2.163,1.888,1.575,1.525,1.083,0,0
"2018-02-05 01:22:00",371141,0,-10.14,-10.35,-10.25,66.93,0,18.26,3.2,2.45,3.2,2.45,2.45,1.7,0.411,2.288,2.138,2.125,1.85,1.7,1.118,0,0
"2018-02-05 01:23:00",371142,0,-10.16,-10.37,-10.27,66.9,0,16.75,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.463,2.163,1.8,1.45,1.363,0.902,0,0
"2018-02-05 01:24:00",371143,0,-10.14,-10.37,-10.27,66.95,0,17.89,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.688,2.425,2.15,1.838,1.688,1.213,0,0
"2018-02-05 01:25:00",371144,0,-10.16,-10.38,-10.27,66.93,0,19.52,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.3,2.025,1.863,1.613,1.538,1.037,0,0
"2018-02-05 01:26:00",371145,0,-10.2,-10.45,-10.33,67.05,0,21.63,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.25,2.013,1.863,1.588,1.438,0.977,0,0
"2018-02-05 01:27:00",371146,0,-10.19,-10.44,-10.36,67.21,0,17.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.588,2.363,1.875,1.513,1.413,0.86,0,0
"2018-02-05 01:28:00",371147,0,-10.21,-10.44,-10.35,67.23,0,18.61,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.938,1.788,1.663,1.384,1.306,0.765,0,0
"2018-02-05 01:29:00",371148,0,-10.22,-10.44,-10.36,67.25,0,14.98,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.775,1.55,1.313,0.933,0.94,0.206,0,0
"2018-02-05 01:30:00",371149,0,-10.25,-10.47,-10.39,67.28,0,16.68,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.7,1.55,1.35,0.977,0.968,0.285,0,0
"2018-02-05 01:31:00",371150,0,-10.26,-10.48,-10.42,67.47,0,18.26,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.75,1.563,1.275,0.759,0.718,0.079,0,0
"2018-02-05 01:32:00",371151,0,-10.26,-10.47,-10.46,67.52,0,21.29,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.588,1.413,1.225,0.741,0.753,0.142,0,0
"2018-02-05 01:33:00",371152,0,-10.26,-10.5,-10.46,67.52,0,22.54,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.9,1.563,1.413,1.037,1.047,0.361,0,0
"2018-02-05 01:34:00",371153,0,-10.27,-10.5,-10.48,67.59,0,19.86,2.45,2.45,1.7,1.7,1.7,0,0.402,1.738,1.438,1.2,0.725,0.801,0,0,0
"2018-02-05 01:35:00",371154,0,-10.29,-10.54,-10.5,67.63,0,25.22,2.45,1.7,1.7,1.7,1.7,0,0.276,1.688,1.425,1.275,0.99,0.981,0,0,0
"2018-02-05 01:36:00",371155,0,-10.28,-10.55,-10.5,67.75,0,25.85,2.45,2.45,2.45,1.7,1.7,0,0.3,1.988,1.638,1.463,1.065,1.047,0,0,0
"2018-02-05 01:37:00",371156,0,-10.27,-10.5,-10.48,67.76,0,28.09,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.85,1.6,1.363,0.974,0.987,0.079,0,0
"2018-02-05 01:38:00",371157,0,-10.28,-10.54,-10.5,67.71,0,29,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.85,1.65,1.538,1.184,1.125,0.285,0,0
"2018-02-05 01:39:00",371158,0,-10.27,-10.53,-10.5,67.76,0,29.19,2.45,2.45,1.7,1.7,1.7,0.95,0.348,2.063,1.825,1.5,1.077,1.109,0.142,0,0
"2018-02-05 01:40:00",371159,0,-10.26,-10.5,-10.51,67.77,0,29.13,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.338,2,1.775,1.463,1.4,0.472,0,0
"2018-02-05 01:41:00",371160,0,-10.26,-10.55,-10.59,67.72,0,29.65,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.4,2.1,1.738,1.338,1.263,0.174,0,0
"2018-02-05 01:42:00",371161,0,-10.28,-10.59,-10.66,67.78,0,29,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.075,1.9,1.563,1.15,1.113,0.048,0,0
"2018-02-05 01:43:00",371162,0,-10.3,-10.62,-10.7,68,0,35.36,3.2,2.45,1.7,1.7,1.7,0,0.276,2.288,1.788,1.4,0.917,0.981,0,0,0
"2018-02-05 01:44:00",371163,0,-10.28,-10.59,-10.67,68.1,0,36.33,2.45,2.45,1.7,1.7,1.7,1.7,0.397,2.037,1.663,1.375,0.569,1.024,0.297,0,0
"2018-02-05 01:45:00",371164,0,-10.3,-10.67,-10.74,68.02,0,31.56,2.45,1.7,1.7,0,1.7,0.95,0.454,1.7,1.309,0.981,0,0.677,0.095,0,0
"2018-02-05 01:46:00",371165,0,-10.34,-10.72,-10.8,68.26,0,33.67,1.7,1.7,1.7,0,0.95,0,0.171,1.4,1.225,0.927,0,0.032,0,0,0
"2018-02-05 01:47:00",371166,0,-10.37,-10.73,-10.85,68.45,0,32.55,2.45,2.45,1.7,0,0.95,0,0.428,1.838,1.375,0.923,0,0.269,0,0,0
"2018-02-05 01:48:00",371167,0,-10.39,-10.73,-10.85,68.54,0,28.6,2.45,2.45,1.7,0,1.7,0,0.287,1.838,1.6,1.275,0,0.953,0,0,0
"2018-02-05 01:49:00",371168,0,-10.39,-10.73,-10.82,68.55,0,27.48,2.45,2.45,1.7,0,1.7,0,0.207,2,1.625,1.35,0,1.012,0,0,0
"2018-02-05 01:50:00",371169,-1,-10.4,-10.71,-10.8,68.55,0,23.83,2.45,2.45,1.7,0,1.7,0,0.231,1.838,1.613,1.363,0,0.915,0,0,0
"2018-02-05 01:51:00",371170,-1,-10.39,-10.69,-10.8,68.49,0,27.48,2.45,2.45,1.7,0,1.7,0,0.207,1.838,1.538,1.3,0,0.972,0,0,0
"2018-02-05 01:52:00",371171,-1,-10.41,-10.7,-10.79,68.43,0,25.91,2.45,2.45,1.7,0,1.7,0,0.288,1.863,1.663,1.425,0,1.034,0,0,0
"2018-02-05 01:53:00",371172,-1,-10.41,-10.72,-10.8,68.43,0,28.5,2.45,2.45,1.7,0,1.7,0,0.358,1.975,1.763,1.525,0,1.213,0,0,0
"2018-02-05 01:54:00",371173,-1,-10.43,-10.73,-10.83,68.46,0,26.81,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.2,2.025,1.688,0.697,1.288,0.158,0,0
"2018-02-05 01:55:00",371174,-1,-10.41,-10.72,-10.84,68.52,0,27.12,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.763,2.35,1.9,1.463,1.413,0.722,0,0
"2018-02-05 01:56:00",371175,-1,-10.42,-10.74,-10.88,68.49,0,30.62,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.25,1.888,1.375,1.413,0.877,0,0
"2018-02-05 01:57:00",371176,-1,-10.44,-10.76,-10.88,68.58,0,28.35,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.575,2.238,1.875,1.375,1.4,0.63,0,0
"2018-02-05 01:58:00",371177,-1,-10.47,-10.82,-10.9,68.77,0,27.75,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.7,2.45,1.988,1.575,1.463,0.842,0,0
"2018-02-05 01:59:00",371178,-1,-10.49,-10.81,-10.87,68.97,0,27.27,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.875,2.4,2.037,1.725,1.688,1.181,0,0
"2018-02-05 02:00:00",371179,-1,-10.51,-10.9,-10.87,69.12,0,27.07,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.888,2.413,2.025,1.625,1.55,1.009,0,0
"2018-02-05 02:01:00",371180,-1,-10.5,-10.89,-10.87,69.49,0,23.03,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.95,2.313,1.888,1.525,1.5,1.053,0,0
"2018-02-05 02:02:00",371181,-1,-10.51,-10.87,-10.84,69.69,0,22.06,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.675,2.338,2.063,1.663,1.613,1.1,0,0
"2018-02-05 02:03:00",371182,-1,-10.53,-10.82,-10.77,69.68,0,24.3,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.7,2.425,2.15,1.763,1.738,1.09,0,0
"2018-02-05 02:04:00",371183,-1,-10.54,-10.81,-10.75,69.57,0,19.61,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.725,2.413,2.125,1.763,1.675,1.147,0,0
"2018-02-05 02:05:00",371184,-1,-10.54,-10.77,-10.68,69.58,0,23.15,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.638,2.4,2.188,1.963,1.9,1.325,0,0
"2018-02-05 02:06:00",371185,-1,-10.55,-10.79,-10.68,69.59,0,27.13,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.763,2.463,2.2,1.975,1.85,1.272,0,0
"2018-02-05 02:07:00",371186,-1,-10.55,-10.76,-10.61,69.65,0,21.49,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.825,2.563,2.388,2.088,1.875,1.263,0,0
"2018-02-05 02:08:00",371187,-1,-10.53,-10.72,-10.57,69.57,0,22.52,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.788,2.638,2.363,2.163,2.013,1.475,0,0
"2018-02-05 02:09:00",371188,-1,-10.52,-10.71,-10.55,69.39,0,24.77,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.538,2.238,2.05,1.8,1.75,1.288,0,0
"2018-02-05 02:10:00",371189,0,-10.54,-10.73,-10.57,69.36,0,24.18,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.725,2.375,2.113,1.813,1.725,1.25,0,0
"2018-02-05 02:11:00",371190,0,-10.53,-10.73,-10.57,69.42,0,23.87,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.613,2.45,2.213,1.975,1.838,1.262,0,0
"2018-02-05 02:12:00",371191,0,-10.54,-10.77,-10.62,69.48,0,23.94,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,2.063,1.725,1.375,1.35,0.757,0,0
"2018-02-05 02:13:00",371192,0,-10.56,-10.77,-10.64,69.67,0,21.12,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.988,1.65,1.463,1.056,1.068,0.459,0,0
"2018-02-05 02:14:00",371193,0,-10.58,-10.81,-10.67,69.78,0,19.76,2.45,2.45,2.45,1.7,1.7,0.95,0.38,1.95,1.663,1.45,1.181,1.172,0.538,0,0
"2018-02-05 02:15:00",371194,0,-10.56,-10.81,-10.67,69.93,0,21.81,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.363,2.037,1.725,1.363,1.3,0.69,0,0
"2018-02-05 02:16:00",371195,0,-10.54,-10.75,-10.64,69.96,0,23.92,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.575,2.25,2.075,1.788,1.675,1.138,0,0
"2018-02-05 02:17:00",371196,0,-10.52,-10.73,-10.61,69.86,0,26.13,3.2,3.2,3.2,2.45,2.45,1.7,0.274,2.8,2.325,2.15,1.863,1.7,1.122,0,0
"2018-02-05 02:18:00",371197,0,-10.54,-10.75,-10.63,69.79,0,25.97,3.2,3.2,3.2,3.2,2.45,1.7,0.338,2.8,2.55,2.338,2.088,1.913,1.375,0,0
"2018-02-05 02:19:00",371198,0,-10.53,-10.75,-10.64,69.88,0,23.13,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.788,2.425,2.088,1.738,1.613,1.068,0,0
"2018-02-05 02:20:00",371199,0,-10.53,-10.75,-10.65,69.95,0,24.57,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.65,2.263,1.975,1.788,1.763,1.184,0,0
"2018-02-05 02:21:00",371200,0,-10.55,-10.8,-10.69,69.96,0,21.9,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.713,2.338,1.963,1.65,1.55,0.974,0,0
"2018-02-05 02:22:00",371201,0,-10.6,-10.85,-10.73,70.18,0,28.84,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.55,2.45,2.225,1.913,1.763,1.206,0,0
"2018-02-05 02:23:00",371202,0,-10.61,-10.84,-10.71,70.38,0,27.84,3.2,2.45,3.2,2.45,2.45,1.7,0.359,2.638,2.213,2.125,1.838,1.75,1.188,0,0
"2018-02-05 02:24:00",371203,0,-10.61,-10.86,-10.71,70.42,0,30.02,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.563,2.113,1.85,1.513,1.513,0.965,0,0
"2018-02-05 02:25:00",371204,0,-10.64,-10.9,-10.78,70.5,0,32.32,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,1.925,1.7,1.181,1.325,0.801,0,0
"2018-02-05 02:26:00",371205,0,-10.65,-10.93,-10.82,70.7,0,30.77,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.688,2.275,1.9,1.513,1.5,0.883,0,0
"2018-02-05 02:27:00",371206,0,-10.68,-10.96,-10.86,70.87,0,31.8,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.788,2.475,2.113,1.763,1.675,1.053,0,0
"2018-02-05 02:28:00",371207,0,-10.67,-10.97,-10.88,71.05,0,32.78,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.813,2.35,2.063,1.625,1.6,1.093,0,0
"2018-02-05 02:29:00",371208,0,-10.68,-10.97,-10.89,71.13,0,28.56,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.675,2.238,1.9,1.459,1.45,0.861,0,0
"2018-02-05 02:30:00",371209,0,-10.68,-10.98,-10.9,71.16,0,28.79,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.413,2.037,1.7,1.259,1.363,0.743,0,0
"2018-02-05 02:31:00",371210,0,-10.69,-11,-10.92,71.24,0,32.02,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.55,2.225,1.913,1.413,1.55,1.106,0,0
"2018-02-05 02:32:00",371211,0,-10.7,-10.99,-10.9,71.29,0,32.17,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.688,2.375,2,1.372,1.6,1.118,0,0
"2018-02-05 02:33:00",371212,0,-10.7,-11,-10.92,71.27,0,31.14,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.663,2.275,1.988,1.538,1.563,1.027,0,0
"2018-02-05 02:34:00",371213,0,-10.71,-11.03,-10.94,71.29,0,28.35,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.6,2.138,1.813,1.388,1.35,0.722,0,0
"2018-02-05 02:35:00",371214,0,-10.72,-11.05,-10.94,71.42,0,26.94,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.525,1.963,1.688,1.363,1.363,0.718,0,0
"2018-02-05 02:36:00",371215,0,-10.7,-11.02,-10.92,71.54,0,21.29,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.175,1.95,1.75,1.288,1.338,0.946,0,0
"2018-02-05 02:37:00",371216,0,-10.7,-10.96,-10.89,71.49,0,20.74,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.15,1.875,1.575,1.043,1.122,0.57,0,0
"2018-02-05 02:38:00",371217,0,-10.68,-10.91,-10.84,71.26,0,20.73,2.45,2.45,2.45,1.7,2.45,1.7,0.49,1.95,1.625,1.45,1.001,1.162,0.687,0,0
"2018-02-05 02:39:00",371218,0,-10.68,-10.92,-10.83,71.03,0,21.8,2.45,2.45,1.7,1.7,1.7,0.95,0.34,2.013,1.65,1.513,1.102,1.097,0.237,0,0
"2018-02-05 02:40:00",371219,0,-10.67,-10.91,-10.82,71,0,23.75,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.025,1.763,1.55,1.068,1.113,0.396,0,0
"2018-02-05 02:41:00",371220,0,-10.65,-10.89,-10.8,71.01,0,25.53,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.125,1.838,1.675,1.3,1.325,0.618,0,0
"2018-02-05 02:42:00",371221,0,-10.62,-10.88,-10.81,70.94,0,27.9,3.2,3.2,2.45,2.45,2.45,0.95,0.365,2.538,2.138,1.888,1.513,1.488,0.728,0,0
"2018-02-05 02:43:00",371222,0,-10.61,-10.89,-10.83,70.92,0,25.68,2.45,2.45,2.45,1.7,2.45,1.7,0.396,2.3,1.913,1.7,1.338,1.375,0.782,0,0
"2018-02-05 02:44:00",371223,0,-10.63,-10.88,-10.83,71.02,0,24.36,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.963,1.738,1.55,1.147,1.25,0.567,0,0
"2018-02-05 02:45:00",371224,0,-10.65,-10.9,-10.82,71.03,0,23.63,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.975,1.588,1.45,1.062,1.113,0.048,0,0
"2018-02-05 02:46:00",371225,0,-10.65,-10.92,-10.85,71.11,0,19.73,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.138,1.688,1.388,0.87,1.006,0.127,0,0
"2018-02-05 02:47:00",371226,0,-10.65,-10.94,-10.9,71.17,0,23.73,2.45,2.45,1.7,0.95,1.7,0.95,0.26,1.863,1.613,1.338,0.744,1.009,0.032,0,0
"2018-02-05 02:48:00",371227,0,-10.64,-10.93,-10.9,71.26,0,17.98,2.45,2.45,1.7,1.7,1.7,0.95,0.377,2.088,1.725,1.438,0.718,0.999,0.285,0,0
"2018-02-05 02:49:00",371228,0,-10.65,-10.94,-10.91,71.25,0,23.29,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.013,1.813,1.513,0.942,1.175,0.421,0,0
"2018-02-05 02:50:00",371229,-1,-10.64,-10.89,-10.88,71.23,0,22.69,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.813,1.55,1.325,0.291,1.002,0.218,0,0
"2018-02-05 02:51:00",371230,-1,-10.63,-10.9,-10.88,71.08,0,22.55,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.913,1.688,1.45,0.687,1.087,0.016,0,0
"2018-02-05 02:52:00",371231,-1,-10.65,-10.92,-10.89,71.07,0,24.94,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.125,1.825,1.563,0.819,1.109,0.269,0,0
"2018-02-05 02:53:00",371232,-1,-10.65,-10.91,-10.9,71.15,0,22.06,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.375,2,1.738,1.275,1.388,0.743,0,0
"2018-02-05 02:54:00",371233,-1,-10.64,-10.94,-10.91,71.18,0,26.31,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.438,2.163,1.825,1.338,1.413,0.627,0,0
"2018-02-05 02:55:00",371234,-1,-10.64,-10.91,-10.87,71.23,0,27.24,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.4,2.125,1.738,1.313,1.388,0.665,0,0
"2018-02-05 02:56:00",371235,-1,-10.67,-10.94,-10.91,71.18,0,28.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.113,1.913,1.588,1.072,1.213,0.459,0,0
"2018-02-05 02:57:00",371236,-1,-10.67,-10.96,-10.97,71.23,0,28.15,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.3,1.95,1.638,1.056,1.175,0.396,0,0
"2018-02-05 02:58:00",371237,-1,-10.7,-10.99,-11.03,71.26,0,29.24,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.8,1.425,1.163,0.142,0.712,0.016,0,0
"2018-02-05 02:59:00",371238,-1,-10.71,-11.01,-11.03,71.39,0,31.08,2.45,2.45,1.7,0.95,1.7,0.95,0.442,1.875,1.45,1.175,0.19,0.782,0.063,0,0
"2018-02-05 03:00:00",371239,-1,-10.73,-11.04,-11.06,71.42,0,31.61,2.45,1.7,1.7,0,0.95,0,0.391,1.813,1.525,1.125,0,0.744,0,0,0
"2018-02-05 03:01:00",371240,-1,-10.74,-11.05,-11.07,71.54,0,31.31,2.45,1.7,1.7,0,1.7,0,0.398,1.813,1.55,1.25,0,0.773,0,0,0
"2018-02-05 03:02:00",371241,-1,-10.74,-11.07,-11.11,71.58,0,31.52,2.45,2.45,1.7,0,1.7,0,0.252,1.9,1.538,1.275,0,0.927,0,0,0
"2018-02-05 03:03:00",371242,-1,-10.76,-11.08,-11.12,71.64,0,29.68,2.45,2.45,1.7,0,0.95,0,0.285,1.875,1.55,1.238,0,0.855,0,0,0
"2018-02-05 03:04:00",371243,-1,-10.77,-11.07,-11.13,71.72,0,30.6,2.45,2.45,1.7,0,1.7,0,0.255,1.9,1.7,1.438,0,1.05,0,0,0
"2018-02-05 03:05:00",371244,-1,-10.79,-11.07,-11.12,71.73,0,31.62,2.45,2.45,1.7,1.7,1.7,0,0.309,2.025,1.688,1.488,0.266,1.113,0,0,0
"2018-02-05 03:06:00",371245,-1,-10.8,-11.1,-11.19,71.72,0,34.49,2.45,2.45,1.7,1.7,1.7,0,0.241,2.113,1.8,1.525,0.788,1.037,0,0,0
"2018-02-05 03:07:00",371246,-1,-10.8,-11.09,-11.23,71.83,0,32.18,2.45,2.45,1.7,1.7,1.7,0,0.187,2.075,1.85,1.488,0.44,1,0,0,0
"2018-02-05 03:08:00",371247,-1,-10.81,-11.09,-11.27,71.84,0,30.83,2.45,2.45,2.45,1.7,1.7,0,0.317,2.163,1.913,1.638,0.908,1.125,0,0,0
"2018-02-05 03:09:00",371248,-1,-10.81,-11.1,-11.29,71.85,0,32.09,2.45,2.45,1.7,0.95,1.7,0,0.29,2.225,1.913,1.525,0.855,1.087,0,0,0
"2018-02-05 03:10:00",371249,0,-10.82,-11.13,-11.31,71.91,0,32,2.45,2.45,1.7,0.95,1.7,0,0.341,2.175,1.913,1.488,0.57,0.962,0,0,0
"2018-02-05 03:11:00",371250,0,-10.81,-11.13,-11.33,72.03,0,28.34,2.45,2.45,1.7,0,0.95,0,0.323,1.9,1.625,1.325,0,0.823,0,0,0
"2018-02-05 03:12:00",371251,0,-10.83,-11.13,-11.33,72.1,0,24.82,2.45,1.7,1.7,0,0.95,0,0.448,1.863,1.575,1.213,0,0.633,0,0,0
"2018-02-05 03:13:00",371252,0,-10.84,-11.15,-11.31,72.11,0,22.78,2.45,1.7,1.7,0,0.95,0,0.354,1.65,1.425,1.213,0,0.792,0,0,0
"2018-02-05 03:14:00",371253,0,-10.84,-11.14,-11.27,72.23,0,25.36,2.45,2.45,1.7,0,1.7,0,0.283,1.95,1.538,1.225,0,0.883,0,0,0
"2018-02-05 03:15:00",371254,0,-10.83,-11.12,-11.22,72.28,0,24.21,2.45,1.7,1.7,0,0.95,0,0.323,1.825,1.525,1.3,0,0.823,0,0,0
"2018-02-05 03:16:00",371255,0,-10.82,-11.08,-11.16,72.26,0,22.76,2.45,2.45,1.7,0.95,1.7,0.95,0.339,1.975,1.625,1.438,0.317,1.043,0.206,0,0
"2018-02-05 03:17:00",371256,0,-10.79,-11.03,-11.06,72.24,0,18.74,2.45,2.45,2.45,1.7,2.45,1.7,0.43,2.075,1.9,1.7,1.111,1.284,0.724,0,0
"2018-02-05 03:18:00",371257,0,-10.78,-11,-11,72.05,0,20.53,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.838,1.6,1.488,0.867,1.163,0.44,0,0
"2018-02-05 03:19:00",371258,0,-10.79,-11.02,-10.99,71.94,0,19.39,2.45,1.7,1.7,0.95,1.7,0.95,0.303,1.6,1.438,1.313,0.427,0.965,0.016,0,0
"2018-02-05 03:20:00",371259,0,-10.78,-11.01,-10.98,71.98,0,17.72,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,1.463,1.3,0.063,0.871,0,0,0
"2018-02-05 03:21:00",371260,0,-10.78,-10.98,-10.96,71.99,0,14.97,2.45,2.45,2.45,1.7,1.7,0.95,0.392,1.688,1.575,1.45,0.635,1.065,0.301,0,0
"2018-02-05 03:22:00",371261,0,-10.78,-11,-10.98,71.9,0,13.43,2.45,1.7,1.7,0,1.7,0.95,0.342,1.55,1.4,1.288,0,0.836,0.016,0,0
"2018-02-05 03:23:00",371262,0,-10.79,-11,-11,71.94,0,10.79,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.775,1.563,1.438,0.614,1.087,0.301,0,0
"2018-02-05 03:24:00",371263,0,-10.8,-11.04,-11.01,72.02,0,15.88,2.45,2.45,1.7,0.95,1.7,0,0.327,1.95,1.675,1.425,0.348,0.949,0,0,0
"2018-02-05 03:25:00",371264,0,-10.77,-11.06,-11.06,72.25,0,14.4,2.45,2.45,1.7,0.95,1.7,0.95,0.369,2.075,1.9,1.525,0.127,0.917,0.063,0,0
"2018-02-05 03:26:00",371265,0,-10.76,-11.03,-11.07,72.4,0,15.68,2.45,2.45,2.45,1.7,1.7,1.7,0.38,2.188,1.925,1.638,1.058,1.172,0.421,0,0
"2018-02-05 03:27:00",371266,0,-10.77,-11.03,-11.05,72.44,0,13.56,2.45,1.7,1.7,1.7,1.7,0.95,0.436,1.688,1.513,1.325,0.547,0.952,0.427,0,0
"2018-02-05 03:28:00",371267,0,-10.79,-11.06,-11.07,72.42,0,15.95,2.45,1.7,1.7,0,0.95,0,0.402,1.638,1.388,1.2,0,0.728,0,0,0
"2018-02-05 03:29:00",371268,0,-10.8,-11.05,-11.04,72.5,0,13.53,2.45,1.7,1.7,0,1.7,0,0.495,1.625,1.388,1.113,0,0.519,0,0,0
"2018-02-05 03:30:00",371269,0,-10.8,-11.01,-11.04,72.48,0,17.92,2.45,1.7,1.7,0,0.95,0,0.391,1.525,1.225,1.002,0,0.206,0,0,0
"2018-02-05 03:31:00",371270,0,-10.8,-11.03,-11.07,72.39,0,20.47,1.7,1.7,1.7,0,0.95,0,0.122,1.35,1.15,0.896,0,0.016,0,0,0
"2018-02-05 03:32:00",371271,0,-10.82,-11.06,-11.07,72.38,0,18.66,1.7,1.7,1.7,0,0.95,0,0.475,1.538,1.213,0.984,0,0.475,0,0,0
"2018-02-05 03:33:00",371272,0,-10.82,-11.08,-11.07,72.48,0,25.35,1.7,1.7,1.7,0,0.95,0,0.402,1.538,1.213,1.05,0,0.728,0,0,0
"2018-02-05 03:34:00",371273,0,-10.83,-11.07,-11.05,72.62,0,25.42,1.7,1.7,1.7,0,0.95,0,0.237,1.45,1.363,1.225,0,0.887,0,0,0
"2018-02-05 03:35:00",371274,0,-10.83,-11.06,-11.04,72.68,0,27.68,2.45,1.7,1.7,0,1.7,0,0.359,1.613,1.313,1.175,0,0.848,0,0,0
"2018-02-05 03:36:00",371275,0,-10.82,-11.06,-11.04,72.66,0,27.59,1.7,1.7,1.7,0.95,0.95,0,0.368,1.513,1.25,1.138,0.032,0.776,0,0,0
"2018-02-05 03:37:00",371276,0,-10.82,-11.06,-11.04,72.63,0,29.8,2.45,2.45,1.7,0,1.7,0.95,0.303,1.775,1.5,1.225,0,0.965,0.079,0,0
"2018-02-05 03:38:00",371277,0,-10.81,-11.06,-11.06,72.61,0,28.66,2.45,1.7,1.7,0,1.7,0,0.221,1.738,1.588,1.325,0,0.943,0,0,0
"2018-02-05 03:39:00",371278,0,-10.82,-11.06,-11.11,72.57,0,27.69,2.45,1.7,1.7,0,1.7,0,0.252,1.738,1.538,1.263,0,0.927,0,0,0
"2018-02-05 03:40:00",371279,0,-10.83,-11.06,-11.11,72.56,0,29.37,2.45,2.45,1.7,0,1.7,0,0.276,1.763,1.513,1.338,0,0.981,0,0,0
"2018-02-05 03:41:00",371280,0,-10.83,-11.05,-11.09,72.59,0,23.51,1.7,1.7,1.7,0,0.95,0,0.323,1.625,1.425,1.2,0,0.823,0,0,0
"2018-02-05 03:42:00",371281,0,-10.84,-11.06,-11.11,72.6,0,23.85,2.45,1.7,1.7,0,0.95,0,0.411,1.575,1.3,1.138,0,0.712,0,0,0
"2018-02-05 03:43:00",371282,0,-10.83,-11.06,-11.08,72.68,0,25.28,1.7,1.7,1.7,0,0.95,0,0.471,1.463,1.163,1.062,0,0.412,0,0,0
"2018-02-05 03:44:00",371283,0,-10.83,-11.03,-11.05,72.73,0,22.48,1.7,1.7,1.7,0,0.95,0,0.442,1.45,1.225,1.062,0,0.301,0,0,0
"2018-02-05 03:45:00",371284,0,-10.84,-11.02,-11.02,72.66,0,19.86,1.7,1.7,1.7,0,0.95,0,0.237,1.15,0.956,0.82,0,0.063,0,0,0
"2018-02-05 03:46:00",371285,0,-10.83,-11,-10.99,72.61,0,20.42,1.7,0.95,0.95,0,0,0,0,1.031,0.807,0.523,0,0,0,0,0
"2018-02-05 03:47:00",371286,0,-10.84,-10.99,-10.98,72.54,0,22.48,0.95,0.95,0.95,0,0,0,0,0.76,0.523,0.206,0,0,0,0,0
"2018-02-05 03:48:00",371287,0,-10.85,-11.01,-10.99,72.46,0,16.33,0.95,0.95,0.95,0,0,0,0,0.792,0.475,0.301,0,0,0,0,0
"2018-02-05 03:49:00",371288,0,-10.87,-11.04,-11.02,72.43,0,13.68,0.95,0.95,0.95,0,0,0,0,0.903,0.38,0.237,0,0,0,0,0
"2018-02-05 03:50:00",371289,-1,-10.88,-11.09,-11.05,72.47,0,2.457,1.7,0.95,0.95,0,0,0,0,0.848,0.412,0.38,0,0,0,0,0
"2018-02-05 03:51:00",371290,-1,-10.92,-11.12,-11.08,72.58,0,344.4,1.7,0.95,0.95,0,0.95,0,0.402,0.677,0.57,0.507,0,0.222,0,0,0
"2018-02-05 03:52:00",371291,-1,-10.96,-11.19,-11.13,72.64,0,337.8,0.95,0.95,0.95,0,0,0,0,0.602,0.222,0.016,0,0,0,0,0
"2018-02-05 03:53:00",371292,-1,-11.01,-11.27,-11.22,72.79,0,336.9,0.95,0.95,0.95,0,0,0,0,0.554,0.111,0.016,0,0,0,0,0
"2018-02-05 03:54:00",371293,-1,-11.03,-11.35,-11.32,73.11,0,332,0.95,0.95,0.95,0,0,0,0,0.728,0.301,0.348,0,0,0,0,0
"2018-02-05 03:55:00",371294,-1,-11.05,-11.4,-11.41,73.46,0,334.4,0.95,0.95,0,0,0,0,0,0.76,0.269,0,0,0,0,0,0
"2018-02-05 03:56:00",371295,-1,-11.07,-11.45,-11.47,73.8,0,337.6,0.95,0.95,0,0,0,0,0,0.728,0.063,0,0,0,0,0,0
"2018-02-05 03:57:00",371296,-1,-11.07,-11.49,-11.52,74.12,0,346.8,1.7,0.95,0,0,0,0,0,0.915,0.396,0,0,0,0,0,0
"2018-02-05 03:58:00",371297,-1,-11.1,-11.52,-11.56,74.41,0,346.5,0.95,0.95,0,0,0,0,0,0.855,0.57,0,0,0,0,0,0
"2018-02-05 03:59:00",371298,-1,-11.11,-11.54,-11.6,74.58,0,349,1.7,0.95,0,0,0,0,0,1.037,0.618,0,0,0,0,0,0
"2018-02-05 04:00:00",371299,-1,-11.11,-11.59,-11.63,74.63,0,349.4,1.7,0.95,0.95,0,0,0,0,1.138,0.792,0.016,0,0,0,0,0
"2018-02-05 04:01:00",371300,-1,-11.11,-11.62,-11.66,74.75,0,356.9,1.7,1.7,0.95,0,0,0,0,1.225,0.972,0.459,0,0,0,0,0
"2018-02-05 04:02:00",371301,-1,-11.09,-11.63,-11.67,75.02,0,1.461,1.7,1.7,0.95,0,0.95,0,0.207,1.388,1.113,0.792,0,0.048,0,0,0
"2018-02-05 04:03:00",371302,-1,-11.09,-11.61,-11.68,75.27,0,1.563,1.7,1.7,0.95,0,0.95,0,0.473,1.513,1.188,0.871,0,0.427,0,0,0
"2018-02-05 04:04:00",371303,-1,-11.07,-11.64,-11.69,75.36,0,0.422,1.7,1.7,0.95,0,0.95,0,0.453,1.538,1.163,0.903,0,0.618,0,0,0
"2018-02-05 04:05:00",371304,-1,-11.08,-11.7,-11.71,75.34,0,356.5,1.7,1.7,0.95,0,0.95,0,0.468,1.375,1.1,0.807,0,0.554,0,0,0
"2018-02-05 04:06:00",371305,-1,-11.1,-11.73,-11.73,75.43,0,355.1,1.7,1.7,1.7,0,0.95,0,0.339,1.238,1.113,0.836,0,0.142,0,0,0
"2018-02-05 04:07:00",371306,-1,-11.12,-11.76,-11.76,75.57,0,354,1.7,1.7,0.95,0,0,0,0,1.225,0.975,0.602,0,0,0,0,0
"2018-02-05 04:08:00",371307,-1,-11.12,-11.78,-11.8,75.68,0,0.864,1.7,1.7,0.95,0,0,0,0,1.3,0.972,0.586,0,0,0,0,0
"2018-02-05 04:09:00",371308,-1,-11.09,-11.78,-11.83,75.85,0,0.17,1.7,1.7,0.95,0,0,0,0,1.325,1.025,0.744,0,0,0,0,0
"2018-02-05 04:10:00",371309,0,-11.1,-11.72,-11.85,76.07,0,0.158,1.7,1.7,0.95,0,0,0,0,1.3,1.05,0.776,0,0,0,0,0
"2018-02-05 04:11:00",371310,0,-11.13,-11.68,-11.84,76.21,0,357.8,1.7,1.7,0.95,0,0,0,0,1.288,1.1,0.792,0,0,0,0,0
"2018-02-05 04:12:00",371311,0,-11.12,-11.69,-11.84,76.21,0,357.6,1.7,1.7,0.95,0,0,0,0,1.313,1.087,0.744,0,0,0,0,0
"2018-02-05 04:13:00",371312,0,-11.09,-11.67,-11.85,76.23,0,355.7,1.7,1.7,0.95,0,0,0,0,1.1,0.931,0.285,0,0,0,0,0
"2018-02-05 04:14:00",371313,0,-11.11,-11.61,-11.85,76.29,0,0.28,1.7,0.95,0,0,0,0,0,0.927,0.776,0,0,0,0,0,0
"2018-02-05 04:15:00",371314,0,-11.13,-11.58,-11.83,76.31,0,356.7,1.7,1.7,0.95,0,0,0,0,1.012,0.984,0.427,0,0,0,0,0
"2018-02-05 04:16:00",371315,0,-11.12,-11.54,-11.8,76.2,0,359.5,1.7,1.7,0.95,0,0,0,0,1.163,1.087,0.807,0,0,0,0,0
"2018-02-05 04:17:00",371316,0,-11.11,-11.51,-11.74,75.97,0,6.381,1.7,1.7,0.95,0,0,0,0,1.463,1.075,0.823,0,0,0,0,0
"2018-02-05 04:18:00",371317,0,-11.1,-11.51,-11.67,75.74,0,10.4,1.7,1.7,1.7,0,0.95,0,0.468,1.388,1.213,1.05,0,0.554,0,0,0
"2018-02-05 04:19:00",371318,0,-11.09,-11.48,-11.61,75.52,0,4.446,1.7,1.7,1.7,0,0.95,0,0.442,1.513,1.263,1.025,0,0.649,0,0,0
"2018-02-05 04:20:00",371319,0,-11.1,-11.49,-11.6,75.35,0,1.313,1.7,1.7,1.7,0,0.95,0,0.411,1.463,1.388,1.125,0,0.712,0,0,0
"2018-02-05 04:21:00",371320,0,-11.12,-11.48,-11.59,75.18,0,1.905,1.7,1.7,1.7,0,0.95,0,0.402,1.488,1.413,1.2,0,0.728,0,0,0
"2018-02-05 04:22:00",371321,0,-11.13,-11.48,-11.54,75.06,0,3.827,1.7,1.7,1.7,0,0.95,0,0.428,1.413,1.375,1.087,0,0.681,0,0,0
"2018-02-05 04:23:00",371322,0,-11.11,-11.46,-11.52,75,0,9.02,1.7,1.7,1.7,0,0.95,0,0.468,1.388,1.338,1.138,0,0.396,0,0,0
"2018-02-05 04:24:00",371323,0,-11.08,-11.43,-11.48,74.91,0,14.89,1.7,1.7,1.7,0,0.95,0,0.448,1.45,1.238,1.138,0,0.633,0,0,0
"2018-02-05 04:25:00",371324,0,-11.06,-11.37,-11.44,74.94,0,12.01,1.7,1.7,1.7,0,0.95,0,0.285,1.375,1.188,1.15,0,0.855,0,0,0
"2018-02-05 04:26:00",371325,0,-11.05,-11.36,-11.41,74.85,0,8.88,1.7,1.7,1.7,0,0.95,0,0.354,1.375,1.288,1.175,0,0.792,0,0,0
"2018-02-05 04:27:00",371326,0,-11.03,-11.34,-11.39,74.67,0,9.63,2.45,1.7,1.7,0,0.95,0,0.368,1.413,1.175,1.122,0,0.776,0,0,0
"2018-02-05 04:28:00",371327,0,-11.05,-11.37,-11.4,74.47,0,357.6,1.7,1.7,1.7,0,0.95,0,0.411,1.25,1.275,1.113,0,0.712,0,0,0
"2018-02-05 04:29:00",371328,0,-11.05,-11.39,-11.42,74.45,0,0.845,1.7,1.7,1.7,0,0.95,0,0.42,1.238,1.288,1.138,0,0.697,0,0,0
"2018-02-05 04:30:00",371329,0,-11.07,-11.4,-11.42,74.51,0,4.111,1.7,1.7,1.7,0,0.95,0,0.475,1.25,1.213,1.1,0,0.475,0,0,0
"2018-02-05 04:31:00",371330,0,-11.09,-11.42,-11.44,74.57,0,9.04,1.7,1.7,1.7,0,0.95,0,0.442,1.288,1.15,0.959,0,0.301,0,0,0
"2018-02-05 04:32:00",371331,0,-11.1,-11.43,-11.45,74.62,0,8.15,1.7,1.7,0.95,0,0.95,0,0.448,1.175,1,0.871,0,0.317,0,0,0
"2018-02-05 04:33:00",371332,0,-11.11,-11.45,-11.47,74.67,0,4.124,1.7,1.7,0.95,0,0.95,0,0.368,1.163,1.087,0.871,0,0.174,0,0,0
"2018-02-05 04:34:00",371333,0,-11.11,-11.45,-11.49,74.74,0,9.5,1.7,1.7,0.95,0,0,0,0,1.138,1.037,0.839,0,0,0,0,0
"2018-02-05 04:35:00",371334,0,-11.11,-11.46,-11.52,74.75,0,18.86,1.7,1.7,1.7,0,0.95,0,0.448,1.213,1.037,0.848,0,0.317,0,0,0
"2018-02-05 04:36:00",371335,0,-11.12,-11.45,-11.51,74.78,0,29.24,2.45,1.7,0.95,0,0.95,0,0.475,1.288,0.953,0.776,0,0.459,0,0,0
"2018-02-05 04:37:00",371336,0,-11.11,-11.45,-11.49,74.8,0,42.28,1.7,0.95,0.95,0,0,0,0,1.2,0.776,0.237,0,0,0,0,0
"2018-02-05 04:38:00",371337,0,-11.12,-11.44,-11.51,74.8,0,40.29,1.7,0.95,0.95,0,0,0,0,1.1,0.712,0.063,0,0,0,0,0
"2018-02-05 04:39:00",371338,0,-11.13,-11.44,-11.52,74.78,0,41.51,1.7,0.95,0.95,0,0,0,0,1.188,0.792,0.032,0,0,0,0,0
"2018-02-05 04:40:00",371339,0,-11.11,-11.45,-11.53,74.79,0,40.94,1.7,1.7,0.95,0,0,0,0,1.463,0.981,0.57,0,0,0,0,0
"2018-02-05 04:41:00",371340,0,-11.1,-11.44,-11.5,74.79,0,41.85,1.7,1.7,0.95,0,0,0,0,1.5,1.213,0.855,0,0,0,0,0
"2018-02-05 04:42:00",371341,0,-11.09,-11.39,-11.45,74.77,0,42.78,1.7,1.7,1.7,0,0.95,0,0.473,1.513,1.225,1.05,0,0.427,0,0,0
"2018-02-05 04:43:00",371342,0,-11.08,-11.33,-11.37,74.67,0,44.85,1.7,1.7,1.7,0,0.95,0,0.402,1.525,1.213,1.125,0,0.728,0,0,0
"2018-02-05 04:44:00",371343,0,-11.09,-11.3,-11.29,74.46,0,47.8,1.7,1.7,1.7,0,0.95,0,0.465,1.475,1.15,1.087,0,0.57,0,0,0
"2018-02-05 04:45:00",371344,0,-11.09,-11.3,-11.25,74.29,0,45.14,1.7,1.7,1.7,0,0.95,0,0.42,1.288,1.037,0.899,0,0.253,0,0,0
"2018-02-05 04:46:00",371345,0,-11.11,-11.29,-11.24,74.16,0,41,1.7,0.95,0.95,0,0.95,0,0.171,1.225,0.839,0.712,0,0.032,0,0,0
"2018-02-05 04:47:00",371346,0,-11.11,-11.29,-11.22,74.09,0,37.59,1.7,1.7,0.95,0,0,0,0,1.213,0.915,0.744,0,0,0,0,0
"2018-02-05 04:48:00",371347,0,-11.13,-11.29,-11.22,74.06,0,29.81,1.7,1.7,1.7,0,0.95,0,0.465,1.375,1.075,0.912,0,0.57,0,0,0
"2018-02-05 04:49:00",371348,0,-11.14,-11.31,-11.22,74.07,0,27.51,1.7,1.7,1.7,0,0.95,0,0.354,1.475,1.175,1.025,0,0.792,0,0,0
"2018-02-05 04:50:00",371349,-1,-11.15,-11.32,-11.21,74.09,0,27.46,1.7,1.7,1.7,0,0.95,0,0.285,1.475,1.238,1.1,0,0.855,0,0,0
"2018-02-05 04:51:00",371350,-1,-11.16,-11.33,-11.22,74.13,0,31.71,1.7,1.7,1.7,0,0.95,0,0.402,1.438,1.163,0.968,0,0.728,0,0,0
"2018-02-05 04:52:00",371351,-1,-11.17,-11.35,-11.24,74.17,0,36.13,1.7,1.7,0.95,0,0,0,0,1.313,0.977,0.586,0,0,0,0,0
"2018-02-05 04:53:00",371352,-1,-11.18,-11.35,-11.26,74.22,0,30.85,1.7,0.95,0.95,0,0,0,0,1.062,0.776,0.348,0,0,0,0,0
"2018-02-05 04:54:00",371353,-1,-11.18,-11.34,-11.26,74.27,0,13.64,1.7,0.95,0.95,0,0,0,0,0.987,0.681,0.507,0,0,0,0,0
"2018-02-05 04:55:00",371354,-1,-11.17,-11.33,-11.26,74.3,0,7.039,1.7,0.95,0.95,0,0.95,0,0.122,1.034,0.728,0.665,0,0.016,0,0,0
"2018-02-05 04:56:00",371355,-1,-11.15,-11.33,-11.26,74.29,0,7.011,1.7,1.7,1.7,0,0.95,0,0.305,1.163,0.965,0.82,0,0.111,0,0,0
"2018-02-05 04:57:00",371356,-1,-11.12,-11.3,-11.25,74.25,0,359.3,1.7,1.7,0.95,0,0.95,0,0.442,1.138,1.113,0.918,0,0.649,0,0,0
"2018-02-05 04:58:00",371357,-1,-11.09,-11.31,-11.27,74.14,0,346.5,1.7,1.7,1.7,0,0.95,0,0.428,1.118,1.072,1.022,0,0.681,0,0,0
"2018-02-05 04:59:00",371358,-1,-11.12,-11.38,-11.31,74,0,332.8,1.7,0.95,0.95,0,0.95,0,0.339,0.643,0.807,0.823,0,0.142,0,0,0
"2018-02-05 05:00:00",371359,-1,-11.19,-11.5,-11.44,74.04,0,304.4,1.7,1.7,1.7,0,1.7,0.95,0.468,1.325,1.288,1.125,0,0.778,0.301,0,0
"2018-02-05 05:01:00",371360,-1,-11.26,-11.61,-11.6,74.46,0,297,2.45,2.45,1.7,0,1.7,0.95,0.309,1.825,1.65,1.425,0,1.113,0.602,0,0
"2018-02-05 05:02:00",371361,-1,-11.34,-11.75,-11.75,75.08,0,295,2.45,1.7,1.7,0,1.7,0.95,0.27,1.9,1.575,1.313,0,0.94,0.048,0,0
"2018-02-05 05:03:00",371362,-1,-11.39,-11.92,-11.87,75.62,0,291.5,2.45,2.45,1.7,0,1.7,0.95,0.296,2,1.7,1.425,0,0.924,0.095,0,0
"2018-02-05 05:04:00",371363,-1,-11.41,-12.09,-12.01,76.13,0,286.4,2.45,2.45,1.7,0.95,1.7,0.95,0.231,2.125,1.813,1.35,0.032,0.915,0.269,0,0
"2018-02-05 05:05:00",371364,-1,-11.51,-12.3,-12.17,76.76,0,282.3,2.45,2.45,1.7,0.95,1.7,0.95,0.225,2.325,1.888,1.363,0.095,1.025,0.554,0,0
"2018-02-05 05:06:00",371365,-1,-11.57,-12.45,-12.32,77.55,0,284.1,3.2,2.45,2.45,0,1.7,0.95,0.3,2.475,2.075,1.525,0,1.1,0.649,0,0
"2018-02-05 05:07:00",371366,-1,-11.6,-12.47,-12.43,78.55,0,286.6,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.363,2.05,1.488,0.282,1.012,0.412,0,0
"2018-02-05 05:08:00",371367,-1,-11.61,-12.53,-12.51,79.43,0,287.2,2.45,2.45,1.7,0,0.95,0,0.411,2.063,1.65,1.188,0,0.712,0,0,0
"2018-02-05 05:09:00",371368,-1,-11.6,-12.58,-12.57,80.1,0,289.3,2.45,1.7,1.7,0,0.95,0,0.339,1.813,1.35,0.899,0,0.142,0,0,0
"2018-02-05 05:10:00",371369,0,-11.58,-12.62,-12.62,80.6,0,288.6,1.7,1.7,0.95,0,0,0,0,1.513,1.138,0.697,0,0,0,0,0
"2018-02-05 05:11:00",371370,0,-11.56,-12.63,-12.65,80.8,0,287,1.7,1.7,0.95,0,0,0,0,1.325,0.987,0.649,0,0,0,0,0
"2018-02-05 05:12:00",371371,0,-11.55,-12.6,-12.65,81,0,291,1.7,0.95,0.95,0,0,0,0,1.213,0.839,0.285,0,0,0,0,0
"2018-02-05 05:13:00",371372,0,-11.53,-12.55,-12.63,81.1,0,300.6,1.7,0.95,0,0,0,0,0,1.012,0.348,0,0,0,0,0,0
"2018-02-05 05:14:00",371373,0,-11.51,-12.49,-12.62,81.1,0,312.1,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-05 05:15:00",371374,0,-11.5,-12.45,-12.62,81.1,0,318.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-05 05:16:00",371375,0,-11.49,-12.38,-12.62,81.1,0,318.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-05 05:17:00",371376,0,-11.49,-12.28,-12.61,81.2,0,333,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-05 05:18:00",371377,0,-11.48,-12.23,-12.57,81.1,0,347.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-05 05:19:00",371378,0,-11.47,-12.22,-12.55,80.9,0,347.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-05 05:20:00",371379,0,-11.46,-12.17,-12.54,80.7,0,347.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-05 05:21:00",371380,0,-11.46,-12.1,-12.54,80.4,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:22:00",371381,0,-11.44,-12.04,-12.53,80.1,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:23:00",371382,0,-11.42,-11.95,-12.51,79.66,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:24:00",371383,0,-11.41,-11.87,-12.51,79.19,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:25:00",371384,0,-11.4,-11.82,-12.51,78.67,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:26:00",371385,0,-11.4,-11.8,-12.48,78.18,0,354.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:27:00",371386,0,-11.36,-11.79,-12.38,77.79,0,45.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:28:00",371387,0,-11.33,-11.78,-12.32,77.48,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:29:00",371388,0,-11.36,-11.77,-12.19,77.23,0,45.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:30:00",371389,0,-11.38,-11.75,-12.05,77.06,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:31:00",371390,0,-11.38,-11.71,-11.94,76.89,0,45.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:32:00",371391,0,-11.4,-11.67,-11.82,76.74,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 05:33:00",371392,0,-11.4,-11.62,-11.69,76.55,0,45.49,0,0.95,0.95,0,1.7,0,0.477,0,0.237,0.507,0,0.614,0,0,0
"2018-02-05 05:34:00",371393,0,-11.38,-11.58,-11.59,76.27,0,45.48,0,0.95,0.95,0,1.7,0,0.163,0,0.776,0.903,0,0.987,0,0,0
"2018-02-05 05:35:00",371394,0,-11.36,-11.56,-11.53,75.93,0,45.45,0,0.95,0.95,0,0.95,0,0.339,0,0.681,0.871,0,0.807,0,0,0
"2018-02-05 05:36:00",371395,0,-11.35,-11.56,-11.52,75.65,0,45.47,0,0.95,0.95,0,0.95,0,0.473,0,0.427,0.697,0,0.523,0,0,0
"2018-02-05 05:37:00",371396,0,-11.35,-11.59,-11.53,75.49,0,45.49,0,0,0.95,0,0.95,0,0.475,0,0,0.095,0,0.491,0,0,0
"2018-02-05 05:38:00",371397,0,-11.36,-11.59,-11.53,75.48,0,45.49,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-05 05:39:00",371398,0,-11.38,-11.59,-11.52,75.5,0,45.49,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-02-05 05:40:00",371399,0,-11.4,-11.58,-11.5,75.48,0,45.49,0,0,0.95,0,0.95,0,0.468,0,0,0.301,0,0.554,0,0,0
"2018-02-05 05:41:00",371400,0,-11.4,-11.56,-11.48,75.43,0,45.49,0,0,0.95,0,0.95,0,0.38,0,0,0.649,0,0.76,0,0,0
"2018-02-05 05:42:00",371401,0,-11.4,-11.53,-11.46,75.34,0,45.49,0,0,0.95,0,0.95,0,0.285,0,0,0.712,0,0.855,0,0,0
"2018-02-05 05:43:00",371402,0,-11.4,-11.52,-11.43,75.23,0,45.49,0,0,0.95,0,0.95,0,0.411,0,0,0.586,0,0.712,0,0,0
"2018-02-05 05:44:00",371403,0,-11.38,-11.5,-11.41,75.13,0,45.53,0,0,0.95,0,0.95,0,0.323,0,0,0.681,0,0.823,0,0,0
"2018-02-05 05:45:00",371404,0,-11.37,-11.49,-11.38,75.08,0,45.54,0,0,1.7,0,1.7,0,0.163,0,0,0.899,0,0.987,0,0,0
"2018-02-05 05:46:00",371405,0,-11.34,-11.47,-11.35,74.99,0,45.51,0,0.95,1.7,0,1.7,0,0.231,0,0.712,1.05,0,0.915,0,0,0
"2018-02-05 05:47:00",371406,0,-11.33,-11.46,-11.34,74.88,0,45.49,0,0.95,1.7,0,0.95,0,0.38,0,0.792,1.037,0,0.76,0,0,0
"2018-02-05 05:48:00",371407,0,-11.32,-11.48,-11.35,74.76,0,34.81,0.95,1.7,1.7,0,0.95,0,0.339,0.332,0.987,1.138,0,0.807,0,0,0
"2018-02-05 05:49:00",371408,0,-11.33,-11.52,-11.37,74.72,0,237.7,0.95,1.7,1.7,0,0.95,0,0.339,0.807,1.025,1.163,0,0.807,0,0,0
"2018-02-05 05:50:00",371409,-1,-11.34,-11.53,-11.39,74.77,0,237.8,1.7,1.7,1.7,0,1.7,0,0.327,1.018,1.213,1.288,0,0.949,0,0,0
"2018-02-05 05:51:00",371410,-1,-11.36,-11.54,-11.49,74.84,0,238.2,1.7,1.7,1.7,0,1.7,0.95,0.28,1.338,1.488,1.463,0,1.075,0.237,0,0
"2018-02-05 05:52:00",371411,-1,-11.38,-11.59,-11.64,74.87,0,240.5,1.7,2.45,1.7,0,1.7,0.95,0.135,1.488,1.675,1.45,0,0.975,0.032,0,0
"2018-02-05 05:53:00",371412,-1,-11.4,-11.74,-11.78,74.95,0,239.1,1.7,2.45,1.7,0,1.7,0.95,0.26,1.488,1.75,1.463,0,1.009,0.158,0,0
"2018-02-05 05:54:00",371413,-1,-11.4,-11.81,-11.89,75.45,0,239.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.713,1.888,1.663,0.139,1.062,0.301,0,0
"2018-02-05 05:55:00",371414,-1,-11.39,-11.77,-11.99,75.93,0,239.9,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.85,2.013,1.75,0.977,1.113,0.427,0,0
"2018-02-05 05:56:00",371415,-1,-11.37,-11.75,-12.1,76.27,0,237.2,2.45,2.45,1.7,0.95,1.7,0.95,0.288,1.775,2.037,1.688,0.76,1.034,0.174,0,0
"2018-02-05 05:57:00",371416,-1,-11.35,-11.77,-12.17,76.58,0,237,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.838,2.125,1.813,0.927,1.138,0.586,0,0
"2018-02-05 05:58:00",371417,-1,-11.35,-11.82,-12.21,76.87,0,238.1,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.888,2.075,1.775,0.804,1.122,0.396,0,0
"2018-02-05 05:59:00",371418,-1,-11.36,-11.86,-12.23,77.24,0,233.1,2.45,2.45,1.7,0.95,1.7,0.95,0.302,1.663,1.813,1.513,0.079,0.896,0.127,0,0
"2018-02-05 06:00:00",371419,-1,-11.37,-11.84,-12.25,77.61,0,227.4,1.7,2.45,1.7,0,0.95,0,0.323,1.425,1.688,1.425,0,0.823,0,0,0
"2018-02-05 06:01:00",371420,-1,-11.37,-11.84,-12.24,77.76,0,217.9,1.7,1.7,1.7,0,1.7,0,0.156,1.3,1.663,1.45,0,0.947,0,0,0
"2018-02-05 06:02:00",371421,-1,-11.37,-11.83,-12.2,77.91,0,214.7,1.7,1.7,1.7,0,0.95,0,0.263,1.188,1.538,1.438,0,0.871,0,0,0
"2018-02-05 06:03:00",371422,-1,-11.35,-11.77,-12.15,77.87,0,210.8,1.7,1.7,1.7,0,1.7,0,0.278,1.263,1.5,1.488,0,0.912,0,0,0
"2018-02-05 06:04:00",371423,-1,-11.32,-11.67,-12.08,77.64,0,214,1.7,1.7,1.7,0.95,1.7,0.95,0.268,1.4,1.613,1.675,0.19,1.062,0.032,0,0
"2018-02-05 06:05:00",371424,-1,-11.29,-11.59,-11.99,77.12,0,217.9,1.7,1.7,2.45,1.7,1.7,0.95,0.268,1.475,1.675,1.725,0.88,1.062,0.032,0,0
"2018-02-05 06:06:00",371425,-1,-11.28,-11.54,-11.9,76.6,0,219.9,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.6,1.813,1.8,0.997,1.15,0.396,0,0
"2018-02-05 06:07:00",371426,-1,-11.26,-11.54,-11.89,76.2,0,225.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.825,2.088,1.875,0.971,1.2,0.507,0,0
"2018-02-05 06:08:00",371427,-1,-11.26,-11.58,-11.95,76.06,0,225.7,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.925,2.2,1.863,0.943,1.15,0.443,0,0
"2018-02-05 06:09:00",371428,-1,-11.26,-11.59,-11.99,76.22,0,224.8,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.813,2.025,1.75,0.817,1.087,0.427,0,0
"2018-02-05 06:10:00",371429,0,-11.25,-11.55,-12.03,76.32,0,224.8,2.45,2.45,2.45,0.95,1.7,0.95,0.3,1.8,2.013,1.675,0.823,1.1,0.269,0,0
"2018-02-05 06:11:00",371430,0,-11.23,-11.54,-12.04,76.44,0,224.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.975,2.175,1.838,1.093,1.213,0.538,0,0
"2018-02-05 06:12:00",371431,0,-11.21,-11.53,-12.04,76.67,0,227.2,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.163,2.313,1.938,1.15,1.213,0.633,0,0
"2018-02-05 06:13:00",371432,0,-11.19,-11.58,-12.06,76.77,0,229.1,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.25,2.363,1.938,1.068,1.175,0.491,0,0
"2018-02-05 06:14:00",371433,0,-11.18,-11.62,-12.06,76.88,0,230.1,2.45,3.2,2.45,1.7,1.7,0.95,0.373,2.363,2.475,2,1.213,1.288,0.602,0,0
"2018-02-05 06:15:00",371434,0,-11.17,-11.64,-12.07,77.06,0,227.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.325,2.438,1.888,1.102,1.2,0.475,0,0
"2018-02-05 06:16:00",371435,0,-11.15,-11.71,-12.08,77.21,0,226.2,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.325,2.425,1.775,0.93,1.138,0.301,0,0
"2018-02-05 06:17:00",371436,0,-11.15,-11.7,-12.06,77.36,0,222.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.163,2.3,1.75,1.006,1.188,0.427,0,0
"2018-02-05 06:18:00",371437,0,-11.15,-11.71,-12.04,77.39,0,218.3,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.938,2.063,1.613,0.924,1.125,0.38,0,0
"2018-02-05 06:19:00",371438,0,-11.14,-11.76,-12.02,77.41,0,218.3,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.913,2.013,1.625,0.905,1.059,0.253,0,0
"2018-02-05 06:20:00",371439,0,-11.13,-11.77,-11.99,77.6,0,218.9,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2,2.063,1.675,1.009,1.15,0.396,0,0
"2018-02-05 06:21:00",371440,0,-11.13,-11.79,-11.96,77.79,0,219.1,2.45,2.45,1.7,1.7,1.7,0.95,0.275,1.9,1.975,1.613,0.845,1.022,0.206,0,0
"2018-02-05 06:22:00",371441,0,-11.12,-11.77,-11.94,77.91,0,220,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.938,2.05,1.7,0.99,1.138,0.38,0,0
"2018-02-05 06:23:00",371442,0,-11.11,-11.75,-11.93,77.97,0,221.8,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.95,2.075,1.65,0.896,1.075,0.142,0,0
"2018-02-05 06:24:00",371443,0,-11.11,-11.73,-11.92,78.04,0,224.5,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2,2.037,1.613,0.937,1.1,0.38,0,0
"2018-02-05 06:25:00",371444,0,-11.1,-11.77,-11.92,78.06,0,227.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.075,1.863,1.475,0.709,0.977,0.127,0,0
"2018-02-05 06:26:00",371445,0,-11.1,-11.83,-11.96,78.21,0,227.3,2.45,2.45,1.7,0.95,0.95,0,0.305,1.913,1.863,1.375,0.317,0.839,0,0,0
"2018-02-05 06:27:00",371446,0,-11.1,-11.77,-11.97,78.56,0,227.4,2.45,2.45,1.7,0,0.95,0,0.473,1.713,1.663,1.238,0,0.427,0,0,0
"2018-02-05 06:28:00",371447,0,-11.11,-11.76,-11.96,78.66,0,227.3,1.7,1.7,1.7,0,0.95,0,0.171,1.513,1.588,1.138,0,0.032,0,0,0
"2018-02-05 06:29:00",371448,0,-11.09,-11.74,-11.95,78.57,0,227.5,1.7,1.7,1.7,0,0,0,0,1.3,1.438,0.975,0,0,0,0,0
"2018-02-05 06:30:00",371449,0,-11.08,-11.66,-11.94,78.4,0,234.7,1.7,1.7,1.7,0,0,0,0,1.275,1.375,0.962,0,0,0,0,0
"2018-02-05 06:31:00",371450,0,-11.08,-11.63,-11.93,77.92,0,238.7,1.7,1.7,0.95,0,0,0,0,1.3,1.338,0.871,0,0,0,0,0
"2018-02-05 06:32:00",371451,0,-11.08,-11.7,-11.94,77.48,0,242.1,1.7,1.7,0.95,0,0.95,0,0.237,1.35,1.363,0.839,0,0.063,0,0,0
"2018-02-05 06:33:00",371452,0,-11.08,-11.76,-11.96,77.48,0,243,1.7,1.7,1.7,0,0.95,0,0.462,1.425,1.475,1,0,0.586,0,0,0
"2018-02-05 06:34:00",371453,0,-11.08,-11.77,-11.97,77.67,0,234.9,1.7,1.7,1.7,0,0.95,0,0.391,1.275,1.4,0.975,0,0.206,0,0,0
"2018-02-05 06:35:00",371454,0,-11.08,-11.75,-11.98,77.9,0,220.9,1.7,1.7,1.7,0,0.95,0,0.442,1.238,1.363,1.075,0,0.649,0,0,0
"2018-02-05 06:36:00",371455,0,-11.08,-11.63,-11.96,78.07,0,217.1,1.7,1.7,1.7,0,1.7,0,0.207,1.338,1.488,1.35,0,1.012,0,0,0
"2018-02-05 06:37:00",371456,0,-11.08,-11.51,-11.89,77.86,0,212.9,1.7,1.7,1.7,0,1.7,0,0.309,1.438,1.613,1.563,0,1.113,0,0,0
"2018-02-05 06:38:00",371457,0,-11.08,-11.43,-11.78,77.43,0,214.1,1.7,2.45,2.45,0,1.7,0.95,0.29,1.588,1.688,1.738,0,1.087,0.079,0,0
"2018-02-05 06:39:00",371458,0,-11.06,-11.36,-11.71,76.82,0,218.8,1.7,2.45,2.45,0,1.7,0.95,0.207,1.638,1.738,1.725,0,1.012,0.048,0,0
"2018-02-05 06:40:00",371459,0,-11.06,-11.33,-11.69,76.43,0,222.5,1.7,2.45,2.45,0,1.7,0.95,0.255,1.688,1.738,1.688,0,1.05,0.253,0,0
"2018-02-05 06:41:00",371460,0,-11.06,-11.33,-11.69,76.04,0,227.7,1.7,2.45,1.7,0.95,1.7,0.95,0.241,1.638,1.75,1.65,0.174,1.037,0.237,0,0
"2018-02-05 06:42:00",371461,0,-11.06,-11.32,-11.71,75.68,0,231,1.7,2.45,1.7,0.95,1.7,0.95,0.221,1.6,1.725,1.563,0.586,0.943,0.222,0,0
"2018-02-05 06:43:00",371462,0,-11.06,-11.31,-11.75,75.39,0,231.7,1.7,2.45,1.7,0,1.7,0,0.278,1.65,1.775,1.538,0,0.912,0,0,0
"2018-02-05 06:44:00",371463,0,-11.06,-11.34,-11.77,75.25,0,225.9,1.7,2.45,1.7,0,1.7,0,0.259,1.638,1.763,1.525,0,0.968,0,0,0
"2018-02-05 06:45:00",371464,0,-11.05,-11.34,-11.78,75.24,0,217.5,2.45,2.45,1.7,0,1.7,0.95,0.241,1.7,1.763,1.575,0,1.037,0.032,0,0
"2018-02-05 06:46:00",371465,0,-11.04,-11.36,-11.78,75.25,0,202.7,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.738,1.763,1.7,0.645,1.163,0.396,0,0
"2018-02-05 06:47:00",371466,0,-11.03,-11.33,-11.8,75.29,0,190.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.838,1.838,1.825,1.087,1.2,0.586,0,0
"2018-02-05 06:48:00",371467,0,-11.01,-11.3,-11.83,75.14,0,186.5,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.888,1.888,1.813,1.012,1.138,0.285,0,0
"2018-02-05 06:49:00",371468,0,-11,-11.26,-11.85,74.86,0,187.5,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.913,1.913,1.713,0.82,1.05,0.095,0,0
"2018-02-05 06:50:00",371469,-1,-11,-11.27,-11.88,74.45,0,190.6,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.025,2.05,1.713,0.953,1.037,0.095,0,0
"2018-02-05 06:51:00",371470,-1,-10.99,-11.29,-11.88,74.22,0,198.7,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.213,2.275,1.85,0.984,1.15,0.19,0,0
"2018-02-05 06:52:00",371471,-1,-11,-11.32,-11.84,74.25,0,205.2,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.35,2.413,1.863,1.172,1.225,0.709,0,0
"2018-02-05 06:53:00",371472,-1,-11,-11.38,-11.8,74.52,0,202.1,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.325,2.313,1.8,1.125,1.225,0.491,0,0
"2018-02-05 06:54:00",371473,-1,-10.99,-11.43,-11.77,74.85,0,193.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.288,2.288,1.763,1.072,1.2,0.538,0,0
"2018-02-05 06:55:00",371474,-1,-10.98,-11.48,-11.79,75.08,0,188.8,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.363,2.25,1.75,1.125,1.15,0.253,0,0
"2018-02-05 06:56:00",371475,-1,-10.98,-11.57,-11.82,75.33,0,186.2,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.588,2.325,1.875,1.225,1.325,0.697,0,0
"2018-02-05 06:57:00",371476,-1,-10.98,-11.65,-11.88,75.86,0,182.8,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.8,2.625,2,1.3,1.325,0.823,0,0
"2018-02-05 06:58:00",371477,-1,-10.98,-11.71,-11.97,76.32,0,181.4,3.2,3.2,2.45,1.7,1.7,1.7,0.309,3.025,2.8,2.175,1.488,1.538,1.087,0,0
"2018-02-05 06:59:00",371478,-1,-10.99,-11.75,-12.04,76.68,0,180.9,3.2,3.2,2.45,2.45,1.7,1.7,0.28,3.1,2.913,2.213,1.588,1.575,1.072,0,0
"2018-02-05 07:00:00",371479,-1,-10.99,-11.72,-12.06,77.4,0,177.2,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.2,2.988,2.3,1.775,1.65,1.225,0,0
"2018-02-05 07:01:00",371480,-1,-11,-11.7,-12.06,78.02,0,174.4,3.95,3.2,2.45,2.45,2.45,1.7,0.256,3.2,3,2.288,1.725,1.688,1.288,0,0
"2018-02-05 07:02:00",371481,-1,-11.04,-11.71,-12.06,78.54,0,170.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.125,2.863,2.138,1.525,1.463,1.1,0,0
"2018-02-05 07:03:00",371482,-1,-11.13,-11.81,-12.09,78.84,0,170.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.588,1.9,1.325,1.313,0.88,0,0
"2018-02-05 07:04:00",371483,-1,-11.1,-11.96,-12.12,78.96,0,171.5,3.95,3.2,2.45,1.7,2.45,1.7,0.359,3.25,2.475,1.925,1.425,1.5,1.125,0,0
"2018-02-05 07:05:00",371484,-1,-11.09,-12.07,-12.13,79.1,0,174.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.213,2.413,1.963,1.375,1.4,1.006,0,0
"2018-02-05 07:06:00",371485,-1,-11.14,-12.1,-12.13,79.23,0,174.4,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.088,2.375,1.875,1.25,1.325,0.905,0,0
"2018-02-05 07:07:00",371486,-1,-11.22,-12.14,-12.13,79.35,0,170.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.95,2.225,1.763,1.163,1.3,0.893,0,0
"2018-02-05 07:08:00",371487,-1,-11.32,-12.16,-12.14,79.53,0,167.3,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.75,2.075,1.65,1.005,1.184,0.646,0,0
"2018-02-05 07:09:00",371488,-1,-11.4,-12.13,-12.13,79.76,0,169.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.688,2.1,1.7,1.1,1.263,0.873,0,0
"2018-02-05 07:10:00",371489,0,-11.44,-12.11,-12.13,79.89,0,168.7,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.725,2.1,1.638,1.163,1.188,0.693,0,0
"2018-02-05 07:11:00",371490,0,-11.49,-12.11,-12.12,79.99,0,168.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.6,2.05,1.6,1.043,1.125,0.586,0,0
"2018-02-05 07:12:00",371491,0,-11.53,-12.1,-12.1,80.1,0,168.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.55,1.888,1.513,0.98,1.125,0.554,0,0
"2018-02-05 07:13:00",371492,0,-11.53,-12.1,-12.09,80.2,0,171.8,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.425,1.775,1.375,0.76,0.94,0.348,0,0
"2018-02-05 07:14:00",371493,0,-11.54,-12.1,-12.08,80.4,0,176.7,2.45,2.45,1.7,0.95,0.95,0,0.442,2.25,1.563,1.163,0.158,0.649,0,0,0
"2018-02-05 07:15:00",371494,0,-11.53,-12.1,-12.09,80.5,0,180.9,2.45,1.7,1.7,0,0.95,0,0.402,2.175,1.613,1.2,0,0.728,0,0,0
"2018-02-05 07:16:00",371495,0,-11.53,-12.09,-12.08,80.7,0,181.6,2.45,1.7,1.7,0,1.7,0,0.305,2.175,1.65,1.338,0,0.868,0,0,0
"2018-02-05 07:17:00",371496,0,-11.52,-12.09,-12.08,80.9,0,179.9,2.45,2.45,1.7,0,0.95,0,0.207,2.213,1.688,1.388,0,0.903,0,0,0
"2018-02-05 07:18:00",371497,0,-11.49,-12.06,-12.07,81,0,182.5,2.45,2.45,1.7,0,1.7,0.95,0.291,2.363,1.813,1.488,0,0.993,0.032,0,0
"2018-02-05 07:19:00",371498,0,-11.46,-12.02,-12.06,81.1,0,185.6,3.2,2.45,1.7,0.95,1.7,0.95,0.255,2.4,1.938,1.538,0.792,1.05,0.348,0,0
"2018-02-05 07:20:00",371499,0,-11.44,-11.99,-12.06,81.1,0,187.2,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.95,1.538,0.899,0.977,0.269,0,0
"2018-02-05 07:21:00",371500,0,-11.44,-11.95,-12.05,81.1,0,184.4,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.463,2.037,1.6,0.902,1.097,0.222,0,0
"2018-02-05 07:22:00",371501,0,-11.45,-11.92,-12.02,81.1,0,188.8,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.45,1.925,1.538,0.915,1.034,0.237,0,0
"2018-02-05 07:23:00",371502,0,-11.46,-11.89,-11.94,81.2,0,194.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.513,2.025,1.675,1.15,1.225,0.602,0,0
"2018-02-05 07:24:00",371503,0,-11.45,-11.85,-11.85,81.2,0,194.4,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.638,2.125,1.613,0.946,1.175,0.582,0,0
"2018-02-05 07:25:00",371504,0,-11.42,-11.81,-11.78,81.1,0,192.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.725,2.238,1.825,1.168,1.275,0.734,0,0
"2018-02-05 07:26:00",371505,0,-11.42,-11.77,-11.71,80.8,0,187.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.65,2.2,1.85,1.413,1.425,0.996,0,0
"2018-02-05 07:27:00",371506,0,-11.42,-11.76,-11.67,80.4,0,185.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.65,2.138,1.763,1.322,1.35,0.946,0,0
"2018-02-05 07:28:00",371507,0,-11.42,-11.75,-11.64,80.2,0,186.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,1.975,1.65,1.172,1.3,0.791,0,0
"2018-02-05 07:29:00",371508,0,-11.41,-11.74,-11.62,80,0,187.9,3.2,2.45,2.45,1.7,1.7,0.95,0.421,2.438,1.875,1.5,1.008,1.115,0.507,0,0
"2018-02-05 07:30:00",371509,0,-11.41,-11.73,-11.61,79.93,0,193.4,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.263,1.713,1.438,0.497,0.898,0.111,0,0
"2018-02-05 07:31:00",371510,0,-11.42,-11.72,-11.6,79.86,0,192.3,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.25,1.85,1.438,0.525,1.113,0.633,0,0
"2018-02-05 07:32:00",371511,0,-11.41,-11.69,-11.59,79.83,0,195.5,2.45,2.45,1.7,0.95,1.7,0.95,0.317,2.3,1.875,1.525,0.111,1.018,0.427,0,0
"2018-02-05 07:33:00",371512,0,-11.4,-11.68,-11.55,79.75,0,198.2,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.45,1.975,1.688,0.874,1.243,0.611,0,0
"2018-02-05 07:34:00",371513,0,-11.39,-11.66,-11.52,79.6,0,199.9,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.6,2.05,1.825,1.288,1.388,0.893,0,0
"2018-02-05 07:35:00",371514,0,-11.37,-11.65,-11.49,79.52,0,198.8,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.538,2.125,1.725,1.288,1.3,0.657,0,0
"2018-02-05 07:36:00",371515,0,-11.37,-11.65,-11.47,79.53,0,199.8,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.6,2.025,1.688,1.131,1.209,0.456,0,0
"2018-02-05 07:37:00",371516,0,-11.37,-11.64,-11.46,79.61,0,204.1,3.2,2.45,2.45,1.7,2.45,1.7,0.386,2.638,2.075,1.638,0.967,1.225,0.687,0,0
"2018-02-05 07:38:00",371517,0,-11.37,-11.63,-11.44,79.72,0,208.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.613,2.113,1.85,1.284,1.375,0.984,0,0
"2018-02-05 07:39:00",371518,0,-11.35,-11.62,-11.42,79.8,0,208.1,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.575,2,1.513,0.67,1.131,0.516,0,0
"2018-02-05 07:40:00",371519,0,-11.33,-11.6,-11.39,79.86,0,205,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.45,1.888,1.6,0.825,1.181,0.725,0,0
"2018-02-05 07:41:00",371520,0,-11.3,-11.56,-11.33,79.81,0,200.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.35,1.938,1.588,0.831,1.3,0.88,0,0
"2018-02-05 07:42:00",371521,0,-11.28,-11.5,-11.27,79.66,0,201.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.075,1.775,1.513,0.569,1.081,0.519,0,0
"2018-02-05 07:43:00",371522,0,-11.25,-11.44,-11.2,79.43,0,200.7,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.188,1.863,1.625,1.206,1.338,0.98,0,0
"2018-02-05 07:44:00",371523,0,-11.21,-11.4,-11.15,79.11,0,205.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.113,1.75,1.35,0.487,1.093,0.718,0,0
"2018-02-05 07:45:00",371524,0,-11.2,-11.37,-11.11,78.84,0,208.6,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.825,1.513,1.425,0.889,1.175,0.817,0,0
"2018-02-05 07:46:00",371525,0,-11.19,-11.35,-11.07,78.63,0,210.6,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.925,1.45,1.222,0.329,0.964,0.563,0,0
"2018-02-05 07:47:00",371526,0,-11.17,-11.33,-11.04,78.48,0,205.9,2.45,2.45,1.7,0,1.7,0.95,0.51,1.863,1.513,1.2,0,0.743,0.285,0,0
"2018-02-05 07:48:00",371527,0,-11.15,-11.31,-11,78.43,0,204.3,2.45,1.7,1.7,0,0.95,0.95,0.474,1.763,1.363,0.949,0,0.507,0.032,0,0
"2018-02-05 07:49:00",371528,0,-11.14,-11.29,-10.97,78.44,0,205.4,2.45,1.7,1.7,0,1.7,0.95,0.296,1.625,1.35,1.188,0,0.924,0.364,0,0
"2018-02-05 07:50:00",371529,-1,-11.13,-11.27,-10.94,78.42,0,208.8,1.7,1.7,1.7,0,1.7,0.95,0.405,1.538,1.363,1.113,0,0.829,0.174,0,0
"2018-02-05 07:51:00",371530,-1,-11.13,-11.26,-10.91,78.47,0,212,1.7,1.7,1.7,0,0.95,0.95,0.458,1.513,1.238,0.953,0,0.602,0.016,0,0
"2018-02-05 07:52:00",371531,-1,-11.12,-11.26,-10.88,78.63,0,208.6,1.7,1.7,1.7,0,0.95,0,0.471,1.313,1.075,0.956,0,0.538,0,0,0
"2018-02-05 07:53:00",371532,-1,-11.11,-11.25,-10.86,78.74,0,207.4,1.7,1.7,1.7,0,0.95,0,0.323,1.325,1.009,0.757,0,0.127,0,0,0
"2018-02-05 07:54:00",371533,-1,-11.09,-11.23,-10.82,78.87,0,212.1,1.7,1.7,0.95,0,0.95,0,0.428,1.263,1.075,0.807,0,0.269,0,0,0
"2018-02-05 07:55:00",371534,-1,-11.06,-11.21,-10.78,78.91,0,211.1,1.7,1.7,1.7,0,0.95,0,0.458,1.3,1.081,0.912,0,0.602,0,0,0
"2018-02-05 07:56:00",371535,-1,-11.04,-11.17,-10.73,78.91,0,217.2,1.7,1.7,1.7,0,0.95,0.95,0.475,1.425,1.125,0.82,0,0.475,0.063,0,0
"2018-02-05 07:57:00",371536,-1,-11.01,-11.14,-10.69,78.87,0,213.6,1.7,1.7,1.7,0,1.7,0.95,0.497,1.4,1.163,0.953,0,0.487,0.142,0,0
"2018-02-05 07:58:00",371537,-1,-10.97,-11.1,-10.63,78.82,0,213.2,1.7,1.7,0.95,0,0.95,0.95,0.442,1.238,0.921,0.602,0,0.301,0.032,0,0
"2018-02-05 07:59:00",371538,-1,-10.93,-11.03,-10.53,78.84,0,202.2,1.7,0.95,0.95,0,0.95,0,0.402,1.062,0.823,0.491,0,0.222,0,0,0
"2018-02-05 08:00:00",371539,-1,-10.89,-10.96,-10.45,78.83,0,198.8,1.7,0.95,0.95,0,0,0,0,1.059,0.744,0.57,0,0,0,0,0
"2018-02-05 08:01:00",371540,-1,-10.81,-10.89,-10.36,78.68,0,191.2,1.7,0.95,0.95,0,0.95,0,0.171,0.927,0.459,0.301,0,0.032,0,0,0
"2018-02-05 08:02:00",371541,-1,-10.74,-10.79,-10.24,78.59,0,194.7,1.7,0.95,0.95,0,0.95,0,0.285,0.687,0.523,0.332,0,0.095,0,0,0
"2018-02-05 08:03:00",371542,-1,-10.67,-10.71,-10.13,78.42,0,189.3,1.7,1.7,1.7,0,1.7,0.95,0.415,1.065,0.907,0.643,0,0.203,0.095,0,0
"2018-02-05 08:04:00",371543,-1,-10.63,-10.66,-10.08,77.89,0,177.6,1.7,1.7,2.45,1.7,1.7,0.95,0.424,1.438,1.35,1.225,0.187,0.939,0.443,0,0
"2018-02-05 08:05:00",371544,-1,-10.58,-10.61,-10.03,77.32,0,179.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.575,1.6,1.538,0.964,1.3,0.946,0,0
"2018-02-05 08:06:00",371545,-1,-10.54,-10.55,-10,76.96,0,173.8,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2,2.013,1.913,1.4,1.525,1.122,0,0
"2018-02-05 08:07:00",371546,-1,-10.51,-10.53,-10.01,76.51,0,169.3,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.175,2.225,2.113,1.703,1.875,1.434,0,0
"2018-02-05 08:08:00",371547,-1,-10.48,-10.52,-10,76.31,0,168.9,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.188,2.238,2.088,1.7,1.775,1.325,0,0
"2018-02-05 08:09:00",371548,-1,-10.43,-10.46,-9.96,76.4,0,168,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.738,2.675,2.538,2.15,2.088,1.625,0,0
"2018-02-05 08:10:00",371549,0,-10.39,-10.4,-9.94,76.42,0,166.9,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.2,3.038,2.813,2.475,2.363,1.825,0,0
"2018-02-05 08:11:00",371550,0,-10.37,-10.36,-9.93,75.9,0,172.2,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.375,3.463,3.175,2.775,2.588,2.063,0,0
"2018-02-05 08:12:00",371551,0,-10.35,-10.32,-9.87,75.54,0,180.9,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.288,3.25,2.95,2.538,2.375,1.738,0,0
"2018-02-05 08:13:00",371552,0,-10.3,-10.23,-9.8,75.54,0,182.3,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.013,2.85,2.713,2.45,2.275,1.663,0,0
"2018-02-05 08:14:00",371553,0,-10.21,-10.14,-9.71,75.55,0,184.1,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.163,3.075,2.925,2.663,2.438,1.738,0,0
"2018-02-05 08:15:00",371554,0,-10.17,-10.1,-9.64,75.1,0,185.5,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.675,3.325,2.963,2.538,2.4,1.738,0,0
"2018-02-05 08:16:00",371555,0,-10.15,-10.07,-9.58,74.52,0,181,4.7,4.7,4.7,4.7,3.95,3.2,0.566,4.15,4,3.613,3.15,2.913,2.2,0,0
"2018-02-05 08:17:00",371556,0,-10.09,-10,-9.55,73.85,0,186.6,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.975,3.9,3.713,3.338,3.038,2.2,0,0
"2018-02-05 08:18:00",371557,0,-10.07,-9.98,-9.54,73.52,0,191.8,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.975,3.688,3.388,3.05,2.813,2.037,0,0
"2018-02-05 08:19:00",371558,0,-10.07,-9.97,-9.55,73.31,0,187.9,5.45,4.7,4.7,4.7,4.7,3.2,0.484,4.287,4.15,3.875,3.5,3.213,2.375,0,0
"2018-02-05 08:20:00",371559,0,-10.04,-9.95,-9.51,73.14,0,189.3,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.95,3.75,3.463,3.113,2.875,2.188,0,0
"2018-02-05 08:21:00",371560,0,-9.98,-9.89,-9.44,73.36,0,185.2,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.9,3.613,3.3,2.775,2.538,1.763,0,0
"2018-02-05 08:22:00",371561,0,-9.9,-9.8,-9.35,73.12,0,181.6,4.7,4.7,4.7,3.95,3.95,3.2,0.555,4.187,4.025,3.675,3.138,2.863,2.063,0,0
"2018-02-05 08:23:00",371562,0,-9.79,-9.69,-9.22,73.19,0,174.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.275,4.138,3.75,3.238,2.938,2.225,0,0
"2018-02-05 08:24:00",371563,0,-9.78,-9.65,-9.18,72.65,0,175.8,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.225,4.912,4.375,3.987,3.588,2.7,0,0
"2018-02-05 08:25:00",371564,0,-9.75,-9.64,-9.17,71.6,0,181,6.95,6.95,6.2,5.45,5.45,3.95,0.553,5.625,5.512,5.162,4.625,4.175,3.125,0,0
"2018-02-05 08:26:00",371565,0,-9.69,-9.58,-9.11,70.88,0,181.9,6.2,6.2,6.2,5.45,5.45,3.95,0.673,5.287,4.987,4.725,4.237,3.825,2.963,0,0
"2018-02-05 08:27:00",371566,0,-9.63,-9.46,-9,70.52,0,182.5,6.2,5.45,4.7,4.7,4.7,3.95,0.608,4.575,4.325,4,3.525,3.275,2.488,0,0
"2018-02-05 08:28:00",371567,0,-9.6,-9.42,-8.95,70.07,0,186.5,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.3,5.212,4.8,4.25,3.788,2.763,0,0
"2018-02-05 08:29:00",371568,0,-9.55,-9.4,-8.95,70.02,0,178.2,6.2,6.2,6.2,5.45,5.45,3.95,0.545,5.462,5.362,5.075,4.575,4.212,3.113,0,0
"2018-02-05 08:30:00",371569,0,-9.57,-9.41,-8.95,69.36,0,180.9,6.2,6.2,5.45,5.45,5.45,3.95,0.629,5.212,4.925,4.537,4.1,3.738,2.75,0,0
"2018-02-05 08:31:00",371570,0,-9.49,-9.32,-8.84,69.39,0,176.5,6.95,6.2,5.45,5.45,5.45,3.95,0.635,5.375,5.15,4.7,4.275,3.962,3.088,0,0
"2018-02-05 08:32:00",371571,0,-9.53,-9.32,-8.89,68.6,0,176.8,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.775,5.562,5.25,4.75,4.337,3.288,0,0
"2018-02-05 08:33:00",371572,0,-9.55,-9.38,-8.93,68.01,0,175,9.2,8.45,7.7,6.95,6.95,5.45,0.748,6.887,6.612,6.025,5.462,4.962,3.9,0,0
"2018-02-05 08:34:00",371573,0,-9.55,-9.36,-8.91,67.98,0,171.4,6.95,7.7,6.95,6.2,6.2,4.7,0.705,5.837,5.7,5.425,4.912,4.462,3.475,0,0
"2018-02-05 08:35:00",371574,0,-9.44,-9.26,-8.81,68.32,0,172.7,6.95,6.95,6.2,6.2,5.45,3.95,0.544,5.625,5.487,5.037,4.462,4.1,3.063,0,0
"2018-02-05 08:36:00",371575,0,-9.42,-9.22,-8.78,68.22,0,174.8,6.95,6.95,6.95,6.2,6.2,4.7,0.871,5.962,5.712,5.287,4.7,4.287,3.225,0,0
"2018-02-05 08:37:00",371576,0,-9.4,-9.18,-8.73,68.17,0,168.2,6.95,6.95,6.2,6.2,5.45,3.95,0.635,5.65,5.425,5.1,4.675,4.312,3.3,0,0
"2018-02-05 08:38:00",371577,0,-9.44,-9.21,-8.73,67.94,0,165.4,6.95,6.95,6.95,6.2,6.2,5.45,0.671,6.387,6.25,5.787,5.137,4.7,3.775,0,0
"2018-02-05 08:39:00",371578,0,-9.4,-9.26,-8.75,68.21,0,167.5,7.7,7.7,6.95,6.2,6.2,4.7,0.625,6.275,5.975,5.5,4.825,4.437,3.588,0,0
"2018-02-05 08:40:00",371579,0,-9.32,-9.1,-8.65,68.41,0,174.6,7.7,7.7,7.7,6.95,6.2,5.45,0.781,6.212,6.05,5.6,4.925,4.462,3.413,0,0
"2018-02-05 08:41:00",371580,0,-9.2,-9.06,-8.6,68.34,0,168.8,6.95,6.95,7.7,6.95,6.95,5.45,0.944,5.625,5.437,5.075,4.737,4.462,3.45,0,0
"2018-02-05 08:42:00",371581,0,-9.13,-8.9,-8.45,68.13,0,169.9,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.437,6.325,5.837,5.175,4.662,3.588,0,0
"2018-02-05 08:43:00",371582,0,-9.27,-9.04,-8.6,67.09,0,169,8.45,7.7,7.7,7.7,7.7,6.2,0.829,7.25,6.937,6.6,6.1,5.7,4.425,0,0
"2018-02-05 08:44:00",371583,0,-9.34,-9.11,-8.67,66.93,0,172.5,8.45,8.45,8.45,7.7,6.95,6.2,0.986,7.175,6.987,6.562,5.962,5.4,4.2,0,0
"2018-02-05 08:45:00",371584,0,-9.23,-9.03,-8.57,67.17,0,169.9,8.45,8.45,8.45,7.7,6.95,6.2,1.084,6.725,6.362,5.987,5.325,4.775,3.8,0,0
"2018-02-05 08:46:00",371585,0,-9.19,-8.99,-8.53,67.06,0,172,9.2,8.45,8.45,7.7,7.7,5.45,0.875,7.237,7,6.4,5.775,5.337,4.125,0,0
"2018-02-05 08:47:00",371586,0,-9.06,-8.83,-8.35,67.06,0,177.8,7.7,7.7,6.95,6.2,6.2,5.45,0.856,6.237,6.262,5.675,4.962,4.537,3.563,0,0
"2018-02-05 08:48:00",371587,0,-8.91,-8.69,-8.19,66.88,0,174.2,8.45,7.7,7.7,6.95,6.95,5.45,0.907,6.75,6.437,5.937,5.337,4.9,3.837,0,0
"2018-02-05 08:49:00",371588,0,-8.89,-8.62,-8.12,66.22,0,173.1,7.7,8.45,7.7,7.7,6.95,5.45,0.739,6.825,6.375,5.775,5.275,4.862,3.75,0,0
"2018-02-05 08:50:00",371589,-1,-8.93,-8.64,-8.11,65.67,0,180.2,8.45,8.45,7.7,6.95,6.95,5.45,0.754,7.137,6.912,6.3,5.725,5.225,3.887,0,0
"2018-02-05 08:51:00",371590,-1,-8.96,-8.65,-8.13,65.5,0,179.4,8.45,8.45,8.45,7.7,6.95,5.45,0.969,7.437,7.062,6.487,5.825,5.287,4.125,0,0
"2018-02-05 08:52:00",371591,-1,-8.85,-8.58,-8.08,65.54,0,176.1,9.2,8.45,8.45,7.7,6.95,5.45,0.889,7.312,6.875,6.4,5.75,5.325,4.138,0,0
"2018-02-05 08:53:00",371592,-1,-8.84,-8.53,-8.02,64.95,0,179.7,9.2,8.45,8.45,7.7,6.95,5.45,0.767,7.425,7.25,6.687,6.125,5.625,4.225,0,0
"2018-02-05 08:54:00",371593,-1,-8.73,-8.44,-7.97,64.82,0,176.7,9.2,9.2,8.45,8.45,7.7,6.95,0.959,7.575,7.275,6.887,6.212,5.612,4.362,0,0
"2018-02-05 08:55:00",371594,-1,-8.77,-8.52,-8.05,64.35,0,176.7,8.45,8.45,8.45,7.7,6.95,6.2,0.861,7.225,7.2,6.7,5.925,5.462,4.138,0,0
"2018-02-05 08:56:00",371595,-1,-8.68,-8.48,-8.02,64.43,0,176.1,8.45,9.2,9.2,8.45,8.45,6.95,0.881,6.937,7.237,6.9,6.337,5.875,4.487,0,0
"2018-02-05 08:57:00",371596,-1,-8.53,-8.34,-7.87,64.62,0,179.3,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.725,6.7,6.175,5.475,5.05,3.962,0,0
"2018-02-05 08:58:00",371597,-1,-8.51,-8.26,-7.675,64.21,0,186,9.2,8.45,8.45,6.95,6.95,5.45,0.982,7.037,6.712,6.062,5.15,4.662,3.463,0,0
"2018-02-05 08:59:00",371598,-1,-8.43,-8.21,-7.646,63.99,0,179.2,7.7,7.7,7.7,6.95,6.2,4.7,0.762,6.287,6.175,5.75,5.15,4.7,3.55,0,0
"2018-02-05 09:00:00",371599,-1,-8.25,-7.948,-7.412,64.1,0,175.9,7.7,7.7,7.7,6.2,5.45,5.45,0.827,6.087,5.775,5.3,4.725,4.312,3.288,0,0
"2018-02-05 09:01:00",371600,-1,-8.2,-7.845,-7.375,63.34,0,175.3,7.7,7.7,7.7,7.7,6.95,5.45,0.86,6.287,6.262,5.912,5.537,5.1,3.9,0,0
"2018-02-05 09:02:00",371601,-1,-8.25,-7.898,-7.38,62.97,0,173.2,9.2,8.45,8.45,7.7,7.7,5.45,0.886,7.425,7.062,6.562,5.887,5.4,4.163,0,0
"2018-02-05 09:03:00",371602,-1,-8.47,-8.09,-7.58,62.39,0,176.6,9.2,9.2,9.2,8.45,7.7,6.2,0.776,7.962,7.687,7.175,6.425,5.912,4.65,0,0
"2018-02-05 09:04:00",371603,-1,-8.5,-8.1,-7.569,62.96,0,178,8.45,8.45,7.7,6.95,6.95,6.2,0.868,7.35,6.862,6.225,5.55,5.15,3.95,0,0
"2018-02-05 09:05:00",371604,-1,-8.41,-7.962,-7.41,62.91,0,173.1,9.95,9.2,9.2,8.45,7.7,6.2,1.311,7.525,7.25,6.55,5.887,5.375,4.038,0,0
"2018-02-05 09:06:00",371605,-1,-8.51,-8.18,-7.65,62.55,0,166.3,9.2,9.2,9.2,8.45,7.7,6.2,0.982,7.887,7.887,7.2,6.425,5.862,4.637,0,0
"2018-02-05 09:07:00",371606,-1,-8.46,-8.25,-7.684,63.43,0,171.3,8.45,7.7,7.7,6.95,6.95,5.45,0.881,6.5,6.262,5.787,5.262,4.875,3.8,0,0
"2018-02-05 09:08:00",371607,-1,-8.3,-7.991,-7.468,63.28,0,169.5,9.2,9.2,8.45,7.7,7.7,6.2,0.85,7.562,7.487,7,6.237,5.687,4.437,0,0
"2018-02-05 09:09:00",371608,-1,-8.29,-8.02,-7.477,63.01,0,175.1,8.45,8.45,8.45,7.7,6.95,5.45,0.797,6.862,6.375,5.875,5.362,4.9,3.75,0,0
"2018-02-05 09:10:00",371609,0,-7.989,-7.628,-7.098,63.13,0,179.9,8.45,6.95,6.95,6.2,5.45,4.7,0.687,6.362,5.95,5.387,4.8,4.4,3.338,0,0
"2018-02-05 09:11:00",371610,0,-8.02,-7.541,-7.022,62,0,176.8,8.45,8.45,7.7,6.95,6.95,5.45,0.684,7.462,6.987,6.362,5.675,5.175,3.962,0,0
"2018-02-05 09:12:00",371611,0,-8.07,-7.701,-7.087,61.9,0,182.1,9.2,8.45,7.7,6.95,6.2,5.45,0.718,6.837,6.512,5.95,5.362,4.837,3.725,0,0
"2018-02-05 09:13:00",371612,0,-7.981,-7.61,-7.04,62.09,0,177.1,9.2,8.45,7.7,6.95,6.95,5.45,0.83,7.225,6.975,6.462,5.825,5.375,4.087,0,0
"2018-02-05 09:14:00",371613,0,-7.978,-7.6,-6.985,61.71,0,188.3,8.45,8.45,7.7,6.95,6.2,5.45,0.586,7.237,6.937,6.4,5.725,5.225,3.8,0,0
"2018-02-05 09:15:00",371614,0,-7.97,-7.597,-6.994,61.73,0,188.8,7.7,8.45,6.95,6.95,6.2,4.7,0.845,6.825,6.487,5.975,5.35,4.862,3.663,0,0
"2018-02-05 09:16:00",371615,0,-7.929,-7.628,-7.025,61.78,0,187.6,9.95,9.2,9.2,8.45,7.7,6.2,0.848,8.01,7.512,6.937,6.187,5.625,4.3,0,0
"2018-02-05 09:17:00",371616,0,-7.936,-7.588,-7.049,61.73,0,180.6,9.2,8.45,8.45,7.7,7.7,6.2,0.705,7.9,7.512,7.012,6.337,5.825,4.487,0,0
"2018-02-05 09:18:00",371617,0,-7.872,-7.581,-7.031,61.65,0,182.7,8.45,8.45,8.45,6.95,6.95,5.45,0.667,7.037,6.95,6.725,6.012,5.525,4.1,0,0
"2018-02-05 09:19:00",371618,0,-7.853,-7.605,-7.073,61.64,0,189.8,9.2,8.45,8.45,7.7,6.95,5.45,0.849,7.425,7.225,6.662,5.837,5.412,4.062,0,0
"2018-02-05 09:20:00",371619,0,-7.764,-7.512,-6.917,61.62,0,193.4,8.45,8.45,8.45,7.7,7.7,5.45,0.745,7.575,7.162,6.687,5.95,5.262,4.05,0,0
"2018-02-05 09:21:00",371620,0,-7.772,-7.489,-6.927,61.28,0,185.2,9.2,9.2,9.2,8.45,7.7,6.2,1.073,7.312,7.175,6.75,6.062,5.487,4.15,0,0
"2018-02-05 09:22:00",371621,0,-7.584,-7.26,-6.657,61.16,0,191.5,9.2,9.2,9.2,8.45,7.7,5.45,0.981,7.5,7.062,6.45,5.762,5.225,3.85,0,0
"2018-02-05 09:23:00",371622,0,-7.8,-7.475,-6.834,60.78,0,198.5,9.2,9.2,7.7,6.95,6.2,4.7,0.717,7.275,7.1,6.4,5.6,5.037,3.8,0,0
"2018-02-05 09:24:00",371623,0,-7.662,-7.451,-6.818,61.54,0,191.8,7.7,8.45,7.7,7.7,6.2,4.7,0.844,6.4,6.337,5.862,5.212,4.675,3.55,0,0
"2018-02-05 09:25:00",371624,0,-7.464,-7.132,-6.556,61.02,0,185.2,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.9,7.425,6.7,5.987,5.562,4.325,0,0
"2018-02-05 09:26:00",371625,0,-7.657,-7.251,-6.644,60.31,0,181.5,9.2,9.2,8.45,8.45,7.7,5.45,0.981,7.662,7.475,6.875,6.237,5.625,4.212,0,0
"2018-02-05 09:27:00",371626,0,-7.693,-7.282,-6.682,60.43,0,185.7,8.45,9.2,8.45,7.7,7.7,6.2,0.937,7.225,7.25,6.787,6.15,5.562,4.125,0,0
"2018-02-05 09:28:00",371627,0,-7.398,-7.094,-6.46,60.83,0,191,6.95,6.95,6.95,6.2,6.2,4.7,0.674,5.775,5.725,5.212,4.637,4.25,3.188,0,0
"2018-02-05 09:29:00",371628,0,-7.165,-6.846,-6.166,60.17,0,196.6,7.7,7.7,6.95,6.95,6.2,4.7,0.715,6.462,6.287,5.812,5.112,4.637,3.463,0,0
"2018-02-05 09:30:00",371629,0,-7.109,-6.689,-5.971,59.46,0,198.7,9.2,8.45,8.45,6.95,6.95,5.45,1.003,7.162,6.625,6.162,5.412,4.775,3.65,0,0
"2018-02-05 09:31:00",371630,0,-7.279,-6.832,-6.181,59.24,0,199.4,8.45,7.7,7.7,6.95,6.95,5.45,0.875,7.087,6.662,6.012,5.362,4.9,3.75,0,0
"2018-02-05 09:32:00",371631,0,-7.245,-6.923,-6.2,59.8,0,184.4,7.7,7.7,7.7,6.2,6.2,4.7,0.853,6.312,6.325,5.775,4.987,4.55,3.488,0,0
"2018-02-05 09:33:00",371632,0,-7.013,-6.647,-5.949,59.52,0,182,6.95,7.7,6.95,6.2,5.45,4.7,0.705,6.05,5.887,5.25,4.6,4.187,3.225,0,0
"2018-02-05 09:34:00",371633,0,-6.808,-6.394,-5.664,58.99,0,193.3,7.7,7.7,6.95,6.2,5.45,4.7,0.648,5.962,5.5,4.837,4.2,3.913,3.05,0,0
"2018-02-05 09:35:00",371634,0,-6.935,-6.425,-5.787,58.14,0,178.5,9.2,9.2,8.45,7.7,6.95,6.2,0.76,7.375,7.125,6.587,6.05,5.6,4.35,0,0
"2018-02-05 09:36:00",371635,0,-7.188,-6.654,-6.068,58.18,0,184.1,9.2,9.2,8.45,8.45,7.7,6.2,0.854,7.25,7.112,6.637,6.012,5.5,4.212,0,0
"2018-02-05 09:37:00",371636,0,-7.227,-6.791,-6.136,59.01,0,187.8,8.45,8.45,8.45,7.7,6.95,5.45,1.009,7.562,6.912,6.287,5.55,5.012,3.737,0,0
"2018-02-05 09:38:00",371637,0,-7.282,-6.731,-6.066,59.23,0,190.8,8.45,8.45,8.45,6.95,6.95,6.2,0.937,6.812,6.55,6.037,5.412,4.85,3.688,0,0
"2018-02-05 09:39:00",371638,0,-7.048,-6.556,-5.837,59.42,0,180.2,9.2,8.45,8.45,8.45,7.7,6.2,0.944,7.6,6.85,6.225,5.475,5.062,4.1,0,0
"2018-02-05 09:40:00",371639,0,-7.082,-6.434,-5.78,58.33,0,182.8,8.45,9.2,8.45,8.45,7.7,6.95,1.014,8.01,7.712,7.15,6.512,6.05,4.575,0,0
"2018-02-05 09:41:00",371640,0,-7.178,-6.622,-5.962,58.54,0,184.9,7.7,7.7,7.7,6.95,6.95,5.45,0.905,6.975,6.525,5.987,5.45,4.95,3.662,0,0
"2018-02-05 09:42:00",371641,0,-7.095,-6.506,-5.821,58.6,0,187.1,8.45,9.2,8.45,7.7,7.7,6.2,1.139,7.212,7.162,6.65,6.062,5.575,4.263,0,0
"2018-02-05 09:43:00",371642,0,-7.233,-6.747,-6.07,58.75,0,182.6,8.45,8.45,8.45,8.45,6.95,6.2,0.856,7.5,7.112,6.687,6.05,5.537,4.212,0,0
"2018-02-05 09:44:00",371643,0,-7.016,-6.522,-5.865,59.2,0,179,9.2,9.2,9.95,8.45,7.7,6.2,1.093,7.912,7.575,7.012,6.137,5.525,4.163,0,0
"2018-02-05 09:45:00",371644,0,-6.985,-6.494,-5.792,58.62,0,184.1,8.45,8.45,7.7,6.95,6.2,5.45,0.834,7.175,6.675,6.05,5.337,4.862,3.675,0,0
"2018-02-05 09:46:00",371645,0,-6.839,-6.255,-5.578,58.27,0,175.8,9.2,9.2,9.2,8.45,7.7,6.2,1.007,8.14,7.875,7.225,6.575,5.987,4.587,0,0
"2018-02-05 09:47:00",371646,0,-6.93,-6.428,-5.8,57.89,0,175.1,9.2,9.2,9.2,8.45,7.7,6.2,0.907,7.8,7.575,7.162,6.487,6,4.562,0,0
"2018-02-05 09:48:00",371647,0,-6.84,-6.335,-5.709,58.31,0,182.4,9.2,9.2,8.45,8.45,8.45,6.95,0.983,8.04,7.675,7.1,6.425,5.837,4.212,0,0
"2018-02-05 09:49:00",371648,0,-6.893,-6.389,-5.667,58.23,0,180.6,9.2,9.2,8.45,7.7,7.7,6.2,0.986,7.825,7.525,6.825,6.012,5.5,4.15,0,0
"2018-02-05 09:50:00",371649,-1,-6.761,-6.276,-5.531,58.37,0,178.8,8.45,8.45,7.7,7.7,6.95,6.2,0.772,7.112,6.812,6.25,5.637,5.187,3.912,0,0
"2018-02-05 09:51:00",371650,-1,-6.808,-6.227,-5.484,57.59,0,187.2,8.45,9.2,8.45,8.45,6.95,5.45,0.691,7.575,7.387,6.837,6.05,5.437,4.15,0,0
"2018-02-05 09:52:00",371651,-1,-6.798,-6.391,-5.615,58.29,0,179.4,7.7,8.45,8.45,7.7,6.95,5.45,0.976,6.775,6.762,6.262,5.662,5.187,3.912,0,0
"2018-02-05 09:53:00",371652,-1,-6.663,-6.253,-5.565,58.11,0,180.9,9.2,9.2,8.45,7.7,7.7,6.2,0.97,7.65,7.512,6.962,6.337,5.75,4.3,0,0
"2018-02-05 09:54:00",371653,-1,-6.646,-6.259,-5.562,58.14,0,186.5,9.2,7.7,8.45,7.7,7.7,5.45,0.902,6.812,6.662,6.337,5.637,5.112,3.788,0,0
"2018-02-05 09:55:00",371654,-1,-6.373,-6.021,-5.409,58.01,0,190.9,7.7,7.7,6.95,6.95,6.95,5.45,0.804,6.237,6.175,5.737,5.287,4.837,3.575,0,0
"2018-02-05 09:56:00",371655,-1,-6.043,-5.638,-4.945,57.16,0,193.4,8.45,8.45,7.7,6.95,6.2,5.45,0.816,6.912,6.725,6.225,5.45,4.937,3.762,0,0
"2018-02-05 09:57:00",371656,-1,-6.234,-5.787,-5.024,56.34,0,193.8,9.2,8.45,8.45,7.7,6.95,6.2,0.788,7.762,7.562,6.987,6.275,5.737,4.412,0,0
"2018-02-05 09:58:00",371657,-1,-6.443,-6.09,-5.284,57.21,0,194.6,8.45,8.45,7.7,6.95,6.95,5.45,0.873,7,6.775,6.125,5.412,4.95,3.6,0,0
"2018-02-05 09:59:00",371658,-1,-6.321,-5.875,-5.206,57.14,0,185.1,9.2,9.2,8.45,7.7,6.95,6.2,0.702,7.687,7.45,6.85,6.287,5.887,4.55,0,0
"2018-02-05 10:00:00",371659,-1,-6.215,-5.82,-5.111,56.92,0,185.5,9.2,9.2,8.45,8.45,7.7,6.2,0.664,7.787,7.625,7.162,6.512,6.062,4.537,0,0
"2018-02-05 10:01:00",371660,-1,-6.235,-5.811,-5.081,56.69,0,189.2,9.2,9.2,8.45,7.7,7.7,5.45,0.823,7.762,7.512,6.925,6.112,5.537,4.187,0,0
"2018-02-05 10:02:00",371661,-1,-6.184,-5.852,-5.093,57.17,0,191.3,9.2,9.2,7.7,7.7,6.95,4.7,0.713,6.387,6.175,5.812,5.325,4.787,3.538,0,0
"2018-02-05 10:03:00",371662,-1,-5.833,-5.366,-4.728,56.63,0,183.7,9.2,9.2,9.2,8.45,8.45,6.2,1.085,7.687,7.275,6.7,6.037,5.6,4.35,0,0
"2018-02-05 10:04:00",371663,-1,-5.83,-5.312,-4.649,55.36,0,190,8.45,8.45,7.7,7.7,6.95,5.45,0.733,6.9,6.5,6.237,5.712,5.2,3.888,0,0
"2018-02-05 10:05:00",371664,-1,-5.632,-5.065,-4.383,55.26,0,184.6,8.45,8.45,7.7,6.95,6.95,5.45,0.88,7.15,6.75,6.15,5.512,5.012,3.775,0,0
"2018-02-05 10:06:00",371665,-1,-5.753,-5.207,-4.437,54.77,0,186.9,8.45,7.7,7.7,7.7,6.95,5.45,1.038,6.962,6.712,6.2,5.575,5.062,3.8,0,0
"2018-02-05 10:07:00",371666,-1,-5.688,-5.228,-4.491,55.04,0,190.3,9.2,9.2,8.45,7.7,7.7,5.45,0.871,7.6,7.187,6.5,5.887,5.412,4.1,0,0
"2018-02-05 10:08:00",371667,-1,-5.791,-5.258,-4.493,54.96,0,186.8,8.45,8.45,8.45,7.7,6.95,6.2,0.95,7.425,7.062,6.462,5.775,5.287,4.012,0,0
"2018-02-05 10:09:00",371668,-1,-5.47,-5.041,-4.268,54.95,0,195.3,9.2,9.2,8.45,7.7,6.95,6.2,0.936,7.975,7.612,6.912,6.087,5.525,4.2,0,0
"2018-02-05 10:10:00",371669,0,-5.383,-4.976,-4.268,54.39,0,198.5,9.2,9.2,8.45,7.7,7.7,6.2,0.859,7.4,7.487,7.037,6.35,5.775,4.337,0,0
"2018-02-05 10:11:00",371670,0,-5.217,-4.808,-4.107,54.14,0,187.4,8.45,8.45,8.45,6.95,6.95,6.2,0.796,6.95,6.625,5.925,5.375,4.85,3.675,0,0
"2018-02-05 10:12:00",371671,0,-5.144,-4.569,-3.784,53.36,0,193.7,10.7,9.95,9.2,8.45,9.2,6.95,0.981,7.875,7.45,6.85,6.062,5.512,4.2,0,0
"2018-02-05 10:13:00",371672,0,-5.427,-4.935,-4.161,53.33,0,197.6,9.95,9.95,9.2,9.2,8.45,6.2,1.158,7.912,7.85,7.262,6.375,5.837,4.512,0,0
"2018-02-05 10:14:00",371673,0,-5.334,-4.835,-3.971,53.7,0,204.7,9.95,10.7,9.2,8.45,7.7,6.95,0.902,8.46,8.04,7.325,6.65,6.025,4.687,0,0
"2018-02-05 10:15:00",371674,0,-5.29,-4.808,-4.032,53.6,0,202.5,9.2,9.2,8.45,7.7,6.95,5.45,0.86,7.325,7.062,6.35,5.612,5.112,3.762,0,0
"2018-02-05 10:16:00",371675,0,-5.288,-4.852,-3.979,53.71,0,210.6,10.7,9.2,7.7,6.95,6.95,5.45,0.765,7.825,7.462,6.637,5.75,5.15,3.887,0,0
"2018-02-05 10:17:00",371676,0,-5.133,-4.731,-3.849,53.56,0,199.5,9.2,8.45,8.45,8.45,7.7,6.2,0.912,7.725,7.575,6.887,6.2,5.625,4.275,0,0
"2018-02-05 10:18:00",371677,0,-5.161,-4.727,-3.961,53.16,0,190,9.2,9.2,8.45,7.7,6.95,5.45,0.956,7.662,7.3,6.625,6.012,5.375,3.95,0,0
"2018-02-05 10:19:00",371678,0,-5.162,-4.795,-4.042,53.54,0,202.5,9.2,9.95,9.2,8.45,8.45,5.45,0.927,7.225,7.025,6.55,5.95,5.3,3.975,0,0
"2018-02-05 10:20:00",371679,0,-4.76,-4.417,-3.728,53.16,0,200.8,9.2,8.45,7.7,7.7,6.95,5.45,0.961,7.012,6.537,5.875,5.2,4.762,3.613,0,0
"2018-02-05 10:21:00",371680,0,-4.847,-4.521,-3.725,52.47,0,195.6,9.2,8.45,9.2,7.7,7.7,5.45,0.87,7.387,7.012,6.275,5.625,5.125,3.887,0,0
"2018-02-05 10:22:00",371681,0,-4.785,-4.288,-3.618,52.31,0,190.3,9.2,8.45,8.45,7.7,7.7,6.2,0.796,7.237,7,6.65,6.087,5.6,4.325,0,0
"2018-02-05 10:23:00",371682,0,-4.795,-4.214,-3.491,51.85,0,189,8.45,8.45,8.45,7.7,7.7,6.2,0.992,7.287,7.15,6.55,5.862,5.35,4.025,0,0
"2018-02-05 10:24:00",371683,0,-4.756,-4.371,-3.666,51.99,0,198.1,9.2,9.2,8.45,7.7,6.95,6.2,0.935,7.225,7.175,6.662,5.912,5.262,3.875,0,0
"2018-02-05 10:25:00",371684,0,-4.819,-4.518,-3.815,52.58,0,196.4,8.45,8.45,8.45,7.7,7.7,6.2,0.746,7.337,7.175,6.812,6.212,5.7,4.337,0,0
"2018-02-05 10:26:00",371685,0,-4.847,-4.464,-3.809,52.59,0,186.8,9.95,9.2,9.2,8.45,7.7,6.95,0.94,8.41,8.17,7.7,6.9,6.325,4.75,0,0
"2018-02-05 10:27:00",371686,0,-4.85,-4.461,-3.768,52.78,0,191.7,7.7,8.45,8.45,6.95,6.2,5.45,0.728,6.462,6.25,5.712,5.187,4.762,3.638,0,0
"2018-02-05 10:28:00",371687,0,-4.321,-3.907,-3.229,51.97,0,201.6,9.95,8.45,6.2,6.2,6.2,5.45,0.755,6.337,5.925,5.3,4.75,4.362,3.35,0,0
"2018-02-05 10:29:00",371688,0,-4.524,-4.022,-3.332,50.82,0,194.7,11.45,10.7,10.7,9.95,8.45,6.95,1.082,9.36,8.81,8.15,7.387,6.712,5.062,0,0
"2018-02-05 10:30:00",371689,0,-4.674,-4.2,-3.393,51.9,0,195.6,9.95,9.2,9.2,8.45,7.7,6.2,0.812,8.01,7.562,6.775,5.95,5.325,4.175,0,0
"2018-02-05 10:31:00",371690,0,-4.166,-3.699,-2.852,51.66,0,192,9.95,9.2,8.45,7.7,6.95,5.45,1.038,7.412,7.075,6.725,5.987,5.412,4.05,0,0
"2018-02-05 10:32:00",371691,0,-4.142,-3.595,-2.794,50.2,0,191.2,9.95,10.7,10.7,9.2,9.2,6.95,0.96,9.05,8.71,8.02,7.225,6.65,4.937,0,0
"2018-02-05 10:33:00",371692,0,-4.17,-3.793,-3.067,50.69,0,195.2,9.95,9.95,9.2,9.2,9.2,6.95,1.023,8.42,8.12,7.637,6.775,6.15,4.725,0,0
"2018-02-05 10:34:00",371693,0,-4.417,-4.047,-3.24,51.04,0,200.7,10.7,10.7,9.95,9.2,9.2,6.95,0.853,9.41,9.02,8.17,7.525,6.837,5.15,0,0
"2018-02-05 10:35:00",371694,0,-4.626,-4.167,-3.343,51.74,0,199.5,10.7,11.45,9.95,9.2,8.45,7.7,1.056,9.27,8.89,8.08,7.187,6.55,4.875,0,0
"2018-02-05 10:36:00",371695,0,-4.498,-3.943,-3.236,51.62,0,190.9,11.45,11.45,10.7,9.95,9.2,8.45,1.222,9.55,9.06,8.34,7.525,6.875,5.275,0,0
"2018-02-05 10:37:00",371696,0,-4.489,-4.005,-3.309,51.37,0,192.8,11.45,9.95,10.7,9.2,9.2,6.95,1.065,9.04,8.65,8.1,7.312,6.712,5.187,0,0
"2018-02-05 10:38:00",371697,0,-4.463,-4.07,-3.358,51.62,0,194.4,10.7,10.7,9.95,9.95,8.45,6.95,0.945,9.36,8.89,8.11,7.2,6.45,5,0,0
"2018-02-05 10:39:00",371698,0,-4.386,-4.075,-3.328,51.94,0,201.3,11.45,10.7,9.95,9.2,8.45,6.95,1.1,8.37,8.09,7.412,6.6,5.962,4.6,0,0
"2018-02-05 10:40:00",371699,0,-3.973,-3.654,-2.919,51.2,0,195.7,11.45,11.45,9.95,9.2,8.45,6.95,1.123,8.5,8.12,7.275,6.4,5.675,4.3,0,0
"2018-02-05 10:41:00",371700,0,-3.842,-3.265,-2.5,50.02,0,193.3,9.95,10.7,9.95,9.2,8.45,6.95,1.317,8.02,7.512,7.05,6.425,5.85,4.425,0,0
"2018-02-05 10:42:00",371701,0,-4.205,-3.738,-2.943,50.01,0,188.4,11.45,11.45,10.7,9.95,9.2,7.7,1.149,9.2,8.72,7.975,7.012,6.375,4.875,0,0
"2018-02-05 10:43:00",371702,0,-4.198,-3.789,-2.978,51.08,0,188,10.7,10.7,10.7,9.95,8.45,6.95,0.883,9.2,8.79,8.24,7.425,6.762,5.137,0,0
"2018-02-05 10:44:00",371703,0,-4.16,-3.782,-3.063,50.93,0,193.1,10.7,10.7,9.95,9.2,8.45,6.2,1.105,8.79,8.27,7.675,6.9,6.362,4.812,0,0
"2018-02-05 10:45:00",371704,0,-3.991,-3.563,-2.891,50.62,0,192.7,10.7,10.7,9.95,8.45,8.45,6.95,1.069,8.76,8.1,7.475,6.787,6.2,4.8,0,0
"2018-02-05 10:46:00",371705,0,-4.164,-3.814,-3.144,50.59,0,180.8,9.95,9.2,9.95,9.2,8.45,6.95,1.012,8.36,7.675,6.975,6.225,5.7,4.387,0,0
"2018-02-05 10:47:00",371706,0,-4.021,-3.598,-2.993,50.63,0,182.6,11.45,10.7,10.7,9.2,8.45,6.95,1.123,9.11,8.91,7.987,6.95,6.262,4.775,0,0
"2018-02-05 10:48:00",371707,0,-4.084,-3.744,-3.053,50.67,0,190.9,9.95,9.95,9.95,8.45,7.7,6.2,1.011,8.65,7.962,7.237,6.4,5.8,4.462,0,0
"2018-02-05 10:49:00",371708,0,-4.047,-3.698,-3.094,50.7,0,183.4,9.95,9.2,9.2,8.45,8.45,6.95,1.117,8.16,7.775,7.387,6.762,6.187,4.725,0,0
"2018-02-05 10:50:00",371709,-1,-3.941,-3.654,-3.08,50.76,0,183.8,11.45,12.2,10.7,9.95,9.2,7.7,1.177,8.92,8.66,8.17,7.437,6.75,5.125,0,0
"2018-02-05 10:51:00",371710,-1,-3.961,-3.555,-3.005,50.51,0,182.8,10.7,10.7,10.7,9.95,9.95,7.7,1.241,9.09,8.76,8.34,7.637,6.862,5.262,0,0
"2018-02-05 10:52:00",371711,-1,-3.714,-3.295,-2.601,50.33,0,182.6,12.2,11.45,9.95,9.2,9.2,7.7,0.979,9.52,9.2,8.36,7.575,7.037,5.387,0,0
"2018-02-05 10:53:00",371712,-1,-3.786,-3.31,-2.568,49.83,0,193.7,12.95,12.2,11.45,10.7,9.95,7.7,1.141,10.64,10.25,9.31,8.19,7.337,5.512,0,0
"2018-02-05 10:54:00",371713,-1,-3.648,-3.298,-2.605,50.1,0,191.3,12.2,12.2,11.45,10.7,9.95,7.7,1.198,10.34,9.86,9.11,8.36,7.687,5.875,0,0
"2018-02-05 10:55:00",371714,-1,-3.506,-3.13,-2.406,49.78,0,185,12.2,11.45,10.7,9.95,9.2,7.7,1.195,9.6,9.07,8.46,7.437,6.65,5.05,0,0
"2018-02-05 10:56:00",371715,-1,-3.353,-2.871,-2.262,49.09,0,184.2,13.7,12.95,12.2,9.95,9.2,6.95,1.123,10.1,9.5,8.57,7.637,7.012,5.4,0,0
"2018-02-05 10:57:00",371716,-1,-3.605,-3.064,-2.334,49.14,0,191.2,10.7,10.7,9.95,8.45,8.45,6.2,0.873,9.19,8.75,7.9,7.087,6.45,4.962,0,0
"2018-02-05 10:58:00",371717,-1,-3.414,-2.868,-2.098,49.18,0,194,12.95,12.95,12.2,11.45,10.7,9.2,1.398,10.2,9.37,8.56,7.587,6.887,5.212,0,0
"2018-02-05 10:59:00",371718,-1,-3.689,-3.267,-2.519,49.34,0,193.3,12.2,11.45,10.7,10.7,9.95,8.45,1.171,10.09,9.56,8.77,7.887,7.037,5.187,0,0
"2018-02-05 11:00:00",371719,-1,-3.497,-3.164,-2.469,49.91,0,185.3,11.45,12.2,10.7,9.95,9.2,7.7,1.01,9.11,9.02,8.4,7.675,6.987,5.362,0,0
"2018-02-05 11:01:00",371720,-1,-3.554,-3.287,-2.626,49.83,0,188.6,12.2,12.2,10.7,9.95,9.2,7.7,1.155,9.99,9.49,8.59,7.7,7.037,5.312,0,0
"2018-02-05 11:02:00",371721,-1,-3.701,-3.369,-2.68,50.36,0,195.4,11.45,11.45,10.7,9.2,8.45,7.7,1.164,9.45,9.07,8.04,7.262,6.637,4.937,0,0
"2018-02-05 11:03:00",371722,-1,-3.442,-3.198,-2.457,50.31,0,192.2,11.45,10.7,10.7,9.95,9.2,7.7,1.344,8.66,8.17,7.275,6.425,5.775,4.45,0,0
"2018-02-05 11:04:00",371723,-1,-3.466,-3.18,-2.505,49.79,0,192.8,9.95,11.45,10.7,9.95,9.2,6.95,1.132,8.85,8.75,7.987,7.275,6.625,4.937,0,0
"2018-02-05 11:05:00",371724,-1,-3.53,-3.311,-2.677,50.13,0,187.3,9.95,9.2,8.45,8.45,7.7,6.95,0.838,8.01,7.8,7.212,6.462,5.8,4.375,0,0
"2018-02-05 11:06:00",371725,-1,-3.582,-3.339,-2.728,50.23,0,180.2,9.95,10.7,9.95,9.2,8.45,6.2,1.081,8.85,8.44,7.737,6.95,6.425,4.9,0,0
"2018-02-05 11:07:00",371726,-1,-3.567,-3.494,-2.93,50.53,0,193.5,9.2,9.2,10.7,9.95,9.2,7.7,1.191,7.187,7.5,7.15,6.362,5.637,4.263,0,0
"2018-02-05 11:08:00",371727,-1,-3.696,-3.677,-3.116,51.16,0,194.1,8.45,6.95,6.2,6.2,6.2,4.7,0.744,6.275,5.9,5.15,4.55,4.087,3.163,0,0
"2018-02-05 11:09:00",371728,-1,-3.564,-3.424,-2.877,51.02,0,180.9,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7,6.887,6.225,5.6,5.075,3.9,0,0
"2018-02-05 11:10:00",371729,0,-3.552,-3.378,-2.825,50.56,0,184.3,8.45,8.45,8.45,7.7,6.95,5.45,0.882,7.312,6.9,6.437,5.637,5.05,3.737,0,0
"2018-02-05 11:11:00",371730,0,-3.674,-3.456,-2.848,50.65,0,186,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.812,6.362,5.762,5.125,4.637,3.588,0,0
"2018-02-05 11:12:00",371731,0,-3.388,-3.198,-2.581,50.65,0,187.1,8.45,8.45,8.45,7.7,6.95,6.2,1.226,6.675,6.312,5.825,5.075,4.575,3.325,0,0
"2018-02-05 11:13:00",371732,0,-3.511,-3.296,-2.703,50.11,0,186.2,9.95,10.7,9.2,8.45,7.7,6.2,0.744,7.675,7.487,7.125,6.362,5.825,4.375,0,0
"2018-02-05 11:14:00",371733,0,-3.477,-3.314,-2.694,50.47,0,180.6,9.95,9.2,9.2,8.45,7.7,6.2,0.781,8.44,8,7.362,6.487,5.825,4.487,0,0
"2018-02-05 11:15:00",371734,0,-3.406,-3.169,-2.555,50.3,0,186,9.95,10.7,9.95,9.2,8.45,6.95,1.056,8.45,8.15,7.612,6.825,6.237,4.775,0,0
"2018-02-05 11:16:00",371735,0,-3.429,-3.268,-2.637,50.4,0,185.7,10.7,10.7,9.95,9.2,8.45,6.2,0.906,9.19,8.79,7.987,7.137,6.462,4.687,0,0
"2018-02-05 11:17:00",371736,0,-3.44,-3.234,-2.607,50.46,0,188.9,9.95,9.2,9.2,8.45,8.45,6.95,1.091,8.54,8.04,7.187,6.387,5.862,4.487,0,0
"2018-02-05 11:18:00",371737,0,-3.278,-2.999,-2.385,50.15,0,189.8,10.7,9.95,9.2,8.45,8.45,6.95,1.316,8.67,8.15,7.3,6.562,5.975,4.612,0,0
"2018-02-05 11:19:00",371738,0,-3.295,-3.08,-2.488,49.93,0,183.4,9.95,9.95,9.95,9.95,9.2,6.95,1.027,8.67,8.45,7.8,7.062,6.425,4.962,0,0
"2018-02-05 11:20:00",371739,0,-3.149,-2.976,-2.374,50.15,0,183.9,9.95,9.95,9.2,8.45,8.45,6.95,1.01,8.69,8.22,7.187,6.112,5.487,4.225,0,0
"2018-02-05 11:21:00",371740,0,-3.09,-2.937,-2.324,49.9,0,185.4,9.95,9.95,9.2,8.45,7.7,6.2,0.699,8.19,7.962,7.325,6.7,6.112,4.6,0,0
"2018-02-05 11:22:00",371741,0,-3.072,-2.897,-2.313,49.68,0,189,9.95,9.95,9.95,9.2,8.45,6.95,0.89,8.37,8.3,7.737,6.987,6.5,4.987,0,0
"2018-02-05 11:23:00",371742,0,-3.142,-3.021,-2.42,50,0,196.9,9.2,9.2,8.45,8.45,7.7,5.45,0.8,7.55,7.3,6.987,6.25,5.612,4.225,0,0
"2018-02-05 11:24:00",371743,0,-2.995,-2.949,-2.396,50.25,0,193.7,9.95,9.2,9.2,7.7,6.95,5.45,0.833,7.6,7.275,6.787,6.025,5.45,4.1,0,0
"2018-02-05 11:25:00",371744,0,-3.008,-2.873,-2.286,49.97,0,185.6,9.95,9.2,8.45,7.7,6.95,5.45,0.986,7.687,7.275,6.475,5.775,5.3,4.075,0,0
"2018-02-05 11:26:00",371745,0,-2.988,-2.708,-2.14,49.6,0,181.9,9.2,9.2,8.45,7.7,7.7,6.2,0.768,7.9,7.312,6.825,6.237,5.687,4.35,0,0
"2018-02-05 11:27:00",371746,0,-2.979,-2.842,-2.296,49.55,0,191.1,8.45,8.45,8.45,8.45,7.7,6.2,1.035,6.737,6.512,5.912,5.3,4.912,3.837,0,0
"2018-02-05 11:28:00",371747,0,-2.809,-2.717,-2.107,49.71,0,199.9,8.45,7.7,6.95,6.95,5.45,4.7,0.776,5.7,5.587,5.15,4.562,4.112,3.088,0,0
"2018-02-05 11:29:00",371748,0,-2.734,-2.673,-2.088,49.36,0,201,9.2,9.95,9.2,9.2,8.45,6.95,1.256,7.062,6.975,6.55,5.85,5.237,4.05,0,0
"2018-02-05 11:30:00",371749,0,-2.599,-2.56,-1.988,49.35,0,197,8.45,8.45,8.45,7.7,6.2,5.45,0.781,7.037,6.687,6.25,5.475,4.937,3.6,0,0
"2018-02-05 11:31:00",371750,0,-2.694,-2.563,-1.951,49.05,0,201,8.45,8.45,7.7,7.7,6.95,5.45,0.802,7.387,7.162,6.562,5.8,5.225,3.912,0,0
"2018-02-05 11:32:00",371751,0,-2.638,-2.522,-1.875,49.19,0,190.6,8.45,7.7,6.95,6.95,6.95,4.7,0.851,6.575,6.25,5.75,5.337,4.95,3.6,0,0
"2018-02-05 11:33:00",371752,0,-2.639,-2.43,-1.879,48.63,0,186.7,9.2,9.2,8.45,7.7,7.7,5.45,0.963,7.225,7.025,6.662,6.087,5.462,4.138,0,0
"2018-02-05 11:34:00",371753,0,-2.58,-2.472,-1.936,48.81,0,191.6,8.45,8.45,7.7,7.7,6.95,5.45,0.792,6.825,6.7,6.312,5.675,5.087,3.887,0,0
"2018-02-05 11:35:00",371754,0,-2.727,-2.603,-2.071,48.85,0,187.7,8.45,8.45,8.45,6.95,6.95,5.45,0.871,6.937,6.687,6.25,5.512,5.037,3.763,0,0
"2018-02-05 11:36:00",371755,0,-2.794,-2.705,-2.146,49.31,0,193.4,7.7,7.7,7.7,6.95,6.95,4.7,0.603,6.65,6.437,6,5.45,4.875,3.675,0,0
"2018-02-05 11:37:00",371756,0,-2.785,-2.679,-2.168,49.34,0,197,8.45,8.45,7.7,6.95,6.2,4.7,0.768,6.362,5.962,5.475,4.887,4.462,3.338,0,0
"2018-02-05 11:38:00",371757,0,-2.82,-2.751,-2.242,49.51,0,197,9.95,9.2,8.45,7.7,6.95,5.45,0.861,7.475,7.337,6.775,6.087,5.462,4.2,0,0
"2018-02-05 11:39:00",371758,0,-2.884,-2.805,-2.326,49.72,0,195.7,8.45,7.7,7.7,6.95,6.2,5.45,0.9,6.85,6.5,5.912,5.237,4.825,3.675,0,0
"2018-02-05 11:40:00",371759,0,-2.845,-2.797,-2.303,49.87,0,188.8,8.45,8.45,7.7,6.95,6.2,4.7,0.551,6.637,6.275,6,5.375,4.825,3.613,0,0
"2018-02-05 11:41:00",371760,0,-2.944,-2.828,-2.331,49.66,0,184,7.7,7.7,7.7,6.95,6.2,5.45,0.768,6.587,6.325,6,5.462,5.062,3.8,0,0
"2018-02-05 11:42:00",371761,0,-2.871,-2.784,-2.273,49.89,0,197.4,8.45,6.95,6.2,6.2,5.45,4.7,0.495,6.425,5.787,5.25,4.612,4.237,3.275,0,0
"2018-02-05 11:43:00",371762,0,-2.824,-2.64,-2.131,49.33,0,193.9,9.2,8.45,7.7,6.95,6.2,4.7,0.76,7.6,6.875,6.237,5.387,4.812,3.65,0,0
"2018-02-05 11:44:00",371763,0,-2.869,-2.714,-2.186,49.5,0,184.6,9.95,9.95,9.2,8.45,7.7,6.2,1.005,8.11,7.887,7.037,6.212,5.65,4.337,0,0
"2018-02-05 11:45:00",371764,0,-2.849,-2.736,-2.208,49.63,0,188.3,9.2,8.45,8.45,6.95,6.2,5.45,0.668,7.462,7.1,6.6,5.762,5.187,3.887,0,0
"2018-02-05 11:46:00",371765,0,-2.768,-2.665,-2.125,49.74,0,188.4,9.2,8.45,7.7,6.95,6.95,5.45,0.9,7.6,6.9,6.112,5.45,5,3.787,0,0
"2018-02-05 11:47:00",371766,0,-2.76,-2.64,-2.104,49.55,0,191.8,8.45,8.45,7.7,6.95,6.95,5.45,0.879,7.337,7.037,6.45,5.712,5.15,3.975,0,0
"2018-02-05 11:48:00",371767,0,-2.77,-2.702,-2.194,49.66,0,193.3,8.45,9.2,8.45,7.7,7.7,6.2,1.021,7.075,6.887,6.4,5.812,5.262,3.925,0,0
"2018-02-05 11:49:00",371768,0,-2.719,-2.666,-2.178,49.78,0,198.1,7.7,7.7,7.7,7.7,6.95,5.45,0.903,6.662,6.287,5.85,5.1,4.712,3.55,0,0
"2018-02-05 11:50:00",371769,-1,-2.703,-2.562,-2.075,49.29,0,189.6,9.2,8.45,7.7,6.95,6.95,5.45,0.882,6.737,6.312,5.887,5.287,4.937,3.75,0,0
"2018-02-05 11:51:00",371770,-1,-2.787,-2.649,-2.15,49.18,0,187,9.2,8.45,8.45,7.7,6.95,5.45,0.783,7,6.75,6.287,5.762,5.2,3.875,0,0
"2018-02-05 11:52:00",371771,-1,-2.658,-2.572,-2.043,49.49,0,192.9,7.7,6.95,6.2,6.2,5.45,4.7,0.601,6.062,5.75,5.275,4.687,4.263,3.225,0,0
"2018-02-05 11:53:00",371772,-1,-2.715,-2.569,-2.073,48.93,0,194,8.45,8.45,7.7,6.95,6.95,5.45,0.792,6.575,6.562,6.15,5.587,5.05,3.775,0,0
"2018-02-05 11:54:00",371773,-1,-2.748,-2.698,-2.202,49.52,0,190.2,8.45,8.45,8.45,7.7,6.95,5.45,0.986,6.912,6.525,6.012,5.35,4.812,3.6,0,0
"2018-02-05 11:55:00",371774,-1,-2.697,-2.602,-2.1,49.59,0,182.9,7.7,6.95,6.2,6.2,5.45,3.95,0.509,5.95,5.5,5.012,4.45,4.1,3.138,0,0
"2018-02-05 11:56:00",371775,-1,-2.698,-2.526,-2.017,49.02,0,179.3,7.7,7.7,6.95,6.2,6.2,5.45,0.655,6.225,5.987,5.462,4.95,4.5,3.525,0,0
"2018-02-05 11:57:00",371776,-1,-2.64,-2.432,-1.89,48.9,0,183.4,8.45,8.45,7.7,6.95,6.95,5.45,0.924,6.7,6.45,5.837,5.187,4.712,3.588,0,0
"2018-02-05 11:58:00",371777,-1,-2.614,-2.452,-1.94,48.73,0,180.5,8.45,7.7,6.95,6.2,6.2,5.45,0.655,6.65,6.262,5.712,5.15,4.75,3.638,0,0
"2018-02-05 11:59:00",371778,-1,-2.602,-2.456,-1.91,48.91,0,186.5,7.7,7.7,6.95,6.95,6.2,4.7,0.61,6.562,6.475,5.825,5.187,4.75,3.613,0,0
"2018-02-05 12:00:00",371779,-1,-2.685,-2.553,-1.946,48.79,0,176.8,7.7,7.7,6.95,6.95,6.2,5.45,0.587,6.612,6.387,6.125,5.5,5.025,3.975,0,0
"2018-02-05 12:01:00",371780,-1,-2.574,-2.461,-1.914,49.11,0,177.9,8.45,8.45,7.7,6.95,6.2,5.45,0.873,6.612,6.437,5.875,5.362,4.887,3.675,0,0
"2018-02-05 12:02:00",371781,-1,-2.746,-2.506,-1.982,48.6,0,179.4,8.45,8.45,8.45,7.7,7.7,6.2,0.992,7.35,6.925,6.187,5.5,5.087,3.862,0,0
"2018-02-05 12:03:00",371782,-1,-2.814,-2.589,-2.025,48.92,0,186.6,9.2,9.2,8.45,7.7,7.7,5.45,0.888,7.875,7.5,6.85,6.15,5.662,4.275,0,0
"2018-02-05 12:04:00",371783,-1,-2.903,-2.766,-2.178,49.25,0,188.4,8.45,9.2,8.45,6.95,6.95,5.45,0.972,6.975,6.862,6.312,5.625,5.037,3.737,0,0
"2018-02-05 12:05:00",371784,-1,-2.746,-2.638,-2.028,49.75,0,182.4,8.45,8.45,7.7,7.7,6.2,5.45,0.871,6.912,6.362,5.725,5.162,4.737,3.538,0,0
"2018-02-05 12:06:00",371785,-1,-2.624,-2.409,-1.858,48.97,0,200.4,8.45,8.45,7.7,6.95,6.95,5.45,0.733,7.2,6.912,6.15,5.487,4.95,3.75,0,0
"2018-02-05 12:07:00",371786,-1,-2.68,-2.514,-1.949,48.8,0,193.3,9.2,9.2,9.2,8.45,6.95,5.45,0.955,7.375,6.987,6.462,5.787,5.2,3.962,0,0
"2018-02-05 12:08:00",371787,-1,-2.568,-2.418,-1.84,49.19,0,193.7,7.7,7.7,7.7,6.95,6.2,4.7,0.777,6.662,6.275,5.612,4.912,4.4,3.263,0,0
"2018-02-05 12:09:00",371788,-1,-2.494,-2.368,-1.799,48.78,0,188.6,7.7,7.7,7.7,6.95,6.2,4.7,0.746,6.625,6.512,6.05,5.362,4.775,3.538,0,0
"2018-02-05 12:10:00",371789,0,-2.475,-2.311,-1.738,48.7,0,183.3,8.45,8.45,8.45,8.45,7.7,6.2,0.909,6.937,6.75,6.462,5.775,5.287,4.125,0,0
"2018-02-05 12:11:00",371790,0,-2.348,-2.227,-1.668,48.67,0,187,8.45,8.45,6.95,6.95,6.2,5.45,0.76,6.975,6.475,5.862,5.287,4.85,3.713,0,0
"2018-02-05 12:12:00",371791,0,-2.381,-2.121,-1.585,48.09,0,187.7,9.2,9.2,8.45,8.45,7.7,6.2,0.861,8,7.75,7.112,6.4,5.812,4.25,0,0
"2018-02-05 12:13:00",371792,0,-2.323,-2.148,-1.553,48.29,0,201.3,9.2,9.2,8.45,7.7,6.95,5.45,0.959,7.45,7.15,6.525,5.825,5.287,3.95,0,0
"2018-02-05 12:14:00",371793,0,-2.327,-2.147,-1.505,48.08,0,201.1,8.45,8.45,7.7,6.95,6.2,4.7,0.702,7.025,6.737,6.075,5.25,4.762,3.663,0,0
"2018-02-05 12:15:00",371794,0,-2.297,-2.15,-1.565,48.19,0,200.9,8.45,8.45,8.45,7.7,7.7,5.45,0.873,6.725,6.662,6.412,5.75,5.2,3.925,0,0
"2018-02-05 12:16:00",371795,0,-2.046,-1.927,-1.354,48.04,0,196.5,8.45,7.7,7.7,7.7,6.95,5.45,0.762,6.725,6.525,6.162,5.537,4.975,3.712,0,0
"2018-02-05 12:17:00",371796,0,-2.101,-1.888,-1.334,47.47,0,187.4,9.2,9.2,8.45,7.7,7.7,6.2,0.855,7.625,7.55,7.025,6.262,5.725,4.387,0,0
"2018-02-05 12:18:00",371797,0,-2.352,-2.138,-1.487,47.95,0,190.3,9.2,9.2,8.45,6.95,6.95,4.7,0.82,8.29,7.775,7,6,5.337,3.925,0,0
"2018-02-05 12:19:00",371798,0,-2.314,-2.1,-1.461,48.15,0,193.4,9.2,9.2,9.2,8.45,7.7,5.45,0.848,8.1,7.8,6.975,6.262,5.625,4.25,0,0
"2018-02-05 12:20:00",371799,0,-2.372,-2.188,-1.563,48.22,0,195.5,9.95,9.95,9.2,8.45,7.7,6.2,1.035,7.912,7.637,7.1,6.275,5.612,4.337,0,0
"2018-02-05 12:21:00",371800,0,-2.268,-2.14,-1.554,48.48,0,187.5,9.95,9.95,9.2,8.45,7.7,6.2,0.933,7.375,7,6.55,5.937,5.412,4.112,0,0
"2018-02-05 12:22:00",371801,0,-2.342,-2.091,-1.556,47.88,0,188.2,9.95,9.95,9.2,8.45,8.45,6.95,1.13,8.29,8.01,7.3,6.65,6.112,4.612,0,0
"2018-02-05 12:23:00",371802,0,-2.379,-2.165,-1.575,48.06,0,191.5,9.2,9.2,9.2,8.45,7.7,6.2,0.913,7.612,7.1,6.587,5.9,5.462,4.087,0,0
"2018-02-05 12:24:00",371803,0,-2.368,-2.164,-1.587,48.09,0,190.7,8.45,8.45,7.7,6.95,6.95,5.45,0.71,7.425,7.112,6.475,5.9,5.4,4.187,0,0
"2018-02-05 12:25:00",371804,0,-2.274,-2.064,-1.481,48.05,0,188.4,9.95,9.2,8.45,7.7,6.95,6.2,0.913,7.975,7.375,6.637,6,5.412,4.087,0,0
"2018-02-05 12:26:00",371805,0,-2.336,-2.052,-1.497,47.66,0,187.7,9.95,9.95,9.2,9.2,7.7,6.2,0.864,8.5,8,7.537,6.825,6.087,4.512,0,0
"2018-02-05 12:27:00",371806,0,-2.401,-2.193,-1.565,47.98,0,190.8,8.45,8.45,7.7,6.95,6.95,5.45,0.952,7.45,6.9,6.362,5.687,5.137,3.887,0,0
"2018-02-05 12:28:00",371807,0,-2.295,-2.059,-1.476,47.87,0,196.8,9.95,8.45,8.45,7.7,6.95,5.45,0.842,7,6.737,6.4,5.837,5.3,3.912,0,0
"2018-02-05 12:29:00",371808,0,-2.323,-2.092,-1.563,47.69,0,195.1,9.95,9.95,9.95,8.45,7.7,6.2,0.8,8.67,8.44,7.962,7.1,6.412,4.875,0,0
"2018-02-05 12:30:00",371809,0,-2.227,-2.082,-1.52,48.14,0,197,9.2,8.45,8.45,6.95,6.2,5.45,0.684,7.412,6.975,6.487,5.662,5.175,3.912,0,0
"2018-02-05 12:31:00",371810,0,-2.214,-1.985,-1.408,47.47,0,198.7,9.95,9.95,9.95,8.45,8.45,6.95,0.952,8.19,8.15,7.525,6.762,6.137,4.725,0,0
"2018-02-05 12:32:00",371811,0,-2.188,-2.046,-1.426,47.85,0,196.3,9.2,9.2,8.45,7.7,6.95,5.45,0.778,7.525,7.187,6.85,6.187,5.512,4.087,0,0
"2018-02-05 12:33:00",371812,0,-1.984,-1.789,-1.163,47.68,0,188.5,9.2,9.2,9.2,8.45,7.7,6.2,1.137,7.2,6.925,6.362,5.675,5.175,3.837,0,0
"2018-02-05 12:34:00",371813,0,-2.272,-1.902,-1.317,46.98,0,190.3,9.2,9.2,9.2,8.45,7.7,6.2,1.073,7.937,7.575,6.9,6.237,5.787,4.525,0,0
"2018-02-05 12:35:00",371814,0,-2.331,-2.022,-1.371,47.58,0,186.8,9.2,9.2,8.45,7.7,7.7,5.45,0.937,7.95,7.45,6.925,6.212,5.712,4.387,0,0
"2018-02-05 12:36:00",371815,0,-2.354,-2.054,-1.385,47.73,0,188.9,11.45,9.95,9.95,8.45,8.45,6.2,0.891,8.91,8.54,7.837,7.075,6.525,4.825,0,0
"2018-02-05 12:37:00",371816,0,-2.404,-2.199,-1.548,48.05,0,190.9,10.7,9.95,9.95,9.2,8.45,6.95,0.888,9.01,8.75,8.06,7.062,6.362,4.787,0,0
"2018-02-05 12:38:00",371817,0,-2.479,-2.242,-1.556,48.39,0,187.8,9.95,9.95,9.2,7.7,6.95,6.2,0.744,8.6,8.14,7.25,6.387,5.812,4.35,0,0
"2018-02-05 12:39:00",371818,0,-2.257,-2.022,-1.343,48.13,0,193.1,9.95,9.2,8.45,7.7,6.95,6.2,0.843,7.325,6.887,6.25,5.5,4.9,3.812,0,0
"2018-02-05 12:40:00",371819,0,-2.192,-1.898,-1.265,47.36,0,186.9,9.2,9.2,8.45,7.7,6.95,6.2,0.815,8.29,7.862,7.137,6.312,5.8,4.437,0,0
"2018-02-05 12:41:00",371820,0,-2.2,-1.975,-1.358,47.68,0,188.4,9.95,9.2,9.2,8.45,8.45,6.2,0.987,8.37,7.975,7.462,6.837,6.2,4.8,0,0
"2018-02-05 12:42:00",371821,0,-2.255,-1.933,-1.312,47.57,0,182.9,10.7,9.95,9.95,8.45,7.7,6.95,1.037,8.85,8.34,7.55,6.662,6.025,4.675,0,0
"2018-02-05 12:43:00",371822,0,-2.257,-1.96,-1.307,47.66,0,191.2,11.45,10.7,10.7,9.2,8.45,6.95,0.971,9.64,9.17,8.49,7.437,6.725,5.087,0,0
"2018-02-05 12:44:00",371823,0,-2.265,-2.065,-1.463,47.98,0,193.4,9.2,9.2,9.2,8.45,7.7,6.2,0.903,8,7.725,7.112,6.35,5.8,4.412,0,0
"2018-02-05 12:45:00",371824,0,-2.2,-1.977,-1.364,47.72,0,187.2,9.95,9.95,8.45,8.45,7.7,6.2,1.082,8.05,7.775,7.125,6.4,5.85,4.425,0,0
"2018-02-05 12:46:00",371825,0,-2.09,-1.811,-1.23,47.56,0,188.9,10.7,10.7,10.7,9.2,8.45,6.95,0.942,8.76,8.35,7.8,7.05,6.525,5.037,0,0
"2018-02-05 12:47:00",371826,0,-2.128,-1.906,-1.304,47.68,0,199.8,12.95,12.2,11.45,9.95,9.95,8.45,1.159,9.54,9.19,8.6,7.65,6.875,5.187,0,0
"2018-02-05 12:48:00",371827,0,-2.143,-2.03,-1.448,48.29,0,196.7,10.7,9.95,9.95,8.45,7.7,6.2,0.811,8.52,8.12,7.5,6.75,6.112,4.637,0,0
"2018-02-05 12:49:00",371828,0,-2.026,-1.818,-1.197,48.01,0,198.5,9.95,9.95,9.2,9.2,7.7,6.2,0.936,8.69,8.4,7.65,6.75,6.125,4.725,0,0
"2018-02-05 12:50:00",371829,-1,-1.992,-1.796,-1.157,47.92,0,198.2,10.7,10.7,9.95,9.2,8.45,6.95,0.902,8.86,8.41,7.65,6.95,6.375,4.75,0,0
"2018-02-05 12:51:00",371830,-1,-1.958,-1.708,-1.067,47.74,0,196.6,11.45,10.7,9.95,9.2,8.45,6.95,0.775,9.69,9.04,8.11,7.037,6.2,4.637,0,0
"2018-02-05 12:52:00",371831,-1,-1.986,-1.781,-1.076,48.16,0,199.6,9.95,10.7,9.2,9.2,8.45,6.2,0.976,8.42,8.02,7.362,6.487,5.937,4.525,0,0
"2018-02-05 12:53:00",371832,-1,-1.78,-1.495,-0.849,47.64,0,192.8,9.95,9.2,8.45,8.45,7.7,6.2,0.981,8.29,7.762,7.087,6.425,5.775,4.475,0,0
"2018-02-05 12:54:00",371833,-1,-1.822,-1.514,-0.901,47.13,0,188,9.2,9.2,8.45,8.45,7.7,6.2,1.031,7.475,7.162,6.9,6.275,5.7,4.362,0,0
"2018-02-05 12:55:00",371834,-1,-1.599,-1.374,-0.74,47.24,0,198,8.45,9.2,9.2,7.7,6.95,6.2,0.85,7.275,6.987,6.312,5.6,5.075,3.912,0,0
"2018-02-05 12:56:00",371835,-1,-1.607,-1.355,-0.713,47.13,0,199,9.95,9.95,9.95,9.2,8.45,7.7,0.93,8.82,8.45,7.837,7.262,6.737,5.287,0,0
"2018-02-05 12:57:00",371836,-1,-1.688,-1.447,-0.783,47.56,0,192.6,8.45,9.2,9.2,7.7,6.95,6.2,0.854,7.85,7.8,6.962,6.112,5.4,4.087,0,0
"2018-02-05 12:58:00",371837,-1,-1.555,-1.291,-0.594,47.21,0,187.1,9.95,9.2,9.2,9.2,8.45,6.2,1.127,8.16,7.9,7.375,6.637,6.125,4.662,0,0
"2018-02-05 12:59:00",371838,-1,-1.43,-1.264,-0.554,47.23,0,193.7,9.95,9.95,9.2,8.45,7.7,5.45,0.946,7.837,7.625,6.95,6.162,5.525,4.287,0,0
"2018-02-05 13:00:00",371839,-1,-1.443,-1.137,-0.42,46.78,0,197.3,12.2,12.2,11.45,10.7,9.95,7.7,1.165,10.21,9.97,8.94,8.05,7.275,5.55,0,0
"2018-02-05 13:01:00",371840,-1,-1.647,-1.376,-0.632,47.55,0,195.8,10.7,10.7,10.7,10.7,9.2,6.95,1.069,9.47,8.89,8.14,7.225,6.475,5.012,0,0
"2018-02-05 13:02:00",371841,-1,-1.528,-1.129,-0.394,47.21,0,186.6,12.2,12.2,11.45,10.7,9.95,8.45,1.564,9.67,8.91,8.04,7.225,6.6,5,0,0
"2018-02-05 13:03:00",371842,-1,-1.453,-1.079,-0.385,47.38,0,190.1,12.2,12.2,11.45,10.7,9.2,7.7,1.179,9.59,9.3,8.79,7.862,7.112,5.425,0,0
"2018-02-05 13:04:00",371843,-1,-1.36,-0.989,-0.322,47.35,0,197.3,11.45,11.45,10.7,10.7,10.7,7.7,1.286,9.61,9.21,8.34,7.45,6.65,5.075,0,0
"2018-02-05 13:05:00",371844,-1,-1.273,-0.932,-0.17,47.4,0,188.6,9.95,9.95,9.95,9.2,8.45,6.95,1.043,8.57,8.56,7.637,6.875,6.225,4.887,0,0
"2018-02-05 13:06:00",371845,-1,-1.276,-1.001,-0.274,47.25,0,186.5,10.7,9.95,9.2,9.2,8.45,6.2,0.992,8.65,8.4,7.637,6.687,6.062,4.575,0,0
"2018-02-05 13:07:00",371846,-1,-1.22,-0.92,-0.13,47.56,0,188.4,10.7,10.7,9.95,9.2,8.45,6.2,0.963,7.8,7.475,6.725,6.025,5.487,4.05,0,0
"2018-02-05 13:08:00",371847,-1,-1.194,-0.85,-0.202,46.8,0,187.6,9.95,9.95,9.2,8.45,8.45,6.95,1.141,8.29,7.912,7.4,6.737,6.162,4.737,0,0
"2018-02-05 13:09:00",371848,-1,-1.18,-0.862,-0.183,46.99,0,184.9,9.95,10.7,9.95,9.2,7.7,6.2,0.907,8.66,8.37,7.775,6.862,6.25,4.8,0,0
"2018-02-05 13:10:00",371849,0,-1.172,-0.898,-0.182,47.4,0,191.2,10.7,10.7,10.7,9.2,9.2,6.95,1.09,8.67,8.39,7.7,6.737,6.025,4.537,0,0
"2018-02-05 13:11:00",371850,0,-1.244,-0.934,-0.283,47.53,0,192.1,11.45,10.7,9.95,9.2,8.45,6.2,1.095,8.74,8.36,7.662,6.85,6.2,4.637,0,0
"2018-02-05 13:12:00",371851,0,-1.012,-0.754,-0.094,47.39,0,195.1,10.7,9.2,9.2,8.45,7.7,6.2,0.913,7.687,7.412,6.95,6.237,5.587,4.225,0,0
"2018-02-05 13:13:00",371852,0,-1.06,-0.832,-0.217,47.03,0,197.4,9.2,9.2,8.45,8.45,7.7,5.45,1.072,7.175,6.812,6.387,5.687,5.137,3.862,0,0
"2018-02-05 13:14:00",371853,0,-1.014,-0.732,-0.104,47.2,0,202.2,9.95,10.7,9.2,9.2,7.7,6.2,0.954,8.34,7.95,7.3,6.587,5.962,4.525,0,0
"2018-02-05 13:15:00",371854,0,-1.103,-0.889,-0.223,47.43,0,195,8.45,8.45,7.7,6.95,6.2,5.45,0.864,7.237,6.937,6.15,5.4,4.85,3.613,0,0
"2018-02-05 13:16:00",371855,0,-0.956,-0.616,-0.038,46.94,0,181.1,9.2,8.45,8.45,7.7,7.7,6.2,0.988,7.437,7.2,6.637,6.087,5.662,4.375,0,0
"2018-02-05 13:17:00",371856,0,-0.872,-0.568,0.028,46.78,0,189,9.95,9.2,9.95,9.2,8.45,6.95,1,7.787,7.612,7.037,6.287,5.775,4.487,0,0
"2018-02-05 13:18:00",371857,0,-0.765,-0.51,0.099,46.81,0,192.4,9.95,9.95,9.95,7.7,6.95,5.45,0.682,7.4,6.912,6.387,5.737,5.3,3.912,0,0
"2018-02-05 13:19:00",371858,0,-0.863,-0.622,0.006,47.07,0,197.6,9.2,8.45,7.7,7.7,6.95,5.45,1.028,6.812,6.475,5.812,5.025,4.525,3.575,0,0
"2018-02-05 13:20:00",371859,0,-0.726,-0.5,0.127,47.34,0,193.5,9.95,9.95,9.2,8.45,7.7,6.2,0.973,8.05,7.687,6.975,6.075,5.462,4.112,0,0
"2018-02-05 13:21:00",371860,0,-0.759,-0.553,0.055,47.24,0,193.8,10.7,9.95,8.45,8.45,7.7,5.45,0.963,8.1,7.9,7.237,6.425,5.8,4.312,0,0
"2018-02-05 13:22:00",371861,0,-0.889,-0.684,-0.041,47.92,0,193.7,10.7,10.7,9.95,9.2,7.7,6.2,0.928,9.3,8.67,7.9,6.9,6.175,4.725,0,0
"2018-02-05 13:23:00",371862,0,-1.012,-0.795,-0.2,48.17,0,199.8,10.7,9.95,9.95,8.45,7.7,6.2,0.79,8.39,8.14,7.512,6.562,5.887,4.512,0,0
"2018-02-05 13:24:00",371863,0,-0.873,-0.762,-0.202,48.41,0,206.6,9.95,9.95,9.2,8.45,7.7,6.2,0.761,7.925,8.02,7.525,6.625,6,4.55,0,0
"2018-02-05 13:25:00",371864,0,-0.786,-0.728,-0.151,48.89,0,194.8,9.95,9.2,9.2,7.7,7.7,5.45,1.082,7.775,7.4,6.575,5.9,5.312,4,0,0
"2018-02-05 13:26:00",371865,0,-0.569,-0.39,0.219,48.09,0,203.4,8.45,8.45,6.95,6.2,5.45,4.7,0.589,6.7,6.162,5.487,4.762,4.337,3.313,0,0
"2018-02-05 13:27:00",371866,0,-0.641,-0.425,0.191,47.59,0,211.1,8.45,8.45,7.7,7.7,6.95,6.2,0.919,6.837,6.387,5.712,4.962,4.487,3.488,0,0
"2018-02-05 13:28:00",371867,0,-0.712,-0.494,0.131,47.89,0,206.8,8.45,8.45,7.7,6.95,6.95,5.45,0.927,6.862,6.65,6,5.375,4.962,3.8,0,0
"2018-02-05 13:29:00",371868,0,-0.746,-0.607,0.06,48.58,0,203.6,7.7,7.7,6.95,6.95,6.2,4.7,0.94,6.262,6.162,5.537,4.962,4.537,3.438,0,0
"2018-02-05 13:30:00",371869,0,-0.701,-0.579,0.009,48.44,0,198.3,7.7,7.7,6.95,6.2,6.2,4.7,0.598,6.7,6.537,6.112,5.45,4.912,3.763,0,0
"2018-02-05 13:31:00",371870,0,-0.674,-0.542,0.075,48.75,0,196.9,8.45,7.7,6.95,6.2,5.45,3.95,0.64,6.412,5.937,5.237,4.612,4.15,3.163,0,0
"2018-02-05 13:32:00",371871,0,-0.554,-0.352,0.282,47.91,0,201.7,8.45,8.45,8.45,7.7,6.95,6.2,1.072,7.35,6.975,6.525,5.775,5.225,3.937,0,0
"2018-02-05 13:33:00",371872,0,-0.529,-0.32,0.277,47.89,0,204.6,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.937,6.487,6.025,5.3,4.737,3.675,0,0
"2018-02-05 13:34:00",371873,0,-0.573,-0.297,0.315,47.61,0,202.8,9.2,8.45,8.45,7.7,6.95,5.45,0.727,7.625,7.212,6.8,6.087,5.575,4.225,0,0
"2018-02-05 13:35:00",371874,0,-0.6,-0.407,0.242,48.38,0,207.4,9.2,9.2,8.45,8.45,7.7,6.2,0.752,7.962,7.7,7.025,6.287,5.75,4.512,0,0
"2018-02-05 13:36:00",371875,0,-0.753,-0.536,0.133,48.51,0,207.4,8.45,9.2,7.7,7.7,6.95,6.2,0.871,7.237,7.025,6.225,5.462,5.037,4,0,0
"2018-02-05 13:37:00",371876,0,-0.485,-0.381,0.317,48.43,0,200.4,7.7,6.95,6.2,5.45,5.45,3.95,0.715,5.725,5.362,4.875,4.3,3.887,2.95,0,0
"2018-02-05 13:38:00",371877,0,-0.211,0.139,0.798,46.99,0,192.3,9.2,9.2,8.45,8.45,7.7,6.2,1.094,7.05,6.587,5.875,5.187,4.75,3.55,0,0
"2018-02-05 13:39:00",371878,0,-0.416,-0.11,0.67,47.29,0,206.7,8.45,8.45,7.7,6.95,6.2,5.45,0.797,6.85,6.575,5.987,5.287,4.75,3.65,0,0
"2018-02-05 13:40:00",371879,0,-0.329,-0.052,0.728,47.42,0,208.5,8.45,8.45,7.7,6.95,6.95,5.45,0.754,7.175,7,6.35,5.7,5.137,3.887,0,0
"2018-02-05 13:41:00",371880,0,-0.354,-0.162,0.545,47.62,0,213.8,8.45,8.45,7.7,6.95,6.2,4.7,0.702,6.612,6.25,5.712,5.087,4.637,3.488,0,0
"2018-02-05 13:42:00",371881,0,-0.436,-0.233,0.521,48.45,0,202.8,9.2,8.45,8.45,7.7,6.95,5.45,0.91,6.8,6.337,5.937,5.175,4.575,3.438,0,0
"2018-02-05 13:43:00",371882,0,-0.512,-0.271,0.447,48.27,0,198.7,6.95,6.95,6.95,6.2,6.2,4.7,0.869,5.825,5.7,5.187,4.587,4.175,3.225,0,0
"2018-02-05 13:44:00",371883,0,-0.561,-0.309,0.424,48.56,0,198.8,6.95,6.2,5.45,5.45,4.7,4.7,0.765,5.4,5.012,4.587,4,3.65,2.788,0,0
"2018-02-05 13:45:00",371884,0,-0.382,-0.255,0.428,48.55,0,201.2,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.525,4.212,4.05,3.625,3.363,2.575,0,0
"2018-02-05 13:46:00",371885,0,-0.164,0.045,0.672,48.01,0,200.7,6.95,6.95,6.95,6.95,6.2,4.7,0.767,5.95,5.725,5.225,4.562,4.125,3.113,0,0
"2018-02-05 13:47:00",371886,0,-0.125,0.039,0.703,48.28,0,194.7,7.7,8.45,8.45,7.7,6.95,6.2,1.111,5.85,5.575,5,4.387,4.15,3.063,0,0
"2018-02-05 13:48:00",371887,0,-0.242,0.047,0.678,48.16,0,204,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.5,6.387,5.812,5.212,4.725,3.563,0,0
"2018-02-05 13:49:00",371888,0,-0.157,0.045,0.7,48.3,0,206.1,6.95,6.95,6.95,6.2,6.2,4.7,0.718,6.037,5.787,5.287,4.812,4.462,3.425,0,0
"2018-02-05 13:50:00",371889,-1,-0.219,0.04,0.64,47.76,0,209,6.2,6.95,6.2,5.45,4.7,3.95,0.509,5.2,5.237,4.875,4.412,4.062,3.063,0,0
"2018-02-05 13:51:00",371890,-1,-0.135,0.03,0.67,48.35,0,203,6.95,6.95,6.2,5.45,5.45,4.7,0.669,5.825,5.575,5.012,4.562,4.15,3.188,0,0
"2018-02-05 13:52:00",371891,-1,-0.018,0.2,0.892,47.75,0,196,7.7,6.95,6.95,6.95,6.2,5.45,0.785,6.312,6.187,5.75,5.1,4.65,3.5,0,0
"2018-02-05 13:53:00",371892,-1,0.055,0.263,0.941,47.6,0,193.2,9.2,9.2,9.2,8.45,7.7,5.45,0.895,7.45,7.262,6.7,6.05,5.525,4.125,0,0
"2018-02-05 13:54:00",371893,-1,-0.129,0.043,0.769,48.18,0,204.1,8.45,8.45,8.45,7.7,6.95,5.45,0.786,7.312,7.162,6.7,6.012,5.475,4.25,0,0
"2018-02-05 13:55:00",371894,-1,-0.025,0.166,0.875,48.01,0,192.1,8.45,8.45,8.45,7.7,7.7,6.2,0.853,7.3,7.362,6.725,6.087,5.562,4.287,0,0
"2018-02-05 13:56:00",371895,-1,0.02,0.29,1.016,48,0,193.3,9.2,9.2,8.45,8.45,7.7,6.2,0.917,7.862,7.637,7.012,6.187,5.562,4.15,0,0
"2018-02-05 13:57:00",371896,-1,-0.046,0.178,0.83,48.05,0,194.2,9.2,9.2,9.2,8.45,8.45,6.2,0.853,8.31,8.14,7.662,7,6.462,4.887,0,0
"2018-02-05 13:58:00",371897,-1,0.034,0.329,0.97,48.38,0,188.1,10.7,9.95,9.2,8.45,8.45,6.2,1.114,8.81,8.21,7.45,6.637,6.075,4.625,0,0
"2018-02-05 13:59:00",371898,-1,0.043,0.419,1.142,48.06,0,191.6,9.95,9.2,8.45,8.45,7.7,6.2,1.078,7.862,7.737,7.187,6.387,5.725,4.287,0,0
"2018-02-05 14:00:00",371899,-1,0.146,0.456,1.245,48.3,0,192.3,9.2,8.45,8.45,7.7,6.95,5.45,0.854,7.512,7.225,6.687,6.025,5.4,4.087,0,0
"2018-02-05 14:01:00",371900,-1,0.27,0.67,1.446,47.85,0,197.5,9.2,9.2,8.45,7.7,6.95,5.45,1.132,7.462,6.9,6.112,5.412,4.875,3.787,0,0
"2018-02-05 14:02:00",371901,-1,0.161,0.502,1.304,48.27,0,199.2,8.45,9.2,8.45,8.45,7.7,6.2,0.927,6.837,6.575,6.125,5.55,5.187,3.912,0,0
"2018-02-05 14:03:00",371902,-1,0.565,0.9,1.675,48.37,0,188.2,9.95,9.95,8.45,8.45,7.7,6.2,0.838,8.25,7.775,7.2,6.437,5.812,4.337,0,0
"2018-02-05 14:04:00",371903,-1,0.303,0.683,1.461,48.23,0,191.8,9.95,9.95,9.2,8.45,7.7,5.45,0.722,8.35,7.962,7.362,6.487,5.937,4.437,0,0
"2018-02-05 14:05:00",371904,-1,0.244,0.645,1.471,48.63,0,197.5,9.2,9.95,8.45,7.7,6.95,6.2,0.827,7.637,7.425,6.725,5.962,5.437,4.237,0,0
"2018-02-05 14:06:00",371905,-1,0.483,0.77,1.558,48.2,0,190.3,8.45,7.7,7.7,7.7,6.95,5.45,0.772,6.462,6.037,5.85,5.262,4.812,3.675,0,0
"2018-02-05 14:07:00",371906,-1,0.591,0.93,1.646,47.78,0,187.2,9.95,9.95,9.2,9.2,9.2,6.95,1.008,7.95,7.575,6.975,6.3,5.75,4.437,0,0
"2018-02-05 14:08:00",371907,-1,0.57,1.013,1.803,47.74,0,194.4,9.2,9.2,8.45,7.7,7.7,6.2,1.094,7.65,7.312,6.787,6.037,5.5,4.312,0,0
"2018-02-05 14:09:00",371908,-1,0.443,1.063,1.809,47.36,0,183.5,10.7,9.95,9.95,9.2,8.45,6.95,0.915,9.01,8.29,7.45,6.75,6.125,4.612,0,0
"2018-02-05 14:10:00",371909,0,0.383,0.853,1.655,47.78,0,193.6,9.95,9.95,9.2,8.45,7.7,6.95,1.126,8.37,8.05,7.262,6.487,5.7,4.25,0,0
"2018-02-05 14:11:00",371910,0,0.479,0.87,1.678,47.86,0,196.8,9.95,9.95,9.95,9.2,8.45,6.95,1.054,8.67,8.41,7.6,6.762,6.137,4.587,0,0
"2018-02-05 14:12:00",371911,0,0.535,0.988,1.745,47.83,0,196,9.95,8.45,8.45,7.7,6.95,5.45,0.922,8.15,7.462,6.937,6.25,5.625,4.362,0,0
"2018-02-05 14:13:00",371912,0,0.724,1.126,1.938,47.55,0,198.5,9.95,9.95,9.2,8.45,7.7,6.2,0.988,8.55,7.987,7.162,6.487,5.987,4.512,0,0
"2018-02-05 14:14:00",371913,0,0.743,1.2,2.051,47.45,0,199.4,9.95,9.2,8.45,8.45,7.7,6.2,0.982,7.725,7.287,6.7,6.025,5.55,4.312,0,0
"2018-02-05 14:15:00",371914,0,1.164,1.659,2.395,46.44,0,196.5,9.2,9.2,9.2,7.7,7.7,5.45,0.917,7.975,7.375,6.65,5.912,5.3,3.912,0,0
"2018-02-05 14:16:00",371915,0,1.172,1.666,2.47,46.33,0,191,9.2,9.2,8.45,7.7,7.7,6.2,0.89,7.762,7.525,6.875,6.062,5.512,4.3,0,0
"2018-02-05 14:17:00",371916,0,1.164,1.794,2.602,45.87,0,193,9.95,9.95,9.2,8.45,7.7,6.2,1.046,8.15,7.637,7.1,6.375,5.775,4.387,0,0
"2018-02-05 14:18:00",371917,0,0.968,1.586,2.321,46.44,0,197.7,9.2,10.7,9.95,8.45,8.45,6.2,0.811,8.1,8.19,7.8,7.162,6.487,4.875,0,0
"2018-02-05 14:19:00",371918,0,0.824,1.215,1.969,47.77,0,207.8,9.95,9.95,9.2,7.7,7.7,6.2,0.823,7.887,7.625,7.037,6.412,5.912,4.487,0,0
"2018-02-05 14:20:00",371919,0,1.472,1.898,2.634,46.77,0,198.4,8.45,9.2,9.2,7.7,6.95,5.45,0.668,6.987,6.825,6.537,6.112,5.712,4.362,0,0
"2018-02-05 14:21:00",371920,0,1.401,1.765,2.534,45.87,0,205.9,9.2,9.2,9.2,8.45,7.7,6.2,0.831,8.01,7.95,7.337,6.625,6.087,4.587,0,0
"2018-02-05 14:22:00",371921,0,1.125,1.538,2.518,47.09,0,210.2,9.95,9.95,9.95,9.2,7.7,6.2,0.944,8.54,8.15,7.312,6.437,5.837,4.412,0,0
"2018-02-05 14:23:00",371922,0,1.139,1.571,2.476,47.19,0,188.4,9.95,9.95,9.2,8.45,8.45,6.2,0.94,8.12,7.825,7.562,6.837,6.325,4.787,0,0
"2018-02-05 14:24:00",371923,0,1.053,1.661,2.413,46.86,0,187.1,11.45,10.7,9.95,9.2,9.2,6.2,1.056,9.06,8.67,7.887,7.175,6.537,4.987,0,0
"2018-02-05 14:25:00",371924,0,1.037,1.62,2.45,46.39,0,191.5,10.7,10.7,9.2,8.45,8.45,6.95,0.85,9.2,9.09,8.34,7.437,6.712,5.1,0,0
"2018-02-05 14:26:00",371925,0,1.25,1.76,2.612,46.3,0,202,9.2,9.2,8.45,7.7,6.95,5.45,0.821,7.237,7.162,6.625,6.012,5.475,4.15,0,0
"2018-02-05 14:27:00",371926,0,2.042,2.607,3.454,44.91,0,192.6,10.7,9.95,9.95,9.95,9.2,6.95,1.288,8.66,8.2,7.575,6.8,6.212,4.625,0,0
"2018-02-05 14:28:00",371927,0,1.722,2.516,3.504,44.49,0,188.9,10.7,10.7,10.7,9.2,8.45,6.95,1.001,9.56,8.86,7.837,6.812,6.187,4.712,0,0
"2018-02-05 14:29:00",371928,0,1.606,2.393,3.295,45.14,0,192.9,10.7,10.7,10.7,9.2,9.2,6.95,1.065,9.07,8.67,7.937,7.312,6.712,5.175,0,0
"2018-02-05 14:30:00",371929,0,1.445,2.06,2.832,46.05,0,208.8,11.45,11.45,9.95,9.2,8.45,6.2,1.018,9.84,9.14,8.3,7.462,6.725,5.137,0,0
"2018-02-05 14:31:00",371930,0,1.517,2.074,2.97,46.53,0,216.6,10.7,10.7,9.95,9.2,8.45,6.95,1.076,8.87,8.39,7.812,6.925,6.275,4.825,0,0
"2018-02-05 14:32:00",371931,0,1.37,1.83,2.747,46.93,0,216.1,9.2,8.45,7.7,7.7,6.95,5.45,1.047,7.212,6.987,6.262,5.562,5.1,3.987,0,0
"2018-02-05 14:33:00",371932,0,1.732,2.199,3.019,47.19,0,206.9,9.95,9.95,9.2,9.2,9.2,7.7,1.001,7.837,7.762,7.162,6.5,5.837,4.55,0,0
"2018-02-05 14:34:00",371933,0,1.818,2.275,3.11,46.44,0,202.5,9.2,9.2,8.45,7.7,6.95,6.2,0.792,6.975,6.737,6.35,5.637,5.05,3.912,0,0
"2018-02-05 14:35:00",371934,0,1.824,2.285,3.183,45.66,0,229.4,9.2,9.2,8.45,7.7,7.7,6.2,0.825,7.525,7.225,6.575,5.925,5.512,4.263,0,0
"2018-02-05 14:36:00",371935,0,1.755,2.348,3.256,45.4,0,216.8,9.2,8.45,8.45,6.95,6.95,6.2,0.681,7.287,7.037,6.487,5.85,5.375,4.312,0,0
"2018-02-05 14:37:00",371936,0,1.807,2.252,3.134,45.97,0,225,9.2,9.2,8.45,7.7,7.7,6.2,0.826,7.25,6.925,6.337,5.55,5.112,4.012,0,0
"2018-02-05 14:38:00",371937,0,1.745,2.249,3.11,45.88,0,219.5,9.2,9.2,9.2,7.7,6.95,5.45,0.682,7.612,7.262,6.562,5.775,5.337,4.15,0,0
"2018-02-05 14:39:00",371938,0,1.752,2.125,2.972,46.83,0,211.9,9.2,9.2,8.45,6.95,6.95,5.45,0.875,6.887,6.487,6.012,5.412,4.9,3.85,0,0
"2018-02-05 14:40:00",371939,0,1.995,2.466,3.179,46.21,0,215.6,8.45,8.45,7.7,7.7,6.95,6.2,0.962,7.037,6.8,6.075,5.325,4.875,3.812,0,0
"2018-02-05 14:41:00",371940,0,1.913,2.21,3.129,46.86,0,217.8,8.45,8.45,7.7,6.95,6.95,5.45,1.004,6.812,6.65,5.95,5.25,4.85,3.8,0,0
"2018-02-05 14:42:00",371941,0,2.048,2.251,3.132,46.49,0,225.3,8.45,8.45,7.7,6.95,6.2,5.45,0.666,7.425,7.125,6.437,5.537,4.95,3.887,0,0
"2018-02-05 14:43:00",371942,0,2.121,2.503,3.403,46.4,0,229.4,9.95,9.95,9.2,8.45,7.7,6.2,0.972,8.37,8.12,7.225,6.387,5.775,4.575,0,0
"2018-02-05 14:44:00",371943,0,1.842,2.029,3.063,47.46,0,226.8,7.7,8.45,6.95,6.2,5.45,4.7,0.831,6.1,5.787,5.162,4.412,4,3.2,0,0
"2018-02-05 14:45:00",371944,0,2.341,2.668,3.417,46.92,0,211.3,9.2,9.2,7.7,7.7,6.95,5.45,0.798,7.512,7.087,6.387,5.55,4.975,3.787,0,0
"2018-02-05 14:46:00",371945,0,2.106,2.517,3.358,46.36,0,221.2,9.95,9.95,9.2,8.45,7.7,6.2,0.911,7.825,7.5,6.825,6.087,5.512,4.35,0,0
"2018-02-05 14:47:00",371946,0,2.237,2.544,3.315,46.47,0,223.7,9.2,9.2,9.2,7.7,6.95,6.2,0.826,7.775,7.55,6.925,6.175,5.625,4.437,0,0
"2018-02-05 14:48:00",371947,0,2.208,2.388,3.121,46.57,0,223.4,9.2,8.45,8.45,7.7,6.95,5.45,0.882,6.962,6.575,6.037,5.337,4.937,3.887,0,0
"2018-02-05 14:49:00",371948,0,2.261,2.519,3.254,46.24,0,218.9,9.95,9.95,9.2,7.7,7.7,6.2,0.675,8.21,8.06,7.412,6.575,5.887,4.5,0,0
"2018-02-05 14:50:00",371949,-1,2.473,2.714,3.466,46.55,0,228.1,8.45,8.45,8.45,6.95,6.95,5.45,0.902,7.3,7,6.15,5.375,4.875,3.85,0,0
"2018-02-05 14:51:00",371950,-1,2.581,3.011,3.773,45.7,0,228.2,9.2,8.45,8.45,7.7,6.95,5.45,1.111,6.887,6.325,5.612,4.875,4.5,3.55,0,0
"2018-02-05 14:52:00",371951,-1,3.105,3.474,4.228,44.38,0,228.8,7.7,7.7,7.7,6.95,6.95,5.45,0.991,6.225,6.2,5.887,5.125,4.737,3.787,0,0
"2018-02-05 14:53:00",371952,-1,2.944,3.161,3.976,44.56,0,228.1,8.45,9.2,7.7,7.7,6.95,6.2,0.788,7.187,6.825,6.437,5.762,5.362,4.3,0,0
"2018-02-05 14:54:00",371953,-1,2.723,3.072,3.811,45.01,0,225.2,8.45,8.45,8.45,7.7,6.95,6.2,0.785,6.937,6.65,6.137,5.45,4.962,3.862,0,0
"2018-02-05 14:55:00",371954,-1,2.668,3.008,3.815,45.34,0,213.4,8.45,7.7,7.7,6.95,6.95,5.45,0.926,6.825,6.55,5.837,5.137,4.775,3.738,0,0
"2018-02-05 14:56:00",371955,-1,2.694,3.106,3.85,44.87,0,219.7,6.95,6.95,6.95,6.95,6.2,5.45,0.694,6.187,5.887,5.512,4.987,4.625,3.613,0,0
"2018-02-05 14:57:00",371956,-1,2.769,3.138,3.911,44.93,0,212.1,8.45,7.7,7.7,6.95,6.95,6.95,0.827,6.9,6.562,5.962,5.312,4.937,3.9,0,0
"2018-02-05 14:58:00",371957,-1,2.932,3.298,3.991,44.6,0,210.7,9.2,8.45,8.45,7.7,6.95,5.45,0.804,7.5,7.275,6.737,6.137,5.687,4.362,0,0
"2018-02-05 14:59:00",371958,-1,2.76,3.154,3.935,45.04,0,216,8.45,9.2,8.45,7.7,6.95,6.2,0.989,7.237,7,6.337,5.537,5,3.862,0,0
"2018-02-05 15:00:00",371959,-1,2.986,3.349,4.117,44.89,0,208.3,8.45,8.45,8.45,7.7,6.95,5.45,0.863,6.825,6.525,5.8,5.162,4.775,3.663,0,0
"2018-02-05 15:01:00",371960,-1,2.843,3.343,4.148,44.44,0,209.6,9.95,9.2,8.45,7.7,6.95,5.45,1.02,7.862,7.112,6.387,5.537,4.937,3.8,0,0
"2018-02-05 15:02:00",371961,-1,2.915,3.403,4.218,44.42,0,222.3,8.45,8.45,7.7,7.7,6.95,5.45,0.804,7.075,6.737,6.075,5.475,5.062,3.937,0,0
"2018-02-05 15:03:00",371962,-1,2.886,3.362,4.157,44.38,0,223.2,9.2,9.2,9.2,7.7,6.95,5.45,0.967,7.312,6.962,6.125,5.45,4.962,3.925,0,0
"2018-02-05 15:04:00",371963,-1,2.943,3.289,4.03,44.69,0,230.4,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6.237,5.85,5.387,4.887,4.6,3.7,0,0
"2018-02-05 15:05:00",371964,-1,3.137,3.548,4.221,44.4,0,210.1,9.2,9.2,8.45,7.7,6.2,5.45,0.754,7.362,7.125,6.512,5.737,5.225,4.038,0,0
"2018-02-05 15:06:00",371965,-1,3.146,3.436,4.179,44.63,0,209.9,9.2,7.7,7.7,6.95,6.2,5.45,0.838,6.5,6.337,5.837,5.187,4.712,3.687,0,0
"2018-02-05 15:07:00",371966,-1,3.284,3.619,4.353,44.22,0,213,9.2,9.2,8.45,7.7,6.95,5.45,0.816,7.45,7.262,6.7,5.85,5.212,4,0,0
"2018-02-05 15:08:00",371967,-1,3.318,3.601,4.274,43.8,0,219.9,7.7,7.7,6.95,6.95,6.2,5.45,0.734,6.425,6.1,5.65,5.025,4.625,3.55,0,0
"2018-02-05 15:09:00",371968,-1,3.28,3.512,4.185,44.02,0,219.4,7.7,6.95,7.7,6.95,6.2,4.7,0.742,6.15,5.9,5.45,4.862,4.525,3.675,0,0
"2018-02-05 15:10:00",371969,0,3.443,3.649,4.315,44,0,212,7.7,8.45,7.7,6.95,6.95,5.45,0.838,5.675,5.725,5.175,4.462,4.087,3.225,0,0
"2018-02-05 15:11:00",371970,0,3.731,4.003,4.638,43.32,0,207.8,9.2,9.2,9.2,7.7,6.95,6.2,1.164,7.125,6.825,5.962,5.262,4.762,3.738,0,0
"2018-02-05 15:12:00",371971,0,3.85,4.168,4.872,42.89,0,221.3,9.2,9.2,8.45,7.7,6.95,6.2,0.666,7.675,7.425,6.762,6.087,5.7,4.425,0,0
"2018-02-05 15:13:00",371972,0,3.875,4.188,4.868,42.88,0,218.1,7.7,6.95,6.95,5.45,5.45,3.95,0.627,5.937,5.387,4.912,4.275,3.925,3.075,0,0
"2018-02-05 15:14:00",371973,0,3.858,4.236,4.879,42.51,0,213.7,6.2,6.95,6.2,6.2,5.45,4.7,0.573,5.362,5.325,5.025,4.45,4.187,3.338,0,0
"2018-02-05 15:15:00",371974,0,3.77,3.974,4.642,43.27,0,215.4,8.45,7.7,7.7,6.95,6.2,4.7,0.767,6.037,5.612,5.2,4.625,4.275,3.3,0,0
"2018-02-05 15:16:00",371975,0,3.853,4.126,4.792,43.79,0,219.8,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.212,5.812,5.387,4.675,4.163,3.35,0,0
"2018-02-05 15:17:00",371976,0,3.925,4.23,4.909,43.37,0,213.1,8.45,8.45,7.7,6.95,6.2,4.7,0.736,6.575,6.3,5.825,5.087,4.75,3.65,0,0
"2018-02-05 15:18:00",371977,0,4.113,4.457,5.082,42.58,0,210.9,9.95,9.95,9.95,9.2,7.7,7.7,1.059,8.55,8.15,7.55,6.75,6.087,4.762,0,0
"2018-02-05 15:19:00",371978,0,3.73,3.946,4.667,43.52,0,219.7,9.2,8.45,7.7,7.7,6.95,6.2,0.827,7.362,7,6.2,5.5,5.05,3.937,0,0
"2018-02-05 15:20:00",371979,0,3.857,4.034,4.772,43.99,0,213.1,8.45,8.45,7.7,6.95,6.95,6.2,0.948,6.787,6.687,5.975,5.125,4.675,3.775,0,0
"2018-02-05 15:21:00",371980,0,4.133,4.445,5.098,42.67,0,203.5,7.7,7.7,7.7,6.95,6.2,4.7,0.739,6.7,6.4,5.887,5.225,4.787,3.7,0,0
"2018-02-05 15:22:00",371981,0,4.082,4.402,5.025,42.77,0,206.2,8.45,8.45,6.95,6.95,6.2,5.45,0.768,6.687,6.412,5.925,5.312,4.837,3.675,0,0
"2018-02-05 15:23:00",371982,0,3.88,4.062,4.73,43.55,0,208,8.45,8.45,8.45,7.7,7.7,5.45,0.784,7.4,7.187,6.675,5.875,5.3,4.012,0,0
"2018-02-05 15:24:00",371983,0,3.874,3.934,4.569,44.28,0,199.8,7.7,8.45,7.7,6.95,6.95,4.7,0.739,6.562,6.412,6,5.362,4.787,3.563,0,0
"2018-02-05 15:25:00",371984,0,3.901,4.107,4.699,43.88,0,203.7,7.7,7.7,6.95,6.2,5.45,4.7,0.737,5.85,5.662,5.187,4.362,3.95,3.063,0,0
"2018-02-05 15:26:00",371985,0,4.087,4.253,4.882,43.75,0,207.1,9.2,9.2,9.2,6.95,6.95,6.2,1.543,6.85,6.487,5.762,4.887,4.425,3.55,0,0
"2018-02-05 15:27:00",371986,0,4.104,4.223,4.839,43.74,0,206.1,8.45,8.45,7.7,7.7,7.7,5.45,1.004,7.062,6.787,6.337,5.737,5.3,4,0,0
"2018-02-05 15:28:00",371987,0,4.213,4.336,4.922,43.71,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,0.992,6.362,5.925,5.412,4.7,4.325,3.35,0,0
"2018-02-05 15:29:00",371988,0,4.338,4.532,5.086,43.29,0,202.4,7.7,7.7,7.7,6.95,6.95,5.45,0.878,6.362,6.125,5.625,4.9,4.487,3.438,0,0
"2018-02-05 15:30:00",371989,0,4.338,4.536,5.124,43.36,0,211.8,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.75,5.55,5.025,4.3,3.9,3.063,0,0
"2018-02-05 15:31:00",371990,0,4.378,4.486,5.071,43.47,0,216.1,7.7,7.7,6.95,6.95,6.2,4.7,0.737,6.275,5.95,5.425,4.875,4.425,3.4,0,0
"2018-02-05 15:32:00",371991,0,4.319,4.428,4.959,43.61,0,206.6,8.45,8.45,7.7,7.7,6.95,5.45,0.892,6.6,6.287,5.812,5.262,4.737,3.475,0,0
"2018-02-05 15:33:00",371992,0,4.23,4.367,4.873,43.82,0,209.3,6.95,6.95,6.2,6.2,5.45,4.7,0.717,5.762,5.687,5.2,4.675,4.287,3.225,0,0
"2018-02-05 15:34:00",371993,0,4.263,4.378,4.877,43.9,0,211.3,8.45,7.7,7.7,8.45,7.7,6.95,1.033,6.162,5.987,5.462,4.9,4.5,3.563,0,0
"2018-02-05 15:35:00",371994,0,4.444,4.576,5.105,43.89,0,214.4,7.7,6.95,6.95,6.2,5.45,4.7,0.748,5.637,5.3,4.587,4.025,3.75,2.85,0,0
"2018-02-05 15:36:00",371995,0,4.647,4.791,5.284,43.6,0,216.9,8.45,7.7,7.7,6.95,6.2,4.7,0.75,6.4,5.95,5.487,4.825,4.425,3.3,0,0
"2018-02-05 15:37:00",371996,0,4.766,4.972,5.532,43.26,0,219.3,8.45,8.45,7.7,6.95,6.2,5.45,0.875,6.687,6.412,5.75,5.025,4.55,3.475,0,0
"2018-02-05 15:38:00",371997,0,4.936,5.129,5.689,43.04,0,218.1,7.7,7.7,6.95,6.2,5.45,4.7,0.729,6.35,6.162,5.475,4.725,4.275,3.425,0,0
"2018-02-05 15:39:00",371998,0,4.913,5.041,5.589,43.54,0,215,8.45,8.45,7.7,6.95,6.95,5.45,0.755,7.087,6.937,6.337,5.675,5.037,3.838,0,0
"2018-02-05 15:40:00",371999,0,4.955,5.026,5.584,43.98,0,220.8,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.212,6,5.3,4.687,4.187,3.25,0,0
"2018-02-05 15:41:00",372000,0,5.141,5.274,5.79,43.73,0,225.4,9.2,9.2,9.2,8.45,7.7,6.2,1.236,7.812,7.412,6.387,5.625,5.1,4.1,0,0
"2018-02-05 15:42:00",372001,0,5.206,5.288,5.766,43.71,0,227.5,9.2,8.45,7.7,7.7,6.95,5.45,0.969,7.7,7.112,6.212,5.387,4.912,3.875,0,0
"2018-02-05 15:43:00",372002,0,5.129,5.173,5.678,43.83,0,238.9,9.2,8.45,7.7,6.95,6.95,6.2,0.776,7.737,7.225,6.437,5.75,5.362,4.35,0,0
"2018-02-05 15:44:00",372003,0,4.96,4.987,5.503,44.32,0,243.1,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.862,6.612,5.85,5.087,4.662,3.625,0,0
"2018-02-05 15:45:00",372004,0,4.998,5.004,5.468,44.6,0,243.2,7.7,7.7,6.95,6.2,6.2,5.45,0.866,6.125,5.775,5.037,4.325,3.925,3.138,0,0
"2018-02-05 15:46:00",372005,0,5.086,5.113,5.532,44.82,0,232.6,6.95,7.7,6.95,6.2,5.45,4.7,0.772,6.1,5.762,5.212,4.487,4.1,3.263,0,0
"2018-02-05 15:47:00",372006,0,5.251,5.26,5.679,44.69,0,236.9,7.7,7.7,7.7,6.95,6.2,5.45,0.768,6.487,6.2,5.737,5.087,4.737,3.788,0,0
"2018-02-05 15:48:00",372007,0,5.216,5.252,5.712,43.87,0,236.4,9.95,9.2,8.45,7.7,6.95,6.2,0.957,8.41,7.662,6.6,5.787,5.337,4.387,0,0
"2018-02-05 15:49:00",372008,0,4.931,4.943,5.458,43.77,0,234.5,9.95,9.2,8.45,7.7,6.95,6.2,0.724,8.42,7.8,6.9,5.987,5.475,4.487,0,0
"2018-02-05 15:50:00",372009,-1,4.956,4.947,5.387,43.91,0,241.3,9.2,8.45,7.7,6.95,6.95,5.45,0.673,7.662,7.225,6.525,5.75,5.325,4.312,0,0
"2018-02-05 15:51:00",372010,-1,4.875,4.914,5.348,43.4,0,241,9.2,9.2,9.2,7.7,6.95,5.45,0.972,7.837,7.25,6.337,5.637,5.112,4.05,0,0
"2018-02-05 15:52:00",372011,-1,4.756,4.774,5.256,43.59,0,243.1,8.45,8.45,7.7,6.95,6.2,5.45,0.742,7.425,6.975,6.087,5.337,4.875,3.962,0,0
"2018-02-05 15:53:00",372012,-1,4.763,4.808,5.241,43.64,0,239.3,8.45,8.45,7.7,6.95,6.2,5.45,0.759,7.525,6.887,5.9,5.1,4.625,3.663,0,0
"2018-02-05 15:54:00",372013,-1,4.733,4.792,5.243,43.5,0,240.9,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.587,7.125,6.137,5.35,4.837,3.887,0,0
"2018-02-05 15:55:00",372014,-1,4.834,4.937,5.402,43.26,0,242.5,7.7,7.7,6.95,6.95,6.2,5.45,0.661,6.612,6.512,5.937,5.212,4.762,3.8,0,0
"2018-02-05 15:56:00",372015,-1,4.924,5.032,5.563,42.75,0,244.3,9.2,9.2,8.45,7.7,6.95,6.2,0.724,7.85,7.625,6.875,6.025,5.475,4.487,0,0
"2018-02-05 15:57:00",372016,-1,4.92,4.983,5.571,42.78,0,241.7,8.45,7.7,7.7,6.95,6.2,5.45,0.608,6.987,6.7,5.987,5.137,4.625,3.638,0,0
"2018-02-05 15:58:00",372017,-1,4.999,5.082,5.628,42.47,0,237.4,9.2,9.2,8.45,6.95,6.95,5.45,0.627,7.737,7.475,6.875,6,5.45,4.337,0,0
"2018-02-05 15:59:00",372018,-1,5.011,5.126,5.71,42.4,0,235.3,8.45,8.45,7.7,7.7,6.95,6.2,0.963,7.05,6.762,5.787,5.012,4.687,3.775,0,0
"2018-02-05 16:00:00",372019,-1,4.982,5.172,5.753,42.27,0,232.9,9.2,9.2,7.7,7.7,6.95,6.2,0.901,7.662,7.162,6.387,5.65,5.137,4.138,0,0
"2018-02-05 16:01:00",372020,-1,4.997,5.122,5.696,42.47,0,239.3,7.7,7.7,7.7,6.2,6.2,5.45,0.699,6.712,6.5,5.775,5.025,4.612,3.675,0,0
"2018-02-05 16:02:00",372021,-1,5.071,5.287,5.887,41.82,0,226.7,9.2,9.2,7.7,7.7,6.95,5.45,0.976,7.6,7.1,6.162,5.4,4.85,3.9,0,0
"2018-02-05 16:03:00",372022,-1,5.01,5.171,5.834,41.83,0,230.6,9.2,9.2,8.45,7.7,7.7,6.2,0.875,7.762,7.437,6.55,5.725,5.25,4.275,0,0
"2018-02-05 16:04:00",372023,-1,4.807,4.891,5.59,42.01,0,236.4,9.2,8.45,7.7,6.95,6.95,5.45,0.687,7.45,6.975,6.237,5.262,4.825,3.762,0,0
"2018-02-05 16:05:00",372024,-1,4.765,4.822,5.396,42.55,0,235.7,8.45,7.7,7.7,6.95,6.2,5.45,0.696,7,6.662,5.975,5.312,4.9,4.062,0,0
"2018-02-05 16:06:00",372025,-1,4.81,4.857,5.332,42.5,0,230.7,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.712,6.287,5.625,4.937,4.537,3.663,0,0
"2018-02-05 16:07:00",372026,-1,4.833,4.849,5.278,42.61,0,232.8,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.7,6.362,5.6,4.912,4.5,3.575,0,0
"2018-02-05 16:08:00",372027,-1,4.893,4.887,5.334,42.52,0,226.5,8.45,9.2,8.45,6.95,6.2,5.45,0.838,7.15,6.712,5.875,5.075,4.687,3.712,0,0
"2018-02-05 16:09:00",372028,-1,4.914,4.916,5.334,42.23,0,228.7,7.7,7.7,6.95,6.95,6.95,5.45,0.881,6.575,6.325,5.775,5.112,4.662,3.738,0,0
"2018-02-05 16:10:00",372029,0,4.863,4.846,5.238,42.32,0,230.4,8.45,8.45,7.7,6.95,6.2,5.45,0.694,7.512,6.962,6.012,5.375,4.95,3.987,0,0
"2018-02-05 16:11:00",372030,0,4.733,4.695,5.085,42.63,0,231.4,7.7,7.7,6.95,6.95,6.2,5.45,0.776,6.475,6.312,5.662,5.062,4.612,3.613,0,0
"2018-02-05 16:12:00",372031,0,4.697,4.636,4.991,42.84,0,228.9,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.837,5.65,5.15,4.562,4.112,3.238,0,0
"2018-02-05 16:13:00",372032,0,4.743,4.667,4.993,42.93,0,224.7,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.575,5.262,4.875,4.287,3.987,3.225,0,0
"2018-02-05 16:14:00",372033,0,4.792,4.744,5.055,42.67,0,231.4,8.45,7.7,7.7,6.95,6.2,4.7,0.869,6.45,5.95,5.35,4.575,4.175,3.313,0,0
"2018-02-05 16:15:00",372034,0,4.804,4.788,5.117,42.52,0,230.2,7.7,7.7,6.95,6.2,6.2,5.45,0.677,6.65,6.025,5.375,4.687,4.3,3.438,0,0
"2018-02-05 16:16:00",372035,0,4.829,4.825,5.191,42.37,0,225.6,9.2,6.95,6.2,5.45,5.45,4.7,0.743,6.212,5.712,5,4.35,4.05,3.213,0,0
"2018-02-05 16:17:00",372036,0,4.892,4.887,5.255,42.25,0,225.5,7.7,7.7,7.7,6.95,6.2,5.45,0.744,6.575,6.387,5.737,5.1,4.687,3.675,0,0
"2018-02-05 16:18:00",372037,0,4.968,5.007,5.356,41.97,0,216.3,6.95,6.95,6.2,5.45,5.45,3.95,0.711,5.637,5.362,4.65,4,3.675,2.9,0,0
"2018-02-05 16:19:00",372038,0,5.072,5.169,5.505,41.5,0,219.2,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.775,5.412,5.037,4.65,4.225,3.25,0,0
"2018-02-05 16:20:00",372039,0,5.159,5.382,5.78,41.07,0,220.8,6.95,6.2,6.95,6.2,5.45,4.7,0.748,5.725,5.362,4.887,4.375,4.062,3.1,0,0
"2018-02-05 16:21:00",372040,0,5.257,5.455,5.91,40.78,0,220.2,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.237,5.025,4.412,3.888,3.6,2.85,0,0
"2018-02-05 16:22:00",372041,0,5.381,5.523,6.013,40.65,0,226.3,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.037,4.812,4.425,3.925,3.613,2.913,0,0
"2018-02-05 16:23:00",372042,0,5.483,5.67,6.188,40.12,0,227.8,7.7,7.7,6.95,6.95,6.2,5.45,0.743,6.362,6.087,5.45,4.737,4.35,3.438,0,0
"2018-02-05 16:24:00",372043,0,5.378,5.479,6.042,40.35,0,225.9,6.95,6.95,6.2,6.2,5.45,4.7,0.663,6.237,5.887,5.412,4.675,4.3,3.313,0,0
"2018-02-05 16:25:00",372044,0,5.531,5.71,6.174,40.2,0,240.6,7.7,7.7,7.7,6.2,6.2,4.7,0.715,6.562,6.225,5.712,4.937,4.475,3.538,0,0
"2018-02-05 16:26:00",372045,0,5.488,5.586,6.062,39.93,0,235.3,7.7,7.7,6.95,6.95,6.2,4.7,0.743,6.425,6.137,5.362,4.662,4.287,3.5,0,0
"2018-02-05 16:27:00",372046,0,5.421,5.574,6.071,40.14,0,234.5,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.3,4.8,4.45,3.812,3.463,2.775,0,0
"2018-02-05 16:28:00",372047,0,5.462,5.678,6.131,40,0,238.1,7.7,6.95,6.95,6.2,6.2,4.7,0.798,5.9,5.487,4.975,4.362,3.925,3.025,0,0
"2018-02-05 16:29:00",372048,0,5.393,5.632,6.14,39.93,0,236,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.025,4.837,4.437,3.825,3.513,2.75,0,0
"2018-02-05 16:30:00",372049,0,5.442,5.583,6.065,39.99,0,236.2,6.2,5.45,5.45,4.7,4.7,3.95,0.42,4.85,4.75,4.437,3.9,3.613,2.863,0,0
"2018-02-05 16:31:00",372050,0,5.733,5.826,6.231,40.18,0,229.7,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.038,3.763,3.313,2.925,2.75,2.175,0,0
"2018-02-05 16:32:00",372051,0,5.775,6,6.379,38.95,0,227.6,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.437,5.125,4.525,3.975,3.675,2.838,0,0
"2018-02-05 16:33:00",372052,0,5.67,5.857,6.339,39.22,0,234.4,6.95,6.95,6.2,5.45,5.45,4.7,0.556,6,5.75,4.987,4.375,4.087,3.35,0,0
"2018-02-05 16:34:00",372053,0,5.602,5.789,6.316,39.34,0,231.9,6.95,6.2,5.45,5.45,5.45,4.7,0.619,5.712,5.325,4.737,4.175,3.912,3.163,0,0
"2018-02-05 16:35:00",372054,0,5.54,5.729,6.211,39.3,0,234.2,6.95,6.95,6.95,6.2,6.2,5.45,0.726,5.762,5.6,5.137,4.6,4.237,3.45,0,0
"2018-02-05 16:36:00",372055,0,5.548,5.676,6.157,39.57,0,233,6.2,6.2,6.2,6.2,5.45,4.7,0.514,5.675,5.512,5.037,4.35,4.038,3.238,0,0
"2018-02-05 16:37:00",372056,0,5.561,5.612,6.09,39.65,0,232.2,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.037,4.9,4.462,3.85,3.588,3.013,0,0
"2018-02-05 16:38:00",372057,0,5.61,5.674,6.122,39.71,0,235.8,6.2,6.2,6.2,4.7,4.7,3.95,0.788,4.562,4.4,4.125,3.6,3.288,2.613,0,0
"2018-02-05 16:39:00",372058,0,5.641,5.694,6.086,39.61,0,232.1,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.575,3.45,3.088,2.6,2.4,1.938,0,0
"2018-02-05 16:40:00",372059,0,5.753,5.76,6.127,39.58,0,235.6,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.387,4.175,3.837,3.263,3.025,2.3,0,0
"2018-02-05 16:41:00",372060,0,5.758,5.76,6.151,39.4,0,228.9,6.2,6.2,5.45,4.7,3.95,3.95,0.503,4.725,4.5,3.975,3.425,3.213,2.625,0,0
"2018-02-05 16:42:00",372061,0,5.834,5.818,6.194,39.37,0,220.7,4.7,5.45,4.7,3.95,3.95,3.95,0.501,4.1,3.925,3.463,2.938,2.775,2.125,0,0
"2018-02-05 16:43:00",372062,0,5.774,5.801,6.189,39.23,0,221.7,4.7,4.7,4.7,3.95,3.95,3.2,0.588,4.038,3.613,3.138,2.638,2.55,1.975,0,0
"2018-02-05 16:44:00",372063,0,5.761,5.774,6.136,39.18,0,226.9,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.45,4.15,3.838,3.3,3.088,2.288,0,0
"2018-02-05 16:45:00",372064,0,5.807,5.803,6.154,39.29,0,229.2,6.2,5.45,5.45,5.45,4.7,3.95,0.707,4.762,4.612,4.138,3.625,3.388,2.625,0,0
"2018-02-05 16:46:00",372065,0,5.804,5.808,6.169,39.13,0,232.4,5.45,5.45,5.45,4.7,4.7,3.95,0.721,5.062,4.7,4.05,3.5,3.275,2.65,0,0
"2018-02-05 16:47:00",372066,0,5.901,5.977,6.32,38.93,0,230.8,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.75,4.237,3.9,3.388,3.15,2.538,0,0
"2018-02-05 16:48:00",372067,0,5.879,5.954,6.324,38.65,0,227.8,5.45,5.45,5.45,4.7,3.95,3.2,0.437,4.562,4.287,3.788,3.175,2.9,2.275,0,0
"2018-02-05 16:49:00",372068,0,5.88,5.936,6.331,38.65,0,230.3,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.912,4.712,4.312,3.85,3.55,2.825,0,0
"2018-02-05 16:50:00",372069,-1,5.939,6.025,6.382,38.71,0,234.6,5.45,4.7,4.7,4.7,3.95,3.2,0.49,4.55,4.087,3.75,3.313,3.088,2.488,0,0
"2018-02-05 16:51:00",372070,-1,5.966,6.033,6.418,38.53,0,242.5,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.05,3.837,3.588,3.038,2.838,2.3,0,0
"2018-02-05 16:52:00",372071,-1,6.077,6.12,6.525,37.83,0,254.6,5.45,4.7,4.7,3.95,3.95,3.2,0.43,4.437,4.263,3.825,3.388,3.15,2.513,0,0
"2018-02-05 16:53:00",372072,-1,6.102,6.083,6.547,37.54,0,258.1,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.475,4.212,3.663,3.175,3.038,2.45,0,0
"2018-02-05 16:54:00",372073,-1,6.123,6.105,6.586,37.62,0,250.3,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.55,4.5,4.038,3.538,3.325,2.638,0,0
"2018-02-05 16:55:00",372074,-1,6.244,6.22,6.659,37.69,0,239.5,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.688,3.613,3.263,2.75,2.563,2.063,0,0
"2018-02-05 16:56:00",372075,-1,6.28,6.245,6.653,37.51,0,235.9,4.7,4.7,3.95,3.2,3.2,2.45,0.375,3.463,3.438,3.138,2.7,2.588,2.063,0,0
"2018-02-05 16:57:00",372076,-1,6.221,6.205,6.592,37.74,0,217.6,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.55,3.463,3.275,2.813,2.675,2.05,0,0
"2018-02-05 16:58:00",372077,-1,6.092,6.07,6.498,38.23,0,221.4,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.112,3.888,3.375,2.9,2.688,2.088,0,0
"2018-02-05 16:59:00",372078,-1,6.016,6.008,6.458,38.32,0,214.4,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.575,4.337,3.788,3.188,2.988,2.313,0,0
"2018-02-05 17:00:00",372079,-1,6.007,5.996,6.426,38.43,0,215.1,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.45,4.25,3.888,3.563,3.288,2.488,0,0
"2018-02-05 17:01:00",372080,-1,6.065,6.052,6.465,38.31,0,222.2,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.212,4.112,3.65,3.075,2.825,2.138,0,0
"2018-02-05 17:02:00",372081,-1,6.063,6.03,6.484,38.35,0,233.7,5.45,4.7,3.95,3.95,3.95,3.2,0.446,4.025,3.875,3.375,2.813,2.638,2.05,0,0
"2018-02-05 17:03:00",372082,-1,6.047,6.044,6.496,38.11,0,235.8,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.837,4.425,3.9,3.388,3.038,2.45,0,0
"2018-02-05 17:04:00",372083,-1,6.06,6.035,6.469,38.18,0,234.3,6.2,6.2,5.45,5.45,5.45,4.7,0.812,5.262,4.787,4.287,3.7,3.5,2.863,0,0
"2018-02-05 17:05:00",372084,-1,6.021,5.986,6.43,38.08,0,242.8,5.45,5.45,4.7,3.95,3.95,3.2,0.515,4.375,4.275,3.825,3.338,3.075,2.438,0,0
"2018-02-05 17:06:00",372085,-1,6.064,5.999,6.42,38.25,0,239,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.463,3.325,2.963,2.463,2.388,1.913,0,0
"2018-02-05 17:07:00",372086,-1,6.086,6.013,6.437,38.16,0,246.6,3.2,3.95,3.2,2.45,2.45,1.7,0.372,2.888,2.75,2.363,1.888,1.875,1.45,0,0
"2018-02-05 17:08:00",372087,-1,6.1,6.014,6.449,38.12,0,241.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.1,3.038,2.725,2.238,2.213,1.8,0,0
"2018-02-05 17:09:00",372088,-1,6.117,6.024,6.417,38.08,0,221.6,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.375,3.175,2.788,2.35,2.25,1.738,0,0
"2018-02-05 17:10:00",372089,0,6.106,6.009,6.382,37.79,0,227,4.7,4.7,4.7,3.95,3.95,2.45,0.553,3.688,3.463,3.138,2.55,2.388,1.763,0,0
"2018-02-05 17:11:00",372090,0,6.06,5.941,6.322,37.94,0,229.7,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.2,3.825,3.438,2.938,2.738,2.15,0,0
"2018-02-05 17:12:00",372091,0,6.024,5.877,6.235,38.08,0,243.2,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.988,3.788,3.413,2.85,2.713,2.163,0,0
"2018-02-05 17:13:00",372092,0,6.012,5.87,6.192,37.87,0,241.9,4.7,4.7,3.95,3.95,3.2,2.45,0.396,3.938,3.713,3.338,2.825,2.625,1.95,0,0
"2018-02-05 17:14:00",372093,0,5.987,5.83,6.132,38.02,0,243.8,4.7,3.95,3.2,3.95,3.2,2.45,0.45,3.675,3.338,2.888,2.463,2.3,1.763,0,0
"2018-02-05 17:15:00",372094,0,5.976,5.799,6.08,38.21,0,246,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.125,2.825,2.55,1.988,1.925,1.438,0,0
"2018-02-05 17:16:00",372095,0,5.969,5.774,6.055,38.16,0,246.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.513,3.113,2.55,2.037,1.988,1.488,0,0
"2018-02-05 17:17:00",372096,0,5.979,5.774,6.073,37.99,0,245.3,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.613,3.425,2.988,2.438,2.3,1.838,0,0
"2018-02-05 17:18:00",372097,0,6.013,5.823,6.114,37.88,0,242.3,3.95,3.95,3.2,3.2,3.2,2.45,0.386,3.263,3.013,2.663,2.037,1.975,1.538,0,0
"2018-02-05 17:19:00",372098,0,6.035,5.841,6.15,37.85,0,242.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.325,2.988,2.6,2.175,2.088,1.613,0,0
"2018-02-05 17:20:00",372099,0,6.034,5.83,6.151,37.92,0,243.9,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.625,3.225,2.875,2.363,2.325,1.825,0,0
"2018-02-05 17:21:00",372100,0,6.024,5.822,6.128,37.97,0,242.9,3.95,3.95,3.2,2.45,2.45,1.7,0.41,2.963,2.663,2.3,1.763,1.725,1.338,0,0
"2018-02-05 17:22:00",372101,0,5.992,5.778,6.093,38.21,0,236.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.375,2.2,1.925,1.215,1.388,0.971,0,0
"2018-02-05 17:23:00",372102,0,5.965,5.731,6.061,38.24,0,234.3,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.375,2.063,1.775,0.837,1.234,0.702,0,0
"2018-02-05 17:24:00",372103,0,5.944,5.699,6.026,38.28,0,238.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.15,1.975,1.763,1.131,1.363,0.983,0,0
"2018-02-05 17:25:00",372104,0,5.935,5.68,6.014,38.36,0,241.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.8,1.713,1.45,0.377,0.958,0.285,0,0
"2018-02-05 17:26:00",372105,0,5.909,5.634,5.988,38.52,0,245.1,2.45,1.7,1.7,0.95,1.7,0.95,0.369,1.775,1.525,1.325,0.111,0.917,0.237,0,0
"2018-02-05 17:27:00",372106,0,5.871,5.585,5.925,38.69,0,243.9,2.45,2.45,1.7,0.95,1.7,0.95,0.207,1.813,1.663,1.438,0.142,1.012,0.427,0,0
"2018-02-05 17:28:00",372107,0,5.861,5.571,5.864,38.77,0,243.8,2.45,2.45,1.7,0,1.7,0.95,0.303,1.75,1.538,1.4,0,0.965,0.19,0,0
"2018-02-05 17:29:00",372108,0,5.879,5.552,5.83,38.8,0,241.7,2.45,1.7,1.7,0,1.7,0.95,0.358,1.838,1.425,1.225,0,0.82,0.079,0,0
"2018-02-05 17:30:00",372109,0,5.891,5.526,5.796,38.88,0,244.5,2.45,1.7,1.7,0,0.95,0,0.471,1.713,1.413,1.213,0,0.538,0,0,0
"2018-02-05 17:31:00",372110,0,5.908,5.535,5.775,38.91,0,241.8,1.7,1.7,1.7,0,0.95,0,0.122,1.613,1.288,0.962,0,0.016,0,0,0
"2018-02-05 17:32:00",372111,0,5.934,5.524,5.774,38.94,0,242.4,1.7,1.7,0.95,0,0,0,0,1.538,1.056,0.602,0,0,0,0,0
"2018-02-05 17:33:00",372112,0,5.976,5.5,5.804,39.01,0,242.6,1.7,1.7,0,0,0,0,0,1.338,0.614,0,0,0,0,0,0
"2018-02-05 17:34:00",372113,0,5.979,5.469,5.854,39.1,0,236.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-05 17:35:00",372114,0,5.94,5.439,5.875,39.12,0,233.2,1.7,0.95,0.95,0,0,0,0,1.35,0.712,0.38,0,0,0,0,0
"2018-02-05 17:36:00",372115,0,5.894,5.414,5.828,39.18,0,226,1.7,1.7,1.7,0,0,0,0,1.2,1.1,0.968,0,0,0,0,0
"2018-02-05 17:37:00",372116,0,5.852,5.381,5.747,39.12,0,227.7,1.7,1.7,1.7,0,1.7,0,0.319,1.363,1.338,1.275,0,0.908,0,0,0
"2018-02-05 17:38:00",372117,0,5.806,5.37,5.694,38.99,0,227,1.7,1.7,1.7,0,1.7,0,0.268,1.575,1.425,1.313,0,1.062,0,0,0
"2018-02-05 17:39:00",372118,0,5.77,5.349,5.643,38.97,0,227.8,2.45,1.7,1.7,0,1.7,0.95,0.28,1.75,1.4,1.263,0,1.075,0.032,0,0
"2018-02-05 17:40:00",372119,0,5.745,5.341,5.592,39.02,0,227.6,2.45,1.7,1.7,0,1.7,0.95,0.207,1.8,1.488,1.263,0,0.972,0.032,0,0
"2018-02-05 17:41:00",372120,0,5.707,5.315,5.519,39.03,0,224.3,2.45,1.7,1.7,0,0.95,0,0.285,1.663,1.363,1.225,0,0.855,0,0,0
"2018-02-05 17:42:00",372121,0,5.684,5.297,5.488,39.13,0,226.5,2.45,1.7,1.7,0,1.7,0,0.207,1.713,1.475,1.325,0,0.972,0,0,0
"2018-02-05 17:43:00",372122,0,5.691,5.296,5.467,39.15,0,227,2.45,1.7,1.7,0,1.7,0.95,0.225,1.763,1.488,1.3,0,1.025,0.079,0,0
"2018-02-05 17:44:00",372123,0,5.684,5.291,5.444,39.22,0,225.5,2.45,1.7,1.7,0,1.7,0,0.225,1.763,1.563,1.3,0,1.025,0,0,0
"2018-02-05 17:45:00",372124,0,5.699,5.309,5.455,39.17,0,224.3,1.7,1.7,1.7,0,1.7,0,0.28,1.675,1.55,1.325,0,1.075,0,0,0
"2018-02-05 17:46:00",372125,0,5.693,5.32,5.458,39.14,0,214.4,1.7,1.7,1.7,0,1.7,0,0.275,1.388,1.438,1.275,0,1.022,0,0,0
"2018-02-05 17:47:00",372126,0,5.658,5.314,5.443,39.18,0,208.9,1.7,1.7,1.7,0,1.7,0,0.283,1.213,1.15,1.062,0,0.883,0,0,0
"2018-02-05 17:48:00",372127,0,5.605,5.278,5.414,39.38,0,190.1,1.7,1.7,1.7,0,1.7,0,0.221,1.018,0.946,1.018,0,0.943,0,0,0
"2018-02-05 17:49:00",372128,0,5.556,5.264,5.391,39.5,0,186.6,0.95,0.95,0.95,0,0.95,0,0.442,0.744,0.301,0.633,0,0.649,0,0,0
"2018-02-05 17:50:00",372129,-1,5.497,5.22,5.355,39.56,0,181.8,0.95,0,0.95,0,0.95,0,0.122,0.776,0,0.079,0,0.016,0,0,0
"2018-02-05 17:51:00",372130,-1,5.443,5.174,5.302,39.63,0,181.7,0.95,0,0.95,0,0,0,0,0.823,0,0.016,0,0,0,0,0
"2018-02-05 17:52:00",372131,-1,5.394,5.123,5.226,39.73,0,180.6,0.95,0,0.95,0,0,0,0,0.665,0,0.127,0,0,0,0,0
"2018-02-05 17:53:00",372132,-1,5.346,5.065,5.15,39.91,0,183.9,0.95,0,0.95,0,0,0,0,0.491,0,0.127,0,0,0,0,0
"2018-02-05 17:54:00",372133,-1,5.327,5.022,5.091,40.03,0,188.7,0.95,0,0.95,0,0,0,0,0.681,0,0.459,0,0,0,0,0
"2018-02-05 17:55:00",372134,-1,5.305,4.958,5.025,40.18,0,185.2,0.95,0,0.95,0,0,0,0,0.839,0,0.712,0,0,0,0,0
"2018-02-05 17:56:00",372135,-1,5.278,4.902,4.942,40.25,0,175.1,1.7,1.7,0.95,0,0.95,0,0.468,1.012,0.877,0.934,0,0.554,0,0,0
"2018-02-05 17:57:00",372136,-1,5.242,4.819,4.842,40.5,0,169,1.7,0.95,0.95,0,0.95,0,0.42,1,0.934,0.934,0,0.697,0,0,0
"2018-02-05 17:58:00",372137,-1,5.207,4.768,4.727,40.67,0,163.6,1.7,0.95,0.95,0,0.95,0,0.368,0.915,0.807,0.776,0,0.174,0,0,0
"2018-02-05 17:59:00",372138,-1,5.203,4.731,4.612,40.95,0,162.8,1.7,1.7,0.95,0,0,0,0,0.943,0.861,0.839,0,0,0,0,0
"2018-02-05 18:00:00",372139,-1,5.175,4.724,4.556,41.03,0,159.3,1.7,1.7,0.95,0,0,0,0,0.987,0.927,0.839,0,0,0,0,0
"2018-02-05 18:01:00",372140,-1,5.136,4.727,4.522,41.07,0,162.7,1.7,1.7,0.95,0,0,0,0,1.025,1.075,0.871,0,0,0,0,0
"2018-02-05 18:02:00",372141,-1,5.102,4.723,4.49,41.06,0,176.1,1.7,1.7,1.7,0,0.95,0,0.305,1.188,1.062,1.012,0,0.111,0,0,0
"2018-02-05 18:03:00",372142,-1,5.092,4.726,4.535,41.07,0,185.3,1.7,1.7,0.95,0,0.95,0,0.391,1.213,1.009,0.887,0,0.744,0,0,0
"2018-02-05 18:04:00",372143,-1,5.074,4.749,4.582,41.05,0,174.8,1.7,0.95,0.95,0,0.95,0,0.442,1.113,0.823,0.776,0,0.649,0,0,0
"2018-02-05 18:05:00",372144,-1,5.048,4.747,4.583,41.1,0,157.1,1.7,1.7,0.95,0,0.95,0,0.453,0.984,0.832,0.792,0,0.618,0,0,0
"2018-02-05 18:06:00",372145,-1,5.002,4.651,4.524,41.17,0,141.6,1.7,1.7,1.7,0,0.95,0,0.411,0.915,1.175,1.012,0,0.712,0,0,0
"2018-02-05 18:07:00",372146,-1,4.976,4.471,4.402,41.45,0,138.7,0.95,1.7,1.7,0,0.95,0,0.435,0.934,1.15,0.962,0,0.665,0,0,0
"2018-02-05 18:08:00",372147,-1,4.945,4.304,4.191,41.84,0,138.7,1.7,1.7,1.7,0,0.95,0,0.473,1,1.225,1,0,0.523,0,0,0
"2018-02-05 18:09:00",372148,-1,4.926,4.24,4.028,42.23,0,138.8,1.7,1.7,0.95,0,0,0,0,1.012,1.037,0.918,0,0,0,0,0
"2018-02-05 18:10:00",372149,0,4.9,4.261,3.918,42.24,0,139.7,1.7,1.7,1.7,0,0,0,0,1.037,1.025,0.915,0,0,0,0,0
"2018-02-05 18:11:00",372150,0,4.869,4.315,3.869,42.16,0,145.7,1.7,1.7,1.7,0,0.95,0,0.442,1.225,1.175,1.1,0,0.301,0,0,0
"2018-02-05 18:12:00",372151,0,4.82,4.292,3.813,42.26,0,145.6,1.7,2.45,1.7,0,1.7,0.95,0.317,1.4,1.6,1.375,0,0.977,0.396,0,0
"2018-02-05 18:13:00",372152,0,4.71,4.125,3.704,42.67,0,144.2,1.7,2.45,1.7,0,1.7,0.95,0.374,1.663,1.825,1.588,0,1.35,0.76,0,0
"2018-02-05 18:14:00",372153,0,4.655,3.995,3.659,43.2,0,140.5,2.45,1.7,1.7,0,1.7,0.95,0.374,1.713,1.638,1.638,0,1.35,0.507,0,0
"2018-02-05 18:15:00",372154,0,4.628,4.002,3.717,43.33,0,143,2.45,1.7,1.7,0,1.7,0.95,0.374,1.888,1.638,1.575,0,1.35,0.523,0,0
"2018-02-05 18:16:00",372155,0,4.625,4.033,3.822,43.37,0,141.1,2.45,2.45,1.7,0,1.7,0.95,0.373,2.063,1.663,1.513,0,1.363,0.301,0,0
"2018-02-05 18:17:00",372156,0,4.565,4.015,3.814,43.4,0,146,2.45,2.45,1.7,0,1.7,0.95,0.349,2.2,1.813,1.638,0,1.463,0.728,0,0
"2018-02-05 18:18:00",372157,0,4.452,3.946,3.748,43.65,0,141.9,2.45,2.45,1.7,0,1.7,0.95,0.372,2.175,1.775,1.538,0,1.375,0.649,0,0
"2018-02-05 18:19:00",372158,0,4.419,3.834,3.688,44.06,0,139.2,2.45,2.45,1.7,0,1.7,0.95,0.375,2.213,1.838,1.525,0,1.313,0.618,0,0
"2018-02-05 18:20:00",372159,0,4.376,3.73,3.657,44.49,0,138.1,2.45,2.45,2.45,0,1.7,0.95,0.37,2.15,1.913,1.663,0,1.388,0.649,0,0
"2018-02-05 18:21:00",372160,0,4.327,3.659,3.615,44.8,0,141.8,2.45,2.45,1.7,0,1.7,0.95,0.365,2.188,1.863,1.663,0,1.413,0.744,0,0
"2018-02-05 18:22:00",372161,0,4.397,3.538,3.536,45.14,0,143.8,2.45,2.45,1.7,0,1.7,0.95,0.361,2.2,1.75,1.638,0,1.425,0.728,0,0
"2018-02-05 18:23:00",372162,0,4.477,3.414,3.423,45.54,0,146.5,2.45,2.45,1.7,0,1.7,0.95,0.349,2.238,1.838,1.675,0,1.463,0.792,0,0
"2018-02-05 18:24:00",372163,0,4.504,3.292,3.296,45.87,0,148.1,2.45,2.45,1.7,0,1.7,0.95,0.372,2.2,1.813,1.625,0,1.375,0.744,0,0
"2018-02-05 18:25:00",372164,0,4.45,3.141,3.158,46.41,0,153,2.45,2.45,1.7,0,1.7,0.95,0.374,2.238,1.9,1.6,0,1.35,0.744,0,0
"2018-02-05 18:26:00",372165,0,4.536,3.048,3.002,46.84,0,158.3,2.45,2.45,2.45,0,1.7,0.95,0.344,2.175,1.95,1.8,0,1.475,0.839,0,0
"2018-02-05 18:27:00",372166,0,4.64,2.971,2.89,47.3,0,156.1,2.45,2.45,2.45,0,1.7,0.95,0.344,2.163,2.15,1.75,0,1.475,0.776,0,0
"2018-02-05 18:28:00",372167,0,4.685,2.956,2.817,47.53,0,156.4,2.45,2.45,2.45,0,1.7,0.95,0.358,2.225,2.35,1.713,0,1.438,0.792,0,0
"2018-02-05 18:29:00",372168,0,4.688,3.057,2.729,46.99,0,154.8,2.45,3.2,2.45,0,1.7,0.95,0.332,2.425,2.338,1.838,0,1.5,0.76,0,0
"2018-02-05 18:30:00",372169,0,4.669,3.029,2.714,46.85,0,155.3,3.2,2.45,2.45,0,1.7,0.95,0.332,2.575,2.363,1.9,0,1.5,0.823,0,0
"2018-02-05 18:31:00",372170,0,4.6,2.902,2.652,46.97,0,155.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.625,2.325,1.875,0.06,1.525,0.76,0,0
"2018-02-05 18:32:00",372171,0,4.465,2.797,2.591,47.4,0,151.8,3.2,3.2,2.45,1.7,1.7,1.7,0.187,2.863,2.55,2.1,1.513,1.65,0.956,0,0
"2018-02-05 18:33:00",372172,0,4.228,2.719,2.487,47.45,0,149.6,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.925,2.463,2.088,1.575,1.613,0.903,0,0
"2018-02-05 18:34:00",372173,0,4.17,2.589,2.384,47.96,0,151.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.925,2.388,2.063,1.55,1.5,0.744,0,0
"2018-02-05 18:35:00",372174,0,4.158,2.562,2.326,48.33,0,152.9,3.2,3.2,2.45,1.7,1.7,1.7,0.3,3.075,2.463,2.063,1.638,1.55,0.848,0,0
"2018-02-05 18:36:00",372175,0,4.156,2.61,2.302,48.13,0,148.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.025,2.463,1.988,1.525,1.488,0.871,0,0
"2018-02-05 18:37:00",372176,0,4.228,2.716,2.317,47.73,0,149.1,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.05,2.588,2.088,1.575,1.5,0.839,0,0
"2018-02-05 18:38:00",372177,0,4.267,2.842,2.365,47.45,0,148.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.013,2.65,2.125,1.65,1.5,0.855,0,0
"2018-02-05 18:39:00",372178,0,4.268,2.956,2.414,47.24,0,147.3,3.2,3.2,2.45,2.45,1.7,0.95,0.3,3.163,2.675,2.163,1.725,1.55,0.839,0,0
"2018-02-05 18:40:00",372179,0,4.251,2.924,2.445,47.24,0,144.9,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3.15,2.675,2.188,1.8,1.638,0.968,0,0
"2018-02-05 18:41:00",372180,0,4.259,2.86,2.416,47.6,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.288,2.675,2.075,1.663,1.588,0.887,0,0
"2018-02-05 18:42:00",372181,0,4.162,2.819,2.406,47.91,0,139.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.338,2.588,2.063,1.675,1.525,0.839,0,0
"2018-02-05 18:43:00",372182,0,4.002,2.645,2.343,48.27,0,142.8,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.313,2.513,2.05,1.7,1.588,0.887,0,0
"2018-02-05 18:44:00",372183,0,3.805,2.451,2.226,48.94,0,145,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.338,2.65,2.188,1.825,1.713,1.025,0,0
"2018-02-05 18:45:00",372184,0,3.794,2.31,2.128,49.35,0,146.2,3.95,3.2,2.45,2.45,2.45,1.7,0.187,3.388,2.75,2.313,1.95,1.75,1.05,0,0
"2018-02-05 18:46:00",372185,0,3.714,2.22,2.038,49.7,0,147.7,3.95,3.2,2.45,2.45,1.7,1.7,0.096,3.25,2.638,2.2,1.913,1.688,0.981,0,0
"2018-02-05 18:47:00",372186,0,3.77,2.158,1.964,49.96,0,149.8,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.275,2.563,2.05,1.788,1.538,0.852,0,0
"2018-02-05 18:48:00",372187,0,3.762,2.148,1.941,50.13,0,146.5,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.363,2.55,2.063,1.775,1.55,0.855,0,0
"2018-02-05 18:49:00",372188,0,3.693,2.188,1.958,49.95,0,145.4,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.338,2.55,2.1,1.788,1.5,0.728,0,0
"2018-02-05 18:50:00",372189,-1,3.612,2.187,1.979,49.8,0,144.9,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.3,2.55,2.125,1.838,1.575,0.883,0,0
"2018-02-05 18:51:00",372190,-1,3.457,2.146,1.962,50.02,0,146.1,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.2,2.425,1.988,1.75,1.475,0.697,0,0
"2018-02-05 18:52:00",372191,-1,3.392,2.096,1.933,50.4,0,147.9,3.95,2.45,2.45,2.45,1.7,0.95,0.332,3.188,2.438,1.975,1.688,1.5,0.776,0,0
"2018-02-05 18:53:00",372192,-1,3.347,2.087,1.913,50.36,0,149.9,3.2,2.45,2.45,2.45,1.7,0.95,0.309,3.113,2.363,1.963,1.775,1.538,0.855,0,0
"2018-02-05 18:54:00",372193,-1,3.298,2.062,1.887,50.47,0,150.6,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.113,2.45,2.063,1.825,1.513,0.773,0,0
"2018-02-05 18:55:00",372194,-1,3.27,2.061,1.895,50.49,0,150.6,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.238,2.513,2.088,1.85,1.625,0.883,0,0
"2018-02-05 18:56:00",372195,-1,3.294,2.035,1.857,50.54,0,151.4,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.2,2.513,2.125,1.9,1.713,1,0,0
"2018-02-05 18:57:00",372196,-1,3.261,1.984,1.814,50.74,0,149.3,3.2,3.2,2.45,2.45,1.7,1.7,0.28,3.125,2.4,2.088,1.838,1.575,0.836,0,0
"2018-02-05 18:58:00",372197,-1,3.203,1.926,1.74,50.91,0,146.3,3.95,2.45,2.45,2.45,1.7,0.95,0.338,3.05,2.225,1.888,1.738,1.488,0.776,0,0
"2018-02-05 18:59:00",372198,-1,3.125,1.857,1.68,51,0,147.6,3.2,2.45,2.45,2.45,1.7,0.95,0.29,3.025,2.25,1.95,1.788,1.563,0.823,0,0
"2018-02-05 19:00:00",372199,-1,3.097,1.831,1.622,51.07,0,149.5,3.2,2.45,2.45,2.45,1.7,1.7,0.207,3.1,2.3,1.988,1.85,1.638,0.868,0,0
"2018-02-05 19:01:00",372200,-1,3.078,1.789,1.542,51.17,0,151.5,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.95,2.225,2.037,1.838,1.5,0.776,0,0
"2018-02-05 19:02:00",372201,-1,3.062,1.76,1.501,51.28,0,149.7,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.925,2.163,1.925,1.7,1.35,0.586,0,0
"2018-02-05 19:03:00",372202,-1,3.069,1.722,1.467,51.29,0,148.4,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.888,2.175,1.938,1.713,1.4,0.586,0,0
"2018-02-05 19:04:00",372203,-1,3.026,1.704,1.445,51.41,0,147.9,3.2,2.45,2.45,2.45,1.7,0.95,0.317,2.888,2.238,1.988,1.75,1.525,0.776,0,0
"2018-02-05 19:05:00",372204,-1,2.984,1.672,1.423,51.32,0,143.1,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.975,2.288,1.975,1.763,1.563,0.871,0,0
"2018-02-05 19:06:00",372205,-1,2.777,1.582,1.373,51.48,0,137.6,3.95,3.2,2.45,2.45,2.45,1.7,0.255,3.125,2.463,2.2,2,1.8,1.05,0,0
"2018-02-05 19:07:00",372206,-1,2.404,1.435,1.28,51.84,0,139.5,4.7,3.2,2.45,2.45,2.45,1.7,0.255,3.463,2.575,2.225,1.95,1.8,1.012,0,0
"2018-02-05 19:08:00",372207,-1,2.202,1.329,1.167,52.4,0,140,4.7,3.2,3.2,2.45,2.45,1.7,0.232,3.663,2.95,2.425,1.963,1.75,1.075,0,0
"2018-02-05 19:09:00",372208,-1,1.96,1.181,0.914,52.57,0,142.4,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.475,2.85,2.388,1.813,1.625,1.034,0,0
"2018-02-05 19:10:00",372209,0,1.733,1.025,0.662,53,0,143.7,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.538,2.963,2.513,1.9,1.75,1.113,0,0
"2018-02-05 19:11:00",372210,0,1.584,0.817,0.446,53.51,0,143.5,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.513,2.8,2.35,1.863,1.713,1.125,0,0
"2018-02-05 19:12:00",372211,0,1.529,0.628,0.299,54.33,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.5,2.713,2.275,1.775,1.625,1.037,0,0
"2018-02-05 19:13:00",372212,0,1.454,0.519,0.193,54.76,0,135,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.488,2.7,2.25,1.763,1.613,1.05,0,0
"2018-02-05 19:14:00",372213,0,1.379,0.386,0.056,54.91,0,133,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.488,2.65,2.125,1.7,1.575,1.012,0,0
"2018-02-05 19:15:00",372214,0,1.318,0.255,-0.071,55.23,0,132.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.413,2.513,1.975,1.638,1.5,0.905,0,0
"2018-02-05 19:16:00",372215,0,1.283,0.142,-0.155,55.63,0,132.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.313,2.425,1.875,1.538,1.4,0.839,0,0
"2018-02-05 19:17:00",372216,0,1.25,0.075,-0.24,55.9,0,131.3,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.163,2.263,1.738,1.438,1.325,0.681,0,0
"2018-02-05 19:18:00",372217,0,1.265,-0.002,-0.316,56.26,0,130.9,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.113,2.213,1.663,1.325,1.238,0.538,0,0
"2018-02-05 19:19:00",372218,0,1.211,-0.056,-0.364,56.53,0,129.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.963,2.113,1.625,1.325,1.25,0.681,0,0
"2018-02-05 19:20:00",372219,0,1.177,-0.115,-0.419,56.82,0,130.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.1,2.238,1.663,1.363,1.313,0.776,0,0
"2018-02-05 19:21:00",372220,0,1.154,-0.101,-0.433,56.94,0,130.5,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3.063,2.275,1.775,1.475,1.363,0.649,0,0
"2018-02-05 19:22:00",372221,0,1.108,-0.136,-0.458,56.96,0,129.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,3.125,2.338,1.85,1.575,1.45,0.887,0,0
"2018-02-05 19:23:00",372222,0,1.064,-0.179,-0.488,57.16,0,129.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.1,2.363,1.863,1.6,1.463,0.934,0,0
"2018-02-05 19:24:00",372223,0,1.085,-0.168,-0.485,57.34,0,129.3,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.013,2.3,1.863,1.588,1.425,0.804,0,0
"2018-02-05 19:25:00",372224,0,1.08,-0.173,-0.47,57.32,0,129.8,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.85,2.2,1.825,1.575,1.425,0.82,0,0
"2018-02-05 19:26:00",372225,0,1.073,-0.194,-0.445,57.37,0,131.4,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.725,2.025,1.725,1.45,1.363,0.76,0,0
"2018-02-05 19:27:00",372226,0,1.059,-0.184,-0.401,57.49,0,133.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.638,2.025,1.675,1.45,1.363,0.744,0,0
"2018-02-05 19:28:00",372227,0,1.073,-0.189,-0.386,57.45,0,132.1,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.575,2.05,1.625,1.4,1.3,0.649,0,0
"2018-02-05 19:29:00",372228,0,1.096,-0.157,-0.379,57.43,0,131.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.763,2.063,1.663,1.388,1.313,0.823,0,0
"2018-02-05 19:30:00",372229,0,1.085,-0.162,-0.393,57.33,0,129.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.7,2.063,1.613,1.3,1.275,0.665,0,0
"2018-02-05 19:31:00",372230,0,1.121,-0.184,-0.434,57.27,0,130.5,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.6,1.9,1.525,1.238,1.225,0.665,0,0
"2018-02-05 19:32:00",372231,0,1.117,-0.23,-0.463,57.51,0,130,3.95,2.45,1.7,1.7,1.7,0.95,0.365,2.863,2.013,1.6,1.288,1.238,0.681,0,0
"2018-02-05 19:33:00",372232,0,1.097,-0.236,-0.507,57.53,0,130.3,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.775,2.037,1.588,1.225,1.2,0.602,0,0
"2018-02-05 19:34:00",372233,0,1.017,-0.226,-0.552,57.53,0,130.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.688,2.05,1.588,1.25,1.213,0.681,0,0
"2018-02-05 19:35:00",372234,0,1.008,-0.169,-0.567,57.56,0,127.8,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.763,2.063,1.663,1.288,1.238,0.725,0,0
"2018-02-05 19:36:00",372235,0,0.98,-0.12,-0.529,57.31,0,127.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.663,1.975,1.575,1.25,1.238,0.554,0,0
"2018-02-05 19:37:00",372236,0,0.948,-0.137,-0.513,57.35,0,127.3,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.688,1.925,1.6,1.288,1.225,0.665,0,0
"2018-02-05 19:38:00",372237,0,0.964,-0.146,-0.498,57.45,0,127.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.613,1.888,1.513,1.238,1.2,0.681,0,0
"2018-02-05 19:39:00",372238,0,0.935,-0.16,-0.482,57.55,0,125.5,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.538,1.825,1.463,1.213,1.163,0.538,0,0
"2018-02-05 19:40:00",372239,0,0.989,-0.124,-0.44,57.64,0,124.3,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.588,1.9,1.45,1.125,1.113,0.538,0,0
"2018-02-05 19:41:00",372240,0,1.003,-0.04,-0.385,57.39,0,122.5,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.575,1.863,1.488,1.188,1.163,0.396,0,0
"2018-02-05 19:42:00",372241,0,1.021,-0.012,-0.319,57.32,0,118.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.675,2.088,1.663,1.425,1.325,0.712,0,0
"2018-02-05 19:43:00",372242,0,1.032,0.082,-0.176,57.18,0,120,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.938,2.275,1.95,1.713,1.55,0.883,0,0
"2018-02-05 19:44:00",372243,0,1.022,0.187,-0.072,56.83,0,118,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.038,2.525,2.188,1.875,1.65,0.981,0,0
"2018-02-05 19:45:00",372244,0,1.053,0.238,-0.014,56.55,0,117.8,3.95,3.2,2.45,2.45,2.45,1.7,0.187,3.288,2.688,2.338,2.037,1.75,1.075,0,0
"2018-02-05 19:46:00",372245,0,1.087,0.233,-0.008,56.52,0,116.6,3.95,3.2,2.45,2.45,2.45,1.7,0.232,3.313,2.663,2.288,1.925,1.65,0.937,0,0
"2018-02-05 19:47:00",372246,0,1.097,0.232,-0.046,56.66,0,114.8,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.875,2.45,2.075,1.75,1.5,0.76,0,0
"2018-02-05 19:48:00",372247,0,1.03,0.194,-0.106,56.84,0,115.1,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.638,2.175,1.875,1.588,1.4,0.554,0,0
"2018-02-05 19:49:00",372248,0,0.985,0.194,-0.119,57.19,0,116.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.613,2.188,1.813,1.538,1.35,0.364,0,0
"2018-02-05 19:50:00",372249,-1,0.917,0.19,-0.084,57.19,0,117.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,1.95,1.75,1.45,1.325,0.602,0,0
"2018-02-05 19:51:00",372250,-1,0.854,0.164,-0.087,57.3,0,117.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.275,2.025,1.775,1.438,1.325,0.681,0,0
"2018-02-05 19:52:00",372251,-1,0.809,0.166,-0.064,57.46,0,119.1,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.338,2.088,1.888,1.613,1.463,0.823,0,0
"2018-02-05 19:53:00",372252,-1,0.741,0.169,-0.055,57.47,0,118.4,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.35,2.138,1.938,1.663,1.55,0.887,0,0
"2018-02-05 19:54:00",372253,-1,0.716,0.107,-0.163,57.82,0,118.1,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.6,2.338,2,1.65,1.538,0.943,0,0
"2018-02-05 19:55:00",372254,-1,0.741,0.037,-0.289,58.27,0,119.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.613,2.288,1.913,1.513,1.388,0.697,0,0
"2018-02-05 19:56:00",372255,-1,0.777,0.077,-0.376,58.34,0,121.4,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.588,2.175,1.738,1.375,1.225,0.538,0,0
"2018-02-05 19:57:00",372256,-1,0.833,0.105,-0.438,58.26,0,120.6,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.613,2.175,1.813,1.388,1.263,0.744,0,0
"2018-02-05 19:58:00",372257,-1,0.859,0.148,-0.463,58.13,0,119.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.625,2.213,1.8,1.425,1.288,0.744,0,0
"2018-02-05 19:59:00",372258,-1,0.891,0.123,-0.567,58.11,0,119.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.763,2.313,1.888,1.463,1.338,0.823,0,0
"2018-02-05 20:00:00",372259,-1,0.903,0.105,-0.623,58.2,0,117.5,3.95,3.2,2.45,2.45,1.7,0.95,0.344,2.963,2.475,2.075,1.65,1.475,0.823,0,0
"2018-02-05 20:01:00",372260,-1,0.947,0.168,-0.523,58.14,0,118.6,3.2,3.2,2.45,2.45,1.7,1.7,0.135,3.113,2.65,2.225,1.863,1.675,0.984,0,0
"2018-02-05 20:02:00",372261,-1,0.952,0.178,-0.474,57.93,0,119.8,3.95,3.2,2.45,2.45,2.45,1.7,0.163,3.213,2.625,2.3,1.988,1.738,1.037,0,0
"2018-02-05 20:03:00",372262,-1,0.965,0.177,-0.356,58.02,0,121.3,3.95,3.2,2.45,2.45,1.7,1.7,0.163,3.213,2.688,2.275,1.95,1.663,1,0,0
"2018-02-05 20:04:00",372263,-1,0.971,0.201,-0.283,57.94,0,122.4,3.2,3.2,2.45,2.45,1.7,1.7,0.28,3.113,2.563,2.125,1.8,1.575,0.893,0,0
"2018-02-05 20:05:00",372264,-1,0.932,0.193,-0.252,57.88,0,122.8,3.2,3.2,2.45,2.45,1.7,0.95,0.332,3.013,2.5,2.025,1.713,1.5,0.807,0,0
"2018-02-05 20:06:00",372265,-1,0.893,0.123,-0.306,57.99,0,125.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.363,1.875,1.488,1.338,0.538,0,0
"2018-02-05 20:07:00",372266,-1,0.849,0.091,-0.355,58.13,0,127.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.85,2.375,1.938,1.513,1.388,0.744,0,0
"2018-02-05 20:08:00",372267,-1,0.873,0.074,-0.373,58.2,0,129.3,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.125,2.588,2.15,1.688,1.463,0.871,0,0
"2018-02-05 20:09:00",372268,-1,0.862,0.08,-0.403,58.19,0,129.9,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.15,2.738,2.175,1.713,1.525,0.946,0,0
"2018-02-05 20:10:00",372269,0,0.825,0.052,-0.441,58.22,0,131.6,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.163,2.775,2.3,1.875,1.663,1.15,0,0
"2018-02-05 20:11:00",372270,0,0.774,-0.006,-0.502,58.38,0,131.1,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.1,2.613,2.225,1.788,1.538,1.062,0,0
"2018-02-05 20:12:00",372271,0,0.769,-0.064,-0.571,58.54,0,130.3,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.1,2.5,2.05,1.625,1.4,0.725,0,0
"2018-02-05 20:13:00",372272,0,0.789,-0.077,-0.615,58.66,0,131.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,3.013,2.338,1.813,1.4,1.238,0.364,0,0
"2018-02-05 20:14:00",372273,0,0.815,-0.097,-0.634,58.65,0,131.1,3.2,2.45,2.45,1.7,1.7,0,0.338,2.825,2.225,1.688,1.288,1.163,0,0,0
"2018-02-05 20:15:00",372274,0,0.833,-0.135,-0.652,58.81,0,127.8,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.788,2.175,1.675,1.263,1.125,0.174,0,0
"2018-02-05 20:16:00",372275,0,0.864,-0.128,-0.665,59.02,0,123.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.85,2.288,1.813,1.388,1.263,0.728,0,0
"2018-02-05 20:17:00",372276,0,0.856,-0.098,-0.658,59.04,0,120.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.95,2.375,1.888,1.513,1.438,0.839,0,0
"2018-02-05 20:18:00",372277,0,0.823,-0.075,-0.652,58.89,0,120.8,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.025,2.488,1.975,1.638,1.513,0.871,0,0
"2018-02-05 20:19:00",372278,0,0.755,-0.119,-0.66,58.95,0,121.6,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.988,2.588,2.088,1.713,1.563,0.918,0,0
"2018-02-05 20:20:00",372279,0,0.708,-0.134,-0.633,59.03,0,121.3,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.988,2.513,2.05,1.713,1.538,0.839,0,0
"2018-02-05 20:21:00",372280,0,0.711,-0.136,-0.599,59.03,0,121.5,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.888,2.3,1.963,1.613,1.363,0.396,0,0
"2018-02-05 20:22:00",372281,0,0.69,-0.181,-0.585,59.15,0,123.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.888,2.263,1.85,1.525,1.313,0.618,0,0
"2018-02-05 20:23:00",372282,0,0.716,-0.223,-0.581,59.27,0,122.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.775,2.15,1.725,1.45,1.288,0.538,0,0
"2018-02-05 20:24:00",372283,0,0.72,-0.295,-0.666,59.49,0,122.3,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.738,2.063,1.638,1.325,1.225,0.633,0,0
"2018-02-05 20:25:00",372284,0,0.736,-0.365,-0.745,59.68,0,121.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.85,2.2,1.713,1.375,1.225,0.618,0,0
"2018-02-05 20:26:00",372285,0,0.706,-0.356,-0.783,59.78,0,120.4,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.788,2.2,1.713,1.388,1.275,0.237,0,0
"2018-02-05 20:27:00",372286,0,0.652,-0.392,-0.864,59.91,0,120.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.775,2.163,1.663,1.25,1.125,0.127,0,0
"2018-02-05 20:28:00",372287,0,0.656,-0.372,-0.878,60,0,124.2,3.2,2.45,2.45,1.7,1.7,0,0.255,2.7,2.125,1.663,1.213,1.05,0,0,0
"2018-02-05 20:29:00",372288,0,0.633,-0.313,-0.848,59.85,0,128.4,3.2,2.45,1.7,1.7,1.7,0,0.255,2.663,2.025,1.625,1.2,1.05,0,0,0
"2018-02-05 20:30:00",372289,0,0.601,-0.341,-0.834,59.78,0,128.5,3.2,2.45,1.7,1.7,1.7,0,0.231,2.613,1.95,1.475,1.062,0.915,0,0,0
"2018-02-05 20:31:00",372290,0,0.598,-0.401,-0.914,59.94,0,127.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.575,1.938,1.463,1.025,0.903,0,0,0
"2018-02-05 20:32:00",372291,0,0.564,-0.427,-0.957,60.16,0,129.1,3.2,2.45,1.7,1.7,1.7,0,0.163,2.613,1.913,1.463,1.062,0.987,0,0,0
"2018-02-05 20:33:00",372292,0,0.538,-0.483,-1.057,60.21,0,128.8,3.2,2.45,1.7,1.7,1.7,0,0.187,2.5,1.788,1.275,0.947,1,0,0,0
"2018-02-05 20:34:00",372293,0,0.468,-0.631,-1.27,60.58,0,125.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.463,1.7,1.163,1.037,1.15,0.206,0,0
"2018-02-05 20:35:00",372294,0,0.432,-0.734,-1.368,61.1,0,125.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.475,1.663,1.188,1.075,1.138,0.364,0,0
"2018-02-05 20:36:00",372295,0,0.354,-0.891,-1.395,61.39,0,125.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.325,1.563,1.175,1.138,1.175,0.538,0,0
"2018-02-05 20:37:00",372296,0,0.339,-0.974,-1.384,61.98,0,122.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.413,1.6,1.188,1.163,1.138,0.317,0,0
"2018-02-05 20:38:00",372297,0,0.346,-1.023,-1.373,62.06,0,120.7,2.45,1.7,1.7,1.7,1.7,0,0.3,2.4,1.575,1.263,1.2,1.1,0,0,0
"2018-02-05 20:39:00",372298,0,0.3,-1.145,-1.403,62.35,0,119,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.25,1.525,1.238,1.15,1.113,0.111,0,0
"2018-02-05 20:40:00",372299,0,0.266,-1.188,-1.448,62.94,0,115.9,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.313,1.7,1.25,1.138,1.175,0.475,0,0
"2018-02-05 20:41:00",372300,0,0.331,-1.055,-1.471,62.89,0,115.3,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.463,1.788,1.388,1.062,1.2,0.443,0,0
"2018-02-05 20:42:00",372301,0,0.376,-0.945,-1.414,62.56,0,116.3,3.2,2.45,1.7,1.7,1.7,0,0.325,2.413,1.813,1.4,1.15,1.138,0,0,0
"2018-02-05 20:43:00",372302,0,0.386,-0.89,-1.405,62.27,0,114.5,3.2,2.45,1.7,1.7,1.7,0,0.255,2.4,1.738,1.4,0.953,1.05,0,0,0
"2018-02-05 20:44:00",372303,0,0.353,-0.85,-1.363,62.02,0,117.1,2.45,1.7,1.7,0.95,1.7,0,0.187,2.25,1.563,1.413,0.918,1,0,0,0
"2018-02-05 20:45:00",372304,0,0.318,-0.848,-1.321,61.99,0,119.1,2.45,1.7,1.7,1.7,0.95,0,0,2.275,1.563,1.375,0.915,0.95,0,0,0
"2018-02-05 20:46:00",372305,0,0.321,-0.812,-1.33,61.95,0,118.3,2.45,1.7,1.7,0.95,0.95,0,0.402,2.238,1.538,1.388,0.681,0.728,0,0,0
"2018-02-05 20:47:00",372306,0,0.274,-0.788,-1.322,61.84,0,117.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.95,1.425,1.225,0.032,0.016,0,0,0
"2018-02-05 20:48:00",372307,0,0.221,-0.77,-1.328,61.74,0,116.6,2.45,1.7,1.7,0.95,0,0,0,1.85,1.375,1.05,0.048,0,0,0,0
"2018-02-05 20:49:00",372308,0,0.187,-0.74,-1.317,61.54,0,114.4,2.45,1.7,1.7,0,0.95,0,0.207,1.713,1.188,0.931,0,0.048,0,0,0
"2018-02-05 20:50:00",372309,-1,0.16,-0.809,-1.302,61.48,0,113.7,1.7,1.7,1.7,0,0,0,0,1.663,1.113,0.896,0,0,0,0,0
"2018-02-05 20:51:00",372310,-1,0.162,-0.799,-1.245,61.61,0,115.1,1.7,1.7,0.95,0,0.95,0,0.473,1.588,0.947,0.649,0,0.523,0,0,0
"2018-02-05 20:52:00",372311,-1,0.152,-0.788,-1.141,61.65,0,112.3,1.7,0.95,0.95,0,1.7,0,0.135,1.425,0.792,0.712,0,0.975,0,0,0
"2018-02-05 20:53:00",372312,-1,0.128,-0.763,-1.021,61.65,0,108.9,1.7,0.95,0.95,0,0.95,0,0.237,1.238,0.602,0.697,0,0.887,0,0,0
"2018-02-05 20:54:00",372313,-1,0.098,-0.734,-0.953,61.57,0,109,1.7,0.95,0.95,0,0.95,0,0.305,1.15,0.681,0.823,0,0.839,0,0,0
"2018-02-05 20:55:00",372314,-1,0.065,-0.691,-0.868,61.56,0,107.9,1.7,0.95,0.95,0,0.95,0,0.448,1.012,0.443,0.823,0,0.633,0,0,0
"2018-02-05 20:56:00",372315,-1,0.032,-0.657,-0.829,61.26,0,102.3,1.7,0.95,0.95,0,1.7,0,0.415,1.022,0.728,0.887,0,0.785,0,0,0
"2018-02-05 20:57:00",372316,-1,-0.003,-0.636,-0.785,61.1,0,93.9,1.7,0.95,0.95,0,1.7,0,0.225,1.238,0.823,0.903,0,1.025,0,0,0
"2018-02-05 20:58:00",372317,-1,0.003,-0.611,-0.749,60.93,0,93.8,1.7,1.7,0.95,0,1.7,0,0.375,1.25,0.864,0.855,0,0.832,0,0,0
"2018-02-05 20:59:00",372318,-1,0.038,-0.599,-0.728,60.73,0,102,1.7,1.7,0.95,0,0.95,0,0.339,1.288,0.984,0.903,0,0.142,0,0,0
"2018-02-05 21:00:00",372319,-1,0.065,-0.6,-0.729,60.61,0,102.4,1.7,1.7,1.7,0,0.95,0,0.435,1.35,1.138,1.037,0,0.665,0,0,0
"2018-02-05 21:01:00",372320,-1,0.063,-0.621,-0.73,60.62,0,99.7,1.7,1.7,1.7,0,0.95,0,0.42,1.325,1.213,1.05,0,0.697,0,0,0
"2018-02-05 21:02:00",372321,-1,0.018,-0.616,-0.727,60.6,0,98.2,1.7,1.7,1.7,0,0.95,0,0.462,1.263,1.188,0.993,0,0.586,0,0,0
"2018-02-05 21:03:00",372322,-1,-0.028,-0.639,-0.73,60.61,0,99.6,1.7,1.7,0.95,0,0.95,0,0.448,1.225,1.037,0.76,0,0.317,0,0,0
"2018-02-05 21:04:00",372323,-1,-0.041,-0.641,-0.734,60.62,0,100.1,1.7,1.7,0.95,0,0.95,0,0.474,1.425,1.113,0.807,0,0.443,0,0,0
"2018-02-05 21:05:00",372324,-1,-0.079,-0.641,-0.73,60.52,0,98.4,1.7,1.7,0.95,0,0.95,0,0.448,1.45,1.05,0.57,0,0.633,0,0,0
"2018-02-05 21:06:00",372325,-1,-0.106,-0.636,-0.726,60.44,0,94.8,1.7,1.7,0.95,0,0.95,0,0.402,1.3,1.037,0.554,0,0.728,0,0,0
"2018-02-05 21:07:00",372326,-1,-0.134,-0.634,-0.734,60.53,0,102.4,1.7,1.7,0.95,0,0.95,0,0.237,1.363,0.968,0.554,0,0.063,0,0,0
"2018-02-05 21:08:00",372327,-1,-0.13,-0.631,-0.748,60.61,0,107.3,1.7,1.7,0.95,0,0,0,0,1.388,1.012,0.57,0,0,0,0,0
"2018-02-05 21:09:00",372328,-1,-0.127,-0.638,-0.773,60.66,0,104.4,1.7,0.95,0.95,0,0,0,0,1.338,0.792,0.222,0,0,0,0,0
"2018-02-05 21:10:00",372329,0,-0.134,-0.65,-0.807,60.72,0,105.4,1.7,1.7,0.95,0,0,0,0,1.338,0.975,0.602,0,0,0,0,0
"2018-02-05 21:11:00",372330,0,-0.152,-0.649,-0.826,60.68,0,103.6,1.7,1.7,0.95,0,0,0,0,1.325,0.883,0.681,0,0,0,0,0
"2018-02-05 21:12:00",372331,0,-0.156,-0.644,-0.832,60.69,0,102.3,1.7,0.95,0.95,0,0,0,0,1.238,0.507,0.38,0,0,0,0,0
"2018-02-05 21:13:00",372332,0,-0.131,-0.655,-0.852,60.85,0,105.1,1.7,0.95,0.95,0,0,0,0,1.213,0.618,0.237,0,0,0,0,0
"2018-02-05 21:14:00",372333,0,-0.142,-0.665,-0.861,60.96,0,103.4,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.712,0,0,0,0,0
"2018-02-05 21:15:00",372334,0,-0.146,-0.712,-0.868,61.64,0,102.2,1.7,0.95,0.95,0,0,0,0,1.225,0.744,0.237,0,0,0,0,0
"2018-02-05 21:16:00",372335,0,-0.163,-0.751,-0.902,61.89,0,103.3,1.7,0.95,0,0,0,0,0,0.987,0.032,0,0,0,0,0,0
"2018-02-05 21:17:00",372336,0,-0.2,-0.794,-0.951,61.86,0,102.4,1.7,0,0.95,0,0,0,0,0.943,0,0.095,0,0,0,0,0
"2018-02-05 21:18:00",372337,0,-0.221,-0.825,-0.972,62.1,0,97.1,1.7,0.95,0.95,0,0,0,0,1.05,0.38,0.744,0,0,0,0,0
"2018-02-05 21:19:00",372338,0,-0.224,-0.861,-0.98,61.99,0,94.8,1.7,0.95,0.95,0,0,0,0,0.984,0.602,0.665,0,0,0,0,0
"2018-02-05 21:20:00",372339,0,-0.227,-0.869,-0.981,61.73,0,94.7,1.7,0.95,0.95,0,0,0,0,0.947,0.317,0.602,0,0,0,0,0
"2018-02-05 21:21:00",372340,0,-0.215,-0.876,-0.971,61.87,0,92,1.7,0.95,0.95,0,0.95,0,0.474,0.709,0.618,0.776,0,0.443,0,0,0
"2018-02-05 21:22:00",372341,0,-0.205,-0.852,-0.945,61.96,0,85.8,1.7,1.7,1.7,0,0.95,0,0.38,0.785,0.861,0.883,0,0.76,0,0,0
"2018-02-05 21:23:00",372342,0,-0.215,-0.832,-0.954,61.77,0,71.46,1.7,1.7,1.7,0,1.7,0,0.252,1.25,1.213,1.025,0,0.927,0,0,0
"2018-02-05 21:24:00",372343,0,-0.181,-0.825,-0.979,61.78,0,70.26,1.7,1.7,1.7,0.95,1.7,0,0.3,1.538,1.375,1.188,0.301,1.1,0,0,0
"2018-02-05 21:25:00",372344,0,-0.112,-0.793,-0.969,61.73,0,69.64,2.45,1.7,1.7,1.7,1.7,0,0.367,1.675,1.45,1.275,1.034,1.25,0,0,0
"2018-02-05 21:26:00",372345,0,-0.067,-0.799,-0.976,61.51,0,69.4,2.45,1.7,1.7,1.7,1.7,0,0.375,1.775,1.538,1.438,1.2,1.338,0,0,0
"2018-02-05 21:27:00",372346,0,-0.028,-0.795,-0.946,61.42,0,69.21,1.7,1.7,1.7,1.7,1.7,0,0.374,1.675,1.575,1.45,1.138,1.35,0,0,0
"2018-02-05 21:28:00",372347,0,0.007,-0.777,-0.903,61.28,0,67.28,2.45,1.7,1.7,1.7,1.7,0,0.375,1.7,1.55,1.425,1.081,1.325,0,0,0
"2018-02-05 21:29:00",372348,0,0.034,-0.748,-0.873,61.16,0,68.16,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.9,1.663,1.513,1.059,1.413,0.032,0,0
"2018-02-05 21:30:00",372349,0,0.042,-0.728,-0.846,61.06,0,68.55,2.45,2.45,2.45,0.95,1.7,0.95,0.28,2.063,1.8,1.688,0.618,1.575,0.807,0,0
"2018-02-05 21:31:00",372350,0,-0.005,-0.702,-0.823,60.95,0,65.03,3.2,2.45,2.45,1.7,2.45,1.7,0.255,2.463,2.163,1.988,0.703,1.8,1.05,0,0
"2018-02-05 21:32:00",372351,0,-0.11,-0.735,-0.827,60.8,0,61.13,3.2,2.45,2.45,1.7,2.45,1.7,0.335,2.613,2.288,2.113,0.787,1.7,0.949,0,0
"2018-02-05 21:33:00",372352,0,-0.179,-0.84,-0.904,61.01,0,65.32,3.2,2.45,2.45,0.95,1.7,0.95,0.338,2.65,2.213,2,0.095,1.488,0.776,0,0
"2018-02-05 21:34:00",372353,0,-0.234,-0.905,-1.104,61.28,0,66.61,3.2,2.45,2.45,0,1.7,0.95,0.365,2.638,2.238,2.013,0,1.413,0.744,0,0
"2018-02-05 21:35:00",372354,0,-0.248,-1.004,-1.333,61.42,0,68.3,3.2,2.45,2.45,0,1.7,1.7,0.29,2.75,2.425,2.113,0,1.563,0.956,0,0
"2018-02-05 21:36:00",372355,0,-0.296,-1.093,-1.433,61.72,0,67.6,3.2,2.45,2.45,0,1.7,0.95,0.332,2.713,2.413,2.025,0,1.5,0.855,0,0
"2018-02-05 21:37:00",372356,0,-0.248,-1.162,-1.531,62.01,0,68.76,3.2,3.2,2.45,0,1.7,0.95,0.349,2.813,2.45,2.05,0,1.463,0.807,0,0
"2018-02-05 21:38:00",372357,0,-0.135,-1.169,-1.616,62.2,0,71.22,3.2,3.2,2.45,0,1.7,0.95,0.349,2.813,2.463,2.088,0,1.463,0.807,0,0
"2018-02-05 21:39:00",372358,0,-0.062,-1.198,-1.657,62.25,0,75.87,3.2,3.2,2.45,0,1.7,0.95,0.367,2.488,2.375,1.988,0,1.4,0.76,0,0
"2018-02-05 21:40:00",372359,0,-0.053,-1.172,-1.65,62.42,0,78.18,2.45,2.45,2.45,0,1.7,0.95,0.375,2.2,2.288,2,0,1.338,0.712,0,0
"2018-02-05 21:41:00",372360,0,-0.092,-1.104,-1.594,62.24,0,80.1,2.45,2.45,2.45,0,1.7,0,0.344,2.088,1.963,1.825,0,1.175,0,0,0
"2018-02-05 21:42:00",372361,0,-0.16,-1.085,-1.534,62,0,77.19,2.45,2.45,2.45,0,1.7,0.95,0.373,2.15,2.138,1.9,0,1.363,0.554,0,0
"2018-02-05 21:43:00",372362,0,-0.254,-1.101,-1.48,61.86,0,70.62,3.2,2.45,2.45,0,1.7,1.7,0.163,2.6,2.313,2.1,0,1.663,1.037,0,0
"2018-02-05 21:44:00",372363,0,-0.338,-1.173,-1.465,61.87,0,68.78,3.2,3.2,2.45,0,1.7,1.7,0.29,2.725,2.4,2.063,0,1.563,1.022,0,0
"2018-02-05 21:45:00",372364,0,-0.359,-1.229,-1.488,62.14,0,63.05,3.2,3.2,2.45,0,1.7,1.7,0.255,2.788,2.425,2.125,0,1.6,1.022,0,0
"2018-02-05 21:46:00",372365,0,-0.393,-1.296,-1.573,62.36,0,60.83,3.2,3.2,2.45,0,2.45,1.7,0.237,2.938,2.6,2.35,0,1.7,1.062,0,0
"2018-02-05 21:47:00",372366,0,-0.394,-1.362,-1.665,62.68,0,62.04,3.2,3.2,3.2,0,2.45,1.7,0.253,3.138,2.688,2.275,0,1.663,1.093,0,0
"2018-02-05 21:48:00",372367,0,-0.399,-1.411,-1.795,62.95,0,66.69,3.2,3.2,2.45,0,1.7,1.7,0.365,3,2.613,2.113,0,1.413,0.829,0,0
"2018-02-05 21:49:00",372368,0,-0.386,-1.445,-1.892,63.11,0,66.23,3.2,3.2,2.45,0,1.7,1.7,0.325,2.975,2.625,2.163,0,1.513,0.993,0,0
"2018-02-05 21:50:00",372369,-1,-0.36,-1.48,-1.917,63.16,0,62.75,3.2,3.2,2.45,0,2.45,1.7,0.213,3.125,2.713,2.325,0,1.663,1.097,0,0
"2018-02-05 21:51:00",372370,-1,-0.326,-1.522,-2.042,63.41,0,64.62,3.95,3.2,2.45,0.95,1.7,0.95,0.354,3.2,2.788,2.3,0.016,1.45,0.855,0,0
"2018-02-05 21:52:00",372371,-1,-0.274,-1.485,-2.106,63.56,0,61.99,3.95,3.2,3.2,0,1.7,1.7,0.268,3.338,2.825,2.425,0,1.588,1.037,0,0
"2018-02-05 21:53:00",372372,-1,-0.254,-1.485,-2.132,63.39,0,60.21,3.95,3.2,2.45,0,1.7,1.7,0.338,3.375,2.813,2.375,0,1.488,0.801,0,0
"2018-02-05 21:54:00",372373,-1,-0.201,-1.437,-2.174,63.64,0,63.45,3.95,3.2,2.45,0,1.7,0.95,0.325,3.163,2.538,2.05,0,1.138,0.332,0,0
"2018-02-05 21:55:00",372374,-1,-0.188,-1.362,-2.175,63.52,0,56.91,3.95,3.2,2.45,0.95,1.7,1.7,0.354,3.113,2.45,2.025,0.079,1.45,0.864,0,0
"2018-02-05 21:56:00",372375,-1,-0.322,-1.398,-2.126,63.38,0,43.97,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.488,2.925,2.6,1.613,1.913,1.225,0,0
"2018-02-05 21:57:00",372376,-1,-0.542,-1.389,-2.201,63.53,0,44.4,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.413,2.988,2.6,0.999,1.8,1.222,0,0
"2018-02-05 21:58:00",372377,-1,-0.538,-1.347,-2.26,63.69,0,57.44,3.95,3.2,2.45,0,1.7,1.7,0.365,3.4,2.688,2.275,0,1.413,0.861,0,0
"2018-02-05 21:59:00",372378,-1,-0.463,-1.286,-2.164,63.57,0,61.75,3.95,3.2,2.45,0,1.7,0.95,0.255,3.325,2.6,2.063,0,1.05,0.649,0,0
"2018-02-05 22:00:00",372379,-1,-0.506,-1.336,-2.14,63.39,0,59.1,3.95,3.2,2.45,0,1.7,0.95,0.344,3.188,2.475,1.988,0,1.175,0.206,0,0
"2018-02-05 22:01:00",372380,-1,-0.62,-1.419,-2.209,63.58,0,56.09,3.2,3.2,2.45,0,1.7,0.95,0.325,2.925,2.413,1.875,0,1.138,0.079,0,0
"2018-02-05 22:02:00",372381,-1,-0.736,-1.508,-2.287,63.97,0,57.21,3.2,2.45,2.45,0,1.7,0,0.373,2.775,2.313,1.8,0,0.889,0,0,0
"2018-02-05 22:03:00",372382,-1,-0.776,-1.528,-2.347,64.36,0,61.21,3.2,2.45,1.7,0,0.95,0,0.475,2.588,2.063,1.338,0,0.491,0,0,0
"2018-02-05 22:04:00",372383,-1,-0.785,-1.532,-2.343,64.47,0,63.36,3.2,2.45,1.7,0,0.95,0,0.465,2.563,1.875,1.225,0,0.57,0,0,0
"2018-02-05 22:05:00",372384,-1,-0.825,-1.528,-2.297,64.52,0,60.29,3.2,2.45,2.45,0,0.95,0,0.471,2.563,2,1.488,0,0.412,0,0,0
"2018-02-05 22:06:00",372385,-1,-0.878,-1.51,-2.169,64.61,0,57.4,3.2,2.45,2.45,0,1.7,0.95,0.375,2.875,2.263,1.863,0,1.313,0.618,0,0
"2018-02-05 22:07:00",372386,-1,-0.895,-1.501,-1.969,64.57,0,56.86,3.2,2.45,2.45,0,1.7,0.95,0.358,2.85,2.25,1.888,0,1.438,0.839,0,0
"2018-02-05 22:08:00",372387,-1,-0.895,-1.521,-1.857,64.55,0,55.37,3.2,2.45,2.45,0,1.7,1.7,0.332,2.725,2.175,1.863,0,1.5,0.868,0,0
"2018-02-05 22:09:00",372388,-1,-0.951,-1.568,-1.83,64.58,0,51.6,3.2,2.45,2.45,0,1.7,0.95,0.332,2.713,2.15,1.85,0,1.5,0.855,0,0
"2018-02-05 22:10:00",372389,0,-0.958,-1.614,-1.9,64.71,0,51.13,3.2,2.45,2.45,0,1.7,0.95,0.367,2.613,2.088,1.863,0,1.4,0.792,0,0
"2018-02-05 22:11:00",372390,0,-0.948,-1.644,-1.951,64.91,0,52.17,3.2,2.45,2.45,0,1.7,0.95,0.361,2.65,2.138,1.875,0,1.425,0.776,0,0
"2018-02-05 22:12:00",372391,0,-0.911,-1.646,-1.989,65.11,0,51.75,3.2,2.45,2.45,0,1.7,0.95,0.375,2.788,2.225,1.85,0,1.325,0.697,0,0
"2018-02-05 22:13:00",372392,0,-0.885,-1.604,-2.041,65.21,0,52.86,3.2,2.45,2.45,0,1.7,0.95,0.365,2.675,2.113,1.8,0,1.238,0.681,0,0
"2018-02-05 22:14:00",372393,0,-0.867,-1.596,-2.099,65.22,0,51.49,3.2,2.45,2.45,0,1.7,0.95,0.358,2.775,2.163,1.738,0,1.213,0.602,0,0
"2018-02-05 22:15:00",372394,0,-0.827,-1.597,-2.155,65.28,0,49.2,3.2,2.45,2.45,0.95,1.7,0.95,0.367,2.738,2.063,1.75,0.016,1.25,0.427,0,0
"2018-02-05 22:16:00",372395,0,-0.81,-1.52,-2.136,65.54,0,46.29,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.7,2.275,1.838,0.971,1.25,0.19,0,0
"2018-02-05 22:17:00",372396,0,-0.808,-1.458,-2.067,65.38,0,42.15,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.638,2.288,1.938,1.338,1.325,0.285,0,0
"2018-02-05 22:18:00",372397,0,-0.858,-1.438,-2.004,65.21,0,30.17,3.2,3.2,2.45,1.7,2.45,1.7,0.386,2.688,2.388,2.075,1.463,1.425,0.734,0,0
"2018-02-05 22:19:00",372398,0,-0.913,-1.436,-1.979,65.34,0,358.2,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.038,2.975,2.863,2.363,2.125,1.413,0,0
"2018-02-05 22:20:00",372399,0,-1.967,-2.399,-2.69,62.93,0,306.9,6.95,6.2,5.45,3.95,3.95,3.2,0.399,5.637,4.75,3.913,3.113,2.838,2.213,0,0
"2018-02-05 22:21:00",372400,0,-3.203,-4.178,-3.928,66.35,0,316.2,6.2,5.45,4.7,4.7,3.95,3.2,0.514,5.587,4.725,4.038,3.338,3.038,2.4,0,0
"2018-02-05 22:22:00",372401,0,-3.456,-4.362,-4.292,71.26,0,322.9,6.2,4.7,4.7,4.7,3.95,3.95,0.499,4.725,4.175,3.55,3.1,2.888,2.213,0,0
"2018-02-05 22:23:00",372402,0,-3.388,-4.212,-4.327,72.82,0,327.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.087,3.175,2.663,2.175,2.013,1.513,0,0
"2018-02-05 22:24:00",372403,0,-3.146,-4.061,-4.243,73.43,0,335.3,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.275,3.438,2.863,2.388,2.188,1.65,0,0
"2018-02-05 22:25:00",372404,0,-3.059,-3.925,-4.124,73.36,0,348.9,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4.087,3.338,2.8,2.338,2.125,1.613,0,0
"2018-02-05 22:26:00",372405,0,-2.978,-3.87,-4.046,72.94,0,343.9,4.7,4.7,3.2,3.2,2.45,2.45,0.397,3.875,3.413,2.738,2.2,2.037,1.575,0,0
"2018-02-05 22:27:00",372406,0,-3.086,-3.949,-4.084,72.96,0,342.3,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.05,3.238,2.65,2.088,1.913,1.509,0,0
"2018-02-05 22:28:00",372407,0,-2.806,-3.682,-3.928,73.99,0,341.5,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.375,3.563,2.988,2.55,2.413,1.888,0,0
"2018-02-05 22:29:00",372408,0,-2.699,-3.467,-3.656,73.3,0,341.9,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.662,3.675,3.175,2.8,2.525,1.913,0,0
"2018-02-05 22:30:00",372409,0,-2.476,-3.34,-3.555,73,0,352.6,4.7,4.7,3.95,3.2,3.2,2.45,0.392,3.962,3.438,2.75,2.238,2,1.525,0,0
"2018-02-05 22:31:00",372410,0,-2.183,-3.15,-3.416,72.62,0,358.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.35,3.675,2.963,2.4,2.163,1.588,0,0
"2018-02-05 22:32:00",372411,0,-1.568,-2.691,-3.12,72.06,0,9.89,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.187,3.263,2.65,2.225,2.025,1.538,0,0
"2018-02-05 22:33:00",372412,0,-1.229,-2.361,-2.847,70.88,0,8.32,4.7,3.95,3.95,3.95,3.2,2.45,0.426,4.112,3.538,2.925,2.488,2.2,1.713,0,0
"2018-02-05 22:34:00",372413,0,-1.044,-1.934,-2.46,69.28,0,357.1,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.9,3.638,3.1,2.588,2.288,1.688,0,0
"2018-02-05 22:35:00",372414,0,-1.368,-2.037,-2.364,67.71,0,343.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.738,3.288,2.775,2.3,2.063,1.425,0,0
"2018-02-05 22:36:00",372415,0,-1.667,-2.42,-2.606,68.2,0,341.7,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.075,3.588,2.9,2.325,2.088,1.563,0,0
"2018-02-05 22:37:00",372416,0,-1.922,-2.636,-2.852,69.3,0,338.2,3.95,3.95,3.2,3.2,2.45,1.7,0.372,3.363,3.05,2.525,2.088,1.875,1.3,0,0
"2018-02-05 22:38:00",372417,0,-2.088,-2.845,-3.07,70,0,337.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.338,2.863,2.213,1.713,1.525,0.99,0,0
"2018-02-05 22:39:00",372418,0,-2.17,-2.953,-3.239,70.87,0,340,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.4,2.875,2.3,1.863,1.613,1.113,0,0
"2018-02-05 22:40:00",372419,0,-2.194,-3.047,-3.383,71.46,0,338.5,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.463,2.9,2.3,1.85,1.613,1.068,0,0
"2018-02-05 22:41:00",372420,0,-2.11,-2.985,-3.445,71.97,0,338.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.788,2.125,1.625,1.35,0.725,0,0
"2018-02-05 22:42:00",372421,0,-2.028,-2.814,-3.407,71.85,0,340.9,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.3,2.8,2.288,1.863,1.65,1.115,0,0
"2018-02-05 22:43:00",372422,0,-2.017,-2.786,-3.328,71.16,0,345.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.925,2.35,1.763,1.388,1.238,0.523,0,0
"2018-02-05 22:44:00",372423,0,-2.042,-2.835,-3.296,70.94,0,352.9,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.575,2.263,1.75,1.388,1.3,0.728,0,0
"2018-02-05 22:45:00",372424,0,-2.031,-2.811,-3.237,71.09,0,355,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.75,2.288,1.938,1.6,1.45,0.804,0,0
"2018-02-05 22:46:00",372425,0,-1.961,-2.733,-3.166,70.99,0,351.8,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.188,2.738,2.225,1.725,1.563,0.868,0,0
"2018-02-05 22:47:00",372426,0,-1.881,-2.689,-3.163,70.75,0,346.2,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.538,3.05,2.563,1.975,1.763,1.159,0,0
"2018-02-05 22:48:00",372427,0,-1.915,-2.667,-3.179,70.55,0,340.8,3.95,3.95,3.2,2.45,2.45,2.45,0.3,3.7,3.275,2.725,2.125,1.85,1.288,0,0
"2018-02-05 22:49:00",372428,0,-1.95,-2.646,-3.241,70.45,0,338.2,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.638,3.288,2.713,2.1,1.85,1.313,0,0
"2018-02-05 22:50:00",372429,-1,-1.963,-2.587,-3.297,70.4,0,339,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.425,3.188,2.775,2.175,1.863,1.263,0,0
"2018-02-05 22:51:00",372430,-1,-2.03,-2.58,-3.289,70.01,0,339.1,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.438,3.238,2.663,2.15,1.888,1.325,0,0
"2018-02-05 22:52:00",372431,-1,-2.019,-2.652,-3.348,70.16,0,341.8,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.563,3.225,2.613,2.037,1.75,1.2,0,0
"2018-02-05 22:53:00",372432,-1,-1.994,-2.578,-3.344,70.3,0,338.9,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.463,2.963,2.525,1.988,1.688,1.075,0,0
"2018-02-05 22:54:00",372433,-1,-2.006,-2.597,-3.313,70.13,0,340.7,3.95,3.95,2.45,2.45,2.45,1.7,0.365,3.325,3.013,2.35,1.738,1.488,0.93,0,0
"2018-02-05 22:55:00",372434,-1,-2.031,-2.656,-3.383,70.16,0,340.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.3,2.763,2.2,1.625,1.5,0.785,0,0
"2018-02-05 22:56:00",372435,-1,-2.081,-2.672,-3.359,70.31,0,343.8,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.113,2.65,2.325,1.675,1.513,1.015,0,0
"2018-02-05 22:57:00",372436,-1,-2.066,-2.684,-3.255,70.4,0,344.8,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.313,2.813,2.3,1.8,1.625,0.981,0,0
"2018-02-05 22:58:00",372437,-1,-2.034,-2.65,-3.162,70.37,0,347.8,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.5,3.2,2.65,2.125,1.825,1.138,0,0
"2018-02-05 22:59:00",372438,-1,-2.047,-2.663,-3.164,70.16,0,349.7,4.7,3.95,3.95,3.2,3.2,2.45,0.379,3.925,3.475,2.8,2.25,1.95,1.388,0,0
"2018-02-05 23:00:00",372439,-1,-2,-2.707,-3.192,70.09,0,352.8,5.45,5.45,3.95,3.2,2.45,2.45,0.375,4.1,3.6,2.9,2.338,2.063,1.438,0,0
"2018-02-05 23:01:00",372440,-1,-1.968,-2.701,-3.151,70.12,0,357.7,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.275,3.675,2.938,2.4,2.163,1.6,0,0
"2018-02-05 23:02:00",372441,-1,-1.936,-2.807,-3.152,70,0,358.2,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.35,3.75,2.963,2.463,2.188,1.663,0,0
"2018-02-05 23:03:00",372442,-1,-1.729,-2.735,-3.057,70.5,0,4.39,6.2,6.2,5.45,3.95,3.95,3.2,0.538,4.875,4.225,3.4,2.8,2.488,1.913,0,0
"2018-02-05 23:04:00",372443,-1,-1.648,-2.415,-2.735,69.76,0,4.661,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.163,3.625,3.238,2.788,2.475,1.938,0,0
"2018-02-05 23:05:00",372444,-1,-1.622,-2.334,-2.566,69.31,0,8.04,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.062,3.55,3,2.425,2.213,1.75,0,0
"2018-02-05 23:06:00",372445,-1,-1.623,-2.23,-2.443,68.93,0,10.72,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.6,3.225,2.85,2.45,2.263,1.713,0,0
"2018-02-05 23:07:00",372446,-1,-1.619,-2.154,-2.356,68.53,0,10.85,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.25,2.9,2.438,2.05,1.9,1.35,0,0
"2018-02-05 23:08:00",372447,-1,-1.615,-2.253,-2.43,68.53,0,8.57,3.95,3.95,3.2,3.2,2.45,1.7,0.407,3.125,2.925,2.563,2.037,1.813,1.197,0,0
"2018-02-05 23:09:00",372448,-1,-1.593,-2.166,-2.389,68.87,0,5.741,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4,3.288,2.875,2.55,2.35,1.825,0,0
"2018-02-05 23:10:00",372449,0,-1.603,-2.047,-2.207,68.14,0,3.074,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.187,3.788,3.2,2.738,2.513,2.025,0,0
"2018-02-05 23:11:00",372450,0,-1.588,-2.131,-2.25,68.48,0,5.087,6.95,5.45,4.7,4.7,3.95,3.2,0.566,4.962,4.15,3.575,3.038,2.738,2.138,0,0
"2018-02-05 23:12:00",372451,0,-1.558,-2.056,-2.152,68.54,0,358.5,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.675,4.237,3.675,3.113,2.788,2.175,0,0
"2018-02-05 23:13:00",372452,0,-1.566,-2.053,-2.094,68.41,0,0.492,6.2,5.45,5.45,5.45,4.7,3.95,0.545,4.937,4.45,3.95,3.563,3.25,2.538,0,0
"2018-02-05 23:14:00",372453,0,-1.59,-2.007,-2.024,67.86,0,0.417,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.5,4.075,3.563,3.113,2.863,2.213,0,0
"2018-02-05 23:15:00",372454,0,-1.697,-2.087,-2.083,67.82,0,359,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.437,3.9,3.213,2.7,2.438,1.863,0,0
"2018-02-05 23:16:00",372455,0,-1.746,-2.177,-2.165,68.17,0,0.479,6.2,6.2,5.45,5.45,4.7,3.95,0.751,5.2,4.75,4.237,3.812,3.413,2.65,0,0
"2018-02-05 23:17:00",372456,0,-1.753,-2.097,-2.073,67.78,0,358.2,6.95,6.2,5.45,5.45,4.7,3.95,0.718,4.787,4.5,4.05,3.625,3.338,2.725,0,0
"2018-02-05 23:18:00",372457,0,-1.818,-2.198,-2.089,67.86,0,359.1,6.95,5.45,5.45,5.45,4.7,3.95,0.618,5.275,4.737,4.4,3.85,3.525,2.8,0,0
"2018-02-05 23:19:00",372458,0,-1.823,-2.203,-2.107,67.7,0,355.6,8.45,7.7,6.95,6.95,6.2,5.45,0.986,6.05,5.575,5.05,4.5,4.062,3.175,0,0
"2018-02-05 23:20:00",372459,0,-1.788,-2.083,-1.995,67.01,0,359.6,6.2,6.95,6.95,5.45,5.45,3.95,0.768,5.225,5.025,4.575,4.062,3.6,2.738,0,0
"2018-02-05 23:21:00",372460,0,-1.836,-2.167,-2.012,66.96,0,359.5,6.95,7.7,6.95,6.2,5.45,4.7,0.661,5.662,5.325,4.95,4.487,4.012,3.213,0,0
"2018-02-05 23:22:00",372461,0,-1.894,-2.253,-2.074,67.15,0,357.3,6.95,6.2,5.45,4.7,4.7,4.7,0.562,5.45,4.875,4.375,3.863,3.463,2.775,0,0
"2018-02-05 23:23:00",372462,0,-1.868,-2.245,-2.106,67.21,0,4.182,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.1,5.562,5.087,4.562,4.163,3.388,0,0
"2018-02-05 23:24:00",372463,0,-1.908,-2.211,-2.041,66.71,0,3.697,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.287,4.862,4.387,3.987,3.625,2.75,0,0
"2018-02-05 23:25:00",372464,0,-1.997,-2.289,-2.125,66.83,0,4.699,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.7,4.337,3.813,3.325,3.038,2.413,0,0
"2018-02-05 23:26:00",372465,0,-1.981,-2.294,-2.167,67,0,6.419,6.95,6.95,6.2,6.2,5.45,4.7,0.82,6,5.575,5.1,4.6,4.062,3.25,0,0
"2018-02-05 23:27:00",372466,0,-1.982,-2.264,-2.127,66.51,0,3.475,6.95,6.2,6.2,5.45,5.45,3.95,0.681,5.162,4.525,4.1,3.65,3.275,2.575,0,0
"2018-02-05 23:28:00",372467,0,-2.009,-2.331,-2.189,66.85,0,4.288,6.95,6.95,6.2,5.45,5.45,4.7,0.599,5.537,5.187,4.662,4.187,3.825,3,0,0
"2018-02-05 23:29:00",372468,0,-1.949,-2.254,-2.117,66.5,0,8.06,7.7,6.95,6.95,6.2,6.2,4.7,0.63,6.25,5.75,5.2,4.7,4.25,3.45,0,0
"2018-02-05 23:30:00",372469,0,-1.929,-2.212,-2.055,66.03,0,6.247,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.437,5.162,4.912,4.512,4.062,3.113,0,0
"2018-02-05 23:31:00",372470,0,-2.004,-2.317,-2.124,66.19,0,8.55,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.175,4.662,4.1,3.588,3.225,2.613,0,0
"2018-02-05 23:32:00",372471,0,-1.969,-2.337,-2.205,66.5,0,10.84,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.912,5.412,4.837,4.362,3.962,3.175,0,0
"2018-02-05 23:33:00",372472,0,-1.909,-2.206,-2.09,65.77,0,10.92,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.575,5.087,4.7,4.15,3.725,2.888,0,0
"2018-02-05 23:34:00",372473,0,-1.971,-2.27,-2.109,65.65,0,8.82,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.687,5.212,4.837,4.275,3.85,3.1,0,0
"2018-02-05 23:35:00",372474,0,-1.929,-2.198,-2.073,65.49,0,11.1,6.95,6.95,6.2,6.2,5.45,4.7,0.752,6.037,5.562,5.025,4.462,4.075,3.213,0,0
"2018-02-05 23:36:00",372475,0,-1.952,-2.215,-2.05,65.14,0,11.35,7.7,7.7,6.95,6.2,5.45,4.7,0.74,5.887,5.35,5.1,4.737,4.4,3.563,0,0
"2018-02-05 23:37:00",372476,0,-1.945,-2.207,-2.024,65.08,0,7.993,6.95,6.95,6.95,5.45,5.45,3.95,0.658,5.5,4.95,4.5,4.038,3.663,2.838,0,0
"2018-02-05 23:38:00",372477,0,-1.941,-2.285,-2.096,65.26,0,8.18,8.45,8.45,7.7,7.7,7.7,5.45,1.088,6.787,6.087,5.575,5.162,4.787,3.825,0,0
"2018-02-05 23:39:00",372478,0,-1.918,-2.19,-2.047,64.86,0,11.04,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6,5.575,5.025,4.562,4.237,3.463,0,0
"2018-02-05 23:40:00",372479,0,-1.933,-2.174,-2.025,64.61,0,11.09,6.95,6.95,6.95,6.95,6.2,5.45,0.844,5.475,5.187,4.9,4.475,3.975,3.175,0,0
"2018-02-05 23:41:00",372480,0,-1.944,-2.167,-1.997,64.4,0,9.27,7.7,6.95,6.95,6.2,6.2,5.45,0.705,5.8,5.35,5.087,4.687,4.312,3.363,0,0
"2018-02-05 23:42:00",372481,0,-2.045,-2.303,-2.089,64.71,0,11.48,6.95,6.2,6.2,5.45,5.45,4.7,0.615,5.4,5.012,4.65,4.237,3.825,2.975,0,0
"2018-02-05 23:43:00",372482,0,-1.999,-2.298,-2.105,64.92,0,12.65,7.7,8.45,7.7,6.95,6.2,5.45,0.699,6.487,6.05,5.55,5.012,4.537,3.688,0,0
"2018-02-05 23:44:00",372483,0,-2.003,-2.281,-2.093,64.65,0,10.99,8.45,6.95,6.2,6.2,6.2,4.7,0.743,6.437,5.837,5.35,4.737,4.3,3.513,0,0
"2018-02-05 23:45:00",372484,0,-2.028,-2.269,-2.056,64.55,0,12.18,6.95,6.2,6.2,6.2,5.45,4.7,0.901,5.65,5.075,4.7,4.275,3.887,2.975,0,0
"2018-02-05 23:46:00",372485,0,-2.025,-2.284,-2.083,64.42,0,10.4,8.45,8.45,7.7,6.95,6.2,4.7,0.922,6.4,5.912,5.287,4.675,4.175,3.325,0,0
"2018-02-05 23:47:00",372486,0,-2.046,-2.323,-2.12,64.49,0,6.481,8.45,6.95,6.95,6.95,6.2,4.7,0.87,5.987,5.437,4.837,4.425,4.125,3.363,0,0
"2018-02-05 23:48:00",372487,0,-2.117,-2.408,-2.193,64.74,0,7.251,7.7,6.95,6.95,6.2,5.45,4.7,0.845,5.587,5.2,4.7,4.15,3.787,2.988,0,0
"2018-02-05 23:49:00",372488,0,-2.186,-2.477,-2.295,65.12,0,7.939,6.95,5.45,5.45,5.45,4.7,3.95,0.49,5.425,5.025,4.587,4.1,3.688,2.938,0,0
"2018-02-05 23:50:00",372489,-1,-2.266,-2.556,-2.363,65.35,0,6.824,8.45,7.7,7.7,6.95,6.2,4.7,0.922,5.35,4.875,4.45,4.038,3.638,2.925,0,0
"2018-02-05 23:51:00",372490,-1,-2.3,-2.552,-2.361,65.35,0,2.934,6.2,6.2,5.45,5.45,4.7,4.7,0.664,4.875,4.675,4.263,3.887,3.563,2.875,0,0
"2018-02-05 23:52:00",372491,-1,-2.343,-2.639,-2.434,65.68,0,5.096,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.512,6.037,5.387,4.762,4.3,3.438,0,0
"2018-02-05 23:53:00",372492,-1,-2.384,-2.629,-2.458,65.59,0,1.005,6.95,6.2,6.2,5.45,5.45,3.95,0.564,5.537,5.312,4.937,4.425,3.975,3.113,0,0
"2018-02-05 23:54:00",372493,-1,-2.504,-2.761,-2.55,65.9,0,358.5,6.95,5.45,5.45,4.7,4.7,3.95,0.495,5,4.487,4.087,3.7,3.363,2.7,0,0
"2018-02-05 23:55:00",372494,-1,-2.496,-2.844,-2.649,66.47,0,357.2,6.95,6.95,6.2,6.2,5.45,4.7,0.79,6.012,5.412,4.85,4.3,3.887,3.188,0,0
"2018-02-05 23:56:00",372495,-1,-2.548,-2.855,-2.677,66.48,0,0.368,6.2,6.2,6.2,5.45,4.7,3.95,0.572,5.037,4.762,4.35,4,3.6,2.85,0,0
"2018-02-05 23:57:00",372496,-1,-2.604,-2.946,-2.746,66.71,0,11.07,6.95,6.2,6.2,6.2,5.45,3.95,0.876,5.512,4.925,4.337,3.787,3.475,2.813,0,0
"2018-02-05 23:58:00",372497,-1,-2.489,-2.758,-2.611,66.1,0,10.44,6.95,7.7,6.2,5.45,5.45,3.95,0.676,5.075,4.925,4.55,4.163,3.775,3.025,0,0
"2018-02-05 23:59:00",372498,-1,-2.496,-2.752,-2.566,65.47,0,6.323,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.525,5.162,4.75,4.35,3.9,3.125,0,0
"2018-02-06 00:00:00",372499,-1,-2.527,-2.766,-2.566,65.31,0,2.479,6.2,6.2,5.45,5.45,5.45,4.7,0.661,5.212,4.85,4.475,4.012,3.725,2.975,0,0
"2018-02-06 00:01:00",372500,-1,-2.593,-2.879,-2.667,65.66,0,4.69,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.287,3.925,3.575,3.288,3,2.425,0,0
"2018-02-06 00:02:00",372501,-1,-2.652,-3.02,-2.83,66.21,0,3.364,6.95,6.2,5.45,4.7,3.95,3.2,0.635,5.012,4.4,3.775,3.263,2.963,2.388,0,0
"2018-02-06 00:03:00",372502,-1,-2.68,-2.988,-2.837,66.21,0,6.65,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.925,4.5,4.163,3.875,3.563,2.85,0,0
"2018-02-06 00:04:00",372503,-1,-2.639,-2.942,-2.795,66.03,0,2.612,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.225,4.7,3.975,3.488,3.188,2.563,0,0
"2018-02-06 00:05:00",372504,-1,-2.71,-3.041,-2.906,66.02,0,3.305,6.2,5.45,6.2,5.45,5.45,4.7,0.838,4.712,4.337,3.887,3.425,3.1,2.525,0,0
"2018-02-06 00:06:00",372505,-1,-2.673,-3.005,-2.859,66.13,0,4.037,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.6,5.225,4.675,4.225,3.8,3.013,0,0
"2018-02-06 00:07:00",372506,-1,-2.703,-2.989,-2.836,65.81,0,5.171,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.687,4.337,3.975,3.663,3.363,2.675,0,0
"2018-02-06 00:08:00",372507,-1,-2.74,-3.041,-2.863,66,0,5.658,6.95,7.7,6.2,6.2,5.45,4.7,0.792,5.412,5.05,4.4,3.912,3.563,2.825,0,0
"2018-02-06 00:09:00",372508,-1,-2.75,-3.039,-2.882,65.73,0,7.134,5.45,6.2,5.45,4.7,5.45,3.95,0.713,4.587,4.2,3.675,3.313,2.988,2.363,0,0
"2018-02-06 00:10:00",372509,0,-2.723,-3.023,-2.88,65.69,0,7.282,7.7,6.95,6.95,6.2,5.45,4.7,0.846,5.525,5,4.412,3.912,3.5,2.738,0,0
"2018-02-06 00:11:00",372510,0,-2.715,-2.975,-2.831,65.17,0,6.515,6.2,6.2,6.2,5.45,4.7,3.95,0.579,5,4.462,3.912,3.538,3.25,2.638,0,0
"2018-02-06 00:12:00",372511,0,-2.769,-3.101,-2.937,65.46,0,7.878,8.45,7.7,6.95,6.2,6.2,5.45,0.896,6.162,5.512,4.762,4.087,3.688,2.963,0,0
"2018-02-06 00:13:00",372512,0,-2.728,-2.997,-2.853,65.23,0,6.332,7.7,7.7,6.95,6.2,6.2,4.7,0.715,6.025,5.45,5.05,4.587,4.175,3.25,0,0
"2018-02-06 00:14:00",372513,0,-2.772,-3.039,-2.854,65.12,0,5.811,7.7,6.95,6.95,5.45,5.45,4.7,0.735,6,5.562,5.037,4.512,4.1,3.288,0,0
"2018-02-06 00:15:00",372514,0,-2.727,-2.978,-2.834,64.88,0,5.926,7.7,6.95,6.2,5.45,4.7,4.7,0.701,5.912,5.387,4.875,4.225,3.65,2.9,0,0
"2018-02-06 00:16:00",372515,0,-2.836,-3.113,-2.927,65.06,0,7.534,6.95,6.2,5.45,5.45,5.45,3.95,0.703,5.325,4.825,4.237,3.838,3.525,2.825,0,0
"2018-02-06 00:17:00",372516,0,-2.837,-3.139,-2.971,65.4,0,9.28,7.7,6.2,6.2,6.2,5.45,4.7,0.635,5.912,5.312,4.6,4.075,3.713,3.125,0,0
"2018-02-06 00:18:00",372517,0,-2.862,-3.128,-2.975,65.21,0,6.557,5.45,6.2,5.45,4.7,4.7,3.95,0.683,4.7,4.475,3.962,3.6,3.25,2.613,0,0
"2018-02-06 00:19:00",372518,0,-2.938,-3.229,-3.026,65.53,0,7.252,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.25,4.987,4.387,3.975,3.538,2.763,0,0
"2018-02-06 00:20:00",372519,0,-2.938,-3.196,-3.003,65.5,0,6.954,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.012,5.612,5.162,4.737,4.287,3.463,0,0
"2018-02-06 00:21:00",372520,0,-2.881,-3.156,-2.975,65.22,0,10.31,7.7,6.95,6.2,6.2,6.2,5.45,0.726,6.112,5.625,5,4.462,4.112,3.275,0,0
"2018-02-06 00:22:00",372521,0,-2.893,-3.175,-2.969,65.11,0,5.3,7.7,7.7,6.95,6.95,6.95,4.7,0.741,5.975,5.512,5.012,4.625,4.263,3.338,0,0
"2018-02-06 00:23:00",372522,0,-2.95,-3.222,-3.004,65.26,0,6.397,6.95,6.95,6.2,6.2,5.45,4.7,0.861,5.162,5.087,4.587,4.237,3.937,3.138,0,0
"2018-02-06 00:24:00",372523,0,-2.999,-3.269,-3.066,65.52,0,5.255,7.7,6.95,6.2,6.2,5.45,4.7,0.873,5.725,5.262,4.762,4.212,3.762,2.988,0,0
"2018-02-06 00:25:00",372524,0,-3.012,-3.301,-3.095,65.59,0,3.672,7.7,6.2,5.45,5.45,4.7,3.95,0.545,5.537,5.087,4.537,4.075,3.688,2.95,0,0
"2018-02-06 00:26:00",372525,0,-3.076,-3.346,-3.155,65.65,0,4.035,6.95,5.45,4.7,4.7,3.95,3.2,0.587,4.8,4.387,3.638,3.138,2.875,2.288,0,0
"2018-02-06 00:27:00",372526,0,-3.074,-3.346,-3.181,65.77,0,3.598,6.2,6.2,5.45,5.45,5.45,3.95,0.539,5.287,5.175,4.612,4.225,3.937,3.175,0,0
"2018-02-06 00:28:00",372527,0,-3.098,-3.368,-3.207,65.57,0,7.606,6.95,6.2,5.45,4.7,4.7,3.2,0.569,5.387,4.762,4.025,3.538,3.263,2.688,0,0
"2018-02-06 00:29:00",372528,0,-3.134,-3.449,-3.285,65.89,0,4.844,6.2,5.45,5.45,4.7,4.7,3.95,0.731,5.312,4.762,4.35,3.925,3.588,2.95,0,0
"2018-02-06 00:30:00",372529,0,-3.172,-3.455,-3.292,65.98,0,4.569,6.95,5.45,5.45,4.7,4.7,3.95,0.502,5.012,4.6,4.112,3.625,3.3,2.675,0,0
"2018-02-06 00:31:00",372530,0,-3.177,-3.465,-3.313,66.08,0,5.068,6.95,6.2,5.45,5.45,5.45,3.95,0.554,5.375,5.175,4.575,4.1,3.775,3.038,0,0
"2018-02-06 00:32:00",372531,0,-3.213,-3.491,-3.334,65.98,0,7.924,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.412,4.6,4.025,3.538,3.175,2.525,0,0
"2018-02-06 00:33:00",372532,0,-3.18,-3.463,-3.326,65.88,0,6.146,6.95,6.2,5.45,5.45,5.45,5.45,0.64,5.475,5.112,4.675,4.1,3.75,3.188,0,0
"2018-02-06 00:34:00",372533,0,-3.18,-3.441,-3.311,65.76,0,357.9,6.95,5.45,4.7,4.7,3.95,3.2,0.509,4.925,4.3,3.825,3.338,2.938,2.338,0,0
"2018-02-06 00:35:00",372534,0,-3.228,-3.522,-3.382,65.83,0,7.114,6.95,6.95,5.45,5.45,4.7,3.95,0.659,5.512,5,4.3,3.775,3.325,2.65,0,0
"2018-02-06 00:36:00",372535,0,-3.24,-3.486,-3.344,65.75,0,2.259,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.862,4.6,4.125,3.675,3.325,2.7,0,0
"2018-02-06 00:37:00",372536,0,-3.382,-3.675,-3.482,66.05,0,7.095,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.7,4.1,3.638,3.125,2.813,2.2,0,0
"2018-02-06 00:38:00",372537,0,-3.368,-3.655,-3.49,66.5,0,8.77,6.2,6.2,5.45,5.45,4.7,3.95,0.422,5.212,4.837,4.425,3.963,3.563,2.788,0,0
"2018-02-06 00:39:00",372538,0,-3.377,-3.624,-3.461,66.23,0,8.75,6.95,6.2,6.2,6.2,4.7,3.95,0.659,5.225,4.912,4.5,4.15,3.825,3,0,0
"2018-02-06 00:40:00",372539,0,-3.375,-3.642,-3.48,66.05,0,5.775,6.95,6.95,6.2,6.2,5.45,5.45,0.743,5.587,5.15,4.625,4.187,3.85,3.15,0,0
"2018-02-06 00:41:00",372540,0,-3.352,-3.61,-3.45,65.94,0,6.357,8.45,7.7,6.95,6.2,6.2,4.7,0.736,6.612,5.975,5.287,4.862,4.5,3.613,0,0
"2018-02-06 00:42:00",372541,0,-3.375,-3.634,-3.443,65.92,0,7.949,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.025,5.725,5.175,4.712,4.275,3.475,0,0
"2018-02-06 00:43:00",372542,0,-3.41,-3.669,-3.475,66,0,7.709,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.325,4.637,4.163,3.75,3.388,2.638,0,0
"2018-02-06 00:44:00",372543,0,-3.421,-3.689,-3.506,66.13,0,8.31,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.775,5.462,4.962,4.537,4.163,3.325,0,0
"2018-02-06 00:45:00",372544,0,-3.447,-3.707,-3.514,66.09,0,12.47,6.2,5.45,5.45,5.45,4.7,3.95,0.586,5.137,4.775,4.362,4.087,3.725,3.013,0,0
"2018-02-06 00:46:00",372545,0,-3.446,-3.702,-3.502,66.07,0,13.8,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.1,4.925,4.575,4.1,3.713,2.963,0,0
"2018-02-06 00:47:00",372546,0,-3.455,-3.667,-3.468,65.81,0,6.204,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.287,4.762,4.337,4,3.588,2.813,0,0
"2018-02-06 00:48:00",372547,0,-3.495,-3.78,-3.548,66.07,0,7.382,8.45,7.7,7.7,6.95,6.95,6.2,0.845,6.85,6.125,5.637,5.025,4.612,3.65,0,0
"2018-02-06 00:49:00",372548,0,-3.464,-3.731,-3.531,66,0,8.23,7.7,6.95,6.2,6.2,5.45,4.7,0.638,6.45,5.5,4.912,4.462,4.025,3.163,0,0
"2018-02-06 00:50:00",372549,-1,-3.512,-3.755,-3.543,65.93,0,9.08,8.45,6.95,6.95,6.2,6.2,4.7,0.927,5.837,5.375,4.925,4.487,4.15,3.4,0,0
"2018-02-06 00:51:00",372550,-1,-3.609,-3.84,-3.625,66.19,0,9.56,5.45,5.45,4.7,3.95,3.95,3.2,0.675,4.125,3.8,3.413,2.863,2.675,2.188,0,0
"2018-02-06 00:52:00",372551,-1,-3.633,-3.913,-3.71,66.56,0,6.838,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.625,4.15,3.788,3.413,3.038,2.425,0,0
"2018-02-06 00:53:00",372552,-1,-3.626,-3.841,-3.66,66.36,0,5.485,6.95,6.2,6.2,6.2,5.45,3.95,0.862,4.437,4.35,3.987,3.75,3.45,2.675,0,0
"2018-02-06 00:54:00",372553,-1,-3.688,-3.9,-3.716,66.29,0,3.063,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.512,4.412,4.025,3.488,3.175,2.525,0,0
"2018-02-06 00:55:00",372554,-1,-3.682,-3.909,-3.714,66.43,0,359.6,6.2,5.45,4.7,4.7,3.95,3.95,0.527,4.712,4.425,3.95,3.538,3.313,2.688,0,0
"2018-02-06 00:56:00",372555,-1,-3.697,-3.944,-3.742,66.45,0,5.875,6.2,6.2,5.45,5.45,5.45,4.7,0.751,5.012,4.512,4.15,3.8,3.488,2.825,0,0
"2018-02-06 00:57:00",372556,-1,-3.758,-4.042,-3.817,66.69,0,1.083,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.487,3.925,3.613,3.238,2.975,2.45,0,0
"2018-02-06 00:58:00",372557,-1,-3.773,-4.09,-3.885,67.03,0,0.908,6.2,6.2,5.45,5.45,4.7,3.95,0.624,4.812,4.387,4.15,3.725,3.35,2.7,0,0
"2018-02-06 00:59:00",372558,-1,-3.841,-4.146,-3.94,67.14,0,1.589,6.2,5.45,4.7,3.95,3.95,3.95,0.499,4.562,4.25,3.788,3.238,2.888,2.288,0,0
"2018-02-06 01:00:00",372559,-1,-3.878,-4.212,-4.003,67.45,0,358.6,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.25,4.912,4.525,3.962,3.513,2.788,0,0
"2018-02-06 01:01:00",372560,-1,-3.863,-4.179,-4.001,67.42,0,0.84,6.95,6.2,6.2,6.2,5.45,3.95,0.562,5.712,5.237,4.837,4.325,3.9,3.113,0,0
"2018-02-06 01:02:00",372561,-1,-3.878,-4.182,-4.01,67.33,0,4.395,6.2,6.2,5.45,4.7,4.7,3.95,0.453,4.875,4.45,4.038,3.625,3.225,2.563,0,0
"2018-02-06 01:03:00",372562,-1,-3.937,-4.229,-4.05,67.44,0,5.746,6.95,6.2,5.45,5.45,4.7,4.7,0.587,5.162,4.737,4.375,3.937,3.625,2.938,0,0
"2018-02-06 01:04:00",372563,-1,-3.918,-4.161,-4.005,67.19,0,5.304,7.7,7.7,6.95,6.95,6.2,5.45,0.83,6.05,5.75,5.25,4.525,4.025,3.275,0,0
"2018-02-06 01:05:00",372564,-1,-3.941,-4.207,-4.045,67.08,0,1.717,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.425,5.162,4.7,4.263,3.937,3.088,0,0
"2018-02-06 01:06:00",372565,-1,-4.022,-4.295,-4.089,67.37,0,5.02,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.312,4.95,4.612,4.112,3.738,3.088,0,0
"2018-02-06 01:07:00",372566,-1,-4.09,-4.388,-4.197,67.84,0,3.116,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.312,4.787,4.2,3.7,3.3,2.638,0,0
"2018-02-06 01:08:00",372567,-1,-4.105,-4.392,-4.227,68.08,0,6.374,6.95,6.95,6.2,6.2,5.45,4.7,0.822,6.125,5.437,4.812,4.263,3.95,3.288,0,0
"2018-02-06 01:09:00",372568,-1,-4.127,-4.418,-4.252,68.06,0,7.321,6.95,6.95,5.45,5.45,4.7,3.95,0.484,5.5,4.975,4.4,3.975,3.575,2.838,0,0
"2018-02-06 01:10:00",372569,0,-4.156,-4.441,-4.26,68.08,0,4.563,6.95,6.2,6.2,5.45,4.7,4.7,0.709,5.4,4.837,4.225,3.787,3.463,2.85,0,0
"2018-02-06 01:11:00",372570,0,-4.197,-4.484,-4.293,68.2,0,1.982,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.25,4.937,4.437,3.987,3.588,2.825,0,0
"2018-02-06 01:12:00",372571,0,-4.203,-4.479,-4.299,68.19,0,0.831,6.95,6.2,5.45,4.7,4.7,3.95,0.533,5.225,4.787,4.187,3.613,3.325,2.738,0,0
"2018-02-06 01:13:00",372572,0,-4.197,-4.487,-4.313,68.06,0,1.901,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.637,5.175,4.55,4,3.65,2.913,0,0
"2018-02-06 01:14:00",372573,0,-4.225,-4.483,-4.3,67.94,0,4.991,6.95,6.2,6.2,5.45,5.45,3.95,0.669,5.275,5.012,4.637,4.237,3.9,3.175,0,0
"2018-02-06 01:15:00",372574,0,-4.247,-4.507,-4.304,67.83,0,4.219,7.7,6.95,5.45,5.45,4.7,3.95,0.648,5.35,5.05,4.375,3.937,3.613,2.913,0,0
"2018-02-06 01:16:00",372575,0,-4.33,-4.611,-4.398,68.1,0,2.714,7.7,6.95,6.2,6.2,5.45,4.7,0.813,5.237,4.9,4.225,3.625,3.263,2.713,0,0
"2018-02-06 01:17:00",372576,0,-4.326,-4.56,-4.414,68.18,0,358.5,6.95,6.95,6.2,6.2,5.45,3.95,0.686,5.662,5.537,4.912,4.3,3.862,3.038,0,0
"2018-02-06 01:18:00",372577,0,-4.355,-4.583,-4.399,68,0,358.7,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.25,4.987,4.525,4,3.675,2.913,0,0
"2018-02-06 01:19:00",372578,0,-4.407,-4.663,-4.455,68.17,0,357.3,6.95,6.2,5.45,5.45,5.45,3.95,0.576,5.437,4.887,4.337,3.838,3.45,2.813,0,0
"2018-02-06 01:20:00",372579,0,-4.444,-4.758,-4.538,68.62,0,359.9,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.437,5.012,4.475,3.825,3.45,2.725,0,0
"2018-02-06 01:21:00",372580,0,-4.422,-4.672,-4.497,68.55,0,4.879,7.7,6.2,5.45,5.45,4.7,3.95,0.507,5.662,5.125,4.75,4.287,3.875,3.075,0,0
"2018-02-06 01:22:00",372581,0,-4.445,-4.692,-4.489,68.18,0,3.242,6.95,6.95,6.2,5.45,5.45,3.95,0.71,5.4,4.975,4.625,4.2,3.9,3.25,0,0
"2018-02-06 01:23:00",372582,0,-4.439,-4.708,-4.505,68.22,0,3.64,7.7,6.2,6.2,5.45,5.45,4.7,0.64,6.012,5.325,4.687,4.187,3.75,3.088,0,0
"2018-02-06 01:24:00",372583,0,-4.46,-4.725,-4.547,68.2,0,2.545,6.2,6.2,6.2,5.45,4.7,3.95,0.677,5.287,4.925,4.312,3.7,3.3,2.688,0,0
"2018-02-06 01:25:00",372584,0,-4.492,-4.746,-4.565,68.24,0,4.215,6.95,6.95,6.2,5.45,4.7,4.7,0.595,6.062,5.375,4.8,4.3,3.9,3.175,0,0
"2018-02-06 01:26:00",372585,0,-4.504,-4.768,-4.564,68.28,0,6.416,8.45,7.7,6.95,6.2,5.45,4.7,0.72,6.475,5.862,5.237,4.762,4.45,3.638,0,0
"2018-02-06 01:27:00",372586,0,-4.505,-4.759,-4.554,68.22,0,5.491,7.7,6.95,6.2,6.2,6.2,4.7,0.649,6.212,5.512,5.012,4.65,4.3,3.538,0,0
"2018-02-06 01:28:00",372587,0,-4.552,-4.793,-4.566,68.21,0,4.911,6.95,6.2,5.45,4.7,4.7,3.95,0.509,4.987,4.575,4.163,3.663,3.35,2.813,0,0
"2018-02-06 01:29:00",372588,0,-4.57,-4.83,-4.61,68.37,0,7.961,7.7,6.95,6.95,6.95,6.2,4.7,0.834,6.712,5.762,5.2,4.6,4.163,3.263,0,0
"2018-02-06 01:30:00",372589,0,-4.541,-4.767,-4.566,68.05,0,7.668,7.7,7.7,6.95,6.95,6.95,6.2,0.806,5.987,5.65,5.225,4.637,4.2,3.438,0,0
"2018-02-06 01:31:00",372590,0,-4.577,-4.801,-4.595,68.01,0,6.511,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.612,5.8,5.212,4.562,4.237,3.4,0,0
"2018-02-06 01:32:00",372591,0,-4.525,-4.736,-4.539,67.76,0,8.47,9.2,8.45,7.7,6.95,6.95,5.45,0.629,7.237,6.737,6.225,5.712,5.287,4.187,0,0
"2018-02-06 01:33:00",372592,0,-4.556,-4.749,-4.52,67.46,0,6.115,7.7,6.95,6.2,5.45,5.45,4.7,0.573,5.987,5.475,4.987,4.55,4.187,3.425,0,0
"2018-02-06 01:34:00",372593,0,-4.65,-4.873,-4.618,67.91,0,6.614,7.7,6.95,6.95,6.2,6.2,4.7,0.897,5.837,5.275,4.825,4.337,4,3.3,0,0
"2018-02-06 01:35:00",372594,0,-4.741,-4.957,-4.729,68.4,0,4.228,6.95,6.95,5.45,5.45,5.45,3.95,0.802,5.037,4.537,4.012,3.513,3.138,2.45,0,0
"2018-02-06 01:36:00",372595,0,-4.764,-4.992,-4.763,68.74,0,359.7,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.187,4.937,4.537,4.025,3.588,2.875,0,0
"2018-02-06 01:37:00",372596,0,-4.773,-4.998,-4.788,68.76,0,4.571,7.7,6.95,5.45,4.7,4.7,3.95,0.532,5.987,5.387,4.675,4.125,3.663,2.888,0,0
"2018-02-06 01:38:00",372597,0,-4.703,-4.91,-4.729,68.38,0,4.348,8.45,8.45,7.7,7.7,6.95,5.45,0.823,6.875,6.575,6.075,5.425,4.862,3.837,0,0
"2018-02-06 01:39:00",372598,0,-4.713,-4.941,-4.727,68.24,0,3.032,8.45,7.7,7.7,7.7,6.2,5.45,0.886,7.1,6.512,5.95,5.3,4.75,3.887,0,0
"2018-02-06 01:40:00",372599,0,-4.76,-4.971,-4.759,68.31,0,3.845,8.45,7.7,6.95,5.45,5.45,4.7,0.696,6.462,5.812,5.1,4.3,3.9,3.15,0,0
"2018-02-06 01:41:00",372600,0,-4.799,-5.067,-4.846,68.68,0,6.378,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.737,5.937,5.437,4.875,4.35,3.525,0,0
"2018-02-06 01:42:00",372601,0,-4.808,-5.064,-4.856,68.86,0,4.977,7.7,7.7,6.95,6.95,6.2,5.45,0.781,6.925,6.312,5.85,5.212,4.712,3.8,0,0
"2018-02-06 01:43:00",372602,0,-4.832,-5.05,-4.835,68.72,0,3.125,9.95,7.7,7.7,6.95,6.95,5.45,0.867,6.525,5.912,5.187,4.625,4.237,3.463,0,0
"2018-02-06 01:44:00",372603,0,-4.876,-5.099,-4.871,68.81,0,2.05,9.2,7.7,6.95,6.95,6.2,5.45,0.672,6.875,6.462,5.937,5.3,4.787,3.813,0,0
"2018-02-06 01:45:00",372604,0,-4.9,-5.079,-4.865,68.73,0,5.444,8.45,7.7,7.7,6.95,6.95,5.45,0.882,6.012,5.6,5.2,4.737,4.337,3.513,0,0
"2018-02-06 01:46:00",372605,0,-4.866,-5.069,-4.856,68.76,0,0.674,9.2,8.45,8.45,7.7,6.95,5.45,0.691,7.062,6.65,6.162,5.562,5.062,4.2,0,0
"2018-02-06 01:47:00",372606,0,-4.859,-5.036,-4.826,68.47,0,4.091,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.037,5.675,5.087,4.487,4.05,3.263,0,0
"2018-02-06 01:48:00",372607,0,-4.912,-5.109,-4.881,68.61,0,3.152,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.825,5.4,4.862,4.425,4.062,3.288,0,0
"2018-02-06 01:49:00",372608,0,-4.94,-5.163,-4.935,68.93,0,5.293,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.487,5.212,4.725,4.25,3.85,3.138,0,0
"2018-02-06 01:50:00",372609,-1,-4.987,-5.219,-4.99,69.16,0,2.662,6.95,6.2,5.45,5.45,4.7,3.2,0.56,5.462,4.775,4.263,3.688,3.275,2.588,0,0
"2018-02-06 01:51:00",372610,-1,-4.981,-5.204,-5.01,69.18,0,4.177,7.7,6.95,6.95,6.2,5.45,4.7,0.779,5.975,5.675,5.087,4.487,4.125,3.313,0,0
"2018-02-06 01:52:00",372611,-1,-5.015,-5.234,-5.044,69.19,0,3.468,6.95,6.95,6.2,5.45,4.7,3.95,0.594,5.637,5.087,4.4,3.788,3.463,2.8,0,0
"2018-02-06 01:53:00",372612,-1,-5.028,-5.279,-5.083,69.39,0,4.066,9.2,7.7,6.95,6.2,5.45,3.95,0.691,6.362,5.725,5.05,4.512,4.087,3.238,0,0
"2018-02-06 01:54:00",372613,-1,-5.036,-5.289,-5.106,69.46,0,4.931,7.7,6.95,6.2,6.2,6.2,4.7,0.773,6.3,5.562,4.925,4.337,3.9,3.163,0,0
"2018-02-06 01:55:00",372614,-1,-5.049,-5.301,-5.12,69.55,0,7.529,7.7,6.95,6.2,6.2,6.2,5.45,0.896,6.137,5.512,4.8,4.225,3.837,3.088,0,0
"2018-02-06 01:56:00",372615,-1,-5.087,-5.306,-5.101,69.57,0,9.66,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.862,5.425,4.987,4.487,4.05,3.225,0,0
"2018-02-06 01:57:00",372616,-1,-5.108,-5.339,-5.124,69.62,0,8.77,7.7,6.95,6.2,6.2,5.45,3.95,0.627,6.05,5.387,4.925,4.437,3.975,3.063,0,0
"2018-02-06 01:58:00",372617,-1,-5.085,-5.308,-5.131,69.56,0,6.517,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.587,4.912,4.375,3.987,3.663,3.088,0,0
"2018-02-06 01:59:00",372618,-1,-5.112,-5.364,-5.169,69.65,0,11.32,7.7,6.2,5.45,6.2,5.45,3.95,0.759,5.687,5.362,4.725,4.212,3.875,3.025,0,0
"2018-02-06 02:00:00",372619,-1,-5.102,-5.308,-5.11,69.45,0,6.81,6.95,6.2,6.2,5.45,5.45,3.95,0.76,5.062,4.587,4.012,3.575,3.313,2.663,0,0
"2018-02-06 02:01:00",372620,-1,-5.15,-5.384,-5.173,69.62,0,8.41,7.7,6.95,6.95,6.2,5.45,5.45,0.633,6.325,5.825,5.25,4.687,4.275,3.375,0,0
"2018-02-06 02:02:00",372621,-1,-5.082,-5.275,-5.102,69.4,0,6.875,8.45,7.7,6.95,6.2,6.2,4.7,0.78,6.625,5.975,5.35,4.75,4.3,3.513,0,0
"2018-02-06 02:03:00",372622,-1,-5.098,-5.326,-5.133,69.34,0,4.26,8.45,6.95,6.2,5.45,5.45,4.7,0.675,6.362,5.687,5.025,4.312,3.887,3.225,0,0
"2018-02-06 02:04:00",372623,-1,-5.152,-5.347,-5.141,69.38,0,6.674,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.862,4.625,4.45,3.975,3.563,2.788,0,0
"2018-02-06 02:05:00",372624,-1,-5.227,-5.462,-5.225,69.81,0,4.303,6.2,6.2,5.45,5.45,4.7,3.95,0.594,5.087,4.762,4.3,3.9,3.463,2.825,0,0
"2018-02-06 02:06:00",372625,-1,-5.234,-5.479,-5.261,70.11,0,9.2,7.7,6.95,6.95,6.2,5.45,4.7,0.855,6.05,5.412,4.925,4.45,3.975,3.125,0,0
"2018-02-06 02:07:00",372626,-1,-5.186,-5.405,-5.213,69.77,0,3.873,8.45,7.7,6.2,6.2,5.45,4.7,0.748,6.025,5.562,5.025,4.425,4,3.213,0,0
"2018-02-06 02:08:00",372627,-1,-5.198,-5.431,-5.237,69.72,0,6.134,6.95,6.95,6.2,6.2,5.45,3.95,0.696,5.737,5.35,4.85,4.337,3.9,3.15,0,0
"2018-02-06 02:09:00",372628,-1,-5.174,-5.368,-5.187,69.54,0,6.564,8.45,7.7,7.7,7.7,6.95,5.45,0.813,6.437,6.05,5.662,5.125,4.637,3.688,0,0
"2018-02-06 02:10:00",372629,0,-5.164,-5.332,-5.13,69.21,0,13.43,7.7,6.95,6.2,5.45,5.45,3.95,0.589,5.925,5.4,5.062,4.587,4.187,3.238,0,0
"2018-02-06 02:11:00",372630,0,-5.173,-5.368,-5.158,69.06,0,13.13,6.95,6.2,6.2,5.45,4.7,3.95,0.639,5.175,4.7,4.038,3.65,3.35,2.688,0,0
"2018-02-06 02:12:00",372631,0,-5.242,-5.453,-5.243,69.47,0,10.07,6.2,6.2,5.45,5.45,5.45,4.7,0.741,4.612,4.263,3.8,3.5,3.263,2.613,0,0
"2018-02-06 02:13:00",372632,0,-5.318,-5.523,-5.314,69.82,0,2.001,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.15,3.963,3.588,3.275,2.925,2.388,0,0
"2018-02-06 02:14:00",372633,0,-5.36,-5.559,-5.374,70.12,0,9.76,4.7,4.7,3.95,3.2,3.2,3.2,0.49,4.012,3.525,3.025,2.638,2.338,1.788,0,0
"2018-02-06 02:15:00",372634,0,-5.371,-5.639,-5.449,70.31,0,8.18,6.2,6.2,5.45,5.45,5.45,4.7,1.054,4.35,4.012,3.65,3.2,2.9,2.3,0,0
"2018-02-06 02:16:00",372635,0,-5.351,-5.575,-5.403,70.36,0,4.247,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.637,4.25,3.912,3.413,3.05,2.438,0,0
"2018-02-06 02:17:00",372636,0,-5.367,-5.598,-5.44,70.31,0,0.701,5.45,5.45,4.7,4.7,4.7,3.95,0.754,3.912,3.787,3.45,3.025,2.763,2.25,0,0
"2018-02-06 02:18:00",372637,0,-5.45,-5.654,-5.498,70.32,0,355.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.313,3.125,2.725,2.375,2.075,1.588,0,0
"2018-02-06 02:19:00",372638,0,-5.477,-5.751,-5.61,70.63,0,4.021,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.75,3.413,2.988,2.55,2.288,1.838,0,0
"2018-02-06 02:20:00",372639,0,-5.522,-5.76,-5.614,70.91,0,358.7,4.7,3.95,3.95,3.95,3.95,2.45,0.668,3.35,3.05,2.85,2.563,2.3,1.772,0,0
"2018-02-06 02:21:00",372640,0,-5.59,-5.885,-5.72,71.01,0,1.895,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.675,3.288,2.975,2.613,2.388,1.85,0,0
"2018-02-06 02:22:00",372641,0,-5.596,-5.897,-5.771,71.42,0,359.7,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.1,3.9,3.45,3.138,2.813,2.175,0,0
"2018-02-06 02:23:00",372642,0,-5.588,-5.842,-5.717,71.46,0,0.286,4.7,4.7,4.7,4.7,3.95,3.95,0.658,3.762,3.588,3.138,2.838,2.613,2.15,0,0
"2018-02-06 02:24:00",372643,0,-5.579,-5.889,-5.748,71.4,0,0.291,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.962,3.75,3.375,2.95,2.713,2.225,0,0
"2018-02-06 02:25:00",372644,0,-5.575,-5.909,-5.791,71.45,0,0.74,5.45,4.7,3.95,3.95,3.95,3.2,0.536,3.563,3.238,2.8,2.463,2.225,1.713,0,0
"2018-02-06 02:26:00",372645,0,-5.66,-5.98,-5.86,71.58,0,0.911,5.45,4.7,3.95,3.2,3.2,2.45,0.549,3.95,3.463,2.813,2.4,2.163,1.663,0,0
"2018-02-06 02:27:00",372646,0,-5.601,-5.918,-5.834,71.75,0,2.695,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.075,3.975,3.575,3.138,2.788,2.188,0,0
"2018-02-06 02:28:00",372647,0,-5.59,-5.884,-5.802,71.46,0,5.146,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.913,3.65,3.238,2.888,2.638,2.113,0,0
"2018-02-06 02:29:00",372648,0,-5.627,-5.87,-5.771,71.29,0,0.806,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.838,3.75,3.4,3,2.7,2.125,0,0
"2018-02-06 02:30:00",372649,0,-5.694,-5.956,-5.84,71.34,0,3.735,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.95,3.75,3.35,2.963,2.613,1.975,0,0
"2018-02-06 02:31:00",372650,0,-5.76,-6.026,-5.91,71.64,0,2.628,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.125,3.913,3.538,3.263,2.888,2.213,0,0
"2018-02-06 02:32:00",372651,0,-5.76,-6.094,-5.98,71.88,0,0.595,5.45,5.45,4.7,4.7,3.95,3.2,0.68,4.312,3.962,3.475,3.013,2.7,2.138,0,0
"2018-02-06 02:33:00",372652,0,-5.778,-6.075,-5.982,72.08,0,359.2,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.462,4.337,3.887,3.45,3.163,2.475,0,0
"2018-02-06 02:34:00",372653,0,-5.822,-6.1,-5.98,72,0,357.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.3,4.187,3.725,3.35,3.063,2.413,0,0
"2018-02-06 02:35:00",372654,0,-5.854,-6.212,-6.077,72.17,0,358.1,5.45,4.7,3.95,3.95,3.95,3.2,0.488,4.437,3.987,3.325,2.838,2.525,1.988,0,0
"2018-02-06 02:36:00",372655,0,-5.843,-6.204,-6.096,72.52,0,353.1,5.45,5.45,5.45,4.7,4.7,3.2,0.582,4.7,4.2,3.75,3.275,3.038,2.4,0,0
"2018-02-06 02:37:00",372656,0,-5.877,-6.269,-6.133,72.61,0,359.2,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.937,4.462,3.975,3.413,3.075,2.425,0,0
"2018-02-06 02:38:00",372657,0,-5.857,-6.194,-6.098,72.78,0,351.7,5.45,5.45,4.7,4.7,3.95,3.95,0.535,4.687,4.45,4.062,3.65,3.263,2.638,0,0
"2018-02-06 02:39:00",372658,0,-5.931,-6.235,-6.117,72.62,0,350.4,4.7,4.7,3.95,3.95,3.2,3.2,0.415,3.962,3.763,3.3,2.838,2.575,1.988,0,0
"2018-02-06 02:40:00",372659,0,-6,-6.32,-6.176,72.85,0,358.8,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.825,3.6,3.1,2.7,2.5,1.938,0,0
"2018-02-06 02:41:00",372660,0,-5.975,-6.307,-6.208,72.99,0,359.9,6.2,5.45,4.7,4.7,4.7,3.95,0.586,4.725,4.325,3.825,3.338,2.975,2.375,0,0
"2018-02-06 02:42:00",372661,0,-5.92,-6.238,-6.153,72.74,0,352.9,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.575,4.312,3.888,3.5,3.125,2.413,0,0
"2018-02-06 02:43:00",372662,0,-5.98,-6.248,-6.139,72.4,0,354,6.2,5.45,4.7,4.7,4.7,3.95,0.767,4.637,4.312,3.775,3.288,3.025,2.413,0,0
"2018-02-06 02:44:00",372663,0,-6.012,-6.337,-6.173,72.5,0,359.5,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.625,4.362,3.837,3.388,3.113,2.488,0,0
"2018-02-06 02:45:00",372664,0,-6.004,-6.306,-6.155,72.62,0,359.6,6.2,6.2,5.45,5.45,5.45,3.95,0.781,4.737,4.562,4.125,3.775,3.438,2.7,0,0
"2018-02-06 02:46:00",372665,0,-6.033,-6.318,-6.143,72.35,0,359.8,5.45,4.7,4.7,3.95,3.2,3.2,0.439,4.312,3.962,3.463,2.975,2.675,2.138,0,0
"2018-02-06 02:47:00",372666,0,-6.068,-6.368,-6.202,72.43,0,354.2,4.7,4.7,4.7,3.95,3.95,3.2,0.658,4.038,3.75,3.313,3.013,2.738,2.188,0,0
"2018-02-06 02:48:00",372667,0,-6.121,-6.412,-6.26,72.54,0,355.8,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.425,4.1,3.425,3.063,2.863,2.3,0,0
"2018-02-06 02:49:00",372668,0,-6.107,-6.419,-6.286,72.52,0,358.7,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.775,4.325,3.888,3.513,3.163,2.563,0,0
"2018-02-06 02:50:00",372669,-1,-6.174,-6.455,-6.32,72.34,0,353.6,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.012,3.825,3.338,2.925,2.725,2.188,0,0
"2018-02-06 02:51:00",372670,-1,-6.155,-6.483,-6.364,72.58,0,354.4,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.725,4.475,3.863,3.338,3.013,2.363,0,0
"2018-02-06 02:52:00",372671,-1,-6.188,-6.516,-6.401,72.56,0,353,5.45,4.7,4.7,4.7,4.7,3.2,0.539,4.25,4.075,3.75,3.4,3.1,2.388,0,0
"2018-02-06 02:53:00",372672,-1,-6.262,-6.581,-6.447,72.72,0,347,5.45,5.45,3.95,3.2,3.2,2.45,0.417,4.125,3.738,3.213,2.788,2.513,1.963,0,0
"2018-02-06 02:54:00",372673,-1,-6.282,-6.573,-6.469,72.77,0,350.2,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.3,4,3.525,3.138,2.825,2.088,0,0
"2018-02-06 02:55:00",372674,-1,-6.331,-6.62,-6.499,72.52,0,349.1,5.45,4.7,3.95,3.95,3.2,2.45,0.495,3.9,3.55,3.025,2.563,2.238,1.663,0,0
"2018-02-06 02:56:00",372675,-1,-6.333,-6.657,-6.528,72.58,0,354.2,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.337,4.087,3.613,3.238,3.05,2.45,0,0
"2018-02-06 02:57:00",372676,-1,-6.403,-6.683,-6.548,72.37,0,353.2,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.012,3.775,3.513,3.163,2.875,2.275,0,0
"2018-02-06 02:58:00",372677,-1,-6.407,-6.753,-6.623,72.45,0,353.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.587,3.987,3.275,2.925,2.688,2.138,0,0
"2018-02-06 02:59:00",372678,-1,-6.382,-6.767,-6.671,72.47,0,353.8,6.95,6.95,6.2,6.2,5.45,3.95,0.718,5.1,4.637,3.987,3.45,3.063,2.388,0,0
"2018-02-06 03:00:00",372679,-1,-6.303,-6.612,-6.539,71.8,0,359.2,6.95,6.95,6.95,6.2,5.45,4.7,0.796,5.562,5.362,4.862,4.25,3.8,3.025,0,0
"2018-02-06 03:01:00",372680,-1,-6.325,-6.591,-6.471,71.05,0,354.9,6.2,6.2,5.45,4.7,4.7,3.95,0.584,4.612,4.387,3.95,3.638,3.325,2.675,0,0
"2018-02-06 03:02:00",372681,-1,-6.372,-6.694,-6.541,71.08,0,356.2,6.2,6.2,6.2,5.45,4.7,3.95,0.797,4.862,4.587,4.025,3.525,3.15,2.463,0,0
"2018-02-06 03:03:00",372682,-1,-6.419,-6.734,-6.585,71.3,0,356.9,5.45,4.7,3.95,3.95,3.2,2.45,0.394,4.387,4,3.475,2.963,2.675,2.125,0,0
"2018-02-06 03:04:00",372683,-1,-6.479,-6.84,-6.679,71.68,0,357.9,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.487,4.138,3.575,3.2,2.913,2.263,0,0
"2018-02-06 03:05:00",372684,-1,-6.49,-6.844,-6.715,71.82,0,357.4,6.2,5.45,5.45,3.95,3.95,3.2,0.559,4.512,4.187,3.7,3.288,2.95,2.375,0,0
"2018-02-06 03:06:00",372685,-1,-6.457,-6.779,-6.653,71.45,0,356.1,7.7,7.7,6.95,6.2,5.45,4.7,0.777,5.925,5.825,5.3,4.8,4.25,3.4,0,0
"2018-02-06 03:07:00",372686,-1,-6.397,-6.613,-6.5,70.36,0,0.56,7.7,7.7,6.95,6.2,6.2,4.7,0.619,5.637,5.525,5.15,4.675,4.3,3.463,0,0
"2018-02-06 03:08:00",372687,-1,-6.483,-6.707,-6.518,70.12,0,358.2,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.85,4.325,3.837,3.488,3.213,2.638,0,0
"2018-02-06 03:09:00",372688,-1,-6.528,-6.806,-6.605,70.51,0,356,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.037,4.825,4.212,3.775,3.438,2.763,0,0
"2018-02-06 03:10:00",372689,0,-6.503,-6.777,-6.612,70.54,0,0.961,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.487,5.137,4.762,4.287,3.837,3.163,0,0
"2018-02-06 03:11:00",372690,0,-6.523,-6.769,-6.599,70.28,0,2.227,6.95,6.2,6.2,5.45,5.45,4.7,0.702,5.812,5.037,4.437,3.975,3.725,3.125,0,0
"2018-02-06 03:12:00",372691,0,-6.477,-6.745,-6.565,69.97,0,3.497,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.675,5.337,4.875,4.362,3.937,3.188,0,0
"2018-02-06 03:13:00",372692,0,-6.492,-6.747,-6.547,69.64,0,3.152,6.95,6.95,6.2,6.2,6.2,4.7,0.661,5.9,5.35,5.062,4.6,4.175,3.463,0,0
"2018-02-06 03:14:00",372693,0,-6.473,-6.723,-6.52,69.41,0,4.845,7.7,6.95,6.2,6.2,6.2,5.45,0.815,5.912,5.325,4.862,4.387,4.05,3.238,0,0
"2018-02-06 03:15:00",372694,0,-6.523,-6.754,-6.534,69.32,0,2.967,6.2,6.2,5.45,5.45,5.45,3.95,0.678,5.212,4.962,4.65,4.287,3.937,3.263,0,0
"2018-02-06 03:16:00",372695,0,-6.558,-6.782,-6.561,69.39,0,6.752,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.562,4.975,4.275,3.763,3.475,2.875,0,0
"2018-02-06 03:17:00",372696,0,-6.538,-6.761,-6.561,69.27,0,7.011,8.45,8.45,8.45,7.7,6.95,5.45,0.888,6.712,6.325,5.912,5.25,4.787,3.85,0,0
"2018-02-06 03:18:00",372697,0,-6.522,-6.721,-6.514,68.81,0,3.009,9.2,7.7,6.95,6.95,6.2,4.7,0.789,6.537,6.137,5.525,4.887,4.4,3.575,0,0
"2018-02-06 03:19:00",372698,0,-6.533,-6.738,-6.532,68.76,0,2.794,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.562,5.075,4.587,4.138,3.812,3.075,0,0
"2018-02-06 03:20:00",372699,0,-6.608,-6.835,-6.612,69.09,0,3.303,8.45,6.95,6.95,6.2,5.45,4.7,0.834,5.912,5.5,4.862,4.225,3.737,3.025,0,0
"2018-02-06 03:21:00",372700,0,-6.608,-6.823,-6.626,69.14,0,2.178,9.2,8.45,6.95,6.2,5.45,4.7,0.69,6.1,5.437,4.925,4.375,3.987,3.15,0,0
"2018-02-06 03:22:00",372701,0,-6.53,-6.76,-6.595,68.88,0,7.572,9.95,9.2,7.7,7.7,6.95,6.2,0.716,7.437,6.887,6.375,5.75,5.275,4.325,0,0
"2018-02-06 03:23:00",372702,0,-6.507,-6.7,-6.508,68.29,0,8.37,8.45,8.45,7.7,7.7,6.95,6.2,1.007,6.975,6.45,5.7,5.237,4.787,3.887,0,0
"2018-02-06 03:24:00",372703,0,-6.553,-6.774,-6.55,68.41,0,6.202,7.7,7.7,6.2,5.45,5.45,4.7,0.721,6.05,5.512,4.837,4.275,3.875,3.125,0,0
"2018-02-06 03:25:00",372704,0,-6.586,-6.807,-6.588,68.64,0,5.013,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.737,5.325,4.737,4.275,3.962,3.175,0,0
"2018-02-06 03:26:00",372705,0,-6.645,-6.876,-6.647,68.92,0,5.816,6.95,6.2,6.2,6.2,5.45,4.7,0.785,5.762,5.4,4.712,4.225,3.9,3.15,0,0
"2018-02-06 03:27:00",372706,0,-6.668,-6.883,-6.68,69.05,0,4.209,7.7,6.2,5.45,5.45,4.7,3.95,0.607,5.55,4.862,4.287,3.8,3.388,2.663,0,0
"2018-02-06 03:28:00",372707,0,-6.658,-6.881,-6.692,69.08,0,8.11,8.45,7.7,6.95,6.95,6.2,5.45,0.806,6.575,6.2,5.6,4.937,4.512,3.737,0,0
"2018-02-06 03:29:00",372708,0,-6.646,-6.857,-6.652,68.91,0,5.37,8.45,7.7,6.95,6.95,6.2,5.45,0.944,6.712,6.012,5.412,4.8,4.337,3.525,0,0
"2018-02-06 03:30:00",372709,0,-6.622,-6.827,-6.626,68.66,0,5.711,8.45,8.45,8.45,7.7,6.95,5.45,0.954,7.575,6.937,6.387,5.687,5.087,4.025,0,0
"2018-02-06 03:31:00",372710,0,-6.61,-6.804,-6.584,68.44,0,5.713,8.45,7.7,7.7,6.95,6.95,5.45,0.838,7.3,6.762,6.075,5.325,4.837,3.862,0,0
"2018-02-06 03:32:00",372711,0,-6.594,-6.79,-6.574,68.31,0,8.15,9.95,8.45,7.7,7.7,6.95,5.45,0.817,7.3,6.725,6.137,5.7,5.262,4.1,0,0
"2018-02-06 03:33:00",372712,0,-6.635,-6.821,-6.596,68.23,0,5.444,7.7,7.7,6.95,6.95,6.95,6.2,1.106,6,5.662,5.137,4.65,4.25,3.525,0,0
"2018-02-06 03:34:00",372713,0,-6.652,-6.862,-6.639,68.47,0,358.7,7.7,8.45,6.95,6.2,6.2,5.45,0.917,6.5,5.912,5.537,4.925,4.437,3.575,0,0
"2018-02-06 03:35:00",372714,0,-6.691,-6.899,-6.661,68.55,0,7.991,7.7,7.7,6.95,6.2,6.2,5.45,0.677,6.6,6.212,5.762,5.162,4.662,3.738,0,0
"2018-02-06 03:36:00",372715,0,-6.696,-6.89,-6.668,68.54,0,4.128,9.2,8.45,7.7,7.7,6.2,5.45,0.794,6.625,6.087,5.675,5.062,4.512,3.662,0,0
"2018-02-06 03:37:00",372716,0,-6.717,-6.921,-6.688,68.72,0,3.793,8.45,6.95,6.95,6.95,6.2,4.7,0.635,6.5,6.062,5.512,4.9,4.462,3.638,0,0
"2018-02-06 03:38:00",372717,0,-6.727,-6.929,-6.703,68.79,0,0.241,7.7,6.95,6.95,6.2,6.2,4.7,0.614,6.787,6.337,5.862,5.262,4.787,3.837,0,0
"2018-02-06 03:39:00",372718,0,-6.726,-6.935,-6.73,68.77,0,2.974,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.725,6.087,5.287,4.687,4.275,3.488,0,0
"2018-02-06 03:40:00",372719,0,-6.706,-6.919,-6.724,68.69,0,1.707,9.2,8.45,8.45,7.7,6.95,5.45,0.96,7.112,6.35,5.587,4.937,4.575,3.7,0,0
"2018-02-06 03:41:00",372720,0,-6.715,-6.927,-6.719,68.65,0,2.451,7.7,6.95,6.2,5.45,5.45,4.7,0.645,6.2,5.587,5.212,4.712,4.25,3.438,0,0
"2018-02-06 03:42:00",372721,0,-6.771,-6.964,-6.741,68.79,0,1.345,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.937,5.75,5.375,4.875,4.525,3.688,0,0
"2018-02-06 03:43:00",372722,0,-6.843,-7.061,-6.82,69.1,0,0.926,6.95,6.95,5.45,5.45,4.7,3.95,0.598,5.537,5.025,4.337,3.975,3.663,2.85,0,0
"2018-02-06 03:44:00",372723,0,-6.875,-7.133,-6.894,69.6,0,360,6.2,6.2,5.45,5.45,4.7,4.7,0.601,5.375,4.887,4.287,3.875,3.513,2.85,0,0
"2018-02-06 03:45:00",372724,0,-6.911,-7.144,-6.936,69.85,0,2.04,7.7,6.95,6.95,5.45,5.45,4.7,0.666,5.712,5.287,4.65,4.125,3.7,2.975,0,0
"2018-02-06 03:46:00",372725,0,-6.854,-7.09,-6.917,69.78,0,2.891,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.737,6.125,5.487,4.9,4.412,3.55,0,0
"2018-02-06 03:47:00",372726,0,-6.862,-7.066,-6.884,69.48,0,0.376,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.65,5.225,4.725,4.275,3.937,3.1,0,0
"2018-02-06 03:48:00",372727,0,-6.906,-7.12,-6.907,69.61,0,4.233,7.7,6.95,6.2,6.2,5.45,4.7,0.726,5.312,4.775,4.475,4.038,3.738,3.05,0,0
"2018-02-06 03:49:00",372728,0,-6.964,-7.198,-6.973,69.81,0,5.856,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.712,4.275,3.725,3.213,2.938,2.388,0,0
"2018-02-06 03:50:00",372729,-1,-6.921,-7.162,-6.976,69.95,0,358.1,7.7,6.95,6.2,5.45,4.7,3.95,0.746,5.75,5.237,4.537,4.062,3.7,2.913,0,0
"2018-02-06 03:51:00",372730,-1,-6.91,-7.157,-6.977,69.74,0,0.535,7.7,6.95,6.2,5.45,5.45,4.7,0.658,5.875,5.75,5.15,4.55,4.038,3.3,0,0
"2018-02-06 03:52:00",372731,-1,-6.947,-7.196,-6.999,69.81,0,2.224,6.95,6.2,6.2,6.2,5.45,4.7,0.926,5.4,5.062,4.7,4.25,3.875,3.2,0,0
"2018-02-06 03:53:00",372732,-1,-6.994,-7.223,-7.004,69.92,0,358.9,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.587,4.2,3.775,3.375,3.1,2.425,0,0
"2018-02-06 03:54:00",372733,-1,-7.005,-7.256,-7.037,70.17,0,5.336,8.45,8.45,7.7,6.95,6.2,5.45,0.98,5.575,5.587,5.137,4.675,4.25,3.388,0,0
"2018-02-06 03:55:00",372734,-1,-6.961,-7.189,-6.992,69.96,0,2.576,6.95,6.2,5.45,5.45,5.45,3.95,0.72,5.475,5.125,4.625,4.075,3.7,2.925,0,0
"2018-02-06 03:56:00",372735,-1,-6.974,-7.202,-7.022,69.84,0,0.187,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.425,5.025,4.4,3.838,3.4,2.775,0,0
"2018-02-06 03:57:00",372736,-1,-6.966,-7.218,-7.039,69.89,0,5.778,7.7,6.95,6.2,5.45,5.45,4.7,0.634,5.912,5.45,4.9,4.337,3.912,3.1,0,0
"2018-02-06 03:58:00",372737,-1,-6.981,-7.212,-7.014,69.71,0,2.469,6.2,5.45,5.45,5.45,4.7,3.95,0.664,5.35,4.575,4.225,3.863,3.588,2.938,0,0
"2018-02-06 03:59:00",372738,-1,-7.023,-7.306,-7.084,70.02,0,3.146,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.762,4.562,4.012,3.588,3.3,2.625,0,0
"2018-02-06 04:00:00",372739,-1,-7.065,-7.326,-7.115,70.27,0,2.513,6.95,5.45,5.45,4.7,4.7,3.95,0.586,4.975,4.5,4.125,3.725,3.425,2.763,0,0
"2018-02-06 04:01:00",372740,-1,-7.104,-7.342,-7.134,70.32,0,2.246,6.2,5.45,6.2,5.45,5.45,3.95,0.754,4.512,4.15,3.85,3.425,3.138,2.538,0,0
"2018-02-06 04:02:00",372741,-1,-7.148,-7.383,-7.189,70.5,0,2.371,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.825,4.537,4.038,3.475,3.088,2.513,0,0
"2018-02-06 04:03:00",372742,-1,-7.122,-7.353,-7.186,70.58,0,6.382,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.275,4.9,4.325,3.85,3.525,2.825,0,0
"2018-02-06 04:04:00",372743,-1,-7.058,-7.277,-7.129,70.24,0,4.165,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.237,5.062,4.75,4.187,3.862,3.1,0,0
"2018-02-06 04:05:00",372744,-1,-7.082,-7.293,-7.105,69.94,0,7.032,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.412,4.937,4.562,4.062,3.65,3.025,0,0
"2018-02-06 04:06:00",372745,-1,-7.043,-7.29,-7.12,69.98,0,3.417,7.7,6.95,6.95,6.2,6.2,4.7,0.986,5.575,5.062,4.6,4.138,3.75,3.038,0,0
"2018-02-06 04:07:00",372746,-1,-7.148,-7.389,-7.19,70.13,0,359.2,5.45,5.45,5.45,4.7,3.95,3.2,0.632,4.45,4.1,3.625,3.075,2.888,2.3,0,0
"2018-02-06 04:08:00",372747,-1,-7.154,-7.4,-7.214,70.49,0,1.074,6.95,6.2,5.45,4.7,5.45,3.95,0.691,5.137,4.775,4.2,3.713,3.438,2.863,0,0
"2018-02-06 04:09:00",372748,-1,-7.111,-7.369,-7.215,70.39,0,6.62,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.475,4.9,4.462,3.962,3.6,2.913,0,0
"2018-02-06 04:10:00",372749,0,-7.122,-7.373,-7.192,70.31,0,3.903,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.625,5.187,4.687,4.287,3.912,3.15,0,0
"2018-02-06 04:11:00",372750,0,-7.098,-7.343,-7.174,70.24,0,5.893,8.45,6.95,6.95,6.2,5.45,3.95,0.556,5.787,5.287,4.8,4.187,3.813,2.988,0,0
"2018-02-06 04:12:00",372751,0,-7.137,-7.349,-7.166,70.18,0,4.121,6.95,6.95,6.95,6.2,5.45,4.7,1.068,5.325,4.887,4.562,4.012,3.687,3,0,0
"2018-02-06 04:13:00",372752,0,-7.205,-7.439,-7.229,70.36,0,3.003,5.45,5.45,4.7,3.95,3.95,3.2,0.661,4.4,4.087,3.638,3.188,2.888,2.263,0,0
"2018-02-06 04:14:00",372753,0,-7.284,-7.544,-7.317,70.78,0,5.441,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.95,4.325,3.95,3.563,3.313,2.613,0,0
"2018-02-06 04:15:00",372754,0,-7.27,-7.534,-7.331,71.08,0,2.251,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.462,5.112,4.637,4.038,3.738,3.088,0,0
"2018-02-06 04:16:00",372755,0,-7.26,-7.471,-7.285,70.9,0,7.033,6.95,6.2,6.2,6.2,5.45,4.7,0.727,5.825,5.237,4.925,4.475,4.075,3.3,0,0
"2018-02-06 04:17:00",372756,0,-7.219,-7.425,-7.233,70.56,0,4.99,8.45,7.7,6.95,6.2,5.45,5.45,0.725,6.512,6.187,5.65,5.112,4.7,3.862,0,0
"2018-02-06 04:18:00",372757,0,-7.197,-7.404,-7.192,70.25,0,1.929,7.7,6.95,6.95,6.95,7.7,5.45,0.956,6.112,5.487,4.862,4.4,4.025,3.2,0,0
"2018-02-06 04:19:00",372758,0,-7.223,-7.457,-7.238,70.51,0,5.716,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.025,5.575,5,4.562,4.163,3.338,0,0
"2018-02-06 04:20:00",372759,0,-7.227,-7.433,-7.229,70.47,0,6.044,8.45,7.7,7.7,6.95,6.2,4.7,0.792,6.712,6.312,5.762,5.162,4.737,3.738,0,0
"2018-02-06 04:21:00",372760,0,-7.162,-7.343,-7.147,70.07,0,10.16,8.45,7.7,7.7,7.7,6.95,5.45,0.82,6.812,6.45,5.787,5.237,4.75,3.763,0,0
"2018-02-06 04:22:00",372761,0,-7.194,-7.388,-7.166,69.94,0,4.05,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.062,4.625,4.3,3.8,3.488,2.825,0,0
"2018-02-06 04:23:00",372762,0,-7.275,-7.54,-7.292,70.48,0,3.453,7.7,6.95,6.95,6.2,6.2,4.7,0.906,5.9,5.425,4.925,4.437,4.1,3.3,0,0
"2018-02-06 04:24:00",372763,0,-7.285,-7.509,-7.299,70.77,0,3.87,6.2,6.95,6.2,6.2,6.2,5.45,0.823,5.475,5.087,4.662,4.175,3.862,3.15,0,0
"2018-02-06 04:25:00",372764,0,-7.273,-7.521,-7.343,70.82,0,6.704,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.35,5.562,4.75,4.138,3.662,3,0,0
"2018-02-06 04:26:00",372765,0,-7.223,-7.459,-7.283,70.55,0,11.62,7.7,7.7,6.95,6.95,6.2,4.7,0.756,6.412,5.712,5.1,4.512,4.087,3.175,0,0
"2018-02-06 04:27:00",372766,0,-7.241,-7.46,-7.276,70.34,0,4.978,6.95,6.2,6.2,5.45,5.45,3.95,0.751,5.537,5.112,4.562,4.038,3.662,2.888,0,0
"2018-02-06 04:28:00",372767,0,-7.28,-7.51,-7.323,70.53,0,11.96,6.2,5.45,5.45,4.7,3.95,3.2,0.493,4.825,4.437,3.925,3.438,3.175,2.45,0,0
"2018-02-06 04:29:00",372768,0,-7.334,-7.568,-7.377,70.66,0,12.91,6.2,5.45,5.45,3.95,3.95,3.2,0.503,4.163,3.663,3.25,2.938,2.688,2.063,0,0
"2018-02-06 04:30:00",372769,0,-7.358,-7.594,-7.409,70.98,0,7.571,6.2,5.45,6.2,6.2,5.45,3.95,0.792,4.675,4.387,3.95,3.463,3.188,2.563,0,0
"2018-02-06 04:31:00",372770,0,-7.372,-7.606,-7.425,70.98,0,10.71,6.2,5.45,5.45,5.45,4.7,3.95,0.623,4.65,4.175,3.825,3.425,3.125,2.488,0,0
"2018-02-06 04:32:00",372771,0,-7.351,-7.584,-7.417,71.08,0,7.571,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.275,4.975,4.525,4,3.65,2.875,0,0
"2018-02-06 04:33:00",372772,0,-7.359,-7.557,-7.372,70.86,0,12.57,6.95,5.45,5.45,5.45,4.7,3.95,0.746,5.187,4.525,4.087,3.55,3.275,2.588,0,0
"2018-02-06 04:34:00",372773,0,-7.34,-7.581,-7.37,70.84,0,10.48,6.95,6.2,5.45,5.45,5.45,4.7,0.69,5.55,4.762,4.3,3.962,3.613,2.963,0,0
"2018-02-06 04:35:00",372774,0,-7.366,-7.579,-7.379,70.88,0,6.28,6.95,6.2,5.45,5.45,4.7,3.95,0.547,5.137,4.862,4.412,4.038,3.675,2.963,0,0
"2018-02-06 04:36:00",372775,0,-7.437,-7.645,-7.422,71,0,8.25,8.45,8.45,8.45,8.45,6.95,5.45,1.292,5.975,5.412,4.862,4.412,3.95,3.125,0,0
"2018-02-06 04:37:00",372776,0,-7.392,-7.594,-7.371,71.08,0,8.46,8.45,7.7,6.95,6.95,6.95,5.45,0.886,6.45,5.987,5.537,4.9,4.437,3.525,0,0
"2018-02-06 04:38:00",372777,0,-7.428,-7.624,-7.412,71.11,0,10.31,7.7,7.7,6.95,6.2,6.2,5.45,1.014,5.037,4.575,4.163,3.725,3.462,2.875,0,0
"2018-02-06 04:39:00",372778,0,-7.488,-7.687,-7.472,71.36,0,10.93,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.212,3.763,3.375,3.038,2.8,2.15,0,0
"2018-02-06 04:40:00",372779,0,-7.538,-7.751,-7.554,71.63,0,9.82,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.15,3.825,3.425,3,2.825,2.25,0,0
"2018-02-06 04:41:00",372780,0,-7.513,-7.704,-7.524,71.78,0,11.88,6.95,6.95,6.2,6.2,5.45,3.95,0.742,5.762,5.275,4.725,4.212,3.775,2.913,0,0
"2018-02-06 04:42:00",372781,0,-7.472,-7.653,-7.457,71.42,0,12.93,6.95,6.2,6.2,5.45,5.45,3.95,0.566,5.775,5.175,4.662,4.237,3.863,3.013,0,0
"2018-02-06 04:43:00",372782,0,-7.47,-7.663,-7.456,71.37,0,13,7.7,7.7,6.95,6.2,5.45,4.7,0.562,6.15,5.6,5.087,4.5,4.15,3.375,0,0
"2018-02-06 04:44:00",372783,0,-7.466,-7.654,-7.449,71.34,0,13.19,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.312,4.95,4.512,4.087,3.788,2.913,0,0
"2018-02-06 04:45:00",372784,0,-7.5,-7.672,-7.447,71.31,0,14.82,5.45,5.45,6.2,5.45,5.45,3.95,0.748,4.237,4.187,3.975,3.575,3.313,2.513,0,0
"2018-02-06 04:46:00",372785,0,-7.585,-7.788,-7.557,71.54,0,12.29,6.2,5.45,5.45,4.7,4.7,3.95,0.815,4.4,3.925,3.412,2.988,2.788,2.288,0,0
"2018-02-06 04:47:00",372786,0,-7.558,-7.757,-7.58,71.89,0,11.93,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.137,4.762,4.312,3.85,3.45,2.713,0,0
"2018-02-06 04:48:00",372787,0,-7.55,-7.753,-7.578,71.85,0,14.58,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.512,4.7,4.138,3.713,3.375,2.663,0,0
"2018-02-06 04:49:00",372788,0,-7.564,-7.76,-7.58,71.84,0,9.01,6.2,6.2,5.45,4.7,4.7,3.95,0.458,5.3,4.837,4.35,3.888,3.65,2.975,0,0
"2018-02-06 04:50:00",372789,-1,-7.604,-7.796,-7.592,72.01,0,11.94,6.2,6.2,6.2,5.45,5.45,3.95,0.677,5.412,5.025,4.662,4.012,3.613,2.788,0,0
"2018-02-06 04:51:00",372790,-1,-7.556,-7.709,-7.511,71.8,0,14.21,6.95,7.7,7.7,6.95,6.2,5.45,0.944,5.912,5.525,5.087,4.662,4.325,3.438,0,0
"2018-02-06 04:52:00",372791,-1,-7.58,-7.758,-7.535,71.76,0,10.89,7.7,6.95,6.2,6.2,5.45,4.7,0.779,6.2,5.662,5.162,4.675,4.375,3.563,0,0
"2018-02-06 04:53:00",372792,-1,-7.562,-7.75,-7.517,71.88,0,11.93,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.612,4.887,4.562,4.163,3.85,2.9,0,0
"2018-02-06 04:54:00",372793,-1,-7.566,-7.725,-7.49,71.76,0,14.56,6.2,6.2,6.2,6.2,5.45,3.95,0.811,4.987,4.7,4.612,4.125,3.787,2.963,0,0
"2018-02-06 04:55:00",372794,-1,-7.601,-7.775,-7.528,71.81,0,13.25,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.7,5.162,4.825,4.25,3.85,3,0,0
"2018-02-06 04:56:00",372795,-1,-7.568,-7.757,-7.504,71.89,0,15.43,8.45,8.45,8.45,7.7,6.95,5.45,1.056,6.237,5.637,5.087,4.725,4.337,3.413,0,0
"2018-02-06 04:57:00",372796,-1,-7.609,-7.794,-7.541,71.82,0,13.2,6.2,5.45,5.45,4.7,4.7,3.95,0.443,5.187,4.675,4.225,3.875,3.6,2.85,0,0
"2018-02-06 04:58:00",372797,-1,-7.627,-7.823,-7.586,72.08,0,9.84,7.7,6.2,6.2,5.45,5.45,3.95,0.718,5.5,5.1,4.575,4.138,3.812,3.075,0,0
"2018-02-06 04:59:00",372798,-1,-7.622,-7.827,-7.594,72.2,0,15.64,7.7,6.95,6.2,6.2,6.2,4.7,0.69,6.062,5.662,5.187,4.65,4.275,3.413,0,0
"2018-02-06 05:00:00",372799,-1,-7.599,-7.802,-7.584,72.11,0,17.48,6.95,6.2,6.2,4.7,4.7,3.95,0.487,5.637,4.975,4.462,4.038,3.7,2.85,0,0
"2018-02-06 05:01:00",372800,-1,-7.588,-7.771,-7.559,72.04,0,16.67,7.7,7.7,6.95,6.2,6.2,4.7,0.85,5.85,5.312,4.9,4.437,3.962,3.1,0,0
"2018-02-06 05:02:00",372801,-1,-7.573,-7.733,-7.507,71.78,0,14.84,8.45,7.7,7.7,6.95,6.2,5.45,0.718,6.3,6.062,5.662,5.275,4.837,3.475,0,0
"2018-02-06 05:03:00",372802,-1,-7.599,-7.766,-7.517,71.66,0,12.03,6.2,6.2,6.2,5.45,5.45,4.7,0.736,4.75,4.475,4.075,3.663,3.4,2.7,0,0
"2018-02-06 05:04:00",372803,-1,-7.615,-7.799,-7.568,71.99,0,16.22,7.7,6.95,6.95,6.2,5.45,4.7,0.774,5.937,5.625,5.237,4.725,4.225,3.263,0,0
"2018-02-06 05:05:00",372804,-1,-7.619,-7.766,-7.552,71.89,0,12.58,6.2,6.2,5.45,4.7,4.7,3.2,0.582,5.2,4.7,4.187,3.75,3.413,2.575,0,0
"2018-02-06 05:06:00",372805,-1,-7.645,-7.83,-7.608,72.01,0,10.68,6.95,6.2,5.45,5.45,4.7,3.95,0.598,4.975,4.737,4.163,3.638,3.288,2.613,0,0
"2018-02-06 05:07:00",372806,-1,-7.669,-7.854,-7.644,72.17,0,11.8,6.95,6.2,5.45,5.45,5.45,4.7,0.687,5.625,4.9,4.4,3.825,3.5,2.813,0,0
"2018-02-06 05:08:00",372807,-1,-7.667,-7.881,-7.67,72.29,0,18.8,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.362,4.887,4.487,4.062,3.712,2.888,0,0
"2018-02-06 05:09:00",372808,-1,-7.673,-7.857,-7.66,72.29,0,13.88,6.95,5.45,4.7,4.7,3.95,3.2,0.497,4.35,3.925,3.488,3.063,2.75,2.163,0,0
"2018-02-06 05:10:00",372809,0,-7.677,-7.858,-7.666,72.27,0,14.53,7.7,6.2,5.45,5.45,4.7,3.95,0.549,5.15,4.562,4.2,3.8,3.488,2.7,0,0
"2018-02-06 05:11:00",372810,0,-7.673,-7.854,-7.649,72.22,0,19.89,6.95,6.2,5.45,5.45,6.2,4.7,0.831,5.3,4.8,4.45,3.962,3.687,2.688,0,0
"2018-02-06 05:12:00",372811,0,-7.687,-7.882,-7.667,72.29,0,16.96,6.95,7.7,6.2,6.2,5.45,4.7,0.764,5.425,5.062,4.375,3.837,3.488,2.713,0,0
"2018-02-06 05:13:00",372812,0,-7.673,-7.845,-7.627,72.21,0,15.77,8.45,7.7,7.7,6.95,6.2,4.7,0.893,6.125,5.9,5.4,4.812,4.325,3.275,0,0
"2018-02-06 05:14:00",372813,0,-7.721,-7.892,-7.668,72.19,0,9.42,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.9,4.587,4.112,3.775,3.488,2.738,0,0
"2018-02-06 05:15:00",372814,0,-7.767,-7.962,-7.717,72.51,0,12.42,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.225,4.637,4.212,3.675,3.288,2.55,0,0
"2018-02-06 05:16:00",372815,0,-7.801,-7.964,-7.747,72.65,0,9.15,6.95,6.2,5.45,5.45,5.45,4.7,0.722,4.925,4.7,4.125,3.713,3.463,2.788,0,0
"2018-02-06 05:17:00",372816,0,-7.785,-7.985,-7.764,72.83,0,15.29,7.7,6.95,6.95,5.45,5.45,3.95,0.623,5.325,5.125,4.837,4.35,4.025,3.125,0,0
"2018-02-06 05:18:00",372817,0,-7.799,-7.992,-7.761,72.8,0,14.05,7.7,6.95,6.2,5.45,6.2,4.7,0.861,5.55,5.037,4.525,4.138,3.937,3.113,0,0
"2018-02-06 05:19:00",372818,0,-7.773,-7.961,-7.747,72.82,0,12.7,8.45,7.7,7.7,6.95,6.95,5.45,0.977,5.875,5.737,5.512,4.925,4.5,3.637,0,0
"2018-02-06 05:20:00",372819,0,-7.791,-7.981,-7.75,72.68,0,15.05,6.95,5.45,4.7,4.7,4.7,3.2,0.514,5.037,4.4,3.863,3.413,3.113,2.438,0,0
"2018-02-06 05:21:00",372820,0,-7.786,-7.991,-7.776,72.79,0,15.98,7.7,6.95,6.2,5.45,5.45,3.95,0.726,5.925,5.537,4.812,4.225,3.787,2.925,0,0
"2018-02-06 05:22:00",372821,0,-7.789,-7.955,-7.738,72.7,0,14.36,6.2,5.45,5.45,5.45,4.7,3.2,0.605,4.937,4.662,4.225,3.787,3.438,2.513,0,0
"2018-02-06 05:23:00",372822,0,-7.841,-8.01,-7.787,72.68,0,16.2,5.45,5.45,4.7,4.7,3.95,3.2,0.614,3.912,3.638,3.3,2.988,2.738,2.213,0,0
"2018-02-06 05:24:00",372823,0,-7.878,-8.07,-7.833,72.97,0,10.99,6.2,4.7,4.7,4.7,4.7,3.95,0.627,4.475,3.962,3.588,3.2,2.925,2.225,0,0
"2018-02-06 05:25:00",372824,0,-7.872,-8.05,-7.84,73.16,0,14.97,6.95,6.2,5.45,5.45,5.45,3.95,0.758,4.95,4.6,4.175,3.75,3.45,2.738,0,0
"2018-02-06 05:26:00",372825,0,-7.848,-8.01,-7.789,73.01,0,21.21,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.912,4.962,4.687,4.25,3.8,2.775,0,0
"2018-02-06 05:27:00",372826,0,-7.859,-8,-7.796,72.8,0,14.28,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.937,3.45,3.038,2.675,2.463,1.925,0,0
"2018-02-06 05:28:00",372827,0,-7.863,-8.05,-7.844,72.93,0,16.65,7.7,6.95,6.95,6.2,6.2,4.7,1.1,6.05,5.575,5.087,4.525,4.087,3.088,0,0
"2018-02-06 05:29:00",372828,0,-7.854,-8.01,-7.78,72.86,0,20.76,7.7,7.7,6.95,6.2,6.2,4.7,0.917,5.775,5.5,5,4.475,4.062,3.113,0,0
"2018-02-06 05:30:00",372829,0,-7.882,-8.02,-7.777,72.86,0,14.48,6.95,6.2,6.2,6.2,5.45,4.7,0.617,4.887,4.725,4.425,4.212,3.887,2.95,0,0
"2018-02-06 05:31:00",372830,0,-7.91,-8.09,-7.835,73.04,0,21.53,6.95,6.95,5.45,5.45,5.45,4.7,0.596,5.175,4.75,4.387,3.975,3.675,2.825,0,0
"2018-02-06 05:32:00",372831,0,-7.906,-8.07,-7.838,73.21,0,19.06,6.2,6.2,5.45,5.45,5.45,3.95,0.677,4.987,4.725,4.337,3.912,3.538,2.7,0,0
"2018-02-06 05:33:00",372832,0,-7.907,-8.08,-7.851,73.23,0,20.61,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.675,4.2,3.638,3.238,2.913,2.25,0,0
"2018-02-06 05:34:00",372833,0,-7.903,-8.08,-7.857,73.19,0,15.76,7.7,6.95,6.2,5.45,5.45,3.95,0.548,5.462,5.012,4.6,4.212,3.95,3.05,0,0
"2018-02-06 05:35:00",372834,0,-7.924,-8.09,-7.863,73.17,0,18.7,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.85,4.4,4.212,3.925,3.638,2.863,0,0
"2018-02-06 05:36:00",372835,0,-7.981,-8.15,-7.9,73.31,0,20.98,6.95,6.2,5.45,6.2,6.2,4.7,0.754,5.062,4.875,4.537,4.075,3.725,2.8,0,0
"2018-02-06 05:37:00",372836,0,-7.97,-8.14,-7.915,73.54,0,22.44,7.7,7.7,6.95,6.2,6.2,4.7,0.727,6.337,6.075,5.512,5.012,4.575,3.325,0,0
"2018-02-06 05:38:00",372837,0,-7.981,-8.15,-7.931,73.39,0,22.41,6.2,6.2,5.45,4.7,4.7,3.95,0.545,4.825,4.325,3.763,3.275,3,2.338,0,0
"2018-02-06 05:39:00",372838,0,-8.01,-8.24,-7.998,73.73,0,19.25,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.55,4.862,4.337,3.962,3.588,2.675,0,0
"2018-02-06 05:40:00",372839,0,-7.983,-8.19,-7.987,73.84,0,13.53,7.7,6.95,6.2,6.2,6.2,4.7,0.745,5.875,5.175,4.55,4.075,3.763,2.938,0,0
"2018-02-06 05:41:00",372840,0,-7.961,-8.15,-7.942,73.66,0,15.27,6.95,6.95,6.2,5.45,5.45,4.7,0.521,6.062,5.787,5.325,4.787,4.3,3.375,0,0
"2018-02-06 05:42:00",372841,0,-7.99,-8.16,-7.94,73.43,0,25.65,6.2,6.2,5.45,5.45,4.7,3.95,0.69,4.987,4.637,4.225,3.887,3.538,2.65,0,0
"2018-02-06 05:43:00",372842,0,-8.05,-8.22,-7.999,73.61,0,19.57,6.95,6.2,6.2,4.7,4.7,3.95,0.551,5.012,4.575,4.112,3.675,3.325,2.638,0,0
"2018-02-06 05:44:00",372843,0,-8.02,-8.21,-8.01,73.79,0,17.44,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.45,4.825,4.263,3.812,3.438,2.5,0,0
"2018-02-06 05:45:00",372844,0,-8.02,-8.21,-7.987,73.76,0,13.84,6.2,5.45,5.45,5.45,4.7,4.7,0.847,5.112,4.575,4.138,3.825,3.513,2.663,0,0
"2018-02-06 05:46:00",372845,0,-8.01,-8.19,-7.966,73.7,0,19.12,7.7,7.7,7.7,7.7,6.95,5.45,0.96,6.787,6.337,5.862,5.35,4.825,3.6,0,0
"2018-02-06 05:47:00",372846,0,-8.02,-8.16,-7.923,73.43,0,11.31,7.7,6.95,6.2,6.2,6.2,3.95,0.938,5.537,5.125,4.725,4.275,3.975,2.988,0,0
"2018-02-06 05:48:00",372847,0,-8.07,-8.24,-8,73.55,0,15.85,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.725,4.225,3.8,3.263,2.963,2.325,0,0
"2018-02-06 05:49:00",372848,0,-8.08,-8.27,-8.07,73.87,0,18.69,6.2,5.45,3.95,3.95,3.95,3.2,0.471,4.537,4,3.288,2.913,2.713,2.175,0,0
"2018-02-06 05:50:00",372849,-1,-8.08,-8.28,-8.09,74.04,0,22.46,6.2,6.2,6.2,5.45,5.45,3.95,0.811,4.95,4.537,4.138,3.712,3.363,2.538,0,0
"2018-02-06 05:51:00",372850,-1,-8.07,-8.24,-8.03,73.89,0,20.87,6.95,6.2,6.2,5.45,5.45,3.95,0.704,4.912,4.562,4.138,3.837,3.6,2.863,0,0
"2018-02-06 05:52:00",372851,-1,-8.07,-8.26,-8.04,73.86,0,15.98,6.95,6.2,6.2,6.2,5.45,4.7,0.827,4.312,4.075,3.725,3.363,3.188,2.525,0,0
"2018-02-06 05:53:00",372852,-1,-8.09,-8.28,-8.06,73.89,0,20.83,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.375,3.987,3.6,3.238,3.063,2.4,0,0
"2018-02-06 05:54:00",372853,-1,-8.09,-8.26,-8.04,73.91,0,19.09,5.45,5.45,4.7,4.7,4.7,3.95,0.537,4.437,4.263,4.087,3.75,3.375,2.55,0,0
"2018-02-06 05:55:00",372854,-1,-8.13,-8.31,-8.1,73.92,0,19.77,5.45,4.7,4.7,3.95,3.95,3.2,0.663,4,3.937,3.525,3.088,2.85,2.15,0,0
"2018-02-06 05:56:00",372855,-1,-8.13,-8.32,-8.12,74.14,0,19.06,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.762,4.212,3.875,3.575,3.263,2.513,0,0
"2018-02-06 05:57:00",372856,-1,-8.08,-8.25,-8.05,74.03,0,15.85,7.7,7.7,7.7,6.95,6.2,5.45,0.838,6.087,5.875,5.45,4.975,4.562,3.488,0,0
"2018-02-06 05:58:00",372857,-1,-8.07,-8.21,-8.01,73.63,0,24.4,6.2,5.45,4.7,4.7,4.7,3.2,0.547,5,4.587,4.125,3.563,3.225,2.363,0,0
"2018-02-06 05:59:00",372858,-1,-8.09,-8.27,-8.05,73.69,0,21.16,5.45,4.7,4.7,4.7,4.7,3.2,0.512,4.287,4.05,3.8,3.425,3.225,2.463,0,0
"2018-02-06 06:00:00",372859,-1,-8.13,-8.34,-8.11,73.96,0,14.73,6.2,5.45,5.45,4.7,4.7,3.95,0.693,5,4.35,3.85,3.338,3.013,2.338,0,0
"2018-02-06 06:01:00",372860,-1,-8.13,-8.34,-8.14,74.24,0,21.93,6.2,5.45,5.45,4.7,3.95,3.2,0.507,4.687,4.375,3.937,3.45,3.125,2.413,0,0
"2018-02-06 06:02:00",372861,-1,-8.18,-8.37,-8.18,74.32,0,20.75,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4,3.75,3.513,3.113,2.838,2.175,0,0
"2018-02-06 06:03:00",372862,-1,-8.22,-8.43,-8.23,74.47,0,14.07,5.45,5.45,4.7,3.95,3.95,3.95,0.686,3.975,3.687,3.2,2.85,2.663,2.063,0,0
"2018-02-06 06:04:00",372863,-1,-8.19,-8.37,-8.2,74.62,0,16.09,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.287,4.85,4.237,3.7,3.4,2.763,0,0
"2018-02-06 06:05:00",372864,-1,-8.17,-8.35,-8.16,74.43,0,16.44,6.95,7.7,6.95,6.2,5.45,3.95,0.696,5.812,5.375,4.825,4.45,4.1,2.938,0,0
"2018-02-06 06:06:00",372865,-1,-8.18,-8.36,-8.16,74.38,0,13.54,6.2,6.2,5.45,5.45,4.7,3.95,0.497,5,4.712,4.25,3.788,3.5,2.838,0,0
"2018-02-06 06:07:00",372866,-1,-8.16,-8.32,-8.14,74.27,0,14.58,6.2,5.45,5.45,5.45,5.45,3.95,0.578,5.025,4.862,4.263,3.788,3.463,2.738,0,0
"2018-02-06 06:08:00",372867,-1,-8.19,-8.34,-8.12,74.23,0,11.67,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.4,4.325,4.125,3.663,3.363,2.65,0,0
"2018-02-06 06:09:00",372868,-1,-8.23,-8.39,-8.17,74.29,0,12.87,6.2,6.2,5.45,4.7,4.7,3.95,0.566,4.312,4.187,3.763,3.225,2.913,2.338,0,0
"2018-02-06 06:10:00",372869,0,-8.26,-8.43,-8.21,74.52,0,16.41,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.212,4.038,3.663,3.338,3.05,2.463,0,0
"2018-02-06 06:11:00",372870,0,-8.24,-8.4,-8.19,74.63,0,19.43,6.95,6.95,6.2,6.2,5.45,3.95,0.859,5.525,4.912,4.6,4.163,3.775,2.763,0,0
"2018-02-06 06:12:00",372871,0,-8.24,-8.39,-8.17,74.46,0,7.783,6.2,5.45,4.7,4.7,4.7,3.95,0.652,4.862,4.412,3.912,3.538,3.275,2.488,0,0
"2018-02-06 06:13:00",372872,0,-8.22,-8.4,-8.18,74.54,0,10.37,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.262,4.937,4.35,3.825,3.5,2.775,0,0
"2018-02-06 06:14:00",372873,0,-8.24,-8.41,-8.17,74.47,0,12.76,5.45,6.2,5.45,5.45,5.45,3.95,0.664,4.325,4,3.875,3.625,3.438,2.8,0,0
"2018-02-06 06:15:00",372874,0,-8.26,-8.44,-8.2,74.49,0,16.24,5.45,4.7,4.7,4.7,4.7,3.2,0.588,4.075,3.65,3.35,2.963,2.788,2.2,0,0
"2018-02-06 06:16:00",372875,0,-8.29,-8.49,-8.25,74.68,0,11.71,6.2,5.45,5.45,4.7,4.7,3.95,0.752,4.25,3.937,3.538,3.113,2.9,2.275,0,0
"2018-02-06 06:17:00",372876,0,-8.29,-8.44,-8.24,74.76,0,12.94,5.45,5.45,4.7,4.7,4.7,3.2,0.442,4.15,3.987,3.75,3.388,3.163,2.538,0,0
"2018-02-06 06:18:00",372877,0,-8.3,-8.46,-8.27,74.69,0,14.39,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.087,3.837,3.563,3.263,3.013,2.3,0,0
"2018-02-06 06:19:00",372878,0,-8.32,-8.52,-8.34,74.81,0,11.54,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.737,3.375,3.038,2.625,2.438,1.988,0,0
"2018-02-06 06:20:00",372879,0,-8.34,-8.55,-8.38,75.08,0,15.33,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.65,3.4,3.113,2.788,2.55,1.863,0,0
"2018-02-06 06:21:00",372880,0,-8.33,-8.51,-8.35,75.17,0,12.25,4.7,4.7,4.7,3.95,3.95,3.2,0.544,4.025,3.7,3.338,2.863,2.6,2.05,0,0
"2018-02-06 06:22:00",372881,0,-8.31,-8.51,-8.32,74.97,0,6.367,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.475,4.862,4.425,3.962,3.563,2.775,0,0
"2018-02-06 06:23:00",372882,0,-8.31,-8.51,-8.31,74.85,0,13.94,6.2,5.45,5.45,5.45,4.7,3.95,0.709,4.637,4.3,3.987,3.638,3.313,2.613,0,0
"2018-02-06 06:24:00",372883,0,-8.31,-8.5,-8.29,74.99,0,11.21,7.7,6.95,6.2,5.45,5.45,4.7,0.82,5.062,4.737,4.2,3.675,3.313,2.638,0,0
"2018-02-06 06:25:00",372884,0,-8.3,-8.47,-8.26,74.8,0,11.91,6.2,6.2,6.2,6.2,5.45,4.7,0.677,5.125,4.562,4.263,3.825,3.538,2.875,0,0
"2018-02-06 06:26:00",372885,0,-8.32,-8.52,-8.33,74.82,0,15.32,6.95,6.95,5.45,4.7,4.7,3.95,0.635,4.887,4.462,3.7,3.163,2.963,2.4,0,0
"2018-02-06 06:27:00",372886,0,-8.32,-8.52,-8.34,74.98,0,17.55,6.95,6.2,5.45,5.45,5.45,3.95,0.614,5.125,4.675,4.163,3.875,3.663,2.738,0,0
"2018-02-06 06:28:00",372887,0,-8.34,-8.54,-8.33,74.97,0,14.2,5.45,5.45,4.7,4.7,4.7,3.2,0.603,4.15,3.863,3.488,3.088,2.875,2.175,0,0
"2018-02-06 06:29:00",372888,0,-8.37,-8.56,-8.37,75.02,0,10.56,6.2,5.45,5.45,5.45,4.7,3.2,0.579,4.762,4.25,3.75,3.288,3,2.288,0,0
"2018-02-06 06:30:00",372889,0,-8.38,-8.56,-8.38,75.11,0,17.96,6.2,5.45,5.45,5.45,4.7,3.95,0.62,5.05,4.662,4.225,3.887,3.588,2.613,0,0
"2018-02-06 06:31:00",372890,0,-8.36,-8.56,-8.35,75.21,0,20.4,6.2,5.45,5.45,5.45,4.7,3.95,0.553,5.037,4.737,4.387,4.087,3.725,2.75,0,0
"2018-02-06 06:32:00",372891,0,-8.37,-8.55,-8.33,75.14,0,12.08,6.2,5.45,5.45,5.45,4.7,3.95,0.656,4.775,4.35,3.937,3.463,3.225,2.525,0,0
"2018-02-06 06:33:00",372892,0,-8.39,-8.57,-8.35,75.19,0,18.5,5.45,5.45,5.45,4.7,4.7,3.2,0.597,4.425,4.15,3.838,3.4,3.2,2.488,0,0
"2018-02-06 06:34:00",372893,0,-8.41,-8.58,-8.37,75.24,0,12.21,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.425,3.925,3.688,3.313,3.05,2.375,0,0
"2018-02-06 06:35:00",372894,0,-8.42,-8.61,-8.39,75.33,0,14.33,6.2,6.2,5.45,4.7,4.7,3.95,0.892,5.25,4.487,3.95,3.45,3.163,2.488,0,0
"2018-02-06 06:36:00",372895,0,-8.39,-8.57,-8.38,75.36,0,12.78,6.2,6.2,5.45,4.7,4.7,3.95,0.56,4.85,4.375,4,3.55,3.275,2.625,0,0
"2018-02-06 06:37:00",372896,0,-8.4,-8.56,-8.36,75.25,0,13.69,6.2,6.2,6.2,5.45,5.45,3.95,0.609,5.15,4.912,4.612,4.15,3.8,3.025,0,0
"2018-02-06 06:38:00",372897,0,-8.42,-8.58,-8.37,75.11,0,13.75,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.138,3.825,3.4,3.038,2.813,2.238,0,0
"2018-02-06 06:39:00",372898,0,-8.44,-8.65,-8.43,75.34,0,15.43,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.5,3.987,3.763,3.313,3.1,2.463,0,0
"2018-02-06 06:40:00",372899,0,-8.46,-8.65,-8.44,75.56,0,13.99,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.812,4.462,4.138,3.763,3.463,2.675,0,0
"2018-02-06 06:41:00",372900,0,-8.44,-8.61,-8.42,75.55,0,10.34,6.2,5.45,5.45,4.7,3.95,3.95,0.476,5,4.675,4.15,3.675,3.413,2.763,0,0
"2018-02-06 06:42:00",372901,0,-8.45,-8.62,-8.42,75.5,0,10.86,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.263,4.025,3.725,3.363,3.05,2.413,0,0
"2018-02-06 06:43:00",372902,0,-8.48,-8.68,-8.47,75.61,0,14.93,6.95,6.2,6.2,5.45,5.45,4.7,0.62,4.6,4.1,3.75,3.338,3.063,2.275,0,0
"2018-02-06 06:44:00",372903,0,-8.46,-8.64,-8.42,75.71,0,14.75,6.2,6.2,5.45,5.45,4.7,3.95,0.474,5.012,4.662,4.512,4.212,3.925,2.975,0,0
"2018-02-06 06:45:00",372904,0,-8.47,-8.63,-8.4,75.56,0,13.99,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.387,4.125,3.825,3.438,3.138,2.35,0,0
"2018-02-06 06:46:00",372905,0,-8.48,-8.68,-8.45,75.59,0,18.34,6.2,6.2,6.2,5.45,4.7,3.95,0.785,5.175,4.487,4.062,3.6,3.25,2.513,0,0
"2018-02-06 06:47:00",372906,0,-8.48,-8.66,-8.46,75.71,0,12.45,6.2,6.2,5.45,5.45,4.7,3.95,0.568,4.212,3.937,3.563,3.138,2.9,2.225,0,0
"2018-02-06 06:48:00",372907,0,-8.54,-8.72,-8.53,75.76,0,17.4,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.775,3.688,3.363,2.875,2.588,1.95,0,0
"2018-02-06 06:49:00",372908,0,-8.55,-8.72,-8.54,75.95,0,15.48,4.7,4.7,4.7,3.95,3.95,3.2,0.407,4.05,3.713,3.375,3.013,2.713,2.025,0,0
"2018-02-06 06:50:00",372909,-1,-8.56,-8.74,-8.54,76.03,0,17.2,6.2,6.2,5.45,4.7,3.95,3.2,0.437,4.575,4.3,3.9,3.6,3.325,2.575,0,0
"2018-02-06 06:51:00",372910,-1,-8.55,-8.75,-8.55,76.07,0,16.53,6.2,6.2,6.2,6.2,6.2,5.45,0.856,5.225,4.7,4.138,3.613,3.288,2.463,0,0
"2018-02-06 06:52:00",372911,-1,-8.53,-8.72,-8.54,76.14,0,16.79,6.2,5.45,4.7,4.7,4.7,3.2,0.53,4.562,4.4,3.95,3.513,3.2,2.45,0,0
"2018-02-06 06:53:00",372912,-1,-8.52,-8.67,-8.48,75.95,0,15.37,6.2,6.95,6.2,5.45,5.45,4.7,0.728,4.875,4.812,4.55,4.175,3.887,3.15,0,0
"2018-02-06 06:54:00",372913,-1,-8.56,-8.71,-8.5,75.77,0,22.22,5.45,5.45,4.7,3.95,3.95,3.2,0.45,4.35,4.1,3.688,3.3,3.05,2.25,0,0
"2018-02-06 06:55:00",372914,-1,-8.62,-8.8,-8.59,76.01,0,22.77,4.7,3.95,3.95,3.95,3.95,2.45,0.482,3.5,3.275,3.125,2.863,2.625,1.8,0,0
"2018-02-06 06:56:00",372915,-1,-8.68,-8.89,-8.66,76.32,0,17.04,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.725,3.25,2.963,2.613,2.388,1.8,0,0
"2018-02-06 06:57:00",372916,-1,-8.66,-8.88,-8.69,76.78,0,19.47,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.512,4.237,3.887,3.4,3.088,2.338,0,0
"2018-02-06 06:58:00",372917,-1,-8.66,-8.85,-8.68,76.81,0,19.54,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.237,3.962,3.625,3.238,2.988,2.15,0,0
"2018-02-06 06:59:00",372918,-1,-8.71,-8.96,-8.77,76.86,0,17.83,6.2,6.2,5.45,5.45,5.45,3.95,0.831,4.575,3.85,3.2,2.775,2.6,1.95,0,0
"2018-02-06 07:00:00",372919,-1,-8.65,-8.85,-8.67,77.2,0,16.76,6.95,6.2,6.2,5.45,4.7,4.7,0.731,5.275,5.037,4.737,4.225,3.85,2.925,0,0
"2018-02-06 07:01:00",372920,-1,-8.63,-8.8,-8.59,76.8,0,18.07,7.7,6.2,5.45,5.45,4.7,3.95,0.521,5.512,4.95,4.637,4.15,3.85,2.9,0,0
"2018-02-06 07:02:00",372921,-1,-8.59,-8.78,-8.56,76.57,0,19.46,6.95,6.95,6.95,6.2,6.2,5.45,0.591,5.937,5.625,5.275,4.85,4.512,3.525,0,0
"2018-02-06 07:03:00",372922,-1,-8.65,-8.81,-8.58,76.39,0,17.35,5.45,4.7,4.7,4.7,3.95,3.2,0.57,4.312,3.937,3.538,3.263,2.975,2.425,0,0
"2018-02-06 07:04:00",372923,-1,-8.7,-8.9,-8.67,76.74,0,14.68,5.45,5.45,4.7,5.45,4.7,3.95,0.623,4.662,4.163,3.775,3.413,3.125,2.438,0,0
"2018-02-06 07:05:00",372924,-1,-8.67,-8.85,-8.65,77.04,0,15.28,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.512,5.287,4.837,4.275,3.862,3.075,0,0
"2018-02-06 07:06:00",372925,-1,-8.68,-8.84,-8.62,76.82,0,14.35,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.587,4.4,4.075,3.5,3.15,2.538,0,0
"2018-02-06 07:07:00",372926,-1,-8.68,-8.88,-8.66,76.93,0,17.76,6.95,6.2,6.2,5.45,5.45,3.95,0.733,5.462,4.887,4.412,3.987,3.7,2.888,0,0
"2018-02-06 07:08:00",372927,-1,-8.67,-8.83,-8.63,76.88,0,22.42,6.2,5.45,5.45,4.7,4.7,3.95,0.506,5.125,4.787,4.4,4.062,3.7,2.7,0,0
"2018-02-06 07:09:00",372928,-1,-8.69,-8.86,-8.63,76.82,0,18.3,6.95,6.95,6.2,6.2,5.45,4.7,0.717,5.75,5.3,4.812,4.35,3.987,3.125,0,0
"2018-02-06 07:10:00",372929,0,-8.71,-8.88,-8.63,76.92,0,23.8,6.2,6.2,5.45,5.45,5.45,4.7,0.867,4.787,4.425,4.225,3.987,3.737,2.725,0,0
"2018-02-06 07:11:00",372930,0,-8.76,-8.95,-8.7,77.03,0,18.86,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.125,3.9,3.438,3.05,2.8,2.075,0,0
"2018-02-06 07:12:00",372931,0,-8.8,-8.98,-8.77,77.37,0,23.25,6.2,5.45,4.7,4.7,5.45,3.95,0.705,4.9,4.5,4.012,3.6,3.338,2.425,0,0
"2018-02-06 07:13:00",372932,0,-8.79,-8.97,-8.78,77.54,0,21.42,6.2,5.45,5.45,5.45,4.7,3.95,0.804,4.962,4.2,3.762,3.475,3.213,2.338,0,0
"2018-02-06 07:14:00",372933,0,-8.78,-8.97,-8.78,77.6,0,20.4,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.337,5.175,4.575,3.975,3.65,2.725,0,0
"2018-02-06 07:15:00",372934,0,-8.79,-8.96,-8.75,77.51,0,19.52,6.95,6.2,6.2,5.45,4.7,3.95,0.499,5.262,4.887,4.487,4.062,3.725,2.75,0,0
"2018-02-06 07:16:00",372935,0,-8.79,-8.97,-8.76,77.55,0,24.48,6.2,6.2,5.45,5.45,5.45,3.95,0.599,4.725,4.412,4.05,3.613,3.325,2.538,0,0
"2018-02-06 07:17:00",372936,0,-8.8,-8.97,-8.75,77.57,0,22.8,6.2,6.2,5.45,5.45,4.7,3.95,0.632,4.875,4.537,4.1,3.75,3.513,2.675,0,0
"2018-02-06 07:18:00",372937,0,-8.83,-9,-8.79,77.62,0,16.36,6.95,5.45,5.45,4.7,4.7,3.95,0.617,4.65,4.125,3.75,3.35,3.138,2.525,0,0
"2018-02-06 07:19:00",372938,0,-8.84,-9.01,-8.8,77.83,0,21.52,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.05,4.712,4.312,3.887,3.588,2.675,0,0
"2018-02-06 07:20:00",372939,0,-8.83,-8.97,-8.75,77.76,0,15.19,5.45,5.45,5.45,5.45,4.7,3.95,0.547,4.312,4.25,4.275,3.813,3.475,2.725,0,0
"2018-02-06 07:21:00",372940,0,-8.82,-8.96,-8.73,77.67,0,16.88,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.312,5,4.65,4.1,3.813,2.938,0,0
"2018-02-06 07:22:00",372941,0,-8.82,-8.96,-8.73,77.48,0,20.48,5.45,4.7,4.7,4.7,3.95,3.95,0.604,3.925,3.538,3.363,3.075,2.788,2.088,0,0
"2018-02-06 07:23:00",372942,0,-8.84,-9.03,-8.79,77.66,0,19.97,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.7,4.5,3.987,3.5,3.238,2.438,0,0
"2018-02-06 07:24:00",372943,0,-8.84,-9.01,-8.8,77.83,0,21.89,6.95,6.2,6.2,5.45,5.45,3.95,0.716,4.825,4.687,4.475,4.062,3.625,2.7,0,0
"2018-02-06 07:25:00",372944,0,-8.85,-9,-8.77,77.91,0,21.21,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.387,4.2,3.913,3.625,3.338,2.3,0,0
"2018-02-06 07:26:00",372945,0,-8.85,-9,-8.77,77.87,0,20.73,5.45,5.45,4.7,4.7,3.95,3.95,0.651,4.487,4.25,3.763,3.288,3.013,2.3,0,0
"2018-02-06 07:27:00",372946,0,-8.85,-9,-8.79,77.84,0,23.51,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.4,4.012,3.65,3.35,3.138,2.388,0,0
"2018-02-06 07:28:00",372947,0,-8.89,-9.06,-8.85,77.84,0,23.44,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.45,3.238,3.1,2.775,2.513,1.688,0,0
"2018-02-06 07:29:00",372948,0,-8.91,-9.08,-8.89,78.08,0,21.34,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.312,4.2,3.912,3.538,3.213,2.338,0,0
"2018-02-06 07:30:00",372949,0,-8.89,-9.05,-8.84,78.17,0,23.15,6.2,5.45,5.45,4.7,4.7,3.95,0.743,5,4.537,4.038,3.762,3.538,2.575,0,0
"2018-02-06 07:31:00",372950,0,-8.88,-9.03,-8.8,78.08,0,19.11,4.7,5.45,4.7,4.7,4.7,3.2,0.549,4.3,4.212,3.913,3.525,3.288,2.525,0,0
"2018-02-06 07:32:00",372951,0,-8.88,-9.06,-8.84,78.01,0,16.27,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.512,4.075,3.675,3.35,3.113,2.438,0,0
"2018-02-06 07:33:00",372952,0,-8.88,-9.07,-8.87,78.15,0,15.02,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.263,3.663,3.263,2.875,2.65,2.1,0,0
"2018-02-06 07:34:00",372953,0,-8.89,-9.1,-8.9,78.25,0,18.16,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.788,3.45,3.113,2.738,2.463,1.775,0,0
"2018-02-06 07:35:00",372954,0,-8.93,-9.12,-8.94,78.35,0,20.86,4.7,4.7,4.7,4.7,4.7,3.2,0.661,3.937,3.763,3.438,3.188,2.975,2.213,0,0
"2018-02-06 07:36:00",372955,0,-8.91,-9.08,-8.89,78.47,0,15.22,6.95,6.2,6.2,5.45,5.45,3.95,0.639,4.775,4.45,4.087,3.65,3.35,2.65,0,0
"2018-02-06 07:37:00",372956,0,-8.9,-9.06,-8.85,78.29,0,19.46,5.45,5.45,4.7,4.7,4.7,3.2,0.571,4.225,4.012,3.588,3.25,3.025,2.35,0,0
"2018-02-06 07:38:00",372957,0,-8.9,-9.06,-8.85,78.22,0,13.87,5.45,4.7,3.95,3.95,3.95,3.2,0.528,3.975,3.763,3.363,2.913,2.65,2.063,0,0
"2018-02-06 07:39:00",372958,0,-8.89,-9.05,-8.84,78.21,0,12.07,6.2,5.45,4.7,3.95,3.95,3.95,0.474,4.462,4.112,3.738,3.313,2.925,2.238,0,0
"2018-02-06 07:40:00",372959,0,-8.89,-9.04,-8.82,78.08,0,11.65,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.075,3.75,3.388,3.05,2.75,2.163,0,0
"2018-02-06 07:41:00",372960,0,-8.93,-9.09,-8.85,78.1,0,14.47,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.375,3.987,3.575,3.113,2.838,2.175,0,0
"2018-02-06 07:42:00",372961,0,-8.91,-9.07,-8.83,78.29,0,16.46,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.062,3.875,3.625,3.288,3.063,2.35,0,0
"2018-02-06 07:43:00",372962,0,-8.9,-9.04,-8.79,78.24,0,16.03,6.2,6.2,5.45,5.45,5.45,3.95,0.689,4.725,4.337,4.012,3.663,3.263,2.438,0,0
"2018-02-06 07:44:00",372963,0,-8.89,-9.04,-8.78,78.12,0,17.12,6.2,5.45,4.7,4.7,3.95,3.95,0.467,4.675,4.487,4.075,3.675,3.388,2.638,0,0
"2018-02-06 07:45:00",372964,0,-8.92,-9.06,-8.8,78.11,0,18.51,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.263,4.025,3.775,3.45,3.175,2.488,0,0
"2018-02-06 07:46:00",372965,0,-8.94,-9.09,-8.82,78.21,0,13.68,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.512,4,3.613,3.225,3.05,2.413,0,0
"2018-02-06 07:47:00",372966,0,-8.96,-9.1,-8.85,78.36,0,16.62,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.838,3.525,3.138,2.738,2.55,1.863,0,0
"2018-02-06 07:48:00",372967,0,-8.97,-9.12,-8.87,78.5,0,15.69,5.45,4.7,4.7,3.95,3.95,3.2,0.703,4.287,3.825,3.4,2.975,2.775,2.1,0,0
"2018-02-06 07:49:00",372968,0,-8.97,-9.11,-8.87,78.62,0,22.87,6.2,5.45,6.2,5.45,4.7,3.95,0.521,5.225,4.787,4.375,3.75,3.563,2.738,0,0
"2018-02-06 07:50:00",372969,-1,-8.95,-9.08,-8.82,78.51,0,19.58,6.2,6.2,5.45,5.45,4.7,3.95,0.487,4.85,4.6,4.25,3.987,3.7,2.838,0,0
"2018-02-06 07:51:00",372970,-1,-8.96,-9.07,-8.81,78.42,0,19.03,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.812,4.512,3.875,3.575,3.313,2.513,0,0
"2018-02-06 07:52:00",372971,-1,-8.94,-9.05,-8.78,78.42,0,22.34,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.7,4.2,3.8,3.338,3.113,2.388,0,0
"2018-02-06 07:53:00",372972,-1,-8.94,-9.05,-8.76,78.38,0,24.34,6.95,6.95,6.2,6.2,5.45,3.95,0.645,5.237,5.2,4.762,4.2,3.825,2.938,0,0
"2018-02-06 07:54:00",372973,-1,-8.93,-9.04,-8.74,78.36,0,23.84,6.2,6.2,6.2,5.45,5.45,3.95,0.61,5.012,4.575,4.312,3.937,3.688,2.65,0,0
"2018-02-06 07:55:00",372974,-1,-8.93,-9.03,-8.73,78.37,0,23.46,7.7,6.95,6.2,5.45,5.45,4.7,0.849,5.525,4.9,4.337,3.887,3.6,2.738,0,0
"2018-02-06 07:56:00",372975,-1,-8.9,-9,-8.7,78.31,0,24.78,6.2,6.2,5.45,5.45,4.7,3.95,0.507,5.237,4.962,4.675,4.263,3.875,2.738,0,0
"2018-02-06 07:57:00",372976,-1,-8.89,-8.98,-8.67,78.13,0,26.6,6.95,6.95,6.95,6.95,6.2,5.45,0.798,5.375,5.325,5.087,4.737,4.425,3.288,0,0
"2018-02-06 07:58:00",372977,-1,-8.88,-8.97,-8.64,77.86,0,23.73,7.7,7.7,7.7,6.95,6.2,4.7,0.882,6.025,5.75,5.387,4.962,4.562,3.313,0,0
"2018-02-06 07:59:00",372978,-1,-8.87,-8.96,-8.63,77.81,0,27.83,7.7,7.7,6.95,6.95,6.2,3.95,0.647,6.025,5.512,4.925,4.55,4.263,3.163,0,0
"2018-02-06 08:00:00",372979,-1,-8.87,-8.96,-8.62,77.75,0,25.29,7.7,7.7,6.95,6.95,6.95,5.45,0.712,6.312,5.912,5.625,5.137,4.7,3.425,0,0
"2018-02-06 08:01:00",372980,-1,-8.86,-8.94,-8.61,77.76,0,27.59,6.95,6.95,7.7,6.95,6.95,5.45,1.181,5.837,5.512,5.012,4.587,4.287,3.213,0,0
"2018-02-06 08:02:00",372981,-1,-8.86,-8.95,-8.6,77.7,0,31.47,7.7,7.7,6.2,6.95,6.2,4.7,0.726,6.487,6.1,5.525,4.975,4.787,3.575,0,0
"2018-02-06 08:03:00",372982,-1,-8.86,-8.95,-8.6,77.68,0,28.19,7.7,8.45,7.7,6.95,6.95,5.45,0.754,6.837,6.512,6.112,5.55,5.137,3.663,0,0
"2018-02-06 08:04:00",372983,-1,-8.85,-8.91,-8.57,77.66,0,29.15,6.95,6.95,6.95,6.95,6.2,3.95,0.615,5.8,5.437,5.025,4.737,4.4,3.238,0,0
"2018-02-06 08:05:00",372984,-1,-8.84,-8.91,-8.56,77.63,0,32.54,7.7,6.95,6.95,6.2,6.2,5.45,0.652,6,5.712,5.425,4.675,4.625,3.425,0,0
"2018-02-06 08:06:00",372985,-1,-8.85,-8.91,-8.55,77.61,0,29.16,8.45,7.7,7.7,6.95,6.95,5.45,0.835,7.075,6.55,5.887,5.262,5,3.737,0,0
"2018-02-06 08:07:00",372986,-1,-8.84,-8.9,-8.54,77.58,0,30.3,6.2,6.95,6.95,6.2,6.2,4.7,0.808,5.5,5.3,4.962,4.412,4.212,3.175,0,0
"2018-02-06 08:08:00",372987,-1,-8.82,-8.87,-8.52,77.55,0,32.08,7.7,6.95,6.95,6.2,6.2,5.45,0.734,6.425,6.1,5.6,4.65,4.625,3.65,0,0
"2018-02-06 08:09:00",372988,-1,-8.81,-8.85,-8.49,77.47,0,31.94,7.7,6.95,6.95,6.2,6.2,4.7,0.647,6.2,5.787,5.3,4.625,4.387,3.35,0,0
"2018-02-06 08:10:00",372989,0,-8.79,-8.82,-8.44,77.43,0,30.71,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.65,5.175,4.75,4.312,3.987,2.938,0,0
"2018-02-06 08:11:00",372990,0,-8.77,-8.79,-8.41,77.33,0,34.29,6.95,6.2,6.2,6.2,5.45,3.95,0.539,5.8,5.35,5.037,4.225,4.3,3.238,0,0
"2018-02-06 08:12:00",372991,0,-8.74,-8.77,-8.37,77.2,0,31.3,6.95,6.2,6.95,6.2,6.2,3.95,0.83,5,4.875,4.575,3.812,4.025,2.938,0,0
"2018-02-06 08:13:00",372992,0,-8.71,-8.74,-8.35,77.1,0,39.6,9.95,9.2,8.45,7.7,7.7,6.2,1.3,7.2,6.662,6.162,4.512,5.237,4.05,0,0
"2018-02-06 08:14:00",372993,0,-8.71,-8.75,-8.36,76.81,0,39.68,6.95,6.95,6.95,5.45,5.45,5.45,0.772,5.8,5.637,5.1,3.488,4.212,3.475,0,0
"2018-02-06 08:15:00",372994,0,-8.65,-8.67,-8.28,77,0,38.55,7.7,6.95,6.2,5.45,5.45,4.7,0.84,5.537,5.137,4.725,3.513,4.138,3.3,0,0
"2018-02-06 08:16:00",372995,0,-8.65,-8.66,-8.26,76.8,0,37.31,7.7,7.7,6.95,6.95,6.2,5.45,0.801,6.162,5.812,5.275,4.362,4.4,3.313,0,0
"2018-02-06 08:17:00",372996,0,-8.61,-8.59,-8.2,76.8,0,46.6,7.7,7.7,6.2,3.95,6.2,5.45,0.768,5.937,5.637,5.05,2.613,4.35,3.663,0,0
"2018-02-06 08:18:00",372997,0,-8.59,-8.6,-8.19,76.59,0,44,7.7,6.95,6.2,5.45,5.45,4.7,0.662,5.662,5.512,4.95,2.775,4.275,3.588,0,0
"2018-02-06 08:19:00",372998,0,-8.59,-8.59,-8.17,76.53,0,38.64,6.95,6.95,6.2,6.2,5.45,4.7,0.758,5.95,5.412,4.925,3.787,4.138,3.3,0,0
"2018-02-06 08:20:00",372999,0,-8.59,-8.56,-8.11,76.42,0,45.96,7.7,6.95,6.95,5.45,6.2,4.7,0.755,6.15,5.675,4.9,2.825,4.125,3.488,0,0
"2018-02-06 08:21:00",373000,0,-8.6,-8.58,-8.13,76.17,0,44.69,9.2,8.45,8.45,6.2,6.95,6.2,0.699,7.537,6.937,6.037,3.562,5.162,4.25,0,0
"2018-02-06 08:22:00",373001,0,-8.64,-8.63,-8.15,76.04,0,45.15,7.7,7.7,6.95,5.45,6.2,5.45,0.815,6.5,6.15,5.487,3.7,4.6,3.737,0,0
"2018-02-06 08:23:00",373002,0,-8.57,-8.56,-8.12,76.21,0,48.25,7.7,6.95,6.2,4.7,5.45,4.7,0.668,5.7,5.287,4.862,2.238,4.212,3.575,0,0
"2018-02-06 08:24:00",373003,0,-8.55,-8.51,-8.08,76.02,0,45.12,7.7,7.7,6.95,4.7,6.2,5.45,0.813,6.462,5.837,5.175,2.775,4.387,3.688,0,0
"2018-02-06 08:25:00",373004,0,-8.56,-8.54,-8.08,75.73,0,42.97,8.45,8.45,7.7,6.95,6.95,5.45,0.87,7.275,6.75,6.075,4.35,5.125,4.087,0,0
"2018-02-06 08:26:00",373005,0,-8.57,-8.55,-8.08,75.6,0,41.04,7.7,7.7,6.95,6.95,6.2,5.45,0.571,6.7,6.387,5.825,4.437,5.025,4.05,0,0
"2018-02-06 08:27:00",373006,0,-8.55,-8.52,-8.07,75.54,0,40.59,8.45,7.7,7.7,5.45,7.7,6.2,0.85,6.875,6.462,5.9,4.05,5.075,4.125,0,0
"2018-02-06 08:28:00",373007,0,-8.49,-8.47,-8.05,75.35,0,45.32,7.7,7.7,6.95,6.95,6.95,4.7,0.972,6.012,5.712,5.4,3.837,4.737,3.75,0,0
"2018-02-06 08:29:00",373008,0,-8.45,-8.42,-7.981,75.16,0,34.57,9.2,9.2,8.45,7.7,8.45,6.2,1.087,7.712,7.037,6.512,5.35,5.475,4.138,0,0
"2018-02-06 08:30:00",373009,0,-8.47,-8.42,-7.973,74.92,0,31.58,8.45,8.45,7.7,7.7,6.95,6.95,0.715,6.95,6.625,6.212,5.487,5.225,4,0,0
"2018-02-06 08:31:00",373010,0,-8.45,-8.41,-7.957,74.6,0,34.58,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.775,6.412,5.837,5.075,4.837,3.65,0,0
"2018-02-06 08:32:00",373011,0,-8.43,-8.4,-7.916,74.57,0,38.22,7.7,6.95,6.95,5.45,6.2,4.7,0.727,6.062,5.712,5.325,4.35,4.575,3.538,0,0
"2018-02-06 08:33:00",373012,0,-8.27,-8.23,-7.783,74.67,0,30.8,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.737,4.5,4.1,3.625,3.563,2.713,0,0
"2018-02-06 08:34:00",373013,0,-8.2,-8.14,-7.671,74.27,0,27.09,7.7,6.95,6.2,6.2,6.2,4.7,0.804,5.962,5.487,5.075,4.737,4.325,3.2,0,0
"2018-02-06 08:35:00",373014,0,-8.28,-8.21,-7.71,73.75,0,22.99,6.95,6.95,6.2,5.45,5.45,4.7,0.773,5.537,5.175,4.587,4.15,3.9,3.113,0,0
"2018-02-06 08:36:00",373015,0,-8.26,-8.17,-7.672,73.77,0,26.29,6.95,6.2,6.2,6.2,5.45,4.7,0.81,5.662,5.312,4.75,4.287,3.975,2.913,0,0
"2018-02-06 08:37:00",373016,0,-8.28,-8.24,-7.719,73.61,0,24.43,7.7,7.7,6.95,6.2,6.2,4.7,0.837,5.725,5.275,4.862,4.275,4.125,3.2,0,0
"2018-02-06 08:38:00",373017,0,-8.29,-8.23,-7.709,73.62,0,26.16,7.7,6.95,6.95,6.2,6.2,4.7,0.726,5.887,5.8,5.35,4.862,4.412,3.225,0,0
"2018-02-06 08:39:00",373018,0,-8.27,-8.22,-7.664,73.72,0,34.14,6.2,5.45,5.45,4.7,5.45,4.7,0.792,4.8,4.487,4.038,3.225,3.6,2.85,0,0
"2018-02-06 08:40:00",373019,0,-8.17,-8.07,-7.553,73.7,0,26.52,7.7,7.7,6.95,6.2,6.2,4.7,0.88,6.025,5.712,5.175,4.687,4.387,3.25,0,0
"2018-02-06 08:41:00",373020,0,-8.27,-8.19,-7.615,73.16,0,30.29,7.7,6.95,6.95,6.2,5.45,3.95,0.589,6.212,5.7,5.075,4.6,4.337,3.25,0,0
"2018-02-06 08:42:00",373021,0,-8.23,-8.13,-7.576,73.38,0,39.2,7.7,7.7,7.7,6.95,6.2,4.7,0.86,6.2,5.712,5.325,4.662,4.662,3.463,0,0
"2018-02-06 08:43:00",373022,0,-8.26,-8.14,-7.578,73.08,0,42.17,7.7,6.95,6.95,5.45,6.2,4.7,0.718,6.337,5.687,5.212,3.325,4.6,3.8,0,0
"2018-02-06 08:44:00",373023,0,-8.32,-8.2,-7.665,73.04,0,31.39,9.2,8.45,8.45,7.7,7.7,6.95,0.903,7.087,6.637,6.137,5.25,5.35,4.175,0,0
"2018-02-06 08:45:00",373024,0,-8.26,-8.16,-7.656,73.13,0,38.96,7.7,7.7,6.95,6.95,6.2,5.45,0.924,6.262,5.85,5.287,4.3,4.562,3.513,0,0
"2018-02-06 08:46:00",373025,0,-8.22,-8.06,-7.484,72.88,0,43.6,6.95,6.95,6.2,4.7,5.45,4.7,0.603,5.687,5.312,4.737,3.413,4.125,3.4,0,0
"2018-02-06 08:47:00",373026,0,-8.09,-7.971,-7.401,73.07,0,34.92,6.2,6.2,5.45,4.7,4.7,4.7,0.642,4.762,4.525,3.975,3.15,3.475,2.738,0,0
"2018-02-06 08:48:00",373027,0,-8.02,-7.92,-7.373,72.39,0,28.12,7.7,6.95,6.95,6.95,6.95,5.45,0.89,6.025,5.9,5.45,5.037,4.637,3.338,0,0
"2018-02-06 08:49:00",373028,0,-8.18,-8.15,-7.592,72.1,0,33.26,7.7,6.95,6.95,6.2,6.2,4.7,0.704,5.762,5.325,4.837,4.425,4.35,3.325,0,0
"2018-02-06 08:50:00",373029,-1,-8.16,-8.02,-7.452,72.23,0,40.79,8.45,9.2,7.7,6.95,7.7,5.45,0.871,7.287,6.712,6.112,4.887,5.112,4.012,0,0
"2018-02-06 08:51:00",373030,-1,-8.15,-7.993,-7.426,71.89,0,40.71,7.7,6.95,6.95,5.45,6.2,4.7,0.678,6.537,5.875,5.4,4.112,4.562,3.65,0,0
"2018-02-06 08:52:00",373031,-1,-8.14,-7.996,-7.429,71.79,0,39.39,7.7,6.95,6.95,6.2,6.2,4.7,0.632,6.412,5.975,5.537,4.263,4.762,3.838,0,0
"2018-02-06 08:53:00",373032,-1,-8.14,-8.03,-7.468,71.78,0,32.71,7.7,7.7,6.95,6.2,6.2,4.7,0.68,5.825,5.737,5.187,4.25,4.45,3.513,0,0
"2018-02-06 08:54:00",373033,-1,-8.01,-7.917,-7.339,71.83,0,34.89,6.95,6.2,6.2,6.2,5.45,3.95,0.762,5.287,5.075,4.687,3.962,3.975,2.938,0,0
"2018-02-06 08:55:00",373034,-1,-7.847,-7.678,-7.128,71.65,0,38.36,6.2,6.2,5.45,5.45,4.7,4.7,0.75,5.275,4.837,4.387,2.775,3.675,3,0,0
"2018-02-06 08:56:00",373035,-1,-7.943,-7.819,-7.253,70.84,0,35.75,5.45,5.45,5.45,5.45,4.7,3.95,0.741,4.387,4.275,4.075,3.437,3.638,2.8,0,0
"2018-02-06 08:57:00",373036,-1,-7.749,-7.64,-7.083,71.07,0,46.29,6.2,5.45,5.45,3.95,4.7,4.7,0.666,4.75,4.325,3.85,2.113,3.388,2.913,0,0
"2018-02-06 08:58:00",373037,-1,-7.853,-7.639,-7.033,70.51,0,51.92,6.95,6.2,6.2,3.2,5.45,4.7,0.678,5.787,5.325,4.85,2.013,4.337,3.688,0,0
"2018-02-06 08:59:00",373038,-1,-7.96,-7.811,-7.189,70.53,0,39.34,6.95,6.95,6.2,5.45,5.45,4.7,0.589,5.825,5.4,4.937,3.312,4.187,3.413,0,0
"2018-02-06 09:00:00",373039,-1,-7.926,-7.684,-7.048,70.61,0,33.55,6.95,6.2,5.45,5.45,5.45,3.95,0.711,5.562,4.975,4.662,4.062,3.975,2.95,0,0
"2018-02-06 09:01:00",373040,-1,-7.947,-7.731,-7.064,70.13,0,32.77,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.612,5.45,5.075,4.612,4.263,3.05,0,0
"2018-02-06 09:02:00",373041,-1,-7.919,-7.766,-7.15,70.32,0,36.08,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.375,5.125,4.712,4.112,3.962,2.938,0,0
"2018-02-06 09:03:00",373042,-1,-7.843,-7.714,-7.092,70.35,0,39.96,6.95,6.2,6.2,5.45,5.45,5.45,0.69,5.75,5.312,4.925,3.45,4.287,3.525,0,0
"2018-02-06 09:04:00",373043,-1,-7.869,-7.69,-7.094,70.24,0,41.98,6.2,6.2,6.2,6.2,5.45,3.95,0.726,4.7,4.637,4.337,3.438,3.863,2.963,0,0
"2018-02-06 09:05:00",373044,-1,-7.758,-7.582,-7.025,69.97,0,44.83,6.2,5.45,6.2,5.45,6.2,5.45,0.694,4.937,4.912,4.612,3.712,4.025,3.163,0,0
"2018-02-06 09:06:00",373045,-1,-7.523,-7.381,-6.866,69.79,0,59.13,6.2,6.2,5.45,3.95,4.7,3.95,0.652,4.9,4.612,4.012,2.1,3.275,2.8,0,0
"2018-02-06 09:07:00",373046,-1,-7.545,-7.319,-6.751,68.63,0,57.81,8.45,7.7,6.95,3.95,6.2,5.45,0.816,6.037,5.362,4.737,2.2,3.962,3.413,0,0
"2018-02-06 09:08:00",373047,-1,-7.641,-7.363,-6.759,67.84,0,47.11,7.7,7.7,6.95,6.2,6.95,5.45,0.687,6.562,6.162,5.612,3.375,4.825,4,0,0
"2018-02-06 09:09:00",373048,-1,-7.707,-7.511,-6.916,67.82,0,53.64,6.95,6.95,6.95,5.45,6.2,5.45,0.86,5.625,5.25,4.937,2.588,4.287,3.538,0,0
"2018-02-06 09:10:00",373049,0,-7.725,-7.53,-6.957,67.89,0,46.76,6.95,6.95,6.2,4.7,5.45,4.7,0.69,5.825,5.412,4.925,2.725,4.287,3.588,0,0
"2018-02-06 09:11:00",373050,0,-7.739,-7.602,-6.979,68.41,0,43.54,6.95,7.7,6.95,6.2,5.45,4.7,0.682,5.5,5.187,4.875,2.625,4.1,3.363,0,0
"2018-02-06 09:12:00",373051,0,-7.635,-7.529,-6.889,68.65,0,42.86,6.95,6.95,6.2,5.45,5.45,4.7,0.549,5.725,5.487,5.275,3.762,4.612,3.613,0,0
"2018-02-06 09:13:00",373052,0,-7.596,-7.469,-6.846,68.48,0,41.38,7.7,6.95,7.7,6.2,6.2,5.45,0.705,6.375,6.037,5.6,3.787,4.712,3.813,0,0
"2018-02-06 09:14:00",373053,0,-7.577,-7.427,-6.795,68,0,40.79,7.7,6.95,6.95,5.45,6.2,4.7,0.776,5.437,5.062,4.687,3.213,4.112,3.263,0,0
"2018-02-06 09:15:00",373054,0,-7.54,-7.329,-6.657,67.67,0,48.54,6.95,6.95,6.2,4.7,5.45,4.7,0.652,5.587,5.387,4.762,2.775,4.025,3.375,0,0
"2018-02-06 09:16:00",373055,0,-7.438,-7.188,-6.509,67.57,0,59.57,6.2,5.45,5.45,3.95,4.7,3.95,0.482,4.975,4.8,4.3,1.938,3.525,3.05,0,0
"2018-02-06 09:17:00",373056,0,-7.442,-7.187,-6.486,67.26,0,62.71,6.95,5.45,5.45,3.2,4.7,3.95,0.748,4.887,4.35,3.613,2.063,3.088,2.625,0,0
"2018-02-06 09:18:00",373057,0,-7.517,-7.274,-6.621,67.16,0,58.96,6.2,5.45,4.7,3.2,3.95,3.95,0.453,4.587,4.375,3.937,1.863,3.225,2.775,0,0
"2018-02-06 09:19:00",373058,0,-7.502,-7.294,-6.688,67.26,0,47.34,4.7,4.7,4.7,2.45,3.95,3.2,0.566,3.238,3.163,2.988,1.158,2.663,2.25,0,0
"2018-02-06 09:20:00",373059,0,-7.303,-7.094,-6.543,67.52,0,34.56,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.15,3.75,3.5,3.175,3.125,2.3,0,0
"2018-02-06 09:21:00",373060,0,-7.146,-6.903,-6.326,67.09,0,50.25,6.2,6.2,6.2,3.95,5.45,4.7,0.804,5.187,4.75,4.475,2.438,3.85,3.25,0,0
"2018-02-06 09:22:00",373061,0,-7.378,-7.191,-6.635,65.75,0,57.15,6.2,6.2,6.2,2.45,4.7,4.7,0.588,5.087,4.85,4.487,1.8,3.613,3.063,0,0
"2018-02-06 09:23:00",373062,0,-7.377,-7.22,-6.609,66.59,0,51.56,4.7,4.7,4.7,3.2,3.95,3.95,0.528,3.9,3.563,3.375,1.9,3,2.613,0,0
"2018-02-06 09:24:00",373063,0,-7.043,-6.737,-6.165,66.69,0,48.29,6.95,6.95,6.2,4.7,4.7,3.95,0.648,4.225,3.825,3.288,2.013,2.863,2.438,0,0
"2018-02-06 09:25:00",373064,0,-7.113,-6.789,-6.104,65.02,0,50.47,6.2,6.95,6.2,5.45,5.45,4.7,0.733,5.225,4.962,4.35,2.488,3.762,3.238,0,0
"2018-02-06 09:26:00",373065,0,-7.313,-7.037,-6.222,65.03,0,46.77,5.45,5.45,4.7,3.95,3.95,3.95,0.609,4.237,3.85,3.388,2.325,3.05,2.513,0,0
"2018-02-06 09:27:00",373066,0,-7.228,-7.038,-6.264,65.7,0,46.53,5.45,5.45,5.45,3.2,5.45,3.95,0.61,4.2,3.975,3.775,2.225,3.4,2.925,0,0
"2018-02-06 09:28:00",373067,0,-7.108,-6.921,-6.24,65.81,0,39.87,5.45,4.7,4.7,4.7,4.7,3.95,0.553,4.15,4.012,3.8,3.138,3.263,2.55,0,0
"2018-02-06 09:29:00",373068,0,-6.987,-6.79,-6.099,65.96,0,37.4,5.45,5.45,4.7,3.95,4.7,3.95,0.605,4.3,4.062,3.675,2.675,3.188,2.5,0,0
"2018-02-06 09:30:00",373069,0,-7.166,-6.933,-6.127,65.4,0,27.17,6.2,6.2,6.2,6.2,5.45,4.7,0.647,5.162,5.025,4.612,4.312,4.012,2.888,0,0
"2018-02-06 09:31:00",373070,0,-7.122,-6.859,-6.087,65.74,0,25.75,6.2,5.45,5.45,4.7,4.7,3.2,0.668,4.65,4.287,3.925,3.613,3.313,2.45,0,0
"2018-02-06 09:32:00",373071,0,-6.972,-6.69,-5.972,65,0,27.61,6.2,6.2,6.2,6.2,5.45,4.7,0.834,4.937,4.875,4.337,4,3.662,2.613,0,0
"2018-02-06 09:33:00",373072,0,-7.193,-7.008,-6.175,64.89,0,33.67,6.2,5.45,5.45,5.45,5.45,4.7,0.793,4.75,4.525,4.1,3.7,3.575,2.613,0,0
"2018-02-06 09:34:00",373073,0,-7.36,-7.176,-6.353,65.16,0,37.23,6.2,6.2,5.45,5.45,5.45,4.7,0.792,5.062,4.95,4.612,3.787,4.05,3.188,0,0
"2018-02-06 09:35:00",373074,0,-7.358,-7.233,-6.52,65.77,0,47.06,5.45,5.45,5.45,3.95,4.7,4.7,0.476,4.662,4.587,4.437,2.575,4.038,3.338,0,0
"2018-02-06 09:36:00",373075,0,-7.209,-7.036,-6.385,65.74,0,48.64,5.45,5.45,5.45,3.95,4.7,3.95,0.645,4.6,4.337,3.925,2.063,3.325,2.863,0,0
"2018-02-06 09:37:00",373076,0,-7.24,-6.921,-6.228,64.92,0,58.1,5.45,5.45,5.45,2.45,4.7,3.95,0.516,4.85,4.687,4.275,1.825,3.5,3,0,0
"2018-02-06 09:38:00",373077,0,-7.253,-6.962,-6.256,65.05,0,43.1,4.7,4.7,4.7,3.2,3.95,3.95,0.579,3.738,3.613,3.263,1.925,3,2.563,0,0
"2018-02-06 09:39:00",373078,0,-6.971,-6.719,-6.035,65.44,0,49.95,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.138,3.712,3.225,1.85,2.825,2.363,0,0
"2018-02-06 09:40:00",373079,0,-6.733,-6.385,-5.702,64.59,0,20.01,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4,3.738,3.538,3.25,2.925,2.2,0,0
"2018-02-06 09:41:00",373080,0,-6.706,-6.365,-5.594,63.55,0,37.05,5.45,5.45,5.45,4.7,4.7,4.7,0.744,4.187,3.987,3.625,3.063,3.188,2.5,0,0
"2018-02-06 09:42:00",373081,0,-6.908,-6.54,-5.762,63.09,0,37.12,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.825,3.638,3.325,2.9,2.913,2.225,0,0
"2018-02-06 09:43:00",373082,0,-6.861,-6.538,-5.677,63.75,0,27.18,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.787,4.562,4.3,3.425,3.638,3.013,0,0
"2018-02-06 09:44:00",373083,0,-6.893,-6.653,-5.853,63.72,0,30.99,6.95,6.2,6.2,5.45,5.45,4.7,0.607,5.225,4.937,4.775,4.225,4.2,3.288,0,0
"2018-02-06 09:45:00",373084,0,-7.039,-6.929,-6.198,63.82,0,34.77,5.45,5.45,5.45,5.45,4.7,3.95,0.65,4.625,4.475,4.112,3.55,3.575,2.65,0,0
"2018-02-06 09:46:00",373085,0,-7.017,-6.877,-6.116,64.77,0,46.14,5.45,5.45,5.45,4.7,5.45,4.7,0.731,4.737,4.5,4.125,2.513,3.563,3.025,0,0
"2018-02-06 09:47:00",373086,0,-7.073,-6.891,-6.149,64.65,0,44.19,4.7,4.7,4.7,3.95,3.95,3.95,0.56,3.825,3.75,3.638,2.775,3.275,2.563,0,0
"2018-02-06 09:48:00",373087,0,-6.851,-6.602,-5.877,65.06,0,40.55,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.938,3.638,3.138,2.388,2.825,2.463,0,0
"2018-02-06 09:49:00",373088,0,-6.584,-6.179,-5.466,64.19,0,23.7,5.45,5.45,5.45,5.45,4.7,3.95,0.728,4.425,4.263,4.15,3.837,3.638,2.888,0,0
"2018-02-06 09:50:00",373089,-1,-6.78,-6.482,-5.762,62.88,0,26.35,4.7,4.7,4.7,3.95,3.95,3.2,0.571,4,3.713,3.375,3.05,3.025,2.338,0,0
"2018-02-06 09:51:00",373090,-1,-6.665,-6.323,-5.596,63.9,0,24.85,4.7,4.7,4.7,4.7,3.95,3.2,0.559,3.45,3.363,3.3,3.113,2.95,2.163,0,0
"2018-02-06 09:52:00",373091,-1,-6.621,-6.172,-5.513,63.37,0,16.73,4.7,3.95,3.2,3.95,3.95,3.2,0.512,3.45,2.888,2.75,2.575,2.45,2.013,0,0
"2018-02-06 09:53:00",373092,-1,-6.765,-6.464,-5.604,62.81,0,33.03,6.2,6.2,6.2,6.2,5.45,4.7,0.686,5.462,5.312,4.85,4.3,4.163,3.163,0,0
"2018-02-06 09:54:00",373093,-1,-6.952,-6.643,-5.75,63.64,0,31.88,5.45,5.45,5.45,5.45,4.7,3.95,0.507,4.837,4.587,4.312,4.05,3.875,2.925,0,0
"2018-02-06 09:55:00",373094,-1,-6.938,-6.632,-5.974,63.49,0,30.18,4.7,3.95,3.95,3.95,3.95,3.2,0.709,3.05,2.863,2.625,2.263,2.3,1.8,0,0
"2018-02-06 09:56:00",373095,-1,-6.647,-6.315,-5.686,63.79,0,41.76,4.7,4.7,4.7,3.2,3.95,3.95,0.662,3.5,3.463,3.05,1.922,2.775,2.275,0,0
"2018-02-06 09:57:00",373096,-1,-6.645,-6.367,-5.552,63.08,0,9.14,6.2,6.2,5.45,4.7,4.7,3.95,0.802,4.587,4.387,3.937,3.2,3.425,2.875,0,0
"2018-02-06 09:58:00",373097,-1,-6.711,-6.44,-5.478,63.2,0,10.52,6.2,5.45,6.2,5.45,5.45,3.95,0.702,4.737,4.575,4.263,3.962,3.638,2.8,0,0
"2018-02-06 09:59:00",373098,-1,-6.818,-6.555,-5.595,63.27,0,32.11,6.2,6.2,6.2,5.45,5.45,3.95,0.645,5.35,5.062,4.65,4.062,4.075,3.225,0,0
"2018-02-06 10:00:00",373099,-1,-6.851,-6.666,-5.787,63.66,0,19.18,4.7,4.7,4.7,4.7,4.7,3.95,0.685,4.1,3.9,3.6,3.225,3.2,2.6,0,0
"2018-02-06 10:01:00",373100,-1,-6.688,-6.39,-5.557,63.68,0,12.78,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.1,3.987,3.575,3.163,2.913,2.3,0,0
"2018-02-06 10:02:00",373101,-1,-6.825,-6.553,-5.683,62.9,0,23.31,5.45,5.45,5.45,5.45,4.7,4.7,1.034,4.025,3.088,2.938,2.575,2.725,2.15,0,0
"2018-02-06 10:03:00",373102,-1,-6.553,-6.255,-5.422,63.7,0,10.08,6.2,6.2,6.2,6.2,5.45,4.7,1.113,4.825,4.3,4.05,3.612,3.362,2.725,0,0
"2018-02-06 10:04:00",373103,-1,-6.71,-6.473,-5.523,62.51,0,8.43,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.387,5.137,4.662,4.337,4.012,3.275,0,0
"2018-02-06 10:05:00",373104,-1,-6.948,-6.752,-5.752,63.16,0,7.675,6.95,6.95,6.95,5.45,4.7,4.7,0.471,5.825,5.45,5.125,4.575,4.212,3.513,0,0
"2018-02-06 10:06:00",373105,-1,-6.912,-6.659,-5.644,63.87,0,11.22,6.95,6.95,6.95,6.2,5.45,4.7,0.84,5.862,5.737,5.137,4.512,4.138,3.238,0,0
"2018-02-06 10:07:00",373106,-1,-6.877,-6.627,-5.695,63.58,0,14.18,6.95,6.2,6.95,5.45,5.45,4.7,0.588,5.375,5.15,4.95,4.612,4.3,3.45,0,0
"2018-02-06 10:08:00",373107,-1,-6.873,-6.655,-5.826,63.78,0,13.71,4.7,4.7,4.7,4.7,4.7,3.95,0.572,4.05,3.588,3.35,2.975,2.8,2.225,0,0
"2018-02-06 10:09:00",373108,-1,-6.601,-6.356,-5.571,63.52,0,20.55,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.075,5.037,4.675,4.375,4.05,3.125,0,0
"2018-02-06 10:10:00",373109,0,-6.754,-6.459,-5.571,62.87,0,27.43,6.2,6.2,6.2,5.45,5.45,4.7,0.535,5.525,5.25,4.937,4.587,4.263,3.138,0,0
"2018-02-06 10:11:00",373110,0,-6.865,-6.707,-5.906,62.9,0,35.03,4.7,4.7,4.7,4.7,4.7,3.2,0.617,3.513,3.325,3.213,3.013,2.888,2.175,0,0
"2018-02-06 10:12:00",373111,0,-6.695,-6.534,-5.835,63.55,0,23.01,5.45,5.45,4.7,3.95,3.95,3.2,0.408,4.125,4,3.7,3.475,3.25,2.375,0,0
"2018-02-06 10:13:00",373112,0,-6.346,-6.053,-5.316,63.04,0,31.6,7.7,7.7,6.95,6.95,6.95,5.45,1.007,6.137,5.812,5.475,5.075,4.787,3.6,0,0
"2018-02-06 10:14:00",373113,0,-6.603,-6.389,-5.534,61.74,0,25.99,6.95,6.95,6.95,6.2,6.2,5.45,0.825,5.787,5.662,5.387,5.075,4.762,3.413,0,0
"2018-02-06 10:15:00",373114,0,-6.676,-6.321,-5.509,62.39,0,25.65,5.45,6.2,5.45,5.45,4.7,3.95,0.482,4.525,4.237,4.012,3.788,3.525,2.625,0,0
"2018-02-06 10:16:00",373115,0,-6.756,-6.28,-5.458,62.02,0,24.34,4.7,4.7,4.7,4.7,4.7,3.95,0.622,3.988,3.725,3.363,3.188,3.013,2.263,0,0
"2018-02-06 10:17:00",373116,0,-6.63,-6.286,-5.504,62.29,0,16.78,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.9,4.8,4.537,4.212,3.962,3.088,0,0
"2018-02-06 10:18:00",373117,0,-6.586,-6.252,-5.468,62.59,0,9.02,5.45,5.45,4.7,3.95,3.95,3.2,0.645,3.575,3.35,3.063,2.825,2.75,2.225,0,0
"2018-02-06 10:19:00",373118,0,-6.279,-5.839,-5.133,62.32,0,8.23,6.2,5.45,4.7,4.7,4.7,3.95,0.833,4.087,3.662,3.275,2.925,2.725,2.175,0,0
"2018-02-06 10:20:00",373119,0,-6.092,-5.811,-5.085,60.79,0,19.79,6.95,6.2,6.2,6.2,5.45,4.7,0.893,4.95,4.737,4.425,4.175,3.962,3.15,0,0
"2018-02-06 10:21:00",373120,0,-6.344,-6.047,-5.11,60.75,0,29.4,6.95,6.95,6.95,6.2,6.95,4.7,0.786,6.112,5.875,5.462,5.012,4.675,3.475,0,0
"2018-02-06 10:22:00",373121,0,-6.484,-6.091,-5.181,61.97,0,7.688,6.2,6.2,6.2,6.2,5.45,4.7,0.748,5.212,5.162,4.85,4.525,4.212,3.363,0,0
"2018-02-06 10:23:00",373122,0,-6.547,-6.07,-5.174,61.64,0,343.3,5.45,5.45,5.45,5.45,4.7,3.95,0.897,4.4,4.275,3.937,3.537,3.25,2.588,0,0
"2018-02-06 10:24:00",373123,0,-6.349,-5.853,-5.028,61.94,0,355.7,6.95,6.95,6.2,6.2,5.45,4.7,0.95,5.012,4.725,4.375,3.962,3.662,2.938,0,0
"2018-02-06 10:25:00",373124,0,-6.371,-5.878,-4.997,61.25,0,358.5,6.2,6.2,5.45,5.45,5.45,4.7,0.797,5.075,4.687,4.225,4,3.75,3.1,0,0
"2018-02-06 10:26:00",373125,0,-6.005,-5.623,-4.713,61.29,0,359,8.45,7.7,7.7,6.95,6.95,5.45,0.86,6.125,6.175,5.537,5,4.6,3.737,0,0
"2018-02-06 10:27:00",373126,0,-6.252,-5.954,-4.926,60.56,0,4.031,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.075,5.825,5.412,5,4.562,3.713,0,0
"2018-02-06 10:28:00",373127,0,-6.324,-6.038,-5.138,61.58,0,11.52,7.7,6.95,6.95,6.95,6.2,5.45,0.748,6.1,5.875,5.6,5.175,4.812,3.7,0,0
"2018-02-06 10:29:00",373128,0,-6.467,-6.136,-5.226,61.6,0,4.019,6.95,6.95,6.2,6.2,6.2,4.7,0.71,5.287,5.075,4.737,4.337,4,3.225,0,0
"2018-02-06 10:30:00",373129,0,-6.517,-6.175,-5.28,62.15,0,15.05,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.138,3.688,3.388,3,2.813,2.263,0,0
"2018-02-06 10:31:00",373130,0,-6.193,-5.814,-5.04,62.01,0,20.45,5.45,5.45,6.2,6.2,6.2,4.7,0.699,4.462,4.412,4.237,3.775,3.788,2.913,0,0
"2018-02-06 10:32:00",373131,0,-6.084,-5.824,-5.031,60.85,0,18.19,6.95,6.2,5.45,5.45,5.45,3.95,0.812,4.512,4.462,4.075,3.787,3.65,2.8,0,0
"2018-02-06 10:33:00",373132,0,-6.222,-5.896,-5.073,61.02,0,359.3,8.45,7.7,7.7,6.95,6.2,5.45,0.867,5.762,5.5,5.075,4.612,4.237,3.475,0,0
"2018-02-06 10:34:00",373133,0,-6.216,-6.097,-5.066,61.19,0,10.18,9.2,9.2,9.2,8.45,6.95,6.2,0.957,7.175,6.787,6.412,5.925,5.4,4.475,0,0
"2018-02-06 10:35:00",373134,0,-6.388,-6.088,-5.167,61.81,0,12.78,7.7,6.95,6.95,6.2,5.45,4.7,0.946,5.35,4.987,4.65,4.138,3.875,3.138,0,0
"2018-02-06 10:36:00",373135,0,-6.052,-5.706,-4.787,61.77,0,2.016,6.2,6.2,6.2,5.45,4.7,3.95,0.766,5.05,4.912,4.525,4.025,3.638,2.988,0,0
"2018-02-06 10:37:00",373136,0,-5.644,-5.101,-4.221,60.21,0,1.949,6.2,5.45,5.45,5.45,5.45,4.7,0.566,4.387,4.4,3.975,3.7,3.488,2.888,0,0
"2018-02-06 10:38:00",373137,0,-5.999,-5.633,-4.51,59.44,0,8.56,7.7,6.95,6.2,6.2,5.45,4.7,0.783,5.875,5.325,4.9,4.412,4.025,3.3,0,0
"2018-02-06 10:39:00",373138,0,-6.262,-5.962,-4.807,60.66,0,2.472,6.95,6.2,6.2,5.45,4.7,4.7,0.707,4.612,4.2,3.937,3.65,3.388,2.9,0,0
"2018-02-06 10:40:00",373139,0,-6.28,-5.879,-4.856,61.11,0,352.5,6.2,6.95,6.2,6.2,5.45,4.7,0.837,5.012,4.912,4.512,4.125,3.775,3.063,0,0
"2018-02-06 10:41:00",373140,0,-6.289,-5.869,-4.908,61.26,0,358.6,6.2,6.2,6.2,5.45,5.45,4.7,0.788,4.912,4.862,4.4,3.912,3.488,2.85,0,0
"2018-02-06 10:42:00",373141,0,-6.316,-5.778,-4.874,60.82,0,5.097,6.2,6.2,5.45,5.45,5.45,3.95,0.772,3.738,3.762,3.662,3.488,3.313,2.725,0,0
"2018-02-06 10:43:00",373142,0,-6.171,-5.811,-4.946,61,0,32.25,5.45,4.7,5.45,4.7,3.95,3.2,0.768,3.638,3.313,3.15,2.85,2.688,2.1,0,0
"2018-02-06 10:44:00",373143,0,-5.885,-5.677,-4.895,60.82,0,19.63,6.95,6.95,6.95,6.95,6.2,4.7,1.09,4.925,4.762,4.437,4.062,3.775,2.988,0,0
"2018-02-06 10:45:00",373144,0,-6.014,-5.801,-5.034,60.35,0,21.3,4.7,5.45,5.45,5.45,5.45,4.7,0.633,4.012,4,3.825,3.563,3.375,2.55,0,0
"2018-02-06 10:46:00",373145,0,-5.861,-5.567,-4.811,60.62,0,13.25,4.7,5.45,4.7,4.7,4.7,3.95,0.589,3.713,3.85,3.613,3.4,3.188,2.438,0,0
"2018-02-06 10:47:00",373146,0,-5.761,-5.508,-4.75,59.93,0,1.242,4.7,5.45,4.7,4.7,3.95,3.2,0.49,3.825,3.862,3.538,3.313,3.05,2.425,0,0
"2018-02-06 10:48:00",373147,0,-5.377,-5.022,-4.342,59.59,0,6.862,8.45,7.7,7.7,7.7,7.7,6.2,1.372,5.925,5.737,5.375,4.762,4.737,3.8,0,0
"2018-02-06 10:49:00",373148,0,-5.716,-5.443,-4.512,58,0,24.01,6.95,6.95,6.2,6.2,5.45,3.95,0.561,5.312,5.025,4.85,4.462,4.1,3.15,0,0
"2018-02-06 10:50:00",373149,-1,-5.799,-5.452,-4.621,59.34,0,31.09,6.2,5.45,5.45,4.7,5.45,4.7,0.87,4.525,4.5,4.062,3.35,3.625,2.888,0,0
"2018-02-06 10:51:00",373150,-1,-5.814,-5.309,-4.531,59.53,0,15.49,5.45,4.7,4.7,4.7,3.95,3.95,0.493,3.825,3.688,3.575,3.363,3.175,2.563,0,0
"2018-02-06 10:52:00",373151,-1,-5.709,-5.12,-4.452,58.92,0,5.308,5.45,5.45,4.7,3.95,3.95,3.2,0.527,3.55,3.275,2.925,2.725,2.6,2.2,0,0
"2018-02-06 10:53:00",373152,-1,-5.473,-5.082,-4.471,58.48,0,7.918,6.95,6.95,6.95,6.95,6.2,5.45,0.947,4.987,4.537,4.125,3.775,3.463,2.8,0,0
"2018-02-06 10:54:00",373153,-1,-5.195,-4.878,-4.205,58.09,0,8.53,6.2,6.2,6.2,5.45,5.45,4.7,0.844,4.725,4.637,4.3,3.925,3.675,3.038,0,0
"2018-02-06 10:55:00",373154,-1,-5.127,-4.735,-4.075,57.39,0,15.62,6.2,6.2,6.2,5.45,4.7,3.95,0.656,4.8,4.512,4.275,3.575,3.475,2.825,0,0
"2018-02-06 10:56:00",373155,-1,-5.349,-4.884,-3.913,56.99,0,0.076,6.95,6.95,6.95,6.2,6.2,4.7,1,5.062,5.025,4.662,4.212,3.887,3.113,0,0
"2018-02-06 10:57:00",373156,-1,-5.431,-5.052,-4.07,57.78,0,349.4,6.2,6.2,5.45,5.45,4.7,4.7,0.675,4.7,4.6,4.15,3.75,3.513,2.938,0,0
"2018-02-06 10:58:00",373157,-1,-5.529,-4.932,-3.967,57.89,0,355.9,7.7,7.7,6.95,6.95,6.2,4.7,0.708,5.862,5.637,5.362,5.05,4.625,3.688,0,0
"2018-02-06 10:59:00",373158,-1,-5.28,-4.489,-3.789,57.15,0,4.967,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.287,4.25,3.8,3.5,3.25,2.688,0,0
"2018-02-06 11:00:00",373159,-1,-5.513,-4.939,-4.082,56.64,0,357.5,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.087,3.812,3.563,3.238,3.063,2.575,0,0
"2018-02-06 11:01:00",373160,-1,-5.519,-4.973,-3.984,58.11,0,358.1,5.45,4.7,4.7,4.7,3.95,3.2,0.464,3.825,3.513,3.3,3.063,2.838,2.363,0,0
"2018-02-06 11:02:00",373161,-1,-5.276,-4.722,-3.819,57.78,0,341.7,8.45,8.45,8.45,7.7,6.95,5.45,1.196,5.75,5.462,4.975,4.5,4.175,3.363,0,0
"2018-02-06 11:03:00",373162,-1,-5.465,-4.898,-3.782,56.79,0,357.7,7.7,8.45,7.7,7.7,6.95,5.45,0.677,6.262,6.462,6.112,5.6,5.112,4.2,0,0
"2018-02-06 11:04:00",373163,-1,-5.646,-5.152,-3.985,57.63,0,3.136,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.137,4.9,4.625,4.125,3.85,3.25,0,0
"2018-02-06 11:05:00",373164,-1,-5.685,-5.311,-4.176,58.49,0,1.603,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.825,4.637,4.125,3.6,3.313,2.75,0,0
"2018-02-06 11:06:00",373165,-1,-5.739,-5.257,-4.258,58.74,0,5.708,7.7,6.95,6.95,6.2,6.2,5.45,0.733,5.937,5.437,5.15,4.812,4.45,3.663,0,0
"2018-02-06 11:07:00",373166,-1,-5.645,-5.204,-4.277,58.61,0,11.28,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.962,4.587,4.2,3.987,3.713,3.025,0,0
"2018-02-06 11:08:00",373167,-1,-5.488,-4.99,-4.205,58,0,342.8,6.95,6.2,6.2,6.2,5.45,4.7,0.767,5.437,5.275,4.912,4.525,4.125,3.338,0,0
"2018-02-06 11:09:00",373168,-1,-5.352,-5.059,-4.22,57.7,0,346.7,6.95,6.95,6.95,6.2,6.2,4.7,0.827,5.275,5.425,5.075,4.662,4.337,3.55,0,0
"2018-02-06 11:10:00",373169,0,-5.236,-4.698,-3.915,57.44,0,1.499,8.45,7.7,6.95,6.2,6.2,5.45,0.682,6.412,6,5.487,4.925,4.55,3.675,0,0
"2018-02-06 11:11:00",373170,0,-5.46,-5.027,-4.052,56.55,0,354.3,7.7,7.7,6.95,6.2,6.2,4.7,0.711,5.575,5.512,5.437,5.05,4.675,3.813,0,0
"2018-02-06 11:12:00",373171,0,-5.269,-4.881,-3.959,57.45,0,4.616,6.2,6.2,6.2,6.2,5.45,4.7,0.727,4.912,4.662,4.287,3.925,3.65,2.975,0,0
"2018-02-06 11:13:00",373172,0,-5.226,-4.886,-3.938,57.16,0,20.5,6.2,6.2,5.45,5.45,4.7,3.95,0.52,4.837,4.662,4.35,3.9,3.613,2.813,0,0
"2018-02-06 11:14:00",373173,0,-5.213,-4.88,-3.875,57.13,0,7.51,6.95,6.95,6.95,6.95,6.2,4.7,0.963,5.175,5,4.7,4.337,4.05,3.35,0,0
"2018-02-06 11:15:00",373174,0,-5.304,-4.999,-4.013,57.14,0,5.129,6.95,6.95,6.95,6.2,5.45,3.95,0.801,4.337,4.25,4.025,3.75,3.5,2.888,0,0
"2018-02-06 11:16:00",373175,0,-5.264,-4.869,-3.946,57.18,0,351.2,6.95,6.95,6.95,6.95,6.2,4.7,0.95,5.3,5.087,4.65,4.175,3.825,3.163,0,0
"2018-02-06 11:17:00",373176,0,-5.233,-4.938,-4.002,57.12,0,354.5,6.95,6.95,6.95,6.2,5.45,4.7,0.755,5.412,5.412,4.837,4.487,4.125,3.3,0,0
"2018-02-06 11:18:00",373177,0,-5.217,-4.772,-3.896,56.67,0,359.7,6.95,7.7,6.95,6.95,6.95,5.45,0.797,6.212,5.987,5.587,5.15,4.75,3.925,0,0
"2018-02-06 11:19:00",373178,0,-5.285,-4.881,-3.932,57.09,0,8.84,8.45,7.7,6.95,6.95,6.2,6.2,0.973,6.212,5.675,5.087,4.687,4.337,3.575,0,0
"2018-02-06 11:20:00",373179,0,-5.398,-4.797,-3.866,56.37,0,9.36,7.7,6.95,6.2,6.2,6.2,5.45,0.71,6.137,5.537,5.225,4.975,4.65,3.625,0,0
"2018-02-06 11:21:00",373180,0,-5.29,-4.706,-3.832,56.68,0,349.6,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.45,6.25,5.925,5.45,5,4.05,0,0
"2018-02-06 11:22:00",373181,0,-5.187,-4.628,-3.646,56.14,0,356.6,6.2,6.95,6.2,6.2,5.45,4.7,0.912,5,4.787,4.475,4.125,3.775,3.163,0,0
"2018-02-06 11:23:00",373182,0,-4.551,-3.938,-3.15,55.66,0,355.2,6.95,6.95,6.2,6.2,5.45,3.95,0.751,4.75,4.712,4.237,3.912,3.663,2.988,0,0
"2018-02-06 11:24:00",373183,0,-4.607,-3.872,-2.856,53.39,0,342.3,6.95,6.95,6.95,6.2,5.45,4.7,0.755,5.625,5.437,4.962,4.487,4.125,3.45,0,0
"2018-02-06 11:25:00",373184,0,-4.679,-4.227,-3.15,54.43,0,352.5,6.95,6.95,6.95,6.95,6.95,5.45,0.812,5.787,5.75,5.537,5.062,4.575,3.738,0,0
"2018-02-06 11:26:00",373185,0,-4.977,-4.438,-3.408,54.71,0,345.6,5.45,4.7,4.7,4.7,3.95,3.95,0.682,3.95,3.775,3.525,3.263,3.05,2.55,0,0
"2018-02-06 11:27:00",373186,0,-4.568,-4.094,-3.216,55.57,0,342.8,6.95,7.7,6.2,5.45,5.45,3.95,0.96,5.075,4.687,4.087,3.562,3.325,2.713,0,0
"2018-02-06 11:28:00",373187,0,-4.455,-3.959,-2.971,53.92,0,17.65,8.45,7.7,6.95,6.95,6.2,4.7,0.823,6.6,5.85,5.4,4.975,4.487,3.463,0,0
"2018-02-06 11:29:00",373188,0,-4.865,-4.367,-3.12,54.19,0,17.46,6.95,6.95,6.95,6.2,6.2,5.45,0.834,6.15,5.9,5.45,5.012,4.612,3.75,0,0
"2018-02-06 11:30:00",373189,0,-5.205,-4.865,-3.71,55.89,0,20.46,7.7,6.95,6.95,6.95,6.2,5.45,0.886,5.912,5.562,5.125,4.912,4.587,3.55,0,0
"2018-02-06 11:31:00",373190,0,-5.061,-4.613,-3.719,56.37,0,22.65,7.7,6.95,7.7,6.95,6.2,5.45,0.75,6.087,5.825,5.412,4.812,4.7,3.737,0,0
"2018-02-06 11:32:00",373191,0,-5.124,-4.703,-3.826,55.91,0,11.08,6.95,6.95,6.95,6.2,6.2,5.45,0.723,6.087,5.887,5.387,5.075,4.75,3.875,0,0
"2018-02-06 11:33:00",373192,0,-5.074,-4.673,-3.841,56.27,0,0.945,6.95,7.7,6.95,6.95,6.2,5.45,1.064,5.05,4.887,4.637,4.275,3.912,3.1,0,0
"2018-02-06 11:34:00",373193,0,-4.821,-4.567,-3.773,56.19,0,349.7,6.95,6.95,6.95,6.2,6.2,4.7,0.777,5.625,5.487,5.162,4.812,4.4,3.613,0,0
"2018-02-06 11:35:00",373194,0,-4.447,-3.877,-3.151,54.98,0,349.8,7.7,6.95,6.2,6.2,6.2,5.45,0.859,6.075,5.625,5.025,4.55,4.125,3.35,0,0
"2018-02-06 11:36:00",373195,0,-4.75,-4.169,-3.09,53.95,0,357.7,7.7,7.7,7.7,6.95,6.2,5.45,0.981,6.525,6.15,5.8,5.325,4.875,3.95,0,0
"2018-02-06 11:37:00",373196,0,-4.493,-4.135,-3.171,54.8,0,9.21,6.2,6.95,6.95,6.95,6.2,4.7,0.825,5.237,5.237,4.912,4.587,4.175,3.288,0,0
"2018-02-06 11:38:00",373197,0,-4.056,-3.618,-2.865,54.22,0,355.6,5.45,5.45,5.45,5.45,4.7,3.95,0.538,4.637,4.475,4.138,3.813,3.538,2.988,0,0
"2018-02-06 11:39:00",373198,0,-3.979,-3.35,-2.567,52.26,0,14.64,6.95,6.2,6.2,6.2,5.45,4.7,0.687,5.262,5.1,4.9,4.575,4.25,3.413,0,0
"2018-02-06 11:40:00",373199,0,-4.227,-3.788,-2.855,52.59,0,18.32,7.7,6.95,6.95,6.95,6.2,4.7,0.726,5.637,5.475,5.3,4.85,4.487,3.513,0,0
"2018-02-06 11:41:00",373200,0,-4.388,-3.989,-3.082,53.51,0,24.76,6.2,6.2,6.2,5.45,5.45,4.7,0.785,5.137,4.775,4.45,4.15,4.062,3.238,0,0
"2018-02-06 11:42:00",373201,0,-4.349,-4.013,-3.201,53.71,0,359.6,8.45,8.45,8.45,7.7,6.95,5.45,1.03,6.6,6.175,5.837,5.3,4.887,3.9,0,0
"2018-02-06 11:43:00",373202,0,-4.528,-4.126,-3.12,54.04,0,344.6,9.2,8.45,8.45,7.7,6.95,6.2,0.889,7.675,7.362,6.65,6.1,5.575,4.45,0,0
"2018-02-06 11:44:00",373203,0,-4.864,-4.339,-3.22,54.6,0,3.961,7.7,7.7,6.95,6.95,6.2,5.45,0.681,5.937,5.8,5.6,5.15,4.775,3.925,0,0
"2018-02-06 11:45:00",373204,0,-4.809,-4.456,-3.489,55.2,0,357.6,6.2,6.2,6.2,6.2,5.45,3.95,0.64,4.65,4.4,4.175,3.937,3.688,3.088,0,0
"2018-02-06 11:46:00",373205,0,-4.744,-4.379,-3.502,55.04,0,336.8,6.2,6.2,6.2,5.45,5.45,4.7,0.755,4.875,4.862,4.587,4.275,3.987,3.25,0,0
"2018-02-06 11:47:00",373206,0,-4.463,-4.097,-3.236,55.13,0,353.7,6.95,6.95,6.95,6.95,6.2,5.45,0.905,5.65,5.512,5.075,4.8,4.45,3.65,0,0
"2018-02-06 11:48:00",373207,0,-4.459,-4.149,-3.231,54.27,0,354.6,6.95,7.7,6.95,6.2,6.2,5.45,0.696,5.625,5.712,5.475,4.937,4.55,3.688,0,0
"2018-02-06 11:49:00",373208,0,-4.421,-3.886,-2.915,54.19,0,12.57,7.7,6.95,6.95,6.95,6.2,5.45,0.698,6.387,5.825,5.425,4.875,4.425,3.513,0,0
"2018-02-06 11:50:00",373209,-1,-4.553,-4.176,-3.154,53.82,0,4.581,6.95,6.2,6.2,6.2,5.45,4.7,0.687,5.437,5.362,5.137,4.787,4.4,3.55,0,0
"2018-02-06 11:51:00",373210,-1,-4.359,-3.961,-3.001,54.3,0,344.3,7.7,6.95,6.95,6.2,5.45,4.7,0.748,5.062,5.1,4.587,4.087,3.75,3.088,0,0
"2018-02-06 11:52:00",373211,-1,-4.294,-3.891,-2.895,53.69,0,340.4,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.575,5.512,5.012,4.587,4.163,3.538,0,0
"2018-02-06 11:53:00",373212,-1,-4.361,-3.977,-2.956,53.33,0,359.2,9.2,8.45,7.7,7.7,6.95,6.2,0.811,6.65,6.475,5.862,5.325,4.912,4.012,0,0
"2018-02-06 11:54:00",373213,-1,-4.381,-3.926,-2.908,53.55,0,1.431,6.95,6.95,6.95,6.95,6.95,5.45,0.786,5.85,5.562,5.262,4.9,4.675,3.962,0,0
"2018-02-06 11:55:00",373214,-1,-4.383,-3.825,-2.803,53.2,0,353.2,7.7,6.95,6.2,6.2,5.45,4.7,0.675,5.862,5.662,5.137,4.55,4.175,3.45,0,0
"2018-02-06 11:56:00",373215,-1,-4.481,-3.914,-2.813,53.21,0,344,6.95,6.95,6.95,6.95,6.2,5.45,0.878,5.937,5.662,5.112,4.862,4.487,3.613,0,0
"2018-02-06 11:57:00",373216,-1,-4.459,-3.825,-2.793,53.3,0,354,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.362,4.3,4.062,3.65,3.35,2.763,0,0
"2018-02-06 11:58:00",373217,-1,-4.433,-3.943,-2.905,53.14,0,348.1,6.95,6.95,7.7,7.7,6.2,6.2,0.701,4.662,4.575,4.062,3.763,3.5,2.863,0,0
"2018-02-06 11:59:00",373218,-1,-4.049,-3.475,-2.666,53.07,0,354.8,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.025,5.862,5.487,5.187,4.85,3.9,0,0
"2018-02-06 12:00:00",373219,-1,-3.499,-2.798,-2.085,51.18,0,9.29,6.95,6.95,6.95,6.95,6.95,5.45,1.101,5.687,5.462,5.012,4.487,4.2,3.413,0,0
"2018-02-06 12:01:00",373220,-1,-4.03,-3.616,-2.582,50.75,0,4.078,7.7,6.95,6.95,6.2,6.2,4.7,0.654,6.325,6.062,5.387,4.925,4.55,3.663,0,0
"2018-02-06 12:02:00",373221,-1,-4.439,-4.002,-2.977,52.7,0,345.7,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.325,5.362,5.112,4.737,4.412,3.55,0,0
"2018-02-06 12:03:00",373222,-1,-4.244,-3.859,-3.005,53.42,0,339.8,6.2,5.45,4.7,4.7,4.7,3.95,0.564,4.2,3.962,3.688,3.45,3.225,2.638,0,0
"2018-02-06 12:04:00",373223,-1,-4.045,-3.708,-2.924,52.78,0,334.9,7.7,7.7,7.7,6.95,6.2,5.45,1.353,5.675,5.5,4.962,4.425,4.138,3.437,0,0
"2018-02-06 12:05:00",373224,-1,-4.029,-3.608,-2.761,52.72,0,344.8,8.45,7.7,7.7,6.95,6.95,6.2,0.908,6.412,6.15,5.825,5.425,4.975,3.987,0,0
"2018-02-06 12:06:00",373225,-1,-3.733,-3.307,-2.421,51.83,0,339.5,8.45,8.45,8.45,7.7,7.7,6.2,0.886,6.662,6.65,6.012,5.525,5.187,4.175,0,0
"2018-02-06 12:07:00",373226,-1,-3.122,-2.662,-1.817,50.92,0,6.581,6.2,6.95,6.95,6.2,6.2,4.7,0.881,4.562,4.5,4.125,3.825,3.613,3.013,0,0
"2018-02-06 12:08:00",373227,-1,-2.843,-2.397,-1.443,49.19,0,357.5,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.35,4.325,4.05,3.638,3.438,2.863,0,0
"2018-02-06 12:09:00",373228,-1,-2.68,-2.321,-1.259,48.65,0,357.7,6.95,6.95,6.95,6.2,6.2,4.7,0.609,5.662,5.612,5.237,4.825,4.55,3.625,0,0
"2018-02-06 12:10:00",373229,0,-3.13,-2.596,-1.483,49.08,0,352.2,6.95,6.95,6.95,6.95,6.2,6.2,0.943,6,5.762,5.425,5,4.662,3.8,0,0
"2018-02-06 12:11:00",373230,0,-3.537,-3.069,-2.013,49.81,0,1.71,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.487,5.275,4.95,4.587,4.3,3.6,0,0
"2018-02-06 12:12:00",373231,0,-3.728,-3.309,-2.258,50.77,0,10.65,7.7,7.7,6.95,6.95,6.95,6.2,0.962,6.35,6.012,5.725,5.5,5.125,4.087,0,0
"2018-02-06 12:13:00",373232,0,-4.085,-3.747,-2.775,52.11,0,2.154,6.95,6.2,6.2,6.2,6.2,4.7,0.899,4.937,4.9,4.637,4.362,4.112,3.388,0,0
"2018-02-06 12:14:00",373233,0,-3.806,-3.513,-2.667,52.75,0,353.5,9.2,9.2,8.45,8.45,7.7,6.95,1.583,6.462,6.087,5.462,4.975,4.625,3.75,0,0
"2018-02-06 12:15:00",373234,0,-3.75,-3.252,-2.331,51.05,0,2.987,8.45,8.45,9.2,8.45,6.95,6.2,1.269,6.125,5.937,5.3,4.862,4.437,3.587,0,0
"2018-02-06 12:16:00",373235,0,-3.882,-3.64,-2.645,51.75,0,342.5,6.95,6.95,6.95,6.95,6.2,5.45,0.848,5.9,5.675,5.237,4.7,4.275,3.463,0,0
"2018-02-06 12:17:00",373236,0,-3.816,-3.49,-2.562,52.08,0,339.2,6.95,6.95,6.95,6.2,6.2,5.45,0.679,6.15,6.125,5.775,5.337,4.887,3.912,0,0
"2018-02-06 12:18:00",373237,0,-3.75,-3.312,-2.466,52.03,0,347.8,6.95,6.95,6.95,6.2,6.2,4.7,0.804,4.787,4.637,4.15,3.75,3.55,2.85,0,0
"2018-02-06 12:19:00",373238,0,-3.545,-3.137,-2.322,51.31,0,354.2,6.95,7.7,7.7,6.95,6.95,5.45,0.992,5.725,5.4,5.05,4.662,4.325,3.488,0,0
"2018-02-06 12:20:00",373239,0,-3.518,-2.781,-1.889,50.37,0,332.7,6.95,6.95,6.95,6.95,6.2,5.45,0.666,6.287,6.125,5.75,5.312,4.95,4.075,0,0
"2018-02-06 12:21:00",373240,0,-3.552,-3.067,-2.051,50.44,0,339.8,7.7,7.7,7.7,6.95,6.95,6.2,0.978,6.312,6.125,5.687,5.35,4.975,4.075,0,0
"2018-02-06 12:22:00",373241,0,-3.217,-2.533,-1.678,49.79,0,356.1,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.812,4.912,4.412,4.012,3.712,2.963,0,0
"2018-02-06 12:23:00",373242,0,-3.235,-2.788,-1.789,49.3,0,341.7,5.45,6.2,6.2,5.45,5.45,4.7,0.669,4.912,5.025,4.637,4.237,4,3.3,0,0
"2018-02-06 12:24:00",373243,0,-2.777,-2.21,-1.404,49.44,0,5.467,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.037,4.85,4.462,4.075,3.788,3.15,0,0
"2018-02-06 12:25:00",373244,0,-2.763,-2.174,-1.268,47.57,0,10.45,7.7,7.7,7.7,6.95,6.2,6.2,0.85,6.05,5.875,5.525,5.112,4.712,3.962,0,0
"2018-02-06 12:26:00",373245,0,-3.129,-2.836,-1.895,48.92,0,17.98,6.2,6.95,6.95,6.2,6.2,4.7,0.793,5.562,5.262,4.975,4.637,4.325,3.463,0,0
"2018-02-06 12:27:00",373246,0,-3.069,-2.852,-2.042,50.1,0,4.001,6.95,6.95,6.95,6.2,5.45,4.7,0.745,5.037,5.25,4.912,4.45,4.138,3.388,0,0
"2018-02-06 12:28:00",373247,0,-3.094,-2.979,-2.01,49.67,0,340.4,6.2,6.2,6.95,6.2,5.45,4.7,0.902,5.25,5,4.637,4.287,3.912,3.15,0,0
"2018-02-06 12:29:00",373248,0,-3.208,-2.887,-1.882,50.1,0,342.3,6.2,5.45,5.45,6.2,4.7,4.7,0.672,4.887,4.575,4.187,3.75,3.413,2.775,0,0
"2018-02-06 12:30:00",373249,0,-3.27,-2.812,-1.893,49.44,0,347.5,6.95,6.95,6.2,6.2,6.2,4.7,0.564,5.762,5.762,5.537,5.112,4.725,3.825,0,0
"2018-02-06 12:31:00",373250,0,-3.175,-2.851,-2.001,50.22,0,345.6,7.7,6.95,6.95,6.95,6.2,5.45,0.809,6.025,5.875,5.625,5.15,4.75,3.875,0,0
"2018-02-06 12:32:00",373251,0,-2.988,-2.635,-1.746,49.31,0,345.7,7.7,7.7,6.95,6.95,6.2,4.7,0.62,5.875,5.975,5.575,5.062,4.687,3.875,0,0
"2018-02-06 12:33:00",373252,0,-3.234,-2.943,-1.925,49.28,0,346.8,6.95,7.7,6.95,6.95,6.2,4.7,0.659,6.062,5.975,5.462,5.025,4.575,3.675,0,0
"2018-02-06 12:34:00",373253,0,-3.172,-2.944,-2.038,50.57,0,9.82,6.95,6.2,6.2,6.2,5.45,4.7,0.594,5.737,5.275,4.975,4.612,4.212,3.375,0,0
"2018-02-06 12:35:00",373254,0,-2.873,-2.552,-1.786,49.62,0,16.12,7.7,7.7,7.7,6.95,6.95,5.45,0.785,6.1,5.862,5.5,5.012,4.587,3.713,0,0
"2018-02-06 12:36:00",373255,0,-3.05,-2.835,-1.951,48.83,0,3.25,8.45,7.7,7.7,6.95,6.95,4.7,0.788,6.625,6.237,5.762,5.25,4.787,3.775,0,0
"2018-02-06 12:37:00",373256,0,-3.206,-3.01,-2.123,50.18,0,355.7,6.95,6.95,6.95,5.45,5.45,3.95,0.648,5.35,5.125,4.837,4.312,3.912,3.2,0,0
"2018-02-06 12:38:00",373257,0,-3.355,-3.019,-2.143,49.67,0,345.2,7.7,7.7,6.95,6.95,6.2,4.7,0.589,6.425,6.15,5.762,5.187,4.687,3.85,0,0
"2018-02-06 12:39:00",373258,0,-3.283,-2.904,-2.107,50.32,0,353.5,7.7,6.95,6.95,6.2,6.2,5.45,0.729,5.675,5.562,5.15,4.75,4.375,3.613,0,0
"2018-02-06 12:40:00",373259,0,-3.27,-3.065,-2.172,50,0,358.4,6.95,6.95,7.7,7.7,6.95,5.45,0.664,5.6,5.6,5.35,4.925,4.562,3.7,0,0
"2018-02-06 12:41:00",373260,0,-3.344,-3.066,-2.338,50.5,0,343.5,7.7,6.95,6.95,6.2,6.2,4.7,0.642,5.962,5.7,5.337,4.8,4.425,3.475,0,0
"2018-02-06 12:42:00",373261,0,-3.246,-2.904,-2.214,50.62,0,346.9,8.45,7.7,6.2,6.2,5.45,4.7,0.696,5.575,5.15,4.675,4.187,3.8,3.113,0,0
"2018-02-06 12:43:00",373262,0,-2.982,-2.726,-2.087,49.74,0,6.025,7.7,8.45,7.7,6.95,6.95,5.45,0.779,5.85,5.775,5.312,4.9,4.525,3.663,0,0
"2018-02-06 12:44:00",373263,0,-3.29,-3.031,-2.212,49.61,0,353.1,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.975,6.912,6.312,5.825,5.212,4.187,0,0
"2018-02-06 12:45:00",373264,0,-3.626,-3.516,-2.553,51,0,355.7,7.7,7.7,6.95,6.2,6.2,4.7,0.755,5.712,5.775,5.45,4.862,4.375,3.513,0,0
"2018-02-06 12:46:00",373265,0,-3.424,-3.273,-2.473,51.5,0,348.2,7.7,7.7,6.95,6.2,5.45,4.7,0.683,5.912,5.8,5.337,4.912,4.5,3.713,0,0
"2018-02-06 12:47:00",373266,0,-3.507,-3.346,-2.554,51.01,0,343.9,7.7,7.7,7.7,6.95,6.2,4.7,0.598,6.825,6.65,6.25,5.587,4.987,3.925,0,0
"2018-02-06 12:48:00",373267,0,-3.495,-3.247,-2.55,51.09,0,6.506,8.45,7.7,7.7,6.95,6.2,5.45,0.791,6.9,6.425,6.05,5.4,4.875,3.9,0,0
"2018-02-06 12:49:00",373268,0,-3.51,-3.329,-2.606,51.34,0,359.8,8.45,7.7,6.95,6.2,5.45,4.7,0.572,6.137,5.962,5.275,4.825,4.3,3.575,0,0
"2018-02-06 12:50:00",373269,-1,-3.666,-3.445,-2.649,51.44,0,352.8,8.45,8.45,8.45,7.7,7.7,5.45,0.683,7.037,7.112,6.7,6.075,5.5,4.312,0,0
"2018-02-06 12:51:00",373270,-1,-3.603,-3.477,-2.727,52.4,0,351.8,8.45,7.7,7.7,7.7,6.95,5.45,0.85,6.85,6.65,6.187,5.7,5.212,4.112,0,0
"2018-02-06 12:52:00",373271,-1,-3.566,-3.428,-2.731,52.14,0,354.5,8.45,7.7,7.7,7.7,6.95,6.2,1.001,6.462,6.137,5.65,5.05,4.6,3.725,0,0
"2018-02-06 12:53:00",373272,-1,-3.513,-3.324,-2.633,51.69,0,4.436,7.7,6.95,6.95,6.2,6.2,4.7,0.859,5.925,5.725,5.325,4.75,4.275,3.563,0,0
"2018-02-06 12:54:00",373273,-1,-3.465,-3.384,-2.743,51.88,0,359.8,6.2,6.95,6.2,5.45,4.7,3.95,0.709,5.075,4.875,4.512,4.038,3.687,3.025,0,0
"2018-02-06 12:55:00",373274,-1,-3.313,-3.178,-2.584,51.32,0,7.884,6.95,6.2,5.45,5.45,4.7,4.7,0.705,4.912,4.65,4.15,3.787,3.575,2.988,0,0
"2018-02-06 12:56:00",373275,-1,-3.406,-3.289,-2.612,51.24,0,359.9,6.2,5.45,5.45,5.45,4.7,3.95,0.549,4.625,4.475,4.112,3.787,3.488,2.788,0,0
"2018-02-06 12:57:00",373276,-1,-3.553,-3.464,-2.782,51.78,0,353.3,5.45,5.45,5.45,5.45,4.7,4.7,0.965,3.887,4.05,3.812,3.562,3.275,2.663,0,0
"2018-02-06 12:58:00",373277,-1,-3.552,-3.464,-2.813,52.19,0,14.65,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.175,2.863,2.575,2.338,2.238,1.788,0,0
"2018-02-06 12:59:00",373278,-1,-3.391,-3.269,-2.668,52.19,0,12.47,6.2,6.2,4.7,4.7,3.95,3.95,0.622,4.275,4,3.488,3.113,2.95,2.375,0,0
"2018-02-06 13:00:00",373279,-1,-3.322,-3.126,-2.519,51.4,0,10.58,6.95,6.2,5.45,5.45,5.45,4.7,0.685,5.887,5.337,4.712,4.25,3.95,3.238,0,0
"2018-02-06 13:01:00",373280,-1,-3.46,-3.288,-2.62,51.44,0,17.3,6.2,6.2,6.2,5.45,5.45,3.95,0.967,5.087,4.937,4.55,4.2,3.9,3.075,0,0
"2018-02-06 13:02:00",373281,-1,-3.223,-3.056,-2.46,51.46,0,1.218,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.75,4.675,4.375,3.975,3.625,3.013,0,0
"2018-02-06 13:03:00",373282,-1,-3.397,-3.287,-2.566,51.29,0,8.82,8.45,7.7,6.95,6.2,5.45,4.7,0.752,5.425,4.925,4.512,4.125,3.825,3.113,0,0
"2018-02-06 13:04:00",373283,-1,-3.399,-3.307,-2.62,51.44,0,16.18,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.25,5.05,4.8,4.4,4.05,3.238,0,0
"2018-02-06 13:05:00",373284,-1,-3.321,-3.21,-2.616,51.51,0,355.8,6.2,6.2,5.45,5.45,5.45,3.95,0.755,4.425,4.175,4,3.637,3.375,2.638,0,0
"2018-02-06 13:06:00",373285,-1,-3.107,-2.953,-2.399,51.11,0,355,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.675,4.212,3.813,3.425,3.175,2.55,0,0
"2018-02-06 13:07:00",373286,-1,-3.06,-2.858,-2.251,50.19,0,358.7,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.875,4.687,4.287,3.937,3.588,2.888,0,0
"2018-02-06 13:08:00",373287,-1,-3.175,-3.101,-2.403,50.59,0,353.5,5.45,5.45,4.7,4.7,4.7,3.2,0.543,4.325,4.287,3.875,3.525,3.275,2.775,0,0
"2018-02-06 13:09:00",373288,-1,-3.059,-2.956,-2.281,50.9,0,350.6,6.95,6.2,5.45,5.45,4.7,4.7,0.527,5.012,5,4.65,4.163,3.8,3.138,0,0
"2018-02-06 13:10:00",373289,0,-3.209,-3.112,-2.36,50.41,0,10.55,6.95,6.95,6.2,6.2,5.45,4.7,0.965,5.425,5.2,4.837,4.4,4.025,3.275,0,0
"2018-02-06 13:11:00",373290,0,-3.356,-3.198,-2.446,51.26,0,351.4,4.7,5.45,5.45,4.7,3.95,3.95,0.61,4.212,4.075,3.688,3.388,3.15,2.55,0,0
"2018-02-06 13:12:00",373291,0,-3.228,-3.145,-2.453,51.05,0,341.5,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.937,4.975,4.687,4.225,3.863,3.088,0,0
"2018-02-06 13:13:00",373292,0,-3.299,-3.225,-2.507,50.92,0,342.2,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.537,5.362,5.225,4.787,4.362,3.425,0,0
"2018-02-06 13:14:00",373293,0,-3.266,-3.149,-2.487,51.25,0,353.6,6.2,6.2,6.2,5.45,4.7,3.95,0.714,5.025,4.687,4.287,3.925,3.65,3.025,0,0
"2018-02-06 13:15:00",373294,0,-3.107,-2.853,-2.258,50.65,0,8.2,6.95,6.2,6.2,6.2,5.45,3.95,0.625,5.712,5.087,4.787,4.275,3.9,3.175,0,0
"2018-02-06 13:16:00",373295,0,-3.235,-3.072,-2.295,50.96,0,8.81,7.7,7.7,6.95,6.2,5.45,4.7,0.861,5.012,4.75,4.275,3.875,3.588,2.975,0,0
"2018-02-06 13:17:00",373296,0,-3.271,-3.12,-2.327,50.97,0,6.536,6.95,6.95,6.95,6.95,6.95,5.45,0.813,6.075,5.912,5.575,5.137,4.637,3.837,0,0
"2018-02-06 13:18:00",373297,0,-3.239,-3.189,-2.459,51.3,0,7.468,6.2,6.2,6.2,5.45,5.45,4.7,0.568,5.35,5.2,4.9,4.575,4.25,3.525,0,0
"2018-02-06 13:19:00",373298,0,-3.264,-3.155,-2.456,51.33,0,12.62,6.2,6.2,5.45,5.45,5.45,3.95,0.798,4.825,4.6,4.2,3.813,3.475,2.688,0,0
"2018-02-06 13:20:00",373299,0,-3.338,-3.291,-2.624,51.22,0,19.92,7.7,6.95,6.95,6.2,6.2,4.7,0.795,4.937,4.675,4.362,4.038,3.7,2.888,0,0
"2018-02-06 13:21:00",373300,0,-3.236,-3.106,-2.556,51.59,0,26.13,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.725,4.362,4.15,3.837,3.65,2.663,0,0
"2018-02-06 13:22:00",373301,0,-3.256,-3.111,-2.485,51.14,0,20.2,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.825,4.662,4.325,3.925,3.588,2.675,0,0
"2018-02-06 13:23:00",373302,0,-3.196,-3.081,-2.463,51.26,0,11.17,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.35,4.038,3.55,3.225,3,2.5,0,0
"2018-02-06 13:24:00",373303,0,-3.211,-2.999,-2.313,50.98,0,16.63,5.45,4.7,4.7,4.7,4.7,3.95,0.605,4.512,4.1,3.737,3.425,3.188,2.463,0,0
"2018-02-06 13:25:00",373304,0,-3.281,-3.142,-2.419,50.97,0,23.77,5.45,5.45,4.7,4.7,4.7,3.95,0.456,4.2,4.012,3.725,3.475,3.288,2.588,0,0
"2018-02-06 13:26:00",373305,0,-3.151,-3.04,-2.329,51.21,0,32.98,6.95,6.95,6.95,5.45,6.2,5.45,0.949,5.237,4.962,4.512,3.8,3.95,3.113,0,0
"2018-02-06 13:27:00",373306,0,-3.067,-2.946,-2.298,51.18,0,34.21,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.512,4.175,3.813,3.325,3.175,2.4,0,0
"2018-02-06 13:28:00",373307,0,-2.962,-2.747,-2.077,50.63,0,13.16,6.2,5.45,4.7,4.7,3.95,3.95,0.482,4.625,4.387,4.025,3.663,3.375,2.638,0,0
"2018-02-06 13:29:00",373308,0,-3.084,-2.968,-2.243,50.56,0,1.968,6.2,5.45,6.2,5.45,4.7,3.95,0.772,4.225,4.3,4.1,3.8,3.463,2.775,0,0
"2018-02-06 13:30:00",373309,0,-3.082,-3.084,-2.436,50.95,0,359.9,6.2,6.2,5.45,5.45,4.7,3.95,0.535,4.937,4.862,4.587,4.2,3.888,3.213,0,0
"2018-02-06 13:31:00",373310,0,-3.207,-3.15,-2.426,51.78,0,10.55,6.2,6.2,6.2,5.45,5.45,3.95,0.694,4.387,4.187,3.887,3.425,3.125,2.55,0,0
"2018-02-06 13:32:00",373311,0,-3.154,-3.006,-2.329,51.69,0,4.351,5.45,5.45,5.45,5.45,4.7,3.95,0.797,4.3,4.237,3.937,3.537,3.25,2.688,0,0
"2018-02-06 13:33:00",373312,0,-3.32,-3.198,-2.444,51.42,0,3.263,5.45,5.45,4.7,4.7,4.7,3.95,0.664,3.812,3.763,3.613,3.275,3.063,2.55,0,0
"2018-02-06 13:34:00",373313,0,-3.185,-3.05,-2.412,51.66,0,20.83,4.7,4.7,4.7,4.7,3.95,3.2,0.476,3.887,3.688,3.5,3.125,2.988,2.55,0,0
"2018-02-06 13:35:00",373314,0,-3.096,-2.914,-2.332,50.74,0,22.8,6.2,6.2,6.2,6.2,5.45,4.7,0.731,5.625,5.487,5.075,4.662,4.337,3.175,0,0
"2018-02-06 13:36:00",373315,0,-3.255,-3.146,-2.433,50.67,0,20.7,5.45,5.45,5.45,4.7,4.7,3.95,0.711,4.212,4.3,4.15,3.937,3.675,2.713,0,0
"2018-02-06 13:37:00",373316,0,-3.237,-3.208,-2.506,51.04,0,19.34,5.45,5.45,5.45,4.7,4.7,3.95,0.742,4.25,4.012,3.662,3.338,3.025,2.338,0,0
"2018-02-06 13:38:00",373317,0,-3.119,-3.107,-2.452,51.16,0,18.34,5.45,4.7,5.45,5.45,4.7,3.95,0.632,4.05,3.775,3.638,3.425,3.263,2.488,0,0
"2018-02-06 13:39:00",373318,0,-2.954,-2.887,-2.336,50.39,0,17.28,6.95,6.2,6.2,6.2,5.45,4.7,0.72,5.187,4.825,4.387,4,3.762,2.963,0,0
"2018-02-06 13:40:00",373319,0,-3.068,-3.04,-2.372,50.38,0,17.07,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.2,5.012,4.537,4.112,3.787,2.963,0,0
"2018-02-06 13:41:00",373320,0,-3.139,-3.037,-2.339,50.49,0,26.83,6.2,6.2,6.2,5.45,5.45,3.95,0.603,5.225,5.05,4.712,4.4,4.125,3.013,0,0
"2018-02-06 13:42:00",373321,0,-3.023,-2.962,-2.335,50.59,0,20.56,6.95,6.2,5.45,4.7,4.7,3.2,0.633,4.862,4.675,4.237,3.825,3.525,2.675,0,0
"2018-02-06 13:43:00",373322,0,-3.058,-2.924,-2.267,50.4,0,15.94,6.2,6.2,6.2,5.45,5.45,4.7,0.579,5.362,4.862,4.575,4.237,3.9,3.15,0,0
"2018-02-06 13:44:00",373323,0,-3.035,-2.878,-2.227,50.79,0,26.96,6.2,6.2,6.2,6.2,5.45,4.7,0.607,5.625,5.337,4.825,4.412,4.138,3.275,0,0
"2018-02-06 13:45:00",373324,0,-3.122,-2.982,-2.252,51.01,0,32.86,6.2,6.2,5.45,5.45,5.45,4.7,0.539,5.312,5.137,4.85,4.287,4.312,3.45,0,0
"2018-02-06 13:46:00",373325,0,-3.181,-3.112,-2.373,51.09,0,28.19,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.687,4.337,3.987,3.6,3.363,2.438,0,0
"2018-02-06 13:47:00",373326,0,-2.906,-2.774,-2.163,51.01,0,11.42,5.45,5.45,5.45,5.45,5.45,3.95,0.786,4.25,4.05,4,3.7,3.475,2.813,0,0
"2018-02-06 13:48:00",373327,0,-2.815,-2.744,-2.116,50.07,0,357.1,6.2,6.2,6.2,5.45,5.45,4.7,0.633,5.187,5.3,5.012,4.487,4.125,3.35,0,0
"2018-02-06 13:49:00",373328,0,-2.997,-2.91,-2.133,50.35,0,4.491,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.987,4.725,4.312,3.925,3.538,2.925,0,0
"2018-02-06 13:50:00",373329,-1,-2.984,-2.99,-2.191,50.56,0,1.813,5.45,5.45,4.7,4.7,4.7,3.95,0.453,4.762,4.625,4.3,3.925,3.675,3.125,0,0
"2018-02-06 13:51:00",373330,-1,-2.845,-2.823,-2.145,50.65,0,2.242,6.2,6.2,6.2,6.2,5.45,4.7,0.78,4.987,4.887,4.562,4.275,4.05,3.388,0,0
"2018-02-06 13:52:00",373331,-1,-2.987,-2.983,-2.255,50.32,0,5.238,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.537,4.487,4.4,4.062,3.663,2.913,0,0
"2018-02-06 13:53:00",373332,-1,-3.046,-3.029,-2.341,50.85,0,6.619,6.2,5.45,5.45,5.45,5.45,3.2,0.627,4.6,4.112,3.75,3.425,3.175,2.5,0,0
"2018-02-06 13:54:00",373333,-1,-2.981,-2.874,-2.21,50.36,0,2.946,6.95,6.95,6.2,5.45,5.45,4.7,0.656,4.912,4.8,4.412,4,3.675,2.963,0,0
"2018-02-06 13:55:00",373334,-1,-2.971,-2.91,-2.262,50.35,0,15.48,5.45,5.45,5.45,5.45,4.7,3.95,0.569,4.825,4.5,4.175,3.912,3.638,2.863,0,0
"2018-02-06 13:56:00",373335,-1,-2.842,-2.743,-2.119,50.17,0,8.6,6.2,5.45,5.45,5.45,4.7,4.7,0.514,4.775,4.587,4.3,3.987,3.663,2.963,0,0
"2018-02-06 13:57:00",373336,-1,-2.676,-2.47,-1.884,49.78,0,354.1,6.2,5.45,5.45,4.7,4.7,3.2,0.595,4.8,4.55,3.987,3.55,3.25,2.6,0,0
"2018-02-06 13:58:00",373337,-1,-2.575,-2.371,-1.751,48.95,0,2.995,6.2,6.2,6.2,6.2,5.45,4.7,0.684,4.937,4.837,4.687,4.287,3.925,3.213,0,0
"2018-02-06 13:59:00",373338,-1,-2.7,-2.651,-1.923,49.27,0,3.11,6.95,6.2,6.2,5.45,5.45,4.7,0.579,5.387,5.162,4.837,4.425,4,3.25,0,0
"2018-02-06 14:00:00",373339,-1,-2.893,-2.844,-2.098,49.9,0,4.702,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.3,5.162,4.912,4.487,4.112,3.35,0,0
"2018-02-06 14:01:00",373340,-1,-2.938,-2.918,-2.188,50.55,0,2.245,5.45,5.45,5.45,5.45,4.7,3.95,0.506,4.712,4.55,4.187,3.775,3.45,2.763,0,0
"2018-02-06 14:02:00",373341,-1,-2.859,-2.818,-2.188,50.72,0,358.5,6.2,6.2,5.45,5.45,5.45,4.7,0.816,4.675,4.787,4.437,4.1,3.712,2.938,0,0
"2018-02-06 14:03:00",373342,-1,-2.748,-2.655,-2.053,50.81,0,8.13,6.95,6.2,6.2,6.2,5.45,5.45,0.748,4.212,3.988,3.638,3.25,2.938,2.438,0,0
"2018-02-06 14:04:00",373343,-1,-2.771,-2.557,-1.947,49.77,0,3.882,6.2,6.2,5.45,4.7,4.7,3.95,0.781,4.15,4.012,3.725,3.5,3.338,2.738,0,0
"2018-02-06 14:05:00",373344,-1,-2.767,-2.639,-1.942,50.09,0,10.5,5.45,5.45,4.7,4.7,4.7,3.2,0.49,4.35,4.062,3.825,3.5,3.313,2.625,0,0
"2018-02-06 14:06:00",373345,-1,-2.756,-2.434,-1.794,49.49,0,30.14,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.85,4.55,4.287,3.887,3.8,2.813,0,0
"2018-02-06 14:07:00",373346,-1,-2.827,-2.609,-1.999,49.38,0,12.83,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.212,4.937,4.562,4.275,4.05,3.225,0,0
"2018-02-06 14:08:00",373347,-1,-2.805,-2.659,-1.962,49.61,0,12.67,6.2,6.2,5.45,5.45,4.7,3.95,0.764,5.162,4.862,4.5,3.987,3.662,2.9,0,0
"2018-02-06 14:09:00",373348,-1,-2.732,-2.553,-1.862,49.65,0,19.01,5.45,6.2,5.45,5.45,5.45,4.7,0.717,4.75,4.575,4.263,3.912,3.613,2.813,0,0
"2018-02-06 14:10:00",373349,0,-2.661,-2.494,-1.799,49.5,0,14.84,5.45,6.2,6.2,5.45,4.7,3.95,0.571,4.775,4.55,4.237,3.925,3.625,2.863,0,0
"2018-02-06 14:11:00",373350,0,-2.664,-2.535,-1.818,49.01,0,356.9,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.15,3.375,3.15,2.85,2.613,2.138,0,0
"2018-02-06 14:12:00",373351,0,-2.688,-2.648,-1.954,49.44,0,0.629,3.95,3.95,4.7,3.95,3.95,3.2,0.458,3.213,3.138,2.975,2.725,2.575,2.1,0,0
"2018-02-06 14:13:00",373352,0,-2.539,-2.483,-1.894,49.53,0,10.55,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.163,3.813,3.4,3.025,2.788,2.238,0,0
"2018-02-06 14:14:00",373353,0,-2.478,-2.309,-1.715,49.03,0,19.53,6.2,6.2,6.2,5.45,4.7,4.7,0.95,4.9,4.612,4.35,4,3.662,2.75,0,0
"2018-02-06 14:15:00",373354,0,-2.433,-2.28,-1.783,48.52,0,23.72,6.2,6.2,5.45,5.45,5.45,4.7,0.617,4.75,4.537,4.35,4.225,4.012,3,0,0
"2018-02-06 14:16:00",373355,0,-2.509,-2.346,-1.807,48.82,0,355.8,6.2,6.2,6.2,6.2,5.45,4.7,0.726,5.425,5.262,4.725,4.263,3.862,3.088,0,0
"2018-02-06 14:17:00",373356,0,-2.51,-2.306,-1.658,48.84,0,357.1,6.95,6.2,6.2,5.45,5.45,4.7,0.736,5.25,5,4.637,4.212,3.75,3.05,0,0
"2018-02-06 14:18:00",373357,0,-2.454,-2.235,-1.59,48.62,0,8.67,7.7,7.7,6.95,6.2,5.45,4.7,0.887,5.787,5.312,4.85,4.425,3.925,3.213,0,0
"2018-02-06 14:19:00",373358,0,-2.566,-2.377,-1.664,48.62,0,10.84,7.7,7.7,6.95,6.2,6.2,4.7,0.582,6.3,5.962,5.55,5.012,4.612,3.725,0,0
"2018-02-06 14:20:00",373359,0,-2.666,-2.583,-1.869,49.15,0,9.92,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.487,5.05,4.575,4.138,3.75,2.925,0,0
"2018-02-06 14:21:00",373360,0,-2.642,-2.615,-1.958,49.38,0,13.17,6.95,6.95,6.95,6.95,6.2,4.7,0.838,5.5,5.237,5.087,4.675,4.3,3.275,0,0
"2018-02-06 14:22:00",373361,0,-2.616,-2.648,-2.059,49.69,0,15.4,6.95,6.95,6.2,6.2,6.2,4.7,0.818,5.275,5.075,4.787,4.387,4.025,3.113,0,0
"2018-02-06 14:23:00",373362,0,-2.672,-2.593,-1.989,49.55,0,21.77,6.95,6.95,6.95,6.2,5.45,4.7,0.842,5.5,5.1,4.725,4.375,4.062,3.125,0,0
"2018-02-06 14:24:00",373363,0,-2.73,-2.619,-1.98,49.52,0,32.09,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.475,5,4.625,3.8,3.95,3.05,0,0
"2018-02-06 14:25:00",373364,0,-2.588,-2.593,-2.047,49.73,0,20.29,6.2,6.2,6.2,5.45,5.45,4.7,0.779,4.437,4.362,4.212,3.675,3.775,2.938,0,0
"2018-02-06 14:26:00",373365,0,-2.21,-2.25,-1.796,49.47,0,6.551,5.45,6.2,4.7,3.95,3.95,3.95,0.509,3.962,3.737,3.488,3.163,2.938,2.363,0,0
"2018-02-06 14:27:00",373366,0,-2.177,-2.044,-1.513,48.29,0,2.593,6.2,6.2,6.2,5.45,5.45,4.7,0.727,4.912,4.862,4.562,4.187,3.825,3.15,0,0
"2018-02-06 14:28:00",373367,0,-2.399,-2.353,-1.642,48.33,0,6.462,6.2,6.2,6.2,5.45,5.45,3.95,0.713,5.012,4.8,4.462,4.062,3.787,3.125,0,0
"2018-02-06 14:29:00",373368,0,-2.355,-2.174,-1.513,48.5,0,11.73,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.187,4.612,4.2,3.85,3.575,2.913,0,0
"2018-02-06 14:30:00",373369,0,-2.388,-2.267,-1.613,48.09,0,11.22,6.95,6.95,6.95,6.95,6.2,5.45,0.878,5.575,5.35,5.062,4.762,4.412,3.35,0,0
"2018-02-06 14:31:00",373370,0,-2.214,-2.106,-1.487,48.26,0,352.6,6.2,6.2,6.2,6.2,5.45,4.7,0.711,5.187,4.987,4.762,4.35,3.925,3.188,0,0
"2018-02-06 14:32:00",373371,0,-2.402,-2.147,-1.449,47.41,0,350.9,6.95,7.7,6.95,6.2,6.2,4.7,0.705,6.175,6.162,5.825,5.262,4.712,3.7,0,0
"2018-02-06 14:33:00",373372,0,-2.346,-2.21,-1.506,48.02,0,358.1,6.2,6.2,6.2,6.2,5.45,3.95,0.686,4.762,4.962,4.562,4.1,3.738,2.975,0,0
"2018-02-06 14:34:00",373373,0,-2.323,-2.105,-1.411,47.67,0,348.5,6.95,6.95,6.2,6.2,5.45,5.45,0.816,5.837,5.437,5.125,4.7,4.325,3.45,0,0
"2018-02-06 14:35:00",373374,0,-2.559,-2.303,-1.528,47.6,0,348,7.7,7.7,7.7,7.7,6.95,6.2,0.773,6.125,5.987,5.65,5.125,4.65,3.65,0,0
"2018-02-06 14:36:00",373375,0,-2.525,-2.361,-1.585,48.25,0,356.1,7.7,6.95,6.95,6.2,5.45,4.7,0.588,6.112,5.75,5.262,4.775,4.35,3.475,0,0
"2018-02-06 14:37:00",373376,0,-2.331,-2.048,-1.398,47.79,0,2.751,6.95,6.95,6.95,6.95,6.2,5.45,0.909,5.787,5.775,5.512,5.025,4.612,3.663,0,0
"2018-02-06 14:38:00",373377,0,-2.526,-2.285,-1.508,47.58,0,9.15,6.95,6.95,6.95,6.2,6.2,4.7,0.648,6.312,5.862,5.325,4.825,4.375,3.488,0,0
"2018-02-06 14:39:00",373378,0,-2.527,-2.26,-1.516,48.13,0,8.68,7.7,7.7,7.7,6.95,6.2,5.45,0.696,6.437,6.112,5.737,5.137,4.65,3.725,0,0
"2018-02-06 14:40:00",373379,0,-2.567,-2.286,-1.512,47.8,0,10.76,6.95,6.95,6.95,6.2,6.2,4.7,0.739,6.15,5.787,5.25,4.8,4.412,3.65,0,0
"2018-02-06 14:41:00",373380,0,-2.601,-2.489,-1.637,48.34,0,7.569,6.2,5.45,5.45,5.45,5.45,4.7,0.731,4.812,4.575,4.038,3.588,3.338,2.738,0,0
"2018-02-06 14:42:00",373381,0,-2.506,-2.355,-1.557,48.59,0,14.01,6.2,6.2,5.45,5.45,5.45,3.95,0.731,4.712,4.475,4.075,3.85,3.563,2.788,0,0
"2018-02-06 14:43:00",373382,0,-2.274,-2.084,-1.411,48.27,0,2.957,6.2,5.45,5.45,5.45,5.45,3.95,0.91,4.187,3.8,3.375,3.038,2.9,2.325,0,0
"2018-02-06 14:44:00",373383,0,-2.125,-1.847,-1.125,47.42,0,1.538,6.2,6.95,6.2,5.45,5.45,3.95,0.569,5.125,5.275,4.937,4.587,4.263,3.413,0,0
"2018-02-06 14:45:00",373384,0,-2.226,-2.085,-1.284,47.33,0,12.63,7.7,7.7,6.95,6.2,6.2,4.7,0.871,5.537,5.525,4.962,4.637,4.325,3.35,0,0
"2018-02-06 14:46:00",373385,0,-2.364,-2.231,-1.361,47.88,0,359.7,7.7,7.7,7.7,6.95,6.2,4.7,0.735,6.325,6.375,5.862,5.05,4.587,3.775,0,0
"2018-02-06 14:47:00",373386,0,-2.378,-2.123,-1.313,48.05,0,8.39,7.7,7.7,7.7,6.95,6.95,5.45,0.948,6.3,5.975,5.662,5.175,4.725,3.713,0,0
"2018-02-06 14:48:00",373387,0,-2.518,-2.336,-1.482,48.1,0,11.81,7.7,6.95,6.95,6.2,5.45,4.7,1.024,5.575,5.162,4.387,3.975,3.675,3.013,0,0
"2018-02-06 14:49:00",373388,0,-2.497,-2.281,-1.48,48.3,0,12.99,6.95,6.95,6.2,5.45,5.45,4.7,0.528,5.637,5.325,4.975,4.475,4.15,3.3,0,0
"2018-02-06 14:50:00",373389,-1,-2.505,-2.416,-1.62,48.44,0,0.461,6.95,6.95,6.95,6.2,5.45,4.7,0.736,5.4,5.1,4.737,4.275,3.9,3.113,0,0
"2018-02-06 14:51:00",373390,-1,-2.532,-2.363,-1.636,48.51,0,10.62,5.45,5.45,4.7,4.7,4.7,3.95,0.776,4.138,3.925,3.65,3.363,3.113,2.575,0,0
"2018-02-06 14:52:00",373391,-1,-2.362,-2.267,-1.507,48.71,0,12.35,6.2,5.45,5.45,4.7,4.7,3.95,0.689,3.937,3.75,3.413,3.125,2.975,2.475,0,0
"2018-02-06 14:53:00",373392,-1,-2.019,-1.759,-1.139,47.93,0,358,9.2,8.45,7.7,6.95,6.2,4.7,1.02,6.425,6.062,5.425,4.875,4.312,3.525,0,0
"2018-02-06 14:54:00",373393,-1,-2.243,-2.076,-1.246,46.99,0,15.49,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.425,6.012,5.7,5.212,4.687,3.588,0,0
"2018-02-06 14:55:00",373394,-1,-2.326,-2.171,-1.459,47.72,0,18.94,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.35,5.112,4.9,4.512,4.212,3.3,0,0
"2018-02-06 14:56:00",373395,-1,-2.328,-2.232,-1.541,47.89,0,25.93,5.45,5.45,5.45,5.45,5.45,3.95,0.788,4.287,4.163,3.912,3.538,3.288,2.55,0,0
"2018-02-06 14:57:00",373396,-1,-2.198,-2.138,-1.541,47.85,0,21.9,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.237,4.012,3.787,3.413,3.288,2.588,0,0
"2018-02-06 14:58:00",373397,-1,-2.073,-1.913,-1.253,47.6,0,35.71,6.95,6.2,6.2,5.45,5.45,4.7,0.726,5.587,5.337,4.862,4.275,4.237,3.4,0,0
"2018-02-06 14:59:00",373398,-1,-2.375,-2.107,-1.269,47.39,0,27.76,6.95,6.95,6.2,6.2,6.2,4.7,0.635,6,5.662,5.15,4.775,4.462,3.225,0,0
"2018-02-06 15:00:00",373399,-1,-2.434,-2.224,-1.429,47.66,0,27.27,6.95,6.2,6.2,5.45,5.45,4.7,0.721,5.075,4.875,4.675,4.3,4.025,2.988,0,0
"2018-02-06 15:01:00",373400,-1,-2.417,-2.307,-1.582,47.88,0,36.17,5.45,5.45,5.45,4.7,5.45,4.7,0.823,4.337,4.025,3.712,3.175,3.325,2.663,0,0
"2018-02-06 15:02:00",373401,-1,-2.294,-2.208,-1.484,47.86,0,35.03,5.45,6.2,6.2,5.45,5.45,4.7,0.659,4.937,4.887,4.462,3.713,3.825,3.15,0,0
"2018-02-06 15:03:00",373402,-1,-2.306,-2.149,-1.407,47.9,0,23.44,6.95,6.95,6.95,6.2,5.45,4.7,0.812,5.375,4.912,4.412,4,3.65,2.75,0,0
"2018-02-06 15:04:00",373403,-1,-2.351,-2.143,-1.456,47.36,0,21.14,6.2,6.2,6.2,5.45,4.7,3.95,0.686,4.925,4.612,4.263,3.887,3.663,2.8,0,0
"2018-02-06 15:05:00",373404,-1,-2.244,-2.016,-1.371,47.48,0,359.4,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.3,4.35,4.1,3.7,3.45,2.775,0,0
"2018-02-06 15:06:00",373405,-1,-2.056,-1.813,-1.238,47.19,0,356.6,5.45,6.2,5.45,4.7,4.7,3.95,0.655,4.4,4.612,3.987,3.525,3.25,2.65,0,0
"2018-02-06 15:07:00",373406,-1,-2.054,-1.83,-1.088,46.88,0,347.2,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.2,4.062,3.6,3.15,2.963,2.363,0,0
"2018-02-06 15:08:00",373407,-1,-2.171,-1.943,-1.094,46.7,0,351.2,4.7,4.7,4.7,4.7,3.95,3.95,0.566,3.95,3.9,3.713,3.363,3.113,2.5,0,0
"2018-02-06 15:09:00",373408,-1,-2.151,-1.988,-1.154,47.02,0,1.464,6.2,6.2,5.45,6.2,5.45,4.7,0.518,5.162,5.112,4.875,4.475,4.175,3.438,0,0
"2018-02-06 15:10:00",373409,0,-2.264,-2.198,-1.365,47.55,0,4.481,6.2,6.2,5.45,5.45,4.7,3.95,0.666,4.8,4.725,4.45,4.062,3.7,3.025,0,0
"2018-02-06 15:11:00",373410,0,-2.198,-2.075,-1.296,47.76,0,10.38,6.2,6.2,5.45,5.45,5.45,3.95,0.588,5.3,4.95,4.462,4.125,3.85,3.038,0,0
"2018-02-06 15:12:00",373411,0,-1.856,-1.763,-1.102,47.43,0,14.33,6.2,6.2,5.45,6.2,4.7,4.7,0.683,4.375,4.187,3.925,3.675,3.4,2.7,0,0
"2018-02-06 15:13:00",373412,0,-1.744,-1.527,-0.884,46.45,0,4.113,6.2,6.2,6.2,5.45,5.45,4.7,0.62,4.487,4.462,4.087,3.813,3.575,2.913,0,0
"2018-02-06 15:14:00",373413,0,-1.95,-1.901,-1.147,46.36,0,16.74,5.45,6.2,5.45,5.45,5.45,3.95,0.597,4.937,4.9,4.65,4.312,3.95,2.913,0,0
"2018-02-06 15:15:00",373414,0,-2.072,-2.018,-1.304,47.19,0,16.92,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.437,4.138,3.888,3.6,3.313,2.525,0,0
"2018-02-06 15:16:00",373415,0,-2.162,-2.094,-1.41,47.24,0,13.22,5.45,5.45,5.45,5.45,5.45,3.95,0.64,4.737,4.612,4.375,4.038,3.688,2.95,0,0
"2018-02-06 15:17:00",373416,0,-2.047,-2.034,-1.424,47.41,0,2.955,6.2,6.95,6.95,6.2,6.2,4.7,0.737,5.037,4.912,4.637,4.312,3.95,3.225,0,0
"2018-02-06 15:18:00",373417,0,-2.042,-1.912,-1.279,47.34,0,6.655,5.45,5.45,5.45,5.45,4.7,3.95,0.532,4.263,4.15,3.9,3.688,3.488,2.788,0,0
"2018-02-06 15:19:00",373418,0,-1.837,-1.725,-1.11,46.73,0,351.4,6.95,6.95,6.2,5.45,5.45,4.7,0.881,4.925,4.887,4.312,3.862,3.525,2.913,0,0
"2018-02-06 15:20:00",373419,0,-1.963,-1.871,-1.107,46.6,0,358.4,5.45,5.45,5.45,4.7,4.7,3.95,0.399,4.6,4.587,4.275,3.913,3.563,2.913,0,0
"2018-02-06 15:21:00",373420,0,-1.911,-1.756,-1.069,46.72,0,23.07,5.45,6.2,5.45,4.7,4.7,3.95,0.562,4.45,4.112,3.763,3.5,3.25,2.55,0,0
"2018-02-06 15:22:00",373421,0,-2.03,-1.887,-1.205,46.45,0,19.17,6.2,6.95,6.2,6.2,5.45,3.95,0.678,5.55,5.262,4.95,4.612,4.187,3.025,0,0
"2018-02-06 15:23:00",373422,0,-2.164,-2.13,-1.454,47.22,0,19.82,6.95,6.2,6.2,6.2,5.45,3.95,0.677,5.487,5.212,4.95,4.612,4.3,3.338,0,0
"2018-02-06 15:24:00",373423,0,-2.293,-2.253,-1.57,47.86,0,12.53,6.2,6.2,6.2,5.45,5.45,3.95,1.197,4.337,3.975,3.637,3.262,3.025,2.388,0,0
"2018-02-06 15:25:00",373424,0,-2.135,-2.038,-1.467,48.15,0,351.9,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.662,4.45,3.987,3.663,3.388,2.7,0,0
"2018-02-06 15:26:00",373425,0,-2.175,-1.941,-1.342,47.07,0,8.47,6.95,6.95,6.2,6.2,6.2,4.7,0.73,5.95,5.437,4.925,4.637,4.287,3.463,0,0
"2018-02-06 15:27:00",373426,0,-2.236,-2.051,-1.416,47.04,0,4.455,6.2,6.2,6.2,6.2,5.45,4.7,0.672,4.762,4.762,4.537,4.312,4.038,3.263,0,0
"2018-02-06 15:28:00",373427,0,-2.192,-2.123,-1.488,47.31,0,1.204,6.2,6.2,5.45,5.45,4.7,3.95,0.657,4.225,4.163,3.875,3.513,3.2,2.6,0,0
"2018-02-06 15:29:00",373428,0,-2.055,-1.93,-1.246,47.37,0,7.867,7.7,6.95,6.2,6.2,6.2,5.45,0.785,5.712,5.425,4.837,4.425,4.212,3.475,0,0
"2018-02-06 15:30:00",373429,0,-1.942,-1.752,-1.086,46.8,0,7.75,5.45,5.45,5.45,5.45,5.45,4.7,0.649,4.512,4.387,4.075,3.763,3.563,2.913,0,0
"2018-02-06 15:31:00",373430,0,-2.088,-2.022,-1.314,47.01,0,8.42,6.2,6.2,6.2,6.2,5.45,3.95,0.812,4.6,4.175,3.763,3.375,3.075,2.525,0,0
"2018-02-06 15:32:00",373431,0,-2.01,-1.954,-1.257,47.27,0,4.751,6.95,6.95,6.95,6.2,5.45,4.7,0.838,4.487,4.437,4.187,3.85,3.6,3.013,0,0
"2018-02-06 15:33:00",373432,0,-1.979,-1.915,-1.18,46.77,0,10.03,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.725,3.45,3.3,3.038,2.838,2.325,0,0
"2018-02-06 15:34:00",373433,0,-2.019,-2.02,-1.293,47.16,0,15.89,5.45,5.45,4.7,3.95,3.95,3.95,0.483,3.863,3.763,3.438,3.113,2.85,2.438,0,0
"2018-02-06 15:35:00",373434,0,-1.888,-1.783,-1.12,46.93,0,7.324,7.7,6.2,6.2,5.45,5.45,3.95,0.52,5.837,5.3,4.812,4.387,3.987,3.163,0,0
"2018-02-06 15:36:00",373435,0,-1.973,-1.869,-1.147,46.79,0,11.2,6.95,6.2,5.45,5.45,5.45,3.95,0.556,5.162,5.1,4.637,4.15,3.85,3.213,0,0
"2018-02-06 15:37:00",373436,0,-1.981,-1.809,-1.017,46.81,0,19.44,6.2,6.2,5.45,5.45,4.7,3.95,0.518,4.925,4.575,4.3,3.987,3.725,3,0,0
"2018-02-06 15:38:00",373437,0,-1.933,-1.761,-1.019,46.72,0,18.18,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.45,4.25,3.8,3.488,3.363,2.7,0,0
"2018-02-06 15:39:00",373438,0,-2.041,-1.843,-1.098,46.59,0,19.52,3.95,4.7,4.7,3.95,3.95,3.2,0.432,3.525,3.363,3.1,2.875,2.725,2.188,0,0
"2018-02-06 15:40:00",373439,0,-1.945,-1.849,-1.177,47,0,23.61,5.45,5.45,5.45,5.45,4.7,3.95,0.803,4.762,4.45,4.125,3.9,3.625,2.65,0,0
"2018-02-06 15:41:00",373440,0,-1.79,-1.766,-1.188,46.92,0,30.04,6.2,6.2,6.2,5.45,5.45,4.7,0.784,4.787,4.65,4.575,4.35,4.1,3.063,0,0
"2018-02-06 15:42:00",373441,0,-1.789,-1.78,-1.179,46.86,0,34.74,6.2,6.2,6.2,5.45,5.45,5.45,0.838,5.237,5.187,4.925,3.725,4.287,3.475,0,0
"2018-02-06 15:43:00",373442,0,-1.909,-1.933,-1.331,46.85,0,35.47,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.062,4.85,4.587,3.825,4.025,3.263,0,0
"2018-02-06 15:44:00",373443,0,-1.898,-1.758,-1.18,46.85,0,34.14,5.45,4.7,4.7,4.7,3.95,3.95,0.601,4.412,4.038,3.575,2.838,3.138,2.425,0,0
"2018-02-06 15:45:00",373444,0,-1.807,-1.638,-1.07,46.44,0,12.63,5.45,6.2,6.2,5.45,5.45,4.7,0.923,4.737,4.35,3.925,3.525,3.3,2.738,0,0
"2018-02-06 15:46:00",373445,0,-1.863,-1.675,-0.904,45.94,0,0.333,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.412,4.287,4.025,3.588,3.3,2.775,0,0
"2018-02-06 15:47:00",373446,0,-1.929,-1.757,-0.945,46.06,0,358.6,5.45,6.2,5.45,4.7,4.7,3.95,0.566,4.55,4.462,4.038,3.6,3.363,2.8,0,0
"2018-02-06 15:48:00",373447,0,-1.89,-1.755,-1.022,46.09,0,9.03,5.45,5.45,4.7,3.95,3.95,3.2,0.402,3.9,3.775,3.538,3.2,3.013,2.45,0,0
"2018-02-06 15:49:00",373448,0,-1.796,-1.738,-1.08,46.16,0,16.67,6.2,6.2,6.2,5.45,4.7,3.95,0.637,4.6,4.263,4.038,3.613,3.388,2.575,0,0
"2018-02-06 15:50:00",373449,-1,-1.746,-1.685,-1.049,46.08,0,14.03,5.45,5.45,5.45,5.45,4.7,3.95,0.675,4.8,4.712,4.425,4.05,3.725,3.013,0,0
"2018-02-06 15:51:00",373450,-1,-1.882,-1.889,-1.145,46.43,0,21.73,5.45,4.7,4.7,4.7,3.95,3.2,0.575,4.25,3.925,3.625,3.275,3.013,2.388,0,0
"2018-02-06 15:52:00",373451,-1,-1.866,-1.681,-0.957,46.5,0,11.72,5.45,4.7,4.7,3.95,3.95,3.2,0.602,4.237,3.975,3.488,3.1,2.975,2.5,0,0
"2018-02-06 15:53:00",373452,-1,-1.798,-1.605,-0.868,46.03,0,15.15,5.45,4.7,3.95,3.95,3.95,3.2,0.464,3.813,3.513,3.25,2.95,2.813,2.188,0,0
"2018-02-06 15:54:00",373453,-1,-1.552,-1.339,-0.72,45.71,0,15.33,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.788,3.725,3.638,3.35,3.113,2.363,0,0
"2018-02-06 15:55:00",373454,-1,-1.403,-1.317,-0.721,45.5,0,27.28,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.725,3.275,2.925,2.525,2.5,2.037,0,0
"2018-02-06 15:56:00",373455,-1,-1.369,-1.209,-0.58,45.18,0,36.55,4.7,5.45,4.7,3.95,3.95,3.2,0.604,3.75,3.588,3.263,2.8,2.788,2.163,0,0
"2018-02-06 15:57:00",373456,-1,-1.509,-1.373,-0.704,45.09,0,17.73,4.7,3.95,3.95,3.95,3.95,3.2,0.516,3.525,3.313,3.2,3.025,2.9,2.125,0,0
"2018-02-06 15:58:00",373457,-1,-1.63,-1.497,-0.859,45.37,0,9.24,6.2,6.2,6.2,5.45,4.7,3.95,0.642,4.787,4.562,4.225,3.763,3.475,2.763,0,0
"2018-02-06 15:59:00",373458,-1,-1.838,-1.714,-1.003,45.68,0,10.85,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.75,5.55,5.137,4.55,4.1,3.3,0,0
"2018-02-06 16:00:00",373459,-1,-1.846,-1.791,-1.117,46.3,0,15.64,6.95,6.2,6.2,5.45,5.45,3.95,0.765,5.275,4.825,4.437,4.05,3.65,2.813,0,0
"2018-02-06 16:01:00",373460,-1,-1.714,-1.616,-1.023,46.3,0,8.3,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.525,4.225,3.775,3.438,3.125,2.625,0,0
"2018-02-06 16:02:00",373461,-1,-1.643,-1.507,-0.888,45.73,0,18.76,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.25,4.112,3.788,3.475,3.213,2.475,0,0
"2018-02-06 16:03:00",373462,-1,-1.616,-1.514,-0.938,45.95,0,18.7,6.2,4.7,4.7,4.7,3.95,3.2,0.594,3.775,3.4,3.163,2.863,2.6,2.088,0,0
"2018-02-06 16:04:00",373463,-1,-1.673,-1.496,-0.948,45.6,0,14.8,6.95,6.95,6.95,5.45,5.45,3.95,0.731,5.35,4.925,4.662,4.275,3.937,3.05,0,0
"2018-02-06 16:05:00",373464,-1,-1.842,-1.708,-1.103,45.9,0,9.29,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.675,4.187,3.887,3.438,3.213,2.688,0,0
"2018-02-06 16:06:00",373465,-1,-1.722,-1.608,-1.017,46.2,0,6.825,5.45,5.45,5.45,4.7,4.7,3.95,0.58,4.387,4.112,3.787,3.425,3.225,2.675,0,0
"2018-02-06 16:07:00",373466,-1,-1.701,-1.581,-1.003,45.83,0,6.17,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.263,4.2,3.8,3.4,3.213,2.663,0,0
"2018-02-06 16:08:00",373467,-1,-1.74,-1.705,-1.092,45.91,0,23.95,6.2,6.2,6.2,6.2,6.2,4.7,0.889,5.087,4.925,4.625,4.35,4.075,3.1,0,0
"2018-02-06 16:09:00",373468,-1,-1.712,-1.651,-1.105,46.19,0,6.233,6.95,6.2,6.2,6.2,5.45,3.95,0.815,5.037,4.637,4.263,3.837,3.538,2.688,0,0
"2018-02-06 16:10:00",373469,0,-1.706,-1.611,-1.044,45.92,0,6.643,6.2,6.2,5.45,5.45,4.7,3.95,0.662,4.987,4.725,4.337,3.95,3.625,3,0,0
"2018-02-06 16:11:00",373470,0,-1.619,-1.49,-0.926,45.9,0,15.49,5.45,4.7,3.95,3.95,3.95,3.2,0.622,4.062,3.588,3.175,2.825,2.638,2.113,0,0
"2018-02-06 16:12:00",373471,0,-1.524,-1.393,-0.822,45.53,0,34.04,5.45,5.45,4.7,4.7,4.7,3.2,0.542,4.487,4.2,3.975,3.488,3.45,2.575,0,0
"2018-02-06 16:13:00",373472,0,-1.601,-1.511,-0.967,45.35,0,28.21,5.45,5.45,5.45,3.95,4.7,4.7,0.61,4.125,3.85,3.738,3.075,3.313,2.563,0,0
"2018-02-06 16:14:00",373473,0,-1.459,-1.416,-0.879,45.64,0,10.33,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3,2.938,2.675,2.438,2.238,1.863,0,0
"2018-02-06 16:15:00",373474,0,-1.443,-1.418,-0.884,45.4,0,7.052,4.7,4.7,4.7,3.95,3.95,3.95,0.439,3.813,3.85,3.7,3.413,3.138,2.463,0,0
"2018-02-06 16:16:00",373475,0,-1.447,-1.42,-0.857,45.54,0,13.73,5.45,5.45,5.45,4.7,4.7,3.95,0.8,3.987,3.85,3.625,3.363,3.113,2.45,0,0
"2018-02-06 16:17:00",373476,0,-1.484,-1.475,-0.958,45.19,0,9.86,6.95,6.2,5.45,5.45,5.45,3.95,0.582,4.85,4.637,4.4,4.125,3.788,2.913,0,0
"2018-02-06 16:18:00",373477,0,-1.51,-1.526,-1.004,45.51,0,15.1,6.2,5.45,6.2,4.7,4.7,3.95,0.717,4.875,4.612,4.337,3.875,3.538,2.913,0,0
"2018-02-06 16:19:00",373478,0,-1.505,-1.446,-0.925,45.49,0,15.92,7.7,6.2,6.2,5.45,5.45,4.7,0.743,5.175,4.737,4.35,3.912,3.613,2.825,0,0
"2018-02-06 16:20:00",373479,0,-1.6,-1.496,-0.918,45.5,0,15.37,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.912,4.462,3.975,3.413,3.175,2.5,0,0
"2018-02-06 16:21:00",373480,0,-1.606,-1.44,-0.836,45.4,0,17.57,6.2,5.45,5.45,5.45,4.7,3.95,0.711,4.825,4.562,4.237,3.812,3.475,2.838,0,0
"2018-02-06 16:22:00",373481,0,-1.572,-1.438,-0.819,45.47,0,18.17,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.175,3.787,3.388,3.088,2.888,2.238,0,0
"2018-02-06 16:23:00",373482,0,-1.719,-1.638,-0.99,45.6,0,10.01,5.45,5.45,5.45,5.45,4.7,3.95,0.6,4.962,4.637,4.362,3.887,3.5,2.8,0,0
"2018-02-06 16:24:00",373483,0,-1.767,-1.753,-1.117,46.13,0,15.6,6.2,5.45,5.45,5.45,5.45,3.95,0.633,4.987,4.587,4.25,3.875,3.625,2.988,0,0
"2018-02-06 16:25:00",373484,0,-1.791,-1.759,-1.171,46.17,0,15.91,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.462,3.987,3.6,3.213,2.938,2.313,0,0
"2018-02-06 16:26:00",373485,0,-1.749,-1.732,-1.154,46.09,0,22.6,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.662,4.425,3.912,3.588,3.363,2.55,0,0
"2018-02-06 16:27:00",373486,0,-1.75,-1.712,-1.121,46.11,0,15.46,4.7,4.7,3.95,4.7,3.95,3.2,0.453,4.163,3.725,3.375,3.163,2.925,2.288,0,0
"2018-02-06 16:28:00",373487,0,-1.656,-1.56,-1.021,45.75,0,353.6,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.025,4.812,4.387,3.788,3.438,2.7,0,0
"2018-02-06 16:29:00",373488,0,-1.693,-1.587,-1.019,45.64,0,351.5,6.2,6.2,5.45,5.45,5.45,3.95,0.829,4.937,4.737,4.362,3.887,3.45,2.775,0,0
"2018-02-06 16:30:00",373489,0,-1.661,-1.597,-1.013,45.57,0,358.6,6.2,6.2,5.45,5.45,4.7,3.95,0.746,4.537,4.65,4.3,3.787,3.45,2.725,0,0
"2018-02-06 16:31:00",373490,0,-1.577,-1.502,-0.968,45.61,0,358.7,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.287,4.375,4.012,3.775,3.513,2.9,0,0
"2018-02-06 16:32:00",373491,0,-1.566,-1.599,-1.022,45.59,0,357.6,5.45,4.7,4.7,3.95,3.95,3.2,0.47,4.112,4.05,3.738,3.288,3.05,2.488,0,0
"2018-02-06 16:33:00",373492,0,-1.577,-1.544,-0.964,45.67,0,3.569,6.2,4.7,4.7,4.7,3.95,3.2,0.521,4.138,4.087,3.775,3.4,3.1,2.513,0,0
"2018-02-06 16:34:00",373493,0,-1.619,-1.606,-1.013,45.73,0,11.34,6.2,6.2,6.2,5.45,4.7,3.95,0.743,4.325,4.237,3.875,3.55,3.3,2.7,0,0
"2018-02-06 16:35:00",373494,0,-1.665,-1.677,-1.103,45.78,0,20.68,5.45,5.45,5.45,4.7,3.95,3.2,0.467,4.512,4.487,4.163,3.75,3.388,2.675,0,0
"2018-02-06 16:36:00",373495,0,-1.608,-1.604,-1.103,46.05,0,21.39,5.45,5.45,5.45,4.7,4.7,3.2,0.478,4.662,4.462,4.175,3.838,3.5,2.613,0,0
"2018-02-06 16:37:00",373496,0,-1.571,-1.568,-1.07,46.02,0,1.371,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.212,4.175,3.925,3.625,3.375,2.725,0,0
"2018-02-06 16:38:00",373497,0,-1.505,-1.429,-0.95,45.75,0,12.73,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.75,4.263,3.912,3.513,3.225,2.5,0,0
"2018-02-06 16:39:00",373498,0,-1.544,-1.489,-0.974,45.62,0,19.69,5.45,5.45,4.7,4.7,4.7,3.95,0.599,4.212,4.125,3.925,3.6,3.325,2.513,0,0
"2018-02-06 16:40:00",373499,0,-1.55,-1.562,-1.07,45.71,0,15,4.7,5.45,5.45,4.7,4.7,3.95,0.614,3.725,3.8,3.45,3.088,2.913,2.263,0,0
"2018-02-06 16:41:00",373500,0,-1.572,-1.578,-1.077,45.81,0,14.36,5.45,4.7,4.7,4.7,3.95,3.2,0.472,4.425,4.062,3.55,3.375,3.15,2.438,0,0
"2018-02-06 16:42:00",373501,0,-1.638,-1.618,-1.102,45.8,0,13.2,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.275,3.987,3.538,3.138,2.913,2.188,0,0
"2018-02-06 16:43:00",373502,0,-1.626,-1.596,-1.127,45.77,0,9.2,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.7,3.6,3.425,3.075,2.863,2.275,0,0
"2018-02-06 16:44:00",373503,0,-1.566,-1.559,-1.065,45.95,0,12.81,5.45,5.45,4.7,4.7,4.7,3.2,0.642,4.075,3.638,3.2,2.75,2.475,1.988,0,0
"2018-02-06 16:45:00",373504,0,-1.63,-1.631,-1.092,45.69,0,9.43,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.475,5.35,4.85,4.387,3.962,3.125,0,0
"2018-02-06 16:46:00",373505,0,-1.67,-1.685,-1.196,46.02,0,8.32,6.2,6.2,6.2,6.2,6.2,4.7,0.742,5.387,5,4.625,4.225,3.775,2.925,0,0
"2018-02-06 16:47:00",373506,0,-1.698,-1.701,-1.196,46.12,0,1.107,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.4,5.037,4.687,4.112,3.688,2.938,0,0
"2018-02-06 16:48:00",373507,0,-1.719,-1.729,-1.206,46.17,0,4.17,6.95,6.2,6.2,5.45,5.45,4.7,0.675,4.837,4.75,4.212,3.813,3.513,2.9,0,0
"2018-02-06 16:49:00",373508,0,-1.65,-1.585,-1.101,46,0,356.6,6.95,6.2,5.45,5.45,5.45,3.95,0.703,5.287,4.962,4.425,3.925,3.525,2.75,0,0
"2018-02-06 16:50:00",373509,-1,-1.737,-1.716,-1.162,45.8,0,0.894,5.45,5.45,5.45,5.45,4.7,3.95,0.49,4.887,4.8,4.437,4.1,3.8,3.025,0,0
"2018-02-06 16:51:00",373510,-1,-1.717,-1.715,-1.214,45.83,0,357.7,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.625,4.587,4.337,3.862,3.488,2.725,0,0
"2018-02-06 16:52:00",373511,-1,-1.64,-1.689,-1.22,45.92,0,350,5.45,5.45,5.45,5.45,5.45,3.95,0.819,4.275,4.387,4.05,3.7,3.35,2.625,0,0
"2018-02-06 16:53:00",373512,-1,-1.658,-1.735,-1.247,45.65,0,353.2,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.225,5.112,4.762,4.312,3.937,3.113,0,0
"2018-02-06 16:54:00",373513,-1,-1.66,-1.696,-1.234,45.85,0,358.8,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.6,4.4,4.075,3.7,3.413,2.738,0,0
"2018-02-06 16:55:00",373514,-1,-1.709,-1.68,-1.204,45.65,0,358.3,5.45,5.45,5.45,4.7,4.7,3.95,0.487,5.087,4.987,4.562,4.087,3.7,2.963,0,0
"2018-02-06 16:56:00",373515,-1,-1.786,-1.782,-1.258,45.72,0,354.1,6.2,6.2,5.45,5.45,4.7,4.7,0.634,5.275,5.012,4.537,4.012,3.613,2.913,0,0
"2018-02-06 16:57:00",373516,-1,-1.78,-1.781,-1.28,45.9,0,352.6,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.712,5.562,4.912,4.337,3.962,3.175,0,0
"2018-02-06 16:58:00",373517,-1,-1.743,-1.738,-1.257,45.82,0,344.5,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.7,5.537,5.1,4.512,4.125,3.238,0,0
"2018-02-06 16:59:00",373518,-1,-1.836,-1.839,-1.296,45.79,0,349.3,6.95,6.95,6.2,5.45,4.7,3.95,0.619,5.487,5.437,4.85,4.225,3.85,2.988,0,0
"2018-02-06 17:00:00",373519,-1,-1.801,-1.795,-1.285,46.01,0,350.6,6.2,6.2,6.2,5.45,5.45,3.95,0.651,5.412,5.162,4.687,4.187,3.763,3.013,0,0
"2018-02-06 17:01:00",373520,-1,-1.747,-1.76,-1.282,45.91,0,351.7,5.45,5.45,5.45,4.7,4.7,3.2,0.617,3.775,3.988,3.688,3.363,2.975,2.325,0,0
"2018-02-06 17:02:00",373521,-1,-1.654,-1.679,-1.235,45.89,0,346.1,7.7,7.7,6.95,6.2,5.45,4.7,0.67,5.662,5.15,4.725,4.3,3.925,3.138,0,0
"2018-02-06 17:03:00",373522,-1,-1.572,-1.565,-1.135,45.65,0,13.01,7.7,7.7,6.95,7.7,6.95,5.45,1.053,5.6,5.175,4.662,4.2,3.862,3.175,0,0
"2018-02-06 17:04:00",373523,-1,-1.658,-1.667,-1.187,45.54,0,15.25,5.45,5.45,5.45,4.7,3.95,3.2,0.598,4.25,3.975,3.625,3.175,2.913,2.313,0,0
"2018-02-06 17:05:00",373524,-1,-1.697,-1.689,-1.212,45.77,0,2.253,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.312,4.812,4.263,3.8,3.463,2.825,0,0
"2018-02-06 17:06:00",373525,-1,-1.73,-1.713,-1.223,45.82,0,10.78,6.95,6.95,6.2,6.2,5.45,4.7,0.675,6.037,5.512,4.962,4.337,3.887,3.15,0,0
"2018-02-06 17:07:00",373526,-1,-1.728,-1.753,-1.263,45.92,0,8,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.325,4.912,4.4,4.012,3.675,2.975,0,0
"2018-02-06 17:08:00",373527,-1,-1.719,-1.752,-1.29,45.94,0,17.67,6.2,6.2,5.45,5.45,5.45,4.7,0.715,5.012,4.65,4.3,4,3.725,2.913,0,0
"2018-02-06 17:09:00",373528,-1,-1.722,-1.739,-1.276,45.97,0,19.75,5.45,5.45,4.7,4.7,4.7,3.95,0.487,4.625,4.425,4.038,3.725,3.45,2.575,0,0
"2018-02-06 17:10:00",373529,0,-1.664,-1.681,-1.244,45.92,0,356.7,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.587,4.3,3.75,3.338,3.063,2.488,0,0
"2018-02-06 17:11:00",373530,0,-1.684,-1.704,-1.246,45.81,0,359.3,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5,4.837,4.45,3.875,3.538,2.888,0,0
"2018-02-06 17:12:00",373531,0,-1.739,-1.756,-1.283,45.81,0,8.65,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.75,5.3,4.95,4.625,4.263,3.463,0,0
"2018-02-06 17:13:00",373532,0,-1.776,-1.819,-1.351,45.86,0,4.434,6.2,6.2,5.45,5.45,5.45,3.95,0.49,5.137,4.937,4.612,4.225,3.838,3,0,0
"2018-02-06 17:14:00",373533,0,-1.778,-1.847,-1.371,46.06,0,355.5,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.637,4.437,3.962,3.4,3.075,2.575,0,0
"2018-02-06 17:15:00",373534,0,-1.786,-1.831,-1.359,46.03,0,355.4,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.412,5.225,4.712,4.212,3.85,3.113,0,0
"2018-02-06 17:16:00",373535,0,-1.821,-1.876,-1.399,46.07,0,354.9,6.95,6.95,6.2,6.2,5.45,5.45,0.671,5.475,5.325,4.937,4.4,3.95,3.2,0,0
"2018-02-06 17:17:00",373536,0,-1.828,-1.884,-1.42,46.17,0,349.8,6.95,6.95,6.2,6.2,5.45,4.7,0.674,5.812,5.812,5.2,4.712,4.25,3.438,0,0
"2018-02-06 17:18:00",373537,0,-1.81,-1.834,-1.387,46.22,0,359.9,6.2,6.2,5.45,5.45,5.45,3.95,0.589,5.537,5.187,4.775,4.337,3.937,3.175,0,0
"2018-02-06 17:19:00",373538,0,-1.826,-1.853,-1.396,46.09,0,6.86,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.525,4.337,4.038,3.638,3.275,2.7,0,0
"2018-02-06 17:20:00",373539,0,-1.776,-1.832,-1.399,46.17,0,359.9,5.45,5.45,5.45,5.45,4.7,4.7,0.572,4.587,4.512,4.225,3.925,3.6,2.913,0,0
"2018-02-06 17:21:00",373540,0,-1.796,-1.864,-1.423,46.12,0,345.1,6.95,6.2,6.2,6.2,5.45,4.7,0.655,5.187,5.137,4.762,4.325,3.9,3,0,0
"2018-02-06 17:22:00",373541,0,-1.854,-1.929,-1.484,46.24,0,344.9,6.2,6.2,6.2,5.45,6.2,4.7,0.629,5.35,5.162,4.95,4.512,4.163,3.35,0,0
"2018-02-06 17:23:00",373542,0,-1.873,-1.941,-1.504,46.36,0,346.3,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.5,4.575,4.275,3.963,3.688,2.888,0,0
"2018-02-06 17:24:00",373543,0,-1.805,-1.862,-1.456,46.46,0,348.9,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.362,4.25,3.875,3.5,3.263,2.738,0,0
"2018-02-06 17:25:00",373544,0,-1.797,-1.852,-1.424,46.24,0,349.4,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.275,4.387,4,3.525,3.15,2.55,0,0
"2018-02-06 17:26:00",373545,0,-1.765,-1.825,-1.402,46.27,0,9.22,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.325,4.087,3.688,3.275,3,2.463,0,0
"2018-02-06 17:27:00",373546,0,-1.791,-1.867,-1.428,46.22,0,19.14,5.45,5.45,5.45,5.45,5.45,3.95,0.61,4.662,4.237,4.025,3.413,3.4,2.763,0,0
"2018-02-06 17:28:00",373547,0,-1.812,-1.885,-1.463,46.36,0,27.68,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.925,3.613,3.275,2.85,2.8,2.15,0,0
"2018-02-06 17:29:00",373548,0,-1.843,-1.89,-1.478,46.33,0,32.98,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.25,3.15,3.013,2.675,2.613,1.85,0,0
"2018-02-06 17:30:00",373549,0,-1.86,-1.921,-1.505,46.42,0,32.52,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.438,3.325,3.125,2.738,2.613,1.925,0,0
"2018-02-06 17:31:00",373550,0,-1.877,-1.947,-1.544,46.49,0,29.28,4.7,4.7,3.95,3.95,3.95,2.45,0.575,3.575,3.45,3.188,2.775,2.638,1.9,0,0
"2018-02-06 17:32:00",373551,0,-1.877,-1.929,-1.532,46.48,0,21.06,3.95,3.95,3.95,3.95,3.95,3.2,0.545,3.638,3.5,3.163,2.913,2.713,2.037,0,0
"2018-02-06 17:33:00",373552,0,-1.834,-1.916,-1.513,46.61,0,32,3.95,3.95,3.95,3.2,3.2,2.45,0.334,3.038,2.988,2.775,2.563,2.425,1.8,0,0
"2018-02-06 17:34:00",373553,0,-1.806,-1.848,-1.464,46.5,0,18.67,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.388,3.2,2.95,2.625,2.5,1.838,0,0
"2018-02-06 17:35:00",373554,0,-1.83,-1.898,-1.489,46.39,0,20.66,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4.325,4.087,3.75,3.488,3.225,2.438,0,0
"2018-02-06 17:36:00",373555,0,-1.807,-1.888,-1.479,46.51,0,21.79,4.7,4.7,4.7,4.7,3.95,3.95,0.512,4.2,4.1,3.8,3.488,3.175,2.363,0,0
"2018-02-06 17:37:00",373556,0,-1.797,-1.859,-1.45,46.48,0,17.53,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.275,3.888,3.588,3.25,3.05,2.475,0,0
"2018-02-06 17:38:00",373557,0,-1.765,-1.833,-1.438,46.46,0,11.52,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.425,3.163,2.963,2.663,2.4,1.9,0,0
"2018-02-06 17:39:00",373558,0,-1.742,-1.819,-1.422,46.37,0,17.54,5.45,5.45,4.7,3.95,3.95,3.2,0.514,3.738,3.538,3.163,2.775,2.538,1.975,0,0
"2018-02-06 17:40:00",373559,0,-1.745,-1.83,-1.412,46.42,0,6.621,3.95,3.95,3.95,3.2,3.2,2.45,0.417,2.875,2.763,2.638,2.313,2.138,1.75,0,0
"2018-02-06 17:41:00",373560,0,-1.737,-1.812,-1.408,46.36,0,12.6,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.613,3.413,3.1,2.838,2.6,2.088,0,0
"2018-02-06 17:42:00",373561,0,-1.75,-1.822,-1.411,46.44,0,21.54,5.45,5.45,4.7,4.7,4.7,3.2,0.726,4.437,3.987,3.663,3.375,3.113,2.4,0,0
"2018-02-06 17:43:00",373562,0,-1.761,-1.843,-1.449,46.43,0,26.75,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.412,4.275,4.087,3.613,3.525,2.725,0,0
"2018-02-06 17:44:00",373563,0,-1.756,-1.849,-1.469,46.54,0,22.13,3.95,3.95,3.95,3.95,3.2,2.45,0.425,3.413,3.175,2.95,2.763,2.638,1.963,0,0
"2018-02-06 17:45:00",373564,0,-1.729,-1.788,-1.402,46.59,0,18.3,3.95,3.95,3.95,3.95,3.2,3.2,0.397,3.513,3.325,2.988,2.663,2.488,2.05,0,0
"2018-02-06 17:46:00",373565,0,-1.709,-1.771,-1.379,46.48,0,14.79,3.95,3.95,3.95,3.95,3.2,2.45,0.443,3.163,3.038,2.863,2.725,2.55,1.913,0,0
"2018-02-06 17:47:00",373566,0,-1.654,-1.739,-1.338,46.5,0,15.54,4.7,3.95,3.95,3.95,3.95,3.2,0.717,3.438,3.175,2.863,2.588,2.413,1.888,0,0
"2018-02-06 17:48:00",373567,0,-1.644,-1.672,-1.29,46.44,0,24.09,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.7,2.613,2.413,2.238,2.1,1.55,0,0
"2018-02-06 17:49:00",373568,0,-1.654,-1.702,-1.311,46.22,0,25.34,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.125,3.013,2.663,2.313,2.2,1.625,0,0
"2018-02-06 17:50:00",373569,-1,-1.642,-1.693,-1.305,46.34,0,0.107,4.7,3.95,3.2,2.45,3.2,2.45,0.419,2.775,2.425,2.163,1.9,1.875,1.563,0,0
"2018-02-06 17:51:00",373570,-1,-1.694,-1.713,-1.302,46.22,0,1.101,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.012,3.738,3.213,2.875,2.675,2.225,0,0
"2018-02-06 17:52:00",373571,-1,-1.777,-1.85,-1.398,46.16,0,6.272,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.575,4.362,4.237,3.863,3.513,2.775,0,0
"2018-02-06 17:53:00",373572,-1,-1.782,-1.879,-1.459,46.48,0,12.86,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.112,3.75,3.488,3.125,2.863,2.3,0,0
"2018-02-06 17:54:00",373573,-1,-1.785,-1.85,-1.449,46.47,0,12.82,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.263,3.738,3.225,2.863,2.663,2.175,0,0
"2018-02-06 17:55:00",373574,-1,-1.81,-1.887,-1.458,46.4,0,6.513,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.612,4.2,3.8,3.363,3.038,2.488,0,0
"2018-02-06 17:56:00",373575,-1,-1.79,-1.867,-1.466,46.52,0,0.893,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.862,3.85,3.663,3.4,3.138,2.475,0,0
"2018-02-06 17:57:00",373576,-1,-1.776,-1.845,-1.444,46.48,0,4.139,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.225,4.112,3.75,3.275,3.013,2.463,0,0
"2018-02-06 17:58:00",373577,-1,-1.812,-1.886,-1.477,46.48,0,1.233,4.7,3.95,3.95,3.95,3.2,3.2,0.471,3.675,3.525,3.275,2.963,2.713,2.2,0,0
"2018-02-06 17:59:00",373578,-1,-1.78,-1.854,-1.466,46.67,0,359.8,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.15,3.15,2.875,2.588,2.413,1.95,0,0
"2018-02-06 18:00:00",373579,-1,-1.763,-1.841,-1.45,46.53,0,356.8,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.387,4.163,3.75,3.338,3.025,2.475,0,0
"2018-02-06 18:01:00",373580,-1,-1.773,-1.854,-1.446,46.55,0,3.254,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.212,4.087,3.738,3.45,3.213,2.638,0,0
"2018-02-06 18:02:00",373581,-1,-1.766,-1.852,-1.45,46.66,0,8.18,5.45,4.7,4.7,4.7,3.95,3.2,0.65,4.075,3.925,3.538,3.15,2.825,2.263,0,0
"2018-02-06 18:03:00",373582,-1,-1.763,-1.854,-1.443,46.73,0,10.9,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.825,3.55,3.188,2.788,2.6,2.063,0,0
"2018-02-06 18:04:00",373583,-1,-1.765,-1.826,-1.421,46.65,0,11.16,4.7,4.7,4.7,4.7,3.95,3.95,0.691,3.913,3.813,3.4,3.05,2.813,2.325,0,0
"2018-02-06 18:05:00",373584,-1,-1.744,-1.837,-1.434,46.68,0,15.21,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.413,3.113,2.825,2.625,2.425,1.913,0,0
"2018-02-06 18:06:00",373585,-1,-1.707,-1.776,-1.393,46.72,0,6.335,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.138,2.25,1.963,1.675,1.65,1.284,0,0
"2018-02-06 18:07:00",373586,-1,-1.704,-1.758,-1.38,46.58,0,9.88,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.25,2.888,2.663,2.363,2.188,1.75,0,0
"2018-02-06 18:08:00",373587,-1,-1.793,-1.855,-1.445,46.34,0,8.35,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.788,3.5,3.05,2.775,2.538,2.075,0,0
"2018-02-06 18:09:00",373588,-1,-1.8,-1.873,-1.465,46.53,0,10,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.975,3.8,3.525,3.213,2.988,2.45,0,0
"2018-02-06 18:10:00",373589,0,-1.799,-1.885,-1.478,46.63,0,0.975,4.7,3.95,3.95,3.95,3.2,3.2,0.41,3.625,3.338,3.038,2.688,2.475,2.05,0,0
"2018-02-06 18:11:00",373590,0,-1.795,-1.874,-1.465,46.63,0,349.8,4.7,4.7,4.7,4.7,3.95,3.2,0.589,4.225,4.15,3.788,3.4,3.063,2.35,0,0
"2018-02-06 18:12:00",373591,0,-1.786,-1.862,-1.469,46.78,0,350.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4,4.1,3.613,3.125,2.813,2.188,0,0
"2018-02-06 18:13:00",373592,0,-1.786,-1.87,-1.471,46.7,0,357.3,4.7,5.45,4.7,4.7,3.95,3.2,0.51,4.087,4.1,3.863,3.475,3.15,2.5,0,0
"2018-02-06 18:14:00",373593,0,-1.782,-1.884,-1.484,46.7,0,1.041,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.588,3.663,3.438,3.1,2.863,2.288,0,0
"2018-02-06 18:15:00",373594,0,-1.751,-1.832,-1.454,46.86,0,352.4,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.863,2.838,2.488,2.213,2.025,1.613,0,0
"2018-02-06 18:16:00",373595,0,-1.737,-1.777,-1.417,46.78,0,354.9,4.7,4.7,4.7,4.7,4.7,3.2,0.57,4.075,3.987,3.55,3.188,2.975,2.425,0,0
"2018-02-06 18:17:00",373596,0,-1.734,-1.792,-1.402,46.74,0,9.01,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.825,3.588,3.175,2.713,2.438,1.975,0,0
"2018-02-06 18:18:00",373597,0,-1.715,-1.776,-1.393,46.7,0,10.02,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.7,3.388,3.075,2.75,2.625,2.037,0,0
"2018-02-06 18:19:00",373598,0,-1.722,-1.794,-1.402,46.67,0,6.675,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.175,3.938,3.488,3.038,2.775,2.2,0,0
"2018-02-06 18:20:00",373599,0,-1.723,-1.792,-1.392,46.74,0,354.2,4.7,5.45,5.45,4.7,4.7,3.2,0.69,3.787,3.725,3.425,3.013,2.788,2.188,0,0
"2018-02-06 18:21:00",373600,0,-1.716,-1.781,-1.397,46.75,0,358.3,5.45,4.7,4.7,4.7,3.95,3.95,0.766,3.5,3.55,3.25,2.963,2.763,2.25,0,0
"2018-02-06 18:22:00",373601,0,-1.712,-1.773,-1.394,46.75,0,2.568,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.763,3.6,3.425,3.075,2.763,2.213,0,0
"2018-02-06 18:23:00",373602,0,-1.701,-1.773,-1.393,46.79,0,358.8,4.7,4.7,4.7,4.7,3.95,3.95,0.535,3.937,3.863,3.65,3.388,3.138,2.488,0,0
"2018-02-06 18:24:00",373603,0,-1.671,-1.767,-1.389,46.79,0,3.85,4.7,4.7,4.7,3.95,3.2,3.2,0.415,3.588,3.538,3.25,2.95,2.75,2.213,0,0
"2018-02-06 18:25:00",373604,0,-1.657,-1.747,-1.365,46.77,0,356,5.45,6.2,5.45,5.45,4.7,3.95,0.933,4.3,4.087,3.587,3.163,2.85,2.3,0,0
"2018-02-06 18:26:00",373605,0,-1.711,-1.794,-1.39,46.6,0,358.7,5.45,5.45,5.45,4.7,4.7,3.2,0.589,4.7,4.525,4.175,3.788,3.438,2.65,0,0
"2018-02-06 18:27:00",373606,0,-1.745,-1.834,-1.416,46.62,0,2.713,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.625,4.5,4.138,3.7,3.338,2.65,0,0
"2018-02-06 18:28:00",373607,0,-1.756,-1.851,-1.443,46.66,0,3.76,4.7,4.7,4.7,4.7,3.95,3.2,0.512,3.937,3.875,3.65,3.425,3.175,2.55,0,0
"2018-02-06 18:29:00",373608,0,-1.744,-1.831,-1.45,46.72,0,5.562,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.187,3.937,3.6,3.3,2.988,2.35,0,0
"2018-02-06 18:30:00",373609,0,-1.771,-1.864,-1.459,46.6,0,3.778,4.7,4.7,4.7,3.95,3.95,3.95,0.534,3.887,3.788,3.438,3.138,2.9,2.35,0,0
"2018-02-06 18:31:00",373610,0,-1.738,-1.826,-1.441,46.87,0,352.7,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.588,3.363,3.138,2.825,2.563,2.037,0,0
"2018-02-06 18:32:00",373611,0,-1.731,-1.784,-1.408,46.8,0,347.5,6.2,6.2,5.45,5.45,4.7,3.95,0.572,4.662,4.4,3.987,3.6,3.3,2.588,0,0
"2018-02-06 18:33:00",373612,0,-1.8,-1.873,-1.453,46.62,0,351.4,5.45,6.2,5.45,4.7,4.7,3.95,0.598,4.75,4.65,4.263,3.95,3.663,2.925,0,0
"2018-02-06 18:34:00",373613,0,-1.811,-1.905,-1.489,46.78,0,351,5.45,6.2,5.45,5.45,4.7,3.95,0.71,4.525,4.575,4.138,3.7,3.4,2.713,0,0
"2018-02-06 18:35:00",373614,0,-1.839,-1.926,-1.508,46.79,0,1.086,5.45,5.45,5.45,5.45,4.7,3.95,0.532,4.762,4.5,4.038,3.688,3.413,2.775,0,0
"2018-02-06 18:36:00",373615,0,-1.845,-1.929,-1.525,46.81,0,1.491,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.4,4.212,3.912,3.588,3.325,2.6,0,0
"2018-02-06 18:37:00",373616,0,-1.793,-1.87,-1.501,47.02,0,348.3,5.45,5.45,4.7,4.7,3.95,3.2,0.536,3.95,3.937,3.55,3.225,2.975,2.325,0,0
"2018-02-06 18:38:00",373617,0,-1.803,-1.858,-1.488,46.9,0,343.5,6.2,6.2,4.7,4.7,4.7,3.2,0.668,4.412,3.987,3.65,3.388,3.088,2.413,0,0
"2018-02-06 18:39:00",373618,0,-1.828,-1.892,-1.498,46.79,0,342,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.225,5.025,4.487,4.025,3.75,2.963,0,0
"2018-02-06 18:40:00",373619,0,-1.842,-1.915,-1.518,46.82,0,348.1,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.35,5.062,4.675,4.263,3.912,3.075,0,0
"2018-02-06 18:41:00",373620,0,-1.829,-1.913,-1.522,46.91,0,353.3,6.2,6.2,5.45,5.45,5.45,3.95,0.579,4.962,4.825,4.625,4.35,3.9,3,0,0
"2018-02-06 18:42:00",373621,0,-1.848,-1.922,-1.528,46.85,0,355,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.062,4.912,4.425,3.975,3.563,2.913,0,0
"2018-02-06 18:43:00",373622,0,-1.855,-1.935,-1.539,46.84,0,353.4,6.2,6.2,5.45,5.45,5.45,3.95,0.618,5,4.975,4.537,4.138,3.775,3.013,0,0
"2018-02-06 18:44:00",373623,0,-1.848,-1.934,-1.544,46.92,0,2.994,5.45,5.45,4.7,5.45,4.7,3.95,0.49,4.387,4.287,4.025,3.613,3.35,2.663,0,0
"2018-02-06 18:45:00",373624,0,-1.836,-1.92,-1.543,46.93,0,1.484,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.7,3.588,3.263,2.938,2.713,2.175,0,0
"2018-02-06 18:46:00",373625,0,-1.802,-1.875,-1.507,47.01,0,351,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.087,4.025,3.613,3.2,2.925,2.3,0,0
"2018-02-06 18:47:00",373626,0,-1.831,-1.898,-1.512,46.78,0,343,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.6,4.375,3.987,3.638,3.3,2.588,0,0
"2018-02-06 18:48:00",373627,0,-1.822,-1.901,-1.513,46.93,0,343.7,5.45,4.7,4.7,3.95,3.95,3.95,0.435,4.537,3.975,3.525,3.163,2.913,2.338,0,0
"2018-02-06 18:49:00",373628,0,-1.819,-1.889,-1.507,46.89,0,350.9,4.7,4.7,4.7,4.7,3.95,3.2,0.48,4,3.9,3.663,3.288,2.975,2.313,0,0
"2018-02-06 18:50:00",373629,-1,-1.77,-1.856,-1.482,47.08,0,359,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.763,3.688,3.413,3.013,2.725,2.275,0,0
"2018-02-06 18:51:00",373630,-1,-1.77,-1.839,-1.467,46.89,0,358.5,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.662,4.437,4.038,3.638,3.238,2.65,0,0
"2018-02-06 18:52:00",373631,-1,-1.805,-1.892,-1.492,46.77,0,354,5.45,5.45,5.45,5.45,4.7,3.95,0.573,4.675,4.762,4.562,4.163,3.813,3.113,0,0
"2018-02-06 18:53:00",373632,-1,-1.823,-1.905,-1.512,46.87,0,352.2,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.687,4.662,4.362,3.962,3.588,2.85,0,0
"2018-02-06 18:54:00",373633,-1,-1.797,-1.898,-1.519,46.99,0,356.5,5.45,5.45,5.45,4.7,3.95,3.2,0.533,4.012,4.012,3.75,3.363,3.075,2.313,0,0
"2018-02-06 18:55:00",373634,-1,-1.792,-1.869,-1.493,46.99,0,359.6,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.05,4.912,4.45,4.05,3.613,2.8,0,0
"2018-02-06 18:56:00",373635,-1,-1.84,-1.922,-1.521,46.9,0,356.7,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.1,4.937,4.575,4.138,3.713,3,0,0
"2018-02-06 18:57:00",373636,-1,-1.857,-1.921,-1.528,46.99,0,351.3,6.2,6.2,5.45,5.45,4.7,3.95,0.707,5.275,4.925,4.287,3.812,3.45,2.738,0,0
"2018-02-06 18:58:00",373637,-1,-1.879,-1.941,-1.544,46.95,0,350.1,6.95,6.2,5.45,5.45,5.45,4.7,0.592,5.45,5.175,4.675,4.237,3.875,3.113,0,0
"2018-02-06 18:59:00",373638,-1,-1.879,-1.93,-1.538,46.98,0,353.7,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.337,4.975,4.612,4.05,3.638,2.975,0,0
"2018-02-06 19:00:00",373639,-1,-1.864,-1.934,-1.55,46.99,0,345.7,6.2,6.2,6.2,6.2,5.45,4.7,0.815,5.075,4.737,4.4,3.925,3.613,2.938,0,0
"2018-02-06 19:01:00",373640,-1,-1.879,-1.968,-1.567,46.96,0,344.6,6.2,6.95,6.2,5.45,4.7,3.95,0.594,5.175,5.05,4.662,4.112,3.688,2.888,0,0
"2018-02-06 19:02:00",373641,-1,-1.876,-1.956,-1.566,46.98,0,354.2,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.8,4.8,4.387,3.987,3.638,2.913,0,0
"2018-02-06 19:03:00",373642,-1,-1.872,-1.944,-1.559,47.04,0,354.7,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.712,4.512,4.05,3.638,3.35,2.675,0,0
"2018-02-06 19:04:00",373643,-1,-1.843,-1.91,-1.527,47.13,0,357.5,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.312,4.038,3.638,3.163,2.775,2.363,0,0
"2018-02-06 19:05:00",373644,-1,-1.822,-1.884,-1.497,47.06,0,350,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.775,4.675,4.138,3.638,3.4,2.788,0,0
"2018-02-06 19:06:00",373645,-1,-1.842,-1.919,-1.52,46.96,0,349.7,6.2,5.45,5.45,5.45,4.7,3.95,0.604,4.975,4.6,4.125,3.663,3.3,2.688,0,0
"2018-02-06 19:07:00",373646,-1,-1.86,-1.923,-1.529,47,0,345.8,5.45,5.45,4.7,4.7,4.7,3.95,0.581,4.7,4.4,3.975,3.575,3.2,2.413,0,0
"2018-02-06 19:08:00",373647,-1,-1.86,-1.943,-1.562,46.95,0,352.6,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.112,4.85,4.487,4.125,3.862,3.113,0,0
"2018-02-06 19:09:00",373648,-1,-1.847,-1.94,-1.564,47.03,0,351.7,5.45,5.45,5.45,4.7,4.7,3.95,0.623,4.287,4.125,3.812,3.488,3.275,2.675,0,0
"2018-02-06 19:10:00",373649,0,-1.814,-1.887,-1.526,47.23,0,343.8,5.45,4.7,4.7,4.7,4.7,3.2,0.603,4.175,3.85,3.5,3.238,3.025,2.35,0,0
"2018-02-06 19:11:00",373650,0,-1.826,-1.897,-1.518,47.1,0,348.6,5.45,5.45,4.7,4.7,4.7,3.95,0.565,4.512,4.4,3.962,3.463,3.2,2.613,0,0
"2018-02-06 19:12:00",373651,0,-1.824,-1.915,-1.525,47.1,0,348.7,6.95,5.45,5.45,4.7,4.7,3.95,0.569,5.025,4.7,4.175,3.65,3.263,2.588,0,0
"2018-02-06 19:13:00",373652,0,-1.853,-1.937,-1.541,46.98,0,349.2,6.95,6.2,5.45,5.45,5.45,4.7,0.661,5.45,5.025,4.65,4.325,4.012,3.225,0,0
"2018-02-06 19:14:00",373653,0,-1.855,-1.93,-1.547,47.03,0,350.7,6.2,6.2,5.45,4.7,4.7,3.95,0.483,5.212,4.987,4.575,3.95,3.6,2.975,0,0
"2018-02-06 19:15:00",373654,0,-1.839,-1.935,-1.55,47.05,0,345,6.2,6.2,5.45,5.45,4.7,4.7,0.658,4.962,4.85,4.45,4.038,3.663,2.963,0,0
"2018-02-06 19:16:00",373655,0,-1.808,-1.913,-1.527,47.12,0,349.7,6.2,6.2,5.45,4.7,4.7,3.95,0.509,4.762,4.65,4.212,3.788,3.463,2.713,0,0
"2018-02-06 19:17:00",373656,0,-1.844,-1.946,-1.535,46.92,0,351.6,6.2,6.2,5.45,5.45,4.7,3.95,0.472,5.412,5.337,4.912,4.412,4,3.125,0,0
"2018-02-06 19:18:00",373657,0,-1.843,-1.944,-1.54,47.03,0,345,6.2,5.45,4.7,4.7,3.95,3.95,0.386,5.062,4.65,4.237,3.863,3.475,2.775,0,0
"2018-02-06 19:19:00",373658,0,-1.806,-1.904,-1.528,47.13,0,339.2,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.6,4.5,4.187,3.838,3.525,2.825,0,0
"2018-02-06 19:20:00",373659,0,-1.801,-1.895,-1.528,47.03,0,337.9,6.95,6.2,5.45,5.45,4.7,4.7,0.715,5.262,4.962,4.412,3.95,3.638,2.9,0,0
"2018-02-06 19:21:00",373660,0,-1.829,-1.933,-1.541,46.86,0,335.8,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.937,5.662,5.187,4.625,4.125,3.2,0,0
"2018-02-06 19:22:00",373661,0,-1.84,-1.928,-1.538,47,0,344.8,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.062,4.787,4.487,4.187,3.813,2.963,0,0
"2018-02-06 19:23:00",373662,0,-1.834,-1.927,-1.538,46.95,0,344.1,6.95,6.95,6.95,6.95,6.2,4.7,0.718,5.962,5.762,5.212,4.712,4.35,3.475,0,0
"2018-02-06 19:24:00",373663,0,-1.839,-1.918,-1.542,47,0,341.8,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.462,5.025,4.437,3.95,3.575,2.825,0,0
"2018-02-06 19:25:00",373664,0,-1.828,-1.906,-1.53,46.96,0,341,7.7,6.95,6.2,6.2,5.45,3.95,0.786,5.75,5.275,4.687,4.275,3.925,3.113,0,0
"2018-02-06 19:26:00",373665,0,-1.856,-1.942,-1.547,46.78,0,344.3,6.95,7.7,6.95,6.95,6.2,5.45,0.712,6.075,5.937,5.487,5.075,4.7,3.7,0,0
"2018-02-06 19:27:00",373666,0,-1.868,-1.964,-1.567,46.83,0,351.6,7.7,6.95,6.95,6.95,5.45,4.7,0.745,6.05,5.762,5.112,4.537,4.138,3.338,0,0
"2018-02-06 19:28:00",373667,0,-1.869,-1.973,-1.574,46.84,0,350.4,7.7,7.7,8.45,6.95,6.2,4.7,0.835,6.062,5.975,5.675,5.087,4.575,3.737,0,0
"2018-02-06 19:29:00",373668,0,-1.859,-1.96,-1.575,46.96,0,346,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.95,4.662,4.075,3.675,3.313,2.625,0,0
"2018-02-06 19:30:00",373669,0,-1.847,-1.94,-1.567,46.98,0,350.5,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.562,5.55,5.125,4.612,4.187,3.475,0,0
"2018-02-06 19:31:00",373670,0,-1.822,-1.931,-1.562,46.92,0,345.6,6.2,6.2,6.2,5.45,5.45,4.7,0.675,5.312,5.3,4.85,4.3,3.887,3.05,0,0
"2018-02-06 19:32:00",373671,0,-1.805,-1.898,-1.535,47.06,0,346.4,5.45,5.45,4.7,4.7,4.7,3.95,0.734,4.5,4.437,3.9,3.438,3.125,2.513,0,0
"2018-02-06 19:33:00",373672,0,-1.819,-1.914,-1.536,46.93,0,346.7,6.2,6.2,5.45,5.45,5.45,4.7,0.582,5.187,4.912,4.55,4.075,3.663,2.963,0,0
"2018-02-06 19:34:00",373673,0,-1.83,-1.92,-1.536,46.99,0,351.2,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.225,4.875,4.225,3.738,3.375,2.688,0,0
"2018-02-06 19:35:00",373674,0,-1.819,-1.916,-1.527,47.03,0,341.4,6.2,5.45,5.45,4.7,3.95,3.95,0.519,5,4.662,4.263,3.763,3.375,2.713,0,0
"2018-02-06 19:36:00",373675,0,-1.81,-1.904,-1.526,47.03,0,341,6.95,6.95,6.95,6.2,5.45,3.95,0.553,5.475,5.35,4.9,4.387,4.012,3.175,0,0
"2018-02-06 19:37:00",373676,0,-1.83,-1.926,-1.539,46.96,0,343.5,7.7,6.95,7.7,6.2,6.2,5.45,0.803,6.3,6.025,5.4,4.875,4.362,3.513,0,0
"2018-02-06 19:38:00",373677,0,-1.86,-1.966,-1.567,46.94,0,347,7.7,7.7,6.95,6.95,6.2,4.7,0.691,6.062,5.9,5.4,4.825,4.35,3.45,0,0
"2018-02-06 19:39:00",373678,0,-1.848,-1.955,-1.567,47.01,0,353.3,6.95,6.95,6.95,6.2,5.45,4.7,0.632,6.075,5.862,5.425,4.875,4.475,3.638,0,0
"2018-02-06 19:40:00",373679,0,-1.861,-1.95,-1.567,46.95,0,352.1,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.887,5.562,4.975,4.475,4.038,3.325,0,0
"2018-02-06 19:41:00",373680,0,-1.881,-1.979,-1.583,46.75,0,350.6,7.7,7.7,6.95,6.95,6.2,5.45,0.672,6.575,6.275,5.612,5.087,4.612,3.813,0,0
"2018-02-06 19:42:00",373681,0,-1.887,-2.002,-1.606,46.72,0,346.3,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.5,6,5.387,4.812,4.312,3.375,0,0
"2018-02-06 19:43:00",373682,0,-1.895,-1.989,-1.602,46.67,0,345.8,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.775,6.462,5.875,5.2,4.687,3.675,0,0
"2018-02-06 19:44:00",373683,0,-1.896,-2.009,-1.62,46.67,0,346.7,7.7,7.7,6.95,6.95,6.2,4.7,0.635,6.175,5.775,5.287,4.8,4.325,3.413,0,0
"2018-02-06 19:45:00",373684,0,-1.896,-1.99,-1.606,46.67,0,346.8,7.7,7.7,6.95,6.2,6.2,5.45,0.689,6.35,6.037,5.475,4.937,4.475,3.638,0,0
"2018-02-06 19:46:00",373685,0,-1.88,-1.992,-1.607,46.78,0,353.4,5.45,6.2,5.45,5.45,5.45,3.95,0.86,4.812,4.587,4.187,3.637,3.3,2.588,0,0
"2018-02-06 19:47:00",373686,0,-1.875,-1.964,-1.586,46.76,0,357.7,6.2,6.2,6.2,5.45,5.45,3.95,0.658,5.1,4.762,4.275,3.8,3.488,2.763,0,0
"2018-02-06 19:48:00",373687,0,-1.851,-1.937,-1.567,46.86,0,352,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.225,3.987,3.65,3.3,2.963,2.375,0,0
"2018-02-06 19:49:00",373688,0,-1.838,-1.925,-1.557,46.8,0,346.1,6.2,5.45,5.45,5.45,4.7,4.7,0.849,4.6,4.35,4.012,3.637,3.3,2.688,0,0
"2018-02-06 19:50:00",373689,-1,-1.877,-1.968,-1.585,46.52,0,341.5,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.65,5.25,4.85,4.45,3.962,3.113,0,0
"2018-02-06 19:51:00",373690,-1,-1.882,-1.983,-1.593,46.5,0,338,6.95,6.95,6.95,6.2,5.45,5.45,0.731,5.962,5.425,4.937,4.45,4.05,3.25,0,0
"2018-02-06 19:52:00",373691,-1,-1.894,-1.992,-1.6,46.45,0,338.2,7.7,6.95,6.95,6.95,6.2,4.7,0.756,6.75,6.112,5.425,4.85,4.35,3.5,0,0
"2018-02-06 19:53:00",373692,-1,-1.892,-2.008,-1.606,46.42,0,336.4,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.3,5.8,5.212,4.7,4.237,3.388,0,0
"2018-02-06 19:54:00",373693,-1,-1.917,-2.008,-1.61,46.32,0,340,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.125,5.6,4.987,4.487,4.112,3.188,0,0
"2018-02-06 19:55:00",373694,-1,-1.941,-2.047,-1.643,46.16,0,340.3,8.45,8.45,7.7,6.95,6.95,5.45,0.849,6.975,6.825,6.187,5.575,5.037,3.937,0,0
"2018-02-06 19:56:00",373695,-1,-1.958,-2.065,-1.67,46.15,0,354.4,8.45,6.95,6.95,6.2,5.45,5.45,0.735,6.412,6.262,5.675,5.05,4.587,3.688,0,0
"2018-02-06 19:57:00",373696,-1,-1.938,-2.044,-1.671,46.35,0,344.9,6.2,6.2,6.2,6.2,6.2,5.45,1.026,5.012,4.837,4.5,4.075,3.662,2.95,0,0
"2018-02-06 19:58:00",373697,-1,-1.918,-2.02,-1.646,46.39,0,344.4,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.562,4.475,4.212,3.888,3.513,2.675,0,0
"2018-02-06 19:59:00",373698,-1,-1.911,-2.002,-1.644,46.35,0,337.9,7.7,6.95,6.2,4.7,4.7,3.2,0.488,5.087,4.525,4.075,3.675,3.275,2.525,0,0
"2018-02-06 20:00:00",373699,-1,-1.946,-2.05,-1.659,46.11,0,348.5,7.7,7.7,7.7,6.95,6.2,5.45,0.795,6.05,6,5.437,4.862,4.45,3.538,0,0
"2018-02-06 20:01:00",373700,-1,-1.958,-2.066,-1.683,46.18,0,349.3,6.2,6.2,5.45,5.45,5.45,3.95,0.675,5.35,5.112,4.512,4.062,3.725,3.025,0,0
"2018-02-06 20:02:00",373701,-1,-1.957,-2.046,-1.682,46.3,0,348.6,6.2,5.45,5.45,5.45,4.7,3.95,0.503,4.925,4.712,4.425,4.025,3.713,3.05,0,0
"2018-02-06 20:03:00",373702,-1,-1.964,-2.061,-1.685,46.29,0,345.1,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.087,4.812,4.462,4,3.6,2.938,0,0
"2018-02-06 20:04:00",373703,-1,-1.975,-2.073,-1.692,46.27,0,341.7,7.7,5.45,5.45,4.7,4.7,3.95,0.516,5.012,4.675,4.2,3.825,3.5,2.825,0,0
"2018-02-06 20:05:00",373704,-1,-1.987,-2.078,-1.696,46.23,0,339.4,8.45,7.7,6.95,6.95,6.2,4.7,0.789,6.55,6.137,5.562,5.037,4.575,3.688,0,0
"2018-02-06 20:06:00",373705,-1,-1.988,-2.088,-1.708,46.27,0,337.3,7.7,6.95,6.2,5.45,5.45,4.7,0.575,6,5.475,4.95,4.462,4.138,3.325,0,0
"2018-02-06 20:07:00",373706,-1,-2.003,-2.106,-1.719,46.22,0,340.5,7.7,6.95,6.95,6.95,6.2,5.45,0.97,6.262,5.962,5.237,4.787,4.4,3.575,0,0
"2018-02-06 20:08:00",373707,-1,-1.995,-2.075,-1.705,46.35,0,348.9,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.15,4.85,4.375,3.888,3.513,2.763,0,0
"2018-02-06 20:09:00",373708,-1,-2,-2.093,-1.71,46.25,0,336.3,6.95,6.95,6.95,5.45,5.45,3.95,0.814,5.237,4.925,4.5,3.962,3.525,2.75,0,0
"2018-02-06 20:10:00",373709,0,-2.012,-2.117,-1.725,46.21,0,343.8,7.7,6.95,6.95,6.2,6.2,5.45,0.781,6.362,6.037,5.525,5.012,4.562,3.55,0,0
"2018-02-06 20:11:00",373710,0,-2.041,-2.15,-1.748,46.12,0,340.9,8.45,8.45,6.95,6.95,6.2,5.45,0.776,7.087,6.662,5.937,5.375,4.862,3.837,0,0
"2018-02-06 20:12:00",373711,0,-2.036,-2.142,-1.757,46.23,0,340.6,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.65,5.262,4.737,4.287,3.925,3.15,0,0
"2018-02-06 20:13:00",373712,0,-2.03,-2.145,-1.751,46.23,0,340.4,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.612,6.412,5.825,5.162,4.712,3.8,0,0
"2018-02-06 20:14:00",373713,0,-2.054,-2.16,-1.771,46.19,0,337.3,8.45,8.45,6.95,6.95,6.2,4.7,0.814,6.612,6.137,5.35,4.912,4.475,3.463,0,0
"2018-02-06 20:15:00",373714,0,-2.043,-2.153,-1.77,46.25,0,352.4,7.7,7.7,7.7,6.95,6.95,5.45,0.963,6.225,5.975,5.462,4.837,4.3,3.45,0,0
"2018-02-06 20:16:00",373715,0,-2.043,-2.147,-1.772,46.28,0,347.1,6.2,6.2,5.45,5.45,4.7,3.95,0.558,5.7,5.15,4.562,4.075,3.763,3.05,0,0
"2018-02-06 20:17:00",373716,0,-2.036,-2.142,-1.762,46.26,0,345.6,6.95,6.95,6.95,6.2,6.2,4.7,0.672,5.662,5.687,5.4,4.9,4.412,3.588,0,0
"2018-02-06 20:18:00",373717,0,-2.042,-2.154,-1.764,46.35,0,351.9,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.375,4.775,4.237,3.825,3.438,2.788,0,0
"2018-02-06 20:19:00",373718,0,-2.054,-2.156,-1.764,46.26,0,345.6,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.5,5.487,4.925,4.45,3.987,3.25,0,0
"2018-02-06 20:20:00",373719,0,-2.056,-2.155,-1.77,46.25,0,345.9,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.662,5.225,4.775,4.3,3.9,3.113,0,0
"2018-02-06 20:21:00",373720,0,-2.076,-2.181,-1.794,46.13,0,351.3,7.7,7.7,7.7,6.95,6.2,5.45,0.858,6.075,5.95,5.387,4.712,4.263,3.438,0,0
"2018-02-06 20:22:00",373721,0,-2.074,-2.167,-1.798,46.28,0,347.4,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.25,4.95,4.587,4.2,3.837,3.038,0,0
"2018-02-06 20:23:00",373722,0,-2.079,-2.172,-1.801,46.22,0,348,7.7,7.7,6.95,6.2,5.45,4.7,0.807,5.787,5.562,4.875,4.35,3.875,3.138,0,0
"2018-02-06 20:24:00",373723,0,-2.085,-2.177,-1.804,46.17,0,346.8,6.95,6.95,6.2,6.2,6.2,4.7,0.712,5.55,5.487,4.937,4.387,3.95,3.175,0,0
"2018-02-06 20:25:00",373724,0,-2.092,-2.183,-1.801,46.18,0,348.7,6.95,6.95,6.95,6.2,6.2,4.7,0.829,6.087,5.725,5.062,4.525,4.138,3.25,0,0
"2018-02-06 20:26:00",373725,0,-2.114,-2.206,-1.817,46.1,0,343.7,8.45,7.7,6.95,5.45,5.45,3.95,0.815,6.162,5.6,4.937,4.487,4.05,3.225,0,0
"2018-02-06 20:27:00",373726,0,-2.123,-2.226,-1.838,46.1,0,343.1,7.7,7.7,6.95,6.2,5.45,4.7,0.739,5.687,5.262,4.725,4.25,3.862,3.125,0,0
"2018-02-06 20:28:00",373727,0,-2.114,-2.214,-1.84,46.18,0,347.9,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.487,5.475,4.962,4.512,4.1,3.275,0,0
"2018-02-06 20:29:00",373728,0,-2.124,-2.217,-1.84,46.15,0,343.3,6.95,6.95,6.2,6.2,5.45,3.95,0.708,6.287,5.562,4.887,4.287,3.875,3.163,0,0
"2018-02-06 20:30:00",373729,0,-2.134,-2.242,-1.842,46.06,0,345.2,7.7,6.95,6.2,5.45,5.45,4.7,0.662,6.187,5.625,4.825,4.2,3.775,2.925,0,0
"2018-02-06 20:31:00",373730,0,-2.13,-2.244,-1.856,46.08,0,348.5,6.95,6.95,6.2,6.2,5.45,4.7,0.875,4.787,4.7,4.337,3.8,3.463,2.75,0,0
"2018-02-06 20:32:00",373731,0,-2.129,-2.228,-1.847,46.13,0,356.7,6.2,6.2,5.45,5.45,4.7,4.7,0.662,5.512,5.325,4.6,4.112,3.775,3.15,0,0
"2018-02-06 20:33:00",373732,0,-2.125,-2.23,-1.849,46.17,0,350.1,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.2,4.9,4.4,3.85,3.513,2.863,0,0
"2018-02-06 20:34:00",373733,0,-2.099,-2.187,-1.83,46.36,0,341.3,5.45,4.7,4.7,3.95,3.95,3.95,0.499,4.2,3.825,3.575,3.163,2.888,2.313,0,0
"2018-02-06 20:35:00",373734,0,-2.076,-2.169,-1.811,46.41,0,342.8,6.95,6.2,5.45,4.7,4.7,3.95,0.644,4.85,4.425,4.1,3.663,3.363,2.675,0,0
"2018-02-06 20:36:00",373735,0,-2.102,-2.198,-1.819,46.14,0,347.4,6.95,6.95,6.95,6.2,5.45,3.95,0.587,6.112,5.675,5.112,4.537,4.125,3.275,0,0
"2018-02-06 20:37:00",373736,0,-2.132,-2.239,-1.845,46.04,0,346.2,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.912,5.65,5.062,4.612,4.15,3.288,0,0
"2018-02-06 20:38:00",373737,0,-2.147,-2.255,-1.864,46.01,0,349.4,7.7,6.95,6.2,6.2,6.2,5.45,0.741,6.162,5.825,5.175,4.575,4.175,3.338,0,0
"2018-02-06 20:39:00",373738,0,-2.153,-2.249,-1.874,46.11,0,346.7,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.637,5.362,4.75,4.287,3.862,3.163,0,0
"2018-02-06 20:40:00",373739,0,-2.141,-2.243,-1.879,46.21,0,348.8,6.2,6.2,5.45,5.45,4.7,3.95,0.515,5.125,5.012,4.637,4.263,3.825,3.05,0,0
"2018-02-06 20:41:00",373740,0,-2.136,-2.246,-1.875,46.21,0,340,6.2,6.2,5.45,5.45,4.7,4.7,0.669,5.2,5.1,4.775,4.312,3.9,3.075,0,0
"2018-02-06 20:42:00",373741,0,-2.134,-2.249,-1.879,46.17,0,336.7,7.7,6.95,6.95,6.2,6.2,4.7,0.668,5.862,5.637,5.212,4.687,4.212,3.3,0,0
"2018-02-06 20:43:00",373742,0,-2.127,-2.248,-1.879,46.25,0,337.6,6.95,6.2,6.95,6.2,6.2,4.7,0.731,5.4,5.225,4.837,4.375,4.05,3.175,0,0
"2018-02-06 20:44:00",373743,0,-2.13,-2.231,-1.861,46.27,0,341,6.95,6.95,6.2,6.2,6.2,4.7,0.743,5.537,5.175,4.812,4.362,3.912,3.138,0,0
"2018-02-06 20:45:00",373744,0,-2.132,-2.253,-1.879,46.18,0,337.2,6.95,6.95,6.2,5.45,5.45,3.95,0.702,5.787,5.45,4.825,4.35,3.887,3.088,0,0
"2018-02-06 20:46:00",373745,0,-2.153,-2.264,-1.881,46.12,0,339.3,7.7,7.7,6.95,6.95,6.2,4.7,0.743,5.912,5.762,5.312,4.787,4.287,3.438,0,0
"2018-02-06 20:47:00",373746,0,-2.151,-2.259,-1.879,46.26,0,340.7,6.95,6.95,6.95,6.2,5.45,5.45,0.811,5.687,5.237,4.7,4.163,3.738,3.075,0,0
"2018-02-06 20:48:00",373747,0,-2.164,-2.256,-1.879,46.21,0,340,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.9,5.212,4.575,4.112,3.763,3.05,0,0
"2018-02-06 20:49:00",373748,0,-2.17,-2.272,-1.892,46.19,0,336.6,6.95,6.95,6.2,5.45,5.45,3.95,0.647,5.625,5.337,4.912,4.425,4.012,3.075,0,0
"2018-02-06 20:50:00",373749,-1,-2.17,-2.281,-1.895,46.16,0,337.4,6.95,7.7,6.95,6.2,6.2,5.45,0.804,6.237,5.875,5.262,4.725,4.35,3.463,0,0
"2018-02-06 20:51:00",373750,-1,-2.163,-2.268,-1.898,46.25,0,347.2,6.95,6.2,6.2,5.45,4.7,4.7,0.562,5.475,5.1,4.637,4.125,3.75,3.013,0,0
"2018-02-06 20:52:00",373751,-1,-2.157,-2.257,-1.896,46.23,0,350.6,6.2,5.45,5.45,5.45,4.7,3.95,0.553,5.287,5,4.525,4.112,3.725,2.988,0,0
"2018-02-06 20:53:00",373752,-1,-2.153,-2.264,-1.897,46.24,0,351.3,5.45,5.45,5.45,5.45,4.7,3.95,0.79,4.65,4.325,3.925,3.588,3.263,2.675,0,0
"2018-02-06 20:54:00",373753,-1,-2.152,-2.251,-1.896,46.24,0,341.6,6.95,6.2,6.2,6.2,5.45,3.95,0.71,5.175,4.975,4.6,4.175,3.75,2.988,0,0
"2018-02-06 20:55:00",373754,-1,-2.164,-2.272,-1.9,46.07,0,342.2,7.7,6.95,6.95,6.2,6.2,4.7,0.733,6.462,6.2,5.6,5.037,4.512,3.513,0,0
"2018-02-06 20:56:00",373755,-1,-2.157,-2.272,-1.9,46.13,0,343.1,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.075,4.887,4.375,3.85,3.438,2.8,0,0
"2018-02-06 20:57:00",373756,-1,-2.153,-2.26,-1.894,46.27,0,338.7,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.4,4.962,4.15,3.663,3.413,2.7,0,0
"2018-02-06 20:58:00",373757,-1,-2.172,-2.29,-1.909,46.03,0,340.3,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.3,5.2,4.912,4.587,4.175,3.238,0,0
"2018-02-06 20:59:00",373758,-1,-2.162,-2.265,-1.906,46.23,0,342.9,6.2,6.2,6.2,5.45,4.7,3.95,0.721,4.775,4.512,4.012,3.6,3.275,2.688,0,0
"2018-02-06 21:00:00",373759,-1,-2.171,-2.29,-1.916,46.05,0,345.1,7.7,6.95,6.95,6.2,6.2,4.7,0.716,5.95,5.762,5.075,4.675,4.275,3.4,0,0
"2018-02-06 21:01:00",373760,-1,-2.188,-2.306,-1.926,46,0,349.4,6.95,6.95,6.2,6.2,5.45,4.7,0.72,5.725,5.55,5.175,4.65,4.138,3.363,0,0
"2018-02-06 21:02:00",373761,-1,-2.192,-2.313,-1.938,46.03,0,358.3,6.95,6.95,6.95,6.2,6.2,4.7,0.63,6.225,6.075,5.6,5.037,4.575,3.688,0,0
"2018-02-06 21:03:00",373762,-1,-2.192,-2.314,-1.94,46.06,0,350,7.7,6.95,6.2,6.95,6.2,4.7,0.572,6.225,6.15,5.675,5.237,4.8,3.775,0,0
"2018-02-06 21:04:00",373763,-1,-2.201,-2.321,-1.956,46.1,0,347.3,6.2,6.2,6.2,6.2,6.2,5.45,0.672,5.5,5.237,4.85,4.45,4.112,3.325,0,0
"2018-02-06 21:05:00",373764,-1,-2.212,-2.326,-1.957,46.15,0,352.5,6.2,6.2,6.2,5.45,4.7,3.95,0.589,5.35,5.125,4.587,4.062,3.588,2.85,0,0
"2018-02-06 21:06:00",373765,-1,-2.21,-2.326,-1.957,46.17,0,354.7,7.7,7.7,6.95,6.95,5.45,4.7,0.804,5.925,5.712,5.137,4.525,4.087,3.388,0,0
"2018-02-06 21:07:00",373766,-1,-2.211,-2.319,-1.957,46.15,0,351.9,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.537,5.387,4.762,4.175,3.788,3.038,0,0
"2018-02-06 21:08:00",373767,-1,-2.209,-2.318,-1.956,46.16,0,350.4,7.7,6.95,6.95,6.2,6.2,4.7,0.644,6.162,5.912,5.375,4.85,4.412,3.588,0,0
"2018-02-06 21:09:00",373768,-1,-2.214,-2.332,-1.959,46.12,0,347.6,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.775,5.35,4.95,4.362,3.925,3.125,0,0
"2018-02-06 21:10:00",373769,0,-2.221,-2.329,-1.964,46.16,0,347.4,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.037,5.675,5.162,4.6,4.112,3.375,0,0
"2018-02-06 21:11:00",373770,0,-2.228,-2.34,-1.977,46.11,0,353.5,6.95,6.95,6.2,6.2,5.45,3.95,0.635,5.512,5.662,5.162,4.55,4.087,3.338,0,0
"2018-02-06 21:12:00",373771,0,-2.227,-2.334,-1.972,46.19,0,348.5,7.7,6.95,6.95,6.2,5.45,4.7,0.744,6.025,5.7,5.15,4.387,3.962,3.15,0,0
"2018-02-06 21:13:00",373772,0,-2.231,-2.349,-1.977,46.04,0,347.1,6.95,6.95,6.95,6.95,5.45,4.7,0.595,5.962,5.725,5.287,4.875,4.5,3.538,0,0
"2018-02-06 21:14:00",373773,0,-2.231,-2.356,-1.982,46.04,0,344.8,6.2,6.2,6.2,5.45,5.45,3.95,0.618,5.562,5.225,4.712,4.15,3.775,3.063,0,0
"2018-02-06 21:15:00",373774,0,-2.231,-2.348,-1.978,46.11,0,343.6,6.2,6.2,5.45,5.45,4.7,3.95,0.514,5.387,5.325,4.787,4.175,3.738,3,0,0
"2018-02-06 21:16:00",373775,0,-2.231,-2.345,-1.977,46.1,0,346,6.2,6.2,5.45,4.7,4.7,3.95,0.413,4.912,4.9,4.575,4.15,3.738,2.9,0,0
"2018-02-06 21:17:00",373776,0,-2.216,-2.33,-1.977,46.22,0,345.9,5.45,4.7,4.7,4.7,4.7,3.2,0.581,4.2,4.012,3.738,3.438,3.2,2.538,0,0
"2018-02-06 21:18:00",373777,0,-2.199,-2.311,-1.957,46.44,0,348.4,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.113,3.838,3.463,3.1,2.825,2.238,0,0
"2018-02-06 21:19:00",373778,0,-2.201,-2.313,-1.957,46.25,0,346.9,6.95,6.2,6.2,5.45,4.7,3.95,0.451,5.475,5.337,4.812,4.25,3.75,2.975,0,0
"2018-02-06 21:20:00",373779,0,-2.207,-2.318,-1.957,46.19,0,346.5,6.2,6.2,6.2,5.45,5.45,3.95,0.619,5.087,4.75,4.437,3.937,3.55,2.813,0,0
"2018-02-06 21:21:00",373780,0,-2.201,-2.322,-1.957,46.19,0,348.4,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.15,5,4.525,3.9,3.438,2.688,0,0
"2018-02-06 21:22:00",373781,0,-2.196,-2.315,-1.957,46.23,0,346.9,6.2,5.45,5.45,5.45,5.45,3.95,0.715,4.825,4.625,4.312,3.875,3.638,2.938,0,0
"2018-02-06 21:23:00",373782,0,-2.192,-2.314,-1.957,46.25,0,343.9,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.425,4.612,4.4,3.987,3.613,2.825,0,0
"2018-02-06 21:24:00",373783,0,-2.187,-2.304,-1.95,46.46,0,346.3,6.2,5.45,3.95,3.95,3.95,3.2,0.512,4.187,3.775,3.45,3.188,2.925,2.275,0,0
"2018-02-06 21:25:00",373784,0,-2.192,-2.302,-1.942,46.22,0,349.3,6.95,6.95,6.2,6.2,5.45,4.7,0.774,5.662,5.237,4.737,4.275,3.925,3.15,0,0
"2018-02-06 21:26:00",373785,0,-2.192,-2.317,-1.956,46.05,0,346.3,6.95,6.2,6.2,5.45,4.7,4.7,0.68,5.525,5.25,4.65,4.112,3.7,2.975,0,0
"2018-02-06 21:27:00",373786,0,-2.194,-2.324,-1.957,45.94,0,350.5,6.95,6.2,6.2,6.2,5.45,4.7,0.71,5.762,5.287,4.8,4.312,3.9,3.25,0,0
"2018-02-06 21:28:00",373787,0,-2.193,-2.313,-1.957,46.01,0,348.8,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.137,4.875,4.3,3.9,3.513,2.763,0,0
"2018-02-06 21:29:00",373788,0,-2.192,-2.313,-1.957,46.12,0,354.7,6.95,6.95,6.2,5.45,5.45,4.7,0.573,4.875,4.825,4.662,4.325,3.937,3.088,0,0
"2018-02-06 21:30:00",373789,0,-2.192,-2.308,-1.957,46.06,0,350.7,6.2,5.45,5.45,5.45,4.7,3.95,0.549,5.137,4.762,4.4,3.887,3.488,2.763,0,0
"2018-02-06 21:31:00",373790,0,-2.192,-2.307,-1.95,46.06,0,356.6,6.95,6.95,6.2,6.2,6.2,5.45,0.823,5.362,5.125,4.587,4.187,3.788,3.075,0,0
"2018-02-06 21:32:00",373791,0,-2.192,-2.316,-1.95,45.92,0,349.5,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.55,5.325,4.762,4.2,3.775,3.038,0,0
"2018-02-06 21:33:00",373792,0,-2.192,-2.314,-1.957,45.85,0,348.8,6.2,5.45,4.7,4.7,4.7,3.95,0.576,5.075,4.6,4,3.6,3.275,2.688,0,0
"2018-02-06 21:34:00",373793,0,-2.192,-2.308,-1.957,46.02,0,353.9,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.062,3.875,3.413,3,2.75,2.163,0,0
"2018-02-06 21:35:00",373794,0,-2.184,-2.307,-1.957,46.05,0,349.1,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.575,4.387,4.125,3.737,3.413,2.725,0,0
"2018-02-06 21:36:00",373795,0,-2.186,-2.308,-1.957,45.78,0,346.7,6.2,6.2,5.45,4.7,4.7,3.95,0.501,4.662,4.55,4.212,3.975,3.625,2.85,0,0
"2018-02-06 21:37:00",373796,0,-2.18,-2.3,-1.957,45.94,0,351.9,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.85,4.55,4.187,3.913,3.675,2.988,0,0
"2018-02-06 21:38:00",373797,0,-2.18,-2.303,-1.956,45.82,0,351.3,6.2,6.95,5.45,5.45,4.7,4.7,0.62,5.037,5,4.625,4.212,3.812,3.063,0,0
"2018-02-06 21:39:00",373798,0,-2.174,-2.291,-1.947,45.81,0,349.6,6.95,6.95,6.2,6.2,5.45,4.7,0.903,5.337,5.1,4.55,4.1,3.712,3,0,0
"2018-02-06 21:40:00",373799,0,-2.173,-2.292,-1.936,45.79,0,347.3,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.15,5.625,4.925,4.3,3.937,3.188,0,0
"2018-02-06 21:41:00",373800,0,-2.173,-2.298,-1.938,45.66,0,350.7,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.587,5.575,5.25,4.775,4.287,3.375,0,0
"2018-02-06 21:42:00",373801,0,-2.173,-2.297,-1.938,45.69,0,352.3,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.175,5.05,4.625,4.163,3.737,3.075,0,0
"2018-02-06 21:43:00",373802,0,-2.169,-2.294,-1.938,45.72,0,347,6.2,5.45,5.45,4.7,4.7,3.95,0.482,4.775,4.687,4.375,3.888,3.525,2.813,0,0
"2018-02-06 21:44:00",373803,0,-2.161,-2.282,-1.937,45.82,0,350.5,5.45,5.45,5.45,5.45,5.45,3.95,0.682,4.312,4.138,3.725,3.25,2.938,2.338,0,0
"2018-02-06 21:45:00",373804,0,-2.154,-2.28,-1.927,45.83,0,353.6,6.95,6.95,6.2,6.2,5.45,3.95,0.779,5.262,4.9,4.337,3.875,3.525,2.85,0,0
"2018-02-06 21:46:00",373805,0,-2.17,-2.294,-1.924,45.62,0,357.8,6.95,6.2,6.2,5.45,5.45,4.7,0.715,5.712,5.262,4.8,4.375,4.012,3.225,0,0
"2018-02-06 21:47:00",373806,0,-2.165,-2.283,-1.921,45.64,0,354.7,6.95,6.2,6.2,6.2,5.45,4.7,0.663,5.75,5.35,4.837,4.35,3.912,3.125,0,0
"2018-02-06 21:48:00",373807,0,-2.16,-2.293,-1.928,45.63,0,351,7.7,6.2,6.2,5.45,5.45,3.95,0.556,5.9,5.587,4.95,4.325,3.963,3.188,0,0
"2018-02-06 21:49:00",373808,0,-2.168,-2.299,-1.938,45.57,0,348.1,6.95,6.2,5.45,5.45,4.7,3.95,0.516,5.15,4.962,4.525,4.05,3.65,2.913,0,0
"2018-02-06 21:50:00",373809,-1,-2.165,-2.296,-1.939,45.65,0,349,6.95,6.2,5.45,5.45,4.7,4.7,0.689,5.35,5.037,4.625,4.062,3.725,2.95,0,0
"2018-02-06 21:51:00",373810,-1,-2.16,-2.293,-1.938,45.58,0,343.4,6.95,6.95,6.95,6.95,6.2,4.7,0.713,6.012,5.675,5.1,4.625,4.237,3.425,0,0
"2018-02-06 21:52:00",373811,-1,-2.154,-2.292,-1.935,45.69,0,345.9,6.2,6.2,5.45,5.45,4.7,3.95,0.589,4.912,4.862,4.325,3.925,3.575,2.925,0,0
"2018-02-06 21:53:00",373812,-1,-2.153,-2.284,-1.935,45.79,0,344.6,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.112,4.925,4.587,4.175,3.775,2.95,0,0
"2018-02-06 21:54:00",373813,-1,-2.153,-2.282,-1.935,45.64,0,348.9,7.7,6.95,6.2,6.2,6.2,4.7,0.72,5.8,5.6,5,4.462,4.138,3.288,0,0
"2018-02-06 21:55:00",373814,-1,-2.153,-2.285,-1.937,45.62,0,352.6,6.95,6.2,6.95,6.2,5.45,4.7,0.764,5.412,5.1,4.612,4.15,3.738,3.013,0,0
"2018-02-06 21:56:00",373815,-1,-2.153,-2.288,-1.938,45.77,0,351.1,6.95,7.7,6.2,5.45,5.45,3.95,0.755,5.362,5.112,4.575,4.025,3.625,2.788,0,0
"2018-02-06 21:57:00",373816,-1,-2.153,-2.285,-1.938,45.66,0,352.6,6.95,7.7,6.2,6.2,5.45,4.7,0.814,5.562,5.412,4.912,4.45,4.175,3.475,0,0
"2018-02-06 21:58:00",373817,-1,-2.152,-2.288,-1.938,45.67,0,348.2,6.95,6.2,6.2,5.45,5.45,4.7,0.675,5.837,5.55,5.062,4.575,4.012,3.175,0,0
"2018-02-06 21:59:00",373818,-1,-2.149,-2.285,-1.938,45.62,0,349,7.7,6.95,6.2,5.45,5.45,4.7,0.61,5.412,5.362,4.85,4.5,4.212,3.338,0,0
"2018-02-06 22:00:00",373819,-1,-2.146,-2.287,-1.938,45.69,0,346.2,6.95,6.95,5.45,5.45,5.45,3.95,0.647,5.675,5.462,4.775,4.362,3.887,3.1,0,0
"2018-02-06 22:01:00",373820,-1,-2.151,-2.281,-1.944,45.76,0,344,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.937,4.687,4.3,3.9,3.425,2.638,0,0
"2018-02-06 22:02:00",373821,-1,-2.153,-2.286,-1.952,45.99,0,342.7,5.45,4.7,4.7,4.7,4.7,3.2,0.555,3.912,3.725,3.463,3.125,2.863,2.263,0,0
"2018-02-06 22:03:00",373822,-1,-2.153,-2.294,-1.957,46.12,0,344,6.95,6.95,6.95,6.2,5.45,4.7,0.913,4.937,4.562,4.138,3.675,3.338,2.575,0,0
"2018-02-06 22:04:00",373823,-1,-2.157,-2.297,-1.957,46.09,0,342.3,5.45,5.45,5.45,5.45,5.45,3.95,0.724,4.512,4.163,3.75,3.425,3.225,2.563,0,0
"2018-02-06 22:05:00",373824,-1,-2.163,-2.307,-1.962,46.1,0,346.8,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.212,3.987,3.513,3.075,2.725,2.2,0,0
"2018-02-06 22:06:00",373825,-1,-2.173,-2.298,-1.974,46.13,0,347.5,6.2,5.45,4.7,3.95,3.95,3.2,0.63,4.225,3.775,3.2,2.763,2.575,2.063,0,0
"2018-02-06 22:07:00",373826,-1,-2.171,-2.309,-1.977,46,0,345.9,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.562,4.85,4.312,3.775,3.45,2.813,0,0
"2018-02-06 22:08:00",373827,-1,-2.156,-2.298,-1.973,45.85,0,348,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.45,5.187,4.575,4,3.575,2.888,0,0
"2018-02-06 22:09:00",373828,-1,-2.166,-2.298,-1.964,45.9,0,355.7,5.45,4.7,4.7,4.7,4.7,3.95,0.642,4.525,4.138,3.812,3.475,3.2,2.7,0,0
"2018-02-06 22:10:00",373829,0,-2.173,-2.313,-1.977,46.11,0,358.6,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.525,4.2,3.713,3.4,3.075,2.463,0,0
"2018-02-06 22:11:00",373830,0,-2.173,-2.316,-1.977,45.98,0,350.6,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.437,5.387,4.825,4.337,3.9,3.138,0,0
"2018-02-06 22:12:00",373831,0,-2.172,-2.309,-1.973,45.75,0,348.2,7.7,6.95,6.2,6.2,6.2,4.7,0.815,6.05,5.712,5.3,5.012,4.6,3.625,0,0
"2018-02-06 22:13:00",373832,0,-2.166,-2.309,-1.962,45.66,0,346.2,8.45,8.45,7.7,6.95,6.2,5.45,1.023,6.675,6.25,5.587,4.937,4.437,3.475,0,0
"2018-02-06 22:14:00",373833,0,-2.153,-2.303,-1.957,45.58,0,347.9,7.7,6.95,6.95,6.2,6.2,5.45,0.733,6.487,6.062,5.287,4.8,4.45,3.7,0,0
"2018-02-06 22:15:00",373834,0,-2.153,-2.306,-1.957,45.56,0,349.5,7.7,7.7,6.95,6.95,6.2,4.7,0.595,6.187,5.95,5.462,4.9,4.5,3.6,0,0
"2018-02-06 22:16:00",373835,0,-2.157,-2.305,-1.965,45.65,0,354.5,7.7,6.95,6.2,5.45,4.7,3.95,0.623,6.125,5.712,4.887,4.287,3.875,3.088,0,0
"2018-02-06 22:17:00",373836,0,-2.17,-2.318,-1.978,45.8,0,345.6,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.15,5.1,4.625,4.087,3.65,2.913,0,0
"2018-02-06 22:18:00",373837,0,-2.187,-2.33,-2.001,46.08,0,356.1,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.487,4.125,3.675,3.275,3,2.438,0,0
"2018-02-06 22:19:00",373838,0,-2.189,-2.343,-2.016,46.1,0,359.7,7.7,6.95,6.2,5.45,5.45,3.95,0.717,5.437,5.087,4.575,3.95,3.538,2.85,0,0
"2018-02-06 22:20:00",373839,0,-2.189,-2.331,-2.016,45.94,0,350.3,6.95,6.95,6.2,5.45,5.45,3.95,0.761,4.987,4.837,4.212,3.725,3.4,2.738,0,0
"2018-02-06 22:21:00",373840,0,-2.19,-2.34,-2.018,45.97,0,358.1,6.2,6.2,6.2,6.2,5.45,4.7,0.906,4.875,4.862,4.3,3.925,3.687,2.988,0,0
"2018-02-06 22:22:00",373841,0,-2.192,-2.334,-2.019,46,0,356.1,6.95,6.2,5.45,5.45,5.45,3.95,0.764,4.687,4.425,3.975,3.488,3.113,2.525,0,0
"2018-02-06 22:23:00",373842,0,-2.184,-2.338,-2.026,46.02,0,354.5,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.8,5.487,4.887,4.287,3.862,3.075,0,0
"2018-02-06 22:24:00",373843,0,-2.173,-2.327,-2.012,45.92,0,355.7,6.2,6.2,6.2,5.45,5.45,3.95,0.554,5.337,5.25,4.862,4.45,4.125,3.263,0,0
"2018-02-06 22:25:00",373844,0,-2.162,-2.314,-1.997,45.81,0,358,6.95,6.2,6.2,5.45,5.45,3.95,0.604,5.45,5.337,4.887,4.4,4.05,3.263,0,0
"2018-02-06 22:26:00",373845,0,-2.173,-2.314,-1.996,45.92,0,349.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.175,4.687,4.138,3.65,3.313,2.65,0,0
"2018-02-06 22:27:00",373846,0,-2.157,-2.309,-1.984,45.89,0,341.8,6.95,6.95,6.95,6.2,5.45,4.7,0.709,5.575,5.4,4.937,4.5,4.1,3.238,0,0
"2018-02-06 22:28:00",373847,0,-2.154,-2.302,-1.976,45.91,0,352.8,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.525,4.237,3.688,3.25,2.925,2.363,0,0
"2018-02-06 22:29:00",373848,0,-2.17,-2.308,-1.977,46.04,0,347.8,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.412,4.237,3.788,3.363,3.013,2.363,0,0
"2018-02-06 22:30:00",373849,0,-2.163,-2.302,-1.967,46.01,0,343.7,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.3,4.312,4.025,3.613,3.288,2.563,0,0
"2018-02-06 22:31:00",373850,0,-2.153,-2.295,-1.958,45.98,0,343.2,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.662,5.225,4.725,4.112,3.7,2.938,0,0
"2018-02-06 22:32:00",373851,0,-2.12,-2.271,-1.937,45.81,0,342.9,7.7,7.7,7.7,6.95,6.2,4.7,0.776,6.225,6.025,5.575,5.112,4.612,3.625,0,0
"2018-02-06 22:33:00",373852,0,-2.114,-2.252,-1.918,45.79,0,342.9,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.675,5.275,4.662,4.163,3.775,3.025,0,0
"2018-02-06 22:34:00",373853,0,-2.114,-2.244,-1.915,45.78,0,347.7,6.2,6.2,6.2,5.45,4.7,3.95,0.588,5.275,5.187,4.537,3.975,3.55,2.838,0,0
"2018-02-06 22:35:00",373854,0,-2.113,-2.248,-1.904,45.89,0,339.9,6.2,5.45,5.45,5.45,4.7,3.95,0.78,4.8,4.512,4.2,3.712,3.3,2.613,0,0
"2018-02-06 22:36:00",373855,0,-2.096,-2.228,-1.899,45.9,0,339.1,6.2,6.2,5.45,5.45,5.45,4.7,0.788,4.95,4.825,4.187,3.7,3.363,2.65,0,0
"2018-02-06 22:37:00",373856,0,-2.085,-2.227,-1.883,45.8,0,336,6.95,6.95,6.2,6.2,5.45,4.7,0.689,5.275,5.262,5.012,4.587,4.175,3.25,0,0
"2018-02-06 22:38:00",373857,0,-2.075,-2.214,-1.879,45.72,0,340.3,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.925,4.737,4.362,3.875,3.463,2.738,0,0
"2018-02-06 22:39:00",373858,0,-2.075,-2.205,-1.879,45.69,0,348.9,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.687,4.35,4,3.563,3.3,2.588,0,0
"2018-02-06 22:40:00",373859,0,-2.087,-2.213,-1.879,45.81,0,350.6,5.45,4.7,4.7,4.7,3.95,3.2,0.553,3.9,3.613,3.313,3.113,2.888,2.3,0,0
"2018-02-06 22:41:00",373860,0,-2.089,-2.222,-1.879,45.9,0,344.9,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.487,4.15,3.775,3.375,3.013,2.4,0,0
"2018-02-06 22:42:00",373861,0,-2.093,-2.214,-1.879,45.95,0,347.4,4.7,5.45,3.95,3.95,3.2,3.2,0.482,3.675,3.7,3.225,2.863,2.625,2.175,0,0
"2018-02-06 22:43:00",373862,0,-2.094,-2.22,-1.88,45.95,0,346.6,5.45,5.45,4.7,4.7,4.7,4.7,0.536,4.575,4.337,4.075,3.688,3.425,2.688,0,0
"2018-02-06 22:44:00",373863,0,-2.091,-2.226,-1.88,45.83,0,338.6,6.95,5.45,4.7,4.7,3.95,3.95,0.512,4.55,4.362,4,3.538,3.225,2.613,0,0
"2018-02-06 22:45:00",373864,0,-2.077,-2.213,-1.879,45.88,0,344.3,6.2,6.95,6.95,6.2,5.45,3.95,0.63,5.662,5.562,5.062,4.55,4.075,3.113,0,0
"2018-02-06 22:46:00",373865,0,-2.075,-2.205,-1.879,45.63,0,340.8,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.425,5.1,4.462,4,3.663,2.825,0,0
"2018-02-06 22:47:00",373866,0,-2.075,-2.214,-1.879,45.81,0,344.5,6.2,5.45,5.45,5.45,5.45,3.95,0.69,4.65,4.3,3.937,3.563,3.238,2.538,0,0
"2018-02-06 22:48:00",373867,0,-2.078,-2.224,-1.879,45.8,0,339,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.35,5.05,4.525,4.15,3.713,2.988,0,0
"2018-02-06 22:49:00",373868,0,-2.085,-2.223,-1.881,45.7,0,339.8,6.2,6.2,6.2,5.45,4.7,3.95,0.74,5.075,4.912,4.5,3.987,3.5,2.763,0,0
"2018-02-06 22:50:00",373869,-1,-2.099,-2.235,-1.904,45.8,0,344.3,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.237,4.15,3.725,3.313,2.963,2.375,0,0
"2018-02-06 22:51:00",373870,-1,-2.114,-2.257,-1.93,45.89,0,346.3,6.95,6.95,6.2,5.45,4.7,4.7,0.795,4.837,4.662,4.125,3.775,3.45,2.763,0,0
"2018-02-06 22:52:00",373871,-1,-2.141,-2.29,-1.961,45.91,0,348.1,7.7,6.95,6.2,5.45,5.45,4.7,0.845,5.25,4.887,4.325,3.775,3.488,2.775,0,0
"2018-02-06 22:53:00",373872,-1,-2.134,-2.307,-1.983,45.82,0,0.01,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.85,5.512,4.85,4.312,3.962,3.138,0,0
"2018-02-06 22:54:00",373873,-1,-2.151,-2.317,-2.011,45.81,0,346.9,6.95,6.95,6.2,5.45,5.45,3.95,0.594,5.862,5.462,4.687,4.112,3.688,2.975,0,0
"2018-02-06 22:55:00",373874,-1,-2.163,-2.333,-2.035,45.83,0,352.2,7.7,7.7,7.7,6.95,6.2,4.7,0.69,6.025,5.725,5.05,4.625,4.275,3.413,0,0
"2018-02-06 22:56:00",373875,-1,-2.166,-2.342,-2.044,45.75,0,353.3,7.7,7.7,6.95,6.2,5.45,4.7,0.604,6.075,5.875,5.287,4.75,4.3,3.488,0,0
"2018-02-06 22:57:00",373876,-1,-2.19,-2.368,-2.063,45.87,0,355.7,6.95,7.7,6.2,6.2,6.2,5.45,0.698,5.95,5.737,5.312,4.875,4.425,3.613,0,0
"2018-02-06 22:58:00",373877,-1,-2.191,-2.353,-2.06,45.84,0,351.1,6.95,6.2,6.2,5.45,4.7,3.95,0.527,5.55,5.162,4.8,4.287,3.838,3.15,0,0
"2018-02-06 22:59:00",373878,-1,-2.193,-2.378,-2.081,46.03,0,344.4,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.737,5.225,4.775,4.337,3.862,3.025,0,0
"2018-02-06 23:00:00",373879,-1,-2.19,-2.376,-2.076,45.98,0,346.2,7.7,6.95,6.2,6.2,6.2,4.7,0.746,5.662,5.387,4.85,4.387,4.025,3.125,0,0
"2018-02-06 23:01:00",373880,-1,-2.224,-2.398,-2.102,46.11,0,346.5,7.7,7.7,6.95,6.2,6.2,4.7,0.94,5.15,4.8,4.325,3.975,3.662,2.963,0,0
"2018-02-06 23:02:00",373881,-1,-2.226,-2.402,-2.107,46.17,0,336.9,6.95,6.2,6.2,5.45,5.45,4.7,0.774,5.925,5.362,4.775,4.337,3.975,3.175,0,0
"2018-02-06 23:03:00",373882,-1,-2.197,-2.376,-2.083,46.02,0,342.8,7.7,7.7,6.95,6.2,6.2,5.45,0.798,6.5,6.162,5.575,5.075,4.675,3.813,0,0
"2018-02-06 23:04:00",373883,-1,-2.212,-2.372,-2.066,45.97,0,339.5,6.95,6.95,6.2,5.45,4.7,4.7,0.617,5.412,5.187,4.637,4.112,3.725,3.025,0,0
"2018-02-06 23:05:00",373884,-1,-2.226,-2.388,-2.08,46.09,0,341.6,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.675,5.562,4.95,4.337,3.875,3.038,0,0
"2018-02-06 23:06:00",373885,-1,-2.229,-2.402,-2.097,46.17,0,345.4,6.95,6.95,6.2,5.45,4.7,4.7,0.569,5.962,5.437,4.75,4.287,3.887,3.113,0,0
"2018-02-06 23:07:00",373886,-1,-2.23,-2.41,-2.112,46.17,0,346.1,6.95,6.95,6.2,6.2,5.45,4.7,0.782,5.4,5.2,4.75,4.187,3.762,3.038,0,0
"2018-02-06 23:08:00",373887,-1,-2.25,-2.42,-2.115,46.27,0,339.9,6.95,6.95,6.95,5.45,4.7,3.95,0.571,5.5,5.075,4.362,3.738,3.375,2.65,0,0
"2018-02-06 23:09:00",373888,-1,-2.232,-2.413,-2.112,46.23,0,344.1,6.95,6.95,6.95,6.2,6.2,4.7,0.698,5.812,5.587,5.175,4.787,4.425,3.538,0,0
"2018-02-06 23:10:00",373889,0,-2.255,-2.42,-2.114,46.33,0,346.5,6.2,5.45,5.45,4.7,4.7,3.95,0.48,4.862,4.45,3.9,3.463,3.138,2.463,0,0
"2018-02-06 23:11:00",373890,0,-2.268,-2.442,-2.143,46.49,0,346.6,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.4,5.087,4.537,4.138,3.787,3.038,0,0
"2018-02-06 23:12:00",373891,0,-2.264,-2.435,-2.133,46.39,0,345.5,6.95,6.95,5.45,5.45,5.45,4.7,0.658,5.437,4.875,4.387,3.95,3.663,2.963,0,0
"2018-02-06 23:13:00",373892,0,-2.245,-2.418,-2.121,46.29,0,343.2,6.95,6.2,6.2,5.45,5.45,4.7,0.456,5.45,5.212,4.875,4.5,4.112,3.325,0,0
"2018-02-06 23:14:00",373893,0,-2.25,-2.433,-2.124,46.38,0,338.7,7.7,7.7,6.2,6.2,6.2,5.45,0.922,6.25,5.862,5.05,4.35,4.012,3.225,0,0
"2018-02-06 23:15:00",373894,0,-2.232,-2.405,-2.106,46.27,0,341.9,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.625,5.462,5.125,4.575,4.125,3.175,0,0
"2018-02-06 23:16:00",373895,0,-2.251,-2.419,-2.112,46.44,0,342.5,6.95,6.2,6.2,6.2,5.45,4.7,0.857,5.587,5.262,4.75,4.237,3.825,3.063,0,0
"2018-02-06 23:17:00",373896,0,-2.268,-2.43,-2.12,46.56,0,345.2,6.95,6.95,6.2,5.45,4.7,3.2,0.554,4.912,4.612,4.3,3.788,3.375,2.688,0,0
"2018-02-06 23:18:00",373897,0,-2.253,-2.422,-2.117,46.41,0,342.8,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.112,5.7,5.262,4.75,4.312,3.363,0,0
"2018-02-06 23:19:00",373898,0,-2.25,-2.416,-2.113,46.33,0,344.5,6.95,6.2,6.2,5.45,5.45,3.95,0.652,5.65,5.387,5.05,4.45,4.025,3.1,0,0
"2018-02-06 23:20:00",373899,0,-2.25,-2.423,-2.113,46.4,0,342.6,6.95,6.95,6.2,6.2,5.45,3.95,0.797,5.825,5.425,4.9,4.375,3.9,3.125,0,0
"2018-02-06 23:21:00",373900,0,-2.237,-2.409,-2.103,46.34,0,340.5,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.337,5.025,4.575,4.05,3.725,2.925,0,0
"2018-02-06 23:22:00",373901,0,-2.252,-2.42,-2.112,46.46,0,342.4,6.95,6.95,6.2,5.45,4.7,4.7,0.64,4.962,4.875,4.362,3.713,3.4,2.788,0,0
"2018-02-06 23:23:00",373902,0,-2.253,-2.427,-2.114,46.58,0,346.6,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.362,5.212,4.6,4.187,3.85,3.075,0,0
"2018-02-06 23:24:00",373903,0,-2.254,-2.418,-2.114,46.54,0,342.6,6.95,6.95,6.95,6.2,5.45,4.7,0.831,5.637,5.25,4.662,4.275,3.9,3.125,0,0
"2018-02-06 23:25:00",373904,0,-2.251,-2.413,-2.104,46.47,0,344.2,8.45,6.95,6.95,6.2,6.2,5.45,0.836,5.862,5.637,5.325,4.887,4.387,3.475,0,0
"2018-02-06 23:26:00",373905,0,-2.25,-2.408,-2.09,46.47,0,344.7,7.7,6.95,6.2,6.2,5.45,4.7,0.72,5.787,5.425,5.012,4.537,4.2,3.388,0,0
"2018-02-06 23:27:00",373906,0,-2.236,-2.403,-2.091,46.48,0,346.3,7.7,6.95,6.95,6.95,6.2,4.7,0.79,6.437,6.15,5.562,4.925,4.387,3.425,0,0
"2018-02-06 23:28:00",373907,0,-2.231,-2.394,-2.075,46.46,0,344.5,6.2,6.2,6.2,5.45,4.7,3.95,0.676,5.112,4.8,4.212,3.775,3.375,2.7,0,0
"2018-02-06 23:29:00",373908,0,-2.228,-2.395,-2.075,46.49,0,339.6,7.7,6.95,6.2,6.2,6.2,4.7,0.683,5.812,5.575,4.912,4.35,4,3.125,0,0
"2018-02-06 23:30:00",373909,0,-2.212,-2.362,-2.056,46.28,0,342.4,6.2,6.2,6.2,5.45,5.45,3.95,0.772,5.575,5.225,4.737,4.25,3.837,3.038,0,0
"2018-02-06 23:31:00",373910,0,-2.212,-2.365,-2.047,46.34,0,349.6,7.7,6.95,6.2,6.2,4.7,4.7,0.617,5.825,5.337,4.787,4.3,3.887,3.1,0,0
"2018-02-06 23:32:00",373911,0,-2.204,-2.354,-2.034,46.28,0,338.4,8.45,8.45,7.7,6.95,6.2,5.45,0.983,6.212,6.05,5.35,4.775,4.312,3.5,0,0
"2018-02-06 23:33:00",373912,0,-2.212,-2.357,-2.035,46.31,0,339.9,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.65,5.037,4.65,4.15,3.725,3,0,0
"2018-02-06 23:34:00",373913,0,-2.212,-2.356,-2.032,46.2,0,345.5,6.95,6.95,6.2,6.2,5.45,4.7,0.693,5.825,5.425,4.9,4.575,4.138,3.263,0,0
"2018-02-06 23:35:00",373914,0,-2.222,-2.361,-2.035,46.35,0,348.4,6.2,6.2,5.45,5.45,5.45,3.95,0.664,5.162,5.087,4.462,3.875,3.588,2.863,0,0
"2018-02-06 23:36:00",373915,0,-2.228,-2.378,-2.036,46.38,0,346.8,6.95,6.95,6.2,6.2,5.45,4.7,0.623,5.7,5.275,5.012,4.487,4.025,3.188,0,0
"2018-02-06 23:37:00",373916,0,-2.231,-2.374,-2.051,46.45,0,342.9,6.95,6.95,6.95,6.2,5.45,4.7,0.906,5.712,5.55,5.037,4.512,4.1,3.238,0,0
"2018-02-06 23:38:00",373917,0,-2.231,-2.385,-2.056,46.4,0,344.7,8.45,7.7,7.7,6.2,6.2,4.7,0.81,6.687,6.187,5.475,4.862,4.425,3.488,0,0
"2018-02-06 23:39:00",373918,0,-2.234,-2.388,-2.067,46.34,0,342.2,7.7,6.95,6.95,6.95,6.2,5.45,0.795,6.362,6.025,5.537,4.987,4.625,3.638,0,0
"2018-02-06 23:40:00",373919,0,-2.251,-2.414,-2.077,46.52,0,348.1,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.525,5.45,4.987,4.5,4.15,3.325,0,0
"2018-02-06 23:41:00",373920,0,-2.267,-2.432,-2.109,46.69,0,350.7,7.7,7.7,6.95,6.2,6.2,4.7,0.8,6.225,5.675,4.825,4.263,3.862,3.113,0,0
"2018-02-06 23:42:00",373921,0,-2.27,-2.447,-2.124,46.64,0,342.1,6.95,6.95,6.95,5.45,5.45,3.95,0.61,5.912,5.687,5.075,4.275,3.837,2.975,0,0
"2018-02-06 23:43:00",373922,0,-2.271,-2.451,-2.148,46.65,0,346.9,8.45,6.95,6.2,6.2,5.45,4.7,0.609,6.35,5.65,4.937,4.437,4.1,3.3,0,0
"2018-02-06 23:44:00",373923,0,-2.272,-2.452,-2.149,46.59,0,346.6,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.725,6.525,5.9,5.375,4.937,3.875,0,0
"2018-02-06 23:45:00",373924,0,-2.291,-2.461,-2.153,46.67,0,345,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.175,6.075,5.55,4.95,4.437,3.525,0,0
"2018-02-06 23:46:00",373925,0,-2.31,-2.484,-2.176,46.76,0,342.7,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.462,5.937,5.437,5,4.5,3.588,0,0
"2018-02-06 23:47:00",373926,0,-2.305,-2.477,-2.178,46.81,0,344.7,7.7,7.7,6.2,6.2,6.2,3.95,0.582,6.1,5.762,4.987,4.537,4.163,3.25,0,0
"2018-02-06 23:48:00",373927,0,-2.315,-2.496,-2.196,46.97,0,343.9,7.7,6.95,6.2,5.45,5.45,3.95,0.618,5.587,5.175,4.575,4.138,3.775,2.875,0,0
"2018-02-06 23:49:00",373928,0,-2.311,-2.488,-2.189,46.95,0,340.7,8.45,7.7,7.7,6.95,6.2,4.7,0.767,6.075,5.737,5.3,4.712,4.275,3.475,0,0
"2018-02-06 23:50:00",373929,-1,-2.308,-2.486,-2.182,46.95,0,344.3,6.95,7.7,6.95,6.2,6.2,5.45,0.789,6.125,5.787,5.275,4.775,4.4,3.488,0,0
"2018-02-06 23:51:00",373930,-1,-2.293,-2.449,-2.158,46.88,0,340.7,7.7,6.95,6.95,5.45,5.45,4.7,0.654,5.875,5.587,5.037,4.4,4.062,3.313,0,0
"2018-02-06 23:52:00",373931,-1,-2.301,-2.46,-2.151,46.97,0,343.9,7.7,6.95,6.95,6.2,6.2,4.7,0.733,5.762,5.65,5.187,4.8,4.45,3.525,0,0
"2018-02-06 23:53:00",373932,-1,-2.29,-2.447,-2.126,46.83,0,343.5,7.7,7.7,6.95,6.2,6.2,4.7,0.649,6.262,6.112,5.725,5.212,4.712,3.663,0,0
"2018-02-06 23:54:00",373933,-1,-2.288,-2.443,-2.114,46.83,0,345.3,6.95,6.95,6.2,6.2,6.2,5.45,0.527,5.925,5.7,5.262,4.85,4.437,3.625,0,0
"2018-02-06 23:55:00",373934,-1,-2.278,-2.435,-2.114,46.91,0,338.9,6.95,6.95,6.95,5.45,5.45,4.7,0.635,6.062,5.775,5.262,4.75,4.325,3.413,0,0
"2018-02-06 23:56:00",373935,-1,-2.293,-2.444,-2.116,47.13,0,338.4,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.487,4.287,3.825,3.475,3.263,2.538,0,0
"2018-02-06 23:57:00",373936,-1,-2.32,-2.475,-2.14,47.36,0,336.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.887,5.387,4.75,4.25,3.85,3.075,0,0
"2018-02-06 23:58:00",373937,-1,-2.329,-2.487,-2.153,47.35,0,339,8.45,8.45,6.95,6.95,6.2,4.7,0.617,7.062,6.625,5.912,5.25,4.762,3.838,0,0
"2018-02-06 23:59:00",373938,-1,-2.339,-2.496,-2.163,47.36,0,337.6,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.312,5.775,5.425,4.9,4.475,3.5,0,0
"2018-02-07 00:00:00",373939,-1,-2.349,-2.506,-2.176,47.45,0,336,6.95,6.95,6.95,6.2,5.45,4.7,0.728,6.15,5.975,5.375,4.875,4.475,3.488,0,0
"2018-02-07 00:01:00",373940,-1,-2.364,-2.514,-2.188,47.5,0,339.8,6.95,6.95,6.2,6.2,6.2,4.7,0.663,5.937,5.637,5.125,4.712,4.35,3.5,0,0
"2018-02-07 00:02:00",373941,-1,-2.372,-2.531,-2.2,47.64,0,336.5,7.7,6.95,6.95,6.95,6.2,5.45,0.826,6.312,5.85,5.4,4.962,4.525,3.625,0,0
"2018-02-07 00:03:00",373942,-1,-2.38,-2.537,-2.209,47.69,0,336.9,7.7,7.7,6.95,6.2,5.45,4.7,0.781,5.725,5.337,4.787,4.225,3.962,3.175,0,0
"2018-02-07 00:04:00",373943,-1,-2.371,-2.54,-2.215,47.7,0,337,7.7,7.7,6.95,6.95,6.2,4.7,0.703,6.6,6.137,5.475,4.8,4.275,3.263,0,0
"2018-02-07 00:05:00",373944,-1,-2.362,-2.512,-2.195,47.63,0,337.8,7.7,7.7,6.95,6.95,6.2,4.7,0.888,5.287,5.112,4.887,4.487,4.163,3.263,0,0
"2018-02-07 00:06:00",373945,-1,-2.385,-2.547,-2.21,47.89,0,338.7,6.2,6.2,5.45,5.45,5.45,3.95,0.76,5.262,4.925,4.425,4.1,3.8,3.013,0,0
"2018-02-07 00:07:00",373946,-1,-2.376,-2.55,-2.212,47.88,0,334.4,6.95,6.95,6.2,5.45,4.7,4.7,0.586,5.8,5.412,4.8,4.263,3.887,3.1,0,0
"2018-02-07 00:08:00",373947,-1,-2.381,-2.54,-2.212,47.83,0,337.2,6.2,6.95,5.45,5.45,5.45,3.95,0.604,5.287,4.9,4.35,3.987,3.613,2.813,0,0
"2018-02-07 00:09:00",373948,-1,-2.381,-2.55,-2.221,47.93,0,341.9,6.95,6.95,6.2,5.45,5.45,3.95,0.642,5.625,5.262,4.725,4.35,3.975,3.163,0,0
"2018-02-07 00:10:00",373949,0,-2.394,-2.56,-2.238,48.03,0,336.5,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.875,4.462,4.012,3.538,3.263,2.538,0,0
"2018-02-07 00:11:00",373950,0,-2.401,-2.579,-2.262,48.05,0,345.4,7.7,7.7,6.95,6.2,6.2,4.7,0.672,5.975,5.837,5.425,4.925,4.487,3.55,0,0
"2018-02-07 00:12:00",373951,0,-2.389,-2.559,-2.248,47.82,0,340.2,8.45,7.7,6.95,6.95,6.2,4.7,0.8,6.525,6.25,5.5,5.012,4.575,3.563,0,0
"2018-02-07 00:13:00",373952,0,-2.391,-2.557,-2.242,47.76,0,343.9,7.7,6.95,6.95,6.2,5.45,5.45,0.755,5.75,5.537,4.975,4.437,4.125,3.275,0,0
"2018-02-07 00:14:00",373953,0,-2.422,-2.578,-2.258,48.04,0,337.6,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.125,4.737,4.362,3.725,3.325,2.575,0,0
"2018-02-07 00:15:00",373954,0,-2.427,-2.581,-2.27,48.2,0,339.9,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.175,4.812,4.25,3.763,3.388,2.763,0,0
"2018-02-07 00:16:00",373955,0,-2.427,-2.593,-2.27,48.22,0,339.3,6.2,5.45,5.45,5.45,5.45,4.7,0.605,5.325,5.075,4.725,4.362,3.962,3.125,0,0
"2018-02-07 00:17:00",373956,0,-2.427,-2.589,-2.267,48.16,0,337.6,7.7,6.95,6.2,5.45,5.45,5.45,0.77,6.162,5.925,5.25,4.625,4.138,3.288,0,0
"2018-02-07 00:18:00",373957,0,-2.415,-2.577,-2.257,48,0,344,7.7,7.7,7.7,6.95,6.95,5.45,0.735,6.625,6.237,5.812,5.337,4.85,3.725,0,0
"2018-02-07 00:19:00",373958,0,-2.427,-2.577,-2.253,48.16,0,336.4,6.95,6.95,6.95,6.2,5.45,5.45,0.97,5.337,4.937,4.675,4.212,3.825,3.05,0,0
"2018-02-07 00:20:00",373959,0,-2.427,-2.587,-2.26,48.23,0,338.5,7.7,7.7,6.95,6.2,6.2,4.7,0.827,6.087,5.762,5.112,4.475,4.087,3.313,0,0
"2018-02-07 00:21:00",373960,0,-2.42,-2.579,-2.256,48.16,0,338,8.45,7.7,7.7,6.95,6.95,4.7,0.788,6.7,6.312,5.625,5.087,4.612,3.538,0,0
"2018-02-07 00:22:00",373961,0,-2.412,-2.56,-2.236,47.98,0,338.8,6.95,6.95,6.95,6.2,6.2,5.45,0.755,6.2,5.95,5.337,4.825,4.375,3.55,0,0
"2018-02-07 00:23:00",373962,0,-2.414,-2.575,-2.242,48.09,0,337.7,8.45,7.7,6.95,7.7,6.2,5.45,0.825,6.7,6.25,5.512,5.025,4.637,3.75,0,0
"2018-02-07 00:24:00",373963,0,-2.411,-2.572,-2.24,48.04,0,342.6,7.7,7.7,6.95,6.2,6.2,5.45,0.701,5.962,5.675,5.25,4.775,4.4,3.538,0,0
"2018-02-07 00:25:00",373964,0,-2.425,-2.579,-2.247,48.18,0,340.4,8.45,7.7,7.7,6.2,6.2,4.7,0.704,6.312,5.712,5.187,4.562,4.05,3.213,0,0
"2018-02-07 00:26:00",373965,0,-2.407,-2.566,-2.235,47.95,0,341.4,8.45,8.45,7.7,6.95,6.2,5.45,0.935,6.662,6.35,5.85,5.325,4.887,3.875,0,0
"2018-02-07 00:27:00",373966,0,-2.411,-2.566,-2.233,47.99,0,337.8,7.7,6.95,6.2,6.2,6.2,4.7,0.744,6.287,5.862,5.4,4.887,4.462,3.563,0,0
"2018-02-07 00:28:00",373967,0,-2.408,-2.573,-2.232,47.94,0,339.5,7.7,7.7,6.95,6.95,6.2,5.45,0.614,6.662,6.25,5.725,5.237,4.787,3.838,0,0
"2018-02-07 00:29:00",373968,0,-2.407,-2.569,-2.231,47.86,0,342,7.7,7.7,7.7,6.95,6.2,5.45,0.709,6.625,6.462,5.95,5.325,4.812,3.825,0,0
"2018-02-07 00:30:00",373969,0,-2.411,-2.571,-2.231,47.92,0,340.6,7.7,6.95,6.95,6.95,6.2,5.45,0.816,6,5.762,5.35,4.712,4.325,3.363,0,0
"2018-02-07 00:31:00",373970,0,-2.42,-2.566,-2.235,48.03,0,339.1,7.7,7.7,6.95,6.2,6.2,5.45,0.701,6.162,5.812,5.4,4.837,4.4,3.475,0,0
"2018-02-07 00:32:00",373971,0,-2.427,-2.58,-2.247,48.1,0,336.6,7.7,7.7,7.7,8.45,6.95,6.2,1.035,6.575,6.025,5.337,4.837,4.487,3.575,0,0
"2018-02-07 00:33:00",373972,0,-2.427,-2.583,-2.25,48.06,0,340.4,6.95,6.95,6.95,6.2,5.45,4.7,0.663,5.85,5.762,5.45,4.85,4.362,3.388,0,0
"2018-02-07 00:34:00",373973,0,-2.426,-2.581,-2.253,48.01,0,344.6,8.45,7.7,7.7,6.95,6.95,5.45,0.733,6.812,6.537,5.975,5.462,4.95,3.975,0,0
"2018-02-07 00:35:00",373974,0,-2.425,-2.578,-2.25,47.95,0,342.4,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.15,5.987,5.587,4.975,4.562,3.638,0,0
"2018-02-07 00:36:00",373975,0,-2.427,-2.587,-2.26,48.02,0,348.1,7.7,7.7,6.2,6.2,6.2,4.7,0.704,6.525,6.175,5.55,5,4.6,3.575,0,0
"2018-02-07 00:37:00",373976,0,-2.434,-2.594,-2.268,48.08,0,348.4,6.95,6.95,5.45,5.45,5.45,4.7,0.8,5.675,5.45,4.775,4.275,3.825,3.063,0,0
"2018-02-07 00:38:00",373977,0,-2.447,-2.607,-2.284,48.14,0,345.2,8.45,8.45,6.95,5.45,5.45,3.95,0.594,6.25,5.8,5.062,4.462,4.062,3.263,0,0
"2018-02-07 00:39:00",373978,0,-2.431,-2.595,-2.282,47.97,0,343.9,8.45,8.45,8.45,6.95,6.2,5.45,0.756,7.187,6.7,5.9,5.162,4.687,3.688,0,0
"2018-02-07 00:40:00",373979,0,-2.43,-2.596,-2.275,47.91,0,344.1,7.7,7.7,6.95,6.2,6.2,5.45,0.771,6.437,6.012,5.362,4.875,4.45,3.575,0,0
"2018-02-07 00:41:00",373980,0,-2.428,-2.593,-2.272,47.88,0,343.1,8.45,7.7,6.95,6.2,5.45,4.7,0.525,6.825,6.312,5.662,5.087,4.625,3.588,0,0
"2018-02-07 00:42:00",373981,0,-2.428,-2.592,-2.271,47.83,0,340.2,7.7,6.95,6.2,6.2,5.45,5.45,0.78,6.1,5.562,4.962,4.387,4.05,3.238,0,0
"2018-02-07 00:43:00",373982,0,-2.438,-2.6,-2.277,47.96,0,345.6,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.875,5.587,5.112,4.587,4.125,3.325,0,0
"2018-02-07 00:44:00",373983,0,-2.447,-2.603,-2.284,48,0,345.7,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.4,4.962,4.512,4.138,3.713,2.913,0,0
"2018-02-07 00:45:00",373984,0,-2.473,-2.634,-2.305,48.26,0,345.3,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.762,4.562,4.125,3.75,3.363,2.663,0,0
"2018-02-07 00:46:00",373985,0,-2.472,-2.649,-2.315,48.25,0,348.8,7.7,7.7,6.95,6.95,6.2,4.7,0.691,6.487,5.887,5.412,4.837,4.337,3.425,0,0
"2018-02-07 00:47:00",373986,0,-2.46,-2.618,-2.308,48.11,0,348.9,7.7,7.7,6.95,6.95,6.2,4.7,0.663,6.612,6.3,5.637,5.05,4.6,3.6,0,0
"2018-02-07 00:48:00",373987,0,-2.462,-2.627,-2.305,48.2,0,343.8,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.725,5.462,4.8,4.237,3.863,3.113,0,0
"2018-02-07 00:49:00",373988,0,-2.451,-2.611,-2.293,48.06,0,346.4,8.45,8.45,7.7,6.2,6.2,5.45,0.781,6.537,6.225,5.525,5.037,4.562,3.7,0,0
"2018-02-07 00:50:00",373989,-1,-2.442,-2.594,-2.276,48,0,341.2,9.2,8.45,7.7,6.95,6.95,6.2,1.137,7.05,6.575,6.025,5.475,4.975,4.05,0,0
"2018-02-07 00:51:00",373990,-1,-2.427,-2.586,-2.26,47.81,0,346.8,9.2,8.45,7.7,7.7,6.95,5.45,0.618,7.6,7.1,6.412,5.737,5.125,4.138,0,0
"2018-02-07 00:52:00",373991,-1,-2.421,-2.581,-2.248,47.69,0,345.5,8.45,8.45,7.7,7.7,6.2,5.45,0.751,7.4,6.875,6.312,5.662,5.162,4.087,0,0
"2018-02-07 00:53:00",373992,-1,-2.428,-2.591,-2.255,47.83,0,339.1,7.7,6.95,6.2,6.2,4.7,3.95,0.52,6.3,5.7,5,4.4,3.912,3.138,0,0
"2018-02-07 00:54:00",373993,-1,-2.441,-2.602,-2.273,48.07,0,343.7,7.7,6.95,6.2,5.45,4.7,3.95,0.566,5.825,5.35,4.712,4.187,3.788,3.013,0,0
"2018-02-07 00:55:00",373994,-1,-2.446,-2.604,-2.286,48.09,0,346,6.95,6.95,6.2,6.2,5.45,3.95,0.708,5.887,5.55,4.962,4.362,3.875,2.888,0,0
"2018-02-07 00:56:00",373995,-1,-2.446,-2.607,-2.289,48.05,0,341.7,6.95,7.7,6.95,6.2,6.2,4.7,0.718,6.375,6.025,5.337,4.8,4.312,3.475,0,0
"2018-02-07 00:57:00",373996,-1,-2.448,-2.601,-2.284,48.03,0,346.5,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.887,5.787,5.375,4.775,4.263,3.463,0,0
"2018-02-07 00:58:00",373997,-1,-2.46,-2.627,-2.292,48.13,0,345.5,6.95,6.95,6.95,6.2,6.2,4.7,0.726,5.887,5.487,5.037,4.612,4.163,3.238,0,0
"2018-02-07 00:59:00",373998,-1,-2.46,-2.621,-2.297,48.15,0,345.4,8.45,8.45,7.7,6.95,6.2,4.7,0.853,6.387,6.025,5.575,5.012,4.55,3.613,0,0
"2018-02-07 01:00:00",373999,-1,-2.447,-2.616,-2.296,48.02,0,345.8,8.45,8.45,8.45,6.95,6.95,5.45,0.761,7.212,6.562,5.862,5.225,4.75,3.825,0,0
"2018-02-07 01:01:00",374000,-1,-2.453,-2.624,-2.308,48.03,0,346.2,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.187,5.912,5.375,4.825,4.337,3.375,0,0
"2018-02-07 01:02:00",374001,-1,-2.489,-2.661,-2.35,48.3,0,344.6,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.237,4.95,4.325,3.775,3.338,2.625,0,0
"2018-02-07 01:03:00",374002,-1,-2.522,-2.707,-2.386,48.58,0,341.2,8.45,7.7,6.95,6.95,6.2,4.7,0.922,6.05,5.762,5.337,4.75,4.263,3.363,0,0
"2018-02-07 01:04:00",374003,-1,-2.521,-2.695,-2.389,48.44,0,350.3,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.137,5.875,5.287,4.75,4.287,3.425,0,0
"2018-02-07 01:05:00",374004,-1,-2.509,-2.699,-2.388,48.36,0,346.2,8.45,8.45,7.7,7.7,6.95,6.2,0.971,7.137,6.75,6.175,5.525,5.012,4.087,0,0
"2018-02-07 01:06:00",374005,-1,-2.537,-2.716,-2.407,48.46,0,343.6,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.037,5.637,5.137,4.612,4.125,3.238,0,0
"2018-02-07 01:07:00",374006,-1,-2.561,-2.741,-2.432,48.57,0,345.7,8.45,8.45,7.7,7.7,6.95,5.45,0.919,6.275,6,5.437,4.9,4.487,3.563,0,0
"2018-02-07 01:08:00",374007,-1,-2.593,-2.782,-2.469,48.73,0,349.7,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.075,5.625,5.075,4.662,4.212,3.313,0,0
"2018-02-07 01:09:00",374008,-1,-2.627,-2.822,-2.511,48.88,0,346.6,7.7,8.45,7.7,6.95,6.95,5.45,0.933,5.9,5.65,5.15,4.737,4.35,3.413,0,0
"2018-02-07 01:10:00",374009,0,-2.616,-2.803,-2.501,48.75,0,343.6,8.45,8.45,7.7,7.7,7.7,6.2,1.134,6.537,6.137,5.65,5.025,4.512,3.6,0,0
"2018-02-07 01:11:00",374010,0,-2.604,-2.793,-2.497,48.63,0,343.9,8.45,8.45,7.7,7.7,7.7,5.45,0.9,7.075,6.875,6.55,5.912,5.325,4.175,0,0
"2018-02-07 01:12:00",374011,0,-2.609,-2.781,-2.496,48.46,0,347.3,8.45,8.45,8.45,7.7,6.95,5.45,0.675,6.85,6.875,6.262,5.737,5.225,4.225,0,0
"2018-02-07 01:13:00",374012,0,-2.652,-2.841,-2.546,48.69,0,347.4,7.7,7.7,6.95,6.2,5.45,4.7,0.618,6.412,5.962,5.3,4.8,4.375,3.438,0,0
"2018-02-07 01:14:00",374013,0,-2.67,-2.864,-2.588,48.84,0,348.5,8.45,7.7,6.95,6.95,5.45,4.7,0.699,6.537,6.112,5.487,4.862,4.412,3.538,0,0
"2018-02-07 01:15:00",374014,0,-2.673,-2.893,-2.635,48.91,0,350.7,8.45,8.45,7.7,6.95,6.2,5.45,0.72,7.225,6.962,6.212,5.537,4.95,3.95,0,0
"2018-02-07 01:16:00",374015,0,-2.666,-2.863,-2.624,48.78,0,356.1,8.45,9.2,9.2,8.45,6.95,5.45,0.69,6.925,6.925,6.375,5.7,5.112,4.125,0,0
"2018-02-07 01:17:00",374016,0,-2.755,-2.969,-2.694,49.03,0,353.6,7.7,6.95,6.95,6.2,6.2,4.7,0.634,5.937,5.575,4.975,4.575,4.287,3.425,0,0
"2018-02-07 01:18:00",374017,0,-2.78,-3.031,-2.766,49.38,0,350.3,9.95,8.45,8.45,7.7,6.95,6.2,0.95,6.787,6.562,6.087,5.487,4.987,3.962,0,0
"2018-02-07 01:19:00",374018,0,-2.784,-3.035,-2.798,49.41,0,350.7,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.587,6.15,5.487,4.837,4.312,3.413,0,0
"2018-02-07 01:20:00",374019,0,-2.793,-3.047,-2.818,49.46,0,352.9,9.2,9.2,8.45,6.95,6.95,5.45,0.815,6.887,6.512,5.975,5.462,5.05,3.937,0,0
"2018-02-07 01:21:00",374020,0,-2.828,-3.089,-2.834,49.58,0,347.3,8.45,8.45,7.7,7.7,6.95,6.2,0.864,6.837,6.275,5.725,5.275,4.812,3.85,0,0
"2018-02-07 01:22:00",374021,0,-2.835,-3.105,-2.869,49.66,0,349.5,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.225,6.062,5.5,4.912,4.412,3.525,0,0
"2018-02-07 01:23:00",374022,0,-2.911,-3.193,-2.954,49.91,0,351.7,8.45,6.95,6.2,5.45,4.7,3.95,0.495,6.162,5.362,4.675,4.163,3.788,3.013,0,0
"2018-02-07 01:24:00",374023,0,-2.834,-3.18,-2.982,50.05,0,355.6,9.2,7.7,7.7,6.95,6.95,5.45,0.63,7.462,6.875,6.175,5.6,5,4.012,0,0
"2018-02-07 01:25:00",374024,0,-2.862,-3.164,-2.961,49.79,0,349.7,7.7,6.95,6.2,5.45,6.2,4.7,0.733,5.775,5.262,4.575,4.1,3.763,3.038,0,0
"2018-02-07 01:26:00",374025,0,-2.881,-3.183,-3.005,49.97,0,350.2,8.45,7.7,7.7,6.95,6.95,5.45,0.728,6.775,6.575,5.9,5.275,4.762,3.713,0,0
"2018-02-07 01:27:00",374026,0,-2.848,-3.14,-2.974,49.77,0,350.8,7.7,6.95,6.95,6.2,6.2,4.7,0.849,6.537,5.925,5.1,4.462,4.05,3.188,0,0
"2018-02-07 01:28:00",374027,0,-2.883,-3.196,-3.016,49.93,0,352.7,6.95,6.95,6.95,6.95,6.2,6.2,0.739,5.962,5.625,5.037,4.487,4.163,3.325,0,0
"2018-02-07 01:29:00",374028,0,-2.981,-3.271,-3.081,50.1,0,352.8,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.062,4.862,4.337,3.85,3.538,2.888,0,0
"2018-02-07 01:30:00",374029,0,-2.978,-3.306,-3.127,50.42,0,347.4,8.45,8.45,8.45,8.45,6.95,6.2,0.849,7.112,6.875,6.275,5.587,5.037,4.012,0,0
"2018-02-07 01:31:00",374030,0,-2.911,-3.181,-3.028,50.02,0,350.1,8.45,7.7,7.7,7.7,6.95,5.45,0.879,6.725,6.6,6.112,5.575,5,3.95,0,0
"2018-02-07 01:32:00",374031,0,-2.962,-3.235,-3.048,50.05,0,349.9,7.7,6.95,6.2,5.45,5.45,4.7,0.777,5.825,5.5,5.05,4.462,4.075,3.3,0,0
"2018-02-07 01:33:00",374032,0,-2.966,-3.22,-3.012,50.1,0,347.3,8.45,8.45,7.7,6.95,6.2,6.2,0.864,6.287,6.062,5.587,5.012,4.55,3.65,0,0
"2018-02-07 01:34:00",374033,0,-2.963,-3.253,-3.046,50.09,0,347.9,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.25,5.712,5.1,4.587,4.163,3.288,0,0
"2018-02-07 01:35:00",374034,0,-2.945,-3.277,-3.087,50.15,0,351.9,8.45,7.7,6.2,6.2,5.45,4.7,0.752,6.562,5.9,5.162,4.537,4.075,3.263,0,0
"2018-02-07 01:36:00",374035,0,-2.978,-3.315,-3.131,50.29,0,350.7,7.7,7.7,6.95,6.2,5.45,4.7,0.618,6.612,6.137,5.387,4.725,4.275,3.463,0,0
"2018-02-07 01:37:00",374036,0,-2.981,-3.328,-3.175,50.44,0,353.1,7.7,6.95,6.95,6.2,5.45,4.7,0.634,6.3,6.087,5.5,4.875,4.362,3.45,0,0
"2018-02-07 01:38:00",374037,0,-3.039,-3.346,-3.191,50.41,0,346.4,7.7,6.95,6.2,6.2,5.45,3.95,0.731,5.675,5.2,4.812,4.362,3.937,3.013,0,0
"2018-02-07 01:39:00",374038,0,-3.032,-3.381,-3.217,50.59,0,357.8,9.2,9.2,8.45,7.7,6.95,5.45,0.969,7.212,6.862,6.125,5.387,4.987,4.038,0,0
"2018-02-07 01:40:00",374039,0,-3.037,-3.29,-3.146,50.18,0,350.9,6.95,6.95,6.2,6.2,5.45,4.7,0.72,5.65,5.487,5.025,4.612,4.2,3.363,0,0
"2018-02-07 01:41:00",374040,0,-3.083,-3.384,-3.197,50.53,0,356,8.45,7.7,7.7,6.95,6.2,5.45,1.014,6.525,6.287,5.662,5.175,4.75,3.812,0,0
"2018-02-07 01:42:00",374041,0,-3.07,-3.38,-3.19,50.52,0,353.3,7.7,8.45,7.7,6.95,6.95,5.45,0.791,6.387,6.062,5.412,4.925,4.525,3.625,0,0
"2018-02-07 01:43:00",374042,0,-3.133,-3.434,-3.236,50.65,0,351.7,6.95,6.95,6.2,6.2,5.45,5.45,0.644,5.625,5.4,4.912,4.5,4.163,3.4,0,0
"2018-02-07 01:44:00",374043,0,-3.184,-3.507,-3.309,50.88,0,353.5,6.95,6.95,6.2,5.45,6.2,4.7,0.699,5.8,5.212,4.525,3.975,3.663,2.988,0,0
"2018-02-07 01:45:00",374044,0,-3.217,-3.572,-3.378,51.15,0,353.3,7.7,6.95,6.2,5.45,5.45,4.7,0.683,5.712,5.175,4.6,4.1,3.75,2.988,0,0
"2018-02-07 01:46:00",374045,0,-3.206,-3.563,-3.402,51.25,0,1.462,9.2,8.45,7.7,6.95,6.2,5.45,1.186,6.762,5.962,5.387,4.725,4.225,3.275,0,0
"2018-02-07 01:47:00",374046,0,-3.155,-3.407,-3.259,50.59,0,356.9,7.7,8.45,7.7,7.7,6.2,5.45,1.011,6.1,5.862,5.237,4.675,4.337,3.513,0,0
"2018-02-07 01:48:00",374047,0,-3.18,-3.519,-3.325,50.8,0,357.4,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.912,5.362,4.812,4.3,3.975,3.3,0,0
"2018-02-07 01:49:00",374048,0,-3.252,-3.574,-3.373,51.04,0,352.1,6.2,6.95,5.45,5.45,5.45,3.95,0.573,5.137,4.837,4.412,4.112,3.713,3.013,0,0
"2018-02-07 01:50:00",374049,-1,-3.265,-3.612,-3.425,51.28,0,354.8,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.312,5.012,4.487,4.025,3.688,2.875,0,0
"2018-02-07 01:51:00",374050,-1,-3.289,-3.598,-3.437,51.17,0,354.7,7.7,6.95,6.2,5.45,5.45,3.95,0.672,5.437,5.275,4.55,4.087,3.663,2.95,0,0
"2018-02-07 01:52:00",374051,-1,-3.203,-3.494,-3.381,51,0,358.4,8.45,7.7,6.2,5.45,5.45,4.7,0.521,5.95,5.7,5.225,4.712,4.325,3.538,0,0
"2018-02-07 01:53:00",374052,-1,-3.258,-3.543,-3.37,50.8,0,359.2,6.2,6.2,6.2,5.45,5.45,4.7,0.803,5.162,5.05,4.6,4.138,3.775,2.975,0,0
"2018-02-07 01:54:00",374053,-1,-3.315,-3.677,-3.488,51.26,0,353.8,6.95,6.2,5.45,5.45,5.45,4.7,0.795,5.362,4.825,4.237,3.775,3.45,2.75,0,0
"2018-02-07 01:55:00",374054,-1,-3.321,-3.692,-3.514,51.39,0,0.344,6.2,5.45,4.7,4.7,4.7,3.2,0.556,5.05,4.575,3.975,3.513,3.188,2.513,0,0
"2018-02-07 01:56:00",374055,-1,-3.381,-3.781,-3.62,51.7,0,355.1,6.95,6.95,6.2,5.45,5.45,4.7,0.913,5.375,5.312,4.587,3.9,3.612,2.888,0,0
"2018-02-07 01:57:00",374056,-1,-3.36,-3.679,-3.59,51.5,0,352.1,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.962,4.687,4.325,3.85,3.45,2.738,0,0
"2018-02-07 01:58:00",374057,-1,-3.364,-3.765,-3.634,51.63,0,352.3,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.062,4.75,4.237,3.85,3.55,2.888,0,0
"2018-02-07 01:59:00",374058,-1,-3.4,-3.797,-3.664,51.74,0,354,6.95,6.2,6.2,4.7,4.7,3.95,0.588,4.912,4.612,4.075,3.588,3.238,2.613,0,0
"2018-02-07 02:00:00",374059,-1,-3.424,-3.791,-3.671,51.86,0,351.6,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.262,5,4.5,4.1,3.725,2.963,0,0
"2018-02-07 02:01:00",374060,-1,-3.469,-3.834,-3.695,51.95,0,354.6,6.2,4.7,4.7,4.7,4.7,3.95,0.512,4.35,4.1,3.738,3.475,3.225,2.538,0,0
"2018-02-07 02:02:00",374061,-1,-3.473,-3.86,-3.744,52.1,0,351.1,6.2,6.2,5.45,4.7,4.7,3.95,0.499,5.05,4.675,4.087,3.725,3.425,2.75,0,0
"2018-02-07 02:03:00",374062,-1,-3.466,-3.892,-3.796,52.16,0,350,6.95,6.95,6.2,5.45,4.7,4.7,0.705,5.462,5.175,4.475,3.912,3.575,2.863,0,0
"2018-02-07 02:04:00",374063,-1,-3.419,-3.778,-3.702,51.93,0,351.5,6.95,6.95,6.2,6.2,5.45,3.95,0.741,5.562,5.325,4.662,4.163,3.725,2.963,0,0
"2018-02-07 02:05:00",374064,-1,-3.37,-3.754,-3.662,51.73,0,353.8,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.875,5.487,4.775,4.112,3.6,2.95,0,0
"2018-02-07 02:06:00",374065,-1,-3.36,-3.738,-3.635,51.58,0,353,6.95,6.95,5.45,5.45,5.45,4.7,0.676,5.512,5.237,4.687,4.212,3.775,3.075,0,0
"2018-02-07 02:07:00",374066,-1,-3.384,-3.729,-3.617,51.56,0,353.1,6.95,6.95,6.2,6.2,5.45,5.45,0.776,5.375,4.9,4.362,4,3.738,3.1,0,0
"2018-02-07 02:08:00",374067,-1,-3.468,-3.86,-3.7,51.84,0,355.6,6.95,6.2,5.45,4.7,4.7,3.95,0.507,5.737,5.05,4.35,3.6,3.125,2.5,0,0
"2018-02-07 02:09:00",374068,-1,-3.435,-3.82,-3.696,51.97,0,354.1,6.95,6.2,6.2,5.45,5.45,3.95,0.71,5.562,5.212,4.7,4.287,3.9,3,0,0
"2018-02-07 02:10:00",374069,0,-3.462,-3.856,-3.73,51.97,0,353,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.6,5.362,4.675,4.187,3.8,3.038,0,0
"2018-02-07 02:11:00",374070,0,-3.457,-3.803,-3.693,51.88,0,350.7,6.95,6.95,6.2,5.45,5.45,4.7,0.798,5.225,5.012,4.462,3.975,3.675,2.963,0,0
"2018-02-07 02:12:00",374071,0,-3.514,-3.873,-3.728,51.99,0,352.1,6.2,5.45,5.45,4.7,4.7,3.95,0.53,5,4.525,3.962,3.588,3.2,2.588,0,0
"2018-02-07 02:13:00",374072,0,-3.551,-3.923,-3.753,52.27,0,353.9,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.712,4.687,4.412,4.025,3.638,2.925,0,0
"2018-02-07 02:14:00",374073,0,-3.643,-4.029,-3.856,52.45,0,354.1,5.45,5.45,3.95,3.95,3.95,3.2,0.468,4.45,4.087,3.45,2.913,2.7,2.1,0,0
"2018-02-07 02:15:00",374074,0,-3.613,-4.047,-3.913,52.71,0,351.2,6.2,6.2,6.2,5.45,4.7,3.95,0.607,5.087,4.75,4.312,3.762,3.388,2.725,0,0
"2018-02-07 02:16:00",374075,0,-3.539,-3.915,-3.831,52.41,0,357.9,6.95,5.45,5.45,4.7,4.7,3.95,0.62,4.925,4.4,3.975,3.575,3.188,2.425,0,0
"2018-02-07 02:17:00",374076,0,-3.575,-3.984,-3.859,52.33,0,353.9,6.2,6.2,4.7,4.7,3.95,3.95,0.553,5.075,4.612,4.025,3.588,3.263,2.613,0,0
"2018-02-07 02:18:00",374077,0,-3.611,-4.012,-3.899,52.53,0,357.1,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.437,4.112,3.625,3.175,2.938,2.275,0,0
"2018-02-07 02:19:00",374078,0,-3.666,-4.12,-4.015,52.83,0,354.5,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.762,4.163,3.488,3.038,2.75,2.225,0,0
"2018-02-07 02:20:00",374079,0,-3.65,-4.11,-4.031,52.98,0,351.3,6.2,5.45,5.45,4.7,4.7,3.95,0.558,4.687,4.5,4.138,3.813,3.388,2.575,0,0
"2018-02-07 02:21:00",374080,0,-3.679,-4.108,-4.024,52.97,0,356.1,6.2,6.2,5.45,4.7,3.95,3.2,0.564,4.9,4.537,4.038,3.55,3.175,2.538,0,0
"2018-02-07 02:22:00",374081,0,-3.679,-4.096,-4.006,52.92,0,351,6.2,5.45,4.7,4.7,4.7,3.2,0.512,4.775,4.375,3.85,3.475,3.2,2.563,0,0
"2018-02-07 02:23:00",374082,0,-3.688,-4.108,-4.016,52.91,0,354.9,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.175,4.8,4.312,3.787,3.4,2.725,0,0
"2018-02-07 02:24:00",374083,0,-3.634,-4.016,-3.943,52.78,0,354.7,6.2,5.45,5.45,4.7,4.7,3.95,0.544,4.937,4.525,4.15,3.725,3.35,2.625,0,0
"2018-02-07 02:25:00",374084,0,-3.7,-4.106,-3.977,52.8,0,353.7,6.2,5.45,4.7,4.7,3.95,3.95,0.509,4.625,4.237,3.788,3.375,3.05,2.45,0,0
"2018-02-07 02:26:00",374085,0,-3.74,-4.204,-4.076,53.14,0,0.533,6.2,5.45,5.45,4.7,4.7,3.2,0.644,4.487,4.087,3.488,3.125,2.913,2.313,0,0
"2018-02-07 02:27:00",374086,0,-3.697,-4.215,-4.142,53.42,0,357.9,6.95,5.45,5.45,4.7,3.95,3.2,0.543,4.787,4.475,3.987,3.5,3.125,2.55,0,0
"2018-02-07 02:28:00",374087,0,-3.686,-4.113,-4.077,53.18,0,355.4,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.862,4.487,4.062,3.612,3.213,2.575,0,0
"2018-02-07 02:29:00",374088,0,-3.704,-4.176,-4.092,53.19,0,355.7,6.2,5.45,5.45,4.7,3.95,3.2,0.451,4.937,4.45,3.813,3.375,3.088,2.438,0,0
"2018-02-07 02:30:00",374089,0,-3.746,-4.183,-4.099,53.23,0,352.5,6.2,5.45,4.7,4.7,3.95,3.95,0.554,4.725,4.3,3.663,3.263,3.025,2.438,0,0
"2018-02-07 02:31:00",374090,0,-3.758,-4.183,-4.117,53.26,0,350,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.875,4.325,3.913,3.475,3.2,2.563,0,0
"2018-02-07 02:32:00",374091,0,-3.738,-4.221,-4.144,53.37,0,349.9,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.9,4.425,3.975,3.5,3.225,2.55,0,0
"2018-02-07 02:33:00",374092,0,-3.719,-4.206,-4.155,53.35,0,349.1,5.45,4.7,3.95,3.95,3.95,2.45,0.491,4.512,3.863,3.225,2.813,2.65,2.025,0,0
"2018-02-07 02:34:00",374093,0,-3.729,-4.266,-4.229,53.54,0,351.5,6.2,5.45,4.7,4.7,4.7,3.95,0.562,5.087,4.375,3.888,3.413,3.088,2.475,0,0
"2018-02-07 02:35:00",374094,0,-3.736,-4.239,-4.203,53.47,0,351.2,6.2,5.45,4.7,4.7,4.7,3.2,0.666,4.8,4.15,3.6,3.3,3.013,2.4,0,0
"2018-02-07 02:36:00",374095,0,-3.821,-4.296,-4.202,53.57,0,351.4,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.787,4.312,3.838,3.388,3.1,2.425,0,0
"2018-02-07 02:37:00",374096,0,-3.766,-4.289,-4.23,53.79,0,350,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.912,4.475,3.788,3.313,2.938,2.313,0,0
"2018-02-07 02:38:00",374097,0,-3.789,-4.207,-4.205,53.57,0,355.5,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.875,4.437,3.888,3.413,3.113,2.538,0,0
"2018-02-07 02:39:00",374098,0,-3.823,-4.259,-4.217,53.51,0,355.7,6.2,6.2,5.45,4.7,4.7,3.2,0.509,4.912,4.525,3.888,3.388,3.088,2.4,0,0
"2018-02-07 02:40:00",374099,0,-3.785,-4.281,-4.226,53.71,0,355.6,6.95,6.2,5.45,5.45,4.7,3.2,0.618,4.775,4.337,3.788,3.375,3.025,2.425,0,0
"2018-02-07 02:41:00",374100,0,-3.805,-4.268,-4.2,53.72,0,353.7,6.95,5.45,4.7,4.7,3.95,3.2,0.518,4.987,4.45,3.738,3.25,2.975,2.388,0,0
"2018-02-07 02:42:00",374101,0,-3.799,-4.232,-4.18,53.72,0,354,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.7,4.263,3.912,3.575,3.3,2.638,0,0
"2018-02-07 02:43:00",374102,0,-3.816,-4.245,-4.178,53.66,0,359.7,6.95,6.2,5.45,4.7,3.95,3.2,0.649,5.1,4.462,3.85,3.338,3.063,2.438,0,0
"2018-02-07 02:44:00",374103,0,-3.748,-4.144,-4.094,53.5,0,357.7,6.95,6.95,6.2,5.45,5.45,4.7,0.579,5.387,5.337,4.9,4.4,4,3.113,0,0
"2018-02-07 02:45:00",374104,0,-3.775,-4.118,-4.018,53.15,0,356.7,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.012,4.725,4.3,3.812,3.525,2.788,0,0
"2018-02-07 02:46:00",374105,0,-3.772,-4.194,-4.083,53.47,0,351.2,6.2,6.2,6.2,5.45,4.7,3.95,0.802,5,4.762,4.163,3.6,3.263,2.538,0,0
"2018-02-07 02:47:00",374106,0,-3.736,-4.129,-4.022,53.57,0,352.2,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.875,5.512,5.112,4.662,4.187,3.375,0,0
"2018-02-07 02:48:00",374107,0,-3.719,-4.034,-3.944,53.06,0,359,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.087,4.937,4.337,3.85,3.575,2.888,0,0
"2018-02-07 02:49:00",374108,0,-3.756,-4.141,-4.001,53.16,0,357.9,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.05,4.263,3.638,3.2,2.938,2.3,0,0
"2018-02-07 02:50:00",374109,-1,-3.791,-4.266,-4.109,53.62,0,358.5,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.9,4.537,3.937,3.488,3.213,2.488,0,0
"2018-02-07 02:51:00",374110,-1,-3.8,-4.221,-4.125,53.83,0,355.8,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.437,4.912,4.15,3.712,3.363,2.663,0,0
"2018-02-07 02:52:00",374111,-1,-3.775,-4.186,-4.116,53.81,0,357.7,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.35,4.9,4.35,3.775,3.35,2.65,0,0
"2018-02-07 02:53:00",374112,-1,-3.737,-4.104,-4.049,53.67,0,356,7.7,6.2,5.45,5.45,4.7,3.95,0.658,5.175,4.712,4.175,3.7,3.413,2.625,0,0
"2018-02-07 02:54:00",374113,-1,-3.772,-4.162,-4.06,53.74,0,355.8,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.887,5.387,4.575,3.962,3.55,2.838,0,0
"2018-02-07 02:55:00",374114,-1,-3.708,-4.061,-4.008,53.61,0,358.3,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.612,5.375,4.8,4.25,3.838,3.05,0,0
"2018-02-07 02:56:00",374115,-1,-3.735,-4.073,-3.995,53.45,0,356.1,6.2,6.2,5.45,4.7,4.7,3.95,0.722,5.3,5.025,4.225,3.737,3.35,2.675,0,0
"2018-02-07 02:57:00",374116,-1,-3.754,-4.088,-3.995,53.49,0,359.6,6.95,6.95,6.2,5.45,4.7,4.7,0.679,5.312,4.95,4.212,3.75,3.388,2.65,0,0
"2018-02-07 02:58:00",374117,-1,-3.884,-4.222,-4.077,53.86,0,359.5,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.65,4.387,3.813,3.288,3,2.438,0,0
"2018-02-07 02:59:00",374118,-1,-3.926,-4.292,-4.166,54.31,0,359.1,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.6,4.212,3.713,3.238,2.925,2.313,0,0
"2018-02-07 03:00:00",374119,-1,-3.893,-4.235,-4.155,54.36,0,3.626,6.95,6.95,6.2,5.45,5.45,3.95,0.728,5.737,5.437,4.787,4.25,3.887,3.088,0,0
"2018-02-07 03:01:00",374120,-1,-3.837,-4.143,-4.054,53.88,0,4.411,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.362,4.762,4.325,3.85,3.513,2.988,0,0
"2018-02-07 03:02:00",374121,-1,-3.933,-4.323,-4.184,54.27,0,6.148,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.875,4.275,3.738,3.213,2.925,2.288,0,0
"2018-02-07 03:03:00",374122,-1,-3.914,-4.261,-4.185,54.49,0,5.035,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.837,5.287,4.775,4.237,3.862,3.125,0,0
"2018-02-07 03:04:00",374123,-1,-3.917,-4.19,-4.111,54.2,0,5.614,7.7,6.95,6.95,6.2,5.45,4.7,0.86,6.137,5.487,4.812,4.325,3.987,3.225,0,0
"2018-02-07 03:05:00",374124,-1,-3.881,-4.151,-4.017,54.05,0,4.57,6.95,6.95,6.2,6.2,5.45,3.95,0.792,5.6,5.187,4.887,4.462,4.087,3.275,0,0
"2018-02-07 03:06:00",374125,-1,-3.981,-4.261,-4.064,54.23,0,6.618,6.2,6.2,5.45,5.45,5.45,4.7,0.797,4.975,4.65,4.3,4,3.75,3.075,0,0
"2018-02-07 03:07:00",374126,-1,-4.021,-4.326,-4.122,54.62,0,6.023,6.95,6.2,5.45,5.45,5.45,4.7,0.556,5.825,5.1,4.637,4.163,3.85,3.05,0,0
"2018-02-07 03:08:00",374127,-1,-3.993,-4.242,-4.079,54.53,0,2.462,7.7,6.2,6.2,6.2,6.2,5.45,0.718,5.55,5.062,4.587,4.263,3.962,3.15,0,0
"2018-02-07 03:09:00",374128,-1,-4.002,-4.323,-4.138,54.69,0,3.372,7.7,6.95,6.95,6.2,5.45,4.7,0.887,5.887,5.4,4.9,4.412,3.95,3.138,0,0
"2018-02-07 03:10:00",374129,0,-4.047,-4.36,-4.192,54.93,0,3.618,7.7,6.95,6.2,5.45,5.45,4.7,0.662,5.975,5.5,4.825,4.225,3.775,3.038,0,0
"2018-02-07 03:11:00",374130,0,-4.008,-4.283,-4.137,54.87,0,4.889,8.45,8.45,7.7,7.7,7.7,5.45,0.919,7.05,6.712,6.05,5.375,4.912,4.038,0,0
"2018-02-07 03:12:00",374131,0,-4.05,-4.282,-4.135,54.72,0,4.126,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.212,5.675,5.1,4.512,4.062,3.2,0,0
"2018-02-07 03:13:00",374132,0,-4.097,-4.359,-4.175,54.96,0,3.967,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.462,5.95,5.45,4.925,4.487,3.7,0,0
"2018-02-07 03:14:00",374133,0,-4.109,-4.382,-4.203,55.17,0,5.102,8.45,7.7,7.7,6.95,6.95,4.7,0.686,6.937,6.562,6.037,5.512,4.987,3.962,0,0
"2018-02-07 03:15:00",374134,0,-4.118,-4.348,-4.151,55.1,0,6.785,7.7,7.7,7.7,6.95,6.2,4.7,0.691,6.337,5.825,5.475,5.087,4.687,3.812,0,0
"2018-02-07 03:16:00",374135,0,-4.197,-4.471,-4.247,55.35,0,9.48,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.237,5.637,5.162,4.7,4.337,3.463,0,0
"2018-02-07 03:17:00",374136,0,-4.191,-4.454,-4.255,55.58,0,8.04,6.95,6.95,6.2,5.45,5.45,4.7,0.566,5.9,5.412,4.912,4.4,4.038,3.213,0,0
"2018-02-07 03:18:00",374137,0,-4.19,-4.476,-4.284,55.77,0,10.91,8.45,7.7,7.7,6.95,6.2,5.45,0.836,6.937,6.525,5.875,5.462,5.012,3.925,0,0
"2018-02-07 03:19:00",374138,0,-4.131,-4.344,-4.155,55.37,0,7.384,8.45,8.45,7.7,6.95,6.2,5.45,0.823,7.125,6.2,5.525,4.925,4.537,3.6,0,0
"2018-02-07 03:20:00",374139,0,-4.14,-4.449,-4.233,55.47,0,6.572,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.675,5.787,5.275,4.625,4.175,3.388,0,0
"2018-02-07 03:21:00",374140,0,-4.171,-4.439,-4.246,55.74,0,7.808,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.262,6.037,5.45,4.962,4.562,3.6,0,0
"2018-02-07 03:22:00",374141,0,-4.155,-4.411,-4.225,55.69,0,7.102,9.2,7.7,7.7,6.95,6.95,6.2,0.998,7.2,6.625,6.012,5.362,4.825,3.825,0,0
"2018-02-07 03:23:00",374142,0,-4.18,-4.401,-4.196,55.58,0,3.092,7.7,7.7,6.95,6.2,5.45,4.7,0.655,5.987,5.9,5.462,4.9,4.5,3.688,0,0
"2018-02-07 03:24:00",374143,0,-4.282,-4.521,-4.297,55.81,0,3.351,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.062,4.512,4.038,3.563,3.238,2.638,0,0
"2018-02-07 03:25:00",374144,0,-4.425,-4.754,-4.508,56.56,0,8.71,7.7,6.2,5.45,4.7,4.7,4.7,0.666,4.85,4.075,3.7,3.325,3.013,2.538,0,0
"2018-02-07 03:26:00",374145,0,-4.368,-4.678,-4.52,57.03,0,5.982,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6.087,5.45,4.825,4.2,3.812,3.063,0,0
"2018-02-07 03:27:00",374146,0,-4.3,-4.575,-4.464,56.71,0,8.04,8.45,7.7,6.95,6.2,5.45,4.7,0.82,6.562,5.762,5.075,4.412,4,3.275,0,0
"2018-02-07 03:28:00",374147,0,-4.288,-4.558,-4.428,56.49,0,8.06,7.7,7.7,6.2,6.2,5.45,4.7,0.582,6.575,6.025,5.425,4.787,4.412,3.663,0,0
"2018-02-07 03:29:00",374148,0,-4.272,-4.524,-4.369,56.46,0,11.06,9.2,6.95,6.95,6.2,5.45,3.95,0.668,6.337,5.55,5.012,4.475,4.1,3.175,0,0
"2018-02-07 03:30:00",374149,0,-4.319,-4.547,-4.364,56.54,0,7.228,9.2,7.7,7.7,7.7,6.95,6.2,0.756,6.35,6.012,5.462,5,4.6,3.675,0,0
"2018-02-07 03:31:00",374150,0,-4.325,-4.574,-4.383,56.62,0,10.27,7.7,6.95,6.2,6.2,5.45,5.45,0.716,6.275,5.687,5.1,4.487,4.125,3.288,0,0
"2018-02-07 03:32:00",374151,0,-4.373,-4.613,-4.426,56.64,0,8.42,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.625,5.112,4.437,3.863,3.563,2.838,0,0
"2018-02-07 03:33:00",374152,0,-4.456,-4.744,-4.551,57.11,0,9.06,5.45,4.7,4.7,4.7,4.7,3.95,0.584,4.762,4.138,3.738,3.375,3.075,2.45,0,0
"2018-02-07 03:34:00",374153,0,-4.444,-4.751,-4.598,57.46,0,12.61,8.45,7.7,7.7,6.95,6.2,5.45,1.207,5.85,4.937,4.412,4.038,3.7,2.925,0,0
"2018-02-07 03:35:00",374154,0,-4.402,-4.688,-4.539,57.3,0,14.63,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.462,4.912,4.512,3.987,3.65,2.813,0,0
"2018-02-07 03:36:00",374155,0,-4.407,-4.667,-4.535,57.22,0,9.75,7.7,7.7,6.95,6.2,6.2,4.7,0.75,6.112,5.412,4.862,4.312,3.95,3.275,0,0
"2018-02-07 03:37:00",374156,0,-4.394,-4.656,-4.499,57.16,0,13.99,6.95,6.95,6.95,6.2,5.45,5.45,0.662,5.787,5.425,4.9,4.425,4.125,3.313,0,0
"2018-02-07 03:38:00",374157,0,-4.41,-4.644,-4.492,57.03,0,10.16,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.212,4.787,4.062,3.538,3.238,2.538,0,0
"2018-02-07 03:39:00",374158,0,-4.504,-4.728,-4.552,57.39,0,13.15,6.95,6.95,6.2,6.2,5.45,4.7,0.602,5.675,5.537,5.112,4.612,4.175,3.238,0,0
"2018-02-07 03:40:00",374159,0,-4.442,-4.673,-4.493,57.35,0,14.47,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.187,5.712,5.162,4.65,4.263,3.4,0,0
"2018-02-07 03:41:00",374160,0,-4.415,-4.654,-4.473,57.28,0,16.13,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.287,5.837,5.25,4.7,4.325,3.313,0,0
"2018-02-07 03:42:00",374161,0,-4.445,-4.69,-4.484,57.26,0,16.43,6.95,6.2,5.45,5.45,4.7,3.95,0.524,5.475,4.662,4.112,3.763,3.45,2.613,0,0
"2018-02-07 03:43:00",374162,0,-4.492,-4.767,-4.535,57.57,0,13.16,7.7,7.7,7.7,6.95,6.2,5.45,0.933,6.15,5.575,5.162,4.687,4.287,3.338,0,0
"2018-02-07 03:44:00",374163,0,-4.502,-4.763,-4.556,57.8,0,20.23,8.45,6.95,7.7,6.95,6.2,4.7,0.811,6.4,5.675,5.15,4.637,4.237,3.213,0,0
"2018-02-07 03:45:00",374164,0,-4.535,-4.776,-4.576,57.82,0,12.87,7.7,7.7,6.95,6.95,6.2,5.45,0.996,5.862,5.387,4.925,4.462,4.15,3.3,0,0
"2018-02-07 03:46:00",374165,0,-4.498,-4.718,-4.52,57.85,0,18.26,8.45,8.45,6.95,6.2,5.45,4.7,0.584,6.575,6.25,5.762,5.287,4.825,3.638,0,0
"2018-02-07 03:47:00",374166,0,-4.488,-4.694,-4.492,57.57,0,18.27,7.7,6.95,6.95,6.2,6.2,5.45,0.862,6,5.437,4.975,4.512,4.138,3.238,0,0
"2018-02-07 03:48:00",374167,0,-4.508,-4.721,-4.51,57.73,0,18.86,9.2,9.2,8.45,7.7,6.95,5.45,0.781,7.3,6.95,6.525,5.812,5.312,4.075,0,0
"2018-02-07 03:49:00",374168,0,-4.52,-4.691,-4.466,57.65,0,14.37,7.7,6.95,6.95,6.95,6.2,5.45,0.625,6.312,6.3,5.937,5.375,4.9,3.85,0,0
"2018-02-07 03:50:00",374169,-1,-4.603,-4.801,-4.56,57.79,0,11.1,7.7,6.95,6.95,6.2,6.2,4.7,0.944,5.775,5.087,4.675,4.125,3.812,2.988,0,0
"2018-02-07 03:51:00",374170,-1,-4.615,-4.819,-4.598,58.17,0,15.61,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.1,5.875,5.412,4.937,4.437,3.463,0,0
"2018-02-07 03:52:00",374171,-1,-4.666,-4.879,-4.662,58.31,0,11.66,6.95,6.2,6.2,6.2,5.45,4.7,0.723,5.925,5.337,4.737,4.275,3.9,3.213,0,0
"2018-02-07 03:53:00",374172,-1,-4.682,-4.895,-4.703,58.41,0,13.57,6.2,6.2,4.7,4.7,3.95,3.2,0.439,5.012,4.587,4.125,3.563,3.138,2.5,0,0
"2018-02-07 03:54:00",374173,-1,-4.731,-4.956,-4.772,58.67,0,15.64,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.287,4.987,4.562,4,3.638,2.875,0,0
"2018-02-07 03:55:00",374174,-1,-4.788,-5.006,-4.834,58.75,0,12.58,6.95,6.2,6.2,5.45,4.7,4.7,0.772,5.15,4.7,4.212,3.687,3.313,2.688,0,0
"2018-02-07 03:56:00",374175,-1,-4.79,-5.014,-4.839,58.98,0,15.16,6.95,6.95,6.2,5.45,5.45,3.95,0.668,5.337,4.925,4.5,4.012,3.688,2.85,0,0
"2018-02-07 03:57:00",374176,-1,-4.739,-4.97,-4.812,58.9,0,17.92,6.95,7.7,6.95,6.2,5.45,4.7,0.803,6.125,5.787,5.15,4.625,4.275,3.35,0,0
"2018-02-07 03:58:00",374177,-1,-4.746,-4.972,-4.804,58.72,0,16.89,6.2,6.2,6.2,5.45,5.45,3.95,0.716,5.3,4.987,4.45,3.987,3.625,2.825,0,0
"2018-02-07 03:59:00",374178,-1,-4.797,-5.048,-4.871,58.91,0,16.56,6.95,6.2,6.2,4.7,4.7,3.95,0.731,4.962,4.387,4.062,3.662,3.338,2.525,0,0
"2018-02-07 04:00:00",374179,-1,-4.76,-4.991,-4.834,59.02,0,20.13,8.45,7.7,7.7,6.2,6.2,4.7,0.635,6.775,6.187,5.637,5.05,4.562,3.35,0,0
"2018-02-07 04:01:00",374180,-1,-4.778,-4.975,-4.784,58.74,0,21.5,7.7,6.95,6.95,6.95,6.2,4.7,0.735,6.037,5.775,5.362,4.912,4.437,3.325,0,0
"2018-02-07 04:02:00",374181,-1,-4.819,-5.031,-4.812,58.92,0,15.88,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.137,4.687,4.5,4.212,3.85,2.95,0,0
"2018-02-07 04:03:00",374182,-1,-4.86,-5.078,-4.862,59.06,0,20.76,7.7,6.2,6.2,5.45,4.7,4.7,0.728,5.237,4.75,4.337,3.925,3.638,2.888,0,0
"2018-02-07 04:04:00",374183,-1,-4.944,-5.159,-4.95,59.41,0,16.12,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.85,4.45,4.112,3.7,3.413,2.6,0,0
"2018-02-07 04:05:00",374184,-1,-4.922,-5.145,-4.955,59.5,0,17.94,6.95,6.2,6.2,5.45,5.45,4.7,0.553,5.662,5.137,4.687,4.287,4.012,3.113,0,0
"2018-02-07 04:06:00",374185,-1,-4.939,-5.169,-4.995,59.5,0,17.97,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.125,4.65,4.163,3.75,3.513,2.738,0,0
"2018-02-07 04:07:00",374186,-1,-4.972,-5.222,-5.046,59.72,0,14.88,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.2,4.8,4.5,4.212,3.862,2.925,0,0
"2018-02-07 04:08:00",374187,-1,-5.003,-5.202,-5.042,59.69,0,18.25,5.45,5.45,4.7,4.7,4.7,3.2,0.483,4.6,4.05,3.75,3.463,3.1,2.4,0,0
"2018-02-07 04:09:00",374188,-1,-5.036,-5.273,-5.136,59.81,0,22.14,6.2,6.2,6.2,5.45,5.45,3.2,0.844,4.712,4.15,3.625,3.2,2.925,2.175,0,0
"2018-02-07 04:10:00",374189,0,-5.073,-5.352,-5.17,60.17,0,15,7.7,6.95,5.45,5.45,4.7,3.95,0.644,5.5,4.812,4.337,3.837,3.488,2.713,0,0
"2018-02-07 04:11:00",374190,0,-5.027,-5.248,-5.091,60.12,0,22.85,6.95,6.2,6.2,6.2,5.45,4.7,0.78,5.5,5.225,4.812,4.4,4.05,3.163,0,0
"2018-02-07 04:12:00",374191,0,-5.036,-5.231,-5.06,59.93,0,17.63,6.95,6.2,5.45,5.45,5.45,3.95,0.509,5.425,5.037,4.737,4.263,3.838,2.938,0,0
"2018-02-07 04:13:00",374192,0,-5.042,-5.252,-5.085,59.92,0,16.21,6.2,5.45,5.45,4.7,4.7,3.2,0.615,5.3,4.725,4.25,3.887,3.5,2.7,0,0
"2018-02-07 04:14:00",374193,0,-5.087,-5.3,-5.116,59.95,0,11.98,6.2,6.2,5.45,5.45,5.45,4.7,0.619,4.787,4.575,4.2,3.887,3.6,2.938,0,0
"2018-02-07 04:15:00",374194,0,-5.073,-5.276,-5.076,60.09,0,19.17,6.2,5.45,4.7,5.45,4.7,3.95,0.755,4.575,4.187,3.975,3.65,3.375,2.638,0,0
"2018-02-07 04:16:00",374195,0,-5.097,-5.314,-5.118,60.01,0,17.29,6.2,6.2,5.45,4.7,4.7,3.95,0.579,5.437,4.725,4.163,3.725,3.4,2.688,0,0
"2018-02-07 04:17:00",374196,0,-5.149,-5.396,-5.197,60.26,0,17.9,6.2,6.2,6.2,5.45,4.7,3.95,0.748,4.962,4.662,4.287,3.85,3.463,2.663,0,0
"2018-02-07 04:18:00",374197,0,-5.153,-5.385,-5.208,60.47,0,13.24,6.2,4.7,4.7,4.7,3.95,3.95,0.686,4.312,3.937,3.463,3.188,2.913,2.3,0,0
"2018-02-07 04:19:00",374198,0,-5.186,-5.451,-5.294,60.57,0,13.76,6.2,5.45,5.45,5.45,4.7,3.95,0.833,4.675,4.25,3.662,3.188,2.925,2.238,0,0
"2018-02-07 04:20:00",374199,0,-5.23,-5.463,-5.319,60.66,0,10.57,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.675,4.412,4.187,3.725,3.338,2.65,0,0
"2018-02-07 04:21:00",374200,0,-5.206,-5.385,-5.251,60.57,0,5.825,6.2,5.45,4.7,4.7,3.95,3.95,0.622,4.337,4.062,3.725,3.35,3.013,2.425,0,0
"2018-02-07 04:22:00",374201,0,-5.216,-5.432,-5.247,60.45,0,11.4,6.95,6.2,6.2,6.2,5.45,3.95,0.867,5.025,4.5,4.163,3.775,3.413,2.638,0,0
"2018-02-07 04:23:00",374202,0,-5.246,-5.449,-5.243,60.47,0,2.631,6.2,5.45,5.45,5.45,5.45,3.95,0.871,4.537,4.275,3.987,3.725,3.438,2.763,0,0
"2018-02-07 04:24:00",374203,0,-5.285,-5.53,-5.354,60.74,0,9.16,6.95,6.2,5.45,4.7,4.7,3.95,0.84,4.612,4.25,3.737,3.238,2.95,2.475,0,0
"2018-02-07 04:25:00",374204,0,-5.227,-5.447,-5.296,60.73,0,14.28,6.95,5.45,6.2,5.45,4.7,3.95,0.698,4.812,4.637,4.325,4,3.675,2.813,0,0
"2018-02-07 04:26:00",374205,0,-5.283,-5.507,-5.356,60.62,0,18.33,4.7,3.95,3.95,3.95,3.2,2.45,0.43,3.688,3.425,3.025,2.575,2.4,1.863,0,0
"2018-02-07 04:27:00",374206,0,-5.31,-5.565,-5.415,60.88,0,26.87,6.95,5.45,5.45,4.7,4.7,3.95,0.573,4.637,4.1,3.5,3.038,2.838,2.138,0,0
"2018-02-07 04:28:00",374207,0,-5.326,-5.588,-5.458,60.93,0,22.98,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.65,4.1,3.5,3.113,2.775,2.037,0,0
"2018-02-07 04:29:00",374208,0,-5.351,-5.617,-5.471,61.07,0,20.12,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.3,4,3.738,3.375,3.075,2.263,0,0
"2018-02-07 04:30:00",374209,0,-5.361,-5.654,-5.515,61.25,0,24.1,6.95,5.45,5.45,5.45,5.45,4.7,0.838,4.737,4.312,3.775,3.363,3.163,2.425,0,0
"2018-02-07 04:31:00",374210,0,-5.409,-5.663,-5.515,61.27,0,22.09,6.95,5.45,4.7,4.7,4.7,3.95,0.607,5.075,4.562,4.187,3.763,3.45,2.675,0,0
"2018-02-07 04:32:00",374211,0,-5.401,-5.643,-5.468,61.31,0,9.8,6.95,5.45,5.45,5.45,5.45,4.7,0.689,5.037,4.737,4.225,3.9,3.638,2.875,0,0
"2018-02-07 04:33:00",374212,0,-5.445,-5.688,-5.5,61.31,0,15.54,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.825,4.387,4.012,3.663,3.313,2.55,0,0
"2018-02-07 04:34:00",374213,0,-5.422,-5.697,-5.519,61.46,0,18.29,6.95,6.2,6.2,5.45,5.45,3.95,0.847,5.475,4.737,4.212,3.762,3.425,2.663,0,0
"2018-02-07 04:35:00",374214,0,-5.44,-5.658,-5.477,61.35,0,19.46,6.2,6.95,6.2,6.2,5.45,3.95,0.691,4.975,4.7,4.45,4.2,3.937,3.113,0,0
"2018-02-07 04:36:00",374215,0,-5.52,-5.782,-5.568,61.51,0,11.44,6.2,5.45,5.45,4.7,4.7,3.95,0.818,4.887,4.225,3.825,3.425,3.125,2.5,0,0
"2018-02-07 04:37:00",374216,0,-5.468,-5.667,-5.498,61.56,0,9.76,5.45,4.7,4.7,4.7,4.7,3.95,0.64,4.325,4.1,3.9,3.413,3.088,2.45,0,0
"2018-02-07 04:38:00",374217,0,-5.495,-5.721,-5.561,61.35,0,13.48,6.95,5.45,4.7,3.95,3.95,3.2,0.604,4.575,4.025,3.413,3.038,2.8,2.213,0,0
"2018-02-07 04:39:00",374218,0,-5.485,-5.727,-5.575,61.47,0,10.25,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.512,4.087,3.675,3.25,2.963,2.45,0,0
"2018-02-07 04:40:00",374219,0,-5.525,-5.764,-5.619,61.5,0,8.13,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.487,3.95,3.463,3.063,2.75,2.188,0,0
"2018-02-07 04:41:00",374220,0,-5.604,-5.906,-5.725,61.85,0,13.49,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.163,3.9,3.45,3.113,2.85,2.325,0,0
"2018-02-07 04:42:00",374221,0,-5.571,-5.838,-5.701,62.01,0,14.58,6.2,5.45,4.7,3.95,3.95,3.2,0.568,4.375,3.838,3.388,3,2.75,2.2,0,0
"2018-02-07 04:43:00",374222,0,-5.642,-5.914,-5.78,62.03,0,13.68,4.7,3.95,3.95,3.95,3.2,2.45,0.442,3.613,3.3,3.063,2.675,2.413,1.788,0,0
"2018-02-07 04:44:00",374223,0,-5.631,-5.889,-5.763,62.14,0,17.64,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.612,4.025,3.675,3.288,3,2.375,0,0
"2018-02-07 04:45:00",374224,0,-5.645,-5.871,-5.72,61.96,0,13.75,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.362,3.95,3.75,3.375,2.975,2.325,0,0
"2018-02-07 04:46:00",374225,0,-5.672,-5.918,-5.779,62,0,11.3,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.212,3.825,3.338,3.025,2.813,2.213,0,0
"2018-02-07 04:47:00",374226,0,-5.689,-5.96,-5.83,62.1,0,9.08,5.45,5.45,5.45,4.7,3.95,3.95,0.541,4.412,4.237,3.875,3.375,3.013,2.425,0,0
"2018-02-07 04:48:00",374227,0,-5.703,-5.933,-5.814,62.2,0,7.035,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.312,3.963,3.563,3.15,2.95,2.4,0,0
"2018-02-07 04:49:00",374228,0,-5.735,-6.043,-5.918,62.26,0,5.347,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.462,4.087,3.538,3.013,2.738,2.225,0,0
"2018-02-07 04:50:00",374229,-1,-5.783,-6.071,-5.989,62.51,0,4.529,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.312,3.788,3.263,2.825,2.45,1.938,0,0
"2018-02-07 04:51:00",374230,-1,-5.865,-6.222,-6.116,62.79,0,4.609,5.45,4.7,3.95,3.95,3.2,2.45,0.573,3.987,3.513,2.975,2.563,2.313,1.8,0,0
"2018-02-07 04:52:00",374231,-1,-6.015,-6.429,-6.318,63.44,0,1.989,5.45,4.7,3.95,3.95,3.2,2.45,0.426,3.888,3.5,3.125,2.663,2.375,1.788,0,0
"2018-02-07 04:53:00",374232,-1,-6.077,-6.609,-6.507,64.04,0,359.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.875,3.425,2.813,2.438,2.188,1.738,0,0
"2018-02-07 04:54:00",374233,-1,-6.174,-6.77,-6.722,64.57,0,359.8,4.7,4.7,3.95,3.2,3.2,2.45,0.406,4.1,3.713,3.088,2.575,2.3,1.763,0,0
"2018-02-07 04:55:00",374234,-1,-6.221,-6.833,-6.853,65.11,0,1.153,4.7,4.7,3.95,3.95,3.95,3.2,0.51,4.25,3.713,3.175,2.688,2.4,1.888,0,0
"2018-02-07 04:56:00",374235,-1,-6.232,-6.816,-6.875,65.41,0,3.488,5.45,3.95,3.95,3.95,3.2,2.45,0.422,4.25,3.613,3.138,2.725,2.438,1.938,0,0
"2018-02-07 04:57:00",374236,-1,-6.258,-6.77,-6.839,65.4,0,2.105,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.275,3.838,3.263,2.775,2.638,2.088,0,0
"2018-02-07 04:58:00",374237,-1,-6.316,-6.734,-6.79,65.28,0,2.577,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.913,3.388,3.025,2.563,2.313,1.875,0,0
"2018-02-07 04:59:00",374238,-1,-6.337,-6.821,-6.84,65.29,0,2.246,4.7,3.95,3.2,3.2,3.2,2.45,0.37,3.975,3.375,2.8,2.4,2.225,1.775,0,0
"2018-02-07 05:00:00",374239,-1,-6.299,-6.831,-6.842,65.54,0,2.779,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.35,3.75,3.275,2.938,2.625,2.025,0,0
"2018-02-07 05:01:00",374240,-1,-6.302,-6.767,-6.783,65.53,0,4.358,4.7,4.7,3.95,3.95,3.2,2.45,0.495,4.2,3.725,3.288,2.863,2.613,2.1,0,0
"2018-02-07 05:02:00",374241,-1,-6.385,-6.791,-6.781,65.33,0,1.417,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.875,3.488,3.038,2.575,2.338,1.825,0,0
"2018-02-07 05:03:00",374242,-1,-6.423,-6.902,-6.862,65.51,0,2.197,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.337,3.725,3.2,2.713,2.45,1.925,0,0
"2018-02-07 05:04:00",374243,-1,-6.452,-6.917,-6.89,65.78,0,1.754,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.6,4.025,3.463,2.988,2.65,2.175,0,0
"2018-02-07 05:05:00",374244,-1,-6.444,-6.892,-6.87,65.81,0,4.149,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.725,4.163,3.7,3.3,3.013,2.463,0,0
"2018-02-07 05:06:00",374245,-1,-6.49,-6.899,-6.848,65.81,0,3.64,6.2,5.45,4.7,4.7,3.95,3.95,0.49,4.8,4.237,3.888,3.375,3.05,2.4,0,0
"2018-02-07 05:07:00",374246,-1,-6.494,-6.844,-6.818,65.78,0,4.918,5.45,5.45,4.7,4.7,3.95,3.95,0.56,4.9,4.45,3.925,3.438,3.125,2.413,0,0
"2018-02-07 05:08:00",374247,-1,-6.57,-6.938,-6.862,65.74,0,3.539,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.9,4.187,3.638,3.213,2.925,2.3,0,0
"2018-02-07 05:09:00",374248,-1,-6.598,-6.965,-6.866,66.08,0,5.15,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.512,3.888,3.488,3.063,2.75,2.138,0,0
"2018-02-07 05:10:00",374249,0,-6.627,-6.983,-6.895,66.19,0,9.27,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.212,3.75,3.4,3.125,2.888,2.3,0,0
"2018-02-07 05:11:00",374250,0,-6.602,-6.894,-6.814,66.07,0,4.004,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.263,3.987,3.5,3.013,2.8,2.213,0,0
"2018-02-07 05:12:00",374251,0,-6.61,-6.9,-6.805,65.84,0,8.14,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.075,3.588,3.388,3.063,2.763,2.125,0,0
"2018-02-07 05:13:00",374252,0,-6.613,-6.903,-6.789,65.82,0,4.329,4.7,4.7,3.95,3.95,3.2,3.2,0.548,3.9,3.475,2.988,2.65,2.45,1.95,0,0
"2018-02-07 05:14:00",374253,0,-6.669,-6.922,-6.813,65.7,0,1.881,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.05,2.875,2.538,2.225,2.05,1.563,0,0
"2018-02-07 05:15:00",374254,0,-6.702,-6.968,-6.837,65.86,0,359.1,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.325,3,2.675,2.3,2.1,1.675,0,0
"2018-02-07 05:16:00",374255,0,-6.728,-6.991,-6.884,65.89,0,358.4,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.05,3.088,2.738,2.388,2.213,1.775,0,0
"2018-02-07 05:17:00",374256,0,-6.746,-7.009,-6.905,65.89,0,358.2,3.95,3.2,3.2,2.45,2.45,2.45,0.357,2.975,2.763,2.425,2.05,1.85,1.4,0,0
"2018-02-07 05:18:00",374257,0,-6.796,-7.103,-7.003,66.01,0,356.8,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.138,2.963,2.463,2.138,1.975,1.5,0,0
"2018-02-07 05:19:00",374258,0,-6.781,-7.16,-7.062,66.23,0,355.6,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.513,3.05,2.55,2.163,2,1.513,0,0
"2018-02-07 05:20:00",374259,0,-6.805,-7.191,-7.096,66.36,0,356.4,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.213,3.038,2.6,2.263,2.113,1.663,0,0
"2018-02-07 05:21:00",374260,0,-6.849,-7.232,-7.153,66.4,0,358.7,4.7,4.7,3.95,3.2,2.45,2.45,0.407,3.5,3.1,2.538,2.138,1.963,1.488,0,0
"2018-02-07 05:22:00",374261,0,-6.841,-7.22,-7.167,66.53,0,358.4,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.988,3.688,3.2,2.675,2.488,1.988,0,0
"2018-02-07 05:23:00",374262,0,-6.855,-7.272,-7.217,66.46,0,353.3,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.925,3.5,2.963,2.413,2.163,1.713,0,0
"2018-02-07 05:24:00",374263,0,-6.911,-7.343,-7.303,66.66,0,3.229,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.65,3.1,2.65,2.25,2.113,1.675,0,0
"2018-02-07 05:25:00",374264,0,-7.004,-7.429,-7.375,66.92,0,5.955,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.663,2.963,2.6,2.2,2.113,1.65,0,0
"2018-02-07 05:26:00",374265,0,-6.978,-7.382,-7.349,67.23,0,4.717,4.7,3.95,3.95,3.2,3.2,3.2,0.426,3.863,3.413,2.963,2.588,2.375,1.888,0,0
"2018-02-07 05:27:00",374266,0,-6.961,-7.334,-7.309,67.05,0,6.25,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.763,3.238,2.9,2.6,2.425,1.913,0,0
"2018-02-07 05:28:00",374267,0,-6.972,-7.365,-7.307,66.91,0,3.707,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.288,3,2.563,2.288,2.113,1.675,0,0
"2018-02-07 05:29:00",374268,0,-6.973,-7.373,-7.326,66.95,0,0.783,4.7,3.2,3.2,3.2,3.2,2.45,0.399,3.363,2.725,2.25,1.888,1.713,1.338,0,0
"2018-02-07 05:30:00",374269,0,-7.035,-7.427,-7.384,66.96,0,357.1,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.1,2.663,2.213,1.825,1.663,1.25,0,0
"2018-02-07 05:31:00",374270,0,-7.059,-7.418,-7.404,67.17,0,357.3,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.613,3.275,2.8,2.413,2.15,1.713,0,0
"2018-02-07 05:32:00",374271,0,-7.066,-7.401,-7.376,67.02,0,353.4,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.513,3.138,2.75,2.438,2.238,1.788,0,0
"2018-02-07 05:33:00",374272,0,-7.117,-7.462,-7.395,66.99,0,353,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.238,3.025,2.688,2.363,2.15,1.625,0,0
"2018-02-07 05:34:00",374273,0,-7.115,-7.51,-7.449,67.25,0,353.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.663,3.263,2.725,2.325,2.163,1.663,0,0
"2018-02-07 05:35:00",374274,0,-7.13,-7.545,-7.508,67.37,0,358,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.5,3.15,2.663,2.363,2.15,1.613,0,0
"2018-02-07 05:36:00",374275,0,-7.164,-7.598,-7.545,67.55,0,351.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.725,3.388,2.825,2.45,2.2,1.688,0,0
"2018-02-07 05:37:00",374276,0,-7.144,-7.547,-7.529,67.62,0,353.5,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.613,2.988,2.65,2.275,2.125,1.638,0,0
"2018-02-07 05:38:00",374277,0,-7.149,-7.551,-7.51,67.57,0,354.3,3.95,3.95,3.95,3.2,3.2,2.45,0.394,3.2,3.088,2.775,2.438,2.225,1.7,0,0
"2018-02-07 05:39:00",374278,0,-7.172,-7.514,-7.483,67.37,0,355.8,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.288,2.938,2.538,2.163,1.938,1.425,0,0
"2018-02-07 05:40:00",374279,0,-7.149,-7.526,-7.512,67.3,0,1.945,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.55,3.213,2.725,2.325,2.113,1.613,0,0
"2018-02-07 05:41:00",374280,0,-7.149,-7.5,-7.471,67.22,0,359.4,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.338,2.938,2.613,2.35,2.125,1.663,0,0
"2018-02-07 05:42:00",374281,0,-7.178,-7.589,-7.529,67.19,0,358.4,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.613,3.225,2.75,2.438,2.188,1.625,0,0
"2018-02-07 05:43:00",374282,0,-7.151,-7.548,-7.527,67.31,0,356.2,5.45,3.95,3.2,3.2,2.45,2.45,0.437,3.65,3.1,2.65,2.238,2,1.513,0,0
"2018-02-07 05:44:00",374283,0,-7.191,-7.625,-7.587,67.29,0,354.7,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.575,3.188,2.75,2.45,2.188,1.675,0,0
"2018-02-07 05:45:00",374284,0,-7.24,-7.657,-7.624,67.54,0,356,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.475,3.113,2.675,2.338,2.1,1.55,0,0
"2018-02-07 05:46:00",374285,0,-7.272,-7.706,-7.658,67.78,0,359.3,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.45,3.113,2.775,2.375,2.15,1.713,0,0
"2018-02-07 05:47:00",374286,0,-7.314,-7.769,-7.716,67.92,0,359.9,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.175,2.863,2.263,1.863,1.675,1.288,0,0
"2018-02-07 05:48:00",374287,0,-7.342,-7.776,-7.76,68.11,0,357.9,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.338,3.038,2.463,2,1.8,1.35,0,0
"2018-02-07 05:49:00",374288,0,-7.326,-7.713,-7.737,68.1,0,358.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.525,3.088,2.663,2.35,2.088,1.6,0,0
"2018-02-07 05:50:00",374289,-1,-7.317,-7.713,-7.728,67.86,0,1.331,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.35,3.125,2.763,2.425,2.163,1.725,0,0
"2018-02-07 05:51:00",374290,-1,-7.375,-7.75,-7.747,67.82,0,0.031,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.025,2.688,2.3,1.913,1.75,1.3,0,0
"2018-02-07 05:52:00",374291,-1,-7.391,-7.854,-7.843,68.02,0,354.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.113,2.8,2.288,1.938,1.788,1.275,0,0
"2018-02-07 05:53:00",374292,-1,-7.415,-7.883,-7.928,68.27,0,348.9,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.25,2.925,2.35,1.925,1.75,1.275,0,0
"2018-02-07 05:54:00",374293,-1,-7.447,-7.964,-7.997,68.42,0,345.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.338,2.913,2.4,1.95,1.713,1.288,0,0
"2018-02-07 05:55:00",374294,-1,-7.457,-8.03,-8.08,68.7,0,344.9,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.525,3.025,2.488,2.113,1.9,1.363,0,0
"2018-02-07 05:56:00",374295,-1,-7.51,-8.05,-8.12,68.94,0,342.1,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.325,2.975,2.475,2.063,1.838,1.325,0,0
"2018-02-07 05:57:00",374296,-1,-7.513,-8.04,-8.13,69.11,0,336,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.175,2.788,2.338,1.975,1.763,1.263,0,0
"2018-02-07 05:58:00",374297,-1,-7.531,-8.02,-8.14,69.14,0,327.7,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.888,2.6,2.175,1.825,1.675,1.172,0,0
"2018-02-07 05:59:00",374298,-1,-7.567,-8.1,-8.21,69.1,0,323.3,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.9,2.388,1.9,1.55,1.413,0.956,0,0
"2018-02-07 06:00:00",374299,-1,-7.601,-8.21,-8.31,69.06,0,318.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.8,2.025,1.575,1.225,1.15,0.633,0,0
"2018-02-07 06:01:00",374300,-1,-7.623,-8.38,-8.43,69.28,0,318,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.863,2.163,1.513,1.113,0.987,0.222,0,0
"2018-02-07 06:02:00",374301,-1,-7.676,-8.49,-8.56,69.82,0,319,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.638,2.013,1.425,1.05,0.959,0.048,0,0
"2018-02-07 06:03:00",374302,-1,-7.723,-8.55,-8.65,70.27,0,315.3,3.2,2.45,1.7,0.95,0.95,0,0.402,2.4,1.663,1.238,0.839,0.728,0,0,0
"2018-02-07 06:04:00",374303,-1,-7.733,-8.59,-8.73,70.59,0,316.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.575,1.875,1.288,0.887,0.712,0,0,0
"2018-02-07 06:05:00",374304,-1,-7.747,-8.56,-8.77,70.89,0,316.6,3.2,2.45,1.7,1.7,1.7,0,0.418,2.563,1.95,1.438,0.981,0.813,0,0,0
"2018-02-07 06:06:00",374305,-1,-7.776,-8.52,-8.77,70.97,0,319.1,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.788,2.2,1.613,1.3,1.138,0.269,0,0
"2018-02-07 06:07:00",374306,-1,-7.794,-8.51,-8.75,70.86,0,316.6,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.563,2.063,1.525,1.188,1.034,0.048,0,0
"2018-02-07 06:08:00",374307,-1,-7.824,-8.51,-8.75,70.82,0,317.9,3.2,2.45,1.7,1.7,1.7,0,0.207,2.388,2.037,1.538,1.175,0.972,0,0,0
"2018-02-07 06:09:00",374308,-1,-7.872,-8.52,-8.74,70.81,0,318.9,3.2,2.45,1.7,1.7,1.7,0,0.358,2.363,1.863,1.4,0.993,0.82,0,0,0
"2018-02-07 06:10:00",374309,0,-7.939,-8.59,-8.78,70.68,0,323.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.275,1.775,1.313,0.937,0.649,0,0,0
"2018-02-07 06:11:00",374310,0,-8.01,-8.67,-8.83,70.81,0,323.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,1.825,1.338,1,0.871,0,0,0
"2018-02-07 06:12:00",374311,0,-8.06,-8.75,-8.9,71.04,0,327.1,3.2,2.45,1.7,1.7,1.7,0,0.225,2.688,1.975,1.475,1.175,1.025,0,0,0
"2018-02-07 06:13:00",374312,0,-8.05,-8.79,-8.96,71.35,0,331.6,3.2,2.45,2.45,1.7,1.7,0,0.28,2.85,2.15,1.625,1.213,1.075,0,0,0
"2018-02-07 06:14:00",374313,0,-8.06,-8.81,-8.98,71.58,0,331.4,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3.025,2.475,1.825,1.45,1.288,0.554,0,0
"2018-02-07 06:15:00",374314,0,-8.07,-8.82,-9.02,71.67,0,328.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.263,2.7,2.125,1.713,1.5,0.977,0,0
"2018-02-07 06:16:00",374315,0,-8.08,-8.78,-9.07,71.81,0,325.5,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.5,3.088,2.413,1.8,1.6,1.05,0,0
"2018-02-07 06:17:00",374316,0,-8.11,-8.77,-9.16,71.66,0,325,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.7,3.2,2.4,1.875,1.713,1.225,0,0
"2018-02-07 06:18:00",374317,0,-8.15,-8.92,-9.31,71.46,0,323.5,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.9,3.375,2.538,1.963,1.725,1.172,0,0
"2018-02-07 06:19:00",374318,0,-8.17,-8.99,-9.39,71.85,0,324.8,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.038,3.3,2.575,2.113,1.913,1.375,0,0
"2018-02-07 06:20:00",374319,0,-8.18,-9.03,-9.39,72.23,0,324.4,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.112,3.45,2.663,2.125,1.925,1.475,0,0
"2018-02-07 06:21:00",374320,0,-8.22,-8.99,-9.31,72.53,0,324.1,4.7,3.95,3.95,3.2,3.2,2.45,0.397,4.175,3.325,2.688,2.288,2.037,1.463,0,0
"2018-02-07 06:22:00",374321,0,-8.27,-9.02,-9.25,72.61,0,324.3,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.063,3.313,2.65,2.163,1.988,1.5,0,0
"2018-02-07 06:23:00",374322,0,-8.31,-8.98,-9.18,72.74,0,323.4,4.7,3.95,3.2,3.2,3.2,2.45,0.439,4.038,3.263,2.638,2.25,2.013,1.55,0,0
"2018-02-07 06:24:00",374323,0,-8.34,-8.95,-9.11,72.72,0,324.3,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.838,3.213,2.688,2.263,2.05,1.575,0,0
"2018-02-07 06:25:00",374324,0,-8.4,-8.94,-9.08,72.62,0,325.3,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.6,3.063,2.55,2.15,1.963,1.472,0,0
"2018-02-07 06:26:00",374325,0,-8.4,-8.93,-9.04,72.69,0,326,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.688,3.525,2.988,2.613,2.3,1.8,0,0
"2018-02-07 06:27:00",374326,0,-8.38,-8.84,-8.93,72.6,0,324.3,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.825,3.225,2.713,2.313,2.188,1.663,0,0
"2018-02-07 06:28:00",374327,0,-8.38,-8.84,-8.88,72.35,0,328,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.138,3.688,3.088,2.625,2.338,1.825,0,0
"2018-02-07 06:29:00",374328,0,-8.36,-8.8,-8.82,72.24,0,328.5,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.85,3.425,2.925,2.563,2.4,1.85,0,0
"2018-02-07 06:30:00",374329,0,-8.36,-8.82,-8.82,72.11,0,329.9,4.7,3.95,3.95,3.95,3.2,2.45,0.421,4.012,3.263,2.638,2.4,2.1,1.563,0,0
"2018-02-07 06:31:00",374330,0,-8.34,-8.8,-8.78,72.2,0,331.4,4.7,4.7,3.95,3.2,3.2,3.2,0.384,3.85,3.475,3.063,2.725,2.5,1.913,0,0
"2018-02-07 06:32:00",374331,0,-8.37,-8.8,-8.76,72.04,0,331.9,4.7,3.95,3.2,3.2,3.2,1.7,0.444,3.788,3.15,2.5,2.125,1.938,1.425,0,0
"2018-02-07 06:33:00",374332,0,-8.38,-8.85,-8.82,72.03,0,330.6,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.763,3.138,2.638,2.275,2.1,1.613,0,0
"2018-02-07 06:34:00",374333,0,-8.42,-8.87,-8.86,72.1,0,329.2,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.575,2.988,2.513,2.088,1.925,1.463,0,0
"2018-02-07 06:35:00",374334,0,-8.45,-8.92,-8.89,72.19,0,329.1,3.95,3.2,3.2,3.2,2.45,2.45,0.37,3.325,2.888,2.513,2.15,1.925,1.413,0,0
"2018-02-07 06:36:00",374335,0,-8.47,-8.99,-8.97,72.32,0,325.6,3.95,3.2,3.2,2.45,2.45,1.7,0.362,3.425,2.8,2.325,1.938,1.7,1.288,0,0
"2018-02-07 06:37:00",374336,0,-8.46,-9.03,-9.04,72.58,0,323.5,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.525,2.863,2.275,1.85,1.625,1.175,0,0
"2018-02-07 06:38:00",374337,0,-8.51,-9.06,-9.1,72.62,0,322,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.263,2.813,2.263,1.9,1.713,1.297,0,0
"2018-02-07 06:39:00",374338,0,-8.57,-9.06,-9.15,72.76,0,320.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.2,2.65,2.088,1.663,1.45,1.037,0,0
"2018-02-07 06:40:00",374339,0,-8.6,-9.08,-9.18,72.78,0,320,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.538,1.988,1.6,1.388,0.968,0,0
"2018-02-07 06:41:00",374340,0,-8.64,-9.12,-9.22,72.77,0,318,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.988,2.363,1.975,1.6,1.463,1.002,0,0
"2018-02-07 06:42:00",374341,0,-8.68,-9.18,-9.29,72.85,0,317.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.413,1.863,1.463,1.375,0.826,0,0
"2018-02-07 06:43:00",374342,0,-8.7,-9.23,-9.34,72.97,0,322.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.138,2.413,1.975,1.65,1.5,1.056,0,0
"2018-02-07 06:44:00",374343,0,-8.71,-9.28,-9.37,73.07,0,325.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.125,2.438,2.025,1.6,1.425,1.037,0,0
"2018-02-07 06:45:00",374344,0,-8.74,-9.28,-9.41,73.21,0,328.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.088,2.463,2.013,1.638,1.525,1.125,0,0
"2018-02-07 06:46:00",374345,0,-8.79,-9.33,-9.44,73.16,0,330.7,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.163,2.55,2.037,1.65,1.513,1.047,0,0
"2018-02-07 06:47:00",374346,0,-8.83,-9.4,-9.48,73.24,0,329.9,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.338,2.688,2.163,1.75,1.575,1.125,0,0
"2018-02-07 06:48:00",374347,0,-8.85,-9.42,-9.52,73.48,0,330.5,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.388,2.813,2.263,1.875,1.713,1.313,0,0
"2018-02-07 06:49:00",374348,0,-8.85,-9.45,-9.55,73.7,0,327.3,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.525,2.938,2.388,1.963,1.75,1.325,0,0
"2018-02-07 06:50:00",374349,-1,-8.89,-9.49,-9.57,73.9,0,325.5,3.95,3.2,3.2,2.45,2.45,1.7,0.241,3.6,2.913,2.35,2.013,1.788,1.325,0,0
"2018-02-07 06:51:00",374350,-1,-8.88,-9.54,-9.63,74.13,0,322.6,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.65,2.925,2.275,1.888,1.75,1.3,0,0
"2018-02-07 06:52:00",374351,-1,-8.89,-9.56,-9.67,74.34,0,321.1,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.613,2.85,2.3,1.875,1.688,1.2,0,0
"2018-02-07 06:53:00",374352,-1,-8.93,-9.59,-9.71,74.47,0,321.8,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.638,2.9,2.325,1.913,1.663,1.159,0,0
"2018-02-07 06:54:00",374353,-1,-8.92,-9.56,-9.7,74.58,0,322.3,4.7,3.95,3.2,3.2,2.45,1.7,0.396,3.675,3.075,2.538,2.05,1.875,1.4,0,0
"2018-02-07 06:55:00",374354,-1,-8.93,-9.52,-9.67,74.55,0,325,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.525,2.925,2.375,1.963,1.725,1.272,0,0
"2018-02-07 06:56:00",374355,-1,-8.92,-9.52,-9.66,74.47,0,326,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.675,3.125,2.438,1.988,1.813,1.363,0,0
"2018-02-07 06:57:00",374356,-1,-8.96,-9.52,-9.66,74.42,0,326.9,4.7,3.95,3.95,3.2,3.2,3.2,0.467,3.925,3.275,2.8,2.475,2.263,1.763,0,0
"2018-02-07 06:58:00",374357,-1,-8.96,-9.55,-9.64,74.38,0,326.2,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.325,3.55,2.975,2.588,2.313,1.813,0,0
"2018-02-07 06:59:00",374358,-1,-8.97,-9.58,-9.64,74.48,0,327.9,4.7,3.95,3.95,3.2,3.2,2.45,0.391,4.275,3.713,3.225,2.825,2.575,2.037,0,0
"2018-02-07 07:00:00",374359,-1,-9,-9.56,-9.62,74.68,0,327.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.5,3.738,3.15,2.663,2.438,1.913,0,0
"2018-02-07 07:01:00",374360,-1,-9,-9.57,-9.6,74.78,0,327.6,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.462,3.738,3.05,2.625,2.413,1.9,0,0
"2018-02-07 07:02:00",374361,-1,-8.97,-9.57,-9.59,74.85,0,328.1,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.462,3.8,3.188,2.8,2.588,2.063,0,0
"2018-02-07 07:03:00",374362,-1,-8.98,-9.56,-9.58,74.85,0,328,4.7,4.7,3.95,3.95,3.2,2.45,0.41,4.362,3.65,3.05,2.625,2.475,1.988,0,0
"2018-02-07 07:04:00",374363,-1,-9,-9.61,-9.6,74.86,0,329.2,5.45,3.95,3.95,3.2,3.2,3.2,0.43,4.325,3.538,2.988,2.45,2.25,1.713,0,0
"2018-02-07 07:05:00",374364,-1,-9.04,-9.62,-9.61,74.99,0,328.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,4.237,3.5,3,2.513,2.3,1.8,0,0
"2018-02-07 07:06:00",374365,-1,-9.02,-9.58,-9.59,75.07,0,329.8,4.7,3.95,3.2,3.2,3.2,2.45,0.408,4.125,3.488,2.85,2.463,2.25,1.775,0,0
"2018-02-07 07:07:00",374366,-1,-9.09,-9.61,-9.6,74.98,0,329.5,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.925,3.35,2.688,2.263,2.138,1.775,0,0
"2018-02-07 07:08:00",374367,-1,-9.12,-9.67,-9.63,75.06,0,328.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.112,3.238,2.563,2.188,2.013,1.575,0,0
"2018-02-07 07:09:00",374368,-1,-9.11,-9.64,-9.64,75.23,0,328.3,4.7,3.95,3.95,3.2,3.2,2.45,0.407,4.038,3.5,2.95,2.525,2.338,1.825,0,0
"2018-02-07 07:10:00",374369,0,-9.1,-9.62,-9.63,75.2,0,326.5,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.95,3.238,2.625,2.225,2.075,1.65,0,0
"2018-02-07 07:11:00",374370,0,-9.12,-9.64,-9.64,75.14,0,325.6,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.825,3.125,2.563,2.225,2.025,1.575,0,0
"2018-02-07 07:12:00",374371,0,-9.09,-9.62,-9.64,75.23,0,325.2,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.913,3.263,2.725,2.35,2.1,1.563,0,0
"2018-02-07 07:13:00",374372,0,-9.09,-9.61,-9.6,75.18,0,325.8,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.663,3.013,2.688,2.35,2.175,1.738,0,0
"2018-02-07 07:14:00",374373,0,-9.11,-9.63,-9.59,75.08,0,325.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.738,2.938,2.488,2.113,1.938,1.475,0,0
"2018-02-07 07:15:00",374374,0,-9.12,-9.6,-9.6,75.05,0,325.5,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.613,3.138,2.513,2.075,1.888,1.513,0,0
"2018-02-07 07:16:00",374375,0,-9.15,-9.64,-9.64,74.91,0,324.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.625,2.95,2.338,1.913,1.713,1.263,0,0
"2018-02-07 07:17:00",374376,0,-9.1,-9.68,-9.68,74.99,0,323.4,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.625,3.025,2.425,2.05,1.825,1.372,0,0
"2018-02-07 07:18:00",374377,0,-9.06,-9.6,-9.66,75.2,0,325.3,4.7,3.95,3.2,2.45,3.2,2.45,0.422,3.75,3.188,2.613,2.188,2.088,1.625,0,0
"2018-02-07 07:19:00",374378,0,-9.03,-9.54,-9.62,75.08,0,327.2,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.813,3.288,2.663,2.213,2.05,1.538,0,0
"2018-02-07 07:20:00",374379,0,-9.03,-9.5,-9.56,74.86,0,327,4.7,4.7,3.95,3.95,3.2,2.45,0.419,3.725,3.263,2.813,2.463,2.275,1.863,0,0
"2018-02-07 07:21:00",374380,0,-9.03,-9.48,-9.54,74.68,0,328.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.775,3.113,2.563,2.138,1.988,1.538,0,0
"2018-02-07 07:22:00",374381,0,-9.05,-9.55,-9.56,74.53,0,331.3,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.65,3.025,2.4,2,1.8,1.388,0,0
"2018-02-07 07:23:00",374382,0,-9.06,-9.59,-9.62,74.71,0,330.4,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.8,3.125,2.55,2.15,1.9,1.413,0,0
"2018-02-07 07:24:00",374383,0,-9.05,-9.61,-9.64,74.93,0,333.1,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.863,3.325,2.788,2.363,2.125,1.638,0,0
"2018-02-07 07:25:00",374384,0,-9.03,-9.57,-9.62,75.08,0,333.2,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.925,3.275,2.7,2.338,2.213,1.763,0,0
"2018-02-07 07:26:00",374385,0,-8.98,-9.49,-9.54,75.08,0,336,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.112,3.65,3.113,2.663,2.45,1.8,0,0
"2018-02-07 07:27:00",374386,0,-9,-9.44,-9.48,74.84,0,336,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.763,3.25,2.813,2.475,2.238,1.738,0,0
"2018-02-07 07:28:00",374387,0,-8.97,-9.4,-9.45,74.82,0,334.7,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.175,3.763,3.113,2.575,2.313,1.8,0,0
"2018-02-07 07:29:00",374388,0,-8.91,-9.3,-9.33,74.65,0,334.9,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.375,3.925,3.513,3.088,2.763,2.163,0,0
"2018-02-07 07:30:00",374389,0,-8.82,-9.17,-9.19,74.24,0,335.9,5.45,5.45,4.7,4.7,3.95,3.2,0.463,4.85,4.412,3.975,3.525,3.163,2.463,0,0
"2018-02-07 07:31:00",374390,0,-8.79,-9.12,-9.09,73.65,0,336.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.612,4.075,3.6,3.113,2.825,2.188,0,0
"2018-02-07 07:32:00",374391,0,-8.81,-9.18,-9.08,73.45,0,336.5,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.525,4.012,3.4,2.975,2.65,2.05,0,0
"2018-02-07 07:33:00",374392,0,-8.81,-9.18,-9.07,73.52,0,336.4,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.637,4.112,3.663,3.225,2.988,2.4,0,0
"2018-02-07 07:34:00",374393,0,-8.78,-9.13,-9.03,73.56,0,334.4,6.2,5.45,4.7,4.7,4.7,3.2,0.549,4.875,4.512,3.863,3.425,3.113,2.5,0,0
"2018-02-07 07:35:00",374394,0,-8.79,-9.11,-8.99,73.3,0,337.6,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.9,4.325,3.813,3.338,2.963,2.313,0,0
"2018-02-07 07:36:00",374395,0,-8.8,-9.13,-8.99,73.29,0,335.7,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.962,4.512,3.788,3.225,2.888,2.175,0,0
"2018-02-07 07:37:00",374396,0,-8.79,-9.07,-8.95,73.22,0,336.1,6.2,6.2,4.7,4.7,4.7,3.95,0.668,4.787,4.375,3.9,3.35,3.088,2.413,0,0
"2018-02-07 07:38:00",374397,0,-8.85,-9.12,-8.96,73.13,0,337.9,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.662,4.062,3.638,3.25,2.938,2.188,0,0
"2018-02-07 07:39:00",374398,0,-8.84,-9.13,-8.97,73.33,0,338,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.125,4.737,4.163,3.613,3.213,2.488,0,0
"2018-02-07 07:40:00",374399,0,-8.82,-9.08,-8.91,73.2,0,336.6,6.95,6.2,5.45,5.45,5.45,3.95,0.647,5.225,4.737,4.375,3.987,3.638,2.813,0,0
"2018-02-07 07:41:00",374400,0,-8.88,-9.1,-8.89,73.13,0,337.1,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.925,4.55,3.875,3.425,3.138,2.488,0,0
"2018-02-07 07:42:00",374401,0,-8.85,-9.12,-8.9,73.3,0,336.5,6.2,6.2,5.45,4.7,4.7,3.95,0.446,5.475,4.95,4.362,3.75,3.388,2.663,0,0
"2018-02-07 07:43:00",374402,0,-8.81,-9.05,-8.86,73.24,0,336,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.387,4.925,4.325,3.862,3.513,2.713,0,0
"2018-02-07 07:44:00",374403,0,-8.79,-9.07,-8.85,73.14,0,336,6.95,6.2,4.7,4.7,4.7,3.95,0.549,5.525,4.862,4.15,3.713,3.413,2.713,0,0
"2018-02-07 07:45:00",374404,0,-8.82,-9.08,-8.86,73.18,0,336.3,6.2,5.45,4.7,4.7,3.95,3.95,0.501,4.687,4.075,3.55,3.1,2.775,2.25,0,0
"2018-02-07 07:46:00",374405,0,-8.84,-9.1,-8.87,73.37,0,337.6,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5,4.3,3.862,3.438,3.063,2.325,0,0
"2018-02-07 07:47:00",374406,0,-8.82,-9.08,-8.85,73.45,0,338.7,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.662,4.175,3.6,3.238,3,2.388,0,0
"2018-02-07 07:48:00",374407,0,-8.78,-9.01,-8.79,73.36,0,339.9,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.85,4.525,4.15,3.738,3.375,2.688,0,0
"2018-02-07 07:49:00",374408,0,-8.75,-8.95,-8.71,73.03,0,341.9,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.45,4.163,3.7,3.275,2.938,2.225,0,0
"2018-02-07 07:50:00",374409,-1,-8.71,-8.94,-8.68,72.88,0,343.3,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.8,4.275,3.713,3.213,2.888,2.313,0,0
"2018-02-07 07:51:00",374410,-1,-8.63,-8.85,-8.6,72.79,0,345,6.95,6.95,6.2,6.2,5.45,4.7,0.679,5.187,4.95,4.687,4.163,3.763,3,0,0
"2018-02-07 07:52:00",374411,-1,-8.51,-8.71,-8.47,72.28,0,345.1,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.35,4.962,4.575,4,3.613,2.775,0,0
"2018-02-07 07:53:00",374412,-1,-8.45,-8.64,-8.37,71.76,0,345.3,6.2,6.2,6.2,5.45,5.45,4.7,0.677,5.337,4.837,4.362,3.887,3.538,2.825,0,0
"2018-02-07 07:54:00",374413,-1,-8.42,-8.59,-8.31,71.51,0,345.2,6.2,6.2,5.45,4.7,3.95,3.95,0.527,4.987,4.675,4.087,3.675,3.313,2.613,0,0
"2018-02-07 07:55:00",374414,-1,-8.35,-8.53,-8.25,71.43,0,343.7,6.95,6.95,5.45,5.45,5.45,4.7,0.678,5.85,5.325,4.612,4.225,3.813,3.088,0,0
"2018-02-07 07:56:00",374415,-1,-8.3,-8.45,-8.16,71.17,0,342.9,7.7,7.7,6.95,6.95,6.2,4.7,0.771,5.95,5.55,4.95,4.45,4.025,3.175,0,0
"2018-02-07 07:57:00",374416,-1,-8.24,-8.37,-8.08,70.73,0,343.4,7.7,6.95,6.95,6.2,6.2,4.7,0.905,6.1,5.575,5.075,4.6,4.2,3.313,0,0
"2018-02-07 07:58:00",374417,-1,-8.23,-8.37,-8.04,70.7,0,345.8,7.7,6.95,6.2,6.2,5.45,4.7,0.572,5.7,5.375,4.862,4.475,4.05,3.238,0,0
"2018-02-07 07:59:00",374418,-1,-8.23,-8.36,-8.02,70.48,0,349.7,7.7,7.7,6.95,6.2,6.2,4.7,0.601,6.625,6.012,5.35,4.675,4.263,3.425,0,0
"2018-02-07 08:00:00",374419,-1,-8.2,-8.32,-7.981,70.29,0,349.8,8.45,7.7,6.95,6.95,6.2,4.7,0.741,6.737,6.55,5.925,5.225,4.637,3.688,0,0
"2018-02-07 08:01:00",374420,-1,-8.19,-8.29,-7.947,70.02,0,347.9,6.95,6.95,6.95,6.2,5.45,4.7,0.652,6.262,5.875,5.15,4.6,4.2,3.338,0,0
"2018-02-07 08:02:00",374421,-1,-8.2,-8.3,-7.929,70.03,0,352.2,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.712,5.65,5.15,4.637,4.163,3.263,0,0
"2018-02-07 08:03:00",374422,-1,-8.21,-8.29,-7.917,70.13,0,350.3,6.95,6.2,6.2,6.2,4.7,3.95,0.528,5.637,5.412,4.812,4.237,3.75,2.875,0,0
"2018-02-07 08:04:00",374423,-1,-8.19,-8.27,-7.885,70.13,0,347.8,7.7,7.7,6.95,6.95,6.2,4.7,0.703,6.15,5.762,5.312,4.762,4.275,3.338,0,0
"2018-02-07 08:05:00",374424,-1,-8.17,-8.25,-7.863,69.98,0,348.4,7.7,7.7,6.95,6.95,6.2,3.95,0.675,6.112,5.875,5.15,4.637,4.175,3.238,0,0
"2018-02-07 08:06:00",374425,-1,-8.14,-8.22,-7.826,69.95,0,345.1,7.7,6.95,6.95,6.2,6.2,4.7,0.97,6.212,5.712,5.025,4.412,4.075,3.275,0,0
"2018-02-07 08:07:00",374426,-1,-8.12,-8.18,-7.778,70.01,0,343.9,8.45,7.7,6.2,6.2,6.2,4.7,0.691,6.212,5.75,5.125,4.662,4.187,3.288,0,0
"2018-02-07 08:08:00",374427,-1,-8.11,-8.16,-7.763,69.88,0,344.9,7.7,7.7,6.95,6.95,6.95,5.45,0.824,6.625,6.387,5.862,5.412,5,4.075,0,0
"2018-02-07 08:09:00",374428,-1,-8.1,-8.15,-7.748,69.69,0,346.4,7.7,8.45,7.7,6.95,6.95,5.45,0.676,6.512,6.425,6.112,5.575,5.025,3.925,0,0
"2018-02-07 08:10:00",374429,0,-8.09,-8.13,-7.733,69.61,0,344.9,7.7,7.7,7.7,6.95,6.2,5.45,0.705,6.175,5.975,5.337,4.95,4.562,3.65,0,0
"2018-02-07 08:11:00",374430,0,-8.08,-8.13,-7.713,69.52,0,344.9,8.45,7.7,6.95,6.2,6.2,4.7,0.543,6.562,6.412,5.787,5.175,4.625,3.675,0,0
"2018-02-07 08:12:00",374431,0,-8.07,-8.11,-7.685,69.32,0,341.9,7.7,7.7,6.95,6.95,6.2,5.45,0.733,6.4,6.15,5.812,5.325,4.887,3.863,0,0
"2018-02-07 08:13:00",374432,0,-8.05,-8.07,-7.652,69.38,0,349.1,7.7,6.95,6.2,6.2,6.2,4.7,0.824,5.95,5.637,5.15,4.65,4.25,3.438,0,0
"2018-02-07 08:14:00",374433,0,-8.04,-8.08,-7.645,69.46,0,346.4,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.65,5.362,4.887,4.487,4.087,3.263,0,0
"2018-02-07 08:15:00",374434,0,-8.05,-8.13,-7.666,69.58,0,343.3,7.7,7.7,6.95,5.45,5.45,4.7,0.586,6.112,5.75,5.05,4.55,4.175,3.363,0,0
"2018-02-07 08:16:00",374435,0,-8.09,-8.18,-7.731,69.59,0,343,8.45,7.7,7.7,6.95,6.2,4.7,0.726,6.475,6.112,5.575,5,4.537,3.688,0,0
"2018-02-07 08:17:00",374436,0,-8.12,-8.23,-7.812,69.67,0,342.8,7.7,7.7,6.95,6.95,6.2,5.45,0.871,6.15,5.862,5.387,4.775,4.337,3.45,0,0
"2018-02-07 08:18:00",374437,0,-8.15,-8.26,-7.879,70,0,338.9,7.7,6.95,6.2,6.2,6.2,4.7,0.625,5.912,5.575,4.912,4.475,4.212,3.463,0,0
"2018-02-07 08:19:00",374438,0,-8.16,-8.28,-7.923,70.19,0,340.8,7.7,6.95,6.2,6.2,5.45,4.7,0.594,6.25,6.075,5.512,4.95,4.437,3.513,0,0
"2018-02-07 08:20:00",374439,0,-8.17,-8.28,-7.949,70.17,0,345.9,6.95,6.95,6.2,6.2,6.2,4.7,0.69,5.925,5.825,5.487,4.95,4.525,3.563,0,0
"2018-02-07 08:21:00",374440,0,-8.18,-8.3,-7.971,70.18,0,346.8,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.237,6.05,5.6,5.112,4.725,3.763,0,0
"2018-02-07 08:22:00",374441,0,-8.18,-8.31,-7.991,70.21,0,344.3,7.7,6.95,6.2,6.2,5.45,4.7,0.584,6.237,5.837,5.262,4.7,4.25,3.3,0,0
"2018-02-07 08:23:00",374442,0,-8.19,-8.32,-7.998,70.22,0,345.6,8.45,8.45,7.7,6.2,6.2,5.45,0.743,6.725,6.45,5.837,5.187,4.737,3.925,0,0
"2018-02-07 08:24:00",374443,0,-8.18,-8.32,-8.01,70.18,0,346.3,8.45,7.7,7.7,6.95,6.95,5.45,0.69,6.712,6.5,6.237,5.7,5.275,4.175,0,0
"2018-02-07 08:25:00",374444,0,-8.21,-8.33,-8.02,70.27,0,342.3,7.7,7.7,6.95,6.2,5.45,4.7,0.743,5.975,5.587,4.837,4.275,3.912,3.125,0,0
"2018-02-07 08:26:00",374445,0,-8.22,-8.36,-8.05,70.52,0,349.8,8.45,7.7,7.7,6.95,6.2,5.45,0.829,6.712,6.225,5.587,4.937,4.512,3.65,0,0
"2018-02-07 08:27:00",374446,0,-8.22,-8.37,-8.06,70.6,0,349.1,7.7,6.95,6.2,5.45,5.45,4.7,0.571,6.425,5.912,5.15,4.587,4.125,3.313,0,0
"2018-02-07 08:28:00",374447,0,-8.23,-8.36,-8.06,70.63,0,346.4,8.45,7.7,6.95,6.2,6.2,5.45,0.668,6.187,5.8,5.1,4.6,4.212,3.4,0,0
"2018-02-07 08:29:00",374448,0,-8.22,-8.35,-8.05,70.57,0,344.6,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.3,5.8,5.137,4.65,4.263,3.475,0,0
"2018-02-07 08:30:00",374449,0,-8.22,-8.34,-8.04,70.52,0,345.9,6.95,6.95,6.95,6.2,5.45,4.7,0.68,5.762,5.425,5,4.537,4.2,3.363,0,0
"2018-02-07 08:31:00",374450,0,-8.25,-8.37,-8.04,70.65,0,345.1,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.287,4.825,4.337,3.763,3.338,2.625,0,0
"2018-02-07 08:32:00",374451,0,-8.24,-8.35,-8.04,70.74,0,337,7.7,7.7,6.95,6.2,5.45,5.45,0.844,6.05,5.737,4.975,4.45,3.975,3.05,0,0
"2018-02-07 08:33:00",374452,0,-8.22,-8.32,-8.01,70.52,0,340.5,7.7,7.7,6.95,6.2,5.45,4.7,0.647,6.625,6.35,5.662,5.05,4.475,3.538,0,0
"2018-02-07 08:34:00",374453,0,-8.22,-8.32,-7.988,70.35,0,339.7,6.95,6.95,6.95,6.2,5.45,4.7,0.555,6.237,5.925,5.337,4.775,4.287,3.35,0,0
"2018-02-07 08:35:00",374454,0,-8.21,-8.29,-7.962,70.22,0,337.9,6.95,6.95,6.2,5.45,5.45,5.45,0.758,6.162,5.562,5.012,4.462,4.138,3.375,0,0
"2018-02-07 08:36:00",374455,0,-8.22,-8.3,-7.953,70.29,0,336.3,6.2,5.45,5.45,5.45,4.7,3.95,0.731,5.087,4.775,4.2,3.687,3.3,2.6,0,0
"2018-02-07 08:37:00",374456,0,-8.23,-8.31,-7.954,70.36,0,338.2,6.2,5.45,5.45,5.45,4.7,3.95,0.612,5.2,4.8,4.437,4.025,3.675,2.8,0,0
"2018-02-07 08:38:00",374457,0,-8.23,-8.31,-7.934,70.33,0,342.8,6.95,6.95,6.95,6.2,6.2,4.7,0.69,5.687,5.675,5.387,4.95,4.525,3.65,0,0
"2018-02-07 08:39:00",374458,0,-8.23,-8.31,-7.934,70.26,0,334.2,7.7,6.2,6.2,5.45,5.45,5.45,0.596,5.6,5.437,5.162,4.725,4.425,3.513,0,0
"2018-02-07 08:40:00",374459,0,-8.23,-8.3,-7.934,70.39,0,340.5,6.95,6.2,6.2,6.2,5.45,4.7,0.918,5.437,5.025,4.512,4.2,3.925,3.125,0,0
"2018-02-07 08:41:00",374460,0,-8.23,-8.3,-7.931,70.29,0,341.5,6.2,6.2,6.2,5.45,4.7,3.95,0.756,5.125,4.825,4.462,3.912,3.55,2.775,0,0
"2018-02-07 08:42:00",374461,0,-8.21,-8.24,-7.874,70.22,0,341.8,7.7,7.7,6.95,6.2,5.45,4.7,0.573,5.962,5.675,5.187,4.675,4.325,3.363,0,0
"2018-02-07 08:43:00",374462,0,-8.21,-8.26,-7.842,70.17,0,337.5,7.7,6.95,6.95,6.2,6.2,4.7,0.888,6.262,5.937,5.387,4.925,4.487,3.538,0,0
"2018-02-07 08:44:00",374463,0,-8.23,-8.3,-7.876,70.11,0,337.6,7.7,7.7,7.7,7.7,6.95,6.2,0.74,6.525,6.4,6.162,5.737,5.325,4.35,0,0
"2018-02-07 08:45:00",374464,0,-8.22,-8.24,-7.86,70.07,0,339.1,7.7,6.95,6.2,6.2,5.45,4.7,0.818,5.825,5.45,5.05,4.487,4.2,3.325,0,0
"2018-02-07 08:46:00",374465,0,-8.19,-8.18,-7.77,70.16,0,338.1,7.7,6.95,6.95,6.2,6.2,5.45,0.658,6.062,5.612,5.15,4.775,4.487,3.688,0,0
"2018-02-07 08:47:00",374466,0,-8.17,-8.15,-7.706,69.92,0,343.3,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.912,5.65,5.375,4.875,4.437,3.463,0,0
"2018-02-07 08:48:00",374467,0,-8.07,-7.938,-7.532,69.81,0,340.8,6.2,6.2,6.2,6.2,5.45,4.7,0.751,5.612,5.162,4.662,4.112,3.788,2.988,0,0
"2018-02-07 08:49:00",374468,0,-7.974,-7.852,-7.354,69.2,0,345.1,7.7,7.7,6.2,6.2,5.45,4.7,0.68,5.8,5.5,5.05,4.575,4.2,3.35,0,0
"2018-02-07 08:50:00",374469,-1,-8.01,-7.892,-7.299,68.76,0,341.6,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.512,6.25,5.637,5.162,4.712,3.775,0,0
"2018-02-07 08:51:00",374470,-1,-7.936,-7.792,-7.198,68.8,0,340.7,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.55,5.25,4.537,3.85,3.425,2.788,0,0
"2018-02-07 08:52:00",374471,-1,-7.875,-7.719,-7.096,68.4,0,342.5,7.7,6.95,6.95,6.95,6.2,4.7,0.903,6.187,5.875,5.387,4.837,4.462,3.513,0,0
"2018-02-07 08:53:00",374472,-1,-7.731,-7.587,-6.996,68.41,0,340.1,7.7,6.95,6.95,6.2,5.45,4.7,0.701,6.075,5.55,5.137,4.575,4.25,3.463,0,0
"2018-02-07 08:54:00",374473,-1,-7.535,-7.333,-6.784,68,0,344.5,6.2,6.2,6.2,5.45,5.45,3.95,0.662,5.25,5,4.512,4.087,3.775,3.013,0,0
"2018-02-07 08:55:00",374474,-1,-7.513,-7.303,-6.721,67.36,0,343.3,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.337,5.062,4.55,3.987,3.663,2.95,0,0
"2018-02-07 08:56:00",374475,-1,-7.555,-7.366,-6.718,66.91,0,343.6,8.45,7.7,7.7,6.95,6.2,5.45,0.792,7.1,6.55,6.1,5.55,4.937,3.875,0,0
"2018-02-07 08:57:00",374476,-1,-7.622,-7.474,-6.818,66.9,0,343.3,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.437,5.975,5.612,5.175,4.737,3.775,0,0
"2018-02-07 08:58:00",374477,-1,-7.519,-7.331,-6.701,67.21,0,338.2,6.95,6.95,5.45,5.45,4.7,4.7,0.715,5.45,5.087,4.287,3.825,3.513,2.963,0,0
"2018-02-07 08:59:00",374478,-1,-7.506,-7.279,-6.59,66.58,0,340.8,6.95,6.95,6.2,5.45,6.2,5.45,0.669,6.125,5.8,5.3,4.9,4.5,3.613,0,0
"2018-02-07 09:00:00",374479,-1,-7.466,-7.299,-6.626,66.44,0,340.7,6.95,7.7,6.2,6.2,5.45,4.7,0.818,5.662,5.475,4.962,4.437,4.025,3.175,0,0
"2018-02-07 09:01:00",374480,-1,-7.35,-7.163,-6.512,66.49,0,340.7,6.95,6.95,6.2,5.45,5.45,4.7,0.683,5.787,5.475,4.937,4.4,4,3.238,0,0
"2018-02-07 09:02:00",374481,-1,-7.233,-7.087,-6.412,66.13,0,337.2,6.95,6.95,6.2,5.45,5.45,3.95,0.713,5.612,5.312,4.85,4.337,3.862,3.075,0,0
"2018-02-07 09:03:00",374482,-1,-7.271,-7.094,-6.362,65.56,0,343.5,6.95,6.95,6.95,6.2,6.2,4.7,0.571,5.925,5.825,5.387,4.962,4.525,3.513,0,0
"2018-02-07 09:04:00",374483,-1,-7.309,-7.2,-6.447,65.61,0,353,7.7,7.7,6.95,6.95,6.2,4.7,0.709,6.512,6.425,5.787,5.075,4.587,3.7,0,0
"2018-02-07 09:05:00",374484,-1,-7.228,-7.081,-6.419,65.65,0,352.5,7.7,7.7,6.95,6.2,6.95,5.45,1.014,5.712,5.55,5.237,4.837,4.5,3.712,0,0
"2018-02-07 09:06:00",374485,-1,-7.105,-6.972,-6.332,64.98,0,0.812,7.7,7.7,6.95,6.95,5.45,4.7,0.625,6.1,5.687,5.137,4.587,4.15,3.4,0,0
"2018-02-07 09:07:00",374486,-1,-7.177,-6.998,-6.328,64.76,0,354.2,7.7,8.45,7.7,7.7,6.95,5.45,0.859,6.612,6.112,5.562,5.012,4.525,3.65,0,0
"2018-02-07 09:08:00",374487,-1,-7.136,-6.948,-6.266,64.61,0,350.1,6.95,6.95,6.95,6.2,6.2,4.7,0.62,5.937,6.025,5.7,5.175,4.687,3.813,0,0
"2018-02-07 09:09:00",374488,-1,-7.154,-7.046,-6.354,64.75,0,344.3,7.7,6.95,6.95,6.95,6.2,4.7,0.658,6.4,6.137,5.55,5.1,4.612,3.625,0,0
"2018-02-07 09:10:00",374489,0,-7.115,-6.998,-6.304,64.88,0,346.1,7.7,6.95,7.7,6.95,6.2,5.45,0.669,6.325,6.2,5.762,5.237,4.75,3.738,0,0
"2018-02-07 09:11:00",374490,0,-7.055,-6.909,-6.262,64.8,0,358.6,6.95,7.7,6.2,6.2,5.45,4.7,0.687,5.562,5.575,4.9,4.512,4.075,3.313,0,0
"2018-02-07 09:12:00",374491,0,-6.938,-6.663,-6.07,64.35,0,354.9,6.95,7.7,6.95,6.95,6.2,4.7,0.8,5.925,5.837,5.262,4.787,4.412,3.575,0,0
"2018-02-07 09:13:00",374492,0,-6.964,-6.714,-6.045,63.76,0,357.8,7.7,7.7,6.2,6.2,6.2,5.45,0.662,6.175,5.85,5.275,4.737,4.275,3.45,0,0
"2018-02-07 09:14:00",374493,0,-6.956,-6.703,-6.014,63.56,0,346.6,8.45,7.7,7.7,6.95,6.2,5.45,0.831,6.862,6.5,5.912,5.3,4.85,3.925,0,0
"2018-02-07 09:15:00",374494,0,-7.142,-6.896,-6.117,63.5,0,339.6,8.45,9.2,7.7,7.7,6.95,6.2,0.813,7.212,6.812,6.237,5.575,5.012,4,0,0
"2018-02-07 09:16:00",374495,0,-7.097,-6.851,-6.08,64.18,0,340.3,8.45,9.2,8.45,6.95,6.2,6.2,0.814,7.237,6.8,6.2,5.525,5.025,4.138,0,0
"2018-02-07 09:17:00",374496,0,-7.067,-6.862,-6.086,63.79,0,343.2,9.95,9.2,9.2,8.45,7.7,6.2,0.882,8.04,7.762,7.05,6.337,5.825,4.55,0,0
"2018-02-07 09:18:00",374497,0,-7.171,-6.998,-6.225,64,0,352.1,9.2,9.2,7.7,7.7,6.95,6.2,0.68,7.8,7.425,6.825,6.187,5.7,4.662,0,0
"2018-02-07 09:19:00",374498,0,-7.08,-6.85,-6.145,64.05,0,349.1,8.45,8.45,7.7,6.95,6.95,5.45,0.861,7.162,7.1,6.462,5.675,5.212,4.312,0,0
"2018-02-07 09:20:00",374499,0,-6.984,-6.816,-6.105,63.85,0,353,7.7,7.7,7.7,6.95,6.95,5.45,0.875,6.387,6.137,5.537,5.037,4.65,3.65,0,0
"2018-02-07 09:21:00",374500,0,-6.975,-6.754,-6.036,63.7,0,358.4,7.7,7.7,7.7,6.95,6.95,5.45,0.957,6.425,6.312,5.925,5.3,4.812,3.887,0,0
"2018-02-07 09:22:00",374501,0,-6.869,-6.82,-6.097,63.7,0,354.3,7.7,6.95,6.95,6.2,6.2,5.45,0.724,5.75,5.737,5.25,4.775,4.425,3.663,0,0
"2018-02-07 09:23:00",374502,0,-6.788,-6.491,-5.829,63.55,0,347.5,7.7,7.7,7.7,6.95,6.2,5.45,0.843,6.262,5.825,5.362,4.9,4.5,3.625,0,0
"2018-02-07 09:24:00",374503,0,-6.76,-6.532,-5.799,62.61,0,347.2,9.2,9.2,8.45,7.7,6.95,6.2,0.776,7.375,7.25,6.825,6.15,5.537,4.387,0,0
"2018-02-07 09:25:00",374504,0,-6.841,-6.722,-5.934,62.87,0,346.6,8.45,9.2,8.45,8.45,7.7,6.2,1.074,7.075,6.825,6.437,5.937,5.437,4.362,0,0
"2018-02-07 09:26:00",374505,0,-6.749,-6.521,-5.831,63.23,0,358.2,8.45,8.45,7.7,6.95,6.2,5.45,0.954,6.362,5.975,5.412,4.875,4.337,3.525,0,0
"2018-02-07 09:27:00",374506,0,-6.768,-6.633,-5.851,62.84,0,1.093,8.45,7.7,7.7,6.95,6.95,6.2,0.711,6.325,6.237,5.812,5.35,4.975,4.05,0,0
"2018-02-07 09:28:00",374507,0,-6.7,-6.506,-5.807,62.88,0,1.327,7.7,7.7,7.7,6.95,6.95,5.45,0.88,6.55,6.212,5.512,5.037,4.637,3.725,0,0
"2018-02-07 09:29:00",374508,0,-6.781,-6.475,-5.681,62.62,0,354.5,6.95,6.2,5.45,5.45,5.45,3.95,0.535,5.212,5.15,4.712,4.337,4.012,3.225,0,0
"2018-02-07 09:30:00",374509,0,-6.618,-6.342,-5.592,62.34,0,351.2,7.7,7.7,7.7,6.95,6.95,5.45,0.792,6.587,6.687,6.237,5.675,5.212,4.237,0,0
"2018-02-07 09:31:00",374510,0,-6.823,-6.531,-5.737,62.4,0,352.7,6.95,6.95,6.95,6.2,6.2,5.45,0.825,5.525,5.3,4.962,4.612,4.175,3.45,0,0
"2018-02-07 09:32:00",374511,0,-6.744,-6.566,-5.779,62.63,0,359.3,9.2,8.45,7.7,7.7,6.95,6.2,0.943,6.375,5.912,5.4,4.8,4.362,3.5,0,0
"2018-02-07 09:33:00",374512,0,-6.613,-6.491,-5.717,62.89,0,357.6,8.45,8.45,7.7,7.7,7.7,5.45,0.992,6.575,6.437,6.087,5.55,5.087,4.163,0,0
"2018-02-07 09:34:00",374513,0,-6.495,-6.295,-5.615,62.5,0,351.3,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.187,5.062,4.737,4.175,3.775,3.038,0,0
"2018-02-07 09:35:00",374514,0,-6.37,-6.229,-5.517,62.04,0,5.137,7.7,7.7,6.95,6.95,6.2,4.7,0.691,6.312,6.175,5.637,5.162,4.687,3.8,0,0
"2018-02-07 09:36:00",374515,0,-6.425,-6.279,-5.53,61.89,0,0.723,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.062,4.862,4.5,4.087,3.825,3.125,0,0
"2018-02-07 09:37:00",374516,0,-6.249,-5.937,-5.202,61.48,0,349.2,7.7,7.7,6.95,6.95,6.2,6.2,0.758,6,5.875,5.225,4.775,4.45,3.638,0,0
"2018-02-07 09:38:00",374517,0,-6.246,-6.11,-5.227,61.35,0,351.7,6.95,6.95,6.2,5.45,5.45,3.95,0.598,5.525,5.637,5.312,4.662,4.163,3.288,0,0
"2018-02-07 09:39:00",374518,0,-6.402,-6.143,-5.264,61.17,0,2.506,6.95,6.95,6.95,6.95,6.2,4.7,0.785,6,5.587,5.137,4.612,4.15,3.413,0,0
"2018-02-07 09:40:00",374519,0,-6.369,-6.121,-5.255,61.56,0,338.7,7.7,7.7,6.95,6.95,6.95,6.2,0.899,6.387,6.212,5.587,5.012,4.487,3.563,0,0
"2018-02-07 09:41:00",374520,0,-6.086,-5.798,-5.029,61.54,0,340.5,8.45,7.7,6.95,6.95,6.2,5.45,0.972,6.025,5.462,5.15,4.662,4.287,3.525,0,0
"2018-02-07 09:42:00",374521,0,-6.213,-5.919,-5.041,60.4,0,347.3,8.45,8.45,7.7,6.95,6.95,6.2,0.727,7.1,7.037,6.437,5.712,5.15,4.112,0,0
"2018-02-07 09:43:00",374522,0,-6.281,-5.909,-5.077,60.69,0,358.7,8.45,7.7,7.7,6.95,6.2,5.45,0.752,6.6,6.287,5.687,5.112,4.575,3.813,0,0
"2018-02-07 09:44:00",374523,0,-6.315,-5.952,-5.092,60.56,0,357.2,8.45,7.7,6.95,6.95,6.2,5.45,1.01,6.012,5.75,5.162,4.737,4.287,3.625,0,0
"2018-02-07 09:45:00",374524,0,-6.102,-5.774,-4.933,60.63,0,5.788,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.3,5.212,4.775,4.163,3.825,3.038,0,0
"2018-02-07 09:46:00",374525,0,-6.119,-5.833,-4.963,59.89,0,355.6,7.7,6.95,6.95,6.95,6.2,5.45,0.663,6.125,6.162,5.737,5.25,4.8,3.975,0,0
"2018-02-07 09:47:00",374526,0,-6.191,-5.955,-5.113,60.59,0,338.9,6.95,6.95,6.95,6.2,5.45,4.7,0.62,6.062,5.9,5.412,5,4.562,3.7,0,0
"2018-02-07 09:48:00",374527,0,-6.142,-5.851,-5.073,60.74,0,347.4,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6,5.837,5.462,4.937,4.537,3.825,0,0
"2018-02-07 09:49:00",374528,0,-6.044,-5.745,-4.953,59.95,0,0.631,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.337,6.987,6.3,5.587,5.162,4.275,0,0
"2018-02-07 09:50:00",374529,-1,-6.162,-5.854,-4.952,59.85,0,354.9,9.2,8.45,6.95,6.95,6.2,6.2,0.809,6.425,6.3,5.512,4.912,4.5,3.763,0,0
"2018-02-07 09:51:00",374530,-1,-6.237,-5.764,-4.775,59.75,0,358.8,7.7,6.95,6.95,6.2,6.2,5.45,0.705,6.387,6.137,5.5,5.012,4.562,3.812,0,0
"2018-02-07 09:52:00",374531,-1,-5.997,-5.659,-4.843,60.12,0,359.6,7.7,7.7,6.95,6.95,6.95,5.45,0.858,5.812,5.475,5.187,4.775,4.475,3.763,0,0
"2018-02-07 09:53:00",374532,-1,-5.695,-5.351,-4.602,59.23,0,358.8,8.45,7.7,7.7,6.95,6.95,5.45,1.044,5.937,6.025,5.512,4.975,4.537,3.675,0,0
"2018-02-07 09:54:00",374533,-1,-5.304,-5.027,-4.284,58.17,0,354.8,6.95,7.7,6.95,6.2,6.2,4.7,0.735,5.625,5.787,5.387,4.837,4.437,3.6,0,0
"2018-02-07 09:55:00",374534,-1,-5.388,-5.101,-4.316,57.62,0,351.4,9.95,9.2,8.45,7.7,6.95,6.2,1.184,5.587,5.512,4.95,4.112,3.687,3.025,0,0
"2018-02-07 09:56:00",374535,-1,-5.763,-5.467,-4.484,57.93,0,352.7,9.2,8.45,7.7,7.7,6.95,5.45,0.761,7.15,6.975,6.425,5.787,5.25,4.187,0,0
"2018-02-07 09:57:00",374536,-1,-5.831,-5.527,-4.595,58.84,0,353.6,8.45,8.45,7.7,6.95,6.95,5.45,0.768,7.15,6.962,6.262,5.662,5.05,4.062,0,0
"2018-02-07 09:58:00",374537,-1,-5.959,-5.661,-4.7,58.95,0,359.9,9.2,8.45,7.7,7.7,7.7,6.2,0.861,6.987,6.525,6.05,5.6,5.212,4.212,0,0
"2018-02-07 09:59:00",374538,-1,-5.71,-5.375,-4.572,59.24,0,345.2,8.45,9.2,8.45,8.45,7.7,6.95,0.95,7.412,7.012,6.325,5.7,5.162,4.125,0,0
"2018-02-07 10:00:00",374539,-1,-5.653,-5.204,-4.416,58.06,0,1.078,8.45,9.2,8.45,7.7,7.7,6.2,1.029,6.362,5.937,5.5,5.025,4.6,3.825,0,0
"2018-02-07 10:01:00",374540,-1,-5.438,-4.952,-4.234,57.45,0,350.8,8.45,8.45,8.45,7.7,7.7,5.45,0.882,6.775,6.475,5.962,5.4,4.937,4.038,0,0
"2018-02-07 10:02:00",374541,-1,-5.674,-5.258,-4.315,57.11,0,347.3,8.45,8.45,8.45,7.7,7.7,6.2,0.9,7.35,7,6.612,6.1,5.575,4.512,0,0
"2018-02-07 10:03:00",374542,-1,-5.747,-5.506,-4.584,57.96,0,353.9,8.45,8.45,7.7,6.95,6.95,5.45,0.699,6.987,6.75,6.312,5.787,5.287,4.263,0,0
"2018-02-07 10:04:00",374543,-1,-5.624,-5.276,-4.482,58.37,0,355.6,7.7,6.95,6.95,6.2,6.2,4.7,0.689,5.95,5.962,5.437,4.887,4.475,3.625,0,0
"2018-02-07 10:05:00",374544,-1,-5.439,-5.121,-4.34,57.8,0,358.9,7.7,8.45,7.7,6.95,6.2,5.45,0.903,5.25,5.287,5,4.612,4.312,3.563,0,0
"2018-02-07 10:06:00",374545,-1,-5.217,-4.897,-4.168,56.87,0,4.972,6.95,6.95,6.2,6.2,5.45,5.45,0.807,5.275,5.037,4.637,4.163,3.875,3.175,0,0
"2018-02-07 10:07:00",374546,-1,-5.331,-4.923,-4.087,56.4,0,17.25,7.7,7.7,6.95,6.95,6.95,5.45,0.886,6.087,5.887,5.475,4.925,4.5,3.525,0,0
"2018-02-07 10:08:00",374547,-1,-5.148,-4.727,-3.917,56.58,0,360,6.2,6.2,6.2,6.2,5.45,4.7,0.756,4.775,4.625,4.163,3.813,3.55,2.95,0,0
"2018-02-07 10:09:00",374548,-1,-4.85,-4.405,-3.601,55.65,0,5.548,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.775,4.612,4.187,3.738,3.463,2.8,0,0
"2018-02-07 10:10:00",374549,0,-4.862,-4.437,-3.539,55.07,0,14.64,6.95,6.2,6.2,5.45,5.45,4.7,0.698,5.175,4.9,4.625,4.225,3.925,3.15,0,0
"2018-02-07 10:11:00",374550,0,-4.997,-4.641,-3.764,55.09,0,13.93,8.45,8.45,7.7,6.95,6.2,5.45,0.754,6.1,5.887,5.35,4.987,4.637,3.663,0,0
"2018-02-07 10:12:00",374551,0,-5.278,-4.903,-3.966,55.61,0,7.952,8.45,8.45,8.45,7.7,7.7,5.45,0.878,7.187,6.65,6.137,5.625,5.162,4.125,0,0
"2018-02-07 10:13:00",374552,0,-5.326,-5.123,-4.2,56.11,0,5.436,8.45,8.45,7.7,6.95,6.2,5.45,0.979,5.9,5.75,5.462,4.875,4.487,3.762,0,0
"2018-02-07 10:14:00",374553,0,-5.188,-4.942,-4.145,56.7,0,4.656,7.7,8.45,8.45,7.7,6.95,5.45,0.961,5.887,5.775,5.287,4.875,4.475,3.613,0,0
"2018-02-07 10:15:00",374554,0,-5.159,-4.737,-3.886,55.77,0,13.5,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.85,5.425,4.837,4.387,3.962,3.288,0,0
"2018-02-07 10:16:00",374555,0,-5.175,-4.871,-3.928,55.74,0,2.21,8.45,7.7,6.95,6.95,6.95,5.45,0.776,6.35,6.187,5.737,5.325,4.912,3.85,0,0
"2018-02-07 10:17:00",374556,0,-5.204,-4.776,-3.895,55.44,0,2.35,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.112,5.9,5.587,5.025,4.575,3.65,0,0
"2018-02-07 10:18:00",374557,0,-5.33,-4.983,-3.991,55.67,0,8.95,7.7,6.95,6.95,6.2,6.2,5.45,0.701,6.262,5.925,5.35,4.837,4.4,3.55,0,0
"2018-02-07 10:19:00",374558,0,-5.322,-5.103,-4.213,56.36,0,9.76,7.7,6.95,7.7,6.95,6.2,4.7,0.956,5.45,5.1,4.812,4.375,4.025,3.313,0,0
"2018-02-07 10:20:00",374559,0,-4.997,-4.756,-3.967,56.44,0,20.48,7.7,8.45,6.95,6.95,6.2,5.45,0.838,5.575,5.437,5.037,4.675,4.312,3.413,0,0
"2018-02-07 10:21:00",374560,0,-4.943,-4.694,-3.909,55.06,0,19.81,9.2,8.45,8.45,7.7,7.7,5.45,1.107,7.287,6.975,6.537,6.087,5.625,4.163,0,0
"2018-02-07 10:22:00",374561,0,-5.084,-4.852,-3.965,55.32,0,354.9,6.95,7.7,7.7,6.95,6.2,5.45,0.64,5.987,5.962,5.55,5.225,4.812,3.95,0,0
"2018-02-07 10:23:00",374562,0,-4.823,-4.547,-3.851,55.86,0,357,6.95,6.95,6.95,6.95,6.2,5.45,0.658,5.662,5.65,5.312,4.937,4.612,3.65,0,0
"2018-02-07 10:24:00",374563,0,-4.894,-4.577,-3.713,54.36,0,6.794,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.512,5.162,4.775,4.475,4.163,3.4,0,0
"2018-02-07 10:25:00",374564,0,-4.85,-4.517,-3.753,54.77,0,8.45,9.2,8.45,8.45,7.7,7.7,6.2,1.084,6.312,5.937,5.625,5.225,4.775,3.762,0,0
"2018-02-07 10:26:00",374565,0,-5.191,-4.889,-3.902,54.56,0,7.124,9.2,8.45,8.45,6.95,6.95,6.2,0.771,7.812,7.337,6.762,6,5.375,4.3,0,0
"2018-02-07 10:27:00",374566,0,-5.255,-4.931,-3.978,55.19,0,4.554,7.7,6.95,6.2,6.2,5.45,5.45,0.755,6.025,5.575,4.95,4.575,4.275,3.475,0,0
"2018-02-07 10:28:00",374567,0,-4.781,-4.41,-3.624,54.78,0,357,7.7,7.7,6.95,6.95,6.95,6.2,0.696,6.512,6.587,6.087,5.475,4.962,4.125,0,0
"2018-02-07 10:29:00",374568,0,-4.955,-4.691,-3.684,53.9,0,8.06,9.2,8.45,7.7,7.7,7.7,5.45,0.784,7.45,7.137,6.537,6.037,5.6,4.4,0,0
"2018-02-07 10:30:00",374569,0,-5.156,-4.963,-3.951,55.04,0,6.55,6.95,6.2,6.2,6.2,5.45,4.7,0.675,5.625,5.15,4.95,4.575,4.263,3.5,0,0
"2018-02-07 10:31:00",374570,0,-4.971,-4.577,-3.788,54.78,0,21.87,8.45,7.7,6.95,6.95,6.95,5.45,0.743,6.85,6.275,5.9,5.425,5.037,3.962,0,0
"2018-02-07 10:32:00",374571,0,-4.951,-4.673,-3.838,54.31,0,11.42,8.45,9.2,7.7,7.7,6.95,5.45,0.789,6.725,6.612,6.187,5.775,5.325,4.038,0,0
"2018-02-07 10:33:00",374572,0,-4.914,-4.537,-3.638,54.01,0,1.491,9.2,9.2,8.45,8.45,8.45,6.2,1.114,7.275,7.262,6.687,6.062,5.575,4.625,0,0
"2018-02-07 10:34:00",374573,0,-4.842,-4.349,-3.414,53.46,0,356,8.45,8.45,7.7,6.95,6.2,5.45,0.715,6.975,6.85,6.287,5.637,5.137,4.138,0,0
"2018-02-07 10:35:00",374574,0,-4.785,-4.418,-3.438,53.99,0,358.7,7.7,7.7,6.95,6.95,6.95,4.7,0.899,6.25,6.187,5.862,5.437,4.987,4.038,0,0
"2018-02-07 10:36:00",374575,0,-4.566,-4.217,-3.362,53.36,0,0.412,7.7,7.7,6.95,6.95,6.95,5.45,0.831,6.362,6.25,5.8,5.25,4.85,3.95,0,0
"2018-02-07 10:37:00",374576,0,-4.623,-4.26,-3.268,53.22,0,5.632,9.2,9.2,8.45,7.7,6.95,6.2,1.131,7.037,6.537,5.962,5.462,5,4.075,0,0
"2018-02-07 10:38:00",374577,0,-4.771,-4.318,-3.243,52.75,0,354.5,8.45,8.45,7.7,7.7,6.95,5.45,0.981,6.837,6.737,6.25,5.625,5.125,4.138,0,0
"2018-02-07 10:39:00",374578,0,-4.644,-4.303,-3.351,53.65,0,353.4,8.45,7.7,7.7,6.95,6.2,4.7,0.644,6.437,6.012,5.55,4.925,4.537,3.788,0,0
"2018-02-07 10:40:00",374579,0,-4.66,-4.125,-3.207,52.97,0,347.3,9.2,8.45,7.7,7.7,6.95,6.2,0.829,7.062,6.612,6.15,5.7,5.2,4.175,0,0
"2018-02-07 10:41:00",374580,0,-4.756,-4.195,-3.217,52.21,0,345.1,9.2,9.2,9.2,8.45,7.7,6.2,0.981,7.8,7.375,6.975,6.325,5.875,4.6,0,0
"2018-02-07 10:42:00",374581,0,-4.837,-4.36,-3.401,52.66,0,350.2,8.45,7.7,6.95,6.95,6.2,5.45,0.669,6.775,6.512,5.925,5.362,4.75,3.837,0,0
"2018-02-07 10:43:00",374582,0,-4.684,-4.11,-3.206,52.65,0,358.4,9.2,9.2,8.45,7.7,6.95,6.2,0.837,6.762,6.6,6.037,5.475,5.025,4.087,0,0
"2018-02-07 10:44:00",374583,0,-4.877,-4.629,-3.574,53.16,0,0.247,6.95,7.7,6.95,6.2,6.2,5.45,0.815,5.725,5.762,5.375,4.787,4.362,3.5,0,0
"2018-02-07 10:45:00",374584,0,-4.786,-4.51,-3.565,53.76,0,0.32,8.45,8.45,7.7,7.7,6.95,6.2,0.758,6.85,6.587,5.987,5.425,4.95,4.125,0,0
"2018-02-07 10:46:00",374585,0,-4.837,-4.588,-3.698,53.08,0,4.523,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.312,5,4.687,4.425,4.1,3.313,0,0
"2018-02-07 10:47:00",374586,0,-4.47,-4.105,-3.4,52.77,0,9.97,6.95,6.95,6.95,6.2,6.2,4.7,0.78,5.6,5.525,5.012,4.6,4.35,3.575,0,0
"2018-02-07 10:48:00",374587,0,-4.422,-3.942,-3.136,51.72,0,343.5,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.625,7.037,6.325,5.687,5.287,4.2,0,0
"2018-02-07 10:49:00",374588,0,-4.492,-4.072,-3.05,51.38,0,345.6,9.2,9.95,8.45,7.7,7.7,6.2,0.849,7.6,7.537,6.85,6.087,5.487,4.462,0,0
"2018-02-07 10:50:00",374589,-1,-4.472,-4.062,-3.094,51.2,0,350.1,8.45,8.45,8.45,7.7,6.95,5.45,1.029,7.05,6.825,6.375,5.787,5.312,4.225,0,0
"2018-02-07 10:51:00",374590,-1,-4.483,-4.046,-3.112,50.59,0,3.543,9.2,8.45,7.7,7.7,6.95,5.45,0.634,7.387,7.012,6.437,5.875,5.412,4.475,0,0
"2018-02-07 10:52:00",374591,-1,-4.321,-3.951,-3.002,51.15,0,3.907,6.2,6.2,6.2,6.2,5.45,4.7,0.736,5,4.887,4.537,4.25,3.9,3.238,0,0
"2018-02-07 10:53:00",374592,-1,-3.841,-3.164,-2.307,49.84,0,4.51,6.95,6.2,6.2,5.45,4.7,3.95,0.484,5.375,5.187,4.525,3.987,3.713,3.025,0,0
"2018-02-07 10:54:00",374593,-1,-3.762,-3.308,-2.278,48.8,0,13.03,7.7,7.7,6.95,6.2,6.2,4.7,0.73,6.012,5.712,5.112,4.687,4.362,3.525,0,0
"2018-02-07 10:55:00",374594,-1,-3.882,-3.407,-2.374,48.83,0,355.6,7.7,7.7,7.7,6.95,6.2,5.45,0.751,6.512,6.212,5.7,5.362,4.862,3.9,0,0
"2018-02-07 10:56:00",374595,-1,-4.288,-3.997,-2.892,49.5,0,353.3,6.95,7.7,6.95,6.95,6.95,5.45,0.632,5.987,6.137,5.925,5.587,5.137,4.15,0,0
"2018-02-07 10:57:00",374596,-1,-4.287,-3.982,-3.034,50.94,0,352.2,6.95,7.7,6.95,6.95,6.2,5.45,0.835,6.15,6.112,5.412,4.887,4.575,3.65,0,0
"2018-02-07 10:58:00",374597,-1,-4.234,-3.757,-2.826,49.82,0,352.6,6.95,7.7,6.95,6.2,6.2,5.45,0.743,6.012,6.237,5.675,5.087,4.662,3.825,0,0
"2018-02-07 10:59:00",374598,-1,-4.058,-3.641,-2.811,49.29,0,3.865,7.7,7.7,7.7,6.95,6.2,5.45,0.739,6.262,6.1,5.862,5.412,4.987,4.087,0,0
"2018-02-07 11:00:00",374599,-1,-4.149,-3.741,-2.829,48.65,0,12.82,6.95,6.95,6.95,6.2,6.2,4.7,0.864,5.312,5.175,4.862,4.462,4.1,3.3,0,0
"2018-02-07 11:01:00",374600,-1,-3.824,-3.325,-2.484,49.03,0,5.056,6.95,6.2,6.2,5.45,4.7,4.7,0.704,4.937,4.762,4.325,3.887,3.6,2.988,0,0
"2018-02-07 11:02:00",374601,-1,-3.82,-3.504,-2.513,48.18,0,1.261,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.575,4.425,4.175,3.937,3.725,3.1,0,0
"2018-02-07 11:03:00",374602,-1,-3.784,-3.32,-2.343,48.15,0,359.3,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.075,5.812,5.25,4.712,4.275,3.513,0,0
"2018-02-07 11:04:00",374603,-1,-4.004,-3.733,-2.673,47.08,0,10.61,8.45,7.7,7.7,7.7,6.95,5.45,0.812,6.737,6.287,5.825,5.237,4.825,3.9,0,0
"2018-02-07 11:05:00",374604,-1,-4.003,-3.636,-2.65,47.6,0,21.6,7.7,6.95,6.95,6.2,5.45,4.7,0.681,5.862,5.562,5.237,4.912,4.625,3.588,0,0
"2018-02-07 11:06:00",374605,-1,-3.8,-3.414,-2.561,47.73,0,15.92,7.7,7.7,6.95,6.95,6.95,5.45,0.829,6.087,5.637,5.175,4.9,4.512,3.575,0,0
"2018-02-07 11:07:00",374606,-1,-3.815,-3.495,-2.458,47.47,0,19.38,6.95,6.95,6.2,6.2,5.45,5.45,0.698,5.537,5.287,4.975,4.587,4.225,3.363,0,0
"2018-02-07 11:08:00",374607,-1,-3.612,-3.18,-2.27,47.15,0,23.52,6.95,6.95,6.2,5.45,5.45,3.95,0.604,5.65,5.275,4.9,4.4,4.05,3.05,0,0
"2018-02-07 11:09:00",374608,-1,-3.513,-2.904,-2.117,46.79,0,12.02,6.2,6.2,6.95,6.2,5.45,4.7,0.726,5.25,5.125,4.8,4.475,4.112,3.338,0,0
"2018-02-07 11:10:00",374609,0,-3.472,-3.095,-2.218,46.44,0,5.759,6.2,6.2,5.45,4.7,4.7,4.7,0.556,4.887,4.65,4.312,3.9,3.588,2.938,0,0
"2018-02-07 11:11:00",374610,0,-3.224,-2.897,-2.046,46.34,0,3.616,7.7,7.7,7.7,7.7,6.2,5.45,0.95,5.125,4.8,4.45,3.962,3.663,3.05,0,0
"2018-02-07 11:12:00",374611,0,-2.992,-2.826,-1.957,45.91,0,2.524,7.7,7.7,7.7,6.95,6.95,5.45,0.991,6.412,6.262,5.7,5.137,4.737,3.875,0,0
"2018-02-07 11:13:00",374612,0,-3.252,-2.975,-1.997,45.87,0,13.96,9.95,8.45,8.45,6.95,6.95,6.2,0.943,6.137,5.787,5.312,5.012,4.662,3.637,0,0
"2018-02-07 11:14:00",374613,0,-3.497,-3.18,-2.26,46.96,0,16.68,6.2,6.2,6.2,6.2,5.45,4.7,0.798,5.1,4.95,4.65,4.287,3.975,3.2,0,0
"2018-02-07 11:15:00",374614,0,-3.396,-3.069,-2.284,46.92,0,17.05,6.2,6.95,6.2,5.45,5.45,4.7,0.813,5.175,4.925,4.7,4.3,4.012,3.163,0,0
"2018-02-07 11:16:00",374615,0,-3.242,-3.02,-2.314,47.07,0,19.02,6.95,6.95,6.2,6.2,5.45,4.7,0.614,5.325,5.312,5.112,4.762,4.412,3.413,0,0
"2018-02-07 11:17:00",374616,0,-2.781,-2.524,-1.939,46.67,0,4.878,9.2,9.95,9.95,9.95,10.7,8.45,1.358,5.212,4.987,4.55,4.05,3.888,3.313,0,0
"2018-02-07 11:18:00",374617,0,-2.431,-2.002,-1.32,44.45,0,359.5,7.7,6.95,6.2,6.2,6.2,4.7,0.596,5.662,5.475,5.075,4.737,4.425,3.538,0,0
"2018-02-07 11:19:00",374618,0,-2.851,-2.539,-1.477,45.03,0,346.8,7.7,7.7,7.7,6.95,6.95,6.2,0.942,5.887,5.675,5.175,4.825,4.387,3.575,0,0
"2018-02-07 11:20:00",374619,0,-3.162,-2.812,-1.64,45.89,0,349.1,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.812,5.812,5.512,5.037,4.612,3.7,0,0
"2018-02-07 11:21:00",374620,0,-2.934,-2.595,-1.601,46.46,0,5.086,6.95,6.95,6.95,6.2,5.45,4.7,0.627,4.8,4.625,4.3,3.95,3.675,3.15,0,0
"2018-02-07 11:22:00",374621,0,-3.049,-2.459,-1.535,45.41,0,21.48,9.95,8.45,7.7,6.95,6.95,5.45,0.778,7.112,6.725,6.275,5.875,5.512,4.05,0,0
"2018-02-07 11:23:00",374622,0,-3.234,-2.862,-1.918,46.34,0,14.87,8.45,7.7,7.7,7.7,6.95,5.45,0.742,6.525,6.05,5.875,5.487,5.125,3.912,0,0
"2018-02-07 11:24:00",374623,0,-3.367,-2.978,-2.088,46.96,0,19.77,7.7,6.95,6.95,6.95,6.2,4.7,0.632,6.412,5.9,5.45,5.075,4.762,3.688,0,0
"2018-02-07 11:25:00",374624,0,-3.361,-2.95,-2.09,47.36,0,12.29,7.7,7.7,7.7,6.95,6.2,4.7,0.833,6.362,5.937,5.6,5.162,4.725,3.738,0,0
"2018-02-07 11:26:00",374625,0,-3.214,-2.742,-1.893,47.11,0,3.224,9.2,9.2,8.45,7.7,7.7,6.95,0.95,7.15,6.675,6.187,5.712,5.162,4.1,0,0
"2018-02-07 11:27:00",374626,0,-3.142,-2.735,-1.799,46.3,0,4.054,9.2,8.45,8.45,7.7,7.7,6.2,0.847,7.412,7.087,6.687,6.037,5.512,4.4,0,0
"2018-02-07 11:28:00",374627,0,-3.296,-2.92,-1.87,46.51,0,357.7,8.45,8.45,7.7,7.7,6.95,5.45,0.78,6.825,6.662,6.112,5.5,5.037,4.175,0,0
"2018-02-07 11:29:00",374628,0,-3.205,-2.841,-1.872,47.06,0,4.451,6.2,6.95,6.2,6.2,5.45,4.7,0.713,5.562,5.375,4.912,4.4,4.038,3.263,0,0
"2018-02-07 11:30:00",374629,0,-3.133,-2.63,-1.76,46.93,0,0.007,6.95,6.2,6.95,5.45,5.45,3.95,0.81,5.525,5.212,4.7,4.263,3.95,3.15,0,0
"2018-02-07 11:31:00",374630,0,-3.192,-2.818,-1.898,47.2,0,358.7,6.95,7.7,7.7,6.95,6.2,5.45,0.845,5.55,5.8,5.35,4.875,4.487,3.6,0,0
"2018-02-07 11:32:00",374631,0,-3.222,-2.839,-1.884,47.21,0,2.185,7.7,6.95,6.2,6.2,6.2,5.45,0.768,5.887,5.425,5.037,4.625,4.287,3.513,0,0
"2018-02-07 11:33:00",374632,0,-3.232,-2.846,-1.972,47.33,0,9.19,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.812,5.375,5.075,4.675,4.275,3.563,0,0
"2018-02-07 11:34:00",374633,0,-3.066,-2.734,-1.892,47.08,0,358.7,7.7,7.7,7.7,6.95,6.2,5.45,0.84,5.725,5.387,4.925,4.487,4.2,3.425,0,0
"2018-02-07 11:35:00",374634,0,-2.767,-2.463,-1.628,46.28,0,17.09,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.587,6.125,5.612,5.125,4.725,3.7,0,0
"2018-02-07 11:36:00",374635,0,-2.736,-2.295,-1.378,45.7,0,30.25,6.95,6.95,6.95,6.2,5.45,4.7,0.765,5.4,5.137,4.85,4.45,4.25,3.2,0,0
"2018-02-07 11:37:00",374636,0,-2.693,-2.214,-1.232,45.24,0,16.32,8.45,7.7,6.95,6.95,6.95,5.45,0.819,6.475,6.025,5.55,5.225,4.85,3.763,0,0
"2018-02-07 11:38:00",374637,0,-2.896,-2.492,-1.558,45.49,0,13.96,8.45,8.45,7.7,7.7,6.95,6.2,0.827,6.387,6.125,5.8,5.35,4.937,3.937,0,0
"2018-02-07 11:39:00",374638,0,-2.922,-2.575,-1.679,45.92,0,5.623,7.7,6.95,6.95,6.95,6.2,5.45,0.71,6.387,5.987,5.625,5.15,4.65,3.775,0,0
"2018-02-07 11:40:00",374639,0,-2.925,-2.502,-1.708,46.2,0,355.6,6.95,7.7,7.7,6.95,6.95,6.2,0.955,5.675,5.787,5.662,5.375,4.95,3.962,0,0
"2018-02-07 11:41:00",374640,0,-2.916,-2.493,-1.772,46.04,0,0.859,6.95,7.7,6.95,6.2,6.2,4.7,0.838,5.262,5.025,4.762,4.437,4.187,3.375,0,0
"2018-02-07 11:42:00",374641,0,-2.916,-2.447,-1.635,45.67,0,5.453,8.45,8.45,7.7,7.7,6.95,6.2,0.827,6.65,6.325,6.062,5.525,5.05,4.075,0,0
"2018-02-07 11:43:00",374642,0,-2.986,-2.597,-1.576,46.1,0,11.7,6.2,5.45,6.2,5.45,5.45,4.7,0.696,4.787,4.475,4.312,4.038,3.75,3.025,0,0
"2018-02-07 11:44:00",374643,0,-2.535,-1.867,-0.973,45.82,0,14.95,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.763,3.413,3.15,2.85,2.663,2.163,0,0
"2018-02-07 11:45:00",374644,0,-2.143,-1.626,-0.751,43.99,0,0.059,6.95,6.95,6.95,6.95,6.2,4.7,0.869,5.062,5.162,5.05,4.587,4.175,3.325,0,0
"2018-02-07 11:46:00",374645,0,-2.322,-1.976,-1.014,44.05,0,20.11,9.2,8.45,8.45,7.7,6.95,6.2,1.049,6.05,5.812,5.4,5,4.625,3.662,0,0
"2018-02-07 11:47:00",374646,0,-2.532,-2.191,-1.196,44.98,0,36.66,8.45,7.7,6.95,6.2,6.2,5.45,0.788,5.587,5.35,4.787,3.375,4.112,3.45,0,0
"2018-02-07 11:48:00",374647,0,-2.308,-1.958,-1.046,45.16,0,3.732,7.7,6.95,6.95,6.95,6.95,5.45,0.905,5.587,5.65,5.375,4.9,4.45,3.65,0,0
"2018-02-07 11:49:00",374648,0,-2.332,-2.054,-1.128,45.05,0,5.049,7.7,7.7,6.95,6.95,6.2,5.45,1.016,5.05,5,4.712,4.275,3.95,3.35,0,0
"2018-02-07 11:50:00",374649,-1,-2.501,-2.158,-1.217,45.07,0,12.19,8.45,7.7,6.95,7.7,6.95,5.45,0.743,6.787,6.475,6.012,5.537,5.05,3.975,0,0
"2018-02-07 11:51:00",374650,-1,-2.533,-2.238,-1.339,45.42,0,12.68,7.7,6.95,6.95,6.95,6.95,5.45,0.811,6.125,5.9,5.787,5.437,4.987,4.012,0,0
"2018-02-07 11:52:00",374651,-1,-2.679,-2.466,-1.469,45.64,0,4.733,5.45,5.45,5.45,5.45,4.7,3.95,0.783,4.212,4.1,3.675,3.338,3.125,2.513,0,0
"2018-02-07 11:53:00",374652,-1,-2.318,-2.02,-1.246,45.79,0,350.2,6.95,6.95,6.95,6.2,5.45,4.7,0.819,5.112,5.05,4.725,4.412,4.1,3.25,0,0
"2018-02-07 11:54:00",374653,-1,-2.227,-1.918,-1.054,45.13,0,358.4,6.95,6.95,6.2,5.45,5.45,4.7,0.755,5.15,5.025,4.562,4.163,3.912,3.338,0,0
"2018-02-07 11:55:00",374654,-1,-1.914,-1.433,-0.587,43.93,0,2.013,6.2,5.45,5.45,5.45,5.45,3.95,0.733,4.187,4.15,3.95,3.6,3.388,2.6,0,0
"2018-02-07 11:56:00",374655,-1,-1.712,-1.328,-0.273,43.78,0,7.941,7.7,6.95,6.95,6.2,6.2,5.45,0.891,5.825,5.312,4.962,4.637,4.275,3.425,0,0
"2018-02-07 11:57:00",374656,-1,-1.889,-1.435,-0.479,43.22,0,11.66,6.95,6.95,6.2,6.95,6.2,6.2,0.953,5.012,4.775,4.55,4.212,3.85,3.1,0,0
"2018-02-07 11:58:00",374657,-1,-1.941,-1.519,-0.59,43.73,0,12.1,6.95,6.95,6.95,6.2,6.2,5.45,0.969,5.525,5.2,4.862,4.512,4.237,3.488,0,0
"2018-02-07 11:59:00",374658,-1,-2.113,-1.743,-0.697,44.05,0,6.976,7.7,7.7,7.7,6.95,6.95,6.2,0.737,6.425,6.262,5.925,5.412,4.975,3.987,0,0
"2018-02-07 12:00:00",374659,-1,-2.327,-1.925,-0.934,44.45,0,9.19,7.7,6.95,6.2,6.2,5.45,4.7,0.973,5.137,4.812,4.462,4.125,3.812,3.075,0,0
"2018-02-07 12:01:00",374660,-1,-2.256,-1.932,-1.034,45.14,0,17.3,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.3,2.988,2.838,2.6,2.463,2,0,0
"2018-02-07 12:02:00",374661,-1,-1.754,-1.443,-0.733,44.93,0,18.41,4.7,3.95,3.95,3.95,3.95,3.2,0.762,3.1,3.025,2.788,2.588,2.45,1.975,0,0
"2018-02-07 12:03:00",374662,-1,-1.805,-1.492,-0.72,43.93,0,358.2,4.7,4.7,4.7,4.7,3.95,3.2,0.915,2.475,2.425,2.159,1.831,1.888,1.634,0,0
"2018-02-07 12:04:00",374663,-1,-1.827,-1.498,-0.549,43.96,0,7.801,7.7,6.95,6.95,6.95,6.2,5.45,1.707,4.1,3.587,3.2,2.912,2.787,2.3,0,0
"2018-02-07 12:05:00",374664,-1,-2.043,-1.674,-0.686,43.8,0,8.18,6.2,6.2,6.2,6.2,6.2,4.7,0.539,5.45,5.312,5,4.637,4.312,3.563,0,0
"2018-02-07 12:06:00",374665,-1,-2.086,-1.696,-0.723,44.11,0,19.5,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.075,4.962,4.737,4.5,4.212,3.275,0,0
"2018-02-07 12:07:00",374666,-1,-2.176,-1.913,-1.02,44.58,0,13.55,5.45,4.7,4.7,4.7,4.7,3.95,0.642,4,3.763,3.588,3.388,3.175,2.713,0,0
"2018-02-07 12:08:00",374667,-1,-1.887,-1.621,-0.874,45.03,0,8.75,4.7,4.7,4.7,4.7,3.95,3.95,0.542,3.488,3.475,3.3,3.163,2.95,2.438,0,0
"2018-02-07 12:09:00",374668,-1,-1.604,-1.425,-0.806,44.07,0,13.23,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.775,2.85,2.613,2.5,2.425,2.013,0,0
"2018-02-07 12:10:00",374669,0,-1.488,-1.183,-0.428,43.96,0,353.6,6.2,6.2,6.2,5.45,5.45,4.7,0.902,4.737,4.5,4.087,3.775,3.538,2.9,0,0
"2018-02-07 12:11:00",374670,0,-1.297,-0.783,0.109,42.61,0,1.737,6.2,6.2,6.2,6.2,5.45,4.7,0.713,4.837,5.087,4.937,4.55,4.237,3.425,0,0
"2018-02-07 12:12:00",374671,0,-1.682,-1.431,-0.357,42.82,0,350.3,6.2,6.2,6.2,6.2,5.45,4.7,0.745,4.85,5.075,4.825,4.512,4.138,3.463,0,0
"2018-02-07 12:13:00",374672,0,-1.798,-1.612,-0.638,44.29,0,346.3,5.45,5.45,6.2,5.45,5.45,3.95,0.771,4.075,3.95,3.8,3.5,3.275,2.563,0,0
"2018-02-07 12:14:00",374673,0,-1.519,-1.017,-0.372,44,0,353,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.638,3.663,3.15,2.813,2.638,2.238,0,0
"2018-02-07 12:15:00",374674,0,-1.441,-1.036,-0.285,42.74,0,359.3,3.95,4.7,4.7,4.7,4.7,3.95,0.556,3.325,3.538,3.525,3.313,3.063,2.55,0,0
"2018-02-07 12:16:00",374675,0,-1.591,-1.25,-0.331,43.12,0,346.2,6.95,6.2,6.2,4.7,4.7,3.95,0.817,4.6,4.35,3.925,3.588,3.388,2.725,0,0
"2018-02-07 12:17:00",374676,0,-1.491,-1.138,-0.101,42.83,0,346.5,6.95,6.95,6.95,6.95,6.2,5.45,0.804,5.4,5.475,5.187,4.725,4.35,3.575,0,0
"2018-02-07 12:18:00",374677,0,-1.065,-0.621,0.246,42.8,0,348.7,6.95,7.7,7.7,6.95,6.95,5.45,0.826,5.675,5.762,5.337,4.862,4.375,3.5,0,0
"2018-02-07 12:19:00",374678,0,-1.184,-0.709,0.329,41.3,0,5.607,7.7,7.7,7.7,6.95,6.95,5.45,0.687,6.75,6.675,6.2,5.637,5.15,4.25,0,0
"2018-02-07 12:20:00",374679,0,-1.5,-1.062,0.032,42.66,0,0.86,6.95,6.95,6.2,6.2,5.45,4.7,0.816,4.712,4.45,4.187,3.862,3.588,2.988,0,0
"2018-02-07 12:21:00",374680,0,-1.466,-0.885,0.12,42.38,0,337,5.45,6.2,5.45,5.45,4.7,4.7,0.977,4.375,3.925,3.6,3.35,3.15,2.55,0,0
"2018-02-07 12:22:00",374681,0,-1.442,-1.074,0.028,43,0,359.2,5.45,5.45,5.45,5.45,4.7,4.7,0.898,4.2,4.025,3.662,3.363,3.2,2.675,0,0
"2018-02-07 12:23:00",374682,0,-1.503,-1.208,-0.285,42.97,0,19.33,4.7,4.7,4.7,4.7,4.7,3.95,0.635,3.763,3.75,3.65,3.463,3.188,2.6,0,0
"2018-02-07 12:24:00",374683,0,-1.342,-1.094,-0.244,43.57,0,352.9,6.95,6.95,6.95,6.2,6.2,4.7,0.958,4.7,4.362,4.087,3.687,3.475,2.788,0,0
"2018-02-07 12:25:00",374684,0,-1.404,-1.036,-0.026,42.85,0,338.2,6.95,7.7,6.95,6.95,6.2,5.45,0.963,5.062,4.95,4.637,4.287,3.987,3.188,0,0
"2018-02-07 12:26:00",374685,0,-1.274,-0.836,0.194,42.93,0,346,6.2,6.2,6.2,6.2,6.2,4.7,0.755,4.912,4.875,4.562,4.275,3.987,3.288,0,0
"2018-02-07 12:27:00",374686,0,-1.389,-1.047,-0.03,42.44,0,0.367,4.7,4.7,4.7,4.7,3.95,3.2,0.756,3.638,3.25,3.013,2.813,2.688,2.163,0,0
"2018-02-07 12:28:00",374687,0,-0.955,-0.675,0.203,43.37,0,355.7,6.95,6.2,6.2,6.95,6.95,6.2,1.028,3.912,3.475,3.175,2.975,2.875,2.488,0,0
"2018-02-07 12:29:00",374688,0,-0.638,-0.068,0.785,41.62,0,346.9,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.15,4.1,3.787,3.488,3.288,2.688,0,0
"2018-02-07 12:30:00",374689,0,-0.629,-0.191,0.729,40.75,0,351.2,3.95,3.95,3.95,3.95,3.95,3.2,0.499,2.913,3.038,3.038,2.763,2.675,2.225,0,0
"2018-02-07 12:31:00",374690,0,-0.497,-0.05,0.823,41.14,0,11.29,4.7,4.7,4.7,4.7,4.7,3.95,0.871,3.338,3.413,3.125,2.875,2.788,2.225,0,0
"2018-02-07 12:32:00",374691,0,-0.494,-0.046,0.808,40.56,0,343.6,6.2,6.2,6.2,5.45,4.7,4.7,0.849,4.15,4.263,3.85,3.55,3.3,2.825,0,0
"2018-02-07 12:33:00",374692,0,-0.124,0.251,1.021,40.42,0,358.9,6.95,6.2,5.45,4.7,4.7,3.95,0.739,4.025,3.937,3.488,3.188,3.038,2.538,0,0
"2018-02-07 12:34:00",374693,0,-0.606,-0.322,0.747,39.98,0,0.409,6.95,6.95,7.7,6.95,6.2,5.45,0.849,5.25,5.387,5.237,4.762,4.35,3.563,0,0
"2018-02-07 12:35:00",374694,0,-0.563,-0.233,0.791,41.49,0,23.09,6.2,6.2,6.2,3.95,5.45,4.7,0.73,4.387,3.937,3.637,2.988,3.163,2.675,0,0
"2018-02-07 12:36:00",374695,0,-0.462,0.079,0.932,40.39,0,27.14,6.95,6.95,6.2,6.2,6.2,4.7,0.728,5.487,5.237,4.925,3.475,4.475,3.675,0,0
"2018-02-07 12:37:00",374696,0,-0.631,-0.295,0.695,40.26,0,15.55,6.95,6.95,6.2,6.2,6.2,4.7,0.723,5.787,5.625,5.225,4.812,4.5,3.575,0,0
"2018-02-07 12:38:00",374697,0,-1.056,-0.667,0.198,41.07,0,15.23,6.2,6.2,6.2,6.2,5.45,3.95,0.686,4.875,4.562,4.375,4.025,3.787,3.038,0,0
"2018-02-07 12:39:00",374698,0,-0.909,-0.648,0.228,41.76,0,5.04,5.45,5.45,5.45,4.7,3.95,3.95,0.815,3.737,3.575,3.313,3.038,2.8,2.388,0,0
"2018-02-07 12:40:00",374699,0,-0.62,-0.245,0.575,41.63,0,2.173,4.7,4.7,3.95,3.95,3.95,3.2,0.561,3.225,3.288,2.963,2.75,2.6,2.225,0,0
"2018-02-07 12:41:00",374700,0,-0.629,-0.2,0.641,40.64,0,345.5,4.7,4.7,4.7,4.7,4.7,3.95,0.687,3.85,3.55,3.238,3.013,2.9,2.425,0,0
"2018-02-07 12:42:00",374701,0,-0.399,-0.062,0.892,40.6,0,19.95,6.95,6.2,6.2,6.2,6.2,4.7,0.943,5.412,5.062,4.65,4.3,3.987,3.088,0,0
"2018-02-07 12:43:00",374702,0,-0.407,-0.152,0.782,40.44,0,32.27,7.7,7.7,7.7,7.7,6.95,5.45,1.108,6.187,6.037,5.662,5.075,4.837,3.625,0,0
"2018-02-07 12:44:00",374703,0,-0.658,-0.49,0.482,40.81,0,32.38,6.95,6.95,6.95,5.45,6.2,5.45,0.625,5.712,5.537,5.137,4.1,4.437,3.55,0,0
"2018-02-07 12:45:00",374704,0,-0.349,-0.122,0.724,41.06,0,29.94,6.2,6.95,6.95,6.2,6.2,4.7,0.856,5.437,5.362,5.125,4.362,4.412,3.338,0,0
"2018-02-07 12:46:00",374705,0,-0.548,-0.316,0.515,40.86,0,27.07,6.2,6.2,5.45,5.45,5.45,3.95,0.661,4.625,4.187,3.938,3.263,3.425,2.913,0,0
"2018-02-07 12:47:00",374706,0,-0.566,-0.062,0.764,40.55,0,31.48,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.738,3.525,3.175,2.534,2.875,2.388,0,0
"2018-02-07 12:48:00",374707,0,-0.543,-0.085,0.913,40.5,0,4.009,5.45,5.45,5.45,5.45,5.45,3.95,0.745,4.225,4.2,3.962,3.625,3.388,2.813,0,0
"2018-02-07 12:49:00",374708,0,-0.694,-0.289,0.689,40.7,0,11.78,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.538,2.525,2.363,2.05,2.1,1.788,0,0
"2018-02-07 12:50:00",374709,-1,-0.566,-0.165,0.639,40.92,0,38.27,5.45,5.45,5.45,3.2,4.7,3.95,0.932,3.338,3,2.663,1.925,2.275,1.875,0,0
"2018-02-07 12:51:00",374710,-1,-0.32,0.038,0.738,40.47,0,38.61,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.675,3.313,3.25,2.25,2.938,2.5,0,0
"2018-02-07 12:52:00",374711,-1,0.272,0.616,1.406,40.3,0,357.1,6.2,6.95,6.2,6.2,6.2,4.7,1.459,3.7,3.45,3.15,2.687,2.8,2.3,0,0
"2018-02-07 12:53:00",374712,-1,0.096,0.553,1.351,38.92,0,22.02,5.45,5.45,4.7,4.7,4.7,3.2,0.691,3.812,3.725,3.438,3.138,3.063,2.388,0,0
"2018-02-07 12:54:00",374713,-1,-0.118,0.343,1.222,39.09,0,25.73,5.45,5.45,5.45,5.45,4.7,3.95,0.581,4.662,4.512,4.287,4.138,3.95,3.075,0,0
"2018-02-07 12:55:00",374714,-1,-0.245,0.088,0.884,39.63,0,32.27,4.7,5.45,5.45,3.95,4.7,3.95,0.765,3.563,3.45,3.3,2.475,2.9,2.313,0,0
"2018-02-07 12:56:00",374715,-1,-0.186,0.177,0.931,40.06,0,43.1,5.45,5.45,5.45,3.95,4.7,3.95,0.847,3.787,3.563,3.263,1.725,2.888,2.563,0,0
"2018-02-07 12:57:00",374716,-1,-0.045,0.232,1.02,39.92,0,25.91,6.2,5.45,5.45,5.45,4.7,4.7,0.731,4.837,4.5,4.15,3.612,3.563,2.788,0,0
"2018-02-07 12:58:00",374717,-1,0.079,0.485,1.403,39.21,0,21.37,6.2,6.2,6.2,6.2,5.45,4.7,0.843,4.987,4.612,4.35,4.175,3.9,3.1,0,0
"2018-02-07 12:59:00",374718,-1,-0.385,-0.116,0.89,39.75,0,23.38,5.45,6.2,5.45,5.45,5.45,3.95,0.854,3.975,3.75,3.538,3.35,3.15,2.538,0,0
"2018-02-07 13:00:00",374719,-1,-0.327,0.066,0.909,40.51,0,36.54,4.7,4.7,3.95,3.95,3.95,3.2,0.743,3.038,2.888,2.675,2.188,2.35,1.963,0,0
"2018-02-07 13:01:00",374720,-1,-0.124,0.442,1.203,40.41,0,45.23,5.45,5.45,4.7,3.95,4.7,3.95,0.992,4.15,3.5,3.162,2.106,2.813,2.363,0,0
"2018-02-07 13:02:00",374721,-1,0.036,0.523,1.432,39.64,0,41.66,4.7,4.7,4.7,3.95,4.7,3.95,0.589,4.138,3.988,3.713,2.184,3.338,2.838,0,0
"2018-02-07 13:03:00",374722,-1,0.284,0.791,1.811,39.2,0,31.21,6.2,5.45,6.2,4.7,5.45,3.95,0.691,4.525,4.375,4.138,3.125,3.563,2.925,0,0
"2018-02-07 13:04:00",374723,-1,0.097,0.722,1.689,39.27,0,21.77,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.2,2.988,2.8,2.663,2.488,1.975,0,0
"2018-02-07 13:05:00",374724,-1,0.03,0.809,1.67,38.78,0,52.35,4.7,4.7,4.7,2.45,4.7,3.2,0.74,3.338,3.238,2.975,1.588,2.575,2.138,0,0
"2018-02-07 13:06:00",374725,-1,0.026,0.566,1.45,39.47,0,41.81,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.888,2.7,2.388,1.838,2.1,1.838,0,0
"2018-02-07 13:07:00",374726,-1,0.061,0.694,1.51,39.01,0,356.8,5.45,5.45,5.45,4.7,4.7,3.95,0.894,3.388,3.275,3.038,2.813,2.638,2.138,0,0
"2018-02-07 13:08:00",374727,-1,0.369,0.6,1.554,39.09,0,349.2,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.65,3.5,3.213,2.963,2.763,2.325,0,0
"2018-02-07 13:09:00",374728,-1,0.898,1.223,2.072,38.99,0,331.9,5.45,5.45,4.7,4.7,4.7,3.95,0.861,3.5,3.3,3.013,2.763,2.588,2.175,0,0
"2018-02-07 13:10:00",374729,0,0.519,0.856,1.891,37.73,0,328.3,5.45,6.2,5.45,5.45,4.7,4.7,0.681,4.375,4.287,3.887,3.513,3.275,2.738,0,0
"2018-02-07 13:11:00",374730,0,0.554,0.921,1.889,38.48,0,4.419,6.95,6.95,6.95,6.95,6.2,5.45,0.902,5.562,5.4,5.162,4.762,4.362,3.513,0,0
"2018-02-07 13:12:00",374731,0,0.311,0.562,1.668,38.65,0,4.103,6.2,6.2,6.2,5.45,5.45,4.7,0.821,4.45,4.412,4.187,3.862,3.675,2.975,0,0
"2018-02-07 13:13:00",374732,0,0.213,0.559,1.517,39.06,0,344.9,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.55,3.413,3.2,2.925,2.75,2.275,0,0
"2018-02-07 13:14:00",374733,0,0.152,0.56,1.416,39.18,0,18.52,4.7,5.45,3.95,3.95,3.95,3.95,0.572,3.213,3.175,3.15,2.588,2.8,2.338,0,0
"2018-02-07 13:15:00",374734,0,0.165,0.475,1.315,39.08,0,18.33,5.45,6.2,5.45,4.7,3.95,2.45,0.735,2.388,2.088,1.913,1.398,1.618,1.474,0,0
"2018-02-07 13:16:00",374735,0,0.21,0.564,1.462,39.16,0,8.13,6.95,6.95,6.95,6.95,6.2,4.7,0.768,5.775,5.7,5.5,5.1,4.737,3.937,0,0
"2018-02-07 13:17:00",374736,0,-0.014,0.309,1.301,39.36,0,10.43,5.45,4.7,4.7,4.7,3.95,3.95,0.718,3.825,3.575,3.25,3,2.85,2.375,0,0
"2018-02-07 13:18:00",374737,0,0.164,0.582,1.545,39.42,0,1.8,6.95,6.2,6.2,6.2,5.45,4.7,1.029,5.337,5.062,4.775,4.362,3.987,3.3,0,0
"2018-02-07 13:19:00",374738,0,0.151,0.661,1.635,39.2,0,0.013,5.45,6.2,6.2,6.2,5.45,4.7,0.62,4.625,4.55,4.25,4,3.713,3.113,0,0
"2018-02-07 13:20:00",374739,0,0.176,0.55,1.502,38.99,0,346.9,4.7,5.45,4.7,4.7,4.7,3.95,0.816,3.663,3.787,3.538,3.2,2.963,2.475,0,0
"2018-02-07 13:21:00",374740,0,0.272,0.614,1.515,39.48,0,359.5,6.2,6.2,6.2,5.45,5.45,4.7,0.909,4.375,4.263,3.862,3.438,3.288,2.75,0,0
"2018-02-07 13:22:00",374741,0,0.081,0.467,1.446,39.25,0,0.258,6.2,6.2,6.2,6.2,6.2,4.7,0.814,5.037,5.137,4.825,4.462,4.125,3.388,0,0
"2018-02-07 13:23:00",374742,0,0.053,0.451,1.379,39.82,0,358.2,5.45,5.45,5.45,4.7,4.7,3.95,1.065,3.75,3.537,3.075,2.647,2.55,2.213,0,0
"2018-02-07 13:24:00",374743,0,0.183,0.572,1.43,39.64,0,341.8,4.7,4.7,4.7,4.7,4.7,3.95,0.502,3.9,3.813,3.65,3.475,3.3,2.763,0,0
"2018-02-07 13:25:00",374744,0,0.296,0.614,1.411,39.42,0,354.6,5.45,5.45,5.45,5.45,4.7,4.7,0.901,3.663,3.725,3.538,3.35,3.138,2.6,0,0
"2018-02-07 13:26:00",374745,0,0.736,0.984,1.7,39.81,0,355,5.45,5.45,5.45,5.45,4.7,3.95,0.924,3.662,3.5,3.3,2.988,2.825,2.25,0,0
"2018-02-07 13:27:00",374746,0,0.726,1.018,1.743,37.96,0,10.79,5.45,4.7,4.7,4.7,4.7,3.95,0.75,3.75,3.588,3.425,3.163,2.925,2.425,0,0
"2018-02-07 13:28:00",374747,0,0.603,0.836,1.72,38.88,0,13.95,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.763,2.338,2.225,2,1.925,1.613,0,0
"2018-02-07 13:29:00",374748,0,0.607,1.041,1.856,38.9,0,13.04,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.125,3.263,3.075,2.9,2.8,2.275,0,0
"2018-02-07 13:30:00",374749,0,0.924,1.173,2.028,38.46,0,350.2,4.7,6.2,5.45,4.7,4.7,3.95,0.764,3.438,3.563,3.238,2.888,2.613,2.238,0,0
"2018-02-07 13:31:00",374750,0,1.017,1.346,2.354,38.11,0,5.229,6.95,6.95,6.2,6.2,4.7,3.95,0.519,4.675,4.55,4.237,3.9,3.625,2.988,0,0
"2018-02-07 13:32:00",374751,0,0.715,1.083,2.126,37.92,0,336.8,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.012,5.075,5.1,4.812,4.475,3.625,0,0
"2018-02-07 13:33:00",374752,0,0.486,0.743,1.806,38.66,0,329.9,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.012,3.825,3.563,3.263,3.038,2.55,0,0
"2018-02-07 13:34:00",374753,0,0.861,1.17,2.037,39.16,0,348.4,6.95,6.95,6.95,6.95,6.2,5.45,1.058,4.712,4.525,4.112,3.662,3.45,2.9,0,0
"2018-02-07 13:35:00",374754,0,1.033,1.642,2.373,37.94,0,16.97,6.95,5.45,5.45,5.45,5.45,3.95,0.72,5.2,4.675,4.337,4.087,3.762,2.925,0,0
"2018-02-07 13:36:00",374755,0,0.829,1.073,2.065,37.99,0,22.12,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.937,4.812,4.425,3.85,3.862,3.175,0,0
"2018-02-07 13:37:00",374756,0,0.794,1.165,2.049,38.65,0,34.33,6.2,6.2,5.45,5.45,5.45,4.7,0.715,5.25,4.975,4.537,3.625,4.012,3.25,0,0
"2018-02-07 13:38:00",374757,0,0.834,1.145,2.01,38.63,0,11.89,6.95,6.2,5.45,5.45,5.45,4.7,0.751,4.625,4.65,4.312,3.912,3.787,3.175,0,0
"2018-02-07 13:39:00",374758,0,0.86,1.146,2.122,38.65,0,41.51,5.45,5.45,5.45,3.95,3.95,3.95,0.709,3.95,3.787,3.375,2.15,2.938,2.575,0,0
"2018-02-07 13:40:00",374759,0,0.961,1.325,2.361,38.73,0,41.83,4.7,4.7,3.95,3.2,3.95,3.2,0.564,3.2,3.275,2.838,1.734,2.475,2.1,0,0
"2018-02-07 13:41:00",374760,0,1.084,1.449,2.472,37.85,0,29.77,4.7,4.7,4.7,3.95,3.95,3.95,0.663,3.363,3.25,3.125,2.4,2.788,2.288,0,0
"2018-02-07 13:42:00",374761,0,1.01,1.264,2.284,38.02,0,29.99,5.45,5.45,4.7,3.95,3.95,3.95,0.69,4.05,3.55,3.125,2.463,2.775,2.338,0,0
"2018-02-07 13:43:00",374762,0,0.84,1.048,1.926,38.16,0,31.87,5.45,5.45,5.45,4.7,4.7,4.7,0.781,3.738,3.525,3.438,2.413,3.063,2.55,0,0
"2018-02-07 13:44:00",374763,0,1.086,1.352,2.128,38.67,0,7.496,6.95,6.95,6.2,5.45,4.7,4.7,0.684,4.138,4.05,3.713,3.475,3.225,2.638,0,0
"2018-02-07 13:45:00",374764,0,1.092,1.548,2.453,37.28,0,346.1,6.2,6.95,6.95,6.2,6.2,5.45,0.768,5.5,5.487,5.1,4.712,4.362,3.563,0,0
"2018-02-07 13:46:00",374765,0,0.768,1.259,2.267,37.66,0,349.2,5.45,5.45,5.45,5.45,5.45,4.7,0.781,4.237,4.237,3.987,3.75,3.575,3.063,0,0
"2018-02-07 13:47:00",374766,0,0.936,1.279,2.239,38.1,0,356.6,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.188,3.35,3.1,2.85,2.675,2.225,0,0
"2018-02-07 13:48:00",374767,0,1.165,1.628,2.501,37.9,0,337.4,4.7,5.45,4.7,4.7,4.7,4.7,0.76,3.975,3.787,3.6,3.338,3.088,2.575,0,0
"2018-02-07 13:49:00",374768,0,0.97,1.384,2.323,37.08,0,339.5,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.237,4.2,3.937,3.675,3.4,2.738,0,0
"2018-02-07 13:50:00",374769,-1,0.779,1.064,2.066,38.14,0,346.7,4.7,5.45,4.7,4.7,3.95,3.95,0.545,3.725,3.8,3.65,3.338,3.088,2.588,0,0
"2018-02-07 13:51:00",374770,-1,0.828,1.203,2.01,38.17,0,334.6,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.463,2.363,2.3,2.15,2.075,1.763,0,0
"2018-02-07 13:52:00",374771,-1,1.018,1.374,2.175,38.24,0,356.4,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.263,3.213,3.013,2.725,2.538,2.1,0,0
"2018-02-07 13:53:00",374772,-1,1.063,1.326,2.164,37.89,0,11.64,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.75,3.5,3.35,3.15,2.913,2.363,0,0
"2018-02-07 13:54:00",374773,-1,1.161,1.405,2.194,38.33,0,30.54,3.95,3.95,3.95,3.95,3.95,3.2,0.783,2.613,2.488,2.275,1.95,1.909,1.547,0,0
"2018-02-07 13:55:00",374774,-1,1.333,1.634,2.394,37.74,0,32.1,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.575,1.425,1.325,0.916,0.988,0.661,0,0
"2018-02-07 13:56:00",374775,-1,1.579,1.825,2.532,37.89,0,49.55,3.2,3.95,3.95,3.95,3.2,2.45,0.646,2.2,2.025,1.875,1.681,1.622,1.277,0,0
"2018-02-07 13:57:00",374776,-1,1.578,2.073,2.813,36.95,0,10.08,3.95,3.95,3.2,3.2,3.2,2.45,0.418,2.788,2.738,2.538,2.35,2.225,1.913,0,0
"2018-02-07 13:58:00",374777,-1,1.465,1.865,2.751,36.73,0,344.5,4.7,3.95,3.95,3.95,3.95,3.2,0.625,2.8,2.675,2.663,2.45,2.338,2.013,0,0
"2018-02-07 13:59:00",374778,-1,1.403,1.704,2.62,36.8,0,321.5,3.95,3.95,3.95,3.2,3.2,2.45,0.648,2.713,2.575,2.35,2.138,2.037,1.738,0,0
"2018-02-07 14:00:00",374779,-1,1.662,1.982,2.806,37.16,0,352.5,6.2,6.2,6.2,5.45,4.7,4.7,0.74,4.45,4.337,3.962,3.613,3.325,2.7,0,0
"2018-02-07 14:01:00",374780,-1,1.4,1.678,2.486,36.31,0,7.649,5.45,5.45,5.45,5.45,4.7,4.7,0.9,3.737,3.7,3.613,3.388,3.325,2.675,0,0
"2018-02-07 14:02:00",374781,-1,1.434,1.66,2.351,36.97,0,338.8,5.45,6.2,6.2,5.45,4.7,4.7,1,3.9,3.537,3.25,3,2.763,2.35,0,0
"2018-02-07 14:03:00",374782,-1,1.293,1.6,2.384,37.1,0,327.4,5.45,5.45,5.45,6.2,5.45,3.95,0.85,4.675,4.187,3.837,3.488,3.213,2.638,0,0
"2018-02-07 14:04:00",374783,-1,1.358,1.768,2.484,36.84,0,343.9,4.7,4.7,4.7,4.7,3.95,3.95,0.67,3.688,3.513,3.363,3.088,2.925,2.463,0,0
"2018-02-07 14:05:00",374784,-1,1.593,2.048,2.678,36.85,0,340.5,4.7,4.7,4.7,4.7,3.95,3.95,0.549,3.925,3.862,3.6,3.263,3.038,2.475,0,0
"2018-02-07 14:06:00",374785,-1,1.841,2.486,3.215,36.11,0,353.5,6.2,6.2,6.2,5.45,5.45,4.7,1,4.375,4.375,4.05,3.725,3.425,2.863,0,0
"2018-02-07 14:07:00",374786,-1,1.731,2.128,3.071,35.89,0,6.319,6.2,4.7,5.45,4.7,4.7,4.7,0.677,3.75,3.438,3.363,3.1,2.863,2.375,0,0
"2018-02-07 14:08:00",374787,-1,1.956,2.309,3.152,36.52,0,19.07,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.475,3.125,2.9,2.525,2.338,1.975,0,0
"2018-02-07 14:09:00",374788,-1,2.23,2.623,3.451,35.77,0,6.617,5.45,5.45,5.45,5.45,4.7,3.95,0.751,3.875,3.862,3.688,3.25,3.038,2.513,0,0
"2018-02-07 14:10:00",374789,0,2.081,2.372,3.237,35.41,0,358.2,4.7,4.7,4.7,4.7,4.7,3.95,0.604,3.038,3.075,2.913,2.725,2.55,2.163,0,0
"2018-02-07 14:11:00",374790,0,2.057,2.236,3.159,36.03,0,28.41,4.7,4.7,4.7,4.7,4.7,3.2,0.648,3.45,3.35,3.213,2.775,2.775,2.288,0,0
"2018-02-07 14:12:00",374791,0,2.078,2.329,3.241,36.4,0,6.823,3.95,3.95,3.95,3.95,3.2,2.45,0.564,2.575,2.45,2.4,2.288,2.175,1.838,0,0
"2018-02-07 14:13:00",374792,0,2.068,2.385,3.199,35.9,0,12.8,5.45,5.45,5.45,5.45,4.7,4.7,1.072,3.075,3.075,2.875,2.475,2.513,2.15,0,0
"2018-02-07 14:14:00",374793,0,1.808,2.051,2.985,35.77,0,18.77,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.337,4.175,3.975,3.713,3.425,2.65,0,0
"2018-02-07 14:15:00",374794,0,1.681,1.945,2.912,36.28,0,25.12,4.7,5.45,4.7,4.7,4.7,3.95,0.603,3.725,3.925,3.788,3.588,3.375,2.563,0,0
"2018-02-07 14:16:00",374795,0,1.535,1.771,2.648,36.64,0,19.75,3.95,3.2,3.95,3.2,3.2,3.2,0.58,2.588,2.588,2.638,2.55,2.475,1.95,0,0
"2018-02-07 14:17:00",374796,0,1.612,1.783,2.494,36.76,0,25.4,3.2,2.45,2.45,2.45,2.45,2.45,0.467,1.863,1.75,1.713,1.413,1.513,1.313,0,0
"2018-02-07 14:18:00",374797,0,1.765,1.979,2.612,37.1,0,35.77,4.7,4.7,3.95,3.95,3.95,3.2,0.896,3.3,2.813,2.588,2.15,2.3,1.872,0,0
"2018-02-07 14:19:00",374798,0,1.937,2.348,2.889,36.26,0,27.5,4.7,3.95,4.7,3.95,3.95,3.95,0.527,3.563,3.35,3.325,2.6,3.05,2.5,0,0
"2018-02-07 14:20:00",374799,0,1.92,2.157,2.821,35.77,0,25.16,6.2,6.2,5.45,6.2,5.45,4.7,0.856,4.8,4.537,4.263,3.987,3.662,2.775,0,0
"2018-02-07 14:21:00",374800,0,1.674,1.983,2.772,36.19,0,27.86,6.2,5.45,5.45,5.45,4.7,3.95,0.512,4.737,4.525,4.187,3.813,3.675,2.788,0,0
"2018-02-07 14:22:00",374801,0,1.662,1.932,2.768,36.23,0,35.97,5.45,4.7,3.95,3.95,3.95,3.2,0.584,3.675,3.438,3.125,2.2,2.75,2.288,0,0
"2018-02-07 14:23:00",374802,0,1.653,1.925,2.759,36.23,0,42.52,3.95,3.95,3.95,3.2,3.95,3.2,0.707,2.675,2.575,2.463,1.534,2.2,1.95,0,0
"2018-02-07 14:24:00",374803,0,1.637,1.929,2.705,36.29,0,61.32,3.2,2.45,2.45,1.7,2.45,2.45,0.372,1.875,1.763,1.663,0.768,1.525,1.425,0,0
"2018-02-07 14:25:00",374804,0,1.751,1.958,2.653,36.46,0,39.33,3.2,3.95,3.2,2.45,2.45,2.45,0.565,2.375,2.2,1.9,1.038,1.7,1.488,0,0
"2018-02-07 14:26:00",374805,0,2.002,2.336,2.885,36.26,0,29.23,3.2,3.95,3.2,3.2,3.2,3.2,0.532,2.475,2.375,2.313,1.653,1.988,1.713,0,0
"2018-02-07 14:27:00",374806,0,2.182,2.457,3.01,35.88,0,9.97,5.45,5.45,5.45,4.7,4.7,3.95,0.942,3.363,2.95,2.8,2.3,2.388,2.037,0,0
"2018-02-07 14:28:00",374807,0,2.234,2.613,3.236,35.19,0,359.2,6.2,4.7,4.7,4.7,3.95,3.95,0.674,4.112,3.775,3.413,2.863,2.9,2.475,0,0
"2018-02-07 14:29:00",374808,0,1.976,2.309,3.183,35.34,0,356.2,5.45,5.45,5.45,5.45,4.7,3.95,0.664,3.775,4,3.987,3.7,3.438,2.713,0,0
"2018-02-07 14:30:00",374809,0,1.926,2.091,3.043,36.06,0,339.7,4.7,5.45,5.45,4.7,4.7,3.95,0.838,3.9,3.787,3.375,3.1,2.838,2.35,0,0
"2018-02-07 14:31:00",374810,0,1.954,2.152,3.047,36.32,0,340.1,3.95,3.95,4.7,4.7,3.95,3.2,0.672,2.938,2.875,2.813,2.75,2.613,2.175,0,0
"2018-02-07 14:32:00",374811,0,2.211,2.632,3.313,36.16,0,6.586,4.7,4.7,4.7,4.7,4.7,3.95,0.71,3,2.963,2.713,2.325,2.4,2.037,0,0
"2018-02-07 14:33:00",374812,0,2.412,2.883,3.583,35.03,0,343.6,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.563,3.488,3.213,2.888,2.675,2.288,0,0
"2018-02-07 14:34:00",374813,0,2.415,2.746,3.546,35.13,0,16.86,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.5,2.45,2.25,2.088,1.988,1.65,0,0
"2018-02-07 14:35:00",374814,0,2.484,2.8,3.495,35.14,0,13.77,4.7,4.7,4.7,4.7,3.95,3.2,0.858,3.238,3.113,2.763,2.447,2.309,1.815,0,0
"2018-02-07 14:36:00",374815,0,2.354,2.652,3.35,35.01,0,24.39,4.7,4.7,4.7,4.7,4.7,3.95,0.669,3.45,3.475,3.488,3.35,3.15,2.388,0,0
"2018-02-07 14:37:00",374816,0,2.177,2.34,3.058,35.53,0,39.21,3.95,3.95,3.95,3.2,3.2,3.2,0.729,2.413,2.438,2.3,1.417,2.025,1.775,0,0
"2018-02-07 14:38:00",374817,0,2.114,2.319,3.019,35.96,0,56.93,3.95,3.2,3.2,2.45,3.95,3.2,0.615,2.9,2.425,2.175,1.272,1.825,1.625,0,0
"2018-02-07 14:39:00",374818,0,2.26,2.618,3.245,35.98,0,42.45,5.45,6.2,6.2,5.45,5.45,4.7,0.971,4.025,3.912,3.612,2.775,3.138,2.6,0,0
"2018-02-07 14:40:00",374819,0,2.227,2.5,3.167,35.06,0,28.67,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.7,3.4,3.213,2.9,2.825,2.225,0,0
"2018-02-07 14:41:00",374820,0,2.091,2.421,3.072,35.33,0,21.23,3.95,3.2,3.95,3.2,3.2,3.2,0.49,2.613,2.663,2.575,2.4,2.3,1.85,0,0
"2018-02-07 14:42:00",374821,0,2.237,2.684,3.257,35.5,0,8.77,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.225,2.05,1.925,1.534,1.688,1.5,0,0
"2018-02-07 14:43:00",374822,0,2.4,2.826,3.355,34.95,0,32.18,3.2,3.2,3.95,3.2,3.2,3.2,0.564,2.475,2.288,2.163,1.788,1.975,1.763,0,0
"2018-02-07 14:44:00",374823,0,2.243,2.546,3.232,35.14,0,35.02,5.45,5.45,4.7,4.7,4.7,3.95,0.861,4.3,4.212,3.8,3.288,3.438,2.663,0,0
"2018-02-07 14:45:00",374824,0,2.121,2.446,3.273,35.65,0,31.9,5.45,4.7,5.45,4.7,4.7,3.95,0.569,4.25,4.075,3.888,3.438,3.513,2.738,0,0
"2018-02-07 14:46:00",374825,0,2.281,2.571,3.228,35.72,0,40.91,3.95,4.7,4.7,3.95,3.95,3.95,0.584,3.438,3.363,3.313,2.538,3.075,2.563,0,0
"2018-02-07 14:47:00",374826,0,2.132,2.381,3.047,35.68,0,51.01,4.7,4.7,3.95,3.2,3.95,3.2,0.562,3.5,3.388,3.063,1.65,2.713,2.375,0,0
"2018-02-07 14:48:00",374827,0,2.132,2.46,3.17,36.25,0,52.75,3.95,3.2,3.2,1.7,3.2,2.45,0.349,2.988,2.838,2.638,1.263,2.313,2.1,0,0
"2018-02-07 14:49:00",374828,0,2.193,2.571,3.181,35.84,0,37.35,3.95,3.95,3.95,3.2,3.95,3.2,0.545,2.838,2.838,2.775,1.863,2.4,2,0,0
"2018-02-07 14:50:00",374829,-1,2.153,2.426,3.057,35.78,0,46.14,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.413,2.525,2.45,1.39,2.125,1.863,0,0
"2018-02-07 14:51:00",374830,-1,2.206,2.485,3.106,36.23,0,23.09,3.2,3.2,2.45,2.45,2.45,2.45,0.594,2.138,1.738,1.538,1.066,1.34,1.205,0,0
"2018-02-07 14:52:00",374831,-1,2.37,2.754,3.28,35.97,0,8.4,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.615,1.431,1.365,1.185,1.069,0.736,0,0
"2018-02-07 14:53:00",374832,-1,2.506,2.882,3.42,35.11,0,353,3.2,3.2,3.2,3.2,3.2,2.45,0.744,2.163,2.113,1.938,1.715,1.64,1.471,0,0
"2018-02-07 14:54:00",374833,-1,2.496,2.852,3.606,34.86,0,316.3,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.513,1.438,1.4,1.338,1.259,1.071,0,0
"2018-02-07 14:55:00",374834,-1,2.589,2.87,3.729,34.72,0,303.7,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.953,0.838,0.802,0.718,0.693,0.579,0,0
"2018-02-07 14:56:00",374835,-1,2.855,3.079,3.942,34.88,0,280.4,2.45,2.45,1.7,1.7,1.7,1.7,0.662,1.208,0.611,0.602,0.53,0.473,0.414,0,0
"2018-02-07 14:57:00",374836,-1,2.963,3.325,4.146,34.36,0,359.5,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.3,2.225,2.075,1.9,1.813,1.588,0,0
"2018-02-07 14:58:00",374837,-1,2.688,3.068,3.981,33.94,0,360,3.2,3.2,3.2,3.2,3.2,3.2,0.578,2.163,2.15,2.088,2.013,1.963,1.722,0,0
"2018-02-07 14:59:00",374838,-1,2.636,2.885,3.821,34.38,0,1.904,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.177,1.143,1.275,1.222,1.234,1.018,0,0
"2018-02-07 15:00:00",374839,-1,2.737,2.949,3.893,34.44,0,341.4,1.7,0.95,0.95,0.95,0.95,0,0.339,0.937,0.111,0.19,0.158,0.142,0,0,0
"2018-02-07 15:01:00",374840,-1,2.862,3.119,4.007,34.4,0,40.28,4.7,4.7,4.7,2.45,3.95,3.2,1.047,2.752,2.649,2.249,1.126,1.579,1.407,0,0
"2018-02-07 15:02:00",374841,-1,2.746,2.959,3.829,34.7,0,34.97,3.95,4.7,3.95,3.2,3.2,3.2,0.499,3.288,3.238,3.038,1.825,2.513,2.05,0,0
"2018-02-07 15:03:00",374842,-1,2.562,2.905,3.774,34.9,0,44.08,3.95,4.7,4.7,3.2,3.95,3.95,0.644,3.188,2.975,2.888,1.549,2.538,2.25,0,0
"2018-02-07 15:04:00",374843,-1,2.455,2.758,3.538,35.32,0,40.17,3.95,3.95,3.95,3.2,3.95,3.2,0.597,3.213,2.913,2.725,2.05,2.45,1.988,0,0
"2018-02-07 15:05:00",374844,-1,2.445,2.774,3.44,35.32,0,54.94,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.075,2.825,2.688,1.609,2.313,2.037,0,0
"2018-02-07 15:06:00",374845,-1,2.499,2.775,3.334,35.33,0,37.09,3.95,3.95,3.95,3.2,3.95,3.2,0.573,2.963,3,2.875,1.938,2.588,2.138,0,0
"2018-02-07 15:07:00",374846,-1,2.485,2.79,3.326,35.47,0,41.35,3.2,2.45,2.45,2.45,2.45,2.45,0.619,1.897,1.634,1.622,1.456,1.449,1.23,0,0
"2018-02-07 15:08:00",374847,-1,2.584,2.921,3.41,35.14,0,31.68,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.418,1.249,1.193,0.745,0.815,0.706,0,0
"2018-02-07 15:09:00",374848,-1,2.736,3.051,3.598,35.24,0,14.33,2.45,3.2,2.45,2.45,1.7,1.7,0.393,1.488,1.625,1.434,1.142,1.209,0.939,0,0
"2018-02-07 15:10:00",374849,0,2.859,3.182,3.667,34.62,0,34.63,2.45,3.2,3.2,1.7,3.2,3.2,0.641,1.788,1.793,1.863,1.231,1.581,1.242,0,0
"2018-02-07 15:11:00",374850,0,2.855,3.033,3.465,34.46,0,100.6,1.7,1.7,2.45,1.7,2.45,2.45,0.585,1.159,1.048,1.011,0.932,1.045,0.963,0,0
"2018-02-07 15:12:00",374851,0,2.819,2.985,3.45,34.76,0,117.3,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.563,1.525,1.359,1.246,1.218,0.976,0,0
"2018-02-07 15:13:00",374852,0,2.817,2.916,3.45,35.01,0,113.2,1.7,2.45,2.45,2.45,1.7,1.7,0.618,0.916,0.666,0.83,0.685,0.711,0.503,0,0
"2018-02-07 15:14:00",374853,0,3.027,3.117,3.682,35.28,0,25.05,3.2,3.95,3.2,2.45,2.45,2.45,0.758,2.113,1.656,1.648,1.42,1.445,1.201,0,0
"2018-02-07 15:15:00",374854,0,3.029,3.117,3.789,35.12,0,42.19,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.438,3.5,3.138,2.175,2.788,2.25,0,0
"2018-02-07 15:16:00",374855,0,2.918,3.026,3.679,35.16,0,41.55,3.95,3.95,3.95,3.95,3.95,3.2,0.407,3.413,3.275,3.313,1.677,2.938,2.375,0,0
"2018-02-07 15:17:00",374856,0,2.765,2.937,3.63,35.36,0,36.04,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.888,2.725,2.563,2.15,2.275,1.863,0,0
"2018-02-07 15:18:00",374857,0,2.792,3.015,3.766,35.85,0,41.74,3.95,3.95,3.95,3.2,3.2,3.2,0.535,2.913,2.688,2.475,1.838,2.138,1.788,0,0
"2018-02-07 15:19:00",374858,0,2.795,3.163,3.771,35.15,0,44.83,3.95,3.95,3.95,1.7,3.2,3.2,0.663,2.85,2.65,2.475,1.146,2.113,1.925,0,0
"2018-02-07 15:20:00",374859,0,2.71,3.018,3.659,35.43,0,38.07,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.488,2.375,2.263,1.818,2,1.65,0,0
"2018-02-07 15:21:00",374860,0,2.707,3.045,3.696,35.45,0,38.08,3.2,3.2,3.2,2.45,3.2,2.45,0.545,2.2,2.238,2.113,1.8,1.75,1.409,0,0
"2018-02-07 15:22:00",374861,0,2.752,3.037,3.741,35.34,0,88.5,1.7,2.45,2.45,1.7,2.45,1.7,0.684,0.96,0.96,1.038,0.557,0.846,0.512,0,0
"2018-02-07 15:23:00",374862,0,2.828,3.107,3.746,35.16,0,51.37,3.2,3.2,3.2,2.45,2.45,1.7,0.482,2.075,1.64,1.575,1.331,1.331,1.102,0,0
"2018-02-07 15:24:00",374863,0,2.848,3.137,3.802,34.94,0,32.66,3.2,3.2,3.2,3.2,3.2,3.2,0.512,2.675,2.625,2.5,2.288,2.175,1.788,0,0
"2018-02-07 15:25:00",374864,0,2.857,3.115,3.698,34.68,0,56.79,2.45,2.45,2.45,2.45,2.45,2.45,0.778,1.613,1.503,1.448,1.222,1.351,1.138,0,0
"2018-02-07 15:26:00",374865,0,2.934,3.11,3.66,34.6,0,79.5,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.438,1.231,1.134,0.774,0.9,0.765,0,0
"2018-02-07 15:27:00",374866,0,3.133,3.173,3.654,34.47,0,79.01,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.475,1.475,1.388,1.086,1.165,1.049,0,0
"2018-02-07 15:28:00",374867,0,3.159,3.182,3.664,34.5,0,83.4,2.45,1.7,1.7,1.7,1.7,1.7,0.466,1.334,1.188,1.247,0.834,1.083,1.023,0,0
"2018-02-07 15:29:00",374868,0,3.13,3.294,3.71,34.17,0,66.02,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.534,1.447,1.488,0.453,1.413,1.259,0,0
"2018-02-07 15:30:00",374869,0,3.146,3.262,3.709,34.19,0,87.9,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.045,1.027,0.846,0.705,0.687,0.734,0,0
"2018-02-07 15:31:00",374870,0,3.114,3.245,3.681,34.22,0,82,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.913,1.488,1.597,1.425,1.338,1.188,0,0
"2018-02-07 15:32:00",374871,0,3.057,3.138,3.66,34.29,0,81.9,2.45,2.45,2.45,1.7,2.45,2.45,0.471,1.65,1.422,1.438,1.225,1.19,0.976,0,0
"2018-02-07 15:33:00",374872,0,3.187,3.174,3.664,34.76,0,58.11,3.2,2.45,2.45,2.45,2.45,2.45,0.528,2,1.7,1.513,1.087,1.284,1.123,0,0
"2018-02-07 15:34:00",374873,0,3.29,3.415,3.932,34.54,0,40.23,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.438,2.3,2.2,1.503,1.863,1.538,0,0
"2018-02-07 15:35:00",374874,0,3.335,3.53,4.075,34.15,0,5.137,3.95,3.95,3.95,3.95,3.95,3.2,0.561,2.4,2.35,2.188,1.975,1.85,1.513,0,0
"2018-02-07 15:36:00",374875,0,3.256,3.522,4.209,33.4,0,344.9,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.825,2.863,2.8,2.613,2.463,2.037,0,0
"2018-02-07 15:37:00",374876,0,3.201,3.33,4.129,33.62,0,334,3.95,3.95,3.95,3.2,3.2,3.2,0.53,2.7,2.763,2.688,2.55,2.425,2.025,0,0
"2018-02-07 15:38:00",374877,0,3.266,3.257,4.125,34.05,0,313,2.45,3.2,2.45,2.45,2.45,1.7,0.726,1.277,1.035,1.095,0.965,0.943,0.757,0,0
"2018-02-07 15:39:00",374878,0,3.402,3.443,4.238,34.12,0,311.6,3.2,3.2,2.45,2.45,1.7,1.7,0.615,1.925,1.257,1.117,0.944,0.828,0.418,0,0
"2018-02-07 15:40:00",374879,0,3.455,3.62,4.296,33.69,0,305.3,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.037,2.2,2.15,2.05,1.95,1.65,0,0
"2018-02-07 15:41:00",374880,0,3.396,3.541,4.22,33.59,0,326,2.45,3.2,2.45,2.45,2.45,1.7,0.504,1.515,1.659,1.559,1.472,1.409,1.24,0,0
"2018-02-07 15:42:00",374881,0,3.413,3.533,4.243,33.81,0,347.1,4.7,4.7,4.7,3.95,3.95,3.2,1.271,2.638,2.223,2.127,1.769,1.527,1.17,0,0
"2018-02-07 15:43:00",374882,0,3.286,3.411,4.035,33.83,0,9.74,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.375,2.338,2.288,2.163,2.037,1.572,0,0
"2018-02-07 15:44:00",374883,0,3.326,3.402,4.017,34.03,0,344.1,3.95,3.95,3.95,3.95,3.95,3.2,0.774,2.825,2.6,2.413,2.15,1.922,1.609,0,0
"2018-02-07 15:45:00",374884,0,3.319,3.465,4.102,33.88,0,338.2,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.813,2.788,2.638,2.463,2.313,1.838,0,0
"2018-02-07 15:46:00",374885,0,3.227,3.348,4.044,33.95,0,337.9,2.45,2.45,3.2,3.2,2.45,2.45,0.413,1.813,1.988,2.025,1.925,1.788,1.513,0,0
"2018-02-07 15:47:00",374886,0,3.289,3.332,4.035,34.05,0,341,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.747,0.724,0.667,0.557,0.5,0.326,0,0
"2018-02-07 15:48:00",374887,0,3.391,3.46,4.083,34.05,0,2.669,1.7,2.45,2.45,2.45,2.45,1.7,0.706,1.388,1.194,1.257,1.066,1.022,0.718,0,0
"2018-02-07 15:49:00",374888,0,3.353,3.379,4.098,33.86,0,11.73,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.263,1.143,1.097,0.863,0.863,0.31,0,0
"2018-02-07 15:50:00",374889,-1,3.417,3.399,4.086,34.16,0,49.64,1.7,1.7,1.7,0.95,1.7,0,0.479,1.213,0.544,0.408,0.111,0.278,0,0,0
"2018-02-07 15:51:00",374890,-1,3.486,3.464,4.046,33.96,0,69.27,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.375,1.238,1.234,1.115,1.09,0.869,0,0
"2018-02-07 15:52:00",374891,-1,3.56,3.433,4.029,34.17,0,71.59,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.601,0.398,0.528,0.377,0.408,0.222,0,0
"2018-02-07 15:53:00",374892,-1,3.787,3.726,4.318,34.51,0,316,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.57,0.206,0.25,0.187,0.158,0.111,0,0
"2018-02-07 15:54:00",374893,-1,3.841,3.968,4.521,33.62,0,337.5,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.803,0.863,1.071,1.002,0.828,0.639,0,0
"2018-02-07 15:55:00",374894,-1,3.934,3.944,4.602,33.19,0,8.13,0.95,1.7,1.7,1.7,1.7,1.7,0.555,0.111,0.766,0.971,0.74,0.525,0.414,0,0
"2018-02-07 15:56:00",374895,-1,4.073,3.869,4.632,33.19,0,34.85,2.45,0.95,1.7,0.95,1.7,1.7,0.443,0.564,0.142,0.187,0.206,0.25,0.278,0,0
"2018-02-07 15:57:00",374896,-1,4.156,4.062,4.774,33.53,0,70.83,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.763,1.625,1.33,1.163,1.132,0.951,0,0
"2018-02-07 15:58:00",374897,-1,4.065,4.062,4.669,33.29,0,40.96,3.2,3.95,3.95,3.2,3.2,3.2,0.638,2.688,2.625,2.55,1.972,2.375,1.843,0,0
"2018-02-07 15:59:00",374898,-1,3.919,3.906,4.391,33.26,0,54.12,3.2,2.45,2.45,2.45,2.45,2.45,0.751,2.1,1.713,1.373,0.851,1.204,0.943,0,0
"2018-02-07 16:00:00",374899,-1,3.844,3.836,4.435,33.63,0,358.8,3.95,3.95,3.95,3.2,3.2,3.2,0.748,2.225,2.175,2.15,1.775,1.9,1.522,0,0
"2018-02-07 16:01:00",374900,-1,3.842,3.856,4.526,33.84,0,351.2,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.625,1.475,1.484,1.365,1.252,0.837,0,0
"2018-02-07 16:02:00",374901,-1,3.821,3.9,4.469,33.3,0,11.54,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.438,1.413,1.325,1.156,1.213,0.996,0,0
"2018-02-07 16:03:00",374902,-1,3.854,3.801,4.428,33.33,0,37.32,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.202,1.134,1.015,0.832,0.809,0.594,0,0
"2018-02-07 16:04:00",374903,-1,3.915,3.875,4.469,33.64,0,25.15,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.538,1.164,1.058,0.686,0.995,0.898,0,0
"2018-02-07 16:05:00",374904,-1,3.999,3.853,4.408,33.5,0,55.49,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.575,1.497,1.388,0.486,1.234,1.046,0,0
"2018-02-07 16:06:00",374905,-1,3.962,3.828,4.388,33.66,0,36.72,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.325,2.225,1.95,1.162,1.65,1.438,0,0
"2018-02-07 16:07:00",374906,-1,3.707,3.718,4.452,33.56,0,357.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.85,2.975,2.6,2.288,2.088,1.775,0,0
"2018-02-07 16:08:00",374907,-1,3.461,3.447,4.284,33.75,0,4.208,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.025,2.05,1.95,1.838,1.788,1.5,0,0
"2018-02-07 16:09:00",374908,-1,3.45,3.369,4.093,34.13,0,13.1,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.588,1.488,1.513,1.281,1.343,1.011,0,0
"2018-02-07 16:10:00",374909,0,3.605,3.486,4.184,34.28,0,349.8,3.2,3.2,3.2,3.2,3.2,2.45,0.779,2.025,1.94,1.777,1.621,1.512,1.176,0,0
"2018-02-07 16:11:00",374910,0,3.645,3.722,4.356,33.97,0,349.2,3.2,3.2,3.2,3.2,2.45,2.45,0.34,2.113,2.25,2.05,1.938,1.825,1.513,0,0
"2018-02-07 16:12:00",374911,0,3.575,3.681,4.408,33.56,0,344.1,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.863,1.9,1.75,1.625,1.538,1.243,0,0
"2018-02-07 16:13:00",374912,0,3.583,3.573,4.357,33.56,0,14.26,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.438,1.388,1.313,1.263,1.172,0.838,0,0
"2018-02-07 16:14:00",374913,0,3.696,3.6,4.341,33.69,0,349.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.263,1.053,0.826,0.693,0.567,0.206,0,0
"2018-02-07 16:15:00",374914,0,3.781,3.755,4.553,33.63,0,318.4,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.463,1.146,1.005,0.932,0.847,0.547,0,0
"2018-02-07 16:16:00",374915,0,3.803,3.9,4.733,33.52,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.288,1.109,1.275,1.222,1.14,0.721,0,0
"2018-02-07 16:17:00",374916,0,3.782,3.87,4.714,32.98,0,348.2,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.55,1.375,1.238,1.181,1.131,0.661,0,0
"2018-02-07 16:18:00",374917,0,3.821,3.839,4.687,33.17,0,5.143,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.688,1.625,1.447,1.183,1.053,0.828,0,0
"2018-02-07 16:19:00",374918,0,3.892,3.965,4.725,33.22,0,7.611,3.95,3.95,3.95,3.95,3.2,3.2,0.528,2.338,2.05,1.913,1.825,1.65,1.338,0,0
"2018-02-07 16:20:00",374919,0,3.978,4.047,4.798,33.15,0,331.1,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.888,2.638,2.488,2.3,2.163,1.8,0,0
"2018-02-07 16:21:00",374920,0,3.826,4.036,4.727,32.95,0,351.3,3.2,3.95,3.2,3.2,3.2,2.45,0.537,2.388,2.488,2.313,2.175,2.025,1.697,0,0
"2018-02-07 16:22:00",374921,0,3.755,3.794,4.543,33.31,0,341.6,2.45,2.45,2.45,2.45,3.2,2.45,0.47,1.788,1.788,1.8,1.7,1.55,1.231,0,0
"2018-02-07 16:23:00",374922,0,3.703,3.751,4.445,33.58,0,352.1,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.088,2.138,2.088,2,1.8,1.425,0,0
"2018-02-07 16:24:00",374923,0,3.756,3.822,4.412,33.62,0,355.1,2.45,2.45,2.45,2.45,2.45,1.7,0.32,1.9,1.938,1.813,1.7,1.6,1.263,0,0
"2018-02-07 16:25:00",374924,0,3.842,3.946,4.485,33.49,0,33.91,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.025,2.013,1.763,1.38,1.575,1.197,0,0
"2018-02-07 16:26:00",374925,0,3.809,3.849,4.377,33.39,0,45.03,2.45,2.45,2.45,1.7,2.45,2.45,0.463,2.138,2.025,1.838,0.537,1.647,1.381,0,0
"2018-02-07 16:27:00",374926,0,3.753,3.795,4.331,33.69,0,41.16,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.788,1.6,1.525,0.947,1.4,1.206,0,0
"2018-02-07 16:28:00",374927,0,3.772,3.765,4.278,33.63,0,54.58,2.45,2.45,2.45,1.7,1.7,1.7,0.676,1.107,1.068,1.103,0.389,1.078,0.887,0,0
"2018-02-07 16:29:00",374928,0,3.849,3.79,4.308,33.68,0,57.6,1.7,1.7,0.95,0,0,0,0,0.815,0.25,0.111,0,0,0,0,0
"2018-02-07 16:30:00",374929,0,3.917,3.84,4.372,33.53,0,40.15,1.7,1.7,0.95,0,0,0,0,0.843,0.12,0.095,0,0,0,0,0
"2018-02-07 16:31:00",374930,0,3.917,3.859,4.399,33.48,0,43.41,2.45,2.45,3.2,2.45,3.2,2.45,0.527,2.037,2.113,1.988,1.336,1.813,1.472,0,0
"2018-02-07 16:32:00",374931,0,3.823,3.726,4.246,33.6,0,48.76,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.538,1.245,0.974,0.653,0.893,0.527,0,0
"2018-02-07 16:33:00",374932,0,3.799,3.763,4.297,33.8,0,39.18,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.725,1.738,1.7,1.232,1.447,0.942,0,0
"2018-02-07 16:34:00",374933,0,3.791,3.693,4.294,33.74,0,45.39,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.115,1.067,1.231,0.844,1.055,0.892,0,0
"2018-02-07 16:35:00",374934,0,3.889,3.726,4.365,33.73,0,33.94,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-07 16:36:00",374935,0,3.974,3.857,4.478,33.71,0,22.02,3.2,3.2,3.2,3.2,3.2,2.45,0.915,1.56,1.368,1.252,1.115,1.033,0.581,0,0
"2018-02-07 16:37:00",374936,0,3.817,3.775,4.329,33.77,0,26.2,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.438,2.4,2.263,2.188,2.05,1.488,0,0
"2018-02-07 16:38:00",374937,0,3.762,3.709,4.262,34.17,0,24.38,2.45,2.45,2.45,2.45,2.45,2.45,0.34,2.15,2.125,2.063,1.925,1.825,1.463,0,0
"2018-02-07 16:39:00",374938,0,3.727,3.689,4.221,34.12,0,38.44,2.45,2.45,2.45,1.7,2.45,1.7,0.515,1.575,1.49,1.453,0.802,1.287,1.017,0,0
"2018-02-07 16:40:00",374939,0,3.793,3.699,4.221,34.13,0,42.74,1.7,1.7,1.7,1.7,1.7,0.95,0.581,0.946,0.893,0.996,0.576,0.597,0.285,0,0
"2018-02-07 16:41:00",374940,0,3.816,3.713,4.277,34.18,0,2.103,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.125,2.1,1.9,1.709,1.484,0.956,0,0
"2018-02-07 16:42:00",374941,0,3.789,3.737,4.375,34.19,0,1.204,3.2,3.2,3.2,2.45,3.2,2.45,0.501,2.288,2.275,2.113,1.975,1.875,1.55,0,0
"2018-02-07 16:43:00",374942,0,3.662,3.613,4.245,34.26,0,9.51,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.625,2.55,2.325,2.15,1.95,1.513,0,0
"2018-02-07 16:44:00",374943,0,3.626,3.583,4.208,34.58,0,355.4,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.5,2.438,2.313,2.15,1.95,1.563,0,0
"2018-02-07 16:45:00",374944,0,3.583,3.604,4.222,34.39,0,351.9,2.45,2.45,2.45,2.45,3.2,2.45,0.444,1.963,2.063,2.088,2.037,1.938,1.538,0,0
"2018-02-07 16:46:00",374945,0,3.583,3.511,4.158,34.48,0,347.3,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.5,1.356,1.325,1.25,1.184,0.819,0,0
"2018-02-07 16:47:00",374946,0,3.588,3.518,4.164,34.53,0,343.3,3.2,3.95,3.95,3.2,3.2,3.2,0.545,2.563,2.75,2.675,2.513,2.338,1.762,0,0
"2018-02-07 16:48:00",374947,0,3.539,3.453,4.091,34.79,0,341.8,3.2,3.2,3.2,3.95,3.2,2.45,0.509,2.413,2.025,1.875,1.738,1.588,1.192,0,0
"2018-02-07 16:49:00",374948,0,3.497,3.463,4.075,35.08,0,10.38,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.913,2.713,2.538,2.313,2.125,1.725,0,0
"2018-02-07 16:50:00",374949,-1,3.456,3.387,3.981,35.15,0,12.51,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.538,2.25,2.175,2.025,1.863,1.488,0,0
"2018-02-07 16:51:00",374950,-1,3.488,3.379,3.962,35.32,0,8.56,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.3,2.313,2.125,1.95,1.775,1.338,0,0
"2018-02-07 16:52:00",374951,-1,3.527,3.453,3.978,35.4,0,28.41,3.2,3.95,3.2,3.2,3.2,2.45,0.46,2.65,2.588,2.45,2.263,2.013,1.425,0,0
"2018-02-07 16:53:00",374952,-1,3.517,3.419,3.894,35.35,0,38.43,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.638,2.563,2.375,2.025,2.15,1.55,0,0
"2018-02-07 16:54:00",374953,-1,3.552,3.471,3.986,35.57,0,37.52,3.2,2.45,2.45,2.45,2.45,2.45,0.334,2.225,2.125,1.925,1.575,1.675,1.284,0,0
"2018-02-07 16:55:00",374954,-1,3.596,3.521,4.023,35.28,0,38.08,2.45,2.45,2.45,2.45,2.45,2.45,0.421,2.213,2.175,2.075,1.297,1.8,1.488,0,0
"2018-02-07 16:56:00",374955,-1,3.606,3.47,3.981,35.38,0,32.81,2.45,2.45,2.45,1.7,2.45,2.45,0.34,1.7,1.65,1.675,1.281,1.575,1.268,0,0
"2018-02-07 16:57:00",374956,-1,3.671,3.546,4.055,35.29,0,39.87,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.988,1.825,1.713,1.547,1.55,1.275,0,0
"2018-02-07 16:58:00",374957,-1,3.712,3.572,4.077,35.08,0,50.2,3.2,3.95,3.2,1.7,2.45,1.7,0.481,2.225,1.95,1.688,0.541,1.343,1.131,0,0
"2018-02-07 16:59:00",374958,-1,3.735,3.635,4.181,34.99,0,13.96,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.013,2.975,2.738,2.513,2.3,1.813,0,0
"2018-02-07 17:00:00",374959,-1,3.569,3.491,4.058,34.96,0,18.91,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.8,2.6,2.475,2.3,2.113,1.588,0,0
"2018-02-07 17:01:00",374960,-1,3.543,3.457,4.025,35.14,0,24.14,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.338,2.263,2.138,1.875,1.775,1.325,0,0
"2018-02-07 17:02:00",374961,-1,3.525,3.439,4.002,35.13,0,29.65,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.338,2.25,2.088,1.925,1.775,1.35,0,0
"2018-02-07 17:03:00",374962,-1,3.514,3.423,3.988,35.19,0,38.36,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.213,2.037,1.788,1.406,1.525,1.188,0,0
"2018-02-07 17:04:00",374963,-1,3.533,3.426,3.991,35.17,0,37.15,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.188,1.825,1.713,1.336,1.513,1.138,0,0
"2018-02-07 17:05:00",374964,-1,3.561,3.462,3.999,35.1,0,23.56,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.85,2.713,2.45,2.313,2.15,1.513,0,0
"2018-02-07 17:06:00",374965,-1,3.606,3.506,4.037,35.06,0,7.595,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.313,2.225,2.163,1.938,1.8,1.35,0,0
"2018-02-07 17:07:00",374966,-1,3.582,3.5,4.107,35.03,0,13.58,3.2,2.45,2.45,2.45,2.45,2.45,0.411,2.513,2.25,1.963,1.775,1.7,1.4,0,0
"2018-02-07 17:08:00",374967,-1,3.555,3.47,4.103,35.05,0,7.23,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.738,2.575,2.225,2.113,1.975,1.613,0,0
"2018-02-07 17:09:00",374968,-1,3.48,3.383,4.038,35.11,0,8.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.688,2.613,2.363,2.1,1.838,1.425,0,0
"2018-02-07 17:10:00",374969,0,3.469,3.384,4.015,35.42,0,8.24,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.438,2.288,2.163,1.825,1.663,1.347,0,0
"2018-02-07 17:11:00",374970,0,3.453,3.358,3.969,35.45,0,19.5,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.35,2.275,2.125,2,1.825,1.325,0,0
"2018-02-07 17:12:00",374971,0,3.5,3.383,3.922,35.51,0,23.05,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.25,2.238,2.175,2.088,1.9,1.309,0,0
"2018-02-07 17:13:00",374972,0,3.514,3.371,3.902,35.39,0,9.39,2.45,3.2,3.2,2.45,2.45,1.7,0.429,2,2,1.938,1.763,1.588,1.188,0,0
"2018-02-07 17:14:00",374973,0,3.528,3.385,3.916,35.41,0,26.2,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.375,2.325,2.113,1.938,1.788,1.284,0,0
"2018-02-07 17:15:00",374974,0,3.511,3.323,3.846,35.52,0,30.17,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.413,2.375,2.388,2.138,1.938,1.338,0,0
"2018-02-07 17:16:00",374975,0,3.508,3.329,3.825,35.85,0,33.7,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.213,2.075,2.05,1.913,1.75,1.234,0,0
"2018-02-07 17:17:00",374976,0,3.475,3.334,3.8,35.72,0,31.96,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.45,2.475,2.2,1.9,1.913,1.488,0,0
"2018-02-07 17:18:00",374977,0,3.425,3.276,3.753,35.64,0,21.52,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.875,2.7,2.525,2.275,2.088,1.5,0,0
"2018-02-07 17:19:00",374978,0,3.375,3.233,3.699,35.59,0,28.08,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.675,2.613,2.438,2.213,2.05,1.388,0,0
"2018-02-07 17:20:00",374979,0,3.365,3.203,3.663,35.74,0,25.81,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.313,2.325,2.213,2.025,1.838,1.25,0,0
"2018-02-07 17:21:00",374980,0,3.366,3.213,3.654,35.81,0,33.89,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.313,2.088,1.85,1.613,1.488,0.902,0,0
"2018-02-07 17:22:00",374981,0,3.358,3.202,3.642,35.74,0,21.62,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.438,2.313,2.075,1.85,1.675,1.097,0,0
"2018-02-07 17:23:00",374982,0,3.369,3.2,3.659,35.67,0,15.6,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.213,2.075,2.063,1.95,1.825,1.275,0,0
"2018-02-07 17:24:00",374983,0,3.372,3.213,3.64,35.57,0,25.17,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.813,2.563,2.338,2.063,1.925,1.248,0,0
"2018-02-07 17:25:00",374984,0,3.31,3.135,3.559,35.57,0,22.56,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.6,2.363,2.025,1.725,1.55,1.138,0,0
"2018-02-07 17:26:00",374985,0,3.282,3.087,3.505,35.74,0,18.61,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.3,3.15,2.825,2.488,2.263,1.675,0,0
"2018-02-07 17:27:00",374986,0,3.264,3.085,3.473,35.67,0,17.65,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3,2.675,2.488,2.288,2.163,1.613,0,0
"2018-02-07 17:28:00",374987,0,3.254,3.063,3.446,35.78,0,17.56,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.638,2.375,2.163,1.963,1.863,1.313,0,0
"2018-02-07 17:29:00",374988,0,3.242,3.054,3.438,35.71,0,18.97,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.95,2.95,2.625,2.375,2.175,1.613,0,0
"2018-02-07 17:30:00",374989,0,3.236,3.043,3.401,35.64,0,16.8,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.538,2.425,2.2,1.975,1.813,1.3,0,0
"2018-02-07 17:31:00",374990,0,3.22,3.02,3.385,35.81,0,7.431,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.938,2.663,2.275,1.988,1.863,1.45,0,0
"2018-02-07 17:32:00",374991,0,3.212,2.998,3.371,35.93,0,13.52,3.2,3.95,3.2,3.2,3.2,2.45,0.443,2.913,2.938,2.625,2.275,2.1,1.588,0,0
"2018-02-07 17:33:00",374992,0,3.198,2.999,3.34,35.99,0,19.72,3.95,3.2,3.2,3.2,2.45,2.45,0.417,2.975,2.838,2.5,2.213,2.013,1.525,0,0
"2018-02-07 17:34:00",374993,0,3.158,2.934,3.265,36.19,0,27.12,3.2,3.2,3.2,3.2,2.45,1.7,0.347,2.5,2.388,2.088,1.825,1.663,1.138,0,0
"2018-02-07 17:35:00",374994,0,3.152,2.909,3.202,36.32,0,21.51,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.513,2.138,1.888,1.638,1.488,0.999,0,0
"2018-02-07 17:36:00",374995,0,3.149,2.902,3.177,36.32,0,25.81,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.563,2.463,2.188,2,1.8,1.115,0,0
"2018-02-07 17:37:00",374996,0,3.136,2.896,3.157,36.32,0,19.61,3.2,2.45,2.45,2.45,2.45,1.7,0.29,2.413,2.163,2,1.85,1.713,1.031,0,0
"2018-02-07 17:38:00",374997,0,3.092,2.839,3.084,36.47,0,28.32,3.2,2.45,2.45,2.45,2.45,1.7,0.327,2.3,2.213,1.988,1.8,1.625,0.945,0,0
"2018-02-07 17:39:00",374998,0,3.014,2.77,3.034,36.65,0,31.53,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.45,1.925,1.763,1.575,1.463,1.008,0,0
"2018-02-07 17:40:00",374999,0,2.946,2.58,2.826,37.07,0,23.85,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.4,2.288,1.938,1.638,1.388,0.697,0,0
"2018-02-07 17:41:00",375000,0,2.981,2.615,2.761,37.14,0,19.85,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.45,2.075,1.863,1.675,1.513,0.997,0,0
"2018-02-07 17:42:00",375001,0,2.97,2.592,2.697,37.05,0,23.72,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.413,2.225,1.9,1.613,1.425,0.618,0,0
"2018-02-07 17:43:00",375002,0,2.998,2.64,2.676,36.96,0,23.03,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.225,2.05,1.825,1.538,1.325,0.744,0,0
"2018-02-07 17:44:00",375003,0,3,2.654,2.626,36.74,0,26.75,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.225,1.963,1.675,1.338,1.175,0.269,0,0
"2018-02-07 17:45:00",375004,0,2.984,2.58,2.533,36.91,0,35.93,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.213,2.125,1.813,1.041,1.35,0.712,0,0
"2018-02-07 17:46:00",375005,0,2.94,2.527,2.479,37.11,0,37.13,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.913,2.5,2.088,1.264,1.55,1.156,0,0
"2018-02-07 17:47:00",375006,0,2.913,2.495,2.428,37.11,0,31.49,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.713,2.4,2.1,1.763,1.625,1.005,0,0
"2018-02-07 17:48:00",375007,0,2.902,2.467,2.403,37.14,0,36.19,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.025,2.5,2.075,1.75,1.575,0.816,0,0
"2018-02-07 17:49:00",375008,0,2.844,2.389,2.352,37.32,0,37.63,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.8,2.325,2,1.65,1.638,1.125,0,0
"2018-02-07 17:50:00",375009,-1,2.787,2.242,2.235,37.68,0,34.48,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.738,2.113,1.688,0.838,1.313,0.792,0,0
"2018-02-07 17:51:00",375010,-1,2.772,2.166,2.138,37.9,0,38.14,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,2.2,1.725,1.093,1.3,0.893,0,0
"2018-02-07 17:52:00",375011,-1,2.71,2.063,2.02,38.11,0,34.33,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.288,1.863,1.525,0.99,1.163,0.618,0,0
"2018-02-07 17:53:00",375012,-1,2.726,2.039,1.977,38.27,0,31.93,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.425,1.888,1.425,1.113,1.087,0.174,0,0
"2018-02-07 17:54:00",375013,-1,2.727,2.094,1.984,38.16,0,32.94,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.225,1.85,1.538,1.225,1.087,0.142,0,0
"2018-02-07 17:55:00",375014,-1,2.748,2.149,1.986,37.97,0,30.78,3.2,2.45,1.7,1.7,1.7,0,0.3,2.325,2.025,1.563,1.263,1.1,0,0,0
"2018-02-07 17:56:00",375015,-1,2.739,2.213,1.985,37.79,0,31.93,3.2,2.45,2.45,1.7,1.7,0,0.3,2.413,2.05,1.588,1.288,1.1,0,0,0
"2018-02-07 17:57:00",375016,-1,2.713,2.198,1.965,37.65,0,29.49,3.2,2.45,2.45,1.7,1.7,0,0.344,2.325,2.037,1.725,1.388,1.175,0,0,0
"2018-02-07 17:58:00",375017,-1,2.685,2.203,1.934,37.68,0,29.32,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.2,1.95,1.688,1.45,1.25,0.016,0,0
"2018-02-07 17:59:00",375018,-1,2.651,2.185,1.911,37.67,0,29.4,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.2,2.037,1.725,1.463,1.288,0.063,0,0
"2018-02-07 18:00:00",375019,-1,2.635,2.206,1.941,37.67,0,27.57,2.45,2.45,2.45,1.7,1.7,0,0.361,2.075,1.888,1.7,1.425,1.225,0,0,0
"2018-02-07 18:01:00",375020,-1,2.62,2.23,2.004,37.65,0,24.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.025,1.85,1.613,1.413,1.2,0.095,0,0
"2018-02-07 18:02:00",375021,-1,2.609,2.265,2.072,37.59,0,22.86,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.913,1.738,1.563,1.425,1.263,0.269,0,0
"2018-02-07 18:03:00",375022,-1,2.613,2.291,2.207,37.57,0,23.53,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.25,2.113,1.863,1.7,1.525,0.639,0,0
"2018-02-07 18:04:00",375023,-1,2.625,2.351,2.165,37.39,0,22.64,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.925,1.763,1.575,1.375,1.238,0.063,0,0
"2018-02-07 18:05:00",375024,-1,2.593,2.296,2.022,37.38,0,31.48,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.788,1.538,1.313,1.175,1.1,0.063,0,0
"2018-02-07 18:06:00",375025,-1,2.545,2.229,1.999,37.56,0,33.05,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.838,1.575,1.338,0.99,1.025,0.016,0,0
"2018-02-07 18:07:00",375026,-1,2.497,2.191,1.969,37.65,0,35.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.425,1.175,0.364,0.903,0,0,0
"2018-02-07 18:08:00",375027,-1,2.485,2.145,1.951,37.84,0,37.78,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.5,1.263,0.443,0.934,0,0,0
"2018-02-07 18:09:00",375028,-1,2.474,2.151,1.983,37.9,0,38.59,1.7,1.7,1.7,1.7,1.7,0,0.184,1.575,1.363,1.225,0.614,0.959,0,0,0
"2018-02-07 18:10:00",375029,0,2.451,2.143,2.001,37.94,0,42.02,1.7,1.7,1.7,0,1.7,0,0.163,1.6,1.425,1.325,0,0.987,0,0,0
"2018-02-07 18:11:00",375030,0,2.419,2.116,2.009,37.99,0,43.3,1.7,1.7,1.7,0,1.7,0,0.184,1.538,1.338,1.175,0,0.959,0,0,0
"2018-02-07 18:12:00",375031,0,2.412,2.108,2.039,38.1,0,42.43,1.7,1.7,1.7,0,0.95,0,0.339,1.55,1.25,1.1,0,0.807,0,0,0
"2018-02-07 18:13:00",375032,0,2.404,2.104,2.06,38.18,0,42.25,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.263,1.113,0.032,0.887,0,0,0
"2018-02-07 18:14:00",375033,0,2.4,2.109,2.09,38.23,0,41.57,1.7,1.7,1.7,0.95,1.7,0,0.198,1.525,1.288,1.113,0.602,0.931,0,0,0
"2018-02-07 18:15:00",375034,0,2.392,2.105,2.106,38.22,0,38.41,1.7,1.7,1.7,1.7,1.7,0,0.184,1.575,1.338,1.163,0.956,0.959,0,0,0
"2018-02-07 18:16:00",375035,0,2.389,2.079,2.101,38.27,0,39.74,2.45,1.7,1.7,1.7,1.7,0,0.317,1.675,1.45,1.313,0.956,1.125,0,0,0
"2018-02-07 18:17:00",375036,0,2.382,2.056,2.093,38.35,0,42.22,1.7,1.7,1.7,1.7,1.7,0,0.349,1.65,1.45,1.338,0.753,1.188,0,0,0
"2018-02-07 18:18:00",375037,0,2.39,2.041,2.072,38.4,0,43.71,2.45,1.7,1.7,1.7,1.7,0,0.361,1.713,1.463,1.338,0.614,1.225,0,0,0
"2018-02-07 18:19:00",375038,0,2.391,2.019,2.046,38.48,0,44.93,2.45,1.7,1.7,0.95,1.7,0,0.37,1.8,1.488,1.288,0.174,1.263,0,0,0
"2018-02-07 18:20:00",375039,0,2.38,2.023,2.02,38.53,0,47.54,2.45,1.7,1.7,0,1.7,0,0.344,1.8,1.488,1.313,0,1.175,0,0,0
"2018-02-07 18:21:00",375040,0,2.365,2.01,1.99,38.54,0,49.96,2.45,1.7,1.7,0,1.7,0,0.29,1.713,1.5,1.325,0,1.087,0,0,0
"2018-02-07 18:22:00",375041,0,2.339,1.994,1.952,38.57,0,51.71,2.45,1.7,1.7,0,1.7,0,0.163,1.613,1.313,1.25,0,0.987,0,0,0
"2018-02-07 18:23:00",375042,0,2.305,1.945,1.885,38.6,0,50.85,1.7,1.7,1.7,0.95,1.7,0,0.135,1.5,1.15,1.175,0.443,0.975,0,0,0
"2018-02-07 18:24:00",375043,0,2.283,1.896,1.825,38.76,0,49.13,1.7,1.7,1.7,0.95,1.7,0,0.252,1.575,1.163,1.15,0.823,0.927,0,0,0
"2018-02-07 18:25:00",375044,0,2.27,1.849,1.791,38.91,0,47.71,1.7,1.7,1.7,1.7,1.7,0,0.207,1.6,1.15,1.163,0.984,1.012,0,0,0
"2018-02-07 18:26:00",375045,0,2.254,1.812,1.772,39.06,0,47.29,1.7,1.7,1.7,1.7,1.7,0,0.332,1.563,1.25,1.238,1.175,1.15,0,0,0
"2018-02-07 18:27:00",375046,0,2.251,1.793,1.755,39.18,0,48.02,2.45,1.7,1.7,1.7,1.7,0,0.361,1.738,1.375,1.325,1.225,1.225,0,0,0
"2018-02-07 18:28:00",375047,0,2.257,1.779,1.755,39.25,0,49.68,2.45,1.7,1.7,1.7,1.7,0,0.361,1.788,1.438,1.288,1.034,1.225,0,0,0
"2018-02-07 18:29:00",375048,0,2.258,1.781,1.746,39.3,0,50.49,2.45,1.7,1.7,1.7,1.7,0,0.349,1.738,1.388,1.25,0.82,1.188,0,0,0
"2018-02-07 18:30:00",375049,0,2.258,1.768,1.707,39.33,0,51.09,2.45,1.7,1.7,0.95,1.7,0,0.358,1.763,1.363,1.275,0.538,1.213,0,0,0
"2018-02-07 18:31:00",375050,0,2.247,1.737,1.679,39.41,0,51.04,2.45,1.7,1.7,0.95,1.7,0,0.373,1.813,1.438,1.338,0.253,1.288,0,0,0
"2018-02-07 18:32:00",375051,0,2.246,1.706,1.662,39.53,0,52.09,2.45,1.7,1.7,0,1.7,0,0.372,1.913,1.525,1.35,0,1.275,0,0,0
"2018-02-07 18:33:00",375052,0,2.239,1.695,1.631,39.6,0,53.3,2.45,1.7,1.7,0,1.7,0,0.358,1.838,1.5,1.3,0,1.213,0,0,0
"2018-02-07 18:34:00",375053,0,2.22,1.678,1.592,39.64,0,54.67,2.45,1.7,1.7,0,1.7,0,0.325,1.813,1.5,1.2,0,1.138,0,0,0
"2018-02-07 18:35:00",375054,0,2.214,1.661,1.562,39.7,0,54.86,2.45,1.7,1.7,0,1.7,0,0.344,1.838,1.5,1.225,0,1.175,0,0,0
"2018-02-07 18:36:00",375055,0,2.2,1.665,1.544,39.71,0,54.63,2.45,1.7,1.7,0,1.7,0,0.332,1.863,1.6,1.313,0,1.15,0,0,0
"2018-02-07 18:37:00",375056,0,2.2,1.694,1.54,39.64,0,52.87,2.45,1.7,1.7,0,1.7,0,0.354,1.888,1.6,1.338,0,1.2,0,0,0
"2018-02-07 18:38:00",375057,0,2.179,1.705,1.531,39.6,0,52.53,2.45,1.7,1.7,0,1.7,0,0.349,1.825,1.475,1.313,0,1.188,0,0,0
"2018-02-07 18:39:00",375058,0,2.146,1.678,1.526,39.6,0,52.51,2.45,1.7,1.7,0,1.7,0,0.338,1.775,1.425,1.25,0,1.163,0,0,0
"2018-02-07 18:40:00",375059,0,2.098,1.658,1.515,39.65,0,54.42,2.45,1.7,1.7,0,1.7,0,0.255,1.713,1.375,1.188,0,1.05,0,0,0
"2018-02-07 18:41:00",375060,0,2.068,1.636,1.513,39.73,0,55.2,1.7,1.7,1.7,0,0.95,0,0.368,1.563,1.288,0.984,0,0.776,0,0,0
"2018-02-07 18:42:00",375061,0,2.072,1.628,1.525,39.77,0,55.2,1.7,1.7,0.95,0,0.95,0,0.435,1.4,1.087,0.839,0,0.285,0,0,0
"2018-02-07 18:43:00",375062,0,2.065,1.611,1.521,39.83,0,55.03,1.7,1.7,0.95,0,0.95,0,0.171,1.35,1.125,0.792,0,0.032,0,0,0
"2018-02-07 18:44:00",375063,0,2.049,1.592,1.494,39.87,0,54.56,1.7,1.7,0.95,0,0.95,0,0.453,1.463,1.175,0.823,0,0.618,0,0,0
"2018-02-07 18:45:00",375064,0,2.033,1.566,1.473,39.97,0,52.94,1.7,1.7,0.95,0,0.95,0,0.448,1.5,1.075,0.839,0,0.633,0,0,0
"2018-02-07 18:46:00",375065,0,2.012,1.534,1.45,40.06,0,50.31,1.7,1.7,0.95,0,0.95,0,0.462,1.438,1.087,0.776,0,0.364,0,0,0
"2018-02-07 18:47:00",375066,0,2.009,1.523,1.437,40.13,0,49.57,1.7,1.7,0.95,0,0,0,0,1.438,1.05,0.776,0,0,0,0,0
"2018-02-07 18:48:00",375067,0,2.009,1.512,1.425,40.15,0,49.72,1.7,0.95,0.95,0,0,0,0,1.363,0.918,0.633,0,0,0,0,0
"2018-02-07 18:49:00",375068,0,2.01,1.504,1.409,40.17,0,50.22,1.7,0.95,0.95,0,0,0,0,1.238,0.792,0.491,0,0,0,0,0
"2018-02-07 18:50:00",375069,-1,2.018,1.485,1.389,40.19,0,50.39,1.7,0.95,0.95,0,0,0,0,1.25,0.443,0.253,0,0,0,0,0
"2018-02-07 18:51:00",375070,-1,2.03,1.485,1.375,40.21,0,49.64,1.7,0.95,0,0,0,0,0,1.263,0.459,0,0,0,0,0,0
"2018-02-07 18:52:00",375071,-1,2.03,1.478,1.364,40.28,0,49.58,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-02-07 18:53:00",375072,-1,2.012,1.458,1.335,40.36,0,52.83,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-02-07 18:54:00",375073,-1,1.989,1.45,1.313,40.47,0,55.37,1.7,0.95,0,0,0,0,0,1.225,0.855,0,0,0,0,0,0
"2018-02-07 18:55:00",375074,-1,1.96,1.455,1.297,40.56,0,57.82,1.7,0.95,0,0,0,0,0,1.275,0.649,0,0,0,0,0,0
"2018-02-07 18:56:00",375075,-1,1.954,1.442,1.281,40.57,0,61.66,1.7,0.95,0,0,0,0,0,1.275,0.459,0,0,0,0,0,0
"2018-02-07 18:57:00",375076,-1,1.954,1.413,1.259,40.66,0,65.75,1.7,0.95,0,0,0,0,0,1.2,0.633,0,0,0,0,0,0
"2018-02-07 18:58:00",375077,-1,1.93,1.372,1.215,40.77,0,70.91,1.7,0.95,0,0,0,0,0,0.852,0.364,0,0,0,0,0,0
"2018-02-07 18:59:00",375078,-1,1.886,1.32,1.151,41.01,0,71.99,0.95,0.95,0,0,0,0,0,0.681,0.665,0,0,0,0,0,0
"2018-02-07 19:00:00",375079,-1,1.84,1.29,1.125,41.2,0,72.03,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-07 19:01:00",375080,-1,1.816,1.266,1.086,41.29,0,72.03,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-07 19:02:00",375081,-1,1.788,1.217,1,41.37,0,72.03,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-07 19:03:00",375082,-1,1.764,1.138,0.879,41.61,0,72.03,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-07 19:04:00",375083,-1,1.766,1.072,0.776,41.83,0,72.04,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-07 19:05:00",375084,-1,1.793,1.021,0.71,42.05,0,72.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-07 19:06:00",375085,-1,1.816,0.98,0.671,42.15,0,72.38,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-07 19:07:00",375086,-1,1.825,0.972,0.658,42.24,0,74.53,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-07 19:08:00",375087,-1,1.838,0.947,0.644,42.37,0,75.87,1.7,0,0,0.95,0,0,0,1.025,0,0,0.032,0,0,0,0
"2018-02-07 19:09:00",375088,-1,1.86,0.942,0.629,42.37,0,76.13,1.7,0,0,0.95,0,0,0,1.05,0,0,0.523,0,0,0,0
"2018-02-07 19:10:00",375089,0,1.881,0.909,0.618,42.41,0,77.31,1.7,0,0.95,0.95,0.95,0,0.207,1.075,0,0.032,0.681,0.048,0,0,0
"2018-02-07 19:11:00",375090,0,1.875,0.872,0.606,42.38,0,83.2,1.7,0,0.95,0.95,1.7,0,0.198,1.012,0,0.76,0.855,0.931,0,0,0
"2018-02-07 19:12:00",375091,0,1.861,0.818,0.599,42.56,0,96.7,1.7,0,1.7,1.7,1.7,0,0.28,0.975,0,0.956,1.025,1.075,0,0,0
"2018-02-07 19:13:00",375092,0,1.844,0.746,0.587,42.92,0,100.5,1.7,0,1.7,1.7,1.7,0,0.344,0.984,0,1.1,1.163,1.175,0,0,0
"2018-02-07 19:14:00",375093,0,1.837,0.738,0.602,43.28,0,103.7,1.7,0.95,1.7,1.7,1.7,0,0.372,1.138,0.016,1.213,1.25,1.275,0,0,0
"2018-02-07 19:15:00",375094,0,1.788,0.757,0.608,43.36,0,108.3,1.7,1.7,1.7,1.7,1.7,0,0.372,1.213,1.188,1.288,1.338,1.275,0,0,0
"2018-02-07 19:16:00",375095,0,1.728,0.79,0.591,43.26,0,109.1,1.7,1.7,1.7,1.7,1.7,0,0.373,1.338,1.3,1.288,1.325,1.288,0,0,0
"2018-02-07 19:17:00",375096,0,1.67,0.793,0.601,43.09,0,109.8,1.7,1.7,1.7,1.7,1.7,0,0.373,1.463,1.325,1.3,1.313,1.288,0,0,0
"2018-02-07 19:18:00",375097,0,1.607,0.73,0.607,42.92,0,113.5,1.7,1.7,1.7,1.7,1.7,0,0.358,1.575,1.388,1.25,1.225,1.213,0,0,0
"2018-02-07 19:19:00",375098,0,1.559,0.669,0.605,43,0,117.1,1.7,1.7,1.7,1.7,1.7,0,0.361,1.638,1.35,1.338,1.263,1.225,0,0,0
"2018-02-07 19:20:00",375099,0,1.51,0.638,0.592,43.09,0,119,1.7,1.7,1.7,1.7,1.7,0,0.365,1.638,1.4,1.35,1.35,1.238,0,0,0
"2018-02-07 19:21:00",375100,0,1.496,0.621,0.606,43.17,0,120.3,1.7,1.7,1.7,1.7,1.7,0,0.372,1.575,1.375,1.338,1.313,1.275,0,0,0
"2018-02-07 19:22:00",375101,0,1.509,0.638,0.607,43.25,0,120.1,1.7,1.7,1.7,1.7,1.7,0,0.37,1.563,1.425,1.375,1.35,1.263,0,0,0
"2018-02-07 19:23:00",375102,0,1.528,0.686,0.607,43.19,0,119.4,1.7,1.7,1.7,1.7,1.7,0,0.373,1.613,1.488,1.5,1.475,1.363,0,0,0
"2018-02-07 19:24:00",375103,0,1.565,0.713,0.624,43.07,0,118.9,1.7,1.7,1.7,1.7,1.7,0,0.365,1.7,1.6,1.525,1.513,1.413,0,0,0
"2018-02-07 19:25:00",375104,0,1.608,0.774,0.627,43.03,0,117.9,2.45,1.7,1.7,1.7,1.7,0,0.372,1.763,1.638,1.488,1.463,1.375,0,0,0
"2018-02-07 19:26:00",375105,0,1.646,0.846,0.633,42.83,0,115.2,2.45,1.7,1.7,1.7,1.7,0,0.372,1.838,1.638,1.45,1.425,1.375,0,0,0
"2018-02-07 19:27:00",375106,0,1.679,0.87,0.651,42.67,0,115.2,2.45,1.7,1.7,1.7,1.7,0,0.367,1.95,1.65,1.538,1.463,1.4,0,0,0
"2018-02-07 19:28:00",375107,0,1.713,0.834,0.644,42.72,0,117.5,2.45,2.45,1.7,1.7,1.7,0,0.349,1.963,1.713,1.6,1.538,1.463,0,0,0
"2018-02-07 19:29:00",375108,0,1.764,0.829,0.623,42.78,0,120.5,2.45,2.45,1.7,1.7,1.7,0,0.365,1.913,1.738,1.613,1.55,1.413,0,0,0
"2018-02-07 19:30:00",375109,0,1.769,0.846,0.603,42.72,0,122.6,2.45,1.7,1.7,1.7,1.7,0,0.374,1.8,1.688,1.588,1.475,1.35,0,0,0
"2018-02-07 19:31:00",375110,0,1.766,0.845,0.589,42.7,0,123,1.7,1.7,1.7,1.7,1.7,0,0.373,1.675,1.6,1.513,1.413,1.288,0,0,0
"2018-02-07 19:32:00",375111,0,1.741,0.828,0.602,42.7,0,123.1,1.7,1.7,1.7,1.7,1.7,0,0.367,1.55,1.538,1.475,1.363,1.25,0,0,0
"2018-02-07 19:33:00",375112,0,1.72,0.8,0.572,42.8,0,123.1,1.7,1.7,1.7,1.7,1.7,0,0.367,1.538,1.488,1.45,1.325,1.25,0,0,0
"2018-02-07 19:34:00",375113,0,1.719,0.832,0.556,42.74,0,123,1.7,1.7,1.7,1.7,1.7,0,0.358,1.513,1.388,1.375,1.3,1.213,0,0,0
"2018-02-07 19:35:00",375114,0,1.73,0.836,0.551,42.69,0,123.1,1.7,1.7,1.7,1.7,1.7,0,0.361,1.388,1.263,1.338,1.275,1.225,0,0,0
"2018-02-07 19:36:00",375115,0,1.739,0.811,0.542,42.76,0,123.4,1.7,1.7,1.7,1.7,1.7,0,0.375,1.288,1.225,1.338,1.325,1.325,0,0,0
"2018-02-07 19:37:00",375116,0,1.755,0.821,0.53,42.8,0,125.6,1.7,1.7,1.7,1.7,1.7,0,0.354,1.275,1.263,1.425,1.488,1.45,0,0,0
"2018-02-07 19:38:00",375117,0,1.799,0.841,0.537,42.79,0,125.8,1.7,1.7,1.7,1.7,1.7,0,0.344,1.325,1.288,1.513,1.6,1.475,0,0,0
"2018-02-07 19:39:00",375118,0,1.796,0.892,0.558,42.67,0,136.7,1.7,1.7,2.45,2.45,1.7,0,0.338,1.288,1.425,1.688,1.825,1.488,0,0,0
"2018-02-07 19:40:00",375119,0,1.745,0.912,0.546,42.6,0,137.4,1.7,1.7,1.7,1.7,1.7,0,0.365,1.275,1.363,1.538,1.6,1.413,0,0,0
"2018-02-07 19:41:00",375120,0,1.714,0.968,0.62,42.49,0,133.9,1.7,1.7,1.7,1.7,1.7,0,0.375,1.238,1.3,1.4,1.45,1.338,0,0,0
"2018-02-07 19:42:00",375121,0,1.63,0.938,0.638,42.5,0,133.7,1.7,1.7,1.7,1.7,1.7,0,0.374,1.2,1.388,1.588,1.625,1.3,0,0,0
"2018-02-07 19:43:00",375122,0,1.528,0.853,0.596,43.02,0,130.2,1.7,1.7,1.7,1.7,1.7,0,0.365,1.175,1.288,1.463,1.5,1.238,0,0,0
"2018-02-07 19:44:00",375123,0,1.464,0.809,0.639,43.55,0,128,1.7,1.7,1.7,1.7,1.7,0,0.373,1.175,1.288,1.438,1.463,1.288,0,0,0
"2018-02-07 19:45:00",375124,0,1.391,0.8,0.664,44,0,129.4,1.7,1.7,1.7,1.7,1.7,0,0.373,1.175,1.338,1.488,1.513,1.363,0,0,0
"2018-02-07 19:46:00",375125,0,1.347,0.808,0.718,43.93,0,133.8,1.7,1.7,1.7,1.7,1.7,0,0.361,1.275,1.4,1.525,1.563,1.425,0,0,0
"2018-02-07 19:47:00",375126,0,1.342,0.827,0.749,43.47,0,134.1,1.7,1.7,1.7,1.7,1.7,0,0.358,1.288,1.388,1.538,1.625,1.438,0,0,0
"2018-02-07 19:48:00",375127,0,1.325,0.849,0.77,43.24,0,135,1.7,1.7,1.7,1.7,1.7,0,0.358,1.363,1.45,1.563,1.613,1.438,0,0,0
"2018-02-07 19:49:00",375128,0,1.356,0.842,0.754,43.23,0,135,1.7,1.7,1.7,1.7,1.7,0,0.365,1.438,1.413,1.575,1.638,1.413,0,0,0
"2018-02-07 19:50:00",375129,-1,1.427,0.852,0.708,43.19,0,134.9,1.7,1.7,1.7,1.7,1.7,0,0.372,1.3,1.288,1.513,1.563,1.375,0,0,0
"2018-02-07 19:51:00",375130,-1,1.488,0.855,0.655,43.15,0,134.8,1.7,1.7,1.7,1.7,1.7,0,0.365,1.15,1.113,1.4,1.5,1.413,0,0,0
"2018-02-07 19:52:00",375131,-1,1.533,0.878,0.656,43.06,0,138.3,1.7,1.7,1.7,1.7,1.7,0,0.361,1.075,1,1.238,1.375,1.425,0,0,0
"2018-02-07 19:53:00",375132,-1,1.553,0.907,0.675,42.95,0,150.8,1.7,0.95,1.7,1.7,1.7,0,0.361,1.1,0.934,1.2,1.375,1.425,0,0,0
"2018-02-07 19:54:00",375133,-1,1.556,0.923,0.704,42.87,0,153.3,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.075,0.947,1.125,1.3,1.363,0.475,0,0
"2018-02-07 19:55:00",375134,-1,1.573,0.929,0.75,42.86,0,154.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.959,1.025,1.087,1.263,1.325,0.475,0,0
"2018-02-07 19:56:00",375135,-1,1.592,0.95,0.791,43.06,0,154.8,0.95,1.7,1.7,1.7,1.7,0.95,0.365,0.887,1.037,0.972,1.163,1.238,0.127,0,0
"2018-02-07 19:57:00",375136,-1,1.601,0.983,0.828,43.04,0,154.8,0.95,1.7,1.7,1.7,1.7,0,0.309,0.776,0.984,0.931,0.975,1.113,0,0,0
"2018-02-07 19:58:00",375137,-1,1.613,1.086,0.868,42.69,0,154.8,0.95,0.95,1.7,1.7,1.7,0.95,0.325,0.792,0.903,0.975,0.972,1.138,0.332,0,0
"2018-02-07 19:59:00",375138,-1,1.633,1.179,0.898,42.35,0,154.7,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.855,0.947,1.075,1.05,1.2,0.285,0,0
"2018-02-07 20:00:00",375139,-1,1.652,1.233,0.922,42.15,0,151.5,1.7,1.7,1.7,1.7,1.7,0,0.375,0.947,1.037,1.175,1.163,1.313,0,0,0
"2018-02-07 20:01:00",375140,-1,1.652,1.254,0.943,42.02,0,150.7,1.7,1.7,1.7,1.7,1.7,0,0.367,0.987,1.025,1.075,1.125,1.25,0,0,0
"2018-02-07 20:02:00",375141,-1,1.652,1.28,0.976,41.88,0,150,1.7,1.7,1.7,1.7,1.7,0,0.325,0.975,0.975,1.012,0.987,1.138,0,0,0
"2018-02-07 20:03:00",375142,-1,1.652,1.293,1.002,41.77,0,149.9,0.95,1.7,1.7,0.95,1.7,0,0.3,0.871,0.915,0.962,0.855,1.1,0,0,0
"2018-02-07 20:04:00",375143,-1,1.651,1.288,1.021,41.72,0,150,0.95,0.95,0.95,0.95,1.7,0,0.241,0.744,0.776,0.839,0.807,1.037,0,0,0
"2018-02-07 20:05:00",375144,-1,1.648,1.273,1.044,41.73,0,150,0.95,0.95,0.95,0.95,1.7,0,0.184,0.57,0.807,0.744,0.76,0.959,0,0,0
"2018-02-07 20:06:00",375145,-1,1.633,1.257,1.072,41.78,0,150,0.95,0.95,0.95,0.95,0.95,0,0.122,0.523,0.744,0.649,0.633,0.934,0,0,0
"2018-02-07 20:07:00",375146,-1,1.63,1.241,1.1,41.82,0,150,0.95,0.95,0.95,0.95,0.95,0,0.323,0.586,0.823,0.697,0.554,0.823,0,0,0
"2018-02-07 20:08:00",375147,-1,1.621,1.227,1.111,41.92,0,150.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.633,0.855,0.855,0.554,0.839,0,0,0
"2018-02-07 20:09:00",375148,-1,1.614,1.243,1.111,41.91,0,150.1,0.95,0.95,0.95,0.95,0.95,0,0.38,0.412,0.744,0.855,0.554,0.76,0,0,0
"2018-02-07 20:10:00",375149,0,1.613,1.272,1.132,41.84,0,150.1,0.95,0.95,0.95,0.95,0.95,0,0.442,0.523,0.633,0.776,0.38,0.649,0,0,0
"2018-02-07 20:11:00",375150,0,1.596,1.303,1.168,41.76,0,150.1,0.95,0.95,0.95,0.95,0.95,0,0.453,0.507,0.348,0.649,0.142,0.332,0,0,0
"2018-02-07 20:12:00",375151,0,1.595,1.323,1.185,41.68,0,150.1,0.95,0.95,0.95,0,0.95,0,0.207,0.538,0.174,0.57,0,0.048,0,0,0
"2018-02-07 20:13:00",375152,0,1.615,1.314,1.158,41.66,0,150.1,0.95,0.95,0.95,0.95,0.95,0,0.473,0.665,0.57,0.618,0.016,0.427,0,0,0
"2018-02-07 20:14:00",375153,0,1.656,1.301,1.15,41.68,0,150.5,0.95,0.95,0.95,0.95,0.95,0,0.428,0.776,0.681,0.776,0.586,0.681,0,0,0
"2018-02-07 20:15:00",375154,0,1.703,1.274,1.15,41.75,0,151.2,0.95,0.95,0.95,0.95,0.95,0,0.305,0.807,0.776,0.934,0.712,0.839,0,0,0
"2018-02-07 20:16:00",375155,0,1.74,1.256,1.149,41.81,0,151.5,0.95,0.95,0.95,0.95,0.95,0,0.285,0.807,0.697,0.871,0.649,0.855,0,0,0
"2018-02-07 20:17:00",375156,0,1.766,1.259,1.132,41.84,0,151.6,0.95,0.95,0.95,0.95,0.95,0,0.339,0.792,0.665,0.839,0.649,0.807,0,0,0
"2018-02-07 20:18:00",375157,0,1.784,1.275,1.138,41.8,0,151.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.839,0.76,0.887,0.681,0.776,0,0,0
"2018-02-07 20:19:00",375158,0,1.792,1.297,1.158,41.76,0,151.8,1.7,0.95,1.7,0.95,0.95,0,0.171,0.947,0.871,0.975,0.839,0.918,0,0,0
"2018-02-07 20:20:00",375159,0,1.788,1.302,1.194,41.7,0,152.9,1.7,1.7,1.7,1.7,1.7,0,0.225,1.087,1.037,1.087,1.012,1.025,0,0,0
"2018-02-07 20:21:00",375160,0,1.787,1.333,1.242,41.66,0,155.3,1.7,1.7,1.7,1.7,1.7,0,0.349,1.188,1.138,1.188,1.138,1.188,0,0,0
"2018-02-07 20:22:00",375161,0,1.772,1.349,1.278,41.6,0,156.1,1.7,1.7,1.7,1.7,1.7,0,0.338,1.15,1.087,1.175,1.113,1.163,0,0,0
"2018-02-07 20:23:00",375162,0,1.745,1.332,1.297,41.61,0,155.9,1.7,1.7,1.7,1.7,1.7,0,0.29,1.113,1.087,1.138,1.062,1.087,0,0,0
"2018-02-07 20:24:00",375163,0,1.705,1.313,1.302,41.64,0,155.5,1.7,1.7,1.7,1.7,1.7,0,0.317,1.15,1.175,1.213,1.125,1.125,0,0,0
"2018-02-07 20:25:00",375164,0,1.667,1.289,1.301,41.7,0,155.3,1.7,1.7,1.7,1.7,1.7,0,0.367,1.275,1.3,1.288,1.238,1.25,0,0,0
"2018-02-07 20:26:00",375165,0,1.631,1.296,1.285,41.74,0,155.5,1.7,1.7,1.7,1.7,1.7,0,0.372,1.35,1.388,1.388,1.4,1.375,0,0,0
"2018-02-07 20:27:00",375166,0,1.602,1.267,1.262,41.79,0,159.3,1.7,1.7,1.7,1.7,1.7,0,0.325,1.5,1.525,1.563,1.55,1.513,0,0,0
"2018-02-07 20:28:00",375167,0,1.584,1.254,1.21,41.85,0,161.7,1.7,1.7,2.45,1.7,1.7,0,0.28,1.65,1.65,1.688,1.638,1.575,0,0,0
"2018-02-07 20:29:00",375168,0,1.561,1.224,1.147,41.88,0,161.3,2.45,2.45,2.45,2.45,1.7,0,0.268,1.763,1.725,1.75,1.7,1.588,0,0,0
"2018-02-07 20:30:00",375169,0,1.548,1.162,1.087,42,0,160.9,2.45,2.45,2.45,2.45,1.7,0,0.255,1.85,1.838,1.838,1.825,1.6,0,0,0
"2018-02-07 20:31:00",375170,0,1.555,1.111,1.054,42.2,0,161.2,2.45,2.45,2.45,2.45,1.7,0.95,0.187,1.913,1.95,1.9,1.9,1.65,0.332,0,0
"2018-02-07 20:32:00",375171,0,1.544,1.058,1.001,42.4,0,163.9,2.45,2.45,2.45,2.45,1.7,0.95,0.135,2.025,2.1,2.063,2,1.675,0.776,0,0
"2018-02-07 20:33:00",375172,0,1.553,1.004,0.955,42.6,0,167.5,2.45,2.45,2.45,2.45,2.45,1.7,0.216,2.188,2.213,2.213,2.113,1.688,0.88,0,0
"2018-02-07 20:34:00",375173,0,1.581,0.969,0.897,42.75,0,168.1,2.45,2.45,2.45,2.45,1.7,0.95,0.207,2.275,2.3,2.313,2.15,1.638,0.792,0,0
"2018-02-07 20:35:00",375174,0,1.623,1.015,0.89,42.77,0,170.1,2.45,2.45,2.45,2.45,2.45,1.7,0.232,2.325,2.425,2.4,2.225,1.65,0.877,0,0
"2018-02-07 20:36:00",375175,0,1.661,1.065,0.93,42.67,0,173.3,2.45,3.2,3.2,2.45,2.45,1.7,0.225,2.388,2.475,2.5,2.325,1.775,0.993,0,0
"2018-02-07 20:37:00",375176,0,1.673,1.057,0.935,42.66,0,177.1,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.475,2.55,2.6,2.288,1.788,0.997,0,0
"2018-02-07 20:38:00",375177,0,1.708,1.064,0.901,42.66,0,179.1,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.488,2.575,2.6,2.2,1.725,0.984,0,0
"2018-02-07 20:39:00",375178,0,1.769,1.057,0.741,42.69,0,181.8,3.2,3.2,3.2,2.45,2.45,1.7,0.192,2.538,2.588,2.663,2.138,1.725,0.962,0,0
"2018-02-07 20:40:00",375179,0,1.815,1.091,0.603,42.65,0,183.3,3.2,3.2,3.2,2.45,2.45,1.7,0.096,2.625,2.663,2.7,2.15,1.713,0.943,0,0
"2018-02-07 20:41:00",375180,0,1.834,1.087,0.483,42.63,0,185.8,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.738,2.75,2.775,2.113,1.725,1.037,0,0
"2018-02-07 20:42:00",375181,0,1.869,1.066,0.353,42.7,0,187.5,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.675,2.763,2.713,2.037,1.65,1.012,0,0
"2018-02-07 20:43:00",375182,0,1.921,1.088,0.382,42.68,0,188.3,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.638,2.75,2.725,2.05,1.675,0.953,0,0
"2018-02-07 20:44:00",375183,0,1.942,1.156,0.442,42.51,0,188.1,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.7,2.788,2.788,2.125,1.688,0.883,0,0
"2018-02-07 20:45:00",375184,0,1.942,1.219,0.517,42.33,0,188.5,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.738,2.788,2.775,2.163,1.713,0.927,0,0
"2018-02-07 20:46:00",375185,0,1.942,1.281,0.578,42.16,0,187.8,3.2,3.2,3.2,2.45,2.45,1.7,0.187,2.713,2.863,2.788,2.213,1.75,0.912,0,0
"2018-02-07 20:47:00",375186,0,1.942,1.328,0.54,42.03,0,187.5,3.2,3.2,3.2,2.45,2.45,1.7,0.213,2.775,2.913,2.838,2.2,1.738,0.943,0,0
"2018-02-07 20:48:00",375187,0,1.976,1.372,0.421,41.89,0,186.5,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.775,2.988,2.875,2.138,1.688,0.88,0,0
"2018-02-07 20:49:00",375188,0,2.011,1.408,0.284,41.91,0,183.7,3.2,3.2,3.2,2.45,2.45,1.7,0.232,2.725,3.013,2.85,2.088,1.65,0.987,0,0
"2018-02-07 20:50:00",375189,-1,2.035,1.456,0.18,41.92,0,182.2,3.2,3.2,3.2,2.45,1.7,1.7,0.255,2.65,2.9,2.738,2.037,1.6,0.82,0,0
"2018-02-07 20:51:00",375190,-1,2.038,1.461,0.153,41.98,0,180.2,3.2,3.2,3.2,2.45,1.7,1.7,0.225,2.625,2.8,2.625,2.025,1.625,0.896,0,0
"2018-02-07 20:52:00",375191,-1,2.033,1.459,0.103,41.94,0,179,3.2,3.2,3.2,2.45,2.45,1.7,0.263,2.638,2.788,2.575,2.025,1.625,0.931,0,0
"2018-02-07 20:53:00",375192,-1,2.023,1.445,0.085,41.87,0,178.4,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.763,2.913,2.725,2.163,1.725,1.006,0,0
"2018-02-07 20:54:00",375193,-1,2.016,1.441,0.06,41.82,0,178.2,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.925,3.113,2.925,2.288,1.863,1.113,0,0
"2018-02-07 20:55:00",375194,-1,1.998,1.424,-0.106,41.83,0,177.3,3.2,3.95,3.2,2.45,2.45,1.7,0.332,3.113,3.275,3.038,2.313,1.9,1.25,0,0
"2018-02-07 20:56:00",375195,-1,1.971,1.37,-0.302,41.79,0,176.5,3.95,3.95,3.2,2.45,2.45,1.7,0.317,3.2,3.35,3.025,2.263,1.875,1.188,0,0
"2018-02-07 20:57:00",375196,-1,1.938,1.244,-0.484,41.9,0,176.6,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.263,3.388,2.963,2.2,1.85,1.238,0,0
"2018-02-07 20:58:00",375197,-1,1.9,1.115,-0.656,42.16,0,177.3,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.25,3.375,2.838,2.113,1.763,1.122,0,0
"2018-02-07 20:59:00",375198,-1,1.884,0.981,-0.78,42.43,0,177.6,3.2,3.95,3.2,2.45,2.45,1.7,0.301,3.138,3.263,2.588,1.9,1.588,0.94,0,0
"2018-02-07 21:00:00",375199,-1,1.884,0.895,-0.869,42.71,0,177.9,3.2,3.2,3.2,2.45,1.7,1.7,0.28,3.088,3.188,2.538,1.875,1.575,0.953,0,0
"2018-02-07 21:01:00",375200,-1,1.884,0.892,-0.862,42.79,0,178.4,3.2,3.95,3.2,2.45,2.45,1.7,0.32,3.113,3.25,2.613,1.975,1.6,0.924,0,0
"2018-02-07 21:02:00",375201,-1,1.884,0.955,-0.756,42.66,0,179.4,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.213,3.363,2.788,2.125,1.688,1.009,0,0
"2018-02-07 21:03:00",375202,-1,1.883,0.984,-0.631,42.52,0,179.3,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.275,3.375,2.813,2.138,1.713,0.977,0,0
"2018-02-07 21:04:00",375203,-1,1.881,1.008,-0.662,42.42,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.213,3.25,2.75,2.088,1.663,1.006,0,0
"2018-02-07 21:05:00",375204,-1,1.864,0.986,-0.778,42.39,0,178.7,3.95,3.95,3.2,2.45,1.7,1.7,0.28,3.25,3.163,2.663,1.963,1.575,0.864,0,0
"2018-02-07 21:06:00",375205,-1,1.845,1.009,-0.808,42.38,0,178.8,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.363,3.288,2.738,2.05,1.625,0.946,0,0
"2018-02-07 21:07:00",375206,-1,1.833,1.02,-0.741,42.33,0,179.1,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.463,3.388,2.838,2.125,1.638,0.848,0,0
"2018-02-07 21:08:00",375207,-1,1.81,0.996,-0.705,42.36,0,178.9,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.538,3.388,2.825,2.15,1.725,1.087,0,0
"2018-02-07 21:09:00",375208,-1,1.807,0.997,-0.733,42.38,0,177.5,3.95,3.95,3.2,2.45,2.45,1.7,0.167,3.525,3.45,2.825,2.075,1.688,0.993,0,0
"2018-02-07 21:10:00",375209,0,1.823,0.988,-0.761,42.39,0,177.6,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.6,3.4,2.788,2.138,1.725,1.025,0,0
"2018-02-07 21:11:00",375210,0,1.857,0.89,-0.802,42.53,0,179,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.663,3.388,2.763,2.1,1.688,1.006,0,0
"2018-02-07 21:12:00",375211,0,1.867,0.762,-0.935,42.88,0,179.9,3.95,3.95,3.2,2.45,2.45,1.7,0.167,3.625,3.4,2.663,2.05,1.688,0.997,0,0
"2018-02-07 21:13:00",375212,0,1.846,0.683,-1.055,43.17,0,180.4,3.95,3.95,3.2,2.45,1.7,1.7,0.255,3.575,3.263,2.65,1.988,1.6,0.987,0,0
"2018-02-07 21:14:00",375213,0,1.795,0.691,-1.08,43.24,0,181.3,3.95,3.95,3.2,2.45,1.7,1.7,0.207,3.6,3.25,2.7,2.037,1.638,0.956,0,0
"2018-02-07 21:15:00",375214,0,1.743,0.699,-1.041,43.24,0,182.5,3.95,3.95,3.2,2.45,1.7,1.7,0.207,3.6,3.25,2.713,2.037,1.638,0.981,0,0
"2018-02-07 21:16:00",375215,0,1.707,0.669,-0.965,43.3,0,182.4,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.513,3.288,2.663,1.95,1.563,0.912,0,0
"2018-02-07 21:17:00",375216,0,1.69,0.654,-0.938,43.4,0,181.9,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.4,3.175,2.525,1.863,1.463,0.804,0,0
"2018-02-07 21:18:00",375217,0,1.667,0.657,-0.863,43.38,0,182.5,3.95,3.2,3.2,2.45,1.7,0.95,0.349,3.288,3.15,2.488,1.875,1.463,0.744,0,0
"2018-02-07 21:19:00",375218,0,1.652,0.688,-0.772,43.34,0,184.9,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.3,3.038,2.513,1.913,1.463,0.773,0,0
"2018-02-07 21:20:00",375219,0,1.661,0.775,-0.699,43.13,0,185.4,3.95,3.2,3.2,2.45,1.7,0.95,0.325,3.313,3.063,2.575,1.95,1.513,0.807,0,0
"2018-02-07 21:21:00",375220,0,1.687,0.788,-0.703,43.01,0,184.8,3.95,3.2,3.2,2.45,1.7,0.95,0.338,3.25,2.975,2.575,1.9,1.488,0.792,0,0
"2018-02-07 21:22:00",375221,0,1.73,0.79,-0.766,43.05,0,182.9,3.95,3.2,3.2,2.45,1.7,0.95,0.332,3.175,2.913,2.563,1.913,1.5,0.855,0,0
"2018-02-07 21:23:00",375222,0,1.759,0.8,-0.767,43.01,0,182.2,3.2,3.2,3.2,2.45,1.7,1.7,0.325,3.138,2.863,2.563,1.963,1.513,0.915,0,0
"2018-02-07 21:24:00",375223,0,1.776,0.775,-0.79,43.11,0,183,3.95,3.2,3.2,2.45,2.45,0.95,0.321,3.225,2.95,2.6,1.988,1.563,0.887,0,0
"2018-02-07 21:25:00",375224,0,1.792,0.773,-0.84,43.16,0,183.2,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.275,3.05,2.613,2.013,1.6,0.956,0,0
"2018-02-07 21:26:00",375225,0,1.807,0.766,-0.932,43.12,0,182.5,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.275,3.075,2.613,2.05,1.625,0.968,0,0
"2018-02-07 21:27:00",375226,0,1.804,0.665,-1.09,43.29,0,181.9,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.35,3.088,2.613,2.013,1.675,0.956,0,0
"2018-02-07 21:28:00",375227,0,1.762,0.426,-1.261,43.91,0,182.7,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.375,3.1,2.575,1.95,1.588,0.924,0,0
"2018-02-07 21:29:00",375228,0,1.71,0.036,-1.447,45,0,184.3,3.95,3.95,3.2,2.45,1.7,1.7,0.255,3.338,3.225,2.475,1.9,1.6,0.836,0,0
"2018-02-07 21:30:00",375229,0,1.66,-0.252,-1.576,46.17,0,185.2,3.95,3.95,3.2,2.45,1.7,0.95,0.332,3.275,3.263,2.413,1.813,1.5,0.776,0,0
"2018-02-07 21:31:00",375230,0,1.585,-0.445,-1.663,47,0,186.6,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.238,3.275,2.438,1.85,1.538,0.977,0,0
"2018-02-07 21:32:00",375231,0,1.499,-0.496,-1.68,47.42,0,189.3,3.2,3.95,3.2,2.45,2.45,1.7,0.311,3.125,3.275,2.5,1.95,1.575,0.943,0,0
"2018-02-07 21:33:00",375232,0,1.422,-0.533,-1.63,47.5,0,191.7,3.2,3.95,3.2,2.45,1.7,1.7,0.338,3.138,3.175,2.45,1.838,1.488,0.852,0,0
"2018-02-07 21:34:00",375233,0,1.292,-0.666,-1.658,47.79,0,193.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.238,3.063,2.35,1.825,1.5,0.864,0,0
"2018-02-07 21:35:00",375234,0,1.218,-0.759,-1.703,48.24,0,193,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.213,3.263,2.425,1.875,1.575,0.832,0,0
"2018-02-07 21:36:00",375235,0,1.263,-0.662,-1.686,48.27,0,193.1,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.263,3.588,2.675,2.063,1.688,1.022,0,0
"2018-02-07 21:37:00",375236,0,1.342,-0.374,-1.624,47.55,0,193.9,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.338,3.65,2.813,2.138,1.75,1.087,0,0
"2018-02-07 21:38:00",375237,0,1.366,-0.165,-1.565,46.69,0,194.4,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.338,3.625,2.85,2.2,1.813,1.138,0,0
"2018-02-07 21:39:00",375238,0,1.342,-0.093,-1.499,46.27,0,193.6,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.35,3.513,2.8,2.175,1.788,1.109,0,0
"2018-02-07 21:40:00",375239,0,1.348,-0.057,-1.45,46.15,0,192,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.388,3.488,2.8,2.175,1.838,1.213,0,0
"2018-02-07 21:41:00",375240,0,1.392,0.071,-1.42,45.86,0,191.2,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.45,3.538,2.863,2.213,1.813,1.138,0,0
"2018-02-07 21:42:00",375241,0,1.402,0.14,-1.395,45.59,0,191.1,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.413,3.488,2.75,2.05,1.738,1.062,0,0
"2018-02-07 21:43:00",375242,0,1.403,0.161,-1.386,45.53,0,191.1,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.288,3.375,2.625,1.988,1.638,1.025,0,0
"2018-02-07 21:44:00",375243,0,1.419,0.172,-1.368,45.52,0,190.3,3.2,3.95,3.2,2.45,2.45,1.7,0.33,3.125,3.225,2.55,1.938,1.588,0.88,0,0
"2018-02-07 21:45:00",375244,0,1.443,0.264,-1.286,45.38,0,190.7,3.2,3.95,3.2,2.45,2.45,1.7,0.232,3.113,3.175,2.575,1.963,1.65,1.012,0,0
"2018-02-07 21:46:00",375245,0,1.464,0.373,-1.192,45.11,0,190.7,3.2,3.2,3.2,2.45,2.45,1.7,0.289,3.1,3.175,2.65,1.975,1.6,0.949,0,0
"2018-02-07 21:47:00",375246,0,1.474,0.428,-1.121,44.86,0,190.8,3.2,3.2,3.2,2.45,2.45,1.7,0.289,3,3.063,2.625,1.925,1.6,0.956,0,0
"2018-02-07 21:48:00",375247,0,1.472,0.432,-1.041,44.79,0,190.1,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.913,2.975,2.55,1.863,1.5,0.896,0,0
"2018-02-07 21:49:00",375248,0,1.48,0.43,-0.972,44.8,0,191.4,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.9,2.925,2.55,1.85,1.513,0.788,0,0
"2018-02-07 21:50:00",375249,-1,1.481,0.414,-0.965,44.88,0,192.4,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.95,2.988,2.55,1.838,1.45,0.598,0,0
"2018-02-07 21:51:00",375250,-1,1.483,0.374,-1.056,45,0,193.1,3.2,3.2,3.2,2.45,1.7,0.95,0.374,2.963,2.938,2.5,1.725,1.35,0.633,0,0
"2018-02-07 21:52:00",375251,-1,1.497,0.342,-1.182,45.12,0,192.7,3.2,3.2,3.2,2.45,1.7,0.95,0.373,2.95,2.875,2.438,1.638,1.288,0.253,0,0
"2018-02-07 21:53:00",375252,-1,1.503,0.327,-1.281,45.24,0,192.9,3.2,3.2,3.2,2.45,1.7,0.95,0.375,3,3.063,2.45,1.675,1.313,0.332,0,0
"2018-02-07 21:54:00",375253,-1,1.511,0.412,-1.306,45.19,0,193.6,3.2,3.95,3.2,2.45,1.7,0.95,0.354,3.038,3.188,2.588,1.85,1.45,0.776,0,0
"2018-02-07 21:55:00",375254,-1,1.52,0.477,-1.204,44.95,0,193.2,3.2,3.2,3.2,2.45,2.45,1.7,0.32,3.025,3.2,2.7,1.988,1.6,0.873,0,0
"2018-02-07 21:56:00",375255,-1,1.533,0.491,-1.103,44.89,0,192.7,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.963,3.088,2.563,1.875,1.5,0.82,0,0
"2018-02-07 21:57:00",375256,-1,1.541,0.513,-1.096,44.78,0,190.7,3.2,3.2,3.2,2.45,1.7,0.95,0.372,2.913,3.013,2.425,1.75,1.375,0.602,0,0
"2018-02-07 21:58:00",375257,-1,1.545,0.476,-1.145,44.86,0,190.1,3.2,3.2,3.2,2.45,1.7,0.95,0.375,2.963,3.013,2.413,1.713,1.313,0.412,0,0
"2018-02-07 21:59:00",375258,-1,1.534,0.395,-1.25,44.98,0,190.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.075,3.1,2.375,1.65,1.338,0.57,0,0
"2018-02-07 22:00:00",375259,-1,1.507,0.239,-1.381,45.36,0,190.5,3.2,3.2,2.45,2.45,1.7,0.95,0.373,3.1,3.113,2.35,1.675,1.288,0.396,0,0
"2018-02-07 22:01:00",375260,-1,1.475,0.096,-1.473,45.79,0,189.7,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.125,3.1,2.275,1.65,1.3,0.19,0,0
"2018-02-07 22:02:00",375261,-1,1.447,-0.108,-1.618,46.27,0,189.3,3.2,3.2,2.45,1.7,1.7,0.95,0.311,3.088,3,2.113,1.425,1.059,0.079,0,0
"2018-02-07 22:03:00",375262,-1,1.421,-0.312,-1.812,46.91,0,189.1,3.2,3.2,2.45,1.7,0.95,0,0.435,3.05,2.913,1.938,1.2,0.665,0,0,0
"2018-02-07 22:04:00",375263,-1,1.415,-0.432,-2.043,47.37,0,188.2,3.2,3.2,2.45,1.7,0.95,0,0.305,3.075,2.938,1.888,0.937,0.111,0,0,0
"2018-02-07 22:05:00",375264,-1,1.409,-0.492,-2.317,47.64,0,188.8,3.2,3.2,2.45,0.95,0.95,0,0.428,3.163,3.013,1.838,0.839,0.681,0,0,0
"2018-02-07 22:06:00",375265,-1,1.411,-0.541,-2.581,47.84,0,188.7,3.95,3.95,2.45,1.7,0.95,0,0.354,3.213,3.188,1.988,1.059,0.792,0,0,0
"2018-02-07 22:07:00",375266,-1,1.428,-0.474,-2.695,47.78,0,187.2,3.95,3.95,2.45,1.7,1.7,0,0.278,3.225,3.288,2.163,1.263,0.912,0,0,0
"2018-02-07 22:08:00",375267,-1,1.448,-0.277,-2.537,47.31,0,185.5,3.95,3.95,3.2,2.45,1.7,0.95,0.373,3.25,3.338,2.513,1.763,1.363,0.427,0,0
"2018-02-07 22:09:00",375268,-1,1.534,0.008,-2.148,46.44,0,184.8,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.375,3.413,2.7,2.025,1.625,0.804,0,0
"2018-02-07 22:10:00",375269,0,1.605,0.262,-1.825,45.62,0,185.6,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.475,3.538,2.825,2.063,1.638,0.718,0,0
"2018-02-07 22:11:00",375270,0,1.619,0.289,-1.677,45.2,0,186.8,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.475,3.513,2.688,1.988,1.613,0.984,0,0
"2018-02-07 22:12:00",375271,0,1.634,0.248,-1.604,45.3,0,187.7,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.388,3.425,2.575,1.825,1.538,0.889,0,0
"2018-02-07 22:13:00",375272,0,1.643,0.156,-1.561,45.47,0,188.5,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.4,3.45,2.575,1.763,1.513,0.852,0,0
"2018-02-07 22:14:00",375273,0,1.715,0.226,-1.463,45.63,0,187.4,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.438,3.475,2.663,1.8,1.588,0.977,0,0
"2018-02-07 22:15:00",375274,0,1.778,0.404,-1.346,45.15,0,185.4,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.325,3.388,2.65,1.825,1.588,0.937,0,0
"2018-02-07 22:16:00",375275,0,1.822,0.532,-1.225,44.7,0,184.5,3.95,3.95,3.2,2.45,1.7,1.7,0.225,3.338,3.388,2.688,1.938,1.625,0.912,0,0
"2018-02-07 22:17:00",375276,0,1.831,0.634,-1.095,44.42,0,184,3.95,3.95,3.2,2.45,2.45,1.7,0.319,3.425,3.45,2.875,2.138,1.738,1.072,0,0
"2018-02-07 22:18:00",375277,0,1.85,0.77,-0.99,43.98,0,182.5,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.488,3.475,2.938,2.225,1.813,1.175,0,0
"2018-02-07 22:19:00",375278,0,1.85,0.829,-0.943,43.7,0,182.1,3.95,3.95,3.2,3.2,2.45,1.7,0.344,3.588,3.55,2.988,2.313,1.925,1.2,0,0
"2018-02-07 22:20:00",375279,0,1.85,0.835,-0.95,43.61,0,182.5,3.95,3.95,3.2,2.45,2.45,1.7,0.317,3.675,3.65,2.988,2.288,1.875,1.122,0,0
"2018-02-07 22:21:00",375280,0,1.834,0.789,-0.979,43.67,0,181.7,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.663,3.613,2.925,2.225,1.838,1.222,0,0
"2018-02-07 22:22:00",375281,0,1.831,0.703,-0.987,43.91,0,181.2,3.95,3.95,3.2,3.2,2.45,1.7,0.277,3.688,3.563,2.838,2.225,1.788,1.122,0,0
"2018-02-07 22:23:00",375282,0,1.809,0.539,-1.029,44.28,0,180.8,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.625,3.45,2.775,2.1,1.725,1.081,0,0
"2018-02-07 22:24:00",375283,0,1.791,0.464,-1.019,44.58,0,181.5,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.538,3.363,2.763,2.1,1.713,1.04,0,0
"2018-02-07 22:25:00",375284,0,1.777,0.469,-1.009,44.57,0,182.1,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.575,3.375,2.788,2.175,1.775,1.163,0,0
"2018-02-07 22:26:00",375285,0,1.773,0.417,-1.016,44.68,0,181.9,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.525,3.325,2.8,2.113,1.788,1.109,0,0
"2018-02-07 22:27:00",375286,0,1.774,0.424,-1.023,44.77,0,180.9,3.95,3.95,3.2,2.45,2.45,1.7,0.225,3.55,3.313,2.763,2.1,1.775,1.163,0,0
"2018-02-07 22:28:00",375287,0,1.773,0.481,-1.055,44.6,0,180.9,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.563,3.325,2.825,2.138,1.763,1.059,0,0
"2018-02-07 22:29:00",375288,0,1.761,0.593,-1.083,44.28,0,181.3,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.513,3.263,2.775,2.125,1.75,0.997,0,0
"2018-02-07 22:30:00",375289,0,1.738,0.632,-1.084,44.08,0,181.3,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.563,3.25,2.85,2.15,1.788,1.084,0,0
"2018-02-07 22:31:00",375290,0,1.715,0.675,-1.073,43.9,0,182.1,3.95,3.95,3.2,2.45,2.45,1.7,0.268,3.613,3.288,2.863,2.225,1.813,1.113,0,0
"2018-02-07 22:32:00",375291,0,1.73,0.699,-1.063,43.79,0,182.3,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.65,3.275,2.8,2.238,1.863,1.188,0,0
"2018-02-07 22:33:00",375292,0,1.747,0.682,-1.064,43.82,0,181.3,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.638,3.263,2.825,2.163,1.825,1.213,0,0
"2018-02-07 22:34:00",375293,0,1.769,0.586,-1.075,44.14,0,181.1,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.638,3.35,2.838,2.225,1.813,1.134,0,0
"2018-02-07 22:35:00",375294,0,1.774,0.54,-1.093,44.46,0,179.9,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.563,3.338,2.85,2.188,1.8,1.163,0,0
"2018-02-07 22:36:00",375295,0,1.757,0.533,-1.093,44.53,0,181.1,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.563,3.35,2.863,2.225,1.85,1.263,0,0
"2018-02-07 22:37:00",375296,0,1.736,0.537,-1.096,44.53,0,181,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.588,3.313,2.913,2.2,1.838,1.225,0,0
"2018-02-07 22:38:00",375297,0,1.708,0.544,-1.136,44.46,0,180.4,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.625,3.313,2.963,2.275,1.863,1.263,0,0
"2018-02-07 22:39:00",375298,0,1.693,0.577,-1.227,44.3,0,179.9,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.738,3.413,2.963,2.25,1.875,1.2,0,0
"2018-02-07 22:40:00",375299,0,1.673,0.574,-1.317,44.19,0,178.7,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.788,3.475,2.975,2.238,1.913,1.238,0,0
"2018-02-07 22:41:00",375300,0,1.635,0.498,-1.377,44.37,0,178.2,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.8,3.55,2.938,2.225,1.85,1.125,0,0
"2018-02-07 22:42:00",375301,0,1.558,0.373,-1.474,44.75,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.838,3.513,2.9,2.213,1.863,1.2,0,0
"2018-02-07 22:43:00",375302,0,1.501,0.248,-1.578,45.17,0,178.2,3.95,3.95,3.2,2.45,2.45,1.7,0.325,3.925,3.513,2.875,2.2,1.888,1.263,0,0
"2018-02-07 22:44:00",375303,0,1.471,0.142,-1.695,45.49,0,178.5,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.012,3.488,2.85,2.125,1.763,1.184,0,0
"2018-02-07 22:45:00",375304,0,1.439,0.051,-1.806,45.79,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.063,3.413,2.763,2.088,1.763,1.125,0,0
"2018-02-07 22:46:00",375305,0,1.408,-0.016,-1.919,46.01,0,179.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.05,3.363,2.663,2.013,1.688,1.1,0,0
"2018-02-07 22:47:00",375306,0,1.389,-0.108,-2.03,46.23,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.025,3.325,2.638,2.013,1.663,1.109,0,0
"2018-02-07 22:48:00",375307,0,1.386,-0.158,-2.093,46.43,0,180.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.95,3.313,2.588,2.013,1.688,1.043,0,0
"2018-02-07 22:49:00",375308,0,1.356,-0.209,-2.122,46.52,0,180.4,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.863,3.338,2.638,2.025,1.663,1.097,0,0
"2018-02-07 22:50:00",375309,-1,1.279,-0.298,-2.09,46.83,0,180.9,3.95,3.95,3.2,2.45,2.45,1.7,0.232,3.9,3.35,2.75,2.088,1.75,1.15,0,0
"2018-02-07 22:51:00",375310,-1,1.276,-0.271,-2.057,46.78,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.216,3.975,3.325,2.75,2.063,1.688,1.106,0,0
"2018-02-07 22:52:00",375311,-1,1.279,-0.244,-2.027,46.63,0,180,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.963,3.413,2.838,2.163,1.775,1.138,0,0
"2018-02-07 22:53:00",375312,-1,1.274,-0.246,-1.988,46.57,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.975,3.488,2.85,2.15,1.825,1.2,0,0
"2018-02-07 22:54:00",375313,-1,1.312,-0.262,-1.985,46.64,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4,3.538,2.788,2.113,1.788,1.138,0,0
"2018-02-07 22:55:00",375314,-1,1.345,-0.31,-1.977,46.83,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.125,3.475,2.825,2.15,1.838,1.25,0,0
"2018-02-07 22:56:00",375315,-1,1.402,-0.273,-1.992,46.73,0,180.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.212,3.488,2.913,2.188,1.863,1.238,0,0
"2018-02-07 22:57:00",375316,-1,1.425,-0.255,-2.016,46.55,0,180.4,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.275,3.613,2.913,2.175,1.825,1.2,0,0
"2018-02-07 22:58:00",375317,-1,1.42,-0.325,-2.064,46.61,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.362,3.663,2.85,2.15,1.75,1.175,0,0
"2018-02-07 22:59:00",375318,-1,1.403,-0.472,-2.2,46.97,0,179.1,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.35,3.563,2.688,2.063,1.75,1.225,0,0
"2018-02-07 23:00:00",375319,-1,1.331,-0.708,-2.385,47.66,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.3,3.325,2.55,1.95,1.613,1.062,0,0
"2018-02-07 23:01:00",375320,-1,1.214,-1.018,-2.633,48.61,0,179.4,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.15,3.113,2.338,1.813,1.525,0.817,0,0
"2018-02-07 23:02:00",375321,-1,0.975,-1.463,-2.912,49.92,0,178.3,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.938,2.938,2.188,1.713,1.425,0.744,0,0
"2018-02-07 23:03:00",375322,-1,0.751,-1.94,-3.156,51.72,0,177.9,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.913,2.838,2.138,1.75,1.513,0.804,0,0
"2018-02-07 23:04:00",375323,-1,0.624,-2.074,-3.148,53.33,0,179,4.7,3.2,2.45,2.45,1.7,0.95,0.332,3.975,2.875,2.15,1.75,1.5,0.776,0,0
"2018-02-07 23:05:00",375324,-1,0.687,-2.041,-3.104,53.69,0,180,4.7,3.2,2.45,2.45,1.7,0.95,0.309,4.187,3.013,2.2,1.75,1.538,0.744,0,0
"2018-02-07 23:06:00",375325,-1,0.734,-1.991,-3.034,53.7,0,178.8,4.7,3.2,2.45,2.45,1.7,0.95,0.268,4.2,3.075,2.275,1.775,1.588,0.807,0,0
"2018-02-07 23:07:00",375326,-1,0.712,-1.926,-2.924,53.56,0,178.1,4.7,3.95,2.45,2.45,1.7,0.95,0.163,4.312,3.225,2.375,1.888,1.663,0.887,0,0
"2018-02-07 23:08:00",375327,-1,0.656,-1.847,-2.846,53.35,0,177.4,4.7,3.95,2.45,2.45,2.45,1.7,0.213,4.287,3.288,2.363,1.913,1.663,0.956,0,0
"2018-02-07 23:09:00",375328,-1,0.585,-1.843,-2.88,53.3,0,177.7,4.7,3.95,2.45,2.45,1.7,0.95,0.29,4.237,3.213,2.263,1.838,1.563,0.776,0,0
"2018-02-07 23:10:00",375329,0,0.563,-1.866,-2.856,53.3,0,177.4,4.7,3.95,2.45,2.45,1.7,0.95,0.268,4.1,3.188,2.313,1.888,1.588,0.728,0,0
"2018-02-07 23:11:00",375330,0,0.537,-1.937,-2.826,53.46,0,176.6,4.7,3.95,2.45,2.45,1.7,0.95,0.28,4.075,3.125,2.288,1.875,1.575,0.807,0,0
"2018-02-07 23:12:00",375331,0,0.521,-1.943,-2.806,53.57,0,175.5,4.7,3.2,2.45,2.45,1.7,0.95,0.3,4.012,3.125,2.288,1.863,1.55,0.792,0,0
"2018-02-07 23:13:00",375332,0,0.458,-1.925,-2.796,53.41,0,174.8,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.938,3.075,2.275,1.825,1.525,0.744,0,0
"2018-02-07 23:14:00",375333,0,0.437,-1.932,-2.784,53.29,0,174.2,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.938,3.038,2.263,1.8,1.513,0.697,0,0
"2018-02-07 23:15:00",375334,0,0.4,-1.987,-2.835,53.41,0,173.8,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.913,2.938,2.15,1.8,1.55,0.76,0,0
"2018-02-07 23:16:00",375335,0,0.319,-2.131,-2.952,53.79,0,173.3,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.8,2.8,2.05,1.725,1.525,0.792,0,0
"2018-02-07 23:17:00",375336,0,0.197,-2.291,-3.08,54.35,0,172.8,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.7,2.613,1.9,1.638,1.438,0.649,0,0
"2018-02-07 23:18:00",375337,0,0.045,-2.483,-3.278,54.98,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.538,2.463,1.8,1.388,1.213,0.253,0,0
"2018-02-07 23:19:00",375338,0,-0.038,-2.587,-3.432,55.61,0,169.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.513,2.55,1.888,1.488,1.3,0.57,0,0
"2018-02-07 23:20:00",375339,0,-0.074,-2.57,-3.514,55.53,0,168.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.5,2.538,1.938,1.525,1.35,0.57,0,0
"2018-02-07 23:21:00",375340,0,-0.088,-2.647,-3.595,55.38,0,168.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.513,1.913,1.488,1.338,0.665,0,0
"2018-02-07 23:22:00",375341,0,-0.091,-2.701,-3.584,55.32,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.538,2.5,1.925,1.563,1.4,0.681,0,0
"2018-02-07 23:23:00",375342,0,-0.165,-2.656,-3.483,55.35,0,168,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.363,2.5,1.925,1.6,1.475,0.712,0,0
"2018-02-07 23:24:00",375343,0,-0.26,-2.597,-3.377,55.12,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.375,2.488,1.913,1.613,1.513,0.776,0,0
"2018-02-07 23:25:00",375344,0,-0.318,-2.556,-3.314,54.92,0,167.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.513,2.513,2.013,1.663,1.563,0.839,0,0
"2018-02-07 23:26:00",375345,0,-0.352,-2.567,-3.293,54.81,0,167.8,3.95,3.2,2.45,2.45,1.7,0.95,0.163,3.638,2.7,2.138,1.788,1.663,0.871,0,0
"2018-02-07 23:27:00",375346,0,-0.298,-2.495,-3.219,54.79,0,169,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.813,2.85,2.275,1.888,1.688,0.924,0,0
"2018-02-07 23:28:00",375347,0,-0.283,-2.424,-3.129,54.5,0,169.9,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.875,2.95,2.35,1.975,1.688,0.943,0,0
"2018-02-07 23:29:00",375348,0,-0.258,-2.401,-3.056,54.39,0,170.9,4.7,3.2,3.2,2.45,2.45,1.7,0.241,4.025,3.088,2.513,2.138,1.788,1.037,0,0
"2018-02-07 23:30:00",375349,0,-0.146,-2.386,-2.981,54.41,0,172.1,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.125,3.225,2.663,2.1,1.75,1.113,0,0
"2018-02-07 23:31:00",375350,0,0.029,-2.292,-2.994,54.27,0,173,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.187,3.313,2.663,2.063,1.763,1.062,0,0
"2018-02-07 23:32:00",375351,0,0.167,-2.191,-3.029,53.93,0,173.7,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.263,3.363,2.588,1.975,1.663,0.984,0,0
"2018-02-07 23:33:00",375352,0,0.246,-2.085,-3.05,53.63,0,173.8,4.7,3.95,3.2,2.45,1.7,1.7,0.225,4.25,3.475,2.638,1.963,1.625,1.012,0,0
"2018-02-07 23:34:00",375353,0,0.285,-1.951,-3.08,53.25,0,174.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.263,3.588,2.725,2.025,1.663,1.084,0,0
"2018-02-07 23:35:00",375354,0,0.326,-1.78,-3.088,52.81,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.325,3.675,2.813,2.125,1.825,1.213,0,0
"2018-02-07 23:36:00",375355,0,0.316,-1.657,-3.027,52.24,0,176.4,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.312,3.675,2.85,2.163,1.825,1.25,0,0
"2018-02-07 23:37:00",375356,0,0.359,-1.603,-2.925,51.95,0,177.1,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.425,3.75,2.9,2.238,1.888,1.25,0,0
"2018-02-07 23:38:00",375357,0,0.374,-1.598,-2.884,51.85,0,177.5,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.387,3.65,2.763,2.125,1.8,1.238,0,0
"2018-02-07 23:39:00",375358,0,0.353,-1.68,-2.893,52.19,0,176.9,4.7,3.95,3.2,2.45,2.45,1.7,0.255,4.325,3.588,2.713,2.1,1.8,1.238,0,0
"2018-02-07 23:40:00",375359,0,0.375,-1.713,-2.887,52.45,0,176.3,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.275,3.55,2.613,2.05,1.725,1.113,0,0
"2018-02-07 23:41:00",375360,0,0.387,-1.724,-2.881,52.52,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.3,3.5,2.625,2.013,1.675,1.138,0,0
"2018-02-07 23:42:00",375361,0,0.373,-1.732,-2.885,52.59,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.35,3.513,2.588,1.988,1.688,1.15,0,0
"2018-02-07 23:43:00",375362,0,0.508,-1.719,-2.849,52.56,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.425,3.488,2.625,2.013,1.688,1.15,0,0
"2018-02-07 23:44:00",375363,0,0.689,-1.714,-2.808,52.58,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.487,3.55,2.575,1.988,1.663,1.147,0,0
"2018-02-07 23:45:00",375364,0,0.768,-1.669,-2.762,52.46,0,175.1,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.475,3.513,2.538,1.913,1.6,1.075,0,0
"2018-02-07 23:46:00",375365,0,0.81,-1.623,-2.7,52.34,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.475,3.55,2.625,2.037,1.675,1.125,0,0
"2018-02-07 23:47:00",375366,0,0.811,-1.6,-2.623,52.21,0,175.7,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.437,3.525,2.625,1.988,1.675,1.047,0,0
"2018-02-07 23:48:00",375367,0,0.787,-1.619,-2.589,52.33,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.437,3.525,2.663,2.075,1.75,1.188,0,0
"2018-02-07 23:49:00",375368,0,0.726,-1.632,-2.622,52.47,0,173.5,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.25,3.313,2.525,1.888,1.613,1.047,0,0
"2018-02-07 23:50:00",375369,-1,0.493,-1.793,-2.76,52.84,0,173.3,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.975,3.013,2.313,1.813,1.513,0.883,0,0
"2018-02-07 23:51:00",375370,-1,0.267,-2.05,-2.874,53.72,0,172.8,4.7,3.2,2.45,2.45,1.7,0.95,0.309,4,2.888,2.213,1.85,1.538,0.792,0,0
"2018-02-07 23:52:00",375371,-1,0.119,-2.254,-2.956,54.61,0,171.3,4.7,3.2,2.45,2.45,1.7,0.95,0.268,3.938,2.913,2.163,1.8,1.588,0.523,0,0
"2018-02-07 23:53:00",375372,-1,-0.006,-2.319,-3.023,55.07,0,170.7,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.888,2.988,2.238,1.838,1.588,0.412,0,0
"2018-02-07 23:54:00",375373,-1,-0.025,-2.316,-3.015,55.1,0,171.5,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.8,2.988,2.25,1.875,1.563,0.364,0,0
"2018-02-07 23:55:00",375374,-1,-0.008,-2.254,-2.984,54.95,0,171.3,3.95,3.2,2.45,2.45,1.7,0.95,0.207,3.763,3.05,2.325,1.9,1.638,0.633,0,0
"2018-02-07 23:56:00",375375,-1,0.026,-2.07,-2.862,54.63,0,171.2,4.7,3.95,3.2,2.45,2.45,1.7,0.163,3.938,3.238,2.563,2.1,1.738,0.959,0,0
"2018-02-07 23:57:00",375376,-1,0.12,-1.788,-2.612,53.77,0,171.9,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.163,3.388,2.75,2.175,1.763,1.034,0,0
"2018-02-07 23:58:00",375377,-1,0.206,-1.546,-2.388,52.64,0,171.8,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.225,3.388,2.788,2.113,1.7,0.968,0,0
"2018-02-07 23:59:00",375378,-1,0.169,-1.502,-2.296,52.04,0,172.2,4.7,3.95,3.2,2.45,2.45,1.7,0.192,4.163,3.213,2.575,2.037,1.675,0.949,0,0
"2018-02-08 00:00:00",375379,-1,0.098,-1.623,-2.378,52.15,0,172.8,4.7,3.2,3.2,2.45,1.7,1.7,0.28,4.112,3.063,2.438,1.938,1.575,0.883,0,0
"2018-02-08 00:01:00",375380,-1,0.096,-1.774,-2.452,52.61,0,172.6,4.7,3.2,3.2,2.45,1.7,0.95,0.268,4.038,3.038,2.4,1.95,1.588,0.807,0,0
"2018-02-08 00:02:00",375381,-1,0.046,-1.843,-2.487,52.89,0,172.1,4.7,3.2,3.2,2.45,2.45,1.7,0.137,3.95,3.1,2.475,2.025,1.7,0.924,0,0
"2018-02-08 00:03:00",375382,-1,-0.136,-1.926,-2.586,53,0,170.5,4.7,3.2,3.2,2.45,2.45,1.7,0.137,3.888,3.038,2.55,2.075,1.7,0.965,0,0
"2018-02-08 00:04:00",375383,-1,-0.421,-2.095,-2.626,53.41,0,169.7,3.95,3.2,3.2,2.45,2.45,1.7,0.194,3.875,3.1,2.6,2.138,1.7,0.984,0,0
"2018-02-08 00:05:00",375384,-1,-0.588,-2.236,-2.723,53.8,0,169.2,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.888,3.075,2.575,2.063,1.688,1.022,0,0
"2018-02-08 00:06:00",375385,-1,-0.654,-2.396,-2.904,54.23,0,169.7,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.825,2.925,2.488,1.95,1.625,0.981,0,0
"2018-02-08 00:07:00",375386,-1,-0.658,-2.519,-3.013,54.81,0,169.9,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.813,2.938,2.425,1.913,1.588,0.887,0,0
"2018-02-08 00:08:00",375387,-1,-0.667,-2.55,-3.017,55.07,0,169.3,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.775,2.925,2.475,1.988,1.625,0.937,0,0
"2018-02-08 00:09:00",375388,-1,-0.709,-2.614,-3.02,55.31,0,168.7,3.95,3.2,3.2,2.45,2.45,1.7,0.192,3.788,3.05,2.525,2.063,1.725,1.006,0,0
"2018-02-08 00:10:00",375389,0,-0.638,-2.571,-3.01,55.39,0,169,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.925,3.063,2.575,2.088,1.725,0.965,0,0
"2018-02-08 00:11:00",375390,0,-0.524,-2.537,-2.999,55.29,0,169.2,4.7,3.95,3.2,2.45,2.45,1.7,0.135,4.012,3.175,2.6,2.113,1.725,1.022,0,0
"2018-02-08 00:12:00",375391,0,-0.439,-2.512,-2.991,55.28,0,169.5,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.125,3.288,2.7,2.138,1.75,0.977,0,0
"2018-02-08 00:13:00",375392,0,-0.465,-2.487,-3.033,55.27,0,170.2,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.163,3.45,2.775,2.188,1.8,1.125,0,0
"2018-02-08 00:14:00",375393,0,-0.507,-2.452,-3.137,55.15,0,170.7,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.187,3.438,2.725,2.1,1.763,1.163,0,0
"2018-02-08 00:15:00",375394,0,-0.61,-2.501,-3.273,55.12,0,171.4,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.175,3.325,2.638,2.025,1.663,1.122,0,0
"2018-02-08 00:16:00",375395,0,-0.641,-2.621,-3.408,55.44,0,170.8,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.225,3.313,2.613,2.013,1.663,1.062,0,0
"2018-02-08 00:17:00",375396,0,-0.741,-2.751,-3.564,55.9,0,170.5,4.7,3.95,3.2,2.45,2.45,1.7,0.237,4.212,3.313,2.638,2.05,1.7,0.993,0,0
"2018-02-08 00:18:00",375397,0,-0.834,-2.877,-3.681,56.42,0,170.4,4.7,3.95,3.2,2.45,2.45,1.7,0.096,4.225,3.413,2.688,2.063,1.713,1.072,0,0
"2018-02-08 00:19:00",375398,0,-0.914,-2.916,-3.806,56.86,0,172.1,4.7,3.95,3.2,2.45,2.45,1.7,0.163,4.375,3.525,2.7,2.1,1.738,1.125,0,0
"2018-02-08 00:20:00",375399,0,-0.853,-2.947,-3.883,57.08,0,173.6,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.6,3.525,2.688,2.1,1.825,1.213,0,0
"2018-02-08 00:21:00",375400,0,-0.743,-3.002,-3.928,57.36,0,174.3,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.85,3.613,2.725,2.125,1.838,1.3,0,0
"2018-02-08 00:22:00",375401,0,-0.675,-3.006,-3.962,57.54,0,175.5,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.987,3.713,2.75,2.125,1.863,1.3,0,0
"2018-02-08 00:23:00",375402,0,-0.592,-3.009,-3.964,57.62,0,176.7,5.45,3.95,3.2,2.45,2.45,1.7,0.338,5.2,3.825,2.813,2.188,1.863,1.275,0,0
"2018-02-08 00:24:00",375403,0,-0.414,-2.971,-3.897,57.6,0,176.4,5.45,4.7,3.2,2.45,2.45,1.7,0.338,5.275,3.938,2.863,2.263,1.913,1.313,0,0
"2018-02-08 00:25:00",375404,0,-0.334,-2.886,-3.787,57.45,0,176.3,5.45,4.7,3.95,3.2,2.45,2.45,0.361,5.187,3.913,2.85,2.313,1.975,1.463,0,0
"2018-02-08 00:26:00",375405,0,-0.36,-2.839,-3.641,57.27,0,176.2,5.45,4.7,3.2,3.2,2.45,1.7,0.37,5.125,3.813,2.85,2.35,2.013,1.4,0,0
"2018-02-08 00:27:00",375406,0,-0.407,-2.795,-3.518,57.27,0,175.5,5.45,3.95,3.2,2.45,2.45,2.45,0.344,4.9,3.65,2.75,2.188,1.925,1.413,0,0
"2018-02-08 00:28:00",375407,0,-0.473,-2.754,-3.435,57.29,0,176.6,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.875,3.55,2.763,2.213,1.888,1.288,0,0
"2018-02-08 00:29:00",375408,0,-0.494,-2.678,-3.369,57.16,0,177.3,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.8,3.45,2.613,2.075,1.863,1.25,0,0
"2018-02-08 00:30:00",375409,0,-0.506,-2.668,-3.315,57.1,0,177.5,4.7,3.95,3.2,3.2,2.45,1.7,0.284,4.512,3.263,2.5,2.013,1.763,1.213,0,0
"2018-02-08 00:31:00",375410,0,-0.62,-2.681,-3.324,57.24,0,177.2,5.45,3.95,3.2,2.45,2.45,1.7,0.213,4.387,3.288,2.425,2,1.738,1.163,0,0
"2018-02-08 00:32:00",375411,0,-0.685,-2.71,-3.407,57.44,0,177,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.362,3.163,2.375,1.875,1.688,1.172,0,0
"2018-02-08 00:33:00",375412,0,-0.695,-2.698,-3.42,57.61,0,176.2,5.45,3.95,3.2,2.45,2.45,1.7,0.297,4.4,3.125,2.388,1.913,1.625,1.027,0,0
"2018-02-08 00:34:00",375413,0,-0.626,-2.617,-3.348,57.52,0,176.9,5.45,4.7,3.2,3.2,2.45,2.45,0.346,4.662,3.413,2.6,2.125,1.875,1.206,0,0
"2018-02-08 00:35:00",375414,0,-0.595,-2.555,-3.325,57.34,0,176.8,5.45,3.95,3.2,2.45,2.45,1.7,0.315,4.575,3.363,2.525,2.025,1.763,1.2,0,0
"2018-02-08 00:36:00",375415,0,-0.693,-2.566,-3.337,57.41,0,176.7,5.45,3.95,3.2,2.45,2.45,1.7,0.273,4.5,3.275,2.475,2.05,1.725,1.15,0,0
"2018-02-08 00:37:00",375416,0,-0.829,-2.642,-3.362,57.65,0,176.6,5.45,3.95,3.2,2.45,2.45,1.7,0.263,4.5,3.213,2.325,1.875,1.625,1.015,0,0
"2018-02-08 00:38:00",375417,0,-0.977,-2.721,-3.434,58.1,0,176.4,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4.212,3.038,2.2,1.725,1.5,0.81,0,0
"2018-02-08 00:39:00",375418,0,-1.091,-2.859,-3.529,58.49,0,177.8,5.45,3.95,3.2,2.45,2.45,1.7,0.302,4.425,3.175,2.35,1.925,1.65,1.113,0,0
"2018-02-08 00:40:00",375419,0,-1.006,-2.788,-3.459,59,0,178.3,5.45,3.95,3.2,3.2,2.45,1.7,0.33,4.6,3.35,2.525,2.063,1.813,1.325,0,0
"2018-02-08 00:41:00",375420,0,-0.849,-2.594,-3.189,58.57,0,178.6,5.45,4.7,3.2,3.2,2.45,2.45,0.365,4.875,3.613,2.8,2.4,2.163,1.638,0,0
"2018-02-08 00:42:00",375421,0,-0.768,-2.404,-2.911,57.89,0,179.3,5.45,4.7,3.95,3.2,3.2,2.45,0.426,5,3.938,3.175,2.675,2.375,1.763,0,0
"2018-02-08 00:43:00",375422,0,-0.644,-2.192,-2.614,57.01,0,179.1,6.2,4.7,3.95,3.2,3.2,2.45,0.394,5.125,4.012,3.288,2.813,2.513,1.863,0,0
"2018-02-08 00:44:00",375423,0,-0.509,-2.03,-2.359,56.18,0,179.4,6.2,5.45,3.95,3.95,3.95,2.45,0.456,5.437,4.312,3.6,3.175,2.913,2.138,0,0
"2018-02-08 00:45:00",375424,0,-0.361,-1.863,-2.177,55.36,0,179.7,6.2,5.45,3.95,3.95,3.95,3.2,0.439,5.525,4.35,3.525,3.013,2.763,1.975,0,0
"2018-02-08 00:46:00",375425,0,-0.272,-1.749,-2.061,54.76,0,179.4,6.2,5.45,4.7,3.95,3.2,3.2,0.441,5.575,4.475,3.8,3.088,2.775,2.088,0,0
"2018-02-08 00:47:00",375426,0,-0.233,-1.688,-1.972,54.32,0,180.8,6.2,5.45,4.7,3.95,3.2,2.45,0.43,5.625,4.35,3.575,3.025,2.65,1.9,0,0
"2018-02-08 00:48:00",375427,0,-0.245,-1.683,-1.96,54.16,0,181.8,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.662,4.5,3.763,3.213,2.888,2.088,0,0
"2018-02-08 00:49:00",375428,0,-0.177,-1.703,-1.961,54.07,0,182.6,6.2,5.45,4.7,3.95,3.95,2.45,0.419,5.7,4.437,3.575,3.063,2.775,2.025,0,0
"2018-02-08 00:50:00",375429,-1,-0.147,-1.67,-1.939,53.93,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.787,4.5,3.738,3.263,2.963,2.213,0,0
"2018-02-08 00:51:00",375430,-1,-0.184,-1.678,-1.9,53.75,0,182.3,6.2,5.45,4.7,4.7,3.95,3.2,0.541,5.737,4.475,3.85,3.375,3.013,2.213,0,0
"2018-02-08 00:52:00",375431,-1,-0.195,-1.682,-1.86,53.69,0,181.9,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.625,4.462,3.675,3.15,2.775,2.037,0,0
"2018-02-08 00:53:00",375432,-1,-0.249,-1.731,-1.906,53.71,0,182.4,6.2,4.7,3.95,3.95,3.2,2.45,0.429,5.45,4.175,3.375,2.963,2.6,1.913,0,0
"2018-02-08 00:54:00",375433,-1,-0.32,-1.827,-2.02,54.03,0,182.2,5.45,4.7,3.95,3.95,3.2,2.45,0.404,5.125,3.925,3.163,2.65,2.375,1.675,0,0
"2018-02-08 00:55:00",375434,-1,-0.398,-1.891,-2.112,54.27,0,181.9,5.45,4.7,3.95,3.95,3.2,2.45,0.417,5.15,3.95,3.225,2.738,2.388,1.7,0,0
"2018-02-08 00:56:00",375435,-1,-0.474,-1.883,-2.126,54.23,0,181.9,5.45,4.7,3.95,3.95,3.2,2.45,0.404,5.012,4.025,3.15,2.65,2.375,1.65,0,0
"2018-02-08 00:57:00",375436,-1,-0.501,-1.872,-2.153,54.1,0,182.8,5.45,4.7,3.95,3.95,3.2,2.45,0.451,5.175,3.975,3.15,2.663,2.338,1.638,0,0
"2018-02-08 00:58:00",375437,-1,-0.456,-1.91,-2.204,54.16,0,181.8,6.2,4.7,3.95,3.2,3.2,2.45,0.386,5.2,3.95,3.15,2.663,2.425,1.75,0,0
"2018-02-08 00:59:00",375438,-1,-0.427,-1.929,-2.205,54.23,0,183,6.2,4.7,3.95,3.95,3.2,2.45,0.432,5.262,4.062,3.288,2.763,2.425,1.725,0,0
"2018-02-08 01:00:00",375439,-1,-0.358,-1.885,-2.154,54.08,0,182.4,6.2,4.7,3.95,3.95,3.2,2.45,0.407,5.35,4.125,3.5,3,2.713,1.825,0,0
"2018-02-08 01:01:00",375440,-1,-0.341,-1.865,-2.12,53.96,0,181.6,6.2,4.7,3.95,3.95,3.95,2.45,0.456,5.35,4.2,3.488,2.988,2.738,1.875,0,0
"2018-02-08 01:02:00",375441,-1,-0.441,-1.918,-2.153,54.05,0,181.3,6.2,4.7,4.7,3.95,3.2,2.45,0.451,5.337,4.187,3.375,2.8,2.5,1.8,0,0
"2018-02-08 01:03:00",375442,-1,-0.535,-1.954,-2.178,54.29,0,179.8,6.2,4.7,3.95,3.95,3.2,2.45,0.384,5.387,4.3,3.45,2.988,2.65,2.05,0,0
"2018-02-08 01:04:00",375443,-1,-0.678,-2.023,-2.236,54.53,0,179.7,6.2,4.7,4.7,3.95,3.2,2.45,0.43,5.337,4.237,3.488,2.875,2.5,1.9,0,0
"2018-02-08 01:05:00",375444,-1,-0.751,-2.069,-2.258,54.79,0,181.3,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.4,4.125,3.488,2.925,2.588,1.875,0,0
"2018-02-08 01:06:00",375445,-1,-0.699,-2.065,-2.228,54.85,0,181.2,6.2,4.7,4.7,3.95,3.95,3.2,0.456,5.487,4.337,3.7,3.188,2.913,2.125,0,0
"2018-02-08 01:07:00",375446,-1,-0.601,-2.025,-2.192,54.69,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.338,5.675,4.475,3.8,3.338,3.038,2.25,0,0
"2018-02-08 01:08:00",375447,-1,-0.54,-1.964,-2.145,54.44,0,183.1,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.712,4.637,3.788,3.288,3,2.113,0,0
"2018-02-08 01:09:00",375448,-1,-0.512,-1.906,-2.103,54.2,0,182.8,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.675,4.4,3.688,3.2,2.938,2.088,0,0
"2018-02-08 01:10:00",375449,0,-0.543,-1.928,-2.113,54.18,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.575,4.587,3.863,3.3,2.963,2.113,0,0
"2018-02-08 01:11:00",375450,0,-0.599,-1.885,-2.043,54.11,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.42,5.525,4.462,3.7,3.263,2.863,2.088,0,0
"2018-02-08 01:12:00",375451,0,-0.65,-1.893,-2.018,54.05,0,185.2,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.625,4.537,3.838,3.25,2.913,2.163,0,0
"2018-02-08 01:13:00",375452,0,-0.665,-1.94,-2.085,54.2,0,186.6,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.537,4.437,3.688,3.075,2.763,1.913,0,0
"2018-02-08 01:14:00",375453,0,-0.613,-1.995,-2.151,54.44,0,185.8,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.6,4.462,3.688,3.1,2.738,1.938,0,0
"2018-02-08 01:15:00",375454,0,-0.54,-1.96,-2.136,54.31,0,186.7,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.637,4.462,3.738,3.188,2.825,2.1,0,0
"2018-02-08 01:16:00",375455,0,-0.469,-2.004,-2.169,54.39,0,188,6.2,5.45,4.7,3.95,3.2,3.2,0.471,5.612,4.412,3.563,3.038,2.713,1.988,0,0
"2018-02-08 01:17:00",375456,0,-0.354,-2.042,-2.221,54.48,0,188.1,6.2,4.7,4.7,3.95,3.2,3.2,0.375,5.6,4.375,3.538,2.963,2.688,1.963,0,0
"2018-02-08 01:18:00",375457,0,-0.186,-2.111,-2.294,54.65,0,187.9,6.2,5.45,3.95,3.95,3.2,2.45,0.415,5.6,4.425,3.563,3.05,2.75,1.988,0,0
"2018-02-08 01:19:00",375458,0,-0.116,-2.179,-2.392,54.81,0,188.5,6.2,4.7,3.95,3.95,3.2,2.45,0.437,5.512,4.2,3.363,2.85,2.575,1.863,0,0
"2018-02-08 01:20:00",375459,0,-0.088,-2.263,-2.508,55.11,0,188.4,6.2,4.7,3.95,3.95,3.2,2.45,0.413,5.525,4.25,3.4,2.863,2.538,1.813,0,0
"2018-02-08 01:21:00",375460,0,-0.187,-2.308,-2.585,55.21,0,188.4,6.2,4.7,3.95,3.2,3.2,2.45,0.391,5.4,4.2,3.3,2.7,2.325,1.625,0,0
"2018-02-08 01:22:00",375461,0,-0.172,-2.353,-2.654,55.35,0,188.8,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.412,4.138,3.263,2.75,2.463,1.713,0,0
"2018-02-08 01:23:00",375462,0,-0.168,-2.376,-2.712,55.37,0,188.7,6.2,4.7,3.95,3.2,3.2,2.45,0.354,5.45,4.15,3.238,2.688,2.375,1.65,0,0
"2018-02-08 01:24:00",375463,0,-0.095,-2.357,-2.728,55.28,0,188.8,6.2,4.7,3.95,3.2,3.2,2.45,0.354,5.55,4.275,3.4,2.725,2.375,1.7,0,0
"2018-02-08 01:25:00",375464,0,-0.044,-2.324,-2.729,55.05,0,187.1,6.2,4.7,3.95,3.95,3.95,2.45,0.426,5.762,4.325,3.513,3,2.7,1.938,0,0
"2018-02-08 01:26:00",375465,0,0.007,-2.297,-2.688,54.91,0,185.1,6.2,5.45,3.95,3.95,3.95,3.2,0.413,5.837,4.512,3.575,3.013,2.663,1.85,0,0
"2018-02-08 01:27:00",375466,0,-0.008,-2.209,-2.607,54.63,0,183.7,6.2,5.45,3.95,3.95,3.2,2.45,0.435,5.675,4.475,3.538,3.063,2.738,1.925,0,0
"2018-02-08 01:28:00",375467,0,-0.069,-2.148,-2.537,54.28,0,182.7,6.2,5.45,3.95,3.2,3.2,2.45,0.386,5.612,4.387,3.4,2.775,2.475,1.65,0,0
"2018-02-08 01:29:00",375468,0,-0.19,-2.157,-2.507,54.21,0,181.7,6.2,4.7,4.7,3.95,3.2,3.2,0.407,5.475,4.337,3.625,3.038,2.713,2.037,0,0
"2018-02-08 01:30:00",375469,0,-0.378,-2.235,-2.538,54.45,0,181.7,6.2,5.45,4.7,3.95,3.2,2.45,0.432,5.537,4.4,3.638,3.088,2.725,1.963,0,0
"2018-02-08 01:31:00",375470,0,-0.633,-2.326,-2.593,54.81,0,181.8,6.2,5.45,4.7,3.95,3.2,2.45,0.403,5.637,4.45,3.613,3.075,2.7,1.963,0,0
"2018-02-08 01:32:00",375471,0,-0.795,-2.42,-2.644,55.31,0,181.1,6.2,5.45,4.7,3.95,3.95,2.45,0.407,5.687,4.525,3.713,3.063,2.713,2.05,0,0
"2018-02-08 01:33:00",375472,0,-0.866,-2.485,-2.693,55.73,0,181.1,6.2,5.45,4.7,3.95,3.95,2.45,0.42,5.587,4.462,3.65,3.175,2.863,2.025,0,0
"2018-02-08 01:34:00",375473,0,-0.86,-2.516,-2.701,56.05,0,180.5,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.712,4.5,3.838,3.363,2.988,2.288,0,0
"2018-02-08 01:35:00",375474,0,-0.756,-2.487,-2.675,56.09,0,180,6.2,5.45,4.7,3.95,3.95,3.2,0.383,5.7,4.525,3.788,3.275,2.938,2.188,0,0
"2018-02-08 01:36:00",375475,0,-0.752,-2.497,-2.709,56.04,0,179.5,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.762,4.462,3.675,3.125,2.813,2.113,0,0
"2018-02-08 01:37:00",375476,0,-0.754,-2.577,-2.787,56.32,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.426,5.812,4.537,3.8,3.3,2.95,2.188,0,0
"2018-02-08 01:38:00",375477,0,-0.779,-2.647,-2.842,56.64,0,178.9,6.2,5.45,3.95,3.95,3.2,3.2,0.444,5.725,4.35,3.538,3.038,2.688,2.088,0,0
"2018-02-08 01:39:00",375478,0,-0.692,-2.708,-2.921,56.99,0,177.5,6.2,4.7,3.95,3.2,3.2,2.45,0.362,5.637,4.237,3.25,2.738,2.45,1.85,0,0
"2018-02-08 01:40:00",375479,0,-0.709,-2.701,-2.96,57.04,0,175.6,6.2,4.7,3.95,3.95,3.2,2.45,0.346,5.6,4.263,3.413,2.9,2.625,2.013,0,0
"2018-02-08 01:41:00",375480,0,-0.799,-2.667,-2.978,56.91,0,177.3,6.95,5.45,3.95,3.95,3.95,3.2,0.397,5.562,4.287,3.45,3.025,2.788,2.075,0,0
"2018-02-08 01:42:00",375481,0,-0.868,-2.608,-2.918,56.6,0,178.9,6.2,5.45,3.95,3.95,3.2,2.45,0.396,5.562,4.287,3.488,2.95,2.625,1.963,0,0
"2018-02-08 01:43:00",375482,0,-0.935,-2.573,-2.828,56.37,0,177.2,6.2,4.7,3.95,3.95,3.2,3.2,0.404,5.387,4.275,3.438,2.838,2.525,1.95,0,0
"2018-02-08 01:44:00",375483,0,-1.109,-2.566,-2.78,56.31,0,177.6,6.2,4.7,3.95,3.95,3.2,3.2,0.407,5.25,4.112,3.413,2.9,2.713,2.163,0,0
"2018-02-08 01:45:00",375484,0,-1.226,-2.614,-2.785,56.42,0,178.8,6.2,5.45,3.95,3.95,3.2,2.45,0.39,5.487,4.263,3.6,3,2.613,1.963,0,0
"2018-02-08 01:46:00",375485,0,-1.235,-2.589,-2.743,56.5,0,179.9,6.2,4.7,4.7,3.95,3.2,2.45,0.394,5.325,4.075,3.513,3.088,2.763,2.088,0,0
"2018-02-08 01:47:00",375486,0,-1.172,-2.57,-2.739,56.53,0,180.6,6.95,4.7,4.7,3.95,3.2,2.45,0.367,5.487,4.125,3.438,2.863,2.575,1.963,0,0
"2018-02-08 01:48:00",375487,0,-1.025,-2.516,-2.68,56.44,0,180,6.95,5.45,4.7,4.7,3.95,3.2,0.464,5.762,4.487,3.713,3.138,2.8,2.088,0,0
"2018-02-08 01:49:00",375488,0,-0.956,-2.421,-2.601,56.25,0,180.7,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.687,4.5,3.65,3.063,2.838,2.2,0,0
"2018-02-08 01:50:00",375489,-1,-0.923,-2.388,-2.541,56.1,0,182,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.762,4.437,3.663,3.225,2.963,2.163,0,0
"2018-02-08 01:51:00",375490,-1,-0.886,-2.34,-2.474,55.97,0,181.1,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.775,4.562,3.788,3.238,2.913,2.063,0,0
"2018-02-08 01:52:00",375491,-1,-0.872,-2.357,-2.494,56.03,0,181.5,6.95,5.45,4.7,3.95,3.95,2.45,0.422,5.912,4.625,3.863,3.338,2.963,2.075,0,0
"2018-02-08 01:53:00",375492,-1,-0.811,-2.309,-2.47,55.99,0,180,6.95,6.2,4.7,4.7,3.95,3.2,0.502,5.837,4.687,4,3.538,3.163,2.325,0,0
"2018-02-08 01:54:00",375493,-1,-0.823,-2.239,-2.403,55.68,0,178.9,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.712,4.625,3.863,3.313,2.963,2.15,0,0
"2018-02-08 01:55:00",375494,-1,-0.9,-2.231,-2.371,55.58,0,179,6.95,5.45,4.7,4.7,3.95,3.2,0.501,5.762,4.637,3.925,3.35,3.025,2.25,0,0
"2018-02-08 01:56:00",375495,-1,-1.049,-2.282,-2.398,55.62,0,179.1,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.562,4.55,3.813,3.288,2.9,2.138,0,0
"2018-02-08 01:57:00",375496,-1,-1.187,-2.332,-2.441,55.78,0,179.7,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.512,4.562,3.813,3.338,3,2.238,0,0
"2018-02-08 01:58:00",375497,-1,-1.252,-2.423,-2.542,56,0,180.3,6.95,5.45,4.7,3.95,3.95,3.2,0.446,5.75,4.675,3.913,3.375,3.013,2.238,0,0
"2018-02-08 01:59:00",375498,-1,-1.29,-2.507,-2.615,56.33,0,179.9,6.2,5.45,4.7,3.95,3.95,2.45,0.42,5.612,4.575,3.775,3.2,2.863,2.05,0,0
"2018-02-08 02:00:00",375499,-1,-1.295,-2.537,-2.672,56.43,0,178.3,6.2,5.45,4.7,3.95,3.2,3.2,0.37,5.65,4.475,3.775,3.225,2.888,2.188,0,0
"2018-02-08 02:01:00",375500,-1,-1.329,-2.588,-2.727,56.51,0,178.3,6.2,5.45,4.7,3.95,3.2,3.2,0.397,5.475,4.425,3.663,3.163,2.788,2.1,0,0
"2018-02-08 02:02:00",375501,-1,-1.366,-2.672,-2.828,56.73,0,180.2,6.2,5.45,4.7,3.95,3.2,2.45,0.458,5.612,4.387,3.563,3.038,2.75,2.05,0,0
"2018-02-08 02:03:00",375502,-1,-1.421,-2.748,-2.896,57,0,179.8,6.95,5.45,4.7,3.95,3.95,3.2,0.516,5.712,4.537,3.825,3.288,2.9,2.163,0,0
"2018-02-08 02:04:00",375503,-1,-1.514,-2.782,-2.92,57.18,0,181.1,6.95,6.2,4.7,4.7,3.95,3.2,0.444,6.012,4.95,4.175,3.638,3.338,2.375,0,0
"2018-02-08 02:05:00",375504,-1,-1.456,-2.757,-2.887,57.2,0,181.5,6.95,6.2,5.45,4.7,4.7,3.2,0.539,6.1,4.862,4.187,3.588,3.188,2.275,0,0
"2018-02-08 02:06:00",375505,-1,-1.323,-2.789,-2.913,57.31,0,181.6,6.95,5.45,5.45,4.7,4.7,3.2,0.53,6.237,4.85,4.075,3.488,3.2,2.388,0,0
"2018-02-08 02:07:00",375506,-1,-1.278,-2.723,-2.839,57.31,0,179.4,6.95,6.2,5.45,4.7,4.7,3.95,0.607,6.2,5.037,4.275,3.775,3.388,2.613,0,0
"2018-02-08 02:08:00",375507,-1,-1.241,-2.627,-2.741,56.97,0,178,6.95,6.2,4.7,4.7,3.95,3.95,0.503,6.212,5.012,4.35,3.775,3.438,2.625,0,0
"2018-02-08 02:09:00",375508,-1,-1.299,-2.619,-2.739,56.77,0,179.6,6.95,6.2,5.45,4.7,3.95,3.2,0.472,6.037,4.95,4.087,3.525,3.15,2.313,0,0
"2018-02-08 02:10:00",375509,0,-1.358,-2.638,-2.757,56.78,0,179.4,6.95,5.45,5.45,4.7,3.95,3.2,0.458,5.937,4.937,4.3,3.688,3.325,2.488,0,0
"2018-02-08 02:11:00",375510,0,-1.466,-2.61,-2.684,56.65,0,178.9,6.95,6.2,5.45,4.7,4.7,3.2,0.576,5.825,4.675,4.138,3.813,3.45,2.563,0,0
"2018-02-08 02:12:00",375511,0,-1.587,-2.688,-2.726,56.76,0,178.4,6.2,5.45,5.45,4.7,3.95,3.2,0.655,5.7,4.775,4.138,3.613,3.25,2.5,0,0
"2018-02-08 02:13:00",375512,0,-1.65,-2.766,-2.814,57.01,0,177.4,6.2,5.45,4.7,3.95,3.95,3.2,0.382,5.525,4.35,3.825,3.325,3.05,2.4,0,0
"2018-02-08 02:14:00",375513,0,-1.659,-2.877,-2.91,57.46,0,178.3,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.625,4.487,3.838,3.375,3.038,2.363,0,0
"2018-02-08 02:15:00",375514,0,-1.636,-2.967,-2.996,57.81,0,176.5,6.2,4.7,3.95,3.95,3.95,3.2,0.464,5.375,4.263,3.563,3.088,2.8,2.175,0,0
"2018-02-08 02:16:00",375515,0,-1.658,-2.994,-3.081,58.01,0,175.9,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.412,4.263,3.575,3.15,2.913,2.275,0,0
"2018-02-08 02:17:00",375516,0,-1.693,-3.055,-3.121,58.12,0,177.2,6.2,4.7,4.7,3.95,3.95,3.2,0.456,5.537,4.275,3.663,3.175,2.913,2.238,0,0
"2018-02-08 02:18:00",375517,0,-1.679,-3.089,-3.173,58.31,0,177.1,6.2,4.7,4.7,3.95,3.2,2.45,0.375,5.45,4.263,3.563,2.975,2.688,2.037,0,0
"2018-02-08 02:19:00",375518,0,-1.588,-3.053,-3.204,58.37,0,176.2,6.95,5.45,4.7,4.7,3.95,3.2,0.417,5.612,4.375,3.525,3.05,2.763,2.163,0,0
"2018-02-08 02:20:00",375519,0,-1.435,-2.96,-3.131,58.08,0,174.9,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.55,4.325,3.613,3.175,2.913,2.238,0,0
"2018-02-08 02:21:00",375520,0,-1.366,-2.872,-3.042,57.75,0,173.5,6.2,4.7,4.7,3.95,3.95,3.2,0.447,5.337,4.25,3.563,3.025,2.7,2.1,0,0
"2018-02-08 02:22:00",375521,0,-1.34,-2.815,-2.98,57.44,0,173.4,6.2,4.7,4.7,3.95,3.95,3.2,0.501,5.275,4.138,3.513,3.038,2.775,2.075,0,0
"2018-02-08 02:23:00",375522,0,-1.266,-2.72,-2.926,57.15,0,173.9,6.2,4.7,3.95,3.95,3.2,3.2,0.453,5.05,3.975,3.25,2.763,2.425,1.838,0,0
"2018-02-08 02:24:00",375523,0,-1.355,-2.622,-2.832,56.8,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.6,3.738,3.113,2.688,2.425,1.825,0,0
"2018-02-08 02:25:00",375524,0,-1.49,-2.573,-2.776,56.55,0,174.7,5.45,4.7,3.95,3.2,3.2,2.45,0.358,4.675,3.738,3.038,2.6,2.338,1.775,0,0
"2018-02-08 02:26:00",375525,0,-1.624,-2.613,-2.766,56.59,0,174.6,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.675,3.638,2.988,2.625,2.363,1.788,0,0
"2018-02-08 02:27:00",375526,0,-1.651,-2.617,-2.726,56.82,0,176,6.2,4.7,3.95,3.95,3.95,2.45,0.533,4.75,3.838,3.225,2.8,2.575,1.95,0,0
"2018-02-08 02:28:00",375527,0,-1.583,-2.595,-2.72,56.96,0,176.2,6.2,5.45,3.95,3.95,3.95,3.2,0.48,5.025,4.1,3.375,2.963,2.675,2.037,0,0
"2018-02-08 02:29:00",375528,0,-1.397,-2.516,-2.68,56.91,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.112,4.038,3.438,2.975,2.713,1.975,0,0
"2018-02-08 02:30:00",375529,0,-1.218,-2.474,-2.633,56.85,0,174.1,6.2,5.45,3.95,3.95,3.95,3.2,0.46,5.1,4.187,3.488,3.025,2.675,2.05,0,0
"2018-02-08 02:31:00",375530,0,-1.044,-2.358,-2.556,56.53,0,171.3,6.2,4.7,4.7,3.95,3.2,3.2,0.365,5.225,4.112,3.425,2.913,2.613,2.088,0,0
"2018-02-08 02:32:00",375531,0,-1.024,-2.32,-2.538,56.31,0,171,5.45,4.7,3.95,3.2,3.2,2.45,0.411,4.912,3.838,3.113,2.688,2.45,1.9,0,0
"2018-02-08 02:33:00",375532,0,-1.133,-2.323,-2.504,56.23,0,174.1,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.762,3.825,3.25,2.763,2.488,1.888,0,0
"2018-02-08 02:34:00",375533,0,-1.329,-2.403,-2.576,56.48,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.559,5.225,4.275,3.575,3.038,2.7,1.875,0,0
"2018-02-08 02:35:00",375534,0,-1.572,-2.495,-2.617,56.77,0,179.7,6.2,5.45,4.7,4.7,4.7,3.2,0.569,5.275,4.425,3.9,3.388,3.138,2.25,0,0
"2018-02-08 02:36:00",375535,0,-1.66,-2.545,-2.62,57,0,178.9,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.512,4.6,3.988,3.488,3.188,2.375,0,0
"2018-02-08 02:37:00",375536,0,-1.572,-2.558,-2.633,57.05,0,176.9,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.362,4.387,3.788,3.313,2.988,2.15,0,0
"2018-02-08 02:38:00",375537,0,-1.531,-2.596,-2.671,57.09,0,175,6.2,4.7,4.7,3.95,3.95,2.45,0.421,5.2,4.2,3.538,3.15,2.85,2.025,0,0
"2018-02-08 02:39:00",375538,0,-1.512,-2.616,-2.702,57.2,0,174.6,6.2,4.7,4.7,4.7,3.95,3.2,0.474,5.025,4.175,3.488,3.013,2.725,2.037,0,0
"2018-02-08 02:40:00",375539,0,-1.684,-2.652,-2.766,57.23,0,175.5,5.45,4.7,3.95,3.2,3.2,2.45,0.362,4.675,3.875,3.25,2.763,2.45,1.85,0,0
"2018-02-08 02:41:00",375540,0,-1.936,-2.811,-2.904,57.71,0,179.2,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.512,3.825,3.213,2.7,2.413,1.75,0,0
"2018-02-08 02:42:00",375541,0,-2.139,-2.925,-2.996,58.3,0,181.3,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.537,3.7,3.075,2.6,2.275,1.525,0,0
"2018-02-08 02:43:00",375542,0,-2.117,-3.004,-3.063,58.78,0,181.9,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.562,3.638,2.988,2.65,2.425,1.8,0,0
"2018-02-08 02:44:00",375543,0,-1.915,-2.988,-3.069,58.98,0,176.8,5.45,3.95,3.95,3.2,3.2,2.45,0.408,4.562,3.425,2.95,2.488,2.25,1.588,0,0
"2018-02-08 02:45:00",375544,0,-1.716,-2.959,-3.066,58.91,0,174,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.25,3.263,2.525,2.025,1.863,1.425,0,0
"2018-02-08 02:46:00",375545,0,-1.726,-2.916,-3.069,58.65,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.938,2.863,2.363,1.988,1.838,1.275,0,0
"2018-02-08 02:47:00",375546,0,-1.822,-2.884,-3.052,58.46,0,174.1,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.788,3.013,2.4,1.938,1.738,1.172,0,0
"2018-02-08 02:48:00",375547,0,-1.997,-2.909,-3.052,58.37,0,177,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.963,3.25,2.675,2.263,2.037,1.45,0,0
"2018-02-08 02:49:00",375548,0,-2.204,-2.994,-3.102,58.51,0,181.4,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.05,3.05,2.575,2.225,2.013,1.425,0,0
"2018-02-08 02:50:00",375549,-1,-2.375,-3.142,-3.214,59.1,0,180.5,4.7,3.95,3.95,3.2,3.2,2.45,0.478,4.163,3.425,2.9,2.55,2.325,1.613,0,0
"2018-02-08 02:51:00",375550,-1,-2.443,-3.203,-3.246,59.47,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.625,3.65,3.125,2.638,2.388,1.575,0,0
"2018-02-08 02:52:00",375551,-1,-2.346,-3.245,-3.312,59.58,0,180.8,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.712,3.725,3.088,2.738,2.413,1.763,0,0
"2018-02-08 02:53:00",375552,-1,-2.165,-3.265,-3.361,59.63,0,179.8,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.712,3.775,2.988,2.463,2.238,1.6,0,0
"2018-02-08 02:54:00",375553,-1,-2.034,-3.194,-3.32,59.38,0,178.5,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.6,3.55,3.038,2.525,2.313,1.663,0,0
"2018-02-08 02:55:00",375554,-1,-2.099,-3.207,-3.33,59.24,0,176.6,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.412,3.575,2.938,2.35,2.113,1.438,0,0
"2018-02-08 02:56:00",375555,-1,-2.317,-3.258,-3.393,59.29,0,176.9,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.163,3.225,2.65,2.3,2.063,1.475,0,0
"2018-02-08 02:57:00",375556,-1,-2.466,-3.354,-3.486,59.63,0,182,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.225,3.263,2.6,2.175,1.938,1.338,0,0
"2018-02-08 02:58:00",375557,-1,-2.564,-3.455,-3.575,60.03,0,186,4.7,3.95,3.2,3.2,3.2,2.45,0.41,4.087,3.238,2.738,2.375,2.175,1.55,0,0
"2018-02-08 02:59:00",375558,-1,-2.496,-3.524,-3.65,60.46,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.038,3.275,2.55,2.025,1.763,1.213,0,0
"2018-02-08 03:00:00",375559,-1,-2.387,-3.548,-3.73,60.72,0,189.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.088,3,2.388,1.925,1.663,0.999,0,0
"2018-02-08 03:01:00",375560,-1,-2.241,-3.554,-3.801,60.86,0,188.3,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.062,3.025,2.275,1.788,1.563,1.031,0,0
"2018-02-08 03:02:00",375561,-1,-2.141,-3.538,-3.845,60.89,0,187.1,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.1,3.013,2.3,1.8,1.525,1,0,0
"2018-02-08 03:03:00",375562,-1,-2.078,-3.505,-3.862,60.86,0,185.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.138,3.075,2.375,1.875,1.613,1.122,0,0
"2018-02-08 03:04:00",375563,-1,-2.061,-3.398,-3.783,60.52,0,183.9,4.7,3.95,3.2,3.2,2.45,1.7,0.38,4.2,3.225,2.5,2.05,1.775,1.275,0,0
"2018-02-08 03:05:00",375564,-1,-2.101,-3.324,-3.684,60.07,0,182.1,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.125,3.238,2.613,2.188,1.963,1.4,0,0
"2018-02-08 03:06:00",375565,-1,-2.161,-3.284,-3.59,59.79,0,182.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.038,3.288,2.6,2.15,1.813,1.197,0,0
"2018-02-08 03:07:00",375566,-1,-2.266,-3.298,-3.569,59.63,0,183.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.95,3.225,2.575,2.188,1.938,1.334,0,0
"2018-02-08 03:08:00",375567,-1,-2.387,-3.339,-3.582,59.74,0,185.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.925,3.138,2.525,2,1.75,1.197,0,0
"2018-02-08 03:09:00",375568,-1,-2.476,-3.375,-3.653,59.84,0,190.8,3.95,3.2,3.2,2.45,1.7,1.7,0.207,3.563,2.9,2.375,1.875,1.638,0.854,0,0
"2018-02-08 03:10:00",375569,0,-2.631,-3.494,-3.705,60.21,0,192.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.225,2.588,2.138,1.688,1.45,0.487,0,0
"2018-02-08 03:11:00",375570,0,-2.774,-3.626,-3.848,60.74,0,194.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.263,2.525,1.875,1.475,1.288,0.127,0,0
"2018-02-08 03:12:00",375571,0,-2.832,-3.723,-3.981,61.27,0,194.2,3.95,3.2,2.45,2.45,1.7,0,0.367,3.263,2.475,1.9,1.55,1.25,0,0,0
"2018-02-08 03:13:00",375572,0,-2.809,-3.733,-4.001,61.4,0,193.6,3.95,3.2,2.45,2.45,2.45,0,0.392,3.4,2.638,2.075,1.688,1.4,0,0,0
"2018-02-08 03:14:00",375573,0,-2.664,-3.703,-3.967,61.3,0,192.7,3.95,3.2,2.45,2.45,2.45,0.95,0.359,3.65,2.713,2.15,1.75,1.5,0.016,0,0
"2018-02-08 03:15:00",375574,0,-2.458,-3.624,-3.916,60.99,0,189.4,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.825,2.75,2.225,1.825,1.55,0.693,0,0
"2018-02-08 03:16:00",375575,0,-2.387,-3.548,-3.867,60.59,0,190.1,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.788,2.913,2.313,1.863,1.538,0.535,0,0
"2018-02-08 03:17:00",375576,0,-2.372,-3.507,-3.858,60.26,0,190.3,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.8,3.025,2.363,1.75,1.475,0.757,0,0
"2018-02-08 03:18:00",375577,0,-2.384,-3.483,-3.864,60.01,0,190.9,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.988,3.2,2.613,2.025,1.7,1.09,0,0
"2018-02-08 03:19:00",375578,0,-2.427,-3.445,-3.88,59.76,0,189.7,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.012,3.363,2.7,2.088,1.775,1.188,0,0
"2018-02-08 03:20:00",375579,0,-2.463,-3.453,-3.917,59.61,0,190.9,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.05,3.3,2.725,2.175,1.863,1.197,0,0
"2018-02-08 03:21:00",375580,0,-2.404,-3.442,-3.923,59.53,0,191.5,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.138,3.463,2.775,2.238,1.975,1.338,0,0
"2018-02-08 03:22:00",375581,0,-2.336,-3.464,-3.937,59.5,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.25,3.513,2.813,2.163,1.888,1.25,0,0
"2018-02-08 03:23:00",375582,0,-2.32,-3.533,-4.024,59.64,0,189.5,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.3,3.563,2.875,2.25,1.938,1.363,0,0
"2018-02-08 03:24:00",375583,0,-2.264,-3.581,-4.087,59.92,0,190,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.437,3.675,2.9,2.275,1.963,1.375,0,0
"2018-02-08 03:25:00",375584,0,-2.146,-3.575,-4.115,59.96,0,190.3,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.625,3.663,2.9,2.3,1.975,1.4,0,0
"2018-02-08 03:26:00",375585,0,-2.089,-3.619,-4.152,60.05,0,191.3,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.75,3.863,3.013,2.425,2.063,1.388,0,0
"2018-02-08 03:27:00",375586,0,-2.136,-3.681,-4.195,60.25,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.925,4.025,3.1,2.525,2.225,1.6,0,0
"2018-02-08 03:28:00",375587,0,-2.178,-3.739,-4.234,60.49,0,191.4,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.962,4,3.05,2.438,2.163,1.463,0,0
"2018-02-08 03:29:00",375588,0,-2.261,-3.782,-4.239,60.66,0,191.1,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.95,3.963,3.113,2.525,2.2,1.6,0,0
"2018-02-08 03:30:00",375589,0,-2.274,-3.841,-4.236,60.93,0,191,5.45,4.7,3.95,3.2,2.45,1.7,0.375,4.912,3.875,3.038,2.425,2.075,1.438,0,0
"2018-02-08 03:31:00",375590,0,-2.159,-3.906,-4.264,61.17,0,189.7,5.45,3.95,3.95,3.2,3.2,2.45,0.39,5.075,3.788,3.025,2.513,2.238,1.6,0,0
"2018-02-08 03:32:00",375591,0,-1.937,-3.934,-4.272,61.36,0,189.7,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.912,3.613,2.888,2.275,2.05,1.438,0,0
"2018-02-08 03:33:00",375592,0,-2.011,-4.033,-4.344,61.61,0,189.9,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.725,3.363,2.688,2.15,1.85,1.325,0,0
"2018-02-08 03:34:00",375593,0,-2.061,-4.123,-4.437,62.03,0,192.1,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.637,3.438,2.65,2.125,1.825,1.097,0,0
"2018-02-08 03:35:00",375594,0,-2.002,-4.188,-4.521,62.38,0,192.8,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.587,3.45,2.575,2.088,1.8,1.127,0,0
"2018-02-08 03:36:00",375595,0,-2.02,-4.178,-4.577,62.54,0,193.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.512,3.438,2.55,2,1.75,1.175,0,0
"2018-02-08 03:37:00",375596,0,-2.065,-4.147,-4.617,62.5,0,195,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.562,3.488,2.563,2.037,1.75,0.946,0,0
"2018-02-08 03:38:00",375597,0,-2.116,-4.111,-4.627,62.28,0,194.1,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.437,3.425,2.55,2.075,1.813,1.106,0,0
"2018-02-08 03:39:00",375598,0,-2.252,-4.132,-4.66,62.24,0,194,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.3,3.363,2.5,1.963,1.738,1.109,0,0
"2018-02-08 03:40:00",375599,0,-2.323,-4.157,-4.692,62.34,0,195.5,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.4,3.35,2.513,1.9,1.65,0.987,0,0
"2018-02-08 03:41:00",375600,0,-2.241,-4.154,-4.741,62.48,0,195.4,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.587,3.413,2.525,1.938,1.675,1.188,0,0
"2018-02-08 03:42:00",375601,0,-1.98,-4.057,-4.747,62.36,0,196,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.587,3.575,2.613,1.938,1.638,1.1,0,0
"2018-02-08 03:43:00",375602,0,-1.8,-3.889,-4.666,61.87,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.5,3.663,2.688,2.138,1.863,1.275,0,0
"2018-02-08 03:44:00",375603,0,-1.717,-3.78,-4.584,61.36,0,197,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.45,3.65,2.675,2.063,1.8,1.25,0,0
"2018-02-08 03:45:00",375604,0,-1.62,-3.624,-4.519,60.89,0,198.9,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.45,3.65,2.688,2.037,1.75,1.188,0,0
"2018-02-08 03:46:00",375605,0,-1.556,-3.429,-4.38,60.25,0,200.1,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.375,3.725,2.725,2.1,1.825,1.175,0,0
"2018-02-08 03:47:00",375606,0,-1.584,-3.305,-4.261,59.51,0,198.4,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.462,3.763,2.763,2.075,1.725,1.097,0,0
"2018-02-08 03:48:00",375607,0,-1.654,-3.172,-4.178,58.91,0,196.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.462,3.8,2.863,2.138,1.8,1.109,0,0
"2018-02-08 03:49:00",375608,0,-1.698,-3.178,-4.143,58.6,0,194.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.525,3.775,2.838,2.163,1.9,1.25,0,0
"2018-02-08 03:50:00",375609,-1,-1.668,-3.271,-4.16,58.74,0,192.9,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.487,3.725,2.813,2.2,1.963,1.325,0,0
"2018-02-08 03:51:00",375610,-1,-1.713,-3.325,-4.213,59.15,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.625,3.863,2.9,2.275,1.938,1.338,0,0
"2018-02-08 03:52:00",375611,-1,-1.651,-3.293,-4.215,59.09,0,193.4,5.45,4.7,3.2,2.45,2.45,1.7,0.37,4.75,3.825,2.913,2.238,1.925,1.338,0,0
"2018-02-08 03:53:00",375612,-1,-1.448,-3.325,-4.183,59.05,0,193.1,5.45,4.7,3.2,3.2,2.45,1.7,0.375,4.987,3.938,2.913,2.338,2.088,1.338,0,0
"2018-02-08 03:54:00",375613,-1,-1.399,-3.427,-4.203,59.37,0,191.8,5.45,4.7,3.2,3.2,2.45,1.7,0.373,5.05,3.913,2.988,2.388,2.113,1.325,0,0
"2018-02-08 03:55:00",375614,-1,-1.427,-3.526,-4.223,59.83,0,192.9,5.45,3.95,3.2,3.2,2.45,1.7,0.372,4.962,3.838,2.925,2.325,2.025,1.3,0,0
"2018-02-08 03:56:00",375615,-1,-1.454,-3.58,-4.21,60.23,0,193.6,5.45,4.7,3.2,3.2,2.45,1.7,0.374,5.012,3.913,2.975,2.325,2.1,1.475,0,0
"2018-02-08 03:57:00",375616,-1,-1.521,-3.59,-4.195,60.51,0,194,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.962,3.975,3.025,2.4,2.037,1.438,0,0
"2018-02-08 03:58:00",375617,-1,-1.554,-3.574,-4.14,60.61,0,195,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.975,3.938,3.05,2.525,2.2,1.538,0,0
"2018-02-08 03:59:00",375618,-1,-1.608,-3.543,-4.095,60.55,0,194.6,5.45,4.7,3.95,3.2,2.45,1.7,0.375,5.037,3.975,3.025,2.4,2.075,1.488,0,0
"2018-02-08 04:00:00",375619,-1,-1.621,-3.533,-4.08,60.52,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.386,5.15,3.95,2.963,2.438,2.175,1.525,0,0
"2018-02-08 04:01:00",375620,-1,-1.652,-3.491,-4.03,60.44,0,193,5.45,4.7,3.95,3.2,3.2,2.45,0.392,5.087,3.988,3.05,2.425,2.15,1.538,0,0
"2018-02-08 04:02:00",375621,-1,-1.734,-3.476,-3.99,60.27,0,193.3,5.45,4.7,3.95,3.2,3.2,1.7,0.394,5.137,3.975,3.125,2.5,2.138,1.488,0,0
"2018-02-08 04:03:00",375622,-1,-1.809,-3.493,-3.956,60.33,0,192.3,6.2,4.7,3.95,3.2,3.2,2.45,0.379,5.15,3.963,3.088,2.538,2.2,1.525,0,0
"2018-02-08 04:04:00",375623,-1,-1.861,-3.532,-3.968,60.53,0,191.2,6.2,4.7,3.95,3.2,3.2,2.45,0.398,5.337,4.087,3.25,2.638,2.35,1.6,0,0
"2018-02-08 04:05:00",375624,-1,-1.885,-3.528,-3.964,60.62,0,189.3,6.2,4.7,3.95,3.95,3.2,2.45,0.484,5.487,4.263,3.35,2.713,2.313,1.688,0,0
"2018-02-08 04:06:00",375625,-1,-1.888,-3.558,-3.919,60.66,0,187.7,6.2,4.7,3.95,3.95,3.95,2.45,0.456,5.675,4.412,3.525,2.975,2.663,1.925,0,0
"2018-02-08 04:07:00",375626,-1,-1.792,-3.616,-3.908,60.93,0,186.8,6.2,5.45,4.7,3.95,3.2,2.45,0.441,5.737,4.4,3.588,3.075,2.775,1.988,0,0
"2018-02-08 04:08:00",375627,-1,-1.764,-3.639,-3.91,61.14,0,186.3,6.2,4.7,3.95,3.95,3.95,2.45,0.425,5.775,4.4,3.538,2.95,2.638,1.95,0,0
"2018-02-08 04:09:00",375628,-1,-1.827,-3.638,-3.932,61.19,0,184.9,6.2,4.7,4.7,3.95,3.2,2.45,0.451,5.687,4.437,3.538,3.025,2.713,1.988,0,0
"2018-02-08 04:10:00",375629,0,-1.985,-3.67,-3.928,61.4,0,186.3,6.2,5.45,3.95,3.95,3.2,2.45,0.403,5.637,4.462,3.588,3.05,2.7,1.875,0,0
"2018-02-08 04:11:00",375630,0,-2.1,-3.694,-3.917,61.66,0,187.9,6.2,5.45,4.7,3.95,3.95,2.45,0.419,5.712,4.475,3.5,3.05,2.775,1.988,0,0
"2018-02-08 04:12:00",375631,0,-2.169,-3.692,-3.893,61.77,0,187,6.2,4.7,4.7,3.95,3.95,3.2,0.443,5.775,4.487,3.713,3.15,2.8,2.125,0,0
"2018-02-08 04:13:00",375632,0,-2.123,-3.685,-3.857,61.87,0,187.1,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.887,4.525,3.7,3.138,2.813,2.05,0,0
"2018-02-08 04:14:00",375633,0,-2.091,-3.659,-3.841,61.86,0,188.4,6.2,5.45,4.7,3.95,3.2,3.2,0.413,5.7,4.425,3.45,2.938,2.663,1.975,0,0
"2018-02-08 04:15:00",375634,0,-2.118,-3.617,-3.822,61.75,0,189.2,6.2,5.45,4.7,3.95,3.95,2.45,0.435,5.725,4.45,3.688,3.063,2.738,1.938,0,0
"2018-02-08 04:16:00",375635,0,-2.183,-3.592,-3.745,61.68,0,191.3,6.2,4.7,4.7,3.95,3.95,3.2,0.483,5.625,4.45,3.663,3.1,2.788,2.075,0,0
"2018-02-08 04:17:00",375636,0,-2.19,-3.569,-3.694,61.59,0,190.6,6.2,5.45,4.7,3.95,3.2,3.2,0.399,5.65,4.45,3.713,3.163,2.813,2.037,0,0
"2018-02-08 04:18:00",375637,0,-2.23,-3.613,-3.745,61.74,0,190.8,6.2,5.45,4.7,3.95,3.2,2.45,0.382,5.662,4.35,3.438,2.9,2.6,1.8,0,0
"2018-02-08 04:19:00",375638,0,-2.176,-3.604,-3.756,61.91,0,190.6,6.2,4.7,4.7,3.95,3.95,3.2,0.575,5.55,4.3,3.55,2.938,2.638,1.9,0,0
"2018-02-08 04:20:00",375639,0,-2.044,-3.538,-3.741,61.81,0,190.4,6.2,5.45,3.95,3.95,3.95,2.45,0.43,5.675,4.337,3.475,2.913,2.65,1.863,0,0
"2018-02-08 04:21:00",375640,0,-2.019,-3.464,-3.684,61.62,0,189.7,6.2,5.45,4.7,3.95,3.95,2.45,0.471,5.6,4.45,3.663,3.063,2.713,1.9,0,0
"2018-02-08 04:22:00",375641,0,-1.983,-3.363,-3.557,61.3,0,190.4,6.2,4.7,3.95,3.95,3.95,3.2,0.463,5.65,4.437,3.725,3.2,2.863,2.138,0,0
"2018-02-08 04:23:00",375642,0,-2.037,-3.3,-3.487,61.08,0,190.2,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.45,4.45,3.713,3.15,2.725,2,0,0
"2018-02-08 04:24:00",375643,0,-2.164,-3.242,-3.414,60.88,0,189.1,6.2,4.7,4.7,3.95,3.95,3.2,0.478,5.3,4.362,3.75,3.238,2.9,2.163,0,0
"2018-02-08 04:25:00",375644,0,-2.176,-3.247,-3.396,60.92,0,188.3,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.237,4.425,3.663,3.1,2.813,2.063,0,0
"2018-02-08 04:26:00",375645,0,-2.194,-3.177,-3.293,60.92,0,188.2,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.225,4.437,3.688,3.15,2.825,2.013,0,0
"2018-02-08 04:27:00",375646,0,-2.124,-3.106,-3.219,60.68,0,187.9,5.45,4.7,3.95,3.95,3.2,2.45,0.407,5.012,4.1,3.413,2.875,2.563,1.763,0,0
"2018-02-08 04:28:00",375647,0,-2.067,-3.111,-3.265,60.64,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.319,4.812,3.825,3.225,2.738,2.413,1.588,0,0
"2018-02-08 04:29:00",375648,0,-2.039,-3.12,-3.318,60.7,0,185.6,5.45,3.95,3.95,3.2,3.2,2.45,0.396,4.737,3.75,3.138,2.563,2.275,1.513,0,0
"2018-02-08 04:30:00",375649,0,-2.038,-3.171,-3.369,60.92,0,184.6,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.512,3.7,2.95,2.363,2.125,1.45,0,0
"2018-02-08 04:31:00",375650,0,-2.097,-3.153,-3.388,60.95,0,185.1,4.7,3.95,3.95,3.2,3.2,2.45,0.397,4.375,3.413,2.788,2.338,2.037,1.375,0,0
"2018-02-08 04:32:00",375651,0,-2.088,-3.184,-3.43,61.05,0,186.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.4,3.5,2.813,2.338,2.088,1.388,0,0
"2018-02-08 04:33:00",375652,0,-2.081,-3.183,-3.474,61.13,0,188,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.2,3.25,2.575,2.113,1.875,1.213,0,0
"2018-02-08 04:34:00",375653,0,-2.045,-3.195,-3.479,61.27,0,188.4,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.287,3.338,2.6,2.075,1.825,1.209,0,0
"2018-02-08 04:35:00",375654,0,-2.04,-3.157,-3.462,61.28,0,187.6,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.112,3.225,2.575,2.063,1.763,1.127,0,0
"2018-02-08 04:36:00",375655,0,-2.064,-3.083,-3.394,61.18,0,187.2,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.95,3.175,2.613,2.075,1.788,1.097,0,0
"2018-02-08 04:37:00",375656,0,-2.118,-3.032,-3.346,60.98,0,188.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.7,3.063,2.55,2.05,1.788,0.982,0,0
"2018-02-08 04:38:00",375657,0,-2.184,-3.012,-3.32,60.87,0,189.4,4.7,3.2,3.2,2.45,2.45,1.7,0.433,3.613,2.963,2.375,1.975,1.7,0.888,0,0
"2018-02-08 04:39:00",375658,0,-2.221,-3.07,-3.335,61.04,0,189.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.225,2.713,2.138,1.713,1.438,0.905,0,0
"2018-02-08 04:40:00",375659,0,-2.257,-3.054,-3.294,61.18,0,190.2,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.288,2.738,2.213,1.75,1.525,0.971,0,0
"2018-02-08 04:41:00",375660,0,-2.254,-3.067,-3.324,61.2,0,191.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.225,2.588,2.063,1.65,1.388,0.671,0,0
"2018-02-08 04:42:00",375661,0,-2.222,-3.054,-3.331,61.33,0,194.1,3.95,3.2,2.45,2.45,1.7,0,0.367,3.2,2.488,2.063,1.65,1.4,0,0,0
"2018-02-08 04:43:00",375662,0,-2.179,-3.001,-3.263,61.27,0,196.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.113,2.513,2.1,1.7,1.525,0.898,0,0
"2018-02-08 04:44:00",375663,0,-2.164,-2.919,-3.163,61,0,196.4,3.95,3.2,3.2,3.2,2.45,1.7,0.37,3.213,2.525,2.15,1.725,1.475,0.838,0,0
"2018-02-08 04:45:00",375664,0,-2.219,-2.907,-3.125,60.72,0,198.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.875,2.4,1.975,1.663,1.513,0.999,0,0
"2018-02-08 04:46:00",375665,0,-2.285,-2.949,-3.125,60.8,0,200.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.175,2.7,2.288,1.925,1.713,1.113,0,0
"2018-02-08 04:47:00",375666,0,-2.37,-2.93,-3.094,60.72,0,200.7,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.3,2.738,2.288,1.9,1.713,1.122,0,0
"2018-02-08 04:48:00",375667,0,-2.408,-2.988,-3.166,60.84,0,201.5,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.438,2.975,2.35,1.85,1.675,1.109,0,0
"2018-02-08 04:49:00",375668,0,-2.431,-3.026,-3.201,60.9,0,203,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.363,2.85,2.325,1.85,1.613,1.1,0,0
"2018-02-08 04:50:00",375669,-1,-2.41,-3.079,-3.281,61.1,0,203.4,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.463,2.875,2.413,1.925,1.638,1.047,0,0
"2018-02-08 04:51:00",375670,-1,-2.302,-3.066,-3.318,61.12,0,202.9,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.538,3,2.425,1.963,1.663,1.059,0,0
"2018-02-08 04:52:00",375671,-1,-2.244,-3.037,-3.363,60.98,0,203.9,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.45,3.025,2.475,1.938,1.625,0.99,0,0
"2018-02-08 04:53:00",375672,-1,-2.211,-3.032,-3.42,60.9,0,205.4,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.275,2.863,2.45,1.963,1.6,0.977,0,0
"2018-02-08 04:54:00",375673,-1,-2.197,-3.014,-3.395,60.89,0,206.5,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.213,2.875,2.55,2.05,1.688,1.059,0,0
"2018-02-08 04:55:00",375674,-1,-2.174,-2.989,-3.349,60.85,0,206,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.2,2.913,2.613,2.138,1.725,0.987,0,0
"2018-02-08 04:56:00",375675,-1,-2.133,-2.941,-3.363,60.79,0,206.4,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.175,2.888,2.538,1.988,1.588,0.937,0,0
"2018-02-08 04:57:00",375676,-1,-2.129,-2.894,-3.432,60.65,0,206.3,3.2,3.2,3.2,2.45,1.7,1.7,0.268,3.113,2.8,2.538,1.988,1.588,0.861,0,0
"2018-02-08 04:58:00",375677,-1,-2.096,-2.805,-3.443,60.54,0,206.5,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.188,2.813,2.575,2,1.6,0.757,0,0
"2018-02-08 04:59:00",375678,-1,-2.032,-2.697,-3.346,60.24,0,206.1,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.2,2.825,2.525,1.988,1.6,0.949,0,0
"2018-02-08 05:00:00",375679,-1,-1.952,-2.583,-3.182,59.78,0,203.7,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.35,2.85,2.538,2.088,1.688,0.993,0,0
"2018-02-08 05:01:00",375680,-1,-1.914,-2.508,-3.024,59.51,0,204.8,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.188,2.85,2.575,2.025,1.713,0.946,0,0
"2018-02-08 05:02:00",375681,-1,-1.916,-2.516,-3.041,59.31,0,205.3,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.263,2.825,2.488,1.963,1.638,0.971,0,0
"2018-02-08 05:03:00",375682,-1,-1.926,-2.52,-3.055,59.33,0,206.1,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.413,2.925,2.525,2.013,1.713,1.056,0,0
"2018-02-08 05:04:00",375683,-1,-1.916,-2.509,-3.079,59.39,0,207.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.65,3.225,2.713,2.213,1.838,1.188,0,0
"2018-02-08 05:05:00",375684,-1,-1.962,-2.52,-3.066,59.29,0,208.2,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.575,3.188,2.75,2.238,1.888,1.263,0,0
"2018-02-08 05:06:00",375685,-1,-2.009,-2.533,-3.01,59.39,0,209,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.65,3.238,2.763,2.263,1.938,1.325,0,0
"2018-02-08 05:07:00",375686,-1,-2.035,-2.579,-3.004,59.56,0,206.7,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.688,3.275,2.813,2.288,1.963,1.288,0,0
"2018-02-08 05:08:00",375687,-1,-2.1,-2.639,-3.073,59.72,0,205.2,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.675,3.313,2.8,2.25,1.95,1.325,0,0
"2018-02-08 05:09:00",375688,-1,-2.148,-2.68,-3.116,59.96,0,203.2,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.75,3.463,2.913,2.35,2,1.313,0,0
"2018-02-08 05:10:00",375689,0,-2.178,-2.73,-3.172,60.11,0,200.6,4.7,3.95,3.95,3.2,3.2,1.7,0.394,3.813,3.438,2.925,2.45,2.138,1.325,0,0
"2018-02-08 05:11:00",375690,0,-2.22,-2.765,-3.186,60.35,0,200.2,4.7,4.7,3.2,3.2,2.45,1.7,0.361,3.825,3.463,2.938,2.313,1.975,1.247,0,0
"2018-02-08 05:12:00",375691,0,-2.228,-2.806,-3.215,60.52,0,202,4.7,3.95,3.95,3.2,2.45,2.45,0.354,3.775,3.363,2.813,2.213,1.95,1.359,0,0
"2018-02-08 05:13:00",375692,0,-2.25,-2.87,-3.231,60.69,0,203.5,4.7,3.95,3.95,3.2,2.45,1.7,0.398,3.95,3.388,2.763,2.138,1.8,1.14,0,0
"2018-02-08 05:14:00",375693,0,-2.249,-2.896,-3.153,61.01,0,202.2,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.85,3.4,2.925,2.4,2.05,1.375,0,0
"2018-02-08 05:15:00",375694,0,-2.291,-2.88,-3.089,61.07,0,200.7,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.925,3.488,2.975,2.525,2.25,1.588,0,0
"2018-02-08 05:16:00",375695,0,-2.295,-2.893,-3.1,61.09,0,201,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.938,3.4,2.9,2.363,2.1,1.4,0,0
"2018-02-08 05:17:00",375696,0,-2.299,-2.943,-3.152,61.25,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.925,3.263,2.775,2.325,2.037,1.4,0,0
"2018-02-08 05:18:00",375697,0,-2.306,-3.036,-3.219,61.59,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.417,3.888,3.313,2.775,2.288,2.013,1.338,0,0
"2018-02-08 05:19:00",375698,0,-2.231,-3.04,-3.272,61.87,0,200.3,4.7,4.7,3.95,3.2,3.2,3.2,0.399,4.237,3.55,2.9,2.413,2.075,1.525,0,0
"2018-02-08 05:20:00",375699,0,-2.195,-3.043,-3.302,61.77,0,199.6,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.175,3.4,2.838,2.275,2.025,1.313,0,0
"2018-02-08 05:21:00",375700,0,-2.107,-3.016,-3.287,62.07,0,200.5,5.45,3.95,3.2,3.2,3.2,1.7,0.422,4.15,3.488,2.888,2.363,2.088,1.275,0,0
"2018-02-08 05:22:00",375701,0,-2.116,-2.954,-3.25,61.96,0,198.4,4.7,4.7,3.95,3.2,2.45,2.45,0.372,4.075,3.5,2.963,2.475,2.125,1.463,0,0
"2018-02-08 05:23:00",375702,0,-2.172,-2.936,-3.248,61.95,0,196.1,4.7,4.7,3.95,3.2,2.45,2.45,0.344,4.025,3.538,2.95,2.475,2.225,1.538,0,0
"2018-02-08 05:24:00",375703,0,-2.158,-2.962,-3.238,62.22,0,195.8,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.05,3.413,2.975,2.463,2.213,1.625,0,0
"2018-02-08 05:25:00",375704,0,-2.181,-2.963,-3.214,62.41,0,193.3,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.775,3.325,2.875,2.488,2.163,1.538,0,0
"2018-02-08 05:26:00",375705,0,-2.202,-2.99,-3.263,62.64,0,191.6,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.738,3.275,2.775,2.338,1.988,1.363,0,0
"2018-02-08 05:27:00",375706,0,-2.21,-2.99,-3.322,62.88,0,189.9,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.738,3.313,2.838,2.275,1.938,1.35,0,0
"2018-02-08 05:28:00",375707,0,-2.198,-3.025,-3.384,62.98,0,187.5,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.775,3.275,2.8,2.325,2.025,1.45,0,0
"2018-02-08 05:29:00",375708,0,-2.183,-3.053,-3.499,63.18,0,187.3,4.7,3.95,3.2,2.45,2.45,1.7,0.325,3.688,3.325,2.763,2.238,1.888,1.234,0,0
"2018-02-08 05:30:00",375709,0,-2.161,-3.074,-3.578,63.3,0,187,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.688,3.138,2.713,2.175,1.913,1.325,0,0
"2018-02-08 05:31:00",375710,0,-2.203,-3.108,-3.674,63.38,0,187.3,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.563,3.175,2.6,2.088,1.775,1.238,0,0
"2018-02-08 05:32:00",375711,0,-2.227,-3.092,-3.744,63.55,0,186.6,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.425,3.125,2.638,2.088,1.75,1.2,0,0
"2018-02-08 05:33:00",375712,0,-2.266,-3.087,-3.765,63.54,0,187.2,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.263,2.925,2.513,1.988,1.688,1.134,0,0
"2018-02-08 05:34:00",375713,0,-2.296,-3.066,-3.752,63.67,0,188,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.1,2.875,2.588,2.05,1.738,1.087,0,0
"2018-02-08 05:35:00",375714,0,-2.317,-3.013,-3.669,63.73,0,191.4,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.2,2.925,2.575,2.075,1.688,1.056,0,0
"2018-02-08 05:36:00",375715,0,-2.265,-2.952,-3.658,63.7,0,193.8,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.338,2.938,2.6,2.088,1.775,1.081,0,0
"2018-02-08 05:37:00",375716,0,-2.178,-2.891,-3.6,63.65,0,194.9,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.288,2.9,2.588,2.138,1.85,1.238,0,0
"2018-02-08 05:38:00",375717,0,-2.182,-2.844,-3.555,63.52,0,193.8,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.225,2.913,2.575,2.063,1.763,1.075,0,0
"2018-02-08 05:39:00",375718,0,-2.157,-2.823,-3.596,63.45,0,196.8,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.475,3.075,2.713,2.188,1.863,1.175,0,0
"2018-02-08 05:40:00",375719,0,-2.131,-2.744,-3.488,63.33,0,197.1,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.425,3.088,2.725,2.138,1.85,1.175,0,0
"2018-02-08 05:41:00",375720,0,-2.15,-2.747,-3.475,63.04,0,198,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.625,3.225,2.75,2.15,1.913,1.172,0,0
"2018-02-08 05:42:00",375721,0,-2.137,-2.773,-3.48,63.1,0,197.8,4.7,3.95,3.2,3.2,2.45,2.45,0.301,3.738,3.2,2.738,2.15,1.813,1.263,0,0
"2018-02-08 05:43:00",375722,0,-2.117,-2.747,-3.41,63.17,0,198,4.7,3.95,3.2,3.2,2.45,1.7,0.361,3.963,3.425,2.888,2.275,1.975,1.2,0,0
"2018-02-08 05:44:00",375723,0,-2.137,-2.732,-3.398,63.11,0,196,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.7,3.338,2.838,2.263,1.913,1.25,0,0
"2018-02-08 05:45:00",375724,0,-2.21,-2.811,-3.477,63.21,0,195.5,4.7,3.95,3.95,3.2,2.45,1.7,0.39,3.825,3.45,2.825,2.238,1.913,1.213,0,0
"2018-02-08 05:46:00",375725,0,-2.242,-2.904,-3.566,63.5,0,194.2,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.9,3.375,2.813,2.25,1.95,1.213,0,0
"2018-02-08 05:47:00",375726,0,-2.224,-2.973,-3.624,63.9,0,194.6,5.45,4.7,3.2,2.45,2.45,1.7,0.403,4.075,3.525,2.888,2.263,1.95,1.24,0,0
"2018-02-08 05:48:00",375727,0,-2.214,-2.998,-3.664,64.12,0,194.4,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4,3.388,2.813,2.138,1.938,1.275,0,0
"2018-02-08 05:49:00",375728,0,-2.232,-3.024,-3.67,64.36,0,195.5,4.7,3.95,3.95,3.2,2.45,1.7,0.39,4.1,3.575,2.888,2.263,1.988,1.313,0,0
"2018-02-08 05:50:00",375729,-1,-2.241,-3.06,-3.684,64.36,0,196.3,5.45,3.95,3.95,3.2,3.2,1.7,0.432,4.212,3.575,2.85,2.263,1.975,1.325,0,0
"2018-02-08 05:51:00",375730,-1,-2.227,-3.138,-3.66,64.71,0,198.7,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.225,3.425,2.825,2.288,2,1.413,0,0
"2018-02-08 05:52:00",375731,-1,-2.266,-3.2,-3.655,65.05,0,196.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.287,3.4,2.825,2.325,2.063,1.425,0,0
"2018-02-08 05:53:00",375732,-1,-2.332,-3.218,-3.66,65.29,0,195.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.913,3.325,2.738,2.238,2.025,1.313,0,0
"2018-02-08 05:54:00",375733,-1,-2.366,-3.255,-3.676,65.47,0,196.4,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4,3.338,2.688,2.238,1.963,1.238,0,0
"2018-02-08 05:55:00",375734,-1,-2.389,-3.254,-3.671,65.52,0,196.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.938,3.288,2.65,2.225,1.975,1.238,0,0
"2018-02-08 05:56:00",375735,-1,-2.443,-3.297,-3.661,65.73,0,194.2,4.7,4.7,3.95,3.2,3.2,1.7,0.397,4.038,3.388,2.838,2.288,2.037,1.3,0,0
"2018-02-08 05:57:00",375736,-1,-2.449,-3.279,-3.616,65.83,0,197,4.7,3.95,3.2,3.2,2.45,1.7,0.415,4.05,3.35,2.725,2.25,2,1.256,0,0
"2018-02-08 05:58:00",375737,-1,-2.464,-3.287,-3.664,65.92,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.988,3.475,2.775,2.263,2,1.363,0,0
"2018-02-08 05:59:00",375738,-1,-2.483,-3.327,-3.7,65.91,0,196.2,4.7,3.95,3.95,3.2,2.45,2.45,0.386,4,3.275,2.7,2.25,1.975,1.425,0,0
"2018-02-08 06:00:00",375739,-1,-2.534,-3.392,-3.693,66.3,0,198.4,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.087,3.363,2.838,2.375,2.075,1.425,0,0
"2018-02-08 06:01:00",375740,-1,-2.58,-3.441,-3.723,66.49,0,196.9,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.025,3.263,2.725,2.213,1.95,1.184,0,0
"2018-02-08 06:02:00",375741,-1,-2.637,-3.515,-3.797,66.75,0,197.5,4.7,3.95,3.2,3.2,2.45,1.7,0.317,3.75,3.175,2.463,2.025,1.875,1.243,0,0
"2018-02-08 06:03:00",375742,-1,-2.676,-3.57,-3.839,67.17,0,197.6,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.85,3.163,2.65,2.113,1.875,1.159,0,0
"2018-02-08 06:04:00",375743,-1,-2.709,-3.596,-3.894,67.38,0,197.5,4.7,3.95,3.2,2.45,2.45,1.7,0.268,4.038,3.175,2.575,2.063,1.813,1.068,0,0
"2018-02-08 06:05:00",375744,-1,-2.698,-3.606,-3.906,67.67,0,197.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.038,3.288,2.663,2.163,1.863,1.247,0,0
"2018-02-08 06:06:00",375745,-1,-2.659,-3.56,-3.9,67.64,0,201.5,4.7,4.7,3.2,3.2,2.45,1.7,0.358,4.075,3.213,2.625,2.188,1.963,1.35,0,0
"2018-02-08 06:07:00",375746,-1,-2.619,-3.597,-3.942,67.63,0,200.5,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.138,3.275,2.575,2.063,1.838,1.143,0,0
"2018-02-08 06:08:00",375747,-1,-2.68,-3.607,-3.964,67.86,0,200.7,4.7,3.95,3.2,3.2,2.45,1.7,0.396,3.938,3.275,2.75,2.3,2.025,1.35,0,0
"2018-02-08 06:09:00",375748,-1,-2.725,-3.64,-3.954,67.96,0,200.5,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.988,3.175,2.525,2.05,1.825,1.213,0,0
"2018-02-08 06:10:00",375749,0,-2.722,-3.67,-3.968,68.31,0,200.3,4.7,4.7,3.2,3.2,3.2,2.45,0.464,3.963,3.375,2.825,2.263,2.063,1.4,0,0
"2018-02-08 06:11:00",375750,0,-2.765,-3.657,-3.916,68.49,0,202.8,5.45,4.7,3.95,3.2,2.45,2.45,0.37,4.15,3.413,2.875,2.388,2.138,1.475,0,0
"2018-02-08 06:12:00",375751,0,-2.654,-3.575,-3.833,68.5,0,202.7,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.375,3.375,2.775,2.3,1.975,1.425,0,0
"2018-02-08 06:13:00",375752,0,-2.577,-3.533,-3.768,68.5,0,202.6,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.387,3.613,2.988,2.525,2.213,1.475,0,0
"2018-02-08 06:14:00",375753,0,-2.569,-3.475,-3.677,68.4,0,201.4,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.437,3.613,3.063,2.475,2.188,1.55,0,0
"2018-02-08 06:15:00",375754,0,-2.565,-3.433,-3.63,68.27,0,200.5,5.45,4.7,3.95,3.2,3.95,2.45,0.464,4.537,3.7,3.063,2.6,2.35,1.7,0,0
"2018-02-08 06:16:00",375755,0,-2.61,-3.575,-3.734,68.4,0,199,5.45,4.7,3.95,3.2,3.95,3.2,0.464,4.362,3.575,3.038,2.588,2.35,1.75,0,0
"2018-02-08 06:17:00",375756,0,-2.639,-3.587,-3.765,68.91,0,197.3,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.412,3.75,3.2,2.775,2.475,1.875,0,0
"2018-02-08 06:18:00",375757,0,-2.63,-3.588,-3.763,68.94,0,196.8,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.862,3.663,2.988,2.6,2.35,1.713,0,0
"2018-02-08 06:19:00",375758,0,-2.616,-3.595,-3.778,69.26,0,194.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.55,3.613,2.988,2.613,2.425,1.863,0,0
"2018-02-08 06:20:00",375759,0,-2.622,-3.663,-3.835,69.43,0,197.6,6.2,4.7,3.95,3.95,3.2,2.45,0.51,4.462,3.763,3.088,2.738,2.5,1.838,0,0
"2018-02-08 06:21:00",375760,0,-2.444,-3.324,-3.51,69.71,0,198.4,6.2,5.45,5.45,4.7,3.95,3.2,0.491,5.125,4.625,4,3.513,3.15,2.375,0,0
"2018-02-08 06:22:00",375761,0,-2.313,-2.985,-3.121,68.35,0,196.3,5.45,5.45,4.7,5.45,4.7,3.95,0.545,4.725,4.225,3.763,3.35,3.088,2.3,0,0
"2018-02-08 06:23:00",375762,0,-2.271,-2.899,-2.934,67.76,0,195.9,6.2,5.45,4.7,4.7,4.7,3.95,0.63,4.812,4.212,3.75,3.225,2.9,2.163,0,0
"2018-02-08 06:24:00",375763,0,-2.21,-2.817,-2.817,67.53,0,197.6,6.2,5.45,5.45,4.7,4.7,3.2,0.58,5.025,4.55,3.975,3.513,3.175,2.4,0,0
"2018-02-08 06:25:00",375764,0,-2.148,-2.67,-2.629,67.04,0,195.9,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.925,4.562,4.05,3.438,3.038,2.263,0,0
"2018-02-08 06:26:00",375765,0,-2.115,-2.642,-2.606,66.7,0,195,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.862,4.3,3.713,3.188,2.838,2.1,0,0
"2018-02-08 06:27:00",375766,0,-2.111,-2.67,-2.644,66.85,0,195.9,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.987,4.525,3.975,3.438,3.038,2.275,0,0
"2018-02-08 06:28:00",375767,0,-2.087,-2.596,-2.567,66.6,0,195.7,6.2,5.45,4.7,3.95,3.2,2.45,0.421,4.775,3.888,3.45,2.913,2.55,1.938,0,0
"2018-02-08 06:29:00",375768,0,-2.077,-2.633,-2.603,66.7,0,195.8,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.8,4.275,3.7,3.288,2.925,2.125,0,0
"2018-02-08 06:30:00",375769,0,-2.128,-2.597,-2.564,66.72,0,193.3,5.45,4.7,4.7,3.95,3.2,3.2,0.43,4.287,3.875,3.475,3.013,2.65,1.988,0,0
"2018-02-08 06:31:00",375770,0,-2.19,-2.659,-2.594,66.9,0,191.4,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.3,3.775,3.363,2.988,2.65,1.975,0,0
"2018-02-08 06:32:00",375771,0,-2.196,-2.677,-2.644,67.26,0,195.6,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.662,4.15,3.625,3.138,2.85,2.125,0,0
"2018-02-08 06:33:00",375772,0,-2.135,-2.659,-2.623,67.18,0,194.1,6.2,5.45,4.7,3.95,3.95,2.45,0.491,4.475,3.962,3.313,2.888,2.65,2,0,0
"2018-02-08 06:34:00",375773,0,-2.108,-2.684,-2.651,67.14,0,194.3,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.412,3.975,3.463,3.013,2.725,2.013,0,0
"2018-02-08 06:35:00",375774,0,-2.147,-2.694,-2.678,67.26,0,193.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.337,3.763,3.263,2.813,2.488,1.875,0,0
"2018-02-08 06:36:00",375775,0,-2.123,-2.659,-2.637,67.34,0,195.4,6.2,5.45,4.7,4.7,3.95,3.2,0.439,4.625,4.112,3.65,3.163,2.888,2.175,0,0
"2018-02-08 06:37:00",375776,0,-2.141,-2.615,-2.593,67.09,0,197.3,5.45,4.7,4.7,3.95,3.95,2.45,0.571,4.263,3.725,3.238,2.888,2.625,1.963,0,0
"2018-02-08 06:38:00",375777,0,-2.16,-2.638,-2.598,67.15,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.45,3.962,3.425,3.013,2.7,2.025,0,0
"2018-02-08 06:39:00",375778,0,-2.144,-2.588,-2.548,67.16,0,197.8,4.7,4.7,4.7,3.95,3.95,2.45,0.528,4.025,3.7,3.388,2.975,2.65,1.963,0,0
"2018-02-08 06:40:00",375779,0,-2.171,-2.609,-2.546,67.04,0,197.7,5.45,4.7,3.95,3.95,3.95,2.45,0.482,4.25,3.825,3.425,2.95,2.625,1.925,0,0
"2018-02-08 06:41:00",375780,0,-2.132,-2.584,-2.537,67.14,0,195.3,6.2,5.45,4.7,3.95,3.2,2.45,0.46,4.55,4,3.5,3.038,2.675,1.963,0,0
"2018-02-08 06:42:00",375781,0,-2.073,-2.505,-2.452,66.98,0,199.3,5.45,5.45,4.7,4.7,4.7,3.95,0.767,4.175,3.887,3.55,3.15,2.875,2.225,0,0
"2018-02-08 06:43:00",375782,0,-2.115,-2.536,-2.454,66.83,0,197.6,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.638,3.325,2.988,2.638,2.413,1.763,0,0
"2018-02-08 06:44:00",375783,0,-2.1,-2.525,-2.459,67.05,0,198,5.45,5.45,3.95,3.95,3.2,3.2,0.56,4.263,3.925,3.288,2.775,2.525,1.925,0,0
"2018-02-08 06:45:00",375784,0,-2.103,-2.523,-2.468,66.91,0,196.7,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.15,3.713,3.325,2.838,2.513,1.825,0,0
"2018-02-08 06:46:00",375785,0,-2.157,-2.59,-2.513,67.1,0,193.6,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.638,3.2,2.913,2.45,2.175,1.638,0,0
"2018-02-08 06:47:00",375786,0,-2.236,-2.642,-2.601,67.36,0,194.4,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.6,3.238,2.8,2.363,2.125,1.638,0,0
"2018-02-08 06:48:00",375787,0,-2.271,-2.704,-2.695,67.63,0,197.5,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.588,3.1,2.675,2.363,2.15,1.588,0,0
"2018-02-08 06:49:00",375788,0,-2.264,-2.744,-2.753,67.89,0,196.1,4.7,3.95,3.2,3.2,2.45,1.7,0.34,3.688,3.075,2.538,2.15,1.825,1.238,0,0
"2018-02-08 06:50:00",375789,-1,-2.32,-2.801,-2.791,68.05,0,191.8,3.95,3.95,3.95,3.2,3.2,1.7,0.422,3.4,2.95,2.688,2.213,1.938,1.231,0,0
"2018-02-08 06:51:00",375790,-1,-2.388,-2.861,-2.867,68.31,0,191.1,3.95,3.95,3.2,2.45,2.45,1.7,0.34,3.388,2.95,2.35,1.825,1.575,1.022,0,0
"2018-02-08 06:52:00",375791,-1,-2.418,-2.92,-2.956,68.6,0,189,3.95,3.2,3.95,3.2,2.45,1.7,0.471,2.925,2.563,2.213,1.775,1.588,1.131,0,0
"2018-02-08 06:53:00",375792,-1,-2.508,-2.984,-3.024,68.72,0,182.9,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.55,2.037,1.788,1.45,1.375,0.879,0,0
"2018-02-08 06:54:00",375793,-1,-2.581,-3.129,-3.17,68.91,0,185.9,3.95,3.2,2.45,1.7,1.7,0.95,0.421,2.538,2,1.675,1.243,1.115,0.523,0,0
"2018-02-08 06:55:00",375794,-1,-2.614,-3.179,-3.248,69.31,0,188.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.5,2.05,1.788,1.459,1.325,0.737,0,0
"2018-02-08 06:56:00",375795,-1,-2.594,-3.147,-3.233,69.41,0,191.6,3.2,3.95,3.2,2.45,2.45,2.45,0.451,2.763,2.413,2.138,1.85,1.65,1.115,0,0
"2018-02-08 06:57:00",375796,-1,-2.652,-3.195,-3.308,69.2,0,185.9,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.863,2.45,1.925,1.613,1.425,0.961,0,0
"2018-02-08 06:58:00",375797,-1,-2.612,-3.195,-3.339,69.52,0,189.2,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.625,2.913,2.488,2.1,1.875,1.388,0,0
"2018-02-08 06:59:00",375798,-1,-2.522,-3.176,-3.344,69.37,0,188.9,4.7,3.95,3.2,3.2,2.45,1.7,0.392,3.513,3.013,2.488,2.2,2,1.425,0,0
"2018-02-08 07:00:00",375799,-1,-2.462,-3.194,-3.387,69.57,0,189.6,5.45,3.95,3.95,3.95,3.2,2.45,0.386,4.112,3.238,2.625,2.25,1.975,1.375,0,0
"2018-02-08 07:01:00",375800,-1,-2.456,-3.193,-3.377,69.71,0,190.1,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.838,3.325,2.825,2.375,2.113,1.538,0,0
"2018-02-08 07:02:00",375801,-1,-2.475,-3.223,-3.388,69.85,0,187.9,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.775,3.25,2.8,2.25,1.975,1.35,0,0
"2018-02-08 07:03:00",375802,-1,-2.471,-3.218,-3.376,70.22,0,189.9,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.45,3.613,2.95,2.438,2.2,1.475,0,0
"2018-02-08 07:04:00",375803,-1,-2.341,-3.126,-3.283,70.6,0,191.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.612,3.913,3.438,3.013,2.675,1.875,0,0
"2018-02-08 07:05:00",375804,-1,-2.222,-2.876,-3.014,70.38,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.417,4.675,4.087,3.6,3.163,2.888,2.175,0,0
"2018-02-08 07:06:00",375805,-1,-2.112,-2.758,-2.86,69.92,0,186.9,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.725,4.187,3.725,3.213,2.875,2.075,0,0
"2018-02-08 07:07:00",375806,-1,-2.278,-2.848,-2.966,69.24,0,181.7,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.088,2.713,2.3,2.037,1.888,1.438,0,0
"2018-02-08 07:08:00",375807,-1,-2.64,-3.362,-3.479,69.61,0,170.4,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.163,2.813,2.438,2,1.75,1.125,0,0
"2018-02-08 07:09:00",375808,-1,-2.87,-3.677,-3.83,70.87,0,165.6,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3,2.625,1.963,1.538,1.3,0.234,0,0
"2018-02-08 07:10:00",375809,0,-3.093,-3.85,-4.076,71.72,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,2.9,2.488,2,1.638,1.425,0.522,0,0
"2018-02-08 07:11:00",375810,0,-3.2,-3.981,-4.173,72.32,0,163.5,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.175,2.488,1.95,1.563,1.388,0.554,0,0
"2018-02-08 07:12:00",375811,0,-3.193,-3.988,-4.189,72.77,0,161.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.825,2.275,1.763,1.413,1.288,0.879,0,0
"2018-02-08 07:13:00",375812,0,-3.258,-4.064,-4.244,72.88,0,162.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.75,2.15,1.775,1.45,1.3,0.722,0,0
"2018-02-08 07:14:00",375813,0,-3.321,-4.105,-4.302,73.17,0,161,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.638,2.037,1.588,1.213,1.022,0.443,0,0
"2018-02-08 07:15:00",375814,0,-3.336,-4.154,-4.39,73.41,0,160.2,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.775,2.25,1.688,1.263,1.087,0.317,0,0
"2018-02-08 07:16:00",375815,0,-3.295,-4.154,-4.448,73.74,0,164.7,3.95,3.2,2.45,1.7,1.7,0.95,0.348,2.888,2.238,1.8,1.288,1.109,0.095,0,0
"2018-02-08 07:17:00",375816,0,-3.32,-4.128,-4.421,73.8,0,161.7,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.813,2.363,1.988,1.638,1.338,0.063,0,0
"2018-02-08 07:18:00",375817,0,-3.33,-4.066,-4.317,73.89,0,161,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.875,2.388,1.988,1.55,1.325,0.618,0,0
"2018-02-08 07:19:00",375818,0,-3.339,-4.068,-4.307,73.62,0,162,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.838,2.35,1.875,1.488,1.225,0.364,0,0
"2018-02-08 07:20:00",375819,0,-3.364,-4.075,-4.31,73.69,0,162.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.9,2.325,1.85,1.475,1.313,0.725,0,0
"2018-02-08 07:21:00",375820,0,-3.314,-4.056,-4.296,73.68,0,163.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.738,2.188,1.738,1.388,1.213,0.665,0,0
"2018-02-08 07:22:00",375821,0,-3.227,-4.067,-4.303,73.6,0,168.5,3.95,2.45,1.7,1.7,1.7,0.95,0.287,2.7,1.963,1.488,1.084,0.953,0.048,0,0
"2018-02-08 07:23:00",375822,0,-3.246,-4.072,-4.296,73.58,0,166.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.3,1.763,1.388,0.953,0.839,0,0,0
"2018-02-08 07:24:00",375823,0,-3.29,-4.073,-4.276,73.57,0,171.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.588,1.1,0.487,0.396,0,0,0
"2018-02-08 07:25:00",375824,0,-3.258,-4.089,-4.272,73.57,0,170.5,2.45,1.7,1.7,0.95,0.95,0,0.428,2.088,1.463,1.006,0.174,0.269,0,0,0
"2018-02-08 07:26:00",375825,0,-3.108,-4.036,-4.241,73.8,0,170.4,2.45,2.45,1.7,0.95,0.95,0,0.475,2.1,1.538,1.159,0.317,0.491,0,0,0
"2018-02-08 07:27:00",375826,0,-2.978,-3.91,-4.166,73.66,0,166.3,2.45,1.7,1.7,0.95,0.95,0,0.448,1.888,1.288,0.99,0.079,0.317,0,0,0
"2018-02-08 07:28:00",375827,0,-2.918,-3.872,-4.121,73.23,0,167.1,2.45,1.7,1.7,0,0.95,0,0.402,1.563,1.263,0.832,0,0.222,0,0,0
"2018-02-08 07:29:00",375828,0,-2.976,-3.875,-4.078,72.88,0,161.7,1.7,1.7,0.95,0,0.95,0,0.263,1.338,1.062,0.712,0,0.079,0,0,0
"2018-02-08 07:30:00",375829,0,-2.923,-3.852,-4.015,72.89,0,166.3,1.7,1.7,0.95,0,0.95,0,0.468,1.5,1.138,0.855,0,0.396,0,0,0
"2018-02-08 07:31:00",375830,0,-2.83,-3.805,-3.933,72.87,0,168,2.45,1.7,1.7,0,0.95,0,0.435,1.588,1.062,0.883,0,0.665,0,0,0
"2018-02-08 07:32:00",375831,0,-2.71,-3.736,-3.845,72.76,0,158.4,1.7,1.7,0.95,0,0.95,0,0.428,1.413,1.138,0.887,0,0.269,0,0,0
"2018-02-08 07:33:00",375832,0,-2.634,-3.618,-3.752,72.67,0,159.3,2.45,1.7,1.7,0,0.95,0,0.471,1.55,1.175,0.931,0,0.538,0,0,0
"2018-02-08 07:34:00",375833,0,-2.621,-3.585,-3.672,72.14,0,158.8,2.45,1.7,1.7,0,0.95,0,0.428,1.738,1.388,1.062,0,0.681,0,0,0
"2018-02-08 07:35:00",375834,0,-2.633,-3.553,-3.57,72.12,0,160.8,2.45,2.45,1.7,0,1.7,0,0.291,2.013,1.563,1.313,0,0.993,0,0,0
"2018-02-08 07:36:00",375835,0,-2.603,-3.516,-3.497,72.01,0,161.5,2.45,2.45,1.7,0,1.7,0,0.275,2.075,1.638,1.3,0,1.022,0,0,0
"2018-02-08 07:37:00",375836,0,-2.639,-3.511,-3.464,71.95,0,159.1,2.45,2.45,1.7,0,1.7,0,0.291,2.037,1.638,1.288,0,0.993,0,0,0
"2018-02-08 07:38:00",375837,0,-2.631,-3.521,-3.454,72.01,0,166.9,2.45,2.45,1.7,0,1.7,0.95,0.259,2.138,1.738,1.338,0,0.968,0.048,0,0
"2018-02-08 07:39:00",375838,0,-2.583,-3.481,-3.426,72.21,0,170.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.538,2.088,1.663,0.656,1.25,0.538,0,0
"2018-02-08 07:40:00",375839,0,-2.487,-3.406,-3.397,72.13,0,171.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.863,2.238,1.888,1.425,1.413,0.788,0,0
"2018-02-08 07:41:00",375840,0,-2.407,-3.335,-3.371,72.12,0,174,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.013,2.438,2.063,1.525,1.463,0.88,0,0
"2018-02-08 07:42:00",375841,0,-2.313,-3.214,-3.312,71.94,0,175.7,4.7,3.2,2.45,2.45,2.45,1.7,0.302,3.175,2.588,2.2,1.738,1.65,0.99,0,0
"2018-02-08 07:43:00",375842,0,-2.308,-3.148,-3.34,71.5,0,174.9,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.05,2.625,2.1,1.359,1.363,0.649,0,0
"2018-02-08 07:44:00",375843,0,-2.34,-3.145,-3.378,71.31,0,175.2,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.2,2.813,2.475,1.875,1.725,0.999,0,0
"2018-02-08 07:45:00",375844,0,-2.311,-3.207,-3.429,71.29,0,179.3,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.188,2.775,2.375,1.85,1.713,1.122,0,0
"2018-02-08 07:46:00",375845,0,-2.33,-3.252,-3.509,71.46,0,175.7,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.275,2.8,2.3,1.738,1.663,1.062,0,0
"2018-02-08 07:47:00",375846,0,-2.276,-3.278,-3.549,71.76,0,176.2,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.225,2.8,2.3,1.75,1.638,0.993,0,0
"2018-02-08 07:48:00",375847,0,-2.341,-3.379,-3.629,71.87,0,173.7,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.25,2.875,2.275,1.663,1.625,0.914,0,0
"2018-02-08 07:49:00",375848,0,-2.377,-3.415,-3.628,72.33,0,171.7,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.2,2.938,2.438,1.738,1.638,1.138,0,0
"2018-02-08 07:50:00",375849,-1,-2.353,-3.431,-3.578,72.59,0,172.7,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.213,2.75,2.213,1.7,1.625,1.159,0,0
"2018-02-08 07:51:00",375850,-1,-2.438,-3.487,-3.542,72.83,0,172.3,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.988,2.575,2.025,1.425,1.463,1.034,0,0
"2018-02-08 07:52:00",375851,-1,-2.406,-3.452,-3.451,73.21,0,172.1,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.9,2.125,1.713,1.222,1.3,0.861,0,0
"2018-02-08 07:53:00",375852,-1,-2.38,-3.403,-3.364,73.3,0,176.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.625,2,1.513,1.047,1.138,0.633,0,0
"2018-02-08 07:54:00",375853,-1,-2.271,-3.242,-3.193,73.27,0,174.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.363,1.775,1.45,0.958,0.974,0.317,0,0
"2018-02-08 07:55:00",375854,-1,-2.206,-3.116,-3.052,72.89,0,177.6,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.15,1.725,1.363,0.946,1.034,0.57,0,0
"2018-02-08 07:56:00",375855,-1,-2.169,-2.965,-2.888,72.5,0,177.8,3.2,2.45,1.7,1.7,1.7,0,0.395,2.2,1.6,1.35,0.877,0.943,0,0,0
"2018-02-08 07:57:00",375856,-1,-2.124,-2.821,-2.744,71.96,0,182.5,3.2,2.45,2.45,0.95,0.95,0,0.473,2.05,1.575,1.068,0.301,0.523,0,0,0
"2018-02-08 07:58:00",375857,-1,-2.052,-2.688,-2.575,71.53,0,183.1,3.2,2.45,1.7,1.7,1.7,0,0.524,1.988,1.538,1.284,0.528,0.756,0,0,0
"2018-02-08 07:59:00",375858,-1,-1.995,-2.617,-2.442,71,0,183.5,2.45,1.7,0.95,0,0,0,0,1.713,1.062,0.697,0,0,0,0,0
"2018-02-08 08:00:00",375859,-1,-1.926,-2.543,-2.316,70.81,0,183.7,1.7,1.7,0.95,0,0.95,0,0.122,1.438,0.835,0.222,0,0.016,0,0,0
"2018-02-08 08:01:00",375860,-1,-1.852,-2.428,-2.146,70.59,0,194.4,1.7,1.7,1.7,0.95,0.95,0,0.411,1.175,0.468,0.266,0.016,0.237,0,0,0
"2018-02-08 08:02:00",375861,-1,-1.749,-2.285,-1.939,70.21,0,191,1.7,0,0.95,0,0,0,0,1.159,0,0.016,0,0,0,0,0
"2018-02-08 08:03:00",375862,-1,-1.608,-2.146,-1.749,69.59,0,183,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-08 08:04:00",375863,-1,-1.484,-1.973,-1.579,68.98,0,171.1,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-08 08:05:00",375864,-1,-1.389,-1.856,-1.423,68.39,0,165.9,2.45,1.7,0,0,0,0,0,1.309,0.322,0,0,0,0,0,0
"2018-02-08 08:06:00",375865,-1,-1.319,-1.777,-1.3,68.05,0,170.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.588,1.225,0.702,0.016,0.142,0,0,0
"2018-02-08 08:07:00",375866,-1,-1.247,-1.667,-1.177,68.04,0,169.5,3.2,2.45,1.7,0.95,1.7,0,0.478,2.238,1.525,1.068,0.063,0.674,0,0,0
"2018-02-08 08:08:00",375867,-1,-1.217,-1.576,-1.079,67.94,0,165.8,2.45,2.45,1.7,1.7,1.7,0,0.396,1.975,1.738,1.4,0.951,1.222,0,0,0
"2018-02-08 08:09:00",375868,-1,-1.159,-1.472,-0.994,68.06,0,180.4,2.45,2.45,2.45,1.7,1.7,0,0.399,2.037,1.775,1.663,1.159,1.234,0,0,0
"2018-02-08 08:10:00",375869,0,-1.064,-1.314,-0.85,67.8,0,179.2,3.2,2.45,2.45,2.45,1.7,0,0.373,2.05,1.775,1.588,1.284,1.363,0,0,0
"2018-02-08 08:11:00",375870,0,-0.996,-1.185,-0.721,67.22,0,179.2,3.2,2.45,2.45,1.7,1.7,0,0.372,1.95,1.788,1.7,1.338,1.375,0,0,0
"2018-02-08 08:12:00",375871,0,-0.923,-1.061,-0.599,66.5,0,179.5,2.45,2.45,2.45,1.7,1.7,0,0.375,2.1,1.775,1.65,1.275,1.338,0,0,0
"2018-02-08 08:13:00",375872,0,-0.86,-0.972,-0.496,66.12,0,182,2.45,2.45,2.45,1.7,1.7,0,0.349,1.725,1.738,1.625,1.122,1.188,0,0,0
"2018-02-08 08:14:00",375873,0,-0.815,-0.899,-0.394,65.87,0,186.5,2.45,2.45,2.45,1.7,1.7,0,0.361,1.863,1.85,1.7,1.35,1.425,0,0,0
"2018-02-08 08:15:00",375874,0,-0.773,-0.845,-0.312,65.85,0,195.4,2.45,2.45,1.7,1.7,1.7,0,0.358,1.8,1.6,1.438,1.062,1.213,0,0,0
"2018-02-08 08:16:00",375875,0,-0.732,-0.79,-0.236,65.74,0,196.7,2.45,1.7,1.7,1.7,1.7,0,0.322,1.813,1.513,1.363,0.889,1.072,0,0,0
"2018-02-08 08:17:00",375876,0,-0.661,-0.729,-0.147,65.47,0,190.7,2.45,1.7,1.7,1.7,1.7,0,0.355,1.638,1.4,1.284,0.904,1.122,0,0,0
"2018-02-08 08:18:00",375877,0,-0.586,-0.655,-0.063,64.99,0,196.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.363,2.2,2.037,1.7,1.638,0.935,0,0
"2018-02-08 08:19:00",375878,0,-0.533,-0.603,-0.005,64.72,0,196.1,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.263,2.05,1.825,1.409,1.45,0.9,0,0
"2018-02-08 08:20:00",375879,0,-0.49,-0.556,0.01,64.4,0,199.6,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.663,2.538,2.425,2.05,1.925,1.475,0,0
"2018-02-08 08:21:00",375880,0,-0.433,-0.488,0.068,64.51,0,199.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.413,2.163,1.775,1.375,1.475,0.973,0,0
"2018-02-08 08:22:00",375881,0,-0.342,-0.378,0.178,64.08,0,191.4,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.588,2.488,2.375,2.113,2.013,1.509,0,0
"2018-02-08 08:23:00",375882,0,-0.265,-0.293,0.24,63.41,0,195.1,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.713,2.788,2.588,2.25,2.088,1.5,0,0
"2018-02-08 08:24:00",375883,0,-0.174,-0.219,0.286,63.4,0,188.5,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.663,2.563,2.438,2.225,2.063,1.456,0,0
"2018-02-08 08:25:00",375884,0,-0.086,-0.108,0.382,63.22,0,184.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.35,2.238,2.113,1.925,1.838,1.309,0,0
"2018-02-08 08:26:00",375885,0,-0.013,-0.009,0.523,63,0,190.2,3.2,3.2,3.2,3.2,2.45,1.7,0.37,2.45,2.5,2.338,2.1,1.925,1.388,0,0
"2018-02-08 08:27:00",375886,0,0.061,0.06,0.597,62.71,0,187.7,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.513,2.488,2.25,1.963,1.825,1.29,0,0
"2018-02-08 08:28:00",375887,0,0.118,0.127,0.685,62.73,0,186.4,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.775,2.513,2.288,2,1.838,1.243,0,0
"2018-02-08 08:29:00",375888,0,0.185,0.216,0.781,62.28,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.263,2.963,2.675,2.4,2.238,1.647,0,0
"2018-02-08 08:30:00",375889,0,0.241,0.282,0.845,61.98,0,191.8,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.975,2.738,2.538,2.213,2.025,1.438,0,0
"2018-02-08 08:31:00",375890,0,0.284,0.361,0.894,61.86,0,190.3,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.313,3.213,3.038,2.625,2.413,1.788,0,0
"2018-02-08 08:32:00",375891,0,0.309,0.361,0.898,61.14,0,191.7,3.95,4.7,3.95,3.95,3.95,2.45,0.487,3.55,3.525,3.263,2.913,2.638,1.875,0,0
"2018-02-08 08:33:00",375892,0,0.386,0.419,0.965,61.16,0,202.2,5.45,4.7,3.95,3.95,3.2,2.45,0.507,3.7,3.413,3.05,2.75,2.525,1.9,0,0
"2018-02-08 08:34:00",375893,0,0.472,0.513,1.064,60.76,0,203.1,4.7,4.7,3.95,3.95,3.95,3.2,0.6,3.788,3.675,3.363,3.025,2.75,2.063,0,0
"2018-02-08 08:35:00",375894,0,0.488,0.528,1.057,60.29,0,203.3,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.8,3.625,3.263,2.925,2.688,1.925,0,0
"2018-02-08 08:36:00",375895,0,0.566,0.569,1.049,60.38,0,204.2,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.975,3.888,3.675,3.288,2.913,2.15,0,0
"2018-02-08 08:37:00",375896,0,0.567,0.588,1.07,60,0,207.3,6.2,6.2,5.45,4.7,4.7,3.2,0.539,4.462,4.263,3.762,3.363,3.063,2.325,0,0
"2018-02-08 08:38:00",375897,0,0.542,0.527,1.022,59.74,0,206.2,5.45,5.45,5.45,4.7,3.95,3.2,0.521,4.337,4.337,3.85,3.338,2.963,2.138,0,0
"2018-02-08 08:39:00",375898,0,0.567,0.558,1.056,59.81,0,208.3,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.45,4.187,3.85,3.325,2.988,2.288,0,0
"2018-02-08 08:40:00",375899,0,0.618,0.614,1.096,59.47,0,203,6.2,5.45,5.45,5.45,4.7,3.95,0.702,4.325,4.412,4.2,3.8,3.425,2.525,0,0
"2018-02-08 08:41:00",375900,0,0.66,0.657,1.123,59.31,0,211.3,4.7,4.7,4.7,3.95,4.7,3.2,0.568,3.962,3.788,3.588,3.175,2.9,2.175,0,0
"2018-02-08 08:42:00",375901,0,0.659,0.702,1.204,59.27,0,211.4,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.475,4.325,3.825,3.275,2.913,2.238,0,0
"2018-02-08 08:43:00",375902,0,0.644,0.673,1.208,59.12,0,211.4,5.45,5.45,4.7,4.7,3.95,3.2,0.448,4.737,4.312,3.85,3.513,3.125,2.313,0,0
"2018-02-08 08:44:00",375903,0,0.678,0.754,1.276,59.01,0,214.1,5.45,5.45,5.45,4.7,4.7,3.95,0.733,4.662,4.4,3.987,3.613,3.388,2.5,0,0
"2018-02-08 08:45:00",375904,0,0.628,0.666,1.188,58.8,0,212.8,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.225,4.912,4.425,3.975,3.663,2.775,0,0
"2018-02-08 08:46:00",375905,0,0.602,0.627,1.15,58.8,0,213.8,6.2,6.2,5.45,5.45,4.7,3.95,0.715,4.812,4.8,4.425,3.975,3.638,2.738,0,0
"2018-02-08 08:47:00",375906,0,0.659,0.707,1.224,59.16,0,215.1,5.45,4.7,4.7,4.7,4.7,3.2,0.536,4.425,4.05,3.713,3.238,2.975,2.35,0,0
"2018-02-08 08:48:00",375907,0,0.76,0.842,1.353,58.77,0,212,5.45,5.45,5.45,5.45,4.7,3.2,0.614,4.587,4.6,4.225,3.838,3.488,2.638,0,0
"2018-02-08 08:49:00",375908,0,0.789,0.823,1.366,58.49,0,214.2,4.7,4.7,4.7,4.7,4.7,3.2,0.547,4.187,4.05,3.825,3.488,3.175,2.4,0,0
"2018-02-08 08:50:00",375909,-1,0.836,0.874,1.391,58.33,0,214,5.45,5.45,5.45,4.7,3.95,3.95,0.46,4.337,4.525,4.225,3.725,3.425,2.7,0,0
"2018-02-08 08:51:00",375910,-1,0.86,0.9,1.397,58.48,0,216.9,5.45,5.45,4.7,3.95,3.95,3.2,0.541,4.312,4.087,3.65,3.263,3.013,2.238,0,0
"2018-02-08 08:52:00",375911,-1,0.9,0.932,1.471,58.25,0,210.4,5.45,5.45,4.7,4.7,3.95,3.95,0.474,4.462,4.375,4.138,3.6,3.225,2.588,0,0
"2018-02-08 08:53:00",375912,-1,1.009,1.096,1.578,58.05,0,211.3,6.2,6.2,5.45,5.45,5.45,4.7,0.69,4.812,4.625,4.337,3.887,3.538,2.638,0,0
"2018-02-08 08:54:00",375913,-1,0.973,1.065,1.582,57.1,0,204.5,6.2,6.2,6.2,5.45,5.45,3.95,0.6,5.287,5.125,4.675,4.1,3.65,2.75,0,0
"2018-02-08 08:55:00",375914,-1,0.982,1.093,1.673,57.1,0,200.3,6.2,6.2,6.2,4.7,4.7,3.95,0.588,5.1,5.175,4.762,4.038,3.613,2.75,0,0
"2018-02-08 08:56:00",375915,-1,0.985,1.072,1.669,57.19,0,206.2,5.45,5.45,5.45,5.45,4.7,3.95,0.7,4.737,4.45,4.212,3.738,3.325,2.388,0,0
"2018-02-08 08:57:00",375916,-1,1.082,1.156,1.689,57.19,0,212.9,5.45,6.2,5.45,5.45,5.45,3.95,0.652,4.737,4.575,4.375,3.912,3.45,2.588,0,0
"2018-02-08 08:58:00",375917,-1,1.06,1.097,1.611,56.67,0,211.2,6.2,6.2,6.2,5.45,5.45,4.7,0.615,5.037,5.137,4.75,4.387,4.075,3.138,0,0
"2018-02-08 08:59:00",375918,-1,1.078,1.137,1.727,57.16,0,207.2,5.45,5.45,5.45,5.45,4.7,3.95,0.769,4.525,4.287,3.725,3.175,2.825,2.125,0,0
"2018-02-08 09:00:00",375919,-1,1.24,1.323,1.925,56.72,0,202.8,5.45,6.2,5.45,4.7,4.7,3.2,0.689,4.725,4.45,4.112,3.625,3.263,2.45,0,0
"2018-02-08 09:01:00",375920,-1,1.254,1.382,2.01,56.13,0,204.9,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.05,4.925,4.362,3.775,3.363,2.588,0,0
"2018-02-08 09:02:00",375921,-1,1.242,1.341,2.045,56.16,0,208.9,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.475,4.4,4.062,3.688,3.35,2.475,0,0
"2018-02-08 09:03:00",375922,-1,1.32,1.588,2.245,55.91,0,206.7,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.862,4.5,3.987,3.525,3.175,2.438,0,0
"2018-02-08 09:04:00",375923,-1,1.287,1.531,2.197,55.22,0,207.2,6.2,6.2,6.2,5.45,5.45,3.95,0.669,5.375,5.137,4.675,4.25,3.9,2.975,0,0
"2018-02-08 09:05:00",375924,-1,1.315,1.501,2.15,55.4,0,207.4,5.45,6.2,5.45,4.7,4.7,3.95,0.677,4.9,4.762,4.525,4.025,3.613,2.788,0,0
"2018-02-08 09:06:00",375925,-1,1.479,1.541,2.088,55.25,0,202.7,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.2,4.4,4.35,3.9,3.538,2.65,0,0
"2018-02-08 09:07:00",375926,-1,1.593,1.699,2.237,55.19,0,209.5,5.45,5.45,6.2,6.2,5.45,3.95,0.743,4.575,4.275,4.025,3.563,3.238,2.4,0,0
"2018-02-08 09:08:00",375927,-1,1.597,1.77,2.36,54.62,0,203,4.7,5.45,4.7,4.7,4.7,3.2,0.634,4.263,4.3,3.962,3.463,3.1,2.3,0,0
"2018-02-08 09:09:00",375928,-1,1.679,1.902,2.52,54.51,0,208.6,6.2,6.2,5.45,4.7,3.95,3.95,0.535,4.85,4.462,3.975,3.55,3.263,2.5,0,0
"2018-02-08 09:10:00",375929,0,1.65,1.887,2.527,53.75,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,0.501,4.937,5.05,4.7,4.187,3.775,2.825,0,0
"2018-02-08 09:11:00",375930,0,1.637,1.73,2.353,54.37,0,204.4,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.462,4.375,3.987,3.613,3.313,2.488,0,0
"2018-02-08 09:12:00",375931,0,1.878,2.175,2.784,54.47,0,205.8,5.45,4.7,4.7,4.7,3.95,3.2,0.672,3.9,3.563,3.213,2.863,2.613,2,0,0
"2018-02-08 09:13:00",375932,0,1.897,2.219,2.785,52.89,0,202.5,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.6,4.325,3.975,3.613,3.338,2.463,0,0
"2018-02-08 09:14:00",375933,0,1.915,2.152,2.86,53.56,0,207.5,4.7,4.7,4.7,4.7,3.95,3.2,0.595,4.1,3.938,3.5,3.063,2.65,2,0,0
"2018-02-08 09:15:00",375934,0,2.064,2.293,2.988,53.21,0,199.7,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.325,4.212,3.838,3.45,3.213,2.438,0,0
"2018-02-08 09:16:00",375935,0,2.194,2.5,3.193,52.55,0,207.9,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.55,4.112,3.725,3.225,2.9,2.275,0,0
"2018-02-08 09:17:00",375936,0,2.13,2.426,3.118,51.96,0,208.6,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.837,4.512,4.187,3.763,3.525,2.713,0,0
"2018-02-08 09:18:00",375937,0,2.109,2.328,2.993,52.06,0,208.6,6.2,6.2,5.45,5.45,4.7,3.95,0.497,5.312,5.187,4.912,4.425,4.075,3.113,0,0
"2018-02-08 09:19:00",375938,0,2.129,2.275,2.946,52.67,0,205.1,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.712,4.575,4.163,3.65,3.288,2.5,0,0
"2018-02-08 09:20:00",375939,0,2.185,2.33,2.991,52.06,0,208,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.75,4.712,4.387,3.875,3.45,2.638,0,0
"2018-02-08 09:21:00",375940,0,2.228,2.375,3.036,52.02,0,210.5,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.587,4.437,4.2,3.663,3.288,2.45,0,0
"2018-02-08 09:22:00",375941,0,2.338,2.539,3.2,52.09,0,209.4,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.437,4.2,3.925,3.463,3.125,2.3,0,0
"2018-02-08 09:23:00",375942,0,2.411,2.692,3.385,51.34,0,212.8,5.45,4.7,4.7,4.7,3.95,3.2,0.421,4.038,3.8,3.413,3.125,2.8,2.075,0,0
"2018-02-08 09:24:00",375943,0,2.411,2.703,3.376,50.98,0,209.1,6.2,6.2,5.45,5.45,5.45,3.95,0.634,4.862,4.712,4.25,3.813,3.538,2.688,0,0
"2018-02-08 09:25:00",375944,0,2.417,2.616,3.346,51.03,0,204.1,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.1,4.937,4.537,4.012,3.625,2.775,0,0
"2018-02-08 09:26:00",375945,0,2.508,2.722,3.441,51.15,0,204.2,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.45,4.3,3.913,3.388,3.088,2.4,0,0
"2018-02-08 09:27:00",375946,0,2.589,2.845,3.505,50.82,0,205.5,5.45,5.45,5.45,4.7,4.7,3.2,0.649,4.2,3.975,3.775,3.4,3.1,2.3,0,0
"2018-02-08 09:28:00",375947,0,2.716,2.903,3.536,50.67,0,209.5,3.95,4.7,4.7,3.95,3.95,3.2,0.539,3.575,3.613,3.413,2.963,2.688,1.975,0,0
"2018-02-08 09:29:00",375948,0,2.851,2.938,3.624,50.71,0,212.7,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.638,3.525,3.3,2.963,2.7,1.975,0,0
"2018-02-08 09:30:00",375949,0,3.068,3.343,4.038,50.16,0,199.6,4.7,5.45,5.45,4.7,4.7,3.95,0.678,4.125,4.012,3.675,3.3,3.063,2.313,0,0
"2018-02-08 09:31:00",375950,0,3.116,3.365,4.057,48.91,0,196,4.7,4.7,4.7,4.7,3.95,3.2,0.53,3.825,3.863,3.75,3.45,3.175,2.463,0,0
"2018-02-08 09:32:00",375951,0,3.155,3.411,4.06,48.94,0,192.1,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.675,3.713,3.525,3.2,2.95,2.3,0,0
"2018-02-08 09:33:00",375952,0,3.103,3.352,4.018,49.02,0,196,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.95,3.937,3.625,3.25,3,2.288,0,0
"2018-02-08 09:34:00",375953,0,3.315,3.514,4.135,48.85,0,204,5.45,6.2,5.45,4.7,4.7,3.95,0.634,4.35,4.275,3.962,3.538,3.3,2.5,0,0
"2018-02-08 09:35:00",375954,0,3.365,3.59,4.203,47.44,0,204.7,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.687,4.5,4.038,3.725,3.413,2.563,0,0
"2018-02-08 09:36:00",375955,0,3.36,3.548,4.152,47.42,0,207.7,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.637,4.55,4.175,3.837,3.525,2.663,0,0
"2018-02-08 09:37:00",375956,0,3.457,3.615,4.225,47.25,0,202.1,6.2,6.2,5.45,6.2,4.7,3.95,0.654,4.862,4.812,4.275,3.837,3.463,2.588,0,0
"2018-02-08 09:38:00",375957,0,3.418,3.639,4.298,47.09,0,197.9,5.45,5.45,5.45,5.45,4.7,3.95,0.644,4.587,4.412,4.2,3.725,3.488,2.688,0,0
"2018-02-08 09:39:00",375958,0,3.503,3.787,4.435,46.75,0,189.3,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.925,4.737,4.263,3.837,3.538,2.713,0,0
"2018-02-08 09:40:00",375959,0,3.575,3.84,4.473,46.31,0,196,5.45,6.2,5.45,4.7,4.7,4.7,0.476,4.7,4.612,4.325,4,3.663,2.7,0,0
"2018-02-08 09:41:00",375960,0,3.62,3.913,4.577,46.29,0,202,6.2,5.45,5.45,5.45,4.7,3.95,0.787,4.65,4.312,3.962,3.563,3.2,2.3,0,0
"2018-02-08 09:42:00",375961,0,3.739,4.01,4.726,46.26,0,203.5,5.45,5.45,5.45,5.45,4.7,3.95,0.622,4.837,4.675,4.35,3.8,3.45,2.688,0,0
"2018-02-08 09:43:00",375962,0,3.683,3.92,4.687,45.93,0,198.4,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5.425,4.987,4.587,4.175,3.85,2.888,0,0
"2018-02-08 09:44:00",375963,0,3.742,4.134,4.908,45.63,0,195.3,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.037,4.775,4.187,3.775,3.363,2.413,0,0
"2018-02-08 09:45:00",375964,0,3.789,4.255,5.014,45.18,0,203.1,5.45,5.45,4.7,4.7,4.7,3.2,0.602,4.875,4.525,4.138,3.763,3.425,2.575,0,0
"2018-02-08 09:46:00",375965,0,4.029,4.457,5.182,44.61,0,190.9,6.95,7.7,6.95,6.95,6.2,4.7,0.99,6.012,5.8,5.4,4.9,4.387,3.275,0,0
"2018-02-08 09:47:00",375966,0,3.96,4.378,5.103,44.04,0,189.7,8.45,7.7,7.7,6.95,6.2,5.45,0.967,6.3,6.225,5.712,5.175,4.812,3.663,0,0
"2018-02-08 09:48:00",375967,0,3.854,4.158,4.892,44.34,0,197.8,7.7,7.7,6.95,6.95,6.2,4.7,0.713,6.225,6.3,5.887,5.137,4.537,3.45,0,0
"2018-02-08 09:49:00",375968,0,3.893,4.126,4.887,45.11,0,199.4,6.95,6.95,6.95,6.2,5.45,4.7,0.682,5.587,5.475,4.937,4.163,3.8,2.988,0,0
"2018-02-08 09:50:00",375969,-1,4.112,4.329,5.011,44.45,0,205.3,8.45,7.7,7.7,6.95,6.95,5.45,0.772,6.875,6.425,5.887,5.312,4.812,3.675,0,0
"2018-02-08 09:51:00",375970,-1,4.057,4.286,4.997,43.96,0,201.4,9.2,9.2,8.45,7.7,6.2,5.45,0.811,7.25,7.1,6.537,5.812,5.237,4.025,0,0
"2018-02-08 09:52:00",375971,-1,4.113,4.365,5.13,43.92,0,205.6,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.887,5.662,5.137,4.512,4.062,3.113,0,0
"2018-02-08 09:53:00",375972,-1,4.206,4.492,5.246,43.82,0,203.6,7.7,7.7,6.95,6.2,6.2,4.7,0.67,6.55,6.337,5.675,5.137,4.675,3.463,0,0
"2018-02-08 09:54:00",375973,-1,4.195,4.468,5.252,43.29,0,209.4,7.7,7.7,6.95,6.2,5.45,4.7,0.777,6.3,6.075,5.55,4.925,4.4,3.4,0,0
"2018-02-08 09:55:00",375974,-1,4.328,4.657,5.38,43.54,0,201.3,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.2,5.887,5.375,4.737,4.3,3.363,0,0
"2018-02-08 09:56:00",375975,-1,4.648,4.857,5.539,43.09,0,199.1,6.95,6.95,7.7,6.95,6.95,5.45,0.774,6.087,6.062,5.675,5.112,4.675,3.463,0,0
"2018-02-08 09:57:00",375976,-1,4.757,5.035,5.695,42.38,0,203.4,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.875,5.612,5.137,4.6,4.163,3.25,0,0
"2018-02-08 09:58:00",375977,-1,4.674,5.054,5.839,42.03,0,192.2,6.95,7.7,6.95,6.2,5.45,4.7,0.815,6.062,5.862,5.325,4.775,4.362,3.225,0,0
"2018-02-08 09:59:00",375978,-1,4.902,5.171,5.994,41.88,0,210,7.7,7.7,6.95,6.2,5.45,3.95,0.944,5.475,5.312,4.762,4.287,3.937,3.063,0,0
"2018-02-08 10:00:00",375979,-1,4.827,5.041,5.861,41.66,0,196.6,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.25,5.9,5.375,4.837,4.425,3.388,0,0
"2018-02-08 10:01:00",375980,-1,4.842,5.205,5.95,41.25,0,193.2,8.45,7.7,6.95,6.95,6.2,4.7,0.661,6.312,5.937,5.437,4.887,4.475,3.438,0,0
"2018-02-08 10:02:00",375981,-1,4.924,5.302,6.059,40.92,0,197.6,7.7,7.7,6.95,5.45,5.45,3.95,0.739,5.9,5.412,4.812,4.237,3.862,2.938,0,0
"2018-02-08 10:03:00",375982,-1,5.087,5.432,6.228,40.54,0,204,7.7,7.7,7.7,6.95,6.2,5.45,0.906,6.512,6.312,5.7,5.1,4.587,3.513,0,0
"2018-02-08 10:04:00",375983,-1,5.143,5.614,6.42,39.89,0,205.6,8.45,8.45,8.45,6.95,6.95,5.45,0.882,7.225,6.7,6.075,5.262,4.712,3.663,0,0
"2018-02-08 10:05:00",375984,-1,5.115,5.426,6.243,39.97,0,210.5,8.45,8.45,7.7,6.95,6.2,5.45,0.566,7.175,6.95,6.287,5.437,4.987,3.863,0,0
"2018-02-08 10:06:00",375985,-1,5.218,5.518,6.242,39.93,0,198.9,8.45,8.45,7.7,6.95,6.2,5.45,0.716,7.012,6.912,6.325,5.5,4.875,3.613,0,0
"2018-02-08 10:07:00",375986,-1,5.275,5.606,6.335,39.26,0,200.4,9.2,9.2,8.45,7.7,7.7,6.2,0.792,7.675,7.487,6.9,6.287,5.8,4.5,0,0
"2018-02-08 10:08:00",375987,-1,5.283,5.611,6.35,39.12,0,203.1,9.2,8.45,8.45,7.7,6.95,5.45,0.604,8,7.587,6.787,5.962,5.35,4.125,0,0
"2018-02-08 10:09:00",375988,-1,5.325,5.691,6.508,38.85,0,198.4,8.45,8.45,7.7,6.95,6.95,5.45,0.814,7.487,7.212,6.6,5.712,5.125,3.887,0,0
"2018-02-08 10:10:00",375989,0,5.342,5.786,6.501,38.5,0,202.4,9.2,9.2,8.45,8.45,7.7,6.2,0.955,8.2,7.837,7.362,6.575,5.95,4.55,0,0
"2018-02-08 10:11:00",375990,0,5.276,5.609,6.357,38.71,0,207.2,8.45,8.45,7.7,7.7,6.95,5.45,0.686,7.162,6.85,6.3,5.637,5.162,4.012,0,0
"2018-02-08 10:12:00",375991,0,5.475,5.717,6.413,38.98,0,203,8.45,8.45,8.45,7.7,6.95,5.45,0.826,6.987,6.787,6.3,5.562,5.037,3.862,0,0
"2018-02-08 10:13:00",375992,0,5.65,5.958,6.607,38.48,0,199.5,8.45,7.7,7.7,6.95,6.2,5.45,0.707,6.862,6.537,6.05,5.5,4.95,3.838,0,0
"2018-02-08 10:14:00",375993,0,5.854,6.205,6.912,38.02,0,204.4,7.7,7.7,6.2,6.2,5.45,3.95,0.624,6.2,5.95,5.237,4.612,4.1,3.125,0,0
"2018-02-08 10:15:00",375994,0,5.972,6.433,7.253,36.81,0,212.5,8.45,7.7,7.7,6.95,6.2,5.45,0.792,7.087,6.95,6.237,5.437,5.05,3.875,0,0
"2018-02-08 10:16:00",375995,0,6.178,6.517,7.284,36.74,0,202.4,8.45,7.7,6.95,6.95,6.95,5.45,0.729,6.9,6.35,5.9,5.312,4.875,3.625,0,0
"2018-02-08 10:17:00",375996,0,6.014,6.429,7.19,36.37,0,198.9,9.2,9.2,8.45,8.45,7.7,5.45,0.755,7.412,7.187,6.737,6.062,5.412,4.175,0,0
"2018-02-08 10:18:00",375997,0,5.889,6.214,6.989,37.02,0,198.2,8.45,8.45,7.7,6.95,6.95,5.45,0.742,6.725,6.7,6.337,5.675,5.125,4,0,0
"2018-02-08 10:19:00",375998,0,6.269,6.591,7.338,36.77,0,207.7,8.45,8.45,7.7,7.7,6.2,5.45,0.966,6.725,6.3,5.8,5.275,4.85,3.712,0,0
"2018-02-08 10:20:00",375999,0,6.388,6.759,7.405,35.9,0,201.7,8.45,7.7,7.7,7.7,7.7,5.45,0.922,7.062,6.862,6.387,5.612,5.125,4,0,0
"2018-02-08 10:21:00",376000,0,6.241,6.562,7.251,36.16,0,200.8,8.45,7.7,7.7,6.95,6.2,4.7,0.751,6.625,6.462,5.837,5.3,4.912,3.687,0,0
"2018-02-08 10:22:00",376001,0,6.205,6.427,7.188,36.51,0,208.6,8.45,8.45,8.45,6.95,6.95,6.2,0.766,6.887,6.712,6.375,5.725,5.225,3.937,0,0
"2018-02-08 10:23:00",376002,0,6.177,6.505,7.225,36.06,0,205,8.45,8.45,6.95,6.95,6.2,5.45,0.766,6.8,6.475,5.875,5.2,4.762,3.713,0,0
"2018-02-08 10:24:00",376003,0,6.296,6.66,7.365,35.85,0,198.4,6.95,7.7,6.95,6.95,6.2,4.7,0.723,6.175,5.812,5.287,4.625,4.15,3.263,0,0
"2018-02-08 10:25:00",376004,0,6.303,6.621,7.351,35.93,0,206.4,7.7,7.7,7.7,6.95,6.2,5.45,0.816,6.312,6.337,6.012,5.362,4.837,3.738,0,0
"2018-02-08 10:26:00",376005,0,6.239,6.552,7.237,35.76,0,195.2,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.275,7.25,6.387,5.65,5.112,3.925,0,0
"2018-02-08 10:27:00",376006,0,6.247,6.554,7.268,35.73,0,198.5,8.45,9.2,7.7,6.95,6.95,5.45,0.647,7.062,6.7,6.25,5.562,5.137,4.012,0,0
"2018-02-08 10:28:00",376007,0,6.229,6.587,7.353,35.46,0,202.1,9.2,8.45,8.45,7.7,6.95,5.45,0.689,7.437,7.075,6.487,5.787,5.225,3.837,0,0
"2018-02-08 10:29:00",376008,0,6.163,6.503,7.309,35.6,0,200.6,8.45,7.7,6.95,6.95,6.2,4.7,0.906,6.35,6.15,5.637,4.987,4.437,3.45,0,0
"2018-02-08 10:30:00",376009,0,6.635,7.054,7.788,35.12,0,200.7,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.725,5.225,4.85,4.275,3.862,2.988,0,0
"2018-02-08 10:31:00",376010,0,6.872,7.447,8.17,34.15,0,205.6,8.45,8.45,6.95,6.95,6.2,5.45,0.785,6.675,6.387,5.737,5.125,4.65,3.613,0,0
"2018-02-08 10:32:00",376011,0,6.502,6.978,7.849,34.58,0,213.2,6.95,6.95,6.95,6.2,6.2,4.7,0.76,6.05,5.675,5,4.475,4.062,3.175,0,0
"2018-02-08 10:33:00",376012,0,6.563,7.007,7.832,34.74,0,199.7,8.45,8.45,8.45,7.7,6.95,6.2,0.903,6.812,6.737,6.2,5.612,5.087,3.925,0,0
"2018-02-08 10:34:00",376013,0,6.63,7.117,7.896,34.57,0,195.8,8.45,7.7,6.95,6.95,6.95,5.45,0.886,6.875,6.25,5.85,5.2,4.75,3.675,0,0
"2018-02-08 10:35:00",376014,0,6.758,7.334,8.01,33.88,0,198.6,9.2,9.2,9.95,9.2,8.45,6.95,1.091,7.787,7.7,7.087,6.3,5.812,4.437,0,0
"2018-02-08 10:36:00",376015,0,6.583,7.038,7.705,34.09,0,209.2,7.7,7.7,6.95,6.95,6.2,5.45,0.892,6.587,6.35,5.762,5.187,4.662,3.525,0,0
"2018-02-08 10:37:00",376016,0,6.775,7.161,7.941,34.29,0,211.1,9.2,9.2,8.45,7.7,7.7,5.45,1.073,7.125,6.825,6.1,5.475,5.037,3.837,0,0
"2018-02-08 10:38:00",376017,0,6.673,7.132,7.899,33.61,0,215.1,9.2,9.2,8.45,7.7,6.95,5.45,1.096,6.975,6.4,5.737,5.15,4.787,3.775,0,0
"2018-02-08 10:39:00",376018,0,6.941,7.384,8.17,33.82,0,208.7,9.95,9.2,9.2,8.45,6.95,5.45,1.065,7.287,6.862,6.275,5.625,5.1,3.925,0,0
"2018-02-08 10:40:00",376019,0,6.79,7.323,8.16,33.1,0,205.7,9.95,9.2,9.2,8.45,7.7,6.2,0.976,8.33,7.95,7.037,6.137,5.562,4.25,0,0
"2018-02-08 10:41:00",376020,0,6.682,7.03,7.899,33.7,0,208.5,8.45,8.45,7.7,6.95,6.95,4.7,0.81,7.125,7.075,6.537,5.712,5.175,3.875,0,0
"2018-02-08 10:42:00",376021,0,6.943,7.156,8.01,33.89,0,215,7.7,8.45,7.7,6.95,6.2,4.7,0.836,6.612,6.15,5.537,4.762,4.175,3.225,0,0
"2018-02-08 10:43:00",376022,0,7.177,7.476,8.24,33.02,0,216.8,8.45,8.45,8.45,7.7,7.7,6.2,1.145,7.012,6.812,6.275,5.7,5.175,4.038,0,0
"2018-02-08 10:44:00",376023,0,7.254,7.619,8.32,32.69,0,201.9,9.95,9.95,8.45,7.7,6.95,6.2,0.827,7.212,6.9,6.45,5.725,5.1,3.825,0,0
"2018-02-08 10:45:00",376024,0,6.964,7.296,8.12,33.14,0,205.1,9.2,9.95,8.45,7.7,6.95,5.45,0.702,7.45,7.337,6.775,6.162,5.512,4.375,0,0
"2018-02-08 10:46:00",376025,0,7.109,7.534,8.34,32.99,0,204.9,9.95,9.95,9.2,7.7,7.7,6.2,1.182,7.787,7.55,6.775,5.975,5.35,4.175,0,0
"2018-02-08 10:47:00",376026,0,6.918,7.291,8.07,32.76,0,210.3,9.95,9.95,9.2,7.7,6.95,6.2,0.899,7.262,7.125,6.55,5.737,5.237,4.075,0,0
"2018-02-08 10:48:00",376027,0,7.153,7.499,8.26,33.36,0,216.7,8.45,7.7,6.95,6.2,5.45,4.7,0.615,6.25,5.987,5.487,4.9,4.4,3.338,0,0
"2018-02-08 10:49:00",376028,0,7.624,8.02,8.74,32.36,0,210,9.2,8.45,7.7,7.7,6.95,5.45,0.955,6.175,5.925,5.375,4.937,4.512,3.562,0,0
"2018-02-08 10:50:00",376029,-1,7.802,8.27,9.06,31.43,0,215.3,8.45,8.45,7.7,6.95,6.95,5.45,0.711,6.862,6.55,5.85,5.187,4.725,3.675,0,0
"2018-02-08 10:51:00",376030,-1,7.398,7.833,8.84,31.92,0,215.3,9.2,9.2,7.7,7.7,6.95,5.45,0.845,7.325,6.912,5.962,5.237,4.862,3.775,0,0
"2018-02-08 10:52:00",376031,-1,7.495,7.919,8.85,32.02,0,210,9.2,9.2,7.7,7.7,6.95,6.2,1.02,7.5,7.25,6.5,5.625,5.075,3.862,0,0
"2018-02-08 10:53:00",376032,-1,7.27,7.703,8.55,31.96,0,209.1,9.2,8.45,7.7,7.7,6.95,5.45,0.673,7.512,7.275,6.675,5.875,5.325,4.087,0,0
"2018-02-08 10:54:00",376033,-1,7.174,7.503,8.3,32.31,0,210.6,8.45,8.45,7.7,6.95,6.2,5.45,0.751,7.062,7.05,6.525,5.75,5.162,3.937,0,0
"2018-02-08 10:55:00",376034,-1,7.366,7.721,8.48,32.38,0,214.7,9.2,9.2,8.45,7.7,7.7,6.2,0.792,7.662,7.437,6.712,6.062,5.437,4.275,0,0
"2018-02-08 10:56:00",376035,-1,7.595,8,8.79,32.01,0,208.2,9.2,8.45,7.7,6.95,6.95,5.45,0.744,7.512,7.15,6.3,5.575,5.075,3.887,0,0
"2018-02-08 10:57:00",376036,-1,7.379,7.904,8.77,31.86,0,206.5,8.45,8.45,7.7,6.95,6.95,5.45,0.918,6.462,6.137,5.8,5.2,4.675,3.55,0,0
"2018-02-08 10:58:00",376037,-1,7.654,8.18,9.11,31.89,0,208.3,9.2,9.2,9.2,8.45,8.45,6.2,1.521,7.35,6.975,6.237,5.45,5.037,3.912,0,0
"2018-02-08 10:59:00",376038,-1,7.597,7.993,8.86,31.47,0,200.1,9.95,9.95,9.2,8.45,7.7,6.2,0.845,7.95,7.75,7.212,6.4,5.737,4.325,0,0
"2018-02-08 11:00:00",376039,-1,7.481,7.925,8.81,31.42,0,199.3,9.95,9.95,9.2,8.45,7.7,6.2,0.884,9.12,8.86,7.975,6.95,6.275,4.687,0,0
"2018-02-08 11:01:00",376040,-1,7.428,7.918,8.7,31.43,0,198.3,9.95,9.95,9.95,8.45,7.7,6.2,1.016,8.12,7.912,7.337,6.687,6.112,4.737,0,0
"2018-02-08 11:02:00",376041,-1,7.68,8.07,8.79,31.47,0,198.2,9.2,8.45,7.7,8.45,8.45,6.2,1.101,7.15,6.912,6.362,5.687,5.2,3.975,0,0
"2018-02-08 11:03:00",376042,-1,7.94,8.39,9.14,30.88,0,213.5,9.2,9.95,9.95,9.2,8.45,6.95,1.212,8.14,8.22,7.412,6.537,5.975,4.637,0,0
"2018-02-08 11:04:00",376043,-1,7.723,8.06,8.94,31.26,0,215.3,9.95,9.2,9.2,8.45,7.7,6.2,0.912,8.49,8.12,7.375,6.45,5.875,4.475,0,0
"2018-02-08 11:05:00",376044,-1,7.671,8.05,8.88,31.2,0,206.9,9.2,9.2,9.2,8.45,7.7,6.2,0.955,7.862,7.587,7.012,6.212,5.637,4.425,0,0
"2018-02-08 11:06:00",376045,-1,7.718,8.12,8.95,31.59,0,204.1,9.95,9.2,9.2,8.45,6.95,5.45,0.953,7.2,6.912,6.312,5.6,5.05,3.812,0,0
"2018-02-08 11:07:00",376046,-1,8.15,8.63,9.41,30.9,0,209.9,9.2,9.2,7.7,6.95,6.2,5.45,0.776,7.137,6.787,6.187,5.412,4.912,3.862,0,0
"2018-02-08 11:08:00",376047,-1,8.38,9.05,9.8,29.69,0,209.5,9.95,9.95,9.2,7.7,7.7,6.95,1.092,8.3,7.887,7.2,6.562,6.012,4.65,0,0
"2018-02-08 11:09:00",376048,-1,7.981,8.41,9.26,30.37,0,210.3,8.45,8.45,8.45,7.7,6.95,5.45,0.953,7.262,7.2,6.537,5.725,5.112,3.912,0,0
"2018-02-08 11:10:00",376049,0,7.833,8.36,9.24,30.5,0,214.1,9.2,9.2,8.45,8.45,7.7,6.2,0.676,8.04,7.7,6.975,6.237,5.625,4.387,0,0
"2018-02-08 11:11:00",376050,0,8.11,8.56,9.44,30.51,0,204.8,9.95,10.7,9.2,8.45,7.7,6.2,1.085,7.612,7.3,6.637,5.937,5.3,4.05,0,0
"2018-02-08 11:12:00",376051,0,8.27,8.79,9.66,29.86,0,207.5,10.7,9.95,9.2,7.7,6.95,6.2,0.944,8.5,7.937,7.15,6.387,5.687,4.387,0,0
"2018-02-08 11:13:00",376052,0,8.28,8.83,9.8,29.88,0,210.9,9.2,9.2,8.45,7.7,6.95,6.2,0.784,7.875,7.212,6.525,5.775,5.3,4.15,0,0
"2018-02-08 11:14:00",376053,0,8.07,8.59,9.59,29.84,0,212.6,9.95,9.95,9.2,8.45,7.7,6.95,0.986,8.77,8.44,7.625,6.825,6.25,4.9,0,0
"2018-02-08 11:15:00",376054,0,8.02,8.5,9.41,30.28,0,208.1,9.95,9.95,9.95,8.45,7.7,6.2,0.84,8.4,8.02,7.35,6.625,5.95,4.562,0,0
"2018-02-08 11:16:00",376055,0,7.945,8.43,9.28,30.36,0,207,10.7,10.7,9.95,9.2,8.45,6.95,0.868,9.52,9.04,8.3,7.412,6.65,4.962,0,0
"2018-02-08 11:17:00",376056,0,7.958,8.45,9.2,30.31,0,201.8,10.7,9.95,9.95,9.2,8.45,6.95,0.94,8.44,8.22,7.55,6.75,6.037,4.662,0,0
"2018-02-08 11:18:00",376057,0,8.31,8.75,9.48,30.16,0,207.6,10.7,10.7,9.95,9.95,9.2,6.95,1.19,8.02,7.712,7,6.225,5.687,4.4,0,0
"2018-02-08 11:19:00",376058,0,8.04,8.55,9.37,29.79,0,212.7,9.2,9.2,9.2,8.45,7.7,6.2,0.756,8,7.525,7.012,6.375,5.825,4.475,0,0
"2018-02-08 11:20:00",376059,0,7.996,8.47,9.27,30.3,0,211.7,9.95,9.95,9.2,8.45,7.7,6.95,0.992,8.66,8.22,7.337,6.412,5.837,4.525,0,0
"2018-02-08 11:21:00",376060,0,7.963,8.44,9.34,30.47,0,216,9.2,9.2,8.45,7.7,6.95,5.45,0.875,7.487,7.087,6.487,5.8,5.187,3.987,0,0
"2018-02-08 11:22:00",376061,0,8.4,8.9,9.75,29.78,0,213.8,10.7,11.45,10.7,9.2,8.45,6.95,0.934,9.25,9.07,8.27,7.337,6.587,5.162,0,0
"2018-02-08 11:23:00",376062,0,8.2,8.64,9.58,29.96,0,216,9.95,9.95,9.2,8.45,7.7,6.95,0.983,8.12,7.787,7.025,6.287,5.687,4.475,0,0
"2018-02-08 11:24:00",376063,0,8.63,9.15,10.05,29.79,0,208.3,11.45,10.7,9.95,8.45,7.7,6.95,1.088,8.25,7.837,7.037,6.275,5.612,4.287,0,0
"2018-02-08 11:25:00",376064,0,8.33,8.77,9.68,29.53,0,207.2,10.7,11.45,10.7,9.2,8.45,6.95,0.976,9.15,9.2,8.42,7.55,6.8,5.312,0,0
"2018-02-08 11:26:00",376065,0,8.38,8.73,9.58,30.3,0,210.5,9.95,9.95,8.45,8.45,7.7,6.2,0.998,8.33,7.925,7.162,6.375,5.737,4.537,0,0
"2018-02-08 11:27:00",376066,0,8.4,8.77,9.65,30.14,0,215.2,9.2,9.95,9.2,8.45,7.7,6.2,0.924,7.862,7.8,7.187,6.462,5.825,4.412,0,0
"2018-02-08 11:28:00",376067,0,8.45,8.84,9.64,30.16,0,209.1,10.7,10.7,9.95,9.2,8.45,6.2,1.146,8.59,7.887,7.362,6.575,5.912,4.587,0,0
"2018-02-08 11:29:00",376068,0,8.26,8.8,9.6,30.07,0,205.7,9.95,9.95,9.2,8.45,7.7,6.2,0.79,8.41,8.19,7.525,6.787,6.137,4.537,0,0
"2018-02-08 11:30:00",376069,0,8.39,8.82,9.59,30.22,0,210,9.95,9.95,9.2,8.45,7.7,6.2,0.969,8.3,8.01,7.312,6.487,5.912,4.5,0,0
"2018-02-08 11:31:00",376070,0,8.49,8.98,9.75,30.02,0,207.3,10.7,10.7,9.95,9.2,8.45,6.95,1.186,8.35,7.762,7.212,6.425,5.925,4.525,0,0
"2018-02-08 11:32:00",376071,0,8.36,8.88,9.75,30.24,0,216.9,9.95,9.95,9.2,7.7,6.95,5.45,0.892,8.39,8.09,7.287,6.425,5.8,4.525,0,0
"2018-02-08 11:33:00",376072,0,8.59,9.06,9.89,30.05,0,208.2,11.45,9.95,9.95,9.2,8.45,6.95,1.068,9.17,8.35,7.762,7,6.462,4.975,0,0
"2018-02-08 11:34:00",376073,0,8.67,9.12,9.97,30.09,0,208.3,9.95,10.7,9.95,9.2,8.45,6.2,1.122,8.44,8,7.175,6.487,6.037,4.7,0,0
"2018-02-08 11:35:00",376074,0,8.64,9.27,10.17,29.7,0,212.1,9.95,9.2,8.45,8.45,7.7,6.2,0.887,8.34,7.837,6.975,6.237,5.725,4.475,0,0
"2018-02-08 11:36:00",376075,0,8.77,9.24,10.19,30.01,0,210.5,10.7,10.7,9.95,8.45,7.7,6.2,1.042,8.36,8.17,7.212,6.237,5.65,4.212,0,0
"2018-02-08 11:37:00",376076,0,8.53,9.03,9.96,30.09,0,215.2,9.2,9.2,8.45,7.7,7.7,6.2,0.965,7.987,7.737,6.95,6.225,5.7,4.45,0,0
"2018-02-08 11:38:00",376077,0,8.69,9.09,9.92,30.39,0,217.4,9.95,9.2,9.2,7.7,7.7,6.2,0.813,8.06,7.675,7.112,6.362,5.887,4.662,0,0
"2018-02-08 11:39:00",376078,0,8.76,9.3,10.09,30.08,0,210.9,9.2,9.2,8.45,7.7,6.95,5.45,0.969,7.812,7.287,6.5,5.725,5.237,3.987,0,0
"2018-02-08 11:40:00",376079,0,8.66,9.16,10.08,30.14,0,219.5,9.95,9.95,9.2,8.45,8.45,6.95,0.838,8.79,8.62,7.7,6.75,6.212,4.925,0,0
"2018-02-08 11:41:00",376080,0,8.57,8.98,9.91,30.63,0,221.3,9.2,9.2,8.45,7.7,6.95,6.2,0.842,8.17,7.837,7.012,6.112,5.562,4.487,0,0
"2018-02-08 11:42:00",376081,0,8.64,9.05,10.04,30.7,0,215.5,8.45,8.45,7.7,6.95,6.2,5.45,0.766,7.112,6.762,6.162,5.487,5.012,3.937,0,0
"2018-02-08 11:43:00",376082,0,9.17,9.61,10.6,30.26,0,215,8.45,7.7,6.95,6.2,6.2,4.7,0.705,7.05,6.612,5.837,5.112,4.562,3.525,0,0
"2018-02-08 11:44:00",376083,0,9.23,9.7,10.55,29.6,0,213.9,9.2,9.2,8.45,8.45,7.7,6.2,1.019,7.175,6.875,6.512,6.075,5.487,4.212,0,0
"2018-02-08 11:45:00",376084,0,9.12,9.41,10.23,30.25,0,219.7,9.95,9.95,9.2,8.45,7.7,6.95,1.415,7.7,7.6,7.037,6.175,5.6,4.387,0,0
"2018-02-08 11:46:00",376085,0,8.97,9.19,10.07,30.67,0,218.9,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7.712,7.65,6.787,6.05,5.487,4.25,0,0
"2018-02-08 11:47:00",376086,0,9.33,9.66,10.46,30.24,0,217.8,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.35,6.812,6.212,5.55,5.162,4.1,0,0
"2018-02-08 11:48:00",376087,0,9.3,9.98,10.89,29.44,0,212.8,9.2,9.2,9.2,7.7,6.95,5.45,0.848,8.02,7.762,7.075,6.2,5.625,4.337,0,0
"2018-02-08 11:49:00",376088,0,9,9.43,10.35,30.34,0,208.5,8.45,8.45,7.7,7.7,6.95,6.2,0.7,7.05,6.887,6.387,5.85,5.325,4.138,0,0
"2018-02-08 11:50:00",376089,-1,9.25,9.47,10.29,30.6,0,217.9,8.45,8.45,7.7,7.7,6.95,5.45,0.766,6.55,6.35,5.887,5.362,4.762,3.725,0,0
"2018-02-08 11:51:00",376090,-1,9.14,9.51,10.41,30.12,0,217.8,8.45,8.45,8.45,6.95,6.2,6.2,0.705,7.175,7.1,6.45,5.737,5.212,4.112,0,0
"2018-02-08 11:52:00",376091,-1,8.94,9.24,10.09,30.84,0,207.2,8.45,9.2,7.7,7.7,6.95,5.45,0.965,6.85,6.725,6.112,5.4,4.887,3.825,0,0
"2018-02-08 11:53:00",376092,-1,9.09,9.42,10.24,30.74,0,214.8,8.45,8.45,8.45,7.7,7.7,5.45,0.771,7.462,7.137,6.6,5.9,5.375,4.15,0,0
"2018-02-08 11:54:00",376093,-1,9.03,9.54,10.39,30.59,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.638,6.525,6.262,5.775,5.237,4.775,3.688,0,0
"2018-02-08 11:55:00",376094,-1,9.25,9.7,10.63,30.62,0,201.8,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6.375,6.075,5.637,4.987,4.55,3.513,0,0
"2018-02-08 11:56:00",376095,-1,9.39,9.85,10.74,30.33,0,196.4,9.2,9.2,8.45,8.45,6.95,5.45,0.756,7.837,7.75,7.212,6.487,5.812,4.362,0,0
"2018-02-08 11:57:00",376096,-1,9.13,9.51,10.42,30.93,0,191.1,9.2,9.2,8.45,7.7,6.95,5.45,0.792,7.65,7.475,6.837,6.037,5.55,4.263,0,0
"2018-02-08 11:58:00",376097,-1,9.08,9.65,10.52,30.92,0,185.3,9.2,9.2,8.45,7.7,6.95,5.45,0.679,7.512,7.3,6.687,6.087,5.637,4.5,0,0
"2018-02-08 11:59:00",376098,-1,9.15,9.6,10.43,30.9,0,194.9,8.45,8.45,8.45,7.7,6.95,5.45,0.792,6.825,6.787,6.437,5.7,5.1,3.787,0,0
"2018-02-08 12:00:00",376099,-1,9.25,9.64,10.62,31.13,0,199.4,8.45,8.45,8.45,7.7,6.2,5.45,0.93,6.675,6.35,5.675,5,4.487,3.438,0,0
"2018-02-08 12:01:00",376100,-1,9.2,9.8,10.72,30.34,0,198.1,9.2,9.2,9.2,8.45,7.7,5.45,0.855,7.1,6.962,6.512,5.787,5.175,3.937,0,0
"2018-02-08 12:02:00",376101,-1,9.1,9.53,10.48,31.11,0,200,8.45,8.45,8.45,8.45,6.95,5.45,0.992,6.7,6.612,6.2,5.587,5.05,3.887,0,0
"2018-02-08 12:03:00",376102,-1,9.47,9.85,10.69,30.94,0,185.1,8.45,8.45,7.7,7.7,6.95,5.45,0.959,6.85,6.562,6.012,5.275,4.787,3.7,0,0
"2018-02-08 12:04:00",376103,-1,9.6,10.1,11.03,30.37,0,195.6,9.2,9.2,7.7,7.7,6.95,5.45,0.725,7.212,6.887,6.05,5.187,4.7,3.7,0,0
"2018-02-08 12:05:00",376104,-1,9.88,10.52,11.42,29.46,0,189,9.2,8.45,8.45,8.45,7.7,5.45,1.111,7.275,7.287,6.862,6.175,5.6,4.15,0,0
"2018-02-08 12:06:00",376105,-1,9.54,9.98,10.77,30.41,0,188.8,8.45,7.7,6.95,6.95,6.2,5.45,0.748,6.85,6.587,5.825,5.237,4.812,3.775,0,0
"2018-02-08 12:07:00",376106,-1,9.59,10.15,10.94,30.27,0,184.1,9.2,9.2,8.45,8.45,7.7,6.2,1.014,7.287,7.325,6.812,6.1,5.562,4.3,0,0
"2018-02-08 12:08:00",376107,-1,9.32,9.88,10.68,30.76,0,179.9,8.45,8.45,8.45,6.95,6.95,5.45,0.762,7.037,6.85,6.337,5.712,5.175,3.912,0,0
"2018-02-08 12:09:00",376108,-1,9.34,9.9,10.76,30.94,0,174,8.45,8.45,8.45,7.7,7.7,6.2,1.001,6.375,6.187,5.75,5.212,4.8,3.762,0,0
"2018-02-08 12:10:00",376109,0,9.47,10.11,11.02,30.85,0,184.6,9.95,9.2,8.45,8.45,8.45,6.95,1.359,8.09,7.537,6.912,6.2,5.687,4.375,0,0
"2018-02-08 12:11:00",376110,0,9.21,9.89,10.79,30.83,0,192.9,8.45,8.45,8.45,7.7,6.95,5.45,0.953,7.4,7.237,6.587,5.95,5.412,4.163,0,0
"2018-02-08 12:12:00",376111,0,9.3,9.7,10.56,31.57,0,181.7,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.362,6.362,6.062,5.512,5.062,3.925,0,0
"2018-02-08 12:13:00",376112,0,9.41,9.81,10.53,31.48,0,178.4,8.45,8.45,7.7,6.95,6.95,5.45,0.911,6.55,6.437,5.812,5.375,4.925,3.775,0,0
"2018-02-08 12:14:00",376113,0,9.79,10.25,11.03,31.22,0,178.3,7.7,7.7,7.7,6.95,6.95,5.45,0.94,6.575,6.35,5.762,5,4.612,3.475,0,0
"2018-02-08 12:15:00",376114,0,9.67,10.27,10.88,30.55,0,181.4,7.7,7.7,6.95,6.2,6.2,4.7,0.755,5.975,5.775,5.275,4.8,4.375,3.4,0,0
"2018-02-08 12:16:00",376115,0,9.73,10.09,10.82,31.09,0,195.4,9.2,9.2,9.2,8.45,7.7,5.45,0.99,6.75,6.312,5.9,5.387,4.925,3.612,0,0
"2018-02-08 12:17:00",376116,0,9.76,10.01,10.71,31.15,0,198.4,9.95,9.95,9.95,8.45,8.45,6.95,1.07,7.625,7.337,6.825,6.25,5.737,4.475,0,0
"2018-02-08 12:18:00",376117,0,9.92,10.32,11.04,31.01,0,190.2,8.45,9.2,9.2,8.45,6.2,5.45,0.748,6.912,6.625,5.937,5.2,4.75,3.625,0,0
"2018-02-08 12:19:00",376118,0,9.88,10.35,11.24,30.75,0,196.8,8.45,7.7,6.95,6.95,6.2,6.2,0.886,6.325,6.075,5.5,4.862,4.5,3.638,0,0
"2018-02-08 12:20:00",376119,0,9.76,10.32,11.21,30.63,0,203.5,9.2,9.2,8.45,8.45,7.7,6.2,0.922,7.787,7.675,7.175,6.525,5.875,4.525,0,0
"2018-02-08 12:21:00",376120,0,9.71,10.15,11,31.34,0,202.9,7.7,6.95,6.2,6.2,5.45,4.7,0.779,5.812,5.462,5.025,4.487,4.125,3.35,0,0
"2018-02-08 12:22:00",376121,0,9.86,10.31,11.13,30.88,0,183.5,8.45,8.45,7.7,6.95,6.2,4.7,0.693,6.937,6.65,5.95,5.3,4.887,3.688,0,0
"2018-02-08 12:23:00",376122,0,10.02,10.41,11.24,30.82,0,179.4,9.95,9.2,8.45,8.45,6.95,5.45,0.704,7.112,7.037,6.6,5.95,5.487,4.312,0,0
"2018-02-08 12:24:00",376123,0,10.53,10.98,11.77,30.15,0,185.2,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.812,6.75,6.187,5.512,5.062,3.887,0,0
"2018-02-08 12:25:00",376124,0,10.44,11.04,11.63,29.48,0,187.8,7.7,7.7,7.7,6.95,6.95,6.2,0.811,6.45,6.187,5.787,5.287,4.912,3.925,0,0
"2018-02-08 12:26:00",376125,0,10.09,10.62,11.39,29.98,0,199.8,7.7,7.7,6.95,6.95,6.2,4.7,0.831,5.937,5.887,5.462,5.012,4.587,3.55,0,0
"2018-02-08 12:27:00",376126,0,10.08,10.51,11.47,30.82,0,183.4,8.45,8.45,7.7,6.95,6.95,5.45,1,6.362,6.137,5.625,5.187,4.762,3.662,0,0
"2018-02-08 12:28:00",376127,0,10.5,11.04,11.86,30.1,0,185,9.2,9.2,8.45,8.45,8.45,6.2,1.089,7.287,6.95,6.6,5.812,5.387,4.163,0,0
"2018-02-08 12:29:00",376128,0,10.37,10.92,11.74,29.8,0,176.7,9.2,9.2,8.45,8.45,7.7,5.45,0.806,7.612,7.337,6.75,6.175,5.637,4.337,0,0
"2018-02-08 12:30:00",376129,0,9.99,10.59,11.43,30.44,0,169.7,8.45,8.45,7.7,7.7,6.95,5.45,0.768,7.137,6.962,6.362,5.737,5.312,4.138,0,0
"2018-02-08 12:31:00",376130,0,9.9,10.38,11.29,31,0,183.9,8.45,9.2,9.2,8.45,7.7,6.2,0.896,7.375,7.237,6.55,5.75,5.187,4.05,0,0
"2018-02-08 12:32:00",376131,0,9.96,10.4,11.3,31.15,0,177.9,9.95,9.95,9.2,9.2,8.45,6.2,1.021,8.54,8.35,7.737,7.012,6.387,4.975,0,0
"2018-02-08 12:33:00",376132,0,9.9,10.36,11.08,31.15,0,184,9.95,9.2,9.2,9.2,8.45,7.7,1.179,7.987,7.575,7.187,6.575,6.037,4.687,0,0
"2018-02-08 12:34:00",376133,0,9.92,10.47,11.27,31.16,0,185.2,8.45,8.45,7.7,7.7,6.95,6.2,0.862,6.687,6.325,5.862,5.412,4.95,3.85,0,0
"2018-02-08 12:35:00",376134,0,10.2,10.72,11.54,30.93,0,180.1,7.7,7.7,7.7,6.95,6.95,4.7,0.861,6.862,6.587,5.925,5.275,4.837,3.613,0,0
"2018-02-08 12:36:00",376135,0,10.68,11.01,11.83,30.28,0,188.2,11.45,10.7,10.7,10.7,9.95,7.7,1.195,8.42,8.51,7.912,7.1,6.5,5.025,0,0
"2018-02-08 12:37:00",376136,0,10.24,10.53,11.41,30.98,0,203,8.45,9.2,8.45,7.7,6.95,5.45,0.589,7.475,7.387,7,6.4,5.825,4.375,0,0
"2018-02-08 12:38:00",376137,0,10.13,10.68,11.48,31,0,187.3,9.2,9.2,8.45,8.45,7.7,6.2,1.054,7.525,7.125,6.687,5.962,5.387,4.15,0,0
"2018-02-08 12:39:00",376138,0,10.29,10.75,11.52,30.77,0,198.2,9.2,9.2,9.2,8.45,7.7,6.2,0.996,7.6,7.287,6.825,6.162,5.65,4.387,0,0
"2018-02-08 12:40:00",376139,0,10.32,10.82,11.64,30.82,0,184.8,9.2,9.2,8.45,7.7,7.7,5.45,0.972,7.25,7.087,6.625,5.925,5.412,4.163,0,0
"2018-02-08 12:41:00",376140,0,10.53,11.15,11.91,30.07,0,187.4,8.45,9.2,8.45,7.7,6.95,5.45,0.881,6.537,6.3,5.9,5.35,4.875,3.812,0,0
"2018-02-08 12:42:00",376141,0,10.24,10.87,11.59,30.42,0,183,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.575,5.562,5.375,4.95,4.575,3.55,0,0
"2018-02-08 12:43:00",376142,0,10.45,11,11.81,30.73,0,193.7,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.7,4.437,4.112,3.725,3.45,2.625,0,0
"2018-02-08 12:44:00",376143,0,10.71,11.32,12.1,30.09,0,206,9.2,8.45,6.95,6.95,6.2,4.7,0.967,5.762,5.525,5.062,4.612,4.212,3.15,0,0
"2018-02-08 12:45:00",376144,0,11,11.44,12.31,30.13,0,192.4,9.2,8.45,9.2,7.7,6.95,5.45,1.059,6.737,6.487,6.1,5.337,4.75,3.637,0,0
"2018-02-08 12:46:00",376145,0,10.9,11.67,12.41,29.21,0,188.9,9.95,9.2,8.45,8.45,6.95,6.2,1.046,7.325,6.937,6.387,5.725,5.275,3.987,0,0
"2018-02-08 12:47:00",376146,0,10.45,11.19,12.08,29.93,0,189.7,10.7,10.7,10.7,9.2,8.45,6.95,1.093,7.887,7.787,7.212,6.35,5.7,4.3,0,0
"2018-02-08 12:48:00",376147,0,10.55,11.04,11.95,30.78,0,187.2,8.45,8.45,7.7,7.7,6.95,5.45,1.033,6.625,6.212,5.862,5.175,4.65,3.45,0,0
"2018-02-08 12:49:00",376148,0,10.61,11.26,12.11,30.07,0,181.2,9.2,9.2,9.2,8.45,7.7,6.2,1.039,6.925,6.812,6.45,5.775,5.262,4.05,0,0
"2018-02-08 12:50:00",376149,-1,10.55,11.14,11.92,30.19,0,177.5,9.2,9.2,8.45,8.45,8.45,6.2,0.924,7.187,7.137,6.725,5.937,5.437,4.263,0,0
"2018-02-08 12:51:00",376150,-1,10.71,11.13,11.93,30.72,0,192.9,7.7,7.7,7.7,6.95,6.2,5.45,0.776,6.875,6.512,5.95,5.275,4.787,3.588,0,0
"2018-02-08 12:52:00",376151,-1,11.08,11.66,12.35,29.74,0,177.7,8.45,8.45,8.45,7.7,7.7,6.2,1.175,6.625,6.5,6.012,5.462,4.95,3.725,0,0
"2018-02-08 12:53:00",376152,-1,11.3,11.84,12.61,29.31,0,188.6,10.7,10.7,9.95,8.45,6.95,6.2,0.967,8.35,8.19,7.287,6.2,5.5,4.15,0,0
"2018-02-08 12:54:00",376153,-1,10.77,11.44,12.32,29.73,0,187.5,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.81,8.47,7.9,7.162,6.562,4.925,0,0
"2018-02-08 12:55:00",376154,-1,10.58,11.16,11.82,30.3,0,188.3,9.2,9.2,9.2,8.45,7.7,6.2,1.063,7.575,7.35,7.037,6.525,5.975,4.512,0,0
"2018-02-08 12:56:00",376155,-1,10.66,11.13,11.71,30.5,0,186,9.95,10.7,9.95,9.2,8.45,6.95,1.283,7.987,8.08,7.662,6.937,6.312,4.912,0,0
"2018-02-08 12:57:00",376156,-1,10.68,11.17,11.86,30.42,0,198.3,9.95,9.95,8.45,8.45,7.7,5.45,0.902,8.1,7.8,7.137,6.387,5.775,4.362,0,0
"2018-02-08 12:58:00",376157,-1,10.66,11.13,12.04,30.72,0,194.3,9.2,9.2,8.45,7.7,6.95,6.2,1.101,6.825,6.512,5.912,5.3,4.775,3.737,0,0
"2018-02-08 12:59:00",376158,-1,11.04,11.59,12.4,29.91,0,203,7.7,8.45,7.7,6.95,6.95,5.45,0.947,6.062,5.975,5.525,4.875,4.437,3.513,0,0
"2018-02-08 13:00:00",376159,-1,10.97,11.47,12.34,29.84,0,188.9,9.95,10.7,9.2,8.45,8.45,6.2,0.883,8.72,8.44,7.85,7,6.387,4.887,0,0
"2018-02-08 13:01:00",376160,-1,10.58,11.05,11.94,30.45,0,202.7,9.95,9.95,9.95,9.2,8.45,6.95,0.838,8.45,8.26,7.662,6.975,6.3,4.862,0,0
"2018-02-08 13:02:00",376161,-1,10.37,10.81,11.68,31.22,0,202.9,9.2,9.2,8.45,8.45,6.95,5.45,0.959,7.337,6.887,6.5,5.862,5.362,4.112,0,0
"2018-02-08 13:03:00",376162,-1,10.73,11.27,12.04,30.54,0,194.5,8.45,8.45,8.45,7.7,6.95,6.2,0.906,7.212,6.987,6.562,5.775,5.3,4.025,0,0
"2018-02-08 13:04:00",376163,-1,10.84,11.22,11.97,30.62,0,192,9.95,9.2,9.2,7.7,7.7,6.2,0.845,7.487,7.212,6.812,6.225,5.737,4.3,0,0
"2018-02-08 13:05:00",376164,-1,11.37,11.76,12.47,30.02,0,203.6,9.2,9.2,8.45,8.45,8.45,6.2,1.024,7.737,7.425,6.75,6.075,5.475,4.237,0,0
"2018-02-08 13:06:00",376165,-1,11.55,12.16,13.05,29.13,0,197.9,8.45,8.45,7.7,7.7,6.95,4.7,0.827,6.987,6.862,6.062,5.362,4.712,3.538,0,0
"2018-02-08 13:07:00",376166,-1,11.4,11.91,12.72,29.21,0,190.4,10.7,10.7,9.95,9.2,9.2,6.95,0.947,8.25,8.19,7.562,6.775,6.15,4.537,0,0
"2018-02-08 13:08:00",376167,-1,10.9,11.61,12.48,29.99,0,182.1,9.2,9.95,9.2,8.45,8.45,6.95,1.177,8.06,7.6,6.812,5.937,5.5,4.287,0,0
"2018-02-08 13:09:00",376168,-1,10.91,11.57,12.39,29.98,0,190.2,9.2,9.2,8.45,8.45,7.7,5.45,0.823,8.2,7.725,7.05,6.375,5.737,4.362,0,0
"2018-02-08 13:10:00",376169,0,11.07,11.7,12.48,29.84,0,196.6,8.45,8.45,8.45,7.7,6.95,5.45,0.859,7.275,7.012,6.375,5.687,5.125,3.962,0,0
"2018-02-08 13:11:00",376170,0,11.11,11.74,12.64,29.88,0,199.2,9.95,9.2,8.45,7.7,7.7,5.45,0.838,7.837,7.387,6.612,5.937,5.35,4.05,0,0
"2018-02-08 13:12:00",376171,0,11.03,11.75,12.73,29.61,0,189.4,10.7,9.95,9.95,9.2,8.45,6.95,0.997,8.87,8.44,7.625,6.85,6.175,4.687,0,0
"2018-02-08 13:13:00",376172,0,10.84,11.52,12.44,29.95,0,189.5,9.95,9.95,9.2,8.45,8.45,6.95,0.887,8.34,8,7.412,6.725,6.2,4.662,0,0
"2018-02-08 13:14:00",376173,0,11.01,11.54,12.35,30.05,0,187.7,9.95,9.2,8.45,8.45,6.95,5.45,0.849,7.5,7.325,6.712,5.962,5.487,4.312,0,0
"2018-02-08 13:15:00",376174,0,11.25,11.76,12.61,29.94,0,186.6,10.7,9.95,9.2,9.2,7.7,6.95,0.994,8.49,8.06,7.5,6.837,6.125,4.762,0,0
"2018-02-08 13:16:00",376175,0,11.27,11.88,12.75,29.35,0,195.1,10.7,10.7,9.95,9.95,9.2,6.2,1.085,9.05,8.61,7.837,7,6.312,4.712,0,0
"2018-02-08 13:17:00",376176,0,11.27,11.89,12.68,29.4,0,200.7,9.95,9.2,9.2,7.7,7.7,5.45,0.843,8.06,7.45,7.012,6.312,5.65,4.287,0,0
"2018-02-08 13:18:00",376177,0,11.35,11.99,12.78,29.09,0,206,10.7,9.95,9.95,9.2,8.45,6.2,0.892,9.26,8.95,8.11,7.212,6.612,5.225,0,0
"2018-02-08 13:19:00",376178,0,11.3,11.9,12.79,29.26,0,205.8,9.95,9.95,9.2,8.45,7.7,6.95,1.036,8.77,8.49,7.462,6.6,5.9,4.525,0,0
"2018-02-08 13:20:00",376179,0,11.16,11.56,12.47,29.76,0,201.6,9.95,9.2,9.2,9.2,8.45,6.2,0.899,7.937,7.987,7.312,6.675,6.112,4.55,0,0
"2018-02-08 13:21:00",376180,0,11.11,11.63,12.57,29.79,0,197.7,9.95,9.95,9.2,9.2,7.7,6.2,0.733,8.45,8.01,7.337,6.55,6.012,4.7,0,0
"2018-02-08 13:22:00",376181,0,11.14,11.61,12.51,29.73,0,187.9,10.7,10.7,9.95,9.2,8.45,6.2,0.792,8.6,8.47,7.925,7.112,6.562,5.012,0,0
"2018-02-08 13:23:00",376182,0,11.13,11.73,12.54,29.49,0,187.8,9.95,9.95,9.95,9.2,8.45,6.2,0.934,8.56,8.09,7.187,6.275,5.687,4.437,0,0
"2018-02-08 13:24:00",376183,0,11.1,11.8,12.57,29.35,0,181.5,8.45,8.45,7.7,7.7,6.95,5.45,0.836,6.637,6.45,6.075,5.55,5.137,4.012,0,0
"2018-02-08 13:25:00",376184,0,11.25,11.82,12.57,29.26,0,192,8.45,8.45,7.7,6.95,6.95,5.45,0.856,7.175,6.562,5.975,5.462,4.987,3.825,0,0
"2018-02-08 13:26:00",376185,0,11.5,11.93,12.73,29.41,0,200.4,8.45,7.7,6.95,6.95,6.2,5.45,0.702,6.662,6.525,5.775,5.2,4.637,3.65,0,0
"2018-02-08 13:27:00",376186,0,11.84,12.32,13.13,28.59,0,202.3,9.2,8.45,8.45,7.7,7.7,5.45,0.876,7.475,7.237,6.687,5.95,5.475,4.125,0,0
"2018-02-08 13:28:00",376187,0,11.81,12.28,13.16,28.63,0,198.8,9.2,8.45,8.45,7.7,6.95,6.95,0.867,7.3,7.037,6.55,5.837,5.237,4.025,0,0
"2018-02-08 13:29:00",376188,0,12.04,12.62,13.5,28.01,0,197.5,9.95,9.95,9.2,8.45,7.7,6.2,0.986,8.16,7.912,7.125,6.25,5.712,4.462,0,0
"2018-02-08 13:30:00",376189,0,11.57,12.12,13.15,28.88,0,201.7,9.2,8.45,8.45,7.7,6.95,5.45,1.07,6.912,6.687,6.012,5.45,4.912,3.85,0,0
"2018-02-08 13:31:00",376190,0,11.89,12.53,13.41,28.42,0,193.4,9.2,7.7,6.95,6.2,5.45,4.7,0.717,6.225,5.75,5.312,4.8,4.362,3.363,0,0
"2018-02-08 13:32:00",376191,0,12.2,12.7,13.55,28.09,0,189.5,9.95,9.2,8.45,8.45,7.7,6.95,0.927,8.36,8.14,7.6,6.8,6.312,4.912,0,0
"2018-02-08 13:33:00",376192,0,12.58,13.1,13.94,27.28,0,201.9,8.45,8.45,8.45,8.45,6.95,6.2,0.796,7.562,7.112,6.637,5.9,5.337,4.05,0,0
"2018-02-08 13:34:00",376193,0,12.35,12.74,13.71,27.89,0,202.3,7.7,7.7,6.95,6.95,5.45,4.7,0.629,5.9,5.762,5.4,4.925,4.412,3.4,0,0
"2018-02-08 13:35:00",376194,0,12.33,12.88,13.69,27.4,0,189,9.2,8.45,8.45,7.7,6.95,6.2,0.853,7.825,7.662,7.15,6.325,5.562,4.337,0,0
"2018-02-08 13:36:00",376195,0,11.79,12.38,13.19,28.38,0,176.3,9.2,9.2,9.2,8.45,7.7,6.2,1.024,7.825,7.625,7.05,6.45,5.925,4.625,0,0
"2018-02-08 13:37:00",376196,0,11.88,12.45,13.14,28.33,0,174.2,6.95,7.7,7.7,6.95,6.2,5.45,0.744,6.05,6,5.837,5.387,4.937,3.9,0,0
"2018-02-08 13:38:00",376197,0,11.92,12.36,13.1,28.62,0,174.4,9.95,9.2,7.7,7.7,6.2,5.45,0.811,5.762,5.55,4.962,4.412,4.038,3.1,0,0
"2018-02-08 13:39:00",376198,0,11.97,12.58,13.34,28.03,0,195.4,9.2,9.95,9.2,8.45,7.7,6.2,0.86,7.937,7.875,7.3,6.437,5.862,4.512,0,0
"2018-02-08 13:40:00",376199,0,12.19,12.57,13.33,28.5,0,193.5,8.45,8.45,6.95,6.95,6.2,4.7,0.73,6.787,6.3,5.725,5.075,4.662,3.525,0,0
"2018-02-08 13:41:00",376200,0,12.4,13.05,13.77,27.27,0,177,9.95,9.95,9.95,8.45,8.45,6.95,1.164,8.21,8.02,7.45,6.7,6.137,4.837,0,0
"2018-02-08 13:42:00",376201,0,11.93,12.63,13.32,27.63,0,181.6,8.45,8.45,7.7,7.7,6.95,5.45,0.854,7.187,7.037,6.562,6,5.5,4.2,0,0
"2018-02-08 13:43:00",376202,0,11.86,12.44,13.16,28.25,0,178.5,8.45,7.7,7.7,7.7,6.95,5.45,0.906,7.012,6.625,6.137,5.612,5.187,3.937,0,0
"2018-02-08 13:44:00",376203,0,12.04,12.56,13.27,28.12,0,189.7,10.7,9.95,9.2,9.2,8.45,6.2,0.934,7.987,7.85,7.212,6.262,5.687,4.287,0,0
"2018-02-08 13:45:00",376204,0,12.09,12.57,13.41,27.91,0,192,10.7,9.95,9.95,8.45,7.7,6.2,0.85,8.5,7.987,7.325,6.575,5.837,4.387,0,0
"2018-02-08 13:46:00",376205,0,11.99,12.54,13.41,28.07,0,184.3,9.2,9.2,8.45,7.7,6.95,6.2,0.827,7.875,7.475,6.987,6.262,5.8,4.475,0,0
"2018-02-08 13:47:00",376206,0,12.13,12.61,13.41,27.79,0,188,9.95,9.2,9.2,7.7,6.95,6.2,0.627,8.11,8.02,7.562,6.9,6.225,4.712,0,0
"2018-02-08 13:48:00",376207,0,12.06,12.38,13.19,28.34,0,183.2,8.45,7.7,6.95,6.95,6.2,5.45,0.649,6.212,6.387,6,5.387,4.837,3.725,0,0
"2018-02-08 13:49:00",376208,0,12.08,12.61,13.38,27.97,0,183.8,9.95,9.95,9.95,9.2,8.45,6.2,1.221,7.862,7.512,6.712,5.862,5.312,4.138,0,0
"2018-02-08 13:50:00",376209,-1,12.11,12.57,13.31,27.78,0,188.4,9.95,9.2,9.2,9.2,7.7,6.2,0.853,7.537,7.5,7.187,6.537,5.937,4.462,0,0
"2018-02-08 13:51:00",376210,-1,12.25,12.55,13.28,28.14,0,189.5,8.45,8.45,8.45,7.7,6.95,6.2,0.864,6.825,6.725,6.35,5.712,5.187,3.8,0,0
"2018-02-08 13:52:00",376211,-1,12.34,12.86,13.6,27.55,0,189.2,9.2,8.45,8.45,7.7,6.95,5.45,0.93,7.3,6.862,6.15,5.4,4.987,3.887,0,0
"2018-02-08 13:53:00",376212,-1,12.6,13.08,13.88,27.32,0,202.6,7.7,7.7,8.45,7.7,6.2,4.7,0.792,6.537,6.275,5.812,5.262,4.737,3.6,0,0
"2018-02-08 13:54:00",376213,-1,12.76,13.24,14.16,27.3,0,194.2,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.25,4.975,4.687,4.225,3.837,3.013,0,0
"2018-02-08 13:55:00",376214,-1,13,13.51,14.21,26.5,0,192.4,9.2,8.45,8.45,7.7,7.7,5.45,0.861,7.45,7.175,6.7,5.987,5.437,4.075,0,0
"2018-02-08 13:56:00",376215,-1,12.58,13.07,13.91,26.92,0,197.1,8.45,9.2,8.45,7.7,6.95,5.45,0.808,7.112,7.062,6.575,5.875,5.3,4.012,0,0
"2018-02-08 13:57:00",376216,-1,12.61,12.88,13.83,27.79,0,186.5,7.7,7.7,6.95,6.2,6.2,4.7,0.724,6.15,6,5.525,4.837,4.425,3.463,0,0
"2018-02-08 13:58:00",376217,-1,12.46,13.01,13.78,27.2,0,180,8.45,8.45,8.45,7.7,6.95,5.45,0.849,7.225,6.812,6.25,5.512,5.037,3.887,0,0
"2018-02-08 13:59:00",376218,-1,12.44,12.91,13.74,27.7,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.578,6.2,5.95,5.412,4.937,4.55,3.538,0,0
"2018-02-08 14:00:00",376219,-1,12.59,13.14,13.89,26.97,0,193.7,8.45,8.45,8.45,7.7,7.7,6.2,0.755,7.562,7.5,7.05,6.5,5.862,4.412,0,0
"2018-02-08 14:01:00",376220,-1,12.49,12.82,13.66,27.59,0,183.6,7.7,7.7,7.7,6.95,6.2,5.45,0.704,6.512,6.45,5.962,5.287,4.8,3.638,0,0
"2018-02-08 14:02:00",376221,-1,12.55,12.91,13.64,27.34,0,182.8,7.7,7.7,7.7,6.95,6.2,5.45,0.718,6.387,6.375,6.125,5.462,5.05,3.925,0,0
"2018-02-08 14:03:00",376222,-1,12.41,12.64,13.37,27.96,0,196.5,7.7,6.95,6.95,6.2,6.2,4.7,0.663,5.95,5.837,5.375,4.837,4.3,3.4,0,0
"2018-02-08 14:04:00",376223,-1,12.65,12.88,13.61,27.72,0,196.2,9.95,9.95,9.2,9.2,8.45,6.2,1.404,8.08,7.637,7.125,6.45,5.9,4.462,0,0
"2018-02-08 14:05:00",376224,-1,12.61,12.89,13.56,27.35,0,190.1,9.2,9.2,9.2,8.45,7.7,5.45,1.031,7.6,7.375,6.762,6.025,5.525,4.287,0,0
"2018-02-08 14:06:00",376225,-1,12.93,13.22,13.88,27.15,0,185.6,9.2,6.95,7.7,6.95,6.2,5.45,0.863,6.112,5.912,5.562,5.012,4.625,3.613,0,0
"2018-02-08 14:07:00",376226,-1,13,13.54,14.2,26.32,0,179,10.7,10.7,9.95,9.95,9.2,6.95,1.116,8.6,8.15,7.512,6.775,6.237,4.762,0,0
"2018-02-08 14:08:00",376227,-1,12.79,13.35,14,26.43,0,186.9,9.95,9.95,9.95,9.2,8.45,6.95,0.954,8.92,8.47,7.912,7.112,6.587,5.112,0,0
"2018-02-08 14:09:00",376228,-1,12.55,13.09,13.74,26.92,0,176.3,8.45,8.45,8.45,7.7,6.95,5.45,0.848,7.362,6.875,6.375,5.762,5.275,4,0,0
"2018-02-08 14:10:00",376229,0,12.77,13.34,14.03,26.7,0,174.2,9.2,9.2,8.45,7.7,6.95,6.2,0.819,7.787,7.225,6.625,6.025,5.6,4.375,0,0
"2018-02-08 14:11:00",376230,0,13.17,13.67,14.46,26.27,0,187.7,8.45,8.45,7.7,7.7,6.95,5.45,0.743,6.775,6.662,6.175,5.475,5.05,3.962,0,0
"2018-02-08 14:12:00",376231,0,13.49,14.02,14.69,25.71,0,186.6,8.45,7.7,7.7,7.7,6.95,5.45,0.882,6.875,6.575,6.162,5.55,5.212,4.075,0,0
"2018-02-08 14:13:00",376232,0,13.04,13.69,14.4,26.01,0,196.2,8.45,8.45,7.7,6.95,6.2,5.45,0.718,6.962,6.737,6.15,5.45,4.837,3.638,0,0
"2018-02-08 14:14:00",376233,0,12.89,13.4,14.29,26.58,0,201.7,8.45,8.45,7.7,6.95,6.95,5.45,0.729,7.112,6.812,6.275,5.575,5.025,3.9,0,0
"2018-02-08 14:15:00",376234,0,12.96,13.43,14.22,26.56,0,191,9.95,10.7,10.7,9.2,9.2,6.95,1.22,8.62,8.6,7.937,7.1,6.537,5.012,0,0
"2018-02-08 14:16:00",376235,0,12.85,13.26,13.97,26.82,0,195.9,9.95,9.95,9.2,9.2,7.7,6.2,1.006,7.512,7.487,6.912,6.325,5.725,4.212,0,0
"2018-02-08 14:17:00",376236,0,13.06,13.46,14.13,26.3,0,187.4,9.2,9.2,9.2,8.45,8.45,7.7,0.963,7.412,7.337,6.85,6.087,5.487,4.15,0,0
"2018-02-08 14:18:00",376237,0,12.78,13.22,13.88,26.59,0,192,9.95,9.95,9.2,8.45,8.45,6.95,0.958,8.47,8.21,7.662,6.875,6.225,4.912,0,0
"2018-02-08 14:19:00",376238,0,12.82,13.32,14.05,26.7,0,189.7,9.95,9.95,8.45,7.7,6.95,5.45,0.971,7.925,7.662,7.012,6.212,5.512,4.163,0,0
"2018-02-08 14:20:00",376239,0,12.71,13.36,14,26.35,0,187.4,9.95,9.95,9.2,8.45,8.45,6.95,1.307,7.587,7.387,6.812,6.225,5.612,4.275,0,0
"2018-02-08 14:21:00",376240,0,12.76,13.16,13.88,26.76,0,188.8,11.45,11.45,9.95,9.95,9.2,8.45,1.334,8.9,8.57,8.1,7.262,6.675,5.075,0,0
"2018-02-08 14:22:00",376241,0,12.56,13.09,13.78,26.7,0,186.8,9.2,9.2,9.2,8.45,7.7,6.2,1.071,7.75,7.437,6.8,6.087,5.575,4.3,0,0
"2018-02-08 14:23:00",376242,0,12.66,13.13,13.91,26.85,0,181.8,9.95,9.2,9.95,8.45,8.45,6.95,0.953,8.24,7.95,7.312,6.412,5.85,4.487,0,0
"2018-02-08 14:24:00",376243,0,12.74,13.22,13.93,26.55,0,178.2,9.2,9.2,8.45,7.7,6.95,6.2,0.874,7.575,7.3,6.675,6.05,5.525,4.287,0,0
"2018-02-08 14:25:00",376244,0,12.96,13.48,14.18,26.38,0,194.4,9.95,9.2,9.2,9.2,9.2,7.7,1.164,8.29,7.675,6.937,6.425,5.975,4.625,0,0
"2018-02-08 14:26:00",376245,0,12.81,13.44,14.15,26.14,0,197.9,8.45,8.45,8.45,7.7,6.95,5.45,0.827,7.387,7.262,6.75,6.062,5.437,3.987,0,0
"2018-02-08 14:27:00",376246,0,12.9,13.26,14.15,26.78,0,193.3,9.2,9.2,8.45,6.95,6.2,5.45,0.766,6.725,6.225,5.787,5.1,4.637,3.5,0,0
"2018-02-08 14:28:00",376247,0,13.27,13.81,14.49,25.61,0,183.7,9.95,9.95,9.2,9.2,8.45,6.95,0.903,8.24,7.987,7.475,6.85,6.3,4.687,0,0
"2018-02-08 14:29:00",376248,0,13.36,13.84,14.52,25.57,0,196.1,9.95,9.95,9.2,9.2,7.7,6.95,0.85,8.08,7.525,7.112,6.375,5.825,4.4,0,0
"2018-02-08 14:30:00",376249,0,13.11,13.62,14.3,25.72,0,193.2,9.95,9.2,9.2,8.45,8.45,6.2,0.897,7.975,7.637,7.275,6.65,6.15,4.675,0,0
"2018-02-08 14:31:00",376250,0,13.15,13.67,14.29,25.9,0,187.8,9.95,10.7,10.7,9.2,8.45,6.95,1.14,7.95,7.687,7,6.25,5.625,4.263,0,0
"2018-02-08 14:32:00",376251,0,13.33,13.74,14.41,26,0,182.7,9.95,9.2,9.2,7.7,7.7,5.45,0.755,7.575,7.4,6.95,6.362,5.862,4.4,0,0
"2018-02-08 14:33:00",376252,0,13.34,13.84,14.53,25.76,0,179.4,9.95,9.95,9.2,8.45,8.45,6.95,0.99,8.64,8.08,7.262,6.512,5.887,4.612,0,0
"2018-02-08 14:34:00",376253,0,13.1,13.84,14.44,25.42,0,179.5,9.2,9.2,9.2,8.45,8.45,6.95,0.967,7.987,7.612,7.112,6.575,6.15,4.7,0,0
"2018-02-08 14:35:00",376254,0,13.14,13.62,14.28,25.91,0,180.3,8.45,8.45,8.45,8.45,7.7,6.2,0.934,7.337,7.3,6.762,6.112,5.687,4.437,0,0
"2018-02-08 14:36:00",376255,0,13.34,13.79,14.41,25.75,0,185.3,10.7,10.7,10.7,9.95,9.2,7.7,1.204,8.95,8.66,8.16,7.4,6.625,5.05,0,0
"2018-02-08 14:37:00",376256,0,13.08,13.53,14.18,25.99,0,194.7,9.95,9.2,8.45,7.7,7.7,6.2,0.95,7.612,7.15,6.425,5.812,5.287,4.062,0,0
"2018-02-08 14:38:00",376257,0,13.25,13.68,14.41,26.16,0,173.5,8.45,7.7,7.7,7.7,6.2,5.45,0.875,6.625,6.412,5.95,5.375,4.962,3.925,0,0
"2018-02-08 14:39:00",376258,0,13.35,13.74,14.37,25.92,0,178.8,8.45,7.7,6.95,6.95,6.2,4.7,0.622,6.475,6.262,5.85,5.337,4.95,3.7,0,0
"2018-02-08 14:40:00",376259,0,13.71,14.05,14.61,25.6,0,178.8,10.7,10.7,9.95,9.2,8.45,6.95,1.044,8.37,8.29,7.762,6.975,6.287,4.875,0,0
"2018-02-08 14:41:00",376260,0,13.83,14.23,14.85,25.11,0,190.3,9.2,9.2,8.45,7.7,6.95,5.45,0.702,7.425,7.175,6.662,6.037,5.512,4.2,0,0
"2018-02-08 14:42:00",376261,0,13.82,14.27,14.85,25.25,0,182.8,9.95,9.95,9.2,7.7,7.7,6.2,0.972,7.587,7.15,6.787,6.062,5.487,4.112,0,0
"2018-02-08 14:43:00",376262,0,13.66,14.07,14.74,25.49,0,178.7,9.2,9.2,8.45,7.7,7.7,6.2,0.915,7.512,7.275,6.725,5.987,5.375,4.087,0,0
"2018-02-08 14:44:00",376263,0,13.35,13.87,14.51,25.67,0,179.4,10.7,9.95,9.2,8.45,8.45,6.95,0.982,8.87,8.62,7.787,7.05,6.537,4.937,0,0
"2018-02-08 14:45:00",376264,0,13.28,13.72,14.4,26.16,0,177.6,8.45,8.45,8.45,7.7,6.95,6.2,0.675,7.137,6.887,6.625,6.012,5.512,4.187,0,0
"2018-02-08 14:46:00",376265,0,13.45,13.9,14.45,25.92,0,174,9.2,9.2,8.45,7.7,6.95,6.2,0.811,6.362,6.112,5.85,5.387,4.987,3.863,0,0
"2018-02-08 14:47:00",376266,0,13.92,14.25,14.76,25.44,0,182.4,9.2,9.2,9.2,8.45,7.7,5.45,1.022,7.225,7.1,6.662,6.062,5.525,4.2,0,0
"2018-02-08 14:48:00",376267,0,13.81,14.35,14.89,24.9,0,180.9,9.95,9.2,9.2,8.45,7.7,6.2,0.766,8.62,8.39,7.512,6.812,6.262,4.85,0,0
"2018-02-08 14:49:00",376268,0,13.36,13.93,14.64,25.41,0,182,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.475,6.35,6.025,5.45,4.975,3.75,0,0
"2018-02-08 14:50:00",376269,-1,13.62,13.96,14.7,25.88,0,183.8,8.45,7.7,6.95,6.2,6.2,5.45,0.923,5.912,5.737,5.225,4.7,4.287,3.3,0,0
"2018-02-08 14:51:00",376270,-1,13.7,14.25,14.86,25.18,0,185.8,8.45,8.45,8.45,7.7,6.95,5.45,0.806,7.15,6.612,5.962,5.4,4.887,3.638,0,0
"2018-02-08 14:52:00",376271,-1,13.5,14.07,14.69,25.48,0,178.3,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.875,7.462,6.787,6,5.537,4.212,0,0
"2018-02-08 14:53:00",376272,-1,13.69,14.14,14.8,25.5,0,184.2,9.2,9.2,9.2,9.2,7.7,6.2,0.933,7.725,7.675,7.187,6.375,5.8,4.362,0,0
"2018-02-08 14:54:00",376273,-1,13.91,14.32,14.88,25.19,0,183.4,9.2,9.2,9.2,8.45,7.7,5.45,0.977,7.65,7.412,6.812,6.1,5.5,4.138,0,0
"2018-02-08 14:55:00",376274,-1,13.91,14.28,14.87,25.1,0,176.3,10.7,10.7,11.45,9.95,8.45,6.95,1.311,8.52,8.56,7.937,6.937,6.275,4.9,0,0
"2018-02-08 14:56:00",376275,-1,13.79,14.12,14.68,25.34,0,172.3,9.95,9.95,9.95,8.45,8.45,6.95,0.824,8.36,8.35,8.02,7.237,6.65,5.162,0,0
"2018-02-08 14:57:00",376276,-1,13.68,14.23,14.7,25.29,0,179.4,9.2,8.45,8.45,8.45,7.7,6.2,0.808,7.437,7.175,6.575,5.987,5.562,4.275,0,0
"2018-02-08 14:58:00",376277,-1,13.84,14.2,14.74,25.51,0,169,7.7,8.45,7.7,6.95,6.95,5.45,0.729,6.562,6.537,6.162,5.475,5.025,3.875,0,0
"2018-02-08 14:59:00",376278,-1,14.08,14.42,14.91,25.16,0,178.1,10.7,9.95,9.95,9.2,8.45,6.95,0.905,8.62,8.31,7.912,7.262,6.7,5.15,0,0
"2018-02-08 15:00:00",376279,-1,13.82,14.25,14.73,25.11,0,177.4,10.7,10.7,9.2,8.45,7.7,6.2,0.945,8.17,7.875,7.037,6.237,5.7,4.437,0,0
"2018-02-08 15:01:00",376280,-1,13.6,14,14.59,25.64,0,180.8,9.2,8.45,7.7,7.7,6.95,6.2,0.755,7.3,7.15,6.637,5.912,5.412,4.175,0,0
"2018-02-08 15:02:00",376281,-1,13.6,14.08,14.71,25.67,0,181.9,8.45,7.7,7.7,7.7,6.95,6.2,0.781,7.087,6.925,6.362,5.637,5.087,3.775,0,0
"2018-02-08 15:03:00",376282,-1,13.73,14.12,14.77,25.65,0,171.6,9.95,9.95,9.95,9.2,8.45,6.95,0.857,8.49,8,7.275,6.562,6.075,4.812,0,0
"2018-02-08 15:04:00",376283,-1,13.9,14.24,14.89,25.45,0,169,9.95,9.95,9.2,9.2,9.2,7.7,1.001,8.66,8.61,8,7.162,6.537,5.25,0,0
"2018-02-08 15:05:00",376284,-1,13.88,14.29,14.86,25.34,0,175.3,9.95,9.95,9.2,8.45,8.45,6.2,0.922,7.737,7.475,6.912,6.125,5.675,4.537,0,0
"2018-02-08 15:06:00",376285,-1,13.77,14.21,14.82,25.36,0,182.8,10.7,10.7,9.2,8.45,7.7,6.2,0.884,8.29,8.1,7.4,6.625,5.95,4.5,0,0
"2018-02-08 15:07:00",376286,-1,13.82,14.18,14.78,25.6,0,171.8,8.45,9.2,7.7,7.7,6.95,5.45,1.024,7.012,6.662,6.2,5.6,5.175,3.9,0,0
"2018-02-08 15:08:00",376287,-1,14.04,14.43,15.05,25.27,0,169.5,9.95,9.2,9.2,8.45,7.7,6.2,1.106,8.4,7.937,7.362,6.55,5.9,4.55,0,0
"2018-02-08 15:09:00",376288,-1,14.16,14.66,15.19,24.75,0,178.2,10.7,9.95,9.95,9.2,8.45,6.95,0.991,8.85,8.7,8.05,7.237,6.625,5.112,0,0
"2018-02-08 15:10:00",376289,0,13.75,14.22,14.82,25.24,0,176.7,9.2,9.2,9.2,8.45,8.45,6.95,0.831,8.36,8.31,7.7,6.9,6.312,4.737,0,0
"2018-02-08 15:11:00",376290,0,13.73,14.14,14.69,25.49,0,174.2,9.95,9.2,9.2,8.45,7.7,6.95,0.948,8.44,8.19,7.475,6.725,6.225,4.912,0,0
"2018-02-08 15:12:00",376291,0,13.77,14.17,14.74,25.58,0,178,9.2,9.2,9.2,8.45,7.7,6.2,1.095,7.525,7.175,6.75,6.137,5.725,4.55,0,0
"2018-02-08 15:13:00",376292,0,13.99,14.43,14.99,25.32,0,178.3,10.7,9.95,9.2,7.7,7.7,6.2,1.046,8,7.687,6.8,6.125,5.625,4.287,0,0
"2018-02-08 15:14:00",376293,0,14.04,14.5,15.06,25.11,0,174.3,9.95,9.95,9.95,9.2,9.2,6.95,1.28,8.7,8.35,7.75,6.812,6.237,4.9,0,0
"2018-02-08 15:15:00",376294,0,14,14.45,15.05,25.26,0,170.4,9.2,8.45,8.45,7.7,7.7,6.2,0.9,7.35,7.112,6.625,6,5.575,4.4,0,0
"2018-02-08 15:16:00",376295,0,13.99,14.46,15.06,25.12,0,173.7,9.95,9.95,9.2,8.45,8.45,6.95,1.011,8.66,8.04,7.35,6.537,5.962,4.562,0,0
"2018-02-08 15:17:00",376296,0,14,14.49,15.03,24.96,0,180.5,9.2,9.2,9.2,8.45,7.7,6.2,0.908,7.662,7.75,7.5,6.8,6.175,4.762,0,0
"2018-02-08 15:18:00",376297,0,14.26,14.59,15.17,25.05,0,187.8,8.45,9.2,8.45,7.7,6.95,6.2,0.917,7.162,7.05,6.437,5.75,5.25,4.05,0,0
"2018-02-08 15:19:00",376298,0,14.17,14.58,15.19,25.07,0,177.5,8.45,8.45,8.45,7.7,6.95,5.45,0.792,7.487,7.2,6.45,5.65,5.087,3.937,0,0
"2018-02-08 15:20:00",376299,0,14,14.57,15.08,25.09,0,170.5,10.7,10.7,9.95,9.2,9.2,6.95,1.199,8.66,8.3,7.55,6.825,6.275,4.975,0,0
"2018-02-08 15:21:00",376300,0,13.99,14.38,14.92,25.38,0,176.8,9.95,9.95,9.95,8.45,7.7,6.2,0.784,7.875,7.95,7.387,6.625,6.05,4.775,0,0
"2018-02-08 15:22:00",376301,0,14.21,14.66,15.24,25.05,0,185.2,11.45,10.7,9.2,7.7,7.7,5.45,0.901,8.52,7.775,6.8,6.062,5.512,4.225,0,0
"2018-02-08 15:23:00",376302,0,13.98,14.56,15.15,25.05,0,180.9,11.45,11.45,10.7,9.95,9.2,6.95,1.05,9.52,9.04,8.42,7.662,7.062,5.275,0,0
"2018-02-08 15:24:00",376303,0,13.94,14.43,14.96,25.39,0,181.5,11.45,10.7,9.95,9.95,9.2,7.7,1.073,8.94,8.74,8.11,7.275,6.537,4.812,0,0
"2018-02-08 15:25:00",376304,0,13.92,14.39,14.87,25.45,0,180,9.95,9.95,9.2,9.2,7.7,6.95,1.172,8.09,7.912,7.45,6.725,6.137,4.762,0,0
"2018-02-08 15:26:00",376305,0,14.23,14.6,15.14,25.4,0,179.7,10.7,10.7,9.95,9.2,8.45,6.95,1.365,8.01,7.5,6.862,5.975,5.487,4.163,0,0
"2018-02-08 15:27:00",376306,0,14.19,14.61,15.13,25.11,0,181.1,11.45,10.7,9.95,9.2,8.45,6.95,0.849,9.26,8.97,8.22,7.275,6.537,5.062,0,0
"2018-02-08 15:28:00",376307,0,13.98,14.42,15,25.43,0,187.6,11.45,10.7,9.95,9.2,8.45,6.2,1.019,9.14,8.79,7.862,6.837,6.162,4.725,0,0
"2018-02-08 15:29:00",376308,0,13.85,14.23,14.79,25.82,0,183.7,10.7,9.95,9.95,9.2,8.45,6.95,0.776,9.26,8.89,8.25,7.537,6.862,5.237,0,0
"2018-02-08 15:30:00",376309,0,13.84,14.22,14.71,25.85,0,163.7,10.7,11.45,9.95,9.2,8.45,6.95,1.065,8.61,8.06,7.525,6.825,6.3,5.012,0,0
"2018-02-08 15:31:00",376310,0,14.04,14.27,14.79,25.99,0,171.8,11.45,11.45,9.95,9.95,9.2,7.7,1.194,8.84,8.72,8.12,7.4,6.862,5.3,0,0
"2018-02-08 15:32:00",376311,0,14.16,14.56,15.02,25.47,0,185.3,11.45,10.7,9.95,9.2,8.45,6.95,1.149,9.14,8.24,7.475,6.787,6.237,4.825,0,0
"2018-02-08 15:33:00",376312,0,14.12,14.63,15.14,25.33,0,183.7,11.45,10.7,9.95,9.2,9.2,6.95,0.987,9.27,8.81,7.862,7.075,6.475,4.962,0,0
"2018-02-08 15:34:00",376313,0,14.02,14.41,14.99,25.58,0,181.5,10.7,10.7,9.95,9.95,9.2,6.95,0.975,9.22,9.1,8.3,7.575,6.875,5.237,0,0
"2018-02-08 15:35:00",376314,0,14.29,14.63,15.13,25.52,0,179.4,10.7,9.95,9.95,9.2,8.45,6.2,1.051,7.987,7.912,7.387,6.775,6.225,4.787,0,0
"2018-02-08 15:36:00",376315,0,14.44,14.75,15.22,25.18,0,168.2,9.95,11.45,9.95,9.95,8.45,6.95,0.836,9,8.71,7.95,7.262,6.637,5.312,0,0
"2018-02-08 15:37:00",376316,0,14.52,14.76,15.24,25.29,0,177.8,10.7,9.95,9.95,9.2,9.2,6.95,1.095,8.91,8.65,7.962,7.087,6.475,4.925,0,0
"2018-02-08 15:38:00",376317,0,14.67,14.92,15.4,25.07,0,186.6,9.95,9.2,9.2,9.2,7.7,6.95,1.192,8.04,7.737,7.112,6.312,5.712,4.525,0,0
"2018-02-08 15:39:00",376318,0,14.55,14.93,15.41,24.75,0,179.9,10.7,11.45,10.7,9.2,8.45,6.95,0.896,9.09,8.8,8.33,7.387,6.687,5.187,0,0
"2018-02-08 15:40:00",376319,0,14.41,14.74,15.23,25.23,0,186.2,11.45,10.7,9.95,9.2,8.45,6.95,1.163,8.87,8.42,7.75,6.975,6.362,4.7,0,0
"2018-02-08 15:41:00",376320,0,14.35,14.68,15.14,25.44,0,189.5,12.2,11.45,11.45,10.7,9.2,7.7,1.301,9.79,9.46,8.82,7.8,7.012,5.35,0,0
"2018-02-08 15:42:00",376321,0,14.23,14.44,14.97,25.58,0,190.7,12.2,12.2,11.45,10.7,9.95,8.45,1.024,10.74,10.45,9.42,8.27,7.425,5.687,0,0
"2018-02-08 15:43:00",376322,0,14.02,14.3,14.8,25.8,0,188.9,11.45,11.45,11.45,11.45,10.7,9.2,1.348,9.8,9.42,8.72,7.775,7,5.337,0,0
"2018-02-08 15:44:00",376323,0,14.04,14.39,14.88,25.83,0,178.8,12.2,11.45,11.45,10.7,9.95,8.45,1.096,10.2,9.71,8.81,7.912,7.237,5.65,0,0
"2018-02-08 15:45:00",376324,0,14.17,14.44,14.92,25.73,0,178.8,12.2,12.2,11.45,10.7,9.95,7.7,0.882,9.84,9.41,8.61,7.787,7.187,5.612,0,0
"2018-02-08 15:46:00",376325,0,14.16,14.5,14.95,25.57,0,175.9,11.45,11.45,10.7,9.95,9.2,7.7,0.903,10.17,9.5,8.62,7.662,6.962,5.375,0,0
"2018-02-08 15:47:00",376326,0,14.08,14.42,14.88,25.69,0,174.6,11.45,11.45,10.7,9.95,9.2,6.95,1.007,10.02,9.54,8.76,8.01,7.412,5.625,0,0
"2018-02-08 15:48:00",376327,0,14.32,14.61,15.07,25.65,0,178.4,11.45,11.45,10.7,9.95,8.45,6.95,0.943,9.4,8.76,8.06,7.15,6.55,5.05,0,0
"2018-02-08 15:49:00",376328,0,14.24,14.6,15.02,25.34,0,181.9,11.45,10.7,9.95,9.2,9.2,6.95,0.776,9.62,9.41,8.62,7.787,7.162,5.412,0,0
"2018-02-08 15:50:00",376329,-1,14.23,14.46,14.97,25.72,0,185,11.45,9.95,9.2,8.45,8.45,6.2,0.862,8.16,7.962,7.237,6.562,6.012,4.55,0,0
"2018-02-08 15:51:00",376330,-1,14.21,14.52,15.02,25.62,0,181.6,11.45,10.7,9.95,9.2,8.45,6.95,0.849,9.42,9.01,8.21,7.225,6.6,4.962,0,0
"2018-02-08 15:52:00",376331,-1,14.23,14.54,15.1,25.92,0,177.5,9.2,9.2,9.2,7.7,7.7,6.2,1.015,7.925,7.537,6.775,5.962,5.475,4.175,0,0
"2018-02-08 15:53:00",376332,-1,14.36,14.7,15.12,25.64,0,170.8,12.2,10.7,10.7,9.2,9.2,6.95,1.152,9.37,8.92,8.22,7.45,6.837,5.387,0,0
"2018-02-08 15:54:00",376333,-1,14.41,14.67,15.08,25.52,0,178,11.45,11.45,9.95,9.2,8.45,6.95,0.963,9.69,9.24,8.47,7.5,6.85,5.362,0,0
"2018-02-08 15:55:00",376334,-1,14.22,14.61,15.05,25.25,0,182.4,12.2,12.2,11.45,10.7,9.2,7.7,1.027,10.62,9.94,9.15,8.24,7.475,5.687,0,0
"2018-02-08 15:56:00",376335,-1,14.25,14.5,14.96,25.43,0,183.5,11.45,10.7,10.7,9.95,9.95,8.45,1.09,9.71,9.45,8.86,7.987,7.375,5.562,0,0
"2018-02-08 15:57:00",376336,-1,14.33,14.58,15.06,25.38,0,187.6,11.45,10.7,9.95,9.2,8.45,7.7,0.804,9.66,9.17,8.39,7.725,7.087,5.462,0,0
"2018-02-08 15:58:00",376337,-1,14.24,14.54,15.03,25.4,0,184.8,9.95,9.95,9.95,8.45,7.7,6.95,1.029,8.82,8.47,7.737,6.712,6.1,4.687,0,0
"2018-02-08 15:59:00",376338,-1,14.38,14.6,15.13,25.61,0,186,9.95,8.45,8.45,7.7,6.95,4.7,0.778,7.612,7.075,6.4,5.575,5.012,3.662,0,0
"2018-02-08 16:00:00",376339,-1,14.45,14.79,15.22,25.26,0,183.1,11.45,11.45,10.7,10.7,10.7,7.7,0.95,9.14,9.01,8.25,7.587,7.037,5.45,0,0
"2018-02-08 16:01:00",376340,-1,14.41,14.63,15.11,25.71,0,181.4,9.2,8.45,8.45,7.7,7.7,6.2,0.858,7.687,7.162,6.487,5.825,5.387,4.087,0,0
"2018-02-08 16:02:00",376341,-1,14.57,14.83,15.3,25.39,0,188.4,11.45,10.7,9.95,9.2,9.2,7.7,1.452,8.51,8.17,7.525,6.737,6.162,4.662,0,0
"2018-02-08 16:03:00",376342,-1,14.39,14.62,15.09,25.58,0,190.3,10.7,10.7,10.7,9.95,9.2,6.95,0.889,9.5,9.21,8.5,7.575,6.825,5.162,0,0
"2018-02-08 16:04:00",376343,-1,14.5,14.67,15.16,25.73,0,187.2,9.95,9.95,9.2,9.2,6.95,6.2,0.912,8.26,7.775,7.287,6.525,5.875,4.4,0,0
"2018-02-08 16:05:00",376344,-1,14.54,14.74,15.24,25.72,0,175.7,11.45,10.7,9.95,9.2,8.45,6.95,1.003,8.51,7.937,7.237,6.6,6.012,4.687,0,0
"2018-02-08 16:06:00",376345,-1,14.5,14.73,15.19,25.7,0,168,11.45,10.7,9.95,9.2,8.45,6.95,0.748,9.31,8.99,8.34,7.512,7,5.487,0,0
"2018-02-08 16:07:00",376346,-1,14.52,14.7,15.14,25.72,0,172.5,11.45,11.45,10.7,9.95,9.2,7.7,1.042,9.31,8.95,8.26,7.562,7,5.425,0,0
"2018-02-08 16:08:00",376347,-1,14.4,14.64,15.06,25.84,0,173.2,10.7,10.7,9.2,8.45,8.45,6.2,0.861,8.94,8.4,7.612,6.837,6.187,4.775,0,0
"2018-02-08 16:09:00",376348,-1,14.27,14.53,14.95,25.99,0,173.7,9.95,9.95,9.95,8.45,8.45,6.95,0.935,8.77,8.35,7.587,6.912,6.45,4.837,0,0
"2018-02-08 16:10:00",376349,0,14.27,14.49,14.94,25.99,0,174.3,12.2,12.2,10.7,9.95,9.95,7.7,1.112,10.39,10.02,8.92,7.887,7.225,5.687,0,0
"2018-02-08 16:11:00",376350,0,14.2,14.39,14.82,26.09,0,173.5,12.2,12.2,11.45,10.7,9.95,7.7,1.149,10.4,10.06,9.14,8.22,7.525,5.825,0,0
"2018-02-08 16:12:00",376351,0,14.13,14.31,14.74,26.25,0,173,11.45,11.45,11.45,9.95,9.2,7.7,1.22,8.86,8.46,7.937,7.137,6.525,5.062,0,0
"2018-02-08 16:13:00",376352,0,14.24,14.39,14.8,26.2,0,176.7,9.95,10.7,9.2,8.45,7.7,6.95,1.071,8.36,7.987,7.287,6.6,6.075,4.75,0,0
"2018-02-08 16:14:00",376353,0,14.34,14.48,14.91,26.08,0,172.5,11.45,10.7,9.95,9.95,9.2,7.7,1.119,8.45,8.26,7.35,6.512,5.937,4.575,0,0
"2018-02-08 16:15:00",376354,0,14.29,14.46,14.85,25.96,0,170.2,12.2,11.45,10.7,9.95,9.2,7.7,1.014,10.09,9.44,8.85,7.912,7.212,5.7,0,0
"2018-02-08 16:16:00",376355,0,14.29,14.43,14.8,26,0,172.5,10.7,10.7,10.7,9.95,9.2,7.7,0.901,9.21,8.95,8.6,7.9,7.175,5.525,0,0
"2018-02-08 16:17:00",376356,0,14.24,14.4,14.78,26.04,0,172.5,9.95,9.95,9.2,8.45,7.7,6.2,0.798,8.6,8.06,7.475,6.662,6.2,4.837,0,0
"2018-02-08 16:18:00",376357,0,14.28,14.43,14.82,26,0,179.9,9.95,9.95,9.2,9.2,8.45,6.95,1.068,8.3,8.22,7.787,7.062,6.4,4.85,0,0
"2018-02-08 16:19:00",376358,0,14.28,14.41,14.78,26.19,0,181.1,11.45,10.7,9.95,8.45,7.7,6.2,0.783,8.6,8.55,7.862,7.012,6.275,4.875,0,0
"2018-02-08 16:20:00",376359,0,14.36,14.44,14.81,26.4,0,173.9,11.45,10.7,9.95,9.2,9.2,7.7,1.086,8.84,8.56,8.17,7.525,6.9,5.512,0,0
"2018-02-08 16:21:00",376360,0,14.5,14.65,15.02,26.05,0,179.8,10.7,9.95,9.2,9.2,8.45,6.95,1.122,8.25,7.825,7.137,6.387,5.912,4.575,0,0
"2018-02-08 16:22:00",376361,0,14.38,14.58,14.93,25.63,0,174.3,12.2,11.45,10.7,9.95,9.2,7.7,1.136,10.1,9.51,8.7,7.912,7.212,5.562,0,0
"2018-02-08 16:23:00",376362,0,14.17,14.37,14.73,25.78,0,184,11.45,10.7,10.7,9.95,9.2,6.95,1.065,9.94,9.49,8.7,7.625,6.85,5.187,0,0
"2018-02-08 16:24:00",376363,0,14.19,14.34,14.72,26.05,0,179.8,12.2,12.2,10.7,9.95,9.2,6.95,0.983,9.76,9.16,8.4,7.575,6.962,5.325,0,0
"2018-02-08 16:25:00",376364,0,14.21,14.37,14.74,26.01,0,174.5,10.7,10.7,9.95,8.45,7.7,6.95,0.762,9.27,8.75,8,7.162,6.675,5.162,0,0
"2018-02-08 16:26:00",376365,0,14.29,14.46,14.82,26.04,0,175.6,11.45,10.7,9.95,9.2,9.2,7.7,1.035,9.14,8.31,7.7,6.875,6.287,4.887,0,0
"2018-02-08 16:27:00",376366,0,14.3,14.46,14.8,26.05,0,172.6,10.7,11.45,9.2,9.2,9.95,6.95,1.007,9.25,8.82,8.09,7.4,6.862,5.275,0,0
"2018-02-08 16:28:00",376367,0,14.3,14.43,14.8,25.98,0,184.8,10.7,10.7,9.95,9.2,9.2,7.7,0.989,8.96,8.52,7.775,6.887,6.325,4.887,0,0
"2018-02-08 16:29:00",376368,0,14.31,14.44,14.81,26.09,0,183.2,10.7,9.95,9.95,8.45,8.45,6.95,0.882,8.85,8.51,7.85,7.112,6.575,5.025,0,0
"2018-02-08 16:30:00",376369,0,14.48,14.56,14.94,26.24,0,176.7,8.45,8.45,8.45,7.7,6.95,5.45,0.893,6.875,6.587,6.15,5.675,5.212,4.075,0,0
"2018-02-08 16:31:00",376370,0,14.43,14.61,14.94,25.92,0,171.9,12.95,12.95,12.2,10.7,9.95,7.7,1.379,10.48,9.79,8.82,7.925,7.337,5.862,0,0
"2018-02-08 16:32:00",376371,0,14.19,14.32,14.67,26.24,0,172.6,12.2,12.2,11.45,11.45,9.95,8.45,1.166,9.71,9.12,8.29,7.45,6.812,5.337,0,0
"2018-02-08 16:33:00",376372,0,14.23,14.34,14.68,26.3,0,171.3,12.2,12.2,11.45,9.95,9.95,7.7,1.477,9.29,8.84,8.08,7.2,6.625,5.137,0,0
"2018-02-08 16:34:00",376373,0,14.09,14.23,14.53,26.26,0,176.3,10.7,10.7,9.95,9.2,8.45,6.2,0.838,9.26,8.69,8.04,7.325,6.587,5.025,0,0
"2018-02-08 16:35:00",376374,0,14.13,14.25,14.55,26.42,0,179.8,10.7,10.7,10.7,9.95,8.45,6.95,0.942,9.35,8.85,8.27,7.475,6.887,5.025,0,0
"2018-02-08 16:36:00",376375,0,14.14,14.25,14.54,26.29,0,174,11.45,10.7,9.95,9.2,9.2,6.95,0.907,9.26,8.92,8.3,7.387,6.75,5.187,0,0
"2018-02-08 16:37:00",376376,0,14.11,14.21,14.49,26.32,0,181.2,12.2,12.2,11.45,9.95,9.2,6.95,1.032,10.2,9.71,8.74,7.887,7.1,5.387,0,0
"2018-02-08 16:38:00",376377,0,14.07,14.17,14.46,26.33,0,175.9,12.2,12.2,11.45,9.95,9.95,8.45,1.095,10.45,10.06,9.22,8.31,7.675,5.925,0,0
"2018-02-08 16:39:00",376378,0,14.07,14.17,14.45,26.34,0,177.3,12.95,11.45,11.45,10.7,9.95,7.7,1.113,10.49,9.8,9.09,8.27,7.487,5.775,0,0
"2018-02-08 16:40:00",376379,0,14.04,14.14,14.41,26.38,0,181.8,11.45,11.45,11.45,9.95,9.2,7.7,0.977,10.1,9.81,9.12,8.27,7.5,5.7,0,0
"2018-02-08 16:41:00",376380,0,14.04,14.1,14.39,26.56,0,180.1,11.45,10.7,10.7,9.95,8.45,6.95,0.925,9.76,9.35,8.44,7.475,6.762,5.112,0,0
"2018-02-08 16:42:00",376381,0,14.02,14.09,14.38,26.54,0,179,11.45,11.45,10.7,9.95,9.2,7.7,0.899,10.37,10.01,9.2,7.987,7.237,5.55,0,0
"2018-02-08 16:43:00",376382,0,14.06,14.09,14.37,26.64,0,186.6,11.45,11.45,11.45,10.7,9.95,8.45,1.174,9.61,9.47,8.92,7.925,7.187,5.437,0,0
"2018-02-08 16:44:00",376383,0,14.16,14.17,14.44,26.62,0,182.3,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.11,7.975,7.325,6.712,6.062,4.475,0,0
"2018-02-08 16:45:00",376384,0,14.24,14.26,14.53,26.56,0,179,11.45,11.45,10.7,9.95,9.2,8.45,1.212,8.72,8.6,7.975,7.1,6.525,5.025,0,0
"2018-02-08 16:46:00",376385,0,14.27,14.3,14.58,26.38,0,179.3,12.2,11.45,10.7,9.95,9.95,6.95,1.221,8.84,8.27,7.5,6.637,6.1,4.662,0,0
"2018-02-08 16:47:00",376386,0,14.2,14.26,14.51,26.22,0,175.2,12.95,12.95,12.2,11.45,10.7,8.45,1.569,10.5,10.19,9.34,8.3,7.475,5.775,0,0
"2018-02-08 16:48:00",376387,0,14.2,14.22,14.47,26.39,0,176.7,12.95,12.2,11.45,10.7,9.95,8.45,1.48,9.9,9.15,8.39,7.662,7.062,5.45,0,0
"2018-02-08 16:49:00",376388,0,14.19,14.23,14.47,26.23,0,179.4,12.2,12.2,12.2,11.45,9.95,7.7,1.15,10.26,9.5,8.79,7.937,7.325,5.687,0,0
"2018-02-08 16:50:00",376389,-1,14.17,14.2,14.46,26.28,0,176.8,11.45,11.45,10.7,9.95,9.95,6.95,1.15,9.56,9.39,8.62,7.625,6.937,5.262,0,0
"2018-02-08 16:51:00",376390,-1,14.22,14.22,14.49,26.45,0,175.8,9.95,9.95,9.2,8.45,7.7,6.2,0.743,8.4,8.11,7.562,6.887,6.237,4.625,0,0
"2018-02-08 16:52:00",376391,-1,14.26,14.28,14.53,26.46,0,177.5,9.95,9.95,9.2,8.45,7.7,6.2,0.746,8.42,8.1,7.4,6.712,6.125,4.75,0,0
"2018-02-08 16:53:00",376392,-1,14.28,14.29,14.55,26.5,0,180.8,9.2,9.2,7.7,7.7,6.95,4.7,0.715,7.762,7.262,6.375,5.675,5.137,3.937,0,0
"2018-02-08 16:54:00",376393,-1,14.25,14.26,14.53,26.51,0,177.6,12.2,10.7,9.95,9.2,8.45,7.7,1.261,8.4,7.775,6.862,6.037,5.6,4.45,0,0
"2018-02-08 16:55:00",376394,-1,14.13,14.15,14.41,26.57,0,184.1,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.31,8.79,7.8,6.862,6.212,4.725,0,0
"2018-02-08 16:56:00",376395,-1,14.09,14.08,14.35,26.79,0,177.1,10.7,10.7,10.7,9.2,9.2,6.95,1.056,9.19,8.92,8.3,7.487,6.85,5.2,0,0
"2018-02-08 16:57:00",376396,-1,14.09,14.08,14.33,26.92,0,174.9,9.2,9.95,8.45,8.45,7.7,6.95,1.091,7.987,7.675,7.075,6.362,5.837,4.425,0,0
"2018-02-08 16:58:00",376397,-1,14.1,14.08,14.32,27.02,0,166.6,11.45,11.45,9.95,9.2,8.45,6.2,0.995,8.37,7.837,7.237,6.637,6.087,4.712,0,0
"2018-02-08 16:59:00",376398,-1,14.04,13.99,14.25,27.07,0,167.3,11.45,10.7,9.95,9.2,9.2,7.7,1.068,9.2,8.72,8.01,7.362,6.8,5.425,0,0
"2018-02-08 17:00:00",376399,-1,14.02,13.97,14.22,27.2,0,173.5,10.7,9.95,9.2,8.45,8.45,6.2,0.854,8.55,8.06,7.362,6.662,6.15,4.737,0,0
"2018-02-08 17:01:00",376400,-1,14.01,13.96,14.2,27.17,0,166.6,12.2,11.45,10.7,9.95,9.2,7.7,1.33,9.3,8.76,8.14,7.325,6.775,5.387,0,0
"2018-02-08 17:02:00",376401,-1,13.96,13.87,14.13,27.24,0,173,11.45,11.45,10.7,10.7,9.2,7.7,1,9.25,8.97,8.17,7.262,6.512,4.987,0,0
"2018-02-08 17:03:00",376402,-1,13.96,13.89,14.14,27.28,0,173.4,11.45,10.7,9.95,9.2,8.45,6.95,0.903,8.84,8.8,8.11,7.437,6.85,5.237,0,0
"2018-02-08 17:04:00",376403,-1,13.96,13.87,14.13,27.3,0,172,10.7,9.95,8.45,7.7,7.7,6.2,0.71,8.34,7.8,6.987,6.162,5.65,4.45,0,0
"2018-02-08 17:05:00",376404,-1,13.96,13.87,14.13,27.33,0,170.6,10.7,10.7,9.95,9.2,9.2,6.95,1.176,9.07,8.51,7.775,6.9,6.35,4.95,0,0
"2018-02-08 17:06:00",376405,-1,13.96,13.87,14.13,27.41,0,172.3,10.7,10.7,9.2,8.45,8.45,6.95,1.047,8.4,7.837,7.112,6.375,5.8,4.475,0,0
"2018-02-08 17:07:00",376406,-1,13.94,13.85,14.1,27.31,0,172.1,12.2,11.45,10.7,9.2,9.2,6.95,0.762,9.81,9.34,8.7,7.725,6.975,5.387,0,0
"2018-02-08 17:08:00",376407,-1,13.9,13.81,14.05,27.31,0,169.1,11.45,11.45,9.95,9.2,8.45,7.7,1.047,9.45,9.12,8.15,7.225,6.612,5.25,0,0
"2018-02-08 17:09:00",376408,-1,13.88,13.77,14.02,27.26,0,172.1,11.45,11.45,10.7,9.95,9.95,7.7,1.011,10.22,9.69,8.92,8.04,7.462,5.8,0,0
"2018-02-08 17:10:00",376409,0,13.88,13.77,14.01,27.24,0,172.7,11.45,11.45,10.7,9.95,9.2,8.45,0.975,9.6,9.15,8.41,7.537,6.875,5.375,0,0
"2018-02-08 17:11:00",376410,0,13.87,13.77,14,27.3,0,173.4,10.7,9.95,9.2,9.2,7.7,6.2,0.967,8.89,8.17,7.45,6.687,6.15,4.8,0,0
"2018-02-08 17:12:00",376411,0,13.86,13.73,13.97,27.42,0,172.7,10.7,9.95,9.95,8.45,7.7,6.2,0.823,8.92,8.46,7.812,6.987,6.287,4.762,0,0
"2018-02-08 17:13:00",376412,0,13.83,13.71,13.94,27.45,0,172.3,11.45,11.45,9.95,9.2,9.2,6.95,1.164,9.24,8.56,7.687,6.987,6.512,5.087,0,0
"2018-02-08 17:14:00",376413,0,13.84,13.7,13.94,27.4,0,174.1,12.95,11.45,10.7,9.95,9.2,7.7,0.913,10.5,9.9,9.02,8.11,7.362,5.675,0,0
"2018-02-08 17:15:00",376414,0,13.85,13.72,13.96,27.41,0,175.4,11.45,10.7,10.7,9.95,9.95,8.45,1.212,9.81,9.2,8.66,7.9,7.275,5.612,0,0
"2018-02-08 17:16:00",376415,0,13.82,13.69,13.92,27.58,0,172.8,11.45,11.45,10.7,9.2,9.2,6.95,1.007,9.29,9.15,8.4,7.412,6.737,5.2,0,0
"2018-02-08 17:17:00",376416,0,13.79,13.66,13.88,27.69,0,173.4,11.45,10.7,9.95,10.7,9.2,7.7,1.07,8.8,8.46,7.712,6.962,6.487,4.962,0,0
"2018-02-08 17:18:00",376417,0,13.75,13.6,13.84,27.84,0,174.5,11.45,9.95,9.95,8.45,7.7,6.2,1.05,8.71,7.937,7.087,6.425,5.937,4.462,0,0
"2018-02-08 17:19:00",376418,0,13.72,13.55,13.78,27.94,0,172.7,11.45,11.45,11.45,10.7,9.2,6.95,0.961,9.19,9.27,8.47,7.637,7.012,5.437,0,0
"2018-02-08 17:20:00",376419,0,13.69,13.52,13.73,28.04,0,171.6,11.45,9.95,9.95,9.2,8.45,6.95,1.001,9.2,8.49,7.637,6.75,6.1,4.862,0,0
"2018-02-08 17:21:00",376420,0,13.66,13.49,13.69,28.16,0,170.5,10.7,9.95,10.7,9.2,9.2,6.95,0.937,8.8,8.33,7.712,7.25,6.75,5.275,0,0
"2018-02-08 17:22:00",376421,0,13.63,13.46,13.67,28.21,0,172.4,10.7,10.7,9.95,9.2,8.45,6.95,1.122,9.1,8.49,7.837,7.025,6.362,4.887,0,0
"2018-02-08 17:23:00",376422,0,13.62,13.43,13.63,28.28,0,175.1,11.45,11.45,10.7,9.2,9.2,7.7,0.934,9.25,8.86,8.01,7.125,6.575,5.175,0,0
"2018-02-08 17:24:00",376423,0,13.58,13.42,13.6,28.32,0,172.2,9.95,9.95,9.2,8.45,8.45,6.2,1.047,7.9,7.325,6.825,6.275,5.812,4.475,0,0
"2018-02-08 17:25:00",376424,0,13.53,13.32,13.53,28.41,0,170.7,11.45,12.2,10.7,9.95,8.45,7.7,1.264,8.57,8.34,7.85,7.087,6.5,5.062,0,0
"2018-02-08 17:26:00",376425,0,13.49,13.28,13.47,28.53,0,172.5,9.95,9.2,8.45,8.45,7.7,6.2,1.056,8.05,7.5,6.712,6,5.462,4.263,0,0
"2018-02-08 17:27:00",376426,0,13.5,13.27,13.45,28.54,0,171,10.7,9.95,9.95,9.2,8.45,6.95,0.965,8.94,8.72,7.937,6.912,6.275,4.9,0,0
"2018-02-08 17:28:00",376427,0,13.48,13.26,13.42,28.56,0,171.3,10.7,9.95,9.2,8.45,7.7,6.2,0.765,8.61,8.01,7.237,6.462,5.9,4.712,0,0
"2018-02-08 17:29:00",376428,0,13.5,13.26,13.43,28.53,0,172.6,10.7,10.7,10.7,9.95,9.2,6.95,0.959,9.1,8.69,8.27,7.55,6.862,5.312,0,0
"2018-02-08 17:30:00",376429,0,13.47,13.24,13.41,28.59,0,173.5,9.2,9.2,9.2,8.45,7.7,5.45,0.858,7.925,7.625,7.025,6.275,5.762,4.387,0,0
"2018-02-08 17:31:00",376430,0,13.42,13.19,13.37,28.73,0,169.9,9.95,9.2,9.95,9.2,8.45,6.95,0.909,7.975,7.65,7.25,6.587,6.037,4.7,0,0
"2018-02-08 17:32:00",376431,0,13.38,13.16,13.32,28.8,0,171.2,9.95,9.95,8.45,6.95,6.95,5.45,0.808,8.12,7.45,6.562,5.712,5.187,4.025,0,0
"2018-02-08 17:33:00",376432,0,13.39,13.14,13.3,28.81,0,169.2,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.3,8.04,7.15,6.5,5.962,4.725,0,0
"2018-02-08 17:34:00",376433,0,13.36,13.12,13.25,28.88,0,172.4,10.7,9.2,8.45,7.7,6.95,5.45,0.869,7.787,7.05,6.4,5.612,5.137,4.075,0,0
"2018-02-08 17:35:00",376434,0,13.26,12.98,13.13,29.13,0,170.3,9.2,9.2,9.95,8.45,6.95,5.45,0.999,7.525,7.05,6.375,5.712,5.15,3.975,0,0
"2018-02-08 17:36:00",376435,0,13.23,12.93,13.08,29.25,0,173.4,9.95,9.2,9.2,8.45,8.45,6.95,1.18,8.12,7.762,7.087,6.437,5.887,4.425,0,0
"2018-02-08 17:37:00",376436,0,13.24,12.96,13.12,29.22,0,172.2,9.95,9.2,9.2,7.7,7.7,6.2,0.915,7.862,7.637,7.062,6.275,5.7,4.525,0,0
"2018-02-08 17:38:00",376437,0,13.23,12.92,13.08,29.27,0,172.4,11.45,11.45,11.45,9.95,9.2,7.7,1.609,8.52,8.15,7.425,6.525,5.987,4.625,0,0
"2018-02-08 17:39:00",376438,0,13.28,13,13.15,29.04,0,170.2,9.95,9.95,9.95,9.2,8.45,6.95,0.816,8.59,8.09,7.575,6.85,6.212,4.762,0,0
"2018-02-08 17:40:00",376439,0,13.16,12.9,13.04,29.19,0,172.8,10.7,9.2,8.45,7.7,6.95,5.45,0.729,7.95,7.425,6.35,5.537,5.125,4,0,0
"2018-02-08 17:41:00",376440,0,13.15,12.84,12.99,29.25,0,174.6,11.45,10.7,9.95,8.45,8.45,6.95,0.652,9.04,8.35,7.6,6.85,6.275,4.912,0,0
"2018-02-08 17:42:00",376441,0,13.16,12.84,12.97,29.2,0,175.6,10.7,10.7,9.2,8.45,7.7,6.2,0.686,8.45,7.912,7.1,6.25,5.612,4.375,0,0
"2018-02-08 17:43:00",376442,0,13.12,12.82,12.95,29.23,0,172.4,12.2,11.45,10.7,9.2,8.45,7.7,1.072,8.91,8.15,7.375,6.65,6.137,4.825,0,0
"2018-02-08 17:44:00",376443,0,13.15,12.84,12.99,29.21,0,173.1,12.95,12.2,10.7,10.7,9.95,8.45,1.02,9.84,9.31,8.44,7.6,6.85,5.35,0,0
"2018-02-08 17:45:00",376444,0,13.16,12.88,13,29.11,0,171.4,11.45,10.7,9.2,8.45,8.45,6.95,1.088,8.56,7.675,6.975,6.225,5.662,4.387,0,0
"2018-02-08 17:46:00",376445,0,12.99,12.65,12.77,29.62,0,172.6,9.95,9.95,9.2,7.7,6.95,5.45,0.865,7.937,7.512,6.762,5.987,5.4,4.187,0,0
"2018-02-08 17:47:00",376446,0,12.97,12.64,12.76,29.7,0,172.2,9.95,10.7,9.2,9.2,8.45,6.95,0.908,8.29,7.712,7.012,6.325,5.725,4.425,0,0
"2018-02-08 17:48:00",376447,0,12.95,12.63,12.71,29.77,0,169.4,10.7,9.95,9.95,9.2,8.45,7.7,0.963,8.67,8.41,7.812,7.062,6.437,5.075,0,0
"2018-02-08 17:49:00",376448,0,12.97,12.64,12.76,29.74,0,172.6,9.95,9.95,9.2,9.2,8.45,6.95,0.866,8.55,8.08,7.462,6.762,6.2,4.85,0,0
"2018-02-08 17:50:00",376449,-1,12.88,12.57,12.66,29.91,0,170.8,9.95,9.2,8.45,6.95,6.95,5.45,0.679,7.925,7.237,6.475,5.712,5.262,4.062,0,0
"2018-02-08 17:51:00",376450,-1,12.77,12.43,12.54,30.18,0,173,9.2,9.95,9.2,8.45,7.7,6.2,1.187,7.737,7.175,6.537,6.037,5.612,4.425,0,0
"2018-02-08 17:52:00",376451,-1,12.73,12.36,12.48,30.36,0,172.4,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.787,7.162,6.425,5.662,5.062,3.95,0,0
"2018-02-08 17:53:00",376452,-1,12.68,12.32,12.4,30.46,0,171.1,9.95,8.45,8.45,7.7,7.7,6.2,0.905,7.8,7.25,6.462,5.825,5.375,4.138,0,0
"2018-02-08 17:54:00",376453,-1,12.74,12.36,12.47,30.35,0,173.7,10.7,10.7,9.95,9.95,9.2,7.7,1.145,7.987,7.812,7.25,6.537,5.925,4.387,0,0
"2018-02-08 17:55:00",376454,-1,12.72,12.33,12.42,30.42,0,174.9,11.45,10.7,9.2,8.45,7.7,6.2,0.938,8.56,7.812,6.9,6.012,5.425,4.125,0,0
"2018-02-08 17:56:00",376455,-1,12.71,12.36,12.43,30.33,0,174.5,9.95,9.95,8.45,8.45,6.95,5.45,0.702,7.675,7.362,6.812,6.1,5.512,4.125,0,0
"2018-02-08 17:57:00",376456,-1,12.76,12.4,12.48,30.25,0,173.9,10.7,10.7,9.2,9.2,8.45,6.95,0.785,8.57,8.26,7.575,6.862,6.25,4.775,0,0
"2018-02-08 17:58:00",376457,-1,12.66,12.35,12.44,30.36,0,175.1,9.95,9.2,8.45,8.45,7.7,6.2,0.804,7.85,7.325,6.925,6.312,5.8,4.462,0,0
"2018-02-08 17:59:00",376458,-1,12.58,12.24,12.37,30.6,0,175.1,9.95,9.2,8.45,7.7,6.95,5.45,0.737,7.675,7.175,6.475,5.875,5.425,4.212,0,0
"2018-02-08 18:00:00",376459,-1,12.48,12.1,12.2,30.89,0,176.4,9.95,9.95,8.45,7.7,6.95,6.2,1.01,7.625,6.962,6.187,5.462,5.037,3.837,0,0
"2018-02-08 18:01:00",376460,-1,12.43,12.01,12.07,31.14,0,176.4,8.45,7.7,7.7,6.95,6.2,5.45,0.796,7.237,6.55,5.95,5.35,4.962,3.887,0,0
"2018-02-08 18:02:00",376461,-1,12.29,11.86,11.94,31.4,0,174.6,9.2,7.7,6.95,6.2,6.2,4.7,0.768,6.912,6.287,5.612,5.087,4.662,3.6,0,0
"2018-02-08 18:03:00",376462,-1,12.2,11.74,11.82,31.7,0,174.5,8.45,7.7,7.7,6.95,6.2,5.45,0.682,7.225,6.762,6.037,5.35,4.85,3.738,0,0
"2018-02-08 18:04:00",376463,-1,12.23,11.78,11.85,31.68,0,174.6,9.2,9.2,9.2,7.7,7.7,6.2,1.035,7.525,7.187,6.687,6,5.575,4.375,0,0
"2018-02-08 18:05:00",376464,-1,12.21,11.76,11.83,31.65,0,174,9.2,8.45,7.7,6.95,6.2,4.7,0.689,7.375,6.625,5.825,5.112,4.762,3.75,0,0
"2018-02-08 18:06:00",376465,-1,12.24,11.68,11.77,31.83,0,175.8,9.95,9.2,8.45,7.7,7.7,6.2,1.157,7.7,7.425,6.637,5.887,5.412,4.237,0,0
"2018-02-08 18:07:00",376466,-1,12.18,11.77,11.83,31.66,0,174.4,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.125,6.837,6.162,5.562,5.087,3.95,0,0
"2018-02-08 18:08:00",376467,-1,12.08,11.69,11.75,31.82,0,176.7,8.45,7.7,7.7,6.2,6.2,4.7,0.661,6.825,6.425,5.875,5.137,4.637,3.613,0,0
"2018-02-08 18:09:00",376468,-1,12,11.57,11.64,32.04,0,174.4,8.45,8.45,8.45,7.7,6.95,5.45,0.868,6.837,6.425,5.762,5.125,4.575,3.563,0,0
"2018-02-08 18:10:00",376469,0,11.97,11.52,11.58,32.15,0,176.2,9.2,7.7,7.7,6.95,6.95,5.45,0.826,7.062,6.275,5.562,5.062,4.662,3.638,0,0
"2018-02-08 18:11:00",376470,0,11.94,11.44,11.53,32.32,0,174.6,8.45,8.45,7.7,6.95,6.95,5.45,0.88,7.137,6.612,6.175,5.662,5.225,4.038,0,0
"2018-02-08 18:12:00",376471,0,11.91,11.42,11.47,32.34,0,175.8,8.45,6.95,6.95,6.2,5.45,5.45,0.576,6.962,6.112,5.55,4.95,4.45,3.338,0,0
"2018-02-08 18:13:00",376472,0,11.89,11.37,11.4,32.49,0,175.9,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.137,6.462,5.8,5.275,4.862,3.725,0,0
"2018-02-08 18:14:00",376473,0,11.95,11.4,11.42,32.43,0,176,8.45,8.45,7.7,6.95,6.95,5.45,0.858,7.262,6.712,5.95,5.2,4.637,3.575,0,0
"2018-02-08 18:15:00",376474,0,11.88,11.41,11.44,32.4,0,175.2,8.45,8.45,8.45,7.7,6.95,4.7,0.79,7.112,6.675,6.187,5.55,5.012,3.7,0,0
"2018-02-08 18:16:00",376475,0,11.87,11.37,11.42,32.5,0,174.5,8.45,8.45,7.7,7.7,6.95,5.45,0.78,7.25,6.675,6.187,5.575,5.1,3.85,0,0
"2018-02-08 18:17:00",376476,0,11.86,11.37,11.45,32.52,0,174.1,9.2,7.7,7.7,6.95,6.95,5.45,0.814,7.325,6.775,6.037,5.35,4.925,3.875,0,0
"2018-02-08 18:18:00",376477,0,11.8,11.3,11.33,32.61,0,173.5,8.45,7.7,6.95,6.2,5.45,4.7,0.547,6.675,5.975,5.45,4.85,4.425,3.413,0,0
"2018-02-08 18:19:00",376478,0,11.71,11.17,11.21,32.91,0,173,7.7,6.95,6.95,6.2,6.2,4.7,0.62,6.55,5.975,5.512,4.812,4.312,3.3,0,0
"2018-02-08 18:20:00",376479,0,11.63,11.13,11.17,33.04,0,172.3,7.7,8.45,7.7,6.95,6.95,4.7,0.726,6.862,6.337,5.575,4.925,4.487,3.438,0,0
"2018-02-08 18:21:00",376480,0,11.59,11.07,11.08,33.12,0,174.8,8.45,6.95,6.95,6.2,5.45,4.7,0.726,6.512,5.825,5.287,4.637,4.163,3.288,0,0
"2018-02-08 18:22:00",376481,0,11.53,11,10.98,33.32,0,173.7,8.45,6.95,6.95,6.2,5.45,4.7,0.652,6.912,6.362,5.75,5.125,4.625,3.513,0,0
"2018-02-08 18:23:00",376482,0,11.52,11,11,33.32,0,172.5,8.45,7.7,6.95,6.2,5.45,4.7,0.542,6.55,6,5.45,4.9,4.45,3.5,0,0
"2018-02-08 18:24:00",376483,0,11.46,10.95,10.96,33.41,0,172.9,9.2,7.7,6.95,6.2,6.2,5.45,0.804,6.687,6.037,5.462,4.825,4.337,3.338,0,0
"2018-02-08 18:25:00",376484,0,11.34,10.88,10.92,33.55,0,172.4,6.95,6.95,6.95,6.2,5.45,4.7,0.604,6.025,5.537,5.2,4.687,4.3,3.338,0,0
"2018-02-08 18:26:00",376485,0,11.26,10.74,10.77,33.83,0,170.3,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.5,5.9,5.175,4.675,4.312,3.325,0,0
"2018-02-08 18:27:00",376486,0,11.26,10.72,10.73,33.96,0,171.3,8.45,7.7,6.95,6.2,5.45,4.7,0.566,6.537,6.037,5.412,4.812,4.412,3.4,0,0
"2018-02-08 18:28:00",376487,0,11.17,10.68,10.64,33.98,0,170.8,7.7,6.95,6.2,6.2,6.2,4.7,0.675,6.5,5.987,5.325,4.725,4.263,3.325,0,0
"2018-02-08 18:29:00",376488,0,11.1,10.59,10.57,34.15,0,169.7,7.7,7.7,6.95,6.2,6.2,4.7,0.777,6.512,5.65,5.212,4.7,4.25,3.363,0,0
"2018-02-08 18:30:00",376489,0,11.03,10.47,10.47,34.44,0,169.4,8.45,6.95,6.95,6.2,5.45,4.7,0.776,6.437,5.7,5.05,4.55,4.163,3.288,0,0
"2018-02-08 18:31:00",376490,0,11.05,10.48,10.51,34.5,0,169.9,8.45,7.7,6.95,6.95,6.2,5.45,0.905,6.687,6.087,5.45,4.862,4.45,3.525,0,0
"2018-02-08 18:32:00",376491,0,11,10.46,10.48,34.51,0,169.5,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.612,6.062,5.375,4.825,4.462,3.488,0,0
"2018-02-08 18:33:00",376492,0,10.9,10.39,10.4,34.64,0,169.8,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.387,5.925,5.287,4.612,4.212,3.325,0,0
"2018-02-08 18:34:00",376493,0,10.88,10.37,10.42,34.79,0,171.5,8.45,8.45,7.7,6.95,6.2,5.45,0.838,6.725,6.4,5.862,5.25,4.8,3.85,0,0
"2018-02-08 18:35:00",376494,0,10.8,10.31,10.33,34.82,0,171.1,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.587,5.962,5.212,4.637,4.25,3.275,0,0
"2018-02-08 18:36:00",376495,0,10.77,10.2,10.23,35.14,0,170.9,8.45,7.7,6.95,6.95,6.2,5.45,0.758,6.837,6.1,5.562,4.937,4.45,3.463,0,0
"2018-02-08 18:37:00",376496,0,10.76,10.19,10.25,35.17,0,170.8,8.45,6.95,6.95,6.2,5.45,4.7,0.573,6.887,5.937,5.387,4.85,4.462,3.513,0,0
"2018-02-08 18:38:00",376497,0,10.68,10.07,10.11,35.47,0,169.2,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.687,6,5.437,4.875,4.487,3.537,0,0
"2018-02-08 18:39:00",376498,0,10.69,10.14,10.16,35.44,0,169.4,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.625,6.175,5.512,4.837,4.425,3.525,0,0
"2018-02-08 18:40:00",376499,0,10.69,10.09,10.11,35.53,0,168.4,8.45,8.45,6.95,6.2,6.2,5.45,0.871,7.025,6.225,5.562,4.9,4.462,3.5,0,0
"2018-02-08 18:41:00",376500,0,10.74,10.16,10.18,35.48,0,169,8.45,7.7,6.95,6.2,6.2,5.45,0.689,6.887,6.15,5.425,4.875,4.475,3.525,0,0
"2018-02-08 18:42:00",376501,0,10.79,10.22,10.23,35.39,0,169,8.45,7.7,7.7,6.95,6.95,5.45,0.823,6.962,6.262,5.775,5.312,4.862,3.825,0,0
"2018-02-08 18:43:00",376502,0,10.75,10.22,10.25,35.4,0,168.2,7.7,7.7,6.95,6.2,5.45,4.7,0.588,6.587,6.037,5.637,5.037,4.662,3.688,0,0
"2018-02-08 18:44:00",376503,0,10.69,10.17,10.2,35.51,0,168.4,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.687,5.962,5.35,4.725,4.325,3.4,0,0
"2018-02-08 18:45:00",376504,0,10.65,10.14,10.16,35.62,0,167.9,8.45,6.95,6.95,6.2,6.2,4.7,0.667,6.6,6.125,5.475,4.937,4.625,3.613,0,0
"2018-02-08 18:46:00",376505,0,10.58,10.02,10.06,35.89,0,166.2,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.487,5.837,5.425,4.925,4.462,3.525,0,0
"2018-02-08 18:47:00",376506,0,10.54,10.01,10.07,36,0,166.9,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.687,5.987,5.45,4.825,4.462,3.513,0,0
"2018-02-08 18:48:00",376507,0,10.54,10.04,10.13,35.94,0,164.7,8.45,7.7,6.95,6.95,6.95,5.45,0.79,7.05,6.312,5.85,5.387,5.012,3.937,0,0
"2018-02-08 18:49:00",376508,0,10.5,10.01,10.07,35.95,0,166.6,8.45,7.7,7.7,5.45,5.45,4.7,0.562,6.712,6.2,5.537,4.9,4.5,3.5,0,0
"2018-02-08 18:50:00",376509,-1,10.39,9.91,9.94,36.18,0,166.6,7.7,6.95,6.95,6.2,5.45,3.95,0.528,6.262,5.725,5.137,4.525,4.15,3.213,0,0
"2018-02-08 18:51:00",376510,-1,10.35,9.8,9.82,36.47,0,164.8,6.95,6.95,6.95,6.2,5.45,4.7,0.635,6.35,5.9,5.3,4.837,4.462,3.513,0,0
"2018-02-08 18:52:00",376511,-1,10.32,9.76,9.76,36.57,0,165,7.7,6.95,6.2,6.2,5.45,4.7,0.633,6.562,5.75,5.1,4.587,4.275,3.375,0,0
"2018-02-08 18:53:00",376512,-1,10.28,9.7,9.73,36.72,0,166.7,7.7,6.95,6.95,6.2,6.2,5.45,0.746,6.412,5.812,5.275,4.8,4.45,3.588,0,0
"2018-02-08 18:54:00",376513,-1,10.25,9.69,9.69,36.79,0,166.3,7.7,7.7,6.95,6.2,6.2,4.7,0.724,6.45,6.037,5.425,4.862,4.425,3.525,0,0
"2018-02-08 18:55:00",376514,-1,10.22,9.65,9.62,36.86,0,168.4,8.45,7.7,6.95,6.2,6.2,4.7,0.7,6.675,5.887,5.112,4.487,4.075,3.075,0,0
"2018-02-08 18:56:00",376515,-1,10.22,9.68,9.66,36.88,0,167.9,8.45,7.7,6.95,6.2,6.2,4.7,0.524,6.587,5.887,5.387,4.837,4.45,3.55,0,0
"2018-02-08 18:57:00",376516,-1,10.2,9.65,9.6,36.95,0,167.9,7.7,7.7,6.2,6.2,5.45,5.45,0.656,6.5,5.925,5.287,4.65,4.225,3.313,0,0
"2018-02-08 18:58:00",376517,-1,10.16,9.64,9.63,36.98,0,169.5,8.45,8.45,6.95,6.2,6.2,4.7,0.755,6.825,6.237,5.387,4.687,4.275,3.3,0,0
"2018-02-08 18:59:00",376518,-1,10.14,9.57,9.54,37.17,0,169.6,8.45,6.95,6.95,6.2,6.2,4.7,0.694,6.975,6.262,5.687,5.1,4.625,3.675,0,0
"2018-02-08 19:00:00",376519,-1,10.13,9.57,9.55,37.22,0,169.4,9.2,7.7,6.95,6.2,6.2,4.7,0.781,6.75,6.15,5.4,4.837,4.325,3.3,0,0
"2018-02-08 19:01:00",376520,-1,10.06,9.53,9.56,37.35,0,170.6,8.45,8.45,7.7,6.2,6.2,4.7,0.677,6.975,6.45,5.8,5.125,4.737,3.738,0,0
"2018-02-08 19:02:00",376521,-1,10.11,9.55,9.58,37.34,0,170.3,8.45,7.7,7.7,6.95,6.2,4.7,0.74,6.812,6.25,5.637,4.937,4.4,3.4,0,0
"2018-02-08 19:03:00",376522,-1,10.15,9.6,9.63,37.32,0,171.1,9.2,8.45,6.95,6.2,6.2,5.45,0.658,7.475,6.887,5.95,5.3,4.862,3.925,0,0
"2018-02-08 19:04:00",376523,-1,10.2,9.65,9.64,37.14,0,171.3,8.45,8.45,7.7,7.7,6.95,5.45,0.909,7.025,6.575,5.925,5.375,4.862,3.825,0,0
"2018-02-08 19:05:00",376524,-1,10.17,9.63,9.68,37.24,0,171.8,9.2,7.7,7.7,7.7,6.95,5.45,0.733,7.4,6.6,6,5.375,4.887,3.775,0,0
"2018-02-08 19:06:00",376525,-1,10.13,9.62,9.66,37.25,0,170.1,8.45,8.45,6.95,6.95,6.2,4.7,0.797,7.262,6.65,5.775,5.1,4.65,3.575,0,0
"2018-02-08 19:07:00",376526,-1,10.09,9.55,9.62,37.44,0,170.7,9.2,8.45,7.7,6.95,6.2,5.45,0.682,7.225,6.625,6.062,5.412,4.962,3.85,0,0
"2018-02-08 19:08:00",376527,-1,10.06,9.53,9.58,37.51,0,170.9,8.45,8.45,7.7,6.95,6.2,4.7,0.78,7.387,6.775,5.95,5.3,4.8,3.775,0,0
"2018-02-08 19:09:00",376528,-1,10.09,9.54,9.6,37.55,0,171.7,9.95,9.2,8.45,7.7,7.7,5.45,0.837,7.612,6.925,6.3,5.725,5.275,4.087,0,0
"2018-02-08 19:10:00",376529,0,10.1,9.56,9.62,37.45,0,170,9.95,8.45,7.7,7.7,6.95,5.45,0.94,7.6,6.825,6.275,5.65,5.237,4.163,0,0
"2018-02-08 19:11:00",376530,0,10.13,9.56,9.65,37.47,0,171.5,9.2,8.45,8.45,8.45,8.45,6.2,0.882,7.762,7.275,6.787,6.212,5.687,4.475,0,0
"2018-02-08 19:12:00",376531,0,10.05,9.56,9.6,37.46,0,172.8,9.2,8.45,6.95,6.95,6.95,5.45,0.751,7.225,6.675,5.937,5.225,4.862,3.788,0,0
"2018-02-08 19:13:00",376532,0,10.07,9.56,9.61,37.51,0,171.3,9.2,8.45,7.7,7.7,6.95,5.45,0.661,7.287,6.825,6.262,5.662,5.225,4.025,0,0
"2018-02-08 19:14:00",376533,0,10.06,9.57,9.61,37.47,0,172.4,9.2,8.45,7.7,7.7,6.95,6.2,0.861,7.287,6.562,5.975,5.412,4.937,3.9,0,0
"2018-02-08 19:15:00",376534,0,10,9.44,9.49,37.74,0,171.1,8.45,8.45,6.95,6.2,6.2,5.45,0.569,7.125,6.475,5.825,5.225,4.762,3.713,0,0
"2018-02-08 19:16:00",376535,0,9.94,9.41,9.47,37.88,0,169.4,8.45,8.45,7.7,6.95,6.95,5.45,0.824,7,6.5,5.925,5.387,5,3.937,0,0
"2018-02-08 19:17:00",376536,0,9.94,9.37,9.4,37.92,0,169.8,9.95,8.45,7.7,6.95,6.2,4.7,0.77,7.875,6.862,6.075,5.4,4.887,3.75,0,0
"2018-02-08 19:18:00",376537,0,9.93,9.39,9.44,37.88,0,168.7,8.45,8.45,7.7,6.95,6.95,5.45,0.676,7.612,6.95,6.4,5.737,5.275,4.062,0,0
"2018-02-08 19:19:00",376538,0,9.88,9.41,9.44,37.82,0,169.3,9.2,8.45,7.7,7.7,6.95,6.2,0.771,7.625,7.037,6.187,5.475,4.95,3.937,0,0
"2018-02-08 19:20:00",376539,0,9.84,9.35,9.36,37.91,0,169.4,9.95,9.2,7.7,7.7,6.95,6.2,0.715,8.01,7.3,6.55,5.887,5.387,4.3,0,0
"2018-02-08 19:21:00",376540,0,9.88,9.39,9.42,37.75,0,169.4,9.95,8.45,8.45,7.7,7.7,6.2,0.676,8,7.4,6.837,6.212,5.775,4.662,0,0
"2018-02-08 19:22:00",376541,0,9.91,9.37,9.42,37.74,0,168.7,9.2,8.45,8.45,8.45,6.95,5.45,0.837,8.39,7.35,6.525,5.787,5.275,4.187,0,0
"2018-02-08 19:23:00",376542,0,9.9,9.35,9.41,37.75,0,170.6,9.2,8.45,7.7,7.7,6.95,5.45,0.88,7.625,6.775,6.1,5.55,5.012,3.862,0,0
"2018-02-08 19:24:00",376543,0,9.87,9.29,9.34,37.87,0,169.8,9.95,9.2,7.7,6.95,6.95,5.45,0.755,7.925,7.187,6.137,5.375,4.875,3.925,0,0
"2018-02-08 19:25:00",376544,0,9.9,9.31,9.33,37.85,0,169.8,10.7,9.95,8.45,8.45,7.7,6.2,1.042,8.35,7.662,6.8,5.975,5.4,4.263,0,0
"2018-02-08 19:26:00",376545,0,9.9,9.41,9.43,37.54,0,170.7,9.95,9.2,8.45,6.95,6.95,5.45,0.654,7.687,7.325,6.637,5.837,5.3,4.275,0,0
"2018-02-08 19:27:00",376546,0,9.91,9.42,9.48,37.49,0,169.6,9.95,9.2,8.45,7.7,7.7,6.2,0.674,8.26,7.725,6.95,6.275,5.75,4.525,0,0
"2018-02-08 19:28:00",376547,0,9.85,9.4,9.45,37.49,0,169.5,9.2,9.2,8.45,7.7,6.95,5.45,0.735,7.7,7.337,6.8,6.112,5.562,4.35,0,0
"2018-02-08 19:29:00",376548,0,9.87,9.37,9.43,37.6,0,169.4,9.95,9.2,8.45,7.7,6.95,5.45,0.713,7.962,7.312,6.537,5.887,5.237,3.987,0,0
"2018-02-08 19:30:00",376549,0,9.85,9.42,9.49,37.47,0,169.5,9.2,9.95,8.45,8.45,6.95,6.2,1.079,7.787,7.425,6.787,6.075,5.612,4.375,0,0
"2018-02-08 19:31:00",376550,0,9.8,9.36,9.45,37.53,0,167.8,9.95,9.2,8.45,7.7,7.7,6.2,1.063,7.837,7.375,6.612,5.987,5.512,4.225,0,0
"2018-02-08 19:32:00",376551,0,9.76,9.3,9.38,37.71,0,170,8.45,7.7,7.7,7.7,7.7,5.45,0.845,6.987,6.412,5.925,5.3,4.912,3.937,0,0
"2018-02-08 19:33:00",376552,0,9.61,9.11,9.17,38.1,0,168.8,7.7,7.7,6.2,6.2,5.45,3.95,0.594,6.562,5.8,5.037,4.387,4.062,3.163,0,0
"2018-02-08 19:34:00",376553,0,9.61,9.04,9.12,38.4,0,170,8.45,7.7,7.7,6.95,6.95,5.45,0.744,7.15,6.475,5.95,5.362,4.937,3.85,0,0
"2018-02-08 19:35:00",376554,0,9.63,9.1,9.12,38.24,0,170.5,8.45,6.95,6.95,5.45,5.45,4.7,0.558,6.987,6.187,5.337,4.55,4.138,3.25,0,0
"2018-02-08 19:36:00",376555,0,9.67,9.1,9.13,38.27,0,172.3,8.45,9.2,7.7,6.95,6.2,5.45,0.662,7.35,6.6,6.162,5.55,5.125,4,0,0
"2018-02-08 19:37:00",376556,0,9.68,9.16,9.26,38.08,0,170.3,8.45,7.7,6.95,6.95,6.95,5.45,0.682,6.8,6.475,5.925,5.412,4.962,3.937,0,0
"2018-02-08 19:38:00",376557,0,9.59,9.13,9.23,38.09,0,170.2,8.45,7.7,7.7,6.95,6.2,5.45,0.726,6.8,6.212,5.725,5.025,4.537,3.413,0,0
"2018-02-08 19:39:00",376558,0,9.58,9.08,9.17,38.23,0,169.2,8.45,8.45,7.7,6.95,6.2,5.45,0.75,6.862,6.237,5.837,5.2,4.675,3.675,0,0
"2018-02-08 19:40:00",376559,0,9.54,9.01,9.07,38.32,0,169.4,7.7,6.95,6.2,6.2,5.45,4.7,0.61,6.487,5.725,5.225,4.625,4.212,3.288,0,0
"2018-02-08 19:41:00",376560,0,9.52,8.93,8.98,38.56,0,168.9,8.45,7.7,6.95,6.2,5.45,4.7,0.556,6.625,5.887,5.362,4.762,4.35,3.425,0,0
"2018-02-08 19:42:00",376561,0,9.54,9.01,9.02,38.36,0,169.7,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.65,6.1,5.375,4.875,4.5,3.563,0,0
"2018-02-08 19:43:00",376562,0,9.55,8.99,9.04,38.31,0,168.9,8.45,6.95,6.95,6.2,6.2,4.7,0.672,6.937,6.037,5.6,5.062,4.612,3.475,0,0
"2018-02-08 19:44:00",376563,0,9.62,9.07,9.12,38.11,0,170.9,8.45,7.7,7.7,6.95,6.2,4.7,0.797,6.987,6.412,5.787,5.162,4.65,3.625,0,0
"2018-02-08 19:45:00",376564,0,9.6,9.08,9.16,38.02,0,170.1,9.2,8.45,7.7,7.7,6.95,6.2,0.78,6.987,6.45,6.012,5.475,5.112,4.125,0,0
"2018-02-08 19:46:00",376565,0,9.67,9.11,9.18,37.98,0,169.2,8.45,7.7,6.95,6.2,6.2,5.45,0.664,7.3,6.25,5.85,5.2,4.837,3.925,0,0
"2018-02-08 19:47:00",376566,0,9.65,9.08,9.13,37.99,0,169.6,8.45,6.95,6.95,6.2,5.45,4.7,0.718,6.662,5.912,5.362,4.787,4.337,3.375,0,0
"2018-02-08 19:48:00",376567,0,9.59,9,9.02,38.22,0,169.7,7.7,7.7,7.7,6.2,6.2,4.7,0.798,6.325,5.937,5.425,4.825,4.425,3.475,0,0
"2018-02-08 19:49:00",376568,0,9.57,9.04,9.07,38.13,0,171.1,7.7,6.95,6.95,6.2,6.2,4.7,0.704,6.55,6.1,5.412,4.75,4.3,3.4,0,0
"2018-02-08 19:50:00",376569,-1,9.56,9.04,9.07,38.11,0,170,8.45,7.7,6.95,6.95,5.45,5.45,0.772,6.687,6.075,5.487,4.925,4.437,3.488,0,0
"2018-02-08 19:51:00",376570,-1,9.52,9,9,38.14,0,170.6,6.95,6.95,6.2,5.45,5.45,4.7,0.69,6.175,5.575,5,4.362,3.987,3.088,0,0
"2018-02-08 19:52:00",376571,-1,9.51,8.96,8.93,38.27,0,171.4,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.287,5.512,4.837,4.3,3.937,2.975,0,0
"2018-02-08 19:53:00",376572,-1,9.5,8.87,8.84,38.54,0,170.5,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.375,5.662,4.762,4.212,3.787,2.963,0,0
"2018-02-08 19:54:00",376573,-1,9.49,8.87,8.81,38.57,0,171.9,7.7,6.95,6.2,5.45,4.7,3.95,0.569,5.75,5.362,4.775,4.112,3.638,2.8,0,0
"2018-02-08 19:55:00",376574,-1,9.39,8.81,8.73,38.7,0,169.5,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.825,5.125,4.562,3.975,3.55,2.788,0,0
"2018-02-08 19:56:00",376575,-1,9.37,8.83,8.81,38.72,0,173.1,7.7,6.95,6.95,6.2,6.2,5.45,0.744,6.025,5.675,5.125,4.587,4.187,3.313,0,0
"2018-02-08 19:57:00",376576,-1,9.39,8.89,8.84,38.53,0,173.6,7.7,6.2,6.2,6.2,5.45,5.45,0.595,5.85,5.337,4.875,4.4,4,3.125,0,0
"2018-02-08 19:58:00",376577,-1,9.27,8.76,8.69,38.79,0,172.3,6.95,5.45,5.45,4.7,4.7,3.95,0.495,5.437,4.7,4.237,3.65,3.288,2.6,0,0
"2018-02-08 19:59:00",376578,-1,9.26,8.67,8.64,39.12,0,173.3,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.425,5.787,5,4.375,3.937,3.038,0,0
"2018-02-08 20:00:00",376579,-1,9.37,8.8,8.77,38.81,0,173.3,7.7,6.95,6.95,6.2,6.2,3.95,0.745,6.362,5.65,5.175,4.575,4.138,3.225,0,0
"2018-02-08 20:01:00",376580,-1,9.31,8.73,8.72,38.88,0,174.3,7.7,6.95,6.95,6.2,5.45,5.45,0.633,6.062,5.512,5.012,4.525,4.125,3.225,0,0
"2018-02-08 20:02:00",376581,-1,9.3,8.68,8.66,39.06,0,175.9,8.45,7.7,6.95,5.45,4.7,3.95,0.576,6.487,5.65,4.975,4.337,3.875,2.938,0,0
"2018-02-08 20:03:00",376582,-1,9.37,8.72,8.73,39.02,0,174.1,8.45,7.7,6.95,6.95,6.2,4.7,0.717,7.012,6.4,5.85,5.212,4.737,3.563,0,0
"2018-02-08 20:04:00",376583,-1,9.43,8.85,8.86,38.67,0,175.2,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.025,6.387,5.825,5.262,4.825,3.687,0,0
"2018-02-08 20:05:00",376584,-1,9.44,8.85,8.92,38.63,0,175.9,8.45,7.7,7.7,6.95,6.2,4.7,0.647,6.862,6.325,5.875,5.25,4.762,3.663,0,0
"2018-02-08 20:06:00",376585,-1,9.43,8.87,8.95,38.51,0,175.3,8.45,8.45,7.7,6.95,6.95,5.45,0.882,7.112,6.5,5.987,5.412,5.05,3.825,0,0
"2018-02-08 20:07:00",376586,-1,9.51,8.94,9.01,38.33,0,176,9.2,8.45,6.95,6.2,5.45,4.7,0.635,7,6.412,5.762,5.087,4.712,3.613,0,0
"2018-02-08 20:08:00",376587,-1,9.51,8.98,9.02,38.19,0,176.3,9.2,9.2,7.7,6.95,6.95,5.45,0.919,7.137,6.637,5.95,5.275,4.862,3.763,0,0
"2018-02-08 20:09:00",376588,-1,9.52,8.99,9.05,38.13,0,176.4,9.2,7.7,6.95,6.95,6.95,5.45,0.802,7.275,6.4,5.712,5.1,4.637,3.6,0,0
"2018-02-08 20:10:00",376589,0,9.45,8.9,8.91,38.27,0,175.1,8.45,7.7,6.2,6.2,5.45,4.7,0.679,6.887,5.95,5.137,4.525,4.138,3.1,0,0
"2018-02-08 20:11:00",376590,0,9.42,8.83,8.88,38.47,0,175.4,8.45,7.7,7.7,6.95,6.2,4.7,0.705,6.825,6.425,5.987,5.312,4.837,3.738,0,0
"2018-02-08 20:12:00",376591,0,9.43,8.87,8.92,38.33,0,176.8,9.2,8.45,8.45,7.7,6.95,5.45,0.951,7.3,6.662,6.187,5.637,5.15,3.912,0,0
"2018-02-08 20:13:00",376592,0,9.41,8.96,9.02,38.02,0,177.2,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.475,5.937,5.425,4.95,4.562,3.488,0,0
"2018-02-08 20:14:00",376593,0,9.38,8.85,8.91,38.22,0,176.2,9.2,8.45,6.95,6.95,6.95,5.45,0.811,7.425,6.512,5.8,5.075,4.612,3.413,0,0
"2018-02-08 20:15:00",376594,0,9.46,8.93,9,38.02,0,175.6,8.45,7.7,7.7,6.95,6.2,5.45,0.89,7.187,6.775,6.1,5.55,5,3.787,0,0
"2018-02-08 20:16:00",376595,0,9.42,8.92,8.99,37.92,0,178.7,9.2,7.7,6.95,6.2,6.2,4.7,0.62,7.162,6.487,5.687,5.037,4.562,3.5,0,0
"2018-02-08 20:17:00",376596,0,9.46,8.94,9,37.83,0,178.2,8.45,9.2,6.95,6.95,6.2,5.45,0.722,7.375,6.712,5.962,5.325,4.85,3.663,0,0
"2018-02-08 20:18:00",376597,0,9.42,8.93,9.01,37.79,0,178,8.45,8.45,7.7,6.95,6.95,5.45,0.709,6.987,6.362,5.862,5.387,4.962,3.85,0,0
"2018-02-08 20:19:00",376598,0,9.4,8.94,9.02,37.74,0,176.8,9.2,8.45,7.7,6.95,6.95,6.2,0.957,6.887,6.575,6.025,5.362,4.9,3.662,0,0
"2018-02-08 20:20:00",376599,0,9.35,8.89,8.99,37.8,0,176.9,8.45,7.7,6.95,6.95,6.2,4.7,0.714,6.537,5.912,5.475,4.975,4.575,3.425,0,0
"2018-02-08 20:21:00",376600,0,9.39,8.88,8.97,37.8,0,177.1,9.2,7.7,7.7,6.95,6.2,4.7,0.655,7.287,6.487,5.875,5.275,4.75,3.713,0,0
"2018-02-08 20:22:00",376601,0,9.38,8.87,8.94,37.77,0,177.9,8.45,8.45,7.7,6.95,6.2,4.7,0.62,6.712,6.125,5.625,5.025,4.462,3.363,0,0
"2018-02-08 20:23:00",376602,0,9.37,8.87,8.97,37.73,0,173.7,8.45,7.7,7.7,7.7,6.95,5.45,0.922,6.775,6.387,5.825,5.2,4.762,3.613,0,0
"2018-02-08 20:24:00",376603,0,9.32,8.84,8.91,37.79,0,175.5,8.45,6.95,6.95,6.2,6.2,4.7,0.603,6.887,6.212,5.6,5.012,4.525,3.438,0,0
"2018-02-08 20:25:00",376604,0,9.27,8.76,8.83,37.96,0,175.9,8.45,7.7,7.7,6.2,6.2,4.7,0.691,7.05,6.487,5.825,5.137,4.6,3.475,0,0
"2018-02-08 20:26:00",376605,0,9.25,8.77,8.82,37.95,0,173.1,9.2,8.45,8.45,6.95,6.2,4.7,0.699,7.2,6.7,6.137,5.387,4.862,3.663,0,0
"2018-02-08 20:27:00",376606,0,9.2,8.76,8.81,37.96,0,174.1,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.1,6.612,5.975,5.362,4.862,3.75,0,0
"2018-02-08 20:28:00",376607,0,9.15,8.7,8.78,38.09,0,173.5,8.45,8.45,8.45,7.7,6.95,5.45,0.811,7.062,6.75,6.212,5.637,5.162,3.962,0,0
"2018-02-08 20:29:00",376608,0,9.07,8.6,8.68,38.31,0,172.7,8.45,6.95,6.95,6.2,5.45,4.7,0.718,6.887,6.125,5.45,4.75,4.325,3.363,0,0
"2018-02-08 20:30:00",376609,0,9.03,8.51,8.59,38.55,0,174.4,8.45,8.45,6.95,6.95,6.2,5.45,0.824,6.875,6.3,5.612,4.837,4.4,3.388,0,0
"2018-02-08 20:31:00",376610,0,8.98,8.48,8.55,38.56,0,173.2,9.2,8.45,8.45,6.95,6.95,5.45,0.836,6.95,6.212,5.875,5.362,4.925,3.663,0,0
"2018-02-08 20:32:00",376611,0,9.1,8.57,8.69,38.39,0,173.3,9.95,9.95,9.2,8.45,7.7,6.95,0.903,8.04,7.487,7.05,6.337,5.85,4.587,0,0
"2018-02-08 20:33:00",376612,0,9.18,8.74,8.84,37.86,0,173.9,9.2,9.2,8.45,7.7,6.95,5.45,0.632,7.512,6.975,6.475,5.937,5.512,4.312,0,0
"2018-02-08 20:34:00",376613,0,9.26,8.74,8.86,37.82,0,175.4,9.95,9.95,8.45,8.45,7.7,6.2,1.042,8.02,7.4,6.6,5.937,5.5,4.187,0,0
"2018-02-08 20:35:00",376614,0,9.22,8.73,8.81,37.8,0,175,9.95,8.45,8.45,7.7,7.7,5.45,0.886,7.512,6.837,6.2,5.4,4.9,3.912,0,0
"2018-02-08 20:36:00",376615,0,9.24,8.69,8.79,37.95,0,173,9.95,9.95,8.45,7.7,6.95,6.95,0.831,7.837,7.037,6.55,5.912,5.337,4.187,0,0
"2018-02-08 20:37:00",376616,0,9.18,8.64,8.75,38.01,0,171.6,9.2,8.45,7.7,7.7,6.95,5.45,0.881,7.512,6.75,6.15,5.475,5.025,3.912,0,0
"2018-02-08 20:38:00",376617,0,9.23,8.65,8.74,38.03,0,171.3,9.2,8.45,8.45,7.7,6.95,5.45,0.827,7.8,7.012,6.25,5.525,5.05,3.9,0,0
"2018-02-08 20:39:00",376618,0,9.24,8.69,8.75,37.91,0,172.5,9.95,9.2,7.7,8.45,6.95,5.45,0.756,7.462,6.925,6.25,5.65,5.075,3.937,0,0
"2018-02-08 20:40:00",376619,0,9.23,8.74,8.81,37.77,0,170.7,9.95,9.2,9.2,7.7,6.95,5.45,0.836,7.975,7.462,6.625,5.937,5.387,4.15,0,0
"2018-02-08 20:41:00",376620,0,9.23,8.72,8.79,37.75,0,171.2,9.2,8.45,7.7,6.95,6.95,6.2,0.761,7.487,6.887,6.25,5.637,5.25,4.062,0,0
"2018-02-08 20:42:00",376621,0,9.17,8.68,8.76,37.83,0,169.7,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.887,7.012,6.287,5.625,5.087,3.912,0,0
"2018-02-08 20:43:00",376622,0,9.16,8.64,8.71,37.94,0,171.6,8.45,8.45,7.7,6.95,6.95,5.45,0.686,7.337,6.862,6.062,5.387,4.862,3.813,0,0
"2018-02-08 20:44:00",376623,0,9.08,8.56,8.63,38.11,0,169.8,8.45,7.7,6.95,6.2,5.45,5.45,0.512,7.337,6.537,5.787,5.125,4.675,3.788,0,0
"2018-02-08 20:45:00",376624,0,9.02,8.5,8.56,38.3,0,170.1,8.45,7.7,6.95,6.2,5.45,5.45,0.612,6.95,6.387,5.587,4.875,4.425,3.538,0,0
"2018-02-08 20:46:00",376625,0,8.91,8.42,8.48,38.5,0,169.4,8.45,7.7,6.95,6.95,6.95,6.2,0.765,6.775,6.225,5.8,5.337,5,3.925,0,0
"2018-02-08 20:47:00",376626,0,8.86,8.37,8.43,38.66,0,168.8,7.7,7.7,6.95,6.95,6.2,5.45,0.702,6.912,6.5,5.875,5.087,4.637,3.575,0,0
"2018-02-08 20:48:00",376627,0,8.78,8.3,8.32,38.82,0,167.5,7.7,6.95,6.95,6.2,6.2,4.7,0.837,6.437,5.987,5.512,4.912,4.525,3.613,0,0
"2018-02-08 20:49:00",376628,0,8.7,8.25,8.25,39.04,0,167.5,6.95,6.95,6.2,5.45,4.7,4.7,0.572,6.162,5.612,5.037,4.387,3.912,3.15,0,0
"2018-02-08 20:50:00",376629,-1,8.64,8.15,8.15,39.24,0,167.1,6.95,6.2,6.2,5.45,4.7,3.95,0.542,5.95,5.162,4.65,4.087,3.7,2.888,0,0
"2018-02-08 20:51:00",376630,-1,8.53,8.03,7.998,39.49,0,163.9,7.7,6.95,5.45,4.7,4.7,3.95,0.556,5.662,5.05,4.387,3.875,3.575,2.838,0,0
"2018-02-08 20:52:00",376631,-1,8.43,7.92,7.866,39.77,0,163.3,6.95,6.2,5.45,4.7,4.7,3.2,0.558,5.412,4.687,4.275,3.775,3.388,2.6,0,0
"2018-02-08 20:53:00",376632,-1,8.27,7.694,7.626,40.12,0,161.7,6.95,5.45,4.7,4.7,3.95,3.95,0.512,4.975,4.4,4,3.5,3.2,2.425,0,0
"2018-02-08 20:54:00",376633,-1,8.15,7.523,7.461,40.61,0,161.1,6.95,6.2,5.45,5.45,4.7,3.95,0.464,5.25,4.725,4.237,3.788,3.438,2.688,0,0
"2018-02-08 20:55:00",376634,-1,8.03,7.455,7.401,40.77,0,160.3,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.35,4.987,4.487,3.9,3.588,2.863,0,0
"2018-02-08 20:56:00",376635,-1,7.89,7.307,7.281,41.16,0,158.4,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.462,4.862,4.287,3.7,3.363,2.588,0,0
"2018-02-08 20:57:00",376636,-1,7.744,7.144,7.115,41.64,0,158.1,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.512,5.012,4.637,4.1,3.75,2.875,0,0
"2018-02-08 20:58:00",376637,-1,7.65,7.073,7.055,41.88,0,158.3,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.687,4.937,4.512,4.012,3.613,2.75,0,0
"2018-02-08 20:59:00",376638,-1,7.544,6.928,6.901,42.31,0,159.1,6.95,6.2,6.2,5.45,4.7,3.2,0.507,5.587,4.937,4.263,3.65,3.275,2.463,0,0
"2018-02-08 21:00:00",376639,-1,7.47,6.86,6.812,42.61,0,159.2,6.95,6.2,6.2,5.45,4.7,4.7,0.666,5.9,5.337,4.687,4.138,3.762,2.913,0,0
"2018-02-08 21:01:00",376640,-1,7.434,6.848,6.802,42.66,0,159.8,6.95,6.95,6.2,5.45,5.45,4.7,0.582,6.175,5.4,4.8,4.2,3.788,2.975,0,0
"2018-02-08 21:02:00",376641,-1,7.408,6.884,6.874,42.59,0,159.3,6.95,6.95,6.2,6.2,5.45,4.7,0.766,6.2,5.65,5.137,4.737,4.387,3.475,0,0
"2018-02-08 21:03:00",376642,-1,7.421,6.912,6.897,42.54,0,160.2,7.7,7.7,6.95,6.95,6.2,4.7,0.748,6.45,6.012,5.412,4.862,4.5,3.5,0,0
"2018-02-08 21:04:00",376643,-1,7.385,6.898,6.894,42.43,0,161.5,6.95,6.2,6.2,5.45,4.7,3.95,0.509,5.725,5.25,4.85,4.175,3.8,3.025,0,0
"2018-02-08 21:05:00",376644,-1,7.296,6.747,6.776,42.91,0,161.9,6.95,6.95,6.2,5.45,4.7,3.95,0.495,5.637,5.187,4.625,4.163,3.738,2.888,0,0
"2018-02-08 21:06:00",376645,-1,7.327,6.803,6.807,42.9,0,161.9,7.7,6.95,6.95,6.2,5.45,5.45,0.655,6.225,5.8,5.175,4.55,4.15,3.325,0,0
"2018-02-08 21:07:00",376646,-1,7.283,6.834,6.844,42.74,0,163,6.95,6.95,6.2,6.2,5.45,4.7,0.614,5.787,5.375,4.937,4.4,4.038,3.113,0,0
"2018-02-08 21:08:00",376647,-1,7.254,6.806,6.841,42.88,0,163.3,6.95,6.95,6.95,6.2,5.45,4.7,0.572,6.012,5.65,5.212,4.787,4.362,3.35,0,0
"2018-02-08 21:09:00",376648,-1,7.253,6.754,6.754,42.97,0,163.8,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.737,5.075,4.737,4.225,3.813,2.925,0,0
"2018-02-08 21:10:00",376649,0,7.241,6.693,6.722,43.24,0,164,6.95,6.95,6.2,5.45,5.45,4.7,0.538,6.075,5.537,4.925,4.312,3.913,3.125,0,0
"2018-02-08 21:11:00",376650,0,7.287,6.716,6.736,43.24,0,165.3,7.7,6.2,6.2,5.45,5.45,3.95,0.579,6.05,5.312,4.837,4.337,4,3.2,0,0
"2018-02-08 21:12:00",376651,0,7.368,6.76,6.75,43.2,0,167,6.95,6.95,5.45,5.45,5.45,3.95,0.614,5.687,5.35,4.8,4.263,3.862,3,0,0
"2018-02-08 21:13:00",376652,0,7.385,6.839,6.807,43.04,0,166.9,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.675,5.012,4.425,3.837,3.438,2.713,0,0
"2018-02-08 21:14:00",376653,0,7.46,6.847,6.843,43.1,0,167.5,6.95,6.95,6.95,6.2,5.45,5.45,0.689,6.212,5.662,5.225,4.65,4.263,3.463,0,0
"2018-02-08 21:15:00",376654,0,7.458,6.935,6.926,42.86,0,165.6,7.7,6.95,6.2,5.45,4.7,3.95,0.598,6,5.362,4.762,4.287,3.862,2.925,0,0
"2018-02-08 21:16:00",376655,0,7.383,6.882,6.882,42.97,0,165.4,7.7,6.2,6.2,5.45,5.45,3.95,0.605,5.8,5.125,4.675,4.2,3.813,2.963,0,0
"2018-02-08 21:17:00",376656,0,7.398,6.822,6.863,43.25,0,166.4,7.7,6.2,6.2,5.45,5.45,4.7,0.634,6.15,5.4,4.687,4.275,3.912,3.038,0,0
"2018-02-08 21:18:00",376657,0,7.368,6.823,6.835,43.3,0,164.3,7.7,6.95,6.2,5.45,4.7,3.95,0.48,5.812,5.2,4.712,4.263,4.012,3.225,0,0
"2018-02-08 21:19:00",376658,0,7.328,6.735,6.749,43.56,0,164.7,7.7,6.95,6.95,5.45,5.45,3.95,0.588,6.112,5.437,4.587,4.05,3.613,2.775,0,0
"2018-02-08 21:20:00",376659,0,7.311,6.769,6.776,43.6,0,164.5,6.95,6.95,6.95,6.2,5.45,4.7,0.718,6.05,5.712,5.4,4.825,4.325,3.3,0,0
"2018-02-08 21:21:00",376660,0,7.27,6.809,6.845,43.47,0,165.3,8.45,7.7,6.95,6.2,5.45,4.7,0.607,6.2,5.775,5.187,4.65,4.2,3.35,0,0
"2018-02-08 21:22:00",376661,0,7.292,6.809,6.817,43.46,0,164.5,8.45,7.7,6.95,6.2,5.45,4.7,0.605,6.575,5.9,5.3,4.762,4.337,3.413,0,0
"2018-02-08 21:23:00",376662,0,7.313,6.802,6.833,43.57,0,161.8,8.45,7.7,7.7,6.95,6.2,4.7,0.654,6.962,6.487,5.9,5.337,4.85,3.788,0,0
"2018-02-08 21:24:00",376663,0,7.249,6.779,6.801,43.56,0,162.5,7.7,7.7,6.95,6.2,5.45,4.7,0.582,6.287,5.75,5.262,4.637,4.237,3.363,0,0
"2018-02-08 21:25:00",376664,0,7.21,6.753,6.82,43.8,0,163.8,7.7,7.7,7.7,6.95,6.2,5.45,0.648,7.025,6.475,5.85,5.187,4.737,3.763,0,0
"2018-02-08 21:26:00",376665,0,7.217,6.776,6.836,43.73,0,162,7.7,7.7,7.7,6.95,6.2,4.7,0.737,6.587,6.037,5.712,5.125,4.675,3.713,0,0
"2018-02-08 21:27:00",376666,0,7.175,6.742,6.842,43.89,0,163.1,8.45,8.45,7.7,6.95,6.2,5.45,0.8,6.437,6.287,5.687,4.95,4.487,3.588,0,0
"2018-02-08 21:28:00",376667,0,7.162,6.718,6.792,43.98,0,162.2,8.45,7.7,6.95,6.95,6.2,4.7,0.677,6.737,6.45,5.85,5.125,4.6,3.725,0,0
"2018-02-08 21:29:00",376668,0,7.155,6.735,6.784,44.01,0,163.2,7.7,7.7,6.95,6.95,6.2,4.7,0.823,6.425,6.012,5.375,4.8,4.412,3.463,0,0
"2018-02-08 21:30:00",376669,0,7.133,6.732,6.795,43.99,0,162.1,8.45,7.7,6.95,6.2,6.2,5.45,0.718,6.6,6.2,5.6,5.037,4.687,3.738,0,0
"2018-02-08 21:31:00",376670,0,7.107,6.715,6.781,44.02,0,161.8,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.987,5.712,5.137,4.575,4.163,3.213,0,0
"2018-02-08 21:32:00",376671,0,7.029,6.581,6.655,44.46,0,161.8,8.45,6.95,6.95,6.2,6.2,4.7,0.713,6.687,5.987,5.4,4.787,4.412,3.5,0,0
"2018-02-08 21:33:00",376672,0,7.071,6.613,6.696,44.48,0,162.9,8.45,8.45,6.95,6.95,6.2,5.45,0.718,7.162,6.375,5.775,5.187,4.712,3.725,0,0
"2018-02-08 21:34:00",376673,0,7.063,6.579,6.677,44.58,0,161.9,8.45,6.95,6.95,6.2,6.2,5.45,0.845,6.8,6.225,5.475,4.887,4.612,3.625,0,0
"2018-02-08 21:35:00",376674,0,7.046,6.574,6.645,44.66,0,161.3,8.45,8.45,7.7,6.2,6.2,5.45,0.847,6.737,6.15,5.562,4.912,4.475,3.525,0,0
"2018-02-08 21:36:00",376675,0,7.044,6.614,6.704,44.62,0,162.7,9.2,8.45,8.45,7.7,6.95,6.2,0.792,7.162,7.025,6.525,5.762,5.212,4.112,0,0
"2018-02-08 21:37:00",376676,0,7.01,6.651,6.746,44.47,0,162.4,8.45,7.7,7.7,6.95,6.2,5.45,0.729,7.075,6.675,6.15,5.35,4.875,3.837,0,0
"2018-02-08 21:38:00",376677,0,6.95,6.542,6.64,44.8,0,159.6,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.7,6.4,5.65,4.925,4.475,3.463,0,0
"2018-02-08 21:39:00",376678,0,6.857,6.411,6.482,45.19,0,160.4,8.45,7.7,6.95,6.2,5.45,4.7,0.556,6.787,6.262,5.525,4.925,4.462,3.45,0,0
"2018-02-08 21:40:00",376679,0,6.813,6.367,6.414,45.46,0,160.3,8.45,6.95,6.95,6.2,6.2,4.7,0.598,6.512,6.037,5.412,4.85,4.412,3.5,0,0
"2018-02-08 21:41:00",376680,0,6.82,6.376,6.444,45.48,0,160.6,9.2,8.45,7.7,6.95,6.95,5.45,0.923,7.325,6.875,6.225,5.55,5.037,3.962,0,0
"2018-02-08 21:42:00",376681,0,6.859,6.461,6.568,45.25,0,161.9,8.45,8.45,7.7,6.95,6.95,5.45,0.76,6.912,6.575,6.175,5.65,5.3,4.138,0,0
"2018-02-08 21:43:00",376682,0,6.826,6.43,6.56,45.31,0,163.1,9.2,8.45,8.45,7.7,6.95,5.45,0.871,6.862,6.637,6.025,5.337,4.937,3.912,0,0
"2018-02-08 21:44:00",376683,0,6.851,6.406,6.546,45.5,0,163.4,9.95,9.2,8.45,7.7,7.7,6.2,1.049,7.475,7.125,6.487,5.887,5.375,4.175,0,0
"2018-02-08 21:45:00",376684,0,6.859,6.468,6.582,45.28,0,163.2,7.7,7.7,6.95,6.2,6.2,4.7,0.811,6.575,6.087,5.512,5.037,4.612,3.538,0,0
"2018-02-08 21:46:00",376685,0,6.778,6.367,6.492,45.62,0,164.4,8.45,7.7,6.95,6.2,5.45,4.7,0.587,6.637,6.212,5.65,4.975,4.525,3.575,0,0
"2018-02-08 21:47:00",376686,0,6.795,6.361,6.488,45.72,0,164.9,8.45,7.7,7.7,6.95,6.95,5.45,0.867,7.087,6.387,5.7,5.1,4.787,3.725,0,0
"2018-02-08 21:48:00",376687,0,6.792,6.351,6.468,45.74,0,165.7,8.45,8.45,6.95,6.2,6.2,4.7,0.826,6.712,5.962,5.387,4.762,4.362,3.363,0,0
"2018-02-08 21:49:00",376688,0,6.813,6.355,6.461,45.82,0,163.2,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.075,6.412,5.85,5.362,4.937,3.887,0,0
"2018-02-08 21:50:00",376689,-1,6.812,6.385,6.489,45.79,0,165.8,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.687,6.312,5.687,5.025,4.637,3.6,0,0
"2018-02-08 21:51:00",376690,-1,6.787,6.351,6.446,45.89,0,164.6,8.45,8.45,7.7,7.7,7.7,6.2,0.929,6.887,6.437,5.762,5.2,4.7,3.675,0,0
"2018-02-08 21:52:00",376691,-1,6.898,6.481,6.581,45.78,0,165.6,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.175,7.062,6.475,5.9,5.487,4.3,0,0
"2018-02-08 21:53:00",376692,-1,6.846,6.463,6.565,45.62,0,164.2,8.45,9.2,8.45,7.7,7.7,6.2,0.768,6.975,6.637,6.037,5.475,5.062,3.838,0,0
"2018-02-08 21:54:00",376693,-1,6.87,6.509,6.645,45.74,0,164.5,9.95,9.2,8.45,7.7,7.7,6.2,1.094,7.037,6.937,6.587,6.062,5.65,4.562,0,0
"2018-02-08 21:55:00",376694,-1,6.858,6.444,6.585,45.87,0,166,9.95,8.45,8.45,7.7,7.7,6.2,0.896,7.675,6.937,6.325,5.7,5.187,4.062,0,0
"2018-02-08 21:56:00",376695,-1,6.87,6.456,6.595,45.94,0,164.4,8.45,9.2,7.7,6.95,6.95,5.45,0.718,7.475,6.925,6.25,5.662,5.075,3.95,0,0
"2018-02-08 21:57:00",376696,-1,6.888,6.502,6.65,45.87,0,165.3,10.7,9.95,9.2,7.7,6.95,5.45,0.86,7.937,7.262,6.637,6.012,5.487,4.25,0,0
"2018-02-08 21:58:00",376697,-1,6.887,6.519,6.671,45.8,0,164.6,9.2,9.2,7.7,6.95,6.95,5.45,0.825,7.55,7.1,6.5,5.825,5.225,4.125,0,0
"2018-02-08 21:59:00",376698,-1,6.862,6.466,6.593,46.03,0,165.5,9.95,9.95,7.7,6.95,7.7,5.45,0.867,7.537,7.037,6.4,5.725,5.237,4.138,0,0
"2018-02-08 22:00:00",376699,-1,6.884,6.486,6.609,46.08,0,165.1,9.2,9.95,9.2,8.45,7.7,6.2,0.943,7.887,7.712,6.987,6.362,5.85,4.525,0,0
"2018-02-08 22:01:00",376700,-1,6.886,6.515,6.647,46.02,0,166.4,9.2,9.2,8.45,8.45,7.7,6.2,0.893,8,7.587,6.825,6.062,5.587,4.375,0,0
"2018-02-08 22:02:00",376701,-1,6.913,6.54,6.642,46,0,165.4,9.95,8.45,7.7,6.95,6.2,5.45,0.766,7.8,6.85,6.212,5.662,5.137,4.05,0,0
"2018-02-08 22:03:00",376702,-1,6.859,6.408,6.532,46.42,0,167.5,9.95,9.95,9.2,8.45,7.7,6.2,1.138,7.975,7.45,6.85,6.075,5.537,4.35,0,0
"2018-02-08 22:04:00",376703,-1,6.84,6.457,6.557,46.32,0,166,9.95,9.2,8.45,8.45,6.95,5.45,0.792,7.025,6.612,6.137,5.462,5.05,3.925,0,0
"2018-02-08 22:05:00",376704,-1,6.806,6.38,6.499,46.63,0,166.2,9.2,9.2,8.45,8.45,7.7,6.2,0.88,7.587,7.125,6.625,5.987,5.512,4.25,0,0
"2018-02-08 22:06:00",376705,-1,6.876,6.458,6.561,46.54,0,165.9,9.95,10.7,9.2,9.2,8.45,6.95,1.094,8.21,7.712,6.812,6.15,5.6,4.55,0,0
"2018-02-08 22:07:00",376706,-1,6.88,6.497,6.566,46.39,0,169.6,9.95,9.95,8.45,8.45,8.45,6.2,0.942,8.17,7.587,7.012,6.3,5.762,4.575,0,0
"2018-02-08 22:08:00",376707,-1,6.853,6.437,6.549,46.59,0,167.2,9.2,8.45,8.45,7.7,7.7,6.2,0.973,7.762,7.012,6.45,5.612,5.087,4,0,0
"2018-02-08 22:09:00",376708,-1,6.861,6.459,6.586,46.71,0,167.5,9.2,9.95,8.45,7.7,7.7,6.2,0.858,8.24,8,7.25,6.412,5.887,4.662,0,0
"2018-02-08 22:10:00",376709,0,6.864,6.483,6.629,46.67,0,169.1,10.7,9.95,8.45,7.7,6.95,6.2,1.128,7.912,7.3,6.537,5.8,5.25,4.1,0,0
"2018-02-08 22:11:00",376710,0,6.868,6.46,6.622,46.81,0,168.3,9.95,9.95,8.45,8.45,6.95,5.45,0.785,8.2,7.475,6.75,6.162,5.65,4.475,0,0
"2018-02-08 22:12:00",376711,0,6.937,6.522,6.661,46.74,0,168.1,11.45,10.7,10.7,9.2,8.45,6.95,1.041,9.01,8.45,7.475,6.662,6.087,4.875,0,0
"2018-02-08 22:13:00",376712,0,6.934,6.553,6.686,46.67,0,169.5,10.7,9.95,8.45,8.45,7.7,6.2,0.93,8.7,7.912,6.9,6.137,5.662,4.387,0,0
"2018-02-08 22:14:00",376713,0,6.912,6.523,6.676,46.88,0,170.7,11.45,10.7,9.2,9.2,8.45,7.7,0.836,8.9,8.6,7.9,7.125,6.512,5.025,0,0
"2018-02-08 22:15:00",376714,0,6.956,6.582,6.753,46.76,0,170.4,11.45,9.95,9.95,8.45,8.45,6.95,1.014,8.84,8.11,7.562,6.787,6.25,5.025,0,0
"2018-02-08 22:16:00",376715,0,6.97,6.581,6.745,46.89,0,169.6,11.45,10.7,9.95,8.45,8.45,6.95,0.934,9.35,8.97,8.02,7.15,6.562,5.25,0,0
"2018-02-08 22:17:00",376716,0,6.97,6.608,6.755,46.83,0,169.9,12.2,9.95,9.2,8.45,7.7,6.2,0.904,9.36,8.35,7.4,6.55,6.012,4.712,0,0
"2018-02-08 22:18:00",376717,0,6.99,6.64,6.802,46.79,0,168.7,12.2,11.45,10.7,10.7,9.95,7.7,1.3,9.55,9.22,8.44,7.662,7.112,5.725,0,0
"2018-02-08 22:19:00",376718,0,6.95,6.594,6.773,46.91,0,170.3,11.45,10.7,10.7,9.95,9.2,7.7,1.149,9.37,8.87,8.2,7.275,6.525,5.187,0,0
"2018-02-08 22:20:00",376719,0,6.938,6.579,6.743,47.07,0,170.5,12.2,12.2,10.7,9.95,9.2,6.95,1.174,9.2,8.56,7.775,7.012,6.437,5.062,0,0
"2018-02-08 22:21:00",376720,0,6.856,6.505,6.656,47.28,0,171,10.7,9.95,8.45,7.7,7.7,6.2,0.882,8.55,7.962,7.287,6.6,6.062,4.887,0,0
"2018-02-08 22:22:00",376721,0,6.856,6.473,6.624,47.51,0,172,11.45,10.7,9.95,9.2,8.45,6.95,1.178,9.24,8.59,7.75,6.75,6.2,4.962,0,0
"2018-02-08 22:23:00",376722,0,6.89,6.516,6.666,47.39,0,170.4,11.45,10.7,9.95,8.45,7.7,6.2,1.041,9.35,8.25,7.5,6.712,6.087,4.712,0,0
"2018-02-08 22:24:00",376723,0,6.872,6.509,6.649,47.44,0,171.3,11.45,10.7,9.2,9.2,9.2,6.95,0.943,9.05,8.55,7.775,7.025,6.55,5.275,0,0
"2018-02-08 22:25:00",376724,0,6.818,6.45,6.601,47.61,0,171.4,10.7,10.7,10.7,9.95,9.2,6.95,1.02,9.07,8.09,7.425,6.825,6.3,4.775,0,0
"2018-02-08 22:26:00",376725,0,6.819,6.442,6.623,47.71,0,169.8,11.45,11.45,10.7,9.95,8.45,6.95,0.869,9.84,9.32,8.49,7.625,7.012,5.512,0,0
"2018-02-08 22:27:00",376726,0,6.792,6.448,6.602,47.66,0,171.4,11.45,10.7,9.95,9.2,8.45,6.95,1.156,8.91,8.16,7.125,6.325,5.675,4.512,0,0
"2018-02-08 22:28:00",376727,0,6.729,6.341,6.498,48.11,0,171.3,11.45,11.45,9.95,9.2,9.2,7.7,1.012,9.35,8.55,7.625,6.975,6.387,5,0,0
"2018-02-08 22:29:00",376728,0,6.675,6.332,6.505,48.18,0,171.7,10.7,9.95,8.45,8.45,8.45,6.2,0.854,8.45,8.04,7.387,6.612,6.15,4.837,0,0
"2018-02-08 22:30:00",376729,0,6.644,6.284,6.45,48.36,0,171.2,10.7,10.7,9.95,9.2,9.2,6.95,1.153,8.96,8.44,7.55,6.9,6.4,5.012,0,0
"2018-02-08 22:31:00",376730,0,6.675,6.318,6.465,48.27,0,168.7,11.45,10.7,9.95,9.95,8.45,6.95,0.923,9.44,8.57,7.7,6.837,6.237,4.962,0,0
"2018-02-08 22:32:00",376731,0,6.704,6.32,6.493,48.43,0,169.7,12.95,11.45,10.7,10.7,9.95,8.45,0.971,9.42,9.01,8.47,7.787,7.175,5.6,0,0
"2018-02-08 22:33:00",376732,0,6.708,6.378,6.554,48.25,0,169.5,12.2,11.45,9.95,8.45,8.45,6.95,0.831,9.17,8.61,7.862,7.062,6.4,5.125,0,0
"2018-02-08 22:34:00",376733,0,6.726,6.4,6.601,48.23,0,168.5,11.45,10.7,11.45,9.95,9.95,7.7,1.019,9.69,9.19,8.62,7.912,7.275,5.812,0,0
"2018-02-08 22:35:00",376734,0,6.727,6.391,6.557,48.22,0,170.3,12.2,11.45,9.95,9.95,8.45,6.95,1.226,9.64,8.81,7.812,6.912,6.325,4.95,0,0
"2018-02-08 22:36:00",376735,0,6.694,6.35,6.519,48.37,0,168.9,11.45,9.95,9.95,9.95,8.45,6.95,0.953,9.11,8.49,7.925,7.2,6.612,5.3,0,0
"2018-02-08 22:37:00",376736,0,6.631,6.306,6.504,48.57,0,168.9,11.45,11.45,10.7,9.95,9.2,6.95,1.035,9.42,8.81,8.15,7.425,6.787,5.35,0,0
"2018-02-08 22:38:00",376737,0,6.607,6.282,6.479,48.7,0,171.1,10.7,9.95,9.2,8.45,8.45,6.2,0.909,9.04,8.66,7.837,6.875,6.287,5.087,0,0
"2018-02-08 22:39:00",376738,0,6.603,6.29,6.486,48.74,0,170.3,11.45,11.45,10.7,9.95,9.2,8.45,1.077,9.46,9.19,8.46,7.7,7.062,5.562,0,0
"2018-02-08 22:40:00",376739,0,6.644,6.301,6.496,48.75,0,168,12.95,11.45,10.7,10.7,9.2,6.95,1.047,9.77,9.17,8.75,7.925,7.312,5.687,0,0
"2018-02-08 22:41:00",376740,0,6.572,6.29,6.496,48.74,0,169.1,12.2,11.45,9.95,8.45,8.45,6.95,0.782,8.85,8.61,8.05,7.35,6.762,5.287,0,0
"2018-02-08 22:42:00",376741,0,6.521,6.215,6.358,49.01,0,170.2,11.45,10.7,9.95,9.95,9.2,6.95,0.982,8.95,8.01,7.112,6.375,5.85,4.575,0,0
"2018-02-08 22:43:00",376742,0,6.537,6.156,6.342,49.35,0,167.2,12.2,12.2,11.45,10.7,10.7,8.45,1.197,10.06,9.46,8.77,8.11,7.525,5.987,0,0
"2018-02-08 22:44:00",376743,0,6.565,6.202,6.398,49.13,0,168.6,12.95,10.7,10.7,9.2,9.95,8.45,1.029,9.67,9.16,8.3,7.512,6.912,5.387,0,0
"2018-02-08 22:45:00",376744,0,6.546,6.175,6.349,49.29,0,169.4,12.2,10.7,10.7,9.95,9.2,7.7,1.195,9.71,8.79,8.22,7.462,6.825,5.25,0,0
"2018-02-08 22:46:00",376745,0,6.445,6.115,6.279,49.53,0,169.2,9.95,9.95,9.95,9.2,9.2,6.95,1.017,8.55,8.21,7.75,7.05,6.5,5.112,0,0
"2018-02-08 22:47:00",376746,0,6.43,6.124,6.307,49.61,0,170.1,11.45,11.45,10.7,9.95,9.2,6.95,0.8,9.91,9.56,8.74,7.875,7.237,5.7,0,0
"2018-02-08 22:48:00",376747,0,6.399,6.104,6.27,49.62,0,169.2,11.45,10.7,10.7,9.95,9.95,7.7,1.101,9.22,8.75,8.08,7.312,6.762,5.287,0,0
"2018-02-08 22:49:00",376748,0,6.4,6.079,6.247,49.84,0,168.8,12.2,10.7,9.95,9.95,9.2,6.95,0.967,9.47,8.97,8.27,7.412,6.837,5.412,0,0
"2018-02-08 22:50:00",376749,-1,6.321,6.022,6.192,49.95,0,169.2,11.45,10.7,10.7,9.95,8.45,6.95,0.871,8.57,7.925,7.375,6.7,6.212,4.875,0,0
"2018-02-08 22:51:00",376750,-1,6.274,5.941,6.116,50.36,0,170.4,10.7,10.7,9.95,9.2,8.45,6.95,0.931,9.06,8.59,8,7.287,6.65,5.15,0,0
"2018-02-08 22:52:00",376751,-1,6.273,5.947,6.105,50.37,0,168.8,12.2,9.95,9.95,8.45,7.7,6.95,0.996,9.14,8.45,7.625,6.775,6.15,4.75,0,0
"2018-02-08 22:53:00",376752,-1,6.356,6.012,6.175,50.3,0,168.4,12.95,12.95,11.45,10.7,10.7,8.45,1.082,10.2,9.95,9.2,8.39,7.662,6.025,0,0
"2018-02-08 22:54:00",376753,-1,6.394,6.11,6.297,49.89,0,170.2,12.2,12.2,11.45,10.7,9.95,7.7,1.288,9.8,9.14,8.41,7.687,7.187,5.675,0,0
"2018-02-08 22:55:00",376754,-1,6.321,6.01,6.215,50.21,0,168.9,11.45,10.7,10.7,9.95,9.2,6.95,0.958,9.39,8.97,8.36,7.687,6.975,5.562,0,0
"2018-02-08 22:56:00",376755,-1,6.331,6.043,6.226,50.23,0,168.8,12.2,11.45,10.7,9.95,9.95,6.95,0.892,10.15,9.74,8.89,8,7.287,5.537,0,0
"2018-02-08 22:57:00",376756,-1,6.268,5.977,6.152,50.33,0,169.4,11.45,10.7,9.95,9.2,8.45,7.7,0.929,9.39,8.51,7.625,6.75,6.2,4.837,0,0
"2018-02-08 22:58:00",376757,-1,6.223,5.87,6.046,50.84,0,169.5,11.45,11.45,10.7,9.95,10.7,8.45,1.285,9.86,9.02,7.962,7.187,6.662,5.137,0,0
"2018-02-08 22:59:00",376758,-1,6.2,5.857,6.027,50.9,0,167,10.7,10.7,9.95,9.2,8.45,6.95,1.071,9.16,8.67,7.875,7.187,6.65,5.25,0,0
"2018-02-08 23:00:00",376759,-1,6.167,5.861,6.038,50.98,0,169.8,10.7,10.7,9.95,9.95,9.95,7.7,1.093,9.52,8.94,8.29,7.55,6.875,5.5,0,0
"2018-02-08 23:01:00",376760,-1,6.151,5.841,6.012,51.07,0,169.2,11.45,9.95,9.95,9.95,8.45,6.95,1.019,9.15,8.54,8.01,7.137,6.525,5.137,0,0
"2018-02-08 23:02:00",376761,-1,6.152,5.848,6.016,51.1,0,170.4,11.45,11.45,11.45,10.7,9.95,7.7,1.424,9.87,9.37,8.6,7.712,7.037,5.462,0,0
"2018-02-08 23:03:00",376762,-1,6.143,5.814,5.981,51.2,0,171.4,12.2,10.7,9.95,9.2,8.45,7.7,0.917,9.45,8.77,7.837,7.05,6.462,5.125,0,0
"2018-02-08 23:04:00",376763,-1,6.11,5.777,5.941,51.39,0,170.1,12.95,11.45,10.7,9.95,9.2,7.7,1.051,9.84,9.19,8.52,7.6,7,5.362,0,0
"2018-02-08 23:05:00",376764,-1,6.075,5.762,5.936,51.4,0,170.5,11.45,10.7,9.95,9.2,8.45,6.95,0.8,9.19,8.71,7.837,7.112,6.662,5.312,0,0
"2018-02-08 23:06:00",376765,-1,6.046,5.708,5.88,51.67,0,170.5,11.45,11.45,10.7,9.95,9.2,7.7,0.99,9.35,8.66,8.04,7.225,6.637,5.275,0,0
"2018-02-08 23:07:00",376766,-1,6.07,5.697,5.885,51.76,0,171.3,12.2,10.7,9.95,9.95,9.2,7.7,1.122,9.9,9.26,8.59,7.712,7.162,5.612,0,0
"2018-02-08 23:08:00",376767,-1,6.116,5.769,5.976,51.6,0,169.9,11.45,10.7,10.7,9.95,9.2,7.7,1.006,9.36,8.76,8.2,7.45,6.925,5.512,0,0
"2018-02-08 23:09:00",376768,-1,6.066,5.754,5.959,51.62,0,171.7,11.45,10.7,9.95,9.2,9.2,7.7,1.182,8.74,8.45,7.812,7.087,6.6,5.212,0,0
"2018-02-08 23:10:00",376769,0,6.021,5.663,5.848,51.9,0,171,11.45,12.2,9.95,9.2,8.45,6.95,0.802,9.01,8.17,7.55,6.9,6.262,4.787,0,0
"2018-02-08 23:11:00",376770,0,6.03,5.641,5.837,52.12,0,171.8,11.45,10.7,10.7,9.2,8.45,6.95,1.029,9.14,8.37,7.637,6.762,6.162,4.787,0,0
"2018-02-08 23:12:00",376771,0,6.005,5.637,5.806,52.17,0,171.2,10.7,11.45,10.7,10.7,9.95,7.7,1.174,9.12,8.71,7.9,7,6.437,4.987,0,0
"2018-02-08 23:13:00",376772,0,6.022,5.668,5.854,52.13,0,172.6,12.2,11.45,10.7,9.2,8.45,6.95,1.011,9.36,8.92,8.04,7.2,6.587,5.125,0,0
"2018-02-08 23:14:00",376773,0,6.039,5.698,5.894,52.03,0,171.6,11.45,11.45,9.95,9.2,8.45,6.95,0.9,9.64,9.15,8.22,7.425,6.825,5.212,0,0
"2018-02-08 23:15:00",376774,0,6.058,5.713,5.921,52.04,0,173.2,11.45,12.2,11.45,9.95,9.2,6.95,0.948,9.62,9.09,8.46,7.612,6.925,5.387,0,0
"2018-02-08 23:16:00",376775,0,6.017,5.706,5.891,52.06,0,172.6,10.7,9.95,9.2,9.2,9.2,7.7,1.044,8.86,8.5,7.7,6.925,6.287,4.875,0,0
"2018-02-08 23:17:00",376776,0,5.956,5.603,5.794,52.48,0,172,11.45,10.7,9.95,9.2,8.45,6.2,1.014,9.19,8.45,7.75,6.887,6.35,5,0,0
"2018-02-08 23:18:00",376777,0,6.007,5.651,5.837,52.44,0,171.9,12.2,11.45,9.95,9.2,8.45,6.2,0.744,9.81,9,8.21,7.45,6.962,5.437,0,0
"2018-02-08 23:19:00",376778,0,6.052,5.691,5.872,52.36,0,173.3,11.45,10.7,9.95,9.95,9.2,6.95,0.838,9.32,8.7,8.05,7.187,6.587,5.15,0,0
"2018-02-08 23:20:00",376779,0,6.05,5.706,5.878,52.37,0,174.2,11.45,10.7,10.7,9.2,8.45,7.7,0.965,9.37,8.84,8.06,7.237,6.762,5.237,0,0
"2018-02-08 23:21:00",376780,0,6.022,5.672,5.82,52.48,0,172.3,12.2,12.2,11.45,10.7,9.2,7.7,1.202,9.46,9.07,8.12,7.15,6.412,4.962,0,0
"2018-02-08 23:22:00",376781,0,6.064,5.724,5.915,52.4,0,171.6,11.45,10.7,10.7,9.95,9.2,6.95,1.132,9.31,8.75,8.16,7.45,6.775,5.25,0,0
"2018-02-08 23:23:00",376782,0,6.056,5.717,5.917,52.45,0,173.5,11.45,10.7,9.95,9.2,8.45,6.95,0.932,9.39,8.99,8.2,7.175,6.425,4.962,0,0
"2018-02-08 23:24:00",376783,0,6.076,5.74,5.919,52.44,0,173.7,12.2,12.2,11.45,10.7,10.7,8.45,1.528,10.04,9.52,8.75,7.825,7.087,5.562,0,0
"2018-02-08 23:25:00",376784,0,6.098,5.793,6.009,52.34,0,174.3,12.2,11.45,10.7,9.95,9.2,6.95,0.976,10.2,9.89,9.39,8.4,7.587,5.875,0,0
"2018-02-08 23:26:00",376785,0,6.146,5.837,6.037,52.17,0,173.5,12.2,10.7,10.7,9.95,9.2,8.45,0.992,9.86,9.21,8.57,7.687,7.087,5.45,0,0
"2018-02-08 23:27:00",376786,0,6.163,5.798,6.006,52.35,0,173.8,12.2,11.45,11.45,9.95,9.2,7.7,0.803,10.19,9.45,8.7,7.987,7.375,5.687,0,0
"2018-02-08 23:28:00",376787,0,6.232,5.857,6.071,52.29,0,172.3,12.95,12.2,10.7,9.2,9.2,6.95,0.971,10.37,9.72,8.74,7.9,7.262,5.562,0,0
"2018-02-08 23:29:00",376788,0,6.238,5.865,6.063,52.21,0,174.9,12.2,11.45,10.7,10.7,9.95,8.45,1.273,10.16,9.41,8.66,7.712,7.125,5.437,0,0
"2018-02-08 23:30:00",376789,0,6.232,5.885,6.058,52.22,0,172.9,13.7,12.2,10.7,9.95,9.2,6.95,1.007,9.31,8.7,7.875,6.987,6.412,4.887,0,0
"2018-02-08 23:31:00",376790,0,6.26,5.895,6.067,52.28,0,173.5,11.45,11.45,10.7,9.95,9.2,6.95,1.141,9.47,9.02,8.06,7.15,6.55,5.1,0,0
"2018-02-08 23:32:00",376791,0,6.309,5.927,6.094,52.2,0,173.1,12.95,12.2,11.45,10.7,9.95,7.7,1.326,10.22,9.19,8.01,7.062,6.462,5.112,0,0
"2018-02-08 23:33:00",376792,0,6.487,6.081,6.259,51.82,0,174.5,13.7,12.2,12.2,11.45,11.45,9.2,1.231,10.9,10.4,9.42,8.47,7.75,5.962,0,0
"2018-02-08 23:34:00",376793,0,6.504,6.162,6.352,51.42,0,174.1,12.2,12.2,11.45,10.7,9.95,8.45,1.231,10.45,9.84,9.05,8.2,7.587,5.975,0,0
"2018-02-08 23:35:00",376794,0,6.424,6.093,6.284,51.59,0,173.7,12.2,12.2,11.45,9.95,9.2,7.7,1.091,10.02,9.16,8.12,7.237,6.587,5.212,0,0
"2018-02-08 23:36:00",376795,0,6.454,6.063,6.256,51.85,0,172.4,13.7,12.2,11.45,10.7,9.95,8.45,1.311,10.22,9.39,8.61,7.775,7.2,5.625,0,0
"2018-02-08 23:37:00",376796,0,6.513,6.148,6.352,51.69,0,172.5,12.95,12.2,12.2,9.95,9.95,7.7,1.413,10.26,9.6,8.74,7.925,7.3,5.637,0,0
"2018-02-08 23:38:00",376797,0,6.507,6.137,6.36,51.64,0,173.9,11.45,11.45,10.7,10.7,9.95,8.45,1.009,10.21,9.65,9.01,8.19,7.475,5.9,0,0
"2018-02-08 23:39:00",376798,0,6.529,6.167,6.373,51.62,0,173.3,12.95,12.95,12.2,11.45,9.95,8.45,1.08,10.71,9.96,9.09,8.12,7.4,5.812,0,0
"2018-02-08 23:40:00",376799,0,6.553,6.194,6.389,51.55,0,171.5,12.95,12.95,10.7,10.7,9.95,7.7,1.135,10.7,9.82,8.97,8.05,7.45,5.775,0,0
"2018-02-08 23:41:00",376800,0,6.533,6.165,6.342,51.61,0,171.9,13.7,12.2,11.45,10.7,9.95,8.45,1.16,10.86,10.02,8.95,8.04,7.437,5.925,0,0
"2018-02-08 23:42:00",376801,0,6.506,6.142,6.323,51.67,0,172.5,12.2,11.45,11.45,10.7,9.95,7.7,1.158,9.39,8.69,7.775,7.05,6.437,5.05,0,0
"2018-02-08 23:43:00",376802,0,6.449,6.075,6.279,52,0,171.9,12.95,12.95,11.45,10.7,9.95,7.7,1.212,10.25,9.7,8.76,7.8,7.175,5.65,0,0
"2018-02-08 23:44:00",376803,0,6.478,6.131,6.32,51.83,0,173,12.2,12.2,11.45,10.7,9.95,8.45,1.145,9.94,9.19,8.46,7.787,7.15,5.55,0,0
"2018-02-08 23:45:00",376804,0,6.49,6.159,6.366,51.77,0,173.3,11.45,11.45,11.45,10.7,9.95,7.7,1.116,9.71,9.39,8.71,7.925,7.35,5.625,0,0
"2018-02-08 23:46:00",376805,0,6.442,6.146,6.353,51.79,0,173.4,12.2,12.2,12.2,12.2,10.7,9.2,1.001,10.11,9.91,9.46,8.62,7.937,6.2,0,0
"2018-02-08 23:47:00",376806,0,6.421,6.107,6.311,51.93,0,173.2,12.2,11.45,10.7,9.95,9.95,6.95,0.922,9.67,9.24,8.47,7.612,7.012,5.475,0,0
"2018-02-08 23:48:00",376807,0,6.419,6.081,6.291,52.1,0,172.1,12.95,12.2,12.95,10.7,9.2,7.7,1.199,10.16,9.72,8.94,8.05,7.45,5.737,0,0
"2018-02-08 23:49:00",376808,0,6.439,6.137,6.346,51.84,0,173.4,12.95,12.95,12.2,10.7,9.95,8.45,1.077,9.84,9.45,8.54,7.625,7,5.45,0,0
"2018-02-08 23:50:00",376809,-1,6.438,6.07,6.268,52.1,0,170.9,12.2,11.45,10.7,9.95,9.2,7.7,1.108,10.22,9.47,8.61,7.562,6.962,5.525,0,0
"2018-02-08 23:51:00",376810,-1,6.427,6.087,6.249,52.08,0,172,13.7,12.2,9.95,9.2,8.45,6.95,1.075,9.44,8.77,7.725,6.937,6.387,4.925,0,0
"2018-02-08 23:52:00",376811,-1,6.311,6.006,6.204,52.31,0,172.1,12.2,11.45,9.95,9.95,9.2,7.7,1.032,9.61,9.21,8.62,7.8,7.1,5.512,0,0
"2018-02-08 23:53:00",376812,-1,6.287,5.996,6.199,52.36,0,171.6,12.2,11.45,10.7,10.7,9.95,8.45,1.32,9.62,9.3,8.44,7.55,6.975,5.587,0,0
"2018-02-08 23:54:00",376813,-1,6.236,5.957,6.162,52.51,0,170.7,12.2,11.45,11.45,10.7,9.95,8.45,1.116,10,9.49,8.7,7.975,7.375,5.825,0,0
"2018-02-08 23:55:00",376814,-1,6.196,5.894,6.092,52.67,0,170.1,12.2,11.45,10.7,9.95,9.2,7.7,1.097,9.55,8.86,8.09,7.25,6.65,5.35,0,0
"2018-02-08 23:56:00",376815,-1,6.137,5.813,6.011,52.97,0,171.8,11.45,10.7,10.7,9.2,9.2,7.7,0.942,9.49,8.76,8.24,7.45,6.887,5.437,0,0
"2018-02-08 23:57:00",376816,-1,6.091,5.782,5.982,53.15,0,170.1,11.45,11.45,10.7,9.2,9.2,7.7,1.085,9.41,9.02,8.22,7.387,6.837,5.387,0,0
"2018-02-08 23:58:00",376817,-1,6.047,5.735,5.94,53.28,0,170.5,12.2,12.2,12.2,9.95,9.2,6.95,1.03,10.27,9.51,8.79,7.862,7.137,5.575,0,0
"2018-02-08 23:59:00",376818,-1,6.057,5.743,5.929,53.25,0,170.8,12.2,11.45,11.45,9.95,9.2,6.95,0.947,9.9,9.3,8.34,7.45,6.8,5.25,0,0
"2018-02-09 00:00:00",376819,-1,6.004,5.707,5.888,53.39,0,171.1,11.45,10.7,11.45,9.95,9.2,7.7,1.038,9.62,8.87,8.2,7.362,6.712,5.35,0,0
"2018-02-09 00:01:00",376820,-1,5.933,5.633,5.827,53.63,0,169.3,12.2,11.45,9.95,9.2,8.45,7.7,0.984,9.05,8.41,7.762,7.012,6.387,5.012,0,0
"2018-02-09 00:02:00",376821,-1,5.948,5.613,5.803,53.81,0,170.8,12.2,11.45,10.7,9.95,9.2,7.7,1.026,9.84,8.65,7.887,7.15,6.487,5.087,0,0
"2018-02-09 00:03:00",376822,-1,5.974,5.625,5.807,53.77,0,169.2,11.45,11.45,10.7,9.95,9.2,8.45,1.12,9.91,9.36,8.52,7.6,7,5.575,0,0
"2018-02-09 00:04:00",376823,-1,5.972,5.663,5.868,53.68,0,169.9,12.95,12.2,11.45,11.45,11.45,9.95,1.279,10.35,9.61,8.91,8.1,7.475,5.862,0,0
"2018-02-09 00:05:00",376824,-1,6.031,5.71,5.938,53.56,0,170.9,13.7,12.95,12.95,12.2,11.45,9.2,1.605,10.46,9.49,8.71,8.05,7.35,5.762,0,0
"2018-02-09 00:06:00",376825,-1,5.979,5.655,5.869,53.63,0,171.5,11.45,10.7,9.95,9.2,8.45,6.95,0.875,9.37,8.84,8.06,7.162,6.687,5.287,0,0
"2018-02-09 00:07:00",376826,-1,5.936,5.621,5.818,53.79,0,170.7,10.7,9.95,9.2,8.45,8.45,6.95,0.899,9.11,8.37,7.637,6.987,6.487,5.1,0,0
"2018-02-09 00:08:00",376827,-1,5.868,5.548,5.752,54.08,0,172.5,10.7,10.7,9.95,9.2,8.45,6.95,1.189,8.8,8.36,7.712,7.037,6.612,5.187,0,0
"2018-02-09 00:09:00",376828,-1,5.888,5.58,5.782,54.06,0,174.9,12.2,10.7,9.95,9.2,9.2,6.95,0.99,9.66,9.04,8.14,7.462,6.887,5.262,0,0
"2018-02-09 00:10:00",376829,0,5.892,5.591,5.784,54.03,0,175,12.95,12.2,10.7,10.7,9.95,7.7,1.236,9.22,8.77,7.9,7.162,6.55,5.15,0,0
"2018-02-09 00:11:00",376830,0,5.816,5.521,5.73,54.2,0,175.2,11.45,9.95,9.95,9.2,8.45,6.95,1.058,9.1,8.45,7.75,6.975,6.45,4.975,0,0
"2018-02-09 00:12:00",376831,0,5.787,5.486,5.696,54.39,0,176,11.45,9.95,9.95,9.2,8.45,7.7,0.786,9.17,8.51,7.925,7.237,6.675,5.225,0,0
"2018-02-09 00:13:00",376832,0,5.785,5.485,5.697,54.5,0,176.1,12.2,11.45,9.95,9.95,9.2,7.7,1.07,9.66,8.89,7.937,7,6.362,4.95,0,0
"2018-02-09 00:14:00",376833,0,5.742,5.469,5.664,54.52,0,175.7,12.2,11.45,10.7,10.7,9.95,8.45,1.385,8.61,8.19,7.487,6.825,6.375,4.975,0,0
"2018-02-09 00:15:00",376834,0,5.687,5.392,5.607,54.87,0,174.9,11.45,11.45,10.7,10.7,9.95,8.45,1.111,9.39,8.7,7.85,7.2,6.687,5.312,0,0
"2018-02-09 00:16:00",376835,0,5.689,5.382,5.566,54.94,0,175,10.7,9.95,9.95,8.45,8.45,6.95,1.032,8.87,8.41,7.712,6.9,6.35,4.875,0,0
"2018-02-09 00:17:00",376836,0,5.674,5.364,5.561,55.04,0,176.5,11.45,9.95,9.2,8.45,7.7,6.2,0.713,8.94,8.49,7.662,6.912,6.287,4.762,0,0
"2018-02-09 00:18:00",376837,0,5.682,5.36,5.545,55.09,0,176.7,10.7,10.7,9.95,9.2,8.45,6.2,0.859,8.9,8.21,7.575,6.887,6.375,4.837,0,0
"2018-02-09 00:19:00",376838,0,5.63,5.299,5.495,55.34,0,177.7,11.45,11.45,11.45,9.2,9.2,6.2,1.06,8.89,8.21,7.525,6.75,6.225,4.725,0,0
"2018-02-09 00:20:00",376839,0,5.56,5.245,5.44,55.5,0,177.9,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.26,7.4,6.675,5.975,5.362,4.1,0,0
"2018-02-09 00:21:00",376840,0,5.519,5.182,5.383,55.83,0,179.3,11.45,10.7,9.95,9.2,9.2,7.7,1.099,8.91,8.4,7.825,7.137,6.525,5.012,0,0
"2018-02-09 00:22:00",376841,0,5.487,5.184,5.372,55.81,0,178.4,11.45,9.95,9.95,9.2,9.2,6.95,1.174,8.52,7.75,7.225,6.487,5.962,4.725,0,0
"2018-02-09 00:23:00",376842,0,5.501,5.171,5.339,55.88,0,180.2,10.7,9.95,9.2,8.45,7.7,6.2,0.888,8.87,7.987,7.175,6.5,5.912,4.537,0,0
"2018-02-09 00:24:00",376843,0,5.51,5.174,5.357,56,0,179.6,11.45,10.7,10.7,9.95,9.2,7.7,1.038,8.89,8.6,7.9,7.112,6.537,5.025,0,0
"2018-02-09 00:25:00",376844,0,5.507,5.199,5.373,55.86,0,182,11.45,9.95,10.7,9.95,9.2,8.45,1.457,8.47,7.725,6.937,6.237,5.762,4.35,0,0
"2018-02-09 00:26:00",376845,0,5.519,5.172,5.348,56.04,0,180.1,9.95,9.95,8.45,7.7,7.7,6.2,0.973,8.51,7.875,7.137,6.475,6.062,4.65,0,0
"2018-02-09 00:27:00",376846,0,5.48,5.15,5.326,56.06,0,181.1,10.7,9.2,9.2,8.45,8.45,6.2,1.032,8.44,7.562,6.975,6.15,5.6,4.175,0,0
"2018-02-09 00:28:00",376847,0,5.462,5.098,5.295,56.26,0,179.4,11.45,11.45,10.7,9.95,9.95,7.7,1.239,8.87,8.02,7.225,6.562,6,4.625,0,0
"2018-02-09 00:29:00",376848,0,5.515,5.152,5.345,56.11,0,180.7,11.45,9.95,9.2,7.7,7.7,6.95,0.87,9.04,8.26,7.362,6.612,6.025,4.562,0,0
"2018-02-09 00:30:00",376849,0,5.449,5.135,5.318,56.08,0,180.5,9.95,9.2,8.45,7.7,7.7,6.2,0.731,8.19,7.925,7.325,6.462,5.85,4.45,0,0
"2018-02-09 00:31:00",376850,0,5.48,5.128,5.312,56.14,0,179.8,10.7,10.7,9.2,8.45,7.7,6.95,0.892,9.14,8.09,7.525,6.662,6.1,4.687,0,0
"2018-02-09 00:32:00",376851,0,5.546,5.187,5.378,55.98,0,180.5,11.45,11.45,9.95,9.2,8.45,6.2,0.862,9.37,9,8.2,7.3,6.7,5.087,0,0
"2018-02-09 00:33:00",376852,0,5.542,5.24,5.427,55.68,0,177.4,10.7,11.45,9.2,8.45,8.45,6.2,0.827,9.06,8.35,7.825,7.125,6.55,5.075,0,0
"2018-02-09 00:34:00",376853,0,5.519,5.179,5.385,55.92,0,178.8,10.7,10.7,9.95,9.2,8.45,6.95,0.838,9.15,8.46,7.775,6.975,6.437,4.837,0,0
"2018-02-09 00:35:00",376854,0,5.531,5.188,5.391,55.97,0,177.1,12.2,9.95,9.95,9.95,9.2,6.95,1.091,9.36,8.95,8.39,7.537,6.962,5.35,0,0
"2018-02-09 00:36:00",376855,0,5.591,5.279,5.48,55.7,0,177.4,11.45,11.45,10.7,10.7,9.2,7.7,1.317,8.9,8.35,7.487,6.85,6.3,4.8,0,0
"2018-02-09 00:37:00",376856,0,5.585,5.256,5.422,55.67,0,178.7,10.7,9.95,9.2,8.45,7.7,5.45,0.771,8.37,7.675,6.85,6.062,5.525,4.287,0,0
"2018-02-09 00:38:00",376857,0,5.574,5.245,5.429,55.86,0,177.8,10.7,9.95,9.95,9.2,7.7,6.95,0.696,8.79,8.47,7.862,6.95,6.312,4.787,0,0
"2018-02-09 00:39:00",376858,0,5.609,5.295,5.491,55.63,0,176.5,11.45,10.7,9.95,9.2,9.2,6.95,1.219,9.1,8.52,7.8,7.137,6.65,5.2,0,0
"2018-02-09 00:40:00",376859,0,5.644,5.328,5.533,55.53,0,179,10.7,10.7,10.7,9.2,8.45,6.95,0.934,8.45,8.2,7.362,6.525,6.062,4.725,0,0
"2018-02-09 00:41:00",376860,0,5.583,5.305,5.48,55.59,0,177.2,10.7,9.95,9.2,8.45,7.7,6.2,0.865,9.1,8.16,7.412,6.6,6,4.525,0,0
"2018-02-09 00:42:00",376861,0,5.671,5.304,5.495,55.7,0,180,11.45,11.45,9.2,8.45,8.45,6.2,0.781,9.39,8.97,8.04,7.137,6.575,4.937,0,0
"2018-02-09 00:43:00",376862,0,5.626,5.336,5.478,55.51,0,178.7,9.95,9.95,9.2,8.45,8.45,6.2,1.208,8.52,7.837,6.9,6.1,5.5,4.125,0,0
"2018-02-09 00:44:00",376863,0,5.563,5.249,5.405,55.82,0,178.3,9.95,10.7,9.95,9.2,8.45,6.2,1.133,8.49,7.887,7.137,6.4,5.862,4.35,0,0
"2018-02-09 00:45:00",376864,0,5.56,5.266,5.439,55.87,0,179,10.7,9.95,10.7,9.95,9.2,6.2,1.101,8.52,8.02,7.337,6.525,5.95,4.487,0,0
"2018-02-09 00:46:00",376865,0,5.541,5.214,5.383,55.99,0,179.8,11.45,11.45,11.45,9.95,9.2,6.95,1.251,9.06,8.31,7.425,6.475,5.862,4.4,0,0
"2018-02-09 00:47:00",376866,0,5.586,5.253,5.426,55.96,0,179.1,10.7,9.95,9.2,9.95,8.45,7.7,0.94,8.42,7.875,7.287,6.6,6.075,4.65,0,0
"2018-02-09 00:48:00",376867,0,5.582,5.227,5.416,55.99,0,177.8,10.7,9.95,9.95,8.45,8.45,6.95,1.021,8.71,8.02,7.425,6.6,6.012,4.575,0,0
"2018-02-09 00:49:00",376868,0,5.614,5.286,5.491,55.89,0,178,10.7,10.7,11.45,9.95,9.2,7.7,1.194,9.1,8.65,7.95,7.025,6.362,4.837,0,0
"2018-02-09 00:50:00",376869,-1,5.612,5.296,5.503,55.81,0,179.9,12.2,9.95,9.2,8.45,7.7,6.2,0.792,8.94,8.49,7.75,6.862,6.337,4.875,0,0
"2018-02-09 00:51:00",376870,-1,5.601,5.291,5.479,55.8,0,178,10.7,10.7,9.2,8.45,8.45,6.2,0.93,8.55,7.787,7.075,6.35,5.737,4.362,0,0
"2018-02-09 00:52:00",376871,-1,5.641,5.313,5.505,55.87,0,179.7,10.7,9.95,9.95,9.2,8.45,7.7,1.303,8.76,8.04,7.462,6.687,6.187,4.737,0,0
"2018-02-09 00:53:00",376872,-1,5.615,5.28,5.455,55.92,0,178.8,10.7,9.95,9.2,7.7,6.95,5.45,0.814,8.37,7.787,7.037,6.287,5.675,4.312,0,0
"2018-02-09 00:54:00",376873,-1,5.635,5.291,5.473,56,0,179.6,11.45,9.95,9.2,9.2,7.7,6.2,1.032,9.22,8.29,7.412,6.6,6.05,4.562,0,0
"2018-02-09 00:55:00",376874,-1,5.65,5.333,5.501,55.88,0,180,10.7,9.95,9.2,8.45,8.45,6.2,0.982,8.01,7.437,6.837,6,5.487,4.1,0,0
"2018-02-09 00:56:00",376875,-1,5.638,5.293,5.472,56.08,0,181.5,10.7,10.7,9.95,9.2,8.45,6.95,0.96,8.72,8.31,7.812,7.05,6.5,5.012,0,0
"2018-02-09 00:57:00",376876,-1,5.665,5.348,5.516,55.86,0,182.1,10.7,10.7,9.95,9.2,8.45,6.2,0.923,8.36,7.912,7.25,6.362,5.787,4.325,0,0
"2018-02-09 00:58:00",376877,-1,5.683,5.319,5.488,55.97,0,179.2,9.95,9.95,8.45,7.7,7.7,6.2,0.82,8.34,7.562,6.85,6.05,5.5,4.212,0,0
"2018-02-09 00:59:00",376878,-1,5.669,5.303,5.474,56.08,0,180.6,9.95,10.7,9.95,9.2,8.45,6.95,1.096,8.62,7.825,7.1,6.4,5.912,4.637,0,0
"2018-02-09 01:00:00",376879,-1,5.683,5.34,5.526,56.02,0,180.5,10.7,9.2,9.2,8.45,7.7,6.2,1.091,8.4,7.737,7.087,6.4,5.8,4.35,0,0
"2018-02-09 01:01:00",376880,-1,5.706,5.337,5.543,56.01,0,180,11.45,10.7,9.95,9.95,9.95,6.95,1.406,9.11,8.46,7.637,6.875,6.375,4.825,0,0
"2018-02-09 01:02:00",376881,-1,5.683,5.339,5.501,56.03,0,180.5,11.45,9.95,9.95,8.45,7.7,6.2,1.017,8.66,8.01,7.275,6.5,5.9,4.437,0,0
"2018-02-09 01:03:00",376882,-1,5.674,5.347,5.531,56.01,0,181,10.7,9.95,9.2,8.45,7.7,6.2,0.842,8.72,8.14,7.437,6.525,5.937,4.6,0,0
"2018-02-09 01:04:00",376883,-1,5.659,5.341,5.517,55.99,0,180.7,10.7,9.95,9.2,9.2,8.45,6.2,0.998,8.84,8.37,7.587,6.85,6.287,4.787,0,0
"2018-02-09 01:05:00",376884,-1,5.629,5.291,5.472,56.2,0,182.5,10.7,11.45,10.7,9.2,9.2,6.95,1.386,8.7,8.26,7.737,6.875,6.212,4.7,0,0
"2018-02-09 01:06:00",376885,-1,5.636,5.309,5.484,56.17,0,181.3,11.45,10.7,9.95,9.2,8.45,6.95,1.107,8.55,7.812,7.025,6.337,5.875,4.5,0,0
"2018-02-09 01:07:00",376886,-1,5.618,5.278,5.458,56.35,0,180.8,10.7,10.7,9.2,8.45,8.45,6.2,0.899,8.65,8.16,7.55,6.925,6.412,4.912,0,0
"2018-02-09 01:08:00",376887,-1,5.566,5.261,5.442,56.4,0,181.7,10.7,9.95,9.95,9.2,8.45,7.7,1.023,8.51,8.05,7.362,6.65,6.15,4.7,0,0
"2018-02-09 01:09:00",376888,-1,5.54,5.205,5.378,56.64,0,180.4,9.95,9.95,9.2,8.45,7.7,6.2,0.957,8.35,8.04,7.25,6.512,5.937,4.45,0,0
"2018-02-09 01:10:00",376889,0,5.607,5.257,5.442,56.66,0,179.7,10.7,9.95,9.2,8.45,7.7,6.95,0.902,9.11,8.46,7.7,7.05,6.525,5.137,0,0
"2018-02-09 01:11:00",376890,0,5.609,5.29,5.437,56.44,0,179.4,10.7,10.7,9.2,9.2,8.45,6.2,0.973,8.8,8.02,7.362,6.375,5.85,4.412,0,0
"2018-02-09 01:12:00",376891,0,5.577,5.244,5.42,56.57,0,179.4,10.7,10.7,9.2,9.2,8.45,6.95,1.049,8.17,7.575,6.987,6.25,5.7,4.375,0,0
"2018-02-09 01:13:00",376892,0,5.55,5.221,5.407,56.78,0,180.1,9.95,9.95,9.95,9.2,8.45,7.7,0.959,8.62,8.19,7.75,7.037,6.487,4.975,0,0
"2018-02-09 01:14:00",376893,0,5.589,5.27,5.464,56.63,0,180.8,11.45,10.7,9.95,8.45,7.7,6.95,0.897,8.97,8.51,7.8,6.937,6.25,4.725,0,0
"2018-02-09 01:15:00",376894,0,5.577,5.259,5.423,56.63,0,178.2,10.7,9.95,9.95,9.2,8.45,6.95,0.968,8.59,7.887,7.212,6.687,6.225,4.787,0,0
"2018-02-09 01:16:00",376895,0,5.601,5.229,5.405,56.85,0,180.4,11.45,10.7,9.95,9.2,9.2,6.95,1.003,8.94,8.27,7.5,6.812,6.275,4.8,0,0
"2018-02-09 01:17:00",376896,0,5.674,5.321,5.515,56.61,0,180.3,12.2,12.2,10.7,9.95,10.7,7.7,1.302,9.3,8.65,7.962,7.175,6.55,4.987,0,0
"2018-02-09 01:18:00",376897,0,5.663,5.302,5.489,56.6,0,179.2,11.45,11.45,10.7,9.95,9.2,6.95,1.184,8.76,8.06,7.387,6.65,6.087,4.475,0,0
"2018-02-09 01:19:00",376898,0,5.636,5.291,5.468,56.74,0,179.4,11.45,11.45,10.7,9.95,9.2,7.7,1.128,9.65,9.34,8.56,7.612,6.9,5.287,0,0
"2018-02-09 01:20:00",376899,0,5.666,5.331,5.514,56.55,0,177.7,11.45,10.7,9.95,9.2,9.2,6.95,1.155,9.26,8.67,7.937,7.2,6.65,4.912,0,0
"2018-02-09 01:21:00",376900,0,5.656,5.303,5.487,56.71,0,178.2,12.2,11.45,9.95,9.95,9.95,8.45,1.284,9.02,8.3,7.475,6.75,6.175,4.625,0,0
"2018-02-09 01:22:00",376901,0,5.669,5.303,5.485,56.78,0,178.1,12.2,11.45,9.95,9.2,8.45,6.95,0.942,9.46,8.72,7.937,7.162,6.512,4.962,0,0
"2018-02-09 01:23:00",376902,0,5.664,5.304,5.505,56.76,0,179.9,11.45,9.95,9.95,8.45,8.45,6.95,0.917,9.06,8.34,7.675,6.887,6.25,4.687,0,0
"2018-02-09 01:24:00",376903,0,5.596,5.277,5.468,56.85,0,177.5,10.7,9.2,9.2,9.2,8.45,6.95,0.85,8.9,8.21,7.562,7.05,6.587,5.025,0,0
"2018-02-09 01:25:00",376904,0,5.543,5.205,5.39,57.15,0,178.6,10.7,9.95,9.2,8.45,7.7,6.2,0.934,8.71,8.21,7.625,6.862,6.337,4.962,0,0
"2018-02-09 01:26:00",376905,0,5.562,5.218,5.397,57.2,0,177.7,11.45,10.7,10.7,9.95,9.2,6.95,1.011,9.11,8.51,7.65,6.837,6.187,4.7,0,0
"2018-02-09 01:27:00",376906,0,5.613,5.25,5.434,57.14,0,179.9,11.45,12.2,11.45,9.95,9.2,7.7,1.005,9.41,9.29,8.69,7.825,7.15,5.65,0,0
"2018-02-09 01:28:00",376907,0,5.624,5.286,5.473,56.99,0,178.7,12.2,11.45,10.7,10.7,9.2,6.95,0.998,9.9,9.21,8.31,7.587,7.075,5.45,0,0
"2018-02-09 01:29:00",376908,0,5.627,5.309,5.515,56.93,0,179.9,10.7,10.7,11.45,9.95,9.95,7.7,1.159,9.49,8.71,8.09,7.35,6.875,5.287,0,0
"2018-02-09 01:30:00",376909,0,5.632,5.313,5.516,56.97,0,178.9,12.2,12.2,10.7,9.95,9.2,8.45,1.047,10.02,9.64,8.76,8.01,7.337,5.587,0,0
"2018-02-09 01:31:00",376910,0,5.582,5.307,5.505,56.92,0,179.6,12.2,11.45,9.95,8.45,8.45,6.95,1.105,8.96,8.37,7.6,6.687,6.075,4.7,0,0
"2018-02-09 01:32:00",376911,0,5.544,5.232,5.437,57.25,0,178.4,10.7,10.7,10.7,9.95,9.2,7.7,0.861,9.1,8.79,8.25,7.55,6.962,5.275,0,0
"2018-02-09 01:33:00",376912,0,5.529,5.211,5.414,57.34,0,178.8,10.7,10.7,10.7,9.95,9.2,7.7,1.174,9.05,8.71,8.1,7.4,6.812,5.325,0,0
"2018-02-09 01:34:00",376913,0,5.507,5.181,5.405,57.45,0,179.6,12.2,11.45,9.95,9.2,8.45,6.95,1.196,9.09,8.37,7.512,6.675,6.262,4.825,0,0
"2018-02-09 01:35:00",376914,0,5.539,5.206,5.387,57.44,0,178.7,11.45,11.45,9.95,9.2,9.2,6.95,0.94,9.3,8.81,7.962,7.137,6.412,4.85,0,0
"2018-02-09 01:36:00",376915,0,5.54,5.194,5.373,57.48,0,180.5,12.2,11.45,10.7,9.2,8.45,6.95,1.006,9.44,8.47,7.662,6.825,6.225,4.75,0,0
"2018-02-09 01:37:00",376916,0,5.547,5.208,5.379,57.47,0,180,11.45,11.45,10.7,9.95,9.2,7.7,1.379,9.32,8.69,7.825,7.025,6.437,4.887,0,0
"2018-02-09 01:38:00",376917,0,5.515,5.175,5.382,57.6,0,178.8,11.45,11.45,9.95,9.95,9.2,7.7,1.192,9.59,9.09,8.27,7.45,6.8,5.237,0,0
"2018-02-09 01:39:00",376918,0,5.508,5.205,5.402,57.53,0,179.4,10.7,9.95,9.95,9.2,8.45,6.95,0.938,8.85,8.39,7.837,7.037,6.475,5.037,0,0
"2018-02-09 01:40:00",376919,0,5.475,5.176,5.351,57.64,0,178.4,11.45,10.7,9.95,9.2,8.45,6.95,0.919,9.06,8.4,7.475,6.562,5.987,4.637,0,0
"2018-02-09 01:41:00",376920,0,5.456,5.133,5.309,57.8,0,177.1,11.45,10.7,10.7,9.95,8.45,6.95,1.182,9.09,8.42,7.687,6.875,6.337,4.787,0,0
"2018-02-09 01:42:00",376921,0,5.446,5.129,5.315,57.85,0,179.3,10.7,10.7,9.2,8.45,8.45,6.95,0.97,8.71,8.1,7.4,6.587,6.075,4.8,0,0
"2018-02-09 01:43:00",376922,0,5.438,5.095,5.296,57.97,0,178.4,11.45,10.7,10.7,9.95,9.2,7.7,1.272,9.11,8.6,7.7,6.887,6.262,4.85,0,0
"2018-02-09 01:44:00",376923,0,5.451,5.124,5.32,57.93,0,179.5,11.45,10.7,9.95,9.95,9.2,6.95,1.261,9.01,8.16,7.362,6.637,6.05,4.675,0,0
"2018-02-09 01:45:00",376924,0,5.397,5.049,5.229,58.17,0,180.4,11.45,10.7,9.95,9.2,8.45,6.95,1.21,8.65,8.24,7.637,6.737,6.112,4.687,0,0
"2018-02-09 01:46:00",376925,0,5.397,5.037,5.217,58.3,0,180.5,11.45,9.95,9.2,8.45,7.7,6.95,0.755,9.3,8.29,7.425,6.775,6.237,4.837,0,0
"2018-02-09 01:47:00",376926,0,5.421,5.103,5.309,58.14,0,179.7,12.2,11.45,10.7,9.95,9.2,7.7,1.343,9.44,8.77,8.15,7.3,6.65,5.05,0,0
"2018-02-09 01:48:00",376927,0,5.431,5.112,5.307,58.06,0,181.2,11.45,10.7,9.95,9.2,8.45,6.95,1.035,9.42,8.8,8.04,7.025,6.325,4.837,0,0
"2018-02-09 01:49:00",376928,0,5.445,5.124,5.321,58.04,0,180.8,12.2,10.7,9.95,9.95,9.2,7.7,1.127,9.64,8.97,8.16,7.362,6.8,5.075,0,0
"2018-02-09 01:50:00",376929,-1,5.435,5.122,5.32,58.04,0,181.2,11.45,10.7,9.95,9.2,8.45,6.95,1.063,9.27,8.29,7.45,6.675,5.975,4.35,0,0
"2018-02-09 01:51:00",376930,-1,5.42,5.079,5.292,58.23,0,180.1,12.2,12.2,11.45,9.95,9.95,8.45,1.141,9.65,8.91,8.11,7.175,6.55,5.062,0,0
"2018-02-09 01:52:00",376931,-1,5.462,5.099,5.293,58.2,0,179.3,12.95,10.7,10.7,9.95,9.2,6.95,1.116,9.9,8.92,8.21,7.587,7.05,5.437,0,0
"2018-02-09 01:53:00",376932,-1,5.467,5.135,5.331,58.12,0,179.9,12.2,10.7,9.95,9.2,8.45,7.7,0.778,9.57,9.26,8.44,7.462,6.725,5.087,0,0
"2018-02-09 01:54:00",376933,-1,5.423,5.112,5.304,58.13,0,180.7,11.45,9.95,9.2,8.45,7.7,6.2,0.831,9.06,8.15,7.325,6.575,5.937,4.525,0,0
"2018-02-09 01:55:00",376934,-1,5.355,5.035,5.238,58.5,0,179.7,10.7,11.45,9.95,9.2,8.45,7.7,1.108,9.2,8.7,7.912,7.125,6.575,4.987,0,0
"2018-02-09 01:56:00",376935,-1,5.358,5.037,5.219,58.55,0,178.5,11.45,12.2,10.7,9.2,9.2,6.2,0.955,9.14,8.65,7.725,7.05,6.45,4.937,0,0
"2018-02-09 01:57:00",376936,-1,5.41,5.08,5.287,58.48,0,180.2,12.2,10.7,9.95,9.2,8.45,6.95,0.736,9.77,9.3,8.42,7.575,6.9,5.15,0,0
"2018-02-09 01:58:00",376937,-1,5.423,5.116,5.288,58.29,0,180.2,11.45,12.2,10.7,9.2,8.45,6.95,0.953,9.45,8.91,8,7.075,6.55,4.887,0,0
"2018-02-09 01:59:00",376938,-1,5.399,5.069,5.248,58.47,0,179.7,10.7,9.95,9.95,8.45,8.45,6.95,1.071,9.04,8.19,7.487,6.6,6.075,4.65,0,0
"2018-02-09 02:00:00",376939,-1,5.373,5.033,5.233,58.65,0,179.8,11.45,9.95,9.95,9.95,9.2,6.95,1.037,8.79,7.962,7.275,6.6,6.025,4.725,0,0
"2018-02-09 02:01:00",376940,-1,5.36,5.006,5.199,58.91,0,180.4,10.7,10.7,9.95,9.2,9.2,6.2,0.788,9.39,8.54,7.675,6.887,6.287,4.662,0,0
"2018-02-09 02:02:00",376941,-1,5.433,5.082,5.287,58.75,0,178,12.2,11.45,10.7,9.95,9.2,6.95,1.1,9.54,9.02,8.54,7.587,6.962,5.275,0,0
"2018-02-09 02:03:00",376942,-1,5.439,5.102,5.288,58.56,0,179.2,10.7,9.95,9.2,8.45,7.7,6.2,0.947,9.2,8.44,7.575,6.85,6.25,4.875,0,0
"2018-02-09 02:04:00",376943,-1,5.422,5.084,5.251,58.7,0,179.2,11.45,10.7,9.2,8.45,7.7,6.2,0.785,9.01,8.37,7.5,6.762,6.312,4.825,0,0
"2018-02-09 02:05:00",376944,-1,5.356,5.04,5.217,58.85,0,181.6,10.7,10.7,9.95,8.45,8.45,6.95,1.038,8.49,8.22,7.475,6.637,6.1,4.675,0,0
"2018-02-09 02:06:00",376945,-1,5.349,5.042,5.219,58.94,0,179.2,11.45,10.7,9.95,9.2,8.45,6.95,1.019,8.97,8.4,7.837,7.212,6.625,5.1,0,0
"2018-02-09 02:07:00",376946,-1,5.374,5.042,5.227,58.94,0,180,12.2,10.7,9.2,8.45,8.45,6.95,1.036,9.14,8.54,7.487,6.625,6.137,4.6,0,0
"2018-02-09 02:08:00",376947,-1,5.446,5.087,5.281,58.9,0,179.7,11.45,10.7,10.7,9.95,8.45,7.7,0.976,9.45,8.95,8.27,7.387,6.687,5.15,0,0
"2018-02-09 02:09:00",376948,-1,5.503,5.178,5.347,58.59,0,180,11.45,10.7,9.95,9.2,7.7,6.2,0.702,9.24,8.92,8.04,7.175,6.425,4.75,0,0
"2018-02-09 02:10:00",376949,0,5.42,5.103,5.273,58.71,0,179.9,11.45,9.2,9.2,8.45,6.95,6.2,0.888,8.24,7.362,6.7,5.887,5.362,4.1,0,0
"2018-02-09 02:11:00",376950,0,5.39,5.029,5.221,59.13,0,179.9,10.7,10.7,9.95,9.2,8.45,6.2,1.031,8.9,8.42,7.462,6.675,6.125,4.687,0,0
"2018-02-09 02:12:00",376951,0,5.422,5.098,5.292,58.99,0,180.1,10.7,11.45,10.7,9.95,8.45,6.95,0.882,9.3,9.1,8.14,7.437,6.812,5.225,0,0
"2018-02-09 02:13:00",376952,0,5.485,5.179,5.373,58.7,0,179,11.45,10.7,9.2,8.45,7.7,6.2,0.804,9.42,8.7,7.737,6.837,6.3,4.837,0,0
"2018-02-09 02:14:00",376953,0,5.497,5.168,5.377,58.69,0,180,10.7,10.7,9.95,9.2,8.45,6.95,0.933,9.14,8.67,8.04,7.25,6.612,5.037,0,0
"2018-02-09 02:15:00",376954,0,5.475,5.158,5.348,58.75,0,180.6,10.7,10.7,9.95,9.2,9.2,6.95,1.056,8.87,8.44,7.787,7.075,6.562,4.95,0,0
"2018-02-09 02:16:00",376955,0,5.468,5.159,5.345,58.82,0,177.6,10.7,9.95,9.2,8.45,8.45,6.2,0.927,8.36,7.9,7.187,6.55,6,4.6,0,0
"2018-02-09 02:17:00",376956,0,5.45,5.121,5.305,58.99,0,179.1,10.7,10.7,9.2,8.45,7.7,6.2,0.812,8.76,8.17,7.187,6.587,6.075,4.675,0,0
"2018-02-09 02:18:00",376957,0,5.467,5.108,5.289,59.09,0,177.9,10.7,9.95,9.2,8.45,7.7,6.2,0.862,8.86,8.08,7.312,6.562,6.012,4.512,0,0
"2018-02-09 02:19:00",376958,0,5.422,5.098,5.267,59.18,0,178.6,9.95,9.2,9.2,8.45,7.7,6.95,0.786,8.41,7.95,7.312,6.525,5.925,4.537,0,0
"2018-02-09 02:20:00",376959,0,5.453,5.108,5.279,59.21,0,180.3,10.7,10.7,9.2,8.45,8.45,6.95,1.064,8.57,7.85,7.2,6.462,5.862,4.425,0,0
"2018-02-09 02:21:00",376960,0,5.505,5.137,5.327,59.17,0,178.4,10.7,10.7,9.2,8.45,7.7,6.2,0.919,8.99,8.36,7.6,6.837,6.287,4.937,0,0
"2018-02-09 02:22:00",376961,0,5.496,5.171,5.346,59.07,0,177.6,10.7,10.7,9.2,8.45,8.45,6.95,0.944,8.61,8.08,7.437,6.6,6.062,4.65,0,0
"2018-02-09 02:23:00",376962,0,5.461,5.145,5.315,59.16,0,179.5,10.7,10.7,9.95,8.45,7.7,6.2,0.86,8.37,7.95,7.4,6.637,6.1,4.625,0,0
"2018-02-09 02:24:00",376963,0,5.44,5.116,5.295,59.26,0,178.6,10.7,10.7,10.7,9.2,8.45,6.2,0.903,8.87,8.45,7.6,6.6,5.825,4.387,0,0
"2018-02-09 02:25:00",376964,0,5.484,5.15,5.314,59.23,0,177.6,10.7,10.7,9.95,9.2,8.45,6.95,1.098,9.12,8.49,7.712,7.087,6.425,4.75,0,0
"2018-02-09 02:26:00",376965,0,5.482,5.166,5.367,59.21,0,177.8,10.7,9.95,9.95,9.95,8.45,6.95,0.929,8.81,8.44,8.12,7.537,6.95,5.4,0,0
"2018-02-09 02:27:00",376966,0,5.482,5.178,5.378,59.15,0,178,11.45,9.2,9.2,8.45,8.45,6.2,0.777,8.42,7.85,7.337,6.612,6.075,4.55,0,0
"2018-02-09 02:28:00",376967,0,5.487,5.141,5.339,59.39,0,176.3,10.7,10.7,10.7,9.2,8.45,6.95,0.967,9,8.44,7.6,6.8,6.25,4.862,0,0
"2018-02-09 02:29:00",376968,0,5.459,5.135,5.295,59.39,0,177.4,9.95,9.95,9.2,8.45,7.7,6.2,0.842,7.975,7.487,6.937,6.237,5.712,4.45,0,0
"2018-02-09 02:30:00",376969,0,5.399,5.048,5.204,59.71,0,177.5,9.95,9.95,8.45,8.45,7.7,6.95,1.026,8.21,7.4,6.612,5.9,5.325,4.062,0,0
"2018-02-09 02:31:00",376970,0,5.44,5.079,5.247,59.81,0,176.1,10.7,9.95,8.45,8.45,7.7,5.45,1.039,8.26,7.387,6.537,5.75,5.262,4.05,0,0
"2018-02-09 02:32:00",376971,0,5.433,5.086,5.236,59.76,0,175.4,11.45,9.95,9.95,9.2,8.45,6.2,1.135,8.17,7.712,7.037,6.237,5.7,4.412,0,0
"2018-02-09 02:33:00",376972,0,5.398,5.055,5.184,59.75,0,177.3,9.95,8.45,9.2,7.7,7.7,5.45,0.997,7.725,6.937,6.425,5.762,5.175,3.987,0,0
"2018-02-09 02:34:00",376973,0,5.36,5.019,5.207,60.07,0,177.1,9.95,8.45,8.45,7.7,7.7,6.2,0.882,7.412,6.9,6.437,5.737,5.35,4.125,0,0
"2018-02-09 02:35:00",376974,0,5.281,4.952,5.108,60.26,0,175.9,9.95,9.95,9.2,7.7,6.95,6.2,0.978,7.125,6.8,6.037,5.275,4.725,3.7,0,0
"2018-02-09 02:36:00",376975,0,5.297,4.932,5.096,60.55,0,174.9,10.7,9.95,9.95,8.45,8.45,6.2,1.203,8.42,7.912,6.95,6.137,5.575,4.225,0,0
"2018-02-09 02:37:00",376976,0,5.413,5.06,5.224,60.12,0,177.2,9.95,9.2,9.2,7.7,7.7,6.95,1.059,8.35,7.587,6.875,6.187,5.712,4.387,0,0
"2018-02-09 02:38:00",376977,0,5.393,5.016,5.17,60.19,0,178.7,9.2,8.45,8.45,7.7,6.95,5.45,0.944,7.562,6.925,5.962,5.25,4.837,3.7,0,0
"2018-02-09 02:39:00",376978,0,5.391,5.023,5.199,60.33,0,173.9,9.2,9.2,9.2,8.45,8.45,6.2,0.917,8.14,7.762,7.237,6.512,5.937,4.562,0,0
"2018-02-09 02:40:00",376979,0,5.391,5.04,5.228,60.23,0,174.1,9.95,10.7,9.2,8.45,8.45,6.95,1.058,8.42,8.08,7.587,6.675,6.125,4.775,0,0
"2018-02-09 02:41:00",376980,0,5.426,5.112,5.302,60.04,0,175.3,10.7,9.95,9.95,8.45,7.7,6.95,1.01,8.09,7.687,7.1,6.375,5.787,4.512,0,0
"2018-02-09 02:42:00",376981,0,5.357,5.02,5.182,60.23,0,174.2,9.95,9.95,9.95,8.45,7.7,6.95,1.051,8.06,7.375,6.687,5.962,5.425,4.325,0,0
"2018-02-09 02:43:00",376982,0,5.363,5.002,5.185,60.48,0,172.5,9.95,9.95,9.2,8.45,7.7,6.95,0.87,8.21,7.65,7.087,6.45,5.875,4.575,0,0
"2018-02-09 02:44:00",376983,0,5.357,5.029,5.219,60.46,0,173.8,10.7,10.7,9.95,9.95,9.2,7.7,1.182,8.5,8.08,7.287,6.637,6.1,4.737,0,0
"2018-02-09 02:45:00",376984,0,5.308,5.007,5.201,60.48,0,173.2,9.95,8.45,8.45,8.45,7.7,6.2,0.793,8.31,7.637,6.95,6.275,5.825,4.587,0,0
"2018-02-09 02:46:00",376985,0,5.293,4.929,5.122,60.76,0,170.8,9.95,9.95,9.2,8.45,7.7,6.2,1.1,7.95,7.35,6.887,6.125,5.587,4.4,0,0
"2018-02-09 02:47:00",376986,0,5.278,4.93,5.135,60.85,0,171.4,9.95,9.95,9.2,8.45,7.7,6.2,0.818,7.975,7.237,6.75,6.025,5.525,4.425,0,0
"2018-02-09 02:48:00",376987,0,5.235,4.886,5.084,60.97,0,169.6,9.95,9.95,9.2,9.95,9.95,6.95,1.284,8.41,7.862,7.25,6.625,6.15,4.837,0,0
"2018-02-09 02:49:00",376988,0,5.178,4.864,5.03,61.11,0,171.3,9.95,9.2,7.7,6.95,6.2,5.45,0.78,7.375,6.812,6.062,5.362,4.737,3.613,0,0
"2018-02-09 02:50:00",376989,-1,5.184,4.806,4.965,61.44,0,169,9.95,9.2,8.45,8.45,7.7,6.2,0.899,8.02,7.525,6.95,6.25,5.737,4.487,0,0
"2018-02-09 02:51:00",376990,-1,5.197,4.848,5.017,61.35,0,169.5,9.95,9.2,9.2,7.7,6.95,5.45,0.634,8.22,7.65,6.962,6.337,5.787,4.4,0,0
"2018-02-09 02:52:00",376991,-1,5.196,4.882,5.064,61.24,0,168.4,9.2,9.2,8.45,8.45,8.45,6.95,0.99,7.95,7.775,7.125,6.35,5.887,4.625,0,0
"2018-02-09 02:53:00",376992,-1,5.194,4.876,5.064,61.26,0,169.1,9.2,9.2,8.45,8.45,7.7,6.95,1.018,8.09,7.45,6.6,5.825,5.387,4.25,0,0
"2018-02-09 02:54:00",376993,-1,5.194,4.877,5.054,61.34,0,170.6,9.2,9.95,9.2,8.45,7.7,6.2,0.912,7.65,7.287,6.725,6.187,5.625,4.4,0,0
"2018-02-09 02:55:00",376994,-1,5.157,4.862,5.02,61.37,0,170.6,9.95,9.95,9.2,8.45,7.7,6.2,0.829,7.712,7.425,6.712,6.112,5.7,4.412,0,0
"2018-02-09 02:56:00",376995,-1,5.216,4.896,5.061,61.36,0,170.7,9.95,9.2,8.45,7.7,7.7,5.45,0.821,8.21,7.6,6.887,6.212,5.725,4.45,0,0
"2018-02-09 02:57:00",376996,-1,5.183,4.854,5.006,61.38,0,171,9.2,8.45,6.95,6.95,6.2,5.45,0.69,7.137,6.55,5.775,5.187,4.737,3.663,0,0
"2018-02-09 02:58:00",376997,-1,5.179,4.824,5.012,61.71,0,170.2,9.95,9.2,9.2,9.2,8.45,6.2,0.896,8.16,7.837,7.262,6.537,6.087,4.787,0,0
"2018-02-09 02:59:00",376998,-1,5.156,4.824,5.014,61.57,0,169.9,9.2,8.45,8.45,7.7,6.95,6.2,1.065,7.425,6.837,6.237,5.5,5.05,4.025,0,0
"2018-02-09 03:00:00",376999,-1,5.136,4.803,4.986,61.76,0,170.8,9.2,8.45,7.7,6.95,6.95,5.45,1.035,7.15,6.562,6.012,5.462,5.162,4.012,0,0
"2018-02-09 03:01:00",377000,-1,5.079,4.759,4.949,61.98,0,169.6,9.2,9.2,8.45,6.95,6.95,6.2,0.804,7.087,6.725,6.175,5.637,5.212,4.112,0,0
"2018-02-09 03:02:00",377001,-1,5.081,4.769,4.932,61.9,0,171.5,9.2,8.45,8.45,6.95,6.95,5.45,0.837,6.987,6.375,5.912,5.325,4.875,3.85,0,0
"2018-02-09 03:03:00",377002,-1,5.081,4.745,4.925,62.15,0,168.1,9.2,8.45,8.45,8.45,7.7,5.45,0.788,7.125,6.687,6.237,5.65,5.237,3.962,0,0
"2018-02-09 03:04:00",377003,-1,5.088,4.73,4.889,62.19,0,169.9,9.2,8.45,7.7,7.7,6.95,6.2,0.811,7.437,6.887,6,5.325,4.787,3.725,0,0
"2018-02-09 03:05:00",377004,-1,5.133,4.769,4.894,62.17,0,168.9,8.45,9.2,8.45,7.7,6.95,6.2,0.813,7.112,6.562,5.9,5.212,4.762,3.675,0,0
"2018-02-09 03:06:00",377005,-1,5.079,4.713,4.843,62.29,0,169.6,9.2,8.45,7.7,6.95,6.2,5.45,0.858,6.925,6.412,5.85,5.237,4.762,3.763,0,0
"2018-02-09 03:07:00",377006,-1,5.073,4.739,4.869,62.33,0,168.9,8.45,9.2,7.7,6.95,6.2,5.45,0.678,6.85,6.462,6,5.462,5.087,3.962,0,0
"2018-02-09 03:08:00",377007,-1,5.065,4.698,4.842,62.47,0,169.1,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.837,6.387,5.762,5.125,4.662,3.675,0,0
"2018-02-09 03:09:00",377008,-1,5.091,4.751,4.886,62.43,0,170.1,8.45,8.45,7.7,6.95,6.2,6.2,0.76,6.862,6.3,5.6,4.975,4.55,3.6,0,0
"2018-02-09 03:10:00",377009,0,5.006,4.674,4.8,62.52,0,170.9,8.45,7.7,6.95,5.45,5.45,4.7,0.686,6.587,6.012,5.2,4.5,4.038,3.15,0,0
"2018-02-09 03:11:00",377010,0,5.001,4.648,4.782,62.8,0,170.4,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.487,6.2,5.725,5.075,4.7,3.663,0,0
"2018-02-09 03:12:00",377011,0,4.965,4.662,4.813,62.69,0,172.3,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6,5.437,5.187,4.725,4.362,3.425,0,0
"2018-02-09 03:13:00",377012,0,4.95,4.566,4.693,63.06,0,169.9,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.825,6.087,5.262,4.562,4.112,3.138,0,0
"2018-02-09 03:14:00",377013,0,4.935,4.552,4.67,63.13,0,172.5,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.25,5.787,5.275,4.7,4.287,3.325,0,0
"2018-02-09 03:15:00",377014,0,4.927,4.528,4.693,63.44,0,172,8.45,8.45,7.7,6.95,6.2,4.7,0.607,6.95,6.475,5.962,5.325,4.887,3.7,0,0
"2018-02-09 03:16:00",377015,0,4.91,4.574,4.73,63.18,0,171.6,8.45,7.7,6.95,6.95,6.2,4.7,0.849,6.6,6.012,5.337,4.775,4.3,3.388,0,0
"2018-02-09 03:17:00",377016,0,4.891,4.498,4.653,63.41,0,172.5,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.825,6.162,5.712,5.175,4.812,3.787,0,0
"2018-02-09 03:18:00",377017,0,4.888,4.484,4.635,63.5,0,171,8.45,7.7,6.95,6.2,6.2,5.45,0.736,6.65,6.025,5.525,4.9,4.5,3.613,0,0
"2018-02-09 03:19:00",377018,0,4.865,4.504,4.641,63.56,0,173,7.7,7.7,6.2,6.2,6.2,5.45,0.766,6.412,5.95,5.35,4.787,4.387,3.363,0,0
"2018-02-09 03:20:00",377019,0,4.898,4.485,4.603,63.62,0,173.9,7.7,7.7,6.95,6.2,6.2,4.7,0.609,6.875,6.262,5.637,5,4.55,3.55,0,0
"2018-02-09 03:21:00",377020,0,4.856,4.501,4.591,63.54,0,174.2,7.7,6.95,6.2,5.45,5.45,3.95,0.505,6.087,5.625,5.15,4.525,4.138,3.1,0,0
"2018-02-09 03:22:00",377021,0,4.83,4.426,4.536,63.86,0,174.7,7.7,7.7,6.95,6.95,6.2,5.45,0.698,6.625,6.025,5.55,5.1,4.725,3.638,0,0
"2018-02-09 03:23:00",377022,0,4.81,4.419,4.543,63.92,0,174.5,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.437,5.825,5.312,4.725,4.35,3.35,0,0
"2018-02-09 03:24:00",377023,0,4.827,4.418,4.54,64.06,0,174.4,8.45,8.45,7.7,6.95,6.2,5.45,0.638,6.887,6.287,5.8,5.212,4.775,3.663,0,0
"2018-02-09 03:25:00",377024,0,4.853,4.4,4.526,64.03,0,173.8,8.45,7.7,6.95,6.2,6.2,4.7,0.781,6.9,6.25,5.637,4.975,4.562,3.588,0,0
"2018-02-09 03:26:00",377025,0,4.893,4.437,4.573,64.13,0,174.5,8.45,7.7,7.7,6.95,6.95,4.7,0.739,7.237,6.525,5.9,5.325,4.912,3.762,0,0
"2018-02-09 03:27:00",377026,0,4.857,4.383,4.469,64.07,0,174.5,8.45,7.7,7.7,6.95,6.95,5.45,0.907,6.762,6.05,5.537,4.912,4.5,3.475,0,0
"2018-02-09 03:28:00",377027,0,4.769,4.317,4.417,64.45,0,175.2,8.45,8.45,6.95,6.2,6.2,4.7,0.838,6.737,6.175,5.462,4.875,4.462,3.525,0,0
"2018-02-09 03:29:00",377028,0,4.717,4.278,4.389,64.63,0,175.6,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.637,6.187,5.562,4.987,4.562,3.463,0,0
"2018-02-09 03:30:00",377029,0,4.756,4.29,4.407,64.77,0,174.3,8.45,7.7,6.95,6.2,6.2,4.7,0.776,7.087,6.4,5.587,4.912,4.537,3.475,0,0
"2018-02-09 03:31:00",377030,0,4.753,4.271,4.373,64.82,0,175.2,8.45,7.7,6.95,6.2,6.2,5.45,0.658,7.062,6.525,5.837,5.325,4.912,3.725,0,0
"2018-02-09 03:32:00",377031,0,4.779,4.297,4.421,64.93,0,175.4,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.325,6.45,5.85,5.312,4.937,3.812,0,0
"2018-02-09 03:33:00",377032,0,4.826,4.32,4.458,64.95,0,175.7,8.45,8.45,7.7,6.95,6.95,4.7,0.742,7.612,6.8,6.15,5.387,4.875,3.663,0,0
"2018-02-09 03:34:00",377033,0,4.814,4.359,4.465,64.78,0,176.3,8.45,8.45,7.7,6.95,6.95,5.45,0.726,7.287,6.587,5.975,5.212,4.787,3.613,0,0
"2018-02-09 03:35:00",377034,0,4.768,4.301,4.418,64.95,0,176.2,8.45,7.7,7.7,6.95,6.95,6.2,0.627,7.262,6.662,5.875,5.187,4.7,3.5,0,0
"2018-02-09 03:36:00",377035,0,4.765,4.307,4.42,65.14,0,175.3,8.45,8.45,6.95,6.95,6.95,5.45,0.792,7.225,6.712,6.025,5.45,5.05,3.85,0,0
"2018-02-09 03:37:00",377036,0,4.803,4.343,4.484,65.12,0,174.6,9.95,8.45,8.45,6.95,6.95,6.2,0.758,7.8,7.212,6.237,5.462,4.887,3.837,0,0
"2018-02-09 03:38:00",377037,0,4.859,4.458,4.59,64.73,0,175.5,9.2,9.2,7.7,7.7,6.95,5.45,0.791,7.625,7.087,6.337,5.612,5.125,3.912,0,0
"2018-02-09 03:39:00",377038,0,4.877,4.422,4.547,64.81,0,174.7,9.95,9.2,8.45,7.7,6.95,5.45,0.689,7.8,7.312,6.762,6.062,5.512,4.263,0,0
"2018-02-09 03:40:00",377039,0,4.841,4.422,4.541,64.78,0,175.1,9.2,8.45,8.45,7.7,7.7,6.2,0.854,7.4,6.737,6.1,5.4,4.9,3.85,0,0
"2018-02-09 03:41:00",377040,0,4.803,4.369,4.503,65.08,0,176,9.2,8.45,8.45,6.95,6.95,5.45,0.934,7.7,7.05,6.375,5.5,4.937,3.7,0,0
"2018-02-09 03:42:00",377041,0,4.808,4.396,4.529,65.04,0,176,9.2,8.45,7.7,6.95,6.95,5.45,0.825,7.5,6.862,6.037,5.575,5.137,3.95,0,0
"2018-02-09 03:43:00",377042,0,4.796,4.351,4.461,65.19,0,174.3,9.2,8.45,7.7,6.95,6.95,5.45,0.731,7.8,6.725,6,5.437,5.062,3.987,0,0
"2018-02-09 03:44:00",377043,0,4.842,4.378,4.497,65.35,0,175.2,9.2,8.45,7.7,7.7,6.95,5.45,0.657,7.737,7.275,6.662,5.987,5.45,4.225,0,0
"2018-02-09 03:45:00",377044,0,4.815,4.417,4.531,65.14,0,174.5,9.2,8.45,7.7,6.95,6.2,5.45,0.598,7.525,6.9,6.187,5.587,5.162,3.95,0,0
"2018-02-09 03:46:00",377045,0,4.837,4.395,4.535,65.47,0,175.5,9.2,8.45,7.7,7.7,7.7,6.2,0.98,7.862,7.15,6.525,5.662,5.15,3.95,0,0
"2018-02-09 03:47:00",377046,0,4.903,4.475,4.625,65.37,0,177,9.95,9.2,8.45,7.7,7.7,6.2,1.014,8.06,7.412,6.662,6.1,5.562,4.237,0,0
"2018-02-09 03:48:00",377047,0,4.897,4.522,4.679,65.2,0,176.3,9.95,9.2,7.7,6.95,6.95,6.2,0.625,7.562,7.175,6.475,5.775,5.337,4.15,0,0
"2018-02-09 03:49:00",377048,0,4.964,4.572,4.723,65.06,0,177.2,9.95,9.2,8.45,7.7,6.95,5.45,0.724,8.12,7.375,6.687,6.037,5.425,4.05,0,0
"2018-02-09 03:50:00",377049,-1,4.998,4.592,4.725,65.05,0,178.6,9.95,9.2,8.45,7.7,6.95,5.45,0.865,7.837,7.1,6.425,5.787,5.25,4,0,0
"2018-02-09 03:51:00",377050,-1,4.995,4.606,4.736,65.09,0,176.1,9.95,9.2,8.45,7.7,7.7,5.45,0.909,7.9,7.45,6.725,6.062,5.612,4.1,0,0
"2018-02-09 03:52:00",377051,-1,4.926,4.567,4.695,65.02,0,174.2,9.95,8.45,7.7,6.2,6.2,5.45,0.615,7.487,6.837,6.062,5.3,4.825,3.638,0,0
"2018-02-09 03:53:00",377052,-1,4.912,4.515,4.657,65.35,0,176.5,9.2,8.45,7.7,7.7,6.95,5.45,0.798,7.737,7.312,6.512,5.95,5.425,4.125,0,0
"2018-02-09 03:54:00",377053,-1,4.965,4.583,4.732,65.26,0,177.1,9.95,9.2,8.45,7.7,6.95,6.2,0.699,7.887,7.475,6.75,5.887,5.287,4.05,0,0
"2018-02-09 03:55:00",377054,-1,4.974,4.568,4.719,65.17,0,176.3,9.2,9.2,7.7,7.7,6.95,5.45,0.834,7.65,6.8,6,5.35,4.912,3.925,0,0
"2018-02-09 03:56:00",377055,-1,4.907,4.496,4.641,65.41,0,176.8,9.2,7.7,7.7,6.95,6.2,5.45,0.677,7.187,6.612,6.125,5.512,5.037,3.8,0,0
"2018-02-09 03:57:00",377056,-1,4.887,4.482,4.651,65.67,0,177.7,9.95,9.95,9.95,8.45,8.45,6.2,1.065,7.762,7.35,6.762,6.125,5.687,4.362,0,0
"2018-02-09 03:58:00",377057,-1,4.932,4.562,4.742,65.42,0,176.9,9.2,9.2,8.45,7.7,7.7,6.2,0.857,7.862,7.2,6.7,6.175,5.75,4.387,0,0
"2018-02-09 03:59:00",377058,-1,4.953,4.57,4.752,65.38,0,178.3,9.2,8.45,8.45,7.7,6.95,6.2,0.915,7.762,7.112,6.425,5.762,5.262,4.112,0,0
"2018-02-09 04:00:00",377059,-1,4.951,4.553,4.719,65.5,0,175.7,9.2,8.45,7.7,6.95,6.2,5.45,0.776,7.225,6.625,5.962,5.337,4.862,3.663,0,0
"2018-02-09 04:01:00",377060,-1,4.914,4.555,4.712,65.65,0,177.4,9.95,8.45,6.95,6.95,6.2,4.7,0.755,6.95,6.637,5.875,5.15,4.662,3.55,0,0
"2018-02-09 04:02:00",377061,-1,4.94,4.541,4.69,65.75,0,178,9.95,9.2,7.7,6.95,6.95,5.45,0.776,7.837,7.137,6.437,5.725,5.237,3.95,0,0
"2018-02-09 04:03:00",377062,-1,5.02,4.592,4.76,65.78,0,178.5,9.95,9.2,9.2,8.45,6.95,5.45,0.882,7.537,7.1,6.65,5.975,5.437,4.112,0,0
"2018-02-09 04:04:00",377063,-1,5.005,4.64,4.787,65.55,0,177.5,9.2,8.45,7.7,7.7,6.2,5.45,0.694,7.15,6.6,5.9,5.187,4.775,3.7,0,0
"2018-02-09 04:05:00",377064,-1,4.988,4.617,4.76,65.68,0,179.9,8.45,9.2,7.7,6.95,6.2,5.45,0.829,7.45,6.862,6.2,5.462,4.887,3.713,0,0
"2018-02-09 04:06:00",377065,-1,4.979,4.574,4.707,65.78,0,180.4,9.2,8.45,8.45,6.95,6.95,5.45,0.957,7.412,6.8,6.225,5.412,4.962,3.737,0,0
"2018-02-09 04:07:00",377066,-1,4.978,4.602,4.72,65.76,0,181.3,9.2,7.7,6.95,6.95,6.95,5.45,0.818,6.8,6.162,5.612,5.025,4.625,3.538,0,0
"2018-02-09 04:08:00",377067,-1,5.008,4.578,4.747,66,0,178.5,9.2,9.2,8.45,7.7,7.7,6.2,0.997,7.937,7.337,6.6,5.862,5.475,4.05,0,0
"2018-02-09 04:09:00",377068,-1,5.022,4.621,4.74,65.79,0,176.6,8.45,7.7,7.7,7.7,6.95,4.7,0.778,6.962,6.4,5.975,5.387,4.925,3.638,0,0
"2018-02-09 04:10:00",377069,0,4.95,4.587,4.739,65.92,0,180.7,9.2,8.45,8.45,6.95,6.2,5.45,0.808,7.2,6.737,6.112,5.462,4.962,3.862,0,0
"2018-02-09 04:11:00",377070,0,4.945,4.551,4.713,66.08,0,178.2,8.45,8.45,7.7,6.95,6.2,4.7,0.642,7.375,6.7,6.2,5.637,5.175,3.837,0,0
"2018-02-09 04:12:00",377071,0,4.913,4.555,4.732,66.08,0,177.9,9.95,9.2,7.7,6.95,6.2,5.45,0.708,7.3,6.55,5.925,5.275,4.775,3.613,0,0
"2018-02-09 04:13:00",377072,0,4.908,4.495,4.66,66.36,0,176.8,9.2,9.2,7.7,6.95,6.95,5.45,0.791,7.725,7.15,6.262,5.462,5.025,3.788,0,0
"2018-02-09 04:14:00",377073,0,4.92,4.547,4.708,66.38,0,176.9,9.2,8.45,8.45,6.95,6.95,5.45,0.686,7.312,6.712,6.137,5.687,5.287,4.025,0,0
"2018-02-09 04:15:00",377074,0,4.984,4.605,4.76,66.29,0,179,9.2,8.45,8.45,7.7,6.95,6.2,0.782,7.812,7.262,6.837,6.15,5.637,4.375,0,0
"2018-02-09 04:16:00",377075,0,4.95,4.595,4.729,66.08,0,178.6,9.95,9.2,7.7,6.95,6.2,4.7,0.8,7.475,6.787,6.137,5.412,4.912,3.762,0,0
"2018-02-09 04:17:00",377076,0,4.93,4.56,4.734,66.36,0,178,9.2,9.2,8.45,7.7,7.7,6.2,1.031,7.637,7.162,6.75,6.112,5.7,4.362,0,0
"2018-02-09 04:18:00",377077,0,4.953,4.588,4.765,66.31,0,179.6,9.2,8.45,8.45,7.7,6.95,5.45,0.841,7.212,6.725,6.437,5.862,5.375,4.062,0,0
"2018-02-09 04:19:00",377078,0,4.955,4.591,4.772,66.38,0,181.6,9.2,8.45,7.7,6.2,6.2,5.45,0.739,7.475,6.6,6.037,5.387,4.987,3.788,0,0
"2018-02-09 04:20:00",377079,0,4.927,4.551,4.701,66.52,0,182.5,9.2,8.45,7.7,6.95,6.95,5.45,0.742,7,6.5,5.975,5.312,4.875,3.688,0,0
"2018-02-09 04:21:00",377080,0,5.033,4.632,4.769,66.52,0,181.5,9.95,9.2,8.45,7.7,6.95,5.45,0.723,7.862,7.512,6.7,5.912,5.4,4,0,0
"2018-02-09 04:22:00",377081,0,5.045,4.681,4.819,66.21,0,182.1,9.2,8.45,7.7,6.95,6.95,5.45,0.955,7.025,6.687,6.137,5.45,4.887,3.663,0,0
"2018-02-09 04:23:00",377082,0,5.002,4.633,4.769,66.4,0,181.5,9.2,9.2,7.7,6.95,6.2,4.7,0.747,7.075,6.487,5.7,5,4.55,3.4,0,0
"2018-02-09 04:24:00",377083,0,5.119,4.7,4.845,66.45,0,183.5,9.2,9.2,8.45,7.7,7.7,5.45,0.954,7.275,6.725,6.112,5.525,5.062,3.787,0,0
"2018-02-09 04:25:00",377084,0,5.108,4.701,4.837,66.35,0,182.9,9.2,8.45,7.7,6.95,6.95,4.7,0.748,7.25,6.725,6.137,5.325,4.812,3.65,0,0
"2018-02-09 04:26:00",377085,0,5.207,4.809,4.947,66.2,0,183.4,9.2,9.95,9.2,8.45,8.45,6.95,1.051,7.837,7.425,6.637,6.025,5.425,4.025,0,0
"2018-02-09 04:27:00",377086,0,5.202,4.829,4.964,65.83,0,185,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.5,6.712,6.312,5.75,5.312,4,0,0
"2018-02-09 04:28:00",377087,0,5.134,4.785,4.95,66.03,0,182.5,8.45,7.7,6.95,6.95,6.2,5.45,0.823,7.025,6.475,5.7,5.037,4.575,3.5,0,0
"2018-02-09 04:29:00",377088,0,5.129,4.747,4.904,66.27,0,183.4,9.2,8.45,8.45,7.7,6.95,5.45,0.846,7.837,7.212,6.562,5.875,5.325,4.05,0,0
"2018-02-09 04:30:00",377089,0,5.161,4.761,4.884,66.14,0,181.9,9.95,9.2,8.45,8.45,7.7,6.2,1.056,7.912,6.937,6.125,5.5,5.075,3.763,0,0
"2018-02-09 04:31:00",377090,0,5.129,4.721,4.842,66.37,0,182.8,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.387,6.8,6.05,5.387,4.875,3.713,0,0
"2018-02-09 04:32:00",377091,0,5.052,4.652,4.778,66.56,0,181.7,9.2,8.45,7.7,7.7,6.95,5.45,0.818,7.662,7.162,6.437,5.787,5.2,3.925,0,0
"2018-02-09 04:33:00",377092,0,5.057,4.723,4.872,66.46,0,181,9.2,8.45,8.45,7.7,6.95,5.45,0.76,7.737,7.175,6.887,6.15,5.6,4.25,0,0
"2018-02-09 04:34:00",377093,0,5.019,4.697,4.85,66.38,0,183,9.2,9.2,8.45,7.7,7.7,5.45,1.027,7.537,7.062,6.512,5.675,5.137,3.937,0,0
"2018-02-09 04:35:00",377094,0,4.978,4.653,4.811,66.59,0,183.1,9.2,8.45,8.45,7.7,6.95,5.45,0.797,7.487,6.812,6.237,5.612,5.25,3.925,0,0
"2018-02-09 04:36:00",377095,0,4.919,4.581,4.732,66.82,0,182.9,8.45,7.7,7.7,6.95,6.2,4.7,0.705,7.45,6.587,5.937,5.25,4.837,3.6,0,0
"2018-02-09 04:37:00",377096,0,4.892,4.539,4.698,67.05,0,183,9.2,9.2,8.45,8.45,7.7,6.2,1.019,7.7,7.25,6.7,6.087,5.487,4.163,0,0
"2018-02-09 04:38:00",377097,0,4.892,4.606,4.762,66.84,0,186.3,9.2,8.45,7.7,7.7,6.95,5.45,0.668,7.4,6.95,6.312,5.65,5.187,3.85,0,0
"2018-02-09 04:39:00",377098,0,4.888,4.512,4.668,67.15,0,182.8,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.787,6.95,6.225,5.612,5.1,3.85,0,0
"2018-02-09 04:40:00",377099,0,4.868,4.493,4.646,67.31,0,183.5,8.45,8.45,8.45,7.7,6.95,5.45,0.876,7.5,6.912,6.187,5.675,5.175,3.85,0,0
"2018-02-09 04:41:00",377100,0,4.842,4.476,4.598,67.46,0,184.9,9.2,8.45,8.45,6.95,6.95,5.45,0.728,7.925,7.187,6.537,5.887,5.387,4.125,0,0
"2018-02-09 04:42:00",377101,0,4.842,4.481,4.634,67.47,0,185.4,9.2,8.45,7.7,7.7,6.95,5.45,0.904,7.537,6.937,6.387,5.8,5.262,3.95,0,0
"2018-02-09 04:43:00",377102,0,4.821,4.453,4.589,67.61,0,184.2,9.2,8.45,7.7,6.95,6.95,6.2,0.728,7.625,7.087,6.5,5.75,5.225,3.825,0,0
"2018-02-09 04:44:00",377103,0,4.831,4.478,4.632,67.56,0,184,10.7,9.95,8.45,7.7,7.7,6.2,0.911,7.875,7.275,6.662,6,5.512,4.237,0,0
"2018-02-09 04:45:00",377104,0,4.807,4.449,4.618,67.62,0,183.6,9.95,9.2,8.45,8.45,6.95,5.45,0.888,7.662,7.137,6.462,5.662,5.237,4,0,0
"2018-02-09 04:46:00",377105,0,4.779,4.427,4.59,67.79,0,183.5,9.95,9.2,8.45,7.7,6.95,5.45,0.768,7.937,7.662,6.9,6.162,5.55,4.163,0,0
"2018-02-09 04:47:00",377106,0,4.814,4.487,4.637,67.63,0,182.7,9.95,8.45,9.2,8.45,7.7,6.2,1.035,7.65,7.237,6.762,6.075,5.662,4.362,0,0
"2018-02-09 04:48:00",377107,0,4.768,4.416,4.571,67.73,0,183.9,9.2,8.45,7.7,6.95,6.2,5.45,0.68,7.7,6.837,6.187,5.462,4.95,3.775,0,0
"2018-02-09 04:49:00",377108,0,4.71,4.337,4.485,68.07,0,183.9,9.2,8.45,8.45,6.95,6.95,5.45,0.792,7.387,6.575,5.85,5.275,4.712,3.563,0,0
"2018-02-09 04:50:00",377109,-1,4.684,4.29,4.449,68.37,0,187,9.2,7.7,7.7,6.95,6.95,5.45,0.8,7.45,6.85,6.125,5.425,4.987,3.825,0,0
"2018-02-09 04:51:00",377110,-1,4.681,4.289,4.437,68.49,0,185,8.45,9.2,8.45,6.95,6.95,5.45,0.67,7.675,7.337,6.525,5.737,5.175,3.85,0,0
"2018-02-09 04:52:00",377111,-1,4.655,4.302,4.416,68.36,0,186.9,9.2,8.45,7.7,6.2,6.2,5.45,0.638,7.187,6.575,5.95,5.162,4.625,3.513,0,0
"2018-02-09 04:53:00",377112,-1,4.71,4.254,4.392,68.74,0,184.8,9.2,8.45,7.7,7.7,6.95,5.45,0.791,7.85,7.025,6.325,5.625,5.025,3.675,0,0
"2018-02-09 04:54:00",377113,-1,4.714,4.315,4.45,68.54,0,185,9.2,9.2,8.45,8.45,6.95,6.2,0.831,7.85,7.25,6.612,5.887,5.25,3.863,0,0
"2018-02-09 04:55:00",377114,-1,4.722,4.328,4.479,68.52,0,186.8,9.95,9.2,9.2,8.45,8.45,6.2,0.88,8.21,7.562,6.837,6.175,5.675,4.275,0,0
"2018-02-09 04:56:00",377115,-1,4.812,4.415,4.57,68.42,0,186.8,9.95,9.2,8.45,7.7,6.95,5.45,0.705,8.27,7.5,6.675,5.9,5.462,4.112,0,0
"2018-02-09 04:57:00",377116,-1,4.845,4.456,4.615,68.15,0,185.2,10.7,9.95,8.45,7.7,6.95,5.45,0.664,8.39,7.725,7.05,6.075,5.437,4.075,0,0
"2018-02-09 04:58:00",377117,-1,4.846,4.459,4.583,68.12,0,183.9,9.2,9.2,7.7,6.95,6.95,6.2,0.716,7.975,7.35,6.387,5.662,5.125,3.9,0,0
"2018-02-09 04:59:00",377118,-1,4.829,4.417,4.558,68.5,0,185.5,9.95,9.2,9.2,8.45,7.7,6.2,0.845,8.39,7.837,7.112,6.412,5.912,4.45,0,0
"2018-02-09 05:00:00",377119,-1,4.896,4.516,4.647,68.11,0,185.4,9.95,8.45,8.45,7.7,6.95,5.45,0.751,8.02,7.3,6.637,5.875,5.237,3.875,0,0
"2018-02-09 05:01:00",377120,-1,4.876,4.459,4.57,68.34,0,184,10.7,9.95,9.2,7.7,7.7,5.45,0.978,8.17,7.587,6.85,6.012,5.475,4.187,0,0
"2018-02-09 05:02:00",377121,-1,4.932,4.521,4.662,68.31,0,185.3,9.95,9.95,9.2,7.7,7.7,6.2,0.755,8.81,8.22,7.262,6.362,5.787,4.325,0,0
"2018-02-09 05:03:00",377122,-1,4.905,4.56,4.679,68.02,0,182.4,9.95,9.2,8.45,7.7,7.7,6.2,0.913,8.29,7.5,6.8,5.987,5.487,4.163,0,0
"2018-02-09 05:04:00",377123,-1,4.818,4.45,4.573,68.43,0,183.7,9.95,9.95,8.45,8.45,6.95,6.2,0.834,8,7.162,6.362,5.7,5.162,3.937,0,0
"2018-02-09 05:05:00",377124,-1,4.872,4.464,4.623,68.67,0,183.3,9.95,9.2,9.2,9.2,7.7,6.2,1.128,8.15,7.6,6.925,6.212,5.65,4.225,0,0
"2018-02-09 05:06:00",377125,-1,4.827,4.433,4.575,68.65,0,182.7,9.95,9.2,8.45,7.7,6.95,5.45,0.748,8.54,7.712,6.812,6.075,5.562,4.062,0,0
"2018-02-09 05:07:00",377126,-1,4.878,4.48,4.614,68.68,0,183.3,9.95,9.2,8.45,8.45,7.7,6.2,1.053,8.64,8.08,7.337,6.587,5.987,4.412,0,0
"2018-02-09 05:08:00",377127,-1,4.911,4.519,4.673,68.41,0,184.2,10.7,9.2,9.2,7.7,7.7,6.2,0.744,8.33,7.6,7.2,6.412,5.837,4.425,0,0
"2018-02-09 05:09:00",377128,-1,4.934,4.527,4.694,68.55,0,184.4,10.7,9.95,9.95,9.2,8.45,6.95,1.018,8.52,7.9,7.425,6.675,6.137,4.637,0,0
"2018-02-09 05:10:00",377129,0,4.987,4.623,4.779,68.27,0,184,9.2,9.2,8.45,7.7,6.95,5.45,0.912,8.24,7.612,6.912,6.187,5.625,4.112,0,0
"2018-02-09 05:11:00",377130,0,4.971,4.572,4.704,68.37,0,185.1,9.95,9.2,8.45,7.7,6.95,5.45,0.717,8.11,7.512,6.687,5.925,5.412,4.038,0,0
"2018-02-09 05:12:00",377131,0,4.972,4.592,4.755,68.52,0,184.4,9.95,9.95,9.2,8.45,8.45,6.95,1.111,8.34,7.912,7.387,6.575,6,4.425,0,0
"2018-02-09 05:13:00",377132,0,4.933,4.57,4.733,68.43,0,184.2,9.95,9.95,8.45,7.7,7.7,5.45,0.959,8.17,7.562,6.875,6.075,5.45,4.038,0,0
"2018-02-09 05:14:00",377133,0,4.968,4.61,4.747,68.48,0,184.9,9.95,9.95,9.2,8.45,7.7,6.2,1.011,8.02,7.225,6.5,5.8,5.312,3.95,0,0
"2018-02-09 05:15:00",377134,0,5.037,4.621,4.794,68.74,0,184.2,9.95,9.2,9.2,9.2,8.45,6.2,0.884,8.89,8.31,7.612,6.812,6.275,4.75,0,0
"2018-02-09 05:16:00",377135,0,5.121,4.763,4.922,68.18,0,187,9.95,9.2,9.2,8.45,7.7,6.2,0.756,8.37,7.962,7.1,6.375,5.85,4.487,0,0
"2018-02-09 05:17:00",377136,0,5.19,4.853,5.003,67.96,0,185.3,9.95,9.95,9.2,8.45,8.45,6.2,0.93,8.66,8.31,7.525,6.887,6.362,4.725,0,0
"2018-02-09 05:18:00",377137,0,5.204,4.875,5.023,67.83,0,185.9,10.7,9.2,8.45,7.7,7.7,6.2,1.06,8.2,7.612,6.85,6.087,5.425,4.138,0,0
"2018-02-09 05:19:00",377138,0,5.262,4.928,5.104,67.81,0,188.5,10.7,9.95,9.95,9.2,7.7,6.2,0.862,8.37,8.02,7.6,6.737,5.95,4.512,0,0
"2018-02-09 05:20:00",377139,0,5.264,4.955,5.103,67.64,0,187.6,9.95,9.2,8.45,7.7,7.7,5.45,0.849,8.15,7.65,6.812,6.012,5.487,4.112,0,0
"2018-02-09 05:21:00",377140,0,5.251,4.924,5.075,67.77,0,187.9,10.7,9.95,9.2,9.2,8.45,6.2,0.994,8.01,7.712,7.05,6.275,5.7,4.337,0,0
"2018-02-09 05:22:00",377141,0,5.331,4.99,5.139,67.66,0,187.2,11.45,9.95,9.2,8.45,7.7,6.95,0.81,8.72,8.16,7.65,6.912,6.225,4.8,0,0
"2018-02-09 05:23:00",377142,0,5.38,5.024,5.192,67.42,0,186.7,10.7,9.95,9.2,8.45,7.7,6.2,0.991,8.91,8.05,7.3,6.412,5.787,4.437,0,0
"2018-02-09 05:24:00",377143,0,5.315,4.963,5.117,67.63,0,187.8,9.95,9.2,9.2,7.7,6.95,5.45,0.619,7.987,7.625,6.862,6.112,5.55,4.225,0,0
"2018-02-09 05:25:00",377144,0,5.339,4.996,5.138,67.72,0,186.9,11.45,9.95,9.2,9.2,7.7,6.2,0.899,9,8.62,7.9,6.975,6.287,4.612,0,0
"2018-02-09 05:26:00",377145,0,5.407,5.089,5.238,67.22,0,189.7,10.7,10.7,9.2,9.2,8.45,6.95,1.126,9.17,8.2,7.362,6.537,6.012,4.487,0,0
"2018-02-09 05:27:00",377146,0,5.425,5.056,5.216,67.34,0,187.2,10.7,9.95,9.95,8.45,7.7,6.2,0.928,9.14,8.29,7.387,6.5,5.925,4.512,0,0
"2018-02-09 05:28:00",377147,0,5.452,5.057,5.232,67.46,0,188.2,10.7,10.7,9.2,7.7,7.7,6.2,0.777,8.87,8.42,7.487,6.612,6.075,4.562,0,0
"2018-02-09 05:29:00",377148,0,5.404,5.065,5.216,67.41,0,186.5,10.7,9.95,9.95,9.2,7.7,6.95,0.979,8.2,7.487,6.962,6.2,5.612,4.187,0,0
"2018-02-09 05:30:00",377149,0,5.319,4.972,5.122,67.79,0,186.9,9.95,9.2,9.2,8.45,7.7,6.2,0.891,8.37,7.587,6.75,6.062,5.675,4.312,0,0
"2018-02-09 05:31:00",377150,0,5.219,4.891,5.042,68.12,0,187.8,10.7,9.2,9.2,8.45,7.7,6.95,1.029,8.06,7.362,6.7,5.975,5.437,4.15,0,0
"2018-02-09 05:32:00",377151,0,5.285,4.922,5.088,68.18,0,187.4,11.45,10.7,9.95,9.2,9.2,6.95,0.947,9.54,8.7,8.01,7.15,6.462,4.887,0,0
"2018-02-09 05:33:00",377152,0,5.379,5.023,5.183,67.75,0,184.5,11.45,10.7,9.2,9.2,9.2,6.2,0.94,9.41,8.91,8.14,7.212,6.487,4.737,0,0
"2018-02-09 05:34:00",377153,0,5.309,4.998,5.16,67.78,0,185.9,12.2,10.7,10.7,8.45,7.7,6.2,1.053,8.7,8.25,7.487,6.562,5.987,4.562,0,0
"2018-02-09 05:35:00",377154,0,5.324,5.013,5.184,67.95,0,185.9,11.45,10.7,9.95,9.2,8.45,6.95,1.18,9.61,8.91,8.29,7.412,6.725,5.187,0,0
"2018-02-09 05:36:00",377155,0,5.314,4.978,5.149,67.99,0,183.7,12.95,11.45,10.7,9.2,8.45,6.95,0.913,9.07,8.46,7.587,6.825,6.3,4.875,0,0
"2018-02-09 05:37:00",377156,0,5.324,4.985,5.164,68.03,0,185.4,10.7,9.95,9.95,9.2,9.2,6.2,0.933,8.79,8.17,7.45,6.712,6.162,4.575,0,0
"2018-02-09 05:38:00",377157,0,5.265,4.947,5.107,68.07,0,184.4,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.92,8.25,7.3,6.387,5.85,4.45,0,0
"2018-02-09 05:39:00",377158,0,5.198,4.856,5.005,68.4,0,184.2,9.95,9.2,8.45,7.7,7.7,5.45,0.791,8.62,7.775,6.962,6.125,5.625,4.237,0,0
"2018-02-09 05:40:00",377159,0,5.103,4.782,4.94,68.79,0,185.8,10.7,10.7,9.95,9.2,8.45,6.2,1.248,8.59,8.09,7.362,6.562,5.987,4.475,0,0
"2018-02-09 05:41:00",377160,0,5.077,4.751,4.897,68.88,0,183.8,10.7,9.95,9.2,8.45,7.7,5.45,0.862,8.71,8.15,7.4,6.575,6.012,4.375,0,0
"2018-02-09 05:42:00",377161,0,5.067,4.73,4.876,68.92,0,183.7,10.7,9.95,8.45,7.7,7.7,5.45,0.813,8.56,7.95,7.025,6.15,5.512,4.062,0,0
"2018-02-09 05:43:00",377162,0,5.068,4.7,4.853,69.09,0,182.8,10.7,9.95,9.95,8.45,7.7,6.2,0.922,8.9,8.21,7.412,6.6,6.025,4.625,0,0
"2018-02-09 05:44:00",377163,0,5.076,4.748,4.928,68.94,0,182.4,10.7,10.7,9.95,9.2,8.45,6.95,0.841,8.65,8.04,7.55,6.787,6.275,4.75,0,0
"2018-02-09 05:45:00",377164,0,5.091,4.748,4.906,68.91,0,184.9,9.95,10.7,9.2,8.45,7.7,5.45,0.878,8.59,8.24,7.475,6.487,5.912,4.487,0,0
"2018-02-09 05:46:00",377165,0,5.039,4.708,4.844,68.96,0,185.5,10.7,9.2,7.7,7.7,6.95,5.45,0.76,8.15,7.362,6.662,5.887,5.337,3.962,0,0
"2018-02-09 05:47:00",377166,0,5.041,4.685,4.827,69.31,0,183.4,10.7,9.95,9.2,8.45,7.7,6.2,0.924,9.07,8.21,7.287,6.475,5.837,4.4,0,0
"2018-02-09 05:48:00",377167,0,5.055,4.704,4.847,69.21,0,183.2,10.7,9.2,9.2,8.45,8.45,6.2,0.934,8.46,7.95,7.237,6.475,5.962,4.462,0,0
"2018-02-09 05:49:00",377168,0,5.04,4.685,4.853,69.32,0,182.3,11.45,10.7,9.2,8.45,7.7,6.95,0.91,9,8.33,7.55,6.862,6.325,4.9,0,0
"2018-02-09 05:50:00",377169,-1,5.052,4.728,4.895,69.19,0,184.4,10.7,9.95,9.95,8.45,8.45,6.95,1.063,8.96,8.39,7.637,6.65,6.137,4.762,0,0
"2018-02-09 05:51:00",377170,-1,5.001,4.692,4.854,69.34,0,183.2,10.7,10.7,9.2,8.45,8.45,6.2,0.903,8.96,8.31,7.612,6.875,6.212,4.625,0,0
"2018-02-09 05:52:00",377171,-1,5.049,4.702,4.882,69.33,0,184.7,10.7,9.95,9.2,8.45,8.45,6.2,0.887,9.19,8.33,7.575,6.762,6.225,4.562,0,0
"2018-02-09 05:53:00",377172,-1,5.023,4.671,4.829,69.34,0,183.9,10.7,9.95,8.45,8.45,7.7,6.2,1.07,8.71,7.712,6.662,5.825,5.237,3.825,0,0
"2018-02-09 05:54:00",377173,-1,4.959,4.592,4.747,69.79,0,184.7,9.95,9.95,9.2,8.45,8.45,6.2,0.858,8.67,8.21,7.6,6.812,6.137,4.462,0,0
"2018-02-09 05:55:00",377174,-1,4.904,4.57,4.715,69.87,0,185,10.7,9.95,9.2,8.45,6.95,5.45,0.885,8.47,7.762,7.05,6.2,5.6,4.275,0,0
"2018-02-09 05:56:00",377175,-1,4.924,4.559,4.711,70.01,0,183,10.7,9.95,9.2,8.45,7.7,6.2,0.752,9.07,8.17,7.112,6.437,5.9,4.45,0,0
"2018-02-09 05:57:00",377176,-1,4.937,4.572,4.714,69.98,0,182.9,10.7,10.7,9.2,8.45,7.7,6.95,1.015,8.72,8.1,7.087,6.287,5.725,4.237,0,0
"2018-02-09 05:58:00",377177,-1,4.88,4.545,4.706,70.02,0,185.9,9.95,9.95,9.95,8.45,7.7,6.95,1.157,8.35,7.7,7.1,6.337,5.787,4.375,0,0
"2018-02-09 05:59:00",377178,-1,4.842,4.502,4.668,70.22,0,183.6,9.95,9.2,8.45,7.7,7.7,6.2,0.764,8.26,7.775,6.975,6.225,5.612,4.175,0,0
"2018-02-09 06:00:00",377179,-1,4.807,4.46,4.592,70.34,0,182.2,9.95,9.2,8.45,7.7,7.7,6.2,1.029,8.04,7.487,6.862,6.112,5.687,4.362,0,0
"2018-02-09 06:01:00",377180,-1,4.734,4.361,4.494,70.66,0,183.1,11.45,10.7,8.45,9.2,8.45,6.2,1.053,8.09,7.187,6.262,5.625,5.237,4.012,0,0
"2018-02-09 06:02:00",377181,-1,4.796,4.371,4.511,70.88,0,183.3,10.7,9.95,9.2,8.45,7.7,5.45,0.698,8.87,7.95,7.162,6.462,5.925,4.35,0,0
"2018-02-09 06:03:00",377182,-1,4.774,4.399,4.551,70.68,0,181.8,9.95,9.2,8.45,7.7,6.95,5.45,0.771,8.45,7.787,7.087,6.212,5.7,4.387,0,0
"2018-02-09 06:04:00",377183,-1,4.757,4.373,4.534,70.76,0,183.2,9.95,9.95,9.2,8.45,7.7,6.95,0.792,8.57,7.9,7.162,6.275,5.687,4.287,0,0
"2018-02-09 06:05:00",377184,-1,4.767,4.434,4.588,70.65,0,180.9,10.7,9.2,9.2,7.7,7.7,6.2,0.783,8.5,7.725,7.012,6.4,5.95,4.512,0,0
"2018-02-09 06:06:00",377185,-1,4.744,4.371,4.513,70.73,0,179.9,9.95,9.2,9.2,9.2,7.7,6.95,0.91,8.33,7.475,6.587,5.712,5.15,3.912,0,0
"2018-02-09 06:07:00",377186,-1,4.688,4.312,4.443,70.99,0,179.1,9.95,9.95,9.2,8.45,8.45,6.2,0.84,8,7.55,6.95,6.262,5.7,4.337,0,0
"2018-02-09 06:08:00",377187,-1,4.688,4.322,4.478,71.03,0,179.6,9.95,9.2,8.45,7.7,7.7,6.2,0.815,8.11,7.362,6.9,6.325,5.8,4.287,0,0
"2018-02-09 06:09:00",377188,-1,4.66,4.319,4.483,71.02,0,179.3,9.2,9.2,8.45,8.45,7.7,6.2,0.768,7.912,7.362,6.55,5.887,5.462,4.112,0,0
"2018-02-09 06:10:00",377189,0,4.611,4.287,4.459,71.16,0,178.5,9.2,9.95,8.45,7.7,7.7,5.45,0.878,7.7,7.3,6.95,6.112,5.537,4.212,0,0
"2018-02-09 06:11:00",377190,0,4.569,4.241,4.415,71.2,0,179.5,9.2,9.2,8.45,7.7,6.95,5.45,0.782,8.06,7.487,6.875,6.212,5.637,4.163,0,0
"2018-02-09 06:12:00",377191,0,4.556,4.212,4.387,71.44,0,180.7,9.2,8.45,8.45,7.7,7.7,6.2,0.903,7.862,7.262,6.787,6.262,5.825,4.4,0,0
"2018-02-09 06:13:00",377192,0,4.51,4.149,4.318,71.66,0,182.1,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.7,6.95,5.95,5.2,4.8,3.638,0,0
"2018-02-09 06:14:00",377193,0,4.479,4.11,4.265,71.94,0,179.5,9.95,9.2,8.45,7.7,7.7,6.2,0.833,7.812,7.225,6.537,5.862,5.425,4.087,0,0
"2018-02-09 06:15:00",377194,0,4.462,4.098,4.234,72.06,0,179.4,9.2,9.2,7.7,7.7,6.95,5.45,0.648,7.762,7.175,6.537,5.837,5.412,4.163,0,0
"2018-02-09 06:16:00",377195,0,4.454,4.074,4.197,72.14,0,179.8,9.95,9.2,8.45,7.7,6.95,6.2,0.844,7.687,7.087,6.35,5.525,4.975,3.813,0,0
"2018-02-09 06:17:00",377196,0,4.469,4.09,4.221,72.32,0,180.5,10.7,9.95,9.2,8.45,7.7,6.2,0.942,8.25,7.625,6.725,6.012,5.512,4.163,0,0
"2018-02-09 06:18:00",377197,0,4.507,4.141,4.289,72.22,0,179.5,10.7,9.95,9.2,9.2,8.45,6.2,0.795,8.65,8.01,7.362,6.675,6.125,4.512,0,0
"2018-02-09 06:19:00",377198,0,4.559,4.178,4.314,72.11,0,180.1,10.7,9.95,9.95,8.45,8.45,6.95,0.861,8.9,8.02,7.175,6.362,5.825,4.325,0,0
"2018-02-09 06:20:00",377199,0,4.641,4.235,4.379,72.07,0,181,10.7,10.7,9.95,8.45,8.45,6.2,0.879,8.8,8.05,7.387,6.55,6.075,4.637,0,0
"2018-02-09 06:21:00",377200,0,4.665,4.302,4.441,71.85,0,179.7,9.95,9.95,9.2,8.45,7.7,6.2,0.963,8.95,8.2,7.45,6.675,6.162,4.637,0,0
"2018-02-09 06:22:00",377201,0,4.664,4.307,4.476,71.77,0,178.8,9.95,9.95,9.2,8.45,8.45,6.2,0.974,8.64,8,7.35,6.525,6.012,4.55,0,0
"2018-02-09 06:23:00",377202,0,4.613,4.268,4.451,71.75,0,179.1,9.95,10.7,9.95,8.45,8.45,6.95,1.068,8.65,8.24,7.437,6.625,6.087,4.587,0,0
"2018-02-09 06:24:00",377203,0,4.597,4.243,4.413,71.87,0,179.6,9.95,9.2,9.2,7.7,7.7,6.2,1.005,8.76,8.01,7.262,6.45,5.937,4.537,0,0
"2018-02-09 06:25:00",377204,0,4.582,4.228,4.398,71.93,0,177.2,10.7,10.7,9.2,8.45,6.95,6.2,0.687,9.24,8.35,7.462,6.55,5.9,4.45,0,0
"2018-02-09 06:26:00",377205,0,4.57,4.193,4.341,71.99,0,177.1,9.95,9.2,9.2,7.7,7.7,6.2,0.803,8.62,7.875,7.1,6.275,5.787,4.425,0,0
"2018-02-09 06:27:00",377206,0,4.492,4.131,4.295,72.12,0,177.3,10.7,9.2,8.45,8.45,7.7,6.2,0.956,8.45,7.55,6.875,6.062,5.525,4.187,0,0
"2018-02-09 06:28:00",377207,0,4.398,4.063,4.237,72.34,0,176.9,9.95,9.2,9.2,8.45,7.7,6.2,0.856,8.08,7.5,6.95,6.25,5.662,4.2,0,0
"2018-02-09 06:29:00",377208,0,4.32,3.986,4.151,72.64,0,177.6,9.95,9.2,9.2,8.45,7.7,6.2,0.814,8.2,7.512,6.925,6.175,5.625,4.3,0,0
"2018-02-09 06:30:00",377209,0,4.252,3.944,4.109,72.78,0,177.4,9.2,9.2,9.2,7.7,6.95,6.2,0.743,8.02,7.612,6.825,5.987,5.487,4.125,0,0
"2018-02-09 06:31:00",377210,0,4.15,3.843,4.001,72.93,0,176.8,8.45,7.7,6.95,6.95,6.95,5.45,0.844,7.312,6.387,5.637,5.1,4.725,3.625,0,0
"2018-02-09 06:32:00",377211,0,4.033,3.7,3.88,73.5,0,177.6,9.95,8.45,7.7,6.95,6.95,5.45,0.634,7.437,6.825,6.475,5.912,5.412,4.025,0,0
"2018-02-09 06:33:00",377212,0,3.934,3.639,3.785,73.77,0,176.5,8.45,7.7,7.7,6.95,6.2,5.45,0.884,7,6.375,5.85,5.175,4.775,3.588,0,0
"2018-02-09 06:34:00",377213,0,3.864,3.546,3.71,74.16,0,178.4,7.7,7.7,7.7,7.7,6.95,6.2,0.894,6.925,6.1,5.562,4.937,4.512,3.438,0,0
"2018-02-09 06:35:00",377214,0,3.801,3.445,3.609,74.58,0,175.2,8.45,8.45,8.45,7.7,7.7,6.2,0.838,6.912,6.425,5.962,5.3,4.837,3.638,0,0
"2018-02-09 06:36:00",377215,0,3.779,3.44,3.607,74.8,0,177.2,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.8,6.1,5.637,5.1,4.712,3.525,0,0
"2018-02-09 06:37:00",377216,0,3.775,3.434,3.597,74.91,0,177.1,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.725,6.112,5.662,5.137,4.6,3.563,0,0
"2018-02-09 06:38:00",377217,0,3.765,3.445,3.607,74.94,0,177,8.45,8.45,7.7,6.95,6.2,4.7,0.541,6.8,6.375,5.787,5.275,4.887,3.763,0,0
"2018-02-09 06:39:00",377218,0,3.803,3.451,3.621,75.05,0,176.3,8.45,7.7,7.7,6.2,6.2,5.45,0.678,6.887,6.287,5.787,5.15,4.687,3.575,0,0
"2018-02-09 06:40:00",377219,0,3.783,3.429,3.616,75.05,0,178,9.2,7.7,6.95,6.2,5.45,4.7,0.654,7.037,6.412,5.637,4.962,4.55,3.413,0,0
"2018-02-09 06:41:00",377220,0,3.807,3.454,3.615,75.22,0,178.6,9.2,8.45,7.7,6.95,6.95,4.7,0.726,7.275,6.7,6.2,5.625,5.162,3.812,0,0
"2018-02-09 06:42:00",377221,0,3.858,3.503,3.663,75.19,0,178.6,9.2,8.45,8.45,8.45,6.95,5.45,0.937,7.275,6.975,6.45,5.9,5.337,4,0,0
"2018-02-09 06:43:00",377222,0,3.903,3.55,3.732,75.04,0,180.5,9.95,9.2,8.45,7.7,7.7,6.2,0.957,7.675,7.225,6.687,6.025,5.5,4.187,0,0
"2018-02-09 06:44:00",377223,0,3.96,3.618,3.808,74.86,0,178.7,9.2,9.2,8.45,7.7,7.7,5.45,0.717,7.837,7.175,6.75,6.037,5.412,4.075,0,0
"2018-02-09 06:45:00",377224,0,4.013,3.671,3.865,74.69,0,180.8,9.95,9.2,9.2,8.45,7.7,6.2,1.022,8.19,7.612,7,6.3,5.7,4.212,0,0
"2018-02-09 06:46:00",377225,0,3.974,3.66,3.815,74.5,0,180.3,9.2,8.45,8.45,7.7,6.95,5.45,0.803,7.425,6.9,6.25,5.575,5.125,3.887,0,0
"2018-02-09 06:47:00",377226,0,3.949,3.596,3.759,74.8,0,181,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.925,7.162,6.2,5.45,4.937,3.737,0,0
"2018-02-09 06:48:00",377227,0,4.009,3.629,3.788,74.97,0,179.2,10.7,9.2,8.45,7.7,6.95,5.45,0.932,8.36,7.675,7,6.2,5.625,4.237,0,0
"2018-02-09 06:49:00",377228,0,4.034,3.673,3.819,74.73,0,182.7,9.95,9.2,7.7,7.7,6.95,5.45,0.766,8.21,7.412,6.312,5.562,5.012,3.8,0,0
"2018-02-09 06:50:00",377229,-1,4.028,3.648,3.799,74.73,0,181.4,9.95,9.2,7.7,6.95,6.2,5.45,0.672,8.06,7.212,6.362,5.587,5.162,3.912,0,0
"2018-02-09 06:51:00",377230,-1,3.965,3.602,3.76,74.88,0,182.8,9.2,9.2,7.7,7.7,6.95,6.2,0.771,7.662,6.85,6.262,5.7,5.2,3.9,0,0
"2018-02-09 06:52:00",377231,-1,3.978,3.573,3.75,75.18,0,180.6,10.7,9.2,8.45,7.7,6.95,5.45,0.868,8.46,7.337,6.587,5.812,5.325,3.95,0,0
"2018-02-09 06:53:00",377232,-1,4.035,3.655,3.804,74.97,0,180.3,9.95,9.95,8.45,6.95,6.95,5.45,0.733,8.2,7.537,6.562,5.775,5.262,3.812,0,0
"2018-02-09 06:54:00",377233,-1,4.003,3.641,3.802,74.87,0,179,9.95,9.2,9.2,8.45,8.45,6.95,0.858,8.37,7.662,7.225,6.475,5.887,4.5,0,0
"2018-02-09 06:55:00",377234,-1,4.015,3.654,3.807,74.9,0,180.2,9.95,9.2,8.45,7.7,7.7,5.45,0.903,8.35,7.575,6.587,5.825,5.312,4.062,0,0
"2018-02-09 06:56:00",377235,-1,3.995,3.621,3.769,74.93,0,178,9.95,9.2,8.45,7.7,6.95,6.2,0.858,8.35,7.475,6.787,6.137,5.512,4.05,0,0
"2018-02-09 06:57:00",377236,-1,3.98,3.614,3.792,75.03,0,178.7,9.95,9.2,9.2,8.45,7.7,6.95,0.865,8.22,7.475,6.875,6.262,5.65,4.225,0,0
"2018-02-09 06:58:00",377237,-1,3.945,3.559,3.737,75.13,0,179.1,9.95,9.2,8.45,7.7,7.7,6.95,0.898,8.55,7.725,6.762,6.025,5.475,4.212,0,0
"2018-02-09 06:59:00",377238,-1,3.989,3.591,3.778,75.24,0,179.6,9.95,9.2,9.2,8.45,7.7,6.2,0.788,8.56,7.975,7.075,6.312,5.662,4.263,0,0
"2018-02-09 07:00:00",377239,-1,3.988,3.636,3.81,75.04,0,180.7,9.2,9.2,8.45,7.7,7.7,6.2,0.981,8.08,7.45,6.85,6.075,5.625,4.337,0,0
"2018-02-09 07:01:00",377240,-1,3.988,3.621,3.813,75.09,0,179.8,9.95,9.2,9.2,8.45,7.7,6.2,0.919,8.17,7.5,6.887,6.15,5.662,4.25,0,0
"2018-02-09 07:02:00",377241,-1,4.011,3.669,3.869,75.09,0,181.7,9.95,9.2,9.2,8.45,7.7,6.2,0.838,8.29,7.837,7.312,6.462,5.787,4.3,0,0
"2018-02-09 07:03:00",377242,-1,3.976,3.653,3.862,75.1,0,182.3,9.95,8.45,8.45,7.7,6.95,6.2,0.814,7.925,7.487,6.925,6.225,5.675,4.25,0,0
"2018-02-09 07:04:00",377243,-1,3.981,3.643,3.832,75.21,0,182.9,9.95,8.45,7.7,6.95,6.95,6.2,0.833,7.912,7.337,6.475,5.837,5.425,4.175,0,0
"2018-02-09 07:05:00",377244,-1,3.994,3.634,3.805,75.32,0,184.9,9.95,9.2,9.2,7.7,6.95,5.45,0.815,8.02,7.45,6.5,5.662,5.112,3.9,0,0
"2018-02-09 07:06:00",377245,-1,4,3.66,3.831,75.33,0,184.1,9.2,9.2,8.45,7.7,7.7,6.2,0.871,7.75,7.275,6.575,5.9,5.412,4.1,0,0
"2018-02-09 07:07:00",377246,-1,3.983,3.619,3.787,75.39,0,182.9,9.2,8.45,8.45,6.95,6.95,5.45,0.812,7.6,6.887,6.275,5.575,5,3.75,0,0
"2018-02-09 07:08:00",377247,-1,3.957,3.599,3.782,75.68,0,183,8.45,8.45,7.7,6.95,6.95,5.45,0.649,7.612,7.2,6.687,6.012,5.587,4.237,0,0
"2018-02-09 07:09:00",377248,-1,3.944,3.585,3.743,75.73,0,183.2,9.2,9.2,8.45,7.7,7.7,5.45,0.809,7.7,7.05,6.425,5.737,5.25,4.025,0,0
"2018-02-09 07:10:00",377249,0,3.949,3.591,3.771,75.82,0,183.3,9.2,9.95,8.45,7.7,6.95,5.45,0.915,7.4,6.987,6.562,5.925,5.375,4.062,0,0
"2018-02-09 07:11:00",377250,0,3.925,3.584,3.751,75.91,0,184.1,9.2,8.45,8.45,7.7,6.95,5.45,0.741,7.75,7.25,6.662,5.875,5.387,4.125,0,0
"2018-02-09 07:12:00",377251,0,3.93,3.596,3.745,75.89,0,183.9,8.45,7.7,7.7,6.95,6.95,4.7,0.675,7.362,6.7,6.15,5.512,5.012,3.8,0,0
"2018-02-09 07:13:00",377252,0,3.937,3.592,3.751,76.06,0,183,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.75,7.375,6.662,6,5.437,4.175,0,0
"2018-02-09 07:14:00",377253,0,3.963,3.657,3.79,75.88,0,183.5,9.2,8.45,8.45,6.95,6.95,5.45,0.682,7.837,7.387,6.587,5.85,5.3,4.025,0,0
"2018-02-09 07:15:00",377254,0,4.03,3.676,3.84,75.85,0,184.1,9.2,9.95,9.2,7.7,7.7,6.2,1.054,8.34,7.612,6.975,6.287,5.9,4.525,0,0
"2018-02-09 07:16:00",377255,0,4.044,3.679,3.856,75.71,0,183.8,9.2,8.45,8.45,8.45,8.45,6.2,0.849,7.912,7.262,6.575,5.987,5.55,4.2,0,0
"2018-02-09 07:17:00",377256,0,4.07,3.709,3.888,75.84,0,184.1,9.95,9.2,9.2,8.45,7.7,6.2,1.081,8.44,7.762,7.137,6.187,5.675,4.312,0,0
"2018-02-09 07:18:00",377257,0,4.082,3.715,3.909,75.65,0,183.4,9.2,9.2,8.45,7.7,7.7,5.45,1.037,7.962,7.387,6.712,6.137,5.675,4.263,0,0
"2018-02-09 07:19:00",377258,0,4.113,3.761,3.954,75.73,0,183.3,9.95,9.95,9.95,9.2,7.7,6.2,1.001,8.34,7.662,7.275,6.462,5.837,4.362,0,0
"2018-02-09 07:20:00",377259,0,4.123,3.768,3.936,75.6,0,182.7,10.7,9.2,9.2,8.45,8.45,6.2,0.827,8.42,7.587,7,6.362,5.837,4.412,0,0
"2018-02-09 07:21:00",377260,0,4.13,3.8,3.959,75.6,0,183.4,9.95,9.2,8.45,7.7,6.95,5.45,0.713,8,7.637,7.062,6.225,5.662,4.275,0,0
"2018-02-09 07:22:00",377261,0,4.096,3.77,3.962,75.69,0,182.3,9.95,9.95,9.2,8.45,8.45,6.95,0.932,7.95,7.412,6.887,6.262,5.775,4.362,0,0
"2018-02-09 07:23:00",377262,0,4.116,3.821,4.012,75.68,0,182.6,9.95,9.2,8.45,7.7,7.7,6.2,0.756,8.16,7.775,7.25,6.437,5.837,4.512,0,0
"2018-02-09 07:24:00",377263,0,4.193,3.885,4.091,75.58,0,183.6,11.45,9.95,9.95,9.2,8.45,6.95,1.01,9.12,8.66,8.06,7.137,6.537,4.862,0,0
"2018-02-09 07:25:00",377264,0,4.186,3.897,4.09,75.2,0,184.1,9.95,9.2,8.45,7.7,6.95,5.45,0.906,7.975,7.312,6.475,5.75,5.187,3.962,0,0
"2018-02-09 07:26:00",377265,0,4.163,3.83,4.007,75.6,0,181.9,9.95,9.95,8.45,8.45,7.7,6.2,0.813,8.59,8.1,7.137,6.35,5.887,4.437,0,0
"2018-02-09 07:27:00",377266,0,4.107,3.821,3.995,75.7,0,181.8,9.95,9.2,9.2,7.7,7.7,6.2,1.136,7.725,7.237,6.737,5.9,5.4,4.087,0,0
"2018-02-09 07:28:00",377267,0,4.048,3.735,3.929,75.97,0,182.5,9.2,8.45,7.7,7.7,6.95,5.45,0.694,7.912,7.162,6.4,5.787,5.375,4.038,0,0
"2018-02-09 07:29:00",377268,0,4.023,3.694,3.875,76.22,0,178.8,8.45,9.2,8.45,6.95,6.95,5.45,0.748,7.737,7.212,6.525,5.712,5.25,4.1,0,0
"2018-02-09 07:30:00",377269,0,4.033,3.714,3.897,76.29,0,179.3,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.75,6.987,6.437,5.637,5.087,3.713,0,0
"2018-02-09 07:31:00",377270,0,4.035,3.708,3.889,76.3,0,178.6,9.2,8.45,8.45,6.95,6.95,5.45,0.764,7.862,7.062,6.35,5.725,5.237,3.987,0,0
"2018-02-09 07:32:00",377271,0,4.018,3.695,3.875,76.32,0,180.3,9.2,9.2,8.45,6.95,6.95,4.7,0.906,7.5,6.875,6.187,5.337,4.85,3.55,0,0
"2018-02-09 07:33:00",377272,0,4,3.692,3.864,76.39,0,179.2,9.2,8.45,7.7,7.7,6.95,5.45,0.696,7.437,7.062,6.337,5.637,5.187,3.962,0,0
"2018-02-09 07:34:00",377273,0,3.987,3.695,3.864,76.31,0,178.7,9.2,7.7,6.95,6.95,6.95,6.2,0.815,7.05,6.275,5.637,5.075,4.6,3.538,0,0
"2018-02-09 07:35:00",377274,0,3.968,3.657,3.826,76.48,0,178.3,7.7,7.7,7.7,6.2,5.45,4.7,0.524,6.862,6.162,5.537,4.875,4.512,3.313,0,0
"2018-02-09 07:36:00",377275,0,3.965,3.643,3.798,76.69,0,179.2,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.925,6.2,5.525,4.937,4.562,3.425,0,0
"2018-02-09 07:37:00",377276,0,3.993,3.654,3.829,76.86,0,178.4,9.95,9.2,7.7,6.95,6.2,5.45,0.785,7.375,6.637,5.925,5.212,4.75,3.575,0,0
"2018-02-09 07:38:00",377277,0,4.059,3.723,3.894,76.76,0,178.3,9.2,8.45,6.95,6.95,6.2,5.45,0.816,7.5,6.675,5.775,5.212,4.837,3.7,0,0
"2018-02-09 07:39:00",377278,0,4.066,3.755,3.921,76.57,0,178.5,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.337,6.9,6.362,5.712,5.325,3.925,0,0
"2018-02-09 07:40:00",377279,0,4.15,3.825,3.987,76.49,0,179.9,9.2,9.2,6.95,6.2,6.2,4.7,0.51,7.4,6.9,6.037,5.387,4.9,3.725,0,0
"2018-02-09 07:41:00",377280,0,4.148,3.863,4.037,76.31,0,180.8,8.45,8.45,7.7,6.95,6.95,5.45,0.833,7.275,6.85,6.162,5.45,4.975,3.787,0,0
"2018-02-09 07:42:00",377281,0,4.16,3.858,4.029,76.33,0,183,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.087,6.612,6.037,5.3,4.85,3.675,0,0
"2018-02-09 07:43:00",377282,0,4.206,3.923,4.086,76.39,0,180.7,9.2,8.45,6.95,6.95,6.2,5.45,0.672,7.237,6.725,6.1,5.475,4.987,3.725,0,0
"2018-02-09 07:44:00",377283,0,4.246,3.963,4.144,76.23,0,181.8,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.5,6.862,6.2,5.5,4.962,3.688,0,0
"2018-02-09 07:45:00",377284,0,4.306,3.984,4.194,76.2,0,180.4,9.2,9.2,8.45,7.7,6.95,5.45,0.944,7.625,7.062,6.35,5.637,5.212,4.062,0,0
"2018-02-09 07:46:00",377285,0,4.331,4.045,4.248,75.97,0,182.8,9.2,7.7,7.7,6.95,6.2,4.7,0.677,7.412,6.8,6.225,5.4,5.05,3.8,0,0
"2018-02-09 07:47:00",377286,0,4.286,4.017,4.214,75.95,0,183.4,8.45,8.45,7.7,6.2,6.2,4.7,0.718,7.037,6.462,5.787,5.137,4.712,3.475,0,0
"2018-02-09 07:48:00",377287,0,4.275,3.99,4.183,76.14,0,182.1,9.2,9.2,7.7,7.7,6.95,5.45,0.892,7.312,6.612,5.875,5.262,4.8,3.525,0,0
"2018-02-09 07:49:00",377288,0,4.322,4.029,4.222,76.19,0,181.8,9.2,9.2,8.45,7.7,6.95,5.45,0.913,7.375,6.9,6.375,5.65,5.212,4,0,0
"2018-02-09 07:50:00",377289,-1,4.34,4.072,4.273,75.99,0,181.3,9.2,8.45,7.7,6.95,6.2,5.45,0.791,7.65,6.987,6.287,5.525,5.025,3.787,0,0
"2018-02-09 07:51:00",377290,-1,4.424,4.154,4.358,75.85,0,180.7,9.2,9.2,8.45,7.7,7.7,6.2,0.715,7.912,7.6,7.1,6.412,5.975,4.5,0,0
"2018-02-09 07:52:00",377291,-1,4.425,4.224,4.415,75.34,0,178,8.45,8.45,7.7,7.7,7.7,6.2,0.893,7.2,6.687,6.075,5.525,5.075,3.838,0,0
"2018-02-09 07:53:00",377292,-1,4.429,4.219,4.405,75.35,0,178.7,9.2,8.45,7.7,6.95,6.95,5.45,0.729,7.637,6.937,6.35,5.725,5.275,4.062,0,0
"2018-02-09 07:54:00",377293,-1,4.411,4.216,4.418,75.37,0,177.4,8.45,8.45,7.7,6.95,6.2,5.45,0.841,7.1,6.8,6.1,5.3,4.775,3.625,0,0
"2018-02-09 07:55:00",377294,-1,4.416,4.2,4.397,75.5,0,178,8.45,7.7,6.95,6.95,6.95,5.45,0.822,7,6.25,5.725,5.1,4.7,3.575,0,0
"2018-02-09 07:56:00",377295,-1,4.421,4.2,4.395,75.61,0,177.7,8.45,7.7,6.95,6.2,6.2,5.45,0.64,6.875,6.137,5.575,4.95,4.587,3.45,0,0
"2018-02-09 07:57:00",377296,-1,4.482,4.216,4.427,75.73,0,178.7,9.2,8.45,8.45,7.7,6.95,4.7,0.827,7.75,7.137,6.4,5.65,5.05,3.812,0,0
"2018-02-09 07:58:00",377297,-1,4.574,4.307,4.498,75.5,0,176.6,9.95,8.45,7.7,6.95,6.95,5.45,0.754,7.525,6.775,6.15,5.6,5.225,4.025,0,0
"2018-02-09 07:59:00",377298,-1,4.603,4.345,4.554,75.32,0,179.7,9.2,9.2,9.2,8.45,8.45,6.2,1.059,8.04,7.4,6.587,5.95,5.5,4.237,0,0
"2018-02-09 08:00:00",377299,-1,4.604,4.374,4.588,75.18,0,177.8,8.45,8.45,7.7,7.7,6.95,5.45,0.85,7.125,6.437,5.887,5.45,5.087,3.962,0,0
"2018-02-09 08:01:00",377300,-1,4.606,4.373,4.605,75.25,0,178.1,8.45,7.7,7.7,6.95,6.95,4.7,0.942,7.025,6.425,5.887,5.337,4.925,3.588,0,0
"2018-02-09 08:02:00",377301,-1,4.615,4.373,4.61,75.27,0,178.8,9.2,8.45,8.45,7.7,6.95,5.45,1.037,7.275,6.862,6.25,5.562,5.125,3.937,0,0
"2018-02-09 08:03:00",377302,-1,4.644,4.429,4.659,75.17,0,177,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.462,6.862,6.275,5.637,5.212,3.987,0,0
"2018-02-09 08:04:00",377303,-1,4.679,4.443,4.667,75.16,0,180.1,10.7,9.2,8.45,8.45,7.7,6.95,0.859,7.625,7.112,6.337,5.687,5.275,3.95,0,0
"2018-02-09 08:05:00",377304,-1,4.673,4.476,4.699,75.08,0,182.3,7.7,7.7,6.95,6.95,6.95,4.7,0.756,6.8,6.55,6.025,5.312,4.8,3.525,0,0
"2018-02-09 08:06:00",377305,-1,4.706,4.513,4.735,75.04,0,180.1,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.512,6.875,6.287,5.637,5.162,3.887,0,0
"2018-02-09 08:07:00",377306,-1,4.741,4.584,4.794,74.8,0,182.1,8.45,7.7,7.7,6.95,6.95,4.7,0.774,6.587,6.262,5.887,5.375,4.975,3.763,0,0
"2018-02-09 08:08:00",377307,-1,4.789,4.624,4.853,74.7,0,184.3,8.45,8.45,8.45,7.7,7.7,6.2,0.871,7.175,6.65,6.2,5.562,5.087,3.838,0,0
"2018-02-09 08:09:00",377308,-1,4.832,4.675,4.91,74.55,0,180.8,8.45,7.7,7.7,6.95,6.2,5.45,0.743,6.937,6.625,6.15,5.575,5.112,3.713,0,0
"2018-02-09 08:10:00",377309,0,4.855,4.733,4.971,74.45,0,184.3,9.2,7.7,6.95,6.95,6.2,5.45,0.8,6.3,5.787,5.275,4.875,4.537,3.4,0,0
"2018-02-09 08:11:00",377310,0,4.896,4.781,5.027,74.34,0,187.1,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.825,6.187,5.812,5.225,4.737,3.488,0,0
"2018-02-09 08:12:00",377311,0,4.957,4.85,5.106,74.04,0,182.8,9.2,8.45,7.7,6.95,6.2,4.7,0.923,7.075,6.45,5.725,5.025,4.6,3.438,0,0
"2018-02-09 08:13:00",377312,0,5.025,4.906,5.175,73.93,0,183.1,9.2,8.45,7.7,6.95,7.7,6.2,0.901,7.337,6.875,6.325,5.737,5.225,4.012,0,0
"2018-02-09 08:14:00",377313,0,5.109,4.988,5.266,73.57,0,187.3,9.2,9.2,8.45,8.45,7.7,5.45,0.849,8.21,7.837,7.25,6.437,5.8,4.287,0,0
"2018-02-09 08:15:00",377314,0,5.16,5.06,5.34,73.22,0,185.4,9.2,8.45,9.2,8.45,8.45,6.2,1.014,7.6,7.237,6.487,5.8,5.337,4.087,0,0
"2018-02-09 08:16:00",377315,0,5.199,5.097,5.38,73.12,0,186.8,9.2,8.45,7.7,7.7,6.95,5.45,0.768,7.2,6.8,6.287,5.6,5.062,3.85,0,0
"2018-02-09 08:17:00",377316,0,5.22,5.136,5.417,72.96,0,185.9,9.95,9.95,8.45,7.7,7.7,6.2,0.85,7.725,7.712,6.925,6.025,5.462,4.225,0,0
"2018-02-09 08:18:00",377317,0,5.251,5.178,5.458,72.8,0,186.3,9.95,9.2,8.45,7.7,6.95,5.45,0.848,7.675,7.137,6.437,5.75,5.275,3.987,0,0
"2018-02-09 08:19:00",377318,0,5.279,5.212,5.498,72.65,0,184.5,9.95,9.2,7.7,6.95,6.95,6.2,0.743,7.7,7.212,6.562,5.887,5.35,4.15,0,0
"2018-02-09 08:20:00",377319,0,5.298,5.242,5.53,72.59,0,185.6,8.45,7.7,7.7,6.95,6.2,5.45,0.658,7.062,6.662,6,5.362,4.862,3.625,0,0
"2018-02-09 08:21:00",377320,0,5.318,5.278,5.574,72.53,0,183.8,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.9,6.675,5.937,5.187,4.787,3.65,0,0
"2018-02-09 08:22:00",377321,0,5.351,5.313,5.62,72.34,0,186.8,9.2,8.45,8.45,7.7,6.95,6.2,0.856,7.162,6.925,6.525,5.762,5.237,3.975,0,0
"2018-02-09 08:23:00",377322,0,5.384,5.346,5.653,72.2,0,186.7,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.625,7.037,6.437,5.687,5.062,3.825,0,0
"2018-02-09 08:24:00",377323,0,5.408,5.377,5.689,72.08,0,188.7,9.2,9.2,9.2,8.45,7.7,6.95,0.858,7.9,7.587,6.95,6.212,5.675,4.45,0,0
"2018-02-09 08:25:00",377324,0,5.452,5.415,5.72,71.92,0,191.1,9.95,9.2,8.45,7.7,7.7,5.45,0.869,8.12,7.762,7.162,6.262,5.675,4.138,0,0
"2018-02-09 08:26:00",377325,0,5.479,5.438,5.745,71.92,0,186.8,9.95,9.2,7.7,7.7,7.7,6.2,0.8,7.762,7.362,6.625,5.875,5.325,3.838,0,0
"2018-02-09 08:27:00",377326,0,5.532,5.493,5.806,71.69,0,188,9.2,9.2,9.2,8.45,7.7,6.2,0.882,7.75,7.562,7,6.275,5.587,4.175,0,0
"2018-02-09 08:28:00",377327,0,5.579,5.561,5.866,71.48,0,186.4,9.95,9.95,9.2,7.7,7.7,6.2,1.181,7.162,7.325,6.7,5.887,5.275,4.087,0,0
"2018-02-09 08:29:00",377328,0,5.616,5.612,5.936,71.38,0,186.7,9.2,9.2,9.2,7.7,6.95,6.2,0.919,7.525,7,6.525,5.775,5.287,3.987,0,0
"2018-02-09 08:30:00",377329,0,5.628,5.624,5.954,71.18,0,186.2,10.7,9.95,9.2,8.45,7.7,6.95,1.07,8.46,7.6,7.162,6.437,5.912,4.55,0,0
"2018-02-09 08:31:00",377330,0,5.665,5.673,6.009,71.16,0,185.3,8.45,8.45,7.7,6.95,6.95,4.7,0.855,6.987,6.537,5.787,5.2,4.7,3.488,0,0
"2018-02-09 08:32:00",377331,0,5.715,5.731,6.078,71,0,188.4,9.2,9.2,8.45,7.7,6.95,5.45,0.981,7.912,7.187,6.687,5.987,5.387,4.025,0,0
"2018-02-09 08:33:00",377332,0,5.756,5.76,6.101,70.88,0,188.2,9.2,8.45,7.7,6.95,6.95,6.2,0.876,7.337,6.95,6.237,5.562,4.975,3.85,0,0
"2018-02-09 08:34:00",377333,0,5.791,5.822,6.145,70.71,0,184.9,9.2,9.2,8.45,7.7,6.95,6.2,1.089,7.75,7.375,6.612,5.812,5.387,4.05,0,0
"2018-02-09 08:35:00",377334,0,5.809,5.828,6.171,70.61,0,189.5,8.45,8.45,8.45,7.7,6.95,5.45,0.984,7.25,6.837,6.375,5.725,5.2,3.9,0,0
"2018-02-09 08:36:00",377335,0,5.784,5.8,6.15,70.59,0,184.2,9.2,8.45,8.45,7.7,7.7,6.2,1.21,7.275,6.962,6.15,5.55,5.162,3.975,0,0
"2018-02-09 08:37:00",377336,0,5.753,5.772,6.119,70.64,0,184.9,8.45,9.2,8.45,6.95,6.2,5.45,0.714,7.412,7,6.45,5.725,5.15,3.837,0,0
"2018-02-09 08:38:00",377337,0,5.785,5.818,6.15,70.75,0,186,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.387,6.287,5.612,5.05,4.612,3.413,0,0
"2018-02-09 08:39:00",377338,0,5.827,5.878,6.223,70.41,0,181.9,9.95,9.95,9.2,8.45,7.7,6.2,0.905,8.36,7.9,7.337,6.462,5.95,4.425,0,0
"2018-02-09 08:40:00",377339,0,5.865,5.902,6.241,70.29,0,183.2,8.45,9.2,8.45,7.7,6.95,5.45,0.69,7.45,7.25,6.762,6.012,5.412,4.062,0,0
"2018-02-09 08:41:00",377340,0,5.907,5.96,6.303,70.19,0,183,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.237,6.725,6.225,5.625,5.212,3.962,0,0
"2018-02-09 08:42:00",377341,0,5.968,6.032,6.373,70.08,0,180,7.7,6.95,7.7,6.95,6.95,4.7,0.944,5.975,5.737,5.387,4.875,4.562,3.55,0,0
"2018-02-09 08:43:00",377342,0,6.038,6.097,6.441,69.82,0,181.5,8.45,8.45,7.7,6.95,6.2,4.7,0.794,6.412,6.175,5.762,5,4.512,3.513,0,0
"2018-02-09 08:44:00",377343,0,6.066,6.131,6.511,69.68,0,181.5,8.45,8.45,7.7,6.95,6.2,4.7,0.834,6.587,6.487,5.987,5.387,4.987,3.75,0,0
"2018-02-09 08:45:00",377344,0,6.143,6.229,6.589,69.52,0,179,9.95,9.2,9.2,8.45,8.45,6.2,1.049,6.175,5.8,5.575,5.2,4.775,3.688,0,0
"2018-02-09 08:46:00",377345,0,6.158,6.254,6.624,69.22,0,185.6,9.2,9.2,8.45,7.7,6.95,6.2,0.85,7.862,7.262,6.562,5.937,5.437,4.263,0,0
"2018-02-09 08:47:00",377346,0,6.135,6.251,6.626,69.16,0,182.7,9.2,9.2,7.7,6.95,6.95,5.45,0.75,7.112,6.762,6.237,5.637,5.175,4.038,0,0
"2018-02-09 08:48:00",377347,0,6.187,6.251,6.638,69.29,0,180.2,8.45,8.45,7.7,6.95,6.95,5.45,0.703,7.2,6.675,6.087,5.4,4.875,3.713,0,0
"2018-02-09 08:49:00",377348,0,6.201,6.296,6.7,69.07,0,187.1,10.7,9.95,8.45,7.7,6.95,6.2,0.755,8.14,7.387,6.712,6.05,5.487,4.187,0,0
"2018-02-09 08:50:00",377349,-1,6.206,6.304,6.735,69.11,0,188.6,9.2,7.7,7.7,6.95,6.95,5.45,0.848,7.162,6.675,6.112,5.362,4.875,3.8,0,0
"2018-02-09 08:51:00",377350,-1,6.287,6.4,6.824,68.97,0,185.8,7.7,6.95,6.95,6.2,6.2,4.7,0.627,6.575,6.05,5.462,4.937,4.675,3.713,0,0
"2018-02-09 08:52:00",377351,-1,6.417,6.525,6.942,68.64,0,186.3,7.7,8.45,7.7,7.7,6.95,4.7,0.918,6.087,5.7,5.187,4.612,4.225,3.25,0,0
"2018-02-09 08:53:00",377352,-1,6.436,6.558,6.976,68.17,0,188.4,9.95,9.2,7.7,6.95,6.2,4.7,0.644,7.4,7,6.175,5.3,4.787,3.763,0,0
"2018-02-09 08:54:00",377353,-1,6.385,6.511,6.926,68.2,0,186.3,9.95,9.95,9.2,8.45,7.7,6.2,0.831,8.25,7.862,7.312,6.525,5.937,4.475,0,0
"2018-02-09 08:55:00",377354,-1,6.353,6.455,6.876,68.42,0,185.2,9.95,9.2,8.45,8.45,7.7,6.2,0.698,8.19,8.08,7.537,6.862,6.225,4.762,0,0
"2018-02-09 08:56:00",377355,-1,6.47,6.54,6.915,68.44,0,186.2,9.95,8.45,7.7,6.95,6.95,5.45,0.661,7.012,6.687,6.45,5.812,5.387,4.038,0,0
"2018-02-09 08:57:00",377356,-1,6.5,6.609,7,67.98,0,185.7,9.95,9.95,9.2,8.45,7.7,6.2,0.907,7.762,7.612,7.012,6.262,5.65,4.4,0,0
"2018-02-09 08:58:00",377357,-1,6.58,6.695,7.1,67.87,0,183.4,8.45,8.45,8.45,7.7,6.95,5.45,0.841,7.2,7.175,6.6,5.9,5.375,4,0,0
"2018-02-09 08:59:00",377358,-1,6.621,6.794,7.212,67.43,0,185.8,10.7,9.2,8.45,8.45,7.7,5.45,0.834,8.11,7.675,7,6.187,5.662,4.212,0,0
"2018-02-09 09:00:00",377359,-1,6.55,6.684,7.127,67.58,0,186.6,10.7,10.7,9.95,9.95,9.2,6.95,0.815,8.96,8.79,8.11,7.225,6.6,4.862,0,0
"2018-02-09 09:01:00",377360,-1,6.622,6.741,7.182,67.77,0,188,10.7,9.2,9.2,8.45,7.7,6.2,1.017,8.19,7.462,6.962,6.287,5.75,4.412,0,0
"2018-02-09 09:02:00",377361,-1,6.604,6.791,7.226,67.24,0,187.3,10.7,11.45,10.7,9.95,9.2,7.7,1.038,9.79,9.41,8.61,7.775,7.087,5.35,0,0
"2018-02-09 09:03:00",377362,-1,6.568,6.689,7.105,67.75,0,184.6,10.7,10.7,9.2,8.45,7.7,6.95,0.751,8.76,8.4,7.812,7.037,6.362,4.762,0,0
"2018-02-09 09:04:00",377363,-1,6.662,6.811,7.211,67.42,0,182.2,10.7,10.7,9.95,9.2,8.45,6.95,0.991,8.92,8.85,8.17,7.262,6.537,4.837,0,0
"2018-02-09 09:05:00",377364,-1,6.659,6.843,7.246,67.18,0,184,10.7,10.7,9.95,9.2,8.45,6.95,0.919,8.89,8.57,8.14,7.387,6.737,5.112,0,0
"2018-02-09 09:06:00",377365,-1,6.669,6.829,7.222,67.17,0,183.2,11.45,11.45,11.45,10.7,9.95,7.7,1.038,9.44,9.16,8.39,7.65,7.05,5.4,0,0
"2018-02-09 09:07:00",377366,-1,6.719,6.894,7.337,67.09,0,184.7,10.7,10.7,9.95,9.2,8.45,6.95,1.037,9,8.62,7.762,6.937,6.375,4.825,0,0
"2018-02-09 09:08:00",377367,-1,6.742,6.954,7.413,66.76,0,184.9,10.7,10.7,9.95,9.2,9.2,7.7,1.112,8.79,8.17,7.562,6.775,6.225,4.712,0,0
"2018-02-09 09:09:00",377368,-1,6.797,7.053,7.502,66.5,0,188,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.71,8.11,7.162,6.387,5.837,4.6,0,0
"2018-02-09 09:10:00",377369,0,6.783,7.037,7.514,66.53,0,190.6,9.95,9.2,9.2,8.45,7.7,6.95,1.346,8.27,7.55,6.9,6.187,5.637,4.412,0,0
"2018-02-09 09:11:00",377370,0,6.979,7.202,7.675,66.22,0,188.3,10.7,9.95,9.2,9.2,8.45,6.95,0.972,7.412,6.85,6.212,5.625,5.125,3.987,0,0
"2018-02-09 09:12:00",377371,0,6.944,7.197,7.638,65.72,0,184.7,9.95,10.7,9.2,8.45,8.45,6.2,0.967,8.72,8.22,7.575,6.837,6.25,4.637,0,0
"2018-02-09 09:13:00",377372,0,6.899,7.12,7.594,66.12,0,183.7,9.95,9.95,9.2,8.45,8.45,6.95,0.792,9.16,8.77,7.875,7.087,6.537,5.112,0,0
"2018-02-09 09:14:00",377373,0,6.918,7.129,7.63,66.22,0,190.1,9.95,9.95,9.2,8.45,7.7,6.2,0.995,8.79,8.11,7.475,6.625,5.937,4.475,0,0
"2018-02-09 09:15:00",377374,0,6.901,7.106,7.612,66.2,0,190.6,9.2,9.2,8.45,6.95,6.95,5.45,0.642,7.525,7.525,6.962,6.075,5.475,4.2,0,0
"2018-02-09 09:16:00",377375,0,7.092,7.164,7.655,66.4,0,195.4,9.2,8.45,8.45,6.95,6.2,5.45,0.791,6.7,6.537,6.1,5.412,4.875,3.663,0,0
"2018-02-09 09:17:00",377376,0,7.17,7.308,7.804,65.62,0,193.3,9.95,9.95,9.95,9.2,8.45,6.2,1.126,7.362,7.25,6.6,5.787,5.2,3.937,0,0
"2018-02-09 09:18:00",377377,0,7.297,7.454,7.948,65.23,0,183.6,8.45,8.45,8.45,7.7,6.95,6.2,0.85,6.95,6.687,6.125,5.512,5.087,3.987,0,0
"2018-02-09 09:19:00",377378,0,7.319,7.569,8.04,64.64,0,182.4,9.2,9.2,8.45,7.7,6.95,5.45,0.942,7.487,7.125,6.437,5.5,5.025,3.775,0,0
"2018-02-09 09:20:00",377379,0,7.391,7.596,8.08,64.31,0,189.8,9.2,9.2,8.45,7.7,6.95,6.2,0.939,7.6,7.275,6.775,5.987,5.45,4.163,0,0
"2018-02-09 09:21:00",377380,0,7.285,7.468,7.958,64.81,0,192.1,9.2,9.2,7.7,6.95,6.95,5.45,0.63,7.6,7.275,6.725,5.962,5.325,4.15,0,0
"2018-02-09 09:22:00",377381,0,7.213,7.399,7.902,64.93,0,190.6,9.2,9.2,9.2,8.45,7.7,6.95,0.856,7.687,7.562,7.15,6.3,5.662,4.2,0,0
"2018-02-09 09:23:00",377382,0,7.341,7.463,7.911,65.15,0,190.2,7.7,8.45,8.45,7.7,6.95,5.45,0.933,6.15,6.05,5.7,5.237,4.8,3.563,0,0
"2018-02-09 09:24:00",377383,0,7.419,7.576,8.08,64.56,0,195.7,8.45,9.2,8.45,8.45,7.7,6.2,0.984,6.45,6.225,5.912,5.362,4.887,3.7,0,0
"2018-02-09 09:25:00",377384,0,7.59,7.773,8.25,64.27,0,194.2,6.95,6.95,6.2,6.2,5.45,3.95,0.654,5.7,5.375,4.95,4.437,4.062,3.138,0,0
"2018-02-09 09:26:00",377385,0,7.683,7.939,8.4,63.24,0,191.5,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.925,5.812,5.4,4.775,4.337,3.25,0,0
"2018-02-09 09:27:00",377386,0,7.83,7.953,8.46,63.56,0,186.4,8.45,7.7,7.7,6.2,5.45,4.7,0.708,5.7,5.412,5.037,4.5,4.025,3.075,0,0
"2018-02-09 09:28:00",377387,0,7.62,7.948,8.48,62.82,0,189.6,9.95,9.95,9.2,9.2,8.45,6.2,0.911,8.1,7.837,7.287,6.525,5.887,4.375,0,0
"2018-02-09 09:29:00",377388,0,7.474,7.737,8.28,63.75,0,177.1,7.7,7.7,7.7,6.95,6.95,6.2,0.845,6.55,6.287,5.887,5.325,4.862,3.763,0,0
"2018-02-09 09:30:00",377389,0,7.652,7.877,8.37,63.55,0,184.4,7.7,8.45,7.7,8.45,7.7,6.2,0.912,6.312,6.275,6.075,5.612,5.275,3.975,0,0
"2018-02-09 09:31:00",377390,0,7.887,8.09,8.56,62.99,0,189.1,7.7,8.45,8.45,7.7,7.7,6.2,1.171,6.012,5.9,5.6,4.912,4.612,3.675,0,0
"2018-02-09 09:32:00",377391,0,7.785,8.08,8.53,62.37,0,188.5,8.45,8.45,7.7,6.95,6.95,5.45,0.863,6.6,6.212,5.837,5.175,4.775,3.613,0,0
"2018-02-09 09:33:00",377392,0,7.81,7.975,8.51,63.19,0,195.6,8.45,9.2,9.2,7.7,6.95,5.45,0.78,6.262,6.3,5.675,5.137,4.737,3.575,0,0
"2018-02-09 09:34:00",377393,0,7.793,8.07,8.59,62.32,0,194.9,9.2,9.2,9.2,8.45,8.45,6.2,0.917,8.11,7.912,7.45,6.6,6.05,4.637,0,0
"2018-02-09 09:35:00",377394,0,7.706,7.88,8.45,63.18,0,193.9,8.45,8.45,8.45,7.7,6.95,5.45,0.683,7.075,7.237,6.987,6.275,5.65,4.3,0,0
"2018-02-09 09:36:00",377395,0,7.772,8.04,8.61,62.69,0,188.4,8.45,8.45,8.45,7.7,6.95,5.45,0.768,7.65,7.175,6.325,5.6,5.037,3.762,0,0
"2018-02-09 09:37:00",377396,0,7.859,8.18,8.75,62.18,0,197,8.45,8.45,8.45,7.7,6.95,6.2,1.014,6.975,6.975,6.362,5.475,4.9,3.675,0,0
"2018-02-09 09:38:00",377397,0,8.02,8.23,8.78,61.74,0,200.1,9.2,9.2,8.45,7.7,6.95,5.45,0.812,6.975,6.65,6.125,5.5,5,3.812,0,0
"2018-02-09 09:39:00",377398,0,7.787,8.02,8.63,62.33,0,197.9,9.2,9.2,9.2,9.2,7.7,6.95,0.991,7.625,7.237,6.537,5.8,5.125,3.962,0,0
"2018-02-09 09:40:00",377399,0,7.778,8.12,8.79,62.43,0,197.9,8.45,8.45,7.7,6.95,6.95,6.2,0.893,6.725,6.35,5.95,5.325,4.712,3.6,0,0
"2018-02-09 09:41:00",377400,0,7.825,8.16,8.76,61.9,0,198.4,8.45,8.45,8.45,6.95,7.7,5.45,0.882,7.587,7.262,6.787,6.05,5.462,4.038,0,0
"2018-02-09 09:42:00",377401,0,7.862,8.12,8.79,62.27,0,191.7,8.45,9.2,8.45,7.7,7.7,6.2,0.937,7.325,7.012,6.15,5.362,4.85,3.65,0,0
"2018-02-09 09:43:00",377402,0,7.912,8.2,8.77,61.67,0,202.6,9.2,9.2,9.2,9.2,8.45,6.2,0.988,8.09,7.812,7.512,6.9,6.287,4.775,0,0
"2018-02-09 09:44:00",377403,0,7.824,8.02,8.65,62.67,0,202.9,7.7,7.7,6.95,6.95,6.95,4.7,0.846,6.712,6.437,5.925,5.325,4.825,3.575,0,0
"2018-02-09 09:45:00",377404,0,8.1,8.43,9.04,61.51,0,200.3,9.2,9.2,7.7,6.95,6.95,5.45,0.998,6.962,6.562,5.875,5.225,4.612,3.35,0,0
"2018-02-09 09:46:00",377405,0,8.16,8.51,9.15,60.62,0,202.6,9.2,9.2,8.45,7.7,7.7,5.45,0.875,7.462,7.212,6.762,6.225,5.65,4.237,0,0
"2018-02-09 09:47:00",377406,0,7.914,8.18,8.84,61.38,0,200.2,8.45,9.2,9.2,7.7,7.7,6.2,0.922,7.725,7.45,7.025,6.275,5.775,4.287,0,0
"2018-02-09 09:48:00",377407,0,7.865,8.12,8.81,62.22,0,207.9,8.45,8.45,7.7,6.95,6.95,5.45,0.84,7.362,6.875,6.25,5.462,4.887,3.687,0,0
"2018-02-09 09:49:00",377408,0,7.982,8.28,9,61.77,0,197.7,9.2,9.2,7.7,7.7,6.95,5.45,0.927,7.462,7.312,6.562,5.775,5.25,3.987,0,0
"2018-02-09 09:50:00",377409,-1,8.05,8.37,9.02,61.21,0,188,9.2,9.2,9.2,9.2,8.45,6.2,1.014,7.95,7.787,7.4,6.65,6.087,4.562,0,0
"2018-02-09 09:51:00",377410,-1,8.18,8.4,8.94,61.17,0,190.3,8.45,8.45,8.45,6.95,6.95,5.45,0.963,6.85,6.387,5.875,5.212,4.712,3.488,0,0
"2018-02-09 09:52:00",377411,-1,8.12,8.49,9.19,60.95,0,196.8,8.45,8.45,8.45,7.7,7.7,5.45,0.952,6.875,6.537,5.725,5.112,4.637,3.575,0,0
"2018-02-09 09:53:00",377412,-1,8.19,8.56,9.24,60.5,0,193.2,8.45,8.45,8.45,7.7,6.95,5.45,0.947,6.725,6.5,6.137,5.562,5.187,3.9,0,0
"2018-02-09 09:54:00",377413,-1,8.16,8.53,9.21,60.68,0,194.3,7.7,7.7,7.7,6.2,6.2,4.7,0.786,6.35,5.962,5.45,4.825,4.425,3.375,0,0
"2018-02-09 09:55:00",377414,-1,8.31,8.65,9.31,60.8,0,194.8,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.587,4.437,4.287,3.863,3.438,2.675,0,0
"2018-02-09 09:56:00",377415,-1,8.49,8.97,9.61,59.5,0,203.6,7.7,6.95,6.2,6.2,5.45,4.7,0.846,5.912,5.587,5.012,4.512,4.075,3.15,0,0
"2018-02-09 09:57:00",377416,-1,8.4,8.61,9.32,60.21,0,189.7,6.95,7.7,7.7,6.95,6.2,4.7,0.847,5.7,5.875,5.712,5.15,4.637,3.463,0,0
"2018-02-09 09:58:00",377417,-1,8.48,8.61,9.25,60.63,0,181,6.95,6.95,6.2,5.45,5.45,3.95,0.582,5.062,4.987,4.55,4.1,3.788,2.85,0,0
"2018-02-09 09:59:00",377418,-1,8.64,8.96,9.62,59.78,0,197.5,6.2,6.2,5.45,4.7,4.7,3.2,0.58,4.7,4.587,4.225,3.7,3.475,2.65,0,0
"2018-02-09 10:00:00",377419,-1,8.5,8.94,9.58,59.2,0,205.4,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.112,4.025,3.738,3.363,3.188,2.525,0,0
"2018-02-09 10:01:00",377420,-1,8.58,8.91,9.68,59.75,0,194.5,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.112,3.962,3.638,3.138,2.9,2.3,0,0
"2018-02-09 10:02:00",377421,-1,8.59,8.96,9.78,59.58,0,190.6,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.363,3.1,2.938,2.4,2.3,1.775,0,0
"2018-02-09 10:03:00",377422,-1,8.9,9.21,10.01,59.17,0,176.1,6.2,6.2,5.45,4.7,4.7,3.2,0.781,4.187,3.887,3.475,3.088,2.838,2.238,0,0
"2018-02-09 10:04:00",377423,-1,8.86,9.4,10.03,57.71,0,186.2,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.362,4.375,4.237,3.812,3.563,2.788,0,0
"2018-02-09 10:05:00",377424,-1,8.9,9.21,9.97,58.9,0,202.8,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.363,3.2,3,2.663,2.525,1.9,0,0
"2018-02-09 10:06:00",377425,-1,9.02,9.38,10.16,58.2,0,203.9,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.688,3.363,3.025,2.675,2.488,1.913,0,0
"2018-02-09 10:07:00",377426,-1,9.16,9.55,10.3,57.63,0,178.1,4.7,4.7,4.7,4.7,3.95,3.2,0.683,3.313,3.275,2.913,2.363,2.25,1.684,0,0
"2018-02-09 10:08:00",377427,-1,9.21,9.66,10.46,57.31,0,188.6,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.75,3.488,3.2,2.713,2.538,2,0,0
"2018-02-09 10:09:00",377428,-1,9.1,9.65,10.48,57.17,0,195.2,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.75,3.463,3.238,2.863,2.688,2.037,0,0
"2018-02-09 10:10:00",377429,0,9.09,9.6,10.35,57.12,0,173.5,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.25,4.25,4,3.6,3.463,2.7,0,0
"2018-02-09 10:11:00",377430,0,8.99,9.4,10.14,57.44,0,174.5,5.45,5.45,5.45,5.45,4.7,3.95,0.591,4.487,4.525,4.412,3.987,3.763,2.913,0,0
"2018-02-09 10:12:00",377431,0,8.93,9.3,10.04,57.91,0,178.9,5.45,5.45,5.45,5.45,5.45,4.7,0.75,4.75,4.587,4.487,3.937,3.675,2.9,0,0
"2018-02-09 10:13:00",377432,0,8.99,9.27,10.03,58.47,0,190.3,5.45,5.45,4.7,4.7,3.95,3.2,0.571,3.7,3.463,3.213,2.8,2.625,2.025,0,0
"2018-02-09 10:14:00",377433,0,9.38,9.68,10.48,57.48,0,197.1,6.2,6.95,6.2,5.45,5.45,3.95,0.658,5.137,5.025,4.587,4.062,3.738,2.813,0,0
"2018-02-09 10:15:00",377434,0,9.27,9.62,10.31,56.77,0,185.2,6.2,6.2,5.45,5.45,5.45,4.7,0.595,5.025,5.05,4.787,4.263,4,3.038,0,0
"2018-02-09 10:16:00",377435,0,9.22,9.43,10.12,57.49,0,194.8,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.937,5.8,5.462,4.862,4.387,3.275,0,0
"2018-02-09 10:17:00",377436,0,9.21,9.42,10.11,57.38,0,203.7,6.2,6.2,6.2,5.45,5.45,3.95,0.604,5.175,5.15,4.875,4.375,3.987,2.963,0,0
"2018-02-09 10:18:00",377437,0,9.19,9.34,10.04,57.74,0,209.3,6.2,6.2,6.2,6.2,6.2,3.95,0.747,5.362,5.187,4.675,4.138,3.8,2.95,0,0
"2018-02-09 10:19:00",377438,0,9.32,9.46,10.06,57.63,0,196.8,7.7,7.7,6.95,6.2,6.2,4.7,1.094,5.375,5.212,4.675,4.125,3.75,2.9,0,0
"2018-02-09 10:20:00",377439,0,9.43,9.59,10.13,56.96,0,185.4,7.7,8.45,7.7,6.95,6.2,5.45,0.803,6.275,6.012,5.512,5.037,4.662,3.575,0,0
"2018-02-09 10:21:00",377440,0,9.43,9.56,10.11,56.96,0,185.7,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.25,6.037,5.587,5.05,4.712,3.588,0,0
"2018-02-09 10:22:00",377441,0,9.48,9.62,10.2,56.6,0,191.5,6.95,6.95,6.95,6.95,5.45,4.7,0.633,6.025,5.937,5.6,5.037,4.525,3.45,0,0
"2018-02-09 10:23:00",377442,0,9.39,9.48,10,56.95,0,195,6.2,6.2,5.45,5.45,4.7,3.95,0.595,4.65,4.562,4.412,4.038,3.75,2.8,0,0
"2018-02-09 10:24:00",377443,0,9.51,9.5,9.99,57.64,0,195.9,5.45,4.7,4.7,3.95,3.95,2.45,0.467,3.8,3.525,3.288,2.813,2.638,1.913,0,0
"2018-02-09 10:25:00",377444,0,9.69,9.79,10.24,56.6,0,173.6,6.2,6.2,5.45,5.45,4.7,3.95,0.619,4.775,4.962,4.637,4.175,3.85,2.975,0,0
"2018-02-09 10:26:00",377445,0,9.7,9.83,10.33,56.22,0,202.7,7.7,7.7,7.7,7.7,6.95,5.45,1.224,5.137,5.137,4.775,4.225,3.9,2.963,0,0
"2018-02-09 10:27:00",377446,0,9.78,9.91,10.4,55.47,0,208.9,6.2,6.2,5.45,5.45,4.7,3.95,0.766,4.762,4.637,4.163,3.762,3.513,2.7,0,0
"2018-02-09 10:28:00",377447,0,9.74,9.79,10.34,55.66,0,224.5,5.45,5.45,4.7,4.7,4.7,3.2,0.647,4.375,4.062,3.688,3.125,2.975,2.313,0,0
"2018-02-09 10:29:00",377448,0,9.59,9.68,10.29,56.11,0,234.9,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.9,4.437,3.813,3.163,3.013,2.388,0,0
"2018-02-09 10:30:00",377449,0,9.47,9.55,10.12,56.6,0,234.4,6.2,5.45,5.45,4.7,4.7,3.2,0.558,4.675,4.35,3.813,3.325,3.013,2.325,0,0
"2018-02-09 10:31:00",377450,0,9.48,9.47,9.97,56.99,0,235.8,6.95,6.95,6.2,6.2,5.45,4.7,0.718,6.212,5.45,4.575,3.925,3.588,2.825,0,0
"2018-02-09 10:32:00",377451,0,9.44,9.4,9.85,56.52,0,244.3,8.45,7.7,6.2,6.2,5.45,4.7,0.61,7.037,6.45,5.275,4.425,4,3.163,0,0
"2018-02-09 10:33:00",377452,0,9.48,9.43,9.84,56.71,0,245.2,6.95,6.95,6.2,5.45,5.45,3.95,0.598,5.837,5.375,4.462,3.763,3.413,2.625,0,0
"2018-02-09 10:34:00",377453,0,9.67,9.59,9.97,56.97,0,214,6.95,6.2,6.2,5.45,5.45,4.7,1.141,4.437,4.125,3.862,3.337,3.237,2.563,0,0
"2018-02-09 10:35:00",377454,0,10.04,9.9,10.21,56.4,0,202.7,5.45,4.7,3.95,3.95,3.95,3.2,0.937,2.525,2.3,2.175,1.657,1.9,1.433,0,0
"2018-02-09 10:36:00",377455,0,10.2,10.1,10.38,55.64,0,205.9,4.7,4.7,4.7,3.95,3.2,2.45,0.551,3.338,3.213,2.813,2.225,2.15,1.663,0,0
"2018-02-09 10:37:00",377456,0,10.14,10.13,10.44,54.53,0,226.8,6.2,6.2,5.45,4.7,4.7,3.95,0.847,4.4,3.825,3.188,2.438,2.513,1.913,0,0
"2018-02-09 10:38:00",377457,0,10,10.03,10.43,54.65,0,227.8,5.45,6.2,5.45,4.7,4.7,3.95,0.637,3.937,3.925,3.438,2.838,2.7,2.175,0,0
"2018-02-09 10:39:00",377458,0,10.02,10.06,10.52,55.29,0,219.9,6.2,6.95,5.45,4.7,4.7,3.95,0.867,4.362,3.925,3.3,2.813,2.663,2.025,0,0
"2018-02-09 10:40:00",377459,0,10.35,10.5,10.92,53.87,0,203.1,4.7,4.7,3.95,3.95,3.95,3.2,0.544,4.038,3.625,3.388,2.888,2.6,2.063,0,0
"2018-02-09 10:41:00",377460,0,10.47,10.63,11.1,53.57,0,190,5.45,5.45,4.7,3.95,3.95,3.2,0.497,3.962,3.75,3.313,2.938,2.75,2.138,0,0
"2018-02-09 10:42:00",377461,0,10.64,10.85,11.39,53.14,0,227.6,7.7,6.95,4.7,3.95,3.95,3.95,0.64,4.2,3.675,3.138,2.788,2.563,1.938,0,0
"2018-02-09 10:43:00",377462,0,10.89,11.18,11.75,52.14,0,194.6,6.95,8.45,7.7,6.2,5.45,4.7,0.716,4.6,4.475,4.325,3.95,3.625,2.813,0,0
"2018-02-09 10:44:00",377463,0,10.99,11.35,11.9,51.06,0,217.5,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.675,4.45,4.175,3.775,3.488,2.713,0,0
"2018-02-09 10:45:00",377464,0,10.81,11.13,11.8,50.95,0,226.1,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.387,4.1,3.638,3.325,3.125,2.55,0,0
"2018-02-09 10:46:00",377465,0,10.64,11.01,11.83,51.79,0,227.4,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.525,3.175,2.788,2.463,2.3,1.875,0,0
"2018-02-09 10:47:00",377466,0,10.89,11.31,12.06,51.31,0,230.9,6.2,6.2,6.2,5.45,4.7,3.95,0.675,4.562,4.475,4.025,3.463,3.138,2.55,0,0
"2018-02-09 10:48:00",377467,0,10.73,11.16,11.93,50.88,0,233.2,6.2,6.95,6.2,6.2,5.45,4.7,0.698,5.275,5.162,4.925,4.35,3.975,3.238,0,0
"2018-02-09 10:49:00",377468,0,10.53,10.86,11.67,51.49,0,230.6,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.325,3.25,3,2.688,2.513,2.1,0,0
"2018-02-09 10:50:00",377469,-1,10.61,10.96,11.71,52.13,0,235,6.2,2.45,2.45,2.45,2.45,1.7,0.532,2.613,1.715,1.559,1.152,1.13,0.973,0,0
"2018-02-09 10:51:00",377470,-1,10.95,11.27,11.88,50.97,0,212.9,4.7,4.7,3.95,3.95,3.2,3.2,0.667,3.65,3.125,2.675,2.434,2.375,1.95,0,0
"2018-02-09 10:52:00",377471,-1,10.67,11,11.82,51.02,0,236.1,3.95,4.7,3.95,3.2,3.2,3.2,0.515,3.55,3.238,2.813,2.463,2.325,1.888,0,0
"2018-02-09 10:53:00",377472,-1,10.6,10.88,11.75,51.36,0,243.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.863,2.788,2.688,2.4,2.275,1.888,0,0
"2018-02-09 10:54:00",377473,-1,10.64,11.03,11.79,51.56,0,233.5,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.15,1.95,1.888,1.638,1.6,1.384,0,0
"2018-02-09 10:55:00",377474,-1,10.91,11.26,12.02,51.22,0,218.3,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.475,1.24,1.127,0.944,1.032,0.632,0,0
"2018-02-09 10:56:00",377475,-1,11.2,11.68,12.37,50.19,0,199.7,4.7,3.95,3.95,3.95,3.95,3.2,1.075,3.125,2.838,2.525,2.158,2.007,1.569,0,0
"2018-02-09 10:57:00",377476,-1,11.28,11.75,12.49,49.34,0,215.2,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.337,3.85,3.65,3.3,3.038,2.363,0,0
"2018-02-09 10:58:00",377477,-1,11.18,11.69,12.46,49.04,0,212.1,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.55,4.425,4.012,3.5,3.225,2.5,0,0
"2018-02-09 10:59:00",377478,-1,11.01,11.3,12.15,49.95,0,239.3,4.7,4.7,4.7,3.95,3.95,3.2,0.43,3.788,3.8,3.575,3.188,3,2.413,0,0
"2018-02-09 11:00:00",377479,-1,10.79,10.97,11.85,50.88,0,251.1,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.288,3.225,3.063,2.638,2.4,1.925,0,0
"2018-02-09 11:01:00",377480,-1,10.71,10.83,11.65,51.36,0,263.9,4.7,4.7,4.7,4.7,4.7,3.95,0.698,3.163,3.163,2.913,2.575,2.475,2.037,0,0
"2018-02-09 11:02:00",377481,-1,10.76,10.91,11.64,51.44,0,250,5.45,4.7,4.7,3.95,3.95,3.95,0.683,3.6,3.238,2.975,2.65,2.4,2.025,0,0
"2018-02-09 11:03:00",377482,-1,10.96,11.19,11.86,50.93,0,230.3,5.45,5.45,5.45,4.7,4.7,3.2,0.564,4.263,4.275,3.937,3.463,3.175,2.65,0,0
"2018-02-09 11:04:00",377483,-1,10.95,11.23,11.91,50.34,0,218.5,4.7,4.7,4.7,4.7,3.95,3.2,0.467,3.938,3.962,3.613,3.213,3.013,2.313,0,0
"2018-02-09 11:05:00",377484,-1,10.93,11.12,11.85,50.65,0,231.9,3.2,3.95,3.95,3.95,3.2,2.45,0.661,2.325,2.363,2.188,1.963,1.925,1.522,0,0
"2018-02-09 11:06:00",377485,-1,11,11.18,11.84,50.55,0,218.6,4.7,3.95,3.95,3.95,3.95,3.2,0.726,2.638,2.25,2.025,1.696,1.788,1.506,0,0
"2018-02-09 11:07:00",377486,-1,11.08,11.28,11.85,50.02,0,205.6,4.7,4.7,3.95,3.2,3.2,2.45,0.674,2.737,2.675,2.55,2.25,2.15,1.624,0,0
"2018-02-09 11:08:00",377487,-1,11.09,11.35,11.89,49.84,0,222.6,3.2,3.2,3.2,3.2,3.2,3.2,0.776,2.213,1.925,1.763,1.423,1.502,1.157,0,0
"2018-02-09 11:09:00",377488,-1,11.15,11.49,12.09,50.02,0,220.1,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.375,3.313,3.138,2.725,2.575,1.972,0,0
"2018-02-09 11:10:00",377489,0,11.14,11.45,12.06,49.63,0,224.6,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.638,2.438,2.2,1.813,1.813,1.525,0,0
"2018-02-09 11:11:00",377490,0,11.36,11.65,12.27,49.57,0,245.8,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.15,2.263,2.125,1.831,1.938,1.656,0,0
"2018-02-09 11:12:00",377491,0,11.31,11.53,12.21,49.14,0,291,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.243,1.061,1.147,0.663,1.033,0.835,0,0
"2018-02-09 11:13:00",377492,0,11.42,11.48,12.27,49.59,0,277.8,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.09,0.936,0.971,0.497,0.775,0.449,0,0
"2018-02-09 11:14:00",377493,0,11.53,11.61,12.48,49.52,0,280.9,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.938,0.689,0.472,0.095,0.206,0.19,0,0
"2018-02-09 11:15:00",377494,0,11.67,11.87,12.74,48.99,0,204.4,2.45,1.7,1.7,1.7,1.7,1.7,0.632,1.381,0.906,0.978,0.723,0.796,0.635,0,0
"2018-02-09 11:16:00",377495,0,11.93,12.2,13,47.89,0,182.6,4.7,3.95,3.2,3.2,3.2,3.2,0.875,2.438,2.5,2.174,1.817,1.814,1.423,0,0
"2018-02-09 11:17:00",377496,0,11.89,12.3,13.08,46.9,0,184.7,5.45,5.45,4.7,4.7,4.7,3.95,0.647,3.95,3.737,3.388,2.913,2.763,2.2,0,0
"2018-02-09 11:18:00",377497,0,11.67,12.27,13.22,47.34,0,207.3,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.112,4.05,3.675,3.15,2.863,2.188,0,0
"2018-02-09 11:19:00",377498,0,11.48,11.96,12.92,47.84,0,208.5,4.7,3.95,4.7,4.7,3.95,3.95,0.637,3.15,3.038,2.713,2.363,2.263,1.825,0,0
"2018-02-09 11:20:00",377499,0,11.71,12.07,12.96,48.3,0,202,4.7,4.7,4.7,3.95,3.95,3.2,0.57,3.663,3.513,3.275,2.838,2.675,2.088,0,0
"2018-02-09 11:21:00",377500,0,11.68,12.25,13.07,47.17,0,204,5.45,5.45,5.45,4.7,4.7,3.95,0.654,3.913,4.138,3.838,3.413,3.313,2.45,0,0
"2018-02-09 11:22:00",377501,0,11.45,11.81,12.64,48.08,0,216.4,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.088,3.138,3,2.625,2.463,2.05,0,0
"2018-02-09 11:23:00",377502,0,11.32,11.61,12.5,48.83,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.488,2.575,2.5,2.175,2.213,1.788,0,0
"2018-02-09 11:24:00",377503,0,11.4,11.65,12.46,48.83,0,194.9,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.55,1.663,1.688,1.224,1.434,1.238,0,0
"2018-02-09 11:25:00",377504,0,11.63,11.92,12.77,48.64,0,228.3,1.7,0.95,0.95,0,0.95,0.95,0.207,0.503,0.158,0.142,0,0.048,0.032,0,0
"2018-02-09 11:26:00",377505,0,11.95,12.36,13.22,47.5,0,302.3,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.096,0.566,0.879,0.253,0.703,0.364,0,0
"2018-02-09 11:27:00",377506,0,12.05,12.46,13.4,46.82,0,233.7,1.7,0.95,1.7,0.95,1.7,0.95,0.464,0.832,0.412,0.687,0.048,0.297,0.127,0,0
"2018-02-09 11:28:00",377507,0,12.19,12.55,13.45,46.56,0,210.3,3.2,3.2,3.2,3.2,2.45,2.45,0.718,1.822,1.643,1.333,0.792,1.016,0.736,0,0
"2018-02-09 11:29:00",377508,0,12.11,12.48,13.44,46.35,0,197.7,3.2,3.95,3.95,3.2,3.2,2.45,0.45,2.163,2.338,2.275,1.863,1.85,1.45,0,0
"2018-02-09 11:30:00",377509,0,12.13,12.53,13.6,46.6,0,231.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.963,1.713,1.638,1.238,1.375,1.197,0,0
"2018-02-09 11:31:00",377510,0,12.15,12.43,13.61,46.3,0,278.7,1.7,1.7,1.7,1.7,1.7,1.7,0.241,0.971,0.866,1.106,0.516,1.037,0.948,0,0
"2018-02-09 11:32:00",377511,0,12.27,12.41,13.59,46.5,0,191,2.45,2.45,2.45,2.45,2.45,1.7,0.798,0.894,0.841,1.081,0.681,0.842,0.729,0,0
"2018-02-09 11:33:00",377512,0,12.29,12.44,13.47,46.5,0,135.3,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.463,1.538,1.513,1.07,1.293,1.067,0,0
"2018-02-09 11:34:00",377513,0,12.36,12.42,13.32,46.46,0,171.2,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.323,0.905,1.256,0.768,1.042,0.907,0,0
"2018-02-09 11:35:00",377514,0,12.3,12.55,13.42,46.19,0,184.3,3.95,4.7,3.95,3.95,3.95,3.2,0.683,3.1,3.1,2.988,2.563,2.5,1.95,0,0
"2018-02-09 11:36:00",377515,0,12.19,12.51,13.3,46.18,0,188.8,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.525,2.29,2.313,1.953,2.037,1.688,0,0
"2018-02-09 11:37:00",377516,0,12.18,12.49,13.16,45.96,0,167.7,3.2,3.2,3.95,3.95,3.95,3.95,0.62,2.513,2.463,2.438,2.05,2.075,1.738,0,0
"2018-02-09 11:38:00",377517,0,12.18,12.34,12.87,46.23,0,124.7,3.2,3.2,3.2,3.2,3.2,2.45,0.95,1.176,1.313,1.512,0.963,1.307,1.029,0,0
"2018-02-09 11:39:00",377518,0,12.32,12.37,13,46.53,0,118.6,2.45,1.7,1.7,1.7,2.45,1.7,0.529,0.93,0.771,1.168,0.6,1.064,0.73,0,0
"2018-02-09 11:40:00",377519,0,12.67,12.61,13.27,46.79,0,187.1,3.2,3.2,2.45,2.45,2.45,2.45,0.477,1.79,1.724,1.631,1.233,1.509,1.434,0,0
"2018-02-09 11:41:00",377520,0,12.82,13,13.66,44.86,0,298.2,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.625,1.22,1.17,0.613,0.96,0.72,0,0
"2018-02-09 11:42:00",377521,0,12.72,12.92,13.71,44.75,0,284.9,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.3,2.075,1.9,1.538,1.65,1.375,0,0
"2018-02-09 11:43:00",377522,0,12.54,12.79,13.72,45.19,0,266.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.963,2.813,2.588,2.113,2.088,1.713,0,0
"2018-02-09 11:44:00",377523,0,12.35,12.71,13.71,45.3,0,256.3,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.55,3.413,3.088,2.588,2.525,2.113,0,0
"2018-02-09 11:45:00",377524,0,12.17,12.47,13.49,45.53,0,261.4,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.15,3.188,3.138,2.8,2.863,2.388,0,0
"2018-02-09 11:46:00",377525,0,12.06,12.2,13.25,46.39,0,290.6,3.2,3.2,3.2,2.45,2.45,2.45,0.503,1.938,1.9,1.913,1.439,1.688,1.44,0,0
"2018-02-09 11:47:00",377526,0,12.17,12.4,13.3,46.49,0,286.3,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.65,1.425,1.338,0.809,1.143,0.939,0,0
"2018-02-09 11:48:00",377527,0,12.14,12.52,13.39,46.02,0,255.5,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.413,2.088,1.888,1.528,1.713,1.381,0,0
"2018-02-09 11:49:00",377528,0,12.06,12.61,13.39,45.53,0,258.8,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.463,2.6,2.513,2.15,2.263,1.95,0,0
"2018-02-09 11:50:00",377529,-1,12.01,12.37,13.22,46.08,0,242.2,1.7,2.45,2.45,1.7,2.45,1.7,0.407,1.425,1.588,1.638,1.118,1.438,1.334,0,0
"2018-02-09 11:51:00",377530,-1,12.1,12.36,13.24,46.01,0,203.5,1.7,0.95,0.95,0,1.7,0.95,0.475,0.297,0.237,0.317,0,0.329,0.237,0,0
"2018-02-09 11:52:00",377531,-1,12.35,12.61,13.47,45.51,0,221.9,1.7,1.7,1.7,1.7,1.7,1.7,0.675,0.792,0.602,0.726,0.344,0.533,0.584,0,0
"2018-02-09 11:53:00",377532,-1,12.43,12.73,13.54,45.21,0,245.3,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.338,2.209,2.125,1.678,1.847,1.625,0,0
"2018-02-09 11:54:00",377533,-1,12.35,12.66,13.46,45.18,0,237.1,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.037,2.025,1.913,1.463,1.625,1.475,0,0
"2018-02-09 11:55:00",377534,-1,12.45,12.73,13.54,45.28,0,228.9,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.213,2.1,1.988,1.472,1.7,1.388,0,0
"2018-02-09 11:56:00",377535,-1,12.41,12.67,13.5,45.13,0,231.2,3.2,3.2,3.2,3.2,3.2,2.45,0.446,1.975,2.175,2.1,1.75,1.888,1.588,0,0
"2018-02-09 11:57:00",377536,-1,12.32,12.62,13.43,45.67,0,233.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.775,1.95,1.863,1.355,1.6,1.347,0,0
"2018-02-09 11:58:00",377537,-1,12.36,12.78,13.5,45.6,0,239.6,2.45,1.7,2.45,1.7,2.45,1.7,0.452,1.284,1.288,1.288,0.439,1.074,0.968,0,0
"2018-02-09 11:59:00",377538,-1,12.47,13.05,13.77,44.68,0,245.2,1.7,1.7,2.45,1.7,1.7,1.7,0.444,1.313,1.338,1.338,0.499,1.099,1.023,0,0
"2018-02-09 12:00:00",377539,-1,12.54,12.96,13.82,44.35,0,206.2,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.384,1.149,0.808,0.329,0.682,0.737,0,0
"2018-02-09 12:01:00",377540,-1,12.7,12.98,13.85,44.62,0,208,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.713,1.863,1.75,1.267,1.472,1.162,0,0
"2018-02-09 12:02:00",377541,-1,12.68,12.84,13.67,44.94,0,229.4,1.7,3.2,3.2,3.2,3.2,2.45,1.002,0.897,1.068,1.198,0.806,1.008,0.788,0,0
"2018-02-09 12:03:00",377542,-1,12.84,13,13.91,45.01,0,208.6,1.7,1.7,1.7,1.7,1.7,1.7,0.67,0.824,0.764,0.891,0.347,0.846,0.729,0,0
"2018-02-09 12:04:00",377543,-1,12.92,13.13,14.01,44.28,0,224.4,1.7,2.45,2.45,1.7,1.7,1.7,0.633,0.787,0.852,1.034,0.452,0.881,0.831,0,0
"2018-02-09 12:05:00",377544,-1,13.09,13.23,14.13,44.46,0,246.7,1.7,1.7,1.7,0,0.95,0.95,0.368,0.155,0.076,0.297,0,0.174,0.19,0,0
"2018-02-09 12:06:00",377545,-1,13.14,13.37,14.28,43.66,0,83.3,1.7,1.7,1.7,0.95,1.7,1.7,0.482,1.338,1.275,1.209,0.111,0.973,0.838,0,0
"2018-02-09 12:07:00",377546,-1,13.09,13.21,14.17,43.9,0,127.1,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.927,0.629,0.926,0.187,0.856,0.632,0,0
"2018-02-09 12:08:00",377547,-1,13.18,13.29,14.18,43.81,0,204.9,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.184,1.713,1.813,1.447,1.638,1.375,0,0
"2018-02-09 12:09:00",377548,-1,13.15,13.13,14.04,44.35,0,186,3.2,3.2,2.45,1.7,1.7,1.7,0.46,1.65,1.515,1.465,0.824,1.227,0.859,0,0
"2018-02-09 12:10:00",377549,0,13.2,13.34,14.23,43.8,0,146.6,3.2,2.45,2.45,2.45,2.45,2.45,0.464,2.175,2.125,1.913,1.403,1.563,1.297,0,0
"2018-02-09 12:11:00",377550,0,13.05,13.3,14.23,43.51,0,138.5,2.45,2.45,2.45,2.45,2.45,2.45,0.362,1.838,1.788,1.775,1.393,1.7,1.5,0,0
"2018-02-09 12:12:00",377551,0,13.02,13.23,14.23,43.92,0,146.3,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.613,1.613,1.422,0.831,1.272,1.067,0,0
"2018-02-09 12:13:00",377552,0,13.02,13.35,14.3,43.62,0,159.6,2.45,3.2,2.45,2.45,2.45,2.45,0.577,2,1.988,1.863,1.339,1.565,1.393,0,0
"2018-02-09 12:14:00",377553,0,13.05,13.51,14.47,43.66,0,341.1,3.2,2.45,1.7,1.7,2.45,2.45,0.788,1.319,0.788,0.66,0.325,0.684,0.659,0,0
"2018-02-09 12:15:00",377554,0,13.31,13.74,14.62,43.22,0,343.1,3.2,3.2,3.2,3.2,3.2,3.2,0.754,2.1,1.988,1.85,1.187,1.547,1.346,0,0
"2018-02-09 12:16:00",377555,0,13.24,13.82,14.8,42.41,0,351.8,3.95,4.7,4.7,4.7,3.95,3.2,0.887,2.813,2.8,2.35,1.911,2.009,1.612,0,0
"2018-02-09 12:17:00",377556,0,12.84,13.18,14.41,43.02,0,349.3,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.125,3.088,2.888,2.413,2.4,2.025,0,0
"2018-02-09 12:18:00",377557,0,13.17,13.55,14.49,43.78,0,5.256,5.45,5.45,5.45,5.45,4.7,4.7,1.023,3.35,3.437,3.15,2.7,2.65,2.275,0,0
"2018-02-09 12:19:00",377558,0,12.9,13.23,14.26,43.07,0,18.84,3.95,4.7,3.2,3.2,3.2,2.45,0.666,2.588,2.488,2.138,1.511,1.784,1.418,0,0
"2018-02-09 12:20:00",377559,0,12.89,13.19,14.21,43.92,0,23.23,3.95,3.95,4.7,3.95,4.7,3.2,0.739,2.75,2.563,2.425,1.963,2.163,1.7,0,0
"2018-02-09 12:21:00",377560,0,12.87,13.28,14.09,43.17,0,50.99,3.95,3.2,3.2,2.45,3.2,2.45,0.629,2.1,1.863,1.788,0.528,1.509,1.281,0,0
"2018-02-09 12:22:00",377561,0,12.82,13.15,13.92,43.52,0,79.83,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.05,1.988,2.075,1.263,1.788,1.663,0,0
"2018-02-09 12:23:00",377562,0,12.84,13.11,13.87,43.59,0,67.38,2.45,1.7,2.45,0.95,1.7,1.7,0.531,1.384,0.963,1.029,0.063,1.007,0.951,0,0
"2018-02-09 12:24:00",377563,0,12.9,13.15,13.86,43.66,0,59,3.2,3.2,3.2,2.45,3.2,2.45,0.916,2.025,1.583,1.483,0.249,1.181,0.961,0,0
"2018-02-09 12:25:00",377564,0,12.85,13.21,13.95,43.44,0,65.46,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.3,2.5,2.5,1.429,2.037,1.813,0,0
"2018-02-09 12:26:00",377565,0,12.81,13.12,13.86,43.53,0,84,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.65,1.763,1.85,1.488,1.538,1.338,0,0
"2018-02-09 12:27:00",377566,0,12.93,13.13,13.87,43.73,0,71.3,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.079,0.187,0.411,0.139,0.342,0.218,0,0
"2018-02-09 12:28:00",377567,0,13.2,13.45,14.21,43.65,0,357.4,3.95,3.95,3.95,3.2,3.2,2.45,0.819,1.67,1.629,1.605,1.087,1.292,1.018,0,0
"2018-02-09 12:29:00",377568,0,13.01,13.4,14.32,42.68,0,334.8,3.95,4.7,3.95,3.2,3.2,3.2,0.689,3.288,2.963,2.625,2.096,2.225,1.909,0,0
"2018-02-09 12:30:00",377569,0,12.95,13.26,14.32,43.3,0,348.8,6.2,6.2,6.2,6.2,5.45,4.7,0.736,4.512,4.75,4.625,4.187,3.9,3.163,0,0
"2018-02-09 12:31:00",377570,0,12.76,13.03,14.21,43.52,0,332.2,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.475,2.037,1.775,1.349,1.563,1.35,0,0
"2018-02-09 12:32:00",377571,0,12.86,13.15,14.26,43.8,0,331.5,5.45,6.2,5.45,5.45,4.7,3.95,0.816,4.325,4.212,4.025,3.55,3.338,2.613,0,0
"2018-02-09 12:33:00",377572,0,12.76,13.04,14.01,43.73,0,327.4,3.95,4.7,3.95,3.95,3.95,3.2,0.661,3.325,3.175,3.15,2.788,2.763,2.25,0,0
"2018-02-09 12:34:00",377573,0,12.79,13.01,13.89,43.79,0,319.6,3.95,3.95,3.95,3.95,3.95,3.2,0.601,2.963,3.025,2.8,2.4,2.513,1.975,0,0
"2018-02-09 12:35:00",377574,0,12.81,13,13.88,43.74,0,329.4,3.2,3.95,3.2,2.45,3.2,2.45,0.673,2.188,1.988,1.947,1.248,1.678,1.377,0,0
"2018-02-09 12:36:00",377575,0,13.01,13.12,13.91,43.64,0,354.7,3.95,3.95,3.95,3.2,3.95,3.2,0.518,2.788,2.9,2.938,2.463,2.513,2.075,0,0
"2018-02-09 12:37:00",377576,0,13,13.15,13.94,43.47,0,7.445,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.575,3.3,3.125,2.85,2.775,2.288,0,0
"2018-02-09 12:38:00",377577,0,12.93,13.25,13.98,42.92,0,26.48,4.7,4.7,4.7,4.7,4.7,3.95,0.682,3.6,3.463,3.338,3.1,3.05,2.413,0,0
"2018-02-09 12:39:00",377578,0,12.88,13.17,13.95,43.13,0,31.76,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.213,3.05,2.938,2.675,2.738,2.213,0,0
"2018-02-09 12:40:00",377579,0,12.79,13.1,13.84,43.3,0,31.77,3.95,3.95,3.2,3.2,3.95,3.2,0.766,2.95,2.55,2.388,2.109,2.138,1.512,0,0
"2018-02-09 12:41:00",377580,0,12.92,13.14,13.86,43.52,0,3.55,4.7,5.45,4.7,5.45,3.95,3.95,0.761,2.584,2.488,2.25,1.824,1.9,1.488,0,0
"2018-02-09 12:42:00",377581,0,13.39,13.6,14.25,42.85,0,12.53,3.2,3.2,3.95,3.2,3.2,3.2,0.539,2.3,2.3,2.238,1.938,2.05,1.888,0,0
"2018-02-09 12:43:00",377582,0,13.41,13.66,14.4,42.24,0,35.73,3.2,3.2,3.2,2.45,3.2,3.2,0.592,2.138,2.088,1.825,1.166,1.625,1.368,0,0
"2018-02-09 12:44:00",377583,0,13.35,13.66,14.32,41.97,0,30.76,3.2,3.95,3.2,3.2,3.2,2.45,0.641,2.263,2.075,1.959,1.542,1.759,1.508,0,0
"2018-02-09 12:45:00",377584,0,13.37,13.6,14.35,42.43,0,14.53,3.95,3.2,3.2,3.2,3.2,2.45,0.95,2.425,2.147,1.956,1.538,1.585,1.225,0,0
"2018-02-09 12:46:00",377585,0,13.27,13.55,14.26,42.18,0,21.18,3.2,3.95,3.95,3.2,3.2,2.45,0.691,2.288,2.2,2.175,1.881,2.063,1.609,0,0
"2018-02-09 12:47:00",377586,0,13.19,13.43,14.21,42.93,0,28.03,3.95,3.95,3.95,3.2,3.2,3.2,0.666,2.638,2.309,2.125,1.369,1.888,1.55,0,0
"2018-02-09 12:48:00",377587,0,13.15,13.34,14.18,43.33,0,17.29,3.95,3.95,3.95,3.2,3.95,3.2,0.576,2.725,2.55,2.463,2.15,2.2,1.913,0,0
"2018-02-09 12:49:00",377588,0,13.14,13.39,14.17,43.62,0,27.36,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.5,3.288,3.1,2.538,2.613,2.075,0,0
"2018-02-09 12:50:00",377589,-1,13.19,13.37,14.17,43.71,0,1.491,6.95,6.95,6.95,6.2,5.45,3.95,0.811,4.125,4.125,3.85,3.425,3.288,2.725,0,0
"2018-02-09 12:51:00",377590,-1,12.9,13.15,14.13,43.65,0,1.872,6.95,6.95,6.95,6.2,6.2,4.7,0.898,5.237,5.087,4.75,4.275,3.95,3.25,0,0
"2018-02-09 12:52:00",377591,-1,12.91,13.18,14.02,44.13,0,12.6,6.95,6.2,6.2,6.2,5.45,4.7,0.983,4.987,4.825,4.437,4.087,3.812,2.913,0,0
"2018-02-09 12:53:00",377592,-1,12.72,12.95,13.62,44.38,0,3.165,6.2,6.95,6.2,6.2,5.45,5.45,0.867,4.912,5.087,4.812,4.387,4.038,3.113,0,0
"2018-02-09 12:54:00",377593,-1,12.48,12.73,13.63,44.68,0,349.2,6.2,6.2,6.2,6.2,5.45,5.45,0.635,4.987,5.012,4.812,4.45,4.187,3.388,0,0
"2018-02-09 12:55:00",377594,-1,12.54,12.82,13.67,45.21,0,351,6.95,6.2,6.2,5.45,5.45,4.7,0.564,5.237,5.087,4.662,4.275,3.975,3.213,0,0
"2018-02-09 12:56:00",377595,-1,12.59,12.96,13.88,44.49,0,333,6.2,6.2,6.2,6.2,5.45,4.7,0.586,4.962,4.987,4.8,4.4,4.175,3.388,0,0
"2018-02-09 12:57:00",377596,-1,12.77,13.04,13.95,44.74,0,336.5,6.2,6.2,6.2,6.2,5.45,4.7,0.605,5,5.037,4.762,4.337,4.087,3.288,0,0
"2018-02-09 12:58:00",377597,-1,13.01,13.36,14.07,43.67,0,4.794,6.95,6.95,6.95,6.2,6.2,4.7,0.823,4.762,4.687,4.475,4.062,3.825,2.975,0,0
"2018-02-09 12:59:00",377598,-1,13.04,13.38,14.11,43.54,0,5.827,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.437,4.263,3.987,3.6,3.375,2.613,0,0
"2018-02-09 13:00:00",377599,-1,12.93,13.24,14.08,43.86,0,6.789,6.95,6.95,6.95,6.2,6.2,5.45,0.973,4.825,4.487,4.25,3.837,3.575,2.9,0,0
"2018-02-09 13:01:00",377600,-1,12.73,13.09,13.99,44.01,0,6.82,6.95,6.95,6.95,6.2,6.2,5.45,0.778,5.45,5.3,4.937,4.512,4.263,3.525,0,0
"2018-02-09 13:02:00",377601,-1,12.47,12.86,13.96,44.8,0,14.75,5.45,4.7,4.7,3.95,4.7,3.2,0.802,3.95,3.663,3.363,2.963,2.888,2.225,0,0
"2018-02-09 13:03:00",377602,-1,12.5,13,13.94,44.64,0,21.23,4.7,5.45,4.7,4.7,4.7,3.95,0.709,3.912,3.575,3.5,2.509,2.938,2.388,0,0
"2018-02-09 13:04:00",377603,-1,12.61,13.1,13.98,44.36,0,358.3,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.537,4.362,4.075,3.575,3.538,2.875,0,0
"2018-02-09 13:05:00",377604,-1,12.55,12.9,13.93,44.48,0,15.84,6.2,6.2,6.2,6.2,5.45,4.7,0.668,5.412,5.2,4.937,4.412,4.212,3.375,0,0
"2018-02-09 13:06:00",377605,-1,12.44,12.74,13.6,45.01,0,7.725,6.2,5.45,6.2,5.45,5.45,3.95,0.654,4.962,4.55,4.425,4,3.688,3.025,0,0
"2018-02-09 13:07:00",377606,-1,12.49,12.7,13.61,45.18,0,15.04,7.7,7.7,6.95,6.95,6.95,5.45,0.869,6,5.837,5.462,4.987,4.637,3.775,0,0
"2018-02-09 13:08:00",377607,-1,12.4,12.68,13.61,45.36,0,23.11,6.95,7.7,6.95,6.2,6.2,4.7,0.814,5.437,5.325,4.937,4.475,4.175,3.225,0,0
"2018-02-09 13:09:00",377608,-1,12.28,12.61,13.51,45.4,0,20.01,6.2,5.45,6.2,5.45,5.45,3.95,0.812,3.813,3.525,3.388,3.138,3.075,2.375,0,0
"2018-02-09 13:10:00",377609,0,12.59,12.87,13.61,45.34,0,25.59,7.7,7.7,6.95,6.95,6.95,4.7,1.223,4.975,4.687,4.25,3.75,3.837,2.975,0,0
"2018-02-09 13:11:00",377610,0,12.6,12.9,13.65,44.79,0,18.99,6.95,6.95,6.2,6.2,5.45,4.7,0.91,4.987,4.625,4.112,3.65,3.5,2.788,0,0
"2018-02-09 13:12:00",377611,0,12.45,12.86,13.93,44.54,0,1.39,6.95,6.95,6.95,6.2,6.2,4.7,0.717,5.912,5.75,5.25,4.65,4.287,3.5,0,0
"2018-02-09 13:13:00",377612,0,12.49,12.83,13.74,44.95,0,20.72,5.45,5.45,5.45,5.45,5.45,3.95,0.532,5.05,4.987,4.725,4.287,4.038,3.263,0,0
"2018-02-09 13:14:00",377613,0,12.47,12.85,13.73,44.99,0,41.89,6.2,5.45,5.45,5.45,5.45,3.95,0.728,4.737,4.35,4.087,2.713,3.425,2.8,0,0
"2018-02-09 13:15:00",377614,0,12.41,12.68,13.49,45.37,0,32.36,6.2,6.2,6.2,6.2,6.2,3.95,0.867,4.3,4.025,3.45,2.218,2.988,2.4,0,0
"2018-02-09 13:16:00",377615,0,12.54,12.75,13.5,45.31,0,22.72,6.95,6.95,6.2,6.2,6.2,4.7,0.937,5.125,4.975,4.725,4.225,4.062,3.325,0,0
"2018-02-09 13:17:00",377616,0,12.53,12.78,13.56,44.97,0,28.64,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.8,4.712,4.537,3.8,3.912,3.038,0,0
"2018-02-09 13:18:00",377617,0,12.6,12.89,13.69,45.07,0,25.17,6.95,6.95,6.95,6.95,6.2,4.7,0.76,5.9,5.575,5.237,4.8,4.437,3.325,0,0
"2018-02-09 13:19:00",377618,0,12.68,13.19,13.9,43.96,0,23.75,6.2,6.2,6.2,6.2,5.45,4.7,0.714,5.312,5.012,4.7,4.325,4.075,2.938,0,0
"2018-02-09 13:20:00",377619,0,12.71,12.99,13.72,44.76,0,13.48,6.2,6.2,6.2,5.45,5.45,3.95,0.635,5.112,4.937,4.525,4.038,3.813,2.988,0,0
"2018-02-09 13:21:00",377620,0,12.77,13.08,13.8,43.96,0,18.68,6.2,6.2,6.2,6.2,5.45,4.7,0.647,5.325,5.225,4.975,4.65,4.387,3.55,0,0
"2018-02-09 13:22:00",377621,0,12.48,12.68,13.46,45.07,0,14.47,6.2,6.2,6.2,6.2,5.45,4.7,0.808,5.287,4.825,4.5,4.163,3.837,2.988,0,0
"2018-02-09 13:23:00",377622,0,12.57,12.95,13.71,44.9,0,5.569,8.45,7.7,7.7,7.7,6.95,6.2,1.053,6.387,5.962,5.687,5.262,4.825,3.875,0,0
"2018-02-09 13:24:00",377623,0,12.3,12.63,13.48,45.03,0,4.418,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5,4.625,4.212,3.75,3.413,2.85,0,0
"2018-02-09 13:25:00",377624,0,12.58,12.98,13.75,45.09,0,11.33,6.95,6.95,6.95,6.95,6.2,5.45,0.771,5.487,5.412,5.175,4.712,4.45,3.713,0,0
"2018-02-09 13:26:00",377625,0,12.43,12.84,13.65,44.74,0,20.22,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.875,5.25,4.862,4.412,4.15,3.113,0,0
"2018-02-09 13:27:00",377626,0,12.34,12.86,13.73,44.81,0,14.05,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.775,4.425,4.087,3.7,3.463,2.8,0,0
"2018-02-09 13:28:00",377627,0,12.6,13.08,13.93,44.56,0,3.047,9.2,8.45,7.7,6.95,6.95,5.45,0.952,6.862,6.55,5.95,5.325,5.025,4.163,0,0
"2018-02-09 13:29:00",377628,0,12.35,12.58,13.61,44.86,0,353.1,8.45,7.7,7.7,7.7,6.95,5.45,0.887,5.812,5.775,5.55,5.075,4.675,3.762,0,0
"2018-02-09 13:30:00",377629,0,12.38,12.73,13.58,45.18,0,350.4,7.7,6.95,6.95,6.2,6.2,4.7,0.831,6.087,5.812,5.362,4.887,4.437,3.538,0,0
"2018-02-09 13:31:00",377630,0,12.39,12.71,13.53,45.13,0,340.2,6.95,7.7,6.95,6.95,6.2,5.45,0.737,5.85,5.775,5.425,4.85,4.425,3.6,0,0
"2018-02-09 13:32:00",377631,0,12.48,12.71,13.49,45.06,0,4.386,6.95,6.95,6.2,5.45,5.45,4.7,0.545,5.587,5.487,5.1,4.625,4.212,3.363,0,0
"2018-02-09 13:33:00",377632,0,12.58,12.9,13.71,45.21,0,15.28,6.95,6.95,6.2,5.45,5.45,3.95,0.687,5.35,5.037,4.562,4.187,3.825,3.063,0,0
"2018-02-09 13:34:00",377633,0,12.7,13.18,14.01,43.86,0,16.81,8.45,7.7,6.95,6.2,6.2,5.45,0.743,6.312,5.812,5.4,5.037,4.662,3.712,0,0
"2018-02-09 13:35:00",377634,0,12.56,13.15,14.11,43.99,0,358.8,6.95,6.95,6.95,6.2,6.2,4.7,0.85,5.537,5.45,5,4.5,4.187,3.425,0,0
"2018-02-09 13:36:00",377635,0,12.43,12.92,13.91,44.27,0,8.95,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.15,5.637,5.212,4.787,4.375,3.6,0,0
"2018-02-09 13:37:00",377636,0,12.27,12.47,13.39,45.5,0,8.71,7.7,7.7,6.95,6.95,6.95,5.45,0.813,6.375,6.075,5.762,5.387,5.012,3.862,0,0
"2018-02-09 13:38:00",377637,0,12.05,12.37,13.12,45.91,0,4.05,7.7,8.45,8.45,6.95,6.95,6.2,1.177,5.712,5.5,5.225,4.825,4.5,3.65,0,0
"2018-02-09 13:39:00",377638,0,12.04,12.44,13.3,45.8,0,356.9,6.2,6.2,6.2,5.45,4.7,4.7,0.69,4.875,4.812,4.312,3.825,3.538,2.85,0,0
"2018-02-09 13:40:00",377639,0,12.26,12.65,13.45,45.38,0,3.264,6.95,6.95,6.2,6.95,5.45,4.7,0.791,5.125,5.075,4.8,4.487,4.125,3.35,0,0
"2018-02-09 13:41:00",377640,0,12.33,12.56,13.38,45.38,0,4.534,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.275,4.987,4.675,4.275,4,3.3,0,0
"2018-02-09 13:42:00",377641,0,12.31,12.63,13.42,45.23,0,5.13,6.2,6.2,6.2,6.2,5.45,4.7,0.728,5.175,4.962,4.75,4.475,4.175,3.413,0,0
"2018-02-09 13:43:00",377642,0,12.13,12.42,13.26,45.66,0,20.74,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.912,4.425,3.975,3.6,3.413,2.75,0,0
"2018-02-09 13:44:00",377643,0,12.16,12.63,13.38,45.46,0,17.82,7.7,7.7,6.95,6.95,6.2,5.45,0.768,5.512,4.862,4.512,4.125,3.812,2.938,0,0
"2018-02-09 13:45:00",377644,0,12.14,12.52,13.34,45.03,0,16.74,6.95,6.2,6.2,6.2,5.45,4.7,1.086,4.762,4.437,4.287,3.987,3.75,2.988,0,0
"2018-02-09 13:46:00",377645,0,12.25,12.48,13.32,45.57,0,28.95,6.95,6.2,6.2,5.45,5.45,3.95,0.762,5.137,5.1,4.675,4.062,3.975,2.95,0,0
"2018-02-09 13:47:00",377646,0,12.81,13.12,13.84,44.66,0,5.228,6.95,6.95,6.95,5.45,5.45,5.45,0.737,5.425,5.25,4.812,4.45,4.225,3.438,0,0
"2018-02-09 13:48:00",377647,0,12.54,13.03,13.84,43.4,0,347,6.95,6.2,6.2,5.45,5.45,4.7,0.724,5.112,5.037,4.687,4.3,3.975,3.213,0,0
"2018-02-09 13:49:00",377648,0,12.26,12.59,13.53,44.83,0,348.7,5.45,5.45,4.7,4.7,4.7,3.95,0.609,4.312,4.15,3.937,3.663,3.35,2.725,0,0
"2018-02-09 13:50:00",377649,-1,12.7,13.04,13.71,44.15,0,352.2,6.95,6.2,5.45,5.45,5.45,3.95,0.791,4.4,4.25,3.912,3.6,3.375,2.688,0,0
"2018-02-09 13:51:00",377650,-1,12.62,13.06,13.86,43.55,0,342.7,8.45,8.45,7.7,6.95,6.95,5.45,0.743,6.575,6.55,6.125,5.575,5.112,4,0,0
"2018-02-09 13:52:00",377651,-1,12.26,12.76,13.71,44.34,0,338.3,7.7,7.7,7.7,7.7,6.95,5.45,1.1,6.212,6.05,5.5,5.075,4.687,3.787,0,0
"2018-02-09 13:53:00",377652,-1,11.95,12.36,13.55,44.71,0,334.2,7.7,7.7,6.95,6.95,6.2,4.7,0.694,6.15,6.162,5.637,5.025,4.625,3.763,0,0
"2018-02-09 13:54:00",377653,-1,11.82,12.11,13.26,45.86,0,325.5,6.2,6.2,6.2,6.2,5.45,3.95,0.598,5.112,4.95,4.737,4.437,4.112,3.288,0,0
"2018-02-09 13:55:00",377654,-1,12.12,12.44,13.27,45.88,0,332,5.45,6.2,6.2,5.45,4.7,4.7,0.545,4.662,4.525,4.225,3.713,3.4,2.7,0,0
"2018-02-09 13:56:00",377655,-1,12.47,12.93,13.78,43.99,0,343,6.95,6.95,6.2,6.2,6.2,5.45,0.776,5.487,5.387,4.95,4.412,4.038,3.263,0,0
"2018-02-09 13:57:00",377656,-1,12.5,12.92,13.81,44.19,0,3.887,7.7,6.95,6.2,6.2,5.45,5.45,0.788,5.687,5.275,4.725,4.163,3.862,3.175,0,0
"2018-02-09 13:58:00",377657,-1,12.3,12.77,13.63,43.78,0,14.27,6.95,6.95,6.95,6.2,6.2,5.45,0.741,5.85,5.837,5.587,5.137,4.762,3.563,0,0
"2018-02-09 13:59:00",377658,-1,12.01,12.43,13.29,44.95,0,19.93,6.2,6.2,6.2,6.2,5.45,4.7,0.672,5.225,5.162,5.012,4.75,4.487,3.438,0,0
"2018-02-09 14:00:00",377659,-1,11.86,12.25,13.16,45.35,0,6.248,6.2,6.2,5.45,5.45,5.45,4.7,0.614,4.625,4.525,4.375,4.1,3.788,3.075,0,0
"2018-02-09 14:01:00",377660,-1,11.84,12.27,13.17,45.54,0,1.258,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4,3.738,3.463,2.988,2.763,2.313,0,0
"2018-02-09 14:02:00",377661,-1,12.11,12.65,13.52,44.92,0,350.1,6.95,6.95,6.2,6.2,6.2,4.7,0.847,5.612,5.4,4.887,4.4,4.012,3.313,0,0
"2018-02-09 14:03:00",377662,-1,12.15,12.62,13.51,44.63,0,349.5,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.362,4.125,3.8,3.488,3.288,2.675,0,0
"2018-02-09 14:04:00",377663,-1,12.46,12.88,13.65,44.08,0,345.9,5.45,5.45,6.2,5.45,5.45,4.7,0.756,4.263,4.55,4.25,3.825,3.563,2.95,0,0
"2018-02-09 14:05:00",377664,-1,12.5,12.7,13.52,44.32,0,357,5.45,6.2,6.2,5.45,5.45,3.95,0.699,4.05,3.987,3.85,3.525,3.288,2.7,0,0
"2018-02-09 14:06:00",377665,-1,12.68,13.14,13.81,43.13,0,334.2,7.7,7.7,6.95,6.95,6.2,5.45,1.266,5.762,5.562,5.237,4.787,4.325,3.475,0,0
"2018-02-09 14:07:00",377666,-1,12.31,12.57,13.59,43.93,0,335.3,7.7,8.45,7.7,6.95,6.2,4.7,0.899,5.687,5.512,5.037,4.437,4.038,3.2,0,0
"2018-02-09 14:08:00",377667,-1,12.14,12.58,13.6,43.88,0,348,8.45,8.45,8.45,7.7,6.95,5.45,0.838,6.75,6.612,6.037,5.575,4.937,3.887,0,0
"2018-02-09 14:09:00",377668,-1,12.15,12.63,13.55,44.14,0,347.8,6.2,6.95,6.95,6.2,5.45,4.7,0.917,5.262,5.225,4.925,4.425,4,3.263,0,0
"2018-02-09 14:10:00",377669,0,12.23,12.66,13.47,43.85,0,4.823,7.7,6.95,6.95,6.2,5.45,4.7,0.826,5.712,5.337,5.037,4.687,4.287,3.338,0,0
"2018-02-09 14:11:00",377670,0,12.19,12.44,13.21,44.59,0,330,6.95,6.2,6.2,5.45,4.7,4.7,0.861,4.9,4.625,4.3,3.875,3.587,2.9,0,0
"2018-02-09 14:12:00",377671,0,12.41,12.84,13.46,44.23,0,336.3,7.7,6.95,6.95,6.2,6.2,4.7,1,5.65,5.362,4.95,4.4,4.125,3.363,0,0
"2018-02-09 14:13:00",377672,0,12.33,12.69,13.44,42.59,0,342.5,8.45,8.45,7.7,7.7,6.95,5.45,0.825,6.625,6.412,5.95,5.4,5.012,4.012,0,0
"2018-02-09 14:14:00",377673,0,12.18,12.42,13.31,40.66,0,344.1,10.7,10.7,10.7,9.2,8.45,7.7,1.303,7.875,7.437,6.925,6.262,5.687,4.637,0,0
"2018-02-09 14:15:00",377674,0,11.88,12.25,13.19,39.95,0,323.7,9.95,9.95,9.2,9.2,9.2,6.95,0.851,8.6,8.27,7.887,7.275,6.762,5.35,0,0
"2018-02-09 14:16:00",377675,0,12.31,12.69,13.44,39.59,0,329.9,11.45,11.45,10.7,10.7,9.95,7.7,1.218,8.67,8.4,7.625,6.825,6.287,5.062,0,0
"2018-02-09 14:17:00",377676,0,12.07,12.65,13.58,38.93,0,325.7,10.7,10.7,9.95,8.45,8.45,6.95,0.922,9,8.49,7.725,7.05,6.512,5.2,0,0
"2018-02-09 14:18:00",377677,0,11.83,12.36,13.42,39.18,0,326.7,10.7,10.7,9.95,8.45,8.45,6.95,0.81,8.64,8.27,7.65,7.025,6.475,5.1,0,0
"2018-02-09 14:19:00",377678,0,11.76,12.2,13.21,39.5,0,342.7,11.45,11.45,10.7,9.95,9.2,7.7,1.163,9.14,8.72,8.02,7.337,6.787,5.512,0,0
"2018-02-09 14:20:00",377679,0,11.54,11.94,12.87,40.12,0,344,10.7,11.45,10.7,9.95,9.95,8.45,1.266,9.44,9.42,8.67,7.962,7.287,5.887,0,0
"2018-02-09 14:21:00",377680,0,11.64,11.96,12.82,40.12,0,342.2,10.7,9.95,9.2,8.45,7.7,6.95,1.014,7.912,7.687,6.887,6.225,5.712,4.712,0,0
"2018-02-09 14:22:00",377681,0,11.9,12.49,13.2,38.53,0,338.5,11.45,10.7,10.7,9.2,9.2,6.95,1.101,9.32,8.56,7.862,7.087,6.387,5,0,0
"2018-02-09 14:23:00",377682,0,11.48,11.98,13,39.03,0,337.4,12.2,12.2,9.95,9.95,9.2,7.7,1.054,9.74,9.32,8.37,7.7,7.012,5.5,0,0
"2018-02-09 14:24:00",377683,0,11.4,11.76,12.74,39.77,0,338.8,11.45,11.45,9.95,9.2,8.45,7.7,0.97,9.49,8.84,8.06,7.337,6.65,5.337,0,0
"2018-02-09 14:25:00",377684,0,11.49,11.93,12.79,39.63,0,336.8,10.7,11.45,10.7,9.2,8.45,6.2,1.212,8.54,8.01,7.225,6.437,5.762,4.587,0,0
"2018-02-09 14:26:00",377685,0,11.34,11.66,12.66,39.32,0,342.9,9.95,10.7,9.2,8.45,8.45,6.95,0.89,8.87,8.69,7.95,7.125,6.5,5.175,0,0
"2018-02-09 14:27:00",377686,0,11.29,11.74,12.61,39.31,0,348.6,10.7,10.7,9.95,9.95,8.45,6.95,1.175,8.75,8.56,7.775,7.087,6.45,5.137,0,0
"2018-02-09 14:28:00",377687,0,10.99,11.5,12.51,39.41,0,336.3,11.45,11.45,10.7,9.95,9.2,7.7,1.157,10.04,9.59,8.51,7.712,6.987,5.5,0,0
"2018-02-09 14:29:00",377688,0,10.92,11.41,12.37,39.9,0,336.9,10.7,10.7,10.7,9.2,8.45,6.95,1.082,8.75,8.52,7.912,7.187,6.562,5.275,0,0
"2018-02-09 14:30:00",377689,0,11.17,11.77,12.57,38.78,0,347,11.45,10.7,9.95,9.2,8.45,7.7,1.006,8.46,8.12,7.412,6.725,6.225,5.075,0,0
"2018-02-09 14:31:00",377690,0,11.01,11.35,12.25,39.68,0,334.9,9.2,9.2,9.2,8.45,7.7,6.95,0.891,7.962,7.65,7.225,6.387,5.775,4.65,0,0
"2018-02-09 14:32:00",377691,0,10.97,11.33,12.21,39.62,0,339.7,11.45,10.7,10.7,9.95,9.2,7.7,0.894,9.12,8.81,8.14,7.387,6.762,5.475,0,0
"2018-02-09 14:33:00",377692,0,11.09,11.53,12.29,39.23,0,352.2,11.45,10.7,9.95,9.2,9.2,7.7,1.231,9.3,8.95,7.887,7.012,6.462,5.225,0,0
"2018-02-09 14:34:00",377693,0,10.79,11.15,12.06,39.63,0,353.7,9.95,10.7,9.95,9.2,8.45,6.95,1.245,7.65,7.775,7.225,6.512,6.012,4.937,0,0
"2018-02-09 14:35:00",377694,0,10.69,11.07,11.91,39.67,0,352.9,9.95,9.95,9.2,9.2,8.45,7.7,1.014,8.72,8.72,7.812,7.062,6.35,5,0,0
"2018-02-09 14:36:00",377695,0,10.74,10.98,11.74,40.21,0,349.3,10.7,10.7,9.95,9.2,8.45,6.95,0.998,8.5,8.44,7.625,6.925,6.287,4.937,0,0
"2018-02-09 14:37:00",377696,0,11.04,11.43,12.07,39.5,0,344.1,11.45,11.45,9.95,9.2,8.45,6.2,0.981,8.46,7.912,7.212,6.425,5.887,4.75,0,0
"2018-02-09 14:38:00",377697,0,10.75,11.16,12.07,39.53,0,348,10.7,10.7,9.95,9.2,8.45,7.7,0.864,8.55,8.4,7.85,7.037,6.35,5.162,0,0
"2018-02-09 14:39:00",377698,0,10.68,11.09,11.97,40.23,0,351.5,12.2,11.45,10.7,9.95,9.2,7.7,1.027,9.01,8.62,7.862,7.137,6.425,5.125,0,0
"2018-02-09 14:40:00",377699,0,10.74,11.18,12.01,39.37,0,348.8,11.45,11.45,10.7,10.7,9.95,7.7,1.101,9.45,9.52,8.66,7.762,7.2,5.812,0,0
"2018-02-09 14:41:00",377700,0,10.44,10.67,11.65,40.16,0,349.5,12.2,11.45,10.7,9.95,9.95,7.7,1.096,10.04,9.79,9.07,8.26,7.487,5.987,0,0
"2018-02-09 14:42:00",377701,0,10.28,10.68,11.53,40.54,0,346.2,11.45,11.45,11.45,11.45,10.7,8.45,1.239,9.92,9.54,8.77,7.975,7.212,5.775,0,0
"2018-02-09 14:43:00",377702,0,10.43,10.84,11.61,40.48,0,348,10.7,10.7,10.7,9.95,9.95,7.7,1.288,8.65,8.25,7.312,6.75,6.237,4.975,0,0
"2018-02-09 14:44:00",377703,0,10.63,11.04,11.76,39.8,0,338,11.45,10.7,9.95,9.95,9.2,7.7,0.845,9.02,8.95,8.44,7.8,7.237,5.737,0,0
"2018-02-09 14:45:00",377704,0,10.32,10.66,11.55,40.55,0,338.7,10.7,11.45,9.95,9.2,9.2,7.7,0.924,9.8,9.26,8.36,7.487,6.712,5.425,0,0
"2018-02-09 14:46:00",377705,0,10.14,10.54,11.45,40.67,0,337.1,13.7,13.7,12.2,11.45,11.45,9.2,1.045,11.19,10.76,9.76,8.72,8,6.375,0,0
"2018-02-09 14:47:00",377706,0,10.01,10.31,11.24,41.35,0,339.2,11.45,10.7,9.95,9.2,8.45,6.95,0.861,9.4,9.15,8.39,7.6,6.812,5.375,0,0
"2018-02-09 14:48:00",377707,0,10.12,10.53,11.33,40.93,0,345.6,11.45,12.2,11.45,9.95,9.2,7.7,1.099,9.8,9.44,8.6,7.8,7.05,5.737,0,0
"2018-02-09 14:49:00",377708,0,10.15,10.52,11.33,40.95,0,346.2,10.7,9.95,9.2,9.2,8.45,6.95,1.069,8.37,8.2,7.537,6.85,6.225,4.9,0,0
"2018-02-09 14:50:00",377709,-1,10.15,10.7,11.5,40.66,0,341.5,11.45,9.95,9.2,9.2,8.45,6.95,0.933,9.41,8.84,8.02,7.287,6.612,5.237,0,0
"2018-02-09 14:51:00",377710,-1,10.19,10.54,11.39,41.08,0,348.5,10.7,9.95,9.95,9.2,9.2,6.95,1.088,8.65,8.4,7.862,7.05,6.325,5.062,0,0
"2018-02-09 14:52:00",377711,-1,10.14,10.47,11.32,41.11,0,348.9,11.45,10.7,9.95,9.95,8.45,6.95,0.888,9.4,8.97,8.08,7.037,6.362,5.087,0,0
"2018-02-09 14:53:00",377712,-1,10.01,10.32,11.15,41.78,0,357.1,11.45,10.7,9.95,9.2,8.45,6.95,0.864,9.74,9.22,8.45,7.6,6.8,5.65,0,0
"2018-02-09 14:54:00",377713,-1,10.15,10.4,11.06,41.64,0,355.2,9.95,10.7,9.2,8.45,8.45,6.95,0.842,8.1,8.12,7.625,7.012,6.462,5.225,0,0
"2018-02-09 14:55:00",377714,-1,10.14,10.34,10.99,41.74,0,2.9,9.95,9.95,9.2,8.45,8.45,7.7,0.992,8.11,8.1,7.375,6.737,6.187,5.037,0,0
"2018-02-09 14:56:00",377715,-1,10.26,10.51,11.13,41.44,0,7.492,9.95,9.2,9.2,8.45,7.7,6.95,0.998,8.08,7.425,6.812,6.087,5.575,4.537,0,0
"2018-02-09 14:57:00",377716,-1,10.11,10.3,11.04,41.72,0,4.097,9.95,10.7,9.95,9.2,8.45,6.95,0.937,8.34,8.09,7.712,7.137,6.462,5.337,0,0
"2018-02-09 14:58:00",377717,-1,10.25,10.44,11.03,41.96,0,352.2,10.7,10.7,9.95,9.2,8.45,6.95,1.439,8.08,7.7,7.2,6.425,5.8,4.662,0,0
"2018-02-09 14:59:00",377718,-1,9.95,10.25,11,41.08,0,348.1,11.45,10.7,10.7,9.95,9.2,7.7,0.961,9.24,8.89,8.16,7.437,6.725,5.237,0,0
"2018-02-09 15:00:00",377719,-1,9.95,10.07,10.84,41.89,0,345,11.45,10.7,9.95,9.2,9.2,7.7,1.067,8.05,8.11,7.412,6.7,6.125,4.862,0,0
"2018-02-09 15:01:00",377720,-1,10.2,10.35,10.95,41.29,0,343.5,12.95,12.2,11.45,10.7,9.95,7.7,1.591,8.33,7.687,7.012,6.35,5.725,4.537,0,0
"2018-02-09 15:02:00",377721,-1,10.18,10.36,10.94,40.98,0,345.3,10.7,10.7,10.7,9.2,8.45,6.95,0.846,8.69,8.46,7.9,7.225,6.5,5.112,0,0
"2018-02-09 15:03:00",377722,-1,9.94,10.18,10.83,41.59,0,340.3,10.7,10.7,9.2,9.2,9.2,7.7,0.937,8.85,8.45,7.812,7.237,6.687,5.3,0,0
"2018-02-09 15:04:00",377723,-1,9.81,10.14,10.82,41.36,0,338.9,10.7,9.95,9.2,9.2,7.7,6.95,0.718,8.84,8.34,7.75,7.187,6.562,5.25,0,0
"2018-02-09 15:05:00",377724,-1,9.95,10.27,10.96,40.96,0,341.8,12.2,11.45,9.95,9.95,9.2,7.7,0.992,8.95,8.85,8.17,7.362,6.712,5.35,0,0
"2018-02-09 15:06:00",377725,-1,9.89,10.14,10.95,41.04,0,356.8,12.2,11.45,10.7,10.7,9.95,8.45,1.077,10.07,9.47,8.56,7.8,7.15,5.8,0,0
"2018-02-09 15:07:00",377726,-1,9.81,10.1,10.91,40.82,0,352.1,10.7,9.95,9.2,9.2,8.45,6.95,0.785,8.54,8.31,7.55,6.95,6.312,5.112,0,0
"2018-02-09 15:08:00",377727,-1,10.04,10.26,10.99,40.08,0,350.1,11.45,11.45,10.7,9.95,8.45,7.7,1.113,9.49,9.31,8.47,7.7,7.037,5.787,0,0
"2018-02-09 15:09:00",377728,-1,9.57,9.76,10.6,40.06,0,343.7,11.45,11.45,10.7,9.95,9.2,7.7,0.879,9.87,9.3,8.75,7.95,7.25,5.7,0,0
"2018-02-09 15:10:00",377729,0,9.36,9.62,10.4,40.6,0,342.2,10.7,11.45,10.7,9.95,9.2,7.7,0.973,9,8.47,7.75,7.2,6.55,5.187,0,0
"2018-02-09 15:11:00",377730,0,9.1,9.33,10.15,41.08,0,341.7,11.45,10.7,9.95,9.95,9.2,7.7,0.983,9.47,8.91,8.22,7.325,6.587,5.4,0,0
"2018-02-09 15:12:00",377731,0,9.05,9.35,10.13,41.38,0,346.8,10.7,10.7,9.95,8.45,8.45,6.95,1.032,8.61,8.44,7.712,6.962,6.312,4.987,0,0
"2018-02-09 15:13:00",377732,0,9.16,9.37,10.13,41.08,0,354.2,11.45,10.7,10.7,9.95,8.45,7.7,1.137,8.55,8.46,7.487,6.8,6.2,4.9,0,0
"2018-02-09 15:14:00",377733,0,9.11,9.43,10.23,40.44,0,348.3,11.45,11.45,10.7,9.95,9.2,7.7,1.158,10.02,9.8,9.04,8.33,7.462,5.875,0,0
"2018-02-09 15:15:00",377734,0,8.9,9.17,9.97,41.15,0,339.6,12.2,12.2,10.7,9.95,9.2,7.7,1.073,9.44,9.2,8.36,7.45,6.775,5.425,0,0
"2018-02-09 15:16:00",377735,0,8.92,9.21,9.96,41.17,0,342.8,10.7,10.7,9.95,9.2,8.45,7.7,1.01,9,8.52,7.8,7.125,6.537,5.162,0,0
"2018-02-09 15:17:00",377736,0,9.12,9.4,10.06,40.67,0,355.7,11.45,10.7,9.95,9.2,8.45,6.95,0.909,8.84,8.56,7.825,7.1,6.362,5.125,0,0
"2018-02-09 15:18:00",377737,0,8.82,9.16,10.03,40.69,0,346.5,12.95,12.95,12.2,10.7,9.95,8.45,1.093,10.87,10.73,9.87,8.81,7.95,6.475,0,0
"2018-02-09 15:19:00",377738,0,8.55,8.84,9.74,41.5,0,343.6,12.2,12.2,10.7,9.95,9.2,7.7,1.038,9.8,9.32,8.33,7.5,6.85,5.6,0,0
"2018-02-09 15:20:00",377739,0,8.66,9.08,9.82,41.3,0,351.4,12.2,12.2,11.45,10.7,9.95,7.7,1.551,10.05,9.5,8.56,7.737,7.012,5.575,0,0
"2018-02-09 15:21:00",377740,0,8.67,9.03,9.85,41.03,0,354.5,11.45,11.45,10.7,9.95,9.95,7.7,1.339,8.77,8.94,7.962,7.062,6.387,5.087,0,0
"2018-02-09 15:22:00",377741,0,8.44,8.76,9.72,41.37,0,0.991,12.2,11.45,11.45,9.95,9.2,7.7,1.133,10.02,9.81,9,8.12,7.35,5.85,0,0
"2018-02-09 15:23:00",377742,0,8.39,8.79,9.6,42.03,0,348.3,11.45,10.7,9.95,9.2,8.45,7.7,1.124,8.57,8.22,7.65,6.887,6.237,5.087,0,0
"2018-02-09 15:24:00",377743,0,8.61,9.09,9.82,41.22,0,3.294,10.7,9.95,9.2,9.2,7.7,6.2,0.924,8.39,7.662,7.062,6.362,5.812,4.775,0,0
"2018-02-09 15:25:00",377744,0,8.49,8.91,9.8,41.31,0,359.1,12.2,10.7,9.95,9.2,9.2,6.95,0.959,8.86,8.33,7.587,6.887,6.2,5.037,0,0
"2018-02-09 15:26:00",377745,0,8.36,8.84,9.71,41.59,0,349.4,11.45,10.7,10.7,10.7,9.2,7.7,1.041,9.64,9.22,8.56,7.85,7.1,5.787,0,0
"2018-02-09 15:27:00",377746,0,8.31,8.71,9.51,41.92,0,345.2,10.7,9.95,9.2,8.45,7.7,6.2,0.864,8.08,7.737,7.112,6.425,5.937,4.787,0,0
"2018-02-09 15:28:00",377747,0,8.41,8.72,9.45,41.75,0,345.6,10.7,10.7,9.95,9.2,7.7,6.2,0.836,8.96,8.62,8.04,7.287,6.512,5.175,0,0
"2018-02-09 15:29:00",377748,0,8.54,8.89,9.52,41.63,0,339.9,10.7,11.45,9.95,9.2,9.2,6.95,1.182,8.9,8.26,7.287,6.5,5.837,4.625,0,0
"2018-02-09 15:30:00",377749,0,8.36,8.7,9.46,41.44,0,336.6,12.2,11.45,9.95,9.2,8.45,6.95,0.773,9.82,9.21,8.41,7.625,7,5.55,0,0
"2018-02-09 15:31:00",377750,0,8.13,8.47,9.28,41.98,0,342.7,12.2,11.45,11.45,10.7,9.95,8.45,1.15,10.09,9.69,8.87,8.02,7.312,5.9,0,0
"2018-02-09 15:32:00",377751,0,8.03,8.38,9.2,42.18,0,0.946,12.2,12.2,11.45,10.7,9.2,8.45,1.094,10.49,9.91,9,7.987,7.212,5.912,0,0
"2018-02-09 15:33:00",377752,0,7.994,8.36,9.1,42.38,0,345.8,9.95,9.95,9.2,8.45,7.7,6.95,0.93,8.37,7.9,7.237,6.487,5.912,4.775,0,0
"2018-02-09 15:34:00",377753,0,8.11,8.48,9.16,41.99,0,344.9,11.45,12.2,11.45,10.7,9.95,8.45,1.408,8.8,8.61,8.06,7.487,6.8,5.412,0,0
"2018-02-09 15:35:00",377754,0,7.927,8.22,8.99,42.01,0,347.3,12.2,12.2,11.45,10.7,9.95,9.2,1.239,9.96,9.55,8.72,7.887,7.15,5.7,0,0
"2018-02-09 15:36:00",377755,0,7.654,7.814,8.59,43.22,0,351,11.45,11.45,10.7,10.7,9.95,7.7,1.243,9.44,9.19,8.2,7.375,6.6,5.35,0,0
"2018-02-09 15:37:00",377756,0,7.515,7.743,8.43,43.67,0,354.5,11.45,10.7,9.95,9.2,8.45,6.95,1.1,8.92,8.76,7.95,7.25,6.587,5.4,0,0
"2018-02-09 15:38:00",377757,0,7.664,7.932,8.54,43.52,0,0.13,12.95,11.45,11.45,11.45,9.95,7.7,1.416,9.87,9.09,8.1,7.325,6.675,5.412,0,0
"2018-02-09 15:39:00",377758,0,7.43,7.573,8.31,43.99,0,2.031,12.2,12.2,11.45,10.7,9.95,7.7,1.007,10.73,10.15,9.55,8.76,7.862,6.375,0,0
"2018-02-09 15:40:00",377759,0,7.44,7.591,8.18,44.48,0,357.3,9.95,9.95,9.2,8.45,7.7,6.2,0.814,8.09,8.05,7.312,6.6,6.025,4.887,0,0
"2018-02-09 15:41:00",377760,0,7.546,7.738,8.28,43.97,0,349.9,9.95,9.95,9.95,9.2,8.45,7.7,1.123,8.62,8.2,7.387,6.737,6.137,4.962,0,0
"2018-02-09 15:42:00",377761,0,7.527,7.649,8.2,44.12,0,345.7,9.2,8.45,8.45,7.7,7.7,6.2,0.934,7.712,7.637,7.037,6.475,5.837,4.675,0,0
"2018-02-09 15:43:00",377762,0,7.508,7.626,8.17,44.06,0,343.8,11.45,9.2,8.45,7.7,7.7,6.2,0.758,8.31,7.75,7.137,6.575,5.95,4.762,0,0
"2018-02-09 15:44:00",377763,0,7.34,7.46,8.05,44.45,0,343,12.2,10.7,9.95,9.2,8.45,6.95,0.988,9.22,8.41,7.55,6.812,6.112,4.9,0,0
"2018-02-09 15:45:00",377764,0,7.333,7.543,8.09,44.39,0,344.4,11.45,11.45,9.95,9.95,9.95,7.7,1.386,9.6,9.19,8.26,7.4,6.712,5.325,0,0
"2018-02-09 15:46:00",377765,0,7.191,7.327,7.957,44.82,0,353.4,11.45,10.7,10.7,9.95,8.45,7.7,1.069,9.39,9.16,8.1,7.187,6.475,5.325,0,0
"2018-02-09 15:47:00",377766,0,7.141,7.301,7.904,45,0,349.1,10.7,10.7,9.95,9.95,9.2,6.95,1.081,9.45,8.92,8,7.275,6.637,5.387,0,0
"2018-02-09 15:48:00",377767,0,7.147,7.273,7.844,45.19,0,351.2,9.2,9.2,8.45,7.7,7.7,6.2,0.778,7.937,7.925,7.125,6.387,5.762,4.562,0,0
"2018-02-09 15:49:00",377768,0,7.355,7.462,7.934,44.96,0,355.4,8.45,7.7,6.95,6.95,6.2,5.45,0.669,6.812,6.475,5.875,5.237,4.75,3.912,0,0
"2018-02-09 15:50:00",377769,-1,7.296,7.378,7.931,44.71,0,349.5,9.95,10.7,9.2,9.2,8.45,6.95,1.001,8.74,8.35,7.5,6.775,6.187,4.95,0,0
"2018-02-09 15:51:00",377770,-1,7.054,7.144,7.75,45.32,0,347.4,9.95,10.7,9.2,8.45,8.45,6.2,0.859,8.57,8.36,7.5,6.687,6.025,4.837,0,0
"2018-02-09 15:52:00",377771,-1,6.992,7.045,7.621,45.8,0,342.6,11.45,11.45,10.7,9.95,9.2,7.7,1.173,9.21,8.81,7.887,7.062,6.375,5.075,0,0
"2018-02-09 15:53:00",377772,-1,7.046,7.067,7.591,45.96,0,352.1,10.7,10.7,10.7,9.95,9.95,8.45,1.386,8.6,8.46,7.8,6.837,6.187,5.087,0,0
"2018-02-09 15:54:00",377773,-1,7.163,7.222,7.703,45.76,0,342.2,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.712,7.325,6.787,5.987,5.35,4.237,0,0
"2018-02-09 15:55:00",377774,-1,7.114,7.223,7.757,45.64,0,348.3,10.7,10.7,9.95,9.2,8.45,7.7,0.892,8.75,8.3,7.612,6.95,6.237,5.037,0,0
"2018-02-09 15:56:00",377775,-1,7.128,7.247,7.805,45.76,0,349.6,10.7,10.7,9.95,9.2,8.45,7.7,1.397,8.31,7.762,7.1,6.275,5.662,4.587,0,0
"2018-02-09 15:57:00",377776,-1,7.109,7.24,7.796,45.64,0,346,10.7,10.7,9.95,9.2,8.45,6.95,1.096,9.07,8.56,7.787,6.987,6.412,5.112,0,0
"2018-02-09 15:58:00",377777,-1,7.133,7.247,7.815,45.69,0,348.6,9.95,9.95,8.45,8.45,8.45,6.2,0.924,8.25,7.812,7.137,6.4,5.812,4.612,0,0
"2018-02-09 15:59:00",377778,-1,7.181,7.248,7.786,45.72,0,354,9.2,8.45,8.45,8.45,7.7,5.45,0.881,7.05,6.9,6.487,5.975,5.412,4.362,0,0
"2018-02-09 16:00:00",377779,-1,7.193,7.239,7.753,45.69,0,1.437,10.7,9.95,9.2,8.45,7.7,6.95,0.8,8.74,8.31,7.437,6.737,6.112,5.05,0,0
"2018-02-09 16:01:00",377780,-1,7.101,7.092,7.646,46.16,0,358.9,10.7,10.7,9.95,9.2,9.2,6.95,0.913,8.54,8.39,7.675,6.8,6.212,4.95,0,0
"2018-02-09 16:02:00",377781,-1,7,7.043,7.582,46.27,0,355.6,12.2,11.45,10.7,9.2,8.45,8.45,0.935,9.4,9.05,8.36,7.462,6.7,5.4,0,0
"2018-02-09 16:03:00",377782,-1,6.946,6.998,7.508,46.34,0,355,9.95,9.95,9.95,9.95,9.2,6.95,0.981,8.9,8.65,8.1,7.4,6.725,5.387,0,0
"2018-02-09 16:04:00",377783,-1,6.943,7.003,7.494,46.35,0,344.5,10.7,9.95,9.95,9.2,8.45,6.95,1.125,8.34,8.11,7.437,6.812,6.212,4.962,0,0
"2018-02-09 16:05:00",377784,-1,7.019,7.074,7.522,46.05,0,345.7,9.95,9.95,9.2,8.45,7.7,6.95,0.786,8.25,7.712,7.237,6.487,5.725,4.575,0,0
"2018-02-09 16:06:00",377785,-1,6.979,7.063,7.543,45.99,0,344,10.7,10.7,9.95,8.45,8.45,7.7,0.987,8.64,8.29,7.425,6.737,6.2,4.937,0,0
"2018-02-09 16:07:00",377786,-1,7.006,7.111,7.603,46,0,342.3,11.45,9.95,9.95,9.2,8.45,6.95,1.091,8.81,8.19,7.362,6.65,6.062,4.825,0,0
"2018-02-09 16:08:00",377787,-1,6.924,7.037,7.568,46.02,0,347.8,11.45,10.7,9.95,9.2,9.2,6.95,0.909,9.51,8.61,7.937,7.187,6.487,5.075,0,0
"2018-02-09 16:09:00",377788,-1,6.868,6.936,7.496,46.13,0,347.2,12.2,12.2,10.7,9.95,9.95,7.7,1.091,9.1,8.97,8.15,7.375,6.587,5.287,0,0
"2018-02-09 16:10:00",377789,0,7.054,7.138,7.61,45.94,0,346.1,10.7,9.95,9.95,9.2,8.45,7.7,1.051,7.987,7.8,6.987,6.237,5.65,4.55,0,0
"2018-02-09 16:11:00",377790,0,6.936,7.027,7.607,45.81,0,348.4,10.7,10.7,9.2,8.45,8.45,6.95,0.968,9.15,8.69,7.762,6.937,6.225,5.087,0,0
"2018-02-09 16:12:00",377791,0,6.983,7.112,7.643,45.65,0,348.4,10.7,10.7,9.95,9.2,8.45,6.95,1.076,9.09,8.45,7.675,6.775,6.125,5.025,0,0
"2018-02-09 16:13:00",377792,0,6.906,7.1,7.641,45.58,0,344.3,10.7,10.7,9.95,9.2,8.45,6.95,1.111,9.15,8.45,7.775,6.875,6.25,5.062,0,0
"2018-02-09 16:14:00",377793,0,6.922,7.014,7.562,45.6,0,347.7,10.7,10.7,10.7,9.95,9.2,7.7,1,9.4,8.95,8.39,7.537,6.887,5.6,0,0
"2018-02-09 16:15:00",377794,0,6.863,6.931,7.488,45.76,0,353,11.45,11.45,10.7,10.7,9.95,7.7,1.023,9.59,9.39,8.44,7.512,6.8,5.575,0,0
"2018-02-09 16:16:00",377795,0,6.984,7.141,7.674,45.64,0,344.3,9.95,9.95,9.2,8.45,7.7,6.2,0.931,8.3,8.01,7.375,6.5,5.9,4.837,0,0
"2018-02-09 16:17:00",377796,0,7.101,7.301,7.869,44.91,0,345.6,9.2,9.2,9.2,8.45,7.7,6.95,0.976,8.26,7.75,6.812,6.25,5.6,4.45,0,0
"2018-02-09 16:18:00",377797,0,7.036,7.133,7.768,45.04,0,339.6,12.2,12.2,9.95,9.2,9.2,7.7,0.95,9.77,9.19,8.19,7.337,6.737,5.362,0,0
"2018-02-09 16:19:00",377798,0,6.896,6.951,7.601,45.27,0,341.9,12.95,12.2,10.7,9.95,9.2,7.7,0.923,9.96,9.59,8.92,8.09,7.3,5.75,0,0
"2018-02-09 16:20:00",377799,0,6.795,6.84,7.46,45.5,0,344.2,11.45,12.2,10.7,9.95,9.95,6.95,0.952,9.72,9.06,8.16,7.537,6.887,5.462,0,0
"2018-02-09 16:21:00",377800,0,6.698,6.744,7.32,45.58,0,338.9,11.45,11.45,10.7,10.7,9.2,6.95,1.033,10.2,9.29,8.39,7.475,6.75,5.275,0,0
"2018-02-09 16:22:00",377801,0,6.549,6.549,7.101,45.95,0,342.6,11.45,10.7,9.95,9.2,9.2,7.7,1.049,9.51,8.8,7.975,7.25,6.7,5.487,0,0
"2018-02-09 16:23:00",377802,0,6.527,6.53,6.994,46.11,0,347.6,9.95,9.2,9.2,8.45,8.45,6.95,0.794,8.27,8.1,7.487,6.925,6.387,5.125,0,0
"2018-02-09 16:24:00",377803,0,6.538,6.522,6.945,46.26,0,355.2,11.45,9.95,9.2,8.45,8.45,6.95,0.878,8.81,8.34,7.55,6.687,6.112,4.9,0,0
"2018-02-09 16:25:00",377804,0,6.434,6.407,6.856,46.37,0,357.3,11.45,11.45,9.95,9.2,8.45,7.7,0.998,9.09,8.75,8.09,7.2,6.487,5.312,0,0
"2018-02-09 16:26:00",377805,0,6.338,6.267,6.723,46.76,0,1.117,9.95,9.95,8.45,8.45,6.95,6.2,0.839,8.29,7.737,7.05,6.45,5.825,4.662,0,0
"2018-02-09 16:27:00",377806,0,6.376,6.329,6.716,46.78,0,347.6,9.95,9.95,9.2,8.45,7.7,6.2,1.093,8.5,7.95,7.012,6.25,5.7,4.575,0,0
"2018-02-09 16:28:00",377807,0,6.389,6.336,6.732,46.74,0,348.3,10.7,10.7,9.95,8.45,7.7,7.7,1.198,8.33,8.02,7.087,6.425,5.825,4.625,0,0
"2018-02-09 16:29:00",377808,0,6.431,6.393,6.768,46.64,0,1.818,9.95,9.2,8.45,7.7,7.7,6.2,0.998,7.787,7.225,6.575,5.912,5.325,4.337,0,0
"2018-02-09 16:30:00",377809,0,6.399,6.344,6.755,46.47,0,357.3,10.7,10.7,9.95,9.95,8.45,7.7,1.068,8.8,8.3,7.462,6.662,6,4.875,0,0
"2018-02-09 16:31:00",377810,0,6.313,6.281,6.708,46.5,0,353.2,10.7,10.7,10.7,9.2,9.2,7.7,1.084,9.37,9.02,8.21,7.4,6.7,5.337,0,0
"2018-02-09 16:32:00",377811,0,6.257,6.235,6.666,46.54,0,353.2,10.7,9.95,9.2,8.45,7.7,6.2,0.781,8.51,8.15,7.35,6.55,5.962,4.875,0,0
"2018-02-09 16:33:00",377812,0,6.179,6.15,6.608,46.5,0,357.4,10.7,10.7,9.95,9.2,8.45,6.2,0.928,9.09,8.71,7.925,6.937,6.225,5,0,0
"2018-02-09 16:34:00",377813,0,6.104,6.078,6.532,46.66,0,2.609,10.7,9.2,8.45,8.45,8.45,6.95,0.827,8.99,8.22,7.462,6.662,6.1,5.037,0,0
"2018-02-09 16:35:00",377814,0,6.058,6.013,6.464,46.74,0,355.3,9.95,9.95,9.2,9.2,7.7,6.95,0.863,8.36,8.22,7.475,6.775,6.125,4.975,0,0
"2018-02-09 16:36:00",377815,0,6.026,5.992,6.428,46.89,0,0.692,10.7,9.95,9.2,9.2,8.45,7.7,0.852,9.04,8.44,7.687,6.975,6.275,5,0,0
"2018-02-09 16:37:00",377816,0,5.976,5.95,6.388,46.94,0,3.721,11.45,9.95,9.2,9.2,8.45,7.7,0.977,8.8,8.27,7.525,6.987,6.4,5.225,0,0
"2018-02-09 16:38:00",377817,0,5.956,5.931,6.357,47.09,0,0.618,10.7,9.95,9.2,8.45,7.7,6.95,1.14,8.5,7.912,7.137,6.362,5.775,4.575,0,0
"2018-02-09 16:39:00",377818,0,5.908,5.877,6.309,47.24,0,358.5,10.7,9.95,8.45,8.45,7.7,6.2,0.99,7.912,7.575,6.925,6.337,5.887,4.85,0,0
"2018-02-09 16:40:00",377819,0,5.827,5.801,6.236,47.34,0,0.694,11.45,10.7,9.95,9.2,9.2,6.95,0.954,9.26,8.6,7.8,7.2,6.587,5.275,0,0
"2018-02-09 16:41:00",377820,0,5.811,5.846,6.263,47.48,0,0.347,9.95,9.95,9.2,8.45,7.7,6.95,1.045,8.02,7.5,6.637,5.975,5.387,4.387,0,0
"2018-02-09 16:42:00",377821,0,5.84,5.855,6.313,47.32,0,3.212,9.2,8.45,7.7,7.7,6.95,5.45,0.853,7.45,7.125,6.412,5.725,5.187,4.2,0,0
"2018-02-09 16:43:00",377822,0,5.895,5.881,6.33,47.41,0,2.592,8.45,8.45,7.7,6.2,6.2,5.45,0.668,6.537,6.262,5.862,5.187,4.587,3.6,0,0
"2018-02-09 16:44:00",377823,0,5.942,5.922,6.353,47.52,0,348.6,10.7,9.95,9.2,7.7,7.7,6.2,0.913,8.06,7.587,6.8,6.125,5.55,4.437,0,0
"2018-02-09 16:45:00",377824,0,5.822,5.783,6.274,47.77,0,358.6,10.7,12.2,9.95,9.2,9.2,6.95,0.93,9.26,9.02,8.2,7.437,6.662,5.287,0,0
"2018-02-09 16:46:00",377825,0,5.829,5.791,6.225,48.12,0,354.2,9.2,8.45,8.45,7.7,6.95,6.2,0.975,7.287,6.862,6.15,5.462,4.95,3.987,0,0
"2018-02-09 16:47:00",377826,0,5.88,5.853,6.255,47.75,0,359.4,9.2,8.45,7.7,6.95,6.95,6.2,0.774,7.387,7.025,6.462,5.65,5.175,4.287,0,0
"2018-02-09 16:48:00",377827,0,5.831,5.763,6.198,47.82,0,6.146,9.2,8.45,7.7,6.95,6.95,6.2,0.824,7.387,6.662,5.987,5.462,5,4.075,0,0
"2018-02-09 16:49:00",377828,0,5.809,5.75,6.171,47.73,0,1.294,10.7,9.2,8.45,7.7,7.7,6.2,0.804,8.14,7.675,7.137,6.512,5.812,4.737,0,0
"2018-02-09 16:50:00",377829,-1,5.75,5.701,6.118,47.76,0,2.307,10.7,10.7,9.95,9.2,8.45,6.95,1.153,8.37,7.862,7.262,6.587,6,4.862,0,0
"2018-02-09 16:51:00",377830,-1,5.713,5.673,6.095,47.73,0,0.681,9.95,9.95,9.2,9.2,7.7,6.95,1.108,8.72,8.2,7.275,6.487,5.825,4.637,0,0
"2018-02-09 16:52:00",377831,-1,5.659,5.589,6.027,47.7,0,5.323,12.2,11.45,11.45,10.7,9.95,8.45,1.287,10.11,9.44,8.6,7.662,7.012,5.825,0,0
"2018-02-09 16:53:00",377832,-1,5.624,5.534,5.959,47.77,0,5.917,10.7,10.7,9.95,9.2,8.45,6.95,0.808,9.04,8.64,7.925,7.15,6.462,5.187,0,0
"2018-02-09 16:54:00",377833,-1,5.651,5.568,5.972,47.82,0,1.588,9.2,8.45,8.45,7.7,6.95,5.45,0.784,7.25,6.775,6.412,5.875,5.3,4.175,0,0
"2018-02-09 16:55:00",377834,-1,5.72,5.653,6.029,47.82,0,7.252,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.162,5.562,5.137,4.562,4.05,3.238,0,0
"2018-02-09 16:56:00",377835,-1,5.713,5.672,6.066,47.58,0,0.89,10.7,9.95,9.2,8.45,7.7,6.95,1.081,7.587,7.175,6.375,5.662,5.125,4.15,0,0
"2018-02-09 16:57:00",377836,-1,5.626,5.556,5.991,47.75,0,5.177,10.7,9.2,9.2,8.45,7.7,6.95,0.966,8.06,7.562,6.85,6.212,5.6,4.387,0,0
"2018-02-09 16:58:00",377837,-1,5.612,5.56,5.954,47.85,0,0.116,8.45,8.45,8.45,8.45,7.7,6.2,1.179,5.975,5.437,5.1,4.662,4.237,3.388,0,0
"2018-02-09 16:59:00",377838,-1,5.641,5.577,5.966,47.84,0,357.7,7.7,6.95,6.95,6.2,6.2,4.7,0.755,6.475,6.15,5.512,4.912,4.362,3.513,0,0
"2018-02-09 17:00:00",377839,-1,5.684,5.615,5.985,47.87,0,359,6.95,6.95,6.2,5.45,5.45,3.95,0.647,5.6,5.225,4.875,4.375,4.012,3.2,0,0
"2018-02-09 17:01:00",377840,-1,5.718,5.676,6.034,47.73,0,359.9,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.462,6.175,5.275,4.75,4.35,3.6,0,0
"2018-02-09 17:02:00",377841,-1,5.695,5.647,6.051,47.62,0,357,8.45,8.45,7.7,6.95,6.95,6.2,0.841,6.737,6.575,5.962,5.212,4.775,3.862,0,0
"2018-02-09 17:03:00",377842,-1,5.707,5.665,6.091,47.58,0,2.776,8.45,8.45,7.7,6.95,7.7,4.7,0.818,6.9,6.6,5.937,5.312,4.775,3.837,0,0
"2018-02-09 17:04:00",377843,-1,5.624,5.58,6.047,47.68,0,0.32,10.7,9.95,9.2,8.45,7.7,6.95,0.918,8.6,7.662,7.05,6.312,5.725,4.562,0,0
"2018-02-09 17:05:00",377844,-1,5.524,5.465,5.949,47.94,0,2.274,9.95,9.2,9.2,8.45,7.7,6.95,0.952,8.45,7.8,7.075,6.325,5.762,4.737,0,0
"2018-02-09 17:06:00",377845,-1,5.488,5.444,5.896,48.09,0,5.856,12.2,9.95,9.2,9.2,8.45,6.95,0.901,9.32,8.52,7.5,6.725,6.262,5.225,0,0
"2018-02-09 17:07:00",377846,-1,5.446,5.393,5.842,48.2,0,5.014,11.45,9.95,9.95,9.95,9.2,7.7,1.275,9.12,8.16,7.675,6.925,6.275,5.1,0,0
"2018-02-09 17:08:00",377847,-1,5.452,5.36,5.784,48.34,0,4.987,10.7,9.95,9.95,9.2,8.45,6.2,1.014,8.62,8.16,7.425,6.6,6,4.887,0,0
"2018-02-09 17:09:00",377848,-1,5.489,5.421,5.818,48.32,0,358.1,9.2,9.2,9.2,8.45,7.7,6.2,0.835,7.65,7.05,6.187,5.537,5,4.038,0,0
"2018-02-09 17:10:00",377849,0,5.528,5.481,5.901,48.21,0,359.6,9.95,10.7,9.95,9.2,9.2,6.95,1.496,7.175,7.012,6.562,5.962,5.487,4.537,0,0
"2018-02-09 17:11:00",377850,0,5.448,5.38,5.83,48.1,0,354.7,9.95,9.95,9.2,8.45,7.7,6.95,0.887,8.44,8.17,7.5,6.7,5.925,4.675,0,0
"2018-02-09 17:12:00",377851,0,5.364,5.302,5.757,48.16,0,2.196,10.7,9.95,9.2,9.2,8.45,6.95,1.082,9.11,8.29,7.412,6.7,6.062,4.837,0,0
"2018-02-09 17:13:00",377852,0,5.352,5.3,5.733,48.25,0,4.513,10.7,9.95,9.2,7.7,7.7,6.2,1.065,7.937,7.337,6.687,6.05,5.587,4.487,0,0
"2018-02-09 17:14:00",377853,0,5.345,5.287,5.706,47.96,0,5.262,10.7,9.95,9.95,9.2,7.7,6.95,0.911,8.86,8.06,7.325,6.675,6.137,4.9,0,0
"2018-02-09 17:15:00",377854,0,5.258,5.209,5.656,47.82,0,7.158,11.45,10.7,9.2,8.45,8.45,6.2,0.873,9.64,8.42,7.512,6.6,6.012,4.837,0,0
"2018-02-09 17:16:00",377855,0,5.143,5.056,5.523,47.88,0,7.724,12.2,11.45,10.7,9.95,9.2,6.95,1.053,9.72,9.04,8.21,7.462,6.737,5.337,0,0
"2018-02-09 17:17:00",377856,0,5.049,4.961,5.406,48.05,0,4.839,10.7,10.7,9.95,9.2,8.45,7.7,1.066,9.19,8.54,8.12,7.425,6.762,5.512,0,0
"2018-02-09 17:18:00",377857,0,4.998,4.911,5.321,48.21,0,1.702,10.7,9.2,9.2,8.45,8.45,6.95,0.923,8.52,7.9,7.087,6.4,5.85,4.725,0,0
"2018-02-09 17:19:00",377858,0,4.938,4.867,5.285,48.16,0,1.669,9.95,9.95,8.45,7.7,6.95,5.45,0.804,7.75,7.325,6.812,6.05,5.55,4.537,0,0
"2018-02-09 17:20:00",377859,0,4.94,4.864,5.261,48.29,0,348.8,10.7,9.95,9.2,9.2,8.45,6.95,1.192,7.8,7.637,6.775,5.95,5.3,4.237,0,0
"2018-02-09 17:21:00",377860,0,4.824,4.757,5.208,48.22,0,344.3,10.7,10.7,9.95,9.2,9.2,6.95,1.094,8.84,8.37,7.575,6.875,6.25,5.062,0,0
"2018-02-09 17:22:00",377861,0,4.658,4.562,5.032,48.6,0,352.4,11.45,10.7,10.7,9.2,9.2,6.95,0.999,8.72,8.59,7.887,7.125,6.5,5.137,0,0
"2018-02-09 17:23:00",377862,0,4.599,4.529,4.942,48.91,0,0.944,9.95,9.2,9.2,8.45,8.45,6.2,0.909,8.34,7.587,6.862,6.125,5.537,4.425,0,0
"2018-02-09 17:24:00",377863,0,4.495,4.427,4.859,48.83,0,3.404,12.2,11.45,10.7,10.7,9.95,7.7,1.373,8.76,8.35,7.712,7.062,6.337,5.125,0,0
"2018-02-09 17:25:00",377864,0,4.067,3.963,4.506,49.07,0,6.961,12.95,12.2,12.2,11.45,10.7,8.45,1.136,10.84,9.76,8.85,8.1,7.437,6.05,0,0
"2018-02-09 17:26:00",377865,0,3.776,3.675,4.176,49.83,0,4.248,12.2,11.45,11.45,10.7,9.2,7.7,1.071,9.95,9.36,8.36,7.412,6.65,5.475,0,0
"2018-02-09 17:27:00",377866,0,3.666,3.58,4.026,50.18,0,1.008,10.7,11.45,9.95,9.2,7.7,6.2,1.189,8.94,8.17,7.212,6.425,5.862,4.75,0,0
"2018-02-09 17:28:00",377867,0,3.635,3.561,3.966,50.4,0,351.8,10.7,9.95,9.2,8.45,8.45,6.95,1.162,8.39,8.04,7.4,6.787,6.175,4.937,0,0
"2018-02-09 17:29:00",377868,0,3.592,3.507,3.913,50.49,0,349.6,10.7,10.7,9.95,9.2,8.45,6.95,1.206,8.27,7.937,7.2,6.55,6.012,4.85,0,0
"2018-02-09 17:30:00",377869,0,3.514,3.421,3.827,50.61,0,348.9,11.45,10.7,9.95,9.2,8.45,6.95,0.925,8.92,8.37,7.625,7.025,6.387,5.012,0,0
"2018-02-09 17:31:00",377870,0,3.463,3.358,3.753,50.85,0,355.8,10.7,9.95,9.95,8.45,7.7,6.95,0.79,8.82,8.49,7.662,6.837,6.137,4.912,0,0
"2018-02-09 17:32:00",377871,0,3.456,3.34,3.713,50.96,0,358.4,9.95,9.2,8.45,7.7,7.7,6.2,0.986,7.7,7.637,7.087,6.275,5.712,4.575,0,0
"2018-02-09 17:33:00",377872,0,3.465,3.348,3.701,51.07,0,358.4,6.95,6.95,6.2,5.45,5.45,4.7,0.796,6.2,5.65,5.1,4.612,4.212,3.5,0,0
"2018-02-09 17:34:00",377873,0,3.446,3.317,3.679,51.15,0,357.5,11.45,9.95,9.2,8.45,7.7,6.2,1.077,7.412,6.962,6.362,5.8,5.25,4.325,0,0
"2018-02-09 17:35:00",377874,0,3.412,3.28,3.647,51.28,0,360,9.95,9.2,8.45,8.45,7.7,6.2,0.893,6.975,6.475,5.925,5.387,4.937,3.962,0,0
"2018-02-09 17:36:00",377875,0,3.385,3.242,3.611,51.37,0,0.226,10.7,9.95,9.95,8.45,8.45,6.95,1.207,8.34,7.575,6.662,5.8,5.2,4.138,0,0
"2018-02-09 17:37:00",377876,0,3.348,3.204,3.565,51.56,0,357.1,9.2,9.2,8.45,7.7,6.95,6.2,0.862,7.262,7.15,6.425,5.812,5.262,4.325,0,0
"2018-02-09 17:38:00",377877,0,3.296,3.141,3.509,51.72,0,350.7,11.45,11.45,10.7,9.2,8.45,6.95,0.967,9.02,8.6,7.662,6.85,6.25,5.05,0,0
"2018-02-09 17:39:00",377878,0,3.259,3.106,3.455,51.82,0,356.7,11.45,11.45,9.95,9.2,9.2,7.7,1.196,8.84,8.61,7.912,7.1,6.512,5.3,0,0
"2018-02-09 17:40:00",377879,0,3.253,3.098,3.426,51.95,0,1.243,10.7,9.2,9.2,7.7,7.7,6.2,0.834,8.34,7.85,7.05,6.237,5.662,4.587,0,0
"2018-02-09 17:41:00",377880,0,3.236,3.088,3.406,52.01,0,359.7,10.7,9.2,9.2,8.45,7.7,6.95,1.038,7.275,6.875,6.175,5.537,5.087,4.187,0,0
"2018-02-09 17:42:00",377881,0,3.198,3.037,3.365,52.17,0,352,9.2,9.95,9.2,8.45,7.7,6.2,1.288,7.475,6.962,6.387,5.612,5.05,3.925,0,0
"2018-02-09 17:43:00",377882,0,3.172,2.993,3.323,52.35,0,358.5,9.2,9.2,9.2,8.45,8.45,6.2,0.934,8.22,7.65,7.075,6.387,5.825,4.6,0,0
"2018-02-09 17:44:00",377883,0,3.164,3.004,3.315,52.39,0,358.3,9.2,8.45,9.2,8.45,7.7,6.95,0.808,8.35,8.08,7.35,6.525,5.937,4.762,0,0
"2018-02-09 17:45:00",377884,0,3.133,2.977,3.289,52.41,0,353,9.95,9.2,8.45,7.7,6.95,6.95,1.038,7.012,6.537,5.787,5.312,4.937,3.95,0,0
"2018-02-09 17:46:00",377885,0,3.094,2.91,3.233,52.64,0,352.5,9.95,9.95,8.45,8.45,7.7,6.2,0.944,8.71,7.95,7.162,6.337,5.837,4.662,0,0
"2018-02-09 17:47:00",377886,0,3.089,2.911,3.221,52.69,0,353.3,10.7,9.95,9.2,9.2,8.45,6.2,0.779,9,8.54,7.85,7.15,6.375,5,0,0
"2018-02-09 17:48:00",377887,0,3.043,2.854,3.171,52.85,0,356.5,11.45,10.7,9.95,9.2,9.2,7.7,1.358,8.51,8,7.025,6.262,5.675,4.537,0,0
"2018-02-09 17:49:00",377888,0,2.983,2.815,3.125,53.11,0,355.4,11.45,12.2,10.7,9.2,8.45,7.7,0.903,9.26,9.07,8.26,7.412,6.712,5.45,0,0
"2018-02-09 17:50:00",377889,-1,2.966,2.775,3.081,53.3,0,354.5,10.7,10.7,9.95,8.45,7.7,6.2,0.702,9.17,8.66,7.862,7.075,6.425,4.975,0,0
"2018-02-09 17:51:00",377890,-1,2.92,2.734,3.035,53.43,0,3.903,10.7,9.2,9.2,8.45,8.45,6.95,0.882,8.31,7.7,7.187,6.65,6.062,4.775,0,0
"2018-02-09 17:52:00",377891,-1,2.88,2.704,2.996,53.6,0,3.19,8.45,8.45,8.45,7.7,7.7,6.2,0.809,7.337,7.037,6.425,5.762,5.25,4.25,0,0
"2018-02-09 17:53:00",377892,-1,2.834,2.651,2.94,53.73,0,354.2,8.45,7.7,7.7,7.7,6.2,5.45,0.696,7.025,6.437,5.787,5.187,4.587,3.675,0,0
"2018-02-09 17:54:00",377893,-1,2.792,2.57,2.852,53.99,0,358.7,7.7,7.7,7.7,6.95,6.95,5.45,0.963,6.312,5.987,5.525,5,4.562,3.675,0,0
"2018-02-09 17:55:00",377894,-1,2.733,2.491,2.756,54.26,0,3.099,8.45,6.95,6.2,5.45,4.7,3.95,0.612,6.137,5.462,4.6,4.012,3.675,2.988,0,0
"2018-02-09 17:56:00",377895,-1,2.736,2.486,2.733,54.33,0,357.5,9.2,9.2,8.45,7.7,7.7,6.2,0.954,7.075,6.825,6.162,5.525,4.937,4,0,0
"2018-02-09 17:57:00",377896,-1,2.727,2.488,2.731,54.2,0,2.405,9.95,8.45,6.95,6.95,6.2,5.45,0.768,7.325,6.675,5.862,5.262,4.737,3.875,0,0
"2018-02-09 17:58:00",377897,-1,2.668,2.44,2.692,54.26,0,3.15,8.45,8.45,7.7,7.7,6.95,5.45,0.904,6.712,6.162,5.6,4.962,4.512,3.625,0,0
"2018-02-09 17:59:00",377898,-1,2.628,2.384,2.644,54.34,0,2.321,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.725,6.05,5.437,4.825,4.375,3.45,0,0
"2018-02-09 18:00:00",377899,-1,2.598,2.345,2.606,54.41,0,355.9,7.7,6.95,7.7,6.95,6.2,5.45,0.742,6.7,6.262,5.725,5.075,4.525,3.638,0,0
"2018-02-09 18:01:00",377900,-1,2.551,2.303,2.547,54.48,0,2.55,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.225,5.925,5.225,4.662,4.225,3.425,0,0
"2018-02-09 18:02:00",377901,-1,2.548,2.317,2.548,54.49,0,359.7,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.825,6.462,5.725,5.012,4.487,3.65,0,0
"2018-02-09 18:03:00",377902,-1,2.535,2.3,2.521,54.44,0,4.576,8.45,7.7,6.95,6.95,6.2,6.2,0.853,7.275,6.612,5.95,5.287,4.812,3.85,0,0
"2018-02-09 18:04:00",377903,-1,2.508,2.262,2.497,54.45,0,354.1,7.7,6.2,6.95,6.2,5.45,3.95,0.58,5.625,5.387,4.9,4.425,3.975,3.125,0,0
"2018-02-09 18:05:00",377904,-1,2.389,2.124,2.371,54.85,0,355.9,6.2,6.2,5.45,4.7,3.95,3.2,0.683,4.7,4.375,3.887,3.463,3.15,2.5,0,0
"2018-02-09 18:06:00",377905,-1,2.299,2.004,2.235,55.3,0,350.6,6.95,5.45,5.45,4.7,4.7,3.2,0.588,5,4.687,4,3.563,3.163,2.5,0,0
"2018-02-09 18:07:00",377906,-1,2.315,2.041,2.244,55.34,0,352.1,8.45,8.45,7.7,8.45,6.95,5.45,0.785,7,6.437,5.675,5.125,4.65,3.588,0,0
"2018-02-09 18:08:00",377907,-1,2.35,2.093,2.293,54.89,0,354.9,9.2,8.45,7.7,7.7,6.95,5.45,0.804,7.587,7.2,6.437,5.825,5.212,4.05,0,0
"2018-02-09 18:09:00",377908,-1,2.341,2.088,2.304,54.87,0,353.6,8.45,8.45,7.7,6.95,6.95,6.2,0.86,6.912,6.662,6.037,5.35,4.737,3.812,0,0
"2018-02-09 18:10:00",377909,0,2.287,2.027,2.261,54.92,0,354,8.45,7.7,7.7,6.95,6.95,5.45,0.892,7,6.775,6.237,5.6,5.112,3.975,0,0
"2018-02-09 18:11:00",377910,0,2.284,2.033,2.258,54.92,0,351.3,9.2,9.2,8.45,8.45,7.7,6.2,1.029,7.225,6.9,6.337,5.637,5.062,4.038,0,0
"2018-02-09 18:12:00",377911,0,2.273,2.023,2.253,54.86,0,351.6,9.95,9.2,8.45,7.7,6.95,6.2,1.038,7.662,7.262,6.55,5.862,5.312,4.35,0,0
"2018-02-09 18:13:00",377912,0,2.241,2.024,2.24,54.85,0,354.9,8.45,9.2,8.45,7.7,6.95,6.2,0.957,6.425,6.412,5.925,5.387,4.9,3.925,0,0
"2018-02-09 18:14:00",377913,0,2.184,1.904,2.136,55.22,0,357.6,8.45,7.7,6.95,6.95,6.2,5.45,0.644,6.212,5.937,5.312,4.912,4.537,3.6,0,0
"2018-02-09 18:15:00",377914,0,2.165,1.899,2.105,55.26,0,354.4,6.95,6.95,6.2,5.45,5.45,3.95,0.596,5.675,5.662,5.087,4.437,3.925,3.1,0,0
"2018-02-09 18:16:00",377915,0,2.124,1.83,2.027,55.49,0,358.7,8.45,9.2,8.45,6.95,6.2,5.45,0.988,6.4,5.912,5.162,4.525,4.112,3.2,0,0
"2018-02-09 18:17:00",377916,0,2.213,1.944,2.099,55.35,0,355.6,9.95,9.2,8.45,7.7,6.95,6.2,0.956,7.537,7.362,6.812,6.075,5.525,4.537,0,0
"2018-02-09 18:18:00",377917,0,2.245,1.98,2.188,55.06,0,356.8,9.2,9.2,9.2,7.7,6.95,5.45,0.898,7.425,6.862,6.187,5.625,5.175,4.2,0,0
"2018-02-09 18:19:00",377918,0,2.263,2.02,2.212,54.99,0,356.8,9.2,8.45,7.7,7.7,6.95,5.45,0.682,6.825,6.85,6.212,5.537,4.962,4.025,0,0
"2018-02-09 18:20:00",377919,0,2.11,1.876,2.123,55.24,0,355.6,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.012,5.925,5.412,4.85,4.35,3.488,0,0
"2018-02-09 18:21:00",377920,0,2.102,1.868,2.085,55.56,0,355.4,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.312,5.95,5.4,5.012,4.587,3.688,0,0
"2018-02-09 18:22:00",377921,0,2.051,1.785,2.008,55.71,0,358.9,6.95,6.95,6.2,5.45,4.7,3.95,0.554,5.662,5.425,4.775,4.15,3.775,3.063,0,0
"2018-02-09 18:23:00",377922,0,2.049,1.789,1.979,55.84,0,360,6.95,6.2,6.2,6.2,6.2,4.7,0.705,5.575,5.312,4.912,4.387,3.937,3.163,0,0
"2018-02-09 18:24:00",377923,0,2.015,1.776,1.971,55.8,0,358.6,9.95,8.45,8.45,7.7,6.2,5.45,0.809,6.687,6.25,5.662,5.037,4.5,3.613,0,0
"2018-02-09 18:25:00",377924,0,2.046,1.809,1.977,55.64,0,355.3,10.7,9.95,9.95,9.2,8.45,6.95,0.966,8.29,7.812,7.1,6.275,5.6,4.412,0,0
"2018-02-09 18:26:00",377925,0,2.034,1.78,1.994,55.53,0,3.283,11.45,9.95,9.2,9.2,8.45,6.95,0.879,9.02,8.37,7.862,7.1,6.325,5,0,0
"2018-02-09 18:27:00",377926,0,2.085,1.871,2.077,55.17,0,1.945,12.2,11.45,9.95,9.2,9.2,7.7,1.056,9.65,9.01,8.2,7.275,6.55,5.375,0,0
"2018-02-09 18:28:00",377927,0,2,1.76,2.023,55.32,0,1.729,9.2,9.2,8.45,7.7,7.7,6.2,0.958,7.825,7.35,6.662,5.975,5.425,4.387,0,0
"2018-02-09 18:29:00",377928,0,1.888,1.653,1.928,55.71,0,3.223,9.95,9.2,8.45,7.7,7.7,6.2,0.848,7.362,7.287,6.775,6.175,5.625,4.487,0,0
"2018-02-09 18:30:00",377929,0,1.785,1.534,1.822,56.02,0,2.654,10.7,9.95,9.2,9.2,7.7,6.2,1.161,7.412,6.725,5.987,5.387,4.9,4.038,0,0
"2018-02-09 18:31:00",377930,0,1.788,1.542,1.79,56.04,0,1.764,9.2,9.2,9.2,8.45,7.7,6.95,1.252,7.025,6.712,6.275,5.625,5.2,4.25,0,0
"2018-02-09 18:32:00",377931,0,1.669,1.423,1.683,56.25,0,358.7,9.95,9.2,8.45,7.7,7.7,6.2,1.094,7.3,6.875,6.25,5.487,4.9,3.85,0,0
"2018-02-09 18:33:00",377932,0,1.661,1.406,1.651,56.33,0,359.7,9.2,9.2,8.45,7.7,6.95,5.45,0.959,7.7,7.237,6.675,5.9,5.287,4.263,0,0
"2018-02-09 18:34:00",377933,0,1.602,1.36,1.606,56.21,0,3.529,9.95,8.45,7.7,6.95,6.2,5.45,0.728,7.812,6.9,6.012,5.362,4.925,4.075,0,0
"2018-02-09 18:35:00",377934,0,1.525,1.267,1.516,56.39,0,359.8,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.675,6.3,5.537,5.087,4.687,3.837,0,0
"2018-02-09 18:36:00",377935,0,1.463,1.236,1.466,56.58,0,1.401,9.2,8.45,7.7,7.7,6.2,5.45,0.846,6.587,6.462,5.9,5.3,4.825,3.925,0,0
"2018-02-09 18:37:00",377936,0,1.373,1.14,1.381,56.69,0,353.8,8.45,7.7,7.7,6.95,6.2,5.45,0.826,6.637,6.15,5.525,4.9,4.375,3.55,0,0
"2018-02-09 18:38:00",377937,0,1.372,1.135,1.377,56.65,0,357.3,11.45,10.7,9.95,9.2,9.2,6.95,1.003,8.87,8.19,7.462,6.675,6.012,4.85,0,0
"2018-02-09 18:39:00",377938,0,1.369,1.133,1.372,56.36,0,356.9,9.95,9.2,8.45,7.7,6.95,5.45,0.85,8.08,7.612,6.8,6,5.437,4.35,0,0
"2018-02-09 18:40:00",377939,0,1.337,1.078,1.325,56.53,0,359.2,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.2,7.525,6.9,6.225,5.625,4.512,0,0
"2018-02-09 18:41:00",377940,0,1.285,1.028,1.287,56.61,0,355.8,10.7,9.2,8.45,8.45,7.7,6.2,0.845,7.987,7.362,6.612,5.975,5.537,4.387,0,0
"2018-02-09 18:42:00",377941,0,1.289,1.05,1.282,56.57,0,358.7,10.7,10.7,9.95,9.2,8.45,6.95,1.01,8.22,7.775,7.187,6.575,6.025,4.975,0,0
"2018-02-09 18:43:00",377942,0,1.204,0.952,1.223,56.75,0,359.8,8.45,8.45,7.7,6.95,6.2,5.45,0.696,7.087,6.812,6.012,5.3,4.812,3.962,0,0
"2018-02-09 18:44:00",377943,0,1.079,0.842,1.116,57.13,0,353.9,7.7,7.7,6.95,6.95,6.2,5.45,0.858,6.262,6.087,5.375,4.825,4.387,3.488,0,0
"2018-02-09 18:45:00",377944,0,1.12,0.855,1.11,57.2,0,357.3,12.95,12.2,9.95,9.2,8.45,7.7,0.911,9.74,9.05,8.05,7.187,6.512,5.262,0,0
"2018-02-09 18:46:00",377945,0,1.18,0.95,1.205,56.65,0,0.358,11.45,10.7,9.95,9.2,8.45,6.95,1.256,8.84,8.37,7.662,7.037,6.412,5.262,0,0
"2018-02-09 18:47:00",377946,0,1.093,0.871,1.146,56.76,0,354.8,9.95,9.2,7.7,7.7,6.2,5.45,0.702,7.337,6.925,5.975,5.212,4.637,3.763,0,0
"2018-02-09 18:48:00",377947,0,1.05,0.791,1.057,57.02,0,358.3,12.2,11.45,9.2,8.45,8.45,6.95,0.798,9.06,8.4,7.45,6.8,6.2,5.075,0,0
"2018-02-09 18:49:00",377948,0,0.999,0.761,1.02,57.02,0,354.4,9.95,9.2,9.2,7.7,7.7,6.2,0.935,7.45,7.087,6.475,5.787,5.2,4.225,0,0
"2018-02-09 18:50:00",377949,-1,0.975,0.689,0.954,57.23,0,356,11.45,10.7,9.95,8.45,8.45,6.95,1.233,8.4,7.487,6.687,5.987,5.362,4.35,0,0
"2018-02-09 18:51:00",377950,-1,0.969,0.715,0.977,57.03,0,358.5,10.7,10.7,9.2,8.45,7.7,6.95,0.875,8.86,8.62,7.712,6.837,6.15,4.937,0,0
"2018-02-09 18:52:00",377951,-1,0.909,0.701,0.958,56.94,0,355.8,10.7,9.95,9.95,8.45,8.45,7.7,1.184,7.5,7.587,7.025,6.225,5.6,4.562,0,0
"2018-02-09 18:53:00",377952,-1,0.944,0.7,0.942,57.01,0,3.104,12.2,11.45,9.95,9.2,9.2,7.7,0.973,9.77,9.06,8.1,7.237,6.55,5.35,0,0
"2018-02-09 18:54:00",377953,-1,0.941,0.713,0.964,56.82,0,353.5,9.95,10.7,9.95,9.2,7.7,6.95,0.88,8.57,8.24,7.462,6.712,6.137,4.937,0,0
"2018-02-09 18:55:00",377954,-1,0.947,0.705,0.947,56.88,0,357.3,10.7,10.7,9.95,8.45,8.45,6.95,1.125,8.08,7.975,7.125,6.287,5.687,4.562,0,0
"2018-02-09 18:56:00",377955,-1,0.884,0.635,0.896,57.02,0,358.8,8.45,8.45,7.7,7.7,6.2,5.45,0.726,7.312,7.062,6.287,5.487,4.862,3.813,0,0
"2018-02-09 18:57:00",377956,-1,0.802,0.532,0.797,57.35,0,1.051,9.95,9.95,8.45,7.7,7.7,6.2,1.171,6.937,6.462,5.687,4.987,4.612,3.75,0,0
"2018-02-09 18:58:00",377957,-1,0.745,0.488,0.736,57.61,0,354,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.25,5.862,5.475,4.95,4.462,3.538,0,0
"2018-02-09 18:59:00",377958,-1,0.699,0.448,0.701,57.79,0,358.9,8.45,8.45,7.7,6.95,6.95,5.45,0.787,7,6.525,5.737,5.175,4.7,3.775,0,0
"2018-02-09 19:00:00",377959,-1,0.684,0.427,0.673,57.77,0,355.9,9.2,8.45,7.7,6.2,6.2,5.45,0.603,7.025,6.175,5.525,4.937,4.525,3.663,0,0
"2018-02-09 19:01:00",377960,-1,0.709,0.429,0.667,57.85,0,357.4,9.95,9.2,9.2,8.45,7.7,6.95,0.804,8.12,7.662,7.025,6.512,5.962,4.725,0,0
"2018-02-09 19:02:00",377961,-1,0.679,0.429,0.681,57.73,0,356.3,9.2,8.45,7.7,6.95,6.95,5.45,0.847,7.287,6.9,6.212,5.512,4.925,4.025,0,0
"2018-02-09 19:03:00",377962,-1,0.663,0.389,0.629,57.92,0,356.3,8.45,8.45,7.7,6.95,5.45,4.7,0.795,6.587,6.062,5.237,4.6,4.2,3.35,0,0
"2018-02-09 19:04:00",377963,-1,0.558,0.29,0.537,58.13,0,354.1,9.2,7.7,6.95,6.95,6.95,5.45,0.992,6.3,5.862,5.037,4.587,4.187,3.375,0,0
"2018-02-09 19:05:00",377964,-1,0.546,0.296,0.52,58.32,0,358.5,8.45,8.45,7.7,7.7,6.95,5.45,0.698,7.275,7.175,6.487,5.687,5.175,4.087,0,0
"2018-02-09 19:06:00",377965,-1,0.587,0.323,0.544,58.11,0,356.1,9.95,9.95,9.95,7.7,7.7,6.95,0.973,8.26,7.575,6.675,5.912,5.312,4.25,0,0
"2018-02-09 19:07:00",377966,-1,0.628,0.381,0.586,57.85,0,353.1,9.95,9.95,8.45,7.7,6.95,6.2,0.834,8.14,7.85,7.012,6.225,5.662,4.55,0,0
"2018-02-09 19:08:00",377967,-1,0.565,0.316,0.568,57.95,0,351.4,9.2,9.2,8.45,7.7,7.7,6.2,0.816,8.06,7.812,7.087,6.262,5.587,4.487,0,0
"2018-02-09 19:09:00",377968,-1,0.589,0.345,0.588,57.89,0,357.5,9.95,9.2,8.45,8.45,7.7,6.95,0.95,7.987,7.6,6.975,6.15,5.612,4.687,0,0
"2018-02-09 19:10:00",377969,0,0.511,0.258,0.537,58.04,0,357.6,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.937,6.525,5.925,5.35,4.937,4.062,0,0
"2018-02-09 19:11:00",377970,0,0.436,0.194,0.458,58.36,0,358.8,8.45,8.45,6.95,7.7,6.95,5.45,0.866,6.687,6.387,5.75,5.112,4.725,3.8,0,0
"2018-02-09 19:12:00",377971,0,0.382,0.129,0.389,58.64,0,356.7,9.95,8.45,7.7,6.95,6.95,5.45,0.748,6.912,6.387,5.875,5.287,4.812,3.837,0,0
"2018-02-09 19:13:00",377972,0,0.369,0.108,0.347,58.71,0,357.2,9.95,9.95,9.2,8.45,7.7,6.95,1.163,7.375,6.962,6.112,5.325,4.862,3.862,0,0
"2018-02-09 19:14:00",377973,0,0.414,0.159,0.381,58.59,0,346.7,11.45,11.45,9.95,8.45,7.7,6.2,0.765,8.54,8.1,7.175,6.375,5.75,4.6,0,0
"2018-02-09 19:15:00",377974,0,0.416,0.186,0.416,58.37,0,354.8,9.95,11.45,9.95,9.2,8.45,6.95,0.783,8.29,8.29,7.712,6.925,6.275,5.05,0,0
"2018-02-09 19:16:00",377975,0,0.366,0.12,0.383,58.47,0,359.9,9.95,9.2,8.45,7.7,6.95,5.45,1.053,7.987,7.275,6.55,5.837,5.325,4.287,0,0
"2018-02-09 19:17:00",377976,0,0.324,0.071,0.335,58.68,0,353.3,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.225,6.9,6.225,5.525,5.075,4.087,0,0
"2018-02-09 19:18:00",377977,0,0.254,0.005,0.26,58.83,0,356.2,8.45,8.45,8.45,6.95,6.95,5.45,0.937,6.837,6.575,5.887,5.325,4.962,3.975,0,0
"2018-02-09 19:19:00",377978,0,0.173,-0.104,0.165,59.15,0,354.7,9.95,8.45,6.95,6.95,6.2,5.45,0.648,7.15,6.412,5.775,5.087,4.662,3.725,0,0
"2018-02-09 19:20:00",377979,0,0.2,-0.074,0.15,59.1,0,353.5,10.7,9.95,9.2,8.45,8.45,6.95,1.08,8.77,8.25,7.437,6.737,6.075,4.875,0,0
"2018-02-09 19:21:00",377980,0,0.254,0.023,0.244,58.63,0,357.4,11.45,12.2,12.2,10.7,9.2,7.7,1.079,9.56,9.22,8.39,7.6,6.862,5.362,0,0
"2018-02-09 19:22:00",377981,0,0.213,-0.013,0.257,58.48,0,351.7,11.45,11.45,9.95,9.2,9.2,6.95,1.079,8.95,8.52,7.737,6.975,6.287,5.05,0,0
"2018-02-09 19:23:00",377982,0,0.115,-0.125,0.173,58.96,0,353.3,9.2,9.2,8.45,7.7,6.95,5.45,0.842,7.525,7.087,6.487,5.912,5.3,4.325,0,0
"2018-02-09 19:24:00",377983,0,0.111,-0.122,0.135,59.08,0,359.9,11.45,9.95,9.2,8.45,7.7,6.95,0.844,8.46,7.975,7.425,6.75,6.2,5.1,0,0
"2018-02-09 19:25:00",377984,0,0.174,-0.033,0.193,58.66,0,358,12.2,11.45,10.7,9.2,8.45,7.7,0.913,9.87,9.51,8.44,7.425,6.712,5.425,0,0
"2018-02-09 19:26:00",377985,0,0.162,-0.053,0.193,58.56,0,359.8,11.45,10.7,9.95,9.2,8.45,6.95,1.016,8.59,8.59,7.875,7.112,6.412,5.075,0,0
"2018-02-09 19:27:00",377986,0,0.106,-0.104,0.175,58.7,0,357.3,9.95,9.2,9.2,8.45,7.7,6.95,1.053,7.95,7.4,6.825,6.175,5.537,4.387,0,0
"2018-02-09 19:28:00",377987,0,0.054,-0.176,0.103,59.07,0,358.5,10.7,9.95,9.2,8.45,8.45,6.95,1.149,8.02,7.562,6.987,6.437,5.875,4.625,0,0
"2018-02-09 19:29:00",377988,0,0.022,-0.22,0.051,59.22,0,1.335,10.7,9.95,9.2,7.7,7.7,6.2,1.19,8.56,7.975,7.112,6.275,5.687,4.537,0,0
"2018-02-09 19:30:00",377989,0,0.028,-0.201,0.056,59.11,0,0.753,9.95,9.95,9.2,8.45,8.45,7.7,0.937,8.22,7.775,7.212,6.662,6,4.837,0,0
"2018-02-09 19:31:00",377990,0,-0.028,-0.263,0.01,59.26,0,357.9,9.2,9.2,8.45,7.7,7.7,6.2,0.976,7.3,6.775,6.125,5.45,4.812,3.775,0,0
"2018-02-09 19:32:00",377991,0,-0.062,-0.317,-0.061,59.5,0,354,10.7,10.7,9.2,7.7,6.95,6.2,1.064,8.15,7.887,6.912,6.1,5.487,4.425,0,0
"2018-02-09 19:33:00",377992,0,-0.041,-0.261,-0.025,59.3,0,351.2,11.45,11.45,11.45,11.45,9.95,7.7,1.248,8.79,8.55,7.675,6.912,6.112,4.837,0,0
"2018-02-09 19:34:00",377993,0,-0.055,-0.259,-0.011,59.2,0,353.9,11.45,10.7,10.7,9.95,9.95,7.7,1.334,8.2,7.862,7.137,6.525,6,4.875,0,0
"2018-02-09 19:35:00",377994,0,-0.137,-0.393,-0.1,59.63,0,347.2,9.95,9.95,9.2,8.45,8.45,6.2,1.138,7.987,7.55,6.7,5.9,5.362,4.275,0,0
"2018-02-09 19:36:00",377995,0,-0.151,-0.39,-0.128,59.74,0,355.6,9.95,9.95,8.45,6.95,6.95,6.2,0.739,7.675,7.45,6.712,5.862,5.287,4.212,0,0
"2018-02-09 19:37:00",377996,0,-0.188,-0.41,-0.174,59.77,0,357.6,9.2,6.95,6.95,6.2,6.2,4.7,0.802,6.087,5.7,4.95,4.425,4.012,3.188,0,0
"2018-02-09 19:38:00",377997,0,-0.207,-0.46,-0.228,60.06,0,357.6,9.95,9.2,8.45,7.7,7.7,5.45,0.854,7.8,7.45,6.562,5.837,5.25,4.15,0,0
"2018-02-09 19:39:00",377998,0,-0.173,-0.413,-0.202,59.83,0,356.2,10.7,9.95,9.2,8.45,7.7,6.2,1.049,7.9,7.475,6.637,5.962,5.375,4.237,0,0
"2018-02-09 19:40:00",377999,0,-0.144,-0.388,-0.154,59.71,0,354.2,11.45,10.7,9.95,9.2,9.95,7.7,1.087,8.47,8.08,7.212,6.737,6.175,4.875,0,0
"2018-02-09 19:41:00",378000,0,-0.153,-0.388,-0.156,59.73,0,356.9,10.7,10.7,9.95,9.2,8.45,7.7,1.117,8.61,8.16,7.162,6.425,5.837,4.675,0,0
"2018-02-09 19:42:00",378001,0,-0.159,-0.381,-0.136,59.62,0,0.822,11.45,9.95,9.2,8.45,8.45,6.95,1.202,7.9,7.475,6.925,6.237,5.612,4.55,0,0
"2018-02-09 19:43:00",378002,0,-0.199,-0.426,-0.154,59.78,0,352.2,10.7,9.2,8.45,8.45,7.7,6.2,0.806,8.1,7.5,6.825,6.15,5.637,4.5,0,0
"2018-02-09 19:44:00",378003,0,-0.197,-0.438,-0.191,59.86,0,355.3,10.7,9.95,9.2,8.45,7.7,6.2,1.059,8.66,8.17,7.162,6.337,5.65,4.637,0,0
"2018-02-09 19:45:00",378004,0,-0.194,-0.442,-0.198,59.8,0,350.3,9.95,9.95,9.2,8.45,7.7,6.2,0.88,8.3,7.962,7.137,6.5,5.887,4.7,0,0
"2018-02-09 19:46:00",378005,0,-0.268,-0.49,-0.214,60.02,0,348,10.7,9.95,9.2,9.2,7.7,6.95,0.834,8.04,7.687,7.237,6.662,6.037,4.862,0,0
"2018-02-09 19:47:00",378006,0,-0.234,-0.461,-0.209,59.91,0,347.1,10.7,9.2,9.2,8.45,7.7,6.2,0.682,8.02,7.687,7.15,6.525,5.937,4.712,0,0
"2018-02-09 19:48:00",378007,0,-0.305,-0.522,-0.263,59.99,0,353.1,9.2,8.45,7.7,6.95,6.95,5.45,1.082,6.812,6.412,5.7,5.037,4.6,3.65,0,0
"2018-02-09 19:49:00",378008,0,-0.296,-0.541,-0.295,60.24,0,353.6,9.95,9.95,8.45,7.7,6.95,6.2,0.812,7.987,7.487,6.887,6.175,5.575,4.45,0,0
"2018-02-09 19:50:00",378009,-1,-0.285,-0.491,-0.257,59.99,0,352.4,9.95,10.7,9.95,9.2,8.45,6.95,0.99,8.55,8.45,7.787,6.95,6.262,4.95,0,0
"2018-02-09 19:51:00",378010,-1,-0.299,-0.523,-0.269,60,0,353.2,9.2,9.2,8.45,7.7,6.95,5.45,0.762,7.575,7.575,6.65,5.8,5.175,4.112,0,0
"2018-02-09 19:52:00",378011,-1,-0.362,-0.583,-0.323,60.18,0,352.4,7.7,7.7,6.95,6.2,6.2,4.7,0.667,6.762,6.287,5.762,5.275,4.775,3.787,0,0
"2018-02-09 19:53:00",378012,-1,-0.414,-0.661,-0.395,60.53,0,351.6,8.45,7.7,6.95,6.95,6.2,4.7,0.726,6.775,6.212,5.362,4.762,4.412,3.55,0,0
"2018-02-09 19:54:00",378013,-1,-0.408,-0.657,-0.424,60.55,0,350,9.2,9.2,8.45,8.45,7.7,6.2,1.065,6.85,6.575,5.875,5.2,4.712,3.725,0,0
"2018-02-09 19:55:00",378014,-1,-0.419,-0.674,-0.457,60.55,0,354,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.412,6.9,6,5.375,4.937,3.962,0,0
"2018-02-09 19:56:00",378015,-1,-0.403,-0.652,-0.439,60.38,0,351.3,9.95,9.2,7.7,6.95,6.95,6.2,0.855,7.737,7,6.25,5.675,5.175,4.087,0,0
"2018-02-09 19:57:00",378016,-1,-0.392,-0.612,-0.387,60.17,0,355.2,10.7,9.95,9.95,8.45,8.45,7.7,1.328,6.95,6.875,6.475,5.787,5.287,4.337,0,0
"2018-02-09 19:58:00",378017,-1,-0.445,-0.675,-0.424,60.32,0,353.3,9.2,9.2,9.2,8.45,7.7,6.95,1.099,7.612,7,6.25,5.587,5.125,4.237,0,0
"2018-02-09 19:59:00",378018,-1,-0.406,-0.633,-0.407,60.19,0,353.5,9.2,9.2,8.45,7.7,6.95,6.2,0.758,7.95,7.612,6.725,5.912,5.262,4.1,0,0
"2018-02-09 20:00:00",378019,-1,-0.44,-0.681,-0.441,60.32,0,346.9,9.2,7.7,7.7,6.95,6.2,4.7,0.76,6.962,6.425,5.787,5.325,4.812,3.75,0,0
"2018-02-09 20:01:00",378020,-1,-0.489,-0.72,-0.461,60.47,0,352,8.45,9.2,8.45,7.7,7.7,6.2,0.972,6.612,6.387,5.95,5.5,5.037,4.05,0,0
"2018-02-09 20:02:00",378021,-1,-0.467,-0.707,-0.456,60.45,0,353.2,10.7,9.95,9.95,9.2,7.7,6.95,1.117,8.34,7.925,7.337,6.687,5.962,4.7,0,0
"2018-02-09 20:03:00",378022,-1,-0.486,-0.697,-0.437,60.31,0,355,9.95,9.95,8.45,7.7,6.95,5.45,0.849,7.35,7.2,6.575,5.925,5.412,4.25,0,0
"2018-02-09 20:04:00",378023,-1,-0.45,-0.681,-0.435,60.32,0,356.7,9.95,9.95,9.2,8.45,7.7,6.95,1.009,8.16,7.837,7.237,6.487,5.887,4.762,0,0
"2018-02-09 20:05:00",378024,-1,-0.524,-0.74,-0.467,60.33,0,347.8,10.7,9.95,8.45,7.7,6.95,6.2,0.971,7.2,6.925,6.325,5.762,5.225,4.225,0,0
"2018-02-09 20:06:00",378025,-1,-0.605,-0.842,-0.565,60.77,0,350,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.225,5.612,5.087,4.587,4.187,3.35,0,0
"2018-02-09 20:07:00",378026,-1,-0.635,-0.909,-0.653,61.19,0,352.1,9.95,8.45,8.45,7.7,6.95,6.2,1.16,7.587,6.912,6.212,5.537,4.962,3.95,0,0
"2018-02-09 20:08:00",378027,-1,-0.637,-0.873,-0.645,61.03,0,350.2,8.45,8.45,7.7,7.7,6.95,5.45,0.894,6.825,6.537,6.05,5.462,4.95,3.937,0,0
"2018-02-09 20:09:00",378028,-1,-0.638,-0.894,-0.654,61.08,0,346.5,11.45,9.95,9.95,9.2,8.45,6.95,1.292,8.15,7.325,6.687,5.962,5.425,4.25,0,0
"2018-02-09 20:10:00",378029,0,-0.573,-0.821,-0.61,60.84,0,348.5,10.7,9.95,9.2,8.45,7.7,6.95,0.797,8.7,8.3,7.462,6.812,6.25,4.975,0,0
"2018-02-09 20:11:00",378030,0,-0.563,-0.806,-0.571,60.66,0,350.1,10.7,10.7,9.2,8.45,7.7,6.95,0.751,8.75,8.45,7.787,7.05,6.287,4.962,0,0
"2018-02-09 20:12:00",378031,0,-0.59,-0.808,-0.555,60.62,0,348.1,9.95,9.95,9.2,8.45,6.95,6.2,0.813,8.61,8.14,7.162,6.387,5.762,4.737,0,0
"2018-02-09 20:13:00",378032,0,-0.574,-0.824,-0.576,60.62,0,348,10.7,9.95,9.2,8.45,7.7,6.2,0.816,9.17,8.64,7.65,6.887,6.212,4.937,0,0
"2018-02-09 20:14:00",378033,0,-0.614,-0.842,-0.595,60.63,0,349.3,9.95,8.45,7.7,7.7,6.95,5.45,0.992,7.4,7.037,6.25,5.612,5.075,3.912,0,0
"2018-02-09 20:15:00",378034,0,-0.731,-0.98,-0.7,61.12,0,351.6,10.7,9.95,9.95,9.95,8.45,7.7,1.337,7.6,7.012,6.487,5.837,5.387,4.375,0,0
"2018-02-09 20:16:00",378035,0,-0.654,-0.9,-0.664,61.02,0,353.6,9.95,9.95,8.45,8.45,7.7,6.2,0.849,8.29,7.987,7.212,6.4,5.787,4.65,0,0
"2018-02-09 20:17:00",378036,0,-0.631,-0.878,-0.641,60.8,0,347.1,9.95,9.2,9.2,7.7,6.95,6.2,0.78,8.49,7.737,6.9,6.062,5.35,4.263,0,0
"2018-02-09 20:18:00",378037,0,-0.657,-0.905,-0.658,60.85,0,349.7,10.7,9.2,9.2,8.45,7.7,6.2,0.947,8.08,7.525,6.75,5.975,5.3,4.312,0,0
"2018-02-09 20:19:00",378038,0,-0.735,-0.964,-0.702,61.06,0,352.7,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.762,6.562,5.812,5.15,4.6,3.65,0,0
"2018-02-09 20:20:00",378039,0,-0.793,-1.029,-0.776,61.3,0,351.3,8.45,7.7,7.7,6.2,6.2,5.45,0.755,6.487,6.3,5.7,5.1,4.662,3.813,0,0
"2018-02-09 20:21:00",378040,0,-0.817,-1.088,-0.839,61.54,0,353.6,9.95,9.2,8.45,7.7,7.7,6.2,1.295,7.075,6.6,5.787,5.162,4.712,3.8,0,0
"2018-02-09 20:22:00",378041,0,-0.764,-1.021,-0.805,61.41,0,351.8,10.7,10.7,9.2,7.7,6.95,5.45,0.864,8.49,7.812,6.8,5.937,5.337,4.25,0,0
"2018-02-09 20:23:00",378042,0,-0.721,-0.95,-0.746,61.02,0,355.5,10.7,9.95,9.2,8.45,7.7,6.2,1.125,8.54,8.08,7.05,6.087,5.55,4.525,0,0
"2018-02-09 20:24:00",378043,0,-0.759,-1.012,-0.763,61.08,0,347.3,8.45,8.45,8.45,8.45,7.7,6.2,1.106,7.387,6.937,6.2,5.525,5,4.012,0,0
"2018-02-09 20:25:00",378044,0,-0.816,-1.077,-0.816,61.42,0,351,9.95,9.95,9.2,8.45,6.95,6.2,0.963,8.04,7.45,6.575,5.925,5.312,4.212,0,0
"2018-02-09 20:26:00",378045,0,-0.824,-1.049,-0.808,61.37,0,351.1,9.95,9.95,9.2,8.45,7.7,6.2,0.875,7.7,7.487,6.712,5.975,5.3,4.187,0,0
"2018-02-09 20:27:00",378046,0,-0.799,-1.034,-0.791,61.19,0,354.9,10.7,9.95,9.2,8.45,8.45,6.2,0.957,8.45,7.987,7.387,6.625,6,4.862,0,0
"2018-02-09 20:28:00",378047,0,-0.823,-1.042,-0.784,61.09,0,350.3,9.2,9.2,8.45,7.7,7.7,6.2,0.796,7.4,7.325,6.525,5.937,5.337,4.275,0,0
"2018-02-09 20:29:00",378048,0,-0.857,-1.101,-0.826,61.32,0,350.4,7.7,8.45,7.7,6.95,6.95,5.45,0.853,6.712,6.462,5.987,5.337,4.85,3.812,0,0
"2018-02-09 20:30:00",378049,0,-0.933,-1.18,-0.903,61.57,0,349.5,9.2,8.45,8.45,7.7,7.7,6.2,0.994,6.762,6.362,5.675,5.15,4.775,3.775,0,0
"2018-02-09 20:31:00",378050,0,-0.955,-1.215,-0.956,61.87,0,350.8,9.2,8.45,8.45,7.7,7.7,6.95,0.909,6.912,6.712,6.162,5.475,4.862,3.8,0,0
"2018-02-09 20:32:00",378051,0,-0.918,-1.133,-0.896,61.64,0,351.3,9.2,8.45,8.45,7.7,6.95,5.45,0.887,6.925,6.637,6.25,5.65,5.175,4.138,0,0
"2018-02-09 20:33:00",378052,0,-0.926,-1.137,-0.884,61.6,0,354.3,9.2,9.2,9.2,7.7,7.7,6.2,0.864,7.575,7.575,6.875,6.112,5.562,4.45,0,0
"2018-02-09 20:34:00",378053,0,-0.95,-1.168,-0.907,61.67,0,350.3,8.45,8.45,8.45,6.95,6.2,5.45,0.686,7.125,7.012,6.412,5.812,5.287,4.275,0,0
"2018-02-09 20:35:00",378054,0,-0.922,-1.13,-0.888,61.64,0,349.4,9.95,9.95,9.2,7.7,7.7,6.95,0.945,8.54,8.08,7.3,6.575,5.95,4.762,0,0
"2018-02-09 20:36:00",378055,0,-0.895,-1.145,-0.88,61.57,0,352.5,9.95,9.95,9.2,8.45,8.45,6.95,1.041,8.3,7.787,7.137,6.35,5.712,4.562,0,0
"2018-02-09 20:37:00",378056,0,-0.903,-1.12,-0.868,61.53,0,349.5,9.95,9.2,8.45,7.7,7.7,6.2,0.983,7.925,7.562,6.775,6.15,5.587,4.5,0,0
"2018-02-09 20:38:00",378057,0,-0.982,-1.21,-0.939,61.77,0,353.4,7.7,7.7,7.7,6.95,6.2,4.7,0.663,6.6,6.512,6.05,5.3,4.737,3.638,0,0
"2018-02-09 20:39:00",378058,0,-0.996,-1.261,-0.978,62.12,0,353.9,9.2,9.2,8.45,7.7,7.7,6.2,0.978,7.825,7.462,6.587,5.937,5.45,4.462,0,0
"2018-02-09 20:40:00",378059,0,-0.919,-1.172,-0.935,61.91,0,0.638,9.95,9.95,9.2,8.45,7.7,6.2,0.811,8.72,8.33,7.525,6.662,5.912,4.575,0,0
"2018-02-09 20:41:00",378060,0,-0.925,-1.163,-0.915,61.65,0,356.3,9.2,9.2,8.45,8.45,7.7,6.2,1.001,7.312,6.712,6.037,5.5,5.087,4.163,0,0
"2018-02-09 20:42:00",378061,0,-0.996,-1.254,-0.988,61.95,0,355.8,9.95,8.45,7.7,7.7,7.7,6.2,1.001,7.225,6.425,5.725,5.187,4.712,3.775,0,0
"2018-02-09 20:43:00",378062,0,-0.953,-1.218,-0.978,62.04,0,357.6,9.95,8.45,8.45,7.7,6.95,5.45,0.661,8.2,7.537,6.837,6.187,5.512,4.45,0,0
"2018-02-09 20:44:00",378063,0,-0.976,-1.237,-0.992,61.97,0,356.4,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.262,6.612,5.887,5.287,4.85,3.825,0,0
"2018-02-09 20:45:00",378064,0,-1.011,-1.272,-1.019,62.15,0,356,9.95,9.2,8.45,7.7,6.95,6.2,0.907,7.725,7.1,6.525,5.962,5.4,4.425,0,0
"2018-02-09 20:46:00",378065,0,-0.98,-1.192,-0.96,61.9,0,355.3,9.95,9.2,9.2,8.45,7.7,6.95,1.007,7.725,7.412,6.775,6.05,5.537,4.525,0,0
"2018-02-09 20:47:00",378066,0,-1.006,-1.267,-0.998,62.12,0,355.9,9.95,9.95,9.2,8.45,7.7,6.2,1.029,8.26,7.862,7.075,6.387,5.687,4.625,0,0
"2018-02-09 20:48:00",378067,0,-1.008,-1.229,-0.982,62.03,0,357.7,9.2,9.2,8.45,8.45,7.7,6.95,1.096,7.512,7.212,6.687,6.125,5.612,4.575,0,0
"2018-02-09 20:49:00",378068,0,-1.019,-1.231,-0.966,61.93,0,354.4,9.2,8.45,8.45,8.45,7.7,6.2,0.956,7.612,7.075,6.525,5.875,5.375,4.287,0,0
"2018-02-09 20:50:00",378069,-1,-1.051,-1.261,-1.007,62.01,0,356.7,9.95,9.2,9.2,8.45,7.7,6.2,0.956,7.587,7.225,6.575,5.925,5.375,4.25,0,0
"2018-02-09 20:51:00",378070,-1,-1.074,-1.291,-1.029,62.12,0,355.8,9.95,10.7,9.2,8.45,8.45,6.2,0.89,7.337,7.1,6.387,5.65,5,3.95,0,0
"2018-02-09 20:52:00",378071,-1,-1.133,-1.371,-1.1,62.33,0,349.1,7.7,6.95,6.95,6.95,6.2,4.7,0.801,6.55,5.862,5.25,4.725,4.25,3.363,0,0
"2018-02-09 20:53:00",378072,-1,-1.21,-1.496,-1.219,62.85,0,358,7.7,6.95,6.2,5.45,4.7,4.7,0.548,5.762,5.412,4.775,4.325,3.95,3.25,0,0
"2018-02-09 20:54:00",378073,-1,-1.208,-1.499,-1.277,63.06,0,346.4,8.45,8.45,7.7,6.2,6.95,5.45,0.911,6.662,6.087,5.5,4.762,4.387,3.438,0,0
"2018-02-09 20:55:00",378074,-1,-1.183,-1.433,-1.241,62.64,0,349.4,9.2,8.45,8.45,7.7,6.95,5.45,0.864,7.262,6.9,6.262,5.562,4.962,3.975,0,0
"2018-02-09 20:56:00",378075,-1,-1.164,-1.393,-1.187,62.29,0,351.1,9.2,8.45,7.7,7.7,6.95,5.45,0.917,7.025,6.65,6.025,5.537,4.9,3.95,0,0
"2018-02-09 20:57:00",378076,-1,-1.232,-1.497,-1.23,62.39,0,353.1,9.2,7.7,6.95,6.2,6.2,4.7,0.809,6.187,5.725,5.15,4.587,4.15,3.3,0,0
"2018-02-09 20:58:00",378077,-1,-1.182,-1.446,-1.228,62.36,0,352.6,9.2,10.7,8.45,8.45,7.7,6.2,0.804,7.925,7.7,6.9,6.275,5.687,4.412,0,0
"2018-02-09 20:59:00",378078,-1,-1.163,-1.376,-1.17,61.75,0,360,8.45,7.7,6.95,6.95,6.2,5.45,0.781,6.337,6,5.5,4.925,4.462,3.663,0,0
"2018-02-09 21:00:00",378079,-1,-1.235,-1.493,-1.239,62.07,0,354.1,7.7,7.7,6.95,6.95,6.95,5.45,0.932,5.975,5.65,5.175,4.762,4.375,3.525,0,0
"2018-02-09 21:01:00",378080,-1,-1.294,-1.526,-1.278,62.3,0,352.4,8.45,6.95,6.2,6.2,6.2,4.7,0.702,6.337,5.787,5.112,4.6,4.175,3.288,0,0
"2018-02-09 21:02:00",378081,-1,-1.27,-1.515,-1.278,62.3,0,356,9.2,9.2,7.7,6.95,6.95,5.45,0.826,7.037,6.525,5.825,5.087,4.662,3.7,0,0
"2018-02-09 21:03:00",378082,-1,-1.185,-1.404,-1.192,61.78,0,359.7,8.45,9.2,9.2,8.45,7.7,6.95,1.271,6.475,6.5,6.2,5.525,4.987,3.975,0,0
"2018-02-09 21:04:00",378083,-1,-1.278,-1.518,-1.246,62.02,0,357.9,7.7,7.7,6.2,5.45,4.7,3.95,0.507,5.825,5.362,4.9,4.45,4.025,3.263,0,0
"2018-02-09 21:05:00",378084,-1,-1.276,-1.524,-1.292,62.22,0,356.1,7.7,6.95,6.95,6.2,6.2,4.7,0.8,6.012,5.875,5.2,4.7,4.237,3.388,0,0
"2018-02-09 21:06:00",378085,-1,-1.3,-1.573,-1.336,62.31,0,353.2,7.7,6.95,6.2,6.2,5.45,4.7,0.652,6.062,5.537,4.975,4.487,4.025,3.275,0,0
"2018-02-09 21:07:00",378086,-1,-1.347,-1.58,-1.355,62.42,0,349.6,7.7,7.7,6.2,6.2,5.45,3.95,0.672,6.025,5.837,5.262,4.6,4.112,3.263,0,0
"2018-02-09 21:08:00",378087,-1,-1.293,-1.56,-1.355,62.43,0,359.8,9.2,7.7,7.7,6.2,6.2,5.45,0.816,6.925,6.3,5.75,5.2,4.712,3.788,0,0
"2018-02-09 21:09:00",378088,-1,-1.291,-1.509,-1.299,62.1,0,0.481,9.2,8.45,7.7,6.95,6.2,4.7,0.82,6.425,6.225,5.512,4.9,4.5,3.563,0,0
"2018-02-09 21:10:00",378089,0,-1.36,-1.605,-1.364,62.37,0,354.8,6.95,6.95,6.2,5.45,4.7,3.95,0.518,5.512,5.387,4.85,4.287,3.888,3.075,0,0
"2018-02-09 21:11:00",378090,0,-1.377,-1.614,-1.377,62.53,0,353.8,7.7,6.95,6.95,6.2,5.45,4.7,0.696,5.937,5.475,4.912,4.35,3.837,3.063,0,0
"2018-02-09 21:12:00",378091,0,-1.421,-1.68,-1.431,62.67,0,0.717,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.187,4.85,4.175,3.637,3.313,2.588,0,0
"2018-02-09 21:13:00",378092,0,-1.426,-1.713,-1.495,62.91,0,358,8.45,7.7,6.2,6.2,6.2,4.7,0.689,6.387,5.7,5.125,4.625,4.175,3.338,0,0
"2018-02-09 21:14:00",378093,0,-1.332,-1.611,-1.438,62.76,0,358.7,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.437,6.887,6.312,5.575,5.062,3.95,0,0
"2018-02-09 21:15:00",378094,0,-1.307,-1.564,-1.378,62.35,0,354.2,9.95,8.45,7.7,7.7,6.95,5.45,1,6.9,6.512,5.762,5.125,4.637,3.737,0,0
"2018-02-09 21:16:00",378095,0,-1.29,-1.534,-1.324,62.2,0,357.1,9.95,9.95,9.95,9.2,7.7,6.2,1.026,7.7,7.475,6.675,5.862,5.237,4.237,0,0
"2018-02-09 21:17:00",378096,0,-1.297,-1.549,-1.315,62.18,0,353.3,9.95,9.95,8.45,7.7,7.7,6.2,0.836,8.01,7.612,6.837,6.275,5.675,4.525,0,0
"2018-02-09 21:18:00",378097,0,-1.288,-1.522,-1.281,62.11,0,359.2,9.2,9.95,9.2,8.45,8.45,6.2,1.111,7.562,6.9,6.4,5.912,5.337,4.163,0,0
"2018-02-09 21:19:00",378098,0,-1.341,-1.591,-1.332,62.21,0,354.1,7.7,7.7,7.7,6.95,6.2,5.45,0.773,6.25,5.925,5.112,4.475,4,3.238,0,0
"2018-02-09 21:20:00",378099,0,-1.472,-1.747,-1.464,62.73,0,356.4,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.55,4.95,4.4,3.987,3.65,2.888,0,0
"2018-02-09 21:21:00",378100,0,-1.471,-1.781,-1.546,63.19,0,354.8,8.45,6.95,6.95,6.2,5.45,5.45,0.725,6.25,5.7,5.012,4.375,3.95,3.2,0,0
"2018-02-09 21:22:00",378101,0,-1.496,-1.773,-1.551,63.12,0,358.4,7.7,6.95,6.2,6.2,5.45,3.95,0.698,5.95,5.6,4.937,4.387,3.975,3.075,0,0
"2018-02-09 21:23:00",378102,0,-1.544,-1.791,-1.568,63.18,0,356.2,6.95,6.2,6.2,5.45,4.7,4.7,0.649,5.337,5,4.562,3.975,3.588,2.863,0,0
"2018-02-09 21:24:00",378103,0,-1.552,-1.844,-1.614,63.4,0,357.1,7.7,7.7,6.95,6.2,5.45,4.7,0.586,5.987,5.55,5.037,4.7,4.263,3.425,0,0
"2018-02-09 21:25:00",378104,0,-1.486,-1.757,-1.537,63.16,0,0.729,8.45,8.45,8.45,6.95,6.2,5.45,0.776,6.725,6.162,5.475,4.9,4.537,3.7,0,0
"2018-02-09 21:26:00",378105,0,-1.444,-1.696,-1.473,62.79,0,359.6,9.2,9.2,8.45,7.7,6.95,5.45,0.776,7.662,7.262,6.55,5.875,5.287,4.138,0,0
"2018-02-09 21:27:00",378106,0,-1.42,-1.645,-1.418,62.51,0,357.5,9.2,9.2,9.2,8.45,8.45,6.2,1.003,7.5,7.25,6.662,6.087,5.525,4.362,0,0
"2018-02-09 21:28:00",378107,0,-1.454,-1.704,-1.447,62.54,0,350.4,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.087,6.5,5.887,5.375,4.875,3.887,0,0
"2018-02-09 21:29:00",378108,0,-1.44,-1.731,-1.48,62.72,0,357.8,9.2,9.2,9.2,8.45,7.7,6.2,1.148,7.7,7.112,6.4,5.6,5.012,4.038,0,0
"2018-02-09 21:30:00",378109,0,-1.426,-1.671,-1.441,62.47,0,352.8,9.2,8.45,8.45,7.7,6.95,6.2,0.698,7.775,7.462,6.687,5.925,5.425,4.375,0,0
"2018-02-09 21:31:00",378110,0,-1.508,-1.734,-1.476,62.55,0,358.3,7.7,6.95,6.95,6.95,6.2,5.45,0.804,6.187,6.062,5.6,5.125,4.687,3.8,0,0
"2018-02-09 21:32:00",378111,0,-1.559,-1.8,-1.534,62.91,0,355.1,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.712,6.375,5.762,5.087,4.612,3.75,0,0
"2018-02-09 21:33:00",378112,0,-1.561,-1.8,-1.554,62.88,0,352,8.45,8.45,7.7,6.95,6.2,5.45,0.696,6.862,6.4,5.837,5.35,4.9,3.975,0,0
"2018-02-09 21:34:00",378113,0,-1.587,-1.841,-1.593,63.04,0,354.1,8.45,8.45,8.45,7.7,6.95,5.45,0.803,6.762,6.537,6,5.35,4.875,3.837,0,0
"2018-02-09 21:35:00",378114,0,-1.551,-1.775,-1.553,62.81,0,356.7,8.45,8.45,7.7,6.95,6.2,5.45,0.702,7.475,7.025,6.462,5.75,5.137,4.112,0,0
"2018-02-09 21:36:00",378115,0,-1.556,-1.814,-1.564,62.76,0,356.1,8.45,8.45,7.7,6.95,6.95,5.45,0.696,6.825,6.625,6,5.312,4.812,3.812,0,0
"2018-02-09 21:37:00",378116,0,-1.547,-1.787,-1.559,62.66,0,349.3,8.45,7.7,6.95,6.2,5.45,4.7,0.53,6.487,6.012,5.337,4.837,4.425,3.613,0,0
"2018-02-09 21:38:00",378117,0,-1.644,-1.892,-1.63,62.99,0,351.2,8.45,8.45,8.45,6.95,6.95,6.2,0.942,6.475,6.112,5.337,4.775,4.387,3.525,0,0
"2018-02-09 21:39:00",378118,0,-1.613,-1.844,-1.611,62.99,0,348.4,8.45,8.45,7.7,7.7,6.95,5.45,0.871,7.05,6.825,6.287,5.7,5.112,4.163,0,0
"2018-02-09 21:40:00",378119,0,-1.588,-1.828,-1.586,62.82,0,350.1,9.95,9.95,8.45,7.7,6.95,6.2,0.779,7.775,7.587,6.8,6.175,5.625,4.4,0,0
"2018-02-09 21:41:00",378120,0,-1.608,-1.859,-1.607,62.78,0,350.6,8.45,8.45,7.7,6.95,6.2,5.45,0.683,7.05,6.462,5.737,5.187,4.75,3.85,0,0
"2018-02-09 21:42:00",378121,0,-1.699,-1.952,-1.686,63.11,0,351.5,7.7,6.95,6.2,6.2,5.45,5.45,0.71,5.962,5.512,5.012,4.512,4.15,3.375,0,0
"2018-02-09 21:43:00",378122,0,-1.723,-1.995,-1.742,63.41,0,352,8.45,8.45,8.45,7.7,6.95,5.45,0.785,6.837,6.437,5.775,5.175,4.65,3.75,0,0
"2018-02-09 21:44:00",378123,0,-1.722,-1.934,-1.72,63.25,0,355.1,9.2,8.45,7.7,7.7,6.95,5.45,0.856,6.375,6.325,5.725,5.125,4.612,3.687,0,0
"2018-02-09 21:45:00",378124,0,-1.78,-2.009,-1.752,63.32,0,352.2,6.95,7.7,7.7,6.95,6.2,4.7,0.827,5.775,5.6,5.125,4.712,4.312,3.4,0,0
"2018-02-09 21:46:00",378125,0,-1.819,-2.063,-1.803,63.65,0,347.1,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.012,5.6,5.075,4.575,4.163,3.25,0,0
"2018-02-09 21:47:00",378126,0,-1.834,-2.08,-1.831,63.75,0,349.7,8.45,8.45,7.7,7.7,6.95,6.2,1.132,6.937,6.787,6.037,5.325,4.875,3.937,0,0
"2018-02-09 21:48:00",378127,0,-1.773,-1.997,-1.779,63.46,0,353.1,8.45,8.45,7.7,6.95,6.95,5.45,0.909,6.962,6.712,6.137,5.425,4.787,3.85,0,0
"2018-02-09 21:49:00",378128,0,-1.797,-2.053,-1.798,63.54,0,352.1,8.45,8.45,7.7,6.95,6.2,5.45,1.032,6.837,6.612,5.887,5.1,4.587,3.588,0,0
"2018-02-09 21:50:00",378129,-1,-1.801,-2.027,-1.786,63.45,0,357.4,9.2,7.7,6.95,6.2,6.2,4.7,0.693,6.487,6.062,5.412,4.887,4.512,3.65,0,0
"2018-02-09 21:51:00",378130,-1,-1.791,-2.021,-1.781,63.4,0,357.2,8.45,8.45,7.7,6.95,6.2,5.45,0.587,6.712,6.575,5.887,5.287,4.875,4.05,0,0
"2018-02-09 21:52:00",378131,-1,-1.788,-2.036,-1.777,63.36,0,356.5,9.2,8.45,7.7,7.7,6.95,5.45,0.906,6.862,6.437,5.875,5.35,4.85,3.85,0,0
"2018-02-09 21:53:00",378132,-1,-1.823,-2.055,-1.794,63.38,0,352.4,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.425,6.337,5.625,5.025,4.562,3.738,0,0
"2018-02-09 21:54:00",378133,-1,-1.855,-2.125,-1.863,63.66,0,358.2,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.137,5.55,4.925,4.5,4.187,3.425,0,0
"2018-02-09 21:55:00",378134,-1,-1.895,-2.152,-1.899,63.77,0,350.8,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.05,5.737,5.075,4.525,4.087,3.3,0,0
"2018-02-09 21:56:00",378135,-1,-1.895,-2.129,-1.883,63.76,0,356.6,7.7,7.7,7.7,6.2,6.2,5.45,0.652,5.987,6.087,5.65,5.237,4.775,3.85,0,0
"2018-02-09 21:57:00",378136,-1,-1.929,-2.161,-1.909,63.72,0,356.4,8.45,6.95,6.95,6.2,6.2,4.7,0.819,6.3,5.825,5.05,4.525,4.1,3.263,0,0
"2018-02-09 21:58:00",378137,-1,-1.963,-2.191,-1.941,63.84,0,354.2,8.45,7.7,6.95,6.2,6.2,4.7,0.846,5.912,5.8,5.312,4.725,4.25,3.413,0,0
"2018-02-09 21:59:00",378138,-1,-1.936,-2.174,-1.942,63.89,0,0.111,8.45,7.7,6.95,6.2,6.2,4.7,0.795,6.5,6.15,5.5,4.937,4.45,3.638,0,0
"2018-02-09 22:00:00",378139,-1,-1.91,-2.166,-1.943,63.69,0,357.2,8.45,8.45,7.7,7.7,6.95,5.45,1.027,6.375,6.337,5.6,5.212,4.762,3.712,0,0
"2018-02-09 22:01:00",378140,-1,-1.908,-2.172,-1.926,63.65,0,357.1,7.7,7.7,6.95,6.95,6.95,4.7,0.864,6.55,6.05,5.4,4.887,4.437,3.438,0,0
"2018-02-09 22:02:00",378141,-1,-1.904,-2.165,-1.923,63.64,0,356.8,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.737,6.262,5.637,4.962,4.45,3.513,0,0
"2018-02-09 22:03:00",378142,-1,-1.896,-2.16,-1.923,63.6,0,357.8,8.45,8.45,7.7,6.95,5.45,4.7,0.658,6.775,6.45,5.775,5.025,4.412,3.538,0,0
"2018-02-09 22:04:00",378143,-1,-1.903,-2.146,-1.905,63.49,0,358.2,8.45,7.7,7.7,6.95,6.2,4.7,0.667,6.75,6.512,5.837,5.337,4.775,3.825,0,0
"2018-02-09 22:05:00",378144,-1,-1.929,-2.164,-1.906,63.55,0,353.7,8.45,8.45,7.7,6.95,6.95,6.2,0.95,6.475,6.387,6,5.45,4.987,4.012,0,0
"2018-02-09 22:06:00",378145,-1,-1.9,-2.141,-1.879,63.47,0,356.5,9.2,8.45,8.45,6.95,6.95,6.2,0.887,6.887,6.525,5.9,5.437,4.975,4,0,0
"2018-02-09 22:07:00",378146,-1,-1.939,-2.203,-1.931,63.6,0,353.1,8.45,8.45,6.95,6.2,5.45,4.7,0.768,6.037,5.587,4.925,4.325,3.912,3.1,0,0
"2018-02-09 22:08:00",378147,-1,-1.94,-2.188,-1.942,63.66,0,352.2,7.7,7.7,6.95,6.95,6.2,4.7,0.793,6.612,6.162,5.537,4.9,4.325,3.363,0,0
"2018-02-09 22:09:00",378148,-1,-1.953,-2.224,-1.976,63.73,0,347.5,9.2,8.45,8.45,7.7,7.7,5.45,0.962,7.637,6.962,6.187,5.362,4.875,3.95,0,0
"2018-02-09 22:10:00",378149,0,-1.938,-2.186,-1.957,63.6,0,351.5,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.975,6.45,5.75,5.112,4.6,3.7,0,0
"2018-02-09 22:11:00",378150,0,-1.987,-2.234,-1.987,63.71,0,351.4,7.7,7.7,6.95,6.2,6.2,4.7,0.58,6.675,6.25,5.737,5.212,4.725,3.738,0,0
"2018-02-09 22:12:00",378151,0,-1.996,-2.224,-1.98,63.74,0,351.3,9.2,8.45,8.45,7.7,7.7,5.45,0.825,6.925,6.937,6.375,5.762,5.225,4.25,0,0
"2018-02-09 22:13:00",378152,0,-1.988,-2.214,-1.965,63.64,0,354.8,9.2,9.2,7.7,6.95,6.2,4.7,0.634,6.687,6.437,5.775,5.187,4.662,3.688,0,0
"2018-02-09 22:14:00",378153,0,-1.981,-2.22,-1.969,63.67,0,353.6,8.45,8.45,8.45,7.7,6.95,5.45,0.87,6.875,6.837,6.337,5.712,5.125,4.05,0,0
"2018-02-09 22:15:00",378154,0,-2.049,-2.265,-1.994,63.73,0,355.9,7.7,7.7,6.95,6.2,5.45,4.7,0.701,6.387,6.137,5.45,4.862,4.4,3.575,0,0
"2018-02-09 22:16:00",378155,0,-2.041,-2.289,-2.032,63.91,0,356,7.7,7.7,6.95,6.2,5.45,3.95,0.691,6.075,5.675,5.087,4.6,4.087,3.2,0,0
"2018-02-09 22:17:00",378156,0,-2.052,-2.282,-2.043,63.93,0,356.4,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.65,5.15,4.625,4.25,3.862,3.063,0,0
"2018-02-09 22:18:00",378157,0,-2.031,-2.268,-2.038,63.84,0,358,9.2,8.45,7.7,6.95,6.95,5.45,0.96,6.362,6.137,5.437,4.95,4.575,3.725,0,0
"2018-02-09 22:19:00",378158,0,-2.022,-2.278,-2.035,63.8,0,3.246,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.95,6.287,5.45,4.887,4.425,3.55,0,0
"2018-02-09 22:20:00",378159,0,-2.007,-2.243,-2.008,63.68,0,0.276,8.45,6.95,6.2,6.2,5.45,4.7,0.642,6.675,6.012,5.312,4.612,4.225,3.388,0,0
"2018-02-09 22:21:00",378160,0,-2.019,-2.28,-2.03,63.74,0,358.6,9.2,8.45,7.7,7.7,6.95,6.2,0.79,7.287,6.625,6.087,5.475,5.012,4.025,0,0
"2018-02-09 22:22:00",378161,0,-1.98,-2.215,-1.976,63.55,0,357.7,8.45,7.7,6.95,6.95,6.2,4.7,0.736,6.5,6.137,5.6,5.087,4.65,3.763,0,0
"2018-02-09 22:23:00",378162,0,-1.986,-2.228,-1.981,63.57,0,360,9.2,9.2,9.2,7.7,6.95,5.45,0.816,8.09,7.537,6.662,5.85,5.312,4.275,0,0
"2018-02-09 22:24:00",378163,0,-1.959,-2.179,-1.953,63.32,0,356.3,8.45,8.45,7.7,6.95,6.2,5.45,0.644,7.35,6.925,6.425,5.8,5.237,4.125,0,0
"2018-02-09 22:25:00",378164,0,-2.013,-2.255,-1.986,63.52,0,354.6,8.45,8.45,6.95,6.95,6.2,5.45,0.731,6.775,6.387,5.775,5.062,4.6,3.675,0,0
"2018-02-09 22:26:00",378165,0,-2.016,-2.264,-2.005,63.68,0,357.8,9.2,9.95,8.45,7.7,6.95,6.2,0.981,7.362,6.912,6.175,5.537,5.025,3.887,0,0
"2018-02-09 22:27:00",378166,0,-2.043,-2.26,-1.995,63.59,0,356.7,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.475,6.275,5.962,5.325,4.8,3.85,0,0
"2018-02-09 22:28:00",378167,0,-2.11,-2.335,-2.053,63.92,0,355.4,9.95,7.7,7.7,6.95,6.95,6.2,0.699,7.137,6.625,6.037,5.512,4.987,3.962,0,0
"2018-02-09 22:29:00",378168,0,-2.019,-2.264,-2.026,63.78,0,358.3,10.7,9.2,8.45,7.7,6.95,6.2,0.808,7.812,7.312,6.587,5.85,5.3,4.237,0,0
"2018-02-09 22:30:00",378169,0,-2.059,-2.297,-2.033,63.66,0,355.3,8.45,8.45,6.95,6.95,6.2,4.7,0.604,7.1,6.525,5.862,5.325,4.8,3.8,0,0
"2018-02-09 22:31:00",378170,0,-2.117,-2.353,-2.074,63.92,0,351.3,9.2,8.45,8.45,7.7,6.95,6.2,0.917,7.037,6.875,6.312,5.737,5.25,4.138,0,0
"2018-02-09 22:32:00",378171,0,-2.109,-2.338,-2.088,64.01,0,355.6,9.2,8.45,8.45,7.7,7.7,6.2,0.978,7.487,7.275,6.637,5.962,5.475,4.362,0,0
"2018-02-09 22:33:00",378172,0,-2.075,-2.309,-2.059,63.83,0,357.5,9.95,8.45,8.45,7.7,6.95,6.2,0.846,7.762,7.25,6.525,5.9,5.325,4.275,0,0
"2018-02-09 22:34:00",378173,0,-2.119,-2.354,-2.094,63.87,0,355.3,9.95,9.2,8.45,7.7,7.7,5.45,1.014,7.262,6.812,6.15,5.425,4.962,4.012,0,0
"2018-02-09 22:35:00",378174,0,-2.113,-2.34,-2.1,63.88,0,356.6,9.2,8.45,7.7,6.95,6.2,5.45,0.844,7.3,6.7,5.925,5.387,4.975,4,0,0
"2018-02-09 22:36:00",378175,0,-2.144,-2.377,-2.121,64.02,0,355.6,9.2,8.45,7.7,6.95,6.2,5.45,0.663,7.125,6.812,6.025,5.312,4.8,3.887,0,0
"2018-02-09 22:37:00",378176,0,-2.19,-2.421,-2.15,64.2,0,356.9,8.45,6.95,6.95,6.2,6.2,4.7,0.703,6.475,5.95,5.387,4.837,4.375,3.513,0,0
"2018-02-09 22:38:00",378177,0,-2.235,-2.49,-2.212,64.49,0,351,8.45,7.7,7.7,6.95,6.2,5.45,0.777,6.862,6.275,5.612,4.937,4.4,3.538,0,0
"2018-02-09 22:39:00",378178,0,-2.182,-2.447,-2.201,64.5,0,355.6,9.95,8.45,8.45,7.7,6.95,6.2,0.913,7.65,7.287,6.387,5.7,5.087,4.187,0,0
"2018-02-09 22:40:00",378179,0,-2.187,-2.423,-2.187,64.27,0,357.1,7.7,7.7,6.95,6.2,6.95,5.45,0.669,6.45,6.025,5.512,5,4.5,3.6,0,0
"2018-02-09 22:41:00",378180,0,-2.22,-2.475,-2.214,64.44,0,356,9.2,8.45,6.95,6.95,6.2,5.45,0.785,7.1,6.55,5.675,5.062,4.587,3.725,0,0
"2018-02-09 22:42:00",378181,0,-2.233,-2.497,-2.233,64.58,0,2.887,8.45,8.45,7.7,7.7,6.95,5.45,0.675,7.025,6.462,5.725,5.175,4.637,3.9,0,0
"2018-02-09 22:43:00",378182,0,-2.258,-2.493,-2.24,64.54,0,356.6,9.2,8.45,7.7,6.95,6.2,5.45,0.842,6.837,6.387,5.65,5,4.55,3.663,0,0
"2018-02-09 22:44:00",378183,0,-2.238,-2.48,-2.242,64.61,0,360,9.95,9.2,7.7,7.7,6.95,6.2,0.744,7.862,7.4,6.687,6.012,5.437,4.462,0,0
"2018-02-09 22:45:00",378184,0,-2.216,-2.46,-2.211,64.4,0,352.9,9.95,9.2,9.2,8.45,7.7,6.2,0.844,7.925,7.725,6.95,6.087,5.475,4.437,0,0
"2018-02-09 22:46:00",378185,0,-2.271,-2.521,-2.241,64.6,0,357.1,7.7,7.7,7.7,6.2,5.45,5.45,0.777,6.562,6.05,5.35,4.712,4.25,3.438,0,0
"2018-02-09 22:47:00",378186,0,-2.327,-2.571,-2.291,64.94,0,354.6,8.45,7.7,7.7,7.7,6.95,5.45,0.903,6.512,5.887,5.337,4.775,4.35,3.45,0,0
"2018-02-09 22:48:00",378187,0,-2.327,-2.583,-2.334,64.96,0,351.8,10.7,10.7,9.95,9.95,9.2,8.45,1.362,6.987,6.562,5.687,5.15,4.725,3.85,0,0
"2018-02-09 22:49:00",378188,0,-2.246,-2.499,-2.283,64.72,0,354.2,9.95,9.95,9.2,8.45,7.7,6.2,1.147,8.2,7.975,7.025,6.212,5.575,4.35,0,0
"2018-02-09 22:50:00",378189,-1,-2.224,-2.462,-2.237,64.43,0,1.473,10.7,9.2,8.45,7.7,7.7,5.45,0.984,7.137,6.725,6.087,5.5,4.95,4.025,0,0
"2018-02-09 22:51:00",378190,-1,-2.33,-2.568,-2.298,64.68,0,358.6,7.7,7.7,6.2,6.2,6.2,4.7,0.704,6.2,5.825,5.05,4.487,3.987,3.213,0,0
"2018-02-09 22:52:00",378191,-1,-2.373,-2.626,-2.353,65.1,0,355.9,8.45,8.45,7.7,6.95,6.95,6.2,0.976,6.4,6.275,5.737,5.262,4.812,3.787,0,0
"2018-02-09 22:53:00",378192,-1,-2.305,-2.502,-2.269,64.74,0,355.1,9.2,9.95,9.2,8.45,7.7,6.2,0.854,7.487,7.362,6.762,6.1,5.5,4.362,0,0
"2018-02-09 22:54:00",378193,-1,-2.31,-2.543,-2.282,64.63,0,357.4,9.2,9.2,8.45,6.95,6.2,4.7,0.72,7.312,7.087,6.325,5.55,4.95,3.925,0,0
"2018-02-09 22:55:00",378194,-1,-2.357,-2.561,-2.288,64.7,0,356.5,10.7,9.95,8.45,7.7,6.95,6.2,0.934,6.887,6.625,6.012,5.4,4.937,4.038,0,0
"2018-02-09 22:56:00",378195,-1,-2.37,-2.596,-2.311,64.93,0,1.793,9.2,8.45,8.45,7.7,6.95,6.2,0.748,7.412,7.225,6.712,6.087,5.562,4.475,0,0
"2018-02-09 22:57:00",378196,-1,-2.383,-2.594,-2.318,64.94,0,0.211,9.2,9.2,7.7,7.7,6.95,6.2,0.94,7.225,6.887,6.237,5.462,4.987,4.05,0,0
"2018-02-09 22:58:00",378197,-1,-2.373,-2.576,-2.303,64.83,0,357.1,8.45,8.45,7.7,6.95,6.2,4.7,0.566,6.937,6.7,6.15,5.562,4.987,4.062,0,0
"2018-02-09 22:59:00",378198,-1,-2.392,-2.632,-2.352,64.96,0,356.8,8.45,8.45,7.7,6.95,6.2,4.7,0.927,6.55,6.262,5.537,4.95,4.437,3.637,0,0
"2018-02-09 23:00:00",378199,-1,-2.444,-2.703,-2.421,65.29,0,357.5,9.2,9.2,8.45,7.7,6.95,6.2,1.026,7.412,6.925,6.1,5.387,4.862,3.987,0,0
"2018-02-09 23:01:00",378200,-1,-2.353,-2.578,-2.342,64.87,0,358.9,10.7,9.2,8.45,7.7,6.95,6.2,0.718,8.44,8.19,7.362,6.525,5.85,4.737,0,0
"2018-02-09 23:02:00",378201,-1,-2.349,-2.562,-2.299,64.58,0,354.6,9.2,9.95,9.2,9.2,8.45,6.2,0.997,7.937,7.95,7.325,6.5,5.925,4.775,0,0
"2018-02-09 23:03:00",378202,-1,-2.364,-2.593,-2.314,64.61,0,358.6,9.95,9.2,8.45,7.7,6.95,5.45,0.861,8,7.4,6.5,5.7,5.062,4.038,0,0
"2018-02-09 23:04:00",378203,-1,-2.391,-2.612,-2.34,64.74,0,359.6,8.45,8.45,6.95,6.95,6.2,4.7,0.681,6.937,6.75,6.037,5.325,4.775,3.8,0,0
"2018-02-09 23:05:00",378204,-1,-2.45,-2.694,-2.405,65.01,0,357.2,9.2,8.45,7.7,6.95,6.95,4.7,0.904,6.912,6.587,5.725,5.05,4.512,3.575,0,0
"2018-02-09 23:06:00",378205,-1,-2.498,-2.738,-2.46,65.31,0,355.7,9.2,8.45,8.45,7.7,7.7,6.2,0.895,6.862,6.25,5.587,5.037,4.625,3.675,0,0
"2018-02-09 23:07:00",378206,-1,-2.485,-2.733,-2.472,65.43,0,354.9,8.45,7.7,6.95,6.95,6.2,5.45,0.857,6.737,6.3,5.837,5.35,4.825,3.937,0,0
"2018-02-09 23:08:00",378207,-1,-2.476,-2.711,-2.455,65.35,0,355.7,9.95,9.2,9.2,8.45,7.7,6.2,0.906,7.5,7.275,6.55,5.862,5.337,4.375,0,0
"2018-02-09 23:09:00",378208,-1,-2.467,-2.669,-2.415,65.01,0,352.8,8.45,9.2,8.45,8.45,6.95,5.45,0.988,6.75,6.762,6.337,5.812,5.287,4.15,0,0
"2018-02-09 23:10:00",378209,0,-2.521,-2.757,-2.473,65.32,0,0.128,9.95,9.2,9.95,8.45,7.7,6.2,1.061,7.462,7.025,6.4,5.687,5.162,4.138,0,0
"2018-02-09 23:11:00",378210,0,-2.439,-2.664,-2.413,65.09,0,357.9,10.7,9.95,9.2,8.45,7.7,6.2,0.947,8.6,7.712,6.762,5.837,5.25,4.425,0,0
"2018-02-09 23:12:00",378211,0,-2.436,-2.666,-2.404,64.92,0,354,10.7,10.7,9.95,9.2,8.45,6.95,1.169,8.92,8.52,7.625,6.7,6,4.812,0,0
"2018-02-09 23:13:00",378212,0,-2.449,-2.666,-2.399,64.89,0,353,9.2,9.2,7.7,6.95,6.95,5.45,0.685,7.85,7.462,6.687,6.05,5.45,4.412,0,0
"2018-02-09 23:14:00",378213,0,-2.488,-2.726,-2.439,65.14,0,348.1,9.95,9.95,9.2,8.45,7.7,6.2,1.05,8.24,7.962,7.1,6.437,5.937,4.837,0,0
"2018-02-09 23:15:00",378214,0,-2.523,-2.742,-2.465,65.31,0,0.009,9.95,9.2,8.45,7.7,6.95,6.2,0.562,7.475,7.262,6.625,5.9,5.4,4.362,0,0
"2018-02-09 23:16:00",378215,0,-2.54,-2.771,-2.492,65.45,0,357.2,10.7,9.95,9.95,9.2,8.45,6.95,1.073,8.69,7.95,7.05,6.3,5.775,4.625,0,0
"2018-02-09 23:17:00",378216,0,-2.531,-2.748,-2.486,65.33,0,353.4,9.2,9.2,7.7,7.7,7.7,6.2,0.795,7.45,7.312,6.487,5.812,5.375,4.325,0,0
"2018-02-09 23:18:00",378217,0,-2.577,-2.822,-2.531,65.57,0,355.7,9.95,8.45,7.7,7.7,6.95,6.2,1.01,7.462,6.85,6.237,5.525,5.025,4.087,0,0
"2018-02-09 23:19:00",378218,0,-2.581,-2.821,-2.549,65.65,0,357.6,9.95,9.95,9.2,8.45,7.7,6.95,0.768,7.937,7.675,6.975,6.225,5.587,4.437,0,0
"2018-02-09 23:20:00",378219,0,-2.544,-2.745,-2.501,65.37,0,353,9.95,9.95,9.2,8.45,7.7,6.2,1.143,7.937,7.687,7.162,6.325,5.637,4.437,0,0
"2018-02-09 23:21:00",378220,0,-2.594,-2.823,-2.533,65.52,0,357.3,10.7,9.2,7.7,7.7,6.95,6.2,0.803,7.837,7.425,6.812,6.2,5.625,4.55,0,0
"2018-02-09 23:22:00",378221,0,-2.58,-2.799,-2.526,65.57,0,356.4,11.45,9.95,8.45,7.7,7.7,6.2,1.065,8,7.437,6.6,5.887,5.312,4.287,0,0
"2018-02-09 23:23:00",378222,0,-2.584,-2.806,-2.533,65.54,0,356.6,10.7,9.95,9.2,9.2,8.45,6.95,1.108,8.06,7.65,7.075,6.4,5.787,4.562,0,0
"2018-02-09 23:24:00",378223,0,-2.565,-2.79,-2.526,65.52,0,358.9,10.7,9.95,9.2,7.7,7.7,6.2,0.853,8.46,7.962,7.037,6.237,5.6,4.612,0,0
"2018-02-09 23:25:00",378224,0,-2.604,-2.832,-2.555,65.58,0,353.2,9.95,9.2,8.45,7.7,7.7,6.2,1.038,7.537,7.15,6.375,5.675,5.037,4.012,0,0
"2018-02-09 23:26:00",378225,0,-2.617,-2.83,-2.557,65.69,0,349.9,9.2,9.2,9.2,8.45,7.7,6.2,0.704,8.14,8.14,7.45,6.887,6.3,4.937,0,0
"2018-02-09 23:27:00",378226,0,-2.654,-2.877,-2.577,65.78,0,358.3,8.45,8.45,7.7,7.7,7.7,6.2,0.922,7.012,6.837,6.25,5.725,5.225,4.237,0,0
"2018-02-09 23:28:00",378227,0,-2.679,-2.9,-2.61,66.02,0,350.5,10.7,9.2,8.45,8.45,7.7,6.2,0.85,7.887,7.55,6.875,6.237,5.587,4.487,0,0
"2018-02-09 23:29:00",378228,0,-2.635,-2.867,-2.608,65.89,0,350.3,12.2,11.45,9.95,9.2,8.45,7.7,1.261,9.29,8.97,7.837,6.9,6.25,4.862,0,0
"2018-02-09 23:30:00",378229,0,-2.592,-2.797,-2.546,65.53,0,354,10.7,10.7,9.2,9.2,8.45,6.95,1.046,8.91,8.61,7.912,7.15,6.425,5.125,0,0
"2018-02-09 23:31:00",378230,0,-2.681,-2.904,-2.602,65.78,0,351.6,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.55,7.025,6.475,5.775,5.275,4.275,0,0
"2018-02-09 23:32:00",378231,0,-2.724,-2.956,-2.661,66.19,0,349.7,10.7,9.95,9.2,9.2,8.45,6.2,1.056,8.21,7.962,7.237,6.562,5.825,4.65,0,0
"2018-02-09 23:33:00",378232,0,-2.722,-2.934,-2.659,66.08,0,351.3,9.95,9.2,8.45,7.7,7.7,6.2,0.847,7.825,7.587,6.962,6.212,5.675,4.512,0,0
"2018-02-09 23:34:00",378233,0,-2.724,-2.952,-2.674,66.13,0,355.6,11.45,10.7,9.95,8.45,8.45,6.95,1.001,8.08,7.9,7.162,6.4,5.85,4.675,0,0
"2018-02-09 23:35:00",378234,0,-2.751,-2.946,-2.679,66.19,0,356.9,10.7,9.2,8.45,7.7,7.7,5.45,0.838,7.587,7.362,6.8,6.012,5.35,4.275,0,0
"2018-02-09 23:36:00",378235,0,-2.757,-2.968,-2.701,66.25,0,356.7,12.95,10.7,9.2,9.2,7.7,6.2,1.066,8.8,8.09,7.025,6.337,5.637,4.6,0,0
"2018-02-09 23:37:00",378236,0,-2.758,-2.974,-2.715,66.34,0,355.3,9.95,9.2,9.2,7.7,6.95,6.2,0.722,8.39,7.95,7.125,6.225,5.562,4.45,0,0
"2018-02-09 23:38:00",378237,0,-2.773,-2.997,-2.719,66.4,0,349.7,10.7,10.7,8.45,8.45,7.7,6.2,0.739,8.26,7.825,7.112,6.275,5.737,4.75,0,0
"2018-02-09 23:39:00",378238,0,-2.763,-3.012,-2.735,66.51,0,359.2,11.45,11.45,9.95,9.2,8.45,6.95,0.949,9.51,8.59,7.575,6.812,6.2,5,0,0
"2018-02-09 23:40:00",378239,0,-2.771,-3,-2.726,66.52,0,346.6,10.7,9.95,9.95,9.2,8.45,6.95,0.75,8.87,8.64,7.987,7.212,6.475,5.087,0,0
"2018-02-09 23:41:00",378240,0,-2.835,-3.053,-2.75,66.59,0,354.3,9.95,9.2,7.7,7.7,6.95,5.45,0.72,7.6,7.037,6.312,5.675,5.2,4.138,0,0
"2018-02-09 23:42:00",378241,0,-2.82,-3.041,-2.771,66.71,0,2.841,12.2,12.2,11.45,10.7,9.2,7.7,1.226,9.8,9.2,8.12,7.35,6.65,5.312,0,0
"2018-02-09 23:43:00",378242,0,-2.838,-3.053,-2.754,66.54,0,351,10.7,9.95,9.2,9.2,7.7,6.95,1.017,8.6,7.8,7.162,6.537,5.9,4.812,0,0
"2018-02-09 23:44:00",378243,0,-2.896,-3.108,-2.8,66.81,0,351.4,10.7,11.45,11.45,9.95,9.2,7.7,1.393,8.37,8.06,7.4,6.512,5.825,4.712,0,0
"2018-02-09 23:45:00",378244,0,-2.9,-3.131,-2.827,66.93,0,358.9,9.95,9.2,8.45,7.7,7.7,6.2,0.831,8.39,7.775,6.937,6.275,5.712,4.462,0,0
"2018-02-09 23:46:00",378245,0,-2.954,-3.172,-2.87,67.07,0,353.4,9.95,9.2,8.45,8.45,6.95,6.2,0.982,7.55,7.162,6.437,5.637,5.1,4.225,0,0
"2018-02-09 23:47:00",378246,0,-2.995,-3.23,-2.929,67.29,0,347.1,11.45,10.7,10.7,9.2,8.45,6.2,0.959,8.79,8.2,7.462,6.612,6.037,4.75,0,0
"2018-02-09 23:48:00",378247,0,-2.955,-3.191,-2.913,67.1,0,353.5,10.7,10.7,9.2,9.2,8.45,6.95,0.957,9.27,8.46,7.487,6.725,6.087,4.887,0,0
"2018-02-09 23:49:00",378248,0,-2.992,-3.214,-2.921,67.03,0,354.7,9.95,9.2,8.45,8.45,7.7,6.2,0.878,8.06,7.475,6.95,6.312,5.737,4.625,0,0
"2018-02-09 23:50:00",378249,-1,-3.061,-3.305,-2.993,67.33,0,352.1,9.95,9.95,9.2,8.45,6.95,6.2,0.882,7.887,7.487,6.462,5.662,5.075,4.05,0,0
"2018-02-09 23:51:00",378250,-1,-3.118,-3.355,-3.059,67.47,0,354.1,9.2,9.2,8.45,8.45,7.7,6.2,1.07,7.737,7.387,6.7,5.887,5.362,4.35,0,0
"2018-02-09 23:52:00",378251,-1,-3.141,-3.358,-3.085,67.47,0,350.3,9.95,10.7,9.95,9.2,7.7,6.95,0.991,8.8,8.35,7.425,6.975,6.375,5.075,0,0
"2018-02-09 23:53:00",378252,-1,-3.145,-3.359,-3.077,67.28,0,348,10.7,9.95,8.45,8.45,8.45,6.2,1.162,8.37,7.825,6.8,6.025,5.475,4.325,0,0
"2018-02-09 23:54:00",378253,-1,-3.191,-3.409,-3.121,67.37,0,354.4,11.45,10.7,9.2,8.45,8.45,6.2,1.053,9.07,8.56,7.75,6.75,5.987,4.612,0,0
"2018-02-09 23:55:00",378254,-1,-3.217,-3.424,-3.142,67.32,0,358.5,9.95,9.95,9.2,8.45,7.7,6.95,1.059,7.525,7.237,6.562,5.95,5.4,4.287,0,0
"2018-02-09 23:56:00",378255,-1,-3.278,-3.497,-3.202,67.62,0,353.1,9.95,9.95,9.2,9.2,8.45,6.95,1.146,8.36,8.14,7.425,6.737,6.112,4.762,0,0
"2018-02-09 23:57:00",378256,-1,-3.285,-3.482,-3.202,67.51,0,358.2,9.95,9.2,9.2,8.45,7.7,6.2,0.895,7.65,7.487,6.937,6.212,5.525,4.35,0,0
"2018-02-09 23:58:00",378257,-1,-3.278,-3.479,-3.192,67.36,0,352.6,11.45,12.2,11.45,10.7,9.2,7.7,1.219,9.45,9.17,8.26,7.362,6.725,5.375,0,0
"2018-02-09 23:59:00",378258,-1,-3.283,-3.497,-3.213,67.25,0,354,9.95,9.95,9.2,7.7,6.95,6.2,0.807,7.825,7.512,6.812,5.937,5.375,4.275,0,0
"2018-02-10 00:00:00",378259,-1,-3.33,-3.533,-3.257,67.41,0,1.283,11.45,11.45,9.95,9.95,9.2,7.7,1.352,8.26,7.925,7.2,6.487,5.862,4.687,0,0
"2018-02-10 00:01:00",378260,-1,-3.325,-3.531,-3.261,67.31,0,357.7,9.95,8.45,8.45,6.95,6.2,6.2,0.666,7.425,6.887,6.325,5.712,5.262,4.237,0,0
"2018-02-10 00:02:00",378261,-1,-3.379,-3.597,-3.307,67.5,0,356.2,9.2,9.95,8.45,7.7,6.95,6.2,0.945,7.212,6.95,6.275,5.65,5.2,4.175,0,0
"2018-02-10 00:03:00",378262,-1,-3.445,-3.665,-3.363,67.7,0,352.1,8.45,7.7,7.7,6.2,6.2,5.45,0.796,6.225,6.175,5.587,5.037,4.587,3.738,0,0
"2018-02-10 00:04:00",378263,-1,-3.453,-3.684,-3.409,67.85,0,357.5,10.7,9.2,9.2,8.45,8.45,6.95,1.056,8.05,7.312,6.637,6.05,5.487,4.4,0,0
"2018-02-10 00:05:00",378264,-1,-3.406,-3.608,-3.36,67.46,0,359.3,10.7,10.7,9.95,9.2,9.2,7.7,0.93,8.57,8.21,7.487,6.812,6.362,5.2,0,0
"2018-02-10 00:06:00",378265,-1,-3.438,-3.65,-3.368,67.4,0,356.5,10.7,9.95,9.95,8.45,7.7,6.95,0.88,8.33,8.06,7.287,6.612,5.975,4.837,0,0
"2018-02-10 00:07:00",378266,-1,-3.423,-3.648,-3.376,67.36,0,355.5,10.7,9.95,9.95,9.2,8.45,6.95,1.155,9.22,8.69,7.55,6.712,6.037,4.837,0,0
"2018-02-10 00:08:00",378267,-1,-3.427,-3.646,-3.366,67.25,0,358.2,9.95,9.95,9.2,9.2,7.7,6.2,0.87,8.61,8.1,7.1,6.475,5.875,4.687,0,0
"2018-02-10 00:09:00",378268,-1,-3.489,-3.695,-3.41,67.35,0,353.8,8.45,7.7,7.7,6.95,6.95,5.45,0.899,7.075,6.675,6.012,5.437,4.862,3.812,0,0
"2018-02-10 00:10:00",378269,0,-3.519,-3.735,-3.445,67.58,0,355.3,9.2,9.95,9.2,9.2,8.45,6.95,1.027,8.15,7.862,7,6.2,5.512,4.375,0,0
"2018-02-10 00:11:00",378270,0,-3.498,-3.711,-3.436,67.51,0,354.9,10.7,11.45,10.7,10.7,9.95,8.45,1.288,8.95,8.71,7.762,7.05,6.337,5.037,0,0
"2018-02-10 00:12:00",378271,0,-3.52,-3.724,-3.44,67.43,0,3.822,10.7,9.95,8.45,8.45,7.7,6.95,0.84,8.47,8.11,7.4,6.625,6.012,4.975,0,0
"2018-02-10 00:13:00",378272,0,-3.571,-3.758,-3.459,67.51,0,360,9.95,9.2,9.2,8.45,7.7,6.2,1.044,7.162,7.062,6.5,5.887,5.325,4.212,0,0
"2018-02-10 00:14:00",378273,0,-3.629,-3.841,-3.532,67.92,0,355.5,10.7,10.7,9.2,9.2,8.45,6.95,1.205,8.29,7.587,6.662,6.037,5.587,4.712,0,0
"2018-02-10 00:15:00",378274,0,-3.586,-3.797,-3.521,67.81,0,355.4,10.7,10.7,9.2,8.45,8.45,6.95,0.866,9,8.46,7.55,6.787,6.2,5,0,0
"2018-02-10 00:16:00",378275,0,-3.604,-3.818,-3.538,67.78,0,356.2,9.95,9.2,8.45,7.7,6.95,6.2,0.938,8.19,7.737,6.962,6.062,5.425,4.287,0,0
"2018-02-10 00:17:00",378276,0,-3.653,-3.867,-3.576,67.97,0,351.1,9.95,9.95,9.2,8.45,7.7,6.2,0.825,8.11,7.712,7.062,6.425,5.762,4.562,0,0
"2018-02-10 00:18:00",378277,0,-3.711,-3.908,-3.615,68.06,0,354,8.45,7.7,6.95,6.2,6.2,4.7,0.703,6.637,6.012,5.487,4.887,4.525,3.625,0,0
"2018-02-10 00:19:00",378278,0,-3.748,-3.941,-3.652,68.37,0,355.5,9.2,9.2,9.2,8.45,8.45,6.2,1.239,7.25,7.2,6.637,5.85,5.25,4.175,0,0
"2018-02-10 00:20:00",378279,0,-3.758,-3.974,-3.694,68.36,0,352.5,12.95,11.45,10.7,9.95,9.2,7.7,1.735,9.02,8.19,7.137,6.312,5.687,4.55,0,0
"2018-02-10 00:21:00",378280,0,-3.73,-3.942,-3.671,68.18,0,352.8,10.7,11.45,9.95,9.2,9.2,7.7,1.002,8.84,8.59,7.912,7.137,6.575,5.275,0,0
"2018-02-10 00:22:00",378281,0,-3.76,-3.955,-3.665,67.96,0,349.2,10.7,10.7,9.95,9.2,9.2,7.7,1.231,8.7,8.26,7.625,6.937,6.312,5.137,0,0
"2018-02-10 00:23:00",378282,0,-3.815,-4.017,-3.716,68.15,0,352.7,9.2,8.45,8.45,7.7,6.2,5.45,0.754,7.587,7.25,6.537,5.762,5.225,4.087,0,0
"2018-02-10 00:24:00",378283,0,-3.876,-4.079,-3.781,68.4,0,355.7,9.95,9.2,9.2,7.7,6.95,6.2,0.933,6.925,6.687,6.062,5.475,5.037,3.987,0,0
"2018-02-10 00:25:00",378284,0,-3.926,-4.128,-3.837,68.62,0,354.4,9.95,9.95,8.45,7.7,6.95,5.45,0.856,7.475,7.262,6.587,5.812,5.162,4,0,0
"2018-02-10 00:26:00",378285,0,-3.92,-4.11,-3.842,68.65,0,356.9,9.95,9.95,9.2,8.45,7.7,6.2,1.086,8.11,7.762,7.1,6.175,5.5,4.437,0,0
"2018-02-10 00:27:00",378286,0,-3.936,-4.147,-3.856,68.64,0,356.3,11.45,9.95,9.2,8.45,8.45,6.2,0.979,9.02,8.29,7.412,6.687,6.075,4.8,0,0
"2018-02-10 00:28:00",378287,0,-3.958,-4.183,-3.886,68.83,0,357.1,10.7,9.2,8.45,7.7,6.95,5.45,0.836,8.09,7.425,6.475,5.812,5.137,4.212,0,0
"2018-02-10 00:29:00",378288,0,-3.965,-4.175,-3.892,68.87,0,356.7,10.7,9.95,9.2,8.45,7.7,6.95,0.952,8.52,8.04,7.275,6.525,5.887,4.662,0,0
"2018-02-10 00:30:00",378289,0,-3.96,-4.172,-3.892,68.79,0,351,12.95,12.95,11.45,10.7,10.7,8.45,1.685,9.75,9,8.2,7.437,6.812,5.462,0,0
"2018-02-10 00:31:00",378290,0,-3.946,-4.153,-3.874,68.63,0,355.2,12.95,11.45,10.7,10.7,9.95,8.45,1.45,9.76,9.21,8.26,7.45,6.787,5.525,0,0
"2018-02-10 00:32:00",378291,0,-3.984,-4.205,-3.898,68.7,0,355.2,10.7,10.7,9.2,8.45,7.7,6.2,0.888,8.84,8.21,7.525,6.925,6.287,5.062,0,0
"2018-02-10 00:33:00",378292,0,-4,-4.212,-3.912,68.79,0,352.7,9.95,10.7,9.2,9.2,7.7,6.95,0.84,8.69,8.27,7.425,6.625,5.95,4.775,0,0
"2018-02-10 00:34:00",378293,0,-4.062,-4.265,-3.953,68.9,0,356.9,10.7,10.7,9.2,8.45,7.7,6.95,0.81,8.15,8.1,7.287,6.487,5.925,4.875,0,0
"2018-02-10 00:35:00",378294,0,-4.065,-4.261,-3.972,69,0,355.6,10.7,10.7,9.2,9.2,9.2,6.95,1.117,8.2,7.637,7.05,6.362,5.812,4.65,0,0
"2018-02-10 00:36:00",378295,0,-4.064,-4.272,-3.985,69.03,0,358,11.45,11.45,9.95,9.2,9.2,7.7,0.956,9.64,9.26,8.46,7.55,6.875,5.575,0,0
"2018-02-10 00:37:00",378296,0,-4.031,-4.22,-3.942,68.76,0,356.3,12.2,12.2,10.7,9.95,9.2,7.7,1.15,9.87,9.34,8.37,7.387,6.712,5.287,0,0
"2018-02-10 00:38:00",378297,0,-4.045,-4.232,-3.948,68.72,0,0.738,11.45,10.7,9.95,9.2,8.45,7.7,0.837,9.64,9.04,8.14,7.337,6.775,5.575,0,0
"2018-02-10 00:39:00",378298,0,-4.084,-4.279,-3.98,68.89,0,355.4,11.45,10.7,10.7,9.2,9.2,6.95,1.169,9.12,9.09,8.12,7.137,6.4,5.237,0,0
"2018-02-10 00:40:00",378299,0,-4.095,-4.292,-3.986,68.93,0,353.5,12.2,11.45,10.7,9.95,9.95,7.7,1.218,9.97,9.45,8.59,7.837,7.162,5.712,0,0
"2018-02-10 00:41:00",378300,0,-4.104,-4.295,-3.988,68.9,0,358.1,11.45,10.7,10.7,9.95,9.2,6.95,1.085,9.1,8.55,7.912,7.112,6.462,5.175,0,0
"2018-02-10 00:42:00",378301,0,-4.123,-4.324,-4.009,68.98,0,353.9,12.2,11.45,10.7,9.95,9.95,7.7,1.242,9.72,9.3,8.29,7.487,6.887,5.487,0,0
"2018-02-10 00:43:00",378302,0,-4.158,-4.348,-4.029,69.04,0,353,11.45,9.95,9.2,8.45,7.7,6.95,1.108,8.47,7.937,7.237,6.4,5.812,4.712,0,0
"2018-02-10 00:44:00",378303,0,-4.168,-4.369,-4.067,69.3,0,2.072,12.95,12.2,12.2,12.2,10.7,7.7,1.33,9.89,9.31,8.5,7.812,7.175,5.775,0,0
"2018-02-10 00:45:00",378304,0,-4.133,-4.316,-4.022,68.96,0,0.023,12.2,11.45,9.95,9.95,9.2,7.7,1.075,9.41,8.9,8.02,7.212,6.45,5.162,0,0
"2018-02-10 00:46:00",378305,0,-4.199,-4.376,-4.065,69.14,0,358.6,10.7,10.7,9.2,8.45,7.7,6.2,0.967,7.95,7.825,7.062,6.225,5.65,4.437,0,0
"2018-02-10 00:47:00",378306,0,-4.21,-4.385,-4.076,69.25,0,0.253,12.2,12.95,10.7,9.2,8.45,6.95,1.142,9.04,8.79,7.987,7.187,6.575,5.325,0,0
"2018-02-10 00:48:00",378307,0,-4.262,-4.44,-4.111,69.34,0,355.5,11.45,9.95,9.2,8.45,7.7,6.2,0.957,7.8,7.25,6.612,5.95,5.4,4.412,0,0
"2018-02-10 00:49:00",378308,0,-4.25,-4.438,-4.121,69.51,0,357.5,11.45,11.45,9.95,9.2,9.2,7.7,1.166,9.07,8.72,8,7.2,6.55,5.275,0,0
"2018-02-10 00:50:00",378309,-1,-4.252,-4.416,-4.09,69.42,0,353.8,11.45,11.45,10.7,9.95,9.2,7.7,1.198,8.69,8.5,8.08,7.225,6.587,5.25,0,0
"2018-02-10 00:51:00",378310,-1,-4.241,-4.393,-4.058,69.37,0,358.9,10.7,10.7,9.95,9.2,8.45,6.95,0.845,9.19,8.76,7.887,7.062,6.362,5.075,0,0
"2018-02-10 00:52:00",378311,-1,-4.239,-4.375,-4.013,69.21,0,359.8,11.45,11.45,9.95,8.45,8.45,6.95,0.982,9.46,9.12,7.9,6.987,6.3,5.062,0,0
"2018-02-10 00:53:00",378312,-1,-4.227,-4.347,-3.97,69.01,0,360,12.2,11.45,11.45,9.2,9.2,7.7,1.333,9.66,9.24,8.19,7.412,6.8,5.6,0,0
"2018-02-10 00:54:00",378313,-1,-4.236,-4.34,-3.952,69.03,0,356.9,10.7,9.95,8.45,8.45,7.7,6.2,0.899,8.33,7.8,7.237,6.487,5.912,4.75,0,0
"2018-02-10 00:55:00",378314,-1,-4.246,-4.357,-3.953,68.96,0,349.6,12.2,12.95,11.45,10.7,9.95,7.7,1.225,10.14,10.02,9.1,8.26,7.412,5.825,0,0
"2018-02-10 00:56:00",378315,-1,-4.256,-4.354,-3.951,68.84,0,352.3,11.45,10.7,10.7,9.2,8.45,7.7,1.114,8.96,8.57,7.712,6.725,6.075,4.925,0,0
"2018-02-10 00:57:00",378316,-1,-4.241,-4.319,-3.927,68.94,0,357.9,10.7,10.7,9.95,9.95,9.2,7.7,1.289,8.14,7.662,6.912,6.25,5.7,4.812,0,0
"2018-02-10 00:58:00",378317,-1,-4.252,-4.338,-3.931,68.81,0,350.8,9.95,11.45,10.7,9.95,9.2,7.7,1.133,8.42,7.875,7.262,6.437,5.8,4.575,0,0
"2018-02-10 00:59:00",378318,-1,-4.277,-4.349,-3.928,68.74,0,355.7,11.45,12.2,11.45,10.7,9.95,8.45,1.024,9.97,9.67,8.81,8.01,7.225,5.787,0,0
"2018-02-10 01:00:00",378319,-1,-4.312,-4.403,-3.971,68.72,0,354.9,11.45,10.7,9.95,9.2,8.45,6.95,0.969,8.86,8.57,7.787,6.825,6.112,4.862,0,0
"2018-02-10 01:01:00",378320,-1,-4.302,-4.381,-3.973,68.74,0,349.6,12.95,12.2,12.2,10.7,10.7,9.2,1.36,9.34,8.97,8.25,7.362,6.7,5.262,0,0
"2018-02-10 01:02:00",378321,-1,-4.338,-4.422,-3.994,68.63,0,357.9,12.2,11.45,10.7,9.95,9.2,7.7,1.059,10,9.69,8.62,7.775,7.1,5.762,0,0
"2018-02-10 01:03:00",378322,-1,-4.39,-4.464,-4.027,68.64,0,354.7,12.2,11.45,10.7,9.95,9.2,7.7,0.796,9.92,9.42,8.65,7.787,7.062,5.7,0,0
"2018-02-10 01:04:00",378323,-1,-4.41,-4.482,-4.049,68.76,0,355,10.7,10.7,10.7,9.2,7.7,6.95,0.861,8.99,8.64,7.85,7.075,6.337,4.95,0,0
"2018-02-10 01:05:00",378324,-1,-4.483,-4.56,-4.099,68.63,0,348.1,12.2,11.45,10.7,9.95,9.2,7.7,1.076,10.27,9.54,8.56,7.687,7.025,5.712,0,0
"2018-02-10 01:06:00",378325,-1,-4.571,-4.644,-4.169,68.55,0,347.3,12.2,12.95,11.45,10.7,10.7,9.2,1.31,10.49,9.89,8.71,7.712,6.937,5.375,0,0
"2018-02-10 01:07:00",378326,-1,-4.6,-4.69,-4.232,68.66,0,346.1,12.2,12.2,11.45,10.7,9.95,8.45,1.194,9.62,9.25,8.7,7.912,7.237,5.725,0,0
"2018-02-10 01:08:00",378327,-1,-4.659,-4.743,-4.291,68.64,0,346.2,12.2,12.95,12.95,11.45,9.95,8.45,1.341,9.82,9.75,8.97,8.16,7.425,5.962,0,0
"2018-02-10 01:09:00",378328,-1,-4.662,-4.74,-4.324,68.79,0,355.8,13.7,11.45,10.7,10.7,9.2,7.7,1.078,9.35,8.97,8.4,7.662,6.925,5.537,0,0
"2018-02-10 01:10:00",378329,0,-4.713,-4.79,-4.362,68.69,0,352,12.95,12.95,12.2,11.45,10.7,9.2,1.531,10.67,10.32,9.67,8.75,7.862,6.3,0,0
"2018-02-10 01:11:00",378330,0,-4.828,-4.889,-4.444,68.53,0,349.7,13.7,13.7,12.2,11.45,9.95,8.45,1.141,11.69,10.98,9.86,8.81,8.05,6.575,0,0
"2018-02-10 01:12:00",378331,0,-4.84,-4.897,-4.473,68.69,0,350.2,12.95,12.95,11.45,10.7,9.95,8.45,1.238,10.4,10.12,9.27,8.29,7.55,6.162,0,0
"2018-02-10 01:13:00",378332,0,-4.83,-4.878,-4.469,68.64,0,356.1,13.7,12.2,10.7,9.95,9.2,7.7,0.994,9.62,9.21,8.21,7.412,6.7,5.412,0,0
"2018-02-10 01:14:00",378333,0,-4.872,-4.932,-4.5,68.55,0,353.4,12.2,12.2,12.2,10.7,9.95,7.7,0.944,10.55,10.21,9.05,8.14,7.312,5.8,0,0
"2018-02-10 01:15:00",378334,0,-4.892,-4.949,-4.526,68.76,0,350.2,12.95,12.2,10.7,9.95,9.2,7.7,1.056,9.65,9.25,8.36,7.587,6.912,5.562,0,0
"2018-02-10 01:16:00",378335,0,-4.878,-4.946,-4.534,68.66,0,355.9,12.2,12.2,12.2,10.7,9.95,9.2,1.178,9.99,9.64,8.99,8.14,7.425,5.975,0,0
"2018-02-10 01:17:00",378336,0,-4.868,-4.919,-4.527,68.81,0,350.1,12.2,12.2,11.45,9.95,9.2,6.95,1.1,8.81,8.51,7.962,7.312,6.712,5.225,0,0
"2018-02-10 01:18:00",378337,0,-4.925,-4.995,-4.55,68.65,0,352.9,12.2,11.45,11.45,9.95,9.2,7.7,1.024,9.65,9.42,8.56,7.5,6.675,5.4,0,0
"2018-02-10 01:19:00",378338,0,-4.939,-5.003,-4.579,68.78,0,355.6,12.95,12.95,12.95,11.45,10.7,8.45,1.452,10.35,9.9,9.04,8.16,7.337,6,0,0
"2018-02-10 01:20:00",378339,0,-4.965,-5.017,-4.599,68.74,0,350.1,13.7,11.45,10.7,9.95,9.2,7.7,1.178,9.87,9.25,8.4,7.587,6.925,5.662,0,0
"2018-02-10 01:21:00",378340,0,-4.961,-5.006,-4.601,68.74,0,355.8,10.7,10.7,9.95,9.2,9.2,7.7,1.236,8.82,8.51,7.675,6.875,6.3,4.95,0,0
"2018-02-10 01:22:00",378341,0,-4.992,-5.027,-4.607,68.66,0,348.3,13.7,13.7,12.95,10.7,10.7,7.7,1.251,10.6,9.87,8.72,7.8,7.087,5.662,0,0
"2018-02-10 01:23:00",378342,0,-5.08,-5.133,-4.679,68.57,0,353.9,14.45,12.95,12.95,11.45,10.7,8.45,1.144,11.52,10.87,9.96,8.89,7.962,6.4,0,0
"2018-02-10 01:24:00",378343,0,-5.114,-5.178,-4.736,68.7,0,358.3,17.45,15.2,13.7,12.95,12.2,10.7,1.905,11.66,10.77,9.81,8.86,8.06,6.675,0,0
"2018-02-10 01:25:00",378344,0,-5.119,-5.185,-4.774,68.83,0,353.8,12.95,13.7,12.95,12.2,11.45,9.2,1.236,10.51,10,9.22,8.27,7.562,6.112,0,0
"2018-02-10 01:26:00",378345,0,-5.116,-5.169,-4.763,68.9,0,351,12.95,12.2,11.45,9.95,9.95,8.45,1.314,10.17,9.47,8.61,7.787,7.112,5.687,0,0
"2018-02-10 01:27:00",378346,0,-5.141,-5.191,-4.771,68.82,0,346.1,14.45,14.45,13.7,12.95,12.2,9.95,1.419,11.01,10.74,9.96,8.92,8.11,6.45,0,0
"2018-02-10 01:28:00",378347,0,-5.18,-5.251,-4.831,68.97,0,357.3,13.7,12.95,12.2,11.45,11.45,8.45,1.171,11.45,10.95,10.09,9.16,8.33,6.875,0,0
"2018-02-10 01:29:00",378348,0,-5.144,-5.207,-4.813,69.12,0,347.4,14.45,12.95,12.95,12.2,11.45,9.2,1.556,9.91,9.65,8.76,7.887,7.25,5.825,0,0
"2018-02-10 01:30:00",378349,0,-5.233,-5.307,-4.854,68.95,0,350.9,15.95,15.2,13.7,12.2,11.45,9.95,1.236,12.52,12.07,10.8,9.62,8.69,6.837,0,0
"2018-02-10 01:31:00",378350,0,-5.263,-5.341,-4.909,69.18,0,353,14.45,13.7,12.95,12.2,11.45,9.2,1.426,11.51,11.11,9.97,8.99,8.1,6.525,0,0
"2018-02-10 01:32:00",378351,0,-5.232,-5.3,-4.902,69.32,0,347.9,12.95,12.95,12.2,12.2,11.45,8.45,1.364,9.56,9.51,8.86,8.04,7.262,5.725,0,0
"2018-02-10 01:33:00",378352,0,-5.248,-5.325,-4.91,69.12,0,1.303,16.7,15.95,14.45,13.7,12.95,9.95,1.546,12.16,11.67,10.67,9.69,8.81,7.125,0,0
"2018-02-10 01:34:00",378353,0,-5.277,-5.36,-4.937,69.23,0,352.6,14.45,13.7,11.45,10.7,10.7,8.45,1.204,11.4,10.76,9.65,8.4,7.475,6.062,0,0
"2018-02-10 01:35:00",378354,0,-5.303,-5.364,-4.94,69.21,0,357.9,14.45,13.7,12.2,11.45,11.45,9.95,1.25,11.94,10.91,9.64,8.71,7.925,6.412,0,0
"2018-02-10 01:36:00",378355,0,-5.321,-5.394,-4.968,69.28,0,350.3,15.95,15.95,15.2,12.2,11.45,9.95,1.484,12,11.02,9.97,9.1,8.44,6.825,0,0
"2018-02-10 01:37:00",378356,0,-5.358,-5.443,-5.021,69.28,0,355,15.2,15.2,13.7,12.2,11.45,9.2,1.626,12.34,11.8,10.61,9.6,8.66,6.937,0,0
"2018-02-10 01:38:00",378357,0,-5.374,-5.43,-5.023,69.33,0,349.6,13.7,12.2,12.2,10.7,9.95,8.45,1.155,10.98,10.39,9.67,8.8,7.862,6.212,0,0
"2018-02-10 01:39:00",378358,0,-5.404,-5.474,-5.045,69.28,0,348.3,15.2,14.45,13.7,13.7,11.45,9.2,1.464,11.91,11.48,10.12,9.05,8.14,6.45,0,0
"2018-02-10 01:40:00",378359,0,-5.396,-5.465,-5.063,69.43,0,350.6,12.95,12.2,12.2,10.7,9.2,7.7,1.263,10.12,9.7,8.61,7.712,7.037,5.587,0,0
"2018-02-10 01:41:00",378360,0,-5.379,-5.455,-5.052,69.34,0,348.2,14.45,14.45,13.7,13.7,12.95,10.7,1.858,11.54,11.14,10.4,9.35,8.54,6.9,0,0
"2018-02-10 01:42:00",378361,0,-5.382,-5.467,-5.066,69.38,0,352.7,15.2,12.2,12.95,11.45,10.7,8.45,1.269,10.96,10.5,9.57,8.71,7.962,6.425,0,0
"2018-02-10 01:43:00",378362,0,-5.41,-5.485,-5.063,69.26,0,357.4,13.7,13.7,13.7,12.95,12.95,9.95,1.608,12.23,11.55,10.52,9.45,8.56,6.837,0,0
"2018-02-10 01:44:00",378363,0,-5.44,-5.506,-5.091,69.37,0,2.619,15.2,14.45,12.95,12.2,11.45,8.45,1.386,11.21,10.44,9.42,8.42,7.712,6.325,0,0
"2018-02-10 01:45:00",378364,0,-5.454,-5.532,-5.106,69.36,0,4.317,15.2,13.7,12.95,13.7,12.2,9.95,1.485,12.4,11.51,10.3,9.19,8.2,6.65,0,0
"2018-02-10 01:46:00",378365,0,-5.43,-5.498,-5.103,69.47,0,359,15.2,12.95,12.95,11.45,11.45,8.45,1.494,10.17,9.12,8.31,7.4,6.737,5.487,0,0
"2018-02-10 01:47:00",378366,0,-5.463,-5.545,-5.129,69.31,0,355,15.95,12.95,12.2,10.7,10.7,8.45,1.11,11.98,11.07,9.96,8.86,7.95,6.362,0,0
"2018-02-10 01:48:00",378367,0,-5.429,-5.51,-5.124,69.39,0,3.17,14.45,12.95,12.95,11.45,11.45,8.45,1.224,10.73,9.95,9.15,8.02,7.225,5.775,0,0
"2018-02-10 01:49:00",378368,0,-5.418,-5.489,-5.097,69.26,0,351.8,15.95,15.95,13.7,12.95,11.45,9.95,1.404,12.05,11.5,10.62,9.7,8.75,7.037,0,0
"2018-02-10 01:50:00",378369,-1,-5.473,-5.565,-5.147,69.36,0,349.6,14.45,14.45,13.7,12.2,12.2,10.7,1.621,11.87,10.95,10.12,9.15,8.29,6.675,0,0
"2018-02-10 01:51:00",378370,-1,-5.471,-5.538,-5.144,69.39,0,359.3,15.2,15.2,13.7,12.95,12.2,9.95,1.384,12.41,11.64,10.66,9.66,8.75,6.887,0,0
"2018-02-10 01:52:00",378371,-1,-5.509,-5.593,-5.186,69.49,0,355.9,15.95,14.45,13.7,12.2,10.7,9.2,1.338,13.05,12.02,10.87,9.77,8.84,7.137,0,0
"2018-02-10 01:53:00",378372,-1,-5.533,-5.607,-5.198,69.55,0,347.7,15.2,15.2,14.45,13.7,12.2,9.95,1.457,12.17,11.5,10.44,9.4,8.57,6.812,0,0
"2018-02-10 01:54:00",378373,-1,-5.549,-5.647,-5.239,69.7,0,1.176,15.2,15.2,14.45,13.7,12.2,11.45,1.453,12.05,11.56,10.74,9.7,8.7,6.937,0,0
"2018-02-10 01:55:00",378374,-1,-5.528,-5.598,-5.218,69.68,0,359.8,12.95,12.95,12.2,11.45,9.95,8.45,1.14,11.26,10.76,9.65,8.62,7.762,6.275,0,0
"2018-02-10 01:56:00",378375,-1,-5.546,-5.639,-5.236,69.68,0,359.5,12.95,12.95,12.2,10.7,10.7,8.45,1.42,9.99,9.67,8.94,8.09,7.35,6,0,0
"2018-02-10 01:57:00",378376,-1,-5.533,-5.618,-5.228,69.67,0,353.8,12.2,10.7,9.95,9.95,9.2,7.7,0.952,8.81,8.72,8.01,7.225,6.525,5.237,0,0
"2018-02-10 01:58:00",378377,-1,-5.558,-5.647,-5.242,69.62,0,355.6,13.7,14.45,13.7,12.2,11.45,9.2,1.586,10,9.89,9.06,8.09,7.25,5.837,0,0
"2018-02-10 01:59:00",378378,-1,-5.585,-5.696,-5.286,69.73,0,358.8,12.95,11.45,9.95,9.2,9.2,7.7,1.047,9.37,8.85,8.21,7.375,6.712,5.45,0,0
"2018-02-10 02:00:00",378379,-1,-5.625,-5.726,-5.316,69.68,0,2.549,14.45,12.95,12.95,12.95,11.45,10.7,1.205,12.15,11.3,10.44,9.34,8.44,6.762,0,0
"2018-02-10 02:01:00",378380,-1,-5.66,-5.753,-5.347,69.76,0,355.5,15.2,15.2,14.45,12.95,12.2,9.95,1.722,12,11.39,10.32,9.24,8.33,6.737,0,0
"2018-02-10 02:02:00",378381,-1,-5.668,-5.749,-5.351,69.7,0,0.517,15.2,14.45,13.7,12.95,11.45,10.7,1.503,12.44,11.87,10.57,9.41,8.41,6.95,0,0
"2018-02-10 02:03:00",378382,-1,-5.702,-5.81,-5.4,69.64,0,359.4,16.7,15.95,14.45,12.95,12.2,10.7,1.824,12.76,12.17,11.04,9.76,8.85,7.087,0,0
"2018-02-10 02:04:00",378383,-1,-5.733,-5.844,-5.439,69.66,0,358.1,17.45,16.7,14.45,14.45,12.95,10.7,1.617,13.75,12.69,11.61,10.44,9.59,7.812,0,0
"2018-02-10 02:05:00",378384,-1,-5.739,-5.835,-5.442,69.65,0,4.036,14.45,13.7,12.95,12.2,12.2,9.2,1.502,12.06,11.02,10.02,9.01,8.12,6.537,0,0
"2018-02-10 02:06:00",378385,-1,-5.723,-5.814,-5.429,69.64,0,359.2,14.45,14.45,13.7,12.2,12.2,9.2,1.403,11.14,10.31,9.52,8.55,7.7,6.25,0,0
"2018-02-10 02:07:00",378386,-1,-5.74,-5.84,-5.442,69.65,0,360,15.95,15.2,13.7,12.2,10.7,8.45,1.426,11.73,11.29,10.1,9.09,8.1,6.4,0,0
"2018-02-10 02:08:00",378387,-1,-5.739,-5.838,-5.445,69.7,0,0.194,13.7,12.95,12.2,11.45,10.7,9.2,1.406,10.74,10.39,9.19,8.09,7.3,5.95,0,0
"2018-02-10 02:09:00",378388,-1,-5.712,-5.81,-5.424,69.71,0,4.534,12.95,12.2,10.7,9.2,8.45,7.7,0.953,9.75,8.97,8.01,7.15,6.612,5.387,0,0
"2018-02-10 02:10:00",378389,0,-5.694,-5.789,-5.4,69.6,0,6.024,14.45,13.7,12.2,10.7,9.95,9.2,1.735,10.35,9.31,8.26,7.287,6.575,5.387,0,0
"2018-02-10 02:11:00",378390,0,-5.722,-5.816,-5.421,69.62,0,3.642,12.95,12.2,10.7,10.7,9.95,7.7,1.149,10.56,9.79,8.7,7.95,7.375,6,0,0
"2018-02-10 02:12:00",378391,0,-5.718,-5.804,-5.422,69.72,0,0.655,12.2,11.45,10.7,9.95,9.2,8.45,1.219,8.81,8.2,7.425,6.775,6.137,4.937,0,0
"2018-02-10 02:13:00",378392,0,-5.715,-5.815,-5.431,69.76,0,352.6,10.7,10.7,9.95,9.2,8.45,6.95,1.047,9.14,8.59,7.887,6.95,6.337,5.137,0,0
"2018-02-10 02:14:00",378393,0,-5.7,-5.795,-5.416,69.81,0,359.4,12.2,11.45,11.45,9.2,8.45,7.7,1.266,8.86,8.34,7.412,6.712,6.062,4.887,0,0
"2018-02-10 02:15:00",378394,0,-5.697,-5.786,-5.398,69.67,0,356.9,11.45,10.7,10.7,9.95,8.45,7.7,1.385,8.62,7.95,7.162,6.262,5.625,4.525,0,0
"2018-02-10 02:16:00",378395,0,-5.732,-5.809,-5.427,69.74,0,357.7,12.95,12.2,10.7,9.95,9.2,7.7,1.165,9.62,8.99,8.04,7.375,6.775,5.525,0,0
"2018-02-10 02:17:00",378396,0,-5.744,-5.829,-5.435,69.74,0,0.342,11.45,11.45,9.95,9.2,9.2,6.95,1.012,9.35,9.02,8.35,7.512,6.762,5.387,0,0
"2018-02-10 02:18:00",378397,0,-5.762,-5.838,-5.443,69.77,0,350.2,12.95,12.95,10.7,9.2,8.45,6.95,1.196,9.69,9.07,7.975,6.8,6.137,5,0,0
"2018-02-10 02:19:00",378398,0,-5.809,-5.88,-5.483,69.78,0,354.6,13.7,14.45,12.95,12.2,10.7,9.2,1.511,10.48,10.02,9.06,8.22,7.55,6,0,0
"2018-02-10 02:20:00",378399,0,-5.853,-5.928,-5.523,69.74,0,353.1,16.7,14.45,12.95,12.2,11.45,9.95,1.265,12.96,12.25,10.84,9.85,8.97,7.225,0,0
"2018-02-10 02:21:00",378400,0,-5.874,-5.951,-5.556,69.84,0,3.995,13.7,12.2,12.2,11.45,10.7,8.45,1.327,10.71,9.77,8.59,7.6,6.925,5.6,0,0
"2018-02-10 02:22:00",378401,0,-5.841,-5.933,-5.546,69.85,0,6.989,12.2,13.7,13.7,12.95,12.2,9.95,1.56,9.3,8.97,8.45,7.725,7.062,5.5,0,0
"2018-02-10 02:23:00",378402,0,-5.883,-5.98,-5.588,69.8,0,4.003,14.45,14.45,12.95,11.45,11.45,9.2,1.346,12.14,11.29,10.35,9.44,8.7,7.037,0,0
"2018-02-10 02:24:00",378403,0,-5.882,-5.973,-5.593,69.94,0,1.084,11.45,11.45,10.7,10.7,9.2,7.7,1.106,8.87,8.46,7.9,7.2,6.5,5.287,0,0
"2018-02-10 02:25:00",378404,0,-5.883,-5.969,-5.586,69.89,0,359.4,9.95,9.95,9.95,8.45,7.7,6.2,0.827,8.77,8.25,7.612,6.812,6.187,4.9,0,0
"2018-02-10 02:26:00",378405,0,-5.924,-6.007,-5.614,69.94,0,3.304,14.45,13.7,12.2,12.2,10.7,9.2,1.164,12.41,11.6,10.54,9.59,8.75,7.162,0,0
"2018-02-10 02:27:00",378406,0,-5.949,-6.046,-5.65,70.1,0,3.846,14.45,12.95,12.2,10.7,9.95,8.45,1.176,11,10.19,9.56,8.72,7.85,6.287,0,0
"2018-02-10 02:28:00",378407,0,-5.951,-6.042,-5.65,70.09,0,3.418,14.45,14.45,13.7,13.7,12.2,10.7,1.452,11.59,11,9.87,8.89,8.06,6.562,0,0
"2018-02-10 02:29:00",378408,0,-5.931,-6.01,-5.633,70.21,0,358.5,12.95,11.45,10.7,10.7,9.95,7.7,1.456,8.77,8.4,7.762,7.012,6.287,5.012,0,0
"2018-02-10 02:30:00",378409,0,-5.926,-6.019,-5.642,70.24,0,358.7,12.95,12.2,11.45,9.95,9.2,7.7,0.796,9.95,9.27,8.55,7.6,6.837,5.437,0,0
"2018-02-10 02:31:00",378410,0,-5.908,-5.984,-5.624,70.3,0,357.1,11.45,10.7,10.7,9.95,8.45,6.95,0.921,9.15,8.69,7.862,7.25,6.5,5.162,0,0
"2018-02-10 02:32:00",378411,0,-5.918,-6.019,-5.63,70.27,0,356.5,13.7,12.2,11.45,10.7,9.2,7.7,1.173,10.15,9.91,9.05,8.24,7.525,6.162,0,0
"2018-02-10 02:33:00",378412,0,-5.962,-6.049,-5.659,70.45,0,0.827,12.95,11.45,11.45,11.45,11.45,10.7,1.323,10.06,9.5,8.62,7.862,7.125,5.787,0,0
"2018-02-10 02:34:00",378413,0,-6.013,-6.11,-5.703,70.86,0,1.785,12.2,11.45,10.7,9.95,8.45,6.95,0.811,9.92,9.61,8.74,7.925,7.162,5.8,0,0
"2018-02-10 02:35:00",378414,0,-6.035,-6.12,-5.732,70.8,0,353.5,14.45,13.7,12.95,12.95,11.45,9.2,1.046,11.87,11.46,10.31,9.31,8.27,6.575,0,0
"2018-02-10 02:36:00",378415,0,-6.056,-6.134,-5.757,70.81,0,0.604,13.7,12.2,11.45,9.95,9.2,7.7,0.883,10.79,9.87,8.9,8.11,7.512,6.05,0,0
"2018-02-10 02:37:00",378416,0,-6.045,-6.126,-5.744,70.72,0,359.7,11.45,11.45,10.7,10.7,9.95,7.7,1.358,9.36,8.82,7.787,7.125,6.512,5.287,0,0
"2018-02-10 02:38:00",378417,0,-6.056,-6.142,-5.761,70.76,0,3.856,10.7,9.95,9.95,9.95,8.45,6.95,1.111,8.94,8.39,7.537,6.925,6.25,5.087,0,0
"2018-02-10 02:39:00",378418,0,-6.029,-6.119,-5.734,70.78,0,1.712,9.95,9.2,9.2,8.45,7.7,6.2,1.115,7.987,7.575,6.825,6.075,5.512,4.375,0,0
"2018-02-10 02:40:00",378419,0,-6.073,-6.16,-5.763,70.65,0,348.5,14.45,13.7,12.2,12.2,12.2,10.7,1.387,10.73,10.09,9.14,8.15,7.45,5.987,0,0
"2018-02-10 02:41:00",378420,0,-6.127,-6.22,-5.817,70.65,0,353.5,13.7,13.7,12.95,12.95,11.45,8.45,1.421,11.44,10.96,10.06,9.17,8.26,6.437,0,0
"2018-02-10 02:42:00",378421,0,-6.172,-6.262,-5.864,70.82,0,355.7,14.45,13.7,13.7,12.2,11.45,9.2,1.304,11.26,11.01,10.17,9.12,8.26,6.65,0,0
"2018-02-10 02:43:00",378422,0,-6.218,-6.293,-5.896,71.12,0,356.1,15.2,15.2,14.45,13.7,12.95,10.7,1.473,12.37,12.05,10.74,9.72,8.7,6.95,0,0
"2018-02-10 02:44:00",378423,0,-6.234,-6.318,-5.929,71.22,0,349.9,13.7,12.95,12.2,11.45,10.7,9.2,0.982,11.39,11.02,10.2,9.26,8.35,6.8,0,0
"2018-02-10 02:45:00",378424,0,-6.212,-6.304,-5.925,71.73,0,352,12.95,12.2,12.2,12.2,11.45,8.45,1.38,10.71,10.21,9.21,8.34,7.512,6.1,0,0
"2018-02-10 02:46:00",378425,0,-6.223,-6.311,-5.924,71.88,0,1.532,15.2,14.45,13.7,12.2,11.45,9.95,1.917,10.86,10.09,9.25,8.31,7.675,6.212,0,0
"2018-02-10 02:47:00",378426,0,-6.274,-6.361,-5.965,71.88,0,358.4,13.7,13.7,12.95,12.2,10.7,9.2,1.393,11.6,11,10.22,9.36,8.46,6.662,0,0
"2018-02-10 02:48:00",378427,0,-6.301,-6.391,-5.997,72.04,0,358.6,14.45,13.7,12.95,11.45,10.7,9.2,1.185,11.46,10.82,9.91,8.95,8.25,6.8,0,0
"2018-02-10 02:49:00",378428,0,-6.315,-6.399,-6.014,72.35,0,352.2,12.95,12.2,10.7,9.95,9.95,7.7,1.169,10.45,9.94,9.22,8.31,7.5,6,0,0
"2018-02-10 02:50:00",378429,-1,-6.35,-6.432,-6.026,72.31,0,356.2,15.95,15.2,13.7,12.2,12.2,9.95,1.316,12.81,12.26,11.09,9.82,8.87,7.012,0,0
"2018-02-10 02:51:00",378430,-1,-6.382,-6.482,-6.084,72.49,0,357,14.45,14.45,12.95,11.45,10.7,9.2,0.995,11.71,11.6,10.6,9.47,8.6,6.862,0,0
"2018-02-10 02:52:00",378431,-1,-6.4,-6.49,-6.1,72.81,0,351.2,14.45,13.7,12.95,12.2,11.45,9.2,1.298,11.62,10.98,9.84,8.8,7.9,6.387,0,0
"2018-02-10 02:53:00",378432,-1,-6.421,-6.51,-6.124,72.87,0,358.3,15.2,15.2,13.7,12.2,12.2,9.95,1.22,12.89,12.45,11.26,10.16,9.37,7.437,0,0
"2018-02-10 02:54:00",378433,-1,-6.474,-6.557,-6.154,73.24,0,357.5,16.7,14.45,12.2,12.2,10.7,9.2,1.522,11.79,10.64,9.4,8.34,7.512,6.1,0,0
"2018-02-10 02:55:00",378434,-1,-6.511,-6.563,-6.165,73.53,0,1.672,15.95,15.2,13.7,12.2,12.2,9.2,1.358,12.98,12.11,10.66,9.47,8.51,6.762,0,0
"2018-02-10 02:56:00",378435,-1,-6.548,-6.625,-6.218,74.2,0,357.8,15.95,14.45,13.7,12.2,11.45,9.95,1.496,12.2,11.52,10.34,9.42,8.51,6.7,0,0
"2018-02-10 02:57:00",378436,-1,-6.547,-6.628,-6.235,74.36,0,2.33,16.7,17.45,15.95,13.7,12.95,11.45,1.558,12.17,11.07,10.27,9.21,8.41,6.975,0,0
"2018-02-10 02:58:00",378437,-1,-6.533,-6.619,-6.242,74.25,0,6.134,14.45,13.7,12.2,11.45,11.45,8.45,1.146,11.61,10.79,9.77,8.81,7.862,6.337,0,0
"2018-02-10 02:59:00",378438,-1,-6.465,-6.543,-6.192,73.95,0,0.217,12.95,12.95,11.45,10.7,9.95,8.45,1.213,10.19,9.51,8.77,7.75,6.937,5.512,0,0
"2018-02-10 03:00:00",378439,-1,-6.457,-6.536,-6.16,73.36,0,356.9,12.95,12.2,10.7,9.95,9.2,7.7,0.849,10.34,10,8.97,8.09,7.287,5.887,0,0
"2018-02-10 03:01:00",378440,-1,-6.497,-6.57,-6.18,73.51,0,356.8,14.45,12.2,12.95,12.2,11.45,9.2,1.246,12.29,10.9,9.74,8.76,7.812,6.312,0,0
"2018-02-10 03:02:00",378441,-1,-6.567,-6.649,-6.243,74.35,0,2.705,14.45,14.45,12.2,12.2,10.7,9.2,1.243,11.07,10.7,9.7,8.72,7.875,6.45,0,0
"2018-02-10 03:03:00",378442,-1,-6.574,-6.662,-6.278,74.68,0,359.1,14.45,13.7,12.2,12.2,10.7,9.95,1.185,11.96,11.21,10.09,9.11,8.25,6.562,0,0
"2018-02-10 03:04:00",378443,-1,-6.559,-6.651,-6.269,74.62,0,2.171,12.95,11.45,10.7,9.95,9.2,9.2,1.053,10.09,9.42,8.47,7.475,6.862,5.662,0,0
"2018-02-10 03:05:00",378444,-1,-6.545,-6.624,-6.243,74.54,0,354.4,13.7,13.7,12.95,11.45,10.7,8.45,1.256,11.36,10.7,9.72,8.64,7.825,6.25,0,0
"2018-02-10 03:06:00",378445,-1,-6.586,-6.668,-6.272,74.64,0,359.7,15.2,13.7,12.95,12.95,11.45,9.2,1.292,12.2,11.57,10.1,9.06,8.17,6.537,0,0
"2018-02-10 03:07:00",378446,-1,-6.577,-6.664,-6.283,74.71,0,7.856,15.2,13.7,12.95,12.2,10.7,9.95,1.365,11.52,10.64,9.77,8.99,8.11,6.5,0,0
"2018-02-10 03:08:00",378447,-1,-6.556,-6.64,-6.265,75.1,0,356.4,14.45,13.7,12.2,10.7,9.2,7.7,1.143,9.04,8.65,7.85,7.087,6.387,5.075,0,0
"2018-02-10 03:09:00",378448,-1,-6.591,-6.664,-6.267,75.16,0,357.8,15.95,16.7,15.95,13.7,12.95,10.7,1.625,13.7,12.86,11.73,10.44,9.4,7.687,0,0
"2018-02-10 03:10:00",378449,0,-6.642,-6.725,-6.323,75.26,0,359.7,15.95,15.2,14.45,13.7,12.2,9.95,1.201,12.56,12.29,11.32,10.36,9.47,7.6,0,0
"2018-02-10 03:11:00",378450,0,-6.636,-6.714,-6.331,75.41,0,356.7,14.45,13.7,13.7,12.95,12.2,9.95,1.452,11.91,11.24,10.4,9.71,8.82,7.087,0,0
"2018-02-10 03:12:00",378451,0,-6.683,-6.756,-6.358,75.88,0,350.3,14.45,13.7,12.2,11.45,10.7,9.95,1.197,11.89,11.35,10.22,9.2,8.41,6.762,0,0
"2018-02-10 03:13:00",378452,0,-6.683,-6.763,-6.365,75.81,0,355.8,15.95,15.2,13.7,13.7,12.95,10.7,1.368,12.87,12.39,11.19,10.17,9.25,7.425,0,0
"2018-02-10 03:14:00",378453,0,-6.672,-6.755,-6.369,75.59,0,353.1,14.45,14.45,12.95,12.2,10.7,9.2,1.328,12.26,11.6,10.22,9.07,8.16,6.537,0,0
"2018-02-10 03:15:00",378454,0,-6.658,-6.744,-6.36,75.57,0,352.8,14.45,13.7,12.95,11.45,10.7,9.2,1.404,11.41,10.9,9.64,8.77,7.862,6.262,0,0
"2018-02-10 03:16:00",378455,0,-6.668,-6.765,-6.366,75.63,0,351.5,15.2,15.2,13.7,12.95,12.2,9.95,1.426,11.98,11.52,10.48,9.32,8.35,6.862,0,0
"2018-02-10 03:17:00",378456,0,-6.7,-6.796,-6.397,75.93,0,347.3,17.45,16.7,15.2,14.45,12.95,9.95,1.398,13.9,13.24,12.17,11.06,10.01,7.987,0,0
"2018-02-10 03:18:00",378457,0,-6.699,-6.787,-6.413,75.91,0,358.1,14.45,14.45,14.45,12.95,11.45,9.2,1.372,12.02,11.4,10.77,9.8,8.79,7.187,0,0
"2018-02-10 03:19:00",378458,0,-6.703,-6.795,-6.41,75.8,0,359.5,15.95,14.45,13.7,12.95,12.2,10.7,1.722,12.36,11.81,10.81,9.82,8.91,7.15,0,0
"2018-02-10 03:20:00",378459,0,-6.722,-6.803,-6.42,75.67,0,356.3,15.2,14.45,12.2,11.45,10.7,8.45,1.194,11.87,11.17,10.27,9.25,8.36,6.625,0,0
"2018-02-10 03:21:00",378460,0,-6.7,-6.789,-6.406,75.68,0,352,14.45,13.7,12.95,12.2,10.7,9.95,1.233,12.15,11.15,9.97,9,8.16,6.525,0,0
"2018-02-10 03:22:00",378461,0,-6.724,-6.806,-6.415,75.97,0,360,15.95,15.2,13.7,12.95,12.2,10.7,1.508,12.26,11.41,10.51,9.4,8.51,6.912,0,0
"2018-02-10 03:23:00",378462,0,-6.697,-6.787,-6.405,75.72,0,356.2,15.2,15.2,14.45,13.7,12.95,10.7,1.413,12.96,12.21,10.81,9.6,8.69,6.912,0,0
"2018-02-10 03:24:00",378463,0,-6.661,-6.757,-6.375,75.23,0,4.612,14.45,14.45,13.7,12.2,10.7,9.2,1.228,11.71,11.16,10.05,8.91,8.02,6.562,0,0
"2018-02-10 03:25:00",378464,0,-6.631,-6.73,-6.36,75.18,0,358.5,11.45,12.2,10.7,9.95,9.95,7.7,1.302,9.4,8.96,8.22,7.537,6.775,5.512,0,0
"2018-02-10 03:26:00",378465,0,-6.624,-6.706,-6.33,75.37,0,1.619,15.95,14.45,12.95,12.2,10.7,9.2,1.674,10.94,10.27,9.06,8.15,7.462,6.037,0,0
"2018-02-10 03:27:00",378466,0,-6.676,-6.775,-6.368,76.03,0,3.459,15.2,14.45,12.95,12.2,12.2,9.95,1.398,11.54,11.24,10.12,9.12,8.22,6.725,0,0
"2018-02-10 03:28:00",378467,0,-6.671,-6.762,-6.371,76.2,0,0.962,15.2,15.2,13.7,12.95,12.2,9.2,1.371,13.07,12.2,10.89,9.77,8.9,7.037,0,0
"2018-02-10 03:29:00",378468,0,-6.671,-6.754,-6.371,76.05,0,2.756,16.7,15.2,14.45,14.45,13.7,10.7,1.384,12.69,11.76,10.91,9.9,9.07,7.4,0,0
"2018-02-10 03:30:00",378469,0,-6.631,-6.722,-6.346,75.85,0,3.661,15.95,12.95,12.95,12.2,11.45,9.2,1.116,11.12,10.39,9.67,8.85,8.05,6.537,0,0
"2018-02-10 03:31:00",378470,0,-6.606,-6.701,-6.326,75.64,0,1.373,13.7,12.95,12.2,12.2,10.7,9.2,1.461,10.74,9.44,8.47,7.775,7,5.6,0,0
"2018-02-10 03:32:00",378471,0,-6.61,-6.698,-6.318,75.86,0,0.029,15.95,15.95,15.95,14.45,12.95,9.95,1.616,12.7,12.26,11.3,10.11,9.14,7.45,0,0
"2018-02-10 03:33:00",378472,0,-6.624,-6.709,-6.326,76.15,0,4.848,15.2,13.7,12.2,11.45,11.45,9.95,1.208,12.39,11.37,10.34,9.41,8.65,6.937,0,0
"2018-02-10 03:34:00",378473,0,-6.591,-6.683,-6.315,75.86,0,357.3,14.45,15.2,12.95,12.2,10.7,8.45,1.135,11.89,11.17,9.8,8.87,8.2,6.637,0,0
"2018-02-10 03:35:00",378474,0,-6.586,-6.676,-6.298,75.87,0,358.7,15.2,14.45,12.95,12.95,12.2,9.95,1.355,12.69,11.94,11,10.05,9.15,7.3,0,0
"2018-02-10 03:36:00",378475,0,-6.576,-6.67,-6.294,75.97,0,352,14.45,13.7,12.95,11.45,11.45,8.45,1.173,11.6,11.35,10.39,9.37,8.49,6.8,0,0
"2018-02-10 03:37:00",378476,0,-6.549,-6.645,-6.265,76.06,0,1.313,12.95,11.45,10.7,9.2,9.2,7.7,0.871,10.05,9.34,8.4,7.687,7.087,5.812,0,0
"2018-02-10 03:38:00",378477,0,-6.535,-6.622,-6.246,76.04,0,0.332,13.7,12.95,12.2,10.7,9.95,8.45,1.2,10.89,10.01,8.81,7.8,7.062,5.8,0,0
"2018-02-10 03:39:00",378478,0,-6.535,-6.629,-6.242,75.98,0,354.4,13.7,12.95,12.95,12.95,11.45,9.2,1.162,10.74,10.59,9.77,8.85,7.975,6.337,0,0
"2018-02-10 03:40:00",378479,0,-6.517,-6.63,-6.246,75.92,0,0.097,13.7,14.45,12.95,11.45,11.45,9.2,1.681,10.64,10.48,9.57,8.66,7.775,6.312,0,0
"2018-02-10 03:41:00",378480,0,-6.504,-6.6,-6.231,76.05,0,355.9,11.45,10.7,9.95,9.95,9.2,7.7,1.059,9.66,9.2,8.34,7.512,6.9,5.462,0,0
"2018-02-10 03:42:00",378481,0,-6.525,-6.624,-6.236,75.98,0,351.3,13.7,12.95,12.2,10.7,10.7,8.45,1.115,10.66,10.35,9.39,8.41,7.475,5.85,0,0
"2018-02-10 03:43:00",378482,0,-6.534,-6.633,-6.248,75.94,0,356.6,12.95,13.7,12.2,12.2,10.7,8.45,1.464,10.41,9.82,8.79,8.02,7.262,5.962,0,0
"2018-02-10 03:44:00",378483,0,-6.514,-6.605,-6.225,75.82,0,1.071,13.7,12.95,11.45,10.7,9.95,7.7,1.3,10.6,9.84,8.8,7.887,7.037,5.687,0,0
"2018-02-10 03:45:00",378484,0,-6.512,-6.614,-6.223,75.65,0,355.5,14.45,13.7,12.2,10.7,10.7,9.2,1.355,11.37,11.05,10.12,9.1,8.17,6.612,0,0
"2018-02-10 03:46:00",378485,0,-6.53,-6.63,-6.235,75.69,0,0.588,12.95,12.2,11.45,9.95,9.2,8.45,1.089,10.62,9.86,9.11,8.33,7.475,5.975,0,0
"2018-02-10 03:47:00",378486,0,-6.494,-6.585,-6.218,75.66,0,3.107,12.2,10.7,10.7,9.2,8.45,7.7,0.887,8.35,7.6,6.737,6.1,5.475,4.487,0,0
"2018-02-10 03:48:00",378487,0,-6.518,-6.6,-6.213,75.53,0,7.022,14.45,12.2,12.2,11.45,10.7,9.95,1.511,10.3,9.31,8.3,7.487,6.875,5.65,0,0
"2018-02-10 03:49:00",378488,0,-6.654,-6.766,-6.34,75.83,0,16.57,13.7,13.7,13.7,12.2,11.45,9.2,1.568,11.99,10.84,9.81,8.9,8.16,6.487,0,0
"2018-02-10 03:50:00",378489,-1,-6.745,-6.839,-6.437,76.39,0,11.5,12.95,12.95,12.2,11.45,10.7,8.45,1.628,10.12,9.62,9.06,8.14,7.387,5.787,0,0
"2018-02-10 03:51:00",378490,-1,-6.745,-6.829,-6.449,76.55,0,5.297,12.2,12.95,12.2,11.45,9.95,8.45,1.512,9.27,8.7,7.712,6.862,6.2,5,0,0
"2018-02-10 03:52:00",378491,-1,-6.779,-6.875,-6.481,76.45,0,8.46,12.2,12.2,11.45,9.95,9.2,7.7,1.104,9.97,9.52,8.81,7.95,7.225,5.8,0,0
"2018-02-10 03:53:00",378492,-1,-6.756,-6.841,-6.465,76.35,0,5.703,10.7,9.95,9.2,8.45,7.7,6.95,0.705,8.72,8.22,7.637,7.025,6.437,5.212,0,0
"2018-02-10 03:54:00",378493,-1,-6.748,-6.829,-6.459,76.11,0,1.442,12.2,10.7,9.95,9.2,8.45,6.2,1.001,8.92,8.33,7.6,6.7,6.062,4.812,0,0
"2018-02-10 03:55:00",378494,-1,-6.756,-6.867,-6.47,75.92,0,7.23,13.7,12.95,12.95,12.2,11.45,9.2,1.294,11.02,10.24,9.49,8.51,7.762,6.137,0,0
"2018-02-10 03:56:00",378495,-1,-6.744,-6.852,-6.473,75.97,0,8.19,11.45,11.45,10.7,10.7,9.95,6.95,1.08,9.95,9.17,8.45,7.762,7.075,5.6,0,0
"2018-02-10 03:57:00",378496,-1,-6.72,-6.805,-6.439,75.92,0,3.183,10.7,10.7,9.2,9.2,8.45,6.95,1.038,8.5,8.14,7.4,6.787,6.237,5.087,0,0
"2018-02-10 03:58:00",378497,-1,-6.685,-6.78,-6.407,75.83,0,2.502,11.45,12.2,11.45,9.95,9.2,7.7,1.246,8.5,8.05,7.25,6.5,5.937,4.812,0,0
"2018-02-10 03:59:00",378498,-1,-6.713,-6.8,-6.417,75.88,0,3.531,12.95,12.2,11.45,11.45,9.95,8.45,1.324,10.45,9.57,8.47,7.575,6.85,5.45,0,0
"2018-02-10 04:00:00",378499,-1,-6.757,-6.842,-6.444,76.29,0,354.1,13.7,12.95,12.2,11.45,10.7,9.2,1.454,10.24,9.77,8.91,7.987,7.1,5.712,0,0
"2018-02-10 04:01:00",378500,-1,-6.842,-6.919,-6.502,76.65,0,354.8,14.45,13.7,12.95,12.2,10.7,9.95,1.501,11.59,10.81,9.64,8.72,7.862,6.425,0,0
"2018-02-10 04:02:00",378501,-1,-6.871,-6.957,-6.547,76.85,0,356.7,14.45,12.95,12.2,11.45,10.7,9.2,1.053,10.87,10.62,9.79,8.76,7.825,6.162,0,0
"2018-02-10 04:03:00",378502,-1,-6.876,-6.956,-6.57,76.81,0,353.9,13.7,13.7,12.2,12.2,10.7,8.45,1.178,10.69,10.21,9.4,8.56,7.675,6.287,0,0
"2018-02-10 04:04:00",378503,-1,-6.862,-6.945,-6.568,76.48,0,348.3,14.45,13.7,12.95,12.2,11.45,9.2,1.469,11.65,10.95,10.07,9.22,8.33,6.587,0,0
"2018-02-10 04:05:00",378504,-1,-6.858,-6.939,-6.571,76.26,0,354.7,14.45,12.95,11.45,11.45,9.95,8.45,1.001,10.91,10.46,9.61,8.8,7.937,6.425,0,0
"2018-02-10 04:06:00",378505,-1,-6.845,-6.927,-6.549,76.14,0,355.6,12.95,12.95,11.45,10.7,9.95,7.7,1.334,9.94,9.44,8.49,7.7,6.925,5.525,0,0
"2018-02-10 04:07:00",378506,-1,-6.863,-6.942,-6.559,76.17,0,358.2,12.95,12.2,10.7,9.95,9.2,7.7,1.057,10.44,9.77,8.94,8.06,7.137,5.625,0,0
"2018-02-10 04:08:00",378507,-1,-6.859,-6.938,-6.56,76.11,0,352.4,12.2,11.45,10.7,10.7,9.95,8.45,1.105,10.4,9.61,8.44,7.437,6.787,5.487,0,0
"2018-02-10 04:09:00",378508,-1,-6.846,-6.926,-6.548,75.89,0,355.9,11.45,12.2,11.45,9.95,9.2,7.7,1.166,9.96,9.66,8.84,7.837,7.05,5.737,0,0
"2018-02-10 04:10:00",378509,0,-6.862,-6.943,-6.554,75.64,0,347.6,13.7,12.95,12.2,11.45,9.95,7.7,1.293,10.91,10.44,9.24,8.17,7.25,5.737,0,0
"2018-02-10 04:11:00",378510,0,-6.871,-6.961,-6.566,75.77,0,0.525,13.7,12.95,12.2,11.45,9.95,8.45,1.163,9.89,9.97,9.07,8.24,7.537,6.137,0,0
"2018-02-10 04:12:00",378511,0,-6.959,-7.045,-6.628,76.35,0,1.494,12.2,11.45,11.45,9.95,9.95,7.7,1.085,10.25,9.52,8.66,7.762,7.062,5.837,0,0
"2018-02-10 04:13:00",378512,0,-6.984,-7.064,-6.665,76.67,0,353.2,13.7,13.7,12.95,10.7,10.7,9.95,1.548,9.89,9.52,8.66,7.825,7.062,5.737,0,0
"2018-02-10 04:14:00",378513,0,-7.046,-7.131,-6.723,76.65,0,349.2,13.7,13.7,12.2,11.45,10.7,8.45,1.163,10.37,9.9,9.15,8.22,7.537,6.075,0,0
"2018-02-10 04:15:00",378514,0,-7.054,-7.153,-6.746,76.8,0,349.6,14.45,14.45,13.7,12.95,12.2,9.95,2.014,11.55,11.14,10.26,9.27,8.41,6.575,0,0
"2018-02-10 04:16:00",378515,0,-7.052,-7.139,-6.744,76.66,0,350.7,13.7,13.7,11.45,11.45,11.45,9.2,1.001,11.81,11.04,9.82,8.72,7.837,6.237,0,0
"2018-02-10 04:17:00",378516,0,-7.052,-7.135,-6.744,76.54,0,356.4,12.95,12.95,11.45,11.45,9.95,8.45,1.085,11.07,10.45,9.5,8.57,7.85,6.437,0,0
"2018-02-10 04:18:00",378517,0,-7.04,-7.126,-6.748,76.45,0,359.7,13.7,12.2,12.2,10.7,9.95,8.45,1.325,10.77,10.14,9.1,8.26,7.512,6.125,0,0
"2018-02-10 04:19:00",378518,0,-7.049,-7.133,-6.758,76.4,0,2.488,12.95,13.7,12.95,12.2,11.45,9.2,1.181,10.94,10.52,9.81,9.04,8.27,6.85,0,0
"2018-02-10 04:20:00",378519,0,-7.045,-7.138,-6.756,76.31,0,356.3,12.2,11.45,10.7,10.7,9.95,7.7,1.146,9.62,9.44,8.49,7.625,6.862,5.562,0,0
"2018-02-10 04:21:00",378520,0,-7.027,-7.106,-6.733,76.21,0,357.2,12.2,12.2,11.45,10.7,9.2,7.7,1.071,9.4,8.87,8.04,7.187,6.5,5.4,0,0
"2018-02-10 04:22:00",378521,0,-7.032,-7.128,-6.745,76.05,0,353.7,11.45,12.2,11.45,9.95,9.95,8.45,1.284,10,9.35,8.57,7.862,7.225,5.725,0,0
"2018-02-10 04:23:00",378522,0,-7.045,-7.131,-6.747,76.03,0,355.3,12.2,11.45,10.7,9.95,9.2,7.7,1.016,9.8,9.3,8.46,7.575,6.787,5.537,0,0
"2018-02-10 04:24:00",378523,0,-7.053,-7.143,-6.759,75.96,0,357.6,11.45,10.7,9.2,9.2,9.2,7.7,0.934,8.94,8.67,8.12,7.25,6.575,5.387,0,0
"2018-02-10 04:25:00",378524,0,-7.025,-7.11,-6.735,75.82,0,1.581,12.95,11.45,10.7,9.95,9.2,8.45,1.211,9.31,8.81,8.06,7.337,6.65,5.437,0,0
"2018-02-10 04:26:00",378525,0,-7.012,-7.106,-6.724,75.6,0,355.1,9.95,9.95,9.2,9.2,8.45,6.2,0.917,8.35,7.925,7.262,6.575,6,4.8,0,0
"2018-02-10 04:27:00",378526,0,-7.019,-7.092,-6.719,75.45,0,353.3,9.95,9.95,9.95,8.45,8.45,6.95,1.108,8.01,7.912,7.112,6.412,5.825,4.65,0,0
"2018-02-10 04:28:00",378527,0,-7.037,-7.119,-6.739,75.34,0,355.8,12.2,12.95,12.2,11.45,10.7,8.45,1.503,9.8,8.75,7.912,7.112,6.437,5.175,0,0
"2018-02-10 04:29:00",378528,0,-7.095,-7.189,-6.778,75.24,0,357.4,13.7,12.95,10.7,9.95,9.2,7.7,0.986,10.71,10.16,8.94,7.962,7.15,5.812,0,0
"2018-02-10 04:30:00",378529,0,-7.109,-7.2,-6.81,75.19,0,354.6,12.2,12.2,10.7,10.7,9.2,8.45,1.149,10.2,9.92,9.26,8.41,7.525,6.025,0,0
"2018-02-10 04:31:00",378530,0,-7.094,-7.176,-6.801,75.08,0,358.9,12.2,11.45,9.95,9.2,8.45,6.95,0.983,9.56,8.96,8.15,7.362,6.575,5.312,0,0
"2018-02-10 04:32:00",378531,0,-7.109,-7.2,-6.795,74.88,0,0.752,12.2,12.2,11.45,9.95,9.2,7.7,1.158,10.19,9.97,9.04,7.95,7.187,5.737,0,0
"2018-02-10 04:33:00",378532,0,-7.085,-7.171,-6.782,74.83,0,3.415,12.2,11.45,10.7,10.7,9.95,7.7,1.111,9.8,9.06,8.22,7.45,6.75,5.4,0,0
"2018-02-10 04:34:00",378533,0,-7.057,-7.143,-6.755,74.77,0,357.7,11.45,11.45,10.7,9.95,9.2,6.95,1.323,8.99,8.39,7.425,6.675,6.025,4.85,0,0
"2018-02-10 04:35:00",378534,0,-7.047,-7.141,-6.755,74.43,0,358.4,13.7,12.95,11.45,10.7,9.95,7.7,0.973,10.49,10.25,9.26,8.36,7.562,6.062,0,0
"2018-02-10 04:36:00",378535,0,-7.046,-7.133,-6.747,74.09,0,2.596,12.95,12.2,12.2,10.7,9.95,8.45,1.054,11.14,10.55,9.55,8.57,7.762,6.225,0,0
"2018-02-10 04:37:00",378536,0,-7.05,-7.134,-6.742,73.85,0,359.8,13.7,12.95,12.95,12.95,12.2,9.95,1.349,11.16,10.35,9.46,8.7,7.987,6.375,0,0
"2018-02-10 04:38:00",378537,0,-7.068,-7.155,-6.747,73.82,0,0.568,12.95,12.95,12.2,10.7,9.95,8.45,1.038,11.4,10.99,10,8.9,8.06,6.475,0,0
"2018-02-10 04:39:00",378538,0,-7.022,-7.105,-6.726,73.94,0,347.4,10.7,11.45,10.7,9.95,9.2,8.45,1.2,9.45,9.14,8.49,7.8,7.062,5.662,0,0
"2018-02-10 04:40:00",378539,0,-7.015,-7.096,-6.702,73.88,0,353.1,12.2,12.2,10.7,10.7,9.95,8.45,1.149,10.94,10.41,9.22,8.22,7.3,5.862,0,0
"2018-02-10 04:41:00",378540,0,-6.998,-7.086,-6.697,73.8,0,354.8,12.95,12.2,11.45,10.7,9.95,8.45,1.255,10.2,9.79,9.06,8.1,7.225,5.837,0,0
"2018-02-10 04:42:00",378541,0,-7.005,-7.086,-6.698,73.72,0,0.089,12.2,12.2,11.45,9.95,9.2,7.7,1.244,9.82,9.29,8.42,7.512,6.812,5.55,0,0
"2018-02-10 04:43:00",378542,0,-7.032,-7.117,-6.72,73.86,0,352.4,11.45,11.45,10.7,9.95,8.45,7.7,0.905,9.76,9.29,8.4,7.575,6.875,5.437,0,0
"2018-02-10 04:44:00",378543,0,-7.013,-7.096,-6.715,73.69,0,356.8,12.2,12.95,11.45,10.7,9.95,8.45,0.988,10.09,9.6,8.76,7.95,7.237,5.875,0,0
"2018-02-10 04:45:00",378544,0,-7.039,-7.132,-6.726,73.66,0,0.811,12.95,11.45,10.7,9.95,9.2,7.7,1.232,10.36,9.64,8.71,7.787,6.975,5.75,0,0
"2018-02-10 04:46:00",378545,0,-7.044,-7.129,-6.738,73.56,0,351.3,12.95,12.2,11.45,9.95,9.2,7.7,1.068,10.04,9.44,8.59,7.787,7,5.487,0,0
"2018-02-10 04:47:00",378546,0,-7.07,-7.15,-6.748,73.23,0,347.4,11.45,10.7,9.95,9.2,8.45,6.95,1.104,9.05,8.71,7.525,6.725,5.925,4.712,0,0
"2018-02-10 04:48:00",378547,0,-7.143,-7.232,-6.803,73.08,0,352.7,11.45,12.2,11.45,9.95,8.45,7.7,0.944,9.35,8.97,8.06,7.262,6.575,5.225,0,0
"2018-02-10 04:49:00",378548,0,-7.135,-7.217,-6.824,73.54,0,348,12.95,12.95,12.2,9.95,9.2,6.95,1.046,8.82,8.72,7.95,7.137,6.425,5.212,0,0
"2018-02-10 04:50:00",378549,-1,-7.17,-7.281,-6.858,74.17,0,352.5,12.2,12.2,11.45,10.7,10.7,7.7,1.317,9.87,9.45,8.76,7.887,7.087,5.712,0,0
"2018-02-10 04:51:00",378550,-1,-7.209,-7.282,-6.89,74.52,0,349.7,9.95,9.95,9.2,9.2,8.45,6.95,1.099,8.31,7.775,7.162,6.575,5.85,4.6,0,0
"2018-02-10 04:52:00",378551,-1,-7.253,-7.338,-6.93,74.08,0,357.4,11.45,11.45,9.95,9.2,8.45,7.7,0.894,9.24,9.2,8.24,7.15,6.45,5.3,0,0
"2018-02-10 04:53:00",378552,-1,-7.229,-7.327,-6.926,73.69,0,356.3,11.45,10.7,10.7,9.95,9.2,7.7,1.497,8.2,8.05,7.2,6.35,5.812,4.662,0,0
"2018-02-10 04:54:00",378553,-1,-7.225,-7.327,-6.936,73.13,0,352.5,10.7,10.7,10.7,9.2,8.45,6.95,0.967,9.04,8.92,7.975,7.162,6.462,5.237,0,0
"2018-02-10 04:55:00",378554,-1,-7.236,-7.316,-6.943,72.94,0,355.4,9.95,9.95,9.2,8.45,7.7,6.95,0.803,8.02,7.875,7.325,6.475,5.875,4.85,0,0
"2018-02-10 04:56:00",378555,-1,-7.229,-7.33,-6.938,72.72,0,0.299,10.7,10.7,9.2,8.45,8.45,6.95,0.92,9.05,8.57,7.8,7,6.325,5.025,0,0
"2018-02-10 04:57:00",378556,-1,-7.239,-7.337,-6.941,72.79,0,356.9,11.45,11.45,11.45,9.95,9.2,7.7,1.182,9.74,9.36,8.51,7.55,6.812,5.487,0,0
"2018-02-10 04:58:00",378557,-1,-7.251,-7.33,-6.945,72.92,0,354.7,9.95,9.95,9.2,8.45,7.7,6.2,0.957,8.33,7.812,6.9,6.112,5.5,4.437,0,0
"2018-02-10 04:59:00",378558,-1,-7.235,-7.322,-6.943,72.82,0,356.8,9.2,9.95,8.45,8.45,7.7,6.2,0.691,7.9,7.8,7.412,6.812,6.212,5.037,0,0
"2018-02-10 05:00:00",378559,-1,-7.218,-7.292,-6.932,72.93,0,354.7,11.45,10.7,9.95,9.95,8.45,6.95,0.979,8.54,8.06,7.45,6.8,6.075,4.85,0,0
"2018-02-10 05:01:00",378560,-1,-7.22,-7.297,-6.926,72.96,0,357.5,12.2,10.7,10.7,11.45,9.95,7.7,1.236,9.54,8.82,7.987,7.25,6.537,5.387,0,0
"2018-02-10 05:02:00",378561,-1,-7.203,-7.285,-6.903,72.72,0,351.5,11.45,10.7,9.95,9.95,8.45,6.95,1.07,9.7,9.12,8.25,7.275,6.487,5.25,0,0
"2018-02-10 05:03:00",378562,-1,-7.191,-7.287,-6.898,72.3,0,354.6,11.45,10.7,10.7,9.2,8.45,8.45,1.117,8.24,8.02,7.275,6.5,5.812,4.612,0,0
"2018-02-10 05:04:00",378563,-1,-7.143,-7.218,-6.865,72.3,0,358,9.2,9.2,8.45,7.7,7.7,6.2,1.019,6.825,6.65,6.112,5.637,5.112,4.075,0,0
"2018-02-10 05:05:00",378564,-1,-7.143,-7.215,-6.856,72.29,0,348.6,10.7,10.7,9.95,8.45,8.45,6.2,1.088,8.54,8.08,7.375,6.612,6.037,4.887,0,0
"2018-02-10 05:06:00",378565,-1,-7.208,-7.302,-6.89,73.05,0,352.9,12.2,11.45,9.95,9.95,9.2,8.45,1.18,9.95,9.47,8.57,7.775,7.012,5.612,0,0
"2018-02-10 05:07:00",378566,-1,-7.272,-7.341,-6.927,73.34,0,355.9,12.95,11.45,9.95,9.2,8.45,7.7,0.98,9.75,9.11,8.17,7.2,6.5,5.262,0,0
"2018-02-10 05:08:00",378567,-1,-7.324,-7.408,-6.988,73.41,0,352.9,12.95,12.95,11.45,11.45,10.7,8.45,1.395,10.26,9.55,8.59,7.587,6.837,5.437,0,0
"2018-02-10 05:09:00",378568,-1,-7.361,-7.459,-7.05,73.17,0,1.245,12.95,12.2,11.45,11.45,9.95,8.45,1.295,9.44,9,8.33,7.412,6.575,5.2,0,0
"2018-02-10 05:10:00",378569,0,-7.333,-7.413,-7.031,73.17,0,7.032,12.2,11.45,10.7,9.95,9.2,8.45,1.488,8.71,8.27,7.575,6.687,5.987,4.912,0,0
"2018-02-10 05:11:00",378570,0,-7.352,-7.466,-7.055,73.4,0,1.758,12.2,10.7,10.7,9.95,9.2,7.7,1.037,9.12,8.81,8.29,7.462,6.775,5.487,0,0
"2018-02-10 05:12:00",378571,0,-7.345,-7.432,-7.052,73.71,0,5.444,12.2,11.45,10.7,9.95,9.2,6.95,1.116,9.16,8.51,7.637,6.85,6.162,5.025,0,0
"2018-02-10 05:13:00",378572,0,-7.348,-7.458,-7.054,73.91,0,6.053,12.2,11.45,9.95,9.2,9.2,8.45,0.99,9.9,8.92,8.19,7.687,7.012,5.637,0,0
"2018-02-10 05:14:00",378573,0,-7.373,-7.466,-7.08,73.82,0,0.735,12.2,12.2,10.7,9.95,9.2,7.7,1.183,9.69,9.15,8.06,7.337,6.7,5.45,0,0
"2018-02-10 05:15:00",378574,0,-7.385,-7.465,-7.075,73.79,0,359.9,12.2,12.2,12.2,12.2,10.7,7.7,1.54,9.72,9.27,8.5,7.612,6.85,5.475,0,0
"2018-02-10 05:16:00",378575,0,-7.354,-7.436,-7.061,73.71,0,357.9,9.95,9.95,9.95,9.2,8.45,7.7,1.123,7.762,7.212,6.825,6.287,5.762,4.725,0,0
"2018-02-10 05:17:00",378576,0,-7.349,-7.421,-7.04,73.66,0,4.907,12.95,12.2,9.95,9.95,9.2,7.7,1.21,9.52,8.72,7.987,7.325,6.662,5.437,0,0
"2018-02-10 05:18:00",378577,0,-7.373,-7.451,-7.065,73.56,0,1.466,11.45,10.7,9.95,8.45,7.7,6.2,0.838,8.92,8.39,7.6,6.662,6.062,4.837,0,0
"2018-02-10 05:19:00",378578,0,-7.376,-7.464,-7.071,73.52,0,354.5,11.45,11.45,9.95,9.2,9.2,7.7,0.981,8.92,8.57,7.725,6.887,6.262,5.05,0,0
"2018-02-10 05:20:00",378579,0,-7.397,-7.501,-7.096,73.46,0,3.951,10.7,9.95,9.2,9.2,8.45,7.7,0.976,8.89,8.56,7.925,7.237,6.687,5.4,0,0
"2018-02-10 05:21:00",378580,0,-7.403,-7.485,-7.107,73.45,0,2.684,11.45,10.7,10.7,9.95,8.45,6.95,0.952,9.37,8.74,8.01,7.2,6.525,5.25,0,0
"2018-02-10 05:22:00",378581,0,-7.422,-7.512,-7.115,73.35,0,7.509,12.95,11.45,10.7,9.95,9.2,9.2,1.216,9.41,8.86,7.975,7.312,6.75,5.512,0,0
"2018-02-10 05:23:00",378582,0,-7.447,-7.545,-7.141,73.43,0,9.02,15.2,13.7,12.95,12.2,10.7,9.2,1.278,11.91,11.17,10.22,9.05,8.16,6.612,0,0
"2018-02-10 05:24:00",378583,0,-7.456,-7.541,-7.152,73.77,0,4.465,12.2,11.45,10.7,10.7,9.95,9.2,1.085,10.15,9.09,8.16,7.362,6.8,5.637,0,0
"2018-02-10 05:25:00",378584,0,-7.456,-7.533,-7.145,73.52,0,3.539,11.45,10.7,10.7,9.2,8.45,7.7,1.009,8.89,8.42,7.637,6.912,6.262,5.025,0,0
"2018-02-10 05:26:00",378585,0,-7.42,-7.512,-7.131,73.47,0,5.504,10.7,9.95,9.2,9.2,8.45,6.2,1.005,8.25,7.775,6.862,6.112,5.562,4.462,0,0
"2018-02-10 05:27:00",378586,0,-7.399,-7.472,-7.107,73.41,0,5.221,11.45,9.95,9.2,7.7,6.95,6.2,0.831,8.64,7.625,6.825,6.1,5.6,4.662,0,0
"2018-02-10 05:28:00",378587,0,-7.424,-7.501,-7.111,73.61,0,6.705,12.95,11.45,11.45,9.95,9.2,7.7,1.096,10.65,9.69,8.72,7.9,7.237,5.85,0,0
"2018-02-10 05:29:00",378588,0,-7.457,-7.54,-7.132,74.12,0,10.36,10.7,9.95,9.2,8.45,8.45,6.95,1.024,8.9,8.02,7.4,6.737,6.225,5,0,0
"2018-02-10 05:30:00",378589,0,-7.457,-7.524,-7.132,74.19,0,6.165,11.45,10.7,9.95,9.2,7.7,6.95,0.937,8.91,8.21,7.35,6.562,6.05,4.962,0,0
"2018-02-10 05:31:00",378590,0,-7.482,-7.587,-7.169,74.05,0,9.17,13.7,12.2,12.2,11.45,9.95,9.2,1.53,10.65,10.14,9.41,8.51,7.75,6.275,0,0
"2018-02-10 05:32:00",378591,0,-7.494,-7.595,-7.203,73.91,0,4.088,11.45,9.95,9.2,9.2,9.2,6.95,1.104,8.8,8.26,7.587,6.85,6.175,4.862,0,0
"2018-02-10 05:33:00",378592,0,-7.498,-7.602,-7.197,73.7,0,359.2,11.45,10.7,10.7,9.95,8.45,6.2,0.954,8.31,7.862,7.05,6.362,5.687,4.625,0,0
"2018-02-10 05:34:00",378593,0,-7.465,-7.57,-7.183,73.65,0,356.2,10.7,10.7,9.95,7.7,7.7,6.95,1.038,7.637,7.212,6.687,6.087,5.462,4.462,0,0
"2018-02-10 05:35:00",378594,0,-7.473,-7.577,-7.183,73.36,0,359.6,11.45,12.2,9.95,9.95,9.95,8.45,1.046,9.81,9.32,8.26,7.475,6.725,5.512,0,0
"2018-02-10 05:36:00",378595,0,-7.508,-7.596,-7.193,73.01,0,358.9,12.95,12.95,12.2,10.7,9.95,8.45,1.124,11.26,10.56,9.45,8.44,7.662,6.275,0,0
"2018-02-10 05:37:00",378596,0,-7.542,-7.63,-7.226,72.97,0,353.9,13.7,12.2,11.45,10.7,9.95,8.45,1.099,10.21,9.57,8.64,7.775,7.125,5.787,0,0
"2018-02-10 05:38:00",378597,0,-7.562,-7.649,-7.259,73.38,0,0.132,13.7,12.2,12.2,10.7,9.95,9.95,1.241,10.62,10.01,9.14,8.27,7.487,5.987,0,0
"2018-02-10 05:39:00",378598,0,-7.575,-7.672,-7.278,73.92,0,1.498,11.45,9.95,9.2,7.7,8.45,6.95,0.792,8.91,8.46,7.562,6.812,6.237,5.112,0,0
"2018-02-10 05:40:00",378599,0,-7.602,-7.688,-7.294,73.94,0,3.585,14.45,13.7,12.95,12.95,11.45,9.2,1.644,12.14,11.21,10.1,8.92,7.987,6.475,0,0
"2018-02-10 05:41:00",378600,0,-7.604,-7.696,-7.3,73.71,0,3.622,12.95,12.2,11.45,10.7,9.95,8.45,1.133,10.26,9.4,8.47,7.712,6.937,5.6,0,0
"2018-02-10 05:42:00",378601,0,-7.599,-7.681,-7.302,73.65,0,356.4,12.2,12.2,12.2,12.2,11.45,8.45,1.305,9.69,9.22,8.5,7.862,7.212,5.75,0,0
"2018-02-10 05:43:00",378602,0,-7.612,-7.698,-7.306,73.52,0,6.935,12.95,12.2,12.2,11.45,10.7,7.7,1.494,9.97,9.4,8.55,7.625,6.925,5.562,0,0
"2018-02-10 05:44:00",378603,0,-7.581,-7.651,-7.281,73.5,0,2.821,12.2,10.7,10.7,9.2,9.2,7.7,1.108,8.99,8.54,7.912,7.087,6.437,5.1,0,0
"2018-02-10 05:45:00",378604,0,-7.617,-7.701,-7.302,73.07,0,1.906,13.7,12.2,12.2,10.7,10.7,9.2,1.273,11,10.32,9.5,8.82,7.875,6.325,0,0
"2018-02-10 05:46:00",378605,0,-7.646,-7.726,-7.335,73.05,0,1.193,11.45,10.7,9.95,9.2,8.45,7.7,0.933,9.6,8.69,7.675,7.075,6.537,5.362,0,0
"2018-02-10 05:47:00",378606,0,-7.666,-7.738,-7.345,72.89,0,2.12,12.95,12.2,11.45,11.45,10.7,8.45,1.047,10.69,10.04,9.25,8.4,7.6,6.137,0,0
"2018-02-10 05:48:00",378607,0,-7.64,-7.726,-7.339,72.52,0,3.522,12.2,12.2,10.7,9.95,9.2,8.45,0.859,9.66,8.89,7.975,7.162,6.525,5.262,0,0
"2018-02-10 05:49:00",378608,0,-7.62,-7.679,-7.299,72.21,0,7.204,9.95,9.2,8.45,7.7,6.95,6.2,0.743,8.54,7.625,6.425,5.587,5.1,4.15,0,0
"2018-02-10 05:50:00",378609,-1,-7.611,-7.67,-7.287,72.1,0,2.509,10.7,9.95,7.7,6.95,6.2,5.45,0.63,7.375,6.975,6.15,5.425,4.825,3.925,0,0
"2018-02-10 05:51:00",378610,-1,-7.627,-7.701,-7.298,72.27,0,1.857,11.45,11.45,11.45,10.7,9.2,7.7,1.079,9.67,9.36,8.42,7.662,7.162,5.9,0,0
"2018-02-10 05:52:00",378611,-1,-7.668,-7.763,-7.349,72.45,0,3.375,9.95,9.2,9.2,8.45,7.7,6.95,0.752,8.79,8.39,7.9,7.125,6.5,5.212,0,0
"2018-02-10 05:53:00",378612,-1,-7.668,-7.749,-7.357,72.5,0,8.01,9.95,9.95,9.2,9.2,8.45,6.95,0.922,8.35,7.787,7.087,6.4,5.875,4.825,0,0
"2018-02-10 05:54:00",378613,-1,-7.637,-7.714,-7.345,72.39,0,7.115,11.45,10.7,9.2,8.45,8.45,6.95,1.201,8.1,7.662,7,6.212,5.65,4.525,0,0
"2018-02-10 05:55:00",378614,-1,-7.65,-7.739,-7.354,72.23,0,9.64,10.7,9.2,8.45,7.7,7.7,6.95,0.886,8.05,7.3,6.687,6.075,5.562,4.625,0,0
"2018-02-10 05:56:00",378615,-1,-7.662,-7.746,-7.347,72.14,0,8.63,9.95,10.7,9.2,8.45,8.45,6.95,1.079,7.925,7.512,6.775,6.087,5.612,4.575,0,0
"2018-02-10 05:57:00",378616,-1,-7.655,-7.752,-7.351,72,0,13.54,11.45,11.45,10.7,9.95,8.45,6.95,1.035,9.09,8.49,7.612,6.787,6.037,4.737,0,0
"2018-02-10 05:58:00",378617,-1,-7.645,-7.733,-7.341,71.8,0,4.034,11.45,9.2,9.2,8.45,8.45,6.2,1.098,8.64,7.887,7.2,6.5,5.887,4.662,0,0
"2018-02-10 05:59:00",378618,-1,-7.655,-7.755,-7.353,71.47,0,10.1,12.2,12.2,11.45,10.7,10.7,8.45,1.533,9.49,8.8,8.06,7.362,6.775,5.362,0,0
"2018-02-10 06:00:00",378619,-1,-7.657,-7.748,-7.356,71.25,0,10.84,12.2,11.45,10.7,9.95,9.95,7.7,1.413,8.9,7.925,7.05,6.362,5.812,4.625,0,0
"2018-02-10 06:01:00",378620,-1,-7.651,-7.745,-7.349,71,0,11.87,11.45,10.7,10.7,9.95,9.2,7.7,1.01,9.71,8.86,8.01,7.3,6.625,5.225,0,0
"2018-02-10 06:02:00",378621,-1,-7.645,-7.73,-7.332,70.76,0,10.1,11.45,10.7,9.95,9.2,9.2,7.7,1.204,9.19,8.31,7.337,6.637,6.025,4.875,0,0
"2018-02-10 06:03:00",378622,-1,-7.637,-7.73,-7.326,70.59,0,8.01,10.7,9.95,9.95,9.2,8.45,6.95,0.991,8.69,7.937,7.275,6.575,6.025,4.825,0,0
"2018-02-10 06:04:00",378623,-1,-7.627,-7.73,-7.32,70.4,0,10.34,12.2,12.2,10.7,9.95,8.45,6.95,1.016,9.9,9.1,8.33,7.525,6.862,5.412,0,0
"2018-02-10 06:05:00",378624,-1,-7.62,-7.709,-7.318,70.26,0,359.7,9.95,9.95,9.95,9.2,8.45,6.95,0.927,8.39,8.08,7.625,7,6.35,5.087,0,0
"2018-02-10 06:06:00",378625,-1,-7.61,-7.703,-7.313,70.26,0,8.71,9.95,9.2,9.2,8.45,7.7,6.2,0.861,7.787,7.287,6.887,6.287,5.812,4.612,0,0
"2018-02-10 06:07:00",378626,-1,-7.582,-7.657,-7.301,70.17,0,5.411,10.7,9.95,9.2,8.45,7.7,6.2,1.088,8.06,7.287,6.737,6.137,5.662,4.575,0,0
"2018-02-10 06:08:00",378627,-1,-7.578,-7.671,-7.295,70,0,5.359,10.7,9.95,9.2,9.2,8.45,6.95,1.353,7.725,7.412,6.962,6.45,5.95,4.85,0,0
"2018-02-10 06:09:00",378628,-1,-7.537,-7.62,-7.264,70.04,0,2.938,9.2,8.45,7.7,6.95,6.95,6.2,0.795,6.812,6.387,5.887,5.225,4.775,3.8,0,0
"2018-02-10 06:10:00",378629,0,-7.529,-7.611,-7.23,70.09,0,359.1,9.95,9.2,7.7,6.95,6.2,5.45,0.948,7.162,6.662,6.05,5.5,4.975,3.95,0,0
"2018-02-10 06:11:00",378630,0,-7.547,-7.619,-7.234,70.15,0,0.647,11.45,10.7,9.95,9.2,8.45,6.95,1.051,8.99,8.06,7.375,6.637,6,4.887,0,0
"2018-02-10 06:12:00",378631,0,-7.561,-7.634,-7.251,70.3,0,358.9,9.95,9.95,9.2,8.45,7.7,6.95,0.986,8.44,8.1,7.325,6.55,5.937,4.725,0,0
"2018-02-10 06:13:00",378632,0,-7.55,-7.614,-7.232,70.37,0,359,9.95,9.2,9.2,8.45,7.7,6.2,0.862,8.31,7.962,7.35,6.6,5.95,4.737,0,0
"2018-02-10 06:14:00",378633,0,-7.548,-7.615,-7.229,70.41,0,6.15,10.7,9.95,9.95,9.2,8.45,6.95,1.079,8.85,8.1,7.487,6.687,5.987,4.762,0,0
"2018-02-10 06:15:00",378634,0,-7.547,-7.623,-7.244,70.5,0,359.7,9.95,9.95,9.95,8.45,7.7,6.2,1.05,8.41,8.12,7.387,6.662,5.937,4.7,0,0
"2018-02-10 06:16:00",378635,0,-7.535,-7.603,-7.223,70.64,0,0.446,9.95,9.95,9.2,9.2,9.2,7.7,1.126,7.887,7.375,6.675,6.262,5.7,4.575,0,0
"2018-02-10 06:17:00",378636,0,-7.549,-7.625,-7.228,70.74,0,1.893,11.45,10.7,9.95,8.45,7.7,6.2,0.969,9.17,8.4,7.537,6.637,5.987,4.812,0,0
"2018-02-10 06:18:00",378637,0,-7.554,-7.627,-7.227,70.79,0,357.8,10.7,10.7,9.95,9.2,8.45,6.95,0.968,8.76,8.55,7.95,7.15,6.475,5.15,0,0
"2018-02-10 06:19:00",378638,0,-7.52,-7.599,-7.213,70.86,0,358.9,9.95,8.45,9.2,8.45,7.7,6.2,0.844,7.712,7.287,6.575,5.987,5.425,4.362,0,0
"2018-02-10 06:20:00",378639,0,-7.496,-7.561,-7.187,70.84,0,4.4,9.2,9.2,8.45,7.7,7.7,6.2,0.893,7.687,7,6.2,5.5,5.087,4.237,0,0
"2018-02-10 06:21:00",378640,0,-7.495,-7.578,-7.187,70.85,0,7.79,10.7,9.95,8.45,7.7,6.95,6.2,0.746,7.612,7.262,6.525,5.787,5.2,4.175,0,0
"2018-02-10 06:22:00",378641,0,-7.514,-7.614,-7.207,71.01,0,13.55,9.95,9.2,8.45,8.45,7.7,6.95,1.001,8.37,7.725,7.1,6.362,5.837,4.675,0,0
"2018-02-10 06:23:00",378642,0,-7.522,-7.609,-7.22,71.22,0,5.668,10.7,9.95,9.2,9.2,7.7,6.95,0.838,8.39,7.887,7.325,6.675,5.962,4.912,0,0
"2018-02-10 06:24:00",378643,0,-7.513,-7.604,-7.218,71.33,0,358.7,8.45,8.45,7.7,7.7,6.95,5.45,0.681,6.825,6.625,5.962,5.262,4.775,3.713,0,0
"2018-02-10 06:25:00",378644,0,-7.5,-7.571,-7.188,71.4,0,351,8.45,7.7,6.2,6.2,5.45,4.7,0.655,6.662,6.15,5.212,4.525,4.15,3.45,0,0
"2018-02-10 06:26:00",378645,0,-7.496,-7.587,-7.19,71.39,0,353.2,9.95,9.2,8.45,6.95,6.95,6.2,0.741,7.062,6.725,6.175,5.637,5.225,4.212,0,0
"2018-02-10 06:27:00",378646,0,-7.535,-7.608,-7.194,71.45,0,0.227,11.45,10.7,9.95,8.45,8.45,6.95,1.056,8.59,8.1,7.2,6.325,5.787,4.75,0,0
"2018-02-10 06:28:00",378647,0,-7.66,-7.764,-7.3,71.99,0,355,10.7,11.45,9.95,9.95,9.2,7.7,1.015,9.27,9.05,8.19,7.175,6.475,5.25,0,0
"2018-02-10 06:29:00",378648,0,-7.685,-7.759,-7.347,72.33,0,0.773,11.45,10.7,10.7,9.95,8.45,7.7,0.953,9.71,9.01,8.27,7.637,6.85,5.5,0,0
"2018-02-10 06:30:00",378649,0,-7.715,-7.776,-7.368,72.45,0,5.533,12.2,11.45,9.95,9.2,9.2,6.95,1.068,10.31,9.41,8.41,7.537,6.8,5.55,0,0
"2018-02-10 06:31:00",378650,0,-7.688,-7.772,-7.375,72.42,0,5.494,10.7,9.95,9.2,9.2,9.2,6.95,1.362,8.19,7.45,6.825,6.162,5.5,4.525,0,0
"2018-02-10 06:32:00",378651,0,-7.653,-7.729,-7.337,72.25,0,4.832,10.7,9.2,9.2,8.45,7.7,6.2,0.905,7.95,7.375,6.8,6.1,5.525,4.575,0,0
"2018-02-10 06:33:00",378652,0,-7.648,-7.732,-7.348,71.97,0,9.24,10.7,9.95,9.95,8.45,7.7,6.2,0.813,8.37,7.825,7.2,6.5,5.887,4.712,0,0
"2018-02-10 06:34:00",378653,0,-7.627,-7.712,-7.329,71.83,0,2.421,8.45,7.7,7.7,6.95,6.95,5.45,0.778,7.1,6.612,5.962,5.475,5.012,4.175,0,0
"2018-02-10 06:35:00",378654,0,-7.606,-7.683,-7.304,71.72,0,0.386,9.95,8.45,8.45,7.7,6.95,5.45,0.758,7.262,6.687,6.15,5.512,4.95,4.012,0,0
"2018-02-10 06:36:00",378655,0,-7.629,-7.724,-7.328,71.34,0,355.8,11.45,11.45,10.7,9.95,9.2,7.7,1.191,9.87,9.21,8.22,7.35,6.45,5.175,0,0
"2018-02-10 06:37:00",378656,0,-7.636,-7.723,-7.335,71.15,0,359.4,11.45,11.45,10.7,9.2,8.45,6.95,0.831,9.52,9.09,8.39,7.6,6.9,5.55,0,0
"2018-02-10 06:38:00",378657,0,-7.665,-7.748,-7.35,70.89,0,3.904,10.7,10.7,9.95,8.45,8.45,7.7,1.042,8.91,8.56,7.512,6.825,6.15,4.8,0,0
"2018-02-10 06:39:00",378658,0,-7.639,-7.718,-7.339,70.82,0,0.472,9.2,9.2,8.45,7.7,6.95,5.45,0.827,7.112,7.012,6.35,5.7,5.05,3.95,0,0
"2018-02-10 06:40:00",378659,0,-7.658,-7.725,-7.335,70.65,0,352.6,9.2,9.2,7.7,6.95,6.2,5.45,0.786,7.337,6.937,6.225,5.525,4.975,3.962,0,0
"2018-02-10 06:41:00",378660,0,-7.705,-7.786,-7.361,70.38,0,0.316,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.51,8.95,7.937,6.925,6.212,4.95,0,0
"2018-02-10 06:42:00",378661,0,-7.711,-7.776,-7.379,70.37,0,351.6,9.95,9.2,8.45,7.7,6.95,6.2,0.794,7.85,7.35,6.475,5.862,5.262,4.163,0,0
"2018-02-10 06:43:00",378662,0,-7.696,-7.759,-7.369,70.41,0,0.906,11.45,11.45,9.95,9.2,8.45,6.95,1.018,9.04,8.59,7.637,6.95,6.262,5.087,0,0
"2018-02-10 06:44:00",378663,0,-7.708,-7.768,-7.384,70.32,0,355.5,11.45,11.45,10.7,9.95,8.45,7.7,0.893,9.12,8.57,7.787,7.112,6.437,5.112,0,0
"2018-02-10 06:45:00",378664,0,-7.725,-7.799,-7.403,70.32,0,3.493,12.95,12.2,11.45,10.7,9.2,7.7,1.505,9.99,9.11,8.08,7.337,6.75,5.6,0,0
"2018-02-10 06:46:00",378665,0,-7.718,-7.767,-7.381,70.33,0,354.9,11.45,10.7,9.95,9.2,9.2,8.45,1.216,8.14,7.587,6.6,6.075,5.562,4.462,0,0
"2018-02-10 06:47:00",378666,0,-7.734,-7.813,-7.396,70.27,0,354.3,12.95,12.95,12.2,11.45,11.45,9.95,1.614,10.98,10.54,9.61,8.66,7.75,6.1,0,0
"2018-02-10 06:48:00",378667,0,-7.758,-7.831,-7.43,70.3,0,359.8,12.2,11.45,10.7,9.95,9.2,7.7,1.302,9.54,9.06,8.1,7.25,6.55,5.3,0,0
"2018-02-10 06:49:00",378668,0,-7.743,-7.814,-7.417,70.43,0,1.015,10.7,10.7,10.7,9.95,8.45,6.95,1.101,9.27,8.84,7.85,7,6.387,5.137,0,0
"2018-02-10 06:50:00",378669,-1,-7.747,-7.824,-7.425,70.57,0,0.806,12.2,12.2,11.45,11.45,9.95,9.2,1.404,10.16,9.51,8.57,7.65,6.862,5.525,0,0
"2018-02-10 06:51:00",378670,-1,-7.804,-7.896,-7.476,70.83,0,359.7,12.2,12.2,11.45,9.95,9.95,8.45,1.393,9.59,9.21,8.52,7.55,6.712,5.337,0,0
"2018-02-10 06:52:00",378671,-1,-7.774,-7.856,-7.468,71.09,0,352.8,11.45,11.45,11.45,10.7,9.2,8.45,1.237,8.54,8.29,7.425,6.637,5.95,4.912,0,0
"2018-02-10 06:53:00",378672,-1,-7.783,-7.853,-7.458,71.19,0,350.1,10.7,11.45,10.7,9.2,8.45,6.95,1.078,9.21,8.75,7.787,6.95,6.2,4.975,0,0
"2018-02-10 06:54:00",378673,-1,-7.796,-7.873,-7.47,71.42,0,346.5,13.7,12.95,12.2,10.7,10.7,9.95,1.37,10.41,9.57,8.39,7.462,6.787,5.487,0,0
"2018-02-10 06:55:00",378674,-1,-7.827,-7.901,-7.487,71.57,0,351.7,12.95,12.95,12.95,10.7,9.95,7.7,1.102,10.22,9.92,9.2,8.37,7.587,6.087,0,0
"2018-02-10 06:56:00",378675,-1,-7.805,-7.89,-7.486,71.72,0,358,12.2,11.45,9.95,9.2,9.2,7.7,1.158,9.37,8.94,8.05,7.275,6.575,5.387,0,0
"2018-02-10 06:57:00",378676,-1,-7.84,-7.926,-7.51,71.62,0,353.5,12.95,12.2,11.45,11.45,10.7,8.45,1.31,10.01,9.66,8.79,7.962,7.3,5.85,0,0
"2018-02-10 06:58:00",378677,-1,-7.857,-7.938,-7.536,71.68,0,359.6,12.2,11.45,10.7,9.95,9.2,8.45,0.913,10.39,9.56,8.69,7.812,7.05,5.8,0,0
"2018-02-10 06:59:00",378678,-1,-7.867,-7.945,-7.557,71.64,0,1.563,12.2,11.45,9.95,9.2,8.45,6.95,0.943,10.25,9.51,8.66,7.762,7.05,5.637,0,0
"2018-02-10 07:00:00",378679,-1,-7.862,-7.957,-7.558,71.5,0,4.608,12.2,11.45,11.45,10.7,9.95,8.45,1.417,9.59,8.81,8.12,7.45,6.787,5.5,0,0
"2018-02-10 07:01:00",378680,-1,-7.855,-7.926,-7.546,71.34,0,2.791,12.95,12.95,11.45,10.7,9.95,7.7,1.386,10.07,9.11,8.2,7.262,6.587,5.275,0,0
"2018-02-10 07:02:00",378681,-1,-7.862,-7.932,-7.542,71.34,0,0.664,10.7,10.7,9.95,9.2,8.45,6.95,1,8.92,8.3,7.262,6.762,6.137,4.9,0,0
"2018-02-10 07:03:00",378682,-1,-7.864,-7.95,-7.552,71.19,0,0.783,11.45,10.7,9.2,8.45,8.45,6.95,0.857,8.41,8.26,7.625,6.9,6.325,5.137,0,0
"2018-02-10 07:04:00",378683,-1,-7.843,-7.92,-7.545,71.25,0,350.9,11.45,9.95,9.95,8.45,7.7,6.2,0.836,8.14,7.525,6.962,6.312,5.675,4.45,0,0
"2018-02-10 07:05:00",378684,-1,-7.86,-7.94,-7.541,71.08,0,344.2,9.95,10.7,9.2,8.45,7.7,6.2,0.881,8.77,8.29,7.337,6.425,5.775,4.55,0,0
"2018-02-10 07:06:00",378685,-1,-7.873,-7.94,-7.541,71.11,0,352.2,11.45,12.2,11.45,9.95,8.45,6.95,1.205,9.09,8.72,7.887,6.975,6.237,4.912,0,0
"2018-02-10 07:07:00",378686,-1,-7.868,-7.949,-7.551,71.23,0,348.6,11.45,10.7,9.95,8.45,9.2,6.95,0.998,9,8.46,7.637,6.762,6.112,4.95,0,0
"2018-02-10 07:08:00",378687,-1,-7.865,-7.935,-7.546,71.29,0,352.1,10.7,11.45,10.7,9.95,9.2,7.7,1.372,8.82,8.37,7.525,6.85,6.162,4.962,0,0
"2018-02-10 07:09:00",378688,-1,-7.865,-7.948,-7.548,71.31,0,5.446,10.7,10.7,8.45,8.45,7.7,6.95,1.182,8.06,7.325,6.362,5.8,5.312,4.263,0,0
"2018-02-10 07:10:00",378689,0,-7.917,-7.99,-7.583,71.1,0,7.724,11.45,10.7,9.95,9.2,8.45,6.95,1.006,9.55,8.54,7.662,6.862,6.175,4.987,0,0
"2018-02-10 07:11:00",378690,0,-7.94,-8.02,-7.623,71.08,0,4.881,9.95,9.95,9.2,8.45,8.45,6.95,1.014,8.35,7.912,7.2,6.5,6,4.975,0,0
"2018-02-10 07:12:00",378691,0,-7.952,-8.03,-7.637,71.06,0,4.331,9.95,9.2,9.2,8.45,7.7,6.95,0.979,7.775,7.287,6.787,6.25,5.662,4.537,0,0
"2018-02-10 07:13:00",378692,0,-7.95,-8.02,-7.631,71.09,0,1.351,10.7,10.7,8.45,8.45,8.45,6.95,0.979,7.825,7.362,6.525,5.875,5.362,4.287,0,0
"2018-02-10 07:14:00",378693,0,-7.967,-8.04,-7.645,71.11,0,1.097,9.95,9.2,9.2,8.45,7.7,6.2,0.913,8.17,7.612,6.937,6.187,5.687,4.712,0,0
"2018-02-10 07:15:00",378694,0,-7.961,-8.04,-7.65,71.16,0,358.7,9.2,9.2,8.45,8.45,7.7,6.95,0.801,7.937,7.812,7,6.362,5.75,4.612,0,0
"2018-02-10 07:16:00",378695,0,-7.972,-8.06,-7.671,71.21,0,9.81,11.45,10.7,9.95,9.2,8.45,7.7,0.82,9.2,8.72,8.2,7.487,6.837,5.487,0,0
"2018-02-10 07:17:00",378696,0,-7.947,-8.02,-7.651,71.27,0,2.531,9.95,8.45,7.7,6.95,6.95,5.45,0.827,7.437,6.75,5.95,5.275,4.8,3.812,0,0
"2018-02-10 07:18:00",378697,0,-7.969,-8.04,-7.647,71.44,0,2.071,10.7,9.95,9.95,8.45,8.45,6.95,0.937,9.22,8.71,7.887,7.062,6.462,5.237,0,0
"2018-02-10 07:19:00",378698,0,-8,-8.08,-7.679,71.76,0,8.66,12.2,11.45,10.7,9.95,9.2,7.7,1.112,10.22,9.19,8.05,7.337,6.675,5.525,0,0
"2018-02-10 07:20:00",378699,0,-8,-8.08,-7.685,72,0,357.7,9.95,9.2,8.45,8.45,7.7,6.2,0.95,8.04,7.625,6.8,6.187,5.612,4.512,0,0
"2018-02-10 07:21:00",378700,0,-8.01,-8.08,-7.689,72.22,0,359.9,11.45,11.45,11.45,9.95,7.7,6.2,0.941,8.52,7.962,7.125,6.412,5.9,4.762,0,0
"2018-02-10 07:22:00",378701,0,-8.11,-8.19,-7.774,72.69,0,359,12.95,12.2,10.7,10.7,9.2,7.7,1.171,9.9,9.61,8.75,7.925,7.162,5.825,0,0
"2018-02-10 07:23:00",378702,0,-8.15,-8.21,-7.812,72.82,0,358.8,12.2,11.45,10.7,9.95,9.2,7.7,1.037,9.6,9.21,8.26,7.5,6.725,5.275,0,0
"2018-02-10 07:24:00",378703,0,-8.19,-8.25,-7.846,72.58,0,355.2,11.45,12.2,11.45,10.7,9.2,7.7,1.038,10.24,9.61,8.61,7.8,7.087,5.6,0,0
"2018-02-10 07:25:00",378704,0,-8.18,-8.25,-7.866,72.64,0,359.6,11.45,11.45,9.95,9.95,8.45,6.95,1.01,9.1,8.71,7.887,7.3,6.625,5.4,0,0
"2018-02-10 07:26:00",378705,0,-8.15,-8.22,-7.847,72.75,0,351.6,9.95,9.95,9.2,8.45,7.7,6.95,1.05,7.737,7.312,6.737,6.162,5.6,4.462,0,0
"2018-02-10 07:27:00",378706,0,-8.18,-8.25,-7.852,72.67,0,349,10.7,9.95,9.2,8.45,8.45,6.95,0.861,8.99,8.45,7.65,6.937,6.337,5.012,0,0
"2018-02-10 07:28:00",378707,0,-8.18,-8.26,-7.867,72.74,0,355.2,9.2,9.2,8.45,7.7,6.95,6.2,0.903,7.437,7.362,6.687,6.025,5.437,4.325,0,0
"2018-02-10 07:29:00",378708,0,-8.13,-8.19,-7.823,72.59,0,355.9,11.45,9.95,9.95,9.2,8.45,6.95,1.228,8.69,7.987,7.237,6.437,5.875,4.787,0,0
"2018-02-10 07:30:00",378709,0,-8.16,-8.24,-7.836,71.92,0,356.7,12.2,11.45,10.7,9.95,9.2,7.7,1.278,10.11,9.55,8.66,7.787,7.037,5.737,0,0
"2018-02-10 07:31:00",378710,0,-8.18,-8.26,-7.852,71.64,0,1.339,12.95,12.2,10.7,10.7,9.95,9.2,1.156,10.61,9.95,9.15,8.37,7.637,6.187,0,0
"2018-02-10 07:32:00",378711,0,-8.2,-8.27,-7.867,71.6,0,3.869,10.7,10.7,9.95,9.2,9.2,8.45,1.111,9.61,9.25,8.26,7.362,6.75,5.4,0,0
"2018-02-10 07:33:00",378712,0,-8.22,-8.29,-7.884,71.75,0,355.1,11.45,11.45,10.7,9.95,9.2,7.7,1.134,9.14,8.85,8.09,7.162,6.387,5.1,0,0
"2018-02-10 07:34:00",378713,0,-8.21,-8.28,-7.875,71.95,0,352,10.7,10.7,9.95,9.2,9.2,6.95,0.987,9.1,8.86,7.9,6.962,6.175,4.812,0,0
"2018-02-10 07:35:00",378714,0,-8.21,-8.29,-7.886,72.12,0,352.3,9.95,9.95,9.2,8.45,8.45,6.95,0.953,8.14,7.75,7.125,6.525,5.85,4.587,0,0
"2018-02-10 07:36:00",378715,0,-8.26,-8.31,-7.895,71.98,0,348.7,12.95,12.95,12.2,11.45,9.95,7.7,1.266,10.29,9.87,9.01,8.04,7.3,5.675,0,0
"2018-02-10 07:37:00",378716,0,-8.3,-8.39,-7.968,71.92,0,346.9,10.7,10.7,10.7,9.95,9.2,7.7,1.02,9.11,8.89,8.31,7.65,7.05,5.587,0,0
"2018-02-10 07:38:00",378717,0,-8.28,-8.34,-7.96,71.83,0,355,11.45,10.7,10.7,9.95,9.2,7.7,1.213,8.87,8.55,7.85,7.137,6.437,5.112,0,0
"2018-02-10 07:39:00",378718,0,-8.31,-8.37,-7.965,71.45,0,359.7,11.45,9.95,9.2,8.45,7.7,6.95,0.78,8.64,8.24,7.5,6.837,6.237,5.125,0,0
"2018-02-10 07:40:00",378719,0,-8.29,-8.33,-7.948,71.27,0,357.3,11.45,9.95,9.2,8.45,8.45,6.95,1.287,8.19,7.487,6.837,6.312,5.762,4.662,0,0
"2018-02-10 07:41:00",378720,0,-8.28,-8.31,-7.933,71.07,0,345.5,9.2,9.2,7.7,6.2,6.2,5.45,0.711,7.362,6.75,5.875,5.15,4.675,3.762,0,0
"2018-02-10 07:42:00",378721,0,-8.27,-8.31,-7.906,70.91,0,354.3,9.2,8.45,8.45,7.7,6.95,6.2,0.834,6.825,6.787,6.387,5.825,5.287,4.3,0,0
"2018-02-10 07:43:00",378722,0,-8.3,-8.36,-7.948,70.74,0,351.8,9.2,9.2,8.45,8.45,7.7,6.2,0.751,7.4,7.162,6.637,5.887,5.287,4.125,0,0
"2018-02-10 07:44:00",378723,0,-8.37,-8.42,-8.01,70.75,0,359.3,9.95,9.95,8.45,7.7,7.7,6.2,0.878,7.975,7.387,6.887,6.262,5.662,4.662,0,0
"2018-02-10 07:45:00",378724,0,-8.4,-8.45,-8.04,70.81,0,347.6,12.2,11.45,10.7,9.2,8.45,7.7,0.924,9.41,8.72,7.912,7.125,6.437,5.187,0,0
"2018-02-10 07:46:00",378725,0,-8.45,-8.52,-8.09,70.87,0,350.3,12.95,12.95,11.45,10.7,9.2,7.7,1.027,10.21,9.76,8.87,8.04,7.25,5.775,0,0
"2018-02-10 07:47:00",378726,0,-8.48,-8.54,-8.14,71.07,0,0.79,11.45,11.45,10.7,9.95,9.2,6.95,1.149,9.57,9.01,8.21,7.387,6.612,5.262,0,0
"2018-02-10 07:48:00",378727,0,-8.48,-8.54,-8.14,71.09,0,0.503,10.7,9.95,9.2,9.2,8.45,6.95,1.04,8.2,7.925,7.1,6.487,5.95,4.75,0,0
"2018-02-10 07:49:00",378728,0,-8.5,-8.56,-8.14,71.04,0,354.1,11.45,10.7,9.95,9.2,8.45,6.95,0.927,9.25,8.69,7.725,6.937,6.25,5.1,0,0
"2018-02-10 07:50:00",378729,-1,-8.56,-8.62,-8.18,71.29,0,349,12.95,11.45,9.95,9.2,8.45,7.7,1.269,9.67,9.25,8.17,7.125,6.462,5.262,0,0
"2018-02-10 07:51:00",378730,-1,-8.56,-8.6,-8.18,71.57,0,347.1,11.45,12.2,11.45,11.45,9.95,7.7,1.362,9.76,9.49,8.46,7.7,6.95,5.512,0,0
"2018-02-10 07:52:00",378731,-1,-8.56,-8.62,-8.21,71.45,0,346.7,10.7,11.45,10.7,9.95,9.2,7.7,1.081,9.31,8.82,8.12,7.362,6.625,5.162,0,0
"2018-02-10 07:53:00",378732,-1,-8.57,-8.64,-8.23,70.96,0,355.6,9.95,10.7,9.95,9.95,9.2,7.7,0.951,8.75,8.56,7.887,7.3,6.5,5.112,0,0
"2018-02-10 07:54:00",378733,-1,-8.53,-8.58,-8.19,70.77,0,353.5,9.95,9.2,8.45,7.7,7.7,6.2,0.986,8.1,7.687,6.95,6.312,5.712,4.525,0,0
"2018-02-10 07:55:00",378734,-1,-8.52,-8.57,-8.16,70.28,0,356.4,10.7,9.95,9.2,7.7,6.95,6.2,0.816,8.59,8.11,7.225,6.4,5.812,4.662,0,0
"2018-02-10 07:56:00",378735,-1,-8.51,-8.57,-8.16,69.89,0,356.8,10.7,9.95,9.95,9.95,9.2,7.7,0.873,8.61,8.42,7.787,7.1,6.45,5.25,0,0
"2018-02-10 07:57:00",378736,-1,-8.49,-8.56,-8.16,69.72,0,351.5,10.7,10.7,9.95,9.2,8.45,7.7,0.99,8.76,8.56,7.85,7.087,6.512,5.262,0,0
"2018-02-10 07:58:00",378737,-1,-8.49,-8.53,-8.12,69.33,0,352.4,11.45,10.7,9.95,9.2,8.45,6.95,0.903,9.45,8.99,8.01,7.312,6.712,5.337,0,0
"2018-02-10 07:59:00",378738,-1,-8.5,-8.56,-8.14,68.94,0,0.108,12.2,11.45,9.95,9.2,9.2,6.95,0.825,9.61,9.27,8.52,7.712,6.887,5.475,0,0
"2018-02-10 08:00:00",378739,-1,-8.51,-8.57,-8.15,68.89,0,354.5,11.45,10.7,9.95,9.2,8.45,7.7,0.882,9.85,9.2,8.47,7.775,6.962,5.587,0,0
"2018-02-10 08:01:00",378740,-1,-8.47,-8.52,-8.12,68.9,0,1.168,10.7,9.95,9.95,9.2,8.45,7.7,1.016,8.89,8.11,7.462,6.712,6.112,5,0,0
"2018-02-10 08:02:00",378741,-1,-8.46,-8.5,-8.09,68.64,0,5.777,9.2,9.2,8.45,7.7,7.7,6.2,0.778,8.05,7.587,7.075,6.325,5.675,4.55,0,0
"2018-02-10 08:03:00",378742,-1,-8.43,-8.48,-8.08,68.52,0,354.3,9.95,9.95,8.45,8.45,7.7,6.2,0.905,7.737,7.487,7.05,6.425,5.95,4.75,0,0
"2018-02-10 08:04:00",378743,-1,-8.38,-8.41,-8.04,68.52,0,359.7,10.7,9.95,9.95,9.2,7.7,6.2,1.162,7.287,7.012,6.475,6,5.45,4.325,0,0
"2018-02-10 08:05:00",378744,-1,-8.43,-8.48,-8.06,68.05,0,0.788,9.95,9.2,8.45,7.7,7.7,6.95,0.862,8.54,7.9,7.075,6.275,5.7,4.587,0,0
"2018-02-10 08:06:00",378745,-1,-8.39,-8.41,-8.02,68.17,0,355.6,8.45,8.45,7.7,6.95,6.2,6.2,0.619,6.862,6.375,5.9,5.3,4.737,3.9,0,0
"2018-02-10 08:07:00",378746,-1,-8.39,-8.43,-8,67.86,0,1.62,11.45,10.7,10.7,9.2,7.7,6.95,1.047,8.62,8.06,7.3,6.562,5.837,4.712,0,0
"2018-02-10 08:08:00",378747,-1,-8.4,-8.46,-8.03,67.64,0,354.8,9.95,9.95,9.95,8.45,8.45,6.95,0.953,8.44,8.25,7.55,6.75,6.162,4.862,0,0
"2018-02-10 08:09:00",378748,-1,-8.41,-8.44,-8.03,67.54,0,349,10.7,10.7,10.7,9.2,8.45,6.95,1.141,8.55,8.25,7.8,7.1,6.437,5.162,0,0
"2018-02-10 08:10:00",378749,0,-8.43,-8.46,-8.03,67.41,0,352.9,12.2,12.2,10.7,9.95,9.2,7.7,1.266,9.76,9.19,8.24,7.425,6.712,5.387,0,0
"2018-02-10 08:11:00",378750,0,-8.44,-8.48,-8.06,67.27,0,348.7,11.45,10.7,9.95,9.2,8.45,6.95,1.023,9.62,9.34,8.3,7.5,6.75,5.337,0,0
"2018-02-10 08:12:00",378751,0,-8.48,-8.5,-8.07,67.19,0,354.5,12.2,12.2,11.45,9.95,9.2,7.7,1.056,9.76,9.17,8.16,7.375,6.6,5.237,0,0
"2018-02-10 08:13:00",378752,0,-8.47,-8.51,-8.08,67.15,0,0.71,10.7,10.7,9.95,9.2,8.45,6.95,0.886,8.79,8.6,7.962,7.137,6.4,5.025,0,0
"2018-02-10 08:14:00",378753,0,-8.4,-8.44,-8.04,67.23,0,350.1,9.95,9.2,9.95,9.2,8.45,6.95,1.059,7.35,7.35,6.812,6.162,5.65,4.55,0,0
"2018-02-10 08:15:00",378754,0,-8.47,-8.5,-8.04,67.14,0,358.6,11.45,10.7,9.95,9.2,9.2,7.7,1.24,9.42,9.04,7.962,7.15,6.475,5.237,0,0
"2018-02-10 08:16:00",378755,0,-8.44,-8.47,-8.04,67.33,0,354,11.45,10.7,9.95,9.2,7.7,6.95,0.871,8.56,8.31,7.375,6.7,6.1,4.912,0,0
"2018-02-10 08:17:00",378756,0,-8.44,-8.42,-7.986,67.15,0,357.8,11.45,10.7,9.95,8.45,7.7,6.95,1.001,9.52,8.57,7.612,6.9,6.212,5.062,0,0
"2018-02-10 08:18:00",378757,0,-8.52,-8.54,-8.06,66.74,0,357.9,12.2,11.45,10.7,9.95,9.95,8.45,1.281,9.27,8.97,8.05,7.3,6.587,5.287,0,0
"2018-02-10 08:19:00",378758,0,-8.51,-8.54,-8.09,66.85,0,352.6,11.45,11.45,11.45,9.95,9.95,7.7,1.456,10.11,9.91,8.86,7.975,7.162,5.612,0,0
"2018-02-10 08:20:00",378759,0,-8.53,-8.56,-8.13,66.97,0,355.3,10.7,11.45,10.7,9.2,8.45,6.95,1.182,8.57,8.22,7.537,6.737,6.062,4.787,0,0
"2018-02-10 08:21:00",378760,0,-8.45,-8.44,-8.04,66.96,0,354.8,10.7,9.95,9.2,9.2,7.7,6.2,0.917,8.02,7.587,6.9,6.275,5.712,4.562,0,0
"2018-02-10 08:22:00",378761,0,-8.4,-8.4,-7.983,66.91,0,351.4,11.45,10.7,9.95,9.95,8.45,6.95,1.158,8.81,8.29,7.587,6.75,6.1,4.85,0,0
"2018-02-10 08:23:00",378762,0,-8.45,-8.46,-8.01,66.81,0,359.8,12.2,11.45,11.45,9.95,9.2,8.45,1.116,9.11,8.74,8.15,7.437,6.775,5.412,0,0
"2018-02-10 08:24:00",378763,0,-8.45,-8.47,-8.04,66.77,0,350.5,9.95,9.95,9.2,8.45,7.7,6.2,0.992,7.762,7.75,7.175,6.462,5.825,4.675,0,0
"2018-02-10 08:25:00",378764,0,-8.45,-8.45,-8.02,66.83,0,350.3,11.45,11.45,9.95,9.95,8.45,7.7,1.171,9.02,8.42,7.737,7.05,6.287,5.062,0,0
"2018-02-10 08:26:00",378765,0,-8.53,-8.53,-8.09,66.68,0,345.7,10.7,11.45,11.45,10.7,9.2,6.95,0.94,8.85,8.52,8.17,7.587,6.825,5.35,0,0
"2018-02-10 08:27:00",378766,0,-8.48,-8.49,-8.07,66.71,0,350.1,9.95,9.95,9.2,8.45,8.45,6.95,0.967,8.22,7.8,7.05,6.175,5.5,4.437,0,0
"2018-02-10 08:28:00",378767,0,-8.51,-8.52,-8.06,66.26,0,1.94,12.2,12.2,12.2,10.7,9.95,9.95,1.317,10.06,9.57,8.64,7.762,7.087,5.825,0,0
"2018-02-10 08:29:00",378768,0,-8.55,-8.57,-8.14,66.28,0,357.4,12.2,10.7,11.45,9.95,9.2,7.7,1.098,9.34,8.94,8.22,7.512,6.887,5.575,0,0
"2018-02-10 08:30:00",378769,0,-8.56,-8.56,-8.13,66.41,0,355.7,11.45,11.45,10.7,9.95,9.2,7.7,0.975,9.57,9.3,8.39,7.475,6.7,5.525,0,0
"2018-02-10 08:31:00",378770,0,-8.52,-8.51,-8.09,66.56,0,350.2,11.45,12.2,11.45,9.95,9.2,6.95,1.064,9.59,9.17,8.29,7.425,6.625,5.325,0,0
"2018-02-10 08:32:00",378771,0,-8.56,-8.58,-8.12,66.67,0,356.3,12.2,11.45,11.45,10.7,9.95,7.7,1.053,9.21,9.19,8.47,7.725,7.075,5.7,0,0
"2018-02-10 08:33:00",378772,0,-8.54,-8.51,-8.08,66.78,0,353,12.2,10.7,9.95,9.2,9.2,6.95,1.108,9.56,8.87,7.975,7.175,6.6,5.412,0,0
"2018-02-10 08:34:00",378773,0,-8.56,-8.52,-8.07,66.59,0,355.9,12.2,12.2,12.2,10.7,10.7,8.45,1.465,8.97,8.27,7.625,6.8,6.1,4.987,0,0
"2018-02-10 08:35:00",378774,0,-8.61,-8.58,-8.11,66.66,0,347.4,13.7,13.7,12.2,10.7,9.2,7.7,1.231,10.34,9.85,8.91,7.937,7.062,5.612,0,0
"2018-02-10 08:36:00",378775,0,-8.65,-8.64,-8.15,66.76,0,349.6,13.7,12.95,12.2,10.7,9.95,9.2,1.167,11.1,10.56,9.44,8.33,7.45,5.9,0,0
"2018-02-10 08:37:00",378776,0,-8.69,-8.69,-8.17,66.75,0,352.9,12.2,12.2,11.45,10.7,9.2,6.95,1.171,10.01,9.5,8.35,7.462,6.662,5.35,0,0
"2018-02-10 08:38:00",378777,0,-8.63,-8.63,-8.18,66.59,0,359.8,11.45,11.45,11.45,9.95,9.2,7.7,1.059,9.22,8.82,8.39,7.775,7.062,5.687,0,0
"2018-02-10 08:39:00",378778,0,-8.57,-8.54,-8.12,66.35,0,0.681,11.45,10.7,9.95,9.2,8.45,6.95,0.838,9.3,8.94,8,7.275,6.587,5.262,0,0
"2018-02-10 08:40:00",378779,0,-8.55,-8.55,-8.09,66.05,0,2.603,10.7,9.95,9.95,9.2,8.45,8.45,1.047,8.34,7.975,7.587,6.837,6.187,5.025,0,0
"2018-02-10 08:41:00",378780,0,-8.56,-8.56,-8.1,65.91,0,359.4,12.2,10.7,9.95,9.2,8.45,6.95,0.891,9.71,9.05,8.2,7.312,6.625,5.35,0,0
"2018-02-10 08:42:00",378781,0,-8.6,-8.58,-8.11,65.72,0,2.904,12.2,12.2,10.7,9.2,9.2,7.7,1.053,10.24,9.19,8.46,7.637,6.862,5.5,0,0
"2018-02-10 08:43:00",378782,0,-8.56,-8.54,-8.09,65.63,0,2.987,10.7,9.95,9.2,9.2,8.45,6.95,0.961,8.66,7.962,7.3,6.537,5.975,4.95,0,0
"2018-02-10 08:44:00",378783,0,-8.47,-8.41,-7.963,65.46,0,352.8,9.95,9.95,9.2,8.45,8.45,6.2,1.02,7.662,7.212,6.437,5.862,5.35,4.225,0,0
"2018-02-10 08:45:00",378784,0,-8.4,-8.37,-7.878,65.26,0,340,12.2,12.95,12.2,12.2,10.7,8.45,1.6,9.31,9.04,8.02,7.212,6.575,5.325,0,0
"2018-02-10 08:46:00",378785,0,-8.57,-8.57,-8.01,65.36,0,347.3,11.45,10.7,9.95,9.2,8.45,6.95,1.016,9.85,9.25,8.34,7.45,6.662,5.3,0,0
"2018-02-10 08:47:00",378786,0,-8.56,-8.52,-8.02,65.62,0,349.1,13.7,12.95,12.2,12.2,11.45,8.45,1.316,9.95,9.56,8.94,8.31,7.525,5.862,0,0
"2018-02-10 08:48:00",378787,0,-8.56,-8.51,-8.04,65.63,0,1.277,12.95,12.95,11.45,10.7,9.2,7.7,1.117,9.95,9.37,8.36,7.587,6.712,5.362,0,0
"2018-02-10 08:49:00",378788,0,-8.68,-8.67,-8.13,65.79,0,355.3,12.95,12.95,12.2,10.7,9.95,7.7,1.177,10.4,10.29,9.42,8.42,7.587,6.1,0,0
"2018-02-10 08:50:00",378789,-1,-8.67,-8.63,-8.14,66.3,0,359.7,12.95,11.45,9.95,9.2,9.2,7.7,1.181,10.25,9.25,8.16,7.237,6.525,5.325,0,0
"2018-02-10 08:51:00",378790,-1,-8.63,-8.58,-8.12,66.38,0,347.3,11.45,11.45,12.2,10.7,9.2,7.7,1.096,9.19,8.97,8.3,7.525,6.787,5.587,0,0
"2018-02-10 08:52:00",378791,-1,-8.69,-8.68,-8.15,66.36,0,350.3,12.2,12.2,12.2,10.7,9.2,6.95,1.02,10.57,10.3,9.04,8.05,7.187,5.712,0,0
"2018-02-10 08:53:00",378792,-1,-8.66,-8.61,-8.14,66.77,0,348.3,12.2,11.45,10.7,9.95,9.2,6.95,1.029,9.41,8.72,8.02,7.325,6.612,5.337,0,0
"2018-02-10 08:54:00",378793,-1,-8.61,-8.53,-8.06,66.62,0,355.1,12.2,10.7,9.95,9.95,9.2,7.7,1.014,9.14,8.79,7.912,7.137,6.462,5.225,0,0
"2018-02-10 08:55:00",378794,-1,-8.56,-8.49,-8.01,66.44,0,3.557,10.7,10.7,9.95,8.45,8.45,6.95,1.1,8.5,7.65,6.887,6.212,5.687,4.662,0,0
"2018-02-10 08:56:00",378795,-1,-8.67,-8.62,-8.09,66.41,0,359.2,12.2,11.45,9.95,9.95,9.2,8.45,1.105,9.32,8.71,7.85,6.975,6.362,5.212,0,0
"2018-02-10 08:57:00",378796,-1,-8.72,-8.71,-8.19,67.22,0,352.1,12.2,12.2,11.45,9.95,9.2,8.45,1.34,9.15,8.8,8.1,7.6,7.062,5.687,0,0
"2018-02-10 08:58:00",378797,-1,-8.69,-8.62,-8.14,67.52,0,357.1,11.45,12.2,10.7,10.7,9.2,7.7,1.104,9.91,9.29,8.44,7.637,6.95,5.625,0,0
"2018-02-10 08:59:00",378798,-1,-8.73,-8.69,-8.18,66.68,0,2.183,12.95,12.95,11.45,10.7,9.95,7.7,1.174,10.14,9.72,8.8,7.925,7.087,5.775,0,0
"2018-02-10 09:00:00",378799,-1,-8.7,-8.64,-8.15,66.82,0,352.4,9.95,10.7,9.95,9.2,9.2,7.7,1.22,8.47,8.16,7.625,7.012,6.375,5.2,0,0
"2018-02-10 09:01:00",378800,-1,-8.66,-8.62,-8.13,67.02,0,358.4,10.7,10.7,9.2,8.45,8.45,6.2,0.994,8.47,8.17,7.487,6.8,6.125,4.95,0,0
"2018-02-10 09:02:00",378801,-1,-8.64,-8.57,-8.07,66.75,0,358.4,10.7,9.95,9.2,8.45,8.45,6.95,1.009,8.82,8.2,7.3,6.362,5.675,4.487,0,0
"2018-02-10 09:03:00",378802,-1,-8.65,-8.58,-8.06,66.1,0,1.035,10.7,9.2,9.2,8.45,7.7,6.95,0.846,8.5,8.1,7.437,6.687,6.075,4.925,0,0
"2018-02-10 09:04:00",378803,-1,-8.55,-8.47,-7.966,65.87,0,358.9,9.2,9.2,9.2,9.2,8.45,7.7,1.117,7.912,7.412,6.637,6.012,5.462,4.45,0,0
"2018-02-10 09:05:00",378804,-1,-8.46,-8.38,-7.892,65.73,0,358.3,8.45,8.45,7.7,7.7,6.95,6.2,1.022,6.587,6.275,5.787,5.225,4.775,3.85,0,0
"2018-02-10 09:06:00",378805,-1,-8.35,-8.25,-7.772,65.1,0,1.415,9.95,9.2,9.2,8.45,7.7,6.95,1.267,7.362,7.037,6.237,5.612,5.2,4.175,0,0
"2018-02-10 09:07:00",378806,-1,-8.52,-8.45,-7.859,64.47,0,1.573,10.7,9.95,9.2,8.45,7.7,6.95,1.068,8.61,8.3,7.65,6.75,6.05,4.85,0,0
"2018-02-10 09:08:00",378807,-1,-8.53,-8.47,-7.916,64.79,0,357.5,9.2,9.2,8.45,7.7,6.95,6.2,0.969,7.45,7.1,6.437,5.812,5.287,4.225,0,0
"2018-02-10 09:09:00",378808,-1,-8.41,-8.34,-7.81,64.52,0,355.6,9.2,9.2,9.2,8.45,8.45,6.95,0.934,7.35,7.3,6.712,6.125,5.587,4.45,0,0
"2018-02-10 09:10:00",378809,0,-8.4,-8.38,-7.85,64.33,0,345.7,10.7,10.7,11.45,10.7,9.2,7.7,1.19,8.52,7.962,7.675,7.025,6.212,4.875,0,0
"2018-02-10 09:11:00",378810,0,-8.37,-8.33,-7.84,64.33,0,350.2,11.45,10.7,9.2,9.2,8.45,6.95,1.258,8.19,7.9,7.15,6.5,5.85,4.637,0,0
"2018-02-10 09:12:00",378811,0,-8.26,-8.15,-7.662,63.76,0,353.6,10.7,10.7,9.2,9.2,9.2,6.2,1.047,7.875,7.5,6.975,6.45,5.862,4.612,0,0
"2018-02-10 09:13:00",378812,0,-8.37,-8.29,-7.727,63.45,0,353,9.95,9.95,9.95,8.45,8.45,7.7,0.999,8.1,7.812,7.087,6.437,5.9,4.787,0,0
"2018-02-10 09:14:00",378813,0,-8.44,-8.4,-7.818,63.84,0,346.5,9.2,9.95,9.2,8.45,7.7,6.2,1.053,7.475,7.175,6.55,5.95,5.362,4.325,0,0
"2018-02-10 09:15:00",378814,0,-8.26,-8.15,-7.656,63.94,0,349.6,11.45,11.45,9.95,9.2,9.2,6.95,0.996,8.74,8.5,7.637,6.95,6.25,4.912,0,0
"2018-02-10 09:16:00",378815,0,-8.37,-8.28,-7.669,63.74,0,0.086,11.45,10.7,9.95,9.95,8.45,7.7,1.074,9.04,8.51,7.712,6.962,6.3,5.237,0,0
"2018-02-10 09:17:00",378816,0,-8.38,-8.27,-7.701,64.78,0,4.426,9.95,9.95,8.45,7.7,7.7,6.95,0.826,8.26,7.537,6.737,5.987,5.487,4.487,0,0
"2018-02-10 09:18:00",378817,0,-8.42,-8.33,-7.733,65.44,0,9.42,10.7,9.95,9.2,8.45,8.45,6.95,1.05,8.45,7.937,7.462,6.775,6.087,4.8,0,0
"2018-02-10 09:19:00",378818,0,-8.46,-8.4,-7.852,66.13,0,9.09,12.2,12.2,11.45,11.45,10.7,8.45,1.336,9.17,8.62,7.887,7.25,6.65,5.3,0,0
"2018-02-10 09:20:00",378819,0,-8.58,-8.52,-7.935,66.69,0,6.175,12.2,12.2,10.7,9.95,9.2,7.7,1.02,10.4,9.55,8.95,8.15,7.337,5.787,0,0
"2018-02-10 09:21:00",378820,0,-8.63,-8.59,-8.03,67.21,0,9.94,12.95,11.45,11.45,10.7,9.95,8.45,1.182,10.05,9.44,8.85,8.15,7.462,6.15,0,0
"2018-02-10 09:22:00",378821,0,-8.64,-8.6,-8.11,67.03,0,7.641,12.95,11.45,9.95,9.2,8.45,7.7,0.944,9.85,9.02,8.41,7.6,6.812,5.525,0,0
"2018-02-10 09:23:00",378822,0,-8.66,-8.57,-8.05,66.61,0,5.129,12.2,12.2,11.45,9.95,9.2,7.7,1.168,9.86,9.25,8.64,7.787,7.025,5.712,0,0
"2018-02-10 09:24:00",378823,0,-8.6,-8.5,-7.985,66.66,0,7.725,12.2,12.2,10.7,9.2,9.2,7.7,1.165,10.32,9.44,8.4,7.612,6.912,5.6,0,0
"2018-02-10 09:25:00",378824,0,-8.69,-8.64,-8.04,67.13,0,10.94,12.95,11.45,9.95,9.95,9.2,7.7,1.133,10.36,9.12,8.34,7.562,6.85,5.45,0,0
"2018-02-10 09:26:00",378825,0,-8.62,-8.57,-8.03,67.46,0,13.19,13.7,12.95,12.95,11.45,10.7,8.45,1.649,10.19,9.75,9.02,8.11,7.425,5.937,0,0
"2018-02-10 09:27:00",378826,0,-8.65,-8.62,-8.07,67.7,0,1.76,12.2,11.45,9.95,9.2,8.45,6.95,0.838,9.99,9.17,8.02,7.225,6.587,5.375,0,0
"2018-02-10 09:28:00",378827,0,-8.66,-8.53,-8.02,67.28,0,8.47,11.45,10.7,10.7,9.95,9.95,7.7,1.108,9.44,8.7,8.25,7.525,6.962,5.625,0,0
"2018-02-10 09:29:00",378828,0,-8.56,-8.46,-7.936,67.1,0,356.1,10.7,10.7,10.7,9.95,9.2,6.95,1.038,8.9,8.46,7.45,6.762,6.162,5,0,0
"2018-02-10 09:30:00",378829,0,-8.49,-8.38,-7.842,67.27,0,352.5,11.45,10.7,10.7,9.2,9.2,7.7,0.95,8.69,8.51,7.7,7.012,6.362,5.15,0,0
"2018-02-10 09:31:00",378830,0,-8.45,-8.35,-7.788,67.12,0,349.3,9.2,9.95,9.95,9.2,9.2,6.95,1.264,7.625,7.487,6.962,6.325,5.75,4.65,0,0
"2018-02-10 09:32:00",378831,0,-8.3,-8.11,-7.592,66.74,0,353.5,10.7,11.45,9.95,9.95,9.2,6.95,1.044,8.35,8,7.175,6.412,5.737,4.65,0,0
"2018-02-10 09:33:00",378832,0,-8.38,-8.24,-7.642,65.85,0,2.4,10.7,10.7,9.95,9.2,9.2,7.7,1.046,8.96,8.4,7.775,7.1,6.425,5.187,0,0
"2018-02-10 09:34:00",378833,0,-8.34,-8.23,-7.675,65.29,0,8.39,12.2,11.45,9.2,9.2,8.45,7.7,1.218,9.25,8.49,7.687,7.012,6.325,5.137,0,0
"2018-02-10 09:35:00",378834,0,-8.44,-8.31,-7.663,64.95,0,357.4,12.95,12.2,10.7,9.95,9.2,7.7,0.929,10.04,9.45,8.41,7.612,6.95,5.662,0,0
"2018-02-10 09:36:00",378835,0,-8.4,-8.26,-7.667,65.79,0,358.7,11.45,9.95,9.95,9.95,9.2,6.95,0.924,8.46,8.14,7.612,6.975,6.437,5.175,0,0
"2018-02-10 09:37:00",378836,0,-8.3,-8.13,-7.539,65.83,0,353.3,10.7,10.7,9.95,9.2,8.45,6.95,1.081,8.69,8.62,7.9,7.212,6.525,5.287,0,0
"2018-02-10 09:38:00",378837,0,-8.32,-8.25,-7.64,66.42,0,350.9,12.95,12.2,11.45,10.7,9.2,8.45,1.291,10.14,9.45,8.49,7.675,7,5.65,0,0
"2018-02-10 09:39:00",378838,0,-8.41,-8.32,-7.737,67.59,0,356.7,12.95,12.2,12.2,10.7,10.7,8.45,1.429,10.05,9.37,8.55,7.687,6.975,5.75,0,0
"2018-02-10 09:40:00",378839,0,-8.56,-8.42,-7.787,67.46,0,3.472,13.7,12.95,11.45,9.95,9.95,8.45,1.19,10.45,10.05,9.04,8.05,7.35,6.012,0,0
"2018-02-10 09:41:00",378840,0,-8.59,-8.49,-7.879,67.67,0,359.9,10.7,10.7,9.2,8.45,7.7,6.95,0.946,8.71,8.34,7.487,6.662,6.125,5.05,0,0
"2018-02-10 09:42:00",378841,0,-8.5,-8.36,-7.798,67.59,0,9.38,10.7,9.95,9.2,9.95,9.2,6.2,1.101,8.76,7.75,7.2,6.55,5.95,4.762,0,0
"2018-02-10 09:43:00",378842,0,-8.56,-8.46,-7.862,66.69,0,12.48,10.7,9.95,9.95,9.2,8.45,6.95,1.115,8.91,8.49,7.962,7.3,6.637,5.4,0,0
"2018-02-10 09:44:00",378843,0,-8.59,-8.51,-7.957,66.5,0,8.83,11.45,9.95,9.95,9.2,9.2,7.7,1.005,9.14,8.09,7.425,6.85,6.312,5.187,0,0
"2018-02-10 09:45:00",378844,0,-8.54,-8.44,-7.872,66.36,0,10.25,11.45,10.7,10.7,9.95,9.2,7.7,1.226,9.3,8.64,7.962,7.375,6.825,5.587,0,0
"2018-02-10 09:46:00",378845,0,-8.45,-8.39,-7.829,66.22,0,15.16,11.45,10.7,9.95,9.2,8.45,6.95,1.017,8.49,7.962,7.375,6.637,6.075,4.887,0,0
"2018-02-10 09:47:00",378846,0,-8.31,-8.19,-7.637,65.57,0,7.445,9.95,9.2,9.2,8.45,8.45,6.95,0.996,8.49,7.962,7.412,6.762,6.25,5.187,0,0
"2018-02-10 09:48:00",378847,0,-8.36,-8.27,-7.662,65.28,0,0.173,9.2,9.2,8.45,7.7,7.7,6.2,0.929,7.55,7.137,6.562,5.937,5.45,4.512,0,0
"2018-02-10 09:49:00",378848,0,-8.14,-7.955,-7.423,65.06,0,354.1,12.2,12.2,10.7,9.95,9.2,7.7,1.396,9.51,9.01,8.24,7.437,6.75,5.487,0,0
"2018-02-10 09:50:00",378849,-1,-8.35,-8.19,-7.507,64.91,0,356.2,12.95,12.2,9.95,9.95,9.2,6.95,0.922,10.22,9.57,8.5,7.462,6.637,5.387,0,0
"2018-02-10 09:51:00",378850,-1,-8.43,-8.2,-7.52,65.31,0,359.8,11.45,10.7,9.2,9.2,8.45,6.95,0.987,8.77,8.41,7.487,6.775,6.175,5.012,0,0
"2018-02-10 09:52:00",378851,-1,-8.12,-7.929,-7.352,65.3,0,358.3,9.95,9.95,8.45,7.7,6.95,6.2,0.842,6.612,6.575,5.812,5.225,4.85,4.012,0,0
"2018-02-10 09:53:00",378852,-1,-8.13,-7.962,-7.307,64.72,0,353.7,12.2,11.45,10.7,10.7,9.2,7.7,1.469,9.71,9.55,8.65,7.587,6.787,5.412,0,0
"2018-02-10 09:54:00",378853,-1,-8.46,-8.32,-7.623,65.52,0,357.1,12.2,11.45,10.7,9.95,9.2,7.7,0.944,10.24,9.8,8.81,8.04,7.325,5.875,0,0
"2018-02-10 09:55:00",378854,-1,-8.49,-8.34,-7.691,66.46,0,1.539,12.2,11.45,11.45,9.95,9.2,9.2,1.169,9.54,9.06,8.33,7.562,6.9,5.65,0,0
"2018-02-10 09:56:00",378855,-1,-8.37,-8.24,-7.616,66.68,0,4.883,11.45,10.7,10.7,9.2,9.2,7.7,1.062,9.2,8.35,7.475,6.75,6.075,4.862,0,0
"2018-02-10 09:57:00",378856,-1,-8.32,-8.17,-7.547,66.19,0,7.72,11.45,11.45,9.95,9.95,8.45,6.95,1.123,9.46,8.59,7.75,7.175,6.512,5.1,0,0
"2018-02-10 09:58:00",378857,-1,-8.47,-8.36,-7.668,66.4,0,7.452,12.95,12.95,12.2,10.7,10.7,8.45,1.09,10.5,9.82,8.64,7.875,7.125,5.787,0,0
"2018-02-10 09:59:00",378858,-1,-8.51,-8.39,-7.744,66.85,0,8.04,11.45,11.45,10.7,10.7,9.95,7.7,1.056,9.76,9.4,8.77,8.04,7.312,5.937,0,0
"2018-02-10 10:00:00",378859,-1,-8.47,-8.42,-7.785,66.95,0,9.37,10.7,9.95,9.2,9.2,8.45,6.2,0.883,9.02,8.66,8.04,7.15,6.387,5.15,0,0
"2018-02-10 10:01:00",378860,-1,-8.48,-8.43,-7.774,66.96,0,3.31,9.95,9.95,9.2,8.45,7.7,6.95,0.943,8.17,7.737,7.237,6.45,5.8,4.712,0,0
"2018-02-10 10:02:00",378861,-1,-8.23,-8.1,-7.56,66.69,0,356.1,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.15,6.837,6.175,5.462,4.875,3.962,0,0
"2018-02-10 10:03:00",378862,-1,-8.2,-8.02,-7.383,65.43,0,358.7,11.45,10.7,9.95,8.45,7.7,6.95,0.825,8.72,8.36,7.525,6.562,5.887,4.75,0,0
"2018-02-10 10:04:00",378863,-1,-8.35,-8.16,-7.422,65.01,0,1.089,12.2,11.45,10.7,10.7,9.2,8.45,1.298,9.99,9.47,8.45,7.525,6.837,5.675,0,0
"2018-02-10 10:05:00",378864,-1,-8.51,-8.32,-7.593,65.32,0,5.412,11.45,10.7,10.7,9.95,9.2,7.7,1.044,9.5,8.71,8.1,7.275,6.662,5.437,0,0
"2018-02-10 10:06:00",378865,-1,-8.34,-8.07,-7.466,64.98,0,359.9,11.45,10.7,9.2,9.2,9.2,6.95,1.011,9.3,8.37,7.437,6.612,5.962,4.862,0,0
"2018-02-10 10:07:00",378866,-1,-8.43,-8.26,-7.541,64.74,0,359.4,12.2,12.95,11.45,9.95,9.2,6.95,0.957,9.82,9.3,8.47,7.662,6.9,5.487,0,0
"2018-02-10 10:08:00",378867,-1,-8.42,-8.25,-7.522,65.3,0,4.325,11.45,11.45,9.95,9.95,9.2,6.95,0.943,9.74,9.07,8.3,7.5,6.85,5.45,0,0
"2018-02-10 10:09:00",378868,-1,-8.31,-8.1,-7.464,65.33,0,2.358,12.95,11.45,10.7,10.7,9.95,7.7,1.213,9.56,8.86,8.02,7.225,6.587,5.325,0,0
"2018-02-10 10:10:00",378869,0,-8.33,-8.17,-7.477,65.85,0,9.03,11.45,10.7,9.95,9.2,8.45,6.95,0.927,9.8,9.11,8.29,7.387,6.75,5.375,0,0
"2018-02-10 10:11:00",378870,0,-8.25,-8.08,-7.429,65.72,0,8.04,10.7,11.45,9.95,8.45,8.45,6.95,0.888,8.97,8.36,7.425,6.612,6.037,4.937,0,0
"2018-02-10 10:12:00",378871,0,-8.2,-8.06,-7.428,65.79,0,8.05,12.2,12.95,12.2,12.2,11.45,8.45,1.792,8.91,8.5,7.825,7.25,6.637,5.362,0,0
"2018-02-10 10:13:00",378872,0,-8.24,-8.11,-7.477,65.49,0,0.694,11.45,10.7,9.95,9.95,8.45,6.95,1.056,9.19,8.42,7.55,6.85,6.237,4.987,0,0
"2018-02-10 10:14:00",378873,0,-8.33,-8.09,-7.422,65.44,0,4.585,10.7,9.95,9.2,8.45,7.7,6.95,0.892,9.04,8.09,7.2,6.387,5.85,4.625,0,0
"2018-02-10 10:15:00",378874,0,-8.29,-8.09,-7.385,65.8,0,10.28,9.95,9.2,8.45,7.7,6.95,5.45,0.9,7.275,6.925,6.35,5.8,5.325,4.237,0,0
"2018-02-10 10:16:00",378875,0,-8.06,-7.893,-7.31,65.03,0,6.545,9.95,9.2,9.2,8.45,8.45,7.7,1.182,7.712,7.262,6.712,6.262,5.825,4.787,0,0
"2018-02-10 10:17:00",378876,0,-8.08,-7.917,-7.269,64.05,0,8.19,9.2,8.45,7.7,7.7,6.95,6.2,0.875,7.912,7.175,6.587,6.012,5.562,4.55,0,0
"2018-02-10 10:18:00",378877,0,-8.08,-7.912,-7.245,63.99,0,4.585,8.45,7.7,7.7,6.95,6.95,6.2,0.909,6.737,6.35,5.85,5.262,4.862,4.05,0,0
"2018-02-10 10:19:00",378878,0,-7.822,-7.568,-6.961,63.49,0,0.034,10.7,10.7,8.45,8.45,6.95,6.2,0.922,7.325,6.837,6.212,5.637,5.125,4.2,0,0
"2018-02-10 10:20:00",378879,0,-7.777,-7.561,-6.866,62.7,0,6.528,10.7,10.7,9.95,9.2,8.45,6.95,1.072,8.24,8.16,7.762,7.162,6.512,5.137,0,0
"2018-02-10 10:21:00",378880,0,-7.872,-7.672,-6.971,62.73,0,8.77,11.45,10.7,9.95,9.95,9.95,7.7,1.292,9.4,8.46,7.775,7.087,6.475,5.212,0,0
"2018-02-10 10:22:00",378881,0,-8.18,-8.02,-7.271,63.96,0,7.457,11.45,10.7,9.95,9.2,9.2,6.95,1.174,9.1,8.22,7.525,6.875,6.3,5.225,0,0
"2018-02-10 10:23:00",378882,0,-8.32,-8.17,-7.436,64.69,0,8.53,12.2,12.2,11.45,10.7,9.95,9.2,1.111,10.31,9.31,8.54,7.7,7,5.65,0,0
"2018-02-10 10:24:00",378883,0,-8.19,-8.04,-7.418,65.14,0,0.457,10.7,10.7,9.95,9.2,8.45,7.7,0.988,8.47,8.01,7.55,6.875,6.287,5.062,0,0
"2018-02-10 10:25:00",378884,0,-8.29,-8.12,-7.475,65.04,0,352.2,11.45,10.7,9.95,9.95,9.2,7.7,0.988,9.27,8.69,7.925,7.125,6.487,5.187,0,0
"2018-02-10 10:26:00",378885,0,-8.25,-8.04,-7.411,65.38,0,347.5,11.45,11.45,10.7,9.95,8.45,6.95,0.956,9.65,9.35,8.39,7.575,6.875,5.475,0,0
"2018-02-10 10:27:00",378886,0,-8.44,-8.26,-7.55,65.3,0,0.362,11.45,11.45,10.7,9.95,9.95,7.7,1.05,10.22,9.59,8.5,7.712,7.062,5.85,0,0
"2018-02-10 10:28:00",378887,0,-8.47,-8.34,-7.651,65.8,0,360,9.95,9.95,9.95,9.2,8.45,6.2,0.75,8.49,8.29,7.65,6.825,6.225,5.037,0,0
"2018-02-10 10:29:00",378888,0,-8.34,-8.18,-7.564,65.84,0,2.339,9.95,9.2,8.45,7.7,7.7,6.2,0.764,7.512,7.225,6.812,6.3,5.737,4.612,0,0
"2018-02-10 10:30:00",378889,0,-8.04,-7.927,-7.389,65.5,0,356.4,9.95,9.2,8.45,6.95,6.95,5.45,0.881,7.012,6.762,6.125,5.45,5.037,4.087,0,0
"2018-02-10 10:31:00",378890,0,-8.01,-7.811,-7.219,65.05,0,352.2,10.7,10.7,9.95,9.95,9.95,7.7,1.295,8.55,8.14,7.537,6.8,6.162,5,0,0
"2018-02-10 10:32:00",378891,0,-8.22,-8.06,-7.344,65.68,0,2.552,12.2,10.7,9.95,9.2,8.45,6.95,1.113,9.2,8.67,8.11,7.312,6.662,5.387,0,0
"2018-02-10 10:33:00",378892,0,-8.24,-8.02,-7.372,66,0,1.025,10.7,9.95,9.95,9.2,8.45,7.7,0.887,8.6,7.787,6.9,6.25,5.725,4.712,0,0
"2018-02-10 10:34:00",378893,0,-8.36,-8.15,-7.459,65.94,0,357.7,11.45,11.45,9.95,9.95,9.2,6.95,1.016,8.52,8.19,7.512,6.837,6.287,5.2,0,0
"2018-02-10 10:35:00",378894,0,-8.28,-8.07,-7.461,66.02,0,354.8,12.2,12.2,11.45,10.7,9.95,8.45,1.181,10.14,9.97,9,8.08,7.375,6.025,0,0
"2018-02-10 10:36:00",378895,0,-8.31,-8.18,-7.534,65.8,0,357.8,11.45,10.7,9.95,9.2,8.45,6.95,0.786,9.59,9.14,8.41,7.675,6.925,5.662,0,0
"2018-02-10 10:37:00",378896,0,-8.32,-8.14,-7.525,65.87,0,0.807,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.71,8.12,7.412,6.537,5.875,4.825,0,0
"2018-02-10 10:38:00",378897,0,-8.23,-8.05,-7.462,65.56,0,2.67,10.7,9.95,9.2,8.45,7.7,6.2,0.8,8.74,8.1,7.412,6.662,6.075,4.875,0,0
"2018-02-10 10:39:00",378898,0,-8.38,-8.19,-7.5,65.75,0,1.092,9.95,9.95,8.45,7.7,6.95,6.2,0.668,8.61,7.912,7.162,6.325,5.712,4.537,0,0
"2018-02-10 10:40:00",378899,0,-8.31,-8.08,-7.414,65.82,0,359.4,11.45,10.7,9.95,9.2,8.45,7.7,0.934,9.16,8.82,8.14,7.237,6.437,5.25,0,0
"2018-02-10 10:41:00",378900,0,-8.38,-8.26,-7.55,66.01,0,355.1,10.7,9.95,9.2,9.2,8.45,6.95,0.854,8.71,8.2,7.575,6.9,6.25,5.125,0,0
"2018-02-10 10:42:00",378901,0,-8.28,-8.09,-7.464,65.96,0,358,9.95,9.2,9.2,7.7,7.7,6.2,0.859,8.3,7.812,7,6.2,5.625,4.612,0,0
"2018-02-10 10:43:00",378902,0,-8.22,-8.06,-7.417,65.65,0,4.564,9.95,9.2,8.45,8.45,7.7,6.2,0.744,7.45,7.187,6.737,6.25,5.812,4.75,0,0
"2018-02-10 10:44:00",378903,0,-8.03,-7.856,-7.249,65.43,0,359,12.2,12.2,11.45,10.7,9.95,9.2,1.305,9.84,9.27,8.04,7.175,6.462,5.237,0,0
"2018-02-10 10:45:00",378904,0,-8.15,-7.955,-7.279,65.38,0,1.137,12.2,10.7,10.7,9.95,9.2,8.45,1.045,9.6,8.99,8.45,7.95,7.262,5.912,0,0
"2018-02-10 10:46:00",378905,0,-8.08,-7.917,-7.297,65.66,0,348,9.95,9.95,9.95,9.2,8.45,6.95,1.259,8.35,8.06,7.3,6.612,5.962,4.8,0,0
"2018-02-10 10:47:00",378906,0,-8.02,-7.856,-7.199,65.53,0,351,10.7,11.45,10.7,9.95,9.2,7.7,1.045,9.24,9.05,8.17,7.362,6.65,5.375,0,0
"2018-02-10 10:48:00",378907,0,-7.863,-7.737,-7.137,65.77,0,351,9.95,10.7,9.95,9.2,9.2,6.95,1.068,8.72,8.29,7.662,6.8,6.25,5.112,0,0
"2018-02-10 10:49:00",378908,0,-7.793,-7.605,-7.036,65.46,0,350.5,10.7,10.7,10.7,9.95,8.45,6.95,1.158,9,8.71,7.75,6.95,6.212,5.012,0,0
"2018-02-10 10:50:00",378909,-1,-8.02,-7.875,-7.176,65.58,0,348.8,12.95,12.2,11.45,10.7,9.95,8.45,1.042,9.97,9.36,8.41,7.687,7,5.587,0,0
"2018-02-10 10:51:00",378910,-1,-8.14,-7.997,-7.305,66.29,0,353.3,12.95,12.95,12.2,10.7,9.2,7.7,1.228,10.4,9.77,8.99,8.11,7.275,5.75,0,0
"2018-02-10 10:52:00",378911,-1,-8.18,-8.04,-7.392,66.55,0,2.637,12.2,12.2,10.7,9.95,9.95,7.7,1.001,10.04,9.45,8.7,7.762,6.962,5.7,0,0
"2018-02-10 10:53:00",378912,-1,-8.12,-8.03,-7.429,67.12,0,6.098,10.7,9.2,9.2,8.45,7.7,6.95,0.88,8.09,7.875,7.175,6.275,5.675,4.625,0,0
"2018-02-10 10:54:00",378913,-1,-8.25,-8.08,-7.398,67.29,0,356.5,11.45,10.7,9.95,9.2,8.45,6.95,1.016,9.02,8.55,7.512,6.837,6.287,5.075,0,0
"2018-02-10 10:55:00",378914,-1,-8.23,-8.06,-7.4,67.56,0,352.8,11.45,11.45,10.7,9.2,8.45,6.95,1.065,9.1,8.75,8.05,7.275,6.575,5.162,0,0
"2018-02-10 10:56:00",378915,-1,-8.16,-7.941,-7.298,67.22,0,350.6,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.76,8.26,7.537,6.737,6.162,4.975,0,0
"2018-02-10 10:57:00",378916,-1,-8.13,-7.906,-7.234,66.57,0,4.969,11.45,10.7,9.95,9.2,8.45,6.95,0.909,9.7,9.02,8.37,7.55,6.862,5.462,0,0
"2018-02-10 10:58:00",378917,-1,-8.24,-8.13,-7.398,67.27,0,9.49,10.7,9.95,9.95,9.95,8.45,6.95,1.061,8.54,8.22,7.437,6.712,6.037,4.712,0,0
"2018-02-10 10:59:00",378918,-1,-8.08,-7.916,-7.232,67.25,0,359.9,11.45,12.2,10.7,10.7,9.2,7.7,1.146,9.76,9.41,8.46,7.5,6.737,5.4,0,0
"2018-02-10 11:00:00",378919,-1,-8.19,-8.03,-7.277,67.55,0,358.8,9.95,9.95,9.2,9.2,7.7,6.2,1.038,8.05,7.7,7.187,6.587,5.962,4.75,0,0
"2018-02-10 11:01:00",378920,-1,-7.907,-7.656,-7.066,67.26,0,357.8,9.95,9.95,8.45,8.45,7.7,6.2,1.027,7.45,7.325,6.625,5.875,5.387,4.462,0,0
"2018-02-10 11:02:00",378921,-1,-8.02,-7.76,-7.089,66.8,0,2.571,9.2,9.2,9.2,9.2,7.7,6.95,0.922,8.05,7.462,7.062,6.6,5.975,4.712,0,0
"2018-02-10 11:03:00",378922,-1,-7.896,-7.75,-7.118,67.13,0,359.9,9.2,8.45,8.45,7.7,6.95,5.45,0.806,7.437,6.975,6.537,5.862,5.262,4.237,0,0
"2018-02-10 11:04:00",378923,-1,-7.766,-7.6,-6.993,66.9,0,358.1,11.45,11.45,10.7,9.95,9.95,7.7,1.588,9.25,9.05,8.22,7.35,6.562,5.275,0,0
"2018-02-10 11:05:00",378924,-1,-7.996,-7.892,-7.215,67.43,0,12.34,10.7,10.7,9.95,9.95,9.2,8.45,1.115,9.2,8.76,8.1,7.387,6.725,5.35,0,0
"2018-02-10 11:06:00",378925,-1,-8.18,-8.11,-7.458,68.17,0,10.37,11.45,10.7,9.95,9.2,8.45,7.7,0.975,9.76,9.02,8.12,7.35,6.7,5.325,0,0
"2018-02-10 11:07:00",378926,-1,-8.22,-8.08,-7.442,68.76,0,13.13,10.7,9.95,8.45,7.7,7.7,6.2,0.909,8.45,7.475,6.562,5.762,5.162,4.138,0,0
"2018-02-10 11:08:00",378927,-1,-8.14,-8.02,-7.383,68.83,0,7.972,10.7,9.95,9.2,8.45,8.45,6.2,1.077,8.82,8.06,7.25,6.562,6,4.85,0,0
"2018-02-10 11:09:00",378928,-1,-8.12,-7.93,-7.334,68.68,0,8.81,9.2,8.45,8.45,7.7,6.95,6.2,0.946,7.6,6.887,6.375,5.9,5.375,4.337,0,0
"2018-02-10 11:10:00",378929,0,-8.09,-7.904,-7.318,68.39,0,16.11,10.7,9.95,9.95,9.2,9.2,7.7,1.393,8.7,7.862,7.025,6.362,5.837,4.612,0,0
"2018-02-10 11:11:00",378930,0,-8.04,-7.96,-7.342,68.34,0,7.724,9.2,8.45,7.7,7.7,6.95,6.2,0.728,7.575,6.95,6.287,5.7,5.225,4.263,0,0
"2018-02-10 11:12:00",378931,0,-7.826,-7.7,-7.192,68.09,0,359.7,9.95,9.95,9.2,8.45,8.45,6.95,1.08,7.487,7.187,6.612,6.125,5.575,4.475,0,0
"2018-02-10 11:13:00",378932,0,-7.864,-7.778,-7.195,67.69,0,349.2,9.95,8.45,8.45,7.7,6.95,6.2,0.773,7.625,7.375,6.8,6.012,5.4,4.362,0,0
"2018-02-10 11:14:00",378933,0,-7.949,-7.873,-7.25,67.78,0,354.6,10.7,10.7,10.7,9.95,9.95,7.7,0.884,8.71,8.74,8.29,7.562,6.875,5.55,0,0
"2018-02-10 11:15:00",378934,0,-8.09,-8.07,-7.433,68.45,0,5.466,10.7,9.95,9.95,9.2,8.45,6.2,1.081,7.95,7.425,6.85,6.062,5.512,4.462,0,0
"2018-02-10 11:16:00",378935,0,-8.13,-7.909,-7.24,68.25,0,355.2,9.95,10.7,9.95,8.45,8.45,6.95,1.038,8.64,8.44,7.475,6.575,5.862,4.85,0,0
"2018-02-10 11:17:00",378936,0,-8.1,-7.869,-7.173,68.26,0,0.579,9.2,9.2,8.45,8.45,7.7,6.95,0.907,7.45,7.212,6.475,5.875,5.4,4.437,0,0
"2018-02-10 11:18:00",378937,0,-7.93,-7.778,-7.114,67.82,0,351.4,8.45,7.7,7.7,6.95,6.2,5.45,0.74,6.375,6.537,6.012,5.312,4.825,3.937,0,0
"2018-02-10 11:19:00",378938,0,-7.753,-7.632,-7.004,67.51,0,351.5,9.95,9.95,9.2,8.45,7.7,6.95,1.254,7.937,7.612,6.912,6.062,5.5,4.337,0,0
"2018-02-10 11:20:00",378939,0,-7.857,-7.714,-7.014,67.6,0,5.263,10.7,9.95,9.2,8.45,7.7,6.2,0.871,8.37,7.837,7.112,6.375,5.587,4.55,0,0
"2018-02-10 11:21:00",378940,0,-7.966,-7.914,-7.235,68.61,0,4.351,9.2,9.2,9.2,8.45,7.7,6.2,0.965,7.237,7.087,6.675,6.137,5.637,4.5,0,0
"2018-02-10 11:22:00",378941,0,-7.954,-7.914,-7.294,69.09,0,8.26,8.45,8.45,8.45,8.45,7.7,6.95,0.975,7.187,6.912,6.475,5.85,5.375,4.312,0,0
"2018-02-10 11:23:00",378942,0,-7.955,-7.867,-7.278,69.25,0,12.58,9.2,8.45,7.7,7.7,6.95,6.2,0.803,7.275,6.65,6.237,5.787,5.275,4.15,0,0
"2018-02-10 11:24:00",378943,0,-7.957,-7.842,-7.216,68.72,0,7.592,9.95,9.95,8.45,8.45,8.45,6.95,1.215,7.862,7.412,6.687,6.05,5.525,4.412,0,0
"2018-02-10 11:25:00",378944,0,-7.953,-7.791,-7.197,68.43,0,16.44,8.45,7.7,7.7,7.7,6.95,5.45,1.02,6.887,6.237,5.812,5.425,5.05,4.1,0,0
"2018-02-10 11:26:00",378945,0,-7.908,-7.732,-7.112,68.16,0,5.555,9.95,9.95,9.2,8.45,7.7,6.2,0.986,8.21,7.625,6.837,6.187,5.5,4.425,0,0
"2018-02-10 11:27:00",378946,0,-7.746,-7.523,-6.923,67.88,0,349.9,9.2,9.95,8.45,8.45,7.7,6.2,0.952,7.637,7.525,6.875,6.1,5.625,4.562,0,0
"2018-02-10 11:28:00",378947,0,-7.989,-7.814,-7.034,67.68,0,346.1,9.2,9.2,8.45,7.7,6.95,5.45,0.751,7.537,7.162,6.687,6.187,5.537,4.275,0,0
"2018-02-10 11:29:00",378948,0,-7.669,-7.487,-6.916,68.4,0,342,8.45,7.7,6.95,6.2,5.45,5.45,0.598,6.287,6.087,5.45,4.9,4.487,3.575,0,0
"2018-02-10 11:30:00",378949,0,-7.489,-7.197,-6.577,67,0,356.7,10.7,11.45,11.45,10.7,9.2,7.7,1.386,8.35,8.04,7.612,6.8,6.062,4.775,0,0
"2018-02-10 11:31:00",378950,0,-7.689,-7.563,-6.763,66.81,0,3.199,8.45,8.45,8.45,8.45,7.7,5.45,1.005,7.512,7.225,6.537,5.85,5.337,4.3,0,0
"2018-02-10 11:32:00",378951,0,-7.762,-7.648,-6.905,67.67,0,10.67,9.2,9.2,9.95,8.45,8.45,6.95,1.202,7.975,7.712,7.375,6.887,6.362,5.137,0,0
"2018-02-10 11:33:00",378952,0,-7.777,-7.72,-7.015,68.2,0,354.1,10.7,9.95,9.95,9.2,8.45,6.95,1.213,7.987,7.662,7.15,6.425,5.8,4.65,0,0
"2018-02-10 11:34:00",378953,0,-7.841,-7.817,-7.07,68.25,0,3.358,9.95,9.2,9.2,8.45,7.7,6.2,0.8,8.42,8,7.3,6.687,6.075,4.75,0,0
"2018-02-10 11:35:00",378954,0,-7.818,-7.728,-7.06,68.5,0,352.6,9.95,9.95,9.2,9.2,7.7,6.2,0.863,8.31,8.11,7.475,6.762,6.125,4.937,0,0
"2018-02-10 11:36:00",378955,0,-7.928,-7.799,-7.082,68.47,0,351.6,10.7,9.95,9.2,9.2,8.45,6.95,0.937,8.64,8.27,7.6,6.85,6.312,5.175,0,0
"2018-02-10 11:37:00",378956,0,-7.862,-7.794,-7.117,68.75,0,1.78,8.45,9.2,9.2,7.7,6.95,6.2,0.999,7.087,6.887,6.237,5.537,5,4.05,0,0
"2018-02-10 11:38:00",378957,0,-7.756,-7.521,-6.865,68.22,0,343.9,9.95,9.2,9.2,8.45,7.7,6.2,1.102,7.925,7.412,6.787,6.275,5.712,4.525,0,0
"2018-02-10 11:39:00",378958,0,-7.87,-7.585,-6.838,67.75,0,345.3,9.95,9.95,9.95,8.45,7.7,6.2,0.99,8.71,8.35,7.5,6.65,5.975,4.787,0,0
"2018-02-10 11:40:00",378959,0,-7.913,-7.819,-6.992,68.1,0,345.8,8.45,9.2,8.45,7.7,6.95,6.2,0.8,6.925,6.95,6.5,5.85,5.362,4.275,0,0
"2018-02-10 11:41:00",378960,0,-7.793,-7.587,-6.945,68.59,0,348.4,10.7,10.7,9.95,9.2,8.45,6.2,0.94,8.6,7.862,7.2,6.612,6.037,4.85,0,0
"2018-02-10 11:42:00",378961,0,-7.854,-7.57,-6.844,68.08,0,350.2,10.7,10.7,9.95,9.2,8.45,6.95,1.017,8.67,8.29,7.45,6.75,6.075,4.925,0,0
"2018-02-10 11:43:00",378962,0,-7.836,-7.505,-6.818,67.89,0,359.4,9.95,9.95,9.2,8.45,7.7,6.2,0.991,8.5,8.19,7.325,6.35,5.775,4.7,0,0
"2018-02-10 11:44:00",378963,0,-8.05,-7.784,-6.983,68.15,0,357.3,9.2,9.2,8.45,8.45,7.7,6.95,0.963,7.55,7.575,6.975,6.362,5.8,4.8,0,0
"2018-02-10 11:45:00",378964,0,-7.843,-7.651,-6.963,68.87,0,351.3,9.95,9.2,9.2,8.45,6.95,6.2,0.957,7.475,6.825,6.112,5.475,4.962,4.025,0,0
"2018-02-10 11:46:00",378965,0,-7.902,-7.597,-6.853,68.35,0,344.6,10.7,10.7,9.95,9.2,8.45,6.95,0.781,8.87,8.39,7.812,7.262,6.562,5.275,0,0
"2018-02-10 11:47:00",378966,0,-7.855,-7.673,-6.931,68.68,0,343.9,10.7,10.7,10.7,9.95,9.2,7.7,1.116,8.02,8.02,7.575,6.825,6.237,4.887,0,0
"2018-02-10 11:48:00",378967,0,-7.632,-7.318,-6.658,68.6,0,343.2,9.95,9.95,9.95,9.2,9.2,6.95,1.104,7.825,7.212,6.375,5.687,5.175,4.05,0,0
"2018-02-10 11:49:00",378968,0,-7.694,-7.459,-6.612,67.93,0,343.5,9.95,9.95,9.2,8.45,8.45,6.95,0.861,8.8,8.29,7.687,7,6.437,5.162,0,0
"2018-02-10 11:50:00",378969,-1,-7.767,-7.541,-6.722,68.29,0,352.9,9.95,9.2,9.2,7.7,7.7,6.2,0.81,8.24,8.06,7.462,6.725,6.175,4.95,0,0
"2018-02-10 11:51:00",378970,-1,-7.615,-7.39,-6.668,68.34,0,359.5,9.95,9.2,9.2,8.45,7.7,5.45,0.973,7.875,7.687,7.025,6.187,5.55,4.425,0,0
"2018-02-10 11:52:00",378971,-1,-7.624,-7.498,-6.767,68.33,0,357.7,9.2,9.2,8.45,7.7,6.95,6.2,0.8,7.162,7.012,6.612,5.887,5.287,4.15,0,0
"2018-02-10 11:53:00",378972,-1,-7.688,-7.499,-6.78,68.52,0,7.613,11.45,9.95,9.95,9.2,9.2,6.95,1.409,8.77,7.787,7.137,6.625,6.087,4.95,0,0
"2018-02-10 11:54:00",378973,-1,-7.939,-7.718,-6.964,68.98,0,356.6,10.7,9.95,9.2,8.45,8.45,6.2,0.88,8.27,7.887,7.35,6.525,5.887,4.8,0,0
"2018-02-10 11:55:00",378974,-1,-7.884,-7.613,-6.93,69.27,0,1.863,9.95,10.7,9.95,9.95,9.2,7.7,1.172,8.71,8.46,7.737,7.125,6.5,5.187,0,0
"2018-02-10 11:56:00",378975,-1,-7.774,-7.632,-6.97,69.64,0,352.8,9.95,9.95,9.2,8.45,7.7,6.2,0.878,7.887,7.787,7.15,6.55,5.912,4.787,0,0
"2018-02-10 11:57:00",378976,-1,-7.666,-7.418,-6.744,68.96,0,344.9,10.7,10.7,9.95,8.45,8.45,6.2,0.963,9,8.41,7.35,6.487,5.862,4.65,0,0
"2018-02-10 11:58:00",378977,-1,-7.63,-7.409,-6.691,68.67,0,7.25,9.95,9.2,9.2,9.2,7.7,6.95,0.827,8.69,8.35,7.725,7.05,6.437,5.162,0,0
"2018-02-10 11:59:00",378978,-1,-7.651,-7.367,-6.654,68.76,0,15.22,9.95,9.2,9.2,8.45,7.7,6.95,0.986,8.34,7.325,6.775,6.162,5.65,4.475,0,0
"2018-02-10 12:00:00",378979,-1,-7.633,-7.409,-6.727,68.8,0,8.72,10.7,9.95,8.45,7.7,6.95,5.45,0.831,7.212,6.375,5.712,5.3,4.962,4.112,0,0
"2018-02-10 12:01:00",378980,-1,-7.69,-7.422,-6.619,68.7,0,1.46,10.7,9.2,9.2,8.45,7.7,6.95,0.838,8.89,8.12,7.162,6.425,5.837,4.825,0,0
"2018-02-10 12:02:00",378981,-1,-7.692,-7.425,-6.676,69.05,0,359.8,9.2,9.2,8.45,7.7,6.95,6.2,0.823,7.275,7.125,6.562,5.912,5.362,4.462,0,0
"2018-02-10 12:03:00",378982,-1,-7.66,-7.393,-6.716,69.01,0,1.926,10.7,9.95,9.2,9.2,8.45,6.95,0.924,8.59,8.01,7.612,7,6.337,5.037,0,0
"2018-02-10 12:04:00",378983,-1,-7.66,-7.355,-6.679,69.24,0,358.4,10.7,9.95,9.2,9.2,7.7,6.2,1.037,8.33,7.825,7.137,6.5,5.875,4.8,0,0
"2018-02-10 12:05:00",378984,-1,-7.517,-7.274,-6.597,69.24,0,1.773,11.45,10.7,9.95,8.45,8.45,6.95,1.155,8.42,7.925,7.1,6.275,5.612,4.575,0,0
"2018-02-10 12:06:00",378985,-1,-7.66,-7.474,-6.675,69.23,0,5.325,10.7,10.7,9.95,9.2,8.45,6.95,1.008,9.09,8.51,7.837,6.95,6.325,5.037,0,0
"2018-02-10 12:07:00",378986,-1,-7.633,-7.572,-6.868,69.7,0,3.074,10.7,10.7,9.95,9.2,9.2,7.7,1.412,7.8,7.512,7.125,6.562,6.025,4.875,0,0
"2018-02-10 12:08:00",378987,-1,-7.501,-7.285,-6.694,69.98,0,4.958,9.2,8.45,7.7,7.7,6.95,6.95,0.884,7.537,6.875,6.35,5.825,5.375,4.387,0,0
"2018-02-10 12:09:00",378988,-1,-7.573,-7.38,-6.646,69.39,0,6.983,9.95,9.2,9.2,9.2,9.2,7.7,0.979,8.3,7.687,6.975,6.35,5.737,4.7,0,0
"2018-02-10 12:10:00",378989,0,-7.454,-7.226,-6.554,69.27,0,4.359,9.95,9.95,9.2,8.45,7.7,6.95,0.861,8.29,7.75,7.025,6.412,5.812,4.775,0,0
"2018-02-10 12:11:00",378990,0,-7.646,-7.424,-6.683,69.28,0,6.864,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.79,7.975,7.212,6.55,5.987,4.787,0,0
"2018-02-10 12:12:00",378991,0,-7.725,-7.5,-6.737,69.79,0,13.08,9.95,9.95,9.95,9.2,9.2,7.7,1.062,8.62,7.95,7.35,6.662,6.075,4.887,0,0
"2018-02-10 12:13:00",378992,0,-7.769,-7.617,-6.89,70.25,0,11.4,9.95,9.95,8.45,7.7,7.7,6.2,0.823,8.04,7.675,7.112,6.55,6.075,4.812,0,0
"2018-02-10 12:14:00",378993,0,-7.472,-7.347,-6.758,70.5,0,11.23,8.45,9.2,7.7,7.7,6.95,5.45,0.8,6.825,6.437,6.075,5.45,4.987,4.012,0,0
"2018-02-10 12:15:00",378994,0,-7.38,-7.166,-6.509,69.42,0,355.8,9.95,8.45,8.45,7.7,7.7,6.2,0.918,7.237,7.037,6.537,6,5.425,4.487,0,0
"2018-02-10 12:16:00",378995,0,-7.302,-7.087,-6.455,69.13,0,0.987,7.7,7.7,7.7,6.95,6.95,5.45,1.015,6.462,6.237,5.725,5.175,4.725,3.825,0,0
"2018-02-10 12:17:00",378996,0,-7.262,-7.017,-6.386,68.88,0,355.4,8.45,7.7,7.7,7.7,6.95,5.45,0.827,6.412,6.212,5.75,5.3,4.937,4.075,0,0
"2018-02-10 12:18:00",378997,0,-7.335,-7.145,-6.424,68.47,0,13.48,7.7,6.95,7.7,7.7,7.7,5.45,0.762,6.162,5.937,5.662,5.187,4.725,3.638,0,0
"2018-02-10 12:19:00",378998,0,-7.464,-7.365,-6.653,69.45,0,10.96,9.2,9.2,8.45,7.7,7.7,6.2,0.874,7.812,7.162,6.65,6.05,5.525,4.3,0,0
"2018-02-10 12:20:00",378999,0,-7.482,-7.171,-6.474,69.61,0,8.72,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.787,7.137,6.562,6.062,5.55,4.562,0,0
"2018-02-10 12:21:00",379000,0,-7.484,-7.237,-6.572,69.44,0,17.06,9.2,8.45,8.45,7.7,7.7,5.45,0.99,7.2,6.662,6.387,5.912,5.387,4.225,0,0
"2018-02-10 12:22:00",379001,0,-7.474,-7.383,-6.703,69.78,0,356.6,8.45,8.45,8.45,8.45,7.7,6.2,0.892,7.225,7.137,6.95,6.4,5.85,4.537,0,0
"2018-02-10 12:23:00",379002,0,-7.581,-7.297,-6.678,70.07,0,348.7,8.45,7.7,6.95,6.95,6.95,5.45,0.792,6.612,6.287,5.962,5.5,5.05,4.062,0,0
"2018-02-10 12:24:00",379003,0,-7.357,-7.126,-6.556,69.94,0,345.2,8.45,8.45,8.45,7.7,6.95,6.2,0.969,7.087,7,6.525,5.862,5.362,4.25,0,0
"2018-02-10 12:25:00",379004,0,-7.559,-7.278,-6.58,69.56,0,356.7,8.45,8.45,7.7,7.7,7.7,6.2,0.891,6.512,6.45,6.075,5.537,5.025,4.1,0,0
"2018-02-10 12:26:00",379005,0,-7.45,-7.22,-6.55,70.32,0,354.4,7.7,6.95,6.95,6.95,6.95,6.2,0.932,5.537,5.287,4.975,4.637,4.275,3.525,0,0
"2018-02-10 12:27:00",379006,0,-7.271,-7.11,-6.464,69.47,0,10.02,9.95,9.2,9.2,8.45,6.95,6.2,0.901,8.16,7.525,6.9,6.375,5.762,4.662,0,0
"2018-02-10 12:28:00",379007,0,-7.57,-7.464,-6.746,70.55,0,1.3,9.95,9.2,8.45,8.45,7.7,6.2,0.882,7.825,7.25,6.6,6.012,5.587,4.35,0,0
"2018-02-10 12:29:00",379008,0,-7.599,-7.414,-6.766,70.8,0,353.5,8.45,8.45,7.7,6.95,6.2,6.2,0.664,6.475,6.575,6.1,5.612,5.075,4.15,0,0
"2018-02-10 12:30:00",379009,0,-7.502,-7.359,-6.768,71.35,0,346.1,8.45,7.7,6.95,6.95,6.2,5.45,0.791,6.7,6.475,5.925,5.575,5.025,4.075,0,0
"2018-02-10 12:31:00",379010,0,-7.49,-7.35,-6.707,71.02,0,339.4,8.45,9.2,8.45,7.7,7.7,6.95,0.969,6.662,6.512,5.9,5.4,4.987,4.087,0,0
"2018-02-10 12:32:00",379011,0,-7.622,-7.362,-6.67,71.1,0,344.7,11.45,10.7,10.7,9.2,9.2,6.95,1.173,8.97,8.49,7.437,6.762,6.162,4.95,0,0
"2018-02-10 12:33:00",379012,0,-7.771,-7.46,-6.7,71.39,0,347.5,9.2,8.45,8.45,7.7,6.95,6.2,0.644,7.762,7.437,6.737,6.2,5.612,4.537,0,0
"2018-02-10 12:34:00",379013,0,-7.828,-7.666,-6.897,72.24,0,348.4,9.2,9.2,8.45,7.7,6.95,6.2,0.766,7.287,7.262,6.687,6.012,5.387,4.212,0,0
"2018-02-10 12:35:00",379014,0,-7.65,-7.453,-6.763,72.44,0,357.8,9.95,9.95,9.2,9.2,8.45,6.95,0.908,8.46,8.24,7.487,6.9,6.225,5.05,0,0
"2018-02-10 12:36:00",379015,0,-7.798,-7.612,-6.843,72.57,0,3.787,9.2,9.2,9.2,7.7,6.95,6.2,0.88,7.425,6.787,6.275,5.587,5.012,4.1,0,0
"2018-02-10 12:37:00",379016,0,-7.678,-7.425,-6.741,72.39,0,0.51,9.2,9.2,8.45,8.45,7.7,6.2,1.01,7.45,6.837,6.237,5.575,5.112,4.112,0,0
"2018-02-10 12:38:00",379017,0,-7.571,-7.407,-6.715,72.38,0,359.8,8.45,8.45,7.7,7.7,6.95,5.45,0.882,6.837,6.612,6.112,5.625,5.1,4.1,0,0
"2018-02-10 12:39:00",379018,0,-7.333,-7.074,-6.437,71.7,0,344.1,9.2,9.2,8.45,7.7,7.7,6.2,1.026,7.475,7.05,6.45,5.787,5.237,4.275,0,0
"2018-02-10 12:40:00",379019,0,-7.235,-7.044,-6.39,71.28,0,5.4,8.45,8.45,8.45,7.7,6.95,5.45,1.032,5.762,5.575,5.2,4.787,4.437,3.663,0,0
"2018-02-10 12:41:00",379020,0,-7.126,-6.846,-6.206,70.5,0,355.2,7.7,7.7,6.95,6.95,6.2,4.7,0.562,6.662,6.125,5.712,5.275,4.75,3.912,0,0
"2018-02-10 12:42:00",379021,0,-7.321,-7.1,-6.379,70.61,0,347.2,8.45,8.45,7.7,7.7,6.95,6.2,1.077,6.637,6.412,5.975,5.6,5.187,4.2,0,0
"2018-02-10 12:43:00",379022,0,-7.247,-6.953,-6.345,71,0,9.44,7.7,6.95,6.95,6.95,5.45,4.7,0.674,5.85,5.462,5.212,4.812,4.4,3.513,0,0
"2018-02-10 12:44:00",379023,0,-7.494,-7.288,-6.613,71.18,0,11.2,9.2,9.95,8.45,8.45,7.7,6.2,1.132,7.275,6.687,6.275,5.737,5.275,4.175,0,0
"2018-02-10 12:45:00",379024,0,-7.435,-7.27,-6.625,72.22,0,353.5,8.45,8.45,8.45,8.45,7.7,6.2,0.945,7.025,6.65,6.05,5.462,4.95,4.012,0,0
"2018-02-10 12:46:00",379025,0,-7.582,-7.378,-6.634,72.24,0,340.7,9.2,9.2,9.2,8.45,7.7,6.95,0.934,7.9,7.662,7.075,6.437,5.812,4.637,0,0
"2018-02-10 12:47:00",379026,0,-7.517,-7.434,-6.784,73.23,0,342.5,9.2,9.2,8.45,7.7,7.7,6.2,0.996,7.237,7.012,6.65,6.087,5.5,4.387,0,0
"2018-02-10 12:48:00",379027,0,-7.536,-7.297,-6.681,73.1,0,340.9,9.2,9.2,9.2,7.7,7.7,6.2,0.889,7.712,7.5,6.662,5.975,5.325,4.225,0,0
"2018-02-10 12:49:00",379028,0,-7.566,-7.364,-6.65,72.98,0,343.9,9.2,9.2,8.45,8.45,7.7,6.2,0.875,7.837,7.55,6.7,5.912,5.187,4.15,0,0
"2018-02-10 12:50:00",379029,-1,-7.54,-7.256,-6.561,73.04,0,339.7,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.375,7.037,6.425,5.837,5.312,4.3,0,0
"2018-02-10 12:51:00",379030,-1,-7.39,-7.234,-6.554,73.06,0,347.3,9.2,8.45,8.45,7.7,6.95,6.2,0.925,6.512,6.387,5.787,5.325,4.887,3.837,0,0
"2018-02-10 12:52:00",379031,-1,-7.299,-7.136,-6.496,72.84,0,349.5,8.45,8.45,8.45,7.7,6.95,5.45,1.091,6.375,6.225,5.687,5.2,4.662,3.65,0,0
"2018-02-10 12:53:00",379032,-1,-7.252,-7.097,-6.481,72.52,0,355.4,9.2,9.2,8.45,8.45,7.7,6.2,0.905,7.55,7.175,6.55,5.987,5.375,4.425,0,0
"2018-02-10 12:54:00",379033,-1,-7.53,-7.333,-6.618,72.31,0,353.6,9.95,9.95,9.2,9.2,7.7,6.2,1.049,7.937,7.637,6.775,6.087,5.525,4.475,0,0
"2018-02-10 12:55:00",379034,-1,-7.66,-7.405,-6.685,73.67,0,347.5,9.2,9.2,8.45,7.7,6.95,5.45,0.87,7.487,7.287,6.437,5.812,5.275,4.187,0,0
"2018-02-10 12:56:00",379035,-1,-7.732,-7.563,-6.794,74.1,0,344.7,9.2,9.2,8.45,7.7,7.7,6.95,1.148,7.625,7.162,6.6,5.962,5.512,4.387,0,0
"2018-02-10 12:57:00",379036,-1,-7.559,-7.326,-6.728,74.37,0,343.3,9.2,9.2,8.45,7.7,6.95,6.2,0.713,7.775,7.287,6.775,6.237,5.737,4.575,0,0
"2018-02-10 12:58:00",379037,-1,-7.657,-7.406,-6.751,73.6,0,359.6,9.2,9.2,8.45,8.45,7.7,6.2,1.145,7.075,6.812,6.337,5.762,5.25,4.275,0,0
"2018-02-10 12:59:00",379038,-1,-7.699,-7.484,-6.84,73.86,0,7.943,9.2,9.2,7.7,7.7,7.7,6.2,1.041,7.3,6.687,6.237,5.775,5.3,4.275,0,0
"2018-02-10 13:00:00",379039,-1,-7.721,-7.538,-6.938,74.26,0,7.813,9.2,8.45,8.45,8.45,7.7,6.95,1.133,7.837,7.012,6.575,5.987,5.412,4.387,0,0
"2018-02-10 13:01:00",379040,-1,-7.687,-7.403,-6.801,74.31,0,350.8,9.2,9.2,9.2,9.2,8.45,6.95,1.296,7.625,7.087,6.312,5.725,5.262,4.287,0,0
"2018-02-10 13:02:00",379041,-1,-7.587,-7.492,-6.848,73.94,0,2.061,9.2,9.2,8.45,8.45,7.7,5.45,0.922,7.562,7.2,6.55,5.887,5.387,4.387,0,0
"2018-02-10 13:03:00",379042,-1,-7.621,-7.458,-6.824,74.52,0,358,9.2,9.2,8.45,8.45,7.7,6.2,0.985,6.862,6.45,5.712,5.2,4.775,3.925,0,0
"2018-02-10 13:04:00",379043,-1,-7.62,-7.4,-6.779,74.08,0,355.6,9.2,9.2,8.45,8.45,6.95,6.2,0.756,6.987,6.775,6.112,5.55,5.1,4.3,0,0
"2018-02-10 13:05:00",379044,-1,-7.611,-7.391,-6.755,74.11,0,359.3,8.45,7.7,7.7,7.7,6.95,5.45,0.861,7.15,6.8,6.2,5.662,5.212,4.237,0,0
"2018-02-10 13:06:00",379045,-1,-7.669,-7.525,-6.873,74.5,0,0.465,8.45,8.45,7.7,7.7,6.95,5.45,0.913,6.637,6.337,5.7,5.212,4.737,3.775,0,0
"2018-02-10 13:07:00",379046,-1,-7.634,-7.507,-6.897,74.69,0,7.5,9.2,8.45,7.7,6.95,6.95,5.45,0.73,7.225,6.687,6.125,5.575,5.112,4.125,0,0
"2018-02-10 13:08:00",379047,-1,-7.679,-7.602,-7.04,74.79,0,8.65,9.2,9.2,8.45,7.7,7.7,6.2,0.858,7.25,6.837,6.35,5.862,5.387,4.287,0,0
"2018-02-10 13:09:00",379048,-1,-7.832,-7.797,-7.174,75.43,0,2.267,9.2,9.2,8.45,7.7,7.7,6.2,0.889,7.525,7.25,6.85,6.15,5.575,4.562,0,0
"2018-02-10 13:10:00",379049,0,-7.721,-7.65,-7.125,76.04,0,350.2,7.7,7.7,7.7,6.95,6.2,5.45,0.629,6.55,6.4,6.1,5.537,4.912,4,0,0
"2018-02-10 13:11:00",379050,0,-7.67,-7.616,-7.092,75.91,0,351.4,9.2,9.2,7.7,6.95,6.95,5.45,0.744,6.887,6.675,6.025,5.55,5.087,4.05,0,0
"2018-02-10 13:12:00",379051,0,-7.801,-7.713,-7.08,76.03,0,350,9.2,8.45,7.7,6.95,6.95,5.45,0.65,6.812,6.537,5.937,5.512,5.075,4.075,0,0
"2018-02-10 13:13:00",379052,0,-7.793,-7.635,-7.041,76.28,0,344.2,8.45,8.45,7.7,6.95,6.2,5.45,0.684,7.162,6.862,6.287,5.725,5.175,4.163,0,0
"2018-02-10 13:14:00",379053,0,-7.844,-7.659,-7.031,76.18,0,347,8.45,8.45,8.45,7.7,7.7,6.2,1.012,7.462,6.975,6.362,5.8,5.262,4.187,0,0
"2018-02-10 13:15:00",379054,0,-7.926,-7.766,-7.104,76.28,0,339.7,8.45,8.45,8.45,7.7,6.95,6.2,0.91,7.262,7.125,6.375,5.812,5.325,4.2,0,0
"2018-02-10 13:16:00",379055,0,-7.83,-7.763,-7.158,76.63,0,342.7,7.7,7.7,7.7,6.95,6.2,5.45,0.686,6.625,6.587,6.112,5.662,5.162,4.125,0,0
"2018-02-10 13:17:00",379056,0,-7.772,-7.696,-7.143,76.74,0,1.404,8.45,7.7,6.95,6.2,6.2,5.45,0.539,6.612,6.362,5.7,5.237,4.8,3.913,0,0
"2018-02-10 13:18:00",379057,0,-7.635,-7.528,-7.008,76.68,0,0.346,6.95,6.95,6.2,5.45,5.45,4.7,0.689,6.087,5.8,5.112,4.612,4.175,3.513,0,0
"2018-02-10 13:19:00",379058,0,-7.665,-7.472,-6.897,75.7,0,5.354,7.7,7.7,7.7,7.7,6.95,5.45,0.727,6.737,6.387,5.875,5.362,4.825,3.937,0,0
"2018-02-10 13:20:00",379059,0,-7.726,-7.609,-6.939,75.63,0,8.06,7.7,7.7,6.95,6.2,6.2,4.7,0.728,5.787,5.525,5.25,4.65,4.263,3.463,0,0
"2018-02-10 13:21:00",379060,0,-7.785,-7.68,-7.009,75.82,0,8.12,8.45,7.7,6.95,6.95,6.95,5.45,0.818,6.762,6.337,5.9,5.425,4.95,3.962,0,0
"2018-02-10 13:22:00",379061,0,-7.614,-7.497,-6.921,76.35,0,4.507,9.2,8.45,7.7,7.7,6.95,5.45,0.961,6.475,5.975,5.425,5.05,4.637,3.787,0,0
"2018-02-10 13:23:00",379062,0,-7.717,-7.546,-6.902,75.15,0,0.333,9.2,9.2,8.45,7.7,6.95,6.2,0.825,7.037,6.9,6.425,5.825,5.225,4.225,0,0
"2018-02-10 13:24:00",379063,0,-7.688,-7.528,-6.943,75.3,0,352.1,9.2,9.2,8.45,8.45,7.7,6.95,1.065,6.712,6.662,6.175,5.575,5.1,4.1,0,0
"2018-02-10 13:25:00",379064,0,-7.774,-7.736,-7.139,75.35,0,0.931,9.2,9.2,8.45,8.45,7.7,6.2,0.901,7.387,7.212,6.725,6.075,5.512,4.4,0,0
"2018-02-10 13:26:00",379065,0,-7.788,-7.647,-7.085,75.9,0,353.9,8.45,8.45,8.45,7.7,6.95,5.45,0.814,7.137,6.65,5.975,5.425,5.025,3.987,0,0
"2018-02-10 13:27:00",379066,0,-7.755,-7.567,-7.002,75.6,0,357.5,9.2,8.45,7.7,6.95,6.95,5.45,0.859,7.225,6.725,6.25,5.55,5.025,4.187,0,0
"2018-02-10 13:28:00",379067,0,-7.79,-7.641,-7.024,75.79,0,0.344,9.2,8.45,7.7,7.7,6.95,5.45,0.804,7.425,6.812,6.262,5.587,5.087,4.012,0,0
"2018-02-10 13:29:00",379068,0,-7.694,-7.537,-6.957,75.65,0,355,9.95,9.2,9.2,8.45,7.7,6.2,0.755,7.6,7.287,6.9,6.375,5.875,4.675,0,0
"2018-02-10 13:30:00",379069,0,-7.707,-7.559,-6.991,75.34,0,346.7,8.45,8.45,8.45,7.7,7.7,6.95,0.842,7.8,7.537,6.737,6.05,5.562,4.537,0,0
"2018-02-10 13:31:00",379070,0,-7.826,-7.661,-7.025,75.36,0,350.4,8.45,8.45,8.45,7.7,6.95,6.95,0.76,7.15,7.187,6.537,5.875,5.337,4.425,0,0
"2018-02-10 13:32:00",379071,0,-7.612,-7.572,-7.01,75.87,0,356,8.45,7.7,7.7,6.95,6.2,5.45,0.833,6.575,6.375,5.737,5.2,4.725,3.9,0,0
"2018-02-10 13:33:00",379072,0,-7.587,-7.392,-6.803,75.31,0,345.4,9.2,8.45,7.7,7.7,7.7,6.2,0.967,7.587,7.3,6.5,5.925,5.337,4.187,0,0
"2018-02-10 13:34:00",379073,0,-7.784,-7.636,-6.934,74.82,0,344.3,9.2,9.2,8.45,7.7,6.95,5.45,0.687,7.85,7.662,6.912,6.175,5.575,4.387,0,0
"2018-02-10 13:35:00",379074,0,-7.832,-7.745,-7.081,75.6,0,344.1,9.95,8.45,8.45,7.7,6.95,5.45,0.881,7.737,7.287,6.7,6.1,5.487,4.362,0,0
"2018-02-10 13:36:00",379075,0,-7.663,-7.489,-6.988,76,0,345.4,9.2,8.45,8.45,7.7,7.7,6.2,0.869,7.15,6.975,6.337,5.7,5.225,4.2,0,0
"2018-02-10 13:37:00",379076,0,-7.72,-7.517,-6.941,75.39,0,343.6,10.7,10.7,9.2,8.45,8.45,6.95,1.047,8.26,7.787,7.012,6.375,5.825,4.612,0,0
"2018-02-10 13:38:00",379077,0,-7.896,-7.709,-6.997,75.68,0,350.3,10.7,10.7,9.95,9.2,9.2,6.95,1.117,9.16,8.85,8.09,7.262,6.575,5.075,0,0
"2018-02-10 13:39:00",379078,0,-7.846,-7.738,-7.105,76.3,0,3.45,9.95,10.7,9.2,9.2,7.7,6.95,1.416,7.412,7.162,6.65,6.137,5.65,4.662,0,0
"2018-02-10 13:40:00",379079,0,-7.854,-7.674,-7.069,76.16,0,353.2,9.95,9.2,9.2,8.45,7.7,6.2,0.896,7.962,7.775,6.95,6.187,5.562,4.412,0,0
"2018-02-10 13:41:00",379080,0,-7.793,-7.658,-7.027,76.26,0,345.9,9.2,8.45,7.7,6.95,6.2,5.45,0.672,7.287,7.162,6.387,5.7,5.162,4.125,0,0
"2018-02-10 13:42:00",379081,0,-7.736,-7.528,-6.938,75.95,0,347,9.95,9.2,8.45,7.7,6.95,6.2,0.967,7.812,7.262,6.712,6.15,5.562,4.337,0,0
"2018-02-10 13:43:00",379082,0,-7.715,-7.569,-6.999,75.91,0,345.4,8.45,8.45,7.7,7.7,6.95,6.2,0.808,6.975,7.025,6.437,5.887,5.3,4.175,0,0
"2018-02-10 13:44:00",379083,0,-7.603,-7.451,-6.888,76,0,346.4,6.95,6.95,6.95,6.2,6.2,5.45,0.798,5.65,5.437,5.037,4.612,4.225,3.438,0,0
"2018-02-10 13:45:00",379084,0,-7.466,-7.232,-6.691,75.38,0,1.162,9.2,8.45,8.45,7.7,6.95,6.2,0.811,7.262,6.837,6.212,5.662,5.237,4.263,0,0
"2018-02-10 13:46:00",379085,0,-7.803,-7.631,-6.904,75.26,0,349.9,8.45,8.45,8.45,7.7,6.95,5.45,0.817,7.287,6.912,6.237,5.725,5.262,4.15,0,0
"2018-02-10 13:47:00",379086,0,-7.793,-7.616,-6.945,76.27,0,357.8,8.45,8.45,7.7,6.95,6.95,5.45,0.853,6.812,6.537,5.925,5.312,4.812,3.9,0,0
"2018-02-10 13:48:00",379087,0,-7.67,-7.581,-6.931,76.66,0,350.1,8.45,8.45,8.45,7.7,6.95,6.2,0.985,6.225,6.025,5.612,5.075,4.625,3.738,0,0
"2018-02-10 13:49:00",379088,0,-7.75,-7.632,-6.986,76.22,0,344.7,9.95,9.95,9.2,9.2,7.7,6.2,0.973,8.11,7.875,7.35,6.525,5.825,4.662,0,0
"2018-02-10 13:50:00",379089,-1,-7.931,-7.862,-7.19,76.69,0,348.8,9.95,9.2,9.2,8.45,7.7,6.95,0.893,7.85,7.537,7.062,6.475,5.837,4.6,0,0
"2018-02-10 13:51:00",379090,-1,-7.902,-7.74,-7.171,77.4,0,348.7,8.45,8.45,8.45,7.7,6.95,5.45,0.731,6.8,6.837,6.337,5.837,5.312,4.3,0,0
"2018-02-10 13:52:00",379091,-1,-7.865,-7.776,-7.162,77.9,0,359.8,7.7,7.7,6.95,6.95,6.95,5.45,0.801,6.65,6.275,5.8,5.375,5,4.075,0,0
"2018-02-10 13:53:00",379092,-1,-7.679,-7.573,-7.047,77.9,0,353,8.45,7.7,7.7,6.95,6.95,5.45,0.856,6.45,6.275,5.537,4.975,4.537,3.675,0,0
"2018-02-10 13:54:00",379093,-1,-7.54,-7.357,-6.834,76.94,0,354.4,7.7,6.95,6.2,6.2,6.2,4.7,0.855,6.137,5.712,5.375,4.862,4.425,3.5,0,0
"2018-02-10 13:55:00",379094,-1,-7.643,-7.435,-6.799,76.1,0,356.1,8.45,8.45,7.7,7.7,6.95,5.45,0.79,6.987,6.787,6.137,5.587,5.137,4.05,0,0
"2018-02-10 13:56:00",379095,-1,-7.661,-7.531,-6.909,76.23,0,351.3,8.45,9.2,7.7,7.7,6.95,6.2,1.246,6.487,6.462,5.9,5.325,4.812,3.85,0,0
"2018-02-10 13:57:00",379096,-1,-7.725,-7.649,-6.991,76.14,0,348.5,9.2,9.2,8.45,8.45,6.95,6.2,0.823,7.425,7.462,6.887,6.25,5.662,4.562,0,0
"2018-02-10 13:58:00",379097,-1,-7.74,-7.591,-6.96,76.61,0,3.189,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.3,5.8,5.062,4.512,4.112,3.425,0,0
"2018-02-10 13:59:00",379098,-1,-7.753,-7.557,-6.914,76.5,0,349.7,8.45,8.45,7.7,6.95,6.95,5.45,0.762,6.612,6.312,5.787,5.125,4.725,3.825,0,0
"2018-02-10 14:00:00",379099,-1,-7.792,-7.612,-6.971,76.53,0,356.6,10.7,10.7,9.95,8.45,8.45,6.95,1.059,8.27,7.962,7.35,6.637,6,4.887,0,0
"2018-02-10 14:01:00",379100,-1,-7.844,-7.736,-7.095,77.09,0,1.241,8.45,7.7,7.7,6.95,6.95,5.45,0.781,7.137,6.787,6.212,5.662,5.212,4.237,0,0
"2018-02-10 14:02:00",379101,-1,-7.776,-7.629,-7.053,77.36,0,350.6,9.2,9.2,8.45,7.7,6.95,5.45,0.908,7.275,6.725,6.012,5.45,4.975,4.012,0,0
"2018-02-10 14:03:00",379102,-1,-7.83,-7.71,-7.062,76.86,0,344.3,9.95,9.2,8.45,8.45,7.7,6.2,0.844,7.925,7.537,6.8,6.15,5.725,4.525,0,0
"2018-02-10 14:04:00",379103,-1,-7.943,-7.859,-7.168,77.17,0,355.6,8.45,7.7,7.7,7.7,6.95,6.2,0.968,7.225,7.087,6.312,5.687,5.175,4.163,0,0
"2018-02-10 14:05:00",379104,-1,-7.877,-7.756,-7.161,77.66,0,3.498,8.45,8.45,7.7,6.95,6.95,6.2,0.909,7.112,6.625,6.15,5.587,4.987,4.038,0,0
"2018-02-10 14:06:00",379105,-1,-7.915,-7.751,-7.134,77.24,0,8.41,9.2,8.45,7.7,6.95,6.95,5.45,0.731,7.737,6.925,6.25,5.587,5.1,4.212,0,0
"2018-02-10 14:07:00",379106,-1,-7.773,-7.644,-7.101,77.21,0,353.3,8.45,7.7,6.95,6.95,6.95,5.45,0.78,6.712,6.562,6.137,5.562,5.05,4.025,0,0
"2018-02-10 14:08:00",379107,-1,-7.639,-7.523,-6.973,76.84,0,359,7.7,6.95,6.95,6.2,6.2,5.45,0.624,6.112,6.05,5.662,5.087,4.55,3.7,0,0
"2018-02-10 14:09:00",379108,-1,-7.576,-7.422,-6.865,76.45,0,4.883,6.95,6.95,6.2,6.2,5.45,4.7,0.618,5.675,5.662,5.225,4.625,4.275,3.563,0,0
"2018-02-10 14:10:00",379109,0,-7.394,-7.266,-6.716,76.27,0,9.91,8.45,7.7,7.7,6.95,6.2,5.45,1.02,5.862,5.45,4.812,4.275,3.937,3.088,0,0
"2018-02-10 14:11:00",379110,0,-7.604,-7.521,-6.841,75.83,0,8.69,8.45,9.2,7.7,6.95,6.2,5.45,0.913,7.425,7,6.45,5.85,5.35,4.3,0,0
"2018-02-10 14:12:00",379111,0,-7.623,-7.468,-6.82,76.56,0,359.1,10.7,9.95,10.7,9.95,9.2,7.7,1.318,7.775,7.4,6.7,6.087,5.525,4.412,0,0
"2018-02-10 14:13:00",379112,0,-7.651,-7.507,-6.853,76.62,0,358,8.45,7.7,7.7,6.95,6.2,5.45,0.998,6.112,6.075,5.537,5,4.612,3.787,0,0
"2018-02-10 14:14:00",379113,0,-7.675,-7.571,-6.963,76.52,0,353,9.2,8.45,8.45,7.7,7.7,6.95,0.901,7.312,7,6.4,5.887,5.387,4.337,0,0
"2018-02-10 14:15:00",379114,0,-7.645,-7.516,-6.943,76.86,0,353.1,9.2,9.2,7.7,6.95,6.95,5.45,0.818,6.862,6.675,5.925,5.312,4.95,4.038,0,0
"2018-02-10 14:16:00",379115,0,-7.662,-7.509,-6.864,76.62,0,349,9.95,9.2,9.2,7.7,7.7,6.2,0.947,7.45,7.225,6.775,6.137,5.6,4.437,0,0
"2018-02-10 14:17:00",379116,0,-7.577,-7.424,-6.864,76.58,0,356.6,9.95,9.2,9.2,8.45,7.7,6.2,0.951,7.962,7.462,6.925,6.375,5.75,4.612,0,0
"2018-02-10 14:18:00",379117,0,-7.635,-7.55,-6.955,76.48,0,13.42,9.2,9.95,8.45,8.45,7.7,6.95,0.82,7.7,7.525,6.937,6.5,5.937,4.612,0,0
"2018-02-10 14:19:00",379118,0,-7.745,-7.689,-7.059,76.66,0,0.182,9.95,9.95,9.2,9.2,8.45,6.95,0.774,8.57,8.39,7.45,6.725,6.175,5,0,0
"2018-02-10 14:20:00",379119,0,-7.798,-7.662,-7.061,77.21,0,350.8,9.95,9.95,9.2,8.45,8.45,7.7,0.867,8.76,8.5,7.65,7.125,6.412,5.137,0,0
"2018-02-10 14:21:00",379120,0,-7.619,-7.524,-6.967,77.17,0,0.439,9.2,9.2,8.45,9.2,8.45,6.95,1.015,7.387,7.175,6.812,6.25,5.725,4.612,0,0
"2018-02-10 14:22:00",379121,0,-7.548,-7.45,-6.913,76.7,0,9.13,9.95,9.2,8.45,7.7,6.95,6.2,0.768,7.562,7.2,6.65,5.95,5.35,4.225,0,0
"2018-02-10 14:23:00",379122,0,-7.568,-7.46,-6.877,76.45,0,9.65,9.2,9.2,7.7,7.7,7.7,6.2,0.85,7.875,7.275,6.525,5.862,5.462,4.5,0,0
"2018-02-10 14:24:00",379123,0,-7.75,-7.643,-6.945,76.76,0,0.143,9.2,8.45,7.7,7.7,6.95,5.45,0.777,7.412,7.137,6.412,5.825,5.325,4.237,0,0
"2018-02-10 14:25:00",379124,0,-7.759,-7.658,-7.038,77.09,0,6.737,9.95,9.2,8.45,7.7,7.7,6.2,0.849,8.05,7.275,6.8,6.375,5.862,4.725,0,0
"2018-02-10 14:26:00",379125,0,-7.685,-7.554,-6.982,76.95,0,3.083,9.2,9.2,8.45,7.7,6.95,6.2,0.811,7.3,6.937,6.35,5.75,5.287,4.312,0,0
"2018-02-10 14:27:00",379126,0,-7.765,-7.632,-7.013,76.8,0,359.5,9.95,9.95,9.2,9.2,8.45,6.2,0.854,7.612,7.412,6.725,6.1,5.5,4.387,0,0
"2018-02-10 14:28:00",379127,0,-7.746,-7.646,-7.05,77.1,0,358.4,9.95,9.2,9.2,8.45,8.45,6.95,0.991,7.425,7.35,6.962,6.425,5.875,4.7,0,0
"2018-02-10 14:29:00",379128,0,-7.703,-7.629,-7.035,77.33,0,1.723,9.95,9.95,9.95,8.45,7.7,6.2,0.981,7.875,7.662,6.975,6.237,5.675,4.612,0,0
"2018-02-10 14:30:00",379129,0,-7.683,-7.536,-6.935,77,0,358.3,9.2,9.2,7.7,6.95,6.95,5.45,0.731,7.725,7.325,6.437,5.987,5.55,4.6,0,0
"2018-02-10 14:31:00",379130,0,-7.697,-7.54,-6.93,76.74,0,357.8,9.95,9.2,9.2,8.45,7.7,6.2,0.885,8.06,7.525,6.825,6.125,5.6,4.512,0,0
"2018-02-10 14:32:00",379131,0,-7.564,-7.378,-6.805,76.7,0,356.2,9.2,8.45,8.45,7.7,6.95,6.2,1.06,6.937,6.275,5.675,5.125,4.725,3.887,0,0
"2018-02-10 14:33:00",379132,0,-7.575,-7.444,-6.8,76.08,0,354.5,9.2,9.95,8.45,8.45,7.7,6.95,1.017,8.04,7.662,6.962,6.275,5.75,4.6,0,0
"2018-02-10 14:34:00",379133,0,-7.505,-7.328,-6.761,76.38,0,358.4,9.2,9.2,8.45,7.7,8.45,6.95,1.085,7.65,7.325,6.612,6.087,5.6,4.637,0,0
"2018-02-10 14:35:00",379134,0,-7.548,-7.37,-6.77,76.16,0,357.1,9.2,8.45,7.7,7.7,7.7,6.2,1.012,7.012,6.837,6.287,5.675,5.2,4.25,0,0
"2018-02-10 14:36:00",379135,0,-7.677,-7.518,-6.867,76.23,0,355.4,9.95,9.95,9.2,9.2,8.45,7.7,0.974,8.31,8.1,7.375,6.65,6.012,4.787,0,0
"2018-02-10 14:37:00",379136,0,-7.772,-7.626,-7.007,76.85,0,353.4,9.2,9.2,9.2,7.7,7.7,6.2,0.997,7.675,7.5,6.862,6.225,5.725,4.687,0,0
"2018-02-10 14:38:00",379137,0,-7.725,-7.58,-7.029,77.38,0,348.5,9.2,9.2,8.45,7.7,6.95,6.2,0.875,7.4,7.1,6.45,5.837,5.3,4.275,0,0
"2018-02-10 14:39:00",379138,0,-7.635,-7.484,-6.964,77.37,0,349.7,8.45,8.45,8.45,7.7,6.95,6.2,0.791,7.262,6.912,6.312,5.762,5.275,4.15,0,0
"2018-02-10 14:40:00",379139,0,-7.689,-7.551,-6.929,76.95,0,351.5,9.2,9.2,8.45,8.45,6.95,6.2,0.878,7.862,7.712,7,6.3,5.612,4.512,0,0
"2018-02-10 14:41:00",379140,0,-7.45,-7.358,-6.818,77.3,0,356.1,7.7,6.95,6.2,5.45,5.45,4.7,0.655,5.65,5.387,4.937,4.487,4.15,3.35,0,0
"2018-02-10 14:42:00",379141,0,-7.418,-7.248,-6.703,76.12,0,356.4,8.45,7.7,6.95,6.2,5.45,5.45,0.733,6.712,6.512,5.812,5.125,4.512,3.6,0,0
"2018-02-10 14:43:00",379142,0,-7.468,-7.364,-6.764,76.12,0,344.1,7.7,7.7,6.95,6.95,6.95,5.45,0.952,5.912,5.787,5.287,4.75,4.275,3.475,0,0
"2018-02-10 14:44:00",379143,0,-7.471,-7.322,-6.729,75.84,0,343.5,9.2,8.45,8.45,8.45,6.95,6.2,0.975,6.525,6.537,5.875,5.287,4.775,3.763,0,0
"2018-02-10 14:45:00",379144,0,-7.481,-7.433,-6.846,75.85,0,349.1,7.7,8.45,7.7,7.7,7.7,6.2,0.901,6.562,6.437,5.987,5.537,5.137,4.062,0,0
"2018-02-10 14:46:00",379145,0,-7.398,-7.352,-6.824,76.17,0,345.4,6.95,7.7,7.7,6.95,6.2,5.45,0.896,5.45,5.487,4.975,4.512,4.062,3.263,0,0
"2018-02-10 14:47:00",379146,0,-7.265,-7.14,-6.644,75.89,0,339.1,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.1,5.737,5.087,4.5,4.138,3.3,0,0
"2018-02-10 14:48:00",379147,0,-7.273,-7.113,-6.508,75.29,0,351.1,9.95,9.2,8.45,7.7,6.95,6.2,1.116,7.125,6.737,6.175,5.55,5.037,3.987,0,0
"2018-02-10 14:49:00",379148,0,-7.178,-7.072,-6.493,74.96,0,360,9.2,8.45,7.7,6.95,6.95,5.45,0.68,6.95,6.987,6.462,5.787,5.2,4.175,0,0
"2018-02-10 14:50:00",379149,-1,-7.474,-7.284,-6.597,75.22,0,347.7,9.2,9.2,8.45,7.7,7.7,6.2,0.864,7.737,7.25,6.462,5.85,5.3,4.287,0,0
"2018-02-10 14:51:00",379150,-1,-7.691,-7.563,-6.848,75.77,0,347.3,9.2,9.2,9.2,8.45,7.7,6.2,0.808,7.575,7.475,6.887,6.2,5.562,4.425,0,0
"2018-02-10 14:52:00",379151,-1,-7.599,-7.494,-6.902,76.81,0,341.5,10.7,9.95,9.2,9.2,9.2,6.95,1.191,8.37,8.04,7.3,6.75,6.275,5.087,0,0
"2018-02-10 14:53:00",379152,-1,-7.599,-7.55,-6.921,76.92,0,4.703,9.95,9.2,9.2,8.45,7.7,5.45,0.797,7.825,7.437,6.862,6.05,5.5,4.412,0,0
"2018-02-10 14:54:00",379153,-1,-7.695,-7.571,-6.952,76.98,0,4.903,8.45,7.7,7.7,6.95,7.7,6.2,0.954,7.2,6.612,6.025,5.362,4.937,3.975,0,0
"2018-02-10 14:55:00",379154,-1,-7.733,-7.542,-6.929,77.22,0,354.9,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.425,6.012,5.387,4.937,4.487,3.612,0,0
"2018-02-10 14:56:00",379155,-1,-7.668,-7.548,-6.912,77.02,0,2.725,9.95,9.2,9.2,8.45,7.7,6.95,0.947,7.35,6.925,6.35,5.662,5.187,4.212,0,0
"2018-02-10 14:57:00",379156,-1,-7.545,-7.468,-6.878,76.95,0,2.791,7.7,7.7,6.95,6.2,5.45,5.45,0.67,6.112,5.75,5.175,4.6,4.225,3.425,0,0
"2018-02-10 14:58:00",379157,-1,-7.186,-7.075,-6.624,76.66,0,353.8,6.95,6.2,5.45,5.45,4.7,3.95,0.686,4.65,4.512,4.112,3.675,3.363,2.7,0,0
"2018-02-10 14:59:00",379158,-1,-7.286,-7.138,-6.561,75.01,0,354.7,9.2,8.45,7.7,7.7,6.95,5.45,0.776,7.137,6.537,5.8,5.275,4.787,3.962,0,0
"2018-02-10 15:00:00",379159,-1,-7.479,-7.393,-6.779,75.28,0,10.63,9.95,8.45,8.45,7.7,7.7,6.2,0.858,7.025,6.837,6.475,5.937,5.387,4.412,0,0
"2018-02-10 15:01:00",379160,-1,-7.57,-7.543,-6.99,76.38,0,15.72,9.95,9.2,8.45,7.7,6.95,6.2,1.011,6.95,6.712,6.287,5.837,5.312,4.275,0,0
"2018-02-10 15:02:00",379161,-1,-7.605,-7.567,-7.046,76.89,0,10.78,9.2,8.45,7.7,7.7,6.95,5.45,0.935,6.4,6.05,5.7,5.325,4.887,3.775,0,0
"2018-02-10 15:03:00",379162,-1,-7.629,-7.581,-7.045,76.83,0,3.131,9.95,9.95,9.2,8.45,7.7,6.2,0.922,7.825,7.412,6.675,6.087,5.512,4.375,0,0
"2018-02-10 15:04:00",379163,-1,-7.728,-7.629,-7.076,76.6,0,2.185,9.2,8.45,8.45,8.45,7.7,6.2,0.92,7.862,7.225,6.6,6.012,5.575,4.475,0,0
"2018-02-10 15:05:00",379164,-1,-7.724,-7.668,-7.127,76.62,0,3.198,9.2,9.2,8.45,8.45,7.7,6.2,0.96,7.737,7.25,6.912,6.437,5.9,4.85,0,0
"2018-02-10 15:06:00",379165,-1,-7.506,-7.421,-6.957,76.75,0,352.6,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.1,6.112,5.3,4.6,4.187,3.413,0,0
"2018-02-10 15:07:00",379166,-1,-7.356,-7.22,-6.715,75.63,0,346.9,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.887,6.575,5.937,5.287,4.75,3.825,0,0
"2018-02-10 15:08:00",379167,-1,-7.394,-7.312,-6.742,75.12,0,354.9,6.95,7.7,6.95,6.2,5.45,4.7,0.609,5.887,5.937,5.6,5.112,4.55,3.675,0,0
"2018-02-10 15:09:00",379168,-1,-7.353,-7.25,-6.691,75.2,0,4.692,7.7,7.7,6.95,6.95,6.2,5.45,1.042,6.412,6.15,5.725,5.125,4.65,3.8,0,0
"2018-02-10 15:10:00",379169,0,-7.485,-7.415,-6.817,75.86,0,0.335,7.7,7.7,7.7,6.95,6.2,4.7,0.804,5.637,5.187,4.612,4.325,3.962,3.25,0,0
"2018-02-10 15:11:00",379170,0,-7.298,-7.153,-6.647,75.79,0,359.6,7.7,7.7,7.7,7.7,7.7,6.2,1.053,6.137,6.237,5.7,5.15,4.787,3.95,0,0
"2018-02-10 15:12:00",379171,0,-7.359,-7.205,-6.63,75,0,351.6,8.45,7.7,7.7,6.95,6.95,5.45,1.111,6.7,6.262,5.687,5.15,4.65,3.687,0,0
"2018-02-10 15:13:00",379172,0,-7.48,-7.351,-6.746,75.09,0,348.7,8.45,7.7,6.95,6.95,6.2,6.2,0.969,6.912,6.35,5.75,5.225,4.787,3.937,0,0
"2018-02-10 15:14:00",379173,0,-7.418,-7.241,-6.716,75.74,0,358,8.45,8.45,8.45,7.7,7.7,6.2,0.997,6.287,5.975,5.612,5.087,4.725,3.9,0,0
"2018-02-10 15:15:00",379174,0,-7.712,-7.617,-6.975,75.93,0,4.165,9.95,9.95,9.2,8.45,7.7,6.2,0.966,8.14,7.662,6.937,6.225,5.6,4.412,0,0
"2018-02-10 15:16:00",379175,0,-7.862,-7.776,-7.129,77.21,0,357,8.45,8.45,8.45,7.7,7.7,6.95,0.865,7.75,7.512,6.887,6.262,5.65,4.6,0,0
"2018-02-10 15:17:00",379176,0,-7.861,-7.75,-7.155,77.83,0,346,9.95,9.2,9.2,8.45,7.7,6.2,0.847,7.75,7.45,6.875,6.175,5.512,4.337,0,0
"2018-02-10 15:18:00",379177,0,-7.82,-7.713,-7.174,77.6,0,348.2,8.45,8.45,8.45,8.45,6.95,6.2,0.84,7.612,7.15,6.712,6.225,5.7,4.65,0,0
"2018-02-10 15:19:00",379178,0,-7.823,-7.767,-7.21,77.51,0,2.144,8.45,8.45,7.7,7.7,6.95,5.45,0.94,7.4,7.05,6.337,5.725,5.237,4.225,0,0
"2018-02-10 15:20:00",379179,0,-7.719,-7.672,-7.141,77.71,0,350,6.95,6.95,6.2,6.2,5.45,4.7,0.727,5.712,5.775,5.225,4.587,4.075,3.275,0,0
"2018-02-10 15:21:00",379180,0,-7.676,-7.612,-7.059,77.27,0,355.5,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.487,6.125,5.487,4.912,4.425,3.525,0,0
"2018-02-10 15:22:00",379181,0,-7.642,-7.486,-6.946,76.94,0,350.7,9.95,9.2,8.45,7.7,6.95,6.2,0.814,7.562,7.162,6.475,5.837,5.275,4.275,0,0
"2018-02-10 15:23:00",379182,0,-7.751,-7.661,-7.029,76.99,0,346.5,9.2,8.45,7.7,7.7,7.7,6.2,0.94,7.05,6.862,6.137,5.375,4.825,3.8,0,0
"2018-02-10 15:24:00",379183,0,-7.695,-7.636,-7.035,77.33,0,357.1,8.45,8.45,8.45,8.45,7.7,6.2,0.879,6.737,6.712,6.25,5.65,5.15,4.125,0,0
"2018-02-10 15:25:00",379184,0,-7.595,-7.514,-6.982,77.5,0,356.5,9.95,9.2,8.45,7.7,6.95,5.45,0.741,7.05,6.9,6.162,5.575,5.012,3.975,0,0
"2018-02-10 15:26:00",379185,0,-7.696,-7.591,-6.991,76.99,0,2.109,8.45,7.7,7.7,6.95,6.95,6.2,0.808,7.025,6.65,5.925,5.4,4.85,4.062,0,0
"2018-02-10 15:27:00",379186,0,-7.71,-7.652,-7.058,77.23,0,348.4,9.2,8.45,8.45,7.7,6.95,5.45,1.028,7.212,6.725,6.087,5.562,5.025,3.937,0,0
"2018-02-10 15:28:00",379187,0,-7.682,-7.551,-6.995,77.2,0,351.9,8.45,7.7,7.7,6.95,6.2,5.45,0.604,6.812,6.362,5.787,5.187,4.737,3.788,0,0
"2018-02-10 15:29:00",379188,0,-7.629,-7.49,-6.962,76.75,0,349.1,9.2,9.2,8.45,8.45,6.95,6.2,0.838,7.325,7.287,6.7,6.075,5.487,4.412,0,0
"2018-02-10 15:30:00",379189,0,-7.673,-7.589,-7.015,76.92,0,348.8,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.475,7.1,6.562,5.875,5.225,4.15,0,0
"2018-02-10 15:31:00",379190,0,-7.772,-7.685,-7.106,77.46,0,356.6,9.95,9.95,9.2,8.45,6.95,6.2,0.75,8.21,7.85,7.112,6.375,5.725,4.612,0,0
"2018-02-10 15:32:00",379191,0,-7.722,-7.616,-7.118,78.15,0,7.665,9.2,8.45,7.7,6.95,6.2,5.45,0.818,6.837,6.55,6.137,5.487,4.95,3.95,0,0
"2018-02-10 15:33:00",379192,0,-7.685,-7.621,-7.081,77.66,0,4.018,9.95,8.45,7.7,7.7,6.95,5.45,0.768,7.537,7.25,6.662,6.062,5.487,4.375,0,0
"2018-02-10 15:34:00",379193,0,-7.753,-7.766,-7.196,77.74,0,7.905,7.7,7.7,6.95,6.2,6.2,5.45,0.666,6.737,6.362,5.937,5.325,4.887,3.95,0,0
"2018-02-10 15:35:00",379194,0,-7.61,-7.606,-7.12,78.14,0,359.1,6.2,6.95,6.2,6.2,5.45,4.7,0.808,5.35,5.512,5.062,4.487,4.062,3.2,0,0
"2018-02-10 15:36:00",379195,0,-7.487,-7.411,-6.934,77.49,0,9.67,7.7,7.7,6.95,6.95,6.95,5.45,0.883,5.987,5.712,5.275,4.9,4.512,3.712,0,0
"2018-02-10 15:37:00",379196,0,-7.487,-7.463,-6.939,77.1,0,359.3,6.95,6.95,5.45,5.45,4.7,4.7,0.544,4.85,4.837,4.625,4.187,3.8,3.075,0,0
"2018-02-10 15:38:00",379197,0,-7.371,-7.338,-6.844,76.89,0,352.2,9.2,9.2,9.2,8.45,6.95,6.2,0.991,6.962,6.925,6.237,5.6,5.125,4.087,0,0
"2018-02-10 15:39:00",379198,0,-7.499,-7.424,-6.872,76.5,0,352.1,9.2,9.2,8.45,7.7,7.7,6.95,0.937,7.5,7.262,6.712,6.187,5.65,4.625,0,0
"2018-02-10 15:40:00",379199,0,-7.655,-7.605,-6.995,76.7,0,349,9.95,9.2,9.2,8.45,7.7,6.95,0.995,7.937,7.575,6.937,6.3,5.712,4.537,0,0
"2018-02-10 15:41:00",379200,0,-7.691,-7.626,-7.049,77.21,0,356.4,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.337,7.087,6.15,5.475,4.937,3.95,0,0
"2018-02-10 15:42:00",379201,0,-7.674,-7.556,-7.006,77.2,0,357.4,9.2,9.2,9.2,7.7,7.7,5.45,0.814,7.462,6.862,6.187,5.587,5.125,4.287,0,0
"2018-02-10 15:43:00",379202,0,-7.625,-7.481,-6.942,77.06,0,354.4,9.2,8.45,7.7,7.7,7.7,6.2,0.804,7.2,7.037,6.6,6.025,5.462,4.487,0,0
"2018-02-10 15:44:00",379203,0,-7.699,-7.579,-6.997,76.84,0,357.4,9.2,9.2,8.45,7.7,6.95,6.2,0.71,7.962,7.575,6.925,6.262,5.65,4.6,0,0
"2018-02-10 15:45:00",379204,0,-7.754,-7.678,-7.106,77.36,0,356.5,8.45,8.45,8.45,7.7,7.7,6.2,0.891,7.087,6.937,6.475,5.85,5.275,4.325,0,0
"2018-02-10 15:46:00",379205,0,-7.695,-7.615,-7.089,77.46,0,3.423,9.2,8.45,6.95,6.95,6.95,5.45,0.672,6.95,6.625,6.212,5.65,5.162,4.138,0,0
"2018-02-10 15:47:00",379206,0,-7.575,-7.508,-7.031,77.28,0,355.2,7.7,6.95,7.7,6.95,5.45,5.45,0.731,6.012,5.762,5.225,4.762,4.337,3.413,0,0
"2018-02-10 15:48:00",379207,0,-7.55,-7.43,-6.925,76.55,0,0.795,9.2,8.45,7.7,7.7,6.95,5.45,0.998,6.837,6.475,6.125,5.362,4.862,3.912,0,0
"2018-02-10 15:49:00",379208,0,-7.662,-7.651,-7.075,76.62,0,350.9,9.95,8.45,8.45,7.7,6.95,5.45,0.886,7.437,7.062,6.512,5.875,5.337,4.263,0,0
"2018-02-10 15:50:00",379209,-1,-7.713,-7.639,-7.083,77.09,0,342.7,10.7,9.95,9.95,9.2,9.2,7.7,1.091,8.62,8.46,7.8,7.012,6.337,5,0,0
"2018-02-10 15:51:00",379210,-1,-7.625,-7.562,-7.078,77.66,0,349.2,9.2,9.2,9.2,8.45,8.45,6.2,1.035,7.212,7.112,6.4,5.787,5.287,4.225,0,0
"2018-02-10 15:52:00",379211,-1,-7.685,-7.586,-7.068,77.34,0,349.5,9.95,9.2,9.2,8.45,7.7,6.2,1.036,8.31,7.787,6.862,6.087,5.512,4.487,0,0
"2018-02-10 15:53:00",379212,-1,-7.774,-7.701,-7.144,77.35,0,354.3,9.95,10.7,9.2,8.45,7.7,6.2,0.98,8.2,7.9,7.15,6.362,5.75,4.625,0,0
"2018-02-10 15:54:00",379213,-1,-7.805,-7.749,-7.183,77.35,0,346.7,9.2,9.2,9.2,8.45,7.7,6.2,0.804,8.25,7.875,7.35,6.737,6.1,4.775,0,0
"2018-02-10 15:55:00",379214,-1,-7.752,-7.686,-7.172,77.35,0,347.7,8.45,8.45,7.7,6.95,6.95,5.45,0.756,7.425,6.887,6.175,5.575,5.075,4.075,0,0
"2018-02-10 15:56:00",379215,-1,-7.647,-7.573,-7.088,76.97,0,0.511,9.2,8.45,7.7,7.7,6.95,5.45,0.838,7.1,6.612,6.05,5.325,4.837,3.912,0,0
"2018-02-10 15:57:00",379216,-1,-7.722,-7.692,-7.137,76.62,0,3.871,9.2,8.45,7.7,8.45,6.95,6.2,0.965,7.362,7.087,6.6,6.062,5.525,4.437,0,0
"2018-02-10 15:58:00",379217,-1,-7.63,-7.63,-7.095,76.91,0,2.369,7.7,6.95,6.95,6.2,6.2,5.45,0.853,5.987,5.912,5.462,4.937,4.437,3.625,0,0
"2018-02-10 15:59:00",379218,-1,-7.532,-7.53,-7.037,76.79,0,0.122,9.2,8.45,7.7,7.7,6.95,5.45,0.983,6.487,6.287,5.812,5.275,4.837,3.825,0,0
"2018-02-10 16:00:00",379219,-1,-7.484,-7.416,-6.933,76.69,0,1.367,9.95,9.2,9.2,8.45,7.7,6.95,1.065,7.425,6.962,6.312,5.65,5.1,4.087,0,0
"2018-02-10 16:01:00",379220,-1,-7.66,-7.614,-7.062,76.58,0,1.219,9.95,9.2,8.45,8.45,7.7,6.2,0.915,7.412,7.187,6.737,6.237,5.7,4.612,0,0
"2018-02-10 16:02:00",379221,-1,-7.666,-7.595,-7.085,77.07,0,358.8,8.45,8.45,7.7,7.7,6.95,5.45,0.913,6.562,6.25,5.687,5.175,4.712,3.762,0,0
"2018-02-10 16:03:00",379222,-1,-7.629,-7.527,-7.032,77.12,0,6.546,9.2,8.45,8.45,6.95,6.95,5.45,0.967,6.925,6.475,5.8,5.1,4.65,3.8,0,0
"2018-02-10 16:04:00",379223,-1,-7.677,-7.623,-7.078,77.1,0,1.677,9.95,9.95,9.2,7.7,6.95,6.2,0.889,7.85,7.55,6.95,6.212,5.575,4.475,0,0
"2018-02-10 16:05:00",379224,-1,-7.737,-7.711,-7.182,77.78,0,358.6,9.95,9.95,9.2,9.2,8.45,6.95,1.077,7.675,7.45,6.975,6.3,5.712,4.65,0,0
"2018-02-10 16:06:00",379225,-1,-7.782,-7.762,-7.229,78.1,0,1.912,9.95,8.45,8.45,8.45,6.95,6.2,0.774,8.08,7.462,6.775,6.125,5.725,4.625,0,0
"2018-02-10 16:07:00",379226,-1,-7.829,-7.808,-7.275,78.57,0,353.1,8.45,9.2,8.45,7.7,6.95,5.45,0.853,7.575,7.225,6.6,5.85,5.3,4.212,0,0
"2018-02-10 16:08:00",379227,-1,-7.829,-7.824,-7.311,78.52,0,356.8,9.95,10.7,9.2,9.2,8.45,6.95,1.209,7.25,7.075,6.712,6.037,5.45,4.387,0,0
"2018-02-10 16:09:00",379228,-1,-7.736,-7.73,-7.265,78.45,0,348.8,9.95,9.95,9.2,8.45,7.7,6.2,1.016,7.262,6.762,5.95,5.325,4.787,3.875,0,0
"2018-02-10 16:10:00",379229,0,-7.809,-7.753,-7.239,77.83,0,349.7,10.7,9.2,9.2,8.45,8.45,7.7,1.116,8.65,8.26,7.462,6.887,6.3,5.25,0,0
"2018-02-10 16:11:00",379230,0,-7.823,-7.775,-7.268,77.76,0,349.8,9.95,9.95,9.2,8.45,7.7,6.2,0.816,8.57,8.17,7.525,6.837,6.187,5.012,0,0
"2018-02-10 16:12:00",379231,0,-7.706,-7.686,-7.217,77.9,0,357.1,9.2,8.45,8.45,7.7,6.95,5.45,0.875,7.025,6.775,6.275,5.787,5.25,4.375,0,0
"2018-02-10 16:13:00",379232,0,-7.712,-7.662,-7.153,77.47,0,353.3,9.2,9.2,8.45,7.7,7.7,6.2,0.856,7.962,7.562,6.887,6.125,5.662,4.562,0,0
"2018-02-10 16:14:00",379233,0,-7.763,-7.762,-7.193,77.59,0,354.5,9.2,9.2,8.45,7.7,6.95,6.2,0.789,7.337,7.062,6.625,6.162,5.575,4.375,0,0
"2018-02-10 16:15:00",379234,0,-7.815,-7.792,-7.27,77.66,0,359.5,10.7,10.7,9.95,9.2,9.95,7.7,1.089,8.81,8.49,7.762,7.05,6.425,5.162,0,0
"2018-02-10 16:16:00",379235,0,-7.826,-7.81,-7.336,78.04,0,3.137,9.95,9.2,8.45,7.7,7.7,6.2,0.838,7.85,7.125,6.562,5.862,5.412,4.437,0,0
"2018-02-10 16:17:00",379236,0,-7.898,-7.896,-7.379,78.09,0,6.766,9.2,8.45,8.45,7.7,7.7,6.2,0.911,7.637,7.237,6.762,6.175,5.675,4.612,0,0
"2018-02-10 16:18:00",379237,0,-7.837,-7.813,-7.363,78.37,0,358.1,9.2,8.45,7.7,6.95,6.95,5.45,0.957,6.9,6.487,5.937,5.362,4.812,3.787,0,0
"2018-02-10 16:19:00",379238,0,-7.884,-7.876,-7.391,78.36,0,356.1,10.7,9.95,9.2,9.2,8.45,6.95,1.002,8.61,8.09,7.187,6.45,5.825,4.662,0,0
"2018-02-10 16:20:00",379239,0,-7.902,-7.907,-7.416,78.48,0,353.3,9.95,9.95,9.2,8.45,7.7,6.95,1.058,8.06,7.712,6.912,6.125,5.525,4.4,0,0
"2018-02-10 16:21:00",379240,0,-7.877,-7.89,-7.427,78.52,0,344.6,9.2,9.2,8.45,6.95,6.95,6.2,0.888,7.012,6.737,6.187,5.625,5.162,4.112,0,0
"2018-02-10 16:22:00",379241,0,-7.824,-7.81,-7.368,78.42,0,353.4,9.95,9.95,9.2,8.45,7.7,6.95,0.957,8.36,7.987,7.087,6.275,5.562,4.387,0,0
"2018-02-10 16:23:00",379242,0,-7.83,-7.839,-7.394,78.34,0,2.586,9.2,8.45,7.7,7.7,6.95,5.45,0.909,7.075,6.575,6.087,5.512,4.987,3.962,0,0
"2018-02-10 16:24:00",379243,0,-7.735,-7.779,-7.374,78.27,0,4.061,7.7,7.7,6.95,6.2,6.2,4.7,0.736,6.037,5.825,5.55,5.125,4.75,3.812,0,0
"2018-02-10 16:25:00",379244,0,-7.687,-7.715,-7.328,78.05,0,359.4,8.45,8.45,8.45,7.7,7.7,6.2,1.088,6.975,6.512,6.025,5.462,4.912,4.038,0,0
"2018-02-10 16:26:00",379245,0,-7.81,-7.869,-7.406,78.01,0,1.006,9.2,9.2,9.2,8.45,8.45,6.95,1.168,7.087,6.812,6.4,5.8,5.375,4.387,0,0
"2018-02-10 16:27:00",379246,0,-7.798,-7.806,-7.374,78.35,0,1.919,8.45,8.45,7.7,7.7,6.95,5.45,1.099,6.925,6.55,5.962,5.137,4.6,3.662,0,0
"2018-02-10 16:28:00",379247,0,-7.751,-7.798,-7.366,78.25,0,3.134,7.7,7.7,6.95,6.95,6.2,4.7,0.654,6.187,5.887,5.462,5,4.55,3.688,0,0
"2018-02-10 16:29:00",379248,0,-7.703,-7.733,-7.311,77.94,0,10.18,8.45,8.45,6.95,6.95,6.2,5.45,1.007,6.787,6.25,5.762,5.262,4.787,3.85,0,0
"2018-02-10 16:30:00",379249,0,-7.713,-7.716,-7.284,77.65,0,2.778,8.45,8.45,8.45,6.95,6.95,6.2,0.904,6.65,6.112,5.412,4.912,4.512,3.675,0,0
"2018-02-10 16:31:00",379250,0,-7.67,-7.642,-7.217,77.47,0,5.809,6.95,6.2,6.2,5.45,5.45,4.7,0.717,5.562,5.3,4.887,4.387,3.987,3.225,0,0
"2018-02-10 16:32:00",379251,0,-7.619,-7.589,-7.148,77.17,0,1.646,7.7,6.95,6.2,5.45,4.7,4.7,0.562,5.887,5.262,4.962,4.437,4,3.113,0,0
"2018-02-10 16:33:00",379252,0,-7.564,-7.532,-7.074,76.81,0,5.15,6.95,7.7,7.7,6.95,6.95,6.2,0.911,5.937,5.537,5.312,4.837,4.475,3.688,0,0
"2018-02-10 16:34:00",379253,0,-7.545,-7.517,-7.082,76.68,0,6.419,8.45,6.95,6.2,5.45,5.45,5.45,0.768,5.937,5.45,4.925,4.3,3.912,3.163,0,0
"2018-02-10 16:35:00",379254,0,-7.583,-7.525,-7.049,76.44,0,3.724,8.45,7.7,6.95,6.95,6.95,5.45,0.788,6.475,5.887,5.362,4.737,4.412,3.663,0,0
"2018-02-10 16:36:00",379255,0,-7.587,-7.544,-7.065,76.69,0,1.405,7.7,7.7,6.95,6.95,6.2,4.7,0.731,6.187,5.912,5.575,4.862,4.325,3.463,0,0
"2018-02-10 16:37:00",379256,0,-7.643,-7.575,-7.085,76.8,0,359.7,8.45,8.45,7.7,7.7,6.95,5.45,0.728,7.337,6.962,6.275,5.487,4.925,3.987,0,0
"2018-02-10 16:38:00",379257,0,-7.716,-7.718,-7.195,77.08,0,3.231,9.2,9.2,8.45,7.7,6.95,5.45,0.777,7.312,6.7,6.275,5.675,5,3.987,0,0
"2018-02-10 16:39:00",379258,0,-7.658,-7.646,-7.197,77.46,0,0.524,9.95,9.2,8.45,8.45,8.45,6.95,1.219,7.525,6.875,6.062,5.362,5.012,3.987,0,0
"2018-02-10 16:40:00",379259,0,-7.702,-7.652,-7.177,77.2,0,0.592,9.95,9.95,9.2,9.2,8.45,7.7,1.22,8.64,8.2,7.275,6.537,6.025,4.887,0,0
"2018-02-10 16:41:00",379260,0,-7.76,-7.761,-7.273,77.54,0,0.782,9.2,8.45,8.45,7.7,7.7,6.2,0.806,7.737,7.35,6.8,6.187,5.637,4.525,0,0
"2018-02-10 16:42:00",379261,0,-7.722,-7.728,-7.281,77.72,0,6.506,9.2,7.7,7.7,6.95,6.2,5.45,0.698,7.437,6.9,6.275,5.625,5.175,4.325,0,0
"2018-02-10 16:43:00",379262,0,-7.641,-7.62,-7.198,77.61,0,2.535,9.2,8.45,7.7,7.7,6.95,5.45,0.95,6.237,5.775,5.287,4.9,4.537,3.613,0,0
"2018-02-10 16:44:00",379263,0,-7.691,-7.638,-7.189,77,0,6.353,9.2,8.45,7.7,7.7,6.95,5.45,0.842,7.562,6.862,6.125,5.425,4.962,3.925,0,0
"2018-02-10 16:45:00",379264,0,-7.66,-7.611,-7.174,76.92,0,1.295,9.2,8.45,7.7,6.95,6.2,4.7,0.737,7.025,6.575,5.912,5.25,4.725,3.937,0,0
"2018-02-10 16:46:00",379265,0,-7.63,-7.658,-7.214,77,0,357.7,7.7,6.95,6.95,6.95,6.2,5.45,0.913,6.15,5.762,5.537,5.162,4.687,3.787,0,0
"2018-02-10 16:47:00",379266,0,-7.613,-7.626,-7.193,77,0,7.851,7.7,6.95,6.95,6.95,6.2,5.45,0.627,6.337,6.2,5.762,5.212,4.675,3.9,0,0
"2018-02-10 16:48:00",379267,0,-7.57,-7.59,-7.181,77,0,2.155,6.95,6.95,6.95,6.95,6.95,5.45,0.78,5.625,5.225,4.837,4.362,4.05,3.363,0,0
"2018-02-10 16:49:00",379268,0,-7.549,-7.544,-7.133,76.78,0,7.308,8.45,9.2,8.45,8.45,6.95,5.45,1.251,6.462,5.887,5.575,5.212,4.737,3.837,0,0
"2018-02-10 16:50:00",379269,-1,-7.598,-7.622,-7.195,76.63,0,7.619,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.462,6.037,5.7,5.225,4.862,3.912,0,0
"2018-02-10 16:51:00",379270,-1,-7.598,-7.594,-7.172,76.75,0,4.711,7.7,6.95,6.95,6.2,5.45,4.7,0.785,5.75,5.387,4.837,4.263,3.9,3.225,0,0
"2018-02-10 16:52:00",379271,-1,-7.596,-7.6,-7.151,76.57,0,358.8,9.2,9.2,8.45,7.7,6.95,5.45,1.044,7.025,6.875,6.05,5.287,4.825,3.962,0,0
"2018-02-10 16:53:00",379272,-1,-7.613,-7.635,-7.166,76.5,0,4.274,8.45,8.45,7.7,6.95,6.95,5.45,0.888,6.575,6.262,5.75,5.337,4.912,3.937,0,0
"2018-02-10 16:54:00",379273,-1,-7.568,-7.579,-7.126,76.38,0,9.84,9.2,7.7,8.45,7.7,6.95,6.2,0.837,7.462,6.875,6.1,5.575,5.125,4.15,0,0
"2018-02-10 16:55:00",379274,-1,-7.622,-7.603,-7.136,76.25,0,5.079,9.2,7.7,7.7,6.95,6.95,6.2,0.834,7.5,6.925,6.35,5.712,5.237,4.212,0,0
"2018-02-10 16:56:00",379275,-1,-7.573,-7.583,-7.128,76.37,0,358.2,8.45,8.45,8.45,7.7,6.95,5.45,1.022,6.55,6.55,6.012,5.525,4.95,3.887,0,0
"2018-02-10 16:57:00",379276,-1,-7.594,-7.591,-7.127,76.3,0,1.321,9.2,8.45,7.7,6.95,6.2,5.45,0.735,6.925,6.45,5.787,5.087,4.587,3.75,0,0
"2018-02-10 16:58:00",379277,-1,-7.631,-7.622,-7.131,75.98,0,358.8,8.45,8.45,7.7,6.95,6.95,5.45,0.716,7.175,6.987,6.4,5.837,5.275,4.287,0,0
"2018-02-10 16:59:00",379278,-1,-7.636,-7.63,-7.156,75.9,0,0.927,9.2,7.7,7.7,6.95,6.2,5.45,0.938,6.7,6.237,5.637,5.075,4.725,3.762,0,0
"2018-02-10 17:00:00",379279,-1,-7.684,-7.672,-7.2,75.96,0,5.361,7.7,7.7,6.95,6.95,6.2,5.45,0.842,6.937,6.5,5.912,5.325,4.85,3.925,0,0
"2018-02-10 17:01:00",379280,-1,-7.627,-7.602,-7.154,75.95,0,356.3,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.6,6.512,5.762,5.175,4.687,3.9,0,0
"2018-02-10 17:02:00",379281,-1,-7.678,-7.731,-7.198,75.89,0,350.2,8.45,8.45,8.45,7.7,6.95,5.45,0.796,6.75,6.687,6.225,5.562,4.962,3.937,0,0
"2018-02-10 17:03:00",379282,-1,-7.639,-7.65,-7.206,76.35,0,6.346,6.95,6.95,6.2,6.2,5.45,4.7,0.756,6,5.4,4.762,4.287,3.962,3.125,0,0
"2018-02-10 17:04:00",379283,-1,-7.633,-7.615,-7.179,76.42,0,3.27,7.7,7.7,6.95,6.2,5.45,4.7,0.709,5.787,5.437,4.825,4.275,3.8,2.988,0,0
"2018-02-10 17:05:00",379284,-1,-7.599,-7.572,-7.142,76.28,0,3.77,6.95,6.95,6.95,6.2,6.2,4.7,0.84,5.85,5.575,5.15,4.625,4.2,3.363,0,0
"2018-02-10 17:06:00",379285,-1,-7.594,-7.601,-7.153,76.27,0,8.7,6.95,6.2,5.45,5.45,5.45,3.95,0.604,5.65,5.137,4.6,4.25,3.913,3.2,0,0
"2018-02-10 17:07:00",379286,-1,-7.578,-7.601,-7.154,76.36,0,3.858,8.45,7.7,7.7,7.7,6.95,5.45,0.67,5.962,5.337,4.925,4.4,3.975,3.15,0,0
"2018-02-10 17:08:00",379287,-1,-7.689,-7.709,-7.237,76.47,0,0.064,9.95,9.2,9.2,8.45,7.7,6.2,0.909,7.95,7.65,6.962,6.3,5.737,4.512,0,0
"2018-02-10 17:09:00",379288,-1,-7.772,-7.794,-7.312,76.95,0,350.8,7.7,8.45,7.7,6.95,6.95,5.45,0.97,6.975,6.837,6.262,5.55,5,3.975,0,0
"2018-02-10 17:10:00",379289,0,-7.769,-7.78,-7.342,77.24,0,351.7,8.45,7.7,7.7,6.95,6.95,6.2,0.731,6.95,6.512,5.912,5.35,4.837,3.837,0,0
"2018-02-10 17:11:00",379290,0,-7.766,-7.809,-7.374,77.28,0,6.907,9.2,9.2,8.45,6.95,6.2,5.45,0.9,6.9,6.512,5.937,5.362,4.825,3.975,0,0
"2018-02-10 17:12:00",379291,0,-7.721,-7.766,-7.357,77.27,0,8.82,9.2,8.45,8.45,7.7,6.95,5.45,0.965,6.862,6.437,6.087,5.45,4.887,3.837,0,0
"2018-02-10 17:13:00",379292,0,-7.762,-7.81,-7.397,77.24,0,12.36,7.7,7.7,6.95,6.95,6.95,6.2,0.759,6.362,5.987,5.512,5.037,4.625,3.638,0,0
"2018-02-10 17:14:00",379293,0,-7.777,-7.822,-7.412,77.33,0,16.65,9.2,8.45,7.7,8.45,7.7,6.2,0.796,7.075,6.687,6.412,6.012,5.6,4.275,0,0
"2018-02-10 17:15:00",379294,0,-7.808,-7.852,-7.443,77.4,0,16.05,9.2,8.45,7.7,7.7,6.95,5.45,0.994,7.275,6.95,6.312,5.8,5.2,3.975,0,0
"2018-02-10 17:16:00",379295,0,-7.825,-7.886,-7.468,77.54,0,12.77,8.45,8.45,8.45,7.7,6.95,5.45,0.853,6.7,6.325,5.9,5.412,4.962,3.9,0,0
"2018-02-10 17:17:00",379296,0,-7.782,-7.848,-7.458,77.65,0,9.25,7.7,7.7,6.95,6.95,6.95,6.2,0.906,6.175,5.725,5.475,5.037,4.587,3.725,0,0
"2018-02-10 17:18:00",379297,0,-7.743,-7.791,-7.424,77.57,0,9.89,6.2,6.2,6.2,5.45,5.45,3.95,0.678,4.937,4.7,4.275,3.912,3.588,2.813,0,0
"2018-02-10 17:19:00",379298,0,-7.758,-7.817,-7.438,77.33,0,13.01,8.45,8.45,9.2,8.45,6.95,6.2,1.166,6.587,6.012,5.687,5.05,4.687,3.737,0,0
"2018-02-10 17:20:00",379299,0,-7.795,-7.843,-7.459,77.3,0,9.56,9.2,8.45,8.45,7.7,6.95,5.45,0.878,7.137,6.662,6.05,5.462,4.912,3.862,0,0
"2018-02-10 17:21:00",379300,0,-7.794,-7.855,-7.46,77.23,0,6.905,8.45,8.45,7.7,7.7,6.95,5.45,0.739,7.112,6.537,6.075,5.475,4.987,3.937,0,0
"2018-02-10 17:22:00",379301,0,-7.793,-7.855,-7.447,77.06,0,356.4,8.45,8.45,7.7,6.95,6.95,5.45,0.849,6.5,6.425,5.75,5.075,4.6,3.688,0,0
"2018-02-10 17:23:00",379302,0,-7.769,-7.799,-7.412,76.99,0,354.9,9.2,9.2,8.45,8.45,6.95,6.2,1.051,6.937,6.487,5.812,5.262,4.65,3.712,0,0
"2018-02-10 17:24:00",379303,0,-7.812,-7.84,-7.43,76.49,0,2.37,9.95,9.2,9.2,8.45,7.7,6.2,0.78,7.4,6.975,6.575,6.087,5.55,4.525,0,0
"2018-02-10 17:25:00",379304,0,-7.837,-7.881,-7.456,76.42,0,6.892,9.95,9.2,8.45,7.7,6.95,5.45,0.842,8.49,7.675,6.587,5.762,5.187,4.212,0,0
"2018-02-10 17:26:00",379305,0,-7.843,-7.9,-7.464,76.45,0,7.237,9.95,8.45,7.7,6.95,6.2,5.45,0.57,7.45,7.025,6.387,5.75,5.225,4.263,0,0
"2018-02-10 17:27:00",379306,0,-7.791,-7.841,-7.45,76.56,0,13.38,8.45,7.7,6.95,6.2,5.45,4.7,0.773,6.225,5.65,5.137,4.575,4.15,3.35,0,0
"2018-02-10 17:28:00",379307,0,-7.792,-7.828,-7.415,76.52,0,6.544,9.2,8.45,7.7,7.7,6.95,6.2,0.729,7.812,6.862,6.037,5.387,4.875,4.05,0,0
"2018-02-10 17:29:00",379308,0,-7.852,-7.91,-7.474,76.55,0,10.19,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.875,7.212,6.525,5.937,5.4,4.3,0,0
"2018-02-10 17:30:00",379309,0,-7.867,-7.93,-7.508,76.81,0,12.64,7.7,7.7,6.95,6.2,6.2,5.45,0.633,6.95,6.487,5.912,5.337,4.875,3.825,0,0
"2018-02-10 17:31:00",379310,0,-7.861,-7.902,-7.495,77.12,0,14.89,6.95,6.95,6.95,6.2,6.2,5.45,0.943,5.662,5.337,4.812,4.425,4.05,3.275,0,0
"2018-02-10 17:32:00",379311,0,-7.816,-7.847,-7.445,77.14,0,13.89,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.325,4.887,4.263,3.675,3.413,2.575,0,0
"2018-02-10 17:33:00",379312,0,-7.807,-7.836,-7.435,76.95,0,14.61,7.7,6.95,6.95,6.2,5.45,4.7,0.746,5.762,5.45,4.862,4.375,4.025,3.113,0,0
"2018-02-10 17:34:00",379313,0,-7.847,-7.892,-7.47,76.85,0,18.03,7.7,8.45,7.7,7.7,6.95,5.45,0.878,6.612,6.187,5.525,5.1,4.612,3.575,0,0
"2018-02-10 17:35:00",379314,0,-7.829,-7.878,-7.477,77.07,0,11.54,8.45,7.7,7.7,6.95,6.95,4.7,0.882,5.537,5.2,4.812,4.362,3.937,3.175,0,0
"2018-02-10 17:36:00",379315,0,-7.843,-7.898,-7.492,76.98,0,11.1,9.2,8.45,8.45,7.7,6.95,6.2,1.011,7.562,6.712,6.025,5.4,4.937,4.012,0,0
"2018-02-10 17:37:00",379316,0,-7.855,-7.894,-7.491,77.08,0,5.438,9.95,9.95,8.45,7.7,6.95,6.2,1.107,8.04,7.425,6.625,5.9,5.275,4.163,0,0
"2018-02-10 17:38:00",379317,0,-7.903,-7.954,-7.532,77.22,0,10.3,9.95,9.95,9.2,9.2,8.45,6.95,0.981,7.737,7.387,6.437,5.75,5.275,4.163,0,0
"2018-02-10 17:39:00",379318,0,-7.91,-7.959,-7.549,77.37,0,7.601,9.95,8.45,8.45,8.45,7.7,6.2,0.829,8.27,7.475,6.9,6.212,5.7,4.687,0,0
"2018-02-10 17:40:00",379319,0,-7.923,-7.979,-7.571,77.39,0,7.049,9.2,8.45,8.45,7.7,7.7,6.95,0.675,7.512,7.225,6.7,6.275,5.762,4.637,0,0
"2018-02-10 17:41:00",379320,0,-7.875,-7.933,-7.556,77.64,0,0.017,8.45,8.45,7.7,6.95,6.95,5.45,1.021,6.45,6.175,5.737,5.35,4.887,3.875,0,0
"2018-02-10 17:42:00",379321,0,-7.84,-7.887,-7.504,77.51,0,1.808,8.45,7.7,6.95,6.95,6.2,4.7,0.869,6.587,6.212,5.362,4.775,4.387,3.538,0,0
"2018-02-10 17:43:00",379322,0,-7.86,-7.918,-7.508,77.34,0,4.467,8.45,7.7,7.7,6.95,6.95,5.45,0.867,6.712,5.987,5.425,4.9,4.487,3.713,0,0
"2018-02-10 17:44:00",379323,0,-7.878,-7.917,-7.501,77.33,0,9.14,8.45,7.7,6.95,6.95,6.2,5.45,0.666,6.587,6.012,5.437,4.962,4.512,3.7,0,0
"2018-02-10 17:45:00",379324,0,-7.891,-7.926,-7.514,77.4,0,5.358,9.2,8.45,8.45,6.95,6.95,5.45,1.006,7.062,6.3,5.712,5.162,4.725,3.825,0,0
"2018-02-10 17:46:00",379325,0,-7.89,-7.949,-7.554,77.53,0,4.364,8.45,7.7,7.7,6.95,6.95,5.45,0.971,6.5,6.075,5.525,5.062,4.637,3.825,0,0
"2018-02-10 17:47:00",379326,0,-7.887,-7.924,-7.532,77.52,0,9.65,8.45,7.7,7.7,6.2,6.2,4.7,0.62,6.587,6.075,5.625,5.062,4.562,3.675,0,0
"2018-02-10 17:48:00",379327,0,-7.882,-7.934,-7.532,77.51,0,5.957,9.2,7.7,7.7,6.95,6.2,6.2,0.689,6.862,6.4,5.875,5.2,4.762,3.838,0,0
"2018-02-10 17:49:00",379328,0,-7.865,-7.914,-7.524,77.44,0,6.699,7.7,6.95,6.95,6.95,6.2,4.7,0.743,6.412,5.925,5.525,5.05,4.6,3.775,0,0
"2018-02-10 17:50:00",379329,-1,-7.879,-7.921,-7.529,77.36,0,15.6,8.45,7.7,7.7,6.95,6.2,4.7,0.82,6.512,5.725,5.112,4.575,4.212,3.325,0,0
"2018-02-10 17:51:00",379330,-1,-7.9,-7.953,-7.561,77.32,0,11.34,9.2,7.7,6.95,6.95,6.2,5.45,0.898,6.837,6.212,5.7,5.1,4.7,3.787,0,0
"2018-02-10 17:52:00",379331,-1,-7.913,-7.957,-7.568,77.3,0,12.23,9.2,7.7,6.95,6.2,6.2,5.45,0.739,6.637,6.05,5.65,5.137,4.612,3.725,0,0
"2018-02-10 17:53:00",379332,-1,-7.885,-7.939,-7.56,77.22,0,10.56,7.7,6.95,6.2,6.2,5.45,4.7,0.723,5.85,5.275,4.762,4.225,3.9,3.125,0,0
"2018-02-10 17:54:00",379333,-1,-7.889,-7.946,-7.556,76.99,0,10.67,7.7,7.7,6.95,6.2,6.2,4.7,0.657,6.637,6.175,5.787,5.1,4.7,3.813,0,0
"2018-02-10 17:55:00",379334,-1,-7.876,-7.958,-7.574,76.98,0,8.74,6.2,6.2,6.2,5.45,5.45,4.7,0.994,4.725,4.562,4.375,4.075,3.7,2.938,0,0
"2018-02-10 17:56:00",379335,-1,-7.826,-7.884,-7.525,76.98,0,12.06,6.2,6.2,6.2,5.45,4.7,3.95,0.587,5.15,4.687,4.25,3.7,3.375,2.713,0,0
"2018-02-10 17:57:00",379336,-1,-7.826,-7.893,-7.524,76.8,0,7.861,6.2,5.45,5.45,5.45,5.45,4.7,0.632,5.05,4.687,4.425,4.087,3.725,3.025,0,0
"2018-02-10 17:58:00",379337,-1,-7.796,-7.86,-7.497,76.81,0,3.902,5.45,5.45,4.7,3.95,3.95,3.95,0.487,4.3,4.112,3.6,3.213,3.013,2.475,0,0
"2018-02-10 17:59:00",379338,-1,-7.762,-7.799,-7.449,76.77,0,4.579,6.95,6.2,6.2,5.45,4.7,3.95,0.854,4.45,4.062,3.65,3.238,3,2.5,0,0
"2018-02-10 18:00:00",379339,-1,-7.763,-7.802,-7.427,76.62,0,353.6,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.387,5.125,4.6,4.112,3.775,3.188,0,0
"2018-02-10 18:01:00",379340,-1,-7.782,-7.84,-7.446,76.56,0,354.6,7.7,7.7,6.95,6.95,6.2,4.7,0.656,6.2,6.175,5.55,5,4.425,3.5,0,0
"2018-02-10 18:02:00",379341,-1,-7.843,-7.9,-7.496,76.7,0,2.213,8.45,7.7,6.95,6.2,6.2,4.7,0.553,6.637,6.425,5.85,5.275,4.762,3.95,0,0
"2018-02-10 18:03:00",379342,-1,-7.841,-7.894,-7.513,76.88,0,353.8,7.7,7.7,6.95,6.95,6.2,5.45,0.937,5.962,5.787,5.262,4.675,4.15,3.238,0,0
"2018-02-10 18:04:00",379343,-1,-7.811,-7.874,-7.503,76.94,0,355.3,6.95,6.2,6.2,5.45,4.7,3.95,0.556,4.962,4.987,4.612,4.212,3.85,3.088,0,0
"2018-02-10 18:05:00",379344,-1,-7.82,-7.901,-7.509,76.83,0,2.32,7.7,7.7,6.95,6.95,6.2,6.2,0.576,6.6,6.262,5.887,5.362,4.775,3.813,0,0
"2018-02-10 18:06:00",379345,-1,-7.848,-7.924,-7.532,76.97,0,3.989,9.95,9.2,8.45,7.7,6.95,6.95,0.943,7.462,6.912,6.262,5.812,5.35,4.462,0,0
"2018-02-10 18:07:00",379346,-1,-7.888,-7.983,-7.562,77.05,0,3.365,8.45,8.45,7.7,6.95,6.95,5.45,0.8,6.812,6.537,6.075,5.425,4.912,3.862,0,0
"2018-02-10 18:08:00",379347,-1,-7.842,-7.915,-7.542,77.18,0,5.082,6.95,6.95,6.95,6.95,6.2,4.7,0.891,5.737,5.337,5.012,4.65,4.175,3.363,0,0
"2018-02-10 18:09:00",379348,-1,-7.839,-7.922,-7.541,76.91,0,8.37,7.7,7.7,6.95,6.2,6.2,5.45,0.778,5.975,5.387,4.962,4.625,4.263,3.438,0,0
"2018-02-10 18:10:00",379349,0,-7.827,-7.909,-7.537,76.85,0,3.419,8.45,7.7,6.95,6.2,6.2,5.45,0.806,6.312,5.85,5.362,4.875,4.45,3.538,0,0
"2018-02-10 18:11:00",379350,0,-7.833,-7.912,-7.525,76.75,0,2.447,8.45,7.7,6.95,6.95,6.2,4.7,0.78,6.887,6.337,5.825,5.187,4.662,3.813,0,0
"2018-02-10 18:12:00",379351,0,-7.823,-7.877,-7.514,76.73,0,3.992,7.7,7.7,6.95,6.2,5.45,3.95,0.532,6.162,5.612,5.175,4.712,4.237,3.375,0,0
"2018-02-10 18:13:00",379352,0,-7.813,-7.881,-7.507,76.61,0,7.181,7.7,7.7,7.7,6.95,6.2,5.45,0.726,6.687,6.087,5.7,5.062,4.612,3.75,0,0
"2018-02-10 18:14:00",379353,0,-7.826,-7.89,-7.518,76.49,0,5.82,8.45,7.7,7.7,7.7,6.95,5.45,0.979,6.737,6.162,5.512,5.062,4.612,3.812,0,0
"2018-02-10 18:15:00",379354,0,-7.831,-7.895,-7.519,76.46,0,8.75,7.7,7.7,6.95,6.2,6.2,5.45,0.702,6.437,6.025,5.412,4.887,4.475,3.738,0,0
"2018-02-10 18:16:00",379355,0,-7.833,-7.903,-7.531,76.41,0,9.64,8.45,8.45,8.45,7.7,7.7,6.2,0.853,6.787,6.487,6.275,5.812,5.337,4.287,0,0
"2018-02-10 18:17:00",379356,0,-7.836,-7.906,-7.541,76.38,0,5.206,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.887,6.262,5.675,5.137,4.7,3.912,0,0
"2018-02-10 18:18:00",379357,0,-7.824,-7.897,-7.536,76.42,0,1.485,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.125,5.112,4.725,4.175,3.75,2.95,0,0
"2018-02-10 18:19:00",379358,0,-7.78,-7.852,-7.5,76.44,0,1.372,6.2,6.2,6.2,5.45,5.45,3.95,0.633,5.312,5.175,4.737,4.187,3.775,2.988,0,0
"2018-02-10 18:20:00",379359,0,-7.791,-7.858,-7.499,76.27,0,4.128,7.7,7.7,6.95,6.95,6.2,4.7,0.705,6.137,5.612,5.087,4.7,4.325,3.538,0,0
"2018-02-10 18:21:00",379360,0,-7.829,-7.904,-7.523,76.24,0,354.4,8.45,6.95,6.95,6.2,6.2,5.45,0.594,6.575,6.225,5.837,5.3,4.85,3.937,0,0
"2018-02-10 18:22:00",379361,0,-7.835,-7.909,-7.54,76.33,0,359.5,7.7,6.95,7.7,6.95,6.2,5.45,0.804,6.45,6.037,5.512,4.875,4.462,3.663,0,0
"2018-02-10 18:23:00",379362,0,-7.816,-7.902,-7.525,76.29,0,1.573,9.2,8.45,7.7,6.95,6.95,4.7,0.71,6.45,6.175,5.512,5.062,4.65,3.738,0,0
"2018-02-10 18:24:00",379363,0,-7.812,-7.894,-7.525,76.18,0,0.178,7.7,7.7,6.95,6.2,6.2,4.7,0.52,6,6.1,5.7,5.087,4.662,3.763,0,0
"2018-02-10 18:25:00",379364,0,-7.799,-7.891,-7.515,76.23,0,4.528,7.7,6.95,6.2,6.2,5.45,4.7,0.69,5.825,5.475,4.9,4.462,3.987,3.188,0,0
"2018-02-10 18:26:00",379365,0,-7.796,-7.864,-7.499,76.16,0,0.029,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.337,4.95,4.475,3.862,3.425,2.85,0,0
"2018-02-10 18:27:00",379366,0,-7.798,-7.861,-7.503,76.23,0,0.375,7.7,7.7,7.7,6.95,6.2,5.45,0.781,6.437,6.15,5.662,5.125,4.687,3.65,0,0
"2018-02-10 18:28:00",379367,0,-7.799,-7.874,-7.51,76.48,0,0.366,7.7,6.95,7.7,6.2,6.2,4.7,0.644,6.062,5.625,5.137,4.625,4.237,3.4,0,0
"2018-02-10 18:29:00",379368,0,-7.803,-7.877,-7.508,76.61,0,1.783,8.45,8.45,7.7,6.95,6.2,5.45,0.794,6.525,6.075,5.575,5.05,4.512,3.65,0,0
"2018-02-10 18:30:00",379369,0,-7.774,-7.853,-7.492,76.71,0,3.079,6.95,6.95,6.2,5.45,5.45,3.95,0.654,4.937,4.975,4.637,4.187,3.837,3.1,0,0
"2018-02-10 18:31:00",379370,0,-7.764,-7.832,-7.469,76.65,0,355.6,6.95,6.95,6.95,6.95,5.45,4.7,0.686,5.612,5.487,5,4.575,4.112,3.238,0,0
"2018-02-10 18:32:00",379371,0,-7.795,-7.862,-7.487,76.58,0,355.5,7.7,6.95,6.95,6.95,6.2,4.7,0.86,6.05,5.837,5.312,4.762,4.35,3.538,0,0
"2018-02-10 18:33:00",379372,0,-7.795,-7.864,-7.496,76.61,0,359.8,6.95,7.7,6.95,6.2,6.2,5.45,0.826,5.7,5.575,5.287,4.85,4.362,3.513,0,0
"2018-02-10 18:34:00",379373,0,-7.783,-7.844,-7.477,76.6,0,351.4,6.2,6.2,5.45,5.45,4.7,3.95,0.535,4.925,4.562,4.05,3.55,3.263,2.575,0,0
"2018-02-10 18:35:00",379374,0,-7.771,-7.837,-7.475,76.53,0,355.1,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.3,5.262,4.95,4.475,4.012,3.175,0,0
"2018-02-10 18:36:00",379375,0,-7.751,-7.832,-7.478,76.55,0,0.621,5.45,5.45,6.2,5.45,4.7,3.95,0.633,4.662,4.687,4.437,4.1,3.775,3.013,0,0
"2018-02-10 18:37:00",379376,0,-7.723,-7.801,-7.46,76.58,0,1.877,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.962,3.813,3.488,3.125,2.9,2.3,0,0
"2018-02-10 18:38:00",379377,0,-7.726,-7.791,-7.444,76.5,0,359.1,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.862,4.637,4.15,3.625,3.35,2.675,0,0
"2018-02-10 18:39:00",379378,0,-7.735,-7.801,-7.449,76.5,0,2.929,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.387,4.15,3.813,3.425,3.163,2.563,0,0
"2018-02-10 18:40:00",379379,0,-7.724,-7.797,-7.441,76.49,0,5.569,6.95,6.95,6.2,6.2,6.2,4.7,0.81,5.2,5.162,4.712,4.362,3.975,3.175,0,0
"2018-02-10 18:41:00",379380,0,-7.714,-7.784,-7.434,76.55,0,356.6,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.237,4.062,3.625,3.175,2.85,2.325,0,0
"2018-02-10 18:42:00",379381,0,-7.71,-7.783,-7.423,76.65,0,357.2,7.7,7.7,7.7,6.95,6.95,5.45,0.792,5.525,5.225,4.775,4.312,3.962,3.188,0,0
"2018-02-10 18:43:00",379382,0,-7.761,-7.829,-7.446,76.83,0,358.2,9.2,7.7,7.7,6.95,6.2,5.45,0.762,6.775,6.325,5.762,5.162,4.725,3.725,0,0
"2018-02-10 18:44:00",379383,0,-7.796,-7.862,-7.473,77.07,0,357,9.95,9.2,8.45,7.7,6.95,6.2,0.762,7.825,7.425,6.675,6.075,5.425,4.35,0,0
"2018-02-10 18:45:00",379384,0,-7.794,-7.858,-7.488,77.2,0,360,8.45,8.45,7.7,6.95,6.95,5.45,0.849,6.487,6.2,5.85,5.487,5.037,4,0,0
"2018-02-10 18:46:00",379385,0,-7.785,-7.85,-7.479,77.15,0,353.7,8.45,7.7,6.95,6.95,6.2,5.45,0.75,6.737,6.487,5.975,5.3,4.725,3.787,0,0
"2018-02-10 18:47:00",379386,0,-7.803,-7.876,-7.498,77.12,0,2.053,9.2,8.45,7.7,7.7,6.95,5.45,0.736,7.6,7.15,6.487,5.825,5.25,4.125,0,0
"2018-02-10 18:48:00",379387,0,-7.81,-7.876,-7.509,77.13,0,357.5,7.7,7.7,7.7,6.95,6.2,5.45,0.731,7.112,6.7,6.2,5.65,5.05,4.012,0,0
"2018-02-10 18:49:00",379388,0,-7.809,-7.869,-7.503,77.13,0,1.398,6.95,6.95,6.95,6.2,5.45,4.7,0.709,6.087,5.812,5.237,4.65,4.1,3.313,0,0
"2018-02-10 18:50:00",379389,-1,-7.775,-7.836,-7.478,77.11,0,352.2,9.2,7.7,6.95,6.2,6.2,5.45,0.64,6.6,6.225,5.812,5.25,4.812,3.8,0,0
"2018-02-10 18:51:00",379390,-1,-7.78,-7.858,-7.486,76.98,0,1.497,9.95,8.45,8.45,7.7,6.95,5.45,0.777,7.312,7.062,6.5,5.9,5.325,4.212,0,0
"2018-02-10 18:52:00",379391,-1,-7.768,-7.84,-7.483,76.92,0,355.6,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.637,6.187,5.487,4.912,4.462,3.638,0,0
"2018-02-10 18:53:00",379392,-1,-7.783,-7.848,-7.478,76.86,0,1.07,9.2,7.7,7.7,6.95,6.2,5.45,0.614,7.3,6.95,6.3,5.537,4.987,3.987,0,0
"2018-02-10 18:54:00",379393,-1,-7.78,-7.856,-7.487,76.88,0,350.9,7.7,7.7,6.95,6.95,6.2,4.7,0.722,6.6,6.287,5.7,5.075,4.587,3.6,0,0
"2018-02-10 18:55:00",379394,-1,-7.768,-7.848,-7.48,76.83,0,349.7,8.45,8.45,7.7,7.7,6.95,5.45,0.802,7.35,7.012,6.487,5.887,5.387,4.3,0,0
"2018-02-10 18:56:00",379395,-1,-7.777,-7.842,-7.478,76.89,0,356.9,8.45,8.45,6.95,6.2,6.2,4.7,0.579,7.025,6.625,5.912,5.225,4.65,3.688,0,0
"2018-02-10 18:57:00",379396,-1,-7.768,-7.854,-7.478,76.95,0,359.9,7.7,6.2,5.45,5.45,4.7,3.95,0.556,5.55,5.075,4.512,4.025,3.55,2.863,0,0
"2018-02-10 18:58:00",379397,-1,-7.731,-7.798,-7.45,77.03,0,355.6,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.375,5.062,4.487,3.95,3.638,2.925,0,0
"2018-02-10 18:59:00",379398,-1,-7.709,-7.772,-7.428,77.01,0,3.519,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.65,4.412,4.212,3.887,3.563,2.875,0,0
"2018-02-10 19:00:00",379399,-1,-7.687,-7.745,-7.401,77.04,0,354.7,7.7,6.95,6.95,6.2,5.45,4.7,0.901,5.575,5.125,4.575,4.112,3.725,2.9,0,0
"2018-02-10 19:01:00",379400,-1,-7.736,-7.809,-7.434,76.9,0,357.5,8.45,8.45,7.7,6.95,6.2,5.45,0.742,6.262,6.15,5.65,5.025,4.525,3.55,0,0
"2018-02-10 19:02:00",379401,-1,-7.764,-7.825,-7.454,77.1,0,355.3,7.7,6.95,6.95,6.2,6.2,5.45,0.882,6.275,5.912,5.25,4.725,4.35,3.588,0,0
"2018-02-10 19:03:00",379402,-1,-7.768,-7.83,-7.458,77.26,0,357.5,6.95,6.95,6.2,5.45,5.45,3.95,0.795,5.45,5.025,4.512,4.038,3.7,3.025,0,0
"2018-02-10 19:04:00",379403,-1,-7.768,-7.841,-7.472,77.29,0,358.3,7.7,7.7,6.95,6.95,6.2,4.7,0.707,6.45,6.262,5.612,4.95,4.45,3.588,0,0
"2018-02-10 19:05:00",379404,-1,-7.757,-7.833,-7.476,77.37,0,357.9,6.2,6.2,6.2,5.45,4.7,4.7,0.672,5.287,5.05,4.612,4.1,3.663,2.975,0,0
"2018-02-10 19:06:00",379405,-1,-7.725,-7.802,-7.449,77.47,0,7.655,6.2,6.2,5.45,5.45,5.45,3.95,0.748,5.1,4.962,4.662,4.175,3.75,2.938,0,0
"2018-02-10 19:07:00",379406,-1,-7.714,-7.799,-7.437,77.36,0,7.768,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.05,5.637,5.05,4.55,4.05,3.25,0,0
"2018-02-10 19:08:00",379407,-1,-7.736,-7.816,-7.454,77.25,0,4.722,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.812,5.537,5.162,4.75,4.35,3.5,0,0
"2018-02-10 19:09:00",379408,-1,-7.732,-7.799,-7.437,77.24,0,6.027,7.7,6.95,6.2,6.2,5.45,4.7,0.728,5.775,5.387,4.862,4.387,4.012,3.213,0,0
"2018-02-10 19:10:00",379409,0,-7.744,-7.808,-7.438,77.23,0,9.76,7.7,6.95,6.95,6.2,5.45,4.7,0.723,5.975,5.487,4.975,4.487,4,3.2,0,0
"2018-02-10 19:11:00",379410,0,-7.758,-7.837,-7.462,77.16,0,1.952,7.7,6.95,6.2,6.2,5.45,4.7,0.558,6.087,5.65,5.262,4.95,4.512,3.563,0,0
"2018-02-10 19:12:00",379411,0,-7.746,-7.839,-7.471,77.28,0,5.214,6.95,6.95,6.95,6.2,4.7,4.7,0.655,5.562,5.225,4.75,4.3,3.9,3.075,0,0
"2018-02-10 19:13:00",379412,0,-7.7,-7.775,-7.437,77.32,0,4.704,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.862,4.562,4.163,3.775,3.463,2.775,0,0
"2018-02-10 19:14:00",379413,0,-7.69,-7.763,-7.416,77.16,0,349.9,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.662,5.512,5.087,4.55,4.075,3.213,0,0
"2018-02-10 19:15:00",379414,0,-7.72,-7.8,-7.431,76.9,0,352.1,6.95,6.95,6.2,6.2,6.2,4.7,0.686,5.8,5.725,5.412,5,4.612,3.663,0,0
"2018-02-10 19:16:00",379415,0,-7.726,-7.813,-7.447,76.83,0,356.1,9.2,8.45,8.45,7.7,7.7,6.2,0.968,6.962,6.587,5.925,5.225,4.675,3.775,0,0
"2018-02-10 19:17:00",379416,0,-7.721,-7.81,-7.444,76.88,0,2.848,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.462,6.012,5.537,5.012,4.587,3.775,0,0
"2018-02-10 19:18:00",379417,0,-7.742,-7.819,-7.446,77.01,0,1.17,8.45,7.7,7.7,6.95,6.95,6.2,0.845,6.875,6.425,5.812,5.3,4.862,3.962,0,0
"2018-02-10 19:19:00",379418,0,-7.753,-7.825,-7.453,77.1,0,352.1,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.562,6.25,5.5,4.9,4.412,3.463,0,0
"2018-02-10 19:20:00",379419,0,-7.731,-7.811,-7.442,77.14,0,2.787,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.525,5.275,5.012,4.575,4.212,3.375,0,0
"2018-02-10 19:21:00",379420,0,-7.742,-7.816,-7.45,77.08,0,354,7.7,7.7,6.95,6.2,6.2,4.7,0.644,6.55,6.187,5.587,4.975,4.412,3.475,0,0
"2018-02-10 19:22:00",379421,0,-7.749,-7.836,-7.455,77.11,0,357.8,8.45,7.7,7.7,6.95,6.2,5.45,0.926,7.1,6.662,5.95,5.3,4.775,3.912,0,0
"2018-02-10 19:23:00",379422,0,-7.761,-7.838,-7.458,77.2,0,2.228,9.2,8.45,7.7,6.95,6.95,5.45,0.837,7.487,7.025,6.387,5.687,5.125,4.062,0,0
"2018-02-10 19:24:00",379423,0,-7.77,-7.851,-7.472,77.08,0,3.967,8.45,7.7,6.95,6.95,6.2,4.7,0.685,7.025,6.512,5.9,5.25,4.7,3.812,0,0
"2018-02-10 19:25:00",379424,0,-7.757,-7.832,-7.472,77,0,5.152,8.45,8.45,8.45,7.7,6.95,5.45,0.744,6.887,6.425,5.925,5.35,4.837,3.975,0,0
"2018-02-10 19:26:00",379425,0,-7.743,-7.821,-7.457,76.92,0,359,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.637,5.987,5.4,5.025,4.6,3.75,0,0
"2018-02-10 19:27:00",379426,0,-7.725,-7.796,-7.437,76.97,0,347.8,8.45,8.45,7.7,7.7,6.95,6.95,1.16,6.162,5.862,5.375,4.912,4.437,3.55,0,0
"2018-02-10 19:28:00",379427,0,-7.739,-7.815,-7.449,76.97,0,348,7.7,7.7,7.7,6.95,6.95,5.45,0.858,7.112,6.7,6.075,5.462,4.925,3.85,0,0
"2018-02-10 19:29:00",379428,0,-7.737,-7.82,-7.453,77.04,0,355.7,8.45,7.7,7.7,7.7,6.95,5.45,1.026,6.762,6.337,5.875,5.375,4.862,3.95,0,0
"2018-02-10 19:30:00",379429,0,-7.743,-7.808,-7.439,77.06,0,352.2,7.7,6.95,6.95,6.2,6.2,4.7,0.825,6.437,6.15,5.525,4.837,4.387,3.413,0,0
"2018-02-10 19:31:00",379430,0,-7.731,-7.827,-7.452,77.05,0,356.5,7.7,7.7,6.95,6.2,6.2,5.45,0.802,5.712,5.65,5.25,4.8,4.387,3.475,0,0
"2018-02-10 19:32:00",379431,0,-7.699,-7.784,-7.43,77.05,0,346.1,6.95,6.95,6.95,6.2,6.2,5.45,0.81,5.787,5.562,5.112,4.587,4.225,3.325,0,0
"2018-02-10 19:33:00",379432,0,-7.702,-7.79,-7.425,76.82,0,346.3,7.7,7.7,7.7,6.95,6.95,5.45,0.682,6.35,6.287,5.9,5.387,4.962,3.925,0,0
"2018-02-10 19:34:00",379433,0,-7.713,-7.801,-7.433,76.67,0,350.7,6.95,6.95,6.2,6.2,5.45,4.7,0.865,5.337,5.1,4.587,4.15,3.75,2.925,0,0
"2018-02-10 19:35:00",379434,0,-7.705,-7.769,-7.416,76.69,0,347.6,7.7,7.7,7.7,7.7,6.95,5.45,0.919,6.537,6.262,5.562,4.85,4.412,3.638,0,0
"2018-02-10 19:36:00",379435,0,-7.7,-7.773,-7.416,76.63,0,350.7,7.7,7.7,6.95,6.95,6.2,5.45,0.781,6.525,6.262,5.662,4.95,4.462,3.613,0,0
"2018-02-10 19:37:00",379436,0,-7.694,-7.772,-7.416,76.7,0,356.6,8.45,7.7,7.7,6.95,6.95,5.45,0.764,6.425,6.237,5.887,5.337,4.825,3.875,0,0
"2018-02-10 19:38:00",379437,0,-7.682,-7.764,-7.405,76.75,0,351.1,6.95,6.95,6.2,6.95,6.2,4.7,0.86,5.387,5.262,4.7,4.263,3.912,3.188,0,0
"2018-02-10 19:39:00",379438,0,-7.664,-7.73,-7.38,76.79,0,354.6,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.75,4.362,3.763,3.425,3.188,2.575,0,0
"2018-02-10 19:40:00",379439,0,-7.676,-7.749,-7.375,76.74,0,3.545,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.662,5.987,5.325,4.637,4.15,3.3,0,0
"2018-02-10 19:41:00",379440,0,-7.721,-7.778,-7.401,76.86,0,354.4,9.2,8.45,7.7,7.7,6.95,6.2,0.868,7.4,6.712,5.975,5.287,4.825,3.937,0,0
"2018-02-10 19:42:00",379441,0,-7.75,-7.822,-7.436,77.15,0,358.2,7.7,7.7,6.95,6.95,6.2,5.45,0.673,6.425,6.362,5.775,5.312,4.825,3.763,0,0
"2018-02-10 19:43:00",379442,0,-7.736,-7.795,-7.433,77.32,0,1.853,8.45,8.45,8.45,6.95,6.2,5.45,0.878,7.262,6.887,6.1,5.412,4.862,4.012,0,0
"2018-02-10 19:44:00",379443,0,-7.736,-7.804,-7.436,77.37,0,348.9,8.45,8.45,7.7,6.95,6.2,5.45,1.011,6.425,6.012,5.412,4.937,4.6,3.675,0,0
"2018-02-10 19:45:00",379444,0,-7.764,-7.845,-7.46,77.6,0,347.4,8.45,8.45,7.7,7.7,6.95,6.2,0.568,7.812,7.375,6.875,6.3,5.75,4.55,0,0
"2018-02-10 19:46:00",379445,0,-7.766,-7.842,-7.478,77.9,0,352.2,8.45,7.7,7.7,6.95,6.95,5.45,0.733,7.387,6.95,6.362,5.812,5.262,4.187,0,0
"2018-02-10 19:47:00",379446,0,-7.748,-7.824,-7.463,78.02,0,345.6,10.7,9.2,9.2,8.45,6.95,6.2,0.984,7.475,7.15,6.35,5.75,5.262,4.263,0,0
"2018-02-10 19:48:00",379447,0,-7.73,-7.807,-7.44,77.95,0,345.3,7.7,7.7,6.95,6.2,6.95,5.45,0.764,6.887,6.637,5.875,5.3,4.787,3.788,0,0
"2018-02-10 19:49:00",379448,0,-7.726,-7.814,-7.442,77.91,0,359,8.45,8.45,6.95,6.2,6.2,4.7,0.743,6.375,6.275,5.725,5.162,4.6,3.575,0,0
"2018-02-10 19:50:00",379449,-1,-7.722,-7.814,-7.437,77.8,0,356.9,9.2,9.2,8.45,8.45,8.45,6.95,0.984,7.975,7.475,6.875,6.225,5.7,4.637,0,0
"2018-02-10 19:51:00",379450,-1,-7.71,-7.795,-7.431,77.73,0,0.72,9.2,9.2,8.45,7.7,6.95,5.45,0.926,7.462,7.225,6.675,6.05,5.375,4.325,0,0
"2018-02-10 19:52:00",379451,-1,-7.729,-7.807,-7.433,77.72,0,358.5,9.2,9.2,8.45,7.7,7.7,6.2,0.82,7.962,7.875,6.987,6.212,5.712,4.7,0,0
"2018-02-10 19:53:00",379452,-1,-7.745,-7.831,-7.449,77.82,0,3.155,9.2,8.45,8.45,7.7,7.7,6.2,0.774,8.01,7.575,6.975,6.275,5.725,4.612,0,0
"2018-02-10 19:54:00",379453,-1,-7.745,-7.837,-7.457,77.86,0,359,9.2,8.45,7.7,7.7,6.95,5.45,0.596,8.02,7.175,6.362,5.762,5.175,4.163,0,0
"2018-02-10 19:55:00",379454,-1,-7.727,-7.8,-7.438,77.83,0,0.272,9.95,9.2,8.45,8.45,7.7,6.2,0.991,7.225,6.712,6.137,5.625,5.125,4.25,0,0
"2018-02-10 19:56:00",379455,-1,-7.718,-7.802,-7.436,77.78,0,3.125,9.95,9.2,8.45,7.7,6.95,6.2,0.82,7.862,7.312,6.687,6.062,5.5,4.487,0,0
"2018-02-10 19:57:00",379456,-1,-7.727,-7.819,-7.444,77.71,0,347.8,9.2,9.2,8.45,8.45,7.7,6.2,0.886,7.725,7.337,6.55,5.762,5.187,4.15,0,0
"2018-02-10 19:58:00",379457,-1,-7.715,-7.8,-7.431,77.72,0,358.7,7.7,7.7,6.95,6.95,6.2,4.7,0.629,6.012,5.937,5.437,4.925,4.537,3.613,0,0
"2018-02-10 19:59:00",379458,-1,-7.69,-7.769,-7.414,77.64,0,352.9,7.7,7.7,6.95,6.2,5.45,4.7,0.715,5.787,5.6,5.087,4.6,4.175,3.3,0,0
"2018-02-10 20:00:00",379459,-1,-7.689,-7.762,-7.411,77.45,0,357.4,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.312,5,4.587,4.2,3.862,3.175,0,0
"2018-02-10 20:01:00",379460,-1,-7.69,-7.754,-7.406,77.37,0,356.9,9.2,8.45,8.45,7.7,6.95,5.45,1.072,6.575,6.112,5.725,5.3,4.925,3.975,0,0
"2018-02-10 20:02:00",379461,-1,-7.707,-7.767,-7.414,77.3,0,0.056,8.45,7.7,6.95,6.2,6.2,4.7,0.644,6.787,6.175,5.487,5.087,4.612,3.7,0,0
"2018-02-10 20:03:00",379462,-1,-7.69,-7.756,-7.396,77.44,0,4.453,7.7,7.7,7.7,6.95,6.2,5.45,0.8,6.562,6.175,5.712,5.1,4.612,3.788,0,0
"2018-02-10 20:04:00",379463,-1,-7.654,-7.732,-7.378,77.55,0,5.532,8.45,8.45,6.2,5.45,5.45,4.7,0.648,5.812,5.2,4.625,4.1,3.775,3.1,0,0
"2018-02-10 20:05:00",379464,-1,-7.691,-7.754,-7.386,77.53,0,6.607,8.45,7.7,7.7,6.95,6.95,5.45,0.796,7.25,6.712,6.05,5.5,4.962,4.05,0,0
"2018-02-10 20:06:00",379465,-1,-7.706,-7.782,-7.419,77.67,0,358.9,9.2,8.45,7.7,6.95,6.95,5.45,0.811,6.662,6.25,5.887,5.437,4.987,4.075,0,0
"2018-02-10 20:07:00",379466,-1,-7.687,-7.765,-7.418,77.63,0,356.2,8.45,7.7,6.2,6.95,6.2,4.7,0.816,5.875,5.412,4.837,4.5,4.087,3.313,0,0
"2018-02-10 20:08:00",379467,-1,-7.68,-7.755,-7.396,77.47,0,1.49,7.7,6.95,6.95,6.2,5.45,4.7,0.728,6.225,5.8,5.187,4.6,4.175,3.338,0,0
"2018-02-10 20:09:00",379468,-1,-7.669,-7.754,-7.391,77.34,0,3.744,7.7,7.7,7.7,6.95,6.2,4.7,0.868,6.237,5.925,5.275,4.6,4.075,3.238,0,0
"2018-02-10 20:10:00",379469,0,-7.683,-7.77,-7.395,77.31,0,355.6,6.95,7.7,6.95,6.2,5.45,4.7,0.754,6.112,5.65,4.975,4.425,4.012,3.225,0,0
"2018-02-10 20:11:00",379470,0,-7.674,-7.752,-7.387,77.37,0,355.7,6.2,6.2,5.45,5.45,5.45,4.7,0.612,5.037,4.837,4.412,4.062,3.675,2.95,0,0
"2018-02-10 20:12:00",379471,0,-7.648,-7.727,-7.366,77.41,0,345.2,7.7,7.7,6.2,6.2,5.45,3.95,0.672,5.912,5.662,5.012,4.475,4.038,3.163,0,0
"2018-02-10 20:13:00",379472,0,-7.682,-7.762,-7.386,77.53,0,350.9,9.2,9.2,8.45,7.7,7.7,6.2,1.224,6.562,6.225,5.6,4.975,4.5,3.65,0,0
"2018-02-10 20:14:00",379473,0,-7.698,-7.761,-7.395,77.8,0,350.2,8.45,8.45,7.7,6.95,6.95,5.45,0.776,6.987,6.65,6.012,5.4,4.912,3.862,0,0
"2018-02-10 20:15:00",379474,0,-7.715,-7.797,-7.421,77.9,0,355.8,8.45,8.45,7.7,7.7,6.2,5.45,0.637,7.187,6.9,6.4,5.787,5.2,4.138,0,0
"2018-02-10 20:16:00",379475,0,-7.711,-7.801,-7.423,77.94,0,354,9.2,8.45,8.45,7.7,6.95,6.2,0.878,6.887,6.8,6.187,5.525,4.987,4.062,0,0
"2018-02-10 20:17:00",379476,0,-7.701,-7.778,-7.424,78.03,0,351.3,8.45,9.2,8.45,8.45,7.7,6.2,0.922,7.475,7.112,6.337,5.737,5.275,4.325,0,0
"2018-02-10 20:18:00",379477,0,-7.689,-7.766,-7.399,78.17,0,349.7,9.2,8.45,7.7,7.7,6.95,5.45,0.844,7.5,6.875,6.187,5.65,5.175,4.237,0,0
"2018-02-10 20:19:00",379478,0,-7.68,-7.753,-7.383,78.35,0,352.4,8.45,8.45,6.95,6.2,6.2,5.45,0.677,6.975,6.637,5.962,5.25,4.8,3.912,0,0
"2018-02-10 20:20:00",379479,0,-7.682,-7.764,-7.388,78.3,0,358.5,9.95,9.2,8.45,7.7,7.7,6.2,0.853,7.812,7.287,6.862,6.225,5.712,4.625,0,0
"2018-02-10 20:21:00",379480,0,-7.69,-7.774,-7.402,78.19,0,5.512,9.95,9.2,8.45,8.45,7.7,6.95,1.019,8.15,7.425,6.812,6.237,5.625,4.462,0,0
"2018-02-10 20:22:00",379481,0,-7.653,-7.729,-7.379,78.18,0,0.953,8.45,6.95,6.2,6.2,6.2,5.45,0.861,5.812,5.337,4.625,3.962,3.588,2.963,0,0
"2018-02-10 20:23:00",379482,0,-7.659,-7.717,-7.355,78.07,0,354.2,7.7,8.45,7.7,6.95,6.2,5.45,0.804,6.737,6.262,5.437,4.725,4.312,3.463,0,0
"2018-02-10 20:24:00",379483,0,-7.665,-7.738,-7.374,77.93,0,1.354,7.7,7.7,6.95,6.2,6.2,4.7,0.598,6.65,6.262,5.587,5,4.487,3.575,0,0
"2018-02-10 20:25:00",379484,0,-7.633,-7.707,-7.352,77.99,0,1.365,7.7,6.95,6.95,6.2,6.2,4.7,0.786,5.812,5.612,5.125,4.612,4.225,3.538,0,0
"2018-02-10 20:26:00",379485,0,-7.627,-7.703,-7.35,77.9,0,358.8,7.7,6.2,6.2,5.45,5.45,4.7,0.588,5.737,5.25,4.687,4.225,3.85,3.1,0,0
"2018-02-10 20:27:00",379486,0,-7.641,-7.718,-7.354,77.78,0,0.018,6.95,6.95,6.2,6.2,5.45,4.7,0.602,6.1,6.025,5.35,4.675,4.175,3.375,0,0
"2018-02-10 20:28:00",379487,0,-7.636,-7.734,-7.365,77.74,0,2.07,7.7,7.7,6.95,6.95,6.2,4.7,0.72,6.837,6.375,5.987,5.437,4.887,3.925,0,0
"2018-02-10 20:29:00",379488,0,-7.626,-7.719,-7.364,77.74,0,3.759,6.2,6.2,6.2,6.2,5.45,4.7,0.67,5.375,5.275,4.975,4.6,4.225,3.5,0,0
"2018-02-10 20:30:00",379489,0,-7.621,-7.697,-7.345,77.74,0,358.8,6.95,6.95,6.95,6.2,5.45,4.7,0.771,5.9,5.55,5.037,4.462,4.025,3.313,0,0
"2018-02-10 20:31:00",379490,0,-7.634,-7.716,-7.349,77.65,0,0.934,8.45,8.45,7.7,6.95,6.95,5.45,0.834,6.7,6.325,5.812,5.225,4.787,3.863,0,0
"2018-02-10 20:32:00",379491,0,-7.637,-7.713,-7.348,77.65,0,4.452,7.7,7.7,6.2,6.2,5.45,5.45,0.789,6.187,5.75,5.337,4.75,4.25,3.463,0,0
"2018-02-10 20:33:00",379492,0,-7.61,-7.684,-7.333,77.69,0,355.8,6.95,6.95,6.2,6.2,5.45,4.7,0.838,4.787,4.637,4.312,3.887,3.538,2.75,0,0
"2018-02-10 20:34:00",379493,0,-7.603,-7.686,-7.332,77.65,0,1.473,6.2,6.2,5.45,5.45,4.7,4.7,0.594,5.325,5.037,4.637,4.15,3.8,3.125,0,0
"2018-02-10 20:35:00",379494,0,-7.594,-7.673,-7.314,77.69,0,348.6,6.2,6.2,6.2,5.45,5.45,4.7,0.594,5.225,4.925,4.537,4.05,3.688,2.913,0,0
"2018-02-10 20:36:00",379495,0,-7.584,-7.685,-7.316,77.69,0,350.3,5.45,5.45,6.2,5.45,5.45,4.7,0.617,4.525,4.75,4.55,4.138,3.725,2.925,0,0
"2018-02-10 20:37:00",379496,0,-7.577,-7.666,-7.308,77.91,0,339.5,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.35,6.137,5.55,4.8,4.325,3.4,0,0
"2018-02-10 20:38:00",379497,0,-7.595,-7.67,-7.308,78.24,0,348.7,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.462,6.2,5.5,4.825,4.287,3.438,0,0
"2018-02-10 20:39:00",379498,0,-7.597,-7.677,-7.312,78.38,0,348.2,8.45,7.7,7.7,6.95,6.95,6.2,0.816,6.937,6.525,6,5.475,5.075,4.138,0,0
"2018-02-10 20:40:00",379499,0,-7.612,-7.697,-7.331,78.42,0,345.3,8.45,7.7,7.7,6.95,6.2,5.45,0.723,6.875,6.825,6.012,5.375,4.9,3.788,0,0
"2018-02-10 20:41:00",379500,0,-7.627,-7.706,-7.333,78.52,0,348.2,7.7,7.7,7.7,6.2,6.2,5.45,0.62,6.662,6.525,6,5.362,4.837,3.788,0,0
"2018-02-10 20:42:00",379501,0,-7.603,-7.672,-7.33,78.68,0,344.8,7.7,6.2,6.2,5.45,5.45,4.7,0.731,5.425,5.05,4.625,4.2,3.812,3.05,0,0
"2018-02-10 20:43:00",379502,0,-7.595,-7.666,-7.313,78.71,0,342.6,7.7,7.7,6.95,6.2,6.2,5.45,0.909,5.9,5.625,5.175,4.637,4.237,3.413,0,0
"2018-02-10 20:44:00",379503,0,-7.603,-7.667,-7.312,78.65,0,345.4,9.2,9.2,8.45,6.95,5.45,4.7,0.735,6.775,6.187,5.612,4.987,4.55,3.725,0,0
"2018-02-10 20:45:00",379504,0,-7.619,-7.706,-7.327,78.39,0,351,9.2,9.2,8.45,7.7,6.95,6.2,0.729,7.637,7.262,6.625,6.125,5.625,4.475,0,0
"2018-02-10 20:46:00",379505,0,-7.615,-7.694,-7.333,78.32,0,356.5,8.45,7.7,7.7,6.95,6.2,5.45,0.656,6.637,6.537,6.1,5.487,4.975,4,0,0
"2018-02-10 20:47:00",379506,0,-7.637,-7.727,-7.347,78.58,0,356.7,8.45,8.45,8.45,7.7,6.95,5.45,0.758,7.125,7.137,6.487,5.862,5.262,4.263,0,0
"2018-02-10 20:48:00",379507,0,-7.647,-7.732,-7.358,79.01,0,344.2,8.45,9.2,8.45,7.7,6.95,5.45,0.892,7.037,6.75,6.187,5.625,5.037,3.937,0,0
"2018-02-10 20:49:00",379508,0,-7.664,-7.738,-7.357,79.26,0,346.8,8.45,8.45,7.7,6.95,6.95,6.2,0.821,7.037,6.687,6.062,5.387,4.975,3.975,0,0
"2018-02-10 20:50:00",379509,-1,-7.664,-7.747,-7.369,79.46,0,352.7,9.95,9.95,9.2,9.2,8.45,6.95,1.296,7.9,7.925,7.187,6.412,5.637,4.45,0,0
"2018-02-10 20:51:00",379510,-1,-7.661,-7.75,-7.374,79.53,0,358.5,9.2,8.45,7.7,6.95,6.95,5.45,0.686,7.712,7.212,6.262,5.6,5.162,4.087,0,0
"2018-02-10 20:52:00",379511,-1,-7.668,-7.748,-7.374,79.56,0,357,9.95,9.95,9.2,8.45,7.7,6.95,0.942,8.14,7.7,7.012,6.212,5.625,4.575,0,0
"2018-02-10 20:53:00",379512,-1,-7.673,-7.757,-7.382,79.54,0,357.7,9.2,8.45,8.45,7.7,6.95,5.45,1.014,6.887,6.65,6.225,5.775,5.3,4.3,0,0
"2018-02-10 20:54:00",379513,-1,-7.665,-7.737,-7.381,79.46,0,358.7,8.45,8.45,7.7,7.7,6.95,5.45,1.077,6.65,6.225,5.612,5.062,4.65,3.775,0,0
"2018-02-10 20:55:00",379514,-1,-7.67,-7.736,-7.376,79.29,0,0.396,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.762,6.312,5.737,5.312,4.825,4,0,0
"2018-02-10 20:56:00",379515,-1,-7.662,-7.748,-7.378,79.26,0,355,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.787,5.587,5.062,4.325,3.813,3.113,0,0
"2018-02-10 20:57:00",379516,-1,-7.643,-7.72,-7.358,79.24,0,355.7,7.7,6.95,6.2,5.45,5.45,3.95,0.588,5.612,5.375,4.712,4.287,3.912,3.15,0,0
"2018-02-10 20:58:00",379517,-1,-7.638,-7.732,-7.354,79.03,0,355.7,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.162,5.812,5.25,4.687,4.225,3.438,0,0
"2018-02-10 20:59:00",379518,-1,-7.628,-7.707,-7.353,78.94,0,355.9,6.95,6.95,6.2,6.2,5.45,4.7,0.483,5.712,5.55,5.075,4.662,4.287,3.525,0,0
"2018-02-10 21:00:00",379519,-1,-7.623,-7.695,-7.347,78.95,0,356.8,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.262,5.012,4.412,3.937,3.663,2.938,0,0
"2018-02-10 21:01:00",379520,-1,-7.622,-7.688,-7.333,78.95,0,355.6,6.2,6.2,6.2,5.45,5.45,3.95,0.698,5.362,5.112,4.637,4.263,3.925,3.125,0,0
"2018-02-10 21:02:00",379521,-1,-7.6,-7.686,-7.327,78.9,0,353.1,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.162,4.987,4.5,3.938,3.563,2.85,0,0
"2018-02-10 21:03:00",379522,-1,-7.575,-7.638,-7.302,78.79,0,354.7,6.2,5.45,5.45,4.7,4.7,3.2,0.713,4.65,4.275,3.8,3.3,2.988,2.425,0,0
"2018-02-10 21:04:00",379523,-1,-7.548,-7.611,-7.276,78.69,0,357.2,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4.737,4.35,3.975,3.538,3.263,2.625,0,0
"2018-02-10 21:05:00",379524,-1,-7.543,-7.618,-7.27,78.54,0,356.4,6.95,6.2,6.2,5.45,5.45,3.95,0.696,5.562,5.312,4.687,4.237,3.9,3.163,0,0
"2018-02-10 21:06:00",379525,-1,-7.534,-7.599,-7.253,78.54,0,351.1,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.662,6.05,5.387,4.8,4.312,3.438,0,0
"2018-02-10 21:07:00",379526,-1,-7.556,-7.619,-7.254,78.58,0,357.2,8.45,7.7,6.95,6.95,6.2,5.45,0.648,6.875,6.625,5.837,5.175,4.737,3.9,0,0
"2018-02-10 21:08:00",379527,-1,-7.555,-7.624,-7.268,78.65,0,357.9,9.2,7.7,7.7,6.95,6.95,5.45,0.936,6.787,6.362,5.775,5.112,4.625,3.625,0,0
"2018-02-10 21:09:00",379528,-1,-7.543,-7.615,-7.268,78.66,0,357.9,8.45,7.7,7.7,6.95,6.2,5.45,0.866,6.45,5.975,5.625,5.175,4.7,3.763,0,0
"2018-02-10 21:10:00",379529,0,-7.533,-7.604,-7.253,78.71,0,358.3,6.2,6.95,6.2,5.45,4.7,3.95,0.518,5.275,5.087,4.587,4.025,3.638,2.95,0,0
"2018-02-10 21:11:00",379530,0,-7.523,-7.594,-7.236,78.78,0,1.52,9.2,8.45,7.7,6.95,6.95,5.45,1.025,6.862,6.112,5.5,5.062,4.7,3.85,0,0
"2018-02-10 21:12:00",379531,0,-7.541,-7.618,-7.254,78.91,0,357.7,9.95,8.45,7.7,6.95,6.95,5.45,0.878,7.2,6.812,6.037,5.362,4.912,4.075,0,0
"2018-02-10 21:13:00",379532,0,-7.551,-7.627,-7.265,79.05,0,5.653,9.2,8.45,7.7,6.95,6.95,6.2,0.771,7.812,7.087,6.6,5.912,5.375,4.35,0,0
"2018-02-10 21:14:00",379533,0,-7.537,-7.612,-7.252,79.13,0,1.024,8.45,6.95,6.2,5.45,5.45,4.7,0.716,6.225,5.8,5.237,4.7,4.275,3.475,0,0
"2018-02-10 21:15:00",379534,0,-7.518,-7.596,-7.239,79.16,0,358.8,8.45,8.45,7.7,6.95,6.95,5.45,0.78,6.487,6.087,5.687,5.15,4.662,3.8,0,0
"2018-02-10 21:16:00",379535,0,-7.548,-7.622,-7.258,79.26,0,352.9,8.45,9.2,8.45,7.7,6.95,5.45,0.731,7.3,7.15,6.512,5.987,5.462,4.375,0,0
"2018-02-10 21:17:00",379536,0,-7.553,-7.625,-7.27,79.5,0,354.3,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.637,6.35,5.762,5.262,4.837,3.837,0,0
"2018-02-10 21:18:00",379537,0,-7.521,-7.599,-7.249,79.61,0,0.645,6.95,7.7,6.95,6.2,5.45,4.7,0.69,5.512,5.287,4.875,4.45,3.987,3.213,0,0
"2018-02-10 21:19:00",379538,0,-7.524,-7.602,-7.246,79.55,0,2.652,6.95,7.7,6.95,6.95,6.2,4.7,0.873,5.987,5.662,5.2,4.65,4.138,3.413,0,0
"2018-02-10 21:20:00",379539,0,-7.524,-7.605,-7.253,79.55,0,1.963,8.45,8.45,7.7,7.7,6.95,5.45,0.906,6.762,6.412,5.912,5.325,4.812,3.887,0,0
"2018-02-10 21:21:00",379540,0,-7.542,-7.617,-7.259,79.63,0,2.87,8.45,7.7,6.95,6.95,6.95,5.45,0.766,6.937,6.425,5.875,5.312,4.762,3.813,0,0
"2018-02-10 21:22:00",379541,0,-7.559,-7.625,-7.269,79.71,0,355.9,8.45,7.7,7.7,6.95,6.2,5.45,0.74,6.887,6.662,6.212,5.662,5.15,4.187,0,0
"2018-02-10 21:23:00",379542,0,-7.537,-7.622,-7.267,79.81,0,0.149,6.2,6.95,6.2,5.45,5.45,4.7,0.835,4.987,4.762,4.312,3.837,3.5,2.775,0,0
"2018-02-10 21:24:00",379543,0,-7.515,-7.59,-7.236,79.85,0,4.295,9.2,7.7,6.95,6.2,5.45,4.7,0.892,6.25,5.525,4.812,4.187,3.85,3.075,0,0
"2018-02-10 21:25:00",379544,0,-7.528,-7.601,-7.237,79.71,0,1.283,7.7,6.95,6.95,6.2,5.45,4.7,0.816,5.7,5.75,5.125,4.525,4.087,3.263,0,0
"2018-02-10 21:26:00",379545,0,-7.509,-7.589,-7.224,79.78,0,5.014,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.3,4.812,4.275,3.875,3.575,2.95,0,0
"2018-02-10 21:27:00",379546,0,-7.48,-7.565,-7.207,79.77,0,4.716,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.65,5.3,4.837,4.412,4.05,3.188,0,0
"2018-02-10 21:28:00",379547,0,-7.487,-7.585,-7.212,79.66,0,4.681,9.2,7.7,7.7,6.95,6.2,6.2,1.116,6.937,6.262,5.637,5.137,4.737,3.937,0,0
"2018-02-10 21:29:00",379548,0,-7.496,-7.584,-7.209,79.69,0,0.808,7.7,6.95,6.95,6.2,6.2,4.7,0.652,6.35,6.112,5.55,5.1,4.625,3.775,0,0
"2018-02-10 21:30:00",379549,0,-7.516,-7.599,-7.222,79.72,0,357.2,8.45,7.7,7.7,7.7,6.95,6.2,0.981,6.987,6.8,6.012,5.4,5.012,4.025,0,0
"2018-02-10 21:31:00",379550,0,-7.518,-7.599,-7.228,79.83,0,356.1,8.45,8.45,7.7,6.95,6.95,5.45,0.737,7.275,6.875,6.275,5.662,5.175,4.25,0,0
"2018-02-10 21:32:00",379551,0,-7.5,-7.597,-7.218,79.92,0,357.9,7.7,6.95,6.95,6.95,6.2,5.45,0.842,6.3,5.712,5.225,4.612,4.1,3.163,0,0
"2018-02-10 21:33:00",379552,0,-7.499,-7.583,-7.209,79.96,0,356.6,7.7,7.7,6.95,6.2,6.95,5.45,0.94,6.487,6.05,5.412,4.95,4.487,3.6,0,0
"2018-02-10 21:34:00",379553,0,-7.501,-7.593,-7.217,80,0,348.8,6.95,6.95,6.95,6.95,5.45,4.7,0.837,5.712,5.575,5.087,4.5,4.125,3.35,0,0
"2018-02-10 21:35:00",379554,0,-7.472,-7.549,-7.193,80.2,0,347.7,8.45,6.95,6.95,6.95,5.45,4.7,0.816,6.262,5.825,5.212,4.775,4.312,3.388,0,0
"2018-02-10 21:36:00",379555,0,-7.482,-7.562,-7.188,80.2,0,345.1,9.95,9.95,9.2,9.2,8.45,6.2,1.276,7.937,7.537,6.837,5.962,5.3,4.25,0,0
"2018-02-10 21:37:00",379556,0,-7.497,-7.59,-7.209,80.3,0,345.5,9.2,8.45,7.7,7.7,6.95,5.45,0.727,7.525,7.075,6.387,5.662,5.15,4.138,0,0
"2018-02-10 21:38:00",379557,0,-7.489,-7.562,-7.197,80.4,0,352.4,9.95,9.2,8.45,7.7,7.7,6.2,1.103,7.662,7.387,6.537,5.9,5.4,4.337,0,0
"2018-02-10 21:39:00",379558,0,-7.478,-7.567,-7.195,80.4,0,345.7,8.45,7.7,7.7,7.7,6.95,5.45,0.899,6.95,6.7,6.325,5.812,5.287,4.25,0,0
"2018-02-10 21:40:00",379559,0,-7.475,-7.57,-7.206,80.3,0,353,7.7,7.7,6.95,6.95,6.2,4.7,0.79,6.525,6.5,6.025,5.35,4.762,3.675,0,0
"2018-02-10 21:41:00",379560,0,-7.463,-7.547,-7.186,80.3,0,356.3,8.45,8.45,6.95,6.95,6.2,5.45,0.838,6.7,6.487,5.837,5.262,4.8,3.887,0,0
"2018-02-10 21:42:00",379561,0,-7.477,-7.572,-7.206,80.4,0,360,8.45,7.7,7.7,6.95,6.95,5.45,0.78,6.5,6.337,5.85,5.25,4.8,3.837,0,0
"2018-02-10 21:43:00",379562,0,-7.479,-7.57,-7.208,80.5,0,358.7,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.237,5.875,5.237,4.712,4.287,3.45,0,0
"2018-02-10 21:44:00",379563,0,-7.478,-7.552,-7.189,80.5,0,358.2,8.45,7.7,6.95,6.95,6.2,5.45,0.735,6.875,6.462,5.625,5.012,4.55,3.675,0,0
"2018-02-10 21:45:00",379564,0,-7.479,-7.561,-7.192,80.4,0,353.1,8.45,7.7,6.95,6.2,6.2,4.7,0.649,6.562,6.25,5.662,5.225,4.837,3.888,0,0
"2018-02-10 21:46:00",379565,0,-7.476,-7.561,-7.193,80.4,0,353.3,7.7,7.7,6.2,6.2,6.2,4.7,0.595,6.625,6.25,5.65,5.187,4.75,3.8,0,0
"2018-02-10 21:47:00",379566,0,-7.467,-7.552,-7.196,80.3,0,355.8,6.95,6.2,6.2,6.2,6.2,5.45,0.95,5.775,5.387,4.912,4.587,4.237,3.425,0,0
"2018-02-10 21:48:00",379567,0,-7.437,-7.517,-7.169,80.2,0,356.2,6.95,6.95,6.95,6.95,6.2,4.7,0.831,5.537,5.487,5,4.512,4.062,3.25,0,0
"2018-02-10 21:49:00",379568,0,-7.426,-7.498,-7.154,80.1,0,354.7,7.7,7.7,7.7,6.95,6.2,5.45,0.718,6.412,6.15,5.5,4.925,4.462,3.675,0,0
"2018-02-10 21:50:00",379569,-1,-7.434,-7.513,-7.142,79.84,0,351.3,8.45,7.7,7.7,6.95,6.2,5.45,0.852,6.95,6.3,5.662,5.087,4.625,3.713,0,0
"2018-02-10 21:51:00",379570,-1,-7.409,-7.507,-7.133,79.7,0,352.6,8.45,7.7,6.95,6.2,6.2,6.2,0.623,6.212,6.075,5.587,5.075,4.625,3.675,0,0
"2018-02-10 21:52:00",379571,-1,-7.412,-7.496,-7.137,79.56,0,347.2,8.45,6.95,6.95,6.95,6.2,5.45,0.865,6.287,5.962,5.462,5.012,4.65,3.737,0,0
"2018-02-10 21:53:00",379572,-1,-7.395,-7.476,-7.13,79.48,0,351.2,9.2,8.45,8.45,7.7,6.95,5.45,0.821,7.362,6.85,6.362,5.737,5.175,4.175,0,0
"2018-02-10 21:54:00",379573,-1,-7.391,-7.477,-7.127,79.28,0,354.1,8.45,8.45,8.45,7.7,6.95,5.45,0.682,7.212,6.962,6.425,5.937,5.3,4.287,0,0
"2018-02-10 21:55:00",379574,-1,-7.383,-7.472,-7.121,79.16,0,352.2,9.2,8.45,7.7,7.7,6.95,5.45,0.855,6.425,6.425,5.912,5.225,4.675,3.737,0,0
"2018-02-10 21:56:00",379575,-1,-7.346,-7.446,-7.093,79.2,0,353.4,6.2,5.45,5.45,5.45,4.7,3.95,0.578,4.862,4.75,4.4,4.025,3.688,2.925,0,0
"2018-02-10 21:57:00",379576,-1,-7.338,-7.425,-7.067,79.13,0,350.3,7.7,7.7,6.95,6.2,6.2,4.7,0.887,6.325,5.95,5.425,4.875,4.425,3.463,0,0
"2018-02-10 21:58:00",379577,-1,-7.338,-7.444,-7.066,78.9,0,344,6.95,6.95,6.95,6.2,6.2,4.7,0.655,6.237,5.962,5.612,5.175,4.75,3.688,0,0
"2018-02-10 21:59:00",379578,-1,-7.334,-7.438,-7.073,78.78,0,345.1,7.7,6.95,6.2,6.95,6.2,5.45,0.642,5.625,5.525,5.312,5.012,4.7,3.912,0,0
"2018-02-10 22:00:00",379579,-1,-7.316,-7.395,-7.06,78.76,0,350.1,4.7,4.7,4.7,3.95,4.7,3.95,0.505,4.05,4.05,3.6,3.25,3.013,2.438,0,0
"2018-02-10 22:01:00",379580,-1,-7.304,-7.385,-7.045,78.81,0,347.9,6.95,6.95,5.45,5.45,5.45,3.95,0.694,5.387,5,4.387,3.838,3.45,2.775,0,0
"2018-02-10 22:02:00",379581,-1,-7.323,-7.394,-7.043,78.57,0,342.2,9.95,9.95,9.2,8.45,7.7,6.95,1.187,8.02,7.312,6.437,5.837,5.325,4.175,0,0
"2018-02-10 22:03:00",379582,-1,-7.347,-7.433,-7.062,78.29,0,343.2,9.95,9.2,8.45,7.7,7.7,6.95,0.873,8.1,7.462,6.762,6.15,5.7,4.5,0,0
"2018-02-10 22:04:00",379583,-1,-7.339,-7.44,-7.064,78.28,0,346.9,9.95,9.2,7.7,7.7,7.7,5.45,0.684,7.862,7.525,6.762,6,5.425,4.287,0,0
"2018-02-10 22:05:00",379584,-1,-7.337,-7.412,-7.063,78.24,0,352.1,8.45,8.45,7.7,7.7,6.2,5.45,0.696,7.15,6.875,6.35,5.737,5.187,4.187,0,0
"2018-02-10 22:06:00",379585,-1,-7.342,-7.439,-7.065,78.13,0,353,9.2,8.45,8.45,7.7,6.95,6.2,0.853,7.062,6.7,6.112,5.4,4.85,3.875,0,0
"2018-02-10 22:07:00",379586,-1,-7.334,-7.431,-7.062,78.05,0,347.4,9.2,9.2,8.45,8.45,7.7,6.2,1.027,7.237,6.812,6.15,5.712,5.225,4.187,0,0
"2018-02-10 22:08:00",379587,-1,-7.341,-7.435,-7.064,77.9,0,349,9.2,9.2,8.45,7.7,6.95,6.2,0.968,7.862,7.6,6.9,6.075,5.475,4.437,0,0
"2018-02-10 22:09:00",379588,-1,-7.335,-7.429,-7.064,77.81,0,353.3,9.2,9.2,8.45,8.45,7.7,6.2,0.768,8.02,7.712,7.237,6.512,5.85,4.662,0,0
"2018-02-10 22:10:00",379589,0,-7.314,-7.405,-7.06,77.74,0,348.7,8.45,8.45,7.7,7.7,6.95,5.45,0.644,6.75,6.525,6.1,5.675,5.162,4.087,0,0
"2018-02-10 22:11:00",379590,0,-7.303,-7.394,-7.045,77.7,0,0.198,8.45,8.45,6.95,6.95,6.2,5.45,0.702,7.137,6.537,5.887,5.262,4.925,4.025,0,0
"2018-02-10 22:12:00",379591,0,-7.301,-7.375,-7.035,77.56,0,349.4,10.7,9.95,7.7,6.95,6.95,5.45,0.878,7.787,7.1,6.137,5.387,4.912,4.012,0,0
"2018-02-10 22:13:00",379592,0,-7.313,-7.404,-7.029,77.39,0,355.6,10.7,9.95,9.2,7.7,6.95,6.2,0.792,8.72,8.19,7.2,6.35,5.687,4.562,0,0
"2018-02-10 22:14:00",379593,0,-7.303,-7.394,-7.031,77.3,0,354.3,9.95,9.2,9.2,8.45,7.7,6.2,1.023,7.987,7.787,7.262,6.65,6.05,4.762,0,0
"2018-02-10 22:15:00",379594,0,-7.322,-7.389,-7.043,77.24,0,354.2,9.95,9.95,9.2,8.45,8.45,6.95,0.991,8.67,8.39,7.525,6.575,5.862,4.8,0,0
"2018-02-10 22:16:00",379595,0,-7.334,-7.434,-7.052,77.21,0,349.4,9.95,9.2,8.45,7.7,7.7,6.2,0.871,7.987,7.662,6.937,6.262,5.687,4.65,0,0
"2018-02-10 22:17:00",379596,0,-7.339,-7.428,-7.061,77.22,0,355.1,11.45,11.45,9.95,9.2,9.2,6.95,1.105,8.91,8.52,7.587,6.762,6.037,4.912,0,0
"2018-02-10 22:18:00",379597,0,-7.333,-7.429,-7.062,77.24,0,352.2,9.2,9.2,7.7,7.7,6.95,6.2,0.74,7.412,7.162,6.525,5.825,5.325,4.3,0,0
"2018-02-10 22:19:00",379598,0,-7.317,-7.409,-7.05,77.19,0,355.8,9.95,8.45,9.2,8.45,7.7,6.2,0.909,7.437,7.162,6.5,5.687,5.162,4.062,0,0
"2018-02-10 22:20:00",379599,0,-7.31,-7.408,-7.051,77.05,0,355.5,9.2,9.2,8.45,8.45,8.45,6.95,1.212,6.662,6.687,6.387,5.937,5.387,4.387,0,0
"2018-02-10 22:21:00",379600,0,-7.305,-7.383,-7.044,77.03,0,358.6,10.7,10.7,9.2,9.2,8.45,6.95,1.12,8.12,7.462,6.662,6.087,5.65,4.625,0,0
"2018-02-10 22:22:00",379601,0,-7.317,-7.402,-7.045,76.75,0,352,9.2,9.2,8.45,7.7,6.95,6.2,0.71,8,7.575,6.9,6.225,5.65,4.5,0,0
"2018-02-10 22:23:00",379602,0,-7.31,-7.402,-7.045,76.69,0,357.8,8.45,9.2,7.7,6.95,6.95,5.45,0.844,7.65,7.087,6.45,5.925,5.475,4.537,0,0
"2018-02-10 22:24:00",379603,0,-7.313,-7.403,-7.045,76.64,0,355,9.2,9.2,8.45,7.7,7.7,5.45,0.72,7.6,7.487,6.912,6.25,5.637,4.562,0,0
"2018-02-10 22:25:00",379604,0,-7.306,-7.396,-7.041,76.6,0,354,8.45,8.45,7.7,6.95,6.95,5.45,0.931,6.812,6.287,5.437,4.85,4.4,3.55,0,0
"2018-02-10 22:26:00",379605,0,-7.3,-7.384,-7.027,76.49,0,351.7,9.2,9.2,9.2,7.7,7.7,6.2,0.816,7.925,7.65,6.887,6.125,5.462,4.4,0,0
"2018-02-10 22:27:00",379606,0,-7.315,-7.415,-7.046,76.03,0,348.1,10.7,10.7,9.95,9.2,9.2,6.95,1.105,8.79,8.39,7.75,7.137,6.487,5.15,0,0
"2018-02-10 22:28:00",379607,0,-7.312,-7.412,-7.05,75.74,0,349.4,9.95,9.95,9.2,9.2,8.45,6.2,0.977,8.44,7.987,7.4,6.762,6.15,4.825,0,0
"2018-02-10 22:29:00",379608,0,-7.302,-7.396,-7.045,75.56,0,348.1,9.2,9.2,8.45,7.7,7.7,6.2,0.845,7.8,7.4,6.95,6.5,5.912,4.712,0,0
"2018-02-10 22:30:00",379609,0,-7.305,-7.387,-7.045,75.45,0,344.2,8.45,8.45,8.45,7.7,6.95,6.2,0.907,6.825,6.575,5.975,5.312,4.75,3.837,0,0
"2018-02-10 22:31:00",379610,0,-7.291,-7.37,-7.033,75.41,0,350,8.45,7.7,6.95,6.2,6.2,5.45,0.77,6.212,6.012,5.487,5.037,4.512,3.588,0,0
"2018-02-10 22:32:00",379611,0,-7.277,-7.363,-7.024,75.31,0,355.7,7.7,7.7,6.95,6.95,6.2,5.45,0.723,6.262,6.15,5.837,5.412,4.9,3.95,0,0
"2018-02-10 22:33:00",379612,0,-7.269,-7.361,-7.016,75.24,0,353.1,9.2,9.2,8.45,7.7,6.95,6.95,1.014,7.512,7.287,6.662,6.075,5.4,4.3,0,0
"2018-02-10 22:34:00",379613,0,-7.301,-7.379,-7.021,75.15,0,345,9.2,9.2,8.45,7.7,6.95,6.2,0.8,8.12,7.712,6.95,6.1,5.537,4.325,0,0
"2018-02-10 22:35:00",379614,0,-7.337,-7.413,-7.048,75.12,0,350,9.95,9.2,8.45,7.7,6.95,5.45,0.881,7.887,7.35,6.65,5.862,5.275,4.112,0,0
"2018-02-10 22:36:00",379615,0,-7.373,-7.46,-7.084,75.01,0,345,9.95,9.2,9.2,8.45,7.7,6.2,0.748,8.49,8.17,7.625,6.875,6.087,4.762,0,0
"2018-02-10 22:37:00",379616,0,-7.376,-7.465,-7.103,75.08,0,347.2,10.7,9.95,9.2,8.45,6.95,6.2,0.838,8.11,7.6,6.962,6.212,5.587,4.387,0,0
"2018-02-10 22:38:00",379617,0,-7.377,-7.461,-7.106,75.29,0,345.7,9.95,9.95,9.2,8.45,8.45,6.2,1.099,8.1,7.625,6.812,6.075,5.487,4.3,0,0
"2018-02-10 22:39:00",379618,0,-7.391,-7.485,-7.114,75.56,0,342.2,10.7,10.7,9.2,8.45,7.7,6.95,1.164,8.49,8.06,7.187,6.5,5.9,4.712,0,0
"2018-02-10 22:40:00",379619,0,-7.385,-7.48,-7.107,75.68,0,352.4,10.7,9.2,8.45,8.45,7.7,6.2,0.776,8.42,8,7.175,6.475,5.912,4.75,0,0
"2018-02-10 22:41:00",379620,0,-7.383,-7.457,-7.107,75.68,0,351,8.45,8.45,7.7,6.95,6.2,5.45,0.678,6.837,6.537,6.025,5.462,4.937,4.125,0,0
"2018-02-10 22:42:00",379621,0,-7.394,-7.479,-7.123,75.66,0,352.1,9.2,9.95,9.2,9.2,9.2,6.95,1.023,8.16,8,7.262,6.587,6.05,4.812,0,0
"2018-02-10 22:43:00",379622,0,-7.382,-7.478,-7.129,75.67,0,4.347,9.2,8.45,8.45,8.45,6.95,6.2,0.915,7.525,7.087,6.337,5.7,5.2,4.3,0,0
"2018-02-10 22:44:00",379623,0,-7.38,-7.457,-7.115,75.64,0,358.7,9.95,8.45,7.7,7.7,6.95,6.2,0.881,7.662,6.937,6.362,5.6,5.025,4.175,0,0
"2018-02-10 22:45:00",379624,0,-7.38,-7.453,-7.107,75.57,0,357.7,8.45,8.45,7.7,7.7,6.95,5.45,0.739,6.975,6.812,6.287,5.587,4.987,4,0,0
"2018-02-10 22:46:00",379625,0,-7.378,-7.475,-7.116,75.57,0,351.9,9.2,9.2,8.45,7.7,6.95,6.2,0.946,7.65,7.387,6.612,5.912,5.375,4.337,0,0
"2018-02-10 22:47:00",379626,0,-7.364,-7.433,-7.097,75.64,0,360,8.45,8.45,7.7,6.95,6.2,5.45,0.717,6.475,6.112,5.512,4.9,4.362,3.55,0,0
"2018-02-10 22:48:00",379627,0,-7.364,-7.448,-7.093,75.64,0,358.9,7.7,7.7,7.7,6.95,6.95,5.45,0.932,6.625,6.35,6.075,5.55,5.025,4.038,0,0
"2018-02-10 22:49:00",379628,0,-7.371,-7.462,-7.106,75.66,0,0.585,7.7,7.7,6.95,6.95,6.2,4.7,0.776,6.225,5.925,5.362,4.875,4.487,3.613,0,0
"2018-02-10 22:50:00",379629,-1,-7.353,-7.434,-7.1,75.76,0,357.4,8.45,8.45,8.45,7.7,7.7,5.45,1.074,6.162,5.95,5.5,5.075,4.6,3.6,0,0
"2018-02-10 22:51:00",379630,-1,-7.352,-7.435,-7.103,75.81,0,358.5,9.95,9.2,7.7,6.2,6.2,5.45,0.649,7.025,6.362,5.662,5.112,4.6,3.675,0,0
"2018-02-10 22:52:00",379631,-1,-7.352,-7.45,-7.088,76.02,0,0.926,9.2,9.2,8.45,6.95,6.95,5.45,0.906,6.9,6.575,5.925,5.4,4.85,3.937,0,0
"2018-02-10 22:53:00",379632,-1,-7.345,-7.438,-7.086,76.1,0,358.4,7.7,7.7,7.7,6.95,6.2,5.45,0.744,6.025,5.675,5.387,4.812,4.312,3.438,0,0
"2018-02-10 22:54:00",379633,-1,-7.332,-7.43,-7.073,76.18,0,353.1,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.112,5.762,5.287,4.75,4.35,3.5,0,0
"2018-02-10 22:55:00",379634,-1,-7.319,-7.397,-7.054,76.18,0,352.9,6.95,6.2,6.2,5.45,5.45,4.7,0.851,5.3,5.125,4.475,4.012,3.7,3.088,0,0
"2018-02-10 22:56:00",379635,-1,-7.307,-7.368,-7.045,76.19,0,346.7,6.95,6.95,6.2,6.2,5.45,4.7,0.668,5.962,5.6,4.987,4.475,4.062,3.3,0,0
"2018-02-10 22:57:00",379636,-1,-7.302,-7.367,-7.044,76.15,0,351.8,7.7,6.95,6.2,5.45,5.45,4.7,0.676,5.612,5.587,5.037,4.487,4.125,3.325,0,0
"2018-02-10 22:58:00",379637,-1,-7.306,-7.386,-7.041,76.14,0,354.3,7.7,7.7,6.2,6.2,5.45,4.7,0.871,5.762,5.462,4.912,4.375,3.987,3.225,0,0
"2018-02-10 22:59:00",379638,-1,-7.309,-7.378,-7.045,76.16,0,346.7,9.2,9.2,7.7,7.7,6.2,5.45,0.951,6.187,5.9,5.312,4.725,4.25,3.525,0,0
"2018-02-10 23:00:00",379639,-1,-7.322,-7.418,-7.052,76.23,0,348.4,11.45,9.95,9.2,8.45,7.7,6.2,0.781,8.29,7.9,7.25,6.462,5.837,4.687,0,0
"2018-02-10 23:01:00",379640,-1,-7.331,-7.423,-7.056,76.45,0,345.3,9.95,9.2,9.2,9.2,7.7,6.2,0.76,8.12,7.737,7.125,6.5,5.937,4.762,0,0
"2018-02-10 23:02:00",379641,-1,-7.331,-7.435,-7.057,76.64,0,344.3,9.95,9.2,9.2,7.7,6.95,6.2,0.788,7.937,7.525,6.75,6.012,5.362,4.138,0,0
"2018-02-10 23:03:00",379642,-1,-7.31,-7.404,-7.046,76.68,0,353.9,9.2,9.2,8.45,8.45,7.7,6.95,1.153,7.05,6.975,6.675,6.087,5.5,4.512,0,0
"2018-02-10 23:04:00",379643,-1,-7.299,-7.384,-7.03,76.58,0,353.3,8.45,8.45,7.7,6.95,6.2,5.45,0.933,7.175,6.625,5.962,5.325,4.737,3.812,0,0
"2018-02-10 23:05:00",379644,-1,-7.306,-7.398,-7.028,76.45,0,354.9,9.95,10.7,9.2,8.45,9.2,6.95,1.222,7.825,7.625,6.775,5.962,5.375,4.312,0,0
"2018-02-10 23:06:00",379645,-1,-7.318,-7.409,-7.039,76.39,0,351.2,9.95,9.2,9.2,8.45,7.7,6.2,0.933,8.36,7.7,6.987,6.137,5.487,4.4,0,0
"2018-02-10 23:07:00",379646,-1,-7.325,-7.383,-7.042,76.49,0,355.6,9.95,9.95,9.2,8.45,7.7,6.2,0.94,7.9,7.737,6.8,6.137,5.662,4.487,0,0
"2018-02-10 23:08:00",379647,-1,-7.302,-7.398,-7.037,76.54,0,351.7,9.95,9.95,9.2,8.45,7.7,6.95,0.892,7.9,7.725,7.262,6.637,6.1,4.85,0,0
"2018-02-10 23:09:00",379648,-1,-7.302,-7.397,-7.039,76.48,0,1.283,11.45,10.7,9.2,9.2,8.45,7.7,0.744,8.5,8.04,7.525,6.962,6.337,5.187,0,0
"2018-02-10 23:10:00",379649,0,-7.302,-7.38,-7.032,76.4,0,354.6,9.2,9.2,9.2,8.45,7.7,6.2,0.837,8.1,7.762,7.137,6.45,5.875,4.75,0,0
"2018-02-10 23:11:00",379650,0,-7.292,-7.367,-7.018,76.37,0,354.4,8.45,8.45,7.7,7.7,6.95,6.2,0.878,7.425,7.05,6.425,5.8,5.237,4.237,0,0
"2018-02-10 23:12:00",379651,0,-7.275,-7.362,-7.012,76.32,0,353.4,8.45,8.45,7.7,7.7,6.95,5.45,0.933,6.55,6.287,5.837,5.287,4.8,3.9,0,0
"2018-02-10 23:13:00",379652,0,-7.276,-7.364,-7.007,76.26,0,352.4,8.45,8.45,8.45,7.7,6.95,6.2,0.94,7.237,6.962,6.25,5.675,5.162,4.25,0,0
"2018-02-10 23:14:00",379653,0,-7.27,-7.374,-6.999,76.1,0,350.1,8.45,8.45,7.7,6.95,6.95,5.45,0.853,7.037,6.637,6.05,5.375,4.85,3.862,0,0
"2018-02-10 23:15:00",379654,0,-7.263,-7.351,-6.996,76.07,0,345.9,9.95,9.95,9.2,7.7,6.95,5.45,0.963,7.237,6.9,6.25,5.6,5.075,4.05,0,0
"2018-02-10 23:16:00",379655,0,-7.271,-7.351,-7.005,75.92,0,350.9,9.2,9.2,9.2,8.45,8.45,7.7,1.07,7.45,7.125,6.325,5.725,5.237,4.125,0,0
"2018-02-10 23:17:00",379656,0,-7.271,-7.353,-6.997,75.83,0,350.9,9.2,9.2,9.2,8.45,7.7,6.2,1,7.75,7.35,6.5,5.812,5.275,4.075,0,0
"2018-02-10 23:18:00",379657,0,-7.286,-7.382,-7.012,75.7,0,358.6,9.95,10.7,9.2,9.2,8.45,6.95,0.834,8.39,7.775,7.262,6.612,5.987,4.875,0,0
"2018-02-10 23:19:00",379658,0,-7.301,-7.399,-7.029,75.59,0,358.7,10.7,9.95,9.2,9.2,8.45,6.95,1.021,8.2,7.812,7.4,6.887,6.387,5.225,0,0
"2018-02-10 23:20:00",379659,0,-7.29,-7.372,-7.02,75.62,0,356.8,10.7,9.95,9.2,8.45,7.7,6.2,0.826,8.4,7.837,7.062,6.375,5.775,4.737,0,0
"2018-02-10 23:21:00",379660,0,-7.298,-7.39,-7.017,75.51,0,353,9.95,9.2,8.45,7.7,7.7,6.2,0.959,8.22,7.8,6.687,5.9,5.287,4.187,0,0
"2018-02-10 23:22:00",379661,0,-7.279,-7.366,-7.013,75.5,0,351,9.95,9.95,9.2,8.45,7.7,6.95,0.891,7.425,7.162,6.65,6.125,5.625,4.45,0,0
"2018-02-10 23:23:00",379662,0,-7.263,-7.352,-7.005,75.45,0,353.1,9.2,7.7,6.95,6.95,6.2,4.7,0.694,6.525,6.412,5.712,5.15,4.625,3.75,0,0
"2018-02-10 23:24:00",379663,0,-7.255,-7.349,-6.998,75.41,0,350.9,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.462,5.262,4.875,4.437,4.05,3.188,0,0
"2018-02-10 23:25:00",379664,0,-7.24,-7.326,-6.983,75.45,0,354.1,6.95,8.45,7.7,7.7,7.7,6.2,1.114,5.212,5.325,4.925,4.487,4.075,3.263,0,0
"2018-02-10 23:26:00",379665,0,-7.263,-7.362,-7.001,75.42,0,351.8,10.7,10.7,9.95,9.2,8.45,6.95,1.447,8.47,7.987,7.4,6.812,6.275,5.1,0,0
"2018-02-10 23:27:00",379666,0,-7.281,-7.368,-7.014,75.52,0,353.1,9.2,9.2,8.45,7.7,7.7,6.2,0.815,8.25,7.862,7.225,6.525,5.862,4.7,0,0
"2018-02-10 23:28:00",379667,0,-7.271,-7.359,-7.007,75.56,0,352.4,8.45,8.45,7.7,6.95,6.95,6.2,0.768,6.887,6.712,6.125,5.6,5.05,4,0,0
"2018-02-10 23:29:00",379668,0,-7.277,-7.363,-7.004,75.42,0,358.5,9.2,9.2,8.45,6.95,6.95,5.45,0.766,8.25,7.512,6.637,5.837,5.225,4.237,0,0
"2018-02-10 23:30:00",379669,0,-7.27,-7.361,-7.002,75.33,0,353.4,9.2,8.45,8.45,7.7,7.7,6.95,0.784,7.625,7.562,6.837,6.112,5.6,4.487,0,0
"2018-02-10 23:31:00",379670,0,-7.266,-7.376,-6.998,75.32,0,350.8,9.2,7.7,7.7,6.95,6.2,5.45,0.629,7.225,6.787,6.1,5.475,4.912,3.925,0,0
"2018-02-10 23:32:00",379671,0,-7.257,-7.342,-6.995,75.31,0,351,7.7,8.45,7.7,6.95,6.2,5.45,1.018,6.437,6.012,5.337,4.65,4.175,3.363,0,0
"2018-02-10 23:33:00",379672,0,-7.24,-7.318,-6.973,75.41,0,351,6.95,6.2,6.2,5.45,4.7,3.95,0.564,5.587,5.312,4.787,4.3,3.925,3.15,0,0
"2018-02-10 23:34:00",379673,0,-7.23,-7.314,-6.973,75.4,0,349.9,7.7,6.95,6.2,5.45,5.45,4.7,0.685,5.712,5.525,4.9,4.375,3.95,3.15,0,0
"2018-02-10 23:35:00",379674,0,-7.24,-7.334,-6.974,75.38,0,357.4,8.45,8.45,9.2,7.7,6.95,5.45,0.967,6.512,6.587,6,5.437,4.962,3.987,0,0
"2018-02-10 23:36:00",379675,0,-7.237,-7.332,-6.973,75.45,0,358.7,8.45,7.7,7.7,6.95,6.95,5.45,0.954,6.05,5.875,5.412,4.787,4.325,3.463,0,0
"2018-02-10 23:37:00",379676,0,-7.254,-7.353,-6.985,75.6,0,1.433,9.2,9.2,8.45,7.7,6.95,6.2,0.853,7.675,7.5,6.787,6.137,5.6,4.5,0,0
"2018-02-10 23:38:00",379677,0,-7.271,-7.359,-6.998,75.89,0,0.068,9.95,9.95,9.95,8.45,7.7,6.2,0.997,7.987,7.625,6.887,6.162,5.725,4.625,0,0
"2018-02-10 23:39:00",379678,0,-7.278,-7.361,-7.003,76.2,0,4.393,8.45,8.45,6.95,6.95,6.2,5.45,0.702,6.875,6.312,5.75,5.212,4.762,3.85,0,0
"2018-02-10 23:40:00",379679,0,-7.268,-7.352,-6.996,76.29,0,356.8,9.2,8.45,8.45,7.7,7.7,6.2,0.878,7.725,7.325,6.55,5.85,5.287,4.337,0,0
"2018-02-10 23:41:00",379680,0,-7.278,-7.365,-7.001,76.4,0,355,9.95,9.95,9.2,8.45,7.7,6.95,1.144,7.987,7.412,6.775,6.237,5.712,4.6,0,0
"2018-02-10 23:42:00",379681,0,-7.295,-7.378,-7.012,76.56,0,358.8,9.95,9.95,9.2,8.45,7.7,6.2,0.952,7.925,7.35,6.725,6.05,5.512,4.45,0,0
"2018-02-10 23:43:00",379682,0,-7.278,-7.365,-7.012,76.7,0,359.7,8.45,6.95,6.95,5.45,5.45,4.7,0.614,6.225,5.962,5.25,4.537,4.038,3.3,0,0
"2018-02-10 23:44:00",379683,0,-7.285,-7.358,-7.004,76.73,0,354.3,8.45,8.45,7.7,6.95,6.95,5.45,0.979,6.912,6.625,5.987,5.275,4.825,3.937,0,0
"2018-02-10 23:45:00",379684,0,-7.29,-7.377,-7.014,76.79,0,348,7.7,7.7,6.95,6.95,6.2,5.45,0.802,6.437,6.412,5.775,5.212,4.762,3.725,0,0
"2018-02-10 23:46:00",379685,0,-7.27,-7.363,-7.005,76.93,0,346.3,9.2,8.45,8.45,7.7,7.7,6.2,1.204,7.125,6.712,6.287,5.737,5.275,4.287,0,0
"2018-02-10 23:47:00",379686,0,-7.291,-7.371,-7.014,76.99,0,347.4,9.95,9.2,9.2,8.45,8.45,6.2,0.888,7.6,7.125,6.587,6.037,5.537,4.45,0,0
"2018-02-10 23:48:00",379687,0,-7.303,-7.399,-7.031,77.07,0,353,10.7,9.95,9.2,8.45,8.45,6.95,0.938,7.8,7.575,7.162,6.387,5.725,4.612,0,0
"2018-02-10 23:49:00",379688,0,-7.314,-7.418,-7.05,77.26,0,348.5,9.2,9.95,8.45,8.45,7.7,6.2,0.792,8.02,7.862,7.3,6.575,5.862,4.675,0,0
"2018-02-10 23:50:00",379689,-1,-7.316,-7.412,-7.053,77.47,0,346.5,8.45,8.45,7.7,7.7,6.95,5.45,0.996,6.962,6.7,6.137,5.487,4.9,3.85,0,0
"2018-02-10 23:51:00",379690,-1,-7.307,-7.394,-7.039,77.58,0,347.6,8.45,8.45,8.45,7.7,6.95,5.45,0.981,6.912,6.55,6.062,5.375,4.925,3.9,0,0
"2018-02-10 23:52:00",379691,-1,-7.312,-7.399,-7.036,77.67,0,341.5,10.7,9.2,8.45,8.45,8.45,6.2,1.028,8.42,7.712,6.975,6.362,5.775,4.55,0,0
"2018-02-10 23:53:00",379692,-1,-7.325,-7.413,-7.05,77.81,0,348,9.2,9.95,9.2,8.45,7.7,6.2,0.844,8.26,7.937,7.4,6.725,6.2,5.012,0,0
"2018-02-10 23:54:00",379693,-1,-7.322,-7.405,-7.045,77.99,0,346.5,9.2,8.45,7.7,7.7,6.95,6.2,0.969,7.1,6.787,6.05,5.362,4.787,3.887,0,0
"2018-02-10 23:55:00",379694,-1,-7.342,-7.421,-7.055,78.05,0,351.2,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.175,6.95,6.437,5.937,5.4,4.3,0,0
"2018-02-10 23:56:00",379695,-1,-7.365,-7.446,-7.078,78.12,0,348.9,9.2,9.2,8.45,7.7,7.7,6.95,0.939,8.24,7.487,6.762,6,5.45,4.412,0,0
"2018-02-10 23:57:00",379696,-1,-7.384,-7.468,-7.094,78.27,0,345.4,10.7,9.95,9.2,7.7,6.95,5.45,0.759,8.34,7.75,6.875,5.975,5.375,4.287,0,0
"2018-02-10 23:58:00",379697,-1,-7.355,-7.443,-7.085,78.4,0,345.5,9.95,9.2,9.2,7.7,7.7,6.2,0.988,7.887,7.4,6.587,5.925,5.362,4.15,0,0
"2018-02-10 23:59:00",379698,-1,-7.371,-7.443,-7.085,78.42,0,347.8,9.95,9.95,9.2,8.45,7.7,6.95,0.894,8.09,7.537,6.962,6.387,5.7,4.625,0,0
"2018-02-11 00:00:00",379699,-1,-7.39,-7.48,-7.107,78.53,0,344.5,9.95,9.95,8.45,7.7,7.7,6.2,0.739,8.3,7.975,7.325,6.687,6.112,4.837,0,0
"2018-02-11 00:01:00",379700,-1,-7.393,-7.482,-7.119,78.65,0,352.7,9.95,9.95,9.2,8.45,7.7,6.95,0.9,7.937,7.4,6.787,6.175,5.575,4.412,0,0
"2018-02-11 00:02:00",379701,-1,-7.417,-7.496,-7.13,78.78,0,355.9,9.2,9.2,7.7,7.7,7.7,6.2,0.796,7.925,7.475,6.475,5.762,5.187,4.263,0,0
"2018-02-11 00:03:00",379702,-1,-7.412,-7.492,-7.129,78.86,0,359.1,9.2,9.2,8.45,7.7,6.95,6.2,0.858,7.525,7.35,6.625,5.962,5.387,4.412,0,0
"2018-02-11 00:04:00",379703,-1,-7.404,-7.488,-7.127,78.78,0,0.542,9.2,9.2,7.7,6.95,6.2,5.45,0.859,7.075,6.837,6.275,5.65,5.125,4.038,0,0
"2018-02-11 00:05:00",379704,-1,-7.411,-7.487,-7.135,78.76,0,1.013,9.2,9.2,8.45,7.7,7.7,6.2,0.81,7.8,7.262,6.625,6.062,5.45,4.437,0,0
"2018-02-11 00:06:00",379705,-1,-7.418,-7.508,-7.138,78.8,0,355.5,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.025,6.712,6.087,5.462,5.062,4.212,0,0
"2018-02-11 00:07:00",379706,-1,-7.421,-7.502,-7.14,78.85,0,0.136,9.2,8.45,8.45,7.7,6.95,5.45,0.729,7.512,7.275,6.637,5.875,5.275,4.225,0,0
"2018-02-11 00:08:00",379707,-1,-7.41,-7.494,-7.134,78.83,0,0.258,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.4,5.9,5.3,4.625,4.187,3.425,0,0
"2018-02-11 00:09:00",379708,-1,-7.391,-7.47,-7.115,78.83,0,349.3,9.2,8.45,8.45,6.95,6.2,5.45,0.751,7.012,6.462,5.825,5.075,4.537,3.688,0,0
"2018-02-11 00:10:00",379709,0,-7.423,-7.496,-7.135,78.82,0,343.9,7.7,7.7,8.45,7.7,6.95,5.45,0.716,6.675,6.462,5.95,5.35,4.875,3.825,0,0
"2018-02-11 00:11:00",379710,0,-7.43,-7.513,-7.142,78.94,0,336.7,9.2,9.2,7.7,6.95,6.95,5.45,0.569,7.787,7.125,6.237,5.6,5.137,4.05,0,0
"2018-02-11 00:12:00",379711,0,-7.461,-7.544,-7.168,78.97,0,341.4,10.7,10.7,9.95,9.2,9.2,6.95,1.005,8.57,8.47,7.837,7.3,6.75,5.312,0,0
"2018-02-11 00:13:00",379712,0,-7.499,-7.59,-7.202,79.1,0,342.6,9.95,9.95,9.2,7.7,6.95,6.2,0.72,7.95,7.3,6.55,5.862,5.262,4.187,0,0
"2018-02-11 00:14:00",379713,0,-7.524,-7.609,-7.225,79.23,0,343.6,9.2,9.2,8.45,8.45,7.7,6.2,0.979,7.375,7.287,6.812,6.087,5.575,4.337,0,0
"2018-02-11 00:15:00",379714,0,-7.541,-7.632,-7.252,79.35,0,342.4,9.95,9.2,9.2,9.2,8.45,6.95,0.924,8.67,8.08,7.462,6.862,6.212,4.875,0,0
"2018-02-11 00:16:00",379715,0,-7.555,-7.638,-7.264,79.48,0,337,9.95,9.95,8.45,7.7,7.7,6.95,1.045,7.975,7.325,6.625,6.037,5.512,4.462,0,0
"2018-02-11 00:17:00",379716,0,-7.551,-7.645,-7.267,79.48,0,338.9,9.95,9.95,9.2,8.45,7.7,6.2,0.992,7.487,7.25,6.825,6.1,5.462,4.25,0,0
"2018-02-11 00:18:00",379717,0,-7.569,-7.653,-7.278,79.5,0,340.3,9.2,9.2,8.45,7.7,6.95,5.45,0.861,7.925,7.45,6.687,6.012,5.462,4.337,0,0
"2018-02-11 00:19:00",379718,0,-7.568,-7.651,-7.282,79.56,0,342.8,8.45,8.45,7.7,6.95,6.95,5.45,0.781,7.437,6.937,6.175,5.55,5.075,4.05,0,0
"2018-02-11 00:20:00",379719,0,-7.57,-7.638,-7.282,79.6,0,347.1,8.45,8.45,7.7,6.2,5.45,4.7,0.751,6.662,6.437,5.7,5.025,4.487,3.513,0,0
"2018-02-11 00:21:00",379720,0,-7.603,-7.694,-7.308,79.56,0,351.5,10.7,9.95,9.2,9.2,8.45,6.95,1.367,7.825,7.55,7,6.325,5.7,4.437,0,0
"2018-02-11 00:22:00",379721,0,-7.609,-7.691,-7.321,79.64,0,354.6,8.45,9.2,8.45,7.7,6.95,5.45,0.729,7.225,7.175,6.612,5.862,5.275,4.225,0,0
"2018-02-11 00:23:00",379722,0,-7.599,-7.674,-7.311,79.7,0,344,9.2,8.45,8.45,7.7,6.95,6.2,0.94,7.362,6.837,5.937,5.412,4.912,4,0,0
"2018-02-11 00:24:00",379723,0,-7.61,-7.691,-7.318,79.67,0,339.7,8.45,8.45,8.45,7.7,6.95,5.45,0.938,7.2,6.662,6.212,5.6,4.975,3.912,0,0
"2018-02-11 00:25:00",379724,0,-7.612,-7.689,-7.322,79.71,0,344.2,9.2,8.45,6.95,6.2,6.2,5.45,0.714,6.712,6.087,5.4,4.85,4.4,3.588,0,0
"2018-02-11 00:26:00",379725,0,-7.624,-7.705,-7.325,79.62,0,344.2,9.95,9.95,9.2,8.45,7.7,6.95,0.891,8.94,8.45,7.7,7.012,6.375,5,0,0
"2018-02-11 00:27:00",379726,0,-7.63,-7.714,-7.343,79.55,0,344.4,9.95,9.2,9.2,8.45,8.45,6.95,1.044,7.762,7.412,7,6.512,5.987,4.925,0,0
"2018-02-11 00:28:00",379727,0,-7.614,-7.683,-7.332,79.61,0,338.2,9.2,9.95,9.2,8.45,8.45,6.2,1.071,6.925,6.4,5.85,5.362,4.825,3.812,0,0
"2018-02-11 00:29:00",379728,0,-7.65,-7.729,-7.346,79.53,0,345.6,10.7,9.95,9.2,8.45,8.45,6.95,1.141,8.69,8.25,7.3,6.412,5.687,4.587,0,0
"2018-02-11 00:30:00",379729,0,-7.675,-7.765,-7.375,79.7,0,341.7,10.7,9.95,9.2,8.45,7.7,6.95,1.054,8.92,8.37,7.45,6.525,5.9,4.737,0,0
"2018-02-11 00:31:00",379730,0,-7.665,-7.752,-7.379,79.8,0,341,9.95,9.95,9.2,8.45,7.7,6.95,0.88,8.71,8.15,7.325,6.725,6.137,4.837,0,0
"2018-02-11 00:32:00",379731,0,-7.662,-7.75,-7.383,79.88,0,338.9,10.7,9.2,8.45,7.7,7.7,6.2,0.834,8.36,7.437,6.812,6.225,5.737,4.587,0,0
"2018-02-11 00:33:00",379732,0,-7.677,-7.748,-7.374,79.88,0,343.6,9.95,9.95,9.2,8.45,7.7,6.95,0.779,8.85,8.37,7.412,6.625,6.025,4.812,0,0
"2018-02-11 00:34:00",379733,0,-7.678,-7.756,-7.384,79.94,0,343,10.7,9.2,9.2,7.7,7.7,6.2,0.8,8.05,7.437,6.812,6.187,5.612,4.4,0,0
"2018-02-11 00:35:00",379734,0,-7.677,-7.753,-7.38,79.99,0,345.3,11.45,9.95,9.2,9.95,9.2,8.45,1.358,8.4,7.95,7.012,6.312,5.787,4.737,0,0
"2018-02-11 00:36:00",379735,0,-7.69,-7.776,-7.39,79.97,0,351.3,10.7,10.7,9.95,9.2,8.45,6.95,0.882,8.89,8.52,7.712,7.175,6.55,5.275,0,0
"2018-02-11 00:37:00",379736,0,-7.707,-7.794,-7.409,80,0,349.8,10.7,9.95,10.7,9.95,9.2,7.7,1.086,8.97,8.39,7.7,6.85,6.15,4.987,0,0
"2018-02-11 00:38:00",379737,0,-7.715,-7.793,-7.425,80.1,0,344.3,10.7,10.7,9.2,8.45,7.7,6.95,0.71,8.79,8.39,7.562,6.825,6.15,4.837,0,0
"2018-02-11 00:39:00",379738,0,-7.707,-7.79,-7.427,80.1,0,348.6,9.95,9.2,9.2,9.2,7.7,6.95,0.902,7.912,7.512,6.95,6.45,5.862,4.7,0,0
"2018-02-11 00:40:00",379739,0,-7.679,-7.766,-7.41,80.2,0,349.7,9.95,9.2,8.45,6.95,6.2,6.2,0.661,7.512,7.05,6.312,5.637,5.137,4.175,0,0
"2018-02-11 00:41:00",379740,0,-7.686,-7.765,-7.397,80.2,0,348.5,9.2,8.45,8.45,7.7,6.95,5.45,0.789,7.437,7.112,6.7,6.15,5.575,4.337,0,0
"2018-02-11 00:42:00",379741,0,-7.657,-7.749,-7.389,80.2,0,335.5,8.45,8.45,7.7,6.95,6.2,5.45,0.771,6.475,6.362,6.012,5.475,4.95,3.787,0,0
"2018-02-11 00:43:00",379742,0,-7.647,-7.733,-7.377,80.2,0,339,9.2,8.45,8.45,7.7,6.95,6.2,0.968,7.175,6.737,6.112,5.45,4.975,4.012,0,0
"2018-02-11 00:44:00",379743,0,-7.654,-7.742,-7.374,80.2,0,334.2,8.45,8.45,7.7,6.95,6.2,4.7,0.658,6.85,6.587,5.937,5.4,4.912,3.85,0,0
"2018-02-11 00:45:00",379744,0,-7.663,-7.742,-7.376,80.2,0,334,9.2,9.2,9.2,8.45,7.7,6.95,1.164,7.637,7.125,6.462,5.85,5.387,4.263,0,0
"2018-02-11 00:46:00",379745,0,-7.656,-7.731,-7.374,80.2,0,339.7,9.2,9.2,8.45,7.7,6.95,6.2,0.78,7.437,6.975,6.262,5.812,5.35,4.275,0,0
"2018-02-11 00:47:00",379746,0,-7.671,-7.745,-7.385,80.2,0,346.5,9.2,9.2,8.45,7.7,7.7,6.2,0.952,7.575,6.85,6.25,5.562,5.025,4.025,0,0
"2018-02-11 00:48:00",379747,0,-7.681,-7.762,-7.39,80.3,0,346.2,9.95,9.95,8.45,7.7,6.95,5.45,0.73,8.4,7.912,6.8,6.1,5.487,4.3,0,0
"2018-02-11 00:49:00",379748,0,-7.704,-7.793,-7.409,80.4,0,346.9,9.2,8.45,8.45,8.45,6.95,6.2,0.76,8.06,7.762,7.062,6.387,5.712,4.637,0,0
"2018-02-11 00:50:00",379749,-1,-7.71,-7.782,-7.415,80.5,0,349.3,9.2,7.7,7.7,6.95,6.95,5.45,0.78,7.55,7,6.325,5.6,5.112,4.075,0,0
"2018-02-11 00:51:00",379750,-1,-7.698,-7.772,-7.411,80.5,0,347.2,8.45,8.45,8.45,7.7,6.95,6.2,0.922,7.337,6.912,6.112,5.512,5.025,4.025,0,0
"2018-02-11 00:52:00",379751,-1,-7.674,-7.763,-7.396,80.5,0,340.6,8.45,8.45,8.45,7.7,7.7,6.95,0.869,6.575,6.275,5.912,5.525,5.137,4.138,0,0
"2018-02-11 00:53:00",379752,-1,-7.666,-7.745,-7.388,80.5,0,341.7,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.962,6.662,5.975,5.237,4.737,3.762,0,0
"2018-02-11 00:54:00",379753,-1,-7.695,-7.782,-7.397,80.5,0,343.3,10.7,9.95,9.2,8.45,8.45,6.2,1.093,8.45,8.16,7.425,6.55,5.95,4.6,0,0
"2018-02-11 00:55:00",379754,-1,-7.718,-7.818,-7.434,80.7,0,340.4,10.7,9.2,8.45,8.45,7.7,6.2,0.942,8.2,7.9,7.212,6.487,5.887,4.637,0,0
"2018-02-11 00:56:00",379755,-1,-7.718,-7.802,-7.432,80.9,0,337.9,9.95,9.95,9.2,8.45,7.7,6.2,1.132,8.3,7.925,7.2,6.462,5.875,4.7,0,0
"2018-02-11 00:57:00",379756,-1,-7.708,-7.783,-7.415,81,0,342.5,10.7,9.95,9.95,9.2,9.2,6.95,1.093,8.41,8.22,7.437,6.6,5.95,4.637,0,0
"2018-02-11 00:58:00",379757,-1,-7.731,-7.817,-7.433,81,0,337.3,10.7,10.7,9.95,9.2,8.45,6.95,0.851,8.75,8.45,7.725,7,6.387,5.137,0,0
"2018-02-11 00:59:00",379758,-1,-7.739,-7.835,-7.448,81.1,0,340.9,11.45,10.7,10.7,9.2,8.45,6.95,0.998,9.39,9.02,8.16,7.337,6.662,5.337,0,0
"2018-02-11 01:00:00",379759,-1,-7.739,-7.829,-7.456,81.2,0,341.5,11.45,10.7,9.2,9.2,8.45,6.95,1.065,8.79,8.11,7.062,6.312,5.812,4.575,0,0
"2018-02-11 01:01:00",379760,-1,-7.728,-7.825,-7.445,81.2,0,340,9.95,9.95,9.2,9.2,9.2,6.95,0.831,8.95,8.61,7.787,7.087,6.4,5.025,0,0
"2018-02-11 01:02:00",379761,-1,-7.718,-7.811,-7.438,81.3,0,346.6,9.2,9.2,9.2,8.45,7.7,6.2,0.882,8.29,7.737,6.987,6.312,5.8,4.525,0,0
"2018-02-11 01:03:00",379762,-1,-7.712,-7.799,-7.425,81.3,0,349.7,9.95,9.95,9.2,8.45,7.7,6.2,0.78,8.41,8.05,7.15,6.487,5.787,4.662,0,0
"2018-02-11 01:04:00",379763,-1,-7.687,-7.768,-7.407,81.3,0,345.8,8.45,7.7,7.7,6.95,6.95,5.45,0.992,6.387,5.95,5.212,4.712,4.3,3.425,0,0
"2018-02-11 01:05:00",379764,-1,-7.688,-7.771,-7.402,81.3,0,343.4,8.45,8.45,7.7,6.95,6.95,5.45,0.689,7.225,6.962,6.25,5.537,5.012,4.012,0,0
"2018-02-11 01:06:00",379765,-1,-7.692,-7.769,-7.415,81.3,0,346.6,9.2,8.45,8.45,7.7,6.95,5.45,1.005,7.375,7.162,6.65,5.975,5.337,4.25,0,0
"2018-02-11 01:07:00",379766,-1,-7.674,-7.776,-7.408,81.4,0,343.9,7.7,7.7,7.7,7.7,6.95,6.2,0.723,6.387,6.287,5.937,5.4,4.9,3.875,0,0
"2018-02-11 01:08:00",379767,-1,-7.635,-7.726,-7.38,81.4,0,338,8.45,8.45,7.7,6.95,6.2,4.7,0.867,5.975,5.562,5.1,4.587,4.163,3.263,0,0
"2018-02-11 01:09:00",379768,-1,-7.652,-7.743,-7.373,81.4,0,337,9.95,10.7,9.2,8.45,8.45,7.7,1.201,8.08,7.5,6.925,6.237,5.65,4.6,0,0
"2018-02-11 01:10:00",379769,0,-7.667,-7.752,-7.38,81.4,0,340.3,8.45,8.45,7.7,7.7,6.95,6.2,0.826,7.212,6.612,6.15,5.587,5.112,4.025,0,0
"2018-02-11 01:11:00",379770,0,-7.649,-7.724,-7.367,81.6,0,346,7.7,6.95,6.95,6.2,6.2,5.45,0.772,6.012,5.875,5.362,4.812,4.437,3.625,0,0
"2018-02-11 01:12:00",379771,0,-7.636,-7.713,-7.358,81.7,0,344.6,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.75,6.312,5.55,4.937,4.462,3.588,0,0
"2018-02-11 01:13:00",379772,0,-7.642,-7.73,-7.369,81.7,0,342.5,8.45,8.45,8.45,7.7,6.95,5.45,0.963,7.037,6.575,6.087,5.625,5.087,4.038,0,0
"2018-02-11 01:14:00",379773,0,-7.613,-7.689,-7.343,81.8,0,339.9,7.7,7.7,7.7,6.95,6.2,4.7,0.847,6.462,6.325,5.437,4.675,4.263,3.413,0,0
"2018-02-11 01:15:00",379774,0,-7.61,-7.678,-7.325,81.8,0,343,9.95,9.95,9.2,8.45,6.95,6.2,1.054,7.775,7.237,6.425,5.725,5.137,4.087,0,0
"2018-02-11 01:16:00",379775,0,-7.638,-7.707,-7.339,81.9,0,343.3,10.7,10.7,9.2,9.2,8.45,7.7,1.19,8.33,8.05,7.075,6.412,5.85,4.625,0,0
"2018-02-11 01:17:00",379776,0,-7.665,-7.749,-7.374,82.1,0,339.4,12.2,11.45,10.7,9.2,8.45,6.95,0.977,9.9,9.2,8.15,7.175,6.4,5.1,0,0
"2018-02-11 01:18:00",379777,0,-7.667,-7.745,-7.374,82.2,0,348.4,11.45,11.45,10.7,9.2,8.45,6.95,1.216,9.44,8.81,8,7.05,6.312,4.962,0,0
"2018-02-11 01:19:00",379778,0,-7.663,-7.747,-7.373,82.3,0,348.4,10.7,9.95,9.95,9.2,8.45,7.7,0.87,8.59,8.5,7.75,7.05,6.375,5.175,0,0
"2018-02-11 01:20:00",379779,0,-7.666,-7.748,-7.378,82.4,0,350.3,11.45,10.7,10.7,10.7,9.2,7.7,1.094,9.5,9.22,8.31,7.437,6.75,5.487,0,0
"2018-02-11 01:21:00",379780,0,-7.65,-7.73,-7.366,82.5,0,354.2,10.7,10.7,9.95,9.2,9.2,7.7,1.22,8.44,7.687,6.962,6.325,5.775,4.7,0,0
"2018-02-11 01:22:00",379781,0,-7.63,-7.7,-7.346,82.4,0,349.7,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.37,7.95,7.412,6.737,6.1,4.887,0,0
"2018-02-11 01:23:00",379782,0,-7.652,-7.732,-7.364,82.4,0,347.8,9.95,9.95,9.2,9.2,8.45,6.95,0.737,8.7,8.26,7.8,7.15,6.475,5.262,0,0
"2018-02-11 01:24:00",379783,0,-7.649,-7.718,-7.358,82.5,0,345.6,10.7,9.95,9.2,9.2,8.45,6.95,1.108,8.09,7.7,6.837,6.225,5.812,4.637,0,0
"2018-02-11 01:25:00",379784,0,-7.633,-7.717,-7.347,82.4,0,1.719,10.7,11.45,11.45,9.95,8.45,6.95,1.018,9.26,8.75,7.975,7.175,6.425,5.087,0,0
"2018-02-11 01:26:00",379785,0,-7.63,-7.716,-7.352,82.4,0,347.8,9.95,9.2,8.45,7.7,6.95,6.2,0.726,7.975,7.487,6.887,6.275,5.662,4.45,0,0
"2018-02-11 01:27:00",379786,0,-7.612,-7.704,-7.344,82.4,0,352.4,9.95,8.45,8.45,7.7,6.95,5.45,0.934,7.412,6.987,6.325,5.525,5.087,4.138,0,0
"2018-02-11 01:28:00",379787,0,-7.617,-7.698,-7.336,82.4,0,351.1,9.95,9.2,9.2,8.45,7.7,6.95,1.02,7.875,7.562,6.712,6.05,5.55,4.55,0,0
"2018-02-11 01:29:00",379788,0,-7.6,-7.682,-7.319,82.4,0,350.4,7.7,7.7,6.95,6.2,5.45,4.7,0.682,6.25,5.937,5.25,4.537,4.062,3.238,0,0
"2018-02-11 01:30:00",379789,0,-7.575,-7.648,-7.298,82.3,0,335.7,8.45,7.7,6.95,6.95,6.2,4.7,0.826,6.675,6.012,5.325,4.787,4.362,3.488,0,0
"2018-02-11 01:31:00",379790,0,-7.566,-7.628,-7.284,82.2,0,342.5,6.95,6.95,6.95,6.2,6.2,4.7,0.851,5.925,5.425,4.975,4.45,4.2,3.313,0,0
"2018-02-11 01:32:00",379791,0,-7.566,-7.636,-7.277,82.3,0,333.5,6.95,6.95,6.95,6.2,6.2,5.45,0.675,6.087,5.675,5.137,4.575,4.175,3.238,0,0
"2018-02-11 01:33:00",379792,0,-7.552,-7.626,-7.264,82.5,0,338.3,8.45,7.7,6.95,6.95,6.2,5.45,0.783,5.887,5.487,4.912,4.412,4.025,3.125,0,0
"2018-02-11 01:34:00",379793,0,-7.563,-7.639,-7.275,82.6,0,343.8,7.7,7.7,7.7,6.95,6.95,5.45,0.968,6.787,6.45,5.862,5.437,4.975,4.012,0,0
"2018-02-11 01:35:00",379794,0,-7.568,-7.612,-7.27,83,0,336.7,9.2,9.2,7.7,6.95,6.2,4.7,0.965,6.462,5.887,5.162,4.512,4.138,3.238,0,0
"2018-02-11 01:36:00",379795,0,-7.636,-7.699,-7.305,83.2,0,340.2,10.7,10.7,9.95,8.45,8.45,6.95,0.86,9.66,8.87,7.8,7,6.3,5.012,0,0
"2018-02-11 01:37:00",379796,0,-7.679,-7.748,-7.348,83.8,0,336,10.7,10.7,9.95,9.2,8.45,6.2,0.844,8.36,7.712,6.975,6.3,5.725,4.55,0,0
"2018-02-11 01:38:00",379797,0,-7.686,-7.754,-7.376,84.1,0,335.2,10.7,10.7,9.95,9.2,9.2,7.7,1.36,8.1,7.637,7.037,6.45,5.95,4.787,0,0
"2018-02-11 01:39:00",379798,0,-7.708,-7.788,-7.39,84.3,0,340.4,11.45,11.45,9.95,9.2,9.2,6.95,1.195,9.41,8.6,7.612,6.9,6.325,5.05,0,0
"2018-02-11 01:40:00",379799,0,-7.718,-7.782,-7.4,84.5,0,342.8,11.45,10.7,10.7,9.2,7.7,6.2,0.849,8.94,8.26,7.45,6.762,6.1,4.775,0,0
"2018-02-11 01:41:00",379800,0,-7.72,-7.796,-7.408,84.7,0,344.1,11.45,11.45,10.7,9.2,8.45,6.95,1.273,8.64,8.16,7.337,6.562,5.837,4.637,0,0
"2018-02-11 01:42:00",379801,0,-7.745,-7.819,-7.424,84.8,0,342.7,10.7,10.7,9.95,8.45,7.7,6.2,0.804,8.77,8.21,7.537,6.737,6.062,4.912,0,0
"2018-02-11 01:43:00",379802,0,-7.735,-7.815,-7.437,84.9,0,340,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.57,8.35,7.7,7.037,6.337,5.025,0,0
"2018-02-11 01:44:00",379803,0,-7.733,-7.809,-7.436,85,0,334.7,10.7,9.95,9.95,9.95,8.45,7.7,1.077,9.09,8.56,7.762,7.062,6.462,5.125,0,0
"2018-02-11 01:45:00",379804,0,-7.736,-7.821,-7.436,85.1,0,331.5,10.7,10.7,9.95,8.45,7.7,6.2,0.789,9.21,8.87,8.05,7.3,6.65,5.275,0,0
"2018-02-11 01:46:00",379805,0,-7.719,-7.79,-7.436,85.2,0,340.3,9.95,9.95,9.2,8.45,7.7,6.2,1.086,8.04,7.587,6.712,5.975,5.4,4.325,0,0
"2018-02-11 01:47:00",379806,0,-7.672,-7.752,-7.398,85.3,0,351.4,6.95,6.95,6.95,6.2,5.45,4.7,0.804,6.162,5.787,5.412,4.925,4.462,3.563,0,0
"2018-02-11 01:48:00",379807,0,-7.691,-7.763,-7.394,85.2,0,351.5,9.2,9.2,7.7,8.45,6.95,5.45,0.873,7.337,6.937,6.087,5.487,4.95,3.925,0,0
"2018-02-11 01:49:00",379808,0,-7.714,-7.771,-7.4,85.2,0,347.7,9.2,9.2,8.45,7.7,6.95,6.2,1.121,7.55,6.9,6.3,5.7,5.175,4.15,0,0
"2018-02-11 01:50:00",379809,-1,-7.702,-7.767,-7.402,85.4,0,343.9,7.7,7.7,7.7,6.95,6.95,5.45,0.869,6.912,6.412,5.575,5.012,4.637,3.775,0,0
"2018-02-11 01:51:00",379810,-1,-7.663,-7.732,-7.369,85.4,0,343.6,7.7,6.95,6.95,6.2,6.2,4.7,0.737,6.075,5.337,4.8,4.35,3.95,3.125,0,0
"2018-02-11 01:52:00",379811,-1,-7.658,-7.714,-7.353,85.3,0,342.5,9.2,8.45,8.45,6.95,6.2,4.7,0.845,7.05,6.225,5.5,4.9,4.487,3.563,0,0
"2018-02-11 01:53:00",379812,-1,-7.674,-7.763,-7.372,85.4,0,340.9,8.45,9.2,7.7,7.7,6.95,6.2,0.882,6.612,6.537,6.112,5.612,5.075,3.987,0,0
"2018-02-11 01:54:00",379813,-1,-7.641,-7.727,-7.361,85.6,0,347.2,6.2,5.45,5.45,5.45,5.45,3.95,0.769,4.712,4.662,4.263,3.887,3.575,2.888,0,0
"2018-02-11 01:55:00",379814,-1,-7.66,-7.735,-7.367,85.6,0,343.3,9.95,9.95,9.2,7.7,6.95,6.2,0.827,7.587,7.337,6.637,5.837,5.312,4.112,0,0
"2018-02-11 01:56:00",379815,-1,-7.699,-7.775,-7.394,85.7,0,342.7,9.95,9.2,9.95,8.45,7.7,6.95,0.794,8.16,7.875,7.2,6.612,6.012,4.887,0,0
"2018-02-11 01:57:00",379816,-1,-7.713,-7.789,-7.414,85.9,0,341.7,10.7,9.2,9.2,7.7,6.95,6.95,0.73,8.67,7.962,7.237,6.487,5.862,4.725,0,0
"2018-02-11 01:58:00",379817,-1,-7.691,-7.754,-7.399,86,0,342.6,9.2,9.2,7.7,7.7,6.95,5.45,0.776,7.412,7,6.312,5.7,5.162,4.125,0,0
"2018-02-11 01:59:00",379818,-1,-7.694,-7.759,-7.402,86,0,346.9,9.95,9.95,9.2,9.2,7.7,6.2,0.913,8.11,7.812,7.112,6.412,5.8,4.675,0,0
"2018-02-11 02:00:00",379819,-1,-7.677,-7.756,-7.389,86.1,0,340.9,9.95,9.95,8.45,8.45,7.7,6.2,0.932,8.35,7.962,7.312,6.6,5.975,4.737,0,0
"2018-02-11 02:01:00",379820,-1,-7.693,-7.757,-7.386,86.1,0,342.1,9.2,9.2,9.2,8.45,6.95,6.2,0.79,7.9,7.537,6.937,6.337,5.675,4.437,0,0
"2018-02-11 02:02:00",379821,-1,-7.673,-7.742,-7.378,86.2,0,339.9,7.7,6.95,6.95,6.95,6.95,5.45,0.84,6.437,6.062,5.587,4.95,4.45,3.613,0,0
"2018-02-11 02:03:00",379822,-1,-7.641,-7.713,-7.355,86.2,0,339.8,8.45,8.45,7.7,7.7,7.7,5.45,1.082,6.487,6.262,5.625,5.1,4.662,3.638,0,0
"2018-02-11 02:04:00",379823,-1,-7.617,-7.699,-7.341,86.2,0,336.1,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.925,6.65,6.075,5.487,5.05,3.962,0,0
"2018-02-11 02:05:00",379824,-1,-7.585,-7.655,-7.312,86.1,0,339.6,8.45,8.45,7.7,6.95,6.95,6.2,1.159,6.35,6.125,5.712,5.225,4.775,3.75,0,0
"2018-02-11 02:06:00",379825,-1,-7.563,-7.635,-7.291,86.1,0,337.9,7.7,6.95,6.2,5.45,5.45,4.7,0.684,5.75,5.362,4.762,4.287,3.925,3.138,0,0
"2018-02-11 02:07:00",379826,-1,-7.571,-7.625,-7.274,86.1,0,338.4,9.95,9.95,9.95,9.2,8.45,6.95,1.182,7.875,7.362,6.587,5.887,5.35,4.287,0,0
"2018-02-11 02:08:00",379827,-1,-7.632,-7.702,-7.303,86.1,0,336.8,9.95,9.2,8.45,7.7,6.95,6.2,0.816,7.962,7.3,6.387,5.787,5.212,4.2,0,0
"2018-02-11 02:09:00",379828,-1,-7.639,-7.709,-7.317,86.2,0,330.8,9.95,9.2,9.2,7.7,7.7,6.2,1.033,7.887,7.287,6.575,6.025,5.5,4.312,0,0
"2018-02-11 02:10:00",379829,0,-7.67,-7.743,-7.348,86.3,0,334.3,12.2,11.45,10.7,10.7,9.95,8.45,1.259,9.99,9.46,8.51,7.737,7.087,5.575,0,0
"2018-02-11 02:11:00",379830,0,-7.674,-7.753,-7.372,86.2,0,337,11.45,10.7,9.95,9.95,9.2,7.7,1.026,9.12,8.62,7.875,7.162,6.487,5.087,0,0
"2018-02-11 02:12:00",379831,0,-7.676,-7.766,-7.383,86.1,0,334.6,10.7,10.7,9.95,9.2,8.45,6.95,1.018,8.85,8.44,7.862,7.187,6.512,5.312,0,0
"2018-02-11 02:13:00",379832,0,-7.662,-7.75,-7.38,86,0,332.4,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.82,8.35,7.6,6.962,6.437,5.137,0,0
"2018-02-11 02:14:00",379833,0,-7.667,-7.746,-7.378,85.8,0,333.6,12.2,11.45,10.7,9.2,9.2,6.95,1.163,9.29,8.57,7.637,6.937,6.362,4.912,0,0
"2018-02-11 02:15:00",379834,0,-7.674,-7.748,-7.38,85.6,0,325.5,11.45,9.95,9.2,9.2,8.45,6.95,0.847,9.37,8.71,7.875,7.05,6.512,5.137,0,0
"2018-02-11 02:16:00",379835,0,-7.669,-7.751,-7.379,85.5,0,327.3,10.7,9.95,8.45,8.45,7.7,6.2,0.78,8.45,8.01,7.137,6.312,5.8,4.512,0,0
"2018-02-11 02:17:00",379836,0,-7.673,-7.754,-7.378,85.4,0,330.5,10.7,9.95,9.2,9.2,9.2,6.95,1.158,8.66,8.1,7.525,6.887,6.337,5.012,0,0
"2018-02-11 02:18:00",379837,0,-7.676,-7.765,-7.385,85.3,0,329.5,12.95,10.7,10.7,9.95,9.2,7.7,1.011,9.45,8.76,7.825,7.175,6.55,5.162,0,0
"2018-02-11 02:19:00",379838,0,-7.671,-7.757,-7.382,85.3,0,333.4,9.95,9.2,9.2,7.7,7.7,6.2,0.78,8.17,7.575,6.887,6.162,5.55,4.437,0,0
"2018-02-11 02:20:00",379839,0,-7.657,-7.75,-7.375,85.2,0,335,8.45,8.45,8.45,7.7,7.7,6.2,0.781,7.562,7.4,6.937,6.175,5.587,4.337,0,0
"2018-02-11 02:21:00",379840,0,-7.65,-7.756,-7.373,85.1,0,339.2,10.7,10.7,9.95,9.95,9.2,6.95,1.18,8.89,8.39,7.787,7.075,6.5,5.275,0,0
"2018-02-11 02:22:00",379841,0,-7.633,-7.743,-7.366,85,0,338.4,9.2,8.45,8.45,7.7,6.95,6.2,0.734,7.65,7.175,6.512,6,5.525,4.337,0,0
"2018-02-11 02:23:00",379842,0,-7.622,-7.711,-7.346,84.9,0,337.6,9.95,9.95,9.2,8.45,7.7,6.95,0.924,8.24,7.75,7.037,6.225,5.587,4.35,0,0
"2018-02-11 02:24:00",379843,0,-7.638,-7.73,-7.347,84.8,0,345.2,9.95,9.95,9.2,7.7,7.7,6.2,1.027,7.225,7.112,6.412,5.687,5.15,4.112,0,0
"2018-02-11 02:25:00",379844,0,-7.63,-7.706,-7.344,84.9,0,342.9,9.2,8.45,7.7,7.7,6.95,5.45,0.823,7.1,6.6,5.7,5.25,4.787,3.737,0,0
"2018-02-11 02:26:00",379845,0,-7.659,-7.724,-7.35,84.9,0,344.8,9.95,9.95,8.45,8.45,7.7,6.2,0.849,8.41,8.16,7.237,6.487,5.85,4.587,0,0
"2018-02-11 02:27:00",379846,0,-7.674,-7.755,-7.375,84.9,0,338.7,9.95,9.2,9.2,9.2,8.45,6.2,0.969,8.67,8.16,7.45,6.75,6.112,4.812,0,0
"2018-02-11 02:28:00",379847,0,-7.651,-7.741,-7.377,84.9,0,339.7,9.95,8.45,8.45,8.45,7.7,6.2,0.873,7.25,6.912,6.35,5.712,5.2,4.15,0,0
"2018-02-11 02:29:00",379848,0,-7.666,-7.736,-7.38,84.9,0,344.3,9.2,9.2,7.7,7.7,6.95,6.2,0.722,7.6,7.4,6.787,6.137,5.6,4.525,0,0
"2018-02-11 02:30:00",379849,0,-7.702,-7.788,-7.409,85,0,347.4,11.45,10.7,9.95,9.2,8.45,6.95,0.82,8.75,8.51,7.712,6.962,6.4,5.05,0,0
"2018-02-11 02:31:00",379850,0,-7.731,-7.84,-7.45,85.2,0,342.3,10.7,10.7,9.2,9.2,8.45,6.95,1.144,8.81,8.29,7.5,6.737,6.087,4.7,0,0
"2018-02-11 02:32:00",379851,0,-7.74,-7.827,-7.448,85.2,0,340.1,10.7,11.45,9.95,9.2,8.45,6.2,0.924,9.2,8.49,7.75,7.125,6.437,4.975,0,0
"2018-02-11 02:33:00",379852,0,-7.752,-7.839,-7.465,85.2,0,342.3,9.95,9.95,9.2,8.45,8.45,6.2,1.339,8.31,8,7.35,6.612,5.95,4.662,0,0
"2018-02-11 02:34:00",379853,0,-7.75,-7.822,-7.459,85.2,0,346.5,10.7,9.95,8.45,8.45,8.45,6.2,1.277,8.24,7.775,6.85,6.037,5.425,4.3,0,0
"2018-02-11 02:35:00",379854,0,-7.762,-7.856,-7.475,85.2,0,344.8,9.95,9.95,9.2,8.45,7.7,6.95,0.85,8.51,8.22,7.662,7.025,6.337,5.2,0,0
"2018-02-11 02:36:00",379855,0,-7.783,-7.87,-7.491,85.2,0,333.1,9.95,9.2,9.2,8.45,7.7,6.95,0.913,8.25,8.02,7.437,6.637,6.062,4.862,0,0
"2018-02-11 02:37:00",379856,0,-7.799,-7.88,-7.505,85.2,0,335.1,9.95,9.95,9.2,8.45,7.7,6.2,1.045,8.29,7.775,7.225,6.512,5.887,4.625,0,0
"2018-02-11 02:38:00",379857,0,-7.833,-7.909,-7.528,85.2,0,337.1,10.7,9.95,9.2,9.2,8.45,6.95,0.969,8.65,8.09,7.325,6.662,6.037,4.737,0,0
"2018-02-11 02:39:00",379858,0,-7.83,-7.909,-7.544,85.1,0,338.1,9.95,8.45,8.45,7.7,6.95,6.2,1.116,6.862,6.425,6.025,5.512,5.037,3.975,0,0
"2018-02-11 02:40:00",379859,0,-7.839,-7.901,-7.537,85.1,0,336.2,9.95,9.2,8.45,7.7,6.95,5.45,0.813,7.95,7.325,6.275,5.525,5.012,4.062,0,0
"2018-02-11 02:41:00",379860,0,-7.839,-7.911,-7.533,85.1,0,333.2,8.45,8.45,7.7,6.95,6.2,5.45,0.783,7.45,6.85,6.025,5.337,4.775,3.875,0,0
"2018-02-11 02:42:00",379861,0,-7.851,-7.924,-7.536,85.1,0,334.6,9.95,10.7,9.2,8.45,7.7,6.2,0.871,8.44,7.9,7.137,6.425,5.8,4.562,0,0
"2018-02-11 02:43:00",379862,0,-7.873,-7.95,-7.567,85.1,0,344.2,9.95,9.95,9.2,8.45,8.45,6.2,0.686,9.14,8.33,7.387,6.55,5.987,4.875,0,0
"2018-02-11 02:44:00",379863,0,-7.881,-7.947,-7.584,85.2,0,339.6,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.27,7.65,6.825,6.025,5.312,4.25,0,0
"2018-02-11 02:45:00",379864,0,-7.855,-7.926,-7.567,85.2,0,340.1,8.45,8.45,7.7,6.95,6.2,5.45,0.789,6.925,6.5,5.85,5.312,4.825,3.737,0,0
"2018-02-11 02:46:00",379865,0,-7.83,-7.895,-7.548,85.1,0,347.6,7.7,7.7,7.7,6.2,5.45,4.7,0.85,6.237,5.812,5.262,4.737,4.312,3.35,0,0
"2018-02-11 02:47:00",379866,0,-7.825,-7.886,-7.531,85,0,341.5,6.95,6.2,6.2,6.2,5.45,3.95,0.562,5.787,5.575,5.187,4.512,4,3.125,0,0
"2018-02-11 02:48:00",379867,0,-7.805,-7.873,-7.526,84.9,0,340,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.475,5.15,4.675,4.275,3.912,3.088,0,0
"2018-02-11 02:49:00",379868,0,-7.805,-7.877,-7.516,84.9,0,342.5,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.512,5.862,5.112,4.537,4.05,3.25,0,0
"2018-02-11 02:50:00",379869,-1,-7.854,-7.922,-7.54,84.7,0,342.1,8.45,7.7,7.7,6.95,6.2,4.7,0.645,7.025,6.687,6.012,5.3,4.825,3.85,0,0
"2018-02-11 02:51:00",379870,-1,-7.838,-7.917,-7.55,84.8,0,344.2,7.7,7.7,6.95,6.2,6.2,4.7,0.789,5.887,5.725,5.387,4.862,4.4,3.488,0,0
"2018-02-11 02:52:00",379871,-1,-7.829,-7.901,-7.542,84.8,0,346.2,9.2,9.2,8.45,7.7,7.7,6.2,0.944,7.175,6.925,6.387,5.787,5.212,4.087,0,0
"2018-02-11 02:53:00",379872,-1,-7.853,-7.939,-7.567,84.9,0,344.7,7.7,8.45,7.7,6.95,6.95,5.45,0.827,6.712,6.675,5.95,5.3,4.837,3.962,0,0
"2018-02-11 02:54:00",379873,-1,-7.823,-7.914,-7.552,85.1,0,346.3,6.95,7.7,6.95,6.95,6.2,4.7,0.644,6.287,6.1,5.612,5.1,4.537,3.625,0,0
"2018-02-11 02:55:00",379874,-1,-7.836,-7.916,-7.556,84.9,0,346.2,8.45,9.2,7.7,7.7,6.95,5.45,0.722,7.2,6.887,6.512,5.975,5.337,4.225,0,0
"2018-02-11 02:56:00",379875,-1,-7.843,-7.932,-7.564,84.7,0,349.1,9.95,9.95,8.45,7.7,7.7,6.2,1.081,7.437,7.062,6.287,5.725,5.275,4.275,0,0
"2018-02-11 02:57:00",379876,-1,-7.847,-7.939,-7.57,84.1,0,345.2,9.95,9.95,9.95,9.2,7.7,6.2,1.038,8.11,7.762,7.1,6.425,5.85,4.712,0,0
"2018-02-11 02:58:00",379877,-1,-7.839,-7.918,-7.557,83.7,0,345.8,9.95,9.2,8.45,7.7,6.95,6.2,0.713,8.15,7.362,6.787,6.225,5.612,4.525,0,0
"2018-02-11 02:59:00",379878,-1,-7.839,-7.922,-7.556,83.2,0,343.7,10.7,9.95,8.45,8.45,7.7,6.2,0.886,8.44,7.812,6.95,6.212,5.65,4.45,0,0
"2018-02-11 03:00:00",379879,-1,-7.845,-7.94,-7.569,82.7,0,346.8,9.2,9.2,8.45,7.7,6.95,6.2,0.726,7.212,6.8,6.312,5.775,5.287,4.375,0,0
"2018-02-11 03:01:00",379880,-1,-7.833,-7.911,-7.552,82.6,0,345.2,8.45,8.45,7.7,6.95,6.2,5.45,0.694,7.125,6.787,6,5.3,4.775,3.788,0,0
"2018-02-11 03:02:00",379881,-1,-7.816,-7.897,-7.545,82.5,0,344.3,6.95,6.95,6.95,6.2,6.2,4.7,0.741,5.9,5.737,5.375,4.812,4.387,3.538,0,0
"2018-02-11 03:03:00",379882,-1,-7.8,-7.884,-7.53,82.4,0,337.9,8.45,9.2,8.45,7.7,7.7,5.45,0.962,7.2,6.787,5.95,5.425,5.025,4.138,0,0
"2018-02-11 03:04:00",379883,-1,-7.805,-7.901,-7.535,82.2,0,340.9,9.95,9.2,8.45,7.7,6.95,6.2,0.655,7.862,7.375,6.762,6.037,5.5,4.45,0,0
"2018-02-11 03:05:00",379884,-1,-7.791,-7.882,-7.526,82.1,0,339.3,9.95,9.2,9.2,8.45,7.7,6.2,1.038,7.525,7.275,6.737,6.037,5.55,4.437,0,0
"2018-02-11 03:06:00",379885,-1,-7.82,-7.912,-7.541,81.8,0,341.8,11.45,11.45,10.7,9.95,9.2,7.7,1.125,9.81,9.15,8.3,7.587,6.962,5.587,0,0
"2018-02-11 03:07:00",379886,-1,-7.853,-7.946,-7.569,81.5,0,349.6,10.7,9.95,9.2,8.45,8.45,6.95,0.882,8.57,8.35,7.8,7.162,6.55,5.275,0,0
"2018-02-11 03:08:00",379887,-1,-7.848,-7.935,-7.572,81.5,0,341.5,10.7,10.7,9.2,8.45,7.7,6.2,0.903,8.39,7.825,7.087,6.375,5.8,4.65,0,0
"2018-02-11 03:09:00",379888,-1,-7.855,-7.953,-7.575,81.5,0,344.3,9.95,9.95,9.2,8.45,7.7,6.2,0.812,8.77,8.45,7.75,7.037,6.325,5.1,0,0
"2018-02-11 03:10:00",379889,0,-7.87,-7.96,-7.585,81.5,0,344.7,10.7,9.95,9.2,8.45,7.7,6.2,0.869,8.45,8,7.237,6.437,5.887,4.687,0,0
"2018-02-11 03:11:00",379890,0,-7.878,-7.961,-7.593,81.6,0,349.3,10.7,9.95,9.2,8.45,8.45,6.95,0.917,8.91,8.46,7.275,6.562,5.937,4.762,0,0
"2018-02-11 03:12:00",379891,0,-7.886,-7.968,-7.594,81.7,0,350.7,10.7,11.45,10.7,9.2,8.45,6.95,1.018,9.45,8.84,8.04,7.112,6.425,5.075,0,0
"2018-02-11 03:13:00",379892,0,-7.878,-7.952,-7.593,81.8,0,341.7,8.45,8.45,8.45,7.7,6.95,5.45,0.879,6.987,6.675,6.187,5.65,5.15,4.025,0,0
"2018-02-11 03:14:00",379893,0,-7.848,-7.933,-7.578,81.9,0,336.4,9.95,9.2,8.45,7.7,7.7,6.2,0.953,7.375,6.962,6.25,5.562,5.1,4.075,0,0
"2018-02-11 03:15:00",379894,0,-7.867,-7.958,-7.58,82,0,336.6,9.95,9.95,9.2,8.45,7.7,6.2,0.756,8.26,7.9,7.175,6.437,5.812,4.65,0,0
"2018-02-11 03:16:00",379895,0,-7.904,-7.998,-7.603,82.3,0,343.4,9.2,9.2,8.45,7.7,7.7,6.2,0.727,8.42,8,7.287,6.475,5.9,4.712,0,0
"2018-02-11 03:17:00",379896,0,-7.913,-7.986,-7.614,82.6,0,339.7,9.95,8.45,8.45,7.7,7.7,6.2,0.952,7.887,7.175,6.45,5.725,5.225,4.087,0,0
"2018-02-11 03:18:00",379897,0,-7.917,-7.985,-7.62,82.7,0,340.9,10.7,10.7,9.95,9.2,8.45,6.95,1.184,8.37,7.737,7.062,6.275,5.712,4.537,0,0
"2018-02-11 03:19:00",379898,0,-7.961,-8.04,-7.655,82.8,0,340.9,9.95,9.95,9.2,8.45,8.45,6.95,0.983,8.97,8.5,7.512,6.825,6.212,4.9,0,0
"2018-02-11 03:20:00",379899,0,-7.979,-8.06,-7.683,83,0,341.2,9.95,10.7,9.95,9.2,8.45,6.95,0.907,8.09,7.887,7.312,6.612,6,4.825,0,0
"2018-02-11 03:21:00",379900,0,-7.966,-8.03,-7.677,83.1,0,333.1,9.2,9.2,9.2,8.45,8.45,6.2,1.006,7.712,7.212,6.675,5.975,5.475,4.25,0,0
"2018-02-11 03:22:00",379901,0,-7.966,-8.05,-7.685,83.1,0,335.3,10.7,10.7,9.95,8.45,8.45,6.95,0.987,8.92,8.33,7.562,6.837,6.225,4.937,0,0
"2018-02-11 03:23:00",379902,0,-7.963,-8.04,-7.68,83,0,332,9.2,9.2,8.45,8.45,7.7,6.2,1.062,7.8,7.362,6.675,6.075,5.575,4.375,0,0
"2018-02-11 03:24:00",379903,0,-7.943,-8.01,-7.66,83,0,339,8.45,7.7,8.45,8.45,7.7,6.2,1.065,6.925,6.487,6,5.587,5.075,4.012,0,0
"2018-02-11 03:25:00",379904,0,-7.954,-8.03,-7.672,83,0,338.1,9.2,8.45,8.45,6.95,6.95,5.45,0.664,7.65,7.275,6.65,6.037,5.462,4.287,0,0
"2018-02-11 03:26:00",379905,0,-7.946,-8.02,-7.671,83,0,334.3,9.2,9.2,8.45,7.7,6.95,5.45,0.811,6.887,6.462,6,5.475,4.987,3.975,0,0
"2018-02-11 03:27:00",379906,0,-7.965,-8.05,-7.679,83,0,337,10.7,9.95,9.95,8.45,8.45,6.95,1.068,9.25,8.4,7.737,7.025,6.25,5.1,0,0
"2018-02-11 03:28:00",379907,0,-7.975,-8.07,-7.691,83,0,334.4,9.95,9.2,9.2,8.45,7.7,6.95,0.941,8,7.737,7.125,6.35,5.75,4.65,0,0
"2018-02-11 03:29:00",379908,0,-7.961,-8.02,-7.669,83,0,330.7,9.95,9.2,9.2,9.2,8.45,6.95,0.952,7.487,6.787,6.062,5.55,5.125,4.025,0,0
"2018-02-11 03:30:00",379909,0,-7.976,-8.04,-7.673,82.9,0,336.9,9.95,9.95,9.2,8.45,7.7,6.2,0.705,8.67,8.08,7.25,6.525,5.837,4.625,0,0
"2018-02-11 03:31:00",379910,0,-7.984,-8.06,-7.695,82.9,0,335.9,9.2,9.2,8.45,7.7,6.95,6.2,0.809,7.612,7.437,6.812,6.175,5.65,4.537,0,0
"2018-02-11 03:32:00",379911,0,-7.965,-8.04,-7.688,82.9,0,332.9,8.45,8.45,6.95,6.2,6.2,5.45,0.864,7.087,6.437,5.7,5.05,4.55,3.537,0,0
"2018-02-11 03:33:00",379912,0,-7.971,-8.04,-7.683,82.9,0,341.2,8.45,8.45,7.7,6.95,6.95,5.45,0.8,7.137,7.075,6.5,5.875,5.325,4.163,0,0
"2018-02-11 03:34:00",379913,0,-7.947,-8.02,-7.672,82.9,0,336.8,9.2,8.45,8.45,6.2,6.2,4.7,0.869,6.612,5.825,5.262,4.65,4.175,3.325,0,0
"2018-02-11 03:35:00",379914,0,-7.975,-8.05,-7.68,82.8,0,334.3,9.95,9.2,8.45,7.7,7.7,6.2,0.94,7.8,7.312,6.637,5.9,5.325,4.225,0,0
"2018-02-11 03:36:00",379915,0,-7.984,-8.07,-7.686,82.7,0,334.4,9.95,9.95,9.95,9.2,8.45,6.95,0.906,8.33,7.912,7.2,6.587,6.05,4.8,0,0
"2018-02-11 03:37:00",379916,0,-7.966,-8.05,-7.675,82.8,0,333.7,8.45,9.2,8.45,7.7,6.95,5.45,0.744,7.65,7.325,6.625,5.975,5.462,4.25,0,0
"2018-02-11 03:38:00",379917,0,-7.956,-8.04,-7.675,82.8,0,337.2,9.2,8.45,8.45,6.95,6.95,5.45,0.683,7.262,7.012,6.55,5.825,5.25,4.062,0,0
"2018-02-11 03:39:00",379918,0,-7.97,-8.07,-7.691,82.8,0,335.5,9.2,8.45,8.45,7.7,6.95,6.2,0.798,7.375,7.212,6.787,6.1,5.45,4.237,0,0
"2018-02-11 03:40:00",379919,0,-7.981,-8.05,-7.684,82.9,0,334.3,9.95,9.2,9.2,8.45,7.7,6.2,1.072,7.9,7.425,6.9,6.212,5.762,4.575,0,0
"2018-02-11 03:41:00",379920,0,-7.992,-8.08,-7.702,82.8,0,337.3,8.45,9.2,8.45,7.7,6.95,6.2,0.667,7.062,7.075,6.462,5.887,5.375,4.263,0,0
"2018-02-11 03:42:00",379921,0,-7.978,-8.06,-7.699,82.9,0,339.2,8.45,8.45,8.45,7.7,7.7,6.95,0.911,6.887,6.812,6.175,5.612,5.137,4.225,0,0
"2018-02-11 03:43:00",379922,0,-7.967,-8.06,-7.697,82.9,0,345.1,9.2,9.2,8.45,7.7,7.7,6.2,0.875,7.25,7.037,6.35,5.8,5.3,4.275,0,0
"2018-02-11 03:44:00",379923,0,-8,-8.09,-7.714,82.9,0,342.6,9.95,9.95,8.45,7.7,6.95,5.45,0.786,8.26,7.8,7.087,6.387,5.725,4.487,0,0
"2018-02-11 03:45:00",379924,0,-7.996,-8.08,-7.715,83,0,345.3,10.7,10.7,9.2,7.7,7.7,6.2,0.985,8.27,7.725,6.787,6,5.375,4.337,0,0
"2018-02-11 03:46:00",379925,0,-8.01,-8.07,-7.708,82.9,0,339.7,10.7,10.7,9.2,8.45,7.7,6.95,1.076,8.97,8.25,7.287,6.625,6.125,4.9,0,0
"2018-02-11 03:47:00",379926,0,-8.02,-8.1,-7.719,82.8,0,342.7,10.7,10.7,9.95,9.2,8.45,6.95,0.88,9.14,8.76,8.04,7.087,6.512,5,0,0
"2018-02-11 03:48:00",379927,0,-8.04,-8.13,-7.75,82.9,0,337.3,9.95,9.2,9.2,8.45,7.7,6.2,0.783,8.33,8,7.325,6.637,5.95,4.575,0,0
"2018-02-11 03:49:00",379928,0,-8.04,-8.13,-7.752,82.9,0,341.4,10.7,9.95,9.2,8.45,8.45,6.2,1.044,8.89,8.04,7.262,6.537,5.987,4.675,0,0
"2018-02-11 03:50:00",379929,-1,-8.04,-8.12,-7.744,83.1,0,337.9,10.7,10.7,9.2,9.2,8.45,6.95,1.118,8.2,7.937,7.312,6.537,5.95,4.725,0,0
"2018-02-11 03:51:00",379930,-1,-8.03,-8.11,-7.744,83.1,0,341.8,9.2,9.2,8.45,7.7,7.7,6.2,0.898,7.275,6.937,6.2,5.5,4.975,4,0,0
"2018-02-11 03:52:00",379931,-1,-8.02,-8.1,-7.733,83,0,342.2,9.2,8.45,9.2,8.45,6.95,6.95,1.105,7.225,6.787,6.175,5.637,5.162,4.187,0,0
"2018-02-11 03:53:00",379932,-1,-8.03,-8.11,-7.74,82.9,0,341.2,9.2,9.2,8.45,7.7,6.95,5.45,0.766,7.35,6.95,6.237,5.587,5.137,4.15,0,0
"2018-02-11 03:54:00",379933,-1,-8.05,-8.12,-7.741,82.9,0,341.3,10.7,9.2,9.2,9.2,7.7,6.95,0.9,8.56,7.762,6.95,6.2,5.575,4.325,0,0
"2018-02-11 03:55:00",379934,-1,-8.07,-8.15,-7.773,82.8,0,344.1,9.95,10.7,9.2,9.2,8.45,7.7,1.296,8.1,7.7,7.162,6.6,6.012,4.812,0,0
"2018-02-11 03:56:00",379935,-1,-8.07,-8.13,-7.773,82.9,0,341.5,9.2,9.2,8.45,8.45,6.95,6.2,0.963,7.65,7.175,6.45,5.862,5.35,4.25,0,0
"2018-02-11 03:57:00",379936,-1,-8.09,-8.16,-7.795,82.9,0,338.3,10.7,9.2,8.45,8.45,7.7,6.95,0.837,8.2,7.7,7.087,6.5,5.875,4.675,0,0
"2018-02-11 03:58:00",379937,-1,-8.09,-8.17,-7.8,82.7,0,339.1,9.95,9.2,9.2,9.2,8.45,6.2,0.911,8.19,8,7.362,6.612,5.975,4.787,0,0
"2018-02-11 03:59:00",379938,-1,-8.09,-8.17,-7.808,82.2,0,339.2,9.95,9.2,8.45,7.7,7.7,6.2,0.927,8.22,7.575,6.825,6.175,5.6,4.437,0,0
"2018-02-11 04:00:00",379939,-1,-8.09,-8.17,-7.799,81.9,0,336.9,9.2,9.2,8.45,7.7,6.95,6.2,0.748,8.04,7.462,6.662,6.112,5.65,4.525,0,0
"2018-02-11 04:01:00",379940,-1,-8.06,-8.15,-7.794,81.9,0,335.4,9.2,7.7,7.7,6.95,6.2,4.7,0.882,6.687,6.212,5.7,5.125,4.562,3.6,0,0
"2018-02-11 04:02:00",379941,-1,-8.06,-8.15,-7.792,81.9,0,340.7,9.2,8.45,8.45,7.7,6.95,5.45,0.858,7.062,6.712,6.175,5.675,5.137,4.05,0,0
"2018-02-11 04:03:00",379942,-1,-8.06,-8.14,-7.797,81.8,0,339.2,8.45,8.45,8.45,7.7,6.95,6.2,0.915,7.05,6.6,6.075,5.675,5.2,4.025,0,0
"2018-02-11 04:04:00",379943,-1,-8.05,-8.13,-7.785,81.7,0,334.9,9.95,10.7,8.45,7.7,6.95,5.45,0.943,7.125,6.437,5.862,5.275,4.662,3.663,0,0
"2018-02-11 04:05:00",379944,-1,-8.08,-8.16,-7.793,81.5,0,342.4,9.95,10.7,9.95,9.2,7.7,6.2,0.844,8.27,8.08,7.437,6.662,5.925,4.575,0,0
"2018-02-11 04:06:00",379945,-1,-8.09,-8.18,-7.816,81.2,0,342.4,10.7,10.7,9.95,9.2,8.45,6.95,1.303,8.27,7.837,7.112,6.412,5.825,4.662,0,0
"2018-02-11 04:07:00",379946,-1,-8.08,-8.16,-7.801,81.1,0,341.8,8.45,8.45,7.7,6.95,6.95,5.45,0.699,7.562,7.125,6.362,5.725,5.162,4.087,0,0
"2018-02-11 04:08:00",379947,-1,-8.09,-8.17,-7.809,80.9,0,340.6,9.2,9.2,9.2,7.7,6.95,6.2,0.893,7.512,7.125,6.312,5.562,5.087,4.112,0,0
"2018-02-11 04:09:00",379948,-1,-8.09,-8.17,-7.809,80.8,0,338.3,11.45,9.2,9.2,7.7,6.95,5.45,0.816,8.3,7.5,6.525,5.787,5.212,4.163,0,0
"2018-02-11 04:10:00",379949,0,-8.1,-8.17,-7.813,80.6,0,340.6,9.2,9.2,8.45,7.7,7.7,6.2,0.84,8.04,7.712,6.937,6.325,5.7,4.65,0,0
"2018-02-11 04:11:00",379950,0,-8.11,-8.18,-7.815,80.6,0,338.4,9.2,9.2,8.45,7.7,6.95,6.2,0.783,7.862,7.387,6.612,5.987,5.525,4.462,0,0
"2018-02-11 04:12:00",379951,0,-8.11,-8.18,-7.823,80.5,0,336.7,10.7,9.95,9.2,9.2,8.45,7.7,1.168,7.85,7.287,6.612,6.05,5.525,4.475,0,0
"2018-02-11 04:13:00",379952,0,-8.13,-8.22,-7.839,80.2,0,337.9,10.7,9.95,9.2,8.45,7.7,6.2,0.766,9.1,8.71,7.975,7.112,6.425,5.1,0,0
"2018-02-11 04:14:00",379953,0,-8.13,-8.22,-7.85,80.2,0,341.6,10.7,10.7,9.2,8.45,7.7,6.2,0.771,8.8,8.44,7.8,7.025,6.275,5.012,0,0
"2018-02-11 04:15:00",379954,0,-8.12,-8.2,-7.847,80.1,0,340.7,10.7,9.95,9.2,8.45,7.7,6.2,0.909,8.39,8.02,7.412,6.612,5.987,4.725,0,0
"2018-02-11 04:16:00",379955,0,-8.13,-8.2,-7.839,80.1,0,338.9,8.45,8.45,8.45,7.7,6.95,6.2,0.911,7.287,7.012,6.25,5.55,4.925,3.862,0,0
"2018-02-11 04:17:00",379956,0,-8.12,-8.21,-7.845,80.1,0,340.8,9.2,8.45,8.45,8.45,7.7,6.2,1.07,7.475,7.012,6.462,5.95,5.362,4.275,0,0
"2018-02-11 04:18:00",379957,0,-8.12,-8.2,-7.841,80.1,0,339,9.95,8.45,8.45,7.7,6.95,6.2,0.969,7.725,7.037,6.275,5.6,5.162,4.25,0,0
"2018-02-11 04:19:00",379958,0,-8.12,-8.21,-7.844,80.1,0,337.2,9.2,8.45,7.7,7.7,6.95,6.2,0.74,7.8,7.375,6.7,6.162,5.575,4.437,0,0
"2018-02-11 04:20:00",379959,0,-8.11,-8.17,-7.826,80.2,0,340.3,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.487,6.175,5.575,4.975,4.437,3.463,0,0
"2018-02-11 04:21:00",379960,0,-8.1,-8.16,-7.815,80.2,0,335.8,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.487,5.925,5.137,4.6,4.225,3.288,0,0
"2018-02-11 04:22:00",379961,0,-8.09,-8.17,-7.817,80.2,0,340.3,7.7,7.7,6.95,6.95,6.2,5.45,0.716,5.825,5.762,5.612,5.05,4.525,3.65,0,0
"2018-02-11 04:23:00",379962,0,-8.12,-8.19,-7.826,80.2,0,343.5,10.7,9.95,9.2,9.2,8.45,6.95,1.281,8.24,7.65,6.812,6.287,5.8,4.75,0,0
"2018-02-11 04:24:00",379963,0,-8.15,-8.22,-7.857,80.2,0,343.9,9.95,9.95,9.2,9.2,8.45,6.95,1.045,8.29,7.837,7.037,6.425,5.887,4.675,0,0
"2018-02-11 04:25:00",379964,0,-8.16,-8.24,-7.874,80.3,0,344.6,10.7,9.95,9.95,9.2,8.45,6.95,0.894,8.22,7.912,7.225,6.587,5.95,4.687,0,0
"2018-02-11 04:26:00",379965,0,-8.19,-8.29,-7.901,80.3,0,344.7,11.45,10.7,9.95,9.95,9.2,7.7,1.213,9.1,8.77,7.975,7.125,6.55,5.225,0,0
"2018-02-11 04:27:00",379966,0,-8.18,-8.27,-7.912,80.4,0,347.3,8.45,8.45,7.7,7.7,6.95,5.45,0.699,7.262,7,6.375,5.7,5.162,4.125,0,0
"2018-02-11 04:28:00",379967,0,-8.17,-8.25,-7.901,80.5,0,345,9.2,8.45,7.7,7.7,6.95,5.45,0.905,7.312,6.837,6.362,5.775,5.2,4.15,0,0
"2018-02-11 04:29:00",379968,0,-8.18,-8.27,-7.908,80.5,0,344.1,9.95,9.95,9.2,8.45,7.7,6.95,0.913,8.45,8.01,7.075,6.25,5.587,4.412,0,0
"2018-02-11 04:30:00",379969,0,-8.19,-8.27,-7.916,80.5,0,343,9.2,9.2,7.7,7.7,7.7,5.45,0.893,7.737,7.337,6.662,6.175,5.587,4.337,0,0
"2018-02-11 04:31:00",379970,0,-8.17,-8.26,-7.907,80.6,0,344.5,9.2,8.45,7.7,7.7,6.95,6.2,0.803,7.625,7.087,6.5,5.975,5.412,4.325,0,0
"2018-02-11 04:32:00",379971,0,-8.17,-8.26,-7.901,80.7,0,344.7,9.2,9.2,9.2,8.45,7.7,6.95,0.969,7.962,7.75,7,6.262,5.662,4.487,0,0
"2018-02-11 04:33:00",379972,0,-8.15,-8.26,-7.891,80.7,0,346.4,9.95,9.2,7.7,6.95,6.2,5.45,0.721,7.025,6.525,5.75,5.1,4.625,3.7,0,0
"2018-02-11 04:34:00",379973,0,-8.15,-8.24,-7.882,80.8,0,343.9,9.2,9.95,8.45,8.45,7.7,6.2,1.194,6.687,6.487,6,5.375,4.912,3.975,0,0
"2018-02-11 04:35:00",379974,0,-8.13,-8.2,-7.859,80.9,0,337.6,9.2,9.2,8.45,7.7,7.7,6.2,1.213,7.05,6.637,6.05,5.55,5.05,4.075,0,0
"2018-02-11 04:36:00",379975,0,-8.15,-8.24,-7.876,80.8,0,342.4,9.2,9.2,7.7,7.7,6.95,6.2,0.764,7.662,7.425,6.825,6.212,5.612,4.5,0,0
"2018-02-11 04:37:00",379976,0,-8.13,-8.22,-7.87,80.9,0,339.3,9.2,8.45,7.7,6.95,6.95,5.45,0.927,7.05,6.575,6.087,5.637,5.187,4.1,0,0
"2018-02-11 04:38:00",379977,0,-8.13,-8.2,-7.847,80.9,0,343.1,9.2,8.45,7.7,6.95,6.95,6.2,0.704,7.237,6.85,6.3,5.675,5.037,3.912,0,0
"2018-02-11 04:39:00",379978,0,-8.11,-8.18,-7.835,81,0,341.7,7.7,7.7,6.95,6.2,5.45,5.45,0.584,6.7,6.187,5.687,5.025,4.575,3.563,0,0
"2018-02-11 04:40:00",379979,0,-8.1,-8.17,-7.827,81.1,0,337.7,9.2,9.2,8.45,8.45,7.7,6.2,1,7.3,6.825,6.037,5.412,4.925,3.825,0,0
"2018-02-11 04:41:00",379980,0,-8.1,-8.18,-7.832,81,0,338.5,9.2,9.2,8.45,8.45,7.7,5.45,0.89,7.412,7.287,6.775,6.312,5.75,4.587,0,0
"2018-02-11 04:42:00",379981,0,-8.12,-8.2,-7.835,80.9,0,340.7,9.2,9.2,8.45,8.45,7.7,6.2,0.716,8.5,7.837,6.887,6.125,5.625,4.55,0,0
"2018-02-11 04:43:00",379982,0,-8.12,-8.2,-7.826,80.9,0,336.8,9.2,9.2,8.45,6.95,6.95,5.45,0.746,7.775,7.225,6.475,5.737,5.2,4.1,0,0
"2018-02-11 04:44:00",379983,0,-8.12,-8.19,-7.828,80.7,0,337.2,8.45,8.45,8.45,8.45,6.95,5.45,0.837,7.675,7.162,6.362,5.537,5.025,3.925,0,0
"2018-02-11 04:45:00",379984,0,-8.09,-8.16,-7.805,80.8,0,336,9.95,9.95,9.2,7.7,6.95,5.45,1.088,6.9,6.3,5.562,4.962,4.537,3.625,0,0
"2018-02-11 04:46:00",379985,0,-8.12,-8.2,-7.827,80.8,0,336.6,10.7,9.95,9.2,8.45,7.7,6.95,0.918,8.64,8.21,7.537,6.912,6.225,4.837,0,0
"2018-02-11 04:47:00",379986,0,-8.13,-8.21,-7.84,80.8,0,342.7,9.95,9.95,9.2,8.45,7.7,6.2,0.808,8.21,7.662,6.975,6.25,5.712,4.55,0,0
"2018-02-11 04:48:00",379987,0,-8.14,-8.24,-7.849,80.8,0,339.2,10.7,10.7,9.95,9.2,9.2,6.95,1.063,9.19,8.87,8.06,7.2,6.425,4.987,0,0
"2018-02-11 04:49:00",379988,0,-8.14,-8.23,-7.861,80.7,0,332.6,9.95,9.95,9.2,8.45,7.7,6.2,1.038,8.21,7.737,6.9,6.225,5.687,4.462,0,0
"2018-02-11 04:50:00",379989,-1,-8.14,-8.22,-7.849,80.7,0,336,10.7,10.7,9.2,8.45,8.45,6.2,0.82,8.79,8.45,7.662,6.887,6.25,4.8,0,0
"2018-02-11 04:51:00",379990,-1,-8.14,-8.22,-7.855,80.7,0,338.8,10.7,9.95,9.2,7.7,7.7,6.2,0.735,8.51,7.912,7.225,6.525,5.937,4.675,0,0
"2018-02-11 04:52:00",379991,-1,-8.14,-8.23,-7.861,80.7,0,339.1,9.95,9.95,9.2,8.45,7.7,6.95,0.804,8.25,7.7,7.087,6.45,5.85,4.775,0,0
"2018-02-11 04:53:00",379992,-1,-8.14,-8.23,-7.864,80.7,0,340.4,9.95,8.45,7.7,7.7,6.95,5.45,0.793,7.475,6.825,6.137,5.575,5.075,4.062,0,0
"2018-02-11 04:54:00",379993,-1,-8.13,-8.19,-7.844,80.7,0,334.3,9.95,9.2,9.2,8.45,7.7,6.2,0.954,7.837,7.375,6.687,6.2,5.687,4.525,0,0
"2018-02-11 04:55:00",379994,-1,-8.13,-8.21,-7.841,80.5,0,338.2,10.7,9.95,9.2,8.45,7.7,6.2,0.959,8.14,7.95,7.287,6.537,5.912,4.575,0,0
"2018-02-11 04:56:00",379995,-1,-8.11,-8.19,-7.836,80.4,0,339.8,9.2,9.2,8.45,8.45,7.7,6.95,1.108,7.3,6.8,6.35,5.912,5.437,4.362,0,0
"2018-02-11 04:57:00",379996,-1,-8.12,-8.21,-7.844,80.2,0,342.4,9.2,9.2,9.2,8.45,6.95,6.2,0.78,7.587,7.325,6.862,6.212,5.55,4.4,0,0
"2018-02-11 04:58:00",379997,-1,-8.14,-8.23,-7.86,80,0,341.3,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.562,6.837,6.15,5.587,5.062,4.062,0,0
"2018-02-11 04:59:00",379998,-1,-8.14,-8.22,-7.865,79.87,0,343,9.2,8.45,8.45,7.7,6.95,5.45,1.062,7.137,6.725,6.2,5.737,5.15,4.15,0,0
"2018-02-11 05:00:00",379999,-1,-8.13,-8.22,-7.868,79.79,0,340.4,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.037,5.8,5.25,4.8,4.35,3.363,0,0
"2018-02-11 05:01:00",380000,-1,-8.15,-8.22,-7.871,79.67,0,341.3,9.2,8.45,7.7,6.95,6.2,4.7,0.782,6.575,6.187,5.525,4.962,4.512,3.55,0,0
"2018-02-11 05:02:00",380001,-1,-8.15,-8.23,-7.876,79.39,0,336.3,9.95,9.2,9.2,7.7,6.95,5.45,0.952,7.975,7.437,6.775,6.05,5.512,4.25,0,0
"2018-02-11 05:03:00",380002,-1,-8.13,-8.2,-7.861,79.19,0,335.8,9.2,8.45,8.45,8.45,7.7,5.45,0.815,7.137,6.775,6.187,5.575,5.1,3.987,0,0
"2018-02-11 05:04:00",380003,-1,-8.13,-8.23,-7.861,78.98,0,339.6,9.95,9.2,8.45,7.7,6.95,6.2,0.842,7.962,7.462,6.687,6.062,5.562,4.5,0,0
"2018-02-11 05:05:00",380004,-1,-8.12,-8.21,-7.851,78.86,0,334,9.95,9.2,8.45,7.7,7.7,6.2,1.088,7.787,7.062,6.325,5.825,5.362,4.25,0,0
"2018-02-11 05:06:00",380005,-1,-8.13,-8.21,-7.848,78.65,0,333.3,9.95,9.2,8.45,7.7,7.7,6.2,0.825,8.36,7.762,7.087,6.437,5.887,4.7,0,0
"2018-02-11 05:07:00",380006,-1,-8.14,-8.22,-7.848,78.42,0,339.6,9.95,9.95,9.95,9.2,8.45,6.95,1.051,8.94,8.31,7.462,6.75,6.175,4.925,0,0
"2018-02-11 05:08:00",380007,-1,-8.14,-8.23,-7.868,78.25,0,335.2,9.2,9.95,9.2,9.2,9.2,6.95,1.07,7.95,7.625,7.1,6.487,5.987,4.725,0,0
"2018-02-11 05:09:00",380008,-1,-8.13,-8.22,-7.861,78.2,0,334.2,10.7,10.7,9.95,8.45,7.7,6.2,0.936,8.44,7.662,6.837,6.075,5.375,4.275,0,0
"2018-02-11 05:10:00",380009,0,-8.16,-8.25,-7.876,77.89,0,330.3,10.7,10.7,9.95,8.45,8.45,6.95,0.831,9.86,9.01,8.17,7.375,6.687,5.2,0,0
"2018-02-11 05:11:00",380010,0,-8.16,-8.26,-7.882,77.74,0,337.8,9.95,9.95,9.2,8.45,7.7,6.95,0.723,8.36,8.2,7.35,6.65,6.15,4.825,0,0
"2018-02-11 05:12:00",380011,0,-8.14,-8.23,-7.878,77.82,0,337.2,8.45,8.45,6.95,6.95,6.2,5.45,0.76,7.212,6.625,6.012,5.612,5.187,4.175,0,0
"2018-02-11 05:13:00",380012,0,-8.13,-8.19,-7.858,77.89,0,337,9.2,7.7,7.7,6.95,6.2,4.7,0.702,7.387,6.9,6.162,5.575,5.012,3.912,0,0
"2018-02-11 05:14:00",380013,0,-8.12,-8.21,-7.847,77.74,0,336.2,9.2,8.45,8.45,7.7,6.95,5.45,0.746,7.8,7.45,6.6,5.85,5.375,4.187,0,0
"2018-02-11 05:15:00",380014,0,-8.1,-8.18,-7.838,77.69,0,331.8,9.2,9.2,8.45,7.7,7.7,6.2,0.998,6.812,6.537,5.912,5.275,4.787,3.738,0,0
"2018-02-11 05:16:00",380015,0,-8.1,-8.19,-7.829,77.58,0,334.6,9.2,9.2,8.45,8.45,7.7,6.2,0.859,7.8,7.387,6.75,6.15,5.625,4.525,0,0
"2018-02-11 05:17:00",380016,0,-8.09,-8.17,-7.819,77.7,0,347.1,8.45,8.45,8.45,6.95,6.2,5.45,0.924,6.812,6.4,5.6,5.012,4.562,3.613,0,0
"2018-02-11 05:18:00",380017,0,-8.1,-8.18,-7.824,77.91,0,343.9,10.7,10.7,9.2,8.45,7.7,6.2,1.273,8.72,7.987,7.1,6.375,5.687,4.612,0,0
"2018-02-11 05:19:00",380018,0,-8.09,-8.17,-7.817,77.86,0,339.2,9.2,9.95,8.45,8.45,8.45,6.95,1.056,7.95,7.65,6.937,6.325,5.8,4.675,0,0
"2018-02-11 05:20:00",380019,0,-8.09,-8.17,-7.81,77.81,0,340.1,9.2,8.45,8.45,7.7,6.95,6.95,0.965,7.712,7.187,6.612,5.912,5.375,4.175,0,0
"2018-02-11 05:21:00",380020,0,-8.1,-8.18,-7.816,77.84,0,341.9,9.95,9.95,9.2,8.45,7.7,6.2,0.928,8.05,7.662,6.837,6.175,5.725,4.625,0,0
"2018-02-11 05:22:00",380021,0,-8.12,-8.2,-7.835,77.9,0,344.3,9.95,9.2,8.45,8.45,6.95,6.2,0.771,8.56,7.825,7.125,6.35,5.7,4.45,0,0
"2018-02-11 05:23:00",380022,0,-8.12,-8.2,-7.836,77.99,0,343.8,9.95,9.95,9.95,9.2,8.45,6.95,0.901,8.44,7.887,7.1,6.512,5.975,4.825,0,0
"2018-02-11 05:24:00",380023,0,-8.11,-8.19,-7.837,77.98,0,343.2,9.2,9.2,9.2,8.45,6.95,6.2,0.814,7.687,7.35,6.6,5.775,5.125,4.138,0,0
"2018-02-11 05:25:00",380024,0,-8.1,-8.18,-7.826,78.01,0,342.4,8.45,7.7,7.7,6.95,6.2,5.45,0.754,6.012,5.8,5.262,4.7,4.263,3.413,0,0
"2018-02-11 05:26:00",380025,0,-8.08,-8.16,-7.816,78.02,0,338.7,8.45,8.45,6.95,6.2,6.2,4.7,0.767,6.137,5.7,5.05,4.537,4.125,3.25,0,0
"2018-02-11 05:27:00",380026,0,-8.07,-8.16,-7.799,77.9,0,338.6,9.95,9.2,8.45,7.7,6.95,6.2,0.92,7.575,6.937,5.887,5.312,4.825,3.9,0,0
"2018-02-11 05:28:00",380027,0,-8.1,-8.18,-7.815,77.69,0,334.3,9.95,10.7,9.2,8.45,7.7,6.2,0.913,8.54,8.33,7.562,6.725,6.1,4.8,0,0
"2018-02-11 05:29:00",380028,0,-8.12,-8.21,-7.832,77.68,0,337.1,9.95,9.2,8.45,7.7,7.7,6.2,1.065,8.05,7.55,6.762,6,5.462,4.35,0,0
"2018-02-11 05:30:00",380029,0,-8.11,-8.19,-7.837,77.79,0,336.4,10.7,8.45,7.7,6.95,6.2,5.45,0.627,7.525,6.775,6.287,5.562,4.975,3.913,0,0
"2018-02-11 05:31:00",380030,0,-8.1,-8.19,-7.833,77.83,0,341.3,11.45,11.45,9.95,9.95,9.2,6.95,1.038,8.89,8.6,7.675,6.962,6.437,5.1,0,0
"2018-02-11 05:32:00",380031,0,-8.11,-8.2,-7.836,77.77,0,347.8,9.95,9.95,9.2,9.2,8.45,6.2,0.742,8.61,8.1,7.4,6.712,6.025,4.875,0,0
"2018-02-11 05:33:00",380032,0,-8.12,-8.22,-7.844,77.64,0,341.7,11.45,11.45,9.95,9.95,9.2,6.95,1.174,9.49,8.94,7.875,7.062,6.437,5.25,0,0
"2018-02-11 05:34:00",380033,0,-8.12,-8.21,-7.85,77.53,0,340.7,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.81,8.64,7.762,6.925,6.237,5.012,0,0
"2018-02-11 05:35:00",380034,0,-8.12,-8.21,-7.855,77.33,0,342.4,10.7,11.45,9.2,8.45,8.45,6.95,1.19,8.36,8.06,7.25,6.412,5.825,4.587,0,0
"2018-02-11 05:36:00",380035,0,-8.11,-8.2,-7.845,77.16,0,344.5,10.7,10.7,9.2,8.45,8.45,6.2,0.922,8.79,8.31,7.462,6.812,6.262,4.875,0,0
"2018-02-11 05:37:00",380036,0,-8.12,-8.19,-7.85,76.77,0,345.1,10.7,9.95,9.2,8.45,7.7,6.2,0.919,9,8.33,7.525,6.812,6.112,4.7,0,0
"2018-02-11 05:38:00",380037,0,-8.1,-8.19,-7.839,76.62,0,343.8,9.2,8.45,7.7,7.7,6.95,6.2,0.957,7.212,6.737,6.112,5.662,5.25,4.3,0,0
"2018-02-11 05:39:00",380038,0,-8.09,-8.18,-7.83,76.5,0,342,9.95,9.2,9.2,7.7,6.95,6.2,0.942,7.85,7.262,6.5,5.737,5.275,4.25,0,0
"2018-02-11 05:40:00",380039,0,-8.09,-8.19,-7.829,76.32,0,342.7,9.95,9.95,9.2,8.45,7.7,6.95,0.904,8.36,7.987,7.35,6.637,6.012,4.737,0,0
"2018-02-11 05:41:00",380040,0,-8.08,-8.17,-7.824,76.24,0,344.3,8.45,8.45,8.45,7.7,6.95,6.2,0.741,7.337,6.812,6.337,5.675,5.137,4.05,0,0
"2018-02-11 05:42:00",380041,0,-8.08,-8.17,-7.822,76.25,0,347.7,10.7,10.7,9.95,8.45,8.45,7.7,1.356,7.9,7.387,6.825,6.187,5.537,4.412,0,0
"2018-02-11 05:43:00",380042,0,-8.1,-8.2,-7.835,76.11,0,344,9.95,10.7,10.7,9.95,8.45,6.95,1.059,8.57,8.22,7.6,6.9,6.25,5.037,0,0
"2018-02-11 05:44:00",380043,0,-8.1,-8.19,-7.84,76.2,0,347,9.95,9.2,8.45,8.45,7.7,6.2,0.89,7.725,7.425,6.8,6.237,5.75,4.637,0,0
"2018-02-11 05:45:00",380044,0,-8.09,-8.17,-7.823,76.3,0,338.7,11.45,9.95,9.95,9.2,8.45,6.2,0.867,8.7,8.01,7.262,6.487,5.912,4.712,0,0
"2018-02-11 05:46:00",380045,0,-8.11,-8.19,-7.832,76.23,0,337.6,10.7,10.7,9.95,9.2,9.2,7.7,1.065,8.76,7.975,7.287,6.675,6.212,4.962,0,0
"2018-02-11 05:47:00",380046,0,-8.1,-8.19,-7.838,76.29,0,340.7,9.95,9.95,9.2,7.7,6.95,6.2,0.856,8.2,7.662,6.875,6.125,5.537,4.337,0,0
"2018-02-11 05:48:00",380047,0,-8.11,-8.2,-7.837,76.21,0,340.5,11.45,12.2,11.45,11.45,9.95,8.45,1.171,9.71,8.97,7.962,7.312,6.737,5.362,0,0
"2018-02-11 05:49:00",380048,0,-8.12,-8.21,-7.844,76.21,0,344.1,10.7,9.95,9.2,9.2,8.45,6.95,0.827,9.1,8.97,8.09,7.225,6.437,5.15,0,0
"2018-02-11 05:50:00",380049,-1,-8.12,-8.2,-7.851,76.17,0,352.5,10.7,9.2,9.2,8.45,8.45,6.95,0.991,8.16,7.8,7.1,6.362,5.787,4.687,0,0
"2018-02-11 05:51:00",380050,-1,-8.13,-8.22,-7.864,75.89,0,351.2,11.45,11.45,9.95,8.45,8.45,6.95,0.973,8.19,7.95,7.287,6.612,5.962,4.75,0,0
"2018-02-11 05:52:00",380051,-1,-8.16,-8.26,-7.888,75.48,0,350.5,10.7,9.95,9.2,8.45,8.45,6.95,0.957,8.36,8.04,7.537,6.75,6.15,4.925,0,0
"2018-02-11 05:53:00",380052,-1,-8.18,-8.27,-7.91,75.22,0,353.1,9.2,9.2,9.2,8.45,7.7,5.45,1.069,7.637,7.012,6.312,5.6,4.975,4.012,0,0
"2018-02-11 05:54:00",380053,-1,-8.19,-8.29,-7.926,74.99,0,349.8,9.95,10.7,10.7,9.95,9.2,7.7,1.189,9.07,8.72,7.962,7.337,6.612,5.287,0,0
"2018-02-11 05:55:00",380054,-1,-8.21,-8.3,-7.941,74.74,0,348.2,10.7,10.7,9.95,9.2,8.45,6.95,0.869,8.76,8.3,7.512,6.75,6.137,4.862,0,0
"2018-02-11 05:56:00",380055,-1,-8.21,-8.3,-7.95,74.65,0,345.7,9.2,9.95,9.2,9.2,8.45,6.2,1.023,8.2,7.837,7.15,6.25,5.5,4.375,0,0
"2018-02-11 05:57:00",380056,-1,-8.19,-8.28,-7.934,74.58,0,343.6,9.95,9.95,9.2,9.2,8.45,6.95,0.951,8.42,8.01,7.312,6.487,5.9,4.6,0,0
"2018-02-11 05:58:00",380057,-1,-8.17,-8.28,-7.931,74.3,0,339.3,9.95,9.95,9.2,8.45,7.7,6.2,0.908,8.12,7.875,7.3,6.475,5.925,4.637,0,0
"2018-02-11 05:59:00",380058,-1,-8.17,-8.28,-7.928,74.13,0,341.6,9.2,9.2,8.45,8.45,7.7,6.2,0.903,7.85,7.525,7,6.475,5.85,4.65,0,0
"2018-02-11 06:00:00",380059,-1,-8.16,-8.27,-7.921,74.06,0,345.1,9.2,8.45,8.45,7.7,7.7,5.45,0.835,7.225,7.15,6.762,6.125,5.575,4.275,0,0
"2018-02-11 06:01:00",380060,-1,-8.16,-8.25,-7.911,74.04,0,346.1,9.95,9.95,9.2,8.45,7.7,6.2,1.341,7.475,7.087,6.3,5.55,4.975,4.1,0,0
"2018-02-11 06:02:00",380061,-1,-8.16,-8.27,-7.915,73.46,0,342.6,10.7,10.7,9.95,9.2,8.45,6.95,1.213,8.75,8.26,7.225,6.45,5.825,4.687,0,0
"2018-02-11 06:03:00",380062,-1,-8.15,-8.25,-7.906,73.21,0,341.7,10.7,9.95,8.45,7.7,6.95,5.45,0.917,8.09,7.087,6.337,5.737,5.187,4.087,0,0
"2018-02-11 06:04:00",380063,-1,-8.14,-8.24,-7.902,72.78,0,340.9,10.7,10.7,9.2,8.45,7.7,6.2,0.865,8.94,8.36,7.612,6.837,6.15,4.95,0,0
"2018-02-11 06:05:00",380064,-1,-8.13,-8.23,-7.889,72.69,0,337.9,9.95,9.95,8.45,7.7,6.95,5.45,0.834,7.5,7.125,6.587,5.887,5.362,4.25,0,0
"2018-02-11 06:06:00",380065,-1,-8.12,-8.22,-7.883,72.4,0,337.9,10.7,10.7,9.2,8.45,7.7,6.95,0.976,8.6,8.31,7.512,6.637,6.087,4.95,0,0
"2018-02-11 06:07:00",380066,-1,-8.1,-8.21,-7.872,72.15,0,346.2,9.2,8.45,7.7,7.7,6.95,4.7,0.781,7.375,6.725,5.925,5.3,4.712,3.812,0,0
"2018-02-11 06:08:00",380067,-1,-8.09,-8.19,-7.867,72.01,0,341.1,7.7,7.7,7.7,6.95,6.95,6.2,0.795,6.637,6.262,5.775,5.212,4.775,3.763,0,0
"2018-02-11 06:09:00",380068,-1,-8.09,-8.18,-7.856,72.03,0,348.4,9.2,8.45,7.7,6.95,7.7,5.45,0.927,6.712,6.2,5.6,5.25,4.812,3.762,0,0
"2018-02-11 06:10:00",380069,0,-8.09,-8.19,-7.852,71.67,0,345.8,9.95,9.95,9.2,8.45,7.7,6.95,1.1,7.712,7.625,7.087,6.362,5.812,4.537,0,0
"2018-02-11 06:11:00",380070,0,-8.07,-8.17,-7.841,71.55,0,346.6,8.45,7.7,6.95,6.2,6.2,4.7,0.871,5.975,5.825,5.237,4.75,4.337,3.45,0,0
"2018-02-11 06:12:00",380071,0,-8.07,-8.16,-7.828,71.58,0,341.2,7.7,7.7,6.95,6.95,6.2,5.45,0.9,6.15,5.9,5.312,4.8,4.4,3.525,0,0
"2018-02-11 06:13:00",380072,0,-8.07,-8.16,-7.82,71.45,0,343.6,8.45,7.7,7.7,6.95,6.95,5.45,1.197,6.912,6.3,5.687,5.1,4.525,3.675,0,0
"2018-02-11 06:14:00",380073,0,-8.05,-8.16,-7.818,71.07,0,347.6,8.45,7.7,7.7,7.7,6.95,5.45,0.635,6.7,6.912,6.562,5.862,5.212,4.1,0,0
"2018-02-11 06:15:00",380074,0,-8.05,-8.15,-7.81,70.78,0,352.1,9.2,8.45,8.45,7.7,7.7,6.95,0.961,7.487,6.7,5.937,5.425,4.925,3.975,0,0
"2018-02-11 06:16:00",380075,0,-8.05,-8.16,-7.815,70.57,0,346.7,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.537,6.362,5.962,5.425,4.937,3.887,0,0
"2018-02-11 06:17:00",380076,0,-8.05,-8.15,-7.81,70.64,0,343.3,8.45,8.45,7.7,7.7,6.95,6.2,1.011,6.15,5.762,5.325,4.812,4.35,3.475,0,0
"2018-02-11 06:18:00",380077,0,-8.03,-8.13,-7.802,70.52,0,340.6,8.45,7.7,6.95,6.95,6.2,4.7,0.771,6.8,6.537,5.725,5.075,4.625,3.75,0,0
"2018-02-11 06:19:00",380078,0,-8.02,-8.12,-7.791,70.32,0,350.8,10.7,10.7,9.95,9.2,8.45,7.7,1.236,7.875,7.587,6.862,6.375,5.825,4.775,0,0
"2018-02-11 06:20:00",380079,0,-8.02,-8.12,-7.789,70.14,0,347.7,8.45,9.2,8.45,7.7,6.95,6.2,0.816,7.387,7.137,6.5,5.775,5.075,4,0,0
"2018-02-11 06:21:00",380080,0,-8.03,-8.13,-7.79,70.03,0,347.8,7.7,8.45,6.95,6.95,6.2,5.45,0.807,6.65,6.312,5.737,5.237,4.775,3.85,0,0
"2018-02-11 06:22:00",380081,0,-8.02,-8.13,-7.789,70.1,0,343.9,8.45,7.7,6.2,6.2,5.45,4.7,0.648,6.187,5.962,5.2,4.65,4.275,3.363,0,0
"2018-02-11 06:23:00",380082,0,-8.01,-8.11,-7.785,70.15,0,348.4,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.812,5.725,5.262,4.825,4.387,3.513,0,0
"2018-02-11 06:24:00",380083,0,-8.01,-8.12,-7.783,70.09,0,345.8,7.7,7.7,7.7,6.95,6.2,5.45,0.906,6.212,5.887,5.237,4.8,4.437,3.55,0,0
"2018-02-11 06:25:00",380084,0,-8,-8.1,-7.769,70.04,0,350.4,8.45,8.45,7.7,6.95,6.95,5.45,1.011,6.55,6.162,5.487,4.975,4.562,3.725,0,0
"2018-02-11 06:26:00",380085,0,-7.989,-8.09,-7.762,69.86,0,350.2,8.45,8.45,7.7,7.7,6.95,5.45,0.735,7.337,7.012,6.275,5.787,5.187,4.1,0,0
"2018-02-11 06:27:00",380086,0,-7.983,-8.09,-7.751,69.64,0,348.7,8.45,8.45,7.7,6.95,6.95,6.2,0.835,7.262,6.675,6.05,5.625,5.15,4.05,0,0
"2018-02-11 06:28:00",380087,0,-7.97,-8.08,-7.743,69.64,0,346.6,7.7,6.95,6.2,6.2,5.45,4.7,0.754,5.937,5.737,5.2,4.65,4.175,3.288,0,0
"2018-02-11 06:29:00",380088,0,-7.966,-8.07,-7.737,69.73,0,346.1,7.7,6.95,6.2,6.2,6.2,5.45,0.666,5.85,5.425,4.962,4.575,4.138,3.325,0,0
"2018-02-11 06:30:00",380089,0,-7.965,-8.08,-7.733,69.76,0,343.9,9.2,9.2,8.45,7.7,7.7,6.2,1.302,7.475,6.925,6.137,5.537,5.037,3.925,0,0
"2018-02-11 06:31:00",380090,0,-7.965,-8.06,-7.729,69.61,0,350.4,8.45,7.7,6.95,6.2,6.2,4.7,0.672,7.062,6.6,5.687,4.937,4.412,3.55,0,0
"2018-02-11 06:32:00",380091,0,-7.966,-8.07,-7.727,69.58,0,356.3,7.7,7.7,7.7,7.7,6.95,5.45,0.919,6.775,6.512,5.962,5.212,4.612,3.612,0,0
"2018-02-11 06:33:00",380092,0,-7.966,-8.07,-7.728,69.48,0,354.4,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.05,5.6,5.087,4.7,4.25,3.363,0,0
"2018-02-11 06:34:00",380093,0,-7.959,-8.05,-7.723,69.67,0,350.3,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.4,4.95,4.437,3.975,3.525,2.738,0,0
"2018-02-11 06:35:00",380094,0,-7.945,-8.04,-7.711,69.79,0,344.1,7.7,7.7,6.2,6.2,6.2,4.7,0.947,5.65,5.425,4.975,4.437,4.062,3.2,0,0
"2018-02-11 06:36:00",380095,0,-7.939,-8.03,-7.706,69.65,0,348.9,8.45,7.7,6.95,6.95,6.2,4.7,0.743,6.45,5.975,5.3,4.762,4.3,3.263,0,0
"2018-02-11 06:37:00",380096,0,-7.934,-8.03,-7.705,69.45,0,345.5,8.45,8.45,7.7,7.7,6.2,5.45,0.736,6.425,6.25,5.825,5.275,4.75,3.825,0,0
"2018-02-11 06:38:00",380097,0,-7.934,-8.02,-7.696,69.42,0,347.6,7.7,6.95,6.95,6.95,6.95,5.45,0.772,6.312,6.037,5.625,5,4.587,3.75,0,0
"2018-02-11 06:39:00",380098,0,-7.917,-8.01,-7.682,69.59,0,342.3,6.2,6.2,5.45,5.45,4.7,3.95,0.627,4.825,4.8,4.387,3.9,3.475,2.763,0,0
"2018-02-11 06:40:00",380099,0,-7.914,-8.01,-7.675,69.72,0,340.8,5.45,6.2,5.45,4.7,4.7,3.95,0.668,4.75,4.625,4.312,3.825,3.463,2.675,0,0
"2018-02-11 06:41:00",380100,0,-7.904,-7.993,-7.668,69.8,0,342.9,6.2,6.2,5.45,4.7,4.7,3.95,0.558,4.7,4.525,4.112,3.713,3.388,2.675,0,0
"2018-02-11 06:42:00",380101,0,-7.905,-7.995,-7.664,69.89,0,345,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.237,4.825,4.263,3.763,3.413,2.65,0,0
"2018-02-11 06:43:00",380102,0,-7.904,-7.999,-7.664,69.85,0,350,6.95,6.95,6.2,5.45,5.45,4.7,0.652,5.562,5.35,4.875,4.275,3.875,3.05,0,0
"2018-02-11 06:44:00",380103,0,-7.903,-8,-7.668,69.7,0,349.8,6.95,6.95,6.2,6.2,6.2,4.7,0.69,5.6,5.475,5.075,4.675,4.287,3.425,0,0
"2018-02-11 06:45:00",380104,0,-7.901,-8,-7.665,69.74,0,347.9,6.2,6.95,5.45,5.45,4.7,4.7,0.645,5.262,4.987,4.45,3.912,3.5,2.763,0,0
"2018-02-11 06:46:00",380105,0,-7.898,-7.985,-7.664,69.8,0,354.4,7.7,7.7,6.95,6.2,6.2,5.45,0.645,6.362,6.162,5.575,4.95,4.4,3.513,0,0
"2018-02-11 06:47:00",380106,0,-7.89,-7.991,-7.655,69.79,0,353.6,8.45,7.7,7.7,7.7,6.95,6.2,0.954,6.037,5.6,5.175,4.6,4.187,3.4,0,0
"2018-02-11 06:48:00",380107,0,-7.886,-7.993,-7.654,69.61,0,355.3,8.45,7.7,6.95,6.95,6.2,5.45,0.654,6.6,6.387,5.9,5.362,4.85,3.863,0,0
"2018-02-11 06:49:00",380108,0,-7.882,-7.992,-7.646,69.61,0,354.3,9.2,7.7,6.95,6.95,6.2,5.45,0.868,5.812,5.65,5.175,4.662,4.25,3.425,0,0
"2018-02-11 06:50:00",380109,-1,-7.882,-7.992,-7.644,69.55,0,350.3,8.45,7.7,7.7,6.95,6.95,5.45,0.644,6.925,6.637,6.15,5.625,5.162,4.175,0,0
"2018-02-11 06:51:00",380110,-1,-7.882,-7.976,-7.64,69.57,0,342.8,6.95,6.95,6.2,5.45,5.45,4.7,0.658,5.9,5.45,4.725,4.175,3.737,3.038,0,0
"2018-02-11 06:52:00",380111,-1,-7.873,-7.968,-7.633,69.57,0,348.7,6.95,6.95,6.2,6.2,5.45,4.7,0.68,5.562,5.55,5.1,4.587,4.2,3.425,0,0
"2018-02-11 06:53:00",380112,-1,-7.863,-7.951,-7.624,69.78,0,1.178,6.2,6.2,6.2,5.45,4.7,3.95,0.672,4.9,4.55,4.087,3.688,3.363,2.688,0,0
"2018-02-11 06:54:00",380113,-1,-7.862,-7.951,-7.623,69.74,0,356.4,6.95,6.2,6.2,5.45,5.45,4.7,0.58,5.35,5.212,4.9,4.387,3.975,3.188,0,0
"2018-02-11 06:55:00",380114,-1,-7.85,-7.946,-7.617,69.87,0,356.4,6.2,5.45,5.45,5.45,5.45,4.7,0.617,4.662,4.475,4.125,3.738,3.425,2.763,0,0
"2018-02-11 06:56:00",380115,-1,-7.839,-7.925,-7.603,70.04,0,343.1,6.95,7.7,6.95,6.2,5.45,4.7,0.894,5.425,5.075,4.587,4.1,3.7,2.925,0,0
"2018-02-11 06:57:00",380116,-1,-7.83,-7.926,-7.591,69.73,0,345.2,7.7,8.45,6.95,6.2,5.45,5.45,0.566,6.675,6.275,5.637,4.987,4.487,3.65,0,0
"2018-02-11 06:58:00",380117,-1,-7.822,-7.913,-7.58,69.55,0,343.6,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.737,5.412,5.087,4.637,4.212,3.463,0,0
"2018-02-11 06:59:00",380118,-1,-7.821,-7.918,-7.578,69.58,0,354.9,6.95,6.95,6.95,6.2,6.2,4.7,0.702,5.675,5.55,5.325,4.912,4.387,3.475,0,0
"2018-02-11 07:00:00",380119,-1,-7.83,-7.927,-7.58,69.53,0,355.1,7.7,7.7,6.2,6.2,5.45,4.7,0.698,6.187,5.837,5.25,4.462,3.975,3.138,0,0
"2018-02-11 07:01:00",380120,-1,-7.821,-7.918,-7.578,69.52,0,350.9,8.45,8.45,7.7,7.7,7.7,6.2,1.007,6.075,6.012,5.587,5.1,4.612,3.688,0,0
"2018-02-11 07:02:00",380121,-1,-7.808,-7.908,-7.572,69.48,0,340.8,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.237,5.95,5.35,4.65,4.175,3.35,0,0
"2018-02-11 07:03:00",380122,-1,-7.792,-7.884,-7.553,69.39,0,339.7,9.2,9.2,7.7,7.7,7.7,5.45,0.867,6.462,6,5.375,4.862,4.537,3.625,0,0
"2018-02-11 07:04:00",380123,-1,-7.789,-7.892,-7.547,69.03,0,341,9.2,8.45,8.45,7.7,6.95,5.45,0.808,7.737,7.175,6.6,5.9,5.3,4.263,0,0
"2018-02-11 07:05:00",380124,-1,-7.79,-7.885,-7.539,68.76,0,341.3,9.2,9.2,8.45,8.45,6.95,6.2,0.965,8.09,7.362,6.587,5.837,5.375,4.362,0,0
"2018-02-11 07:06:00",380125,-1,-7.79,-7.879,-7.54,68.6,0,343.5,9.2,7.7,7.7,7.7,6.95,5.45,0.982,7.012,6.587,6.125,5.637,5.112,4.025,0,0
"2018-02-11 07:07:00",380126,-1,-7.792,-7.895,-7.546,68.57,0,346,9.2,8.45,7.7,7.7,6.2,6.2,0.792,7.475,6.875,6.212,5.7,5.087,4.038,0,0
"2018-02-11 07:08:00",380127,-1,-7.817,-7.924,-7.562,68.19,0,338.8,9.2,9.95,9.2,8.45,8.45,6.95,0.761,8.01,7.8,7.3,6.75,6.15,4.95,0,0
"2018-02-11 07:09:00",380128,-1,-7.82,-7.924,-7.575,68.05,0,340.8,9.2,8.45,7.7,6.95,6.95,5.45,0.778,7.025,6.662,6.15,5.687,5.225,4.163,0,0
"2018-02-11 07:10:00",380129,0,-7.82,-7.923,-7.571,68.04,0,344,9.2,9.2,7.7,6.95,6.95,5.45,0.986,7.2,6.625,5.875,5.237,4.65,3.75,0,0
"2018-02-11 07:11:00",380130,0,-7.822,-7.925,-7.574,67.89,0,347.7,8.45,8.45,7.7,7.7,6.95,5.45,0.823,6.837,6.762,6.137,5.45,4.825,3.812,0,0
"2018-02-11 07:12:00",380131,0,-7.824,-7.926,-7.581,67.91,0,346.4,7.7,6.95,6.95,5.45,5.45,3.95,0.556,5.8,5.425,4.95,4.4,4.05,3.188,0,0
"2018-02-11 07:13:00",380132,0,-7.82,-7.909,-7.58,68.22,0,345.9,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.287,5.05,4.675,4.075,3.713,2.938,0,0
"2018-02-11 07:14:00",380133,0,-7.824,-7.922,-7.58,67.76,0,348.5,9.2,8.45,8.45,7.7,7.7,6.2,0.946,7.225,7.05,6.5,6.012,5.525,4.45,0,0
"2018-02-11 07:15:00",380134,0,-7.833,-7.937,-7.592,67.12,0,348,9.2,8.45,7.7,6.95,6.2,5.45,0.746,7.037,6.637,6.05,5.475,4.95,4,0,0
"2018-02-11 07:16:00",380135,0,-7.837,-7.935,-7.589,66.62,0,351.8,8.45,8.45,7.7,7.7,6.95,5.45,0.924,6.887,6.625,5.95,5.225,4.687,3.712,0,0
"2018-02-11 07:17:00",380136,0,-7.837,-7.928,-7.59,66.41,0,343.2,8.45,7.7,6.95,6.2,6.2,5.45,0.788,6.95,6.487,5.65,4.887,4.487,3.625,0,0
"2018-02-11 07:18:00",380137,0,-7.835,-7.923,-7.588,66.41,0,345.4,9.2,8.45,8.45,6.95,6.95,5.45,0.791,7.362,6.687,6.025,5.387,4.875,3.975,0,0
"2018-02-11 07:19:00",380138,0,-7.833,-7.927,-7.591,66.22,0,348,8.45,7.7,7.7,7.7,6.2,5.45,0.711,7.237,6.875,6.312,5.712,5.175,4.05,0,0
"2018-02-11 07:20:00",380139,0,-7.834,-7.934,-7.587,66.12,0,351.8,8.45,8.45,6.95,6.2,6.2,5.45,0.699,6.487,6.337,5.412,4.8,4.412,3.513,0,0
"2018-02-11 07:21:00",380140,0,-7.827,-7.927,-7.581,66.28,0,343.6,8.45,8.45,7.7,6.95,6.95,6.2,0.875,6.95,6.8,6.1,5.437,4.962,4.012,0,0
"2018-02-11 07:22:00",380141,0,-7.82,-7.909,-7.571,66.3,0,344.6,6.95,6.95,6.2,5.45,5.45,4.7,0.679,5.912,5.312,4.637,4.1,3.762,2.975,0,0
"2018-02-11 07:23:00",380142,0,-7.814,-7.892,-7.554,66.27,0,340.4,8.45,7.7,6.95,6.95,6.95,5.45,0.9,6.975,6.425,5.725,5.075,4.575,3.625,0,0
"2018-02-11 07:24:00",380143,0,-7.803,-7.897,-7.546,65.98,0,341.3,9.95,9.2,8.45,7.7,7.7,6.95,0.809,8.11,7.5,6.712,5.987,5.5,4.425,0,0
"2018-02-11 07:25:00",380144,0,-7.808,-7.918,-7.55,65.47,0,342.9,8.45,7.7,7.7,6.95,6.95,5.45,1.006,7.162,6.7,6.287,5.65,5.175,4.038,0,0
"2018-02-11 07:26:00",380145,0,-7.799,-7.899,-7.546,65.56,0,346.7,9.2,9.2,8.45,7.7,7.7,6.95,1.095,7.512,7.062,6.412,5.85,5.425,4.45,0,0
"2018-02-11 07:27:00",380146,0,-7.799,-7.894,-7.549,65.48,0,344,8.45,8.45,7.7,7.7,7.7,6.95,0.876,7.362,6.825,6.2,5.637,5.175,4.163,0,0
"2018-02-11 07:28:00",380147,0,-7.798,-7.883,-7.539,65.41,0,349.3,8.45,7.7,7.7,6.95,6.2,5.45,0.655,7.162,6.875,6.012,5.312,4.75,3.775,0,0
"2018-02-11 07:29:00",380148,0,-7.791,-7.871,-7.534,65.49,0,346.9,7.7,7.7,7.7,6.95,6.2,4.7,0.702,6.125,5.987,5.587,5.012,4.637,3.663,0,0
"2018-02-11 07:30:00",380149,0,-7.781,-7.867,-7.527,65.64,0,342.6,6.95,6.95,6.2,6.2,5.45,4.7,0.545,6.075,5.787,5.237,4.7,4.212,3.238,0,0
"2018-02-11 07:31:00",380150,0,-7.766,-7.859,-7.514,65.64,0,337.1,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.15,6.05,5.375,4.8,4.35,3.425,0,0
"2018-02-11 07:32:00",380151,0,-7.748,-7.844,-7.498,65.38,0,333.3,8.45,8.45,7.7,7.7,6.95,5.45,0.848,6.95,6.687,6.162,5.575,5.125,4.225,0,0
"2018-02-11 07:33:00",380152,0,-7.751,-7.839,-7.496,64.88,0,337.7,7.7,8.45,7.7,6.2,6.2,4.7,0.742,6.2,6.012,5.475,4.85,4.375,3.5,0,0
"2018-02-11 07:34:00",380153,0,-7.763,-7.845,-7.494,64.74,0,337.9,9.95,9.2,8.45,7.7,7.7,6.2,0.894,7.95,7.625,6.975,6.225,5.7,4.412,0,0
"2018-02-11 07:35:00",380154,0,-7.8,-7.893,-7.522,64.37,0,341.6,9.2,9.2,8.45,7.7,7.7,6.2,0.731,8.16,7.85,7.212,6.4,5.85,4.625,0,0
"2018-02-11 07:36:00",380155,0,-7.82,-7.913,-7.552,64.39,0,337.9,9.2,8.45,7.7,6.95,6.95,6.2,0.684,7.35,7.112,6.612,5.975,5.475,4.325,0,0
"2018-02-11 07:37:00",380156,0,-7.853,-7.956,-7.596,64.46,0,338.7,9.2,9.95,8.45,7.7,6.95,6.2,0.683,7.575,7.062,6.375,5.725,5.25,4.263,0,0
"2018-02-11 07:38:00",380157,0,-7.898,-8.01,-7.656,64.54,0,342.9,9.2,9.2,7.7,6.95,6.2,5.45,0.648,7.6,6.787,6.037,5.15,4.737,3.825,0,0
"2018-02-11 07:39:00",380158,0,-7.931,-8.06,-7.715,64.66,0,345.9,9.2,9.2,8.45,7.7,6.95,5.45,0.758,7.9,7.625,7.1,6.3,5.7,4.412,0,0
"2018-02-11 07:40:00",380159,0,-7.96,-8.08,-7.761,64.72,0,348.7,9.2,8.45,8.45,7.7,6.95,6.2,0.83,7.75,7.375,6.6,5.962,5.375,4.4,0,0
"2018-02-11 07:41:00",380160,0,-7.989,-8.14,-7.82,64.99,0,346.9,6.95,7.7,6.95,6.95,6.2,4.7,0.798,6.05,5.987,5.637,5.2,4.725,3.688,0,0
"2018-02-11 07:42:00",380161,0,-8.04,-8.18,-7.886,65.33,0,347,6.95,6.95,6.95,6.95,6.2,5.45,0.781,5.425,4.975,4.475,3.937,3.575,2.825,0,0
"2018-02-11 07:43:00",380162,0,-8.07,-8.23,-7.934,65.58,0,348.7,8.45,8.45,8.45,6.95,6.2,5.45,0.746,7.15,6.825,6.287,5.8,5.2,4.125,0,0
"2018-02-11 07:44:00",380163,0,-8.08,-8.21,-7.934,65.54,0,349.1,8.45,8.45,8.45,8.45,7.7,6.2,0.959,6.85,6.612,6.05,5.437,4.912,3.85,0,0
"2018-02-11 07:45:00",380164,0,-8.11,-8.23,-7.948,65.52,0,342.2,7.7,6.95,6.95,6.2,6.2,4.7,0.886,6.2,5.875,5.212,4.675,4.212,3.363,0,0
"2018-02-11 07:46:00",380165,0,-8.13,-8.27,-7.976,65.71,0,348.4,7.7,7.7,6.95,6.2,6.2,5.45,0.668,6.4,6.075,5.65,5.037,4.587,3.575,0,0
"2018-02-11 07:47:00",380166,0,-8.16,-8.31,-8.02,65.86,0,347.1,6.95,6.2,5.45,5.45,5.45,3.95,0.644,5.525,5.037,4.562,4.062,3.738,2.938,0,0
"2018-02-11 07:48:00",380167,0,-8.17,-8.3,-8.04,66.08,0,343,5.45,6.2,4.7,4.7,4.7,3.95,0.608,4.55,4.412,3.95,3.55,3.275,2.6,0,0
"2018-02-11 07:49:00",380168,0,-8.21,-8.36,-8.08,66.22,0,346.1,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.75,4.437,4.025,3.488,3.188,2.513,0,0
"2018-02-11 07:50:00",380169,-1,-8.22,-8.38,-8.1,66.43,0,344.6,7.7,6.95,6.2,5.45,6.2,4.7,0.764,6.062,5.462,4.912,4.387,4.075,3.225,0,0
"2018-02-11 07:51:00",380170,-1,-8.18,-8.31,-8.05,66.3,0,344.1,8.45,9.2,8.45,7.7,6.95,5.45,0.971,6.35,6.225,5.725,5.2,4.762,3.725,0,0
"2018-02-11 07:52:00",380171,-1,-8.19,-8.31,-8.04,66.22,0,339.6,6.95,6.95,6.2,5.45,5.45,4.7,0.61,5.7,5.362,4.925,4.45,4.062,3.163,0,0
"2018-02-11 07:53:00",380172,-1,-8.23,-8.35,-8.07,66.47,0,344.7,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.15,4.787,4.287,3.887,3.613,3,0,0
"2018-02-11 07:54:00",380173,-1,-8.22,-8.36,-8.07,66.69,0,342.2,6.95,6.95,6.95,6.2,6.2,5.45,0.837,5.712,5.437,5.012,4.612,4.275,3.463,0,0
"2018-02-11 07:55:00",380174,-1,-8.2,-8.33,-8.05,66.66,0,340.7,7.7,7.7,7.7,6.95,6.2,5.45,0.991,6.437,6.012,5.3,4.762,4.362,3.575,0,0
"2018-02-11 07:56:00",380175,-1,-8.19,-8.33,-8.05,66.64,0,339.5,8.45,7.7,7.7,6.2,5.45,5.45,0.748,6.3,5.825,5.137,4.575,4.212,3.463,0,0
"2018-02-11 07:57:00",380176,-1,-8.19,-8.32,-8.04,66.72,0,346,6.95,6.95,6.2,6.2,5.45,4.7,0.734,5.812,5.45,4.962,4.362,4.025,3.213,0,0
"2018-02-11 07:58:00",380177,-1,-8.2,-8.34,-8.04,66.78,0,347.5,8.45,8.45,8.45,7.7,6.95,5.45,0.91,6.975,6.425,5.962,5.287,4.825,3.825,0,0
"2018-02-11 07:59:00",380178,-1,-8.2,-8.31,-8.02,66.77,0,344.8,7.7,6.95,6.95,6.2,6.95,5.45,0.795,5.862,5.562,5.112,4.55,4.2,3.45,0,0
"2018-02-11 08:00:00",380179,-1,-8.22,-8.34,-8.04,66.96,0,343.8,6.2,6.2,5.45,5.45,5.45,4.7,0.617,5.2,5.012,4.6,4.187,3.887,3.088,0,0
"2018-02-11 08:01:00",380180,-1,-8.23,-8.35,-8.05,67.13,0,346,6.2,6.2,6.2,5.45,5.45,3.95,0.656,4.937,4.837,4.525,3.95,3.675,2.863,0,0
"2018-02-11 08:02:00",380181,-1,-8.25,-8.37,-8.07,67.23,0,343.5,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.662,4.15,3.575,2.913,2.725,2.188,0,0
"2018-02-11 08:03:00",380182,-1,-8.25,-8.37,-8.08,67.37,0,348.4,6.95,6.2,5.45,4.7,3.95,3.2,0.544,4.837,4.7,4.187,3.613,3.35,2.638,0,0
"2018-02-11 08:04:00",380183,-1,-8.23,-8.35,-8.07,67.36,0,349.2,6.95,6.95,6.2,6.2,5.45,3.95,0.604,5.987,5.7,5.075,4.45,4.05,3.238,0,0
"2018-02-11 08:05:00",380184,-1,-8.21,-8.33,-8.04,67.28,0,339.7,7.7,7.7,6.95,6.2,6.2,5.45,0.705,6.237,5.812,5.375,4.837,4.462,3.65,0,0
"2018-02-11 08:06:00",380185,-1,-8.19,-8.31,-8.01,67.11,0,343,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.7,5.562,5.162,4.525,4.112,3.25,0,0
"2018-02-11 08:07:00",380186,-1,-8.19,-8.29,-7.997,67.13,0,340,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.9,4.6,4.138,3.675,3.4,2.663,0,0
"2018-02-11 08:08:00",380187,-1,-8.19,-8.29,-7.994,67.31,0,342.5,6.95,6.2,5.45,4.7,4.7,3.95,0.683,4.875,4.65,4.237,3.65,3.4,2.75,0,0
"2018-02-11 08:09:00",380188,-1,-8.19,-8.29,-7.976,67.39,0,348,6.95,6.2,6.2,5.45,4.7,3.95,0.724,5.262,5.112,4.612,4.05,3.675,2.85,0,0
"2018-02-11 08:10:00",380189,0,-8.17,-8.27,-7.962,67.16,0,345.3,6.95,6.95,6.95,6.2,4.7,3.95,0.594,5.675,5.125,4.737,4.212,3.837,3.063,0,0
"2018-02-11 08:11:00",380190,0,-8.17,-8.27,-7.955,67.09,0,343.8,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.112,4.737,4.275,3.55,3.2,2.55,0,0
"2018-02-11 08:12:00",380191,0,-8.17,-8.27,-7.954,67.15,0,346.4,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.475,5.275,4.7,4.125,3.9,3.125,0,0
"2018-02-11 08:13:00",380192,0,-8.18,-8.27,-7.953,67.19,0,346.5,5.45,5.45,4.7,4.7,3.95,3.2,0.46,4.5,4.225,3.95,3.45,3.138,2.45,0,0
"2018-02-11 08:14:00",380193,0,-8.18,-8.29,-7.955,67.29,0,348.7,6.2,6.2,6.2,6.2,5.45,4.7,0.63,5.25,5.025,4.387,3.725,3.5,2.75,0,0
"2018-02-11 08:15:00",380194,0,-8.18,-8.27,-7.955,67.22,0,348.5,6.2,6.2,5.45,4.7,4.7,3.95,0.524,4.9,4.787,4.25,3.638,3.45,2.663,0,0
"2018-02-11 08:16:00",380195,0,-8.17,-8.27,-7.955,67.27,0,343.6,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.137,4.512,3.95,3.425,3.213,2.513,0,0
"2018-02-11 08:17:00",380196,0,-8.17,-8.25,-7.951,67.29,0,339.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.275,3.9,3.413,2.9,2.825,2.188,0,0
"2018-02-11 08:18:00",380197,0,-8.18,-8.26,-7.951,67.52,0,344,5.45,4.7,3.95,3.2,3.2,3.2,0.484,3.7,3.375,3.1,2.763,2.588,2.138,0,0
"2018-02-11 08:19:00",380198,0,-8.17,-8.26,-7.948,67.57,0,342.5,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.512,4.412,4.012,3.525,3.25,2.7,0,0
"2018-02-11 08:20:00",380199,0,-8.15,-8.24,-7.929,67.37,0,344.9,6.2,6.95,5.45,5.45,4.7,3.95,0.709,4.537,4.263,3.887,3.438,3.088,2.363,0,0
"2018-02-11 08:21:00",380200,0,-8.14,-8.23,-7.915,67.39,0,338.1,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.275,4.175,3.838,3.425,3.138,2.45,0,0
"2018-02-11 08:22:00",380201,0,-8.13,-8.22,-7.903,67.23,0,337.9,5.45,5.45,5.45,4.7,4.7,3.95,0.538,4.437,4.325,3.987,3.55,3.238,2.538,0,0
"2018-02-11 08:23:00",380202,0,-8.12,-8.2,-7.882,67.09,0,340.5,5.45,5.45,4.7,4.7,3.95,3.95,0.56,4.337,4.15,3.763,3.363,3.125,2.425,0,0
"2018-02-11 08:24:00",380203,0,-8.11,-8.19,-7.867,67.09,0,340.7,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.012,4.725,4.275,3.8,3.475,2.763,0,0
"2018-02-11 08:25:00",380204,0,-8.1,-8.17,-7.845,67.11,0,340.5,6.2,4.7,4.7,4.7,3.95,3.2,0.521,4.362,4.237,3.863,3.45,3.188,2.538,0,0
"2018-02-11 08:26:00",380205,0,-8.1,-8.17,-7.839,67.21,0,343.2,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.7,4.325,3.787,3.425,3.15,2.463,0,0
"2018-02-11 08:27:00",380206,0,-8.1,-8.17,-7.83,67.21,0,341.8,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.675,4.425,4.012,3.55,3.263,2.575,0,0
"2018-02-11 08:28:00",380207,0,-8.1,-8.17,-7.83,67.26,0,334.6,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.212,3.863,3.488,3.05,2.813,2.2,0,0
"2018-02-11 08:29:00",380208,0,-8.09,-8.17,-7.83,67.34,0,333.5,6.2,4.7,4.7,3.95,3.95,3.2,0.551,4.812,4.163,3.813,3.313,3.075,2.363,0,0
"2018-02-11 08:30:00",380209,0,-8.09,-8.16,-7.823,67.28,0,334.3,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.025,4.575,4.163,3.688,3.438,2.638,0,0
"2018-02-11 08:31:00",380210,0,-8.09,-8.16,-7.809,67.18,0,332.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.137,4.962,4.512,4.038,3.713,2.938,0,0
"2018-02-11 08:32:00",380211,0,-8.08,-8.14,-7.794,67.16,0,338.9,6.2,6.2,6.2,4.7,4.7,3.95,0.535,4.925,4.637,4.3,3.825,3.513,2.738,0,0
"2018-02-11 08:33:00",380212,0,-8.06,-8.12,-7.777,67.05,0,340.8,5.45,5.45,4.7,4.7,3.95,3.2,0.442,4.325,4.075,3.813,3.463,3.238,2.55,0,0
"2018-02-11 08:34:00",380213,0,-8.05,-8.1,-7.752,67.2,0,334.1,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.263,3.913,3.575,3.238,2.988,2.3,0,0
"2018-02-11 08:35:00",380214,0,-8.04,-8.08,-7.707,67.35,0,333.4,4.7,4.7,4.7,3.95,3.95,3.2,0.402,4.187,4.012,3.65,3.275,3.013,2.338,0,0
"2018-02-11 08:36:00",380215,0,-8.02,-8.04,-7.66,67.23,0,338.3,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.125,4.025,3.575,3.263,3.088,2.588,0,0
"2018-02-11 08:37:00",380216,0,-7.998,-8,-7.61,67.14,0,341.9,4.7,4.7,3.95,3.95,3.95,3.95,0.539,3.75,3.7,3.425,3.063,2.838,2.275,0,0
"2018-02-11 08:38:00",380217,0,-7.97,-7.981,-7.557,67.04,0,341.4,6.2,6.2,6.2,5.45,5.45,4.7,0.774,4.75,4.55,4.062,3.575,3.175,2.525,0,0
"2018-02-11 08:39:00",380218,0,-7.983,-7.996,-7.539,66.75,0,344,6.95,6.2,6.2,6.2,5.45,4.7,0.747,5.362,4.962,4.537,4.125,3.8,3,0,0
"2018-02-11 08:40:00",380219,0,-7.995,-7.999,-7.543,66.71,0,344.3,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.637,5.237,4.587,4.025,3.65,2.85,0,0
"2018-02-11 08:41:00",380220,0,-7.996,-8.02,-7.572,66.6,0,341.5,6.2,6.2,6.2,5.45,5.45,3.95,0.579,5.162,5.037,4.837,4.4,4,3.238,0,0
"2018-02-11 08:42:00",380221,0,-7.983,-8.01,-7.572,66.69,0,345.8,6.2,6.2,5.45,5.45,4.7,3.95,0.622,5.125,4.887,4.325,3.787,3.45,2.75,0,0
"2018-02-11 08:43:00",380222,0,-7.951,-7.967,-7.547,66.75,0,348.9,6.95,6.2,5.45,5.45,4.7,3.95,0.705,4.85,4.587,3.838,3.488,3.213,2.563,0,0
"2018-02-11 08:44:00",380223,0,-7.953,-7.945,-7.496,66.61,0,345.8,6.2,6.2,5.45,4.7,4.7,3.95,0.514,4.725,4.562,4.163,3.825,3.488,2.775,0,0
"2018-02-11 08:45:00",380224,0,-7.911,-7.896,-7.461,66.61,0,340.2,7.7,6.95,6.2,6.2,6.2,4.7,0.868,5.737,5.312,4.862,4.437,4.075,3.2,0,0
"2018-02-11 08:46:00",380225,0,-7.92,-7.933,-7.464,66.28,0,344.1,6.95,6.95,6.2,6.2,6.2,4.7,0.566,5.762,5.725,5.362,4.862,4.412,3.438,0,0
"2018-02-11 08:47:00",380226,0,-7.899,-7.878,-7.445,66.31,0,348.2,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.137,4.737,4.225,3.7,3.363,2.625,0,0
"2018-02-11 08:48:00",380227,0,-7.864,-7.817,-7.367,66.17,0,346.3,6.2,6.2,6.2,5.45,4.7,3.95,0.541,5.212,4.987,4.537,4.075,3.763,3,0,0
"2018-02-11 08:49:00",380228,0,-7.826,-7.761,-7.281,66.14,0,349,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.412,5.412,4.8,4.25,3.862,3.038,0,0
"2018-02-11 08:50:00",380229,-1,-7.814,-7.761,-7.258,65.89,0,344.6,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.287,5.762,5.25,4.7,4.212,3.35,0,0
"2018-02-11 08:51:00",380230,-1,-7.855,-7.831,-7.315,65.69,0,344.2,8.45,6.95,6.2,6.2,5.45,5.45,0.703,6.212,5.762,5.1,4.55,4.125,3.275,0,0
"2018-02-11 08:52:00",380231,-1,-7.799,-7.746,-7.27,65.89,0,339.1,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.237,5.937,5.3,4.675,4.187,3.3,0,0
"2018-02-11 08:53:00",380232,-1,-7.804,-7.735,-7.226,65.6,0,341,8.45,7.7,6.95,6.95,6.2,4.7,0.754,6.187,5.862,5.375,4.875,4.475,3.6,0,0
"2018-02-11 08:54:00",380233,-1,-7.773,-7.737,-7.213,65.57,0,341.8,7.7,6.95,6.95,6.95,6.2,4.7,0.625,6.2,6.075,5.55,5.062,4.65,3.7,0,0
"2018-02-11 08:55:00",380234,-1,-7.732,-7.73,-7.21,65.57,0,340.3,7.7,6.95,6.95,6.2,5.45,5.45,0.677,5.937,5.587,4.95,4.375,3.987,3.188,0,0
"2018-02-11 08:56:00",380235,-1,-7.677,-7.593,-7.1,65.56,0,341,7.7,6.95,6.2,6.2,5.45,4.7,0.658,5.7,5.512,5.062,4.5,4.038,3.238,0,0
"2018-02-11 08:57:00",380236,-1,-7.593,-7.534,-7.037,65.4,0,337.1,6.2,6.2,6.2,5.45,5.45,3.95,0.652,5.375,5.062,4.687,4.275,3.875,3.063,0,0
"2018-02-11 08:58:00",380237,-1,-7.49,-7.406,-6.907,65.3,0,331.9,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.45,5.087,4.637,4.025,3.687,2.875,0,0
"2018-02-11 08:59:00",380238,-1,-7.457,-7.336,-6.818,64.78,0,338.9,8.45,8.45,8.45,7.7,6.95,6.2,0.995,7.1,6.712,6.112,5.475,4.962,3.912,0,0
"2018-02-11 09:00:00",380239,-1,-7.557,-7.456,-6.844,64.47,0,336.9,9.2,8.45,7.7,7.7,6.95,5.45,0.835,7.4,6.95,6.312,5.65,5.15,4.125,0,0
"2018-02-11 09:01:00",380240,-1,-7.605,-7.498,-6.808,64.57,0,336.5,8.45,8.45,7.7,6.95,6.95,6.2,0.788,7.587,7.237,6.462,5.725,5.237,4.25,0,0
"2018-02-11 09:02:00",380241,-1,-7.621,-7.534,-6.874,64.78,0,335.4,8.45,8.45,7.7,6.95,6.95,5.45,0.781,7.225,6.825,6.287,5.637,5.212,4.175,0,0
"2018-02-11 09:03:00",380242,-1,-7.587,-7.456,-6.854,64.81,0,342.6,7.7,7.7,6.95,6.95,6.2,5.45,0.632,7.075,6.9,6.325,5.712,5.225,4.163,0,0
"2018-02-11 09:04:00",380243,-1,-7.546,-7.398,-6.795,64.7,0,347.5,8.45,7.7,7.7,6.95,6.95,5.45,0.635,6.762,6.762,6.337,5.8,5.212,4.15,0,0
"2018-02-11 09:05:00",380244,-1,-7.434,-7.369,-6.75,64.59,0,340.5,8.45,8.45,8.45,6.95,6.2,6.2,0.73,6.237,6.125,5.762,5.2,4.737,3.75,0,0
"2018-02-11 09:06:00",380245,-1,-7.334,-7.211,-6.61,64.52,0,330.3,7.7,7.7,7.7,6.95,6.2,5.45,0.684,6.912,6.687,6.15,5.662,5.175,4.212,0,0
"2018-02-11 09:07:00",380246,-1,-7.389,-7.185,-6.515,64.01,0,335.7,9.2,9.2,9.2,8.45,8.45,7.7,1.149,8.14,7.775,7.15,6.4,5.862,4.612,0,0
"2018-02-11 09:08:00",380247,-1,-7.468,-7.322,-6.602,64.11,0,341.3,7.7,6.95,6.95,6.2,6.2,5.45,0.648,6.362,6.337,5.9,5.325,4.875,3.862,0,0
"2018-02-11 09:09:00",380248,-1,-7.185,-7.014,-6.434,64.58,0,346,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.95,5.55,5.025,4.575,4.112,3.263,0,0
"2018-02-11 09:10:00",380249,0,-7.023,-6.805,-6.236,63.78,0,335.1,9.2,9.2,9.2,7.7,7.7,6.2,1.053,6.35,6.087,5.562,4.912,4.412,3.638,0,0
"2018-02-11 09:11:00",380250,0,-7.146,-6.93,-6.247,63.23,0,334,9.2,9.2,8.45,8.45,7.7,6.95,1.05,7.975,7.437,6.725,6.125,5.6,4.425,0,0
"2018-02-11 09:12:00",380251,0,-7.302,-7.043,-6.304,63.22,0,341.9,8.45,7.7,6.95,6.95,6.2,5.45,0.775,7.075,6.562,5.875,5.175,4.7,3.875,0,0
"2018-02-11 09:13:00",380252,0,-7.258,-7.105,-6.421,63.69,0,339.8,7.7,6.95,6.95,6.2,6.2,5.45,0.944,6.35,5.862,5.3,4.762,4.312,3.438,0,0
"2018-02-11 09:14:00",380253,0,-7.137,-6.949,-6.361,63.85,0,336.2,8.45,7.7,6.95,6.95,6.2,5.45,0.796,5.75,5.287,4.937,4.512,4.1,3.3,0,0
"2018-02-11 09:15:00",380254,0,-7.137,-6.997,-6.369,63.41,0,338.1,9.2,8.45,8.45,7.7,6.95,6.2,0.85,7.375,6.875,6.425,5.95,5.462,4.337,0,0
"2018-02-11 09:16:00",380255,0,-7.179,-6.975,-6.395,63.56,0,336.7,7.7,7.7,6.95,6.95,6.2,5.45,0.736,6.5,6.1,5.575,5.087,4.65,3.787,0,0
"2018-02-11 09:17:00",380256,0,-7.068,-6.901,-6.311,63.39,0,338.4,7.7,7.7,7.7,6.95,6.95,5.45,0.901,5.825,5.725,5.312,4.85,4.475,3.588,0,0
"2018-02-11 09:18:00",380257,0,-6.849,-6.728,-6.185,63.21,0,349.9,6.95,7.7,6.95,6.2,6.2,5.45,0.788,5.637,5.612,5.187,4.6,4.237,3.463,0,0
"2018-02-11 09:19:00",380258,0,-6.819,-6.701,-6.133,62.83,0,354.7,6.95,6.95,6.2,6.2,6.2,5.45,0.573,5.825,5.975,5.7,5.112,4.562,3.65,0,0
"2018-02-11 09:20:00",380259,0,-6.939,-6.808,-6.191,62.67,0,345.9,6.95,7.7,6.95,6.2,6.2,4.7,0.514,6.137,5.912,5.6,5.2,4.787,3.7,0,0
"2018-02-11 09:21:00",380260,0,-6.904,-6.79,-6.225,62.88,0,352.4,6.95,6.95,6.95,6.2,5.45,4.7,0.764,5.75,5.325,4.837,4.4,4.075,3.275,0,0
"2018-02-11 09:22:00",380261,0,-6.794,-6.554,-6.002,62.65,0,354.3,8.45,8.45,7.7,6.95,6.2,5.45,0.698,6.625,6.212,5.812,5.225,4.725,3.9,0,0
"2018-02-11 09:23:00",380262,0,-6.944,-6.783,-6.067,62.04,0,343.9,7.7,7.7,7.7,7.7,6.2,5.45,0.743,6.8,6.637,6.2,5.637,5.112,4.163,0,0
"2018-02-11 09:24:00",380263,0,-6.962,-6.85,-6.144,62.76,0,341.9,6.95,6.95,6.95,6.2,5.45,4.7,0.521,6.35,6.1,5.487,4.775,4.3,3.55,0,0
"2018-02-11 09:25:00",380264,0,-6.963,-6.805,-6.135,62.69,0,338.3,9.2,9.2,7.7,7.7,6.95,6.2,0.766,7.237,7.012,6.225,5.587,5.137,4.15,0,0
"2018-02-11 09:26:00",380265,0,-6.935,-6.78,-6.139,62.67,0,338.7,8.45,8.45,7.7,6.95,6.2,5.45,0.739,7.175,6.787,5.95,5.45,4.987,3.925,0,0
"2018-02-11 09:27:00",380266,0,-6.866,-6.701,-6.099,62.5,0,343.2,8.45,7.7,7.7,6.95,6.95,5.45,0.791,7.162,6.675,6.175,5.6,5.125,4.1,0,0
"2018-02-11 09:28:00",380267,0,-6.902,-6.793,-6.195,62.32,0,345.4,7.7,7.7,7.7,7.7,6.95,5.45,0.817,6.875,6.637,6.137,5.425,4.887,3.937,0,0
"2018-02-11 09:29:00",380268,0,-6.717,-6.585,-6.061,62.42,0,357.5,8.45,7.7,6.95,6.95,6.2,5.45,0.905,6.162,5.987,5.6,5.062,4.625,3.775,0,0
"2018-02-11 09:30:00",380269,0,-6.768,-6.619,-6.024,61.71,0,350.8,8.45,8.45,7.7,7.7,6.95,5.45,0.835,6.937,6.937,6.25,5.475,5,4.05,0,0
"2018-02-11 09:31:00",380270,0,-6.778,-6.602,-5.945,61.93,0,346.7,7.7,8.45,7.7,7.7,6.95,6.2,0.789,6.975,6.675,6.187,5.612,5.15,4.138,0,0
"2018-02-11 09:32:00",380271,0,-6.71,-6.517,-5.831,61.77,0,344.7,7.7,7.7,7.7,6.95,6.2,5.45,0.661,6.925,6.8,6.275,5.637,5.137,4.087,0,0
"2018-02-11 09:33:00",380272,0,-6.557,-6.289,-5.641,61.53,0,342.5,8.45,8.45,6.95,6.95,6.2,4.7,0.696,6.637,6.175,5.737,5.275,4.9,3.962,0,0
"2018-02-11 09:34:00",380273,0,-6.643,-6.329,-5.533,60.9,0,342.6,9.2,9.2,8.45,7.7,7.7,6.2,0.798,7.712,7.337,6.575,5.975,5.475,4.4,0,0
"2018-02-11 09:35:00",380274,0,-6.657,-6.369,-5.569,60.96,0,341.3,8.45,7.7,7.7,6.95,6.95,6.2,0.804,7.012,6.675,6.35,5.975,5.462,4.412,0,0
"2018-02-11 09:36:00",380275,0,-6.545,-6.406,-5.691,61.22,0,343,8.45,8.45,7.7,6.95,6.2,5.45,0.595,7.137,7.05,6.412,5.775,5.25,4.138,0,0
"2018-02-11 09:37:00",380276,0,-6.599,-6.443,-5.772,61.29,0,339.6,8.45,8.45,7.7,6.95,6.2,4.7,0.722,7.062,6.625,6.012,5.275,4.812,3.838,0,0
"2018-02-11 09:38:00",380277,0,-6.596,-6.431,-5.749,61.07,0,338.6,8.45,9.2,9.2,8.45,8.45,6.2,0.901,7.487,7.312,6.725,6.112,5.512,4.237,0,0
"2018-02-11 09:39:00",380278,0,-6.511,-6.32,-5.647,61.31,0,343.5,7.7,7.7,6.95,6.95,6.2,4.7,0.648,6.025,5.787,5.475,5.037,4.662,3.825,0,0
"2018-02-11 09:40:00",380279,0,-6.266,-5.93,-5.312,60.62,0,354.1,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.625,6.25,5.575,4.987,4.562,3.75,0,0
"2018-02-11 09:41:00",380280,0,-6.297,-5.924,-5.159,59.88,0,359.1,6.95,6.95,6.95,6.2,6.2,4.7,0.825,5.762,5.85,5.337,4.787,4.387,3.45,0,0
"2018-02-11 09:42:00",380281,0,-6.106,-5.828,-5.052,59.63,0,346.9,6.2,6.95,6.2,6.2,6.2,4.7,0.768,5,4.987,4.737,4.312,3.987,3.238,0,0
"2018-02-11 09:43:00",380282,0,-6.067,-5.919,-5.111,59.58,0,342.6,8.45,7.7,6.95,5.45,5.45,4.7,0.696,5.387,5.225,4.75,4.187,3.8,3.038,0,0
"2018-02-11 09:44:00",380283,0,-6.248,-6.031,-5.219,59.61,0,354.5,8.45,9.2,8.45,6.95,6.95,5.45,0.715,7.45,7.5,6.925,6.15,5.512,4.475,0,0
"2018-02-11 09:45:00",380284,0,-6.313,-6.159,-5.361,60.15,0,343.3,7.7,7.7,6.95,6.2,6.2,5.45,0.983,5.912,5.575,5.1,4.7,4.325,3.463,0,0
"2018-02-11 09:46:00",380285,0,-6.317,-6.134,-5.392,59.97,0,324.3,7.7,7.7,7.7,6.95,6.2,5.45,1.011,6.712,6.225,5.587,5.05,4.6,3.637,0,0
"2018-02-11 09:47:00",380286,0,-6.359,-6.178,-5.487,60.05,0,332.3,9.2,8.45,8.45,7.7,6.95,5.45,1.017,6.962,6.537,5.812,5.25,4.825,3.912,0,0
"2018-02-11 09:48:00",380287,0,-6.343,-6.104,-5.489,59.9,0,347,7.7,8.45,8.45,6.95,6.95,6.2,0.792,6.587,6.525,6.262,5.862,5.412,4.3,0,0
"2018-02-11 09:49:00",380288,0,-6.364,-6.096,-5.444,59.82,0,351.8,8.45,6.95,6.95,6.2,6.2,5.45,0.867,6.087,5.962,5.35,4.837,4.412,3.638,0,0
"2018-02-11 09:50:00",380289,-1,-6.215,-6.076,-5.416,60.05,0,359.3,8.45,6.95,6.95,6.2,6.2,5.45,0.649,6,5.825,5.537,5.137,4.687,3.787,0,0
"2018-02-11 09:51:00",380290,-1,-6.298,-6.172,-5.528,59.69,0,2.325,8.45,7.7,6.95,6.2,6.2,5.45,0.644,6.587,6.325,5.85,5.25,4.787,3.825,0,0
"2018-02-11 09:52:00",380291,-1,-6.381,-6.288,-5.652,60.23,0,2.742,7.7,6.95,6.2,5.45,5.45,5.45,0.658,5.937,5.4,5.012,4.5,4.112,3.388,0,0
"2018-02-11 09:53:00",380292,-1,-6.347,-6.187,-5.592,60.31,0,341.8,7.7,6.95,6.95,6.2,6.2,4.7,0.811,6.237,5.862,5.312,4.75,4.412,3.525,0,0
"2018-02-11 09:54:00",380293,-1,-6.354,-6.26,-5.636,60.31,0,342.7,6.95,7.7,6.95,6.95,6.2,5.45,0.811,5.5,5.637,5.3,4.925,4.537,3.6,0,0
"2018-02-11 09:55:00",380294,-1,-6.198,-6.109,-5.561,60.21,0,330.2,7.7,6.95,6.95,6.95,6.2,5.45,0.776,5.975,5.85,5.437,4.987,4.537,3.663,0,0
"2018-02-11 09:56:00",380295,-1,-6.345,-6.175,-5.465,59.6,0,329.8,9.2,9.2,8.45,7.7,6.95,5.45,0.773,7.85,7.537,6.8,6.012,5.5,4.25,0,0
"2018-02-11 09:57:00",380296,-1,-6.361,-6.223,-5.526,59.89,0,338.2,8.45,7.7,6.95,7.7,6.95,6.2,0.869,6.85,6.487,5.787,5.3,4.925,3.9,0,0
"2018-02-11 09:58:00",380297,-1,-6.265,-6.045,-5.378,59.61,0,342.3,7.7,8.45,7.7,6.95,6.2,5.45,0.638,6.675,6.35,5.737,5.237,4.775,3.788,0,0
"2018-02-11 09:59:00",380298,-1,-6.43,-6.242,-5.461,59.63,0,342.3,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.95,5.65,5.112,4.525,4.05,3.225,0,0
"2018-02-11 10:00:00",380299,-1,-6.305,-6.152,-5.489,60.13,0,348.5,6.2,6.2,5.45,5.45,5.45,3.95,0.672,4.875,4.787,4.537,4.163,3.787,3.088,0,0
"2018-02-11 10:01:00",380300,-1,-6.229,-6.053,-5.377,59.59,0,350.7,5.45,6.2,5.45,5.45,5.45,4.7,0.607,4.687,4.612,4.3,3.95,3.7,2.975,0,0
"2018-02-11 10:02:00",380301,-1,-6.12,-6.027,-5.371,59.55,0,342.8,8.45,9.2,8.45,7.7,7.7,6.2,1.175,5.987,5.812,5.325,4.862,4.512,3.625,0,0
"2018-02-11 10:03:00",380302,-1,-5.9,-5.678,-5.101,59.32,0,343,8.45,8.45,7.7,7.7,6.95,6.2,1.029,5.95,5.825,5.425,4.937,4.6,3.7,0,0
"2018-02-11 10:04:00",380303,-1,-6.05,-5.784,-5.012,58.02,0,335.6,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.35,6.262,5.875,5.375,4.937,3.962,0,0
"2018-02-11 10:05:00",380304,-1,-5.907,-5.801,-5.064,58.62,0,352.1,6.95,6.95,6.2,6.2,5.45,4.7,0.556,5.6,5.625,5.375,4.987,4.562,3.7,0,0
"2018-02-11 10:06:00",380305,-1,-5.92,-5.785,-4.994,58.44,0,349.2,6.2,6.95,6.2,6.2,6.2,5.45,0.8,4.937,4.762,4.55,4.1,3.738,3.075,0,0
"2018-02-11 10:07:00",380306,-1,-5.805,-5.578,-4.83,58.71,0,340.2,6.95,7.7,7.7,6.95,6.2,4.7,1.038,5.25,5.075,4.612,4.1,3.85,3.188,0,0
"2018-02-11 10:08:00",380307,-1,-5.906,-5.792,-4.972,58.19,0,3.232,6.95,7.7,6.95,6.95,5.45,5.45,0.62,6.087,5.887,5.412,4.875,4.462,3.725,0,0
"2018-02-11 10:09:00",380308,-1,-5.957,-5.817,-5.07,58.37,0,356,6.95,6.95,6.2,5.45,4.7,4.7,0.518,5.312,5.25,4.925,4.312,3.888,3.125,0,0
"2018-02-11 10:10:00",380309,0,-5.945,-5.776,-5.052,58.4,0,336.9,6.95,7.7,6.95,6.2,6.2,4.7,0.663,6.2,5.95,5.562,5.087,4.6,3.613,0,0
"2018-02-11 10:11:00",380310,0,-6.117,-6.028,-5.223,58.69,0,343.2,7.7,7.7,7.7,6.95,6.2,5.45,0.864,6.325,6.1,5.462,4.812,4.437,3.525,0,0
"2018-02-11 10:12:00",380311,0,-5.998,-5.845,-5.167,59.16,0,346.1,7.7,7.7,6.95,6.95,6.2,5.45,0.795,5.95,5.787,5.25,4.587,4.2,3.413,0,0
"2018-02-11 10:13:00",380312,0,-5.962,-5.634,-4.964,58.31,0,348.3,7.7,7.7,6.95,6.95,6.2,4.7,0.785,6.012,5.787,5.162,4.762,4.437,3.538,0,0
"2018-02-11 10:14:00",380313,0,-6.097,-5.894,-5.107,58.16,0,1.263,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.112,5.012,4.5,3.975,3.663,3,0,0
"2018-02-11 10:15:00",380314,0,-6.033,-5.83,-5.119,58.77,0,6.075,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.05,5.575,5.012,4.45,4.038,3.25,0,0
"2018-02-11 10:16:00",380315,0,-5.865,-5.687,-4.98,58.41,0,351.3,7.7,6.2,6.2,5.45,5.45,4.7,0.634,5.475,5.2,4.887,4.437,4.05,3.213,0,0
"2018-02-11 10:17:00",380316,0,-5.671,-5.434,-4.804,57.77,0,342,7.7,7.7,6.95,6.95,6.2,5.45,0.709,6.612,6.475,5.9,5.325,4.85,3.763,0,0
"2018-02-11 10:18:00",380317,0,-5.691,-5.492,-4.785,57.4,0,342.4,7.7,7.7,7.7,6.95,6.2,5.45,0.756,6.312,6,5.725,5.262,4.8,3.85,0,0
"2018-02-11 10:19:00",380318,0,-5.817,-5.681,-4.921,57.58,0,347.9,7.7,7.7,6.2,5.45,5.45,4.7,0.686,6.2,5.687,5,4.4,4.038,3.338,0,0
"2018-02-11 10:20:00",380319,0,-5.831,-5.613,-4.839,57.69,0,341,6.95,6.95,6.2,6.2,5.45,5.45,0.587,5.6,5.625,5.312,4.887,4.525,3.713,0,0
"2018-02-11 10:21:00",380320,0,-5.685,-5.581,-4.888,57.99,0,346.7,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.137,5.087,4.8,4.412,4.062,3.163,0,0
"2018-02-11 10:22:00",380321,0,-5.565,-5.321,-4.681,57.46,0,3.938,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.112,4.862,4.525,4.075,3.75,3,0,0
"2018-02-11 10:23:00",380322,0,-5.51,-5.366,-4.673,56.98,0,344.3,7.7,6.95,6.2,6.2,6.2,5.45,0.804,5.937,5.662,5.137,4.675,4.35,3.575,0,0
"2018-02-11 10:24:00",380323,0,-5.552,-5.431,-4.716,56.94,0,346.5,8.45,8.45,8.45,6.95,6.95,5.45,0.779,7.125,6.887,6.087,5.487,5.025,4.187,0,0
"2018-02-11 10:25:00",380324,0,-5.55,-5.404,-4.664,56.96,0,338.3,6.95,7.7,6.95,6.2,5.45,4.7,0.709,6.15,5.975,5.537,4.887,4.437,3.525,0,0
"2018-02-11 10:26:00",380325,0,-5.454,-5.193,-4.432,56.77,0,344.7,6.95,6.95,6.95,6.2,5.45,4.7,0.622,5.85,5.725,5.212,4.762,4.512,3.7,0,0
"2018-02-11 10:27:00",380326,0,-5.238,-4.95,-4.254,56.32,0,0.908,6.95,6.95,6.95,6.95,6.2,5.45,0.923,5.137,4.975,4.562,4.15,3.85,3.238,0,0
"2018-02-11 10:28:00",380327,0,-5.2,-5.018,-4.288,55.43,0,4.603,7.7,7.7,7.7,6.95,6.95,5.45,0.995,6.175,5.962,5.637,5.025,4.587,3.812,0,0
"2018-02-11 10:29:00",380328,0,-5.298,-5.096,-4.342,55.8,0,7.783,6.95,6.95,6.95,6.2,6.2,5.45,0.751,5.85,5.625,5.4,4.987,4.612,3.725,0,0
"2018-02-11 10:30:00",380329,0,-5.395,-5.148,-4.444,55.83,0,11.03,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.575,5.337,5.025,4.612,4.3,3.538,0,0
"2018-02-11 10:31:00",380330,0,-5.413,-5.17,-4.421,56.06,0,6.056,9.2,8.45,7.7,7.7,6.95,6.2,1.156,6.6,5.962,5.525,5.087,4.637,3.712,0,0
"2018-02-11 10:32:00",380331,0,-5.366,-5.111,-4.359,55.84,0,1.254,8.45,7.7,7.7,6.95,6.2,5.45,0.78,6.587,6.337,5.825,5.162,4.737,3.9,0,0
"2018-02-11 10:33:00",380332,0,-4.954,-4.59,-3.93,55.72,0,359.8,6.95,6.95,6.2,6.2,6.2,4.7,0.845,5.662,5.3,4.95,4.35,4.112,3.438,0,0
"2018-02-11 10:34:00",380333,0,-4.899,-4.359,-3.495,53.99,0,6.264,9.2,9.2,8.45,6.95,6.2,5.45,0.786,6.875,6.462,5.912,5.35,4.975,4.175,0,0
"2018-02-11 10:35:00",380334,0,-5.033,-4.758,-3.764,53.67,0,357.4,8.45,8.45,8.45,8.45,8.45,6.95,1.054,6.162,6.175,5.825,5.425,5.012,4.062,0,0
"2018-02-11 10:36:00",380335,0,-4.979,-4.726,-3.841,54.48,0,12.03,7.7,7.7,6.95,6.95,6.2,5.45,0.92,6.225,5.775,5.3,4.887,4.575,3.675,0,0
"2018-02-11 10:37:00",380336,0,-4.87,-4.608,-3.826,54.27,0,9.4,7.7,7.7,7.7,6.95,6.95,5.45,0.871,6.3,6.025,5.75,5.212,4.8,3.775,0,0
"2018-02-11 10:38:00",380337,0,-4.964,-4.647,-3.808,54.07,0,359.9,6.95,6.95,6.95,6.95,6.2,5.45,0.849,5.475,5.337,4.975,4.612,4.3,3.5,0,0
"2018-02-11 10:39:00",380338,0,-4.925,-4.458,-3.599,54.17,0,358.6,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.337,5.225,4.812,4.362,3.987,3.325,0,0
"2018-02-11 10:40:00",380339,0,-4.758,-4.273,-3.364,53.4,0,356.2,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.062,4.9,4.612,4.263,3.962,3.3,0,0
"2018-02-11 10:41:00",380340,0,-4.839,-4.422,-3.42,53.18,0,2.521,6.95,6.95,6.95,6.2,6.2,5.45,0.771,5.375,5.137,4.837,4.5,4.2,3.488,0,0
"2018-02-11 10:42:00",380341,0,-4.873,-4.55,-3.631,53.56,0,7.004,6.2,6.2,5.45,5.45,5.45,4.7,0.642,5.112,4.875,4.55,4.225,3.975,3.3,0,0
"2018-02-11 10:43:00",380342,0,-4.851,-4.627,-3.766,53.9,0,6.043,6.2,5.45,5.45,5.45,4.7,3.95,0.649,4.725,4.637,4.325,3.975,3.712,3.038,0,0
"2018-02-11 10:44:00",380343,0,-4.259,-3.932,-3.29,54.09,0,336.8,6.95,6.95,6.95,6.2,6.2,4.7,0.892,4.762,4.575,4.337,3.875,3.55,2.875,0,0
"2018-02-11 10:45:00",380344,0,-4.273,-3.649,-2.744,51.48,0,328,8.45,9.2,8.45,7.7,7.7,6.95,0.875,7.412,7.1,6.7,6.1,5.562,4.525,0,0
"2018-02-11 10:46:00",380345,0,-4.701,-4.429,-3.124,51.81,0,324.5,7.7,7.7,6.95,6.95,6.95,5.45,0.751,6.487,6.287,5.9,5.375,4.912,3.85,0,0
"2018-02-11 10:47:00",380346,0,-4.862,-4.481,-3.251,53.09,0,336.3,7.7,8.45,8.45,7.7,6.95,5.45,0.781,6.625,6.4,5.762,5.325,4.937,3.887,0,0
"2018-02-11 10:48:00",380347,0,-4.983,-4.619,-3.474,53.17,0,346.3,7.7,8.45,6.95,7.7,6.95,6.2,0.923,5.912,5.962,5.537,5.037,4.6,3.738,0,0
"2018-02-11 10:49:00",380348,0,-4.783,-4.405,-3.527,54,0,339.9,6.2,6.2,6.2,5.45,5.45,4.7,0.584,5.537,5.3,4.8,4.462,4.25,3.475,0,0
"2018-02-11 10:50:00",380349,-1,-4.407,-3.892,-3.162,52.75,0,345.3,7.7,8.45,8.45,6.95,6.95,6.2,0.972,5.687,5.575,5.112,4.687,4.375,3.55,0,0
"2018-02-11 10:51:00",380350,-1,-4.284,-3.747,-2.85,51.16,0,4.552,6.2,6.95,6.2,6.2,5.45,4.7,0.72,5.35,5.15,4.8,4.412,4.138,3.338,0,0
"2018-02-11 10:52:00",380351,-1,-4.499,-4.214,-3.23,51.63,0,7.753,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.212,4.987,4.537,4.163,3.887,3.15,0,0
"2018-02-11 10:53:00",380352,-1,-4.871,-4.588,-3.544,52.54,0,13.06,7.7,7.7,6.95,6.2,6.2,5.45,0.845,5.937,5.725,5.262,4.825,4.487,3.6,0,0
"2018-02-11 10:54:00",380353,-1,-4.793,-4.549,-3.572,53.45,0,353.1,6.2,6.95,6.95,6.2,6.2,4.7,0.834,5.225,5.337,5,4.562,4.237,3.388,0,0
"2018-02-11 10:55:00",380354,-1,-4.827,-4.481,-3.518,53.41,0,359.6,6.2,6.2,6.2,5.45,5.45,4.7,0.572,4.925,5,4.625,4.175,3.913,3.275,0,0
"2018-02-11 10:56:00",380355,-1,-4.47,-4.21,-3.326,53.47,0,340.7,6.2,6.2,6.2,5.45,5.45,4.7,1.162,4.475,4.275,3.825,3.4,3.2,2.588,0,0
"2018-02-11 10:57:00",380356,-1,-4.317,-4.018,-3.127,52.06,0,335.6,8.45,9.2,8.45,8.45,7.7,6.2,1.306,6.862,6.612,6.312,5.912,5.425,4.263,0,0
"2018-02-11 10:58:00",380357,-1,-4.59,-4.348,-3.434,52.4,0,352.1,8.45,6.95,6.95,6.95,6.2,5.45,0.869,5.912,5.725,5.362,5,4.637,3.788,0,0
"2018-02-11 10:59:00",380358,-1,-4.558,-4.143,-3.325,52.5,0,1.212,6.95,6.2,6.2,6.2,5.45,5.45,0.733,5.55,5.512,5.162,4.825,4.45,3.663,0,0
"2018-02-11 11:00:00",380359,-1,-4.55,-4.271,-3.392,52.77,0,339.1,7.7,7.7,6.95,7.7,6.95,6.2,0.862,5.762,5.6,5.275,4.887,4.512,3.788,0,0
"2018-02-11 11:01:00",380360,-1,-4.618,-4.281,-3.39,52.36,0,333.3,6.95,6.95,6.95,6.95,6.2,4.7,0.768,5.875,5.85,5.487,4.987,4.662,3.875,0,0
"2018-02-11 11:02:00",380361,-1,-4.799,-4.454,-3.521,52.72,0,325.6,6.95,6.2,6.2,6.2,5.45,3.95,0.594,5.562,5.212,4.887,4.462,4.1,3.338,0,0
"2018-02-11 11:03:00",380362,-1,-4.872,-4.631,-3.724,53.13,0,322.4,6.95,6.95,6.2,5.45,5.45,4.7,0.784,5.725,5.337,4.962,4.475,4.1,3.425,0,0
"2018-02-11 11:04:00",380363,-1,-4.539,-4.254,-3.517,53.07,0,331.9,8.45,8.45,7.7,6.95,6.95,5.45,0.811,6.812,6.55,5.987,5.275,4.862,3.862,0,0
"2018-02-11 11:05:00",380364,-1,-4.516,-4.229,-3.494,52.48,0,338.7,8.45,8.45,7.7,7.7,6.2,6.2,0.898,6.812,6.562,6.037,5.437,4.975,4.075,0,0
"2018-02-11 11:06:00",380365,-1,-4.721,-4.379,-3.464,52.33,0,340.3,8.45,8.45,7.7,6.95,6.2,6.2,1.05,6.912,6.487,5.825,5.325,4.85,3.95,0,0
"2018-02-11 11:07:00",380366,-1,-4.887,-4.5,-3.5,52.85,0,342.5,8.45,7.7,6.95,6.95,6.2,5.45,0.747,6.587,6.175,5.675,5.25,4.85,3.925,0,0
"2018-02-11 11:08:00",380367,-1,-4.86,-4.578,-3.667,53.32,0,340.2,8.45,9.2,8.45,7.7,7.7,5.45,1.082,6.587,6.362,5.85,5.275,4.712,3.875,0,0
"2018-02-11 11:09:00",380368,-1,-4.808,-4.531,-3.671,53.27,0,338.9,8.45,7.7,6.95,6.2,6.2,5.45,0.704,6.762,6.412,5.687,5.125,4.8,3.887,0,0
"2018-02-11 11:10:00",380369,0,-4.569,-4.337,-3.621,53.21,0,336.5,6.2,6.2,6.2,5.45,5.45,4.7,0.576,5.437,5.262,4.975,4.587,4.2,3.4,0,0
"2018-02-11 11:11:00",380370,0,-4.524,-4.206,-3.463,52.47,0,325.2,7.7,8.45,7.7,7.7,6.95,5.45,1.097,5.975,5.675,5.237,4.775,4.4,3.525,0,0
"2018-02-11 11:12:00",380371,0,-4.433,-4.293,-3.565,52.65,0,328.9,7.7,8.45,7.7,6.95,6.2,4.7,0.935,5.862,5.762,5.312,4.812,4.45,3.5,0,0
"2018-02-11 11:13:00",380372,0,-4.431,-4.218,-3.503,52.35,0,344.6,8.45,7.7,7.7,7.7,6.95,5.45,0.838,6.662,6.675,6.45,6.1,5.587,4.425,0,0
"2018-02-11 11:14:00",380373,0,-4.367,-4.052,-3.37,52.17,0,354,8.45,8.45,7.7,6.95,6.95,5.45,0.709,6.675,6.587,5.987,5.387,4.962,4.012,0,0
"2018-02-11 11:15:00",380374,0,-4.449,-4.023,-3.304,51.78,0,337.7,7.7,7.7,7.7,7.7,6.95,5.45,0.768,6.25,5.975,5.725,5.275,4.837,3.95,0,0
"2018-02-11 11:16:00",380375,0,-4.711,-4.255,-3.385,52.18,0,343.1,7.7,8.45,7.7,6.95,6.95,6.2,0.882,6.412,6,5.412,4.937,4.562,3.65,0,0
"2018-02-11 11:17:00",380376,0,-4.706,-4.409,-3.485,52.67,0,336.9,6.95,7.7,6.95,6.2,6.95,5.45,0.874,5.687,5.7,5.262,4.875,4.625,3.762,0,0
"2018-02-11 11:18:00",380377,0,-4.587,-4.308,-3.498,52.98,0,339.8,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.475,4.325,4.1,3.65,3.375,2.713,0,0
"2018-02-11 11:19:00",380378,0,-4.374,-4.126,-3.392,52.53,0,331.5,9.2,9.2,8.45,7.7,6.95,5.45,0.826,7.375,7.037,6.437,5.8,5.487,4.312,0,0
"2018-02-11 11:20:00",380379,0,-4.436,-4.046,-3.243,52.06,0,337.4,9.2,9.2,8.45,7.7,6.95,6.2,0.849,7.325,6.9,6.262,5.75,5.35,4.325,0,0
"2018-02-11 11:21:00",380380,0,-4.615,-4.286,-3.376,52.31,0,346.6,9.2,9.2,9.2,8.45,7.7,6.2,0.968,7.287,7.037,6.587,5.975,5.475,4.375,0,0
"2018-02-11 11:22:00",380381,0,-4.646,-4.214,-3.376,52.44,0,347,6.95,6.95,6.2,6.2,5.45,4.7,0.779,5.762,5.387,5.125,4.712,4.275,3.475,0,0
"2018-02-11 11:23:00",380382,0,-4.427,-4.076,-3.395,52.5,0,345.8,6.95,6.2,6.2,5.45,6.2,4.7,0.729,5.437,5.237,4.875,4.587,4.275,3.375,0,0
"2018-02-11 11:24:00",380383,0,-4.365,-3.965,-3.256,51.88,0,336.1,7.7,8.45,8.45,8.45,8.45,6.2,1.08,6.437,6.212,5.65,5.225,4.825,3.875,0,0
"2018-02-11 11:25:00",380384,0,-4.426,-4.109,-3.259,51.75,0,340.4,8.45,8.45,8.45,7.7,7.7,6.2,1.122,7.075,6.762,6.1,5.412,5,4.075,0,0
"2018-02-11 11:26:00",380385,0,-4.502,-4.161,-3.28,51.78,0,344.1,8.45,8.45,8.45,8.45,6.95,6.2,0.919,6.712,6.5,5.775,5.087,4.612,3.85,0,0
"2018-02-11 11:27:00",380386,0,-4.263,-3.991,-3.218,52.4,0,343,6.95,6.95,6.95,6.95,6.95,6.2,0.9,5.6,5.337,4.987,4.65,4.25,3.425,0,0
"2018-02-11 11:28:00",380387,0,-4.238,-3.907,-3.13,51.39,0,351.9,6.95,6.95,6.95,6.2,6.2,5.45,0.736,6.112,5.912,5.562,5.1,4.75,3.837,0,0
"2018-02-11 11:29:00",380388,0,-3.996,-3.584,-2.835,51.51,0,355.2,6.95,7.7,7.7,6.95,6.95,5.45,0.809,5.737,5.75,5.375,4.875,4.5,3.738,0,0
"2018-02-11 11:30:00",380389,0,-3.587,-3.133,-2.5,50.01,0,336.4,6.95,6.95,6.95,6.95,6.95,5.45,0.823,5.7,5.562,5.262,4.875,4.537,3.713,0,0
"2018-02-11 11:31:00",380390,0,-3.755,-3.422,-2.528,49.33,0,332.1,8.45,8.45,8.45,6.95,6.95,5.45,0.886,6.912,6.725,6.312,5.725,5.187,4.062,0,0
"2018-02-11 11:32:00",380391,0,-3.904,-3.692,-2.704,49.91,0,338.6,8.45,8.45,7.7,7.7,7.7,6.2,0.768,7.112,7.287,6.825,6.212,5.8,4.687,0,0
"2018-02-11 11:33:00",380392,0,-4.332,-4,-2.969,50.78,0,338.2,8.45,8.45,7.7,6.2,6.2,5.45,0.658,6.875,6.425,5.862,5.275,4.862,3.962,0,0
"2018-02-11 11:34:00",380393,0,-4.262,-3.921,-2.952,51.16,0,340.7,8.45,8.45,8.45,7.7,6.95,5.45,0.859,6.912,6.925,6.462,5.8,5.275,4.212,0,0
"2018-02-11 11:35:00",380394,0,-4.298,-4.063,-3.128,51.32,0,338,6.95,7.7,6.95,6.95,6.2,5.45,0.622,6.012,5.95,5.65,5.237,4.887,3.813,0,0
"2018-02-11 11:36:00",380395,0,-4.039,-3.855,-3.102,51.52,0,354.1,7.7,7.7,7.7,6.95,6.2,5.45,0.772,6.087,6.287,5.862,5.412,4.962,4.05,0,0
"2018-02-11 11:37:00",380396,0,-4.102,-3.806,-2.962,50.68,0,357.8,9.95,9.95,8.45,7.7,7.7,6.2,0.892,7.8,7.537,6.712,5.987,5.55,4.512,0,0
"2018-02-11 11:38:00",380397,0,-4.256,-4.014,-3.124,51.29,0,342.9,8.45,8.45,8.45,7.7,6.95,6.2,0.903,7.112,7.137,6.487,5.737,5.212,4.275,0,0
"2018-02-11 11:39:00",380398,0,-4.44,-4.197,-3.281,51.51,0,351.3,6.2,6.2,6.2,5.45,5.45,4.7,0.588,4.962,4.862,4.612,4.275,3.987,3.163,0,0
"2018-02-11 11:40:00",380399,0,-4.043,-3.801,-3.081,51.82,0,359.1,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.225,5.275,4.837,4.462,4.15,3.413,0,0
"2018-02-11 11:41:00",380400,0,-3.611,-3.216,-2.655,50.52,0,349.9,7.7,8.45,7.7,6.95,6.2,6.2,1.042,5.962,5.875,5.4,5.05,4.65,3.937,0,0
"2018-02-11 11:42:00",380401,0,-4.038,-3.734,-2.81,49.52,0,350.2,7.7,7.7,6.95,6.95,6.95,5.45,0.744,6.725,6.675,6.275,5.837,5.312,4.212,0,0
"2018-02-11 11:43:00",380402,0,-3.913,-3.722,-2.835,50.86,0,353.9,8.45,9.95,9.2,8.45,7.7,6.2,1.161,6.162,6.325,5.762,5.175,4.75,3.85,0,0
"2018-02-11 11:44:00",380403,0,-3.883,-3.679,-2.769,50.39,0,354.1,7.7,6.95,6.95,6.2,6.2,5.45,0.867,5.45,5.237,4.85,4.212,3.862,3.138,0,0
"2018-02-11 11:45:00",380404,0,-3.974,-3.753,-2.907,50.64,0,353,7.7,7.7,6.2,6.2,5.45,4.7,0.768,5.537,5.237,4.725,4.237,3.85,3.175,0,0
"2018-02-11 11:46:00",380405,0,-4.097,-3.787,-2.921,50.66,0,351.7,9.2,8.45,8.45,7.7,6.95,6.2,0.853,6.55,6.4,6.037,5.65,5.3,4.312,0,0
"2018-02-11 11:47:00",380406,0,-4.141,-3.908,-3.085,50.82,0,339.2,8.45,8.45,7.7,7.7,6.95,5.45,0.614,7.162,7.15,6.6,5.937,5.537,4.337,0,0
"2018-02-11 11:48:00",380407,0,-4.34,-4.075,-3.169,50.99,0,340.6,8.45,8.45,8.45,7.7,7.7,5.45,0.797,7.3,7,6.5,5.95,5.5,4.4,0,0
"2018-02-11 11:49:00",380408,0,-4.299,-4.025,-3.172,51.38,0,330.3,7.7,7.7,7.7,6.95,6.2,4.7,0.768,6.45,6.275,5.575,5.187,4.737,3.775,0,0
"2018-02-11 11:50:00",380409,-1,-4.122,-3.931,-3.18,51.15,0,330.6,8.45,7.7,6.95,6.95,6.95,5.45,0.825,6.162,5.95,5.675,5.287,4.925,3.788,0,0
"2018-02-11 11:51:00",380410,-1,-4.139,-3.875,-3.109,51.12,0,343.5,9.95,9.95,8.45,7.7,7.7,6.2,0.769,7.937,7.587,6.925,6.325,5.825,4.662,0,0
"2018-02-11 11:52:00",380411,-1,-4.209,-3.848,-3.055,50.94,0,337.9,8.45,8.45,7.7,6.95,6.2,5.45,0.742,7.112,6.75,6.3,5.625,5.025,3.95,0,0
"2018-02-11 11:53:00",380412,-1,-4.211,-3.874,-3.111,50.99,0,341.5,6.95,6.95,6.95,6.2,6.2,4.7,0.676,5.562,5.537,5.175,4.737,4.275,3.4,0,0
"2018-02-11 11:54:00",380413,-1,-4.157,-3.878,-3.087,50.97,0,343.6,6.95,6.95,6.2,5.45,4.7,3.95,0.71,5.35,5.187,4.625,4.075,3.75,3.088,0,0
"2018-02-11 11:55:00",380414,-1,-4.031,-3.823,-3.024,51.1,0,348.1,8.45,7.7,7.7,6.95,6.2,5.45,0.762,6.787,6.7,5.962,5.212,4.7,3.675,0,0
"2018-02-11 11:56:00",380415,-1,-3.912,-3.693,-2.871,50.72,0,332.9,8.45,8.45,8.45,7.7,6.95,5.45,0.78,6.575,6.262,5.662,5.15,4.737,3.788,0,0
"2018-02-11 11:57:00",380416,-1,-3.787,-3.538,-2.818,50.33,0,330.2,9.2,9.2,8.45,8.45,8.45,6.95,1.108,7.787,7.262,6.512,5.962,5.487,4.45,0,0
"2018-02-11 11:58:00",380417,-1,-4.127,-3.855,-2.957,50.1,0,336.7,9.2,9.2,9.2,8.45,8.45,6.95,0.982,7.475,7.45,7.037,6.35,5.85,4.837,0,0
"2018-02-11 11:59:00",380418,-1,-4.252,-3.953,-3.05,50.72,0,344.2,7.7,8.45,7.7,6.95,6.95,5.45,0.702,6.85,6.7,6.075,5.412,4.925,3.912,0,0
"2018-02-11 12:00:00",380419,-1,-4.485,-4.212,-3.255,51.75,0,341.1,6.95,6.95,6.2,6.2,5.45,4.7,0.625,5.937,5.787,5.337,4.862,4.5,3.613,0,0
"2018-02-11 12:01:00",380420,-1,-4.268,-4.035,-3.289,52.01,0,333.9,6.95,7.7,6.2,5.45,5.45,4.7,0.718,5.412,5.262,4.737,4.325,3.962,3.175,0,0
"2018-02-11 12:02:00",380421,-1,-3.995,-3.684,-2.977,51.01,0,315.6,8.45,7.7,7.7,6.95,6.95,6.2,0.779,7.187,6.787,6.15,5.55,5.125,4.1,0,0
"2018-02-11 12:03:00",380422,-1,-4.112,-3.921,-3.128,50.79,0,324.8,8.45,8.45,7.7,7.7,7.7,6.2,0.886,6.887,6.787,6.362,5.862,5.4,4.312,0,0
"2018-02-11 12:04:00",380423,-1,-3.803,-3.547,-2.869,50.71,0,324.8,9.95,9.2,8.45,8.45,8.45,6.95,1.162,8.1,7.4,6.65,5.962,5.425,4.425,0,0
"2018-02-11 12:05:00",380424,-1,-4.208,-3.955,-2.957,50.05,0,329.7,9.95,9.95,9.95,9.2,8.45,6.95,1.081,7.487,7.375,6.987,6.337,5.775,4.55,0,0
"2018-02-11 12:06:00",380425,-1,-4.242,-3.91,-3.117,50.92,0,329.5,8.45,8.45,8.45,8.45,6.95,6.2,0.767,7.575,7.4,6.925,6.25,5.625,4.437,0,0
"2018-02-11 12:07:00",380426,-1,-4.307,-4.005,-3.086,50.85,0,325.4,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.125,6.65,6.075,5.425,5.05,4.062,0,0
"2018-02-11 12:08:00",380427,-1,-4.072,-3.791,-2.901,50.63,0,324,8.45,8.45,7.7,6.95,6.2,5.45,0.735,6.512,6.512,5.95,5.3,4.85,3.837,0,0
"2018-02-11 12:09:00",380428,-1,-3.858,-3.603,-2.812,50.49,0,336.5,9.2,9.2,9.2,8.45,7.7,6.95,1.158,7.725,7.45,6.887,6.112,5.587,4.45,0,0
"2018-02-11 12:10:00",380429,0,-3.824,-3.549,-2.737,50.13,0,345.8,7.7,7.7,7.7,6.95,6.2,5.45,0.82,6.362,6.437,5.975,5.362,4.9,3.85,0,0
"2018-02-11 12:11:00",380430,0,-3.839,-3.507,-2.68,49.96,0,352.4,9.2,8.45,8.45,7.7,7.7,6.2,0.723,7.262,7.162,6.525,5.912,5.4,4.475,0,0
"2018-02-11 12:12:00",380431,0,-3.767,-3.418,-2.665,49.6,0,353.4,8.45,8.45,8.45,8.45,7.7,6.2,1.059,6.425,6.662,6.325,5.75,5.187,4.2,0,0
"2018-02-11 12:13:00",380432,0,-3.772,-3.475,-2.631,49.59,0,346.1,7.7,7.7,7.7,6.95,6.2,5.45,0.748,6.387,6.312,5.862,5.262,4.75,3.8,0,0
"2018-02-11 12:14:00",380433,0,-3.827,-3.608,-2.738,49.92,0,341.1,7.7,7.7,7.7,6.95,6.95,6.2,0.827,6.562,6.375,6,5.387,4.937,4.012,0,0
"2018-02-11 12:15:00",380434,0,-3.651,-3.399,-2.679,50.22,0,328.6,9.2,8.45,7.7,7.7,6.95,6.2,0.903,5.937,5.775,5.35,5.062,4.687,3.75,0,0
"2018-02-11 12:16:00",380435,0,-3.756,-3.428,-2.578,49.38,0,324.9,8.45,7.7,8.45,7.7,6.95,5.45,1,7.012,6.5,5.912,5.212,4.762,3.762,0,0
"2018-02-11 12:17:00",380436,0,-3.988,-3.661,-2.716,49.72,0,317.7,9.2,9.2,9.2,8.45,7.7,6.2,0.769,8.21,7.9,7.125,6.362,5.825,4.675,0,0
"2018-02-11 12:18:00",380437,0,-4.12,-3.839,-2.825,50.6,0,326.3,7.7,7.7,6.95,6.95,6.95,5.45,0.834,6.675,6.5,6.025,5.375,4.912,3.925,0,0
"2018-02-11 12:19:00",380438,0,-3.933,-3.657,-2.769,50.4,0,328.4,7.7,7.7,7.7,6.95,6.95,6.2,0.871,6.287,6.212,5.925,5.4,4.937,3.888,0,0
"2018-02-11 12:20:00",380439,0,-4.305,-4.07,-3.024,50.51,0,324.7,7.7,7.7,6.95,6.95,6.2,5.45,0.551,6.512,6.337,5.937,5.325,5,4.1,0,0
"2018-02-11 12:21:00",380440,0,-4.347,-4.147,-3.217,51.5,0,315.1,7.7,6.95,6.2,6.2,6.2,5.45,0.595,6.162,5.862,5.462,4.987,4.65,3.813,0,0
"2018-02-11 12:22:00",380441,0,-4.186,-3.992,-3.155,51.53,0,316.4,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.025,4.575,4.225,3.838,3.538,2.8,0,0
"2018-02-11 12:23:00",380442,0,-4.03,-3.732,-2.982,50.72,0,327.4,8.45,8.45,7.7,6.95,6.95,5.45,0.973,7.2,6.837,6.15,5.65,5.212,4.237,0,0
"2018-02-11 12:24:00",380443,0,-4.083,-3.851,-3.051,50.31,0,327.3,9.2,9.2,8.45,7.7,7.7,6.2,0.843,7.612,7.275,6.612,6.125,5.65,4.487,0,0
"2018-02-11 12:25:00",380444,0,-4.199,-4.071,-3.236,50.71,0,327.4,8.45,8.45,7.7,6.95,6.2,5.45,0.717,6.675,6.437,6.112,5.625,5.112,4.112,0,0
"2018-02-11 12:26:00",380445,0,-4.319,-4.138,-3.396,51.53,0,333.7,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.612,6.312,5.712,5.137,4.8,3.837,0,0
"2018-02-11 12:27:00",380446,0,-4.428,-4.142,-3.419,51.37,0,344.7,6.95,7.7,6.95,6.95,6.2,4.7,0.954,5.912,5.75,5.25,4.65,4.187,3.313,0,0
"2018-02-11 12:28:00",380447,0,-4.326,-4.121,-3.455,51.72,0,343.9,6.95,6.95,6.95,6.2,6.2,4.7,0.598,5.85,5.8,5.412,4.975,4.537,3.663,0,0
"2018-02-11 12:29:00",380448,0,-4.326,-4.025,-3.348,51.2,0,345.4,7.7,7.7,7.7,7.7,6.95,5.45,0.947,6.075,5.887,5.3,4.887,4.5,3.588,0,0
"2018-02-11 12:30:00",380449,0,-4.385,-4.21,-3.448,51.56,0,342.3,6.2,6.2,6.2,6.2,5.45,4.7,0.842,5.212,5.075,4.587,4.237,3.837,3.088,0,0
"2018-02-11 12:31:00",380450,0,-4.408,-4.18,-3.398,51.56,0,337.6,6.2,6.2,6.2,5.45,5.45,4.7,0.605,5.262,5.05,4.562,4.25,3.962,3.238,0,0
"2018-02-11 12:32:00",380451,0,-4.539,-4.289,-3.446,51.72,0,326.7,6.95,7.7,6.95,6.2,5.45,4.7,0.779,6.112,5.8,5.112,4.675,4.275,3.35,0,0
"2018-02-11 12:33:00",380452,0,-4.416,-4.274,-3.535,52.19,0,323,7.7,7.7,6.95,6.2,6.2,5.45,0.751,6.287,6.175,5.687,5.05,4.612,3.725,0,0
"2018-02-11 12:34:00",380453,0,-4.352,-4.119,-3.434,52.05,0,319.8,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.487,4.3,4.175,3.788,3.525,2.85,0,0
"2018-02-11 12:35:00",380454,0,-4.285,-4.093,-3.423,51.56,0,318.3,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.325,5.237,4.725,4.2,3.875,3.125,0,0
"2018-02-11 12:36:00",380455,0,-4.291,-4.105,-3.366,51.54,0,323.7,8.45,7.7,7.7,6.95,6.2,5.45,0.9,7.05,6.562,5.975,5.45,5,4.025,0,0
"2018-02-11 12:37:00",380456,0,-4.206,-3.973,-3.274,51.63,0,320.9,6.95,6.95,6.95,6.2,6.2,4.7,0.663,6.35,5.937,5.325,4.725,4.362,3.513,0,0
"2018-02-11 12:38:00",380457,0,-4.147,-3.717,-3.024,50.77,0,310.8,8.45,8.45,7.7,6.95,6.95,4.7,1.02,6.8,6.137,5.625,5.137,4.687,3.588,0,0
"2018-02-11 12:39:00",380458,0,-4.168,-4.014,-3.194,50.61,0,321.4,9.2,9.2,8.45,8.45,6.95,5.45,0.911,7.362,7.162,6.75,6.075,5.512,4.425,0,0
"2018-02-11 12:40:00",380459,0,-4.21,-3.941,-3.202,51.19,0,326.6,6.95,6.95,6.95,6.2,6.2,5.45,0.802,6.012,5.8,5.312,4.737,4.387,3.563,0,0
"2018-02-11 12:41:00",380460,0,-4.252,-4.116,-3.289,51.27,0,322,7.7,7.7,6.95,6.95,6.2,5.45,0.476,6.637,6.437,5.862,5.312,4.912,3.875,0,0
"2018-02-11 12:42:00",380461,0,-4.086,-3.952,-3.242,51.7,0,315.4,6.95,6.95,5.45,5.45,5.45,4.7,0.795,5.487,5.125,4.637,4.225,4.025,3.263,0,0
"2018-02-11 12:43:00",380462,0,-3.917,-3.601,-3.032,50.71,0,309.4,8.45,7.7,6.95,6.2,6.2,5.45,0.658,6.312,5.837,5.3,4.862,4.487,3.525,0,0
"2018-02-11 12:44:00",380463,0,-3.917,-3.645,-2.923,50.31,0,322.1,8.45,8.45,7.7,6.95,6.95,6.2,0.666,6.875,6.6,6.25,5.675,5.2,4.1,0,0
"2018-02-11 12:45:00",380464,0,-4.034,-3.808,-2.896,50.05,0,332.5,7.7,8.45,7.7,7.7,6.95,5.45,0.781,6.275,6.337,5.987,5.575,5.212,4.187,0,0
"2018-02-11 12:46:00",380465,0,-3.813,-3.569,-2.788,50.54,0,324.7,6.2,6.2,6.2,5.45,5.45,4.7,0.771,5.312,4.95,4.412,4,3.7,2.95,0,0
"2018-02-11 12:47:00",380466,0,-3.718,-3.377,-2.545,49.92,0,328.7,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.375,6.087,5.662,5.05,4.587,3.538,0,0
"2018-02-11 12:48:00",380467,0,-3.589,-3.275,-2.469,49.69,0,331.3,6.2,6.2,6.2,6.2,6.2,4.7,0.792,5.037,4.875,4.65,4.263,3.962,3.238,0,0
"2018-02-11 12:49:00",380468,0,-3.447,-3.048,-2.22,48.88,0,340.5,6.95,7.7,6.2,6.2,5.45,4.7,0.647,5.787,5.637,5.212,4.675,4.263,3.45,0,0
"2018-02-11 12:50:00",380469,-1,-3.759,-3.491,-2.445,48.95,0,331.1,6.2,6.95,6.95,6.2,6.2,4.7,0.622,5.612,5.637,5.25,4.85,4.512,3.675,0,0
"2018-02-11 12:51:00",380470,-1,-3.938,-3.786,-2.8,50.11,0,328.2,6.95,6.95,6.2,6.2,6.2,4.7,0.705,5.737,5.487,5.162,4.7,4.325,3.513,0,0
"2018-02-11 12:52:00",380471,-1,-4.002,-3.763,-2.843,50.32,0,320.9,8.45,8.45,7.7,6.95,6.2,5.45,0.699,6.6,6.387,6.062,5.475,4.987,4.025,0,0
"2018-02-11 12:53:00",380472,-1,-4.123,-3.92,-3.113,50.88,0,325.5,6.95,6.95,6.95,6.2,6.2,4.7,0.866,5.787,5.537,5.275,4.837,4.425,3.488,0,0
"2018-02-11 12:54:00",380473,-1,-4.117,-3.903,-3.118,50.87,0,321.1,6.95,7.7,6.95,6.2,6.2,4.7,0.644,6.175,6.125,5.575,5.012,4.612,3.613,0,0
"2018-02-11 12:55:00",380474,-1,-4.211,-4.063,-3.19,51,0,315.7,6.2,6.2,6.2,5.45,5.45,3.95,0.998,4.462,4.362,4.025,3.575,3.288,2.638,0,0
"2018-02-11 12:56:00",380475,-1,-4.114,-3.971,-3.239,51.43,0,316.3,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.125,4,3.8,3.413,3.188,2.538,0,0
"2018-02-11 12:57:00",380476,-1,-4.05,-3.927,-3.259,51.13,0,321.1,6.95,6.95,6.2,6.2,6.2,4.7,0.713,5.65,5.425,5.037,4.662,4.412,3.5,0,0
"2018-02-11 12:58:00",380477,-1,-4.027,-3.878,-3.182,51.04,0,322,6.95,6.95,6.2,6.2,5.45,4.7,0.902,5.637,5.412,4.937,4.312,3.987,3.238,0,0
"2018-02-11 12:59:00",380478,-1,-3.912,-3.64,-2.977,50.35,0,319.6,6.2,6.2,5.45,5.45,5.45,3.95,0.745,5.125,4.812,4.45,4.05,3.762,3.05,0,0
"2018-02-11 13:00:00",380479,-1,-3.924,-3.698,-2.936,49.96,0,319.1,7.7,7.7,6.95,6.95,6.2,4.7,0.85,6.012,5.562,5.1,4.562,4.187,3.263,0,0
"2018-02-11 13:01:00",380480,-1,-3.998,-3.74,-2.988,49.8,0,318.5,7.7,6.95,6.95,6.2,6.2,4.7,0.788,6.475,6.275,5.625,5.062,4.612,3.7,0,0
"2018-02-11 13:02:00",380481,-1,-3.992,-3.747,-2.983,50.16,0,316.7,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.65,5.312,4.9,4.437,4.062,3.288,0,0
"2018-02-11 13:03:00",380482,-1,-3.987,-3.767,-2.976,50.39,0,327,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5.062,4.85,4.45,4.062,3.775,3.025,0,0
"2018-02-11 13:04:00",380483,-1,-3.693,-3.448,-2.761,50.17,0,345,5.45,6.2,5.45,5.45,5.45,4.7,0.495,4.675,4.675,4.35,3.975,3.738,3.075,0,0
"2018-02-11 13:05:00",380484,-1,-3.579,-3.438,-2.684,49.44,0,338.9,5.45,6.2,5.45,5.45,4.7,3.95,0.703,4.737,4.687,4.287,3.925,3.625,2.925,0,0
"2018-02-11 13:06:00",380485,-1,-3.68,-3.491,-2.642,49.65,0,353.6,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.45,4.375,3.887,3.475,3.25,2.738,0,0
"2018-02-11 13:07:00",380486,-1,-3.755,-3.45,-2.59,49.55,0,353,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.737,4.587,4.25,3.875,3.638,2.875,0,0
"2018-02-11 13:08:00",380487,-1,-3.586,-3.352,-2.531,49.56,0,346,6.2,5.45,5.45,5.45,4.7,3.95,0.559,4.637,4.45,4.038,3.638,3.45,2.825,0,0
"2018-02-11 13:09:00",380488,-1,-3.523,-3.199,-2.42,49.1,0,329.8,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.525,5.425,5.1,4.675,4.287,3.4,0,0
"2018-02-11 13:10:00",380489,0,-3.351,-3.132,-2.345,49.08,0,332.1,6.95,6.95,6.2,6.2,6.2,4.7,0.864,5.562,5.425,5.012,4.475,4.1,3.213,0,0
"2018-02-11 13:11:00",380490,0,-3.696,-3.425,-2.398,48.89,0,335.9,7.7,6.95,6.95,6.2,6.2,5.45,0.748,5.85,5.7,5.325,4.9,4.587,3.712,0,0
"2018-02-11 13:12:00",380491,0,-3.778,-3.563,-2.645,49.6,0,329.3,5.45,5.45,4.7,4.7,4.7,3.2,0.62,4.337,4.275,3.925,3.575,3.338,2.65,0,0
"2018-02-11 13:13:00",380492,0,-3.566,-3.312,-2.545,50.02,0,318.4,6.95,6.95,6.95,6.2,6.2,4.7,1.027,4.487,4.187,3.85,3.362,3.138,2.513,0,0
"2018-02-11 13:14:00",380493,0,-3.543,-3.333,-2.531,49.11,0,317.9,6.95,6.95,6.95,6.2,6.2,4.7,0.8,5.425,5.25,4.812,4.4,4.075,3.175,0,0
"2018-02-11 13:15:00",380494,0,-3.448,-3.288,-2.531,49.03,0,313.7,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.725,5.675,5.3,4.8,4.537,3.563,0,0
"2018-02-11 13:16:00",380495,0,-3.533,-3.304,-2.52,49.14,0,310.1,7.7,7.7,6.95,6.2,6.2,5.45,0.76,6.387,5.925,5.25,4.637,4.212,3.288,0,0
"2018-02-11 13:17:00",380496,0,-3.587,-3.134,-2.377,48.77,0,314.4,6.95,6.95,6.2,6.2,5.45,4.7,0.691,6.012,5.5,5.062,4.512,4.187,3.45,0,0
"2018-02-11 13:18:00",380497,0,-3.733,-3.312,-2.434,48.68,0,318,6.95,6.95,6.2,6.2,5.45,4.7,0.605,5.412,5.187,4.825,4.35,4.087,3.325,0,0
"2018-02-11 13:19:00",380498,0,-3.723,-3.446,-2.57,49.11,0,328.6,5.45,4.7,4.7,3.95,3.95,3.95,0.527,3.875,3.663,3.425,3.075,2.938,2.425,0,0
"2018-02-11 13:20:00",380499,0,-3.397,-3.199,-2.385,49.58,0,315.2,7.7,6.95,6.2,6.2,5.45,4.7,0.82,6.087,5.412,4.85,4.337,4,3.225,0,0
"2018-02-11 13:21:00",380500,0,-3.104,-2.786,-2.071,48.09,0,320,6.95,6.95,6.95,6.2,6.2,4.7,0.792,5.837,5.35,4.825,4.337,3.987,3.188,0,0
"2018-02-11 13:22:00",380501,0,-3.392,-3.132,-2.177,47.8,0,324.6,6.95,6.95,6.2,5.45,5.45,5.45,0.605,5.625,5.45,5.075,4.612,4.325,3.413,0,0
"2018-02-11 13:23:00",380502,0,-3.117,-2.924,-2.191,48.21,0,335,5.45,5.45,5.45,5.45,4.7,3.95,0.645,4.5,4.512,4.312,3.937,3.65,2.938,0,0
"2018-02-11 13:24:00",380503,0,-3.086,-2.819,-2.116,47.45,0,342.2,6.2,6.2,6.2,6.2,6.2,5.45,0.923,5.3,5.187,4.937,4.6,4.3,3.488,0,0
"2018-02-11 13:25:00",380504,0,-2.985,-2.794,-2.064,47.16,0,324.7,6.2,6.2,6.2,6.2,5.45,4.7,0.587,5.325,5.137,4.9,4.587,4.275,3.45,0,0
"2018-02-11 13:26:00",380505,0,-3.25,-3.093,-2.193,47.45,0,327.9,6.2,6.95,6.2,5.45,5.45,3.95,0.638,5.487,5.1,4.737,4.263,3.875,3.075,0,0
"2018-02-11 13:27:00",380506,0,-3.371,-3.233,-2.371,48.03,0,328.8,6.95,6.95,6.2,6.2,6.2,5.45,0.953,4.925,4.887,4.462,4.125,3.85,3.2,0,0
"2018-02-11 13:28:00",380507,0,-3.387,-3.189,-2.404,48.41,0,342.4,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.262,5,4.562,4.175,3.813,3.1,0,0
"2018-02-11 13:29:00",380508,0,-3.308,-3.117,-2.423,48.45,0,350.4,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.225,5.175,4.887,4.337,3.987,3.35,0,0
"2018-02-11 13:30:00",380509,0,-3.097,-2.852,-2.204,48.21,0,333.6,6.2,6.2,5.45,5.45,4.7,4.7,0.82,4.587,4.375,3.875,3.512,3.313,2.663,0,0
"2018-02-11 13:31:00",380510,0,-2.926,-2.714,-2.01,47.09,0,326.3,6.95,7.7,7.7,6.95,6.95,5.45,0.89,5.325,5.187,4.925,4.575,4.25,3.388,0,0
"2018-02-11 13:32:00",380511,0,-3.018,-2.878,-2.146,47.59,0,323.5,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.375,4.225,3.863,3.5,3.263,2.638,0,0
"2018-02-11 13:33:00",380512,0,-2.914,-2.71,-1.975,47.11,0,321.4,7.7,7.7,6.95,6.2,6.2,5.45,0.954,6.112,5.825,5.312,4.737,4.337,3.4,0,0
"2018-02-11 13:34:00",380513,0,-3.093,-2.714,-1.907,46.83,0,317,6.95,6.95,6.2,6.2,5.45,4.7,0.772,6.262,5.825,5.187,4.762,4.437,3.513,0,0
"2018-02-11 13:35:00",380514,0,-3.23,-2.886,-2.045,46.9,0,316.4,6.2,6.2,6.2,5.45,4.7,3.95,0.6,4.55,4.263,4.112,3.838,3.65,2.9,0,0
"2018-02-11 13:36:00",380515,0,-2.997,-2.797,-2.108,47.27,0,325.8,7.7,7.7,7.7,6.95,6.2,6.2,1.068,5.462,5.2,4.762,4.325,4.062,3.325,0,0
"2018-02-11 13:37:00",380516,0,-2.612,-2.367,-1.742,46.68,0,326.4,8.45,7.7,6.2,6.2,5.45,5.45,0.761,5.525,5.187,4.737,4.3,4,3.238,0,0
"2018-02-11 13:38:00",380517,0,-2.736,-2.582,-1.779,45.99,0,327,8.45,8.45,7.7,7.7,6.95,6.2,0.816,6.6,6.45,6.087,5.462,4.937,3.937,0,0
"2018-02-11 13:39:00",380518,0,-2.978,-2.879,-2.029,46.66,0,338,8.45,7.7,7.7,6.95,6.2,6.2,0.702,6.375,6.262,5.987,5.55,5.137,4.125,0,0
"2018-02-11 13:40:00",380519,0,-2.829,-2.813,-2.113,47.34,0,335.9,6.2,5.45,5.45,4.7,4.7,3.95,0.639,4.55,4.55,4.138,3.625,3.35,2.713,0,0
"2018-02-11 13:41:00",380520,0,-2.667,-2.306,-1.664,46.3,0,323.6,7.7,6.95,6.2,6.2,6.2,4.7,0.783,6.075,5.475,4.85,4.437,4.2,3.425,0,0
"2018-02-11 13:42:00",380521,0,-2.875,-2.601,-1.701,45.7,0,317.3,7.7,7.7,7.7,6.95,6.95,6.2,0.886,6.487,6.412,5.95,5.275,4.9,3.875,0,0
"2018-02-11 13:43:00",380522,0,-3.038,-2.878,-1.92,46.65,0,331.1,5.45,5.45,5.45,5.45,4.7,3.95,0.512,4.412,4.487,4.3,3.925,3.675,2.963,0,0
"2018-02-11 13:44:00",380523,0,-2.746,-2.643,-1.902,47.17,0,333.4,4.7,5.45,4.7,4.7,4.7,3.95,0.538,3.713,3.5,3.225,2.988,2.863,2.4,0,0
"2018-02-11 13:45:00",380524,0,-2.419,-2.257,-1.681,46.11,0,340.2,8.45,7.7,7.7,6.95,6.95,6.2,0.919,6.112,5.925,5.5,5.025,4.7,3.862,0,0
"2018-02-11 13:46:00",380525,0,-2.576,-2.453,-1.661,45.47,0,345.7,7.7,7.7,7.7,7.7,6.95,6.2,0.892,5.912,5.95,5.575,5.075,4.662,3.688,0,0
"2018-02-11 13:47:00",380526,0,-2.542,-2.365,-1.628,45.96,0,344.4,6.2,6.2,6.2,6.2,4.7,3.95,0.605,4.962,4.762,4.35,3.937,3.575,2.938,0,0
"2018-02-11 13:48:00",380527,0,-2.361,-2.033,-1.385,45.26,0,351,6.2,6.2,6.2,5.45,5.45,3.95,0.545,5.15,5.05,4.737,4.437,4.062,3.275,0,0
"2018-02-11 13:49:00",380528,0,-2.417,-2.084,-1.437,44.8,0,2.862,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.887,5.45,5.05,4.587,4.312,3.65,0,0
"2018-02-11 13:50:00",380529,-1,-2.557,-2.252,-1.512,44.72,0,4.724,7.7,7.7,6.95,6.2,6.2,5.45,0.766,6.55,5.825,5.2,4.775,4.387,3.625,0,0
"2018-02-11 13:51:00",380530,-1,-2.625,-2.292,-1.537,45.05,0,1.979,6.95,6.2,6.95,6.2,5.45,4.7,0.678,6.025,5.75,5.225,4.862,4.462,3.775,0,0
"2018-02-11 13:52:00",380531,-1,-2.477,-2.224,-1.524,45.17,0,358.5,6.2,6.2,5.45,5.45,5.45,3.95,0.671,5.062,4.962,4.637,4.287,3.95,3.113,0,0
"2018-02-11 13:53:00",380532,-1,-2.496,-2.176,-1.45,45.18,0,356.9,6.2,6.2,5.45,5.45,4.7,4.7,0.781,4.687,4.712,4.263,3.812,3.563,2.9,0,0
"2018-02-11 13:54:00",380533,-1,-2.393,-2.089,-1.396,44.91,0,347.5,4.7,4.7,4.7,4.7,3.95,3.95,0.524,3.563,3.663,3.513,3.163,2.95,2.463,0,0
"2018-02-11 13:55:00",380534,-1,-2.179,-1.973,-1.323,45.04,0,322.8,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.187,3.962,3.65,3.288,2.975,2.388,0,0
"2018-02-11 13:56:00",380535,-1,-2.388,-2.167,-1.419,44.44,0,325.5,5.45,5.45,5.45,4.7,4.7,4.7,0.986,3.775,3.737,3.587,3.213,3.05,2.45,0,0
"2018-02-11 13:57:00",380536,-1,-2.4,-2.298,-1.533,45.3,0,335.7,5.45,5.45,5.45,4.7,5.45,4.7,0.845,3.35,3.3,3.038,2.613,2.538,2.05,0,0
"2018-02-11 13:58:00",380537,-1,-2.165,-1.944,-1.268,44.79,0,352.3,6.95,6.95,6.95,6.95,6.2,5.45,0.847,5.475,5.625,5.262,4.737,4.387,3.575,0,0
"2018-02-11 13:59:00",380538,-1,-2.351,-2.106,-1.319,44.76,0,340.3,5.45,6.2,6.2,6.2,5.45,3.95,0.668,4.887,4.762,4.425,4.1,3.837,3.188,0,0
"2018-02-11 14:00:00",380539,-1,-2.436,-2.236,-1.335,44.64,0,342,6.2,5.45,5.45,5.45,5.45,3.95,0.756,4.85,4.7,4.4,4.062,3.812,2.988,0,0
"2018-02-11 14:01:00",380540,-1,-2.451,-2.342,-1.498,44.99,0,2.208,6.2,6.2,6.2,6.2,5.45,4.7,0.776,4.85,4.75,4.487,4.175,3.862,3.1,0,0
"2018-02-11 14:02:00",380541,-1,-2.448,-2.345,-1.562,45.28,0,349.8,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.3,5.3,4.937,4.462,4.163,3.388,0,0
"2018-02-11 14:03:00",380542,-1,-2.299,-2.206,-1.48,45.36,0,344.3,6.2,6.2,5.45,5.45,4.7,3.95,0.603,4.812,4.875,4.4,3.962,3.775,3.05,0,0
"2018-02-11 14:04:00",380543,-1,-2.052,-1.875,-1.227,44.78,0,334.5,6.2,6.2,5.45,5.45,5.45,4.7,0.776,4.612,4.462,4.287,4.125,3.862,3.175,0,0
"2018-02-11 14:05:00",380544,-1,-1.974,-1.635,-0.953,43.97,0,337.4,5.45,5.45,4.7,4.7,3.95,3.95,0.608,4.25,4.112,3.813,3.463,3.125,2.475,0,0
"2018-02-11 14:06:00",380545,-1,-2.356,-2.169,-1.19,43.87,0,328.7,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.338,3.338,3.175,2.913,2.838,2.338,0,0
"2018-02-11 14:07:00",380546,-1,-2.532,-2.461,-1.517,44.89,0,334.4,3.95,3.95,3.95,3.2,3.2,3.2,0.779,2.463,2.538,2.388,2.053,2.125,1.706,0,0
"2018-02-11 14:08:00",380547,-1,-2.453,-2.382,-1.594,45.7,0,341.9,3.2,2.45,2.45,1.7,2.45,1.7,0.396,1.813,1.438,1.425,1.09,1.375,1.222,0,0
"2018-02-11 14:09:00",380548,-1,-2.34,-2.136,-1.516,45.52,0,357.5,5.45,3.95,3.95,3.2,3.2,2.45,0.48,2.788,2.488,2.413,2.1,2.138,1.738,0,0
"2018-02-11 14:10:00",380549,0,-2.18,-2.013,-1.304,44.82,0,344.6,6.95,6.95,5.45,4.7,5.45,3.95,0.683,4.662,4.425,3.975,3.575,3.4,2.713,0,0
"2018-02-11 14:11:00",380550,0,-1.959,-1.721,-0.933,44.19,0,346.5,6.2,6.2,6.2,5.45,5.45,4.7,0.764,5.1,5.087,4.65,4.237,3.862,3.113,0,0
"2018-02-11 14:12:00",380551,0,-2.101,-1.884,-0.936,43.67,0,338.9,6.2,5.45,5.45,5.45,5.45,4.7,0.663,4.55,4.437,4.138,3.862,3.6,2.875,0,0
"2018-02-11 14:13:00",380552,0,-2.163,-1.969,-1.019,44.15,0,338.9,6.2,6.2,5.45,5.45,4.7,4.7,0.731,4.762,4.575,4.275,3.937,3.588,2.913,0,0
"2018-02-11 14:14:00",380553,0,-2.182,-1.884,-0.989,44.1,0,337.3,4.7,4.7,4.7,4.7,4.7,3.95,0.644,3.763,3.638,3.4,3.15,3.038,2.475,0,0
"2018-02-11 14:15:00",380554,0,-2.197,-1.894,-0.928,44,0,339.9,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.488,3.45,3.138,2.663,2.5,2.113,0,0
"2018-02-11 14:16:00",380555,0,-2.074,-1.881,-0.965,44.17,0,342.3,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.6,3.588,3.225,2.9,2.65,2.213,0,0
"2018-02-11 14:17:00",380556,0,-1.998,-1.754,-0.907,44.03,0,327.4,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.763,2.675,2.475,2.25,2.163,1.788,0,0
"2018-02-11 14:18:00",380557,0,-1.974,-1.764,-0.926,43.67,0,2.818,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.675,2.713,2.538,2.275,2.188,1.838,0,0
"2018-02-11 14:19:00",380558,0,-2.012,-1.932,-1.118,43.87,0,344.1,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.088,1.95,1.888,1.763,1.788,1.538,0,0
"2018-02-11 14:20:00",380559,0,-1.971,-1.873,-1.124,44.14,0,332.3,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.15,1.838,1.763,1.625,1.663,1.447,0,0
"2018-02-11 14:21:00",380560,0,-1.92,-1.788,-1.093,43.91,0,351.3,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.463,2.25,2.088,1.863,1.9,1.6,0,0
"2018-02-11 14:22:00",380561,0,-1.745,-1.549,-0.754,43.8,0,359.9,6.2,5.45,5.45,4.7,4.7,3.95,1.19,4.312,4.138,3.587,3.15,2.963,2.425,0,0
"2018-02-11 14:23:00",380562,0,-1.686,-1.426,-0.571,43.16,0,355,4.7,5.45,4.7,4.7,3.95,3.95,0.484,3.962,3.9,3.738,3.45,3.188,2.663,0,0
"2018-02-11 14:24:00",380563,0,-1.676,-1.343,-0.539,42.56,0,359.4,4.7,5.45,4.7,4.7,4.7,3.95,0.545,3.913,4.2,3.838,3.563,3.25,2.663,0,0
"2018-02-11 14:25:00",380564,0,-1.548,-1.267,-0.456,42.39,0,358.2,6.2,6.95,5.45,5.45,4.7,3.95,0.784,4.025,4.163,3.862,3.588,3.35,2.738,0,0
"2018-02-11 14:26:00",380565,0,-1.445,-1.325,-0.511,42.69,0,343.3,4.7,4.7,4.7,4.7,3.95,3.2,0.569,3.7,3.713,3.463,3.25,3.138,2.675,0,0
"2018-02-11 14:27:00",380566,0,-1.505,-1.237,-0.466,42.51,0,340.3,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.913,2.913,2.688,2.4,2.263,1.825,0,0
"2018-02-11 14:28:00",380567,0,-1.485,-1.333,-0.531,42.28,0,348.4,4.7,3.95,3.95,3.2,2.45,2.45,0.358,2.5,2.475,2.325,2.063,1.963,1.663,0,0
"2018-02-11 14:29:00",380568,0,-1.488,-1.354,-0.53,42.42,0,335.1,6.2,6.2,5.45,5.45,5.45,4.7,0.78,4.762,4.762,4.362,3.875,3.55,2.913,0,0
"2018-02-11 14:30:00",380569,0,-1.737,-1.48,-0.643,42.34,0,342,4.7,5.45,4.7,3.95,3.95,3.2,0.444,3.9,4.038,3.788,3.425,3.213,2.613,0,0
"2018-02-11 14:31:00",380570,0,-1.661,-1.389,-0.463,42.54,0,341,6.2,6.2,6.2,6.2,5.45,4.7,1.047,3.912,4.075,3.812,3.388,3.163,2.538,0,0
"2018-02-11 14:32:00",380571,0,-1.509,-1.321,-0.354,42.36,0,336.5,6.2,6.95,6.2,5.45,5.45,4.7,0.888,5.025,5.212,4.787,4.375,4.038,3.275,0,0
"2018-02-11 14:33:00",380572,0,-1.435,-1.313,-0.367,42.46,0,326.5,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.312,4.237,4.075,3.638,3.4,2.75,0,0
"2018-02-11 14:34:00",380573,0,-1.623,-1.525,-0.597,42.32,0,333,4.7,5.45,4.7,4.7,4.7,3.95,0.733,3.388,3.313,3.088,2.825,2.7,2.213,0,0
"2018-02-11 14:35:00",380574,0,-1.723,-1.662,-0.767,42.91,0,322.9,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.725,3.762,3.4,3.038,2.875,2.35,0,0
"2018-02-11 14:36:00",380575,0,-1.778,-1.663,-0.834,43.11,0,313,3.95,3.95,3.95,3.95,3.2,3.2,0.661,2.75,2.763,2.638,2.481,2.459,2.025,0,0
"2018-02-11 14:37:00",380576,0,-1.69,-1.563,-0.816,43.25,0,312.4,2.45,2.45,2.45,2.45,2.45,1.7,0.877,1.85,1.431,1.38,0.929,0.954,0.792,0,0
"2018-02-11 14:38:00",380577,0,-1.577,-1.48,-0.794,43.15,0,344,3.2,3.2,3.2,2.45,2.45,2.45,0.592,2.263,2.063,1.7,1.261,1.365,1.007,0,0
"2018-02-11 14:39:00",380578,0,-1.311,-1.122,-0.552,42.79,0,307.6,5.45,5.45,5.45,4.7,4.7,3.95,0.893,3.862,3.637,3.388,3.063,2.963,2.425,0,0
"2018-02-11 14:40:00",380579,0,-1.264,-1.129,-0.504,42.01,0,306.8,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.263,3.038,2.738,2.363,2.3,1.888,0,0
"2018-02-11 14:41:00",380580,0,-1.239,-1.097,-0.443,41.9,0,337.6,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.45,3.325,3.088,2.863,2.788,2.313,0,0
"2018-02-11 14:42:00",380581,0,-1.398,-1.227,-0.575,41.86,0,355.8,3.95,3.95,3.95,3.95,3.95,3.2,0.444,2.963,3.113,3.088,2.938,2.813,2.3,0,0
"2018-02-11 14:43:00",380582,0,-1.154,-0.925,-0.375,42.31,0,8.28,3.95,3.95,3.2,3.95,3.95,3.95,0.536,2.75,2.663,2.5,2.275,2.225,1.838,0,0
"2018-02-11 14:44:00",380583,0,-1.072,-0.632,-0.074,41.46,0,11.11,3.95,3.95,3.95,3.95,3.2,3.2,0.567,2.625,2.713,2.638,2.363,2.325,1.913,0,0
"2018-02-11 14:45:00",380584,0,-1.114,-0.756,-0.096,40.92,0,6.513,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.238,1.393,1.327,1.026,1.238,1.077,0,0
"2018-02-11 14:46:00",380585,0,-0.872,-0.552,0.093,41.02,0,9.14,3.2,2.45,2.45,0.95,1.7,1.7,0.576,0.948,0.713,0.549,0.222,0.474,0.453,0,0
"2018-02-11 14:47:00",380586,0,-0.801,-0.379,0.227,40.49,0,9.68,4.7,4.7,4.7,4.7,3.95,3.95,1.167,2.713,2.475,2.188,1.627,1.899,1.532,0,0
"2018-02-11 14:48:00",380587,0,-0.92,-0.633,0.236,40.07,0,2.916,4.7,3.95,3.95,3.95,3.95,3.2,0.501,3.575,3.4,3.188,2.8,2.775,2.238,0,0
"2018-02-11 14:49:00",380588,0,-0.966,-0.766,0.115,40.82,0,3.531,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.088,2.15,1.9,1.449,1.7,1.4,0,0
"2018-02-11 14:50:00",380589,-1,-0.71,-0.409,0.394,40.69,0,329.4,4.7,5.45,5.45,5.45,4.7,3.95,1.078,3.662,3.562,3.412,2.883,2.925,2.372,0,0
"2018-02-11 14:51:00",380590,-1,-0.903,-0.687,0.25,40.06,0,305.1,3.2,3.2,3.2,2.45,2.45,2.45,0.581,2.138,2.15,2.05,1.571,1.734,1.543,0,0
"2018-02-11 14:52:00",380591,-1,-0.777,-0.668,0.242,40.45,0,293.6,3.95,3.2,2.45,2.45,2.45,2.45,0.533,2.025,1.825,1.663,0.927,1.447,1.277,0,0
"2018-02-11 14:53:00",380592,-1,-0.714,-0.515,0.232,40.4,0,300.7,4.7,4.7,5.45,4.7,3.95,3.95,0.856,3.1,3.138,3.125,2.813,2.738,2.363,0,0
"2018-02-11 14:54:00",380593,-1,-0.723,-0.472,0.259,40.23,0,294,5.45,5.45,4.7,4.7,4.7,3.2,0.756,3.213,3.25,3.038,2.588,2.55,2.175,0,0
"2018-02-11 14:55:00",380594,-1,-0.65,-0.469,0.333,40.28,0,322.4,4.7,4.7,4.7,4.7,3.95,3.2,0.691,2.938,2.838,2.6,2.325,2.35,1.988,0,0
"2018-02-11 14:56:00",380595,-1,-0.704,-0.362,0.464,39.86,0,328.6,4.7,4.7,4.7,4.7,3.95,3.95,0.871,2.525,2.425,2.288,2.034,2.063,1.734,0,0
"2018-02-11 14:57:00",380596,-1,-0.615,-0.306,0.507,39.95,0,313.4,5.45,5.45,5.45,4.7,4.7,3.95,1.33,3.562,3.525,3.45,3.034,2.859,2.413,0,0
"2018-02-11 14:58:00",380597,-1,-0.591,-0.448,0.352,39.79,0,306.5,3.95,3.95,3.95,3.95,3.95,3.2,0.734,2.625,2.138,1.938,1.593,1.775,1.5,0,0
"2018-02-11 14:59:00",380598,-1,-0.459,-0.248,0.54,39.93,0,321.1,3.95,3.95,3.95,3.2,3.2,3.2,0.586,2.825,2.763,2.513,2.138,2.138,1.85,0,0
"2018-02-11 15:00:00",380599,-1,-0.44,-0.196,0.618,39.59,0,303.8,4.7,4.7,5.45,4.7,4.7,3.95,0.881,3.6,3.263,3,2.613,2.488,1.988,0,0
"2018-02-11 15:01:00",380600,-1,-0.449,-0.192,0.704,39.44,0,306.9,3.2,3.95,3.2,3.2,3.2,2.45,0.629,2.625,2.525,2.313,1.947,1.988,1.638,0,0
"2018-02-11 15:02:00",380601,-1,-0.347,-0.177,0.713,39.35,0,313.8,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.225,2.325,2.3,2.022,2.075,1.75,0,0
"2018-02-11 15:03:00",380602,-1,-0.151,0.016,0.818,39.48,0,351,4.7,3.95,3.95,3.95,3.2,3.2,0.42,2.988,3.013,2.9,2.588,2.488,2.113,0,0
"2018-02-11 15:04:00",380603,-1,-0.148,0.083,0.904,38.73,0,0.814,5.45,5.45,4.7,4.7,4.7,3.95,0.658,3.5,3.675,3.575,3.263,3.038,2.563,0,0
"2018-02-11 15:05:00",380604,-1,-0.256,-0.155,0.837,38.68,0,345.1,4.7,3.95,3.95,3.95,3.2,3.2,0.62,2.297,2.625,2.488,2.238,2.213,1.925,0,0
"2018-02-11 15:06:00",380605,-1,-0.338,-0.135,0.822,38.81,0,2.181,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.7,2.613,2.55,2.263,2.25,1.913,0,0
"2018-02-11 15:07:00",380606,-1,-0.368,-0.104,0.864,39.15,0,324.7,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.763,2.663,2.388,2.163,2.1,1.763,0,0
"2018-02-11 15:08:00",380607,-1,-0.243,0.228,1.024,39.11,0,325.9,3.2,2.45,3.2,3.2,3.2,2.45,0.579,1.888,1.738,1.8,1.697,1.759,1.534,0,0
"2018-02-11 15:09:00",380608,-1,0.017,0.557,1.219,38.41,0,347.7,4.7,3.95,3.95,3.95,3.95,3.2,0.729,2.963,2.813,2.588,2.388,2.275,1.963,0,0
"2018-02-11 15:10:00",380609,0,-0.032,0.49,1.236,37.07,0,348.3,5.45,5.45,5.45,4.7,4.7,4.7,0.913,3.85,3.662,3.375,2.988,2.788,2.313,0,0
"2018-02-11 15:11:00",380610,0,-0.282,0.178,1.151,37.35,0,347.2,6.2,6.2,6.95,6.2,6.2,4.7,0.769,5.3,5.237,5,4.587,4.325,3.45,0,0
"2018-02-11 15:12:00",380611,0,-0.416,-0.058,0.961,38.16,0,345,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.325,4.312,4.15,3.912,3.625,2.963,0,0
"2018-02-11 15:13:00",380612,0,-0.379,-0.053,0.818,38.31,0,359.5,3.95,3.95,4.7,3.95,3.95,3.2,0.539,3.138,3.288,3.1,2.9,2.825,2.338,0,0
"2018-02-11 15:14:00",380613,0,-0.351,0.013,0.839,38.39,0,330.1,3.95,3.95,3.95,3.95,3.2,3.2,0.499,2.95,2.888,2.613,2.325,2.138,1.8,0,0
"2018-02-11 15:15:00",380614,0,-0.301,0.043,0.858,37.91,0,333.5,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.5,2.45,2.238,2.063,1.975,1.663,0,0
"2018-02-11 15:16:00",380615,0,-0.23,0.134,0.995,37.87,0,12.31,5.45,4.7,4.7,4.7,4.7,3.95,0.599,4.05,3.862,3.6,3.3,3.075,2.538,0,0
"2018-02-11 15:17:00",380616,0,-0.174,0.163,1.028,37.61,0,356.5,4.7,4.7,4.7,4.7,3.95,3.95,0.605,3.513,3.563,3.275,3,2.838,2.388,0,0
"2018-02-11 15:18:00",380617,0,-0.148,0.122,0.997,37.38,0,349.7,4.7,5.45,5.45,5.45,4.7,3.95,0.722,4.138,4.25,4.075,3.787,3.463,2.85,0,0
"2018-02-11 15:19:00",380618,0,-0.115,0.181,1.001,37.36,0,351.2,4.7,5.45,5.45,4.7,4.7,3.95,0.539,3.875,3.8,3.55,3.275,3.063,2.538,0,0
"2018-02-11 15:20:00",380619,0,-0.2,0.029,0.904,37.11,0,349.8,4.7,5.45,5.45,5.45,4.7,3.95,0.668,3.913,4.125,4,3.675,3.463,2.788,0,0
"2018-02-11 15:21:00",380620,0,-0.159,0.161,0.963,37.54,0,343.9,3.95,3.2,3.2,3.2,3.2,3.2,0.627,2.513,2.5,2.275,1.975,1.975,1.697,0,0
"2018-02-11 15:22:00",380621,0,0.061,0.39,1.132,37.15,0,343.5,4.7,3.95,3.95,3.2,3.2,3.2,0.589,2.788,2.825,2.538,2.338,2.213,1.863,0,0
"2018-02-11 15:23:00",380622,0,0.124,0.443,1.207,36.52,0,4.286,3.2,3.2,3.2,2.45,2.45,2.45,0.496,1.825,1.9,1.913,1.524,1.509,1.272,0,0
"2018-02-11 15:24:00",380623,0,0.298,0.641,1.376,36.36,0,344.9,6.2,6.95,6.2,6.2,5.45,4.7,1.256,4.375,4.462,4.1,3.787,3.487,2.838,0,0
"2018-02-11 15:25:00",380624,0,-0.036,0.141,1.063,36.14,0,334.9,5.45,5.45,5.45,5.45,5.45,4.7,0.992,3.425,3.425,3.312,3.05,2.8,2.388,0,0
"2018-02-11 15:26:00",380625,0,0.061,0.192,1.016,36.95,0,326.3,4.7,4.7,4.7,4.7,4.7,3.2,0.678,3.513,3.375,3.238,2.95,2.813,2.275,0,0
"2018-02-11 15:27:00",380626,0,0.109,0.229,0.962,37.26,0,332.2,4.7,3.95,3.95,3.2,3.2,3.2,0.601,3.025,2.75,2.388,2.213,2.138,1.763,0,0
"2018-02-11 15:28:00",380627,0,0.416,0.717,1.242,37.23,0,334,4.7,3.95,3.2,3.2,3.2,3.2,0.448,3.413,3.138,2.775,2.538,2.375,1.925,0,0
"2018-02-11 15:29:00",380628,0,0.443,0.847,1.518,36.25,0,332.9,8.45,8.45,7.7,8.45,7.7,6.2,1.166,6.075,6.1,5.65,5.225,4.837,3.925,0,0
"2018-02-11 15:30:00",380629,0,0.057,0.337,1.303,36.28,0,330.3,5.45,5.45,5.45,5.45,4.7,3.95,0.912,3.712,3.475,3.188,2.85,2.775,2.334,0,0
"2018-02-11 15:31:00",380630,0,0.113,0.354,1.279,36.94,0,323.6,4.7,4.7,4.7,4.7,4.7,3.95,0.737,3.363,3.275,3.125,2.813,2.725,2.275,0,0
"2018-02-11 15:32:00",380631,0,0.053,0.248,1.141,36.93,0,334.4,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.488,3.388,3.138,2.85,2.8,2.338,0,0
"2018-02-11 15:33:00",380632,0,0.114,0.276,1.087,37.09,0,345.1,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.225,3.15,3.075,2.863,2.788,2.338,0,0
"2018-02-11 15:34:00",380633,0,0.203,0.345,1.033,36.73,0,4.766,3.95,4.7,4.7,4.7,3.95,3.2,0.666,3.238,3.1,3.038,2.825,2.7,2.113,0,0
"2018-02-11 15:35:00",380634,0,0.469,0.621,1.198,36.75,0,339.7,3.95,3.95,3.2,3.2,3.2,3.2,0.722,2.338,2.175,2.059,1.8,1.813,1.581,0,0
"2018-02-11 15:36:00",380635,0,0.561,0.71,1.23,36.05,0,354.4,4.7,5.45,4.7,4.7,3.95,3.95,0.745,2.988,2.925,2.75,2.363,2.263,1.925,0,0
"2018-02-11 15:37:00",380636,0,0.649,0.867,1.474,35.94,0,342.9,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.25,4.05,3.788,3.513,3.3,2.65,0,0
"2018-02-11 15:38:00",380637,0,0.527,0.756,1.53,35.38,0,309,5.45,6.2,5.45,5.45,5.45,4.7,0.718,4.312,4.138,3.788,3.475,3.338,2.788,0,0
"2018-02-11 15:39:00",380638,0,0.343,0.553,1.335,35.69,0,318.2,4.7,3.95,4.7,3.95,3.95,3.2,0.607,3.4,3.125,2.963,2.75,2.7,2.263,0,0
"2018-02-11 15:40:00",380639,0,0.505,0.727,1.454,36.03,0,353.9,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.613,3.563,3.35,3.088,2.975,2.463,0,0
"2018-02-11 15:41:00",380640,0,0.393,0.635,1.422,35.81,0,354.3,5.45,5.45,5.45,4.7,4.7,3.95,0.798,2.825,2.688,2.525,2.313,2.175,1.788,0,0
"2018-02-11 15:42:00",380641,0,0.215,0.444,1.301,35.82,0,344.1,5.45,5.45,5.45,5.45,4.7,3.95,0.596,3.825,3.925,3.738,3.463,3.225,2.638,0,0
"2018-02-11 15:43:00",380642,0,0.222,0.393,1.185,36.42,0,345.4,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.413,2.213,2.088,1.875,1.863,1.6,0,0
"2018-02-11 15:44:00",380643,0,0.37,0.635,1.232,36.46,0,345.8,4.7,3.95,3.95,3.95,3.95,3.2,0.721,3.1,2.875,2.65,2.463,2.375,2.013,0,0
"2018-02-11 15:45:00",380644,0,0.415,0.672,1.267,35.81,0,10.89,4.7,4.7,4.7,4.7,3.95,3.2,0.551,3.813,3.5,3.325,3.038,2.9,2.313,0,0
"2018-02-11 15:46:00",380645,0,0.303,0.51,1.139,35.82,0,3.162,3.95,3.95,3.95,3.95,3.2,3.2,0.795,2.6,2.675,2.55,2.209,2.2,1.9,0,0
"2018-02-11 15:47:00",380646,0,0.354,0.471,1.127,36.49,0,16.15,3.2,3.2,3.2,3.2,3.2,3.2,0.538,2.563,2.188,1.938,1.688,1.663,1.4,0,0
"2018-02-11 15:48:00",380647,0,0.502,0.74,1.353,36.57,0,356.9,5.45,5.45,5.45,4.7,4.7,3.2,0.562,4.125,3.912,3.625,3.288,3.088,2.438,0,0
"2018-02-11 15:49:00",380648,0,0.421,0.625,1.295,35.82,0,344.3,5.45,5.45,5.45,4.7,4.7,3.95,0.729,3.788,3.787,3.525,3.225,3.025,2.463,0,0
"2018-02-11 15:50:00",380649,-1,0.294,0.524,1.233,36.23,0,349.1,4.7,4.7,5.45,4.7,4.7,3.95,0.686,3.825,3.913,3.6,3.25,3.038,2.463,0,0
"2018-02-11 15:51:00",380650,-1,0.222,0.435,1.126,36.41,0,338.2,3.95,3.95,3.95,3.2,3.95,3.2,0.603,2.813,2.788,2.6,2.3,2.275,1.938,0,0
"2018-02-11 15:52:00",380651,-1,0.291,0.461,1.133,36.51,0,329.4,2.45,2.45,2.45,2.45,2.45,2.45,0.411,2.013,1.975,1.925,1.638,1.7,1.525,0,0
"2018-02-11 15:53:00",380652,-1,0.416,0.545,1.239,36.53,0,357.2,3.95,4.7,3.95,3.95,3.95,3.2,0.743,2.725,2.425,2.325,2.037,2.037,1.8,0,0
"2018-02-11 15:54:00",380653,-1,0.473,0.585,1.224,36.45,0,4.449,3.2,3.2,3.2,3.2,3.2,2.45,0.574,1.963,1.7,1.55,0.892,1.409,1.188,0,0
"2018-02-11 15:55:00",380654,-1,0.776,0.921,1.552,36.52,0,19.4,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.825,2.725,2.563,2.275,2.238,1.85,0,0
"2018-02-11 15:56:00",380655,-1,0.68,0.996,1.564,35.67,0,29.11,3.95,3.95,3.95,3.2,3.2,3.2,0.603,2.563,2.475,2.4,1.335,2.125,1.825,0,0
"2018-02-11 15:57:00",380656,-1,0.65,0.828,1.441,35.9,0,37.45,3.2,3.95,3.2,2.45,3.2,3.2,0.608,2.313,2.213,2.025,1.144,1.775,1.547,0,0
"2018-02-11 15:58:00",380657,-1,0.658,0.878,1.431,36.04,0,23.74,3.2,2.45,2.45,1.7,2.45,2.45,0.48,1.713,1.336,1.588,0.986,1.475,1.281,0,0
"2018-02-11 15:59:00",380658,-1,0.859,1.082,1.591,36.14,0,24.6,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.188,2,1.54,1.788,1.488,0,0
"2018-02-11 16:00:00",380659,-1,0.908,1.231,1.807,35.49,0,22.12,3.95,4.7,3.95,3.95,3.95,3.2,0.562,3.125,3.2,2.975,2.688,2.65,2.1,0,0
"2018-02-11 16:01:00",380660,-1,0.88,1.133,1.801,35.21,0,10.59,5.45,4.7,4.7,4.7,4.7,3.95,0.686,4.35,4.05,3.788,3.525,3.288,2.575,0,0
"2018-02-11 16:02:00",380661,-1,0.748,0.844,1.569,35.56,0,354.4,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.15,3.2,2.813,2.5,2.438,2.113,0,0
"2018-02-11 16:03:00",380662,-1,0.749,0.974,1.64,35.61,0,344.4,3.95,3.95,3.95,3.95,3.2,3.2,0.644,2.475,2.575,2.475,2.225,2.163,1.838,0,0
"2018-02-11 16:04:00",380663,-1,0.827,0.94,1.63,35.85,0,357.1,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.075,1.913,1.7,1.475,1.463,1.338,0,0
"2018-02-11 16:05:00",380664,-1,0.926,1.158,1.746,35.47,0,28.71,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.188,3.013,2.7,2.413,2.313,1.688,0,0
"2018-02-11 16:06:00",380665,-1,0.754,0.898,1.525,35.33,0,38.64,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.725,3.638,3.525,2.663,3.075,2.375,0,0
"2018-02-11 16:07:00",380666,-1,0.746,0.867,1.452,35.77,0,37.4,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.238,3.138,3.075,1.69,2.638,2.275,0,0
"2018-02-11 16:08:00",380667,-1,0.708,0.827,1.497,35.62,0,42.33,3.95,4.7,3.95,2.45,3.95,3.2,0.603,3.175,3.238,2.975,1.5,2.625,2.3,0,0
"2018-02-11 16:09:00",380668,-1,0.655,0.724,1.352,35.94,0,34.47,3.95,3.95,3.95,3.2,3.95,3.2,0.748,2.638,2.613,2.513,2.188,2.25,1.759,0,0
"2018-02-11 16:10:00",380669,0,0.854,0.86,1.378,36.07,0,0.142,3.2,3.95,3.95,3.2,3.2,3.2,0.602,2.3,2.35,2.438,2.325,2.225,1.85,0,0
"2018-02-11 16:11:00",380670,0,0.92,1,1.56,35.74,0,341.9,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.988,2.9,2.65,2.45,2.3,1.838,0,0
"2018-02-11 16:12:00",380671,0,1.037,1.25,1.868,35.76,0,330.9,4.7,5.45,4.7,3.95,3.95,3.2,0.727,3.438,3.275,2.863,2.513,2.325,1.875,0,0
"2018-02-11 16:13:00",380672,0,0.804,0.967,1.839,35.04,0,330.1,5.45,5.45,5.45,5.45,4.7,4.7,0.975,3.912,3.837,3.775,3.462,3.275,2.65,0,0
"2018-02-11 16:14:00",380673,0,0.706,0.76,1.664,35.71,0,325.9,4.7,4.7,3.95,3.95,3.2,3.2,0.615,3.3,2.975,2.638,2.225,2.15,1.75,0,0
"2018-02-11 16:15:00",380674,0,0.616,0.681,1.533,35.81,0,332.7,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.163,3.138,2.988,2.625,2.5,2.025,0,0
"2018-02-11 16:16:00",380675,0,0.596,0.62,1.407,35.95,0,333.2,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.763,2.688,2.575,2.213,2.188,1.825,0,0
"2018-02-11 16:17:00",380676,0,0.657,0.726,1.398,35.86,0,335.6,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.35,2.275,2.225,2.037,2,1.638,0,0
"2018-02-11 16:18:00",380677,0,0.74,0.834,1.404,35.69,0,330.6,5.45,5.45,4.7,4.7,4.7,3.95,0.842,3.388,3.288,3.038,2.85,2.713,2.238,0,0
"2018-02-11 16:19:00",380678,0,0.746,0.788,1.386,35.38,0,319.5,4.7,3.95,3.95,3.95,3.2,3.2,0.354,3.15,3.113,2.938,2.688,2.525,2.063,0,0
"2018-02-11 16:20:00",380679,0,0.854,0.889,1.478,35.43,0,313.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,2.925,2.8,2.588,2.35,2.25,1.863,0,0
"2018-02-11 16:21:00",380680,0,0.972,1.022,1.58,35.24,0,328,4.7,5.45,4.7,3.95,3.95,3.2,0.642,3.538,3.188,2.925,2.588,2.425,1.975,0,0
"2018-02-11 16:22:00",380681,0,1.243,1.406,1.874,35,0,346.7,5.45,5.45,4.7,4.7,4.7,3.2,0.632,4.287,4.025,3.637,3.4,3.138,2.575,0,0
"2018-02-11 16:23:00",380682,0,0.982,1.139,1.838,34.2,0,15.27,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.55,4.362,4.025,3.613,3.288,2.475,0,0
"2018-02-11 16:24:00",380683,0,0.7,0.81,1.581,34.8,0,7.309,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.125,3.812,3.563,3.263,3.038,2.4,0,0
"2018-02-11 16:25:00",380684,0,0.726,0.848,1.553,35.09,0,9.6,5.45,4.7,4.7,4.7,3.95,3.95,0.512,4.212,3.975,3.725,3.45,3.175,2.488,0,0
"2018-02-11 16:26:00",380685,0,0.742,0.862,1.537,35.12,0,14.11,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.738,3.3,3.05,2.725,2.488,1.975,0,0
"2018-02-11 16:27:00",380686,0,0.895,1.053,1.736,35.21,0,8.78,5.45,4.7,4.7,4.7,3.95,3.2,0.678,3.862,3.563,3.2,2.85,2.688,2.188,0,0
"2018-02-11 16:28:00",380687,0,0.85,1.114,1.809,34.66,0,6.256,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.375,3.113,2.963,2.725,2.563,2.188,0,0
"2018-02-11 16:29:00",380688,0,0.767,0.903,1.67,34.96,0,7.885,4.7,3.95,3.95,3.95,3.2,3.2,0.463,3.175,3.025,2.788,2.55,2.413,1.988,0,0
"2018-02-11 16:30:00",380689,0,0.922,1.009,1.747,35.26,0,347.6,4.7,5.45,4.7,3.95,3.95,3.95,0.534,3.663,3.675,3.313,2.963,2.75,2.338,0,0
"2018-02-11 16:31:00",380690,0,0.789,0.86,1.677,35.01,0,332.8,4.7,4.7,4.7,4.7,3.95,3.95,0.507,4.075,4.062,3.713,3.338,3.125,2.55,0,0
"2018-02-11 16:32:00",380691,0,0.696,0.795,1.606,35.33,0,335.6,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.4,3.438,3.25,3.063,2.825,2.225,0,0
"2018-02-11 16:33:00",380692,0,0.677,0.78,1.521,35.36,0,331.2,3.95,3.95,3.95,3.2,3.2,3.2,0.417,3,2.913,2.863,2.65,2.513,2.025,0,0
"2018-02-11 16:34:00",380693,0,0.77,0.823,1.503,35.43,0,325.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.6,2.613,2.363,2.175,2.088,1.688,0,0
"2018-02-11 16:35:00",380694,0,0.832,0.872,1.538,35.37,0,340.7,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.5,2.413,2.125,1.95,1.925,1.588,0,0
"2018-02-11 16:36:00",380695,0,0.852,0.966,1.633,35.4,0,337.5,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.375,3.163,2.713,2.475,2.363,1.988,0,0
"2018-02-11 16:37:00",380696,0,0.905,0.958,1.633,35.32,0,352.6,4.7,3.95,3.2,3.2,3.2,2.45,0.394,2.788,2.613,2.338,2.113,2.013,1.613,0,0
"2018-02-11 16:38:00",380697,0,1.035,1.131,1.722,35.36,0,22.42,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.225,2.213,1.975,1.988,1.534,0,0
"2018-02-11 16:39:00",380698,0,1.01,1.08,1.685,34.98,0,353.3,2.45,3.2,3.2,3.2,3.2,2.45,0.533,1.938,2.013,2.05,1.925,1.825,1.563,0,0
"2018-02-11 16:40:00",380699,0,0.989,0.955,1.658,35.19,0,340.2,3.95,3.95,3.2,3.2,2.45,1.7,0.5,2.263,1.988,1.563,1.24,1.293,1.043,0,0
"2018-02-11 16:41:00",380700,0,1.089,1.022,1.705,35.42,0,348.3,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.263,3.2,2.913,2.525,2.3,1.825,0,0
"2018-02-11 16:42:00",380701,0,1.025,0.995,1.716,35.29,0,353.5,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.25,2.425,2.213,1.925,1.825,1.525,0,0
"2018-02-11 16:43:00",380702,0,1.071,1.036,1.698,35.47,0,4.902,3.2,3.95,3.95,3.2,3.2,2.45,0.619,2.513,2.5,2.475,2.238,2.1,1.738,0,0
"2018-02-11 16:44:00",380703,0,1.158,1.114,1.708,35.22,0,2.127,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.675,2.55,2.375,2.163,2.025,1.688,0,0
"2018-02-11 16:45:00",380704,0,1.122,1.039,1.644,35.01,0,352.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.45,2.588,2.363,2.15,2.05,1.675,0,0
"2018-02-11 16:46:00",380705,0,1.152,1.091,1.67,35.2,0,12.25,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3,2.888,2.625,2.475,2.275,1.85,0,0
"2018-02-11 16:47:00",380706,0,1.095,1.09,1.685,35.07,0,356.5,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.725,2.813,2.55,2.425,2.338,1.988,0,0
"2018-02-11 16:48:00",380707,0,0.996,1.048,1.695,34.88,0,350.1,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.213,2.088,1.9,1.738,1.688,1.4,0,0
"2018-02-11 16:49:00",380708,0,1.081,1.064,1.759,35.18,0,357.6,3.95,3.95,3.95,3.95,3.95,3.2,0.642,2.825,2.85,2.588,2.3,2.175,1.788,0,0
"2018-02-11 16:50:00",380709,-1,1.065,1.106,1.75,34.98,0,17.01,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.738,2.675,2.513,2.3,2.138,1.625,0,0
"2018-02-11 16:51:00",380710,-1,1.019,0.993,1.658,35.02,0,6.624,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.688,3.538,3.163,2.775,2.538,2.15,0,0
"2018-02-11 16:52:00",380711,-1,0.896,0.882,1.553,35.2,0,18.2,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.788,2.6,2.4,2.138,1.975,1.55,0,0
"2018-02-11 16:53:00",380712,-1,0.883,0.839,1.502,35.34,0,5.491,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.213,3,2.675,2.338,2.113,1.763,0,0
"2018-02-11 16:54:00",380713,-1,0.819,0.822,1.472,35.5,0,7.646,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.813,3.613,3.4,3.038,2.75,2.263,0,0
"2018-02-11 16:55:00",380714,-1,0.794,0.754,1.374,35.59,0,11.84,3.95,3.95,3.95,3.95,3.95,3.95,0.649,2.513,2.563,2.513,2.425,2.313,1.95,0,0
"2018-02-11 16:56:00",380715,-1,0.828,0.801,1.401,35.72,0,2.298,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.638,2.5,2.15,1.825,1.775,1.525,0,0
"2018-02-11 16:57:00",380716,-1,0.879,0.84,1.481,35.65,0,359.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.963,1.975,1.788,1.4,1.325,1.09,0,0
"2018-02-11 16:58:00",380717,-1,0.923,0.89,1.493,35.54,0,10.4,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.575,2.425,2.288,1.988,1.9,1.488,0,0
"2018-02-11 16:59:00",380718,-1,0.929,0.84,1.464,35.42,0,12.55,2.45,3.2,3.2,2.45,2.45,2.45,0.386,2.225,2.138,1.988,1.725,1.675,1.284,0,0
"2018-02-11 17:00:00",380719,-1,1.006,0.896,1.549,35.63,0,345.6,2.45,3.2,2.45,2.45,2.45,1.7,0.422,2.063,2.088,1.863,1.575,1.463,1.143,0,0
"2018-02-11 17:01:00",380720,-1,1.009,0.92,1.598,35.39,0,3.368,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.788,1.863,1.763,1.488,1.5,1.297,0,0
"2018-02-11 17:02:00",380721,-1,1.017,0.894,1.554,35.48,0,33.11,3.2,3.2,3.2,2.45,3.2,2.45,0.604,2.475,2.163,1.963,1.427,1.8,1.5,0,0
"2018-02-11 17:03:00",380722,-1,0.979,0.953,1.546,35.56,0,28.59,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.45,2.15,1.888,1.734,1.625,1.213,0,0
"2018-02-11 17:04:00",380723,-1,0.978,0.929,1.508,35.45,0,36.78,3.2,2.45,2.45,2.45,2.45,1.7,0.362,2.138,2.063,1.875,1.093,1.7,1.363,0,0
"2018-02-11 17:05:00",380724,-1,1.021,0.922,1.478,35.57,0,37.21,4.7,3.95,3.95,2.45,3.95,3.2,0.629,3.013,2.675,2.388,1.248,1.988,1.6,0,0
"2018-02-11 17:06:00",380725,-1,1.049,0.928,1.444,35.64,0,34.31,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.2,3.05,2.8,1.756,2.388,1.925,0,0
"2018-02-11 17:07:00",380726,-1,0.949,0.854,1.354,35.39,0,27.26,3.95,3.95,3.95,3.95,3.95,3.2,0.519,3.25,3.075,2.975,2.513,2.625,1.975,0,0
"2018-02-11 17:08:00",380727,-1,0.929,0.869,1.376,35.53,0,14.23,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.15,2.888,2.638,2.263,2.113,1.563,0,0
"2018-02-11 17:09:00",380728,-1,0.923,0.852,1.407,35.54,0,17.58,3.95,3.2,3.2,3.2,3.2,3.2,0.532,2.825,2.7,2.363,2.063,1.988,1.588,0,0
"2018-02-11 17:10:00",380729,0,0.898,0.828,1.368,35.41,0,17.36,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.675,2.525,2.463,2.3,2.075,1.65,0,0
"2018-02-11 17:11:00",380730,0,0.918,0.806,1.364,35.6,0,5.604,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.875,1.763,1.588,1.325,1.225,1.062,0,0
"2018-02-11 17:12:00",380731,0,0.947,0.844,1.423,35.64,0,14.95,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.4,2.288,2,1.775,1.663,1.338,0,0
"2018-02-11 17:13:00",380732,0,0.917,0.81,1.408,35.57,0,22.18,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.25,2.138,1.95,1.738,1.538,1.168,0,0
"2018-02-11 17:14:00",380733,0,0.943,0.813,1.432,35.72,0,19.46,2.45,2.45,2.45,1.7,1.7,1.7,0.309,1.713,1.513,1.4,1.225,1.113,0.757,0,0
"2018-02-11 17:15:00",380734,0,0.98,0.859,1.489,35.66,0,13.67,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.413,2.25,2.15,1.95,1.75,1.409,0,0
"2018-02-11 17:16:00",380735,0,0.941,0.8,1.415,35.5,0,20.17,3.2,3.2,3.95,3.2,3.2,2.45,0.495,2.663,2.45,2.163,1.963,1.863,1.525,0,0
"2018-02-11 17:17:00",380736,0,0.917,0.788,1.384,35.52,0,23.84,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.913,2.775,2.475,2.213,2.013,1.55,0,0
"2018-02-11 17:18:00",380737,0,0.933,0.809,1.339,35.64,0,31.18,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.575,2.388,2.275,2.1,1.963,1.413,0,0
"2018-02-11 17:19:00",380738,0,0.926,0.804,1.316,35.64,0,28.97,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.463,2.275,2.05,1.975,1.825,1.297,0,0
"2018-02-11 17:20:00",380739,0,0.929,0.801,1.285,35.84,0,31.95,3.2,3.2,3.2,2.45,3.2,2.45,0.49,2.45,2.113,2.1,1.838,1.813,1.397,0,0
"2018-02-11 17:21:00",380740,0,0.861,0.726,1.203,35.76,0,30.89,3.95,3.95,3.2,3.2,3.2,2.45,0.586,2.963,2.725,2.338,2.088,1.925,1.409,0,0
"2018-02-11 17:22:00",380741,0,0.819,0.679,1.183,35.88,0,22.72,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.775,2.575,2.413,2.15,1.938,1.4,0,0
"2018-02-11 17:23:00",380742,0,0.784,0.634,1.133,35.85,0,19.3,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.563,2.538,2.363,2.138,1.988,1.55,0,0
"2018-02-11 17:24:00",380743,0,0.791,0.629,1.119,36,0,21.25,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.663,2.488,2.2,1.9,1.838,1.34,0,0
"2018-02-11 17:25:00",380744,0,0.787,0.612,1.067,36.16,0,15.58,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.475,2.563,2.513,2.263,2.175,1.563,0,0
"2018-02-11 17:26:00",380745,0,0.755,0.567,1.024,36.33,0,17.96,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3.188,2.875,2.463,2.125,1.988,1.6,0,0
"2018-02-11 17:27:00",380746,0,0.73,0.546,0.992,36.44,0,19.7,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.825,2.55,2.313,2.013,1.838,1.388,0,0
"2018-02-11 17:28:00",380747,0,0.719,0.541,0.991,36.47,0,16.82,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.538,2.425,2.313,2.025,1.938,1.538,0,0
"2018-02-11 17:29:00",380748,0,0.717,0.522,0.95,36.44,0,24.25,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.613,2.463,2.138,1.8,1.663,1.197,0,0
"2018-02-11 17:30:00",380749,0,0.707,0.501,0.898,36.43,0,32.93,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.875,2.588,2.263,1.913,1.913,1.413,0,0
"2018-02-11 17:31:00",380750,0,0.693,0.509,0.88,36.5,0,36.25,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.7,2.475,2.088,1.825,1.775,1.325,0,0
"2018-02-11 17:32:00",380751,0,0.655,0.433,0.794,36.64,0,37.54,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.525,2.45,2.313,2,1.913,1.388,0,0
"2018-02-11 17:33:00",380752,0,0.617,0.401,0.75,36.79,0,35.9,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.488,2.163,1.925,1.688,1.588,1.059,0,0
"2018-02-11 17:34:00",380753,0,0.567,0.305,0.643,37.05,0,35.22,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.863,2.538,1.988,1.663,1.55,1.075,0,0
"2018-02-11 17:35:00",380754,0,0.497,0.238,0.552,37.19,0,36.19,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.038,2.713,2.4,1.938,1.963,1.388,0,0
"2018-02-11 17:36:00",380755,0,0.435,0.136,0.435,37.47,0,35,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.9,2.475,2.037,1.6,1.625,1.188,0,0
"2018-02-11 17:37:00",380756,0,0.424,0.066,0.352,37.74,0,35.56,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.875,2.5,2.075,1.65,1.538,1.002,0,0
"2018-02-11 17:38:00",380757,0,0.48,0.148,0.395,37.65,0,30.1,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.438,2.338,2.1,1.763,1.6,1.109,0,0
"2018-02-11 17:39:00",380758,0,0.497,0.218,0.444,37.37,0,31.11,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.275,2.338,2.013,1.663,1.475,0.993,0,0
"2018-02-11 17:40:00",380759,0,0.468,0.179,0.417,37.37,0,35.59,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.088,1.888,1.713,1.488,1.4,0.655,0,0
"2018-02-11 17:41:00",380760,0,0.446,0.141,0.371,37.45,0,34.14,2.45,2.45,2.45,1.7,1.7,0.95,0.396,2.175,1.888,1.7,1.313,1.222,0.348,0,0
"2018-02-11 17:42:00",380761,0,0.446,0.12,0.342,37.47,0,41.37,2.45,2.45,1.7,1.7,1.7,0.95,0.34,2.125,1.75,1.5,1.15,1.097,0.095,0,0
"2018-02-11 17:43:00",380762,0,0.425,0.032,0.242,37.53,0,40.26,3.2,2.45,1.7,1.7,1.7,0,0.268,2.275,1.85,1.463,1.113,1.062,0,0,0
"2018-02-11 17:44:00",380763,0,0.373,-0.069,0.114,37.71,0,37.57,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.6,2.313,1.888,1.475,1.488,0.775,0,0
"2018-02-11 17:45:00",380764,0,0.336,-0.165,-0.051,37.96,0,34.04,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.925,2.488,1.988,1.5,1.513,1.031,0,0
"2018-02-11 17:46:00",380765,0,0.338,-0.206,-0.196,38.16,0,29.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.825,2.613,2.138,1.638,1.563,1.043,0,0
"2018-02-11 17:47:00",380766,0,0.318,-0.246,-0.311,38.21,0,33.48,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.825,2.45,2,1.638,1.5,0.728,0,0
"2018-02-11 17:48:00",380767,0,0.318,-0.292,-0.438,38.28,0,34.62,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.713,2.313,1.8,1.413,1.25,0.127,0,0
"2018-02-11 17:49:00",380768,0,0.288,-0.382,-0.517,38.54,0,33.36,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.563,2.2,1.775,1.375,1.225,0.048,0,0
"2018-02-11 17:50:00",380769,-1,0.255,-0.363,-0.549,38.66,0,36.49,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,2.113,1.65,1.3,1.188,0.063,0,0
"2018-02-11 17:51:00",380770,-1,0.249,-0.357,-0.584,38.65,0,35.17,3.2,3.2,2.45,1.7,1.7,0,0.332,2.563,2.188,1.688,1.275,1.15,0,0,0
"2018-02-11 17:52:00",380771,-1,0.229,-0.369,-0.612,38.57,0,32.07,3.2,2.45,2.45,1.7,1.7,0,0.325,2.488,2.113,1.613,1.225,1.138,0,0,0
"2018-02-11 17:53:00",380772,-1,0.21,-0.425,-0.643,38.67,0,31.62,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.538,2.25,1.813,1.475,1.363,0.317,0,0
"2018-02-11 17:54:00",380773,-1,0.21,-0.354,-0.64,38.75,0,30.93,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.413,2.175,1.813,1.35,1.25,0.412,0,0
"2018-02-11 17:55:00",380774,-1,0.205,-0.318,-0.718,38.56,0,30.85,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.388,2.025,1.725,1.388,1.3,0.222,0,0
"2018-02-11 17:56:00",380775,-1,0.189,-0.34,-0.663,38.55,0,35.97,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.325,2.1,1.763,1.388,1.263,0.079,0,0
"2018-02-11 17:57:00",380776,-1,0.188,-0.321,-0.708,38.65,0,37.66,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.963,1.65,1.124,1.188,0.032,0,0
"2018-02-11 17:58:00",380777,-1,0.194,-0.262,-0.725,38.56,0,43.03,2.45,2.45,2.45,0.95,1.7,0,0.28,2.2,1.963,1.55,0.712,1.075,0,0,0
"2018-02-11 17:59:00",380778,-1,0.158,-0.25,-0.705,38.48,0,44.76,2.45,2.45,1.7,0.95,1.7,0.95,0.29,2.088,1.863,1.525,0.079,1.087,0.237,0,0
"2018-02-11 18:00:00",380779,-1,0.11,-0.287,-0.654,38.58,0,45.11,2.45,2.45,1.7,0.95,1.7,0.95,0.317,2.175,1.825,1.525,0.032,1.125,0.079,0,0
"2018-02-11 18:01:00",380780,-1,0.07,-0.342,-0.656,38.67,0,43.71,2.45,2.45,1.7,1.7,1.7,0,0.268,2.1,1.738,1.4,0.655,1.062,0,0,0
"2018-02-11 18:02:00",380781,-1,-0.024,-0.426,-0.695,38.86,0,38.35,2.45,2.45,1.7,1.7,1.7,0,0.338,1.975,1.738,1.475,1.15,1.163,0,0,0
"2018-02-11 18:03:00",380782,-1,-0.077,-0.495,-0.682,39.06,0,34.75,2.45,2.45,2.45,1.7,1.7,0,0.344,2.163,1.913,1.538,1.2,1.175,0,0,0
"2018-02-11 18:04:00",380783,-1,-0.076,-0.536,-0.816,39.26,0,28.86,2.45,2.45,1.7,1.7,1.7,0,0.309,2.175,1.863,1.55,1.163,1.113,0,0,0
"2018-02-11 18:05:00",380784,-1,-0.08,-0.535,-0.898,39.34,0,30.28,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.25,1.85,1.525,1.15,1.188,0.127,0,0
"2018-02-11 18:06:00",380785,-1,-0.082,-0.541,-0.919,39.36,0,29.71,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.4,2.1,1.738,1.45,1.388,0.712,0,0
"2018-02-11 18:07:00",380786,-1,-0.081,-0.537,-0.891,39.39,0,26.1,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.375,2.063,1.85,1.588,1.475,0.792,0,0
"2018-02-11 18:08:00",380787,-1,-0.079,-0.495,-0.767,39.34,0,25.66,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.488,2.2,1.925,1.688,1.513,0.76,0,0
"2018-02-11 18:09:00",380788,-1,-0.091,-0.478,-0.689,39.23,0,24.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,2.2,1.888,1.588,1.413,0.728,0,0
"2018-02-11 18:10:00",380789,0,-0.085,-0.483,-0.664,39.24,0,24.72,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.475,2.225,2.075,1.775,1.55,0.839,0,0
"2018-02-11 18:11:00",380790,0,-0.052,-0.43,-0.566,39.17,0,25.8,2.45,2.45,2.45,2.45,1.7,1.7,0.135,2.363,2.163,2.013,1.85,1.675,0.968,0,0
"2018-02-11 18:12:00",380791,0,-0.034,-0.376,-0.415,39.02,0,25.57,2.45,2.45,2.45,2.45,2.45,1.7,0.263,2.275,2.05,1.963,1.788,1.625,0.931,0,0
"2018-02-11 18:13:00",380792,0,-0.05,-0.33,-0.335,38.85,0,25.76,2.45,2.45,2.45,2.45,1.7,1.7,0.255,2.225,2.075,1.913,1.7,1.6,0.927,0,0
"2018-02-11 18:14:00",380793,0,-0.077,-0.331,-0.315,38.8,0,24.86,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.313,2.163,2.037,1.838,1.688,0.927,0,0
"2018-02-11 18:15:00",380794,0,-0.116,-0.358,-0.303,38.8,0,24.05,2.45,2.45,2.45,2.45,2.45,1.7,0.284,2.25,2.15,2.013,1.788,1.638,0.965,0,0
"2018-02-11 18:16:00",380795,0,-0.145,-0.382,-0.294,38.87,0,25.83,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.213,2.013,1.888,1.663,1.5,0.848,0,0
"2018-02-11 18:17:00",380796,0,-0.153,-0.405,-0.336,38.93,0,27.15,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.225,1.975,1.825,1.563,1.45,0.681,0,0
"2018-02-11 18:18:00",380797,0,-0.155,-0.414,-0.364,39.03,0,29.91,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.275,1.963,1.825,1.613,1.538,0.823,0,0
"2018-02-11 18:19:00",380798,0,-0.166,-0.438,-0.362,39.08,0,29.56,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.138,1.838,1.738,1.475,1.45,0.792,0,0
"2018-02-11 18:20:00",380799,0,-0.171,-0.465,-0.38,39.16,0,29.61,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.113,1.8,1.588,1.075,1.375,0.697,0,0
"2018-02-11 18:21:00",380800,0,-0.171,-0.479,-0.406,39.24,0,29.11,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.1,1.788,1.638,1.238,1.413,0.697,0,0
"2018-02-11 18:22:00",380801,0,-0.171,-0.495,-0.424,39.31,0,26.78,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.138,1.775,1.575,1.2,1.338,0.697,0,0
"2018-02-11 18:23:00",380802,0,-0.168,-0.488,-0.415,39.38,0,27.76,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.1,1.85,1.663,1.3,1.338,0.776,0,0
"2018-02-11 18:24:00",380803,0,-0.174,-0.482,-0.409,39.36,0,24.67,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.05,1.763,1.613,1.325,1.325,0.899,0,0
"2018-02-11 18:25:00",380804,0,-0.196,-0.497,-0.421,39.39,0,24.39,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.063,1.713,1.613,1.338,1.375,0.915,0,0
"2018-02-11 18:26:00",380805,0,-0.234,-0.518,-0.426,39.45,0,22.92,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.013,1.738,1.663,1.413,1.338,0.823,0,0
"2018-02-11 18:27:00",380806,0,-0.251,-0.533,-0.44,39.53,0,26.09,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.988,1.713,1.563,1.313,1.325,0.744,0,0
"2018-02-11 18:28:00",380807,0,-0.257,-0.548,-0.463,39.57,0,24.22,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.963,1.7,1.525,1.225,1.263,0.681,0,0
"2018-02-11 18:29:00",380808,0,-0.269,-0.552,-0.496,39.62,0,26.85,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.025,1.8,1.588,1.3,1.313,0.776,0,0
"2018-02-11 18:30:00",380809,0,-0.281,-0.558,-0.502,39.67,0,25.38,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.163,1.9,1.763,1.475,1.475,0.839,0,0
"2018-02-11 18:31:00",380810,0,-0.282,-0.565,-0.528,39.69,0,24.39,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.338,2.05,1.875,1.613,1.5,0.918,0,0
"2018-02-11 18:32:00",380811,0,-0.265,-0.567,-0.531,39.73,0,23.91,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.438,2.225,2.037,1.775,1.575,0.997,0,0
"2018-02-11 18:33:00",380812,0,-0.274,-0.578,-0.543,39.75,0,21.69,3.2,2.45,2.45,2.45,2.45,1.7,0.213,2.5,2.263,2.075,1.888,1.663,1.087,0,0
"2018-02-11 18:34:00",380813,0,-0.276,-0.575,-0.529,39.82,0,21.65,3.2,2.45,2.45,2.45,2.45,1.7,0.232,2.513,2.25,2.1,1.9,1.65,1.025,0,0
"2018-02-11 18:35:00",380814,0,-0.284,-0.579,-0.52,39.82,0,21.41,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.45,2.138,1.988,1.813,1.575,0.987,0,0
"2018-02-11 18:36:00",380815,0,-0.289,-0.591,-0.535,39.89,0,21.99,3.2,3.2,2.45,2.45,1.7,1.7,0.135,2.538,2.313,2.125,1.913,1.675,1.034,0,0
"2018-02-11 18:37:00",380816,0,-0.318,-0.6,-0.559,39.9,0,22.96,3.2,3.2,2.45,2.45,1.7,1.7,0.268,2.538,2.325,2.188,1.95,1.588,0.953,0,0
"2018-02-11 18:38:00",380817,0,-0.345,-0.642,-0.598,39.92,0,25.04,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.525,2.238,2.1,1.825,1.5,0.807,0,0
"2018-02-11 18:39:00",380818,0,-0.369,-0.666,-0.666,39.98,0,25.86,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.438,2.15,1.963,1.675,1.513,0.896,0,0
"2018-02-11 18:40:00",380819,0,-0.399,-0.707,-0.782,40.07,0,28.77,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.288,2.037,1.85,1.563,1.45,0.855,0,0
"2018-02-11 18:41:00",380820,0,-0.409,-0.72,-0.798,40.18,0,28.32,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.35,2.05,1.813,1.525,1.375,0.792,0,0
"2018-02-11 18:42:00",380821,0,-0.45,-0.767,-0.847,40.25,0,27.56,2.45,2.45,2.45,2.45,1.7,0.95,0.37,2.263,2.05,1.875,1.625,1.388,0.776,0,0
"2018-02-11 18:43:00",380822,0,-0.472,-0.797,-0.834,40.34,0,25.89,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.35,2.1,1.875,1.738,1.463,0.807,0,0
"2018-02-11 18:44:00",380823,0,-0.495,-0.799,-0.799,40.38,0,25.33,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.3,2.013,1.813,1.713,1.45,0.903,0,0
"2018-02-11 18:45:00",380824,0,-0.497,-0.805,-0.788,40.43,0,25.11,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.225,1.938,1.775,1.625,1.375,0.915,0,0
"2018-02-11 18:46:00",380825,0,-0.494,-0.82,-0.788,40.47,0,25.71,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.113,1.938,1.763,1.613,1.388,0.883,0,0
"2018-02-11 18:47:00",380826,0,-0.513,-0.829,-0.788,40.52,0,26.76,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.225,1.963,1.8,1.663,1.45,0.823,0,0
"2018-02-11 18:48:00",380827,0,-0.534,-0.858,-0.797,40.57,0,28.34,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.163,1.85,1.688,1.575,1.463,0.887,0,0
"2018-02-11 18:49:00",380828,0,-0.553,-0.867,-0.806,40.61,0,31.79,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.138,1.8,1.675,1.538,1.463,0.807,0,0
"2018-02-11 18:50:00",380829,-1,-0.59,-0.893,-0.812,40.64,0,35.18,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.938,1.65,1.525,1.375,1.338,0.602,0,0
"2018-02-11 18:51:00",380830,-1,-0.612,-0.937,-0.87,40.74,0,39.52,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.975,1.6,1.288,0.965,1.037,0.222,0,0
"2018-02-11 18:52:00",380831,-1,-0.626,-0.962,-0.93,40.85,0,43.7,2.45,1.7,1.7,0.95,1.7,0.95,0.184,1.888,1.463,1.238,0.538,0.959,0.016,0,0
"2018-02-11 18:53:00",380832,-1,-0.633,-1.029,-0.998,40.94,0,45.47,2.45,1.7,1.7,0,0.95,0,0.323,1.988,1.388,1.087,0,0.823,0,0,0
"2018-02-11 18:54:00",380833,-1,-0.623,-1.072,-1.052,41.1,0,45.25,2.45,1.7,1.7,0.95,0.95,0,0.323,1.95,1.463,1.163,0.032,0.823,0,0,0
"2018-02-11 18:55:00",380834,-1,-0.59,-1.08,-1.086,41.24,0,45.18,2.45,1.7,1.7,0.95,0.95,0,0.263,1.963,1.45,1.213,0.095,0.871,0,0,0
"2018-02-11 18:56:00",380835,-1,-0.552,-1.062,-1.095,41.31,0,46.26,2.45,1.7,1.7,0.95,0.95,0,0.263,1.925,1.388,1.138,0.079,0.871,0,0,0
"2018-02-11 18:57:00",380836,-1,-0.507,-1.046,-1.096,41.33,0,46.65,2.45,1.7,1.7,0.95,0.95,0,0.339,1.863,1.375,1.113,0.19,0.807,0,0,0
"2018-02-11 18:58:00",380837,-1,-0.475,-1.008,-1.08,41.28,0,45.58,2.45,1.7,1.7,0.95,0.95,0,0.391,1.8,1.313,1.062,0.776,0.744,0,0,0
"2018-02-11 18:59:00",380838,-1,-0.447,-0.994,-1.078,41.22,0,39.26,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.863,1.4,1.238,0.997,0.972,0.095,0,0
"2018-02-11 19:00:00",380839,-1,-0.449,-0.969,-1.058,41.18,0,37.87,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.963,1.613,1.4,1.213,1.163,0.744,0,0
"2018-02-11 19:01:00",380840,-1,-0.484,-0.984,-1.058,41.11,0,37,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.088,1.725,1.475,1.325,1.3,0.855,0,0
"2018-02-11 19:02:00",380841,-1,-0.489,-1.015,-1.061,41.18,0,37.38,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.213,1.825,1.613,1.413,1.363,0.76,0,0
"2018-02-11 19:03:00",380842,-1,-0.474,-1.009,-1.06,41.24,0,38.39,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.288,1.938,1.713,1.488,1.438,0.776,0,0
"2018-02-11 19:04:00",380843,-1,-0.477,-1.026,-1.069,41.29,0,39.5,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.325,1.988,1.713,1.513,1.45,0.776,0,0
"2018-02-11 19:05:00",380844,-1,-0.479,-1.047,-1.083,41.37,0,40.42,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.313,1.975,1.738,1.525,1.4,0.491,0,0
"2018-02-11 19:06:00",380845,-1,-0.504,-1.076,-1.164,41.43,0,41.49,2.45,2.45,1.7,1.7,1.7,0,0.26,2.275,1.925,1.663,1.122,1.009,0,0,0
"2018-02-11 19:07:00",380846,-1,-0.561,-1.135,-1.28,41.57,0,42.86,2.45,2.45,1.7,1.7,1.7,0,0.495,2.25,1.888,1.588,0.535,0.731,0,0,0
"2018-02-11 19:08:00",380847,-1,-0.637,-1.201,-1.558,41.76,0,43.64,2.45,2.45,1.7,0,0.95,0,0.453,2.175,1.913,1.55,0,0.618,0,0,0
"2018-02-11 19:09:00",380848,-1,-0.696,-1.249,-1.752,41.99,0,43.69,2.45,2.45,1.7,0,0.95,0,0.42,2.1,1.813,1.413,0,0.253,0,0,0
"2018-02-11 19:10:00",380849,0,-0.763,-1.301,-2.186,42.16,0,42.54,2.45,2.45,1.7,0,0.95,0,0.171,2.05,1.8,1.288,0,0.032,0,0,0
"2018-02-11 19:11:00",380850,0,-0.805,-1.315,-2.325,42.3,0,42.76,2.45,2.45,1.7,0,1.7,0.95,0.409,2.113,1.8,1.5,0,0.757,0.158,0,0
"2018-02-11 19:12:00",380851,0,-0.806,-1.32,-2.246,42.3,0,46.08,2.45,2.45,1.7,0,0.95,0,0.402,2.013,1.725,1.5,0,0.728,0,0,0
"2018-02-11 19:13:00",380852,0,-0.806,-1.365,-2.296,42.34,0,49.8,2.45,2.45,1.7,0,0.95,0,0.285,2.063,1.688,1.463,0,0.095,0,0,0
"2018-02-11 19:14:00",380853,0,-0.806,-1.399,-2.377,42.43,0,53.14,2.45,2.45,1.7,0,0.95,0,0.285,2.075,1.713,1.388,0,0.095,0,0,0
"2018-02-11 19:15:00",380854,0,-0.834,-1.458,-2.57,42.43,0,56.03,2.45,2.45,1.7,0.95,0.95,0,0.263,2,1.65,1.062,0.016,0.079,0,0,0
"2018-02-11 19:16:00",380855,0,-0.916,-1.748,-2.909,42.51,0,58.73,2.45,1.7,1.7,0.95,0.95,0.95,0.285,2.013,1.5,1.025,0.712,0.855,0.19,0,0
"2018-02-11 19:17:00",380856,0,-1.006,-2.199,-3.19,43.5,0,62.05,2.45,1.7,1.7,1.7,1.7,0,0.198,1.988,1.2,1.188,0.912,0.931,0,0,0
"2018-02-11 19:18:00",380857,0,-1.147,-2.619,-3.331,44.56,0,64.24,2.45,1.7,1.7,0.95,0.95,0,0.402,1.863,1.15,1.138,0.681,0.728,0,0,0
"2018-02-11 19:19:00",380858,0,-1.298,-2.857,-3.424,45.64,0,65.04,2.45,1.7,1.7,0.95,0.95,0,0.42,1.888,1.163,1.1,0.491,0.253,0,0,0
"2018-02-11 19:20:00",380859,0,-1.388,-2.871,-3.4,46.32,0,63.01,2.45,1.7,1.7,0.95,0.95,0,0.458,1.913,1.45,1.062,0.253,0.348,0,0,0
"2018-02-11 19:21:00",380860,0,-1.447,-2.78,-3.346,46.26,0,61.13,2.45,1.7,1.7,0.95,0.95,0,0.38,1.95,1.037,1.022,0.174,0.19,0,0,0
"2018-02-11 19:22:00",380861,0,-1.51,-2.854,-3.34,45.94,0,60.28,2.45,0.95,1.7,0.95,0,0,0,1.963,0.76,1.012,0.158,0,0,0,0
"2018-02-11 19:23:00",380862,0,-1.605,-2.986,-3.379,46.13,0,60.24,2.45,0.95,1.7,0.95,0.95,0,0.411,2,0.823,0.987,0.127,0.237,0,0,0
"2018-02-11 19:24:00",380863,0,-1.699,-3.065,-3.382,46.57,0,61.89,2.45,1.7,1.7,0.95,0.95,0,0.474,2.05,0.972,0.972,0.427,0.443,0,0,0
"2018-02-11 19:25:00",380864,0,-1.729,-3.08,-3.369,47.06,0,62.2,2.45,1.7,1.7,1.7,0.95,0,0.435,2.138,1.175,1.113,0.899,0.285,0,0,0
"2018-02-11 19:26:00",380865,0,-1.716,-3.06,-3.38,47.18,0,63.93,2.45,1.7,1.7,1.7,1.7,0,0.398,2.163,1.438,1.2,1.012,0.773,0,0,0
"2018-02-11 19:27:00",380866,0,-1.726,-3.06,-3.425,47.33,0,67.11,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.163,1.35,1.15,0.959,0.987,0.269,0,0
"2018-02-11 19:28:00",380867,0,-1.777,-3.101,-3.479,47.55,0,70.02,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.013,1.325,1.2,0.975,1.012,0.301,0,0
"2018-02-11 19:29:00",380868,0,-1.795,-3.129,-3.554,47.61,0,68.44,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.25,1.175,0.934,0.903,0,0,0
"2018-02-11 19:30:00",380869,0,-1.774,-3.188,-3.623,47.94,0,65.93,2.45,1.7,1.7,0.95,0.95,0,0.263,2.288,1.288,1.225,0.903,0.871,0,0,0
"2018-02-11 19:31:00",380870,0,-1.695,-3.168,-3.638,48.2,0,65.31,3.2,1.7,1.7,1.7,0.95,0,0.263,2.525,1.388,1.288,1.012,0.871,0,0,0
"2018-02-11 19:32:00",380871,0,-1.543,-3.061,-3.648,48.07,0,64.83,3.2,2.45,1.7,0.95,0.95,0,0.435,2.875,1.475,1.238,0.823,0.665,0,0,0
"2018-02-11 19:33:00",380872,0,-1.207,-2.924,-3.671,47.71,0,62.23,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.975,1.888,1.263,0.956,0.893,0.142,0,0
"2018-02-11 19:34:00",380873,0,-1.01,-2.818,-3.646,47.39,0,64.56,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.938,2.037,1.375,1.1,0.972,0.697,0,0
"2018-02-11 19:35:00",380874,0,-0.99,-2.73,-3.615,47.12,0,66.43,3.2,2.45,1.7,1.7,0.95,0.95,0,2.95,2.1,1.375,1.188,0.95,0.76,0,0
"2018-02-11 19:36:00",380875,0,-1.044,-2.641,-3.637,46.84,0,68.71,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.85,2,1.413,1.075,0.903,0.712,0,0
"2018-02-11 19:37:00",380876,0,-1.092,-2.635,-3.667,46.74,0,71.35,3.2,1.7,1.7,1.7,1.7,0.95,0.287,2.713,1.538,1.438,1.037,0.953,0.507,0,0
"2018-02-11 19:38:00",380877,0,-1.069,-2.656,-3.738,46.77,0,72.59,3.2,1.7,1.7,1.7,1.7,0.95,0.332,2.638,1.513,1.375,1.213,1.15,0.665,0,0
"2018-02-11 19:39:00",380878,0,-1.035,-2.774,-3.899,47.09,0,74.58,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.5,1.85,1.55,1.225,1.125,0.396,0,0
"2018-02-11 19:40:00",380879,0,-1.105,-2.963,-4.091,47.67,0,76.35,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.413,1.988,1.525,1.35,1.2,0.649,0,0
"2018-02-11 19:41:00",380880,0,-1.25,-3.177,-4.29,48.23,0,79.74,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.275,1.9,1.613,1.413,1.263,0.776,0,0
"2018-02-11 19:42:00",380881,0,-1.367,-3.573,-4.488,48.88,0,79.42,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.175,1.9,1.525,1.313,1.175,0.728,0,0
"2018-02-11 19:43:00",380882,0,-1.416,-3.947,-4.674,50.11,0,80.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.3,1.838,1.45,1.275,1.125,0.602,0,0
"2018-02-11 19:44:00",380883,0,-1.455,-4.123,-4.79,51.24,0,80.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.338,1.75,1.413,1.238,1.138,0.649,0,0
"2018-02-11 19:45:00",380884,0,-1.485,-4.274,-4.932,52.18,0,81.7,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.675,1.788,1.35,1.15,1.012,0.412,0,0
"2018-02-11 19:46:00",380885,0,-1.5,-4.082,-5,52.16,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.85,1.863,1.388,1.138,1.037,0.665,0,0
"2018-02-11 19:47:00",380886,0,-1.482,-3.912,-4.981,51.26,0,84,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.963,1.875,1.413,1.125,1.075,0.681,0,0
"2018-02-11 19:48:00",380887,0,-1.444,-3.958,-4.997,51.36,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.975,1.913,1.5,0.889,1.1,0.665,0,0
"2018-02-11 19:49:00",380888,0,-1.326,-3.929,-4.972,51.68,0,81.7,3.2,2.45,1.7,0.95,1.7,0.95,0.317,2.975,2.063,1.425,0.697,1.125,0.744,0,0
"2018-02-11 19:50:00",380889,-1,-1.257,-3.907,-4.969,52.34,0,81.8,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.95,2.225,1.338,0.712,1.1,0.792,0,0
"2018-02-11 19:51:00",380890,-1,-1.225,-3.847,-4.975,52.49,0,81.4,3.2,2.45,1.7,0.95,1.7,0.95,0.163,2.963,2.188,1.313,0.364,0.987,0.744,0,0
"2018-02-11 19:52:00",380891,-1,-1.19,-3.791,-4.943,52.24,0,80.6,3.2,2.45,1.7,0,0.95,0.95,0.285,2.863,2.125,1.325,0,0.855,0.633,0,0
"2018-02-11 19:53:00",380892,-1,-1.146,-3.774,-4.882,52.13,0,79.88,3.2,2.45,1.7,0,0.95,0.95,0.474,2.713,1.925,1.3,0,0.443,0.222,0,0
"2018-02-11 19:54:00",380893,-1,-1.014,-3.738,-4.804,52.1,0,78.21,3.2,2.45,1.7,0,0.95,0,0.448,2.7,1.825,1.35,0,0.317,0,0,0
"2018-02-11 19:55:00",380894,-1,-0.897,-3.668,-4.698,51.7,0,76.66,3.2,2.45,1.7,0,0.95,0,0.453,3.013,1.813,1.388,0,0.618,0,0,0
"2018-02-11 19:56:00",380895,-1,-0.86,-3.572,-4.591,51.15,0,77.16,3.2,2.45,1.7,0.95,0.95,0,0.411,2.775,1.85,1.388,0.412,0.712,0,0,0
"2018-02-11 19:57:00",380896,-1,-0.855,-3.533,-4.523,50.83,0,79.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.613,1.963,1.363,0.538,0.712,0,0,0
"2018-02-11 19:58:00",380897,-1,-0.867,-3.537,-4.479,50.94,0,80.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.725,2.013,1.375,0.443,0.237,0,0,0
"2018-02-11 19:59:00",380898,-1,-0.893,-3.531,-4.473,51.25,0,81,3.2,2.45,1.7,0.95,0.95,0,0.474,2.738,1.988,1.338,0.063,0.507,0,0,0
"2018-02-11 20:00:00",380899,-1,-0.898,-3.485,-4.436,51.46,0,81.3,3.2,2.45,1.7,0,0.95,0,0.475,2.738,1.975,1.35,0,0.491,0,0,0
"2018-02-11 20:01:00",380900,-1,-0.939,-3.39,-4.348,51.42,0,82.2,3.2,2.45,1.7,0,0.95,0,0.339,2.825,2.163,1.375,0,0.807,0,0,0
"2018-02-11 20:02:00",380901,-1,-0.956,-3.29,-4.26,51.05,0,82.5,3.2,2.45,1.7,0,1.7,0,0.244,2.863,2.238,1.463,0,0.997,0,0,0
"2018-02-11 20:03:00",380902,-1,-1.028,-3.234,-4.158,50.64,0,83.8,3.2,2.45,1.7,0,1.7,0,0.338,3.025,2.25,1.55,0,1.163,0,0,0
"2018-02-11 20:04:00",380903,-1,-1.161,-3.211,-4.053,50.29,0,84.5,3.2,2.45,1.7,0.95,1.7,0,0.317,3.075,2.15,1.55,0.491,1.125,0,0,0
"2018-02-11 20:05:00",380904,-1,-1.318,-3.263,-3.99,50.27,0,85.7,3.95,2.45,1.7,1.7,1.7,0,0.255,3.138,2.075,1.5,0.912,1.05,0,0,0
"2018-02-11 20:06:00",380905,-1,-1.506,-3.313,-3.968,50.33,0,85.4,3.2,2.45,1.7,1.7,1.7,0,0.28,3.113,2.037,1.45,0.893,1.075,0,0,0
"2018-02-11 20:07:00",380906,-1,-1.666,-3.329,-3.98,50.41,0,84.8,3.2,2.45,1.7,0.95,1.7,0,0.255,3.038,2.088,1.45,0.032,1.05,0,0,0
"2018-02-11 20:08:00",380907,-1,-1.662,-3.313,-3.97,50.39,0,84.6,3.2,2.45,1.7,0,1.7,0,0.241,2.888,2.163,1.488,0,1.037,0,0,0
"2018-02-11 20:09:00",380908,-1,-1.646,-3.265,-3.934,50.21,0,83.6,3.2,2.45,1.7,0,0.95,0,0.122,2.688,2.013,1.438,0,0.934,0,0,0
"2018-02-11 20:10:00",380909,0,-1.645,-3.255,-3.874,50.08,0,81.4,3.2,2.45,1.7,0,1.7,0,0.198,2.388,1.788,1.375,0,0.931,0,0,0
"2018-02-11 20:11:00",380910,0,-1.708,-3.157,-3.792,49.72,0,78.97,2.45,2.45,1.7,0,0.95,0,0.122,2.063,1.763,1.375,0,0.934,0,0,0
"2018-02-11 20:12:00",380911,0,-1.812,-3.062,-3.699,49.19,0,78.19,2.45,2.45,1.7,0,1.7,0,0.255,2.088,1.725,1.438,0,1.05,0,0,0
"2018-02-11 20:13:00",380912,0,-1.896,-2.935,-3.579,48.6,0,78.18,2.45,2.45,1.7,0,1.7,0.95,0.325,2.05,1.863,1.475,0,1.138,0.427,0,0
"2018-02-11 20:14:00",380913,0,-2.018,-2.98,-3.524,48.38,0,77.74,2.45,2.45,1.7,0,1.7,0.95,0.354,2.063,1.813,1.575,0,1.2,0.728,0,0
"2018-02-11 20:15:00",380914,0,-2.09,-3.046,-3.454,48.56,0,78.33,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.013,1.838,1.675,0.411,1.413,0.88,0,0
"2018-02-11 20:16:00",380915,0,-2.138,-3.106,-3.404,48.76,0,80.4,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.188,2.163,1.65,1.225,1.263,0.956,0,0
"2018-02-11 20:17:00",380916,0,-2.224,-3.148,-3.393,48.96,0,80.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.225,2.25,1.638,1.113,1.175,0.855,0,0
"2018-02-11 20:18:00",380917,0,-2.276,-3.258,-3.421,49.26,0,80.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.3,2.313,1.663,1.138,1.15,0.649,0,0
"2018-02-11 20:19:00",380918,0,-2.325,-3.355,-3.48,49.68,0,81.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.425,2.338,1.713,1.075,1.163,0.839,0,0
"2018-02-11 20:20:00",380919,0,-2.347,-3.474,-3.559,50.12,0,81.2,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.463,2.45,1.763,1.1,1.138,0.792,0,0
"2018-02-11 20:21:00",380920,0,-2.361,-3.557,-3.649,50.45,0,80.8,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.45,2.538,1.838,1.238,1.163,0.697,0,0
"2018-02-11 20:22:00",380921,0,-2.405,-3.607,-3.744,50.56,0,81.5,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.713,2.563,1.925,1.35,1.225,0.649,0,0
"2018-02-11 20:23:00",380922,0,-2.454,-3.719,-3.901,50.81,0,81.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.713,2.425,1.813,1.238,1.188,0.649,0,0
"2018-02-11 20:24:00",380923,0,-2.55,-3.865,-4.1,51.35,0,80,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.538,2.363,1.85,1.363,1.25,0.697,0,0
"2018-02-11 20:25:00",380924,0,-2.567,-3.892,-4.202,51.91,0,76.95,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.775,2.313,2.013,1.475,1.488,0.871,0,0
"2018-02-11 20:26:00",380925,0,-2.579,-3.839,-4.283,51.96,0,75.94,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.788,1.875,1.875,1.027,1.488,0.931,0,0
"2018-02-11 20:27:00",380926,0,-2.544,-3.849,-4.336,51.65,0,74.38,3.2,2.45,2.45,0.95,1.7,1.7,0.344,2.8,1.7,1.813,0.206,1.475,0.883,0,0
"2018-02-11 20:28:00",380927,0,-2.471,-3.834,-4.327,51.22,0,72.63,3.2,2.45,2.45,0.95,1.7,0.95,0.367,2.838,1.8,1.725,0.016,1.25,0.665,0,0
"2018-02-11 20:29:00",380928,0,-2.348,-3.781,-4.331,50.92,0,71.76,3.2,2.45,1.7,0,1.7,0.95,0.344,2.838,1.913,1.538,0,1.175,0.507,0,0
"2018-02-11 20:30:00",380929,0,-2.231,-3.707,-4.266,50.71,0,70.5,3.2,2.45,1.7,0,1.7,0.95,0.373,2.663,2,1.413,0,1.288,0.57,0,0
"2018-02-11 20:31:00",380930,0,-2.189,-3.593,-4.189,50.6,0,71.06,3.2,2.45,1.7,0,1.7,0.95,0.325,2.638,1.875,1.3,0,1.138,0.443,0,0
"2018-02-11 20:32:00",380931,0,-2.154,-3.579,-4.197,50.56,0,71.43,3.2,1.7,1.7,0.95,1.7,0,0.255,2.525,1.688,1.175,0.253,1.05,0,0,0
"2018-02-11 20:33:00",380932,0,-2.14,-3.565,-4.176,50.66,0,72.21,3.2,1.7,1.7,0.95,0.95,0,0.368,2.475,1.513,1.163,0.586,0.776,0,0,0
"2018-02-11 20:34:00",380933,0,-2.138,-3.594,-4.218,50.74,0,73.81,3.2,1.7,1.7,0.95,0.95,0,0.465,2.425,1.313,1.2,0.158,0.57,0,0,0
"2018-02-11 20:35:00",380934,0,-2.192,-3.653,-4.308,50.93,0,75.89,3.2,1.7,1.7,0.95,0.95,0,0.305,2.3,1.513,1.138,0.618,0.839,0,0,0
"2018-02-11 20:36:00",380935,0,-2.294,-3.717,-4.36,51.19,0,78.38,2.45,2.45,1.7,0.95,1.7,0.95,0.156,1.913,1.7,1.35,0.807,0.947,0.048,0,0
"2018-02-11 20:37:00",380936,0,-2.414,-3.748,-4.329,51.44,0,81.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.075,1.563,1.5,1.037,1.062,0.222,0,0
"2018-02-11 20:38:00",380937,0,-2.543,-3.767,-4.261,51.59,0,84.4,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.338,1.738,1.613,1.175,1.163,0.649,0,0
"2018-02-11 20:39:00",380938,0,-2.672,-3.849,-4.305,51.33,0,85.2,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.525,1.838,1.563,1.275,1.238,0.744,0,0
"2018-02-11 20:40:00",380939,0,-2.791,-3.964,-4.403,51.43,0,86.7,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.525,1.95,1.65,1.35,1.275,0.744,0,0
"2018-02-11 20:41:00",380940,0,-2.928,-4.07,-4.47,51.73,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.475,1.788,1.638,1.313,1.25,0.697,0,0
"2018-02-11 20:42:00",380941,0,-3.028,-4.204,-4.558,52.23,0,90.1,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.438,1.575,1.525,1.213,1.188,0.681,0,0
"2018-02-11 20:43:00",380942,0,-3.051,-4.308,-4.646,52.84,0,88.8,3.2,1.7,1.7,1.7,1.7,0.95,0.3,2.538,1.5,1.5,1.125,1.1,0.633,0,0
"2018-02-11 20:44:00",380943,0,-3.021,-4.363,-4.697,53.34,0,87.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.588,1.588,1.425,1.15,1.062,0.618,0,0
"2018-02-11 20:45:00",380944,0,-2.953,-4.394,-4.734,53.85,0,85.9,3.2,1.7,1.7,1.7,1.7,0.95,0.207,2.613,1.613,1.325,1.05,1.012,0.332,0,0
"2018-02-11 20:46:00",380945,0,-2.957,-4.384,-4.767,54.37,0,85.5,3.2,1.7,1.7,1.7,1.7,0,0.184,2.463,1.475,1.263,1,0.959,0,0,0
"2018-02-11 20:47:00",380946,0,-2.96,-4.451,-4.82,54.73,0,85.3,3.2,1.7,1.7,1.7,0.95,0,0.207,2.475,1.538,1.25,0.962,0.903,0,0,0
"2018-02-11 20:48:00",380947,0,-3.005,-4.485,-4.859,54.98,0,85,3.2,1.7,1.7,1.7,1.7,0,0.184,2.438,1.588,1.275,0.943,0.959,0,0,0
"2018-02-11 20:49:00",380948,0,-2.994,-4.488,-4.856,54.97,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.5,1.75,1.2,0.681,0.76,0,0,0
"2018-02-11 20:50:00",380949,-1,-2.968,-4.466,-4.815,54.73,0,85.4,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.6,1.725,1.263,0.728,0.776,0.111,0,0
"2018-02-11 20:51:00",380950,-1,-3.01,-4.468,-4.793,54.6,0,86.5,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.6,1.738,1.475,0.839,0.918,0.507,0,0
"2018-02-11 20:52:00",380951,-1,-3.055,-4.417,-4.747,54.38,0,86.5,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.638,1.8,1.513,1,0.931,0.649,0,0
"2018-02-11 20:53:00",380952,-1,-3.128,-4.342,-4.697,53.99,0,86,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.613,1.863,1.525,1.025,0.959,0.665,0,0
"2018-02-11 20:54:00",380953,-1,-3.164,-4.306,-4.647,53.67,0,85.9,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.638,2.05,1.525,1.05,0.947,0.665,0,0
"2018-02-11 20:55:00",380954,-1,-3.181,-4.281,-4.603,53.45,0,88.2,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.588,1.888,1.663,1.163,1.075,0.744,0,0
"2018-02-11 20:56:00",380955,-1,-3.304,-4.341,-4.597,53.47,0,91.1,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.575,2.113,1.8,1.475,1.363,0.975,0,0
"2018-02-11 20:57:00",380956,-1,-3.46,-4.418,-4.651,53.89,0,100,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.55,2.1,1.813,1.563,1.45,0.903,0,0
"2018-02-11 20:58:00",380957,-1,-3.581,-4.474,-4.699,54.42,0,101.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,1.975,1.775,1.5,1.325,0.712,0,0
"2018-02-11 20:59:00",380958,-1,-3.673,-4.517,-4.7,54.72,0,103.9,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.363,1.888,1.675,1.438,1.25,0.602,0,0
"2018-02-11 21:00:00",380959,-1,-3.722,-4.56,-4.69,54.95,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,1.813,1.563,1.375,1.188,0.523,0,0
"2018-02-11 21:01:00",380960,-1,-3.753,-4.593,-4.681,55.12,0,104.5,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.138,1.65,1.463,1.3,1.163,0.554,0,0
"2018-02-11 21:02:00",380961,-1,-3.724,-4.634,-4.709,55.3,0,102.7,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.163,1.588,1.35,1.175,1.113,0.158,0,0
"2018-02-11 21:03:00",380962,-1,-3.708,-4.679,-4.755,55.48,0,98.1,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.175,1.475,1.263,1.15,1.1,0.412,0,0
"2018-02-11 21:04:00",380963,-1,-3.678,-4.716,-4.801,55.61,0,93.2,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.25,1.45,1.275,1.1,1.062,0.633,0,0
"2018-02-11 21:05:00",380964,-1,-3.64,-4.73,-4.831,55.7,0,90.5,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.463,1.575,1.263,1.138,1.1,0.776,0,0
"2018-02-11 21:06:00",380965,-1,-3.571,-4.663,-4.839,55.64,0,89.3,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.513,1.825,1.35,1.15,1.138,0.839,0,0
"2018-02-11 21:07:00",380966,-1,-3.556,-4.534,-4.816,55.15,0,92.2,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.438,1.8,1.4,1.138,1.113,0.76,0,0
"2018-02-11 21:08:00",380967,-1,-3.594,-4.532,-4.801,54.84,0,95.4,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.4,1.8,1.45,1.238,1.163,0.728,0,0
"2018-02-11 21:09:00",380968,-1,-3.633,-4.531,-4.746,54.83,0,97.3,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.488,1.875,1.513,1.3,1.2,0.712,0,0
"2018-02-11 21:10:00",380969,0,-3.619,-4.491,-4.712,54.72,0,95.9,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.475,1.738,1.363,1.15,1.075,0.158,0,0
"2018-02-11 21:11:00",380970,0,-3.588,-4.526,-4.768,54.79,0,93.5,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.425,1.888,1.375,1.062,0.864,0.016,0,0
"2018-02-11 21:12:00",380971,0,-3.592,-4.481,-4.754,54.84,0,92.2,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.425,1.85,1.45,1.15,1.025,0.048,0,0
"2018-02-11 21:13:00",380972,0,-3.595,-4.475,-4.764,54.65,0,91.9,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.375,1.763,1.35,1.075,0.947,0.016,0,0
"2018-02-11 21:14:00",380973,0,-3.626,-4.498,-4.807,54.74,0,92.3,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.4,1.788,1.413,1.113,1.012,0.554,0,0
"2018-02-11 21:15:00",380974,0,-3.629,-4.487,-4.828,54.76,0,93,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.563,1.988,1.525,1.188,1.037,0.649,0,0
"2018-02-11 21:16:00",380975,0,-3.573,-4.47,-4.798,54.71,0,95.3,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.663,2.05,1.638,1.313,1.138,0.222,0,0
"2018-02-11 21:17:00",380976,0,-3.577,-4.477,-4.789,54.69,0,94.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.688,2.15,1.725,1.375,1.225,0.649,0,0
"2018-02-11 21:18:00",380977,0,-3.552,-4.434,-4.778,54.65,0,97.7,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.625,2.125,1.75,1.413,1.263,0.744,0,0
"2018-02-11 21:19:00",380978,0,-3.547,-4.37,-4.81,54.45,0,99.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.638,2.125,1.713,1.388,1.3,0.776,0,0
"2018-02-11 21:20:00",380979,0,-3.548,-4.397,-4.92,54.32,0,99.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.563,2.05,1.638,1.413,1.363,0.823,0,0
"2018-02-11 21:21:00",380980,0,-3.644,-4.462,-4.956,54.52,0,98.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.388,1.988,1.65,1.438,1.313,0.728,0,0
"2018-02-11 21:22:00",380981,0,-3.795,-4.571,-5.098,54.81,0,97.6,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.413,1.875,1.525,1.338,1.2,0.665,0,0
"2018-02-11 21:23:00",380982,0,-3.841,-4.755,-5.223,55.38,0,91,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.575,1.8,1.563,1.388,1.25,0.697,0,0
"2018-02-11 21:24:00",380983,0,-3.842,-4.894,-5.308,56.08,0,89.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.5,1.613,1.438,1.288,1.188,0.538,0,0
"2018-02-11 21:25:00",380984,0,-3.859,-4.941,-5.405,56.55,0,85.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.738,1.288,0.896,0.82,0.554,0,0
"2018-02-11 21:26:00",380985,0,-3.813,-4.896,-5.496,56.7,0,85.3,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.488,1.825,1.438,0.889,1,0.712,0,0
"2018-02-11 21:27:00",380986,0,-3.795,-4.825,-5.418,56.45,0,84.9,3.2,2.45,1.7,0,1.7,0.95,0.349,2.55,1.825,1.55,0,1.188,0.618,0,0
"2018-02-11 21:28:00",380987,0,-3.693,-4.752,-5.194,56.22,0,86.5,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.575,1.85,1.625,0.203,1.288,0.649,0,0
"2018-02-11 21:29:00",380988,0,-3.64,-4.623,-4.984,55.83,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.375,1.675,1.5,1.19,1.188,0.332,0,0
"2018-02-11 21:30:00",380989,0,-3.689,-4.575,-4.86,55.41,0,93.6,3.2,1.7,1.7,1.7,1.7,0,0.478,2.263,1.575,1.375,0.927,0.674,0,0,0
"2018-02-11 21:31:00",380990,0,-3.762,-4.627,-4.9,55.38,0,95.6,2.45,1.7,1.7,0.95,0.95,0,0.428,2.063,1.488,1.338,0.554,0.269,0,0,0
"2018-02-11 21:32:00",380991,0,-3.858,-4.713,-5.148,55.66,0,95.6,2.45,1.7,1.7,0.95,0.95,0,0.462,2.113,1.45,1.275,0.491,0.364,0,0,0
"2018-02-11 21:33:00",380992,0,-3.954,-4.82,-5.323,56.05,0,95.4,2.45,1.7,1.7,0.95,0.95,0,0.411,2.113,1.5,1.338,0.76,0.712,0,0,0
"2018-02-11 21:34:00",380993,0,-3.999,-4.908,-5.451,56.61,0,93.7,2.45,1.7,1.7,0.95,0.95,0,0.354,2.225,1.563,1.3,0.776,0.792,0,0,0
"2018-02-11 21:35:00",380994,0,-4.05,-4.974,-5.619,57.01,0,93.8,2.45,2.45,1.7,0.95,0.95,0.95,0.207,2.238,1.663,1.225,0.871,0.903,0.206,0,0
"2018-02-11 21:36:00",380995,0,-4.094,-5.034,-5.747,57.37,0,94.2,2.45,1.7,1.7,0.95,0.95,0.95,0.122,2.313,1.588,1.213,0.887,0.934,0.158,0,0
"2018-02-11 21:37:00",380996,0,-4.17,-5.078,-5.811,57.76,0,97.1,2.45,1.7,1.7,1.7,1.7,0.95,0.184,2.25,1.625,1.25,0.931,0.959,0.475,0,0
"2018-02-11 21:38:00",380997,0,-4.179,-5.108,-5.844,58.06,0,99.1,2.45,1.7,1.7,0.95,1.7,0.95,0.184,2.363,1.65,1.288,0.934,0.959,0.507,0,0
"2018-02-11 21:39:00",380998,0,-4.206,-5.151,-5.884,58.36,0,100.4,2.45,1.7,1.7,0.95,1.7,0.95,0.135,2.35,1.663,1.275,0.95,0.975,0.538,0,0
"2018-02-11 21:40:00",380999,0,-4.254,-5.185,-5.919,58.7,0,102.4,2.45,2.45,1.7,0.95,1.7,0.95,0.135,2.35,1.625,1.263,0.918,0.975,0.618,0,0
"2018-02-11 21:41:00",381000,0,-4.296,-5.247,-5.986,58.86,0,103,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.363,1.638,1.25,1.025,1.062,0.76,0,0
"2018-02-11 21:42:00",381001,0,-4.309,-5.328,-6.004,59.22,0,105,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.488,1.738,1.3,1.125,1.163,0.792,0,0
"2018-02-11 21:43:00",381002,0,-4.323,-5.355,-6.002,59.6,0,106.5,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.575,1.863,1.388,1.213,1.238,0.807,0,0
"2018-02-11 21:44:00",381003,0,-4.325,-5.42,-6.002,59.79,0,106.8,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.638,1.875,1.538,1.45,1.375,0.744,0,0
"2018-02-11 21:45:00",381004,0,-4.329,-5.54,-5.975,60.11,0,106.6,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.6,1.913,1.55,1.475,1.388,0.744,0,0
"2018-02-11 21:46:00",381005,0,-4.439,-5.6,-6.051,60.54,0,109.1,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.688,1.875,1.638,1.525,1.388,0.839,0,0
"2018-02-11 21:47:00",381006,0,-4.355,-5.721,-6.063,60.87,0,111.3,3.95,2.45,2.45,1.7,1.7,0.95,0.37,2.875,1.975,1.675,1.588,1.388,0.839,0,0
"2018-02-11 21:48:00",381007,0,-4.315,-5.55,-5.952,61.61,0,112.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.713,1.988,1.7,1.613,1.45,0.76,0,0
"2018-02-11 21:49:00",381008,0,-4.262,-5.461,-5.84,61.24,0,114.2,3.2,2.45,2.45,1.7,1.7,0.95,0.268,3,2.05,1.775,1.663,1.588,0.855,0,0
"2018-02-11 21:50:00",381009,-1,-4.174,-5.52,-5.774,61.04,0,116,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.925,2.025,1.8,1.763,1.738,0.984,0,0
"2018-02-11 21:51:00",381010,-1,-4.173,-5.496,-5.7,61.09,0,118.1,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.975,2.188,1.963,1.85,1.738,0.984,0,0
"2018-02-11 21:52:00",381011,-1,-4.235,-5.429,-5.61,60.84,0,120,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.963,2.313,2.037,1.925,1.738,1,0,0
"2018-02-11 21:53:00",381012,-1,-4.269,-5.338,-5.527,60.24,0,118.7,3.95,3.2,2.45,2.45,1.7,1.7,0.135,3.063,2.363,2.088,1.938,1.675,1.012,0,0
"2018-02-11 21:54:00",381013,-1,-4.216,-5.299,-5.492,59.51,0,119.5,3.2,2.45,2.45,2.45,1.7,1.7,0.096,2.95,2.225,2.037,1.888,1.688,0.931,0,0
"2018-02-11 21:55:00",381014,-1,-4.116,-5.352,-5.525,58.87,0,119.8,3.2,2.45,2.45,2.45,1.7,1.7,0.096,2.888,2.213,1.925,1.8,1.688,1,0,0
"2018-02-11 21:56:00",381015,-1,-4.124,-5.391,-5.54,58.57,0,119.4,3.2,2.45,2.45,2.45,1.7,1.7,0.135,3.063,2.2,1.913,1.8,1.675,0.984,0,0
"2018-02-11 21:57:00",381016,-1,-4.077,-5.376,-5.552,58.51,0,120.3,3.95,2.45,2.45,2.45,2.45,1.7,0.241,3.038,2.2,1.95,1.875,1.788,1.012,0,0
"2018-02-11 21:58:00",381017,-1,-4.06,-5.39,-5.583,58.42,0,121.1,3.95,2.45,2.45,2.45,2.45,1.7,0.325,3.113,2.338,2.088,2.025,1.888,1.1,0,0
"2018-02-11 21:59:00",381018,-1,-4.078,-5.337,-5.572,58.16,0,121.4,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.225,2.488,2.275,2.138,1.913,1.125,0,0
"2018-02-11 22:00:00",381019,-1,-4.073,-5.277,-5.54,57.83,0,122,3.95,3.2,3.2,2.45,2.45,1.7,0.317,3.3,2.625,2.438,2.25,1.875,1.175,0,0
"2018-02-11 22:01:00",381020,-1,-4.139,-5.264,-5.529,57.55,0,122.9,3.95,3.2,3.2,2.45,2.45,1.7,0.317,3.225,2.688,2.6,2.313,1.875,1.225,0,0
"2018-02-11 22:02:00",381021,-1,-4.197,-5.234,-5.491,57.49,0,123.4,3.95,3.2,3.2,2.45,2.45,1.7,0.28,3.2,2.675,2.6,2.238,1.825,1.188,0,0
"2018-02-11 22:03:00",381022,-1,-4.124,-5.187,-5.613,57.47,0,121.9,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.2,2.65,2.463,2.075,1.688,1.059,0,0
"2018-02-11 22:04:00",381023,-1,-4.038,-5.221,-5.736,57.68,0,121.9,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.1,2.663,2.388,1.988,1.563,0.972,0,0
"2018-02-11 22:05:00",381024,-1,-3.966,-5.263,-5.839,57.88,0,123.4,3.2,3.2,2.45,2.45,1.7,0.95,0.367,3.025,2.588,2.25,1.838,1.4,0.744,0,0
"2018-02-11 22:06:00",381025,-1,-3.955,-5.351,-5.962,58.31,0,123.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.213,2.613,2.225,1.763,1.338,0.792,0,0
"2018-02-11 22:07:00",381026,-1,-3.825,-5.341,-5.941,58.69,0,122.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.25,2.663,2.263,1.913,1.5,0.804,0,0
"2018-02-11 22:08:00",381027,-1,-3.814,-5.271,-5.861,58.63,0,124.8,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.2,2.638,2.238,1.913,1.525,0.887,0,0
"2018-02-11 22:09:00",381028,-1,-3.749,-5.159,-5.767,58.44,0,126.4,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.238,2.675,2.288,1.963,1.538,0.823,0,0
"2018-02-11 22:10:00",381029,0,-3.651,-5.029,-5.685,58.12,0,125.6,3.95,3.2,2.45,2.45,2.45,0.95,0.192,3.238,2.763,2.3,2.05,1.675,0.903,0,0
"2018-02-11 22:11:00",381030,0,-3.56,-4.902,-5.631,57.7,0,124.5,3.95,3.2,2.45,2.45,2.45,1.7,0.187,3.213,2.713,2.325,2.05,1.75,1,0,0
"2018-02-11 22:12:00",381031,0,-3.477,-4.777,-5.569,57.23,0,123,3.95,3.2,2.45,2.45,2.45,1.7,0.241,3.288,2.738,2.388,2.088,1.788,1.012,0,0
"2018-02-11 22:13:00",381032,0,-3.431,-4.662,-5.512,56.78,0,121.9,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.213,2.738,2.388,2.075,1.738,1.009,0,0
"2018-02-11 22:14:00",381033,0,-3.438,-4.677,-5.505,56.48,0,118.3,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.188,2.713,2.288,1.938,1.55,0.943,0,0
"2018-02-11 22:15:00",381034,0,-3.446,-4.794,-5.572,56.73,0,114.4,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.2,2.65,2.125,1.775,1.425,0.871,0,0
"2018-02-11 22:16:00",381035,0,-3.469,-4.906,-5.749,57.4,0,112.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.175,2.563,1.938,1.475,1.288,0.855,0,0
"2018-02-11 22:17:00",381036,0,-3.547,-4.963,-5.993,57.92,0,111.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.013,2.5,1.875,1.338,1.2,0.76,0,0
"2018-02-11 22:18:00",381037,0,-3.624,-4.98,-6.134,58.11,0,110.9,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.025,2.463,1.913,1.375,1.238,0.823,0,0
"2018-02-11 22:19:00",381038,0,-3.689,-4.994,-6.182,58.13,0,112,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.025,2.425,1.875,1.288,1.188,0.823,0,0
"2018-02-11 22:20:00",381039,0,-3.762,-5.008,-6.293,58.24,0,112.7,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.863,2.313,1.788,1.175,1.113,0.792,0,0
"2018-02-11 22:21:00",381040,0,-3.823,-5.073,-6.379,58.4,0,113.8,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.888,2.263,1.775,1.188,1.113,0.76,0,0
"2018-02-11 22:22:00",381041,0,-3.891,-5.175,-6.448,58.71,0,115,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.8,2.188,1.75,1.213,1.087,0.712,0,0
"2018-02-11 22:23:00",381042,0,-3.985,-5.36,-6.558,59.33,0,115.8,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.763,2.163,1.7,1.2,1.087,0.712,0,0
"2018-02-11 22:24:00",381043,0,-4.037,-5.589,-6.698,60.39,0,115.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.75,2.15,1.75,1.3,1.163,0.855,0,0
"2018-02-11 22:25:00",381044,0,-4.093,-5.838,-6.763,61.45,0,116,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.763,2.188,1.825,1.4,1.275,0.903,0,0
"2018-02-11 22:26:00",381045,0,-4.155,-6.028,-6.889,62.42,0,117.1,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.713,2.275,1.825,1.425,1.288,0.839,0,0
"2018-02-11 22:27:00",381046,0,-4.13,-6.025,-6.939,63.07,0,117.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.813,2.338,1.913,1.475,1.338,0.927,0,0
"2018-02-11 22:28:00",381047,0,-4.045,-5.891,-6.918,62.89,0,117.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.913,2.325,2.013,1.6,1.325,0.899,0,0
"2018-02-11 22:29:00",381048,0,-3.981,-5.755,-6.748,62.2,0,118.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,3.075,2.35,2.188,1.75,1.4,0.883,0,0
"2018-02-11 22:30:00",381049,0,-3.985,-5.607,-6.538,61.23,0,120.8,3.2,2.45,2.45,2.45,1.7,1.7,0.332,3.113,2.35,2.275,1.888,1.5,0.899,0,0
"2018-02-11 22:31:00",381050,0,-4.013,-5.571,-6.356,60.54,0,120.3,3.95,2.45,2.45,2.45,1.7,0.95,0.241,3.113,2.375,2.325,1.988,1.613,0.918,0,0
"2018-02-11 22:32:00",381051,0,-4.021,-5.646,-6.287,60.39,0,119.8,3.95,2.45,2.45,2.45,1.7,1.7,0.187,3.25,2.413,2.338,1.975,1.65,0.947,0,0
"2018-02-11 22:33:00",381052,0,-4.057,-5.725,-6.32,60.71,0,120.1,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.338,2.525,2.325,1.975,1.638,1.012,0,0
"2018-02-11 22:34:00",381053,0,-4.077,-5.832,-6.451,61.48,0,120.8,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.288,2.575,2.238,1.85,1.575,0.927,0,0
"2018-02-11 22:35:00",381054,0,-4.062,-5.871,-6.604,62.2,0,121.6,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.325,2.575,2.063,1.713,1.538,0.887,0,0
"2018-02-11 22:36:00",381055,0,-4.02,-5.821,-6.683,62.37,0,121.9,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.213,2.65,2.075,1.738,1.5,0.839,0,0
"2018-02-11 22:37:00",381056,0,-3.973,-5.709,-6.635,61.98,0,121.6,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.238,2.7,2.188,1.8,1.488,0.823,0,0
"2018-02-11 22:38:00",381057,0,-3.939,-5.533,-6.513,61.03,0,121,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.275,2.788,2.288,1.85,1.488,0.839,0,0
"2018-02-11 22:39:00",381058,0,-3.878,-5.409,-6.369,60.28,0,120.2,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.288,2.75,2.325,1.913,1.538,0.855,0,0
"2018-02-11 22:40:00",381059,0,-3.865,-5.298,-6.26,59.58,0,119.7,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.288,2.663,2.275,1.85,1.488,0.855,0,0
"2018-02-11 22:41:00",381060,0,-3.843,-5.244,-6.184,59.08,0,119.4,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.263,2.663,2.288,1.85,1.475,0.887,0,0
"2018-02-11 22:42:00",381061,0,-3.843,-5.191,-6.134,58.64,0,119.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.375,2.613,2.163,1.775,1.425,0.839,0,0
"2018-02-11 22:43:00",381062,0,-3.807,-5.176,-6.169,58.52,0,119.5,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.413,2.613,2.163,1.788,1.488,0.871,0,0
"2018-02-11 22:44:00",381063,0,-3.778,-5.174,-6.179,58.27,0,119,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.375,2.513,2.163,1.788,1.438,0.887,0,0
"2018-02-11 22:45:00",381064,0,-3.803,-5.193,-6.134,58.31,0,119.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.313,2.55,2.213,1.838,1.45,0.868,0,0
"2018-02-11 22:46:00",381065,0,-3.87,-5.14,-5.944,58.17,0,120.2,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.263,2.5,2.163,1.875,1.525,0.871,0,0
"2018-02-11 22:47:00",381066,0,-3.907,-5.106,-5.771,57.97,0,119.8,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.1,2.488,2.175,1.9,1.588,0.94,0,0
"2018-02-11 22:48:00",381067,0,-4.033,-5.117,-5.646,57.87,0,117.9,3.2,3.2,2.45,2.45,1.7,1.7,0.268,3.1,2.438,2.138,1.888,1.588,0.997,0,0
"2018-02-11 22:49:00",381068,0,-4.105,-5.18,-5.578,58.05,0,117.5,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.088,2.45,2.125,1.838,1.613,1.05,0,0
"2018-02-11 22:50:00",381069,-1,-4.11,-5.267,-5.599,58.35,0,117.2,3.2,3.2,2.45,2.45,1.7,1.7,0.225,3.075,2.45,2.175,1.888,1.625,1.087,0,0
"2018-02-11 22:51:00",381070,-1,-4.199,-5.366,-5.678,58.71,0,120.2,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.15,2.475,2.175,1.875,1.6,1.037,0,0
"2018-02-11 22:52:00",381071,-1,-4.254,-5.435,-5.693,59.16,0,122.9,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.138,2.45,2.15,1.9,1.588,0.943,0,0
"2018-02-11 22:53:00",381072,-1,-4.199,-5.397,-5.676,59.3,0,124.1,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.225,2.4,2.1,1.875,1.613,0.915,0,0
"2018-02-11 22:54:00",381073,-1,-4.058,-5.283,-5.582,59.12,0,126.8,3.2,2.45,2.45,2.45,1.7,1.7,0.163,3,2.3,2.075,1.838,1.663,0.943,0,0
"2018-02-11 22:55:00",381074,-1,-4.006,-5.14,-5.479,58.68,0,129.6,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.813,2.288,2.013,1.8,1.625,0.931,0,0
"2018-02-11 22:56:00",381075,-1,-3.919,-4.977,-5.403,58.11,0,131.8,3.2,2.45,2.45,2.45,1.7,1.7,0.163,2.788,2.35,2.125,1.913,1.663,0.975,0,0
"2018-02-11 22:57:00",381076,-1,-3.819,-4.821,-5.284,57.59,0,134.9,3.2,3.2,2.45,2.45,2.45,1.7,0.187,2.825,2.563,2.275,2.05,1.75,1.05,0,0
"2018-02-11 22:58:00",381077,-1,-3.682,-4.683,-5.144,57.14,0,135.9,3.2,3.2,2.45,2.45,2.45,1.7,0.225,2.963,2.675,2.4,2.125,1.775,1.022,0,0
"2018-02-11 22:59:00",381078,-1,-3.558,-4.53,-4.963,56.69,0,136.1,3.95,3.2,3.2,2.45,2.45,1.7,0.241,3.175,2.763,2.475,2.175,1.788,1.075,0,0
"2018-02-11 23:00:00",381079,-1,-3.439,-4.403,-4.842,56.13,0,133.7,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.2,2.75,2.5,2.138,1.775,1.1,0,0
"2018-02-11 23:01:00",381080,-1,-3.438,-4.376,-4.851,55.82,0,131.6,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.163,2.663,2.45,2.05,1.675,1.05,0,0
"2018-02-11 23:02:00",381081,-1,-3.456,-4.38,-4.856,55.92,0,128.4,3.2,3.2,2.45,2.45,1.7,1.7,0.255,3.025,2.538,2.275,1.938,1.6,0.899,0,0
"2018-02-11 23:03:00",381082,-1,-3.442,-4.349,-4.85,55.99,0,124.3,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.875,2.325,2.15,1.838,1.6,0.896,0,0
"2018-02-11 23:04:00",381083,-1,-3.419,-4.346,-4.814,56.01,0,119.5,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.825,2.175,1.975,1.663,1.5,0.76,0,0
"2018-02-11 23:05:00",381084,-1,-3.425,-4.365,-4.824,56.07,0,116.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.65,2.037,1.813,1.5,1.413,0.586,0,0
"2018-02-11 23:06:00",381085,-1,-3.477,-4.437,-4.879,56.34,0,113.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.588,1.988,1.65,1.338,1.113,0.048,0,0
"2018-02-11 23:07:00",381086,-1,-3.557,-4.501,-4.958,56.51,0,112.3,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.6,1.888,1.488,1.087,0.984,0.079,0,0
"2018-02-11 23:08:00",381087,-1,-3.554,-4.51,-5.044,56.66,0,112.2,3.2,2.45,1.7,1.7,1.7,0,0.156,2.65,1.913,1.475,1.075,0.947,0,0,0
"2018-02-11 23:09:00",381088,-1,-3.616,-4.507,-5.045,56.58,0,111.3,3.2,2.45,1.7,1.7,1.7,0,0.184,2.538,1.95,1.5,1.087,0.959,0,0,0
"2018-02-11 23:10:00",381089,0,-3.69,-4.511,-4.996,56.45,0,111.2,3.2,2.45,2.45,1.7,1.7,0,0.241,2.613,1.95,1.588,1.163,1.037,0,0,0
"2018-02-11 23:11:00",381090,0,-3.755,-4.611,-5.05,56.64,0,110.9,3.2,2.45,1.7,1.7,1.7,0,0.225,2.55,1.913,1.55,1.175,1.025,0,0,0
"2018-02-11 23:12:00",381091,0,-3.791,-4.685,-5.06,56.95,0,110.2,3.2,2.45,1.7,1.7,1.7,0,0.29,2.625,1.913,1.513,1.175,1.087,0,0,0
"2018-02-11 23:13:00",381092,0,-3.825,-4.749,-5.125,57.16,0,109.6,3.2,2.45,1.7,1.7,1.7,0,0.268,2.563,1.888,1.488,1.175,1.062,0,0,0
"2018-02-11 23:14:00",381093,0,-3.839,-4.837,-5.196,57.4,0,109.8,3.2,2.45,1.7,1.7,1.7,0,0.29,2.513,1.825,1.438,1.125,1.087,0,0,0
"2018-02-11 23:15:00",381094,0,-3.824,-4.898,-5.281,57.65,0,111.6,3.2,2.45,1.7,1.7,1.7,0,0.268,2.488,1.738,1.338,1.062,1.062,0,0,0
"2018-02-11 23:16:00",381095,0,-3.85,-4.96,-5.366,57.89,0,112.1,3.2,2.45,1.7,1.7,1.7,0,0.268,2.413,1.688,1.313,1.087,1.062,0,0,0
"2018-02-11 23:17:00",381096,0,-3.937,-4.99,-5.437,58.05,0,113.9,3.2,2.45,1.7,1.7,1.7,0,0.349,2.475,1.8,1.375,1.15,1.188,0,0,0
"2018-02-11 23:18:00",381097,0,-3.998,-5.011,-5.503,58.09,0,115.1,3.2,2.45,1.7,1.7,1.7,0,0.373,2.413,1.75,1.338,1.263,1.288,0,0,0
"2018-02-11 23:19:00",381098,0,-4.093,-5.108,-5.514,58.39,0,116.5,3.2,1.7,1.7,1.7,1.7,0,0.361,2.4,1.663,1.413,1.363,1.425,0,0,0
"2018-02-11 23:20:00",381099,0,-4.108,-5.226,-5.497,58.91,0,118.5,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.213,1.525,1.463,1.45,1.475,0.475,0,0
"2018-02-11 23:21:00",381100,0,-4.085,-5.308,-5.468,59.47,0,117.9,3.2,1.7,1.7,1.7,1.7,0.95,0.354,2.35,1.438,1.438,1.413,1.45,0.887,0,0
"2018-02-11 23:22:00",381101,0,-4.061,-5.368,-5.424,59.95,0,117,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.125,1.35,1.475,1.475,1.475,0.823,0,0
"2018-02-11 23:23:00",381102,0,-4.033,-5.375,-5.387,60.22,0,116.4,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.175,1.35,1.425,1.425,1.463,0.871,0,0
"2018-02-11 23:24:00",381103,0,-4.055,-5.362,-5.344,60.29,0,117.9,3.2,1.7,1.7,1.7,1.7,0.95,0.344,2.213,1.35,1.438,1.45,1.475,0.823,0,0
"2018-02-11 23:25:00",381104,0,-4.018,-5.322,-5.316,60.23,0,120.7,2.45,1.7,1.7,1.7,1.7,1.7,0.3,2.175,1.425,1.475,1.525,1.55,0.962,0,0
"2018-02-11 23:26:00",381105,0,-4.058,-5.242,-5.296,59.99,0,123.8,2.45,1.7,1.7,1.7,1.7,1.7,0.241,2.125,1.55,1.575,1.625,1.613,0.915,0,0
"2018-02-11 23:27:00",381106,0,-4.103,-5.152,-5.296,59.55,0,127.4,2.45,1.7,2.45,2.45,1.7,1.7,0.207,2.125,1.613,1.725,1.713,1.638,0.947,0,0
"2018-02-11 23:28:00",381107,0,-4.208,-5.181,-5.316,59.51,0,133.2,2.45,2.45,2.45,2.45,1.7,1.7,0.187,1.863,1.688,1.875,1.85,1.65,0.947,0,0
"2018-02-11 23:29:00",381108,0,-4.345,-5.273,-5.429,60.18,0,138.8,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.95,1.85,1.9,1.875,1.538,0.864,0,0
"2018-02-11 23:30:00",381109,0,-4.436,-5.411,-5.647,60.55,0,139.2,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.075,1.813,2.125,1.825,1.425,0.697,0,0
"2018-02-11 23:31:00",381110,0,-4.477,-5.591,-5.826,60.98,0,136.5,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.075,1.775,2.025,1.725,1.325,0.475,0,0
"2018-02-11 23:32:00",381111,0,-4.454,-5.613,-5.913,61.37,0,133.1,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.05,1.763,1.913,1.613,1.213,0.127,0,0
"2018-02-11 23:33:00",381112,0,-4.417,-5.517,-5.911,61.42,0,131,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.113,1.875,1.95,1.738,1.338,0.063,0,0
"2018-02-11 23:34:00",381113,0,-4.41,-5.418,-5.96,61.13,0,134.5,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.088,2.013,2.113,1.85,1.4,0.491,0,0
"2018-02-11 23:35:00",381114,0,-4.423,-5.343,-6.002,60.78,0,133.4,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2.05,1.963,2.2,1.888,1.413,0.459,0,0
"2018-02-11 23:36:00",381115,0,-4.391,-5.268,-5.928,60.53,0,132.1,2.45,2.45,2.45,2.45,1.7,0.95,0.365,2.013,1.875,2.113,1.875,1.413,0.649,0,0
"2018-02-11 23:37:00",381116,0,-4.419,-5.24,-5.89,60.26,0,133.9,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.025,1.788,2.013,1.788,1.4,0.586,0,0
"2018-02-11 23:38:00",381117,0,-4.493,-5.243,-5.862,60.21,0,132.3,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.013,1.725,1.838,1.663,1.275,0.111,0,0
"2018-02-11 23:39:00",381118,0,-4.532,-5.29,-5.923,60.1,0,127,2.45,1.7,2.45,1.7,1.7,0,0.354,2.013,1.613,1.763,1.575,1.2,0,0,0
"2018-02-11 23:40:00",381119,0,-4.524,-5.383,-6.02,60.23,0,121.5,2.45,2.45,1.7,1.7,1.7,0,0.338,2,1.638,1.65,1.538,1.163,0,0,0
"2018-02-11 23:41:00",381120,0,-4.494,-5.488,-6.073,60.46,0,117,2.45,1.7,1.7,1.7,1.7,0,0.317,1.95,1.55,1.5,1.375,1.125,0,0,0
"2018-02-11 23:42:00",381121,0,-4.403,-5.617,-6.128,60.61,0,113.8,2.45,1.7,1.7,1.7,1.7,0,0.255,1.813,1.438,1.4,1.3,1.05,0,0,0
"2018-02-11 23:43:00",381122,0,-4.296,-5.717,-6.189,61.05,0,114.6,2.45,1.7,1.7,1.7,1.7,0,0.255,1.738,1.375,1.363,1.3,1.05,0,0,0
"2018-02-11 23:44:00",381123,0,-4.228,-5.685,-6.209,61.76,0,116.6,1.7,1.7,1.7,1.7,1.7,0,0.332,1.638,1.475,1.363,1.338,1.15,0,0,0
"2018-02-11 23:45:00",381124,0,-4.158,-5.53,-6.178,62.19,0,119.8,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.613,1.488,1.413,1.425,1.338,0.253,0,0
"2018-02-11 23:46:00",381125,0,-4.161,-5.324,-6.13,62.18,0,121.8,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.538,1.375,1.363,1.363,1.35,0.412,0,0
"2018-02-11 23:47:00",381126,0,-4.133,-5.198,-6.076,61.78,0,121.8,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.375,1.2,1.138,1.138,1.25,0.063,0,0
"2018-02-11 23:48:00",381127,0,-4.161,-5.177,-6.049,61.19,0,121.1,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.238,1.037,0.943,0.927,1.1,0.016,0,0
"2018-02-11 23:49:00",381128,0,-4.233,-5.233,-6.03,60.97,0,117.9,1.7,0.95,0.95,0.95,1.7,0,0.467,1.087,0.903,0.586,0.364,0.646,0,0,0
"2018-02-11 23:50:00",381129,-1,-4.291,-5.251,-6.027,61.19,0,107.1,1.7,0.95,0.95,0,0.95,0,0.237,1.325,0.839,0.016,0,0.063,0,0,0
"2018-02-11 23:51:00",381130,-1,-4.259,-5.265,-6.032,61.36,0,94.8,1.7,0.95,0,0,0,0,0,1.4,0.776,0,0,0,0,0,0
"2018-02-11 23:52:00",381131,-1,-4.225,-5.345,-6.088,61.22,0,88.8,1.7,0.95,0,0,0,0,0,1.35,0.158,0,0,0,0,0,0
"2018-02-11 23:53:00",381132,-1,-4.198,-5.432,-6.171,61.26,0,83.5,1.7,0,0,0,0.95,0.95,0.339,1.034,0,0,0,0.142,0.016,0,0
"2018-02-11 23:54:00",381133,-1,-4.274,-5.642,-6.57,60.7,0,74.59,1.7,0,0.95,0.95,1.7,0.95,0.207,1.15,0,0.459,0.823,1.012,0.427,0,0
"2018-02-11 23:55:00",381134,-1,-4.423,-5.98,-7.163,60.14,0,69.85,1.7,0,0.95,0.95,1.7,0.95,0.29,1.113,0,0.807,0.871,1.087,0.602,0,0
"2018-02-11 23:56:00",381135,-1,-4.559,-6.398,-7.62,60.14,0,68.66,1.7,0,0.95,0.95,1.7,0.95,0.26,1.075,0,0.839,0.839,1.009,0.586,0,0
"2018-02-11 23:57:00",381136,-1,-4.659,-6.774,-7.905,60.96,0,66.7,1.7,0,0.95,0.95,0.95,0.95,0.305,1.238,0,0.665,0.697,0.839,0.57,0,0
"2018-02-11 23:58:00",381137,-1,-4.674,-6.916,-8.08,62.89,0,65.71,1.7,0,0.95,0.95,0.95,0.95,0.339,1.338,0,0.728,0.602,0.807,0.364,0,0
"2018-02-11 23:59:00",381138,-1,-4.648,-6.96,-8.19,64.33,0,65.74,1.7,0,0.95,0.95,0.95,0,0.468,1.35,0,0.697,0.127,0.554,0,0,0
"2018-02-12 00:00:00",381139,-1,-4.624,-6.878,-8.24,65.37,0,66.73,1.7,0,0.95,0,0,0,0,1.413,0,0.586,0,0,0,0,0
"2018-02-12 00:01:00",381140,-1,-4.601,-6.713,-8.23,66.04,0,70.59,1.7,1.7,0.95,0,0,0,0,1.488,0.345,0.38,0,0,0,0,0
"2018-02-12 00:02:00",381141,-1,-4.614,-6.546,-8.22,66.3,0,72.09,1.7,1.7,0.95,0,0,0,0,1.525,1.062,0.079,0,0,0,0,0
"2018-02-12 00:03:00",381142,-1,-4.596,-6.282,-8.16,66.1,0,71.25,2.45,1.7,0.95,0,0.95,0,0.473,1.775,1.175,0.206,0,0.523,0,0,0
"2018-02-12 00:04:00",381143,-1,-4.602,-6.06,-8.06,65.09,0,68.85,2.45,1.7,1.7,0,1.7,0.95,0.372,1.65,1.275,0.741,0,0.804,0.079,0,0
"2018-02-12 00:05:00",381144,-1,-4.665,-5.976,-7.673,63.73,0,64.77,2.45,1.7,1.7,0,0.95,0,0.323,1.9,1.413,1.05,0,0.823,0,0,0
"2018-02-12 00:06:00",381145,-1,-4.673,-5.874,-7.236,63.22,0,70.69,2.45,2.45,1.7,0,1.7,0,0.287,2.1,1.7,1.3,0,0.953,0,0,0
"2018-02-12 00:07:00",381146,-1,-4.568,-5.69,-6.749,62.68,0,75.55,3.2,2.45,1.7,0,1.7,0.95,0.367,2.15,1.85,1.513,0,1.25,0.396,0,0
"2018-02-12 00:08:00",381147,-1,-4.564,-5.52,-6.369,61.59,0,75.67,2.45,2.45,1.7,0,1.7,0.95,0.338,1.988,1.738,1.538,0,1.163,0.712,0,0
"2018-02-12 00:09:00",381148,-1,-4.587,-5.545,-6.213,61.15,0,78.08,2.45,2.45,1.7,0,1.7,0.95,0.268,2.05,1.725,1.288,0,1.062,0.681,0,0
"2018-02-12 00:10:00",381149,0,-4.632,-5.529,-6.103,61.17,0,75.12,2.45,2.45,1.7,0,1.7,0.95,0.184,1.938,1.7,1.388,0,0.959,0.348,0,0
"2018-02-12 00:11:00",381150,0,-4.636,-5.557,-6.052,61.15,0,74.03,2.45,2.45,1.7,0,0.95,0,0.285,2.088,1.763,1.475,0,0.855,0,0,0
"2018-02-12 00:12:00",381151,0,-4.672,-5.614,-6.16,61.18,0,70.06,2.45,2.45,1.7,0,1.7,0.95,0.198,2.163,1.713,1.475,0,0.931,0.063,0,0
"2018-02-12 00:13:00",381152,0,-4.714,-5.671,-6.132,61.41,0,69.52,2.45,2.45,1.7,0,1.7,0.95,0.325,2.2,1.788,1.488,0,1.138,0.618,0,0
"2018-02-12 00:14:00",381153,0,-4.636,-5.671,-6.047,61.62,0,67.09,3.2,2.45,2.45,0,1.7,1.7,0.37,2.4,1.863,1.713,0,1.388,0.868,0,0
"2018-02-12 00:15:00",381154,0,-4.577,-5.662,-5.963,61.58,0,65.22,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.463,1.95,1.813,0.361,1.6,1.009,0,0
"2018-02-12 00:16:00",381155,0,-4.556,-5.636,-5.871,61.3,0,63.64,3.2,2.45,2.45,1.7,1.7,1.7,0.135,2.638,2.037,1.888,1.275,1.675,1.025,0,0
"2018-02-12 00:17:00",381156,0,-4.561,-5.62,-5.858,60.8,0,66.69,3.2,2.45,2.45,1.7,1.7,1.7,0.135,2.613,2.138,1.913,0.992,1.675,1.012,0,0
"2018-02-12 00:18:00",381157,0,-4.544,-5.578,-5.832,60.33,0,68.18,3.2,2.45,2.45,0.95,1.7,1.7,0.135,2.713,2.15,1.925,0.538,1.675,1.037,0,0
"2018-02-12 00:19:00",381158,0,-4.448,-5.592,-5.843,60.03,0,70.24,3.2,2.45,2.45,1.7,1.7,1.7,0.135,2.713,2.138,1.938,0.766,1.675,1.012,0,0
"2018-02-12 00:20:00",381159,0,-4.328,-5.568,-5.855,59.89,0,71.96,3.2,2.45,2.45,1.7,1.7,1.7,0.225,2.725,2.225,1.963,0.955,1.625,0.931,0,0
"2018-02-12 00:21:00",381160,0,-4.219,-5.477,-5.802,59.78,0,72.87,3.2,2.45,2.45,1.7,2.45,1.7,0.207,2.763,2.313,2.05,0.635,1.763,1.075,0,0
"2018-02-12 00:22:00",381161,0,-4.178,-5.409,-5.734,59.4,0,72.66,3.2,3.2,2.45,0,2.45,1.7,0.241,2.875,2.463,2.1,0,1.788,1.15,0,0
"2018-02-12 00:23:00",381162,0,-4.194,-5.333,-5.674,59.14,0,72.78,3.95,3.2,2.45,0,2.45,1.7,0.3,2.925,2.575,2.2,0,1.85,1.163,0,0
"2018-02-12 00:24:00",381163,0,-4.19,-5.273,-5.646,58.86,0,73.27,3.2,3.2,2.45,0,2.45,1.7,0.309,2.875,2.525,2.225,0,1.863,1.163,0,0
"2018-02-12 00:25:00",381164,0,-4.178,-5.255,-5.566,58.68,0,73.14,3.2,3.2,2.45,0,2.45,1.7,0.213,2.713,2.338,2.088,0,1.738,1.062,0,0
"2018-02-12 00:26:00",381165,0,-4.206,-5.241,-5.536,58.64,0,72.42,3.2,3.2,2.45,0,2.45,1.7,0.163,2.65,2.363,2.025,0,1.738,1.075,0,0
"2018-02-12 00:27:00",381166,0,-4.269,-5.2,-5.501,58.66,0,73.34,3.2,2.45,2.45,0,2.45,1.7,0.194,2.688,2.288,2.037,0,1.7,1.113,0,0
"2018-02-12 00:28:00",381167,0,-4.345,-5.178,-5.495,58.64,0,73.44,3.2,3.2,2.45,0,1.7,1.7,0.187,2.563,2.338,2.037,0,1.65,1.175,0,0
"2018-02-12 00:29:00",381168,0,-4.388,-5.178,-5.484,58.59,0,73.44,3.2,2.45,2.45,0,1.7,1.7,0.309,2.55,2.188,1.838,0,1.538,0.981,0,0
"2018-02-12 00:30:00",381169,0,-4.418,-5.2,-5.493,58.65,0,74.42,3.2,2.45,2.45,0,1.7,1.7,0.332,2.388,2.113,1.8,0,1.5,1,0,0
"2018-02-12 00:31:00",381170,0,-4.418,-5.251,-5.517,58.75,0,76.01,3.2,2.45,2.45,0,1.7,1.7,0.358,2.288,1.95,1.663,0,1.438,0.899,0,0
"2018-02-12 00:32:00",381171,0,-4.439,-5.317,-5.564,58.97,0,76.16,2.45,2.45,1.7,0,1.7,0.95,0.374,2.037,1.788,1.563,0,1.35,0.744,0,0
"2018-02-12 00:33:00",381172,0,-4.477,-5.406,-5.6,59.24,0,80.6,2.45,2.45,1.7,0,1.7,0.95,0.365,1.888,1.675,1.463,0,1.238,0.38,0,0
"2018-02-12 00:34:00",381173,0,-4.495,-5.471,-5.643,59.55,0,81.9,2.45,1.7,1.7,0,1.7,0.95,0.338,1.938,1.65,1.375,0,1.163,0.111,0,0
"2018-02-12 00:35:00",381174,0,-4.62,-5.529,-5.694,59.92,0,81.5,2.45,2.45,1.7,0,1.7,0.95,0.268,1.725,1.588,1.288,0,1.062,0.364,0,0
"2018-02-12 00:36:00",381175,0,-4.799,-5.556,-5.745,60.1,0,82.2,2.45,1.7,1.7,0,0.95,0,0.122,1.575,1.488,1.25,0,0.934,0,0,0
"2018-02-12 00:37:00",381176,0,-4.961,-5.633,-5.795,60.22,0,81,1.7,1.7,1.7,0,0.95,0,0.475,1.275,1.238,1.022,0,0.459,0,0,0
"2018-02-12 00:38:00",381177,0,-5.112,-5.712,-5.888,60.45,0,79.22,1.7,1.7,1.7,0,0,0,0,1.188,1.062,0.804,0,0,0,0,0
"2018-02-12 00:39:00",381178,0,-5.263,-5.8,-6.118,60.66,0,76.99,1.7,1.7,0.95,0,0,0,0,1.087,1.138,0.348,0,0,0,0,0
"2018-02-12 00:40:00",381179,0,-5.354,-5.911,-6.378,60.94,0,80,1.7,1.7,0.95,0,0,0,0,1.25,0.993,0.016,0,0,0,0,0
"2018-02-12 00:41:00",381180,0,-5.455,-6.013,-6.603,61.28,0,81.5,1.7,0.95,0,0,0,0,0,1.325,0.776,0,0,0,0,0,0
"2018-02-12 00:42:00",381181,0,-5.518,-6.139,-6.832,61.62,0,86.8,1.7,1.7,0,0,0,0,0,1.55,0.836,0,0,0,0,0,0
"2018-02-12 00:43:00",381182,0,-5.581,-6.232,-7.035,62.12,0,91.2,1.7,1.7,0,0,0,0,0,1.538,0.921,0,0,0,0,0,0
"2018-02-12 00:44:00",381183,0,-5.618,-6.304,-7.212,62.46,0,94.8,1.7,1.7,0,0,0,0,0,1.575,0.757,0,0,0,0,0,0
"2018-02-12 00:45:00",381184,0,-5.604,-6.385,-7.365,62.72,0,102.1,2.45,1.7,0,0,0,0,0,1.688,0.947,0,0,0,0,0,0
"2018-02-12 00:46:00",381185,0,-5.526,-6.443,-7.481,62.94,0,110.5,2.45,1.7,0,0,0,0,0,1.813,0.931,0,0,0,0,0,0
"2018-02-12 00:47:00",381186,0,-5.448,-6.507,-7.556,63.2,0,115.7,2.45,1.7,0,0,0,0,0,1.913,1.113,0,0,0,0,0,0
"2018-02-12 00:48:00",381187,0,-5.444,-6.55,-7.533,63.42,0,118.4,2.45,1.7,0,0,0,0,0,2.025,1.163,0,0,0,0,0,0
"2018-02-12 00:49:00",381188,0,-5.504,-6.599,-7.479,63.6,0,118.5,2.45,1.7,0.95,0,0,0,0,2.063,1.263,0.127,0,0,0,0,0
"2018-02-12 00:50:00",381189,-1,-5.584,-6.657,-7.416,63.81,0,118.4,2.45,1.7,1.7,0,0.95,0,0.448,2.05,1.363,0.883,0,0.633,0,0,0
"2018-02-12 00:51:00",381190,-1,-5.679,-6.709,-7.327,63.98,0,119.5,2.45,1.7,1.7,0,0.95,0,0.339,2.063,1.4,1.062,0,0.807,0,0,0
"2018-02-12 00:52:00",381191,-1,-5.762,-6.814,-7.262,64.13,0,121.5,2.45,1.7,1.7,0,0.95,0,0.305,2.075,1.325,1,0,0.839,0,0,0
"2018-02-12 00:53:00",381192,-1,-5.807,-6.892,-7.264,64.41,0,122.2,2.45,1.7,1.7,0,0.95,0,0.237,2.1,1.325,0.987,0,0.887,0,0,0
"2018-02-12 00:54:00",381193,-1,-5.803,-6.945,-7.286,64.61,0,123.9,2.45,1.7,0.95,0,0.95,0,0.368,1.95,1.163,0.728,0,0.776,0,0,0
"2018-02-12 00:55:00",381194,-1,-5.699,-7.011,-7.334,64.89,0,125.8,2.45,1.7,0.95,0,0.95,0,0.237,1.875,0.956,0.032,0,0.063,0,0,0
"2018-02-12 00:56:00",381195,-1,-5.602,-6.994,-7.393,65.14,0,126.7,2.45,0.95,0,0,0,0,0,1.725,0.475,0,0,0,0,0,0
"2018-02-12 00:57:00",381196,-1,-5.558,-7.041,-7.458,65.14,0,128.3,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-02-12 00:58:00",381197,-1,-5.595,-7.093,-7.509,65.26,0,133.4,1.7,0,0,0,0.95,0,0.475,1.2,0,0,0,0.459,0,0,0
"2018-02-12 00:59:00",381198,-1,-5.735,-7.357,-7.861,64.69,0,134.1,0.95,1.7,2.45,1.7,1.7,1.7,0.372,0.269,0.879,1.433,1.004,1.375,0.965,0,0
"2018-02-12 01:00:00",381199,-1,-5.971,-8.58,-8.89,64.3,0,159.9,0.95,2.45,2.45,1.7,1.7,1.7,0.373,0.032,1.613,1.725,1.288,1.363,0.838,0,0
"2018-02-12 01:01:00",381200,-1,-6.254,-9.04,-9.29,67.62,0,168.4,0.95,1.7,1.7,1.7,1.7,1.7,0.373,0.032,1.275,1.463,1.263,1.363,0.867,0,0
"2018-02-12 01:02:00",381201,-1,-6.395,-8.98,-9.28,70.05,0,164.9,0.95,1.7,1.7,1.7,1.7,1.7,0.361,0.19,1.113,1.288,1.238,1.425,0.836,0,0
"2018-02-12 01:03:00",381202,-1,-6.494,-8.71,-9.12,71.28,0,166.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.864,0.965,1.15,1.037,1.338,0.741,0,0
"2018-02-12 01:04:00",381203,-1,-6.426,-8.46,-8.92,71.26,0,162.7,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.868,0.997,1.138,0.997,1.363,0.871,0,0
"2018-02-12 01:05:00",381204,-1,-6.388,-8.3,-8.7,70.71,0,163.5,1.7,1.7,1.7,1.7,1.7,0.95,0.367,0.915,0.943,1.125,0.959,1.25,0.475,0,0
"2018-02-12 01:06:00",381205,-1,-6.329,-8.17,-8.54,70.21,0,167.2,1.7,1.7,1.7,1.7,1.7,0.95,0.374,0.82,0.984,1.263,1.113,1.35,0.665,0,0
"2018-02-12 01:07:00",381206,-1,-6.338,-8.16,-8.54,69.48,0,184.1,0.95,1.7,2.45,1.7,1.7,0.95,0.354,0.649,1.3,1.625,1.413,1.45,0.744,0,0
"2018-02-12 01:08:00",381207,-1,-6.429,-8.5,-8.98,68.91,0,202.2,0.95,1.7,2.45,1.7,1.7,0.95,0.349,0.744,1.525,1.8,1.5,1.463,0.887,0,0
"2018-02-12 01:09:00",381208,-1,-6.476,-8.75,-9.53,69.85,0,204,0.95,1.7,2.45,1.7,1.7,0.95,0.367,0.823,1.625,1.85,1.388,1.4,0.855,0,0
"2018-02-12 01:10:00",381209,0,-6.55,-8.97,-9.8,70.91,0,196.6,1.7,1.7,2.45,1.7,1.7,1.7,0.361,0.937,1.625,1.988,1.575,1.425,0.912,0,0
"2018-02-12 01:11:00",381210,0,-6.46,-8.87,-9.56,72.03,0,184.6,1.7,1.7,2.45,2.45,1.7,1.7,0.255,1.163,1.513,1.925,1.813,1.6,0.977,0,0
"2018-02-12 01:12:00",381211,0,-6.349,-8.71,-9.31,72,0,193.5,1.7,1.7,2.45,2.45,1.7,1.7,0.309,1.225,1.675,1.988,1.788,1.538,0.972,0,0
"2018-02-12 01:13:00",381212,0,-6.354,-8.73,-9.11,71.54,0,198,1.7,1.7,2.45,2.45,1.7,1.7,0.309,1.238,1.675,2.05,1.888,1.538,0.972,0,0
"2018-02-12 01:14:00",381213,0,-6.307,-8.72,-8.91,71.66,0,198,1.7,2.45,2.45,2.45,1.7,1.7,0.309,1.3,1.838,1.963,1.875,1.538,0.896,0,0
"2018-02-12 01:15:00",381214,0,-6.294,-8.59,-8.73,71.85,0,201.2,1.7,2.45,2.45,2.45,1.7,1.7,0.361,1.4,1.913,1.863,1.738,1.425,0.864,0,0
"2018-02-12 01:16:00",381215,0,-6.314,-8.49,-8.59,71.77,0,200,1.7,2.45,2.45,2.45,1.7,0.95,0.361,1.438,1.888,1.913,1.775,1.425,0.823,0,0
"2018-02-12 01:17:00",381216,0,-6.312,-8.43,-8.54,71.84,0,197.7,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.363,1.7,1.775,1.575,1.338,0.741,0,0
"2018-02-12 01:18:00",381217,0,-6.243,-8.31,-8.44,71.82,0,194.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.288,1.575,1.6,1.413,1.325,0.728,0,0
"2018-02-12 01:19:00",381218,0,-6.156,-8.21,-8.39,71.49,0,191.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.363,1.55,1.563,1.338,1.275,0.665,0,0
"2018-02-12 01:20:00",381219,0,-6.05,-8.16,-8.43,71.01,0,182.3,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.475,1.65,1.538,1.275,1.3,0.712,0,0
"2018-02-12 01:21:00",381220,0,-5.883,-8.04,-8.43,70.87,0,171.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.588,1.663,1.625,1.325,1.325,0.681,0,0
"2018-02-12 01:22:00",381221,0,-5.742,-7.9,-8.35,70.86,0,169.2,2.45,1.7,2.45,1.7,1.7,0.95,0.358,1.713,1.65,1.875,1.525,1.438,0.697,0,0
"2018-02-12 01:23:00",381222,0,-5.589,-7.584,-8.18,70.86,0,164.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.825,1.638,1.838,1.625,1.463,0.712,0,0
"2018-02-12 01:24:00",381223,0,-5.446,-7.202,-7.944,70.3,0,162.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.813,1.688,1.663,1.6,1.463,0.792,0,0
"2018-02-12 01:25:00",381224,0,-5.383,-6.951,-7.693,69.22,0,157.6,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.75,1.6,1.525,1.363,1.35,0.76,0,0
"2018-02-12 01:26:00",381225,0,-5.361,-6.8,-7.475,68.17,0,153.2,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.7,1.575,1.463,1.275,1.263,0.222,0,0
"2018-02-12 01:27:00",381226,0,-5.407,-6.702,-7.279,67.5,0,148,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.688,1.538,1.438,1.225,1.25,0.032,0,0
"2018-02-12 01:28:00",381227,0,-5.469,-6.569,-7.067,67.03,0,148.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.538,1.45,1.363,1.163,1.313,0.174,0,0
"2018-02-12 01:29:00",381228,0,-5.462,-6.455,-6.886,66.55,0,144,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.663,1.413,1.325,1.1,1.238,0.237,0,0
"2018-02-12 01:30:00",381229,0,-5.499,-6.342,-6.751,65.98,0,147.1,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.625,1.463,1.388,1.163,1.313,0.38,0,0
"2018-02-12 01:31:00",381230,0,-5.407,-6.294,-6.647,65.51,0,139.7,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.013,1.675,1.6,1.375,1.388,0.491,0,0
"2018-02-12 01:32:00",381231,0,-5.338,-6.239,-6.546,65.4,0,142.1,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.275,1.9,1.75,1.513,1.5,0.57,0,0
"2018-02-12 01:33:00",381232,0,-5.316,-6.247,-6.509,65.17,0,142.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.263,1.95,1.838,1.638,1.525,0.491,0,0
"2018-02-12 01:34:00",381233,0,-5.382,-6.298,-6.53,65.3,0,145.9,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.2,1.95,1.8,1.625,1.488,0.57,0,0
"2018-02-12 01:35:00",381234,0,-5.445,-6.336,-6.524,65.47,0,151.8,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.2,1.938,1.838,1.65,1.475,0.491,0,0
"2018-02-12 01:36:00",381235,0,-5.5,-6.356,-6.517,65.34,0,154.9,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.213,1.913,1.9,1.788,1.525,0.633,0,0
"2018-02-12 01:37:00",381236,0,-5.553,-6.396,-6.543,65.19,0,155.4,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.188,1.975,1.988,1.825,1.488,0.728,0,0
"2018-02-12 01:38:00",381237,0,-5.556,-6.437,-6.547,65.13,0,155,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.15,1.913,1.85,1.725,1.475,0.649,0,0
"2018-02-12 01:39:00",381238,0,-5.406,-6.487,-6.583,65.09,0,155,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.988,1.738,1.75,1.65,1.4,0.554,0,0
"2018-02-12 01:40:00",381239,0,-5.363,-6.547,-6.718,65.12,0,151,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.775,1.538,1.6,1.438,1.263,0.19,0,0
"2018-02-12 01:41:00",381240,0,-5.338,-6.622,-6.829,65.25,0,142.3,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.863,1.463,1.525,1.388,1.363,0.332,0,0
"2018-02-12 01:42:00",381241,0,-5.29,-6.589,-6.879,65.38,0,138.1,2.45,1.7,1.7,1.7,1.7,0,0.375,1.9,1.463,1.538,1.375,1.313,0,0,0
"2018-02-12 01:43:00",381242,0,-5.269,-6.505,-6.874,65.37,0,135.9,2.45,1.7,1.7,1.7,1.7,0,0.375,1.85,1.525,1.563,1.463,1.338,0,0,0
"2018-02-12 01:44:00",381243,0,-5.371,-6.465,-6.88,64.96,0,143.8,2.45,1.7,2.45,2.45,1.7,0.95,0.374,1.713,1.588,1.775,1.7,1.35,0.19,0,0
"2018-02-12 01:45:00",381244,0,-5.54,-6.494,-6.93,64.73,0,148.1,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.675,1.7,1.975,1.875,1.413,0.348,0,0
"2018-02-12 01:46:00",381245,0,-5.594,-6.593,-6.995,64.6,0,151.1,1.7,2.45,2.45,2.45,1.7,0.95,0.354,1.65,1.838,2.15,1.95,1.45,0.712,0,0
"2018-02-12 01:47:00",381246,0,-5.701,-6.699,-7.059,64.84,0,154,1.7,2.45,2.45,2.45,1.7,0.95,0.375,1.588,1.888,2.025,1.738,1.338,0.364,0,0
"2018-02-12 01:48:00",381247,0,-5.781,-6.731,-7.127,65.18,0,149.2,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.55,1.813,1.863,1.588,1.275,0.079,0,0
"2018-02-12 01:49:00",381248,0,-5.818,-6.712,-7.185,65.33,0,149,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.538,1.775,1.775,1.55,1.325,0.032,0,0
"2018-02-12 01:50:00",381249,-1,-5.824,-6.63,-7.215,65.4,0,149.6,1.7,1.7,2.45,1.7,1.7,0,0.375,1.625,1.663,1.788,1.513,1.338,0,0,0
"2018-02-12 01:51:00",381250,-1,-5.813,-6.517,-7.193,65.17,0,149.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.775,1.738,1.85,1.588,1.475,0.348,0,0
"2018-02-12 01:52:00",381251,-1,-5.806,-6.502,-7.185,64.85,0,150.9,2.45,2.45,2.45,2.45,1.7,0.95,0.332,1.925,1.863,1.95,1.725,1.5,0.412,0,0
"2018-02-12 01:53:00",381252,-1,-5.758,-6.499,-7.189,64.83,0,150.3,2.45,2.45,2.45,2.45,1.7,0.95,0.354,2,1.888,1.95,1.725,1.45,0.142,0,0
"2018-02-12 01:54:00",381253,-1,-5.731,-6.519,-7.22,64.84,0,149.4,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.138,2.025,2.013,1.738,1.463,0.38,0,0
"2018-02-12 01:55:00",381254,-1,-5.738,-6.625,-7.284,64.85,0,151.3,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.175,2.25,2.15,1.838,1.475,0.285,0,0
"2018-02-12 01:56:00",381255,-1,-5.762,-6.76,-7.334,65.22,0,153.3,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.075,2.188,2.037,1.75,1.4,0.269,0,0
"2018-02-12 01:57:00",381256,-1,-5.804,-6.783,-7.361,65.74,0,154.1,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.925,1.95,1.875,1.6,1.35,0.079,0,0
"2018-02-12 01:58:00",381257,-1,-5.848,-6.801,-7.374,65.85,0,155.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.663,1.7,1.65,1.438,1.275,0.237,0,0
"2018-02-12 01:59:00",381258,-1,-5.861,-6.851,-7.404,65.86,0,157.8,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.488,1.588,1.55,1.425,1.413,0.633,0,0
"2018-02-12 02:00:00",381259,-1,-5.875,-6.97,-7.434,66.03,0,161.9,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.45,1.65,1.588,1.513,1.413,0.681,0,0
"2018-02-12 02:01:00",381260,-1,-5.892,-7,-7.425,66.41,0,165.4,1.7,2.45,1.7,1.7,1.7,0.95,0.374,1.438,1.7,1.675,1.525,1.35,0.586,0,0
"2018-02-12 02:02:00",381261,-1,-5.932,-7.102,-7.659,65.97,0,169.2,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.813,1.463,1.275,1.018,0.971,0.38,0,0
"2018-02-12 02:03:00",381262,-1,-6.125,-8.16,-8.53,64.83,0,176.2,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.975,1.388,1.15,0.887,0.903,0.079,0,0
"2018-02-12 02:04:00",381263,-1,-6.332,-8.72,-9.06,67.78,0,176.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,2.013,1.238,0.962,0.364,0.792,0.063,0,0
"2018-02-12 02:05:00",381264,-1,-6.488,-8.91,-9.32,70.14,0,175.4,2.45,1.7,1.7,0.95,0.95,0,0.448,1.888,1.25,0.972,0.475,0.633,0,0,0
"2018-02-12 02:06:00",381265,-1,-6.528,-8.91,-9.43,71.64,0,170.1,2.45,1.7,0.95,0.95,0.95,0,0.435,1.738,1.238,0.871,0.348,0.665,0,0,0
"2018-02-12 02:07:00",381266,-1,-6.444,-8.68,-9.43,72.58,0,162.1,2.45,1.7,0.95,0,0.95,0,0.458,1.625,1.113,0.697,0,0.348,0,0,0
"2018-02-12 02:08:00",381267,-1,-6.332,-8.47,-9.35,72.54,0,156.6,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.633,0,0,0,0,0
"2018-02-12 02:09:00",381268,-1,-6.22,-8.26,-9.19,72.23,0,154.1,1.7,1.7,0.95,0,0.95,0,0.207,1.563,1.413,0.728,0,0.048,0,0,0
"2018-02-12 02:10:00",381269,0,-6.15,-8.02,-8.98,71.7,0,151,2.45,1.7,1.7,0,0.95,0,0.207,1.75,1.513,0.956,0,0.048,0,0,0
"2018-02-12 02:11:00",381270,0,-6.113,-7.87,-8.78,70.96,0,148.8,2.45,2.45,1.7,0,0,0,0,1.825,1.663,1.012,0,0,0,0,0
"2018-02-12 02:12:00",381271,0,-6.107,-7.596,-8.61,70.64,0,147.8,2.45,2.45,1.7,0,0.95,0,0.462,1.85,1.725,1.2,0,0.364,0,0,0
"2018-02-12 02:13:00",381272,0,-6.117,-7.278,-8.42,69.76,0,143.2,2.45,1.7,1.7,0,0.95,0,0.453,1.8,1.55,1.225,0,0.332,0,0,0
"2018-02-12 02:14:00",381273,0,-6.126,-7.116,-8.22,68.48,0,140.5,2.45,1.7,1.7,0,0.95,0,0.474,1.725,1.463,1.2,0,0.507,0,0,0
"2018-02-12 02:15:00",381274,0,-6.13,-7.049,-8.04,67.64,0,138.1,1.7,1.7,1.7,0,0.95,0,0.448,1.588,1.3,1.113,0,0.633,0,0,0
"2018-02-12 02:16:00",381275,0,-6.145,-7.021,-7.87,67.13,0,138.4,1.7,1.7,1.7,0,0.95,0,0.323,1.538,1.313,1.225,0,0.823,0,0,0
"2018-02-12 02:17:00",381276,0,-6.176,-7.057,-7.706,66.84,0,142,1.7,1.7,1.7,0,1.7,0,0.135,1.6,1.3,1.275,0,0.975,0,0,0
"2018-02-12 02:18:00",381277,0,-6.202,-7.131,-7.608,66.8,0,142.4,1.7,1.7,1.7,0,1.7,0,0.207,1.688,1.3,1.288,0,1.012,0,0,0
"2018-02-12 02:19:00",381278,0,-6.269,-7.208,-7.557,66.89,0,142.2,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.825,1.35,1.363,0.787,1.113,0.032,0,0
"2018-02-12 02:20:00",381279,0,-6.358,-7.318,-7.565,67.13,0,141.4,2.45,1.7,1.7,1.7,1.7,0,0.29,1.888,1.388,1.4,1.05,1.087,0,0,0
"2018-02-12 02:21:00",381280,0,-6.435,-7.424,-7.595,67.42,0,140.7,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.925,1.45,1.375,1.15,1.125,0.111,0,0
"2018-02-12 02:22:00",381281,0,-6.509,-7.559,-7.673,67.68,0,139.9,2.45,1.7,1.7,1.7,1.7,0,0.344,2.013,1.4,1.425,1.25,1.175,0,0,0
"2018-02-12 02:23:00",381282,0,-6.557,-7.741,-7.789,68.03,0,140.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.013,1.363,1.4,1.213,1.163,0.016,0,0
"2018-02-12 02:24:00",381283,0,-6.585,-7.889,-7.913,68.55,0,141.9,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2,1.325,1.288,1.213,1.175,0.063,0,0
"2018-02-12 02:25:00",381284,0,-6.581,-7.997,-8.03,69.02,0,141.8,2.45,1.7,1.7,1.7,1.7,0,0.309,1.95,1.225,1.188,1.1,1.113,0,0,0
"2018-02-12 02:26:00",381285,0,-6.566,-8.09,-8.15,69.41,0,141.8,2.45,1.7,1.7,1.7,1.7,0,0.207,1.913,1.2,1.037,0.987,1.012,0,0,0
"2018-02-12 02:27:00",381286,0,-6.56,-8.16,-8.24,69.75,0,142.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.125,0.943,0.823,0.918,0,0,0
"2018-02-12 02:28:00",381287,0,-6.572,-8.18,-8.33,70.08,0,142.6,2.45,1.7,0.95,0.95,0.95,0,0.38,1.838,1.15,0.776,0.443,0.76,0,0,0
"2018-02-12 02:29:00",381288,0,-6.479,-8.18,-8.39,70.37,0,140.7,2.45,1.7,0.95,0,0.95,0,0.442,1.825,1.125,0.697,0,0.301,0,0,0
"2018-02-12 02:30:00",381289,0,-6.353,-8.16,-8.41,70.53,0,139.5,2.45,1.7,0.95,0,0,0,0,1.8,1.062,0.602,0,0,0,0,0
"2018-02-12 02:31:00",381290,0,-6.199,-8.09,-8.41,70.65,0,138.9,2.45,1.7,0.95,0,0,0,0,1.875,1.087,0.048,0,0,0,0,0
"2018-02-12 02:32:00",381291,0,-6.046,-7.989,-8.41,70.64,0,137.5,2.45,1.7,0.95,0,0,0,0,1.988,1.2,0.475,0,0,0,0,0
"2018-02-12 02:33:00",381292,0,-5.961,-7.915,-8.41,70.33,0,134.9,2.45,1.7,0.95,0,0,0,0,2.125,1.3,0.792,0,0,0,0,0
"2018-02-12 02:34:00",381293,0,-5.897,-7.825,-8.4,70.12,0,132.7,2.45,1.7,0.95,0,0,0,0,2.15,1.288,0.76,0,0,0,0,0
"2018-02-12 02:35:00",381294,0,-5.876,-7.713,-8.35,70.02,0,130.3,2.45,1.7,0.95,0,0.95,0,0.122,2.188,1.388,0.839,0,0.016,0,0,0
"2018-02-12 02:36:00",381295,0,-5.906,-7.606,-8.31,69.94,0,128,2.45,1.7,0.95,0,0,0,0,2.138,1.375,0.792,0,0,0,0,0
"2018-02-12 02:37:00",381296,0,-5.934,-7.525,-8.29,69.94,0,125.4,2.45,1.7,0.95,0,0,0,0,2.075,1.288,0.681,0,0,0,0,0
"2018-02-12 02:38:00",381297,0,-5.925,-7.463,-8.27,70.01,0,121.3,2.45,1.7,0.95,0,0,0,0,2.113,1.25,0.681,0,0,0,0,0
"2018-02-12 02:39:00",381298,0,-5.879,-7.463,-8.25,69.93,0,117.8,2.45,1.7,0.95,0,0,0,0,2.138,1.238,0.602,0,0,0,0,0
"2018-02-12 02:40:00",381299,0,-5.803,-7.451,-8.24,70.02,0,119.2,2.45,1.7,0.95,0,0,0,0,2.15,1.238,0.142,0,0,0,0,0
"2018-02-12 02:41:00",381300,0,-5.749,-7.427,-8.25,70.02,0,122,2.45,1.7,0.95,0,0,0,0,2.238,1.325,0.554,0,0,0,0,0
"2018-02-12 02:42:00",381301,0,-5.747,-7.411,-8.27,69.92,0,125.2,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.712,0,0,0,0,0
"2018-02-12 02:43:00",381302,0,-5.743,-7.395,-8.29,69.88,0,128.8,2.45,1.7,0.95,0,0,0,0,2.338,1.5,0.823,0,0,0,0,0
"2018-02-12 02:44:00",381303,0,-5.745,-7.383,-8.31,69.9,0,129.8,2.45,1.7,0.95,0,0,0,0,2.375,1.6,0.918,0,0,0,0,0
"2018-02-12 02:45:00",381304,0,-5.758,-7.339,-8.33,69.93,0,129.5,2.45,1.7,0.95,0,0,0,0,2.225,1.538,0.903,0,0,0,0,0
"2018-02-12 02:46:00",381305,0,-5.796,-7.328,-8.35,69.91,0,128.1,2.45,1.7,0.95,0,0,0,0,2.113,1.55,0.871,0,0,0,0,0
"2018-02-12 02:47:00",381306,0,-5.829,-7.271,-8.3,69.85,0,127.6,2.45,1.7,0.95,0,0,0,0,2,1.5,0.839,0,0,0,0,0
"2018-02-12 02:48:00",381307,0,-5.832,-7.213,-8.24,69.74,0,126,2.45,1.7,0.95,0,0,0,0,1.975,1.525,0.823,0,0,0,0,0
"2018-02-12 02:49:00",381308,0,-5.806,-7.138,-8.2,69.49,0,125.7,2.45,1.7,1.7,0,0,0,0,2.037,1.613,0.931,0,0,0,0,0
"2018-02-12 02:50:00",381309,-1,-5.779,-7.089,-8.16,69.16,0,126.7,2.45,1.7,1.7,0,0,0,0,2.075,1.663,0.975,0,0,0,0,0
"2018-02-12 02:51:00",381310,-1,-5.684,-7.067,-8.1,68.94,0,127.3,2.45,2.45,1.7,0,0,0,0,2.163,1.688,1,0,0,0,0,0
"2018-02-12 02:52:00",381311,-1,-5.609,-7.002,-8.07,68.63,0,126.9,2.45,2.45,1.7,0,0,0,0,2.3,1.738,1.125,0,0,0,0,0
"2018-02-12 02:53:00",381312,-1,-5.577,-6.971,-8.02,68.25,0,125.2,2.45,2.45,1.7,0,0.95,0,0.122,2.325,1.738,1.125,0,0.016,0,0,0
"2018-02-12 02:54:00",381313,-1,-5.578,-6.971,-7.999,68.15,0,123.5,2.45,1.7,1.7,0,0,0,0,2.225,1.7,1.05,0,0,0,0,0
"2018-02-12 02:55:00",381314,-1,-5.582,-6.894,-7.971,67.79,0,122.7,2.45,1.7,0.95,0,0,0,0,2.025,1.525,0.855,0,0,0,0,0
"2018-02-12 02:56:00",381315,-1,-5.603,-6.848,-7.97,67.35,0,122.7,2.45,1.7,0.95,0,0,0,0,1.913,1.425,0.728,0,0,0,0,0
"2018-02-12 02:57:00",381316,-1,-5.654,-6.837,-7.977,67.03,0,122.9,2.45,1.7,0.95,0,0,0,0,1.838,1.338,0.554,0,0,0,0,0
"2018-02-12 02:58:00",381317,-1,-5.691,-6.88,-8,66.98,0,125.7,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.332,0,0,0,0,0
"2018-02-12 02:59:00",381318,-1,-5.737,-6.895,-8.04,67.03,0,127.2,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.57,0,0,0,0,0
"2018-02-12 03:00:00",381319,-1,-5.78,-6.928,-8.05,67.08,0,127.5,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.538,0,0,0,0,0
"2018-02-12 03:01:00",381320,-1,-5.81,-6.938,-8.05,67.11,0,126.8,2.45,1.7,0.95,0,0,0,0,1.7,1.238,0.586,0,0,0,0,0
"2018-02-12 03:02:00",381321,-1,-5.806,-6.948,-8.04,67.1,0,123.9,1.7,1.7,0.95,0,0,0,0,1.625,1.1,0.032,0,0,0,0,0
"2018-02-12 03:03:00",381322,-1,-5.792,-6.988,-8.05,67.12,0,124.2,1.7,1.7,0,0,0,0,0,1.575,1.062,0,0,0,0,0,0
"2018-02-12 03:04:00",381323,-1,-5.759,-7.023,-8.07,67.25,0,124.3,1.7,1.7,0,0,0,0,0,1.525,1,0,0,0,0,0,0
"2018-02-12 03:05:00",381324,-1,-5.761,-7.059,-8.11,67.43,0,124.5,1.7,0.95,0,0,0,0,0,1.413,0.934,0,0,0,0,0,0
"2018-02-12 03:06:00",381325,-1,-5.761,-7.11,-8.16,67.6,0,126.2,1.7,1.7,0,0,0,0,0,1.425,0.915,0,0,0,0,0,0
"2018-02-12 03:07:00",381326,-1,-5.759,-7.145,-8.21,67.8,0,127.9,1.7,0.95,0,0,0,0,0,1.363,0.918,0,0,0,0,0,0
"2018-02-12 03:08:00",381327,-1,-5.793,-7.183,-8.27,68.14,0,132.6,1.7,0.95,0,0,0,0,0,1.4,0.887,0,0,0,0,0,0
"2018-02-12 03:09:00",381328,-1,-5.822,-7.257,-8.38,68.59,0,135.5,1.7,0.95,0,0,0.95,0.95,0.465,1.438,0.697,0,0,0.38,0.016,0,0
"2018-02-12 03:10:00",381329,0,-5.833,-7.409,-8.62,69.59,0,137.1,1.7,0.95,0,0,0.95,0,0.402,1.488,0.712,0,0,0.222,0,0,0
"2018-02-12 03:11:00",381330,0,-5.832,-7.561,-8.78,70.74,0,138.3,1.7,0.95,0,0,0,0,0,1.575,0.807,0,0,0,0,0,0
"2018-02-12 03:12:00",381331,0,-5.806,-7.644,-8.83,71.25,0,138.5,1.7,0.95,0,0,0,0,0,1.638,0.823,0,0,0,0,0,0
"2018-02-12 03:13:00",381332,0,-5.752,-7.668,-8.83,71.32,0,138.4,2.45,1.7,0,0,0,0,0,1.75,0.947,0,0,0,0,0,0
"2018-02-12 03:14:00",381333,0,-5.741,-7.645,-8.8,71.1,0,138.4,2.45,1.7,0,0,0,0,0,1.738,1.062,0,0,0,0,0,0
"2018-02-12 03:15:00",381334,0,-5.8,-7.606,-8.79,70.87,0,138,2.45,1.7,0,0,0,0,0,1.813,1.113,0,0,0,0,0,0
"2018-02-12 03:16:00",381335,0,-5.863,-7.628,-8.82,70.63,0,137,2.45,1.7,0,0,0,0,0,1.863,1.163,0,0,0,0,0,0
"2018-02-12 03:17:00",381336,0,-5.976,-7.74,-8.88,70.66,0,138,2.45,1.7,0,0,0,0,0,1.913,1.313,0,0,0,0,0,0
"2018-02-12 03:18:00",381337,0,-6.093,-7.827,-8.88,71.13,0,139.8,2.45,2.45,1.7,1.7,1.7,0,0.612,2.2,1.675,1.217,0.766,0.727,0,0,0
"2018-02-12 03:19:00",381338,0,-6.05,-7.825,-8.7,71.76,0,139.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.288,1.963,1.6,1.1,1.338,0.063,0,0
"2018-02-12 03:20:00",381339,0,-5.964,-7.815,-8.58,71.93,0,139.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.275,1.9,1.575,1.188,1.338,0.348,0,0
"2018-02-12 03:21:00",381340,0,-5.939,-7.821,-8.5,72.06,0,137.3,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.175,1.813,1.475,1.125,1.275,0.253,0,0
"2018-02-12 03:22:00",381341,0,-6.022,-7.899,-8.46,72.16,0,135.7,2.45,1.7,1.7,1.7,1.7,0,0.365,2.113,1.663,1.475,1.225,1.238,0,0,0
"2018-02-12 03:23:00",381342,0,-6.128,-8.06,-8.48,72.71,0,136.5,2.45,1.7,1.7,1.7,1.7,0,0.374,2.1,1.588,1.488,1.313,1.3,0,0,0
"2018-02-12 03:24:00",381343,0,-6.179,-8.26,-8.53,73.43,0,138.3,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.15,1.563,1.463,1.338,1.338,0.237,0,0
"2018-02-12 03:25:00",381344,0,-6.178,-8.39,-8.56,74.09,0,141.3,2.45,1.7,1.7,1.7,1.7,0.95,0.374,2.225,1.525,1.4,1.288,1.3,0.127,0,0
"2018-02-12 03:26:00",381345,0,-6.178,-8.43,-8.57,74.66,0,142.9,2.45,1.7,1.7,1.7,1.7,0,0.358,2.25,1.438,1.325,1.175,1.213,0,0,0
"2018-02-12 03:27:00",381346,0,-6.177,-8.44,-8.55,75.18,0,141,2.45,1.7,1.7,1.7,1.7,0,0.3,2.125,1.388,1.175,0.864,1.1,0,0,0
"2018-02-12 03:28:00",381347,0,-6.182,-8.43,-8.55,75.55,0,139.9,2.45,1.7,1.7,0.95,1.7,0,0.268,2.1,1.35,1.037,0.681,1.062,0,0,0
"2018-02-12 03:29:00",381348,0,-6.152,-8.42,-8.58,75.68,0,140.1,2.45,1.7,1.7,0.95,1.7,0,0.255,2.15,1.338,1,0.728,1.05,0,0,0
"2018-02-12 03:30:00",381349,0,-6.104,-8.32,-8.63,75.52,0,139.9,2.45,1.7,0.95,0.95,1.7,0,0.221,2.037,1.375,0.871,0.348,0.943,0,0,0
"2018-02-12 03:31:00",381350,0,-6.058,-8.15,-8.68,74.83,0,136.8,2.45,1.7,0.95,0,0.95,0,0.38,1.913,1.35,0.665,0,0.76,0,0,0
"2018-02-12 03:32:00",381351,0,-5.976,-7.987,-8.73,73.75,0,131.1,2.45,1.7,0.95,0,0.95,0,0.428,1.963,1.35,0.728,0,0.681,0,0,0
"2018-02-12 03:33:00",381352,0,-5.92,-7.905,-8.78,72.61,0,129.8,2.45,1.7,0.95,0,0.95,0,0.411,2.063,1.363,0.855,0,0.712,0,0,0
"2018-02-12 03:34:00",381353,0,-5.854,-7.861,-8.81,72.07,0,127.9,2.45,1.7,0.95,0,0.95,0,0.391,2.163,1.45,0.918,0,0.744,0,0,0
"2018-02-12 03:35:00",381354,0,-5.797,-7.78,-8.84,71.84,0,127.4,2.45,1.7,0.95,0,0.95,0,0.435,2.2,1.45,0.887,0,0.665,0,0,0
"2018-02-12 03:36:00",381355,0,-5.764,-7.699,-8.87,71.68,0,126.7,2.45,1.7,0.95,0,0.95,0,0.475,2.225,1.45,0.839,0,0.475,0,0,0
"2018-02-12 03:37:00",381356,0,-5.747,-7.606,-8.89,71.56,0,127.3,2.45,1.7,0.95,0,0,0,0,2.113,1.35,0.776,0,0,0,0,0
"2018-02-12 03:38:00",381357,0,-5.765,-7.587,-8.92,71.1,0,129.4,2.45,1.7,0.95,0,0,0,0,1.975,1.175,0.475,0,0,0,0,0
"2018-02-12 03:39:00",381358,0,-5.781,-7.592,-8.92,70.9,0,132.2,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.142,0,0,0,0,0
"2018-02-12 03:40:00",381359,0,-5.743,-7.581,-8.87,71.08,0,131.3,2.45,1.7,0,0,0,0,0,1.988,1.025,0,0,0,0,0,0
"2018-02-12 03:41:00",381360,0,-5.691,-7.638,-8.83,71.2,0,131.1,2.45,1.7,0,0,0,0,0,1.988,0.987,0,0,0,0,0,0
"2018-02-12 03:42:00",381361,0,-5.687,-7.695,-8.8,71.53,0,131,2.45,1.7,0,0,0,0,0,1.925,1.025,0,0,0,0,0,0
"2018-02-12 03:43:00",381362,0,-5.629,-7.685,-8.76,71.63,0,130.2,2.45,1.7,0,0,0,0,0,1.875,1.075,0,0,0,0,0,0
"2018-02-12 03:44:00",381363,0,-5.559,-7.595,-8.67,71.59,0,130.4,2.45,1.7,0.95,0,0,0,0,1.925,1.175,0.032,0,0,0,0,0
"2018-02-12 03:45:00",381364,0,-5.521,-7.477,-8.56,71.39,0,131,2.45,1.7,0.95,0,0,0,0,1.9,1.238,0.079,0,0,0,0,0
"2018-02-12 03:46:00",381365,0,-5.495,-7.389,-8.45,70.96,0,131.2,2.45,1.7,0.95,0,0,0,0,1.963,1.313,0.586,0,0,0,0,0
"2018-02-12 03:47:00",381366,0,-5.479,-7.336,-8.37,70.56,0,131.7,2.45,1.7,0.95,0,0,0,0,2.013,1.35,0.649,0,0,0,0,0
"2018-02-12 03:48:00",381367,0,-5.498,-7.352,-8.35,70.24,0,133.5,2.45,1.7,0.95,0,0,0,0,1.975,1.313,0.586,0,0,0,0,0
"2018-02-12 03:49:00",381368,0,-5.528,-7.367,-8.36,70.25,0,132.6,2.45,1.7,0.95,0,0,0,0,1.938,1.35,0.174,0,0,0,0,0
"2018-02-12 03:50:00",381369,-1,-5.551,-7.265,-8.36,70.23,0,131.5,2.45,1.7,0,0,0,0,0,1.813,1.325,0,0,0,0,0,0
"2018-02-12 03:51:00",381370,-1,-5.569,-7.176,-8.36,69.73,0,129.6,2.45,1.7,0,0,0,0,0,1.775,1.288,0,0,0,0,0,0
"2018-02-12 03:52:00",381371,-1,-5.591,-7.14,-8.37,69.28,0,128.5,2.45,1.7,0,0,0,0,0,1.738,1.275,0,0,0,0,0,0
"2018-02-12 03:53:00",381372,-1,-5.627,-7.115,-8.38,68.98,0,128.5,2.45,1.7,0,0,0,0,0,1.725,1.288,0,0,0,0,0,0
"2018-02-12 03:54:00",381373,-1,-5.685,-7.128,-8.37,68.91,0,128.4,2.45,1.7,0,0,0,0,0,1.788,1.338,0,0,0,0,0,0
"2018-02-12 03:55:00",381374,-1,-5.742,-7.189,-8.38,69.01,0,127.8,1.7,1.7,0,0,0,0,0,1.675,1.188,0,0,0,0,0,0
"2018-02-12 03:56:00",381375,-1,-5.79,-7.201,-8.4,69.22,0,126.2,1.7,1.7,0,0,0,0,0,1.6,1.138,0,0,0,0,0,0
"2018-02-12 03:57:00",381376,-1,-5.824,-7.199,-8.4,69.28,0,125.7,1.7,1.7,0,0,0,0,0,1.55,1.05,0,0,0,0,0,0
"2018-02-12 03:58:00",381377,-1,-5.866,-7.198,-8.4,69.18,0,125.7,1.7,1.7,0,0,0,0,0,1.475,1.012,0,0,0,0,0,0
"2018-02-12 03:59:00",381378,-1,-5.909,-7.269,-8.41,69.09,0,125.8,1.7,0.95,0,0,0,0,0,1.475,0.839,0,0,0,0,0,0
"2018-02-12 04:00:00",381379,-1,-5.952,-7.37,-8.4,69.38,0,125.8,1.7,0.95,0,0,0,0,0,1.488,0.839,0,0,0,0,0,0
"2018-02-12 04:01:00",381380,-1,-5.999,-7.459,-8.4,69.93,0,126.5,1.7,0.95,0,0,0,0,0,1.475,0.807,0,0,0,0,0,0
"2018-02-12 04:02:00",381381,-1,-6.04,-7.521,-8.4,70.61,0,126.8,1.7,0.95,0,0,0,0,0,1.425,0.681,0,0,0,0,0,0
"2018-02-12 04:03:00",381382,-1,-6.074,-7.595,-8.42,71.47,0,127.1,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-02-12 04:04:00",381383,-1,-6.109,-7.642,-8.47,72.14,0,131.3,1.7,0.95,0,0,0,0,0,1.438,0.665,0,0,0,0,0,0
"2018-02-12 04:05:00",381384,-1,-6.143,-7.728,-8.5,72.86,0,137,1.7,0.95,0,0,0,0,0,1.55,0.823,0,0,0,0,0,0
"2018-02-12 04:06:00",381385,-1,-6.18,-7.78,-8.57,73.77,0,141.1,1.7,1.7,0,0,0,0,0,1.65,1.05,0,0,0,0,0,0
"2018-02-12 04:07:00",381386,-1,-6.227,-7.84,-8.64,74.69,0,146.3,2.45,1.7,0,0,0,0,0,1.688,1.125,0,0,0,0,0,0
"2018-02-12 04:08:00",381387,-1,-6.279,-7.957,-8.69,75.59,0,146.2,1.7,1.7,0,0,0,0,0,1.538,1.05,0,0,0,0,0,0
"2018-02-12 04:09:00",381388,-1,-6.349,-8.04,-8.73,76.52,0,146.3,1.7,0.95,0,0,0,0,0,1.413,0.887,0,0,0,0,0,0
"2018-02-12 04:10:00",381389,0,-6.437,-8.19,-8.87,76.85,0,147.1,1.7,0.95,0,0,0,0,0,1.425,0.57,0,0,0,0,0,0
"2018-02-12 04:11:00",381390,0,-6.61,-8.55,-9.18,76.11,0,152.3,1.7,0.95,0,0,0,0,0,1.55,0.048,0,0,0,0,0,0
"2018-02-12 04:12:00",381391,0,-6.79,-9.04,-9.56,74.76,0,156.2,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-02-12 04:13:00",381392,0,-6.915,-9.35,-9.88,74.51,0,157.2,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-12 04:14:00",381393,0,-7.065,-9.55,-10.09,75.35,0,157.9,1.7,0,0,0,0.95,0,0.411,1.4,0,0,0,0.237,0,0,0
"2018-02-12 04:15:00",381394,0,-7.229,-9.65,-10.26,76.48,0,157.9,1.7,0,0,0,0.95,0,0.465,1.188,0,0,0,0.38,0,0,0
"2018-02-12 04:16:00",381395,0,-7.373,-9.67,-10.5,77.52,0,158.8,1.7,0,0,0,0.95,0,0.435,1.009,0,0,0,0.665,0,0,0
"2018-02-12 04:17:00",381396,0,-7.485,-9.67,-10.7,78.19,0,159,1.7,0,0,0,0.95,0,0.458,0.943,0,0,0,0.348,0,0,0
"2018-02-12 04:18:00",381397,0,-7.514,-9.61,-10.78,78.74,0,159.1,0.95,0,0,0,0.95,0,0.339,0.887,0,0,0,0.807,0,0,0
"2018-02-12 04:19:00",381398,0,-7.502,-9.45,-10.89,79.24,0,159.2,0.95,0,0,0,1.7,0.95,0.156,0.918,0,0,0,0.947,0.523,0,0
"2018-02-12 04:20:00",381399,0,-7.493,-9.31,-11,79.51,0,162.9,0.95,0.95,0,0,0.95,0.95,0.402,0.855,0.016,0,0,0.728,0.016,0,0
"2018-02-12 04:21:00",381400,0,-7.539,-9.47,-11.19,78.92,0,177.7,0.95,0.95,0,0,0.95,0,0.38,0.76,0.237,0,0,0.76,0,0,0
"2018-02-12 04:22:00",381401,0,-7.58,-9.76,-11.31,78.32,0,174.3,0.95,0,0,0,0.95,0,0.42,0.681,0,0,0,0.697,0,0,0
"2018-02-12 04:23:00",381402,0,-7.638,-10,-11.38,78.24,0,174.1,0.95,0,0,0,0.95,0,0.448,0.744,0,0,0,0.633,0,0,0
"2018-02-12 04:24:00",381403,0,-7.704,-10.16,-11.45,78.6,0,172.9,0.95,0,0,0,0.95,0,0.391,0.728,0,0,0,0.206,0,0,0
"2018-02-12 04:25:00",381404,0,-7.763,-10.29,-11.5,79.06,0,164.9,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-12 04:26:00",381405,0,-7.784,-10.38,-11.51,79.54,0,162.5,1.7,0,0,0,0.95,0,0.368,0.984,0,0,0,0.174,0,0,0
"2018-02-12 04:27:00",381406,0,-7.847,-10.31,-11.48,80.3,0,165.3,1.7,0,0,0,0.95,0,0.458,0.997,0,0,0,0.348,0,0,0
"2018-02-12 04:28:00",381407,0,-7.945,-10.35,-11.51,80.6,0,161.8,0.95,0,0,0,0.95,0.95,0.323,0.792,0,0,0,0.127,0.063,0,0
"2018-02-12 04:29:00",381408,0,-8.01,-10.19,-11.44,81.1,0,155.9,0.95,0,0,0,0.95,0.95,0.458,0.507,0,0,0,0.348,0.063,0,0
"2018-02-12 04:30:00",381409,0,-8.08,-10.1,-11.37,81.3,0,155.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-12 04:31:00",381410,0,-8.13,-10.11,-11.33,81.1,0,155.9,0,0,1.7,0,0.95,0,0.428,0,0,0.817,0,0.681,0,0,0
"2018-02-12 04:32:00",381411,0,-8.17,-10.12,-11.3,80.9,0,155.9,0,0,1.7,0,1.7,0.95,0.303,0,0,1.15,0,0.965,0.127,0,0
"2018-02-12 04:33:00",381412,0,-8.23,-10.17,-11.26,80.6,0,155.9,0,0,1.7,0,1.7,0.95,0.317,0,0,1.263,0,1.125,0.602,0,0
"2018-02-12 04:34:00",381413,0,-8.28,-10.13,-11.19,80.5,0,155.9,0,0,1.7,0,1.7,0.95,0.344,0,0,1.225,0,1.175,0.222,0,0
"2018-02-12 04:35:00",381414,0,-8.26,-10,-11.08,80.7,0,155.9,0,0,1.7,0,1.7,0.95,0.325,0,0,1.188,0,1.138,0.427,0,0
"2018-02-12 04:36:00",381415,0,-8.21,-9.89,-10.97,80.9,0,155.7,0,0,1.7,0.95,1.7,0.95,0.358,0,0,1.175,0.712,1.213,0.649,0,0
"2018-02-12 04:37:00",381416,0,-8.15,-9.76,-10.86,81,0,146,0.95,0,1.7,0.95,1.7,0.95,0.361,0.016,0,1.188,0.903,1.225,0.633,0,0
"2018-02-12 04:38:00",381417,0,-8.07,-9.68,-10.75,81,0,118.9,0.95,0,1.7,1.7,1.7,0.95,0.37,0.269,0,1.2,1.037,1.263,0.633,0,0
"2018-02-12 04:39:00",381418,0,-8,-9.6,-10.66,80.9,0,116.7,0.95,0,1.7,1.7,1.7,0.95,0.361,0.253,0,1.238,1.075,1.225,0.491,0,0
"2018-02-12 04:40:00",381419,0,-7.988,-9.68,-10.64,80.6,0,116.6,0,0,1.7,1.7,1.7,0,0.349,0,0,1.325,1.075,1.188,0,0,0
"2018-02-12 04:41:00",381420,0,-8,-9.93,-10.69,79.9,0,116.6,0,0.95,1.7,1.7,1.7,0.95,0.354,0,0.697,1.4,1.113,1.2,0.095,0,0
"2018-02-12 04:42:00",381421,0,-8.05,-10.15,-10.74,79.21,0,116.6,0,1.7,1.7,1.7,1.7,0.95,0.361,0,1.1,1.438,1.175,1.225,0.364,0,0
"2018-02-12 04:43:00",381422,0,-8.12,-10.35,-10.78,78.63,0,116.6,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.163,1.513,1.338,1.388,0.776,0,0
"2018-02-12 04:44:00",381423,0,-8.18,-10.4,-10.83,78.66,0,116.6,0,1.7,1.7,1.7,1.7,0.95,0.317,0,1.438,1.538,1.488,1.525,0.807,0,0
"2018-02-12 04:45:00",381424,0,-8.19,-10.48,-10.87,78.77,0,92.9,0.95,2.45,2.45,2.45,2.45,0.95,0.192,0.048,1.7,1.725,1.675,1.675,0.903,0,0
"2018-02-12 04:46:00",381425,0,-8.14,-10.66,-10.97,78.53,0,20.89,1.7,2.45,2.45,2.45,2.45,0.95,0.167,0.801,1.938,1.95,1.9,1.713,0.918,0,0
"2018-02-12 04:47:00",381426,0,-8.09,-10.92,-11.13,78.24,0,7.183,1.7,2.45,2.45,2.45,2.45,1.7,0.253,1.062,2.175,2.125,1.988,1.663,0.953,0,0
"2018-02-12 04:48:00",381427,0,-8.07,-11.19,-11.29,78.21,0,4.755,1.7,2.45,2.45,2.45,1.7,1.7,0.268,1.138,2.3,2.025,1.875,1.588,0.908,0,0
"2018-02-12 04:49:00",381428,0,-8.05,-11.3,-11.41,78.58,0,7.369,1.7,2.45,2.45,2.45,1.7,1.7,0.354,1.05,2.125,1.813,1.675,1.45,0.773,0,0
"2018-02-12 04:50:00",381429,-1,-8.01,-11.26,-11.51,79.2,0,8.2,1.7,2.45,1.7,1.7,1.7,0.95,0.373,0.912,2,1.638,1.525,1.288,0.633,0,0
"2018-02-12 04:51:00",381430,-1,-8.03,-11.17,-11.56,79.72,0,6.626,1.7,2.45,1.7,1.7,1.7,0.95,0.338,0.915,1.9,1.538,1.388,1.163,0.158,0,0
"2018-02-12 04:52:00",381431,-1,-8.06,-11.03,-11.6,80.1,0,8.69,0.95,2.45,1.7,1.7,1.7,0.95,0.372,0.839,1.925,1.513,1.5,1.275,0.523,0,0
"2018-02-12 04:53:00",381432,-1,-8.11,-10.85,-11.63,80.3,0,6.218,1.7,2.45,1.7,1.7,1.7,0.95,0.365,0.997,1.938,1.575,1.525,1.413,0.665,0,0
"2018-02-12 04:54:00",381433,-1,-8.26,-10.79,-11.64,79.96,0,2.723,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.225,1.938,1.6,1.55,1.375,0.507,0,0
"2018-02-12 04:55:00",381434,-1,-8.38,-10.86,-11.63,79.34,0,1.566,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.25,1.888,1.55,1.563,1.438,0.776,0,0
"2018-02-12 04:56:00",381435,-1,-8.54,-11.03,-11.62,78.71,0,351.5,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.138,1.575,1.388,1.438,1.275,0.586,0,0
"2018-02-12 04:57:00",381436,-1,-8.68,-11.11,-11.62,78.5,0,347.3,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.175,1.438,1.325,1.313,1.2,0.38,0,0
"2018-02-12 04:58:00",381437,-1,-8.81,-11.12,-11.63,78.65,0,342,1.7,2.45,1.7,1.7,1.7,0.95,0.354,1.138,1.65,1.338,1.238,1.2,0.396,0,0
"2018-02-12 04:59:00",381438,-1,-8.87,-11.16,-11.65,78.65,0,341.5,1.7,2.45,1.7,1.7,1.7,0.95,0.37,1.163,1.838,1.425,1.2,1.263,0.57,0,0
"2018-02-12 05:00:00",381439,-1,-8.96,-11.19,-11.67,78.68,0,335.8,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.35,1.863,1.425,1.213,1.275,0.744,0,0
"2018-02-12 05:01:00",381440,-1,-9.18,-11.22,-11.72,78.69,0,332.4,1.7,2.45,1.7,1.7,1.7,0.95,0.358,1.55,1.863,1.313,1.163,1.213,0.728,0,0
"2018-02-12 05:02:00",381441,-1,-9.4,-11.28,-11.79,78.62,0,328.3,1.7,2.45,1.7,1.7,1.7,0.95,0.332,1.613,1.938,1.438,1.2,1.15,0.253,0,0
"2018-02-12 05:03:00",381442,-1,-9.52,-11.22,-11.79,78.93,0,326.1,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.638,1.875,1.425,1.175,1.188,0.883,0,0
"2018-02-12 05:04:00",381443,-1,-9.7,-11.22,-11.81,79.2,0,322.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.725,1.775,1.375,1.113,1.1,0.712,0,0
"2018-02-12 05:05:00",381444,-1,-9.88,-11.33,-11.84,79.1,0,320.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.938,1.775,1.488,1.213,1.188,0.871,0,0
"2018-02-12 05:06:00",381445,-1,-10.09,-11.37,-11.84,79.16,0,321.3,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.013,1.875,1.688,1.413,1.35,0.697,0,0
"2018-02-12 05:07:00",381446,-1,-9.88,-11.42,-11.83,79.36,0,330.7,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.688,1.6,1.775,1.575,1.5,1.012,0,0
"2018-02-12 05:08:00",381447,-1,-9.61,-11.47,-11.83,79.31,0,336.5,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.675,1.5,1.55,1.425,1.425,0.883,0,0
"2018-02-12 05:09:00",381448,-1,-9.39,-11.5,-11.86,79.29,0,338.7,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.4,1.425,1.35,1.288,1.363,0.915,0,0
"2018-02-12 05:10:00",381449,0,-9.32,-11.47,-11.88,79.48,0,330.1,1.7,1.7,1.7,0.95,1.7,0.95,0.296,1.325,1.163,1.037,0.823,0.924,0.206,0,0
"2018-02-12 05:11:00",381450,0,-9.38,-11.54,-11.91,79.46,0,329.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.1,1.047,1.012,0.618,0.823,0,0,0
"2018-02-12 05:12:00",381451,0,-9.35,-11.56,-11.94,79.66,0,329.3,1.7,1.7,1.7,0.95,0.95,0,0.402,0.868,0.975,0.947,0.301,0.728,0,0,0
"2018-02-12 05:13:00",381452,0,-9.36,-11.54,-11.96,80,0,329.7,1.7,1.7,1.7,0.95,0.95,0,0.473,0.852,0.959,0.915,0.016,0.427,0,0,0
"2018-02-12 05:14:00",381453,0,-9.41,-11.52,-11.99,80.4,0,337,1.7,1.7,1.7,0.95,0.95,0,0.453,0.956,1.037,1,0.127,0.618,0,0,0
"2018-02-12 05:15:00",381454,0,-9.32,-11.48,-11.99,80.7,0,344.6,0.95,1.7,1.7,0.95,0.95,0,0.339,0.823,1.138,1.087,0.649,0.807,0,0,0
"2018-02-12 05:16:00",381455,0,-9.24,-11.36,-11.98,81,0,339.8,1.7,1.7,1.7,0.95,0.95,0,0.207,0.993,1.188,1.213,0.807,0.903,0,0,0
"2018-02-12 05:17:00",381456,0,-9.27,-11.3,-11.98,81.1,0,331.4,1.7,1.7,1.7,1.7,1.7,0,0.207,1.125,1.263,1.225,0.896,0.972,0,0,0
"2018-02-12 05:18:00",381457,0,-9.29,-11.37,-12,80.8,0,327.8,1.7,1.7,1.7,0.95,1.7,0,0.259,1.2,1.175,1.2,0.855,0.899,0,0,0
"2018-02-12 05:19:00",381458,0,-9.33,-11.46,-12.03,80.5,0,325.6,1.7,1.7,1.7,1.7,1.7,0,0.187,1.263,1.15,1.3,1,1,0,0,0
"2018-02-12 05:20:00",381459,0,-9.34,-11.55,-12.06,80.3,0,325.6,1.7,1.7,1.7,1.7,1.7,0,0.29,1.388,1.225,1.313,1.062,1.087,0,0,0
"2018-02-12 05:21:00",381460,0,-9.37,-11.64,-12.09,80.3,0,325.3,1.7,1.7,1.7,1.7,1.7,0,0.37,1.525,1.438,1.463,1.238,1.263,0,0,0
"2018-02-12 05:22:00",381461,0,-9.32,-11.67,-12.12,80.5,0,325.7,1.7,2.45,1.7,1.7,1.7,0,0.374,1.513,1.65,1.5,1.313,1.3,0,0,0
"2018-02-12 05:23:00",381462,0,-9.3,-11.62,-12.15,81,0,326,2.45,1.7,1.7,1.7,1.7,0,0.367,1.65,1.575,1.438,1.263,1.25,0,0,0
"2018-02-12 05:24:00",381463,0,-9.34,-11.73,-12.21,81,0,325,2.45,1.7,1.7,1.7,1.7,0,0.349,1.738,1.463,1.35,1.188,1.188,0,0,0
"2018-02-12 05:25:00",381464,0,-9.35,-11.86,-12.25,80.9,0,323.2,1.7,2.45,1.7,1.7,1.7,0,0.344,1.625,1.7,1.413,1.225,1.175,0,0,0
"2018-02-12 05:26:00",381465,0,-9.32,-11.9,-12.27,81.1,0,321.4,1.7,1.7,1.7,1.7,1.7,0,0.3,1.525,1.475,1.313,1.113,1.1,0,0,0
"2018-02-12 05:27:00",381466,0,-9.36,-11.74,-12.28,81.7,0,318.1,1.7,1.7,1.7,0.95,1.7,0,0.259,1.463,1.3,1.075,0.807,0.899,0,0,0
"2018-02-12 05:28:00",381467,0,-9.45,-11.58,-12.29,82.2,0,313.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.525,1.275,1.037,0.712,0.823,0,0,0
"2018-02-12 05:29:00",381468,0,-9.48,-11.53,-12.29,82.3,0,313.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.438,1.263,1.113,0.855,0.855,0,0,0
"2018-02-12 05:30:00",381469,0,-9.46,-11.57,-12.3,82,0,313.4,1.7,1.7,1.7,0.95,1.7,0,0.221,1.4,1.238,1.087,0.887,0.943,0,0,0
"2018-02-12 05:31:00",381470,0,-9.42,-11.63,-12.33,81.6,0,313.2,1.7,1.7,1.7,1.7,1.7,0,0.187,1.438,1.325,1.075,0.962,1,0,0,0
"2018-02-12 05:32:00",381471,0,-9.41,-11.64,-12.35,81.5,0,311.5,1.7,1.7,1.7,0.95,1.7,0,0.184,1.475,1.363,1.012,0.792,0.959,0,0,0
"2018-02-12 05:33:00",381472,0,-9.44,-11.6,-12.36,81.6,0,306.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.413,1.388,0.962,0.633,0.792,0,0,0
"2018-02-12 05:34:00",381473,0,-9.47,-11.55,-12.32,81.7,0,305.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.3,1.5,1.012,0.602,0.712,0,0,0
"2018-02-12 05:35:00",381474,0,-9.45,-11.52,-12.26,81.8,0,305.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.213,1.463,0.956,0.507,0.712,0,0,0
"2018-02-12 05:36:00",381475,0,-9.44,-11.56,-12.25,81.6,0,305.7,1.7,1.7,0.95,0,0.95,0,0.435,1.263,1.263,0.776,0,0.285,0,0,0
"2018-02-12 05:37:00",381476,0,-9.42,-11.66,-12.27,81.3,0,305.8,1.7,1.7,0.95,0,0.95,0,0.263,1.2,1.325,0.855,0,0.079,0,0,0
"2018-02-12 05:38:00",381477,0,-9.38,-11.67,-12.25,81.2,0,312.8,1.7,1.7,1.7,0,0.95,0,0.442,1.15,1.35,0.943,0,0.649,0,0,0
"2018-02-12 05:39:00",381478,0,-9.28,-11.64,-12.24,81.3,0,319.4,1.7,1.7,1.7,0,0.95,0,0.42,1.05,1.375,1,0,0.697,0,0,0
"2018-02-12 05:40:00",381479,0,-9.18,-11.58,-12.21,81.5,0,324.8,0.95,1.7,0.95,0,0.95,0,0.475,0.934,1.388,0.934,0,0.475,0,0,0
"2018-02-12 05:41:00",381480,0,-9.05,-11.45,-12.18,81.9,0,336.5,0.95,1.7,0.95,0,0.95,0,0.465,0.871,1.538,0.934,0,0.57,0,0,0
"2018-02-12 05:42:00",381481,0,-8.9,-11.22,-12.15,82.3,0,355.8,0.95,1.7,1.7,0,0.95,0,0.462,0.839,1.6,0.931,0,0.586,0,0,0
"2018-02-12 05:43:00",381482,0,-8.74,-11.06,-12.1,82.4,0,14.28,1.7,1.7,1.7,0,0.95,0,0.435,0.883,1.575,0.962,0,0.665,0,0,0
"2018-02-12 05:44:00",381483,0,-8.63,-10.96,-12.04,82.2,0,23.27,1.7,1.7,1.7,0,0.95,0,0.442,0.984,1.475,1.05,0,0.649,0,0,0
"2018-02-12 05:45:00",381484,0,-8.57,-10.74,-11.93,82.1,0,25.43,1.7,1.7,1.7,0,0.95,0,0.435,1.087,1.425,1.075,0,0.665,0,0,0
"2018-02-12 05:46:00",381485,0,-8.54,-10.68,-11.83,81.7,0,32.39,1.7,1.7,1.7,0,0.95,0,0.391,1.15,1.425,1.15,0,0.744,0,0,0
"2018-02-12 05:47:00",381486,0,-8.41,-10.42,-11.68,81.7,0,35.73,1.7,1.7,1.7,0,1.7,0,0.198,1.275,1.388,1.363,0,0.931,0,0,0
"2018-02-12 05:48:00",381487,0,-8.36,-10.19,-11.58,81.6,0,39.19,1.7,1.7,1.7,0,0.95,0,0.42,1.263,1.338,1.125,0,0.697,0,0,0
"2018-02-12 05:49:00",381488,0,-8.33,-10.06,-11.49,81,0,41.82,1.7,1.7,1.7,0,0.95,0,0.435,1.213,1.263,1.075,0,0.665,0,0,0
"2018-02-12 05:50:00",381489,-1,-8.27,-9.85,-11.32,80.6,0,47.11,1.7,1.7,1.7,0,0.95,0,0.473,1.175,1.163,1.025,0,0.427,0,0,0
"2018-02-12 05:51:00",381490,-1,-8.15,-9.7,-11.18,80.1,0,56.98,1.7,1.7,1.7,0,0,0,0,1.263,1,0.931,0,0,0,0,0
"2018-02-12 05:52:00",381491,-1,-8.01,-9.59,-11.08,79.47,0,59.69,1.7,1.7,1.7,0,0.95,0,0.285,1.313,0.877,1.012,0,0.095,0,0,0
"2018-02-12 05:53:00",381492,-1,-7.892,-9.46,-10.96,79.03,0,62.97,1.7,0.95,1.7,0,0.95,0,0.475,1.213,0.712,1.075,0,0.475,0,0,0
"2018-02-12 05:54:00",381493,-1,-7.84,-9.4,-10.85,78.53,0,57.95,1.7,0.95,1.7,0,0.95,0,0.474,1.113,0.744,0.987,0,0.443,0,0,0
"2018-02-12 05:55:00",381494,-1,-7.842,-9.51,-10.82,77.81,0,57.45,1.7,0.95,0.95,0,0,0,0,1.138,0.712,0.823,0,0,0,0,0
"2018-02-12 05:56:00",381495,-1,-7.883,-9.78,-10.87,76.88,0,57.61,1.7,0.95,0.95,0,0,0,0,1.012,0.57,0.127,0,0,0,0,0
"2018-02-12 05:57:00",381496,-1,-7.974,-10.17,-10.98,75.78,0,66.37,1.7,0.95,0,0,0,0,0,0.943,0.206,0,0,0,0,0,0
"2018-02-12 05:58:00",381497,-1,-8.03,-10.37,-11.05,75.57,0,67.28,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-12 05:59:00",381498,-1,-8.08,-10.36,-11.11,76.6,0,64.47,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-12 06:00:00",381499,-1,-8.11,-10.23,-11.17,78.02,0,62.73,1.7,0.95,0.95,0,0,0,0,1.238,0.079,0.38,0,0,0,0,0
"2018-02-12 06:01:00",381500,-1,-8.2,-10.26,-11.2,78.66,0,62.23,1.7,0.95,0.95,0,0,0,0,1.338,0.443,0.079,0,0,0,0,0
"2018-02-12 06:02:00",381501,-1,-8.27,-10.55,-11.25,78.21,0,63.53,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-12 06:03:00",381502,-1,-8.27,-10.8,-11.32,77.72,0,68.77,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-12 06:04:00",381503,-1,-8.41,-10.93,-11.6,77.68,0,72.16,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-12 06:05:00",381504,-1,-8.38,-11.03,-11.77,77.95,0,77.69,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-12 06:06:00",381505,-1,-8.36,-11.1,-11.87,78.4,0,78.69,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-12 06:07:00",381506,-1,-8.29,-11.11,-11.92,78.93,0,77.48,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-02-12 06:08:00",381507,-1,-8.23,-11.11,-11.92,79.48,0,76.97,1.7,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-12 06:09:00",381508,-1,-8.19,-11.29,-11.92,79.59,0,78.36,1.7,0,0.95,0,0,0,0,1.5,0,0.032,0,0,0,0,0
"2018-02-12 06:10:00",381509,0,-8.16,-11.4,-12.05,79.78,0,80.8,1.7,0,0.95,0,0,0,0,1.55,0,0.364,0,0,0,0,0
"2018-02-12 06:11:00",381510,0,-8.15,-11.43,-12.21,80.3,0,80.9,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-12 06:12:00",381511,0,-8.16,-11.42,-12.33,80.8,0,80.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-12 06:13:00",381512,0,-8.19,-11.41,-12.39,81.3,0,78.74,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-12 06:14:00",381513,0,-8.23,-11.39,-12.39,81.6,0,78.43,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-12 06:15:00",381514,0,-8.27,-11.37,-12.32,82,0,78.12,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-12 06:16:00",381515,0,-8.29,-11.3,-12.25,82.3,0,78.16,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-12 06:17:00",381516,0,-8.32,-11.23,-12.19,82.6,0,79.12,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-12 06:18:00",381517,0,-8.34,-11.16,-12.2,82.9,0,87.3,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-12 06:19:00",381518,0,-8.34,-11.09,-12.22,83.1,0,99,1.7,0,0.95,0,0.95,0,0.453,1.25,0,0.443,0,0.332,0,0,0
"2018-02-12 06:20:00",381519,0,-8.33,-10.95,-12.18,83.2,0,106,1.7,0,0.95,0,0.95,0,0.38,1.263,0,0.57,0,0.76,0,0,0
"2018-02-12 06:21:00",381520,0,-8.33,-10.8,-12.02,83.3,0,107.4,1.7,0,0.95,0,0.95,0,0.442,1.2,0,0.048,0,0.649,0,0,0
"2018-02-12 06:22:00",381521,0,-8.33,-10.66,-11.88,83.2,0,107.4,1.7,0,0,0,0.95,0,0.171,1.1,0,0,0,0.032,0,0,0
"2018-02-12 06:23:00",381522,0,-8.34,-10.5,-11.77,83.1,0,107.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-12 06:24:00",381523,0,-8.36,-10.36,-11.64,83.1,0,107.3,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-02-12 06:25:00",381524,0,-8.39,-10.24,-11.56,83.2,0,107.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-12 06:26:00",381525,0,-8.41,-10.16,-11.5,83.2,0,107.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-12 06:27:00",381526,0,-8.45,-10.12,-11.34,83.2,0,107.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-12 06:28:00",381527,0,-8.5,-10.13,-11.15,83.1,0,107.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-12 06:29:00",381528,0,-8.54,-10.08,-10.95,83.2,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:30:00",381529,0,-8.58,-10.04,-10.82,83.2,0,107.4,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-02-12 06:31:00",381530,0,-8.68,-10.16,-10.84,82.7,0,107.4,0,0.95,0.95,0,0.95,0,0.354,0,0.174,0.079,0,0.792,0,0,0
"2018-02-12 06:32:00",381531,0,-8.83,-10.56,-10.99,81.4,0,107.4,0,1.7,1.7,0.95,1.7,0,0.268,0,1.163,1.188,0.839,1.062,0,0,0
"2018-02-12 06:33:00",381532,0,-9.12,-11.04,-11.19,79.88,0,157.9,0,1.7,1.7,1.7,1.7,1.7,0.365,0,1.375,1.288,1.075,1.238,0.481,0,0
"2018-02-12 06:34:00",381533,0,-9.61,-11.37,-11.46,79.22,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.35,1.263,1.043,1.338,0.807,0,0
"2018-02-12 06:35:00",381534,0,-9.87,-11.59,-11.62,79.35,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.358,0,1.225,1.175,0.855,1.213,0.57,0,0
"2018-02-12 06:36:00",381535,0,-9.84,-11.67,-11.69,80,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.317,0,1.087,1.113,0.823,1.125,0.459,0,0
"2018-02-12 06:37:00",381536,0,-9.81,-11.72,-11.72,80.6,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.317,0,1,1.125,0.871,1.125,0.697,0,0
"2018-02-12 06:38:00",381537,0,-9.77,-11.72,-11.76,80.9,0,266.9,0,0.95,1.7,0.95,1.7,0.95,0.096,0,0.839,1.087,0.633,0.962,0.016,0,0
"2018-02-12 06:39:00",381538,0,-9.74,-11.67,-11.78,81.3,0,266.9,0,0.95,1.7,0.95,0.95,0.95,0.237,0,0.712,1.062,0.633,0.887,0.079,0,0
"2018-02-12 06:40:00",381539,0,-9.69,-11.61,-11.79,81.4,0,266.9,0,0.95,1.7,0.95,0.95,0,0.285,0,0.681,1.05,0.649,0.855,0,0,0
"2018-02-12 06:41:00",381540,0,-9.7,-11.56,-11.76,81.4,0,266.9,0,0.95,1.7,0.95,0.95,0,0.354,0,0.776,1.05,0.618,0.792,0,0,0
"2018-02-12 06:42:00",381541,0,-9.69,-11.48,-11.73,81.5,0,266.9,0,0.95,1.7,0.95,0.95,0,0.411,0,0.776,1.025,0.586,0.712,0,0,0
"2018-02-12 06:43:00",381542,0,-9.67,-11.41,-11.71,81.6,0,266.9,0,1.7,1.7,0.95,0.95,0,0.339,0,0.931,1.075,0.712,0.807,0,0,0
"2018-02-12 06:44:00",381543,0,-9.66,-11.43,-11.71,81.5,0,266.9,0,1.7,1.7,0.95,0.95,0,0.323,0,0.997,1.087,0.697,0.823,0,0,0
"2018-02-12 06:45:00",381544,0,-9.64,-11.45,-11.71,81.6,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.184,0,1.1,1.163,0.915,0.959,0.38,0,0
"2018-02-12 06:46:00",381545,0,-9.61,-11.44,-11.74,81.8,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.135,0,1.15,1.213,0.918,0.975,0.618,0,0
"2018-02-12 06:47:00",381546,0,-9.57,-11.45,-11.76,82,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.184,0,1.213,1.238,0.927,0.959,0.744,0,0
"2018-02-12 06:48:00",381547,0,-9.6,-11.47,-11.78,82.3,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.28,0,1.375,1.388,1.087,1.075,0.792,0,0
"2018-02-12 06:49:00",381548,0,-9.81,-11.56,-11.78,82.3,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.35,1.35,1.075,1.037,0.744,0,0
"2018-02-12 06:50:00",381549,-1,-9.82,-11.56,-11.73,82.6,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.268,0,1.388,1.35,1.1,1.062,0.807,0,0
"2018-02-12 06:51:00",381550,-1,-9.95,-11.58,-11.7,82.7,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.135,0,1.375,1.25,0.975,0.975,0.57,0,0
"2018-02-12 06:52:00",381551,-1,-10.06,-11.59,-11.71,82.8,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.221,0,1.388,1.188,0.896,0.943,0.602,0,0
"2018-02-12 06:53:00",381552,-1,-10.12,-11.61,-11.72,82.9,0,266.9,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.325,1.125,0.776,0.839,0.269,0,0
"2018-02-12 06:54:00",381553,-1,-10.1,-11.59,-11.71,82.9,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.305,0,1.188,1.125,0.76,0.868,0.206,0,0
"2018-02-12 06:55:00",381554,-1,-10.04,-11.5,-11.7,82.9,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.305,0,1.087,1.1,0.728,0.868,0.649,0,0
"2018-02-12 06:56:00",381555,-1,-10,-11.45,-11.68,82.7,0,266.9,0,1.7,1.7,0.95,0.95,0.95,0.207,0,1.138,1.15,0.839,0.903,0.618,0,0
"2018-02-12 06:57:00",381556,-1,-9.99,-11.44,-11.67,82.4,0,266.9,0,1.7,1.7,0.95,1.7,0.95,0.252,0,1.15,1.113,0.823,0.927,0.459,0,0
"2018-02-12 06:58:00",381557,-1,-9.99,-11.5,-11.68,82,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.125,1.087,0.864,0.956,0.491,0,0
"2018-02-12 06:59:00",381558,-1,-10.01,-11.59,-11.69,81.8,0,266.9,0,1.7,1.7,0.95,0.95,0.95,0.171,0,1,1.062,0.839,0.918,0.301,0,0
"2018-02-12 07:00:00",381559,-1,-10.04,-11.57,-11.69,81.8,0,266.9,0,0.95,1.7,0.95,0.95,0.95,0.285,0,0.887,1,0.744,0.855,0.206,0,0
"2018-02-12 07:01:00",381560,-1,-10.08,-11.53,-11.69,81.9,0,266.9,0,0.95,1.7,0.95,1.7,0.95,0.278,0,0.871,1.012,0.823,0.912,0.332,0,0
"2018-02-12 07:02:00",381561,-1,-10.13,-11.57,-11.69,81.8,0,266.9,0,1.7,1.7,1.7,1.7,0.95,0.225,0,0.947,1.05,0.931,1.025,0.222,0,0
"2018-02-12 07:03:00",381562,-1,-10.13,-11.56,-11.69,81.9,0,266.9,0,0.95,1.7,0.95,1.7,0.95,0.184,0,0.807,1.037,0.887,0.959,0.348,0,0
"2018-02-12 07:04:00",381563,-1,-10.05,-11.37,-11.68,82.4,0,266.9,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.712,0.871,0.602,0.807,0.127,0,0
"2018-02-12 07:05:00",381564,-1,-9.91,-11.28,-11.69,82.5,0,266.9,0,0.95,0.95,0.95,0.95,0,0.458,0,0.475,0.744,0.079,0.602,0,0,0
"2018-02-12 07:06:00",381565,-1,-9.82,-11.2,-11.7,82.6,0,266.9,0,0.95,0.95,0.95,0.95,0,0.475,0,0.301,0.744,0.016,0.475,0,0,0
"2018-02-12 07:07:00",381566,-1,-9.78,-11.11,-11.71,82.7,0,266.9,0,0.95,0.95,0,0,0,0,0,0.633,0.76,0,0,0,0,0
"2018-02-12 07:08:00",381567,-1,-9.69,-11.04,-11.7,82.7,0,266.9,0,0.95,1.7,0,0.95,0,0.471,0,0.76,0.984,0,0.538,0,0,0
"2018-02-12 07:09:00",381568,-1,-9.58,-10.92,-11.66,82.8,0,266.9,0,0.95,1.7,0,0.95,0,0.428,0,0.871,1.087,0,0.681,0,0,0
"2018-02-12 07:10:00",381569,0,-9.49,-10.84,-11.62,82.8,0,266.9,0,1.7,1.7,0,0.95,0,0.354,0,1.05,1.175,0,0.792,0,0,0
"2018-02-12 07:11:00",381570,0,-9.4,-10.8,-11.61,82.7,0,266.9,0,1.7,1.7,0,0.95,0.95,0.237,0,1.2,1.213,0,0.887,0.57,0,0
"2018-02-12 07:12:00",381571,0,-9.34,-10.81,-11.63,82.4,0,266.9,0,1.7,1.7,0,0.95,0.95,0.263,0,1.225,1.138,0,0.871,0.491,0,0
"2018-02-12 07:13:00",381572,0,-9.33,-10.94,-11.67,81.7,0,266.9,0,1.7,1.7,0,0.95,0.95,0.323,0,1.15,1.05,0,0.823,0.427,0,0
"2018-02-12 07:14:00",381573,0,-9.31,-11.03,-11.72,81.3,0,266.9,0,1.7,1.7,0,0.95,0.95,0.305,0,1.075,1,0,0.839,0.633,0,0
"2018-02-12 07:15:00",381574,0,-9.31,-11.01,-11.79,81.5,0,266.9,0,1.7,1.7,0,0.95,0.95,0.339,0,1.05,1.012,0,0.807,0.523,0,0
"2018-02-12 07:16:00",381575,0,-9.31,-10.9,-11.85,81.8,0,266.9,0,1.7,1.7,0,0.95,0.95,0.354,0,1.05,0.987,0,0.792,0.507,0,0
"2018-02-12 07:17:00",381576,0,-9.31,-10.84,-11.9,82,0,266.9,0,1.7,1.7,0,0.95,0.95,0.38,0,1.075,0.962,0,0.76,0.538,0,0
"2018-02-12 07:18:00",381577,0,-9.3,-10.81,-11.94,82.1,0,266.9,0,1.7,1.7,0,0.95,0.95,0.305,0,1.075,1,0,0.839,0.586,0,0
"2018-02-12 07:19:00",381578,0,-9.29,-10.82,-11.97,82,0,266.9,0,1.7,1.7,0,0.95,0.95,0.305,0,1.138,1.05,0,0.839,0.206,0,0
"2018-02-12 07:20:00",381579,0,-9.27,-11.01,-12,81.6,0,266.9,0,1.7,1.7,0,0.95,0.95,0.171,0,1.325,1.113,0,0.918,0.459,0,0
"2018-02-12 07:21:00",381580,0,-9.24,-11.11,-12.02,81.6,0,266.9,0,1.7,1.7,0,0.95,0.95,0.207,0,1.425,1.1,0,0.903,0.697,0,0
"2018-02-12 07:22:00",381581,0,-9.22,-11.16,-12.04,81.9,0,267,0,1.7,1.7,0,0.95,0.95,0.171,0,1.513,1.175,0,0.918,0.744,0,0
"2018-02-12 07:23:00",381582,0,-9.26,-11.21,-12,82.1,0,287.1,1.7,1.7,1.7,0,0.95,0.95,0.207,0.278,1.563,1.25,0,0.903,0.823,0,0
"2018-02-12 07:24:00",381583,0,-9.41,-11.25,-11.95,82.3,0,296.5,1.7,1.7,1.7,0,0.95,0.95,0.237,1.25,1.575,1.263,0,0.887,0.712,0,0
"2018-02-12 07:25:00",381584,0,-9.56,-11.3,-11.95,82.3,0,298.1,1.7,2.45,1.7,0,1.7,0.95,0.241,1.325,1.675,1.288,0,0.956,0.807,0,0
"2018-02-12 07:26:00",381585,0,-9.61,-11.32,-11.97,82.4,0,303.1,1.7,2.45,1.7,0.95,1.7,0.95,0.28,1.463,1.8,1.313,0.237,1.075,0.918,0,0
"2018-02-12 07:27:00",381586,0,-9.68,-11.42,-12.03,82.4,0,308.6,1.7,2.45,1.7,0.95,1.7,0.95,0.244,1.613,1.613,1.175,0.807,0.997,0.728,0,0
"2018-02-12 07:28:00",381587,0,-9.85,-11.69,-12.14,82,0,309.2,2.45,1.7,1.7,0.95,1.7,0.95,0.309,1.838,1.4,1.087,0.934,1.113,0.38,0,0
"2018-02-12 07:29:00",381588,0,-9.98,-11.93,-12.27,81.8,0,309.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.813,1.488,1.113,0.975,1.125,0.443,0,0
"2018-02-12 07:30:00",381589,0,-10.05,-12.02,-12.37,82,0,309.6,2.45,1.7,1.7,0.95,1.7,0.95,0.255,1.825,1.438,1.138,0.934,1.05,0.554,0,0
"2018-02-12 07:31:00",381590,0,-10.16,-12.04,-12.4,82.4,0,309.7,2.45,1.7,1.7,0.95,1.7,0.95,0.187,1.863,1.338,1.087,0.839,1,0.602,0,0
"2018-02-12 07:32:00",381591,0,-10.27,-11.99,-12.4,82.9,0,314.9,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.925,1.425,1.175,0.947,1.05,0.681,0,0
"2018-02-12 07:33:00",381592,0,-10.31,-11.87,-12.36,83.4,0,319,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2,1.513,1.15,0.959,1.075,0.554,0,0
"2018-02-12 07:34:00",381593,0,-10.33,-11.71,-12.32,83.8,0,320.7,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.05,1.638,1.275,0.947,1.05,0.111,0,0
"2018-02-12 07:35:00",381594,0,-10.4,-11.54,-12.24,84.1,0,320.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.088,1.725,1.375,1.075,1.175,0.633,0,0
"2018-02-12 07:36:00",381595,0,-10.45,-11.41,-12.15,84.3,0,320.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.175,1.875,1.488,1.175,1.225,0.728,0,0
"2018-02-12 07:37:00",381596,0,-10.5,-11.3,-12.03,84.3,0,320.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.037,1.913,1.525,1.25,1.188,0.412,0,0
"2018-02-12 07:38:00",381597,0,-10.52,-11.3,-11.93,84.1,0,320,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.05,1.875,1.5,1.275,1.2,0.459,0,0
"2018-02-12 07:39:00",381598,0,-10.45,-11.38,-11.86,83.8,0,320.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.25,1.85,1.55,1.288,1.2,0.633,0,0
"2018-02-12 07:40:00",381599,0,-10.34,-11.49,-11.8,83.5,0,321.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.413,1.888,1.575,1.3,1.2,0.57,0,0
"2018-02-12 07:41:00",381600,0,-10.26,-11.64,-11.81,83.2,0,323,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.538,2.037,1.763,1.438,1.238,0.443,0,0
"2018-02-12 07:42:00",381601,0,-10.27,-11.92,-11.89,82.8,0,324.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.663,2.188,1.863,1.588,1.325,0.475,0,0
"2018-02-12 07:43:00",381602,0,-10.17,-12.18,-12.07,82.5,0,328.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.738,2.213,1.975,1.65,1.375,0.823,0,0
"2018-02-12 07:44:00",381603,0,-10.06,-12.14,-12.17,83,0,327.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.6,2.213,1.913,1.575,1.375,0.823,0,0
"2018-02-12 07:45:00",381604,0,-9.93,-12.06,-12.3,83.5,0,329,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.6,2.275,1.975,1.588,1.413,0.883,0,0
"2018-02-12 07:46:00",381605,0,-9.92,-12.04,-12.37,83.7,0,330,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,2.275,1.988,1.613,1.413,0.836,0,0
"2018-02-12 07:47:00",381606,0,-9.97,-12.04,-12.42,83.6,0,330.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.625,2.275,1.925,1.488,1.35,0.871,0,0
"2018-02-12 07:48:00",381607,0,-10.08,-12.1,-12.48,83.1,0,331.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.675,2.413,2.063,1.688,1.45,0.94,0,0
"2018-02-12 07:49:00",381608,0,-10.09,-12.2,-12.52,82.7,0,335.8,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.788,2.588,2.3,1.9,1.6,1.138,0,0
"2018-02-12 07:50:00",381609,-1,-9.91,-12.22,-12.5,82.6,0,342.5,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.788,2.638,2.313,1.888,1.613,1.15,0,0
"2018-02-12 07:51:00",381610,-1,-9.77,-12.25,-12.49,82.7,0,343.1,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.95,2.788,2.413,1.925,1.65,1.213,0,0
"2018-02-12 07:52:00",381611,-1,-10.21,-12.27,-12.53,82.7,0,339.5,3.95,3.2,3.2,2.45,2.45,2.45,0.343,3.188,2.875,2.35,1.938,1.763,1.388,0,0
"2018-02-12 07:53:00",381612,-1,-10.48,-12.4,-12.53,82.4,0,336.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.4,2.9,2.338,2,1.788,1.375,0,0
"2018-02-12 07:54:00",381613,-1,-10.66,-12.49,-12.48,81.9,0,336.2,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.413,3.025,2.45,2.063,1.85,1.45,0,0
"2018-02-12 07:55:00",381614,-1,-10.62,-12.47,-12.43,81.7,0,336.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.438,3.025,2.35,1.963,1.788,1.3,0,0
"2018-02-12 07:56:00",381615,-1,-10.46,-12.51,-12.42,81.4,0,338.5,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.338,2.863,2.313,1.95,1.788,1.375,0,0
"2018-02-12 07:57:00",381616,-1,-10.42,-12.5,-12.38,81.2,0,342,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.288,2.775,2.213,1.825,1.688,1.288,0,0
"2018-02-12 07:58:00",381617,-1,-10.28,-12.55,-12.32,80.9,0,342.2,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.15,2.6,2.088,1.725,1.675,1.325,0,0
"2018-02-12 07:59:00",381618,-1,-10.37,-12.62,-12.29,80.4,0,342.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,3.1,2.375,1.925,1.588,1.475,1.15,0,0
"2018-02-12 08:00:00",381619,-1,-10.37,-12.66,-12.25,80.1,0,346.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,3.013,2.375,1.85,1.6,1.55,1.131,0,0
"2018-02-12 08:01:00",381620,-1,-10.18,-12.66,-12.2,79.95,0,347.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.875,2.188,1.738,1.513,1.4,1.027,0,0
"2018-02-12 08:02:00",381621,-1,-9.9,-12.62,-12.16,79.87,0,351.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.625,2.2,1.713,1.45,1.375,0.933,0,0
"2018-02-12 08:03:00",381622,-1,-9.74,-12.61,-12.11,79.77,0,351.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.525,2.075,1.7,1.45,1.4,1.006,0,0
"2018-02-12 08:04:00",381623,-1,-9.65,-12.58,-12.07,79.65,0,351.5,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.413,2.013,1.625,1.388,1.375,1.04,0,0
"2018-02-12 08:05:00",381624,-1,-9.61,-12.47,-12.01,79.7,0,352.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.413,2.1,1.713,1.363,1.438,1.087,0,0
"2018-02-12 08:06:00",381625,-1,-9.47,-12.35,-11.93,79.82,0,358.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.375,2.225,1.738,1.413,1.4,0.937,0,0
"2018-02-12 08:07:00",381626,-1,-9.36,-12.32,-11.86,79.68,0,356.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.325,2.213,1.713,1.384,1.375,1.062,0,0
"2018-02-12 08:08:00",381627,-1,-9.37,-12.3,-11.8,79.54,0,356.1,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.275,2.238,1.788,1.538,1.5,1.09,0,0
"2018-02-12 08:09:00",381628,-1,-9.34,-12.23,-11.78,79.49,0,357.1,2.45,2.45,2.45,2.45,2.45,1.7,0.321,2.288,2.225,1.8,1.563,1.563,1.24,0,0
"2018-02-12 08:10:00",381629,0,-9.27,-12.18,-11.74,79.38,0,357.5,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.338,2.125,1.65,1.4,1.359,1.043,0,0
"2018-02-12 08:11:00",381630,0,-9.09,-12.1,-11.68,79.36,0,4.583,2.45,3.2,2.45,2.45,2.45,1.7,0.346,2.225,2.388,1.788,1.55,1.525,1.25,0,0
"2018-02-12 08:12:00",381631,0,-8.84,-11.88,-11.61,79.73,0,2.611,2.45,3.2,2.45,2.45,2.45,1.7,0.414,2.225,2.3,1.675,1.45,1.447,1.055,0,0
"2018-02-12 08:13:00",381632,0,-8.95,-11.89,-11.52,79.58,0,0.785,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.138,1.963,1.438,1.234,1.25,0.927,0,0
"2018-02-12 08:14:00",381633,0,-9.05,-11.95,-11.47,79.1,0,357.5,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.938,1.85,1.375,1.188,1.213,0.974,0,0
"2018-02-12 08:15:00",381634,0,-9.06,-11.93,-11.37,78.94,0,354.5,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.888,1.538,1.25,1.072,1.163,0.877,0,0
"2018-02-12 08:16:00",381635,0,-9.21,-11.91,-11.26,78.89,0,349.6,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.963,1.213,1.084,0.817,1.009,0.744,0,0
"2018-02-12 08:17:00",381636,0,-9.42,-11.87,-11.13,78.94,0,342.8,2.45,1.7,1.7,1.7,1.7,1.7,0.399,1.925,1.338,1.225,1.093,1.234,0.999,0,0
"2018-02-12 08:18:00",381637,0,-9.61,-11.88,-11.08,78.98,0,341.2,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.788,1.35,1.225,0.857,0.987,0.646,0,0
"2018-02-12 08:19:00",381638,0,-9.71,-11.87,-11.01,79.07,0,340.7,1.7,1.7,1.7,1.7,1.7,1.7,0.341,1.65,1.213,1.1,0.797,0.962,0.693,0,0
"2018-02-12 08:20:00",381639,0,-9.76,-11.78,-10.9,79.36,0,343.6,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.513,1.363,1.175,1.047,1.15,0.937,0,0
"2018-02-12 08:21:00",381640,0,-9.67,-11.77,-10.86,79.39,0,338.2,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.663,1.288,1.175,0.964,1.077,0.854,0,0
"2018-02-12 08:22:00",381641,0,-9.74,-11.69,-10.8,79.44,0,336.9,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.65,1.225,1.122,0.99,1.056,0.655,0,0
"2018-02-12 08:23:00",381642,0,-9.86,-11.61,-10.74,79.63,0,331.7,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.65,1.163,1.084,0.886,1.04,0.87,0,0
"2018-02-12 08:24:00",381643,0,-9.89,-11.54,-10.66,79.74,0,329.4,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.713,1.15,1.062,0.868,0.943,0.396,0,0
"2018-02-12 08:25:00",381644,0,-9.85,-11.44,-10.56,79.96,0,335.5,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.675,1.275,1.163,1.037,1.138,0.848,0,0
"2018-02-12 08:26:00",381645,0,-9.7,-11.31,-10.47,80.3,0,331.3,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.613,1.072,1.084,0.819,0.895,0.523,0,0
"2018-02-12 08:27:00",381646,0,-9.8,-11.12,-10.31,80.7,0,321.2,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.413,1.2,1.125,0.921,1.015,0.883,0,0
"2018-02-12 08:28:00",381647,0,-9.92,-11.07,-10.21,80.8,0,303.6,1.7,1.7,1.7,1.7,1.7,1.7,0.26,1.213,1.134,1.056,0.848,1.009,0.893,0,0
"2018-02-12 08:29:00",381648,0,-9.91,-10.92,-10.06,80.9,0,297.8,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.113,1.25,1.175,0.993,1.1,0.924,0,0
"2018-02-12 08:30:00",381649,0,-9.97,-10.85,-9.96,80.8,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.275,1.338,1.263,1.1,1.163,0.924,0,0
"2018-02-12 08:31:00",381650,0,-10.11,-10.74,-9.86,80.8,0,272.6,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.325,1.463,1.425,1.263,1.3,1.031,0,0
"2018-02-12 08:32:00",381651,0,-10.05,-10.73,-9.86,80.6,0,276,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.338,1.563,1.513,1.4,1.45,1.263,0,0
"2018-02-12 08:33:00",381652,0,-9.79,-10.67,-9.84,80.4,0,284.4,1.7,1.7,1.7,1.7,1.7,1.7,0.37,0.639,1.488,1.463,1.325,1.388,1.138,0,0
"2018-02-12 08:34:00",381653,0,-9.49,-10.6,-9.81,80.2,0,279,1.7,1.7,1.7,1.7,1.7,1.7,0.396,0.724,1.413,1.288,1.131,1.222,0.914,0,0
"2018-02-12 08:35:00",381654,0,-9.58,-10.47,-9.66,80.3,0,285.1,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.163,1.056,1.062,0.852,0.972,0.792,0,0
"2018-02-12 08:36:00",381655,0,-9.6,-10.3,-9.48,80.4,0,286.6,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.924,0.975,0.883,0.475,0.712,0.475,0,0
"2018-02-12 08:37:00",381656,0,-9.48,-10.08,-9.26,80.8,0,292.5,0.95,0.95,1.7,0.95,1.7,0.95,0.342,0.792,0.871,0.912,0.712,0.836,0.523,0,0
"2018-02-12 08:38:00",381657,0,-9.27,-9.88,-9.05,81,0,304.7,0.95,1.7,1.7,1.7,1.7,1.7,0.433,0.475,0.981,0.902,0.709,0.826,0.547,0,0
"2018-02-12 08:39:00",381658,0,-9.09,-9.81,-8.9,80.9,0,305.4,0.95,1.7,1.7,1.7,1.7,1.7,0.341,0.697,1.009,1.05,0.927,0.962,0.753,0,0
"2018-02-12 08:40:00",381659,0,-8.98,-9.72,-8.77,80.6,0,319.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.896,0.993,1,0.792,0.776,0.396,0,0
"2018-02-12 08:41:00",381660,0,-8.85,-9.59,-8.63,80.6,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.188,1.15,1.125,1.031,1.084,0.895,0,0
"2018-02-12 08:42:00",381661,0,-8.87,-9.47,-8.51,80.6,0,334.6,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.25,1.275,1.225,1.047,1.087,0.868,0,0
"2018-02-12 08:43:00",381662,0,-8.77,-9.32,-8.36,80.6,0,347.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.288,1.238,1.188,1.072,1.093,0.924,0,0
"2018-02-12 08:44:00",381663,0,-8.6,-9.16,-8.18,80.7,0,351.1,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.275,1.275,1.213,1.087,1.113,0.965,0,0
"2018-02-12 08:45:00",381664,0,-8.37,-8.97,-7.97,80.8,0,349,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.188,0.917,0.924,0.674,0.627,0.472,0,0
"2018-02-12 08:46:00",381665,0,-8.1,-8.73,-7.767,81.1,0,350.1,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.288,1.275,1.234,1.065,1.037,0.813,0,0
"2018-02-12 08:47:00",381666,0,-7.871,-8.55,-7.597,81.4,0,349.6,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.35,1.263,1.188,0.993,1.031,0.633,0,0
"2018-02-12 08:48:00",381667,0,-7.795,-8.37,-7.399,81.6,0,329.3,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.218,1.102,1.022,0.785,0.87,0.491,0,0
"2018-02-12 08:49:00",381668,0,-7.763,-8.18,-7.217,81.7,0,315.1,1.7,1.7,1.7,1.7,1.7,1.7,0.3,0.977,1.1,1.163,1.047,1.1,0.832,0,0
"2018-02-12 08:50:00",381669,-1,-7.634,-8.03,-7.09,81.6,0,315.8,1.7,1.7,1.7,1.7,1.7,1.7,0.29,1.062,1.188,1.125,1.037,1.087,0.953,0,0
"2018-02-12 08:51:00",381670,-1,-7.519,-7.926,-6.977,81.4,0,310.8,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.197,1.338,1.275,1.213,1.225,0.993,0,0
"2018-02-12 08:52:00",381671,-1,-7.429,-7.804,-6.873,81.4,0,312.5,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.313,1.363,1.413,1.363,1.363,1.147,0,0
"2018-02-12 08:53:00",381672,-1,-7.328,-7.614,-6.76,81.8,0,316,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.413,1.363,1.4,1.275,1.275,1.1,0,0
"2018-02-12 08:54:00",381673,-1,-7.248,-7.477,-6.63,81.8,0,310.7,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.388,1.388,1.338,1.188,1.225,1.015,0,0
"2018-02-12 08:55:00",381674,-1,-7.127,-7.265,-6.439,82,0,328.7,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.388,1.45,1.388,1.197,1.225,0.946,0,0
"2018-02-12 08:56:00",381675,-1,-7.019,-7.139,-6.283,82,0,330,1.7,2.45,2.45,1.7,2.45,1.7,0.379,1.463,1.575,1.538,1.338,1.45,1.234,0,0
"2018-02-12 08:57:00",381676,-1,-7.011,-7.095,-6.178,81.6,0,322.4,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.65,1.438,1.388,1.072,1.163,1.018,0,0
"2018-02-12 08:58:00",381677,-1,-6.951,-6.961,-6.064,81.5,0,324.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.725,1.7,1.538,1.238,1.35,1.106,0,0
"2018-02-12 08:59:00",381678,-1,-6.916,-6.945,-5.965,81.4,0,327.3,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.713,1.588,1.563,1.313,1.375,1.122,0,0
"2018-02-12 09:00:00",381679,-1,-6.792,-6.846,-5.89,81.5,0,326,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.688,1.7,1.613,1.388,1.438,1.163,0,0
"2018-02-12 09:01:00",381680,-1,-6.706,-6.705,-5.739,81.7,0,338,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.45,1.425,1.313,1.147,1.213,0.955,0,0
"2018-02-12 09:02:00",381681,-1,-6.637,-6.635,-5.646,81.5,0,329.5,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.5,1.45,1.313,1.074,1.138,0.962,0,0
"2018-02-12 09:03:00",381682,-1,-6.576,-6.602,-5.577,81.1,0,331.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.7,1.675,1.688,1.525,1.563,1.288,0,0
"2018-02-12 09:04:00",381683,-1,-6.491,-6.548,-5.526,80.7,0,330,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.638,1.575,1.463,1.222,1.25,1.04,0,0
"2018-02-12 09:05:00",381684,-1,-6.437,-6.46,-5.429,80.6,0,327.3,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.838,1.813,1.713,1.625,1.563,1.225,0,0
"2018-02-12 09:06:00",381685,-1,-6.327,-6.276,-5.327,80.7,0,339.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.738,1.775,1.813,1.6,1.588,1.35,0,0
"2018-02-12 09:07:00",381686,-1,-6.26,-6.211,-5.204,80.3,0,341.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.488,1.25,0.989,1.04,0.787,0,0
"2018-02-12 09:08:00",381687,-1,-6.091,-6.05,-5.07,79.95,0,344,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.663,1.55,1.413,1.263,1.234,1.043,0,0
"2018-02-12 09:09:00",381688,-1,-5.971,-5.941,-4.959,79.52,0,338.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.675,1.525,1.525,1.384,1.375,1.124,0,0
"2018-02-12 09:10:00",381689,0,-5.806,-5.762,-4.783,79.4,0,343.6,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.725,1.863,1.775,1.538,1.525,1.259,0,0
"2018-02-12 09:11:00",381690,0,-5.683,-5.644,-4.725,79.06,0,5.457,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.7,1.725,1.575,1.325,1.35,1.2,0,0
"2018-02-12 09:12:00",381691,0,-5.522,-5.482,-4.529,78.84,0,353,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.252,1.193,1.115,0.604,0.781,0.655,0,0
"2018-02-12 09:13:00",381692,0,-5.39,-5.37,-4.373,78.37,0,357.1,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.713,1.788,1.775,1.575,1.588,1.313,0,0
"2018-02-12 09:14:00",381693,0,-5.287,-5.352,-4.382,77.73,0,347.1,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.675,1.713,1.675,1.522,1.538,1.334,0,0
"2018-02-12 09:15:00",381694,0,-5.154,-5.239,-4.292,77.53,0,357.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.625,1.6,1.5,1.3,1.288,1.068,0,0
"2018-02-12 09:16:00",381695,0,-5.067,-5.099,-4.209,77.23,0,8.04,2.45,1.7,2.45,1.7,1.7,1.7,0.404,1.463,1.45,1.463,1.272,1.259,1.081,0,0
"2018-02-12 09:17:00",381696,0,-4.986,-5.003,-4.079,76.52,0,2.569,2.45,3.2,2.45,3.2,2.45,2.45,0.71,1.538,1.126,0.797,0.555,0.581,0.483,0,0
"2018-02-12 09:18:00",381697,0,-4.877,-4.836,-3.854,76.3,0,25.32,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.788,1.663,1.575,1.413,1.347,1.061,0,0
"2018-02-12 09:19:00",381698,0,-4.682,-4.609,-3.631,76.52,0,6.048,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.888,0.932,0.815,0.575,0.578,0.408,0,0
"2018-02-12 09:20:00",381699,0,-4.5,-4.415,-3.456,76.11,0,11.72,3.95,3.95,3.2,3.2,3.2,2.45,0.634,2.29,2.175,1.963,1.781,1.738,1.443,0,0
"2018-02-12 09:21:00",381700,0,-4.483,-4.5,-3.549,74.31,0,27.46,3.95,3.95,3.95,3.2,3.2,3.2,0.58,3.188,2.85,2.6,1.802,2.175,1.788,0,0
"2018-02-12 09:22:00",381701,0,-4.351,-4.316,-3.443,73.48,0,20.17,3.95,3.95,3.95,3.95,3.95,3.2,0.648,2.938,2.95,2.788,2.475,2.413,1.863,0,0
"2018-02-12 09:23:00",381702,0,-4.198,-4.17,-3.371,72.53,0,45.74,4.7,3.95,4.7,3.95,4.7,3.2,0.659,3.5,3.325,2.975,1.984,2.575,2.063,0,0
"2018-02-12 09:24:00",381703,0,-4.036,-3.977,-3.257,71.87,0,47.34,4.7,4.7,4.7,3.95,3.95,3.95,0.598,3.463,3.475,3.338,2.05,2.988,2.5,0,0
"2018-02-12 09:25:00",381704,0,-3.887,-3.832,-3.121,71.16,0,45.94,6.2,5.45,5.45,3.95,4.7,3.95,0.814,4.437,4.163,3.775,1.774,3.425,2.963,0,0
"2018-02-12 09:26:00",381705,0,-3.894,-3.752,-3.142,69.56,0,53.42,6.2,6.95,6.2,3.95,5.45,4.7,0.716,5.062,4.625,4.175,2.113,3.525,2.938,0,0
"2018-02-12 09:27:00",381706,0,-3.909,-3.784,-3.117,68.26,0,49.34,5.45,5.45,4.7,3.95,4.7,3.95,0.545,4.3,4.138,3.775,1.809,3.25,2.8,0,0
"2018-02-12 09:28:00",381707,0,-3.942,-3.759,-3.089,67.82,0,45.49,6.95,6.2,6.2,4.7,5.45,4.7,0.747,5.5,5.062,4.65,2.888,4.1,3.475,0,0
"2018-02-12 09:29:00",381708,0,-3.998,-3.803,-3.125,67.47,0,47.83,6.2,6.2,6.2,6.2,5.45,4.7,0.755,5.025,4.762,4.475,2.812,3.912,3.075,0,0
"2018-02-12 09:30:00",381709,0,-3.938,-3.772,-3.085,67.3,0,58.67,6.95,6.2,5.45,2.45,5.45,4.7,0.644,5.262,5.112,4.55,1.75,3.862,3.375,0,0
"2018-02-12 09:31:00",381710,0,-3.942,-3.717,-3.077,67.4,0,53.18,6.2,6.2,6.2,3.95,4.7,3.95,0.648,4.55,4.25,4.05,2.1,3.613,2.988,0,0
"2018-02-12 09:32:00",381711,0,-3.81,-3.666,-3.047,67.65,0,61.67,6.95,6.2,6.2,2.45,4.7,3.95,0.612,4.375,4.125,3.763,1.675,3.175,2.663,0,0
"2018-02-12 09:33:00",381712,0,-3.891,-3.687,-3.036,66.44,0,73.32,6.95,5.45,6.2,5.45,5.45,4.7,0.661,5.512,4.937,4.437,2.825,3.887,3.325,0,0
"2018-02-12 09:34:00",381713,0,-4.035,-3.903,-3.214,65.66,0,76.19,6.95,6.2,6.2,4.7,5.45,4.7,0.699,5.175,4.662,4.412,3.325,3.788,3.225,0,0
"2018-02-12 09:35:00",381714,0,-4.038,-3.933,-3.253,67.3,0,79.59,6.95,6.2,6.2,4.7,4.7,3.95,0.582,5.337,4.837,4.55,3.35,3.738,3.2,0,0
"2018-02-12 09:36:00",381715,0,-3.825,-3.627,-3.024,67.49,0,79.83,7.7,6.2,6.2,4.7,5.45,4.7,0.702,5.725,5.1,4.775,3.275,4.012,3.488,0,0
"2018-02-12 09:37:00",381716,0,-3.957,-3.824,-3.099,66.65,0,81.1,6.2,6.2,6.2,5.45,4.7,3.95,0.542,5.425,5.512,4.912,4.138,3.7,3.113,0,0
"2018-02-12 09:38:00",381717,0,-4.057,-3.927,-3.211,67.38,0,76.37,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.162,4.587,4.225,2.95,3.713,3.15,0,0
"2018-02-12 09:39:00",381718,0,-3.928,-3.67,-3.013,67.43,0,82.1,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.05,4.562,4.412,3.588,3.463,2.963,0,0
"2018-02-12 09:40:00",381719,0,-3.883,-3.722,-3.025,66.55,0,72.71,6.95,6.2,5.45,3.95,4.7,3.95,0.537,5.462,5.112,4.387,2.613,3.625,3.138,0,0
"2018-02-12 09:41:00",381720,0,-3.817,-3.69,-2.99,66.93,0,73.77,5.45,6.2,4.7,4.7,3.95,3.95,0.528,4.175,3.987,3.6,2.4,3.15,2.75,0,0
"2018-02-12 09:42:00",381721,0,-3.639,-3.332,-2.669,66.16,0,57.66,6.95,6.95,6.2,3.95,5.45,4.7,0.85,5.587,5.375,4.975,2.263,4.187,3.55,0,0
"2018-02-12 09:43:00",381722,0,-3.785,-3.488,-2.82,65.58,0,59.64,6.2,6.2,6.2,3.2,5.45,4.7,0.691,5.3,4.925,4.625,2.025,3.962,3.35,0,0
"2018-02-12 09:44:00",381723,0,-3.646,-3.45,-2.852,65.65,0,57.05,6.2,6.2,5.45,3.95,4.7,3.95,0.6,4.737,4.675,4.187,2.025,3.65,3.088,0,0
"2018-02-12 09:45:00",381724,0,-3.692,-3.453,-2.825,65.7,0,54.65,6.2,5.45,5.45,3.2,4.7,3.95,0.681,4.562,4.163,3.712,1.788,3.125,2.688,0,0
"2018-02-12 09:46:00",381725,0,-3.474,-3.164,-2.443,65.82,0,66,6.95,6.95,5.45,3.2,4.7,3.95,0.668,4.912,4.537,3.975,2.263,3.313,2.913,0,0
"2018-02-12 09:47:00",381726,0,-3.772,-3.5,-2.619,63.95,0,59.14,7.7,7.7,6.95,3.95,5.45,5.45,0.767,6.237,5.837,5.012,2.475,4.125,3.613,0,0
"2018-02-12 09:48:00",381727,0,-3.828,-3.547,-2.86,64.62,0,55.33,7.7,8.45,7.7,3.95,6.95,6.2,0.726,6.512,6.312,5.887,2.325,5.162,4.362,0,0
"2018-02-12 09:49:00",381728,0,-4.035,-3.784,-3.141,65.34,0,68.03,7.7,8.45,7.7,4.7,6.95,5.45,0.917,6.325,5.562,5.137,2.763,4.437,3.837,0,0
"2018-02-12 09:50:00",381729,-1,-4.076,-3.821,-3.075,65.75,0,77.29,6.95,6.2,6.2,4.7,4.7,3.95,0.571,5.525,4.775,4.45,3.2,3.775,3.175,0,0
"2018-02-12 09:51:00",381730,-1,-3.968,-3.558,-2.888,65.33,0,70.81,7.7,6.95,6.2,3.95,5.45,5.45,0.792,5.512,4.862,4.3,2.388,3.562,3.213,0,0
"2018-02-12 09:52:00",381731,-1,-3.787,-3.372,-2.656,65.29,0,68.91,6.95,6.95,6.95,4.7,6.2,5.45,0.792,6.125,5.45,4.725,2.825,3.962,3.425,0,0
"2018-02-12 09:53:00",381732,-1,-3.889,-3.577,-2.835,65.45,0,80.6,6.95,6.95,6.95,5.45,6.2,5.45,0.778,5.412,5.3,4.825,3.525,3.887,3.375,0,0
"2018-02-12 09:54:00",381733,-1,-3.862,-3.605,-2.844,66.16,0,78.11,6.95,6.95,6.95,5.45,4.7,4.7,0.518,5.912,5.362,4.987,3.937,3.888,3.313,0,0
"2018-02-12 09:55:00",381734,-1,-3.723,-3.301,-2.676,66.33,0,66.7,6.95,6.95,6.2,3.95,5.45,4.7,0.61,5.537,4.65,4.138,2.538,3.463,2.988,0,0
"2018-02-12 09:56:00",381735,-1,-3.483,-3.109,-2.496,65.29,0,58.31,6.95,7.7,7.7,5.45,6.95,5.45,0.871,5.925,5.812,5.2,2.463,4.562,3.987,0,0
"2018-02-12 09:57:00",381736,-1,-3.638,-3.223,-2.637,63.54,0,58.03,7.7,8.45,7.7,3.95,6.2,5.45,0.755,6.025,5.95,5.562,2.338,4.737,3.937,0,0
"2018-02-12 09:58:00",381737,-1,-3.737,-3.405,-2.773,64.59,0,58.99,8.45,7.7,7.7,3.2,6.2,5.45,0.711,6.662,6.3,5.725,2.438,4.975,4.187,0,0
"2018-02-12 09:59:00",381738,-1,-3.71,-3.463,-2.816,64.81,0,67.63,7.7,7.7,6.95,3.95,6.2,5.45,0.927,5.825,5.337,4.937,2.55,4.212,3.662,0,0
"2018-02-12 10:00:00",381739,-1,-3.167,-2.956,-2.371,64.65,0,75.48,6.2,6.95,6.2,5.45,4.7,4.7,0.629,5.112,4.637,4.237,2.813,3.663,3.213,0,0
"2018-02-12 10:01:00",381740,-1,-3.162,-2.698,-2.002,63.34,0,67.07,6.95,6.95,6.2,3.95,4.7,3.95,0.478,5.637,5.087,4.462,2.625,3.5,3.1,0,0
"2018-02-12 10:02:00",381741,-1,-3.246,-2.958,-2.214,63.48,0,69.14,6.95,6.95,6.2,6.2,6.2,4.7,1.061,5.2,4.75,4.35,2.613,3.737,3.238,0,0
"2018-02-12 10:03:00",381742,-1,-3,-2.713,-2.081,62.84,0,54.09,9.2,9.2,7.7,4.7,7.7,6.2,1.243,6.737,6.375,5.762,2.675,5.05,4.25,0,0
"2018-02-12 10:04:00",381743,-1,-3.473,-3.187,-2.431,62.57,0,59.01,9.2,9.2,8.45,4.7,7.7,6.95,1.305,7.262,6.7,6.075,2.688,5.3,4.512,0,0
"2018-02-12 10:05:00",381744,-1,-3.56,-3.237,-2.394,63.98,0,67.2,8.45,7.7,6.95,4.7,6.2,5.45,0.66,6.925,6.275,5.312,2.963,4.4,3.838,0,0
"2018-02-12 10:06:00",381745,-1,-3.584,-3.304,-2.569,64.45,0,60.73,9.2,8.45,7.7,3.95,6.2,5.45,0.82,6.525,6.175,5.625,2.688,4.587,3.9,0,0
"2018-02-12 10:07:00",381746,-1,-3.247,-2.933,-2.191,64.34,0,57.22,8.45,8.45,6.95,6.2,6.2,5.45,0.838,6.137,5.762,5.112,2.75,4.362,3.762,0,0
"2018-02-12 10:08:00",381747,-1,-3.317,-2.901,-2.119,63.44,0,62.1,8.45,7.7,6.95,3.95,6.2,6.2,0.815,6.9,6.337,5.45,2.863,4.6,4.05,0,0
"2018-02-12 10:09:00",381748,-1,-3.447,-3.121,-2.255,63.69,0,63.94,7.7,6.95,6.95,3.2,4.7,4.7,0.578,5.9,5.425,4.65,2.425,3.837,3.35,0,0
"2018-02-12 10:10:00",381749,0,-3.244,-2.947,-2.232,64,0,64.12,6.95,6.2,5.45,3.2,4.7,3.95,0.553,5.075,4.562,3.838,2.1,3.263,2.888,0,0
"2018-02-12 10:11:00",381750,0,-2.857,-2.511,-1.859,63.47,0,60.45,6.95,6.95,6.2,3.2,5.45,4.7,0.809,5.3,4.862,4.462,2.163,3.9,3.4,0,0
"2018-02-12 10:12:00",381751,0,-2.547,-2.119,-1.449,61.74,0,62.84,6.95,7.7,6.95,3.95,6.2,5.45,0.924,5.412,4.825,4.263,2.35,3.588,3.113,0,0
"2018-02-12 10:13:00",381752,0,-2.723,-2.354,-1.557,60.73,0,54.52,8.45,7.7,7.7,5.45,6.2,6.2,0.684,6.612,6.35,5.85,2.75,4.975,4.2,0,0
"2018-02-12 10:14:00",381753,0,-2.602,-2.204,-1.368,61.47,0,64.86,6.95,6.2,5.45,3.95,5.45,3.95,0.731,5.387,4.95,4.412,2.525,3.588,3.063,0,0
"2018-02-12 10:15:00",381754,0,-2.576,-2.124,-1.307,59.73,0,59.96,7.7,6.95,6.2,5.45,5.45,5.45,0.58,6.262,5.725,5.2,2.763,4.425,3.813,0,0
"2018-02-12 10:16:00",381755,0,-2.709,-2.353,-1.397,59.1,0,81.8,7.7,7.7,6.95,6.2,5.45,4.7,0.635,6.437,5.875,5.462,4.4,4.337,3.675,0,0
"2018-02-12 10:17:00",381756,0,-2.951,-2.639,-1.695,59.71,0,80.2,7.7,8.45,7.7,7.7,6.2,5.45,0.853,6.287,6.012,5.725,4.887,4.437,3.75,0,0
"2018-02-12 10:18:00",381757,0,-2.946,-2.553,-1.712,59.99,0,73.54,6.95,6.95,5.45,6.2,5.45,4.7,0.715,5.887,5.287,4.812,3.325,4.012,3.375,0,0
"2018-02-12 10:19:00",381758,0,-3.14,-2.757,-1.912,59.95,0,66.66,6.2,5.45,4.7,2.45,4.7,3.95,0.605,5.225,4.575,3.962,1.988,3.338,2.988,0,0
"2018-02-12 10:20:00",381759,0,-2.872,-2.5,-1.745,60.45,0,74.87,6.2,5.45,5.45,4.7,4.7,3.95,0.536,4.825,4.325,4.038,2.763,3.425,2.95,0,0
"2018-02-12 10:21:00",381760,0,-2.621,-2.362,-1.548,59.37,0,82.5,6.95,6.95,6.2,6.2,5.45,4.7,0.812,5.387,5.075,4.75,3.85,3.825,3.138,0,0
"2018-02-12 10:22:00",381761,0,-2.579,-2.157,-1.376,59.11,0,84.6,5.45,5.45,6.2,5.45,5.45,3.95,0.549,4.512,4.412,4.2,3.588,3.288,2.738,0,0
"2018-02-12 10:23:00",381762,0,-2.786,-2.572,-1.761,59.77,0,80.4,6.2,6.2,6.2,6.2,5.45,4.7,0.663,5.225,4.987,4.725,3.487,4.05,3.463,0,0
"2018-02-12 10:24:00",381763,0,-2.778,-2.644,-1.824,59.3,0,81.7,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.137,5.037,4.712,3.925,3.55,2.988,0,0
"2018-02-12 10:25:00",381764,0,-2.92,-2.715,-1.875,58.84,0,74.16,5.45,5.45,5.45,4.7,5.45,4.7,0.755,4.75,4.062,4.038,2.725,3.613,3.15,0,0
"2018-02-12 10:26:00",381765,0,-3.006,-2.634,-1.854,59.41,0,63.63,5.45,5.45,5.45,3.2,4.7,3.95,0.556,4.537,4.163,3.638,1.838,3.063,2.6,0,0
"2018-02-12 10:27:00",381766,0,-2.918,-2.579,-1.915,60.37,0,56.49,6.2,6.2,5.45,3.2,5.45,4.7,0.955,4.875,4.725,4.35,1.7,3.762,3.225,0,0
"2018-02-12 10:28:00",381767,0,-2.954,-2.655,-1.998,60.98,0,58.63,5.45,6.2,5.45,2.45,4.7,3.95,0.622,4.612,4.412,4.112,1.788,3.388,3,0,0
"2018-02-12 10:29:00",381768,0,-2.568,-2.237,-1.548,59.68,0,77.15,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.475,5.087,4.7,3.575,3.75,3.2,0,0
"2018-02-12 10:30:00",381769,0,-2.639,-2.258,-1.429,57.27,0,82.2,6.2,6.2,6.2,6.2,5.45,4.7,0.559,5.525,5.687,5.325,4.775,4.2,3.675,0,0
"2018-02-12 10:31:00",381770,0,-2.75,-2.477,-1.618,58.46,0,82,5.45,5.45,5.45,4.7,3.95,3.2,0.542,4.437,4,3.688,2.85,2.95,2.513,0,0
"2018-02-12 10:32:00",381771,0,-2.713,-2.34,-1.573,58.2,0,80.9,6.95,6.2,6.2,5.45,5.45,4.7,0.673,5.587,5.112,5,4.263,3.825,3.338,0,0
"2018-02-12 10:33:00",381772,0,-2.657,-2.415,-1.628,58.6,0,78.51,6.95,6.2,5.45,5.45,4.7,4.7,0.548,5.25,5.025,4.812,3.775,3.95,3.388,0,0
"2018-02-12 10:34:00",381773,0,-2.786,-2.498,-1.653,58.96,0,67.48,6.2,6.2,5.45,3.95,4.7,4.7,0.64,4.475,4.5,3.975,2.025,3.4,3.05,0,0
"2018-02-12 10:35:00",381774,0,-2.723,-2.482,-1.747,59.25,0,67.48,6.2,5.45,5.45,4.7,4.7,3.95,0.705,4.687,4.5,3.887,1.938,3.188,2.85,0,0
"2018-02-12 10:36:00",381775,0,-2.582,-2.339,-1.591,59.36,0,76.05,6.2,6.2,5.45,4.7,5.45,4.7,0.607,5.175,5.012,4.587,3.125,3.7,3.188,0,0
"2018-02-12 10:37:00",381776,0,-2.691,-2.566,-1.738,59.98,0,84.2,5.45,5.45,5.45,4.7,4.7,3.95,0.483,4.825,4.7,4.575,3.975,3.613,3.175,0,0
"2018-02-12 10:38:00",381777,0,-2.572,-2.264,-1.509,60.61,0,84.1,6.2,6.2,5.45,5.45,5.45,4.7,0.729,4.412,4,3.825,3.313,3.025,2.588,0,0
"2018-02-12 10:39:00",381778,0,-2.59,-2.218,-1.485,59.34,0,74.64,6.95,6.2,6.2,6.2,5.45,3.95,0.674,5.137,5,4.612,3.575,3.65,3.15,0,0
"2018-02-12 10:40:00",381779,0,-2.498,-2.283,-1.475,59.53,0,65.56,6.2,5.45,5.45,3.2,4.7,4.7,0.807,4.65,4.35,3.975,1.975,3.275,2.913,0,0
"2018-02-12 10:41:00",381780,0,-2.443,-2.061,-1.228,59.51,0,63.49,6.2,5.45,5.45,3.95,3.95,3.2,0.811,3.1,2.825,2.525,1.296,2.238,1.95,0,0
"2018-02-12 10:42:00",381781,0,-2.366,-1.978,-1.262,58.09,0,60.87,6.95,6.95,6.95,3.95,6.2,6.2,0.842,5.675,5.45,5.312,2.313,4.587,4.012,0,0
"2018-02-12 10:43:00",381782,0,-2.16,-1.869,-1.165,58.97,0,69.77,7.7,6.95,6.95,4.7,5.45,4.7,0.617,5.925,5.137,4.7,2.825,4.012,3.438,0,0
"2018-02-12 10:44:00",381783,0,-2.35,-1.886,-1.068,57.47,0,75,6.2,5.45,5.45,3.95,4.7,3.95,0.733,4.775,4.15,3.975,2.838,3.45,3,0,0
"2018-02-12 10:45:00",381784,0,-2.329,-1.897,-1.169,57.53,0,63.86,6.95,7.7,6.95,4.7,6.2,5.45,0.875,5.287,4.812,4.175,2.413,3.75,3.288,0,0
"2018-02-12 10:46:00",381785,0,-2.374,-2.072,-1.343,57.39,0,68.61,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.725,5.475,4.95,2.6,4.1,3.55,0,0
"2018-02-12 10:47:00",381786,0,-2.401,-2.062,-1.287,58.4,0,72.42,6.95,6.2,5.45,3.95,4.7,3.95,0.429,5.6,4.737,4.362,2.725,3.688,3.25,0,0
"2018-02-12 10:48:00",381787,0,-2.259,-1.852,-1.176,58.52,0,85,5.45,5.45,5.45,4.7,5.45,4.7,0.571,4.837,4.512,4.212,3.425,3.525,3.038,0,0
"2018-02-12 10:49:00",381788,0,-2.188,-1.816,-1.158,58.32,0,89.9,6.2,5.45,5.45,5.45,4.7,3.95,0.601,4.825,4.587,4.425,4.012,3.513,2.838,0,0
"2018-02-12 10:50:00",381789,-1,-2.065,-1.714,-1.076,58.3,0,61.28,6.2,5.45,6.2,3.2,4.7,3.95,0.778,4.35,4.05,3.687,1.925,3.138,2.663,0,0
"2018-02-12 10:51:00",381790,-1,-1.935,-1.617,-0.966,56.95,0,66.05,6.95,8.45,8.45,6.2,7.7,7.7,0.947,4.912,4.587,4.487,3.009,3.837,3.35,0,0
"2018-02-12 10:52:00",381791,-1,-2.032,-1.861,-1.097,56.3,0,82.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.887,3.45,3.388,2.6,2.963,2.513,0,0
"2018-02-12 10:53:00",381792,-1,-1.762,-1.418,-0.813,56.72,0,65.45,5.45,5.45,5.45,3.2,4.7,3.95,0.598,4.375,4.138,3.725,1.988,3.288,2.925,0,0
"2018-02-12 10:54:00",381793,-1,-1.567,-1.21,-0.54,55.8,0,69.46,7.7,6.95,5.45,3.95,5.45,4.7,0.723,5.425,4.937,4.5,2.6,3.9,3.275,0,0
"2018-02-12 10:55:00",381794,-1,-1.694,-1.308,-0.561,55,0,75.58,5.45,5.45,5.45,4.7,4.7,3.95,0.867,4.138,3.812,3.625,2.863,3.113,2.688,0,0
"2018-02-12 10:56:00",381795,-1,-1.566,-1.245,-0.428,55.13,0,77.88,6.95,6.95,6.95,5.45,5.45,4.7,0.967,5.712,4.962,4.7,3.787,3.75,3.088,0,0
"2018-02-12 10:57:00",381796,-1,-1.663,-1.462,-0.499,55.49,0,77.59,6.95,6.2,5.45,4.7,4.7,4.7,0.622,4.7,4.45,4.35,3.25,3.7,3.1,0,0
"2018-02-12 10:58:00",381797,-1,-1.359,-1.167,-0.394,56.51,0,59.63,6.2,6.2,5.45,3.2,5.45,4.7,0.821,4.762,4.7,4.312,1.9,3.675,3.163,0,0
"2018-02-12 10:59:00",381798,-1,-1.287,-0.858,-0.215,54.81,0,58.43,6.2,6.2,6.2,3.2,5.45,4.7,0.743,4.7,4.237,3.725,2.025,3.3,2.9,0,0
"2018-02-12 11:00:00",381799,-1,-1.288,-0.873,-0.119,53.38,0,85.8,6.2,6.95,6.2,5.45,4.7,3.95,0.592,4.825,4.362,4,3.313,3.275,2.838,0,0
"2018-02-12 11:01:00",381800,-1,-1.365,-1.1,-0.329,53.81,0,95.5,6.2,6.2,5.45,5.45,4.7,3.95,0.539,4.937,4.6,4.35,4.05,3.588,2.9,0,0
"2018-02-12 11:02:00",381801,-1,-1.453,-1.386,-0.653,54.73,0,91.3,6.2,6.2,6.2,5.45,5.45,3.95,0.694,4.637,4.487,4.325,3.887,3.45,2.8,0,0
"2018-02-12 11:03:00",381802,-1,-1.356,-1.206,-0.488,55.6,0,75.27,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.912,4.462,4.225,3.038,3.338,2.8,0,0
"2018-02-12 11:04:00",381803,-1,-1.522,-1.372,-0.748,55.47,0,59.37,5.45,5.45,5.45,3.2,5.45,4.7,0.78,4.475,4.187,3.737,1.888,3.163,2.725,0,0
"2018-02-12 11:05:00",381804,-1,-1.413,-1.233,-0.553,55.94,0,67.24,5.45,5.45,4.7,3.95,3.95,3.95,0.691,4.038,3.65,3.325,1.938,2.85,2.563,0,0
"2018-02-12 11:06:00",381805,-1,-1.151,-0.813,-0.18,54.22,0,68.53,5.45,4.7,4.7,3.95,4.7,3.95,0.703,4.3,3.813,3.338,2.138,2.875,2.588,0,0
"2018-02-12 11:07:00",381806,-1,-1.133,-0.611,0.165,52.57,0,82.4,6.2,6.2,6.2,5.45,5.45,3.95,0.69,4.987,4.775,4.312,3.537,3.538,2.963,0,0
"2018-02-12 11:08:00",381807,-1,-1.496,-1.271,-0.318,53.96,0,81.8,4.7,5.45,4.7,4.7,3.95,3.2,0.755,3.837,3.75,3.512,3.113,2.863,2.438,0,0
"2018-02-12 11:09:00",381808,-1,-1.392,-1.181,-0.331,55.75,0,70.69,3.95,4.7,3.95,3.2,3.95,3.2,0.675,2.988,2.875,2.488,1.813,2.013,1.8,0,0
"2018-02-12 11:10:00",381809,0,-1.156,-0.862,-0.125,54.76,0,70.81,5.45,6.2,6.2,3.2,5.45,5.45,0.941,3.887,3.75,3.35,2.213,2.9,2.413,0,0
"2018-02-12 11:11:00",381810,0,-0.905,-0.624,0.019,52.57,0,80.4,6.95,6.95,6.95,6.2,5.45,5.45,0.861,5.112,4.9,4.65,3.263,3.937,3.463,0,0
"2018-02-12 11:12:00",381811,0,-1.019,-0.85,-0.14,51.9,0,78.35,4.7,4.7,4.7,3.95,3.95,3.95,0.571,3.888,3.588,3.325,2.425,2.875,2.563,0,0
"2018-02-12 11:13:00",381812,0,-0.929,-0.752,-0.123,53.42,0,70.61,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.588,3.263,2.963,2.075,2.463,2.225,0,0
"2018-02-12 11:14:00",381813,0,-0.666,-0.541,0.147,53.32,0,75.44,6.95,6.2,6.95,4.7,5.45,4.7,1.044,4.437,4.125,3.787,2.488,3.113,2.763,0,0
"2018-02-12 11:15:00",381814,0,-0.98,-0.782,0.017,52.97,0,68.57,5.45,5.45,5.45,3.2,4.7,3.95,0.756,4.475,4.263,3.525,2.013,3.1,2.8,0,0
"2018-02-12 11:16:00",381815,0,-1.067,-0.809,0.015,53.49,0,55.23,6.2,6.2,6.2,4.7,5.45,4.7,1.03,4.687,4.375,3.962,2.225,3.387,2.938,0,0
"2018-02-12 11:17:00",381816,0,-0.862,-0.709,0.208,52.78,0,69.36,6.2,6.2,6.2,4.7,5.45,4.7,0.771,5.137,5.075,4.75,2.575,4.025,3.6,0,0
"2018-02-12 11:18:00",381817,0,-0.996,-0.771,0.29,52.78,0,77.08,4.7,4.7,3.95,3.2,3.95,3.2,0.478,3.688,3.438,3.338,2.375,2.9,2.5,0,0
"2018-02-12 11:19:00",381818,0,-0.75,-0.51,0.324,53.24,0,76.15,6.2,5.45,4.7,4.7,5.45,4.7,0.915,4.15,3.687,3.375,2.35,2.95,2.663,0,0
"2018-02-12 11:20:00",381819,0,-0.704,-0.285,0.418,51.48,0,66.22,5.45,5.45,5.45,4.7,4.7,4.7,0.694,4.35,4.1,3.625,2.075,3.275,2.875,0,0
"2018-02-12 11:21:00",381820,0,-0.743,-0.232,0.324,51.05,0,60.89,4.7,4.7,5.45,3.2,4.7,4.7,0.702,4.138,3.725,3.588,1.725,3.138,2.725,0,0
"2018-02-12 11:22:00",381821,0,-0.749,-0.409,0.291,52.04,0,67.74,4.7,3.95,3.2,2.45,3.2,2.45,0.442,3.65,2.888,2.413,1.488,2.037,1.85,0,0
"2018-02-12 11:23:00",381822,0,-0.69,-0.277,0.533,52.01,0,70.75,4.7,5.45,5.45,3.95,4.7,3.95,0.737,4.1,3.65,3.338,2.175,2.925,2.525,0,0
"2018-02-12 11:24:00",381823,0,-0.644,-0.376,0.465,52.66,0,54.62,5.45,4.7,3.95,3.2,3.95,3.95,0.714,3.838,3.538,3.163,1.713,2.575,2.238,0,0
"2018-02-12 11:25:00",381824,0,-0.47,0.053,0.886,51.27,0,71.45,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.7,3.438,3.15,2.288,2.6,2.15,0,0
"2018-02-12 11:26:00",381825,0,-0.427,-0.051,0.765,50.65,0,80.6,5.45,4.7,4.7,4.7,4.7,3.2,0.597,4.112,3.838,3.663,2.888,3.2,2.6,0,0
"2018-02-12 11:27:00",381826,0,-0.536,-0.216,0.583,51.59,0,77.25,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.85,3.538,3.375,2.7,2.838,2.563,0,0
"2018-02-12 11:28:00",381827,0,-0.424,-0.084,0.656,51.19,0,69.2,3.2,3.2,3.2,2.45,3.2,2.45,0.556,2.388,2.238,2.05,1.593,1.838,1.622,0,0
"2018-02-12 11:29:00",381828,0,-0.209,0.115,0.785,50.95,0,73.92,6.2,5.45,4.7,3.95,3.95,3.95,0.514,3.737,3.2,2.9,1.913,2.538,2.263,0,0
"2018-02-12 11:30:00",381829,0,-0.003,0.291,1.096,49.51,0,65.83,5.45,5.45,5.45,3.2,4.7,3.95,0.742,4.15,3.575,3.225,2.213,2.875,2.475,0,0
"2018-02-12 11:31:00",381830,0,-0.125,0.264,0.939,49.61,0,73.76,5.45,5.45,4.7,4.7,3.95,3.95,0.615,3.538,3.325,3.25,2.063,2.75,2.413,0,0
"2018-02-12 11:32:00",381831,0,0.187,0.478,1.164,49.72,0,62.91,6.2,5.45,5.45,3.95,4.7,4.7,0.716,5.112,4.762,4.087,2.475,3.525,3.1,0,0
"2018-02-12 11:33:00",381832,0,0.104,0.575,1.351,48.01,0,62.49,6.2,6.2,6.2,3.2,5.45,4.7,0.51,5.35,5.212,4.662,2.15,4,3.438,0,0
"2018-02-12 11:34:00",381833,0,-0.43,-0.246,0.774,50.21,0,71.02,6.2,6.2,4.7,3.2,3.95,3.95,0.561,4.412,3.975,3.488,2.45,3.05,2.7,0,0
"2018-02-12 11:35:00",381834,0,-0.305,-0.107,0.743,51.29,0,65.27,5.45,5.45,4.7,3.2,3.95,3.95,0.562,4.263,3.8,3.438,1.358,3,2.713,0,0
"2018-02-12 11:36:00",381835,0,0.036,0.456,1.222,50.53,0,67.77,5.45,4.7,3.95,3.2,3.95,3.2,0.559,4.25,3.688,3.125,1.875,2.7,2.375,0,0
"2018-02-12 11:37:00",381836,0,0.211,0.617,1.453,50.59,0,61.26,5.45,5.45,4.7,3.2,3.95,3.95,0.691,4.163,3.662,3.188,1.613,2.825,2.513,0,0
"2018-02-12 11:38:00",381837,0,0.296,0.772,1.548,49.39,0,47.93,6.2,6.2,6.2,4.7,5.45,5.45,0.658,5.05,4.85,4.55,2.393,4.112,3.513,0,0
"2018-02-12 11:39:00",381838,0,0.147,0.599,1.444,49.39,0,49.6,6.2,5.45,5.45,4.7,4.7,3.95,0.897,4.437,4.187,3.837,2.325,3.4,2.8,0,0
"2018-02-12 11:40:00",381839,0,0.403,0.812,1.82,49.53,0,55.11,6.2,6.2,5.45,4.7,4.7,4.7,0.715,4.55,4.362,3.787,2.163,3.138,2.675,0,0
"2018-02-12 11:41:00",381840,0,0.565,0.867,1.829,48.72,0,69.44,5.45,5.45,5.45,3.95,4.7,3.95,0.864,3.85,3.55,3.125,2.059,2.713,2.413,0,0
"2018-02-12 11:42:00",381841,0,0.898,1.231,1.95,47.76,0,57.18,4.7,4.7,4.7,3.95,3.95,3.2,0.807,3.537,3.313,2.913,1.709,2.525,2.225,0,0
"2018-02-12 11:43:00",381842,0,0.699,0.978,1.8,47.46,0,59.67,6.95,7.7,6.95,5.45,6.2,6.2,1.006,4.85,4.287,3.875,2.275,3.475,2.975,0,0
"2018-02-12 11:44:00",381843,0,0.514,0.778,1.707,47.99,0,79.42,5.45,5.45,4.7,4.7,4.7,3.95,0.578,3.962,4.038,3.737,3,3.088,2.788,0,0
"2018-02-12 11:45:00",381844,0,0.371,0.461,1.294,48.66,0,64.12,4.7,4.7,4.7,3.2,4.7,3.95,0.61,3.588,3.175,3.063,2.225,2.563,2.188,0,0
"2018-02-12 11:46:00",381845,0,0.461,0.885,1.572,48.81,0,45.68,5.45,5.45,5.45,3.95,5.45,4.7,0.756,4.325,4.225,4.05,2.35,3.588,3.113,0,0
"2018-02-12 11:47:00",381846,0,0.414,0.829,1.614,48.16,0,74.6,4.7,4.7,4.7,3.95,3.95,3.95,0.647,3.825,3.625,3.45,2.475,2.975,2.663,0,0
"2018-02-12 11:48:00",381847,0,0.509,0.977,1.674,47.62,0,82.2,5.45,4.7,4.7,3.95,3.95,3.95,0.696,3.738,3.338,3.238,2.85,2.713,2.35,0,0
"2018-02-12 11:49:00",381848,0,0.565,0.811,1.44,47.78,0,71.06,5.45,5.45,6.2,4.7,4.7,3.95,0.769,3.925,3.475,3.425,2.013,2.825,2.475,0,0
"2018-02-12 11:50:00",381849,-1,0.469,0.899,1.66,47.81,0,84.1,5.45,4.7,5.45,4.7,4.7,3.95,0.69,4,3.675,3.525,2.725,2.875,2.463,0,0
"2018-02-12 11:51:00",381850,-1,0.526,1.054,1.827,46.73,0,83.9,7.7,6.2,6.2,6.2,5.45,3.95,0.573,4.875,4.45,4.263,3.375,3.588,2.963,0,0
"2018-02-12 11:52:00",381851,-1,0.306,0.691,1.491,47.72,0,90.7,4.7,4.7,4.7,4.7,3.95,3.2,0.709,3.813,3.413,3.225,2.575,2.713,2.238,0,0
"2018-02-12 11:53:00",381852,-1,0.63,1.152,1.859,47.66,0,83.4,6.2,5.45,6.2,4.7,5.45,4.7,0.884,4.537,4.187,3.975,3.35,3.275,2.738,0,0
"2018-02-12 11:54:00",381853,-1,0.805,1.206,2.022,46.24,0,74.49,6.2,5.45,5.45,3.95,4.7,3.95,0.556,4.787,4.412,4.112,2.838,3.6,3.088,0,0
"2018-02-12 11:55:00",381854,-1,0.629,1.011,1.873,46.46,0,72.57,4.7,4.7,4.7,3.95,4.7,3.95,0.571,3.675,3.388,3.313,2.125,2.875,2.513,0,0
"2018-02-12 11:56:00",381855,-1,0.545,0.918,1.748,46.82,0,74.26,4.7,3.95,3.95,2.45,3.2,3.2,0.463,3.013,2.738,2.375,1.073,2.113,1.938,0,0
"2018-02-12 11:57:00",381856,-1,0.635,0.977,1.82,46.91,0,72.44,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.1,2.988,2.875,2.3,2.5,2.263,0,0
"2018-02-12 11:58:00",381857,-1,0.87,1.149,1.885,46.81,0,62.23,5.45,5.45,5.45,3.2,4.7,4.7,0.826,4.187,3.812,3.425,1.8,3.025,2.688,0,0
"2018-02-12 11:59:00",381858,-1,0.945,1.12,1.956,46.53,0,70.77,5.45,5.45,4.7,3.2,4.7,3.95,0.582,4.263,4.175,3.813,1.938,3.288,2.925,0,0
"2018-02-12 12:00:00",381859,-1,0.766,1.048,1.766,47,0,94.9,4.7,3.95,4.7,3.2,3.2,3.2,0.569,3.15,3.025,2.863,2.4,2.388,2.075,0,0
"2018-02-12 12:01:00",381860,-1,0.705,1.124,1.915,46.79,0,74.42,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.763,1.525,1.472,0.698,1.313,1.149,0,0
"2018-02-12 12:02:00",381861,-1,0.927,1.285,2.033,46.86,0,64.48,3.95,3.2,3.2,2.45,3.2,3.2,0.541,3,2.45,2.15,1.29,1.888,1.7,0,0
"2018-02-12 12:03:00",381862,-1,0.97,1.169,2.027,47.04,0,60.57,6.2,5.45,4.7,3.95,3.95,3.95,0.71,2.913,2.838,2.675,1.834,2.25,1.938,0,0
"2018-02-12 12:04:00",381863,-1,1.352,1.519,2.32,46.56,0,60.4,6.2,6.95,6.2,3.95,5.45,5.45,0.796,5.187,5.187,4.825,2.15,4.212,3.65,0,0
"2018-02-12 12:05:00",381864,-1,1.118,1.538,2.419,45.95,0,76.59,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.812,4.525,3.925,2.763,3.388,2.888,0,0
"2018-02-12 12:06:00",381865,-1,0.93,1.136,2.14,45.86,0,94.3,4.7,4.7,3.95,3.2,3.2,3.2,0.454,3.538,3.263,2.988,2.463,2.45,2.125,0,0
"2018-02-12 12:07:00",381866,-1,1.266,1.584,2.418,46.61,0,59.02,5.45,4.7,5.45,4.7,4.7,3.2,0.71,3.7,3.213,2.913,1.963,2.5,2.213,0,0
"2018-02-12 12:08:00",381867,-1,1.141,1.671,2.455,45.52,0,56.4,5.45,5.45,6.2,3.95,5.45,3.95,0.735,4.062,3.75,3.4,1.95,3.05,2.6,0,0
"2018-02-12 12:09:00",381868,-1,1.142,1.571,2.383,45.66,0,93.5,6.2,6.2,5.45,5.45,4.7,4.7,0.664,4.712,4.362,4.062,3.4,3.213,2.775,0,0
"2018-02-12 12:10:00",381869,0,1.098,1.502,2.35,45.28,0,93.7,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.725,3.613,3.488,3.225,2.938,2.388,0,0
"2018-02-12 12:11:00",381870,0,0.999,1.231,1.946,46.1,0,93.9,3.95,3.95,3.95,3.2,3.2,2.45,0.558,2.563,2.413,2.313,1.925,1.888,1.663,0,0
"2018-02-12 12:12:00",381871,0,1.158,1.458,2.032,46.61,0,84.1,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.388,2.163,2.113,1.8,1.775,1.522,0,0
"2018-02-12 12:13:00",381872,0,1.646,2.114,2.659,45.36,0,79.28,4.7,4.7,4.7,4.7,4.7,3.2,0.69,3.138,2.875,2.7,2.138,2.275,2.1,0,0
"2018-02-12 12:14:00",381873,0,1.562,1.834,2.55,43.55,0,100.4,5.45,5.45,4.7,4.7,4.7,3.95,0.518,4.312,4.012,3.875,3.538,3.138,2.6,0,0
"2018-02-12 12:15:00",381874,0,1.822,2.208,2.941,43.56,0,74.81,6.2,4.7,4.7,4.7,3.95,3.95,0.462,4.387,3.85,3.5,2.488,3.025,2.725,0,0
"2018-02-12 12:16:00",381875,0,1.689,2.032,2.798,43.17,0,86.9,5.45,5.45,4.7,4.7,4.7,3.95,0.614,3.95,3.725,3.625,3.125,2.988,2.438,0,0
"2018-02-12 12:17:00",381876,0,1.704,2.024,2.827,44.35,0,63.76,5.45,5.45,5.45,3.95,4.7,3.95,0.623,4.4,4.375,3.987,2.388,3.275,2.888,0,0
"2018-02-12 12:18:00",381877,0,1.938,2.324,3.126,43.99,0,73.12,6.2,6.2,5.45,3.95,5.45,4.7,0.604,4.737,4.375,3.875,2.4,3.3,2.925,0,0
"2018-02-12 12:19:00",381878,0,1.873,2.067,3.066,43.45,0,82.9,6.2,6.2,6.2,6.2,5.45,4.7,0.662,5.087,5.037,4.937,3.787,4.125,3.45,0,0
"2018-02-12 12:20:00",381879,0,1.437,1.664,2.659,44.39,0,92.8,5.45,5.45,5.45,4.7,3.95,3.95,0.814,3.575,3.537,3.375,2.963,2.675,2.15,0,0
"2018-02-12 12:21:00",381880,0,1.388,1.648,2.653,45.19,0,95.3,4.7,4.7,3.95,3.2,3.2,2.45,0.551,2.963,2.638,2.325,2.025,2,1.638,0,0
"2018-02-12 12:22:00",381881,0,1.743,2.192,3.089,44.34,0,80.3,6.2,5.45,5.45,4.7,5.45,3.95,0.981,4.75,3.975,3.95,2.8,3.425,2.85,0,0
"2018-02-12 12:23:00",381882,0,1.338,1.788,2.669,44.54,0,86.5,5.45,4.7,4.7,4.7,4.7,3.95,0.549,4.275,4.05,3.912,3.375,3.288,2.813,0,0
"2018-02-12 12:24:00",381883,0,1.335,1.763,2.573,44.83,0,98.5,5.45,5.45,4.7,4.7,3.95,3.95,0.618,3.838,3.463,3.3,3.138,3.025,2.488,0,0
"2018-02-12 12:25:00",381884,0,1.419,1.871,2.758,44.97,0,81.6,6.2,5.45,5.45,3.95,4.7,3.95,0.629,4.725,4.175,3.787,2.938,3.038,2.675,0,0
"2018-02-12 12:26:00",381885,0,1.722,2.17,3.101,43.48,0,72.44,6.2,6.2,5.45,4.7,4.7,4.7,0.8,4.6,4.2,3.712,2.213,3.288,2.925,0,0
"2018-02-12 12:27:00",381886,0,1.44,1.885,2.715,43.58,0,63.7,4.7,5.45,4.7,3.95,3.95,3.95,0.672,3.813,3.7,3.513,1.697,3.038,2.7,0,0
"2018-02-12 12:28:00",381887,0,1.563,1.715,2.472,44.51,0,55.89,5.45,5.45,4.7,3.2,3.95,3.95,0.586,4.212,3.962,3.438,1.8,2.888,2.65,0,0
"2018-02-12 12:29:00",381888,0,1.71,1.941,2.698,44.44,0,63.49,5.45,5.45,4.7,3.95,4.7,3.95,0.658,4.275,3.975,3.713,2.5,3.363,2.913,0,0
"2018-02-12 12:30:00",381889,0,1.713,2.21,2.942,43.91,0,68.55,6.2,6.2,6.2,3.2,5.45,5.45,0.882,4.562,4.3,3.688,1.913,3.1,2.775,0,0
"2018-02-12 12:31:00",381890,0,1.703,2.083,2.941,43.61,0,74.73,5.45,5.45,5.45,4.7,5.45,3.95,0.735,4.437,4.138,4,3.375,3.35,2.863,0,0
"2018-02-12 12:32:00",381891,0,1.623,2.032,2.799,43.63,0,84.4,5.45,5.45,5.45,4.7,5.45,3.95,0.86,4.537,4.112,3.862,3.038,3.3,2.763,0,0
"2018-02-12 12:33:00",381892,0,1.798,2.14,2.844,43.87,0,95.3,6.2,5.45,5.45,5.45,5.45,3.95,0.766,4.525,4.325,4.075,3.712,3.425,2.825,0,0
"2018-02-12 12:34:00",381893,0,2.124,2.316,3.115,43.47,0,73.19,5.45,5.45,5.45,3.2,4.7,4.7,0.62,3.925,3.575,3.288,1.963,2.963,2.675,0,0
"2018-02-12 12:35:00",381894,0,2.202,2.363,3.165,42.95,0,71.17,4.7,4.7,4.7,3.95,3.95,3.95,0.535,3.838,3.713,3.575,2.538,2.888,2.563,0,0
"2018-02-12 12:36:00",381895,0,1.967,2.254,3.012,43.02,0,68.71,6.95,6.95,6.2,5.45,6.2,4.7,0.919,4.387,4.175,3.85,1.94,3.363,2.938,0,0
"2018-02-12 12:37:00",381896,0,1.812,2.001,2.873,43.82,0,95.7,6.95,6.95,6.95,5.45,5.45,4.7,0.698,4.975,4.787,4.612,4.138,3.95,3.125,0,0
"2018-02-12 12:38:00",381897,0,1.735,1.876,2.541,44.73,0,90.3,4.7,5.45,5.45,4.7,3.95,3.95,0.715,3.488,3.338,3.088,2.75,2.763,2.263,0,0
"2018-02-12 12:39:00",381898,0,1.762,2.016,2.638,44.78,0,71.75,4.7,4.7,4.7,3.95,3.95,3.2,0.727,2.838,2.863,2.7,1.838,2.325,2.063,0,0
"2018-02-12 12:40:00",381899,0,1.928,2.128,2.853,44.6,0,78.33,6.2,5.45,4.7,3.95,3.95,3.2,0.669,4.263,3.712,3.325,2.375,2.65,2.288,0,0
"2018-02-12 12:41:00",381900,0,2.256,2.715,3.495,43.16,0,88.5,6.2,6.95,6.2,6.95,5.45,4.7,0.752,4.925,4.65,4.425,4,3.65,3,0,0
"2018-02-12 12:42:00",381901,0,2.193,2.558,3.43,42.73,0,74.02,5.45,5.45,4.7,4.7,3.95,3.95,0.777,3.75,3.388,3.288,2.413,2.75,2.45,0,0
"2018-02-12 12:43:00",381902,0,2.191,2.433,3.25,43.35,0,80.1,8.45,8.45,7.7,7.7,7.7,6.95,1.468,5.662,5.175,4.912,3.475,4.15,3.475,0,0
"2018-02-12 12:44:00",381903,0,2.448,2.908,3.582,42.47,0,88.8,6.95,6.2,6.95,6.95,6.95,6.2,0.855,5.337,4.887,4.737,4.275,3.95,3.3,0,0
"2018-02-12 12:45:00",381904,0,2.02,2.331,3.155,42.98,0,89.3,6.2,6.2,6.2,5.45,4.7,3.95,0.484,4.812,4.512,4.475,3.825,3.575,3.025,0,0
"2018-02-12 12:46:00",381905,0,2.213,2.39,3.168,44.4,0,95.6,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.325,3.813,3.613,3.1,2.838,2.538,0,0
"2018-02-12 12:47:00",381906,0,2.256,2.566,3.385,43.24,0,96.7,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.662,5.637,5.3,4.887,4.487,3.488,0,0
"2018-02-12 12:48:00",381907,0,2.361,2.718,3.553,43.09,0,78.99,5.45,5.45,5.45,4.7,4.7,4.7,0.532,4.762,4.65,4.55,3.475,3.863,3.263,0,0
"2018-02-12 12:49:00",381908,0,2.162,2.574,3.504,43.11,0,76.77,5.45,4.7,4.7,4.7,3.95,3.95,0.444,3.838,3.513,3.625,2.763,3.188,2.85,0,0
"2018-02-12 12:50:00",381909,-1,2.093,2.373,3.141,43.61,0,77.07,4.7,4.7,4.7,3.95,3.95,3.95,0.519,3.575,3.35,3.313,2.375,2.775,2.35,0,0
"2018-02-12 12:51:00",381910,-1,2.358,2.846,3.53,42.73,0,111.7,6.95,6.95,6.95,6.95,6.95,6.2,1.096,5.737,5.55,5.237,4.862,4.537,3.612,0,0
"2018-02-12 12:52:00",381911,-1,2.28,2.827,3.866,42.31,0,113.1,6.95,6.95,6.95,6.2,6.2,4.7,0.694,5.687,5.675,5.35,4.875,4.625,3.813,0,0
"2018-02-12 12:53:00",381912,-1,2.227,2.721,3.63,43.07,0,107,6.2,6.2,6.2,6.2,6.2,3.95,0.649,5.125,5,4.837,4.5,4.3,3.438,0,0
"2018-02-12 12:54:00",381913,-1,2.378,2.665,3.494,43.39,0,120,6.95,6.95,6.95,6.2,6.2,4.7,0.76,5.425,5.225,5.025,4.712,4.437,3.55,0,0
"2018-02-12 12:55:00",381914,-1,2.532,2.929,3.757,43.68,0,107,6.2,6.2,6.2,5.45,5.45,4.7,1.007,4.4,4.237,3.912,3.65,3.487,2.813,0,0
"2018-02-12 12:56:00",381915,-1,2.874,3.313,4.058,41.75,0,110.5,4.7,4.7,4.7,4.7,4.7,3.95,0.745,3.925,3.863,3.75,3.525,3.388,2.763,0,0
"2018-02-12 12:57:00",381916,-1,2.631,2.789,3.617,42.43,0,111,6.95,6.95,6.95,6.2,6.2,5.45,0.837,5.762,5.637,5.237,4.762,4.525,3.663,0,0
"2018-02-12 12:58:00",381917,-1,2.581,2.704,3.45,42.53,0,103.8,6.2,5.45,5.45,5.45,4.7,3.95,0.58,5.025,4.587,4.25,3.863,3.475,2.725,0,0
"2018-02-12 12:59:00",381918,-1,2.806,3.194,3.766,41.88,0,103.3,6.2,6.2,6.2,5.45,5.45,3.95,0.645,4.975,4.75,4.725,4.412,4.075,3.15,0,0
"2018-02-12 13:00:00",381919,-1,2.613,2.78,3.484,41.93,0,90.4,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.812,5.45,5.15,4.537,4,3.388,0,0
"2018-02-12 13:01:00",381920,-1,2.271,2.615,3.449,42.95,0,88.4,6.95,6.2,6.95,5.45,5.45,4.7,0.715,5.487,5.187,5.025,4.287,4.012,3.338,0,0
"2018-02-12 13:02:00",381921,-1,2.302,2.744,3.635,43.05,0,97.4,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.162,4.762,4.287,3.713,3.35,2.7,0,0
"2018-02-12 13:03:00",381922,-1,2.368,2.844,3.826,42.29,0,99,6.95,6.95,6.95,6.95,6.2,4.7,0.912,5.475,5.362,5.137,4.637,4.125,3.325,0,0
"2018-02-12 13:04:00",381923,-1,2.386,2.809,3.622,42.52,0,93.7,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.5,4.287,3.9,3.338,3.113,2.613,0,0
"2018-02-12 13:05:00",381924,-1,2.243,2.469,3.387,42.87,0,92.3,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.225,3.838,3.625,3.038,2.813,2.375,0,0
"2018-02-12 13:06:00",381925,-1,2.373,2.576,3.336,43.21,0,96.1,6.2,5.45,5.45,4.7,4.7,4.7,0.7,4.75,4.362,4.05,3.65,3.325,2.588,0,0
"2018-02-12 13:07:00",381926,-1,2.706,3.03,3.755,42.63,0,77.3,6.95,6.2,5.45,5.45,4.7,4.7,0.827,5.1,4.637,4.225,3.125,3.6,3.063,0,0
"2018-02-12 13:08:00",381927,-1,2.425,2.655,3.601,42.83,0,78.23,6.95,6.2,6.2,4.7,5.45,4.7,0.756,5.312,4.7,4.675,3.013,4.187,3.525,0,0
"2018-02-12 13:09:00",381928,-1,2.476,2.751,3.646,43.13,0,85.2,6.95,5.45,5.45,4.7,4.7,3.95,0.527,5.075,4.687,4.35,3.475,3.463,3,0,0
"2018-02-12 13:10:00",381929,0,2.903,3.164,4.02,42.33,0,96,6.95,6.95,6.95,6.95,6.2,4.7,0.86,5.825,5.512,5.312,4.8,4.3,3.438,0,0
"2018-02-12 13:11:00",381930,0,2.725,3.113,3.781,42.2,0,97.6,6.2,6.2,6.2,5.45,4.7,3.95,0.586,4.962,4.887,4.662,4.15,3.638,2.925,0,0
"2018-02-12 13:12:00",381931,0,2.901,3.162,3.827,41.66,0,84.4,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.262,4.712,4.762,4.163,3.962,3.25,0,0
"2018-02-12 13:13:00",381932,0,2.857,3.324,3.934,41.12,0,77.02,6.2,5.45,5.45,4.7,3.95,3.95,0.543,4.337,3.812,3.538,2.263,3.125,2.713,0,0
"2018-02-12 13:14:00",381933,0,3.294,3.528,4.05,41.41,0,97.9,5.45,5.45,4.7,4.7,4.7,3.95,0.876,3.837,3.662,3.463,3.088,2.925,2.413,0,0
"2018-02-12 13:15:00",381934,0,3.301,3.636,4.31,40.78,0,91.7,7.7,6.95,6.2,6.2,4.7,4.7,0.617,5.75,4.987,4.525,3.887,3.513,2.975,0,0
"2018-02-12 13:16:00",381935,0,3.131,3.578,4.459,40.64,0,93.8,7.7,6.95,6.95,6.2,5.45,4.7,0.727,5.762,5.525,5.275,4.675,4.075,3.288,0,0
"2018-02-12 13:17:00",381936,0,2.808,3.087,3.982,41.67,0,99.8,6.95,5.45,5.45,4.7,4.7,3.95,0.527,4.825,4.4,4.275,3.987,3.688,3.013,0,0
"2018-02-12 13:18:00",381937,0,2.786,3.111,3.903,41.51,0,100.7,7.7,7.7,7.7,7.7,6.2,5.45,0.969,6.5,6.225,5.887,5.112,4.537,3.687,0,0
"2018-02-12 13:19:00",381938,0,2.892,3.069,3.814,41.86,0,97.4,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.637,5.225,5.087,4.637,4.138,3.413,0,0
"2018-02-12 13:20:00",381939,0,2.62,2.881,3.648,42.03,0,100.1,6.2,6.2,5.45,5.45,5.45,3.95,0.703,5.15,4.987,4.725,4.312,3.775,3.05,0,0
"2018-02-12 13:21:00",381940,0,2.585,2.816,3.506,42.23,0,113.8,5.45,4.7,5.45,4.7,4.7,3.95,0.786,4.187,3.962,3.775,3.438,3.175,2.525,0,0
"2018-02-12 13:22:00",381941,0,2.645,2.767,3.424,42.52,0,108.9,4.7,4.7,4.7,4.7,4.7,3.95,0.633,3.8,3.7,3.513,3.1,2.875,2.3,0,0
"2018-02-12 13:23:00",381942,0,2.954,3.175,3.82,42.5,0,121.1,5.45,3.95,3.95,3.95,3.2,3.2,0.495,3.375,2.9,2.763,2.475,2.363,2.025,0,0
"2018-02-12 13:24:00",381943,0,3.279,3.71,4.367,41.18,0,101,6.95,6.95,6.95,6.2,6.2,6.2,1.038,5.737,5.525,5.187,4.6,4.287,3.525,0,0
"2018-02-12 13:25:00",381944,0,3.429,3.748,4.542,40.45,0,123.2,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.3,5.037,4.687,4.325,4.087,3.288,0,0
"2018-02-12 13:26:00",381945,0,3.779,4.308,5.18,39.6,0,106.6,6.2,6.2,6.2,6.2,5.45,5.45,0.802,4.737,4.312,4.062,3.65,3.513,3,0,0
"2018-02-12 13:27:00",381946,0,3.815,4.399,5.202,38.94,0,82.5,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.675,4.012,3.713,2.688,3.113,2.65,0,0
"2018-02-12 13:28:00",381947,0,3.843,4.454,5.292,38.53,0,106.8,7.7,6.95,6.95,6.2,6.2,4.7,0.882,6.475,6.037,5.662,5.212,4.837,3.775,0,0
"2018-02-12 13:29:00",381948,0,3.226,3.586,4.543,39.76,0,107.9,6.95,6.95,6.95,6.2,5.45,5.45,0.827,5.55,5.475,5.187,4.862,4.562,3.55,0,0
"2018-02-12 13:30:00",381949,0,2.931,3.194,4.088,41.1,0,103.7,5.45,5.45,5.45,5.45,5.45,3.95,0.731,4.562,4.4,4.05,3.663,3.3,2.738,0,0
"2018-02-12 13:31:00",381950,0,3.08,3.427,4.331,41.59,0,117.4,6.2,6.2,6.2,5.45,5.45,4.7,0.879,4.5,4.362,4.062,3.725,3.5,2.838,0,0
"2018-02-12 13:32:00",381951,0,3.276,3.826,4.705,40.6,0,126.2,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.263,4.038,3.713,3.388,3.288,2.788,0,0
"2018-02-12 13:33:00",381952,0,3.315,3.674,4.573,40.77,0,104.3,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.588,3.25,3.063,2.575,2.6,2.25,0,0
"2018-02-12 13:34:00",381953,0,3.46,3.794,4.612,40.2,0,95.4,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.912,4.462,4.263,3.7,3.325,2.763,0,0
"2018-02-12 13:35:00",381954,0,3.229,3.45,4.313,40.65,0,87,5.45,6.2,6.2,5.45,4.7,4.7,0.816,4.35,4.062,3.95,3.288,3.188,2.775,0,0
"2018-02-12 13:36:00",381955,0,3.345,3.678,4.495,40.77,0,83.7,6.2,6.2,5.45,3.95,3.95,3.95,0.467,5.137,4.562,4.187,2.975,3.388,3.013,0,0
"2018-02-12 13:37:00",381956,0,3.315,3.772,4.685,40.03,0,80.6,6.95,6.95,6.95,5.45,6.2,4.7,0.823,5.4,5.087,4.787,3.438,4.075,3.463,0,0
"2018-02-12 13:38:00",381957,0,3.205,3.509,4.515,40.66,0,71.71,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.912,4.437,4.025,2.525,3.425,3.063,0,0
"2018-02-12 13:39:00",381958,0,3.619,3.771,4.704,40.55,0,83.7,7.7,7.7,6.95,6.2,6.2,5.45,0.764,5.487,4.987,4.612,3.238,3.788,3.338,0,0
"2018-02-12 13:40:00",381959,0,3.728,3.968,4.941,39.4,0,92.1,7.7,7.7,6.95,6.95,5.45,5.45,0.617,5.937,5.5,5.262,4.662,4.263,3.525,0,0
"2018-02-12 13:41:00",381960,0,3.682,3.96,4.781,38.91,0,94.3,6.2,5.45,6.2,5.45,4.7,4.7,0.586,5.087,4.787,4.587,4.112,3.725,3.113,0,0
"2018-02-12 13:42:00",381961,0,3.686,3.833,4.571,39.08,0,102.5,6.95,6.2,6.2,6.2,5.45,4.7,0.942,5.475,5.087,4.7,4.212,3.725,3.025,0,0
"2018-02-12 13:43:00",381962,0,3.549,3.78,4.728,39.7,0,97.9,5.45,6.2,5.45,5.45,4.7,3.95,0.886,4.225,3.912,3.625,3.113,3,2.463,0,0
"2018-02-12 13:44:00",381963,0,3.895,4.11,5.02,39.29,0,116.7,6.95,7.7,7.7,6.95,6.95,5.45,1.26,5.287,4.987,4.6,4.163,3.875,3.138,0,0
"2018-02-12 13:45:00",381964,0,3.946,4.208,5.026,38.97,0,121,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.075,4.987,4.787,4.412,4.163,3.375,0,0
"2018-02-12 13:46:00",381965,0,3.898,4.174,5.01,38.99,0,90.8,7.7,6.95,6.95,6.2,5.45,4.7,0.781,4.937,4.625,4.425,3.912,3.588,3.025,0,0
"2018-02-12 13:47:00",381966,0,3.674,3.819,4.477,39.42,0,93.9,4.7,4.7,4.7,3.95,3.95,3.95,0.658,3.375,3.113,3.15,2.663,2.613,2.263,0,0
"2018-02-12 13:48:00",381967,0,4.095,4.231,4.916,39.65,0,87.6,6.2,5.45,6.2,4.7,4.7,3.95,0.686,4.675,4.125,3.775,3.088,3.113,2.588,0,0
"2018-02-12 13:49:00",381968,0,4.322,4.649,5.306,37.99,0,110,6.95,6.2,6.2,6.2,6.2,4.7,0.662,5.237,5.237,4.95,4.612,4.375,3.55,0,0
"2018-02-12 13:50:00",381969,-1,4.22,4.446,5.194,38.37,0,117.3,5.45,5.45,5.45,5.45,5.45,3.95,0.736,3.788,3.55,3.363,3.113,3,2.488,0,0
"2018-02-12 13:51:00",381970,-1,4.166,4.486,5.354,38.26,0,119.1,5.45,6.2,6.2,5.45,5.45,4.7,0.823,4.487,4.275,4.075,3.812,3.662,3.063,0,0
"2018-02-12 13:52:00",381971,-1,4.106,4.584,5.324,37.97,0,111.9,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.238,3.038,2.975,2.7,2.525,2.063,0,0
"2018-02-12 13:53:00",381972,-1,4.084,4.403,5.185,38.04,0,99.9,7.7,7.7,7.7,6.95,6.95,5.45,1.338,6.075,5.7,5.2,4.6,4.087,3.3,0,0
"2018-02-12 13:54:00",381973,-1,3.962,4.098,4.816,38.48,0,98.6,6.95,6.95,6.95,6.95,6.2,5.45,0.815,6.15,6,5.8,5.337,4.737,3.8,0,0
"2018-02-12 13:55:00",381974,-1,3.76,3.943,4.736,38.71,0,99.5,6.2,6.95,6.95,6.2,6.2,4.7,0.785,5.325,5.225,4.987,4.537,4.15,3.288,0,0
"2018-02-12 13:56:00",381975,-1,4.053,4.226,5.069,38.92,0,87.3,5.45,4.7,5.45,4.7,4.7,3.95,0.675,4.412,3.962,3.713,2.838,2.975,2.65,0,0
"2018-02-12 13:57:00",381976,-1,4.171,4.375,5.138,38.11,0,102.6,5.45,6.2,5.45,5.45,5.45,3.95,0.849,3.65,3.75,3.637,3.163,2.85,2.388,0,0
"2018-02-12 13:58:00",381977,-1,4.07,4.169,4.978,38.81,0,97,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.85,3.763,3.425,2.875,2.825,2.313,0,0
"2018-02-12 13:59:00",381978,-1,3.921,4.088,4.855,38.66,0,73.83,3.95,3.95,3.2,1.7,3.2,2.45,0.541,2.588,2.188,2.063,1.186,1.888,1.672,0,0
"2018-02-12 14:00:00",381979,-1,3.972,4.241,4.956,39.31,0,100.1,3.2,3.2,3.2,3.2,3.2,2.45,0.608,2.55,2.2,2.088,1.702,1.775,1.488,0,0
"2018-02-12 14:01:00",381980,-1,4.438,4.728,5.317,38.45,0,96.5,5.45,4.7,4.7,4.7,3.95,3.95,0.756,3.812,3.288,3,2.65,2.463,2.05,0,0
"2018-02-12 14:02:00",381981,-1,4.619,4.984,5.577,37.29,0,111.9,5.45,5.45,5.45,4.7,4.7,3.95,0.551,4.462,4.187,4.025,3.813,3.5,2.838,0,0
"2018-02-12 14:03:00",381982,-1,4.655,4.993,5.669,36.85,0,105.4,6.95,7.7,7.7,6.95,6.2,4.7,0.991,5.6,5.562,5.137,4.625,4.125,3.25,0,0
"2018-02-12 14:04:00",381983,-1,4.173,4.431,5.298,37.83,0,98,6.95,7.7,6.95,6.95,6.2,5.45,0.754,5.9,5.825,5.412,4.912,4.387,3.588,0,0
"2018-02-12 14:05:00",381984,-1,3.912,4.199,5.101,38.75,0,96.9,5.45,5.45,5.45,4.7,4.7,3.2,0.519,4.787,4.587,4.325,3.788,3.375,2.763,0,0
"2018-02-12 14:06:00",381985,-1,3.984,4.279,5.142,38.91,0,106.4,3.95,3.95,3.95,3.2,3.2,3.2,0.512,2.988,2.7,2.6,2.275,2.175,1.975,0,0
"2018-02-12 14:07:00",381986,-1,4.412,4.766,5.472,38.07,0,119.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.438,3.15,2.95,2.675,2.55,2.075,0,0
"2018-02-12 14:08:00",381987,-1,4.639,4.983,5.694,37.32,0,115.9,6.95,7.7,6.95,6.2,6.2,5.45,1.205,4.475,4.163,3.712,3.362,3.237,2.688,0,0
"2018-02-12 14:09:00",381988,-1,4.89,5.236,5.931,36.36,0,112.8,7.7,7.7,7.7,6.95,6.95,6.2,0.995,6.612,6.237,5.837,5.462,5.187,4.275,0,0
"2018-02-12 14:10:00",381989,0,4.681,4.898,5.672,36.77,0,109.3,6.95,6.95,6.95,6.2,6.2,4.7,0.812,5.712,5.625,5.225,4.85,4.575,3.563,0,0
"2018-02-12 14:11:00",381990,0,4.656,4.882,5.689,36.71,0,108.2,6.2,6.95,6.95,6.2,5.45,4.7,0.86,5.012,4.825,4.675,4.275,3.987,3.025,0,0
"2018-02-12 14:12:00",381991,0,4.586,4.836,5.561,37.23,0,114.2,6.95,6.95,6.95,6.2,6.2,5.45,1.088,5.612,5.25,4.85,4.537,4.237,3.45,0,0
"2018-02-12 14:13:00",381992,0,4.3,4.635,5.414,37.39,0,127.6,6.95,7.7,6.95,6.95,6.95,5.45,0.824,5.875,6.012,5.7,5.275,5,4.075,0,0
"2018-02-12 14:14:00",381993,0,4.064,4.28,5.097,38.43,0,128.4,5.45,6.2,6.2,6.2,5.45,4.7,0.816,4.312,4.275,4.1,3.8,3.575,3.038,0,0
"2018-02-12 14:15:00",381994,0,4.209,4.487,5.214,38.24,0,123,6.95,6.2,6.2,5.45,5.45,3.95,0.768,4.775,4.575,4.35,3.962,3.812,3.063,0,0
"2018-02-12 14:16:00",381995,0,4.436,4.804,5.46,37.7,0,90.1,5.45,5.45,4.7,4.7,4.7,3.95,0.625,3.975,3.725,3.5,2.7,2.938,2.425,0,0
"2018-02-12 14:17:00",381996,0,4.833,5.067,5.728,37.44,0,109.5,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.35,3.887,3.675,3.3,3.1,2.575,0,0
"2018-02-12 14:18:00",381997,0,4.824,5.141,5.938,36.48,0,104.1,6.95,6.95,6.2,6.2,5.45,4.7,0.819,5.375,5.3,4.95,4.525,4.1,3.25,0,0
"2018-02-12 14:19:00",381998,0,4.554,4.922,5.748,36.92,0,120.8,6.95,6.95,6.95,6.2,6.2,4.7,0.795,5.575,5.387,4.887,4.475,4.2,3.4,0,0
"2018-02-12 14:20:00",381999,0,4.414,4.772,5.74,37.43,0,108.9,8.45,8.45,7.7,7.7,7.7,6.2,0.963,6.125,6.1,5.762,5.337,5.062,4.05,0,0
"2018-02-12 14:21:00",382000,0,4.342,4.621,5.41,37.98,0,107.5,6.2,6.2,6.2,6.2,6.2,3.95,0.633,4.675,4.737,4.625,4.387,4.125,3.175,0,0
"2018-02-12 14:22:00",382001,0,4.238,4.445,5.101,38.25,0,99.7,7.7,5.45,5.45,4.7,4.7,3.2,0.913,3.863,3.325,3.013,2.64,2.55,2.125,0,0
"2018-02-12 14:23:00",382002,0,4.507,4.764,5.385,38.09,0,88.1,7.7,6.2,6.2,5.45,4.7,3.95,0.702,5.1,4.625,4.275,3.6,3.513,2.913,0,0
"2018-02-12 14:24:00",382003,0,5.053,5.26,5.821,37.19,0,114.2,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.225,5.062,4.85,4.325,3.925,3.225,0,0
"2018-02-12 14:25:00",382004,0,4.852,4.989,5.667,36.98,0,114.1,6.2,6.2,6.2,6.2,5.45,4.7,0.792,4.975,4.862,4.55,4.087,3.85,3.188,0,0
"2018-02-12 14:26:00",382005,0,4.738,4.847,5.594,37.72,0,97.4,9.2,7.7,8.45,7.7,6.2,6.2,1.149,5.537,4.95,4.575,3.987,3.6,2.925,0,0
"2018-02-12 14:27:00",382006,0,4.556,4.894,5.623,37.31,0,98.2,9.2,8.45,8.45,7.7,7.7,6.2,0.768,7.462,6.85,6.575,5.825,5.037,4.225,0,0
"2018-02-12 14:28:00",382007,0,4.813,5.258,5.942,37.02,0,105.1,6.2,6.95,6.2,6.2,6.2,4.7,0.875,5.212,4.9,4.637,4.2,3.837,2.975,0,0
"2018-02-12 14:29:00",382008,0,4.789,5.152,5.981,36.89,0,118.6,6.95,6.2,6.2,6.2,6.2,4.7,0.751,5.712,5.35,4.887,4.437,4.163,3.35,0,0
"2018-02-12 14:30:00",382009,0,4.861,5.221,5.868,36.91,0,124.2,7.7,8.45,7.7,6.95,7.7,6.2,0.934,5.975,5.875,5.637,5.212,4.837,3.975,0,0
"2018-02-12 14:31:00",382010,0,4.964,5.27,5.906,36.91,0,110,7.7,7.7,7.7,6.95,6.95,6.2,0.754,6.525,6.225,5.85,5.475,5.225,4.2,0,0
"2018-02-12 14:32:00",382011,0,4.76,5.329,6.116,36.58,0,120.8,6.95,6.95,6.95,6.95,6.2,5.45,0.756,6.075,6.137,5.775,5.262,4.937,3.987,0,0
"2018-02-12 14:33:00",382012,0,4.511,4.877,5.675,37.47,0,126.8,6.95,6.95,6.95,6.2,6.2,5.45,0.586,5.975,6,5.725,5.312,4.925,4.1,0,0
"2018-02-12 14:34:00",382013,0,4.469,4.851,5.594,38.01,0,116.3,7.7,8.45,8.45,8.45,7.7,5.45,0.892,5.925,5.7,5.387,4.987,4.737,3.85,0,0
"2018-02-12 14:35:00",382014,0,4.427,4.717,5.44,38.09,0,121.4,8.45,8.45,8.45,7.7,6.95,5.45,0.804,6.512,6.6,6.287,5.85,5.35,4.212,0,0
"2018-02-12 14:36:00",382015,0,4.376,4.659,5.292,38.57,0,119.6,6.95,6.95,7.7,6.95,6.95,5.45,0.722,5.55,5.375,5.087,4.787,4.587,3.775,0,0
"2018-02-12 14:37:00",382016,0,4.264,4.553,5.147,38.48,0,121.3,5.45,5.45,5.45,5.45,5.45,3.95,0.852,4,4,3.8,3.45,3.275,2.738,0,0
"2018-02-12 14:38:00",382017,0,4.327,4.567,5.132,38.92,0,124.8,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.588,3.45,3.113,2.738,2.638,2.163,0,0
"2018-02-12 14:39:00",382018,0,4.694,4.972,5.558,38.39,0,112.5,7.7,7.7,6.95,6.2,6.2,5.45,1.358,5.087,4.825,4.387,3.837,3.612,2.85,0,0
"2018-02-12 14:40:00",382019,0,4.751,5.019,5.712,37.76,0,103.8,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.15,4.962,4.787,4.537,4.312,3.413,0,0
"2018-02-12 14:41:00",382020,0,5.009,5.259,5.935,37.51,0,116.7,8.45,7.7,7.7,6.95,6.95,4.7,0.961,5.8,5.5,5.125,4.537,4.175,3.463,0,0
"2018-02-12 14:42:00",382021,0,4.975,4.897,5.667,37.62,0,121.5,5.45,5.45,6.2,5.45,5.45,4.7,0.669,4.55,4.625,4.587,4.225,3.9,3.075,0,0
"2018-02-12 14:43:00",382022,0,4.734,4.799,5.386,38.35,0,128.6,5.45,5.45,5.45,4.7,4.7,3.95,0.791,3.613,3.45,3.3,2.938,2.775,2.325,0,0
"2018-02-12 14:44:00",382023,0,4.786,4.955,5.581,38.37,0,94.9,5.45,6.2,4.7,4.7,4.7,3.95,0.871,3.8,3.537,3.325,2.5,2.8,2.35,0,0
"2018-02-12 14:45:00",382024,0,4.948,5.181,5.869,37.57,0,97.7,7.7,7.7,7.7,6.95,6.2,4.7,0.913,6.212,5.75,5.412,4.625,4.187,3.538,0,0
"2018-02-12 14:46:00",382025,0,4.996,5.232,5.899,37.43,0,94.6,9.2,8.45,7.7,6.95,6.2,5.45,0.691,6.612,6.2,6.012,5.212,4.8,3.962,0,0
"2018-02-12 14:47:00",382026,0,4.582,4.795,5.723,38.13,0,92.1,7.7,7.7,7.7,7.7,5.45,5.45,0.582,7.025,6.437,5.95,5.337,4.537,3.975,0,0
"2018-02-12 14:48:00",382027,0,4.342,4.485,5.243,38.99,0,94.6,6.95,6.95,6.95,6.2,5.45,3.95,0.952,5.575,5,4.65,3.837,3.887,3.125,0,0
"2018-02-12 14:49:00",382028,0,4.44,4.559,5.165,39.28,0,111.9,6.2,6.2,6.2,5.45,5.45,4.7,0.864,4.675,4.525,4.263,3.962,3.687,2.95,0,0
"2018-02-12 14:50:00",382029,-1,4.479,4.642,5.272,39.15,0,123.3,5.45,5.45,5.45,4.7,3.95,3.95,0.491,4.187,4.012,3.763,3.388,3.25,2.688,0,0
"2018-02-12 14:51:00",382030,-1,4.696,4.893,5.453,38.75,0,92.6,3.95,3.95,3.95,3.95,3.95,3.2,0.509,2.963,2.575,2.55,2.263,2.188,1.875,0,0
"2018-02-12 14:52:00",382031,-1,4.951,5.287,5.779,38.1,0,101.5,6.2,5.45,4.7,4.7,3.95,3.95,1.008,3.4,2.963,2.725,2.388,2.325,1.888,0,0
"2018-02-12 14:53:00",382032,-1,5.151,5.325,5.973,37.71,0,110,7.7,6.95,6.95,6.95,6.2,5.45,0.954,5.775,5.45,5.162,4.687,4.325,3.513,0,0
"2018-02-12 14:54:00",382033,-1,5.428,5.696,6.364,36.89,0,104.7,7.7,7.7,7.7,7.7,6.95,5.45,0.86,6.537,6.462,6.1,5.512,5.037,3.937,0,0
"2018-02-12 14:55:00",382034,-1,5.026,5.082,5.94,37.57,0,109.4,6.95,6.95,7.7,6.2,6.2,4.7,0.699,5.75,5.862,5.425,4.887,4.537,3.613,0,0
"2018-02-12 14:56:00",382035,-1,4.745,5.065,5.891,38.01,0,131.9,6.2,6.2,6.2,6.2,6.2,4.7,0.648,5.45,5.3,4.975,4.55,4.287,3.5,0,0
"2018-02-12 14:57:00",382036,-1,4.528,5.093,5.814,38.25,0,138.6,5.45,5.45,4.7,4.7,4.7,4.7,0.845,4.25,3.962,3.8,3.5,3.363,2.9,0,0
"2018-02-12 14:58:00",382037,-1,4.608,5.096,5.739,38.08,0,120.1,4.7,4.7,4.7,3.95,3.95,3.2,0.722,3.1,3.025,2.938,2.525,2.563,2.2,0,0
"2018-02-12 14:59:00",382038,-1,4.673,5.045,5.772,38.28,0,96.5,6.2,6.2,5.45,4.7,4.7,3.95,0.892,4.087,3.787,3.5,2.913,2.85,2.438,0,0
"2018-02-12 15:00:00",382039,-1,4.95,5.132,5.816,38.56,0,79.71,6.2,4.7,4.7,3.95,3.95,3.2,0.772,3.463,3.175,2.95,2.2,2.563,2.2,0,0
"2018-02-12 15:01:00",382040,-1,5.358,5.647,6.236,37.76,0,98.5,6.95,6.2,6.2,5.45,4.7,4.7,0.678,4.775,4.35,4.212,3.65,3.438,2.8,0,0
"2018-02-12 15:02:00",382041,-1,5.58,6.037,6.633,36.46,0,121.1,7.7,6.95,6.95,6.2,6.2,4.7,1.026,5.287,5.162,4.8,4.312,4.075,3.288,0,0
"2018-02-12 15:03:00",382042,-1,5.148,5.417,6.244,37.28,0,123.2,6.2,6.2,5.45,5.45,4.7,4.7,0.698,4.787,4.512,4.237,3.85,3.675,3.075,0,0
"2018-02-12 15:04:00",382043,-1,5.177,5.531,6.306,37.55,0,131,6.2,6.2,5.45,5.45,5.45,4.7,0.598,4.787,4.612,4.325,3.975,3.738,3.038,0,0
"2018-02-12 15:05:00",382044,-1,5.005,5.347,6.162,37.82,0,124.2,6.2,6.2,5.45,5.45,5.45,4.7,0.635,4.9,4.812,4.55,4.138,3.962,3.288,0,0
"2018-02-12 15:06:00",382045,-1,5.028,5.345,6.128,37.94,0,115.9,5.45,5.45,4.7,4.7,5.45,3.95,0.639,4.275,3.987,3.725,3.438,3.35,2.713,0,0
"2018-02-12 15:07:00",382046,-1,5.015,5.307,6.004,37.9,0,108.2,5.45,5.45,5.45,4.7,4.7,3.95,0.986,3.975,3.837,3.65,3.3,3.088,2.5,0,0
"2018-02-12 15:08:00",382047,-1,4.91,5.192,5.886,38.21,0,100.7,5.45,6.2,5.45,4.7,4.7,3.95,0.899,4.025,3.787,3.5,3.15,2.913,2.35,0,0
"2018-02-12 15:09:00",382048,-1,5.204,5.435,6.195,38.2,0,109.2,4.7,5.45,5.45,3.95,3.95,3.2,0.553,3.6,3.413,3.175,2.788,2.675,2.125,0,0
"2018-02-12 15:10:00",382049,0,5.353,5.703,6.445,37.13,0,90.5,7.7,7.7,7.7,6.95,6.95,5.45,0.853,5.837,5.412,5.075,4.487,4.1,3.513,0,0
"2018-02-12 15:11:00",382050,0,4.998,5.206,6.052,38.11,0,94.9,6.2,5.45,5.45,4.7,3.95,3.2,0.51,4.512,4.1,3.713,3.1,3,2.5,0,0
"2018-02-12 15:12:00",382051,0,5.003,5.329,6.014,38.24,0,95.1,5.45,5.45,5.45,5.45,4.7,4.7,0.629,4.675,4.525,4.325,3.725,3.488,2.913,0,0
"2018-02-12 15:13:00",382052,0,5.143,5.416,6.047,38.08,0,107.8,6.95,6.95,6.95,6.95,5.45,4.7,0.776,5.1,5.1,4.825,4.425,4.038,3.163,0,0
"2018-02-12 15:14:00",382053,0,4.94,5.218,5.881,38.23,0,108.7,6.2,5.45,5.45,5.45,5.45,4.7,0.74,4.587,4.237,3.987,3.675,3.5,2.838,0,0
"2018-02-12 15:15:00",382054,0,4.875,5.104,5.768,38.64,0,102.5,5.45,5.45,5.45,5.45,4.7,3.95,0.825,3.863,3.787,3.6,3.2,2.975,2.55,0,0
"2018-02-12 15:16:00",382055,0,5.019,5.141,5.666,38.75,0,99.2,7.7,7.7,6.95,6.2,5.45,3.95,0.684,4.875,4.462,4.075,3.475,3.175,2.563,0,0
"2018-02-12 15:17:00",382056,0,4.853,4.994,5.707,38.75,0,94.4,7.7,7.7,7.7,6.95,6.95,5.45,0.93,6.55,6.175,5.862,5.362,4.862,4.038,0,0
"2018-02-12 15:18:00",382057,0,4.851,4.993,5.631,39.43,0,110.3,6.2,5.45,5.45,5.45,5.45,4.7,0.708,4.525,4.163,3.837,3.463,3.275,2.7,0,0
"2018-02-12 15:19:00",382058,0,5.077,5.513,6.065,38.16,0,78.33,6.2,6.2,6.2,5.45,5.45,4.7,0.78,4.987,4.675,4.263,3,3.612,3.138,0,0
"2018-02-12 15:20:00",382059,0,4.981,5.374,6.054,38.16,0,70.87,6.95,6.2,5.45,3.95,3.95,3.95,0.573,4.737,4.175,3.813,2.35,3.213,2.775,0,0
"2018-02-12 15:21:00",382060,0,5.141,5.508,6.284,38.22,0,71.8,5.45,5.45,5.45,3.95,4.7,3.95,0.721,4.575,4.375,3.887,2.188,3.125,2.65,0,0
"2018-02-12 15:22:00",382061,0,5.193,5.329,5.994,38.16,0,86.8,6.2,5.45,5.45,4.7,4.7,4.7,0.699,4.737,4.1,3.925,2.788,3.363,2.913,0,0
"2018-02-12 15:23:00",382062,0,5.375,5.518,6.094,38.14,0,105.2,7.7,7.7,6.2,6.2,6.2,4.7,0.862,5.7,5.512,5.225,4.7,4.138,3.388,0,0
"2018-02-12 15:24:00",382063,0,5.374,5.578,6.169,37.66,0,95.1,6.95,6.95,6.95,6.2,5.45,4.7,0.865,5.4,5.237,4.9,4.45,4.15,3.2,0,0
"2018-02-12 15:25:00",382064,0,5.218,5.449,6.185,37.85,0,81.9,6.2,6.2,5.45,4.7,5.45,3.95,0.666,4.45,4.138,4.1,2.863,3.45,2.938,0,0
"2018-02-12 15:26:00",382065,0,5.402,5.484,6.198,38.01,0,84.9,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.775,3.438,3.325,2.538,2.75,2.438,0,0
"2018-02-12 15:27:00",382066,0,5.402,5.568,6.264,37.57,0,101.5,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.112,3.775,3.438,2.963,2.675,2.25,0,0
"2018-02-12 15:28:00",382067,0,5.281,5.468,6.173,37.93,0,115,6.2,5.45,6.2,5.45,4.7,3.95,0.594,4.8,4.65,4.175,3.725,3.463,2.775,0,0
"2018-02-12 15:29:00",382068,0,5.199,5.421,6.115,38.22,0,89.7,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.137,4.7,4.412,3.462,3.812,3.188,0,0
"2018-02-12 15:30:00",382069,0,5.331,5.642,6.314,38.17,0,86.9,6.95,6.95,6.2,6.2,5.45,4.7,0.975,4.75,4.35,4.112,3.175,3.45,2.975,0,0
"2018-02-12 15:31:00",382070,0,5.549,5.767,6.44,37.25,0,104,6.95,7.7,6.95,6.2,6.2,4.7,0.848,5.862,5.837,5.425,4.7,4.275,3.375,0,0
"2018-02-12 15:32:00",382071,0,5.535,5.618,6.267,37.72,0,119.3,6.95,6.2,6.2,6.2,6.2,4.7,0.713,5.1,4.925,4.625,4.35,4.163,3.313,0,0
"2018-02-12 15:33:00",382072,0,5.199,5.328,5.967,38.02,0,106.9,6.2,6.2,6.2,6.2,5.45,4.7,0.678,5.425,5.275,4.95,4.487,4.087,3.175,0,0
"2018-02-12 15:34:00",382073,0,4.936,5.055,5.713,38.95,0,107.8,5.45,5.45,5.45,5.45,5.45,4.7,0.663,4.45,4.337,4.112,3.825,3.6,2.738,0,0
"2018-02-12 15:35:00",382074,0,5.066,5.148,5.778,39.18,0,108.2,6.2,6.2,4.7,4.7,3.95,3.95,0.51,4.225,3.837,3.613,3.213,3,2.375,0,0
"2018-02-12 15:36:00",382075,0,5.169,5.234,5.761,38.61,0,101.6,7.7,6.95,6.95,6.2,6.95,4.7,0.735,5.975,5.75,5.537,5.125,4.587,3.325,0,0
"2018-02-12 15:37:00",382076,0,5.134,5.177,5.69,38.98,0,100.5,5.45,5.45,5.45,4.7,3.95,3.2,0.484,4.737,4.4,4.05,3.725,3.438,2.65,0,0
"2018-02-12 15:38:00",382077,0,5.271,5.343,5.824,38.59,0,100.7,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.287,4.263,4.075,3.75,3.563,3,0,0
"2018-02-12 15:39:00",382078,0,5.347,5.485,5.935,38.11,0,104.7,6.2,6.2,6.2,5.45,4.7,3.95,0.72,5.05,4.7,4.462,3.925,3.45,2.675,0,0
"2018-02-12 15:40:00",382079,0,5.262,5.423,5.925,38.17,0,112.9,5.45,6.2,6.2,5.45,5.45,4.7,0.598,4.837,4.725,4.712,4.35,4.038,3.213,0,0
"2018-02-12 15:41:00",382080,0,5.248,5.411,5.967,38.57,0,118.3,6.2,6.2,6.2,6.2,5.45,3.95,0.756,4.85,4.712,4.287,3.975,3.712,3.063,0,0
"2018-02-12 15:42:00",382081,0,5.193,5.431,6.009,38.26,0,124.3,6.95,7.7,6.95,6.95,6.2,5.45,0.62,5.875,5.887,5.725,5.35,5.075,4.038,0,0
"2018-02-12 15:43:00",382082,0,5.092,5.141,5.746,39.03,0,110.2,6.2,6.2,5.45,5.45,5.45,3.95,0.713,4.9,4.712,4.45,4.038,3.787,3,0,0
"2018-02-12 15:44:00",382083,0,5.022,5.131,5.711,39.01,0,96,5.45,5.45,5.45,4.7,3.95,3.95,0.561,4.562,4.187,4.05,3.613,3.05,2.6,0,0
"2018-02-12 15:45:00",382084,0,5.15,5.337,5.851,38.85,0,117.1,6.2,5.45,5.45,5.45,4.7,3.95,0.837,4.712,4.562,4.25,3.825,3.525,2.775,0,0
"2018-02-12 15:46:00",382085,0,5.427,5.598,6.111,38.67,0,102.5,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.625,4.45,4.225,3.775,3.538,2.788,0,0
"2018-02-12 15:47:00",382086,0,5.423,5.683,6.353,37.78,0,91.6,6.95,6.95,6.2,6.2,5.45,3.95,0.798,5.287,4.937,4.625,3.9,3.675,2.875,0,0
"2018-02-12 15:48:00",382087,0,5.315,5.467,6.128,38.42,0,108.8,6.95,7.7,6.95,6.2,6.2,5.45,0.739,6.012,5.687,5.35,4.937,4.612,3.6,0,0
"2018-02-12 15:49:00",382088,0,5.207,5.388,6.031,38.6,0,108.9,6.95,6.95,6.2,6.2,6.2,4.7,0.823,5.287,5.212,5.162,4.775,4.487,3.475,0,0
"2018-02-12 15:50:00",382089,-1,5.111,5.216,5.825,39.07,0,99.4,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.587,4.263,3.925,3.4,3.15,2.363,0,0
"2018-02-12 15:51:00",382090,-1,5.322,5.529,6.091,38.85,0,90,6.95,6.2,6.2,5.45,5.45,4.7,0.831,4.937,4.075,3.762,3.175,3,2.513,0,0
"2018-02-12 15:52:00",382091,-1,5.499,5.835,6.382,38.02,0,105.9,8.45,7.7,7.7,6.2,6.2,5.45,0.776,6.675,6.4,6.012,5.412,4.912,3.7,0,0
"2018-02-12 15:53:00",382092,-1,5.466,5.673,6.293,38.16,0,101.7,7.7,7.7,7.7,6.95,6.2,5.45,0.728,6.537,6.062,5.662,5.237,4.762,3.663,0,0
"2018-02-12 15:54:00",382093,-1,5.359,5.546,6.247,38.67,0,117,6.95,6.95,6.95,6.2,5.45,4.7,0.648,5.525,5.275,4.975,4.575,4.275,3.363,0,0
"2018-02-12 15:55:00",382094,-1,5.282,5.524,6.18,38.63,0,124.8,6.2,6.95,6.2,5.45,5.45,4.7,0.56,5.262,5.012,4.662,4.25,4.025,3.313,0,0
"2018-02-12 15:56:00",382095,-1,5.25,5.448,6.042,38.85,0,123.5,6.95,6.95,6.2,6.2,5.45,4.7,0.751,4.712,4.475,4.087,3.787,3.663,3.025,0,0
"2018-02-12 15:57:00",382096,-1,5.28,5.531,6.138,38.71,0,106.5,6.95,7.7,6.95,6.95,6.2,5.45,0.841,5.725,5.525,5.262,4.887,4.625,3.687,0,0
"2018-02-12 15:58:00",382097,-1,5.419,5.77,6.311,38.32,0,101.6,6.95,6.95,6.2,5.45,4.7,3.95,0.499,5.487,5.012,4.625,4.075,3.638,2.913,0,0
"2018-02-12 15:59:00",382098,-1,5.33,5.584,6.249,38.5,0,103.8,7.7,7.7,7.7,6.95,6.2,5.45,0.893,6.15,5.787,5.275,4.762,4.312,3.35,0,0
"2018-02-12 16:00:00",382099,-1,5.432,5.58,6.21,38.84,0,106.9,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.45,6.137,5.5,4.85,4.325,3.45,0,0
"2018-02-12 16:01:00",382100,-1,5.465,5.743,6.379,38.35,0,106.8,7.7,6.95,6.2,6.2,6.2,5.45,0.64,6.375,5.975,5.6,5.237,4.9,3.788,0,0
"2018-02-12 16:02:00",382101,-1,5.278,5.397,6.041,38.93,0,110.6,6.95,6.95,6.95,6.2,6.2,5.45,0.764,5.85,5.637,5.325,4.937,4.575,3.513,0,0
"2018-02-12 16:03:00",382102,-1,5.241,5.245,5.778,39.39,0,109,6.2,6.2,6.2,5.45,5.45,4.7,0.78,4.737,4.512,4.35,4.075,3.85,2.988,0,0
"2018-02-12 16:04:00",382103,-1,5.29,5.299,5.752,39.26,0,98.4,7.7,6.95,6.95,6.2,5.45,4.7,0.878,5.712,5.087,4.75,4.225,3.787,3,0,0
"2018-02-12 16:05:00",382104,-1,5.155,5.122,5.592,39.79,0,104.3,6.2,6.2,5.45,5.45,5.45,3.95,0.896,5.137,4.625,4.15,3.637,3.313,2.5,0,0
"2018-02-12 16:06:00",382105,-1,5.164,5.124,5.543,39.88,0,100.8,6.95,6.95,6.95,6.2,5.45,4.7,0.959,5.387,5.125,4.837,4.312,3.95,3,0,0
"2018-02-12 16:07:00",382106,-1,5.119,5.086,5.5,40.04,0,98.8,6.95,6.95,6.2,5.45,4.7,3.95,0.453,5.887,5.25,4.825,4.225,3.675,3.2,0,0
"2018-02-12 16:08:00",382107,-1,5.11,5.066,5.481,40.14,0,109.6,6.95,6.95,6.95,6.2,6.2,5.45,0.568,6.325,6.087,5.7,5.362,5,3.813,0,0
"2018-02-12 16:09:00",382108,-1,5.128,5.082,5.486,40.19,0,105.1,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.812,5.462,5.212,4.762,4.325,3.325,0,0
"2018-02-12 16:10:00",382109,0,5.115,5.075,5.501,40.27,0,102.7,6.95,6.95,6.2,5.45,5.45,4.7,0.845,5.587,5.425,5.062,4.55,4.112,3.088,0,0
"2018-02-12 16:11:00",382110,0,5.161,5.167,5.581,40.37,0,105.8,5.45,5.45,5.45,5.45,4.7,3.95,0.629,4.687,4.525,4.212,3.887,3.663,2.888,0,0
"2018-02-12 16:12:00",382111,0,5.268,5.32,5.713,40.03,0,102.4,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.387,4.325,4.187,3.738,3.438,2.763,0,0
"2018-02-12 16:13:00",382112,0,5.317,5.433,5.903,39.83,0,93,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.887,4.525,4.163,3.688,3.363,2.8,0,0
"2018-02-12 16:14:00",382113,0,5.503,5.69,6.194,39.32,0,110.4,7.7,7.7,6.95,6.95,6.2,5.45,1.044,6.175,5.875,5.525,5.012,4.612,3.787,0,0
"2018-02-12 16:15:00",382114,0,5.505,5.584,6.173,39.18,0,115.1,6.2,6.2,6.2,6.2,6.2,4.7,0.615,5.237,5.125,4.825,4.5,4.25,3.388,0,0
"2018-02-12 16:16:00",382115,0,5.51,5.569,6.117,39.4,0,101.5,6.95,6.2,5.45,5.45,5.45,3.95,0.623,5.312,4.937,4.762,4.325,3.875,3.113,0,0
"2018-02-12 16:17:00",382116,0,5.551,5.558,6.041,39.45,0,110.6,5.45,5.45,5.45,6.2,4.7,3.95,0.556,4.812,4.85,4.475,4.075,3.713,2.9,0,0
"2018-02-12 16:18:00",382117,0,5.634,5.657,6.11,39.28,0,113.1,6.2,6.2,6.2,5.45,5.45,4.7,0.771,4.912,4.712,4.375,3.925,3.7,2.975,0,0
"2018-02-12 16:19:00",382118,0,5.813,5.99,6.435,38.83,0,96.8,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.637,4.275,4.038,3.513,3.225,2.525,0,0
"2018-02-12 16:20:00",382119,0,5.766,5.907,6.441,38.51,0,91.4,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.9,4.45,4.337,3.8,3.363,2.688,0,0
"2018-02-12 16:21:00",382120,0,5.674,5.774,6.367,38.99,0,98.7,6.2,6.2,6.2,6.2,5.45,3.95,0.589,4.787,4.512,4.2,3.75,3.438,2.7,0,0
"2018-02-12 16:22:00",382121,0,5.902,6.004,6.539,38.71,0,121.3,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.5,5.475,5.125,4.637,4.312,3.45,0,0
"2018-02-12 16:23:00",382122,0,5.584,5.766,6.364,38.63,0,124.7,6.95,6.2,5.45,5.45,4.7,3.95,0.544,5.462,5.062,4.55,4.1,3.8,2.988,0,0
"2018-02-12 16:24:00",382123,0,5.755,5.876,6.423,38.65,0,110.6,4.7,5.45,4.7,4.7,4.7,3.95,0.505,4.163,4.138,3.95,3.613,3.388,2.7,0,0
"2018-02-12 16:25:00",382124,0,5.833,5.833,6.359,38.57,0,111.3,6.95,7.7,6.95,6.2,6.2,5.45,0.786,5.487,5.262,4.9,4.325,3.975,3.1,0,0
"2018-02-12 16:26:00",382125,0,5.665,5.71,6.235,38.57,0,120.5,7.7,6.95,6.95,6.2,6.2,4.7,0.71,6.2,5.9,5.4,4.975,4.65,3.813,0,0
"2018-02-12 16:27:00",382126,0,5.439,5.467,6.007,39.34,0,113.4,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.6,5.5,5.225,4.737,4.425,3.463,0,0
"2018-02-12 16:28:00",382127,0,5.41,5.435,5.897,39.59,0,103.3,6.2,6.2,6.2,5.45,5.45,3.95,0.634,4.787,4.5,4.35,3.925,3.613,2.838,0,0
"2018-02-12 16:29:00",382128,0,5.381,5.418,5.915,39.56,0,105.5,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.2,4.737,4.362,3.75,3.325,2.525,0,0
"2018-02-12 16:30:00",382129,0,5.372,5.363,5.862,39.85,0,123.4,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.562,4.35,4,3.625,3.413,2.738,0,0
"2018-02-12 16:31:00",382130,0,5.393,5.423,5.864,39.77,0,122.2,6.2,6.95,6.2,6.2,5.45,4.7,0.849,5.2,5.162,4.637,4.212,3.987,3.188,0,0
"2018-02-12 16:32:00",382131,0,5.419,5.408,5.889,39.75,0,102.8,6.95,6.95,6.95,6.2,6.2,5.45,0.838,5.975,5.6,5.162,4.75,4.337,3.338,0,0
"2018-02-12 16:33:00",382132,0,5.43,5.429,5.87,39.83,0,99,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.062,4.887,4.65,4.275,3.987,3.075,0,0
"2018-02-12 16:34:00",382133,0,5.463,5.446,5.875,39.89,0,96.9,6.2,5.45,5.45,5.45,4.7,3.95,0.595,4.825,4.3,3.987,3.538,3.15,2.413,0,0
"2018-02-12 16:35:00",382134,0,5.522,5.508,5.943,39.76,0,94.4,6.2,6.2,5.45,5.45,5.45,3.95,0.82,4.875,4.587,4.275,3.825,3.4,2.538,0,0
"2018-02-12 16:36:00",382135,0,5.469,5.504,5.958,39.75,0,98.4,5.45,5.45,5.45,4.7,3.95,3.2,0.484,4.387,4.125,3.975,3.525,3.188,2.463,0,0
"2018-02-12 16:37:00",382136,0,5.599,5.632,6.086,39.78,0,90.3,5.45,4.7,4.7,4.7,3.95,3.95,0.553,4.263,3.788,3.588,2.95,2.763,2.238,0,0
"2018-02-12 16:38:00",382137,0,5.751,5.829,6.258,39.43,0,103.2,6.95,6.2,6.2,6.2,5.45,4.7,0.93,4.862,4.412,4.187,3.75,3.413,2.638,0,0
"2018-02-12 16:39:00",382138,0,5.595,5.646,6.154,39.28,0,105.8,6.95,6.95,6.2,6.2,6.2,3.95,0.678,5.962,5.675,5.312,4.875,4.325,3.225,0,0
"2018-02-12 16:40:00",382139,0,5.476,5.505,6.013,39.8,0,114.3,6.2,6.2,6.2,5.45,5.45,4.7,0.711,4.875,4.612,4.387,4.125,3.925,3.2,0,0
"2018-02-12 16:41:00",382140,0,5.595,5.684,6.146,39.68,0,101.3,6.2,5.45,5.45,5.45,4.7,3.95,0.632,4.7,4.275,3.9,3.463,3.138,2.413,0,0
"2018-02-12 16:42:00",382141,0,5.749,5.843,6.337,39.35,0,99.2,5.45,4.7,4.7,4.7,3.95,3.2,0.622,4.25,3.913,3.613,3.213,3.013,2.288,0,0
"2018-02-12 16:43:00",382142,0,5.839,5.894,6.392,38.95,0,109.6,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.212,4.263,4.087,3.8,3.488,2.688,0,0
"2018-02-12 16:44:00",382143,0,5.743,5.745,6.286,39.26,0,105,5.45,4.7,4.7,4.7,3.95,3.95,0.625,4.45,4.05,3.6,3.163,2.938,2.313,0,0
"2018-02-12 16:45:00",382144,0,5.635,5.643,6.152,39.57,0,124.4,5.45,4.7,5.45,4.7,4.7,3.95,0.463,4.375,4.237,4.1,3.775,3.538,2.825,0,0
"2018-02-12 16:46:00",382145,0,5.55,5.541,5.995,39.87,0,126.1,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.838,3.55,3.175,2.825,2.763,2.375,0,0
"2018-02-12 16:47:00",382146,0,5.615,5.615,6.043,39.84,0,128.9,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.8,3.6,3.463,3.088,2.875,2.263,0,0
"2018-02-12 16:48:00",382147,0,5.705,5.721,6.15,39.61,0,123.9,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.35,4.387,3.988,3.588,3.35,2.788,0,0
"2018-02-12 16:49:00",382148,0,5.699,5.656,6.09,39.64,0,111.3,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.438,3.238,2.95,2.675,2.6,2.113,0,0
"2018-02-12 16:50:00",382149,-1,5.81,5.789,6.22,39.67,0,119.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.675,3.513,3.225,2.838,2.588,2.088,0,0
"2018-02-12 16:51:00",382150,-1,5.895,5.908,6.306,39.28,0,118.1,5.45,6.2,6.2,6.2,5.45,4.7,0.658,4.775,4.7,4.3,4.012,3.738,2.963,0,0
"2018-02-12 16:52:00",382151,-1,5.817,5.845,6.284,39.31,0,116.7,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.075,3.95,3.663,3.35,3.188,2.588,0,0
"2018-02-12 16:53:00",382152,-1,5.879,5.878,6.33,39.4,0,110.3,5.45,5.45,4.7,4.7,4.7,3.95,0.637,3.75,3.575,3.375,3.05,2.95,2.3,0,0
"2018-02-12 16:54:00",382153,-1,5.948,5.934,6.365,39.26,0,112,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.825,3.7,3.475,3.1,2.925,2.313,0,0
"2018-02-12 16:55:00",382154,-1,5.929,5.905,6.318,39.07,0,123.5,6.2,6.2,5.45,5.45,5.45,4.7,0.612,5.137,4.887,4.587,4.187,3.925,3.175,0,0
"2018-02-12 16:56:00",382155,-1,5.833,5.815,6.234,39.38,0,129.9,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.975,4.9,4.537,4.05,3.688,3.025,0,0
"2018-02-12 16:57:00",382156,-1,5.752,5.708,6.131,39.66,0,122.5,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.487,5.362,5.15,4.637,4.312,3.538,0,0
"2018-02-12 16:58:00",382157,-1,5.716,5.691,6.089,39.76,0,124,6.95,6.95,6.95,6.2,6.2,4.7,0.675,6.037,5.7,5.337,4.925,4.637,3.688,0,0
"2018-02-12 16:59:00",382158,-1,5.649,5.605,6.002,39.99,0,123.2,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.45,5.362,4.9,4.412,4.025,3.3,0,0
"2018-02-12 17:00:00",382159,-1,5.639,5.588,5.97,40.11,0,120.6,6.95,6.95,6.2,6.2,5.45,4.7,0.68,5.65,5.225,4.787,4.412,4.2,3.4,0,0
"2018-02-12 17:01:00",382160,-1,5.641,5.603,5.979,40.15,0,126.4,6.95,6.95,6.95,6.2,6.2,4.7,0.689,5.737,5.55,5.187,4.737,4.387,3.5,0,0
"2018-02-12 17:02:00",382161,-1,5.64,5.644,6.017,40.13,0,124.4,6.2,6.2,6.2,6.2,6.2,5.45,0.71,5.087,4.85,4.575,4.225,4,3.275,0,0
"2018-02-12 17:03:00",382162,-1,5.768,5.739,6.138,40.05,0,107.7,5.45,5.45,3.95,3.95,3.95,3.2,0.503,4.025,3.8,3.463,3.05,2.825,2.2,0,0
"2018-02-12 17:04:00",382163,-1,5.815,5.82,6.228,39.66,0,113.1,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.762,4.312,3.825,3.388,3.138,2.463,0,0
"2018-02-12 17:05:00",382164,-1,5.785,5.766,6.208,39.72,0,114.7,6.2,6.2,5.45,4.7,4.7,3.95,0.584,4.337,4.275,3.9,3.525,3.325,2.75,0,0
"2018-02-12 17:06:00",382165,-1,5.799,5.764,6.199,39.71,0,120.8,7.7,7.7,6.95,6.2,6.2,5.45,0.991,5.812,5.65,5.075,4.675,4.375,3.5,0,0
"2018-02-12 17:07:00",382166,-1,5.739,5.678,6.123,39.94,0,115.8,6.95,6.95,6.2,6.2,5.45,4.7,0.528,5.9,5.662,5.387,4.987,4.65,3.625,0,0
"2018-02-12 17:08:00",382167,-1,5.755,5.704,6.137,40.04,0,118.4,6.2,6.2,6.2,5.45,5.45,3.95,0.61,5.225,5.012,4.725,4.412,4.062,3.263,0,0
"2018-02-12 17:09:00",382168,-1,5.765,5.733,6.17,39.92,0,112.3,6.2,6.2,5.45,5.45,5.45,3.95,0.704,5.237,5,4.587,4.2,3.912,3.1,0,0
"2018-02-12 17:10:00",382169,0,5.803,5.76,6.183,39.91,0,119.5,6.2,6.2,6.2,5.45,5.45,3.95,0.562,4.837,4.437,4.275,4.012,3.75,2.963,0,0
"2018-02-12 17:11:00",382170,0,5.738,5.712,6.111,39.89,0,124.6,6.95,6.2,6.2,5.45,5.45,4.7,0.503,5.862,5.437,5.087,4.675,4.337,3.513,0,0
"2018-02-12 17:12:00",382171,0,5.656,5.566,5.958,40.28,0,123.2,6.95,6.2,5.45,5.45,5.45,4.7,0.72,5.162,4.85,4.4,4.038,3.762,3.138,0,0
"2018-02-12 17:13:00",382172,0,5.638,5.531,5.892,40.38,0,119.9,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.637,5.5,5.212,4.65,4.312,3.463,0,0
"2018-02-12 17:14:00",382173,0,5.59,5.47,5.818,40.51,0,122,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.6,5.487,5.075,4.637,4.35,3.538,0,0
"2018-02-12 17:15:00",382174,0,5.565,5.437,5.761,40.74,0,120.4,6.2,6.2,6.2,5.45,5.45,3.95,0.672,5.475,4.937,4.6,4.112,3.788,3.088,0,0
"2018-02-12 17:16:00",382175,0,5.562,5.424,5.737,40.86,0,117.3,6.2,5.45,5.45,5.45,4.7,3.95,0.545,4.537,4.487,4.263,3.962,3.688,2.838,0,0
"2018-02-12 17:17:00",382176,0,5.552,5.413,5.717,40.93,0,115.6,6.2,6.2,6.2,5.45,5.45,4.7,0.78,4.537,4.35,3.887,3.463,3.238,2.613,0,0
"2018-02-12 17:18:00",382177,0,5.54,5.398,5.695,41,0,125.5,6.95,6.95,6.95,6.2,6.2,5.45,0.765,6.287,5.925,5.237,4.675,4.4,3.613,0,0
"2018-02-12 17:19:00",382178,0,5.536,5.397,5.671,41.06,0,132.3,6.2,6.2,6.2,5.45,5.45,3.95,0.802,5.15,4.825,4.412,4,3.637,2.913,0,0
"2018-02-12 17:20:00",382179,0,5.519,5.362,5.647,41.11,0,128.6,5.45,4.7,5.45,4.7,3.95,3.95,0.576,4.212,3.975,3.725,3.35,3.125,2.55,0,0
"2018-02-12 17:21:00",382180,0,5.474,5.319,5.584,41.19,0,124.9,4.7,4.7,4.7,3.95,3.95,3.2,0.448,3.65,3.35,3.025,2.663,2.525,2.05,0,0
"2018-02-12 17:22:00",382181,0,5.444,5.256,5.506,41.39,0,123.5,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.412,3.987,3.613,3.225,2.963,2.375,0,0
"2018-02-12 17:23:00",382182,0,5.471,5.268,5.511,41.45,0,116.9,5.45,5.45,4.7,4.7,4.7,3.95,0.545,4.625,4.337,3.987,3.538,3.313,2.65,0,0
"2018-02-12 17:24:00",382183,0,5.482,5.266,5.499,41.43,0,117,5.45,5.45,5.45,4.7,4.7,3.95,0.725,4.5,4.138,3.8,3.338,3.2,2.588,0,0
"2018-02-12 17:25:00",382184,0,5.454,5.232,5.46,41.49,0,112.4,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.163,3.625,3.213,2.9,2.7,2.138,0,0
"2018-02-12 17:26:00",382185,0,5.467,5.225,5.461,41.58,0,114,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.05,3.813,3.525,3.163,2.963,2.138,0,0
"2018-02-12 17:27:00",382186,0,5.465,5.246,5.466,41.56,0,117.7,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.95,3.65,3.325,2.963,2.738,2.2,0,0
"2018-02-12 17:28:00",382187,0,5.432,5.197,5.427,41.67,0,114.8,4.7,4.7,4.7,3.95,3.2,3.2,0.442,4.138,3.8,3.375,2.975,2.788,2.2,0,0
"2018-02-12 17:29:00",382188,0,5.413,5.208,5.427,41.76,0,120.4,3.95,4.7,3.95,3.95,3.95,3.2,0.476,3.55,3.6,3.363,2.95,2.738,2.288,0,0
"2018-02-12 17:30:00",382189,0,5.359,5.162,5.407,41.85,0,126.8,4.7,4.7,4.7,3.95,3.95,3.2,0.415,3.875,3.663,3.35,2.913,2.75,2.25,0,0
"2018-02-12 17:31:00",382190,0,5.321,5.131,5.393,41.96,0,121.8,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.625,3.188,2.825,2.513,2.475,1.988,0,0
"2018-02-12 17:32:00",382191,0,5.344,5.114,5.392,42.15,0,120.8,5.45,5.45,4.7,4.7,4.7,3.2,0.758,3.85,3.438,3.15,2.788,2.638,2.1,0,0
"2018-02-12 17:33:00",382192,0,5.402,5.211,5.494,42.09,0,122.2,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.387,3.987,3.463,3.188,2.95,2.388,0,0
"2018-02-12 17:34:00",382193,0,5.423,5.27,5.565,41.99,0,119.1,5.45,4.7,4.7,4.7,4.7,3.95,0.619,4.375,3.987,3.725,3.338,3.1,2.475,0,0
"2018-02-12 17:35:00",382194,0,5.45,5.301,5.622,41.96,0,122,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.763,3.55,3.238,2.788,2.663,2.125,0,0
"2018-02-12 17:36:00",382195,0,5.458,5.325,5.657,41.93,0,119.7,5.45,4.7,4.7,3.95,3.95,3.2,0.454,3.937,3.688,3.625,3.375,3.2,2.563,0,0
"2018-02-12 17:37:00",382196,0,5.461,5.333,5.671,41.96,0,117.5,5.45,5.45,4.7,3.95,3.95,3.2,0.421,3.912,3.625,3.488,3.213,3.1,2.475,0,0
"2018-02-12 17:38:00",382197,0,5.51,5.376,5.711,41.83,0,119.3,6.2,6.2,5.45,5.45,5.45,3.95,0.629,4.812,4.712,4.35,4.012,3.788,3.025,0,0
"2018-02-12 17:39:00",382198,0,5.543,5.418,5.75,41.75,0,115.6,4.7,4.7,4.7,4.7,3.95,3.95,0.519,4.125,3.988,3.838,3.563,3.375,2.688,0,0
"2018-02-12 17:40:00",382199,0,5.561,5.433,5.773,41.72,0,112.4,5.45,4.7,4.7,4.7,3.95,3.95,0.571,4.025,3.788,3.538,3.163,3.025,2.525,0,0
"2018-02-12 17:41:00",382200,0,5.583,5.453,5.8,41.67,0,114.2,6.2,5.45,5.45,5.45,5.45,4.7,0.84,4.775,4.437,4.05,3.65,3.45,2.825,0,0
"2018-02-12 17:42:00",382201,0,5.587,5.459,5.811,41.67,0,113.9,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.9,3.763,3.338,2.95,2.763,2.2,0,0
"2018-02-12 17:43:00",382202,0,5.587,5.45,5.807,41.71,0,118.5,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.825,3.75,3.45,3.088,2.938,2.363,0,0
"2018-02-12 17:44:00",382203,0,5.581,5.451,5.793,41.82,0,112.4,5.45,4.7,4.7,4.7,3.95,3.95,0.67,3.862,3.438,3.2,2.863,2.725,2.188,0,0
"2018-02-12 17:45:00",382204,0,5.604,5.462,5.8,41.7,0,110.5,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.725,3.675,3.463,3.15,2.963,2.363,0,0
"2018-02-12 17:46:00",382205,0,5.607,5.468,5.799,41.69,0,117.2,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.287,4.012,3.725,3.375,3.213,2.663,0,0
"2018-02-12 17:47:00",382206,0,5.631,5.486,5.814,41.57,0,115.5,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4.512,4.4,4.112,3.775,3.588,2.888,0,0
"2018-02-12 17:48:00",382207,0,5.642,5.505,5.822,41.56,0,114.6,4.7,4.7,4.7,4.7,3.95,3.95,0.499,3.988,3.875,3.688,3.288,3.138,2.513,0,0
"2018-02-12 17:49:00",382208,0,5.653,5.508,5.83,41.54,0,113.1,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.337,4.075,3.863,3.463,3.225,2.575,0,0
"2018-02-12 17:50:00",382209,-1,5.662,5.518,5.84,41.55,0,112.2,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.212,4.012,3.625,3.238,3.1,2.5,0,0
"2018-02-12 17:51:00",382210,-1,5.656,5.52,5.838,41.59,0,114.4,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.188,3.088,2.825,2.475,2.375,1.863,0,0
"2018-02-12 17:52:00",382211,-1,5.642,5.506,5.814,41.72,0,113.2,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.95,2.663,2.425,2.05,1.975,1.575,0,0
"2018-02-12 17:53:00",382212,-1,5.641,5.482,5.8,41.71,0,106.7,4.7,3.95,3.95,3.95,3.2,3.2,0.467,3.663,3.525,3.213,2.85,2.638,1.975,0,0
"2018-02-12 17:54:00",382213,-1,5.643,5.484,5.797,41.68,0,104.3,4.7,3.95,3.95,3.95,3.95,2.45,0.572,3.525,3.238,3.063,2.725,2.55,1.913,0,0
"2018-02-12 17:55:00",382214,-1,5.615,5.461,5.756,41.74,0,95.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.25,2.938,2.6,2.238,2.037,1.525,0,0
"2018-02-12 17:56:00",382215,-1,5.558,5.398,5.697,41.97,0,89.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.15,2.825,2.575,2.175,2.013,1.688,0,0
"2018-02-12 17:57:00",382216,-1,5.514,5.328,5.626,42.13,0,92.3,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.738,3.1,2.725,2.288,2.138,1.713,0,0
"2018-02-12 17:58:00",382217,-1,5.472,5.284,5.565,42.31,0,96.4,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.65,3.025,2.763,2.363,2.125,1.663,0,0
"2018-02-12 17:59:00",382218,-1,5.463,5.259,5.525,42.4,0,95.9,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.525,3.25,3.025,2.6,2.35,1.75,0,0
"2018-02-12 18:00:00",382219,-1,5.451,5.243,5.487,42.42,0,101.9,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.225,3.025,2.775,2.313,2.037,1.5,0,0
"2018-02-12 18:01:00",382220,-1,5.422,5.201,5.448,42.5,0,106.8,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.338,2.838,2.538,2.225,2.113,1.525,0,0
"2018-02-12 18:02:00",382221,-1,5.452,5.196,5.428,42.47,0,107.4,4.7,3.95,3.95,3.2,3.2,2.45,0.454,3.75,3.388,3.075,2.638,2.45,1.863,0,0
"2018-02-12 18:03:00",382222,-1,5.488,5.252,5.455,42.27,0,107.5,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.188,2.963,2.738,2.413,2.188,1.638,0,0
"2018-02-12 18:04:00",382223,-1,5.433,5.189,5.416,42.4,0,105.3,3.95,3.2,3.2,2.45,2.45,1.7,0.354,2.813,2.563,2.338,2.05,1.95,1.4,0,0
"2018-02-12 18:05:00",382224,-1,5.371,5.123,5.348,42.55,0,102.6,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.638,2.338,2.05,1.7,1.663,1.19,0,0
"2018-02-12 18:06:00",382225,-1,5.335,5.071,5.296,42.76,0,101.7,3.95,3.2,2.45,2.45,2.45,1.7,0.343,2.725,2.375,2.1,1.7,1.638,1.122,0,0
"2018-02-12 18:07:00",382226,-1,5.318,5.05,5.269,42.85,0,102.5,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.95,2.363,2.037,1.7,1.588,1.09,0,0
"2018-02-12 18:08:00",382227,-1,5.314,5.033,5.246,42.94,0,102,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.913,2.475,2.238,1.813,1.688,1.222,0,0
"2018-02-12 18:09:00",382228,-1,5.279,5.004,5.218,43.04,0,100.1,3.95,3.2,3.2,2.45,2.45,2.45,0.454,2.913,2.475,2.188,1.8,1.7,1.313,0,0
"2018-02-12 18:10:00",382229,0,5.253,4.996,5.203,43.16,0,99,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.975,2.663,2.438,2.088,1.913,1.375,0,0
"2018-02-12 18:11:00",382230,0,5.237,4.974,5.187,43.22,0,101.4,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.038,2.513,2.3,1.925,1.8,1.3,0,0
"2018-02-12 18:12:00",382231,0,5.23,4.953,5.171,43.29,0,98.1,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.838,2.363,2.225,1.813,1.663,1.225,0,0
"2018-02-12 18:13:00",382232,0,5.194,4.911,5.134,43.43,0,95,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.838,2.313,1.975,1.525,1.425,1.018,0,0
"2018-02-12 18:14:00",382233,0,5.199,4.886,5.094,43.58,0,95.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.988,2.35,1.925,1.425,1.325,1.043,0,0
"2018-02-12 18:15:00",382234,0,5.211,4.863,5.06,43.7,0,91.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.113,2.35,2.025,1.6,1.5,1.325,0,0
"2018-02-12 18:16:00",382235,0,5.193,4.845,5.05,43.79,0,92.3,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.15,2.613,2.138,1.7,1.525,1.213,0,0
"2018-02-12 18:17:00",382236,0,5.193,4.872,5.065,43.71,0,94.8,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.075,2.425,2.113,1.663,1.488,1.206,0,0
"2018-02-12 18:18:00",382237,0,5.185,4.825,5.031,43.78,0,94.6,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.075,2.425,2.063,1.55,1.363,1.031,0,0
"2018-02-12 18:19:00",382238,0,5.178,4.831,5.023,43.82,0,94,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.325,1.975,1.575,1.425,1.2,0,0
"2018-02-12 18:20:00",382239,0,5.17,4.82,5.025,43.77,0,94,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.013,2.35,2.037,1.563,1.388,1.159,0,0
"2018-02-12 18:21:00",382240,0,5.169,4.819,5.006,43.73,0,95.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.113,2.45,2.163,1.713,1.513,1.159,0,0
"2018-02-12 18:22:00",382241,0,5.172,4.799,4.982,43.74,0,96.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.925,2.35,2.05,1.438,1.363,0.993,0,0
"2018-02-12 18:23:00",382242,0,5.143,4.782,4.951,43.79,0,98.5,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.925,2.413,2.113,1.7,1.538,1.181,0,0
"2018-02-12 18:24:00",382243,0,5.112,4.75,4.9,43.86,0,95.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.85,2.213,1.863,1.35,1.263,0.886,0,0
"2018-02-12 18:25:00",382244,0,5.098,4.703,4.853,44.02,0,96.3,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.725,2.213,1.9,1.475,1.3,0.889,0,0
"2018-02-12 18:26:00",382245,0,5.079,4.654,4.792,44.15,0,95.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.863,2.213,1.8,1.313,1.188,0.873,0,0
"2018-02-12 18:27:00",382246,0,5.086,4.629,4.735,44.22,0,92.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3,2.263,1.863,1.3,1.15,0.921,0,0
"2018-02-12 18:28:00",382247,0,5.035,4.573,4.669,44.25,0,91.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.113,2.338,1.925,1.375,1.188,0.889,0,0
"2018-02-12 18:29:00",382248,0,5.05,4.548,4.6,44.23,0,90.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.225,2.313,1.85,1.388,1.213,0.949,0,0
"2018-02-12 18:30:00",382249,0,5.062,4.487,4.501,44.23,0,93.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.163,2.3,1.9,1.425,1.313,0.962,0,0
"2018-02-12 18:31:00",382250,0,4.988,4.416,4.413,44.37,0,95.2,3.2,3.2,2.45,1.7,1.7,1.7,0.361,3.075,2.438,2.075,1.538,1.425,0.943,0,0
"2018-02-12 18:32:00",382251,0,4.973,4.37,4.336,44.52,0,93.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.225,2.475,2.037,1.5,1.313,0.899,0,0
"2018-02-12 18:33:00",382252,0,4.984,4.293,4.244,44.62,0,89.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.325,2.313,1.825,1.3,1.138,0.82,0,0
"2018-02-12 18:34:00",382253,0,4.956,4.21,4.118,44.76,0,87.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.45,2.45,1.913,1.4,1.263,0.94,0,0
"2018-02-12 18:35:00",382254,0,4.913,4.15,4.027,44.89,0,86.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.538,1.975,1.55,1.375,1.084,0,0
"2018-02-12 18:36:00",382255,0,4.858,4.092,3.944,45.07,0,86.6,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.488,1.925,1.513,1.325,0.99,0,0
"2018-02-12 18:37:00",382256,0,4.801,4.034,3.871,45.27,0,85.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.425,2.538,1.988,1.275,1.363,1,0,0
"2018-02-12 18:38:00",382257,0,4.764,3.974,3.746,45.4,0,85.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.513,2.575,1.95,1.138,1.425,1.006,0,0
"2018-02-12 18:39:00",382258,0,4.746,3.869,3.609,45.66,0,85.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.6,2.7,2.1,1.288,1.463,1.012,0,0
"2018-02-12 18:40:00",382259,0,4.714,3.789,3.522,45.9,0,84.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.5,2.688,2.138,1.513,1.5,1.113,0,0
"2018-02-12 18:41:00",382260,0,4.666,3.719,3.465,46.12,0,83.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.313,2.638,2.063,1.463,1.463,1.025,0,0
"2018-02-12 18:42:00",382261,0,4.604,3.628,3.339,46.27,0,83,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.425,1.913,1.225,1.325,0.896,0,0
"2018-02-12 18:43:00",382262,0,4.574,3.568,3.259,46.53,0,82.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.15,2.325,1.838,1.1,1.338,0.807,0,0
"2018-02-12 18:44:00",382263,0,4.564,3.567,3.207,46.51,0,84.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.388,1.875,0.712,1.313,0.896,0,0
"2018-02-12 18:45:00",382264,0,4.511,3.5,3.153,46.49,0,83.8,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.338,2.4,1.913,1.122,1.375,0.905,0,0
"2018-02-12 18:46:00",382265,0,4.474,3.441,3.093,46.64,0,83.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.375,2.363,1.925,0.791,1.363,0.943,0,0
"2018-02-12 18:47:00",382266,0,4.436,3.385,3.018,46.77,0,83.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.45,2.475,1.913,0.88,1.413,0.981,0,0
"2018-02-12 18:48:00",382267,0,4.433,3.363,2.959,46.88,0,84.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.563,2.513,2,0.955,1.45,1.034,0,0
"2018-02-12 18:49:00",382268,0,4.437,3.331,2.915,46.86,0,84.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.538,2.563,1.963,0.987,1.438,1.034,0,0
"2018-02-12 18:50:00",382269,-1,4.432,3.317,2.908,46.95,0,84.9,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.725,2.813,2.113,1.363,1.525,1.075,0,0
"2018-02-12 18:51:00",382270,-1,4.424,3.302,2.886,47.02,0,84.8,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.8,2.825,2.163,1.325,1.538,1.062,0,0
"2018-02-12 18:52:00",382271,-1,4.409,3.294,2.853,47.01,0,84,4.7,3.2,3.2,1.7,1.7,1.7,0.309,3.763,2.825,2.238,1.3,1.538,1.1,0,0
"2018-02-12 18:53:00",382272,-1,4.41,3.259,2.804,47.09,0,83.7,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.638,2.75,2.125,1.065,1.5,1.05,0,0
"2018-02-12 18:54:00",382273,-1,4.369,3.217,2.756,47.17,0,83.4,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.513,2.438,1.925,0.674,1.388,0.953,0,0
"2018-02-12 18:55:00",382274,-1,4.35,3.181,2.734,47.31,0,83.6,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.55,2.5,1.938,0.396,1.263,0.877,0,0
"2018-02-12 18:56:00",382275,-1,4.331,3.155,2.713,47.29,0,83.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.488,2.413,1.925,0.658,1.3,0.943,0,0
"2018-02-12 18:57:00",382276,-1,4.309,3.092,2.67,47.47,0,82.6,3.95,3.2,2.45,0.95,1.7,1.7,0.372,3.525,2.425,1.925,0.016,1.375,0.947,0,0
"2018-02-12 18:58:00",382277,-1,4.27,3.053,2.633,47.55,0,81.4,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3.275,2.263,1.888,0.111,1.325,0.921,0,0
"2018-02-12 18:59:00",382278,-1,4.251,2.983,2.533,47.72,0,81.1,3.95,2.45,2.45,0,1.7,0.95,0.325,3.225,2.075,1.75,0,1.138,0.744,0,0
"2018-02-12 19:00:00",382279,-1,4.223,2.976,2.47,47.8,0,80.5,3.95,2.45,2.45,0,1.7,0.95,0.344,3.25,2.113,1.763,0,1.175,0.839,0,0
"2018-02-12 19:01:00",382280,-1,4.162,2.896,2.385,47.77,0,79.8,3.95,2.45,2.45,0.95,1.7,1.7,0.37,3.263,2.2,1.85,0.063,1.263,0.965,0,0
"2018-02-12 19:02:00",382281,-1,4.16,2.827,2.319,48.04,0,79.45,3.95,2.45,2.45,0,1.7,1.7,0.358,3.25,2.225,1.8,0,1.213,1.022,0,0
"2018-02-12 19:03:00",382282,-1,4.124,2.842,2.315,48.17,0,78.67,3.95,3.2,2.45,0.95,1.7,1.7,0.367,3.175,2.3,1.9,0.048,1.4,1.087,0,0
"2018-02-12 19:04:00",382283,-1,4.089,2.843,2.361,48.13,0,78.77,3.95,2.45,2.45,0.95,1.7,1.7,0.37,3.238,2.363,1.913,0.063,1.388,1.125,0,0
"2018-02-12 19:05:00",382284,-1,4.092,2.838,2.401,48.24,0,78.48,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.213,2.275,1.875,0.206,1.413,1.062,0,0
"2018-02-12 19:06:00",382285,-1,4.047,2.816,2.426,48.29,0,78.93,3.95,2.45,2.45,0.95,1.7,1.7,0.361,3.125,2.238,1.838,0.095,1.425,1.163,0,0
"2018-02-12 19:07:00",382286,-1,4.033,2.79,2.428,48.44,0,78.24,3.95,2.45,2.45,0.95,1.7,1.7,0.344,3.163,2.188,1.913,0.475,1.475,1.075,0,0
"2018-02-12 19:08:00",382287,-1,4.013,2.837,2.418,48.47,0,79.38,3.95,2.45,2.45,0.95,1.7,1.7,0.358,3.175,2.2,1.988,0.712,1.438,1.043,0,0
"2018-02-12 19:09:00",382288,-1,3.996,2.83,2.409,48.37,0,80.4,3.95,3.2,2.45,1.7,2.45,1.7,0.33,3.25,2.313,1.988,0.845,1.55,1.163,0,0
"2018-02-12 19:10:00",382289,0,3.986,2.816,2.406,48.46,0,80.2,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.2,2.413,2.025,1.225,1.488,1.087,0,0
"2018-02-12 19:11:00",382290,0,3.965,2.801,2.404,48.52,0,80.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.188,2.375,2.037,1.213,1.375,1.062,0,0
"2018-02-12 19:12:00",382291,0,3.922,2.757,2.392,48.63,0,81.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.225,2.55,2.037,1.425,1.388,1.047,0,0
"2018-02-12 19:13:00",382292,0,3.909,2.752,2.417,48.68,0,81.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.413,2.7,2.138,1.475,1.475,1.125,0,0
"2018-02-12 19:14:00",382293,0,3.901,2.748,2.42,48.72,0,81.9,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.45,2.85,2.25,1.6,1.575,1.238,0,0
"2018-02-12 19:15:00",382294,0,3.898,2.731,2.388,48.71,0,83,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.775,2.95,2.288,1.675,1.538,1.2,0,0
"2018-02-12 19:16:00",382295,0,3.902,2.655,2.322,48.84,0,83.6,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.875,2.913,2.163,1.638,1.475,1.113,0,0
"2018-02-12 19:17:00",382296,0,3.913,2.586,2.244,49.12,0,83.6,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.85,2.963,2.2,1.588,1.45,1.125,0,0
"2018-02-12 19:18:00",382297,0,3.883,2.58,2.183,49.21,0,84.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.813,2.088,1.6,1.338,1.1,0,0
"2018-02-12 19:19:00",382298,0,3.812,2.485,2.107,49.35,0,85.8,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.85,2.638,1.975,1.375,1.188,0.896,0,0
"2018-02-12 19:20:00",382299,0,3.762,2.425,2.037,49.63,0,88.5,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.988,2.713,2.125,1.538,1.375,0.88,0,0
"2018-02-12 19:21:00",382300,0,3.733,2.337,1.9,49.72,0,90.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.8,2.575,2.025,1.588,1.45,0.959,0,0
"2018-02-12 19:22:00",382301,0,3.71,2.213,1.736,50.14,0,91.7,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.738,2.788,2.2,1.675,1.538,0.924,0,0
"2018-02-12 19:23:00",382302,0,3.648,2.136,1.624,50.39,0,91.5,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.613,2.838,2.188,1.688,1.513,0.88,0,0
"2018-02-12 19:24:00",382303,0,3.637,2.018,1.547,50.71,0,93.2,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.7,2.763,2.037,1.6,1.438,0.776,0,0
"2018-02-12 19:25:00",382304,0,3.669,1.941,1.457,51.13,0,94.8,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.85,2.725,1.975,1.55,1.425,0.681,0,0
"2018-02-12 19:26:00",382305,0,3.686,1.926,1.417,51.4,0,96.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.85,2.738,1.988,1.513,1.438,0.728,0,0
"2018-02-12 19:27:00",382306,0,3.639,1.889,1.376,51.51,0,98.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.8,2.675,2.013,1.525,1.413,0.839,0,0
"2018-02-12 19:28:00",382307,0,3.576,1.815,1.288,51.81,0,99.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.775,2.688,1.938,1.45,1.375,0.836,0,0
"2018-02-12 19:29:00",382308,0,3.497,1.768,1.2,51.85,0,101.5,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.75,2.75,2.013,1.513,1.425,0.823,0,0
"2018-02-12 19:30:00",382309,0,3.481,1.752,1.149,51.95,0,102.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.9,2.863,2.075,1.6,1.488,0.776,0,0
"2018-02-12 19:31:00",382310,0,3.453,1.74,1.073,51.88,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.8,2.875,2.113,1.6,1.488,0.712,0,0
"2018-02-12 19:32:00",382311,0,3.403,1.699,1.004,51.99,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.825,3,2.15,1.613,1.5,0.807,0,0
"2018-02-12 19:33:00",382312,0,3.35,1.726,0.952,52.13,0,106.6,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.825,3.038,2.225,1.688,1.55,0.868,0,0
"2018-02-12 19:34:00",382313,0,3.339,1.775,0.941,52.07,0,106.4,4.7,3.95,2.45,2.45,1.7,1.7,0.268,3.95,3.163,2.238,1.713,1.588,0.899,0,0
"2018-02-12 19:35:00",382314,0,3.375,1.826,0.965,51.95,0,106,4.7,3.95,2.45,2.45,1.7,1.7,0.207,4.088,3.288,2.363,1.813,1.638,0.937,0,0
"2018-02-12 19:36:00",382315,0,3.378,1.806,0.929,51.96,0,106.5,4.7,3.95,3.2,2.45,1.7,1.7,0.207,4.063,3.225,2.4,1.788,1.638,1.009,0,0
"2018-02-12 19:37:00",382316,0,3.375,1.821,0.937,52.17,0,105.6,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.212,3.3,2.513,1.9,1.738,1.087,0,0
"2018-02-12 19:38:00",382317,0,3.364,1.813,0.933,52.2,0,103.3,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.375,3.525,2.65,1.988,1.825,1.113,0,0
"2018-02-12 19:39:00",382318,0,3.379,1.767,0.895,52.33,0,102.7,5.45,3.95,3.2,2.45,2.45,1.7,0.255,4.6,3.55,2.65,1.975,1.8,1.15,0,0
"2018-02-12 19:40:00",382319,0,3.395,1.767,0.935,52.38,0,102.1,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.612,3.55,2.65,2,1.763,1.225,0,0
"2018-02-12 19:41:00",382320,0,3.349,1.659,0.919,52.65,0,101.1,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.5,3.45,2.563,1.988,1.788,1.263,0,0
"2018-02-12 19:42:00",382321,0,3.326,1.609,0.922,52.95,0,102.2,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.525,3.413,2.6,2.025,1.813,1.147,0,0
"2018-02-12 19:43:00",382322,0,3.276,1.507,0.903,53.2,0,102.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.35,3.25,2.538,1.988,1.813,1.138,0,0
"2018-02-12 19:44:00",382323,0,3.169,1.453,0.887,53.53,0,103.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.375,3.313,2.563,1.988,1.838,1.188,0,0
"2018-02-12 19:45:00",382324,0,3.176,1.434,0.868,53.77,0,104.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.462,3.313,2.6,2.013,1.863,1.175,0,0
"2018-02-12 19:46:00",382325,0,3.176,1.403,0.844,53.83,0,104.3,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.325,3.163,2.438,1.95,1.8,1.134,0,0
"2018-02-12 19:47:00",382326,0,3.059,1.336,0.784,54.04,0,104.3,4.7,3.2,2.45,2.45,1.7,1.7,0.309,4.025,2.963,2.3,1.725,1.538,1.018,0,0
"2018-02-12 19:48:00",382327,0,2.967,1.324,0.776,54.35,0,103.8,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.988,2.9,2.225,1.675,1.475,0.965,0,0
"2018-02-12 19:49:00",382328,0,2.946,1.355,0.783,54.41,0,103.2,4.7,3.2,3.2,2.45,1.7,1.7,0.354,3.913,2.988,2.275,1.638,1.45,0.949,0,0
"2018-02-12 19:50:00",382329,-1,2.902,1.404,0.849,54.33,0,103.6,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.938,3.088,2.35,1.675,1.488,1.025,0,0
"2018-02-12 19:51:00",382330,-1,2.909,1.437,0.891,54.18,0,102.6,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.913,3.175,2.413,1.788,1.525,1.047,0,0
"2018-02-12 19:52:00",382331,-1,2.896,1.442,0.91,54.17,0,101.4,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.913,3.15,2.413,1.725,1.413,0.993,0,0
"2018-02-12 19:53:00",382332,-1,2.937,1.429,0.89,54.19,0,102.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.963,3.188,2.45,1.775,1.588,0.977,0,0
"2018-02-12 19:54:00",382333,-1,2.932,1.385,0.83,54.23,0,102.3,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.875,3.1,2.363,1.788,1.538,0.965,0,0
"2018-02-12 19:55:00",382334,-1,2.936,1.394,0.794,54.46,0,103.2,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4,3.275,2.438,1.825,1.525,1.009,0,0
"2018-02-12 19:56:00",382335,-1,2.951,1.418,0.756,54.3,0,102.6,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.988,3.213,2.438,1.75,1.4,0.965,0,0
"2018-02-12 19:57:00",382336,-1,2.955,1.424,0.729,54.38,0,102.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.038,3.275,2.4,1.663,1.35,0.899,0,0
"2018-02-12 19:58:00",382337,-1,2.96,1.42,0.679,54.3,0,102.5,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.038,3.225,2.263,1.438,1.15,0.776,0,0
"2018-02-12 19:59:00",382338,-1,2.936,1.369,0.601,54.49,0,102.9,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.05,3.2,2.275,1.413,1.213,0.823,0,0
"2018-02-12 20:00:00",382339,-1,2.913,1.331,0.555,54.81,0,101.6,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.112,3.325,2.288,1.488,1.213,0.883,0,0
"2018-02-12 20:01:00",382340,-1,2.887,1.329,0.504,55.09,0,100.4,4.7,3.95,2.45,1.7,1.7,1.7,0.37,4.175,3.463,2.275,1.525,1.263,0.997,0,0
"2018-02-12 20:02:00",382341,-1,2.848,1.32,0.469,55.14,0,100.8,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.275,3.475,2.325,1.575,1.288,1.025,0,0
"2018-02-12 20:03:00",382342,-1,2.863,1.279,0.428,55.16,0,100.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.412,3.5,2.388,1.563,1.313,0.997,0,0
"2018-02-12 20:04:00",382343,-1,2.882,1.233,0.382,55.14,0,99.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.462,3.413,2.388,1.625,1.338,1.034,0,0
"2018-02-12 20:05:00",382344,-1,2.838,1.103,0.299,55.21,0,99.3,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.35,3.2,2.2,1.488,1.238,0.937,0,0
"2018-02-12 20:06:00",382345,-1,2.79,0.936,0.221,55.59,0,100,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.263,3.05,2.125,1.425,1.25,0.871,0,0
"2018-02-12 20:07:00",382346,-1,2.829,0.871,0.188,56,0,100.6,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.25,3.025,2.15,1.488,1.313,0.908,0,0
"2018-02-12 20:08:00",382347,-1,2.912,0.818,0.157,56.1,0,100.8,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.175,2.863,2.025,1.375,1.275,0.744,0,0
"2018-02-12 20:09:00",382348,-1,2.905,0.749,0.117,56.37,0,100.6,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.975,2.713,1.875,1.175,1.1,0.158,0,0
"2018-02-12 20:10:00",382349,0,2.788,0.684,0.057,56.46,0,98,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.775,2.438,1.675,0.933,0.855,0.063,0,0
"2018-02-12 20:11:00",382350,0,2.716,0.602,0.026,56.77,0,98.6,3.95,3.2,2.45,1.7,1.7,0,0.375,3.788,2.525,1.713,0.877,0.832,0,0,0
"2018-02-12 20:12:00",382351,0,2.764,0.653,0.066,56.91,0,98.1,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.788,2.6,1.838,1.025,0.959,0.032,0,0
"2018-02-12 20:13:00",382352,0,2.729,0.67,0.081,56.78,0,98.1,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.763,2.613,1.863,1.175,1.025,0.079,0,0
"2018-02-12 20:14:00",382353,0,2.662,0.659,0.08,56.81,0,99.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.7,2.65,1.95,1.375,1.225,0.538,0,0
"2018-02-12 20:15:00",382354,0,2.648,0.655,0.081,56.89,0,101.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.675,2.625,1.9,1.475,1.375,0.269,0,0
"2018-02-12 20:16:00",382355,0,2.588,0.621,0.055,57.02,0,103.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.625,2.625,1.875,1.4,1.325,0.364,0,0
"2018-02-12 20:17:00",382356,0,2.539,0.633,0.016,57.18,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.663,2.7,1.913,1.4,1.325,0.38,0,0
"2018-02-12 20:18:00",382357,0,2.559,0.713,0.018,57.13,0,108.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.725,2.638,1.925,1.413,1.338,0.633,0,0
"2018-02-12 20:19:00",382358,0,2.543,0.758,0.024,56.97,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.638,2.713,1.9,1.388,1.263,0.253,0,0
"2018-02-12 20:20:00",382359,0,2.477,0.762,-0.002,56.92,0,111.2,3.95,3.2,2.45,1.7,1.7,0,0.349,3.588,2.663,1.788,1.25,1.188,0,0,0
"2018-02-12 20:21:00",382360,0,2.423,0.78,-0.033,57,0,110.4,3.95,3.2,2.45,1.7,1.7,0,0.349,3.575,2.675,1.775,1.213,1.188,0,0,0
"2018-02-12 20:22:00",382361,0,2.425,0.801,-0.023,56.89,0,109.7,3.95,3.2,2.45,1.7,1.7,0,0.3,3.563,2.713,1.813,1.25,1.1,0,0,0
"2018-02-12 20:23:00",382362,0,2.428,0.783,-0.008,56.78,0,109.3,3.95,3.2,2.45,1.7,1.7,0,0.29,3.475,2.55,1.8,1.213,1.087,0,0,0
"2018-02-12 20:24:00",382363,0,2.403,0.684,-0.041,56.86,0,108.3,3.95,3.2,2.45,1.7,1.7,0,0.225,3.488,2.463,1.7,1.213,1.025,0,0,0
"2018-02-12 20:25:00",382364,0,2.346,0.579,-0.082,57.15,0,107.2,3.95,2.45,2.45,1.7,1.7,0,0.255,3.313,2.413,1.65,1.15,1.05,0,0,0
"2018-02-12 20:26:00",382365,0,2.286,0.518,-0.119,57.34,0,106.4,3.95,2.45,1.7,1.7,1.7,0,0.241,3.188,2.275,1.613,1.087,1.037,0,0,0
"2018-02-12 20:27:00",382366,0,2.233,0.417,-0.185,57.57,0,108.8,3.95,2.45,1.7,1.7,1.7,0,0.259,3.188,2.225,1.463,0.836,0.899,0,0,0
"2018-02-12 20:28:00",382367,0,2.186,0.332,-0.275,57.79,0,109,3.95,2.45,1.7,0.95,0.95,0,0.323,3.263,2.188,1.4,0.602,0.823,0,0,0
"2018-02-12 20:29:00",382368,0,2.208,0.331,-0.314,58.08,0,106.7,3.95,3.2,1.7,1.7,1.7,0,0.207,3.413,2.35,1.55,0.883,1.012,0,0,0
"2018-02-12 20:30:00",382369,0,2.259,0.439,-0.308,57.87,0,105.2,3.95,3.2,1.7,1.7,1.7,0,0.268,3.538,2.488,1.663,1.05,1.062,0,0,0
"2018-02-12 20:31:00",382370,0,2.257,0.448,-0.32,57.62,0,105.5,3.95,3.2,2.45,1.7,1.7,0,0.325,3.563,2.588,1.713,1.125,1.138,0,0,0
"2018-02-12 20:32:00",382371,0,2.223,0.433,-0.354,57.69,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.638,2.725,1.888,1.313,1.225,0.032,0,0
"2018-02-12 20:33:00",382372,0,2.152,0.441,-0.395,57.54,0,106.1,3.95,3.2,2.45,1.7,1.7,0,0.367,3.438,2.563,1.8,1.3,1.25,0,0,0
"2018-02-12 20:34:00",382373,0,2.031,0.221,-0.502,57.82,0,105.8,3.95,3.2,2.45,1.7,1.7,0,0.354,3.413,2.338,1.7,1.275,1.2,0,0,0
"2018-02-12 20:35:00",382374,0,1.962,0.06,-0.567,58.68,0,105.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.413,2.513,1.763,1.288,1.238,0.079,0,0
"2018-02-12 20:36:00",382375,0,1.981,0.032,-0.588,59.07,0,107.3,3.95,3.2,2.45,1.7,1.7,0,0.344,3.475,2.475,1.725,1.2,1.175,0,0,0
"2018-02-12 20:37:00",382376,0,2.02,0.011,-0.628,59.22,0,106.9,3.95,3.2,2.45,1.7,1.7,0,0.325,3.438,2.475,1.725,1.188,1.138,0,0,0
"2018-02-12 20:38:00",382377,0,2.01,-0.003,-0.677,59.28,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.4,2.538,1.775,1.3,1.2,0.016,0,0
"2018-02-12 20:39:00",382378,0,2.06,0.1,-0.665,59.5,0,107.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.463,2.688,1.888,1.413,1.338,0.158,0,0
"2018-02-12 20:40:00",382379,0,2.105,0.287,-0.635,58.88,0,109.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.75,1.888,1.388,1.313,0.396,0,0
"2018-02-12 20:41:00",382380,0,2.16,0.362,-0.609,58.43,0,111.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.488,2.825,1.925,1.288,1.25,0.222,0,0
"2018-02-12 20:42:00",382381,0,2.151,0.325,-0.662,58.08,0,112,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.363,2.688,1.838,1.213,1.2,0.063,0,0
"2018-02-12 20:43:00",382382,0,2.143,0.34,-0.762,58.21,0,112.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.55,2.838,1.875,1.275,1.238,0.301,0,0
"2018-02-12 20:44:00",382383,0,2.206,0.393,-0.855,58.33,0,113.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.75,3,1.95,1.363,1.313,0.507,0,0
"2018-02-12 20:45:00",382384,0,2.246,0.498,-0.908,57.48,0,111.7,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.7,2.825,1.85,1.3,1.238,0.285,0,0
"2018-02-12 20:46:00",382385,0,2.18,0.194,-0.997,57.82,0,110.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.713,2.813,1.863,1.275,1.213,0.142,0,0
"2018-02-12 20:47:00",382386,0,2.143,0.135,-0.97,58.63,0,111.7,3.95,3.2,2.45,1.7,1.7,0,0.373,3.688,2.825,1.925,1.338,1.288,0,0,0
"2018-02-12 20:48:00",382387,0,2.11,0.146,-0.903,58.7,0,112.8,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.725,2.8,1.913,1.263,1.175,0.111,0,0
"2018-02-12 20:49:00",382388,0,2.081,0.077,-0.912,58.69,0,114,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.713,2.688,1.838,1.225,1.163,0.206,0,0
"2018-02-12 20:50:00",382389,-1,2.095,0.105,-0.91,58.91,0,115,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.813,2.763,1.888,1.263,1.188,0.111,0,0
"2018-02-12 20:51:00",382390,-1,2.082,0.093,-0.893,58.81,0,113.7,4.7,3.2,2.45,1.7,1.7,0,0.344,3.838,2.738,1.85,1.25,1.175,0,0,0
"2018-02-12 20:52:00",382391,-1,2.055,0.08,-0.862,58.82,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.825,2.725,1.788,1.2,1.175,0.095,0,0
"2018-02-12 20:53:00",382392,-1,2.012,0.014,-0.845,59.05,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.825,2.7,1.9,1.35,1.263,0.206,0,0
"2018-02-12 20:54:00",382393,-1,1.956,0.019,-0.796,59.23,0,112.3,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.788,2.763,1.938,1.388,1.288,0.269,0,0
"2018-02-12 20:55:00",382394,-1,1.946,-0.008,-0.801,59.25,0,113.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.788,2.663,1.913,1.313,1.238,0.507,0,0
"2018-02-12 20:56:00",382395,-1,1.921,-0.084,-0.82,59.51,0,114.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.85,2.813,1.975,1.45,1.35,0.697,0,0
"2018-02-12 20:57:00",382396,-1,1.941,-0.021,-0.796,59.74,0,115.6,4.7,3.95,3.2,2.45,1.7,1.7,0.241,3.863,3.013,2.225,1.638,1.613,1.175,0,0
"2018-02-12 20:58:00",382397,-1,1.996,0.043,-0.788,59.45,0,115.8,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.775,2.838,2.05,1.463,1.388,0.887,0,0
"2018-02-12 20:59:00",382398,-1,2.02,0.117,-0.769,59.61,0,115.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.75,2.95,2.05,1.463,1.313,0.633,0,0
"2018-02-12 21:00:00",382399,-1,2.023,0.153,-0.792,59.18,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.888,2.825,1.963,1.313,1.25,0.253,0,0
"2018-02-12 21:01:00",382400,-1,2.003,0.153,-0.777,59.35,0,115.4,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.788,2.875,2.075,1.45,1.388,0.667,0,0
"2018-02-12 21:02:00",382401,-1,1.904,0.177,-0.72,59.22,0,114.9,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.8,2.875,2.088,1.488,1.45,0.852,0,0
"2018-02-12 21:03:00",382402,-1,1.915,0.337,-0.555,59.36,0,113.7,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.988,3.025,2.288,1.638,1.525,0.908,0,0
"2018-02-12 21:04:00",382403,-1,1.869,0.406,-0.406,58.78,0,111.6,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.8,2.963,2.288,1.7,1.55,0.949,0,0
"2018-02-12 21:05:00",382404,-1,1.852,0.414,-0.302,58.83,0,111.8,5.45,4.7,3.2,2.45,2.45,1.7,0.305,4.038,3.075,2.325,1.8,1.675,1.147,0,0
"2018-02-12 21:06:00",382405,-1,1.733,0.389,-0.167,59.06,0,110.2,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.3,3.538,3.025,2.613,2.5,1.85,0,0
"2018-02-12 21:07:00",382406,-1,1.685,0.596,0.21,58.94,0,106.5,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.125,3.413,2.888,2.413,2.25,1.725,0,0
"2018-02-12 21:08:00",382407,-1,1.672,0.67,0.362,58.78,0,108.9,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.425,3.675,3.163,2.588,2.438,1.825,0,0
"2018-02-12 21:09:00",382408,-1,1.627,0.753,0.564,58.79,0,110.8,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.575,3.875,3.475,3.1,2.975,2.313,0,0
"2018-02-12 21:10:00",382409,0,1.589,0.757,0.685,58.84,0,112.1,5.45,4.7,3.95,3.95,3.2,3.2,0.398,4.612,3.825,3.388,3.038,2.85,2.238,0,0
"2018-02-12 21:11:00",382410,0,1.539,0.811,0.732,59.05,0,110.2,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.625,3.988,3.45,2.913,2.763,2.075,0,0
"2018-02-12 21:12:00",382411,0,1.508,0.744,0.714,59.36,0,110.9,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.475,3.888,3.4,2.85,2.763,2.088,0,0
"2018-02-12 21:13:00",382412,0,1.501,0.748,0.712,59.66,0,110.2,5.45,4.7,3.95,3.95,3.95,3.2,0.446,4.175,3.563,3.263,2.75,2.638,2.05,0,0
"2018-02-12 21:14:00",382413,0,1.454,0.679,0.656,60.2,0,113.7,6.95,6.2,4.7,3.95,3.95,3.2,0.422,4.787,4.1,3.4,2.913,2.813,2.238,0,0
"2018-02-12 21:15:00",382414,0,1.718,0.976,0.881,60.39,0,113.7,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.387,4.65,4.175,3.75,3.563,2.875,0,0
"2018-02-12 21:16:00",382415,0,1.888,1.249,1.167,59.67,0,113.1,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.637,4.925,4.412,3.85,3.575,2.788,0,0
"2018-02-12 21:17:00",382416,0,1.939,1.452,1.456,59.28,0,112.2,6.95,6.95,6.2,6.2,6.2,5.45,0.718,5.612,5.212,4.65,4.325,4.087,3.138,0,0
"2018-02-12 21:18:00",382417,0,2.01,1.52,1.579,59.29,0,114.3,7.7,7.7,6.95,6.2,5.45,4.7,0.768,5.725,5.2,4.625,4.175,3.962,3.063,0,0
"2018-02-12 21:19:00",382418,0,2.079,1.551,1.626,59.42,0,113.7,8.45,7.7,6.2,6.2,5.45,4.7,0.778,6.075,5.3,4.7,4.2,3.887,3.063,0,0
"2018-02-12 21:20:00",382419,0,2.303,1.916,2.002,58.9,0,115.6,9.2,8.45,8.45,7.7,7.7,5.45,0.859,7.087,6.875,6.512,6.1,5.775,4.475,0,0
"2018-02-12 21:21:00",382420,0,2.385,2.071,2.207,58.26,0,114.4,8.45,8.45,8.45,6.95,6.95,6.2,0.766,6.962,6.65,6.275,5.8,5.512,4.325,0,0
"2018-02-12 21:22:00",382421,0,2.337,2.042,2.211,58.32,0,113.3,7.7,7.7,6.95,6.2,6.2,5.45,0.604,6.337,6.05,5.537,5.037,4.737,3.65,0,0
"2018-02-12 21:23:00",382422,0,2.32,1.961,2.127,58.88,0,111.6,8.45,7.7,6.95,6.95,6.95,5.45,0.806,6.45,5.937,5.437,4.937,4.512,3.425,0,0
"2018-02-12 21:24:00",382423,0,2.302,1.98,2.137,58.89,0,113.1,8.45,6.95,7.7,6.95,6.2,5.45,0.75,6.087,5.4,5.037,4.55,4.225,3.275,0,0
"2018-02-12 21:25:00",382424,0,2.265,1.852,2.017,59.41,0,113.1,7.7,6.95,6.95,6.2,6.2,4.7,1.001,6.337,5.8,5.237,4.712,4.362,3.388,0,0
"2018-02-12 21:26:00",382425,0,2.332,1.969,2.147,59.35,0,114.7,7.7,6.95,6.95,6.2,6.2,5.45,0.703,6.337,5.812,5.462,5.15,4.875,3.85,0,0
"2018-02-12 21:27:00",382426,0,2.297,1.917,2.116,59.46,0,113,8.45,7.7,7.7,6.95,6.95,6.2,0.838,6.562,6.05,5.5,4.987,4.687,3.788,0,0
"2018-02-12 21:28:00",382427,0,2.348,1.971,2.157,59.57,0,112.8,8.45,8.45,6.95,6.95,6.2,5.45,0.566,6.912,6.475,6.062,5.637,5.287,4.087,0,0
"2018-02-12 21:29:00",382428,0,2.335,1.99,2.177,59.43,0,114.7,7.7,6.95,6.2,6.2,6.2,4.7,0.696,6.162,5.712,5.262,4.862,4.55,3.675,0,0
"2018-02-12 21:30:00",382429,0,2.246,1.851,2.049,59.9,0,115.5,6.95,6.95,6.2,5.45,5.45,4.7,0.63,5.762,5.275,4.812,4.375,4.075,3.288,0,0
"2018-02-12 21:31:00",382430,0,2.165,1.785,1.96,60.32,0,112.2,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.825,5.15,4.537,4.062,3.813,3.05,0,0
"2018-02-12 21:32:00",382431,0,2.202,1.847,2.009,60.31,0,114.2,7.7,6.95,6.95,6.95,6.2,5.45,0.845,6.412,5.875,5.5,5.075,4.787,3.85,0,0
"2018-02-12 21:33:00",382432,0,2.212,1.842,1.993,60.16,0,114.5,7.7,7.7,6.95,6.95,6.2,4.7,0.744,6.162,5.787,5.325,4.8,4.462,3.413,0,0
"2018-02-12 21:34:00",382433,0,2.151,1.838,1.986,60.12,0,113.9,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.45,4.925,4.625,4.138,3.862,3.025,0,0
"2018-02-12 21:35:00",382434,0,2.015,1.618,1.783,60.76,0,113.8,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.362,4.775,4.287,3.925,3.713,2.863,0,0
"2018-02-12 21:36:00",382435,0,1.994,1.608,1.744,61.13,0,115.7,6.95,6.2,6.2,5.45,5.45,4.7,0.728,5.562,4.925,4.325,3.912,3.725,3,0,0
"2018-02-12 21:37:00",382436,0,2,1.571,1.719,61.23,0,114.6,6.2,6.2,5.45,5.45,4.7,4.7,0.514,5.612,5.175,4.675,4.337,4.112,3.25,0,0
"2018-02-12 21:38:00",382437,0,2.004,1.595,1.68,61.29,0,114.7,7.7,7.7,6.95,6.95,5.45,3.95,0.746,5.837,5.475,4.737,4.237,3.875,3.038,0,0
"2018-02-12 21:39:00",382438,0,2.034,1.694,1.792,60.98,0,114.4,6.95,6.2,6.2,5.45,5.45,4.7,0.6,5.6,5.237,4.9,4.537,4.25,3.288,0,0
"2018-02-12 21:40:00",382439,0,1.961,1.586,1.714,61,0,113.4,6.2,5.45,4.7,4.7,3.95,3.2,0.467,5.2,4.537,4,3.6,3.388,2.713,0,0
"2018-02-12 21:41:00",382440,0,1.895,1.47,1.586,61.6,0,113,6.95,5.45,5.45,4.7,4.7,3.95,0.58,5.2,4.562,4.112,3.688,3.475,2.75,0,0
"2018-02-12 21:42:00",382441,0,1.875,1.457,1.549,61.82,0,116.3,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.4,4.925,4.45,4,3.725,2.95,0,0
"2018-02-12 21:43:00",382442,0,1.874,1.464,1.578,61.71,0,113.4,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.187,4.65,4.3,3.9,3.687,2.85,0,0
"2018-02-12 21:44:00",382443,0,1.806,1.378,1.517,62.09,0,111.4,7.7,6.95,6.2,6.2,4.7,3.95,0.684,5.437,4.975,4.362,3.9,3.675,2.788,0,0
"2018-02-12 21:45:00",382444,0,1.826,1.447,1.567,62.01,0,113.3,6.2,5.45,5.45,4.7,4.7,3.95,0.446,5.012,4.787,4.425,4.05,3.763,2.838,0,0
"2018-02-12 21:46:00",382445,0,1.748,1.376,1.49,62.06,0,116.7,5.45,5.45,4.7,4.7,4.7,3.2,0.514,4.937,4.412,3.913,3.513,3.288,2.488,0,0
"2018-02-12 21:47:00",382446,0,1.674,1.248,1.368,62.51,0,114,6.2,5.45,5.45,4.7,3.95,3.95,0.483,4.8,4.275,3.975,3.563,3.3,2.538,0,0
"2018-02-12 21:48:00",382447,0,1.66,1.247,1.354,62.73,0,116.2,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5.075,4.575,3.937,3.513,3.375,2.638,0,0
"2018-02-12 21:49:00",382448,0,1.679,1.224,1.292,62.74,0,112.9,6.2,5.45,4.7,3.95,4.7,3.95,0.521,4.737,4.112,3.6,3.2,3.063,2.375,0,0
"2018-02-12 21:50:00",382449,-1,1.665,1.172,1.239,62.9,0,119.7,7.7,6.2,5.45,5.45,4.7,3.2,0.532,5.25,4.525,4.087,3.613,3.363,2.588,0,0
"2018-02-12 21:51:00",382450,-1,1.55,1.106,1.169,63.16,0,115.1,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.75,4.3,3.838,3.4,3.163,2.538,0,0
"2018-02-12 21:52:00",382451,-1,1.562,1.098,1.16,63.45,0,117,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.187,4.45,3.988,3.55,3.3,2.575,0,0
"2018-02-12 21:53:00",382452,-1,1.607,1.111,1.164,63.42,0,117.4,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.937,4.175,3.775,3.238,3.05,2.263,0,0
"2018-02-12 21:54:00",382453,-1,1.546,1.1,1.189,63.47,0,118.2,6.2,5.45,5.45,5.45,4.7,3.95,0.637,4.8,4.4,3.9,3.588,3.45,2.775,0,0
"2018-02-12 21:55:00",382454,-1,1.519,1.075,1.166,63.66,0,117.9,6.2,5.45,5.45,4.7,4.7,3.95,0.497,5.062,4.612,4.1,3.675,3.5,2.788,0,0
"2018-02-12 21:56:00",382455,-1,1.543,1.162,1.259,63.53,0,117.9,6.95,6.2,6.2,5.45,5.45,3.95,0.629,5.312,4.775,4.3,3.85,3.663,2.875,0,0
"2018-02-12 21:57:00",382456,-1,1.559,1.217,1.294,63.34,0,117.4,6.2,6.2,5.45,5.45,4.7,3.95,0.53,5.125,4.962,4.625,4.263,3.95,3.075,0,0
"2018-02-12 21:58:00",382457,-1,1.594,1.214,1.312,63.22,0,118.2,6.2,6.2,5.45,4.7,3.95,3.95,0.41,5.062,4.65,4.138,3.625,3.475,2.675,0,0
"2018-02-12 21:59:00",382458,-1,1.498,1.108,1.235,63.53,0,117.2,6.2,5.45,4.7,4.7,4.7,3.95,0.527,4.912,4.362,3.987,3.538,3.35,2.663,0,0
"2018-02-12 22:00:00",382459,-1,1.458,1.018,1.145,63.96,0,116.5,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.112,4.4,3.913,3.538,3.325,2.563,0,0
"2018-02-12 22:01:00",382460,-1,1.41,0.973,1.08,64.24,0,120,6.2,6.2,6.2,5.45,5.45,4.7,0.745,5.212,4.825,4.462,4,3.763,3.013,0,0
"2018-02-12 22:02:00",382461,-1,1.478,1.085,1.202,64.16,0,116.8,6.2,5.45,5.45,5.45,5.45,4.7,0.589,5.225,4.775,4.5,4.175,3.937,3.125,0,0
"2018-02-12 22:03:00",382462,-1,1.466,1.052,1.183,64.07,0,118.2,6.2,5.45,5.45,5.45,4.7,3.95,0.647,5.175,4.625,4.275,3.912,3.725,2.8,0,0
"2018-02-12 22:04:00",382463,-1,1.432,1.064,1.224,64.16,0,118.1,6.2,6.2,6.2,5.45,5.45,3.95,0.549,5.337,4.775,4.4,3.925,3.663,2.875,0,0
"2018-02-12 22:05:00",382464,-1,1.418,1.031,1.19,64.12,0,117.9,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5,4.425,4.125,3.763,3.588,2.788,0,0
"2018-02-12 22:06:00",382465,-1,1.415,0.986,1.163,64.45,0,117.8,6.2,5.45,5.45,4.7,4.7,3.95,0.536,4.912,4.362,3.925,3.575,3.425,2.663,0,0
"2018-02-12 22:07:00",382466,-1,1.368,0.996,1.133,64.42,0,117.4,5.45,5.45,6.2,5.45,4.7,4.7,0.635,4.8,4.675,4.35,3.8,3.575,2.725,0,0
"2018-02-12 22:08:00",382467,-1,1.295,0.923,1.049,64.55,0,120.3,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.8,4.475,3.862,3.3,3.15,2.575,0,0
"2018-02-12 22:09:00",382468,-1,1.301,0.912,1.005,64.83,0,120.5,6.2,5.45,4.7,4.7,3.95,3.95,0.52,4.987,4.462,3.925,3.4,3.163,2.388,0,0
"2018-02-12 22:10:00",382469,0,1.291,0.896,1.015,64.92,0,121.4,6.2,5.45,6.2,5.45,5.45,4.7,0.686,5.062,4.712,4.387,4.025,3.788,2.975,0,0
"2018-02-12 22:11:00",382470,0,1.261,0.849,0.964,65,0,119.8,5.45,4.7,4.7,3.95,3.95,3.2,0.42,4.775,4.25,3.888,3.363,3.163,2.45,0,0
"2018-02-12 22:12:00",382471,0,1.199,0.792,0.874,65.26,0,122.5,6.2,5.45,4.7,3.95,3.95,3.2,0.399,4.537,4.2,3.663,3.2,2.963,2.35,0,0
"2018-02-12 22:13:00",382472,0,1.184,0.768,0.888,65.48,0,123.1,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.737,4.375,4.138,3.763,3.55,2.813,0,0
"2018-02-12 22:14:00",382473,0,1.166,0.726,0.86,65.59,0,124,5.45,5.45,5.45,4.7,4.7,3.2,0.566,4.637,4.025,3.65,3.2,3.038,2.45,0,0
"2018-02-12 22:15:00",382474,0,1.123,0.668,0.764,65.74,0,125.5,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.612,4,3.563,3.025,2.813,2.213,0,0
"2018-02-12 22:16:00",382475,0,1.127,0.641,0.71,66,0,126.6,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.575,4.112,3.675,3.163,2.975,2.4,0,0
"2018-02-12 22:17:00",382476,0,1.047,0.602,0.662,66.1,0,127.6,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.387,3.925,3.438,2.925,2.8,2.238,0,0
"2018-02-12 22:18:00",382477,0,0.988,0.571,0.626,66.21,0,128.7,5.45,4.7,3.95,3.95,3.95,2.45,0.467,4.3,3.8,3.4,2.85,2.638,2.05,0,0
"2018-02-12 22:19:00",382478,0,0.95,0.488,0.546,66.46,0,127.7,5.45,4.7,3.95,3.95,3.2,3.2,0.41,4.287,3.675,3.15,2.613,2.475,1.925,0,0
"2018-02-12 22:20:00",382479,0,0.906,0.418,0.451,66.81,0,129.2,5.45,4.7,4.7,4.7,4.7,3.95,0.67,4.325,3.713,3.388,2.875,2.725,2.125,0,0
"2018-02-12 22:21:00",382480,0,0.913,0.423,0.443,66.87,0,126.1,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.7,4.1,3.525,3.063,2.888,2.288,0,0
"2018-02-12 22:22:00",382481,0,0.974,0.511,0.562,67.01,0,125.4,6.2,6.2,5.45,5.45,4.7,3.95,0.635,4.937,4.6,4.112,3.525,3.338,2.688,0,0
"2018-02-12 22:23:00",382482,0,0.941,0.551,0.625,66.71,0,125.4,6.2,5.45,5.45,4.7,3.95,3.95,0.48,4.6,4.475,4.163,3.65,3.425,2.8,0,0
"2018-02-12 22:24:00",382483,0,0.888,0.563,0.631,66.69,0,126.6,5.45,4.7,4.7,4.7,4.7,3.2,0.495,4.212,3.825,3.438,3.038,2.913,2.35,0,0
"2018-02-12 22:25:00",382484,0,0.847,0.465,0.561,67.01,0,126.2,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.525,4.125,3.813,3.3,3.088,2.45,0,0
"2018-02-12 22:26:00",382485,0,0.799,0.429,0.55,67.13,0,126,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.075,3.588,3.213,2.663,2.613,2.037,0,0
"2018-02-12 22:27:00",382486,0,0.772,0.322,0.41,67.57,0,124.7,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.025,3.45,3.113,2.588,2.513,1.925,0,0
"2018-02-12 22:28:00",382487,0,0.746,0.297,0.386,67.95,0,125,4.7,3.95,3.95,3.95,3.2,3.2,0.453,4.062,3.538,3.213,2.775,2.725,2.125,0,0
"2018-02-12 22:29:00",382488,0,0.697,0.233,0.31,67.95,0,124.7,4.7,3.95,3.95,3.2,3.2,2.45,0.347,3.975,3.3,2.913,2.475,2.413,1.8,0,0
"2018-02-12 22:30:00",382489,0,0.702,0.179,0.233,68.46,0,124.2,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.425,3.775,3.338,2.85,2.788,2.125,0,0
"2018-02-12 22:31:00",382490,0,0.721,0.206,0.227,68.36,0,123.7,4.7,3.95,3.95,3.2,3.2,2.45,0.358,3.975,3.325,2.938,2.4,2.338,1.813,0,0
"2018-02-12 22:32:00",382491,0,0.624,0.11,0.144,68.58,0,122.2,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.738,3.263,2.95,2.525,2.463,1.925,0,0
"2018-02-12 22:33:00",382492,0,0.619,0.104,0.132,68.87,0,123.1,5.45,3.95,3.95,3.2,3.2,2.45,0.397,3.713,3.225,2.913,2.463,2.413,1.913,0,0
"2018-02-12 22:34:00",382493,0,0.548,0.031,0.057,68.88,0,121.2,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.538,2.838,2.45,1.95,1.863,1.388,0,0
"2018-02-12 22:35:00",382494,0,0.478,-0.046,-0.052,69.26,0,123.3,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.563,2.975,2.425,1.763,1.675,1.238,0,0
"2018-02-12 22:36:00",382495,0,0.519,0.05,0.045,69.5,0,123.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.75,3.325,2.938,2.475,2.35,1.863,0,0
"2018-02-12 22:37:00",382496,0,0.457,0.019,0.049,69.14,0,123.1,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.2,2.813,2.488,1.988,1.913,1.5,0,0
"2018-02-12 22:38:00",382497,0,0.42,-0.031,-0.006,69.38,0,126.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.663,3.088,2.688,2.138,2.05,1.575,0,0
"2018-02-12 22:39:00",382498,0,0.408,-0.071,-0.036,69.55,0,125.9,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.388,2.925,2.613,2.275,2.238,1.75,0,0
"2018-02-12 22:40:00",382499,0,0.388,-0.08,-0.038,69.72,0,127.5,3.95,3.2,3.2,3.2,3.2,2.45,0.398,3.113,2.675,2.413,2.088,2.05,1.613,0,0
"2018-02-12 22:41:00",382500,0,0.357,-0.14,-0.106,69.9,0,129.1,3.95,3.2,2.45,2.45,2.45,1.7,0.354,3.025,2.525,2.238,1.788,1.775,1.35,0,0
"2018-02-12 22:42:00",382501,0,0.298,-0.213,-0.247,70.02,0,128.6,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.075,2.525,2.15,1.65,1.588,1.1,0,0
"2018-02-12 22:43:00",382502,0,0.286,-0.279,-0.345,70.32,0,129.1,3.95,3.2,3.2,2.45,2.45,1.7,0.374,3.188,2.6,2.213,1.663,1.6,1.15,0,0
"2018-02-12 22:44:00",382503,0,0.293,-0.308,-0.425,70.51,0,127.8,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.1,2.625,2.15,1.588,1.525,1.043,0,0
"2018-02-12 22:45:00",382504,0,0.258,-0.362,-0.521,70.6,0,128.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.125,2.525,2.063,1.563,1.538,1.159,0,0
"2018-02-12 22:46:00",382505,0,0.261,-0.399,-0.581,70.87,0,126.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.1,2.55,2.025,1.538,1.525,1.031,0,0
"2018-02-12 22:47:00",382506,0,0.252,-0.443,-0.637,71,0,127.3,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.05,2.438,1.975,1.35,1.363,0.936,0,0
"2018-02-12 22:48:00",382507,0,0.226,-0.496,-0.696,71.18,0,126.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.975,2.35,1.863,1.375,1.35,0.88,0,0
"2018-02-12 22:49:00",382508,0,0.169,-0.553,-0.758,71.45,0,126.1,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.35,1.95,1.438,1.425,0.953,0,0
"2018-02-12 22:50:00",382509,-1,0.174,-0.552,-0.767,71.68,0,129.6,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.938,2.25,1.813,1.25,1.225,0.57,0,0
"2018-02-12 22:51:00",382510,-1,0.176,-0.597,-0.839,71.77,0,126.4,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.925,2.15,1.675,1.018,1.037,0.111,0,0
"2018-02-12 22:52:00",382511,-1,0.182,-0.626,-0.89,71.89,0,126.1,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.825,2.175,1.713,1.062,1.087,0.19,0,0
"2018-02-12 22:53:00",382512,-1,0.149,-0.639,-0.901,72.16,0,125.8,3.95,2.45,2.45,1.7,1.7,0.95,0.28,2.913,2.238,1.7,1.1,1.075,0.158,0,0
"2018-02-12 22:54:00",382513,-1,0.197,-0.569,-0.922,72.29,0,126.3,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.025,2.338,1.775,1.175,1.175,0.507,0,0
"2018-02-12 22:55:00",382514,-1,0.132,-0.636,-0.974,72.05,0,125.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.913,2.3,1.775,1.3,1.213,0.586,0,0
"2018-02-12 22:56:00",382515,-1,0.173,-0.611,-0.923,72.43,0,125.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3,2.4,1.875,1.4,1.338,0.868,0,0
"2018-02-12 22:57:00",382516,-1,0.142,-0.644,-0.983,72.35,0,124.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.688,2.138,1.7,1.275,1.25,0.57,0,0
"2018-02-12 22:58:00",382517,-1,0.08,-0.7,-0.982,72.6,0,123,3.95,3.2,2.45,1.7,1.7,0.95,0.372,2.988,2.3,1.85,1.363,1.275,0.19,0,0
"2018-02-12 22:59:00",382518,-1,0.098,-0.694,-0.994,72.93,0,122.3,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.113,2.575,2.037,1.563,1.45,0.801,0,0
"2018-02-12 23:00:00",382519,-1,0.076,-0.753,-1.067,73.02,0,121.5,4.7,3.95,2.45,2.45,2.45,1.7,0.338,3.388,2.775,2.213,1.725,1.613,1.072,0,0
"2018-02-12 23:01:00",382520,-1,0.122,-0.679,-1.105,73.42,0,120.8,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.538,2.875,2.213,1.713,1.688,1.213,0,0
"2018-02-12 23:02:00",382521,-1,0.097,-0.798,-1.199,73.32,0,122.1,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.413,2.838,2.238,1.713,1.6,1.09,0,0
"2018-02-12 23:03:00",382522,-1,0.039,-0.904,-1.261,73.83,0,120,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.363,2.775,2.263,1.75,1.725,1.2,0,0
"2018-02-12 23:04:00",382523,-1,0.043,-0.875,-1.243,74.44,0,119.5,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.413,2.763,2.275,1.8,1.713,1.275,0,0
"2018-02-12 23:05:00",382524,-1,0.03,-0.913,-1.281,74.51,0,121.8,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.6,2.813,2.188,1.625,1.55,1.056,0,0
"2018-02-12 23:06:00",382525,-1,0.042,-0.919,-1.272,74.88,0,119.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.575,2.863,2.275,1.75,1.675,1.25,0,0
"2018-02-12 23:07:00",382526,-1,0.03,-0.946,-1.25,75.01,0,119.7,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.488,2.725,2.2,1.675,1.675,1.225,0,0
"2018-02-12 23:08:00",382527,-1,-0.012,-0.994,-1.295,75.26,0,118.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.5,2.013,1.5,1.463,0.94,0,0
"2018-02-12 23:09:00",382528,-1,-0.015,-1.024,-1.3,75.68,0,118.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.238,2.5,1.963,1.363,1.363,0.864,0,0
"2018-02-12 23:10:00",382529,0,-0.042,-0.992,-1.297,75.96,0,117.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.063,2.388,1.963,1.425,1.388,0.933,0,0
"2018-02-12 23:11:00",382530,0,-0.054,-0.933,-1.254,76.07,0,115.5,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.088,2.5,1.988,1.475,1.413,0.792,0,0
"2018-02-12 23:12:00",382531,0,-0.127,-0.939,-1.229,75.89,0,113.6,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.125,2.463,2.037,1.575,1.588,1.125,0,0
"2018-02-12 23:13:00",382532,0,-0.133,-0.967,-1.217,75.95,0,113.6,3.95,3.2,2.45,1.7,2.45,0.95,0.383,3.025,2.313,1.938,1.45,1.438,0.855,0,0
"2018-02-12 23:14:00",382533,0,-0.094,-0.963,-1.196,76.15,0,114.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.213,2.488,1.913,1.45,1.425,0.82,0,0
"2018-02-12 23:15:00",382534,0,-0.132,-0.956,-1.246,76.21,0,113,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.188,2.575,2.037,1.513,1.475,0.893,0,0
"2018-02-12 23:16:00",382535,0,-0.176,-1.024,-1.321,76.05,0,115,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.3,2.575,2.113,1.613,1.625,1.175,0,0
"2018-02-12 23:17:00",382536,0,-0.154,-1.056,-1.389,76.42,0,114.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.3,2.513,2.013,1.488,1.45,0.864,0,0
"2018-02-12 23:18:00",382537,0,-0.17,-1.085,-1.407,76.47,0,115.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.525,1.888,1.325,1.338,0.82,0,0
"2018-02-12 23:19:00",382538,0,-0.16,-1.126,-1.448,76.69,0,115.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.313,2.5,1.988,1.388,1.35,0.823,0,0
"2018-02-12 23:20:00",382539,0,-0.163,-1.129,-1.448,76.76,0,116.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.325,2.588,1.988,1.413,1.35,0.817,0,0
"2018-02-12 23:21:00",382540,0,-0.193,-1.132,-1.485,76.84,0,117.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.5,1.913,1.3,1.313,0.709,0,0
"2018-02-12 23:22:00",382541,0,-0.173,-1.125,-1.491,76.88,0,118.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.313,2.5,1.825,1.213,1.225,0.538,0,0
"2018-02-12 23:23:00",382542,0,-0.226,-1.149,-1.487,76.8,0,120.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.938,2.25,1.875,1.275,1.325,0.896,0,0
"2018-02-12 23:24:00",382543,0,-0.285,-1.178,-1.462,76.97,0,121.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.9,2.238,1.7,1.163,1.225,0.563,0,0
"2018-02-12 23:25:00",382544,0,-0.29,-1.196,-1.487,77.07,0,119.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.9,2.188,1.7,1.2,1.213,0.538,0,0
"2018-02-12 23:26:00",382545,0,-0.27,-1.173,-1.462,77.26,0,119.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.025,2.275,1.788,1.275,1.275,0.649,0,0
"2018-02-12 23:27:00",382546,0,-0.248,-1.138,-1.43,77.25,0,119.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.863,2.238,1.775,1.238,1.25,0.665,0,0
"2018-02-12 23:28:00",382547,0,-0.262,-1.131,-1.419,77.2,0,122.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.913,2.275,1.725,1.125,1.2,0.332,0,0
"2018-02-12 23:29:00",382548,0,-0.243,-1.115,-1.411,77.2,0,123.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.838,2.125,1.638,0.997,1.113,0.127,0,0
"2018-02-12 23:30:00",382549,0,-0.224,-1.097,-1.408,77.28,0,124,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.875,2.225,1.625,1.022,1.1,0.048,0,0
"2018-02-12 23:31:00",382550,0,-0.195,-1.036,-1.358,77.34,0,123.2,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.775,2.238,1.688,1.031,1.15,0.142,0,0
"2018-02-12 23:32:00",382551,0,-0.206,-0.972,-1.338,77.16,0,124.5,3.2,2.45,1.7,1.7,1.7,0,0.255,2.65,2.15,1.638,0.949,1.05,0,0,0
"2018-02-12 23:33:00",382552,0,-0.198,-0.978,-1.362,76.97,0,124,3.2,2.45,2.45,1.7,1.7,0,0.3,2.7,2.175,1.65,0.993,1.1,0,0,0
"2018-02-12 23:34:00",382553,0,-0.199,-0.959,-1.362,77.04,0,124.6,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.788,2.25,1.75,1.134,1.2,0.332,0,0
"2018-02-12 23:35:00",382554,0,-0.205,-0.957,-1.369,77.01,0,123.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.863,2.25,1.788,1.238,1.238,0.317,0,0
"2018-02-12 23:36:00",382555,0,-0.202,-0.982,-1.428,77.07,0,123.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.288,1.75,1.2,1.188,0.266,0,0
"2018-02-12 23:37:00",382556,0,-0.208,-0.949,-1.451,77.21,0,124.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.825,2.3,1.75,0.987,1.047,0.032,0,0
"2018-02-12 23:38:00",382557,0,-0.216,-0.99,-1.519,77.09,0,123.5,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.6,2.063,1.563,0.731,0.962,0.237,0,0
"2018-02-12 23:39:00",382558,0,-0.23,-1.05,-1.58,77.15,0,124.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.538,1.9,1.388,0.412,0.792,0,0,0
"2018-02-12 23:40:00",382559,0,-0.264,-1.074,-1.555,77.5,0,125.1,3.2,2.45,2.45,1.7,1.7,0,0.231,2.488,1.975,1.488,0.377,0.915,0,0,0
"2018-02-12 23:41:00",382560,0,-0.275,-1.099,-1.556,77.55,0,125.6,3.2,2.45,1.7,0,0.95,0,0.402,2.413,1.838,1.363,0,0.728,0,0,0
"2018-02-12 23:42:00",382561,0,-0.293,-1.119,-1.572,77.69,0,124.7,2.45,2.45,1.7,0,0.95,0,0.38,2.2,1.725,1.225,0,0.19,0,0,0
"2018-02-12 23:43:00",382562,0,-0.324,-1.124,-1.586,77.92,0,124.2,2.45,2.45,1.7,0,0.95,0,0.453,2.263,1.788,1.25,0,0.618,0,0,0
"2018-02-12 23:44:00",382563,0,-0.325,-1.113,-1.57,77.95,0,125.2,2.45,1.7,1.7,0,0.95,0,0.458,2.138,1.625,1.175,0,0.348,0,0,0
"2018-02-12 23:45:00",382564,0,-0.321,-1.097,-1.534,78.13,0,125.8,2.45,2.45,1.7,0,0.95,0,0.458,2.15,1.675,1.238,0,0.602,0,0,0
"2018-02-12 23:46:00",382565,0,-0.337,-1.066,-1.501,78.11,0,126.3,2.45,1.7,1.7,0,0.95,0,0.122,2.05,1.563,1.188,0,0.016,0,0,0
"2018-02-12 23:47:00",382566,0,-0.372,-1.072,-1.523,78.11,0,124.4,2.45,2.45,1.7,0,0,0,0,2.15,1.675,1.188,0,0,0,0,0
"2018-02-12 23:48:00",382567,0,-0.381,-1.032,-1.519,78.24,0,124.9,2.45,2.45,1.7,0,0.95,0,0.468,2.3,1.838,1.288,0,0.396,0,0,0
"2018-02-12 23:49:00",382568,0,-0.368,-1.022,-1.528,78.13,0,125.9,3.2,2.45,1.7,0,0.95,0,0.468,2.463,1.938,1.313,0,0.554,0,0,0
"2018-02-12 23:50:00",382569,-1,-0.383,-1.067,-1.584,78.07,0,126,2.45,2.45,1.7,0,0.95,0,0.411,2.438,1.963,1.388,0,0.712,0,0,0
"2018-02-12 23:51:00",382570,-1,-0.409,-1.137,-1.697,78.23,0,127.5,3.2,2.45,1.7,0,1.7,0,0.198,2.438,1.925,1.325,0,0.931,0,0,0
"2018-02-12 23:52:00",382571,-1,-0.437,-1.207,-1.797,78.42,0,129.2,3.2,2.45,1.7,0,1.7,0,0.096,2.4,1.813,1.288,0,0.962,0,0,0
"2018-02-12 23:53:00",382572,-1,-0.451,-1.279,-1.79,78.66,0,130.4,3.2,2.45,1.7,0,1.7,0,0.096,2.463,1.775,1.475,0,0.962,0,0,0
"2018-02-12 23:54:00",382573,-1,-0.453,-1.298,-1.755,79.01,0,130.6,3.2,2.45,1.7,0,1.7,0,0.135,2.363,1.775,1.488,0,0.975,0,0,0
"2018-02-12 23:55:00",382574,-1,-0.492,-1.309,-1.733,79.17,0,132.6,3.2,2.45,1.7,0,1.7,0,0.29,2.313,1.763,1.513,0,1.087,0,0,0
"2018-02-12 23:56:00",382575,-1,-0.496,-1.326,-1.724,79.26,0,133.5,2.45,1.7,1.7,0.95,1.7,0,0.255,2.225,1.65,1.463,0.19,1.05,0,0,0
"2018-02-12 23:57:00",382576,-1,-0.507,-1.334,-1.688,79.3,0,137.1,2.45,1.7,1.7,1.7,1.7,0,0.317,2,1.575,1.475,1.062,1.125,0,0,0
"2018-02-12 23:58:00",382577,-1,-0.544,-1.348,-1.692,79.31,0,138.6,2.45,1.7,1.7,1.7,1.7,0,0.344,1.838,1.425,1.45,1.138,1.175,0,0,0
"2018-02-12 23:59:00",382578,-1,-0.558,-1.379,-1.69,79.38,0,140.9,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.725,1.3,1.363,1.075,1.175,0.032,0,0
"2018-02-13 00:00:00",382579,-1,-0.575,-1.39,-1.671,79.52,0,142.4,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.625,1.288,1.413,1.125,1.3,0.048,0,0
"2018-02-13 00:01:00",382580,-1,-0.602,-1.382,-1.625,79.7,0,147.1,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.525,1.325,1.438,1.125,1.325,0.459,0,0
"2018-02-13 00:02:00",382581,-1,-0.632,-1.354,-1.607,79.85,0,151.4,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.513,1.325,1.475,1.15,1.363,0.301,0,0
"2018-02-13 00:03:00",382582,-1,-0.661,-1.316,-1.601,79.86,0,153.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.525,1.363,1.5,1.163,1.288,0.237,0,0
"2018-02-13 00:04:00",382583,-1,-0.667,-1.3,-1.615,79.73,0,154.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.363,1.475,1.5,1.263,1.325,0.206,0,0
"2018-02-13 00:05:00",382584,-1,-0.695,-1.357,-1.679,79.62,0,158.8,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.3,1.625,1.563,1.35,1.338,0.427,0,0
"2018-02-13 00:06:00",382585,-1,-0.725,-1.485,-1.867,79.56,0,162.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.55,1.55,1.55,1.184,1.213,0.507,0,0
"2018-02-13 00:07:00",382586,-1,-0.764,-1.831,-2.572,79.12,0,163.3,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.863,1.613,1.513,0.877,1.037,0.142,0,0
"2018-02-13 00:08:00",382587,-1,-0.823,-2.434,-3.215,79.08,0,165.1,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.863,1.725,1.888,1.35,1.35,0.681,0,0
"2018-02-13 00:09:00",382588,-1,-0.931,-2.659,-3.474,80.8,0,171.2,2.45,2.45,2.45,2.45,2.45,1.7,0.327,1.875,1.763,2.05,1.65,1.625,1.053,0,0
"2018-02-13 00:10:00",382589,0,-1.066,-2.766,-3.391,81.9,0,175.8,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.8,1.775,1.95,1.613,1.488,0.908,0,0
"2018-02-13 00:11:00",382590,0,-1.113,-2.859,-3.307,82.5,0,180.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.7,1.813,1.938,1.588,1.45,0.776,0,0
"2018-02-13 00:12:00",382591,0,-1.352,-2.894,-3.241,82.9,0,189.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.788,1.863,1.95,1.488,1.363,0.63,0,0
"2018-02-13 00:13:00",382592,0,-1.398,-2.873,-3.188,83.2,0,179.2,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.95,1.863,1.888,1.525,1.4,0.728,0,0
"2018-02-13 00:14:00",382593,0,-1.301,-2.749,-3.034,83.5,0,172.2,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.15,1.925,1.913,1.425,1.3,0.38,0,0
"2018-02-13 00:15:00",382594,0,-1.089,-2.583,-2.839,83.6,0,167.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.175,1.938,1.95,1.513,1.338,0.697,0,0
"2018-02-13 00:16:00",382595,0,-0.984,-2.462,-2.705,83.3,0,168.4,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.2,2,1.938,1.363,1.275,0.523,0,0
"2018-02-13 00:17:00",382596,0,-0.899,-2.349,-2.63,82.9,0,167.1,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.288,2,1.875,1.35,1.2,0.348,0,0
"2018-02-13 00:18:00",382597,0,-0.829,-2.161,-2.544,82.8,0,164.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.263,2.013,1.85,1.275,1.163,0.095,0,0
"2018-02-13 00:19:00",382598,0,-0.764,-1.869,-2.401,82.8,0,162.3,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.25,2.063,1.9,1.4,1.238,0.127,0,0
"2018-02-13 00:20:00",382599,0,-0.717,-1.64,-2.214,82.2,0,161.1,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.2,2.037,1.95,1.425,1.288,0.396,0,0
"2018-02-13 00:21:00",382600,0,-0.673,-1.486,-1.959,81.4,0,160.6,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.125,1.988,1.925,1.5,1.288,0.38,0,0
"2018-02-13 00:22:00",382601,0,-0.664,-1.37,-1.72,80.8,0,163,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.088,1.988,1.9,1.463,1.275,0.142,0,0
"2018-02-13 00:23:00",382602,0,-0.668,-1.29,-1.561,80.3,0,162.2,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.025,1.9,1.825,1.375,1.238,0.111,0,0
"2018-02-13 00:24:00",382603,0,-0.666,-1.22,-1.431,79.92,0,160.8,2.45,2.45,2.45,1.7,1.7,0,0.349,1.988,1.913,1.8,1.325,1.188,0,0,0
"2018-02-13 00:25:00",382604,0,-0.644,-1.151,-1.352,79.71,0,157.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.938,1.813,1.738,1.325,1.213,0.032,0,0
"2018-02-13 00:26:00",382605,0,-0.611,-1.105,-1.306,79.4,0,154.2,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.037,1.8,1.688,1.275,1.175,0.016,0,0
"2018-02-13 00:27:00",382606,0,-0.583,-1.071,-1.278,79.18,0,153.7,2.45,2.45,1.7,1.7,1.7,0,0.358,1.9,1.725,1.625,1.275,1.213,0,0,0
"2018-02-13 00:28:00",382607,0,-0.582,-1.064,-1.261,78.98,0,152.6,2.45,2.45,1.7,1.7,1.7,0,0.374,1.888,1.75,1.663,1.338,1.3,0,0,0
"2018-02-13 00:29:00",382608,0,-0.591,-1.039,-1.215,78.94,0,151.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.925,1.738,1.675,1.288,1.3,0.142,0,0
"2018-02-13 00:30:00",382609,0,-0.606,-1.036,-1.16,78.8,0,153.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.963,1.813,1.763,1.413,1.325,0.332,0,0
"2018-02-13 00:31:00",382610,0,-0.588,-1.029,-1.131,78.81,0,153.5,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2,1.9,1.8,1.413,1.325,0.174,0,0
"2018-02-13 00:32:00",382611,0,-0.598,-1.013,-1.101,78.85,0,153.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.988,1.925,1.85,1.438,1.313,0.301,0,0
"2018-02-13 00:33:00",382612,0,-0.615,-0.999,-1.067,78.87,0,153.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.025,1.888,1.813,1.413,1.275,0.364,0,0
"2018-02-13 00:34:00",382613,0,-0.636,-1.011,-1.059,78.77,0,153.9,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.963,1.825,1.788,1.4,1.275,0.443,0,0
"2018-02-13 00:35:00",382614,0,-0.639,-1.027,-1.066,78.77,0,154.1,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.975,1.838,1.788,1.375,1.263,0.142,0,0
"2018-02-13 00:36:00",382615,0,-0.646,-1.044,-1.086,78.85,0,154.9,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.85,1.775,1.688,1.275,1.263,0.063,0,0
"2018-02-13 00:37:00",382616,0,-0.658,-1.067,-1.117,78.9,0,153.2,2.45,2.45,1.7,1.7,1.7,0,0.367,1.913,1.725,1.663,1.325,1.25,0,0,0
"2018-02-13 00:38:00",382617,0,-0.644,-1.072,-1.129,78.96,0,151.2,2.45,1.7,1.7,1.7,1.7,0,0.361,1.85,1.7,1.65,1.25,1.225,0,0,0
"2018-02-13 00:39:00",382618,0,-0.64,-1.082,-1.128,79.01,0,150.9,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.825,1.663,1.613,1.275,1.238,0.016,0,0
"2018-02-13 00:40:00",382619,0,-0.659,-1.097,-1.154,79.04,0,152.5,2.45,1.7,1.7,1.7,1.7,0,0.37,1.713,1.65,1.563,1.275,1.263,0,0,0
"2018-02-13 00:41:00",382620,0,-0.672,-1.103,-1.174,79.14,0,152.1,1.7,1.7,1.7,1.7,1.7,0,0.344,1.688,1.538,1.475,1.15,1.175,0,0,0
"2018-02-13 00:42:00",382621,0,-0.683,-1.112,-1.17,79.21,0,149.4,1.7,1.7,1.7,1.7,1.7,0,0.325,1.675,1.45,1.375,1.022,1.138,0,0,0
"2018-02-13 00:43:00",382622,0,-0.676,-1.114,-1.162,79.29,0,148.1,1.7,1.7,1.7,0.95,1.7,0,0.241,1.575,1.35,1.275,0.887,1.037,0,0,0
"2018-02-13 00:44:00",382623,0,-0.683,-1.114,-1.167,79.35,0,147,1.7,1.7,1.7,0.95,1.7,0,0.187,1.463,1.275,1.175,0.855,1,0,0,0
"2018-02-13 00:45:00",382624,0,-0.693,-1.119,-1.196,79.37,0,146.9,1.7,1.7,1.7,0.95,1.7,0,0.184,1.35,1.15,1.087,0.348,0.959,0,0,0
"2018-02-13 00:46:00",382625,0,-0.709,-1.122,-1.244,79.41,0,146.9,1.7,1.7,1.7,0,0.95,0,0.285,1.263,1.037,0.947,0,0.855,0,0,0
"2018-02-13 00:47:00",382626,0,-0.732,-1.145,-1.281,79.43,0,146.9,1.7,0.95,0.95,0,0.95,0,0.285,1.175,0.934,0.903,0,0.855,0,0,0
"2018-02-13 00:48:00",382627,0,-0.744,-1.172,-1.311,79.46,0,146.9,1.7,1.7,0.95,0,0.95,0,0.285,1.15,0.975,0.887,0,0.855,0,0,0
"2018-02-13 00:49:00",382628,0,-0.746,-1.186,-1.331,79.59,0,146.9,1.7,0.95,0.95,0,0.95,0,0.411,1.087,0.855,0.823,0,0.712,0,0,0
"2018-02-13 00:50:00",382629,-1,-0.752,-1.196,-1.35,79.7,0,146.9,1.7,0.95,0.95,0,0.95,0,0.458,0.962,0.618,0.697,0,0.602,0,0,0
"2018-02-13 00:51:00",382630,-1,-0.755,-1.201,-1.367,79.83,0,146.9,1.7,0.95,0.95,0,0.95,0,0.453,1.012,0.744,0.76,0,0.618,0,0,0
"2018-02-13 00:52:00",382631,-1,-0.75,-1.208,-1.376,79.95,0,146.9,1.7,0.95,0.95,0,0.95,0,0.428,0.975,0.681,0.712,0,0.681,0,0,0
"2018-02-13 00:53:00",382632,-1,-0.759,-1.225,-1.376,80,0,146.9,0.95,0.95,0.95,0,0.95,0,0.435,0.887,0.586,0.681,0,0.665,0,0,0
"2018-02-13 00:54:00",382633,-1,-0.763,-1.226,-1.38,80.2,0,146.9,1.7,0.95,0.95,0,0.95,0,0.458,0.975,0.633,0.681,0,0.602,0,0,0
"2018-02-13 00:55:00",382634,-1,-0.753,-1.224,-1.39,80.3,0,146.1,1.7,0.95,0.95,0,0.95,0,0.475,1.025,0.57,0.633,0,0.475,0,0,0
"2018-02-13 00:56:00",382635,-1,-0.729,-1.221,-1.378,80.3,0,143.3,1.7,0.95,0.95,0,0.95,0,0.442,1.163,0.839,0.807,0,0.649,0,0,0
"2018-02-13 00:57:00",382636,-1,-0.715,-1.211,-1.362,80.3,0,141.4,1.7,1.7,0.95,0,0.95,0,0.391,1.313,0.987,0.934,0,0.744,0,0,0
"2018-02-13 00:58:00",382637,-1,-0.691,-1.218,-1.337,80.3,0,139.9,1.7,1.7,1.7,0,0.95,0,0.207,1.463,1.1,1.062,0,0.903,0,0,0
"2018-02-13 00:59:00",382638,-1,-0.664,-1.232,-1.314,80.3,0,138.2,1.7,1.7,1.7,0,1.7,0,0.096,1.563,1.2,1.138,0,0.962,0,0,0
"2018-02-13 01:00:00",382639,-1,-0.643,-1.247,-1.299,80.3,0,136.5,1.7,1.7,1.7,0,1.7,0,0.252,1.588,1.188,1.125,0,0.927,0,0,0
"2018-02-13 01:01:00",382640,-1,-0.628,-1.264,-1.301,80.3,0,135.3,1.7,1.7,1.7,0,0.95,0,0.237,1.563,1.188,1.113,0,0.887,0,0,0
"2018-02-13 01:02:00",382641,-1,-0.63,-1.294,-1.312,80.3,0,133.9,1.7,1.7,1.7,0,0.95,0,0.323,1.525,1.1,1.05,0,0.823,0,0,0
"2018-02-13 01:03:00",382642,-1,-0.66,-1.332,-1.333,80.4,0,132.2,1.7,1.7,1.7,0,0.95,0,0.411,1.375,1.012,0.975,0,0.712,0,0,0
"2018-02-13 01:04:00",382643,-1,-0.711,-1.373,-1.367,80.5,0,132.2,1.7,0.95,0.95,0,0.95,0,0.473,1.263,0.887,0.871,0,0.523,0,0,0
"2018-02-13 01:05:00",382644,-1,-0.763,-1.42,-1.399,80.6,0,132.2,1.7,0.95,0.95,0,0,0,0,1.15,0.728,0.681,0,0,0,0,0
"2018-02-13 01:06:00",382645,-1,-0.808,-1.462,-1.432,80.7,0,130.7,1.7,0.95,0.95,0,0,0,0,1.125,0.681,0.618,0,0,0,0,0
"2018-02-13 01:07:00",382646,-1,-0.856,-1.498,-1.471,80.9,0,128.7,1.7,0.95,0.95,0,0,0,0,1.087,0.586,0.475,0,0,0,0,0
"2018-02-13 01:08:00",382647,-1,-0.888,-1.544,-1.512,81,0,125.7,1.7,0.95,0,0,0,0,0,1.012,0.285,0,0,0,0,0,0
"2018-02-13 01:09:00",382648,-1,-0.912,-1.585,-1.557,81.2,0,123.7,1.7,0.95,0,0,0,0,0,1.025,0.301,0,0,0,0,0,0
"2018-02-13 01:10:00",382649,0,-0.921,-1.614,-1.609,81.3,0,120.4,1.7,0.95,0.95,0,0,0,0,1.075,0.681,0.19,0,0,0,0,0
"2018-02-13 01:11:00",382650,0,-0.914,-1.64,-1.658,81.5,0,118.5,1.7,0.95,0.95,0,0,0,0,1.138,0.665,0.127,0,0,0,0,0
"2018-02-13 01:12:00",382651,0,-0.901,-1.664,-1.706,81.5,0,117.3,1.7,0.95,0.95,0,0,0,0,1.2,0.712,0.38,0,0,0,0,0
"2018-02-13 01:13:00",382652,0,-0.86,-1.683,-1.759,81.6,0,116.3,1.7,0.95,0.95,0,0,0,0,1.313,0.76,0.602,0,0,0,0,0
"2018-02-13 01:14:00",382653,0,-0.824,-1.723,-1.814,81.7,0,116.3,1.7,0.95,0.95,0,0,0,0,1.375,0.792,0.649,0,0,0,0,0
"2018-02-13 01:15:00",382654,0,-0.779,-1.75,-1.87,81.7,0,116.2,1.7,0.95,0.95,0,0,0,0,1.513,0.903,0.744,0,0,0,0,0
"2018-02-13 01:16:00",382655,0,-0.733,-1.765,-1.93,81.8,0,116.1,1.7,1.7,0.95,0,0,0,0,1.6,0.962,0.776,0,0,0,0,0
"2018-02-13 01:17:00",382656,0,-0.698,-1.783,-2,81.9,0,116.1,1.7,0.95,0.95,0,0,0,0,1.575,0.934,0.697,0,0,0,0,0
"2018-02-13 01:18:00",382657,0,-0.688,-1.8,-2.07,82,0,116.1,1.7,0.95,0.95,0,0,0,0,1.525,0.887,0.554,0,0,0,0,0
"2018-02-13 01:19:00",382658,0,-0.717,-1.832,-2.148,82,0,114.9,1.7,0.95,0.95,0,0,0,0,1.463,0.855,0.538,0,0,0,0,0
"2018-02-13 01:20:00",382659,0,-0.748,-1.867,-2.232,82.1,0,114,1.7,0.95,0,0,0,0,0,1.388,0.697,0,0,0,0,0,0
"2018-02-13 01:21:00",382660,0,-0.774,-1.91,-2.305,82.2,0,113.9,1.7,0.95,0,0,0,0,0,1.363,0.602,0,0,0,0,0,0
"2018-02-13 01:22:00",382661,0,-0.787,-1.932,-2.342,82.3,0,109.3,1.7,0.95,0,0,0,0,0,1.35,0.538,0,0,0,0,0,0
"2018-02-13 01:23:00",382662,0,-0.791,-1.935,-2.351,82.5,0,108.5,1.7,0.95,0,0,0,0,0,1.325,0.681,0,0,0,0,0,0
"2018-02-13 01:24:00",382663,0,-0.802,-1.925,-2.369,82.6,0,108.5,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-02-13 01:25:00",382664,0,-0.816,-1.915,-2.405,82.7,0,108.4,1.7,0.95,0,0,0,0,0,1.363,0.76,0,0,0,0,0,0
"2018-02-13 01:26:00",382665,0,-0.84,-1.891,-2.42,82.8,0,108.3,1.7,0.95,0,0,0,0,0,1.4,0.792,0,0,0,0,0,0
"2018-02-13 01:27:00",382666,0,-0.858,-1.879,-2.431,82.8,0,107.8,1.7,1.7,0,0,0,0,0,1.5,0.947,0,0,0,0,0,0
"2018-02-13 01:28:00",382667,0,-0.863,-1.883,-2.482,82.8,0,107.8,1.7,1.7,0,0,0,0,0,1.663,1.075,0,0,0,0,0,0
"2018-02-13 01:29:00",382668,0,-0.889,-1.889,-2.544,82.8,0,107.7,1.7,1.7,0,0,0,0,0,1.625,1.113,0,0,0,0,0,0
"2018-02-13 01:30:00",382669,0,-0.914,-1.89,-2.591,82.9,0,105.8,1.7,1.7,0.95,0,0,0,0,1.638,1.188,0.649,0,0,0,0,0
"2018-02-13 01:31:00",382670,0,-0.938,-1.889,-2.646,83,0,106.7,1.7,1.7,0.95,0,0,0,0,1.538,1.087,0.38,0,0,0,0,0
"2018-02-13 01:32:00",382671,0,-0.965,-1.94,-2.705,82.8,0,108,1.7,1.7,0,0,0,0,0,1.463,0.899,0,0,0,0,0,0
"2018-02-13 01:33:00",382672,0,-0.998,-2.031,-2.777,82.7,0,108.2,1.7,0.95,0,0,0,0,0,1.363,0.823,0,0,0,0,0,0
"2018-02-13 01:34:00",382673,0,-1.034,-2.104,-2.843,82.8,0,108.4,1.7,0.95,0,0,0,0,0,1.363,0.855,0,0,0,0,0,0
"2018-02-13 01:35:00",382674,0,-1.074,-2.149,-2.907,83,0,108.2,1.7,0.95,0,0,0,0,0,1.363,0.76,0,0,0,0,0,0
"2018-02-13 01:36:00",382675,0,-1.113,-2.224,-2.984,83.2,0,108,1.7,0.95,0,0,0,0,0,1.325,0.538,0,0,0,0,0,0
"2018-02-13 01:37:00",382676,0,-1.159,-2.319,-3.07,83.4,0,108.1,1.7,0.95,0,0,0,0,0,1.275,0.317,0,0,0,0,0,0
"2018-02-13 01:38:00",382677,0,-1.222,-2.439,-3.163,83.7,0,108,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-13 01:39:00",382678,0,-1.276,-2.62,-3.26,84,0,106,1.7,0.95,0,0,0,0,0,1.338,0.095,0,0,0,0,0,0
"2018-02-13 01:40:00",382679,0,-1.34,-2.804,-3.356,84.3,0,105.2,1.7,0.95,0,0,0,0,0,1.325,0.127,0,0,0,0,0,0
"2018-02-13 01:41:00",382680,0,-1.411,-3.012,-3.447,84.5,0,106.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-13 01:42:00",382681,0,-1.498,-3.193,-3.541,84.8,0,104.5,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-13 01:43:00",382682,0,-1.605,-3.35,-3.641,85.2,0,101.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-13 01:44:00",382683,0,-1.725,-3.466,-3.758,85.7,0,99.8,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-13 01:45:00",382684,0,-1.838,-3.54,-3.835,86.1,0,101,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-13 01:46:00",382685,0,-2.057,-3.685,-3.903,86.5,0,104.5,1.7,0.95,0,0,0,0,0,1.313,0.317,0,0,0,0,0,0
"2018-02-13 01:47:00",382686,0,-2.332,-3.805,-3.993,86.9,0,103.9,1.7,0.95,0.95,0,0,0,0,1.25,0.76,0.475,0,0,0,0,0
"2018-02-13 01:48:00",382687,0,-2.584,-3.809,-4.104,87.5,0,102.9,1.7,1.7,0.95,0,0.95,0,0.237,1.238,1.075,0.823,0,0.063,0,0,0
"2018-02-13 01:49:00",382688,0,-2.789,-3.868,-4.2,88,0,102.8,1.7,1.7,1.7,0,0.95,0,0.475,1.325,1.113,1.072,0,0.491,0,0,0
"2018-02-13 01:50:00",382689,-1,-2.822,-3.935,-4.238,88.4,0,104.3,1.7,1.7,1.7,0,0.95,0,0.368,1.563,1.012,1.025,0,0.776,0,0,0
"2018-02-13 01:51:00",382690,-1,-2.714,-4.032,-4.266,88.6,0,102.9,2.45,1.7,1.7,0,0.95,0,0.354,1.713,1.062,1.05,0,0.792,0,0,0
"2018-02-13 01:52:00",382691,-1,-2.523,-4.059,-4.298,88.7,0,99.4,2.45,1.7,0.95,0,0.95,0,0.435,1.7,1.2,0.871,0,0.665,0,0,0
"2018-02-13 01:53:00",382692,-1,-2.578,-4.015,-4.341,88.9,0,95.1,1.7,1.7,0.95,0,0.95,0,0.458,1.613,0.848,0.903,0,0.602,0,0,0
"2018-02-13 01:54:00",382693,-1,-2.58,-4.043,-4.368,89,0,91.6,1.7,0.95,0.95,0,0,0,0,1.563,0.776,0.665,0,0,0,0,0
"2018-02-13 01:55:00",382694,-1,-2.604,-4.074,-4.399,89.1,0,91.1,1.7,1.7,0.95,0,0,0,0,1.55,0.893,0.602,0,0,0,0,0
"2018-02-13 01:56:00",382695,-1,-2.543,-4.085,-4.428,89.2,0,90,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.523,0,0,0,0,0
"2018-02-13 01:57:00",382696,-1,-2.405,-4.094,-4.435,89.2,0,88.2,2.45,1.7,0.95,0,0,0,0,1.8,1.375,0.427,0,0,0,0,0
"2018-02-13 01:58:00",382697,-1,-2.298,-4.046,-4.468,89.2,0,88.2,2.45,1.7,0.95,0,0,0,0,1.763,1.325,0.111,0,0,0,0,0
"2018-02-13 01:59:00",382698,-1,-2.15,-3.981,-4.498,89.1,0,89,2.45,1.7,0.95,0,0,0,0,1.913,1.363,0.681,0,0,0,0,0
"2018-02-13 02:00:00",382699,-1,-2.02,-3.943,-4.513,89,0,91.3,2.45,1.7,0.95,0,0,0,0,1.9,1.363,0.38,0,0,0,0,0
"2018-02-13 02:01:00",382700,-1,-1.909,-3.901,-4.523,88.9,0,94.9,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.618,0,0,0,0,0
"2018-02-13 02:02:00",382701,-1,-1.896,-3.75,-4.534,88.9,0,97.2,2.45,1.7,0,0,0,0,0,1.925,0.997,0,0,0,0,0,0
"2018-02-13 02:03:00",382702,-1,-1.824,-3.68,-4.563,88.8,0,100.2,2.45,1.7,0,0,0,0,0,2.05,0.958,0,0,0,0,0,0
"2018-02-13 02:04:00",382703,-1,-1.725,-3.563,-4.579,88.7,0,97.8,2.45,1.7,0,0,0,0,0,2.075,1.163,0,0,0,0,0,0
"2018-02-13 02:05:00",382704,-1,-1.704,-3.493,-4.566,88.5,0,100.1,2.45,1.7,0,0,0,0,0,2.025,1.125,0,0,0,0,0,0
"2018-02-13 02:06:00",382705,-1,-1.604,-3.446,-4.545,88.3,0,100.3,2.45,1.7,0.95,0,0,0,0,2.188,1.163,0.095,0,0,0,0,0
"2018-02-13 02:07:00",382706,-1,-1.451,-3.379,-4.503,88.2,0,101.3,2.45,1.7,0,0,0,0,0,2.1,1.012,0,0,0,0,0,0
"2018-02-13 02:08:00",382707,-1,-1.444,-3.347,-4.45,88.2,0,103.4,2.45,1.7,0,0,0,0,0,1.875,0.864,0,0,0,0,0,0
"2018-02-13 02:09:00",382708,-1,-1.479,-3.365,-4.401,88,0,105.7,2.45,0.95,0,0,0,0,0,1.863,0.792,0,0,0,0,0,0
"2018-02-13 02:10:00",382709,0,-1.475,-3.35,-4.337,88,0,108,2.45,1.7,0,0,0,0,0,1.863,1.037,0,0,0,0,0,0
"2018-02-13 02:11:00",382710,0,-1.453,-3.233,-4.27,88.2,0,107.4,2.45,1.7,0,0,0,0,0,1.825,1.025,0,0,0,0,0,0
"2018-02-13 02:12:00",382711,0,-1.399,-3.162,-4.159,88.3,0,108.7,2.45,1.7,0,0,0,0,0,2,1.1,0,0,0,0,0,0
"2018-02-13 02:13:00",382712,0,-1.269,-3.056,-4.081,88.5,0,109.4,2.45,1.7,0,0,0,0,0,2.138,1.263,0,0,0,0,0,0
"2018-02-13 02:14:00",382713,0,-1.15,-2.941,-4.028,88.6,0,112.1,2.45,1.7,0,0,0,0,0,2.238,1.313,0,0,0,0,0,0
"2018-02-13 02:15:00",382714,0,-1.046,-2.82,-3.938,88.7,0,116.2,2.45,1.7,0,0,0,0,0,2.15,1.313,0,0,0,0,0,0
"2018-02-13 02:16:00",382715,0,-1.013,-2.711,-3.769,88.8,0,117.3,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.127,0,0,0,0,0
"2018-02-13 02:17:00",382716,0,-0.987,-2.612,-3.6,88.8,0,117.6,2.45,1.7,0.95,0,0,0,0,2.075,1.3,0.712,0,0,0,0,0
"2018-02-13 02:18:00",382717,0,-0.984,-2.555,-3.463,88.7,0,116.1,2.45,1.7,0.95,0,0,0,0,2.063,1.3,0.586,0,0,0,0,0
"2018-02-13 02:19:00",382718,0,-0.98,-2.512,-3.368,88.7,0,117,2.45,1.7,0.95,0,0,0,0,2.075,1.338,0.681,0,0,0,0,0
"2018-02-13 02:20:00",382719,0,-0.99,-2.481,-3.288,88.6,0,116.6,2.45,1.7,0.95,0,0,0,0,1.95,1.313,0.649,0,0,0,0,0
"2018-02-13 02:21:00",382720,0,-1.034,-2.444,-3.214,88.6,0,116.5,2.45,1.7,0.95,0,0,0,0,1.925,1.238,0.618,0,0,0,0,0
"2018-02-13 02:22:00",382721,0,-1.078,-2.423,-3.13,88.6,0,116.8,2.45,1.7,0.95,0,0,0,0,1.925,1.15,0.649,0,0,0,0,0
"2018-02-13 02:23:00",382722,0,-1.072,-2.456,-3.061,88.5,0,118,2.45,1.7,0.95,0,0,0,0,1.925,1.113,0.633,0,0,0,0,0
"2018-02-13 02:24:00",382723,0,-1.099,-2.485,-3.026,88.5,0,116.8,2.45,1.7,0.95,0,0,0,0,1.85,1.062,0.317,0,0,0,0,0
"2018-02-13 02:25:00",382724,0,-1.082,-2.493,-3.005,88.6,0,117,2.45,1.7,0,0,0,0,0,1.863,1.075,0,0,0,0,0,0
"2018-02-13 02:26:00",382725,0,-1.054,-2.49,-2.983,88.7,0,115.4,2.45,1.7,0.95,0,0,0,0,1.888,1.087,0.332,0,0,0,0,0
"2018-02-13 02:27:00",382726,0,-1.031,-2.499,-2.96,88.7,0,114.9,2.45,1.7,0,0,0,0,0,1.825,1.05,0,0,0,0,0,0
"2018-02-13 02:28:00",382727,0,-1.027,-2.49,-2.943,88.7,0,112.6,2.45,1.7,0.95,0,0,0,0,1.788,1.113,0.111,0,0,0,0,0
"2018-02-13 02:29:00",382728,0,-1.063,-2.51,-2.968,88.7,0,112.2,2.45,1.7,0,0,0,0,0,1.725,0.984,0,0,0,0,0,0
"2018-02-13 02:30:00",382729,0,-1.101,-2.559,-2.993,88.7,0,112.6,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-02-13 02:31:00",382730,0,-1.115,-2.585,-3.021,88.8,0,111.9,2.45,0.95,0,0,0,0,0,1.688,0.887,0,0,0,0,0,0
"2018-02-13 02:32:00",382731,0,-1.131,-2.615,-3.052,88.8,0,110.1,2.45,1.7,0,0,0,0,0,1.875,1.15,0,0,0,0,0,0
"2018-02-13 02:33:00",382732,0,-1.134,-2.664,-3.087,88.9,0,109.8,2.45,1.7,0.95,0,0,0,0,1.838,1.012,0.079,0,0,0,0,0
"2018-02-13 02:34:00",382733,0,-1.121,-2.711,-3.097,89,0,106.4,1.7,0.95,0,0,0,0,0,1.575,0.665,0,0,0,0,0,0
"2018-02-13 02:35:00",382734,0,-1.182,-2.76,-3.089,89.1,0,105.7,2.45,1.7,0.95,0,0,0,0,1.75,0.829,0.332,0,0,0,0,0
"2018-02-13 02:36:00",382735,0,-1.225,-2.821,-3.065,89.2,0,100.6,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-13 02:37:00",382736,0,-1.239,-2.835,-3.06,89.3,0,100.8,1.7,0,0.95,0,0,0,0,1.463,0,0.079,0,0,0,0,0
"2018-02-13 02:38:00",382737,0,-1.293,-2.846,-3.076,89.4,0,98.4,1.7,0,0.95,0,0,0,0,1.238,0,0.048,0,0,0,0,0
"2018-02-13 02:39:00",382738,0,-1.359,-2.86,-3.081,89.4,0,95.1,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-13 02:40:00",382739,0,-1.413,-2.852,-3.084,89.4,0,94.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-13 02:41:00",382740,0,-1.475,-2.836,-3.068,89.4,0,93.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-13 02:42:00",382741,0,-1.482,-2.831,-3.047,89.4,0,96.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-13 02:43:00",382742,0,-1.467,-2.777,-3.045,89.4,0,97.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-13 02:44:00",382743,0,-1.461,-2.716,-3.057,89.5,0,94.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-13 02:45:00",382744,0,-1.478,-2.717,-3.08,89.5,0,93.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-13 02:46:00",382745,0,-1.502,-2.737,-3.226,89.4,0,92.7,1.7,0,0.95,0,0,0,0,1.238,0,0.142,0,0,0,0,0
"2018-02-13 02:47:00",382746,0,-1.541,-2.856,-3.366,89.3,0,90.8,1.7,0,0.95,0,0,0,0,1.163,0,0.681,0,0,0,0,0
"2018-02-13 02:48:00",382747,0,-1.552,-2.941,-3.499,89.1,0,89.8,1.7,0,0.95,0,0,0,0,1.113,0,0.744,0,0,0,0,0
"2018-02-13 02:49:00",382748,0,-1.531,-2.917,-3.626,89.1,0,89.7,1.7,0,0.95,0,0,0,0,0.924,0,0.887,0,0,0,0,0
"2018-02-13 02:50:00",382749,-1,-1.535,-3.041,-3.757,89,0,83.1,0.95,1.7,1.7,0,0,0,0,0.618,0.139,0.962,0,0,0,0,0
"2018-02-13 02:51:00",382750,-1,-1.656,-3.402,-3.92,88.5,0,63.14,0.95,1.7,1.7,0,0,0,0,0.142,1.037,0.899,0,0,0,0,0
"2018-02-13 02:52:00",382751,-1,-1.827,-3.656,-4.082,88,0,48.24,0,1.7,0.95,0,0,0,0,0,0.927,0.792,0,0,0,0,0
"2018-02-13 02:53:00",382752,-1,-1.976,-3.812,-4.203,87.9,0,45.99,0,0.95,0.95,0,0,0,0,0,0.681,0.396,0,0,0,0,0
"2018-02-13 02:54:00",382753,-1,-2.001,-3.778,-4.333,88.1,0,66.48,1.7,0.95,0.95,0,0,0,0,0.693,0.364,0.728,0,0,0,0,0
"2018-02-13 02:55:00",382754,-1,-1.943,-3.383,-4.28,88.9,0,61.37,1.7,0.95,0.95,0,0,0,0,1.037,0.57,0.903,0,0,0,0,0
"2018-02-13 02:56:00",382755,-1,-1.943,-3.129,-4.128,89.6,0,62.01,1.7,0.95,0.95,0,0,0,0,1.113,0.712,0.95,0,0,0,0,0
"2018-02-13 02:57:00",382756,-1,-1.89,-2.97,-3.923,89.9,0,64.98,1.7,1.7,0.95,0,0,0,0,1.3,0.82,0.839,0,0,0,0,0
"2018-02-13 02:58:00",382757,-1,-1.816,-2.815,-3.705,90.1,0,66.71,1.7,1.7,1.7,0,0,0,0,1.463,1.1,0.997,0,0,0,0,0
"2018-02-13 02:59:00",382758,-1,-1.769,-2.727,-3.475,90,0,65.29,1.7,1.7,1.7,0,0,0,0,1.488,1.25,1.05,0,0,0,0,0
"2018-02-13 03:00:00",382759,-1,-1.722,-2.663,-3.279,89.9,0,65.81,1.7,1.7,1.7,0,0,0,0,1.488,1.3,1.062,0,0,0,0,0
"2018-02-13 03:01:00",382760,-1,-1.668,-2.604,-3.078,89.7,0,65.06,1.7,1.7,1.7,0,0,0,0,1.55,1.388,1.163,0,0,0,0,0
"2018-02-13 03:02:00",382761,-1,-1.596,-2.527,-2.903,89.5,0,65.06,1.7,1.7,1.7,0,0.95,0,0.458,1.588,1.375,1.263,0,0.602,0,0,0
"2018-02-13 03:03:00",382762,-1,-1.517,-2.48,-2.754,89.3,0,65.42,1.7,1.7,1.7,0.95,1.7,0,0.309,1.65,1.463,1.4,0.57,1.113,0,0,0
"2018-02-13 03:04:00",382763,-1,-1.444,-2.438,-2.622,89.1,0,65.61,1.7,1.7,1.7,0.95,1.7,0,0.344,1.638,1.425,1.375,0.855,1.175,0,0,0
"2018-02-13 03:05:00",382764,-1,-1.396,-2.398,-2.542,88.9,0,66.25,1.7,1.7,1.7,0.95,1.7,0.95,0.332,1.65,1.438,1.363,0.823,1.15,0.174,0,0
"2018-02-13 03:06:00",382765,-1,-1.358,-2.353,-2.475,88.7,0,65.24,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.663,1.513,1.438,0.972,1.213,0.538,0,0
"2018-02-13 03:07:00",382766,-1,-1.339,-2.301,-2.425,88.5,0,65.55,1.7,1.7,1.7,0.95,1.7,0.95,0.344,1.588,1.45,1.413,0.807,1.175,0.048,0,0
"2018-02-13 03:08:00",382767,-1,-1.316,-2.267,-2.375,88.3,0,67.19,2.45,1.7,1.7,0.95,1.7,0.95,0.317,1.638,1.438,1.363,0.712,1.125,0.111,0,0
"2018-02-13 03:09:00",382768,-1,-1.314,-2.233,-2.345,88.1,0,63.08,1.7,1.7,1.7,0.95,1.7,0,0.317,1.575,1.375,1.375,0.76,1.125,0,0,0
"2018-02-13 03:10:00",382769,0,-1.301,-2.227,-2.312,87.9,0,65.82,1.7,1.7,1.7,1.7,1.7,0,0.268,1.575,1.338,1.3,0.788,1.062,0,0,0
"2018-02-13 03:11:00",382770,0,-1.278,-2.182,-2.259,87.7,0,65.63,1.7,1.7,1.7,1.7,1.7,0,0.3,1.563,1.363,1.313,0.773,1.1,0,0,0
"2018-02-13 03:12:00",382771,0,-1.311,-2.153,-2.223,87.5,0,64.82,1.7,1.7,1.7,0.95,1.7,0,0.225,1.538,1.325,1.25,0.728,1.025,0,0,0
"2018-02-13 03:13:00",382772,0,-1.334,-2.15,-2.191,87.3,0,66.86,1.7,1.7,1.7,0.95,1.7,0,0.207,1.563,1.325,1.238,0.633,1.012,0,0,0
"2018-02-13 03:14:00",382773,0,-1.354,-2.145,-2.159,87.2,0,69.56,1.7,1.7,1.7,0.95,1.7,0,0.241,1.538,1.325,1.225,0.016,1.037,0,0,0
"2018-02-13 03:15:00",382774,0,-1.321,-2.131,-2.155,87.1,0,74.56,1.7,1.7,1.7,0,1.7,0,0.187,1.463,1.325,1.188,0,1,0,0,0
"2018-02-13 03:16:00",382775,0,-1.28,-2.113,-2.14,87,0,71.7,1.7,1.7,1.7,0,1.7,0,0.241,1.563,1.325,1.213,0,1.037,0,0,0
"2018-02-13 03:17:00",382776,0,-1.284,-2.117,-2.133,86.9,0,72.1,1.7,1.7,1.7,0,1.7,0,0.28,1.513,1.35,1.225,0,1.075,0,0,0
"2018-02-13 03:18:00",382777,0,-1.331,-2.099,-2.123,86.8,0,69.18,1.7,1.7,1.7,0,1.7,0,0.241,1.65,1.313,1.163,0,1.037,0,0,0
"2018-02-13 03:19:00",382778,0,-1.383,-2.106,-2.124,86.7,0,65.99,1.7,1.7,1.7,0,1.7,0,0.255,1.663,1.313,1.188,0,1.05,0,0,0
"2018-02-13 03:20:00",382779,0,-1.411,-2.117,-2.118,86.7,0,64.4,2.45,1.7,1.7,0,1.7,0,0.3,1.775,1.425,1.275,0,1.1,0,0,0
"2018-02-13 03:21:00",382780,0,-1.436,-2.099,-2.11,86.7,0,67.52,2.45,1.7,1.7,0,1.7,0,0.325,1.825,1.538,1.325,0,1.138,0,0,0
"2018-02-13 03:22:00",382781,0,-1.445,-2.092,-2.105,86.7,0,72.76,2.45,1.7,1.7,0,1.7,0,0.338,1.7,1.55,1.313,0,1.163,0,0,0
"2018-02-13 03:23:00",382782,0,-1.443,-2.093,-2.116,86.6,0,74.82,2.45,1.7,1.7,0,1.7,0,0.309,1.625,1.513,1.288,0,1.113,0,0,0
"2018-02-13 03:24:00",382783,0,-1.428,-2.103,-2.141,86.6,0,78.73,1.7,1.7,1.7,0,1.7,0,0.268,1.538,1.488,1.3,0,1.062,0,0,0
"2018-02-13 03:25:00",382784,0,-1.425,-2.117,-2.146,86.6,0,80.8,2.45,1.7,1.7,0,1.7,0,0.317,1.738,1.55,1.313,0,1.125,0,0,0
"2018-02-13 03:26:00",382785,0,-1.411,-2.107,-2.158,86.6,0,82.6,2.45,1.7,1.7,0,1.7,0,0.28,1.863,1.5,1.288,0,1.075,0,0,0
"2018-02-13 03:27:00",382786,0,-1.418,-2.105,-2.16,86.6,0,83.3,2.45,1.7,1.7,0,1.7,0,0.135,1.875,1.563,1.338,0,0.975,0,0,0
"2018-02-13 03:28:00",382787,0,-1.433,-2.138,-2.188,86.5,0,82.5,2.45,1.7,1.7,0,1.7,0,0.28,1.763,1.613,1.413,0,1.075,0,0,0
"2018-02-13 03:29:00",382788,0,-1.457,-2.175,-2.213,86.5,0,81.8,1.7,1.7,1.7,0,1.7,0,0.28,1.613,1.513,1.438,0,1.075,0,0,0
"2018-02-13 03:30:00",382789,0,-1.524,-2.221,-2.251,86.5,0,81.6,1.7,1.7,1.7,0,1.7,0,0.389,1.413,1.45,1.35,0,0.817,0,0,0
"2018-02-13 03:31:00",382790,0,-1.559,-2.338,-2.482,86.5,0,80.5,1.7,1.7,1.7,0,0.95,0,0.448,1.363,1.575,1.018,0,0.317,0,0,0
"2018-02-13 03:32:00",382791,0,-1.579,-2.498,-2.879,86.5,0,80.1,1.7,1.7,0.95,0,0.95,0,0.465,1.55,1.538,0.918,0,0.57,0,0,0
"2018-02-13 03:33:00",382792,0,-1.565,-2.666,-3.223,86.7,0,80.8,2.45,1.7,0.95,0,0.95,0,0.391,1.638,1.538,0.839,0,0.744,0,0,0
"2018-02-13 03:34:00",382793,0,-1.578,-2.771,-3.51,87.1,0,80.5,1.7,1.7,0.95,0,0.95,0,0.368,1.55,1.538,0.839,0,0.174,0,0,0
"2018-02-13 03:35:00",382794,0,-1.586,-2.833,-3.706,87.5,0,80,1.7,1.7,0.95,0,0,0,0,1.388,1.463,0.681,0,0,0,0,0
"2018-02-13 03:36:00",382795,0,-1.595,-2.878,-3.857,87.8,0,78.52,1.7,1.7,0,0,0,0,0,1.575,1.425,0,0,0,0,0,0
"2018-02-13 03:37:00",382796,0,-1.604,-2.886,-3.911,88.1,0,75.69,1.7,1.7,0.95,0,0,0,0,1.588,1.4,0.665,0,0,0,0,0
"2018-02-13 03:38:00",382797,0,-1.624,-2.848,-3.915,88.5,0,72.35,1.7,1.7,0.95,0,0,0,0,1.663,1.363,0.776,0,0,0,0,0
"2018-02-13 03:39:00",382798,0,-1.634,-2.787,-3.861,88.8,0,69.96,1.7,1.7,1.7,0,0,0,0,1.675,1.425,0.972,0,0,0,0,0
"2018-02-13 03:40:00",382799,0,-1.635,-2.693,-3.69,89,0,69,1.7,1.7,1.7,0,0,0,0,1.663,1.363,1.087,0,0,0,0,0
"2018-02-13 03:41:00",382800,0,-1.617,-2.586,-3.586,89.2,0,69.33,2.45,1.7,1.7,0,0,0,0,1.688,1.338,1.05,0,0,0,0,0
"2018-02-13 03:42:00",382801,0,-1.598,-2.529,-3.491,89.3,0,72.15,1.7,1.7,1.7,0,0,0,0,1.625,1.35,1.075,0,0,0,0,0
"2018-02-13 03:43:00",382802,0,-1.586,-2.507,-3.391,89.2,0,75.87,1.7,1.7,1.7,0,0,0,0,1.538,1.413,1.113,0,0,0,0,0
"2018-02-13 03:44:00",382803,0,-1.577,-2.485,-3.3,89.1,0,79.62,2.45,1.7,1.7,0,0,0,0,1.613,1.538,1.15,0,0,0,0,0
"2018-02-13 03:45:00",382804,0,-1.58,-2.446,-3.208,89,0,80.9,2.45,1.7,1.7,0,0,0,0,1.763,1.475,1.163,0,0,0,0,0
"2018-02-13 03:46:00",382805,0,-1.593,-2.385,-3.149,88.8,0,81.7,2.45,1.7,1.7,0,0,0,0,1.863,1.238,1.2,0,0,0,0,0
"2018-02-13 03:47:00",382806,0,-1.609,-2.327,-3.157,88.7,0,82.2,2.45,1.7,1.7,0,0,0,0,1.85,1.2,1.225,0,0,0,0,0
"2018-02-13 03:48:00",382807,0,-1.633,-2.289,-3.096,88.4,0,83.5,2.45,1.7,1.7,0,0,0,0,1.95,1.2,1.037,0,0,0,0,0
"2018-02-13 03:49:00",382808,0,-1.636,-2.287,-3.084,88.2,0,86.1,2.45,1.7,1.7,0,0,0,0,2.175,1.513,1.1,0,0,0,0,0
"2018-02-13 03:50:00",382809,-1,-1.655,-2.278,-2.999,88,0,86.7,2.45,2.45,1.7,0,0.95,0,0.411,2.238,1.788,1.413,0,0.712,0,0,0
"2018-02-13 03:51:00",382810,-1,-1.678,-2.278,-2.907,87.8,0,88.1,2.45,2.45,1.7,0,1.7,0,0.231,2.313,1.9,1.5,0,0.915,0,0,0
"2018-02-13 03:52:00",382811,-1,-1.687,-2.329,-2.915,87.6,0,89.4,2.45,2.45,1.7,0,0.95,0,0.462,2.325,1.875,1.388,0,0.586,0,0,0
"2018-02-13 03:53:00",382812,-1,-1.714,-2.393,-3.073,87.5,0,89.1,2.45,2.45,1.7,0,0.95,0,0.263,2.275,1.738,1.1,0,0.079,0,0,0
"2018-02-13 03:54:00",382813,-1,-1.743,-2.501,-3.3,87.5,0,89.1,2.45,1.7,1.7,0,0.95,0,0.475,2.188,1.563,1.025,0,0.475,0,0,0
"2018-02-13 03:55:00",382814,-1,-1.791,-2.632,-3.531,87.6,0,88.2,2.45,1.7,1.7,0,0.95,0,0.411,2.113,1.388,0.931,0,0.237,0,0,0
"2018-02-13 03:56:00",382815,-1,-1.822,-2.714,-3.754,87.8,0,87.7,2.45,1.7,1.7,0,0.95,0,0.42,2.175,1.325,0.896,0,0.253,0,0,0
"2018-02-13 03:57:00",382816,-1,-1.831,-2.905,-3.924,87.9,0,87.8,2.45,1.7,1.7,0,0.95,0,0.38,2.138,1.2,0.899,0,0.19,0,0,0
"2018-02-13 03:58:00",382817,-1,-1.838,-3.119,-4.07,87.9,0,87.7,2.45,1.7,0.95,0,0.95,0,0.207,2.15,1.238,0.807,0,0.048,0,0,0
"2018-02-13 03:59:00",382818,-1,-1.811,-3.099,-4.18,88.4,0,88,2.45,1.7,0.95,0,0.95,0,0.122,2.213,1.288,0.665,0,0.016,0,0,0
"2018-02-13 04:00:00",382819,-1,-1.764,-2.973,-4.212,88.9,0,88.3,2.45,1.7,0.95,0,0,0,0,2.175,1.238,0.697,0,0,0,0,0
"2018-02-13 04:01:00",382820,-1,-1.728,-2.9,-4.199,89.3,0,88.5,2.45,1.7,0.95,0,0,0,0,2.163,1.338,0.728,0,0,0,0,0
"2018-02-13 04:02:00",382821,-1,-1.693,-2.839,-4.123,89.4,0,88.6,2.45,1.7,0.95,0,0,0,0,2.175,1.475,0.776,0,0,0,0,0
"2018-02-13 04:03:00",382822,-1,-1.689,-2.789,-4.037,89.5,0,89,2.45,1.7,0.95,0,0,0,0,2.125,1.613,0.839,0,0,0,0,0
"2018-02-13 04:04:00",382823,-1,-1.704,-2.782,-3.978,89.4,0,89.4,2.45,2.45,0.95,0,0,0,0,2.175,1.763,0.855,0,0,0,0,0
"2018-02-13 04:05:00",382824,-1,-1.666,-2.807,-3.921,89.2,0,88.6,2.45,2.45,0.95,0,0,0,0,2.288,1.75,0.839,0,0,0,0,0
"2018-02-13 04:06:00",382825,-1,-1.638,-2.816,-3.883,89.1,0,89.7,2.45,2.45,0.95,0,0,0,0,2.213,1.713,0.871,0,0,0,0,0
"2018-02-13 04:07:00",382826,-1,-1.655,-2.826,-3.854,89.1,0,90.6,2.45,1.7,0.95,0,0,0,0,2.088,1.575,0.839,0,0,0,0,0
"2018-02-13 04:08:00",382827,-1,-1.706,-2.835,-3.825,89.1,0,91,2.45,1.7,0.95,0,0,0,0,2.013,1.463,0.744,0,0,0,0,0
"2018-02-13 04:09:00",382828,-1,-1.758,-2.854,-3.787,89.1,0,95.2,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.871,0,0,0,0,0
"2018-02-13 04:10:00",382829,0,-1.756,-2.839,-3.732,89.1,0,99.1,2.45,1.7,0.95,0,0,0,0,2.063,1.463,0.839,0,0,0,0,0
"2018-02-13 04:11:00",382830,0,-1.709,-2.774,-3.716,89.2,0,100,2.45,1.7,0.95,0,0,0,0,2.075,1.388,0.807,0,0,0,0,0
"2018-02-13 04:12:00",382831,0,-1.677,-2.723,-3.684,89.2,0,99.8,2.45,1.7,0.95,0,0,0,0,2.037,1.313,0.712,0,0,0,0,0
"2018-02-13 04:13:00",382832,0,-1.663,-2.698,-3.614,89.2,0,99.7,2.45,1.7,0.95,0,0,0,0,2.05,1.35,0.728,0,0,0,0,0
"2018-02-13 04:14:00",382833,0,-1.665,-2.685,-3.583,89.1,0,98,2.45,1.7,0.95,0,0,0,0,2.05,1.225,0.728,0,0,0,0,0
"2018-02-13 04:15:00",382834,0,-1.678,-2.667,-3.551,89.1,0,99,2.45,1.7,0.95,0,0,0,0,2.025,1.2,0.744,0,0,0,0,0
"2018-02-13 04:16:00",382835,0,-1.711,-2.629,-3.475,89.1,0,99,2.45,1.7,0.95,0,0,0,0,1.963,1.238,0.665,0,0,0,0,0
"2018-02-13 04:17:00",382836,0,-1.729,-2.622,-3.419,89.1,0,102.3,2.45,1.7,0.95,0,0,0,0,1.85,1.225,0.602,0,0,0,0,0
"2018-02-13 04:18:00",382837,0,-1.726,-2.61,-3.34,89,0,105,2.45,1.7,0.95,0,0,0,0,1.838,1.2,0.681,0,0,0,0,0
"2018-02-13 04:19:00",382838,0,-1.713,-2.593,-3.23,89,0,105.7,2.45,1.7,0.95,0,0,0,0,1.825,1.138,0.665,0,0,0,0,0
"2018-02-13 04:20:00",382839,0,-1.702,-2.608,-3.118,89,0,104.9,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.665,0,0,0,0,0
"2018-02-13 04:21:00",382840,0,-1.714,-2.621,-3.022,89,0,103.5,2.45,1.7,0,0,0,0,0,1.8,1.125,0,0,0,0,0,0
"2018-02-13 04:22:00",382841,0,-1.724,-2.6,-2.95,89,0,103,2.45,1.7,0,0,0,0,0,1.738,0.997,0,0,0,0,0,0
"2018-02-13 04:23:00",382842,0,-1.719,-2.573,-2.897,89.1,0,100,2.45,1.7,0,0,0,0,0,1.688,1.062,0,0,0,0,0,0
"2018-02-13 04:24:00",382843,0,-1.717,-2.554,-2.84,89.1,0,96.9,1.7,0.95,0,0,0,0,0,1.55,0.792,0,0,0,0,0,0
"2018-02-13 04:25:00",382844,0,-1.717,-2.52,-2.764,89.1,0,93,1.7,0.95,0,0,0,0,0,1.4,0.222,0,0,0,0,0,0
"2018-02-13 04:26:00",382845,0,-1.717,-2.478,-2.691,89,0,90.1,1.7,0.95,0,0,0.95,0,0.263,1.188,0.792,0,0,0.079,0,0,0
"2018-02-13 04:27:00",382846,0,-1.717,-2.437,-2.62,89,0,89,1.7,0.95,0,0,0.95,0,0.462,1.238,0.792,0,0,0.364,0,0,0
"2018-02-13 04:28:00",382847,0,-1.707,-2.396,-2.563,88.9,0,89.6,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-02-13 04:29:00",382848,0,-1.688,-2.359,-2.507,88.8,0,91.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-13 04:30:00",382849,0,-1.661,-2.323,-2.486,88.7,0,96.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-13 04:31:00",382850,0,-1.641,-2.313,-2.491,88.5,0,96.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-13 04:32:00",382851,0,-1.645,-2.305,-2.482,88.4,0,96,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-13 04:33:00",382852,0,-1.661,-2.314,-2.459,88.2,0,95.3,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-13 04:34:00",382853,0,-1.677,-2.314,-2.442,88.1,0,91,0.95,0,0,0,0.95,0,0.237,0.079,0,0,0,0.063,0,0,0
"2018-02-13 04:35:00",382854,0,-1.695,-2.343,-2.43,88,0,90,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-13 04:36:00",382855,0,-1.737,-2.422,-2.472,87.8,0,80.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:37:00",382856,0,-1.869,-2.786,-2.703,86.9,0,45.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:38:00",382857,0,-1.967,-3.033,-2.89,86,0,48.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:39:00",382858,0,-2,-3.108,-3.007,85.9,0,68.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 04:40:00",382859,0,-1.972,-3.107,-3.076,86.1,0,85.4,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-02-13 04:41:00",382860,0,-1.954,-3.085,-3.114,86.4,0,89.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-13 04:42:00",382861,0,-1.968,-2.988,-3.13,86.7,0,93.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-13 04:43:00",382862,0,-1.925,-2.911,-3.115,87.1,0,91.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-13 04:44:00",382863,0,-1.935,-2.827,-3.097,87.4,0,87.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-13 04:45:00",382864,0,-1.875,-2.722,-3.056,87.7,0,84.5,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-13 04:46:00",382865,0,-1.792,-2.601,-2.937,88,0,84.4,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-13 04:47:00",382866,0,-1.737,-2.52,-2.775,88.2,0,84.9,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-02-13 04:48:00",382867,0,-1.714,-2.432,-2.659,88.4,0,84.8,1.7,1.7,0,0,0,0,0,0.984,0.664,0,0,0,0,0,0
"2018-02-13 04:49:00",382868,0,-1.698,-2.332,-2.532,88.6,0,87.1,1.7,1.7,0,0,0,0,0,1.25,1.062,0,0,0,0,0,0
"2018-02-13 04:50:00",382869,-1,-1.685,-2.213,-2.413,88.6,0,90.9,1.7,1.7,0,0,0,0,0,1.388,0.889,0,0,0,0,0,0
"2018-02-13 04:51:00",382870,-1,-1.643,-2.128,-2.284,88.5,0,93.3,1.7,1.7,0,0,0.95,0,0.122,1.513,1.093,0,0,0.016,0,0,0
"2018-02-13 04:52:00",382871,-1,-1.552,-2.094,-2.167,88.2,0,96.8,1.7,1.7,0,0,0,0,0,1.588,1.175,0,0,0,0,0,0
"2018-02-13 04:53:00",382872,-1,-1.514,-2.07,-2.076,88,0,98.2,1.7,1.7,0,0,0.95,0,0.207,1.538,1.175,0,0,0.048,0,0,0
"2018-02-13 04:54:00",382873,-1,-1.5,-2.054,-2.009,87.9,0,98.6,1.7,1.7,0,0,0,0,0,1.5,0.984,0,0,0,0,0,0
"2018-02-13 04:55:00",382874,-1,-1.454,-2.036,-1.949,87.9,0,99.9,1.7,0.95,0,0,0,0,0,1.488,0.918,0,0,0,0,0,0
"2018-02-13 04:56:00",382875,-1,-1.464,-1.981,-1.878,87.8,0,98.9,1.7,0.95,0,0,0,0,0,1.35,0.222,0,0,0,0,0,0
"2018-02-13 04:57:00",382876,-1,-1.481,-1.949,-1.81,87.8,0,98,1.7,0.95,0,0,0,0,0,1.35,0.079,0,0,0,0,0,0
"2018-02-13 04:58:00",382877,-1,-1.5,-1.908,-1.735,87.8,0,97.9,1.7,1.7,0,0,0,0,0,1.238,0.44,0,0,0,0,0,0
"2018-02-13 04:59:00",382878,-1,-1.533,-1.884,-1.684,87.8,0,98.5,1.7,1.7,0,0,0.95,0,0.285,1.288,0.836,0,0,0.095,0,0,0
"2018-02-13 05:00:00",382879,-1,-1.499,-1.877,-1.647,87.8,0,99.9,1.7,1.7,0,0,0.95,0,0.428,1.325,0.88,0,0,0.681,0,0,0
"2018-02-13 05:01:00",382880,-1,-1.502,-1.852,-1.612,87.7,0,101.9,1.7,1.7,0,0,1.7,0,0.375,1.388,1.072,0,0,0.832,0,0,0
"2018-02-13 05:02:00",382881,-1,-1.501,-1.85,-1.584,87.7,0,106.1,1.7,1.7,0,0,1.7,0.95,0.39,1.488,1.125,0,0,0.873,0.095,0,0
"2018-02-13 05:03:00",382882,-1,-1.475,-1.831,-1.557,87.8,0,105.9,1.7,1.7,0,0,1.7,0.95,0.33,1.613,1.225,0,0,0.99,0.332,0,0
"2018-02-13 05:04:00",382883,-1,-1.45,-1.839,-1.556,87.8,0,108.9,1.7,1.7,0,0,1.7,1.7,0.389,1.65,1.263,0,0,1.197,0.889,0,0
"2018-02-13 05:05:00",382884,-1,-1.451,-1.835,-1.539,87.8,0,112,2.45,1.7,0,0,1.7,0.95,0.33,1.663,1.313,0,0,0.99,0.38,0,0
"2018-02-13 05:06:00",382885,-1,-1.433,-1.845,-1.537,87.9,0,113.3,2.45,1.7,0,0,1.7,0.95,0.28,1.663,1.15,0,0,1.075,0.681,0,0
"2018-02-13 05:07:00",382886,-1,-1.441,-1.841,-1.538,87.9,0,113.3,1.7,1.7,0,0,1.7,0.95,0.291,1.538,1.225,0,0,0.993,0.222,0,0
"2018-02-13 05:08:00",382887,-1,-1.462,-1.85,-1.547,88,0,113.4,1.7,1.7,0,0,1.7,0.95,0.227,1.575,1.213,0,0,0.984,0.364,0,0
"2018-02-13 05:09:00",382888,-1,-1.449,-1.875,-1.56,88,0,112.5,1.7,1.7,0,0,1.7,0.95,0.334,1.463,1.138,0,0,0.921,0.38,0,0
"2018-02-13 05:10:00",382889,0,-1.481,-1.869,-1.562,88.1,0,108.9,1.7,1.7,0,0,1.7,0.95,0.329,1.55,1.138,0,0,1.031,0.523,0,0
"2018-02-13 05:11:00",382890,0,-1.53,-1.884,-1.578,88.2,0,108.4,1.7,1.7,0,0.95,1.7,1.7,0.361,1.588,1.388,0,0.507,1.225,0.912,0,0
"2018-02-13 05:12:00",382891,0,-1.61,-1.912,-1.599,88.3,0,112.9,1.7,1.7,1.7,0,1.7,1.7,0.361,1.575,1.475,1.415,0,1.425,1.04,0,0
"2018-02-13 05:13:00",382892,0,-1.689,-1.935,-1.627,88.4,0,111.9,2.45,1.7,1.7,0,1.7,1.7,0.375,1.575,1.513,1.463,0,1.313,0.921,0,0
"2018-02-13 05:14:00",382893,0,-1.725,-1.971,-1.656,88.5,0,117.4,1.7,1.7,1.7,0,1.7,1.7,0.402,1.488,1.388,1.4,0,1.247,0.842,0,0
"2018-02-13 05:15:00",382894,0,-1.754,-1.979,-1.671,88.6,0,113.1,1.7,1.7,1.7,0,1.7,1.7,0.428,1.5,1.25,1.175,0,0.98,0.484,0,0
"2018-02-13 05:16:00",382895,0,-1.795,-2.015,-1.708,88.8,0,108.9,1.7,1.7,1.7,0,1.7,0.95,0.322,1.35,1.238,1.25,0,1.072,0.602,0,0
"2018-02-13 05:17:00",382896,0,-1.832,-2.052,-1.738,88.9,0,107.7,1.7,1.7,1.7,0,1.7,0.95,0.291,1.388,1.175,1.138,0,0.993,0.285,0,0
"2018-02-13 05:18:00",382897,0,-1.836,-2.07,-1.76,89,0,107.4,1.7,1.7,1.7,0,1.7,0.95,0.28,1.4,1.113,1.125,0,1.075,0.744,0,0
"2018-02-13 05:19:00",382898,0,-1.851,-2.085,-1.786,89,0,107.4,1.7,1.7,1.7,0,1.7,0.95,0.372,1.288,1.075,1.012,0,0.804,0.048,0,0
"2018-02-13 05:20:00",382899,0,-1.862,-2.094,-1.797,89.1,0,105.9,1.7,1.7,1.7,0,1.7,0.95,0.304,1.438,1.2,1.15,0,1.006,0.158,0,0
"2018-02-13 05:21:00",382900,0,-1.869,-2.122,-1.824,89.1,0,106.3,1.7,1.7,1.7,0,1.7,0.95,0.287,1.513,1.238,1.138,0,0.953,0.348,0,0
"2018-02-13 05:22:00",382901,0,-1.855,-2.131,-1.839,89.2,0,110,1.7,1.7,1.7,0,1.7,0.95,0.207,1.563,1.3,1.2,0,1.012,0.412,0,0
"2018-02-13 05:23:00",382902,0,-1.841,-2.144,-1.854,89.2,0,110.5,2.45,1.7,1.7,0,1.7,0.95,0.255,1.675,1.25,1.175,0,1.05,0.507,0,0
"2018-02-13 05:24:00",382903,0,-1.824,-2.159,-1.871,89.3,0,111.9,2.45,1.7,1.7,0,1.7,0.95,0.244,1.725,1.275,1.175,0,0.997,0.554,0,0
"2018-02-13 05:25:00",382904,0,-1.818,-2.163,-1.875,89.4,0,111.1,2.45,1.7,1.7,0,1.7,0.95,0.187,1.638,1.225,1.1,0,1,0.649,0,0
"2018-02-13 05:26:00",382905,0,-1.849,-2.18,-1.877,89.5,0,111.5,1.7,1.7,1.7,0,1.7,0.95,0.296,1.6,1.188,0.997,0,0.924,0.396,0,0
"2018-02-13 05:27:00",382906,0,-1.86,-2.19,-1.888,89.5,0,113.1,1.7,1.7,1.7,0,1.7,0.95,0.302,1.588,1.125,1.009,0,0.896,0.364,0,0
"2018-02-13 05:28:00",382907,0,-1.865,-2.19,-1.893,89.5,0,110.5,2.45,1.7,1.7,0,0.95,0,0.323,1.538,1.009,0.915,0,0.823,0,0,0
"2018-02-13 05:29:00",382908,0,-1.883,-2.196,-1.894,89.5,0,110.8,1.7,1.7,0.95,0,0.95,0,0.442,1.413,0.956,0.855,0,0.649,0,0,0
"2018-02-13 05:30:00",382909,0,-1.901,-2.191,-1.893,89.5,0,104.4,1.7,0.95,0.95,0,0.95,0,0.411,1.263,0.728,0.348,0,0.237,0,0,0
"2018-02-13 05:31:00",382910,0,-1.891,-2.176,-1.882,89.5,0,104.8,1.7,0.95,0.95,0,0.95,0,0.285,1.288,0.586,0.301,0,0.095,0,0,0
"2018-02-13 05:32:00",382911,0,-1.875,-2.165,-1.874,89.5,0,104.3,1.7,0.95,0.95,0,0,0,0,1.313,0.839,0.491,0,0,0,0,0
"2018-02-13 05:33:00",382912,0,-1.859,-2.15,-1.861,89.5,0,103.6,1.7,0.95,0.95,0,0,0,0,1.363,0.728,0.396,0,0,0,0,0
"2018-02-13 05:34:00",382913,0,-1.841,-2.13,-1.845,89.4,0,100.4,1.7,0.95,0.95,0,0,0,0,1.338,0.776,0.063,0,0,0,0,0
"2018-02-13 05:35:00",382914,0,-1.802,-2.108,-1.836,89.4,0,103,1.7,1.7,1.7,0,0,0,0,1.575,1.075,0.836,0,0,0,0,0
"2018-02-13 05:36:00",382915,0,-1.756,-2.103,-1.835,89.3,0,105.5,1.7,1.7,1.7,0,0.95,0.95,0.402,1.638,1.175,1.012,0,0.222,0.048,0,0
"2018-02-13 05:37:00",382916,0,-1.716,-2.083,-1.835,89.3,0,108,2.45,1.7,1.7,0,0.95,0,0.339,1.713,1.225,1.087,0,0.807,0,0,0
"2018-02-13 05:38:00",382917,0,-1.656,-2.078,-1.838,89.3,0,107.3,2.45,1.7,1.7,0,1.7,0.95,0.27,1.988,1.388,1.188,0,0.94,0.142,0,0
"2018-02-13 05:39:00",382918,0,-1.589,-2.09,-1.857,89.3,0,108,2.45,1.7,1.7,0,1.7,0.95,0.252,2.063,1.475,1.25,0,0.927,0.063,0,0
"2018-02-13 05:40:00",382919,0,-1.453,-2.089,-1.876,89.3,0,109.7,2.45,1.7,1.7,0,1.7,0.95,0.244,2.225,1.638,1.338,0,0.997,0.063,0,0
"2018-02-13 05:41:00",382920,0,-1.344,-2.084,-1.9,89.3,0,112.4,2.45,2.45,1.7,0,1.7,0.95,0.207,2.213,1.713,1.375,0,1.012,0.142,0,0
"2018-02-13 05:42:00",382921,0,-1.241,-2.08,-1.922,89.4,0,114.9,2.45,2.45,1.7,0,1.7,0.95,0.28,2.25,1.825,1.438,0,1.075,0.079,0,0
"2018-02-13 05:43:00",382922,0,-1.151,-2.056,-1.952,89.4,0,116.6,2.45,2.45,1.7,0,1.7,0.95,0.268,2.263,1.9,1.463,0,1.062,0.253,0,0
"2018-02-13 05:44:00",382923,0,-1.101,-2.026,-1.98,89.3,0,117.4,2.45,2.45,1.7,0,1.7,0.95,0.29,2.238,1.913,1.475,0,1.087,0.158,0,0
"2018-02-13 05:45:00",382924,0,-1.092,-1.993,-2.011,89.2,0,119,2.45,2.45,1.7,0,1.7,0.95,0.332,2.288,2.013,1.575,0,1.15,0.19,0,0
"2018-02-13 05:46:00",382925,0,-1.098,-1.952,-2.038,89,0,121.3,2.45,2.45,1.7,0,1.7,0.95,0.361,2.338,2,1.638,0,1.225,0.554,0,0
"2018-02-13 05:47:00",382926,0,-1.102,-1.904,-2.064,88.9,0,121.5,3.2,2.45,2.45,0,1.7,0.95,0.37,2.438,2.113,1.725,0,1.263,0.744,0,0
"2018-02-13 05:48:00",382927,0,-1.101,-1.891,-2.1,88.7,0,120.9,3.2,2.45,2.45,0,1.7,0.95,0.375,2.513,2.15,1.763,0,1.338,0.618,0,0
"2018-02-13 05:49:00",382928,0,-1.092,-1.856,-2.124,88.6,0,121,3.2,2.45,2.45,0,1.7,0.95,0.375,2.475,2.175,1.775,0,1.325,0.649,0,0
"2018-02-13 05:50:00",382929,-1,-1.099,-1.833,-2.166,88.5,0,120.2,3.2,2.45,2.45,0,1.7,0.95,0.358,2.488,2.113,1.7,0,1.213,0.396,0,0
"2018-02-13 05:51:00",382930,-1,-1.102,-1.864,-2.247,88.4,0,118.9,2.45,2.45,1.7,0,1.7,0.95,0.28,2.438,2.025,1.525,0,1.075,0.016,0,0
"2018-02-13 05:52:00",382931,-1,-1.066,-1.894,-2.309,88.4,0,118,3.2,2.45,1.7,0,1.7,0,0.28,2.438,2.037,1.525,0,1.075,0,0,0
"2018-02-13 05:53:00",382932,-1,-1.041,-1.854,-2.345,88.6,0,118.3,3.2,2.45,1.7,0,1.7,0,0.309,2.463,2.088,1.563,0,1.113,0,0,0
"2018-02-13 05:54:00",382933,-1,-1.01,-1.816,-2.397,88.6,0,117.6,3.2,2.45,1.7,0,1.7,0,0.332,2.488,2.1,1.563,0,1.15,0,0,0
"2018-02-13 05:55:00",382934,-1,-1.001,-1.78,-2.439,88.5,0,115.5,2.45,2.45,1.7,0,1.7,0,0.309,2.388,2,1.525,0,1.113,0,0,0
"2018-02-13 05:56:00",382935,-1,-0.976,-1.751,-2.43,88.4,0,116.8,2.45,2.45,1.7,0,1.7,0,0.325,2.388,2,1.588,0,1.138,0,0,0
"2018-02-13 05:57:00",382936,-1,-0.945,-1.727,-2.404,88.3,0,118.8,3.2,2.45,2.45,0,1.7,0.95,0.309,2.413,1.95,1.663,0,1.113,0.079,0,0
"2018-02-13 05:58:00",382937,-1,-0.914,-1.702,-2.357,88.1,0,120.1,2.45,2.45,1.7,0,1.7,0,0.187,2.275,1.825,1.563,0,1,0,0,0
"2018-02-13 05:59:00",382938,-1,-0.915,-1.698,-2.29,88,0,120.8,2.45,2.45,1.7,0,0.95,0,0.263,2.238,1.738,1.475,0,0.871,0,0,0
"2018-02-13 06:00:00",382939,-1,-0.896,-1.705,-2.273,87.9,0,121.8,2.45,2.45,1.7,0,0.95,0,0.42,2.088,1.663,1.363,0,0.697,0,0,0
"2018-02-13 06:01:00",382940,-1,-0.903,-1.692,-2.235,87.9,0,122.1,2.45,1.7,1.7,0,0.95,0,0.442,2.088,1.625,1.313,0,0.649,0,0,0
"2018-02-13 06:02:00",382941,-1,-0.92,-1.642,-2.187,88,0,119.8,2.45,1.7,1.7,0,0.95,0,0.171,1.863,1.563,1.213,0,0.032,0,0,0
"2018-02-13 06:03:00",382942,-1,-0.952,-1.609,-2.108,87.9,0,119.3,2.45,1.7,1.7,0,0.95,0,0.428,1.875,1.55,1.225,0,0.269,0,0,0
"2018-02-13 06:04:00",382943,-1,-0.943,-1.591,-2.002,87.9,0,118.1,2.45,1.7,1.7,0,0.95,0,0.171,1.888,1.488,1.188,0,0.032,0,0,0
"2018-02-13 06:05:00",382944,-1,-0.938,-1.588,-1.979,87.7,0,117.7,2.45,1.7,1.7,0,0,0,0,1.925,1.525,1.2,0,0,0,0,0
"2018-02-13 06:06:00",382945,-1,-0.927,-1.615,-1.997,87.7,0,115.5,2.45,1.7,1.7,0,0.95,0,0.391,2.05,1.588,1.288,0,0.206,0,0,0
"2018-02-13 06:07:00",382946,-1,-0.899,-1.601,-1.932,87.7,0,115.9,2.45,1.7,1.7,0,0.95,0,0.468,2.088,1.6,1.3,0,0.396,0,0,0
"2018-02-13 06:08:00",382947,-1,-0.905,-1.583,-1.909,87.7,0,113.9,2.45,1.7,1.7,0,0.95,0,0.448,2.063,1.55,1.25,0,0.633,0,0,0
"2018-02-13 06:09:00",382948,-1,-0.935,-1.598,-1.949,87.7,0,112.7,2.45,1.7,1.7,0,1.7,0,0.163,1.963,1.475,1.113,0,0.987,0,0,0
"2018-02-13 06:10:00",382949,0,-0.936,-1.625,-1.918,87.6,0,113,2.45,1.7,1.7,0,0.95,0,0.354,1.938,1.388,1.037,0,0.792,0,0,0
"2018-02-13 06:11:00",382950,0,-0.933,-1.601,-1.84,87.8,0,116,2.45,1.7,1.7,0,0.95,0,0.391,1.925,1.425,1.05,0,0.744,0,0,0
"2018-02-13 06:12:00",382951,0,-0.928,-1.584,-1.779,87.8,0,116.3,2.45,1.7,1.7,0,0.95,0,0.38,1.8,1.35,1,0,0.76,0,0,0
"2018-02-13 06:13:00",382952,0,-0.939,-1.589,-1.72,87.7,0,116.9,2.45,1.7,1.7,0,1.7,0,0.241,1.788,1.363,1.087,0,0.956,0,0,0
"2018-02-13 06:14:00",382953,0,-0.931,-1.548,-1.651,87.8,0,119.8,2.45,1.7,1.7,0,1.7,0,0.42,1.888,1.438,1.225,0,0.741,0,0,0
"2018-02-13 06:15:00",382954,0,-0.92,-1.522,-1.608,87.7,0,120.4,2.45,1.7,1.7,0,0.95,0,0.435,1.913,1.463,1.275,0,0.665,0,0,0
"2018-02-13 06:16:00",382955,0,-0.917,-1.516,-1.6,87.6,0,120.5,2.45,1.7,1.7,0,0.95,0,0.391,2.063,1.538,1.425,0,0.744,0,0,0
"2018-02-13 06:17:00",382956,0,-0.943,-1.561,-1.621,87.5,0,118.9,2.45,1.7,1.7,0,1.7,0,0.231,2.075,1.638,1.55,0,0.915,0,0,0
"2018-02-13 06:18:00",382957,0,-0.948,-1.594,-1.659,87.5,0,119.6,2.45,1.7,1.7,0,0.95,0,0.368,2.088,1.625,1.438,0,0.776,0,0,0
"2018-02-13 06:19:00",382958,0,-0.966,-1.629,-1.733,87.6,0,116.3,2.45,2.45,1.7,0.95,1.7,0,0.29,2.075,1.688,1.375,0.127,1.087,0,0,0
"2018-02-13 06:20:00",382959,0,-0.969,-1.639,-1.767,87.7,0,116.6,2.45,2.45,1.7,0,1.7,0,0.358,2.2,1.75,1.475,0,1.213,0,0,0
"2018-02-13 06:21:00",382960,0,-0.965,-1.617,-1.768,87.8,0,114.9,2.45,2.45,1.7,0,1.7,0,0.372,2.15,1.838,1.513,0,1.275,0,0,0
"2018-02-13 06:22:00",382961,0,-0.977,-1.598,-1.769,87.8,0,114.4,2.45,2.45,1.7,0,1.7,0,0.375,2.175,1.888,1.563,0,1.325,0,0,0
"2018-02-13 06:23:00",382962,0,-0.96,-1.537,-1.764,87.8,0,115.4,2.45,2.45,1.7,0.95,1.7,0,0.375,2.263,1.963,1.65,0.127,1.313,0,0,0
"2018-02-13 06:24:00",382963,0,-0.94,-1.503,-1.748,87.7,0,116.3,2.45,2.45,2.45,1.7,1.7,0,0.374,2.225,1.963,1.688,0.722,1.3,0,0,0
"2018-02-13 06:25:00",382964,0,-0.948,-1.493,-1.746,87.5,0,116.1,2.45,2.45,2.45,1.7,1.7,0,0.3,2.3,1.988,1.825,1.05,1.047,0,0,0
"2018-02-13 06:26:00",382965,0,-0.962,-1.501,-1.77,87.3,0,116.1,2.45,2.45,2.45,1.7,1.7,0,0.28,2.275,1.963,1.738,0.868,1.075,0,0,0
"2018-02-13 06:27:00",382966,0,-0.971,-1.526,-1.789,87.3,0,116.2,2.45,2.45,2.45,0.95,1.7,0,0.372,2.3,1.963,1.688,0.317,1.275,0,0,0
"2018-02-13 06:28:00",382967,0,-0.962,-1.531,-1.782,87.3,0,117.1,2.45,2.45,2.45,0.95,1.7,0,0.37,2.313,1.925,1.725,0.618,1.263,0,0,0
"2018-02-13 06:29:00",382968,0,-0.958,-1.535,-1.779,87.3,0,117,2.45,2.45,2.45,0.95,1.7,0,0.37,2.388,1.925,1.738,0.839,1.263,0,0,0
"2018-02-13 06:30:00",382969,0,-0.98,-1.584,-1.795,87.3,0,116.6,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.35,1.95,1.825,0.852,1.062,0.222,0,0
"2018-02-13 06:31:00",382970,0,-1.003,-1.618,-1.819,87.3,0,114,2.45,2.45,2.45,1.7,1.7,0.95,0.29,2.325,1.988,1.875,0.908,1.087,0.712,0,0
"2018-02-13 06:32:00",382971,0,-1.035,-1.656,-1.854,87.4,0,112.6,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.313,2.075,1.825,0.987,1.2,0.602,0,0
"2018-02-13 06:33:00",382972,0,-1.048,-1.679,-1.843,87.5,0,111.3,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.35,2.088,1.725,0.788,1.3,0.412,0,0
"2018-02-13 06:34:00",382973,0,-1.056,-1.674,-1.807,87.6,0,108.7,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.363,2.025,1.738,1.034,1.225,0.475,0,0
"2018-02-13 06:35:00",382974,0,-1.089,-1.7,-1.829,87.6,0,106.8,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.35,2.05,1.75,0.984,1.113,0.697,0,0
"2018-02-13 06:36:00",382975,0,-1.106,-1.709,-1.907,87.7,0,108.9,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.525,2.175,1.775,1.025,1.062,0.269,0,0
"2018-02-13 06:37:00",382976,0,-1.128,-1.734,-2.003,87.7,0,110.4,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.588,2.188,1.9,1.025,1.037,0.127,0,0
"2018-02-13 06:38:00",382977,0,-1.152,-1.765,-2.108,87.7,0,110.9,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.638,2.288,2.05,0.959,1.05,0.491,0,0
"2018-02-13 06:39:00",382978,0,-1.169,-1.831,-2.236,87.8,0,113.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.85,2.413,2.188,1.463,1.375,0.792,0,0
"2018-02-13 06:40:00",382979,0,-1.193,-1.903,-2.327,87.9,0,115.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.925,2.5,2.163,1.625,1.5,0.887,0,0
"2018-02-13 06:41:00",382980,0,-1.221,-1.998,-2.478,88,0,117.8,3.2,3.2,2.45,1.7,1.7,1.7,0.317,3.013,2.55,2.2,1.675,1.525,0.912,0,0
"2018-02-13 06:42:00",382981,0,-1.247,-2.091,-2.646,88.2,0,119.8,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.025,2.5,2.037,1.575,1.4,0.823,0,0
"2018-02-13 06:43:00",382982,0,-1.252,-2.155,-2.788,88.5,0,120.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.025,2.475,1.963,1.55,1.4,0.776,0,0
"2018-02-13 06:44:00",382983,0,-1.258,-2.203,-2.9,88.8,0,121.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.888,2.35,1.825,1.363,1.275,0.538,0,0
"2018-02-13 06:45:00",382984,0,-1.307,-2.242,-2.998,89.1,0,122.8,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.725,2.263,1.738,1.25,1.213,0.158,0,0
"2018-02-13 06:46:00",382985,0,-1.361,-2.309,-3.101,89.3,0,121.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.763,2.25,1.738,1.25,1.25,0.633,0,0
"2018-02-13 06:47:00",382986,0,-1.391,-2.352,-3.198,89.5,0,120.4,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.85,2.263,1.8,1.238,1.263,0.681,0,0
"2018-02-13 06:48:00",382987,0,-1.39,-2.396,-3.203,89.7,0,119.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.875,2.325,1.863,1.338,1.313,0.665,0,0
"2018-02-13 06:49:00",382988,0,-1.376,-2.441,-3.211,89.8,0,120.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.313,1.875,1.4,1.338,0.554,0,0
"2018-02-13 06:50:00",382989,-1,-1.376,-2.498,-3.198,90,0,121,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.838,2.288,1.863,1.388,1.313,0.237,0,0
"2018-02-13 06:51:00",382990,-1,-1.359,-2.571,-3.257,90.1,0,121.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.925,2.163,1.7,1.2,1.15,0.063,0,0
"2018-02-13 06:52:00",382991,-1,-1.32,-2.655,-3.301,90.3,0,121.2,3.2,2.45,2.45,1.7,1.7,0,0.343,2.975,2.213,1.613,1.138,1.002,0,0,0
"2018-02-13 06:53:00",382992,-1,-1.308,-2.697,-3.321,90.4,0,118.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.813,2.063,1.388,0.297,0.142,0,0,0
"2018-02-13 06:54:00",382993,-1,-1.309,-2.73,-3.285,90.6,0,116.6,3.2,2.45,1.7,0,0.95,0,0.237,2.625,1.95,1.313,0,0.063,0,0,0
"2018-02-13 06:55:00",382994,-1,-1.326,-2.76,-3.233,90.7,0,114.1,3.2,2.45,1.7,0,0.95,0,0.442,2.575,1.875,1.288,0,0.301,0,0,0
"2018-02-13 06:56:00",382995,-1,-1.343,-2.839,-3.223,90.7,0,114.2,3.2,2.45,1.7,0,0.95,0,0.323,2.688,2,1.313,0,0.823,0,0,0
"2018-02-13 06:57:00",382996,-1,-1.383,-2.868,-3.248,90.8,0,114.7,3.2,2.45,1.7,0,1.7,0,0.231,2.688,1.85,1.288,0,0.915,0,0,0
"2018-02-13 06:58:00",382997,-1,-1.412,-2.955,-3.277,90.8,0,115,3.2,2.45,1.7,0,0.95,0,0.263,2.625,1.863,1.2,0,0.871,0,0,0
"2018-02-13 06:59:00",382998,-1,-1.433,-2.921,-3.3,90.9,0,114.8,3.2,2.45,1.7,0,0.95,0,0.474,2.425,1.788,1.175,0,0.507,0,0,0
"2018-02-13 07:00:00",382999,-1,-1.431,-2.842,-3.291,91.1,0,115.6,3.2,2.45,1.7,0,0.95,0,0.411,2.375,1.763,1.163,0,0.237,0,0,0
"2018-02-13 07:01:00",383000,-1,-1.424,-2.793,-3.242,91.1,0,115.1,2.45,2.45,1.7,0,0.95,0,0.465,2.338,1.8,1.3,0,0.38,0,0,0
"2018-02-13 07:02:00",383001,-1,-1.484,-2.737,-3.157,91.2,0,114.4,2.45,2.45,1.7,0,0.95,0,0.38,2.213,1.788,1.313,0,0.76,0,0,0
"2018-02-13 07:03:00",383002,-1,-1.519,-2.723,-3.05,91.1,0,113.4,2.45,2.45,1.7,0,0.95,0,0.42,2.3,1.8,1.375,0,0.697,0,0,0
"2018-02-13 07:04:00",383003,-1,-1.562,-2.65,-2.947,91.1,0,111.3,2.45,2.45,1.7,0,0.95,0,0.391,2.2,1.75,1.425,0,0.744,0,0,0
"2018-02-13 07:05:00",383004,-1,-1.569,-2.594,-2.9,91,0,109.7,2.45,2.45,1.7,0.95,1.7,0.95,0.207,2.288,1.813,1.438,0.285,1.012,0.079,0,0
"2018-02-13 07:06:00",383005,-1,-1.552,-2.466,-2.794,91,0,109.3,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.2,1.85,1.563,0.965,1.15,0.048,0,0
"2018-02-13 07:07:00",383006,-1,-1.565,-2.36,-2.653,90.8,0,107.4,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.325,1.825,1.538,0.993,1.238,0.507,0,0
"2018-02-13 07:08:00",383007,-1,-1.524,-2.302,-2.609,90.6,0,110.9,3.2,2.45,2.45,1.7,1.7,0.95,0.207,2.425,1.938,1.7,0.908,0.972,0.079,0,0
"2018-02-13 07:09:00",383008,-1,-1.484,-2.241,-2.578,90.3,0,112,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.525,2.075,1.863,1.075,0.94,0.206,0,0
"2018-02-13 07:10:00",383009,0,-1.42,-2.168,-2.522,90,0,114.5,3.2,2.45,2.45,1.7,1.7,0.95,0.184,2.613,2.088,1.875,1.097,0.959,0.095,0,0
"2018-02-13 07:11:00",383010,0,-1.37,-2.133,-2.499,89.7,0,115.1,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.625,2.088,1.813,1.081,1.1,0.063,0,0
"2018-02-13 07:12:00",383011,0,-1.364,-2.1,-2.536,89.4,0,114.8,3.2,2.45,1.7,1.7,1.7,0,0.276,2.488,1.963,1.688,0.959,0.981,0,0,0
"2018-02-13 07:13:00",383012,0,-1.36,-2.138,-2.568,89.1,0,115.1,3.2,2.45,1.7,1.7,1.7,0,0.305,2.375,1.925,1.588,0.893,0.868,0,0,0
"2018-02-13 07:14:00",383013,0,-1.364,-2.064,-2.569,89,0,115.5,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.4,1.988,1.725,0.952,0.917,0.19,0,0
"2018-02-13 07:15:00",383014,0,-1.33,-2.054,-2.518,88.9,0,116.9,2.45,2.45,1.7,1.7,0.95,0,0.323,2.225,1.813,1.525,0.848,0.823,0,0,0
"2018-02-13 07:16:00",383015,0,-1.385,-2.101,-2.505,88.7,0,118,2.45,2.45,1.7,0.95,0.95,0,0.471,1.963,1.638,1.363,0.396,0.412,0,0,0
"2018-02-13 07:17:00",383016,0,-1.394,-2.112,-2.521,88.7,0,119.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.975,1.663,1.375,0.269,0.095,0,0,0
"2018-02-13 07:18:00",383017,0,-1.392,-2.067,-2.478,88.8,0,122.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.588,1.325,0.127,0.048,0,0,0
"2018-02-13 07:19:00",383018,0,-1.366,-2.073,-2.448,88.8,0,124.6,3.2,1.7,1.7,0,0.95,0,0.122,1.95,1.413,1.213,0,0.016,0,0,0
"2018-02-13 07:20:00",383019,0,-1.376,-2.063,-2.412,88.8,0,124.1,2.45,1.7,1.7,0,0,0,0,1.913,1.463,1.263,0,0,0,0,0
"2018-02-13 07:21:00",383020,0,-1.39,-2.057,-2.363,88.8,0,124,2.45,1.7,1.7,0.95,0.95,0,0.285,1.9,1.475,1.3,0.491,0.095,0,0,0
"2018-02-13 07:22:00",383021,0,-1.381,-2.088,-2.355,88.8,0,123.6,2.45,1.7,1.7,0.95,0.95,0,0.442,2.1,1.438,1.25,0.016,0.301,0,0,0
"2018-02-13 07:23:00",383022,0,-1.382,-2.062,-2.364,88.8,0,123,2.45,1.7,1.7,0.95,0.95,0,0.458,1.963,1.5,1.263,0.048,0.602,0,0,0
"2018-02-13 07:24:00",383023,0,-1.399,-2.033,-2.318,88.9,0,124.9,2.45,1.7,1.7,0.95,0.95,0,0.473,2.037,1.488,1.188,0.079,0.427,0,0,0
"2018-02-13 07:25:00",383024,0,-1.419,-2.07,-2.307,88.9,0,127.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.35,1.059,0.032,0,0,0,0
"2018-02-13 07:26:00",383025,0,-1.398,-2.095,-2.301,88.9,0,130.2,2.45,1.7,1.7,0,0,0,0,1.963,1.275,1.037,0,0,0,0,0
"2018-02-13 07:27:00",383026,0,-1.367,-2.094,-2.272,89,0,132.9,2.45,1.7,1.7,0,0.95,0,0.468,2.063,1.388,1.05,0,0.396,0,0,0
"2018-02-13 07:28:00",383027,0,-1.335,-2.088,-2.278,89.1,0,131.3,2.45,1.7,1.7,0,0.95,0,0.411,2.175,1.463,1.138,0,0.712,0,0,0
"2018-02-13 07:29:00",383028,0,-1.317,-2.106,-2.325,89.2,0,131.4,3.2,2.45,1.7,0,0.95,0,0.448,2.363,1.613,1.188,0,0.633,0,0,0
"2018-02-13 07:30:00",383029,0,-1.298,-2.124,-2.316,89.2,0,131.6,3.2,1.7,1.7,0,0.95,0,0.442,2.375,1.55,1.2,0,0.649,0,0,0
"2018-02-13 07:31:00",383030,0,-1.28,-2.136,-2.283,89.3,0,132.7,3.2,1.7,1.7,0,0.95,0,0.38,2.35,1.588,1.2,0,0.76,0,0,0
"2018-02-13 07:32:00",383031,0,-1.253,-2.165,-2.295,89.3,0,134.1,3.2,1.7,1.7,0,0.95,0,0.42,2.5,1.525,1.125,0,0.697,0,0,0
"2018-02-13 07:33:00",383032,0,-1.198,-2.218,-2.338,89.4,0,133.9,3.2,2.45,1.7,0,0.95,0,0.474,2.363,1.463,0.956,0,0.507,0,0,0
"2018-02-13 07:34:00",383033,0,-1.211,-2.303,-2.416,89.4,0,136.7,2.45,1.7,0.95,0,0.95,0,0.473,2.163,1.325,0.887,0,0.427,0,0,0
"2018-02-13 07:35:00",383034,0,-1.223,-2.324,-2.484,89.5,0,139.1,2.45,1.7,1.7,0,0.95,0,0.38,1.95,1.238,0.924,0,0.19,0,0,0
"2018-02-13 07:36:00",383035,0,-1.247,-2.336,-2.49,89.5,0,139.4,2.45,1.7,1.7,0.95,0.95,0,0.468,1.8,1.3,1.1,0.285,0.554,0,0,0
"2018-02-13 07:37:00",383036,0,-1.249,-2.275,-2.463,89.6,0,141.7,2.45,1.7,1.7,0.95,0.95,0,0.473,1.713,1.375,1.125,0.063,0.523,0,0,0
"2018-02-13 07:38:00",383037,0,-1.218,-2.199,-2.419,89.7,0,144.8,2.45,1.7,1.7,0,0.95,0,0.448,1.675,1.4,1.175,0,0.633,0,0,0
"2018-02-13 07:39:00",383038,0,-1.175,-2.14,-2.359,89.8,0,146.2,2.45,1.7,1.7,0,0.95,0,0.339,1.813,1.488,1.338,0,0.807,0,0,0
"2018-02-13 07:40:00",383039,0,-1.132,-2.046,-2.265,89.8,0,145.6,2.45,1.7,1.7,0,0.95,0,0.263,1.663,1.625,1.413,0,0.871,0,0,0
"2018-02-13 07:41:00",383040,0,-1.106,-1.975,-2.228,89.7,0,148.6,2.45,1.7,1.7,0,1.7,0,0.255,1.688,1.613,1.363,0,1.05,0,0,0
"2018-02-13 07:42:00",383041,0,-1.079,-1.94,-2.207,89.5,0,150.3,2.45,2.45,1.7,0,1.7,0,0.3,1.838,1.775,1.475,0,1.1,0,0,0
"2018-02-13 07:43:00",383042,0,-1.022,-1.869,-2.149,89.3,0,147.5,2.45,2.45,1.7,1.7,1.7,0,0.28,2.125,1.888,1.588,0.167,1.075,0,0,0
"2018-02-13 07:44:00",383043,0,-0.957,-1.78,-2.061,89.2,0,146,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.4,2.063,1.763,1.213,1.125,0.048,0,0
"2018-02-13 07:45:00",383044,0,-0.931,-1.705,-2.026,88.9,0,145.8,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.625,2.375,2.013,1.363,1.225,0.332,0,0
"2018-02-13 07:46:00",383045,0,-0.907,-1.63,-2.007,88.6,0,143.7,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.75,2.45,2.088,1.35,1.288,0.773,0,0
"2018-02-13 07:47:00",383046,0,-0.861,-1.602,-2.007,88.2,0,146.2,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.85,2.575,2.088,1.438,1.35,0.893,0,0
"2018-02-13 07:48:00",383047,0,-0.888,-1.589,-1.969,87.9,0,145.5,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.763,2.45,1.95,1.288,1.238,0.677,0,0
"2018-02-13 07:49:00",383048,0,-0.909,-1.593,-1.893,87.6,0,148.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.738,2.375,1.925,1.375,1.3,0.832,0,0
"2018-02-13 07:50:00",383049,-1,-0.912,-1.581,-1.836,87.5,0,149.5,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.625,2.263,1.788,1.263,1.163,0.76,0,0
"2018-02-13 07:51:00",383050,-1,-0.909,-1.578,-1.809,87.3,0,149.8,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.55,2.213,1.713,1.2,1.1,0.443,0,0
"2018-02-13 07:52:00",383051,-1,-0.906,-1.57,-1.777,87.2,0,152.5,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.475,2.188,1.675,1.125,1.037,0.396,0,0
"2018-02-13 07:53:00",383052,-1,-0.901,-1.584,-1.732,87.1,0,153.6,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.5,2.113,1.6,0.997,0.997,0.048,0,0
"2018-02-13 07:54:00",383053,-1,-0.88,-1.591,-1.707,87,0,152.6,3.2,2.45,1.7,1.7,1.7,0,0.259,2.625,2.1,1.538,0.877,0.899,0,0,0
"2018-02-13 07:55:00",383054,-1,-0.86,-1.596,-1.674,86.9,0,151.2,3.2,2.45,1.7,1.7,1.7,0,0.227,2.6,2.125,1.5,0.908,0.984,0,0,0
"2018-02-13 07:56:00",383055,-1,-0.862,-1.583,-1.618,86.9,0,151.9,3.2,2.45,1.7,1.7,1.7,0,0.207,2.538,1.988,1.525,0.977,1.012,0,0,0
"2018-02-13 07:57:00",383056,-1,-0.869,-1.582,-1.567,86.8,0,151.7,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.65,2.075,1.575,1.113,1.1,0.095,0,0
"2018-02-13 07:58:00",383057,-1,-0.904,-1.574,-1.509,86.8,0,153.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.15,1.725,1.325,1.225,0.832,0,0
"2018-02-13 07:59:00",383058,-1,-0.963,-1.566,-1.441,86.8,0,154.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.738,2.225,1.8,1.338,1.25,0.873,0,0
"2018-02-13 08:00:00",383059,-1,-1.025,-1.546,-1.371,86.9,0,154.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.863,2.263,1.85,1.438,1.375,0.968,0,0
"2018-02-13 08:01:00",383060,-1,-1.06,-1.506,-1.292,87,0,153.2,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.863,2.325,1.938,1.5,1.488,1.188,0,0
"2018-02-13 08:02:00",383061,-1,-1.059,-1.458,-1.208,87.1,0,152,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.963,2.438,2.125,1.65,1.663,1.238,0,0
"2018-02-13 08:03:00",383062,-1,-1.033,-1.398,-1.118,87.1,0,150.1,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.838,2.313,2.013,1.575,1.563,1.175,0,0
"2018-02-13 08:04:00",383063,-1,-1.015,-1.34,-1.041,87,0,148.7,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.913,2.425,2.1,1.8,1.775,1.413,0,0
"2018-02-13 08:05:00",383064,-1,-0.976,-1.287,-0.973,86.9,0,144.9,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.9,2.4,2.025,1.575,1.513,1.263,0,0
"2018-02-13 08:06:00",383065,-1,-0.933,-1.236,-0.915,86.8,0,144.1,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.825,2.213,1.95,1.563,1.525,1.275,0,0
"2018-02-13 08:07:00",383066,-1,-0.913,-1.187,-0.854,86.6,0,142,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.888,2.475,2.138,1.763,1.763,1.388,0,0
"2018-02-13 08:08:00",383067,-1,-0.908,-1.142,-0.805,86.5,0,140.2,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.713,2.263,2.063,1.638,1.638,1.359,0,0
"2018-02-13 08:09:00",383068,-1,-0.873,-1.088,-0.746,86.4,0,139.3,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.888,2.425,2.138,1.688,1.725,1.338,0,0
"2018-02-13 08:10:00",383069,0,-0.85,-1.028,-0.684,86.3,0,138.9,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.725,2.375,2.138,1.8,1.775,1.488,0,0
"2018-02-13 08:11:00",383070,0,-0.831,-0.978,-0.624,86.1,0,139.3,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.838,2.438,2.225,1.775,1.838,1.488,0,0
"2018-02-13 08:12:00",383071,0,-0.795,-0.935,-0.574,85.9,0,139.9,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.038,2.575,2.313,1.875,1.938,1.638,0,0
"2018-02-13 08:13:00",383072,0,-0.773,-0.915,-0.527,85.8,0,139.2,3.95,3.2,3.2,3.2,2.45,2.45,0.378,2.925,2.525,2.325,1.863,1.888,1.525,0,0
"2018-02-13 08:14:00",383073,0,-0.749,-0.87,-0.5,85.7,0,138.9,3.95,3.2,3.2,3.2,3.2,2.45,0.33,3.05,2.725,2.55,2.263,2.3,1.888,0,0
"2018-02-13 08:15:00",383074,0,-0.736,-0.825,-0.455,85.7,0,138.5,3.95,3.2,3.2,3.2,3.2,2.45,0.501,3,2.625,2.4,2.225,2.125,1.788,0,0
"2018-02-13 08:16:00",383075,0,-0.704,-0.775,-0.39,85.7,0,136.5,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.025,2.625,2.413,2.15,2,1.563,0,0
"2018-02-13 08:17:00",383076,0,-0.664,-0.729,-0.352,85.5,0,137.2,3.2,3.2,3.2,3.2,3.2,3.2,0.514,3.05,2.788,2.588,2.313,2.238,1.913,0,0
"2018-02-13 08:18:00",383077,0,-0.603,-0.685,-0.301,85.4,0,135.1,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.85,2.725,2.7,2.438,2.288,1.863,0,0
"2018-02-13 08:19:00",383078,0,-0.531,-0.59,-0.197,85.4,0,136.3,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.788,2.625,2.313,2.013,1.963,1.638,0,0
"2018-02-13 08:20:00",383079,0,-0.507,-0.561,-0.164,85.1,0,137,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.288,3.025,2.75,2.438,2.25,1.825,0,0
"2018-02-13 08:21:00",383080,0,-0.484,-0.54,-0.14,84.9,0,135.1,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.163,2.863,2.7,2.488,2.4,1.963,0,0
"2018-02-13 08:22:00",383081,0,-0.448,-0.483,-0.086,84.7,0,136.2,3.2,3.2,3.2,3.2,3.2,2.45,0.397,2.775,2.65,2.575,2.238,2.113,1.625,0,0
"2018-02-13 08:23:00",383082,0,-0.372,-0.395,0.029,84.8,0,136.2,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.6,2.363,2.175,1.85,1.763,1.413,0,0
"2018-02-13 08:24:00",383083,0,-0.294,-0.328,0.112,84.8,0,136.7,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.525,2.4,2.313,2,1.913,1.55,0,0
"2018-02-13 08:25:00",383084,0,-0.232,-0.247,0.205,84.6,0,136.6,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.7,2.613,2.375,2.088,2.05,1.688,0,0
"2018-02-13 08:26:00",383085,0,-0.187,-0.216,0.24,84.3,0,135.4,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.138,3.163,3,2.675,2.588,2.125,0,0
"2018-02-13 08:27:00",383086,0,-0.139,-0.152,0.294,84.2,0,134.7,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.213,3.075,2.863,2.538,2.513,2.05,0,0
"2018-02-13 08:28:00",383087,0,-0.096,-0.1,0.344,84.1,0,134.5,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.113,3.113,2.938,2.563,2.525,2.075,0,0
"2018-02-13 08:29:00",383088,0,-0.045,-0.073,0.374,83.9,0,133.7,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.188,3.175,3.138,2.813,2.65,2.113,0,0
"2018-02-13 08:30:00",383089,0,0.002,-0.004,0.444,83.9,0,133.6,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.15,2.938,2.713,2.413,2.325,1.85,0,0
"2018-02-13 08:31:00",383090,0,0.067,0.074,0.533,83.8,0,135.4,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.038,3.1,3,2.713,2.525,2.037,0,0
"2018-02-13 08:32:00",383091,0,0.161,0.167,0.616,83.6,0,133.3,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.938,2.813,2.675,2.388,2.263,1.888,0,0
"2018-02-13 08:33:00",383092,0,0.269,0.239,0.713,83.5,0,133,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.65,2.55,2.4,2.188,2.088,1.713,0,0
"2018-02-13 08:34:00",383093,0,0.352,0.361,0.801,83.3,0,135.7,4.7,3.95,3.95,3.95,3.95,3.2,0.396,3.338,3.3,3.3,2.975,2.875,2.3,0,0
"2018-02-13 08:35:00",383094,0,0.422,0.395,0.862,83.1,0,135.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.925,2.788,2.55,2.238,2.175,1.75,0,0
"2018-02-13 08:36:00",383095,0,0.509,0.557,1.043,83,0,133.6,3.95,3.95,3.95,3.2,3.2,3.2,0.584,3.038,2.863,2.7,2.275,2.325,1.888,0,0
"2018-02-13 08:37:00",383096,0,0.579,0.618,1.13,82.6,0,135,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.088,3.038,2.938,2.525,2.425,1.963,0,0
"2018-02-13 08:38:00",383097,0,0.61,0.647,1.131,82.1,0,137.7,3.95,4.7,3.95,3.95,3.95,3.2,0.48,3.425,3.45,3.313,2.9,2.675,2.138,0,0
"2018-02-13 08:39:00",383098,0,0.619,0.658,1.14,81.9,0,137.7,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.675,3.525,3.15,2.75,2.65,2.275,0,0
"2018-02-13 08:40:00",383099,0,0.687,0.682,1.166,81.9,0,135.9,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.913,2.825,2.725,2.438,2.3,1.825,0,0
"2018-02-13 08:41:00",383100,0,0.797,0.827,1.338,81.9,0,132.4,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.988,3,2.763,2.55,2.4,1.938,0,0
"2018-02-13 08:42:00",383101,0,0.879,0.892,1.379,81.5,0,135.5,3.95,3.95,3.95,3.95,3.95,3.2,0.532,2.875,2.938,2.913,2.713,2.613,2.113,0,0
"2018-02-13 08:43:00",383102,0,0.966,0.977,1.489,81.4,0,145.6,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.175,3.063,2.775,2.425,2.4,2,0,0
"2018-02-13 08:44:00",383103,0,1.11,1.14,1.676,81.4,0,152.5,5.45,4.7,4.7,3.95,3.95,3.2,0.638,3.8,3.475,3.138,2.738,2.525,2.013,0,0
"2018-02-13 08:45:00",383104,0,1.317,1.372,1.885,81.1,0,148.9,6.2,5.45,5.45,4.7,4.7,3.95,0.878,4.537,4.15,3.737,3.275,3.113,2.475,0,0
"2018-02-13 08:46:00",383105,0,1.398,1.436,1.981,80.2,0,152,6.2,5.45,6.2,6.2,6.2,4.7,0.867,4.737,4.475,4.125,3.638,3.363,2.713,0,0
"2018-02-13 08:47:00",383106,0,1.508,1.578,2.121,79.71,0,148.7,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.875,4.637,4.325,3.788,3.525,2.838,0,0
"2018-02-13 08:48:00",383107,0,1.448,1.48,2.05,79.06,0,148.1,6.2,6.2,6.2,5.45,5.45,4.7,0.698,4.987,4.912,4.625,4.187,3.925,3.163,0,0
"2018-02-13 08:49:00",383108,0,1.475,1.55,2.093,79.17,0,150.9,6.2,6.2,6.2,5.45,5.45,4.7,0.569,5.075,5.012,4.775,4.3,4.012,3.175,0,0
"2018-02-13 08:50:00",383109,-1,1.459,1.558,2.083,78.81,0,153.3,6.2,6.2,5.45,5.45,4.7,3.95,0.537,5.225,5,4.65,4.138,3.775,2.963,0,0
"2018-02-13 08:51:00",383110,-1,1.561,1.628,2.135,79.02,0,148.4,5.45,5.45,5.45,4.7,4.7,3.95,0.676,4.6,4.612,4.25,3.875,3.625,2.875,0,0
"2018-02-13 08:52:00",383111,-1,1.731,1.831,2.375,78.89,0,151.6,6.2,6.2,5.45,5.45,4.7,3.95,0.834,4.55,4.312,3.9,3.375,3.113,2.438,0,0
"2018-02-13 08:53:00",383112,-1,1.729,1.867,2.407,77.6,0,152.6,6.2,6.95,6.2,6.2,5.45,4.7,0.625,5.662,5.575,5.212,4.6,4.212,3.2,0,0
"2018-02-13 08:54:00",383113,-1,1.617,1.691,2.303,77.85,0,153.3,6.95,6.95,6.95,6.2,6.2,5.45,0.62,5.837,5.675,5.462,5.087,4.712,3.75,0,0
"2018-02-13 08:55:00",383114,-1,1.611,1.712,2.299,78.2,0,149.4,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.75,5.387,5.037,4.5,4.25,3.275,0,0
"2018-02-13 08:56:00",383115,-1,1.747,1.841,2.407,78.06,0,153.2,6.2,6.2,6.2,5.45,5.45,4.7,0.699,5.237,5.362,5.062,4.5,4.163,3.238,0,0
"2018-02-13 08:57:00",383116,-1,1.872,1.939,2.442,77.74,0,156.9,6.2,6.2,5.45,5.45,5.45,3.95,0.637,5.1,5.037,4.625,3.975,3.7,2.8,0,0
"2018-02-13 08:58:00",383117,-1,1.8,1.902,2.459,77.22,0,157,6.2,6.2,6.2,5.45,5.45,4.7,0.657,5.512,5.412,4.987,4.35,3.95,3.113,0,0
"2018-02-13 08:59:00",383118,-1,1.847,1.929,2.555,77.54,0,157.8,6.2,6.2,5.45,5.45,5.45,4.7,0.663,5.037,4.825,4.537,4.1,3.912,3.025,0,0
"2018-02-13 09:00:00",383119,-1,1.991,2.146,2.746,77.24,0,156.5,6.2,6.2,6.2,6.2,5.45,4.7,0.826,4.937,4.925,4.525,3.95,3.612,2.888,0,0
"2018-02-13 09:01:00",383120,-1,2.307,2.41,3.021,77.01,0,157.5,5.45,5.45,5.45,4.7,4.7,3.95,0.537,4.337,4.263,4.038,3.575,3.375,2.65,0,0
"2018-02-13 09:02:00",383121,-1,2.361,2.513,3.135,75.34,0,155.5,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.412,5.325,4.837,4.225,3.912,3.125,0,0
"2018-02-13 09:03:00",383122,-1,2.276,2.393,3.084,75.6,0,160.1,7.7,6.95,7.7,6.95,6.2,5.45,0.955,5.85,5.7,5.275,4.825,4.512,3.587,0,0
"2018-02-13 09:04:00",383123,-1,2.137,2.278,2.884,75.64,0,164.7,7.7,7.7,7.7,6.2,6.2,4.7,0.82,6.525,6.237,5.737,5.087,4.65,3.5,0,0
"2018-02-13 09:05:00",383124,-1,1.998,2.211,2.825,76.07,0,161.6,8.45,7.7,7.7,6.95,6.2,5.45,0.791,6.787,6.475,6,5.287,4.875,4,0,0
"2018-02-13 09:06:00",383125,-1,2.011,2.22,2.866,76.14,0,157.8,7.7,7.7,6.95,6.95,6.2,5.45,0.775,6.262,5.925,5.587,5.1,4.7,3.7,0,0
"2018-02-13 09:07:00",383126,-1,2.108,2.346,2.93,76.17,0,154.9,7.7,6.95,6.95,6.95,6.2,4.7,0.856,6.15,5.887,5.562,4.975,4.612,3.588,0,0
"2018-02-13 09:08:00",383127,-1,2.201,2.466,3.083,75.53,0,154.9,6.95,7.7,6.95,6.2,6.2,4.7,0.812,6.112,5.887,5.337,4.625,4.25,3.325,0,0
"2018-02-13 09:09:00",383128,-1,2.133,2.436,3.1,75.28,0,154.9,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.487,6.25,5.787,5.187,4.787,3.8,0,0
"2018-02-13 09:10:00",383129,0,2.181,2.285,2.894,75.7,0,160.8,6.95,6.95,6.2,6.2,5.45,4.7,0.584,5.887,5.75,5.475,4.925,4.575,3.588,0,0
"2018-02-13 09:11:00",383130,0,2.276,2.409,2.942,76.02,0,160.7,6.2,6.2,6.2,6.2,6.2,4.7,0.882,5.475,5.05,4.9,4.562,4.337,3.438,0,0
"2018-02-13 09:12:00",383131,0,2.382,2.663,3.191,74.9,0,152,7.7,7.7,6.95,6.2,6.2,4.7,0.748,6.125,5.9,5.437,4.9,4.587,3.538,0,0
"2018-02-13 09:13:00",383132,0,2.353,2.533,3.158,74.92,0,156.2,7.7,7.7,7.7,7.7,6.95,6.2,0.875,6.075,6.012,5.5,4.887,4.55,3.7,0,0
"2018-02-13 09:14:00",383133,0,2.399,2.548,3.152,74.89,0,161.9,6.95,6.95,6.95,6.95,6.2,4.7,0.834,5.812,5.687,5.437,4.975,4.612,3.6,0,0
"2018-02-13 09:15:00",383134,0,2.569,2.733,3.309,74.71,0,154.1,7.7,7.7,7.7,7.7,6.95,5.45,1.003,6.312,6.175,5.812,5.3,4.95,3.887,0,0
"2018-02-13 09:16:00",383135,0,2.523,2.714,3.322,74.42,0,156.5,6.95,6.95,6.2,6.2,5.45,4.7,0.663,6.1,5.85,5.275,4.725,4.362,3.375,0,0
"2018-02-13 09:17:00",383136,0,2.561,2.85,3.408,74.01,0,157.3,6.95,7.7,6.95,6.95,6.95,6.2,0.707,6.337,6.212,5.825,5.212,4.887,3.812,0,0
"2018-02-13 09:18:00",383137,0,2.569,2.789,3.421,74.13,0,161.7,8.45,8.45,7.7,7.7,7.7,6.2,0.913,6.75,6.525,6.087,5.55,5.112,4,0,0
"2018-02-13 09:19:00",383138,0,2.572,2.802,3.451,73.9,0,158.2,7.7,7.7,6.95,6.95,6.2,5.45,0.666,6.65,6.55,6.125,5.512,4.95,3.887,0,0
"2018-02-13 09:20:00",383139,0,2.708,2.918,3.514,74.1,0,165.8,7.7,7.7,6.95,6.2,6.2,6.2,0.73,6.4,6.312,5.875,5.225,4.737,3.688,0,0
"2018-02-13 09:21:00",383140,0,2.642,2.817,3.425,73.55,0,157.5,7.7,7.7,7.7,6.95,6.95,6.2,0.943,6.825,6.75,6.437,5.725,5.35,4.163,0,0
"2018-02-13 09:22:00",383141,0,2.807,2.961,3.587,74.03,0,163.7,6.95,6.95,6.95,6.2,5.45,4.7,0.532,5.975,5.837,5.475,4.837,4.412,3.45,0,0
"2018-02-13 09:23:00",383142,0,2.891,2.987,3.626,73.26,0,162.4,7.7,7.7,7.7,6.95,6.95,5.45,0.831,6.862,6.812,6.412,5.7,5.25,4.087,0,0
"2018-02-13 09:24:00",383143,0,2.834,3.03,3.62,73.25,0,166.3,9.2,9.2,8.45,8.45,7.7,6.2,0.913,7.625,7.537,6.962,6.362,5.837,4.637,0,0
"2018-02-13 09:25:00",383144,0,2.827,3.062,3.682,73.22,0,167.1,7.7,6.95,6.95,6.95,6.95,4.7,0.771,6.212,6.187,5.8,5.15,4.775,3.738,0,0
"2018-02-13 09:26:00",383145,0,3.173,3.313,3.85,72.45,0,165.5,8.45,7.7,7.7,6.95,6.95,6.2,0.666,6.475,6.425,6.175,5.6,5.2,4.075,0,0
"2018-02-13 09:27:00",383146,0,2.972,3.131,3.694,72.39,0,158.7,7.7,7.7,7.7,7.7,7.7,5.45,0.714,7.312,7.075,6.375,5.637,5.15,3.875,0,0
"2018-02-13 09:28:00",383147,0,2.888,3.167,3.81,72.76,0,158.4,7.7,7.7,7.7,6.95,6.2,5.45,0.728,6.737,6.475,6.15,5.487,5.012,3.912,0,0
"2018-02-13 09:29:00",383148,0,3.008,3.244,3.863,72.25,0,161.6,7.7,7.7,6.95,6.95,6.2,5.45,0.573,6.487,6.2,5.95,5.4,4.937,3.825,0,0
"2018-02-13 09:30:00",383149,0,2.967,3.329,3.986,71.99,0,153.6,7.7,7.7,6.95,6.95,6.2,4.7,0.831,6.662,6.337,5.925,5.287,4.812,3.787,0,0
"2018-02-13 09:31:00",383150,0,3.004,3.324,4.026,71.81,0,164.8,7.7,9.2,8.45,7.7,6.95,6.2,0.781,6.925,6.95,6.35,5.75,5.312,4.225,0,0
"2018-02-13 09:32:00",383151,0,2.996,3.342,4.047,71.93,0,163.8,8.45,8.45,7.7,6.95,6.95,5.45,0.735,7.225,6.825,6.275,5.637,5.187,4.1,0,0
"2018-02-13 09:33:00",383152,0,2.977,3.435,4.185,71.57,0,166.8,8.45,8.45,7.7,6.95,6.95,6.2,0.619,6.975,6.65,6.137,5.575,5.112,3.938,0,0
"2018-02-13 09:34:00",383153,0,3.092,3.463,4.146,71.18,0,164.2,7.7,7.7,7.7,7.7,6.95,6.2,0.702,6.787,6.362,5.987,5.612,5.137,4,0,0
"2018-02-13 09:35:00",383154,0,2.987,3.376,3.956,71.34,0,169.5,8.45,7.7,7.7,6.95,7.7,5.45,0.858,6.987,6.787,6.275,5.662,5.225,4,0,0
"2018-02-13 09:36:00",383155,0,3.163,3.414,4.039,71.6,0,159.2,7.7,8.45,8.45,8.45,7.7,5.45,0.901,6.812,6.625,6.287,5.762,5.225,3.975,0,0
"2018-02-13 09:37:00",383156,0,3.002,3.306,3.963,71.25,0,155.1,7.7,7.7,6.95,6.95,6.2,5.45,0.729,6.462,6.337,5.962,5.437,5.025,4.075,0,0
"2018-02-13 09:38:00",383157,0,3.013,3.192,3.827,72.31,0,155.2,7.7,7.7,6.95,6.2,6.2,4.7,0.663,6.362,6.15,5.687,5.075,4.662,3.663,0,0
"2018-02-13 09:39:00",383158,0,3.119,3.405,4.008,71.81,0,162.1,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.987,6.575,6.062,5.512,5.05,3.925,0,0
"2018-02-13 09:40:00",383159,0,3.038,3.46,4.029,71.03,0,164.9,8.45,7.7,7.7,6.95,6.95,5.45,0.776,7.087,6.725,6.275,5.65,5.162,4.087,0,0
"2018-02-13 09:41:00",383160,0,3.032,3.447,4.039,71.09,0,167.3,9.2,9.2,8.45,7.7,7.7,6.2,0.803,7.425,6.912,6.512,5.925,5.412,4.25,0,0
"2018-02-13 09:42:00",383161,0,3.014,3.353,3.951,71.56,0,165.7,8.45,8.45,8.45,7.7,7.7,6.2,0.779,7.287,7.212,6.725,6.062,5.625,4.45,0,0
"2018-02-13 09:43:00",383162,0,3.078,3.264,3.86,71.76,0,161.8,8.45,8.45,7.7,6.95,6.2,5.45,0.744,6.612,6.612,6.2,5.525,5.087,3.937,0,0
"2018-02-13 09:44:00",383163,0,3.077,3.228,3.826,71.83,0,159.4,7.7,8.45,7.7,6.95,6.2,5.45,0.672,6.95,6.725,6.187,5.4,4.862,3.713,0,0
"2018-02-13 09:45:00",383164,0,3.053,3.171,3.735,72.32,0,174.9,8.45,7.7,6.95,6.2,6.2,5.45,0.67,6.687,6.312,5.8,5.15,4.725,3.588,0,0
"2018-02-13 09:46:00",383165,0,3.027,3.262,3.757,71.89,0,170.3,8.45,8.45,7.7,6.95,6.2,5.45,0.792,6.8,6.337,5.875,5.237,4.737,3.738,0,0
"2018-02-13 09:47:00",383166,0,3.219,3.405,3.93,71.88,0,170.6,7.7,7.7,6.95,6.2,5.45,4.7,0.744,5.675,5.562,5.1,4.625,4.312,3.363,0,0
"2018-02-13 09:48:00",383167,0,3.303,3.578,4.088,70.9,0,166,8.45,7.7,7.7,6.95,6.2,5.45,0.713,7.062,6.787,6.15,5.45,4.912,3.85,0,0
"2018-02-13 09:49:00",383168,0,3.27,3.517,4.148,71.06,0,168.2,8.45,8.45,7.7,6.2,6.2,5.45,0.778,6.662,6.35,5.725,5.062,4.762,3.725,0,0
"2018-02-13 09:50:00",383169,-1,3.384,3.722,4.326,70.63,0,170.9,7.7,7.7,6.95,6.2,5.45,4.7,0.667,6.075,5.925,5.475,5,4.625,3.538,0,0
"2018-02-13 09:51:00",383170,-1,3.538,3.81,4.436,70.38,0,165.4,7.7,7.7,6.95,6.2,6.2,4.7,0.662,6.6,6.162,5.612,4.962,4.525,3.513,0,0
"2018-02-13 09:52:00",383171,-1,3.508,3.877,4.496,69.95,0,168.3,8.45,7.7,7.7,6.95,6.95,5.45,0.785,7.325,6.837,6.275,5.787,5.4,4.287,0,0
"2018-02-13 09:53:00",383172,-1,3.639,4.025,4.586,69.52,0,172.6,8.45,7.7,7.7,6.95,6.2,5.45,0.635,7.062,6.762,6.262,5.575,5.212,4.112,0,0
"2018-02-13 09:54:00",383173,-1,3.867,4.191,4.823,69.21,0,173.1,8.45,8.45,7.7,7.7,6.95,6.2,0.793,6.837,6.612,6.187,5.587,5.075,4.012,0,0
"2018-02-13 09:55:00",383174,-1,4.29,4.769,5.374,67.74,0,175.8,8.45,8.45,8.45,6.95,6.95,5.45,0.927,7.112,6.787,6.3,5.725,5.337,3.962,0,0
"2018-02-13 09:56:00",383175,-1,4.163,4.64,5.214,66.66,0,174.2,8.45,8.45,7.7,6.95,6.95,5.45,0.773,6.65,6.7,6.3,5.675,5.25,4.187,0,0
"2018-02-13 09:57:00",383176,-1,4.077,4.54,5.133,66.79,0,178.1,7.7,7.7,7.7,6.95,6.2,5.45,0.768,6.412,6.15,5.75,5.212,4.737,3.688,0,0
"2018-02-13 09:58:00",383177,-1,3.848,4.273,4.949,67.98,0,185.6,7.7,7.7,6.95,6.2,6.2,4.7,0.84,6.187,5.912,5.45,4.825,4.45,3.35,0,0
"2018-02-13 09:59:00",383178,-1,3.967,4.458,5.1,67.67,0,171.7,7.7,7.7,7.7,7.7,6.95,6.2,1.128,6.362,6.225,5.725,5.187,4.812,3.787,0,0
"2018-02-13 10:00:00",383179,-1,3.985,4.506,5.27,67.64,0,168,6.95,7.7,6.95,6.2,6.2,4.7,0.707,6.2,5.862,5.287,4.775,4.45,3.538,0,0
"2018-02-13 10:01:00",383180,-1,3.971,4.46,5.176,67.37,0,180.3,6.95,6.95,6.95,6.2,6.2,5.45,0.733,6.162,5.912,5.5,4.9,4.512,3.563,0,0
"2018-02-13 10:02:00",383181,-1,3.866,4.358,5.049,67.52,0,181,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.925,5.687,5.175,4.6,4.3,3.275,0,0
"2018-02-13 10:03:00",383182,-1,3.919,4.378,5.111,67.96,0,168.6,8.45,8.45,7.7,6.95,6.95,5.45,0.86,6.525,6.312,5.737,5.137,4.737,3.688,0,0
"2018-02-13 10:04:00",383183,-1,3.84,4.362,5.158,67.79,0,167.3,7.7,7.7,6.95,6.95,6.2,4.7,0.816,6.3,6.187,5.687,5.062,4.712,3.75,0,0
"2018-02-13 10:05:00",383184,-1,3.976,4.416,5.209,67.81,0,170.3,7.7,7.7,8.45,7.7,6.95,6.2,0.991,6.887,6.587,6.2,5.637,5.125,4.012,0,0
"2018-02-13 10:06:00",383185,-1,4.205,4.689,5.43,67.12,0,163.8,8.45,8.45,7.7,6.95,6.95,5.45,0.972,6.012,6,5.425,4.95,4.525,3.5,0,0
"2018-02-13 10:07:00",383186,-1,4.432,4.753,5.523,66.57,0,173.7,9.95,9.2,8.45,8.45,7.7,6.2,0.959,7.625,7.487,7.05,6.262,5.737,4.487,0,0
"2018-02-13 10:08:00",383187,-1,4.361,4.822,5.586,65.84,0,190.8,7.7,7.7,7.7,6.95,6.2,4.7,0.662,6,5.95,5.437,4.912,4.525,3.463,0,0
"2018-02-13 10:09:00",383188,-1,4.286,4.579,5.362,66.8,0,191.2,6.95,6.2,6.2,5.45,5.45,3.95,0.655,5.175,5.025,4.637,4.1,3.75,2.85,0,0
"2018-02-13 10:10:00",383189,0,4.622,5.017,5.765,66.48,0,170.3,9.2,8.45,8.45,6.95,6.95,6.2,0.923,7.137,6.837,6.45,5.8,5.35,4.237,0,0
"2018-02-13 10:11:00",383190,0,4.37,4.906,5.622,65.34,0,163.6,7.7,7.7,7.7,6.95,6.95,5.45,0.859,6.687,6.6,6.087,5.475,5.025,4.062,0,0
"2018-02-13 10:12:00",383191,0,4.277,4.775,5.59,66.23,0,162.1,7.7,6.95,6.95,6.95,6.95,6.2,0.963,5.937,5.737,5.375,4.912,4.6,3.575,0,0
"2018-02-13 10:13:00",383192,0,4.25,4.714,5.541,66.29,0,163.7,7.7,7.7,7.7,6.95,6.95,5.45,0.776,6.137,6.2,5.787,5.337,4.912,3.837,0,0
"2018-02-13 10:14:00",383193,0,4.375,4.756,5.73,66.99,0,167.3,9.2,9.2,9.2,8.45,7.7,6.2,1.717,5.675,5.525,5.25,4.787,4.387,3.412,0,0
"2018-02-13 10:15:00",383194,0,4.705,5.156,5.807,65.21,0,176.8,8.45,9.2,9.2,8.45,8.45,6.2,1.029,6.575,6.45,5.95,5.462,5.1,3.875,0,0
"2018-02-13 10:16:00",383195,0,4.596,5.054,5.742,65.28,0,175.2,7.7,6.95,6.2,6.2,6.2,4.7,0.994,4.875,4.55,4.05,3.662,3.45,2.638,0,0
"2018-02-13 10:17:00",383196,0,4.786,5.298,6.055,64.4,0,170.3,9.2,8.45,8.45,7.7,6.95,5.45,1.065,7.187,7,6.325,5.537,5.05,4.038,0,0
"2018-02-13 10:18:00",383197,0,4.604,5.056,5.851,64.81,0,181.7,8.45,8.45,7.7,6.95,6.95,5.45,0.879,6.762,6.662,6.012,5.312,4.825,3.8,0,0
"2018-02-13 10:19:00",383198,0,4.57,5.098,5.855,64.82,0,177.3,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.125,5.162,4.925,4.387,4.012,3.088,0,0
"2018-02-13 10:20:00",383199,0,4.858,5.164,5.948,65.17,0,188.2,9.2,8.45,8.45,7.7,6.95,5.45,0.893,6.412,6.362,6.012,5.312,4.837,3.55,0,0
"2018-02-13 10:21:00",383200,0,4.904,5.533,6.246,63.54,0,177.7,7.7,6.95,6.2,5.45,5.45,4.7,0.709,5.575,5.312,5,4.412,4.062,3.1,0,0
"2018-02-13 10:22:00",383201,0,4.959,5.403,6.156,63.86,0,175.1,6.2,6.2,5.45,5.45,5.45,4.7,0.632,4.95,4.9,4.55,4.125,3.887,3.013,0,0
"2018-02-13 10:23:00",383202,0,5.068,5.339,6.216,63.96,0,168.5,6.2,6.95,6.2,6.2,5.45,4.7,0.572,5.425,5.4,5.037,4.337,3.913,3.063,0,0
"2018-02-13 10:24:00",383203,0,5.029,5.374,6.242,64.17,0,156.6,6.2,6.2,6.2,5.45,5.45,4.7,0.714,4.662,4.487,4.25,3.9,3.65,2.9,0,0
"2018-02-13 10:25:00",383204,0,5.087,5.525,6.424,64.01,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.737,3.588,3.263,2.888,2.775,2.225,0,0
"2018-02-13 10:26:00",383205,0,5.092,5.563,6.421,63.09,0,198.6,5.45,5.45,5.45,5.45,5.45,3.95,0.804,4.462,4.312,3.975,3.55,3.3,2.475,0,0
"2018-02-13 10:27:00",383206,0,5.153,5.414,6.239,64.21,0,199.5,6.2,6.2,6.2,5.45,5.45,4.7,0.951,4.25,4.25,4.275,3.95,3.65,2.713,0,0
"2018-02-13 10:28:00",383207,0,5.098,5.449,6.134,63.62,0,188,5.45,6.2,5.45,5.45,5.45,4.7,0.676,4.537,4.462,4.263,3.9,3.625,2.825,0,0
"2018-02-13 10:29:00",383208,0,5.079,5.556,6.21,63.5,0,185.7,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.4,3.425,3.325,2.913,2.788,2.238,0,0
"2018-02-13 10:30:00",383209,0,5.091,5.607,6.376,63.14,0,169.5,7.7,6.95,6.95,6.2,6.2,4.7,0.712,5.837,5.837,5.4,5,4.7,3.787,0,0
"2018-02-13 10:31:00",383210,0,5.015,5.486,6.153,63.18,0,162.2,5.45,6.2,5.45,5.45,5.45,3.95,0.879,3.738,3.737,3.513,3.225,3.075,2.413,0,0
"2018-02-13 10:32:00",383211,0,5.152,5.439,6.098,64.07,0,159,6.95,6.2,6.2,6.2,6.2,4.7,0.893,4.55,4.362,4.212,3.862,3.588,2.875,0,0
"2018-02-13 10:33:00",383212,0,5.097,5.464,6.158,63.36,0,162.2,6.2,6.2,5.45,5.45,5.45,3.95,0.576,4.887,4.825,4.75,4.212,3.875,3.075,0,0
"2018-02-13 10:34:00",383213,0,4.985,5.284,6.03,64.16,0,156.4,5.45,4.7,4.7,4.7,3.95,3.2,0.604,3.463,3.338,3.238,3,2.85,2.25,0,0
"2018-02-13 10:35:00",383214,0,5.115,5.48,6.192,64.23,0,165.2,4.7,4.7,4.7,3.95,4.7,3.2,0.648,3.613,3.45,3.2,3,2.875,2.35,0,0
"2018-02-13 10:36:00",383215,0,5.335,5.97,6.609,62.49,0,166.1,6.2,6.2,6.2,5.45,4.7,4.7,0.848,4.562,4.437,4.125,3.75,3.525,2.838,0,0
"2018-02-13 10:37:00",383216,0,5.331,5.821,6.419,61.94,0,161.4,3.95,3.95,3.95,3.95,3.95,3.2,0.51,3.113,2.938,2.925,2.625,2.5,2.013,0,0
"2018-02-13 10:38:00",383217,0,5.568,5.938,6.639,62.27,0,151.3,6.95,6.95,6.95,6.2,6.2,4.7,1.21,4.662,4.7,4.325,3.912,3.662,2.888,0,0
"2018-02-13 10:39:00",383218,0,5.418,5.716,6.628,62.56,0,163.6,6.95,6.2,6.2,5.45,5.45,4.7,0.811,4.875,4.625,4.35,3.912,3.737,3.088,0,0
"2018-02-13 10:40:00",383219,0,5.656,6.038,6.85,62.36,0,174.3,6.2,5.45,5.45,5.45,5.45,4.7,0.687,4.687,4.65,4.325,3.925,3.65,2.988,0,0
"2018-02-13 10:41:00",383220,0,5.704,6.247,6.979,60.84,0,169.5,5.45,6.2,5.45,5.45,5.45,3.95,0.831,4.475,4.1,3.85,3.525,3.4,2.625,0,0
"2018-02-13 10:42:00",383221,0,5.781,6.34,7.142,60.67,0,166.5,6.95,6.95,6.95,6.2,6.2,4.7,0.94,5.075,4.875,4.6,4.25,4.038,3.2,0,0
"2018-02-13 10:43:00",383222,0,5.749,6.338,7.076,59.92,0,160.1,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5,4.775,4.487,4.112,3.95,3.163,0,0
"2018-02-13 10:44:00",383223,0,5.846,6.245,7.051,60.61,0,163.9,6.95,7.7,7.7,6.95,6.95,5.45,1.061,5.475,5.4,4.937,4.487,4.237,3.375,0,0
"2018-02-13 10:45:00",383224,0,5.811,6.016,6.776,61.16,0,157.5,7.7,7.7,7.7,7.7,7.7,5.45,1.218,5.412,5.362,5.012,4.7,4.487,3.55,0,0
"2018-02-13 10:46:00",383225,0,5.837,5.995,6.621,61.51,0,160.5,7.7,7.7,7.7,6.95,6.2,5.45,0.627,6.225,6.062,5.787,5.312,4.975,4.025,0,0
"2018-02-13 10:47:00",383226,0,5.905,6.295,7.09,61.05,0,161.2,8.45,9.2,8.45,7.7,6.95,5.45,0.804,7.2,7.087,6.487,5.787,5.35,4.163,0,0
"2018-02-13 10:48:00",383227,0,5.993,6.44,7.317,59.73,0,162.8,9.95,9.2,8.45,7.7,6.95,6.2,0.792,7.425,7.425,6.762,6.112,5.55,4.45,0,0
"2018-02-13 10:49:00",383228,0,6.197,6.486,7.464,60.68,0,165.9,7.7,7.7,7.7,6.95,6.95,5.45,0.893,6.237,6.187,5.675,5.15,4.712,3.687,0,0
"2018-02-13 10:50:00",383229,-1,6.309,7.079,7.87,57.75,0,184.3,7.7,8.45,8.45,7.7,7.7,6.2,0.903,6.787,6.8,6.575,5.975,5.55,4.138,0,0
"2018-02-13 10:51:00",383230,-1,5.907,6.476,7.278,59.35,0,187.1,9.2,8.45,8.45,8.45,7.7,5.45,0.973,6.925,6.887,6.462,5.85,5.312,4.062,0,0
"2018-02-13 10:52:00",383231,-1,6.085,6.549,7.445,60.3,0,179.2,8.45,7.7,7.7,6.2,6.2,6.2,0.856,6.612,6.237,5.612,5.062,4.612,3.737,0,0
"2018-02-13 10:53:00",383232,-1,6.071,6.739,7.49,58.56,0,170.4,7.7,7.7,7.7,7.7,7.7,6.2,0.842,6.737,6.587,6.137,5.637,5.3,4.337,0,0
"2018-02-13 10:54:00",383233,-1,6.089,6.529,7.295,59.44,0,175.8,7.7,7.7,6.95,6.95,6.2,5.45,0.644,6.275,6.25,5.887,5.337,4.912,3.775,0,0
"2018-02-13 10:55:00",383234,-1,5.915,6.396,7.187,59.52,0,183.9,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.587,5.475,5.287,4.787,4.437,3.313,0,0
"2018-02-13 10:56:00",383235,-1,6.151,6.458,7.302,60.05,0,178.3,7.7,6.95,7.7,6.95,6.95,5.45,1.038,5.65,5.325,4.85,4.337,3.937,2.988,0,0
"2018-02-13 10:57:00",383236,-1,6.213,6.618,7.276,58.62,0,169.1,9.2,9.2,8.45,7.7,7.7,6.2,0.967,7.437,7.225,6.812,6.175,5.712,4.462,0,0
"2018-02-13 10:58:00",383237,-1,5.932,6.244,6.918,60.09,0,169.6,9.2,9.2,7.7,7.7,7.7,6.2,0.788,7.237,6.937,6.362,5.7,5.287,4.25,0,0
"2018-02-13 10:59:00",383238,-1,5.745,6.069,6.681,60.4,0,175.3,9.95,9.2,9.2,8.45,7.7,6.2,0.957,7.412,7.362,6.775,6.162,5.712,4.525,0,0
"2018-02-13 11:00:00",383239,-1,5.653,5.957,6.606,61.18,0,175.1,8.45,8.45,9.2,8.45,7.7,6.2,0.87,6.712,6.512,6.05,5.412,5.025,3.95,0,0
"2018-02-13 11:01:00",383240,-1,5.678,6.185,6.769,60.51,0,169,9.2,9.2,8.45,7.7,7.7,6.2,0.82,7.862,7.525,6.987,6.187,5.712,4.575,0,0
"2018-02-13 11:02:00",383241,-1,5.759,6.328,7.054,60.26,0,173,8.45,7.7,7.7,7.7,6.95,4.7,0.743,7.125,7.012,6.525,5.862,5.35,3.987,0,0
"2018-02-13 11:03:00",383242,-1,5.853,6.436,7.125,59.91,0,168.8,8.45,9.2,9.2,9.2,7.7,6.2,0.978,7.387,6.912,6.4,5.887,5.425,4.175,0,0
"2018-02-13 11:04:00",383243,-1,6.045,6.617,7.38,59.16,0,164,8.45,8.45,9.2,8.45,8.45,6.95,1.014,7.137,7.262,6.85,6.175,5.65,4.462,0,0
"2018-02-13 11:05:00",383244,-1,6.12,6.498,7.3,59.64,0,174.3,8.45,8.45,7.7,7.7,6.95,6.2,0.809,6.925,6.625,6.175,5.7,5.25,4.087,0,0
"2018-02-13 11:06:00",383245,-1,6.148,6.703,7.425,58.68,0,175,10.7,9.95,9.95,9.2,8.45,6.95,1.178,7.462,7.037,6.287,5.7,5.175,3.912,0,0
"2018-02-13 11:07:00",383246,-1,6.223,6.831,7.582,57.9,0,169.4,9.2,9.2,8.45,7.7,7.7,6.2,0.88,7.75,7.625,7.112,6.375,5.887,4.7,0,0
"2018-02-13 11:08:00",383247,-1,6.092,6.529,7.236,58.39,0,167.9,9.95,9.2,8.45,7.7,6.95,6.2,0.662,7.95,7.587,6.875,6.275,5.875,4.712,0,0
"2018-02-13 11:09:00",383248,-1,5.933,6.344,7.073,59.41,0,180.9,9.2,9.2,8.45,7.7,7.7,6.2,0.778,7.962,7.8,7.125,6.362,5.887,4.437,0,0
"2018-02-13 11:10:00",383249,0,5.918,6.16,6.963,60.52,0,178,8.45,8.45,8.45,6.95,6.2,5.45,0.792,7.162,6.9,6.125,5.575,5.062,3.775,0,0
"2018-02-13 11:11:00",383250,0,6.2,6.544,7.297,59.29,0,182.5,9.2,9.2,9.2,7.7,7.7,6.2,0.909,8.05,7.725,7.15,6.387,5.912,4.675,0,0
"2018-02-13 11:12:00",383251,0,6.244,6.826,7.513,58.3,0,175,8.45,7.7,7.7,6.95,6.95,6.2,0.64,6.95,6.737,6.275,5.65,5.25,4.25,0,0
"2018-02-13 11:13:00",383252,0,6.201,6.737,7.554,58.09,0,186,9.95,9.95,9.95,9.2,8.45,6.2,1.152,8.75,8.41,7.65,6.85,6.35,4.825,0,0
"2018-02-13 11:14:00",383253,0,6.113,6.638,7.492,58.48,0,173.4,9.2,9.2,9.2,8.45,8.45,6.95,0.927,7.762,7.45,7.025,6.425,5.937,4.662,0,0
"2018-02-13 11:15:00",383254,0,6.235,6.601,7.28,58.4,0,169.8,9.95,9.95,9.95,9.2,8.45,6.95,0.893,8.16,8.06,7.7,6.987,6.587,5.237,0,0
"2018-02-13 11:16:00",383255,0,6.13,6.505,7.176,58.68,0,192.7,10.7,10.7,9.95,9.2,8.45,6.95,1.237,8.8,8.44,7.65,6.675,6.012,4.687,0,0
"2018-02-13 11:17:00",383256,0,5.975,6.289,6.95,59.42,0,178.4,9.2,9.2,8.45,7.7,7.7,6.2,0.896,7.737,7.45,6.762,5.887,5.337,4.075,0,0
"2018-02-13 11:18:00",383257,0,5.962,6.272,6.898,59.46,0,173.3,9.2,9.2,8.45,7.7,6.95,6.95,0.856,7.887,7.562,6.95,6.225,5.612,4.475,0,0
"2018-02-13 11:19:00",383258,0,5.825,6.191,6.713,59.46,0,175.5,9.2,9.2,9.2,7.7,7.7,6.2,0.837,7.825,7.425,6.912,6.225,5.775,4.387,0,0
"2018-02-13 11:20:00",383259,0,5.759,6.024,6.567,60.41,0,177.3,9.2,9.2,8.45,7.7,6.95,6.2,0.886,7.725,7.287,6.712,6.062,5.5,4.15,0,0
"2018-02-13 11:21:00",383260,0,5.849,6.136,6.649,60.05,0,172.5,9.95,9.95,9.2,8.45,7.7,6.2,0.698,8.49,8.3,7.675,6.762,6.2,4.837,0,0
"2018-02-13 11:22:00",383261,0,5.941,6.18,6.751,59.85,0,185.5,8.45,8.45,6.95,6.95,6.2,5.45,0.512,7.162,6.75,6.112,5.4,4.975,3.775,0,0
"2018-02-13 11:23:00",383262,0,5.953,6.269,6.759,59.28,0,192.9,7.7,7.7,7.7,6.2,6.2,5.45,0.571,6.8,6.5,6.1,5.525,5.025,3.838,0,0
"2018-02-13 11:24:00",383263,0,5.921,6.232,6.75,59.71,0,185.9,7.7,7.7,7.7,6.2,6.2,5.45,0.609,6.162,6.1,5.812,5.225,4.85,3.613,0,0
"2018-02-13 11:25:00",383264,0,6.131,6.461,7.015,59.48,0,173.2,8.45,8.45,8.45,7.7,6.95,5.45,0.865,6.55,6.275,5.937,5.312,4.9,3.825,0,0
"2018-02-13 11:26:00",383265,0,6.275,6.759,7.303,58.7,0,175.2,9.2,8.45,8.45,8.45,7.7,6.2,0.986,7.525,7.062,6.462,5.975,5.562,4.35,0,0
"2018-02-13 11:27:00",383266,0,6.217,6.918,7.478,57.63,0,179.6,8.45,9.2,8.45,8.45,7.7,6.95,0.963,7.35,7.275,6.937,6.337,5.85,4.462,0,0
"2018-02-13 11:28:00",383267,0,6.459,6.883,7.562,57.75,0,196.5,7.7,7.7,8.45,6.95,6.2,4.7,0.833,6.587,6.45,6,5.262,4.725,3.525,0,0
"2018-02-13 11:29:00",383268,0,6.243,6.546,7.284,58.73,0,188.6,9.2,8.45,8.45,7.7,6.95,5.45,0.827,7.537,7.412,6.862,6.05,5.462,4.025,0,0
"2018-02-13 11:30:00",383269,0,6.067,6.401,7.169,59.72,0,180.9,8.45,9.95,8.45,6.95,6.95,6.2,0.86,7.6,7.275,6.787,6.062,5.55,4.263,0,0
"2018-02-13 11:31:00",383270,0,6.005,6.409,7.206,59.67,0,183.4,9.2,8.45,7.7,7.7,7.7,6.2,0.718,7.8,7.425,6.65,5.875,5.437,4.187,0,0
"2018-02-13 11:32:00",383271,0,6.088,6.508,7.25,59.45,0,180.5,8.45,8.45,7.7,7.7,6.95,5.45,0.731,7.1,7,6.387,5.725,5.212,4,0,0
"2018-02-13 11:33:00",383272,0,5.962,6.269,6.865,59.8,0,182.5,7.7,7.7,7.7,7.7,6.95,6.2,0.756,6.312,6.075,5.95,5.525,5.062,4,0,0
"2018-02-13 11:34:00",383273,0,6.304,6.532,7.205,59.76,0,189.8,7.7,6.95,6.95,6.2,6.2,5.45,0.797,6.725,6.225,5.65,5.1,4.65,3.5,0,0
"2018-02-13 11:35:00",383274,0,6.32,6.876,7.605,58.05,0,194,8.45,8.45,8.45,7.7,7.7,6.2,0.696,7.412,7.087,6.8,6.037,5.6,4.275,0,0
"2018-02-13 11:36:00",383275,0,5.994,6.604,7.402,58.93,0,190.6,7.7,7.7,7.7,7.7,6.95,5.45,0.818,6.887,6.575,5.912,5.4,4.95,3.85,0,0
"2018-02-13 11:37:00",383276,0,6.016,6.62,7.42,59.33,0,185.3,8.45,7.7,7.7,6.95,6.95,5.45,0.696,7.275,6.95,6.537,5.925,5.4,4.075,0,0
"2018-02-13 11:38:00",383277,0,6.001,6.671,7.434,58.9,0,187.8,8.45,7.7,8.45,7.7,7.7,6.95,0.862,6.237,6.225,5.8,5.35,4.887,3.663,0,0
"2018-02-13 11:39:00",383278,0,5.98,6.525,7.27,59.7,0,185,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.4,5.125,4.712,4.35,4.138,3.175,0,0
"2018-02-13 11:40:00",383279,0,6.196,6.786,7.538,59.04,0,189.6,8.45,8.45,8.45,6.95,6.2,5.45,0.922,6.8,6.437,6.075,5.412,4.925,3.725,0,0
"2018-02-13 11:41:00",383280,0,6.223,6.849,7.678,58.46,0,171.3,7.7,7.7,7.7,6.95,6.95,5.45,0.758,6.837,6.512,6.212,5.7,5.262,4.2,0,0
"2018-02-13 11:42:00",383281,0,6.119,6.705,7.471,58.81,0,168.4,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.012,4.925,4.637,4.175,3.812,3.05,0,0
"2018-02-13 11:43:00",383282,0,6.474,6.9,7.643,59.01,0,186.6,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.087,4.925,4.637,4.275,3.887,2.9,0,0
"2018-02-13 11:44:00",383283,0,6.593,7.112,7.887,57.99,0,196.1,7.7,7.7,7.7,6.95,6.95,5.45,0.781,6.187,5.9,5.487,5,4.562,3.375,0,0
"2018-02-13 11:45:00",383284,0,6.651,7.126,8,57.62,0,197,8.45,7.7,7.7,7.7,7.7,6.2,0.842,7.15,6.8,6.2,5.475,4.962,3.862,0,0
"2018-02-13 11:46:00",383285,0,6.515,7.017,8.03,58.44,0,196.7,7.7,7.7,6.95,6.95,6.2,5.45,0.808,6.162,5.825,5.362,4.925,4.437,3.338,0,0
"2018-02-13 11:47:00",383286,0,6.498,7.062,7.977,57.97,0,204.2,6.95,6.95,6.2,6.2,5.45,4.7,0.622,6.125,5.775,5.312,4.787,4.45,3.438,0,0
"2018-02-13 11:48:00",383287,0,6.377,6.842,7.794,58.84,0,194,8.45,8.45,7.7,7.7,6.2,5.45,0.7,7,6.7,6.187,5.425,4.825,3.613,0,0
"2018-02-13 11:49:00",383288,0,6.337,6.712,7.632,59.45,0,190.7,7.7,7.7,6.95,6.2,6.2,5.45,0.698,5.75,5.512,5.025,4.325,3.95,3,0,0
"2018-02-13 11:50:00",383289,-1,6.42,6.859,7.645,58.87,0,205.9,7.7,7.7,7.7,6.95,6.2,5.45,0.798,6.225,5.925,5.675,5.212,4.725,3.6,0,0
"2018-02-13 11:51:00",383290,-1,6.513,6.841,7.578,59.08,0,193.2,8.45,8.45,8.45,8.45,7.7,6.2,1.306,6.075,5.762,5.525,4.862,4.425,3.325,0,0
"2018-02-13 11:52:00",383291,-1,6.461,6.84,7.479,58.89,0,184.5,8.45,9.2,8.45,7.7,7.7,6.2,1.173,6.6,6.525,6.125,5.575,5.125,3.9,0,0
"2018-02-13 11:53:00",383292,-1,6.398,6.806,7.587,59.32,0,184.6,6.2,6.95,6.2,6.2,6.2,5.45,0.764,5.037,5.125,4.85,4.425,4.112,3.138,0,0
"2018-02-13 11:54:00",383293,-1,6.521,6.957,7.758,59.19,0,173.1,6.95,6.2,6.2,6.2,5.45,3.95,0.937,4.537,4.425,4.025,3.637,3.313,2.6,0,0
"2018-02-13 11:55:00",383294,-1,6.651,7.186,7.871,57.95,0,171,7.7,7.7,6.95,6.95,6.95,5.45,0.8,6.025,5.712,5.412,5.012,4.612,3.513,0,0
"2018-02-13 11:56:00",383295,-1,6.621,7.292,8.01,57.54,0,172.3,7.7,6.95,6.95,6.95,6.2,6.2,0.819,6.362,6.125,5.712,5.2,4.85,3.875,0,0
"2018-02-13 11:57:00",383296,-1,6.456,7.12,7.93,57.86,0,171.1,6.95,6.95,6.95,6.2,6.2,4.7,0.762,6.137,5.85,5.475,5.075,4.7,3.663,0,0
"2018-02-13 11:58:00",383297,-1,6.786,7.21,7.982,58.52,0,172.1,6.95,7.7,6.95,6.95,6.2,5.45,0.91,5.437,5.262,4.875,4.537,4.25,3.5,0,0
"2018-02-13 11:59:00",383298,-1,7.15,7.834,8.52,56.46,0,178.6,6.95,6.2,6.95,6.2,5.45,4.7,0.644,5.387,5.212,4.95,4.525,4.163,3.225,0,0
"2018-02-13 12:00:00",383299,-1,6.92,7.674,8.41,56.21,0,179.3,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.162,5.8,5.075,4.487,4.075,3.2,0,0
"2018-02-13 12:01:00",383300,-1,6.922,7.516,8.45,56.92,0,169.8,6.95,6.95,6.2,6.2,6.2,4.7,0.743,5.7,5.462,4.875,4.325,3.987,3.15,0,0
"2018-02-13 12:02:00",383301,-1,7.018,7.569,8.48,56.68,0,171.6,7.7,8.45,7.7,7.7,6.95,6.2,0.899,6.3,6.2,5.912,5.375,4.912,3.837,0,0
"2018-02-13 12:03:00",383302,-1,6.86,7.287,8.16,57.77,0,186.6,7.7,7.7,7.7,7.7,6.2,4.7,0.875,6.262,6.275,6.05,5.425,4.85,3.663,0,0
"2018-02-13 12:04:00",383303,-1,6.889,7.29,8.14,58.46,0,191.3,6.95,6.95,6.95,6.95,6.2,4.7,0.74,5.425,5.425,5.05,4.5,4.075,3.138,0,0
"2018-02-13 12:05:00",383304,-1,6.802,7.111,7.956,58.6,0,189.7,6.2,6.95,6.2,5.45,5.45,4.7,0.625,5.1,5.05,4.787,4.237,3.9,2.975,0,0
"2018-02-13 12:06:00",383305,-1,6.969,7.358,8.08,57.99,0,191.3,7.7,7.7,8.45,6.95,6.95,5.45,0.754,6.6,6.475,6.25,5.65,5.225,4,0,0
"2018-02-13 12:07:00",383306,-1,6.775,7.1,7.881,58.84,0,190,7.7,7.7,6.95,6.95,6.2,5.45,0.662,6.575,6.287,5.9,5.387,5.025,3.887,0,0
"2018-02-13 12:08:00",383307,-1,7.17,7.727,8.53,57.59,0,182.4,8.45,8.45,7.7,7.7,6.95,5.45,0.979,6.5,6.087,5.8,5.187,4.787,3.65,0,0
"2018-02-13 12:09:00",383308,-1,7.096,7.91,8.57,55.62,0,179.7,6.95,7.7,6.95,6.95,6.2,4.7,0.634,5.625,5.7,5.212,4.687,4.35,3.325,0,0
"2018-02-13 12:10:00",383309,0,7.008,7.695,8.53,56.75,0,185.6,7.7,6.95,6.95,6.2,6.2,4.7,0.765,5.925,5.6,5.237,4.75,4.4,3.375,0,0
"2018-02-13 12:11:00",383310,0,7.293,7.876,8.72,56.15,0,185,7.7,7.7,7.7,6.95,6.95,5.45,0.79,6.962,6.75,6.3,5.512,5.012,3.812,0,0
"2018-02-13 12:12:00",383311,0,7.295,7.708,8.63,56.71,0,182.3,7.7,7.7,7.7,6.95,6.2,5.45,0.854,6.275,6.3,5.912,5.162,4.75,3.65,0,0
"2018-02-13 12:13:00",383312,0,7.548,8.17,8.97,55.3,0,179.8,8.45,8.45,8.45,7.7,6.95,5.45,0.844,6.762,6.687,6.1,5.587,5.175,3.912,0,0
"2018-02-13 12:14:00",383313,0,7.306,7.91,8.77,55.85,0,180.6,8.45,8.45,8.45,6.95,6.95,5.45,0.88,6.337,6.225,5.862,5.312,4.925,3.9,0,0
"2018-02-13 12:15:00",383314,0,7.097,7.758,8.56,56.24,0,173.5,6.95,6.95,6.95,6.2,6.95,5.45,0.772,5.6,5.375,5,4.487,4.212,3.325,0,0
"2018-02-13 12:16:00",383315,0,6.996,7.612,8.32,56.89,0,173.4,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.7,5.487,4.962,4.612,4.25,3.325,0,0
"2018-02-13 12:17:00",383316,0,7.157,7.803,8.54,56.41,0,175.9,7.7,7.7,6.95,6.2,6.2,4.7,0.829,5.262,5.1,4.825,4.412,4.138,3.15,0,0
"2018-02-13 12:18:00",383317,0,7.284,7.763,8.58,56.63,0,177.4,9.95,9.2,8.45,7.7,6.95,5.45,0.807,7.675,7.412,6.875,6.075,5.525,4.225,0,0
"2018-02-13 12:19:00",383318,0,7.19,7.65,8.49,56.67,0,194.4,9.2,9.2,8.45,7.7,6.95,5.45,1,6.55,6.437,6.062,5.325,4.875,3.812,0,0
"2018-02-13 12:20:00",383319,0,7.337,7.79,8.61,56.84,0,181.9,6.95,6.95,6.95,6.2,6.2,4.7,0.76,5.825,5.837,5.45,4.75,4.437,3.35,0,0
"2018-02-13 12:21:00",383320,0,7.474,8.02,8.73,56.06,0,175.9,7.7,7.7,7.7,6.2,6.2,4.7,0.855,6.3,5.912,5.437,4.887,4.7,3.55,0,0
"2018-02-13 12:22:00",383321,0,7.664,8.33,9.23,55.16,0,177.3,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.675,6.275,5.9,5.362,4.937,3.825,0,0
"2018-02-13 12:23:00",383322,0,7.669,8.23,9.04,54.66,0,195.2,7.7,7.7,6.95,6.2,5.45,4.7,0.968,4.95,4.875,4.625,4.187,3.975,3.125,0,0
"2018-02-13 12:24:00",383323,0,7.649,8,8.73,55.69,0,174.6,6.2,6.95,6.2,6.2,6.2,4.7,0.78,5.425,5.325,5.062,4.587,4.3,3.363,0,0
"2018-02-13 12:25:00",383324,0,7.473,7.874,8.59,55.96,0,172.6,7.7,7.7,7.7,6.95,6.2,5.45,0.689,5.8,5.7,5.35,4.725,4.387,3.4,0,0
"2018-02-13 12:26:00",383325,0,7.441,7.83,8.61,56.23,0,168.4,8.45,8.45,8.45,6.95,6.95,5.45,0.623,6.925,6.825,6.387,5.75,5.375,4.187,0,0
"2018-02-13 12:27:00",383326,0,7.546,7.967,8.67,55.74,0,175.3,9.2,8.45,7.7,6.95,6.95,5.45,0.816,6.275,5.85,5.487,4.987,4.687,3.625,0,0
"2018-02-13 12:28:00",383327,0,7.509,7.849,8.44,55.9,0,182.6,7.7,6.95,6.95,6.2,6.2,4.7,0.764,5.725,5.35,5.15,4.687,4.412,3.425,0,0
"2018-02-13 12:29:00",383328,0,7.526,7.722,8.3,56.43,0,204.4,7.7,6.95,6.95,6.95,6.2,5.45,0.912,5.85,5.487,5.162,4.662,4.375,3.35,0,0
"2018-02-13 12:30:00",383329,0,7.395,7.613,8.24,56.99,0,191.3,8.45,7.7,7.7,6.95,6.2,4.7,0.917,6.837,6.237,5.625,4.95,4.587,3.438,0,0
"2018-02-13 12:31:00",383330,0,7.227,7.547,8.14,56.86,0,187.2,7.7,7.7,7.7,6.95,6.2,4.7,0.776,6.337,6.2,5.925,5.287,4.912,3.8,0,0
"2018-02-13 12:32:00",383331,0,7.297,7.545,8.14,57.16,0,182.8,8.45,8.45,7.7,7.7,6.95,5.45,1.055,6.75,6.525,6.025,5.425,5.025,3.762,0,0
"2018-02-13 12:33:00",383332,0,7.411,7.682,8.27,56.99,0,184.7,8.45,8.45,7.7,6.95,6.95,5.45,0.902,7.075,6.587,6.15,5.5,5.112,3.912,0,0
"2018-02-13 12:34:00",383333,0,7.56,7.875,8.53,56.27,0,197.9,8.45,8.45,7.7,7.7,6.95,5.45,0.748,7.425,7.1,6.387,5.625,5.187,3.962,0,0
"2018-02-13 12:35:00",383334,0,7.398,7.813,8.51,56.48,0,194.8,9.2,8.45,7.7,7.7,6.95,5.45,0.666,7.425,7.012,6.312,5.65,5.2,3.962,0,0
"2018-02-13 12:36:00",383335,0,7.238,7.498,8.24,57.56,0,189.9,7.7,7.7,6.95,6.95,5.45,4.7,0.748,6.412,6.4,5.862,5.037,4.5,3.388,0,0
"2018-02-13 12:37:00",383336,0,7.369,7.557,8.31,57.68,0,186.8,6.95,6.95,6.95,6.2,5.45,4.7,0.604,6.037,5.937,5.712,5.075,4.6,3.5,0,0
"2018-02-13 12:38:00",383337,0,7.62,7.876,8.55,56.51,0,186,8.45,7.7,7.7,6.95,6.2,4.7,0.994,6.587,6.162,5.475,4.862,4.45,3.35,0,0
"2018-02-13 12:39:00",383338,0,7.574,7.847,8.55,56.19,0,192.4,6.95,6.95,6.95,6.2,6.2,4.7,0.836,5.8,5.587,5.262,4.512,4.175,3.238,0,0
"2018-02-13 12:40:00",383339,0,7.492,7.752,8.43,56.72,0,185.3,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.025,4.6,4.2,3.737,3.538,2.838,0,0
"2018-02-13 12:41:00",383340,0,7.659,8.01,8.7,55.9,0,191.1,7.7,8.45,7.7,6.95,6.2,5.45,0.808,6.425,6.25,5.812,5.075,4.587,3.625,0,0
"2018-02-13 12:42:00",383341,0,7.797,8.03,8.79,55.9,0,185,6.95,6.95,7.7,6.95,6.95,5.45,0.88,5.812,5.5,5.162,4.575,4.263,3.275,0,0
"2018-02-13 12:43:00",383342,0,7.776,8.15,8.81,55.24,0,183.2,6.95,6.95,6.95,6.95,6.95,5.45,0.942,5.65,5.575,5.287,4.75,4.475,3.488,0,0
"2018-02-13 12:44:00",383343,0,7.98,8.18,8.84,55.48,0,183.1,7.7,7.7,7.7,6.2,5.45,3.95,0.656,4.95,4.762,4.5,3.937,3.675,2.85,0,0
"2018-02-13 12:45:00",383344,0,8.02,8.43,9.08,54.33,0,178.9,8.45,8.45,6.95,6.95,6.2,5.45,0.768,6.75,6.562,5.912,5.175,4.837,3.862,0,0
"2018-02-13 12:46:00",383345,0,7.78,8.19,8.96,54.73,0,195.4,7.7,7.7,7.7,6.95,6.2,5.45,0.862,5.7,5.487,5.225,4.725,4.45,3.5,0,0
"2018-02-13 12:47:00",383346,0,7.837,8.19,9.03,55.47,0,179.5,8.45,8.45,7.7,7.7,7.7,6.2,0.943,6.312,6.137,5.625,4.925,4.6,3.563,0,0
"2018-02-13 12:48:00",383347,0,7.735,8.2,9.01,54.91,0,171,8.45,6.95,6.95,6.2,6.2,4.7,0.729,6.375,6.012,5.387,4.762,4.525,3.625,0,0
"2018-02-13 12:49:00",383348,0,7.941,8.32,9.06,54.68,0,175.3,6.95,6.95,6.95,6.2,6.2,4.7,0.663,5.525,5.4,5.15,4.637,4.362,3.413,0,0
"2018-02-13 12:50:00",383349,-1,7.999,8.27,8.99,55.03,0,173.2,9.2,8.45,7.7,7.7,6.95,5.45,1.132,7.1,6.637,6.125,5.437,5.012,4.038,0,0
"2018-02-13 12:51:00",383350,-1,7.934,8.38,9.03,54.3,0,181.8,8.45,8.45,8.45,7.7,6.95,6.2,0.743,7.687,7.512,6.812,6.025,5.487,4.187,0,0
"2018-02-13 12:52:00",383351,-1,7.787,8.13,8.8,55.1,0,185,7.7,8.45,7.7,7.7,6.95,5.45,0.758,6.825,6.737,6.262,5.7,5.2,3.937,0,0
"2018-02-13 12:53:00",383352,-1,7.712,8.02,8.67,55.48,0,181.6,6.2,6.2,6.2,5.45,5.45,3.95,0.605,5.537,5.437,5.15,4.612,4.337,3.338,0,0
"2018-02-13 12:54:00",383353,-1,8.05,8.21,8.84,55.6,0,176.2,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.375,5.175,4.775,4.225,3.962,3.225,0,0
"2018-02-13 12:55:00",383354,-1,8.16,8.46,9.08,54.29,0,179.5,7.7,8.45,9.2,7.7,7.7,5.45,0.827,6.9,6.725,6.212,5.437,5.075,3.962,0,0
"2018-02-13 12:56:00",383355,-1,8.19,8.58,9.19,53.7,0,177.1,8.45,7.7,7.7,6.95,6.2,6.2,0.785,6.312,6.312,5.937,5.3,4.9,3.825,0,0
"2018-02-13 12:57:00",383356,-1,8.14,8.49,9.19,54.16,0,190.5,7.7,7.7,7.7,6.95,6.2,4.7,0.743,6.412,5.875,5.45,4.775,4.35,3.25,0,0
"2018-02-13 12:58:00",383357,-1,8.09,8.42,9.18,54.37,0,190,6.95,6.95,6.95,6.2,6.2,4.7,0.605,5.887,5.712,5.375,4.625,4.187,3.163,0,0
"2018-02-13 12:59:00",383358,-1,8.24,8.67,9.38,54.1,0,176.5,8.45,8.45,7.7,7.7,7.7,5.45,0.915,7.1,6.65,6.375,5.662,5.262,4.125,0,0
"2018-02-13 13:00:00",383359,-1,8.23,8.73,9.35,53.37,0,188.4,8.45,7.7,7.7,6.95,6.95,5.45,0.959,6.125,5.812,5.412,4.737,4.412,3.438,0,0
"2018-02-13 13:01:00",383360,-1,8.24,8.6,9.38,53.88,0,170.1,6.95,7.7,6.95,6.95,6.2,5.45,0.74,5.987,5.875,5.5,4.887,4.575,3.725,0,0
"2018-02-13 13:02:00",383361,-1,8.61,8.97,9.84,53.42,0,169.6,6.95,6.95,6.2,6.2,5.45,4.7,0.71,5.587,5.237,4.762,4.15,3.9,3.013,0,0
"2018-02-13 13:03:00",383362,-1,8.85,9.32,10.07,52,0,174.5,9.2,9.2,9.2,8.45,7.7,6.95,1.183,7.137,6.687,6.175,5.562,5.262,4.212,0,0
"2018-02-13 13:04:00",383363,-1,8.58,9.18,9.87,51.89,0,191.7,8.45,7.7,7.7,6.95,6.2,4.7,0.672,6.337,6.162,5.887,5.425,4.987,3.663,0,0
"2018-02-13 13:05:00",383364,-1,8.54,8.89,9.6,53.21,0,186,7.7,7.7,6.95,6.95,5.45,4.7,0.539,6.587,6.325,5.725,4.987,4.562,3.475,0,0
"2018-02-13 13:06:00",383365,-1,8.32,8.81,9.44,53.12,0,177,7.7,7.7,7.7,6.95,6.2,5.45,0.784,6.7,6.3,5.75,5.237,4.85,3.85,0,0
"2018-02-13 13:07:00",383366,-1,8.39,8.84,9.59,53.49,0,182.4,8.45,8.45,8.45,7.7,6.95,5.45,1.246,6.675,6.325,5.875,5.137,4.75,3.65,0,0
"2018-02-13 13:08:00",383367,-1,8.24,8.86,9.55,53.09,0,169.9,8.45,8.45,7.7,7.7,6.95,6.2,0.709,6.962,6.937,6.437,5.925,5.562,4.45,0,0
"2018-02-13 13:09:00",383368,-1,8.3,8.78,9.48,53.62,0,181.7,9.2,8.45,8.45,7.7,6.95,5.45,0.893,7.6,7.187,6.675,5.962,5.462,4.125,0,0
"2018-02-13 13:10:00",383369,0,8.35,8.72,9.41,53.76,0,192.5,8.45,8.45,7.7,7.7,6.95,5.45,0.963,7.2,7.125,6.512,5.762,5.35,3.887,0,0
"2018-02-13 13:11:00",383370,0,8.39,8.65,9.37,54.13,0,190.6,8.45,7.7,7.7,6.95,6.2,4.7,0.925,6.062,5.812,5.475,4.825,4.45,3.45,0,0
"2018-02-13 13:12:00",383371,0,8.62,8.78,9.39,53.76,0,192.9,7.7,7.7,7.7,7.7,7.7,5.45,1.113,5.925,5.65,5.075,4.475,4.163,3.213,0,0
"2018-02-13 13:13:00",383372,0,8.88,9.13,9.81,52.84,0,197.2,9.2,9.2,8.45,7.7,8.45,6.2,1.113,6.337,6.175,5.525,4.887,4.537,3.463,0,0
"2018-02-13 13:14:00",383373,0,8.58,8.95,9.57,52.14,0,181,7.7,7.7,6.95,6.95,6.2,5.45,0.733,6.1,6.012,5.787,5.225,4.887,3.788,0,0
"2018-02-13 13:15:00",383374,0,8.38,8.68,9.34,53.62,0,190.6,6.95,6.2,6.2,5.45,5.45,3.95,0.661,5.3,4.925,4.55,4.138,3.887,2.963,0,0
"2018-02-13 13:16:00",383375,0,8.47,8.76,9.37,53.68,0,199,8.45,8.45,7.7,6.95,6.2,5.45,0.979,6.462,6.225,5.787,5.212,4.825,3.563,0,0
"2018-02-13 13:17:00",383376,0,8.37,8.61,9.22,53.86,0,201.4,6.95,6.95,6.95,6.2,5.45,4.7,0.684,5.962,5.887,5.387,4.812,4.425,3.488,0,0
"2018-02-13 13:18:00",383377,0,8.36,8.55,9.21,54.41,0,200.7,5.45,5.45,6.2,5.45,4.7,3.95,0.604,4.837,4.65,4.437,3.925,3.55,2.7,0,0
"2018-02-13 13:19:00",383378,0,8.52,8.71,9.32,53.96,0,190.6,6.2,6.2,6.2,5.45,5.45,3.95,0.632,4.85,4.937,4.662,4.138,3.887,2.988,0,0
"2018-02-13 13:20:00",383379,0,8.57,8.75,9.34,53.5,0,173.6,7.7,6.95,6.95,6.2,6.2,4.7,0.677,6.062,5.75,5.362,4.587,4.3,3.438,0,0
"2018-02-13 13:21:00",383380,0,8.48,8.71,9.27,53.49,0,170.2,8.45,8.45,7.7,7.7,6.95,5.45,0.967,6.675,6.337,5.9,5.35,4.962,3.85,0,0
"2018-02-13 13:22:00",383381,0,8.36,8.62,9.18,53.75,0,171.1,7.7,7.7,6.95,6.95,6.95,5.45,0.885,6.35,5.962,5.525,4.912,4.55,3.575,0,0
"2018-02-13 13:23:00",383382,0,8.37,8.65,9.22,53.93,0,170.6,9.2,8.45,8.45,7.7,7.7,5.45,0.932,7.05,6.725,6.162,5.412,5.025,3.925,0,0
"2018-02-13 13:24:00",383383,0,8.39,8.7,9.23,53.58,0,170.5,8.45,8.45,8.45,7.7,7.7,6.2,0.903,7.4,7.3,6.975,6.3,5.825,4.562,0,0
"2018-02-13 13:25:00",383384,0,8.16,8.43,9.03,54.39,0,174,6.95,6.95,6.95,6.2,5.45,4.7,0.72,5.525,5.337,4.925,4.425,4.138,3.15,0,0
"2018-02-13 13:26:00",383385,0,8.26,8.51,9.15,54.64,0,179,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.237,5.037,4.625,4.075,3.738,2.788,0,0
"2018-02-13 13:27:00",383386,0,8.44,8.71,9.27,54.01,0,175.5,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.337,6.2,5.9,5.2,4.812,3.675,0,0
"2018-02-13 13:28:00",383387,0,8.42,8.67,9.25,53.92,0,186.9,6.95,6.95,6.2,6.2,6.2,4.7,0.716,5.65,5.662,5.3,4.675,4.275,3.213,0,0
"2018-02-13 13:29:00",383388,0,8.45,8.61,9.22,54.21,0,190.1,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.812,4.512,4.2,3.775,3.488,2.663,0,0
"2018-02-13 13:30:00",383389,0,8.67,8.86,9.43,53.99,0,196.3,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.712,4.375,3.962,3.6,3.438,2.625,0,0
"2018-02-13 13:31:00",383390,0,8.71,9.02,9.57,53.23,0,195.6,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.075,5.837,5.275,4.7,4.337,3.3,0,0
"2018-02-13 13:32:00",383391,0,8.52,8.76,9.38,53.82,0,191.4,6.2,6.2,6.2,5.45,5.45,4.7,0.708,5.6,5.475,4.937,4.325,4.025,2.925,0,0
"2018-02-13 13:33:00",383392,0,8.44,8.63,9.25,54.46,0,190.8,6.95,6.95,6.2,5.45,5.45,3.95,0.538,5.362,5.2,4.687,4.237,3.913,2.875,0,0
"2018-02-13 13:34:00",383393,0,8.54,8.76,9.4,54.28,0,193,7.7,6.95,6.2,5.45,5.45,4.7,0.642,5.637,5.262,4.8,4.25,3.925,3.063,0,0
"2018-02-13 13:35:00",383394,0,8.63,8.93,9.5,53.26,0,179.6,6.2,6.2,6.2,5.45,5.45,3.95,0.718,5.3,5.1,4.8,4.275,3.937,3.088,0,0
"2018-02-13 13:36:00",383395,0,8.69,8.89,9.44,53.49,0,167.5,7.7,7.7,6.95,6.95,6.2,5.45,0.847,5.937,5.662,5.275,4.737,4.387,3.463,0,0
"2018-02-13 13:37:00",383396,0,8.74,8.87,9.4,53.81,0,183.7,7.7,7.7,6.95,6.2,6.2,4.7,0.711,6.025,5.762,5.387,4.912,4.425,3.463,0,0
"2018-02-13 13:38:00",383397,0,8.7,8.83,9.34,54.4,0,200.9,7.7,6.95,6.2,5.45,5.45,3.95,0.584,5.987,5.537,5.025,4.45,4.075,3.063,0,0
"2018-02-13 13:39:00",383398,0,8.67,8.79,9.35,54.85,0,189.4,8.45,7.7,6.95,6.95,6.2,4.7,0.815,6.462,6.062,5.637,5.025,4.6,3.475,0,0
"2018-02-13 13:40:00",383399,0,8.71,8.91,9.42,54.4,0,195.5,6.95,6.95,6.95,6.2,6.2,4.7,0.674,5.85,5.775,5.45,4.787,4.4,3.375,0,0
"2018-02-13 13:41:00",383400,0,8.6,8.71,9.22,55,0,198.9,7.7,6.95,6.95,6.95,6.2,4.7,0.705,5.937,5.637,5.262,4.737,4.337,3.225,0,0
"2018-02-13 13:42:00",383401,0,8.49,8.67,9.16,55.41,0,197.8,7.7,7.7,6.95,6.2,6.2,4.7,0.813,6.475,6.187,5.487,4.725,4.263,3.238,0,0
"2018-02-13 13:43:00",383402,0,8.34,8.46,9,56.26,0,200.4,7.7,7.7,7.7,6.95,6.2,5.45,1.01,6.687,6.375,5.737,4.9,4.362,3.35,0,0
"2018-02-13 13:44:00",383403,0,8.3,8.4,8.9,56.49,0,192.7,6.95,6.95,6.2,6.95,6.2,5.45,0.804,6.325,5.875,5.312,4.725,4.337,3.313,0,0
"2018-02-13 13:45:00",383404,0,8.35,8.47,8.97,56.78,0,193.9,7.7,7.7,6.95,6.2,6.2,4.7,0.742,6.525,6.075,5.562,4.775,4.375,3.363,0,0
"2018-02-13 13:46:00",383405,0,8.45,8.55,9.05,56.72,0,195.1,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.95,5.675,5.362,4.712,4.275,3.338,0,0
"2018-02-13 13:47:00",383406,0,8.51,8.58,9.06,56.02,0,189.6,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.675,5.687,5.35,4.7,4.237,3.263,0,0
"2018-02-13 13:48:00",383407,0,8.63,8.64,9.14,55.46,0,177.1,6.2,6.2,6.2,6.2,6.2,4.7,0.79,5.512,5.275,4.975,4.437,4.175,3.275,0,0
"2018-02-13 13:49:00",383408,0,8.63,8.76,9.24,54.89,0,176,6.95,6.95,6.95,6.2,6.2,4.7,0.858,5.187,5.075,4.6,4,3.725,2.938,0,0
"2018-02-13 13:50:00",383409,-1,8.58,8.78,9.28,54.9,0,173.4,6.95,6.95,6.95,6.2,6.2,5.45,0.699,6.45,6.15,5.6,4.887,4.537,3.475,0,0
"2018-02-13 13:51:00",383410,-1,8.5,8.72,9.26,54.57,0,178.8,6.95,6.95,6.95,6.2,6.2,4.7,0.778,6.2,6.012,5.512,4.762,4.387,3.375,0,0
"2018-02-13 13:52:00",383411,-1,8.46,8.72,9.28,54.39,0,181.6,6.2,6.95,6.2,6.2,5.45,4.7,0.549,5.787,5.675,5.287,4.75,4.412,3.4,0,0
"2018-02-13 13:53:00",383412,-1,8.56,8.8,9.36,54.41,0,185.3,6.2,6.2,6.2,5.45,5.45,3.95,0.614,5.175,5.15,4.85,4.237,3.863,2.913,0,0
"2018-02-13 13:54:00",383413,-1,8.62,8.88,9.42,54.03,0,183.3,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.187,5.1,4.812,4.225,3.925,2.9,0,0
"2018-02-13 13:55:00",383414,-1,8.71,8.88,9.47,54.69,0,186.9,6.95,6.95,6.95,6.2,5.45,4.7,0.803,5.85,5.45,4.787,4.275,3.987,3.075,0,0
"2018-02-13 13:56:00",383415,-1,8.67,8.86,9.42,54.96,0,187.4,6.95,6.95,6.95,6.2,5.45,4.7,0.566,5.825,5.775,5.537,5.025,4.537,3.488,0,0
"2018-02-13 13:57:00",383416,-1,8.62,8.77,9.35,54.91,0,179.9,6.95,6.95,6.2,6.2,6.2,4.7,0.683,5.925,5.587,5.025,4.4,4.15,3.238,0,0
"2018-02-13 13:58:00",383417,-1,8.51,8.75,9.36,54.77,0,183.1,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.687,5.362,4.775,4.263,3.925,2.9,0,0
"2018-02-13 13:59:00",383418,-1,8.55,8.79,9.32,54.86,0,188.7,6.95,6.95,6.2,6.2,5.45,3.95,0.668,5.937,5.612,5.2,4.675,4.212,3.15,0,0
"2018-02-13 14:00:00",383419,-1,8.49,8.67,9.17,55.18,0,181.8,6.2,6.2,5.45,5.45,5.45,3.95,0.612,5.212,5.012,4.712,4.275,3.95,3,0,0
"2018-02-13 14:01:00",383420,-1,8.53,8.63,9.09,55.52,0,176.2,7.7,6.95,6.95,6.2,6.2,4.7,0.878,6.562,6.187,5.65,4.962,4.487,3.45,0,0
"2018-02-13 14:02:00",383421,-1,8.49,8.6,9.05,55.63,0,176.1,7.7,7.7,6.95,6.95,6.2,5.45,0.612,6.7,6.5,5.9,5.3,4.975,4,0,0
"2018-02-13 14:03:00",383422,-1,8.45,8.55,8.98,55.87,0,178.1,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.475,5.187,4.825,4.35,4.112,3.113,0,0
"2018-02-13 14:04:00",383423,-1,8.49,8.6,9.07,55.64,0,179.8,6.95,6.95,6.2,6.2,6.2,4.7,0.83,5.637,5.225,4.7,4.275,4.025,3.063,0,0
"2018-02-13 14:05:00",383424,-1,8.49,8.64,9.15,55.22,0,183.5,6.95,6.2,6.2,5.45,5.45,3.95,0.765,5.087,4.762,4.375,3.8,3.5,2.625,0,0
"2018-02-13 14:06:00",383425,-1,8.56,8.7,9.22,55.19,0,174.9,7.7,7.7,7.7,6.95,6.2,5.45,0.669,6.437,6.125,5.712,5.1,4.65,3.625,0,0
"2018-02-13 14:07:00",383426,-1,8.44,8.63,9.17,55.45,0,176,6.95,6.2,6.95,6.2,5.45,3.95,0.625,5.212,5.1,4.762,4.263,3.9,2.95,0,0
"2018-02-13 14:08:00",383427,-1,8.48,8.6,9.15,55.76,0,173.2,6.2,6.95,6.2,5.45,4.7,3.95,0.519,4.562,4.587,4.25,3.838,3.625,2.863,0,0
"2018-02-13 14:09:00",383428,-1,8.73,8.82,9.34,55.8,0,187,7.7,7.7,6.95,6.95,6.2,4.7,0.677,6.025,5.662,5.05,4.4,4.05,2.963,0,0
"2018-02-13 14:10:00",383429,0,8.67,8.83,9.39,55.29,0,193.8,7.7,7.7,6.95,6.2,6.2,4.7,0.736,5.9,5.712,5.237,4.575,4.15,3.238,0,0
"2018-02-13 14:11:00",383430,0,8.64,8.78,9.36,55.51,0,189.2,5.45,6.2,5.45,5.45,4.7,3.95,0.586,4.8,4.662,4.4,3.85,3.638,2.75,0,0
"2018-02-13 14:12:00",383431,0,8.66,8.75,9.31,55.69,0,194.7,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.562,5.25,4.75,4.125,3.75,2.875,0,0
"2018-02-13 14:13:00",383432,0,8.59,8.69,9.23,55.45,0,196.8,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.05,4.875,4.475,3.775,3.475,2.7,0,0
"2018-02-13 14:14:00",383433,0,8.57,8.66,9.22,55.68,0,185.4,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.237,4.8,4.325,3.725,3.463,2.688,0,0
"2018-02-13 14:15:00",383434,0,8.68,8.79,9.29,54.8,0,175.7,6.2,6.2,6.2,5.45,5.45,3.95,0.553,5.212,5.175,5.05,4.5,4.175,3.225,0,0
"2018-02-13 14:16:00",383435,0,8.61,8.65,9.14,55.01,0,177.3,6.2,6.2,5.45,4.7,5.45,3.95,0.545,4.975,4.775,4.5,3.975,3.688,2.825,0,0
"2018-02-13 14:17:00",383436,0,8.73,8.73,9.23,55.31,0,183.1,6.95,6.95,6.2,5.45,5.45,3.95,0.591,5.337,5.137,4.637,4.05,3.763,2.825,0,0
"2018-02-13 14:18:00",383437,0,8.76,8.77,9.24,55.07,0,190.6,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.587,4.6,4.362,3.775,3.5,2.625,0,0
"2018-02-13 14:19:00",383438,0,8.7,8.76,9.26,55.18,0,184.4,5.45,5.45,5.45,4.7,4.7,3.2,0.573,4.887,4.65,4.263,3.713,3.438,2.538,0,0
"2018-02-13 14:20:00",383439,0,8.77,8.77,9.3,55.35,0,187.7,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.237,5.112,4.662,3.975,3.638,2.775,0,0
"2018-02-13 14:21:00",383440,0,8.74,8.82,9.31,55.4,0,187.3,6.95,6.95,6.95,6.2,6.2,4.7,0.717,6.312,6.112,5.725,5.075,4.662,3.688,0,0
"2018-02-13 14:22:00",383441,0,8.7,8.8,9.3,55.92,0,182.7,6.95,7.7,6.95,6.2,5.45,4.7,0.61,6.462,5.975,5.437,4.925,4.587,3.5,0,0
"2018-02-13 14:23:00",383442,0,8.75,8.89,9.38,55.64,0,175.4,7.7,7.7,7.7,6.95,6.2,5.45,0.853,6.15,6.187,5.612,4.837,4.437,3.45,0,0
"2018-02-13 14:24:00",383443,0,8.77,8.88,9.4,55.22,0,189.5,6.95,6.95,6.95,6.2,6.2,5.45,0.713,5.937,5.725,5.275,4.762,4.412,3.388,0,0
"2018-02-13 14:25:00",383444,0,8.65,8.76,9.27,54.98,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.387,4.225,3.95,3.425,3.163,2.475,0,0
"2018-02-13 14:26:00",383445,0,8.76,8.82,9.36,55.29,0,187.6,6.2,6.2,5.45,5.45,5.45,3.95,0.677,5.1,4.875,4.462,3.812,3.538,2.688,0,0
"2018-02-13 14:27:00",383446,0,8.87,8.98,9.46,54.76,0,184.4,6.95,6.2,6.2,6.2,5.45,3.95,0.629,5.137,5.012,4.537,3.987,3.738,2.75,0,0
"2018-02-13 14:28:00",383447,0,8.84,9.01,9.47,54.24,0,173.3,6.95,6.95,6.95,6.2,5.45,4.7,0.677,6.05,5.825,5.387,4.712,4.362,3.413,0,0
"2018-02-13 14:29:00",383448,0,8.68,8.85,9.36,54.78,0,174.6,6.2,6.2,6.2,5.45,5.45,4.7,0.785,5.512,5.2,4.775,4.325,4,3.213,0,0
"2018-02-13 14:30:00",383449,0,8.72,8.84,9.35,55.12,0,173.1,5.45,6.2,6.2,5.45,4.7,3.95,0.605,4.975,4.925,4.45,3.838,3.575,2.813,0,0
"2018-02-13 14:31:00",383450,0,8.81,8.93,9.44,55.06,0,177.5,5.45,6.2,5.45,4.7,4.7,3.95,0.518,4.612,4.587,4.312,3.912,3.638,2.825,0,0
"2018-02-13 14:32:00",383451,0,8.86,8.94,9.44,55.33,0,173.1,6.95,6.2,5.45,5.45,5.45,3.95,0.658,4.987,4.475,4.087,3.638,3.413,2.688,0,0
"2018-02-13 14:33:00",383452,0,9,9.06,9.54,56.09,0,198.5,7.7,7.7,7.7,6.95,5.45,3.95,0.594,5.725,5.487,5.025,4.412,4.062,3.025,0,0
"2018-02-13 14:34:00",383453,0,8.87,8.97,9.46,57.41,0,188,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.162,5.962,5.362,4.737,4.375,3.313,0,0
"2018-02-13 14:35:00",383454,0,8.75,8.87,9.38,57.47,0,191.8,7.7,6.95,6.95,6.2,6.2,4.7,0.729,6.475,6.05,5.425,4.825,4.375,3.313,0,0
"2018-02-13 14:36:00",383455,0,8.64,8.76,9.29,57.55,0,194.9,6.95,6.95,6.2,5.45,5.45,3.95,0.783,5.45,5.287,4.962,4.362,4.025,3.038,0,0
"2018-02-13 14:37:00",383456,0,8.66,8.76,9.23,57.81,0,194.8,6.95,6.2,5.45,5.45,4.7,3.95,0.505,5.387,5.037,4.6,4.1,3.763,2.775,0,0
"2018-02-13 14:38:00",383457,0,8.68,8.8,9.25,58,0,189,6.95,6.95,6.95,6.2,6.2,4.7,0.705,5.912,5.75,5.462,4.837,4.325,3.225,0,0
"2018-02-13 14:39:00",383458,0,8.65,8.78,9.27,58.17,0,194.6,6.95,6.95,6.95,6.2,6.2,5.45,0.801,6.012,5.775,5.2,4.6,4.25,3.288,0,0
"2018-02-13 14:40:00",383459,0,8.63,8.76,9.26,58.08,0,196.4,6.95,6.2,6.2,5.45,4.7,3.95,0.528,5.625,5.312,4.912,4.25,3.9,3.075,0,0
"2018-02-13 14:41:00",383460,0,8.65,8.76,9.24,58.2,0,193.9,6.95,6.95,6.95,6.2,5.45,4.7,0.649,5.975,5.85,5.462,4.712,4.312,3.288,0,0
"2018-02-13 14:42:00",383461,0,8.69,8.77,9.26,57.96,0,181.8,7.7,6.95,6.95,5.45,5.45,3.95,0.635,6.05,5.75,5.287,4.7,4.312,3.225,0,0
"2018-02-13 14:43:00",383462,0,8.73,8.87,9.34,57.64,0,189.3,7.7,7.7,6.95,6.95,6.2,5.45,0.627,6.575,6.5,6.187,5.675,5.175,3.937,0,0
"2018-02-13 14:44:00",383463,0,8.69,8.8,9.29,57.97,0,185.7,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.962,5.625,5.35,4.75,4.35,3.288,0,0
"2018-02-13 14:45:00",383464,0,8.7,8.85,9.34,57.97,0,179.8,6.95,6.2,6.2,5.45,5.45,3.95,0.56,6.175,5.65,5.125,4.437,4.025,3.075,0,0
"2018-02-13 14:46:00",383465,0,8.71,8.86,9.37,57.7,0,188.9,6.95,6.95,6.95,6.2,6.2,5.45,0.708,6.325,6.15,5.625,5,4.625,3.55,0,0
"2018-02-13 14:47:00",383466,0,8.76,8.85,9.33,57.53,0,203.3,6.2,6.2,6.2,5.45,5.45,3.95,0.694,5.525,5.325,4.862,4.312,4.025,3.113,0,0
"2018-02-13 14:48:00",383467,0,8.67,8.74,9.28,57.91,0,197.5,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.812,4.662,4.362,3.8,3.575,2.8,0,0
"2018-02-13 14:49:00",383468,0,8.87,8.92,9.47,58.24,0,183.9,7.7,6.95,6.2,6.2,5.45,4.7,0.866,5.675,5.2,4.812,4.325,3.975,3.075,0,0
"2018-02-13 14:50:00",383469,-1,8.81,9,9.49,58.2,0,188.4,7.7,7.7,6.95,6.95,6.2,4.7,0.537,6.737,6.5,5.975,5.337,4.875,3.688,0,0
"2018-02-13 14:51:00",383470,-1,8.83,8.99,9.48,58.8,0,177.2,8.45,8.45,7.7,6.95,6.95,5.45,0.844,6.762,6.287,5.65,5.05,4.675,3.563,0,0
"2018-02-13 14:52:00",383471,-1,8.82,8.97,9.44,58.56,0,184.9,8.45,7.7,7.7,6.95,6.2,4.7,0.705,6.8,6.8,6.2,5.525,5.075,3.875,0,0
"2018-02-13 14:53:00",383472,-1,8.65,8.84,9.38,58.77,0,187.8,7.7,7.7,6.95,6.95,6.2,4.7,0.649,6.687,6.287,5.7,5.037,4.6,3.575,0,0
"2018-02-13 14:54:00",383473,-1,8.77,8.9,9.43,58.84,0,192.7,6.95,6.95,6.95,6.2,5.45,3.95,0.67,5.912,5.587,5.3,4.637,4.225,3.275,0,0
"2018-02-13 14:55:00",383474,-1,8.82,9.01,9.51,58.53,0,182,8.45,7.7,7.7,7.7,6.95,5.45,0.766,6.962,6.775,6.3,5.637,5.225,4.038,0,0
"2018-02-13 14:56:00",383475,-1,8.72,8.88,9.43,58.25,0,190.8,7.7,7.7,7.7,6.95,6.95,5.45,0.979,6.337,6.075,5.637,4.962,4.487,3.338,0,0
"2018-02-13 14:57:00",383476,-1,8.8,8.94,9.48,57.83,0,197.6,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.55,5.275,4.725,4.075,3.775,2.825,0,0
"2018-02-13 14:58:00",383477,-1,8.8,8.96,9.53,57.71,0,200.8,6.95,6.95,6.2,5.45,5.45,3.95,0.729,5.787,5.4,4.837,4.163,3.775,2.925,0,0
"2018-02-13 14:59:00",383478,-1,9.06,9.18,9.74,57.2,0,187.3,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.587,5.525,4.975,4.337,4.062,3.113,0,0
"2018-02-13 15:00:00",383479,-1,9.18,9.37,9.91,56.41,0,189.4,6.95,6.95,6.2,6.2,5.45,4.7,0.645,5.812,5.575,5.137,4.562,4.25,3.163,0,0
"2018-02-13 15:01:00",383480,-1,9.11,9.27,9.86,56.28,0,183.9,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.737,5.475,5.025,4.437,4.15,3.113,0,0
"2018-02-13 15:02:00",383481,-1,9.02,9.15,9.76,56.8,0,188.7,7.7,7.7,6.95,6.95,6.2,5.45,0.88,6.187,5.975,5.575,4.912,4.475,3.3,0,0
"2018-02-13 15:03:00",383482,-1,8.91,9.02,9.6,57.43,0,194.5,6.95,7.7,6.95,6.2,5.45,4.7,0.743,5.937,5.837,5.325,4.662,4.3,3.313,0,0
"2018-02-13 15:04:00",383483,-1,9.01,9.09,9.68,57.81,0,190.7,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.55,4.275,3.912,3.575,3.4,2.675,0,0
"2018-02-13 15:05:00",383484,-1,9.16,9.39,9.92,56.48,0,185,6.95,6.95,6.2,5.45,4.7,3.95,0.634,5.262,4.95,4.325,3.787,3.538,2.788,0,0
"2018-02-13 15:06:00",383485,-1,9.03,9.35,9.85,56.21,0,172.9,7.7,7.7,6.95,6.2,6.2,5.45,0.734,6.487,6.15,5.562,4.925,4.625,3.75,0,0
"2018-02-13 15:07:00",383486,-1,8.87,9.08,9.65,57.15,0,177.6,6.2,6.2,5.45,5.45,5.45,4.7,0.562,5.137,5.125,4.75,4.15,3.9,3.038,0,0
"2018-02-13 15:08:00",383487,-1,9.05,9.19,9.74,57.13,0,182,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.637,5.6,5.162,4.525,4.237,3.313,0,0
"2018-02-13 15:09:00",383488,-1,9.03,9.22,9.75,56.8,0,191.7,6.95,6.95,6.95,6.2,5.45,4.7,0.776,5.887,5.587,5.162,4.612,4.237,3.275,0,0
"2018-02-13 15:10:00",383489,0,8.89,9.14,9.72,56.6,0,194.8,6.95,6.95,6.2,5.45,5.45,4.7,0.576,5.825,5.825,5.362,4.687,4.2,3.188,0,0
"2018-02-13 15:11:00",383490,0,8.92,9.05,9.74,57.28,0,176.4,6.95,6.95,6.2,6.2,5.45,4.7,0.854,5.9,5.4,4.925,4.312,4,3.125,0,0
"2018-02-13 15:12:00",383491,0,8.89,9.13,9.72,56.86,0,166.8,6.95,6.95,6.95,6.2,6.2,5.45,0.686,6.462,6.387,5.95,5.287,4.987,4,0,0
"2018-02-13 15:13:00",383492,0,8.82,9.03,9.6,57.31,0,166.9,6.2,6.2,6.2,6.2,5.45,5.45,0.724,5.15,4.95,4.637,4.138,3.925,3.163,0,0
"2018-02-13 15:14:00",383493,0,8.89,9.12,9.71,57.5,0,162.7,6.95,6.95,6.95,6.2,5.45,4.7,0.647,6.037,5.787,5.275,4.65,4.387,3.638,0,0
"2018-02-13 15:15:00",383494,0,9.01,9.14,9.75,57.82,0,170.3,7.7,7.7,6.95,6.2,5.45,3.95,0.582,5.95,5.7,5.162,4.475,4.112,3.1,0,0
"2018-02-13 15:16:00",383495,0,9.16,9.31,9.85,57.19,0,179.6,7.7,7.7,7.7,6.95,6.2,5.45,0.726,6.675,6.425,6.075,5.437,4.987,3.838,0,0
"2018-02-13 15:17:00",383496,0,9.24,9.33,9.88,57.19,0,177.7,7.7,7.7,6.95,6.2,6.2,4.7,0.687,6.05,5.812,5.375,4.837,4.575,3.638,0,0
"2018-02-13 15:18:00",383497,0,9.3,9.43,9.97,56.71,0,173.9,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.812,5.7,5.225,4.625,4.312,3.363,0,0
"2018-02-13 15:19:00",383498,0,9.17,9.3,9.85,57.59,0,176.1,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.612,5.525,4.9,4.263,3.912,3.013,0,0
"2018-02-13 15:20:00",383499,0,9.17,9.28,9.84,58.36,0,175.9,7.7,7.7,7.7,7.7,6.95,5.45,0.811,6.637,6.312,5.912,5.25,4.862,3.875,0,0
"2018-02-13 15:21:00",383500,0,9.14,9.36,9.89,57.29,0,179.4,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.312,6.037,5.587,5,4.6,3.5,0,0
"2018-02-13 15:22:00",383501,0,9.1,9.36,9.9,57.41,0,186.8,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.037,5.712,5.262,4.675,4.35,3.313,0,0
"2018-02-13 15:23:00",383502,0,9.04,9.24,9.8,57.97,0,178.8,7.7,6.95,6.95,6.95,6.2,4.7,0.781,5.837,5.775,5.3,4.65,4.312,3.313,0,0
"2018-02-13 15:24:00",383503,0,8.99,9.14,9.65,57.65,0,175.8,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.325,6.125,5.687,5.087,4.687,3.613,0,0
"2018-02-13 15:25:00",383504,0,8.98,9.13,9.64,57.68,0,172.4,6.95,6.95,6.95,6.95,6.2,4.7,0.576,6.437,6.262,5.937,5.312,4.95,3.925,0,0
"2018-02-13 15:26:00",383505,0,8.9,9.1,9.6,57.7,0,173.3,6.95,6.95,6.95,6.2,6.2,4.7,0.75,6.137,5.975,5.45,4.937,4.675,3.55,0,0
"2018-02-13 15:27:00",383506,0,8.88,9.05,9.53,58.35,0,175.4,8.45,7.7,7.7,6.95,6.95,5.45,0.735,6.7,6.537,5.962,5.262,4.85,3.788,0,0
"2018-02-13 15:28:00",383507,0,8.92,9.04,9.56,58.52,0,177.5,7.7,7.7,6.95,6.2,5.45,4.7,0.562,6.637,6.137,5.412,4.85,4.437,3.325,0,0
"2018-02-13 15:29:00",383508,0,8.93,9.13,9.61,58.12,0,179.7,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.337,6.05,5.625,5.037,4.662,3.55,0,0
"2018-02-13 15:30:00",383509,0,9.02,9.14,9.61,58.49,0,184.4,6.95,6.95,6.95,6.2,6.2,4.7,0.718,5.937,5.675,5.1,4.525,4.3,3.35,0,0
"2018-02-13 15:31:00",383510,0,9.07,9.17,9.67,58.41,0,173.6,6.95,6.95,6.95,6.2,6.2,5.45,0.644,6.037,5.6,5.212,4.687,4.412,3.438,0,0
"2018-02-13 15:32:00",383511,0,9.03,9.15,9.6,57.83,0,166.6,7.7,6.95,6.95,6.95,6.2,4.7,0.845,5.812,5.662,5.3,4.812,4.412,3.463,0,0
"2018-02-13 15:33:00",383512,0,9.06,9.11,9.57,58.43,0,174,8.45,7.7,7.7,6.95,6.2,5.45,0.72,6.587,6.425,6.1,5.362,4.887,3.738,0,0
"2018-02-13 15:34:00",383513,0,8.99,9.11,9.59,59.06,0,172.5,7.7,6.95,6.95,6.2,5.45,4.7,0.804,6.712,6.387,5.462,4.712,4.35,3.438,0,0
"2018-02-13 15:35:00",383514,0,9.05,9.13,9.63,59.38,0,180.6,6.95,6.95,7.7,6.2,6.95,5.45,0.634,6.15,5.9,5.487,4.925,4.662,3.638,0,0
"2018-02-13 15:36:00",383515,0,9.07,9.21,9.69,58.51,0,184.3,8.45,7.7,7.7,6.95,6.95,5.45,0.767,7.075,6.8,6.225,5.387,4.875,3.713,0,0
"2018-02-13 15:37:00",383516,0,8.96,9.07,9.61,58.57,0,186.8,7.7,6.95,6.95,6.2,6.2,4.7,0.693,5.925,5.675,5.137,4.525,4.138,3.238,0,0
"2018-02-13 15:38:00",383517,0,9.07,9.18,9.68,58.18,0,176.1,6.95,6.95,6.95,6.2,6.2,4.7,0.467,6.062,5.95,5.512,4.887,4.512,3.4,0,0
"2018-02-13 15:39:00",383518,0,9.07,9.15,9.63,58.13,0,169.9,6.95,6.95,6.95,6.2,6.2,5.45,0.953,5.75,5.425,5.087,4.5,4.287,3.388,0,0
"2018-02-13 15:40:00",383519,0,8.99,9.07,9.57,58.3,0,163.7,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.312,6.262,5.775,5.087,4.8,3.837,0,0
"2018-02-13 15:41:00",383520,0,8.98,9.03,9.52,58.45,0,168.5,6.2,6.2,6.2,6.2,5.45,4.7,0.691,5.725,5.587,5.15,4.562,4.3,3.4,0,0
"2018-02-13 15:42:00",383521,0,9.04,9.05,9.51,58.34,0,175,5.45,5.45,5.45,5.45,5.45,3.95,0.547,4.85,4.775,4.587,4.138,3.925,2.938,0,0
"2018-02-13 15:43:00",383522,0,9.22,9.23,9.67,58.18,0,177.2,7.7,6.95,6.95,6.2,6.2,4.7,0.779,5.862,5.462,4.925,4.325,4.125,3.15,0,0
"2018-02-13 15:44:00",383523,0,9.18,9.28,9.73,57.79,0,181.4,6.95,6.95,6.95,6.2,5.45,4.7,0.731,6.175,5.775,5.212,4.537,4.187,3.163,0,0
"2018-02-13 15:45:00",383524,0,9.15,9.2,9.65,58.05,0,183.4,7.7,6.95,6.95,6.2,5.45,4.7,0.705,5.85,5.762,5.375,4.737,4.325,3.288,0,0
"2018-02-13 15:46:00",383525,0,9.14,9.2,9.62,58.17,0,176.6,6.95,6.95,6.95,6.2,6.2,4.7,0.882,5.55,5.387,4.862,4.487,4.187,3.125,0,0
"2018-02-13 15:47:00",383526,0,9.14,9.23,9.67,58.15,0,183.1,7.7,7.7,6.95,6.2,6.2,4.7,0.638,6.287,6.162,5.662,5,4.625,3.475,0,0
"2018-02-13 15:48:00",383527,0,9.12,9.17,9.64,58.41,0,181.7,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.6,6.3,5.762,5.137,4.725,3.613,0,0
"2018-02-13 15:49:00",383528,0,9.18,9.26,9.7,58.44,0,174.1,7.7,7.7,6.95,6.2,6.2,4.7,0.632,6.287,5.987,5.512,4.95,4.637,3.625,0,0
"2018-02-13 15:50:00",383529,-1,9.17,9.27,9.73,58.49,0,171.2,6.95,6.2,6.2,5.45,5.45,3.95,0.579,5.662,5.375,4.9,4.212,3.9,3.038,0,0
"2018-02-13 15:51:00",383530,-1,9.16,9.27,9.72,58.41,0,176.1,6.95,6.2,6.2,6.2,5.45,4.7,0.707,5.487,5.025,4.762,4.412,4.2,3.325,0,0
"2018-02-13 15:52:00",383531,-1,9.14,9.25,9.68,58.03,0,161.7,6.2,6.2,6.2,5.45,5.45,3.95,0.668,5.462,5.35,5,4.387,4.1,3.225,0,0
"2018-02-13 15:53:00",383532,-1,9.12,9.19,9.65,58.29,0,170.5,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.725,5.3,4.787,4.263,3.962,3.1,0,0
"2018-02-13 15:54:00",383533,-1,9.1,9.2,9.64,58.31,0,172.9,7.7,7.7,7.7,6.95,6.2,5.45,0.759,6.575,6.262,5.637,5.162,4.775,3.638,0,0
"2018-02-13 15:55:00",383534,-1,9.05,9.15,9.61,58.3,0,168.9,6.95,6.95,6.2,6.2,6.2,4.7,0.545,6.112,6.15,5.65,5.162,4.812,3.75,0,0
"2018-02-13 15:56:00",383535,-1,9.08,9.13,9.58,58.33,0,169.3,6.2,6.95,6.95,6.2,5.45,4.7,0.682,5.55,5.575,5.237,4.712,4.437,3.538,0,0
"2018-02-13 15:57:00",383536,-1,9.15,9.2,9.65,58.33,0,169.9,6.2,6.95,6.2,5.45,5.45,4.7,0.635,5.337,5.287,4.962,4.437,4.187,3.3,0,0
"2018-02-13 15:58:00",383537,-1,9.22,9.29,9.75,58.13,0,167,6.95,6.95,6.95,6.2,5.45,4.7,0.647,6.025,5.75,5.162,4.55,4.263,3.425,0,0
"2018-02-13 15:59:00",383538,-1,9.32,9.32,9.8,57.85,0,175.9,6.2,6.2,6.2,6.2,5.45,4.7,0.652,5.45,5.262,4.8,4.275,4.025,3.175,0,0
"2018-02-13 16:00:00",383539,-1,9.35,9.42,9.88,57.22,0,180.3,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.912,5.85,5.25,4.725,4.35,3.375,0,0
"2018-02-13 16:01:00",383540,-1,9.3,9.37,9.84,57.31,0,170.2,6.95,6.95,6.95,6.2,5.45,4.7,0.615,6.225,5.962,5.475,4.837,4.575,3.588,0,0
"2018-02-13 16:02:00",383541,-1,9.23,9.34,9.81,57.47,0,163,6.95,6.95,6.95,6.2,6.2,4.7,0.746,6.187,6.087,5.6,5.087,4.775,3.8,0,0
"2018-02-13 16:03:00",383542,-1,9.26,9.31,9.77,57.77,0,174,7.7,6.95,6.95,6.2,5.45,5.45,0.605,5.962,5.625,5.387,4.85,4.462,3.45,0,0
"2018-02-13 16:04:00",383543,-1,9.26,9.38,9.81,57.36,0,183.4,6.95,6.95,6.95,6.2,6.2,4.7,0.63,6.137,6.025,5.762,5.037,4.575,3.525,0,0
"2018-02-13 16:05:00",383544,-1,9.26,9.29,9.75,57.64,0,179.4,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.5,5.45,5.137,4.562,4.275,3.238,0,0
"2018-02-13 16:06:00",383545,-1,9.29,9.32,9.76,57.66,0,172.1,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.912,4.862,4.462,4.038,3.788,3.05,0,0
"2018-02-13 16:07:00",383546,-1,9.31,9.33,9.77,57.97,0,177.1,7.7,7.7,6.95,6.2,6.2,4.7,0.684,5.962,5.512,5.125,4.562,4.225,3.3,0,0
"2018-02-13 16:08:00",383547,-1,9.3,9.34,9.78,58.7,0,171,7.7,7.7,7.7,6.95,6.95,5.45,0.835,6.737,6.312,5.825,5.137,4.825,3.775,0,0
"2018-02-13 16:09:00",383548,-1,9.34,9.4,9.83,58.63,0,170.9,6.95,6.95,6.2,5.45,5.45,4.7,0.836,6.05,5.725,5.112,4.6,4.263,3.338,0,0
"2018-02-13 16:10:00",383549,0,9.25,9.35,9.74,58.76,0,178.9,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.8,5.687,5.287,4.787,4.387,3.363,0,0
"2018-02-13 16:11:00",383550,0,9.29,9.31,9.73,59.14,0,177.1,6.2,6.2,5.45,5.45,4.7,3.95,0.614,4.875,4.725,4.5,3.975,3.663,2.75,0,0
"2018-02-13 16:12:00",383551,0,9.25,9.3,9.68,59.11,0,184.2,5.45,6.2,5.45,4.7,4.7,3.95,0.541,4.375,4.237,4.125,3.663,3.388,2.5,0,0
"2018-02-13 16:13:00",383552,0,9.22,9.25,9.67,59.4,0,178,6.2,5.45,5.45,4.7,4.7,3.2,0.678,4.887,4.512,4.05,3.55,3.338,2.5,0,0
"2018-02-13 16:14:00",383553,0,9.23,9.27,9.7,59.16,0,170.6,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.1,5.162,4.825,4.312,3.912,3.05,0,0
"2018-02-13 16:15:00",383554,0,9.25,9.29,9.72,58.86,0,172.2,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.587,5.45,5.137,4.6,4.312,3.288,0,0
"2018-02-13 16:16:00",383555,0,9.22,9.28,9.72,58.63,0,171.2,6.2,6.2,6.2,5.45,5.45,3.95,0.609,5.712,5.325,4.887,4.287,4.1,3.263,0,0
"2018-02-13 16:17:00",383556,0,9.2,9.27,9.71,58.53,0,170.4,6.2,6.2,6.2,5.45,5.45,4.7,0.506,5.7,5.575,5.112,4.5,4.2,3.363,0,0
"2018-02-13 16:18:00",383557,0,9.17,9.23,9.65,58.82,0,169.6,6.2,5.45,5.45,4.7,4.7,3.95,0.53,4.887,4.5,4.187,3.65,3.475,2.838,0,0
"2018-02-13 16:19:00",383558,0,9.24,9.27,9.69,58.8,0,172.7,6.95,6.2,6.2,5.45,5.45,3.95,0.682,5.812,5.287,4.775,4.163,3.837,3.013,0,0
"2018-02-13 16:20:00",383559,0,9.24,9.32,9.71,58.46,0,173.3,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.975,5.837,5.325,4.712,4.263,3.213,0,0
"2018-02-13 16:21:00",383560,0,9.2,9.25,9.66,58.76,0,176.8,6.2,6.2,5.45,5.45,5.45,4.7,0.502,5.587,5.412,4.937,4.512,4.287,3.263,0,0
"2018-02-13 16:22:00",383561,0,9.21,9.26,9.68,59.06,0,175.5,6.2,6.2,6.2,5.45,5.45,4.7,0.566,5.625,5.262,4.862,4.325,4.038,3.15,0,0
"2018-02-13 16:23:00",383562,0,9.27,9.31,9.71,59.04,0,172.3,6.2,6.2,6.2,4.7,4.7,3.95,0.532,5.212,5.012,4.637,4.075,3.738,2.913,0,0
"2018-02-13 16:24:00",383563,0,9.34,9.36,9.77,58.79,0,166.8,6.2,6.2,6.2,5.45,4.7,3.95,0.562,5.237,4.962,4.562,3.962,3.75,3.088,0,0
"2018-02-13 16:25:00",383564,0,9.37,9.38,9.8,58.7,0,163.7,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.437,5.062,4.425,3.85,3.6,2.838,0,0
"2018-02-13 16:26:00",383565,0,9.29,9.34,9.77,58.87,0,167.5,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.825,5.137,4.675,4.2,3.962,3.15,0,0
"2018-02-13 16:27:00",383566,0,9.27,9.31,9.71,59.06,0,173.5,6.2,5.45,5.45,4.7,4.7,3.95,0.532,5.225,4.987,4.562,4.012,3.738,2.913,0,0
"2018-02-13 16:28:00",383567,0,9.37,9.36,9.76,59.07,0,171,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.4,5.287,4.712,4.187,3.912,3.05,0,0
"2018-02-13 16:29:00",383568,0,9.37,9.35,9.73,58.97,0,170.4,6.95,6.95,6.95,6.2,6.2,4.7,0.668,5.937,5.812,5.337,4.812,4.55,3.513,0,0
"2018-02-13 16:30:00",383569,0,9.35,9.33,9.71,59.32,0,163,6.2,6.95,6.2,5.45,5.45,4.7,0.705,5.8,5.6,5.125,4.437,4.087,3.313,0,0
"2018-02-13 16:31:00",383570,0,9.35,9.33,9.71,59.56,0,166.4,6.95,6.2,6.2,5.45,5.45,4.7,0.654,5.5,5.212,4.75,4.375,4.1,3.275,0,0
"2018-02-13 16:32:00",383571,0,9.37,9.35,9.74,59.49,0,168.8,6.2,6.2,6.2,6.2,5.45,3.95,0.66,5.437,5.087,4.487,3.925,3.65,2.875,0,0
"2018-02-13 16:33:00",383572,0,9.36,9.35,9.74,59.32,0,165.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.875,4.587,4,3.45,3.2,2.513,0,0
"2018-02-13 16:34:00",383573,0,9.31,9.3,9.69,59.42,0,169.8,5.45,6.2,6.2,5.45,5.45,4.7,0.689,5.175,5.125,4.775,4.187,3.887,3.138,0,0
"2018-02-13 16:35:00",383574,0,9.37,9.33,9.69,59.82,0,173.7,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.85,5.487,5.062,4.5,4.15,3.125,0,0
"2018-02-13 16:36:00",383575,0,9.34,9.35,9.7,60.07,0,176.9,6.95,6.95,6.2,6.2,5.45,4.7,0.587,6.012,5.687,5.162,4.6,4.275,3.263,0,0
"2018-02-13 16:37:00",383576,0,9.36,9.34,9.72,60.22,0,177.5,5.45,5.45,4.7,4.7,3.95,3.2,0.448,4.562,4.4,3.938,3.375,3.125,2.4,0,0
"2018-02-13 16:38:00",383577,0,9.42,9.41,9.78,60.11,0,181.1,5.45,5.45,5.45,4.7,4.7,3.2,0.464,4.737,4.512,4.212,3.788,3.6,2.763,0,0
"2018-02-13 16:39:00",383578,0,9.41,9.4,9.76,59.95,0,181.6,6.2,6.2,5.45,4.7,4.7,4.7,0.554,4.987,4.662,4.287,3.825,3.525,2.738,0,0
"2018-02-13 16:40:00",383579,0,9.43,9.38,9.77,59.76,0,181.4,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.15,4.95,4.587,4.012,3.713,2.925,0,0
"2018-02-13 16:41:00",383580,0,9.43,9.39,9.77,59.64,0,175,5.45,6.2,6.2,5.45,4.7,3.95,0.601,4.787,4.687,4.487,3.987,3.638,2.863,0,0
"2018-02-13 16:42:00",383581,0,9.46,9.42,9.78,59.63,0,179.3,6.2,6.2,5.45,4.7,4.7,3.95,0.566,4.875,4.75,4.4,3.962,3.788,2.85,0,0
"2018-02-13 16:43:00",383582,0,9.47,9.42,9.79,59.91,0,179.1,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.537,4.512,4.225,3.725,3.525,2.575,0,0
"2018-02-13 16:44:00",383583,0,9.48,9.45,9.81,59.82,0,171.7,6.2,5.45,5.45,5.45,4.7,3.95,0.51,4.925,4.862,4.587,4.075,3.75,2.813,0,0
"2018-02-13 16:45:00",383584,0,9.47,9.42,9.79,59.9,0,179.8,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.7,4.462,4.25,3.663,3.425,2.613,0,0
"2018-02-13 16:46:00",383585,0,9.5,9.46,9.81,61.12,0,183.6,6.95,6.95,6.2,5.45,6.2,4.7,0.766,5.212,4.962,4.662,4.15,3.887,2.963,0,0
"2018-02-13 16:47:00",383586,0,9.46,9.49,9.84,61.39,0,182.6,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.112,5.775,5.275,4.6,4.187,3.063,0,0
"2018-02-13 16:48:00",383587,0,9.41,9.43,9.8,61.64,0,179.9,6.95,6.95,6.95,6.2,5.45,4.7,0.603,5.562,5.425,5.062,4.637,4.375,3.25,0,0
"2018-02-13 16:49:00",383588,0,9.43,9.44,9.82,61.74,0,182,7.7,7.7,6.95,6.95,6.2,5.45,0.913,6.15,5.737,5.275,4.65,4.325,3.275,0,0
"2018-02-13 16:50:00",383589,-1,9.39,9.42,9.78,62.16,0,181.9,6.95,7.7,6.95,6.2,6.2,4.7,0.76,6.237,6.012,5.6,4.9,4.55,3.375,0,0
"2018-02-13 16:51:00",383590,-1,9.35,9.39,9.78,62.19,0,181.3,6.95,6.95,6.95,6.2,5.45,4.7,0.754,6.237,5.9,5.262,4.637,4.263,3.275,0,0
"2018-02-13 16:52:00",383591,-1,9.34,9.38,9.8,62.01,0,181.2,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.337,5.05,4.7,3.987,3.7,2.763,0,0
"2018-02-13 16:53:00",383592,-1,9.41,9.43,9.86,61.97,0,177.9,5.45,6.2,5.45,4.7,4.7,3.95,0.571,4.787,4.75,4.462,3.875,3.525,2.65,0,0
"2018-02-13 16:54:00",383593,-1,9.5,9.5,9.91,61.84,0,180.3,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.2,4.962,4.475,3.887,3.55,2.713,0,0
"2018-02-13 16:55:00",383594,-1,9.5,9.52,9.94,61.45,0,178.1,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.212,5.025,4.65,4.012,3.787,2.863,0,0
"2018-02-13 16:56:00",383595,-1,9.56,9.56,9.98,61.28,0,169.3,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.525,4.412,4.25,3.775,3.5,2.7,0,0
"2018-02-13 16:57:00",383596,-1,9.62,9.62,10.02,60.98,0,170.2,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.387,4.925,4.487,3.975,3.663,2.813,0,0
"2018-02-13 16:58:00",383597,-1,9.55,9.58,9.98,60.94,0,163.9,6.2,6.2,6.2,5.45,5.45,4.7,0.668,5.7,5.362,4.987,4.45,4.062,3.263,0,0
"2018-02-13 16:59:00",383598,-1,9.47,9.46,9.9,61.38,0,163.1,6.95,6.95,6.95,5.45,5.45,4.7,0.549,5.737,5.55,5.025,4.412,4.112,3.238,0,0
"2018-02-13 17:00:00",383599,-1,9.48,9.48,9.89,61.65,0,165.4,6.2,6.2,6.2,5.45,4.7,4.7,0.565,5.375,5.15,4.762,4.275,3.95,3.125,0,0
"2018-02-13 17:01:00",383600,-1,9.53,9.51,9.91,61.64,0,169.3,6.2,6.2,6.2,5.45,5.45,3.95,0.61,5.462,5.225,4.85,4.362,4.15,3.263,0,0
"2018-02-13 17:02:00",383601,-1,9.52,9.51,9.89,61.65,0,177.1,6.2,6.2,6.2,6.2,5.45,4.7,0.671,5.512,5.262,4.812,4.237,3.95,2.988,0,0
"2018-02-13 17:03:00",383602,-1,9.5,9.48,9.86,61.67,0,177.9,6.2,6.2,6.2,5.45,5.45,3.95,0.705,5.087,5.1,4.812,4.337,3.937,2.913,0,0
"2018-02-13 17:04:00",383603,-1,9.49,9.48,9.86,61.47,0,174.1,6.2,6.2,5.45,5.45,4.7,3.95,0.51,5.237,5.062,4.737,4.225,3.9,2.875,0,0
"2018-02-13 17:05:00",383604,-1,9.49,9.49,9.87,61.56,0,176.5,5.45,5.45,5.45,4.7,4.7,3.2,0.603,4.425,4.325,4.087,3.6,3.375,2.425,0,0
"2018-02-13 17:06:00",383605,-1,9.54,9.54,9.92,61.57,0,180.3,6.2,6.2,5.45,4.7,4.7,3.95,0.744,5.225,4.837,4.3,3.775,3.563,2.675,0,0
"2018-02-13 17:07:00",383606,-1,9.52,9.53,9.91,61.68,0,170.4,6.95,6.2,6.2,6.2,5.45,4.7,0.682,5.662,5.3,4.675,4.087,3.837,3.025,0,0
"2018-02-13 17:08:00",383607,-1,9.51,9.5,9.88,62.05,0,167.8,6.95,6.95,6.95,6.2,5.45,4.7,0.645,5.6,5.45,5.062,4.475,4.075,3.188,0,0
"2018-02-13 17:09:00",383608,-1,9.52,9.51,9.88,62.28,0,172.4,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.837,5.675,5.337,4.687,4.35,3.475,0,0
"2018-02-13 17:10:00",383609,0,9.51,9.5,9.87,62.43,0,172.8,6.95,6.95,6.2,6.2,5.45,4.7,0.704,6.162,5.875,5.187,4.6,4.362,3.438,0,0
"2018-02-13 17:11:00",383610,0,9.49,9.49,9.87,62.38,0,171.8,7.7,6.95,6.2,6.2,5.45,4.7,0.612,6.262,5.8,5.25,4.687,4.425,3.488,0,0
"2018-02-13 17:12:00",383611,0,9.52,9.5,9.87,62.26,0,174.2,6.2,6.2,6.2,5.45,5.45,5.45,0.638,5.412,5.175,4.837,4.225,3.875,3.063,0,0
"2018-02-13 17:13:00",383612,0,9.54,9.5,9.85,62.14,0,175.8,6.2,6.2,6.2,6.2,6.2,3.95,0.618,5.262,5.287,5.05,4.662,4.375,3.3,0,0
"2018-02-13 17:14:00",383613,0,9.61,9.54,9.89,62,0,175.2,6.2,5.45,5.45,4.7,4.7,3.95,0.592,4.95,4.587,4.2,3.7,3.45,2.6,0,0
"2018-02-13 17:15:00",383614,0,9.58,9.54,9.88,61.97,0,174.5,6.2,6.2,5.45,5.45,5.45,3.95,0.699,5.375,5.125,4.662,4.1,3.787,2.825,0,0
"2018-02-13 17:16:00",383615,0,9.57,9.51,9.86,62.22,0,169.5,6.2,6.2,6.2,5.45,5.45,3.95,0.572,5.175,5.075,4.775,4.3,4.05,3.175,0,0
"2018-02-13 17:17:00",383616,0,9.58,9.51,9.86,62.3,0,167.9,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5.725,5.525,5,4.325,4.062,3.238,0,0
"2018-02-13 17:18:00",383617,0,9.59,9.51,9.86,62.36,0,168.9,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.212,5.212,4.875,4.375,3.975,3.088,0,0
"2018-02-13 17:19:00",383618,0,9.58,9.5,9.85,62.42,0,175.2,6.95,6.2,6.2,5.45,4.7,3.95,0.538,5.887,5.562,5.012,4.337,3.912,3.05,0,0
"2018-02-13 17:20:00",383619,0,9.57,9.5,9.83,62.54,0,177.4,6.2,6.95,6.2,5.45,5.45,3.95,0.539,5.737,5.675,5.15,4.412,4.05,3,0,0
"2018-02-13 17:21:00",383620,0,9.58,9.5,9.83,62.73,0,175.2,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.2,5,4.55,3.937,3.613,2.713,0,0
"2018-02-13 17:22:00",383621,0,9.6,9.52,9.84,62.73,0,173.2,6.2,6.2,5.45,4.7,4.7,4.7,0.514,5.075,4.812,4.512,3.975,3.788,3.025,0,0
"2018-02-13 17:23:00",383622,0,9.63,9.55,9.88,62.62,0,169,5.45,5.45,4.7,4.7,3.95,3.95,0.512,4.712,4.412,3.95,3.45,3.225,2.488,0,0
"2018-02-13 17:24:00",383623,0,9.64,9.57,9.89,62.55,0,168.2,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.025,4.587,4.112,3.588,3.338,2.65,0,0
"2018-02-13 17:25:00",383624,0,9.64,9.55,9.88,62.51,0,175.3,5.45,5.45,4.7,3.95,3.95,3.2,0.472,4.387,4.15,3.838,3.275,3,2.363,0,0
"2018-02-13 17:26:00",383625,0,9.62,9.55,9.87,62.34,0,176.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.138,3.738,3.488,3.063,2.85,2.213,0,0
"2018-02-13 17:27:00",383626,0,9.6,9.52,9.85,62.26,0,173.6,5.45,6.2,4.7,4.7,3.95,3.2,0.53,4.7,4.487,4.05,3.5,3.175,2.375,0,0
"2018-02-13 17:28:00",383627,0,9.56,9.49,9.81,62.31,0,172.1,5.45,4.7,4.7,4.7,3.95,3.2,0.472,4.4,4.175,3.775,3.325,3.15,2.425,0,0
"2018-02-13 17:29:00",383628,0,9.55,9.47,9.79,62.41,0,166.3,4.7,4.7,4.7,4.7,4.7,3.2,0.566,4.237,3.962,3.825,3.488,3.288,2.575,0,0
"2018-02-13 17:30:00",383629,0,9.58,9.48,9.8,62.34,0,170.7,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.513,3.263,2.788,2.35,2.175,1.7,0,0
"2018-02-13 17:31:00",383630,0,9.6,9.5,9.82,62.23,0,168,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.625,3.388,2.963,2.513,2.375,1.875,0,0
"2018-02-13 17:32:00",383631,0,9.62,9.52,9.83,62.32,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4,3.688,3.3,2.863,2.725,2.15,0,0
"2018-02-13 17:33:00",383632,0,9.65,9.53,9.85,62.5,0,174.6,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.962,3.75,3.45,2.95,2.738,2.05,0,0
"2018-02-13 17:34:00",383633,0,9.67,9.57,9.87,62.48,0,173.8,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.762,3.3,2.925,2.488,2.313,1.725,0,0
"2018-02-13 17:35:00",383634,0,9.7,9.59,9.9,62.53,0,168.7,4.7,5.45,4.7,3.95,3.95,3.2,0.518,4.175,4.038,3.638,3.113,2.888,2.275,0,0
"2018-02-13 17:36:00",383635,0,9.72,9.62,9.92,62.47,0,165.3,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.45,3.363,3.175,2.888,2.788,2.225,0,0
"2018-02-13 17:37:00",383636,0,9.74,9.64,9.94,62.32,0,166,5.45,5.45,4.7,3.95,3.95,3.95,0.524,4.212,3.9,3.65,3.175,3.013,2.375,0,0
"2018-02-13 17:38:00",383637,0,9.74,9.65,9.95,62.44,0,169.8,6.2,5.45,5.45,4.7,4.7,3.2,0.495,4.925,4.387,3.975,3.563,3.363,2.638,0,0
"2018-02-13 17:39:00",383638,0,9.75,9.66,9.96,62.48,0,169.2,6.2,6.2,5.45,5.45,4.7,3.95,0.45,5.137,4.85,4.475,4.038,3.8,3.013,0,0
"2018-02-13 17:40:00",383639,0,9.75,9.66,9.97,62.45,0,170.3,6.2,6.2,6.2,5.45,5.45,3.95,0.607,5.675,5.15,4.7,4.038,3.7,2.95,0,0
"2018-02-13 17:41:00",383640,0,9.76,9.67,9.98,62.34,0,169,6.2,6.2,6.2,5.45,5.45,4.7,0.74,4.912,4.862,4.6,4.012,3.825,2.988,0,0
"2018-02-13 17:42:00",383641,0,9.76,9.66,9.98,62.28,0,169,6.95,6.95,6.2,6.2,5.45,3.95,0.625,5.762,5.537,5.087,4.412,4.062,3.163,0,0
"2018-02-13 17:43:00",383642,0,9.77,9.67,9.98,62.26,0,169.6,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.95,4.587,4.112,3.575,3.288,2.575,0,0
"2018-02-13 17:44:00",383643,0,9.78,9.69,10.01,62.04,0,164.9,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.875,4.55,4.125,3.6,3.413,2.675,0,0
"2018-02-13 17:45:00",383644,0,9.79,9.69,10.02,61.87,0,160.2,6.2,6.2,6.2,5.45,4.7,3.95,0.622,5.05,4.65,4.125,3.6,3.388,2.7,0,0
"2018-02-13 17:46:00",383645,0,9.79,9.68,10.02,61.81,0,162,6.95,6.95,6.2,5.45,5.45,3.95,0.675,5.525,5.325,4.862,4.325,4.012,3.138,0,0
"2018-02-13 17:47:00",383646,0,9.79,9.68,10,61.91,0,158.7,6.2,6.2,5.45,5.45,4.7,3.95,0.561,5.387,5.112,4.687,4.087,3.8,3.025,0,0
"2018-02-13 17:48:00",383647,0,9.8,9.69,10.01,61.98,0,166.8,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.4,5.187,4.775,4.062,3.763,2.925,0,0
"2018-02-13 17:49:00",383648,0,9.8,9.69,10.02,62.14,0,168.9,6.2,6.2,5.45,5.45,5.45,4.7,0.561,5.575,5.35,4.8,4.125,3.8,3.013,0,0
"2018-02-13 17:50:00",383649,-1,9.8,9.69,10,62.31,0,168.7,5.45,6.2,6.2,5.45,4.7,3.95,0.686,4.587,4.362,4.038,3.513,3.288,2.613,0,0
"2018-02-13 17:51:00",383650,-1,9.8,9.68,10,62.47,0,164.7,6.2,6.2,5.45,4.7,4.7,3.2,0.571,5,4.662,4.225,3.638,3.375,2.625,0,0
"2018-02-13 17:52:00",383651,-1,9.79,9.67,9.99,62.94,0,163.8,6.95,6.2,6.95,6.2,6.2,4.7,0.667,5.662,5.375,4.987,4.4,4.025,3.15,0,0
"2018-02-13 17:53:00",383652,-1,9.78,9.67,9.98,63.33,0,165.6,6.95,6.95,6.95,6.2,5.45,4.7,0.744,5.9,5.587,5.262,4.662,4.312,3.4,0,0
"2018-02-13 17:54:00",383653,-1,9.78,9.67,9.98,63.61,0,162.2,6.95,6.95,6.2,5.45,5.45,3.95,0.53,5.525,5.3,4.812,4.25,3.975,3.1,0,0
"2018-02-13 17:55:00",383654,-1,9.78,9.66,9.97,63.81,0,168.3,6.2,6.2,6.2,5.45,5.45,3.95,0.777,5.237,5.025,4.75,4.337,4.075,3.138,0,0
"2018-02-13 17:56:00",383655,-1,9.78,9.66,9.97,63.93,0,170.8,6.2,6.2,6.2,5.45,5.45,3.95,0.658,5.425,5.175,4.762,4.05,3.663,2.825,0,0
"2018-02-13 17:57:00",383656,-1,9.78,9.66,9.96,64.27,0,164.4,6.95,6.2,6.2,5.45,5.45,4.7,0.797,5.387,5.075,4.625,4.087,3.9,3.15,0,0
"2018-02-13 17:58:00",383657,-1,9.78,9.66,9.96,64.52,0,165.1,6.95,6.95,6.2,6.2,6.2,4.7,0.62,5.912,5.725,5.262,4.637,4.337,3.375,0,0
"2018-02-13 17:59:00",383658,-1,9.78,9.65,9.94,64.58,0,165.4,6.95,6.95,6.2,6.2,6.2,4.7,0.723,5.55,5.087,4.6,4.075,3.9,3.163,0,0
"2018-02-13 18:00:00",383659,-1,9.78,9.66,9.94,64.82,0,170,7.7,7.7,7.7,6.95,6.95,5.45,0.838,6.225,5.85,5.35,4.775,4.462,3.563,0,0
"2018-02-13 18:01:00",383660,-1,9.76,9.65,9.92,64.91,0,171.7,6.95,6.95,6.2,6.2,5.45,3.95,0.578,5.962,5.525,4.987,4.387,4.062,3.225,0,0
"2018-02-13 18:02:00",383661,-1,9.75,9.62,9.91,64.93,0,167.3,6.95,6.95,6.2,5.45,5.45,3.95,0.714,4.95,4.475,4.25,3.825,3.65,2.763,0,0
"2018-02-13 18:03:00",383662,-1,9.73,9.59,9.88,64.99,0,168.7,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.762,4.35,3.812,3.263,3.113,2.475,0,0
"2018-02-13 18:04:00",383663,-1,9.72,9.58,9.87,65.23,0,167.9,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.312,4.95,4.687,4.138,3.85,3.075,0,0
"2018-02-13 18:05:00",383664,-1,9.73,9.58,9.87,65.47,0,166.1,7.7,7.7,6.2,6.2,5.45,4.7,0.619,5.887,5.637,5.2,4.7,4.35,3.538,0,0
"2018-02-13 18:06:00",383665,-1,9.73,9.58,9.87,65.58,0,167.2,6.95,6.95,6.2,6.2,6.2,5.45,0.645,6.087,5.712,5.287,4.837,4.575,3.625,0,0
"2018-02-13 18:07:00",383666,-1,9.73,9.58,9.86,65.5,0,173.9,7.7,7.7,6.95,6.95,6.2,5.45,0.95,5.975,5.487,4.962,4.387,4.112,3.313,0,0
"2018-02-13 18:08:00",383667,-1,9.73,9.59,9.87,65.51,0,168.2,6.95,6.95,6.95,6.2,6.2,4.7,0.765,5.825,5.65,5.287,4.737,4.4,3.388,0,0
"2018-02-13 18:09:00",383668,-1,9.72,9.57,9.86,65.46,0,165.6,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.65,4.5,4.05,3.488,3.263,2.513,0,0
"2018-02-13 18:10:00",383669,0,9.7,9.56,9.85,65.47,0,164.4,5.45,5.45,5.45,5.45,5.45,4.7,0.711,4.85,4.537,4.138,3.675,3.475,2.7,0,0
"2018-02-13 18:11:00",383670,0,9.69,9.55,9.83,65.41,0,166.9,5.45,4.7,4.7,4.7,4.7,3.2,0.569,4.425,4.125,3.863,3.425,3.138,2.413,0,0
"2018-02-13 18:12:00",383671,0,9.68,9.53,9.81,65.4,0,161.8,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.7,4.35,3.813,3.313,3.138,2.438,0,0
"2018-02-13 18:13:00",383672,0,9.68,9.52,9.79,65.33,0,166.3,6.95,6.2,6.2,5.45,5.45,4.7,0.867,5.237,4.687,4.25,3.712,3.487,2.8,0,0
"2018-02-13 18:14:00",383673,0,9.7,9.54,9.82,65.23,0,162.2,6.2,6.2,5.45,5.45,5.45,3.95,0.573,5.462,5.262,4.775,4.163,3.937,3.088,0,0
"2018-02-13 18:15:00",383674,0,9.69,9.54,9.81,65.08,0,157.6,6.2,6.2,5.45,4.7,3.95,3.2,0.524,4.5,4.25,3.85,3.238,3.013,2.338,0,0
"2018-02-13 18:16:00",383675,0,9.66,9.51,9.79,65.09,0,164.1,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.087,3.688,3.5,3.05,2.813,2.188,0,0
"2018-02-13 18:17:00",383676,0,9.64,9.48,9.75,65.14,0,164.2,5.45,5.45,5.45,4.7,4.7,3.95,0.747,4.662,4.225,3.7,3.275,3.05,2.363,0,0
"2018-02-13 18:18:00",383677,0,9.63,9.46,9.74,65.28,0,162.6,7.7,7.7,6.95,6.2,6.2,4.7,0.844,5.087,4.525,4.05,3.45,3.225,2.5,0,0
"2018-02-13 18:19:00",383678,0,9.65,9.5,9.77,65.83,0,163.1,6.95,6.95,6.95,6.2,5.45,4.7,0.651,6.2,6.075,5.575,4.925,4.512,3.5,0,0
"2018-02-13 18:20:00",383679,0,9.66,9.51,9.78,66.04,0,162.3,6.95,6.95,6.95,6.2,6.2,4.7,0.741,6.087,5.987,5.65,4.937,4.475,3.425,0,0
"2018-02-13 18:21:00",383680,0,9.65,9.51,9.78,66.13,0,165,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.337,6.05,5.45,4.787,4.537,3.45,0,0
"2018-02-13 18:22:00",383681,0,9.64,9.49,9.78,66.43,0,165.7,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.35,5.837,5.125,4.5,4.163,3.338,0,0
"2018-02-13 18:23:00",383682,0,9.66,9.51,9.79,67.11,0,165.7,8.45,8.45,7.7,7.7,6.2,4.7,0.754,6.912,6.712,6.287,5.6,5.137,4.012,0,0
"2018-02-13 18:24:00",383683,0,9.64,9.5,9.78,67.2,0,163.3,6.95,6.95,6.2,5.45,5.45,4.7,0.689,6,5.575,5.237,4.587,4.263,3.475,0,0
"2018-02-13 18:25:00",383684,0,9.64,9.49,9.78,67.47,0,168.3,7.7,6.95,6.95,6.2,6.2,5.45,0.797,6.587,6.275,5.75,5.062,4.65,3.637,0,0
"2018-02-13 18:26:00",383685,0,9.64,9.5,9.78,67.43,0,164.8,6.95,6.95,6.2,6.2,6.2,4.7,0.788,5.625,5.312,4.912,4.362,4.163,3.263,0,0
"2018-02-13 18:27:00",383686,0,9.62,9.47,9.76,67.4,0,162.5,6.95,6.95,6.2,5.45,5.45,4.7,0.601,5.7,5.425,4.875,4.263,4.012,3.213,0,0
"2018-02-13 18:28:00",383687,0,9.61,9.45,9.74,67.36,0,157,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.7,5.075,4.587,3.975,3.738,2.888,0,0
"2018-02-13 18:29:00",383688,0,9.57,9.41,9.7,66.65,0,154.6,6.95,6.95,6.2,5.45,4.7,3.95,0.63,5.75,5.375,4.787,4.15,3.825,2.975,0,0
"2018-02-13 18:30:00",383689,0,9.51,9.36,9.65,65.84,0,150.4,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.575,5.375,4.787,4.138,3.8,2.938,0,0
"2018-02-13 18:31:00",383690,0,9.43,9.3,9.58,65.29,0,153,6.95,6.95,6.2,6.2,5.45,4.7,0.704,5.525,5.362,4.75,4.175,3.85,3.088,0,0
"2018-02-13 18:32:00",383691,0,9.39,9.24,9.53,64.75,0,150.7,6.2,6.2,6.2,5.45,4.7,3.95,0.789,5.05,4.687,4.337,3.8,3.5,2.65,0,0
"2018-02-13 18:33:00",383692,0,9.36,9.2,9.49,64.29,0,153,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.312,5.837,5.5,4.975,4.562,3.663,0,0
"2018-02-13 18:34:00",383693,0,9.35,9.19,9.48,63.97,0,152.5,6.95,6.95,6.2,5.45,5.45,4.7,0.564,5.862,5.7,5.362,4.8,4.425,3.363,0,0
"2018-02-13 18:35:00",383694,0,9.32,9.17,9.45,63.94,0,149.7,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.962,4.575,4.25,3.8,3.588,2.8,0,0
"2018-02-13 18:36:00",383695,0,9.29,9.13,9.42,64.12,0,150.4,6.95,6.2,6.2,6.2,5.45,4.7,0.708,5.25,5.025,4.7,4.163,3.875,3.075,0,0
"2018-02-13 18:37:00",383696,0,9.28,9.13,9.41,64.19,0,150.2,7.7,6.95,6.2,6.2,5.45,4.7,0.728,5.662,5.275,4.787,4.275,4.012,3.138,0,0
"2018-02-13 18:38:00",383697,0,9.29,9.13,9.42,64.4,0,149.8,6.95,6.95,6.95,6.2,6.2,4.7,0.79,5.6,5.55,5.2,4.525,4.175,3.288,0,0
"2018-02-13 18:39:00",383698,0,9.28,9.13,9.41,64.51,0,152.5,6.95,6.95,6.2,5.45,6.2,4.7,0.766,5.925,5.512,4.825,4.187,3.887,3.075,0,0
"2018-02-13 18:40:00",383699,0,9.27,9.11,9.39,64.69,0,152.4,6.2,6.2,6.2,5.45,5.45,3.95,0.733,5.437,5.062,4.475,3.95,3.762,2.9,0,0
"2018-02-13 18:41:00",383700,0,9.26,9.1,9.38,64.83,0,153.4,6.2,6.2,5.45,5.45,4.7,3.95,0.49,5.15,5.037,4.7,4.1,3.838,2.888,0,0
"2018-02-13 18:42:00",383701,0,9.24,9.09,9.36,64.97,0,152.1,6.95,6.2,5.45,5.45,5.45,4.7,0.647,5.175,4.862,4.475,3.912,3.638,2.913,0,0
"2018-02-13 18:43:00",383702,0,9.24,9.09,9.37,65.25,0,153.1,6.95,6.95,6.2,6.2,6.2,3.95,0.756,5.325,5.087,4.7,4.1,3.85,2.988,0,0
"2018-02-13 18:44:00",383703,0,9.22,9.08,9.35,65.37,0,154.6,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.775,4.512,4.087,3.638,3.375,2.588,0,0
"2018-02-13 18:45:00",383704,0,9.2,9.05,9.33,65.73,0,154.2,7.7,6.95,6.95,6.2,5.45,3.95,0.717,5.612,5.237,4.925,4.263,3.912,2.963,0,0
"2018-02-13 18:46:00",383705,0,9.21,9.06,9.34,66.55,0,155.5,7.7,6.95,6.95,6.95,6.2,4.7,0.79,6.387,5.612,5.137,4.55,4.263,3.288,0,0
"2018-02-13 18:47:00",383706,0,9.18,9.03,9.32,66.9,0,156.6,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.537,5.325,4.987,4.375,4.087,3.163,0,0
"2018-02-13 18:48:00",383707,0,9.15,9,9.3,67.4,0,158.1,6.95,6.2,6.95,6.2,6.2,4.7,0.726,5.575,5.362,4.95,4.337,4.038,3.088,0,0
"2018-02-13 18:49:00",383708,0,9.13,8.99,9.27,67.79,0,157.8,6.95,6.2,5.45,4.7,5.45,4.7,0.678,5.437,5.112,4.6,4.062,3.812,3,0,0
"2018-02-13 18:50:00",383709,-1,9.11,8.97,9.24,68.53,0,156.5,7.7,7.7,7.7,6.95,6.95,4.7,1.062,6.362,5.962,5.325,4.55,4.075,3.15,0,0
"2018-02-13 18:51:00",383710,-1,9.09,8.96,9.24,69.99,0,157.7,7.7,6.95,6.95,6.2,6.2,4.7,0.743,5.85,5.725,5.312,4.662,4.3,3.375,0,0
"2018-02-13 18:52:00",383711,-1,9.06,8.92,9.21,70.84,0,155.1,7.7,7.7,6.95,6.2,6.2,4.7,0.795,6.412,5.837,5.412,4.787,4.45,3.588,0,0
"2018-02-13 18:53:00",383712,-1,9.05,8.91,9.21,72.26,0,161.6,8.45,7.7,8.45,7.7,7.7,6.2,1.06,6.262,5.925,5.737,5.112,4.725,3.663,0,0
"2018-02-13 18:54:00",383713,-1,9.04,8.92,9.2,72.74,0,161.7,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.562,6.237,5.712,5.025,4.687,3.725,0,0
"2018-02-13 18:55:00",383714,-1,9.05,8.92,9.2,73.35,0,164.5,7.7,6.95,6.2,6.2,6.2,4.7,0.704,6.05,5.7,5.212,4.637,4.362,3.375,0,0
"2018-02-13 18:56:00",383715,-1,9.03,8.9,9.18,73.56,0,163.3,8.45,9.2,7.7,7.7,6.95,6.2,1.073,6.625,6.137,5.462,4.837,4.525,3.6,0,0
"2018-02-13 18:57:00",383716,-1,9.04,8.91,9.2,74.53,0,164.9,9.2,8.45,8.45,7.7,7.7,6.2,0.903,7.062,6.925,6.475,5.75,5.35,4.163,0,0
"2018-02-13 18:58:00",383717,-1,9.02,8.89,9.19,74.41,0,167.5,7.7,7.7,6.2,5.45,5.45,4.7,0.429,6.062,5.625,5.212,4.65,4.437,3.538,0,0
"2018-02-13 18:59:00",383718,-1,9.01,8.88,9.17,74.59,0,166.6,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.65,6.187,5.612,5.075,4.787,3.788,0,0
"2018-02-13 19:00:00",383719,-1,9.01,8.88,9.17,74.89,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.037,5.7,5.225,4.7,4.337,3.4,0,0
"2018-02-13 19:01:00",383720,-1,9.01,8.88,9.16,75.06,0,170.3,7.7,6.95,6.95,6.2,5.45,5.45,0.652,6.4,5.912,5.362,4.762,4.45,3.55,0,0
"2018-02-13 19:02:00",383721,-1,9.01,8.87,9.16,75.41,0,170.1,6.95,6.95,6.95,6.2,6.2,5.45,0.699,6.225,6.037,5.6,4.9,4.537,3.588,0,0
"2018-02-13 19:03:00",383722,-1,9,8.86,9.15,75.33,0,172.7,6.95,6.95,6.2,5.45,5.45,4.7,0.576,5.975,5.637,5.125,4.55,4.2,3.288,0,0
"2018-02-13 19:04:00",383723,-1,8.98,8.85,9.13,75.35,0,170.7,6.2,6.2,5.45,5.45,5.45,3.95,0.629,5.25,4.862,4.525,4,3.788,2.975,0,0
"2018-02-13 19:05:00",383724,-1,8.98,8.83,9.12,75.3,0,172.3,7.7,6.95,6.95,6.2,6.2,4.7,0.967,6.125,5.537,4.987,4.375,4.15,3.175,0,0
"2018-02-13 19:06:00",383725,-1,9.01,8.85,9.14,75.26,0,169.9,8.45,7.7,7.7,6.95,6.95,6.2,0.995,7.125,6.625,5.875,5.25,4.85,3.762,0,0
"2018-02-13 19:07:00",383726,-1,9,8.86,9.15,75.11,0,167.3,7.7,7.7,6.95,6.2,6.2,4.7,0.748,5.987,5.787,5.362,4.8,4.5,3.55,0,0
"2018-02-13 19:08:00",383727,-1,8.99,8.84,9.14,75,0,168,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.087,5.887,5.125,4.487,4.163,3.35,0,0
"2018-02-13 19:09:00",383728,-1,8.99,8.84,9.14,74.95,0,168.7,6.95,6.95,6.2,5.45,5.45,4.7,0.708,5.587,5.275,4.812,4.325,4.025,3.1,0,0
"2018-02-13 19:10:00",383729,0,8.98,8.83,9.12,74.77,0,166.1,6.95,6.2,6.2,5.45,5.45,5.45,0.684,5.887,5.525,4.937,4.237,3.975,3.188,0,0
"2018-02-13 19:11:00",383730,0,8.97,8.83,9.12,74.75,0,167.2,7.7,6.2,6.2,5.45,5.45,3.95,0.604,5.687,5.337,4.875,4.325,4.05,3.163,0,0
"2018-02-13 19:12:00",383731,0,8.96,8.81,9.09,74.6,0,166.8,7.7,6.95,6.2,6.2,6.2,5.45,0.758,5.562,5.075,4.587,3.925,3.7,2.938,0,0
"2018-02-13 19:13:00",383732,0,8.98,8.82,9.1,74.6,0,166.4,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.562,6.125,5.45,4.85,4.525,3.513,0,0
"2018-02-13 19:14:00",383733,0,9,8.84,9.13,74.36,0,167.5,7.7,6.95,6.95,6.2,5.45,3.95,0.573,6.187,5.887,5.512,4.937,4.462,3.375,0,0
"2018-02-13 19:15:00",383734,0,8.99,8.84,9.12,74.22,0,163,6.2,6.95,6.2,5.45,5.45,3.95,0.604,5.15,4.937,4.362,3.813,3.613,2.825,0,0
"2018-02-13 19:16:00",383735,0,8.97,8.82,9.11,74.16,0,164.5,5.45,6.2,5.45,5.45,4.7,3.95,0.648,5.012,4.887,4.4,3.837,3.625,2.738,0,0
"2018-02-13 19:17:00",383736,0,8.96,8.81,9.1,74.11,0,161.6,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.762,5.412,4.987,4.425,4.062,3.1,0,0
"2018-02-13 19:18:00",383737,0,8.95,8.8,9.08,73.82,0,160.1,6.2,6.2,5.45,4.7,4.7,3.95,0.432,5.2,5,4.587,3.975,3.675,2.85,0,0
"2018-02-13 19:19:00",383738,0,8.92,8.77,9.06,73.33,0,158.2,6.95,6.95,6.2,5.45,4.7,3.95,0.556,5.162,4.862,4.375,3.825,3.575,2.838,0,0
"2018-02-13 19:20:00",383739,0,8.89,8.73,9.02,71.92,0,159.2,6.95,6.95,6.95,6.2,5.45,4.7,0.666,5.537,5.412,5.075,4.425,4.138,3.15,0,0
"2018-02-13 19:21:00",383740,0,8.9,8.71,9,71.03,0,162.2,8.45,8.45,6.95,6.95,6.2,5.45,0.709,6.875,6.687,5.962,5.325,4.962,3.913,0,0
"2018-02-13 19:22:00",383741,0,8.9,8.73,9.01,70.56,0,159,6.95,6.95,6.95,6.2,5.45,4.7,0.607,5.862,5.562,5.087,4.45,4.2,3.35,0,0
"2018-02-13 19:23:00",383742,0,8.88,8.71,8.99,70.11,0,160.1,7.7,6.95,6.95,5.45,5.45,4.7,0.637,6.312,5.775,5.325,4.787,4.45,3.525,0,0
"2018-02-13 19:24:00",383743,0,8.88,8.7,8.98,69.85,0,160.6,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.887,5.387,5.05,4.4,4.112,3.2,0,0
"2018-02-13 19:25:00",383744,0,8.84,8.66,8.95,69.81,0,164.9,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.712,5.387,4.825,4.287,4.062,3.2,0,0
"2018-02-13 19:26:00",383745,0,8.83,8.66,8.93,69.73,0,165.5,6.95,6.2,6.95,5.45,5.45,3.95,0.568,5.575,5.012,4.475,3.837,3.5,2.775,0,0
"2018-02-13 19:27:00",383746,0,8.82,8.66,8.94,69.68,0,166.2,6.95,6.2,6.2,6.2,5.45,4.7,0.669,5.612,5.437,5.1,4.437,4.15,3.263,0,0
"2018-02-13 19:28:00",383747,0,8.82,8.65,8.94,69.59,0,167.4,6.95,6.95,6.95,5.45,5.45,3.95,0.597,5.775,5.3,4.775,4.175,3.95,3.163,0,0
"2018-02-13 19:29:00",383748,0,8.83,8.65,8.95,69.64,0,166.8,7.7,7.7,6.95,6.2,6.2,4.7,0.702,6.125,5.95,5.625,5.012,4.637,3.663,0,0
"2018-02-13 19:30:00",383749,0,8.82,8.67,8.95,69.66,0,164.7,6.95,6.95,6.2,6.2,5.45,5.45,0.596,6.187,5.825,5.325,4.712,4.425,3.513,0,0
"2018-02-13 19:31:00",383750,0,8.82,8.66,8.94,69.74,0,169.6,6.2,6.2,5.45,4.7,5.45,3.95,0.67,5.237,4.725,4.237,3.7,3.475,2.688,0,0
"2018-02-13 19:32:00",383751,0,8.8,8.63,8.91,69.83,0,167.9,6.2,6.2,5.45,5.45,5.45,3.95,0.62,5.287,4.887,4.437,3.862,3.563,2.763,0,0
"2018-02-13 19:33:00",383752,0,8.8,8.64,8.91,69.9,0,169.7,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.137,4.712,4.325,3.663,3.488,2.675,0,0
"2018-02-13 19:34:00",383753,0,8.78,8.62,8.89,69.99,0,169.8,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.262,4.75,4.187,3.65,3.363,2.625,0,0
"2018-02-13 19:35:00",383754,0,8.79,8.61,8.89,70.19,0,167.6,6.95,6.95,6.2,5.45,5.45,4.7,0.554,6.1,5.75,5.175,4.625,4.275,3.388,0,0
"2018-02-13 19:36:00",383755,0,8.8,8.63,8.91,70.39,0,168.6,7.7,6.2,6.2,5.45,5.45,4.7,0.569,5.737,5.412,4.987,4.412,4.263,3.488,0,0
"2018-02-13 19:37:00",383756,0,8.79,8.64,8.91,70.99,0,169.5,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.087,5.75,5.2,4.512,4.237,3.413,0,0
"2018-02-13 19:38:00",383757,0,8.76,8.61,8.89,71.16,0,168.8,6.2,6.2,5.45,5.45,5.45,4.7,0.622,5.275,5.012,4.5,3.95,3.763,3.025,0,0
"2018-02-13 19:39:00",383758,0,8.74,8.58,8.86,71.42,0,171.7,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.487,4.9,4.387,3.837,3.6,2.9,0,0
"2018-02-13 19:40:00",383759,0,8.78,8.6,8.87,72.6,0,173.7,8.45,7.7,6.95,6.2,6.2,5.45,0.69,7.175,6.725,6,5.137,4.737,3.65,0,0
"2018-02-13 19:41:00",383760,0,8.79,8.63,8.91,73.1,0,172.1,7.7,7.7,7.7,6.95,6.2,4.7,0.728,6.575,6.562,6.175,5.5,4.925,3.763,0,0
"2018-02-13 19:42:00",383761,0,8.79,8.63,8.91,73.26,0,175,7.7,7.7,8.45,6.95,6.2,4.7,0.786,6.912,6.512,5.85,5.112,4.725,3.588,0,0
"2018-02-13 19:43:00",383762,0,8.8,8.64,8.92,73.47,0,174.9,7.7,7.7,6.95,6.95,6.2,4.7,0.689,6.525,5.9,5.275,4.787,4.475,3.45,0,0
"2018-02-13 19:44:00",383763,0,8.78,8.63,8.91,73.8,0,175.9,7.7,6.95,6.95,6.2,6.2,5.45,0.913,5.825,5.287,4.775,4.25,4.05,3.113,0,0
"2018-02-13 19:45:00",383764,0,8.76,8.59,8.88,73.97,0,175.2,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.012,5.637,5.212,4.487,4.075,3.113,0,0
"2018-02-13 19:46:00",383765,0,8.77,8.61,8.89,74.65,0,173.8,9.2,9.2,8.45,7.7,6.95,5.45,1.053,7.55,6.862,6.175,5.462,4.912,3.775,0,0
"2018-02-13 19:47:00",383766,0,8.8,8.64,8.92,75.41,0,174.5,8.45,8.45,7.7,6.95,6.95,5.45,0.722,7.487,7.025,6.462,5.937,5.562,4.35,0,0
"2018-02-13 19:48:00",383767,0,8.78,8.64,8.92,75.49,0,175.8,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.475,6.225,5.712,5.162,4.787,3.688,0,0
"2018-02-13 19:49:00",383768,0,8.76,8.61,8.9,75.53,0,172.6,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.737,6.45,5.737,5.075,4.687,3.588,0,0
"2018-02-13 19:50:00",383769,-1,8.77,8.61,8.91,75.64,0,172.2,7.7,7.7,7.7,6.2,5.45,4.7,0.649,6.887,6.35,5.625,4.962,4.6,3.638,0,0
"2018-02-13 19:51:00",383770,-1,8.76,8.61,8.9,75.76,0,175.5,7.7,7.7,7.7,6.95,6.2,4.7,0.703,6.737,6.2,5.637,4.887,4.525,3.438,0,0
"2018-02-13 19:52:00",383771,-1,8.75,8.6,8.89,75.75,0,174.5,7.7,6.95,6.95,6.2,6.2,4.7,0.734,6.475,6.225,5.762,5.2,4.775,3.575,0,0
"2018-02-13 19:53:00",383772,-1,8.74,8.58,8.88,75.67,0,172.1,9.2,8.45,7.7,6.95,6.95,4.7,0.848,6.775,6.162,5.5,4.875,4.525,3.5,0,0
"2018-02-13 19:54:00",383773,-1,8.77,8.59,8.89,75.55,0,168.7,8.45,8.45,7.7,6.95,6.95,5.45,0.689,7.325,7.037,6.337,5.575,5.137,3.975,0,0
"2018-02-13 19:55:00",383774,-1,8.76,8.6,8.88,75.36,0,173.6,7.7,6.95,6.95,6.95,6.2,4.7,0.722,6.387,5.925,5.425,4.837,4.55,3.55,0,0
"2018-02-13 19:56:00",383775,-1,8.72,8.57,8.86,75.23,0,173.7,6.2,6.2,6.2,5.45,5.45,3.95,0.69,5.562,5.137,4.725,4.125,3.775,2.863,0,0
"2018-02-13 19:57:00",383776,-1,8.73,8.56,8.85,75.25,0,177.3,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.362,5.85,5.287,4.725,4.45,3.438,0,0
"2018-02-13 19:58:00",383777,-1,8.74,8.57,8.86,75.09,0,175.8,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.687,6.3,5.687,4.862,4.487,3.475,0,0
"2018-02-13 19:59:00",383778,-1,8.74,8.58,8.87,74.82,0,175,7.7,7.7,6.95,6.95,6.2,5.45,0.792,6.675,6.312,5.8,4.987,4.6,3.563,0,0
"2018-02-13 20:00:00",383779,-1,8.73,8.57,8.86,74.69,0,175.2,7.7,6.2,6.2,6.2,6.2,3.95,0.776,5.9,5.587,5.137,4.45,4.112,3.138,0,0
"2018-02-13 20:01:00",383780,-1,8.71,8.55,8.84,74.56,0,173.6,7.7,6.95,6.95,6.2,6.2,4.7,0.795,6.175,5.75,5.3,4.762,4.45,3.5,0,0
"2018-02-13 20:02:00",383781,-1,8.7,8.55,8.82,74.51,0,174.4,6.95,6.95,6.2,5.45,6.2,4.7,0.601,5.975,5.712,5.212,4.612,4.263,3.3,0,0
"2018-02-13 20:03:00",383782,-1,8.67,8.52,8.8,74.62,0,173.7,7.7,7.7,6.2,5.45,5.45,3.95,0.717,5.737,5.462,4.975,4.312,3.912,2.963,0,0
"2018-02-13 20:04:00",383783,-1,8.66,8.5,8.79,74.55,0,174.1,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.287,5.925,5.375,4.725,4.337,3.225,0,0
"2018-02-13 20:05:00",383784,-1,8.64,8.49,8.78,74.53,0,175.5,6.95,6.95,6.2,5.45,5.45,4.7,0.543,5.65,5.3,4.875,4.163,3.875,2.938,0,0
"2018-02-13 20:06:00",383785,-1,8.63,8.48,8.76,74.53,0,177.3,6.95,6.95,5.45,5.45,5.45,3.95,0.576,5.675,5.137,4.612,4.075,3.875,2.963,0,0
"2018-02-13 20:07:00",383786,-1,8.63,8.47,8.75,74.47,0,178.3,6.95,6.95,6.2,5.45,5.45,4.7,0.71,5.862,5.412,4.825,4.125,3.9,2.863,0,0
"2018-02-13 20:08:00",383787,-1,8.62,8.46,8.74,74.41,0,178.1,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.037,5.462,4.762,4.087,3.788,2.788,0,0
"2018-02-13 20:09:00",383788,-1,8.63,8.46,8.75,74.38,0,182.1,9.2,9.2,7.7,7.7,6.95,4.7,0.969,6.837,6.5,5.725,5,4.537,3.538,0,0
"2018-02-13 20:10:00",383789,0,8.64,8.48,8.77,74.33,0,175.6,8.45,8.45,7.7,6.95,6.95,5.45,0.811,7.687,7.287,6.612,5.762,5.287,4,0,0
"2018-02-13 20:11:00",383790,0,8.65,8.49,8.78,74.16,0,175.6,9.2,7.7,6.95,6.95,6.2,6.2,0.731,7.5,6.9,6.2,5.6,5.075,3.837,0,0
"2018-02-13 20:12:00",383791,0,8.63,8.48,8.77,74.13,0,175.7,8.45,8.45,7.7,6.95,6.95,5.45,0.858,7.2,6.787,6.2,5.475,5.012,3.85,0,0
"2018-02-13 20:13:00",383792,0,8.61,8.46,8.75,74.22,0,177.7,8.45,8.45,7.7,6.95,6.95,5.45,0.836,7.262,6.75,6.2,5.525,5.137,3.912,0,0
"2018-02-13 20:14:00",383793,0,8.59,8.44,8.74,74.38,0,177.7,8.45,8.45,7.7,6.95,6.2,4.7,0.64,7.112,6.675,5.9,5.212,4.75,3.575,0,0
"2018-02-13 20:15:00",383794,0,8.56,8.43,8.71,74.5,0,176.5,6.95,6.2,6.2,5.45,5.45,4.7,0.594,6.062,5.525,4.975,4.362,4.062,3.113,0,0
"2018-02-13 20:16:00",383795,0,8.53,8.39,8.68,74.72,0,177.8,8.45,7.7,6.95,5.45,5.45,4.7,0.629,6.637,5.862,5.137,4.425,4.112,3.163,0,0
"2018-02-13 20:17:00",383796,0,8.53,8.38,8.66,75.03,0,179.3,8.45,8.45,7.7,6.95,6.95,5.45,0.879,7.387,6.987,6.325,5.575,5.15,3.8,0,0
"2018-02-13 20:18:00",383797,0,8.53,8.37,8.67,75.14,0,175.9,8.45,8.45,7.7,6.95,6.2,4.7,0.634,7.362,6.975,6.337,5.55,5.037,3.763,0,0
"2018-02-13 20:19:00",383798,0,8.51,8.36,8.65,75.2,0,175,8.45,8.45,7.7,6.95,6.2,5.45,0.87,7.262,6.812,6.112,5.437,5.025,3.775,0,0
"2018-02-13 20:20:00",383799,0,8.48,8.33,8.63,75.34,0,177.6,8.45,7.7,6.95,6.2,6.2,4.7,0.663,7.25,6.737,5.887,5.025,4.6,3.513,0,0
"2018-02-13 20:21:00",383800,0,8.46,8.31,8.6,75.48,0,180.2,7.7,7.7,7.7,6.95,6.2,4.7,0.747,6.987,6.55,6,5.287,4.85,3.6,0,0
"2018-02-13 20:22:00",383801,0,8.45,8.31,8.6,75.76,0,178.1,8.45,8.45,7.7,7.7,6.95,5.45,0.727,7.137,6.612,6.012,5.462,5,3.75,0,0
"2018-02-13 20:23:00",383802,0,8.44,8.3,8.59,75.97,0,183.2,8.45,7.7,6.95,6.2,6.2,4.7,0.599,7.162,6.487,5.65,5.025,4.575,3.513,0,0
"2018-02-13 20:24:00",383803,0,8.43,8.3,8.58,76.08,0,181.2,8.45,7.7,6.95,6.2,6.2,4.7,0.711,6.287,6.262,5.825,5.1,4.675,3.575,0,0
"2018-02-13 20:25:00",383804,0,8.4,8.28,8.55,76.15,0,182.2,8.45,8.45,7.7,6.95,6.95,5.45,1.192,7.162,6.625,5.95,5.3,4.85,3.625,0,0
"2018-02-13 20:26:00",383805,0,8.4,8.27,8.54,76.3,0,181.8,8.45,7.7,7.7,6.95,6.95,5.45,0.617,7.3,6.787,6.125,5.375,4.925,3.713,0,0
"2018-02-13 20:27:00",383806,0,8.38,8.24,8.52,76.33,0,182.1,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.7,6.075,5.412,4.7,4.35,3.363,0,0
"2018-02-13 20:28:00",383807,0,8.35,8.21,8.5,76.52,0,180,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.6,6.175,5.675,5.075,4.687,3.513,0,0
"2018-02-13 20:29:00",383808,0,8.34,8.19,8.48,76.7,0,180.7,7.7,7.7,6.2,5.45,5.45,4.7,0.595,6.412,6.125,5.475,4.825,4.5,3.425,0,0
"2018-02-13 20:30:00",383809,0,8.33,8.19,8.47,76.74,0,181.1,7.7,6.95,6.95,6.2,6.2,4.7,0.668,6.437,5.837,5.037,4.45,4.062,3.063,0,0
"2018-02-13 20:31:00",383810,0,8.32,8.18,8.47,76.78,0,182.3,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.487,6.15,5.425,4.725,4.462,3.388,0,0
"2018-02-13 20:32:00",383811,0,8.33,8.17,8.46,76.84,0,179.3,8.45,8.45,7.7,6.2,6.2,4.7,0.724,6.875,6.425,5.775,5.05,4.675,3.638,0,0
"2018-02-13 20:33:00",383812,0,8.37,8.23,8.51,77.81,0,182,8.45,8.45,8.45,7.7,6.95,5.45,0.867,7.125,6.925,6.412,5.7,5.237,4.05,0,0
"2018-02-13 20:34:00",383813,0,8.35,8.22,8.5,77.74,0,183.4,9.2,7.7,6.95,6.2,6.2,4.7,0.69,6.737,6.037,5.375,4.775,4.525,3.45,0,0
"2018-02-13 20:35:00",383814,0,8.36,8.22,8.5,78.4,0,179.2,8.45,8.45,7.7,6.95,6.95,4.7,0.79,6.762,6.262,5.537,4.8,4.387,3.338,0,0
"2018-02-13 20:36:00",383815,0,8.39,8.23,8.51,79.01,0,182.8,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.11,7.512,6.775,6.062,5.6,4.187,0,0
"2018-02-13 20:37:00",383816,0,8.36,8.24,8.52,78.95,0,176.8,8.45,7.7,7.7,6.95,6.2,4.7,0.604,6.5,6.287,5.662,5.075,4.737,3.538,0,0
"2018-02-13 20:38:00",383817,0,8.3,8.17,8.46,77.71,0,176.6,6.95,6.95,6.2,6.2,5.45,4.7,0.62,6.275,5.875,5.2,4.637,4.312,3.263,0,0
"2018-02-13 20:39:00",383818,0,8.27,8.13,8.42,77.26,0,175.5,8.45,7.7,6.95,6.2,6.2,5.45,0.868,6.137,5.662,5.087,4.412,4.075,3.15,0,0
"2018-02-13 20:40:00",383819,0,8.26,8.12,8.41,77.22,0,176.3,7.7,7.7,6.95,6.95,6.2,5.45,0.755,6.437,5.987,5.462,4.825,4.375,3.4,0,0
"2018-02-13 20:41:00",383820,0,8.24,8.1,8.38,77.11,0,174.9,6.95,7.7,6.95,6.2,6.2,4.7,0.754,6.25,5.787,5.212,4.587,4.175,3.225,0,0
"2018-02-13 20:42:00",383821,0,8.22,8.07,8.36,77.09,0,175,6.95,6.95,6.2,6.2,5.45,3.95,0.596,6.125,5.625,5.112,4.4,3.975,2.95,0,0
"2018-02-13 20:43:00",383822,0,8.2,8.06,8.34,77.14,0,176,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.25,5.962,5.4,4.675,4.337,3.225,0,0
"2018-02-13 20:44:00",383823,0,8.19,8.06,8.34,77.24,0,176.4,7.7,7.7,6.95,6.95,6.2,5.45,0.844,6.825,6.412,5.9,5.262,4.725,3.6,0,0
"2018-02-13 20:45:00",383824,0,8.19,8.05,8.34,77.22,0,176.3,7.7,6.95,6.95,6.2,5.45,3.95,0.572,6.3,6.062,5.6,5.1,4.662,3.513,0,0
"2018-02-13 20:46:00",383825,0,8.17,8.04,8.32,77.22,0,172.2,7.7,7.7,6.95,6.2,6.2,4.7,0.672,6.537,6.275,5.7,5.2,4.787,3.613,0,0
"2018-02-13 20:47:00",383826,0,8.15,8.01,8.3,77.32,0,174.2,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.587,6.037,5.475,4.725,4.425,3.4,0,0
"2018-02-13 20:48:00",383827,0,8.13,7.998,8.28,77.48,0,174.5,7.7,7.7,6.95,6.95,6.2,4.7,0.652,6.887,6.337,5.762,5.087,4.625,3.625,0,0
"2018-02-13 20:49:00",383828,0,8.12,7.978,8.26,77.58,0,176.6,6.95,6.95,6.2,5.45,5.45,4.7,0.604,6.262,5.725,5.187,4.462,4.05,3.163,0,0
"2018-02-13 20:50:00",383829,-1,8.11,7.968,8.25,77.67,0,179.2,8.45,7.7,7.7,6.95,6.2,5.45,0.791,6.9,6.375,5.662,4.925,4.525,3.425,0,0
"2018-02-13 20:51:00",383830,-1,8.1,7.961,8.24,77.76,0,180.3,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.162,5.787,5.262,4.587,4.087,2.975,0,0
"2018-02-13 20:52:00",383831,-1,8.1,7.944,8.24,77.97,0,179.1,7.7,6.95,6.95,6.95,6.2,4.7,0.827,6.475,5.8,5.262,4.562,4.187,3.175,0,0
"2018-02-13 20:53:00",383832,-1,8.11,7.97,8.24,78.44,0,179.5,7.7,7.7,6.95,6.95,6.2,4.7,0.8,6.537,6.137,5.425,4.75,4.412,3.388,0,0
"2018-02-13 20:54:00",383833,-1,8.1,7.957,8.24,78.57,0,182.5,7.7,6.95,6.95,6.95,6.95,5.45,0.923,6.387,6.212,5.637,5.012,4.737,3.525,0,0
"2018-02-13 20:55:00",383834,-1,8.11,7.958,8.24,78.91,0,182.8,8.45,8.45,6.95,6.95,6.2,4.7,0.764,7.062,6.75,6.112,5.3,4.787,3.563,0,0
"2018-02-13 20:56:00",383835,-1,8.11,7.968,8.25,79.1,0,185.8,6.95,6.95,6.2,6.2,5.45,4.7,0.562,6.362,6.05,5.525,4.85,4.437,3.375,0,0
"2018-02-13 20:57:00",383836,-1,8.08,7.941,8.23,79.16,0,188,9.95,8.45,7.7,6.95,6.2,4.7,0.696,6.787,6.362,5.687,4.9,4.5,3.438,0,0
"2018-02-13 20:58:00",383837,-1,8.1,7.968,8.24,80.6,0,189.2,9.95,9.2,9.2,7.7,6.95,5.45,0.963,7.662,7.25,6.437,5.725,5.212,4.05,0,0
"2018-02-13 20:59:00",383838,-1,8.11,7.991,8.27,81.8,0,187.9,11.45,10.7,9.95,9.2,8.45,6.2,0.878,9.26,8.82,8.11,7.1,6.362,4.75,0,0
"2018-02-13 21:00:00",383839,-1,8.1,7.981,8.27,82.5,0,191.6,9.95,9.2,8.45,6.95,6.95,5.45,0.627,8.15,7.212,6.537,5.725,5.175,3.85,0,0
"2018-02-13 21:01:00",383840,-1,8.07,7.946,8.24,82.8,0,192.6,9.95,9.2,8.45,7.7,6.95,5.45,0.755,8.3,7.612,6.812,5.987,5.412,4.15,0,0
"2018-02-13 21:02:00",383841,-1,8.05,7.923,8.22,83.1,0,191.5,10.7,9.95,9.95,9.2,9.2,6.95,0.95,9.17,8.4,7.6,6.687,6.075,4.562,0,0
"2018-02-13 21:03:00",383842,-1,8.03,7.902,8.2,83.3,0,190.1,9.2,8.45,8.45,7.7,6.95,5.45,0.624,7.75,7.425,6.812,5.95,5.3,3.95,0,0
"2018-02-13 21:04:00",383843,-1,8,7.883,8.18,83.4,0,192,9.2,9.2,8.45,7.7,6.95,6.2,0.619,7.912,7.587,6.875,6.162,5.55,4.125,0,0
"2018-02-13 21:05:00",383844,-1,7.958,7.85,8.15,83.8,0,194.8,9.95,8.45,8.45,7.7,6.95,5.45,1.014,8.17,7.337,6.55,5.8,5.3,3.975,0,0
"2018-02-13 21:06:00",383845,-1,7.922,7.806,8.11,83.9,0,189,9.2,9.2,8.45,6.95,6.95,5.45,0.804,7.825,7.212,6.462,5.65,5.05,3.775,0,0
"2018-02-13 21:07:00",383846,-1,7.898,7.787,8.09,84.1,0,188.9,12.2,11.45,9.95,9.2,9.2,6.95,1.346,8.91,8.21,7.362,6.587,6.012,4.537,0,0
"2018-02-13 21:08:00",383847,-1,7.865,7.766,8.06,84.7,0,188.7,10.7,10.7,9.95,9.2,8.45,6.95,0.979,8.49,8.11,7.725,6.937,6.287,4.725,0,0
"2018-02-13 21:09:00",383848,-1,7.814,7.718,8.02,85,0,187.1,9.95,9.2,9.2,8.45,7.7,6.2,0.963,7.737,7.287,6.675,5.962,5.35,3.937,0,0
"2018-02-13 21:10:00",383849,0,7.773,7.675,7.976,85.4,0,191.8,9.2,9.2,8.45,7.7,7.7,6.2,0.836,7.887,7.425,6.912,6.137,5.512,4.325,0,0
"2018-02-13 21:11:00",383850,0,7.753,7.647,7.954,85.6,0,193,9.95,9.95,9.2,7.7,6.95,5.45,1.116,8.06,7.462,6.662,5.837,5.275,3.937,0,0
"2018-02-13 21:12:00",383851,0,7.728,7.625,7.928,85.8,0,194,9.95,9.2,8.45,8.45,8.45,6.2,1.005,7.862,7.262,6.437,5.65,5.187,3.95,0,0
"2018-02-13 21:13:00",383852,0,7.707,7.591,7.901,85.9,0,196.4,9.2,8.45,8.45,6.95,6.95,5.45,0.947,7.162,6.737,6.125,5.412,4.962,3.725,0,0
"2018-02-13 21:14:00",383853,0,7.694,7.589,7.885,86.1,0,192.7,10.7,10.7,9.95,9.2,8.45,6.95,1.133,9,8.51,7.837,6.95,6.3,4.725,0,0
"2018-02-13 21:15:00",383854,0,7.66,7.57,7.864,86.7,0,195.4,11.45,10.7,9.2,9.2,7.7,6.2,0.947,9.22,8.61,7.687,7.025,6.35,4.762,0,0
"2018-02-13 21:16:00",383855,0,7.615,7.509,7.824,87.1,0,190.8,10.7,9.95,8.45,7.7,7.7,6.2,0.87,8.59,8.05,7.362,6.412,5.775,4.462,0,0
"2018-02-13 21:17:00",383856,0,7.592,7.483,7.799,87.4,0,190,10.7,10.7,9.2,7.7,6.95,6.2,0.654,8.71,8.11,7.075,6.112,5.562,4.35,0,0
"2018-02-13 21:18:00",383857,0,7.573,7.465,7.779,87.4,0,196.3,9.2,9.2,8.45,6.95,6.95,5.45,0.79,7.925,7.437,6.637,5.712,5.137,3.975,0,0
"2018-02-13 21:19:00",383858,0,7.56,7.445,7.76,87.4,0,196.2,8.45,8.45,7.7,6.95,6.95,5.45,0.933,7.037,6.437,5.575,4.775,4.362,3.388,0,0
"2018-02-13 21:20:00",383859,0,7.555,7.423,7.738,87.2,0,198.1,8.45,7.7,7.7,6.95,6.2,4.7,0.637,6.825,6.375,5.725,4.925,4.45,3.338,0,0
"2018-02-13 21:21:00",383860,0,7.568,7.44,7.743,87,0,197.6,9.2,8.45,8.45,7.7,6.95,4.7,0.766,7.975,7.475,6.775,6,5.387,4.087,0,0
"2018-02-13 21:22:00",383861,0,7.553,7.415,7.728,86.9,0,197.4,9.2,9.2,8.45,7.7,6.95,6.2,0.879,7.975,7.437,6.437,5.662,5.15,3.925,0,0
"2018-02-13 21:23:00",383862,0,7.532,7.41,7.717,87.1,0,194.5,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.562,7.125,6.45,5.675,5.037,3.775,0,0
"2018-02-13 21:24:00",383863,0,7.499,7.376,7.691,87.1,0,188.3,8.45,8.45,7.7,6.95,6.2,5.45,0.915,6.762,6.412,5.737,5.012,4.625,3.563,0,0
"2018-02-13 21:25:00",383864,0,7.477,7.36,7.664,87.3,0,192.9,9.2,9.2,9.2,7.7,7.7,6.2,0.93,8.3,7.675,6.837,5.875,5.325,3.937,0,0
"2018-02-13 21:26:00",383865,0,7.446,7.331,7.625,87.5,0,189,9.2,9.95,9.2,8.45,7.7,6.2,0.998,8.25,7.65,6.837,6.1,5.575,4.25,0,0
"2018-02-13 21:27:00",383866,0,7.414,7.305,7.601,87.7,0,188.9,9.95,9.95,9.2,8.45,7.7,6.2,1.011,8.37,7.975,7.225,6.425,5.812,4.375,0,0
"2018-02-13 21:28:00",383867,0,7.383,7.258,7.568,87.9,0,188.3,9.2,8.45,8.45,7.7,6.95,6.2,0.773,8.11,7.587,6.912,6.225,5.65,4.375,0,0
"2018-02-13 21:29:00",383868,0,7.341,7.212,7.514,88,0,186.2,9.95,9.95,9.2,7.7,6.95,5.45,0.795,7.987,7.362,6.725,5.975,5.375,4.237,0,0
"2018-02-13 21:30:00",383869,0,7.306,7.185,7.479,88.2,0,191,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.525,7.3,6.75,6.037,5.462,4.138,0,0
"2018-02-13 21:31:00",383870,0,7.298,7.168,7.46,88.4,0,192.4,9.2,8.45,8.45,7.7,6.95,6.2,0.781,7.587,7.212,6.562,5.837,5.212,3.975,0,0
"2018-02-13 21:32:00",383871,0,7.283,7.147,7.432,88.4,0,186.3,9.2,8.45,8.45,7.7,7.7,5.45,0.929,7.687,7.3,6.675,5.962,5.45,4.2,0,0
"2018-02-13 21:33:00",383872,0,7.252,7.104,7.393,88.5,0,187.6,8.45,7.7,6.95,6.2,6.2,4.7,0.699,7.15,6.5,5.7,4.987,4.412,3.225,0,0
"2018-02-13 21:34:00",383873,0,7.231,7.082,7.369,88.5,0,186.7,8.45,7.7,6.95,6.2,5.45,4.7,0.661,6.862,6.212,5.687,5.137,4.637,3.538,0,0
"2018-02-13 21:35:00",383874,0,7.225,7.076,7.37,88.5,0,182.5,9.2,9.2,8.45,7.7,7.7,5.45,0.957,7.725,7.287,6.6,5.85,5.3,4.062,0,0
"2018-02-13 21:36:00",383875,0,7.2,7.063,7.36,88.5,0,185.2,8.45,8.45,7.7,6.95,6.95,5.45,0.774,7.237,6.762,6.137,5.412,4.975,3.775,0,0
"2018-02-13 21:37:00",383876,0,7.177,7.046,7.332,88.7,0,187.1,9.2,8.45,7.7,6.95,6.2,5.45,0.728,8.02,7.387,6.587,5.762,5.225,3.925,0,0
"2018-02-13 21:38:00",383877,0,7.152,7.016,7.298,88.9,0,181,9.95,9.95,8.45,8.45,7.7,6.2,0.857,7.775,6.912,6.087,5.425,5,3.812,0,0
"2018-02-13 21:39:00",383878,0,7.136,7,7.295,89.1,0,185.9,9.95,9.95,9.2,7.7,7.7,6.2,0.751,8.34,7.937,7.475,6.662,6.112,4.662,0,0
"2018-02-13 21:40:00",383879,0,7.119,7.002,7.29,89.4,0,189,9.95,9.95,9.2,8.45,7.7,6.2,0.991,8.74,8.05,7.175,6.412,5.787,4.462,0,0
"2018-02-13 21:41:00",383880,0,7.077,6.952,7.258,89.5,0,183,8.45,8.45,8.45,7.7,7.7,5.45,0.886,7.225,6.875,6.05,5.35,4.812,3.6,0,0
"2018-02-13 21:42:00",383881,0,7.033,6.911,7.216,89.4,0,180.4,9.95,9.2,8.45,6.95,6.95,5.45,0.727,7.687,7.2,6.625,5.787,5.325,3.95,0,0
"2018-02-13 21:43:00",383882,0,7.007,6.887,7.186,89.5,0,184.5,9.95,9.2,9.2,7.7,7.7,5.45,0.881,7.637,7,6.45,5.587,5.037,3.825,0,0
"2018-02-13 21:44:00",383883,0,6.979,6.857,7.16,89.6,0,180.9,10.7,9.95,8.45,8.45,7.7,6.2,0.965,8.11,7.612,6.925,6.225,5.7,4.275,0,0
"2018-02-13 21:45:00",383884,0,6.97,6.844,7.153,89.8,0,182.2,9.95,9.95,9.95,8.45,8.45,6.2,0.976,8.5,7.987,7.387,6.562,5.937,4.587,0,0
"2018-02-13 21:46:00",383885,0,6.952,6.836,7.142,89.9,0,180.4,9.2,8.45,8.45,7.7,6.95,5.45,0.922,7.875,7.262,6.512,5.8,5.387,4.1,0,0
"2018-02-13 21:47:00",383886,0,6.94,6.827,7.129,90,0,182.8,10.7,9.95,9.2,8.45,7.7,6.95,0.798,8.86,8.64,7.875,7.05,6.475,4.9,0,0
"2018-02-13 21:48:00",383887,0,6.926,6.813,7.12,90.2,0,186.2,10.7,9.95,9.95,9.2,9.2,6.95,1.09,8.72,8.12,7.375,6.587,6.025,4.612,0,0
"2018-02-13 21:49:00",383888,0,6.889,6.775,7.081,90.3,0,184.2,8.45,8.45,7.7,6.95,6.2,5.45,0.761,7.1,6.6,5.8,5.175,4.75,3.688,0,0
"2018-02-13 21:50:00",383889,-1,6.862,6.74,7.05,90.3,0,182.1,9.2,9.2,8.45,6.95,6.2,5.45,0.709,7.8,7.225,6.25,5.6,4.962,3.725,0,0
"2018-02-13 21:51:00",383890,-1,6.831,6.721,7.022,90.4,0,182.6,9.2,9.2,8.45,7.7,6.95,5.45,0.785,7.787,7.387,6.75,6.075,5.5,4.138,0,0
"2018-02-13 21:52:00",383891,-1,6.797,6.688,6.988,90.6,0,182.8,9.95,9.2,8.45,7.7,7.7,6.2,0.827,8.49,7.487,6.712,5.937,5.437,4.212,0,0
"2018-02-13 21:53:00",383892,-1,6.776,6.673,6.974,90.9,0,183.9,12.2,11.45,11.45,10.7,10.7,8.45,1.225,9.91,9.15,8.41,7.575,6.95,5.3,0,0
"2018-02-13 21:54:00",383893,-1,6.745,6.654,6.95,91.3,0,188.3,11.45,11.45,10.7,9.2,8.45,6.95,1.274,9.52,8.66,7.787,6.712,6.012,4.512,0,0
"2018-02-13 21:55:00",383894,-1,6.706,6.605,6.921,91.6,0,185,8.45,8.45,8.45,7.7,6.95,5.45,0.861,7.45,6.95,6.25,5.475,4.937,3.738,0,0
"2018-02-13 21:56:00",383895,-1,6.693,6.578,6.903,91.7,0,184.6,9.2,8.45,9.2,7.7,6.95,6.2,0.811,7.462,6.962,6.375,5.675,5.162,3.925,0,0
"2018-02-13 21:57:00",383896,-1,6.684,6.583,6.901,91.7,0,183.8,13.7,12.2,11.45,10.7,9.95,8.45,1.484,9.91,9.57,8.82,7.825,7.087,5.462,0,0
"2018-02-13 21:58:00",383897,-1,6.661,6.578,6.881,92,0,187.9,12.2,12.2,11.45,10.7,9.95,7.7,0.995,10.5,10.46,9.62,8.57,7.85,6.05,0,0
"2018-02-13 21:59:00",383898,-1,6.627,6.541,6.857,92.3,0,186.2,10.7,10.7,9.2,8.45,8.45,6.95,1.22,8.84,8.21,7.387,6.437,5.775,4.375,0,0
"2018-02-13 22:00:00",383899,-1,6.626,6.53,6.85,92.4,0,187.2,10.7,9.95,10.7,9.95,9.2,6.95,1.07,9.36,8.92,8.05,7.175,6.662,5.1,0,0
"2018-02-13 22:01:00",383900,-1,6.62,6.516,6.845,92.4,0,185.6,11.45,10.7,9.95,9.95,9.2,7.7,0.932,8.95,8.67,8.12,7.25,6.525,5.087,0,0
"2018-02-13 22:02:00",383901,-1,6.62,6.51,6.836,92.4,0,186.6,11.45,10.7,10.7,9.2,8.45,6.95,1.061,9.04,8.86,8.08,7.175,6.487,4.85,0,0
"2018-02-13 22:03:00",383902,-1,6.606,6.488,6.82,92.2,0,186.4,10.7,9.95,9.2,9.2,8.45,6.2,1,8.22,7.612,6.962,6.237,5.675,4.362,0,0
"2018-02-13 22:04:00",383903,-1,6.621,6.495,6.824,92.1,0,185.7,11.45,10.7,10.7,9.95,9.95,7.7,0.982,9.04,8.41,7.7,6.85,6.3,4.7,0,0
"2018-02-13 22:05:00",383904,-1,6.615,6.484,6.81,91.9,0,180.4,11.45,10.7,9.95,9.2,8.45,6.2,1.026,8.16,7.75,7.037,6.112,5.612,4.387,0,0
"2018-02-13 22:06:00",383905,-1,6.627,6.495,6.813,91.7,0,184.7,11.45,10.7,9.95,9.2,8.45,6.2,0.838,9.7,8.91,8.14,7.287,6.55,4.9,0,0
"2018-02-13 22:07:00",383906,-1,6.626,6.491,6.814,91.5,0,188.1,10.7,10.7,9.2,9.2,8.45,6.2,1.059,8.33,7.937,7.137,6.362,5.6,4.225,0,0
"2018-02-13 22:08:00",383907,-1,6.601,6.473,6.79,91.4,0,190.5,9.95,9.95,9.2,9.2,8.45,6.95,0.996,8.34,7.887,7.287,6.562,6,4.637,0,0
"2018-02-13 22:09:00",383908,-1,6.569,6.444,6.756,91.4,0,191.8,9.95,9.95,8.45,8.45,7.7,6.95,0.942,8.5,7.8,7.075,6.237,5.775,4.4,0,0
"2018-02-13 22:10:00",383909,0,6.549,6.425,6.735,91.5,0,189.8,10.7,9.95,9.2,8.45,7.7,6.2,0.903,8.81,8.15,7.162,6.325,5.8,4.487,0,0
"2018-02-13 22:11:00",383910,0,6.534,6.406,6.712,91.6,0,187.6,9.95,9.95,9.2,8.45,7.7,6.2,0.909,8.01,7.412,6.737,6.037,5.537,4.2,0,0
"2018-02-13 22:12:00",383911,0,6.536,6.399,6.707,91.7,0,185.7,11.45,12.2,10.7,9.2,8.45,6.95,0.923,9.92,9.12,8.08,7.25,6.6,4.975,0,0
"2018-02-13 22:13:00",383912,0,6.541,6.399,6.708,91.7,0,185.6,11.45,11.45,9.95,9.95,9.2,7.7,1.094,9.72,9.2,8.27,7.487,6.837,5.237,0,0
"2018-02-13 22:14:00",383913,0,6.519,6.388,6.697,91.7,0,183.8,10.7,9.95,9.2,8.45,7.7,6.2,0.868,8.65,8.19,7.487,6.7,6.075,4.587,0,0
"2018-02-13 22:15:00",383914,0,6.49,6.365,6.663,91.6,0,182.4,9.95,9.95,8.45,8.45,7.7,6.2,0.898,8.41,8.1,7.162,6.325,5.725,4.325,0,0
"2018-02-13 22:16:00",383915,0,6.466,6.329,6.635,91.5,0,182.6,10.7,9.95,9.95,9.2,9.2,6.95,1.439,8.39,7.812,7.012,6.375,5.775,4.35,0,0
"2018-02-13 22:17:00",383916,0,6.448,6.313,6.624,91.5,0,186.3,11.45,10.7,10.7,9.95,9.2,6.95,1.049,9.35,8.64,7.737,6.925,6.275,4.875,0,0
"2018-02-13 22:18:00",383917,0,6.449,6.316,6.625,91.5,0,185.8,13.7,12.95,12.2,10.7,10.7,8.45,1.236,11.17,10.49,9.52,8.5,7.712,5.812,0,0
"2018-02-13 22:19:00",383918,0,6.437,6.313,6.625,91.6,0,182.2,12.95,11.45,11.45,9.2,9.2,6.95,0.927,10.61,9.8,8.9,7.887,7.212,5.562,0,0
"2018-02-13 22:20:00",383919,0,6.404,6.279,6.594,91.6,0,183.3,12.2,12.2,10.7,9.2,8.45,7.7,0.927,9.52,9.11,8.41,7.475,6.837,5.3,0,0
"2018-02-13 22:21:00",383920,0,6.361,6.233,6.55,91.6,0,179.8,12.95,12.2,11.45,9.95,9.2,7.7,1.482,9.92,9.17,8.34,7.362,6.737,5.262,0,0
"2018-02-13 22:22:00",383921,0,6.324,6.202,6.512,91.5,0,181.8,11.45,11.45,10.7,9.95,9.2,6.95,1.173,9.6,9.06,8.42,7.65,6.987,5.387,0,0
"2018-02-13 22:23:00",383922,0,6.291,6.146,6.467,91.5,0,183.5,12.2,11.45,10.7,9.95,9.95,6.95,1.232,10.07,9.25,8.31,7.512,6.925,5.312,0,0
"2018-02-13 22:24:00",383923,0,6.269,6.135,6.435,91.6,0,181.1,11.45,11.45,11.45,9.95,9.95,7.7,1.394,9.74,8.86,8.1,7.012,6.45,4.987,0,0
"2018-02-13 22:25:00",383924,0,6.258,6.115,6.427,91.7,0,182,11.45,10.7,9.2,8.45,8.45,6.95,0.809,9.22,8.44,7.787,6.987,6.4,4.9,0,0
"2018-02-13 22:26:00",383925,0,6.247,6.111,6.417,91.7,0,180.2,10.7,9.95,9.2,8.45,8.45,6.2,0.866,8.69,8.01,7.112,6.35,5.925,4.537,0,0
"2018-02-13 22:27:00",383926,0,6.256,6.111,6.421,91.8,0,180.6,11.45,10.7,9.95,9.2,8.45,6.95,0.937,9.61,8.87,7.912,7.112,6.462,4.9,0,0
"2018-02-13 22:28:00",383927,0,6.241,6.108,6.408,91.8,0,184.4,12.2,11.45,11.45,9.95,9.2,7.7,0.885,10.44,9.59,8.7,7.787,7.1,5.375,0,0
"2018-02-13 22:29:00",383928,0,6.209,6.084,6.387,92,0,184,12.2,11.45,11.45,9.95,9.2,7.7,1.023,9.94,9.52,8.5,7.45,6.9,5.087,0,0
"2018-02-13 22:30:00",383929,0,6.185,6.063,6.361,92.1,0,185.2,10.7,9.95,9.2,7.7,7.7,6.2,0.875,9.07,8.31,7.475,6.6,5.937,4.562,0,0
"2018-02-13 22:31:00",383930,0,6.173,6.041,6.347,92.2,0,180.7,12.2,12.2,11.45,10.7,9.95,7.7,1.135,9.57,9.11,8.26,7.487,6.875,5.325,0,0
"2018-02-13 22:32:00",383931,0,6.134,6.013,6.325,92.3,0,179.3,12.95,12.2,11.45,10.7,9.95,8.45,1.352,10.12,9.25,8.67,7.912,7.3,5.612,0,0
"2018-02-13 22:33:00",383932,0,6.08,5.978,6.283,92.5,0,181.1,12.2,11.45,10.7,10.7,9.95,9.2,0.952,9.87,9.59,8.79,7.937,7.262,5.55,0,0
"2018-02-13 22:34:00",383933,0,6.047,5.951,6.249,92.7,0,180.2,12.2,12.2,11.45,11.45,10.7,8.45,1.338,10.34,9.84,8.95,8.04,7.462,5.625,0,0
"2018-02-13 22:35:00",383934,0,6.005,5.916,6.217,92.9,0,182.3,14.45,12.95,12.2,10.7,10.7,8.45,1.418,10.4,9.56,8.66,7.8,7.175,5.512,0,0
"2018-02-13 22:36:00",383935,0,5.961,5.864,6.177,93,0,180.5,14.45,13.7,12.95,11.45,11.45,8.45,1.364,11.96,10.98,9.99,8.9,8.15,6.25,0,0
"2018-02-13 22:37:00",383936,0,5.931,5.837,6.159,93.2,0,184.3,13.7,12.95,12.95,12.2,11.45,8.45,1.053,12.12,11.55,10.7,9.44,8.57,6.45,0,0
"2018-02-13 22:38:00",383937,0,5.925,5.824,6.151,93.3,0,181.7,14.45,13.7,12.95,12.2,11.45,9.95,1.391,12.14,11.39,10.45,9.35,8.57,6.55,0,0
"2018-02-13 22:39:00",383938,0,5.907,5.805,6.133,93.4,0,183.3,12.95,12.2,11.45,10.7,9.95,7.7,1.271,10.73,9.99,9.2,8.25,7.612,5.875,0,0
"2018-02-13 22:40:00",383939,0,5.891,5.787,6.112,93.4,0,182.9,14.45,12.95,12.2,11.45,9.95,8.45,1.145,12.04,10.77,9.75,8.71,7.975,6.162,0,0
"2018-02-13 22:41:00",383940,0,5.863,5.753,6.087,93.3,0,183.1,14.45,13.7,12.95,12.2,10.7,9.2,1.258,12.29,11.36,10.27,8.99,8.11,6.212,0,0
"2018-02-13 22:42:00",383941,0,5.85,5.736,6.073,93.3,0,182.8,13.7,12.2,11.45,10.7,10.7,7.7,1.115,11.48,10.89,9.87,8.86,8.14,6.1,0,0
"2018-02-13 22:43:00",383942,0,5.846,5.722,6.054,93.2,0,184.4,14.45,13.7,11.45,10.7,9.95,7.7,1.036,11.26,10.32,9.09,8.08,7.387,5.725,0,0
"2018-02-13 22:44:00",383943,0,5.839,5.713,6.044,93.1,0,182.7,12.95,12.2,11.45,10.7,9.95,8.45,1.246,10.01,9.6,8.9,8.04,7.437,5.65,0,0
"2018-02-13 22:45:00",383944,0,5.826,5.7,6.023,92.9,0,182.2,12.95,12.95,11.45,10.7,10.7,7.7,1.375,10.76,10.25,9.22,8.25,7.437,5.662,0,0
"2018-02-13 22:46:00",383945,0,5.825,5.682,6.005,92.6,0,184.4,13.7,12.95,12.2,11.45,10.7,8.45,1.104,11.1,10.34,9.32,8.42,7.7,5.9,0,0
"2018-02-13 22:47:00",383946,0,5.822,5.665,5.989,92.4,0,180.2,13.7,12.95,12.95,12.2,10.7,8.45,1.722,11.2,10.62,9.59,8.34,7.612,5.7,0,0
"2018-02-13 22:48:00",383947,0,5.827,5.674,5.99,92.3,0,177,12.2,12.2,12.2,10.7,9.95,8.45,1.197,10.59,10.02,9.11,8.04,7.35,5.65,0,0
"2018-02-13 22:49:00",383948,0,5.822,5.664,5.977,92.1,0,181.8,11.45,12.2,11.45,10.7,9.95,6.95,1.201,9.86,9.19,8.41,7.412,6.675,4.987,0,0
"2018-02-13 22:50:00",383949,-1,5.787,5.636,5.944,92,0,183.4,10.7,9.95,8.45,8.45,7.7,6.95,0.917,8.4,7.637,6.925,6.137,5.6,4.275,0,0
"2018-02-13 22:51:00",383950,-1,5.773,5.603,5.917,91.9,0,180.5,12.2,11.45,10.7,9.95,9.2,7.7,1.193,10.1,9.59,8.72,7.762,6.975,5.35,0,0
"2018-02-13 22:52:00",383951,-1,5.769,5.607,5.913,91.8,0,178.7,12.2,11.45,11.45,9.95,9.2,7.7,1.02,9.96,9.21,8.55,7.712,7.05,5.425,0,0
"2018-02-13 22:53:00",383952,-1,5.757,5.594,5.894,91.7,0,182.1,11.45,9.95,9.95,9.2,9.2,6.95,0.776,9.7,9.04,8.37,7.712,7.112,5.437,0,0
"2018-02-13 22:54:00",383953,-1,5.746,5.572,5.876,91.7,0,180.3,11.45,11.45,10.7,9.95,8.45,6.95,1.243,9.97,9.3,8.14,7.15,6.625,5.05,0,0
"2018-02-13 22:55:00",383954,-1,5.748,5.58,5.877,91.6,0,179.7,11.45,10.7,9.2,9.2,8.45,6.95,0.868,8.8,8.27,7.475,6.687,6.075,4.475,0,0
"2018-02-13 22:56:00",383955,-1,5.749,5.58,5.881,91.6,0,178.1,10.7,10.7,9.2,8.45,8.45,6.95,0.829,8.79,8.41,7.787,6.962,6.45,5.05,0,0
"2018-02-13 22:57:00",383956,-1,5.754,5.582,5.888,91.5,0,174.1,11.45,10.7,9.95,9.95,8.45,7.7,1.053,9.31,8.42,7.637,6.875,6.325,5.062,0,0
"2018-02-13 22:58:00",383957,-1,5.771,5.605,5.904,91.5,0,176.1,13.7,12.2,10.7,9.95,9.2,7.7,1.189,10.24,9.59,8.67,7.75,7.125,5.587,0,0
"2018-02-13 22:59:00",383958,-1,5.775,5.622,5.923,91.5,0,179.6,12.2,12.2,10.7,9.95,9.2,6.95,0.957,10.21,9.76,8.67,7.75,7.1,5.412,0,0
"2018-02-13 23:00:00",383959,-1,5.762,5.615,5.922,91.5,0,180.7,11.45,12.2,11.45,9.95,9.2,6.95,1.038,10,9.35,8.51,7.525,6.812,5.175,0,0
"2018-02-13 23:01:00",383960,-1,5.75,5.616,5.925,91.6,0,180.7,10.7,10.7,9.95,9.95,8.45,6.95,0.879,9.25,8.66,8.21,7.425,6.65,5.05,0,0
"2018-02-13 23:02:00",383961,-1,5.749,5.607,5.917,91.7,0,182.2,12.95,12.2,11.45,10.7,9.95,7.7,1.374,10.29,9.72,8.44,7.562,7.025,5.375,0,0
"2018-02-13 23:03:00",383962,-1,5.755,5.617,5.928,91.8,0,181.8,12.95,11.45,11.45,10.7,9.95,8.45,1.044,10.1,9.59,8.65,7.7,7.075,5.375,0,0
"2018-02-13 23:04:00",383963,-1,5.755,5.614,5.924,91.8,0,182.4,10.7,9.95,9.2,9.2,8.45,6.95,1.01,8.77,8.12,7.15,6.35,5.862,4.425,0,0
"2018-02-13 23:05:00",383964,-1,5.737,5.599,5.91,91.8,0,180.3,10.7,9.95,9.95,9.2,8.45,6.95,0.962,8.24,7.487,7,6.25,5.625,4.263,0,0
"2018-02-13 23:06:00",383965,-1,5.748,5.601,5.916,91.7,0,178.8,10.7,9.95,9.95,8.45,7.7,6.2,0.858,8.6,8.1,7.425,6.562,5.887,4.412,0,0
"2018-02-13 23:07:00",383966,-1,5.737,5.589,5.899,91.6,0,178,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.75,7.362,6.675,5.937,5.35,4.112,0,0
"2018-02-13 23:08:00",383967,-1,5.716,5.572,5.878,91.5,0,174.8,8.45,9.2,8.45,6.95,6.95,5.45,0.971,6.875,6.625,6.025,5.275,4.762,3.662,0,0
"2018-02-13 23:09:00",383968,-1,5.701,5.545,5.847,91.4,0,176.9,8.45,8.45,7.7,6.95,6.2,6.2,0.679,7.325,6.737,6,5.325,4.887,3.862,0,0
"2018-02-13 23:10:00",383969,0,5.69,5.533,5.832,91.3,0,179.3,9.2,9.2,8.45,7.7,7.7,6.2,0.83,7.35,7.025,6.475,5.875,5.525,4.175,0,0
"2018-02-13 23:11:00",383970,0,5.653,5.493,5.788,91.1,0,177.4,8.45,8.45,7.7,7.7,6.2,5.45,0.798,7.075,6.575,5.9,5.162,4.725,3.7,0,0
"2018-02-13 23:12:00",383971,0,5.654,5.486,5.774,91.1,0,175.3,9.95,9.95,8.45,8.45,7.7,5.45,0.764,8.5,7.6,6.962,6.25,5.737,4.337,0,0
"2018-02-13 23:13:00",383972,0,5.648,5.482,5.772,91,0,177.1,9.95,9.95,8.45,7.7,7.7,5.45,0.857,8.2,7.8,7,6.162,5.75,4.487,0,0
"2018-02-13 23:14:00",383973,0,5.626,5.469,5.757,90.9,0,178.9,10.7,9.2,9.2,8.45,8.45,6.2,1.084,7.837,7.3,6.575,5.825,5.375,4.038,0,0
"2018-02-13 23:15:00",383974,0,5.616,5.465,5.76,90.9,0,176.9,9.2,9.2,9.2,8.45,8.45,6.2,1.201,7.987,7.487,6.85,6.175,5.725,4.4,0,0
"2018-02-13 23:16:00",383975,0,5.592,5.432,5.716,90.9,0,178,9.2,8.45,8.45,7.7,6.95,5.45,1.001,7.762,7.112,6.287,5.537,5.112,3.95,0,0
"2018-02-13 23:17:00",383976,0,5.591,5.432,5.713,91,0,176.7,9.95,9.95,9.2,8.45,8.45,6.2,1.038,8.46,7.85,7.125,6.4,5.85,4.512,0,0
"2018-02-13 23:18:00",383977,0,5.585,5.43,5.714,91.1,0,180.2,10.7,9.95,9.95,9.2,8.45,6.95,1.099,8.51,7.912,7.15,6.425,5.875,4.587,0,0
"2018-02-13 23:19:00",383978,0,5.602,5.438,5.722,91.2,0,179.9,10.7,9.95,9.95,9.2,9.2,6.95,0.902,9.22,8.72,7.937,7.125,6.525,4.987,0,0
"2018-02-13 23:20:00",383979,0,5.624,5.458,5.753,91.3,0,178,11.45,10.7,10.7,9.2,8.45,6.95,0.947,9.35,8.77,8.05,7.05,6.4,4.925,0,0
"2018-02-13 23:21:00",383980,0,5.621,5.479,5.769,91.4,0,182.3,9.2,9.2,9.2,9.2,7.7,6.2,1.011,7.287,7.075,6.55,5.862,5.35,4.05,0,0
"2018-02-13 23:22:00",383981,0,5.62,5.47,5.758,91.4,0,181.3,10.7,9.95,9.2,8.45,7.7,5.45,0.821,8.5,7.775,6.875,6.087,5.475,4.138,0,0
"2018-02-13 23:23:00",383982,0,5.633,5.489,5.785,91.5,0,184.5,9.95,9.95,10.7,9.2,9.2,6.95,0.973,8.37,8.22,7.612,6.737,6.187,4.8,0,0
"2018-02-13 23:24:00",383983,0,5.643,5.499,5.79,91.5,0,180.7,10.7,9.95,9.2,8.45,7.7,6.95,0.866,8.29,7.8,7.062,6.425,5.925,4.387,0,0
"2018-02-13 23:25:00",383984,0,5.638,5.487,5.786,91.5,0,182,9.2,8.45,8.45,7.7,7.7,5.45,0.888,7.487,6.925,6.475,5.825,5.362,4.05,0,0
"2018-02-13 23:26:00",383985,0,5.651,5.493,5.789,91.5,0,182.3,10.7,10.7,9.95,8.45,8.45,6.95,1.228,9.05,8.3,7.137,6.162,5.625,4.375,0,0
"2018-02-13 23:27:00",383986,0,5.674,5.531,5.817,91.6,0,181.8,10.7,10.7,9.95,8.45,8.45,6.95,0.8,8.94,8.55,7.887,7.1,6.487,4.762,0,0
"2018-02-13 23:28:00",383987,0,5.673,5.517,5.825,91.6,0,184.4,9.95,9.95,9.2,9.2,8.45,6.95,1.125,8.69,8.08,7.375,6.662,6.062,4.537,0,0
"2018-02-13 23:29:00",383988,0,5.662,5.52,5.818,91.6,0,182.6,9.95,9.95,9.2,9.2,8.45,6.2,0.84,8.2,7.887,7.387,6.625,6.012,4.575,0,0
"2018-02-13 23:30:00",383989,0,5.654,5.505,5.804,91.6,0,183.3,10.7,9.95,8.45,8.45,7.7,6.2,0.871,8.81,8.06,7.25,6.412,5.825,4.437,0,0
"2018-02-13 23:31:00",383990,0,5.681,5.523,5.814,91.6,0,183.7,12.95,10.7,9.95,9.2,8.45,6.95,1.008,9.99,9.11,8.29,7.412,6.825,5.1,0,0
"2018-02-13 23:32:00",383991,0,5.674,5.515,5.809,91.5,0,179.1,10.7,10.7,9.95,9.2,8.45,6.95,0.94,9.45,8.8,8.01,7.137,6.487,5.012,0,0
"2018-02-13 23:33:00",383992,0,5.679,5.517,5.814,91.4,0,177.9,10.7,10.7,9.95,9.2,8.45,7.7,0.906,9.72,9.25,8.57,7.587,6.837,5.075,0,0
"2018-02-13 23:34:00",383993,0,5.673,5.518,5.81,91.3,0,180.6,9.95,9.95,8.45,8.45,7.7,6.2,0.893,8.39,7.8,7.037,6.362,5.812,4.425,0,0
"2018-02-13 23:35:00",383994,0,5.666,5.498,5.802,91.2,0,183.1,11.45,10.7,10.7,9.2,9.2,6.95,1.251,9.25,8.67,7.812,7.112,6.612,4.975,0,0
"2018-02-13 23:36:00",383995,0,5.645,5.487,5.778,91.2,0,179.2,10.7,10.7,9.95,9.2,8.45,6.95,1.219,8.62,7.912,6.95,6.087,5.512,4.275,0,0
"2018-02-13 23:37:00",383996,0,5.659,5.504,5.794,91.2,0,180.4,11.45,11.45,10.7,9.95,9.2,6.95,1.213,9.34,8.86,8.05,7.075,6.437,4.925,0,0
"2018-02-13 23:38:00",383997,0,5.663,5.513,5.805,91.1,0,177.8,10.7,9.95,9.95,8.45,8.45,6.95,0.897,9.3,8.75,7.887,7.025,6.4,4.762,0,0
"2018-02-13 23:39:00",383998,0,5.669,5.515,5.81,91,0,177.6,11.45,10.7,10.7,9.95,9.2,6.95,1.055,9.21,8.87,8.16,7.325,6.625,5.025,0,0
"2018-02-13 23:40:00",383999,0,5.672,5.523,5.81,90.9,0,183.9,10.7,9.95,9.2,8.45,8.45,6.2,0.827,9.14,8.69,7.912,6.975,6.3,4.712,0,0
"2018-02-13 23:41:00",384000,0,5.653,5.493,5.778,90.9,0,180.4,10.7,9.95,9.2,8.45,7.7,6.2,0.981,9.01,8.22,7.225,6.4,5.875,4.525,0,0
"2018-02-13 23:42:00",384001,0,5.653,5.491,5.765,90.9,0,180.6,10.7,10.7,9.95,9.2,8.45,6.95,1.146,8.77,8.27,7.375,6.662,6.112,4.675,0,0
"2018-02-13 23:43:00",384002,0,5.66,5.493,5.767,90.9,0,180.2,11.45,11.45,10.7,9.95,9.2,6.95,1.096,9.92,9.35,8.41,7.537,6.862,5.2,0,0
"2018-02-13 23:44:00",384003,0,5.671,5.508,5.791,90.8,0,179.4,10.7,10.7,10.7,9.95,9.2,7.7,1.119,9.36,8.97,8.09,7.075,6.462,5.025,0,0
"2018-02-13 23:45:00",384004,0,5.669,5.509,5.789,90.8,0,182.8,11.45,11.45,10.7,9.2,8.45,6.95,1.091,9.32,8.86,7.975,7.162,6.55,4.962,0,0
"2018-02-13 23:46:00",384005,0,5.641,5.474,5.753,90.8,0,181.7,10.7,9.95,9.2,8.45,8.45,6.95,0.963,9.1,8.14,7.212,6.362,5.837,4.475,0,0
"2018-02-13 23:47:00",384006,0,5.648,5.473,5.745,90.8,0,180.2,10.7,9.95,9.2,7.7,6.95,6.2,0.742,8.52,7.925,7.037,6.137,5.625,4.3,0,0
"2018-02-13 23:48:00",384007,0,5.601,5.441,5.704,90.8,0,180.6,8.45,8.45,7.7,6.95,6.2,5.45,0.61,7.587,7.225,6.6,5.837,5.337,3.962,0,0
"2018-02-13 23:49:00",384008,0,5.623,5.456,5.716,91,0,186.5,12.2,11.45,10.7,10.7,10.7,7.7,1.553,9.79,9.29,8.55,7.587,6.875,5.25,0,0
"2018-02-13 23:50:00",384009,-1,5.665,5.503,5.771,91.1,0,186,11.45,11.45,9.95,9.2,9.2,7.7,1.337,9.55,8.81,7.8,7.1,6.525,5,0,0
"2018-02-13 23:51:00",384010,-1,5.667,5.497,5.775,91.1,0,182.1,11.45,10.7,9.95,9.95,9.2,7.7,1.118,9.35,9.3,8.52,7.487,6.7,4.962,0,0
"2018-02-13 23:52:00",384011,-1,5.657,5.504,5.775,91.1,0,183,12.2,12.2,10.7,9.95,9.2,6.95,1.277,9.35,8.9,7.862,6.862,6.225,4.775,0,0
"2018-02-13 23:53:00",384012,-1,5.69,5.521,5.797,91.2,0,182.1,11.45,9.95,9.95,9.2,9.2,7.7,0.968,9.62,8.71,7.55,6.775,6.225,4.85,0,0
"2018-02-13 23:54:00",384013,-1,5.684,5.528,5.809,91.2,0,184.4,12.2,11.45,10.7,10.7,9.95,6.95,0.953,9.75,9.36,8.57,7.7,6.912,5.175,0,0
"2018-02-13 23:55:00",384014,-1,5.69,5.541,5.816,91.3,0,184.6,11.45,11.45,9.95,9.2,9.2,6.95,0.996,9.64,8.95,8.41,7.587,6.9,5.212,0,0
"2018-02-13 23:56:00",384015,-1,5.671,5.518,5.807,91.2,0,184.5,9.95,9.95,8.45,7.7,7.7,5.45,0.969,8.15,7.575,6.55,5.762,5.237,3.95,0,0
"2018-02-13 23:57:00",384016,-1,5.643,5.497,5.779,91.2,0,182.2,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.537,7.25,6.587,5.862,5.312,4.138,0,0
"2018-02-13 23:58:00",384017,-1,5.642,5.487,5.765,91.3,0,185.4,10.7,9.95,9.2,8.45,7.7,6.2,0.991,8.84,8.16,7.325,6.45,5.775,4.337,0,0
"2018-02-13 23:59:00",384018,-1,5.656,5.507,5.783,91.4,0,184.3,9.95,9.95,9.2,9.2,8.45,6.95,1.037,8.05,7.587,6.875,6.175,5.625,4.362,0,0
"2018-02-14 00:00:00",384019,-1,5.632,5.48,5.768,91.4,0,181.9,9.2,8.45,8.45,7.7,6.95,5.45,0.779,7.625,7.212,6.662,5.987,5.625,4.325,0,0
"2018-02-14 00:01:00",384020,-1,5.605,5.446,5.716,91.4,0,179.9,8.45,7.7,6.95,6.2,5.45,4.7,0.604,7,6.212,5.412,4.725,4.3,3.275,0,0
"2018-02-14 00:02:00",384021,-1,5.618,5.434,5.706,91.5,0,183.9,11.45,10.7,9.95,9.2,9.2,7.7,1.296,9.07,8.61,7.725,7,6.387,4.862,0,0
"2018-02-14 00:03:00",384022,-1,5.652,5.482,5.752,91.7,0,182.9,10.7,9.2,9.2,8.45,7.7,6.2,1.057,8.67,7.95,7.025,6.225,5.637,4.425,0,0
"2018-02-14 00:04:00",384023,-1,5.617,5.454,5.73,91.6,0,181.6,9.95,9.95,8.45,8.45,7.7,6.2,1.047,8.31,7.712,6.862,6.075,5.55,4.225,0,0
"2018-02-14 00:05:00",384024,-1,5.633,5.469,5.748,91.7,0,181.7,9.95,9.2,8.45,7.7,6.95,6.2,0.761,7.912,7.837,7.025,6.15,5.5,4.163,0,0
"2018-02-14 00:06:00",384025,-1,5.635,5.473,5.757,91.7,0,184.8,10.7,9.95,9.2,9.2,8.45,6.2,0.967,9.15,8.3,7.437,6.625,6.087,4.737,0,0
"2018-02-14 00:07:00",384026,-1,5.634,5.484,5.761,91.7,0,185.8,10.7,9.95,9.2,8.45,7.7,6.2,1.143,8.33,7.75,6.962,6.187,5.7,4.412,0,0
"2018-02-14 00:08:00",384027,-1,5.594,5.427,5.704,91.7,0,181.8,9.2,9.2,9.2,8.45,7.7,6.2,1.058,7.512,6.875,6.362,5.725,5.2,3.975,0,0
"2018-02-14 00:09:00",384028,-1,5.586,5.425,5.692,91.8,0,177.7,10.7,9.2,8.45,8.45,7.7,5.45,0.874,7.887,7.362,6.575,5.85,5.375,3.962,0,0
"2018-02-14 00:10:00",384029,0,5.598,5.423,5.69,91.8,0,182.5,10.7,11.45,9.95,8.45,8.45,6.95,0.95,8.99,8.51,7.787,6.875,6.325,4.912,0,0
"2018-02-14 00:11:00",384030,0,5.618,5.445,5.725,91.9,0,178.6,11.45,10.7,10.7,9.95,9.2,6.95,1.085,9.37,8.95,8.09,7.287,6.687,5.075,0,0
"2018-02-14 00:12:00",384031,0,5.621,5.461,5.734,91.9,0,182.5,9.2,8.45,8.45,7.7,7.7,6.2,0.856,8.08,7.312,6.562,5.837,5.287,4.012,0,0
"2018-02-14 00:13:00",384032,0,5.587,5.429,5.7,91.8,0,184.2,9.2,8.45,8.45,7.7,7.7,5.45,0.971,7.737,7.225,6.525,5.762,5.225,4,0,0
"2018-02-14 00:14:00",384033,0,5.547,5.395,5.666,91.8,0,179.8,8.45,8.45,7.7,7.7,6.95,5.45,0.761,7.3,7.012,6.487,5.725,5.25,4.05,0,0
"2018-02-14 00:15:00",384034,0,5.566,5.411,5.685,91.9,0,181.4,9.95,9.95,9.2,8.45,7.7,6.2,1.011,8.19,7.675,6.987,6.287,5.812,4.462,0,0
"2018-02-14 00:16:00",384035,0,5.599,5.436,5.725,91.9,0,182.8,11.45,10.7,9.95,9.95,9.2,6.95,1.221,8.64,8.05,7.5,6.725,6.1,4.512,0,0
"2018-02-14 00:17:00",384036,0,5.605,5.449,5.74,91.9,0,185.7,9.2,9.95,7.7,6.95,6.2,5.45,0.774,7.75,7.062,6.35,5.7,5.175,3.837,0,0
"2018-02-14 00:18:00",384037,0,5.624,5.485,5.769,92,0,182.7,9.95,9.95,9.95,8.45,8.45,6.2,1.033,7.65,7.362,6.9,6.037,5.4,4.087,0,0
"2018-02-14 00:19:00",384038,0,5.638,5.493,5.784,92,0,186,11.45,9.95,9.95,9.2,8.45,6.95,1.096,8.77,8.24,7.425,6.612,6.112,4.662,0,0
"2018-02-14 00:20:00",384039,0,5.669,5.537,5.822,92.1,0,183.4,12.2,12.2,10.7,9.95,8.45,6.2,1.081,8.75,8.05,7.175,6.375,5.875,4.412,0,0
"2018-02-14 00:21:00",384040,0,5.694,5.568,5.849,92.3,0,184.2,11.45,12.2,9.95,9.95,8.45,7.7,1.25,9.8,9,7.975,7.137,6.525,5.1,0,0
"2018-02-14 00:22:00",384041,0,5.701,5.57,5.866,92.4,0,183.6,11.45,11.45,10.7,9.2,9.2,6.95,1.042,10.24,9.77,8.87,7.8,7.15,5.562,0,0
"2018-02-14 00:23:00",384042,0,5.699,5.587,5.874,92.5,0,186.1,11.45,11.45,10.7,9.95,9.2,6.95,1.113,10.35,9.7,8.66,7.675,7.037,5.35,0,0
"2018-02-14 00:24:00",384043,0,5.692,5.586,5.876,92.7,0,188.6,9.95,9.95,9.2,8.45,7.7,6.2,0.861,8.97,8.49,7.725,6.875,6.187,4.687,0,0
"2018-02-14 00:25:00",384044,0,5.671,5.557,5.855,92.8,0,184.1,9.2,9.2,8.45,7.7,7.7,6.95,0.814,7.912,7.6,7.062,6.312,5.775,4.337,0,0
"2018-02-14 00:26:00",384045,0,5.681,5.564,5.862,92.9,0,184.3,11.45,10.7,9.95,9.2,8.45,6.95,0.937,8.89,8.41,7.712,6.937,6.4,4.837,0,0
"2018-02-14 00:27:00",384046,0,5.677,5.567,5.857,93,0,186.1,9.95,8.45,7.7,6.95,6.2,4.7,0.658,7.875,7.1,6.212,5.4,4.862,3.625,0,0
"2018-02-14 00:28:00",384047,0,5.677,5.569,5.867,93.1,0,183.4,9.2,9.2,8.45,7.7,7.7,5.45,0.847,7.9,7.487,6.75,5.912,5.512,4.075,0,0
"2018-02-14 00:29:00",384048,0,5.679,5.573,5.868,93.2,0,185.5,10.7,10.7,9.95,9.2,8.45,6.95,1.325,8.56,7.75,6.887,6.237,5.637,4.3,0,0
"2018-02-14 00:30:00",384049,0,5.695,5.591,5.886,93.4,0,184.9,10.7,11.45,11.45,9.2,9.2,7.7,1.21,9.46,8.86,7.975,6.975,6.287,4.737,0,0
"2018-02-14 00:31:00",384050,0,5.694,5.591,5.889,93.6,0,189.5,10.7,9.95,9.2,9.2,8.45,6.2,1.023,8.54,8.26,7.662,6.775,6.05,4.525,0,0
"2018-02-14 00:32:00",384051,0,5.699,5.591,5.89,93.7,0,187.3,11.45,10.7,9.95,8.45,7.7,6.95,0.933,8.5,7.875,7.137,6.387,5.8,4.375,0,0
"2018-02-14 00:33:00",384052,0,5.72,5.611,5.915,93.9,0,189.3,11.45,11.45,10.7,9.95,9.2,6.95,0.978,9.61,8.81,7.95,7.037,6.475,5.025,0,0
"2018-02-14 00:34:00",384053,0,5.734,5.624,5.928,94,0,186.5,11.45,10.7,9.95,9.2,8.45,6.2,0.892,9.77,9.09,8.04,7.2,6.612,5.075,0,0
"2018-02-14 00:35:00",384054,0,5.742,5.643,5.94,94.1,0,186.6,12.95,11.45,11.45,9.95,9.95,6.95,1.01,9.9,9.39,8.34,7.3,6.525,5.025,0,0
"2018-02-14 00:36:00",384055,0,5.74,5.646,5.947,94.2,0,186.5,12.2,12.2,11.45,9.95,9.2,7.7,1.036,9.95,9.62,9.01,8.04,7.262,5.425,0,0
"2018-02-14 00:37:00",384056,0,5.728,5.623,5.931,94.3,0,186.8,10.7,9.95,9.95,9.2,7.7,6.2,0.905,8.62,8.06,7.437,6.637,6.125,4.75,0,0
"2018-02-14 00:38:00",384057,0,5.727,5.627,5.928,94.4,0,186.3,11.45,10.7,9.95,9.2,8.45,7.7,0.999,8.75,8.47,7.9,7.125,6.5,4.862,0,0
"2018-02-14 00:39:00",384058,0,5.733,5.634,5.939,94.5,0,186,10.7,9.95,9.95,8.45,8.45,6.95,0.871,8.89,8.45,7.737,6.825,6.187,4.7,0,0
"2018-02-14 00:40:00",384059,0,5.738,5.633,5.941,94.6,0,189.7,11.45,9.95,9.2,9.2,8.45,6.95,0.963,8.81,8.11,7.437,6.662,6.237,4.762,0,0
"2018-02-14 00:41:00",384060,0,5.752,5.652,5.947,94.7,0,191.3,9.95,9.2,8.45,8.45,7.7,6.2,0.79,8.19,7.737,7.112,6.287,5.762,4.412,0,0
"2018-02-14 00:42:00",384061,0,5.75,5.645,5.948,94.7,0,190.7,9.95,9.95,9.2,9.2,7.7,6.2,0.87,8,7.637,6.875,6.175,5.625,4.275,0,0
"2018-02-14 00:43:00",384062,0,5.748,5.645,5.952,94.8,0,188.3,9.95,9.95,9.2,9.2,8.45,6.95,1.048,8.27,8.1,7.475,6.675,6.012,4.562,0,0
"2018-02-14 00:44:00",384063,0,5.75,5.655,5.953,94.9,0,189.7,9.2,9.2,8.45,8.45,7.7,6.2,0.767,7.987,7.637,7.112,6.337,5.775,4.337,0,0
"2018-02-14 00:45:00",384064,0,5.75,5.644,5.951,95,0,185.6,8.45,8.45,8.45,6.95,6.95,5.45,0.855,7.3,6.762,5.987,5.237,4.725,3.475,0,0
"2018-02-14 00:46:00",384065,0,5.768,5.669,5.965,95.1,0,191.6,10.7,10.7,9.95,8.45,7.7,6.2,0.892,8.64,7.975,7.187,6.375,5.8,4.325,0,0
"2018-02-14 00:47:00",384066,0,5.769,5.667,5.967,95.2,0,191.3,9.2,8.45,8.45,7.7,7.7,6.2,0.898,7.712,7.262,6.712,5.95,5.45,4.25,0,0
"2018-02-14 00:48:00",384067,0,5.772,5.668,5.983,95.2,0,193.3,9.95,9.95,9.2,7.7,7.7,6.95,0.816,8.09,7.35,6.75,6.125,5.587,4.275,0,0
"2018-02-14 00:49:00",384068,0,5.765,5.669,5.968,95.3,0,192.8,9.2,9.2,8.45,7.7,6.95,5.45,0.756,7.537,7.237,6.562,5.875,5.35,4.038,0,0
"2018-02-14 00:50:00",384069,-1,5.77,5.668,5.978,95.4,0,185,10.7,9.95,9.95,9.2,9.2,6.95,0.901,8.59,8.15,7.275,6.362,5.887,4.637,0,0
"2018-02-14 00:51:00",384070,-1,5.772,5.676,5.985,95.4,0,189.9,9.95,9.2,9.2,8.45,7.7,6.2,0.907,8.42,7.962,7.25,6.35,5.65,4.325,0,0
"2018-02-14 00:52:00",384071,-1,5.771,5.674,5.984,95.5,0,191.9,9.95,9.95,8.45,7.7,7.7,6.2,0.837,8.29,7.95,7.262,6.4,5.875,4.55,0,0
"2018-02-14 00:53:00",384072,-1,5.761,5.665,5.972,95.6,0,190.5,9.2,9.2,7.7,6.95,6.95,5.45,0.735,7.575,7,6.25,5.637,5.187,3.937,0,0
"2018-02-14 00:54:00",384073,-1,5.758,5.659,5.968,95.6,0,189,10.7,9.95,9.95,9.95,9.2,6.95,1.393,8.51,7.95,7.125,6.387,5.862,4.375,0,0
"2018-02-14 00:55:00",384074,-1,5.761,5.668,5.967,95.7,0,193.3,9.95,9.95,9.2,8.45,6.95,5.45,0.718,8.37,7.725,6.95,6.15,5.462,4.138,0,0
"2018-02-14 00:56:00",384075,-1,5.758,5.654,5.967,95.8,0,193.3,9.95,9.95,9.2,9.2,8.45,6.2,0.922,8.79,8.22,7.5,6.687,6.025,4.662,0,0
"2018-02-14 00:57:00",384076,-1,5.753,5.657,5.967,95.9,0,192.3,9.95,9.2,8.45,8.45,7.7,5.45,0.663,8.15,7.962,7.337,6.525,5.8,4.312,0,0
"2018-02-14 00:58:00",384077,-1,5.746,5.658,5.961,96,0,192.2,9.2,9.2,8.45,7.7,6.95,5.45,0.704,7.612,7.2,6.625,5.775,5.1,3.825,0,0
"2018-02-14 00:59:00",384078,-1,5.747,5.65,5.964,96,0,194.2,9.2,9.2,9.2,9.2,7.7,6.2,0.937,8.08,7.837,7.125,6.262,5.65,4.337,0,0
"2018-02-14 01:00:00",384079,-1,5.743,5.644,5.963,96.1,0,192.3,9.2,9.2,9.2,8.45,7.7,5.45,0.942,8.12,7.862,7.212,6.312,5.675,4.187,0,0
"2018-02-14 01:01:00",384080,-1,5.743,5.647,5.957,96.1,0,196.4,9.95,9.95,9.2,8.45,8.45,6.2,1.001,8.46,7.95,7.05,6.25,5.587,4.2,0,0
"2018-02-14 01:02:00",384081,-1,5.753,5.661,5.967,96.2,0,197,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.29,7.987,7.287,6.462,5.737,4.337,0,0
"2018-02-14 01:03:00",384082,-1,5.749,5.653,5.967,96.2,0,195.5,9.2,9.95,9.2,7.7,6.95,5.45,0.764,8.15,7.862,7.1,6.1,5.362,4.075,0,0
"2018-02-14 01:04:00",384083,-1,5.74,5.653,5.967,96.2,0,190,9.95,9.2,8.45,7.7,7.7,6.2,0.886,8.39,7.862,7.1,6.2,5.562,4.312,0,0
"2018-02-14 01:05:00",384084,-1,5.744,5.653,5.967,96.2,0,190.2,11.45,11.45,9.95,9.2,8.45,6.95,0.8,9.26,8.57,7.6,6.662,6.075,4.612,0,0
"2018-02-14 01:06:00",384085,-1,5.756,5.657,5.983,96.2,0,194.3,10.7,10.7,9.95,9.2,8.45,6.95,0.881,9.65,9.3,8.35,7.312,6.537,5.025,0,0
"2018-02-14 01:07:00",384086,-1,5.754,5.663,5.987,96.2,0,192.8,12.2,12.2,11.45,9.95,9.95,6.95,1.031,9.9,9.54,8.59,7.612,6.875,5.325,0,0
"2018-02-14 01:08:00",384087,-1,5.753,5.665,5.987,96.1,0,195.6,12.2,10.7,9.95,9.95,9.95,6.95,1.1,9.47,8.92,8.02,7.2,6.587,4.987,0,0
"2018-02-14 01:09:00",384088,-1,5.747,5.654,5.984,96.1,0,194.7,11.45,10.7,9.95,9.2,8.45,6.2,0.928,9.5,8.71,7.937,6.937,6.225,4.762,0,0
"2018-02-14 01:10:00",384089,0,5.757,5.662,5.984,96,0,194.2,11.45,11.45,10.7,9.95,9.2,6.95,0.956,10.34,9.72,8.55,7.6,6.875,5.175,0,0
"2018-02-14 01:11:00",384090,0,5.77,5.669,5.998,96,0,194.7,11.45,11.45,10.7,9.95,9.2,6.95,1.282,9.95,9.25,8.44,7.512,6.7,5.2,0,0
"2018-02-14 01:12:00",384091,0,5.772,5.67,5.998,95.9,0,192.8,10.7,10.7,9.95,9.2,8.45,6.95,1.111,8.87,8.36,7.525,6.825,6.05,4.562,0,0
"2018-02-14 01:13:00",384092,0,5.772,5.67,5.992,95.8,0,191.8,10.7,10.7,9.95,8.45,8.45,6.2,0.992,9.25,8.67,7.662,6.6,5.962,4.512,0,0
"2018-02-14 01:14:00",384093,0,5.77,5.664,5.988,95.7,0,192.4,11.45,10.7,9.95,9.2,8.45,6.2,0.998,10.05,9.27,8.17,7.137,6.362,4.95,0,0
"2018-02-14 01:15:00",384094,0,5.765,5.66,5.985,95.7,0,192.6,10.7,9.95,9.95,9.2,8.45,6.95,1.073,8.79,8.42,7.712,6.95,6.237,4.725,0,0
"2018-02-14 01:16:00",384095,0,5.753,5.648,5.968,95.6,0,193.5,8.45,8.45,7.7,7.7,6.95,5.45,0.731,7.637,7.075,6.425,5.637,5.087,3.962,0,0
"2018-02-14 01:17:00",384096,0,5.756,5.643,5.967,95.5,0,194.5,10.7,10.7,9.2,7.7,7.7,6.2,0.858,9.1,8.49,7.275,6.337,5.762,4.4,0,0
"2018-02-14 01:18:00",384097,0,5.756,5.653,5.967,95.4,0,197.5,9.95,9.2,8.45,7.7,6.95,5.45,0.756,8.31,7.862,6.987,6.175,5.55,4.175,0,0
"2018-02-14 01:19:00",384098,0,5.76,5.645,5.967,95.4,0,197.3,11.45,10.7,9.95,9.95,8.45,6.2,1.15,8.64,8.17,7.375,6.512,5.837,4.55,0,0
"2018-02-14 01:20:00",384099,0,5.781,5.663,5.979,95.2,0,195.2,11.45,9.95,9.95,9.2,8.45,6.2,0.871,9.75,8.85,7.95,7.062,6.437,4.887,0,0
"2018-02-14 01:21:00",384100,0,5.792,5.669,5.995,95.1,0,192,12.2,10.7,10.7,9.2,8.45,6.95,1.04,9.64,8.99,8.17,7.137,6.45,4.837,0,0
"2018-02-14 01:22:00",384101,0,5.798,5.677,5.995,95,0,194.8,10.7,9.95,9.2,9.2,8.45,6.95,0.887,9.25,8.77,7.787,6.8,6.175,4.75,0,0
"2018-02-14 01:23:00",384102,0,5.794,5.674,5.993,94.9,0,198.9,9.95,9.95,9.2,8.45,7.7,6.2,0.894,8.64,8.16,7.412,6.6,6.012,4.625,0,0
"2018-02-14 01:24:00",384103,0,5.784,5.658,5.971,94.9,0,197.7,9.95,9.2,9.2,8.45,8.45,6.95,0.975,8.37,7.675,6.837,5.9,5.375,4.163,0,0
"2018-02-14 01:25:00",384104,0,5.779,5.658,5.963,94.8,0,196.3,11.45,10.7,9.95,9.2,8.45,6.95,1.01,8.92,8.26,7.275,6.3,5.625,4.275,0,0
"2018-02-14 01:26:00",384105,0,5.802,5.676,5.977,94.7,0,197.5,12.2,12.2,11.45,10.7,10.7,7.7,1.352,9.94,9.42,8.55,7.675,6.912,5.225,0,0
"2018-02-14 01:27:00",384106,0,5.797,5.68,5.977,94.7,0,193.6,11.45,11.45,10.7,9.95,9.2,7.7,1.083,9.35,8.84,8.19,7.337,6.575,4.912,0,0
"2018-02-14 01:28:00",384107,0,5.803,5.674,5.975,94.6,0,187.9,10.7,10.7,9.95,8.45,8.45,6.2,1.016,9.61,8.84,7.562,6.462,5.912,4.537,0,0
"2018-02-14 01:29:00",384108,0,5.807,5.681,5.986,94.6,0,190.2,11.45,10.7,9.95,8.45,8.45,6.2,0.731,9.45,8.84,8.02,7.025,6.337,4.837,0,0
"2018-02-14 01:30:00",384109,0,5.806,5.682,5.983,94.6,0,191.3,10.7,10.7,9.95,9.2,8.45,6.95,0.882,9.64,8.76,8.1,7.25,6.6,4.975,0,0
"2018-02-14 01:31:00",384110,0,5.819,5.697,5.997,94.6,0,194.8,12.2,11.45,9.95,9.2,8.45,6.95,0.973,10.27,9.44,8.3,7.212,6.437,4.85,0,0
"2018-02-14 01:32:00",384111,0,5.822,5.698,6,94.6,0,189.9,11.45,11.45,10.7,9.95,8.45,6.95,0.932,9.85,9.15,8.3,7.312,6.625,5.062,0,0
"2018-02-14 01:33:00",384112,0,5.82,5.694,6,94.6,0,192.5,12.2,11.45,10.7,9.2,8.45,7.7,0.952,9.8,9.26,8.4,7.262,6.525,5.012,0,0
"2018-02-14 01:34:00",384113,0,5.829,5.702,6.007,94.6,0,190.2,12.2,11.45,10.7,9.95,9.2,7.7,0.899,10.74,9.92,8.99,8.19,7.487,5.7,0,0
"2018-02-14 01:35:00",384114,0,5.814,5.707,6.005,94.7,0,191.7,10.7,9.95,9.95,9.2,8.45,6.2,0.843,9.14,8.41,7.687,6.9,6.25,4.637,0,0
"2018-02-14 01:36:00",384115,0,5.816,5.7,6.001,94.7,0,190.1,11.45,11.45,9.95,9.2,8.45,7.7,0.886,9.85,9.06,8.24,7.212,6.462,5.075,0,0
"2018-02-14 01:37:00",384116,0,5.817,5.699,6.005,94.8,0,191,11.45,10.7,10.7,9.2,8.45,6.95,0.855,9.74,9.15,8.27,7.375,6.675,5.062,0,0
"2018-02-14 01:38:00",384117,0,5.81,5.699,6.004,94.9,0,191.2,10.7,10.7,9.95,8.45,8.45,6.95,0.883,9.25,8.71,8.14,7.1,6.387,4.712,0,0
"2018-02-14 01:39:00",384118,0,5.818,5.712,6.006,94.9,0,192.5,11.45,10.7,10.7,9.2,9.2,7.7,0.955,9.7,9.07,8.09,7.112,6.45,5.012,0,0
"2018-02-14 01:40:00",384119,0,5.829,5.721,6.019,95,0,193.8,11.45,10.7,10.7,9.2,9.2,7.7,1.026,10.05,9.12,8.34,7.312,6.662,5.012,0,0
"2018-02-14 01:41:00",384120,0,5.837,5.723,6.019,95.1,0,194.1,12.95,12.2,11.45,10.7,10.7,7.7,1.399,10.16,9.31,8.4,7.45,6.775,5.25,0,0
"2018-02-14 01:42:00",384121,0,5.826,5.718,6.011,95.2,0,194.8,11.45,10.7,9.95,9.2,7.7,6.2,0.947,10.04,9.09,8,7,6.35,4.837,0,0
"2018-02-14 01:43:00",384122,0,5.813,5.719,6.016,95.4,0,195.5,11.45,10.7,9.95,9.2,8.45,6.2,0.892,9.5,9.06,8.3,7.387,6.612,4.95,0,0
"2018-02-14 01:44:00",384123,0,5.806,5.711,6.006,95.5,0,193.1,12.95,12.2,11.45,10.7,9.2,7.7,0.979,10.59,10.14,9.19,8.24,7.537,5.875,0,0
"2018-02-14 01:45:00",384124,0,5.821,5.724,6.023,95.6,0,194,12.2,11.45,10.7,10.7,9.95,6.95,1.302,10.8,9.96,8.8,7.687,6.912,5.137,0,0
"2018-02-14 01:46:00",384125,0,5.808,5.715,6.011,95.7,0,193.1,11.45,10.7,10.7,9.95,8.45,6.95,1.054,9.7,9.25,8.16,7.15,6.512,4.937,0,0
"2018-02-14 01:47:00",384126,0,5.796,5.7,6.006,95.8,0,190.4,10.7,9.95,9.2,9.2,8.45,6.95,0.981,9.46,8.67,7.8,6.825,6.137,4.662,0,0
"2018-02-14 01:48:00",384127,0,5.8,5.705,6.005,95.9,0,188.5,11.45,10.7,10.7,9.95,9.2,6.95,0.991,9.84,9.26,8.46,7.45,6.775,5.187,0,0
"2018-02-14 01:49:00",384128,0,5.818,5.718,6.023,96,0,188.8,11.45,10.7,9.95,9.2,8.45,6.95,0.845,9.86,9.06,8.27,7.437,6.787,5.275,0,0
"2018-02-14 01:50:00",384129,-1,5.827,5.721,6.029,96,0,189.3,12.2,11.45,9.95,9.2,8.45,6.2,1.035,9.91,8.86,7.975,6.987,6.325,4.725,0,0
"2018-02-14 01:51:00",384130,-1,5.826,5.725,6.032,96.1,0,191.6,11.45,10.7,9.95,9.2,8.45,6.95,0.921,9.97,9.39,8.4,7.362,6.65,5.175,0,0
"2018-02-14 01:52:00",384131,-1,5.833,5.732,6.042,96.1,0,189.8,11.45,10.7,10.7,9.95,9.95,7.7,1.118,9.65,8.96,7.887,6.95,6.275,4.775,0,0
"2018-02-14 01:53:00",384132,-1,5.837,5.732,6.045,96.1,0,188.3,11.45,9.95,9.2,8.45,7.7,6.2,0.903,9.45,8.6,7.625,6.512,5.8,4.287,0,0
"2018-02-14 01:54:00",384133,-1,5.835,5.726,6.04,96.2,0,192.3,10.7,10.7,9.95,9.2,8.45,6.95,1.029,9.3,8.67,7.8,6.925,6.237,4.675,0,0
"2018-02-14 01:55:00",384134,-1,5.837,5.744,6.048,96.2,0,190.5,11.45,9.95,9.2,8.45,7.7,6.2,0.876,8.84,8.17,7.15,6.337,5.725,4.237,0,0
"2018-02-14 01:56:00",384135,-1,5.845,5.741,6.05,96.3,0,192.1,9.95,9.95,9.2,7.7,7.7,6.2,0.953,8.37,7.75,6.975,6.15,5.55,4.212,0,0
"2018-02-14 01:57:00",384136,-1,5.848,5.741,6.052,96.3,0,191.5,10.7,10.7,9.95,9.2,9.2,6.95,1.151,8.91,8.27,7.45,6.6,6.012,4.437,0,0
"2018-02-14 01:58:00",384137,-1,5.873,5.771,6.081,96.4,0,191.8,11.45,11.45,9.95,9.2,8.45,7.7,1.1,9.64,9.29,8.39,7.362,6.575,4.925,0,0
"2018-02-14 01:59:00",384138,-1,5.873,5.772,6.084,96.4,0,192.9,11.45,10.7,9.2,8.45,8.45,6.95,0.94,9.42,8.81,8.01,7.137,6.487,4.912,0,0
"2018-02-14 02:00:00",384139,-1,5.887,5.778,6.085,96.5,0,189.4,11.45,10.7,9.95,9.2,8.45,6.95,0.823,9.89,9.47,8.65,7.462,6.662,5.1,0,0
"2018-02-14 02:01:00",384140,-1,5.883,5.787,6.091,96.6,0,192.9,12.2,12.2,10.7,10.7,9.95,6.95,1.183,9.47,9.17,8.3,7.337,6.762,5.15,0,0
"2018-02-14 02:02:00",384141,-1,5.879,5.777,6.084,96.6,0,188.7,10.7,9.95,9.2,8.45,7.7,6.2,0.944,9.09,8.46,7.575,6.675,6.062,4.587,0,0
"2018-02-14 02:03:00",384142,-1,5.895,5.793,6.094,96.7,0,187,10.7,9.95,9.95,9.2,8.45,6.95,1.031,9.24,8.57,7.825,6.862,6.275,4.925,0,0
"2018-02-14 02:04:00",384143,-1,5.884,5.779,6.09,96.7,0,186.3,10.7,9.2,8.45,7.7,6.95,5.45,0.682,8.49,7.675,6.825,6.112,5.6,4.263,0,0
"2018-02-14 02:05:00",384144,-1,5.887,5.779,6.088,96.8,0,189.9,10.7,9.95,9.2,8.45,9.2,6.95,0.869,9.39,8.85,8.11,7.237,6.637,5.062,0,0
"2018-02-14 02:06:00",384145,-1,5.888,5.785,6.09,96.8,0,192,10.7,9.95,9.2,8.45,8.45,6.2,0.908,9.09,8.74,7.85,6.85,6.175,4.75,0,0
"2018-02-14 02:07:00",384146,-1,5.889,5.784,6.093,96.9,0,191.5,10.7,9.95,9.2,7.7,7.7,6.95,0.909,8.71,8.17,7.175,6.212,5.612,4.275,0,0
"2018-02-14 02:08:00",384147,-1,5.892,5.795,6.1,96.9,0,191,10.7,9.95,9.2,8.45,7.7,6.95,1.072,8.91,8.15,7.425,6.55,5.975,4.525,0,0
"2018-02-14 02:09:00",384148,-1,5.898,5.799,6.103,97,0,189.7,10.7,9.95,9.95,9.2,8.45,6.95,1.129,9.01,8.37,7.437,6.662,6.175,4.75,0,0
"2018-02-14 02:10:00",384149,0,5.898,5.806,6.109,97,0,191.9,10.7,9.95,9.2,8.45,8.45,6.2,1.068,8.54,7.862,7.1,6.225,5.6,4.163,0,0
"2018-02-14 02:11:00",384150,0,5.906,5.804,6.114,97.1,0,193.9,9.95,9.2,9.2,8.45,8.45,6.95,0.966,8.5,8.26,7.512,6.662,6.05,4.612,0,0
"2018-02-14 02:12:00",384151,0,5.918,5.817,6.123,97.1,0,190.5,9.95,9.2,9.2,8.45,7.7,6.2,0.913,8.35,7.612,6.912,6.037,5.412,4.163,0,0
"2018-02-14 02:13:00",384152,0,5.913,5.812,6.123,97.1,0,189.2,9.2,9.2,8.45,7.7,7.7,6.2,0.952,7.85,7.425,6.725,5.85,5.387,4.187,0,0
"2018-02-14 02:14:00",384153,0,5.907,5.814,6.123,97.1,0,193.9,9.2,9.2,8.45,7.7,6.95,5.45,0.849,7.725,7.375,6.6,5.637,5.1,4.012,0,0
"2018-02-14 02:15:00",384154,0,5.901,5.811,6.122,97.2,0,195.3,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.987,7.412,6.675,5.862,5.337,4.05,0,0
"2018-02-14 02:16:00",384155,0,5.89,5.794,6.107,97.2,0,191.3,8.45,8.45,7.7,6.2,6.2,5.45,0.734,7.187,6.862,6.062,5.112,4.775,3.638,0,0
"2018-02-14 02:17:00",384156,0,5.907,5.808,6.121,97.2,0,190.9,8.45,9.2,8.45,7.7,7.7,5.45,0.852,7.587,7.237,6.65,6.012,5.525,4.1,0,0
"2018-02-14 02:18:00",384157,0,5.911,5.81,6.123,97.2,0,195.2,9.2,9.2,8.45,7.7,7.7,6.2,0.973,7.725,7.275,6.525,5.662,5.212,4.012,0,0
"2018-02-14 02:19:00",384158,0,5.91,5.8,6.124,97.2,0,192,9.2,8.45,8.45,6.95,6.95,5.45,0.76,7.312,6.775,6.1,5.287,4.85,3.638,0,0
"2018-02-14 02:20:00",384159,0,5.937,5.833,6.15,97.2,0,194.1,11.45,9.95,8.45,8.45,7.7,6.2,0.837,8.8,8.06,7.312,6.425,5.875,4.512,0,0
"2018-02-14 02:21:00",384160,0,5.938,5.841,6.16,97.2,0,193.5,9.95,9.95,8.45,8.45,7.7,6.2,1.05,7.812,7.187,6.475,5.787,5.337,4.175,0,0
"2018-02-14 02:22:00",384161,0,5.933,5.833,6.157,97.2,0,191,9.2,9.2,8.45,7.7,6.95,5.45,0.786,7.912,7.425,6.587,5.875,5.425,4.1,0,0
"2018-02-14 02:23:00",384162,0,5.95,5.844,6.164,97.2,0,189.4,9.95,9.2,9.2,8.45,7.7,6.2,1.038,8.36,7.837,7.087,6.112,5.587,4.35,0,0
"2018-02-14 02:24:00",384163,0,5.972,5.86,6.188,97.2,0,191,10.7,10.7,9.95,8.45,8.45,6.2,0.958,9.29,8.9,7.975,6.9,6.225,4.687,0,0
"2018-02-14 02:25:00",384164,0,5.985,5.883,6.202,97.2,0,191.8,9.95,9.2,9.2,8.45,7.7,6.2,0.796,8.6,8.21,7.587,6.737,6.087,4.637,0,0
"2018-02-14 02:26:00",384165,0,5.968,5.864,6.191,97.2,0,191.5,8.45,8.45,8.45,6.95,6.95,5.45,0.858,7.437,6.912,6.287,5.437,4.925,3.713,0,0
"2018-02-14 02:27:00",384166,0,5.979,5.866,6.199,97.2,0,191.6,9.95,9.95,9.2,8.45,8.45,6.95,0.899,8.34,7.962,7.262,6.525,6.037,4.462,0,0
"2018-02-14 02:28:00",384167,0,6.013,5.91,6.233,97.2,0,196.9,9.95,9.95,9.2,8.45,7.7,6.2,0.884,8.7,8.16,7.387,6.5,5.95,4.675,0,0
"2018-02-14 02:29:00",384168,0,6.029,5.924,6.242,97.1,0,190.8,10.7,9.95,9.95,8.45,8.45,6.2,0.899,9.1,8.54,7.875,7.012,6.362,4.9,0,0
"2018-02-14 02:30:00",384169,0,6.059,5.952,6.27,97.1,0,193.8,11.45,10.7,9.95,9.2,8.45,7.7,1.065,9.5,8.82,8.01,7.2,6.575,5.187,0,0
"2018-02-14 02:31:00",384170,0,6.072,5.962,6.281,97.1,0,198.2,10.7,9.95,9.95,9.2,8.45,6.2,0.869,8.8,8.39,7.575,6.562,5.975,4.662,0,0
"2018-02-14 02:32:00",384171,0,6.051,5.962,6.276,97.1,0,193.3,9.2,8.45,8.45,7.7,6.95,5.45,0.849,7.925,7.312,6.475,5.7,5.112,3.813,0,0
"2018-02-14 02:33:00",384172,0,6.057,5.958,6.276,97,0,194.5,9.95,9.95,9.95,8.45,8.45,6.95,0.895,8.89,8.35,7.6,6.687,6.125,4.762,0,0
"2018-02-14 02:34:00",384173,0,6.086,5.98,6.297,97,0,194,11.45,10.7,9.95,9.95,9.2,6.95,0.944,9.72,8.81,7.8,6.937,6.337,4.762,0,0
"2018-02-14 02:35:00",384174,0,6.093,5.987,6.306,97,0,193.1,10.7,10.7,9.95,9.2,8.45,6.95,0.867,9.4,8.77,7.95,6.95,6.362,4.812,0,0
"2018-02-14 02:36:00",384175,0,6.105,5.994,6.317,96.9,0,195.8,10.7,10.7,9.95,9.2,9.2,6.2,0.988,9.01,8.52,7.7,6.875,6.412,4.9,0,0
"2018-02-14 02:37:00",384176,0,6.115,6.006,6.329,96.9,0,192.1,11.45,10.7,9.95,8.45,8.45,6.95,0.79,9.04,8.69,7.9,7.037,6.425,5.012,0,0
"2018-02-14 02:38:00",384177,0,6.129,6.02,6.338,96.8,0,192.2,10.7,11.45,9.95,9.2,8.45,6.2,1.079,8.85,8.46,7.525,6.525,5.912,4.412,0,0
"2018-02-14 02:39:00",384178,0,6.142,6.027,6.344,96.8,0,195,9.95,9.95,9.2,8.45,7.7,6.2,0.88,9.39,8.69,7.712,6.687,5.975,4.375,0,0
"2018-02-14 02:40:00",384179,0,6.138,6.007,6.341,96.8,0,191.2,9.95,9.2,8.45,7.7,6.95,5.45,0.842,7.937,7.4,6.887,5.962,5.337,4.038,0,0
"2018-02-14 02:41:00",384180,0,6.186,6.057,6.376,96.8,0,193.5,11.45,11.45,10.7,10.7,9.2,7.7,1.238,9.34,8.77,7.987,7.075,6.35,4.837,0,0
"2018-02-14 02:42:00",384181,0,6.21,6.095,6.407,96.8,0,195.1,10.7,10.7,9.95,9.2,7.7,6.95,1.059,9.79,8.99,7.9,6.875,6.312,4.812,0,0
"2018-02-14 02:43:00",384182,0,6.227,6.1,6.426,96.7,0,193.2,12.2,11.45,9.95,9.2,8.45,6.95,0.972,9.54,9.16,8.24,7.287,6.612,5.062,0,0
"2018-02-14 02:44:00",384183,0,6.244,6.124,6.44,96.7,0,193.2,12.2,11.45,9.95,9.2,8.45,6.2,1.034,10.06,9.12,8.06,6.875,6.175,4.625,0,0
"2018-02-14 02:45:00",384184,0,6.246,6.131,6.448,96.7,0,192.2,11.45,11.45,9.95,8.45,7.7,6.2,1.005,8.66,8.21,7.437,6.562,6,4.575,0,0
"2018-02-14 02:46:00",384185,0,6.231,6.113,6.435,96.7,0,194.7,9.95,9.95,9.2,8.45,8.45,6.2,0.991,8.34,7.975,7.237,6.462,5.875,4.35,0,0
"2018-02-14 02:47:00",384186,0,6.233,6.116,6.436,96.7,0,189.1,10.7,9.2,9.2,7.7,7.7,6.2,0.776,8.97,8.29,7.575,6.612,6.037,4.5,0,0
"2018-02-14 02:48:00",384187,0,6.251,6.147,6.453,96.7,0,193.4,10.7,9.95,9.2,8.45,7.7,6.2,0.902,9.3,8.69,7.812,6.737,6.025,4.675,0,0
"2018-02-14 02:49:00",384188,0,6.246,6.154,6.453,96.6,0,193.1,9.2,9.2,9.2,7.7,6.95,5.45,0.81,7.7,7.125,6.4,5.625,5.175,3.912,0,0
"2018-02-14 02:50:00",384189,-1,6.268,6.145,6.465,96.6,0,195.7,11.45,10.7,9.95,9.2,8.45,6.95,0.951,9.86,9.22,8.3,7.3,6.65,5.112,0,0
"2018-02-14 02:51:00",384190,-1,6.285,6.163,6.478,96.6,0,196.2,11.45,10.7,9.2,9.2,8.45,6.95,0.924,9.54,8.62,7.775,6.837,6.212,4.75,0,0
"2018-02-14 02:52:00",384191,-1,6.297,6.187,6.495,96.6,0,194.9,11.45,10.7,9.95,9.2,9.2,6.95,1.082,9.55,9.01,8.08,7.2,6.537,4.987,0,0
"2018-02-14 02:53:00",384192,-1,6.288,6.182,6.494,96.5,0,192.2,10.7,9.95,9.2,7.7,7.7,6.2,0.972,8.87,8.19,7.4,6.637,6.025,4.525,0,0
"2018-02-14 02:54:00",384193,-1,6.295,6.171,6.495,96.5,0,194.3,10.7,9.95,9.2,8.45,7.7,6.2,0.966,8.37,7.775,6.925,6.125,5.6,4.2,0,0
"2018-02-14 02:55:00",384194,-1,6.311,6.187,6.499,96.5,0,196.3,10.7,9.95,9.2,8.45,8.45,6.95,0.913,9.36,8.55,7.787,6.862,6.162,4.712,0,0
"2018-02-14 02:56:00",384195,-1,6.318,6.202,6.517,96.5,0,193.3,10.7,9.95,9.95,9.2,8.45,6.2,1.119,7.85,7.375,6.562,5.8,5.3,3.85,0,0
"2018-02-14 02:57:00",384196,-1,6.312,6.19,6.51,96.5,0,197.8,10.7,10.7,9.95,8.45,8.45,6.2,1.108,8.55,7.762,6.9,6,5.437,4.175,0,0
"2018-02-14 02:58:00",384197,-1,6.316,6.197,6.519,96.5,0,194.6,9.95,9.95,9.2,7.7,7.7,5.45,1.108,7.787,7.312,6.55,5.55,5.05,3.85,0,0
"2018-02-14 02:59:00",384198,-1,6.318,6.201,6.516,96.4,0,194.9,9.95,9.2,8.45,8.45,7.7,6.2,0.893,8.35,7.762,7.175,6.387,5.825,4.637,0,0
"2018-02-14 03:00:00",384199,-1,6.315,6.192,6.513,96.4,0,193.6,9.2,8.45,7.7,6.95,6.95,6.2,0.834,7.337,6.4,5.937,5.387,4.987,3.837,0,0
"2018-02-14 03:01:00",384200,-1,6.341,6.215,6.529,96.4,0,194,9.95,9.2,8.45,8.45,6.95,5.45,0.934,8.25,7.512,6.537,5.712,5.087,3.812,0,0
"2018-02-14 03:02:00",384201,-1,6.348,6.225,6.541,96.4,0,197.4,9.95,9.2,9.2,8.45,7.7,6.2,0.873,8.09,7.812,7.05,6.275,5.7,4.287,0,0
"2018-02-14 03:03:00",384202,-1,6.329,6.218,6.531,96.4,0,198.4,8.45,7.7,7.7,6.95,6.2,4.7,0.764,6.962,6.675,6.062,5.337,4.825,3.725,0,0
"2018-02-14 03:04:00",384203,-1,6.319,6.202,6.514,96.4,0,200.3,8.45,8.45,6.95,6.95,6.2,4.7,0.731,7.35,6.725,6.05,5.275,4.687,3.488,0,0
"2018-02-14 03:05:00",384204,-1,6.327,6.206,6.52,96.4,0,202.1,9.2,8.45,7.7,6.95,6.2,4.7,0.689,7.862,7.5,6.65,5.712,5.137,3.95,0,0
"2018-02-14 03:06:00",384205,-1,6.33,6.216,6.527,96.4,0,198.8,8.45,8.45,7.7,7.7,6.95,5.45,0.936,7.35,6.725,5.975,5.3,4.775,3.6,0,0
"2018-02-14 03:07:00",384206,-1,6.317,6.195,6.513,96.4,0,199.4,8.45,7.7,6.95,6.2,6.2,5.45,0.851,6.612,6.15,5.562,4.9,4.45,3.313,0,0
"2018-02-14 03:08:00",384207,-1,6.334,6.209,6.516,96.4,0,201.4,7.7,7.7,6.95,6.2,5.45,4.7,0.576,6.775,6.175,5.65,4.925,4.45,3.25,0,0
"2018-02-14 03:09:00",384208,-1,6.344,6.239,6.53,96.4,0,200.3,9.95,8.45,7.7,6.95,6.2,5.45,0.724,7.45,6.975,6.125,5.275,4.675,3.538,0,0
"2018-02-14 03:10:00",384209,0,6.39,6.264,6.569,96.4,0,202.6,9.95,9.95,8.45,8.45,7.7,6.2,0.847,8.2,8.05,7.45,6.587,5.887,4.487,0,0
"2018-02-14 03:11:00",384210,0,6.391,6.271,6.587,96.4,0,201.3,7.7,8.45,7.7,6.95,6.95,4.7,0.768,6.85,6.775,6.175,5.375,4.712,3.5,0,0
"2018-02-14 03:12:00",384211,0,6.37,6.254,6.557,96.3,0,201.2,8.45,7.7,6.95,6.95,6.2,4.7,0.731,7.087,6.487,5.887,5.05,4.6,3.438,0,0
"2018-02-14 03:13:00",384212,0,6.368,6.244,6.551,96.3,0,200.5,8.45,8.45,7.7,6.95,6.2,4.7,0.787,7.125,6.7,5.912,5.187,4.7,3.5,0,0
"2018-02-14 03:14:00",384213,0,6.389,6.259,6.559,96.3,0,199.6,9.2,9.2,9.2,7.7,7.7,6.2,0.978,7.9,7.5,6.612,5.75,5.175,3.925,0,0
"2018-02-14 03:15:00",384214,0,6.41,6.281,6.584,96.2,0,199.5,9.95,9.95,9.2,8.45,7.7,6.2,0.991,8.2,8,7.312,6.475,5.875,4.5,0,0
"2018-02-14 03:16:00",384215,0,6.413,6.284,6.593,96.2,0,202,9.95,9.2,8.45,7.7,6.95,5.45,0.716,8.37,8.09,7.35,6.512,5.875,4.5,0,0
"2018-02-14 03:17:00",384216,0,6.416,6.283,6.588,96.2,0,199.1,9.2,8.45,8.45,7.7,6.95,5.45,0.84,7.812,7.337,6.625,5.75,5.2,3.85,0,0
"2018-02-14 03:18:00",384217,0,6.392,6.251,6.558,96.1,0,197,9.2,9.2,7.7,6.95,6.95,5.45,0.912,7.162,6.7,5.875,4.987,4.525,3.475,0,0
"2018-02-14 03:19:00",384218,0,6.41,6.267,6.556,96.1,0,198.6,9.2,9.2,8.45,7.7,6.95,5.45,0.755,7.937,7.5,6.612,5.787,5.125,3.9,0,0
"2018-02-14 03:20:00",384219,0,6.393,6.253,6.547,96,0,198.2,10.7,9.95,9.2,8.45,7.7,6.95,0.982,7.875,7.412,6.562,5.7,5.1,3.9,0,0
"2018-02-14 03:21:00",384220,0,6.427,6.27,6.559,96,0,198.4,9.95,9.95,8.45,8.45,7.7,6.2,0.909,8.64,7.975,6.912,6.05,5.362,4.087,0,0
"2018-02-14 03:22:00",384221,0,6.433,6.282,6.571,96,0,196.2,9.95,9.95,9.2,7.7,7.7,6.2,0.744,8.65,8.36,7.437,6.487,5.812,4.325,0,0
"2018-02-14 03:23:00",384222,0,6.437,6.295,6.583,96,0,195.3,9.95,9.95,9.2,9.2,8.45,6.2,1.023,8.31,7.85,6.95,6.075,5.4,3.975,0,0
"2018-02-14 03:24:00",384223,0,6.434,6.276,6.57,95.9,0,195.7,10.7,9.95,9.2,7.7,7.7,5.45,0.768,8.67,7.787,6.937,6.062,5.437,4.112,0,0
"2018-02-14 03:25:00",384224,0,6.417,6.262,6.556,95.8,0,198.8,9.2,8.45,7.7,6.95,6.95,5.45,0.62,7.787,7.1,6.312,5.575,5.087,3.863,0,0
"2018-02-14 03:26:00",384225,0,6.419,6.255,6.545,95.8,0,199.6,10.7,9.95,9.2,7.7,6.95,6.2,0.836,8.56,7.975,7.175,6.25,5.675,4.337,0,0
"2018-02-14 03:27:00",384226,0,6.428,6.263,6.543,95.7,0,197.2,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.56,7.9,6.975,6.162,5.6,4.35,0,0
"2018-02-14 03:28:00",384227,0,6.402,6.238,6.51,95.7,0,193.2,9.2,8.45,7.7,6.95,6.2,5.45,0.677,7.387,6.75,5.975,5.237,4.737,3.713,0,0
"2018-02-14 03:29:00",384228,0,6.389,6.212,6.489,95.7,0,193.8,9.95,9.95,8.45,7.7,6.95,5.45,0.961,8.06,7.4,6.612,5.8,5.225,4.075,0,0
"2018-02-14 03:30:00",384229,0,6.395,6.222,6.497,95.6,0,195.2,8.45,8.45,6.95,6.95,6.2,4.7,0.747,7.425,6.512,5.65,5.037,4.55,3.463,0,0
"2018-02-14 03:31:00",384230,0,6.364,6.19,6.458,95.6,0,194.7,8.45,7.7,6.95,6.2,6.2,4.7,0.771,6.8,6.362,5.55,4.875,4.45,3.425,0,0
"2018-02-14 03:32:00",384231,0,6.359,6.169,6.431,95.5,0,194.1,9.2,8.45,6.95,6.95,6.2,4.7,0.838,7.412,6.975,6.162,5.512,5.037,3.787,0,0
"2018-02-14 03:33:00",384232,0,6.366,6.176,6.428,95.5,0,194.9,9.2,8.45,7.7,6.95,6.95,5.45,0.728,7.262,6.5,5.875,5.162,4.637,3.488,0,0
"2018-02-14 03:34:00",384233,0,6.337,6.149,6.385,95.5,0,191.6,8.45,8.45,6.95,6.95,6.2,4.7,0.811,6.862,6.287,5.762,4.962,4.487,3.4,0,0
"2018-02-14 03:35:00",384234,0,6.304,6.114,6.356,95.4,0,191,8.45,7.7,6.95,6.2,5.45,4.7,0.604,6.587,6.025,5.412,4.787,4.35,3.338,0,0
"2018-02-14 03:36:00",384235,0,6.315,6.093,6.332,95.4,0,192.8,8.45,7.7,6.95,6.2,5.45,4.7,0.559,6.925,6.437,5.687,4.95,4.45,3.363,0,0
"2018-02-14 03:37:00",384236,0,6.299,6.086,6.328,95.4,0,192,8.45,8.45,6.95,6.95,6.2,5.45,0.837,6.825,6.162,5.625,5.05,4.525,3.313,0,0
"2018-02-14 03:38:00",384237,0,6.275,6.046,6.284,95.3,0,191.4,9.2,8.45,7.7,6.95,6.2,4.7,0.902,6.675,6.062,5.387,4.65,4.287,3.238,0,0
"2018-02-14 03:39:00",384238,0,6.286,6.054,6.286,95.3,0,189.7,8.45,7.7,6.95,6.95,6.2,4.7,0.91,6.575,5.762,5.187,4.687,4.25,3.2,0,0
"2018-02-14 03:40:00",384239,0,6.26,6.019,6.255,95.3,0,187.4,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.812,5.125,4.475,3.863,3.563,2.725,0,0
"2018-02-14 03:41:00",384240,0,6.25,5.994,6.218,95.2,0,190.2,7.7,6.95,6.95,6.2,6.2,5.45,0.781,6.25,5.612,4.95,4.312,3.962,3.1,0,0
"2018-02-14 03:42:00",384241,0,6.25,6.042,6.252,95.2,0,192.1,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.875,5.437,4.812,4.163,3.713,2.788,0,0
"2018-02-14 03:43:00",384242,0,6.258,6.016,6.239,95.2,0,192.2,7.7,6.2,5.45,5.45,5.45,3.95,0.678,5.887,5,4.362,3.8,3.438,2.638,0,0
"2018-02-14 03:44:00",384243,0,6.315,6.051,6.28,95.2,0,189.9,8.45,7.7,6.95,6.2,5.45,4.7,0.786,6.5,5.75,5.212,4.6,4.225,3.325,0,0
"2018-02-14 03:45:00",384244,0,6.29,6.044,6.278,95.1,0,191.8,6.95,6.95,6.2,6.2,6.2,4.7,0.839,5.537,4.975,4.337,3.937,3.575,2.713,0,0
"2018-02-14 03:46:00",384245,0,6.265,6.01,6.253,95,0,189.5,6.95,6.95,5.45,5.45,4.7,3.95,0.619,5.4,5.15,4.5,3.912,3.613,2.813,0,0
"2018-02-14 03:47:00",384246,0,6.286,6.04,6.272,95,0,191.5,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.325,4.887,4.337,3.887,3.513,2.713,0,0
"2018-02-14 03:48:00",384247,0,6.245,6.007,6.222,94.9,0,189.9,6.2,6.2,5.45,5.45,5.45,3.95,0.728,5.1,4.787,4.225,3.775,3.425,2.6,0,0
"2018-02-14 03:49:00",384248,0,6.237,5.99,6.212,94.9,0,190.9,6.2,6.2,5.45,4.7,4.7,3.95,0.617,4.975,4.487,3.962,3.55,3.263,2.463,0,0
"2018-02-14 03:50:00",384249,-1,6.243,6.009,6.231,94.9,0,188.2,7.7,6.95,6.2,5.45,4.7,3.95,0.76,5.2,4.762,4.312,3.8,3.463,2.65,0,0
"2018-02-14 03:51:00",384250,-1,6.244,6.022,6.226,94.8,0,184,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.125,4.825,4.437,3.987,3.613,2.688,0,0
"2018-02-14 03:52:00",384251,-1,6.212,5.97,6.176,94.7,0,183,6.2,6.2,5.45,5.45,5.45,3.2,0.661,4.925,4.475,3.975,3.513,3.138,2.375,0,0
"2018-02-14 03:53:00",384252,-1,6.194,5.961,6.18,94.7,0,183.4,6.2,6.2,5.45,5.45,5.45,3.95,0.661,5.15,4.662,4.437,4.062,3.725,2.813,0,0
"2018-02-14 03:54:00",384253,-1,6.185,5.925,6.133,94.6,0,184.5,6.2,5.45,5.45,4.7,3.95,3.95,0.572,4.912,4.475,3.925,3.438,3.1,2.375,0,0
"2018-02-14 03:55:00",384254,-1,6.17,5.925,6.13,94.6,0,185.5,6.2,5.45,5.45,4.7,4.7,3.2,0.714,4.85,4.525,4.1,3.638,3.325,2.463,0,0
"2018-02-14 03:56:00",384255,-1,6.162,5.95,6.143,94.6,0,186.8,6.2,5.45,5.45,4.7,3.95,3.95,0.532,4.8,4.35,4.075,3.663,3.363,2.538,0,0
"2018-02-14 03:57:00",384256,-1,6.171,5.94,6.129,94.6,0,184.6,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.912,4.45,3.863,3.313,2.913,2.2,0,0
"2018-02-14 03:58:00",384257,-1,6.164,5.923,6.122,94.6,0,189.6,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.312,4.9,4.275,3.563,3.138,2.413,0,0
"2018-02-14 03:59:00",384258,-1,6.17,5.936,6.135,94.5,0,193.4,6.2,6.2,5.45,4.7,4.7,3.2,0.637,5.312,4.887,4.125,3.688,3.388,2.625,0,0
"2018-02-14 04:00:00",384259,-1,6.189,5.967,6.163,94.5,0,189.8,6.95,6.2,5.45,5.45,5.45,3.95,0.639,5.762,5.487,4.812,4.212,3.8,2.95,0,0
"2018-02-14 04:01:00",384260,-1,6.204,5.978,6.179,94.5,0,191.8,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.262,5.025,4.512,3.987,3.575,2.775,0,0
"2018-02-14 04:02:00",384261,-1,6.232,5.989,6.188,94.5,0,191,7.7,6.95,6.95,6.2,6.2,4.7,1.071,6.375,5.95,5.6,4.925,4.4,3.438,0,0
"2018-02-14 04:03:00",384262,-1,6.259,6.032,6.228,94.4,0,188.6,7.7,6.95,6.2,5.45,4.7,3.95,0.717,5.437,4.975,4.462,3.887,3.538,2.75,0,0
"2018-02-14 04:04:00",384263,-1,6.232,5.983,6.176,94.3,0,194.1,6.95,6.95,5.45,5.45,4.7,3.95,0.761,5.387,4.7,4.038,3.475,3.15,2.488,0,0
"2018-02-14 04:05:00",384264,-1,6.268,5.987,6.177,94.2,0,197.7,7.7,7.7,6.95,6.95,6.2,4.7,0.93,6.2,5.737,5.162,4.612,4.163,3.138,0,0
"2018-02-14 04:06:00",384265,-1,6.241,6.027,6.236,94.2,0,199.1,6.2,6.2,6.2,5.45,4.7,3.95,0.596,5.412,4.85,4.5,3.975,3.475,2.625,0,0
"2018-02-14 04:07:00",384266,-1,6.216,5.989,6.199,94.1,0,197.5,6.95,6.2,5.45,5.45,4.7,4.7,0.589,5.237,5,4.525,3.912,3.563,2.75,0,0
"2018-02-14 04:08:00",384267,-1,6.169,5.92,6.093,94,0,199,6.95,6.95,6.95,5.45,5.45,3.95,0.771,5.35,4.937,4.25,3.688,3.275,2.6,0,0
"2018-02-14 04:09:00",384268,-1,6.213,5.989,6.158,94.1,0,198.2,6.95,6.95,6.95,6.2,5.45,4.7,0.857,5.487,5.212,4.712,4.05,3.65,2.75,0,0
"2018-02-14 04:10:00",384269,0,6.201,5.953,6.11,94,0,201,6.95,6.2,6.2,5.45,4.7,3.2,0.539,5.512,5.187,4.637,4.025,3.575,2.625,0,0
"2018-02-14 04:11:00",384270,0,6.195,5.974,6.141,94,0,196.1,6.2,6.2,5.45,4.7,4.7,3.95,0.668,5.325,4.887,4.312,3.7,3.35,2.563,0,0
"2018-02-14 04:12:00",384271,0,6.165,5.915,6.096,94,0,193.6,6.2,5.45,5.45,4.7,3.95,3.95,0.499,4.975,4.575,3.963,3.425,3.138,2.3,0,0
"2018-02-14 04:13:00",384272,0,6.142,5.89,6.061,93.9,0,194.7,6.2,5.45,5.45,4.7,3.95,3.95,0.483,5.15,4.65,4.112,3.575,3.238,2.488,0,0
"2018-02-14 04:14:00",384273,0,6.136,5.887,6.07,94,0,193.7,6.95,6.2,5.45,5.45,5.45,3.95,0.582,5.362,4.937,4.5,4.012,3.663,2.825,0,0
"2018-02-14 04:15:00",384274,0,6.099,5.86,6.044,94,0,192.5,6.2,6.2,6.2,5.45,4.7,3.95,0.681,5.137,4.825,4.25,3.613,3.275,2.475,0,0
"2018-02-14 04:16:00",384275,0,6.098,5.845,6.038,94,0,190.5,6.95,6.2,6.2,6.2,5.45,3.95,0.74,5.4,5.025,4.55,4.025,3.65,2.825,0,0
"2018-02-14 04:17:00",384276,0,6.104,5.85,6.04,94.1,0,189.3,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.7,5.362,4.75,4.187,3.912,3.025,0,0
"2018-02-14 04:18:00",384277,0,6.065,5.82,6.017,94.1,0,186.4,7.7,6.2,5.45,5.45,5.45,3.95,0.619,5.587,4.762,4.437,3.837,3.538,2.675,0,0
"2018-02-14 04:19:00",384278,0,6.07,5.814,6.02,94.2,0,183.6,6.95,6.2,6.2,5.45,5.45,3.95,0.62,5.7,5.187,4.575,4.138,3.812,2.725,0,0
"2018-02-14 04:20:00",384279,0,6.069,5.823,6.01,94.2,0,187,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.362,5.862,5.2,4.587,4.15,3.175,0,0
"2018-02-14 04:21:00",384280,0,6.115,5.856,6.054,94.3,0,188.8,8.45,8.45,8.45,6.2,6.2,4.7,0.928,7.087,6.175,5.575,4.837,4.425,3.313,0,0
"2018-02-14 04:22:00",384281,0,6.123,5.882,6.075,94.4,0,192.2,7.7,7.7,6.2,6.2,5.45,5.45,0.652,6.512,5.962,5.362,4.65,4.2,3.163,0,0
"2018-02-14 04:23:00",384282,0,6.104,5.844,6.051,94.4,0,189.6,8.45,7.7,7.7,6.95,6.95,5.45,0.998,6.85,5.975,5.437,4.775,4.412,3.263,0,0
"2018-02-14 04:24:00",384283,0,6.138,5.888,6.104,94.4,0,190.4,8.45,7.7,7.7,6.2,6.2,5.45,0.736,7.175,6.5,5.862,5.025,4.5,3.338,0,0
"2018-02-14 04:25:00",384284,0,6.134,5.897,6.124,94.4,0,190.2,8.45,8.45,7.7,6.95,6.2,5.45,0.807,6.625,6.337,5.787,5.125,4.625,3.563,0,0
"2018-02-14 04:26:00",384285,0,6.145,5.913,6.144,94.4,0,189.7,8.45,7.7,6.95,6.95,6.2,4.7,0.714,7.275,6.662,6.1,5.362,4.825,3.675,0,0
"2018-02-14 04:27:00",384286,0,6.166,5.947,6.168,94.3,0,191.6,8.45,7.7,7.7,6.95,6.2,4.7,0.809,7.225,6.675,5.9,5.175,4.65,3.513,0,0
"2018-02-14 04:28:00",384287,0,6.164,5.963,6.195,94.3,0,191.3,7.7,7.7,6.2,6.2,6.2,4.7,0.862,6.312,5.725,5.162,4.65,4.2,3.138,0,0
"2018-02-14 04:29:00",384288,0,6.179,5.961,6.195,94.3,0,190.8,8.45,7.7,7.7,6.95,6.95,4.7,0.944,7.1,6.562,5.862,5.15,4.712,3.463,0,0
"2018-02-14 04:30:00",384289,0,6.208,6.001,6.224,94.3,0,194.5,8.45,7.7,6.95,6.2,6.2,4.7,0.715,6.5,5.975,5.3,4.662,4.263,3.213,0,0
"2018-02-14 04:31:00",384290,0,6.183,5.97,6.196,94.2,0,193.1,9.2,8.45,7.7,6.95,6.95,5.45,1.056,6.975,6.325,5.537,4.925,4.462,3.563,0,0
"2018-02-14 04:32:00",384291,0,6.276,6.044,6.279,94.3,0,191.7,9.95,9.2,8.45,7.7,7.7,5.45,0.96,8.47,7.962,7.05,6.225,5.575,4.2,0,0
"2018-02-14 04:33:00",384292,0,6.265,6.074,6.293,94.2,0,195.7,8.45,7.7,6.95,6.95,6.2,4.7,0.73,7.037,6.25,5.587,4.9,4.362,3.263,0,0
"2018-02-14 04:34:00",384293,0,6.24,6.045,6.274,94.1,0,194.6,8.45,7.7,8.45,6.95,6.2,4.7,0.686,7.125,6.687,6.162,5.362,4.787,3.6,0,0
"2018-02-14 04:35:00",384294,0,6.242,6.022,6.257,94.1,0,194.9,8.45,8.45,7.7,6.2,6.2,4.7,0.658,6.95,6.387,5.675,4.937,4.412,3.413,0,0
"2018-02-14 04:36:00",384295,0,6.216,5.999,6.227,94.1,0,193.2,8.45,7.7,6.95,6.95,6.2,5.45,0.755,6.9,6.637,5.9,5.225,4.875,3.775,0,0
"2018-02-14 04:37:00",384296,0,6.242,6.023,6.24,94.2,0,194.8,9.2,8.45,7.7,6.95,6.2,5.45,0.89,7.412,6.712,5.762,5.037,4.637,3.675,0,0
"2018-02-14 04:38:00",384297,0,6.245,6.031,6.246,94.2,0,194.5,8.45,8.45,6.95,6.95,6.2,4.7,0.648,7.112,6.562,5.862,5.15,4.662,3.45,0,0
"2018-02-14 04:39:00",384298,0,6.204,5.99,6.192,94.1,0,195,7.7,6.95,6.95,6.95,5.45,5.45,0.64,6.3,5.762,5.137,4.387,4,3.063,0,0
"2018-02-14 04:40:00",384299,0,6.206,5.989,6.191,94.2,0,196.4,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.412,6.912,6.337,5.587,5.087,3.9,0,0
"2018-02-14 04:41:00",384300,0,6.23,6.014,6.229,94.2,0,194.3,9.95,9.95,8.45,7.7,6.2,5.45,0.689,8.08,7.587,6.512,5.637,5.137,3.912,0,0
"2018-02-14 04:42:00",384301,0,6.235,6.032,6.236,94.2,0,193.8,8.45,8.45,7.7,6.95,6.95,5.45,0.896,7.25,6.875,6.375,5.5,4.962,3.75,0,0
"2018-02-14 04:43:00",384302,0,6.187,5.969,6.186,94.1,0,195.8,7.7,8.45,7.7,6.95,6.2,6.2,0.7,6.975,6.45,5.95,5.25,4.825,3.7,0,0
"2018-02-14 04:44:00",384303,0,6.202,6.004,6.214,94.2,0,196.6,9.2,8.45,7.7,6.95,6.2,5.45,0.607,7.637,7.087,6.462,5.725,5.2,3.913,0,0
"2018-02-14 04:45:00",384304,0,6.193,6.001,6.215,94.2,0,195.2,7.7,7.7,7.7,6.2,6.2,4.7,0.569,6.7,6.225,5.712,4.925,4.387,3.325,0,0
"2018-02-14 04:46:00",384305,0,6.158,5.945,6.149,94.1,0,197,8.45,7.7,6.95,6.95,5.45,4.7,0.682,6.537,6.2,5.35,4.637,4.1,3.125,0,0
"2018-02-14 04:47:00",384306,0,6.1,5.875,6.082,94.1,0,194.2,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.112,5.712,5.037,4.525,4.087,3.2,0,0
"2018-02-14 04:48:00",384307,0,6.13,5.897,6.121,94.2,0,196,9.2,8.45,7.7,6.95,6.95,5.45,0.79,7.175,6.45,5.975,5.387,4.925,3.75,0,0
"2018-02-14 04:49:00",384308,0,6.149,5.925,6.142,94.3,0,195.6,8.45,8.45,7.7,6.2,5.45,4.7,0.716,6.55,6.337,5.612,4.875,4.375,3.325,0,0
"2018-02-14 04:50:00",384309,-1,6.119,5.893,6.105,94.3,0,195.7,8.45,7.7,7.7,6.95,6.2,4.7,0.815,6.312,6.137,5.412,4.737,4.287,3.313,0,0
"2018-02-14 04:51:00",384310,-1,6.138,5.929,6.132,94.4,0,197.4,8.45,7.7,6.95,6.2,5.45,4.7,0.578,6.65,6.3,5.65,5.012,4.437,3.275,0,0
"2018-02-14 04:52:00",384311,-1,6.124,5.899,6.097,94.4,0,195.2,7.7,6.95,6.2,5.45,5.45,3.95,0.649,6.037,5.537,4.925,4.412,3.962,3,0,0
"2018-02-14 04:53:00",384312,-1,6.114,5.865,6.059,94.3,0,195.4,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.662,5.95,5.237,4.6,4.163,3.163,0,0
"2018-02-14 04:54:00",384313,-1,6.121,5.878,6.062,94.4,0,195.2,6.95,6.95,6.2,6.2,6.2,4.7,0.645,5.987,5.725,5.312,4.725,4.25,3.15,0,0
"2018-02-14 04:55:00",384314,-1,6.078,5.807,5.977,94.3,0,198.2,7.7,7.7,6.95,6.2,5.45,4.7,0.78,6.175,5.525,4.6,3.95,3.538,2.675,0,0
"2018-02-14 04:56:00",384315,-1,6.084,5.827,5.995,94.4,0,198.4,7.7,7.7,6.95,6.2,6.2,4.7,0.871,6.487,5.875,5.337,4.825,4.3,3.325,0,0
"2018-02-14 04:57:00",384316,-1,6.066,5.778,5.956,94.4,0,198.4,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.187,5.562,5,4.475,4,3.075,0,0
"2018-02-14 04:58:00",384317,-1,6.04,5.752,5.919,94.4,0,197.2,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.387,6,5.087,4.387,3.937,2.938,0,0
"2018-02-14 04:59:00",384318,-1,6.051,5.771,5.93,94.5,0,195.3,7.7,7.7,6.95,6.2,5.45,3.95,0.652,6.3,5.825,5.15,4.387,3.875,2.888,0,0
"2018-02-14 05:00:00",384319,-1,6.064,5.793,5.961,94.6,0,194.3,7.7,8.45,7.7,6.95,6.95,4.7,0.833,6.875,6.55,5.712,5.175,4.725,3.588,0,0
"2018-02-14 05:01:00",384320,-1,6.063,5.809,5.978,94.6,0,193.1,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.237,5.775,5.212,4.687,4.287,3.238,0,0
"2018-02-14 05:02:00",384321,-1,6.034,5.768,5.946,94.5,0,194.8,7.7,6.95,6.95,5.45,5.45,3.95,0.578,6.275,5.775,5.2,4.45,4.062,3.1,0,0
"2018-02-14 05:03:00",384322,-1,5.999,5.743,5.916,94.5,0,194.1,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.6,5.15,4.512,3.987,3.575,2.688,0,0
"2018-02-14 05:04:00",384323,-1,5.993,5.668,5.83,94.5,0,192.9,7.7,6.95,6.2,5.45,5.45,4.7,0.656,6.45,5.562,4.825,4.263,3.925,3.063,0,0
"2018-02-14 05:05:00",384324,-1,6.034,5.717,5.866,94.6,0,191,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.512,6.05,5.537,4.925,4.325,3.238,0,0
"2018-02-14 05:06:00",384325,-1,6.02,5.726,5.905,94.6,0,192.2,7.7,6.95,6.95,6.95,5.45,4.7,0.647,6.362,5.537,5.15,4.662,4.263,3.325,0,0
"2018-02-14 05:07:00",384326,-1,6.006,5.661,5.834,94.6,0,190.7,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.475,5.9,5.262,4.562,3.962,2.975,0,0
"2018-02-14 05:08:00",384327,-1,5.98,5.69,5.84,94.6,0,189.1,7.7,6.95,6.95,5.45,5.45,4.7,0.838,6.225,5.587,5.037,4.362,3.937,3.038,0,0
"2018-02-14 05:09:00",384328,-1,5.985,5.666,5.828,94.7,0,192.8,7.7,6.95,6.95,6.2,6.2,4.7,0.875,6.462,5.95,5.237,4.55,4.1,3,0,0
"2018-02-14 05:10:00",384329,0,6.032,5.721,5.868,94.7,0,191.3,7.7,7.7,6.95,6.2,6.2,4.7,0.645,6.612,6.225,5.662,5.062,4.575,3.413,0,0
"2018-02-14 05:11:00",384330,0,5.974,5.685,5.845,94.7,0,195.4,6.95,6.95,6.2,5.45,5.45,4.7,0.588,6.15,5.6,4.887,4.225,3.912,2.875,0,0
"2018-02-14 05:12:00",384331,0,6.08,5.768,5.919,94.8,0,196,9.95,9.95,9.2,7.7,7.7,6.2,1.045,7.6,7.312,6.637,5.787,5.15,3.85,0,0
"2018-02-14 05:13:00",384332,0,6.107,5.844,6.01,94.9,0,196.1,8.45,7.7,6.95,6.95,6.2,4.7,0.614,7.05,6.45,5.787,4.962,4.412,3.375,0,0
"2018-02-14 05:14:00",384333,0,6.063,5.808,5.976,94.8,0,194.6,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.05,5.787,5.2,4.537,4.038,2.913,0,0
"2018-02-14 05:15:00",384334,0,6.026,5.723,5.902,94.7,0,194.7,8.45,7.7,6.95,6.2,6.2,4.7,0.891,6.512,5.85,5.275,4.762,4.275,3.2,0,0
"2018-02-14 05:16:00",384335,0,6.065,5.814,5.986,94.8,0,193.8,7.7,7.7,6.95,6.95,6.2,4.7,0.777,6.375,6.087,5.65,5.05,4.575,3.5,0,0
"2018-02-14 05:17:00",384336,0,6.036,5.771,5.952,94.8,0,193.5,8.45,8.45,7.7,6.2,6.2,5.45,0.838,6.687,6.125,5.525,4.75,4.3,3.238,0,0
"2018-02-14 05:18:00",384337,0,6.102,5.815,5.989,94.9,0,195.3,8.45,7.7,6.95,6.2,5.45,4.7,0.677,6.975,6.425,5.7,4.875,4.35,3.3,0,0
"2018-02-14 05:19:00",384338,0,6.078,5.821,5.992,94.8,0,194.1,8.45,7.7,7.7,6.95,6.2,4.7,0.86,6.437,6.1,5.612,4.825,4.3,3.175,0,0
"2018-02-14 05:20:00",384339,0,6.1,5.837,6.004,94.9,0,193.5,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.887,6.125,5.4,4.75,4.3,3.225,0,0
"2018-02-14 05:21:00",384340,0,6.101,5.85,6.03,94.9,0,195.8,7.7,7.7,7.7,6.2,6.2,4.7,0.661,6.9,6.487,5.825,5.162,4.637,3.525,0,0
"2018-02-14 05:22:00",384341,0,6.111,5.856,6.038,94.9,0,193.8,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.712,6,5.375,4.775,4.312,3.2,0,0
"2018-02-14 05:23:00",384342,0,6.119,5.845,6.038,94.9,0,192.8,7.7,7.7,6.95,6.2,5.45,4.7,0.767,6.675,6.112,5.387,4.662,4.275,3.213,0,0
"2018-02-14 05:24:00",384343,0,6.155,5.897,6.074,95,0,192.3,7.7,7.7,7.7,6.95,6.2,4.7,0.731,7,6.4,5.712,4.937,4.462,3.4,0,0
"2018-02-14 05:25:00",384344,0,6.175,5.921,6.115,95,0,190.2,8.45,8.45,7.7,6.95,6.95,5.45,0.808,7.112,6.675,6.112,5.325,4.812,3.713,0,0
"2018-02-14 05:26:00",384345,0,6.156,5.923,6.133,95,0,189.1,7.7,7.7,6.95,6.95,6.2,4.7,0.678,6.762,6.362,5.712,5.087,4.687,3.575,0,0
"2018-02-14 05:27:00",384346,0,6.138,5.906,6.094,95,0,189.4,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.462,6.137,5.575,5.025,4.637,3.463,0,0
"2018-02-14 05:28:00",384347,0,6.136,5.888,6.08,95,0,190.6,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.362,5.537,4.75,4.075,3.688,2.763,0,0
"2018-02-14 05:29:00",384348,0,6.157,5.912,6.11,95.1,0,192.2,9.2,8.45,8.45,7.7,6.95,5.45,1.051,7.175,6.85,6.15,5.45,4.975,3.762,0,0
"2018-02-14 05:30:00",384349,0,6.17,5.957,6.153,95.1,0,192.1,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.425,5.887,5.312,4.537,4.087,3.125,0,0
"2018-02-14 05:31:00",384350,0,6.179,5.936,6.139,95.1,0,191.4,9.2,7.7,6.95,6.95,6.95,4.7,0.823,7.062,6.4,5.6,4.937,4.487,3.325,0,0
"2018-02-14 05:32:00",384351,0,6.166,5.927,6.138,95.2,0,191.6,8.45,7.7,7.7,6.95,6.95,5.45,0.902,6.587,5.95,5.4,4.725,4.375,3.438,0,0
"2018-02-14 05:33:00",384352,0,6.164,5.922,6.139,95.2,0,193.6,8.45,7.7,6.95,6.2,6.2,4.7,0.826,6.45,5.9,5.137,4.437,3.987,3.05,0,0
"2018-02-14 05:34:00",384353,0,6.171,5.922,6.133,95.2,0,194.4,8.45,7.7,6.95,6.2,6.2,4.7,0.699,6.575,5.975,5.512,4.95,4.487,3.313,0,0
"2018-02-14 05:35:00",384354,0,6.179,5.96,6.163,95.3,0,195.5,7.7,7.7,6.95,6.95,6.2,4.7,0.635,6.775,6.2,5.587,4.962,4.462,3.488,0,0
"2018-02-14 05:36:00",384355,0,6.215,5.987,6.186,95.3,0,192.6,8.45,7.7,6.95,6.2,6.2,4.7,0.73,6.787,6.237,5.537,4.837,4.362,3.3,0,0
"2018-02-14 05:37:00",384356,0,6.18,5.957,6.152,95.3,0,193.5,7.7,6.2,6.2,5.45,5.45,3.95,0.525,6.175,5.525,4.962,4.337,3.875,2.863,0,0
"2018-02-14 05:38:00",384357,0,6.182,5.943,6.134,95.3,0,194.1,7.7,7.7,6.2,6.2,5.45,3.95,0.696,6.525,5.912,5.075,4.375,3.9,2.863,0,0
"2018-02-14 05:39:00",384358,0,6.137,5.896,6.092,95.3,0,191.6,6.95,6.2,5.45,5.45,5.45,3.95,0.74,5.687,5.012,4.5,4.025,3.65,2.713,0,0
"2018-02-14 05:40:00",384359,0,6.153,5.87,6.062,95.4,0,193.6,7.7,7.7,7.7,6.2,6.2,4.7,0.731,6.612,6.05,5.575,4.887,4.3,3.288,0,0
"2018-02-14 05:41:00",384360,0,6.141,5.891,6.083,95.4,0,195.7,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.812,5.3,4.787,4.075,3.613,2.663,0,0
"2018-02-14 05:42:00",384361,0,6.17,5.913,6.098,95.5,0,195.5,6.95,6.95,6.2,5.45,4.7,3.95,0.651,5.737,5.225,4.437,3.85,3.388,2.513,0,0
"2018-02-14 05:43:00",384362,0,6.112,5.869,6.05,95.4,0,196.5,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.287,4.85,4.2,3.775,3.413,2.575,0,0
"2018-02-14 05:44:00",384363,0,6.115,5.854,6.033,95.5,0,199.2,6.95,6.95,5.45,5.45,4.7,3.95,0.521,5.762,5.275,4.575,4.025,3.563,2.713,0,0
"2018-02-14 05:45:00",384364,0,6.171,5.917,6.085,95.5,0,199.1,7.7,6.95,6.2,5.45,5.45,3.95,0.592,5.887,5.525,5.037,4.287,3.875,2.938,0,0
"2018-02-14 05:46:00",384365,0,6.176,5.962,6.136,95.6,0,199.9,7.7,6.95,6.2,5.45,5.45,4.7,0.64,5.787,5.412,4.962,4.325,3.837,2.975,0,0
"2018-02-14 05:47:00",384366,0,6.217,5.972,6.157,95.6,0,201.7,7.7,6.2,5.45,5.45,4.7,3.95,0.575,5.95,5.437,4.875,4.125,3.763,2.95,0,0
"2018-02-14 05:48:00",384367,0,6.252,6.016,6.205,95.7,0,204.1,7.7,7.7,6.95,6.2,6.2,4.7,0.663,6.825,6.325,5.7,5.112,4.662,3.425,0,0
"2018-02-14 05:49:00",384368,0,6.264,6.029,6.229,95.7,0,200.8,6.95,6.95,6.2,5.45,4.7,3.95,0.527,5.937,5.412,4.875,4.138,3.838,2.913,0,0
"2018-02-14 05:50:00",384369,-1,6.245,5.996,6.188,95.6,0,200.4,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.65,5.112,4.6,3.925,3.613,2.75,0,0
"2018-02-14 05:51:00",384370,-1,6.191,5.939,6.136,95.6,0,199.1,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.462,4.85,4.325,3.687,3.425,2.588,0,0
"2018-02-14 05:52:00",384371,-1,6.224,5.952,6.162,95.6,0,195.2,8.45,6.95,6.2,5.45,5.45,3.95,0.735,6.325,5.65,4.9,4.163,3.837,2.825,0,0
"2018-02-14 05:53:00",384372,-1,6.296,6.045,6.247,95.7,0,196.2,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.7,6.3,5.612,4.9,4.475,3.325,0,0
"2018-02-14 05:54:00",384373,-1,6.348,6.107,6.328,95.8,0,194.3,9.2,9.2,7.7,7.7,6.95,5.45,0.99,7.212,6.537,5.775,5.162,4.762,3.587,0,0
"2018-02-14 05:55:00",384374,-1,6.33,6.126,6.348,95.8,0,194,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.937,5.462,4.937,4.225,3.937,2.925,0,0
"2018-02-14 05:56:00",384375,-1,6.311,6.097,6.32,95.7,0,191.7,7.7,6.95,6.2,6.2,5.45,4.7,0.874,6.025,5.512,4.987,4.237,3.875,2.863,0,0
"2018-02-14 05:57:00",384376,-1,6.323,6.093,6.325,95.7,0,193.4,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.537,5.875,5.25,4.512,4.087,2.963,0,0
"2018-02-14 05:58:00",384377,-1,6.363,6.154,6.371,95.8,0,191.9,7.7,6.95,6.95,6.95,6.2,4.7,0.731,6.362,5.95,5.487,4.9,4.562,3.35,0,0
"2018-02-14 05:59:00",384378,-1,6.354,6.148,6.391,95.8,0,189.7,7.7,6.95,6.2,6.2,5.45,4.7,0.773,6.062,5.537,4.95,4.325,4,3.025,0,0
"2018-02-14 06:00:00",384379,-1,6.385,6.177,6.412,95.8,0,193.9,7.7,8.45,7.7,6.95,6.2,5.45,0.758,7.125,6.85,6.075,5.225,4.887,3.775,0,0
"2018-02-14 06:01:00",384380,-1,6.419,6.244,6.464,95.9,0,186.3,7.7,7.7,7.7,6.2,6.2,4.7,0.768,6.512,5.85,5.237,4.575,4.187,3.075,0,0
"2018-02-14 06:02:00",384381,-1,6.426,6.222,6.47,95.9,0,191.8,8.45,7.7,6.95,6.2,6.2,4.7,0.779,6.55,6.312,5.725,4.962,4.525,3.4,0,0
"2018-02-14 06:03:00",384382,-1,6.422,6.241,6.482,95.9,0,193.4,6.95,7.7,6.95,6.2,5.45,3.95,0.678,6.275,5.9,5.237,4.425,3.962,2.988,0,0
"2018-02-14 06:04:00",384383,-1,6.423,6.246,6.496,95.9,0,191.5,6.95,6.95,6.95,6.2,5.45,4.7,0.519,6.212,5.787,5.4,4.775,4.375,3.163,0,0
"2018-02-14 06:05:00",384384,-1,6.424,6.253,6.495,95.9,0,188.6,6.95,6.95,6.2,5.45,5.45,4.7,0.647,5.987,5.5,5.025,4.35,4.012,3.125,0,0
"2018-02-14 06:06:00",384385,-1,6.43,6.255,6.504,95.9,0,189.3,7.7,6.95,6.2,6.2,5.45,4.7,0.736,6.087,5.712,5.112,4.375,4,3.013,0,0
"2018-02-14 06:07:00",384386,-1,6.429,6.276,6.518,95.9,0,190.9,6.2,6.2,6.2,5.45,5.45,3.95,0.614,5.15,5.187,4.637,4.062,3.788,2.863,0,0
"2018-02-14 06:08:00",384387,-1,6.425,6.252,6.503,96,0,191.3,6.95,6.95,6.2,5.45,5.45,3.95,0.594,5.712,5.3,4.787,4.112,3.8,2.95,0,0
"2018-02-14 06:09:00",384388,-1,6.452,6.28,6.533,96,0,191.2,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.625,5.562,5.25,4.6,4.275,3.188,0,0
"2018-02-14 06:10:00",384389,0,6.435,6.284,6.533,96,0,189.7,6.95,6.95,6.95,5.45,5.45,4.7,0.649,5.975,5.525,5.2,4.587,4.337,3.425,0,0
"2018-02-14 06:11:00",384390,0,6.427,6.271,6.524,96,0,189.4,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.375,5.037,4.35,3.7,3.413,2.613,0,0
"2018-02-14 06:12:00",384391,0,6.426,6.258,6.515,96,0,190,6.95,6.95,6.95,5.45,5.45,3.95,0.655,5.7,5.387,4.912,4.163,3.9,2.888,0,0
"2018-02-14 06:13:00",384392,0,6.455,6.289,6.538,96.1,0,193.6,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.312,5.737,5.287,4.75,4.487,3.4,0,0
"2018-02-14 06:14:00",384393,0,6.482,6.304,6.558,96.1,0,191,7.7,7.7,6.95,6.2,6.2,4.7,0.686,6.775,6.325,5.575,4.8,4.412,3.35,0,0
"2018-02-14 06:15:00",384394,0,6.485,6.328,6.583,96.1,0,185,7.7,7.7,6.95,6.2,6.2,4.7,0.728,5.925,5.612,5.125,4.525,4.175,3.125,0,0
"2018-02-14 06:16:00",384395,0,6.464,6.31,6.572,96.1,0,190.2,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.425,5,4.4,3.762,3.438,2.563,0,0
"2018-02-14 06:17:00",384396,0,6.504,6.337,6.601,96.2,0,191.4,8.45,8.45,8.45,7.7,6.95,5.45,0.731,7.25,6.837,6.375,5.787,5.212,3.912,0,0
"2018-02-14 06:18:00",384397,0,6.502,6.375,6.628,96.2,0,191.5,7.7,7.7,6.95,6.95,6.2,4.7,0.973,6.187,5.6,4.937,4.337,3.962,3,0,0
"2018-02-14 06:19:00",384398,0,6.517,6.361,6.635,96.3,0,191,8.45,8.45,7.7,6.95,6.2,5.45,0.705,7.25,6.8,5.937,5.225,4.687,3.613,0,0
"2018-02-14 06:20:00",384399,0,6.514,6.382,6.637,96.3,0,188.7,6.95,6.95,6.2,5.45,5.45,3.95,0.551,5.987,5.575,5.175,4.487,4.075,3.025,0,0
"2018-02-14 06:21:00",384400,0,6.522,6.375,6.635,96.3,0,187.8,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.675,6.212,5.437,4.662,4.312,3.363,0,0
"2018-02-14 06:22:00",384401,0,6.523,6.379,6.638,96.3,0,189,8.45,8.45,7.7,6.95,6.95,5.45,1.099,6.462,5.75,5.237,4.725,4.362,3.325,0,0
"2018-02-14 06:23:00",384402,0,6.514,6.383,6.638,96.3,0,186.8,6.95,6.2,5.45,5.45,5.45,3.95,0.578,5.6,5.212,4.712,4.062,3.8,2.825,0,0
"2018-02-14 06:24:00",384403,0,6.51,6.373,6.631,96.3,0,189.4,6.95,5.45,5.45,5.45,4.7,3.2,0.495,5.125,4.725,4.05,3.588,3.363,2.588,0,0
"2018-02-14 06:25:00",384404,0,6.507,6.357,6.63,96.3,0,191,7.7,6.2,6.2,5.45,4.7,3.95,0.806,5.712,5.162,4.6,4.038,3.7,2.85,0,0
"2018-02-14 06:26:00",384405,0,6.525,6.373,6.644,96.4,0,190.5,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.212,5.675,5.15,4.562,4.237,3.188,0,0
"2018-02-14 06:27:00",384406,0,6.561,6.397,6.66,96.4,0,193.6,9.2,8.45,6.95,6.95,6.2,5.45,0.792,7.2,6.512,5.5,4.725,4.287,3.275,0,0
"2018-02-14 06:28:00",384407,0,6.561,6.417,6.683,96.5,0,191.8,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.525,6.125,5.662,4.9,4.487,3.363,0,0
"2018-02-14 06:29:00",384408,0,6.551,6.395,6.674,96.5,0,195.8,6.95,6.95,6.95,6.2,6.2,4.7,0.834,6.012,5.5,5.037,4.475,4.163,3.175,0,0
"2018-02-14 06:30:00",384409,0,6.565,6.414,6.695,96.5,0,197.4,8.45,6.95,6.95,6.2,5.45,4.7,0.75,6.875,6.112,5.5,4.775,4.425,3.313,0,0
"2018-02-14 06:31:00",384410,0,6.554,6.406,6.682,96.5,0,194.8,6.95,6.2,5.45,5.45,3.95,3.95,0.53,5.362,4.962,4.237,3.538,3.175,2.438,0,0
"2018-02-14 06:32:00",384411,0,6.558,6.402,6.68,96.6,0,193.5,8.45,6.95,6.95,6.2,6.2,5.45,0.777,6.562,5.825,5.262,4.625,4.25,3.213,0,0
"2018-02-14 06:33:00",384412,0,6.588,6.427,6.703,96.6,0,193.1,7.7,7.7,7.7,6.2,6.2,5.45,0.78,7.05,6.487,5.925,5.05,4.662,3.488,0,0
"2018-02-14 06:34:00",384413,0,6.593,6.448,6.719,96.7,0,191.4,8.45,8.45,7.7,6.95,6.2,4.7,0.768,7.137,6.612,5.862,5.025,4.462,3.425,0,0
"2018-02-14 06:35:00",384414,0,6.581,6.437,6.715,96.7,0,193.2,8.45,7.7,7.7,6.95,6.2,5.45,0.633,7.112,6.812,6.225,5.425,4.875,3.75,0,0
"2018-02-14 06:36:00",384415,0,6.589,6.452,6.729,96.7,0,193.3,8.45,7.7,7.7,6.95,6.2,4.7,0.761,7.012,6.575,6,5.262,4.75,3.55,0,0
"2018-02-14 06:37:00",384416,0,6.586,6.436,6.714,96.7,0,191.9,8.45,7.7,7.7,6.95,6.2,4.7,0.882,7.237,6.5,5.762,5.012,4.6,3.513,0,0
"2018-02-14 06:38:00",384417,0,6.589,6.444,6.723,96.8,0,192.5,7.7,7.7,6.95,6.2,5.45,3.95,0.838,6.125,5.812,5.112,4.35,3.962,2.963,0,0
"2018-02-14 06:39:00",384418,0,6.588,6.456,6.723,96.8,0,188.2,7.7,7.7,6.95,6.95,6.2,4.7,0.622,7.2,6.675,6.05,5.362,4.95,3.75,0,0
"2018-02-14 06:40:00",384419,0,6.607,6.467,6.744,96.8,0,190.8,9.2,8.45,8.45,6.95,6.2,5.45,0.909,6.712,6.287,5.825,5.012,4.537,3.413,0,0
"2018-02-14 06:41:00",384420,0,6.584,6.448,6.73,96.9,0,190.2,6.95,6.95,6.95,6.2,6.2,4.7,0.827,6.225,5.775,5.325,4.662,4.187,3.113,0,0
"2018-02-14 06:42:00",384421,0,6.588,6.456,6.746,96.9,0,190.9,6.95,7.7,6.95,6.2,5.45,4.7,0.622,5.787,5.737,5.375,4.875,4.45,3.263,0,0
"2018-02-14 06:43:00",384422,0,6.582,6.453,6.73,96.9,0,193.8,6.95,6.2,6.2,5.45,5.45,3.95,0.561,5.962,5.425,4.737,4.163,3.8,2.8,0,0
"2018-02-14 06:44:00",384423,0,6.598,6.457,6.737,97,0,192.6,6.95,6.95,6.95,5.45,4.7,3.95,0.562,6.25,5.837,5.187,4.475,4.062,3.013,0,0
"2018-02-14 06:45:00",384424,0,6.593,6.459,6.739,97,0,194.6,6.95,6.95,6.2,5.45,4.7,3.95,0.559,5.875,5.462,4.925,4.163,3.7,2.888,0,0
"2018-02-14 06:46:00",384425,0,6.59,6.458,6.745,97,0,198.6,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.887,4.812,4.387,3.7,3.375,2.6,0,0
"2018-02-14 06:47:00",384426,0,6.561,6.425,6.716,97,0,197.6,5.45,5.45,4.7,4.7,3.95,3.2,0.622,4.462,4.025,3.463,2.988,2.7,1.963,0,0
"2018-02-14 06:48:00",384427,0,6.587,6.444,6.726,97.1,0,192.4,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5.637,5.437,5.025,4.35,3.837,2.8,0,0
"2018-02-14 06:49:00",384428,0,6.61,6.468,6.744,97.1,0,193.4,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.85,5.45,4.7,3.987,3.588,2.813,0,0
"2018-02-14 06:50:00",384429,-1,6.61,6.465,6.749,97.1,0,193,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.425,5.162,4.7,4.212,3.8,2.863,0,0
"2018-02-14 06:51:00",384430,-1,6.584,6.446,6.721,97.1,0,194.7,6.2,6.2,5.45,4.7,3.95,3.2,0.594,5.25,4.562,3.962,3.375,3.05,2.275,0,0
"2018-02-14 06:52:00",384431,-1,6.597,6.461,6.731,97.2,0,198,6.2,6.2,5.45,5.45,4.7,3.2,0.545,5.487,4.95,4.35,3.788,3.4,2.563,0,0
"2018-02-14 06:53:00",384432,-1,6.612,6.472,6.745,97.2,0,200.9,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.862,4.55,4.112,3.563,3.263,2.513,0,0
"2018-02-14 06:54:00",384433,-1,6.619,6.473,6.747,97.2,0,197.9,6.2,6.2,5.45,4.7,3.95,3.2,0.514,4.987,4.6,4.075,3.4,3.113,2.288,0,0
"2018-02-14 06:55:00",384434,-1,6.617,6.475,6.748,97.2,0,201.5,6.2,5.45,4.7,4.7,3.95,3.2,0.46,4.787,4.35,3.938,3.475,3.138,2.363,0,0
"2018-02-14 06:56:00",384435,-1,6.607,6.467,6.743,97.3,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.562,3.875,3.4,2.975,2.738,2.1,0,0
"2018-02-14 06:57:00",384436,-1,6.611,6.458,6.737,97.3,0,200.9,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.1,3.738,3.313,2.775,2.488,1.888,0,0
"2018-02-14 06:58:00",384437,-1,6.626,6.473,6.749,97.3,0,202,5.45,5.45,4.7,4.7,3.95,3.2,0.507,4.75,4.425,3.987,3.525,3.125,2.275,0,0
"2018-02-14 06:59:00",384438,-1,6.666,6.515,6.792,97.3,0,202.2,6.95,6.95,6.2,5.45,4.7,3.95,0.521,5.475,5.2,4.65,4.05,3.588,2.725,0,0
"2018-02-14 07:00:00",384439,-1,6.67,6.524,6.799,97.4,0,204.1,6.2,5.45,5.45,5.45,4.7,3.2,0.61,5.137,4.662,4.15,3.625,3.25,2.4,0,0
"2018-02-14 07:01:00",384440,-1,6.661,6.533,6.81,97.4,0,199.5,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.7,4.25,3.9,3.413,3.113,2.388,0,0
"2018-02-14 07:02:00",384441,-1,6.665,6.531,6.804,97.4,0,199.8,6.2,5.45,5.45,5.45,4.7,3.2,0.564,5.2,4.762,4.3,3.8,3.475,2.588,0,0
"2018-02-14 07:03:00",384442,-1,6.669,6.535,6.811,97.5,0,197.5,6.95,6.95,5.45,4.7,4.7,3.95,0.587,5.5,5.075,4.5,3.95,3.525,2.675,0,0
"2018-02-14 07:04:00",384443,-1,6.669,6.533,6.813,97.5,0,192.3,6.95,6.2,6.2,6.2,5.45,3.95,0.702,5.787,5.525,5.025,4.412,4.012,2.95,0,0
"2018-02-14 07:05:00",384444,-1,6.666,6.533,6.816,97.5,0,195.2,6.2,6.2,6.2,5.45,5.45,3.95,0.656,5.85,5.5,4.987,4.4,3.975,2.963,0,0
"2018-02-14 07:06:00",384445,-1,6.669,6.534,6.81,97.5,0,194.4,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.462,5.012,4.5,3.912,3.563,2.7,0,0
"2018-02-14 07:07:00",384446,-1,6.665,6.522,6.808,97.6,0,193.4,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.9,5.537,5.062,4.3,3.812,2.863,0,0
"2018-02-14 07:08:00",384447,-1,6.655,6.517,6.798,97.6,0,194.8,6.95,6.95,5.45,5.45,4.7,3.95,0.545,5.925,5.337,4.675,4.062,3.688,2.825,0,0
"2018-02-14 07:09:00",384448,-1,6.669,6.53,6.806,97.6,0,196,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.175,5.9,5.262,4.612,4.112,3.063,0,0
"2018-02-14 07:10:00",384449,0,6.641,6.514,6.793,97.7,0,196.3,6.95,6.95,6.2,6.2,5.45,3.95,0.751,5.575,5.35,4.762,4.187,3.787,2.888,0,0
"2018-02-14 07:11:00",384450,0,6.657,6.524,6.8,97.7,0,196.7,6.95,6.95,6.2,6.2,6.2,4.7,0.702,6.237,5.837,5.287,4.775,4.387,3.288,0,0
"2018-02-14 07:12:00",384451,0,6.656,6.524,6.807,97.8,0,193.6,6.95,6.95,6.2,6.2,5.45,3.95,0.74,6.112,5.812,5.15,4.525,4.075,3.075,0,0
"2018-02-14 07:13:00",384452,0,6.67,6.538,6.811,97.8,0,194.1,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.925,5.475,4.95,4.337,3.937,3.013,0,0
"2018-02-14 07:14:00",384453,0,6.665,6.53,6.812,97.8,0,194.6,6.95,6.95,6.2,5.45,4.7,3.95,0.617,6.012,5.662,4.962,4.287,3.887,2.788,0,0
"2018-02-14 07:15:00",384454,0,6.656,6.516,6.806,97.9,0,194.8,6.95,6.95,6.2,6.2,5.45,3.95,0.67,5.937,5.375,4.775,4.362,3.975,2.913,0,0
"2018-02-14 07:16:00",384455,0,6.654,6.515,6.808,97.9,0,195.4,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.475,5.025,4.712,4.263,3.85,2.875,0,0
"2018-02-14 07:17:00",384456,0,6.666,6.523,6.81,97.9,0,197.3,6.95,6.2,6.2,4.7,4.7,3.95,0.539,5.587,5.237,4.637,3.962,3.563,2.75,0,0
"2018-02-14 07:18:00",384457,0,6.67,6.527,6.816,98,0,197.2,7.7,7.7,6.95,6.2,5.45,4.7,0.717,6.25,5.925,5.35,4.762,4.287,3.275,0,0
"2018-02-14 07:19:00",384458,0,6.673,6.532,6.825,98,0,197.8,7.7,6.2,6.2,6.2,6.2,4.7,0.803,5.95,5.3,4.8,4.325,3.912,2.85,0,0
"2018-02-14 07:20:00",384459,0,6.686,6.538,6.824,98,0,198.8,7.7,6.95,6.95,6.2,5.45,3.95,0.601,5.95,5.725,5.2,4.7,4.263,3.238,0,0
"2018-02-14 07:21:00",384460,0,6.675,6.528,6.82,98,0,199.7,6.2,6.2,5.45,4.7,3.95,3.2,0.497,5.25,4.675,4.1,3.488,3.075,2.325,0,0
"2018-02-14 07:22:00",384461,0,6.693,6.543,6.836,98.1,0,199.9,7.7,7.7,7.7,6.2,6.2,4.7,0.744,6.512,5.975,5.237,4.675,4.337,3.25,0,0
"2018-02-14 07:23:00",384462,0,6.712,6.564,6.861,98.2,0,201.4,6.95,6.2,6.2,5.45,4.7,4.7,0.545,5.787,5.425,4.95,4.362,3.9,2.988,0,0
"2018-02-14 07:24:00",384463,0,6.703,6.556,6.856,98.2,0,201.6,6.95,6.95,6.2,6.2,5.45,4.7,0.724,5.775,5.537,5.062,4.425,3.975,2.925,0,0
"2018-02-14 07:25:00",384464,0,6.707,6.56,6.857,98.2,0,199.8,6.95,6.95,6.2,6.2,4.7,3.95,0.644,6,5.687,5.012,4.3,3.787,2.863,0,0
"2018-02-14 07:26:00",384465,0,6.714,6.571,6.866,98.2,0,198.5,6.95,6.95,6.2,6.2,5.45,4.7,0.67,6,5.637,5.025,4.375,3.925,2.888,0,0
"2018-02-14 07:27:00",384466,0,6.741,6.602,6.885,98.3,0,202.3,6.95,6.95,6.2,6.2,5.45,4.7,0.584,6.075,5.875,5.2,4.537,4.075,3.075,0,0
"2018-02-14 07:28:00",384467,0,6.732,6.581,6.875,98.3,0,199.9,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.65,5.262,4.587,3.95,3.538,2.663,0,0
"2018-02-14 07:29:00",384468,0,6.753,6.587,6.885,98.3,0,200.4,6.95,6.95,6.2,5.45,5.45,4.7,0.845,6.137,5.762,5.025,4.375,3.862,2.788,0,0
"2018-02-14 07:30:00",384469,0,6.745,6.6,6.889,98.3,0,199.4,6.95,6.2,6.2,5.45,5.45,3.95,0.599,5.5,5.3,4.787,4.25,3.825,2.963,0,0
"2018-02-14 07:31:00",384470,0,6.754,6.615,6.901,98.4,0,196,6.95,6.95,6.2,6.2,5.45,3.95,0.539,5.925,5.85,5.4,4.725,4.187,3.038,0,0
"2018-02-14 07:32:00",384471,0,6.757,6.611,6.905,98.4,0,198.1,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.662,5.387,4.8,4.163,3.675,2.713,0,0
"2018-02-14 07:33:00",384472,0,6.768,6.62,6.907,98.4,0,195.1,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.925,5.812,5.187,4.525,3.962,3.05,0,0
"2018-02-14 07:34:00",384473,0,6.799,6.648,6.942,98.4,0,197.2,7.7,6.95,6.95,6.2,6.2,5.45,0.871,5.987,5.975,5.487,4.862,4.362,3.288,0,0
"2018-02-14 07:35:00",384474,0,6.81,6.659,6.956,98.5,0,198.3,6.95,6.95,6.2,6.2,5.45,3.95,0.634,6,5.612,5,4.425,3.987,2.988,0,0
"2018-02-14 07:36:00",384475,0,6.797,6.656,6.944,98.5,0,194.4,6.95,6.2,6.2,5.45,4.7,3.95,0.502,5.65,5.087,4.537,4.038,3.613,2.7,0,0
"2018-02-14 07:37:00",384476,0,6.801,6.652,6.946,98.5,0,195.6,6.95,6.95,6.95,6.2,6.2,4.7,0.796,6.062,5.937,5.187,4.512,4.1,3.088,0,0
"2018-02-14 07:38:00",384477,0,6.791,6.657,6.947,98.6,0,194.4,6.95,6.95,6.2,5.45,5.45,3.95,0.543,6.087,5.687,5.175,4.525,4.025,2.925,0,0
"2018-02-14 07:39:00",384478,0,6.799,6.657,6.961,98.6,0,194.4,6.95,6.95,6.95,6.95,6.2,4.7,0.632,6.025,5.887,5.525,5.137,4.637,3.45,0,0
"2018-02-14 07:40:00",384479,0,6.816,6.672,6.97,98.6,0,194.4,7.7,7.7,6.95,6.2,5.45,3.95,0.65,6.237,5.8,5.362,4.875,4.325,3.213,0,0
"2018-02-14 07:41:00",384480,0,6.812,6.669,6.964,98.6,0,193.3,6.95,6.2,5.45,4.7,4.7,3.95,0.439,5.575,5.062,4.55,4.025,3.638,2.788,0,0
"2018-02-14 07:42:00",384481,0,6.82,6.677,6.971,98.7,0,193,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.075,5.8,5.187,4.45,4.05,3.038,0,0
"2018-02-14 07:43:00",384482,0,6.814,6.679,6.979,98.7,0,191.4,6.95,6.95,6.95,6.2,5.45,3.95,0.598,5.912,5.512,5.162,4.675,4.237,3.213,0,0
"2018-02-14 07:44:00",384483,0,6.804,6.669,6.973,98.7,0,193.4,6.95,6.95,6.2,6.2,6.2,4.7,0.649,6.075,5.837,5.275,4.65,4.087,3.063,0,0
"2018-02-14 07:45:00",384484,0,6.813,6.678,6.984,98.7,0,192.6,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.8,5.362,4.937,4.237,3.775,2.875,0,0
"2018-02-14 07:46:00",384485,0,6.816,6.679,6.984,98.7,0,192.1,6.2,6.2,6.2,5.45,5.45,3.95,0.53,5.637,5.237,4.825,4.3,3.925,2.938,0,0
"2018-02-14 07:47:00",384486,0,6.828,6.69,6.998,98.7,0,192.8,6.2,6.2,6.2,5.45,4.7,3.95,0.467,5.9,5.6,5.175,4.562,4.138,3.113,0,0
"2018-02-14 07:48:00",384487,0,6.843,6.695,7.01,98.7,0,189,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.037,5.65,5.162,4.625,4.187,3.2,0,0
"2018-02-14 07:49:00",384488,0,6.856,6.726,7.031,98.7,0,191.1,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.9,4.662,4.15,3.6,3.25,2.538,0,0
"2018-02-14 07:50:00",384489,-1,6.862,6.731,7.045,98.8,0,194.2,6.95,5.45,5.45,4.7,4.7,3.2,0.578,5.512,4.962,4.475,3.838,3.463,2.588,0,0
"2018-02-14 07:51:00",384490,-1,6.874,6.753,7.061,98.8,0,190.3,6.95,6.95,6.2,4.7,4.7,3.95,0.635,5.475,5.037,4.35,3.837,3.438,2.575,0,0
"2018-02-14 07:52:00",384491,-1,6.887,6.765,7.075,98.8,0,188.7,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.912,5.462,5.062,4.612,4.187,3.25,0,0
"2018-02-14 07:53:00",384492,-1,6.898,6.776,7.086,98.8,0,192.8,6.95,6.95,6.95,6.95,5.45,4.7,0.687,6.2,5.85,5.325,4.812,4.4,3.388,0,0
"2018-02-14 07:54:00",384493,-1,6.905,6.793,7.102,98.8,0,191.8,6.95,6.95,6.95,5.45,5.45,4.7,0.748,5.725,5.525,4.937,4.375,4,3.088,0,0
"2018-02-14 07:55:00",384494,-1,6.905,6.792,7.104,98.9,0,189.6,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6.112,5.55,4.937,4.337,3.875,2.963,0,0
"2018-02-14 07:56:00",384495,-1,6.901,6.782,7.095,98.9,0,190.6,7.7,6.95,6.95,6.95,6.2,4.7,0.728,6.637,6.187,5.8,5.275,4.762,3.45,0,0
"2018-02-14 07:57:00",384496,-1,6.905,6.785,7.094,98.9,0,192.7,6.95,6.95,6.95,6.95,5.45,4.7,0.589,6.075,5.875,5.437,4.837,4.312,3.175,0,0
"2018-02-14 07:58:00",384497,-1,6.899,6.79,7.101,98.9,0,188.3,8.45,7.7,6.95,6.2,6.2,4.7,0.735,6.712,6.387,5.837,5.012,4.55,3.388,0,0
"2018-02-14 07:59:00",384498,-1,6.881,6.776,7.082,98.9,0,189.4,7.7,7.7,6.95,6.2,6.2,5.45,0.495,6.675,6.487,6.125,5.475,4.912,3.613,0,0
"2018-02-14 08:00:00",384499,-1,6.885,6.771,7.081,99,0,195.2,8.45,7.7,6.95,6.2,6.2,4.7,0.667,6.575,6.225,5.662,5.162,4.625,3.438,0,0
"2018-02-14 08:01:00",384500,-1,6.895,6.781,7.097,99,0,194.5,7.7,7.7,6.95,6.2,5.45,3.95,0.542,6.575,6.287,5.637,4.962,4.45,3.363,0,0
"2018-02-14 08:02:00",384501,-1,6.905,6.789,7.111,99,0,192.9,8.45,7.7,7.7,6.95,6.2,4.7,0.777,7.187,6.737,6.075,5.437,4.825,3.762,0,0
"2018-02-14 08:03:00",384502,-1,6.932,6.808,7.13,99,0,193.1,8.45,7.7,7.7,6.95,6.2,4.7,0.652,6.975,6.725,6.2,5.45,4.775,3.463,0,0
"2018-02-14 08:04:00",384503,-1,6.958,6.845,7.167,99.1,0,187.7,8.45,8.45,8.45,7.7,6.95,6.2,0.999,7.225,6.837,6.237,5.512,5,3.775,0,0
"2018-02-14 08:05:00",384504,-1,6.965,6.856,7.177,99,0,186.6,8.45,8.45,7.7,6.2,6.2,4.7,0.518,7.375,7.012,6.45,5.675,5.137,3.788,0,0
"2018-02-14 08:06:00",384505,-1,6.979,6.867,7.183,99.1,0,183.1,8.45,7.7,6.95,6.95,6.2,4.7,0.844,6.575,6.025,5.637,5.112,4.675,3.5,0,0
"2018-02-14 08:07:00",384506,-1,6.983,6.875,7.198,99.1,0,188.9,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7.275,6.987,6.2,5.4,4.837,3.65,0,0
"2018-02-14 08:08:00",384507,-1,6.988,6.894,7.211,99.1,0,189.1,9.2,8.45,7.7,7.7,6.95,5.45,0.835,7.9,7.25,6.375,5.725,5.15,4.062,0,0
"2018-02-14 08:09:00",384508,-1,7.01,6.899,7.229,99.1,0,189,7.7,7.7,7.7,6.95,6.95,4.7,0.855,6.875,6.387,5.787,5.2,4.725,3.7,0,0
"2018-02-14 08:10:00",384509,0,7.039,6.936,7.26,99.1,0,193.7,8.45,8.45,8.45,7.7,6.95,5.45,0.93,6.6,6.4,5.95,5.337,4.787,3.513,0,0
"2018-02-14 08:11:00",384510,0,7.052,6.942,7.282,99.1,0,193.2,8.45,8.45,7.7,6.95,6.95,5.45,0.849,7.237,7,6.262,5.35,4.8,3.7,0,0
"2018-02-14 08:12:00",384511,0,7.075,6.97,7.305,99.1,0,194.7,8.45,8.45,8.45,6.95,6.95,5.45,0.876,6.975,6.55,5.925,5.237,4.725,3.6,0,0
"2018-02-14 08:13:00",384512,0,7.101,7.004,7.341,99.1,0,189.7,6.95,7.7,6.2,6.2,5.45,4.7,0.645,6.037,5.937,5.437,4.85,4.4,3.375,0,0
"2018-02-14 08:14:00",384513,0,7.121,7.019,7.364,99.1,0,186.3,6.95,6.2,6.2,5.45,4.7,3.95,0.576,5.35,5.05,4.525,4,3.7,2.775,0,0
"2018-02-14 08:15:00",384514,0,7.149,7.071,7.421,99.1,0,193.1,8.45,7.7,7.7,6.2,6.2,4.7,0.882,6.375,5.85,5.2,4.55,4.05,3.15,0,0
"2018-02-14 08:16:00",384515,0,7.159,7.068,7.412,99.1,0,185,7.7,7.7,6.95,6.2,5.45,4.7,0.783,5.85,5.525,5,4.437,4.025,2.963,0,0
"2018-02-14 08:17:00",384516,0,7.157,7.074,7.407,99.1,0,188.6,7.7,7.7,6.95,6.95,6.2,4.7,0.785,6.275,6.175,5.775,5.212,4.75,3.525,0,0
"2018-02-14 08:18:00",384517,0,7.134,7.043,7.371,99.1,0,191.2,8.45,8.45,8.45,7.7,6.95,6.2,0.829,7.037,6.95,6.525,5.875,5.262,3.887,0,0
"2018-02-14 08:19:00",384518,0,7.114,7.031,7.363,99.1,0,186.5,9.2,8.45,8.45,6.95,6.2,5.45,0.809,7.162,6.712,6.112,5.4,4.9,3.725,0,0
"2018-02-14 08:20:00",384519,0,7.113,7.024,7.359,99.1,0,190.4,9.2,8.45,8.45,7.7,6.2,5.45,0.677,7.375,6.962,6.325,5.6,5.037,3.9,0,0
"2018-02-14 08:21:00",384520,0,7.124,7.032,7.366,99.1,0,194.9,7.7,7.7,6.95,6.2,6.2,4.7,0.666,6.85,6.512,5.637,4.987,4.512,3.388,0,0
"2018-02-14 08:22:00",384521,0,7.114,7.019,7.354,99.1,0,195.9,9.2,8.45,7.7,6.95,6.2,4.7,0.633,6.975,6.875,6.262,5.437,4.875,3.6,0,0
"2018-02-14 08:23:00",384522,0,7.089,7.004,7.339,99.1,0,191.6,9.2,8.45,8.45,7.7,7.7,5.45,1.012,7.862,7.462,6.7,5.875,5.262,3.987,0,0
"2018-02-14 08:24:00",384523,0,7.092,6.995,7.336,99.1,0,189.3,8.45,8.45,8.45,7.7,6.95,5.45,0.722,7.225,6.962,6.4,5.737,5.187,3.887,0,0
"2018-02-14 08:25:00",384524,0,7.102,7.017,7.35,99.1,0,189.5,9.2,8.45,8.45,6.95,6.2,5.45,0.835,7.487,7.1,6.537,5.75,5.15,3.775,0,0
"2018-02-14 08:26:00",384525,0,7.11,7.028,7.362,99.1,0,192.3,8.45,8.45,6.95,6.95,6.95,4.7,0.866,7.162,6.75,6.062,5.262,4.725,3.488,0,0
"2018-02-14 08:27:00",384526,0,7.152,7.078,7.416,99.1,0,192.9,9.2,9.2,8.45,7.7,7.7,5.45,0.879,7.15,6.562,5.9,5.237,4.825,3.75,0,0
"2018-02-14 08:28:00",384527,0,7.16,7.1,7.437,99.1,0,194.6,8.45,7.7,8.45,7.7,7.7,5.45,1.125,6.7,6.137,5.7,5.075,4.562,3.413,0,0
"2018-02-14 08:29:00",384528,0,7.17,7.083,7.437,99.1,0,195.3,9.2,9.2,8.45,7.7,7.7,5.45,0.846,7.325,6.975,6.3,5.612,5.15,3.912,0,0
"2018-02-14 08:30:00",384529,0,7.171,7.088,7.441,99.1,0,195.3,8.45,8.45,7.7,7.7,6.95,5.45,0.988,7.187,6.725,5.85,5.337,4.862,3.687,0,0
"2018-02-14 08:31:00",384530,0,7.214,7.163,7.512,99.1,0,192.9,7.7,6.95,6.2,6.2,5.45,4.7,0.734,5.825,5.375,4.875,4.287,3.875,2.863,0,0
"2018-02-14 08:32:00",384531,0,7.216,7.17,7.537,99.1,0,196,9.2,7.7,7.7,6.95,6.95,5.45,0.845,6.75,6.487,5.95,5.287,4.787,3.563,0,0
"2018-02-14 08:33:00",384532,0,7.24,7.172,7.545,99.1,0,196.4,8.45,7.7,6.95,6.2,6.2,4.7,0.66,6.137,5.787,5.275,4.65,4.25,3.2,0,0
"2018-02-14 08:34:00",384533,0,7.258,7.178,7.55,99.1,0,197.3,7.7,7.7,7.7,6.95,6.95,4.7,0.698,6.662,6.637,5.95,5.137,4.725,3.638,0,0
"2018-02-14 08:35:00",384534,0,7.319,7.232,7.604,99.1,0,195,7.7,6.2,5.45,5.45,5.45,3.95,0.648,5.35,4.85,4.287,3.837,3.613,2.738,0,0
"2018-02-14 08:36:00",384535,0,7.309,7.241,7.604,99.1,0,195.3,8.45,7.7,6.95,6.95,6.2,4.7,0.862,6.325,5.9,5.3,4.662,4.2,3.25,0,0
"2018-02-14 08:37:00",384536,0,7.312,7.25,7.627,99.1,0,192.2,7.7,7.7,6.2,5.45,5.45,3.95,0.792,6.712,6.137,5.3,4.6,4.05,3.113,0,0
"2018-02-14 08:38:00",384537,0,7.314,7.247,7.598,99.1,0,196.5,9.2,9.2,7.7,6.95,6.2,4.7,0.911,6.875,6.4,5.537,4.95,4.387,3.3,0,0
"2018-02-14 08:39:00",384538,0,7.277,7.228,7.584,99.1,0,193.9,9.2,8.45,8.45,7.7,6.95,5.45,1.054,6.9,6.275,5.675,5.025,4.637,3.525,0,0
"2018-02-14 08:40:00",384539,0,7.316,7.284,7.648,99.1,0,198.6,9.2,9.2,8.45,7.7,6.95,5.45,0.789,7.875,7.437,6.687,6.075,5.575,4.25,0,0
"2018-02-14 08:41:00",384540,0,7.326,7.312,7.688,99.1,0,198.6,10.7,9.95,9.95,9.2,8.45,6.95,1.341,8.37,7.6,6.612,5.762,5.175,4.087,0,0
"2018-02-14 08:42:00",384541,0,7.32,7.279,7.684,99.1,0,199.6,10.7,10.7,9.2,8.45,8.45,6.95,1.079,8.96,8.66,7.637,6.775,6.112,4.712,0,0
"2018-02-14 08:43:00",384542,0,7.394,7.335,7.706,99.1,0,200.8,9.95,9.95,9.2,7.7,7.7,6.2,1.187,7.525,7.375,6.775,6.125,5.537,4.275,0,0
"2018-02-14 08:44:00",384543,0,7.472,7.422,7.798,99.1,0,202.3,8.45,8.45,7.7,7.7,6.95,5.45,0.766,7.712,7.325,6.512,5.7,5.225,3.95,0,0
"2018-02-14 08:45:00",384544,0,7.498,7.48,7.863,99.1,0,197.3,11.45,9.95,8.45,8.45,7.7,5.45,0.948,7.75,6.975,6.262,5.55,4.975,3.737,0,0
"2018-02-14 08:46:00",384545,0,7.443,7.427,7.82,99.1,0,201.3,11.45,11.45,9.95,9.2,8.45,6.95,0.853,9.84,9.52,8.49,7.437,6.8,5.15,0,0
"2018-02-14 08:47:00",384546,0,7.437,7.418,7.78,99.1,0,197.7,10.7,10.7,9.95,9.2,8.45,6.2,1.053,9.12,8.55,7.762,7.087,6.412,4.8,0,0
"2018-02-14 08:48:00",384547,0,7.523,7.481,7.853,99.1,0,200.1,9.95,9.95,9.95,8.45,8.45,6.95,0.992,8.02,7.625,7.05,6.375,5.812,4.45,0,0
"2018-02-14 08:49:00",384548,0,7.528,7.555,7.946,99.1,0,199.7,11.45,11.45,9.2,8.45,7.7,5.45,0.943,9.21,8.11,7.087,6.112,5.35,4.012,0,0
"2018-02-14 08:50:00",384549,-1,7.495,7.477,7.877,99.1,0,201,11.45,10.7,9.95,9.2,8.45,6.95,0.835,9.12,8.84,8.01,7.187,6.5,5,0,0
"2018-02-14 08:51:00",384550,-1,7.565,7.528,7.92,99.1,0,201.7,10.7,9.95,9.2,8.45,7.7,6.2,0.94,8.51,8.08,7.437,6.662,5.912,4.462,0,0
"2018-02-14 08:52:00",384551,-1,7.588,7.607,8.02,99.1,0,200.1,10.7,9.95,9.2,7.7,6.95,5.45,0.691,8.74,7.987,7.012,6.212,5.587,4.212,0,0
"2018-02-14 08:53:00",384552,-1,7.568,7.604,8.01,99.1,0,200.6,10.7,9.95,9.95,9.2,9.2,6.2,1.129,9.35,8.71,7.7,6.812,6.175,4.662,0,0
"2018-02-14 08:54:00",384553,-1,7.608,7.637,8.05,99.1,0,202.8,9.95,10.7,9.95,8.45,7.7,5.45,0.922,8.71,7.887,7.225,6.45,5.887,4.5,0,0
"2018-02-14 08:55:00",384554,-1,7.607,7.657,8.08,99.1,0,205.8,10.7,11.45,10.7,9.95,9.2,7.7,1.026,9.75,9.22,8.47,7.612,6.787,5.087,0,0
"2018-02-14 08:56:00",384555,-1,7.568,7.595,8.03,99.1,0,203.7,11.45,10.7,9.95,9.2,9.2,7.7,1.029,9.84,8.92,8,7.087,6.337,4.937,0,0
"2018-02-14 08:57:00",384556,-1,7.547,7.594,8.03,99.1,0,206.4,11.45,11.45,9.95,9.2,8.45,6.95,0.835,10.12,9.22,8.02,7.012,6.325,4.85,0,0
"2018-02-14 08:58:00",384557,-1,7.619,7.621,8.06,99.1,0,204.4,10.7,10.7,9.95,9.2,8.45,6.95,1.057,9.52,8.9,7.95,7.125,6.387,4.837,0,0
"2018-02-14 08:59:00",384558,-1,7.625,7.61,8.06,99.1,0,203.6,11.45,10.7,9.95,9.2,8.45,7.7,0.85,9.71,9.16,8.1,7.212,6.587,5.087,0,0
"2018-02-14 09:00:00",384559,-1,7.653,7.692,8.17,99.1,0,203.6,10.7,10.7,9.2,9.2,7.7,6.2,1,9.47,8.82,7.725,6.725,5.975,4.575,0,0
"2018-02-14 09:01:00",384560,-1,7.749,7.769,8.25,99.1,0,206.2,9.2,8.45,7.7,6.95,6.95,6.2,0.913,8.01,7.25,6.275,5.512,5.05,3.887,0,0
"2018-02-14 09:02:00",384561,-1,7.862,7.91,8.41,99.1,0,207,9.95,9.95,8.45,7.7,7.7,5.45,1.024,8.14,7.575,6.937,6.05,5.475,4.125,0,0
"2018-02-14 09:03:00",384562,-1,7.847,7.855,8.34,99.2,0,205.8,9.2,9.2,8.45,7.7,6.95,5.45,0.868,7.75,7.35,6.65,5.812,5.15,3.75,0,0
"2018-02-14 09:04:00",384563,-1,7.876,7.86,8.36,99.1,0,206.8,9.95,9.2,9.2,8.45,7.7,6.95,0.869,7.925,7.8,7.2,6.475,5.762,4.25,0,0
"2018-02-14 09:05:00",384564,-1,7.879,7.879,8.4,99.1,0,200.1,10.7,10.7,9.95,8.45,7.7,6.2,0.948,8.71,8.26,7.425,6.425,5.725,4.375,0,0
"2018-02-14 09:06:00",384565,-1,7.832,7.818,8.37,99.1,0,206.7,10.7,10.7,9.95,9.2,7.7,6.2,0.853,8.64,8.31,7.5,6.7,5.937,4.512,0,0
"2018-02-14 09:07:00",384566,-1,7.921,7.893,8.45,99.1,0,207.6,9.2,8.45,7.7,7.7,6.95,5.45,0.905,7.637,7.075,6.337,5.7,5.2,3.95,0,0
"2018-02-14 09:08:00",384567,-1,7.903,7.889,8.46,99.1,0,206.9,9.2,9.2,8.45,8.45,6.95,6.2,0.976,8.36,7.712,6.825,5.987,5.337,4.112,0,0
"2018-02-14 09:09:00",384568,-1,7.906,7.886,8.46,99.1,0,203.2,10.7,9.95,9.2,8.45,7.7,5.45,0.798,8.55,7.9,7.087,6.25,5.475,4.075,0,0
"2018-02-14 09:10:00",384569,0,7.808,7.813,8.41,99.1,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.96,8.36,7.375,6.425,5.687,4.287,0,0
"2018-02-14 09:11:00",384570,0,7.858,7.811,8.4,99.2,0,205.4,9.2,9.95,8.45,8.45,7.7,6.2,0.974,7.6,7.55,7,6.25,5.637,4.212,0,0
"2018-02-14 09:12:00",384571,0,7.887,7.855,8.43,99.1,0,203.2,9.2,8.45,8.45,7.7,7.7,6.2,0.897,7.862,7.225,6.4,5.725,5.25,4.062,0,0
"2018-02-14 09:13:00",384572,0,7.881,7.858,8.44,99.1,0,201.6,9.95,9.2,9.2,8.45,7.7,6.2,0.834,8.4,7.987,7.012,6.187,5.537,4.275,0,0
"2018-02-14 09:14:00",384573,0,7.921,7.878,8.47,99.1,0,204.8,9.2,9.2,9.2,8.45,6.95,5.45,0.725,7.887,7.525,6.862,6.062,5.45,4.225,0,0
"2018-02-14 09:15:00",384574,0,7.945,7.915,8.5,99.1,0,203.2,9.95,9.2,8.45,7.7,7.7,6.2,0.819,8.46,7.85,6.962,6.225,5.6,4.387,0,0
"2018-02-14 09:16:00",384575,0,7.959,7.911,8.51,99.1,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,1.14,7.737,7.212,6.425,5.85,5.275,3.925,0,0
"2018-02-14 09:17:00",384576,0,8.07,8.04,8.64,99.1,0,206.1,9.2,8.45,7.7,7.7,7.7,5.45,0.967,7.637,7.137,6.412,5.75,5.337,4.075,0,0
"2018-02-14 09:18:00",384577,0,8.06,8.01,8.64,99.1,0,204.2,9.2,8.45,7.7,6.95,6.95,6.2,0.819,7.662,7.075,6.287,5.725,5.3,4.087,0,0
"2018-02-14 09:19:00",384578,0,8.17,8.14,8.77,99.1,0,202.5,9.95,9.2,8.45,8.45,7.7,6.2,1.065,7.212,6.975,6.437,5.7,5.087,3.9,0,0
"2018-02-14 09:20:00",384579,0,8.18,8.14,8.83,99.2,0,201.8,9.2,9.2,9.2,7.7,7.7,6.2,1.128,8.16,7.762,6.9,6.062,5.4,4.225,0,0
"2018-02-14 09:21:00",384580,0,8.24,8.26,8.96,99.2,0,202.7,9.95,9.2,8.45,7.7,7.7,5.45,0.852,8.6,7.912,6.95,6.137,5.525,4.125,0,0
"2018-02-14 09:22:00",384581,0,8.22,8.18,8.95,99.1,0,206,9.2,9.2,9.2,7.7,7.7,6.95,0.876,8.26,8.2,7.412,6.6,5.925,4.587,0,0
"2018-02-14 09:23:00",384582,0,8.28,8.2,8.91,99.1,0,201.8,9.2,9.95,9.2,7.7,7.7,6.2,0.874,7.937,7.575,6.8,6,5.525,4.225,0,0
"2018-02-14 09:24:00",384583,0,8.29,8.24,8.98,99.1,0,201.7,9.95,9.2,8.45,7.7,6.2,5.45,0.722,8.36,7.787,6.775,5.987,5.337,4.038,0,0
"2018-02-14 09:25:00",384584,0,8.34,8.28,9.01,99.1,0,204.6,9.95,9.95,9.2,8.45,7.7,6.2,1.074,8.24,7.787,6.975,6.062,5.462,4.225,0,0
"2018-02-14 09:26:00",384585,0,8.38,8.3,9.03,99.2,0,203.6,10.7,10.7,9.95,9.2,8.45,6.95,0.913,9.19,9.02,8.2,7.2,6.55,4.85,0,0
"2018-02-14 09:27:00",384586,0,8.48,8.37,9.05,99.1,0,203.4,9.95,9.95,9.2,8.45,6.95,6.2,0.648,8.05,7.712,7.237,6.425,5.787,4.462,0,0
"2018-02-14 09:28:00",384587,0,8.58,8.51,9.23,99.2,0,201.3,9.2,9.2,8.45,7.7,6.95,5.45,0.773,8,7.612,6.812,6.012,5.4,4.062,0,0
"2018-02-14 09:29:00",384588,0,8.74,8.68,9.42,99.2,0,199.3,9.2,9.2,8.45,7.7,6.95,5.45,0.767,8.08,7.662,7.05,6.175,5.625,4.163,0,0
"2018-02-14 09:30:00",384589,0,8.83,8.86,9.65,99.1,0,199.1,11.45,10.7,10.7,10.7,9.95,7.7,1.316,9.74,9.29,8.33,7.325,6.537,5.037,0,0
"2018-02-14 09:31:00",384590,0,8.74,8.79,9.63,99.1,0,201.3,9.95,10.7,9.2,8.45,7.7,6.2,0.998,8.6,8.21,7.525,6.65,5.987,4.562,0,0
"2018-02-14 09:32:00",384591,0,9.02,9.11,9.93,99.1,0,200.9,11.45,11.45,11.45,10.7,9.95,7.7,1.068,8.46,8.05,7.312,6.575,6,4.712,0,0
"2018-02-14 09:33:00",384592,0,9.1,9.22,10.12,98.8,0,194.1,10.7,9.95,9.2,8.45,7.7,6.2,0.817,9.36,8.81,7.887,6.975,6.387,5.012,0,0
"2018-02-14 09:34:00",384593,0,9.15,9.28,10.14,98.4,0,198,10.7,10.7,9.2,9.2,9.2,6.95,0.879,9.07,8.59,7.975,7.125,6.5,4.912,0,0
"2018-02-14 09:35:00",384594,0,9.29,9.45,10.35,97.7,0,198.7,10.7,10.7,10.7,9.95,9.2,6.95,1.146,9.21,8.74,7.775,6.737,5.987,4.6,0,0
"2018-02-14 09:36:00",384595,0,9.41,9.64,10.52,96.7,0,197,10.7,9.95,9.95,9.95,8.45,6.95,1.139,8.74,8.19,7.437,6.587,5.9,4.525,0,0
"2018-02-14 09:37:00",384596,0,9.78,9.95,10.82,95.1,0,199.1,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.56,8.08,7.275,6.35,5.687,4.3,0,0
"2018-02-14 09:38:00",384597,0,9.67,9.81,10.67,91.8,0,205.7,9.95,9.95,9.2,8.45,8.45,6.2,0.85,8.85,8.84,7.987,7.075,6.337,4.862,0,0
"2018-02-14 09:39:00",384598,0,9.73,9.86,10.61,90.1,0,195.7,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.59,8.2,7.612,6.75,6.062,4.662,0,0
"2018-02-14 09:40:00",384599,0,9.65,9.89,10.57,88.5,0,198.6,10.7,9.95,9.95,8.45,8.45,6.95,0.983,9.15,8.61,7.887,6.9,6.212,4.712,0,0
"2018-02-14 09:41:00",384600,0,9.64,9.86,10.43,87.8,0,199.5,10.7,9.95,9.2,9.2,8.45,6.2,0.963,8.74,8.24,7.625,6.85,6.187,4.662,0,0
"2018-02-14 09:42:00",384601,0,9.73,10.05,10.64,87,0,196.7,10.7,10.7,9.95,9.95,9.2,6.95,1.132,9.04,8.65,7.862,7.062,6.425,4.837,0,0
"2018-02-14 09:43:00",384602,0,10.03,10.28,10.86,86.3,0,197.8,9.2,9.95,9.2,8.45,7.7,6.2,0.813,8.26,8.06,7.45,6.737,6.137,4.625,0,0
"2018-02-14 09:44:00",384603,0,9.99,10.38,10.97,85,0,193.6,12.2,12.2,9.95,9.95,9.2,7.7,1.061,9.85,9.4,8.51,7.612,6.95,5.3,0,0
"2018-02-14 09:45:00",384604,0,9.89,10.25,10.86,85.6,0,196.9,10.7,9.95,9.2,9.2,9.2,6.95,1.032,9.2,8.79,7.962,7.162,6.462,4.9,0,0
"2018-02-14 09:46:00",384605,0,9.76,10.16,10.74,85.8,0,198.6,10.7,10.7,10.7,9.2,8.45,6.95,0.891,9.09,8.95,8.2,7.162,6.375,4.75,0,0
"2018-02-14 09:47:00",384606,0,9.77,10.05,10.63,86.7,0,199.8,10.7,10.7,9.95,9.95,9.2,7.7,0.947,8.99,8.79,8.21,7.462,6.75,5.225,0,0
"2018-02-14 09:48:00",384607,0,10.07,10.36,10.94,85.8,0,198.8,12.2,12.2,12.2,12.2,10.7,8.45,1.517,9.71,9.07,8.3,7.462,6.7,5.037,0,0
"2018-02-14 09:49:00",384608,0,9.92,10.32,10.92,84.6,0,199.9,11.45,11.45,10.7,9.95,9.2,7.7,0.901,10.8,10.4,9.3,8.19,7.387,5.5,0,0
"2018-02-14 09:50:00",384609,-1,9.87,10.23,10.84,85.2,0,203.4,12.2,12.2,11.45,10.7,9.2,7.7,1.113,10.79,10.25,9.4,8.4,7.537,5.8,0,0
"2018-02-14 09:51:00",384610,-1,10.07,10.34,10.92,85.1,0,206.1,12.2,11.45,10.7,9.95,9.2,7.7,1.016,10.07,9.5,8.64,7.612,6.862,5.175,0,0
"2018-02-14 09:52:00",384611,-1,10.32,10.58,11.18,84.3,0,201.1,11.45,10.7,9.95,9.2,8.45,6.95,1.158,9.22,8.95,8.01,7.162,6.437,4.812,0,0
"2018-02-14 09:53:00",384612,-1,10.51,10.82,11.51,83.3,0,197.6,12.2,10.7,9.95,9.2,9.2,7.7,0.843,9.49,8.82,7.737,6.837,6.15,4.637,0,0
"2018-02-14 09:54:00",384613,-1,10.35,10.8,11.43,82.5,0,197.9,11.45,11.45,9.95,9.2,8.45,6.95,0.808,9.77,9.47,8.57,7.587,6.8,5.137,0,0
"2018-02-14 09:55:00",384614,-1,10.23,10.53,11.14,83.6,0,201.3,10.7,11.45,10.7,9.2,8.45,6.95,1.2,9.01,8.39,7.875,6.962,6.312,4.812,0,0
"2018-02-14 09:56:00",384615,-1,10.1,10.51,11.07,83.8,0,198.9,11.45,11.45,10.7,9.2,8.45,6.95,0.963,9.84,9.2,8.24,7.237,6.55,5.012,0,0
"2018-02-14 09:57:00",384616,-1,9.99,10.4,11.03,84.6,0,202.5,11.45,10.7,9.2,8.45,8.45,6.2,1.047,9.25,8.67,7.712,6.887,6.3,4.862,0,0
"2018-02-14 09:58:00",384617,-1,10.04,10.48,11.17,84.1,0,201.7,10.7,9.95,9.2,8.45,8.45,6.2,0.909,8.9,8.33,7.775,6.762,6.037,4.437,0,0
"2018-02-14 09:59:00",384618,-1,10.1,10.55,11.21,83.7,0,196.4,11.45,10.7,10.7,9.2,8.45,6.95,1.038,9.2,8.79,8.08,7.187,6.55,5.062,0,0
"2018-02-14 10:00:00",384619,-1,10.09,10.48,11.12,83.9,0,195,10.7,10.7,10.7,9.2,8.45,6.2,0.962,9.31,9.01,8.24,7.337,6.625,5.075,0,0
"2018-02-14 10:01:00",384620,-1,9.91,10.3,10.89,84.2,0,200.1,10.7,10.7,9.95,9.2,8.45,6.95,0.8,9.7,9.42,8.61,7.687,6.787,5.212,0,0
"2018-02-14 10:02:00",384621,-1,9.92,10.26,10.86,85.1,0,192,10.7,10.7,9.95,9.2,8.45,6.95,0.988,8.81,8.39,7.837,7.125,6.487,4.9,0,0
"2018-02-14 10:03:00",384622,-1,10.08,10.38,10.94,84.5,0,192.3,9.95,9.95,9.95,9.2,8.45,6.2,0.889,8.76,8.34,7.725,6.837,6.325,4.775,0,0
"2018-02-14 10:04:00",384623,-1,10.01,10.32,10.88,84.1,0,195.7,10.7,9.95,9.95,9.95,8.45,6.95,0.911,9.44,9,8.31,7.45,6.637,4.937,0,0
"2018-02-14 10:05:00",384624,-1,10,10.31,10.86,84.7,0,193.3,10.7,10.7,9.95,9.2,8.45,6.95,1.058,8.99,8.62,7.75,6.925,6.275,4.85,0,0
"2018-02-14 10:06:00",384625,-1,9.99,10.32,10.91,84.4,0,196.5,10.7,10.7,9.95,9.2,9.2,6.2,0.974,9.25,8.76,8.02,7.1,6.387,4.912,0,0
"2018-02-14 10:07:00",384626,-1,9.92,10.22,10.79,84.7,0,196.8,10.7,11.45,10.7,9.95,9.2,6.95,1.217,9.77,9.12,8.33,7.462,6.675,5,0,0
"2018-02-14 10:08:00",384627,-1,9.93,10.29,10.85,84.6,0,196.2,9.95,9.95,9.2,8.45,7.7,6.2,0.712,8.95,8.65,7.862,6.9,6.2,4.725,0,0
"2018-02-14 10:09:00",384628,-1,10.32,10.6,11.18,84.1,0,197.9,9.95,9.2,9.2,8.45,7.7,6.2,0.953,8.09,7.525,6.725,6.137,5.55,4.325,0,0
"2018-02-14 10:10:00",384629,0,10.37,10.67,11.26,82.8,0,197.1,10.7,9.95,9.95,9.2,8.45,6.95,0.982,8.89,8.75,8.01,7.05,6.3,4.612,0,0
"2018-02-14 10:11:00",384630,0,10.35,10.59,11.17,83.2,0,201.3,10.7,10.7,9.95,9.2,8.45,6.95,0.894,9.06,8.67,7.95,7.125,6.45,4.875,0,0
"2018-02-14 10:12:00",384631,0,10.35,10.61,11.24,83.6,0,199.6,9.2,9.2,9.2,8.45,7.7,6.2,0.857,8.11,8.01,7.162,6.362,5.75,4.362,0,0
"2018-02-14 10:13:00",384632,0,10.47,10.75,11.39,83.1,0,194.6,9.2,9.2,8.45,7.7,7.7,6.2,0.612,7.975,7.712,7.175,6.35,5.725,4.337,0,0
"2018-02-14 10:14:00",384633,0,10.77,10.96,11.62,82.7,0,195.9,9.2,9.2,8.45,7.7,7.7,6.2,0.988,7.75,7.4,6.775,6.137,5.612,4.337,0,0
"2018-02-14 10:15:00",384634,0,10.7,11.02,11.68,81.6,0,196.6,9.95,9.95,9.2,8.45,7.7,6.2,0.722,8.69,8.64,8.01,7.012,6.312,4.712,0,0
"2018-02-14 10:16:00",384635,0,10.6,10.87,11.53,82.1,0,196.6,10.7,10.7,9.95,8.45,8.45,6.95,0.86,9.05,8.89,8.1,7.225,6.55,5.062,0,0
"2018-02-14 10:17:00",384636,0,10.66,11,11.64,82.2,0,190.3,9.95,9.95,9.2,8.45,7.7,6.2,0.863,8.84,8.36,7.637,6.8,6.125,4.712,0,0
"2018-02-14 10:18:00",384637,0,10.65,11.03,11.61,81.4,0,198,9.95,10.7,9.95,8.45,8.45,6.2,0.764,8.89,8.69,7.987,7.05,6.487,4.925,0,0
"2018-02-14 10:19:00",384638,0,10.52,10.84,11.44,82,0,197.2,11.45,10.7,9.95,9.2,9.2,7.7,1.006,9.82,9.39,8.6,7.575,6.925,5.312,0,0
"2018-02-14 10:20:00",384639,0,10.4,10.8,11.48,82.4,0,189.8,11.45,10.7,9.95,9.2,9.2,6.95,0.908,9.89,9.45,8.47,7.437,6.675,4.925,0,0
"2018-02-14 10:21:00",384640,0,10.65,11.06,11.75,81.5,0,190.2,11.45,10.7,9.95,9.95,8.45,6.95,1.041,9.45,8.82,7.8,6.925,6.312,4.687,0,0
"2018-02-14 10:22:00",384641,0,10.68,11.09,11.71,80.5,0,191.7,11.45,11.45,10.7,9.95,8.45,6.95,0.93,9.79,9.76,8.95,7.725,6.862,5.2,0,0
"2018-02-14 10:23:00",384642,0,10.51,10.85,11.54,82.4,0,193.1,10.7,10.7,9.95,8.45,8.45,6.2,0.99,9.29,8.8,8.11,7.087,6.425,4.875,0,0
"2018-02-14 10:24:00",384643,0,10.73,11.09,11.77,81.5,0,196.1,9.95,9.95,9.2,8.45,7.7,6.2,0.942,8.75,8.21,7.375,6.462,5.887,4.512,0,0
"2018-02-14 10:25:00",384644,0,10.8,11.26,11.98,80.5,0,188,10.7,9.95,9.95,9.2,9.2,6.95,1.036,8.77,8.42,7.737,6.887,6.262,4.837,0,0
"2018-02-14 10:26:00",384645,0,10.77,11.26,11.93,80.2,0,190.7,11.45,10.7,9.95,8.45,8.45,6.95,1.054,9.4,9.02,8.29,7.362,6.65,5.187,0,0
"2018-02-14 10:27:00",384646,0,10.72,11.18,11.88,80.6,0,191.2,11.45,11.45,10.7,9.95,9.2,7.7,1.096,9.7,9.19,8.21,7.112,6.287,4.762,0,0
"2018-02-14 10:28:00",384647,0,10.55,11,11.72,81.5,0,194,11.45,12.2,10.7,9.95,9.2,6.95,0.971,10.05,9.55,8.7,7.7,6.887,5.1,0,0
"2018-02-14 10:29:00",384648,0,10.52,10.92,11.58,81.6,0,192.9,10.7,9.95,9.95,9.2,7.7,6.2,0.925,8.69,8.55,7.862,7.012,6.387,4.912,0,0
"2018-02-14 10:30:00",384649,0,10.9,11.28,11.9,80.7,0,189.5,10.7,10.7,9.95,9.2,9.2,6.95,1.1,9.1,8.75,8.04,7.2,6.575,4.9,0,0
"2018-02-14 10:31:00",384650,0,10.84,11.39,12.03,79.6,0,190.3,9.95,9.95,9.2,8.45,7.7,6.2,0.865,8.94,8.25,7.362,6.575,6,4.475,0,0
"2018-02-14 10:32:00",384651,0,10.98,11.42,12.1,79.47,0,192.8,10.7,9.95,9.2,8.45,8.45,6.2,0.851,8.39,8.11,7.675,6.962,6.387,4.762,0,0
"2018-02-14 10:33:00",384652,0,11.06,11.45,12.15,79.12,0,195.6,11.45,10.7,10.7,9.95,9.2,6.95,1.086,9.34,8.99,8.24,7.437,6.75,5.1,0,0
"2018-02-14 10:34:00",384653,0,11.24,11.59,12.3,78.89,0,195.8,10.7,9.95,9.2,9.2,7.7,6.2,0.907,8.41,8.09,7.55,6.85,6.15,4.712,0,0
"2018-02-14 10:35:00",384654,0,11.32,11.76,12.49,77.8,0,194.2,9.95,10.7,9.95,8.45,8.45,6.2,0.886,8.57,8.51,7.75,6.762,6.087,4.575,0,0
"2018-02-14 10:36:00",384655,0,11.14,11.42,12.18,79.41,0,197.4,9.95,9.2,9.2,8.45,7.7,6.2,0.845,8.4,8.24,7.575,6.8,6.037,4.562,0,0
"2018-02-14 10:37:00",384656,0,11.61,11.94,12.63,77.66,0,192.6,9.95,10.7,9.95,9.2,8.45,6.95,0.836,8.64,8.44,7.9,7.075,6.425,4.9,0,0
"2018-02-14 10:38:00",384657,0,11.47,11.88,12.54,77.26,0,191.5,10.7,10.7,9.95,9.2,8.45,6.2,1.026,8.7,8.37,7.662,7,6.287,4.712,0,0
"2018-02-14 10:39:00",384658,0,11.32,11.76,12.48,77.93,0,201.2,9.95,9.95,9.95,8.45,7.7,6.95,0.933,8.99,8.59,7.675,6.787,6.237,4.875,0,0
"2018-02-14 10:40:00",384659,0,11.56,11.96,12.74,77.79,0,194.2,8.45,9.2,9.2,7.7,7.7,6.95,0.859,7.725,7.312,6.8,6.15,5.625,4.375,0,0
"2018-02-14 10:41:00",384660,0,11.66,12.07,12.74,76.07,0,199.7,10.7,10.7,9.95,9.2,8.45,6.95,0.998,8.8,8.71,7.825,7.012,6.412,4.837,0,0
"2018-02-14 10:42:00",384661,0,11.26,11.62,12.41,78.07,0,191.5,9.95,9.95,9.2,8.45,7.7,6.2,0.78,9.1,8.62,7.8,6.85,6.237,4.8,0,0
"2018-02-14 10:43:00",384662,0,11.29,11.64,12.38,78.22,0,195.8,9.95,9.95,9.95,9.2,8.45,6.95,1.208,8.31,7.962,7.4,6.725,6.15,4.637,0,0
"2018-02-14 10:44:00",384663,0,11.29,11.68,12.37,77.8,0,193.9,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.8,7.537,6.8,6.012,5.437,4.25,0,0
"2018-02-14 10:45:00",384664,0,11.4,11.65,12.31,78.29,0,194.7,9.95,9.95,9.95,8.45,8.45,6.95,0.875,8.67,8.64,7.925,6.912,6.25,4.737,0,0
"2018-02-14 10:46:00",384665,0,11.39,11.55,12.17,78.71,0,196.5,9.2,9.2,9.2,8.45,8.45,6.95,0.89,8.06,7.687,7.15,6.462,5.762,4.362,0,0
"2018-02-14 10:47:00",384666,0,11.41,11.77,12.36,77.56,0,188,9.95,9.2,8.45,8.45,7.7,5.45,0.678,8.66,8.22,7.187,6.387,5.825,4.275,0,0
"2018-02-14 10:48:00",384667,0,11.47,11.74,12.36,77.52,0,195.5,9.95,9.2,8.45,7.7,6.95,5.45,0.761,7.85,7.55,6.85,5.937,5.4,4.1,0,0
"2018-02-14 10:49:00",384668,0,11.5,11.8,12.42,76.81,0,198.8,10.7,9.95,9.2,8.45,7.7,6.2,0.836,8.34,7.962,7.125,6.262,5.675,4.375,0,0
"2018-02-14 10:50:00",384669,-1,11.59,11.83,12.48,77.13,0,197.7,9.2,9.2,8.45,7.7,7.7,5.45,0.999,7.737,7.375,6.475,5.737,5.15,4.05,0,0
"2018-02-14 10:51:00",384670,-1,11.56,11.82,12.43,76.89,0,199.2,8.45,8.45,8.45,7.7,6.95,5.45,0.927,6.662,6.412,5.862,5.25,4.85,3.687,0,0
"2018-02-14 10:52:00",384671,-1,11.74,11.99,12.56,76.45,0,192.1,9.95,9.95,9.95,9.2,8.45,6.2,1.046,8.56,8.11,7.387,6.512,5.875,4.4,0,0
"2018-02-14 10:53:00",384672,-1,11.62,11.85,12.39,76.8,0,196.7,9.95,9.2,9.2,8.45,7.7,6.2,0.754,8.29,8.01,7.437,6.675,5.975,4.512,0,0
"2018-02-14 10:54:00",384673,-1,11.61,11.84,12.36,76.95,0,193.2,9.95,9.2,9.2,8.45,8.45,6.2,1.047,8.37,8,7.325,6.512,5.962,4.45,0,0
"2018-02-14 10:55:00",384674,-1,11.67,11.98,12.52,76.41,0,193.6,9.2,9.2,9.2,7.7,6.95,5.45,0.594,7.887,7.462,6.95,6.15,5.6,4.287,0,0
"2018-02-14 10:56:00",384675,-1,12.09,12.34,12.89,75.23,0,203,9.2,8.45,8.45,7.7,6.95,5.45,0.922,7.537,6.975,6.437,5.687,5.137,3.925,0,0
"2018-02-14 10:57:00",384676,-1,12.22,12.47,13.08,74.39,0,204.8,10.7,10.7,9.2,8.45,8.45,6.95,1.336,7.787,7.7,7.112,6.412,5.75,4.312,0,0
"2018-02-14 10:58:00",384677,-1,12.05,12.37,12.95,74.5,0,200.9,9.95,9.95,9.2,9.2,8.45,6.2,0.874,8.52,8.15,7.587,6.787,6.125,4.662,0,0
"2018-02-14 10:59:00",384678,-1,11.91,12.25,12.89,75.51,0,202.1,9.95,9.95,9.2,7.7,6.95,6.2,0.788,8,7.775,7.1,6.325,5.662,4.275,0,0
"2018-02-14 11:00:00",384679,-1,12.04,12.37,13.02,74.99,0,192.3,9.2,8.45,8.45,7.7,7.7,6.2,0.74,7.637,7.25,6.612,5.862,5.325,4.1,0,0
"2018-02-14 11:01:00",384680,-1,12.3,12.55,13.14,74.25,0,195.3,9.2,9.95,9.95,9.2,8.45,6.95,0.835,8.62,8.47,8.01,7.312,6.65,5.125,0,0
"2018-02-14 11:02:00",384681,-1,12.32,12.67,13.33,73.6,0,199.8,9.95,9.95,9.2,9.2,7.7,6.2,1.001,8.25,8.08,7.187,6.3,5.687,4.387,0,0
"2018-02-14 11:03:00",384682,-1,12.42,12.8,13.62,74,0,190.3,9.95,9.2,9.2,8.45,6.95,6.2,1.047,7.912,7.637,7.037,6.25,5.687,4.375,0,0
"2018-02-14 11:04:00",384683,-1,12.69,13.13,13.95,71.86,0,197.2,10.7,10.7,9.95,9.95,8.45,6.95,1.354,8.84,8.64,7.787,6.937,6.312,4.85,0,0
"2018-02-14 11:05:00",384684,-1,12.55,13.04,13.86,72.2,0,199.9,10.7,10.7,9.95,9.2,8.45,6.95,0.995,8.14,7.7,7,6.325,5.712,4.337,0,0
"2018-02-14 11:06:00",384685,-1,12.79,13.22,13.95,70.89,0,199,10.7,10.7,9.95,9.95,9.2,7.7,1.114,8.99,8.61,7.962,7.3,6.65,5.112,0,0
"2018-02-14 11:07:00",384686,-1,12.51,13.05,13.76,71.05,0,198,10.7,10.7,9.95,8.45,8.45,6.95,0.804,9.07,8.67,8.01,7.2,6.6,5.012,0,0
"2018-02-14 11:08:00",384687,-1,12.57,12.96,13.62,71.73,0,205,10.7,10.7,9.2,9.2,8.45,6.2,1.029,8.42,8.2,7.387,6.6,5.962,4.6,0,0
"2018-02-14 11:09:00",384688,-1,12.4,12.73,13.49,72.71,0,212,9.95,9.95,9.95,8.45,7.7,6.2,0.87,8.34,8.25,7.412,6.5,5.875,4.55,0,0
"2018-02-14 11:10:00",384689,0,12.61,12.89,13.68,72.4,0,197.5,10.7,9.95,9.95,8.45,8.45,6.2,0.854,8.22,8.02,7.562,6.812,6.25,4.725,0,0
"2018-02-14 11:11:00",384690,0,12.99,13.32,14.04,69.97,0,200.5,10.7,9.95,9.95,9.95,9.2,6.2,0.932,8.96,8.61,8,7.162,6.525,4.962,0,0
"2018-02-14 11:12:00",384691,0,12.77,13.06,13.8,70.82,0,196.9,10.7,10.7,9.2,9.2,8.45,6.95,0.873,9.31,9.04,8.2,7.275,6.7,5.162,0,0
"2018-02-14 11:13:00",384692,0,12.97,13.27,14,70.04,0,202.7,10.7,9.95,9.95,8.45,7.7,6.2,0.813,8.39,8.16,7.637,6.937,6.262,4.737,0,0
"2018-02-14 11:14:00",384693,0,13.09,13.38,14.12,69.95,0,200.2,9.2,9.2,7.7,7.7,7.7,6.2,0.743,7.8,7.487,6.75,6.05,5.487,4.287,0,0
"2018-02-14 11:15:00",384694,0,13.14,13.61,14.28,68.35,0,203.1,9.2,9.2,9.2,9.2,8.45,6.2,0.786,8.34,8.17,7.637,6.912,6.225,4.7,0,0
"2018-02-14 11:16:00",384695,0,13.13,13.54,14.24,69.19,0,205,9.95,9.95,8.45,7.7,8.45,6.2,0.853,8.02,7.512,6.825,6.112,5.562,4.35,0,0
"2018-02-14 11:17:00",384696,0,13.03,13.49,14.2,69.14,0,205.3,11.45,10.7,10.7,9.95,9.2,6.95,1.044,9.37,9.17,8.33,7.487,6.787,5.1,0,0
"2018-02-14 11:18:00",384697,0,13.08,13.54,14.34,68.98,0,199.4,11.45,11.45,11.45,11.45,10.7,7.7,1.124,9.74,9.54,8.84,7.875,7.125,5.437,0,0
"2018-02-14 11:19:00",384698,0,13.08,13.53,14.28,68.8,0,201.9,10.7,10.7,9.95,9.95,9.2,6.95,0.988,9.27,9.19,8.26,7.4,6.787,5.2,0,0
"2018-02-14 11:20:00",384699,0,13.17,13.57,14.36,68.9,0,199.6,11.45,10.7,10.7,9.2,8.45,6.95,0.87,9.56,9.16,8.46,7.45,6.625,5,0,0
"2018-02-14 11:21:00",384700,0,13.22,13.71,14.47,68.13,0,198.1,10.7,10.7,9.95,8.45,8.45,6.95,0.87,9.09,8.9,8.27,7.45,6.775,5,0,0
"2018-02-14 11:22:00",384701,0,13.45,13.97,14.74,67.09,0,196.8,11.45,11.45,10.7,9.95,9.2,6.95,1.006,9.86,9.21,8.5,7.712,6.975,5.312,0,0
"2018-02-14 11:23:00",384702,0,13.28,13.85,14.62,67.43,0,206.3,11.45,10.7,9.95,9.2,9.2,6.95,1.067,9.42,8.89,7.987,7.112,6.45,4.962,0,0
"2018-02-14 11:24:00",384703,0,13.3,13.76,14.6,68.34,0,201.3,10.7,10.7,10.7,9.95,9.2,7.7,1.047,8.99,8.76,8.06,7.212,6.587,5.012,0,0
"2018-02-14 11:25:00",384704,0,13.43,13.89,14.72,67.75,0,198,10.7,9.95,9.95,9.2,8.45,6.95,0.944,9.09,8.92,8.05,7.275,6.575,5,0,0
"2018-02-14 11:26:00",384705,0,13.41,13.9,14.71,67.97,0,202.1,10.7,9.95,9.95,8.45,7.7,6.2,1.014,8.72,8.29,7.637,6.7,6,4.575,0,0
"2018-02-14 11:27:00",384706,0,13.44,13.89,14.74,67.87,0,195.1,10.7,10.7,9.95,9.2,9.2,7.7,1.408,8.84,8.66,7.975,6.95,6.275,4.8,0,0
"2018-02-14 11:28:00",384707,0,13.71,14.04,14.88,67.15,0,200.1,11.45,11.45,10.7,9.95,9.95,7.7,1.36,9.5,9.27,8.49,7.525,6.875,5.25,0,0
"2018-02-14 11:29:00",384708,0,13.65,13.98,14.83,67.05,0,201.9,10.7,10.7,9.95,9.2,8.45,6.95,0.96,9.4,9.24,8.56,7.487,6.65,5.05,0,0
"2018-02-14 11:30:00",384709,0,13.98,14.41,15.18,65.53,0,203.3,12.2,11.45,10.7,9.95,9.2,6.95,1.266,9.55,9.17,8.41,7.525,6.85,5.35,0,0
"2018-02-14 11:31:00",384710,0,13.65,13.92,14.75,67.78,0,206.9,10.7,10.7,9.95,9.2,9.2,7.7,1.009,8.99,8.94,8.37,7.512,6.887,5.287,0,0
"2018-02-14 11:32:00",384711,0,13.79,14.08,14.92,67.33,0,207.8,11.45,11.45,10.7,9.95,9.95,7.7,1.256,9.6,9.27,8.31,7.275,6.5,5.012,0,0
"2018-02-14 11:33:00",384712,0,13.85,14.26,15.12,65.81,0,200.1,11.45,11.45,10.7,10.7,9.2,6.95,1.001,10.21,9.55,8.74,7.662,6.85,5.2,0,0
"2018-02-14 11:34:00",384713,0,13.92,14.34,15.17,64.86,0,199.7,12.2,12.2,10.7,9.95,9.95,7.7,0.98,10.17,9.81,9.17,8.16,7.4,5.675,0,0
"2018-02-14 11:35:00",384714,0,14.16,14.53,15.29,64.1,0,201.1,12.2,12.2,12.2,10.7,9.95,7.7,1.151,10.04,9.96,9.21,8.27,7.512,5.575,0,0
"2018-02-14 11:36:00",384715,0,14.26,14.58,15.32,64.09,0,208.2,11.45,11.45,10.7,9.95,9.2,6.95,1.088,9.7,9.17,8.26,7.362,6.662,5.087,0,0
"2018-02-14 11:37:00",384716,0,14.25,14.67,15.38,64,0,204.3,11.45,11.45,10.7,9.95,8.45,6.2,0.919,9.75,9.3,8.34,7.437,6.662,4.975,0,0
"2018-02-14 11:38:00",384717,0,13.92,14.37,15.18,65.32,0,199.9,11.45,10.7,10.7,9.2,8.45,6.95,1.038,9.86,9.4,8.51,7.562,6.85,5.162,0,0
"2018-02-14 11:39:00",384718,0,13.94,14.38,15.23,65.6,0,206.2,12.2,12.2,11.45,9.95,9.2,7.7,1.213,9.76,9.21,8.26,7.312,6.55,4.962,0,0
"2018-02-14 11:40:00",384719,0,14.26,14.63,15.4,64.32,0,199.7,12.2,11.45,11.45,9.95,9.95,7.7,1.19,10.15,9.84,9.12,8.11,7.325,5.537,0,0
"2018-02-14 11:41:00",384720,0,14.07,14.71,15.5,64.34,0,195.9,11.45,12.2,11.45,10.7,10.7,8.45,1.203,9.87,9.26,8.3,7.325,6.65,5.1,0,0
"2018-02-14 11:42:00",384721,0,14.3,14.7,15.48,63.71,0,208.4,11.45,12.2,11.45,9.95,9.2,7.7,1.364,9.41,9.11,8.64,7.775,7.075,5.562,0,0
"2018-02-14 11:43:00",384722,0,14.6,15.09,15.8,62.25,0,208.6,11.45,11.45,10.7,9.95,9.2,6.95,1.016,9.75,9.3,8.47,7.6,6.862,5.275,0,0
"2018-02-14 11:44:00",384723,0,14.37,14.86,15.66,63.72,0,202.2,11.45,10.7,9.95,9.2,8.45,6.95,0.878,9.54,9.36,8.47,7.475,6.662,5.1,0,0
"2018-02-14 11:45:00",384724,0,14.21,14.75,15.63,64.32,0,202.8,12.2,12.2,10.7,9.2,8.45,6.95,1.295,9.47,9.01,8.08,7.25,6.562,4.912,0,0
"2018-02-14 11:46:00",384725,0,14.14,14.7,15.61,64.1,0,200.6,11.45,11.45,10.7,9.95,8.45,6.95,0.937,10.02,9.44,8.52,7.487,6.8,5.1,0,0
"2018-02-14 11:47:00",384726,0,14.25,14.79,15.68,63.86,0,204.5,11.45,11.45,10.7,9.95,9.2,7.7,1.008,9.7,9.36,8.5,7.587,6.825,5.212,0,0
"2018-02-14 11:48:00",384727,0,14.52,15.05,15.89,62.99,0,197.5,11.45,11.45,10.7,9.95,9.2,6.95,1.13,9.86,9.39,8.52,7.575,6.862,5.175,0,0
"2018-02-14 11:49:00",384728,0,14.16,14.76,15.62,63.63,0,201.8,12.2,12.2,11.45,10.7,9.2,7.7,1.273,10.55,10.11,9.07,8.11,7.275,5.525,0,0
"2018-02-14 11:50:00",384729,-1,14.03,14.62,15.47,64.67,0,203,12.2,12.2,10.7,9.95,9.2,6.95,0.925,10.35,9.75,8.75,7.912,7.2,5.587,0,0
"2018-02-14 11:51:00",384730,-1,14.22,14.81,15.57,63.9,0,203.2,11.45,11.45,10.7,9.2,9.2,7.7,0.961,10.12,9.57,8.65,7.825,7.175,5.45,0,0
"2018-02-14 11:52:00",384731,-1,14.12,14.69,15.43,64.14,0,204.2,10.7,10.7,9.95,9.95,9.2,6.95,1.01,9.66,9.27,8.45,7.637,6.987,5.425,0,0
"2018-02-14 11:53:00",384732,-1,14.18,14.6,15.38,64.89,0,196.4,11.45,11.45,10.7,9.95,9.95,6.95,0.97,9.41,9.12,8.55,7.875,7.25,5.437,0,0
"2018-02-14 11:54:00",384733,-1,14.31,14.79,15.59,64.22,0,194.2,11.45,11.45,9.95,9.95,9.2,6.95,0.932,9.47,9.19,8.41,7.525,6.775,5.1,0,0
"2018-02-14 11:55:00",384734,-1,14.14,14.66,15.45,64.82,0,190.9,11.45,10.7,10.7,9.2,8.45,6.95,1.043,9.66,9.19,8.55,7.637,6.925,5.3,0,0
"2018-02-14 11:56:00",384735,-1,14.22,14.63,15.39,65,0,198.7,10.7,10.7,9.95,9.2,8.45,6.95,0.932,9.4,8.94,8.16,7.275,6.525,5.137,0,0
"2018-02-14 11:57:00",384736,-1,14.28,14.78,15.54,64.07,0,197,11.45,11.45,10.7,9.95,9.2,6.95,0.924,10.14,9.65,8.59,7.637,6.937,5.212,0,0
"2018-02-14 11:58:00",384737,-1,13.97,14.51,15.28,65.16,0,194.7,11.45,11.45,10.7,9.95,9.2,7.7,0.943,10.42,10.11,9.46,8.5,7.662,5.825,0,0
"2018-02-14 11:59:00",384738,-1,14.16,14.56,15.28,65.14,0,193.8,10.7,11.45,10.7,9.95,9.95,7.7,0.976,9.2,9.2,8.67,7.75,7.1,5.487,0,0
"2018-02-14 12:00:00",384739,-1,14.2,14.59,15.36,64.75,0,194.6,11.45,11.45,10.7,9.95,9.2,7.7,1.073,10.44,10.04,9.1,8.16,7.362,5.625,0,0
"2018-02-14 12:01:00",384740,-1,14.32,14.77,15.62,63.95,0,193.4,11.45,10.7,9.95,9.95,8.45,6.95,0.898,9.9,9.55,8.59,7.65,6.925,5.412,0,0
"2018-02-14 12:02:00",384741,-1,14.49,14.97,15.78,63.09,0,193.7,11.45,11.45,11.45,9.95,9.2,6.95,0.901,9.55,9.37,8.84,7.987,7.175,5.425,0,0
"2018-02-14 12:03:00",384742,-1,14.62,15.14,15.94,62.62,0,195.4,10.7,9.95,9.2,8.45,8.45,6.2,0.897,9.35,8.65,7.787,6.812,6.15,4.75,0,0
"2018-02-14 12:04:00",384743,-1,14.44,15.08,15.91,62.81,0,191.5,11.45,11.45,11.45,10.7,9.95,7.7,0.973,10.39,10.17,9.54,8.57,7.687,5.825,0,0
"2018-02-14 12:05:00",384744,-1,14.19,14.66,15.51,64.72,0,192.8,12.2,11.45,10.7,9.2,8.45,6.95,0.947,9.86,9.56,8.61,7.65,7,5.312,0,0
"2018-02-14 12:06:00",384745,-1,14.34,14.85,15.66,63.84,0,197.4,12.2,12.2,12.2,10.7,9.95,8.45,1.184,10.11,9.92,9.12,8.26,7.437,5.725,0,0
"2018-02-14 12:07:00",384746,-1,14.45,15,15.73,62.83,0,191.2,12.95,12.2,11.45,10.7,9.95,7.7,1.007,10.79,10.41,9.56,8.62,7.862,5.875,0,0
"2018-02-14 12:08:00",384747,-1,14.18,14.72,15.63,64.12,0,193.4,11.45,11.45,10.7,10.7,9.2,6.95,1.163,9.87,9.5,8.47,7.525,6.737,5.075,0,0
"2018-02-14 12:09:00",384748,-1,14.41,15.02,15.94,63.12,0,190.1,11.45,10.7,9.95,9.95,8.45,6.95,0.973,9.46,9.02,8.1,7.187,6.587,5.037,0,0
"2018-02-14 12:10:00",384749,0,14.71,15.31,16.18,61.84,0,196.1,11.45,11.45,11.45,9.95,9.2,7.7,1.079,9.61,9.19,8.4,7.575,6.862,5.262,0,0
"2018-02-14 12:11:00",384750,0,14.66,15.18,15.96,62.25,0,185.8,11.45,11.45,10.7,9.2,9.2,6.95,0.986,9.65,9.47,8.7,7.8,7.062,5.412,0,0
"2018-02-14 12:12:00",384751,0,14.73,15.22,16.04,62.31,0,189.7,12.2,11.45,10.7,10.7,9.95,8.45,1.019,10.42,10.12,9.17,8.34,7.662,5.8,0,0
"2018-02-14 12:13:00",384752,0,14.73,15.31,16.1,61.8,0,194,10.7,10.7,10.7,9.95,9.2,8.45,1.026,9.54,9.16,8.6,7.875,7.112,5.35,0,0
"2018-02-14 12:14:00",384753,0,14.94,15.57,16.37,61.22,0,196,11.45,11.45,10.7,9.95,9.2,7.7,1.219,9.45,8.9,8.12,7.2,6.5,4.925,0,0
"2018-02-14 12:15:00",384754,0,15.06,15.54,16.35,60.85,0,195.7,11.45,11.45,11.45,10.7,9.95,7.7,1.093,9.97,9.54,8.67,7.725,7.025,5.287,0,0
"2018-02-14 12:16:00",384755,0,14.74,15.3,16.2,61.52,0,197.6,12.2,11.45,11.45,9.95,9.2,7.7,0.948,10.37,10.2,9.31,8.27,7.425,5.775,0,0
"2018-02-14 12:17:00",384756,0,14.61,15.13,16.02,62.85,0,188.8,11.45,11.45,10.7,9.95,9.2,7.7,1.064,10.2,9.9,8.92,8.05,7.375,5.637,0,0
"2018-02-14 12:18:00",384757,0,14.79,15.36,16.21,61.84,0,200.4,11.45,11.45,10.7,9.95,8.45,6.2,0.959,9.49,9.06,8.2,7.137,6.362,4.7,0,0
"2018-02-14 12:19:00",384758,0,14.89,15.35,16.24,62.23,0,198,11.45,10.7,10.7,9.2,8.45,6.95,0.992,9.62,9.17,8.16,7.275,6.575,5.05,0,0
"2018-02-14 12:20:00",384759,0,14.78,15.26,16.09,62.79,0,190.9,9.95,9.95,10.7,9.2,8.45,6.95,0.954,8.9,8.71,8.09,7.237,6.575,4.925,0,0
"2018-02-14 12:21:00",384760,0,15.24,15.71,16.52,61.36,0,185.8,11.45,11.45,9.95,9.2,8.45,7.7,0.923,9.59,9.19,8.29,7.262,6.612,4.975,0,0
"2018-02-14 12:22:00",384761,0,15.09,15.83,16.63,60.78,0,187.3,10.7,11.45,10.7,9.95,9.2,6.95,0.986,9.57,9.24,8.77,7.85,7.1,5.55,0,0
"2018-02-14 12:23:00",384762,0,15.15,15.82,16.67,60.85,0,192.7,10.7,9.95,9.95,8.45,7.7,6.95,0.768,9,8.81,8.14,7.225,6.612,5.075,0,0
"2018-02-14 12:24:00",384763,0,15.39,15.89,16.75,60.23,0,195.8,10.7,9.95,9.95,9.95,8.45,6.95,0.919,9.02,8.56,8,7.325,6.662,5.062,0,0
"2018-02-14 12:25:00",384764,0,15.63,16.09,16.85,59.85,0,198,11.45,12.2,10.7,10.7,9.95,6.95,1.044,8.86,8.75,7.937,7.075,6.412,4.775,0,0
"2018-02-14 12:26:00",384765,0,15.65,16.15,17,57.84,0,203.5,12.95,12.95,11.45,11.45,10.7,8.45,1.309,10.86,10.4,9.25,8.16,7.275,5.475,0,0
"2018-02-14 12:27:00",384766,0,15.38,15.87,16.8,59.02,0,203.4,12.2,12.2,10.7,9.95,9.2,8.45,1.116,10.45,9.87,9.02,8.15,7.3,5.525,0,0
"2018-02-14 12:28:00",384767,0,15.73,16.15,16.98,57.75,0,193.6,11.45,11.45,10.7,9.95,9.2,7.7,1.011,10.06,9.89,9.15,8.12,7.337,5.55,0,0
"2018-02-14 12:29:00",384768,0,16.2,16.64,17.43,56.43,0,195,11.45,10.7,11.45,9.95,8.45,6.95,1.099,8.86,8.4,7.8,6.912,6.3,4.825,0,0
"2018-02-14 12:30:00",384769,0,16.16,16.8,17.58,55.9,0,197.4,11.45,11.45,10.7,9.2,9.2,7.7,0.972,9.75,9.21,8.51,7.637,6.912,5.275,0,0
"2018-02-14 12:31:00",384770,0,15.98,16.6,17.39,56.46,0,189.9,11.45,10.7,9.95,9.95,9.2,7.7,1.081,9.19,8.77,8.21,7.287,6.637,5.062,0,0
"2018-02-14 12:32:00",384771,0,15.81,16.49,17.39,58.24,0,190.4,11.45,11.45,9.95,9.95,9.2,7.7,1.182,9.32,8.84,7.962,7.262,6.6,4.975,0,0
"2018-02-14 12:33:00",384772,0,16.3,16.88,17.64,56.63,0,196.3,10.7,10.7,9.95,8.45,8.45,6.95,0.998,8.65,8.35,7.662,6.837,6.112,4.737,0,0
"2018-02-14 12:34:00",384773,0,16.54,17.13,17.9,56.06,0,198,10.7,10.7,9.95,9.2,8.45,6.95,1.035,8.4,8.24,7.475,6.725,6.037,4.65,0,0
"2018-02-14 12:35:00",384774,0,16.3,16.93,17.85,56.19,0,191.9,12.95,12.95,11.45,9.95,9.2,6.95,1.276,10.21,9.75,8.8,7.75,7,5.25,0,0
"2018-02-14 12:36:00",384775,0,16.16,16.48,17.31,57.65,0,191.5,9.95,9.95,9.2,8.45,7.7,6.95,0.952,8.52,8.27,7.887,7.15,6.512,4.925,0,0
"2018-02-14 12:37:00",384776,0,16.21,16.89,17.69,55.99,0,187,12.2,10.7,9.2,8.45,8.45,6.2,0.882,9.66,8.9,7.925,6.987,6.337,4.825,0,0
"2018-02-14 12:38:00",384777,0,16.14,16.71,17.5,56.28,0,194.2,11.45,10.7,9.95,9.2,8.45,6.95,0.848,9.19,8.92,8.3,7.475,6.775,5.175,0,0
"2018-02-14 12:39:00",384778,0,16.12,16.58,17.44,57.11,0,190.9,10.7,10.7,9.95,9.2,8.45,6.95,1.032,9.34,9.07,8.27,7.137,6.312,4.825,0,0
"2018-02-14 12:40:00",384779,0,16.16,16.68,17.62,57.37,0,196.7,11.45,10.7,9.95,9.95,9.2,6.95,1.3,9.12,8.61,7.65,6.762,6.075,4.675,0,0
"2018-02-14 12:41:00",384780,0,16.16,16.89,17.7,56.64,0,183.9,9.95,9.95,9.2,9.2,9.2,6.95,0.876,8.85,8.57,7.8,7.062,6.475,4.962,0,0
"2018-02-14 12:42:00",384781,0,16.34,16.93,17.82,55.86,0,194.7,10.7,10.7,9.95,8.45,7.7,6.2,0.834,8.74,8.44,7.662,6.887,6.362,4.925,0,0
"2018-02-14 12:43:00",384782,0,16.22,16.72,17.43,56.62,0,194.9,9.95,9.95,9.95,8.45,8.45,6.95,0.853,8.75,8.5,7.875,7.062,6.462,4.9,0,0
"2018-02-14 12:44:00",384783,0,16.19,16.73,17.47,56.53,0,193.3,11.45,11.45,10.7,10.7,9.2,7.7,1.282,9.87,9.57,8.79,7.925,7.2,5.5,0,0
"2018-02-14 12:45:00",384784,0,16.13,16.63,17.53,56.91,0,186.5,10.7,10.7,9.95,9.2,8.45,7.7,1.171,8.79,8.52,7.9,7.037,6.362,4.962,0,0
"2018-02-14 12:46:00",384785,0,16.58,17.2,17.99,54.75,0,187.8,10.7,10.7,10.7,9.2,8.45,6.95,0.973,9.06,8.49,7.925,7.162,6.55,5.087,0,0
"2018-02-14 12:47:00",384786,0,16.57,17.27,18.06,54.52,0,185.5,10.7,10.7,9.95,9.2,9.2,7.7,0.959,9.36,8.97,8.19,7.375,6.737,5.212,0,0
"2018-02-14 12:48:00",384787,0,16.28,16.94,17.84,55.51,0,183.6,12.2,12.2,12.2,10.7,9.95,8.45,1.059,10.4,10.16,9.37,8.34,7.587,5.85,0,0
"2018-02-14 12:49:00",384788,0,16.57,17.12,17.95,54.6,0,191.4,12.2,11.45,11.45,10.7,10.7,7.7,1.332,10.24,9.75,9.01,8.2,7.512,5.725,0,0
"2018-02-14 12:50:00",384789,-1,16.53,17.14,17.89,54.26,0,192.9,12.2,11.45,9.95,9.95,8.45,7.7,0.974,9.66,9.29,8.59,7.825,7.137,5.437,0,0
"2018-02-14 12:51:00",384790,-1,16.61,17.26,18.04,53.54,0,197,12.2,11.45,10.7,10.7,9.95,7.7,1.248,10.26,9.74,8.77,7.862,7.112,5.6,0,0
"2018-02-14 12:52:00",384791,-1,16.6,17.2,18.13,54.16,0,194.6,10.7,10.7,9.95,9.2,8.45,6.95,1.005,8.97,8.64,7.95,6.9,6.15,4.675,0,0
"2018-02-14 12:53:00",384792,-1,16.97,17.56,18.5,53.96,0,192.5,10.7,9.95,9.2,8.45,8.45,6.2,1.189,8.55,8.05,7.3,6.5,5.875,4.437,0,0
"2018-02-14 12:54:00",384793,-1,16.94,17.56,18.46,52.85,0,196.4,12.2,12.2,11.45,10.7,9.2,7.7,1.538,9.2,8.92,8.12,7.112,6.412,5.15,0,0
"2018-02-14 12:55:00",384794,-1,16.88,17.39,18.21,52.96,0,191.3,10.7,10.7,10.7,9.95,9.95,7.7,1.212,8.92,8.91,8.3,7.437,6.725,5.15,0,0
"2018-02-14 12:56:00",384795,-1,17.38,17.76,18.58,51.69,0,203.3,9.2,9.2,9.2,8.45,7.7,6.95,0.866,7.725,7.375,6.612,5.987,5.475,4.287,0,0
"2018-02-14 12:57:00",384796,-1,17.52,17.89,18.69,50.94,0,205.4,9.95,9.2,9.2,8.45,6.95,5.45,0.778,8.02,7.812,7.237,6.425,5.762,4.412,0,0
"2018-02-14 12:58:00",384797,-1,17.59,17.96,18.81,50.17,0,195.4,9.95,9.95,9.95,8.45,8.45,6.2,1.025,8.64,8.46,7.737,6.837,6.2,4.65,0,0
"2018-02-14 12:59:00",384798,-1,17.75,18.06,18.89,50.21,0,205.5,10.7,9.95,9.95,9.2,8.45,6.2,1.243,8.16,7.912,7.212,6.337,5.8,4.487,0,0
"2018-02-14 13:00:00",384799,-1,17.7,18.14,18.88,50.17,0,199.2,11.45,10.7,9.95,9.2,8.45,6.2,1.128,9.16,8.8,8.04,7.075,6.4,4.837,0,0
"2018-02-14 13:01:00",384800,-1,17.46,17.91,18.71,50.55,0,210.6,9.95,9.95,9.95,9.2,9.2,6.95,1.205,8.87,8.62,7.9,7.075,6.437,4.962,0,0
"2018-02-14 13:02:00",384801,-1,17.39,17.71,18.47,50.81,0,201.8,9.95,10.7,9.95,9.2,8.45,6.95,0.759,9.12,9.27,8.7,7.787,7.025,5.337,0,0
"2018-02-14 13:03:00",384802,-1,17.15,17.56,18.29,51.64,0,205.5,10.7,9.95,9.95,9.2,8.45,6.95,0.87,9.12,8.96,8.3,7.412,6.775,5.225,0,0
"2018-02-14 13:04:00",384803,-1,17.18,17.56,18.31,52.13,0,207,9.95,9.2,9.2,7.7,7.7,6.2,0.942,7.887,7.7,7.125,6.312,5.675,4.25,0,0
"2018-02-14 13:05:00",384804,-1,17.66,17.98,18.84,50.7,0,203.4,10.7,10.7,10.7,9.95,9.2,7.7,1.501,8.65,7.987,7.387,6.587,6.112,4.775,0,0
"2018-02-14 13:06:00",384805,-1,17.98,18.42,19.21,48.73,0,206.4,10.7,10.7,9.95,9.2,9.2,6.95,1.061,9.12,8.77,7.975,7.1,6.412,4.925,0,0
"2018-02-14 13:07:00",384806,-1,17.43,17.89,18.76,49.99,0,206,10.7,11.45,9.95,9.2,8.45,6.95,1.074,8.69,8.42,7.85,6.937,6.187,4.737,0,0
"2018-02-14 13:08:00",384807,-1,17.42,17.83,18.67,50.85,0,196.7,10.7,9.95,9.2,9.2,8.45,6.2,0.816,9.41,8.81,7.912,7.05,6.337,4.85,0,0
"2018-02-14 13:09:00",384808,-1,17.71,18.21,18.97,49.37,0,201.3,10.7,10.7,9.95,9.95,9.2,7.7,1.062,8.92,8.56,7.862,7.187,6.5,5.025,0,0
"2018-02-14 13:10:00",384809,0,17.51,18,18.83,49.52,0,199.1,10.7,9.95,8.45,8.45,7.7,6.2,0.873,8.37,7.925,7.325,6.6,5.95,4.525,0,0
"2018-02-14 13:11:00",384810,0,17.56,18.14,18.91,49.64,0,201.2,9.95,9.95,9.2,8.45,7.7,6.2,0.995,8.49,8.05,7.287,6.437,5.712,4.425,0,0
"2018-02-14 13:12:00",384811,0,17.44,18.01,18.85,50.67,0,197.3,9.95,9.95,9.2,8.45,7.7,6.2,1.205,8.46,8.04,7.375,6.5,5.862,4.562,0,0
"2018-02-14 13:13:00",384812,0,17.55,18.09,18.92,49.59,0,200.8,10.7,10.7,9.95,9.95,9.2,7.7,1.024,8.85,8.5,7.55,6.687,5.925,4.55,0,0
"2018-02-14 13:14:00",384813,0,17.39,17.9,18.86,50.82,0,203.2,9.2,9.95,8.45,8.45,7.7,5.45,0.754,7.962,7.762,7.05,6.037,5.512,4.187,0,0
"2018-02-14 13:15:00",384814,0,17.57,18.02,18.89,51.35,0,195.6,9.95,9.2,9.2,8.45,8.45,6.95,1.006,8.34,7.837,7.337,6.55,5.925,4.6,0,0
"2018-02-14 13:16:00",384815,0,17.4,17.82,18.53,52.01,0,192,10.7,10.7,10.7,9.95,9.2,6.95,1.149,8.2,8.21,7.862,7.162,6.55,4.937,0,0
"2018-02-14 13:17:00",384816,0,17.23,17.61,18.34,53.01,0,193.2,10.7,10.7,9.95,9.2,9.2,6.95,0.937,8.86,8.62,7.975,7.012,6.35,4.862,0,0
"2018-02-14 13:18:00",384817,0,17.35,17.81,18.68,51.86,0,189.6,9.95,9.2,9.2,8.45,8.45,6.2,0.792,8.59,8.3,7.587,6.825,6.187,4.625,0,0
"2018-02-14 13:19:00",384818,0,17.44,18.06,18.94,51.4,0,195.7,9.95,9.95,9.2,9.2,8.45,6.2,0.932,8.37,8.2,7.4,6.587,6.025,4.712,0,0
"2018-02-14 13:20:00",384819,0,17.39,17.88,18.63,52.08,0,194.8,9.2,9.95,9.95,9.2,8.45,6.95,1.015,8.35,8.01,7.512,6.775,6.225,4.75,0,0
"2018-02-14 13:21:00",384820,0,17.62,18.05,18.74,52.24,0,194.3,10.7,10.7,9.95,9.2,8.45,6.95,1.26,8.42,8.17,7.4,6.637,6.125,4.637,0,0
"2018-02-14 13:22:00",384821,0,17.42,18.02,18.82,52.03,0,192.4,11.45,11.45,11.45,9.95,8.45,6.95,0.947,9.72,9.47,8.54,7.562,6.9,5.2,0,0
"2018-02-14 13:23:00",384822,0,17.54,18.07,18.92,52.53,0,198,9.95,9.95,9.95,9.2,8.45,6.95,0.927,8.89,8.59,8.02,7.112,6.462,4.9,0,0
"2018-02-14 13:24:00",384823,0,17.71,18.29,19.13,51.74,0,193.7,10.7,10.7,9.95,9.2,8.45,6.95,0.971,9.06,8.7,7.75,6.775,6.137,4.7,0,0
"2018-02-14 13:25:00",384824,0,17.7,18.36,19.36,51.56,0,193.5,9.95,9.2,9.2,8.45,7.7,6.2,0.898,8.61,7.975,7.275,6.525,5.925,4.625,0,0
"2018-02-14 13:26:00",384825,0,17.9,18.6,19.5,49.7,0,198.2,10.7,9.95,10.7,9.95,9.2,6.95,0.952,9.39,8.92,8.26,7.45,6.725,5.037,0,0
"2018-02-14 13:27:00",384826,0,18.02,18.66,19.51,49.22,0,193.2,11.45,10.7,10.7,9.95,8.45,6.95,0.913,9.62,9.25,8.42,7.575,6.85,5.312,0,0
"2018-02-14 13:28:00",384827,0,18.46,18.91,19.71,50.25,0,185,9.95,9.2,9.2,8.45,7.7,6.2,0.839,8.31,7.962,7.075,6.312,5.825,4.35,0,0
"2018-02-14 13:29:00",384828,0,18.43,19.16,19.94,47.56,0,191,12.2,12.2,11.45,10.7,10.7,7.7,1.118,10.5,9.97,8.97,8.09,7.45,5.637,0,0
"2018-02-14 13:30:00",384829,0,18.18,18.86,19.76,47.28,0,194.3,12.2,11.45,10.7,9.95,8.45,6.95,1.069,10.01,9.5,8.4,7.412,6.675,5.15,0,0
"2018-02-14 13:31:00",384830,0,18.16,18.76,19.58,50.15,0,181.1,10.7,9.95,9.95,9.2,8.45,6.2,0.881,9.01,8.72,7.912,7.1,6.537,4.925,0,0
"2018-02-14 13:32:00",384831,0,18.35,18.71,19.55,48.43,0,192.4,10.7,10.7,9.95,9.95,9.2,6.95,0.959,9.17,9.01,8.19,7.45,6.737,5.125,0,0
"2018-02-14 13:33:00",384832,0,18.34,18.84,19.51,48.85,0,184.3,10.7,10.7,10.7,9.95,9.2,8.45,1.062,9.31,9.14,8.54,7.762,7.075,5.412,0,0
"2018-02-14 13:34:00",384833,0,18.43,18.99,19.72,47.87,0,191.5,11.45,11.45,10.7,9.95,8.45,7.7,1.03,9.77,9.31,8.44,7.437,6.762,5.15,0,0
"2018-02-14 13:35:00",384834,0,18.57,19.1,19.95,46.75,0,191,12.2,12.2,10.7,10.7,9.2,8.45,1.159,10.1,9.64,8.8,7.9,7.2,5.612,0,0
"2018-02-14 13:36:00",384835,0,18.6,19.13,19.93,46.3,0,198.9,11.45,10.7,10.7,10.7,8.45,6.95,1.228,9.65,9.29,8.49,7.4,6.612,5,0,0
"2018-02-14 13:37:00",384836,0,18.59,19.01,19.8,47.22,0,201.5,10.7,10.7,9.95,9.2,8.45,6.2,0.99,9,8.75,8.08,7.162,6.425,4.912,0,0
"2018-02-14 13:38:00",384837,0,18.61,19.01,19.76,47.83,0,200.7,9.95,9.95,9.95,8.45,8.45,6.2,0.888,8.65,8.34,7.75,6.825,6.112,4.662,0,0
"2018-02-14 13:39:00",384838,0,18.64,19.13,19.81,47.8,0,194.3,10.7,11.45,10.7,9.95,9.2,6.95,0.931,9.2,8.9,8.29,7.387,6.65,5.175,0,0
"2018-02-14 13:40:00",384839,0,18.5,19.05,19.74,48.64,0,185.8,10.7,10.7,9.95,9.2,8.45,6.95,1.068,8.69,8.44,7.825,6.962,6.312,4.787,0,0
"2018-02-14 13:41:00",384840,0,18.37,19.03,19.72,48.41,0,192.5,11.45,11.45,10.7,9.95,9.95,6.95,1.044,10.01,9.5,8.49,7.512,6.862,5.25,0,0
"2018-02-14 13:42:00",384841,0,18.08,18.68,19.38,49.31,0,194.4,11.45,10.7,9.95,9.2,9.2,6.2,1.099,9.14,8.89,8.22,7.225,6.537,4.812,0,0
"2018-02-14 13:43:00",384842,0,18.38,18.93,19.58,48.31,0,190.8,10.7,10.7,10.7,9.95,8.45,6.2,1.063,9.14,8.85,7.95,7.175,6.512,5.037,0,0
"2018-02-14 13:44:00",384843,0,18.45,19.05,19.72,47.84,0,184.4,10.7,10.7,10.7,9.95,9.2,7.7,0.973,9.46,9.15,8.46,7.587,6.937,5.362,0,0
"2018-02-14 13:45:00",384844,0,18.66,19.1,19.8,47.97,0,195.2,9.2,9.2,8.45,8.45,7.7,6.95,0.899,8.01,7.85,7.275,6.525,5.987,4.587,0,0
"2018-02-14 13:46:00",384845,0,18.64,19.15,19.94,48.14,0,185.4,11.45,10.7,10.7,9.95,8.45,6.95,0.919,8.87,8.6,8.11,7.237,6.662,4.987,0,0
"2018-02-14 13:47:00",384846,0,18.59,19.06,19.83,48.69,0,189.3,9.95,9.95,9.2,8.45,7.7,6.2,0.976,8.17,7.812,7.275,6.662,6.05,4.712,0,0
"2018-02-14 13:48:00",384847,0,18.71,19.39,20.12,47.43,0,183.9,10.7,9.95,9.95,9.2,9.2,6.2,1.02,8.87,8.56,7.775,7.137,6.562,4.962,0,0
"2018-02-14 13:49:00",384848,0,18.62,19.13,19.91,47.61,0,184.1,12.2,12.2,11.45,10.7,10.7,7.7,1.129,10.01,9.5,8.7,7.875,7.225,5.487,0,0
"2018-02-14 13:50:00",384849,-1,18.68,19.26,20,46.86,0,185.6,10.7,10.7,9.95,9.2,8.45,6.2,0.837,9.16,8.86,8.02,7.225,6.525,4.937,0,0
"2018-02-14 13:51:00",384850,-1,18.77,19.22,19.89,47.56,0,185.1,9.95,9.95,9.95,8.45,8.45,6.95,0.855,8.81,8.69,7.912,7.037,6.475,5.062,0,0
"2018-02-14 13:52:00",384851,-1,18.7,19.15,19.93,48.46,0,183.8,9.95,9.95,9.2,8.45,8.45,6.95,0.776,8.61,8.19,7.55,6.712,6.112,4.65,0,0
"2018-02-14 13:53:00",384852,-1,18.9,19.32,20.07,47.52,0,182.7,10.7,10.7,11.45,10.7,9.2,6.95,0.836,9.71,9.45,8.85,7.887,7.175,5.487,0,0
"2018-02-14 13:54:00",384853,-1,18.56,19.13,19.9,47.75,0,187.4,10.7,10.7,10.7,9.2,8.45,6.95,0.983,8.99,8.75,7.962,7.037,6.437,4.825,0,0
"2018-02-14 13:55:00",384854,-1,18.86,19.23,20.03,48.36,0,183.5,9.2,9.2,8.45,8.45,7.7,6.2,0.781,8.02,7.812,7.225,6.312,5.687,4.375,0,0
"2018-02-14 13:56:00",384855,-1,18.87,19.46,20.12,48.56,0,176.3,10.7,10.7,10.7,9.2,8.45,6.95,1.014,9.05,8.51,7.737,6.987,6.462,4.95,0,0
"2018-02-14 13:57:00",384856,-1,18.76,19.33,19.95,49.53,0,173.1,9.95,9.95,9.2,8.45,8.45,6.95,0.982,8.12,8.06,7.725,7.05,6.537,5.175,0,0
"2018-02-14 13:58:00",384857,-1,19.04,19.63,20.25,48.59,0,178.6,10.7,9.95,9.2,8.45,8.45,6.2,1.008,8.29,7.55,6.875,6.187,5.75,4.412,0,0
"2018-02-14 13:59:00",384858,-1,19.01,19.54,20.23,46.75,0,177.9,11.45,11.45,10.7,9.95,9.2,7.7,1.02,9.37,9.17,8.52,7.65,7.05,5.425,0,0
"2018-02-14 14:00:00",384859,-1,19.23,19.62,20.3,45.99,0,185.4,12.2,12.2,12.2,10.7,9.95,7.7,1.043,10.27,10.2,9.46,8.41,7.675,5.787,0,0
"2018-02-14 14:01:00",384860,-1,19.1,19.56,20.22,45.99,0,186.3,12.2,12.2,11.45,10.7,9.95,7.7,1.068,10.57,10.4,9.67,8.57,7.75,5.937,0,0
"2018-02-14 14:02:00",384861,-1,18.99,19.42,20.18,47.93,0,186.7,11.45,10.7,10.7,9.2,8.45,6.2,0.826,9.5,9.27,8.5,7.6,6.987,5.375,0,0
"2018-02-14 14:03:00",384862,-1,19.09,19.55,20.17,48.6,0,172.5,10.7,10.7,11.45,10.7,9.95,8.45,1.228,9.01,8.72,8.2,7.525,6.987,5.512,0,0
"2018-02-14 14:04:00",384863,-1,19.06,19.63,20.27,47.63,0,176.4,10.7,10.7,9.95,9.2,9.2,6.95,0.901,9.32,8.96,8.3,7.325,6.725,5.287,0,0
"2018-02-14 14:05:00",384864,-1,19.23,19.81,20.48,46.45,0,181.3,11.45,11.45,10.7,9.2,9.2,7.7,1.076,9.51,9.22,8.52,7.625,7.025,5.537,0,0
"2018-02-14 14:06:00",384865,-1,19.43,20.03,20.74,46.07,0,189.2,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.94,8.79,7.975,6.925,6.187,4.687,0,0
"2018-02-14 14:07:00",384866,-1,19.41,19.89,20.67,46.88,0,181.2,11.45,11.45,10.7,9.95,9.2,6.95,1.016,9.19,8.96,8.27,7.512,6.862,5.125,0,0
"2018-02-14 14:08:00",384867,-1,19.32,19.85,20.59,47,0,189,11.45,11.45,10.7,9.95,9.2,6.95,1.155,9.52,9.24,8.82,8.02,7.237,5.475,0,0
"2018-02-14 14:09:00",384868,-1,19.34,19.83,20.55,47.23,0,184.8,10.7,9.2,9.2,8.45,7.7,6.95,0.764,8.47,8.16,7.512,6.7,6.112,4.612,0,0
"2018-02-14 14:10:00",384869,0,19.52,20.04,20.71,46.69,0,185,10.7,10.7,9.95,9.2,8.45,6.95,0.981,8.95,8.37,7.862,7.025,6.512,5.012,0,0
"2018-02-14 14:11:00",384870,0,19.02,19.73,20.43,47.13,0,188.6,10.7,10.7,9.95,9.2,8.45,7.7,0.959,9.17,8.81,7.85,7.012,6.362,4.8,0,0
"2018-02-14 14:12:00",384871,0,19.17,19.66,20.37,47.74,0,189,9.95,9.95,9.95,8.45,7.7,6.95,0.811,8.37,8.14,7.687,6.912,6.287,4.75,0,0
"2018-02-14 14:13:00",384872,0,19.47,19.95,20.58,46.75,0,188.2,9.95,9.95,9.2,8.45,8.45,6.95,1.135,8.1,7.762,7.1,6.275,5.525,4.275,0,0
"2018-02-14 14:14:00",384873,0,19.55,20.07,20.72,45.48,0,179.8,11.45,11.45,10.7,9.95,9.2,7.7,1.088,9.67,9.44,8.62,7.712,7.112,5.475,0,0
"2018-02-14 14:15:00",384874,0,19.44,20.08,20.78,45.35,0,184.6,10.7,10.7,9.95,9.2,9.2,6.95,0.975,9.42,9.2,8.64,7.725,7.025,5.6,0,0
"2018-02-14 14:16:00",384875,0,19.16,19.76,20.43,46.31,0,180.4,10.7,10.7,9.95,9.2,8.45,7.7,0.928,9.59,9.21,8.5,7.55,6.925,5.275,0,0
"2018-02-14 14:17:00",384876,0,19.14,19.67,20.4,47.17,0,183,10.7,10.7,9.95,9.95,9.2,6.95,1.044,9,8.46,7.75,7.037,6.487,5.025,0,0
"2018-02-14 14:18:00",384877,0,19.21,19.81,20.45,46.66,0,184.6,11.45,11.45,10.7,9.95,9.2,7.7,1,10.26,10.14,9.1,8.1,7.375,5.437,0,0
"2018-02-14 14:19:00",384878,0,19.06,19.62,20.3,47.44,0,179,10.7,9.95,9.95,9.2,8.45,7.7,0.936,8.89,8.55,7.725,6.912,6.275,4.712,0,0
"2018-02-14 14:20:00",384879,0,19.32,19.85,20.5,46.68,0,183.5,11.45,11.45,10.7,9.95,9.2,7.7,1.225,9.81,9.12,8.41,7.387,6.737,5.162,0,0
"2018-02-14 14:21:00",384880,0,19.19,19.87,20.55,46.26,0,184.2,10.7,10.7,9.95,9.2,9.2,7.7,1.064,9.19,8.71,7.975,7.325,6.775,5.125,0,0
"2018-02-14 14:22:00",384881,0,19.2,19.72,20.41,46.83,0,183.6,11.45,10.7,10.7,9.2,8.45,6.95,0.953,9.15,8.97,8.36,7.5,6.912,5.187,0,0
"2018-02-14 14:23:00",384882,0,19.58,20.07,20.7,45.85,0,178.2,10.7,10.7,9.95,9.2,8.45,6.95,0.829,9.2,8.79,8.01,7.05,6.45,5.012,0,0
"2018-02-14 14:24:00",384883,0,19.37,19.92,20.57,46.53,0,180.3,9.95,10.7,9.95,8.45,8.45,7.7,1.045,8.54,8.39,7.862,6.975,6.262,4.762,0,0
"2018-02-14 14:25:00",384884,0,19.3,19.88,20.54,47.18,0,179.4,9.95,9.95,9.2,8.45,7.7,6.95,0.82,8.89,8.51,7.662,6.912,6.312,4.8,0,0
"2018-02-14 14:26:00",384885,0,19.59,20.19,20.86,45.89,0,197,10.7,9.95,9.95,8.45,7.7,6.2,1.047,8.91,8.47,7.775,6.912,6.3,4.637,0,0
"2018-02-14 14:27:00",384886,0,19.85,20.22,20.94,45.91,0,190.9,9.95,9.95,9.95,8.45,9.2,6.2,0.957,8.26,8.04,7.512,6.7,6.05,4.687,0,0
"2018-02-14 14:28:00",384887,0,20.16,20.53,21.14,44.76,0,190.5,9.95,9.95,9.2,8.45,7.7,6.2,0.792,8.62,8.3,7.687,6.95,6.212,4.612,0,0
"2018-02-14 14:29:00",384888,0,20.09,20.55,21.19,43.91,0,196.4,10.7,10.7,9.95,9.95,9.2,6.95,1.058,8.84,8.55,7.962,7.1,6.45,4.975,0,0
"2018-02-14 14:30:00",384889,0,20.17,20.64,21.29,43.7,0,197.5,10.7,10.7,10.7,9.95,9.95,6.95,1.379,8.71,8.22,7.425,6.475,5.862,4.362,0,0
"2018-02-14 14:31:00",384890,0,19.8,20.32,20.9,44.16,0,197.7,10.7,10.7,9.95,9.2,8.45,6.95,0.815,9.55,9.21,8.26,7.187,6.537,4.862,0,0
"2018-02-14 14:32:00",384891,0,19.68,20.15,20.89,44.79,0,199.8,9.95,9.95,9.95,9.2,8.45,7.7,0.845,9.07,8.69,8.06,7.112,6.487,5.05,0,0
"2018-02-14 14:33:00",384892,0,20,20.49,21.15,43.53,0,205.3,9.95,9.95,9.2,9.2,8.45,6.2,1.07,8.27,7.85,7.037,6.1,5.537,4.125,0,0
"2018-02-14 14:34:00",384893,0,19.93,20.41,21.15,44.04,0,201.8,10.7,9.95,9.95,9.2,8.45,6.2,1.068,8.84,8.56,7.725,6.812,6.15,4.75,0,0
"2018-02-14 14:35:00",384894,0,19.7,20.2,20.89,44.6,0,195.9,10.7,9.95,9.95,8.45,7.7,6.2,0.85,8.94,8.45,7.725,6.775,6.062,4.662,0,0
"2018-02-14 14:36:00",384895,0,19.63,20.04,20.72,45.22,0,196.5,9.95,9.2,9.2,8.45,7.7,6.2,0.923,8.39,7.987,7.437,6.5,5.85,4.325,0,0
"2018-02-14 14:37:00",384896,0,19.6,20.01,20.61,44.84,0,203.5,11.45,10.7,9.95,9.95,9.2,6.95,1.149,9.22,8.86,8.2,7.362,6.6,5.012,0,0
"2018-02-14 14:38:00",384897,0,19.67,20.01,20.63,44.74,0,210.5,9.95,9.95,9.2,8.45,8.45,6.2,0.997,8.1,7.837,7.262,6.475,5.925,4.575,0,0
"2018-02-14 14:39:00",384898,0,19.87,20.24,20.87,44.33,0,201.2,9.95,9.2,9.2,9.2,8.45,6.2,1.115,8.67,8.08,7.162,6.287,5.762,4.512,0,0
"2018-02-14 14:40:00",384899,0,19.87,20.28,20.95,43.82,0,197.8,10.7,9.95,9.2,8.45,7.7,6.2,0.847,8.74,8.25,7.462,6.537,5.887,4.512,0,0
"2018-02-14 14:41:00",384900,0,20.01,20.48,21.13,42.97,0,207.6,9.2,9.2,8.45,7.7,7.7,5.45,0.846,8.2,7.762,6.95,6.225,5.575,4.212,0,0
"2018-02-14 14:42:00",384901,0,20.27,20.73,21.36,42.37,0,205.4,9.95,9.2,8.45,8.45,7.7,6.2,0.944,8.33,7.7,7.087,6.462,5.825,4.512,0,0
"2018-02-14 14:43:00",384902,0,20.13,20.69,21.3,42.47,0,199.4,9.95,9.2,9.2,7.7,7.7,6.2,0.733,7.775,7.437,6.887,6.225,5.637,4.312,0,0
"2018-02-14 14:44:00",384903,0,20.02,20.55,21.15,44.4,0,199.1,9.95,9.2,9.2,8.45,7.7,6.2,0.8,8.52,8.05,7.437,6.637,6.037,4.725,0,0
"2018-02-14 14:45:00",384904,0,19.71,20.28,20.98,45.14,0,197.3,9.95,9.95,9.2,9.2,7.7,5.45,0.861,8.85,8.45,7.637,6.6,5.837,4.475,0,0
"2018-02-14 14:46:00",384905,0,19.9,20.4,21.14,44.83,0,192.5,9.2,8.45,8.45,7.7,6.95,6.2,0.975,6.875,6.437,5.837,5.162,4.625,3.425,0,0
"2018-02-14 14:47:00",384906,0,20.03,20.69,21.28,43.03,0,191.6,9.95,9.2,9.2,8.45,8.45,6.2,1.034,8.05,7.625,7.112,6.3,5.725,4.337,0,0
"2018-02-14 14:48:00",384907,0,19.9,20.39,20.98,43,0,193,9.95,9.95,9.2,7.7,6.95,6.2,0.62,8.02,7.625,7.125,6.362,5.687,4.362,0,0
"2018-02-14 14:49:00",384908,0,20.17,20.54,21.15,43.14,0,186.1,9.95,9.95,9.95,9.95,9.2,7.7,1.065,8.11,8.01,7.475,6.687,6.187,4.637,0,0
"2018-02-14 14:50:00",384909,-1,20.45,20.82,21.38,42.77,0,201.8,9.2,9.2,8.45,7.7,6.95,5.45,0.811,7.937,7.537,7.025,6.225,5.612,4.287,0,0
"2018-02-14 14:51:00",384910,-1,20.13,20.62,21.27,44.01,0,193.8,9.2,9.2,8.45,7.7,7.7,6.2,0.834,8.33,8.09,7.212,6.262,5.612,4.237,0,0
"2018-02-14 14:52:00",384911,-1,20.03,20.58,21.29,44.32,0,197.7,7.7,7.7,7.7,6.95,6.2,4.7,0.748,6.9,6.425,5.862,5.225,4.65,3.463,0,0
"2018-02-14 14:53:00",384912,-1,20.03,20.48,21.08,44.47,0,198,9.2,8.45,8.45,8.45,7.7,6.2,1.146,7.337,7.125,6.5,5.812,5.287,4.062,0,0
"2018-02-14 14:54:00",384913,-1,20.1,20.43,21.05,44.5,0,204.5,10.7,10.7,9.95,8.45,7.7,6.2,1.01,8.31,8.08,7.412,6.525,5.875,4.437,0,0
"2018-02-14 14:55:00",384914,-1,19.96,20.31,20.97,45.04,0,195,9.95,9.2,8.45,7.7,6.95,5.45,0.845,7.712,7.487,6.687,5.962,5.362,4.1,0,0
"2018-02-14 14:56:00",384915,-1,20.09,20.58,21.15,43.79,0,181,10.7,10.7,9.2,8.45,7.7,6.2,1.007,8.5,7.962,7.162,6.4,5.912,4.387,0,0
"2018-02-14 14:57:00",384916,-1,20.21,20.7,21.28,43.12,0,190.3,11.45,11.45,9.95,9.2,8.45,6.95,0.918,8.36,8.02,7.187,6.35,5.725,4.325,0,0
"2018-02-14 14:58:00",384917,-1,20.58,20.97,21.55,41.33,0,204,10.7,11.45,10.7,9.95,8.45,6.95,0.959,9.24,8.71,7.95,6.95,6.2,4.762,0,0
"2018-02-14 14:59:00",384918,-1,20.26,20.73,21.38,41.6,0,201.6,9.2,9.2,9.2,8.45,7.7,6.2,1.122,8.02,7.512,6.825,6.1,5.537,4.225,0,0
"2018-02-14 15:00:00",384919,-1,20.71,21.03,21.66,41.68,0,195.8,9.2,9.95,9.2,7.7,7.7,6.2,0.766,7.925,7.837,7.275,6.7,6.137,4.712,0,0
"2018-02-14 15:01:00",384920,-1,20.73,21.14,21.72,41.81,0,197.4,9.95,9.95,9.95,9.2,8.45,6.2,1.019,8.77,8.36,7.587,6.737,6.162,4.787,0,0
"2018-02-14 15:02:00",384921,-1,20.28,20.82,21.48,42.89,0,192,9.95,10.7,9.2,9.2,8.45,6.95,1.013,8.47,8.26,7.575,6.812,6.125,4.662,0,0
"2018-02-14 15:03:00",384922,-1,20.45,20.8,21.45,43.23,0,189.3,9.95,9.2,9.2,9.2,8.45,6.95,0.994,7.625,7.287,6.8,6.062,5.525,4.287,0,0
"2018-02-14 15:04:00",384923,-1,20.69,21.14,21.7,41.41,0,194.7,10.7,10.7,9.95,9.2,8.45,6.2,1.094,9.09,8.55,7.887,7,6.35,4.85,0,0
"2018-02-14 15:05:00",384924,-1,20.54,20.93,21.48,41.18,0,199.9,9.95,9.95,9.95,9.2,7.7,6.2,0.882,8.34,8.21,7.687,6.95,6.337,4.787,0,0
"2018-02-14 15:06:00",384925,-1,20.77,21.07,21.64,41.09,0,202,9.95,9.95,9.2,8.45,8.45,6.2,0.991,7.975,7.7,7.062,6.312,5.787,4.487,0,0
"2018-02-14 15:07:00",384926,-1,21.06,21.5,22.08,40.09,0,207,9.2,9.2,8.45,7.7,6.95,5.45,0.896,7.862,7.337,6.687,5.862,5.337,4.038,0,0
"2018-02-14 15:08:00",384927,-1,20.73,21.22,21.83,40.55,0,202.5,10.7,9.95,9.95,9.2,7.7,6.2,0.902,8.77,8.26,7.425,6.587,6.025,4.537,0,0
"2018-02-14 15:09:00",384928,-1,20.49,20.92,21.53,41.26,0,198.9,9.95,10.7,9.95,9.2,8.45,6.95,0.917,8.89,8.8,8,7.187,6.462,4.8,0,0
"2018-02-14 15:10:00",384929,0,20.39,20.75,21.35,41.59,0,200.1,10.7,9.2,9.2,8.45,7.7,6.2,0.891,8.35,7.95,7.312,6.487,5.875,4.587,0,0
"2018-02-14 15:11:00",384930,0,20.32,20.69,21.31,41.91,0,200,9.2,9.2,9.2,8.45,7.7,5.45,0.781,8.01,7.712,6.95,6.275,5.687,4.337,0,0
"2018-02-14 15:12:00",384931,0,20.32,20.6,21.21,42.38,0,197.1,9.2,8.45,8.45,7.7,6.95,5.45,0.816,7.687,7.375,6.75,6.062,5.437,4.05,0,0
"2018-02-14 15:13:00",384932,0,20.3,20.63,21.15,42.48,0,200.2,9.2,9.2,8.45,8.45,7.7,6.2,0.795,8.09,7.8,7.225,6.537,5.95,4.55,0,0
"2018-02-14 15:14:00",384933,0,20.38,20.71,21.24,42.67,0,197,8.45,8.45,8.45,6.95,6.95,5.45,0.875,7.187,6.762,6.15,5.462,4.9,3.7,0,0
"2018-02-14 15:15:00",384934,0,20.55,20.99,21.41,41.61,0,185.6,9.2,9.2,8.45,8.45,7.7,6.2,0.881,7.875,7.55,7.1,6.5,5.875,4.462,0,0
"2018-02-14 15:16:00",384935,0,20.78,21,21.51,41.78,0,195.2,8.45,8.45,8.45,7.7,6.95,5.45,0.797,7.562,7.3,6.762,5.912,5.25,3.862,0,0
"2018-02-14 15:17:00",384936,0,20.8,21.13,21.67,40.99,0,196.4,9.2,9.95,9.2,8.45,8.45,6.2,1.315,7.512,7.112,6.425,5.775,5.15,3.95,0,0
"2018-02-14 15:18:00",384937,0,20.53,20.85,21.39,42.09,0,186.8,9.2,9.95,9.95,8.45,7.7,6.2,1.124,7.662,7.25,6.562,5.725,5.125,3.962,0,0
"2018-02-14 15:19:00",384938,0,20.48,20.83,21.39,42.42,0,187.9,9.2,9.95,9.2,8.45,8.45,6.2,0.906,7.675,7.5,6.937,6.187,5.6,4.212,0,0
"2018-02-14 15:20:00",384939,0,20.8,21.08,21.61,41.87,0,193.8,9.2,9.2,9.2,8.45,8.45,6.95,0.927,8.14,7.737,7.05,6.225,5.5,4.038,0,0
"2018-02-14 15:21:00",384940,0,20.65,20.97,21.48,42.29,0,193,9.2,9.2,8.45,7.7,6.95,5.45,0.731,7.637,7.412,6.675,5.962,5.437,4.075,0,0
"2018-02-14 15:22:00",384941,0,20.76,21.12,21.68,42.1,0,187.6,9.2,9.2,8.45,7.7,7.7,6.2,0.961,7.85,7.4,6.625,5.962,5.512,4.3,0,0
"2018-02-14 15:23:00",384942,0,20.69,21.1,21.67,42.22,0,180.4,9.2,9.2,8.45,7.7,7.7,5.45,0.909,7.287,6.887,6.275,5.612,5.162,3.962,0,0
"2018-02-14 15:24:00",384943,0,20.94,21.31,21.91,42.2,0,180.1,9.95,9.95,9.2,7.7,7.7,6.2,0.756,8.39,7.85,7.112,6.35,5.837,4.462,0,0
"2018-02-14 15:25:00",384944,0,21.05,21.46,22.01,42.02,0,182.8,9.2,9.2,9.2,8.45,7.7,6.2,0.746,8.04,8.04,7.437,6.512,5.95,4.562,0,0
"2018-02-14 15:26:00",384945,0,21.24,21.5,22.01,41.02,0,188.7,9.2,9.2,8.45,8.45,7.7,5.45,0.764,7.475,7.387,7.1,6.487,5.912,4.462,0,0
"2018-02-14 15:27:00",384946,0,21.28,21.56,22.05,39.05,0,190.8,9.95,9.2,9.2,8.45,7.7,6.2,0.708,8.7,8.26,7.512,6.787,6.275,4.787,0,0
"2018-02-14 15:28:00",384947,0,21.08,21.37,21.88,40.28,0,187.9,9.95,9.2,8.45,7.7,7.7,5.45,0.838,8.17,7.875,7.2,6.387,5.862,4.337,0,0
"2018-02-14 15:29:00",384948,0,21.14,21.44,21.92,40.77,0,180.4,9.2,9.2,8.45,7.7,6.95,6.2,0.785,8.1,7.912,7.237,6.512,6,4.612,0,0
"2018-02-14 15:30:00",384949,0,21.19,21.49,21.98,40.65,0,192.7,9.2,8.45,8.45,7.7,6.95,6.2,0.726,7.925,7.575,7.012,6.337,5.912,4.5,0,0
"2018-02-14 15:31:00",384950,0,21.16,21.5,22,40.2,0,189.5,9.2,9.2,9.2,8.45,7.7,6.2,0.911,8.69,8.2,7.387,6.675,5.975,4.487,0,0
"2018-02-14 15:32:00",384951,0,20.99,21.34,21.84,40.99,0,185.1,9.2,9.2,8.45,6.95,6.95,5.45,0.619,7.362,7.062,6.612,6.012,5.487,4.125,0,0
"2018-02-14 15:33:00",384952,0,21.11,21.41,21.95,41.16,0,190.4,9.95,9.2,9.2,8.45,7.7,6.2,0.863,7.7,7.312,6.675,6.037,5.525,4.275,0,0
"2018-02-14 15:34:00",384953,0,21.17,21.51,21.97,40.85,0,180.8,10.7,10.7,9.95,9.2,8.45,6.95,0.963,8.56,8.41,7.575,6.675,6.162,4.675,0,0
"2018-02-14 15:35:00",384954,0,21.08,21.35,21.88,41.91,0,188.7,8.45,9.2,7.7,7.7,6.95,5.45,0.676,8.05,7.725,6.962,6.175,5.625,4.2,0,0
"2018-02-14 15:36:00",384955,0,21.25,21.48,22.01,41.16,0,194.2,9.2,9.2,8.45,7.7,7.7,6.2,0.909,7.862,7.8,7.012,6.237,5.662,4.263,0,0
"2018-02-14 15:37:00",384956,0,21.27,21.48,21.97,40.86,0,188.8,9.2,8.45,8.45,8.45,7.7,6.95,0.957,7.812,7.362,6.937,6.287,5.65,4.187,0,0
"2018-02-14 15:38:00",384957,0,21.57,21.76,22.23,40.27,0,194.5,9.2,9.2,8.45,6.95,6.95,5.45,0.731,7.937,7.437,6.687,5.875,5.312,3.962,0,0
"2018-02-14 15:39:00",384958,0,21.47,21.77,22.25,39.33,0,193.4,9.2,9.2,8.45,7.7,7.7,6.2,0.835,8.4,8.01,7.25,6.4,5.75,4.437,0,0
"2018-02-14 15:40:00",384959,0,21.63,21.85,22.36,38.75,0,187.8,9.95,9.95,9.95,9.2,9.2,6.2,1.063,8.12,7.787,7.187,6.412,5.887,4.475,0,0
"2018-02-14 15:41:00",384960,0,21.63,21.94,22.41,37.38,0,195.5,11.45,10.7,9.95,8.45,7.7,6.2,0.776,8.82,8.31,7.45,6.687,6.112,4.762,0,0
"2018-02-14 15:42:00",384961,0,21.58,21.84,22.33,38.4,0,197.6,9.95,8.45,8.45,7.7,6.95,5.45,0.973,7.575,6.9,6.437,5.612,5.062,3.9,0,0
"2018-02-14 15:43:00",384962,0,21.44,21.83,22.28,39.57,0,192.6,9.95,9.95,9.2,8.45,7.7,6.95,1.037,8.41,7.95,7.3,6.587,5.975,4.662,0,0
"2018-02-14 15:44:00",384963,0,21.3,21.63,22.15,40.53,0,190,10.7,9.95,9.95,9.2,8.45,6.2,1.07,8.77,8.37,7.6,6.637,6.037,4.612,0,0
"2018-02-14 15:45:00",384964,0,21.12,21.5,22.01,41.15,0,189.6,9.95,9.95,9.2,8.45,7.7,6.2,0.798,8.59,8.37,7.687,6.787,6.175,4.775,0,0
"2018-02-14 15:46:00",384965,0,21.13,21.39,21.9,41.19,0,190.7,9.95,9.95,8.45,8.45,7.7,6.2,0.909,8.34,7.837,7.3,6.425,5.737,4.287,0,0
"2018-02-14 15:47:00",384966,0,21.31,21.59,22.05,40.57,0,187.5,9.95,9.2,8.45,8.45,8.45,6.2,1.27,7.962,7.6,6.787,6.037,5.475,4.187,0,0
"2018-02-14 15:48:00",384967,0,21.49,21.84,22.29,39.88,0,185.6,9.95,9.2,8.45,8.45,7.7,6.2,0.815,8.31,8.12,7.325,6.512,5.862,4.4,0,0
"2018-02-14 15:49:00",384968,0,21.28,21.56,22.04,40.45,0,191,8.45,8.45,7.7,6.95,6.95,5.45,0.83,7.5,7.262,6.637,5.875,5.375,4.125,0,0
"2018-02-14 15:50:00",384969,-1,21.25,21.47,21.92,41.77,0,187.8,9.2,9.2,9.2,8.45,7.7,6.2,0.867,8.04,7.637,7.025,6.137,5.612,4.237,0,0
"2018-02-14 15:51:00",384970,-1,21.14,21.47,21.94,42.8,0,172.7,9.95,9.2,8.45,6.95,6.95,5.45,0.784,8.24,7.675,6.812,6.1,5.6,4.337,0,0
"2018-02-14 15:52:00",384971,-1,20.96,21.36,21.83,43.67,0,167.6,8.45,8.45,8.45,6.95,6.95,6.2,0.893,7.7,7.175,6.5,5.85,5.437,4.3,0,0
"2018-02-14 15:53:00",384972,-1,21.08,21.4,21.83,43.57,0,171.3,11.45,11.45,10.7,9.2,9.2,6.95,1.064,8.74,8.45,7.725,7,6.525,5.25,0,0
"2018-02-14 15:54:00",384973,-1,21.08,21.31,21.69,43.2,0,177.3,9.95,9.2,9.2,8.45,8.45,6.2,0.845,8.26,8.11,7.55,6.962,6.487,4.962,0,0
"2018-02-14 15:55:00",384974,-1,21.29,21.45,21.81,42.38,0,186.5,9.2,9.95,8.45,7.7,7.7,6.2,0.986,7.875,7.462,6.775,6.1,5.562,4.325,0,0
"2018-02-14 15:56:00",384975,-1,21.04,21.31,21.66,41.75,0,177.7,9.95,9.95,9.2,8.45,7.7,6.95,0.936,8.66,8.34,7.587,6.737,6.125,4.662,0,0
"2018-02-14 15:57:00",384976,-1,20.87,21.1,21.51,42.18,0,182.6,9.95,9.95,9.2,7.7,6.95,6.2,0.739,8.33,7.725,6.975,6.125,5.537,4.287,0,0
"2018-02-14 15:58:00",384977,-1,20.97,21.12,21.51,42.29,0,183.5,9.95,9.95,9.2,8.45,7.7,6.95,1.09,8.42,8,7.4,6.587,6.025,4.55,0,0
"2018-02-14 15:59:00",384978,-1,20.91,21.14,21.5,41.89,0,188.3,10.7,11.45,9.95,9.2,9.2,6.2,1.227,9.64,8.97,8.22,7.287,6.512,4.937,0,0
"2018-02-14 16:00:00",384979,-1,20.79,21.02,21.4,42.32,0,187.2,10.7,11.45,10.7,9.95,9.95,7.7,1.19,9.47,9.05,8.14,7.175,6.6,5.075,0,0
"2018-02-14 16:01:00",384980,-1,20.75,20.9,21.3,42.69,0,183.5,9.95,9.95,8.45,8.45,7.7,5.45,0.815,8.11,7.837,7.162,6.412,5.8,4.275,0,0
"2018-02-14 16:02:00",384981,-1,20.81,20.93,21.27,42.47,0,189.7,9.95,9.95,9.2,8.45,7.7,6.95,0.842,8.25,7.912,7.25,6.537,6.05,4.662,0,0
"2018-02-14 16:03:00",384982,-1,20.79,20.97,21.34,42.82,0,189.8,9.95,9.95,8.45,7.7,6.95,5.45,0.815,8.6,8.3,7.4,6.5,5.862,4.437,0,0
"2018-02-14 16:04:00",384983,-1,20.85,20.99,21.37,43.1,0,178.1,9.2,9.2,8.45,8.45,8.45,6.2,1.014,8.15,7.725,6.975,6.175,5.712,4.287,0,0
"2018-02-14 16:05:00",384984,-1,20.96,21.14,21.51,42.97,0,184.4,11.45,10.7,9.95,9.2,8.45,6.95,1.07,8.55,8.29,7.862,7.05,6.362,4.712,0,0
"2018-02-14 16:06:00",384985,-1,20.72,20.99,21.38,43.7,0,177.8,10.7,10.7,9.95,9.2,8.45,6.95,0.935,8.94,8.52,7.837,7.012,6.387,4.987,0,0
"2018-02-14 16:07:00",384986,-1,20.65,20.94,21.33,44.28,0,176.5,10.7,9.95,9.95,9.2,8.45,6.2,0.893,8.96,8.51,7.725,6.887,6.337,5.012,0,0
"2018-02-14 16:08:00",384987,-1,20.67,20.95,21.36,44.25,0,185.6,10.7,10.7,9.95,8.45,7.7,6.2,0.861,9.45,8.99,7.925,7.05,6.437,4.975,0,0
"2018-02-14 16:09:00",384988,-1,20.6,20.89,21.27,44.45,0,181.6,9.95,9.95,8.45,7.7,7.7,6.2,0.774,8.3,7.987,7.312,6.45,5.925,4.4,0,0
"2018-02-14 16:10:00",384989,0,20.62,20.85,21.26,44.71,0,174.8,9.95,9.2,8.45,7.7,7.7,6.2,0.851,8.37,7.687,6.862,6.175,5.637,4.312,0,0
"2018-02-14 16:11:00",384990,0,20.65,20.9,21.29,44.63,0,173.1,9.95,9.2,8.45,7.7,7.7,6.2,0.891,8.36,7.837,7.012,6.35,6.025,4.725,0,0
"2018-02-14 16:12:00",384991,0,20.51,20.69,21.08,45.03,0,171.8,11.45,11.45,10.7,9.2,9.2,6.95,1.085,9.24,8.84,8.14,7.375,6.837,5.412,0,0
"2018-02-14 16:13:00",384992,0,20.36,20.57,20.91,45.24,0,175,9.95,9.95,9.95,9.2,8.45,7.7,0.831,9.04,8.77,7.962,7.05,6.462,4.975,0,0
"2018-02-14 16:14:00",384993,0,20.36,20.53,20.9,45.47,0,170.5,9.2,9.95,9.2,8.45,7.7,6.2,0.794,8.16,7.875,7.262,6.562,6.012,4.7,0,0
"2018-02-14 16:15:00",384994,0,20.31,20.5,20.86,45.35,0,173.3,10.7,9.95,9.95,9.2,8.45,6.95,0.823,8.9,8.74,7.987,7.162,6.412,4.925,0,0
"2018-02-14 16:16:00",384995,0,20.3,20.46,20.84,45.24,0,167.1,10.7,10.7,9.95,9.2,8.45,7.7,0.963,9.24,8.71,7.9,6.987,6.437,5.075,0,0
"2018-02-14 16:17:00",384996,0,20.4,20.52,20.88,45.04,0,169.6,10.7,10.7,9.95,9.2,8.45,7.7,1.09,9.04,8.56,7.875,7.112,6.525,5.112,0,0
"2018-02-14 16:18:00",384997,0,20.66,20.77,21.14,44.42,0,170.3,9.2,9.2,8.45,7.7,7.7,6.2,0.896,7.862,7.537,6.875,6.2,5.712,4.487,0,0
"2018-02-14 16:19:00",384998,0,20.77,20.89,21.23,43.74,0,175.4,10.7,9.95,10.7,9.95,9.2,7.7,1.106,9.04,8.5,7.837,7.15,6.637,5.225,0,0
"2018-02-14 16:20:00",384999,0,20.65,20.81,21.15,43.83,0,177.8,11.45,11.45,10.7,9.95,9.95,7.7,0.983,9.62,9.1,8.33,7.562,6.937,5.287,0,0
"2018-02-14 16:21:00",385000,0,20.47,20.66,21.02,44.35,0,186.1,10.7,10.7,9.95,9.2,8.45,6.2,0.922,9.51,9.04,8,7.137,6.512,4.862,0,0
"2018-02-14 16:22:00",385001,0,20.51,20.64,21,44.62,0,181.5,9.95,10.7,9.2,8.45,7.7,6.95,0.796,8.82,8.55,7.812,7.025,6.462,4.937,0,0
"2018-02-14 16:23:00",385002,0,20.46,20.58,20.92,44.67,0,176.7,10.7,9.95,8.45,8.45,7.7,5.45,0.808,8.95,8.36,7.45,6.625,6.05,4.512,0,0
"2018-02-14 16:24:00",385003,0,20.5,20.59,20.9,44.76,0,181.8,9.2,9.95,8.45,7.7,6.95,5.45,0.764,8.08,7.55,6.887,6.175,5.575,4.15,0,0
"2018-02-14 16:25:00",385004,0,20.5,20.62,20.92,44.57,0,180.5,10.7,10.7,9.2,9.2,7.7,6.2,0.845,9.12,8.52,7.712,6.937,6.287,4.825,0,0
"2018-02-14 16:26:00",385005,0,20.47,20.57,20.88,44.59,0,179.3,9.95,10.7,9.95,8.45,8.45,6.95,0.844,8.92,8.54,7.8,6.912,6.175,4.737,0,0
"2018-02-14 16:27:00",385006,0,20.53,20.63,20.95,44.44,0,181.8,10.7,10.7,9.95,9.2,8.45,6.95,0.858,9.04,8.69,8.05,7.212,6.637,5.087,0,0
"2018-02-14 16:28:00",385007,0,20.56,20.66,20.98,44.31,0,186.8,11.45,11.45,10.7,9.95,9.2,6.95,1.055,9.92,9.47,8.57,7.762,7.125,5.45,0,0
"2018-02-14 16:29:00",385008,0,20.56,20.65,20.97,44.52,0,181.4,9.95,9.95,9.2,8.45,7.7,6.2,0.677,8.67,8.21,7.55,6.887,6.3,4.862,0,0
"2018-02-14 16:30:00",385009,0,20.62,20.71,21.04,44.44,0,179.1,10.7,10.7,9.95,9.2,8.45,6.95,0.93,8.99,8.69,7.987,7.162,6.412,4.825,0,0
"2018-02-14 16:31:00",385010,0,20.62,20.67,20.98,44.76,0,175.4,9.95,10.7,9.95,9.2,9.2,6.95,0.981,8.39,8.29,7.9,7.225,6.625,5.1,0,0
"2018-02-14 16:32:00",385011,0,20.68,20.74,21.03,44.65,0,175.8,11.45,11.45,11.45,10.7,9.95,8.45,1.364,9.69,8.99,8.19,7.412,6.825,5.287,0,0
"2018-02-14 16:33:00",385012,0,20.61,20.74,21.02,44.47,0,180.5,11.45,10.7,9.95,9.2,8.45,6.95,0.886,10,9.32,8.45,7.662,6.9,5.25,0,0
"2018-02-14 16:34:00",385013,0,20.54,20.67,20.98,44.61,0,182.2,11.45,10.7,9.95,9.2,8.45,6.95,0.947,9.77,9,8.21,7.425,6.8,5.1,0,0
"2018-02-14 16:35:00",385014,0,20.61,20.7,21.01,44.56,0,178.2,11.45,11.45,10.7,9.95,9.2,6.95,1.164,9.39,8.94,8.14,7.262,6.637,4.85,0,0
"2018-02-14 16:36:00",385015,0,20.62,20.76,21.06,44.45,0,175.6,12.2,12.2,10.7,9.95,9.2,7.7,1.01,10.45,9.87,8.77,7.762,7.125,5.487,0,0
"2018-02-14 16:37:00",385016,0,20.63,20.77,21.1,44.52,0,177,11.45,11.45,10.7,9.95,9.2,6.95,1.149,9.51,8.96,8.09,7.225,6.55,5.037,0,0
"2018-02-14 16:38:00",385017,0,20.68,20.84,21.14,44.37,0,176.3,11.45,11.45,9.95,9.95,9.2,7.7,0.927,9.76,9.3,8.49,7.725,7.062,5.512,0,0
"2018-02-14 16:39:00",385018,0,20.73,20.9,21.23,44.35,0,178.7,10.7,10.7,9.2,8.45,8.45,6.95,0.927,8.97,8.56,7.8,6.975,6.4,4.912,0,0
"2018-02-14 16:40:00",385019,0,20.83,20.98,21.3,44.11,0,175.1,11.45,11.45,10.7,9.95,9.2,6.95,1.072,9.42,9.04,8.25,7.35,6.725,5.137,0,0
"2018-02-14 16:41:00",385020,0,20.84,20.98,21.32,44.18,0,177.4,10.7,9.95,9.95,9.2,7.7,6.2,0.809,9.29,8.79,7.925,6.975,6.4,4.9,0,0
"2018-02-14 16:42:00",385021,0,20.84,20.98,21.3,44.24,0,171.8,10.7,10.7,9.95,9.2,8.45,6.95,0.856,9.06,8.82,8.3,7.612,7.037,5.412,0,0
"2018-02-14 16:43:00",385022,0,20.84,20.97,21.25,44.14,0,171.8,10.7,10.7,10.7,9.95,9.2,6.95,0.95,9.46,9.2,8.6,7.937,7.237,5.737,0,0
"2018-02-14 16:44:00",385023,0,20.83,20.97,21.25,44.04,0,171.4,10.7,10.7,9.2,9.2,9.2,6.95,1.033,9.06,8.5,7.55,6.837,6.25,5,0,0
"2018-02-14 16:45:00",385024,0,20.86,21.03,21.32,43.7,0,177,10.7,9.95,9.95,9.2,8.45,6.95,0.815,9.2,8.7,7.937,7.162,6.55,5.087,0,0
"2018-02-14 16:46:00",385025,0,20.96,21.04,21.35,43.64,0,180.1,9.95,9.95,9.2,8.45,7.7,6.2,0.991,8.1,7.65,7.15,6.337,5.862,4.575,0,0
"2018-02-14 16:47:00",385026,0,21.01,21.1,21.4,43.29,0,176.2,9.2,9.95,9.2,8.45,6.95,5.45,0.871,7.712,7.65,7.162,6.437,5.825,4.45,0,0
"2018-02-14 16:48:00",385027,0,21.03,21.1,21.39,43.11,0,181.1,10.7,9.95,9.2,8.45,8.45,6.2,1.04,8.34,7.6,6.837,6.087,5.525,4.2,0,0
"2018-02-14 16:49:00",385028,0,20.91,21.01,21.29,43.2,0,183.5,10.7,9.95,9.95,9.2,9.2,6.95,0.887,8.94,8.61,7.875,7,6.475,4.912,0,0
"2018-02-14 16:50:00",385029,-1,20.89,20.96,21.24,43.33,0,183.3,11.45,10.7,9.95,9.2,8.45,6.95,1.132,9.66,8.86,7.887,7.05,6.425,5.05,0,0
"2018-02-14 16:51:00",385030,-1,20.83,20.9,21.19,43.57,0,184.8,9.95,9.2,9.2,8.45,8.45,6.2,0.999,8.41,7.987,7.262,6.362,5.75,4.312,0,0
"2018-02-14 16:52:00",385031,-1,20.83,20.87,21.15,43.75,0,184.5,11.45,10.7,10.7,9.95,9.2,7.7,1.026,9.32,8.91,8.24,7.412,6.737,5.237,0,0
"2018-02-14 16:53:00",385032,-1,20.77,20.77,21.04,43.98,0,182.5,10.7,9.95,9.95,8.45,7.7,6.2,0.792,8.7,8.21,7.362,6.487,5.862,4.475,0,0
"2018-02-14 16:54:00",385033,-1,20.74,20.72,20.96,44.13,0,182.2,10.7,9.95,8.45,8.45,7.7,6.2,0.806,8.69,8.1,7.25,6.55,6.012,4.637,0,0
"2018-02-14 16:55:00",385034,-1,20.72,20.67,20.9,44.36,0,181,9.95,9.2,8.45,7.7,6.95,5.45,0.854,8.15,7.475,6.825,5.887,5.4,4.112,0,0
"2018-02-14 16:56:00",385035,-1,20.72,20.66,20.87,44.43,0,179.7,10.7,9.95,9.2,9.2,7.7,6.2,0.902,8.84,8.46,7.812,7.037,6.375,4.837,0,0
"2018-02-14 16:57:00",385036,-1,20.72,20.66,20.88,44.54,0,184.1,9.95,9.95,9.2,8.45,7.7,6.95,0.957,8.74,8.46,7.675,6.875,6.35,4.862,0,0
"2018-02-14 16:58:00",385037,-1,20.71,20.66,20.87,44.79,0,182.1,10.7,10.7,9.95,8.45,8.45,6.95,0.922,8.86,8.37,7.612,6.787,6.137,4.725,0,0
"2018-02-14 16:59:00",385038,-1,20.68,20.64,20.85,45.19,0,181.6,9.95,9.2,9.2,9.2,9.2,6.2,0.867,8.67,8.47,7.625,6.912,6.362,4.825,0,0
"2018-02-14 17:00:00",385039,-1,20.64,20.6,20.8,45.81,0,179.3,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.21,8.55,7.7,7.075,6.55,4.962,0,0
"2018-02-14 17:01:00",385040,-1,20.59,20.55,20.75,46.31,0,176.5,10.7,9.95,9.95,9.2,8.45,6.95,0.857,9.3,8.72,8.22,7.487,6.825,5.25,0,0
"2018-02-14 17:02:00",385041,-1,20.56,20.51,20.71,46.68,0,171.5,9.95,9.95,9.95,9.2,8.45,6.95,0.855,8.91,8.67,7.9,7.225,6.675,5.187,0,0
"2018-02-14 17:03:00",385042,-1,20.54,20.48,20.68,46.99,0,172.6,9.95,9.95,9.95,9.2,8.45,7.7,0.928,8.72,8.51,7.925,7.062,6.475,5.075,0,0
"2018-02-14 17:04:00",385043,-1,20.52,20.47,20.66,47.14,0,173.2,9.2,9.95,9.2,9.2,9.2,6.95,1.147,8.3,7.937,7.4,6.6,6.075,4.587,0,0
"2018-02-14 17:05:00",385044,-1,20.5,20.43,20.62,47.42,0,169,9.2,8.45,8.45,7.7,7.7,6.2,0.789,7.362,7.062,6.462,5.712,5.325,4.163,0,0
"2018-02-14 17:06:00",385045,-1,20.47,20.39,20.59,47.79,0,173.9,9.95,9.95,8.45,7.7,7.7,5.45,0.903,8.15,7.75,6.887,6.175,5.687,4.35,0,0
"2018-02-14 17:07:00",385046,-1,20.48,20.38,20.58,47.71,0,173.8,9.2,9.2,8.45,7.7,7.7,5.45,0.648,7.675,7.45,6.875,6.3,5.862,4.575,0,0
"2018-02-14 17:08:00",385047,-1,20.49,20.38,20.57,47.83,0,173.3,9.2,9.2,8.45,7.7,7.7,6.2,0.869,7.787,7.25,6.65,6.1,5.675,4.425,0,0
"2018-02-14 17:09:00",385048,-1,20.5,20.38,20.58,47.71,0,176.1,10.7,11.45,10.7,9.2,8.45,6.95,0.849,8.9,8.59,7.912,7.1,6.612,5.025,0,0
"2018-02-14 17:10:00",385049,0,20.53,20.39,20.58,47.63,0,175.9,10.7,10.7,9.2,9.2,8.45,6.95,0.881,9.2,8.84,7.937,7.05,6.525,4.9,0,0
"2018-02-14 17:11:00",385050,0,20.53,20.39,20.57,47.59,0,178.8,9.95,9.95,9.2,8.45,7.7,6.2,0.881,8.5,8.15,7.487,6.6,6.025,4.625,0,0
"2018-02-14 17:12:00",385051,0,20.5,20.37,20.54,47.64,0,178.3,8.45,8.45,6.95,6.95,6.2,5.45,0.627,7.3,6.625,5.975,5.4,4.975,3.713,0,0
"2018-02-14 17:13:00",385052,0,20.48,20.33,20.49,47.78,0,177.8,9.2,9.2,7.7,6.95,6.95,6.2,0.815,7.4,7.112,6.525,5.85,5.35,4.075,0,0
"2018-02-14 17:14:00",385053,0,20.45,20.32,20.47,47.86,0,176,9.2,7.7,7.7,6.95,6.2,4.7,0.752,7.1,6.75,6.137,5.4,4.825,3.55,0,0
"2018-02-14 17:15:00",385054,0,20.43,20.29,20.43,47.98,0,178.5,9.95,9.95,9.2,8.45,7.7,6.2,0.898,7.55,7.237,6.712,5.987,5.425,3.987,0,0
"2018-02-14 17:16:00",385055,0,20.43,20.3,20.45,47.99,0,177.7,9.2,9.2,8.45,7.7,7.7,6.2,0.798,8.29,7.8,7.1,6.437,5.925,4.587,0,0
"2018-02-14 17:17:00",385056,0,20.4,20.25,20.41,48.25,0,172.2,8.45,8.45,7.7,7.7,7.7,5.45,0.794,7.4,6.912,6.312,5.725,5.262,4.025,0,0
"2018-02-14 17:18:00",385057,0,20.36,20.19,20.35,48.54,0,175.7,8.45,7.7,7.7,6.95,5.45,4.7,0.527,7.012,6.412,5.762,5.075,4.55,3.475,0,0
"2018-02-14 17:19:00",385058,0,20.33,20.17,20.33,48.68,0,173.7,8.45,8.45,8.45,7.7,6.95,6.2,0.892,7.137,6.7,6.162,5.612,5.112,3.925,0,0
"2018-02-14 17:20:00",385059,0,20.34,20.16,20.32,48.7,0,177.5,9.2,8.45,7.7,6.2,6.2,5.45,0.772,7.6,7.037,6.2,5.425,4.962,3.812,0,0
"2018-02-14 17:21:00",385060,0,20.35,20.17,20.31,48.68,0,176,8.45,9.2,7.7,6.95,6.95,5.45,0.882,7.337,7.112,6.575,5.987,5.55,4.312,0,0
"2018-02-14 17:22:00",385061,0,20.37,20.18,20.34,48.6,0,177.3,9.95,9.2,8.45,7.7,6.95,5.45,0.663,7.862,7.075,6.475,5.875,5.412,4.138,0,0
"2018-02-14 17:23:00",385062,0,20.4,20.2,20.37,48.5,0,175.5,8.45,7.7,7.7,6.95,6.2,4.7,0.774,6.987,6.862,6.15,5.475,4.975,3.825,0,0
"2018-02-14 17:24:00",385063,0,20.4,20.21,20.36,48.48,0,177.7,9.95,9.2,9.2,8.45,7.7,6.2,1.091,7.65,7.2,6.55,5.85,5.35,4.062,0,0
"2018-02-14 17:25:00",385064,0,20.4,20.23,20.38,48.39,0,178,8.45,7.7,6.95,6.95,6.95,4.7,0.886,6.587,6.175,5.6,4.975,4.5,3.488,0,0
"2018-02-14 17:26:00",385065,0,20.34,20.14,20.28,48.63,0,175.7,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.687,6.35,5.55,4.925,4.612,3.488,0,0
"2018-02-14 17:27:00",385066,0,20.35,20.14,20.27,48.7,0,173.8,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.5,5.9,5.5,5,4.6,3.563,0,0
"2018-02-14 17:28:00",385067,0,20.33,20.11,20.24,48.84,0,175.7,7.7,7.7,7.7,6.2,6.2,5.45,0.762,6.275,5.75,5.3,4.8,4.425,3.525,0,0
"2018-02-14 17:29:00",385068,0,20.28,20.07,20.19,48.95,0,173.3,6.95,6.95,6.2,6.2,5.45,4.7,0.666,6.112,5.537,4.975,4.512,4.138,3.188,0,0
"2018-02-14 17:30:00",385069,0,20.29,20.06,20.17,49,0,173.1,6.95,6.95,6.2,5.45,5.45,4.7,0.655,6.112,5.462,4.875,4.287,3.9,3.063,0,0
"2018-02-14 17:31:00",385070,0,20.27,20.02,20.13,49.08,0,171.9,6.95,6.2,6.2,6.2,4.7,3.95,0.53,5.587,5.225,4.712,4.287,3.95,3.038,0,0
"2018-02-14 17:32:00",385071,0,20.21,19.95,20.05,49.32,0,169.5,6.2,6.2,5.45,5.45,4.7,3.95,0.727,5.512,5.1,4.362,3.862,3.5,2.8,0,0
"2018-02-14 17:33:00",385072,0,20.17,19.9,20,49.54,0,166.6,6.95,6.2,5.45,5.45,5.45,3.95,0.594,5.537,4.962,4.462,4.087,3.838,3.013,0,0
"2018-02-14 17:34:00",385073,0,20.13,19.84,19.92,49.76,0,166.2,6.2,6.2,5.45,4.7,4.7,3.2,0.439,5.237,4.975,4.412,3.913,3.638,2.763,0,0
"2018-02-14 17:35:00",385074,0,20.12,19.82,19.88,50.05,0,167.8,6.95,6.95,6.2,5.45,5.45,3.95,0.558,5.7,5.325,4.637,4.1,3.763,3.075,0,0
"2018-02-14 17:36:00",385075,0,20.13,19.81,19.87,50.36,0,169.9,6.95,6.2,5.45,5.45,5.45,3.95,0.566,5.987,5.362,4.762,4.212,3.863,2.913,0,0
"2018-02-14 17:37:00",385076,0,20.11,19.78,19.87,50.63,0,167.6,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.912,5.537,5.1,4.537,4.163,3.225,0,0
"2018-02-14 17:38:00",385077,0,20.09,19.77,19.87,50.84,0,168,7.7,6.95,7.7,6.95,6.2,5.45,0.729,6.037,5.65,5.137,4.637,4.275,3.413,0,0
"2018-02-14 17:39:00",385078,0,20.07,19.76,19.86,51.04,0,166.9,7.7,6.95,6.2,6.2,5.45,3.95,0.649,5.925,5.387,4.987,4.462,4.05,3.088,0,0
"2018-02-14 17:40:00",385079,0,19.99,19.68,19.77,51.33,0,166.8,7.7,7.7,6.2,5.45,5.45,3.95,0.739,5.637,5.2,4.637,4.075,3.737,2.913,0,0
"2018-02-14 17:41:00",385080,0,19.89,19.57,19.66,51.8,0,166.7,6.95,6.95,6.2,5.45,5.45,3.95,0.588,5.4,5.125,4.75,4.25,3.913,3,0,0
"2018-02-14 17:42:00",385081,0,19.88,19.54,19.6,52.1,0,168,6.95,6.2,5.45,5.45,4.7,3.95,0.483,5.75,5.15,4.512,4.187,3.913,3.025,0,0
"2018-02-14 17:43:00",385082,0,19.84,19.43,19.48,52.49,0,169.8,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.687,5.012,4.412,3.987,3.713,2.9,0,0
"2018-02-14 17:44:00",385083,0,19.8,19.37,19.38,52.77,0,170.6,6.95,6.95,6.2,5.45,4.7,3.95,0.61,5.525,4.8,4.225,3.75,3.463,2.725,0,0
"2018-02-14 17:45:00",385084,0,19.78,19.32,19.32,52.97,0,169.8,6.2,5.45,5.45,4.7,4.7,3.95,0.487,5.275,4.65,4.212,3.738,3.45,2.713,0,0
"2018-02-14 17:46:00",385085,0,19.78,19.31,19.28,53.18,0,167.5,6.95,6.2,5.45,5.45,4.7,3.95,0.484,5.65,5.05,4.462,3.95,3.575,2.8,0,0
"2018-02-14 17:47:00",385086,0,19.81,19.34,19.29,53.17,0,166.8,6.95,6.2,5.45,4.7,4.7,3.95,0.519,5.6,5,4.35,3.825,3.525,2.688,0,0
"2018-02-14 17:48:00",385087,0,19.79,19.33,19.25,53.22,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.543,5.437,4.825,4.163,3.588,3.275,2.575,0,0
"2018-02-14 17:49:00",385088,0,19.78,19.27,19.18,53.54,0,164.5,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.212,4.837,4.212,3.638,3.313,2.613,0,0
"2018-02-14 17:50:00",385089,-1,19.74,19.26,19.18,53.61,0,162.6,5.45,5.45,5.45,4.7,4.7,3.95,0.533,5.137,4.65,4.138,3.638,3.325,2.513,0,0
"2018-02-14 17:51:00",385090,-1,19.73,19.21,19.15,53.78,0,160.9,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.35,4.687,4.012,3.463,3.188,2.338,0,0
"2018-02-14 17:52:00",385091,-1,19.67,19.15,19.07,53.97,0,161.2,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.05,4.462,4.025,3.588,3.375,2.625,0,0
"2018-02-14 17:53:00",385092,-1,19.61,19.01,18.92,54.41,0,158.1,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.087,4.437,3.738,3.213,2.875,2.138,0,0
"2018-02-14 17:54:00",385093,-1,19.54,18.95,18.84,54.71,0,157.2,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.2,4.637,4.062,3.488,3.188,2.425,0,0
"2018-02-14 17:55:00",385094,-1,19.45,18.85,18.74,54.97,0,157,6.2,5.45,5.45,4.7,3.95,3.2,0.536,5.137,4.525,3.888,3.313,2.975,2.238,0,0
"2018-02-14 17:56:00",385095,-1,19.38,18.7,18.57,55.45,0,156,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.975,4.35,3.813,3.325,2.975,2.113,0,0
"2018-02-14 17:57:00",385096,-1,19.32,18.61,18.45,55.81,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.137,4.462,3.75,3.138,2.825,2.088,0,0
"2018-02-14 17:58:00",385097,-1,19.23,18.5,18.33,56.15,0,157.1,6.2,5.45,3.95,3.95,3.95,3.2,0.463,5.075,4.2,3.613,3.125,2.863,2.113,0,0
"2018-02-14 17:59:00",385098,-1,19.16,18.37,18.21,56.67,0,155.1,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.325,4.487,3.825,3.338,3.05,2.313,0,0
"2018-02-14 18:00:00",385099,-1,19.1,18.31,18.13,57.05,0,154.2,5.45,5.45,4.7,3.95,3.95,3.2,0.49,5.112,4.462,3.875,3.363,3.05,2.3,0,0
"2018-02-14 18:01:00",385100,-1,19,18.17,17.96,57.36,0,154.6,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.912,4.138,3.438,2.788,2.538,1.913,0,0
"2018-02-14 18:02:00",385101,-1,18.95,18.06,17.85,57.7,0,154.5,5.45,4.7,4.7,3.2,3.2,2.45,0.43,4.887,4.012,3.388,2.825,2.5,1.775,0,0
"2018-02-14 18:03:00",385102,-1,18.91,17.95,17.68,58,0,153.3,5.45,4.7,3.95,3.2,3.2,2.45,0.433,4.675,3.875,3.2,2.725,2.45,1.75,0,0
"2018-02-14 18:04:00",385103,-1,18.87,17.83,17.52,58.4,0,152.7,5.45,3.95,3.95,3.2,2.45,2.45,0.344,4.587,3.713,3.05,2.5,2.225,1.613,0,0
"2018-02-14 18:05:00",385104,-1,18.82,17.72,17.38,58.6,0,150.6,4.7,3.95,3.95,3.2,2.45,2.45,0.358,4.487,3.625,2.925,2.438,2.188,1.613,0,0
"2018-02-14 18:06:00",385105,-1,18.73,17.6,17.24,58.98,0,151,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.425,3.588,2.963,2.475,2.213,1.588,0,0
"2018-02-14 18:07:00",385106,-1,18.62,17.51,17.12,59.27,0,151.6,4.7,3.95,3.2,3.2,3.2,2.45,0.383,4.362,3.575,2.913,2.425,2.188,1.575,0,0
"2018-02-14 18:08:00",385107,-1,18.53,17.42,17,59.51,0,151.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.325,3.5,2.725,2.188,1.913,1.3,0,0
"2018-02-14 18:09:00",385108,-1,18.48,17.34,16.89,59.79,0,150.8,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.412,3.55,2.775,2.325,2.025,1.463,0,0
"2018-02-14 18:10:00",385109,0,18.47,17.28,16.82,60.03,0,151.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.45,3.613,2.925,2.388,2.125,1.525,0,0
"2018-02-14 18:11:00",385110,0,18.45,17.27,16.74,60.18,0,149.8,4.7,4.7,3.95,3.2,2.45,2.45,0.372,4.487,3.675,2.95,2.313,2.025,1.475,0,0
"2018-02-14 18:12:00",385111,0,18.41,17.23,16.67,60.23,0,148.8,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.462,3.675,2.913,2.375,2.113,1.55,0,0
"2018-02-14 18:13:00",385112,0,18.4,17.17,16.62,60.45,0,148.3,4.7,4.7,3.2,3.2,2.45,1.7,0.373,4.537,3.6,2.85,2.325,2.037,1.475,0,0
"2018-02-14 18:14:00",385113,0,18.38,17.1,16.53,60.6,0,148.5,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.412,3.55,2.738,2.2,1.95,1.425,0,0
"2018-02-14 18:15:00",385114,0,18.28,17.05,16.48,60.76,0,148.1,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.263,3.463,2.738,2.238,2.013,1.388,0,0
"2018-02-14 18:16:00",385115,0,18.17,16.95,16.41,61.03,0,148.2,4.7,4.7,3.2,2.45,2.45,1.7,0.34,4.263,3.338,2.625,2.063,1.825,1.3,0,0
"2018-02-14 18:17:00",385116,0,18.13,16.92,16.41,61.1,0,148.9,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.3,3.388,2.738,2.3,2.075,1.55,0,0
"2018-02-14 18:18:00",385117,0,18.06,16.83,16.36,61.38,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.25,3.375,2.638,2.125,1.875,1.375,0,0
"2018-02-14 18:19:00",385118,0,18.03,16.78,16.32,61.63,0,151.4,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.387,3.35,2.638,2.125,1.95,1.45,0,0
"2018-02-14 18:20:00",385119,0,18.03,16.73,16.25,61.73,0,151.2,4.7,3.95,3.2,3.2,2.45,1.7,0.344,4.275,3.438,2.75,2.163,1.925,1.425,0,0
"2018-02-14 18:21:00",385120,0,17.99,16.68,16.15,62,0,151,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.263,3.413,2.738,2.2,1.938,1.338,0,0
"2018-02-14 18:22:00",385121,0,17.97,16.64,16.09,62.11,0,152.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.1,3.35,2.538,2.037,1.788,1.275,0,0
"2018-02-14 18:23:00",385122,0,17.93,16.57,16.02,62.22,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.988,3.125,2.463,1.913,1.663,1.163,0,0
"2018-02-14 18:24:00",385123,0,17.9,16.49,15.93,62.44,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.925,3.063,2.388,1.875,1.625,1.087,0,0
"2018-02-14 18:25:00",385124,0,17.91,16.41,15.86,62.78,0,149.7,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.913,3.075,2.325,1.813,1.55,1.022,0,0
"2018-02-14 18:26:00",385125,0,17.96,16.42,15.8,62.81,0,149.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.763,2.938,2.175,1.713,1.488,0.912,0,0
"2018-02-14 18:27:00",385126,0,17.99,16.4,15.76,62.76,0,147.2,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.788,2.725,2.013,1.525,1.388,0.864,0,0
"2018-02-14 18:28:00",385127,0,17.9,16.36,15.71,62.92,0,145.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.575,2.588,1.988,1.5,1.375,0.785,0,0
"2018-02-14 18:29:00",385128,0,17.83,16.34,15.7,62.98,0,145.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.7,2.713,2.05,1.65,1.475,0.917,0,0
"2018-02-14 18:30:00",385129,0,17.79,16.35,15.7,62.86,0,145.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.525,2.7,2,1.538,1.388,0.861,0,0
"2018-02-14 18:31:00",385130,0,17.71,16.31,15.73,62.97,0,141.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.5,1.9,1.5,1.325,0.839,0,0
"2018-02-14 18:32:00",385131,0,17.63,16.3,15.72,63.09,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.213,2.388,1.838,1.438,1.275,0.507,0,0
"2018-02-14 18:33:00",385132,0,17.56,16.26,15.7,63.22,0,141.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.1,2.263,1.713,1.25,1.125,0.332,0,0
"2018-02-14 18:34:00",385133,0,17.56,16.23,15.69,63.42,0,144.7,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.15,2.413,1.813,1.388,1.3,0.744,0,0
"2018-02-14 18:35:00",385134,0,17.54,16.21,15.68,63.28,0,147.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.313,2.538,1.825,1.4,1.288,0.728,0,0
"2018-02-14 18:36:00",385135,0,17.51,16.18,15.63,63.6,0,149.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.475,2.713,2.037,1.563,1.35,0.744,0,0
"2018-02-14 18:37:00",385136,0,17.48,16.24,15.68,63.4,0,152.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.425,2.563,2.013,1.613,1.413,0.697,0,0
"2018-02-14 18:38:00",385137,0,17.46,16.25,15.7,63.34,0,154.1,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.538,2.7,1.988,1.55,1.425,0.744,0,0
"2018-02-14 18:39:00",385138,0,17.4,16.24,15.7,63.28,0,153.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.4,2.475,1.888,1.5,1.338,0.602,0,0
"2018-02-14 18:40:00",385139,0,17.34,16.14,15.64,63.39,0,153.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.588,2.55,1.913,1.513,1.363,0.681,0,0
"2018-02-14 18:41:00",385140,0,17.37,15.98,15.55,63.66,0,158.3,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.9,2.688,1.938,1.525,1.388,0.823,0,0
"2018-02-14 18:42:00",385141,0,17.49,15.87,15.41,64.09,0,158.8,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.938,2.9,2.125,1.663,1.475,0.788,0,0
"2018-02-14 18:43:00",385142,0,17.58,15.94,15.35,64.21,0,158.8,4.7,3.95,2.45,2.45,1.7,1.7,0.317,4.038,3.088,2.313,1.763,1.525,0.868,0,0
"2018-02-14 18:44:00",385143,0,17.63,15.99,15.23,63.89,0,159.4,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.112,3.163,2.375,1.85,1.575,0.94,0,0
"2018-02-14 18:45:00",385144,0,17.73,15.97,15.16,63.99,0,160.1,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.163,3.225,2.463,1.888,1.6,0.965,0,0
"2018-02-14 18:46:00",385145,0,17.8,16.04,15.17,64.14,0,160.8,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.2,3.313,2.575,1.925,1.663,1.075,0,0
"2018-02-14 18:47:00",385146,0,17.88,16.17,15.22,63.7,0,160.1,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.175,3.338,2.55,1.888,1.6,0.959,0,0
"2018-02-14 18:48:00",385147,0,17.93,16.29,15.31,63.33,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.167,4.088,3.388,2.65,2.025,1.688,1.009,0,0
"2018-02-14 18:49:00",385148,0,17.98,16.34,15.34,63.08,0,156.9,4.7,3.95,3.2,2.45,2.45,1.7,0.194,4.15,3.4,2.625,1.988,1.7,1.1,0,0
"2018-02-14 18:50:00",385149,-1,18,16.34,15.32,63.05,0,153.8,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.112,3.3,2.525,1.963,1.663,1.018,0,0
"2018-02-14 18:51:00",385150,-1,17.93,16.3,15.3,63.04,0,151.3,4.7,3.95,3.2,2.45,1.7,1.7,0.268,3.925,3.125,2.4,1.875,1.588,0.997,0,0
"2018-02-14 18:52:00",385151,-1,17.82,16.13,15.22,63.4,0,148.3,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.775,2.913,2.188,1.663,1.438,0.823,0,0
"2018-02-14 18:53:00",385152,-1,17.66,15.94,15.1,64.07,0,147.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.725,2.825,2,1.538,1.325,0.665,0,0
"2018-02-14 18:54:00",385153,-1,17.51,15.82,15.01,64.41,0,147.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.813,2.725,1.988,1.488,1.338,0.728,0,0
"2018-02-14 18:55:00",385154,-1,17.38,15.67,14.95,64.8,0,145,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.888,2.913,2.225,1.713,1.5,0.94,0,0
"2018-02-14 18:56:00",385155,-1,17.26,15.56,14.89,65.22,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.788,2.938,2.213,1.75,1.55,1.037,0,0
"2018-02-14 18:57:00",385156,-1,17.23,15.5,14.85,65.58,0,141.4,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.688,2.85,2.213,1.775,1.55,1,0,0
"2018-02-14 18:58:00",385157,-1,17.23,15.49,14.81,65.79,0,143.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.675,2.738,2,1.588,1.4,0.776,0,0
"2018-02-14 18:59:00",385158,-1,17.31,15.55,14.82,65.69,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.788,2.7,1.988,1.538,1.363,0.681,0,0
"2018-02-14 19:00:00",385159,-1,17.39,15.64,14.89,65.35,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.713,2.688,1.975,1.475,1.325,0.792,0,0
"2018-02-14 19:01:00",385160,-1,17.44,15.65,14.92,65.15,0,147.1,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.65,2.638,1.825,1.4,1.263,0.728,0,0
"2018-02-14 19:02:00",385161,-1,17.5,15.72,14.95,65.13,0,146,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.713,2.725,1.975,1.5,1.35,0.823,0,0
"2018-02-14 19:03:00",385162,-1,17.47,15.76,14.98,64.87,0,145.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.638,2.713,1.975,1.538,1.375,0.868,0,0
"2018-02-14 19:04:00",385163,-1,17.37,15.77,14.98,64.76,0,145.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.663,1.95,1.488,1.338,0.76,0,0
"2018-02-14 19:05:00",385164,-1,17.23,15.75,15.01,64.75,0,144.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.775,2.125,1.638,1.463,0.931,0,0
"2018-02-14 19:06:00",385165,-1,17.12,15.66,15.01,64.85,0,142.6,4.7,3.2,2.45,2.45,1.7,1.7,0.309,3.825,2.925,2.225,1.788,1.538,0.972,0,0
"2018-02-14 19:07:00",385166,-1,17.07,15.57,14.94,65.12,0,145.5,4.7,3.2,3.2,2.45,2.45,1.7,0.34,3.8,2.85,2.25,1.825,1.575,1.05,0,0
"2018-02-14 19:08:00",385167,-1,17.04,15.51,14.89,65.41,0,147.4,4.7,3.95,2.45,2.45,1.7,1.7,0.309,3.875,2.988,2.263,1.788,1.538,0.972,0,0
"2018-02-14 19:09:00",385168,-1,17.06,15.5,14.82,65.5,0,149.6,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.975,3.05,2.263,1.75,1.488,0.993,0,0
"2018-02-14 19:10:00",385169,0,17.07,15.54,14.81,65.4,0,152.2,4.7,3.95,3.2,2.45,2.45,1.7,0.237,4.112,3.175,2.463,1.988,1.7,1.125,0,0
"2018-02-14 19:11:00",385170,0,17.07,15.57,14.84,65.33,0,151.8,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.012,3.175,2.463,1.95,1.738,1.2,0,0
"2018-02-14 19:12:00",385171,0,16.99,15.55,14.81,65.33,0,149.6,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.85,3.025,2.4,1.925,1.7,1.15,0,0
"2018-02-14 19:13:00",385172,0,16.98,15.52,14.77,65.42,0,148.9,4.7,3.2,2.45,2.45,1.7,1.7,0.309,3.763,2.95,2.3,1.788,1.538,0.977,0,0
"2018-02-14 19:14:00",385173,0,16.96,15.48,14.76,65.51,0,150,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.75,2.913,2.225,1.8,1.55,1.05,0,0
"2018-02-14 19:15:00",385174,0,16.96,15.47,14.77,65.69,0,149.3,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.688,2.938,2.263,1.8,1.563,1.034,0,0
"2018-02-14 19:16:00",385175,0,16.99,15.51,14.84,65.65,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.613,2.863,2.225,1.788,1.575,1.05,0,0
"2018-02-14 19:17:00",385176,0,16.9,15.54,14.84,65.51,0,145.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.438,2.775,2.175,1.675,1.45,0.975,0,0
"2018-02-14 19:18:00",385177,0,16.8,15.53,14.83,65.43,0,143.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.3,2.625,2.013,1.6,1.363,0.839,0,0
"2018-02-14 19:19:00",385178,0,16.75,15.47,14.81,65.71,0,143.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.6,2.025,1.563,1.375,0.836,0,0
"2018-02-14 19:20:00",385179,0,16.74,15.48,14.83,65.75,0,143.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.375,2.6,1.963,1.563,1.413,0.899,0,0
"2018-02-14 19:21:00",385180,0,16.73,15.45,14.82,65.75,0,143.9,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.538,2.488,1.838,1.413,1.275,0.712,0,0
"2018-02-14 19:22:00",385181,0,16.7,15.34,14.83,66.03,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.5,2.538,1.9,1.575,1.438,1.027,0,0
"2018-02-14 19:23:00",385182,0,16.63,15.26,14.82,66.41,0,142.8,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.463,2.588,1.95,1.575,1.45,0.981,0,0
"2018-02-14 19:24:00",385183,0,16.56,15.2,14.77,66.65,0,144.3,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.575,2.625,2.063,1.638,1.488,0.947,0,0
"2018-02-14 19:25:00",385184,0,16.52,15.2,14.75,66.77,0,147,4.7,3.2,3.2,2.45,1.7,1.7,0.29,3.475,2.788,2.1,1.7,1.563,1.093,0,0
"2018-02-14 19:26:00",385185,0,16.43,15.24,14.81,66.53,0,147.4,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.613,2.663,2.037,1.663,1.513,1.072,0,0
"2018-02-14 19:27:00",385186,0,16.39,15.2,14.79,66.6,0,150.6,4.7,3.95,3.2,3.2,3.2,1.7,0.439,3.625,2.775,2.225,1.85,1.638,1.188,0,0
"2018-02-14 19:28:00",385187,0,16.3,15.15,14.77,66.69,0,147.8,4.7,3.2,3.2,2.45,2.45,1.7,0.306,3.6,2.738,2.275,1.875,1.7,1.325,0,0
"2018-02-14 19:29:00",385188,0,16.28,15.11,14.74,66.83,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.788,2.838,2.225,1.788,1.588,1.147,0,0
"2018-02-14 19:30:00",385189,0,16.29,15.09,14.72,66.96,0,152.4,4.7,3.2,3.2,2.45,2.45,1.7,0.256,3.838,2.95,2.3,1.875,1.688,1.275,0,0
"2018-02-14 19:31:00",385190,0,16.29,15.06,14.65,67.08,0,151.7,4.7,3.2,3.2,2.45,2.45,1.7,0.334,3.725,2.938,2.4,1.938,1.725,1.2,0,0
"2018-02-14 19:32:00",385191,0,16.16,15.01,14.63,67.21,0,153.8,4.7,3.95,2.45,2.45,2.45,1.7,0.32,3.713,2.8,2.263,1.85,1.6,1.188,0,0
"2018-02-14 19:33:00",385192,0,16.16,14.88,14.54,67.6,0,156.6,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.625,2.75,2.263,1.875,1.688,1.247,0,0
"2018-02-14 19:34:00",385193,0,16.13,14.77,14.44,68.12,0,158.6,4.7,3.2,3.2,2.45,2.45,1.7,0.236,3.7,2.875,2.35,1.913,1.675,1.225,0,0
"2018-02-14 19:35:00",385194,0,16.16,14.73,14.38,68.44,0,161.5,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.638,2.825,2.25,1.788,1.588,1.125,0,0
"2018-02-14 19:36:00",385195,0,16.25,14.71,14.27,68.52,0,161.9,4.7,3.2,2.45,2.45,2.45,1.7,0.301,3.75,2.8,2.225,1.838,1.588,1.134,0,0
"2018-02-14 19:37:00",385196,0,16.33,14.7,14.19,68.68,0,164.5,5.45,3.2,2.45,2.45,2.45,1.7,0.301,3.775,2.788,2.225,1.763,1.588,1.172,0,0
"2018-02-14 19:38:00",385197,0,16.4,14.69,14.1,68.89,0,164.1,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.075,2.975,2.238,1.725,1.475,0.958,0,0
"2018-02-14 19:39:00",385198,0,16.47,14.79,14.09,68.76,0,163.4,4.7,3.95,2.45,2.45,2.45,1.7,0.277,4.1,3.025,2.338,1.85,1.613,1.075,0,0
"2018-02-14 19:40:00",385199,0,16.47,14.82,14.11,68.42,0,163.7,5.45,3.95,3.2,3.2,3.2,2.45,0.425,4.038,3.188,2.5,2.063,1.888,1.338,0,0
"2018-02-14 19:41:00",385200,0,16.51,14.8,14.14,68.46,0,161.3,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.25,3.088,2.45,2.025,1.738,1.325,0,0
"2018-02-14 19:42:00",385201,0,16.5,14.84,14.16,68.77,0,160.6,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.9,3.113,2.45,1.913,1.663,1.2,0,0
"2018-02-14 19:43:00",385202,0,16.45,14.91,14.16,68.43,0,162.3,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.225,3.275,2.65,2.138,1.838,1.275,0,0
"2018-02-14 19:44:00",385203,0,16.52,15,14.28,68.57,0,163,5.45,4.7,3.2,2.45,2.45,1.7,0.338,4.3,3.45,2.663,2.175,1.863,1.3,0,0
"2018-02-14 19:45:00",385204,0,16.59,15.14,14.43,68.13,0,163.6,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.462,3.5,2.825,2.313,2.05,1.488,0,0
"2018-02-14 19:46:00",385205,0,16.67,15.28,14.65,67.62,0,165.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.562,3.65,3.063,2.563,2.213,1.613,0,0
"2018-02-14 19:47:00",385206,0,16.69,15.32,14.74,67.38,0,162.6,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.625,3.7,2.963,2.425,2.138,1.575,0,0
"2018-02-14 19:48:00",385207,0,16.72,15.35,14.87,67.59,0,164.4,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.575,3.663,3.063,2.6,2.3,1.738,0,0
"2018-02-14 19:49:00",385208,0,16.72,15.41,14.97,67.29,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.525,3.7,3,2.538,2.2,1.663,0,0
"2018-02-14 19:50:00",385209,-1,16.74,15.39,14.99,67.41,0,161.7,5.45,4.7,3.95,3.2,2.45,2.45,0.349,4.7,3.738,3.013,2.5,2.213,1.625,0,0
"2018-02-14 19:51:00",385210,-1,16.74,15.44,15.03,67.21,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.762,3.813,3.063,2.55,2.25,1.75,0,0
"2018-02-14 19:52:00",385211,-1,16.74,15.54,15.11,66.89,0,160.1,5.45,4.7,3.95,3.95,3.2,2.45,0.348,4.812,3.875,3.238,2.75,2.35,1.775,0,0
"2018-02-14 19:53:00",385212,-1,16.74,15.61,15.19,66.58,0,160.6,5.45,4.7,4.7,3.95,3.2,2.45,0.386,4.85,4.087,3.375,2.825,2.425,1.825,0,0
"2018-02-14 19:54:00",385213,-1,16.66,15.62,15.29,66.28,0,158.7,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.662,3.775,3.113,2.638,2.375,1.738,0,0
"2018-02-14 19:55:00",385214,-1,16.57,15.57,15.27,66.4,0,159.5,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.825,4.038,3.388,2.938,2.613,1.988,0,0
"2018-02-14 19:56:00",385215,-1,16.5,15.53,15.22,66.42,0,159.7,5.45,4.7,4.7,3.95,3.2,2.45,0.426,4.7,3.987,3.275,2.788,2.525,1.938,0,0
"2018-02-14 19:57:00",385216,-1,16.49,15.47,15.22,66.76,0,161.1,6.2,5.45,3.95,3.95,3.2,3.2,0.37,5.05,4.087,3.45,2.988,2.675,2.075,0,0
"2018-02-14 19:58:00",385217,-1,16.52,15.48,15.25,66.7,0,161.5,6.2,4.7,4.7,3.95,3.95,3.2,0.444,5.2,4.225,3.538,3.088,2.838,2.15,0,0
"2018-02-14 19:59:00",385218,-1,16.54,15.46,15.19,66.7,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.325,4.487,3.75,3.313,3,2.35,0,0
"2018-02-14 20:00:00",385219,-1,16.5,15.49,15.23,66.81,0,161.9,6.2,5.45,4.7,4.7,3.95,3.2,0.447,5.287,4.575,3.913,3.3,2.95,2.325,0,0
"2018-02-14 20:01:00",385220,-1,16.45,15.48,15.21,66.75,0,162.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.412,4.525,3.713,3.163,2.813,2.138,0,0
"2018-02-14 20:02:00",385221,-1,16.48,15.49,15.27,66.77,0,162.4,6.2,5.45,4.7,4.7,3.95,3.2,0.528,5.512,4.65,3.95,3.375,3,2.288,0,0
"2018-02-14 20:03:00",385222,-1,16.53,15.54,15.31,66.68,0,163.5,6.2,5.45,5.45,4.7,3.95,3.95,0.48,5.6,4.862,4.125,3.55,3.263,2.588,0,0
"2018-02-14 20:04:00",385223,-1,16.56,15.6,15.4,66.49,0,165.6,6.95,5.45,4.7,4.7,3.95,3.95,0.399,5.55,4.725,3.95,3.5,3.213,2.55,0,0
"2018-02-14 20:05:00",385224,-1,16.6,15.61,15.39,66.61,0,166.6,6.95,5.45,5.45,4.7,3.95,3.2,0.38,5.762,4.85,4.075,3.538,3.275,2.525,0,0
"2018-02-14 20:06:00",385225,-1,16.66,15.63,15.37,66.58,0,164.5,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.45,4.662,3.9,3.25,2.938,2.263,0,0
"2018-02-14 20:07:00",385226,-1,16.69,15.64,15.41,66.73,0,164.4,6.2,5.45,4.7,4.7,4.7,3.2,0.468,5.6,4.687,4.038,3.463,3.125,2.4,0,0
"2018-02-14 20:08:00",385227,-1,16.73,15.69,15.45,66.53,0,161.3,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.487,4.712,3.938,3.438,3.113,2.338,0,0
"2018-02-14 20:09:00",385228,-1,16.68,15.64,15.41,66.7,0,161.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.487,4.65,3.888,3.25,2.825,2.15,0,0
"2018-02-14 20:10:00",385229,0,16.63,15.65,15.47,66.79,0,161.8,6.95,6.2,5.45,4.7,3.95,3.2,0.413,5.625,4.825,4.187,3.738,3.363,2.625,0,0
"2018-02-14 20:11:00",385230,0,16.58,15.67,15.49,66.68,0,162.4,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.437,4.712,3.925,3.425,3.1,2.388,0,0
"2018-02-14 20:12:00",385231,0,16.5,15.61,15.44,66.99,0,162.3,6.95,6.2,4.7,4.7,4.7,3.95,0.556,5.775,4.925,4.2,3.65,3.3,2.613,0,0
"2018-02-14 20:13:00",385232,0,16.44,15.61,15.47,66.92,0,160.8,6.2,6.2,5.45,4.7,4.7,3.2,0.58,5.462,4.837,4.125,3.55,3.175,2.425,0,0
"2018-02-14 20:14:00",385233,0,16.36,15.54,15.41,67.26,0,162,6.95,5.45,5.45,4.7,4.7,3.2,0.572,5.662,4.875,4.163,3.613,3.238,2.488,0,0
"2018-02-14 20:15:00",385234,0,16.39,15.49,15.38,67.61,0,162,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.662,4.962,4.275,3.738,3.425,2.538,0,0
"2018-02-14 20:16:00",385235,0,16.4,15.51,15.37,67.55,0,163.2,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.412,4.75,4.025,3.575,3.238,2.438,0,0
"2018-02-14 20:17:00",385236,0,16.45,15.47,15.34,67.85,0,162.5,6.2,6.2,4.7,3.95,3.95,3.2,0.444,5.475,4.762,4.125,3.6,3.188,2.363,0,0
"2018-02-14 20:18:00",385237,0,16.48,15.49,15.33,67.9,0,160.5,6.2,5.45,4.7,4.7,3.95,3.2,0.391,5.312,4.612,3.913,3.363,3.075,2.275,0,0
"2018-02-14 20:19:00",385238,0,16.46,15.46,15.31,67.95,0,159.1,6.95,5.45,5.45,4.7,3.95,3.2,0.484,5.425,4.475,3.888,3.313,2.963,2.225,0,0
"2018-02-14 20:20:00",385239,0,16.37,15.47,15.32,68.02,0,158,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.112,4.225,3.688,3.15,2.788,2.05,0,0
"2018-02-14 20:21:00",385240,0,16.25,15.41,15.29,67.97,0,157.4,6.2,4.7,3.95,3.95,3.95,3.2,0.471,5.037,4.212,3.638,3.25,2.938,2.225,0,0
"2018-02-14 20:22:00",385241,0,16.09,15.24,15.09,68.36,0,156.7,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.787,4.15,3.688,3.188,2.825,2,0,0
"2018-02-14 20:23:00",385242,0,15.97,15.04,14.89,69.08,0,158.8,6.2,4.7,4.7,3.95,3.95,3.2,0.48,5.25,4.312,3.675,3.2,2.888,2.238,0,0
"2018-02-14 20:24:00",385243,0,15.87,14.95,14.78,69.51,0,160.8,6.2,4.7,4.7,3.95,3.95,3.2,0.503,5.062,4.237,3.663,3.163,2.825,2.088,0,0
"2018-02-14 20:25:00",385244,0,15.84,14.83,14.67,70.05,0,162.2,6.2,4.7,3.95,3.95,3.95,3.2,0.441,5.2,4.237,3.563,3.088,2.775,2.075,0,0
"2018-02-14 20:26:00",385245,0,15.9,14.85,14.69,70.62,0,161.9,6.2,5.45,5.45,4.7,3.95,3.2,0.441,5.425,4.5,3.9,3.388,3.025,2.313,0,0
"2018-02-14 20:27:00",385246,0,16.01,14.97,14.79,70.35,0,161.9,6.2,5.45,5.45,4.7,3.95,3.2,0.534,5.35,4.55,3.825,3.238,2.9,2.238,0,0
"2018-02-14 20:28:00",385247,0,16.11,15.05,14.85,70.29,0,160.8,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.475,4.562,3.925,3.363,2.963,2.275,0,0
"2018-02-14 20:29:00",385248,0,16.15,15.11,14.94,70.1,0,159.6,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.45,4.712,4,3.475,3.138,2.35,0,0
"2018-02-14 20:30:00",385249,0,16.1,15.12,15,70.18,0,158.6,6.95,5.45,4.7,4.7,3.95,3.2,0.453,5.45,4.537,3.988,3.5,3.175,2.388,0,0
"2018-02-14 20:31:00",385250,0,16.17,15.19,15.03,70.15,0,159.4,6.95,6.2,5.45,3.95,3.95,3.2,0.521,5.687,4.925,4.025,3.438,3.1,2.338,0,0
"2018-02-14 20:32:00",385251,0,16.12,15.19,15.01,70.15,0,158.5,6.2,5.45,4.7,4.7,4.7,3.95,0.478,5.587,4.787,4.2,3.788,3.5,2.775,0,0
"2018-02-14 20:33:00",385252,0,16.05,15.16,15.01,70.07,0,159.6,6.95,5.45,4.7,3.95,3.95,3.2,0.397,5.45,4.725,4.138,3.625,3.163,2.413,0,0
"2018-02-14 20:34:00",385253,0,16.02,15.09,14.97,70.4,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.404,5.612,4.637,3.95,3.463,3.125,2.338,0,0
"2018-02-14 20:35:00",385254,0,16.05,15.09,14.96,70.56,0,159.9,6.95,6.2,5.45,4.7,4.7,3.95,0.507,5.675,4.85,4.187,3.625,3.275,2.513,0,0
"2018-02-14 20:36:00",385255,0,16.07,15.13,15.01,70.48,0,160.8,6.95,6.2,4.7,4.7,3.95,3.2,0.451,5.612,4.8,4.062,3.613,3.25,2.488,0,0
"2018-02-14 20:37:00",385256,0,16.05,15.18,15.04,70.27,0,160.7,6.95,5.45,4.7,4.7,3.95,3.2,0.448,5.337,4.6,4,3.55,3.275,2.475,0,0
"2018-02-14 20:38:00",385257,0,16.03,15.16,15.01,70.4,0,161.4,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.412,4.65,4.087,3.538,3.188,2.4,0,0
"2018-02-14 20:39:00",385258,0,16.01,15.17,15,70.45,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5.337,4.575,3.863,3.363,3.013,2.363,0,0
"2018-02-14 20:40:00",385259,0,15.96,15.08,14.92,70.81,0,163.1,6.95,5.45,5.45,4.7,4.7,3.2,0.601,5.55,4.725,4.163,3.613,3.263,2.45,0,0
"2018-02-14 20:41:00",385260,0,16,15.17,15.05,70.83,0,161.8,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.95,5.262,4.637,4.05,3.663,2.963,0,0
"2018-02-14 20:42:00",385261,0,15.94,15.21,15.12,70.51,0,160.5,6.2,5.45,5.45,5.45,4.7,3.2,0.617,5.625,4.862,4.337,3.85,3.425,2.588,0,0
"2018-02-14 20:43:00",385262,0,15.88,15.12,15.04,70.83,0,162,6.95,5.45,4.7,4.7,3.95,3.2,0.474,5.6,4.825,4.175,3.588,3.175,2.45,0,0
"2018-02-14 20:44:00",385263,0,15.9,15.07,14.96,71.27,0,162.6,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.55,4.675,3.912,3.425,3.1,2.425,0,0
"2018-02-14 20:45:00",385264,0,15.85,15,14.89,71.32,0,163.4,6.2,5.45,4.7,4.7,3.95,3.2,0.399,5.237,4.425,3.813,3.313,2.963,2.275,0,0
"2018-02-14 20:46:00",385265,0,15.78,14.9,14.81,71.79,0,164.3,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.225,4.375,3.713,3.213,2.913,2.238,0,0
"2018-02-14 20:47:00",385266,0,15.75,14.86,14.75,72.13,0,164.5,5.45,5.45,4.7,3.95,3.2,2.45,0.415,4.987,4.362,3.65,3.1,2.75,2.05,0,0
"2018-02-14 20:48:00",385267,0,15.74,14.84,14.68,72.2,0,164.9,6.2,5.45,4.7,3.95,3.2,3.2,0.421,5.15,4.362,3.738,3.2,2.85,2.238,0,0
"2018-02-14 20:49:00",385268,0,15.83,14.79,14.65,72.43,0,165.7,6.95,5.45,4.7,3.95,3.95,3.2,0.408,5.325,4.512,3.888,3.3,3,2.363,0,0
"2018-02-14 20:50:00",385269,-1,15.8,14.79,14.6,72.54,0,165.4,6.95,5.45,4.7,4.7,3.95,3.2,0.419,5.1,4.375,3.825,3.288,2.875,2.225,0,0
"2018-02-14 20:51:00",385270,-1,15.75,14.78,14.6,72.97,0,166.8,6.2,5.45,4.7,4.7,4.7,3.2,0.527,5.237,4.612,4.075,3.613,3.313,2.563,0,0
"2018-02-14 20:52:00",385271,-1,15.78,14.87,14.73,72.82,0,167.1,6.95,5.45,5.45,4.7,4.7,3.95,0.543,5.625,4.612,3.912,3.425,3.125,2.413,0,0
"2018-02-14 20:53:00",385272,-1,15.88,14.91,14.81,72.89,0,165.8,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.65,4.712,4.038,3.525,3.163,2.438,0,0
"2018-02-14 20:54:00",385273,-1,15.92,14.93,14.87,73.12,0,166.5,6.95,6.2,5.45,4.7,3.95,3.95,0.502,5.625,4.625,4.038,3.563,3.238,2.538,0,0
"2018-02-14 20:55:00",385274,-1,16.03,15.1,15.05,72.9,0,165.9,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.612,4.85,4.237,3.85,3.6,2.825,0,0
"2018-02-14 20:56:00",385275,-1,16.16,15.24,15.18,72.34,0,167.1,6.95,6.2,4.7,4.7,3.95,3.2,0.46,5.712,4.575,3.875,3.513,3.263,2.438,0,0
"2018-02-14 20:57:00",385276,-1,16.2,15.29,15.24,72.3,0,165.5,6.2,5.45,5.45,4.7,4.7,3.2,0.437,5.512,4.675,4.163,3.775,3.5,2.713,0,0
"2018-02-14 20:58:00",385277,-1,16.18,15.34,15.28,72.13,0,165.9,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.825,4.787,4.175,3.638,3.313,2.65,0,0
"2018-02-14 20:59:00",385278,-1,16.28,15.46,15.43,72.1,0,167.7,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.137,5.15,4.662,4.05,3.588,2.775,0,0
"2018-02-14 21:00:00",385279,-1,16.4,15.61,15.58,71.64,0,168.6,7.7,7.7,6.2,5.45,5.45,3.95,0.484,6.225,5.537,4.875,4.45,4.187,3.375,0,0
"2018-02-14 21:01:00",385280,-1,16.46,15.7,15.69,71.33,0,169.8,7.7,6.95,6.2,5.45,5.45,3.95,0.594,6.425,5.687,4.962,4.45,4.062,3.213,0,0
"2018-02-14 21:02:00",385281,-1,16.56,15.81,15.79,71.05,0,170.1,7.7,6.95,6.2,5.45,4.7,3.95,0.538,6.387,5.75,4.987,4.337,3.912,3.038,0,0
"2018-02-14 21:03:00",385282,-1,16.57,15.81,15.78,70.87,0,168.7,7.7,6.2,5.45,4.7,4.7,3.95,0.439,6.362,5.4,4.675,4.1,3.725,2.9,0,0
"2018-02-14 21:04:00",385283,-1,16.62,15.82,15.79,71.02,0,167,7.7,6.95,6.2,5.45,6.2,3.95,0.495,6.675,5.687,5.1,4.625,4.237,3.238,0,0
"2018-02-14 21:05:00",385284,-1,16.66,15.85,15.83,71.1,0,166.9,7.7,6.95,6.2,6.2,5.45,4.7,0.633,6.575,5.812,5.187,4.675,4.275,3.35,0,0
"2018-02-14 21:06:00",385285,-1,16.75,15.89,15.86,71.08,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.75,5.962,5.175,4.55,4.175,3.288,0,0
"2018-02-14 21:07:00",385286,-1,16.78,15.95,15.92,70.8,0,171.1,7.7,6.95,6.2,5.45,5.45,4.7,0.684,6.487,5.612,4.85,4.325,3.975,3.05,0,0
"2018-02-14 21:08:00",385287,-1,16.81,15.98,15.95,70.69,0,170.5,6.95,6.95,6.2,5.45,5.45,3.95,0.625,6.512,5.512,4.837,4.325,3.9,3.075,0,0
"2018-02-14 21:09:00",385288,-1,16.77,15.96,15.91,70.76,0,169.7,6.95,6.95,6.2,5.45,4.7,3.95,0.545,6.15,5.375,4.8,4.275,3.838,3.05,0,0
"2018-02-14 21:10:00",385289,0,16.73,15.94,15.93,70.97,0,169.8,7.7,6.95,5.45,5.45,4.7,4.7,0.53,6.3,5.575,4.812,4.263,3.975,3.038,0,0
"2018-02-14 21:11:00",385290,0,16.69,15.92,15.91,70.93,0,168.2,7.7,6.95,6.2,5.45,5.45,4.7,0.521,6.387,5.437,4.912,4.362,3.962,3.063,0,0
"2018-02-14 21:12:00",385291,0,16.67,15.91,15.93,71.13,0,169.9,7.7,7.7,6.2,6.2,6.2,5.45,0.691,7.025,6.25,5.45,4.787,4.325,3.463,0,0
"2018-02-14 21:13:00",385292,0,16.69,15.98,15.99,70.96,0,169.9,8.45,8.45,6.95,6.95,6.2,4.7,0.648,7.275,6.575,5.762,5.112,4.662,3.6,0,0
"2018-02-14 21:14:00",385293,0,16.74,16.04,16.03,70.82,0,170.5,8.45,8.45,7.7,6.95,6.95,5.45,0.82,7.512,6.675,5.962,5.337,4.9,3.837,0,0
"2018-02-14 21:15:00",385294,0,16.84,16.15,16.17,70.53,0,170.9,9.2,8.45,8.45,6.95,6.2,5.45,0.74,7.762,6.887,6.112,5.437,5,3.975,0,0
"2018-02-14 21:16:00",385295,0,17.03,16.27,16.3,70.35,0,171.8,9.2,8.45,7.7,7.7,6.95,6.2,0.594,8.02,7.437,6.85,6.15,5.6,4.325,0,0
"2018-02-14 21:17:00",385296,0,17.14,16.4,16.44,69.77,0,174.3,8.45,7.7,7.7,7.7,6.95,5.45,0.702,7.737,6.912,6.225,5.65,5.137,3.887,0,0
"2018-02-14 21:18:00",385297,0,17.12,16.42,16.4,69.49,0,174.8,8.45,7.7,6.95,6.2,5.45,5.45,0.782,7.35,6.3,5.587,5.012,4.512,3.5,0,0
"2018-02-14 21:19:00",385298,0,16.95,16.32,16.34,69.74,0,173.2,8.45,7.7,6.95,6.2,6.2,4.7,0.632,7.262,6.337,5.675,5.062,4.637,3.475,0,0
"2018-02-14 21:20:00",385299,0,16.82,16.22,16.25,70.04,0,172.7,8.45,7.7,6.95,6.2,6.2,5.45,0.718,7.2,6.487,5.725,5.037,4.6,3.538,0,0
"2018-02-14 21:21:00",385300,0,16.67,16.07,16.1,70.52,0,172,7.7,6.95,6.95,6.2,6.2,4.7,0.764,6.862,6.075,5.362,4.9,4.537,3.563,0,0
"2018-02-14 21:22:00",385301,0,16.7,16.03,16.08,70.99,0,174.2,8.45,7.7,6.95,6.95,6.2,5.45,0.698,7.075,6.25,5.7,5.075,4.725,3.775,0,0
"2018-02-14 21:23:00",385302,0,16.72,16.03,16.1,71.02,0,173.1,9.2,8.45,6.95,6.95,6.2,4.7,0.681,7.375,6.425,5.7,5.162,4.625,3.5,0,0
"2018-02-14 21:24:00",385303,0,16.81,16.11,16.15,70.93,0,174.3,8.45,8.45,7.7,6.95,6.2,4.7,0.717,7.275,6.337,5.712,5.15,4.737,3.6,0,0
"2018-02-14 21:25:00",385304,0,16.79,16.14,16.19,70.86,0,173.9,8.45,8.45,6.95,6.2,6.2,5.45,0.625,7.337,6.487,5.762,5.212,4.812,3.688,0,0
"2018-02-14 21:26:00",385305,0,16.78,16.15,16.23,70.8,0,173.3,9.2,8.45,6.95,6.95,6.2,5.45,0.618,7.425,6.812,6.2,5.5,5.025,3.912,0,0
"2018-02-14 21:27:00",385306,0,16.76,16.17,16.26,70.66,0,171.5,8.45,7.7,7.7,6.2,6.2,5.45,0.632,7.1,6.437,5.787,5.275,4.925,3.85,0,0
"2018-02-14 21:28:00",385307,0,16.69,16.1,16.19,70.87,0,172.7,8.45,7.7,7.7,6.95,6.2,4.7,0.69,7.437,6.725,5.962,5.337,4.875,3.775,0,0
"2018-02-14 21:29:00",385308,0,16.73,16.09,16.17,70.98,0,173.8,8.45,8.45,7.7,6.95,6.2,4.7,0.62,7.575,6.712,6.075,5.4,4.837,3.65,0,0
"2018-02-14 21:30:00",385309,0,16.82,16.15,16.22,70.91,0,173.6,9.2,8.45,7.7,6.95,6.95,5.45,0.678,7.712,7.112,6.362,5.6,5.075,3.887,0,0
"2018-02-14 21:31:00",385310,0,16.83,16.19,16.26,70.7,0,174.2,8.45,8.45,7.7,6.95,6.2,4.7,0.773,7.687,6.825,6.112,5.262,4.75,3.675,0,0
"2018-02-14 21:32:00",385311,0,16.8,16.19,16.25,70.64,0,174.3,8.45,8.45,7.7,6.2,6.2,5.45,0.704,7.3,6.512,5.837,5.287,4.8,3.688,0,0
"2018-02-14 21:33:00",385312,0,16.82,16.2,16.27,70.68,0,174.4,8.45,7.7,6.95,6.2,6.2,5.45,0.705,7.212,6.562,5.9,5.275,4.837,3.613,0,0
"2018-02-14 21:34:00",385313,0,16.89,16.2,16.28,70.65,0,175,9.2,8.45,7.7,6.95,6.2,4.7,0.687,7.887,7.012,6.012,5.312,4.825,3.625,0,0
"2018-02-14 21:35:00",385314,0,16.91,16.24,16.28,70.42,0,174.7,8.45,7.7,7.7,6.95,6.2,5.45,0.716,7.337,6.537,5.837,5.025,4.525,3.538,0,0
"2018-02-14 21:36:00",385315,0,16.88,16.2,16.22,70.5,0,175.4,8.45,7.7,6.95,6.2,6.2,4.7,0.599,7.2,6.225,5.387,4.862,4.575,3.5,0,0
"2018-02-14 21:37:00",385316,0,16.81,16.11,16.14,70.87,0,175.5,8.45,6.95,6.95,6.2,5.45,4.7,0.542,7.187,6.175,5.512,4.9,4.45,3.45,0,0
"2018-02-14 21:38:00",385317,0,16.78,16.06,16.1,71.02,0,176,8.45,6.95,6.95,6.2,5.45,4.7,0.717,7.175,6.262,5.362,4.65,4.287,3.313,0,0
"2018-02-14 21:39:00",385318,0,16.8,16.05,16.07,71.12,0,177.1,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.987,6.35,5.45,4.8,4.337,3.213,0,0
"2018-02-14 21:40:00",385319,0,16.76,16.07,16.1,71.05,0,177.5,8.45,6.95,6.95,6.2,5.45,4.7,0.654,6.937,6.225,5.487,4.812,4.437,3.238,0,0
"2018-02-14 21:41:00",385320,0,16.77,16.09,16.11,71.03,0,178.5,8.45,7.7,6.2,6.2,6.2,4.7,0.567,7.012,6.15,5.512,4.962,4.575,3.475,0,0
"2018-02-14 21:42:00",385321,0,16.78,16.07,16.06,70.94,0,178.9,7.7,6.95,6.2,5.45,5.45,3.95,0.539,6.812,5.975,5.1,4.45,4.087,3.05,0,0
"2018-02-14 21:43:00",385322,0,16.8,16.01,16.02,71.26,0,179.5,7.7,6.95,6.2,5.45,5.45,3.95,0.527,6.737,5.812,5.037,4.462,4.1,3.075,0,0
"2018-02-14 21:44:00",385323,0,16.84,15.97,15.97,71.54,0,180,8.45,7.7,6.95,6.2,6.2,4.7,0.777,7.2,6.175,5.55,5.037,4.575,3.363,0,0
"2018-02-14 21:45:00",385324,0,17,16.11,16.13,71.3,0,178.6,8.45,7.7,6.95,6.95,6.2,4.7,0.744,7.062,6.15,5.337,4.8,4.462,3.338,0,0
"2018-02-14 21:46:00",385325,0,17.03,16.18,16.18,70.86,0,178.5,8.45,6.95,6.95,5.45,5.45,3.95,0.589,6.987,5.85,5.1,4.537,4.087,3.025,0,0
"2018-02-14 21:47:00",385326,0,17.16,16.24,16.25,70.9,0,177.3,8.45,7.7,6.95,6.2,5.45,4.7,0.61,7.425,6.587,5.8,5,4.5,3.388,0,0
"2018-02-14 21:48:00",385327,0,17.23,16.35,16.35,70.36,0,177.5,8.45,7.7,6.95,6.2,5.45,4.7,0.589,7.175,6.287,5.512,4.962,4.562,3.575,0,0
"2018-02-14 21:49:00",385328,0,17.16,16.35,16.36,70.41,0,175.2,8.45,7.7,6.95,6.2,5.45,4.7,0.594,7.15,6.2,5.525,5.05,4.587,3.525,0,0
"2018-02-14 21:50:00",385329,-1,17.1,16.34,16.32,70.4,0,175.3,8.45,6.95,6.2,6.2,5.45,4.7,0.658,6.987,5.925,5.112,4.462,4.163,3.238,0,0
"2018-02-14 21:51:00",385330,-1,17.1,16.29,16.28,70.67,0,175.9,8.45,6.95,6.2,6.2,5.45,4.7,0.607,6.887,6.137,5.45,4.862,4.45,3.35,0,0
"2018-02-14 21:52:00",385331,-1,17.14,16.32,16.31,70.69,0,175.1,8.45,7.7,6.95,6.2,6.2,4.7,0.768,7.2,6.237,5.425,4.737,4.3,3.188,0,0
"2018-02-14 21:53:00",385332,-1,17.18,16.34,16.32,70.53,0,173.8,9.2,7.7,6.95,6.2,6.2,4.7,0.658,7.4,6.475,5.412,4.825,4.412,3.413,0,0
"2018-02-14 21:54:00",385333,-1,17.19,16.36,16.33,70.37,0,174,7.7,7.7,6.95,6.2,5.45,4.7,0.576,7.225,6.325,5.475,4.85,4.45,3.45,0,0
"2018-02-14 21:55:00",385334,-1,17.18,16.35,16.34,70.41,0,175.3,7.7,6.95,6.2,6.2,5.45,3.95,0.691,6.987,6.025,5.287,4.75,4.3,3.238,0,0
"2018-02-14 21:56:00",385335,-1,17.12,16.31,16.3,70.54,0,175.1,7.7,6.95,6.95,6.95,6.2,4.7,0.741,6.95,6.1,5.262,4.812,4.475,3.425,0,0
"2018-02-14 21:57:00",385336,-1,17.09,16.3,16.3,70.44,0,173.7,7.7,6.95,6.2,6.2,5.45,4.7,0.716,6.825,5.95,5.212,4.662,4.275,3.3,0,0
"2018-02-14 21:58:00",385337,-1,17.06,16.2,16.19,70.71,0,174.6,7.7,6.95,5.45,5.45,5.45,4.7,0.612,6.7,5.625,4.812,4.3,3.95,3.05,0,0
"2018-02-14 21:59:00",385338,-1,17.07,16.18,16.17,70.98,0,173.6,7.7,6.95,6.2,5.45,4.7,3.95,0.451,6.637,5.625,4.887,4.3,3.9,2.95,0,0
"2018-02-14 22:00:00",385339,-1,17.1,16.21,16.2,70.93,0,173.4,7.7,6.95,6.2,5.45,5.45,5.45,0.612,6.587,5.7,4.962,4.35,3.975,3.063,0,0
"2018-02-14 22:01:00",385340,-1,17.1,16.24,16.22,70.75,0,173.5,7.7,6.2,6.2,5.45,5.45,3.95,0.474,6.487,5.65,4.9,4.362,3.925,2.95,0,0
"2018-02-14 22:02:00",385341,-1,17.1,16.23,16.21,70.77,0,173.7,7.7,6.2,6.2,5.45,5.45,4.7,0.625,6.55,5.687,4.962,4.437,4.062,3.088,0,0
"2018-02-14 22:03:00",385342,-1,17.08,16.27,16.24,70.71,0,173.1,7.7,6.95,6.2,5.45,5.45,4.7,0.633,6.512,5.8,5.025,4.487,4.125,3.238,0,0
"2018-02-14 22:04:00",385343,-1,16.96,16.22,16.21,70.6,0,172.5,7.7,6.95,6.2,5.45,5.45,3.95,0.62,6.412,5.512,4.875,4.387,3.962,3.063,0,0
"2018-02-14 22:05:00",385344,-1,16.95,16.16,16.17,70.96,0,170.5,7.7,6.95,6.2,5.45,4.7,3.95,0.532,6.487,5.687,4.937,4.312,3.863,3.025,0,0
"2018-02-14 22:06:00",385345,-1,16.96,16.2,16.18,70.9,0,172,7.7,6.95,6.2,5.45,4.7,4.7,0.507,6.512,5.762,5.025,4.425,4.025,3.15,0,0
"2018-02-14 22:07:00",385346,-1,16.96,16.19,16.16,70.8,0,171,7.7,6.95,6.2,6.2,5.45,4.7,0.612,6.662,5.75,4.987,4.362,3.925,2.938,0,0
"2018-02-14 22:08:00",385347,-1,16.87,16.17,16.12,70.83,0,169.6,6.95,6.95,6.2,5.45,5.45,3.95,0.579,6.262,5.512,4.775,4.287,3.9,3.025,0,0
"2018-02-14 22:09:00",385348,-1,16.81,16.08,16.07,71.16,0,169,7.7,6.95,6.2,5.45,5.45,4.7,0.538,6.312,5.562,4.862,4.3,3.913,3.125,0,0
"2018-02-14 22:10:00",385349,0,16.77,16.05,16.06,71.29,0,170.2,7.7,6.2,6.2,5.45,6.2,4.7,0.696,6.425,5.612,5.075,4.475,4.15,3.225,0,0
"2018-02-14 22:11:00",385350,0,16.83,16.04,16.03,71.33,0,168.8,7.7,6.95,6.2,5.45,5.45,4.7,0.559,6.525,5.712,5.087,4.562,4.2,3.325,0,0
"2018-02-14 22:12:00",385351,0,16.87,16.04,16.05,71.44,0,166,7.7,6.95,6.2,6.2,5.45,3.95,0.6,6.625,5.625,5.112,4.675,4.25,3.238,0,0
"2018-02-14 22:13:00",385352,0,16.86,16.01,16.02,71.58,0,166.5,7.7,6.95,6.2,6.2,5.45,3.95,0.627,6.6,5.562,4.937,4.375,3.925,3.088,0,0
"2018-02-14 22:14:00",385353,0,16.85,16.07,16.1,71.54,0,165.4,6.95,6.2,6.2,5.45,5.45,3.95,0.578,6.237,5.6,4.862,4.375,4.1,3.138,0,0
"2018-02-14 22:15:00",385354,0,16.84,16.1,16.09,71.49,0,167.5,6.95,6.95,6.2,5.45,5.45,4.7,0.726,6.237,5.537,4.875,4.325,4.038,3.225,0,0
"2018-02-14 22:16:00",385355,0,16.84,16.05,16.03,71.59,0,167.1,6.95,6.95,5.45,5.45,5.45,3.95,0.639,6.212,5.35,4.675,4.175,3.8,3,0,0
"2018-02-14 22:17:00",385356,0,16.85,16.04,16.01,71.68,0,166.9,6.95,6.95,5.45,5.45,4.7,3.95,0.532,6.212,5.45,4.7,4.15,3.788,3.038,0,0
"2018-02-14 22:18:00",385357,0,16.81,16.04,16.02,71.64,0,167.3,6.95,6.95,6.95,5.45,5.45,3.95,0.658,6.187,5.375,4.762,4.2,3.788,2.963,0,0
"2018-02-14 22:19:00",385358,0,16.75,15.96,15.94,71.73,0,168.6,6.95,6.95,5.45,4.7,4.7,3.95,0.487,6.025,5.375,4.762,4.163,3.763,2.888,0,0
"2018-02-14 22:20:00",385359,0,16.64,15.9,15.87,71.93,0,169.4,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.825,5.112,4.425,3.85,3.488,2.763,0,0
"2018-02-14 22:21:00",385360,0,16.54,15.76,15.71,72.27,0,169.3,6.95,6.2,5.45,5.45,4.7,3.95,0.503,6.175,5.1,4.362,3.912,3.588,2.75,0,0
"2018-02-14 22:22:00",385361,0,16.41,15.64,15.65,72.83,0,168.5,6.95,7.7,6.95,6.2,6.2,4.7,0.718,6.175,5.462,4.737,4.275,3.937,3.063,0,0
"2018-02-14 22:23:00",385362,0,16.31,15.59,15.6,72.86,0,167,7.7,6.2,5.45,4.7,4.7,3.95,0.472,6.175,5.25,4.575,4.125,3.75,2.963,0,0
"2018-02-14 22:24:00",385363,0,16.32,15.56,15.56,73.11,0,167.2,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.412,5.7,5.05,4.6,4.275,3.388,0,0
"2018-02-14 22:25:00",385364,0,16.35,15.58,15.56,72.92,0,167.6,7.7,6.95,6.2,5.45,5.45,4.7,0.63,6.6,5.8,4.975,4.412,4.075,3.15,0,0
"2018-02-14 22:26:00",385365,0,16.29,15.51,15.5,73.06,0,165.7,7.7,6.2,6.2,5.45,4.7,3.95,0.573,6.362,5.512,4.887,4.3,3.937,3.025,0,0
"2018-02-14 22:27:00",385366,0,16.24,15.48,15.51,73.17,0,166.4,7.7,6.95,6.2,6.2,5.45,3.95,0.61,6.412,5.512,4.975,4.362,4,3.15,0,0
"2018-02-14 22:28:00",385367,0,16.18,15.47,15.5,73.23,0,165.9,7.7,6.2,5.45,5.45,4.7,3.95,0.483,6.425,5.575,4.925,4.275,3.913,3.1,0,0
"2018-02-14 22:29:00",385368,0,16.2,15.44,15.42,73.31,0,164.4,7.7,6.2,6.2,5.45,5.45,4.7,0.579,6.525,5.637,4.825,4.275,4,3.163,0,0
"2018-02-14 22:30:00",385369,0,16.17,15.44,15.44,73.46,0,165.9,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.675,5.85,5.075,4.512,4.138,3.275,0,0
"2018-02-14 22:31:00",385370,0,16.13,15.46,15.5,73.32,0,164.2,7.7,6.95,6.95,6.2,6.2,4.7,0.715,6.425,5.587,5.062,4.562,4.175,3.225,0,0
"2018-02-14 22:32:00",385371,0,16.09,15.45,15.52,73.46,0,162.5,7.7,7.7,6.95,6.2,6.2,4.7,0.596,6.95,6.437,5.65,5.037,4.675,3.65,0,0
"2018-02-14 22:33:00",385372,0,16.08,15.47,15.54,73.21,0,163.4,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.775,5.825,5.237,4.737,4.337,3.425,0,0
"2018-02-14 22:34:00",385373,0,16.07,15.47,15.52,73.39,0,162.1,7.7,7.7,6.2,6.2,5.45,4.7,0.61,6.825,6.1,5.25,4.587,4.212,3.35,0,0
"2018-02-14 22:35:00",385374,0,15.98,15.42,15.48,73.46,0,161.4,7.7,6.95,6.2,5.45,5.45,4.7,0.584,6.412,5.687,5.25,4.75,4.4,3.488,0,0
"2018-02-14 22:36:00",385375,0,15.87,15.35,15.45,73.71,0,160.5,7.7,7.7,6.95,6.2,6.2,5.45,0.702,6.75,6.075,5.312,4.675,4.263,3.388,0,0
"2018-02-14 22:37:00",385376,0,15.77,15.22,15.31,73.99,0,158.3,7.7,6.95,6.95,6.2,5.45,3.95,0.572,6.712,5.837,5.1,4.45,4.05,3.013,0,0
"2018-02-14 22:38:00",385377,0,15.61,15.07,15.18,74.59,0,157.4,8.45,7.7,6.95,6.2,5.45,4.7,0.619,7.012,6.162,5.35,4.762,4.35,3.375,0,0
"2018-02-14 22:39:00",385378,0,15.58,15.07,15.19,74.95,0,158.5,8.45,8.45,7.7,6.95,6.2,5.45,0.691,7.375,6.637,5.95,5.2,4.712,3.7,0,0
"2018-02-14 22:40:00",385379,0,15.58,15.07,15.17,74.98,0,160.3,8.45,7.7,7.7,6.95,6.2,5.45,0.698,7.325,6.6,5.825,5.162,4.675,3.65,0,0
"2018-02-14 22:41:00",385380,0,15.58,15.08,15.2,75.15,0,160.1,8.45,7.7,7.7,7.7,6.95,6.2,0.8,7.325,6.825,6.337,5.812,5.325,4.2,0,0
"2018-02-14 22:42:00",385381,0,15.64,15.11,15.22,75.15,0,162.1,8.45,8.45,8.45,7.7,6.95,5.45,0.793,7.075,6.6,6.162,5.512,5.075,3.888,0,0
"2018-02-14 22:43:00",385382,0,15.67,15.13,15.23,75.01,0,161.8,8.45,7.7,6.95,6.2,5.45,4.7,0.554,6.725,6,5.4,4.75,4.375,3.4,0,0
"2018-02-14 22:44:00",385383,0,15.73,15.19,15.27,75.22,0,164.1,8.45,7.7,6.95,6.2,6.2,5.45,0.768,6.962,6.337,5.825,5.2,4.737,3.625,0,0
"2018-02-14 22:45:00",385384,0,15.77,15.21,15.3,75.04,0,165,8.45,7.7,7.7,6.95,6.95,4.7,0.755,7.212,6.5,5.775,5.15,4.662,3.6,0,0
"2018-02-14 22:46:00",385385,0,15.77,15.23,15.32,74.99,0,165.3,8.45,7.7,6.95,6.2,6.2,4.7,0.714,7.137,6.362,5.537,4.937,4.575,3.6,0,0
"2018-02-14 22:47:00",385386,0,15.79,15.2,15.27,75.2,0,166.1,8.45,8.45,6.95,6.95,6.2,5.45,0.73,6.987,6.412,5.7,5.112,4.737,3.7,0,0
"2018-02-14 22:48:00",385387,0,15.81,15.24,15.29,75.07,0,164.9,8.45,7.7,7.7,6.2,6.2,5.45,0.69,6.937,6.25,5.512,4.925,4.525,3.563,0,0
"2018-02-14 22:49:00",385388,0,15.74,15.18,15.26,75.2,0,164.8,8.45,7.7,6.95,6.2,6.2,4.7,0.746,6.912,6.175,5.45,4.937,4.625,3.613,0,0
"2018-02-14 22:50:00",385389,-1,15.67,15.07,15.14,75.72,0,163.5,8.45,7.7,6.95,6.95,6.2,4.7,0.736,7,6.2,5.437,4.925,4.5,3.513,0,0
"2018-02-14 22:51:00",385390,-1,15.62,15.07,15.14,75.89,0,163.7,8.45,8.45,6.95,6.2,6.2,4.7,0.648,6.9,6.375,5.7,5,4.525,3.613,0,0
"2018-02-14 22:52:00",385391,-1,15.62,15.06,15.13,76.13,0,164.9,8.45,7.7,7.7,6.95,6.2,5.45,0.672,7.025,6.5,6,5.375,4.912,3.8,0,0
"2018-02-14 22:53:00",385392,-1,15.63,15.13,15.2,75.84,0,162.4,8.45,7.7,7.7,6.2,6.2,4.7,0.733,7.187,6.6,5.85,5.287,4.887,3.825,0,0
"2018-02-14 22:54:00",385393,-1,15.61,15.07,15.16,76.04,0,164.5,8.45,8.45,7.7,6.95,6.2,5.45,0.634,7.45,6.75,6,5.462,5.05,3.937,0,0
"2018-02-14 22:55:00",385394,-1,15.67,15.16,15.24,76.02,0,164.3,8.45,8.45,7.7,6.95,6.95,5.45,0.758,7.4,6.95,6.15,5.537,5.2,4.1,0,0
"2018-02-14 22:56:00",385395,-1,15.68,15.18,15.27,75.83,0,165.6,8.45,7.7,7.7,6.95,6.2,5.45,0.721,7.175,6.487,5.687,5.212,4.775,3.737,0,0
"2018-02-14 22:57:00",385396,-1,15.68,15.18,15.29,75.86,0,165.2,8.45,7.7,6.95,6.2,6.2,4.7,0.562,7.1,6.475,5.9,5.25,4.75,3.763,0,0
"2018-02-14 22:58:00",385397,-1,15.71,15.19,15.29,76.04,0,164.4,9.2,8.45,7.7,6.95,6.95,5.45,0.687,7.362,6.887,6.137,5.587,5.15,4.05,0,0
"2018-02-14 22:59:00",385398,-1,15.76,15.24,15.34,75.83,0,163.4,9.2,8.45,7.7,6.95,7.7,6.2,0.79,7.487,6.875,6.287,5.65,5.225,4.062,0,0
"2018-02-14 23:00:00",385399,-1,15.76,15.24,15.35,75.85,0,164.1,9.2,8.45,7.7,7.7,6.95,5.45,0.764,7.675,7.112,6.437,5.812,5.362,4.025,0,0
"2018-02-14 23:01:00",385400,-1,15.86,15.36,15.44,75.63,0,163.9,9.2,8.45,7.7,6.95,6.95,5.45,0.676,7.925,7.112,6.287,5.462,5.025,4.062,0,0
"2018-02-14 23:02:00",385401,-1,15.82,15.34,15.42,75.64,0,164.6,8.45,7.7,6.95,6.95,6.2,5.45,0.659,7.175,6.65,6.012,5.3,4.825,3.775,0,0
"2018-02-14 23:03:00",385402,-1,15.77,15.31,15.41,75.83,0,164.9,8.45,8.45,6.95,6.95,6.2,4.7,0.74,7.175,6.525,5.825,5.237,4.825,3.7,0,0
"2018-02-14 23:04:00",385403,-1,15.78,15.26,15.36,76.15,0,165,7.7,7.7,7.7,7.7,6.95,6.2,0.881,7.175,6.637,5.912,5.387,5.025,4.038,0,0
"2018-02-14 23:05:00",385404,-1,15.76,15.28,15.37,76.06,0,163.5,8.45,6.95,6.95,6.2,6.2,4.7,0.604,7.1,6.162,5.462,5,4.6,3.625,0,0
"2018-02-14 23:06:00",385405,-1,15.73,15.21,15.31,76.49,0,163.2,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.537,6.712,5.937,5.175,4.687,3.725,0,0
"2018-02-14 23:07:00",385406,-1,15.76,15.26,15.36,76.47,0,164.2,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.887,7.25,6.512,5.812,5.312,4.187,0,0
"2018-02-14 23:08:00",385407,-1,15.8,15.34,15.43,76.2,0,162.3,9.2,8.45,8.45,8.45,6.95,6.2,0.879,8.01,7.475,6.675,6.05,5.575,4.462,0,0
"2018-02-14 23:09:00",385408,-1,15.81,15.32,15.41,76.22,0,163,9.2,9.95,7.7,6.95,6.95,5.45,0.709,7.775,7.137,6.1,5.287,4.85,3.825,0,0
"2018-02-14 23:10:00",385409,0,15.8,15.31,15.39,76.54,0,162.6,9.2,8.45,8.45,6.95,6.95,5.45,0.903,7.525,6.7,6.087,5.537,5.05,3.862,0,0
"2018-02-14 23:11:00",385410,0,15.83,15.35,15.44,76.46,0,162.7,9.2,8.45,7.7,6.95,6.95,5.45,0.625,7.7,7.137,6.375,5.712,5.187,4.012,0,0
"2018-02-14 23:12:00",385411,0,15.93,15.4,15.47,76.36,0,163.5,9.2,8.45,7.7,6.95,6.95,5.45,0.762,7.837,7.062,6.2,5.587,5.175,4,0,0
"2018-02-14 23:13:00",385412,0,15.96,15.47,15.55,76.29,0,162.1,9.2,8.45,7.7,6.95,6.95,5.45,0.625,7.825,7.187,6.562,5.812,5.337,4.212,0,0
"2018-02-14 23:14:00",385413,0,15.96,15.47,15.56,76.25,0,163.8,9.2,8.45,6.95,6.2,6.2,5.45,0.607,7.35,6.825,6.025,5.312,4.887,3.925,0,0
"2018-02-14 23:15:00",385414,0,15.91,15.45,15.53,76.53,0,164.2,9.2,8.45,7.7,6.95,6.95,5.45,0.698,7.4,6.937,6.35,5.675,5.175,4.025,0,0
"2018-02-14 23:16:00",385415,0,15.97,15.49,15.58,76.51,0,163.4,9.2,7.7,6.95,6.95,6.2,5.45,0.656,7.537,6.725,6.025,5.45,4.975,3.912,0,0
"2018-02-14 23:17:00",385416,0,15.99,15.46,15.55,76.78,0,164.6,9.2,8.45,8.45,7.7,7.7,6.2,0.983,7.662,7,6.15,5.5,5.075,3.9,0,0
"2018-02-14 23:18:00",385417,0,16.06,15.54,15.63,76.42,0,163.9,9.2,8.45,6.95,6.2,6.2,5.45,0.674,7.712,6.762,6.012,5.387,5,3.962,0,0
"2018-02-14 23:19:00",385418,0,16.02,15.51,15.62,76.67,0,165.6,9.2,8.45,7.7,6.95,6.95,6.2,0.857,7.437,6.987,6.225,5.437,5,3.962,0,0
"2018-02-14 23:20:00",385419,0,16.05,15.56,15.63,76.54,0,166.2,9.2,7.7,7.7,6.95,6.95,5.45,0.767,7.55,6.875,6.225,5.6,5.125,4.075,0,0
"2018-02-14 23:21:00",385420,0,16.07,15.59,15.7,76.54,0,167.2,9.2,8.45,8.45,7.7,6.95,5.45,0.654,8.27,7.7,6.962,6.212,5.712,4.425,0,0
"2018-02-14 23:22:00",385421,0,16.11,15.67,15.76,76.16,0,166.4,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.862,7.087,6.3,5.587,5.062,4.062,0,0
"2018-02-14 23:23:00",385422,0,16.05,15.58,15.69,76.44,0,167.4,9.2,9.2,7.7,6.95,6.95,6.2,0.804,7.625,7.1,6.362,5.687,5.212,4.2,0,0
"2018-02-14 23:24:00",385423,0,16.06,15.57,15.69,76.83,0,166.6,9.2,8.45,7.7,6.95,6.95,6.2,0.776,8.21,7.375,6.725,6.087,5.537,4.387,0,0
"2018-02-14 23:25:00",385424,0,16.17,15.68,15.8,76.5,0,167.1,9.95,9.2,8.45,7.7,6.95,5.45,0.798,8.26,7.562,6.775,6.025,5.475,4.312,0,0
"2018-02-14 23:26:00",385425,0,16.15,15.69,15.8,76.38,0,167.1,9.95,9.2,7.7,7.7,6.95,5.45,0.878,7.487,6.787,6.25,5.712,5.287,4.112,0,0
"2018-02-14 23:27:00",385426,0,16.07,15.61,15.74,76.87,0,166.1,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.9,7.125,6.512,5.925,5.587,4.462,0,0
"2018-02-14 23:28:00",385427,0,16.1,15.64,15.78,76.79,0,166.3,9.2,8.45,7.7,6.95,6.95,6.2,0.733,7.7,7,6.325,5.662,5.262,4.2,0,0
"2018-02-14 23:29:00",385428,0,16.15,15.68,15.82,76.72,0,167.4,9.2,9.2,8.45,6.95,6.95,6.2,0.781,7.937,7.125,6.562,5.85,5.212,4.038,0,0
"2018-02-14 23:30:00",385429,0,16.18,15.63,15.75,76.89,0,168.2,9.2,7.7,7.7,6.95,6.2,5.45,0.682,7.5,6.662,5.887,5.275,4.812,3.725,0,0
"2018-02-14 23:31:00",385430,0,16.18,15.64,15.75,77.09,0,168.6,9.2,8.45,7.7,7.7,7.7,6.2,0.848,7.537,6.962,6.325,5.737,5.275,4.237,0,0
"2018-02-14 23:32:00",385431,0,16.19,15.72,15.83,76.86,0,170.8,9.95,8.45,6.95,6.95,6.2,5.45,0.792,7.825,6.987,6.1,5.362,4.937,3.888,0,0
"2018-02-14 23:33:00",385432,0,16.29,15.77,15.88,76.87,0,171.3,9.95,9.2,8.45,7.7,7.7,6.2,0.944,8.08,7.387,6.6,5.862,5.437,4.263,0,0
"2018-02-14 23:34:00",385433,0,16.32,15.83,15.95,76.6,0,170.7,9.95,9.2,8.45,7.7,7.7,6.2,0.855,8,7.487,6.775,6.05,5.475,4.187,0,0
"2018-02-14 23:35:00",385434,0,16.37,15.88,16.04,76.54,0,172.5,9.2,9.2,8.45,7.7,7.7,5.45,0.809,8.02,7.625,6.712,5.962,5.5,4.175,0,0
"2018-02-14 23:36:00",385435,0,16.31,15.89,16.02,76.39,0,171.6,8.45,8.45,6.95,6.95,6.2,5.45,0.691,7.475,6.762,6.137,5.487,5.075,3.962,0,0
"2018-02-14 23:37:00",385436,0,16.29,15.86,15.99,76.68,0,172.5,8.45,7.7,7.7,6.95,6.95,5.45,0.701,7.5,6.787,6.125,5.437,5,3.85,0,0
"2018-02-14 23:38:00",385437,0,16.31,15.85,15.97,76.82,0,173.4,9.2,9.2,8.45,7.7,6.95,5.45,0.771,7.812,7.112,6.212,5.387,4.95,3.962,0,0
"2018-02-14 23:39:00",385438,0,16.38,15.88,16.02,76.93,0,173.2,9.95,9.95,9.2,8.45,8.45,6.2,0.981,8.29,7.5,6.8,6.025,5.512,4.337,0,0
"2018-02-14 23:40:00",385439,0,16.46,15.97,16.13,76.7,0,171.8,10.7,9.95,9.2,8.45,8.45,6.95,1.063,8.09,7.662,7.05,6.45,5.887,4.375,0,0
"2018-02-14 23:41:00",385440,0,16.47,16.05,16.2,76.37,0,173.3,9.95,9.2,8.45,7.7,6.95,6.2,0.689,8.27,7.65,6.975,6.237,5.675,4.312,0,0
"2018-02-14 23:42:00",385441,0,16.49,16.05,16.21,76.46,0,173.8,9.95,9.2,9.2,8.45,7.7,6.2,0.86,8.52,8.14,7.412,6.725,6.162,4.762,0,0
"2018-02-14 23:43:00",385442,0,16.5,16.08,16.24,76.35,0,173.2,9.2,9.2,8.45,7.7,6.95,5.45,0.871,8.22,7.9,7.137,6.3,5.687,4.425,0,0
"2018-02-14 23:44:00",385443,0,16.5,16.09,16.25,76.33,0,173.4,9.2,9.2,9.2,8.45,8.45,6.95,0.827,8.42,7.737,7.075,6.55,6.1,4.737,0,0
"2018-02-14 23:45:00",385444,0,16.55,16.11,16.28,76.38,0,173.9,10.7,10.7,9.95,8.45,7.7,6.2,0.901,8.81,8.12,7.375,6.562,5.887,4.475,0,0
"2018-02-14 23:46:00",385445,0,16.57,16.12,16.25,76.23,0,173.6,10.7,9.2,7.7,6.95,6.2,5.45,0.629,8.44,7.55,6.6,5.925,5.287,3.962,0,0
"2018-02-14 23:47:00",385446,0,16.58,16.07,16.2,76.61,0,173.7,9.95,9.95,9.2,8.45,7.7,6.95,0.948,8.6,7.862,6.95,6.275,5.725,4.537,0,0
"2018-02-14 23:48:00",385447,0,16.55,16.09,16.23,76.58,0,173,9.95,9.95,8.45,7.7,6.95,6.2,0.84,8.52,7.925,6.925,6.137,5.637,4.462,0,0
"2018-02-14 23:49:00",385448,0,16.59,16.13,16.27,76.48,0,173.4,9.95,9.95,8.45,8.45,7.7,6.2,0.769,8.54,7.762,6.975,6.362,5.825,4.55,0,0
"2018-02-14 23:50:00",385449,-1,16.67,16.17,16.32,76.46,0,173.7,9.95,9.95,9.2,9.2,9.2,6.95,1.225,8.75,8.04,7.312,6.562,6.037,4.75,0,0
"2018-02-14 23:51:00",385450,-1,16.62,16.17,16.3,76.3,0,174.6,9.95,9.2,8.45,8.45,7.7,6.2,0.8,8.79,7.887,7.212,6.512,5.912,4.437,0,0
"2018-02-14 23:52:00",385451,-1,16.61,16.17,16.32,76.38,0,175.5,9.95,9.2,8.45,8.45,7.7,6.95,0.728,8.4,7.762,7.137,6.45,5.887,4.587,0,0
"2018-02-14 23:53:00",385452,-1,16.56,16.13,16.25,76.43,0,176.6,9.95,9.2,8.45,8.45,7.7,6.2,1.062,8.3,7.337,6.5,5.987,5.575,4.263,0,0
"2018-02-14 23:54:00",385453,-1,16.55,16.07,16.21,76.74,0,175.5,9.2,8.45,8.45,7.7,6.95,5.45,0.72,8.11,6.962,6.287,5.775,5.262,3.975,0,0
"2018-02-14 23:55:00",385454,-1,16.54,16.04,16.19,76.98,0,177.7,9.2,8.45,8.45,7.7,7.7,6.2,0.838,7.962,7.225,6.525,5.975,5.462,4.112,0,0
"2018-02-14 23:56:00",385455,-1,16.53,16.05,16.21,76.95,0,177.6,9.2,8.45,8.45,6.95,6.95,6.2,0.629,8.16,7.487,6.675,5.875,5.362,4.087,0,0
"2018-02-14 23:57:00",385456,-1,16.57,16.12,16.27,76.74,0,179.7,9.2,9.2,8.45,7.7,7.7,5.45,0.804,8.26,7.5,7.087,6.425,5.8,4.35,0,0
"2018-02-14 23:58:00",385457,-1,16.55,16.1,16.25,76.55,0,181.1,10.7,9.2,8.45,7.7,6.95,5.45,0.967,8.55,7.725,6.975,6.112,5.5,4.125,0,0
"2018-02-14 23:59:00",385458,-1,16.6,16.1,16.25,76.76,0,180.9,9.95,9.95,9.2,8.45,7.7,6.2,0.768,8.56,7.687,6.912,6.337,5.812,4.437,0,0
"2018-02-15 00:00:00",385459,-1,16.66,16.12,16.24,76.74,0,179.7,9.95,9.2,7.7,7.7,6.95,5.45,0.696,8.36,7.212,6.375,5.787,5.337,3.95,0,0
"2018-02-15 00:01:00",385460,-1,16.7,16.17,16.3,76.66,0,179.5,10.7,9.2,8.45,8.45,7.7,6.2,0.793,8.33,7.562,6.962,6.362,5.825,4.35,0,0
"2018-02-15 00:02:00",385461,-1,16.75,16.24,16.37,76.5,0,180.1,9.2,9.2,8.45,7.7,6.95,5.45,0.77,8.36,7.65,6.85,6.15,5.637,4.15,0,0
"2018-02-15 00:03:00",385462,-1,16.75,16.28,16.4,76.29,0,179.5,9.95,9.2,8.45,7.7,7.7,6.2,0.756,8.61,7.825,6.862,5.95,5.437,4.1,0,0
"2018-02-15 00:04:00",385463,-1,16.83,16.3,16.45,76.37,0,179.8,10.7,9.95,9.95,9.2,8.45,6.95,1.166,8.99,8.02,7.3,6.737,6.187,4.662,0,0
"2018-02-15 00:05:00",385464,-1,16.85,16.36,16.53,76.04,0,180.2,9.95,9.2,8.45,8.45,7.7,6.2,0.804,8.26,7.512,6.837,6.325,5.8,4.425,0,0
"2018-02-15 00:06:00",385465,-1,16.85,16.39,16.58,76.13,0,179.6,10.7,10.7,9.2,8.45,7.7,6.2,0.755,8.69,8.15,7.512,6.812,6.237,4.712,0,0
"2018-02-15 00:07:00",385466,-1,16.94,16.51,16.68,75.74,0,180,9.95,9.95,9.2,8.45,7.7,6.2,0.981,8.57,8.08,7.225,6.437,5.887,4.512,0,0
"2018-02-15 00:08:00",385467,-1,17.06,16.58,16.72,75.43,0,180.2,10.7,9.95,9.2,8.45,8.45,6.2,0.786,8.92,7.9,7.25,6.462,5.925,4.5,0,0
"2018-02-15 00:09:00",385468,-1,17.09,16.62,16.78,75.38,0,179.3,9.95,9.2,8.45,8.45,6.95,5.45,0.632,8.5,7.962,7.137,6.337,5.762,4.325,0,0
"2018-02-15 00:10:00",385469,0,17.08,16.61,16.79,75.31,0,178.4,9.95,9.2,9.2,8.45,8.45,6.2,0.986,8.72,7.975,7.4,6.637,6.05,4.512,0,0
"2018-02-15 00:11:00",385470,0,17.17,16.68,16.85,75.24,0,181.2,9.95,9.95,9.2,8.45,7.7,6.2,0.867,8.75,8.01,7.125,6.287,5.662,4.287,0,0
"2018-02-15 00:12:00",385471,0,17.16,16.69,16.83,75.14,0,179.5,9.95,9.2,8.45,8.45,7.7,6.2,0.871,8.33,7.475,6.6,6.025,5.587,4.125,0,0
"2018-02-15 00:13:00",385472,0,17.17,16.7,16.86,75.19,0,180.3,9.95,9.2,8.45,7.7,6.95,5.45,0.699,8.22,7.487,6.737,6.125,5.612,4.212,0,0
"2018-02-15 00:14:00",385473,0,17.19,16.7,16.85,75.22,0,180.5,9.2,9.2,8.45,8.45,6.95,6.2,0.926,8.1,7.425,6.762,6.075,5.525,4.175,0,0
"2018-02-15 00:15:00",385474,0,17.33,16.81,17,75.12,0,178,11.45,10.7,10.7,10.7,9.2,7.7,1.489,8.82,8.42,7.65,6.95,6.425,4.862,0,0
"2018-02-15 00:16:00",385475,0,17.43,16.99,17.15,74.14,0,178.2,9.95,9.2,8.45,7.7,6.95,6.2,0.66,8.34,7.737,7.1,6.375,5.75,4.325,0,0
"2018-02-15 00:17:00",385476,0,17.44,16.95,17.09,74.39,0,176.1,9.95,9.2,7.7,7.7,7.7,6.2,0.906,8.29,7.562,6.662,5.862,5.337,4.087,0,0
"2018-02-15 00:18:00",385477,0,17.43,16.95,17.1,74.54,0,177.2,9.2,9.2,8.45,7.7,6.95,5.45,0.81,8.06,7.65,6.9,6.062,5.425,4.062,0,0
"2018-02-15 00:19:00",385478,0,17.41,16.95,17.09,74.57,0,178.2,9.2,9.2,8.45,7.7,6.95,5.45,0.705,8.05,7.362,6.587,5.987,5.462,4.125,0,0
"2018-02-15 00:20:00",385479,0,17.42,16.95,17.09,74.66,0,178.4,9.95,8.45,8.45,7.7,6.95,6.2,0.818,7.875,7.325,6.65,5.95,5.525,4.263,0,0
"2018-02-15 00:21:00",385480,0,17.49,17,17.15,74.61,0,177.5,10.7,9.95,8.45,7.7,6.95,6.2,0.679,8.22,7.6,7.025,6.2,5.637,4.287,0,0
"2018-02-15 00:22:00",385481,0,17.49,17.03,17.15,74.35,0,178.8,9.95,9.95,7.7,6.95,6.95,5.45,0.756,7.825,7.087,6.25,5.612,5.1,3.937,0,0
"2018-02-15 00:23:00",385482,0,17.54,17.04,17.17,74.45,0,175.7,9.95,9.2,8.45,7.7,6.95,5.45,0.771,8.1,7.35,6.475,5.812,5.375,4.2,0,0
"2018-02-15 00:24:00",385483,0,17.55,17.03,17.15,74.39,0,176.6,9.2,8.45,7.7,6.95,6.2,4.7,0.783,7.587,6.862,5.937,5.175,4.775,3.663,0,0
"2018-02-15 00:25:00",385484,0,17.58,17.03,17.13,74.48,0,176.3,9.2,7.7,7.7,6.95,6.2,5.45,0.751,7.75,6.962,6.2,5.425,4.987,3.812,0,0
"2018-02-15 00:26:00",385485,0,17.45,16.98,17.1,74.51,0,176.8,8.45,7.7,7.7,6.95,6.95,4.7,0.736,7.012,6.425,5.762,5.087,4.75,3.575,0,0
"2018-02-15 00:27:00",385486,0,17.39,16.93,17.06,74.88,0,177.3,8.45,7.7,7.7,6.95,6.2,5.45,0.761,7.412,6.85,5.937,5.325,4.9,3.7,0,0
"2018-02-15 00:28:00",385487,0,17.44,16.95,17.08,74.93,0,176.8,9.2,8.45,7.7,7.7,6.95,4.7,0.703,7.637,6.912,6.1,5.562,5.125,3.9,0,0
"2018-02-15 00:29:00",385488,0,17.51,17.01,17.16,74.72,0,176.7,9.2,8.45,7.7,7.7,6.95,5.45,0.88,7.737,6.937,6.287,5.725,5.225,3.912,0,0
"2018-02-15 00:30:00",385489,0,17.5,17.04,17.18,74.53,0,177.2,8.45,7.7,7.7,6.95,6.2,4.7,0.604,7.212,6.637,5.95,5.337,4.8,3.588,0,0
"2018-02-15 00:31:00",385490,0,17.46,17.03,17.15,74.5,0,177.3,8.45,6.95,6.95,6.2,6.2,4.7,0.663,6.887,6.075,5.3,4.737,4.362,3.413,0,0
"2018-02-15 00:32:00",385491,0,17.47,17,17.13,74.81,0,177.4,8.45,8.45,7.7,7.7,6.95,6.2,0.709,7.3,6.825,6.112,5.525,4.962,3.838,0,0
"2018-02-15 00:33:00",385492,0,17.47,17.03,17.14,74.56,0,180.4,8.45,7.7,6.95,6.2,6.2,4.7,0.625,6.95,6.15,5.512,4.937,4.437,3.363,0,0
"2018-02-15 00:34:00",385493,0,17.56,17.01,17.14,74.78,0,182.1,9.2,7.7,6.95,6.2,5.45,4.7,0.491,7.137,6.437,5.737,5.012,4.5,3.3,0,0
"2018-02-15 00:35:00",385494,0,17.72,17.13,17.22,74.5,0,185.2,9.95,9.2,8.45,6.95,6.95,5.45,0.807,7.387,6.737,5.812,5.062,4.625,3.513,0,0
"2018-02-15 00:36:00",385495,0,18.05,17.39,17.45,73.83,0,186.5,9.2,9.2,9.2,7.7,7.7,6.2,1.027,7.537,6.912,6.212,5.487,5,3.787,0,0
"2018-02-15 00:37:00",385496,0,18.41,17.74,17.77,72.84,0,187.4,9.2,9.2,7.7,6.95,6.95,5.45,0.802,8.1,7.337,6.7,5.95,5.387,3.962,0,0
"2018-02-15 00:38:00",385497,0,18.81,18.15,18.19,71.3,0,189.3,9.95,9.2,8.45,7.7,6.95,6.2,0.775,8.27,7.537,6.725,6.075,5.45,4.138,0,0
"2018-02-15 00:39:00",385498,0,19.1,18.45,18.5,69.96,0,192,11.45,11.45,10.7,8.45,8.45,6.95,0.979,9.61,8.71,7.7,6.925,6.287,4.7,0,0
"2018-02-15 00:40:00",385499,0,19.31,18.73,18.79,68.8,0,189.9,11.45,9.95,9.95,9.2,9.2,6.95,0.968,9.57,8.69,8,7.175,6.475,4.962,0,0
"2018-02-15 00:41:00",385500,0,19.43,18.87,18.96,68.2,0,193.6,11.45,12.95,11.45,9.95,9.95,8.45,1.229,9.95,9.37,8.37,7.512,6.937,5.3,0,0
"2018-02-15 00:42:00",385501,0,19.47,18.97,19.05,67.74,0,190.7,11.45,11.45,9.95,9.2,9.2,6.95,0.962,9.2,8.57,7.812,7.025,6.375,4.837,0,0
"2018-02-15 00:43:00",385502,0,19.34,18.84,18.94,68.15,0,192.4,9.95,9.2,9.2,8.45,7.7,6.2,0.93,8.36,7.575,6.837,6.075,5.575,4.275,0,0
"2018-02-15 00:44:00",385503,0,19.38,18.81,18.9,68.34,0,193.6,11.45,10.7,9.95,8.45,8.45,6.2,0.899,9.72,8.99,8.02,7.1,6.362,4.75,0,0
"2018-02-15 00:45:00",385504,0,19.45,18.96,19.02,67.6,0,193.2,10.7,10.7,9.95,9.2,8.45,6.2,0.92,9.36,8.77,7.862,6.862,6.075,4.55,0,0
"2018-02-15 00:46:00",385505,0,19.48,19.01,19.09,67.37,0,193.6,12.95,11.45,9.2,9.2,8.45,6.95,0.85,9.74,9.1,8.09,7.237,6.587,5.012,0,0
"2018-02-15 00:47:00",385506,0,19.5,19.04,19.09,67.19,0,192.6,11.45,11.45,9.95,9.2,8.45,6.95,0.998,9.45,8.65,7.7,6.962,6.362,4.762,0,0
"2018-02-15 00:48:00",385507,0,19.43,18.9,18.95,67.76,0,193.1,11.45,11.45,9.95,9.95,9.2,8.45,1.227,9.55,8.59,7.712,6.925,6.262,4.887,0,0
"2018-02-15 00:49:00",385508,0,19.47,18.97,19.03,67.46,0,193.4,11.45,10.7,10.7,9.2,8.45,6.95,0.969,9.3,8.61,7.975,7.012,6.362,4.8,0,0
"2018-02-15 00:50:00",385509,-1,19.45,18.91,18.96,67.66,0,194,12.2,11.45,10.7,9.95,9.2,6.95,1.212,10.09,9.21,7.95,6.975,6.262,4.787,0,0
"2018-02-15 00:51:00",385510,-1,19.65,19.1,19.14,66.89,0,194.4,12.95,12.2,11.45,10.7,9.95,7.7,1.034,10.84,9.9,8.75,7.762,6.975,5.3,0,0
"2018-02-15 00:52:00",385511,-1,19.66,19.2,19.25,66.46,0,195.2,12.95,11.45,10.7,9.95,9.2,7.7,0.881,10.05,9.65,8.87,7.862,7.125,5.537,0,0
"2018-02-15 00:53:00",385512,-1,19.59,19.17,19.24,66.55,0,194.2,11.45,10.7,9.95,9.2,8.45,6.95,1.061,9.49,8.69,7.675,6.862,6.2,4.65,0,0
"2018-02-15 00:54:00",385513,-1,19.55,19.09,19.16,66.9,0,194.4,12.95,10.7,9.95,9.95,9.2,7.7,0.983,9.97,9.15,8.27,7.575,6.937,5.212,0,0
"2018-02-15 00:55:00",385514,-1,19.7,19.23,19.31,66.26,0,196,12.95,12.95,12.2,11.45,9.95,7.7,0.99,11,10.39,9.42,8.49,7.762,6.125,0,0
"2018-02-15 00:56:00",385515,-1,19.74,19.25,19.34,66.21,0,194,11.45,11.45,10.7,9.95,8.45,6.95,1.026,10.36,9.45,8.27,7.275,6.487,4.825,0,0
"2018-02-15 00:57:00",385516,-1,19.75,19.31,19.39,65.91,0,196.5,12.95,12.2,11.45,10.7,9.2,6.95,1.116,10.71,9.96,9.19,8.16,7.3,5.675,0,0
"2018-02-15 00:58:00",385517,-1,19.75,19.37,19.45,65.71,0,194.8,12.2,12.2,11.45,9.95,9.2,6.95,1.251,10.61,10.1,9.2,7.95,7.087,5.475,0,0
"2018-02-15 00:59:00",385518,-1,19.71,19.31,19.42,65.92,0,193.7,13.7,12.95,12.2,10.7,9.2,8.45,0.955,10.87,10.09,9.21,8.22,7.45,5.775,0,0
"2018-02-15 01:00:00",385519,-1,19.66,19.26,19.34,66.16,0,193.6,12.2,10.7,9.95,9.2,8.45,6.2,0.788,10,9.44,8.52,7.525,6.787,5.037,0,0
"2018-02-15 01:01:00",385520,-1,19.65,19.21,19.3,66.34,0,193.5,13.7,11.45,9.95,9.2,8.45,6.95,0.963,10.32,9.52,8.39,7.512,6.85,5.125,0,0
"2018-02-15 01:02:00",385521,-1,19.6,19.17,19.22,66.46,0,192.6,12.2,11.45,9.95,9.2,7.7,6.2,1.048,9.84,9,7.762,6.712,6.012,4.525,0,0
"2018-02-15 01:03:00",385522,-1,19.69,19.22,19.29,66.33,0,194.2,12.95,12.95,11.45,10.7,9.95,7.7,1.037,11.04,10.35,9.32,8.22,7.375,5.7,0,0
"2018-02-15 01:04:00",385523,-1,19.72,19.31,19.4,65.85,0,194.7,12.95,12.2,12.2,10.7,9.95,7.7,1.177,11,10.26,9.49,8.49,7.5,5.562,0,0
"2018-02-15 01:05:00",385524,-1,19.65,19.27,19.37,66.06,0,192.8,12.2,11.45,10.7,9.2,9.2,6.95,1.244,10.26,9.19,8.22,7.212,6.575,5.012,0,0
"2018-02-15 01:06:00",385525,-1,19.57,19.16,19.25,66.51,0,193.8,12.2,11.45,10.7,9.95,9.95,6.95,1.257,10.14,9.57,8.59,7.65,7.012,5.475,0,0
"2018-02-15 01:07:00",385526,-1,19.55,19.18,19.27,66.36,0,195.3,11.45,10.7,9.95,9.2,7.7,6.2,0.847,9.69,8.82,7.9,7.15,6.512,4.85,0,0
"2018-02-15 01:08:00",385527,-1,19.51,19.08,19.2,66.78,0,194.1,12.2,11.45,10.7,9.95,8.45,6.95,0.867,10.31,9.57,8.65,7.662,6.862,5.175,0,0
"2018-02-15 01:09:00",385528,-1,19.6,19.2,19.29,66.3,0,193.9,13.7,12.2,11.45,9.95,9.2,7.7,1.053,10.92,10.27,9.11,8,7.112,5.437,0,0
"2018-02-15 01:10:00",385529,0,19.62,19.24,19.31,66.08,0,194.8,11.45,10.7,9.95,9.2,8.45,6.2,0.995,9.86,9.04,8.11,7.175,6.462,4.837,0,0
"2018-02-15 01:11:00",385530,0,19.54,19.13,19.21,66.61,0,194.4,12.95,12.2,11.45,9.95,9.2,6.95,0.983,10.39,9.44,8.42,7.437,6.712,5.05,0,0
"2018-02-15 01:12:00",385531,0,19.52,19.14,19.23,66.55,0,194.3,11.45,10.7,10.7,9.95,9.2,7.7,1.19,9.82,9.19,8.16,7.112,6.437,4.925,0,0
"2018-02-15 01:13:00",385532,0,19.51,19.12,19.22,66.6,0,194.8,12.2,11.45,11.45,10.7,9.2,7.7,1.152,10.79,9.94,8.96,7.65,6.837,5.225,0,0
"2018-02-15 01:14:00",385533,0,19.52,19.16,19.25,66.42,0,196.3,11.45,11.45,11.45,9.95,9.2,6.95,0.908,10.21,9.66,8.67,7.737,6.925,5.15,0,0
"2018-02-15 01:15:00",385534,0,19.42,19.07,19.19,66.75,0,194.3,12.2,11.45,9.95,9.95,8.45,6.2,1.108,10.02,8.84,7.825,6.912,6.212,4.625,0,0
"2018-02-15 01:16:00",385535,0,19.48,19.07,19.18,66.8,0,194.5,12.95,12.95,11.45,10.7,9.95,6.95,1.171,10.9,9.99,8.74,7.5,6.787,5.112,0,0
"2018-02-15 01:17:00",385536,0,19.43,19.03,19.14,66.88,0,194.5,12.95,12.2,10.7,9.95,9.2,7.7,1.179,10.6,9.54,8.46,7.475,6.737,5.125,0,0
"2018-02-15 01:18:00",385537,0,19.44,19.02,19.14,66.9,0,194.2,12.95,11.45,10.7,9.95,9.2,6.95,1.108,10.25,9.27,8.2,7.312,6.6,5.012,0,0
"2018-02-15 01:19:00",385538,0,19.37,18.94,19.07,67.23,0,196.4,13.7,12.95,12.2,10.7,9.2,7.7,1.424,10.94,9.76,8.77,7.625,6.862,5.175,0,0
"2018-02-15 01:20:00",385539,0,19.44,19.06,19.17,66.67,0,194.6,11.45,11.45,11.45,9.95,9.95,6.95,0.99,10.16,9.44,8.5,7.537,6.725,4.962,0,0
"2018-02-15 01:21:00",385540,0,19.36,18.97,19.1,67,0,192.8,12.2,11.45,10.7,9.95,8.45,6.95,1.003,10.05,9.04,8.24,7.4,6.7,5.15,0,0
"2018-02-15 01:22:00",385541,0,19.39,19.02,19.13,66.77,0,194.3,12.95,12.2,12.2,11.45,9.95,7.7,1.312,10.94,10.19,9.02,7.975,7.212,5.462,0,0
"2018-02-15 01:23:00",385542,0,19.42,18.99,19.07,66.86,0,194.1,12.95,12.95,12.2,9.95,9.2,7.7,1.14,11.32,10.4,9.39,8.16,7.262,5.55,0,0
"2018-02-15 01:24:00",385543,0,19.44,19.08,19.17,66.45,0,193.4,12.95,12.95,11.45,10.7,9.95,7.7,0.956,11.09,10.4,9.34,8.37,7.625,5.762,0,0
"2018-02-15 01:25:00",385544,0,19.49,19.11,19.21,66.32,0,192,14.45,13.7,12.95,11.45,11.45,8.45,1.246,12.15,11.23,10.04,8.74,7.812,6.025,0,0
"2018-02-15 01:26:00",385545,0,19.47,19.1,19.21,66.25,0,194.5,12.95,12.2,10.7,9.95,9.2,6.95,1.054,10.98,10.25,9.15,8.15,7.262,5.487,0,0
"2018-02-15 01:27:00",385546,0,19.45,19.05,19.14,66.5,0,193,13.7,13.7,12.2,11.45,10.7,7.7,1.1,12.12,11.52,10.11,8.95,8.08,6.187,0,0
"2018-02-15 01:28:00",385547,0,19.45,19.11,19.18,66.21,0,194.1,14.45,12.95,12.2,10.7,9.2,7.7,1.008,11.21,10.55,9.46,8.19,7.4,5.525,0,0
"2018-02-15 01:29:00",385548,0,19.31,18.98,19.07,66.68,0,193,12.95,12.2,11.45,11.45,9.95,7.7,1.32,10.36,9.51,8.75,7.725,6.9,5.125,0,0
"2018-02-15 01:30:00",385549,0,19.26,18.89,19.01,67.03,0,194.1,13.7,12.2,11.45,10.7,9.95,7.7,0.96,11.14,10.21,9.55,8.65,7.825,5.962,0,0
"2018-02-15 01:31:00",385550,0,19.29,18.91,19,66.88,0,192.5,12.95,12.2,11.45,9.95,9.95,7.7,0.934,11.14,10.4,9.4,8.33,7.462,5.5,0,0
"2018-02-15 01:32:00",385551,0,19.28,18.88,18.96,66.97,0,193.8,15.2,13.7,12.95,12.2,10.7,8.45,1.458,11.9,11.23,10.12,8.84,8.04,6.05,0,0
"2018-02-15 01:33:00",385552,0,19.31,18.99,19.06,66.5,0,195.6,13.7,12.2,11.45,10.7,9.95,7.7,1.12,10.89,10.52,9.61,8.57,7.75,5.712,0,0
"2018-02-15 01:34:00",385553,0,19.21,18.89,19.01,66.83,0,194.7,12.95,12.2,11.45,9.95,9.2,6.95,1.06,10.6,9.9,8.94,7.937,7.225,5.587,0,0
"2018-02-15 01:35:00",385554,0,19.19,18.84,18.96,67.06,0,195.2,12.95,12.95,12.2,10.7,10.7,7.7,1.149,10.85,10.24,9.2,8.05,7.35,5.7,0,0
"2018-02-15 01:36:00",385555,0,19.22,18.83,18.95,67.12,0,195.1,14.45,13.7,12.95,10.7,9.95,9.2,1.105,12.05,11.07,10.04,8.81,7.912,6.05,0,0
"2018-02-15 01:37:00",385556,0,19.25,18.94,19.06,66.58,0,195.8,12.95,12.95,12.2,11.45,9.95,6.95,1.287,10.66,10.07,9.15,8.05,7.275,5.487,0,0
"2018-02-15 01:38:00",385557,0,19.17,18.8,18.93,67.17,0,194,13.7,12.95,11.45,10.7,9.95,7.7,1.044,11.12,10,9.01,8.22,7.537,5.712,0,0
"2018-02-15 01:39:00",385558,0,19.24,18.87,18.99,66.87,0,196.3,14.45,12.95,12.2,11.45,10.7,9.2,1.207,11.59,10.76,9.7,8.64,7.775,5.925,0,0
"2018-02-15 01:40:00",385559,0,19.32,18.91,19.02,66.66,0,195.2,15.2,12.95,11.45,9.95,9.95,8.45,1.097,12.01,11.1,9.69,8.56,7.575,5.7,0,0
"2018-02-15 01:41:00",385560,0,19.27,18.92,19.04,66.63,0,195.8,13.7,14.45,12.95,11.45,9.95,7.7,1.105,11.61,10.77,9.95,8.77,7.825,5.862,0,0
"2018-02-15 01:42:00",385561,0,19.27,18.9,19.04,66.69,0,195.3,14.45,13.7,13.7,12.2,11.45,8.45,1.317,11.85,11.02,10.01,8.99,8.09,5.925,0,0
"2018-02-15 01:43:00",385562,0,19.22,18.9,19.01,66.66,0,194.3,12.95,12.2,10.7,9.95,9.2,7.7,0.927,10.91,10.22,8.89,7.75,6.837,5.212,0,0
"2018-02-15 01:44:00",385563,0,19.15,18.82,18.93,66.98,0,194.2,13.7,12.95,12.2,10.7,9.95,8.45,1.135,11.04,10.56,9.66,8.55,7.775,6.05,0,0
"2018-02-15 01:45:00",385564,0,19.07,18.77,18.89,67.15,0,195,12.95,12.2,11.45,10.7,9.95,7.7,1.198,11.04,10.12,9.01,7.975,7.187,5.412,0,0
"2018-02-15 01:46:00",385565,0,19.13,18.79,18.89,67.07,0,195,13.7,12.95,12.2,11.45,10.7,8.45,1.216,11.48,10.54,9.7,8.6,7.75,5.987,0,0
"2018-02-15 01:47:00",385566,0,19.09,18.75,18.88,67.2,0,194.9,13.7,12.95,11.45,11.45,9.95,7.7,1.269,11.16,10.45,9.55,8.55,7.65,5.725,0,0
"2018-02-15 01:48:00",385567,0,19.16,18.77,18.89,67.05,0,193.7,14.45,12.95,12.2,11.45,9.95,7.7,0.973,11.73,10.87,9.69,8.54,7.562,5.762,0,0
"2018-02-15 01:49:00",385568,0,19.15,18.77,18.89,67.03,0,192.8,12.95,12.2,11.45,9.95,9.2,6.95,0.787,11.41,10.5,9.64,8.57,7.7,5.712,0,0
"2018-02-15 01:50:00",385569,-1,19.13,18.75,18.88,67.08,0,192.8,12.95,12.2,11.45,11.45,10.7,7.7,1.088,11.11,10.32,9.29,8.05,7.237,5.425,0,0
"2018-02-15 01:51:00",385570,-1,19.1,18.76,18.89,67.03,0,192.5,12.95,13.7,11.45,10.7,10.7,8.45,1.111,11.2,10.41,9.27,8.33,7.5,5.737,0,0
"2018-02-15 01:52:00",385571,-1,19.1,18.73,18.86,67.1,0,194.8,14.45,12.2,12.2,10.7,9.95,6.95,1.193,11.12,9.96,8.95,7.75,6.975,5.412,0,0
"2018-02-15 01:53:00",385572,-1,19.11,18.74,18.88,67.07,0,194.4,12.95,12.95,12.2,10.7,9.95,8.45,1.255,10.98,10.16,9.37,8.46,7.7,5.887,0,0
"2018-02-15 01:54:00",385573,-1,19.01,18.67,18.82,67.36,0,194.8,12.2,11.45,10.7,9.95,9.2,6.2,0.969,10.35,9.52,8.42,7.45,6.787,5.137,0,0
"2018-02-15 01:55:00",385574,-1,19.02,18.67,18.79,67.31,0,194.2,12.2,12.2,10.7,10.7,9.95,8.45,1.068,10.56,9.59,8.5,7.562,6.9,5.225,0,0
"2018-02-15 01:56:00",385575,-1,19.06,18.67,18.78,67.29,0,194.8,13.7,12.95,11.45,10.7,9.2,6.95,1.038,11.1,10.12,9.16,8.05,7.362,5.525,0,0
"2018-02-15 01:57:00",385576,-1,19.12,18.77,18.87,66.83,0,195,12.95,12.95,11.45,10.7,9.2,6.95,0.919,10.71,9.85,8.89,7.787,7.037,5.325,0,0
"2018-02-15 01:58:00",385577,-1,19.07,18.7,18.81,67.14,0,194.5,12.95,12.2,10.7,9.2,8.45,6.95,0.817,10.57,9.85,8.6,7.537,6.762,5.112,0,0
"2018-02-15 01:59:00",385578,-1,19.11,18.73,18.85,67.02,0,193.6,12.2,12.2,10.7,10.7,9.95,7.7,1.047,10.7,9.7,8.69,7.687,6.962,5.25,0,0
"2018-02-15 02:00:00",385579,-1,19.11,18.76,18.89,66.94,0,195.2,12.2,12.2,10.7,9.95,9.2,6.95,0.942,10.8,10.36,9.22,8.09,7.262,5.462,0,0
"2018-02-15 02:01:00",385580,-1,19.09,18.78,18.91,66.8,0,195.4,12.2,11.45,11.45,9.95,9.2,7.7,1.2,9.96,9.3,8.24,7.45,6.837,5.325,0,0
"2018-02-15 02:02:00",385581,-1,19.08,18.72,18.87,67.07,0,195.5,12.95,12.2,11.45,10.7,10.7,7.7,1.206,10.75,10.22,9.35,8.37,7.512,5.625,0,0
"2018-02-15 02:03:00",385582,-1,19.12,18.78,18.93,66.72,0,193.6,12.95,12.2,11.45,9.95,8.45,6.95,1.221,10.24,9.3,8.29,7.287,6.575,5.075,0,0
"2018-02-15 02:04:00",385583,-1,19.07,18.72,18.85,67,0,193,12.2,12.2,12.2,10.7,10.7,8.45,1.42,10.14,9.45,8.59,7.65,6.937,5.325,0,0
"2018-02-15 02:05:00",385584,-1,19.11,18.76,18.91,66.78,0,194.7,13.7,12.95,11.45,10.7,9.2,7.7,1.16,10.81,9.97,8.79,7.65,6.837,5.175,0,0
"2018-02-15 02:06:00",385585,-1,19.1,18.75,18.89,66.84,0,195.4,12.2,11.45,10.7,9.2,8.45,6.95,0.967,10.66,9.71,8.49,7.475,6.687,5.062,0,0
"2018-02-15 02:07:00",385586,-1,19.12,18.75,18.88,66.8,0,196,12.2,12.2,11.45,9.95,9.95,8.45,1.074,10.6,9.92,8.57,7.575,6.85,5.25,0,0
"2018-02-15 02:08:00",385587,-1,19.13,18.76,18.88,66.78,0,196.9,12.2,10.7,10.7,9.95,9.2,7.7,1.212,10.4,9.49,8.41,7.637,6.887,5.237,0,0
"2018-02-15 02:09:00",385588,-1,19.09,18.73,18.87,66.87,0,197.1,12.2,11.45,10.7,9.95,8.45,6.95,0.905,10.01,9.25,8.25,7.462,6.7,5.187,0,0
"2018-02-15 02:10:00",385589,0,19.07,18.71,18.83,67,0,199.1,11.45,11.45,11.45,10.7,9.2,6.95,1.2,9.67,8.79,7.837,7,6.312,4.8,0,0
"2018-02-15 02:11:00",385590,0,19.1,18.71,18.85,66.95,0,197.4,12.2,12.2,10.7,9.2,8.45,6.95,0.882,10.57,9.97,8.77,7.625,6.85,5.087,0,0
"2018-02-15 02:12:00",385591,0,19.16,18.81,18.94,66.53,0,196.2,12.95,11.45,11.45,9.95,9.2,7.7,1.014,11.06,10.48,9.54,8.4,7.437,5.512,0,0
"2018-02-15 02:13:00",385592,0,19.15,18.81,18.93,66.51,0,195.6,12.95,12.2,11.45,9.2,9.2,7.7,1,10.51,9.61,8.6,7.612,6.887,5.2,0,0
"2018-02-15 02:14:00",385593,0,19.18,18.84,18.97,66.38,0,196.2,12.2,11.45,11.45,10.7,9.95,7.7,1.108,10.75,9.87,8.94,8.02,7.312,5.525,0,0
"2018-02-15 02:15:00",385594,0,19.22,18.86,18.97,66.27,0,198.7,12.2,12.2,11.45,9.95,9.95,7.7,1.118,10.76,9.9,8.96,7.862,7.025,5.312,0,0
"2018-02-15 02:16:00",385595,0,19.15,18.81,18.94,66.44,0,199.6,12.95,11.45,11.45,10.7,9.2,6.95,1.124,10.09,9.4,8.57,7.8,6.912,5.087,0,0
"2018-02-15 02:17:00",385596,0,19.17,18.85,18.98,66.3,0,197.3,12.95,12.2,11.45,9.95,9.2,7.7,1.027,10.4,9.45,8.69,7.837,7.175,5.437,0,0
"2018-02-15 02:18:00",385597,0,19.18,18.82,18.97,66.37,0,196.7,12.95,12.2,11.45,10.7,9.95,8.45,1.237,10.71,10.12,9.02,8.01,7.2,5.512,0,0
"2018-02-15 02:19:00",385598,0,19.16,18.84,18.96,66.3,0,196.9,12.2,11.45,11.45,9.95,8.45,6.95,1.016,10.17,9.86,8.81,7.737,6.862,5.35,0,0
"2018-02-15 02:20:00",385599,0,19.12,18.78,18.9,66.52,0,199.2,12.2,11.45,9.95,9.2,9.2,7.7,0.912,10.09,9.27,8.26,7.275,6.625,5.125,0,0
"2018-02-15 02:21:00",385600,0,19.14,18.76,18.89,66.58,0,197.5,12.2,11.45,10.7,9.95,9.2,6.95,1.137,10.32,9.5,8.59,7.65,6.925,5.212,0,0
"2018-02-15 02:22:00",385601,0,19.17,18.8,18.93,66.38,0,197.1,12.2,11.45,10.7,9.95,9.2,6.95,0.967,10.36,9.1,8.29,7.437,6.687,5.1,0,0
"2018-02-15 02:23:00",385602,0,19.23,18.84,18.97,66.19,0,197.4,12.95,12.2,10.7,9.95,9.2,7.7,1.166,10.74,9.74,8.74,7.75,7.05,5.4,0,0
"2018-02-15 02:24:00",385603,0,19.2,18.83,18.95,66.17,0,198.8,11.45,11.45,9.95,9.2,8.45,6.95,0.893,9.86,9.01,8.15,7.275,6.562,5,0,0
"2018-02-15 02:25:00",385604,0,19.1,18.75,18.89,66.5,0,199.9,11.45,10.7,9.2,8.45,8.45,6.2,1.045,9.14,8.34,7.337,6.475,5.887,4.4,0,0
"2018-02-15 02:26:00",385605,0,19.14,18.76,18.88,66.47,0,199.5,12.2,11.45,11.45,9.95,9.2,7.7,1.402,9.79,8.96,7.962,7.075,6.35,4.737,0,0
"2018-02-15 02:27:00",385606,0,19.12,18.74,18.86,66.53,0,201.2,11.45,10.7,10.7,9.95,9.95,7.7,1.204,9.55,8.87,7.912,7.1,6.425,4.837,0,0
"2018-02-15 02:28:00",385607,0,19.15,18.75,18.89,66.46,0,200.1,12.2,11.45,9.95,9.2,8.45,6.2,0.833,10.11,8.92,8.02,7.225,6.475,4.887,0,0
"2018-02-15 02:29:00",385608,0,19.2,18.8,18.92,66.24,0,198.9,11.45,11.45,9.95,9.2,8.45,7.7,0.945,9.82,8.95,8.02,7.062,6.387,4.9,0,0
"2018-02-15 02:30:00",385609,0,19.17,18.81,18.92,66.21,0,200.1,12.2,11.45,11.45,9.2,8.45,6.95,1.062,9.92,9.37,8.4,7.2,6.5,4.925,0,0
"2018-02-15 02:31:00",385610,0,19.25,18.88,18.98,65.9,0,199.1,12.95,12.95,11.45,9.95,9.2,6.95,1.01,10.81,10.15,8.9,7.912,7.125,5.462,0,0
"2018-02-15 02:32:00",385611,0,19.27,18.92,19.03,65.73,0,196.9,12.2,11.45,9.95,9.95,9.2,6.95,1.166,10.05,9.25,8.39,7.225,6.575,4.987,0,0
"2018-02-15 02:33:00",385612,0,19.22,18.85,18.96,66.07,0,197.9,13.7,12.2,10.7,9.95,9.2,7.7,0.959,10.37,9.6,8.64,7.625,6.787,5.15,0,0
"2018-02-15 02:34:00",385613,0,19.22,18.84,18.97,65.99,0,198.1,12.2,11.45,10.7,9.2,8.45,6.2,1.016,10.35,9.15,8.12,7.212,6.412,4.725,0,0
"2018-02-15 02:35:00",385614,0,19.21,18.81,18.94,66.12,0,199.7,12.2,11.45,10.7,9.2,8.45,6.95,0.903,10.35,9.35,8.29,7.387,6.55,4.975,0,0
"2018-02-15 02:36:00",385615,0,19.18,18.77,18.89,66.21,0,198.6,10.7,9.95,8.45,8.45,7.7,6.2,0.849,9.54,8.55,7.487,6.475,5.787,4.275,0,0
"2018-02-15 02:37:00",385616,0,19.13,18.72,18.85,66.46,0,197.3,11.45,10.7,9.2,8.45,8.45,6.95,0.958,9.55,8.69,7.962,7.1,6.475,4.912,0,0
"2018-02-15 02:38:00",385617,0,19.15,18.73,18.87,66.35,0,198.6,12.95,12.2,11.45,9.95,9.2,7.7,1.112,10.22,9.41,8.55,7.675,6.925,5.325,0,0
"2018-02-15 02:39:00",385618,0,19.2,18.85,18.96,65.8,0,199,10.7,10.7,9.95,9.95,8.45,6.2,0.936,9.4,8.67,7.8,6.737,6.125,4.612,0,0
"2018-02-15 02:40:00",385619,0,19.11,18.73,18.86,66.31,0,198.8,10.7,10.7,9.95,9.95,8.45,6.95,1.02,9.3,8.21,7.45,6.512,5.837,4.425,0,0
"2018-02-15 02:41:00",385620,0,19.13,18.72,18.85,66.34,0,198.9,11.45,10.7,9.95,9.95,9.2,6.95,1.04,9.9,9.12,8.27,7.437,6.7,5.125,0,0
"2018-02-15 02:42:00",385621,0,19.24,18.85,18.99,65.7,0,198.4,12.2,12.95,10.7,9.95,9.95,7.7,1.114,10.84,9.8,8.76,7.812,7.075,5.437,0,0
"2018-02-15 02:43:00",385622,0,19.28,18.88,19.01,65.59,0,199.2,12.2,12.2,11.45,11.45,9.95,6.95,1.183,10.27,9.64,8.79,7.912,7.2,5.587,0,0
"2018-02-15 02:44:00",385623,0,19.22,18.85,18.97,65.72,0,198.4,10.7,10.7,9.2,8.45,8.45,6.2,0.901,9.17,8.34,7.337,6.4,5.675,4.4,0,0
"2018-02-15 02:45:00",385624,0,19.2,18.8,18.93,65.93,0,198.9,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.94,9.05,7.987,7.012,6.412,4.862,0,0
"2018-02-15 02:46:00",385625,0,19.22,18.83,18.95,65.75,0,199.5,12.2,11.45,11.45,9.95,9.95,7.7,1.072,10.15,9.25,8.42,7.562,7.012,5.375,0,0
"2018-02-15 02:47:00",385626,0,19.32,18.92,19.06,65.37,0,197.8,12.2,12.2,11.45,9.95,9.2,6.95,1.082,10.65,9.81,9.07,8.12,7.362,5.537,0,0
"2018-02-15 02:48:00",385627,0,19.34,18.98,19.11,65.11,0,196.3,12.2,11.45,10.7,9.2,8.45,6.95,0.831,10.1,9.44,8.36,7.35,6.462,4.937,0,0
"2018-02-15 02:49:00",385628,0,19.35,18.95,19.06,65.25,0,194.8,12.2,11.45,10.7,9.95,9.2,6.95,0.882,11.26,10.01,8.79,7.812,6.962,5.262,0,0
"2018-02-15 02:50:00",385629,-1,19.3,18.89,19,65.41,0,194.1,12.95,11.45,10.7,9.95,9.2,6.95,0.973,9.72,8.95,8.25,7.212,6.437,4.862,0,0
"2018-02-15 02:51:00",385630,-1,19.28,18.88,19,65.43,0,195.5,12.2,12.2,11.45,10.7,9.2,6.95,0.957,10.56,9.66,8.55,7.512,6.8,5.175,0,0
"2018-02-15 02:52:00",385631,-1,19.26,18.88,19,65.43,0,196.4,11.45,10.7,10.7,9.2,8.45,6.2,0.91,9.72,9.07,8.02,7.012,6.325,4.862,0,0
"2018-02-15 02:53:00",385632,-1,19.2,18.81,18.92,65.66,0,196.7,12.2,11.45,10.7,9.2,8.45,6.95,1.036,9.81,8.81,7.975,7,6.262,4.75,0,0
"2018-02-15 02:54:00",385633,-1,19.19,18.81,18.96,65.61,0,197.2,11.45,12.2,11.45,9.95,9.2,6.95,1.158,9.35,8.59,7.925,7.025,6.3,4.662,0,0
"2018-02-15 02:55:00",385634,-1,19.2,18.82,18.96,65.58,0,197.2,13.7,12.2,12.2,10.7,9.2,7.7,1.045,10.14,9.54,8.46,7.312,6.65,5.062,0,0
"2018-02-15 02:56:00",385635,-1,19.3,18.94,19.04,65.07,0,198.4,12.95,12.2,11.45,10.7,9.95,6.95,1.19,9.76,8.81,7.962,7.037,6.337,4.937,0,0
"2018-02-15 02:57:00",385636,-1,19.31,18.92,19.03,65.18,0,198,12.2,11.45,10.7,9.95,9.2,6.95,0.887,10.54,9.94,8.72,7.825,6.975,5.312,0,0
"2018-02-15 02:58:00",385637,-1,19.28,18.91,19.01,65.18,0,197.8,10.7,10.7,9.95,9.2,8.45,6.95,1.001,9.22,8.37,7.637,6.787,6.1,4.587,0,0
"2018-02-15 02:59:00",385638,-1,19.21,18.81,18.93,65.58,0,199.3,11.45,10.7,9.2,8.45,8.45,6.2,1.069,9.54,8.72,7.625,6.562,5.925,4.437,0,0
"2018-02-15 03:00:00",385639,-1,19.17,18.78,18.88,65.61,0,197.5,9.95,10.7,9.2,7.7,6.95,5.45,0.802,8.82,8.16,7.187,6.35,5.675,4.337,0,0
"2018-02-15 03:01:00",385640,-1,19.18,18.8,18.91,65.52,0,194.9,12.2,12.2,10.7,9.95,8.45,6.2,0.876,9.62,8.89,8.01,7.162,6.475,4.912,0,0
"2018-02-15 03:02:00",385641,-1,19.18,18.77,18.87,65.61,0,193.9,11.45,10.7,9.95,9.2,8.45,6.95,1.11,9.54,8.56,7.562,6.85,6.125,4.687,0,0
"2018-02-15 03:03:00",385642,-1,19.26,18.84,18.93,65.32,0,195.9,11.45,9.95,9.95,9.2,8.45,6.95,0.963,9.64,8.6,7.775,7.1,6.537,4.987,0,0
"2018-02-15 03:04:00",385643,-1,19.22,18.78,18.89,65.51,0,195.4,11.45,10.7,10.7,9.95,9.2,6.2,1.053,9.46,8.55,7.637,6.612,5.912,4.487,0,0
"2018-02-15 03:05:00",385644,-1,19.19,18.77,18.87,65.52,0,194.7,11.45,10.7,10.7,8.45,7.7,6.2,0.947,9.52,8.61,7.712,6.7,5.937,4.387,0,0
"2018-02-15 03:06:00",385645,-1,19.2,18.79,18.89,65.4,0,194.5,12.2,11.45,10.7,9.2,8.45,6.95,1.074,9.87,8.8,8.06,7.15,6.562,4.95,0,0
"2018-02-15 03:07:00",385646,-1,19.26,18.87,18.98,65.1,0,193.2,12.2,12.2,10.7,9.95,9.2,6.95,0.979,10.15,9.74,8.84,7.825,7.037,5.375,0,0
"2018-02-15 03:08:00",385647,-1,19.24,18.89,19.01,64.91,0,194.7,10.7,9.95,9.95,8.45,8.45,6.2,0.963,9.32,8.64,7.625,6.687,6.062,4.45,0,0
"2018-02-15 03:09:00",385648,-1,19.16,18.78,18.92,65.41,0,193.1,11.45,12.2,10.7,9.2,8.45,6.95,0.767,9.82,9.04,8.39,7.45,6.775,5.175,0,0
"2018-02-15 03:10:00",385649,0,19.22,18.82,18.96,65.22,0,192.6,11.45,11.45,10.7,9.95,9.2,6.95,1.1,10.06,8.9,7.912,7.012,6.437,4.85,0,0
"2018-02-15 03:11:00",385650,0,19.21,18.8,18.93,65.26,0,192.7,11.45,11.45,9.95,9.2,9.2,6.95,0.992,9.79,9.04,8.33,7.562,6.937,5.237,0,0
"2018-02-15 03:12:00",385651,0,19.21,18.79,18.94,65.22,0,192.9,12.2,11.45,11.45,10.7,9.2,7.7,1.07,10.29,9.17,8.33,7.5,6.737,5.05,0,0
"2018-02-15 03:13:00",385652,0,19.13,18.74,18.86,65.4,0,192.6,10.7,9.95,8.45,8.45,6.95,5.45,0.792,8.82,8.01,7.225,6.362,5.8,4.362,0,0
"2018-02-15 03:14:00",385653,0,19.1,18.66,18.8,65.77,0,191.5,11.45,10.7,9.95,8.45,8.45,6.2,1.035,9.86,8.79,7.825,6.875,6.112,4.375,0,0
"2018-02-15 03:15:00",385654,0,19.1,18.68,18.8,65.62,0,194.9,11.45,9.95,9.2,9.2,8.45,6.2,0.933,9.11,7.937,6.987,6.15,5.487,4.112,0,0
"2018-02-15 03:16:00",385655,0,19.14,18.7,18.84,65.51,0,196.4,11.45,10.7,10.7,9.95,9.2,6.95,1.069,10.07,9.01,8,7.162,6.475,4.787,0,0
"2018-02-15 03:17:00",385656,0,19.13,18.71,18.82,65.42,0,195.6,10.7,9.95,8.45,7.7,6.95,5.45,0.843,8.77,7.812,7.025,6.162,5.65,4.3,0,0
"2018-02-15 03:18:00",385657,0,19.09,18.64,18.74,65.76,0,196.7,10.7,9.95,8.45,7.7,7.7,5.45,0.679,9.44,8.35,7.25,6.287,5.637,4.263,0,0
"2018-02-15 03:19:00",385658,0,19.13,18.74,18.85,65.34,0,196.6,10.7,9.95,8.45,8.45,7.7,6.95,0.8,9.17,8.44,7.65,6.875,6.325,4.75,0,0
"2018-02-15 03:20:00",385659,0,19.08,18.71,18.82,65.41,0,198.6,11.45,11.45,9.95,9.2,8.45,6.2,1.302,9.07,8.39,7.012,6.212,5.487,4.112,0,0
"2018-02-15 03:21:00",385660,0,19.19,18.78,18.89,65.1,0,198.7,11.45,10.7,9.2,9.2,7.7,6.2,1.034,9.15,8.61,7.925,6.962,6.175,4.637,0,0
"2018-02-15 03:22:00",385661,0,19.14,18.79,18.91,65.09,0,202,10.7,10.7,9.2,8.45,7.7,6.95,0.913,9.19,8.62,7.9,7.062,6.437,5.037,0,0
"2018-02-15 03:23:00",385662,0,19.16,18.79,18.89,65.01,0,202.6,11.45,10.7,8.45,8.45,6.95,5.45,0.924,8.99,7.825,6.612,5.737,5.075,3.8,0,0
"2018-02-15 03:24:00",385663,0,19.2,18.78,18.89,65.08,0,199.2,11.45,10.7,9.95,9.2,8.45,7.7,0.963,9.54,8.8,7.887,6.925,6.212,4.75,0,0
"2018-02-15 03:25:00",385664,0,19.25,18.83,18.91,64.86,0,199.7,12.2,11.45,10.7,9.95,9.2,8.45,0.907,9.77,8.81,7.675,6.737,6,4.562,0,0
"2018-02-15 03:26:00",385665,0,19.21,18.81,18.92,64.9,0,200.4,10.7,9.95,9.2,8.45,8.45,6.2,0.974,9.15,8.46,7.65,6.775,6.012,4.512,0,0
"2018-02-15 03:27:00",385666,0,19.2,18.79,18.91,64.97,0,200.3,11.45,9.95,9.95,9.2,8.45,6.95,0.838,9.71,8.91,8.05,7.212,6.562,4.962,0,0
"2018-02-15 03:28:00",385667,0,19.23,18.86,18.98,64.68,0,200.2,11.45,10.7,9.95,9.2,8.45,6.2,0.957,9.31,8.67,7.775,7.05,6.35,4.75,0,0
"2018-02-15 03:29:00",385668,0,19.18,18.81,18.93,64.84,0,201,10.7,9.95,9.2,8.45,7.7,6.2,0.827,8.8,8.06,7.25,6.5,5.962,4.412,0,0
"2018-02-15 03:30:00",385669,0,19.25,18.86,18.98,64.59,0,200.1,12.2,11.45,10.7,9.2,8.45,6.2,0.97,9.64,8.74,7.875,7.025,6.325,4.887,0,0
"2018-02-15 03:31:00",385670,0,19.19,18.8,18.93,64.79,0,204.2,9.95,9.95,9.2,7.7,6.95,5.45,0.787,8.55,7.662,6.85,6.05,5.45,4.112,0,0
"2018-02-15 03:32:00",385671,0,19.15,18.74,18.86,65.02,0,204.7,9.95,9.2,8.45,7.7,6.95,5.45,0.808,8.41,7.662,6.65,5.85,5.3,4,0,0
"2018-02-15 03:33:00",385672,0,19.16,18.72,18.83,65.11,0,202.5,10.7,9.95,8.45,7.7,6.95,5.45,0.833,8.77,7.775,6.9,6.025,5.425,4.112,0,0
"2018-02-15 03:34:00",385673,0,19.17,18.71,18.82,65.08,0,205.8,9.2,9.2,8.45,6.95,6.95,5.45,0.675,8.26,7.6,6.75,6.1,5.512,4.15,0,0
"2018-02-15 03:35:00",385674,0,19.13,18.73,18.82,64.98,0,202.7,10.7,9.2,8.45,7.7,7.7,5.45,0.897,8.76,7.9,6.837,5.987,5.4,4.025,0,0
"2018-02-15 03:36:00",385675,0,19.15,18.74,18.84,64.93,0,204.1,10.7,9.95,9.2,8.45,8.45,6.2,0.915,8.82,8.02,7.337,6.6,5.95,4.35,0,0
"2018-02-15 03:37:00",385676,0,19.13,18.75,18.87,64.82,0,202.5,9.2,9.2,8.45,8.45,7.7,5.45,0.884,8.22,7.462,6.737,6.087,5.525,4.225,0,0
"2018-02-15 03:38:00",385677,0,19.16,18.76,18.85,64.79,0,200.2,11.45,9.95,9.95,9.2,8.45,6.95,1.111,9.16,8.52,7.7,6.75,6.05,4.437,0,0
"2018-02-15 03:39:00",385678,0,19.18,18.8,18.88,64.61,0,202.4,10.7,10.7,9.2,8.45,7.7,6.2,0.846,8.89,8.36,7.537,6.612,5.9,4.537,0,0
"2018-02-15 03:40:00",385679,0,19.09,18.71,18.82,64.93,0,202.8,9.95,9.2,9.2,7.7,7.7,6.2,1.006,8.09,7.387,6.712,5.8,5.175,3.937,0,0
"2018-02-15 03:41:00",385680,0,19.06,18.67,18.83,65.08,0,201.6,9.95,10.7,9.2,9.2,7.7,6.95,0.903,8.87,8.22,7.412,6.7,6.062,4.562,0,0
"2018-02-15 03:42:00",385681,0,19.09,18.72,18.86,64.83,0,203.5,9.95,9.95,9.2,8.45,8.45,6.95,0.996,8.85,8.27,7.387,6.662,6,4.512,0,0
"2018-02-15 03:43:00",385682,0,19.13,18.73,18.87,64.79,0,200.1,11.45,9.95,9.95,8.45,7.7,6.2,1.095,9.26,8.56,7.825,6.962,6.225,4.687,0,0
"2018-02-15 03:44:00",385683,0,19.14,18.78,18.89,64.59,0,202.8,10.7,9.95,9.2,7.7,6.95,6.2,0.903,8.65,7.9,6.925,6.012,5.35,4.112,0,0
"2018-02-15 03:45:00",385684,0,19.06,18.59,18.72,65.24,0,204.4,12.2,11.45,9.95,9.2,7.7,6.95,1.311,9.07,8.2,7.175,6.375,5.7,4.287,0,0
"2018-02-15 03:46:00",385685,0,19.23,18.8,18.89,64.41,0,204.7,10.7,9.95,8.45,7.7,7.7,6.2,0.811,9.02,8.16,7.325,6.412,5.662,4.225,0,0
"2018-02-15 03:47:00",385686,0,19.07,18.66,18.76,64.92,0,205.7,9.95,9.2,7.7,6.95,6.95,5.45,0.909,8.09,7.337,6.225,5.437,4.862,3.7,0,0
"2018-02-15 03:48:00",385687,0,19.05,18.63,18.73,65.06,0,204.6,9.95,9.95,9.2,8.45,7.7,6.2,0.85,8.29,7.6,7.037,6.287,5.687,4.362,0,0
"2018-02-15 03:49:00",385688,0,18.99,18.59,18.69,65.19,0,206.4,9.95,9.2,8.45,7.7,6.95,6.2,0.762,8.22,7.525,6.8,6.075,5.425,4.062,0,0
"2018-02-15 03:50:00",385689,-1,18.98,18.55,18.65,65.31,0,203.9,9.95,9.2,8.45,7.7,6.95,5.45,0.875,8.36,7.625,6.687,5.875,5.337,3.987,0,0
"2018-02-15 03:51:00",385690,-1,19.02,18.58,18.67,65.11,0,203,11.45,11.45,9.95,9.2,9.2,7.7,1.282,8.92,8.21,7.525,6.775,6.125,4.575,0,0
"2018-02-15 03:52:00",385691,-1,19.14,18.73,18.79,64.39,0,202,10.7,9.2,9.2,8.45,6.95,5.45,0.768,8.59,7.85,6.875,6.05,5.437,4.138,0,0
"2018-02-15 03:53:00",385692,-1,19.06,18.58,18.65,65.12,0,202.6,10.7,9.95,9.2,8.45,7.7,6.2,1.1,8.89,7.887,6.975,6.137,5.587,4.362,0,0
"2018-02-15 03:54:00",385693,-1,19.08,18.67,18.72,64.73,0,204.6,10.7,9.95,9.2,8.45,8.45,6.2,1.005,8.66,7.962,7.112,6.237,5.65,4.312,0,0
"2018-02-15 03:55:00",385694,-1,19.01,18.58,18.65,65.01,0,201.7,9.2,8.45,8.45,7.7,6.95,6.2,0.949,8.04,7.237,6.062,5.275,4.7,3.538,0,0
"2018-02-15 03:56:00",385695,-1,18.99,18.45,18.5,65.56,0,201.6,9.95,9.95,9.2,9.2,8.45,6.2,0.935,8.59,7.7,6.537,5.612,4.887,3.638,0,0
"2018-02-15 03:57:00",385696,-1,19.06,18.6,18.66,64.83,0,204.4,10.7,9.95,9.2,9.2,8.45,6.95,1.133,8.76,8.1,7.075,6.387,5.825,4.487,0,0
"2018-02-15 03:58:00",385697,-1,19.09,18.64,18.69,64.6,0,205.4,9.95,9.2,8.45,8.45,7.7,5.45,0.878,8.52,7.737,6.837,5.975,5.287,3.962,0,0
"2018-02-15 03:59:00",385698,-1,19.05,18.61,18.68,64.73,0,203.8,10.7,9.95,9.95,8.45,7.7,6.2,0.72,9,8.47,7.562,6.725,6.012,4.5,0,0
"2018-02-15 04:00:00",385699,-1,19.19,18.77,18.83,63.98,0,205.4,10.7,9.95,9.2,8.45,8.45,6.2,0.973,9.02,8.47,7.362,6.387,5.687,4.375,0,0
"2018-02-15 04:01:00",385700,-1,19.13,18.7,18.74,64.29,0,206.9,11.45,9.95,9.95,9.2,7.7,6.95,1.016,8.67,7.95,7.012,6.075,5.362,4.163,0,0
"2018-02-15 04:02:00",385701,-1,19.08,18.63,18.69,64.55,0,206.6,11.45,9.95,9.2,9.2,8.45,6.2,1.081,8.86,7.95,6.925,6.1,5.512,4.3,0,0
"2018-02-15 04:03:00",385702,-1,19.26,18.72,18.8,64.04,0,206.1,12.95,12.95,11.45,10.7,9.95,7.7,1.28,10.15,9.41,8.39,7.362,6.612,4.987,0,0
"2018-02-15 04:04:00",385703,-1,19.34,18.92,18.96,63.24,0,205.7,10.7,9.95,10.7,9.2,8.45,6.2,0.827,9.4,8.54,7.325,6.437,5.8,4.375,0,0
"2018-02-15 04:05:00",385704,-1,19.2,18.75,18.84,64.03,0,205.3,10.7,9.2,8.45,7.7,7.7,6.95,0.887,8.85,7.875,6.837,6.037,5.45,4.175,0,0
"2018-02-15 04:06:00",385705,-1,19.22,18.74,18.84,64.08,0,206.9,12.95,12.2,10.7,10.7,9.2,6.95,1.217,10.12,9.47,8.69,7.75,6.95,5.212,0,0
"2018-02-15 04:07:00",385706,-1,19.21,18.86,18.95,63.55,0,204.4,10.7,9.2,8.45,8.45,7.7,6.95,0.82,9.04,8.14,7.3,6.412,5.712,4.487,0,0
"2018-02-15 04:08:00",385707,-1,19.11,18.68,18.79,64.31,0,205.2,11.45,9.95,9.2,9.2,9.2,6.95,1.17,8.69,7.912,6.887,6.087,5.475,4.237,0,0
"2018-02-15 04:09:00",385708,-1,18.99,18.59,18.69,64.65,0,207.4,10.7,9.95,8.45,7.7,6.95,6.2,0.672,8.64,8.05,7.375,6.35,5.612,4.325,0,0
"2018-02-15 04:10:00",385709,0,18.92,18.53,18.61,64.76,0,207.1,11.45,9.95,9.2,8.45,7.7,5.45,0.924,8.47,7.562,6.55,5.7,5.087,3.825,0,0
"2018-02-15 04:11:00",385710,0,19.06,18.57,18.65,64.39,0,205.9,10.7,10.7,9.2,8.45,7.7,6.95,0.909,9.25,8.25,7.25,6.412,5.737,4.362,0,0
"2018-02-15 04:12:00",385711,0,19.06,18.64,18.7,64.16,0,206.7,10.7,9.2,8.45,8.45,7.7,5.45,0.835,8.55,7.875,7.05,6.35,5.75,4.275,0,0
"2018-02-15 04:13:00",385712,0,18.98,18.56,18.66,64.61,0,208,9.2,8.45,7.7,6.95,6.2,6.2,0.88,7.85,7.112,6.112,5.337,4.762,3.637,0,0
"2018-02-15 04:14:00",385713,0,18.92,18.49,18.58,64.96,0,205.9,9.95,9.2,7.7,6.95,6.95,5.45,0.812,8.1,7.262,6.312,5.562,5,3.762,0,0
"2018-02-15 04:15:00",385714,0,19.05,18.59,18.68,64.42,0,207,12.2,12.2,10.7,9.95,9.2,6.95,0.917,9.4,8.72,7.875,6.987,6.25,4.8,0,0
"2018-02-15 04:16:00",385715,0,19.09,18.67,18.74,64.1,0,205.6,10.7,9.95,9.2,9.2,7.7,6.2,0.893,9.09,8.09,6.975,6.15,5.462,4.1,0,0
"2018-02-15 04:17:00",385716,0,19.13,18.71,18.81,63.87,0,202.3,10.7,9.95,9.2,9.2,8.45,6.2,0.911,8.92,8.33,7.437,6.575,5.887,4.4,0,0
"2018-02-15 04:18:00",385717,0,19.1,18.68,18.81,64.06,0,205.3,11.45,9.95,9.95,8.45,7.7,6.2,0.988,9.12,8.27,7.6,6.762,6.037,4.487,0,0
"2018-02-15 04:19:00",385718,0,19.01,18.57,18.7,64.5,0,203.6,11.45,11.45,9.2,8.45,8.45,6.95,1.111,8.95,7.812,6.775,5.862,5.187,3.9,0,0
"2018-02-15 04:20:00",385719,0,19.08,18.61,18.7,64.28,0,203.3,10.7,9.95,9.95,8.45,7.7,6.95,0.808,9.01,8.24,7.3,6.55,5.937,4.575,0,0
"2018-02-15 04:21:00",385720,0,18.99,18.6,18.68,64.32,0,201.8,10.7,9.95,9.2,8.45,8.45,6.2,0.963,8.75,8.21,7.525,6.737,6.062,4.45,0,0
"2018-02-15 04:22:00",385721,0,19.05,18.68,18.79,63.94,0,204.2,10.7,10.7,9.95,9.2,8.45,6.95,1.213,9.16,8.4,7.325,6.475,5.8,4.4,0,0
"2018-02-15 04:23:00",385722,0,19.04,18.66,18.78,63.98,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,0.849,9.19,8.59,7.75,6.85,6.162,4.55,0,0
"2018-02-15 04:24:00",385723,0,19.09,18.69,18.8,63.82,0,204.7,12.2,10.7,10.7,9.95,8.45,6.95,1.059,9.81,9.01,8.08,7.187,6.4,4.825,0,0
"2018-02-15 04:25:00",385724,0,19.16,18.78,18.87,63.3,0,206.9,11.45,9.95,9.95,9.2,8.45,6.95,1.05,9.12,8.31,7.387,6.6,6.05,4.675,0,0
"2018-02-15 04:26:00",385725,0,19.08,18.68,18.78,63.73,0,205.3,11.45,10.7,9.95,8.45,8.45,6.2,0.882,9.3,8.54,7.612,6.725,6.1,4.762,0,0
"2018-02-15 04:27:00",385726,0,19.14,18.72,18.83,63.47,0,207.7,10.7,9.95,9.95,8.45,7.7,6.2,0.835,8.87,8.19,7.425,6.5,5.9,4.637,0,0
"2018-02-15 04:28:00",385727,0,19.16,18.69,18.79,63.56,0,206.7,11.45,10.7,9.2,8.45,8.45,6.95,0.892,9.64,8.86,7.775,6.85,6.3,4.937,0,0
"2018-02-15 04:29:00",385728,0,19.16,18.76,18.82,63.27,0,206,10.7,9.95,9.2,8.45,7.7,6.2,1.085,8.91,8.35,7.275,6.387,5.6,4.287,0,0
"2018-02-15 04:30:00",385729,0,19.08,18.66,18.75,63.61,0,205.2,10.7,9.2,9.2,8.45,7.7,6.95,0.768,9.09,8.08,7.25,6.537,5.85,4.562,0,0
"2018-02-15 04:31:00",385730,0,19.1,18.66,18.73,63.51,0,203.6,10.7,10.7,9.95,8.45,7.7,6.2,0.89,9.54,8.65,7.675,6.812,6.137,4.55,0,0
"2018-02-15 04:32:00",385731,0,19.17,18.72,18.79,63.32,0,203.2,10.7,9.95,9.2,8.45,7.7,6.2,0.815,9.17,8.36,7.4,6.462,5.862,4.337,0,0
"2018-02-15 04:33:00",385732,0,19.1,18.7,18.77,63.37,0,204.2,10.7,9.95,9.2,7.7,7.7,6.2,0.793,8.95,8.4,7.462,6.6,5.825,4.375,0,0
"2018-02-15 04:34:00",385733,0,18.96,18.59,18.68,63.79,0,203.3,12.2,12.2,11.45,10.7,9.95,8.45,1.586,8.82,8.17,7.45,6.587,5.9,4.525,0,0
"2018-02-15 04:35:00",385734,0,19.03,18.67,18.73,63.44,0,203.4,10.7,10.7,9.2,8.45,7.7,6.2,0.605,9.07,8.35,7.475,6.525,5.837,4.375,0,0
"2018-02-15 04:36:00",385735,0,18.95,18.53,18.6,64.1,0,200.4,11.45,10.7,9.95,8.45,7.7,6.2,0.937,9.01,8.24,7.175,6.275,5.712,4.412,0,0
"2018-02-15 04:37:00",385736,0,19.06,18.62,18.69,63.77,0,199,11.45,10.7,9.95,9.2,9.2,6.95,0.871,10.05,9.37,8.44,7.55,6.85,5.175,0,0
"2018-02-15 04:38:00",385737,0,18.99,18.6,18.69,63.86,0,200.7,10.7,9.2,9.2,7.7,6.95,6.2,0.566,8.94,8.12,7.4,6.612,5.987,4.562,0,0
"2018-02-15 04:39:00",385738,0,18.85,18.46,18.57,64.35,0,202.7,9.95,9.2,9.2,7.7,7.7,5.45,1.122,8.46,7.675,6.737,5.925,5.325,3.95,0,0
"2018-02-15 04:40:00",385739,0,18.77,18.34,18.42,64.79,0,200.4,10.7,9.95,9.2,8.45,8.45,6.2,1.026,8.65,7.762,6.812,5.912,5.287,4.025,0,0
"2018-02-15 04:41:00",385740,0,18.82,18.35,18.42,64.71,0,198.9,9.95,9.95,8.45,8.45,6.95,5.45,0.776,8.9,8.11,7.112,6.262,5.612,4.112,0,0
"2018-02-15 04:42:00",385741,0,18.74,18.32,18.38,64.92,0,198.8,9.95,9.95,9.2,7.7,7.7,6.2,0.802,8.42,7.95,7.15,6.137,5.512,4.163,0,0
"2018-02-15 04:43:00",385742,0,18.6,18.19,18.27,65.37,0,201.6,9.2,8.45,8.45,7.7,6.95,6.2,0.867,8.24,7.175,6.362,5.562,4.987,3.75,0,0
"2018-02-15 04:44:00",385743,0,18.53,18.03,18.12,65.93,0,200.2,10.7,9.95,9.2,7.7,7.7,6.2,0.98,8.49,7.637,6.675,5.837,5.15,4.025,0,0
"2018-02-15 04:45:00",385744,0,18.66,18.18,18.24,65.35,0,201.9,9.95,9.95,9.2,8.45,7.7,6.2,1.017,8.76,7.9,7.162,6.45,5.9,4.337,0,0
"2018-02-15 04:46:00",385745,0,18.66,18.21,18.26,65.17,0,201.6,9.95,9.2,9.2,8.45,7.7,6.2,0.878,8.71,7.95,7.125,6.187,5.537,4.175,0,0
"2018-02-15 04:47:00",385746,0,18.71,18.26,18.3,64.95,0,201.2,9.95,9.2,9.2,7.7,6.95,6.2,0.809,8.57,7.975,7.075,6.137,5.5,4.263,0,0
"2018-02-15 04:48:00",385747,0,18.7,18.23,18.28,65.01,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,0.886,9.21,8.56,7.562,6.45,5.712,4.412,0,0
"2018-02-15 04:49:00",385748,0,18.63,18.21,18.24,65.08,0,201.5,9.95,9.2,8.45,8.45,7.7,6.2,0.933,8.42,7.875,6.912,6.112,5.55,4.263,0,0
"2018-02-15 04:50:00",385749,-1,18.62,18.18,18.22,65.15,0,202.9,9.95,9.95,9.2,9.2,7.7,6.2,1.078,8.36,7.837,6.912,6.125,5.425,4.075,0,0
"2018-02-15 04:51:00",385750,-1,18.57,18.09,18.13,65.51,0,202.4,9.95,9.2,8.45,7.7,6.95,5.45,0.894,8.86,7.937,6.712,5.85,5.2,3.95,0,0
"2018-02-15 04:52:00",385751,-1,18.63,18.15,18.19,65.29,0,203.8,10.7,9.95,9.2,8.45,8.45,5.45,0.737,9.3,8.61,7.712,6.912,6.175,4.65,0,0
"2018-02-15 04:53:00",385752,-1,18.6,18.2,18.24,65.02,0,203.3,9.95,8.45,8.45,7.7,6.95,5.45,0.73,8.27,7.55,6.712,6.062,5.487,4.163,0,0
"2018-02-15 04:54:00",385753,-1,18.48,18.03,18.12,65.81,0,201.1,10.7,9.95,9.95,8.45,7.7,6.2,0.89,8.61,8.05,7.375,6.55,5.887,4.562,0,0
"2018-02-15 04:55:00",385754,-1,18.49,18.05,18.12,65.74,0,200.6,10.7,9.2,8.45,7.7,7.7,5.45,0.818,8.84,8.01,6.912,6.137,5.525,4.25,0,0
"2018-02-15 04:56:00",385755,-1,18.53,18.05,18.1,65.63,0,199.9,10.7,9.95,8.45,8.45,6.95,6.2,0.871,8.76,7.937,6.962,6.162,5.587,4.175,0,0
"2018-02-15 04:57:00",385756,-1,18.49,18.04,18.08,65.66,0,199.5,10.7,9.95,9.2,8.45,7.7,6.2,0.917,9.15,8.33,7.3,6.55,6,4.562,0,0
"2018-02-15 04:58:00",385757,-1,18.52,18,18.07,65.84,0,197.1,12.2,10.7,9.95,9.2,8.45,6.2,1.233,9.11,8.42,7.275,6.45,5.912,4.425,0,0
"2018-02-15 04:59:00",385758,-1,18.36,17.91,17.99,66.21,0,197.2,9.95,9.2,8.45,7.7,7.7,5.45,0.89,8.26,7.675,6.812,6.075,5.512,4.163,0,0
"2018-02-15 05:00:00",385759,-1,18.22,17.72,17.8,66.93,0,197.8,9.95,9.95,8.45,7.7,7.7,6.2,1.01,8.35,7.125,6.112,5.35,4.737,3.625,0,0
"2018-02-15 05:01:00",385760,-1,18.26,17.72,17.79,66.95,0,197.1,9.95,9.2,7.7,6.95,6.95,5.45,0.71,8.51,7.662,6.812,6.062,5.4,4.125,0,0
"2018-02-15 05:02:00",385761,-1,18.21,17.69,17.74,67.01,0,199.9,9.2,8.45,7.7,6.95,6.2,4.7,0.745,7.637,6.912,6.187,5.475,4.887,3.575,0,0
"2018-02-15 05:03:00",385762,-1,18.04,17.62,17.69,67.31,0,199.5,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.387,6.875,6.112,5.325,4.8,3.613,0,0
"2018-02-15 05:04:00",385763,-1,18.04,17.57,17.64,67.47,0,196.2,9.2,9.2,7.7,7.7,6.95,5.45,0.851,8.06,7.3,6.55,5.812,5.262,3.862,0,0
"2018-02-15 05:05:00",385764,-1,18.05,17.56,17.63,67.48,0,194.5,9.2,8.45,7.7,6.95,6.2,4.7,0.62,8.21,7.362,6.412,5.637,5.062,3.738,0,0
"2018-02-15 05:06:00",385765,-1,17.98,17.47,17.55,67.79,0,192.2,9.95,9.2,7.7,6.95,6.95,4.7,0.672,8.14,7.162,6.3,5.562,4.987,3.65,0,0
"2018-02-15 05:07:00",385766,-1,17.83,17.37,17.46,68.2,0,193.8,9.95,9.95,7.7,6.95,6.2,5.45,0.713,7.912,7.125,6.462,5.625,4.987,3.725,0,0
"2018-02-15 05:08:00",385767,-1,17.83,17.31,17.38,68.49,0,195.8,9.2,8.45,8.45,7.7,6.95,5.45,0.816,8.19,7.262,6.287,5.587,4.937,3.75,0,0
"2018-02-15 05:09:00",385768,-1,17.7,17.26,17.31,68.58,0,194.5,9.2,8.45,7.7,6.95,6.95,5.45,0.781,7.137,6.562,5.737,5.037,4.562,3.363,0,0
"2018-02-15 05:10:00",385769,0,17.72,17.23,17.31,68.83,0,194.5,9.2,8.45,7.7,6.95,6.95,5.45,0.866,8.17,7.162,6.075,5.337,4.725,3.538,0,0
"2018-02-15 05:11:00",385770,0,17.74,17.25,17.31,68.72,0,193.4,9.2,9.2,7.7,7.7,6.2,4.7,0.755,7.9,6.937,5.85,5.162,4.662,3.488,0,0
"2018-02-15 05:12:00",385771,0,17.7,17.19,17.28,68.97,0,194.4,9.2,8.45,8.45,7.7,6.95,5.45,0.726,8.01,7.1,6.362,5.662,4.987,3.788,0,0
"2018-02-15 05:13:00",385772,0,17.65,17.19,17.28,68.94,0,192.4,9.2,8.45,7.7,6.95,6.2,5.45,0.561,7.862,7.062,6.275,5.45,4.85,3.588,0,0
"2018-02-15 05:14:00",385773,0,17.6,17.13,17.22,69.21,0,190.2,9.95,9.95,8.45,7.7,7.7,6.2,0.837,8.36,7.7,7.062,6.187,5.625,4.3,0,0
"2018-02-15 05:15:00",385774,0,17.66,17.23,17.32,68.77,0,192.7,9.2,9.2,8.45,8.45,6.95,5.45,0.924,8.04,7.512,6.775,6.037,5.437,4.025,0,0
"2018-02-15 05:16:00",385775,0,17.59,17.19,17.3,68.94,0,194.4,9.95,8.45,6.95,6.95,6.2,4.7,0.573,7.825,7.162,6.275,5.562,5.075,3.863,0,0
"2018-02-15 05:17:00",385776,0,17.55,17.11,17.21,69.3,0,194,9.2,8.45,7.7,6.95,6.2,5.45,0.699,7.487,6.775,5.862,5.1,4.612,3.563,0,0
"2018-02-15 05:18:00",385777,0,17.52,17.04,17.14,69.62,0,195.6,8.45,7.7,7.7,6.95,6.2,5.45,0.627,7.587,6.725,6.05,5.312,4.725,3.475,0,0
"2018-02-15 05:19:00",385778,0,17.51,17.04,17.17,69.57,0,195,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.762,7.025,6.175,5.5,4.937,3.625,0,0
"2018-02-15 05:20:00",385779,0,17.51,16.99,17.1,69.76,0,191.4,9.2,8.45,7.7,6.95,6.95,5.45,0.87,7.762,6.875,6.075,5.362,4.875,3.675,0,0
"2018-02-15 05:21:00",385780,0,17.52,17.01,17.1,69.73,0,193.7,9.2,8.45,7.7,6.95,6.95,6.2,0.876,7.987,7.1,6.275,5.637,5.175,3.975,0,0
"2018-02-15 05:22:00",385781,0,17.37,16.92,17,70.02,0,193.6,8.45,7.7,6.95,6.2,6.2,4.7,0.699,7,6.225,5.575,4.925,4.412,3.225,0,0
"2018-02-15 05:23:00",385782,0,17.33,16.84,16.94,70.47,0,195.2,8.45,8.45,7.7,6.95,6.2,4.7,0.761,7.437,6.612,5.887,5.162,4.65,3.475,0,0
"2018-02-15 05:24:00",385783,0,17.52,17.03,17.11,69.71,0,195.7,9.95,9.2,8.45,8.45,6.95,6.2,0.814,8.15,7.787,7.025,6.275,5.675,4.25,0,0
"2018-02-15 05:25:00",385784,0,17.49,17.07,17.14,69.36,0,194.7,8.45,7.7,7.7,6.95,6.2,5.45,0.635,7.675,6.662,5.812,5.15,4.687,3.438,0,0
"2018-02-15 05:26:00",385785,0,17.37,16.92,17.02,70.01,0,193.8,8.45,7.7,6.95,6.95,6.95,4.7,0.721,7.312,6.537,5.687,5.1,4.625,3.5,0,0
"2018-02-15 05:27:00",385786,0,17.38,16.87,16.96,70.35,0,193.9,9.2,9.2,8.45,7.7,6.95,5.45,0.804,7.862,7.25,6.387,5.5,4.937,3.6,0,0
"2018-02-15 05:28:00",385787,0,17.33,16.89,16.95,70.17,0,194.1,9.2,8.45,7.7,7.7,6.95,6.2,0.715,7.537,6.762,6.05,5.487,4.925,3.838,0,0
"2018-02-15 05:29:00",385788,0,17.2,16.75,16.82,70.66,0,194.6,8.45,7.7,7.7,6.95,6.2,3.95,0.783,7.037,6.25,5.312,4.675,4.2,3.088,0,0
"2018-02-15 05:30:00",385789,0,17.12,16.62,16.67,71.24,0,195.7,8.45,7.7,6.95,6.2,5.45,3.95,0.555,7.162,6.35,5.512,4.825,4.287,3.213,0,0
"2018-02-15 05:31:00",385790,0,17.07,16.54,16.58,71.67,0,192.6,9.95,8.45,6.95,6.95,6.2,4.7,0.756,7.537,6.462,5.775,5.212,4.712,3.525,0,0
"2018-02-15 05:32:00",385791,0,17.16,16.59,16.64,71.53,0,194.8,9.2,8.45,7.7,7.7,6.95,5.45,0.869,7.9,7.075,6.25,5.487,5.012,3.75,0,0
"2018-02-15 05:33:00",385792,0,17.24,16.68,16.72,71.1,0,196.1,9.2,8.45,7.7,6.95,6.95,5.45,0.727,7.962,7.05,6.275,5.6,5.15,3.95,0,0
"2018-02-15 05:34:00",385793,0,17.24,16.68,16.73,71.08,0,193.3,9.2,8.45,7.7,6.2,6.2,4.7,0.612,7.912,7.05,6.112,5.362,4.675,3.388,0,0
"2018-02-15 05:35:00",385794,0,17.12,16.63,16.68,71.22,0,193.3,9.2,8.45,7.7,6.95,6.2,4.7,0.827,7.45,6.725,5.9,5.187,4.712,3.575,0,0
"2018-02-15 05:36:00",385795,0,17.07,16.56,16.62,71.62,0,194.3,9.2,8.45,7.7,6.95,6.2,4.7,0.622,7.737,6.887,6.25,5.512,4.887,3.7,0,0
"2018-02-15 05:37:00",385796,0,17.08,16.58,16.65,71.59,0,192.5,8.45,8.45,7.7,6.95,6.2,5.45,0.705,7.825,7.012,6.375,5.7,5.087,3.788,0,0
"2018-02-15 05:38:00",385797,0,17.05,16.57,16.64,71.59,0,191.1,9.2,8.45,7.7,6.95,6.2,5.45,0.675,7.85,7.037,6.2,5.55,5.012,3.713,0,0
"2018-02-15 05:39:00",385798,0,17.04,16.51,16.61,71.82,0,189.9,9.2,8.45,8.45,8.45,7.7,5.45,0.976,7.862,7.2,6.45,5.787,5.187,3.887,0,0
"2018-02-15 05:40:00",385799,0,17.04,16.55,16.67,71.75,0,190.5,8.45,8.45,8.45,7.7,7.7,5.45,0.723,7.812,7.15,6.625,5.825,5.25,3.925,0,0
"2018-02-15 05:41:00",385800,0,16.99,16.55,16.65,71.69,0,192.5,9.2,7.7,6.95,6.95,6.95,5.45,0.728,7.562,6.675,5.962,5.4,4.925,3.663,0,0
"2018-02-15 05:42:00",385801,0,16.91,16.47,16.57,72.05,0,194.1,9.2,9.2,7.7,6.95,6.95,5.45,0.806,7.512,6.925,6.175,5.387,4.887,3.575,0,0
"2018-02-15 05:43:00",385802,0,16.93,16.48,16.6,72.06,0,192.2,9.2,9.2,7.7,7.7,6.95,5.45,0.737,7.975,7.325,6.55,5.937,5.425,4.075,0,0
"2018-02-15 05:44:00",385803,0,16.97,16.47,16.58,72.1,0,191.4,9.95,9.2,8.45,7.7,6.95,5.45,0.792,8.49,7.375,6.337,5.6,5.1,3.837,0,0
"2018-02-15 05:45:00",385804,0,16.97,16.46,16.57,72.11,0,190.8,9.95,8.45,8.45,6.95,6.95,5.45,0.667,8.04,7.375,6.637,5.95,5.375,4.087,0,0
"2018-02-15 05:46:00",385805,0,16.96,16.48,16.57,72.08,0,190.5,9.95,8.45,8.45,7.7,6.95,6.2,0.945,8.34,7.537,6.625,5.65,4.95,3.7,0,0
"2018-02-15 05:47:00",385806,0,16.99,16.52,16.61,71.94,0,190.5,9.2,9.2,8.45,7.7,6.95,6.2,0.708,8.41,7.537,6.812,6.087,5.525,4.15,0,0
"2018-02-15 05:48:00",385807,0,16.96,16.51,16.63,71.94,0,191.2,9.2,9.2,8.45,7.7,7.7,6.2,0.808,7.95,7.212,6.625,6.075,5.562,4.325,0,0
"2018-02-15 05:49:00",385808,0,16.9,16.43,16.54,72.34,0,192.2,9.95,8.45,7.7,6.95,6.2,5.45,0.744,8.04,7.3,6.475,5.75,5.212,3.813,0,0
"2018-02-15 05:50:00",385809,-1,16.91,16.43,16.54,72.29,0,190.7,9.2,8.45,8.45,6.95,6.95,5.45,0.802,7.787,6.875,6.2,5.712,5.225,3.95,0,0
"2018-02-15 05:51:00",385810,-1,16.91,16.45,16.58,72.29,0,191.4,9.2,9.2,8.45,7.7,6.95,6.2,0.718,8.24,7.562,6.912,6.062,5.437,4.05,0,0
"2018-02-15 05:52:00",385811,-1,16.9,16.46,16.55,72.12,0,191.9,9.95,9.2,7.7,6.95,6.95,4.7,0.785,8.02,6.925,5.9,5.062,4.587,3.338,0,0
"2018-02-15 05:53:00",385812,-1,16.86,16.35,16.45,72.58,0,191.3,9.95,8.45,7.7,6.2,6.2,5.45,0.693,7.95,7.075,6.187,5.4,4.887,3.588,0,0
"2018-02-15 05:54:00",385813,-1,16.87,16.37,16.46,72.65,0,192.7,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.2,7.387,6.725,5.925,5.312,3.962,0,0
"2018-02-15 05:55:00",385814,-1,16.87,16.38,16.47,72.55,0,192.3,9.2,9.2,8.45,7.7,6.95,6.2,0.924,8.2,7.262,6.45,5.662,5.087,3.787,0,0
"2018-02-15 05:56:00",385815,-1,16.83,16.39,16.46,72.43,0,193.4,8.45,8.45,7.7,6.95,6.2,5.45,0.701,7.737,7.062,6.387,5.637,5.15,3.85,0,0
"2018-02-15 05:57:00",385816,-1,16.83,16.38,16.5,72.63,0,192.7,10.7,9.2,8.45,8.45,6.95,6.2,0.751,8.51,7.875,7.2,6.412,5.737,4.412,0,0
"2018-02-15 05:58:00",385817,-1,16.86,16.41,16.51,72.39,0,193.6,9.2,8.45,8.45,6.95,6.95,5.45,0.664,8.09,7.475,6.637,5.775,5.212,3.962,0,0
"2018-02-15 05:59:00",385818,-1,16.79,16.36,16.44,72.64,0,195.9,9.2,9.2,7.7,6.95,6.2,5.45,0.684,7.837,7.062,6.325,5.537,4.975,3.85,0,0
"2018-02-15 06:00:00",385819,-1,16.75,16.28,16.39,72.95,0,195,9.2,8.45,7.7,6.95,6.2,4.7,0.728,7.687,6.8,6.175,5.512,5.012,3.725,0,0
"2018-02-15 06:01:00",385820,-1,16.75,16.28,16.39,73.03,0,194,8.45,9.2,7.7,6.95,6.95,5.45,0.873,7.725,7.087,6.05,5.387,4.887,3.725,0,0
"2018-02-15 06:02:00",385821,-1,16.74,16.28,16.37,72.92,0,194.1,9.2,8.45,7.7,6.95,6.2,4.7,0.617,7.612,6.937,6.037,5.337,4.762,3.6,0,0
"2018-02-15 06:03:00",385822,-1,16.7,16.22,16.31,73.23,0,193.2,9.95,9.2,8.45,7.7,6.95,6.2,0.82,8.25,7.575,6.75,6.1,5.5,4.15,0,0
"2018-02-15 06:04:00",385823,-1,16.69,16.24,16.33,73.12,0,194.5,9.2,9.2,8.45,7.7,6.95,5.45,0.942,7.8,6.962,6.25,5.562,5.025,3.737,0,0
"2018-02-15 06:05:00",385824,-1,16.63,16.16,16.26,73.5,0,193.4,9.2,9.2,8.45,8.45,6.95,6.2,0.82,8.22,7.2,6.3,5.5,4.9,3.837,0,0
"2018-02-15 06:06:00",385825,-1,16.64,16.16,16.24,73.46,0,194,9.95,9.2,7.7,6.95,6.2,4.7,0.625,8.16,7.062,6.225,5.4,4.812,3.613,0,0
"2018-02-15 06:07:00",385826,-1,16.58,16.1,16.19,73.71,0,195.2,9.2,9.2,8.45,7.7,6.95,5.45,0.79,8.1,7.425,6.725,5.987,5.387,3.987,0,0
"2018-02-15 06:08:00",385827,-1,16.59,16.13,16.21,73.6,0,193.6,9.2,8.45,7.7,7.7,6.95,5.45,0.848,8.05,7.462,6.537,5.737,5.125,3.887,0,0
"2018-02-15 06:09:00",385828,-1,16.55,16.1,16.2,73.64,0,194.2,9.2,8.45,7.7,6.95,6.95,5.45,0.742,7.962,6.962,6.162,5.525,5.025,3.887,0,0
"2018-02-15 06:10:00",385829,0,16.54,16.06,16.18,73.84,0,194.2,9.2,8.45,7.7,7.7,6.95,5.45,0.677,7.862,7.075,6.287,5.625,5.1,3.875,0,0
"2018-02-15 06:11:00",385830,0,16.47,16.01,16.1,73.94,0,193.8,8.45,8.45,6.95,6.95,6.2,5.45,0.86,7.375,6.575,5.775,5.025,4.6,3.413,0,0
"2018-02-15 06:12:00",385831,0,16.45,16,16.08,74.19,0,193,9.2,8.45,7.7,7.7,6.2,6.2,0.755,7.8,7.062,6.2,5.55,5.025,3.787,0,0
"2018-02-15 06:13:00",385832,0,16.48,16.04,16.11,73.96,0,193.9,9.2,8.45,7.7,6.95,6.95,5.45,0.848,7.9,7.037,6.25,5.462,4.875,3.7,0,0
"2018-02-15 06:14:00",385833,0,16.51,16,16.12,74.14,0,192.5,9.95,9.95,8.45,8.45,6.95,5.45,0.822,8.6,7.625,6.75,6.037,5.45,4.062,0,0
"2018-02-15 06:15:00",385834,0,16.53,16.05,16.16,73.94,0,192.2,9.95,9.95,8.45,7.7,6.95,5.45,0.672,8.49,7.5,6.587,5.862,5.362,4.212,0,0
"2018-02-15 06:16:00",385835,0,16.52,16.09,16.18,73.79,0,193.6,9.95,9.95,9.2,8.45,7.7,5.45,0.94,8.49,7.875,7.175,6.275,5.662,4.3,0,0
"2018-02-15 06:17:00",385836,0,16.47,16.05,16.16,73.89,0,194.5,9.95,8.45,8.45,6.95,6.95,5.45,0.693,8.4,7.637,6.7,5.85,5.262,3.925,0,0
"2018-02-15 06:18:00",385837,0,16.39,15.96,16.07,74.29,0,193.9,9.95,9.2,9.2,8.45,7.7,6.2,0.846,8.42,7.85,7,6.15,5.575,4.15,0,0
"2018-02-15 06:19:00",385838,0,16.42,15.99,16.11,74.18,0,193.9,9.95,9.95,8.45,8.45,7.7,5.45,0.809,8.66,7.725,6.937,6.175,5.65,4.275,0,0
"2018-02-15 06:20:00",385839,0,16.41,15.96,16.08,74.3,0,193.2,9.95,9.2,9.2,8.45,8.45,6.2,0.896,8.84,8.05,7.125,6.15,5.6,4.237,0,0
"2018-02-15 06:21:00",385840,0,16.4,15.97,16.08,74.23,0,193.4,9.95,9.2,8.45,7.7,6.95,5.45,0.899,8.3,7.612,6.662,5.825,5.237,3.875,0,0
"2018-02-15 06:22:00",385841,0,16.33,15.9,16.02,74.5,0,193,9.95,9.2,8.45,7.7,6.95,5.45,0.856,8.41,7.537,6.75,5.9,5.237,3.862,0,0
"2018-02-15 06:23:00",385842,0,16.33,15.88,15.97,74.68,0,191.7,9.95,9.95,8.45,7.7,6.95,5.45,0.85,8.52,7.737,6.737,5.975,5.462,4,0,0
"2018-02-15 06:24:00",385843,0,16.32,15.87,15.97,74.68,0,192.9,9.95,9.95,9.2,9.2,8.45,5.45,0.875,8.59,7.75,6.875,6.075,5.5,4.087,0,0
"2018-02-15 06:25:00",385844,0,16.27,15.82,15.93,74.86,0,191.9,9.95,9.2,8.45,7.7,6.95,5.45,0.684,8.49,7.512,6.6,5.812,5.175,4.012,0,0
"2018-02-15 06:26:00",385845,0,16.26,15.8,15.9,74.92,0,192.1,9.95,9.2,8.45,7.7,6.95,5.45,0.876,8.1,7.387,6.525,5.7,5.175,3.837,0,0
"2018-02-15 06:27:00",385846,0,16.18,15.72,15.8,75.23,0,193.3,9.95,9.2,7.7,7.7,6.2,5.45,0.686,7.925,7.2,6.35,5.537,4.987,3.812,0,0
"2018-02-15 06:28:00",385847,0,16.18,15.72,15.78,75.31,0,192.1,9.2,9.2,8.45,7.7,6.95,5.45,0.849,8.25,7.5,6.65,5.95,5.35,4,0,0
"2018-02-15 06:29:00",385848,0,16.14,15.64,15.74,75.55,0,193.4,9.95,9.2,8.45,6.95,6.2,5.45,0.766,8.17,7.137,6.4,5.687,5.012,3.75,0,0
"2018-02-15 06:30:00",385849,0,16.18,15.68,15.78,75.49,0,193.6,9.95,9.2,8.45,7.7,7.7,5.45,0.796,8.36,7.462,6.587,5.812,5.187,3.825,0,0
"2018-02-15 06:31:00",385850,0,16.14,15.65,15.72,75.49,0,194.5,9.2,9.2,7.7,6.95,6.2,4.7,0.629,7.975,7.1,6.25,5.537,4.987,3.663,0,0
"2018-02-15 06:32:00",385851,0,16.12,15.61,15.7,75.77,0,194.5,9.95,9.95,9.2,7.7,6.95,6.2,0.694,8.36,7.525,6.837,6.275,5.7,4.275,0,0
"2018-02-15 06:33:00",385852,0,16.11,15.64,15.75,75.56,0,192.9,9.95,10.7,8.45,7.7,6.95,5.45,0.808,7.962,7.275,6.612,5.75,5.187,3.925,0,0
"2018-02-15 06:34:00",385853,0,16.12,15.67,15.76,75.51,0,193.4,10.7,9.95,8.45,7.7,7.7,5.45,0.882,8.34,7.437,6.55,5.825,5.35,4.1,0,0
"2018-02-15 06:35:00",385854,0,16.18,15.71,15.8,75.36,0,193.6,9.95,9.2,8.45,7.7,6.95,6.2,0.739,8.65,7.962,7.1,6.262,5.662,4.35,0,0
"2018-02-15 06:36:00",385855,0,16.13,15.71,15.8,75.36,0,194.1,9.2,8.45,8.45,7.7,6.95,5.45,0.8,7.825,7.325,6.575,5.812,5.287,3.95,0,0
"2018-02-15 06:37:00",385856,0,16.11,15.67,15.8,75.52,0,194.9,9.2,9.2,8.45,8.45,6.95,6.2,0.887,8.3,7.337,6.45,5.7,5.175,4,0,0
"2018-02-15 06:38:00",385857,0,16.13,15.71,15.8,75.38,0,195.9,9.95,9.2,8.45,7.7,6.95,5.45,0.819,8.25,7.537,6.662,5.837,5.3,4.062,0,0
"2018-02-15 06:39:00",385858,0,16.17,15.72,15.82,75.36,0,197.1,9.2,8.45,8.45,7.7,6.95,5.45,0.862,7.962,7.212,6.35,5.537,4.95,3.813,0,0
"2018-02-15 06:40:00",385859,0,16.11,15.62,15.72,75.75,0,195.4,9.95,9.2,8.45,6.95,6.95,6.2,0.988,8.17,7.325,6.45,5.725,5.162,3.925,0,0
"2018-02-15 06:41:00",385860,0,16.1,15.63,15.74,75.69,0,194.4,9.95,8.45,8.45,6.95,6.95,5.45,0.91,7.937,7.112,6.175,5.425,4.825,3.588,0,0
"2018-02-15 06:42:00",385861,0,16.13,15.64,15.73,75.85,0,196,10.7,9.2,7.7,6.95,6.95,5.45,0.7,8.62,7.65,6.712,5.95,5.325,4.038,0,0
"2018-02-15 06:43:00",385862,0,16.14,15.71,15.81,75.47,0,196.4,9.95,9.95,9.2,7.7,6.95,5.45,0.76,7.95,7.575,6.712,5.912,5.337,4.112,0,0
"2018-02-15 06:44:00",385863,0,16.13,15.68,15.8,75.64,0,195,9.95,9.2,8.45,7.7,6.95,5.45,0.838,8.61,7.737,6.7,6,5.412,4.012,0,0
"2018-02-15 06:45:00",385864,0,16.15,15.68,15.76,75.6,0,196.5,9.95,8.45,7.7,6.95,6.2,5.45,0.664,8.12,7.175,6.3,5.475,5.062,3.788,0,0
"2018-02-15 06:46:00",385865,0,16.13,15.66,15.73,75.74,0,197.1,9.2,8.45,7.7,6.95,6.95,5.45,0.814,7.962,7.075,6.137,5.412,4.925,3.825,0,0
"2018-02-15 06:47:00",385866,0,16.07,15.62,15.7,75.85,0,196.9,9.2,9.2,8.45,7.7,7.7,5.45,0.839,7.737,7.112,6.4,5.625,5.075,3.862,0,0
"2018-02-15 06:48:00",385867,0,16.03,15.59,15.69,75.98,0,195.9,9.95,8.45,8.45,7.7,6.95,5.45,0.731,7.762,7.15,6.45,5.625,5.062,3.75,0,0
"2018-02-15 06:49:00",385868,0,16.01,15.6,15.7,75.91,0,196.7,9.2,8.45,7.7,6.95,6.2,5.45,0.689,7.462,6.825,6.137,5.437,4.925,3.675,0,0
"2018-02-15 06:50:00",385869,-1,15.99,15.56,15.65,76.18,0,197.5,9.95,9.2,8.45,8.45,7.7,6.2,0.891,8.02,7.162,6.425,5.787,5.275,3.937,0,0
"2018-02-15 06:51:00",385870,-1,15.98,15.6,15.69,75.98,0,196.2,9.2,9.2,8.45,7.7,6.95,5.45,0.72,8.15,7.637,6.65,5.8,5.2,3.962,0,0
"2018-02-15 06:52:00",385871,-1,15.99,15.62,15.72,75.93,0,195.4,9.2,9.2,8.45,7.7,6.95,5.45,0.826,8.06,7.612,6.862,6.05,5.487,4.138,0,0
"2018-02-15 06:53:00",385872,-1,15.95,15.57,15.67,76.06,0,195,9.2,9.2,8.45,6.95,6.95,5.45,0.737,7.675,7.05,6.337,5.612,4.975,3.725,0,0
"2018-02-15 06:54:00",385873,-1,15.86,15.46,15.57,76.57,0,194.1,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.45,6.762,6.025,5.287,4.687,3.638,0,0
"2018-02-15 06:55:00",385874,-1,15.88,15.47,15.58,76.52,0,193.2,9.2,8.45,7.7,6.95,6.95,5.45,0.796,7.587,7.112,6.325,5.512,4.962,3.825,0,0
"2018-02-15 06:56:00",385875,-1,15.82,15.43,15.54,76.69,0,193.2,8.45,8.45,7.7,6.95,6.2,5.45,0.821,7.362,6.637,5.95,5.212,4.725,3.575,0,0
"2018-02-15 06:57:00",385876,-1,15.79,15.38,15.5,76.81,0,192,7.7,6.95,6.2,6.2,5.45,3.95,0.598,7.05,6.1,5.412,4.712,4.237,3.113,0,0
"2018-02-15 06:58:00",385877,-1,15.77,15.36,15.47,77.02,0,193.8,8.45,7.7,6.95,6.2,6.2,4.7,0.656,7.137,6.5,5.8,5.225,4.675,3.375,0,0
"2018-02-15 06:59:00",385878,-1,15.73,15.34,15.46,77.05,0,192.6,7.7,7.7,6.95,6.2,5.45,4.7,0.669,6.625,6.212,5.587,4.987,4.5,3.375,0,0
"2018-02-15 07:00:00",385879,-1,15.72,15.29,15.41,77.29,0,190.7,7.7,7.7,6.95,6.2,6.2,4.7,0.834,6.937,6.362,5.425,4.687,4.163,3.1,0,0
"2018-02-15 07:01:00",385880,-1,15.69,15.28,15.39,77.32,0,190.6,7.7,6.95,6.95,6.2,6.2,4.7,0.743,6.325,5.775,5.275,4.737,4.35,3.338,0,0
"2018-02-15 07:02:00",385881,-1,15.63,15.22,15.33,77.48,0,189.1,7.7,6.2,6.2,5.45,5.45,3.95,0.634,6.4,5.437,4.95,4.325,3.85,2.875,0,0
"2018-02-15 07:03:00",385882,-1,15.62,15.14,15.24,77.79,0,189.3,7.7,6.95,6.95,6.2,5.45,3.95,0.627,6.375,5.675,5.087,4.375,3.95,2.925,0,0
"2018-02-15 07:04:00",385883,-1,15.59,15.12,15.22,77.92,0,189.4,7.7,6.95,6.2,6.2,5.45,3.95,0.736,6.175,5.55,4.775,4.2,3.75,2.813,0,0
"2018-02-15 07:05:00",385884,-1,15.62,15.12,15.21,78.01,0,188.9,7.7,6.2,5.45,5.45,4.7,3.95,0.576,6.412,5.625,4.762,4.15,3.7,2.863,0,0
"2018-02-15 07:06:00",385885,-1,15.6,15.11,15.2,77.97,0,190.3,6.95,6.95,6.2,5.45,5.45,3.95,0.598,6.187,5.7,5.05,4.487,4.038,3.013,0,0
"2018-02-15 07:07:00",385886,-1,15.53,15.1,15.21,77.96,0,191.4,6.95,6.95,6.2,5.45,5.45,3.95,0.734,5.837,5.437,4.75,4.2,3.875,2.938,0,0
"2018-02-15 07:08:00",385887,-1,15.48,15.04,15.13,78.18,0,189.7,6.95,6.2,5.45,5.45,4.7,3.95,0.587,6.112,5.362,4.487,4.05,3.625,2.713,0,0
"2018-02-15 07:09:00",385888,-1,15.49,15.02,15.08,78.36,0,190.5,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.225,5.387,4.787,4.138,3.725,2.75,0,0
"2018-02-15 07:10:00",385889,0,15.46,14.99,15.05,78.46,0,191,7.7,6.95,6.2,5.45,5.45,3.95,0.788,6.387,5.637,4.912,4.287,3.862,2.838,0,0
"2018-02-15 07:11:00",385890,0,15.48,15,15.06,78.57,0,192.4,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.287,5.962,5.312,4.825,4.362,3.325,0,0
"2018-02-15 07:12:00",385891,0,15.42,15.01,15.1,78.35,0,190.5,6.95,6.95,6.95,5.45,5.45,3.95,0.598,6.062,5.575,5.075,4.537,4.038,3.025,0,0
"2018-02-15 07:13:00",385892,0,15.42,14.94,15.06,78.68,0,190.4,7.7,6.95,6.95,6.2,5.45,3.95,0.683,6.4,5.875,5.175,4.437,3.9,2.9,0,0
"2018-02-15 07:14:00",385893,0,15.41,14.94,15.04,78.58,0,189,6.95,6.2,5.45,5.45,5.45,4.7,0.612,6.175,5.35,4.737,4.263,3.925,2.963,0,0
"2018-02-15 07:15:00",385894,0,15.39,14.9,15.01,78.85,0,188,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.2,5.562,4.625,4.138,3.725,2.8,0,0
"2018-02-15 07:16:00",385895,0,15.39,14.9,15,78.92,0,189.6,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.375,5.862,5.062,4.387,3.887,2.913,0,0
"2018-02-15 07:17:00",385896,0,15.39,14.95,15.05,78.79,0,189,7.7,6.95,6.2,6.2,5.45,4.7,0.497,6.5,5.887,5.512,4.875,4.4,3.35,0,0
"2018-02-15 07:18:00",385897,0,15.41,14.99,15.11,78.61,0,189.7,6.95,6.95,6.2,5.45,5.45,4.7,0.6,6.312,5.725,5.237,4.637,4.25,3.188,0,0
"2018-02-15 07:19:00",385898,0,15.42,14.98,15.13,78.66,0,190.4,6.95,7.7,6.2,6.2,5.45,4.7,0.634,6.425,5.862,5.137,4.675,4.287,3.2,0,0
"2018-02-15 07:20:00",385899,0,15.43,15.02,15.15,78.56,0,189.3,7.7,7.7,6.2,6.2,5.45,3.95,0.521,6.7,6.225,5.462,4.85,4.462,3.3,0,0
"2018-02-15 07:21:00",385900,0,15.43,15.03,15.13,78.39,0,187.3,6.95,6.2,6.2,5.45,5.45,3.95,0.555,6.15,5.45,4.912,4.362,3.913,2.925,0,0
"2018-02-15 07:22:00",385901,0,15.39,14.97,15.09,78.72,0,184.8,8.45,7.7,6.95,6.95,6.2,4.7,0.818,6.975,6.1,5.5,4.937,4.625,3.513,0,0
"2018-02-15 07:23:00",385902,0,15.4,14.95,15.09,78.81,0,185.5,8.45,7.7,6.95,6.2,5.45,4.7,0.703,6.6,5.85,5.137,4.487,4.125,3.175,0,0
"2018-02-15 07:24:00",385903,0,15.35,14.93,15.06,78.91,0,186,8.45,7.7,6.95,6.2,6.2,5.45,0.793,6.937,6.1,5.4,4.725,4.325,3.263,0,0
"2018-02-15 07:25:00",385904,0,15.37,14.9,15.02,79.02,0,187.5,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.987,6.262,5.45,4.825,4.337,3.338,0,0
"2018-02-15 07:26:00",385905,0,15.38,14.94,15.04,78.96,0,190.8,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.025,6.162,5.325,4.662,4.187,3.188,0,0
"2018-02-15 07:27:00",385906,0,15.33,14.91,14.99,78.97,0,191.3,8.45,7.7,6.2,6.2,5.45,3.95,0.483,6.987,6,5.362,4.75,4.35,3.25,0,0
"2018-02-15 07:28:00",385907,0,15.38,14.94,15.04,79.11,0,190.6,9.2,8.45,7.7,6.95,6.95,4.7,0.848,7.65,7.05,6.437,5.75,5.125,3.887,0,0
"2018-02-15 07:29:00",385908,0,15.4,14.99,15.1,78.79,0,189.4,9.2,8.45,7.7,7.7,6.95,5.45,0.735,7.675,7.1,6.287,5.712,5.187,3.925,0,0
"2018-02-15 07:30:00",385909,0,15.36,14.97,15.08,78.74,0,190.6,8.45,8.45,6.95,6.95,6.2,5.45,0.741,7.25,6.587,5.887,5.137,4.637,3.463,0,0
"2018-02-15 07:31:00",385910,0,15.38,14.97,15.09,79.01,0,190.5,9.2,9.2,7.7,7.7,6.95,5.45,0.767,7.487,6.937,6.162,5.637,5.125,3.9,0,0
"2018-02-15 07:32:00",385911,0,15.41,15.03,15.15,78.83,0,191.1,9.2,9.2,8.45,6.95,6.95,5.45,0.728,7.962,7.45,6.625,5.75,5.137,3.912,0,0
"2018-02-15 07:33:00",385912,0,15.4,15.06,15.16,78.62,0,191.3,9.2,7.7,6.95,6.2,6.2,4.7,0.781,7.287,6.362,5.762,5.012,4.562,3.388,0,0
"2018-02-15 07:34:00",385913,0,15.39,15.02,15.14,78.92,0,191.3,9.2,8.45,8.45,7.7,6.95,5.45,0.729,7.65,6.962,6.312,5.625,5.275,4.075,0,0
"2018-02-15 07:35:00",385914,0,15.46,15.06,15.19,78.8,0,191.5,9.2,8.45,7.7,7.7,6.2,5.45,0.825,7.737,7,6.325,5.575,4.925,3.7,0,0
"2018-02-15 07:36:00",385915,0,15.47,15.08,15.2,78.69,0,190.5,8.45,8.45,7.7,6.95,6.2,4.7,0.597,7.65,6.862,5.987,5.287,4.7,3.5,0,0
"2018-02-15 07:37:00",385916,0,15.45,15.06,15.18,78.81,0,190.7,9.2,8.45,7.7,6.95,6.2,4.7,0.751,7.25,6.787,6.012,5.387,4.862,3.675,0,0
"2018-02-15 07:38:00",385917,0,15.45,15.07,15.2,78.82,0,192.1,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.4,6.675,6.137,5.512,4.937,3.7,0,0
"2018-02-15 07:39:00",385918,0,15.5,15.1,15.25,78.77,0,191.9,9.2,8.45,7.7,6.95,6.95,4.7,0.715,8.02,7.1,6.475,5.725,5.137,3.8,0,0
"2018-02-15 07:40:00",385919,0,15.48,15.13,15.27,78.55,0,192.1,8.45,8.45,7.7,6.95,6.95,5.45,0.714,7.5,6.987,6.187,5.425,4.825,3.6,0,0
"2018-02-15 07:41:00",385920,0,15.4,15.06,15.19,78.77,0,190.1,9.95,9.2,7.7,6.95,6.95,4.7,0.705,7.75,6.887,6.012,5.312,4.837,3.625,0,0
"2018-02-15 07:42:00",385921,0,15.43,15.07,15.2,78.85,0,189.5,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.925,7.187,6.4,5.7,5.037,3.712,0,0
"2018-02-15 07:43:00",385922,0,15.41,15.05,15.18,78.93,0,188.1,9.2,8.45,7.7,6.95,6.95,5.45,0.696,8,7.1,6.325,5.7,5.187,3.9,0,0
"2018-02-15 07:44:00",385923,0,15.44,15.09,15.25,78.84,0,187.7,9.95,9.2,8.45,7.7,6.95,6.2,0.815,8.34,7.9,6.975,6.112,5.55,4.287,0,0
"2018-02-15 07:45:00",385924,0,15.49,15.15,15.3,78.59,0,187.7,9.95,9.95,9.2,8.45,7.7,6.2,0.842,8.6,7.912,6.95,6.175,5.562,4.175,0,0
"2018-02-15 07:46:00",385925,0,15.53,15.18,15.36,78.47,0,187.1,10.7,9.95,9.95,9.2,8.45,6.95,1.024,8.66,8.2,7.475,6.762,6.225,4.712,0,0
"2018-02-15 07:47:00",385926,0,15.46,15.18,15.36,78.38,0,186.8,9.2,9.2,7.7,7.7,6.95,4.7,0.778,7.687,7.175,6.462,5.637,5.012,3.675,0,0
"2018-02-15 07:48:00",385927,0,15.43,15.14,15.34,78.67,0,187.8,9.95,9.2,8.45,7.7,6.95,5.45,0.937,8.1,7.487,6.75,6.037,5.5,4.163,0,0
"2018-02-15 07:49:00",385928,0,15.47,15.18,15.39,78.47,0,189.1,9.95,9.2,8.45,7.7,6.95,5.45,0.804,7.962,7.225,6.675,5.937,5.312,3.975,0,0
"2018-02-15 07:50:00",385929,-1,15.46,15.16,15.35,78.56,0,187.4,10.7,9.95,8.45,7.7,6.95,5.45,0.958,8.01,7.262,6.412,5.7,5.175,3.825,0,0
"2018-02-15 07:51:00",385930,-1,15.51,15.21,15.39,78.41,0,188.5,9.95,9.95,9.2,9.2,7.7,6.2,0.903,8.59,7.887,7.075,6.387,5.825,4.35,0,0
"2018-02-15 07:52:00",385931,-1,15.51,15.24,15.42,78.26,0,188.3,9.2,9.2,8.45,7.7,6.95,6.2,0.649,8.05,7.587,7.05,6.35,5.8,4.5,0,0
"2018-02-15 07:53:00",385932,-1,15.52,15.25,15.45,78.2,0,186.8,9.95,9.95,9.2,9.2,8.45,6.2,0.894,8.67,8.22,7.412,6.625,6.012,4.587,0,0
"2018-02-15 07:54:00",385933,-1,15.55,15.28,15.47,78.16,0,186.9,9.95,9.95,8.45,8.45,7.7,6.2,0.899,8.49,7.875,6.9,6.125,5.612,4.325,0,0
"2018-02-15 07:55:00",385934,-1,15.58,15.27,15.47,78.23,0,186.5,10.7,10.7,9.2,9.2,9.2,6.95,1.145,8.7,8.14,7.35,6.762,6.225,4.775,0,0
"2018-02-15 07:56:00",385935,-1,15.6,15.33,15.53,77.94,0,187.1,9.95,9.2,9.2,8.45,7.7,6.95,0.75,8.54,8.04,7.287,6.487,5.925,4.5,0,0
"2018-02-15 07:57:00",385936,-1,15.59,15.31,15.49,78.08,0,186.9,10.7,9.2,9.2,8.45,7.7,6.2,0.915,8.61,7.612,6.875,6.05,5.375,4.1,0,0
"2018-02-15 07:58:00",385937,-1,15.61,15.32,15.52,78.09,0,186.4,9.95,9.95,9.2,8.45,6.95,5.45,0.952,8.33,7.487,6.725,6.112,5.512,4.237,0,0
"2018-02-15 07:59:00",385938,-1,15.6,15.32,15.55,78.13,0,187.6,9.95,9.95,9.95,8.45,7.7,6.95,0.897,8.89,8.16,7.487,6.75,6.15,4.775,0,0
"2018-02-15 08:00:00",385939,-1,15.63,15.37,15.58,77.97,0,186.3,11.45,9.95,9.95,9.2,9.2,6.95,1.06,9.29,8.66,7.987,7.162,6.475,4.937,0,0
"2018-02-15 08:01:00",385940,-1,15.68,15.42,15.61,77.76,0,187.2,11.45,10.7,9.95,9.2,8.45,6.95,1.104,9.75,8.99,8.01,6.962,6.175,4.575,0,0
"2018-02-15 08:02:00",385941,-1,15.7,15.44,15.62,77.66,0,186.9,11.45,10.7,9.2,8.45,7.7,6.2,0.917,9.09,8.47,7.75,6.912,6.25,4.575,0,0
"2018-02-15 08:03:00",385942,-1,15.68,15.42,15.63,77.75,0,188.7,10.7,10.7,9.2,8.45,7.7,6.2,0.959,8.42,8.12,7.4,6.575,5.987,4.625,0,0
"2018-02-15 08:04:00",385943,-1,15.68,15.43,15.65,77.72,0,188.3,10.7,10.7,9.95,8.45,7.7,6.2,0.913,9.24,8.67,7.75,6.8,6.162,4.612,0,0
"2018-02-15 08:05:00",385944,-1,15.72,15.49,15.7,77.47,0,189.7,12.2,10.7,10.7,9.2,8.45,6.95,0.98,9.51,9.07,8.27,7.312,6.65,5.037,0,0
"2018-02-15 08:06:00",385945,-1,15.76,15.54,15.76,77.2,0,190.1,11.45,11.45,10.7,9.2,9.2,6.95,0.93,9.37,8.95,8.22,7.4,6.787,5.137,0,0
"2018-02-15 08:07:00",385946,-1,15.73,15.53,15.74,77.34,0,185.5,11.45,11.45,10.7,10.7,9.95,7.7,1.038,9.14,8.72,7.987,7.275,6.575,4.925,0,0
"2018-02-15 08:08:00",385947,-1,15.76,15.54,15.76,77.27,0,188.7,11.45,9.95,9.95,9.2,8.45,6.95,0.913,9.51,9.17,8.25,7.262,6.575,4.962,0,0
"2018-02-15 08:09:00",385948,-1,15.78,15.57,15.79,77.13,0,187.3,10.7,9.95,9.2,9.2,8.45,6.2,0.94,8.75,8.3,7.65,6.925,6.325,4.787,0,0
"2018-02-15 08:10:00",385949,0,15.76,15.57,15.8,77.2,0,186.6,9.95,9.2,9.2,7.7,7.7,6.95,0.827,8.52,8,7.337,6.425,5.837,4.337,0,0
"2018-02-15 08:11:00",385950,0,15.77,15.58,15.82,77.15,0,189,9.95,9.95,8.45,7.7,6.95,6.2,0.647,8.3,7.912,7.362,6.525,5.887,4.45,0,0
"2018-02-15 08:12:00",385951,0,15.76,15.58,15.83,77.12,0,186,10.7,9.2,8.45,7.7,6.95,6.2,0.888,8.22,7.462,6.862,6.275,5.737,4.375,0,0
"2018-02-15 08:13:00",385952,0,15.81,15.62,15.87,76.97,0,185.8,10.7,9.95,9.2,9.2,9.2,6.2,1.011,8.5,8.22,7.587,6.687,6.1,4.575,0,0
"2018-02-15 08:14:00",385953,0,15.85,15.68,15.93,76.61,0,187.6,10.7,10.7,10.7,9.95,9.95,7.7,1.08,9.24,9.05,8.5,7.737,7.075,5.337,0,0
"2018-02-15 08:15:00",385954,0,15.9,15.72,15.98,76.38,0,185.2,11.45,10.7,9.95,9.2,7.7,6.2,0.815,8.99,8.54,7.737,6.837,6.1,4.662,0,0
"2018-02-15 08:16:00",385955,0,15.89,15.72,15.97,76.45,0,185.3,9.95,9.95,9.2,8.45,7.7,6.95,0.837,8.36,7.887,7.225,6.362,5.775,4.35,0,0
"2018-02-15 08:17:00",385956,0,15.88,15.72,15.97,76.46,0,188.2,9.95,9.2,8.45,7.7,6.95,5.45,0.709,8.1,7.662,7.012,6.437,5.937,4.525,0,0
"2018-02-15 08:18:00",385957,0,15.91,15.74,16,76.38,0,188,9.95,9.95,9.2,9.2,7.7,6.95,0.913,8.69,8.2,7.337,6.4,5.787,4.437,0,0
"2018-02-15 08:19:00",385958,0,15.94,15.77,16.02,76.25,0,188.9,9.95,9.95,9.2,8.45,6.95,6.2,0.807,8.42,7.45,6.762,6.012,5.375,4.087,0,0
"2018-02-15 08:20:00",385959,0,15.94,15.77,16.03,76.27,0,189.5,10.7,9.95,9.2,8.45,7.7,5.45,0.784,8.49,8.11,7.425,6.675,6.05,4.55,0,0
"2018-02-15 08:21:00",385960,0,15.94,15.77,16.03,76.25,0,189.6,9.95,8.45,8.45,7.7,7.7,6.2,0.838,8.2,7.5,6.675,5.962,5.35,3.975,0,0
"2018-02-15 08:22:00",385961,0,15.94,15.78,16.03,76.23,0,189.8,9.95,9.2,9.2,8.45,7.7,6.2,0.924,8.46,7.975,7.2,6.525,5.962,4.587,0,0
"2018-02-15 08:23:00",385962,0,15.94,15.79,16.05,76.2,0,187.1,9.95,9.2,8.45,8.45,7.7,6.2,0.873,7.975,7.687,7.262,6.625,6.012,4.462,0,0
"2018-02-15 08:24:00",385963,0,15.96,15.81,16.08,76.14,0,189.6,9.95,9.95,9.2,8.45,7.7,6.95,1.059,8.37,7.825,7.262,6.7,6.05,4.587,0,0
"2018-02-15 08:25:00",385964,0,15.98,15.84,16.1,76.03,0,189.2,9.95,9.2,8.45,8.45,7.7,6.2,0.903,8.67,7.975,7.2,6.425,5.825,4.312,0,0
"2018-02-15 08:26:00",385965,0,15.98,15.83,16.09,76.13,0,188.4,9.95,9.95,9.2,8.45,7.7,5.45,0.963,8.33,7.437,6.787,5.912,5.412,4.1,0,0
"2018-02-15 08:27:00",385966,0,15.99,15.83,16.09,76.14,0,189.5,9.95,9.2,8.45,8.45,6.95,6.2,0.83,8.24,7.662,6.8,6.075,5.525,4.25,0,0
"2018-02-15 08:28:00",385967,0,16,15.84,16.1,76.03,0,188.1,10.7,9.2,9.2,8.45,7.7,6.2,0.778,8.82,8.36,7.525,6.637,5.975,4.45,0,0
"2018-02-15 08:29:00",385968,0,16.02,15.87,16.13,75.95,0,188.4,10.7,9.95,9.95,9.2,8.45,5.45,1.026,8.33,7.875,7.125,6.287,5.662,4.263,0,0
"2018-02-15 08:30:00",385969,0,16.01,15.87,16.13,76.01,0,190.8,9.2,9.95,8.45,7.7,7.7,6.2,0.766,7.612,7.162,6.337,5.75,5.225,3.962,0,0
"2018-02-15 08:31:00",385970,0,16.02,15.87,16.14,76.02,0,192,9.95,9.2,9.2,7.7,6.95,6.95,0.954,8.3,7.75,6.787,6.012,5.462,4.175,0,0
"2018-02-15 08:32:00",385971,0,16.04,15.88,16.17,75.89,0,191.7,9.95,9.95,9.2,8.45,7.7,6.2,1.059,8.51,8.11,7.375,6.587,5.937,4.562,0,0
"2018-02-15 08:33:00",385972,0,16.07,15.92,16.18,75.78,0,194.8,9.2,9.2,8.45,7.7,6.95,5.45,0.718,7.725,7.337,6.675,5.962,5.437,4.15,0,0
"2018-02-15 08:34:00",385973,0,16.08,15.92,16.2,75.79,0,193.5,11.45,9.95,9.95,8.45,7.7,6.2,0.963,8.44,7.887,7.312,6.462,5.812,4.425,0,0
"2018-02-15 08:35:00",385974,0,16.13,15.99,16.26,75.43,0,192.6,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.71,8.14,7.45,6.525,5.812,4.325,0,0
"2018-02-15 08:36:00",385975,0,16.16,16.02,16.29,75.3,0,194.2,11.45,11.45,10.7,9.2,8.45,6.95,1.056,9.2,8.94,8.14,7.237,6.575,4.975,0,0
"2018-02-15 08:37:00",385976,0,16.18,16.04,16.32,75.26,0,194.3,10.7,11.45,10.7,8.45,8.45,6.95,1.082,8.36,7.887,6.975,6.287,5.8,4.45,0,0
"2018-02-15 08:38:00",385977,0,16.22,16.08,16.35,75.06,0,193.3,10.7,9.95,8.45,7.7,7.7,6.2,0.701,8.96,8.49,7.512,6.537,5.9,4.437,0,0
"2018-02-15 08:39:00",385978,0,16.23,16.1,16.38,75.02,0,195.7,9.2,9.2,8.45,8.45,7.7,6.95,0.95,8.05,7.687,7.037,6.212,5.537,4.125,0,0
"2018-02-15 08:40:00",385979,0,16.23,16.11,16.38,75.08,0,192.9,9.95,9.2,8.45,7.7,7.7,6.2,1.027,7.562,7.187,6.425,5.687,5.225,3.775,0,0
"2018-02-15 08:41:00",385980,0,16.23,16.11,16.39,75.03,0,188.7,9.2,9.2,9.2,8.45,6.95,5.45,0.792,8.29,7.887,7.087,6.287,5.487,4.125,0,0
"2018-02-15 08:42:00",385981,0,16.23,16.12,16.39,74.99,0,190.8,9.95,9.95,9.2,8.45,7.7,5.45,0.973,8.36,8.01,7.2,6.3,5.687,4.362,0,0
"2018-02-15 08:43:00",385982,0,16.23,16.13,16.41,74.95,0,191.2,9.2,9.95,9.2,8.45,7.7,6.2,0.947,8.08,7.637,6.837,6.062,5.5,4.187,0,0
"2018-02-15 08:44:00",385983,0,16.26,16.15,16.44,74.85,0,192.3,10.7,10.7,9.2,9.2,8.45,6.95,0.866,9.14,8.51,7.575,6.787,6.175,4.562,0,0
"2018-02-15 08:45:00",385984,0,16.28,16.16,16.46,74.72,0,190.2,11.45,9.95,9.2,8.45,8.45,6.95,0.8,8.89,8.33,7.75,6.962,6.412,4.837,0,0
"2018-02-15 08:46:00",385985,0,16.3,16.2,16.5,74.67,0,193,9.95,9.95,7.7,7.7,6.95,6.2,0.764,8.11,7.512,6.675,5.925,5.287,3.825,0,0
"2018-02-15 08:47:00",385986,0,16.33,16.23,16.54,74.47,0,191.8,10.7,10.7,9.95,9.2,8.45,6.95,1.244,8.47,7.95,7.262,6.5,5.812,4.425,0,0
"2018-02-15 08:48:00",385987,0,16.36,16.27,16.57,74.45,0,192.7,9.95,8.45,8.45,6.95,6.2,5.45,0.831,7.487,6.887,6.087,5.437,4.9,3.675,0,0
"2018-02-15 08:49:00",385988,0,16.39,16.31,16.62,74.29,0,190.5,9.2,9.2,8.45,6.95,6.95,5.45,0.862,7.787,6.912,6.225,5.487,4.95,3.787,0,0
"2018-02-15 08:50:00",385989,-1,16.4,16.32,16.64,74.1,0,191.8,9.2,9.2,8.45,8.45,7.7,5.45,0.901,7.825,7.437,6.687,5.95,5.387,4.2,0,0
"2018-02-15 08:51:00",385990,-1,16.41,16.34,16.65,74.07,0,190.7,9.2,8.45,8.45,7.7,6.95,6.2,0.963,7.737,7.312,6.5,5.7,5.112,3.937,0,0
"2018-02-15 08:52:00",385991,-1,16.45,16.37,16.69,73.91,0,192.9,9.2,8.45,7.7,7.7,6.95,5.45,0.731,7.662,7.175,6.437,5.862,5.312,3.95,0,0
"2018-02-15 08:53:00",385992,-1,16.48,16.41,16.72,73.81,0,194.3,9.2,8.45,8.45,6.95,6.95,5.45,0.925,7.512,7.087,6.462,5.737,5.2,3.9,0,0
"2018-02-15 08:54:00",385993,-1,16.51,16.44,16.76,73.74,0,194.3,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.675,6.062,5.437,4.737,4.325,3.325,0,0
"2018-02-15 08:55:00",385994,-1,16.54,16.46,16.8,73.55,0,191.3,9.2,8.45,8.45,7.7,6.2,5.45,0.758,7.512,7.087,6.537,5.837,5.262,3.925,0,0
"2018-02-15 08:56:00",385995,-1,16.55,16.49,16.83,73.35,0,192.5,9.95,9.95,9.2,8.45,8.45,6.2,1.02,7.712,7.475,6.775,5.987,5.462,4.1,0,0
"2018-02-15 08:57:00",385996,-1,16.57,16.51,16.85,73.42,0,191.8,7.7,7.7,6.95,6.2,6.2,4.7,0.625,6.7,6.325,5.887,5.25,4.75,3.588,0,0
"2018-02-15 08:58:00",385997,-1,16.58,16.54,16.87,73.25,0,191.8,9.2,8.45,8.45,7.7,7.7,6.2,0.827,7.737,7.337,6.575,5.85,5.212,3.912,0,0
"2018-02-15 08:59:00",385998,-1,16.6,16.55,16.88,73.19,0,192.4,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.212,6.737,6.037,5.45,4.962,3.85,0,0
"2018-02-15 09:00:00",385999,-1,16.65,16.58,16.92,73.11,0,194.2,8.45,8.45,8.45,6.95,6.2,5.45,0.836,6.925,6.612,5.925,5.262,4.762,3.575,0,0
"2018-02-15 09:01:00",386000,-1,16.67,16.63,16.96,72.92,0,189.2,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.775,6.512,5.912,5.312,4.837,3.763,0,0
"2018-02-15 09:02:00",386001,-1,16.67,16.62,16.96,73.02,0,188.9,9.2,7.7,6.2,6.2,5.45,4.7,0.495,6.437,5.837,5.062,4.45,4.038,3.025,0,0
"2018-02-15 09:03:00",386002,-1,16.7,16.66,17,72.83,0,192.3,8.45,7.7,7.7,6.95,6.2,4.7,0.77,6.925,6.537,5.962,5.425,4.887,3.738,0,0
"2018-02-15 09:04:00",386003,-1,16.74,16.7,17.05,72.64,0,192.1,8.45,8.45,6.95,6.95,6.2,5.45,0.943,6.775,6.287,5.837,5.175,4.662,3.587,0,0
"2018-02-15 09:05:00",386004,-1,16.79,16.75,17.1,72.52,0,192.6,7.7,7.7,6.95,6.95,6.2,4.7,0.614,6.6,6.325,5.7,5.05,4.537,3.463,0,0
"2018-02-15 09:06:00",386005,-1,16.82,16.8,17.15,72.27,0,191.5,8.45,7.7,6.95,6.95,6.2,4.7,0.776,6.812,6.425,5.85,5.25,4.787,3.675,0,0
"2018-02-15 09:07:00",386006,-1,16.86,16.83,17.19,72.26,0,192.6,7.7,7.7,6.95,6.2,6.2,5.45,0.758,6.4,6.037,5.425,4.9,4.512,3.413,0,0
"2018-02-15 09:08:00",386007,-1,16.88,16.9,17.25,71.86,0,195.2,8.45,8.45,7.7,6.95,6.95,5.45,0.796,7.3,6.812,6.187,5.662,5.187,3.987,0,0
"2018-02-15 09:09:00",386008,-1,16.88,16.87,17.26,71.96,0,194.9,8.45,8.45,7.7,6.95,6.95,5.45,0.953,6.875,6.55,5.825,5.175,4.6,3.5,0,0
"2018-02-15 09:10:00",386009,0,16.97,16.97,17.36,71.71,0,196.8,7.7,7.7,7.7,6.95,6.2,4.7,0.814,6.525,6.125,5.512,4.962,4.475,3.488,0,0
"2018-02-15 09:11:00",386010,0,16.98,16.98,17.36,71.43,0,195.6,9.2,9.2,8.45,7.7,7.7,6.2,1.125,7.2,6.9,6.375,5.8,5.312,4.1,0,0
"2018-02-15 09:12:00",386011,0,17.07,17.06,17.46,71.46,0,195.3,7.7,6.95,6.2,6.2,5.45,4.7,0.733,6,5.612,5.137,4.6,4.138,2.988,0,0
"2018-02-15 09:13:00",386012,0,17.12,17.16,17.56,70.96,0,200,7.7,7.7,6.95,6.2,5.45,4.7,0.8,6.162,5.675,5.075,4.562,4.112,3.113,0,0
"2018-02-15 09:14:00",386013,0,17.15,17.22,17.63,70.64,0,198.1,7.7,8.45,6.95,6.2,6.2,4.7,0.744,6.75,6.462,5.762,5.087,4.562,3.525,0,0
"2018-02-15 09:15:00",386014,0,17.21,17.25,17.67,70.68,0,196.2,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.225,5.8,5.325,4.575,4.038,2.988,0,0
"2018-02-15 09:16:00",386015,0,17.24,17.27,17.68,70.25,0,199,8.45,7.7,6.95,6.95,6.2,4.7,0.7,6.8,6.312,5.675,5.075,4.575,3.45,0,0
"2018-02-15 09:17:00",386016,0,17.21,17.22,17.63,70.4,0,196.1,9.2,9.2,9.2,8.45,7.7,5.45,0.997,7.575,7.412,6.787,6.075,5.475,4.012,0,0
"2018-02-15 09:18:00",386017,0,17.09,17.11,17.52,70.66,0,198,9.2,9.2,9.2,7.7,7.7,5.45,0.743,7.662,7.325,6.787,5.975,5.35,3.975,0,0
"2018-02-15 09:19:00",386018,0,17.08,17.09,17.49,70.99,0,199.9,9.2,9.2,9.2,7.7,6.95,5.45,0.899,7.35,7.387,6.875,6.112,5.537,4.175,0,0
"2018-02-15 09:20:00",386019,0,17.16,17.16,17.56,70.83,0,196.5,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.512,6.1,5.425,4.837,4.412,3.35,0,0
"2018-02-15 09:21:00",386020,0,17.18,17.22,17.63,70.36,0,197.9,9.2,9.2,8.45,7.7,6.95,5.45,0.94,8.08,7.425,6.637,5.887,5.287,3.975,0,0
"2018-02-15 09:22:00",386021,0,17.13,17.16,17.58,70.6,0,197.3,9.2,8.45,8.45,7.7,6.95,6.2,0.855,7.362,6.875,6.35,5.762,5.175,3.962,0,0
"2018-02-15 09:23:00",386022,0,17.23,17.24,17.66,70.34,0,195,8.45,8.45,6.95,6.2,6.2,4.7,0.648,7,6.662,5.95,5.3,4.737,3.475,0,0
"2018-02-15 09:24:00",386023,0,17.23,17.27,17.68,70.14,0,195.3,9.2,8.45,8.45,7.7,6.95,5.45,0.702,7.625,7.475,6.95,6.3,5.675,4.237,0,0
"2018-02-15 09:25:00",386024,0,17.26,17.28,17.69,70.27,0,190.6,8.45,8.45,8.45,7.7,6.95,5.45,0.57,7.725,7.325,6.837,6.187,5.675,4.25,0,0
"2018-02-15 09:26:00",386025,0,17.33,17.36,17.76,69.81,0,195.4,9.2,9.2,9.2,8.45,8.45,6.95,1.001,7.487,7.3,6.787,6.137,5.55,4.2,0,0
"2018-02-15 09:27:00",386026,0,17.47,17.49,17.91,69.67,0,189.2,8.45,7.7,8.45,7.7,6.95,5.45,1.029,6.737,6.462,5.887,5.25,4.8,3.625,0,0
"2018-02-15 09:28:00",386027,0,17.41,17.53,17.95,69.24,0,188.9,9.2,9.2,8.45,7.7,7.7,6.2,0.774,7.75,7.375,6.6,5.937,5.425,4.112,0,0
"2018-02-15 09:29:00",386028,0,17.41,17.47,17.93,69.62,0,190.1,9.2,9.2,8.45,7.7,7.7,5.45,0.888,7.375,7.025,6.375,5.75,5.237,4.038,0,0
"2018-02-15 09:30:00",386029,0,17.42,17.51,17.96,69.2,0,193,9.95,9.2,9.2,8.45,8.45,6.2,1.049,7.975,7.55,6.95,6.262,5.7,4.25,0,0
"2018-02-15 09:31:00",386030,0,17.52,17.56,18,69.18,0,188.9,9.95,9.2,9.2,8.45,6.95,5.45,1.257,7.425,7,6.487,5.737,5.137,3.837,0,0
"2018-02-15 09:32:00",386031,0,17.52,17.57,17.99,68.84,0,188.8,9.95,9.95,9.2,9.2,7.7,6.2,0.9,7.95,7.525,7.025,6.387,5.9,4.562,0,0
"2018-02-15 09:33:00",386032,0,17.47,17.5,17.89,69.2,0,193.9,9.95,9.2,8.45,7.7,6.95,5.45,0.808,7.937,7.662,6.925,6.225,5.6,4.075,0,0
"2018-02-15 09:34:00",386033,0,17.46,17.54,17.92,69.06,0,184,9.95,9.95,8.45,7.7,6.95,5.45,0.866,8.26,7.7,6.637,5.875,5.425,4.187,0,0
"2018-02-15 09:35:00",386034,0,17.43,17.49,17.88,69.41,0,186.6,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.137,6.825,6.2,5.575,5.1,3.962,0,0
"2018-02-15 09:36:00",386035,0,17.52,17.55,17.94,69.07,0,187.9,8.45,8.45,7.7,6.95,6.95,5.45,0.851,7.087,6.712,6.1,5.35,4.887,3.6,0,0
"2018-02-15 09:37:00",386036,0,17.6,17.63,18.02,68.81,0,182.6,8.45,8.45,7.7,6.95,6.2,4.7,0.846,7.062,6.887,6.275,5.575,5,3.7,0,0
"2018-02-15 09:38:00",386037,0,17.53,17.61,18.01,68.89,0,182.8,9.2,9.2,8.45,7.7,8.45,6.2,0.967,7.562,7.262,6.5,5.937,5.5,4.15,0,0
"2018-02-15 09:39:00",386038,0,17.56,17.63,18.04,68.88,0,188.2,9.95,9.2,8.45,8.45,7.7,6.2,0.967,7.875,7.35,6.625,5.862,5.187,3.925,0,0
"2018-02-15 09:40:00",386039,0,17.44,17.54,17.95,69.15,0,191.6,9.95,9.2,7.7,6.95,6.95,5.45,0.629,7.762,7.112,6.4,5.75,5.287,4.038,0,0
"2018-02-15 09:41:00",386040,0,17.49,17.54,17.95,69.29,0,190.7,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.3,6.9,6.337,5.787,5.287,3.887,0,0
"2018-02-15 09:42:00",386041,0,17.54,17.59,17.98,68.95,0,186.9,9.2,9.2,9.2,8.45,7.7,6.2,0.833,7.487,7.462,6.75,6.012,5.45,4.263,0,0
"2018-02-15 09:43:00",386042,0,17.62,17.64,18.03,68.73,0,192.4,9.2,9.2,9.2,8.45,7.7,6.2,0.93,8.02,7.962,7.25,6.375,5.737,4.362,0,0
"2018-02-15 09:44:00",386043,0,17.7,17.71,18.13,68.59,0,189.4,8.45,8.45,8.45,7.7,6.95,5.45,0.801,7.15,6.975,6.35,5.525,5,3.775,0,0
"2018-02-15 09:45:00",386044,0,17.73,17.81,18.25,68.14,0,193,9.2,9.2,8.45,7.7,7.7,5.45,0.85,8.3,7.687,6.962,6.112,5.462,4.075,0,0
"2018-02-15 09:46:00",386045,0,17.72,17.81,18.26,68.15,0,192,9.2,9.2,8.45,7.7,6.95,5.45,0.736,7.55,7.375,6.687,6,5.4,4.112,0,0
"2018-02-15 09:47:00",386046,0,17.83,17.9,18.34,67.89,0,193,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.337,6.8,6.325,5.7,5.112,3.762,0,0
"2018-02-15 09:48:00",386047,0,17.75,17.84,18.27,67.97,0,197.5,9.2,9.2,8.45,7.7,6.95,5.45,0.704,8.22,7.975,7.212,6.437,5.85,4.387,0,0
"2018-02-15 09:49:00",386048,0,17.71,17.76,18.19,68.43,0,194.1,10.7,9.95,9.2,8.45,6.95,5.45,0.744,8.04,7.525,6.762,6.05,5.437,4.087,0,0
"2018-02-15 09:50:00",386049,-1,17.68,17.79,18.21,68.04,0,196.3,9.95,9.95,9.2,8.45,7.7,5.45,0.973,8.57,8.24,7.337,6.425,5.837,4.412,0,0
"2018-02-15 09:51:00",386050,-1,17.71,17.79,18.22,68.27,0,192.1,9.95,10.7,9.2,7.7,7.7,5.45,0.814,8.22,8.05,7.437,6.587,5.875,4.437,0,0
"2018-02-15 09:52:00",386051,-1,17.79,17.84,18.29,67.95,0,193.6,9.2,9.2,8.45,7.7,6.95,6.2,0.772,7.725,7.537,6.775,6.075,5.562,4.212,0,0
"2018-02-15 09:53:00",386052,-1,17.88,17.94,18.36,67.62,0,197.5,9.2,8.45,7.7,6.95,6.2,6.2,0.754,7.262,6.762,6.075,5.4,4.925,3.8,0,0
"2018-02-15 09:54:00",386053,-1,17.91,18,18.43,67.22,0,195,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.82,8.21,7.312,6.45,5.825,4.45,0,0
"2018-02-15 09:55:00",386054,-1,17.98,18.01,18.45,67.19,0,202.1,9.95,9.95,9.2,8.45,7.7,6.2,0.843,8.66,8.34,7.562,6.825,6.15,4.6,0,0
"2018-02-15 09:56:00",386055,-1,18.06,18.11,18.52,66.74,0,196.6,8.45,9.2,8.45,8.45,7.7,6.2,0.965,7.112,6.8,6.3,5.712,5.2,3.912,0,0
"2018-02-15 09:57:00",386056,-1,18.11,18.17,18.59,66.77,0,194,8.45,8.45,8.45,6.95,6.95,5.45,0.736,7.262,7.087,6.562,5.875,5.25,3.975,0,0
"2018-02-15 09:58:00",386057,-1,18.1,18.16,18.59,66.37,0,200.1,10.7,10.7,10.7,9.95,9.2,7.7,1.286,8.87,8.41,7.65,6.65,6.075,4.462,0,0
"2018-02-15 09:59:00",386058,-1,18.01,18.06,18.48,66.77,0,200.2,10.7,10.7,9.95,9.2,8.45,6.2,1.086,8.72,8.35,7.475,6.725,6,4.5,0,0
"2018-02-15 10:00:00",386059,-1,17.97,18.05,18.49,66.87,0,198.5,11.45,10.7,9.2,8.45,7.7,6.2,0.75,8.84,8.41,7.737,6.925,6.2,4.75,0,0
"2018-02-15 10:01:00",386060,-1,17.96,18.07,18.52,66.41,0,197.2,11.45,10.7,9.95,9.2,9.2,6.95,0.943,9.36,8.86,7.975,7.162,6.55,5.037,0,0
"2018-02-15 10:02:00",386061,-1,18.04,18.15,18.59,66.28,0,200,11.45,10.7,9.95,9.2,8.45,6.95,1.126,9.05,8.29,7.35,6.5,5.95,4.575,0,0
"2018-02-15 10:03:00",386062,-1,18.1,18.2,18.63,66.24,0,199.8,9.95,9.95,9.95,9.2,8.45,6.95,0.977,8.05,7.625,7.225,6.537,6,4.462,0,0
"2018-02-15 10:04:00",386063,-1,18.21,18.32,18.76,65.6,0,200.9,10.7,10.7,9.2,8.45,7.7,5.45,0.796,8.87,8.62,7.687,6.7,6.05,4.525,0,0
"2018-02-15 10:05:00",386064,-1,18.2,18.31,18.79,65.63,0,200.1,10.7,9.95,9.2,8.45,7.7,6.95,0.812,8.69,8.17,7.287,6.525,5.9,4.65,0,0
"2018-02-15 10:06:00",386065,-1,18.15,18.3,18.76,65.52,0,204,12.2,12.2,11.45,9.95,9.2,7.7,0.919,10.24,9.81,9.05,8.26,7.487,5.6,0,0
"2018-02-15 10:07:00",386066,-1,18.06,18.2,18.66,65.92,0,206.6,11.45,11.45,11.45,9.95,9.2,6.95,1.056,9.92,9.26,8.34,7.462,6.712,5.062,0,0
"2018-02-15 10:08:00",386067,-1,18.14,18.25,18.74,65.72,0,208.9,10.7,9.95,9.2,8.45,8.45,6.95,0.896,8.89,8.76,7.912,7,6.35,4.925,0,0
"2018-02-15 10:09:00",386068,-1,18.24,18.34,18.83,65.5,0,211.5,10.7,10.7,10.7,9.2,8.45,6.2,1.049,9.31,8.87,7.775,6.7,5.95,4.437,0,0
"2018-02-15 10:10:00",386069,0,18.22,18.28,18.75,65.58,0,207.3,10.7,11.45,11.45,9.95,9.95,6.95,1.194,8.64,8.59,8.12,7.262,6.487,5.012,0,0
"2018-02-15 10:11:00",386070,0,18.38,18.44,18.9,65.58,0,206.3,9.2,9.2,8.45,7.7,7.7,5.45,1.031,8.09,7.625,6.887,6.225,5.7,4.375,0,0
"2018-02-15 10:12:00",386071,0,18.43,18.54,19.01,64.83,0,200.5,11.45,11.45,11.45,10.7,9.2,8.45,1.177,9.2,8.69,7.975,7.075,6.312,4.85,0,0
"2018-02-15 10:13:00",386072,0,18.31,18.41,18.91,64.96,0,201.4,10.7,10.7,9.95,9.2,8.45,6.2,1.069,9.22,8.65,7.85,6.912,6.175,4.587,0,0
"2018-02-15 10:14:00",386073,0,18.39,18.5,19,64.86,0,202.3,11.45,10.7,9.95,9.95,8.45,6.95,1.018,9.44,8.76,7.912,7.012,6.425,4.937,0,0
"2018-02-15 10:15:00",386074,0,18.29,18.53,19.02,64.7,0,201,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.74,9.15,8.27,7.4,6.712,5.112,0,0
"2018-02-15 10:16:00",386075,0,18.29,18.46,18.99,65.05,0,201.9,10.7,11.45,9.95,9.2,7.7,6.95,0.947,8.89,8.35,7.612,6.662,6,4.612,0,0
"2018-02-15 10:17:00",386076,0,18.52,18.61,19.11,64.4,0,206.1,9.95,9.95,9.95,9.2,8.45,6.95,0.855,8.49,8.24,7.537,6.825,6.225,4.712,0,0
"2018-02-15 10:18:00",386077,0,18.56,18.68,19.18,64,0,201.2,11.45,11.45,10.7,9.95,9.95,7.7,1.179,9.07,9.07,8.35,7.375,6.662,5.062,0,0
"2018-02-15 10:19:00",386078,0,18.63,18.8,19.29,63.59,0,200.3,10.7,9.95,9.95,9.2,7.7,6.2,0.825,9.06,8.6,7.787,6.937,6.137,4.712,0,0
"2018-02-15 10:20:00",386079,0,18.61,18.73,19.23,63.83,0,195.8,9.95,9.2,9.95,9.95,8.45,6.2,1.058,8.5,8.22,7.637,6.862,6.125,4.675,0,0
"2018-02-15 10:21:00",386080,0,18.74,18.83,19.3,63.51,0,202.2,9.95,9.95,9.2,8.45,8.45,6.2,0.987,8.65,8.33,7.487,6.875,6.2,4.637,0,0
"2018-02-15 10:22:00",386081,0,18.75,18.92,19.41,62.81,0,202.4,9.95,9.2,9.2,7.7,7.7,6.2,0.934,8.62,8.06,7.3,6.537,5.825,4.475,0,0
"2018-02-15 10:23:00",386082,0,18.72,18.85,19.33,62.98,0,204.7,10.7,11.45,9.95,9.2,9.2,6.95,1.027,9.25,9.07,8.29,7.212,6.5,4.862,0,0
"2018-02-15 10:24:00",386083,0,18.77,18.86,19.35,63.07,0,202.9,10.7,9.95,9.2,8.45,7.7,6.2,0.833,8.44,8.04,7.35,6.525,5.925,4.55,0,0
"2018-02-15 10:25:00",386084,0,18.71,18.87,19.39,63.03,0,208.1,10.7,10.7,9.95,9.2,8.45,6.95,0.953,9.32,8.95,7.762,6.8,6.162,4.75,0,0
"2018-02-15 10:26:00",386085,0,18.7,18.86,19.39,62.76,0,200.5,12.2,11.45,10.7,9.95,9.2,6.95,1.14,10.22,9.81,8.96,8,7.175,5.475,0,0
"2018-02-15 10:27:00",386086,0,18.76,18.88,19.38,63.06,0,208.3,9.95,9.95,9.2,8.45,8.45,6.95,1.01,8.71,8.12,7.412,6.637,6.025,4.525,0,0
"2018-02-15 10:28:00",386087,0,18.84,18.97,19.47,62.83,0,201.6,9.95,9.2,9.2,7.7,7.7,6.2,0.842,8.41,8.26,7.387,6.387,5.712,4.3,0,0
"2018-02-15 10:29:00",386088,0,18.97,19.1,19.63,62.57,0,207.1,10.7,9.95,9.2,8.45,8.45,6.95,0.933,8.52,7.987,7.212,6.462,5.8,4.437,0,0
"2018-02-15 10:30:00",386089,0,18.89,19.13,19.65,62.41,0,203.7,10.7,10.7,9.95,9.2,8.45,6.2,1.038,9.44,8.9,7.912,6.825,6.062,4.6,0,0
"2018-02-15 10:31:00",386090,0,18.88,19.14,19.67,62.15,0,201.4,10.7,10.7,9.95,9.2,9.2,6.95,0.994,9.42,8.96,8.31,7.425,6.7,5.112,0,0
"2018-02-15 10:32:00",386091,0,19.03,19.2,19.71,61.66,0,200.3,10.7,9.95,9.95,9.2,8.45,6.2,0.983,8.91,8.51,7.675,6.962,6.337,4.662,0,0
"2018-02-15 10:33:00",386092,0,19.09,19.3,19.85,61.2,0,201.1,12.2,11.45,9.95,8.45,8.45,6.2,0.816,9.67,9.12,7.875,6.95,6.337,4.9,0,0
"2018-02-15 10:34:00",386093,0,19.13,19.38,19.94,61.01,0,203.9,9.95,9.2,9.2,8.45,7.7,6.2,0.901,8.79,8.11,7.212,6.462,5.975,4.6,0,0
"2018-02-15 10:35:00",386094,0,19.28,19.5,20.01,60.32,0,202.7,10.7,10.7,9.2,8.45,7.7,6.2,1.001,8.81,8.29,7.537,6.712,6.162,4.9,0,0
"2018-02-15 10:36:00",386095,0,19.19,19.41,19.91,60.58,0,209.9,12.2,12.2,11.45,9.95,9.2,6.95,1.258,10.24,9.52,8.64,7.612,6.85,5.2,0,0
"2018-02-15 10:37:00",386096,0,19.03,19.2,19.72,61.28,0,204,10.7,9.95,9.95,9.2,8.45,6.95,0.908,9.15,8.62,7.887,7.125,6.475,4.9,0,0
"2018-02-15 10:38:00",386097,0,19.17,19.42,19.92,60.67,0,206.1,10.7,9.95,8.45,7.7,7.7,5.45,0.818,8.84,7.987,6.9,6.15,5.525,4.187,0,0
"2018-02-15 10:39:00",386098,0,19.1,19.38,19.9,60.74,0,208.9,10.7,10.7,9.95,8.45,7.7,6.2,0.761,9.35,8.76,7.987,7.1,6.4,4.937,0,0
"2018-02-15 10:40:00",386099,0,19.15,19.37,19.93,60.94,0,200.4,10.7,10.7,9.2,9.2,7.7,6.2,1.212,8.49,8.29,7.375,6.412,5.675,4.212,0,0
"2018-02-15 10:41:00",386100,0,19.3,19.54,20.06,60.38,0,200.4,11.45,11.45,9.95,9.2,9.2,6.95,1.079,8.92,8.51,7.737,7.025,6.362,4.837,0,0
"2018-02-15 10:42:00",386101,0,19.17,19.42,20.02,60.74,0,199.1,11.45,10.7,10.7,9.2,8.45,6.95,0.981,9.42,8.85,8.01,7.137,6.525,4.962,0,0
"2018-02-15 10:43:00",386102,0,19.29,19.56,20.14,60.37,0,198.4,9.95,10.7,9.2,9.2,8.45,6.95,0.932,9.1,8.6,7.775,7.025,6.375,4.962,0,0
"2018-02-15 10:44:00",386103,0,19.17,19.43,20,61.01,0,199.9,10.7,10.7,9.95,9.2,8.45,6.95,0.871,9.55,9.41,8.69,7.737,6.987,5.312,0,0
"2018-02-15 10:45:00",386104,0,19.33,19.55,20.07,60.17,0,209.9,12.2,11.45,10.7,10.7,9.2,6.95,0.97,9.9,9.05,8.15,7.25,6.5,5,0,0
"2018-02-15 10:46:00",386105,0,19.15,19.41,20.04,60.63,0,213.7,10.7,10.7,9.95,9.2,9.2,6.95,1.02,9.35,9.11,8.11,7.025,6.337,4.925,0,0
"2018-02-15 10:47:00",386106,0,19.29,19.57,20.21,60.08,0,215.6,10.7,10.7,9.95,9.2,9.2,6.95,1.19,9.46,8.95,7.925,6.937,6.337,4.887,0,0
"2018-02-15 10:48:00",386107,0,19.45,19.72,20.4,59.87,0,211.8,9.95,9.95,9.2,8.45,7.7,6.2,0.91,8.69,8.21,7.175,6.237,5.575,4.275,0,0
"2018-02-15 10:49:00",386108,0,19.75,20.06,20.66,58.73,0,204.9,9.2,9.2,8.45,7.7,6.95,5.45,0.698,7.912,7.187,6.687,6.1,5.475,4.112,0,0
"2018-02-15 10:50:00",386109,-1,20.05,20.44,21,57.47,0,207.3,11.45,10.7,10.7,9.95,8.45,6.2,0.979,8.6,8.17,7.475,6.675,6.075,4.7,0,0
"2018-02-15 10:51:00",386110,-1,19.88,20.31,20.97,57.28,0,210.9,11.45,10.7,9.95,9.95,9.95,6.95,0.946,9.82,9.19,8.3,7.537,6.875,5.3,0,0
"2018-02-15 10:52:00",386111,-1,20,20.39,21.05,57.24,0,214.5,11.45,10.7,9.2,9.2,8.45,6.95,0.875,9.01,8.3,7.65,6.962,6.462,5.075,0,0
"2018-02-15 10:53:00",386112,-1,20.08,20.47,21.08,57.16,0,203.1,11.45,11.45,11.45,9.95,9.2,7.7,1.056,9.87,9.29,8.54,7.575,6.85,5.2,0,0
"2018-02-15 10:54:00",386113,-1,19.89,20.33,21,57.51,0,208.2,11.45,11.45,10.7,9.95,9.95,6.95,0.882,9.75,9.44,8.56,7.75,7.05,5.237,0,0
"2018-02-15 10:55:00",386114,-1,19.77,20.08,20.75,57.93,0,203.2,11.45,11.45,10.7,9.95,8.45,7.7,0.893,9.57,9.36,8.4,7.425,6.712,5.062,0,0
"2018-02-15 10:56:00",386115,-1,19.71,20.08,20.71,57.62,0,205.6,11.45,12.2,11.45,9.95,9.2,6.95,0.903,10.11,10.02,9.11,8.15,7.3,5.487,0,0
"2018-02-15 10:57:00",386116,-1,19.71,19.86,20.5,58.74,0,208.7,10.7,11.45,9.95,9.2,8.45,6.95,1,9.04,9,8.11,7.162,6.512,4.9,0,0
"2018-02-15 10:58:00",386117,-1,19.79,20.01,20.63,58.37,0,202.3,11.45,10.7,9.2,8.45,7.7,6.95,0.888,9.19,8.64,7.812,7.062,6.412,4.912,0,0
"2018-02-15 10:59:00",386118,-1,20.05,20.35,20.93,57.17,0,202.8,10.7,10.7,10.7,9.2,9.2,7.7,1.161,9.35,9.05,8.27,7.45,6.75,5.125,0,0
"2018-02-15 11:00:00",386119,-1,20.05,20.25,20.87,57.73,0,209.6,9.95,10.7,9.95,9.2,8.45,6.2,1.209,8.8,8.26,7.75,6.937,6.225,4.65,0,0
"2018-02-15 11:01:00",386120,-1,20.29,20.64,21.26,56.49,0,215.4,9.95,9.95,9.2,8.45,8.45,6.95,0.704,8.8,8.17,7.212,6.425,5.85,4.487,0,0
"2018-02-15 11:02:00",386121,-1,20.39,20.8,21.46,55.38,0,207.1,11.45,10.7,9.95,9.2,8.45,6.95,0.817,9.49,8.95,7.95,7.087,6.387,4.837,0,0
"2018-02-15 11:03:00",386122,-1,20.44,20.71,21.42,55.56,0,215.4,10.7,11.45,9.95,9.95,9.2,6.95,1.236,8.52,8,7.175,6.387,5.825,4.45,0,0
"2018-02-15 11:04:00",386123,-1,20.68,21.06,21.64,54.49,0,207.2,9.95,9.95,9.2,8.45,7.7,6.2,0.858,9.12,8.85,7.812,6.725,5.975,4.65,0,0
"2018-02-15 11:05:00",386124,-1,20.41,20.64,21.33,55.63,0,215.3,10.7,9.95,9.2,8.45,7.7,6.95,0.768,9,8.54,7.662,6.887,6.3,4.875,0,0
"2018-02-15 11:06:00",386125,-1,20.45,20.7,21.36,54.85,0,214.1,11.45,11.45,10.7,9.2,8.45,6.95,1.117,10.09,9.5,8.29,7.187,6.437,5,0,0
"2018-02-15 11:07:00",386126,-1,20.55,20.71,21.32,54.82,0,210.6,9.95,9.95,9.95,8.45,7.7,6.95,0.963,8.46,8.08,7.675,6.9,6.3,4.725,0,0
"2018-02-15 11:08:00",386127,-1,20.85,21.08,21.63,53.26,0,212,10.7,10.7,9.2,8.45,7.7,6.2,0.81,9.52,8.85,7.862,6.95,6.225,4.725,0,0
"2018-02-15 11:09:00",386128,-1,20.7,20.97,21.61,51.9,0,222.6,11.45,10.7,9.2,9.2,9.2,6.95,0.952,10.12,9.44,8.29,7.35,6.637,5.137,0,0
"2018-02-15 11:10:00",386129,0,20.62,20.84,21.46,52.12,0,217.8,12.2,12.2,11.45,10.7,10.7,7.7,1.144,10.54,10.02,8.91,7.85,7.212,5.65,0,0
"2018-02-15 11:11:00",386130,0,20.72,20.85,21.45,51.95,0,214.4,12.2,11.45,10.7,9.95,7.7,6.95,0.908,9.52,9.14,8.12,7.262,6.475,4.862,0,0
"2018-02-15 11:12:00",386131,0,20.71,20.91,21.52,52.36,0,212.1,11.45,11.45,11.45,9.2,9.2,6.95,0.887,10.12,9.96,8.86,7.737,6.975,5.312,0,0
"2018-02-15 11:13:00",386132,0,20.74,20.91,21.52,51.94,0,219.8,12.2,11.45,10.7,9.95,9.2,6.95,0.959,9.97,9.54,8.57,7.475,6.737,5.137,0,0
"2018-02-15 11:14:00",386133,0,20.76,21.02,21.59,51.24,0,219.9,11.45,11.45,9.95,9.95,9.2,6.95,0.865,9.91,9.44,8.51,7.5,6.75,5.212,0,0
"2018-02-15 11:15:00",386134,0,20.75,21.04,21.65,51.7,0,219.5,10.7,9.95,9.2,8.45,7.7,6.95,0.792,9.14,8.61,7.725,6.85,6.187,4.875,0,0
"2018-02-15 11:16:00",386135,0,20.97,21.34,21.96,51,0,206.2,11.45,10.7,10.7,9.2,8.45,6.95,0.904,9.39,8.84,7.95,7.15,6.387,4.9,0,0
"2018-02-15 11:17:00",386136,0,20.94,21.33,21.96,50.8,0,209.5,11.45,10.7,10.7,9.95,8.45,7.7,0.906,10.1,9.54,8.65,7.612,6.8,5.2,0,0
"2018-02-15 11:18:00",386137,0,21.03,21.35,21.99,50.81,0,214.3,11.45,11.45,9.95,9.2,8.45,7.7,1.088,9.81,9.45,8.42,7.487,6.862,5.225,0,0
"2018-02-15 11:19:00",386138,0,21.04,21.35,22.04,50.49,0,218.5,12.2,12.2,10.7,9.95,9.2,7.7,0.909,10.16,9.92,9,7.925,7.112,5.45,0,0
"2018-02-15 11:20:00",386139,0,21.03,21.3,21.98,50.89,0,223.2,11.45,10.7,9.95,9.2,8.45,6.95,0.976,9.37,8.89,7.787,6.9,6.312,4.962,0,0
"2018-02-15 11:21:00",386140,0,21.27,21.68,22.38,50.18,0,218.7,11.45,11.45,9.95,9.2,8.45,6.95,0.994,9.57,9.04,7.925,6.975,6.45,5.1,0,0
"2018-02-15 11:22:00",386141,0,21.06,21.49,22.28,51.09,0,215,11.45,10.7,9.95,9.2,8.45,7.7,0.943,9.8,9.5,8.62,7.625,6.85,5.35,0,0
"2018-02-15 11:23:00",386142,0,21.34,21.69,22.45,50.68,0,216.8,9.95,9.2,9.2,8.45,7.7,6.2,0.913,8.42,7.875,7.15,6.4,5.812,4.5,0,0
"2018-02-15 11:24:00",386143,0,21.63,22.04,22.74,48.12,0,232.2,10.7,9.95,9.2,8.45,8.45,6.95,0.973,9.07,8.46,7.35,6.65,6.1,4.825,0,0
"2018-02-15 11:25:00",386144,0,21.71,22.14,22.84,48.55,0,220.2,9.95,9.2,8.45,7.7,6.95,6.2,0.722,7.8,7.512,6.812,6.162,5.6,4.362,0,0
"2018-02-15 11:26:00",386145,0,21.79,22.2,22.79,49.44,0,211.7,10.7,9.95,9.95,8.45,8.45,6.2,0.826,8.91,8.45,7.8,7.062,6.525,5.162,0,0
"2018-02-15 11:27:00",386146,0,21.49,21.92,22.58,50.46,0,202.4,10.7,10.7,9.95,9.2,8.45,6.95,1.088,9.15,8.55,7.8,7.012,6.412,4.875,0,0
"2018-02-15 11:28:00",386147,0,21.32,21.83,22.48,50.57,0,203.1,11.45,10.7,9.2,9.2,9.2,6.95,0.826,9.34,8.91,8.02,7.212,6.625,5.012,0,0
"2018-02-15 11:29:00",386148,0,21.3,21.76,22.4,50.65,0,206.7,11.45,10.7,9.95,9.2,9.2,6.2,0.998,9.52,9.05,8.4,7.437,6.737,5.1,0,0
"2018-02-15 11:30:00",386149,0,21.58,21.85,22.48,50.43,0,212.7,9.95,9.2,9.2,8.45,8.45,6.2,0.888,8.25,7.775,7.262,6.637,6.112,4.6,0,0
"2018-02-15 11:31:00",386150,0,21.91,22.28,22.83,47.93,0,218,11.45,11.45,9.95,9.2,8.45,6.95,0.8,9.74,9.04,8.19,7.462,6.825,5.25,0,0
"2018-02-15 11:32:00",386151,0,21.48,21.83,22.53,49.05,0,213.9,11.45,10.7,9.95,9.95,9.2,6.95,0.947,9.52,8.99,8.25,7.425,6.8,5.3,0,0
"2018-02-15 11:33:00",386152,0,21.7,22.15,22.77,47.16,0,210.2,11.45,11.45,11.45,9.95,9.95,7.7,1.132,9.77,9.55,8.81,7.975,7.275,5.675,0,0
"2018-02-15 11:34:00",386153,0,21.94,22.33,22.99,46.63,0,220.6,11.45,11.45,9.95,9.2,8.45,6.95,0.957,9.22,8.81,8.09,7.375,6.75,5.275,0,0
"2018-02-15 11:35:00",386154,0,22.16,22.54,23.31,46.52,0,220.5,10.7,10.7,9.95,9.2,8.45,6.2,1.006,9.01,8.61,7.825,6.862,6.225,4.95,0,0
"2018-02-15 11:36:00",386155,0,22.05,22.53,23.36,46.4,0,211.4,11.45,10.7,9.95,9.2,9.2,6.95,1.225,9.75,9.45,8.52,7.6,6.862,5.375,0,0
"2018-02-15 11:37:00",386156,0,21.97,22.36,23.21,46.46,0,212.6,12.2,11.45,10.7,9.95,9.2,6.95,1.001,9.82,9.2,8.12,7.225,6.6,4.987,0,0
"2018-02-15 11:38:00",386157,0,21.93,22.44,23.19,45.12,0,212.2,12.2,12.2,11.45,9.95,9.2,7.7,0.953,9.99,9.55,8.77,7.875,7.05,5.287,0,0
"2018-02-15 11:39:00",386158,0,21.68,22.12,22.99,46.01,0,216.2,11.45,11.45,10.7,9.95,9.2,6.95,1.131,9.96,9.49,8.47,7.45,6.65,5,0,0
"2018-02-15 11:40:00",386159,0,21.62,22.09,22.86,45.97,0,216.1,10.7,10.7,10.7,9.2,8.45,6.95,1.02,9.44,8.75,7.962,7.225,6.587,5.112,0,0
"2018-02-15 11:41:00",386160,0,21.77,22.26,23.04,45.55,0,218.9,10.7,9.95,9.2,8.45,7.7,6.95,0.873,9.37,9.01,7.937,7.012,6.387,4.925,0,0
"2018-02-15 11:42:00",386161,0,21.89,22.32,23.05,46.84,0,211,10.7,9.95,9.95,9.2,9.2,7.7,0.855,9.17,8.59,7.625,6.812,6.2,4.825,0,0
"2018-02-15 11:43:00",386162,0,21.75,22.27,23,48.73,0,202.3,10.7,9.95,9.95,9.2,7.7,6.2,0.882,9.25,8.76,8.16,7.275,6.562,5.037,0,0
"2018-02-15 11:44:00",386163,0,21.82,22.2,22.91,49.12,0,204.9,10.7,10.7,9.2,8.45,7.7,6.2,0.922,8.54,8,7.2,6.45,5.887,4.537,0,0
"2018-02-15 11:45:00",386164,0,21.95,22.38,23.07,46.87,0,211,10.7,10.7,9.95,9.2,8.45,6.95,0.963,9.31,9.09,8.27,7.3,6.6,4.9,0,0
"2018-02-15 11:46:00",386165,0,22.31,22.66,23.4,46.64,0,214,9.95,8.45,9.2,7.7,7.7,6.2,0.864,7.962,7.55,6.787,6.112,5.562,4.375,0,0
"2018-02-15 11:47:00",386166,0,22.2,22.66,23.36,47.29,0,212.1,9.95,9.95,9.2,8.45,7.7,6.2,0.873,8.77,8.44,7.475,6.662,6.012,4.687,0,0
"2018-02-15 11:48:00",386167,0,22,22.29,23.04,48.85,0,207.8,9.95,9.95,9.2,8.45,7.7,6.2,1.109,8.42,7.85,7.075,6.362,5.637,4.225,0,0
"2018-02-15 11:49:00",386168,0,22.59,23.12,23.82,46.11,0,204.4,11.45,10.7,9.2,8.45,8.45,6.2,1.101,8.67,8.17,7.287,6.375,5.7,4.263,0,0
"2018-02-15 11:50:00",386169,-1,22.16,22.69,23.47,46.61,0,204.6,11.45,10.7,9.95,9.2,7.7,6.95,0.82,9.64,8.99,8,7.15,6.462,4.912,0,0
"2018-02-15 11:51:00",386170,-1,22.67,23.12,23.94,44.3,0,215.5,11.45,10.7,11.45,9.95,8.45,6.95,1.152,8.8,8.39,7.6,6.525,5.937,4.537,0,0
"2018-02-15 11:52:00",386171,-1,22.25,22.76,23.66,42.9,0,209.5,11.45,10.7,9.95,9.2,8.45,6.2,1.029,8.91,8.74,7.8,6.887,6.3,4.712,0,0
"2018-02-15 11:53:00",386172,-1,22.11,22.69,23.53,43.41,0,207.6,9.95,9.95,9.95,9.2,8.45,6.95,0.818,8.82,8.5,7.65,6.912,6.275,4.837,0,0
"2018-02-15 11:54:00",386173,-1,22.19,22.71,23.51,44.89,0,212.2,10.7,10.7,9.2,9.2,7.7,6.2,1.035,8.74,8.25,7.2,6.462,5.912,4.637,0,0
"2018-02-15 11:55:00",386174,-1,22.73,23.19,23.97,45.06,0,208.7,10.7,10.7,9.95,8.45,8.45,6.2,0.728,9.22,8.66,7.925,6.937,6.137,4.662,0,0
"2018-02-15 11:56:00",386175,-1,22.83,23.43,24.16,42.89,0,211,11.45,10.7,9.95,9.2,8.45,6.95,0.907,9.21,8.44,7.537,6.787,6.15,4.675,0,0
"2018-02-15 11:57:00",386176,-1,22.39,22.98,23.8,44.04,0,213.7,10.7,9.2,9.2,7.7,6.95,6.2,0.742,8.39,7.912,7.075,6.287,5.625,4.375,0,0
"2018-02-15 11:58:00",386177,-1,22.83,23.33,24.07,43.97,0,209.8,10.7,9.95,9.95,8.45,8.45,6.95,1.063,8.15,7.725,7.125,6.512,5.975,4.575,0,0
"2018-02-15 11:59:00",386178,-1,22.59,23.18,23.81,43.17,0,219.1,9.95,9.95,9.2,8.45,8.45,6.2,1.142,8.51,7.912,7.137,6.387,5.825,4.637,0,0
"2018-02-15 12:00:00",386179,-1,22.53,22.95,23.67,44.65,0,206.2,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.32,9.09,8.12,7.112,6.437,4.887,0,0
"2018-02-15 12:01:00",386180,-1,22.55,22.99,23.77,44.36,0,209.1,11.45,10.7,9.95,9.2,8.45,6.95,0.808,9.25,8.95,8.1,7.312,6.687,5.162,0,0
"2018-02-15 12:02:00",386181,-1,22.5,22.94,23.8,44.86,0,206.3,9.95,9.95,9.2,8.45,8.45,6.2,1.125,8.55,8,7.212,6.475,5.8,4.212,0,0
"2018-02-15 12:03:00",386182,-1,22.66,23.13,23.89,43.91,0,210.7,10.7,10.7,9.2,8.45,7.7,6.2,0.943,8.76,8.2,7.262,6.4,5.787,4.4,0,0
"2018-02-15 12:04:00",386183,-1,22.47,22.91,23.62,44.45,0,211.7,9.95,9.95,9.2,8.45,8.45,6.95,1.082,8.36,7.725,6.737,5.937,5.437,4.138,0,0
"2018-02-15 12:05:00",386184,-1,22.68,23.05,23.75,43.89,0,205.5,11.45,9.95,9.2,8.45,7.7,6.2,0.903,9.14,8.59,7.475,6.425,5.8,4.512,0,0
"2018-02-15 12:06:00",386185,-1,22.48,22.91,23.64,43.45,0,216.3,10.7,10.7,9.95,9.2,8.45,6.95,0.944,8.9,8.44,7.637,6.762,6.187,4.712,0,0
"2018-02-15 12:07:00",386186,-1,22.47,22.76,23.47,44.22,0,218.4,9.95,9.2,8.45,7.7,6.95,5.45,0.848,7.7,7.175,6.4,5.662,5.025,3.887,0,0
"2018-02-15 12:08:00",386187,-1,22.5,22.89,23.49,43.85,0,208.2,10.7,9.95,9.2,8.45,7.7,6.2,0.834,8,7.787,6.987,6.125,5.537,4.187,0,0
"2018-02-15 12:09:00",386188,-1,22.37,22.66,23.3,44.54,0,203.5,9.95,9.95,9.2,8.45,7.7,6.2,0.953,8.89,8.27,7.45,6.575,5.787,4.237,0,0
"2018-02-15 12:10:00",386189,0,22.63,22.97,23.58,43.09,0,213.3,9.2,9.2,8.45,7.7,7.7,5.45,1.05,8.05,7.575,6.662,5.85,5.187,3.95,0,0
"2018-02-15 12:11:00",386190,0,22.81,23.16,23.76,40.61,0,219.5,9.2,8.45,8.45,7.7,6.95,5.45,0.766,7.587,7.212,6.575,6.05,5.512,4.3,0,0
"2018-02-15 12:12:00",386191,0,22.95,23.27,23.99,41.86,0,219.6,9.2,9.2,8.45,8.45,7.7,6.95,0.879,7.325,6.887,6.275,5.625,5.15,4.025,0,0
"2018-02-15 12:13:00",386192,0,23.08,23.53,24.22,40.82,0,207.9,9.95,9.95,9.2,8.45,7.7,6.2,0.89,8.66,8.26,7.425,6.55,5.9,4.55,0,0
"2018-02-15 12:14:00",386193,0,23.04,23.45,24.22,42.06,0,213.2,9.95,9.95,9.2,8.45,7.7,6.95,1.073,7.412,7.237,6.662,6,5.487,4.362,0,0
"2018-02-15 12:15:00",386194,0,23.53,24.13,24.79,39.43,0,217.8,9.95,9.95,8.45,7.7,7.7,6.2,0.925,8.35,7.8,6.837,6.175,5.7,4.512,0,0
"2018-02-15 12:16:00",386195,0,23.62,24.23,24.95,37.92,0,224.7,10.7,10.7,9.95,9.2,8.45,6.95,0.84,9.24,8.94,8.26,7.425,6.762,5.137,0,0
"2018-02-15 12:17:00",386196,0,23.09,23.51,24.45,39.49,0,234.3,9.95,9.95,9.95,8.45,8.45,6.2,1.022,7.887,7.525,6.762,6.062,5.7,4.662,0,0
"2018-02-15 12:18:00",386197,0,23.69,23.97,24.77,39.23,0,218.3,12.2,12.2,11.45,10.7,9.95,7.7,1.65,8.26,8.05,7.162,6.412,5.75,4.425,0,0
"2018-02-15 12:19:00",386198,0,23.16,23.61,24.56,39.95,0,223.4,11.45,12.2,9.95,9.2,8.45,6.95,0.972,9.35,9.06,8,7.2,6.612,5.187,0,0
"2018-02-15 12:20:00",386199,0,23.15,23.52,24.32,40.35,0,219.9,9.95,10.7,9.2,8.45,7.7,6.95,1.038,8.29,8.01,7.237,6.387,5.812,4.575,0,0
"2018-02-15 12:21:00",386200,0,23.02,23.45,24.19,39.45,0,219.2,9.95,9.95,9.2,7.7,6.95,5.45,0.89,7.412,7.075,6.35,5.487,5.012,3.812,0,0
"2018-02-15 12:22:00",386201,0,23.18,23.46,24.26,40.69,0,216.7,8.45,8.45,8.45,7.7,6.95,5.45,0.811,7.15,6.85,6.212,5.45,4.987,3.925,0,0
"2018-02-15 12:23:00",386202,0,23.55,23.98,24.73,39.64,0,214.6,9.2,9.2,8.45,7.7,6.95,5.45,0.845,7.9,7.437,6.637,5.937,5.362,4.112,0,0
"2018-02-15 12:24:00",386203,0,23.43,23.92,24.66,39.22,0,212,9.2,9.2,9.2,8.45,7.7,6.2,0.952,7.075,6.825,6.25,5.675,5.125,3.95,0,0
"2018-02-15 12:25:00",386204,0,23.35,23.8,24.48,39.39,0,220.9,12.2,12.2,11.45,11.45,9.95,8.45,1.193,8.79,8.45,7.637,6.85,6.175,4.95,0,0
"2018-02-15 12:26:00",386205,0,23.13,23.45,24.11,40.2,0,220.4,10.7,10.7,9.95,9.2,8.45,6.95,1.014,9.69,9.41,8.51,7.637,6.9,5.412,0,0
"2018-02-15 12:27:00",386206,0,22.91,23.11,23.74,41.05,0,220.6,9.2,9.2,8.45,6.95,6.95,5.45,0.597,7.625,7.312,6.775,6.037,5.45,4.237,0,0
"2018-02-15 12:28:00",386207,0,22.92,23.24,23.82,40.68,0,215.5,10.7,9.95,9.2,8.45,7.7,6.2,0.951,8.71,8.4,7.35,6.387,5.75,4.487,0,0
"2018-02-15 12:29:00",386208,0,22.93,23.22,23.76,41.09,0,216,11.45,11.45,10.7,9.95,9.2,6.95,1.098,9.47,9.49,8.72,7.937,7.175,5.475,0,0
"2018-02-15 12:30:00",386209,0,22.7,22.9,23.45,41.96,0,225,8.45,8.45,7.7,6.95,6.2,5.45,0.682,7.075,6.75,6.212,5.462,4.962,3.888,0,0
"2018-02-15 12:31:00",386210,0,22.75,22.97,23.53,41.91,0,216.1,9.2,9.2,7.7,6.95,6.2,5.45,0.718,7.35,7.087,6.512,5.737,5.087,3.85,0,0
"2018-02-15 12:32:00",386211,0,22.93,23.15,23.69,41.7,0,210.3,10.7,10.7,9.95,8.45,9.2,6.95,1.22,8.15,7.662,6.95,6.175,5.625,4.362,0,0
"2018-02-15 12:33:00",386212,0,22.92,23.34,23.96,41.33,0,209,9.95,9.95,9.95,9.2,8.45,6.2,1.215,9,8.7,7.725,6.887,6.275,4.712,0,0
"2018-02-15 12:34:00",386213,0,22.86,23.24,23.92,41.14,0,211.3,9.2,9.2,8.45,7.7,6.95,5.45,0.845,8.22,7.812,7.15,6.325,5.612,4.225,0,0
"2018-02-15 12:35:00",386214,0,22.98,23.25,23.96,40.75,0,210.4,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.75,6.537,5.887,5.237,4.712,3.525,0,0
"2018-02-15 12:36:00",386215,0,23.32,23.62,24.29,40.66,0,204.8,8.45,8.45,8.45,7.7,6.95,5.45,0.827,7.15,6.937,6.162,5.525,5.05,3.8,0,0
"2018-02-15 12:37:00",386216,0,23.19,23.58,24.25,41.01,0,200,9.95,10.7,9.2,9.2,7.7,6.2,1.053,8.72,8.36,7.575,6.65,5.987,4.575,0,0
"2018-02-15 12:38:00",386217,0,22.86,23.17,23.85,41.81,0,204.7,9.2,8.45,8.45,7.7,6.95,5.45,0.658,7.387,7.212,6.675,5.9,5.237,3.912,0,0
"2018-02-15 12:39:00",386218,0,22.97,23.34,24,41.54,0,209.8,9.95,9.95,9.2,7.7,7.7,6.2,0.715,8.3,7.825,7.187,6.325,5.762,4.425,0,0
"2018-02-15 12:40:00",386219,0,23.08,23.46,24.1,41.02,0,210.5,9.95,10.7,9.95,9.2,7.7,6.95,1.039,8.56,8.37,7.612,6.675,6.012,4.7,0,0
"2018-02-15 12:41:00",386220,0,23.2,23.53,24.18,41.01,0,209.3,10.7,10.7,9.95,9.2,9.2,6.95,1.077,8.55,8.17,7.475,6.712,6.087,4.7,0,0
"2018-02-15 12:42:00",386221,0,23.14,23.41,24.13,41.32,0,208.4,9.95,9.95,9.2,8.45,7.7,6.2,1.055,8.46,8.22,7.375,6.425,5.775,4.362,0,0
"2018-02-15 12:43:00",386222,0,23.47,23.9,24.5,40.15,0,199.9,9.2,9.2,8.45,7.7,7.7,6.2,0.845,7.675,7.387,6.9,6.337,5.737,4.325,0,0
"2018-02-15 12:44:00",386223,0,23.31,23.7,24.36,40.78,0,201.8,9.95,9.2,8.45,7.7,6.95,5.45,0.888,7.862,7.137,6.35,5.75,5.237,4.087,0,0
"2018-02-15 12:45:00",386224,0,23.47,23.89,24.55,39.26,0,216,9.95,10.7,9.95,9.2,8.45,6.95,0.972,9.29,8.77,7.825,6.937,6.237,4.8,0,0
"2018-02-15 12:46:00",386225,0,23.42,23.88,24.63,39.02,0,232.5,9.95,9.2,8.45,7.7,6.95,6.2,0.744,8.36,7.962,7.212,6.275,5.687,4.5,0,0
"2018-02-15 12:47:00",386226,0,23.23,23.6,24.41,40.02,0,226,10.7,10.7,9.95,9.2,9.2,7.7,0.986,9.6,9.16,8.19,7.225,6.687,5.287,0,0
"2018-02-15 12:48:00",386227,0,23.19,23.58,24.36,40.48,0,218.5,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.62,8.25,7.55,6.825,6.187,4.812,0,0
"2018-02-15 12:49:00",386228,0,23.25,23.58,24.24,39.87,0,218.1,10.7,10.7,9.2,8.45,8.45,6.95,0.847,9.41,9.02,8.01,7,6.262,4.837,0,0
"2018-02-15 12:50:00",386229,-1,23.4,23.72,24.37,39.17,0,216.1,9.95,9.2,8.45,8.45,8.45,6.2,0.991,8.1,7.937,7.137,6.425,5.862,4.5,0,0
"2018-02-15 12:51:00",386230,-1,23.68,24,24.61,38.77,0,216.4,9.95,9.95,9.2,8.45,7.7,6.2,1.07,7.8,7.762,7.175,6.312,5.737,4.45,0,0
"2018-02-15 12:52:00",386231,-1,23.8,24.19,24.79,39.13,0,209.8,9.2,9.2,8.45,7.7,6.95,5.45,0.756,7.637,7.35,6.675,5.875,5.35,4.075,0,0
"2018-02-15 12:53:00",386232,-1,23.69,24.07,24.73,39.49,0,210.1,9.2,9.2,9.2,8.45,7.7,6.2,0.875,7.725,7.2,6.587,5.937,5.4,4.25,0,0
"2018-02-15 12:54:00",386233,-1,23.79,24.25,24.89,38.86,0,200,9.95,9.95,8.45,7.7,6.95,6.2,0.884,7.912,7.625,6.762,6.025,5.375,4.163,0,0
"2018-02-15 12:55:00",386234,-1,23.47,23.94,24.59,39.21,0,206,10.7,9.95,9.95,8.45,8.45,6.95,0.835,9.25,8.9,7.95,7.062,6.5,4.937,0,0
"2018-02-15 12:56:00",386235,-1,23.34,23.69,24.38,39.7,0,203.5,10.7,10.7,10.7,9.2,7.7,6.95,1.063,7.887,7.6,6.987,6.15,5.512,4.15,0,0
"2018-02-15 12:57:00",386236,-1,23.34,23.68,24.34,39.99,0,196.3,9.95,9.95,9.2,8.45,7.7,6.2,0.909,8.85,8.2,7.475,6.862,6.287,4.737,0,0
"2018-02-15 12:58:00",386237,-1,23.66,23.98,24.6,39.45,0,205.3,9.95,9.95,9.2,7.7,6.95,5.45,0.686,7.987,7.65,7.012,6.262,5.612,4.362,0,0
"2018-02-15 12:59:00",386238,-1,23.94,24.34,24.92,37.7,0,211.3,12.2,12.2,12.2,10.7,9.95,8.45,1.14,10.56,10.21,9.29,8.26,7.475,5.687,0,0
"2018-02-15 13:00:00",386239,-1,23.4,23.81,24.5,38.79,0,210.8,10.7,10.7,9.95,9.95,9.2,7.7,1.023,9,8.39,7.575,6.862,6.25,4.75,0,0
"2018-02-15 13:01:00",386240,-1,23.29,23.75,24.46,38.91,0,208.2,9.95,9.95,9.2,8.45,7.7,6.2,0.886,8.69,8.26,7.437,6.325,5.712,4.263,0,0
"2018-02-15 13:02:00",386241,-1,23.22,23.51,24.25,39.52,0,207.8,9.95,9.2,8.45,7.7,7.7,6.2,0.826,7.887,7.425,6.625,5.75,5.125,3.887,0,0
"2018-02-15 13:03:00",386242,-1,23.54,23.85,24.5,39.11,0,204,9.95,9.95,9.2,8.45,8.45,6.2,1.213,8.44,7.837,7.075,6.325,5.8,4.4,0,0
"2018-02-15 13:04:00",386243,-1,23.4,23.78,24.41,39.02,0,204.2,12.2,10.7,9.95,9.2,8.45,6.95,0.944,10.05,9.57,8.6,7.662,6.962,5.237,0,0
"2018-02-15 13:05:00",386244,-1,23.35,23.67,24.34,39.4,0,218.5,10.7,9.95,9.2,8.45,7.7,6.2,0.8,8.49,8.05,7.275,6.525,5.987,4.637,0,0
"2018-02-15 13:06:00",386245,-1,23.55,23.86,24.53,39.1,0,221.2,9.95,9.95,9.2,8.45,7.7,5.45,0.996,8.26,7.825,6.862,5.975,5.4,4.25,0,0
"2018-02-15 13:07:00",386246,-1,23.84,24.27,24.93,38.01,0,211.9,10.7,10.7,10.7,9.2,8.45,6.95,0.922,9.59,9.04,8.2,7.262,6.637,5.112,0,0
"2018-02-15 13:08:00",386247,-1,23.86,24.36,25.04,37.79,0,212.3,10.7,10.7,9.95,9.2,8.45,7.7,0.943,9.2,8.47,7.587,6.862,6.3,4.937,0,0
"2018-02-15 13:09:00",386248,-1,23.89,24.27,24.84,37.94,0,211.6,10.7,11.45,9.95,9.2,8.45,6.95,1.108,9.07,8.7,7.975,7.262,6.612,5.075,0,0
"2018-02-15 13:10:00",386249,0,23.73,24.01,24.63,38.53,0,211.7,9.2,9.2,8.45,7.7,6.95,5.45,0.739,7.937,7.437,6.812,6.162,5.612,4.263,0,0
"2018-02-15 13:11:00",386250,0,23.78,24.22,24.82,38.11,0,217.5,9.95,9.2,8.45,7.7,7.7,6.2,0.746,8.37,7.85,7.025,6.362,5.7,4.45,0,0
"2018-02-15 13:12:00",386251,0,23.59,23.91,24.55,38.58,0,204.6,10.7,10.7,9.95,9.2,8.45,6.95,1.068,9.34,8.95,8.19,7.187,6.462,4.85,0,0
"2018-02-15 13:13:00",386252,0,23.68,24.07,24.7,37.61,0,214.8,12.2,11.45,10.7,9.2,8.45,7.7,0.976,9.9,9.26,8.19,7.2,6.462,4.95,0,0
"2018-02-15 13:14:00",386253,0,23.73,24.05,24.65,37.29,0,221.9,11.45,11.45,9.95,9.95,8.45,7.7,0.816,9.22,9.14,8.6,7.525,6.937,5.45,0,0
"2018-02-15 13:15:00",386254,0,23.87,24.16,24.75,38.08,0,221.1,9.2,9.2,9.2,7.7,6.95,6.95,0.983,7.075,6.475,5.762,5.175,4.712,3.713,0,0
"2018-02-15 13:16:00",386255,0,24.05,24.35,24.93,38.37,0,205.4,8.45,9.2,9.2,8.45,7.7,6.2,0.927,7.287,7.187,6.462,5.762,5.25,4.05,0,0
"2018-02-15 13:17:00",386256,0,24.02,24.31,24.91,38.73,0,205.3,9.95,9.2,8.45,8.45,6.95,5.45,1,7.325,7.212,6.575,5.712,5.125,3.85,0,0
"2018-02-15 13:18:00",386257,0,23.84,24.07,24.71,39.39,0,210.7,11.45,9.95,9.2,8.45,7.7,6.2,1.05,7.625,7.275,6.6,5.9,5.3,3.937,0,0
"2018-02-15 13:19:00",386258,0,24,24.23,24.85,37.1,0,222.4,11.45,10.7,10.7,9.2,8.45,6.2,0.971,9.31,8.85,8.02,7.175,6.512,5.05,0,0
"2018-02-15 13:20:00",386259,0,23.88,24.13,24.76,37.15,0,223.1,9.2,9.2,7.7,6.95,6.2,5.45,0.744,7.425,7,6.337,5.612,5.062,3.85,0,0
"2018-02-15 13:21:00",386260,0,24.07,24.5,25.01,36.06,0,229.4,8.45,8.45,8.45,6.95,6.95,5.45,0.743,7.737,7.162,6.387,5.587,5.037,3.937,0,0
"2018-02-15 13:22:00",386261,0,23.71,24,24.67,37.2,0,221,8.45,9.2,8.45,7.7,7.7,6.2,0.829,7,6.937,6.512,5.737,5.2,3.95,0,0
"2018-02-15 13:23:00",386262,0,23.86,24.16,24.76,37.92,0,219.5,8.45,9.2,8.45,7.7,6.95,5.45,0.952,7.325,6.975,6.275,5.6,5.125,3.987,0,0
"2018-02-15 13:24:00",386263,0,23.99,24.39,24.99,37.62,0,207.7,10.7,9.95,9.2,9.95,8.45,6.95,1.291,8.04,7.975,7.337,6.625,6.087,4.575,0,0
"2018-02-15 13:25:00",386264,0,23.78,24.33,24.88,38.26,0,207.8,9.95,9.2,9.2,8.45,7.7,6.2,1.049,8.19,7.6,6.937,6.237,5.525,4.175,0,0
"2018-02-15 13:26:00",386265,0,23.6,24.05,24.72,39.31,0,207.8,9.95,9.95,9.2,8.45,7.7,6.2,0.972,7.962,7.587,6.987,6.25,5.625,4.375,0,0
"2018-02-15 13:27:00",386266,0,23.71,24.04,24.6,39.63,0,203.6,9.2,8.45,7.7,7.7,6.95,6.2,0.707,7.3,7.075,6.55,6.037,5.637,4.3,0,0
"2018-02-15 13:28:00",386267,0,23.68,24.14,24.65,39.15,0,205.1,9.95,9.95,9.2,8.45,7.7,6.2,0.723,8.74,8.36,7.762,7.05,6.4,4.912,0,0
"2018-02-15 13:29:00",386268,0,23.57,23.97,24.6,39.71,0,195.4,9.2,9.2,8.45,7.7,6.95,6.2,0.773,7.937,7.637,6.862,6.15,5.5,4.212,0,0
"2018-02-15 13:30:00",386269,0,23.92,24.43,25.05,38.11,0,198.2,12.95,12.2,11.45,10.7,10.7,7.7,1.41,9.92,9.2,8.31,7.362,6.675,5.15,0,0
"2018-02-15 13:31:00",386270,0,23.68,24.25,24.95,38.58,0,211.5,12.95,12.2,11.45,9.95,9.2,7.7,1.047,10.05,9.72,8.57,7.625,6.912,5.312,0,0
"2018-02-15 13:32:00",386271,0,23.75,24.23,25.04,38.45,0,211.4,9.2,8.45,7.7,7.7,6.95,5.45,0.731,7.837,7.4,6.5,5.75,5.075,3.912,0,0
"2018-02-15 13:33:00",386272,0,24.03,24.57,25.34,38.38,0,208.7,11.45,10.7,9.95,9.2,8.45,6.95,1.324,8.31,7.687,6.987,6.187,5.587,4.3,0,0
"2018-02-15 13:34:00",386273,0,24.13,24.63,25.33,38.51,0,201.8,9.2,8.45,8.45,7.7,6.95,5.45,0.88,7.587,7.312,6.675,6.012,5.387,4.012,0,0
"2018-02-15 13:35:00",386274,0,24.06,24.54,25.2,38.73,0,203.6,9.95,9.95,9.2,8.45,7.7,6.2,0.979,8.2,7.55,6.862,6.212,5.575,4.325,0,0
"2018-02-15 13:36:00",386275,0,24.5,24.98,25.64,37.92,0,200,9.2,9.95,9.2,9.2,8.45,6.2,1.261,7.7,7.275,6.487,5.787,5.25,3.925,0,0
"2018-02-15 13:37:00",386276,0,24.65,25.1,25.77,36.02,0,223.5,11.45,10.7,9.95,9.2,9.2,6.95,1.18,8.8,8.33,7.35,6.512,5.975,4.787,0,0
"2018-02-15 13:38:00",386277,0,24.2,24.45,25.35,36.64,0,229,10.7,10.7,9.95,9.2,8.45,7.7,0.868,9.37,9.07,8.26,7.2,6.5,5.3,0,0
"2018-02-15 13:39:00",386278,0,23.98,24.4,25.27,37.23,0,217,9.95,9.2,9.2,8.45,7.7,6.95,0.897,8.05,7.65,6.737,6,5.5,4.163,0,0
"2018-02-15 13:40:00",386279,0,23.92,24.32,25.1,37.54,0,214.3,9.2,9.2,8.45,7.7,6.95,6.2,0.893,7.3,7.025,6.575,5.975,5.462,4.025,0,0
"2018-02-15 13:41:00",386280,0,23.92,24.24,24.97,37.53,0,212.4,9.95,9.2,8.45,7.7,6.95,5.45,0.735,7.6,7.262,6.475,5.812,5.337,4.025,0,0
"2018-02-15 13:42:00",386281,0,24.15,24.45,25.1,35.86,0,221.5,10.7,9.95,9.2,9.2,8.45,6.2,0.935,8.77,8.45,7.575,6.637,6.012,4.825,0,0
"2018-02-15 13:43:00",386282,0,23.88,24.16,24.84,37.01,0,217.4,9.2,9.2,8.45,7.7,6.95,6.2,0.831,8.08,7.725,6.975,6.175,5.712,4.375,0,0
"2018-02-15 13:44:00",386283,0,23.82,24.11,24.76,38.96,0,211.6,9.2,9.95,9.2,8.45,8.45,6.2,0.917,7.812,7.525,6.737,5.937,5.4,4.225,0,0
"2018-02-15 13:45:00",386284,0,23.74,24.01,24.63,39.81,0,210.2,7.7,8.45,7.7,6.95,6.2,4.7,0.887,6.725,6.287,5.95,5.412,4.975,3.837,0,0
"2018-02-15 13:46:00",386285,0,24.06,24.33,24.87,37.11,0,215.7,11.45,11.45,10.7,9.2,9.2,6.95,1.104,9.55,9.29,8.33,7.362,6.675,5.225,0,0
"2018-02-15 13:47:00",386286,0,23.86,24.11,24.72,37.57,0,214.6,9.2,9.95,9.95,8.45,8.45,6.95,0.739,8.3,8.2,7.737,7.087,6.362,4.937,0,0
"2018-02-15 13:48:00",386287,0,23.78,23.99,24.56,37.94,0,213.4,9.95,9.95,9.2,8.45,7.7,6.95,0.963,8.31,8.34,7.5,6.7,6.062,4.637,0,0
"2018-02-15 13:49:00",386288,0,23.92,24.11,24.63,37.93,0,213.4,9.2,9.95,8.45,8.45,7.7,6.2,1.001,8.11,7.662,6.862,6.087,5.587,4.237,0,0
"2018-02-15 13:50:00",386289,-1,24.08,24.28,24.84,38.41,0,217.8,9.95,9.95,9.2,8.45,7.7,6.2,0.897,8.55,8.31,7.5,6.775,6.25,4.95,0,0
"2018-02-15 13:51:00",386290,-1,23.98,24.27,24.82,38.69,0,215.8,11.45,10.7,9.95,9.2,8.45,6.95,1.023,9.56,9.01,8.05,7.075,6.462,4.962,0,0
"2018-02-15 13:52:00",386291,-1,23.81,24.06,24.67,39.14,0,212.5,11.45,10.7,9.95,9.2,9.2,6.95,0.963,9.47,9.12,8.45,7.562,6.85,5.25,0,0
"2018-02-15 13:53:00",386292,-1,23.97,24.28,24.86,37.92,0,208.4,12.95,12.95,10.7,9.95,9.2,8.45,1.197,10.36,9.94,8.96,7.875,7.125,5.412,0,0
"2018-02-15 13:54:00",386293,-1,24,24.2,24.77,38.3,0,214.5,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.72,8.26,7.487,6.6,5.937,4.6,0,0
"2018-02-15 13:55:00",386294,-1,24.3,24.53,25.07,35.89,0,221.3,9.95,9.2,9.2,7.7,7.7,6.95,0.824,8.36,8,7.237,6.462,5.9,4.637,0,0
"2018-02-15 13:56:00",386295,-1,24.01,24.2,24.81,35.56,0,222.1,9.95,9.95,9.95,9.2,8.45,6.2,1.133,7.687,7.312,6.5,5.9,5.462,4.25,0,0
"2018-02-15 13:57:00",386296,-1,24.06,24.26,24.83,36,0,226.6,9.95,8.45,8.45,8.45,8.45,6.2,0.918,7.737,7.2,6.35,5.625,5.175,4.15,0,0
"2018-02-15 13:58:00",386297,-1,24.41,24.61,25.14,36.15,0,218.8,9.95,9.2,8.45,6.95,6.95,6.2,0.778,7.95,7.325,6.487,5.8,5.225,4.062,0,0
"2018-02-15 13:59:00",386298,-1,24.35,24.65,25.14,36.67,0,220.1,9.95,9.2,8.45,7.7,7.7,6.2,1.014,8.16,7.412,6.8,6.137,5.6,4.35,0,0
"2018-02-15 14:00:00",386299,-1,24.47,24.77,25.26,36.45,0,216.3,9.2,9.2,9.2,8.45,6.95,6.2,0.823,8.09,7.7,6.975,6.187,5.575,4.387,0,0
"2018-02-15 14:01:00",386300,-1,24.18,24.59,25.14,36.93,0,206.1,10.7,10.7,9.95,8.45,8.45,6.95,1.072,9.09,8.45,7.275,6.337,5.762,4.487,0,0
"2018-02-15 14:02:00",386301,-1,24.25,24.56,25.11,37.29,0,208.6,11.45,12.2,9.95,9.2,8.45,6.2,0.895,9.14,8.62,7.762,6.9,6.275,4.85,0,0
"2018-02-15 14:03:00",386302,-1,24.03,24.32,24.85,38.05,0,204,11.45,11.45,10.7,10.7,9.2,7.7,1.116,8.95,8.66,7.75,6.962,6.375,4.925,0,0
"2018-02-15 14:04:00",386303,-1,24.31,24.55,25.07,37.71,0,207.6,9.95,9.95,9.2,8.45,7.7,5.45,0.849,8.35,7.85,7,6.187,5.55,4.325,0,0
"2018-02-15 14:05:00",386304,-1,24.37,24.72,25.23,36.92,0,209.7,10.7,10.7,9.2,9.2,8.45,6.95,0.858,9.1,8.72,7.8,7,6.262,4.775,0,0
"2018-02-15 14:06:00",386305,-1,24,24.29,24.92,37.68,0,200.3,9.95,9.95,9.2,8.45,8.45,6.2,0.867,8.36,8.14,7.387,6.6,5.912,4.412,0,0
"2018-02-15 14:07:00",386306,-1,24.24,24.51,25.06,37.57,0,206.6,9.2,8.45,9.2,7.7,7.7,6.2,0.93,7.762,7.462,7.025,6.175,5.575,4.237,0,0
"2018-02-15 14:08:00",386307,-1,24.42,24.71,25.24,37.18,0,214.4,9.2,9.2,8.45,7.7,7.7,6.2,0.741,8.49,8,7.175,6.35,5.762,4.437,0,0
"2018-02-15 14:09:00",386308,-1,24.2,24.62,25.27,37.16,0,212.2,9.95,9.95,9.2,8.45,7.7,5.45,0.903,8.62,8.15,7.262,6.487,5.85,4.5,0,0
"2018-02-15 14:10:00",386309,0,24.05,24.54,25.18,37.92,0,212.5,9.2,9.2,8.45,7.7,7.7,6.2,0.826,8.12,7.812,6.887,6.1,5.625,4.437,0,0
"2018-02-15 14:11:00",386310,0,24.23,24.65,25.32,37.27,0,216.9,9.2,9.2,8.45,7.7,6.95,6.2,0.778,8.26,7.862,7,6.225,5.675,4.525,0,0
"2018-02-15 14:12:00",386311,0,24.23,24.64,25.39,37.24,0,211.1,10.7,8.45,7.7,7.7,6.95,5.45,0.774,7.4,7.112,6.475,5.7,5.175,4,0,0
"2018-02-15 14:13:00",386312,0,24.36,24.81,25.5,36.55,0,200.5,12.2,12.2,10.7,9.95,9.2,7.7,1.154,10.19,9.67,8.67,7.675,6.975,5.275,0,0
"2018-02-15 14:14:00",386313,0,24.38,24.73,25.4,36.81,0,207.2,12.2,12.2,9.95,9.2,9.2,6.95,1.146,9.7,9.07,7.85,6.987,6.412,4.925,0,0
"2018-02-15 14:15:00",386314,0,24.31,24.72,25.23,36.5,0,206.3,11.45,11.45,10.7,10.7,9.95,7.7,1.14,9.95,9.42,8.5,7.462,6.637,4.987,0,0
"2018-02-15 14:16:00",386315,0,24.07,24.34,24.86,36.92,0,212.5,12.2,11.45,10.7,9.95,9.2,6.95,0.908,10.76,10.05,8.97,7.962,7.225,5.6,0,0
"2018-02-15 14:17:00",386316,0,23.83,24.13,24.71,37.16,0,218.6,11.45,10.7,9.2,9.2,8.45,7.7,1.036,9.27,8.7,7.575,6.762,6.262,4.987,0,0
"2018-02-15 14:18:00",386317,0,24.09,24.39,24.95,36.98,0,215.8,11.45,10.7,9.95,9.2,8.45,6.95,0.809,8.54,8.04,6.925,6.237,5.65,4.412,0,0
"2018-02-15 14:19:00",386318,0,24.06,24.41,24.97,36.74,0,210.4,10.7,10.7,10.7,9.2,8.45,6.95,0.809,9.07,8.9,8.01,7.087,6.4,4.962,0,0
"2018-02-15 14:20:00",386319,0,23.99,24.16,24.83,37.71,0,211.1,10.7,9.95,9.2,8.45,7.7,6.95,0.827,8.59,7.875,6.962,6.187,5.687,4.462,0,0
"2018-02-15 14:21:00",386320,0,24.17,24.5,25.04,36.19,0,219.6,10.7,10.7,9.95,9.2,9.2,8.45,1.091,8.95,8.36,7.65,6.825,6.162,4.975,0,0
"2018-02-15 14:22:00",386321,0,24.26,24.64,25.19,36.11,0,217.3,9.2,9.2,9.2,7.7,6.95,6.2,0.756,8,7.725,6.825,6.2,5.587,4.375,0,0
"2018-02-15 14:23:00",386322,0,24.24,24.53,25.09,37.3,0,212.4,9.95,9.2,9.2,7.7,6.95,5.45,0.858,7.425,7.212,6.6,5.825,5.225,4.038,0,0
"2018-02-15 14:24:00",386323,0,24.54,24.76,25.25,36.59,0,216.2,11.45,10.7,10.7,9.2,8.45,7.7,1.09,9.39,8.97,8.29,7.387,6.775,5.262,0,0
"2018-02-15 14:25:00",386324,0,24.18,24.39,24.89,37.37,0,217.2,10.7,10.7,9.95,9.2,8.45,6.95,1.047,8.71,8.39,7.675,6.762,6.187,4.825,0,0
"2018-02-15 14:26:00",386325,0,24.18,24.41,24.93,37.33,0,215.1,11.45,11.45,11.45,8.45,8.45,6.95,0.881,9.21,8.77,7.825,6.912,6.237,4.937,0,0
"2018-02-15 14:27:00",386326,0,24.09,24.41,24.94,37.35,0,210.4,11.45,11.45,10.7,9.2,9.2,7.7,1.204,9.22,8.85,8.1,7.187,6.512,4.9,0,0
"2018-02-15 14:28:00",386327,0,24.17,24.38,24.9,37.11,0,213,12.95,12.2,11.45,9.95,9.95,7.7,1.059,10.02,9.71,8.9,7.925,7.1,5.6,0,0
"2018-02-15 14:29:00",386328,0,23.97,24.23,24.79,37,0,218.5,13.7,12.95,11.45,10.7,10.7,8.45,1.212,11.29,10.69,9.66,8.65,7.925,6.2,0,0
"2018-02-15 14:30:00",386329,0,23.79,24.12,24.68,37.29,0,217.6,12.95,12.2,11.45,9.95,9.95,8.45,1.06,10.69,9.87,8.75,7.862,7.225,5.675,0,0
"2018-02-15 14:31:00",386330,0,23.78,24.11,24.66,37.26,0,218.2,10.7,9.95,9.2,8.45,8.45,6.95,0.881,8.9,8.64,7.737,6.837,6.162,4.837,0,0
"2018-02-15 14:32:00",386331,0,24.07,24.31,24.85,37.12,0,218.4,10.7,10.7,9.2,8.45,7.7,5.45,0.838,8.69,8.2,7.162,6.287,5.687,4.387,0,0
"2018-02-15 14:33:00",386332,0,24.35,24.61,25.16,36.4,0,213.5,11.45,10.7,10.7,9.2,8.45,6.95,0.968,9.35,8.55,7.587,6.812,6.2,4.775,0,0
"2018-02-15 14:34:00",386333,0,23.95,24.37,24.91,36.49,0,206.1,11.45,11.45,10.7,9.2,9.2,6.95,0.843,10.42,9.86,8.9,7.675,6.9,5.237,0,0
"2018-02-15 14:35:00",386334,0,23.94,24.17,24.73,36.97,0,206.2,11.45,11.45,10.7,9.95,9.2,6.95,1.049,9.92,9.3,8.56,7.65,6.875,5.2,0,0
"2018-02-15 14:36:00",386335,0,24.07,24.25,24.74,36.84,0,211.6,12.2,11.45,10.7,9.95,9.2,7.7,0.959,10.15,9.75,8.9,7.912,7.162,5.537,0,0
"2018-02-15 14:37:00",386336,0,24.26,24.42,24.85,36.58,0,217.9,12.2,12.2,9.95,9.2,8.45,6.95,0.768,10.17,9.84,8.75,7.737,6.987,5.425,0,0
"2018-02-15 14:38:00",386337,0,24.21,24.32,24.79,36.77,0,213.9,10.7,10.7,9.95,8.45,8.45,6.2,0.875,9.27,8.87,7.9,6.95,6.25,4.85,0,0
"2018-02-15 14:39:00",386338,0,24.32,24.45,24.88,36.39,0,215.3,10.7,10.7,10.7,9.2,8.45,6.2,0.95,9.04,8.85,7.937,6.975,6.287,4.825,0,0
"2018-02-15 14:40:00",386339,0,24.23,24.4,24.87,36.53,0,205.3,11.45,12.2,10.7,9.2,7.7,6.95,0.743,9.94,9.32,8.39,7.337,6.6,5.075,0,0
"2018-02-15 14:41:00",386340,0,24.1,24.38,24.86,36.52,0,207.1,11.45,11.45,10.7,9.2,8.45,6.2,0.923,9.87,9.25,8.34,7.3,6.537,5.025,0,0
"2018-02-15 14:42:00",386341,0,24.01,24.22,24.72,36.85,0,209.4,11.45,11.45,10.7,9.95,9.2,6.2,0.841,9.61,9.17,8.09,6.987,6.275,4.65,0,0
"2018-02-15 14:43:00",386342,0,23.91,24.15,24.65,36.9,0,213.8,12.95,12.2,10.7,9.95,8.45,6.95,1.081,10,9.46,8.33,7.45,6.637,5.225,0,0
"2018-02-15 14:44:00",386343,0,24.05,24.27,24.74,36.77,0,210.9,11.45,11.45,10.7,9.95,9.95,6.95,1.131,10.14,9.52,8.66,7.575,6.825,5.362,0,0
"2018-02-15 14:45:00",386344,0,24.21,24.39,24.87,36.65,0,211.5,10.7,9.95,9.2,8.45,7.7,6.2,0.918,8.87,8.25,7.05,6.2,5.725,4.375,0,0
"2018-02-15 14:46:00",386345,0,24.38,24.65,25.13,35.97,0,210.1,12.2,12.2,11.45,9.95,9.2,7.7,0.963,10.3,9.82,8.71,7.6,6.812,5.237,0,0
"2018-02-15 14:47:00",386346,0,24.31,24.45,25,36.54,0,214.2,10.7,9.95,9.2,9.2,8.45,7.7,1.004,8.56,8.24,7.462,6.637,6.05,4.712,0,0
"2018-02-15 14:48:00",386347,0,24.61,24.81,25.29,36.07,0,219,9.95,8.45,8.45,7.7,7.7,6.2,0.718,8,7.337,6.525,5.812,5.312,4.15,0,0
"2018-02-15 14:49:00",386348,0,24.51,24.82,25.32,36.01,0,211,10.7,10.7,10.7,8.45,7.7,6.95,0.93,9.66,9.21,8.11,7.075,6.487,5.187,0,0
"2018-02-15 14:50:00",386349,-1,24.46,24.67,25.22,36.27,0,206.4,11.45,10.7,9.2,8.45,7.7,5.45,0.764,9.34,8.45,7.712,6.687,6.075,4.562,0,0
"2018-02-15 14:51:00",386350,-1,24.46,24.74,25.27,35.87,0,209.8,12.2,12.2,10.7,9.95,9.2,7.7,1.038,10.1,9.84,8.97,7.925,7.187,5.525,0,0
"2018-02-15 14:52:00",386351,-1,24.36,24.58,25.12,36.1,0,210.6,12.2,11.45,10.7,9.2,9.2,6.95,0.792,9.47,9.31,8.52,7.662,6.962,5.362,0,0
"2018-02-15 14:53:00",386352,-1,24.49,24.73,25.26,35.88,0,213.7,11.45,10.7,10.7,9.2,8.45,6.2,1.033,9.2,8.74,7.775,6.837,6.15,4.65,0,0
"2018-02-15 14:54:00",386353,-1,24.65,24.89,25.44,35.75,0,214.1,10.7,9.95,9.2,8.45,7.7,6.95,0.835,9,8.5,7.662,6.75,6.075,4.675,0,0
"2018-02-15 14:55:00",386354,-1,24.72,24.95,25.48,35.37,0,212.5,11.45,11.45,10.7,9.95,9.2,7.7,0.937,9.81,9.5,8.67,7.675,6.9,5.325,0,0
"2018-02-15 14:56:00",386355,-1,24.47,24.71,25.26,35.88,0,210.7,12.2,11.45,9.95,8.45,7.7,6.95,0.772,9.59,9.29,8.37,7.5,6.8,5.187,0,0
"2018-02-15 14:57:00",386356,-1,24.43,24.67,25.19,35.96,0,203.2,11.45,10.7,9.95,9.2,8.45,6.95,1.03,9.55,8.79,7.7,6.687,6.012,4.575,0,0
"2018-02-15 14:58:00",386357,-1,24.5,24.71,25.22,36.08,0,209.9,11.45,11.45,10.7,9.95,9.2,7.7,1.174,10.34,9.66,8.66,7.587,6.937,5.337,0,0
"2018-02-15 14:59:00",386358,-1,24.41,24.68,25.16,35.92,0,216.6,11.45,11.45,10.7,9.95,8.45,6.95,0.94,10.11,9.77,8.77,7.825,7.037,5.425,0,0
"2018-02-15 15:00:00",386359,-1,24.25,24.46,24.95,36.31,0,207.8,11.45,11.45,9.95,9.2,8.45,7.7,0.979,10.55,9.86,8.87,7.85,7.037,5.312,0,0
"2018-02-15 15:01:00",386360,-1,24.27,24.43,24.88,36.24,0,212.7,11.45,11.45,10.7,9.95,9.2,8.45,1.053,9.84,9.44,8.5,7.537,6.825,5.237,0,0
"2018-02-15 15:02:00",386361,-1,24.19,24.38,24.81,36.18,0,214.1,12.2,12.2,10.7,9.2,8.45,6.2,0.768,10.41,9.7,8.47,7.375,6.612,4.975,0,0
"2018-02-15 15:03:00",386362,-1,24.18,24.38,24.8,36.26,0,219.3,11.45,11.45,9.95,9.2,8.45,6.95,0.983,9.84,9.17,8.19,7.262,6.562,5.062,0,0
"2018-02-15 15:04:00",386363,-1,24.25,24.42,24.83,36.12,0,218.5,10.7,11.45,9.95,9.2,8.45,6.95,0.992,9.59,9.1,8.11,7.262,6.6,5.2,0,0
"2018-02-15 15:05:00",386364,-1,24.3,24.39,24.78,36.37,0,228.2,12.95,11.45,10.7,9.95,9.95,7.7,0.967,10.1,9.55,8.54,7.65,7,5.625,0,0
"2018-02-15 15:06:00",386365,-1,24.24,24.35,24.79,36.48,0,223.8,12.2,12.2,10.7,9.95,8.45,6.2,1.043,9.36,8.87,7.95,6.887,6.175,4.75,0,0
"2018-02-15 15:07:00",386366,-1,24.3,24.44,24.86,36.33,0,223.9,10.7,10.7,9.95,9.2,8.45,6.95,0.953,9.79,9.37,8.35,7.275,6.6,5.175,0,0
"2018-02-15 15:08:00",386367,-1,24.25,24.41,24.87,36.53,0,222.2,9.95,9.95,9.2,8.45,7.7,6.2,0.85,9,8.31,7.337,6.362,5.812,4.662,0,0
"2018-02-15 15:09:00",386368,-1,24.49,24.65,25.11,36.28,0,217.1,11.45,9.95,9.95,9.2,7.7,6.2,1.016,9.16,8.47,7.262,6.362,5.737,4.45,0,0
"2018-02-15 15:10:00",386369,0,24.47,24.69,25.13,35.79,0,218.2,12.95,12.2,10.7,9.95,9.2,6.95,0.945,10.75,10.31,9.04,7.925,7.2,5.537,0,0
"2018-02-15 15:11:00",386370,0,24.27,24.45,24.94,36.07,0,215.7,13.7,12.95,12.2,10.7,9.95,8.45,1.001,11.48,11.14,9.82,8.62,7.8,6.012,0,0
"2018-02-15 15:12:00",386371,0,24.29,24.4,24.85,36.35,0,219.5,12.95,12.2,10.7,9.2,9.2,6.95,1.133,9.87,9.37,8.27,7.237,6.562,5.037,0,0
"2018-02-15 15:13:00",386372,0,24.47,24.62,25.01,36.03,0,219.1,11.45,10.7,9.95,9.2,7.7,6.95,0.882,9.35,8.87,7.95,7.05,6.337,5.1,0,0
"2018-02-15 15:14:00",386373,0,24.42,24.58,25.03,36.15,0,218.4,10.7,10.7,9.2,8.45,8.45,6.2,1,9.39,8.89,7.75,6.737,6.025,4.675,0,0
"2018-02-15 15:15:00",386374,0,24.36,24.53,24.98,36.29,0,216.5,11.45,11.45,9.95,9.2,8.45,7.7,0.969,9.49,9.02,8.1,7.225,6.487,4.962,0,0
"2018-02-15 15:16:00",386375,0,24.36,24.57,25.01,36.21,0,216.7,11.45,11.45,9.95,9.2,8.45,6.2,0.85,10.06,9.36,8.17,7.062,6.337,4.875,0,0
"2018-02-15 15:17:00",386376,0,24.35,24.5,24.98,36.42,0,214.8,10.7,10.7,9.95,9.2,8.45,6.95,1.139,9.29,8.82,7.912,7.05,6.325,4.912,0,0
"2018-02-15 15:18:00",386377,0,24.56,24.78,25.21,35.75,0,209,11.45,11.45,9.95,9.95,9.95,8.45,1.227,9.74,9.25,8.27,7.287,6.637,5.137,0,0
"2018-02-15 15:19:00",386378,0,24.48,24.59,25.06,36.14,0,217.6,11.45,11.45,9.95,8.45,8.45,7.7,0.858,9.32,8.81,7.787,6.75,6.137,4.762,0,0
"2018-02-15 15:20:00",386379,0,24.4,24.56,25.03,36.2,0,219.2,12.2,12.2,11.45,9.2,8.45,6.95,0.748,10.25,9.77,9.01,7.862,7.15,5.525,0,0
"2018-02-15 15:21:00",386380,0,24.48,24.62,25.06,36.1,0,216,12.2,12.2,11.45,10.7,9.2,7.7,1.173,10.74,10.36,9.31,8.22,7.375,5.725,0,0
"2018-02-15 15:22:00",386381,0,24.34,24.47,24.92,36.42,0,214,12.2,12.95,11.45,9.95,9.2,7.7,1.171,10.46,9.91,8.94,7.875,7.162,5.462,0,0
"2018-02-15 15:23:00",386382,0,24.44,24.55,25,36.38,0,214.3,10.7,10.7,9.95,9.2,8.45,6.2,1.085,8.84,8.57,7.837,7.075,6.462,5,0,0
"2018-02-15 15:24:00",386383,0,24.7,24.87,25.26,35.44,0,220.8,12.2,11.45,10.7,9.95,9.2,7.7,1.27,10.04,9.22,8.09,6.862,6.175,4.85,0,0
"2018-02-15 15:25:00",386384,0,24.56,24.73,25.18,35.71,0,224.1,10.7,10.7,9.95,9.95,9.2,6.95,1.125,9.02,8.76,7.725,6.837,6.212,4.787,0,0
"2018-02-15 15:26:00",386385,0,24.55,24.72,25.17,35.69,0,222,12.95,12.95,12.2,11.45,9.95,8.45,1.225,10.22,9.62,8.64,7.537,6.862,5.5,0,0
"2018-02-15 15:27:00",386386,0,24.45,24.64,25.1,35.34,0,227.1,12.95,12.2,11.45,10.7,10.7,8.45,1.32,11.14,10.51,9.47,8.4,7.65,6.212,0,0
"2018-02-15 15:28:00",386387,0,24.53,24.64,25.12,35.62,0,230.8,10.7,9.95,9.2,8.45,7.7,6.2,0.774,9.17,8.62,7.8,6.837,6.225,4.962,0,0
"2018-02-15 15:29:00",386388,0,24.77,24.96,25.39,35.28,0,228.9,9.95,9.2,9.2,8.45,7.7,6.2,0.867,8.39,7.812,6.775,5.975,5.537,4.575,0,0
"2018-02-15 15:30:00",386389,0,24.8,24.99,25.48,35.01,0,222.6,10.7,10.7,9.2,8.45,8.45,6.95,0.902,9.02,8.37,7.325,6.575,6.025,4.8,0,0
"2018-02-15 15:31:00",386390,0,24.83,25.04,25.51,34.8,0,220.7,11.45,10.7,9.95,9.2,8.45,7.7,0.826,9.56,8.75,7.562,6.675,6.162,4.837,0,0
"2018-02-15 15:32:00",386391,0,24.72,24.93,25.43,34.92,0,221.5,10.7,10.7,9.95,8.45,8.45,6.2,1.054,8.95,8.4,7.325,6.475,5.9,4.687,0,0
"2018-02-15 15:33:00",386392,0,24.59,24.77,25.26,34.69,0,229.2,12.2,11.45,9.95,9.95,8.45,6.95,0.826,10.14,9.62,8.61,7.55,6.912,5.562,0,0
"2018-02-15 15:34:00",386393,0,24.46,24.62,25.11,35.19,0,231.4,12.95,12.2,11.45,10.7,9.2,7.7,0.992,10.81,10.1,9.15,8.09,7.325,5.737,0,0
"2018-02-15 15:35:00",386394,0,24.52,24.64,25.08,35.34,0,224.7,10.7,9.95,9.2,8.45,7.7,6.95,0.923,8.85,8.12,7.237,6.475,5.862,4.637,0,0
"2018-02-15 15:36:00",386395,0,24.79,24.95,25.33,34.77,0,215.9,10.7,9.95,9.2,9.2,7.7,6.2,0.789,8.84,8.49,7.75,7,6.325,4.9,0,0
"2018-02-15 15:37:00",386396,0,24.86,25,25.46,34.76,0,222.2,13.7,12.95,12.2,10.7,9.95,8.45,1.462,10.05,9.71,8.69,7.75,6.95,5.512,0,0
"2018-02-15 15:38:00",386397,0,24.71,24.9,25.34,34.77,0,219.5,12.95,11.45,9.95,9.2,8.45,6.95,0.934,10.61,9.76,8.52,7.575,6.812,5.287,0,0
"2018-02-15 15:39:00",386398,0,24.67,24.8,25.25,34.98,0,226.4,12.2,12.2,11.45,9.95,9.2,6.95,1.122,10.21,9.64,8.61,7.437,6.787,5.387,0,0
"2018-02-15 15:40:00",386399,0,24.8,24.89,25.3,34.65,0,227.6,12.95,11.45,9.2,8.45,7.7,6.2,0.944,9.41,8.77,7.6,6.662,5.962,4.737,0,0
"2018-02-15 15:41:00",386400,0,24.8,24.88,25.29,33.24,0,232.9,14.45,12.95,12.2,10.7,9.95,8.45,1.05,11.51,10.73,9.71,8.61,7.812,6.325,0,0
"2018-02-15 15:42:00",386401,0,24.73,24.79,25.18,33.14,0,230.6,12.95,12.2,10.7,9.95,9.2,7.7,1.115,11.1,10.11,8.74,7.525,6.887,5.637,0,0
"2018-02-15 15:43:00",386402,0,24.81,24.86,25.22,33.08,0,232.2,12.95,12.2,11.45,10.7,9.95,7.7,1.433,10.49,9.74,8.52,7.3,6.6,5.225,0,0
"2018-02-15 15:44:00",386403,0,24.85,24.89,25.25,33.02,0,227,12.2,11.45,11.45,10.7,9.2,7.7,1.281,10.01,9.25,8.35,7.287,6.6,5.287,0,0
"2018-02-15 15:45:00",386404,0,24.87,24.9,25.25,32.8,0,221.7,12.2,11.45,11.45,9.95,9.2,6.95,0.941,9.39,8.6,7.9,7.1,6.5,5.1,0,0
"2018-02-15 15:46:00",386405,0,24.83,24.87,25.21,32.39,0,222.8,14.45,13.7,12.2,11.45,11.45,9.2,1.544,11.91,10.84,9.4,8.16,7.4,5.925,0,0
"2018-02-15 15:47:00",386406,0,24.77,24.78,25.12,32.37,0,229,12.2,12.2,11.45,10.7,9.95,7.7,1.213,9.76,9.32,8.42,7.5,6.712,5.425,0,0
"2018-02-15 15:48:00",386407,0,24.86,24.86,25.19,32.84,0,223.8,10.7,10.7,10.7,9.95,9.2,7.7,1.016,9.57,9.07,8.17,7.112,6.487,4.975,0,0
"2018-02-15 15:49:00",386408,0,24.9,24.93,25.24,33.05,0,224.5,11.45,12.2,9.95,9.2,9.2,6.95,1.102,9.86,9.1,8.08,7.287,6.687,5.287,0,0
"2018-02-15 15:50:00",386409,-1,24.86,24.9,25.23,33.06,0,230.9,11.45,11.45,10.7,9.95,9.95,7.7,1.149,9.7,9.19,8.21,7.137,6.55,5.312,0,0
"2018-02-15 15:51:00",386410,-1,24.87,24.86,25.19,33.17,0,227.4,10.7,10.7,9.95,8.45,7.7,6.95,0.743,9.21,9.04,8.08,7.187,6.55,5.262,0,0
"2018-02-15 15:52:00",386411,-1,24.94,24.93,25.24,32.95,0,225.9,11.45,10.7,9.2,8.45,9.2,6.95,1.078,9.29,8.92,7.687,6.75,6.175,4.937,0,0
"2018-02-15 15:53:00",386412,-1,24.94,24.97,25.3,32.17,0,221.9,12.2,11.45,10.7,9.95,9.95,8.45,0.983,10.11,9.4,8.06,7.075,6.562,5.187,0,0
"2018-02-15 15:54:00",386413,-1,24.9,24.95,25.3,31.71,0,219.8,12.2,12.2,10.7,9.95,9.95,7.7,1,10.24,9.65,8.85,7.862,7.175,5.687,0,0
"2018-02-15 15:55:00",386414,-1,24.86,24.95,25.31,31.44,0,222.3,12.95,12.95,12.2,10.7,9.95,7.7,1.074,11.41,10.95,9.69,8.64,7.837,6.2,0,0
"2018-02-15 15:56:00",386415,-1,24.87,24.96,25.31,31.34,0,223.9,12.95,12.2,11.45,10.7,9.2,7.7,1.177,11.24,10.57,9.51,8.39,7.587,6.012,0,0
"2018-02-15 15:57:00",386416,-1,24.83,24.87,25.23,31.49,0,226.5,12.95,12.2,11.45,10.7,10.7,8.45,1.095,11.15,10.71,9.37,8.1,7.425,5.937,0,0
"2018-02-15 15:58:00",386417,-1,24.88,24.91,25.27,31.4,0,222.6,12.95,12.95,12.2,10.7,9.95,8.45,1.307,10.69,9.99,8.92,8,7.237,5.725,0,0
"2018-02-15 15:59:00",386418,-1,24.88,24.91,25.25,31.18,0,221.1,12.2,11.45,10.7,9.95,9.2,7.7,1.138,10.94,10.25,9.06,7.837,7.112,5.65,0,0
"2018-02-15 16:00:00",386419,-1,24.85,24.86,25.21,31.41,0,225,12.2,11.45,11.45,10.7,9.2,8.45,1.094,10.42,9.86,8.87,7.875,7.212,5.775,0,0
"2018-02-15 16:01:00",386420,-1,24.89,24.89,25.22,31.39,0,226.3,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.84,8.27,7.2,6.3,5.687,4.4,0,0
"2018-02-15 16:02:00",386421,-1,25,24.99,25.28,31.34,0,223.2,9.95,9.2,9.2,7.7,7.7,6.2,0.774,8.24,7.612,6.937,6.262,5.725,4.5,0,0
"2018-02-15 16:03:00",386422,-1,25.02,25.01,25.31,31.13,0,219.9,10.7,10.7,9.2,8.45,7.7,6.2,0.756,9.16,8.45,7.7,6.887,6.212,4.787,0,0
"2018-02-15 16:04:00",386423,-1,24.94,24.93,25.24,31.02,0,224,12.2,11.45,10.7,9.95,9.2,7.7,1.123,10.3,9.56,8.4,7.387,6.725,5.25,0,0
"2018-02-15 16:05:00",386424,-1,24.9,24.87,25.17,31.08,0,221.7,12.95,12.95,11.45,10.7,9.95,7.7,1.055,10.7,10.07,9.14,8.27,7.525,5.887,0,0
"2018-02-15 16:06:00",386425,-1,24.91,24.91,25.21,31.01,0,223.9,12.95,12.2,11.45,10.7,9.95,8.45,1.034,10.37,9.91,8.8,7.625,6.95,5.437,0,0
"2018-02-15 16:07:00",386426,-1,24.85,24.88,25.22,31.05,0,224.6,12.95,12.2,10.7,9.95,9.2,8.45,1.13,11.05,10.24,8.89,7.862,7.162,5.687,0,0
"2018-02-15 16:08:00",386427,-1,24.9,24.96,25.3,30.91,0,222.7,12.95,12.2,11.45,10.7,9.95,8.45,1.187,11.01,10.25,9.21,8.09,7.25,5.575,0,0
"2018-02-15 16:09:00",386428,-1,24.97,25.12,25.47,30.69,0,227.2,12.2,12.2,10.7,9.95,9.2,7.7,1.008,10.79,10,8.86,7.8,7.075,5.662,0,0
"2018-02-15 16:10:00",386429,0,24.99,25.14,25.58,30.51,0,225.7,11.45,11.45,10.7,9.95,8.45,6.95,0.752,10.59,9.94,8.81,7.762,7.075,5.6,0,0
"2018-02-15 16:11:00",386430,0,24.99,25.09,25.53,30.68,0,228.3,12.95,12.2,10.7,9.2,9.2,6.95,0.967,10.57,10.01,8.76,7.55,6.837,5.425,0,0
"2018-02-15 16:12:00",386431,0,24.96,25.02,25.41,30.8,0,227.6,12.2,12.2,11.45,9.95,9.95,7.7,1.076,10.85,10.06,9,7.812,7.1,5.612,0,0
"2018-02-15 16:13:00",386432,0,24.96,24.99,25.36,31.06,0,221.9,11.45,11.45,9.95,9.95,9.2,7.7,0.981,9.8,8.99,7.6,6.7,6.025,4.737,0,0
"2018-02-15 16:14:00",386433,0,24.99,25.02,25.35,31,0,229.7,10.7,9.95,9.95,8.45,7.7,7.7,0.804,9.04,8.3,7.275,6.35,5.8,4.687,0,0
"2018-02-15 16:15:00",386434,0,25,24.99,25.3,31.16,0,225,10.7,9.2,8.45,7.7,6.95,5.45,0.881,8.12,7.287,6.362,5.487,5.037,3.962,0,0
"2018-02-15 16:16:00",386435,0,24.92,24.91,25.21,31.35,0,225,11.45,10.7,9.2,7.7,7.7,6.2,0.815,8.99,8.27,7.225,6.362,5.862,4.662,0,0
"2018-02-15 16:17:00",386436,0,24.97,24.91,25.18,31.58,0,215.3,10.7,10.7,9.2,8.45,6.95,5.45,0.733,7.962,7.35,6.325,5.475,4.95,3.875,0,0
"2018-02-15 16:18:00",386437,0,24.9,24.87,25.12,31.6,0,215.5,12.2,10.7,9.95,9.2,8.45,6.95,1.088,9.5,8.89,7.637,6.987,6.362,4.887,0,0
"2018-02-15 16:19:00",386438,0,24.85,24.78,25.02,31.89,0,216,10.7,10.7,9.95,8.45,8.45,6.2,1.056,9.44,8.89,7.862,6.95,6.237,4.912,0,0
"2018-02-15 16:20:00",386439,0,24.77,24.69,24.93,32.08,0,216.6,10.7,9.95,8.45,8.45,7.7,6.2,0.78,9.12,8.45,7.437,6.737,6.1,4.737,0,0
"2018-02-15 16:21:00",386440,0,24.73,24.64,24.86,32.21,0,214.2,12.2,11.45,11.45,10.7,9.95,7.7,1.125,10.22,9.35,8.24,7.475,6.812,5.212,0,0
"2018-02-15 16:22:00",386441,0,24.69,24.6,24.82,31.99,0,211,11.45,12.2,11.45,9.95,9.95,7.7,1.127,10.04,9.62,8.8,7.662,6.875,5.275,0,0
"2018-02-15 16:23:00",386442,0,24.69,24.59,24.79,32.14,0,216,11.45,11.45,10.7,9.2,8.45,6.95,0.858,9.96,9.51,8.35,7.337,6.637,5.175,0,0
"2018-02-15 16:24:00",386443,0,24.7,24.59,24.8,32.05,0,215.6,12.2,12.2,10.7,9.95,9.2,7.7,0.971,10.02,9.5,8.44,7.437,6.725,5.237,0,0
"2018-02-15 16:25:00",386444,0,24.7,24.6,24.8,31.78,0,214.4,9.95,9.95,9.2,8.45,8.45,6.2,0.79,9.07,8.45,7.587,6.787,6.262,4.975,0,0
"2018-02-15 16:26:00",386445,0,24.72,24.59,24.81,32.06,0,215.6,9.95,10.7,9.2,8.45,6.95,6.2,0.93,8.76,8.21,7.362,6.425,5.737,4.35,0,0
"2018-02-15 16:27:00",386446,0,24.7,24.58,24.79,32.26,0,223.3,10.7,10.7,9.95,8.45,7.7,6.2,1.02,7.937,7.375,6.812,5.95,5.437,4.287,0,0
"2018-02-15 16:28:00",386447,0,24.7,24.57,24.78,31.35,0,225.8,12.2,11.45,11.45,10.7,9.2,7.7,1.439,10.49,9.55,8.37,7.425,6.812,5.487,0,0
"2018-02-15 16:29:00",386448,0,24.72,24.58,24.78,31.06,0,224,12.2,11.45,9.95,9.2,8.45,7.7,0.859,9.94,9.62,8.57,7.45,6.775,5.287,0,0
"2018-02-15 16:30:00",386449,0,24.7,24.57,24.76,31.8,0,220.4,9.2,8.45,7.7,6.95,6.95,5.45,0.705,8.01,7.412,6.575,5.75,5.075,3.937,0,0
"2018-02-15 16:31:00",386450,0,24.69,24.57,24.75,32.07,0,216.7,9.95,8.45,8.45,7.7,6.95,5.45,0.723,8.12,7.387,6.587,5.837,5.25,4,0,0
"2018-02-15 16:32:00",386451,0,24.67,24.55,24.75,32.39,0,215.9,9.2,9.2,8.45,7.7,7.7,6.2,0.776,8.22,7.912,7.2,6.5,5.912,4.462,0,0
"2018-02-15 16:33:00",386452,0,24.65,24.55,24.75,32.63,0,214.4,9.2,9.2,9.2,8.45,6.95,5.45,0.764,8.5,7.812,7,6.187,5.537,4.237,0,0
"2018-02-15 16:34:00",386453,0,24.64,24.54,24.75,32.74,0,213.8,9.2,9.95,8.45,7.7,7.7,5.45,0.909,7.275,6.625,5.675,5.025,4.612,3.65,0,0
"2018-02-15 16:35:00",386454,0,24.65,24.56,24.78,32.45,0,210.2,8.45,7.7,7.7,7.7,6.95,5.45,0.946,7.05,6.712,6.037,5.287,4.775,3.625,0,0
"2018-02-15 16:36:00",386455,0,24.66,24.56,24.77,32.44,0,213.1,9.95,9.2,8.45,7.7,6.95,6.2,0.997,7.25,6.487,5.862,5.237,4.7,3.563,0,0
"2018-02-15 16:37:00",386456,0,24.64,24.53,24.74,32.13,0,214.3,10.7,9.95,9.95,9.2,8.45,6.2,0.924,8.86,8.49,7.6,6.75,6.062,4.6,0,0
"2018-02-15 16:38:00",386457,0,24.62,24.49,24.69,32.16,0,222,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.837,7.6,7.012,6.175,5.55,4.2,0,0
"2018-02-15 16:39:00",386458,0,24.58,24.44,24.62,32.27,0,218.4,9.95,8.45,7.7,7.7,6.95,5.45,0.786,8.08,7.112,6.337,5.65,5.175,4.138,0,0
"2018-02-15 16:40:00",386459,0,24.55,24.4,24.57,32.2,0,215.7,10.7,10.7,9.2,8.45,7.7,6.2,0.923,9.25,8.55,7.425,6.562,5.862,4.45,0,0
"2018-02-15 16:41:00",386460,0,24.5,24.33,24.49,32.49,0,215.1,9.95,8.45,8.45,7.7,6.95,5.45,0.718,8.45,7.662,6.712,5.987,5.462,4.187,0,0
"2018-02-15 16:42:00",386461,0,24.47,24.29,24.45,32.79,0,214.5,9.2,8.45,7.7,6.95,6.2,5.45,0.591,7.762,7.162,6.325,5.5,4.887,3.863,0,0
"2018-02-15 16:43:00",386462,0,24.43,24.23,24.39,33.05,0,213.4,9.95,10.7,9.95,8.45,7.7,5.45,1.216,8.17,7.65,6.762,6.05,5.5,4.125,0,0
"2018-02-15 16:44:00",386463,0,24.48,24.3,24.46,32.92,0,217.2,10.7,9.95,9.95,9.2,9.2,6.95,1.17,9.04,8.22,7.412,6.75,6.225,4.712,0,0
"2018-02-15 16:45:00",386464,0,24.5,24.31,24.47,32.89,0,215.7,11.45,10.7,9.95,9.2,7.7,6.2,0.787,9.24,8.64,7.662,6.85,6.2,4.812,0,0
"2018-02-15 16:46:00",386465,0,24.49,24.3,24.45,32.95,0,214.5,11.45,10.7,9.95,8.45,8.45,6.2,0.947,9.26,8.71,7.75,6.737,6,4.6,0,0
"2018-02-15 16:47:00",386466,0,24.53,24.33,24.49,32.65,0,213.1,11.45,11.45,9.95,9.2,8.45,6.95,0.881,10.2,9.45,8.35,7.3,6.537,4.925,0,0
"2018-02-15 16:48:00",386467,0,24.54,24.34,24.49,32.6,0,209.3,10.7,9.2,9.2,8.45,7.7,6.2,0.766,8.79,8.2,7.35,6.525,5.887,4.475,0,0
"2018-02-15 16:49:00",386468,0,24.48,24.3,24.45,32.8,0,214.8,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.79,8.21,7.412,6.5,5.862,4.612,0,0
"2018-02-15 16:50:00",386469,-1,24.44,24.26,24.4,33.06,0,210.7,9.2,9.2,8.45,7.7,6.95,6.2,0.861,7.9,7.412,6.625,5.85,5.312,4.125,0,0
"2018-02-15 16:51:00",386470,-1,24.4,24.22,24.35,33.41,0,207.5,8.45,8.45,7.7,6.95,6.95,5.45,0.875,7.412,7.05,6.325,5.487,4.9,3.8,0,0
"2018-02-15 16:52:00",386471,-1,24.35,24.16,24.3,33.83,0,206.6,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.987,6.687,6.125,5.5,4.925,3.675,0,0
"2018-02-15 16:53:00",386472,-1,24.29,24.09,24.23,34.21,0,208.7,7.7,6.95,6.95,6.2,5.45,4.7,0.675,6.625,6.087,5.362,4.775,4.263,3.313,0,0
"2018-02-15 16:54:00",386473,-1,24.24,24.04,24.19,34.42,0,210.8,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.762,6.337,5.662,5.062,4.537,3.5,0,0
"2018-02-15 16:55:00",386474,-1,24.23,23.99,24.13,34.57,0,213.2,7.7,6.95,6.95,6.2,5.45,4.7,0.561,6.512,5.825,5.137,4.55,4.1,3.075,0,0
"2018-02-15 16:56:00",386475,-1,24.24,24,24.13,34.49,0,214.6,9.2,7.7,7.7,6.95,6.95,5.45,0.944,7.012,6.325,5.575,4.912,4.325,3.275,0,0
"2018-02-15 16:57:00",386476,-1,24.29,24.09,24.22,34.08,0,215.9,9.2,9.2,8.45,7.7,7.7,6.2,0.843,7.975,7.712,6.962,6.25,5.65,4.325,0,0
"2018-02-15 16:58:00",386477,-1,24.27,24.08,24.22,34.18,0,214.6,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.737,6.175,5.387,4.7,4.287,3.213,0,0
"2018-02-15 16:59:00",386478,-1,24.25,24.04,24.19,34.26,0,214.7,8.45,7.7,7.7,6.95,6.2,5.45,0.792,6.737,6.512,5.862,5.287,4.687,3.6,0,0
"2018-02-15 17:00:00",386479,-1,24.29,24.1,24.23,33.97,0,213.3,8.45,7.7,7.7,6.95,6.2,5.45,0.704,7.125,6.587,5.912,5.262,4.737,3.588,0,0
"2018-02-15 17:01:00",386480,-1,24.32,24.12,24.26,34.02,0,216,8.45,8.45,7.7,6.2,6.2,4.7,0.776,6.762,6.312,5.6,4.925,4.412,3.413,0,0
"2018-02-15 17:02:00",386481,-1,24.32,24.12,24.27,33.96,0,212.7,9.2,8.45,7.7,6.95,6.95,5.45,0.841,7.312,7.062,6.225,5.337,4.775,3.588,0,0
"2018-02-15 17:03:00",386482,-1,24.31,24.11,24.25,34.14,0,211.3,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.662,5.975,5.3,4.675,4.263,3.138,0,0
"2018-02-15 17:04:00",386483,-1,24.33,24.09,24.23,34.16,0,209.7,9.2,8.45,6.95,6.2,5.45,4.7,0.677,7.187,6.3,5.475,4.8,4.3,3.288,0,0
"2018-02-15 17:05:00",386484,-1,24.38,24.15,24.28,33.81,0,209,8.45,8.45,7.7,6.95,6.95,5.45,0.777,7.487,7.062,6.237,5.6,5.15,3.975,0,0
"2018-02-15 17:06:00",386485,-1,24.4,24.2,24.3,33.8,0,212,8.45,7.7,6.95,6.2,6.2,4.7,0.635,6.962,6.387,5.525,4.812,4.325,3.288,0,0
"2018-02-15 17:07:00",386486,-1,24.4,24.19,24.34,33.82,0,210.1,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.237,5.712,5.037,4.362,3.937,3,0,0
"2018-02-15 17:08:00",386487,-1,24.36,24.18,24.32,33.79,0,210.9,9.2,8.45,8.45,6.95,6.2,5.45,0.959,7.012,6.337,5.887,5.287,4.787,3.687,0,0
"2018-02-15 17:09:00",386488,-1,24.39,24.21,24.36,33.75,0,209,8.45,7.7,6.95,6.2,6.2,5.45,0.739,6.812,6.312,5.612,5.075,4.612,3.425,0,0
"2018-02-15 17:10:00",386489,0,24.46,24.3,24.48,33.43,0,207.2,8.45,8.45,7.7,7.7,6.95,5.45,0.802,7.387,6.8,6.162,5.412,4.925,3.788,0,0
"2018-02-15 17:11:00",386490,0,24.53,24.38,24.56,33.25,0,207.4,8.45,7.7,7.7,6.95,6.2,5.45,0.663,7.4,6.825,5.962,5.3,4.8,3.65,0,0
"2018-02-15 17:12:00",386491,0,24.52,24.37,24.55,33.34,0,208.7,8.45,8.45,7.7,6.95,6.2,4.7,0.715,6.912,6.662,5.925,5.275,4.762,3.625,0,0
"2018-02-15 17:13:00",386492,0,24.5,24.3,24.48,33.27,0,207.8,9.95,9.95,9.2,8.45,6.95,5.45,1.038,7.875,7.162,6.475,5.625,5.037,3.825,0,0
"2018-02-15 17:14:00",386493,0,24.57,24.35,24.49,32.78,0,210.4,9.95,9.95,9.2,8.45,6.95,6.2,1.099,7.662,7.187,6.45,5.65,5.05,3.8,0,0
"2018-02-15 17:15:00",386494,0,24.54,24.33,24.45,33.19,0,206.6,7.7,7.7,6.95,6.95,6.2,4.7,0.741,6.675,6.425,5.675,4.912,4.387,3.325,0,0
"2018-02-15 17:16:00",386495,0,24.53,24.31,24.41,33.28,0,211.5,9.2,8.45,7.7,6.2,6.2,4.7,0.743,7.65,7.062,5.987,5.112,4.6,3.425,0,0
"2018-02-15 17:17:00",386496,0,24.5,24.24,24.34,33.5,0,210.3,8.45,8.45,6.95,6.95,6.2,4.7,0.827,6.925,6.262,5.5,4.825,4.3,3.263,0,0
"2018-02-15 17:18:00",386497,0,24.49,24.2,24.29,33.49,0,212.5,8.45,8.45,8.45,6.95,6.2,5.45,0.827,7.375,7.025,6.15,5.462,5.062,3.875,0,0
"2018-02-15 17:19:00",386498,0,24.52,24.27,24.36,33.3,0,210.2,8.45,8.45,6.95,6.95,6.2,4.7,0.743,7.175,6.762,5.912,5.237,4.662,3.475,0,0
"2018-02-15 17:20:00",386499,0,24.51,24.29,24.39,33.37,0,211.1,8.45,7.7,6.95,6.2,6.2,4.7,0.809,6.525,6.25,5.65,5.012,4.5,3.45,0,0
"2018-02-15 17:21:00",386500,0,24.43,24.19,24.3,33.77,0,211.1,7.7,7.7,6.95,5.45,5.45,3.95,0.751,6.075,5.475,4.662,4.038,3.663,2.85,0,0
"2018-02-15 17:22:00",386501,0,24.45,24.18,24.32,33.5,0,210.9,8.45,8.45,6.95,6.95,6.2,5.45,0.806,6.262,5.95,5.537,4.9,4.45,3.5,0,0
"2018-02-15 17:23:00",386502,0,24.44,24.17,24.29,33.47,0,208.2,7.7,7.7,6.2,5.45,5.45,3.95,0.588,6.3,5.7,5.025,4.437,3.987,2.975,0,0
"2018-02-15 17:24:00",386503,0,24.48,24.19,24.27,33.18,0,213.5,8.45,7.7,7.7,6.95,6.2,4.7,0.839,7,6.225,5.475,4.862,4.325,3.363,0,0
"2018-02-15 17:25:00",386504,0,24.51,24.22,24.29,32.87,0,211.8,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.475,6.15,5.387,4.662,4.087,3.213,0,0
"2018-02-15 17:26:00",386505,0,24.5,24.19,24.27,32.78,0,211.8,7.7,7.7,6.2,6.2,5.45,3.95,0.851,6.262,5.65,5.1,4.55,4.138,3.1,0,0
"2018-02-15 17:27:00",386506,0,24.5,24.17,24.22,33.06,0,209,6.95,6.2,6.2,5.45,4.7,3.95,0.572,6.037,5.4,4.587,4.012,3.6,2.713,0,0
"2018-02-15 17:28:00",386507,0,24.52,24.16,24.22,33.08,0,208.9,7.7,7.7,6.2,6.2,5.45,3.95,0.634,6.187,5.412,4.762,4.412,3.987,2.963,0,0
"2018-02-15 17:29:00",386508,0,24.56,24.2,24.27,32.85,0,211.3,9.2,8.45,7.7,6.95,6.2,4.7,0.917,7.212,6.625,5.862,5.137,4.65,3.425,0,0
"2018-02-15 17:30:00",386509,0,24.59,24.27,24.32,32.72,0,218.2,8.45,7.7,6.95,6.2,5.45,4.7,0.521,7.175,6.312,5.375,4.75,4.312,3.375,0,0
"2018-02-15 17:31:00",386510,0,24.62,24.28,24.35,32.69,0,217.5,8.45,7.7,7.7,6.95,6.2,5.45,0.725,6.975,6.462,5.812,5.175,4.7,3.663,0,0
"2018-02-15 17:32:00",386511,0,24.64,24.35,24.42,32.47,0,214.5,7.7,7.7,7.7,6.95,6.2,5.45,0.781,6.812,6.55,6.025,5.275,4.687,3.538,0,0
"2018-02-15 17:33:00",386512,0,24.66,24.37,24.46,32.27,0,215.9,9.2,8.45,8.45,7.7,6.2,4.7,0.672,7.712,7.112,6.425,5.712,5.162,3.85,0,0
"2018-02-15 17:34:00",386513,0,24.7,24.41,24.49,32.17,0,217.9,8.45,8.45,7.7,6.95,6.2,5.45,0.592,7.437,6.8,6.112,5.45,4.95,3.887,0,0
"2018-02-15 17:35:00",386514,0,24.6,24.28,24.34,32.64,0,215.8,6.95,6.95,6.2,5.45,4.7,3.95,0.572,6.05,5.5,4.612,3.975,3.538,2.7,0,0
"2018-02-15 17:36:00",386515,0,24.5,24.14,24.2,32.98,0,215.8,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.462,4.95,4.45,3.962,3.588,2.75,0,0
"2018-02-15 17:37:00",386516,0,24.44,24.06,24.13,33.14,0,216.6,9.2,8.45,7.7,6.95,6.2,4.7,1.075,6.837,6.162,5.337,4.662,4.138,3.138,0,0
"2018-02-15 17:38:00",386517,0,24.5,24.22,24.26,32.87,0,215.8,7.7,7.7,6.95,6.95,6.2,4.7,0.898,5.975,5.637,5.1,4.437,3.975,2.963,0,0
"2018-02-15 17:39:00",386518,0,24.43,24.09,24.14,33.18,0,214.5,8.45,7.7,6.95,6.95,6.2,5.45,0.873,6.512,5.825,5.187,4.625,4.2,3.288,0,0
"2018-02-15 17:40:00",386519,0,24.52,24.14,24.19,32.96,0,216.2,8.45,7.7,6.95,6.2,6.2,4.7,0.825,7,6.287,5.387,4.7,4.263,3.35,0,0
"2018-02-15 17:41:00",386520,0,24.53,24.16,24.17,32.89,0,214.8,7.7,7.7,6.2,5.45,5.45,4.7,0.614,6.612,6.162,5.287,4.6,4.163,3.238,0,0
"2018-02-15 17:42:00",386521,0,24.49,24.15,24.16,32.75,0,212.5,8.45,7.7,6.95,6.2,5.45,4.7,0.647,6.675,6.237,5.35,4.65,4.012,3.025,0,0
"2018-02-15 17:43:00",386522,0,24.53,24.16,24.19,32.61,0,214.5,8.45,7.7,6.95,6.2,6.2,4.7,0.605,7.05,6.35,5.55,5.025,4.562,3.513,0,0
"2018-02-15 17:44:00",386523,0,24.51,24.12,24.14,32.77,0,214.7,7.7,6.95,6.2,6.2,5.45,3.95,0.686,6.25,5.237,4.537,4.038,3.663,2.725,0,0
"2018-02-15 17:45:00",386524,0,24.47,24,24.03,32.99,0,213.9,7.7,6.95,6.2,6.2,5.45,3.95,0.64,6.137,5.362,4.637,4.138,3.688,2.925,0,0
"2018-02-15 17:46:00",386525,0,24.44,23.99,23.99,32.96,0,215,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.987,5.45,4.8,4.075,3.588,2.625,0,0
"2018-02-15 17:47:00",386526,0,24.33,23.95,23.96,33.11,0,213.8,6.2,6.2,6.2,5.45,5.45,3.95,0.587,5.5,5.037,4.562,4.012,3.625,2.763,0,0
"2018-02-15 17:48:00",386527,0,24.28,23.84,23.85,33.32,0,212.7,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.625,5.112,4.3,3.725,3.3,2.538,0,0
"2018-02-15 17:49:00",386528,0,24.25,23.79,23.76,33.45,0,213.2,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.612,4.912,4.187,3.625,3.175,2.363,0,0
"2018-02-15 17:50:00",386529,-1,24.27,23.78,23.74,33.44,0,212,6.95,6.2,5.45,5.45,4.7,3.2,0.614,5.637,5.112,4.425,3.875,3.413,2.55,0,0
"2018-02-15 17:51:00",386530,-1,24.2,23.67,23.64,33.69,0,209.8,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.3,4.625,4.075,3.675,3.288,2.475,0,0
"2018-02-15 17:52:00",386531,-1,24.13,23.55,23.5,33.96,0,208.8,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.962,4.337,3.725,3.3,2.925,2.138,0,0
"2018-02-15 17:53:00",386532,-1,24.07,23.47,23.38,34.15,0,209.7,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.812,3.975,3.488,3.038,2.613,1.9,0,0
"2018-02-15 17:54:00",386533,-1,24.05,23.42,23.33,34.23,0,209.7,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.1,4.525,3.825,3.325,2.938,2.25,0,0
"2018-02-15 17:55:00",386534,-1,23.96,23.37,23.26,34.35,0,209.2,6.2,5.45,4.7,3.95,3.2,2.45,0.413,4.975,4.35,3.675,3.163,2.738,2.05,0,0
"2018-02-15 17:56:00",386535,-1,23.97,23.36,23.23,34.35,0,212.1,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.112,4.512,3.825,3.275,2.975,2.325,0,0
"2018-02-15 17:57:00",386536,-1,23.93,23.35,23.22,34.4,0,212.6,5.45,5.45,4.7,3.95,3.95,3.2,0.422,4.962,4.3,3.675,3.263,2.838,2.113,0,0
"2018-02-15 17:58:00",386537,-1,23.89,23.25,23.12,34.66,0,211.2,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.812,4.15,3.538,3.1,2.838,2.1,0,0
"2018-02-15 17:59:00",386538,-1,23.89,23.17,23.01,34.84,0,210.5,6.2,4.7,3.95,3.95,3.95,3.2,0.491,4.975,4.237,3.5,3.038,2.65,1.963,0,0
"2018-02-15 18:00:00",386539,-1,23.87,23.09,22.89,35.03,0,210.1,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.837,4.075,3.45,2.938,2.538,1.813,0,0
"2018-02-15 18:01:00",386540,-1,23.86,23.02,22.81,35.18,0,209.1,6.2,5.45,4.7,3.95,3.95,3.2,0.558,5.112,4.212,3.538,3.05,2.638,1.863,0,0
"2018-02-15 18:02:00",386541,-1,23.8,23.03,22.81,35.18,0,209.9,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.725,4.312,3.613,3.163,2.838,2.163,0,0
"2018-02-15 18:03:00",386542,-1,23.76,23.03,22.8,35.22,0,208.8,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5,4.337,3.638,3.188,2.85,2.15,0,0
"2018-02-15 18:04:00",386543,-1,23.74,23.03,22.84,35.22,0,208.6,5.45,5.45,4.7,3.95,3.95,2.45,0.476,4.825,4.087,3.525,3.075,2.738,1.975,0,0
"2018-02-15 18:05:00",386544,-1,23.71,22.96,22.74,35.44,0,207.3,5.45,4.7,3.95,3.2,3.2,2.45,0.32,4.587,3.9,3.188,2.7,2.35,1.713,0,0
"2018-02-15 18:06:00",386545,-1,23.68,22.83,22.59,35.75,0,200.4,5.45,4.7,3.95,3.2,3.2,3.2,0.386,4.725,3.975,3.275,2.838,2.475,1.788,0,0
"2018-02-15 18:07:00",386546,-1,23.54,22.72,22.45,35.96,0,192.6,4.7,4.7,3.95,3.2,3.2,2.45,0.359,4.412,3.85,3.163,2.663,2.25,1.538,0,0
"2018-02-15 18:08:00",386547,-1,23.4,22.52,22.24,36.47,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.397,4.275,3.713,3.038,2.438,2.113,1.463,0,0
"2018-02-15 18:09:00",386548,-1,23.4,22.4,22.05,36.83,0,186.1,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.362,3.675,2.788,2.325,2.037,1.463,0,0
"2018-02-15 18:10:00",386549,0,23.4,22.39,21.91,36.95,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.367,4.187,3.588,2.813,2.288,2,1.363,0,0
"2018-02-15 18:11:00",386550,0,23.29,22.36,21.81,37.16,0,184.3,4.7,3.95,3.95,3.2,2.45,1.7,0.358,4.163,3.575,2.888,2.325,1.963,1.3,0,0
"2018-02-15 18:12:00",386551,0,23.2,22.28,21.73,37.9,0,182.2,5.45,3.95,3.95,3.2,2.45,1.7,0.373,4.375,3.613,2.95,2.3,2.037,1.425,0,0
"2018-02-15 18:13:00",386552,0,23.11,22.15,21.61,39.04,0,181.7,5.45,4.7,3.95,3.2,2.45,1.7,0.365,4.387,3.725,2.938,2.325,1.988,1.363,0,0
"2018-02-15 18:14:00",386553,0,23.06,22.07,21.51,39.88,0,179.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.25,3.588,2.825,2.3,2,1.413,0,0
"2018-02-15 18:15:00",386554,0,22.96,21.97,21.41,41.09,0,179.5,5.45,4.7,3.2,3.2,2.45,2.45,0.386,4.25,3.525,2.775,2.263,1.975,1.413,0,0
"2018-02-15 18:16:00",386555,0,22.84,21.89,21.4,44.01,0,182.1,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4.487,3.775,3.213,2.738,2.388,1.75,0,0
"2018-02-15 18:17:00",386556,0,22.68,21.82,21.42,44.86,0,184.5,4.7,4.7,3.95,3.95,3.2,2.45,0.467,4.275,3.613,3.013,2.538,2.263,1.65,0,0
"2018-02-15 18:18:00",386557,0,22.53,21.74,21.44,47.01,0,186.1,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.575,3.85,3.275,2.888,2.563,1.838,0,0
"2018-02-15 18:19:00",386558,0,22.49,21.7,21.45,48.57,0,182.6,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.912,4.1,3.4,2.938,2.588,1.875,0,0
"2018-02-15 18:20:00",386559,0,22.48,21.68,21.45,49.54,0,182.1,6.2,4.7,3.95,3.95,3.2,2.45,0.373,4.8,3.875,3.275,2.838,2.488,1.813,0,0
"2018-02-15 18:21:00",386560,0,22.47,21.63,21.43,50.26,0,184.5,6.2,4.7,3.95,3.95,3.95,3.2,0.42,5.087,4.25,3.513,3.075,2.788,2.075,0,0
"2018-02-15 18:22:00",386561,0,22.43,21.63,21.44,50.57,0,183.7,6.2,4.7,3.95,3.95,3.2,3.2,0.407,4.9,4.237,3.525,3.025,2.713,2.063,0,0
"2018-02-15 18:23:00",386562,0,22.44,21.64,21.46,50.82,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.2,4.4,3.763,3.163,2.875,2.063,0,0
"2018-02-15 18:24:00",386563,0,22.46,21.65,21.49,50.81,0,181.2,6.2,5.45,3.95,3.95,3.95,2.45,0.45,5.2,4.412,3.438,2.95,2.6,1.875,0,0
"2018-02-15 18:25:00",386564,0,22.49,21.63,21.49,50.99,0,184.1,6.2,4.7,4.7,3.95,3.2,3.2,0.441,5.15,4.263,3.6,3.088,2.775,2.063,0,0
"2018-02-15 18:26:00",386565,0,22.45,21.67,21.52,50.97,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.05,4.387,3.688,3.2,2.875,2.125,0,0
"2018-02-15 18:27:00",386566,0,22.43,21.63,21.48,51.02,0,179.4,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.275,4.487,3.713,3.113,2.8,2.025,0,0
"2018-02-15 18:28:00",386567,0,22.39,21.62,21.48,51.12,0,178,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.25,4.637,3.95,3.375,2.988,2.225,0,0
"2018-02-15 18:29:00",386568,0,22.39,21.58,21.43,51.22,0,179.9,6.95,5.45,4.7,3.95,3.2,3.2,0.399,5.412,4.5,3.713,3.15,2.813,2.05,0,0
"2018-02-15 18:30:00",386569,0,22.34,21.53,21.38,51.4,0,182,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.35,4.537,3.875,3.4,3.1,2.25,0,0
"2018-02-15 18:31:00",386570,0,22.29,21.48,21.36,51.53,0,183,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.25,4.412,3.863,3.363,3,2.113,0,0
"2018-02-15 18:32:00",386571,0,22.23,21.46,21.33,51.69,0,183.1,6.2,5.45,4.7,4.7,3.95,3.2,0.448,5.3,4.65,4,3.5,3.125,2.263,0,0
"2018-02-15 18:33:00",386572,0,22.17,21.44,21.29,51.76,0,182.5,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.237,4.462,3.825,3.288,2.875,2.1,0,0
"2018-02-15 18:34:00",386573,0,22.13,21.42,21.24,51.89,0,184.1,6.2,5.45,4.7,4.7,4.7,3.2,0.48,5.262,4.587,4.038,3.55,3.138,2.325,0,0
"2018-02-15 18:35:00",386574,0,22.1,21.41,21.25,51.87,0,184.8,5.45,5.45,4.7,3.95,3.95,3.2,0.464,5.037,4.263,3.7,3.263,2.85,2.05,0,0
"2018-02-15 18:36:00",386575,0,22.1,21.32,21.17,52.16,0,186.4,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.075,4.212,3.713,3.238,2.838,2.075,0,0
"2018-02-15 18:37:00",386576,0,22.15,21.32,21.13,52.27,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.112,4.375,3.6,3.088,2.75,2.063,0,0
"2018-02-15 18:38:00",386577,0,22.13,21.36,21.17,52,0,187.7,5.45,4.7,4.7,3.95,3.95,2.45,0.487,4.75,3.95,3.388,2.988,2.638,1.938,0,0
"2018-02-15 18:39:00",386578,0,22.08,21.31,21.13,52.27,0,188.4,5.45,5.45,4.7,3.95,3.95,2.45,0.407,4.825,4.062,3.263,2.838,2.563,1.9,0,0
"2018-02-15 18:40:00",386579,0,22.1,21.29,21.09,52.37,0,189.2,6.2,5.45,3.95,3.95,3.95,3.2,0.471,5.237,4.275,3.45,3.063,2.713,1.95,0,0
"2018-02-15 18:41:00",386580,0,22.21,21.36,21.16,52.18,0,191.4,6.95,5.45,4.7,3.95,3.95,3.2,0.497,5.375,4.662,3.85,3.275,2.9,2.175,0,0
"2018-02-15 18:42:00",386581,0,22.26,21.4,21.23,52,0,188.6,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.5,4.662,4,3.388,3.038,2.238,0,0
"2018-02-15 18:43:00",386582,0,22.25,21.39,21.2,51.99,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.487,4.55,3.913,3.4,3.088,2.275,0,0
"2018-02-15 18:44:00",386583,0,22.17,21.35,21.2,52.13,0,184.8,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.275,4.587,3.938,3.488,3.1,2.3,0,0
"2018-02-15 18:45:00",386584,0,22.12,21.32,21.16,52.26,0,185.5,6.2,5.45,4.7,4.7,3.95,3.2,0.352,5.387,4.512,3.813,3.35,3.013,2.213,0,0
"2018-02-15 18:46:00",386585,0,22.13,21.28,21.09,52.39,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.426,5.262,4.525,3.788,3.275,2.95,2.15,0,0
"2018-02-15 18:47:00",386586,0,22.1,21.21,21,52.5,0,187.4,6.2,5.45,3.95,3.95,3.95,3.2,0.396,5.187,4.287,3.613,3.188,2.875,2.175,0,0
"2018-02-15 18:48:00",386587,0,22.08,21.18,20.97,52.66,0,187.6,6.2,5.45,4.7,3.95,3.95,2.45,0.441,5.337,4.437,3.738,3.2,2.875,2.113,0,0
"2018-02-15 18:49:00",386588,0,22.08,21.17,20.94,52.62,0,186.7,6.2,5.45,3.95,3.95,3.2,2.45,0.365,5.187,4.325,3.538,3.05,2.738,2.025,0,0
"2018-02-15 18:50:00",386589,-1,22.03,21.12,20.9,52.78,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.237,4.487,3.7,3.225,2.913,2.125,0,0
"2018-02-15 18:51:00",386590,-1,22,21.1,20.91,52.77,0,191.4,5.45,5.45,4.7,3.95,3.2,2.45,0.435,5.087,4.2,3.538,3.013,2.738,2.013,0,0
"2018-02-15 18:52:00",386591,-1,22.04,21.14,20.94,52.75,0,192.9,6.2,5.45,4.7,3.95,3.95,2.45,0.463,5.087,4.3,3.6,3.088,2.788,2.075,0,0
"2018-02-15 18:53:00",386592,-1,22.11,21.16,20.94,52.64,0,192.9,6.2,5.45,3.95,3.95,3.2,2.45,0.41,5.375,4.175,3.263,2.775,2.475,1.725,0,0
"2018-02-15 18:54:00",386593,-1,22.18,21.17,20.93,52.67,0,193.5,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.425,4.525,3.738,3.2,2.75,2.025,0,0
"2018-02-15 18:55:00",386594,-1,22.22,21.21,20.96,52.51,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.55,4.612,3.763,3.2,2.863,2.025,0,0
"2018-02-15 18:56:00",386595,-1,22.21,21.17,20.93,52.67,0,193.7,6.2,5.45,4.7,4.7,3.95,2.45,0.444,5.412,4.45,3.725,3.2,2.838,2.075,0,0
"2018-02-15 18:57:00",386596,-1,22.24,21.17,20.96,52.71,0,195,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.45,4.487,3.738,3.15,2.8,2.05,0,0
"2018-02-15 18:58:00",386597,-1,22.28,21.16,20.95,52.74,0,196,6.2,4.7,4.7,3.95,3.2,3.2,0.444,5.475,4.425,3.625,3.113,2.688,2.025,0,0
"2018-02-15 18:59:00",386598,-1,22.3,21.2,20.97,52.69,0,198.7,6.2,5.45,4.7,3.95,3.95,2.45,0.43,5.425,4.387,3.613,3.088,2.65,1.863,0,0
"2018-02-15 19:00:00",386599,-1,22.32,21.22,21,52.58,0,200.4,6.2,4.7,3.95,3.95,3.2,2.45,0.372,5.362,4.287,3.525,3.075,2.775,2.013,0,0
"2018-02-15 19:01:00",386600,-1,22.3,21.19,20.95,52.63,0,199.2,6.2,4.7,4.7,3.95,3.95,2.45,0.422,5.3,4.387,3.525,3.025,2.688,1.963,0,0
"2018-02-15 19:02:00",386601,-1,22.24,21.14,20.92,52.76,0,197.9,5.45,4.7,4.7,3.95,3.95,2.45,0.532,5.325,4.312,3.575,2.988,2.538,1.763,0,0
"2018-02-15 19:03:00",386602,-1,22.17,21.09,20.89,52.85,0,197.5,5.45,4.7,4.7,3.95,3.2,2.45,0.415,5.25,4.375,3.575,3.013,2.575,1.775,0,0
"2018-02-15 19:04:00",386603,-1,22.09,21.04,20.81,53.02,0,196.7,5.45,4.7,4.7,3.95,3.2,2.45,0.407,5.225,4.337,3.575,3,2.563,1.788,0,0
"2018-02-15 19:05:00",386604,-1,22.01,20.96,20.72,53.21,0,195.5,5.45,4.7,3.95,3.95,3.2,2.45,0.383,5.075,4.2,3.475,3,2.563,1.875,0,0
"2018-02-15 19:06:00",386605,-1,21.93,20.84,20.6,53.54,0,192.8,5.45,4.7,3.95,3.95,3.2,2.45,0.38,5.025,4.063,3.238,2.688,2.375,1.663,0,0
"2018-02-15 19:07:00",386606,-1,21.83,20.74,20.5,53.9,0,191,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.987,4.038,3.138,2.538,2.188,1.638,0,0
"2018-02-15 19:08:00",386607,-1,21.8,20.68,20.43,54.04,0,189.4,6.2,4.7,3.95,3.95,3.2,2.45,0.422,5.1,4.038,3.3,2.863,2.588,1.838,0,0
"2018-02-15 19:09:00",386608,-1,21.82,20.62,20.36,54.27,0,189.4,6.2,5.45,3.95,3.2,3.2,2.45,0.413,5.175,4.15,3.325,2.825,2.538,1.85,0,0
"2018-02-15 19:10:00",386609,0,21.87,20.59,20.31,54.42,0,189.4,6.2,4.7,3.95,3.95,3.95,3.2,0.413,5.312,4.15,3.438,2.988,2.663,2.013,0,0
"2018-02-15 19:11:00",386610,0,21.95,20.6,20.34,54.47,0,189.1,5.45,4.7,3.95,3.95,3.2,3.2,0.415,5.175,4.175,3.425,2.9,2.575,1.825,0,0
"2018-02-15 19:12:00",386611,0,21.97,20.61,20.34,54.42,0,188.2,5.45,4.7,3.95,3.2,3.2,2.45,0.384,5.125,4,3.188,2.725,2.4,1.8,0,0
"2018-02-15 19:13:00",386612,0,21.94,20.64,20.31,54.39,0,186.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.887,3.813,3.013,2.488,2.175,1.538,0,0
"2018-02-15 19:14:00",386613,0,21.88,20.62,20.27,54.35,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.937,3.75,3.075,2.663,2.388,1.7,0,0
"2018-02-15 19:15:00",386614,0,21.81,20.56,20.25,54.48,0,185.1,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.762,3.813,3.1,2.588,2.213,1.588,0,0
"2018-02-15 19:16:00",386615,0,21.76,20.51,20.2,54.61,0,186.1,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.8,3.763,2.975,2.575,2.325,1.625,0,0
"2018-02-15 19:17:00",386616,0,21.75,20.49,20.16,54.72,0,186.4,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.837,3.813,2.988,2.5,2.188,1.5,0,0
"2018-02-15 19:18:00",386617,0,21.7,20.45,20.11,54.71,0,185.1,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.662,3.738,2.963,2.5,2.238,1.638,0,0
"2018-02-15 19:19:00",386618,0,21.64,20.4,20.04,54.92,0,185.4,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.687,3.8,2.975,2.513,2.25,1.638,0,0
"2018-02-15 19:20:00",386619,0,21.61,20.38,20.01,54.95,0,187.8,5.45,4.7,3.2,3.2,3.2,2.45,0.352,4.775,3.775,2.988,2.538,2.263,1.613,0,0
"2018-02-15 19:21:00",386620,0,21.6,20.37,20.03,54.96,0,188,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.85,3.763,3.025,2.55,2.275,1.575,0,0
"2018-02-15 19:22:00",386621,0,21.64,20.34,20.03,55.02,0,187.1,5.45,4.7,3.95,3.2,3.2,2.45,0.399,5,3.938,3.088,2.588,2.313,1.7,0,0
"2018-02-15 19:23:00",386622,0,21.68,20.28,19.98,55.2,0,186.3,5.45,4.7,3.95,3.2,3.2,2.45,0.343,5.075,4.075,3.225,2.725,2.388,1.638,0,0
"2018-02-15 19:24:00",386623,0,21.72,20.25,19.92,55.36,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.382,5.075,4.112,3.175,2.65,2.3,1.588,0,0
"2018-02-15 19:25:00",386624,0,21.82,20.24,19.87,55.43,0,186.9,5.45,4.7,3.95,3.2,3.2,2.45,0.397,5.175,4.063,3.15,2.688,2.413,1.7,0,0
"2018-02-15 19:26:00",386625,0,21.99,20.21,19.83,55.51,0,187.7,6.2,4.7,3.95,3.2,3.2,2.45,0.343,5.362,4.05,3.213,2.7,2.388,1.738,0,0
"2018-02-15 19:27:00",386626,0,22.05,20.18,19.8,55.62,0,187.7,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.4,4.125,3.263,2.75,2.438,1.763,0,0
"2018-02-15 19:28:00",386627,0,21.96,20.2,19.79,55.64,0,186.6,6.2,4.7,3.95,3.95,3.2,2.45,0.43,5.387,4.225,3.25,2.738,2.4,1.713,0,0
"2018-02-15 19:29:00",386628,0,21.8,20.18,19.78,55.63,0,186.7,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.237,4.125,3.213,2.738,2.463,1.75,0,0
"2018-02-15 19:30:00",386629,0,21.74,20.14,19.74,55.77,0,189.6,6.2,4.7,3.95,3.2,3.2,2.45,0.375,5.35,4.063,3.175,2.638,2.313,1.663,0,0
"2018-02-15 19:31:00",386630,0,21.76,20.16,19.78,55.77,0,191.7,6.2,4.7,3.95,3.2,3.2,2.45,0.273,5.325,4.038,3.113,2.675,2.425,1.763,0,0
"2018-02-15 19:32:00",386631,0,21.76,20.2,19.85,55.69,0,192.3,6.2,4.7,3.95,3.2,3.2,2.45,0.348,5.425,4.125,3.325,2.838,2.55,1.85,0,0
"2018-02-15 19:33:00",386632,0,21.71,20.24,19.93,55.61,0,192.7,6.2,5.45,3.95,3.95,3.2,2.45,0.394,5.512,4.312,3.463,2.975,2.675,1.8,0,0
"2018-02-15 19:34:00",386633,0,21.71,20.27,20.02,55.5,0,195.5,6.2,4.7,3.95,3.95,3.95,3.2,0.495,5.7,4.412,3.525,3.013,2.738,2.113,0,0
"2018-02-15 19:35:00",386634,0,21.8,20.29,20.05,55.54,0,194.4,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.812,4.462,3.7,3.138,2.8,2.15,0,0
"2018-02-15 19:36:00",386635,0,21.9,20.36,20.15,55.37,0,194.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.862,4.525,3.713,3.188,2.825,2.113,0,0
"2018-02-15 19:37:00",386636,0,21.96,20.43,20.24,55.21,0,194.7,6.95,5.45,4.7,3.95,3.95,2.45,0.441,5.887,4.662,3.85,3.163,2.775,2.088,0,0
"2018-02-15 19:38:00",386637,0,22.04,20.53,20.34,54.9,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.925,4.6,3.838,3.263,2.888,2.188,0,0
"2018-02-15 19:39:00",386638,0,22.11,20.61,20.4,54.72,0,193.8,6.95,5.45,4.7,4.7,3.95,3.2,0.472,5.975,4.75,3.925,3.425,3.15,2.4,0,0
"2018-02-15 19:40:00",386639,0,22.04,20.61,20.4,54.69,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.75,4.512,3.763,3.313,2.975,2.15,0,0
"2018-02-15 19:41:00",386640,0,21.88,20.47,20.29,55.04,0,190.1,6.2,5.45,4.7,3.95,3.2,2.45,0.397,5.7,4.562,3.688,3.125,2.788,2.037,0,0
"2018-02-15 19:42:00",386641,0,21.86,20.36,20.19,55.42,0,189.1,6.2,5.45,4.7,3.95,3.95,2.45,0.441,5.85,4.637,3.738,3.2,2.875,2.05,0,0
"2018-02-15 19:43:00",386642,0,21.93,20.31,20.12,55.57,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.812,4.712,3.713,3.063,2.713,1.975,0,0
"2018-02-15 19:44:00",386643,0,21.79,20.29,20.09,55.53,0,183.3,6.2,4.7,3.95,3.95,3.2,2.45,0.415,5.437,4.225,3.588,3.063,2.75,2.113,0,0
"2018-02-15 19:45:00",386644,0,21.54,20.14,19.96,55.93,0,178.8,6.2,4.7,3.95,3.95,3.95,3.2,0.392,5.35,4.3,3.575,3.013,2.75,2.138,0,0
"2018-02-15 19:46:00",386645,0,21.37,20,19.79,56.39,0,177.5,5.45,4.7,3.95,3.95,3.2,2.45,0.391,5.337,4.362,3.45,2.925,2.575,2.013,0,0
"2018-02-15 19:47:00",386646,0,21.17,19.85,19.65,56.89,0,174.7,5.45,4.7,3.95,3.95,3.95,3.2,0.419,5.25,4.325,3.488,2.95,2.625,2.125,0,0
"2018-02-15 19:48:00",386647,0,20.94,19.76,19.55,57.2,0,172,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.95,4.225,3.438,2.913,2.65,2.025,0,0
"2018-02-15 19:49:00",386648,0,20.74,19.64,19.47,57.52,0,173,5.45,4.7,3.95,3.95,3.2,3.2,0.338,4.825,4.187,3.35,2.888,2.613,2.037,0,0
"2018-02-15 19:50:00",386649,-1,20.73,19.6,19.41,57.58,0,175.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.787,4.05,3.263,2.788,2.463,1.85,0,0
"2018-02-15 19:51:00",386650,-1,20.65,19.55,19.34,57.63,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.319,4.675,3.938,3.213,2.725,2.413,1.8,0,0
"2018-02-15 19:52:00",386651,-1,20.53,19.41,19.22,57.99,0,172.1,4.7,3.95,3.95,3.2,3.2,2.45,0.367,4.587,3.7,2.988,2.6,2.325,1.763,0,0
"2018-02-15 19:53:00",386652,-1,20.58,19.26,19.1,58.49,0,174.2,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.675,3.788,2.888,2.375,2.075,1.563,0,0
"2018-02-15 19:54:00",386653,-1,20.67,19.24,19.05,58.62,0,174.1,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.5,3.563,2.8,2.425,2.138,1.625,0,0
"2018-02-15 19:55:00",386654,-1,20.68,19.22,19.01,58.68,0,173.7,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.55,3.538,2.738,2.338,2.125,1.625,0,0
"2018-02-15 19:56:00",386655,-1,20.67,19.21,18.96,58.75,0,173.5,4.7,3.95,3.2,3.2,2.45,1.7,0.344,4.412,3.45,2.65,2.213,1.925,1.413,0,0
"2018-02-15 19:57:00",386656,-1,20.63,19.18,18.96,58.89,0,173.5,5.45,3.95,3.2,3.2,2.45,1.7,0.374,4.487,3.525,2.788,2.4,2.1,1.538,0,0
"2018-02-15 19:58:00",386657,-1,20.58,19.23,19,58.76,0,173.3,5.45,3.95,3.2,3.2,3.2,2.45,0.375,4.512,3.563,2.888,2.525,2.313,1.788,0,0
"2018-02-15 19:59:00",386658,-1,20.49,19.25,19.03,58.7,0,172.7,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.475,3.563,2.838,2.413,2.175,1.638,0,0
"2018-02-15 20:00:00",386659,-1,20.44,19.27,19.06,58.71,0,174.9,5.45,3.95,3.95,3.2,2.45,2.45,0.349,4.5,3.563,2.875,2.475,2.213,1.7,0,0
"2018-02-15 20:01:00",386660,-1,20.44,19.29,19.07,58.7,0,176.2,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.512,3.575,2.875,2.438,2.15,1.663,0,0
"2018-02-15 20:02:00",386661,-1,20.42,19.32,19.14,58.66,0,175,4.7,3.95,3.95,3.2,3.2,2.45,0.45,4.475,3.575,3.013,2.575,2.3,1.775,0,0
"2018-02-15 20:03:00",386662,-1,20.37,19.34,19.19,58.56,0,174,4.7,3.95,3.2,3.2,3.2,2.45,0.41,4.325,3.45,2.825,2.413,2.175,1.688,0,0
"2018-02-15 20:04:00",386663,-1,20.3,19.29,19.17,58.71,0,173,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.212,3.375,2.738,2.325,2.113,1.613,0,0
"2018-02-15 20:05:00",386664,-1,20.24,19.24,19.11,58.83,0,173.8,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.212,3.313,2.7,2.288,2.05,1.588,0,0
"2018-02-15 20:06:00",386665,-1,20.19,19.21,19.07,59.01,0,174.5,4.7,4.7,3.2,3.2,2.45,2.45,0.37,4.3,3.55,2.863,2.388,2.138,1.638,0,0
"2018-02-15 20:07:00",386666,-1,20.14,19.18,19.01,59.1,0,173.4,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.287,3.488,2.85,2.413,2.163,1.638,0,0
"2018-02-15 20:08:00",386667,-1,20.04,19.12,18.94,59.25,0,168.7,4.7,3.95,3.2,3.2,3.2,2.45,0.352,4.25,3.575,2.963,2.525,2.263,1.65,0,0
"2018-02-15 20:09:00",386668,-1,19.88,19,18.84,59.62,0,166.2,4.7,3.95,3.95,3.2,3.2,2.45,0.365,4.263,3.7,3.025,2.563,2.288,1.7,0,0
"2018-02-15 20:10:00",386669,0,19.76,18.91,18.77,59.86,0,165.3,4.7,3.95,3.2,3.2,2.45,2.45,0.325,4.012,3.513,2.888,2.563,2.263,1.675,0,0
"2018-02-15 20:11:00",386670,0,19.7,18.82,18.71,60.23,0,166.6,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4,3.413,2.8,2.35,2.075,1.588,0,0
"2018-02-15 20:12:00",386671,0,19.76,18.82,18.7,60.37,0,169.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.175,3.388,2.738,2.338,2.075,1.625,0,0
"2018-02-15 20:13:00",386672,0,19.86,18.85,18.68,60.29,0,169.1,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.362,3.4,2.688,2.213,1.975,1.488,0,0
"2018-02-15 20:14:00",386673,0,19.9,18.87,18.69,60.36,0,169.7,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.387,3.525,2.75,2.413,2.213,1.713,0,0
"2018-02-15 20:15:00",386674,0,19.93,18.93,18.74,60.23,0,170.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.225,3.388,2.7,2.3,2.088,1.575,0,0
"2018-02-15 20:16:00",386675,0,19.96,18.96,18.8,60.13,0,171.4,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.25,3.375,2.775,2.45,2.225,1.725,0,0
"2018-02-15 20:17:00",386676,0,19.99,18.99,18.83,60.1,0,169.7,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.1,3.288,2.588,2.175,1.925,1.45,0,0
"2018-02-15 20:18:00",386677,0,19.97,18.98,18.84,60.19,0,168.9,4.7,3.95,3.2,2.45,2.45,1.7,0.3,3.95,3.163,2.55,2.113,1.85,1.363,0,0
"2018-02-15 20:19:00",386678,0,19.92,18.98,18.85,60.25,0,169.8,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.663,2.988,2.413,2.05,1.825,1.4,0,0
"2018-02-15 20:20:00",386679,0,19.88,18.96,18.86,60.35,0,169.5,4.7,3.2,3.2,2.45,2.45,1.7,0.253,3.663,2.988,2.388,1.988,1.738,1.3,0,0
"2018-02-15 20:21:00",386680,0,19.87,18.96,18.84,60.46,0,168.9,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.613,2.963,2.3,1.963,1.675,1.25,0,0
"2018-02-15 20:22:00",386681,0,19.86,18.96,18.83,60.57,0,169.8,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.575,2.813,2.288,1.85,1.588,1.081,0,0
"2018-02-15 20:23:00",386682,0,19.9,18.98,18.85,60.58,0,170.4,4.7,3.2,3.2,2.45,2.45,2.45,0.332,3.638,2.95,2.388,1.95,1.75,1.313,0,0
"2018-02-15 20:24:00",386683,0,19.93,19.03,18.89,60.42,0,172.4,3.95,3.2,3.2,3.2,2.45,2.45,0.321,3.688,3.013,2.45,2.1,1.838,1.325,0,0
"2018-02-15 20:25:00",386684,0,19.96,19.09,18.9,60.34,0,172.6,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.838,3.238,2.588,2.15,1.913,1.4,0,0
"2018-02-15 20:26:00",386685,0,20.03,19.14,18.96,60.2,0,172,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.95,3.175,2.538,2.15,1.913,1.488,0,0
"2018-02-15 20:27:00",386686,0,20.09,19.17,18.99,60.08,0,169.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.025,3.325,2.663,2.25,2.025,1.513,0,0
"2018-02-15 20:28:00",386687,0,20.12,19.18,19.04,60.03,0,170.2,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4,3.263,2.6,2.175,1.95,1.475,0,0
"2018-02-15 20:29:00",386688,0,20.11,19.18,19.06,60.04,0,169.3,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.938,3.288,2.688,2.263,1.975,1.5,0,0
"2018-02-15 20:30:00",386689,0,20.07,19.18,19.06,60.05,0,169.6,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.825,3.25,2.6,2.138,1.888,1.475,0,0
"2018-02-15 20:31:00",386690,0,20.04,19.16,19.02,60.15,0,168,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.85,3.175,2.55,2.163,1.925,1.413,0,0
"2018-02-15 20:32:00",386691,0,20.04,19.13,18.99,60.31,0,168.2,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.9,3.038,2.463,2.163,1.938,1.538,0,0
"2018-02-15 20:33:00",386692,0,20.05,19.12,18.97,60.48,0,167.3,4.7,3.95,3.2,3.2,2.45,1.7,0.346,3.975,3.113,2.513,2.125,1.875,1.45,0,0
"2018-02-15 20:34:00",386693,0,20.08,19.13,18.98,60.57,0,167.9,4.7,3.95,3.2,3.2,2.45,1.7,0.379,4.025,3.238,2.613,2.213,1.95,1.4,0,0
"2018-02-15 20:35:00",386694,0,20.08,19.15,19.01,60.57,0,166.1,4.7,3.95,3.2,3.2,3.2,2.45,0.383,4.025,3.188,2.625,2.238,1.963,1.475,0,0
"2018-02-15 20:36:00",386695,0,20.1,19.17,19.06,60.55,0,165.6,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.075,3.238,2.725,2.288,2.013,1.488,0,0
"2018-02-15 20:37:00",386696,0,20.1,19.19,19.07,60.58,0,165.9,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.888,3.15,2.613,2.213,1.988,1.513,0,0
"2018-02-15 20:38:00",386697,0,20.12,19.21,19.09,60.53,0,165.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.975,3.175,2.55,2.138,1.925,1.375,0,0
"2018-02-15 20:39:00",386698,0,20.18,19.22,19.08,60.44,0,166.5,4.7,3.95,3.2,3.2,2.45,2.45,0.357,4.075,3.138,2.525,2.1,1.85,1.325,0,0
"2018-02-15 20:40:00",386699,0,20.22,19.22,19.09,60.55,0,167.2,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.075,3.35,2.725,2.288,2.013,1.55,0,0
"2018-02-15 20:41:00",386700,0,20.2,19.26,19.13,60.48,0,166.4,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.988,3.263,2.763,2.413,2.175,1.675,0,0
"2018-02-15 20:42:00",386701,0,20.16,19.24,19.12,60.5,0,165.9,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.913,3.163,2.55,2.175,1.963,1.425,0,0
"2018-02-15 20:43:00",386702,0,20.13,19.22,19.11,60.59,0,167.2,4.7,3.95,3.2,2.45,2.45,2.45,0.357,4,3.125,2.525,2.088,1.85,1.45,0,0
"2018-02-15 20:44:00",386703,0,20.12,19.22,19.11,60.69,0,167.9,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.963,2.975,2.35,2.013,1.813,1.375,0,0
"2018-02-15 20:45:00",386704,0,20.08,19.23,19.14,60.76,0,167.6,4.7,3.95,3.2,2.45,2.45,2.45,0.344,3.8,3.063,2.55,2.213,1.925,1.4,0,0
"2018-02-15 20:46:00",386705,0,20.04,19.26,19.18,60.69,0,166.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.925,3.188,2.675,2.313,2.088,1.575,0,0
"2018-02-15 20:47:00",386706,0,20.06,19.28,19.2,60.74,0,165.4,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.875,3.225,2.65,2.263,1.988,1.525,0,0
"2018-02-15 20:48:00",386707,0,20.03,19.28,19.2,60.81,0,166.1,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.975,3.188,2.65,2.275,2.013,1.525,0,0
"2018-02-15 20:49:00",386708,0,20.07,19.27,19.2,60.96,0,167,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.963,3.325,2.763,2.4,2.175,1.588,0,0
"2018-02-15 20:50:00",386709,-1,20.03,19.28,19.23,60.96,0,169.4,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.95,3.163,2.7,2.313,2.013,1.5,0,0
"2018-02-15 20:51:00",386710,-1,20.02,19.29,19.25,61.12,0,170.7,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.112,3.338,2.838,2.388,2.138,1.638,0,0
"2018-02-15 20:52:00",386711,-1,20.02,19.29,19.25,61.29,0,172.1,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.25,3.6,3.05,2.65,2.338,1.725,0,0
"2018-02-15 20:53:00",386712,-1,20.04,19.3,19.25,61.31,0,171.9,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.263,3.563,2.925,2.55,2.313,1.813,0,0
"2018-02-15 20:54:00",386713,-1,20.06,19.31,19.25,61.35,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.362,3.6,2.95,2.463,2.238,1.625,0,0
"2018-02-15 20:55:00",386714,-1,20.14,19.31,19.25,61.45,0,174.9,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.362,3.55,2.963,2.513,2.238,1.75,0,0
"2018-02-15 20:56:00",386715,-1,20.2,19.33,19.27,61.51,0,175,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.412,3.663,2.95,2.6,2.325,1.763,0,0
"2018-02-15 20:57:00",386716,-1,20.23,19.37,19.3,61.55,0,174.3,4.7,4.7,3.95,3.95,3.2,2.45,0.362,4.325,3.7,3.2,2.738,2.45,1.925,0,0
"2018-02-15 20:58:00",386717,-1,20.23,19.41,19.34,61.59,0,175.1,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.45,3.713,3.1,2.65,2.388,1.763,0,0
"2018-02-15 20:59:00",386718,-1,20.23,19.44,19.38,61.61,0,175,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.475,3.788,3.238,2.85,2.6,1.988,0,0
"2018-02-15 21:00:00",386719,-1,20.24,19.48,19.45,61.66,0,176.3,4.7,4.7,3.95,3.95,3.2,3.2,0.415,4.5,3.863,3.3,2.85,2.575,1.988,0,0
"2018-02-15 21:01:00",386720,-1,20.28,19.51,19.48,61.59,0,176,5.45,4.7,3.95,3.2,3.2,3.2,0.446,4.762,3.988,3.3,2.863,2.638,2.088,0,0
"2018-02-15 21:02:00",386721,-1,20.29,19.54,19.51,61.57,0,176.4,5.45,4.7,3.95,3.95,3.95,2.45,0.441,4.762,3.975,3.325,2.875,2.625,1.938,0,0
"2018-02-15 21:03:00",386722,-1,20.3,19.54,19.55,61.66,0,177.5,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.687,4.038,3.525,3.088,2.738,2.088,0,0
"2018-02-15 21:04:00",386723,-1,20.32,19.57,19.56,61.61,0,178.1,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.887,4.125,3.475,3.088,2.738,2.025,0,0
"2018-02-15 21:05:00",386724,-1,20.36,19.58,19.57,61.63,0,177.8,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.875,4.025,3.525,3.1,2.8,2.1,0,0
"2018-02-15 21:06:00",386725,-1,20.32,19.57,19.58,61.7,0,178.5,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.937,4.35,3.713,3.213,2.838,2.075,0,0
"2018-02-15 21:07:00",386726,-1,20.33,19.65,19.64,61.48,0,177.9,5.45,5.45,4.7,4.7,3.95,3.2,0.422,5.075,4.425,3.863,3.35,2.963,2.263,0,0
"2018-02-15 21:08:00",386727,-1,20.32,19.66,19.66,61.47,0,176.8,5.45,5.45,4.7,3.95,3.95,3.2,0.453,5.1,4.4,3.825,3.438,3.175,2.363,0,0
"2018-02-15 21:09:00",386728,-1,20.28,19.66,19.65,61.53,0,178.4,6.2,5.45,4.7,3.95,3.95,3.2,0.42,5.062,4.312,3.75,3.263,2.863,2.25,0,0
"2018-02-15 21:10:00",386729,0,20.27,19.62,19.65,61.72,0,178.4,5.45,5.45,5.45,3.95,3.95,3.2,0.391,4.987,4.337,3.925,3.388,3.075,2.35,0,0
"2018-02-15 21:11:00",386730,0,20.27,19.62,19.66,61.77,0,179,6.2,4.7,4.7,3.95,3.95,3.2,0.426,4.95,4.15,3.738,3.238,2.95,2.175,0,0
"2018-02-15 21:12:00",386731,0,20.3,19.61,19.64,61.88,0,178.3,6.2,5.45,4.7,4.7,3.95,3.2,0.413,5.375,4.625,3.913,3.388,3.038,2.275,0,0
"2018-02-15 21:13:00",386732,0,20.33,19.66,19.67,61.77,0,178.9,6.2,5.45,4.7,4.7,3.95,3.2,0.499,5.262,4.437,3.713,3.275,2.888,2.138,0,0
"2018-02-15 21:14:00",386733,0,20.31,19.61,19.64,61.94,0,178.5,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.175,4.45,3.775,3.313,3.038,2.325,0,0
"2018-02-15 21:15:00",386734,0,20.34,19.6,19.63,62.13,0,179.5,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.137,4.325,3.813,3.325,2.95,2.213,0,0
"2018-02-15 21:16:00",386735,0,20.37,19.64,19.68,62.19,0,179.6,6.2,5.45,4.7,3.95,3.95,3.2,0.375,5.237,4.5,3.925,3.388,3.063,2.3,0,0
"2018-02-15 21:17:00",386736,0,20.39,19.7,19.7,62.08,0,181.8,5.45,5.45,4.7,3.95,3.95,3.2,0.406,5.087,4.25,3.788,3.35,3.05,2.25,0,0
"2018-02-15 21:18:00",386737,0,20.48,19.71,19.72,62.16,0,182,5.45,5.45,3.95,3.95,3.2,3.2,0.374,5.075,4.287,3.513,3.125,2.8,2.063,0,0
"2018-02-15 21:19:00",386738,0,20.52,19.73,19.74,62.2,0,183.6,5.45,5.45,4.7,3.95,3.95,3.2,0.484,5.162,4.212,3.6,3.125,2.813,2.138,0,0
"2018-02-15 21:20:00",386739,0,20.57,19.78,19.77,62.22,0,184.9,6.2,4.7,4.7,3.95,3.95,2.45,0.49,5,4.225,3.525,3.013,2.713,2,0,0
"2018-02-15 21:21:00",386740,0,20.64,19.84,19.82,62.17,0,182.7,6.2,4.7,4.7,4.7,3.95,3.2,0.471,5.025,4.15,3.688,3.263,2.938,2.138,0,0
"2018-02-15 21:22:00",386741,0,20.66,19.91,19.88,62,0,181.9,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.875,4.15,3.65,3.238,2.913,2.175,0,0
"2018-02-15 21:23:00",386742,0,20.67,19.91,19.89,61.97,0,180.8,5.45,4.7,3.95,3.95,3.2,3.2,0.403,4.862,4.163,3.538,3.013,2.7,2.063,0,0
"2018-02-15 21:24:00",386743,0,20.63,19.88,19.88,62.05,0,179.1,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.837,4.112,3.488,3.1,2.763,2.088,0,0
"2018-02-15 21:25:00",386744,0,20.62,19.88,19.88,62.09,0,181.6,6.2,4.7,4.7,3.95,3.95,3.2,0.584,4.95,4.112,3.613,3.15,2.75,2.013,0,0
"2018-02-15 21:26:00",386745,0,20.62,19.89,19.9,62.12,0,182.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.912,4.175,3.588,3.138,2.85,2.088,0,0
"2018-02-15 21:27:00",386746,0,20.6,19.89,19.89,62.02,0,181,6.2,4.7,3.95,3.95,3.2,2.45,0.394,4.837,3.913,3.188,2.7,2.388,1.7,0,0
"2018-02-15 21:28:00",386747,0,20.59,19.86,19.88,62.23,0,183.1,5.45,4.7,4.7,3.95,3.95,3.2,0.392,4.975,4.287,3.725,3.263,2.9,2.163,0,0
"2018-02-15 21:29:00",386748,0,20.62,19.88,19.88,62.18,0,183.8,6.2,5.45,3.95,3.95,3.2,2.45,0.39,5.037,4.163,3.413,3,2.663,1.988,0,0
"2018-02-15 21:30:00",386749,0,20.66,19.88,19.84,62.26,0,185.6,6.2,5.45,4.7,3.95,3.2,3.2,0.413,4.875,4.062,3.463,2.975,2.663,2,0,0
"2018-02-15 21:31:00",386750,0,20.65,19.87,19.83,62.33,0,185.2,6.2,4.7,4.7,3.95,3.2,2.45,0.402,4.775,3.987,3.4,2.938,2.638,1.938,0,0
"2018-02-15 21:32:00",386751,0,20.65,19.87,19.83,62.4,0,185.3,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.6,3.925,3.375,2.938,2.613,1.9,0,0
"2018-02-15 21:33:00",386752,0,20.68,19.91,19.86,62.34,0,185.8,5.45,4.7,3.95,3.95,3.95,3.2,0.415,4.662,3.963,3.438,3.188,2.9,2.188,0,0
"2018-02-15 21:34:00",386753,0,20.71,19.94,19.88,62.29,0,187.1,5.45,4.7,4.7,3.95,3.95,3.2,0.539,5.025,4,3.225,2.825,2.588,1.925,0,0
"2018-02-15 21:35:00",386754,0,20.73,19.97,19.91,62.22,0,185.5,6.2,4.7,4.7,3.95,3.95,3.2,0.451,5.087,4.263,3.625,3.025,2.713,2.013,0,0
"2018-02-15 21:36:00",386755,0,20.75,20,19.94,62.11,0,185.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.137,4.287,3.6,3.15,2.838,2.163,0,0
"2018-02-15 21:37:00",386756,0,20.75,19.98,19.97,62.23,0,187.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.225,4.45,3.838,3.35,2.963,2.288,0,0
"2018-02-15 21:38:00",386757,0,20.78,20.02,20,62.09,0,188,6.95,6.2,4.7,4.7,3.95,3.2,0.532,5.65,4.725,4.038,3.463,3.113,2.363,0,0
"2018-02-15 21:39:00",386758,0,20.83,20.05,20.02,62.06,0,188.2,6.95,5.45,4.7,4.7,3.95,3.2,0.432,5.812,4.9,4.163,3.6,3.225,2.413,0,0
"2018-02-15 21:40:00",386759,0,20.89,20.06,20.05,62.09,0,189.7,6.95,6.2,5.45,4.7,4.7,3.95,0.483,5.975,4.937,4.125,3.625,3.3,2.55,0,0
"2018-02-15 21:41:00",386760,0,20.91,20.12,20.08,61.86,0,189.3,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.95,4.862,4.212,3.638,3.313,2.475,0,0
"2018-02-15 21:42:00",386761,0,20.85,20.08,20.06,62.02,0,188.9,6.95,6.2,5.45,4.7,4.7,3.95,0.462,5.887,5.087,4.362,3.9,3.525,2.588,0,0
"2018-02-15 21:43:00",386762,0,20.88,20.06,20.04,62.15,0,189.6,6.95,6.2,5.45,5.45,4.7,3.2,0.595,6.025,5.175,4.362,3.837,3.4,2.625,0,0
"2018-02-15 21:44:00",386763,0,20.87,20.08,20.07,62.11,0,191,6.95,6.2,5.45,4.7,3.95,3.95,0.495,6.062,5.012,4.25,3.725,3.363,2.575,0,0
"2018-02-15 21:45:00",386764,0,20.87,20.06,20.06,62.2,0,191.6,6.95,6.2,5.45,5.45,5.45,3.95,0.603,6.1,5.175,4.487,3.938,3.525,2.763,0,0
"2018-02-15 21:46:00",386765,0,20.88,20.09,20.07,62.09,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.578,6.087,5.125,4.35,3.7,3.313,2.45,0,0
"2018-02-15 21:47:00",386766,0,20.85,20.06,20.03,62.15,0,192.6,6.2,5.45,4.7,4.7,3.95,3.95,0.451,5.925,4.912,4.175,3.563,3.15,2.363,0,0
"2018-02-15 21:48:00",386767,0,20.82,19.97,19.98,62.39,0,191.5,6.95,5.45,5.45,4.7,3.95,3.2,0.53,5.8,4.975,4.187,3.638,3.225,2.525,0,0
"2018-02-15 21:49:00",386768,0,20.83,19.97,19.94,62.47,0,192.1,6.95,6.2,5.45,4.7,3.95,3.2,0.491,6.062,4.987,4.2,3.75,3.4,2.513,0,0
"2018-02-15 21:50:00",386769,-1,20.81,19.95,19.93,62.56,0,192,6.95,6.2,4.7,4.7,3.95,3.95,0.51,5.887,4.962,4.15,3.575,3.25,2.4,0,0
"2018-02-15 21:51:00",386770,-1,20.85,19.95,19.91,62.57,0,192.2,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.775,4.8,4.15,3.6,3.188,2.388,0,0
"2018-02-15 21:52:00",386771,-1,20.78,19.91,19.87,62.7,0,192.4,6.95,5.45,4.7,4.7,3.95,3.2,0.402,5.75,4.562,3.875,3.388,3.013,2.275,0,0
"2018-02-15 21:53:00",386772,-1,20.76,19.87,19.81,62.9,0,192.6,6.95,6.2,4.7,4.7,3.95,3.2,0.421,5.925,4.837,3.988,3.513,3.1,2.313,0,0
"2018-02-15 21:54:00",386773,-1,20.79,19.84,19.77,63.05,0,194.3,6.95,5.45,4.7,4.7,3.95,3.2,0.501,5.85,4.662,3.9,3.35,3.025,2.225,0,0
"2018-02-15 21:55:00",386774,-1,20.77,19.8,19.73,63.22,0,193.5,6.95,5.45,4.7,4.7,4.7,3.2,0.551,5.637,4.55,3.962,3.425,3.075,2.338,0,0
"2018-02-15 21:56:00",386775,-1,20.72,19.82,19.75,63.21,0,194.3,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.712,4.612,3.9,3.4,3.038,2.263,0,0
"2018-02-15 21:57:00",386776,-1,20.65,19.8,19.73,63.18,0,194.7,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.75,4.75,3.925,3.438,3.063,2.25,0,0
"2018-02-15 21:58:00",386777,-1,20.65,19.75,19.69,63.36,0,194.7,6.95,5.45,5.45,4.7,3.95,3.2,0.482,6.075,5.012,4.362,3.75,3.375,2.5,0,0
"2018-02-15 21:59:00",386778,-1,20.74,19.74,19.71,63.45,0,195.5,6.95,5.45,5.45,4.7,4.7,3.95,0.515,6.05,4.837,4.15,3.638,3.325,2.513,0,0
"2018-02-15 22:00:00",386779,-1,20.67,19.73,19.7,63.44,0,194.6,6.2,5.45,5.45,4.7,3.95,3.2,0.538,5.8,4.8,4.2,3.613,3.163,2.375,0,0
"2018-02-15 22:01:00",386780,-1,20.59,19.7,19.66,63.52,0,195.2,6.95,5.45,4.7,4.7,3.95,3.2,0.451,5.875,4.75,4.1,3.575,3.15,2.375,0,0
"2018-02-15 22:02:00",386781,-1,20.6,19.6,19.57,63.89,0,194.8,6.95,5.45,4.7,4.7,3.95,3.2,0.532,5.875,4.775,4.05,3.425,2.988,2.263,0,0
"2018-02-15 22:03:00",386782,-1,20.6,19.58,19.54,63.96,0,195.4,6.2,5.45,4.7,3.95,3.95,3.2,0.512,5.45,4.387,3.625,3.1,2.725,2.013,0,0
"2018-02-15 22:04:00",386783,-1,20.53,19.57,19.5,64.02,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.55,4.512,3.775,3.288,2.95,2.238,0,0
"2018-02-15 22:05:00",386784,-1,20.49,19.52,19.46,64.17,0,194.8,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.512,4.5,3.863,3.263,2.9,2.225,0,0
"2018-02-15 22:06:00",386785,-1,20.51,19.5,19.41,64.26,0,196.6,6.2,5.45,4.7,3.95,3.2,3.2,0.422,5.525,4.5,3.613,3.038,2.688,1.975,0,0
"2018-02-15 22:07:00",386786,-1,20.51,19.5,19.41,64.23,0,197.6,5.45,4.7,3.95,3.95,3.95,3.2,0.402,5.175,4.287,3.5,2.95,2.638,2,0,0
"2018-02-15 22:08:00",386787,-1,20.42,19.51,19.42,64.23,0,199.1,5.45,4.7,4.7,3.95,3.2,3.2,0.46,5.05,4.2,3.575,3.088,2.763,2.175,0,0
"2018-02-15 22:09:00",386788,-1,20.33,19.45,19.39,64.32,0,198.7,5.45,4.7,3.95,3.95,3.2,3.2,0.45,5,4.075,3.413,2.988,2.6,1.913,0,0
"2018-02-15 22:10:00",386789,0,20.34,19.42,19.36,64.5,0,200.8,6.2,5.45,4.7,3.95,3.2,2.45,0.45,5.162,4.163,3.463,2.938,2.6,1.938,0,0
"2018-02-15 22:11:00",386790,0,20.4,19.44,19.38,64.34,0,202.4,6.2,5.45,4.7,3.95,3.95,2.45,0.487,5.125,4.2,3.6,3.063,2.7,2.025,0,0
"2018-02-15 22:12:00",386791,0,20.39,19.46,19.42,64.2,0,201.8,5.45,4.7,3.95,3.95,3.95,3.2,0.399,4.987,4.138,3.488,3.138,2.838,2.213,0,0
"2018-02-15 22:13:00",386792,0,20.42,19.43,19.39,64.28,0,201.2,5.45,4.7,3.95,3.95,3.2,2.45,0.373,5.2,4.15,3.413,2.875,2.488,1.863,0,0
"2018-02-15 22:14:00",386793,0,20.42,19.4,19.35,64.34,0,200.8,5.45,4.7,3.95,3.95,3.2,2.45,0.46,5.125,4.138,3.438,2.975,2.675,2.013,0,0
"2018-02-15 22:15:00",386794,0,20.44,19.34,19.28,64.63,0,202.1,6.95,4.7,3.95,3.2,3.2,2.45,0.404,5.175,4.212,3.4,2.688,2.375,1.763,0,0
"2018-02-15 22:16:00",386795,0,20.61,19.36,19.26,64.64,0,200.9,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.225,4.125,3.275,2.725,2.363,1.75,0,0
"2018-02-15 22:17:00",386796,0,20.64,19.41,19.3,64.57,0,200.7,6.2,4.7,4.7,3.95,3.2,2.45,0.425,5.225,4.3,3.538,3,2.638,2,0,0
"2018-02-15 22:18:00",386797,0,20.55,19.46,19.34,64.29,0,199.6,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.925,4.05,3.338,2.85,2.575,1.9,0,0
"2018-02-15 22:19:00",386798,0,20.49,19.4,19.32,64.52,0,200.1,6.2,4.7,3.95,3.2,3.2,2.45,0.362,5.1,4.038,3.338,2.8,2.45,1.75,0,0
"2018-02-15 22:20:00",386799,0,20.52,19.34,19.25,64.63,0,199.3,6.2,4.7,4.7,3.95,3.2,2.45,0.46,5.025,4.038,3.375,2.9,2.513,1.888,0,0
"2018-02-15 22:21:00",386800,0,20.46,19.25,19.15,64.9,0,198.7,6.2,4.7,3.95,3.95,3.2,2.45,0.361,5.012,4.025,3.3,2.775,2.425,1.8,0,0
"2018-02-15 22:22:00",386801,0,20.38,19.23,19.12,64.98,0,198.3,6.2,5.45,4.7,3.2,3.2,2.45,0.42,5.1,4.1,3.363,2.85,2.488,1.825,0,0
"2018-02-15 22:23:00",386802,0,20.39,19.24,19.12,65.02,0,198.7,6.2,5.45,3.95,3.95,3.2,3.2,0.378,5.175,4.125,3.413,2.988,2.638,2.025,0,0
"2018-02-15 22:24:00",386803,0,20.38,19.29,19.16,64.93,0,200,5.45,5.45,3.95,3.95,3.2,2.45,0.415,4.962,3.913,3.288,2.813,2.575,1.85,0,0
"2018-02-15 22:25:00",386804,0,20.34,19.31,19.19,64.85,0,200,6.95,5.45,3.95,3.95,3.2,2.45,0.432,5.125,4.062,3.375,2.75,2.425,1.825,0,0
"2018-02-15 22:26:00",386805,0,20.39,19.37,19.26,64.8,0,199.8,6.2,4.7,4.7,3.95,3.95,3.2,0.502,4.987,4.225,3.588,3.163,2.788,2.175,0,0
"2018-02-15 22:27:00",386806,0,20.42,19.42,19.3,64.61,0,202.3,5.45,4.7,3.95,3.95,3.95,3.2,0.497,4.875,3.938,3.3,2.838,2.575,1.938,0,0
"2018-02-15 22:28:00",386807,0,20.47,19.53,19.45,64.43,0,210.2,5.45,5.45,3.95,3.95,3.2,2.45,0.435,4.662,3.838,3.188,2.7,2.363,1.788,0,0
"2018-02-15 22:29:00",386808,0,20.63,19.78,19.71,63.68,0,219.8,6.2,4.7,3.95,3.95,3.2,2.45,0.491,4.687,3.8,3.15,2.7,2.4,1.9,0,0
"2018-02-15 22:30:00",386809,0,20.7,20,19.91,62.67,0,260.1,6.95,7.7,6.95,5.45,5.45,3.95,0.85,4.163,3.862,3.438,2.988,2.588,1.95,0,0
"2018-02-15 22:31:00",386810,0,19.8,19.23,19.55,59.53,0,326.7,12.2,10.7,9.95,9.2,8.45,6.95,0.933,10.26,9.37,8.21,7.287,6.6,5.2,0,0
"2018-02-15 22:32:00",386811,0,19.06,18.63,19.01,49.58,0,325,11.45,10.7,10.7,9.95,8.45,6.95,0.942,9.79,9.15,8.08,7.375,6.637,5.3,0,0
"2018-02-15 22:33:00",386812,0,18.81,18.42,18.7,46.85,0,322.8,12.2,11.45,10.7,9.2,9.2,6.95,1.119,9.55,8.82,7.825,6.95,6.35,4.987,0,0
"2018-02-15 22:34:00",386813,0,18.64,18.36,18.56,44.85,0,333.3,9.95,9.95,9.2,9.2,8.45,6.2,1.016,8.35,8.05,7.387,6.8,6.112,4.8,0,0
"2018-02-15 22:35:00",386814,0,18.42,18.18,18.43,44.31,0,331.1,12.95,12.2,10.7,9.2,9.2,7.7,1.266,9.19,8.71,7.75,6.787,6.1,4.825,0,0
"2018-02-15 22:36:00",386815,0,18.08,17.78,18.12,42.82,0,335.2,12.95,12.95,12.2,12.2,10.7,8.45,1.355,11.12,10.52,9.67,8.72,7.9,6.412,0,0
"2018-02-15 22:37:00",386816,0,17.68,17.4,17.76,42.06,0,330.1,12.95,12.2,11.45,10.7,9.95,8.45,1.235,10.32,9.86,8.86,8,7.387,5.812,0,0
"2018-02-15 22:38:00",386817,0,17.02,16.79,17.28,41.33,0,324,14.45,12.95,12.2,11.45,10.7,8.45,1.408,10.95,10.41,9.61,8.6,7.85,6.187,0,0
"2018-02-15 22:39:00",386818,0,16.08,15.83,16.45,41.68,0,334.1,13.7,12.95,11.45,10.7,9.95,8.45,1.322,11.44,10.35,9.12,8.16,7.4,5.9,0,0
"2018-02-15 22:40:00",386819,0,15.68,15.48,15.91,42.96,0,335.3,10.7,10.7,9.95,9.2,8.45,6.95,1.283,9.17,8.46,7.662,6.812,6.087,4.8,0,0
"2018-02-15 22:41:00",386820,0,15.47,15.27,15.63,43.31,0,339.1,12.95,12.95,11.45,9.95,9.2,7.7,0.915,10.44,10.02,9.11,8.21,7.45,5.962,0,0
"2018-02-15 22:42:00",386821,0,15.16,14.97,15.33,44.21,0,335.8,11.45,11.45,9.95,9.95,9.2,8.45,1.15,9.17,8.42,7.65,7.037,6.437,5.15,0,0
"2018-02-15 22:43:00",386822,0,14.87,14.66,15.04,45,0,335.2,13.7,12.95,11.45,10.7,9.95,8.45,0.991,11.39,10.81,9.55,8.49,7.662,6.212,0,0
"2018-02-15 22:44:00",386823,0,14.64,14.43,14.79,45.93,0,339.2,12.95,12.95,10.7,10.7,9.95,8.45,1.072,10.64,10.04,8.82,7.837,7.012,5.55,0,0
"2018-02-15 22:45:00",386824,0,14.43,14.23,14.58,46.77,0,334.7,12.95,11.45,10.7,9.95,9.95,7.7,1.05,9.99,9.27,8.27,7.475,6.837,5.437,0,0
"2018-02-15 22:46:00",386825,0,14.29,14.08,14.41,47.46,0,333.3,12.95,12.2,11.45,9.95,9.95,8.45,1.044,10.64,10.09,9.04,8.15,7.487,5.975,0,0
"2018-02-15 22:47:00",386826,0,14.18,13.98,14.27,47.97,0,339.8,12.2,10.7,9.95,9.2,8.45,6.95,0.853,9.65,9.39,8.35,7.475,6.687,5.287,0,0
"2018-02-15 22:48:00",386827,0,14.11,13.91,14.2,48.24,0,341.1,15.95,14.45,13.7,11.45,11.45,9.2,1.233,11.91,11.21,10.12,9.2,8.24,6.537,0,0
"2018-02-15 22:49:00",386828,0,14.07,13.86,14.15,48.34,0,339,15.2,14.45,12.95,12.2,11.45,8.45,1.185,13,12.09,10.66,9.5,8.5,6.787,0,0
"2018-02-15 22:50:00",386829,-1,13.97,13.77,14.07,48.95,0,337,13.7,12.95,12.2,11.45,10.7,8.45,1.016,11.07,10.62,9.81,9,8.16,6.487,0,0
"2018-02-15 22:51:00",386830,-1,13.86,13.63,13.95,49.54,0,339.6,12.95,12.95,12.95,12.2,10.7,9.2,1.263,11.49,10.85,9.76,8.84,7.912,6.337,0,0
"2018-02-15 22:52:00",386831,-1,13.79,13.59,13.88,49.68,0,338.5,12.95,12.2,11.45,10.7,9.95,8.45,1.18,10.16,9.77,9.06,8.33,7.387,5.912,0,0
"2018-02-15 22:53:00",386832,-1,13.72,13.51,13.8,49.98,0,337.5,12.95,13.7,12.95,12.2,11.45,9.2,1.228,11.12,10.67,9.65,8.79,8.05,6.287,0,0
"2018-02-15 22:54:00",386833,-1,13.66,13.45,13.73,50.17,0,341.5,13.7,12.95,12.95,11.45,9.95,7.7,1.038,10.6,9.91,8.91,8.01,7.325,5.912,0,0
"2018-02-15 22:55:00",386834,-1,13.62,13.4,13.67,50.31,0,339.3,14.45,13.7,13.7,12.95,12.2,9.95,1.582,12.07,11.4,10.19,9.14,8.41,6.775,0,0
"2018-02-15 22:56:00",386835,-1,13.57,13.37,13.64,50.29,0,340.9,15.2,13.7,12.95,12.2,12.2,10.7,1.354,11.74,11.04,10.09,9.14,8.34,6.662,0,0
"2018-02-15 22:57:00",386836,-1,13.52,13.31,13.59,50.43,0,339.3,15.2,14.45,13.7,12.95,12.2,9.95,1.279,12.31,11.5,10.3,9.4,8.51,6.762,0,0
"2018-02-15 22:58:00",386837,-1,13.5,13.28,13.54,50.43,0,338,15.2,14.45,12.95,11.45,10.7,8.45,1.272,11.37,10.89,9.86,8.92,8.01,6.3,0,0
"2018-02-15 22:59:00",386838,-1,13.44,13.23,13.5,50.62,0,338.1,13.7,13.7,12.95,12.2,11.45,9.2,1.724,10.55,9.96,9.21,8.45,7.662,6.062,0,0
"2018-02-15 23:00:00",386839,-1,13.38,13.15,13.44,50.79,0,336.7,15.2,13.7,12.95,12.95,10.7,9.2,1.176,11.16,10.51,9.52,8.51,7.625,6.125,0,0
"2018-02-15 23:01:00",386840,-1,13.36,13.13,13.4,50.83,0,340.9,14.45,14.45,12.95,12.95,11.45,9.95,1.781,11.51,10.65,9.79,8.92,8,6.287,0,0
"2018-02-15 23:02:00",386841,-1,13.36,13.12,13.4,50.75,0,340.7,13.7,12.2,11.45,9.95,9.95,7.7,0.88,11.62,10.52,9.34,8.37,7.637,6.137,0,0
"2018-02-15 23:03:00",386842,-1,13.3,13.05,13.34,50.92,0,340.8,13.7,12.95,11.45,10.7,9.95,9.2,1.197,11.12,10.35,9.37,8.44,7.737,6.35,0,0
"2018-02-15 23:04:00",386843,-1,13.26,13,13.28,51.17,0,342.6,14.45,12.95,11.45,10.7,9.95,9.2,1.321,10.67,9.54,8.36,7.675,6.95,5.537,0,0
"2018-02-15 23:05:00",386844,-1,13.22,12.98,13.24,51.27,0,346.5,12.95,11.45,11.45,9.95,9.95,7.7,1.053,10.41,9.85,8.85,7.837,7.075,5.6,0,0
"2018-02-15 23:06:00",386845,-1,13.15,12.91,13.17,51.75,0,340.7,12.2,10.7,9.95,9.95,9.2,7.7,0.915,9.67,8.94,8.19,7.475,6.762,5.387,0,0
"2018-02-15 23:07:00",386846,-1,13.1,12.85,13.11,52.1,0,346.4,12.2,12.95,12.2,11.45,10.7,8.45,1.59,9.96,9.54,8.62,7.9,7.15,5.712,0,0
"2018-02-15 23:08:00",386847,-1,13.1,12.86,13.1,51.92,0,341.3,12.95,12.95,12.2,11.45,10.7,8.45,1.187,10.74,10.29,9.14,8.24,7.537,6.012,0,0
"2018-02-15 23:09:00",386848,-1,13.09,12.85,13.1,51.91,0,337.1,11.45,11.45,11.45,9.95,9.95,7.7,1.292,9.39,8.92,8.04,7.262,6.662,5.287,0,0
"2018-02-15 23:10:00",386849,0,12.99,12.73,13,52.34,0,334.6,12.95,12.95,12.2,11.45,10.7,8.45,1.501,10.31,10.05,9.05,8.12,7.4,5.862,0,0
"2018-02-15 23:11:00",386850,0,12.99,12.77,13.02,51.9,0,329.9,12.2,12.2,11.45,11.45,9.95,7.7,1.038,10.02,9.62,8.77,8.09,7.337,5.812,0,0
"2018-02-15 23:12:00",386851,0,12.9,12.66,12.94,52.55,0,329.3,11.45,9.2,9.2,7.7,7.7,6.2,0.804,9.06,7.937,7.112,6.387,5.812,4.55,0,0
"2018-02-15 23:13:00",386852,0,12.85,12.61,12.86,52.6,0,333.7,11.45,11.45,10.7,9.95,9.2,6.95,1.164,9.69,9.1,8.22,7.437,6.725,5.25,0,0
"2018-02-15 23:14:00",386853,0,12.86,12.63,12.88,52.1,0,337.3,10.7,10.7,10.7,9.95,9.95,7.7,1.252,9.8,9.3,8.25,7.475,6.762,5.462,0,0
"2018-02-15 23:15:00",386854,0,12.85,12.63,12.86,51.83,0,339.3,13.7,13.7,13.7,12.95,12.2,9.2,1.359,10.75,10.48,9.61,8.72,7.837,5.987,0,0
"2018-02-15 23:16:00",386855,0,12.84,12.62,12.87,51.66,0,339.1,12.95,11.45,11.45,10.7,9.95,8.45,0.958,10.41,9.69,8.74,7.962,7.225,5.737,0,0
"2018-02-15 23:17:00",386856,0,12.84,12.61,12.84,51.42,0,337.4,14.45,14.45,13.7,13.7,12.2,9.95,1.72,11.84,11.17,10.14,9.24,8.4,6.762,0,0
"2018-02-15 23:18:00",386857,0,12.85,12.62,12.85,51.27,0,338.8,15.2,13.7,12.95,11.45,10.7,8.45,1.219,12.07,11.25,10.19,9.05,8.14,6.512,0,0
"2018-02-15 23:19:00",386858,0,12.83,12.61,12.86,51.1,0,341.1,13.7,12.95,12.2,12.2,10.7,9.2,1.085,11.25,10.71,9.9,9.05,8.3,6.675,0,0
"2018-02-15 23:20:00",386859,0,12.8,12.59,12.84,51.09,0,339.8,14.45,13.7,12.95,12.2,11.45,9.2,1.48,11.54,10.98,10.05,9.14,8.34,6.687,0,0
"2018-02-15 23:21:00",386860,0,12.73,12.51,12.8,51.31,0,344,12.2,12.95,11.45,10.7,10.7,8.45,1.392,9.59,9.04,8.34,7.662,7.012,5.637,0,0
"2018-02-15 23:22:00",386861,0,12.71,12.49,12.76,51.25,0,342.7,13.7,13.7,11.45,10.7,10.7,9.2,1.112,11.27,10.6,9.67,8.82,7.975,6.35,0,0
"2018-02-15 23:23:00",386862,0,12.72,12.5,12.76,51.11,0,343.1,12.2,11.45,10.7,10.7,9.2,7.7,0.986,9.79,9.15,8.36,7.625,6.9,5.512,0,0
"2018-02-15 23:24:00",386863,0,12.66,12.41,12.69,51.4,0,339.7,12.2,10.7,10.7,9.95,9.95,7.7,1.265,9.64,8.94,8.11,7.212,6.512,5.25,0,0
"2018-02-15 23:25:00",386864,0,12.67,12.44,12.69,51.11,0,343.8,15.2,14.45,13.7,13.7,12.95,10.7,1.478,11.45,10.85,9.96,9.1,8.21,6.575,0,0
"2018-02-15 23:26:00",386865,0,12.72,12.5,12.74,50.72,0,347.3,14.45,12.95,12.2,12.2,11.45,9.2,1.023,11.34,11.04,10.15,9.22,8.3,6.462,0,0
"2018-02-15 23:27:00",386866,0,12.66,12.44,12.69,50.92,0,354.1,13.7,12.95,11.45,11.45,9.95,8.45,1.068,11.07,10.51,9.36,8.39,7.5,6.037,0,0
"2018-02-15 23:28:00",386867,0,12.65,12.4,12.64,50.99,0,350.9,15.2,13.7,12.95,12.2,11.45,8.45,1.309,12.37,11.65,10.26,9.12,8.27,6.625,0,0
"2018-02-15 23:29:00",386868,0,12.66,12.44,12.67,50.73,0,349.3,13.7,12.95,12.2,11.45,9.95,8.45,1.058,11.09,10.84,9.84,8.9,7.95,6.45,0,0
"2018-02-15 23:30:00",386869,0,12.55,12.31,12.59,51.2,0,347.2,12.95,12.2,11.45,10.7,9.95,8.45,1.428,9.51,9,7.95,7.125,6.462,5.275,0,0
"2018-02-15 23:31:00",386870,0,12.55,12.31,12.54,51.13,0,349.5,12.2,11.45,10.7,9.95,9.95,7.7,1.174,9.61,9.5,8.6,7.725,6.937,5.625,0,0
"2018-02-15 23:32:00",386871,0,12.49,12.24,12.51,51.19,0,350.3,12.95,12.2,9.95,9.2,9.2,8.45,1.204,10.24,9.67,8.74,7.862,7.125,5.775,0,0
"2018-02-15 23:33:00",386872,0,12.57,12.3,12.5,50.83,0,352.7,13.7,13.7,12.95,11.45,10.7,9.2,1.161,11.59,10.96,9.95,9.12,8.25,6.587,0,0
"2018-02-15 23:34:00",386873,0,12.51,12.26,12.48,50.89,0,350.9,10.7,9.95,9.2,8.45,7.7,6.2,1.203,8.36,7.775,6.912,6.187,5.575,4.55,0,0
"2018-02-15 23:35:00",386874,0,12.39,12.1,12.36,51.37,0,345.7,11.45,11.45,10.7,9.95,9.2,7.7,1.331,8.85,8.29,7.475,6.75,6.162,4.937,0,0
"2018-02-15 23:36:00",386875,0,12.44,12.18,12.39,50.94,0,352.4,12.95,12.95,12.2,10.7,9.95,8.45,1.32,10.54,9.69,8.55,7.625,6.9,5.725,0,0
"2018-02-15 23:37:00",386876,0,12.47,12.19,12.38,50.77,0,347.2,14.45,13.7,12.95,11.45,10.7,9.2,1.439,10.82,10.45,9.44,8.36,7.6,6.037,0,0
"2018-02-15 23:38:00",386877,0,12.45,12.21,12.42,50.58,0,347.7,11.45,12.95,9.95,9.2,9.2,6.95,0.893,9.37,9.24,8.7,7.912,7.087,5.612,0,0
"2018-02-15 23:39:00",386878,0,12.43,12.2,12.42,50.6,0,347.8,12.95,12.2,11.45,9.95,9.2,6.95,1.071,9.74,9.4,8.51,7.587,6.825,5.4,0,0
"2018-02-15 23:40:00",386879,0,12.41,12.19,12.39,50.58,0,346.1,10.7,10.7,9.95,8.45,7.7,6.95,0.728,8.69,8.5,7.9,7.087,6.425,5.062,0,0
"2018-02-15 23:41:00",386880,0,12.32,12.09,12.33,50.96,0,340.5,9.95,9.95,9.2,9.2,7.7,7.7,1.081,7.537,7.112,6.45,5.8,5.275,4.287,0,0
"2018-02-15 23:42:00",386881,0,12.32,12.04,12.27,51.23,0,340.9,12.2,12.2,12.2,9.95,8.45,6.95,1.352,9.74,8.99,8.04,7.075,6.3,4.975,0,0
"2018-02-15 23:43:00",386882,0,12.33,12.07,12.3,51.04,0,343.5,11.45,11.45,10.7,9.2,8.45,7.7,1.116,8.76,8.4,7.812,7.237,6.625,5.4,0,0
"2018-02-15 23:44:00",386883,0,12.25,11.96,12.22,51.38,0,338.5,11.45,9.2,8.45,8.45,7.7,6.2,1.314,7.775,7.225,6.337,5.85,5.362,4.263,0,0
"2018-02-15 23:45:00",386884,0,12.18,11.91,12.14,51.54,0,342.3,9.95,9.95,9.95,9.95,9.2,7.7,1.53,8.06,7.612,6.825,6.162,5.5,4.312,0,0
"2018-02-15 23:46:00",386885,0,12.17,11.89,12.12,51.49,0,340.1,10.7,9.2,8.45,8.45,7.7,6.95,0.981,7.325,6.787,6.137,5.562,5.012,3.987,0,0
"2018-02-15 23:47:00",386886,0,12.12,11.84,12.06,51.66,0,341.6,9.95,9.2,8.45,7.7,7.7,6.2,0.943,8.14,7.437,6.85,6.312,5.787,4.55,0,0
"2018-02-15 23:48:00",386887,0,12.1,11.8,12.02,51.63,0,334.4,9.2,8.45,7.7,6.95,6.95,5.45,0.947,7.587,6.925,6.1,5.487,4.962,3.925,0,0
"2018-02-15 23:49:00",386888,0,11.95,11.68,11.92,51.63,0,329.5,9.2,8.45,7.7,6.95,6.2,5.45,0.854,7.237,6.862,6.025,5.287,4.9,3.9,0,0
"2018-02-15 23:50:00",386889,-1,11.91,11.62,11.84,51.17,0,338.5,11.45,10.7,9.95,9.2,8.45,6.95,1.058,8.42,8.02,7.2,6.537,5.95,4.625,0,0
"2018-02-15 23:51:00",386890,-1,11.86,11.59,11.81,50.67,0,335.2,10.7,9.95,7.7,6.95,6.95,6.2,0.826,7.975,7.35,6.712,5.912,5.275,4.187,0,0
"2018-02-15 23:52:00",386891,-1,11.85,11.55,11.74,49.95,0,343.4,12.95,11.45,9.95,9.95,8.45,6.95,1.074,9.36,8.69,7.475,6.7,6.1,4.812,0,0
"2018-02-15 23:53:00",386892,-1,11.79,11.53,11.73,49.54,0,341.3,12.2,11.45,11.45,9.95,9.2,6.95,1.325,8.9,8.35,7.487,6.65,6.012,4.787,0,0
"2018-02-15 23:54:00",386893,-1,11.82,11.58,11.76,48.48,0,344.9,11.45,10.7,9.95,9.95,9.2,7.7,0.77,9.26,9,8.24,7.512,6.762,5.35,0,0
"2018-02-15 23:55:00",386894,-1,11.71,11.48,11.71,48.42,0,342.6,10.7,10.7,9.95,9.2,8.45,6.95,0.996,8.67,8.35,7.387,6.625,6,4.875,0,0
"2018-02-15 23:56:00",386895,-1,11.74,11.51,11.7,47.73,0,341.9,13.7,13.7,12.95,12.2,11.45,9.2,1.284,10.81,10.39,9.45,8.59,7.725,6.237,0,0
"2018-02-15 23:57:00",386896,-1,11.69,11.45,11.68,47.79,0,347.2,10.7,10.7,9.95,9.2,8.45,6.2,1.009,8.5,7.875,6.987,6.3,5.675,4.462,0,0
"2018-02-15 23:58:00",386897,-1,11.68,11.39,11.6,47.86,0,347.4,12.95,12.2,11.45,10.7,9.95,7.7,1.098,10.49,9.87,8.87,7.962,7.175,5.725,0,0
"2018-02-15 23:59:00",386898,-1,11.71,11.44,11.63,47.3,0,345.2,12.2,12.2,10.7,9.95,9.2,8.45,1.297,9.86,9.34,8.29,7.537,6.875,5.425,0,0
"2018-02-16 00:00:00",386899,-1,11.67,11.4,11.6,47.16,0,347.6,12.2,12.2,10.7,9.95,9.2,7.7,0.856,10.15,9.85,8.96,7.962,7.162,5.562,0,0
"2018-02-16 00:01:00",386900,-1,11.6,11.34,11.57,47.23,0,345.5,10.7,9.95,9.95,9.2,8.45,6.95,0.887,8.27,7.725,7.012,6.4,5.725,4.5,0,0
"2018-02-16 00:02:00",386901,-1,11.54,11.26,11.49,47.09,0,350,10.7,11.45,10.7,9.2,9.2,7.7,1.195,8.97,8.49,7.85,7.137,6.5,5.162,0,0
"2018-02-16 00:03:00",386902,-1,11.47,11.22,11.43,46.96,0,348.5,10.7,9.95,9.2,8.45,8.45,6.95,1.194,8.08,7.65,6.75,6.125,5.662,4.475,0,0
"2018-02-16 00:04:00",386903,-1,11.37,11.08,11.33,47.16,0,349.1,9.95,9.2,8.45,7.7,7.7,6.2,0.761,7.762,7.375,6.512,5.912,5.4,4.337,0,0
"2018-02-16 00:05:00",386904,-1,11.3,10.98,11.22,47.22,0,347.1,11.45,11.45,10.7,9.95,9.2,7.7,1.287,8.67,8.26,7.612,6.95,6.262,5.037,0,0
"2018-02-16 00:06:00",386905,-1,11.41,11.11,11.28,46.33,0,350.2,12.95,12.2,11.45,10.7,9.95,7.7,1.033,11.02,10.46,9.37,8.55,7.75,6.212,0,0
"2018-02-16 00:07:00",386906,-1,11.44,11.18,11.35,45.74,0,345.8,12.95,12.2,10.7,9.95,9.2,7.7,1.032,10.14,9.72,8.69,7.675,6.687,5.312,0,0
"2018-02-16 00:08:00",386907,-1,11.38,11.09,11.31,45.84,0,349.8,12.95,12.2,11.45,10.7,9.95,7.7,0.933,9.92,9.61,8.84,8.11,7.362,5.85,0,0
"2018-02-16 00:09:00",386908,-1,11.33,11.08,11.3,45.59,0,346.6,14.45,12.95,12.2,11.45,10.7,7.7,1.204,10.67,10.35,9.41,8.47,7.525,6.05,0,0
"2018-02-16 00:10:00",386909,0,11.3,11.07,11.29,45.29,0,351,12.2,10.7,11.45,10.7,9.95,7.7,1.424,9.07,8.64,7.925,7.062,6.412,5.15,0,0
"2018-02-16 00:11:00",386910,0,11.16,10.85,11.11,46.12,0,349.6,10.7,9.2,7.7,8.45,7.7,6.2,0.819,8.25,7.425,6.575,5.925,5.3,4.287,0,0
"2018-02-16 00:12:00",386911,0,11.14,10.81,11.03,45.92,0,347.3,11.45,11.45,10.7,9.2,8.45,7.7,1.236,9.19,8.75,7.925,7,6.212,4.9,0,0
"2018-02-16 00:13:00",386912,0,11.22,10.95,11.13,44.92,0,347.3,12.2,12.2,11.45,10.7,9.95,8.45,0.895,10.8,10.4,9.47,8.64,7.775,6.25,0,0
"2018-02-16 00:14:00",386913,0,11.17,10.9,11.13,44.78,0,354.4,12.2,12.2,11.45,10.7,9.95,8.45,1.2,9.62,9.16,8.16,7.162,6.462,5.3,0,0
"2018-02-16 00:15:00",386914,0,10.99,10.69,10.95,45.48,0,351.3,11.45,9.95,10.7,9.2,8.45,6.95,0.951,8.35,7.85,7.1,6.475,5.9,4.675,0,0
"2018-02-16 00:16:00",386915,0,10.98,10.71,10.92,45.05,0,348.6,12.95,12.2,12.95,11.45,10.7,7.7,1.266,10.34,9.97,9.22,8.34,7.6,6.05,0,0
"2018-02-16 00:17:00",386916,0,11.02,10.73,10.94,44.6,0,352,12.2,11.45,9.95,9.95,9.2,7.7,0.998,9.95,9.52,8.35,7.475,6.662,5.325,0,0
"2018-02-16 00:18:00",386917,0,10.95,10.68,10.9,44.72,0,352.9,12.2,12.2,11.45,10.7,9.95,7.7,1.073,9.87,9.17,8.19,7.35,6.625,5.4,0,0
"2018-02-16 00:19:00",386918,0,10.92,10.64,10.86,44.66,0,347.4,12.2,12.2,11.45,9.95,9.2,7.7,0.838,10.24,9.91,9.06,8.19,7.312,5.75,0,0
"2018-02-16 00:20:00",386919,0,10.85,10.57,10.8,44.76,0,356.9,12.2,11.45,9.95,9.2,9.2,8.45,1.244,9.39,8.92,7.962,7.2,6.575,5.287,0,0
"2018-02-16 00:21:00",386920,0,10.77,10.5,10.73,45.07,0,354.1,13.7,11.45,10.7,10.7,9.2,7.7,1.281,9.36,8.59,7.7,6.875,6.187,4.987,0,0
"2018-02-16 00:22:00",386921,0,10.81,10.48,10.7,44.89,0,355.5,14.45,12.95,12.2,10.7,9.95,8.45,1.23,10.76,10.1,9.06,8.36,7.625,6.275,0,0
"2018-02-16 00:23:00",386922,0,10.86,10.57,10.77,44.49,0,359.3,12.2,12.2,10.7,9.95,9.95,8.45,1.007,10.35,9.82,8.87,8.12,7.412,5.975,0,0
"2018-02-16 00:24:00",386923,0,10.79,10.53,10.76,44.56,0,352.9,12.95,12.2,10.7,9.95,9.2,7.7,1.125,9.81,9.27,8.51,7.85,7.087,5.712,0,0
"2018-02-16 00:25:00",386924,0,10.82,10.54,10.75,44.45,0,352.3,15.2,14.45,13.7,12.95,12.2,9.95,1.701,12.24,11.55,10.61,9.59,8.67,6.95,0,0
"2018-02-16 00:26:00",386925,0,10.9,10.63,10.83,44.06,0,353,14.45,13.7,12.95,11.45,10.7,8.45,1.181,12.06,11.46,10.15,9.02,8.11,6.6,0,0
"2018-02-16 00:27:00",386926,0,10.88,10.6,10.82,44.16,0,351.5,13.7,12.95,12.2,10.7,9.95,8.45,1.187,11.4,10.92,9.79,8.96,8.15,6.575,0,0
"2018-02-16 00:28:00",386927,0,10.76,10.5,10.77,44.53,0,349.8,10.7,11.45,10.7,9.95,9.95,7.7,1.25,9.17,8.9,8.21,7.45,6.637,5.425,0,0
"2018-02-16 00:29:00",386928,0,10.68,10.38,10.64,45,0,353.6,11.45,10.7,10.7,9.95,9.95,8.45,1.459,9.16,8.52,7.55,6.912,6.3,5.15,0,0
"2018-02-16 00:30:00",386929,0,10.72,10.45,10.66,44.74,0,357.8,13.7,12.2,11.45,11.45,10.7,8.45,1.166,10.52,10.17,9.21,8.33,7.6,6.275,0,0
"2018-02-16 00:31:00",386930,0,10.7,10.42,10.65,44.84,0,350.7,11.45,11.45,9.95,9.2,8.45,6.95,1.061,9.35,9.04,7.95,7.237,6.662,5.387,0,0
"2018-02-16 00:32:00",386931,0,10.65,10.36,10.59,45.03,0,353.6,12.2,11.45,10.7,9.95,8.45,7.7,1.173,9.64,9.24,8.16,7.312,6.612,5.25,0,0
"2018-02-16 00:33:00",386932,0,10.65,10.35,10.56,45.1,0,351.1,12.2,11.45,9.95,9.95,9.2,6.95,0.971,9.52,9.15,8.39,7.525,6.637,5.35,0,0
"2018-02-16 00:34:00",386933,0,10.62,10.33,10.54,45.15,0,352.7,12.2,11.45,9.95,9.95,9.2,6.95,1.088,9.64,8.94,8.11,7.337,6.662,5.475,0,0
"2018-02-16 00:35:00",386934,0,10.58,10.32,10.54,45.16,0,349.2,14.45,13.7,11.45,10.7,9.95,7.7,0.986,10.06,9.6,8.54,7.712,7,5.5,0,0
"2018-02-16 00:36:00",386935,0,10.6,10.33,10.54,45.1,0,351.2,15.95,14.45,13.7,12.95,12.95,9.95,1.825,11.55,10.75,9.8,8.82,7.95,6.275,0,0
"2018-02-16 00:37:00",386936,0,10.62,10.37,10.58,45.03,0,353.5,13.7,12.95,12.2,11.45,10.7,9.2,1.29,11.05,10.8,9.7,8.65,7.775,6.2,0,0
"2018-02-16 00:38:00",386937,0,10.51,10.23,10.49,45.52,0,359.4,12.95,12.95,11.45,10.7,10.7,9.2,1.251,10.34,9.7,8.76,7.975,7.312,5.962,0,0
"2018-02-16 00:39:00",386938,0,10.48,10.25,10.48,45.49,0,355.8,16.7,14.45,12.95,12.2,11.45,9.95,1.54,10.51,9.75,9.1,8.33,7.562,6.137,0,0
"2018-02-16 00:40:00",386939,0,10.54,10.3,10.51,45.39,0,355.8,15.2,13.7,12.95,12.2,10.7,8.45,1.372,11.24,10.98,9.94,8.99,8.1,6.512,0,0
"2018-02-16 00:41:00",386940,0,10.51,10.22,10.47,45.63,0,358.2,15.2,13.7,11.45,11.45,9.95,9.2,1.303,11.45,10.61,9.6,8.76,7.837,6.312,0,0
"2018-02-16 00:42:00",386941,0,10.54,10.27,10.48,45.57,0,357,13.7,13.7,11.45,11.45,10.7,8.45,1.075,11.27,10.82,9.77,8.8,7.887,6.325,0,0
"2018-02-16 00:43:00",386942,0,10.45,10.2,10.43,45.82,0,356.3,12.95,12.2,11.45,10.7,9.2,7.7,1.044,10.39,10.04,8.87,7.937,7.075,5.662,0,0
"2018-02-16 00:44:00",386943,0,10.38,10.11,10.35,46.15,0,352.3,12.2,11.45,10.7,9.95,9.95,8.45,1.244,9.27,9,8.08,7.225,6.562,5.25,0,0
"2018-02-16 00:45:00",386944,0,10.3,10.03,10.27,46.49,0,348.6,9.95,9.95,9.2,8.45,7.7,6.95,0.791,8.36,7.9,7.075,6.45,5.875,4.762,0,0
"2018-02-16 00:46:00",386945,0,10.26,9.97,10.19,46.92,0,342,12.2,12.95,12.2,12.2,11.45,9.2,1.365,10.71,10.06,9.39,8.57,7.737,6.1,0,0
"2018-02-16 00:47:00",386946,0,10.25,10.01,10.24,47,0,344.2,10.7,10.7,10.7,10.7,9.95,8.45,1.452,8.3,8.17,7.337,6.612,6.025,4.762,0,0
"2018-02-16 00:48:00",386947,0,10.09,9.81,10.07,47.74,0,344.7,9.2,9.2,8.45,8.45,7.7,6.2,0.902,7.425,6.975,6.287,5.6,5.025,4.012,0,0
"2018-02-16 00:49:00",386948,0,10.05,9.77,10,48.31,0,346.5,12.2,11.45,10.7,9.2,9.2,7.7,1.167,9.59,9.05,7.95,7.05,6.45,5.112,0,0
"2018-02-16 00:50:00",386949,-1,9.98,9.69,9.93,48.65,0,349.7,12.2,11.45,10.7,9.2,9.2,7.7,1.011,10.19,9.49,8.47,7.487,6.712,5.462,0,0
"2018-02-16 00:51:00",386950,-1,9.87,9.58,9.84,49.25,0,357.8,12.2,12.2,12.2,10.7,9.95,8.45,1.542,8.79,8.17,7.4,6.575,5.937,4.837,0,0
"2018-02-16 00:52:00",386951,-1,9.86,9.57,9.77,49.7,0,0.348,15.95,13.7,12.95,12.2,11.45,9.95,1.515,12.5,11.26,9.89,8.81,8.02,6.55,0,0
"2018-02-16 00:53:00",386952,-1,9.9,9.67,9.88,49.46,0,358.2,15.2,14.45,13.7,12.2,11.45,9.95,1.387,11.99,11.61,10.89,9.79,8.7,7.237,0,0
"2018-02-16 00:54:00",386953,-1,9.8,9.58,9.84,49.86,0,357.4,12.2,12.2,12.2,11.45,10.7,8.45,1.275,10.19,10,9.36,8.52,7.775,6.25,0,0
"2018-02-16 00:55:00",386954,-1,9.7,9.46,9.74,50.37,0,358,15.2,14.45,13.7,12.95,11.45,9.2,1.74,10.04,9.56,8.81,7.925,7.05,5.637,0,0
"2018-02-16 00:56:00",386955,-1,9.58,9.32,9.6,50.92,0,355.7,13.7,12.2,10.7,10.7,9.95,8.45,1.498,9.64,8.69,7.737,6.987,6.275,5.075,0,0
"2018-02-16 00:57:00",386956,-1,9.66,9.41,9.62,50.81,0,357.6,16.7,15.95,13.7,11.45,10.7,9.2,1.13,12.75,12.04,10.86,9.69,8.66,7.062,0,0
"2018-02-16 00:58:00",386957,-1,9.67,9.43,9.66,50.73,0,358.4,13.7,13.7,11.45,10.7,9.95,8.45,1.094,10.62,10.07,8.95,8.04,7.212,5.912,0,0
"2018-02-16 00:59:00",386958,-1,9.52,9.26,9.53,51.45,0,353.5,12.2,11.45,10.7,9.95,9.2,6.95,1.1,9.31,8.77,7.712,6.887,6.337,5.075,0,0
"2018-02-16 01:00:00",386959,-1,9.47,9.23,9.47,51.85,0,353.1,15.2,14.45,12.95,12.2,10.7,9.2,1.229,11.29,10.67,9.75,8.75,7.837,6.462,0,0
"2018-02-16 01:01:00",386960,-1,9.38,9.15,9.4,52.17,0,351.8,11.45,11.45,9.95,9.2,9.2,7.7,1.081,8.94,8.59,7.962,7.287,6.637,5.325,0,0
"2018-02-16 01:02:00",386961,-1,9.26,9,9.31,52.74,0,345.7,16.7,15.95,13.7,12.2,11.45,9.2,1.535,11.37,10.34,9.44,8.65,7.887,6.325,0,0
"2018-02-16 01:03:00",386962,-1,9.25,9,9.26,52.83,0,349.7,15.95,17.45,15.2,14.45,13.7,11.45,1.424,13.59,13.07,11.7,10.41,9.41,7.612,0,0
"2018-02-16 01:04:00",386963,-1,9.2,8.96,9.23,52.89,0,351.5,15.2,14.45,12.95,11.45,11.45,9.2,1.038,12.37,11.76,10.49,9.52,8.55,6.775,0,0
"2018-02-16 01:05:00",386964,-1,9.12,8.88,9.16,53.25,0,352.4,15.2,14.45,12.95,12.2,10.7,9.2,1.624,10.85,10.3,9.44,8.66,7.887,6.425,0,0
"2018-02-16 01:06:00",386965,-1,9.06,8.83,9.1,53.4,0,356.1,15.2,15.2,13.7,11.45,10.7,8.45,1.175,11.61,10.96,9.82,8.85,7.95,6.387,0,0
"2018-02-16 01:07:00",386966,-1,9.06,8.83,9.07,53.38,0,352.9,15.95,17.45,15.2,13.7,12.95,12.2,1.708,12.21,11.87,10.9,9.97,9.01,7.262,0,0
"2018-02-16 01:08:00",386967,-1,9.03,8.8,9.06,53.42,0,356.2,14.45,12.95,12.95,11.45,10.7,9.2,1.367,11.66,11.14,9.97,9.01,8.2,6.587,0,0
"2018-02-16 01:09:00",386968,-1,9,8.78,9.03,53.49,0,354.4,12.2,11.45,11.45,10.7,9.2,8.45,1.152,9.61,9.26,8.37,7.562,6.8,5.525,0,0
"2018-02-16 01:10:00",386969,0,8.93,8.69,8.96,53.9,0,354.5,15.95,14.45,13.7,12.2,10.7,7.7,1.222,11.36,10.5,9.46,8.52,7.625,6.125,0,0
"2018-02-16 01:11:00",386970,0,8.92,8.7,8.95,53.89,0,348.9,15.2,14.45,14.45,13.7,13.7,12.2,1.63,12.26,12.05,11.17,10.21,9.27,7.587,0,0
"2018-02-16 01:12:00",386971,0,8.9,8.67,8.94,53.88,0,346.5,16.7,16.7,15.2,13.7,12.95,10.7,1.715,13.41,12.54,11.32,10.15,9.15,7.35,0,0
"2018-02-16 01:13:00",386972,0,8.87,8.66,8.92,53.89,0,349.4,15.2,16.7,15.2,14.45,13.7,10.7,1.527,12.44,12.48,11.52,10.46,9.42,7.537,0,0
"2018-02-16 01:14:00",386973,0,8.8,8.57,8.85,54.2,0,351.8,14.45,14.45,12.2,11.45,10.7,9.2,1.144,12.07,11.34,10.24,9.21,8.3,6.75,0,0
"2018-02-16 01:15:00",386974,0,8.77,8.54,8.81,54.26,0,348,15.2,15.95,14.45,13.7,12.2,10.7,1.659,12.31,12.12,11.02,9.87,8.94,7.15,0,0
"2018-02-16 01:16:00",386975,0,8.78,8.57,8.83,54.09,0,348.4,15.2,14.45,14.45,13.7,12.95,10.7,1.717,12.7,12.27,11.02,9.99,8.97,7.15,0,0
"2018-02-16 01:17:00",386976,0,8.74,8.5,8.79,54.36,0,347.8,12.95,12.2,11.45,9.95,8.45,7.7,0.971,11.32,10.27,8.87,7.85,7.012,5.625,0,0
"2018-02-16 01:18:00",386977,0,8.71,8.48,8.75,54.53,0,353.7,13.7,12.2,12.2,10.7,9.95,9.2,1.16,10.96,10.26,9.14,8.26,7.437,5.825,0,0
"2018-02-16 01:19:00",386978,0,8.65,8.43,8.72,54.55,0,355.4,15.2,13.7,12.2,12.2,10.7,8.45,1.018,11.86,11.29,10.22,9.3,8.39,6.762,0,0
"2018-02-16 01:20:00",386979,0,8.68,8.47,8.74,54.09,0,355.3,17.45,16.7,13.7,12.95,12.95,9.95,1.55,13.51,12.52,11.14,9.95,9.07,7.45,0,0
"2018-02-16 01:21:00",386980,0,8.67,8.46,8.75,53.7,0,354.1,16.7,15.95,15.2,13.7,12.95,10.7,1.526,14.21,13.41,12.07,10.73,9.65,7.862,0,0
"2018-02-16 01:22:00",386981,0,8.66,8.46,8.76,53.43,0,349.4,18.95,19.7,18.2,17.45,16.7,13.7,2.126,14.43,14.2,13.05,11.89,10.7,8.57,0,0
"2018-02-16 01:23:00",386982,0,8.61,8.4,8.72,53.52,0,1.44,15.95,15.2,13.7,13.7,12.2,10.7,1.542,12.8,12.35,11.19,10.04,9.05,7.337,0,0
"2018-02-16 01:24:00",386983,0,8.53,8.32,8.64,53.82,0,345.8,13.7,13.7,12.95,11.45,10.7,8.45,1.288,10.54,10.1,9.2,8.16,7.312,5.887,0,0
"2018-02-16 01:25:00",386984,0,8.48,8.29,8.58,53.96,0,351.8,17.45,15.95,14.45,12.95,12.2,10.7,1.477,13.52,12.64,11.1,9.99,8.97,7.287,0,0
"2018-02-16 01:26:00",386985,0,8.43,8.23,8.53,53.89,0,348.1,16.7,16.7,15.95,15.2,13.7,10.7,1.679,13.24,12.56,11.7,10.54,9.54,7.6,0,0
"2018-02-16 01:27:00",386986,0,8.4,8.2,8.51,53.93,0,352,17.45,16.7,15.2,14.45,14.45,11.45,1.787,13.17,12.06,10.9,9.86,8.87,6.987,0,0
"2018-02-16 01:28:00",386987,0,8.35,8.14,8.44,54.17,0,356,16.7,15.95,15.2,15.95,14.45,11.45,1.717,13.19,12.39,11.01,9.71,8.67,6.975,0,0
"2018-02-16 01:29:00",386988,0,8.33,8.12,8.41,54.15,0,356.4,15.95,15.95,13.7,12.95,12.2,9.95,1.233,12.94,12.52,11.27,10.09,9.11,7.412,0,0
"2018-02-16 01:30:00",386989,0,8.3,8.09,8.39,54.17,0,359.3,16.7,15.95,14.45,14.45,12.95,10.7,1.178,13.66,13.19,12.23,11.31,10.22,8.16,0,0
"2018-02-16 01:31:00",386990,0,8.26,8.06,8.35,54.29,0,356.8,14.45,14.45,13.7,12.95,12.2,9.95,1.21,12.74,12.05,10.94,9.8,8.74,7.037,0,0
"2018-02-16 01:32:00",386991,0,8.22,8.03,8.32,54.37,0,351.5,15.95,16.7,15.2,14.45,12.95,9.95,1.586,12.61,12.07,10.79,9.65,8.61,6.937,0,0
"2018-02-16 01:33:00",386992,0,8.16,7.953,8.26,54.71,0,356.9,13.7,13.7,12.2,11.45,10.7,8.45,1.134,11.16,10.6,9.52,8.7,7.887,6.175,0,0
"2018-02-16 01:34:00",386993,0,8.1,7.888,8.2,55.03,0,358.2,12.2,12.2,10.7,10.7,9.95,7.7,1.176,9.64,9,8.22,7.437,6.8,5.475,0,0
"2018-02-16 01:35:00",386994,0,8.06,7.86,8.15,55.27,0,352,13.7,13.7,12.95,12.95,11.45,8.45,1.405,11.09,10.87,10.15,9.22,8.39,6.737,0,0
"2018-02-16 01:36:00",386995,0,8.05,7.849,8.13,55.42,0,353.8,19.7,18.2,17.45,15.2,13.7,11.45,2.016,12.87,12.02,10.62,9.56,8.7,7.025,0,0
"2018-02-16 01:37:00",386996,0,8.07,7.876,8.16,55.42,0,354,17.45,16.7,15.2,14.45,12.95,10.7,1.692,13.3,12.59,11.54,10.46,9.45,7.612,0,0
"2018-02-16 01:38:00",386997,0,8.06,7.875,8.17,55.46,0,0.598,16.7,15.95,14.45,12.95,12.2,10.7,1.432,13.24,12.66,11.7,10.67,9.64,7.712,0,0
"2018-02-16 01:39:00",386998,0,8.06,7.874,8.17,55.5,0,1.69,16.7,15.2,13.7,12.95,12.2,10.7,1.324,13.27,12.5,11.31,10.22,9.34,7.687,0,0
"2018-02-16 01:40:00",386999,0,8.04,7.862,8.16,55.55,0,2.618,16.7,15.95,15.2,13.7,12.2,10.7,1.455,13.49,12.73,11.37,10.2,9.17,7.4,0,0
"2018-02-16 01:41:00",387000,0,8.01,7.821,8.13,55.77,0,3.345,15.95,13.7,12.95,12.95,11.45,9.95,1.505,12.17,11.07,10.04,9.15,8.34,6.837,0,0
"2018-02-16 01:42:00",387001,0,8.01,7.822,8.12,55.82,0,357.9,15.2,14.45,13.7,12.2,12.2,9.95,1.309,13.11,12.35,10.82,9.66,8.79,7.1,0,0
"2018-02-16 01:43:00",387002,0,7.994,7.798,8.1,55.95,0,356.7,15.2,13.7,13.7,12.95,10.7,8.45,1.098,11.99,10.91,9.81,8.81,7.925,6.275,0,0
"2018-02-16 01:44:00",387003,0,7.969,7.776,8.08,56.05,0,1.922,13.7,13.7,12.95,11.45,9.95,9.2,1.24,11.42,10.81,9.57,8.49,7.7,6.275,0,0
"2018-02-16 01:45:00",387004,0,7.939,7.745,8.05,56.24,0,357.3,14.45,15.2,13.7,12.2,11.45,9.95,1.208,12.16,11.66,10.26,9.14,8.3,6.6,0,0
"2018-02-16 01:46:00",387005,0,7.946,7.758,8.06,56.24,0,359.6,14.45,13.7,12.95,12.2,10.7,8.45,1.366,11.62,10.85,9.72,8.6,7.6,6.075,0,0
"2018-02-16 01:47:00",387006,0,7.896,7.716,8.02,56.52,0,354.7,12.2,12.2,11.45,10.7,9.95,8.45,1.222,10.31,9.97,8.89,7.987,7.137,5.8,0,0
"2018-02-16 01:48:00",387007,0,7.856,7.674,7.974,56.77,0,358.1,11.45,11.45,10.7,9.2,9.2,6.95,0.922,9.29,8.9,8.01,7.175,6.425,5.212,0,0
"2018-02-16 01:49:00",387008,0,7.798,7.613,7.914,57.1,0,351.9,14.45,14.45,12.95,12.95,11.45,9.95,1.521,9.34,8.77,8.02,7.337,6.625,5.325,0,0
"2018-02-16 01:50:00",387009,-1,7.748,7.562,7.868,57.48,0,354.5,12.95,12.2,11.45,10.7,10.7,9.2,1.375,11.21,10.48,9.5,8.6,7.75,6.325,0,0
"2018-02-16 01:51:00",387010,-1,7.712,7.516,7.834,57.65,0,354.8,13.7,13.7,12.2,10.7,9.95,8.45,1.172,10.71,10.37,9.51,8.75,7.925,6.4,0,0
"2018-02-16 01:52:00",387011,-1,7.69,7.5,7.813,57.72,0,357.3,13.7,12.95,12.95,12.2,11.45,8.45,1.19,10.85,10.54,9.46,8.46,7.712,6.212,0,0
"2018-02-16 01:53:00",387012,-1,7.663,7.47,7.781,57.84,0,358.3,13.7,13.7,12.95,11.45,9.95,8.45,1.317,10.98,10.51,9.4,8.49,7.687,6.187,0,0
"2018-02-16 01:54:00",387013,-1,7.595,7.406,7.731,58.12,0,351.5,13.7,13.7,12.2,11.45,9.95,8.45,1.372,10.42,9.64,8.67,7.762,7.05,5.687,0,0
"2018-02-16 01:55:00",387014,-1,7.556,7.364,7.688,58.15,0,350.4,15.2,14.45,13.7,12.2,11.45,9.2,1.198,12.2,11.84,10.67,9.54,8.59,6.95,0,0
"2018-02-16 01:56:00",387015,-1,7.509,7.329,7.657,58.17,0,0.44,17.45,16.7,14.45,13.7,12.95,11.45,2.077,12.4,11.75,10.45,9.37,8.47,6.837,0,0
"2018-02-16 01:57:00",387016,-1,7.474,7.296,7.622,58.14,0,349.5,16.7,16.7,15.95,14.45,12.95,9.95,1.779,13.09,12.76,11.55,10.1,9,7.15,0,0
"2018-02-16 01:58:00",387017,-1,7.464,7.284,7.596,58.11,0,353.3,17.45,17.45,15.95,15.2,15.2,11.45,1.562,13.94,13.31,12.07,10.75,9.79,8.01,0,0
"2018-02-16 01:59:00",387018,-1,7.41,7.224,7.562,57.98,0,344.8,18.95,18.2,16.7,15.2,13.7,10.7,1.583,14.76,14.11,12.69,11.52,10.51,8.36,0,0
"2018-02-16 02:00:00",387019,-1,7.34,7.152,7.497,58.15,0,353.8,16.7,17.45,15.2,15.2,12.95,10.7,1.69,13.41,12.74,11.77,10.67,9.62,7.637,0,0
"2018-02-16 02:01:00",387020,-1,7.226,7.049,7.399,58.19,0,1.744,19.7,17.45,15.95,13.7,12.95,10.7,1.84,13.65,12.6,11.14,10.1,9.21,7.387,0,0
"2018-02-16 02:02:00",387021,-1,7.14,6.973,7.321,58.19,0,2.1,21.2,21.2,20.45,18.95,17.45,14.45,2.329,14.25,13.81,12.66,11.46,10.37,8.45,0,0
"2018-02-16 02:03:00",387022,-1,7.073,6.894,7.249,58.4,0,3.797,17.45,17.45,18.2,15.95,15.2,12.2,1.987,13.23,12.45,11.37,10.21,9.19,7.475,0,0
"2018-02-16 02:04:00",387023,-1,7.045,6.871,7.207,58.5,0,0.123,18.95,17.45,15.95,15.2,12.95,11.45,1.583,14.86,13.42,11.69,10.44,9.45,7.787,0,0
"2018-02-16 02:05:00",387024,-1,7.024,6.849,7.186,58.46,0,4.624,18.95,18.2,15.95,15.2,13.7,12.2,1.386,15.65,15.01,13.67,12.26,11.07,8.89,0,0
"2018-02-16 02:06:00",387025,-1,7.012,6.847,7.175,58.44,0,8.58,18.2,17.45,16.7,15.2,15.2,12.2,1.682,15.15,14.24,13.24,11.75,10.67,8.77,0,0
"2018-02-16 02:07:00",387026,-1,7.004,6.828,7.171,58.56,0,3.234,15.95,14.45,13.7,12.95,11.45,9.95,1.631,11.31,10.86,9.82,8.8,7.812,6.3,0,0
"2018-02-16 02:08:00",387027,-1,6.977,6.803,7.134,58.71,0,358.7,14.45,15.2,13.7,12.2,11.45,9.2,1.403,11.82,11.24,10.12,9.04,8.17,6.612,0,0
"2018-02-16 02:09:00",387028,-1,6.966,6.788,7.115,58.76,0,4.678,15.95,15.2,14.45,13.7,12.95,11.45,1.749,12.91,11.67,10.5,9.56,8.75,7.137,0,0
"2018-02-16 02:10:00",387029,0,6.949,6.77,7.096,58.84,0,6.574,12.95,12.2,11.45,10.7,9.95,8.45,1.446,10.04,9.27,8.5,7.6,6.937,5.625,0,0
"2018-02-16 02:11:00",387030,0,6.934,6.748,7.063,59.02,0,2.125,15.95,15.2,15.2,13.7,12.2,10.7,1.623,11.59,10.92,9.96,8.96,8.08,6.487,0,0
"2018-02-16 02:12:00",387031,0,6.939,6.768,7.082,58.97,0,5.391,15.2,15.2,13.7,12.2,11.45,9.95,1.317,12.46,11.57,10.71,9.74,8.84,7.162,0,0
"2018-02-16 02:13:00",387032,0,6.908,6.721,7.052,59.18,0,2.068,14.45,12.2,11.45,10.7,10.7,9.2,1.161,10.59,9.85,8.92,8.22,7.5,6.062,0,0
"2018-02-16 02:14:00",387033,0,6.889,6.699,7.017,59.36,0,3.653,13.7,12.95,12.2,11.45,10.7,9.2,1.099,11.24,10.48,9.54,8.47,7.6,6.137,0,0
"2018-02-16 02:15:00",387034,0,6.852,6.663,6.995,59.43,0,6.113,15.2,13.7,12.2,12.2,11.45,9.2,1.251,12.12,10.96,9.86,8.97,8.21,6.762,0,0
"2018-02-16 02:16:00",387035,0,6.757,6.578,6.929,59.66,0,359.7,16.7,15.2,13.7,12.95,12.2,9.95,1.404,11.99,11.7,10.67,9.62,8.74,7.1,0,0
"2018-02-16 02:17:00",387036,0,6.671,6.495,6.852,59.99,0,358.8,15.2,14.45,12.95,11.45,9.95,7.7,1.238,9.91,9.54,8.7,7.862,7.025,5.612,0,0
"2018-02-16 02:18:00",387037,0,6.594,6.415,6.775,60.05,0,359.1,17.45,15.95,15.2,14.45,13.7,11.45,1.49,14.17,13.09,12.05,11.01,9.99,8.21,0,0
"2018-02-16 02:19:00",387038,0,6.548,6.378,6.731,60.12,0,351.5,18.2,18.2,16.7,15.2,14.45,12.2,1.651,14.46,14.1,12.85,11.61,10.52,8.54,0,0
"2018-02-16 02:20:00",387039,0,6.512,6.344,6.691,60.23,0,356.1,17.45,17.45,15.95,15.2,13.7,11.45,1.739,14.2,13.37,11.92,10.61,9.52,7.6,0,0
"2018-02-16 02:21:00",387040,0,6.477,6.309,6.656,60.34,0,358.3,15.2,15.2,15.2,14.45,13.7,10.7,1.631,12.89,12.11,10.81,9.71,8.71,6.95,0,0
"2018-02-16 02:22:00",387041,0,6.45,6.28,6.632,60.45,0,355.1,15.2,15.95,14.45,12.95,12.2,9.95,1.285,13.19,12.62,11.21,10.14,9.04,7.262,0,0
"2018-02-16 02:23:00",387042,0,6.422,6.256,6.606,60.56,0,356.4,18.2,15.95,13.7,14.45,13.7,9.95,1.869,12.16,11.41,10.41,9.6,8.67,7.037,0,0
"2018-02-16 02:24:00",387043,0,6.397,6.237,6.588,60.63,0,357.4,14.45,13.7,12.95,12.2,10.7,9.2,1.348,11.8,10.98,9.82,8.74,7.9,6.562,0,0
"2018-02-16 02:25:00",387044,0,6.357,6.195,6.553,60.66,0,354.2,17.45,17.45,17.45,15.2,13.7,12.2,1.863,13.14,12.57,11.34,9.99,9.04,7.3,0,0
"2018-02-16 02:26:00",387045,0,6.319,6.159,6.518,60.72,0,354.4,17.45,16.7,17.45,14.45,13.7,10.7,1.531,14.45,13.9,12.67,11.27,10.04,7.937,0,0
"2018-02-16 02:27:00",387046,0,6.277,6.108,6.48,60.85,0,357.8,16.7,14.45,14.45,12.2,11.45,9.95,1.279,12.96,12.27,10.99,9.85,8.89,7.187,0,0
"2018-02-16 02:28:00",387047,0,6.22,6.048,6.428,60.98,0,353.7,18.2,17.45,17.45,15.2,14.45,10.7,1.95,13.6,13.04,11.45,10.25,9.25,7.425,0,0
"2018-02-16 02:29:00",387048,0,6.146,5.987,6.361,61.06,0,1.351,20.45,19.7,17.45,16.7,15.2,12.95,2.021,16.08,15.25,13.75,12.5,11.3,9.1,0,0
"2018-02-16 02:30:00",387049,0,6.094,5.941,6.305,61.17,0,0.495,17.45,16.7,15.2,13.7,12.95,12.2,1.772,14.36,13.6,12.26,10.94,9.81,8.04,0,0
"2018-02-16 02:31:00",387050,0,6.082,5.934,6.278,61.17,0,1.144,16.7,16.7,16.7,14.45,13.7,12.2,1.614,14.34,13.71,12.56,11.29,10.22,8.24,0,0
"2018-02-16 02:32:00",387051,0,6.075,5.92,6.267,61.17,0,357.8,17.45,15.2,14.45,15.2,12.95,11.45,1.51,13.07,12.23,10.84,9.77,8.95,7.375,0,0
"2018-02-16 02:33:00",387052,0,6.068,5.915,6.253,61.27,0,5.075,14.45,13.7,12.95,10.7,10.7,9.95,1.469,11.1,10.46,9.31,8.35,7.575,6.225,0,0
"2018-02-16 02:34:00",387053,0,6.041,5.884,6.235,61.32,0,4.004,15.2,12.95,12.2,11.45,9.95,8.45,1.125,11.49,10.69,9.59,8.69,7.837,6.262,0,0
"2018-02-16 02:35:00",387054,0,6.007,5.843,6.209,61.42,0,4.48,16.7,15.95,15.2,14.45,13.7,12.2,1.664,13.21,12.5,11.24,10.11,9.12,7.45,0,0
"2018-02-16 02:36:00",387055,0,5.998,5.839,6.194,61.58,0,2.534,13.7,12.95,11.45,12.2,11.45,9.2,1.541,10.37,9.67,8.81,8.06,7.45,6,0,0
"2018-02-16 02:37:00",387056,0,5.963,5.806,6.163,61.74,0,7.149,15.2,12.95,12.2,11.45,10.7,9.95,1.52,11.07,10.07,9.14,8.02,7.175,5.837,0,0
"2018-02-16 02:38:00",387057,0,5.948,5.792,6.144,61.81,0,4.047,16.7,14.45,13.7,12.95,12.2,9.95,1.263,13.26,12.15,11.05,9.95,8.99,7.3,0,0
"2018-02-16 02:39:00",387058,0,5.94,5.79,6.133,61.91,0,1.335,17.45,17.45,15.95,12.95,12.2,9.95,1.156,12.75,11.4,10.09,9.21,8.39,6.887,0,0
"2018-02-16 02:40:00",387059,0,5.93,5.775,6.123,61.98,0,5.399,17.45,15.95,15.95,14.45,12.95,11.45,1.478,12.94,11.84,10.82,9.84,8.96,7.212,0,0
"2018-02-16 02:41:00",387060,0,5.924,5.761,6.12,62.1,0,358.5,12.95,12.2,11.45,11.45,9.95,9.2,1.288,10.16,9.69,9.04,8.2,7.462,6.087,0,0
"2018-02-16 02:42:00",387061,0,5.867,5.7,6.076,62.13,0,344.4,15.95,15.95,15.95,15.2,13.7,10.7,2.022,12.42,11.84,10.64,9.39,8.42,6.575,0,0
"2018-02-16 02:43:00",387062,0,5.816,5.655,6.022,62.25,0,358.9,15.2,14.45,12.95,12.2,12.2,9.95,1.187,11.95,11.82,10.61,9.41,8.29,6.775,0,0
"2018-02-16 02:44:00",387063,0,5.754,5.593,5.976,62.25,0,357.8,18.95,18.2,15.95,13.7,12.95,10.7,1.429,13.41,12.82,11.51,10.36,9.4,7.55,0,0
"2018-02-16 02:45:00",387064,0,5.688,5.531,5.913,62.29,0,352.1,16.7,17.45,15.95,15.95,14.45,11.45,1.842,13.66,13.66,12.46,11.26,10.22,8.11,0,0
"2018-02-16 02:46:00",387065,0,5.671,5.513,5.879,62.43,0,355.5,16.7,15.2,13.7,13.7,12.2,9.95,1.607,13.11,12.26,11.1,10.04,9.05,7.212,0,0
"2018-02-16 02:47:00",387066,0,5.644,5.487,5.851,62.45,0,359.7,17.45,15.2,14.45,13.7,12.2,10.7,1.248,13.56,12.41,11.37,10.21,9.36,7.687,0,0
"2018-02-16 02:48:00",387067,0,5.608,5.446,5.816,62.48,0,1.512,18.2,17.45,15.95,14.45,12.95,10.7,1.679,14.9,13.98,12.59,11.19,10.01,8.2,0,0
"2018-02-16 02:49:00",387068,0,5.588,5.431,5.793,62.45,0,359.1,19.7,18.2,16.7,15.2,14.45,12.2,2.103,14.78,14,12.55,11.16,10,7.962,0,0
"2018-02-16 02:50:00",387069,-1,5.576,5.425,5.778,62.57,0,3.738,16.7,14.45,15.95,14.45,12.95,10.7,1.355,12.8,11.95,10.8,9.75,8.72,6.962,0,0
"2018-02-16 02:51:00",387070,-1,5.567,5.41,5.768,62.66,0,0.608,13.7,12.95,11.45,10.7,9.95,7.7,1.146,11.26,10.71,9.42,8.41,7.487,6.087,0,0
"2018-02-16 02:52:00",387071,-1,5.543,5.381,5.747,62.65,0,3.247,15.2,15.2,15.2,14.45,11.45,9.2,1.459,12.37,11.92,11.06,9.81,8.69,6.875,0,0
"2018-02-16 02:53:00",387072,-1,5.532,5.367,5.732,62.69,0,359.1,15.2,14.45,13.7,12.95,11.45,9.2,1.337,12.52,11.79,10.66,9.65,8.67,7,0,0
"2018-02-16 02:54:00",387073,-1,5.526,5.362,5.716,62.73,0,357.7,13.7,13.7,13.7,12.95,12.2,10.7,1.503,11.05,10.57,9.91,9.16,8.35,6.712,0,0
"2018-02-16 02:55:00",387074,-1,5.523,5.363,5.713,62.82,0,3.157,11.45,11.45,10.7,10.7,9.95,8.45,1.009,9.76,9.06,8.36,7.6,6.887,5.512,0,0
"2018-02-16 02:56:00",387075,-1,5.513,5.344,5.695,62.86,0,3.452,12.95,12.2,10.7,10.7,9.95,8.45,1.213,10.26,9.69,8.74,7.75,6.962,5.7,0,0
"2018-02-16 02:57:00",387076,-1,5.502,5.33,5.693,62.83,0,4.772,15.95,13.7,12.95,12.2,11.45,9.2,1.558,10.77,10.26,9.39,8.47,7.687,6.287,0,0
"2018-02-16 02:58:00",387077,-1,5.494,5.324,5.687,62.86,0,5.647,15.95,14.45,14.45,12.95,12.2,9.95,1.287,13.06,12.14,11.24,10.22,9.26,7.437,0,0
"2018-02-16 02:59:00",387078,-1,5.47,5.309,5.675,62.93,0,360,14.45,14.45,14.45,12.95,11.45,9.2,1.54,11.66,10.74,9.76,8.82,8.06,6.475,0,0
"2018-02-16 03:00:00",387079,-1,5.452,5.288,5.649,62.93,0,6.084,18.2,16.7,15.95,15.2,13.7,11.45,1.701,13.81,12.55,11.36,10.44,9.51,7.625,0,0
"2018-02-16 03:01:00",387080,-1,5.424,5.267,5.627,63.04,0,359.3,15.95,14.45,12.95,11.45,10.7,8.45,0.978,12.16,11.24,10.37,9.46,8.47,6.837,0,0
"2018-02-16 03:02:00",387081,-1,5.421,5.26,5.616,63.15,0,1.319,14.45,15.2,13.7,12.95,11.45,9.95,1.365,12.52,11.87,10.76,9.81,8.87,7.125,0,0
"2018-02-16 03:03:00",387082,-1,5.417,5.26,5.616,63.24,0,4.486,12.95,12.95,11.45,10.7,9.95,7.7,1.097,10.2,9.97,9.11,8.1,7.25,5.8,0,0
"2018-02-16 03:04:00",387083,-1,5.406,5.252,5.61,63.22,0,7.814,14.45,14.45,12.95,12.95,11.45,9.2,1.448,11.05,10.4,9.67,8.76,7.9,6.325,0,0
"2018-02-16 03:05:00",387084,-1,5.38,5.222,5.588,63.12,0,10.18,15.95,15.2,13.7,12.95,11.45,9.95,1.406,12.16,11.64,10.81,9.81,8.85,6.975,0,0
"2018-02-16 03:06:00",387085,-1,5.353,5.191,5.561,63.17,0,9.97,16.7,15.95,13.7,12.95,12.2,9.95,1.533,13.14,12.05,10.92,9.95,9.02,7.087,0,0
"2018-02-16 03:07:00",387086,-1,5.334,5.172,5.537,63.3,0,4.981,15.2,13.7,13.7,12.95,11.45,9.2,1.446,11.89,11.26,10.41,9.32,8.46,6.737,0,0
"2018-02-16 03:08:00",387087,-1,5.293,5.129,5.504,63.39,0,8.92,15.95,15.95,14.45,13.7,12.2,9.95,1.536,12.67,12.01,10.64,9.45,8.65,7.087,0,0
"2018-02-16 03:09:00",387088,-1,5.262,5.105,5.47,63.56,0,12.25,15.95,15.2,13.7,12.2,11.45,9.2,1.674,11.15,10.19,9.04,7.975,7.312,5.85,0,0
"2018-02-16 03:10:00",387089,0,5.22,5.049,5.431,63.77,0,10.26,14.45,13.7,13.7,11.45,10.7,9.2,1.564,11.73,10.8,9.76,8.82,8.05,6.462,0,0
"2018-02-16 03:11:00",387090,0,5.179,5.025,5.385,64.02,0,14.37,15.95,13.7,12.95,11.45,10.7,9.2,1.191,11.02,10.21,9.35,8.42,7.625,6.125,0,0
"2018-02-16 03:12:00",387091,0,5.169,5.02,5.375,64.15,0,9.68,15.95,13.7,12.95,11.45,9.95,9.2,1.442,10.62,9.77,8.66,7.712,7,5.625,0,0
"2018-02-16 03:13:00",387092,0,5.124,4.97,5.343,64.34,0,4.04,16.7,15.2,14.45,13.7,12.95,10.7,1.729,11.64,11.34,10.29,9.2,8.27,6.712,0,0
"2018-02-16 03:14:00",387093,0,5.11,4.958,5.323,64.36,0,6.349,13.7,13.7,12.2,12.2,11.45,8.45,1.424,11.04,10.14,9.12,8.21,7.575,6.075,0,0
"2018-02-16 03:15:00",387094,0,5.066,4.911,5.284,64.07,0,10.93,16.7,15.95,15.95,15.2,12.95,9.95,1.79,13.69,12.48,11.31,10.21,9.15,7.3,0,0
"2018-02-16 03:16:00",387095,0,5.005,4.845,5.232,63.89,0,2.72,20.45,16.7,14.45,13.7,12.95,11.45,1.578,13.94,12.5,11.3,10.31,9.31,7.375,0,0
"2018-02-16 03:17:00",387096,0,4.927,4.783,5.165,63.92,0,358.9,15.95,15.2,14.45,12.95,11.45,9.2,1.203,12.81,12.36,10.81,9.54,8.57,7,0,0
"2018-02-16 03:18:00",387097,0,4.878,4.727,5.11,63.92,0,1.667,15.95,13.7,12.95,12.2,11.45,9.95,1.182,12.07,11.42,10.56,9.65,8.81,7.125,0,0
"2018-02-16 03:19:00",387098,0,4.835,4.69,5.06,64.05,0,359.7,16.7,15.2,10.7,10.7,9.95,8.45,1.052,10.57,9.54,8.51,7.612,6.95,5.75,0,0
"2018-02-16 03:20:00",387099,0,4.791,4.644,5.019,63.9,0,8.01,19.7,18.2,16.7,15.2,14.45,11.45,1.986,15.61,14.36,12.62,11.3,10.29,8.45,0,0
"2018-02-16 03:21:00",387100,0,4.765,4.628,4.988,63.93,0,1.418,16.7,16.7,15.95,15.2,14.45,11.45,1.668,14.17,13.55,12.32,11.24,10.27,8.36,0,0
"2018-02-16 03:22:00",387101,0,4.759,4.614,4.972,64.06,0,5.096,15.2,14.45,13.7,12.2,12.2,9.95,1.221,12.16,11.35,10.64,9.67,8.69,6.975,0,0
"2018-02-16 03:23:00",387102,0,4.751,4.61,4.955,64.13,0,356.3,14.45,15.2,13.7,12.95,12.2,9.95,1.56,11.66,11.32,10.17,9.07,8.3,6.65,0,0
"2018-02-16 03:24:00",387103,0,4.727,4.581,4.94,64.18,0,0.815,16.7,16.7,16.7,14.45,12.95,10.7,1.915,11.84,11.48,10.4,9.44,8.44,6.75,0,0
"2018-02-16 03:25:00",387104,0,4.711,4.563,4.926,64.14,0,358.4,17.45,15.95,15.2,13.7,12.95,9.95,1.578,13.51,12.8,11.45,10.29,9.15,7.375,0,0
"2018-02-16 03:26:00",387105,0,4.685,4.547,4.912,64.16,0,358.5,15.95,15.2,13.7,12.2,11.45,9.95,1.132,13.04,12.23,10.9,9.62,8.62,6.95,0,0
"2018-02-16 03:27:00",387106,0,4.682,4.532,4.897,64.18,0,2.954,17.45,17.45,15.2,14.45,13.7,12.2,1.694,14.2,13.31,11.94,10.8,9.86,8.14,0,0
"2018-02-16 03:28:00",387107,0,4.668,4.522,4.882,64.17,0,3.611,15.2,14.45,13.7,12.2,12.95,9.2,1.525,11.66,11.36,10.61,9.55,8.72,7.05,0,0
"2018-02-16 03:29:00",387108,0,4.663,4.521,4.881,64.18,0,357,15.95,15.95,12.95,12.95,12.2,9.95,1.883,11.73,10.95,9.62,8.62,7.825,6.35,0,0
"2018-02-16 03:30:00",387109,0,4.634,4.491,4.858,63.99,0,359.3,17.45,17.45,16.7,14.45,13.7,11.45,2.07,13.45,13.1,11.71,10.61,9.56,7.562,0,0
"2018-02-16 03:31:00",387110,0,4.625,4.478,4.839,64.01,0,1.575,15.2,13.7,13.7,13.7,12.2,9.2,1.326,12.71,11.55,10.34,9.24,8.3,6.7,0,0
"2018-02-16 03:32:00",387111,0,4.618,4.474,4.834,63.96,0,358.9,13.7,13.7,12.95,11.45,10.7,9.2,1.315,11.19,10.89,10.04,8.97,8,6.337,0,0
"2018-02-16 03:33:00",387112,0,4.572,4.429,4.799,63.75,0,3.823,16.7,17.45,15.95,15.2,14.45,12.2,1.863,13.32,12.49,11.57,10.7,9.66,7.787,0,0
"2018-02-16 03:34:00",387113,0,4.534,4.393,4.758,63.65,0,7.856,18.2,17.45,15.95,14.45,12.95,10.7,1.723,14.27,13.19,11.98,10.8,9.77,7.85,0,0
"2018-02-16 03:35:00",387114,0,4.494,4.355,4.726,63.63,0,9.05,17.45,16.7,15.95,15.2,14.45,12.2,1.756,14.4,13.3,12.29,11.1,10.29,8.27,0,0
"2018-02-16 03:36:00",387115,0,4.495,4.362,4.718,63.73,0,4.485,14.45,12.95,12.2,11.45,9.95,8.45,1.347,10.79,10.17,9.14,8.02,7.212,5.787,0,0
"2018-02-16 03:37:00",387116,0,4.466,4.319,4.685,63.71,0,354.3,13.7,14.45,15.2,14.45,12.95,10.7,1.682,11.9,11.77,10.91,9.97,9,7.15,0,0
"2018-02-16 03:38:00",387117,0,4.445,4.294,4.66,63.78,0,358.3,16.7,15.2,13.7,12.2,12.2,9.95,1.731,12.05,10.94,10.26,9.44,8.6,6.912,0,0
"2018-02-16 03:39:00",387118,0,4.443,4.293,4.648,63.76,0,9.12,17.45,16.7,15.2,13.7,12.2,9.95,1.4,13.65,12.45,11.29,10.21,9.19,7.562,0,0
"2018-02-16 03:40:00",387119,0,4.432,4.281,4.641,63.77,0,7.477,16.7,14.45,14.45,13.7,11.45,9.2,1.223,12.85,11.71,10.79,9.54,8.6,6.962,0,0
"2018-02-16 03:41:00",387120,0,4.43,4.284,4.638,63.83,0,2.393,14.45,13.7,12.95,12.2,10.7,9.2,1.348,11.55,11.06,10.19,9.17,8.25,6.625,0,0
"2018-02-16 03:42:00",387121,0,4.423,4.27,4.627,63.88,0,6.669,17.45,15.95,14.45,13.7,12.95,10.7,1.897,12.5,11.42,10.4,9.51,8.72,7.1,0,0
"2018-02-16 03:43:00",387122,0,4.393,4.239,4.611,63.9,0,3.22,16.7,16.7,15.2,14.45,13.7,10.7,1.776,13.05,11.96,11.02,10.02,9.07,7.237,0,0
"2018-02-16 03:44:00",387123,0,4.386,4.235,4.597,63.98,0,3.049,15.2,13.7,13.7,12.95,12.2,9.95,1.434,12.02,11.11,10.06,9.15,8.26,6.562,0,0
"2018-02-16 03:45:00",387124,0,4.384,4.237,4.593,64.02,0,5.302,15.2,13.7,14.45,12.95,12.95,9.2,1.54,11.56,10.44,9.56,8.8,8.09,6.5,0,0
"2018-02-16 03:46:00",387125,0,4.372,4.221,4.585,63.9,0,2.018,17.45,16.7,15.2,13.7,11.45,9.95,1.331,13.94,12.95,12.06,10.95,9.81,7.962,0,0
"2018-02-16 03:47:00",387126,0,4.355,4.208,4.567,63.99,0,4.653,16.7,15.2,14.45,12.2,11.45,9.2,1.241,13.59,12.23,10.95,9.86,8.9,7.175,0,0
"2018-02-16 03:48:00",387127,0,4.353,4.205,4.559,64.07,0,5.143,13.7,12.95,11.45,9.95,9.2,7.7,0.963,10.45,9.76,8.82,8.04,7.35,5.925,0,0
"2018-02-16 03:49:00",387128,0,4.34,4.189,4.545,64.05,0,8.44,16.7,15.2,14.45,12.95,11.45,10.7,1.606,12.51,11.46,10.39,9.34,8.44,6.7,0,0
"2018-02-16 03:50:00",387129,-1,4.338,4.199,4.547,64.08,0,0.605,14.45,14.45,12.95,12.2,11.45,8.45,1.376,11.07,10.06,8.99,8.14,7.425,6.15,0,0
"2018-02-16 03:51:00",387130,-1,4.319,4.165,4.529,63.9,0,2.843,16.7,16.7,15.2,14.45,12.95,10.7,1.656,13.3,12.96,11.86,10.67,9.65,7.737,0,0
"2018-02-16 03:52:00",387131,-1,4.31,4.17,4.52,63.92,0,0.96,16.7,14.45,13.7,12.95,11.45,9.95,1.125,13.24,12.17,10.85,9.69,8.81,7.262,0,0
"2018-02-16 03:53:00",387132,-1,4.3,4.159,4.512,63.86,0,1.843,17.45,15.2,14.45,13.7,12.2,9.95,1.467,13.02,12.07,11.06,9.99,9.09,7.387,0,0
"2018-02-16 03:54:00",387133,-1,4.29,4.141,4.499,63.85,0,0.789,16.7,15.95,14.45,12.95,11.45,9.2,1.619,12.45,11.89,10.67,9.64,8.65,6.962,0,0
"2018-02-16 03:55:00",387134,-1,4.296,4.146,4.504,63.84,0,7.18,16.7,15.2,15.2,14.45,12.95,10.7,1.716,12.57,11.81,10.73,9.55,8.66,6.95,0,0
"2018-02-16 03:56:00",387135,-1,4.291,4.141,4.497,63.77,0,359.7,15.2,14.45,12.95,12.2,11.45,9.95,1.212,12.25,11.65,10.31,9.45,8.67,6.95,0,0
"2018-02-16 03:57:00",387136,-1,4.276,4.129,4.488,63.81,0,5.487,13.7,13.7,12.95,12.95,12.2,9.2,1.381,12.07,11.31,10.22,9.2,8.37,6.8,0,0
"2018-02-16 03:58:00",387137,-1,4.26,4.117,4.473,63.83,0,2.845,14.45,13.7,13.7,12.95,11.45,9.95,1.324,11.81,11.49,10.36,9.24,8.21,6.687,0,0
"2018-02-16 03:59:00",387138,-1,4.259,4.107,4.466,63.76,0,3.173,18.2,15.95,15.2,13.7,12.95,10.7,1.613,13.41,12.24,10.95,9.79,8.94,7.15,0,0
"2018-02-16 04:00:00",387139,-1,4.257,4.109,4.462,63.77,0,359.2,15.95,14.45,13.7,12.95,12.2,9.2,1.608,11.99,11.19,10.39,9.46,8.4,6.775,0,0
"2018-02-16 04:01:00",387140,-1,4.243,4.083,4.447,63.96,0,1.383,12.2,11.45,10.7,9.95,9.2,7.7,0.94,10.34,9.6,8.62,7.8,7.162,5.975,0,0
"2018-02-16 04:02:00",387141,-1,4.241,4.085,4.434,63.99,0,11.56,12.2,9.95,10.7,9.2,8.45,7.7,1.417,8.75,7.95,6.987,6.237,5.662,4.712,0,0
"2018-02-16 04:03:00",387142,-1,4.233,4.082,4.429,64,0,1.687,10.7,9.2,8.45,8.45,7.7,6.2,0.908,8.2,7.9,7.037,6.325,5.725,4.737,0,0
"2018-02-16 04:04:00",387143,-1,4.225,4.074,4.417,64.03,0,3.861,15.2,14.45,12.95,12.95,12.2,9.2,2.191,10.71,9.62,8.64,7.712,7.037,5.775,0,0
"2018-02-16 04:05:00",387144,-1,4.236,4.085,4.434,63.58,0,2.996,15.2,12.95,11.45,10.7,9.95,9.2,1.299,10.21,9.64,8.66,7.662,6.975,5.725,0,0
"2018-02-16 04:06:00",387145,-1,4.24,4.087,4.435,63.69,0,359.2,13.7,13.7,12.2,9.95,9.2,7.7,1.187,9.6,9.24,8.29,7.462,6.737,5.35,0,0
"2018-02-16 04:07:00",387146,-1,4.247,4.089,4.446,63.46,0,3.19,15.2,15.2,14.45,13.7,12.95,11.45,1.43,12.82,11.96,10.87,9.92,8.91,7.325,0,0
"2018-02-16 04:08:00",387147,-1,4.242,4.086,4.451,63.35,0,359.9,16.7,14.45,13.7,12.2,11.45,9.2,1.251,12.12,11.25,10.09,9.07,8.21,6.675,0,0
"2018-02-16 04:09:00",387148,-1,4.226,4.081,4.439,63.48,0,357.7,13.7,12.95,12.2,11.45,9.95,8.45,1.227,11.42,10.85,9.81,8.79,7.925,6.312,0,0
"2018-02-16 04:10:00",387149,0,4.219,4.068,4.431,63.65,0,354.5,14.45,13.7,12.2,11.45,11.45,8.45,1.455,10.29,10.11,9.1,8.19,7.425,6.125,0,0
"2018-02-16 04:11:00",387150,0,4.214,4.064,4.417,63.73,0,358.7,12.95,12.95,12.2,11.45,10.7,8.45,1.415,9.37,9.44,8.41,7.575,6.8,5.425,0,0
"2018-02-16 04:12:00",387151,0,4.206,4.06,4.41,63.75,0,2.116,11.45,10.7,9.95,9.95,9.2,7.7,1.177,8.62,7.812,7.062,6.362,5.937,4.912,0,0
"2018-02-16 04:13:00",387152,0,4.185,4.03,4.388,63.79,0,357.3,12.95,12.95,12.2,10.7,11.45,9.2,1.272,9.19,8.36,7.775,7.112,6.512,5.225,0,0
"2018-02-16 04:14:00",387153,0,4.184,4.034,4.378,63.63,0,3.204,12.2,12.2,10.7,9.95,9.2,7.7,1.089,10.14,9.26,8.27,7.462,6.725,5.325,0,0
"2018-02-16 04:15:00",387154,0,4.178,4.016,4.378,63.55,0,9.21,13.7,12.95,12.2,11.45,10.7,9.2,1.406,11.01,10.14,9.16,8.16,7.375,5.962,0,0
"2018-02-16 04:16:00",387155,0,4.165,4.004,4.375,63.59,0,2.459,12.2,11.45,10.7,10.7,9.2,8.45,1.194,9.72,9.25,8.61,7.912,7.237,5.837,0,0
"2018-02-16 04:17:00",387156,0,4.167,4.01,4.37,63.63,0,4.107,16.7,14.45,13.7,12.95,11.45,9.95,1.48,12.59,11.7,10.4,9.22,8.4,6.762,0,0
"2018-02-16 04:18:00",387157,0,4.165,4.011,4.373,63.66,0,1.339,12.95,12.2,12.95,11.45,10.7,8.45,1.256,10.52,9.92,9.17,8.33,7.575,6.187,0,0
"2018-02-16 04:19:00",387158,0,4.152,4.003,4.363,63.82,0,6.436,10.7,9.95,9.95,8.45,7.7,6.2,0.888,8.67,7.887,6.962,6.25,5.537,4.537,0,0
"2018-02-16 04:20:00",387159,0,4.154,3.997,4.361,63.67,0,10.24,15.95,15.2,14.45,13.7,12.95,10.7,1.776,12.69,11.79,10.89,9.94,8.97,7.187,0,0
"2018-02-16 04:21:00",387160,0,4.168,4.017,4.376,63.5,0,3.518,15.2,14.45,14.45,12.95,12.2,10.7,1.503,11.59,10.79,10.19,9.36,8.49,6.862,0,0
"2018-02-16 04:22:00",387161,0,4.172,4.007,4.375,63.5,0,7.531,12.95,12.95,11.45,11.45,10.7,8.45,1.329,9.25,8.65,8,7.275,6.65,5.35,0,0
"2018-02-16 04:23:00",387162,0,4.155,3.994,4.356,63.67,0,359,14.45,12.95,11.45,10.7,9.95,7.7,1.315,9.46,8.64,7.9,7.112,6.512,5.337,0,0
"2018-02-16 04:24:00",387163,0,4.125,3.967,4.33,63.9,0,0.169,14.45,14.45,13.7,12.2,12.2,9.2,1.154,12.14,11.79,11.05,9.92,8.92,7.125,0,0
"2018-02-16 04:25:00",387164,0,4.121,3.956,4.322,63.96,0,0.119,15.95,14.45,13.7,12.2,11.45,10.7,1.337,11.89,11.2,10.01,8.99,8.12,6.5,0,0
"2018-02-16 04:26:00",387165,0,4.11,3.95,4.308,63.76,0,356.6,16.7,16.7,12.95,12.2,11.45,9.95,1.056,13.5,12.48,10.99,9.84,8.84,7.175,0,0
"2018-02-16 04:27:00",387166,0,4.087,3.928,4.291,63.62,0,359.2,15.2,15.2,13.7,12.95,11.45,9.95,1.374,12.45,11.96,10.64,9.52,8.7,7.062,0,0
"2018-02-16 04:28:00",387167,0,4.072,3.929,4.282,63.52,0,1.656,17.45,15.95,15.2,14.45,12.2,10.7,1.423,14.15,13.06,11.61,10.25,9.17,7.337,0,0
"2018-02-16 04:29:00",387168,0,4.069,3.923,4.276,63.5,0,0.652,15.2,15.2,14.45,13.7,12.2,9.95,1.452,12.74,12.27,11.27,10.34,9.37,7.55,0,0
"2018-02-16 04:30:00",387169,0,4.07,3.916,4.271,63.52,0,4.75,17.45,15.2,13.7,12.95,11.45,9.95,1.494,12.64,11.69,10.39,9.46,8.66,7.075,0,0
"2018-02-16 04:31:00",387170,0,4.064,3.91,4.262,63.53,0,3.832,15.2,14.45,12.95,11.45,10.7,9.2,1.343,11.51,10.96,9.94,8.96,8,6.412,0,0
"2018-02-16 04:32:00",387171,0,4.026,3.868,4.234,63.31,0,3.852,18.2,15.95,15.2,12.95,12.95,11.45,1.506,12.9,12.24,11.27,10.19,9.2,7.45,0,0
"2018-02-16 04:33:00",387172,0,3.99,3.831,4.202,63.36,0,359.7,15.2,14.45,12.95,11.45,9.95,8.45,1.42,11.06,10.17,9.16,8.3,7.462,6.062,0,0
"2018-02-16 04:34:00",387173,0,3.976,3.823,4.185,63.36,0,1.695,13.7,13.7,13.7,10.7,9.95,9.2,1.449,11.1,10.27,9.42,8.56,7.725,6.225,0,0
"2018-02-16 04:35:00",387174,0,3.949,3.795,4.16,63.2,0,1.811,15.2,15.2,13.7,12.95,12.2,10.7,1.194,12.85,12.02,10.5,9.25,8.24,6.725,0,0
"2018-02-16 04:36:00",387175,0,3.932,3.779,4.137,63.25,0,6.594,16.7,15.2,12.95,12.2,11.45,9.95,1.498,12.26,10.8,9.69,8.65,7.887,6.587,0,0
"2018-02-16 04:37:00",387176,0,3.925,3.761,4.128,63.2,0,1.686,16.7,14.45,12.95,12.2,11.45,9.95,1.149,13.34,11.94,10.79,9.57,8.62,7.025,0,0
"2018-02-16 04:38:00",387177,0,3.915,3.767,4.118,63.24,0,5.114,13.7,13.7,12.95,12.2,10.7,9.2,1.355,10.34,9.8,8.99,8.21,7.5,6.15,0,0
"2018-02-16 04:39:00",387178,0,3.903,3.748,4.108,63.25,0,7.446,13.7,12.95,12.95,11.45,10.7,8.45,1.122,12.39,11.14,10.05,8.9,7.987,6.337,0,0
"2018-02-16 04:40:00",387179,0,3.901,3.749,4.106,63.18,0,5.191,14.45,14.45,12.2,10.7,10.7,9.2,1.184,11.34,10.52,9.5,8.46,7.55,6.175,0,0
"2018-02-16 04:41:00",387180,0,3.894,3.735,4.092,63.19,0,11.76,13.7,13.7,12.2,12.2,10.7,7.7,1.433,10.6,9.8,8.75,7.875,7.187,5.625,0,0
"2018-02-16 04:42:00",387181,0,3.892,3.74,4.094,63.07,0,9.51,14.45,14.45,12.2,11.45,11.45,8.45,1.372,11.15,10.05,8.99,8.1,7.287,5.95,0,0
"2018-02-16 04:43:00",387182,0,3.886,3.729,4.089,63.03,0,9.97,15.2,14.45,14.45,12.95,11.45,9.2,1.623,12.27,11.41,10.39,9.4,8.59,6.962,0,0
"2018-02-16 04:44:00",387183,0,3.878,3.721,4.079,63.07,0,5.731,17.45,16.7,14.45,12.95,11.45,10.7,1.603,12.8,11.81,10.64,9.62,8.72,7.05,0,0
"2018-02-16 04:45:00",387184,0,3.895,3.741,4.092,62.92,0,11.03,18.2,17.45,15.95,15.2,14.45,11.45,1.824,13.8,12.86,11.99,10.98,9.94,8.04,0,0
"2018-02-16 04:46:00",387185,0,3.895,3.738,4.089,63.01,0,13.68,12.95,12.2,11.45,12.2,11.45,8.45,1.283,10.46,9.79,9.05,8.3,7.587,5.987,0,0
"2018-02-16 04:47:00",387186,0,3.89,3.733,4.09,63.11,0,6.988,13.7,12.95,12.95,12.2,11.45,9.2,1.344,10.57,10,9.27,8.34,7.637,6.212,0,0
"2018-02-16 04:48:00",387187,0,3.876,3.718,4.073,63.37,0,6.5,11.45,10.7,10.7,9.2,7.7,6.2,0.992,8.69,7.95,6.937,6.162,5.55,4.475,0,0
"2018-02-16 04:49:00",387188,0,3.865,3.71,4.068,63.51,0,4.069,12.95,10.7,9.95,9.2,8.45,6.95,0.94,9.51,8.92,8.26,7.412,6.662,5.35,0,0
"2018-02-16 04:50:00",387189,-1,3.849,3.687,4.051,63.81,0,5.583,16.7,15.2,13.7,12.95,11.45,9.2,1.486,12.09,11.37,10.04,9.12,8.37,6.775,0,0
"2018-02-16 04:51:00",387190,-1,3.856,3.691,4.058,63.99,0,7.551,15.95,15.2,13.7,13.7,12.95,9.95,1.531,12.2,10.82,9.59,8.77,7.987,6.375,0,0
"2018-02-16 04:52:00",387191,-1,3.853,3.693,4.051,64.16,0,4.771,14.45,12.2,11.45,10.7,9.2,8.45,1.137,10.5,9.54,8.36,7.375,6.675,5.437,0,0
"2018-02-16 04:53:00",387192,-1,3.838,3.684,4.05,64.32,0,3.99,12.2,12.2,11.45,10.7,9.95,8.45,1.108,9.45,9.2,8.37,7.35,6.55,5.312,0,0
"2018-02-16 04:54:00",387193,-1,3.834,3.681,4.033,64.56,0,4.62,12.2,10.7,9.95,9.95,8.45,6.95,0.954,9.45,8.64,7.612,6.787,6.062,4.825,0,0
"2018-02-16 04:55:00",387194,-1,3.837,3.685,4.031,64.81,0,9.34,13.7,12.95,12.95,11.45,10.7,8.45,1.279,10.79,10.15,9.15,8.15,7.387,5.912,0,0
"2018-02-16 04:56:00",387195,-1,3.828,3.677,4.028,65,0,0.146,11.45,9.95,9.95,9.95,8.45,6.2,1.266,8.41,7.825,7.15,6.45,5.825,4.775,0,0
"2018-02-16 04:57:00",387196,-1,3.805,3.664,4.008,65.23,0,359.1,10.7,11.45,9.95,9.2,9.2,6.95,1.385,8.47,8.05,7.562,6.85,6.262,5.1,0,0
"2018-02-16 04:58:00",387197,-1,3.788,3.651,3.992,65.42,0,6.51,12.2,11.45,11.45,11.45,9.95,8.45,1.518,9.64,8.97,8.27,7.525,6.837,5.35,0,0
"2018-02-16 04:59:00",387198,-1,3.783,3.639,3.992,65.54,0,5.892,11.45,10.7,9.95,9.2,8.45,7.7,1.183,8.72,8.17,7.312,6.562,5.95,4.95,0,0
"2018-02-16 05:00:00",387199,-1,3.769,3.627,3.981,65.61,0,0.991,12.2,12.2,10.7,9.95,9.95,7.7,1.323,9.17,8.71,8.04,7.25,6.637,5.337,0,0
"2018-02-16 05:01:00",387200,-1,3.737,3.593,3.953,65.58,0,359.2,12.2,12.2,12.2,11.45,10.7,8.45,1.474,9.57,9.41,8.7,7.862,7,5.512,0,0
"2018-02-16 05:02:00",387201,-1,3.699,3.549,3.919,65.53,0,3.502,12.95,12.95,12.2,11.45,9.95,7.7,1.314,10.12,9.7,8.69,7.875,7.162,5.7,0,0
"2018-02-16 05:03:00",387202,-1,3.66,3.518,3.883,65.28,0,357.1,14.45,12.95,12.2,11.45,10.7,9.2,1.458,10.85,9.89,8.87,7.9,7.175,5.712,0,0
"2018-02-16 05:04:00",387203,-1,3.616,3.471,3.844,65.2,0,7.847,11.45,11.45,9.95,9.2,8.45,6.95,0.826,9.84,9.17,8.5,7.737,6.987,5.487,0,0
"2018-02-16 05:05:00",387204,-1,3.605,3.465,3.818,65.14,0,12.22,11.45,11.45,11.45,10.7,9.2,6.95,1.011,9.91,9.16,8.3,7.512,6.85,5.475,0,0
"2018-02-16 05:06:00",387205,-1,3.564,3.421,3.789,64.57,0,8.58,12.2,12.2,11.45,11.45,9.95,8.45,1.709,8.84,8.72,8.09,7.537,6.875,5.5,0,0
"2018-02-16 05:07:00",387206,-1,3.481,3.34,3.721,63.8,0,11.3,15.95,15.2,14.45,12.2,12.2,10.7,1.393,12.35,11.34,10.32,9.41,8.49,6.9,0,0
"2018-02-16 05:08:00",387207,-1,3.392,3.246,3.626,63.38,0,11.14,14.45,13.7,12.2,11.45,10.7,8.45,1.255,11.11,10.25,9.29,8.44,7.725,6.312,0,0
"2018-02-16 05:09:00",387208,-1,3.357,3.212,3.577,63.28,0,13.75,13.7,12.2,11.45,9.95,9.95,8.45,1.166,10.02,9.17,8.45,7.662,6.937,5.537,0,0
"2018-02-16 05:10:00",387209,0,3.323,3.177,3.543,63.31,0,14.71,12.95,12.2,11.45,11.45,9.95,7.7,1.14,9.57,8.87,8.08,7.287,6.637,5.362,0,0
"2018-02-16 05:11:00",387210,0,3.296,3.153,3.518,63.42,0,9.84,12.95,12.2,11.45,10.7,9.95,8.45,1.159,9.49,8.47,7.687,6.962,6.387,5.225,0,0
"2018-02-16 05:12:00",387211,0,3.275,3.129,3.492,63.5,0,6.61,16.7,15.2,13.7,12.2,11.45,9.95,1.559,11.6,10.57,9.37,8.33,7.512,6.187,0,0
"2018-02-16 05:13:00",387212,0,3.247,3.106,3.465,63.66,0,5.291,13.7,12.2,11.45,10.7,9.95,8.45,1.184,10.94,10.16,9.04,8.26,7.55,6.137,0,0
"2018-02-16 05:14:00",387213,0,3.236,3.107,3.451,63.81,0,6.148,14.45,12.95,12.2,11.45,10.7,9.2,1.058,11.2,10.76,9.81,8.96,8.2,6.662,0,0
"2018-02-16 05:15:00",387214,0,3.222,3.085,3.442,63.98,0,6.089,12.95,12.2,10.7,10.7,9.2,7.7,1.077,10.94,10.1,9.29,8.37,7.5,6.137,0,0
"2018-02-16 05:16:00",387215,0,3.207,3.057,3.414,64.12,0,9.69,13.7,12.95,12.2,10.7,9.95,8.45,1.092,11.75,10.77,9.67,8.65,7.887,6.425,0,0
"2018-02-16 05:17:00",387216,0,3.2,3.052,3.412,64.17,0,6.806,14.45,13.7,12.2,10.7,10.7,7.7,1.099,11.07,10.42,9.56,8.64,7.875,6.262,0,0
"2018-02-16 05:18:00",387217,0,3.195,3.05,3.411,64.26,0,4.382,13.7,14.45,13.7,12.95,12.2,9.95,1.762,10.67,10.37,9.55,8.75,7.937,6.55,0,0
"2018-02-16 05:19:00",387218,0,3.167,3.02,3.386,64.47,0,5.578,13.7,12.95,12.2,11.45,10.7,8.45,1.028,11.15,10.74,9.92,8.77,8.02,6.575,0,0
"2018-02-16 05:20:00",387219,0,3.137,2.999,3.369,64.65,0,359.3,15.2,15.2,15.2,13.7,12.2,9.95,1.666,11.57,10.95,9.92,8.76,7.787,6.325,0,0
"2018-02-16 05:21:00",387220,0,3.043,2.895,3.292,64.66,0,352.5,15.2,15.2,15.2,13.7,12.95,10.7,1.657,12.36,12.05,11.2,10.16,9.19,7.325,0,0
"2018-02-16 05:22:00",387221,0,2.997,2.865,3.236,64.83,0,355.6,14.45,12.95,12.2,10.7,10.7,8.45,1.228,11.7,11.11,9.87,8.92,8.02,6.5,0,0
"2018-02-16 05:23:00",387222,0,2.987,2.853,3.217,64.88,0,358.4,13.7,12.95,12.95,12.95,12.2,10.7,1.637,11.04,10.75,10.05,9.25,8.4,6.8,0,0
"2018-02-16 05:24:00",387223,0,2.972,2.846,3.201,64.72,0,356.4,15.2,14.45,11.45,10.7,10.7,9.2,1.229,11.6,11.05,9.71,8.52,7.712,6.237,0,0
"2018-02-16 05:25:00",387224,0,2.92,2.786,3.165,64.32,0,356.5,19.7,18.2,17.45,16.7,15.2,12.95,1.759,15.41,14.36,13.11,12.05,10.98,8.94,0,0
"2018-02-16 05:26:00",387225,0,2.875,2.735,3.123,64.22,0,357.9,16.7,17.45,15.2,13.7,12.2,9.95,1.266,13.5,12.74,11.51,10.25,9.34,7.525,0,0
"2018-02-16 05:27:00",387226,0,2.86,2.72,3.088,64.23,0,359.8,15.2,14.45,13.7,12.95,12.2,9.95,1.555,12.09,11.23,10.4,9.36,8.45,6.85,0,0
"2018-02-16 05:28:00",387227,0,2.86,2.719,3.085,64.15,0,5.37,15.2,15.2,13.7,13.7,12.95,10.7,1.552,12.29,11.39,10.59,9.56,8.69,7.012,0,0
"2018-02-16 05:29:00",387228,0,2.835,2.698,3.066,63.82,0,1.062,17.45,18.2,18.2,15.95,15.2,12.2,1.932,14.27,13.64,12.65,11.48,10.49,8.4,0,0
"2018-02-16 05:30:00",387229,0,2.825,2.681,3.056,63.58,0,4.957,16.7,15.95,15.2,15.2,13.7,10.7,1.522,13.69,13.09,11.92,10.73,9.76,7.8,0,0
"2018-02-16 05:31:00",387230,0,2.818,2.672,3.042,63.51,0,6.284,15.95,15.2,13.7,12.95,12.2,9.95,1.082,12.71,11.96,10.86,10.01,9.21,7.462,0,0
"2018-02-16 05:32:00",387231,0,2.806,2.666,3.026,63.47,0,6.93,17.45,15.95,14.45,12.95,12.2,9.95,1.68,13.05,12.39,11.21,10.01,9.06,7.337,0,0
"2018-02-16 05:33:00",387232,0,2.794,2.648,3.018,63.34,0,7.963,15.2,14.45,13.7,12.95,12.2,9.2,1.208,13.04,12.11,11.16,10.16,9.25,7.512,0,0
"2018-02-16 05:34:00",387233,0,2.793,2.654,3.013,63.19,0,0.56,17.45,15.95,15.2,13.7,12.95,10.7,1.422,13.54,12.66,11.54,10.15,9.05,7.412,0,0
"2018-02-16 05:35:00",387234,0,2.787,2.652,3.008,63.26,0,6.631,14.45,12.2,12.2,11.45,10.7,9.95,1.283,10.66,10.29,9.55,8.61,7.812,6.437,0,0
"2018-02-16 05:36:00",387235,0,2.794,2.656,3.022,63.1,0,358.4,15.2,12.95,12.2,11.45,10.7,9.95,1.295,10.65,10.44,9.69,8.65,7.8,6.325,0,0
"2018-02-16 05:37:00",387236,0,2.778,2.637,3.008,63.05,0,0.86,12.95,12.95,12.95,11.45,9.95,8.45,1.259,10.8,10.46,9.64,8.76,7.937,6.425,0,0
"2018-02-16 05:38:00",387237,0,2.775,2.626,3.006,63.01,0,0.522,12.95,12.2,12.2,11.45,10.7,8.45,1.303,9.94,9.65,8.79,8.02,7.312,5.937,0,0
"2018-02-16 05:39:00",387238,0,2.766,2.625,2.992,62.97,0,358.3,15.2,13.7,13.7,12.2,11.45,10.7,1.561,11.59,10.98,9.89,8.95,8.17,6.637,0,0
"2018-02-16 05:40:00",387239,0,2.742,2.596,2.976,62.77,0,5.706,16.7,14.45,13.7,13.7,12.95,10.7,1.295,13.67,12.71,11.66,10.76,9.85,7.937,0,0
"2018-02-16 05:41:00",387240,0,2.74,2.597,2.965,62.7,0,2.384,15.95,14.45,12.95,12.2,11.45,9.95,1.222,13.16,11.91,10.67,9.62,8.64,6.925,0,0
"2018-02-16 05:42:00",387241,0,2.741,2.591,2.954,62.71,0,8.23,14.45,14.45,12.95,11.45,10.7,9.2,1.475,10.6,9.9,8.85,8,7.225,5.812,0,0
"2018-02-16 05:43:00",387242,0,2.74,2.594,2.953,62.68,0,3.821,16.7,15.95,14.45,14.45,12.95,9.95,1.392,12.87,12.06,10.82,9.74,8.77,7.075,0,0
"2018-02-16 05:44:00",387243,0,2.702,2.567,2.932,62.53,0,2.169,15.2,15.2,14.45,14.45,12.95,11.45,1.519,12.66,11.86,10.8,9.9,8.99,7.25,0,0
"2018-02-16 05:45:00",387244,0,2.699,2.565,2.917,62.64,0,4.034,14.45,12.2,12.2,11.45,10.7,9.95,1.043,11.04,10.34,9.26,8.19,7.425,5.975,0,0
"2018-02-16 05:46:00",387245,0,2.696,2.557,2.911,62.65,0,6.128,15.2,12.95,12.2,10.7,9.95,9.2,1.271,11.27,10.21,8.97,7.937,7.112,5.862,0,0
"2018-02-16 05:47:00",387246,0,2.665,2.52,2.897,62.5,0,2.552,15.2,13.7,12.95,11.45,10.7,9.2,1.555,11.29,10.49,9.47,8.47,7.7,6.237,0,0
"2018-02-16 05:48:00",387247,0,2.652,2.522,2.876,62.65,0,2.262,13.7,12.2,11.45,10.7,9.95,8.45,1.263,10.42,9.66,8.46,7.5,6.787,5.5,0,0
"2018-02-16 05:49:00",387248,0,2.599,2.453,2.838,62.54,0,4.424,16.7,15.2,14.45,12.2,12.95,9.2,1.264,13.48,12.15,10.92,9.77,8.75,6.962,0,0
"2018-02-16 05:50:00",387249,-1,2.57,2.43,2.808,62.57,0,360,15.2,14.45,14.45,12.95,12.95,9.95,1.57,12.14,11.82,10.85,9.87,8.85,7.162,0,0
"2018-02-16 05:51:00",387250,-1,2.514,2.368,2.764,62.55,0,1.978,16.7,15.95,13.7,13.7,12.95,9.95,1.748,13.1,12.05,10.86,9.81,8.92,7.15,0,0
"2018-02-16 05:52:00",387251,-1,2.454,2.308,2.704,62.64,0,0.682,15.2,15.2,13.7,12.95,12.2,9.95,1.875,11.67,10.99,9.97,8.91,7.937,6.387,0,0
"2018-02-16 05:53:00",387252,-1,2.415,2.274,2.656,62.54,0,8.45,15.2,14.45,12.95,12.2,10.7,9.95,1.105,12.01,11.37,10.76,9.55,8.61,6.9,0,0
"2018-02-16 05:54:00",387253,-1,2.388,2.241,2.626,62.37,0,6.002,17.45,15.2,12.95,11.45,11.45,9.2,1.177,12.73,11.44,10.3,9.2,8.25,6.612,0,0
"2018-02-16 05:55:00",387254,-1,2.334,2.187,2.575,61.96,0,8.15,15.95,14.45,13.7,12.95,12.2,9.95,1.707,12.85,11.65,10.7,9.72,8.87,7.187,0,0
"2018-02-16 05:56:00",387255,-1,2.268,2.111,2.505,61.66,0,8,15.95,15.95,13.7,12.2,12.2,9.95,1.383,12.36,11.27,9.9,8.96,8.17,6.725,0,0
"2018-02-16 05:57:00",387256,-1,2.195,2.056,2.445,61.49,0,11.48,15.95,13.7,12.2,11.45,10.7,9.95,1.012,12.85,11.62,10.61,9.61,8.7,6.937,0,0
"2018-02-16 05:58:00",387257,-1,2.155,2.009,2.391,61.41,0,9.44,14.45,13.7,12.95,11.45,10.7,9.95,1.345,11.39,10.69,10,9.19,8.31,6.662,0,0
"2018-02-16 05:59:00",387258,-1,2.125,1.993,2.362,61.44,0,6.858,14.45,12.2,11.45,10.7,9.95,7.7,1.18,10.71,9.72,8.95,8.17,7.4,5.95,0,0
"2018-02-16 06:00:00",387259,-1,2.124,1.986,2.354,61.68,0,6.433,12.2,11.45,10.7,9.95,9.2,8.45,1.307,9.1,8.6,7.675,6.95,6.362,5.15,0,0
"2018-02-16 06:01:00",387260,-1,2.096,1.943,2.33,61.48,0,12.53,14.45,13.7,12.95,12.2,11.45,8.45,1.477,11.51,10.44,9.46,8.71,7.925,6.325,0,0
"2018-02-16 06:02:00",387261,-1,2.072,1.92,2.305,61.54,0,4.172,15.2,13.7,12.95,12.2,11.45,9.2,1.32,11.95,10.85,9.81,9.17,8.5,7.075,0,0
"2018-02-16 06:03:00",387262,-1,2.039,1.902,2.278,61.69,0,6.102,12.95,12.95,12.2,12.2,10.7,9.2,1.839,9.87,9.65,8.95,8.17,7.475,6.125,0,0
"2018-02-16 06:04:00",387263,-1,2.035,1.905,2.263,61.84,0,3.933,10.7,9.95,8.45,8.45,7.7,6.95,1.095,8.55,7.825,7.037,6.512,5.925,4.8,0,0
"2018-02-16 06:05:00",387264,-1,2.031,1.893,2.258,61.87,0,11.13,10.7,9.95,10.7,9.95,9.2,7.7,1.132,8.59,7.8,7.15,6.45,5.887,4.687,0,0
"2018-02-16 06:06:00",387265,-1,2.019,1.877,2.252,61.72,0,5.766,13.7,13.7,12.2,11.45,10.7,9.2,1.375,10.9,10.16,9.19,8.4,7.75,6.175,0,0
"2018-02-16 06:07:00",387266,-1,1.99,1.838,2.223,61.74,0,9.81,12.95,12.2,11.45,9.95,9.2,7.7,1.548,9.59,9.19,8.49,7.562,6.75,5.362,0,0
"2018-02-16 06:08:00",387267,-1,1.988,1.85,2.219,61.91,0,3.449,12.95,12.2,11.45,10.7,9.95,8.45,1.201,9.49,9.09,8.05,7.15,6.475,5.175,0,0
"2018-02-16 06:09:00",387268,-1,1.988,1.835,2.219,62.03,0,7.737,12.2,10.7,9.95,9.95,9.2,6.95,0.898,9.54,9,8.2,7.412,6.675,5.375,0,0
"2018-02-16 06:10:00",387269,0,1.988,1.847,2.22,62.18,0,2.661,12.2,12.2,11.45,10.7,10.7,8.45,1.209,10.17,9.34,8.37,7.425,6.675,5.362,0,0
"2018-02-16 06:11:00",387270,0,1.988,1.838,2.213,62.21,0,12.27,10.7,10.7,9.95,9.95,7.7,6.95,0.871,8.22,7.787,7.212,6.412,5.85,4.812,0,0
"2018-02-16 06:12:00",387271,0,1.994,1.85,2.22,62.15,0,10.12,11.45,9.95,9.95,9.95,9.2,8.45,1.155,9.14,8.3,7.912,7.312,6.65,5.15,0,0
"2018-02-16 06:13:00",387272,0,1.988,1.851,2.22,62.2,0,8.55,10.7,10.7,9.2,9.2,8.45,6.95,1.01,8.2,7.525,6.662,5.9,5.412,4.337,0,0
"2018-02-16 06:14:00",387273,0,1.972,1.819,2.2,62.18,0,11.58,12.95,11.45,10.7,9.95,9.2,7.7,1.118,10.74,9.6,8.57,7.812,7.137,5.712,0,0
"2018-02-16 06:15:00",387274,0,1.96,1.817,2.183,62.27,0,8.39,12.95,11.45,10.7,9.95,9.2,7.7,1.068,10.09,9.21,8.52,7.7,6.9,5.662,0,0
"2018-02-16 06:16:00",387275,0,1.949,1.806,2.181,62.36,0,7.305,12.2,10.7,11.45,9.95,9.2,6.95,1.249,9.34,8.6,7.9,7.05,6.325,5.25,0,0
"2018-02-16 06:17:00",387276,0,1.96,1.83,2.182,62.63,0,359.7,8.45,8.45,6.95,6.95,6.95,5.45,0.892,6.487,6.087,5.312,4.762,4.362,3.575,0,0
"2018-02-16 06:18:00",387277,0,1.944,1.809,2.178,62.83,0,5.32,11.45,9.95,9.2,8.45,8.45,6.95,1.231,8.71,8.01,7.262,6.437,5.937,4.862,0,0
"2018-02-16 06:19:00",387278,0,1.902,1.76,2.144,63.17,0,1.702,11.45,11.45,9.95,9.95,9.2,7.7,1.317,7.512,7.462,6.962,6.237,5.687,4.55,0,0
"2018-02-16 06:20:00",387279,0,1.817,1.684,2.077,63.2,0,2.064,14.45,14.45,12.95,12.2,10.7,8.45,1.396,12.2,11.14,10.04,8.89,7.975,6.412,0,0
"2018-02-16 06:21:00",387280,0,1.773,1.63,2.016,63.38,0,4.239,12.2,11.45,10.7,10.7,9.95,8.45,1.089,9.87,9.25,8.59,7.95,7.262,5.912,0,0
"2018-02-16 06:22:00",387281,0,1.745,1.613,2,63.42,0,353.4,12.95,12.2,12.2,12.2,11.45,8.45,1.689,10.19,9.6,8.67,8.1,7.4,5.975,0,0
"2018-02-16 06:23:00",387282,0,1.719,1.577,1.968,63.39,0,0.537,14.45,13.7,12.95,12.2,11.45,9.95,1.461,12.04,11.52,10.32,9.24,8.34,6.85,0,0
"2018-02-16 06:24:00",387283,0,1.677,1.542,1.933,63.32,0,3.319,15.2,14.45,12.95,11.45,10.7,9.2,1.366,11.52,10.95,9.99,8.97,8.09,6.487,0,0
"2018-02-16 06:25:00",387284,0,1.635,1.507,1.889,63.22,0,2.057,14.45,13.7,13.7,11.45,10.7,8.45,1.429,11.15,10.55,9.9,9.09,8.17,6.562,0,0
"2018-02-16 06:26:00",387285,0,1.62,1.482,1.866,63.23,0,1.666,13.7,12.95,12.2,11.45,11.45,8.45,1.156,11.29,10.73,9.91,8.87,8.14,6.55,0,0
"2018-02-16 06:27:00",387286,0,1.604,1.475,1.848,63.29,0,356,12.95,12.95,12.2,11.45,10.7,8.45,1.554,10.2,9.96,9.19,8.14,7.212,5.837,0,0
"2018-02-16 06:28:00",387287,0,1.63,1.489,1.856,63.36,0,7.063,12.2,12.2,12.2,11.45,9.95,9.2,1.377,9.1,8.72,7.85,7.062,6.412,5.3,0,0
"2018-02-16 06:29:00",387288,0,1.661,1.524,1.89,63.3,0,5.506,9.95,10.7,9.2,9.2,8.45,6.95,1.295,7.7,7.462,6.887,6.312,5.825,4.55,0,0
"2018-02-16 06:30:00",387289,0,1.642,1.509,1.877,63.3,0,3.593,10.7,9.95,9.2,8.45,8.45,7.7,1.096,7.887,7.612,7.05,6.425,5.912,4.8,0,0
"2018-02-16 06:31:00",387290,0,1.605,1.457,1.849,63.15,0,358.8,13.7,12.95,11.45,10.7,9.95,8.45,1.045,10.34,9.75,9.05,8.15,7.387,5.95,0,0
"2018-02-16 06:32:00",387291,0,1.573,1.436,1.823,63.15,0,356.5,13.7,12.2,10.7,9.2,8.45,6.95,0.871,10.56,10.05,8.84,7.7,6.812,5.487,0,0
"2018-02-16 06:33:00",387292,0,1.539,1.405,1.789,62.9,0,357.4,14.45,13.7,12.95,11.45,10.7,9.2,1.309,11.71,11.05,9.85,8.84,8.02,6.537,0,0
"2018-02-16 06:34:00",387293,0,1.504,1.363,1.752,62.77,0,352.5,14.45,15.2,13.7,12.95,12.2,9.95,1.424,12.57,12.26,11.06,10.01,9.04,7.212,0,0
"2018-02-16 06:35:00",387294,0,1.481,1.346,1.723,62.8,0,356.7,15.95,15.2,12.95,12.95,11.45,9.2,1.617,10.57,10.14,9.16,8.14,7.312,5.987,0,0
"2018-02-16 06:36:00",387295,0,1.482,1.345,1.715,62.83,0,4.041,12.2,12.2,11.45,10.7,9.2,7.7,1.198,10.49,9.66,8.6,7.625,6.812,5.575,0,0
"2018-02-16 06:37:00",387296,0,1.472,1.337,1.704,62.78,0,2.54,12.95,12.95,12.2,11.45,9.95,8.45,1.54,10.32,9.6,8.82,7.812,6.937,5.587,0,0
"2018-02-16 06:38:00",387297,0,1.454,1.311,1.688,62.76,0,357.1,11.45,12.2,10.7,10.7,9.95,8.45,1.236,9.71,9.34,8.44,7.737,6.987,5.625,0,0
"2018-02-16 06:39:00",387298,0,1.447,1.304,1.679,62.82,0,0.086,11.45,10.7,10.7,9.2,9.95,7.7,1.112,8.8,8.72,8,7.212,6.475,5.137,0,0
"2018-02-16 06:40:00",387299,0,1.412,1.272,1.659,62.62,0,357.7,13.7,12.95,12.2,11.45,10.7,8.45,1.239,10.56,9.92,8.94,8.29,7.587,6.1,0,0
"2018-02-16 06:41:00",387300,0,1.339,1.199,1.593,62.39,0,359,13.7,13.7,12.2,11.45,10.7,8.45,1.04,11.14,10.77,9.81,8.85,7.95,6.3,0,0
"2018-02-16 06:42:00",387301,0,1.288,1.138,1.541,62.31,0,2.361,15.2,13.7,12.95,12.95,11.45,9.95,1.619,10.82,10.04,9.22,8.34,7.587,6.3,0,0
"2018-02-16 06:43:00",387302,0,1.273,1.134,1.518,62.35,0,354.2,12.95,12.2,11.45,10.7,9.95,8.45,1.301,9.6,9.3,8.42,7.562,6.887,5.5,0,0
"2018-02-16 06:44:00",387303,0,1.239,1.105,1.491,62.2,0,356.2,15.95,12.95,12.2,11.45,10.7,8.45,1.218,11.06,10.56,9.52,8.51,7.612,6,0,0
"2018-02-16 06:45:00",387304,0,1.217,1.086,1.467,62.12,0,354.8,13.7,14.45,14.45,12.2,11.45,8.45,1.251,11.5,10.9,9.96,8.9,8.04,6.425,0,0
"2018-02-16 06:46:00",387305,0,1.231,1.091,1.467,62.17,0,2.28,11.45,10.7,10.7,9.95,9.2,7.7,1.156,9.24,8.69,7.987,7.125,6.512,5.275,0,0
"2018-02-16 06:47:00",387306,0,1.236,1.105,1.467,62.22,0,0.598,9.95,9.2,9.2,8.45,8.45,6.95,1.023,7.987,7.487,6.925,6.2,5.712,4.612,0,0
"2018-02-16 06:48:00",387307,0,1.247,1.106,1.471,62.22,0,4.145,11.45,11.45,9.95,9.2,7.7,6.95,0.913,8.09,7.337,6.825,6.225,5.687,4.5,0,0
"2018-02-16 06:49:00",387308,0,1.252,1.107,1.486,62.05,0,0.969,12.2,12.2,10.7,11.45,9.95,8.45,1.215,9.74,9.41,8.55,7.662,6.875,5.575,0,0
"2018-02-16 06:50:00",387309,-1,1.233,1.091,1.483,62.15,0,0.619,14.45,14.45,12.95,12.2,10.7,8.45,1.382,9.34,8.54,7.5,6.625,5.937,4.812,0,0
"2018-02-16 06:51:00",387310,-1,1.203,1.061,1.451,61.94,0,358.8,15.95,14.45,13.7,12.95,12.2,9.95,1.413,12.48,11.69,10.5,9.57,8.69,7.037,0,0
"2018-02-16 06:52:00",387311,-1,1.212,1.069,1.448,61.83,0,0.615,13.7,13.7,12.2,11.45,10.7,9.2,1.176,11.45,11.06,10.27,9.27,8.52,7.037,0,0
"2018-02-16 06:53:00",387312,-1,1.216,1.08,1.448,61.85,0,4.155,12.2,11.45,10.7,9.95,9.2,9.2,1.014,10.27,9.56,8.56,7.75,7,5.537,0,0
"2018-02-16 06:54:00",387313,-1,1.213,1.079,1.449,61.71,0,0.72,13.7,13.7,12.95,12.95,10.7,8.45,1.276,10.48,9.95,8.82,7.812,7.1,5.862,0,0
"2018-02-16 06:55:00",387314,-1,1.188,1.039,1.424,61.38,0,3.954,15.95,15.2,14.45,13.7,11.45,9.95,1.35,13.23,11.95,10.77,9.6,8.57,6.987,0,0
"2018-02-16 06:56:00",387315,-1,1.174,1.031,1.409,61.25,0,3.282,15.95,14.45,12.95,12.2,11.45,10.7,1.382,12.76,12.06,10.85,9.82,8.94,7.362,0,0
"2018-02-16 06:57:00",387316,-1,1.165,1.013,1.398,61.27,0,4.417,15.95,14.45,13.7,12.95,12.2,9.95,1.379,12.7,11.76,10.74,9.74,8.84,7.2,0,0
"2018-02-16 06:58:00",387317,-1,1.159,1.011,1.393,61.12,0,8.05,15.95,15.95,14.45,12.95,12.2,9.95,1.663,12.04,11.23,10.46,9.41,8.59,6.8,0,0
"2018-02-16 06:59:00",387318,-1,1.161,1.017,1.397,61.14,0,9.38,15.2,14.45,14.45,12.95,12.2,9.95,1.607,13.37,11.96,10.89,9.94,9.05,7.35,0,0
"2018-02-16 07:00:00",387319,-1,1.138,1.008,1.39,61.29,0,7.482,14.45,14.45,12.95,11.45,9.95,9.2,1.074,11.61,10.67,9.7,8.85,8.05,6.512,0,0
"2018-02-16 07:01:00",387320,-1,1.139,0.99,1.381,61.36,0,8.7,13.7,12.95,11.45,10.7,9.2,7.7,0.947,11.36,10.24,9.3,8.33,7.5,5.937,0,0
"2018-02-16 07:02:00",387321,-1,1.144,1.017,1.388,61.57,0,4.294,15.95,14.45,15.2,12.95,12.2,9.95,1.774,11.45,10.64,9.9,9.1,8.25,6.675,0,0
"2018-02-16 07:03:00",387322,-1,1.139,0.992,1.384,61.64,0,7.822,16.7,15.2,14.45,13.7,13.7,9.95,1.437,13.3,12.3,11.19,9.91,8.99,7.037,0,0
"2018-02-16 07:04:00",387323,-1,1.138,0.988,1.372,61.78,0,9.35,13.7,12.2,11.45,10.7,9.2,7.7,1.047,10.94,9.92,9.01,8.1,7.35,5.95,0,0
"2018-02-16 07:05:00",387324,-1,1.15,1.008,1.388,61.85,0,11.33,12.2,12.95,11.45,10.7,9.95,8.45,1.454,10.06,9.41,8.64,7.862,7.062,5.687,0,0
"2018-02-16 07:06:00",387325,-1,1.164,1.017,1.392,62.05,0,5.888,12.2,10.7,9.2,9.2,9.2,7.7,1.148,8.85,8.24,7.35,6.787,6.262,5.2,0,0
"2018-02-16 07:07:00",387326,-1,1.163,1.03,1.404,62.2,0,4.605,11.45,10.7,9.95,9.95,8.45,7.7,0.927,9.34,8.8,7.75,6.875,6.15,5.025,0,0
"2018-02-16 07:08:00",387327,-1,1.158,1.011,1.39,62.29,0,2.592,10.7,9.95,9.95,9.2,8.45,6.95,1.044,9.25,8.75,8.24,7.45,6.737,5.337,0,0
"2018-02-16 07:09:00",387328,-1,1.148,1.01,1.384,62.55,0,2.701,13.7,11.45,10.7,9.95,9.2,7.7,1.205,10.14,9.41,8.37,7.587,6.912,5.625,0,0
"2018-02-16 07:10:00",387329,0,1.159,1.02,1.389,63.11,0,0.013,14.45,12.95,12.95,12.2,9.95,8.45,1.346,11.44,10.51,9.72,8.76,7.887,6.4,0,0
"2018-02-16 07:11:00",387330,0,1.171,1.025,1.4,63.4,0,1.928,13.7,14.45,12.95,12.95,12.2,9.95,1.229,11.19,10.41,9.69,8.71,7.937,6.487,0,0
"2018-02-16 07:12:00",387331,0,1.158,1.004,1.389,63.38,0,4.291,15.95,15.2,12.95,12.2,11.45,9.95,1.404,12.74,11.48,10.27,9.35,8.57,6.925,0,0
"2018-02-16 07:13:00",387332,0,1.086,0.94,1.331,63.44,0,356.8,15.2,14.45,13.7,12.2,10.7,8.45,1.366,11.45,10.65,9.72,8.71,7.8,6.4,0,0
"2018-02-16 07:14:00",387333,0,1.043,0.908,1.305,63.45,0,355.8,14.45,13.7,13.7,11.45,11.45,9.2,1.967,11.26,10.27,9.27,8.15,7.287,5.8,0,0
"2018-02-16 07:15:00",387334,0,0.87,0.733,1.167,63.12,0,357.8,15.95,15.95,13.7,12.2,11.45,9.95,1.512,13.11,12.65,11.55,10.19,9.17,7.387,0,0
"2018-02-16 07:16:00",387335,0,0.777,0.645,1.062,63.21,0,356.2,15.2,14.45,13.7,12.95,12.2,9.95,1.731,12.17,11.34,10.32,9.35,8.6,6.937,0,0
"2018-02-16 07:17:00",387336,0,0.737,0.612,1.008,63.29,0,354.5,15.95,14.45,12.95,12.2,11.45,9.95,1.191,11.69,10.99,9.8,8.82,7.95,6.462,0,0
"2018-02-16 07:18:00",387337,0,0.677,0.558,0.958,63.17,0,349.8,15.2,14.45,12.95,11.45,9.95,9.2,0.952,12.09,11.6,10.37,9.44,8.62,6.937,0,0
"2018-02-16 07:19:00",387338,0,0.626,0.506,0.903,63.11,0,353.9,15.2,15.2,12.95,12.95,12.2,10.7,1.645,11.96,11.59,10.32,9.46,8.62,7.05,0,0
"2018-02-16 07:20:00",387339,0,0.608,0.483,0.877,63.05,0,350.2,12.2,12.2,12.2,10.7,9.2,7.7,0.991,10.17,9.9,9.01,8.14,7.375,6,0,0
"2018-02-16 07:21:00",387340,0,0.59,0.457,0.853,63.05,0,355.9,12.95,12.95,11.45,10.7,9.95,8.45,1.31,10.09,9.84,9.06,7.95,7.05,5.787,0,0
"2018-02-16 07:22:00",387341,0,0.596,0.47,0.849,63.13,0,357.9,12.95,12.2,11.45,10.7,10.7,8.45,1.373,9.71,9.15,8.26,7.362,6.712,5.437,0,0
"2018-02-16 07:23:00",387342,0,0.56,0.425,0.825,62.86,0,3.481,15.2,14.45,13.7,12.2,11.45,9.2,1.864,12,11.35,10.36,9.14,8.14,6.55,0,0
"2018-02-16 07:24:00",387343,0,0.495,0.37,0.767,62.9,0,2.518,13.7,12.95,12.2,11.45,10.7,9.2,1.499,11.32,10.22,9.24,8.24,7.55,6.262,0,0
"2018-02-16 07:25:00",387344,0,0.493,0.376,0.761,62.81,0,357.2,14.45,13.7,12.95,11.45,11.45,9.2,1.029,12.27,11.8,10.76,9.81,8.96,7.262,0,0
"2018-02-16 07:26:00",387345,0,0.508,0.382,0.753,62.79,0,351.6,12.95,12.2,11.45,11.45,9.95,8.45,1.153,10.62,10.27,9.52,8.55,7.75,6.287,0,0
"2018-02-16 07:27:00",387346,0,0.505,0.38,0.754,62.68,0,354.7,13.7,13.7,11.45,10.7,9.2,7.7,1.108,10.27,10.01,9.06,8.11,7.287,5.862,0,0
"2018-02-16 07:28:00",387347,0,0.476,0.34,0.738,62.39,0,356.2,17.45,15.2,14.45,12.95,12.2,10.7,1.372,13.04,12.14,10.85,9.55,8.62,6.862,0,0
"2018-02-16 07:29:00",387348,0,0.439,0.303,0.697,62.15,0,6.642,16.7,15.95,14.45,12.95,11.45,9.95,1.37,12.7,11.75,10.95,9.69,8.66,6.987,0,0
"2018-02-16 07:30:00",387349,0,0.43,0.299,0.68,62.19,0,7.718,12.2,11.45,11.45,10.7,9.95,7.7,1.125,10.17,9.3,8.59,7.825,7.187,5.837,0,0
"2018-02-16 07:31:00",387350,0,0.427,0.295,0.676,62.14,0,7.137,15.2,14.45,13.7,12.2,11.45,8.45,1.62,10.76,10.01,9.26,8.44,7.725,6.237,0,0
"2018-02-16 07:32:00",387351,0,0.409,0.285,0.665,62.06,0,3.12,12.2,12.2,11.45,10.7,9.95,7.7,1.236,10.59,9.74,8.97,8.11,7.35,5.937,0,0
"2018-02-16 07:33:00",387352,0,0.404,0.286,0.656,62.22,0,0.808,11.45,9.95,9.2,9.95,9.2,6.95,1.176,8.41,7.9,7.3,6.775,6.125,5.087,0,0
"2018-02-16 07:34:00",387353,0,0.423,0.294,0.669,62.3,0,6.144,11.45,9.95,8.45,7.7,7.7,6.95,0.871,8.51,7.637,6.937,6.3,5.8,4.762,0,0
"2018-02-16 07:35:00",387354,0,0.409,0.293,0.674,62.08,0,5.122,15.95,15.2,14.45,12.95,11.45,9.95,2.289,11.5,10.36,9.45,8.51,7.662,6.137,0,0
"2018-02-16 07:36:00",387355,0,0.355,0.241,0.633,61.92,0,0.236,14.45,13.7,13.7,12.2,11.45,10.7,1.433,11.48,10.8,9.74,8.85,8.08,6.525,0,0
"2018-02-16 07:37:00",387356,0,0.352,0.246,0.62,62.17,0,1.448,12.95,12.95,11.45,10.7,9.2,7.7,1.147,9.8,9.2,8.24,7.337,6.65,5.337,0,0
"2018-02-16 07:38:00",387357,0,0.35,0.233,0.612,62.14,0,352.7,11.45,10.7,9.95,9.2,9.2,8.45,1.084,9.2,8.74,7.762,7.012,6.275,5.05,0,0
"2018-02-16 07:39:00",387358,0,0.341,0.226,0.6,62.23,0,356.5,9.95,10.7,9.2,8.45,8.45,6.95,1.091,7.537,7.425,6.787,6.087,5.55,4.512,0,0
"2018-02-16 07:40:00",387359,0,0.352,0.241,0.608,62.31,0,356,9.95,9.2,8.45,7.7,6.95,5.45,0.823,7.612,7.262,6.475,5.862,5.325,4.287,0,0
"2018-02-16 07:41:00",387360,0,0.318,0.205,0.595,62.07,0,352.7,10.7,9.95,9.2,9.2,9.2,7.7,1.123,8.55,8.1,7.287,6.525,5.887,4.587,0,0
"2018-02-16 07:42:00",387361,0,0.281,0.172,0.567,61.94,0,2.489,12.95,11.45,11.45,10.7,9.95,8.45,1.414,10.24,9.45,8.56,7.8,7.137,5.775,0,0
"2018-02-16 07:43:00",387362,0,0.256,0.145,0.534,61.91,0,0.218,12.2,10.7,9.95,9.95,9.2,7.7,1.038,9.94,9.24,8.3,7.287,6.537,5.337,0,0
"2018-02-16 07:44:00",387363,0,0.234,0.117,0.51,61.91,0,1.629,12.95,12.2,10.7,9.95,9.2,7.7,1.085,9.85,9.49,8.7,7.825,7.062,5.725,0,0
"2018-02-16 07:45:00",387364,0,0.173,0.055,0.46,61.88,0,359.5,12.95,12.95,12.2,11.45,10.7,8.45,1.158,11.42,10.66,9.49,8.54,7.712,6.2,0,0
"2018-02-16 07:46:00",387365,0,0.052,-0.062,0.363,61.87,0,355.1,14.45,13.7,12.95,11.45,10.7,8.45,1.175,11.41,10.67,9.65,8.6,7.887,6.35,0,0
"2018-02-16 07:47:00",387366,0,0.051,-0.064,0.333,62.03,0,358.5,13.7,12.2,11.45,9.95,9.95,8.45,0.972,10.82,10.44,9.37,8.61,7.737,6.087,0,0
"2018-02-16 07:48:00",387367,0,-0.016,-0.124,0.287,61.82,0,0.774,17.45,15.95,15.2,13.7,12.95,10.7,1.519,13.37,12.19,10.92,9.95,9.04,7.25,0,0
"2018-02-16 07:49:00",387368,0,-0.073,-0.184,0.229,61.86,0,358.9,15.2,13.7,12.2,11.45,10.7,9.2,1.156,10.81,10.24,9.14,8.22,7.475,6.037,0,0
"2018-02-16 07:50:00",387369,-1,-0.039,-0.134,0.251,62.04,0,355.3,15.2,14.45,12.95,11.45,11.45,9.2,1.618,10.79,9.92,8.79,7.8,7.025,5.587,0,0
"2018-02-16 07:51:00",387370,-1,-0.074,-0.173,0.228,61.71,0,0.085,15.2,14.45,12.95,12.2,11.45,9.95,1.368,12.12,11.45,10.37,9.21,8.34,6.737,0,0
"2018-02-16 07:52:00",387371,-1,-0.115,-0.22,0.184,61.61,0,354.8,13.7,14.45,13.7,13.7,12.2,10.7,1.601,11.74,11.17,10.46,9.7,8.64,6.925,0,0
"2018-02-16 07:53:00",387372,-1,-0.134,-0.235,0.16,61.57,0,359.6,15.2,14.45,14.45,12.95,12.2,10.7,1.769,12.17,11.73,10.65,9.75,8.94,7.387,0,0
"2018-02-16 07:54:00",387373,-1,-0.188,-0.303,0.11,61.45,0,358.9,14.45,14.45,12.95,11.45,10.7,9.2,1.265,11.89,11.25,10.04,8.87,8.01,6.425,0,0
"2018-02-16 07:55:00",387374,-1,-0.216,-0.313,0.093,61.45,0,358.9,15.2,15.2,15.2,14.45,13.7,9.95,1.691,13,12.52,11.4,10.14,9.16,7.375,0,0
"2018-02-16 07:56:00",387375,-1,-0.216,-0.318,0.074,61.49,0,354,15.2,15.2,14.45,12.95,11.45,9.95,1.377,11.94,11.39,10.46,9.42,8.57,7,0,0
"2018-02-16 07:57:00",387376,-1,-0.208,-0.301,0.092,61.46,0,359.2,15.95,14.45,13.7,12.95,11.45,9.2,1.37,12.61,11.21,10.06,9.16,8.29,6.787,0,0
"2018-02-16 07:58:00",387377,-1,-0.184,-0.282,0.103,61.38,0,354.1,13.7,13.7,13.7,12.2,11.45,9.95,1.518,10.94,10.22,9.44,8.7,7.812,6.225,0,0
"2018-02-16 07:59:00",387378,-1,-0.167,-0.268,0.126,61.35,0,2.083,14.45,13.7,13.7,11.45,10.7,8.45,1.879,10.54,10.04,9.21,8.34,7.525,6.087,0,0
"2018-02-16 08:00:00",387379,-1,-0.222,-0.329,0.078,61.26,0,357.6,14.45,14.45,14.45,12.2,10.7,9.95,1.604,11.36,10.77,10.14,9.2,8.22,6.625,0,0
"2018-02-16 08:01:00",387380,-1,-0.202,-0.294,0.097,61.33,0,358.6,15.95,15.2,14.45,13.7,12.2,9.95,2.056,11.27,10.81,9.64,8.57,7.737,6.25,0,0
"2018-02-16 08:02:00",387381,-1,-0.245,-0.347,0.063,61.24,0,2.681,14.45,13.7,12.2,11.45,10.7,9.2,1.188,11.98,11.32,10.31,9.14,8.22,6.725,0,0
"2018-02-16 08:03:00",387382,-1,-0.245,-0.351,0.059,61.21,0,4.302,15.2,14.45,13.7,12.95,10.7,9.2,1.163,12.89,11.82,10.65,9.51,8.54,6.95,0,0
"2018-02-16 08:04:00",387383,-1,-0.228,-0.31,0.086,61.22,0,2.137,15.2,14.45,12.95,12.2,11.45,9.2,1.393,11.81,10.99,9.76,8.9,8.1,6.65,0,0
"2018-02-16 08:05:00",387384,-1,-0.224,-0.318,0.095,61.1,0,8.1,13.7,12.2,11.45,11.45,10.7,9.2,1.212,11.09,10.21,9.16,8.27,7.525,6.125,0,0
"2018-02-16 08:06:00",387385,-1,-0.183,-0.258,0.149,60.98,0,4.664,12.2,11.45,9.95,9.2,8.45,6.95,1.097,9.8,9.12,8.08,7.187,6.5,5.275,0,0
"2018-02-16 08:07:00",387386,-1,-0.156,-0.237,0.179,61,0,5.583,12.95,11.45,10.7,9.95,9.2,7.7,1.235,10.32,9.47,8.47,7.562,6.887,5.512,0,0
"2018-02-16 08:08:00",387387,-1,-0.109,-0.18,0.223,60.91,0,5.292,11.45,10.7,9.95,9.2,8.45,7.7,0.998,8.52,8.14,7.5,6.85,6.287,5.025,0,0
"2018-02-16 08:09:00",387388,-1,-0.109,-0.193,0.233,60.79,0,1.429,12.95,13.7,12.95,12.2,10.7,8.45,1.309,10.27,9.9,9.26,8.3,7.525,6.075,0,0
"2018-02-16 08:10:00",387389,0,-0.073,-0.099,0.306,60.69,0,6.445,12.2,11.45,10.7,9.2,8.45,6.95,0.963,9.65,8.65,7.75,6.862,6.187,4.937,0,0
"2018-02-16 08:11:00",387390,0,-0.111,-0.16,0.301,60.37,0,1.523,13.7,12.95,12.2,11.45,9.95,7.7,1.03,11.54,10.82,9.74,8.71,7.887,6.262,0,0
"2018-02-16 08:12:00",387391,0,-0.097,-0.157,0.285,60.42,0,8.98,14.45,12.95,12.2,11.45,10.7,8.45,1.266,11.36,10.27,9.3,8.41,7.687,6.05,0,0
"2018-02-16 08:13:00",387392,0,-0.069,-0.127,0.307,60.4,0,4.173,13.7,12.95,12.2,11.45,10.7,9.2,1.409,10.87,9.66,8.84,7.9,7.212,5.762,0,0
"2018-02-16 08:14:00",387393,0,-0.062,-0.11,0.326,60.3,0,1.935,12.95,11.45,11.45,10.7,9.2,8.45,1.125,9.84,9.26,8.45,7.587,6.962,5.725,0,0
"2018-02-16 08:15:00",387394,0,0.037,0.019,0.432,60.24,0,355.2,11.45,11.45,11.45,10.7,9.2,7.7,1.135,9.34,8.55,7.675,6.95,6.275,5.062,0,0
"2018-02-16 08:16:00",387395,0,0.067,0.012,0.473,59.99,0,359.5,11.45,11.45,10.7,9.95,9.2,7.7,1.169,8.8,8.71,7.95,7.287,6.687,5.425,0,0
"2018-02-16 08:17:00",387396,0,0.047,0.005,0.468,59.96,0,1.715,13.7,12.95,11.45,10.7,9.95,9.2,1.219,10.51,9.76,8.76,7.875,7.262,6,0,0
"2018-02-16 08:18:00",387397,0,-0.007,-0.07,0.422,59.9,0,2.432,14.45,13.7,12.2,12.2,11.45,9.2,1.606,11.8,11.04,9.84,8.81,8.06,6.462,0,0
"2018-02-16 08:19:00",387398,0,-0.071,-0.126,0.344,60.08,0,356.6,13.7,12.2,12.2,11.45,9.95,8.45,1.111,10.71,10.52,9.66,8.8,7.85,6.337,0,0
"2018-02-16 08:20:00",387399,0,0.004,-0.049,0.376,60.17,0,353.9,12.2,12.95,12.2,10.7,9.2,7.7,1.141,9.81,9.69,8.86,7.85,7.087,5.65,0,0
"2018-02-16 08:21:00",387400,0,0.017,-0.02,0.426,59.85,0,358.4,14.45,14.45,13.7,12.95,11.45,9.95,1.798,10.62,10.14,9.47,8.56,7.737,6.175,0,0
"2018-02-16 08:22:00",387401,0,0.02,0.036,0.479,59.76,0,0.576,13.7,12.95,12.95,10.7,9.95,9.2,1.645,10.35,9.41,8.45,7.487,6.775,5.35,0,0
"2018-02-16 08:23:00",387402,0,-0.029,-0.061,0.438,59.73,0,353.6,13.7,12.95,12.2,11.45,10.7,9.2,1.209,10.49,10.1,9.17,8.19,7.425,6.05,0,0
"2018-02-16 08:24:00",387403,0,0.023,-0.001,0.459,59.77,0,358.4,12.95,12.95,12.95,11.45,10.7,8.45,1.229,10.71,10.02,9.17,7.987,7.187,5.825,0,0
"2018-02-16 08:25:00",387404,0,0.069,0.053,0.516,59.67,0,2.127,11.45,10.7,11.45,10.7,9.2,7.7,1.125,9.51,9.25,8.47,7.55,6.812,5.537,0,0
"2018-02-16 08:26:00",387405,0,0.066,0.043,0.539,59.5,0,7.583,12.2,11.45,10.7,9.95,9.2,7.7,1.032,9.79,9.05,8.2,7.412,6.8,5.55,0,0
"2018-02-16 08:27:00",387406,0,0.057,-0.003,0.483,59.5,0,8.63,11.45,11.45,11.45,9.95,8.45,6.95,1.042,9.7,9.17,8.61,7.712,6.9,5.65,0,0
"2018-02-16 08:28:00",387407,0,0.065,0.023,0.484,59.5,0,0.766,11.45,10.7,9.95,9.95,9.2,7.7,1.192,8.45,8,7.212,6.512,5.937,4.837,0,0
"2018-02-16 08:29:00",387408,0,-0.057,-0.099,0.419,59.13,0,6.228,14.45,13.7,13.7,12.2,12.2,9.95,1.55,12.05,11.23,10.11,8.9,8,6.562,0,0
"2018-02-16 08:30:00",387409,0,-0.145,-0.186,0.311,59.43,0,7,14.45,13.7,12.95,12.2,11.45,9.95,1.216,11.99,10.95,9.99,9.02,8.25,6.75,0,0
"2018-02-16 08:31:00",387410,0,-0.111,-0.141,0.334,59.41,0,1.369,12.95,12.2,11.45,10.7,9.95,8.45,0.943,10.25,9.84,8.81,7.812,6.987,5.65,0,0
"2018-02-16 08:32:00",387411,0,-0.102,-0.149,0.343,59.4,0,4.245,14.45,15.2,13.7,12.95,12.2,9.95,1.729,10.54,10.05,9.26,8.45,7.6,6.075,0,0
"2018-02-16 08:33:00",387412,0,-0.074,-0.129,0.333,59.43,0,4.026,12.95,12.2,10.7,9.95,9.2,7.7,1.375,9.47,9.07,8.25,7.537,7,5.725,0,0
"2018-02-16 08:34:00",387413,0,-0.154,-0.191,0.298,59.34,0,355.3,14.45,13.7,12.95,12.2,10.7,9.2,1.524,12.04,11.62,10.29,9.17,8.25,6.637,0,0
"2018-02-16 08:35:00",387414,0,-0.165,-0.24,0.227,59.61,0,2.422,12.2,13.7,12.2,11.45,10.7,8.45,1.181,9.95,9.7,8.97,8.12,7.375,5.912,0,0
"2018-02-16 08:36:00",387415,0,-0.109,-0.172,0.244,59.51,0,12.7,13.7,12.2,12.95,12.2,11.45,9.2,1.497,9.71,9.26,8.54,7.762,7.087,5.625,0,0
"2018-02-16 08:37:00",387416,0,-0.184,-0.256,0.218,59.35,0,6.705,13.7,13.7,12.95,11.45,10.7,9.2,1.372,10.96,10.16,9.36,8.57,7.875,6.4,0,0
"2018-02-16 08:38:00",387417,0,-0.14,-0.247,0.192,59.47,0,6.538,12.2,12.95,10.7,9.95,9.2,6.95,1.081,9.25,8.69,8.02,7.275,6.637,5.212,0,0
"2018-02-16 08:39:00",387418,0,-0.111,-0.172,0.255,59.44,0,3.029,12.2,12.2,10.7,10.7,9.2,7.7,0.962,9.8,9.01,8.14,7.425,6.775,5.55,0,0
"2018-02-16 08:40:00",387419,0,-0.229,-0.313,0.172,59.41,0,0.129,14.45,14.45,13.7,12.2,10.7,9.2,1.316,11.5,10.99,10.02,9.11,8.27,6.787,0,0
"2018-02-16 08:41:00",387420,0,-0.219,-0.262,0.174,59.64,0,6.5,14.45,14.45,14.45,12.95,11.45,9.95,1.751,9.51,8.75,7.85,6.987,6.3,5.075,0,0
"2018-02-16 08:42:00",387421,0,-0.272,-0.354,0.122,59.46,0,8.81,15.2,13.7,13.7,12.95,11.45,9.2,1.243,12.11,11.23,10.34,9.5,8.62,7.012,0,0
"2018-02-16 08:43:00",387422,0,-0.271,-0.354,0.078,59.68,0,3.432,12.95,12.2,11.45,11.45,10.7,9.2,1.429,9.47,9,8.34,7.675,7,5.687,0,0
"2018-02-16 08:44:00",387423,0,-0.252,-0.323,0.109,59.66,0,5.04,12.2,11.45,9.95,9.2,9.2,6.95,0.984,9.6,8.8,8.11,7.35,6.7,5.475,0,0
"2018-02-16 08:45:00",387424,0,-0.201,-0.271,0.166,59.66,0,4.181,11.45,10.7,9.95,8.45,8.45,6.2,0.983,9.04,8.45,7.5,6.625,5.962,4.812,0,0
"2018-02-16 08:46:00",387425,0,-0.207,-0.29,0.161,59.39,0,1.138,13.7,12.95,12.2,11.45,10.7,8.45,1.12,10.39,10.21,9.55,8.65,7.9,6.462,0,0
"2018-02-16 08:47:00",387426,0,-0.352,-0.402,0.065,59.63,0,2.084,14.45,14.45,12.95,12.2,11.45,9.2,1.327,11.3,10.62,9.56,8.51,7.75,6.187,0,0
"2018-02-16 08:48:00",387427,0,-0.412,-0.485,-0.003,59.77,0,4.824,14.45,12.95,13.7,12.95,11.45,10.7,1.256,12.12,11.1,10.19,9.24,8.36,6.775,0,0
"2018-02-16 08:49:00",387428,0,-0.467,-0.491,-0.034,59.86,0,1.959,13.7,12.2,11.45,11.45,9.95,7.7,1.166,10.59,9.91,9,8.09,7.187,5.737,0,0
"2018-02-16 08:50:00",387429,-1,-0.42,-0.443,-0.005,59.83,0,6.547,12.95,12.2,10.7,9.95,9.95,8.45,1.051,10.24,9.74,8.97,8.24,7.425,6.075,0,0
"2018-02-16 08:51:00",387430,-1,-0.405,-0.433,0.038,59.78,0,7.412,13.7,12.95,11.45,10.7,10.7,8.45,1.268,11.07,10.02,9.02,8.29,7.625,6.15,0,0
"2018-02-16 08:52:00",387431,-1,-0.382,-0.411,0.048,59.8,0,2.049,11.45,11.45,10.7,9.95,9.2,6.95,1.175,9.47,8.84,8.15,7.412,6.762,5.512,0,0
"2018-02-16 08:53:00",387432,-1,-0.438,-0.441,0.056,59.62,0,356.3,16.7,15.2,13.7,12.95,12.2,9.95,1.436,12.65,11.62,10.45,9.39,8.42,6.637,0,0
"2018-02-16 08:54:00",387433,-1,-0.509,-0.543,-0.029,59.92,0,0.592,13.7,13.7,12.95,12.2,10.7,8.45,1.345,11.17,10.6,9.55,8.56,7.687,6.162,0,0
"2018-02-16 08:55:00",387434,-1,-0.515,-0.522,-0.021,59.96,0,355.6,12.95,12.2,11.45,10.7,9.95,7.7,1.15,9.9,9.71,9,8.1,7.337,6.025,0,0
"2018-02-16 08:56:00",387435,-1,-0.412,-0.403,0.041,59.89,0,351.6,11.45,10.7,9.95,9.2,8.45,6.2,0.979,8.56,8.34,7.75,6.862,6.075,4.775,0,0
"2018-02-16 08:57:00",387436,-1,-0.378,-0.379,0.097,59.56,0,359.6,12.2,10.7,9.95,9.2,8.45,6.95,1.01,9.51,9.02,8.08,7.325,6.537,5.425,0,0
"2018-02-16 08:58:00",387437,-1,-0.394,-0.391,0.112,59.47,0,357.4,12.95,12.2,12.2,12.2,9.95,9.2,1.197,10.62,10.21,9.36,8.59,7.737,6.15,0,0
"2018-02-16 08:59:00",387438,-1,-0.535,-0.57,-0.06,59.76,0,357.2,15.2,14.45,14.45,14.45,13.7,11.45,1.393,12.17,11.71,10.66,9.6,8.85,7.237,0,0
"2018-02-16 09:00:00",387439,-1,-0.55,-0.57,-0.091,60,0,359.5,13.7,12.95,12.2,11.45,10.7,9.95,1.331,10.86,10.37,9.6,8.86,8.1,6.5,0,0
"2018-02-16 09:01:00",387440,-1,-0.5,-0.477,-0.011,59.88,0,0.293,12.2,11.45,10.7,9.95,9.2,6.95,1.131,9.3,8.77,8.04,7.225,6.65,5.35,0,0
"2018-02-16 09:02:00",387441,-1,-0.445,-0.449,0.053,59.56,0,4.524,15.95,13.7,13.7,12.95,11.45,9.2,1.49,11.56,10.79,9.82,8.92,8.11,6.575,0,0
"2018-02-16 09:03:00",387442,-1,-0.582,-0.598,-0.077,59.87,0,4.691,14.45,12.95,12.2,12.2,10.7,8.45,1.148,11.29,10.4,9.56,8.8,8.01,6.537,0,0
"2018-02-16 09:04:00",387443,-1,-0.639,-0.629,-0.114,59.96,0,357.4,15.2,15.2,12.95,12.2,10.7,9.2,1.02,12.2,11.74,10.64,9.75,8.84,7.125,0,0
"2018-02-16 09:05:00",387444,-1,-0.542,-0.54,-0.072,60.13,0,355.4,12.95,12.95,10.7,10.7,9.95,8.45,1.501,9.69,9.11,8.24,7.512,6.825,5.4,0,0
"2018-02-16 09:06:00",387445,-1,-0.394,-0.366,0.116,59.42,0,355.9,12.95,13.7,12.2,10.7,9.2,7.7,1.402,9.89,9.69,8.92,7.95,7.15,5.8,0,0
"2018-02-16 09:07:00",387446,-1,-0.524,-0.555,0.005,59.53,0,355.2,13.7,12.95,12.2,11.45,10.7,9.2,1.209,11.04,10.49,9.74,8.87,7.975,6.462,0,0
"2018-02-16 09:08:00",387447,-1,-0.66,-0.655,-0.113,59.87,0,354.5,15.2,14.45,12.95,12.2,11.45,9.2,1.338,12.16,11.59,10.74,9.67,8.79,7.087,0,0
"2018-02-16 09:09:00",387448,-1,-0.629,-0.578,-0.081,59.89,0,356.4,14.45,14.45,13.7,12.2,12.2,9.95,1.33,10.85,10.6,9.76,8.99,8.12,6.437,0,0
"2018-02-16 09:10:00",387449,0,-0.555,-0.52,-0.031,59.69,0,2.64,14.45,13.7,13.7,12.2,12.2,9.95,1.388,10.84,10.16,8.91,8.17,7.55,6.137,0,0
"2018-02-16 09:11:00",387450,0,-0.478,-0.43,0.077,59.36,0,0.088,12.2,11.45,11.45,10.7,9.2,7.7,1.006,9.86,9.21,8.46,7.687,6.975,5.662,0,0
"2018-02-16 09:12:00",387451,0,-0.518,-0.532,0.029,59.37,0,5.87,15.2,13.7,12.95,12.2,11.45,9.2,1.446,11.15,10.66,9.69,8.67,7.712,6.162,0,0
"2018-02-16 09:13:00",387452,0,-0.553,-0.544,0.003,59.63,0,0.421,12.2,12.95,12.95,11.45,10.7,8.45,1.229,10.67,10.05,9.12,8.22,7.462,6.05,0,0
"2018-02-16 09:14:00",387453,0,-0.527,-0.496,0.034,59.49,0,2.126,14.45,13.7,12.95,12.2,11.45,9.95,1.488,11.48,10.74,9.65,8.8,7.987,6.475,0,0
"2018-02-16 09:15:00",387454,0,-0.416,-0.41,0.074,59.47,0,4.009,10.7,10.7,9.95,9.95,9.2,6.95,1.079,8.84,8.34,7.75,6.987,6.362,5.05,0,0
"2018-02-16 09:16:00",387455,0,-0.401,-0.372,0.163,58.95,0,13.48,12.95,12.2,10.7,9.95,9.95,7.7,0.972,10.37,9.64,8.95,8,7.275,5.762,0,0
"2018-02-16 09:17:00",387456,0,-0.431,-0.457,0.084,59.05,0,8.64,15.2,14.45,13.7,12.95,12.2,10.7,1.54,11.74,10.94,10.31,9.36,8.59,6.95,0,0
"2018-02-16 09:18:00",387457,0,-0.527,-0.539,-0.026,59.33,0,11.95,13.7,14.45,13.7,11.45,9.95,7.7,1.471,10.86,9.87,9.06,8.39,7.662,6.25,0,0
"2018-02-16 09:19:00",387458,0,-0.499,-0.478,0.018,59.12,0,9.82,12.95,12.2,11.45,11.45,10.7,8.45,1.022,10.34,9.86,9.19,8.57,7.95,6.387,0,0
"2018-02-16 09:20:00",387459,0,-0.5,-0.514,0.025,59.18,0,8.52,13.7,14.45,12.95,11.45,9.95,8.45,1.371,11.62,11.07,9.82,8.89,8.01,6.387,0,0
"2018-02-16 09:21:00",387460,0,-0.495,-0.435,0.076,59.09,0,8.24,13.7,13.7,12.95,11.45,10.7,9.2,1.238,11.49,10.4,9.54,8.57,7.775,6.312,0,0
"2018-02-16 09:22:00",387461,0,-0.508,-0.484,0.055,59.02,0,2.248,14.45,12.95,13.7,12.95,11.45,9.2,1.393,11.6,11.14,10.21,9.27,8.46,6.9,0,0
"2018-02-16 09:23:00",387462,0,-0.451,-0.415,0.093,59.24,0,3.611,12.2,11.45,11.45,9.95,9.95,7.7,1.238,9.67,8.82,7.712,7,6.275,5.087,0,0
"2018-02-16 09:24:00",387463,0,-0.359,-0.297,0.248,58.52,0,2.391,13.7,13.7,12.2,11.45,10.7,9.2,1.475,10.65,10.29,9.29,8.37,7.612,6.275,0,0
"2018-02-16 09:25:00",387464,0,-0.39,-0.362,0.218,58.65,0,359.9,15.2,14.45,13.7,12.2,11.45,9.2,1.528,10.86,10.21,9.37,8.44,7.562,5.937,0,0
"2018-02-16 09:26:00",387465,0,-0.431,-0.406,0.16,58.65,0,1.979,14.45,13.7,13.7,12.2,11.45,9.2,1.152,11.49,11.06,10.35,9.5,8.6,6.9,0,0
"2018-02-16 09:27:00",387466,0,-0.382,-0.352,0.178,58.82,0,3.6,12.95,12.95,10.7,9.95,9.2,6.95,1.04,9.74,9.12,8.31,7.625,6.875,5.587,0,0
"2018-02-16 09:28:00",387467,0,-0.194,-0.122,0.355,58.25,0,359.4,12.2,12.2,12.2,10.7,10.7,8.45,1.24,9.85,9.75,8.9,8.02,7.225,5.9,0,0
"2018-02-16 09:29:00",387468,0,-0.285,-0.271,0.307,58.04,0,358.7,13.7,14.45,13.7,12.95,11.45,9.95,1.447,11.14,10.77,9.87,9.11,8.26,6.687,0,0
"2018-02-16 09:30:00",387469,0,-0.309,-0.294,0.279,58.35,0,2.768,13.7,14.45,12.95,10.7,9.95,8.45,1.295,11.4,10.84,9.6,8.45,7.562,6.037,0,0
"2018-02-16 09:31:00",387470,0,-0.31,-0.295,0.287,58.16,0,8.7,15.2,13.7,12.2,10.7,9.95,8.45,0.893,11.89,11.16,10.17,9.3,8.44,6.55,0,0
"2018-02-16 09:32:00",387471,0,-0.301,-0.262,0.265,58.3,0,7.516,12.95,12.2,12.2,10.7,9.95,8.45,1.133,10.59,9.9,8.99,8.06,7.325,6.012,0,0
"2018-02-16 09:33:00",387472,0,-0.299,-0.264,0.313,58.04,0,359.2,14.45,13.7,12.95,12.95,12.95,10.7,1.506,11.55,10.9,9.97,9.09,8.17,6.675,0,0
"2018-02-16 09:34:00",387473,0,-0.309,-0.267,0.284,58.21,0,4.926,13.7,12.2,10.7,9.95,9.2,8.45,0.915,10.94,10.01,9.14,8.34,7.625,6.125,0,0
"2018-02-16 09:35:00",387474,0,-0.21,-0.186,0.348,58,0,359.4,14.45,13.7,12.95,12.2,11.45,9.95,1.544,11.34,11.12,10.27,9.19,8.29,6.837,0,0
"2018-02-16 09:36:00",387475,0,-0.251,-0.198,0.341,58.13,0,4.103,14.45,13.7,11.45,10.7,9.95,9.2,1.72,10.1,9.47,8.47,7.6,7,5.7,0,0
"2018-02-16 09:37:00",387476,0,-0.122,-0.009,0.503,57.59,0,6.633,14.45,13.7,12.2,10.7,10.7,9.2,1.512,9.51,8.85,8.1,7.337,6.675,5.4,0,0
"2018-02-16 09:38:00",387477,0,-0.244,-0.214,0.396,57.67,0,359.7,12.2,11.45,11.45,10.7,10.7,8.45,1.226,9.85,9.2,8.51,7.587,6.825,5.512,0,0
"2018-02-16 09:39:00",387478,0,-0.27,-0.235,0.36,57.91,0,2.254,13.7,12.95,12.2,11.45,11.45,9.2,1.113,11.27,10.6,9.56,8.69,7.862,6.337,0,0
"2018-02-16 09:40:00",387479,0,-0.2,-0.149,0.386,57.87,0,3.608,12.2,11.45,11.45,10.7,9.95,8.45,1.16,9.74,9.2,8.36,7.362,6.687,5.35,0,0
"2018-02-16 09:41:00",387480,0,-0.06,-0.035,0.488,57.52,0,355.4,12.2,11.45,10.7,10.7,9.2,8.45,0.905,9.02,8.81,8.22,7.5,6.875,5.587,0,0
"2018-02-16 09:42:00",387481,0,-0.159,-0.131,0.44,57.53,0,11.44,13.7,12.95,12.95,12.2,10.7,9.2,1.527,10.57,9.9,9.06,8.44,7.737,6.25,0,0
"2018-02-16 09:43:00",387482,0,-0.171,-0.217,0.322,57.8,0,18.23,12.95,12.95,12.2,11.45,9.95,7.7,1.111,10.6,10.17,9.06,8.3,7.5,5.75,0,0
"2018-02-16 09:44:00",387483,0,-0.197,-0.207,0.353,57.79,0,6.973,13.7,11.45,11.45,10.7,9.95,7.7,1.34,10.07,9.34,8.47,7.712,7.062,5.712,0,0
"2018-02-16 09:45:00",387484,0,-0.173,-0.191,0.375,57.94,0,7.146,12.95,12.95,11.45,10.7,9.95,9.2,1.377,9.67,9.07,8.06,7.35,6.662,5.337,0,0
"2018-02-16 09:46:00",387485,0,-0.16,-0.211,0.354,57.88,0,12.05,12.95,12.2,11.45,10.7,9.95,7.7,0.976,10.22,9.34,8.55,7.762,7.062,5.775,0,0
"2018-02-16 09:47:00",387486,0,-0.276,-0.268,0.305,57.84,0,9.26,14.45,13.7,12.95,12.2,10.7,9.95,1.133,12.01,11.21,10.42,9.41,8.55,7.05,0,0
"2018-02-16 09:48:00",387487,0,-0.306,-0.324,0.247,58.17,0,3.861,15.2,14.45,13.7,12.95,11.45,9.2,1.108,12.62,11.73,10.67,9.77,8.81,7.2,0,0
"2018-02-16 09:49:00",387488,0,-0.318,-0.301,0.219,58.21,0,12.07,14.45,13.7,13.7,12.95,12.2,9.2,1.381,11.59,10.7,9.91,9.15,8.37,6.65,0,0
"2018-02-16 09:50:00",387489,-1,-0.31,-0.273,0.236,58.11,0,14.29,12.95,12.2,12.2,11.45,10.7,9.2,1.546,10.34,9.49,8.79,8.02,7.362,5.887,0,0
"2018-02-16 09:51:00",387490,-1,-0.279,-0.238,0.274,57.93,0,12.55,12.2,12.2,11.45,11.45,10.7,8.45,1.359,10.17,9.45,8.61,7.812,7.05,5.7,0,0
"2018-02-16 09:52:00",387491,-1,-0.187,-0.181,0.348,57.86,0,4.116,14.45,14.45,13.7,12.95,12.95,9.95,1.734,10.73,9.87,8.91,8.21,7.525,6.225,0,0
"2018-02-16 09:53:00",387492,-1,-0.156,-0.081,0.474,57.71,0,4.938,14.45,13.7,12.2,11.45,10.7,8.45,1.317,10.5,9.77,9.04,7.987,7.3,5.975,0,0
"2018-02-16 09:54:00",387493,-1,-0.11,-0.018,0.553,57.26,0,3.066,12.95,12.95,11.45,10.7,9.95,8.45,1.168,10.7,10.19,9.21,8.36,7.625,6.137,0,0
"2018-02-16 09:55:00",387494,-1,-0.112,0.027,0.578,57.27,0,4.049,12.95,12.2,11.45,9.95,9.2,7.7,1.205,10.56,9.77,8.84,8.01,7.337,5.912,0,0
"2018-02-16 09:56:00",387495,-1,0.025,0.139,0.711,57.11,0,9.03,12.2,12.2,11.45,9.95,9.95,8.45,1.419,8.91,8.57,7.975,7.15,6.537,5.362,0,0
"2018-02-16 09:57:00",387496,-1,0.081,0.144,0.752,56.69,0,13.92,13.7,12.95,12.2,11.45,10.7,8.45,1.353,10.29,9.96,9.27,8.47,7.625,6.012,0,0
"2018-02-16 09:58:00",387497,-1,-0.089,-0.055,0.625,56.99,0,16.76,13.7,12.95,12.2,11.45,10.7,8.45,1.188,11.07,10.49,9.59,8.9,8.14,6.512,0,0
"2018-02-16 09:59:00",387498,-1,-0.114,-0.005,0.606,57.22,0,10.83,13.7,12.2,12.2,10.7,10.7,8.45,1.061,10.32,9.8,9.1,8.29,7.612,6.037,0,0
"2018-02-16 10:00:00",387499,-1,0.232,0.409,0.897,56.91,0,6.063,10.7,10.7,10.7,9.95,9.2,7.7,1.39,8.84,8.35,7.462,6.737,6.037,4.912,0,0
"2018-02-16 10:01:00",387500,-1,0.485,0.722,1.263,55.74,0,15.42,10.7,9.95,9.95,9.2,8.45,7.7,1.181,7.812,7.5,6.862,6.325,5.787,4.612,0,0
"2018-02-16 10:02:00",387501,-1,0.289,0.365,1.044,55.69,0,16.63,10.7,10.7,11.45,10.7,10.7,6.95,1.221,9.22,8.72,8.02,7.325,6.712,5.3,0,0
"2018-02-16 10:03:00",387502,-1,0.234,0.313,1.007,56.18,0,1.665,13.7,14.45,12.95,12.2,11.45,9.2,1.416,11.27,10.79,9.96,8.96,8.17,6.725,0,0
"2018-02-16 10:04:00",387503,-1,0.108,0.184,0.836,56.6,0,3.752,15.95,13.7,12.2,11.45,10.7,9.2,1.262,10.71,9.87,9.2,8.51,7.725,6.175,0,0
"2018-02-16 10:05:00",387504,-1,0.115,0.335,0.963,56.11,0,2.033,14.45,13.7,12.95,12.2,11.45,9.95,1.415,11.76,10.92,10.06,9.22,8.34,6.7,0,0
"2018-02-16 10:06:00",387505,-1,-0.052,0.086,0.751,56.55,0,3.119,14.45,13.7,12.2,12.2,10.7,9.95,1.262,12.21,11.14,10.24,9.27,8.47,6.987,0,0
"2018-02-16 10:07:00",387506,-1,0.029,0.144,0.743,56.8,0,6.409,12.95,12.95,12.2,11.45,10.7,9.2,1.231,10.79,10.34,9.49,8.72,7.9,6.512,0,0
"2018-02-16 10:08:00",387507,-1,0.095,0.179,0.819,56.68,0,8.27,12.2,12.2,11.45,10.7,9.95,8.45,1.129,10.4,9.55,8.66,7.762,6.95,5.625,0,0
"2018-02-16 10:09:00",387508,-1,0.244,0.339,0.929,56.58,0,356.3,13.7,12.95,13.7,12.95,11.45,8.45,1.509,10.37,9.67,8.82,8.06,7.312,5.95,0,0
"2018-02-16 10:10:00",387509,0,0.166,0.229,0.894,56.39,0,3.405,12.95,12.95,10.7,9.95,9.95,8.45,1.03,10.65,10.11,9.3,8.36,7.512,6.137,0,0
"2018-02-16 10:11:00",387510,0,0.129,0.26,0.886,56.74,0,0.617,10.7,9.95,9.95,9.2,8.45,6.95,1.085,8.89,8.55,7.575,6.725,6.05,4.862,0,0
"2018-02-16 10:12:00",387511,0,0.09,0.233,0.906,56.63,0,2.119,11.45,10.7,9.95,9.2,8.45,6.95,0.804,9.95,9.11,8.19,7.275,6.575,5.325,0,0
"2018-02-16 10:13:00",387512,0,0.09,0.149,0.797,56.87,0,8.15,12.2,12.2,11.45,10.7,9.95,7.7,1.159,10.29,9.62,8.71,7.875,7.137,5.8,0,0
"2018-02-16 10:14:00",387513,0,0.208,0.25,0.852,56.91,0,11.38,11.45,11.45,10.7,9.95,9.2,7.7,1.115,9.3,8.89,8.26,7.475,6.725,5.462,0,0
"2018-02-16 10:15:00",387514,0,0.185,0.256,0.854,56.66,0,11.67,11.45,10.7,9.95,9.95,9.2,7.7,1.121,9.64,8.8,8.1,7.387,6.675,5.375,0,0
"2018-02-16 10:16:00",387515,0,0.103,0.19,0.807,56.8,0,4.278,13.7,12.95,12.2,10.7,9.95,8.45,1.246,10.27,9.76,8.7,7.825,7.062,5.7,0,0
"2018-02-16 10:17:00",387516,0,0.092,0.215,0.827,56.71,0,9.33,12.2,11.45,11.45,10.7,9.95,8.45,1.386,9.67,9.22,8.25,7.325,6.612,5.4,0,0
"2018-02-16 10:18:00",387517,0,0.275,0.371,0.932,56.62,0,2.289,12.2,11.45,11.45,10.7,9.95,9.2,1.491,8.72,8.65,8.08,7.425,6.762,5.462,0,0
"2018-02-16 10:19:00",387518,0,0.254,0.356,0.953,56.22,0,356.8,12.2,12.2,11.45,11.45,9.95,7.7,1.019,10.05,9.64,8.71,7.9,7.125,5.775,0,0
"2018-02-16 10:20:00",387519,0,0.062,0.143,0.847,56.68,0,3.896,12.95,12.2,11.45,10.7,9.2,8.45,1.072,10.7,10,9.14,8.09,7.262,5.912,0,0
"2018-02-16 10:21:00",387520,0,0.228,0.281,0.85,56.96,0,6.376,10.7,9.95,9.95,9.2,8.45,7.7,0.864,8.59,8.26,7.6,6.937,6.312,5.162,0,0
"2018-02-16 10:22:00",387521,0,0.587,0.675,1.189,56.09,0,0.808,10.7,10.7,9.95,9.2,8.45,6.2,1.079,8.11,7.937,7.287,6.612,5.987,4.812,0,0
"2018-02-16 10:23:00",387522,0,0.341,0.429,1.165,55.69,0,11.81,12.95,12.2,11.45,10.7,9.95,8.45,1.29,10.26,9.26,8.64,7.825,7.1,5.725,0,0
"2018-02-16 10:24:00",387523,0,0.279,0.471,1.144,56.05,0,11.46,11.45,10.7,9.2,8.45,8.45,6.95,0.917,8.67,8,7.362,6.65,6.087,4.85,0,0
"2018-02-16 10:25:00",387524,0,0.494,0.676,1.303,55.78,0,16.77,9.95,9.2,9.2,8.45,7.7,6.2,1.149,7.737,7.35,6.887,6.237,5.625,4.387,0,0
"2018-02-16 10:26:00",387525,0,0.909,1.206,1.796,54.97,0,6.417,9.95,9.95,9.2,8.45,7.7,6.95,1.051,7.937,7.312,6.512,5.962,5.425,4.325,0,0
"2018-02-16 10:27:00",387526,0,0.925,1.112,1.863,53.65,0,15.42,10.7,12.2,10.7,11.45,10.7,8.45,1.228,8.44,8.17,7.487,6.75,6.3,4.875,0,0
"2018-02-16 10:28:00",387527,0,0.608,0.77,1.637,54.61,0,6.234,12.2,11.45,10.7,9.95,9.95,8.45,1.157,9.7,9.01,8.33,7.662,6.987,5.65,0,0
"2018-02-16 10:29:00",387528,0,0.445,0.553,1.349,55.31,0,7.734,12.95,10.7,11.45,9.95,9.2,6.95,1.075,9.64,8.87,8.06,7.337,6.7,5.387,0,0
"2018-02-16 10:30:00",387529,0,0.478,0.606,1.312,55.65,0,358,11.45,10.7,9.95,8.45,8.45,6.95,0.969,9.25,8.67,7.675,7.112,6.487,5.312,0,0
"2018-02-16 10:31:00",387530,0,0.596,0.874,1.544,54.69,0,358.3,12.2,11.45,10.7,9.95,9.2,7.7,1,10.05,9.3,8.36,7.287,6.625,5.437,0,0
"2018-02-16 10:32:00",387531,0,0.613,0.754,1.422,55.07,0,7.804,13.7,13.7,12.95,12.2,12.2,9.95,1.904,9.11,8.55,7.875,7.3,6.725,5.55,0,0
"2018-02-16 10:33:00",387532,0,0.504,0.671,1.371,54.74,0,3.438,14.45,12.95,12.95,11.45,11.45,9.2,1.471,11.51,10.69,9.72,8.86,8.1,6.612,0,0
"2018-02-16 10:34:00",387533,0,0.149,0.242,1.044,55.38,0,6.704,12.2,11.45,11.45,10.7,9.2,7.7,1.231,9.66,8.96,8.29,7.45,6.8,5.45,0,0
"2018-02-16 10:35:00",387534,0,0.12,0.235,0.911,56.16,0,3.5,11.45,11.45,10.7,9.95,9.95,6.95,1.528,8.75,8.37,7.775,7.037,6.437,5.175,0,0
"2018-02-16 10:36:00",387535,0,0.274,0.418,1.029,55.87,0,10.76,10.7,9.95,9.2,9.2,7.7,6.2,0.927,8.2,7.687,7.062,6.487,6,4.787,0,0
"2018-02-16 10:37:00",387536,0,0.577,0.817,1.375,54.75,0,16.62,10.7,10.7,9.95,9.2,9.2,6.2,1.179,8.27,7.662,7.137,6.687,6.075,4.612,0,0
"2018-02-16 10:38:00",387537,0,0.368,0.538,1.287,54.42,0,15.68,12.95,12.95,12.2,11.45,10.7,7.7,1.313,10.29,9.71,9,8.24,7.675,6.062,0,0
"2018-02-16 10:39:00",387538,0,0.545,0.81,1.511,54.76,0,6.481,10.7,9.95,9.95,9.2,9.2,7.7,1.152,8.67,8.01,7.125,6.425,5.937,4.937,0,0
"2018-02-16 10:40:00",387539,0,0.995,1.509,2.199,53.27,0,4.861,10.7,9.95,9.95,9.2,7.7,6.2,0.947,7.9,7.35,6.737,6.25,5.712,4.6,0,0
"2018-02-16 10:41:00",387540,0,1.099,1.484,2.294,51.99,0,11.1,11.45,10.7,10.7,10.7,9.95,7.7,1.588,8.8,8.08,7.312,6.675,6.1,4.9,0,0
"2018-02-16 10:42:00",387541,0,0.773,1.169,2.178,52.55,0,23.46,11.45,12.2,10.7,9.95,9.95,8.45,1.201,9.91,9.74,8.74,7.937,7.425,5.612,0,0
"2018-02-16 10:43:00",387542,0,0.661,0.935,1.894,53.14,0,17.65,11.45,11.45,10.7,9.95,9.2,7.7,1.266,8.89,8.79,7.912,7.162,6.6,5.075,0,0
"2018-02-16 10:44:00",387543,0,0.497,0.81,1.739,53.4,0,18.72,11.45,10.7,10.7,9.95,9.2,6.95,0.996,9.39,8.96,8.19,7.587,7,5.5,0,0
"2018-02-16 10:45:00",387544,0,0.256,0.498,1.41,53.86,0,7.709,11.45,10.7,9.95,9.95,9.2,7.7,0.962,9.76,9.05,8.4,7.587,6.775,5.45,0,0
"2018-02-16 10:46:00",387545,0,0.266,0.539,1.376,54.65,0,6.993,10.7,9.95,9.2,9.2,8.45,6.95,1.098,8.7,7.925,7.162,6.525,5.975,4.9,0,0
"2018-02-16 10:47:00",387546,0,0.444,0.815,1.593,53.69,0,4.332,10.7,9.95,9.2,9.2,8.45,6.2,0.965,8.85,7.95,7.262,6.587,6.012,4.987,0,0
"2018-02-16 10:48:00",387547,0,0.6,0.886,1.617,53.55,0,5.738,10.7,10.7,10.7,9.2,8.45,7.7,1.027,9.01,8.44,7.837,7.175,6.65,5.4,0,0
"2018-02-16 10:49:00",387548,0,0.61,0.83,1.681,53.09,0,13.45,10.7,10.7,9.95,9.95,9.2,6.95,0.99,9.01,8.46,7.85,7.125,6.512,5.312,0,0
"2018-02-16 10:50:00",387549,-1,0.709,0.911,1.775,53.57,0,9.34,10.7,9.95,9.2,8.45,8.45,6.95,1.094,8.66,8.01,7.5,6.875,6.312,5.05,0,0
"2018-02-16 10:51:00",387550,-1,0.782,1.121,1.855,52.66,0,353.4,10.7,10.7,10.7,9.2,8.45,7.7,1.267,8.51,8.26,7.425,6.65,5.95,4.8,0,0
"2018-02-16 10:52:00",387551,-1,0.709,0.969,1.796,52.74,0,354.4,9.95,9.95,9.95,9.2,8.45,6.95,1.105,8.24,8.11,7.437,6.587,5.912,4.737,0,0
"2018-02-16 10:53:00",387552,-1,0.884,1.116,1.838,52.71,0,356.5,9.95,9.2,9.2,8.45,8.45,6.2,1.095,7.812,7.45,7.025,6.462,5.925,4.737,0,0
"2018-02-16 10:54:00",387553,-1,0.621,0.793,1.63,52.58,0,350,11.45,11.45,10.7,9.95,9.2,7.7,1.101,9.32,9.11,8.37,7.725,7.025,5.525,0,0
"2018-02-16 10:55:00",387554,-1,0.701,0.884,1.614,53.14,0,0.954,12.2,12.2,11.45,10.7,9.95,8.45,1.13,10.22,9.86,8.99,8.21,7.487,6.225,0,0
"2018-02-16 10:56:00",387555,-1,0.893,1.039,1.711,52.78,0,15.96,10.7,10.7,9.95,9.2,8.45,6.95,1.041,7.612,7.312,7.05,6.3,5.712,4.637,0,0
"2018-02-16 10:57:00",387556,-1,0.838,1.119,1.902,52.26,0,18.09,10.7,9.95,9.95,8.45,8.45,6.2,1.177,8.36,7.825,6.975,6.5,5.937,4.662,0,0
"2018-02-16 10:58:00",387557,-1,1.035,1.423,2.184,52.19,0,3.206,10.7,10.7,9.2,8.45,7.7,6.95,1.189,8.06,7.475,6.737,6.012,5.487,4.375,0,0
"2018-02-16 10:59:00",387558,-1,1.287,1.767,2.553,50.77,0,18.98,11.45,10.7,9.95,9.2,8.45,6.95,1.328,7.55,6.887,6.387,5.937,5.45,4.025,0,0
"2018-02-16 11:00:00",387559,-1,0.911,1.099,2.062,50.99,0,17.43,12.2,12.2,12.2,10.7,10.7,8.45,1.11,9.99,9.49,8.89,8.16,7.45,5.825,0,0
"2018-02-16 11:01:00",387560,-1,0.652,0.725,1.56,52.83,0,9.71,12.2,12.2,12.2,11.45,10.7,9.2,1.272,9.2,8.79,8.24,7.475,6.887,5.562,0,0
"2018-02-16 11:02:00",387561,-1,0.544,0.746,1.523,52.71,0,5.597,12.95,12.2,11.45,9.95,9.95,7.7,1.266,10.25,9.21,8.37,7.6,6.962,5.675,0,0
"2018-02-16 11:03:00",387562,-1,0.447,0.576,1.325,53.11,0,6.681,12.95,10.7,9.95,9.95,8.45,6.95,0.957,9.01,8.4,7.812,7.012,6.35,5.037,0,0
"2018-02-16 11:04:00",387563,-1,0.524,0.707,1.412,52.99,0,357,13.7,12.95,12.2,11.45,10.7,9.2,1.471,10.32,9.9,8.95,8.12,7.375,6,0,0
"2018-02-16 11:05:00",387564,-1,0.808,1.028,1.693,52.51,0,12.99,11.45,10.7,9.95,9.2,8.45,6.95,1.026,9.15,8.76,8,7.262,6.737,5.337,0,0
"2018-02-16 11:06:00",387565,-1,0.823,0.929,1.697,51.91,0,20.53,12.2,12.2,12.2,11.45,9.95,7.7,1.019,9.27,9.15,8.72,8.12,7.525,5.762,0,0
"2018-02-16 11:07:00",387566,-1,0.873,1.035,1.715,52.2,0,21.13,12.95,12.95,11.45,9.95,9.2,8.45,1.298,10.07,9.26,8.22,7.525,6.8,5.362,0,0
"2018-02-16 11:08:00",387567,-1,0.934,1.266,1.996,51.52,0,27.54,13.7,12.95,11.45,9.95,9.95,8.45,1.158,9.97,9.15,8.33,7.612,7.05,5.387,0,0
"2018-02-16 11:09:00",387568,-1,0.911,1.386,2.279,50.85,0,28.45,11.45,11.45,10.7,9.95,9.95,7.7,1.236,10.06,9.29,8.47,7.675,6.937,4.987,0,0
"2018-02-16 11:10:00",387569,0,0.989,1.453,2.4,51.43,0,22.53,10.7,9.95,9.2,9.2,8.45,5.45,1.027,8.3,7.562,6.95,6.362,5.887,4.337,0,0
"2018-02-16 11:11:00",387570,0,1.345,1.908,2.697,49.96,0,7.615,12.95,11.45,9.95,9.95,9.2,7.7,1.281,9.41,8.64,7.787,6.887,6.3,5.1,0,0
"2018-02-16 11:12:00",387571,0,1.065,1.282,2.234,50.76,0,6.449,13.7,12.95,12.2,10.7,9.2,8.45,1.047,10.31,9.97,9.15,8.34,7.687,6.162,0,0
"2018-02-16 11:13:00",387572,0,1.081,1.271,2.099,51.54,0,5.465,11.45,10.7,9.2,9.2,8.45,6.95,0.864,9.45,8.57,7.65,6.875,6.35,5.3,0,0
"2018-02-16 11:14:00",387573,0,1.251,1.501,2.244,50.55,0,6.701,12.95,12.2,11.45,11.45,10.7,8.45,1.156,10.29,9.9,9.05,8.15,7.387,5.975,0,0
"2018-02-16 11:15:00",387574,0,1.247,1.364,2.126,50.74,0,20.42,12.95,12.2,12.2,11.45,9.95,8.45,1.496,10.19,9.59,8.7,7.987,7.287,5.537,0,0
"2018-02-16 11:16:00",387575,0,1.023,1.085,1.774,51.34,0,12.79,12.2,11.45,11.45,10.7,9.95,8.45,1.064,10.07,9.77,9.22,8.75,8.02,6.4,0,0
"2018-02-16 11:17:00",387576,0,1.092,1.223,1.825,51.46,0,17.74,12.2,10.7,10.7,10.7,10.7,7.7,1.14,9.31,8.94,8.22,7.675,7.125,5.687,0,0
"2018-02-16 11:18:00",387577,0,1.166,1.45,2.17,50.87,0,17.91,11.45,10.7,10.7,9.95,9.2,6.95,1.04,9.09,8.46,7.712,7.075,6.45,4.962,0,0
"2018-02-16 11:19:00",387578,0,1.064,1.419,2.32,50.36,0,13.98,11.45,11.45,9.95,9.95,9.2,7.7,0.908,9.72,9.26,8.35,7.637,6.925,5.675,0,0
"2018-02-16 11:20:00",387579,0,1.02,1.454,2.292,50.78,0,14.26,9.95,9.95,9.2,8.45,8.45,6.95,0.944,8.12,7.725,7.2,6.75,6.212,4.925,0,0
"2018-02-16 11:21:00",387580,0,1.139,1.461,2.34,50.45,0,23.13,10.7,9.95,9.95,9.95,9.2,6.95,1.082,8.94,8.59,7.912,7.137,6.562,5.087,0,0
"2018-02-16 11:22:00",387581,0,1.224,1.558,2.496,50.31,0,20.05,11.45,11.45,11.45,10.7,9.2,6.95,1.31,7.912,7.55,6.987,6.35,5.812,4.4,0,0
"2018-02-16 11:23:00",387582,0,1.231,1.534,2.378,50.16,0,21.78,10.7,9.95,9.95,9.95,9.2,7.7,1.228,8.15,7.562,7.162,6.8,6.3,4.875,0,0
"2018-02-16 11:24:00",387583,0,1.317,1.654,2.497,49.8,0,5.711,11.45,10.7,9.95,8.45,7.7,6.2,1.099,8.31,7.875,7.075,6.337,5.85,4.837,0,0
"2018-02-16 11:25:00",387584,0,1.32,1.597,2.513,49.92,0,16.51,11.45,10.7,9.2,9.2,8.45,6.2,1.072,8.86,7.95,7.025,6.425,5.887,4.662,0,0
"2018-02-16 11:26:00",387585,0,1.214,1.477,2.427,50.09,0,12.78,11.45,10.7,10.7,9.95,9.2,7.7,1.213,8.33,7.787,7.225,6.462,5.837,4.7,0,0
"2018-02-16 11:27:00",387586,0,1.687,2.103,2.747,49.49,0,26.88,9.95,8.45,8.45,7.7,7.7,5.45,0.973,7.262,6.562,5.9,5.35,5.087,3.962,0,0
"2018-02-16 11:28:00",387587,0,1.407,1.841,2.724,48.86,0,32.16,10.7,10.7,9.95,9.2,8.45,6.95,1.074,9.05,8.42,7.475,6.4,6.3,4.762,0,0
"2018-02-16 11:29:00",387588,0,1.238,1.537,2.387,49.48,0,24.03,12.95,12.2,12.2,10.7,10.7,8.45,1.322,10.07,9.45,8.87,8.1,7.4,5.475,0,0
"2018-02-16 11:30:00",387589,0,1.131,1.422,2.271,50.21,0,9.72,11.45,11.45,11.45,10.7,9.95,9.2,1.303,9.31,8.62,7.862,7.237,6.712,5.562,0,0
"2018-02-16 11:31:00",387590,0,1.293,1.747,2.593,49.8,0,2.383,9.2,9.2,9.2,8.45,7.7,6.95,0.941,7.737,7.462,7.037,6.525,5.9,4.8,0,0
"2018-02-16 11:32:00",387591,0,1.757,2.166,2.905,48.92,0,9.53,9.2,9.95,8.45,8.45,6.95,6.2,0.884,7.262,6.975,6.437,5.9,5.375,4.287,0,0
"2018-02-16 11:33:00",387592,0,1.757,1.886,2.715,48.73,0,17.73,8.45,9.2,9.2,9.2,8.45,6.95,0.95,6.975,6.812,6.575,6.2,5.737,4.537,0,0
"2018-02-16 11:34:00",387593,0,2.05,2.211,2.898,48.48,0,19.98,9.95,9.2,8.45,8.45,7.7,6.95,0.856,7.3,6.9,6.387,5.862,5.362,3.987,0,0
"2018-02-16 11:35:00",387594,0,2.025,2.365,3.101,48.19,0,20.79,8.45,8.45,7.7,6.95,6.95,6.2,0.882,6.825,6.312,5.9,5.412,5.1,4,0,0
"2018-02-16 11:36:00",387595,0,2.035,2.566,3.418,47.2,0,12.93,13.7,12.95,10.7,9.95,9.2,8.45,1.065,9.94,9.31,8.39,7.7,7.087,5.6,0,0
"2018-02-16 11:37:00",387596,0,1.493,1.809,2.805,48.33,0,22.28,11.45,10.7,9.95,9.95,9.2,8.45,1.291,9.07,8.49,7.662,6.987,6.462,5.125,0,0
"2018-02-16 11:38:00",387597,0,1.416,1.688,2.558,49.16,0,13.41,9.2,9.2,9.2,8.45,8.45,6.95,1.065,7.537,6.862,6.337,5.875,5.35,4.062,0,0
"2018-02-16 11:39:00",387598,0,1.452,1.951,2.742,48.96,0,16.09,10.7,9.95,9.2,8.45,7.7,6.95,1.168,8.05,7.462,6.537,5.962,5.375,4.087,0,0
"2018-02-16 11:40:00",387599,0,1.496,1.978,2.914,48.33,0,20.2,11.45,10.7,10.7,9.95,9.2,7.7,0.878,9.35,8.72,8.34,7.662,7.037,5.387,0,0
"2018-02-16 11:41:00",387600,0,1.62,2.147,3.014,48.55,0,9.93,10.7,9.95,9.95,9.95,8.45,6.95,1.198,8.95,7.875,7.062,6.575,5.962,4.762,0,0
"2018-02-16 11:42:00",387601,0,1.364,1.821,2.844,48.41,0,15.6,11.45,10.7,10.7,10.7,9.95,7.7,1.432,10.06,9.25,8.22,7.5,6.912,5.637,0,0
"2018-02-16 11:43:00",387602,0,1.224,1.675,2.695,49.17,0,5.785,11.45,10.7,10.7,9.95,9.2,7.7,0.917,9.95,9.24,8.41,7.587,7,5.7,0,0
"2018-02-16 11:44:00",387603,0,1.302,1.721,2.791,49.34,0,4.306,12.2,12.2,10.7,9.95,9.2,8.45,1.163,9.82,9.37,8.57,7.675,7.037,5.85,0,0
"2018-02-16 11:45:00",387604,0,1.592,1.985,2.924,48.94,0,2.302,11.45,10.7,9.95,9.95,9.2,7.7,0.954,8.62,8.31,7.912,7.387,6.712,5.462,0,0
"2018-02-16 11:46:00",387605,0,1.71,2.181,3.071,48.47,0,359.5,9.95,10.7,9.2,9.2,9.2,6.95,1.149,8.77,8.14,7.225,6.725,6.1,4.975,0,0
"2018-02-16 11:47:00",387606,0,1.58,2.003,3.169,48.18,0,1.234,10.7,10.7,9.95,9.2,8.45,6.95,1.104,9.02,8.5,7.612,6.862,6.225,5.175,0,0
"2018-02-16 11:48:00",387607,0,1.569,2.104,3.147,48.27,0,3.396,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.17,7.8,7.125,6.337,5.775,4.7,0,0
"2018-02-16 11:49:00",387608,0,1.824,2.153,3.024,48.65,0,25.03,9.95,9.2,8.45,6.95,6.95,6.2,0.988,7.312,6.8,6.112,5.525,5.162,3.925,0,0
"2018-02-16 11:50:00",387609,-1,2.582,3.204,3.932,47.33,0,20.21,9.95,9.95,9.95,9.2,9.2,7.7,1.266,7.425,6.8,6.375,5.962,5.587,4.425,0,0
"2018-02-16 11:51:00",387610,-1,2.254,2.986,4.129,45.57,0,358,10.7,9.95,9.2,8.45,8.45,6.95,0.891,8.87,8.35,7.575,7.012,6.425,5.275,0,0
"2018-02-16 11:52:00",387611,-1,2.017,2.548,3.757,46.61,0,17.89,12.2,11.45,10.7,9.95,9.2,6.95,0.957,8.95,8.34,7.575,6.975,6.4,5.062,0,0
"2018-02-16 11:53:00",387612,-1,2.033,2.38,3.407,47.44,0,17.1,9.95,10.7,10.7,9.2,8.45,6.2,0.996,8.02,7.687,7.137,6.662,6.15,4.575,0,0
"2018-02-16 11:54:00",387613,-1,2.308,2.772,3.623,47.15,0,24.42,8.45,7.7,7.7,7.7,6.95,5.45,0.992,6.712,6.212,5.725,5.325,5.075,3.787,0,0
"2018-02-16 11:55:00",387614,-1,2.463,2.982,3.86,46,0,24.55,9.2,9.2,8.45,7.7,7.7,6.2,0.973,7.15,6.837,6.362,5.8,5.462,4.1,0,0
"2018-02-16 11:56:00",387615,-1,2.533,2.985,3.953,46.14,0,9.25,10.7,9.2,9.95,9.2,8.45,6.95,1.155,7.3,7.012,6.587,5.987,5.575,4.425,0,0
"2018-02-16 11:57:00",387616,-1,2.787,3.216,4.072,45.6,0,26.24,11.45,9.95,9.2,8.45,8.45,6.2,0.998,7.687,7.312,6.85,6.037,5.912,4.412,0,0
"2018-02-16 11:58:00",387617,-1,2.189,2.449,3.492,46.18,0,25.12,9.95,9.2,9.95,9.2,9.2,6.95,0.976,7.85,7.325,6.85,6.087,5.937,4.462,0,0
"2018-02-16 11:59:00",387618,-1,2.068,2.467,3.417,46.87,0,0.799,10.7,10.7,9.95,9.95,9.2,6.95,1.258,8.44,7.925,7.187,6.587,6.025,4.812,0,0
"2018-02-16 12:00:00",387619,-1,1.925,2.172,3.158,47.37,0,0.904,11.45,11.45,10.7,9.95,9.2,6.95,1.038,7.775,7.45,6.925,6.325,5.837,4.55,0,0
"2018-02-16 12:01:00",387620,-1,1.78,2.108,3.025,47.52,0,6.179,12.2,10.7,10.7,9.95,9.2,7.7,1.068,10.02,9.09,8.37,7.875,7.212,5.85,0,0
"2018-02-16 12:02:00",387621,-1,1.85,2.246,3.093,47.81,0,5.156,9.2,9.2,9.2,8.45,7.7,6.2,0.907,7.537,7.087,6.55,5.975,5.5,4.512,0,0
"2018-02-16 12:03:00",387622,-1,1.985,2.351,3.186,47.38,0,8.53,10.7,10.7,8.45,8.45,7.7,5.45,1.116,7.437,6.75,5.987,5.362,4.875,3.8,0,0
"2018-02-16 12:04:00",387623,-1,2.287,2.585,3.386,46.96,0,6.194,12.2,12.2,12.2,11.45,9.95,9.2,1.23,10.52,9.8,9.14,8.31,7.625,6.15,0,0
"2018-02-16 12:05:00",387624,-1,2.21,2.558,3.471,47.09,0,8.55,12.95,12.2,9.95,9.2,8.45,6.95,0.95,8.91,8.15,7.325,6.65,6.037,5,0,0
"2018-02-16 12:06:00",387625,-1,2.465,2.907,3.827,46.29,0,14.5,9.95,9.95,9.2,9.2,8.45,6.95,1.038,8.2,7.725,7.225,6.725,6.212,4.925,0,0
"2018-02-16 12:07:00",387626,-1,2.553,3.018,3.928,45.82,0,18.2,11.45,11.45,11.45,10.7,9.2,6.95,1.274,8.69,8.02,7.475,6.975,6.387,5.037,0,0
"2018-02-16 12:08:00",387627,-1,2.269,2.614,3.589,46.2,0,17.58,9.95,9.95,9.2,9.2,8.45,6.2,0.935,8.34,7.8,7.462,6.987,6.45,4.925,0,0
"2018-02-16 12:09:00",387628,-1,2.329,2.7,3.61,46.92,0,12.79,10.7,9.95,9.2,8.45,8.45,6.95,0.897,8,7.475,7.212,6.787,6.25,5.1,0,0
"2018-02-16 12:10:00",387629,0,2.535,2.924,3.81,45.97,0,7.053,9.95,9.2,9.2,8.45,8.45,7.7,0.815,7.912,7.625,7.325,6.65,6.162,4.912,0,0
"2018-02-16 12:11:00",387630,0,2.792,3.072,3.939,46.15,0,13.03,9.2,9.2,8.45,7.7,7.7,6.95,0.827,7.2,7.162,6.787,6.262,5.812,4.812,0,0
"2018-02-16 12:12:00",387631,0,3.008,3.309,4.072,45.07,0,25.42,7.7,7.7,7.7,6.95,6.2,5.45,0.897,6.375,6,5.662,5.175,4.9,3.825,0,0
"2018-02-16 12:13:00",387632,0,2.582,3.055,3.957,45.1,0,8.6,10.7,8.45,9.2,7.7,7.7,6.2,1.046,7.85,6.9,6.275,5.737,5.275,4.237,0,0
"2018-02-16 12:14:00",387633,0,2.348,2.752,3.643,45.79,0,359.3,10.7,10.7,9.95,9.2,8.45,6.95,1.244,8.41,8.19,7.462,6.712,6.062,4.987,0,0
"2018-02-16 12:15:00",387634,0,2.324,2.771,3.671,45.87,0,357.1,9.2,8.45,8.45,6.95,6.95,5.45,0.7,7.225,6.975,6.375,5.85,5.325,4.312,0,0
"2018-02-16 12:16:00",387635,0,2.05,2.544,3.525,46.2,0,3.622,9.95,9.2,8.45,7.7,7.7,6.95,0.901,8.06,7.362,6.787,6.187,5.675,4.662,0,0
"2018-02-16 12:17:00",387636,0,2.029,2.417,3.367,46.48,0,8.28,10.7,9.95,9.95,9.2,8.45,6.95,1.09,9.01,8.51,7.887,7.1,6.525,5.4,0,0
"2018-02-16 12:18:00",387637,0,1.961,2.216,3.143,46.91,0,16.8,8.45,9.2,8.45,7.7,7.7,6.2,0.996,7.3,7.137,6.4,5.8,5.4,4.075,0,0
"2018-02-16 12:19:00",387638,0,2.337,2.59,3.353,47.14,0,8.69,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.025,4.662,4.287,3.862,3.588,2.875,0,0
"2018-02-16 12:20:00",387639,0,2.485,2.945,3.738,45.63,0,6.106,9.95,9.95,9.95,9.2,8.45,7.7,1.054,7.575,7.2,6.662,6.15,5.675,4.687,0,0
"2018-02-16 12:21:00",387640,0,2.007,2.318,3.36,46.17,0,354.9,9.95,9.2,9.2,8.45,7.7,6.2,0.969,7.687,7.65,7.012,6.287,5.737,4.687,0,0
"2018-02-16 12:22:00",387641,0,1.919,2.228,3.215,46.96,0,357.6,9.95,10.7,9.95,9.2,8.45,6.95,1.137,8.41,8.1,7.437,6.8,6.175,5.025,0,0
"2018-02-16 12:23:00",387642,0,1.899,2.19,3.094,46.91,0,353.1,10.7,10.7,10.7,9.2,8.45,7.7,1.068,8.7,8.85,8.2,7.425,6.75,5.362,0,0
"2018-02-16 12:24:00",387643,0,1.862,2.124,3.055,47.03,0,348,10.7,10.7,9.95,9.2,9.2,7.7,1.154,8.57,8.42,7.775,6.962,6.225,5.112,0,0
"2018-02-16 12:25:00",387644,0,1.97,2.269,3.106,47.11,0,350.7,10.7,11.45,9.95,9.95,9.2,6.95,1.279,8.31,8.19,7.725,7.15,6.512,5.212,0,0
"2018-02-16 12:26:00",387645,0,2.44,2.745,3.512,46.33,0,10.59,9.2,9.2,9.2,8.45,7.7,6.95,1.012,7.262,6.962,6.662,6.125,5.637,4.725,0,0
"2018-02-16 12:27:00",387646,0,2.55,2.774,3.622,45.82,0,13.84,9.95,9.2,8.45,7.7,6.95,5.45,1.136,6.737,6.625,6.175,5.687,5.187,4.112,0,0
"2018-02-16 12:28:00",387647,0,2.53,2.706,3.654,45.56,0,3.658,9.95,9.95,9.2,9.2,8.45,6.95,1.171,8.1,7.9,7.275,6.575,5.987,4.887,0,0
"2018-02-16 12:29:00",387648,0,2.422,2.791,3.697,45.71,0,353.4,9.95,9.95,9.2,8.45,8.45,6.2,1.099,8.19,7.762,7.037,6.375,5.862,4.75,0,0
"2018-02-16 12:30:00",387649,0,2.439,2.774,3.768,45.76,0,3.171,11.45,11.45,10.7,9.95,9.2,7.7,1.31,8.84,8.59,7.85,7.225,6.6,5.212,0,0
"2018-02-16 12:31:00",387650,0,2.133,2.492,3.623,45.56,0,6.575,12.2,11.45,10.7,9.95,9.95,8.45,1.23,9.69,8.95,8.36,7.65,7.025,5.65,0,0
"2018-02-16 12:32:00",387651,0,2.079,2.561,3.593,46.46,0,7.701,10.7,9.95,9.2,8.45,8.45,6.95,1.035,7.987,7.425,6.65,6.1,5.612,4.55,0,0
"2018-02-16 12:33:00",387652,0,1.971,2.558,3.532,46,0,2.307,11.45,9.95,9.95,9.2,8.45,6.95,1.128,8.49,7.737,7.325,6.787,6.15,5.087,0,0
"2018-02-16 12:34:00",387653,0,1.986,2.527,3.502,46.01,0,358.6,8.45,9.2,8.45,6.95,6.95,6.2,0.772,6.887,6.85,6.425,5.725,5.187,4.237,0,0
"2018-02-16 12:35:00",387654,0,2.301,2.715,3.561,46.09,0,19.54,9.95,9.95,9.2,9.2,7.7,6.2,1.082,7.2,6.837,6.525,5.925,5.462,4.175,0,0
"2018-02-16 12:36:00",387655,0,2.115,2.558,3.529,45.87,0,9.14,9.2,8.45,8.45,8.45,7.7,6.2,1.218,7.625,6.975,6.462,6.1,5.575,4.525,0,0
"2018-02-16 12:37:00",387656,0,2.336,2.889,3.689,45.64,0,0.56,7.7,6.95,6.95,6.95,6.2,5.45,0.715,6.137,5.975,5.55,5.112,4.762,3.937,0,0
"2018-02-16 12:38:00",387657,0,2.68,3.214,3.968,44.56,0,11.74,9.2,9.2,8.45,8.45,8.45,6.2,1.094,7.2,7.012,6.4,5.8,5.337,4.3,0,0
"2018-02-16 12:39:00",387658,0,2.198,2.433,3.43,45.25,0,13.24,9.2,9.2,9.2,8.45,7.7,5.45,1.07,7.737,7.187,6.612,6.15,5.612,4.287,0,0
"2018-02-16 12:40:00",387659,0,2.174,2.655,3.472,46.19,0,7.795,9.2,8.45,7.7,8.45,8.45,6.2,1.007,6.875,6.587,5.9,5.425,4.987,3.95,0,0
"2018-02-16 12:41:00",387660,0,2.045,2.744,3.67,44.92,0,0.095,9.2,9.95,8.45,7.7,7.7,6.95,0.967,6.762,6.787,6.35,5.775,5.25,4.225,0,0
"2018-02-16 12:42:00",387661,0,1.853,2.189,3.282,46,0,1.459,9.95,10.7,9.2,9.2,8.45,6.95,0.625,8.55,8.45,7.987,7.312,6.75,5.537,0,0
"2018-02-16 12:43:00",387662,0,1.999,2.328,3.121,46.41,0,354.8,9.2,9.2,9.2,8.45,7.7,6.95,1.182,6.7,6.45,5.975,5.487,5.05,4.212,0,0
"2018-02-16 12:44:00",387663,0,1.84,2.225,3.161,46.3,0,10.48,9.95,9.2,9.2,7.7,6.95,6.2,0.773,8.04,7.55,6.912,6.2,5.65,4.45,0,0
"2018-02-16 12:45:00",387664,0,1.755,2.027,3.035,46.74,0,6.344,8.45,7.7,7.7,6.95,6.2,5.45,0.748,6.787,6.25,5.687,5.212,4.75,3.85,0,0
"2018-02-16 12:46:00",387665,0,2.051,2.552,3.399,46.47,0,357.1,9.2,8.45,8.45,7.7,7.7,6.2,0.829,7.375,6.887,6.225,5.687,5.2,4.25,0,0
"2018-02-16 12:47:00",387666,0,2.3,2.748,3.658,45.49,0,5.997,9.95,8.45,7.7,7.7,6.95,6.2,0.838,7.4,6.837,6.2,5.737,5.35,4.275,0,0
"2018-02-16 12:48:00",387667,0,2.543,2.846,3.698,44.97,0,3.168,10.7,9.95,9.95,8.45,7.7,6.95,0.976,7.762,7.537,7.05,6.3,5.712,4.537,0,0
"2018-02-16 12:49:00",387668,0,2.258,2.476,3.423,45.48,0,0.136,9.95,8.45,8.45,7.7,7.7,6.2,0.994,7.175,6.825,6.25,5.762,5.2,4.263,0,0
"2018-02-16 12:50:00",387669,-1,2.116,2.435,3.366,45.65,0,0.404,7.7,7.7,6.95,6.95,6.95,5.45,0.764,5.937,6.037,5.7,5.212,4.787,3.875,0,0
"2018-02-16 12:51:00",387670,-1,2.357,2.568,3.417,46.05,0,11.57,8.45,9.2,7.7,7.7,6.95,5.45,0.772,7.287,6.862,6.3,5.725,5.187,4,0,0
"2018-02-16 12:52:00",387671,-1,2.25,2.662,3.531,45.29,0,11.37,9.2,8.45,7.7,7.7,6.95,5.45,0.841,7.5,6.925,6.312,5.85,5.375,4.175,0,0
"2018-02-16 12:53:00",387672,-1,2.575,2.933,3.77,45.19,0,6.667,8.45,7.7,6.95,6.2,6.2,5.45,0.809,6.262,5.987,5.612,5.112,4.75,3.9,0,0
"2018-02-16 12:54:00",387673,-1,2.48,2.677,3.549,44.8,0,18.32,9.95,9.95,9.95,9.2,8.45,6.95,1.166,7.55,7.25,6.75,6.25,5.687,4.387,0,0
"2018-02-16 12:55:00",387674,-1,2.559,2.876,3.62,45.44,0,6.505,7.7,6.95,6.2,6.2,5.45,4.7,0.698,5.362,5.2,4.812,4.337,3.975,3.338,0,0
"2018-02-16 12:56:00",387675,-1,2.436,2.871,3.785,44.59,0,354.9,8.45,7.7,7.7,6.2,6.2,5.45,0.782,6.425,6.412,5.912,5.375,4.887,4.038,0,0
"2018-02-16 12:57:00",387676,-1,2.26,2.563,3.552,45.49,0,7.329,7.7,6.95,6.95,6.2,6.2,5.45,0.678,6.337,5.987,5.6,5.112,4.687,3.725,0,0
"2018-02-16 12:58:00",387677,-1,2.275,2.717,3.586,45.16,0,4.801,9.95,9.95,9.2,8.45,7.7,6.95,0.982,7.95,7.412,6.937,6.325,5.8,4.612,0,0
"2018-02-16 12:59:00",387678,-1,2.183,2.523,3.35,45.65,0,0.534,8.45,8.45,8.45,7.7,6.95,6.2,0.867,7.187,6.95,6.55,6.15,5.662,4.575,0,0
"2018-02-16 13:00:00",387679,-1,2.072,2.362,3.228,45.95,0,352.3,7.7,8.45,7.7,6.95,6.95,5.45,0.755,6.537,6.45,6.1,5.512,5.025,3.875,0,0
"2018-02-16 13:01:00",387680,-1,2.239,2.626,3.448,45.65,0,8.12,9.95,7.7,7.7,6.95,6.95,5.45,0.761,7.287,6.837,6.325,5.812,5.4,4.35,0,0
"2018-02-16 13:02:00",387681,-1,2.095,2.314,3.258,45.83,0,14.41,9.2,9.2,9.2,8.45,8.45,6.95,0.979,7.55,7.1,6.375,5.837,5.325,4.112,0,0
"2018-02-16 13:03:00",387682,-1,2.182,2.418,3.232,46.23,0,20.33,10.7,9.95,8.45,7.7,7.7,6.2,0.9,7.512,6.962,6.262,5.637,5.15,3.875,0,0
"2018-02-16 13:04:00",387683,-1,2.169,2.452,3.215,45.48,0,21.86,10.7,10.7,9.95,9.2,9.2,7.7,0.913,8.67,8.29,7.712,7.212,6.562,5.125,0,0
"2018-02-16 13:05:00",387684,-1,2.086,2.331,3.237,45.77,0,7.28,9.95,9.2,8.45,8.45,7.7,6.95,0.987,8.21,7.937,7.262,6.65,6.2,5,0,0
"2018-02-16 13:06:00",387685,-1,1.925,2.099,3.113,46.33,0,18.62,8.45,8.45,7.7,7.7,6.95,5.45,0.705,6.962,6.537,5.937,5.5,5.087,3.925,0,0
"2018-02-16 13:07:00",387686,-1,2.219,2.437,3.188,46.42,0,10.67,7.7,6.95,7.7,6.95,6.2,4.7,0.82,6.287,6.1,5.5,4.925,4.587,3.725,0,0
"2018-02-16 13:08:00",387687,-1,2.246,2.503,3.372,45.39,0,11.66,9.95,9.2,8.45,8.45,8.45,6.2,0.917,7.962,7.425,6.85,6.262,5.712,4.587,0,0
"2018-02-16 13:09:00",387688,-1,2.228,2.523,3.505,45.89,0,2.509,9.95,9.2,8.45,7.7,7.7,6.2,1.127,7.325,6.825,6.237,5.812,5.3,4.362,0,0
"2018-02-16 13:10:00",387689,0,2.293,2.677,3.596,45.26,0,357.4,10.7,9.95,9.95,9.2,8.45,6.95,1.084,8.61,8.36,7.737,6.925,6.275,5.075,0,0
"2018-02-16 13:11:00",387690,0,2.255,2.523,3.553,45.57,0,19.74,9.2,9.2,8.45,7.7,7.7,6.2,0.943,7.012,6.887,6.412,5.937,5.487,4.4,0,0
"2018-02-16 13:12:00",387691,0,2.125,2.339,3.366,45.73,0,18.25,8.45,9.2,7.7,7.7,7.7,5.45,0.75,7.05,6.75,6.325,5.875,5.45,4.275,0,0
"2018-02-16 13:13:00",387692,0,2.12,2.288,3.168,46.07,0,15.64,9.2,9.2,9.2,9.2,8.45,6.95,0.873,7.85,7.275,6.8,6.225,5.7,4.512,0,0
"2018-02-16 13:14:00",387693,0,2.066,2.325,3.163,46.25,0,14.61,8.45,7.7,7.7,6.95,6.95,5.45,0.684,7.062,6.637,6.25,5.875,5.425,4.325,0,0
"2018-02-16 13:15:00",387694,0,2.038,2.193,3.064,46.13,0,9.94,8.45,7.7,7.7,6.95,6.95,5.45,0.655,7.112,6.975,6.412,5.875,5.4,4.35,0,0
"2018-02-16 13:16:00",387695,0,2.177,2.296,3.099,46.37,0,19.52,7.7,7.7,7.7,6.95,6.95,5.45,0.76,6.762,6.512,6.2,5.687,5.187,3.987,0,0
"2018-02-16 13:17:00",387696,0,2.454,2.721,3.52,45.93,0,20.03,7.7,6.95,6.95,6.2,6.2,5.45,0.663,6.237,5.987,5.537,5,4.6,3.563,0,0
"2018-02-16 13:18:00",387697,0,2.81,3.083,3.863,44.74,0,1.462,7.7,7.7,6.95,6.2,6.2,6.2,0.86,5.612,5.537,5.237,4.725,4.35,3.588,0,0
"2018-02-16 13:19:00",387698,0,2.545,2.867,3.808,44.25,0,0.828,10.7,10.7,9.2,9.2,8.45,6.95,1.001,8.6,8.22,7.45,6.787,6.187,5,0,0
"2018-02-16 13:20:00",387699,0,2.034,2.376,3.516,45.42,0,18.27,9.2,8.45,8.45,7.7,7.7,6.95,0.898,7.75,7.212,6.475,5.912,5.45,4.312,0,0
"2018-02-16 13:21:00",387700,0,2.052,2.332,3.316,45.77,0,23.57,9.2,8.45,8.45,7.7,7.7,5.45,0.93,7.5,7.262,6.775,6.137,5.662,4.175,0,0
"2018-02-16 13:22:00",387701,0,2.135,2.233,3.116,46.28,0,14.68,7.7,7.7,6.95,6.95,6.95,5.45,0.698,6.275,6.15,5.762,5.35,4.975,3.875,0,0
"2018-02-16 13:23:00",387702,0,2.634,2.762,3.401,45.68,0,15.16,6.2,6.2,6.2,6.95,6.2,5.45,0.845,5.025,5.062,4.887,4.537,4.163,3.388,0,0
"2018-02-16 13:24:00",387703,0,2.638,2.808,3.574,44.95,0,15.04,7.7,8.45,8.45,7.7,6.95,6.2,1.007,6.55,6.25,5.787,5.212,4.787,3.912,0,0
"2018-02-16 13:25:00",387704,0,2.581,2.652,3.408,45.19,0,15.81,9.2,9.2,7.7,6.95,6.95,5.45,0.698,6.675,6.3,5.887,5.412,4.975,3.85,0,0
"2018-02-16 13:26:00",387705,0,2.809,3.006,3.625,44.9,0,22.55,9.2,8.45,7.7,6.95,6.95,6.2,0.938,7.025,6.412,5.925,5.475,5.175,3.85,0,0
"2018-02-16 13:27:00",387706,0,2.616,2.928,3.682,44.33,0,6.505,10.7,9.95,9.2,8.45,7.7,6.2,0.781,8.49,8,7.325,6.675,6.062,4.825,0,0
"2018-02-16 13:28:00",387707,0,2.404,2.75,3.643,44.88,0,10.05,9.95,9.95,9.2,8.45,8.45,6.95,0.961,7.625,7.075,6.462,5.975,5.512,4.5,0,0
"2018-02-16 13:29:00",387708,0,2.266,2.573,3.515,45.08,0,12.54,9.95,9.2,8.45,8.45,7.7,6.2,0.868,8.14,7.575,7.087,6.375,5.75,4.6,0,0
"2018-02-16 13:30:00",387709,0,2.281,2.49,3.307,45.79,0,19.31,8.45,7.7,7.7,6.95,6.2,4.7,0.689,7.075,6.375,5.875,5.35,4.762,3.663,0,0
"2018-02-16 13:31:00",387710,0,2.335,2.669,3.339,45.25,0,24.99,9.95,8.45,7.7,7.7,6.95,6.2,0.915,7.312,6.6,6.15,5.6,5.262,4.15,0,0
"2018-02-16 13:32:00",387711,0,2.22,2.463,3.22,45.4,0,22.14,9.2,9.2,8.45,8.45,7.7,6.95,1.007,8,7.462,6.987,6.525,5.987,4.5,0,0
"2018-02-16 13:33:00",387712,0,2.248,2.59,3.432,45.63,0,21.5,8.45,6.95,6.95,6.2,6.2,4.7,0.903,5.9,5.487,4.825,4.287,4.05,3.025,0,0
"2018-02-16 13:34:00",387713,0,2.55,2.867,3.637,45.2,0,11.77,8.45,8.45,6.95,6.95,6.95,5.45,0.882,6.212,6.062,5.75,5.25,4.8,3.862,0,0
"2018-02-16 13:35:00",387714,0,2.571,2.983,3.767,44.51,0,357.3,7.7,7.7,6.95,6.95,6.95,5.45,0.81,5.9,5.875,5.537,5.112,4.7,3.838,0,0
"2018-02-16 13:36:00",387715,0,2.72,3.042,3.876,44.53,0,6.405,8.45,9.2,8.45,6.95,6.2,5.45,0.79,6.312,5.95,5.425,4.887,4.475,3.625,0,0
"2018-02-16 13:37:00",387716,0,2.625,2.784,3.665,44.63,0,12.31,9.95,9.2,8.45,8.45,7.7,6.2,0.931,7.3,6.962,6.612,6.187,5.75,4.725,0,0
"2018-02-16 13:38:00",387717,0,2.538,2.777,3.578,44.89,0,10.96,8.45,8.45,8.45,7.7,6.95,6.2,0.947,7.312,6.687,6.312,5.862,5.4,4.412,0,0
"2018-02-16 13:39:00",387718,0,2.369,2.556,3.38,45.26,0,17.39,8.45,8.45,8.45,7.7,6.95,6.2,0.806,6.562,6.262,5.875,5.4,4.95,3.95,0,0
"2018-02-16 13:40:00",387719,0,2.403,2.634,3.454,45.2,0,20.74,9.2,8.45,8.45,7.7,6.95,5.45,1.035,7.575,7.2,6.45,5.837,5.287,4.075,0,0
"2018-02-16 13:41:00",387720,0,2.314,2.411,3.216,45.84,0,18.67,8.45,7.7,7.7,7.7,6.95,4.7,0.973,7.212,6.725,6.187,5.625,5.087,3.912,0,0
"2018-02-16 13:42:00",387721,0,2.266,2.619,3.378,45.62,0,19.06,8.45,6.95,6.95,6.2,5.45,4.7,0.632,6.175,5.712,5.212,4.825,4.387,3.388,0,0
"2018-02-16 13:43:00",387722,0,2.419,2.563,3.32,45.39,0,29.43,7.7,8.45,7.7,6.95,6.95,5.45,0.981,5.95,5.875,5.775,5.512,5.025,3.8,0,0
"2018-02-16 13:44:00",387723,0,2.59,2.767,3.443,45.55,0,27.31,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.387,5.2,4.775,4.3,4,2.938,0,0
"2018-02-16 13:45:00",387724,0,2.867,3.122,3.842,44.69,0,11.21,7.7,6.95,6.95,6.95,6.2,4.7,0.94,5.5,4.962,4.6,4.112,3.862,3.088,0,0
"2018-02-16 13:46:00",387725,0,2.768,2.998,3.824,44.24,0,10.84,8.45,7.7,7.7,7.7,6.95,5.45,0.814,6.85,6.3,5.75,5.237,4.875,3.875,0,0
"2018-02-16 13:47:00",387726,0,2.753,2.947,3.681,44.71,0,6.786,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.1,5.75,5.262,4.8,4.537,3.588,0,0
"2018-02-16 13:48:00",387727,0,2.685,2.816,3.481,44.76,0,9.86,6.95,6.95,6.2,6.2,6.2,4.7,0.871,5.5,5.225,5.012,4.687,4.3,3.288,0,0
"2018-02-16 13:49:00",387728,0,3.034,3.26,3.822,44.7,0,2.263,7.7,7.7,6.95,6.2,5.45,4.7,0.718,5.775,5.837,5.3,4.787,4.312,3.463,0,0
"2018-02-16 13:50:00",387729,-1,2.856,3.11,3.95,43.74,0,12.08,8.45,8.45,7.7,6.2,6.2,5.45,0.634,6.45,6.175,5.625,5.075,4.662,3.863,0,0
"2018-02-16 13:51:00",387730,-1,2.74,2.901,3.79,44.65,0,20.28,9.2,8.45,7.7,7.7,6.95,5.45,1.027,6.637,6.312,5.8,5.3,4.925,3.625,0,0
"2018-02-16 13:52:00",387731,-1,2.66,2.888,3.732,44.66,0,14.28,7.7,7.7,6.95,6.2,5.45,4.7,0.971,6.075,5.5,5.025,4.525,4.175,3.388,0,0
"2018-02-16 13:53:00",387732,-1,2.616,2.809,3.515,44.79,0,33.89,7.7,7.7,7.7,6.95,6.95,4.7,0.906,6.037,5.637,5.35,4.612,4.55,3.35,0,0
"2018-02-16 13:54:00",387733,-1,2.563,2.7,3.352,45.2,0,41.46,7.7,6.95,6.95,6.95,6.2,5.45,0.871,5.675,5.337,4.887,3.388,4.337,3.575,0,0
"2018-02-16 13:55:00",387734,-1,2.779,3.017,3.681,45.15,0,34.54,6.2,6.2,6.2,5.45,5.45,4.7,0.629,5.287,4.925,4.712,3.925,4.237,3.288,0,0
"2018-02-16 13:56:00",387735,-1,2.768,2.94,3.662,44.46,0,23.07,7.7,6.95,6.95,6.2,5.45,4.7,0.731,5.875,5.6,5.15,4.625,4.337,3.138,0,0
"2018-02-16 13:57:00",387736,-1,2.952,3.083,3.722,44.6,0,25.75,6.95,6.95,6.95,6.95,6.2,4.7,0.909,5.712,5.562,5.337,4.9,4.487,3.45,0,0
"2018-02-16 13:58:00",387737,-1,3.071,3.162,3.813,44.6,0,21.1,6.2,4.7,4.7,4.7,4.7,3.2,0.555,3.987,3.563,3.263,2.963,2.788,2.138,0,0
"2018-02-16 13:59:00",387738,-1,3.191,3.406,4.041,43.95,0,12.89,6.95,6.2,6.2,5.45,5.45,3.95,0.704,4.925,4.537,3.987,3.575,3.3,2.525,0,0
"2018-02-16 14:00:00",387739,-1,3.05,3.242,3.975,43.81,0,21.27,6.95,6.2,6.2,6.2,5.45,4.7,0.603,5.837,5.5,5.075,4.725,4.375,3.375,0,0
"2018-02-16 14:01:00",387740,-1,2.952,3.113,3.83,44.31,0,34.38,6.95,6.95,6.2,5.45,5.45,5.45,0.829,5.25,4.862,4.35,3.713,3.7,2.863,0,0
"2018-02-16 14:02:00",387741,-1,3.185,3.439,4.079,44.37,0,22.73,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.5,4.138,3.762,3.513,3.363,2.525,0,0
"2018-02-16 14:03:00",387742,-1,3.365,3.579,4.205,43.61,0,8.74,6.2,6.2,6.2,6.2,5.45,3.95,0.994,4.662,4.35,3.975,3.662,3.45,2.75,0,0
"2018-02-16 14:04:00",387743,-1,3.553,3.789,4.457,43.03,0,16.96,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.1,4.587,4.112,3.775,3.588,2.9,0,0
"2018-02-16 14:05:00",387744,-1,3.364,3.441,4.267,43.34,0,24.34,8.45,8.45,8.45,6.95,6.95,6.2,1.046,7.05,6.762,6.075,5.237,4.875,3.887,0,0
"2018-02-16 14:06:00",387745,-1,3.082,3.373,4.202,43.83,0,25.18,7.7,6.95,6.95,6.2,5.45,5.45,0.645,6.237,5.862,5.425,4.812,4.4,3.35,0,0
"2018-02-16 14:07:00",387746,-1,2.947,3.254,4.106,43.65,0,13.23,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.55,5.1,4.825,4.437,4.15,3.338,0,0
"2018-02-16 14:08:00",387747,-1,3.098,3.365,4.189,43.95,0,8.93,6.2,6.2,6.2,5.45,4.7,4.7,0.556,5.1,4.975,4.7,4.4,4.05,3.163,0,0
"2018-02-16 14:09:00",387748,-1,3.195,3.479,4.334,43.82,0,6.453,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.937,4.737,4.275,3.787,3.513,2.775,0,0
"2018-02-16 14:10:00",387749,0,3.296,3.639,4.533,42.96,0,4.518,6.2,6.2,6.2,5.45,5.45,4.7,0.713,4.85,4.65,4.325,3.95,3.663,2.95,0,0
"2018-02-16 14:11:00",387750,0,3.228,3.454,4.439,43.43,0,5.951,6.2,6.2,5.45,5.45,5.45,4.7,0.796,5.075,4.662,4.35,4.038,3.8,3.125,0,0
"2018-02-16 14:12:00",387751,0,3.149,3.5,4.252,43.65,0,13.75,6.2,6.2,6.2,5.45,5.45,4.7,0.704,4.887,4.687,4.362,4.125,3.85,2.913,0,0
"2018-02-16 14:13:00",387752,0,3.011,3.261,4.096,43.51,0,17.13,6.95,6.95,6.2,6.2,6.2,4.7,0.629,5.95,5.737,5.387,4.912,4.612,3.638,0,0
"2018-02-16 14:14:00",387753,0,2.979,3.086,3.922,44.3,0,18.43,6.95,6.95,6.2,5.45,5.45,4.7,0.559,5.475,5.337,4.975,4.5,4.2,3.238,0,0
"2018-02-16 14:15:00",387754,0,3.272,3.333,4.03,44.07,0,17.66,7.7,7.7,7.7,6.95,6.95,6.2,1.056,5.937,5.85,5.387,4.937,4.6,3.7,0,0
"2018-02-16 14:16:00",387755,0,3.12,3.153,3.911,43.83,0,20.97,6.95,6.2,6.2,5.45,5.45,4.7,0.95,5.1,4.787,4.437,4.075,3.862,2.813,0,0
"2018-02-16 14:17:00",387756,0,3.185,3.291,3.997,44.26,0,19.86,7.7,6.95,6.95,6.95,6.2,5.45,1.074,5.45,5.2,4.8,4.35,4.05,3.063,0,0
"2018-02-16 14:18:00",387757,0,3.111,3.191,3.851,44.05,0,21.19,5.45,5.45,5.45,5.45,4.7,3.95,0.645,4.7,4.562,4.337,4.138,3.825,2.75,0,0
"2018-02-16 14:19:00",387758,0,3.204,3.338,3.972,44.09,0,16.66,5.45,6.2,6.2,6.2,5.45,4.7,0.945,4.687,4.6,4.4,4,3.7,2.725,0,0
"2018-02-16 14:20:00",387759,0,3.037,3.111,3.778,43.97,0,10.9,6.95,6.2,6.2,6.2,5.45,4.7,0.857,4.85,4.637,4.325,3.962,3.65,2.863,0,0
"2018-02-16 14:21:00",387760,0,3.188,3.248,3.92,44.37,0,10.52,8.45,8.45,7.7,6.95,6.95,6.2,0.97,6.55,6.45,5.837,5.237,4.825,3.975,0,0
"2018-02-16 14:22:00",387761,0,3.189,3.226,3.868,44.05,0,27.49,6.95,6.95,6.95,6.95,6.2,4.7,0.867,5.675,5.487,5.175,4.787,4.537,3.288,0,0
"2018-02-16 14:23:00",387762,0,3.235,3.314,3.98,44.32,0,27.19,6.2,5.45,5.45,5.45,4.7,3.95,0.654,4.725,4.35,4.025,3.588,3.35,2.463,0,0
"2018-02-16 14:24:00",387763,0,3.37,3.444,4.102,43.62,0,46.94,7.7,7.7,7.7,4.7,6.95,6.2,0.915,5.925,5.625,5.212,2.363,4.45,3.8,0,0
"2018-02-16 14:25:00",387764,0,3.231,3.288,3.931,44.1,0,35.29,6.95,6.95,6.2,5.45,5.45,5.45,0.691,5.862,5.5,5.112,3.687,4.462,3.538,0,0
"2018-02-16 14:26:00",387765,0,3.41,3.571,4.232,44.12,0,36.12,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.7,4.525,4.2,3.825,3.75,2.775,0,0
"2018-02-16 14:27:00",387766,0,3.695,3.915,4.539,43.18,0,27.91,6.95,6.95,6.95,6.95,6.95,5.45,0.827,5.687,5.35,4.925,4.125,4.187,3.213,0,0
"2018-02-16 14:28:00",387767,0,3.489,3.828,4.545,42.67,0,31.61,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.812,5.45,4.975,4.45,4.263,3.263,0,0
"2018-02-16 14:29:00",387768,0,3.465,3.77,4.431,42.95,0,25.99,6.95,6.95,6.2,6.2,6.2,4.7,0.676,5.637,5.337,4.987,4.637,4.375,3.275,0,0
"2018-02-16 14:30:00",387769,0,3.271,3.511,4.219,43.28,0,23.96,6.95,6.95,6.2,6.2,6.2,4.7,0.682,5.862,5.512,5.187,4.9,4.55,3.263,0,0
"2018-02-16 14:31:00",387770,0,3.409,3.575,4.297,43.51,0,28.44,6.2,6.2,6.2,6.2,5.45,4.7,0.713,5.187,4.85,4.525,4.1,3.787,2.788,0,0
"2018-02-16 14:32:00",387771,0,3.404,3.585,4.27,43.4,0,23.65,6.2,6.2,6.95,6.2,5.45,5.45,0.82,5.012,4.862,4.65,4.375,4.062,3.113,0,0
"2018-02-16 14:33:00",387772,0,3.364,3.464,4.19,43.66,0,19.76,8.45,7.7,6.95,6.2,5.45,4.7,0.871,5.1,4.837,4.2,3.562,3.338,2.513,0,0
"2018-02-16 14:34:00",387773,0,3.362,3.512,4.185,43.6,0,28.23,9.2,8.45,8.45,8.45,8.45,7.7,0.82,7.912,7.325,6.912,6.462,6,4.4,0,0
"2018-02-16 14:35:00",387774,0,3.309,3.456,4.157,43.57,0,26.72,8.45,8.45,7.7,8.45,6.95,5.45,0.683,7.362,7.125,6.512,5.95,5.4,3.975,0,0
"2018-02-16 14:36:00",387775,0,3.263,3.425,4.151,43.73,0,24.94,7.7,6.95,7.7,6.95,6.95,5.45,0.833,6.05,5.7,5.312,4.9,4.7,3.65,0,0
"2018-02-16 14:37:00",387776,0,3.463,3.608,4.285,43.45,0,27.59,6.95,6.2,6.2,6.2,6.2,4.7,0.727,5.525,5.4,5.012,4.325,4.25,3.3,0,0
"2018-02-16 14:38:00",387777,0,3.534,3.613,4.287,43.47,0,34.62,6.95,6.2,6.2,6.2,5.45,3.95,0.764,5.112,4.825,4.412,3.912,3.862,2.875,0,0
"2018-02-16 14:39:00",387778,0,3.583,3.822,4.473,43.32,0,29.39,6.2,5.45,5.45,4.7,5.45,3.95,0.669,4.45,4.1,3.688,3.325,3.25,2.45,0,0
"2018-02-16 14:40:00",387779,0,3.504,3.719,4.372,42.87,0,30.22,4.7,4.7,4.7,3.95,3.95,3.2,0.443,3.887,3.8,3.625,3.238,3.1,2.288,0,0
"2018-02-16 14:41:00",387780,0,3.77,4.061,4.675,43.3,0,7.002,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.525,4.387,4.15,3.788,3.588,2.863,0,0
"2018-02-16 14:42:00",387781,0,3.954,4.274,4.945,42.15,0,9.76,7.7,7.7,7.7,6.95,6.2,5.45,0.864,6.125,5.725,5.287,4.787,4.437,3.463,0,0
"2018-02-16 14:43:00",387782,0,3.693,3.904,4.746,42.19,0,13.39,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.537,5.162,4.75,4.325,3.962,3.163,0,0
"2018-02-16 14:44:00",387783,0,3.55,3.633,4.487,43.12,0,7.214,6.95,6.95,6.2,6.2,6.2,4.7,0.882,4.912,4.8,4.525,4.163,3.85,3.05,0,0
"2018-02-16 14:45:00",387784,0,3.564,3.658,4.438,43.28,0,356.5,5.45,6.2,5.45,5.45,4.7,3.95,0.698,4.65,4.725,4.337,3.762,3.475,2.85,0,0
"2018-02-16 14:46:00",387785,0,3.556,3.655,4.376,43.39,0,13.83,5.45,4.7,4.7,4.7,4.7,3.95,0.595,4.312,3.975,3.7,3.438,3.25,2.525,0,0
"2018-02-16 14:47:00",387786,0,3.751,3.787,4.397,43.36,0,24.02,4.7,4.7,4.7,3.95,3.95,3.2,0.758,3.7,3.288,2.988,2.6,2.638,2.05,0,0
"2018-02-16 14:48:00",387787,0,3.862,3.993,4.561,42.91,0,27.78,6.95,6.95,6.95,5.45,5.45,4.7,0.855,5.05,4.687,4.387,3.775,3.675,2.738,0,0
"2018-02-16 14:49:00",387788,0,3.767,3.811,4.426,42.71,0,23.19,6.95,6.95,6.95,6.95,6.2,5.45,0.829,5.912,5.7,5.2,4.775,4.512,3.375,0,0
"2018-02-16 14:50:00",387789,-1,3.711,3.739,4.356,42.96,0,25.24,8.45,8.45,7.7,7.7,6.95,5.45,0.983,6.95,6.512,5.812,5.187,4.937,3.775,0,0
"2018-02-16 14:51:00",387790,-1,3.733,3.812,4.348,43.02,0,18.84,8.45,8.45,7.7,7.7,6.95,5.45,1.079,6.925,6.237,5.875,5.437,4.987,3.762,0,0
"2018-02-16 14:52:00",387791,-1,3.717,3.757,4.321,42.8,0,17.62,7.7,7.7,6.95,6.95,6.2,5.45,0.748,6.6,6.287,5.837,5.35,4.9,3.812,0,0
"2018-02-16 14:53:00",387792,-1,3.547,3.61,4.247,43.14,0,12.73,7.7,7.7,6.95,6.2,6.2,4.7,0.711,6.725,6.337,5.687,5.125,4.725,3.775,0,0
"2018-02-16 14:54:00",387793,-1,3.469,3.521,4.175,43.39,0,22.45,6.95,6.95,6.2,6.2,6.2,4.7,0.774,5.725,5.387,5.075,4.562,4.225,3.2,0,0
"2018-02-16 14:55:00",387794,-1,3.476,3.51,4.073,43.56,0,28.57,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.575,4.212,3.875,3.588,3.3,2.45,0,0
"2018-02-16 14:56:00",387795,-1,3.567,3.644,4.184,43.64,0,26.04,7.7,6.95,6.2,6.2,5.45,3.95,0.773,5.75,5.3,4.662,4.25,4,2.988,0,0
"2018-02-16 14:57:00",387796,-1,3.513,3.557,4.137,43.35,0,23.04,6.95,6.2,6.2,6.2,6.2,5.45,1.008,5.362,4.95,4.5,4.138,3.825,2.9,0,0
"2018-02-16 14:58:00",387797,-1,3.548,3.564,4.126,43.64,0,14.84,6.95,6.2,5.45,5.45,4.7,3.95,0.506,4.9,4.65,4.237,3.775,3.45,2.663,0,0
"2018-02-16 14:59:00",387798,-1,3.666,3.681,4.224,43.62,0,6.679,6.2,6.2,5.45,5.45,4.7,4.7,0.658,4.962,4.562,4.25,3.887,3.663,2.913,0,0
"2018-02-16 15:00:00",387799,-1,3.682,3.785,4.343,43.11,0,355.7,6.2,6.2,6.2,5.45,4.7,3.95,0.666,5,4.825,4.525,4.15,3.762,2.975,0,0
"2018-02-16 15:01:00",387800,-1,3.735,3.819,4.405,43.23,0,16.74,5.45,5.45,5.45,5.45,4.7,3.95,0.734,4.212,4.263,3.975,3.513,3.275,2.5,0,0
"2018-02-16 15:02:00",387801,-1,3.771,3.812,4.384,42.89,0,17.32,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.212,3.887,3.688,3.45,3.313,2.6,0,0
"2018-02-16 15:03:00",387802,-1,3.765,3.844,4.443,43.07,0,32.27,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.625,4.112,3.675,3.213,3.163,2.388,0,0
"2018-02-16 15:04:00",387803,-1,3.849,4.001,4.575,43.22,0,16.66,5.45,5.45,4.7,4.7,4.7,3.2,0.476,4.362,4.1,3.788,3.525,3.288,2.538,0,0
"2018-02-16 15:05:00",387804,-1,3.916,4.028,4.594,42.47,0,0.485,6.2,6.2,5.45,5.45,5.45,4.7,0.731,5.025,4.862,4.275,3.838,3.55,2.85,0,0
"2018-02-16 15:06:00",387805,-1,3.949,4.034,4.675,42.97,0,2.542,4.7,4.7,4.7,4.7,3.95,3.2,0.573,4,3.912,3.575,3.275,3.063,2.413,0,0
"2018-02-16 15:07:00",387806,-1,4.225,4.422,4.947,42.43,0,24.22,6.95,6.2,6.95,6.2,6.2,4.7,0.98,5.075,4.475,4.138,3.7,3.5,2.85,0,0
"2018-02-16 15:08:00",387807,-1,4.104,4.209,4.798,41.97,0,21.97,7.7,6.95,6.95,6.95,6.2,4.7,0.788,5.95,5.6,5.225,4.7,4.487,3.475,0,0
"2018-02-16 15:09:00",387808,-1,3.901,3.995,4.629,42.64,0,11.94,6.95,6.95,6.95,6.2,6.2,4.7,0.913,5.487,5.162,4.775,4.287,3.937,3.163,0,0
"2018-02-16 15:10:00",387809,0,3.83,4.042,4.652,42.6,0,13.96,6.95,6.2,6.2,5.45,5.45,4.7,0.75,5.7,5.187,4.737,4.312,3.95,3.163,0,0
"2018-02-16 15:11:00",387810,0,3.753,3.886,4.606,42.9,0,8.8,6.95,6.2,6.2,6.95,6.95,4.7,0.93,5.5,5.3,4.875,4.362,4.075,3.238,0,0
"2018-02-16 15:12:00",387811,0,3.763,3.811,4.489,42.95,0,7.705,6.2,6.95,6.2,5.45,5.45,4.7,0.677,5.012,4.9,4.437,3.975,3.55,2.9,0,0
"2018-02-16 15:13:00",387812,0,3.965,3.972,4.57,43.33,0,15.24,4.7,3.95,4.7,3.95,3.95,3.2,0.576,3.2,3.088,3.013,2.788,2.7,2.263,0,0
"2018-02-16 15:14:00",387813,0,4.226,4.407,4.897,42.78,0,26.32,5.45,5.45,4.7,4.7,4.7,3.95,0.768,3.937,3.813,3.363,2.938,2.863,1.988,0,0
"2018-02-16 15:15:00",387814,0,4.031,4.176,4.766,41.96,0,22.58,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.05,4.837,4.562,4.225,3.962,2.825,0,0
"2018-02-16 15:16:00",387815,0,3.964,4.04,4.647,42.69,0,34.62,6.95,6.2,6.2,5.45,6.2,4.7,0.696,5.537,5.125,4.712,3.9,4.062,3.075,0,0
"2018-02-16 15:17:00",387816,0,3.877,3.981,4.625,42.73,0,28.89,6.2,6.2,5.45,4.7,4.7,3.95,0.501,5.275,4.912,4.325,4.012,3.775,2.75,0,0
"2018-02-16 15:18:00",387817,0,3.999,4.143,4.766,42.95,0,24.85,6.2,6.2,6.2,6.2,5.45,3.95,0.682,4.887,4.537,4.287,3.975,3.8,2.75,0,0
"2018-02-16 15:19:00",387818,0,4.223,4.534,5.14,42.28,0,20.55,6.2,6.2,5.45,4.7,4.7,3.95,0.722,5.125,4.787,4.15,3.75,3.463,2.5,0,0
"2018-02-16 15:20:00",387819,0,4.33,4.578,5.219,41.76,0,33.97,6.2,6.2,6.2,4.7,5.45,4.7,0.886,4.825,4.837,4.45,3.625,3.837,2.963,0,0
"2018-02-16 15:21:00",387820,0,4.123,4.096,4.752,42.05,0,35.47,6.2,6.2,5.45,4.7,5.45,4.7,0.503,5.075,4.875,4.625,3.213,4.087,3.325,0,0
"2018-02-16 15:22:00",387821,0,4.025,4.037,4.688,42.77,0,32.71,6.2,6.2,6.2,5.45,4.7,3.95,0.679,5.062,4.95,4.462,3.862,3.762,2.875,0,0
"2018-02-16 15:23:00",387822,0,3.847,3.899,4.536,42.95,0,34.7,6.95,6.95,6.2,5.45,5.45,4.7,0.927,5.4,5.2,4.75,4.038,4.212,3.3,0,0
"2018-02-16 15:24:00",387823,0,3.803,3.927,4.572,42.98,0,21.6,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.762,5.475,4.912,4.337,4.225,3.275,0,0
"2018-02-16 15:25:00",387824,0,3.724,3.813,4.499,43.09,0,28.61,5.45,5.45,5.45,5.45,5.45,3.95,0.539,4.737,4.375,4.062,3.8,3.6,2.7,0,0
"2018-02-16 15:26:00",387825,0,3.919,4.027,4.595,43.22,0,29.19,6.95,6.2,6.2,5.45,5.45,3.95,0.811,5.05,4.662,4.437,4.025,3.737,2.888,0,0
"2018-02-16 15:27:00",387826,0,3.837,3.918,4.52,42.87,0,34.44,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.487,4.437,4.15,3.687,3.6,2.6,0,0
"2018-02-16 15:28:00",387827,0,3.811,3.887,4.487,43.19,0,30.27,5.45,5.45,4.7,4.7,4.7,3.2,0.682,4.437,4.225,3.8,3.575,3.35,2.3,0,0
"2018-02-16 15:29:00",387828,0,3.889,4.018,4.577,43.2,0,5.275,4.7,3.95,3.95,3.95,3.95,3.2,0.42,3.813,3.45,3.263,3.025,2.863,2.325,0,0
"2018-02-16 15:30:00",387829,0,3.923,4.033,4.592,42.74,0,1.125,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.8,3.825,3.55,3.163,2.913,2.275,0,0
"2018-02-16 15:31:00",387830,0,3.968,4.028,4.631,43.01,0,13.35,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.5,4.175,3.837,3.338,3.138,2.5,0,0
"2018-02-16 15:32:00",387831,0,3.914,3.979,4.592,42.74,0,13.97,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.187,5.85,5.537,5.037,4.562,3.663,0,0
"2018-02-16 15:33:00",387832,0,3.787,3.809,4.446,43,0,22.98,6.2,6.2,6.2,6.2,6.2,4.7,0.667,4.9,4.875,4.537,4.2,3.875,3,0,0
"2018-02-16 15:34:00",387833,0,3.813,3.828,4.43,43.37,0,26.22,6.2,6.2,5.45,4.7,4.7,4.7,0.578,5.2,4.737,4.35,3.937,3.688,2.825,0,0
"2018-02-16 15:35:00",387834,0,3.801,3.846,4.459,43.17,0,29.43,5.45,5.45,5.45,4.7,4.7,3.2,0.571,4.662,4.512,4.112,3.663,3.525,2.475,0,0
"2018-02-16 15:36:00",387835,0,4.055,4.111,4.697,43.39,0,9.41,6.2,5.45,6.2,4.7,3.95,3.2,0.509,4.175,3.9,3.563,3.2,2.938,2.263,0,0
"2018-02-16 15:37:00",387836,0,4.142,4.246,4.798,42.28,0,12.33,7.7,6.2,6.2,6.2,5.45,4.7,0.776,5.575,5.3,4.975,4.587,4.237,3.313,0,0
"2018-02-16 15:38:00",387837,0,3.961,3.958,4.562,42.61,0,7.582,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.362,6.025,5.625,5.175,4.712,3.713,0,0
"2018-02-16 15:39:00",387838,0,3.917,3.995,4.535,42.89,0,1.539,7.7,6.95,6.95,6.2,6.2,5.45,0.499,6.45,6.05,5.65,5.225,4.762,3.775,0,0
"2018-02-16 15:40:00",387839,0,3.781,3.92,4.52,42.81,0,4.784,7.7,7.7,6.95,6.95,6.2,5.45,0.722,6.512,6.062,5.55,4.95,4.55,3.625,0,0
"2018-02-16 15:41:00",387840,0,3.744,3.789,4.437,43.12,0,4.009,6.95,6.2,5.45,5.45,5.45,3.95,0.538,5.262,4.987,4.687,4.287,3.913,3.163,0,0
"2018-02-16 15:42:00",387841,0,3.851,3.929,4.505,43.16,0,3.315,7.7,6.95,6.95,6.2,6.2,4.7,0.748,5.8,5.375,4.912,4.487,4.15,3.288,0,0
"2018-02-16 15:43:00",387842,0,3.943,4.056,4.598,42.94,0,1.613,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.825,5.262,4.887,4.462,3.987,3.25,0,0
"2018-02-16 15:44:00",387843,0,3.874,3.951,4.575,42.79,0,0.023,8.45,7.7,6.95,6.95,6.2,6.2,0.772,6.662,6.225,5.475,4.925,4.55,3.75,0,0
"2018-02-16 15:45:00",387844,0,3.869,3.918,4.547,43.1,0,8.64,7.7,6.95,6.2,5.45,5.45,3.95,0.687,5.212,5.037,4.6,4.138,3.825,3.113,0,0
"2018-02-16 15:46:00",387845,0,4.072,4.149,4.655,42.99,0,20.74,6.2,5.45,5.45,5.45,4.7,4.7,0.644,4.475,4.187,3.987,3.638,3.488,2.763,0,0
"2018-02-16 15:47:00",387846,0,3.936,3.975,4.537,42.7,0,19.08,6.95,5.45,5.45,4.7,4.7,3.2,0.503,4.937,4.425,4.05,3.625,3.338,2.563,0,0
"2018-02-16 15:48:00",387847,0,3.855,3.841,4.423,43.02,0,19.7,5.45,5.45,4.7,4.7,4.7,3.95,0.622,4.412,4.225,3.95,3.688,3.45,2.538,0,0
"2018-02-16 15:49:00",387848,0,3.872,3.871,4.412,43.29,0,10.37,6.2,6.95,6.2,6.2,5.45,4.7,0.963,4.525,4.112,3.687,3.313,3.1,2.375,0,0
"2018-02-16 15:50:00",387849,-1,3.974,3.989,4.49,43.08,0,25.87,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.012,4.8,4.55,4.237,3.987,3.025,0,0
"2018-02-16 15:51:00",387850,-1,4.013,4.007,4.535,43.03,0,17.77,6.2,5.45,5.45,5.45,4.7,4.7,0.587,4.587,4.3,4.012,3.625,3.375,2.65,0,0
"2018-02-16 15:52:00",387851,-1,3.979,3.945,4.487,42.8,0,21.81,6.2,5.45,6.2,5.45,4.7,3.95,0.647,4.212,4.337,4.225,3.875,3.513,2.788,0,0
"2018-02-16 15:53:00",387852,-1,3.969,3.937,4.464,43.14,0,39.58,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.162,4.625,4.163,3.075,3.6,2.838,0,0
"2018-02-16 15:54:00",387853,-1,3.966,4.029,4.633,43.05,0,16.21,7.7,6.2,5.45,5.45,5.45,3.95,0.637,5.275,5.012,4.387,3.788,3.7,2.9,0,0
"2018-02-16 15:55:00",387854,-1,3.986,4.063,4.669,42.76,0,11.96,6.95,6.2,5.45,5.45,5.45,4.7,0.622,5.212,4.987,4.55,4.1,3.763,3.038,0,0
"2018-02-16 15:56:00",387855,-1,3.963,4.011,4.606,42.7,0,10.64,6.95,6.95,6.2,6.2,6.2,4.7,0.873,5.762,5.425,4.912,4.487,4.138,3.325,0,0
"2018-02-16 15:57:00",387856,-1,3.926,3.982,4.552,42.75,0,8.24,6.95,6.95,6.2,6.2,6.2,4.7,0.76,5.525,5.437,5.05,4.637,4.212,3.325,0,0
"2018-02-16 15:58:00",387857,-1,3.905,3.871,4.426,42.97,0,18.1,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.575,4.362,4.225,3.975,3.713,2.775,0,0
"2018-02-16 15:59:00",387858,-1,3.975,3.984,4.493,43.16,0,8.69,5.45,5.45,5.45,5.45,4.7,4.7,0.722,4.325,4.237,3.9,3.638,3.35,2.663,0,0
"2018-02-16 16:00:00",387859,-1,4.073,4.12,4.686,42.82,0,11.83,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.562,4.287,3.9,3.375,3.063,2.475,0,0
"2018-02-16 16:01:00",387860,-1,4.153,4.208,4.784,42.72,0,356.3,4.7,4.7,4.7,3.95,3.95,3.2,0.419,3.775,3.788,3.463,3,2.775,2.288,0,0
"2018-02-16 16:02:00",387861,-1,4.105,4.195,4.791,42.5,0,9.83,6.2,6.2,6.2,5.45,4.7,3.95,0.702,5.162,4.875,4.462,4.038,3.725,3,0,0
"2018-02-16 16:03:00",387862,-1,4.031,4.067,4.688,42.69,0,6.237,5.45,5.45,5.45,4.7,3.95,3.95,0.572,4.237,3.975,3.738,3.388,3.163,2.6,0,0
"2018-02-16 16:04:00",387863,-1,4.276,4.244,4.785,42.96,0,5.262,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.575,3.675,3.575,3.188,2.913,2.325,0,0
"2018-02-16 16:05:00",387864,-1,4.493,4.496,5.021,42.25,0,12.54,6.95,6.95,6.95,6.95,6.95,5.45,1.316,5.087,5.037,4.787,4.475,4.125,3.212,0,0
"2018-02-16 16:06:00",387865,-1,4.483,4.438,5.012,42.23,0,21.04,6.2,6.2,6.2,5.45,4.7,3.95,0.668,4.75,4.612,4.237,3.8,3.463,2.588,0,0
"2018-02-16 16:07:00",387866,-1,4.485,4.587,5.128,42.06,0,28.82,5.45,5.45,5.45,4.7,4.7,3.95,0.601,4.912,4.537,4.175,3.887,3.638,2.638,0,0
"2018-02-16 16:08:00",387867,-1,4.374,4.503,5.119,41.91,0,22.19,5.45,4.7,4.7,4.7,3.95,3.2,0.565,4.163,4.1,3.65,3.4,3.2,2.4,0,0
"2018-02-16 16:09:00",387868,-1,4.35,4.429,5.119,41.95,0,2.27,5.45,6.2,5.45,5.45,5.45,4.7,1.017,4.737,4.587,4.2,3.8,3.5,2.775,0,0
"2018-02-16 16:10:00",387869,0,4.248,4.266,4.915,42.34,0,22.26,6.2,6.2,6.2,6.2,5.45,4.7,0.612,5.112,5.012,4.675,4.312,3.95,3,0,0
"2018-02-16 16:11:00",387870,0,4.179,4.201,4.807,42.42,0,17.59,4.7,5.45,4.7,3.95,3.95,3.2,0.644,3.725,3.663,3.238,2.75,2.663,2.013,0,0
"2018-02-16 16:12:00",387871,0,4.326,4.377,4.979,42.7,0,17.95,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.7,3.463,3.088,2.7,2.525,2,0,0
"2018-02-16 16:13:00",387872,0,4.437,4.562,5.083,42.34,0,21.43,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.475,3.225,3.088,2.85,2.775,2.163,0,0
"2018-02-16 16:14:00",387873,0,4.475,4.53,5.022,41.84,0,12.44,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.125,2.863,2.638,2.313,2.175,1.675,0,0
"2018-02-16 16:15:00",387874,0,4.486,4.572,5.058,42.05,0,7.664,6.2,6.2,5.45,4.7,4.7,3.95,0.493,4.375,4.15,3.825,3.413,3.225,2.563,0,0
"2018-02-16 16:16:00",387875,0,4.365,4.401,4.996,41.89,0,7.758,6.2,6.2,5.45,5.45,4.7,4.7,0.701,5.15,4.787,4.4,4,3.65,2.988,0,0
"2018-02-16 16:17:00",387876,0,4.287,4.296,4.931,42.31,0,0.082,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.7,4.75,4.375,3.95,3.625,2.938,0,0
"2018-02-16 16:18:00",387877,0,4.389,4.448,4.999,42.31,0,357.7,6.2,6.95,6.2,6.2,5.45,4.7,0.647,5.212,5.037,4.775,4.387,4.012,3.15,0,0
"2018-02-16 16:19:00",387878,0,4.251,4.301,4.907,42.13,0,3.296,6.95,6.2,5.45,5.45,5.45,3.95,0.632,5.3,4.95,4.475,4.05,3.725,3.038,0,0
"2018-02-16 16:20:00",387879,0,4.222,4.294,4.899,42.47,0,13.39,4.7,4.7,4.7,3.95,3.95,3.2,0.499,4.2,3.975,3.6,3.138,2.888,2.35,0,0
"2018-02-16 16:21:00",387880,0,4.264,4.324,4.904,42.51,0,8.39,3.95,4.7,3.95,3.2,3.2,3.2,0.49,3.513,3.375,2.988,2.713,2.6,1.938,0,0
"2018-02-16 16:22:00",387881,0,4.342,4.411,4.97,42.39,0,16.78,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.55,4.263,3.762,3.288,3.063,2.375,0,0
"2018-02-16 16:23:00",387882,0,4.302,4.321,4.869,42.21,0,6.294,6.95,6.2,6.2,6.2,6.2,4.7,0.802,5.712,5.3,4.962,4.425,4.012,3.163,0,0
"2018-02-16 16:24:00",387883,0,4.233,4.204,4.804,42.38,0,14.13,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.7,5.687,5.275,4.7,4.263,3.4,0,0
"2018-02-16 16:25:00",387884,0,4.227,4.182,4.744,42.79,0,29.82,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.787,4.375,4.012,3.475,3.338,2.5,0,0
"2018-02-16 16:26:00",387885,0,4.183,4.264,4.786,42.71,0,30.09,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.413,3.113,2.825,2.488,2.4,1.638,0,0
"2018-02-16 16:27:00",387886,0,4.282,4.35,4.856,42.65,0,4.207,4.7,4.7,4.7,3.95,3.2,3.2,0.56,3.613,3.463,3.163,2.75,2.525,1.975,0,0
"2018-02-16 16:28:00",387887,0,4.266,4.27,4.814,42.24,0,354.2,4.7,3.95,3.95,3.95,3.95,3.2,0.535,3.475,3.113,2.925,2.55,2.388,1.85,0,0
"2018-02-16 16:29:00",387888,0,4.337,4.269,4.788,42.55,0,359.9,3.95,3.95,3.95,3.95,3.2,3.2,0.468,2.975,2.963,2.675,2.35,2.2,1.775,0,0
"2018-02-16 16:30:00",387889,0,4.333,4.268,4.768,42.39,0,15.9,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.85,3.563,3.325,3.038,2.825,2.113,0,0
"2018-02-16 16:31:00",387890,0,4.324,4.251,4.718,42.41,0,34.73,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.112,3.775,3.375,2.488,2.838,2.213,0,0
"2018-02-16 16:32:00",387891,0,4.304,4.225,4.71,42.57,0,14.72,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.138,4.038,3.775,3.475,3.188,2.35,0,0
"2018-02-16 16:33:00",387892,0,4.341,4.285,4.727,42.47,0,20.28,6.2,6.2,6.2,6.2,5.45,4.7,0.694,4.237,4.15,3.925,3.7,3.45,2.525,0,0
"2018-02-16 16:34:00",387893,0,4.306,4.221,4.7,42.28,0,13.53,5.45,5.45,5.45,5.45,4.7,4.7,0.551,4.712,4.662,4.325,3.938,3.65,2.738,0,0
"2018-02-16 16:35:00",387894,0,4.283,4.183,4.658,42.51,0,14.74,5.45,6.2,5.45,5.45,4.7,3.95,0.573,4.787,4.637,4.375,4.125,3.813,3.063,0,0
"2018-02-16 16:36:00",387895,0,4.284,4.222,4.681,42.54,0,23.85,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.525,4.163,3.875,3.475,3.263,2.475,0,0
"2018-02-16 16:37:00",387896,0,4.266,4.22,4.696,42.43,0,22.95,6.2,6.2,5.45,5.45,4.7,3.95,0.707,4.725,4.587,4.35,4.025,3.7,2.688,0,0
"2018-02-16 16:38:00",387897,0,4.212,4.137,4.608,42.4,0,28.22,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.562,4.4,4.112,3.825,3.6,2.638,0,0
"2018-02-16 16:39:00",387898,0,4.21,4.164,4.641,42.75,0,16.42,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.025,3.725,3.338,2.888,2.663,1.913,0,0
"2018-02-16 16:40:00",387899,0,4.275,4.22,4.667,42.63,0,5.41,5.45,4.7,4.7,4.7,4.7,3.95,0.579,4,3.8,3.663,3.438,3.25,2.625,0,0
"2018-02-16 16:41:00",387900,0,4.344,4.318,4.748,42.7,0,16.99,4.7,3.95,3.95,3.95,3.95,3.2,0.413,3.5,3.25,3.075,2.738,2.538,1.875,0,0
"2018-02-16 16:42:00",387901,0,4.392,4.354,4.787,42.39,0,21.1,5.45,5.45,4.7,4.7,4.7,3.95,0.708,4.237,3.812,3.65,3.375,3.125,2.388,0,0
"2018-02-16 16:43:00",387902,0,4.38,4.304,4.743,42.39,0,37.69,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.763,3.575,3.4,3.025,2.913,2,0,0
"2018-02-16 16:44:00",387903,0,4.372,4.281,4.746,42.47,0,38.65,4.7,4.7,3.95,3.2,3.2,3.2,0.413,3.488,3.4,3.125,1.988,2.663,2.238,0,0
"2018-02-16 16:45:00",387904,0,4.421,4.355,4.83,42.59,0,38.44,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.6,3.375,3.05,2.513,2.538,1.825,0,0
"2018-02-16 16:46:00",387905,0,4.418,4.359,4.818,42.28,0,42.81,4.7,4.7,3.95,3.95,3.95,3.2,0.41,3.763,3.65,3.463,2.538,3.175,2.588,0,0
"2018-02-16 16:47:00",387906,0,4.336,4.278,4.738,42.38,0,40.14,4.7,4.7,4.7,3.95,4.7,3.95,0.514,4.362,4.138,3.838,2.163,3.363,2.775,0,0
"2018-02-16 16:48:00",387907,0,4.303,4.24,4.727,42.36,0,29.26,5.45,4.7,4.7,3.95,4.7,3.95,0.62,4.212,4.012,3.65,2.938,3.188,2.6,0,0
"2018-02-16 16:49:00",387908,0,4.305,4.273,4.75,42.43,0,26.52,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.35,4.163,3.85,3.5,3.263,2.388,0,0
"2018-02-16 16:50:00",387909,-1,4.292,4.25,4.733,42.51,0,28.72,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.075,3.825,3.613,3.313,3.038,2.15,0,0
"2018-02-16 16:51:00",387910,-1,4.272,4.279,4.75,42.44,0,24.88,4.7,4.7,4.7,4.7,4.7,3.95,0.572,3.9,3.75,3.575,3.338,3.163,2.25,0,0
"2018-02-16 16:52:00",387911,-1,4.322,4.31,4.755,42.49,0,26.43,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.763,3.513,3.225,2.888,2.788,2.138,0,0
"2018-02-16 16:53:00",387912,-1,4.283,4.301,4.755,42.47,0,22.12,4.7,3.95,3.95,3.95,3.95,2.45,0.398,3.763,3.438,3.125,2.888,2.8,2,0,0
"2018-02-16 16:54:00",387913,-1,4.281,4.263,4.728,42.43,0,31.08,4.7,4.7,4.7,3.95,4.7,3.95,0.735,3.925,3.638,3.363,3.063,2.938,2.138,0,0
"2018-02-16 16:55:00",387914,-1,4.234,4.209,4.66,42.56,0,30.03,4.7,4.7,4.7,3.95,4.7,3.2,0.604,3.888,3.588,3.225,2.813,2.788,2.013,0,0
"2018-02-16 16:56:00",387915,-1,4.219,4.178,4.624,42.67,0,31.12,3.95,3.95,3.95,3.95,3.2,2.45,0.579,3.138,3.05,2.775,2.425,2.25,1.638,0,0
"2018-02-16 16:57:00",387916,-1,4.253,4.198,4.63,42.81,0,28.7,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.113,2.775,2.488,2.037,1.988,1.4,0,0
"2018-02-16 16:58:00",387917,-1,4.261,4.2,4.629,42.64,0,38.45,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.5,3.413,3.038,2.35,2.663,2.138,0,0
"2018-02-16 16:59:00",387918,-1,4.282,4.205,4.619,42.75,0,28.51,4.7,3.95,3.95,3.2,3.95,3.2,0.468,3.375,3.313,3.113,2.7,2.7,1.938,0,0
"2018-02-16 17:00:00",387919,-1,4.291,4.205,4.623,42.84,0,20.69,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.763,2.588,2.4,2.05,1.938,1.425,0,0
"2018-02-16 17:01:00",387920,-1,4.356,4.312,4.714,42.93,0,12.56,4.7,4.7,3.95,4.7,4.7,3.2,0.682,3.8,3.538,3.275,2.85,2.713,2.05,0,0
"2018-02-16 17:02:00",387921,-1,4.331,4.242,4.657,42.6,0,17.04,3.95,4.7,4.7,3.95,3.95,3.2,0.408,3.438,3.513,3.425,3.188,3,2.363,0,0
"2018-02-16 17:03:00",387922,-1,4.322,4.233,4.641,42.66,0,32.85,4.7,4.7,4.7,4.7,4.7,3.95,0.705,3.6,3.55,3.275,2.913,2.813,2.037,0,0
"2018-02-16 17:04:00",387923,-1,4.331,4.239,4.676,42.95,0,47.6,3.2,3.95,3.2,2.45,3.2,2.45,0.402,2.913,2.863,2.538,1.459,2.263,1.813,0,0
"2018-02-16 17:05:00",387924,-1,4.351,4.292,4.708,42.91,0,38.83,3.95,4.7,3.95,3.2,3.2,3.2,0.418,3.563,3.3,3.138,2.4,2.675,2.138,0,0
"2018-02-16 17:06:00",387925,-1,4.359,4.287,4.709,42.97,0,33.02,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.475,3.175,2.85,2.325,2.488,1.863,0,0
"2018-02-16 17:07:00",387926,-1,4.363,4.324,4.754,42.87,0,40.65,5.45,5.45,4.7,3.95,4.7,3.95,0.662,4.087,3.85,3.538,2.25,3.025,2.425,0,0
"2018-02-16 17:08:00",387927,-1,4.296,4.213,4.67,42.77,0,34.49,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.1,4.025,3.6,2.597,2.938,2.263,0,0
"2018-02-16 17:09:00",387928,-1,4.289,4.207,4.661,42.99,0,31.34,4.7,4.7,3.95,4.7,3.95,3.2,0.534,3.825,3.65,3.275,2.713,2.75,1.988,0,0
"2018-02-16 17:10:00",387929,0,4.288,4.211,4.648,42.85,0,34.77,5.45,4.7,3.95,3.95,3.95,3.2,0.487,4.075,3.8,3.5,3.013,3.013,2.175,0,0
"2018-02-16 17:11:00",387930,0,4.32,4.257,4.676,43.02,0,47.66,5.45,5.45,4.7,2.45,4.7,3.95,0.878,3.9,3.687,3.263,1.465,2.738,2.325,0,0
"2018-02-16 17:12:00",387931,0,4.364,4.293,4.686,43.07,0,45.75,5.45,4.7,4.7,3.2,3.95,3.95,0.524,3.625,3.713,3.413,1.288,3.013,2.475,0,0
"2018-02-16 17:13:00",387932,0,4.304,4.236,4.633,42.79,0,51.6,5.45,5.45,4.7,2.45,4.7,3.95,0.501,4.412,4.2,3.95,1.334,3.375,2.825,0,0
"2018-02-16 17:14:00",387933,0,4.248,4.167,4.571,43.03,0,51.56,4.7,3.95,3.95,2.45,3.95,3.2,0.53,3.613,3.3,2.9,1.037,2.45,2.063,0,0
"2018-02-16 17:15:00",387934,0,4.301,4.23,4.628,43.32,0,35.97,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.525,3.25,2.938,2.35,2.588,2.037,0,0
"2018-02-16 17:16:00",387935,0,4.315,4.232,4.63,42.88,0,36.76,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.663,3.45,3.213,2.35,2.738,2.088,0,0
"2018-02-16 17:17:00",387936,0,4.325,4.239,4.644,43.04,0,32.29,3.95,3.2,3.2,2.45,3.2,2.45,0.447,2.788,2.588,2.375,1.838,1.95,1.45,0,0
"2018-02-16 17:18:00",387937,0,4.35,4.285,4.671,42.97,0,28.54,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.95,2.875,2.65,2.35,2.225,1.488,0,0
"2018-02-16 17:19:00",387938,0,4.368,4.302,4.68,42.94,0,20.91,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.463,3.188,3.038,2.863,2.713,1.975,0,0
"2018-02-16 17:20:00",387939,0,4.283,4.211,4.602,42.55,0,26.93,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.312,4.187,3.85,3.55,3.3,2.413,0,0
"2018-02-16 17:21:00",387940,0,4.25,4.147,4.553,42.74,0,27.75,4.7,3.95,3.95,3.95,3.95,3.2,0.447,3.563,3.375,3.275,2.888,2.7,1.825,0,0
"2018-02-16 17:22:00",387941,0,4.256,4.152,4.534,42.86,0,35.69,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.275,3.125,2.9,2.45,2.463,1.688,0,0
"2018-02-16 17:23:00",387942,0,4.256,4.151,4.532,43,0,39.91,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.125,3.088,2.688,1.963,2.188,1.65,0,0
"2018-02-16 17:24:00",387943,0,4.276,4.163,4.534,42.96,0,36.66,3.95,3.95,3.95,3.2,3.2,3.2,0.429,3.25,3.15,2.988,1.481,2.563,2.025,0,0
"2018-02-16 17:25:00",387944,0,4.245,4.145,4.523,42.81,0,40.82,4.7,4.7,3.95,3.2,3.95,3.2,0.484,3.9,3.638,3.263,2.363,2.838,2.188,0,0
"2018-02-16 17:26:00",387945,0,4.21,4.104,4.488,42.96,0,39.79,4.7,4.7,4.7,3.95,3.2,3.2,0.361,3.863,3.538,3.388,2.313,2.925,2.375,0,0
"2018-02-16 17:27:00",387946,0,4.224,4.136,4.509,43.2,0,32.58,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.95,3.613,3.263,2.775,2.738,2.037,0,0
"2018-02-16 17:28:00",387947,0,4.209,4.123,4.502,43.01,0,28.02,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.15,3.863,3.488,3.075,2.85,2.05,0,0
"2018-02-16 17:29:00",387948,0,4.222,4.132,4.521,43.15,0,26.83,3.95,3.95,3.95,3.95,3.95,3.2,0.478,3.45,3.288,3.113,2.888,2.75,1.963,0,0
"2018-02-16 17:30:00",387949,0,4.245,4.173,4.545,43.21,0,23.37,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.363,3.125,2.813,2.45,2.313,1.588,0,0
"2018-02-16 17:31:00",387950,0,4.278,4.204,4.566,43.24,0,28.56,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.875,2.688,2.4,2.05,1.975,1.231,0,0
"2018-02-16 17:32:00",387951,0,4.261,4.191,4.56,43.08,0,29.06,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.725,3.35,3.063,2.775,2.563,1.775,0,0
"2018-02-16 17:33:00",387952,0,4.221,4.137,4.519,42.98,0,29.48,4.7,4.7,3.95,3.95,3.95,3.2,0.404,3.925,3.688,3.513,3.3,3.125,2.138,0,0
"2018-02-16 17:34:00",387953,0,4.217,4.115,4.495,43.09,0,15.91,3.95,3.95,3.95,3.2,3.2,2.45,0.358,3.025,3.038,2.888,2.725,2.563,1.888,0,0
"2018-02-16 17:35:00",387954,0,4.244,4.149,4.496,43.23,0,17.92,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.8,2.575,2.5,2.338,2.2,1.638,0,0
"2018-02-16 17:36:00",387955,0,4.249,4.163,4.511,43.18,0,29.23,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.238,2,1.725,1.233,1.363,0.768,0,0
"2018-02-16 17:37:00",387956,0,4.252,4.161,4.504,43.16,0,28.41,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.963,1.9,1.75,1.247,1.438,0.844,0,0
"2018-02-16 17:38:00",387957,0,4.248,4.143,4.481,43.16,0,36.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.288,2.138,2.088,1.875,1.913,1.121,0,0
"2018-02-16 17:39:00",387958,0,4.258,4.148,4.479,43.31,0,24.11,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.25,2.15,2.1,1.775,1.738,1.127,0,0
"2018-02-16 17:40:00",387959,0,4.258,4.143,4.484,43.21,0,12.52,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.388,3.188,2.938,2.563,2.363,1.813,0,0
"2018-02-16 17:41:00",387960,0,4.229,4.11,4.458,42.91,0,10.91,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.1,3.013,2.875,2.525,2.35,1.825,0,0
"2018-02-16 17:42:00",387961,0,4.23,4.108,4.455,43.08,0,10.05,4.7,3.95,3.2,3.2,3.2,3.2,0.391,3.5,3.025,2.763,2.475,2.325,1.763,0,0
"2018-02-16 17:43:00",387962,0,4.25,4.123,4.456,43.27,0,25.28,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.238,3.025,2.75,2.363,2.3,1.688,0,0
"2018-02-16 17:44:00",387963,0,4.25,4.13,4.456,43.31,0,38.88,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.15,2.975,2.725,2.225,2.338,1.713,0,0
"2018-02-16 17:45:00",387964,0,4.243,4.11,4.438,43.48,0,27.93,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.013,2.863,2.7,2.375,2.375,1.7,0,0
"2018-02-16 17:46:00",387965,0,4.241,4.112,4.438,43.49,0,26.11,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.2,2.838,2.6,2.238,2.163,1.575,0,0
"2018-02-16 17:47:00",387966,0,4.23,4.115,4.434,43.75,0,35.97,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.488,2.388,2.2,1.8,1.75,1.177,0,0
"2018-02-16 17:48:00",387967,0,4.223,4.095,4.419,43.61,0,33.62,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.475,2.413,2.15,1.75,1.8,1.281,0,0
"2018-02-16 17:49:00",387968,0,4.215,4.091,4.414,43.74,0,27.43,2.45,2.45,2.45,2.45,2.45,1.7,0.51,2.15,2.025,1.925,1.525,1.5,0.872,0,0
"2018-02-16 17:50:00",387969,-1,4.213,4.09,4.405,43.82,0,34.8,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.413,2.325,2,1.395,1.675,1.138,0,0
"2018-02-16 17:51:00",387970,-1,4.208,4.075,4.385,43.75,0,23,3.95,3.2,3.2,3.2,2.45,1.7,0.453,3.05,2.688,2.4,2.05,1.975,1.35,0,0
"2018-02-16 17:52:00",387971,-1,4.212,4.078,4.389,43.66,0,44.74,3.2,3.2,3.2,2.45,3.2,1.7,0.555,2.425,2.225,2.05,1.079,1.663,1.193,0,0
"2018-02-16 17:53:00",387972,-1,4.2,4.069,4.372,43.81,0,37.8,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.313,2.125,1.95,0.518,1.575,1.168,0,0
"2018-02-16 17:54:00",387973,-1,4.198,4.056,4.366,43.75,0,36.77,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.413,2.175,1.925,1.384,1.575,0.967,0,0
"2018-02-16 17:55:00",387974,-1,4.193,4.063,4.355,43.95,0,41.58,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.625,1.25,1.3,0.155,1.049,0.484,0,0
"2018-02-16 17:56:00",387975,-1,4.179,4.042,4.335,44.06,0,32.71,2.45,2.45,2.45,1.7,2.45,1.7,0.46,2.1,1.95,1.7,0.793,1.368,0.818,0,0
"2018-02-16 17:57:00",387976,-1,4.17,4.028,4.32,44.01,0,34.19,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.338,2.163,1.925,1.388,1.488,0.765,0,0
"2018-02-16 17:58:00",387977,-1,4.173,4.034,4.322,43.94,0,28.31,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.288,2.088,1.963,1.5,1.663,1.137,0,0
"2018-02-16 17:59:00",387978,-1,4.186,4.031,4.322,43.77,0,34.89,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.638,2.313,2.05,1.738,1.7,1.005,0,0
"2018-02-16 18:00:00",387979,-1,4.17,4.016,4.307,44.01,0,15.98,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.4,2.113,1.825,1.475,1.525,1.09,0,0
"2018-02-16 18:01:00",387980,-1,4.167,3.998,4.285,44.11,0,5.001,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.838,2.7,2.35,1.863,1.713,1.127,0,0
"2018-02-16 18:02:00",387981,-1,4.174,4.008,4.292,43.79,0,10.94,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.675,2.525,2.288,1.975,1.988,1.415,0,0
"2018-02-16 18:03:00",387982,-1,4.184,4.015,4.297,43.61,0,13.29,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.525,2.5,2.288,1.863,1.8,1.35,0,0
"2018-02-16 18:04:00",387983,-1,4.186,4.029,4.299,43.62,0,9.54,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.7,2.325,2.037,1.7,1.738,1.338,0,0
"2018-02-16 18:05:00",387984,-1,4.186,4.018,4.297,43.68,0,14.92,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.538,2.425,2.3,1.838,1.75,1.325,0,0
"2018-02-16 18:06:00",387985,-1,4.196,4.048,4.312,43.55,0,17.92,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.85,2.688,2.55,2.163,2.113,1.6,0,0
"2018-02-16 18:07:00",387986,-1,4.194,4.053,4.317,43.7,0,3.303,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.35,2.188,2.063,1.538,1.55,0.98,0,0
"2018-02-16 18:08:00",387987,-1,4.166,4.001,4.286,43.92,0,0.309,2.45,2.45,2.45,2.45,2.45,1.7,0.309,2.1,2.025,1.85,1.497,1.613,1.159,0,0
"2018-02-16 18:09:00",387988,-1,4.135,3.956,4.248,44.13,0,1.226,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.225,2.075,1.888,1.397,1.463,1.118,0,0
"2018-02-16 18:10:00",387989,0,4.111,3.93,4.204,44.32,0,6.737,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.675,2.35,1.988,1.459,1.538,1.206,0,0
"2018-02-16 18:11:00",387990,0,4.11,3.931,4.185,44.26,0,14.27,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.513,2.475,2.3,1.75,1.663,1.275,0,0
"2018-02-16 18:12:00",387991,0,4.124,3.969,4.222,43.95,0,10.73,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.55,2.375,2.263,1.8,1.763,1.334,0,0
"2018-02-16 18:13:00",387992,0,4.13,3.977,4.226,43.99,0,17.06,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.438,2.275,1.988,1.559,1.55,1.25,0,0
"2018-02-16 18:14:00",387993,0,4.131,3.959,4.199,44.29,0,13.53,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.138,1.913,1.638,1.137,1.3,0.782,0,0
"2018-02-16 18:15:00",387994,0,4.133,3.955,4.199,44.08,0,15.01,3.2,3.2,2.45,2.45,2.45,1.7,0.269,2.375,2.425,2.238,1.775,1.75,1.263,0,0
"2018-02-16 18:16:00",387995,0,4.143,3.978,4.223,44.06,0,18.8,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.875,1.65,1.613,1.069,1.372,0.847,0,0
"2018-02-16 18:17:00",387996,0,4.125,3.957,4.193,44.17,0,21.04,1.7,1.7,1.7,1.7,1.7,0,0.302,1.513,1.438,1.25,0.44,0.896,0,0,0
"2018-02-16 18:18:00",387997,0,4.102,3.926,4.156,44.4,0,21.43,2.45,1.7,1.7,0.95,1.7,0,0.342,1.538,1.35,1.138,0.491,0.836,0,0,0
"2018-02-16 18:19:00",387998,0,4.097,3.909,4.147,44.34,0,17.96,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.85,1.738,1.65,1.338,1.463,0.739,0,0
"2018-02-16 18:20:00",387999,0,4.065,3.88,4.124,44.49,0,24.18,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.925,1.713,1.563,1.197,1.3,0.535,0,0
"2018-02-16 18:21:00",388000,0,4.07,3.875,4.102,44.5,0,22.13,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.15,2.013,1.888,1.613,1.575,0.785,0,0
"2018-02-16 18:22:00",388001,0,4.09,3.889,4.11,44.46,0,20.45,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.313,2.037,1.863,1.488,1.45,0.582,0,0
"2018-02-16 18:23:00",388002,0,4.091,3.898,4.118,44.51,0,22.81,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.925,1.7,1.65,1.3,1.4,0.706,0,0
"2018-02-16 18:24:00",388003,0,4.069,3.86,4.098,44.67,0,28.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.725,1.538,1.425,1.031,1.15,0.127,0,0
"2018-02-16 18:25:00",388004,0,4.053,3.828,4.063,44.84,0,20.51,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.85,1.375,1.225,0.82,0.908,0.032,0,0
"2018-02-16 18:26:00",388005,0,4.068,3.819,4.052,44.77,0,7.303,3.2,2.45,2.45,2.45,2.45,1.7,0.508,2.35,2.088,1.713,1.296,1.29,0.723,0,0
"2018-02-16 18:27:00",388006,0,4.088,3.864,4.082,44.58,0,11.04,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.925,1.9,1.75,1.409,1.409,0.835,0,0
"2018-02-16 18:28:00",388007,0,4.099,3.901,4.109,44.52,0,356.3,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.638,1.488,1.375,0.905,0.977,0.253,0,0
"2018-02-16 18:29:00",388008,0,4.083,3.896,4.109,44.54,0,355.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.025,1.938,1.638,1.218,1.3,0.819,0,0
"2018-02-16 18:30:00",388009,0,4.096,3.891,4.109,44.49,0,356,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.275,2.2,1.963,1.588,1.5,1.056,0,0
"2018-02-16 18:31:00",388010,0,4.082,3.878,4.102,44.51,0,354.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.225,2.138,1.913,1.45,1.388,0.927,0,0
"2018-02-16 18:32:00",388011,0,4.054,3.844,4.073,44.55,0,357.8,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.975,1.963,1.75,1.325,1.313,0.848,0,0
"2018-02-16 18:33:00",388012,0,4.038,3.822,4.049,44.7,0,351.6,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.75,1.525,1.3,0.819,1.012,0.285,0,0
"2018-02-16 18:34:00",388013,0,4.018,3.766,4.007,44.97,0,354.3,2.45,1.7,1.7,0,0.95,0,0.305,1.688,1.388,1.034,0,0.111,0,0,0
"2018-02-16 18:35:00",388014,0,4.03,3.76,3.981,44.89,0,349.6,2.45,2.45,1.7,0,1.7,0.95,0.519,1.713,1.425,1.102,0,0.272,0.111,0,0
"2018-02-16 18:36:00",388015,0,4.024,3.786,3.98,44.84,0,349,1.7,1.7,1.7,0,1.7,1.7,0.532,1.463,1.35,1.168,0,0.74,0.345,0,0
"2018-02-16 18:37:00",388016,0,4.005,3.759,3.963,44.97,0,349.1,2.45,1.7,1.7,0,0.95,0,0.458,1.575,1.188,1.025,0,0.348,0,0,0
"2018-02-16 18:38:00",388017,0,3.99,3.723,3.938,45.11,0,354.4,2.45,1.7,1.7,0,0.95,0.95,0.475,1.638,1.3,0.993,0,0.459,0.032,0,0
"2018-02-16 18:39:00",388018,0,3.966,3.687,3.917,45.25,0,352.6,2.45,1.7,1.7,0,1.7,0.95,0.275,1.75,1.563,1.35,0,1.022,0.222,0,0
"2018-02-16 18:40:00",388019,0,3.943,3.673,3.903,45.3,0,354.4,2.45,2.45,1.7,0,1.7,0.95,0.322,1.763,1.65,1.438,0,1.072,0.396,0,0
"2018-02-16 18:41:00",388020,0,3.949,3.673,3.889,45.2,0,350.4,2.45,1.7,1.7,0,1.7,0.95,0.303,1.838,1.638,1.375,0,0.965,0.19,0,0
"2018-02-16 18:42:00",388021,0,3.952,3.687,3.878,45.18,0,355.5,2.45,2.45,1.7,0,1.7,0.95,0.302,1.75,1.638,1.35,0,0.896,0.095,0,0
"2018-02-16 18:43:00",388022,0,3.942,3.677,3.878,45.21,0,356.7,2.45,1.7,1.7,0,1.7,0.95,0.471,1.638,1.488,1.275,0,0.69,0.063,0,0
"2018-02-16 18:44:00",388023,0,3.936,3.679,3.874,45.22,0,5.775,1.7,1.7,1.7,0,0.95,0,0.475,1.6,1.3,1.138,0,0.491,0,0,0
"2018-02-16 18:45:00",388024,0,3.936,3.683,3.864,45.21,0,12.1,2.45,1.7,1.7,0,0.95,0,0.263,1.5,1.1,0.817,0,0.079,0,0,0
"2018-02-16 18:46:00",388025,0,3.937,3.679,3.86,45.25,0,13.33,2.45,1.7,0.95,0,0,0,0,1.45,1.084,0.681,0,0,0,0,0
"2018-02-16 18:47:00",388026,0,3.937,3.687,3.863,45.22,0,13.35,1.7,1.7,1.7,0,0.95,0,0.442,1.35,1.075,0.718,0,0.301,0,0,0
"2018-02-16 18:48:00",388027,0,3.934,3.69,3.87,45.17,0,13.82,1.7,1.7,1.7,0,0,0,0,1.325,1.138,0.769,0,0,0,0,0
"2018-02-16 18:49:00",388028,0,3.957,3.734,3.891,44.95,0,10.35,1.7,1.7,1.7,0,0.95,0,0.435,1.363,1.2,1.022,0,0.285,0,0,0
"2018-02-16 18:50:00",388029,-1,3.984,3.771,3.913,44.78,0,12.94,1.7,1.7,1.7,0,0.95,0.95,0.448,1.525,1.45,1.184,0,0.633,0.016,0,0
"2018-02-16 18:51:00",388030,-1,3.995,3.802,3.947,44.65,0,17.61,1.7,1.7,1.7,0,1.7,0.95,0.26,1.5,1.413,1.3,0,1.009,0.206,0,0
"2018-02-16 18:52:00",388031,-1,3.996,3.812,3.974,44.71,0,4.592,2.45,1.7,1.7,0.95,1.7,1.7,0.221,1.7,1.438,1.288,0.776,0.943,0.218,0,0
"2018-02-16 18:53:00",388032,-1,4.007,3.796,3.969,44.75,0,5.748,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.763,1.725,1.625,1.268,1.243,0.623,0,0
"2018-02-16 18:54:00",388033,-1,4.017,3.824,4.004,44.64,0,358.3,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.6,1.688,1.425,1.075,1.075,0.507,0,0
"2018-02-16 18:55:00",388034,-1,4.014,3.799,3.979,44.8,0,359.4,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.725,1.775,1.513,1.047,1.059,0.459,0,0
"2018-02-16 18:56:00",388035,-1,4.001,3.769,3.944,44.93,0,3.124,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.975,1.85,1.488,0.611,0.937,0.253,0,0
"2018-02-16 18:57:00",388036,-1,3.997,3.725,3.905,45.1,0,3.566,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.063,1.9,1.538,1.009,0.997,0.142,0,0
"2018-02-16 18:58:00",388037,-1,3.998,3.747,3.88,45.06,0,4.576,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.075,1.825,1.488,0.946,0.933,0.348,0,0
"2018-02-16 18:59:00",388038,-1,3.997,3.73,3.879,45.16,0,7.433,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.088,1.85,1.463,0.933,0.883,0.237,0,0
"2018-02-16 19:00:00",388039,-1,3.996,3.73,3.876,45.2,0,6.856,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.825,1.65,1.413,0.879,0.851,0.332,0,0
"2018-02-16 19:01:00",388040,-1,3.978,3.709,3.864,45.33,0,8.12,2.45,1.7,1.7,0.95,0.95,0,0.474,1.75,1.438,1.15,0.237,0.507,0,0,0
"2018-02-16 19:02:00",388041,-1,3.96,3.689,3.855,45.42,0,9.18,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.638,1.35,1.075,0.237,0.253,0.032,0,0
"2018-02-16 19:03:00",388042,-1,3.948,3.677,3.843,45.53,0,8.33,1.7,1.7,1.7,0,0.95,0,0.305,1.463,1.288,0.997,0,0.111,0,0,0
"2018-02-16 19:04:00",388043,-1,3.939,3.677,3.842,45.46,0,8.06,2.45,1.7,1.7,0.95,0.95,0,0.448,1.563,1.313,1.037,0.111,0.317,0,0,0
"2018-02-16 19:05:00",388044,-1,3.941,3.676,3.836,45.54,0,14.41,2.45,1.7,1.7,0,0.95,0,0.263,1.613,1.338,1.012,0,0.079,0,0,0
"2018-02-16 19:06:00",388045,-1,3.943,3.669,3.819,45.58,0,10.11,1.7,1.7,1.7,0.95,0.95,0,0.402,1.438,1.338,1.163,0.491,0.728,0,0,0
"2018-02-16 19:07:00",388046,-1,3.94,3.68,3.835,45.38,0,1.986,2.45,2.45,1.7,0.95,0.95,0,0.473,1.663,1.5,1.175,0.427,0.523,0,0,0
"2018-02-16 19:08:00",388047,-1,3.939,3.694,3.842,45.41,0,358.9,1.7,1.7,1.7,0.95,0.95,0,0.462,1.388,1.238,1.05,0.19,0.364,0,0,0
"2018-02-16 19:09:00",388048,-1,3.924,3.685,3.825,45.49,0,2.104,1.7,1.7,1.7,0,0,0,0,1.438,1.238,0.956,0,0,0,0,0
"2018-02-16 19:10:00",388049,0,3.921,3.677,3.823,45.52,0,8.02,1.7,1.7,1.7,0,0.95,0,0.391,1.488,1.35,0.981,0,0.206,0,0,0
"2018-02-16 19:11:00",388050,0,3.92,3.688,3.823,45.47,0,12.04,1.7,1.7,1.7,0,0.95,0,0.428,1.438,1.238,0.987,0,0.269,0,0,0
"2018-02-16 19:12:00",388051,0,3.92,3.685,3.823,45.56,0,14.67,1.7,1.7,1.7,0,0.95,0,0.354,1.375,1.138,0.893,0,0.158,0,0,0
"2018-02-16 19:13:00",388052,0,3.923,3.696,3.833,45.61,0,21.76,1.7,1.7,0.95,0,0,0,0,1.15,0.56,0.396,0,0,0,0,0
"2018-02-16 19:14:00",388053,0,3.924,3.676,3.821,46.01,0,27.68,1.7,0.95,0,0,0,0,0,1.125,0.301,0,0,0,0,0,0
"2018-02-16 19:15:00",388054,0,3.939,3.694,3.829,45.51,0,29.44,1.7,0.95,0.95,0,0,0,0,0.997,0.807,0.253,0,0,0,0,0
"2018-02-16 19:16:00",388055,0,3.926,3.705,3.856,45.5,0,26.88,1.7,0.95,0.95,0,0,0,0,0.87,0.523,0.475,0,0,0,0,0
"2018-02-16 19:17:00",388056,0,3.921,3.731,3.875,45.6,0,31.3,1.7,0.95,0.95,0,0.95,0,0.305,1.018,0.507,0.38,0,0.111,0,0,0
"2018-02-16 19:18:00",388057,0,3.912,3.702,3.881,45.63,0,42.47,2.45,1.7,0.95,0,0.95,0,0.435,1.338,1.056,0.871,0,0.285,0,0,0
"2018-02-16 19:19:00",388058,0,3.905,3.696,3.885,45.44,0,40.08,1.7,1.7,1.7,0,0.95,0.95,0.462,1.463,1.3,1.084,0,0.586,0.127,0,0
"2018-02-16 19:20:00",388059,0,3.896,3.69,3.885,45.48,0,45.72,1.7,1.7,1.7,0,0.95,0.95,0.402,1.5,1.338,1.125,0,0.728,0.253,0,0
"2018-02-16 19:21:00",388060,0,3.881,3.68,3.881,45.48,0,44.16,2.45,1.7,1.7,0,0.95,0.95,0.402,1.688,1.425,1.15,0,0.728,0.063,0,0
"2018-02-16 19:22:00",388061,0,3.881,3.678,3.866,45.75,0,46.41,2.45,1.7,1.7,0,1.7,0.95,0.304,1.763,1.5,1.263,0,1.006,0.475,0,0
"2018-02-16 19:23:00",388062,0,3.866,3.658,3.862,45.9,0,48.54,2.45,2.45,1.7,0,1.7,1.7,0.338,1.85,1.675,1.425,0,1.163,0.826,0,0
"2018-02-16 19:24:00",388063,0,3.848,3.648,3.861,46.05,0,50.45,2.45,2.45,1.7,0,1.7,1.7,0.375,2.013,1.713,1.438,0,1.093,0.734,0,0
"2018-02-16 19:25:00",388064,0,3.824,3.628,3.843,46.29,0,53.23,2.45,2.45,1.7,0,1.7,0.95,0.369,2.025,1.713,1.488,0,0.917,0.206,0,0
"2018-02-16 19:26:00",388065,0,3.806,3.594,3.843,46.5,0,52.86,2.45,2.45,1.7,0,1.7,1.7,0.311,2.125,1.775,1.388,0,1.059,0.741,0,0
"2018-02-16 19:27:00",388066,0,3.815,3.582,3.843,46.34,0,50.37,2.45,2.45,1.7,0.95,1.7,1.7,0.309,2.188,1.738,1.45,0.016,1.113,0.712,0,0
"2018-02-16 19:28:00",388067,0,3.813,3.583,3.835,46.41,0,45.18,2.45,2.45,1.7,0.95,1.7,1.7,0.359,1.913,1.613,1.375,0.19,1.068,0.674,0,0
"2018-02-16 19:29:00",388068,0,3.792,3.56,3.822,46.71,0,42.42,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.888,1.55,1.3,0.753,1.084,0.56,0,0
"2018-02-16 19:30:00",388069,0,3.783,3.551,3.816,46.6,0,42.23,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.9,1.663,1.45,0.712,1.184,0.788,0,0
"2018-02-16 19:31:00",388070,0,3.766,3.553,3.814,46.74,0,43.61,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2,1.575,1.388,0.551,1.175,0.813,0,0
"2018-02-16 19:32:00",388071,0,3.765,3.533,3.803,46.79,0,43.76,2.45,2.45,1.7,0.95,1.7,1.7,0.355,2.125,1.775,1.388,0.427,1.122,0.766,0,0
"2018-02-16 19:33:00",388072,0,3.752,3.531,3.791,46.8,0,40.57,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.037,1.65,1.4,0.782,1.097,0.817,0,0
"2018-02-16 19:34:00",388073,0,3.736,3.516,3.772,47,0,35.85,2.45,2.45,2.45,1.7,1.7,0.95,0.38,2.163,1.813,1.538,1.175,1.172,0.554,0,0
"2018-02-16 19:35:00",388074,0,3.73,3.488,3.753,47.08,0,31.36,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.35,1.75,1.463,1.188,1.1,0.507,0,0
"2018-02-16 19:36:00",388075,0,3.743,3.487,3.749,47.1,0,27.07,2.45,2.45,1.7,1.7,1.7,1.7,0.332,2.213,1.725,1.525,1.213,1.15,0.582,0,0
"2018-02-16 19:37:00",388076,0,3.748,3.499,3.766,46.94,0,24.23,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.763,1.425,1.25,0.921,0.946,0.412,0,0
"2018-02-16 19:38:00",388077,0,3.758,3.52,3.766,47.04,0,18.42,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.525,1.143,0.889,0.475,0.427,0.048,0,0
"2018-02-16 19:39:00",388078,0,3.767,3.539,3.785,46.8,0,19.77,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.475,1.175,1.027,0.535,0.611,0.332,0,0
"2018-02-16 19:40:00",388079,0,3.795,3.567,3.812,46.52,0,17.56,2.45,2.45,1.7,0.95,1.7,0.95,0.386,1.763,1.425,1.193,0.697,0.788,0.142,0,0
"2018-02-16 19:41:00",388080,0,3.836,3.637,3.862,45.78,0,19.22,2.45,1.7,1.7,1.7,1.7,0.95,0.38,1.675,1.525,1.525,1.234,1.172,0.475,0,0
"2018-02-16 19:42:00",388081,0,3.858,3.688,3.913,45.72,0,18.5,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.475,1.325,1.225,0.937,0.965,0.285,0,0
"2018-02-16 19:43:00",388082,0,3.863,3.682,3.927,45.98,0,16.58,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.825,1.55,1.463,1.142,1.105,0.551,0,0
"2018-02-16 19:44:00",388083,0,3.882,3.708,3.968,45.55,0,16.19,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.763,1.688,1.563,1.2,1.2,0.491,0,0
"2018-02-16 19:45:00",388084,0,3.903,3.739,3.996,45.47,0,11.49,2.45,2.45,2.45,1.7,2.45,1.7,0.479,1.775,1.475,1.413,0.849,1.071,0.528,0,0
"2018-02-16 19:46:00",388085,0,3.919,3.75,4.003,45.4,0,7.404,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.663,1.688,1.588,1.313,1.363,0.957,0,0
"2018-02-16 19:47:00",388086,0,3.921,3.767,4.031,45.27,0,358.8,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.35,1.438,1.388,0.936,1.163,0.734,0,0
"2018-02-16 19:48:00",388087,0,3.908,3.761,4.024,45.57,0,351.9,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.775,1.575,1.475,1.099,1.2,0.69,0,0
"2018-02-16 19:49:00",388088,0,3.891,3.715,4.001,45.75,0,353.7,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.925,1.863,1.6,0.802,1.125,0.63,0,0
"2018-02-16 19:50:00",388089,-1,3.854,3.646,3.946,46.26,0,356.6,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.075,1.963,1.663,1.222,1.225,0.838,0,0
"2018-02-16 19:51:00",388090,-1,3.83,3.57,3.886,46.85,0,355.5,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.9,1.8,1.513,1.15,1.15,0.788,0,0
"2018-02-16 19:52:00",388091,-1,3.82,3.537,3.842,46.98,0,2.586,2.45,2.45,2.45,1.7,1.7,1.7,0.565,2.063,1.713,1.413,0.673,0.85,0.405,0,0
"2018-02-16 19:53:00",388092,-1,3.801,3.547,3.824,46.91,0,5.027,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.775,1.413,1.263,0.639,0.655,0.206,0,0
"2018-02-16 19:54:00",388093,-1,3.789,3.552,3.819,46.78,0,5.089,2.45,2.45,1.7,1.7,1.7,0.95,0.276,1.725,1.488,1.238,0.864,0.981,0.507,0,0
"2018-02-16 19:55:00",388094,-1,3.817,3.59,3.825,46.4,0,6.682,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.775,1.563,1.284,0.698,1.008,0.453,0,0
"2018-02-16 19:56:00",388095,-1,3.825,3.606,3.824,46.48,0,3.292,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.775,1.538,1.375,0.986,1.018,0.456,0,0
"2018-02-16 19:57:00",388096,-1,3.829,3.604,3.844,46.35,0,4.219,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.863,1.725,1.625,1.325,1.288,0.946,0,0
"2018-02-16 19:58:00",388097,-1,3.838,3.633,3.861,46.3,0,8.26,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.875,1.613,1.413,1.006,0.993,0.523,0,0
"2018-02-16 19:59:00",388098,-1,3.831,3.608,3.846,46.55,0,15.35,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.838,1.563,1.2,0.773,0.848,0.127,0,0
"2018-02-16 20:00:00",388099,-1,3.828,3.602,3.847,46.58,0,25.65,3.2,2.45,2.45,1.7,1.7,1.7,0.349,1.95,1.7,1.488,1.049,1.188,0.614,0,0
"2018-02-16 20:01:00",388100,-1,3.861,3.645,3.9,46,0,40.05,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.988,1.775,1.525,0.847,1.225,0.823,0,0
"2018-02-16 20:02:00",388101,-1,3.882,3.689,3.939,45.72,0,39.72,3.2,2.45,2.45,1.7,2.45,1.7,0.386,2.088,2.037,1.8,0.465,1.425,1.056,0,0
"2018-02-16 20:03:00",388102,-1,3.882,3.703,3.964,45.7,0,41.02,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.188,1.888,1.7,0.414,1.425,1.168,0,0
"2018-02-16 20:04:00",388103,-1,3.878,3.689,3.96,45.93,0,43.49,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.988,1.813,1.563,0.275,1.25,0.993,0,0
"2018-02-16 20:05:00",388104,-1,3.851,3.677,3.951,46.23,0,44.63,2.45,1.7,1.7,0.95,1.7,0.95,0.339,1.625,1.388,1.2,0.095,0.893,0.412,0,0
"2018-02-16 20:06:00",388105,-1,3.843,3.664,3.94,46.4,0,47.57,2.45,1.7,1.7,0,1.7,1.7,0.459,1.625,1.388,1.163,0,0.823,0.487,0,0
"2018-02-16 20:07:00",388106,-1,3.843,3.668,3.94,46.28,0,43.96,2.45,1.7,1.7,0,1.7,1.7,0.459,1.638,1.35,1.097,0,0.823,0.187,0,0
"2018-02-16 20:08:00",388107,-1,3.843,3.672,3.94,46.38,0,48.51,1.7,1.7,1.7,0.95,1.7,1.7,0.549,1.325,0.999,0.747,0.016,0.573,0.361,0,0
"2018-02-16 20:09:00",388108,-1,3.832,3.668,3.924,46.59,0,41.65,1.7,1.7,1.7,0,0.95,0,0.122,1.3,0.727,0.757,0,0.016,0,0,0
"2018-02-16 20:10:00",388109,0,3.824,3.654,3.921,46.7,0,31.29,1.7,1.7,0.95,0,0.95,0,0.207,1.2,0.266,0.459,0,0.048,0,0,0
"2018-02-16 20:11:00",388110,0,3.823,3.662,3.921,46.6,0,33.22,1.7,0,1.7,0,0.95,0,0.263,1.325,0,0.836,0,0.079,0,0,0
"2018-02-16 20:12:00",388111,0,3.808,3.655,3.921,46.73,0,32.21,1.7,0,0.95,0,0.95,0,0.411,1.087,0,0.76,0,0.237,0,0,0
"2018-02-16 20:13:00",388112,0,3.805,3.652,3.921,46.8,0,30.52,1.7,0,0.95,0,0.95,0,0.285,1.138,0,0.665,0,0.095,0,0,0
"2018-02-16 20:14:00",388113,0,3.805,3.649,3.921,46.76,0,29.21,1.7,0,0.95,0,0,0,0,0.927,0,0.127,0,0,0,0,0
"2018-02-16 20:15:00",388114,0,3.805,3.658,3.921,46.9,0,17.47,1.7,0,0.95,0,0,0,0,0.889,0,0.095,0,0,0,0,0
"2018-02-16 20:16:00",388115,0,3.82,3.655,3.921,46.74,0,23.92,1.7,1.7,0.95,0,0.95,0,0.237,1.238,0.896,0.57,0,0.063,0,0,0
"2018-02-16 20:17:00",388116,0,3.84,3.673,3.926,46.42,0,25.88,1.7,1.7,1.7,0,0.95,0,0.474,1.325,1.1,0.984,0,0.507,0,0,0
"2018-02-16 20:18:00",388117,0,3.848,3.681,3.94,46.49,0,29.98,1.7,1.7,1.7,0,0.95,0,0.453,1.375,1.006,0.82,0,0.332,0,0,0
"2018-02-16 20:19:00",388118,0,3.863,3.685,3.959,46.29,0,34.92,1.7,1.7,1.7,0,0.95,0.95,0.435,1.25,0.965,0.924,0,0.665,0.032,0,0
"2018-02-16 20:20:00",388119,0,3.864,3.708,3.978,46.57,0,34.63,1.7,1.7,1.7,0,0.95,0,0.442,1.118,0.541,0.567,0,0.301,0,0,0
"2018-02-16 20:21:00",388120,0,3.863,3.71,3.984,46.86,0,40.08,1.7,0.95,0.95,0,0.95,0,0.207,1.163,0.459,0.507,0,0.048,0,0,0
"2018-02-16 20:22:00",388121,0,3.868,3.717,3.998,46.57,0,43.04,1.7,0.95,0.95,0,0.95,0,0.122,0.984,0.602,0.38,0,0.016,0,0,0
"2018-02-16 20:23:00",388122,0,3.873,3.725,3.999,46.5,0,47.85,0.95,0.95,0.95,0,0,0,0,0.776,0.095,0.048,0,0,0,0,0
"2018-02-16 20:24:00",388123,0,3.866,3.738,4.002,46.51,0,50.48,1.7,0,0.95,0,0,0,0,0.741,0,0.016,0,0,0,0,0
"2018-02-16 20:25:00",388124,0,3.864,3.737,4.004,46.7,0,51.71,0.95,0.95,0.95,0,0,0,0,0.823,0.206,0.032,0,0,0,0,0
"2018-02-16 20:26:00",388125,0,3.863,3.739,4,46.56,0,51.91,0.95,0.95,0,0,0,0,0,0.792,0.301,0,0,0,0,0,0
"2018-02-16 20:27:00",388126,0,3.863,3.726,3.999,46.38,0,52.21,1.7,0.95,0.95,0,0.95,0.95,0.474,1.034,0.665,0.681,0,0.443,0.032,0,0
"2018-02-16 20:28:00",388127,0,3.847,3.721,3.998,46.48,0,56.82,1.7,0.95,0.95,0,0.95,0,0.453,0.949,0.554,0.776,0,0.332,0,0,0
"2018-02-16 20:29:00",388128,0,3.84,3.721,3.993,47.27,0,54.09,1.7,1.7,0.95,0,0.95,0,0.171,1.213,0.817,0.697,0,0.032,0,0,0
"2018-02-16 20:30:00",388129,0,3.824,3.707,3.966,47.72,0,52.32,1.7,1.7,1.7,0,0.95,0,0.468,1.35,1.062,0.915,0,0.396,0,0,0
"2018-02-16 20:31:00",388130,0,3.806,3.671,3.924,48.01,0,49.02,1.7,1.7,1.7,0,1.7,0.95,0.496,1.513,1.288,1.109,0,0.503,0.063,0,0
"2018-02-16 20:32:00",388131,0,3.789,3.65,3.893,48.05,0,46.97,1.7,1.7,1.7,0,1.7,0.95,0.375,1.513,1.25,1.125,0,0.861,0.364,0,0
"2018-02-16 20:33:00",388132,0,3.77,3.608,3.856,48.55,0,49.22,1.7,1.7,1.7,0,0.95,0,0.465,1.45,1.288,1.022,0,0.38,0,0,0
"2018-02-16 20:34:00",388133,0,3.766,3.596,3.822,49.15,0,55.55,1.7,1.7,1.7,0,0.95,0,0.237,1.475,1.25,0.893,0,0.063,0,0,0
"2018-02-16 20:35:00",388134,0,3.756,3.572,3.788,49.39,0,60.01,1.7,1.7,1.7,0,0.95,0,0.207,1.525,1.288,0.852,0,0.048,0,0,0
"2018-02-16 20:36:00",388135,0,3.747,3.549,3.761,49.88,0,59.58,1.7,1.7,1.7,0,0.95,0,0.263,1.563,1.25,0.848,0,0.079,0,0,0
"2018-02-16 20:37:00",388136,0,3.736,3.537,3.732,50.4,0,61.18,1.7,1.7,0.95,0,0,0,0,1.313,0.854,0.111,0,0,0,0,0
"2018-02-16 20:38:00",388137,0,3.727,3.51,3.705,51.18,0,62.73,1.7,0.95,0,0,0,0,0,1.009,0.048,0,0,0,0,0,0
"2018-02-16 20:39:00",388138,0,3.715,3.5,3.686,51.69,0,62.75,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-16 20:40:00",388139,0,3.71,3.496,3.67,52.76,0,62.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:41:00",388140,0,3.712,3.478,3.654,52.43,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:42:00",388141,0,3.72,3.469,3.647,52.33,0,62.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:43:00",388142,0,3.726,3.465,3.631,51.88,0,62.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:44:00",388143,0,3.727,3.469,3.631,51.71,0,60.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:45:00",388144,0,3.727,3.478,3.631,51.58,0,43.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:46:00",388145,0,3.727,3.485,3.643,51.44,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:47:00",388146,0,3.727,3.483,3.649,51.85,0,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:48:00",388147,0,3.718,3.486,3.649,52.73,0,2.643,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-16 20:49:00",388148,0,3.71,3.464,3.631,51.71,0,355.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-16 20:50:00",388149,-1,3.71,3.487,3.631,51.98,0,340.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 20:51:00",388150,-1,3.698,3.484,3.624,52.48,0,336.4,0.95,0.95,0,0,0,0,0,0.776,0.443,0,0,0,0,0,0
"2018-02-16 20:52:00",388151,-1,3.685,3.471,3.606,52.6,0,336.4,1.7,0.95,0,0,0,0,0,0.959,0.76,0,0,0,0,0,0
"2018-02-16 20:53:00",388152,-1,3.659,3.486,3.595,55.51,0,336.3,1.7,0.95,0,0,0,0,0,1.05,0.887,0,0,0,0,0,0
"2018-02-16 20:54:00",388153,-1,3.652,3.434,3.589,58.07,0,336.3,1.7,1.7,0,0,0,0,0,1.125,0.943,0,0,0,0,0,0
"2018-02-16 20:55:00",388154,-1,3.656,3.368,3.563,57.32,0,331.5,1.7,1.7,0,0,0,0,0,1.138,0.987,0,0,0,0,0,0
"2018-02-16 20:56:00",388155,-1,3.643,3.369,3.544,58.57,0,327.4,1.7,1.7,0,0,0,0,0,0.997,0.896,0,0,0,0,0,0
"2018-02-16 20:57:00",388156,-1,3.626,3.333,3.524,59.88,0,324.5,0.95,0.95,0,0,0,0,0,0.871,0.823,0,0,0,0,0,0
"2018-02-16 20:58:00",388157,-1,3.611,3.3,3.502,60.22,0,315.3,1.7,0.95,0,0,0,0,0,0.931,0.871,0,0,0,0,0,0
"2018-02-16 20:59:00",388158,-1,3.596,3.283,3.483,60.87,0,311.7,1.7,0.95,0,0,0,0,0,1.05,0.903,0,0,0,0,0,0
"2018-02-16 21:00:00",388159,-1,3.591,3.271,3.463,61.09,0,309.2,1.7,1.7,0,0,0,0,0,1.05,0.959,0,0,0,0,0,0
"2018-02-16 21:01:00",388160,-1,3.587,3.254,3.451,60.02,0,308.4,1.7,0.95,0,0,0,0,0,0.912,0.665,0,0,0,0,0,0
"2018-02-16 21:02:00",388161,-1,3.592,3.267,3.439,61.07,0,308.4,0.95,0.95,0,0,0,0,0,0.871,0.554,0,0,0,0,0,0
"2018-02-16 21:03:00",388162,-1,3.592,3.27,3.437,62.14,0,308.4,0.95,0.95,0,0,0,0,0,0.807,0.317,0,0,0,0,0,0
"2018-02-16 21:04:00",388163,-1,3.591,3.249,3.435,62.36,0,309.4,0.95,0.95,0,0,0,0,0,0.823,0.095,0,0,0,0,0,0
"2018-02-16 21:05:00",388164,-1,3.574,3.234,3.419,61.72,0,310.7,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-16 21:06:00",388165,-1,3.573,3.231,3.414,61.18,0,311.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-16 21:07:00",388166,-1,3.579,3.231,3.408,61.02,0,311.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-16 21:08:00",388167,-1,3.592,3.223,3.412,60.68,0,311.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-16 21:09:00",388168,-1,3.592,3.23,3.405,60.53,0,326.9,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-16 21:10:00",388169,0,3.592,3.223,3.406,59.22,0,333.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 21:11:00",388170,0,3.592,3.241,3.416,59.93,0,334.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-16 21:12:00",388171,0,3.592,3.219,3.416,58.44,0,334.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-16 21:13:00",388172,0,3.603,3.244,3.418,57.55,0,334.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-16 21:14:00",388173,0,3.611,3.248,3.418,56.53,0,334.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-16 21:15:00",388174,0,3.611,3.264,3.418,55.91,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:16:00",388175,0,3.611,3.276,3.423,56.41,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:17:00",388176,0,3.611,3.287,3.437,56.98,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:18:00",388177,0,3.611,3.287,3.443,57.26,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:19:00",388178,0,3.602,3.286,3.456,57.18,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:20:00",388179,0,3.592,3.294,3.457,58.22,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:21:00",388180,0,3.586,3.312,3.457,60.37,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:22:00",388181,0,3.573,3.276,3.448,59.37,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:23:00",388182,0,3.573,3.271,3.436,57,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:24:00",388183,0,3.561,3.288,3.443,57.59,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:25:00",388184,0,3.553,3.32,3.465,59.74,0,327.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-16 21:26:00",388185,0,3.534,3.294,3.478,60.23,0,297.4,0.95,0.95,0,0,0,0,0,0.744,0.38,0,0,0,0,0,0
"2018-02-16 21:27:00",388186,0,3.512,3.277,3.484,57.64,0,282.5,0.95,0.95,0,0,0,0,0,0.871,0.823,0,0,0,0,0,0
"2018-02-16 21:28:00",388187,0,3.496,3.317,3.498,59.23,0,282.5,0.95,0.95,0,0,0,0,0,0.855,0.76,0,0,0,0,0,0
"2018-02-16 21:29:00",388188,0,3.478,3.306,3.501,60.81,0,282.5,0.95,0.95,0,0,0,0,0,0.807,0.507,0,0,0,0,0,0
"2018-02-16 21:30:00",388189,0,3.466,3.306,3.503,62.4,0,282.4,0.95,0.95,0,0,0,0,0,0.728,0.032,0,0,0,0,0,0
"2018-02-16 21:31:00",388190,0,3.445,3.274,3.503,62.8,0,281.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-16 21:32:00",388191,0,3.421,3.27,3.482,63.64,0,274.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-16 21:33:00",388192,0,3.415,3.255,3.473,64.84,0,273.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-16 21:34:00",388193,0,3.418,3.2,3.448,64.42,0,264.1,0.95,0.95,0,0,0,0,0,0.523,0.032,0,0,0,0,0,0
"2018-02-16 21:35:00",388194,0,3.418,3.216,3.453,64.4,0,261.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-16 21:36:00",388195,0,3.413,3.254,3.459,68.84,0,261.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:37:00",388196,0,3.391,3.171,3.415,67.99,0,261.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-16 21:38:00",388197,0,3.379,3.136,3.382,65.83,0,259.1,0,0.95,0,0.95,0.95,0,0.475,0,0.792,0,0.364,0.475,0,0,0
"2018-02-16 21:39:00",388198,0,3.398,3.123,3.379,62.01,0,231.1,0,1.7,1.7,0.95,0.95,0,0.42,0,0.972,1.056,0.681,0.697,0,0,0
"2018-02-16 21:40:00",388199,0,3.42,3.196,3.402,62.9,0,223.4,0,1.7,1.7,0.95,0.95,0,0.42,0,1.087,1.025,0.412,0.253,0,0,0
"2018-02-16 21:41:00",388200,0,3.413,3.141,3.379,64.79,0,220,0,1.7,1.7,0.95,0.95,0,0.468,0,1.075,1.087,0.475,0.396,0,0,0
"2018-02-16 21:42:00",388201,0,3.418,3.111,3.341,61.96,0,220,0,1.7,1.7,0.95,0.95,0,0.402,0,0.987,0.908,0.206,0.222,0,0,0
"2018-02-16 21:43:00",388202,0,3.418,3.123,3.329,64.12,0,220,0,0.95,0.95,0,0,0,0,0,0.903,0.697,0,0,0,0,0
"2018-02-16 21:44:00",388203,0,3.418,3.092,3.305,64.65,0,220,0,0.95,0.95,0,0,0,0,0,0.871,0.697,0,0,0,0,0
"2018-02-16 21:45:00",388204,0,3.428,3.059,3.284,62.26,0,220,0,0.95,0.95,0,0.95,0,0.285,0,0.918,0.871,0,0.095,0,0,0
"2018-02-16 21:46:00",388205,0,3.437,3.088,3.283,61.8,0,220,0,1.7,1.7,0.95,0.95,0,0.354,0,1.062,0.956,0.111,0.158,0,0,0
"2018-02-16 21:47:00",388206,0,3.438,3.094,3.283,61.53,0,220,0,1.7,1.7,0.95,0.95,0,0.448,0,1.138,1.075,0.57,0.633,0,0,0
"2018-02-16 21:48:00",388207,0,3.443,3.105,3.283,61.76,0,220,0,1.7,1.7,0.95,0.95,0,0.448,0,1.225,1.125,0.538,0.633,0,0,0
"2018-02-16 21:49:00",388208,0,3.446,3.102,3.284,61.5,0,220,0,1.7,1.7,0.95,0.95,0,0.458,0,1.3,1.075,0.554,0.602,0,0,0
"2018-02-16 21:50:00",388209,-1,3.449,3.104,3.288,61.64,0,221.8,0,1.7,1.7,0.95,0.95,0,0.391,0,1.463,1.263,0.633,0.744,0,0,0
"2018-02-16 21:51:00",388210,-1,3.449,3.116,3.283,60.69,0,226.4,0,1.7,1.7,1.7,1.7,0.95,0.207,0,1.538,1.338,0.953,0.972,0.491,0,0
"2018-02-16 21:52:00",388211,-1,3.438,3.118,3.282,63.18,0,230.1,0,1.7,1.7,0.95,1.7,0.95,0.454,0,1.513,1.25,0.538,0.677,0.269,0,0
"2018-02-16 21:53:00",388212,-1,3.42,3.096,3.275,65.57,0,230.4,0,1.7,1.7,0.95,0.95,0.95,0.462,0,1.413,1.113,0.38,0.586,0.142,0,0
"2018-02-16 21:54:00",388213,-1,3.405,3.052,3.262,65.66,0,232.5,0,1.7,1.7,0.95,0.95,0,0.402,0,1.313,1.034,0.174,0.222,0,0,0
"2018-02-16 21:55:00",388214,-1,3.385,3.048,3.243,65.36,0,232.9,0,1.7,1.7,0,0.95,0,0.435,0,1.238,1.012,0,0.285,0,0,0
"2018-02-16 21:56:00",388215,-1,3.369,3.035,3.232,65.77,0,232.5,0,1.7,1.7,0,0.95,0,0.468,0,1.238,1.012,0,0.396,0,0,0
"2018-02-16 21:57:00",388216,-1,3.347,3.02,3.225,65.89,0,229.9,0,1.7,1.7,0,0.95,0,0.435,0,1.375,1.138,0,0.665,0,0,0
"2018-02-16 21:58:00",388217,-1,3.333,3.022,3.225,66.57,0,229.6,0,1.7,1.7,0,0.95,0.95,0.442,0,1.438,1.138,0,0.649,0.174,0,0
"2018-02-16 21:59:00",388218,-1,3.324,3.012,3.224,67.14,0,229.6,1.7,1.7,1.7,0,0.95,0.95,0.473,1.418,1.425,1.1,0,0.523,0.016,0,0
"2018-02-16 22:00:00",388219,-1,3.321,2.979,3.203,65.98,0,229.6,1.7,1.7,1.7,0,0.95,0,0.474,1.35,1.438,1.175,0,0.507,0,0,0
"2018-02-16 22:01:00",388220,-1,3.321,2.987,3.19,64.32,0,229.4,1.7,1.7,1.7,0,0.95,0,0.475,1.213,1.263,0.977,0,0.459,0,0,0
"2018-02-16 22:02:00",388221,-1,3.309,3.016,3.191,65.64,0,225.8,1.7,1.7,0.95,0,0,0,0,1.062,1.125,0.823,0,0,0,0,0
"2018-02-16 22:03:00",388222,-1,3.302,2.979,3.174,65.3,0,218.9,1.7,1.7,0.95,0,0.95,0,0.391,0.987,1.075,0.918,0,0.206,0,0,0
"2018-02-16 22:04:00",388223,-1,3.3,2.97,3.166,65.09,0,212.6,1.7,1.7,1.7,0,0.95,0,0.391,1,1.1,0.915,0,0.206,0,0,0
"2018-02-16 22:05:00",388224,-1,3.285,2.959,3.152,63.94,0,209.5,0.95,1.7,0.95,0,0.95,0,0.42,0.871,1.037,0.871,0,0.253,0,0,0
"2018-02-16 22:06:00",388225,-1,3.277,2.956,3.15,63.61,0,208.8,0.95,0.95,0.95,0,0,0,0,0.681,0.871,0.586,0,0,0,0,0
"2018-02-16 22:07:00",388226,-1,3.26,2.955,3.143,63.17,0,208.7,0.95,0.95,0.95,0,0,0,0,0.443,0.776,0.412,0,0,0,0,0
"2018-02-16 22:08:00",388227,-1,3.243,2.952,3.128,63.08,0,208.7,0.95,0.95,0.95,0,0,0,0,0.19,0.728,0.507,0,0,0,0,0
"2018-02-16 22:09:00",388228,-1,3.223,2.942,3.126,62.54,0,200.1,0.95,0.95,0.95,0,0,0,0,0.554,0.776,0.649,0,0,0,0,0
"2018-02-16 22:10:00",388229,0,3.205,2.926,3.108,62.58,0,189.4,0.95,0.95,0.95,0,0,0,0,0.253,0.443,0.523,0,0,0,0,0
"2018-02-16 22:11:00",388230,0,3.185,2.907,3.091,62.24,0,188.8,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.332,0,0,0,0,0
"2018-02-16 22:12:00",388231,0,3.173,2.891,3.077,61.53,0,184.9,0.95,0.95,0.95,0,0,0,0,0.158,0.301,0.459,0,0,0,0,0
"2018-02-16 22:13:00",388232,0,3.173,2.879,3.075,60.55,0,172.7,0.95,0.95,0.95,0,0,0,0,0.586,0.681,0.712,0,0,0,0,0
"2018-02-16 22:14:00",388233,0,3.169,2.897,3.07,61.82,0,170.5,0.95,0.95,0.95,0,0,0,0,0.633,0.728,0.697,0,0,0,0,0
"2018-02-16 22:15:00",388234,0,3.167,2.873,3.068,62.93,0,166.7,0.95,0.95,0.95,0,0,0,0,0.665,0.807,0.523,0,0,0,0,0
"2018-02-16 22:16:00",388235,0,3.158,2.858,3.051,62.53,0,164,0.95,0.95,0.95,0,0,0,0,0.744,0.887,0.744,0,0,0,0,0
"2018-02-16 22:17:00",388236,0,3.141,2.86,3.035,64.15,0,164.8,1.7,1.7,1.7,0,0.95,0,0.339,0.981,1.138,1.006,0,0.142,0,0,0
"2018-02-16 22:18:00",388237,0,3.111,2.829,3.024,65.06,0,169.5,1.7,1.7,1.7,0,1.7,0,0.283,1.25,1.325,1.238,0,0.883,0,0,0
"2018-02-16 22:19:00",388238,0,3.09,2.809,3.017,65.3,0,170.5,1.7,1.7,1.7,0,1.7,0,0.323,1.388,1.4,1.275,0,0.88,0,0,0
"2018-02-16 22:20:00",388239,0,3.067,2.803,3.002,66.65,0,170.9,1.7,1.7,1.7,0.95,1.7,0,0.386,1.45,1.388,1.225,0.127,0.788,0,0,0
"2018-02-16 22:21:00",388240,0,3.028,2.815,2.995,69.85,0,172.1,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.563,1.4,1.238,0.804,0.924,0.095,0,0
"2018-02-16 22:22:00",388241,0,2.972,2.806,2.983,73.76,0,171,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.55,1.313,1.25,0.921,0.962,0.317,0,0
"2018-02-16 22:23:00",388242,0,2.939,2.675,2.919,73.45,0.508,172.3,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.6,1.363,1.288,0.993,1.072,0.503,0,0
"2018-02-16 22:24:00",388243,0,2.92,2.628,2.908,72.4,0,172.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.65,1.388,1.188,0.797,0.861,0.158,0,0
"2018-02-16 22:25:00",388244,0,2.898,2.606,2.869,73.08,0,172.6,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.675,1.413,1.25,0.842,0.965,0.364,0,0
"2018-02-16 22:26:00",388245,0,2.88,2.607,2.859,74.6,0,169.7,2.45,1.7,1.7,0.95,1.7,0.95,0.312,1.75,1.375,1.213,0.76,0.937,0.332,0,0
"2018-02-16 22:27:00",388246,0,2.875,2.568,2.833,75.46,0,168.2,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.675,1.413,1.238,0.687,0.773,0.174,0,0
"2018-02-16 22:28:00",388247,0,2.854,2.518,2.804,74.44,0,167.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.663,1.3,1.1,0.443,0.776,0.222,0,0
"2018-02-16 22:29:00",388248,0,2.838,2.485,2.774,73.53,0,166.8,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.563,1.313,1.113,0.618,0.728,0.079,0,0
"2018-02-16 22:30:00",388249,0,2.822,2.478,2.761,73.59,0,169.5,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.55,1.225,1.022,0.491,0.697,0.079,0,0
"2018-02-16 22:31:00",388250,0,2.791,2.477,2.736,74.21,0,174,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.7,1.413,1.188,0.801,0.82,0.127,0,0
"2018-02-16 22:32:00",388251,0,2.78,2.447,2.71,74.04,0,174.3,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.913,1.638,1.413,1.059,1.075,0.412,0,0
"2018-02-16 22:33:00",388252,0,2.78,2.408,2.686,72.92,0.254,174.9,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.95,1.675,1.463,1.043,1.068,0.649,0,0
"2018-02-16 22:34:00",388253,0,2.791,2.421,2.682,72.29,0,183.1,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.963,1.638,1.338,0.567,0.785,0.285,0,0
"2018-02-16 22:35:00",388254,0,2.801,2.438,2.673,71.97,0,188.9,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.875,1.563,1.275,0.868,0.899,0.048,0,0
"2018-02-16 22:36:00",388255,0,2.801,2.457,2.684,72.09,0,189.7,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.863,1.538,1.25,0.82,0.864,0.206,0,0
"2018-02-16 22:37:00",388256,0,2.78,2.484,2.697,73.39,0,185,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.963,1.513,1.213,0.69,0.899,0.174,0,0
"2018-02-16 22:38:00",388257,0,2.76,2.479,2.704,75.04,0,184.8,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.088,1.675,1.325,0.847,1.056,0.427,0,0
"2018-02-16 22:39:00",388258,0,2.738,2.462,2.702,76.02,0,186.8,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.988,1.588,1.4,0.937,0.987,0.206,0,0
"2018-02-16 22:40:00",388259,0,2.715,2.463,2.689,77.01,0,183,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.925,1.55,1.288,0.788,0.949,0.222,0,0
"2018-02-16 22:41:00",388260,0,2.681,2.444,2.685,77.75,0,178.7,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.938,1.663,1.4,1.021,1.068,0.563,0,0
"2018-02-16 22:42:00",388261,0,2.658,2.446,2.69,78.38,0,175.3,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.813,1.388,1.213,0.532,0.757,0.016,0,0
"2018-02-16 22:43:00",388262,0,2.643,2.416,2.677,78.85,0,175.4,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.55,1.3,1.163,0.674,0.722,0.111,0,0
"2018-02-16 22:44:00",388263,0,2.617,2.419,2.668,79.39,0,174.5,1.7,1.7,0.95,0.95,0.95,0,0.285,1.238,0.709,0.554,0.048,0.095,0,0,0
"2018-02-16 22:45:00",388264,0,2.591,2.412,2.664,79.97,0,174.2,1.7,0.95,0.95,0,0,0,0,0.734,0.174,0.095,0,0,0,0,0
"2018-02-16 22:46:00",388265,0,2.563,2.391,2.644,80.3,0,177.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-16 22:47:00",388266,0,2.55,2.375,2.628,80.4,0.508,181.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:48:00",388267,0,2.531,2.38,2.618,80.8,0,176.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:49:00",388268,0,2.51,2.361,2.606,80.7,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:50:00",388269,-1,2.505,2.35,2.589,80.5,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:51:00",388270,-1,2.49,2.325,2.577,79.94,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:52:00",388271,-1,2.478,2.323,2.569,78.93,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:53:00",388272,-1,2.49,2.367,2.587,79.41,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:54:00",388273,-1,2.469,2.354,2.587,79.65,0,185.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:55:00",388274,-1,2.454,2.341,2.576,79.44,0,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:56:00",388275,-1,2.453,2.326,2.564,78.97,0.254,187.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:57:00",388276,-1,2.452,2.329,2.568,78.74,0,187.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-16 22:58:00",388277,-1,2.452,2.351,2.586,78.7,0,224.4,0.95,0.95,0.95,0,0,0,0,0.063,0.19,0.443,0,0,0,0,0
"2018-02-16 22:59:00",388278,-1,2.452,2.347,2.586,78.77,0,315,0.95,0.95,1.7,0.95,0.95,0,0.474,0.586,0.665,0.804,0.222,0.507,0,0,0
"2018-02-16 23:00:00",388279,-1,2.473,2.357,2.598,78.48,0,321.6,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.184,1.2,1.113,0.491,0.792,0.142,0,0
"2018-02-16 23:01:00",388280,-1,2.46,2.413,2.644,79.87,0,328.8,1.7,1.7,1.7,0.95,1.7,0.95,0.317,1.213,1.413,1.263,0.823,0.977,0.459,0,0
"2018-02-16 23:02:00",388281,-1,2.45,2.344,2.642,80.5,0,327.2,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.475,1.438,1.388,0.867,0.987,0.427,0,0
"2018-02-16 23:03:00",388282,-1,2.435,2.328,2.612,81.3,0,325.7,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.713,1.663,1.525,1.263,1.313,0.946,0,0
"2018-02-16 23:04:00",388283,-1,2.41,2.293,2.606,82,0,324.1,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.863,1.713,1.513,1.15,1.175,0.703,0,0
"2018-02-16 23:05:00",388284,-1,2.373,2.243,2.573,82.8,0,324.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.213,2,1.7,1.338,1.338,0.953,0,0
"2018-02-16 23:06:00",388285,-1,2.34,2.17,2.521,83.3,0,326.1,2.45,3.2,2.45,2.45,2.45,1.7,0.354,2.388,2.3,2,1.638,1.625,1.2,0,0
"2018-02-16 23:07:00",388286,-1,2.316,2.162,2.494,83.9,0.508,326.6,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.35,2.213,2.088,1.85,1.788,1.313,0,0
"2018-02-16 23:08:00",388287,-1,2.184,2.123,2.463,85.1,0,324.3,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.438,2.163,1.95,1.7,1.663,1.225,0,0
"2018-02-16 23:09:00",388288,-1,2.117,2.002,2.379,85.7,0,320.8,2.45,2.45,2.45,2.45,2.45,1.7,0.367,2.338,2.075,1.863,1.6,1.575,1.168,0,0
"2018-02-16 23:10:00",388289,0,2.085,1.904,2.29,85.6,0,319.5,2.45,2.45,2.45,2.45,2.45,1.7,0.374,2.213,2.1,1.925,1.563,1.6,1.2,0,0
"2018-02-16 23:11:00",388290,0,2.075,1.887,2.259,84.9,0,321,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.075,1.825,1.75,1.372,1.388,0.977,0,0
"2018-02-16 23:12:00",388291,0,2.06,1.904,2.238,84.9,0,320.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.1,1.875,1.725,1.338,1.463,1.125,0,0
"2018-02-16 23:13:00",388292,0,2.049,1.912,2.225,84.9,0,315.7,2.45,2.45,1.7,1.7,1.7,0.95,0.397,2.063,1.675,1.413,0.759,1.024,0.38,0,0
"2018-02-16 23:14:00",388293,0,2.059,1.916,2.23,85,0,311.7,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.675,1.425,1.188,0.503,0.873,0.285,0,0
"2018-02-16 23:15:00",388294,0,2.052,1.921,2.234,85,0,309,2.45,1.7,1.7,0.95,1.7,0.95,0.334,1.65,1.375,1.175,0.681,0.921,0.427,0,0
"2018-02-16 23:16:00",388295,0,2.056,1.905,2.22,84.6,0,308,2.45,1.7,1.7,1.7,1.7,1.7,0.329,1.663,1.35,1.275,0.93,1.031,0.282,0,0
"2018-02-16 23:17:00",388296,0,2.066,1.926,2.222,84.4,0,310.3,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.763,1.525,1.488,1.043,1.163,0.507,0,0
"2018-02-16 23:18:00",388297,0,2.072,1.932,2.231,84.4,0,304.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.025,1.738,1.575,1.175,1.238,0.757,0,0
"2018-02-16 23:19:00",388298,0,2.076,1.959,2.259,84.5,0,303.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.338,2.05,1.775,1.363,1.375,0.829,0,0
"2018-02-16 23:20:00",388299,0,2.101,1.969,2.267,84.7,0,302.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.225,2.025,1.788,1.413,1.413,0.952,0,0
"2018-02-16 23:21:00",388300,0,2.102,2.016,2.303,85.2,0,301.1,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.3,1.913,1.65,1.288,1.288,0.794,0,0
"2018-02-16 23:22:00",388301,0,2.105,2.009,2.312,85.6,0,300.1,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.4,2.063,1.863,1.55,1.55,1.109,0,0
"2018-02-16 23:23:00",388302,0,2.125,2.008,2.331,85.7,0,296.8,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.55,2.263,1.875,1.447,1.388,0.977,0,0
"2018-02-16 23:24:00",388303,0,2.124,1.997,2.333,85.5,0,294.6,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.75,2.5,2.238,1.788,1.775,1.35,0,0
"2018-02-16 23:25:00",388304,0,2.135,1.955,2.297,84.6,0.254,296.5,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.75,2.475,2.4,1.988,1.875,1.388,0,0
"2018-02-16 23:26:00",388305,0,2.147,1.99,2.308,83.9,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.413,2.2,1.9,1.438,1.463,0.996,0,0
"2018-02-16 23:27:00",388306,0,2.179,2.038,2.328,84.1,0,292.7,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.613,2.425,2.163,1.838,1.75,1.268,0,0
"2018-02-16 23:28:00",388307,0,2.169,2.068,2.365,84.6,0,296.6,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.763,2.45,2.2,1.788,1.725,1.275,0,0
"2018-02-16 23:29:00",388308,0,2.174,2.045,2.358,84.5,0,293.7,3.95,3.2,3.2,2.45,2.45,2.45,0.419,2.988,2.713,2.438,1.938,1.875,1.413,0,0
"2018-02-16 23:30:00",388309,0,2.174,2.044,2.356,84.4,0,297.9,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.975,2.8,2.45,2,1.913,1.475,0,0
"2018-02-16 23:31:00",388310,0,2.151,2.012,2.338,84.2,0,293.9,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.95,2.8,2.588,2.075,1.975,1.4,0,0
"2018-02-16 23:32:00",388311,0,2.14,2.014,2.329,84.2,0,294.6,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.588,2.438,2.3,1.888,1.813,1.388,0,0
"2018-02-16 23:33:00",388312,0,2.1,1.969,2.295,84.3,0,294.8,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.763,2.625,2.538,2.063,1.875,1.35,0,0
"2018-02-16 23:34:00",388313,0,2.108,1.961,2.294,83.7,0,296.8,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.575,2.488,2.275,1.788,1.675,1.284,0,0
"2018-02-16 23:35:00",388314,0,2.094,1.965,2.285,83.5,0,296.4,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.838,2.525,2.138,1.663,1.613,1.156,0,0
"2018-02-16 23:36:00",388315,0,2.066,1.964,2.281,83.5,0,292.8,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.863,2.463,2.188,1.75,1.738,1.238,0,0
"2018-02-16 23:37:00",388316,0,2.065,1.946,2.27,83.9,0,293.8,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.6,2.25,1.975,1.563,1.525,1.134,0,0
"2018-02-16 23:38:00",388317,0,2.059,1.945,2.267,84.4,0,292.8,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.413,2.25,1.925,1.438,1.438,1.04,0,0
"2018-02-16 23:39:00",388318,0,2.055,1.951,2.264,84.8,0,291.3,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.275,2.088,1.95,1.475,1.525,1.122,0,0
"2018-02-16 23:40:00",388319,0,2.045,1.924,2.234,84.6,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.1,1.975,1.9,1.513,1.463,1.043,0,0
"2018-02-16 23:41:00",388320,0,2.032,1.926,2.232,84.7,0.508,285,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.113,1.888,1.588,1.188,1.238,0.826,0,0
"2018-02-16 23:42:00",388321,0,2.015,1.907,2.217,84.6,0,283.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.888,1.838,1.65,1.238,1.3,0.965,0,0
"2018-02-16 23:43:00",388322,0,2.002,1.873,2.179,84.3,0,286,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.775,1.675,1.613,1.263,1.288,0.81,0,0
"2018-02-16 23:44:00",388323,0,1.988,1.887,2.181,84.5,0,292.9,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.813,1.7,1.463,1.138,1.225,0.848,0,0
"2018-02-16 23:45:00",388324,0,1.973,1.884,2.172,84.8,0,301.2,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.688,1.588,1.388,0.919,1.077,0.667,0,0
"2018-02-16 23:46:00",388325,0,1.957,1.882,2.171,85.3,0,303.4,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.613,1.488,1.338,0.958,1.125,0.709,0,0
"2018-02-16 23:47:00",388326,0,1.956,1.867,2.161,85.5,0,309.4,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.525,1.388,1.225,0.804,0.927,0.317,0,0
"2018-02-16 23:48:00",388327,0,1.929,1.862,2.153,86,0.254,311.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.113,2,1.838,1.5,1.525,1.074,0,0
"2018-02-16 23:49:00",388328,0,1.913,1.818,2.137,86.1,0,317.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.85,1.925,1.813,1.397,1.363,0.904,0,0
"2018-02-16 23:50:00",388329,-1,1.915,1.826,2.13,86.4,0,315,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.688,1.663,1.55,1.206,1.338,0.939,0,0
"2018-02-16 23:51:00",388330,-1,1.891,1.823,2.146,86.8,0,318.3,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.65,1.425,1.222,0.557,0.743,0.345,0,0
"2018-02-16 23:52:00",388331,-1,1.844,1.832,2.146,87.3,0,316.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.35,1.122,0.817,0.237,0.38,0,0,0
"2018-02-16 23:53:00",388332,-1,1.836,1.785,2.116,87.6,0,313.7,1.7,1.7,1.7,1.7,1.7,0,0.484,1.275,1.184,1.074,0.598,0.658,0,0,0
"2018-02-16 23:54:00",388333,-1,1.821,1.722,2.068,87.6,0,318,1.7,1.7,1.7,0.95,1.7,0,0.438,1.047,1.1,0.972,0.301,0.709,0,0,0
"2018-02-16 23:55:00",388334,-1,1.813,1.724,2.051,87.7,0,324.6,1.7,1.7,1.7,0,0.95,0,0.453,1.047,0.94,0.836,0,0.618,0,0,0
"2018-02-16 23:56:00",388335,-1,1.788,1.718,2.027,87.8,0.508,324,1.7,1.7,0.95,0,0.95,0,0.207,0.908,0.741,0.491,0,0.048,0,0,0
"2018-02-16 23:57:00",388336,-1,1.784,1.71,2.026,88,0,326.3,1.7,1.7,1.7,0,0.95,0,0.305,0.861,0.329,0.25,0,0.111,0,0,0
"2018-02-16 23:58:00",388337,-1,1.759,1.666,1.995,88,0,312.8,1.7,1.7,1.7,0,1.7,0.95,0.485,1.15,1.043,0.965,0,0.582,0.127,0,0
"2018-02-16 23:59:00",388338,-1,1.757,1.654,1.985,87.9,0,320.1,1.7,1.7,1.7,0.95,0.95,0,0.473,1.006,0.927,0.899,0.063,0.523,0,0,0
"2018-02-17 00:00:00",388339,-1,1.757,1.663,1.982,87.8,0,309.2,1.7,1.7,1.7,0.95,0.95,0,0.473,1.1,0.94,0.864,0.063,0.427,0,0,0
"2018-02-17 00:01:00",388340,-1,1.758,1.675,1.984,87.9,0,302.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.125,0.993,0.997,0.427,0.712,0,0,0
"2018-02-17 00:02:00",388341,-1,1.766,1.676,1.982,88,0,312.6,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.5,1.413,1.375,1.084,1.188,0.649,0,0
"2018-02-17 00:03:00",388342,-1,1.783,1.696,2.002,88.1,0,315.7,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.663,1.6,1.45,1.081,1.122,0.554,0,0
"2018-02-17 00:04:00",388343,-1,1.774,1.707,2.023,88.3,0,314.6,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.9,1.925,1.875,1.575,1.525,1.097,0,0
"2018-02-17 00:05:00",388344,-1,1.805,1.709,2.021,88.3,0,308.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.775,1.725,1.663,1.338,1.325,0.889,0,0
"2018-02-17 00:06:00",388345,-1,1.8,1.752,2.055,88.6,0,305.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.95,1.75,1.6,1.218,1.288,0.88,0,0
"2018-02-17 00:07:00",388346,-1,1.836,1.784,2.085,88.9,0.254,300.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.738,1.763,1.663,1.325,1.3,0.762,0,0
"2018-02-17 00:08:00",388347,-1,1.82,1.764,2.094,89.1,0,302,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.6,1.638,1.488,1.09,1.172,0.643,0,0
"2018-02-17 00:09:00",388348,-1,1.789,1.749,2.079,89.3,0,302.7,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.288,1.077,1.012,0.301,0.582,0.142,0,0
"2018-02-17 00:10:00",388349,0,1.778,1.674,2.051,89.2,0,314,1.7,1.7,1.7,0,0.95,0.95,0.38,0.924,0.823,0.563,0,0.19,0.048,0,0
"2018-02-17 00:11:00",388350,0,1.742,1.642,2.01,89,0,312.8,1.7,1.7,1.7,0,1.7,0.95,0.471,1.263,1.125,1.059,0,0.69,0.048,0,0
"2018-02-17 00:12:00",388351,0,1.737,1.609,1.969,88.6,0,302.8,1.7,1.7,0.95,0,0.95,0,0.462,0.965,0.801,0.839,0,0.364,0,0,0
"2018-02-17 00:13:00",388352,0,1.715,1.616,1.958,88.3,0,304.2,1.7,1.7,1.7,0,0.95,0,0.473,1.022,0.877,0.912,0,0.523,0,0,0
"2018-02-17 00:14:00",388353,0,1.704,1.554,1.903,87.8,0.508,313.1,1.7,0.95,0.95,0,0.95,0,0.474,0.864,0.744,0.76,0,0.507,0,0,0
"2018-02-17 00:15:00",388354,0,1.722,1.598,1.908,87.5,0,310.8,0.95,0,0.95,0,0,0,0,0.158,0,0.032,0,0,0,0,0
"2018-02-17 00:16:00",388355,0,1.725,1.634,1.912,87.5,0,307.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-17 00:17:00",388356,0,1.71,1.633,1.912,87.6,0.254,303.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-17 00:18:00",388357,0,1.7,1.628,1.901,87.6,0,302.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:19:00",388358,0,1.712,1.631,1.893,87.7,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:20:00",388359,0,1.72,1.647,1.909,88,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:21:00",388360,0,1.714,1.651,1.903,88.2,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:22:00",388361,0,1.693,1.633,1.892,88.5,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:23:00",388362,0,1.682,1.626,1.882,88.7,0,341.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-17 00:24:00",388363,0,1.677,1.609,1.877,88.9,0.508,102.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-17 00:25:00",388364,0,1.642,1.568,1.856,89,0,102.9,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-02-17 00:26:00",388365,0,1.624,1.531,1.825,89.1,0,120.1,1.7,1.7,0,0,0.95,0,0.207,0.674,0.532,0,0,0.048,0,0,0
"2018-02-17 00:27:00",388366,0,1.598,1.52,1.821,89.1,0,131.6,1.7,1.7,0,0,0.95,0,0.354,0.943,0.997,0,0,0.158,0,0,0
"2018-02-17 00:28:00",388367,0,1.577,1.527,1.859,89.2,0,125.2,1.7,1.7,0,0,0,0,0,0.987,0.959,0,0,0,0,0,0
"2018-02-17 00:29:00",388368,0,1.556,1.54,1.847,89.4,0,123.7,1.7,1.7,0,0.95,1.7,0.95,0.496,1.138,1.1,0,0.412,0.44,0.222,0,0
"2018-02-17 00:30:00",388369,0,1.56,1.541,1.85,89.8,0.254,123.3,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.375,1.363,0.77,0.769,0.857,0.332,0,0
"2018-02-17 00:31:00",388370,0,1.559,1.55,1.844,90.2,0,118.3,1.7,1.7,1.7,1.7,1.7,0.95,0.384,1.388,1.438,1.35,1.09,1.053,0.554,0,0
"2018-02-17 00:32:00",388371,0,1.54,1.512,1.805,90.6,0,111.1,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.55,1.538,1.413,1.125,1.188,0.896,0,0
"2018-02-17 00:33:00",388372,0,1.544,1.478,1.797,91,0,109.7,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.563,1.513,1.45,1.188,1.288,0.997,0,0
"2018-02-17 00:34:00",388373,0,1.513,1.487,1.796,91.4,0,108.7,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.675,1.488,1.375,1.109,1.175,0.848,0,0
"2018-02-17 00:35:00",388374,0,1.458,1.463,1.785,91.7,0,108,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.713,1.513,1.375,1.106,1.081,0.472,0,0
"2018-02-17 00:36:00",388375,0,1.414,1.399,1.729,91.9,0,116,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.875,1.713,1.538,1.275,1.338,1.059,0,0
"2018-02-17 00:37:00",388376,0,1.441,1.37,1.707,92.1,0.508,127,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.8,1.625,1.45,1.177,1.225,0.949,0,0
"2018-02-17 00:38:00",388377,0,1.447,1.428,1.744,92.3,0,135.2,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.85,1.663,1.513,1.138,1.159,0.817,0,0
"2018-02-17 00:39:00",388378,0,1.437,1.377,1.709,92.5,0,148.1,2.45,2.45,2.45,2.45,2.45,1.7,0.347,2.037,1.988,1.95,1.7,1.663,1.2,0,0
"2018-02-17 00:40:00",388379,0,1.412,1.358,1.694,92.6,0,149.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.275,2.1,2,1.613,1.588,1.127,0,0
"2018-02-17 00:41:00",388380,0,1.434,1.349,1.696,92.7,0,144.1,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.588,2.4,2.213,1.888,1.825,1.4,0,0
"2018-02-17 00:42:00",388381,0,1.466,1.391,1.75,92.7,0,141,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.763,2.588,2.313,1.975,1.85,1.488,0,0
"2018-02-17 00:43:00",388382,0,1.478,1.426,1.759,92.8,0,139,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.925,2.75,2.55,2.175,2.05,1.588,0,0
"2018-02-17 00:44:00",388383,0,1.508,1.443,1.77,92.9,0,134.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.663,2.388,2.263,2.025,1.938,1.475,0,0
"2018-02-17 00:45:00",388384,0,1.46,1.42,1.74,93,0,132.3,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.775,2.638,2.525,2.275,2.2,1.763,0,0
"2018-02-17 00:46:00",388385,0,1.435,1.375,1.713,93.1,0,130.5,3.2,3.2,3.2,2.45,3.2,2.45,0.413,2.738,2.525,2.363,2.063,1.988,1.563,0,0
"2018-02-17 00:47:00",388386,0,1.423,1.365,1.707,93.2,0,135.5,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.863,2.713,2.563,2.225,2.113,1.638,0,0
"2018-02-17 00:48:00",388387,0,1.449,1.372,1.722,93.3,0,139.9,3.2,3.2,3.2,3.2,3.2,2.45,0.429,3.013,2.888,2.7,2.375,2.338,1.813,0,0
"2018-02-17 00:49:00",388388,0,1.428,1.416,1.743,93.5,0,136.5,3.95,3.2,3.95,3.2,3.2,3.2,0.454,3.213,2.963,2.875,2.55,2.45,1.9,0,0
"2018-02-17 00:50:00",388389,-1,1.395,1.363,1.702,93.5,0,134.7,3.95,3.95,3.95,3.95,3.95,3.2,0.539,3.55,3.338,3.05,2.688,2.55,2.125,0,0
"2018-02-17 00:51:00",388390,-1,1.391,1.318,1.667,93.6,0.254,136.9,3.95,3.95,3.95,3.95,3.2,3.2,0.429,3.625,3.538,3.25,2.9,2.713,2.125,0,0
"2018-02-17 00:52:00",388391,-1,1.419,1.323,1.67,93.7,0,145.7,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.275,3.138,2.913,2.713,2.588,2.05,0,0
"2018-02-17 00:53:00",388392,-1,1.465,1.393,1.746,93.8,0,146.6,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.863,2.613,2.363,2.113,1.963,1.525,0,0
"2018-02-17 00:54:00",388393,-1,1.443,1.4,1.747,93.8,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.275,3.05,2.75,2.475,2.35,1.875,0,0
"2018-02-17 00:55:00",388394,-1,1.462,1.366,1.709,93.8,0,147.7,3.95,3.95,3.95,3.95,3.95,3.2,0.451,3.275,3.138,2.938,2.538,2.5,1.913,0,0
"2018-02-17 00:56:00",388395,-1,1.491,1.372,1.722,93.8,0,149,3.95,3.2,3.2,3.2,3.2,2.45,0.425,2.875,2.813,2.7,2.375,2.263,1.763,0,0
"2018-02-17 00:57:00",388396,-1,1.531,1.416,1.763,93.8,0,153.6,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.85,2.588,2.438,2.1,2.013,1.475,0,0
"2018-02-17 00:58:00",388397,-1,1.56,1.448,1.781,93.8,0,159.4,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.775,2.65,2.525,2.213,2.088,1.55,0,0
"2018-02-17 00:59:00",388398,-1,1.599,1.517,1.854,93.8,0,162.1,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.513,2.388,2.113,1.8,1.763,1.225,0,0
"2018-02-17 01:00:00",388399,-1,1.62,1.551,1.893,93.8,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.925,2.675,2.463,2.175,2.113,1.588,0,0
"2018-02-17 01:01:00",388400,-1,1.66,1.59,1.93,93.7,0,167.7,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.038,2.675,2.413,2.075,1.938,1.438,0,0
"2018-02-17 01:02:00",388401,-1,1.689,1.622,1.951,93.7,0,164.3,3.95,3.2,3.95,3.2,3.2,2.45,0.386,3.05,2.925,2.688,2.313,2.175,1.6,0,0
"2018-02-17 01:03:00",388402,-1,1.724,1.639,1.978,93.7,0,165.9,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.838,2.638,2.388,2.013,2,1.613,0,0
"2018-02-17 01:04:00",388403,-1,1.721,1.664,2.004,93.7,0,178.1,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.575,2.463,2.188,1.888,1.788,1.165,0,0
"2018-02-17 01:05:00",388404,-1,1.675,1.618,1.964,93.6,0,193.7,3.95,3.95,3.2,2.45,2.45,1.7,0.464,2.663,2.425,2.125,1.65,1.563,1.055,0,0
"2018-02-17 01:06:00",388405,-1,1.71,1.59,1.961,93.5,0,194.2,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.625,2.5,2.263,1.875,1.788,1.188,0,0
"2018-02-17 01:07:00",388406,-1,1.737,1.556,1.945,93.1,0,204.6,3.95,3.2,3.2,2.45,2.45,1.7,0.33,2.625,2.475,2.325,1.988,1.85,1.247,0,0
"2018-02-17 01:08:00",388407,-1,1.8,1.584,1.975,92.6,0,212.8,2.45,2.45,2.45,2.45,2.45,1.7,0.402,2.175,2.1,1.9,1.588,1.513,0.948,0,0
"2018-02-17 01:09:00",388408,-1,1.839,1.647,2.009,91.9,0,221.1,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.25,2.3,2.15,1.838,1.775,1.263,0,0
"2018-02-17 01:10:00",388409,0,1.8,1.619,1.997,91.2,0,209.8,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.588,2.6,2.3,1.913,1.763,1.284,0,0
"2018-02-17 01:11:00",388410,0,1.791,1.59,1.983,90,0,206.3,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.538,2.413,2.088,1.813,1.675,1.068,0,0
"2018-02-17 01:12:00",388411,0,1.837,1.63,1.994,88.9,0,215.9,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.375,2.35,2.113,1.813,1.688,1.093,0,0
"2018-02-17 01:13:00",388412,0,1.876,1.747,2.065,88.6,0,218.1,3.2,3.2,2.45,2.45,1.7,1.7,0.403,2.313,2.15,1.888,1.497,1.397,0.826,0,0
"2018-02-17 01:14:00",388413,0,1.86,1.778,2.07,88.7,0,213,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.4,2.325,2.213,1.963,1.863,1.263,0,0
"2018-02-17 01:15:00",388414,0,1.836,1.768,2.073,88.7,0,213.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.588,2.363,2.013,1.688,1.538,1.018,0,0
"2018-02-17 01:16:00",388415,0,1.837,1.755,2.061,88.7,0,213.5,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.738,2.663,2.438,2.088,1.938,1.363,0,0
"2018-02-17 01:17:00",388416,0,1.809,1.711,2.032,88.8,0.508,210.5,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.138,3.15,3.013,2.625,2.338,1.725,0,0
"2018-02-17 01:18:00",388417,0,1.801,1.706,2.041,89,0,211.3,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.463,3.325,3.013,2.563,2.275,1.575,0,0
"2018-02-17 01:19:00",388418,0,1.798,1.714,2.036,89.3,0,215.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.363,3.188,2.975,2.688,2.463,1.788,0,0
"2018-02-17 01:20:00",388419,0,1.794,1.71,2.038,89.7,0,216.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.263,3.063,2.85,2.45,2.25,1.613,0,0
"2018-02-17 01:21:00",388420,0,1.798,1.734,2.049,90.1,0.254,215.4,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.288,3.25,2.963,2.5,2.25,1.563,0,0
"2018-02-17 01:22:00",388421,0,1.697,1.65,2,90.2,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.062,3.688,3.138,2.638,2.438,1.75,0,0
"2018-02-17 01:23:00",388422,0,1.692,1.608,1.963,90.1,0,199.9,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.613,3.338,3.013,2.588,2.275,1.588,0,0
"2018-02-17 01:24:00",388423,0,1.679,1.61,1.937,90.1,0,197.3,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.863,3.725,3.363,2.963,2.725,2.025,0,0
"2018-02-17 01:25:00",388424,0,1.659,1.598,1.922,90.2,0.508,195.9,4.7,4.7,4.7,3.95,3.95,2.45,0.501,4.087,3.888,3.375,2.9,2.625,1.85,0,0
"2018-02-17 01:26:00",388425,0,1.625,1.525,1.866,90.3,0,193.8,4.7,4.7,3.95,3.95,3.95,2.45,0.451,3.838,3.725,3.388,2.9,2.713,2,0,0
"2018-02-17 01:27:00",388426,0,1.623,1.549,1.876,90.6,0.254,191.4,4.7,3.95,3.95,3.2,3.2,1.7,0.397,3.638,3.338,2.938,2.4,2.113,1.5,0,0
"2018-02-17 01:28:00",388427,0,1.586,1.533,1.846,90.8,0,196.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.1,2.85,2.563,2.225,1.975,1.434,0,0
"2018-02-17 01:29:00",388428,0,1.568,1.52,1.833,91.1,0,199.9,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.85,2.55,2.35,1.95,1.725,1.25,0,0
"2018-02-17 01:30:00",388429,0,1.548,1.491,1.809,91.4,0.508,193.1,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.363,2.288,2.063,1.7,1.513,1.014,0,0
"2018-02-17 01:31:00",388430,0,1.54,1.495,1.794,91.6,0,199.9,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.45,2.4,2.175,1.9,1.638,1.172,0,0
"2018-02-17 01:32:00",388431,0,1.516,1.446,1.749,91.8,0,196.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.638,2.425,2.15,1.763,1.513,1.102,0,0
"2018-02-17 01:33:00",388432,0,1.465,1.417,1.722,92,0.254,201.1,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.85,2.65,2.413,2.125,1.925,1.438,0,0
"2018-02-17 01:34:00",388433,0,1.433,1.368,1.69,92.1,0,198.7,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.363,3.288,3.15,2.738,2.388,1.75,0,0
"2018-02-17 01:35:00",388434,0,1.435,1.355,1.686,92.2,0,204.2,3.95,3.95,3.2,3.2,3.2,2.45,0.382,3.263,3.188,2.925,2.513,2.3,1.738,0,0
"2018-02-17 01:36:00",388435,0,1.467,1.422,1.748,92.3,0.508,204.1,4.7,4.7,4.7,3.95,3.2,2.45,0.451,3.55,3.275,3.063,2.588,2.25,1.688,0,0
"2018-02-17 01:37:00",388436,0,1.445,1.401,1.733,92.3,0,204.7,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.7,3.438,3.038,2.625,2.325,1.813,0,0
"2018-02-17 01:38:00",388437,0,1.43,1.388,1.73,92.4,0,203.1,4.7,4.7,4.7,3.95,3.2,2.45,0.495,3.838,3.563,3.025,2.538,2.288,1.65,0,0
"2018-02-17 01:39:00",388438,0,1.399,1.342,1.681,92.4,0.254,202.1,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.975,3.838,3.475,3.013,2.775,2.138,0,0
"2018-02-17 01:40:00",388439,0,1.423,1.359,1.698,92.4,0,206.3,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.9,3.588,3.15,2.675,2.475,1.8,0,0
"2018-02-17 01:41:00",388440,0,1.46,1.388,1.725,92.5,0,209,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.475,3.188,2.9,2.513,2.275,1.7,0,0
"2018-02-17 01:42:00",388441,0,1.457,1.405,1.734,92.5,0,212.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.563,3.4,3.088,2.725,2.513,1.85,0,0
"2018-02-17 01:43:00",388442,0,1.447,1.373,1.725,92.6,0.508,214.1,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.375,3.325,2.888,2.325,2.05,1.513,0,0
"2018-02-17 01:44:00",388443,0,1.449,1.372,1.711,92.7,0,210.2,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.488,3.4,3.188,2.788,2.488,1.75,0,0
"2018-02-17 01:45:00",388444,0,1.424,1.37,1.714,92.8,0,209.6,4.7,3.95,3.95,3.95,3.95,3.2,0.456,4.012,3.663,3.288,2.813,2.613,1.975,0,0
"2018-02-17 01:46:00",388445,0,1.451,1.378,1.711,92.9,0,207.6,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.3,4.263,3.9,3.4,2.975,2.2,0,0
"2018-02-17 01:47:00",388446,0,1.489,1.4,1.744,93,0,210.3,4.7,4.7,3.95,3.95,3.2,3.2,0.386,3.95,3.85,3.525,3.075,2.725,2.05,0,0
"2018-02-17 01:48:00",388447,0,1.517,1.47,1.801,93,0,210.9,4.7,4.7,4.7,3.95,3.95,3.2,0.491,4.1,3.875,3.463,3,2.65,1.963,0,0
"2018-02-17 01:49:00",388448,0,1.55,1.476,1.814,93.1,0,213.2,4.7,4.7,4.7,3.95,3.95,3.2,0.497,4.138,4.1,3.713,3.25,2.9,2.188,0,0
"2018-02-17 01:50:00",388449,-1,1.561,1.503,1.843,93.2,0,214.5,6.2,6.2,5.45,4.7,4.7,3.95,0.639,5.037,4.8,4.362,3.787,3.35,2.55,0,0
"2018-02-17 01:51:00",388450,-1,1.52,1.457,1.818,93.2,0.254,211.9,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.8,5.362,4.787,4.112,3.625,2.75,0,0
"2018-02-17 01:52:00",388451,-1,1.563,1.488,1.85,93.3,0,211.1,6.2,6.2,6.2,5.45,5.45,3.95,0.768,5.162,4.95,4.525,3.962,3.6,2.775,0,0
"2018-02-17 01:53:00",388452,-1,1.637,1.563,1.908,93.3,0,211.4,6.2,5.45,5.45,4.7,3.95,3.2,0.484,4.925,4.637,4.25,3.6,3.188,2.438,0,0
"2018-02-17 01:54:00",388453,-1,1.608,1.553,1.9,93.3,0,211.2,6.2,6.2,5.45,5.45,4.7,4.7,0.666,5.137,4.812,4.187,3.725,3.388,2.613,0,0
"2018-02-17 01:55:00",388454,-1,1.625,1.558,1.915,93.4,0,211,6.2,6.2,6.2,5.45,5.45,4.7,0.584,5.625,5.225,4.65,4.112,3.65,2.675,0,0
"2018-02-17 01:56:00",388455,-1,1.669,1.592,1.943,93.5,0.508,211.6,6.2,6.2,5.45,4.7,4.7,3.2,0.545,4.975,4.275,4.025,3.513,3.15,2.363,0,0
"2018-02-17 01:57:00",388456,-1,1.637,1.547,1.897,93.5,0,209.4,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.375,5.1,4.7,4.287,3.913,3.038,0,0
"2018-02-17 01:58:00",388457,-1,1.65,1.53,1.885,93.6,0,203.3,5.45,5.45,5.45,5.45,4.7,3.95,0.644,4.862,4.787,4.45,3.887,3.488,2.638,0,0
"2018-02-17 01:59:00",388458,-1,1.641,1.541,1.904,93.5,0.254,200.9,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.45,5.137,4.537,3.987,3.663,2.75,0,0
"2018-02-17 02:00:00",388459,-1,1.643,1.532,1.886,93.5,0,197.2,6.2,6.2,5.45,5.45,5.45,3.95,0.662,5.225,4.737,4.437,3.987,3.625,2.763,0,0
"2018-02-17 02:01:00",388460,-1,1.647,1.543,1.894,93.5,0,196.9,6.95,6.95,6.95,6.2,6.2,4.7,0.836,5.5,5.187,4.662,4.112,3.725,2.85,0,0
"2018-02-17 02:02:00",388461,-1,1.625,1.513,1.861,93.5,0,199.2,6.95,6.95,6.2,6.2,5.45,4.7,0.618,6.05,5.837,5.475,4.862,4.375,3.338,0,0
"2018-02-17 02:03:00",388462,-1,1.658,1.543,1.883,93.5,0.508,198.2,6.95,6.2,5.45,5.45,4.7,3.95,0.575,5.662,5.125,4.687,4.125,3.763,2.75,0,0
"2018-02-17 02:04:00",388463,-1,1.655,1.57,1.901,93.6,0,197.9,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.5,6.275,5.75,5.125,4.662,3.613,0,0
"2018-02-17 02:05:00",388464,-1,1.656,1.554,1.895,93.7,0,198.4,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.487,6.3,5.7,4.975,4.462,3.35,0,0
"2018-02-17 02:06:00",388465,-1,1.671,1.569,1.913,93.8,0.254,197.9,7.7,6.95,6.2,6.2,6.2,4.7,0.771,6.337,5.812,5.437,4.937,4.45,3.35,0,0
"2018-02-17 02:07:00",388466,-1,1.674,1.587,1.916,93.9,0,195.9,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.35,5.987,5.4,4.812,4.35,3.2,0,0
"2018-02-17 02:08:00",388467,-1,1.675,1.587,1.912,93.9,0,195.7,7.7,6.95,6.95,6.2,5.45,4.7,0.622,6.462,6.212,5.525,4.937,4.512,3.525,0,0
"2018-02-17 02:09:00",388468,-1,1.654,1.561,1.904,93.9,0,195.5,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.962,6.487,5.937,5.287,4.762,3.662,0,0
"2018-02-17 02:10:00",388469,0,1.665,1.565,1.903,94,0.508,196.4,7.7,7.7,6.95,6.95,6.2,4.7,0.884,6.65,6.537,5.95,5.2,4.625,3.413,0,0
"2018-02-17 02:11:00",388470,0,1.674,1.585,1.923,94,0,195.5,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.787,6.012,5.375,4.562,4.125,3.088,0,0
"2018-02-17 02:12:00",388471,0,1.655,1.566,1.899,94.1,0,192.9,8.45,8.45,7.7,6.95,6.2,5.45,0.66,6.987,6.625,6.125,5.525,5,3.738,0,0
"2018-02-17 02:13:00",388472,0,1.669,1.553,1.9,94.2,0.254,190.9,7.7,7.7,6.95,6.2,6.2,4.7,0.629,6.9,6.425,5.825,5.162,4.612,3.488,0,0
"2018-02-17 02:14:00",388473,0,1.673,1.564,1.912,94.2,0,190.7,8.45,8.45,7.7,6.95,6.2,5.45,0.748,7.2,6.687,5.95,5.287,4.75,3.438,0,0
"2018-02-17 02:15:00",388474,0,1.695,1.578,1.929,94.3,0,192.2,8.45,8.45,6.95,6.95,6.2,4.7,0.755,7,6.625,5.9,5.287,4.737,3.463,0,0
"2018-02-17 02:16:00",388475,0,1.711,1.58,1.931,94.4,0,191.4,8.45,8.45,6.95,6.95,6.2,4.7,0.614,6.837,6.512,5.925,5.337,4.862,3.725,0,0
"2018-02-17 02:17:00",388476,0,1.721,1.6,1.954,94.6,0.508,192.7,8.45,7.7,7.7,6.95,6.2,5.45,0.699,6.937,6.637,6.05,5.275,4.787,3.663,0,0
"2018-02-17 02:18:00",388477,0,1.719,1.58,1.939,94.6,0.254,191.6,8.45,8.45,8.45,7.7,6.95,5.45,0.858,7.925,7.475,6.85,6.125,5.512,4.163,0,0
"2018-02-17 02:19:00",388478,0,1.738,1.581,1.947,94.6,0,189.7,8.45,7.7,7.7,6.95,6.2,5.45,0.672,7.1,6.75,6.225,5.587,5.162,3.937,0,0
"2018-02-17 02:20:00",388479,0,1.751,1.61,1.971,94.6,0,187.4,9.2,8.45,7.7,6.2,6.2,4.7,0.677,7.262,6.575,5.75,5.125,4.737,3.625,0,0
"2018-02-17 02:21:00",388480,0,1.737,1.598,1.954,94.5,0.508,186.5,8.45,8.45,8.45,7.7,6.95,4.7,0.684,7.312,7,6.587,5.787,5.175,3.9,0,0
"2018-02-17 02:22:00",388481,0,1.736,1.599,1.954,94.4,0,185.4,8.45,8.45,6.95,6.95,6.2,4.7,0.634,6.962,6.237,5.775,5.212,4.737,3.6,0,0
"2018-02-17 02:23:00",388482,0,1.746,1.616,1.969,94.4,0,182,7.7,7.7,6.95,6.2,6.2,5.45,0.751,6.55,5.912,5.45,4.887,4.487,3.425,0,0
"2018-02-17 02:24:00",388483,0,1.726,1.573,1.93,94.3,0.254,183.2,8.45,8.45,7.7,7.7,6.95,4.7,0.682,7.012,6.862,6.35,5.687,5.187,3.937,0,0
"2018-02-17 02:25:00",388484,0,1.741,1.585,1.947,94.3,0,181.9,7.7,7.7,6.95,6.95,6.2,4.7,0.806,6.812,6.3,5.612,5.025,4.512,3.463,0,0
"2018-02-17 02:26:00",388485,0,1.757,1.607,1.962,94.2,0,189.1,7.7,7.7,6.95,6.2,6.2,4.7,0.77,6.537,6.1,5.612,4.987,4.512,3.338,0,0
"2018-02-17 02:27:00",388486,0,1.763,1.627,1.981,94.2,0,186.1,7.7,6.95,6.95,6.2,6.2,4.7,0.741,6.487,6.125,5.537,5.087,4.762,3.65,0,0
"2018-02-17 02:28:00",388487,0,1.761,1.606,1.96,94.1,0,188.5,7.7,7.7,7.7,6.2,6.2,5.45,0.694,6.725,6.4,6.075,5.45,4.95,3.775,0,0
"2018-02-17 02:29:00",388488,0,1.762,1.611,1.97,93.9,0,183.7,8.45,8.45,7.7,7.7,6.95,5.45,0.827,7.312,7.05,6.35,5.587,5.05,3.85,0,0
"2018-02-17 02:30:00",388489,0,1.763,1.611,1.969,93.8,0.508,182.2,9.2,9.2,7.7,6.95,6.95,5.45,0.72,7.312,6.987,6.325,5.662,5.2,3.875,0,0
"2018-02-17 02:31:00",388490,0,1.762,1.612,1.967,93.7,0,180.7,7.7,7.7,7.7,6.95,6.2,4.7,0.691,6.762,6.35,5.75,5.137,4.712,3.55,0,0
"2018-02-17 02:32:00",388491,0,1.765,1.625,1.969,93.6,0,179.5,7.7,7.7,7.7,6.95,6.2,4.7,0.75,6.587,6.312,5.8,5.162,4.675,3.538,0,0
"2018-02-17 02:33:00",388492,0,1.76,1.638,1.976,93.5,0,183.1,7.7,7.7,6.95,6.2,6.2,4.7,0.788,6.412,6.037,5.312,4.687,4.237,3.138,0,0
"2018-02-17 02:34:00",388493,0,1.754,1.621,1.964,93.5,0.254,183,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.5,5.975,5.487,4.862,4.437,3.363,0,0
"2018-02-17 02:35:00",388494,0,1.764,1.633,1.972,93.5,0,185.9,8.45,8.45,7.7,6.95,6.95,4.7,0.798,6.725,6.512,5.987,5.262,4.7,3.5,0,0
"2018-02-17 02:36:00",388495,0,1.791,1.632,1.976,93.4,0,184.7,8.45,8.45,7.7,6.95,6.2,5.45,0.845,6.612,6.525,6.05,5.425,4.912,3.775,0,0
"2018-02-17 02:37:00",388496,0,1.831,1.683,2.028,93.4,0,183.2,6.2,6.2,6.2,5.45,5.45,4.7,0.67,5.675,5.412,4.975,4.387,3.925,2.963,0,0
"2018-02-17 02:38:00",388497,0,1.805,1.667,2.006,93.3,0.508,187.2,6.95,6.95,6.95,6.2,5.45,4.7,0.678,6.212,5.85,5.387,4.725,4.325,3.25,0,0
"2018-02-17 02:39:00",388498,0,1.823,1.667,2.006,93.3,0,187.6,6.2,6.95,6.2,6.2,5.45,3.95,0.655,5.387,5.275,4.975,4.375,3.9,2.85,0,0
"2018-02-17 02:40:00",388499,0,1.837,1.709,2.039,93.2,0,187,6.2,6.95,6.2,6.2,5.45,3.95,0.644,5.312,5.025,4.6,4.112,3.738,2.775,0,0
"2018-02-17 02:41:00",388500,0,1.798,1.672,2.006,93.1,0,191,8.45,7.7,6.95,6.2,5.45,4.7,0.742,6.3,5.812,5.275,4.587,4.125,3.163,0,0
"2018-02-17 02:42:00",388501,0,1.815,1.672,2.015,93.1,0.254,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.087,4.875,4.462,3.95,3.538,2.625,0,0
"2018-02-17 02:43:00",388502,0,1.805,1.679,2.002,93,0,192.1,6.2,6.2,5.45,5.45,5.45,3.95,0.668,5.112,4.825,4.55,4.05,3.688,2.85,0,0
"2018-02-17 02:44:00",388503,0,1.804,1.66,1.996,92.9,0,187.7,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.137,4.775,4.387,3.8,3.363,2.463,0,0
"2018-02-17 02:45:00",388504,0,1.798,1.682,2.018,92.9,0,186.3,6.2,6.2,6.2,5.45,4.7,4.7,0.675,5.225,4.825,4.412,3.825,3.425,2.625,0,0
"2018-02-17 02:46:00",388505,0,1.768,1.648,1.99,92.8,0,183.3,6.2,6.2,6.2,5.45,5.45,4.7,0.713,5.587,5.4,4.875,4.375,4.038,3.038,0,0
"2018-02-17 02:47:00",388506,0,1.776,1.654,1.987,92.8,0,178.7,6.2,6.2,6.2,5.45,4.7,3.2,0.764,4.887,4.45,4.1,3.688,3.363,2.538,0,0
"2018-02-17 02:48:00",388507,0,1.778,1.693,2.005,92.8,0.508,181.8,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.725,4.3,3.875,3.438,3.125,2.413,0,0
"2018-02-17 02:49:00",388508,0,1.77,1.671,1.992,92.8,0,179.8,6.2,6.2,5.45,4.7,4.7,3.95,0.558,4.812,4.375,3.775,3.313,3.013,2.338,0,0
"2018-02-17 02:50:00",388509,-1,1.774,1.679,1.989,92.9,0,186.3,6.2,6.2,5.45,5.45,4.7,3.2,0.588,5.262,5,4.45,3.875,3.538,2.675,0,0
"2018-02-17 02:51:00",388510,-1,1.786,1.66,1.991,92.9,0,179.1,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.95,3.85,3.513,3.063,2.825,2.188,0,0
"2018-02-17 02:52:00",388511,-1,1.788,1.694,1.99,93,0.254,184,4.7,5.45,4.7,4.7,3.95,3.2,0.576,4.062,3.862,3.638,3.225,2.95,2.275,0,0
"2018-02-17 02:53:00",388512,-1,1.755,1.657,1.957,93,0,184.2,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.75,3.563,3.225,2.813,2.588,1.938,0,0
"2018-02-17 02:54:00",388513,-1,1.733,1.65,1.958,93.1,0,184.9,4.7,4.7,4.7,4.7,3.95,3.95,0.596,3.9,3.65,3.325,2.938,2.725,2.088,0,0
"2018-02-17 02:55:00",388514,-1,1.706,1.611,1.924,93.2,0,183.1,6.2,6.2,5.45,4.7,4.7,3.2,0.605,4.65,4.587,4.163,3.613,3.188,2.475,0,0
"2018-02-17 02:56:00",388515,-1,1.737,1.622,1.953,93.2,0,188,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.65,3.3,2.938,2.638,2.463,1.825,0,0
"2018-02-17 02:57:00",388516,-1,1.727,1.63,1.954,93.3,0,195.2,5.45,5.45,4.7,3.95,3.95,3.2,0.7,3.987,3.775,3.35,2.825,2.575,1.938,0,0
"2018-02-17 02:58:00",388517,-1,1.704,1.592,1.92,93.3,0,190.3,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.05,3.925,3.763,3.388,3.063,2.275,0,0
"2018-02-17 02:59:00",388518,-1,1.723,1.618,1.937,93.2,0,188.6,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.8,3.35,3.125,2.788,2.513,1.888,0,0
"2018-02-17 03:00:00",388519,-1,1.709,1.608,1.922,93.2,0,189.3,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.85,3.8,3.35,2.963,2.738,2.063,0,0
"2018-02-17 03:01:00",388520,-1,1.72,1.608,1.923,93.2,0,187.3,3.95,3.2,3.2,2.45,3.2,2.45,0.437,2.775,2.625,2.413,2,1.825,1.338,0,0
"2018-02-17 03:02:00",388521,-1,1.74,1.64,1.946,93.2,0.508,194.3,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.5,2.4,2.275,1.95,1.825,1.325,0,0
"2018-02-17 03:03:00",388522,-1,1.691,1.618,1.915,93.2,0,207,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.25,3.188,2.725,2.313,2.113,1.513,0,0
"2018-02-17 03:04:00",388523,-1,1.712,1.612,1.926,93.1,0,211.7,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.538,2.438,2.15,1.85,1.738,1.3,0,0
"2018-02-17 03:05:00",388524,-1,1.737,1.639,1.948,93.1,0,222.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.975,2.763,2.563,2.138,1.988,1.513,0,0
"2018-02-17 03:06:00",388525,-1,1.703,1.613,1.942,93,0,210.6,5.45,4.7,3.95,3.95,3.2,2.45,0.474,3.813,3.625,3.088,2.625,2.475,1.975,0,0
"2018-02-17 03:07:00",388526,-1,1.74,1.628,1.956,93,0,220.6,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.388,3.275,2.988,2.6,2.4,1.813,0,0
"2018-02-17 03:08:00",388527,-1,1.782,1.672,2,92.9,0.254,229.4,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.813,2.788,2.575,2.363,2.238,1.775,0,0
"2018-02-17 03:09:00",388528,-1,1.783,1.703,2.033,93,0,239.9,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.913,2.8,2.563,2.238,2.088,1.738,0,0
"2018-02-17 03:10:00",388529,0,1.8,1.714,2.042,93,0,249.5,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.363,3.188,2.863,2.363,2.163,1.7,0,0
"2018-02-17 03:11:00",388530,0,1.802,1.719,2.056,93.1,0,245.1,4.7,5.45,4.7,3.95,3.95,3.2,0.556,4.1,4.05,3.438,2.838,2.588,2.063,0,0
"2018-02-17 03:12:00",388531,0,1.77,1.688,2.03,93.2,0,241.7,4.7,4.7,3.95,3.2,3.2,2.45,0.411,3.875,3.675,3.2,2.688,2.45,1.938,0,0
"2018-02-17 03:13:00",388532,0,1.748,1.65,1.994,93.2,0,232.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.038,2.875,2.563,2.25,2.063,1.7,0,0
"2018-02-17 03:14:00",388533,0,1.776,1.678,2.004,93.3,0.508,227.3,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.425,2.4,2.238,1.863,1.738,1.35,0,0
"2018-02-17 03:15:00",388534,0,1.73,1.644,1.961,93.3,0,216.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.225,2.163,2,1.763,1.6,1.172,0,0
"2018-02-17 03:16:00",388535,0,1.703,1.625,1.945,93.4,0,219.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.725,2.763,2.575,2.213,2.088,1.638,0,0
"2018-02-17 03:17:00",388536,0,1.681,1.604,1.933,93.4,0,231.8,3.95,3.2,3.2,3.2,2.45,2.45,0.462,3.025,2.888,2.488,1.988,1.875,1.538,0,0
"2018-02-17 03:18:00",388537,0,1.676,1.611,1.946,93.5,0,236.9,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.087,3.987,3.538,3.113,2.888,2.288,0,0
"2018-02-17 03:19:00",388538,0,1.699,1.602,1.955,93.5,0.254,241.2,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.475,4.362,3.95,3.4,3.063,2.325,0,0
"2018-02-17 03:20:00",388539,0,1.703,1.632,1.98,93.6,0,244.3,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.575,5.125,4.55,3.925,3.563,2.863,0,0
"2018-02-17 03:21:00",388540,0,1.731,1.646,1.991,93.6,0,240.1,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.125,3.738,3.225,2.838,2.6,2.163,0,0
"2018-02-17 03:22:00",388541,0,1.709,1.633,1.974,93.6,0,237.3,4.7,4.7,4.7,3.95,3.95,3.2,0.536,4.212,3.937,3.45,2.913,2.675,2.238,0,0
"2018-02-17 03:23:00",388542,0,1.694,1.61,1.951,93.6,0,235.6,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.588,3.325,2.838,2.425,2.238,1.875,0,0
"2018-02-17 03:24:00",388543,0,1.681,1.604,1.941,93.6,0,238.6,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.2,3.063,2.888,2.413,2.263,1.85,0,0
"2018-02-17 03:25:00",388544,0,1.702,1.616,1.938,93.7,0.508,246.9,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.575,2.238,1.9,1.438,1.425,1.134,0,0
"2018-02-17 03:26:00",388545,0,1.656,1.589,1.916,93.7,0,248,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.425,2.975,2.55,2.113,1.925,1.563,0,0
"2018-02-17 03:27:00",388546,0,1.611,1.536,1.883,93.8,0,244,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.588,3.313,2.9,2.413,2.2,1.813,0,0
"2018-02-17 03:28:00",388547,0,1.653,1.535,1.874,93.8,0,257.2,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.763,2.575,2.488,2.213,2.1,1.788,0,0
"2018-02-17 03:29:00",388548,0,1.658,1.573,1.884,93.8,0.254,260.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.575,2.313,2.05,1.638,1.475,1.25,0,0
"2018-02-17 03:30:00",388549,0,1.648,1.541,1.871,93.7,0,246.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.35,2.213,1.975,1.55,1.425,1.122,0,0
"2018-02-17 03:31:00",388550,0,1.642,1.538,1.867,93.7,0,233,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.588,2.563,2.213,1.813,1.663,1.3,0,0
"2018-02-17 03:32:00",388551,0,1.614,1.526,1.854,93.8,0,216,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.225,2.125,1.85,1.563,1.413,1.1,0,0
"2018-02-17 03:33:00",388552,0,1.627,1.545,1.861,93.8,0.508,207.4,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.225,2.138,1.95,1.688,1.55,1.159,0,0
"2018-02-17 03:34:00",388553,0,1.645,1.554,1.875,93.9,0,204.9,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.45,2.438,2.25,1.925,1.725,1.259,0,0
"2018-02-17 03:35:00",388554,0,1.656,1.586,1.907,94,0,210.2,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.963,2.838,2.675,2.325,2.1,1.55,0,0
"2018-02-17 03:36:00",388555,0,1.666,1.605,1.92,94,0,218.3,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.55,2.525,2.25,1.825,1.65,1.272,0,0
"2018-02-17 03:37:00",388556,0,1.667,1.615,1.928,94.1,0,228.4,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.7,3.55,3.163,2.625,2.338,1.875,0,0
"2018-02-17 03:38:00",388557,0,1.662,1.571,1.901,94.2,0,236,4.7,3.95,3.95,3.2,3.2,3.2,0.677,3.263,3.013,2.713,2.325,2.113,1.788,0,0
"2018-02-17 03:39:00",388558,0,1.682,1.601,1.914,94.2,0,234,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.375,2.213,2.025,1.55,1.363,1.071,0,0
"2018-02-17 03:40:00",388559,0,1.688,1.614,1.923,94.2,0,213.4,2.45,2.45,2.45,1.7,1.7,0.95,0.593,1.513,1.375,1.174,0.477,0.439,0.222,0,0
"2018-02-17 03:41:00",388560,0,1.676,1.614,1.919,94.3,0,205.2,2.45,2.45,2.45,1.7,1.7,1.7,0.387,1.738,1.7,1.488,1.163,0.971,0.405,0,0
"2018-02-17 03:42:00",388561,0,1.643,1.574,1.882,94.3,0,196.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.688,1.825,1.763,1.488,1.338,0.926,0,0
"2018-02-17 03:43:00",388562,0,1.627,1.552,1.864,94.3,0,192.5,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.513,1.5,1.425,1.175,1.04,0.503,0,0
"2018-02-17 03:44:00",388563,0,1.604,1.531,1.829,94.4,0,187,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.388,1.3,1.184,0.775,0.528,0.222,0,0
"2018-02-17 03:45:00",388564,0,1.57,1.519,1.805,94.4,0,178.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.788,1.6,1.438,1.049,0.86,0.329,0,0
"2018-02-17 03:46:00",388565,0,1.553,1.51,1.799,94.4,0.254,175.4,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.588,1.6,1.463,1.238,1.209,0.816,0,0
"2018-02-17 03:47:00",388566,0,1.555,1.505,1.802,94.4,0,169.9,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.663,1.613,1.538,1.238,1.109,0.579,0,0
"2018-02-17 03:48:00",388567,0,1.542,1.488,1.787,94.4,0,158,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.025,1.95,1.9,1.575,1.413,1.027,0,0
"2018-02-17 03:49:00",388568,0,1.507,1.444,1.761,94.4,0,155.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.163,2.013,1.8,1.525,1.372,0.986,0,0
"2018-02-17 03:50:00",388569,-1,1.528,1.493,1.804,94.5,0,148.4,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.05,1.95,1.85,1.538,1.297,0.787,0,0
"2018-02-17 03:51:00",388570,-1,1.516,1.475,1.798,94.4,0,148.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.163,2.063,1.925,1.588,1.413,1.15,0,0
"2018-02-17 03:52:00",388571,-1,1.516,1.445,1.778,94.4,0,142.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.975,1.838,1.763,1.513,1.413,1.209,0,0
"2018-02-17 03:53:00",388572,-1,1.516,1.455,1.774,94.4,0,152.4,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.9,1.85,1.763,1.55,1.45,1.181,0,0
"2018-02-17 03:54:00",388573,-1,1.51,1.446,1.768,94.4,0,150.2,2.45,2.45,2.45,2.45,2.45,1.7,0.311,2,2.013,1.988,1.763,1.575,1.238,0,0
"2018-02-17 03:55:00",388574,-1,1.572,1.473,1.786,94.4,0,144.9,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.15,2.063,2.025,1.8,1.613,1.288,0,0
"2018-02-17 03:56:00",388575,-1,1.555,1.5,1.834,94.4,0,154.3,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.638,2.688,2.438,2.138,1.963,1.438,0,0
"2018-02-17 03:57:00",388576,-1,1.534,1.457,1.83,94.4,0,161.1,3.2,3.2,3.2,3.2,3.2,2.45,0.365,2.9,3,2.763,2.425,2.238,1.713,0,0
"2018-02-17 03:58:00",388577,-1,1.557,1.491,1.83,94.4,0,168.1,3.95,3.95,3.95,3.95,3.95,3.2,0.505,3.488,3.363,3.113,2.863,2.638,2.063,0,0
"2018-02-17 03:59:00",388578,-1,1.562,1.501,1.851,94.4,0,174.4,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.513,3.463,3.2,2.825,2.613,2.013,0,0
"2018-02-17 04:00:00",388579,-1,1.584,1.51,1.835,94.4,0,170.2,3.95,3.95,3.95,3.95,3.2,2.45,0.413,3.4,3.513,3.3,2.963,2.738,2.163,0,0
"2018-02-17 04:01:00",388580,-1,1.589,1.527,1.876,94.3,0,169,3.95,3.95,3.95,3.95,3.95,3.2,0.47,3.563,3.4,3.075,2.738,2.6,2.013,0,0
"2018-02-17 04:02:00",388581,-1,1.617,1.553,1.89,94.3,0,168.9,4.7,4.7,4.7,3.95,3.95,3.2,0.422,4.05,3.975,3.8,3.425,3.188,2.488,0,0
"2018-02-17 04:03:00",388582,-1,1.597,1.537,1.865,94.3,0,166.1,5.45,4.7,4.7,4.7,4.7,3.95,0.544,4.35,4.212,3.987,3.588,3.35,2.588,0,0
"2018-02-17 04:04:00",388583,-1,1.588,1.547,1.897,94.4,0,167.1,6.2,6.2,5.45,5.45,5.45,4.7,0.635,5.1,4.912,4.45,3.937,3.713,2.9,0,0
"2018-02-17 04:05:00",388584,-1,1.553,1.501,1.848,94.4,0,163.3,7.7,7.7,7.7,6.2,6.2,4.7,0.696,6.25,6.15,5.687,5,4.587,3.563,0,0
"2018-02-17 04:06:00",388585,-1,1.516,1.445,1.834,94.4,0,161,7.7,7.7,7.7,7.7,6.95,5.45,0.731,7.212,7.1,6.45,5.725,5.437,4.337,0,0
"2018-02-17 04:07:00",388586,-1,1.533,1.505,1.87,94.5,0,161.1,9.2,8.45,8.45,7.7,7.7,6.2,0.861,7.975,7.512,6.912,6.2,5.687,4.362,0,0
"2018-02-17 04:08:00",388587,-1,1.552,1.509,1.869,94.6,0,160.7,9.2,9.2,8.45,7.7,6.95,6.2,0.718,7.962,7.462,6.662,5.925,5.437,4.412,0,0
"2018-02-17 04:09:00",388588,-1,1.577,1.53,1.891,94.7,0,162.7,9.2,9.2,8.45,8.45,7.7,6.2,0.89,7.937,7.425,6.75,5.987,5.512,4.237,0,0
"2018-02-17 04:10:00",388589,0,1.558,1.485,1.834,94.7,0,163.8,9.95,9.2,9.2,9.2,8.45,6.95,0.959,8.26,7.8,7.275,6.537,6.112,4.9,0,0
"2018-02-17 04:11:00",388590,0,1.547,1.47,1.827,94.8,0,163.6,9.95,9.95,9.2,8.45,8.45,6.95,0.915,8.59,8.06,7.487,6.712,6.125,4.862,0,0
"2018-02-17 04:12:00",388591,0,1.518,1.447,1.796,94.8,0,164.6,11.45,10.7,9.95,9.2,9.2,7.7,1.046,9.72,9.12,8.35,7.612,7.125,5.737,0,0
"2018-02-17 04:13:00",388592,0,1.523,1.435,1.796,94.9,0,161.2,10.7,10.7,10.7,9.2,8.45,7.7,0.988,9.64,8.82,7.825,7.075,6.487,5.287,0,0
"2018-02-17 04:14:00",388593,0,1.538,1.449,1.8,94.9,0,161.2,11.45,12.2,12.2,10.7,9.95,8.45,1.096,10.2,9.6,8.79,7.912,7.237,5.562,0,0
"2018-02-17 04:15:00",388594,0,1.494,1.381,1.755,94.9,0,160.4,12.2,12.2,10.7,10.7,9.2,7.7,0.933,10.6,10,9.22,8.24,7.6,6.025,0,0
"2018-02-17 04:16:00",388595,0,1.489,1.371,1.732,94.9,0,162.3,12.2,11.45,11.45,9.95,9.2,7.7,0.992,10.37,10.14,8.94,8.02,7.337,5.737,0,0
"2018-02-17 04:17:00",388596,0,1.507,1.377,1.731,94.9,0,160.3,12.2,12.2,10.7,9.95,9.95,7.7,1.033,9.79,9.67,9.14,8.24,7.65,6.1,0,0
"2018-02-17 04:18:00",388597,0,1.539,1.418,1.763,94.9,0,160.9,10.7,10.7,9.95,9.2,8.45,7.7,0.843,9.07,8.61,7.725,6.875,6.4,5.175,0,0
"2018-02-17 04:19:00",388598,0,1.551,1.442,1.78,94.9,0,163,9.95,9.95,9.2,8.45,8.45,6.95,0.927,8.54,8.34,7.612,6.775,6.312,4.962,0,0
"2018-02-17 04:20:00",388599,0,1.516,1.419,1.752,94.9,0,164.6,11.45,11.45,9.95,9.2,9.2,7.7,1.038,9.59,9.06,8.44,7.637,7.087,5.625,0,0
"2018-02-17 04:21:00",388600,0,1.484,1.386,1.725,94.9,0,161.1,12.2,12.2,11.45,10.7,9.95,7.7,1.088,10.65,10.2,9.19,8.16,7.537,6.025,0,0
"2018-02-17 04:22:00",388601,0,1.515,1.416,1.747,94.9,0,161.7,12.2,11.45,11.45,9.95,9.2,8.45,1.325,9.89,9.41,8.66,7.737,7.137,5.775,0,0
"2018-02-17 04:23:00",388602,0,1.524,1.417,1.762,94.9,0,161.5,12.2,11.45,9.2,9.2,8.45,6.95,0.976,9.54,8.87,7.775,6.875,6.35,5,0,0
"2018-02-17 04:24:00",388603,0,1.551,1.448,1.786,95,0,156.7,10.7,11.45,10.7,9.95,9.2,7.7,1.137,9.95,9.79,8.74,7.687,6.925,5.462,0,0
"2018-02-17 04:25:00",388604,0,1.528,1.432,1.759,95,0.508,161.5,12.2,12.95,11.45,10.7,9.95,8.45,1.273,10.49,10.09,9.31,8.42,7.687,6.075,0,0
"2018-02-17 04:26:00",388605,0,1.574,1.468,1.801,95.1,0,162.2,10.7,9.95,9.95,9.2,8.45,7.7,1.096,8.81,8.3,7.575,6.937,6.412,5.112,0,0
"2018-02-17 04:27:00",388606,0,1.561,1.478,1.81,95.1,0,161.2,12.95,11.45,10.7,9.95,9.2,8.45,1.165,10.37,9.82,8.81,7.862,7.275,5.65,0,0
"2018-02-17 04:28:00",388607,0,1.586,1.491,1.812,95.1,0,159.6,11.45,11.45,10.7,9.2,9.2,7.7,1.04,9.62,9.26,8.39,7.612,7.025,5.525,0,0
"2018-02-17 04:29:00",388608,0,1.575,1.476,1.807,95.1,0,161.5,13.7,12.95,12.2,10.7,9.95,8.45,1.358,11.17,10.59,9.51,8.44,7.637,6.025,0,0
"2018-02-17 04:30:00",388609,0,1.59,1.486,1.825,95.1,0,165,13.7,12.95,12.2,10.7,9.95,9.2,1.23,11.44,10.52,9.62,8.5,7.775,6.062,0,0
"2018-02-17 04:31:00",388610,0,1.61,1.494,1.832,95,0,162.5,13.7,12.95,11.45,11.45,10.7,9.95,1.124,11.36,10.3,9.14,8.46,8.04,6.5,0,0
"2018-02-17 04:32:00",388611,0,1.623,1.509,1.847,94.8,0,165.1,12.95,13.7,12.95,11.45,10.7,8.45,1.078,11.23,10.66,9.86,8.82,8.17,6.512,0,0
"2018-02-17 04:33:00",388612,0,1.663,1.541,1.873,94.8,0,168,10.7,11.45,11.45,9.95,9.2,7.7,1.001,9.57,9.05,8.54,7.887,7.3,5.825,0,0
"2018-02-17 04:34:00",388613,0,1.646,1.536,1.866,94.8,0,167.4,12.2,12.2,12.2,10.7,9.95,8.45,0.938,10.76,10.11,9.19,8.33,7.675,6,0,0
"2018-02-17 04:35:00",388614,0,1.65,1.518,1.851,94.7,0,169,12.95,12.2,11.45,10.7,10.7,8.45,1.068,10.41,9.85,9.19,8.33,7.75,6.175,0,0
"2018-02-17 04:36:00",388615,0,1.657,1.534,1.871,94.7,0,167.3,13.7,13.7,11.45,11.45,10.7,9.95,1.398,10.04,9.54,8.6,7.85,7.262,5.825,0,0
"2018-02-17 04:37:00",388616,0,1.664,1.541,1.878,94.7,0,167.1,11.45,10.7,9.95,9.2,8.45,6.95,0.833,9.27,8.9,8.21,7.487,6.975,5.625,0,0
"2018-02-17 04:38:00",388617,0,1.666,1.543,1.876,94.7,0,169.8,12.95,12.2,10.7,10.7,9.2,7.7,0.979,10.61,10.31,9.2,8.34,7.787,6.187,0,0
"2018-02-17 04:39:00",388618,0,1.671,1.548,1.877,94.7,0,172.6,12.95,12.2,11.45,10.7,9.95,8.45,1.604,9.35,8.89,7.975,7.162,6.65,5.337,0,0
"2018-02-17 04:40:00",388619,0,1.685,1.565,1.895,94.7,0,184.2,11.45,10.7,9.2,9.2,8.45,6.2,1.261,8.29,7.787,6.925,6.05,5.4,4.062,0,0
"2018-02-17 04:41:00",388620,0,1.736,1.6,1.921,94.7,0,229.3,9.2,9.2,8.45,7.7,6.95,6.2,1.02,7.112,7.162,6.562,5.75,5.212,4.15,0,0
"2018-02-17 04:42:00",388621,0,1.891,1.752,2.047,94.6,0,284.7,14.45,14.45,12.95,12.2,12.2,9.95,1.634,12.14,11.07,9.95,8.89,8.04,6.437,0,0
"2018-02-17 04:43:00",388622,0,1.995,1.855,2.17,94.5,0,292.9,16.7,15.2,14.45,13.7,11.45,9.95,1.186,14.5,13.14,11.54,10.2,9.47,7.675,0,0
"2018-02-17 04:44:00",388623,0,2.052,1.897,2.226,94.3,0,293.4,14.45,13.7,12.95,12.2,11.45,9.2,1.359,12.23,11.02,9.81,8.69,7.937,6.437,0,0
"2018-02-17 04:45:00",388624,0,2.07,1.919,2.247,94.2,0,294.8,12.95,12.2,11.45,9.95,9.2,8.45,1.028,10.67,9.85,9.05,8.05,7.375,6.025,0,0
"2018-02-17 04:46:00",388625,0,2.053,1.897,2.233,93.9,0,289.2,13.7,12.95,11.45,10.7,9.95,8.45,1.322,11.09,10.11,8.94,7.837,7.075,5.687,0,0
"2018-02-17 04:47:00",388626,0,2.066,1.904,2.237,93.6,0,290,12.95,12.2,10.7,9.95,9.2,7.7,1.165,10.31,9.32,8.24,7.287,6.612,5.237,0,0
"2018-02-17 04:48:00",388627,0,2.09,1.929,2.25,93.3,0,294.6,13.7,12.95,12.2,10.7,10.7,9.2,0.996,11.54,10.67,9.77,8.76,7.9,6.387,0,0
"2018-02-17 04:49:00",388628,0,2.125,1.942,2.272,92.8,0,287.1,13.7,12.95,11.45,10.7,9.95,9.2,0.991,11.77,11.16,10,8.89,8.11,6.587,0,0
"2018-02-17 04:50:00",388629,-1,2.146,1.976,2.293,92.1,0,288.8,12.2,10.7,10.7,9.95,9.95,8.45,0.992,10.6,9.66,8.77,7.925,7.312,5.85,0,0
"2018-02-17 04:51:00",388630,-1,2.166,1.994,2.31,91.7,0,283.7,12.95,11.45,10.7,9.95,9.2,8.45,0.814,10.74,9.81,8.85,7.95,7.375,6.012,0,0
"2018-02-17 04:52:00",388631,-1,2.174,2.021,2.33,91.4,0,276.2,11.45,10.7,9.95,9.2,8.45,6.2,0.943,9.69,8.77,7.587,6.437,5.85,4.887,0,0
"2018-02-17 04:53:00",388632,-1,2.187,2.038,2.336,91.3,0,278.4,12.2,11.45,9.95,9.2,8.45,6.95,0.934,10.44,9.54,8.59,7.55,6.937,5.725,0,0
"2018-02-17 04:54:00",388633,-1,2.207,2.044,2.346,91.2,0,278.6,12.2,12.2,11.45,9.95,9.2,7.7,0.896,10.24,9.6,8.41,7.45,6.837,5.7,0,0
"2018-02-17 04:55:00",388634,-1,2.243,2.078,2.373,90.7,0,279.1,11.45,11.45,11.45,9.95,9.95,8.45,1.154,9.92,9.3,8.61,7.612,6.95,5.775,0,0
"2018-02-17 04:56:00",388635,-1,2.287,2.118,2.408,90.5,0,280.8,12.2,10.7,9.95,9.2,8.45,6.95,0.903,10.21,9.19,8.21,7.237,6.575,5.312,0,0
"2018-02-17 04:57:00",388636,-1,2.303,2.145,2.443,90.4,0,282.3,10.7,9.95,9.2,8.45,7.7,6.2,0.853,9.07,8.5,7.575,6.662,6.087,4.85,0,0
"2018-02-17 04:58:00",388637,-1,2.309,2.165,2.456,90.5,0,279.8,11.45,9.2,9.2,7.7,7.7,6.2,0.768,9,8,7.162,6.287,5.787,4.775,0,0
"2018-02-17 04:59:00",388638,-1,2.322,2.173,2.461,90.6,0,281.4,11.45,10.7,9.2,8.45,7.7,6.95,0.861,9.44,8.54,7.462,6.675,6.062,4.85,0,0
"2018-02-17 05:00:00",388639,-1,2.339,2.185,2.482,90.7,0,279.9,10.7,9.95,9.95,8.45,8.45,6.95,0.937,8.81,7.887,7.087,6.062,5.6,4.587,0,0
"2018-02-17 05:01:00",388640,-1,2.361,2.184,2.486,90.6,0,281,10.7,10.7,9.2,8.45,7.7,6.2,0.952,8.72,8.17,7.5,6.487,5.775,4.637,0,0
"2018-02-17 05:02:00",388641,-1,2.35,2.196,2.501,90.7,0,282.1,10.7,9.95,9.2,9.2,8.45,6.95,1.223,8.84,7.912,6.9,6.1,5.562,4.437,0,0
"2018-02-17 05:03:00",388642,-1,2.351,2.188,2.491,90.6,0,282.4,9.95,9.2,8.45,7.7,6.95,6.2,0.81,8.42,7.612,6.887,5.987,5.425,4.362,0,0
"2018-02-17 05:04:00",388643,-1,2.359,2.209,2.508,90.6,0,282.1,10.7,9.95,9.2,7.7,7.7,6.2,0.834,8.42,7.837,7.112,6.237,5.662,4.65,0,0
"2018-02-17 05:05:00",388644,-1,2.368,2.211,2.51,90.5,0,278.2,9.95,9.95,9.2,8.45,7.7,6.95,0.829,8.56,8,7.25,6.45,5.95,4.8,0,0
"2018-02-17 05:06:00",388645,-1,2.392,2.225,2.529,90.2,0,275.7,9.95,9.2,8.45,7.7,6.95,6.2,0.642,8.12,7.837,7,6.012,5.475,4.437,0,0
"2018-02-17 05:07:00",388646,-1,2.413,2.246,2.544,89.8,0,271.8,8.45,7.7,7.7,6.95,6.2,5.45,0.707,7.137,6.625,6.062,5.375,4.95,4.038,0,0
"2018-02-17 05:08:00",388647,-1,2.384,2.244,2.547,89.9,0,263.9,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.9,5.525,4.725,4.175,3.787,3.088,0,0
"2018-02-17 05:09:00",388648,-1,2.336,2.209,2.524,90.1,0,258.1,5.45,5.45,5.45,5.45,5.45,4.7,0.623,4.95,4.512,3.962,3.488,3.275,2.775,0,0
"2018-02-17 05:10:00",388649,0,2.317,2.182,2.492,90.3,0,260.3,5.45,4.7,4.7,4.7,4.7,3.95,0.584,4.487,4.087,3.725,3.313,3.075,2.525,0,0
"2018-02-17 05:11:00",388650,0,2.327,2.18,2.487,90.3,0,263.8,6.2,6.2,5.45,5.45,4.7,3.95,0.56,4.9,4.7,4.25,3.625,3.275,2.625,0,0
"2018-02-17 05:12:00",388651,0,2.323,2.182,2.495,90.4,0,265.1,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.4,5.087,4.675,4,3.513,2.713,0,0
"2018-02-17 05:13:00",388652,0,2.343,2.209,2.516,90.5,0,265,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.425,4.787,4.175,3.675,3.375,2.738,0,0
"2018-02-17 05:14:00",388653,0,2.375,2.23,2.531,90.5,0,264.8,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.25,4.925,4.45,3.812,3.538,2.888,0,0
"2018-02-17 05:15:00",388654,0,2.391,2.238,2.54,90.3,0,261.5,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.275,4.912,4.325,3.862,3.538,2.8,0,0
"2018-02-17 05:16:00",388655,0,2.408,2.259,2.556,90.2,0,262.5,6.95,5.45,5.45,4.7,4.7,3.95,0.686,5.15,4.625,4.15,3.6,3.288,2.65,0,0
"2018-02-17 05:17:00",388656,0,2.385,2.263,2.572,90.3,0,266.2,6.2,6.2,5.45,4.7,4.7,3.95,0.639,5.437,5,4.325,3.675,3.35,2.75,0,0
"2018-02-17 05:18:00",388657,0,2.412,2.238,2.552,90.2,0,261.5,7.7,6.95,6.2,5.45,5.45,3.95,0.594,5.937,5.575,5.025,4.475,4.062,3.163,0,0
"2018-02-17 05:19:00",388658,0,2.445,2.276,2.579,89.7,0,261.2,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.687,5.475,5.012,4.337,3.962,3.15,0,0
"2018-02-17 05:20:00",388659,0,2.442,2.304,2.608,89.7,0,257.5,7.7,7.7,6.2,5.45,4.7,4.7,0.543,6.012,5.587,4.95,4.275,3.875,3.188,0,0
"2018-02-17 05:21:00",388660,0,2.44,2.281,2.604,89.9,0,253.5,7.7,6.95,6.2,6.2,5.45,4.7,0.614,6.325,5.862,5.262,4.6,4.112,3.325,0,0
"2018-02-17 05:22:00",388661,0,2.448,2.298,2.608,89.8,0,255.4,6.95,6.2,6.2,5.45,5.45,4.7,0.564,6.075,5.55,4.937,4.4,3.975,3.238,0,0
"2018-02-17 05:23:00",388662,0,2.453,2.307,2.608,89.8,0,250.9,6.95,6.95,6.2,6.2,6.2,4.7,0.789,5.9,5.475,4.862,4.225,3.825,3.1,0,0
"2018-02-17 05:24:00",388663,0,2.453,2.289,2.6,89.6,0,255.1,7.7,7.7,6.95,6.2,5.45,4.7,0.553,6.512,6.012,5.287,4.75,4.263,3.475,0,0
"2018-02-17 05:25:00",388664,0,2.463,2.311,2.617,89.4,0,253.2,6.95,6.95,6.2,5.45,4.7,3.95,0.562,6.387,5.812,4.95,4.325,3.9,3.125,0,0
"2018-02-17 05:26:00",388665,0,2.464,2.315,2.617,89.2,0,251.1,6.95,6.95,6.2,5.45,5.45,4.7,0.539,6.237,5.9,5.25,4.512,4.087,3.25,0,0
"2018-02-17 05:27:00",388666,0,2.47,2.309,2.615,88.9,0,252.9,6.2,6.2,6.2,5.45,5.45,3.95,0.587,5.637,5.237,4.65,4.075,3.625,2.838,0,0
"2018-02-17 05:28:00",388667,0,2.455,2.323,2.626,89,0,250.7,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.7,5.462,4.862,4.075,3.688,2.975,0,0
"2018-02-17 05:29:00",388668,0,2.451,2.306,2.612,89.1,0,248.1,6.2,6.2,5.45,5.45,4.7,3.95,0.464,5.487,5.262,4.8,4.25,3.813,2.988,0,0
"2018-02-17 05:30:00",388669,0,2.437,2.318,2.617,89.3,0,245.2,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.175,4.637,4.163,3.65,3.238,2.7,0,0
"2018-02-17 05:31:00",388670,0,2.428,2.304,2.605,89.5,0,243.1,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.937,4.625,4.138,3.563,3.238,2.638,0,0
"2018-02-17 05:32:00",388671,0,2.413,2.301,2.605,89.8,0,243.4,6.2,6.2,5.45,5.45,4.7,3.95,0.843,5.05,4.662,4.225,3.737,3.4,2.75,0,0
"2018-02-17 05:33:00",388672,0,2.426,2.288,2.602,89.9,0,238.9,6.2,5.45,5.45,4.7,4.7,3.95,0.58,5.037,4.862,4.212,3.563,3.225,2.575,0,0
"2018-02-17 05:34:00",388673,0,2.419,2.301,2.608,90.1,0,236.3,6.95,6.2,6.2,5.45,5.45,3.95,0.767,5.35,4.825,4.325,3.8,3.525,2.863,0,0
"2018-02-17 05:35:00",388674,0,2.471,2.308,2.617,89.9,0,240.6,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.8,5.375,4.875,4.2,3.825,3.05,0,0
"2018-02-17 05:36:00",388675,0,2.483,2.341,2.655,89.8,0,231.7,6.2,6.2,4.7,4.7,4.7,3.95,0.525,5.175,4.762,4.1,3.55,3.275,2.688,0,0
"2018-02-17 05:37:00",388676,0,2.462,2.314,2.629,89.6,0,228.3,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.725,5.487,5.025,4.475,3.987,3.188,0,0
"2018-02-17 05:38:00",388677,0,2.458,2.32,2.634,89.2,0,229.4,6.2,6.2,5.45,4.7,4.7,3.2,0.663,5.225,4.787,4.175,3.663,3.3,2.563,0,0
"2018-02-17 05:39:00",388678,0,2.44,2.315,2.625,89.4,0,223.1,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.225,4.95,4.4,3.888,3.575,2.888,0,0
"2018-02-17 05:40:00",388679,0,2.428,2.299,2.612,89.4,0,222.3,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.475,5.187,4.587,3.987,3.588,2.738,0,0
"2018-02-17 05:41:00",388680,0,2.438,2.322,2.635,89.5,0,220.4,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.812,4.35,3.65,3.125,2.763,2.2,0,0
"2018-02-17 05:42:00",388681,0,2.43,2.308,2.615,89.8,0,223.2,6.2,5.45,5.45,4.7,4.7,3.95,0.558,5.15,4.925,4.375,3.775,3.388,2.663,0,0
"2018-02-17 05:43:00",388682,0,2.426,2.307,2.618,90,0,218.3,5.45,5.45,4.7,4.7,3.95,3.95,0.525,4.862,4.475,3.987,3.588,3.275,2.538,0,0
"2018-02-17 05:44:00",388683,0,2.413,2.309,2.62,90.2,0,221,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.437,4.912,4.225,3.738,3.475,2.725,0,0
"2018-02-17 05:45:00",388684,0,2.41,2.285,2.606,90.2,0,217.1,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.375,5.175,4.575,4.05,3.663,2.875,0,0
"2018-02-17 05:46:00",388685,0,2.404,2.292,2.607,90.2,0,219.4,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.4,4.9,4.287,3.813,3.5,2.7,0,0
"2018-02-17 05:47:00",388686,0,2.404,2.298,2.614,90.3,0,218.9,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.262,4.775,4.212,3.638,3.363,2.575,0,0
"2018-02-17 05:48:00",388687,0,2.395,2.269,2.592,90.2,0,213.4,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.25,5.175,4.537,3.85,3.475,2.688,0,0
"2018-02-17 05:49:00",388688,0,2.386,2.255,2.584,90.1,0,209.2,6.2,6.95,6.2,5.45,4.7,3.95,0.649,5.637,5.325,4.787,4.237,3.812,2.825,0,0
"2018-02-17 05:50:00",388689,-1,2.379,2.27,2.591,90.1,0,203.7,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.575,5.05,4.412,3.95,3.55,2.75,0,0
"2018-02-17 05:51:00",388690,-1,2.379,2.28,2.587,90.3,0,203.9,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.137,4.9,4.4,3.838,3.425,2.563,0,0
"2018-02-17 05:52:00",388691,-1,2.363,2.243,2.567,90.4,0,204.2,6.2,6.2,5.45,4.7,4.7,3.2,0.634,4.912,4.687,4.187,3.738,3.3,2.525,0,0
"2018-02-17 05:53:00",388692,-1,2.359,2.262,2.574,90.4,0,200.7,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.475,4.2,3.75,3.275,2.913,2.188,0,0
"2018-02-17 05:54:00",388693,-1,2.344,2.231,2.55,90.5,0,198.2,5.45,4.7,4.7,4.7,3.95,3.95,0.564,3.925,3.738,3.5,3.063,2.725,2.05,0,0
"2018-02-17 05:55:00",388694,-1,2.36,2.251,2.555,90.6,0,200.5,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.338,2.975,2.75,2.488,2.25,1.675,0,0
"2018-02-17 05:56:00",388695,-1,2.325,2.231,2.54,90.7,0,197.3,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.825,3.475,3.063,2.613,2.363,1.788,0,0
"2018-02-17 05:57:00",388696,-1,2.317,2.209,2.528,90.7,0,201.6,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.975,3.825,3.388,3.05,2.75,2.025,0,0
"2018-02-17 05:58:00",388697,-1,2.319,2.205,2.53,90.6,0,202.1,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.563,3.325,3.188,2.813,2.513,1.863,0,0
"2018-02-17 05:59:00",388698,-1,2.333,2.222,2.536,90.7,0,208.1,3.95,4.7,3.95,3.95,3.2,2.45,0.408,3.463,3.4,3.088,2.663,2.4,1.825,0,0
"2018-02-17 06:00:00",388699,-1,2.322,2.215,2.539,90.7,0,207.9,4.7,4.7,4.7,3.95,3.2,3.2,0.483,4.075,3.838,3.313,2.9,2.55,1.95,0,0
"2018-02-17 06:01:00",388700,-1,2.347,2.231,2.555,90.7,0,213.5,4.7,3.95,3.95,3.95,3.2,2.45,0.362,3.575,3.45,3.1,2.7,2.45,1.838,0,0
"2018-02-17 06:02:00",388701,-1,2.329,2.225,2.55,90.7,0,212.8,4.7,4.7,4.7,3.95,3.95,3.2,0.447,4.2,3.975,3.475,3,2.7,2.037,0,0
"2018-02-17 06:03:00",388702,-1,2.356,2.247,2.566,90.8,0,208,4.7,4.7,3.95,3.2,3.2,3.2,0.468,3.75,3.638,3.163,2.675,2.375,1.888,0,0
"2018-02-17 06:04:00",388703,-1,2.347,2.265,2.567,91,0,202.4,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.663,3.438,3.075,2.588,2.338,1.813,0,0
"2018-02-17 06:05:00",388704,-1,2.305,2.217,2.521,91.1,0,198.4,4.7,4.7,4.7,4.7,3.95,2.45,0.503,4.2,4.062,3.688,3.138,2.813,2.075,0,0
"2018-02-17 06:06:00",388705,-1,2.296,2.175,2.49,91.1,0,200.5,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.475,4.138,3.788,3.313,3.05,2.238,0,0
"2018-02-17 06:07:00",388706,-1,2.285,2.153,2.471,91,0,197.2,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.675,4.562,4.2,3.663,3.3,2.55,0,0
"2018-02-17 06:08:00",388707,-1,2.283,2.166,2.47,90.9,0,191.1,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.562,4.312,3.913,3.438,3.075,2.338,0,0
"2018-02-17 06:09:00",388708,-1,2.267,2.146,2.458,91,0,194.7,5.45,5.45,5.45,4.7,4.7,3.2,0.505,4.962,4.637,4.138,3.7,3.388,2.513,0,0
"2018-02-17 06:10:00",388709,0,2.263,2.143,2.452,91,0,192.9,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.65,4.237,3.775,3.225,2.9,2.1,0,0
"2018-02-17 06:11:00",388710,0,2.277,2.154,2.458,91.1,0,197.1,6.2,5.45,4.7,4.7,4.7,3.95,0.669,4.787,4.387,3.95,3.525,3.15,2.363,0,0
"2018-02-17 06:12:00",388711,0,2.273,2.153,2.465,91.2,0,190.2,6.2,5.45,5.45,4.7,5.45,3.95,0.705,4.7,4.425,4.087,3.65,3.338,2.6,0,0
"2018-02-17 06:13:00",388712,0,2.265,2.163,2.47,91.3,0,187.2,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.912,4.55,3.95,3.525,3.163,2.263,0,0
"2018-02-17 06:14:00",388713,0,2.263,2.16,2.465,91.3,0,184.1,5.45,5.45,4.7,4.7,4.7,3.2,0.56,4.825,4.337,3.863,3.438,3.125,2.375,0,0
"2018-02-17 06:15:00",388714,0,2.265,2.149,2.454,91.4,0,188.9,6.2,6.2,4.7,4.7,3.95,3.2,0.561,4.475,4.05,3.763,3.325,3.05,2.35,0,0
"2018-02-17 06:16:00",388715,0,2.247,2.138,2.45,91.5,0,184.4,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.437,5.062,4.6,4.062,3.663,2.763,0,0
"2018-02-17 06:17:00",388716,0,2.268,2.146,2.468,91.6,0,183.3,6.95,5.45,5.45,4.7,4.7,3.95,0.483,4.975,4.5,4.012,3.613,3.3,2.5,0,0
"2018-02-17 06:18:00",388717,0,2.257,2.133,2.455,91.6,0,184.6,7.7,6.95,6.95,6.2,6.2,4.7,0.846,5.737,5.775,5.5,5.05,4.575,3.313,0,0
"2018-02-17 06:19:00",388718,0,2.267,2.146,2.472,91.5,0,184.5,6.95,6.95,6.2,5.45,5.45,3.95,0.656,5.537,5.262,4.8,4.287,3.925,3.038,0,0
"2018-02-17 06:20:00",388719,0,2.26,2.148,2.47,91.5,0,186.7,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.787,5.437,5.012,4.487,4.038,3.038,0,0
"2018-02-17 06:21:00",388720,0,2.261,2.154,2.473,91.6,0,183.2,6.95,6.2,6.2,5.45,5.45,3.95,0.567,5.925,5.5,4.95,4.462,4.075,3.063,0,0
"2018-02-17 06:22:00",388721,0,2.251,2.144,2.454,91.6,0,182.8,7.7,7.7,6.2,6.2,5.45,4.7,0.62,6.55,6.012,5.225,4.537,4.087,3.213,0,0
"2018-02-17 06:23:00",388722,0,2.255,2.134,2.437,91.6,0,185.1,7.7,6.95,6.95,6.2,5.45,4.7,0.595,6.825,6.275,5.762,5.112,4.65,3.575,0,0
"2018-02-17 06:24:00",388723,0,2.251,2.108,2.413,91.6,0,183.8,6.95,7.7,6.95,6.2,5.45,4.7,0.715,6.262,5.837,5.362,4.687,4.263,3.225,0,0
"2018-02-17 06:25:00",388724,0,2.258,2.105,2.395,91.6,0,181,6.95,6.2,6.2,5.45,4.7,4.7,0.676,5.437,4.9,4.437,4.062,3.775,2.925,0,0
"2018-02-17 06:26:00",388725,0,2.23,2.08,2.36,91.6,0,176.1,6.95,6.95,6.95,5.45,5.45,4.7,0.676,5.837,5.512,4.975,4.5,4.125,3.2,0,0
"2018-02-17 06:27:00",388726,0,2.218,2.063,2.333,91.6,0,178.5,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.037,4.737,4.35,3.95,3.738,2.95,0,0
"2018-02-17 06:28:00",388727,0,2.198,2.039,2.297,91.7,0,174.4,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.625,5,4.5,3.987,3.638,2.838,0,0
"2018-02-17 06:29:00",388728,0,2.182,2.014,2.264,91.7,0,170,6.2,6.2,5.45,5.45,4.7,3.95,0.487,5.125,4.875,4.512,4.062,3.763,2.938,0,0
"2018-02-17 06:30:00",388729,0,2.163,1.989,2.241,91.8,0,169,6.95,6.2,6.2,5.45,5.45,3.95,0.614,5.5,5.175,4.675,4.163,3.863,3.038,0,0
"2018-02-17 06:31:00",388730,0,2.152,1.974,2.22,91.8,0,169,6.95,6.95,5.45,5.45,4.7,3.95,0.644,5.425,4.862,4.275,3.638,3.363,2.725,0,0
"2018-02-17 06:32:00",388731,0,2.162,1.952,2.203,91.8,0,166.3,6.2,5.45,5.45,4.7,4.7,3.2,0.642,4.925,4.4,3.887,3.475,3.2,2.6,0,0
"2018-02-17 06:33:00",388732,0,2.156,1.957,2.201,91.9,0,161,4.7,4.7,3.95,3.95,3.2,3.2,0.415,4.038,3.688,3.35,3.013,2.75,2.175,0,0
"2018-02-17 06:34:00",388733,0,2.123,1.93,2.166,91.9,0,160.7,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.112,3.838,3.45,3.038,2.775,2.225,0,0
"2018-02-17 06:35:00",388734,0,2.099,1.912,2.143,92,0,164.6,4.7,5.45,4.7,3.95,3.2,3.2,0.495,3.875,3.675,3.3,2.863,2.613,2.1,0,0
"2018-02-17 06:36:00",388735,0,2.07,1.891,2.123,92.1,0,165.8,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.725,3.475,3.088,2.7,2.475,2.013,0,0
"2018-02-17 06:37:00",388736,0,2.067,1.906,2.124,92.2,0,176.6,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.15,3.013,2.8,2.425,2.213,1.675,0,0
"2018-02-17 06:38:00",388737,0,2.066,1.884,2.113,92.2,0,182.5,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.588,3.338,2.975,2.613,2.475,1.938,0,0
"2018-02-17 06:39:00",388738,0,2.066,1.892,2.108,92.3,0,182.6,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.913,3.85,3.513,3.075,2.813,2.113,0,0
"2018-02-17 06:40:00",388739,0,2.066,1.88,2.094,92.3,0,180.2,5.45,4.7,5.45,3.95,3.95,3.2,0.487,4.138,4.05,3.588,3.2,2.95,2.263,0,0
"2018-02-17 06:41:00",388740,0,2.05,1.852,2.077,92.3,0,181.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.45,4.125,3.713,3.25,2.963,2.138,0,0
"2018-02-17 06:42:00",388741,0,2.046,1.839,2.059,92.4,0,182.2,6.95,6.2,5.45,5.45,4.7,3.95,0.803,5.262,4.787,4.312,3.887,3.538,2.675,0,0
"2018-02-17 06:43:00",388742,0,2.044,1.84,2.066,92.5,0,184.3,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.15,4.787,4.275,3.788,3.513,2.75,0,0
"2018-02-17 06:44:00",388743,0,2.034,1.827,2.049,92.5,0,183.3,6.95,6.2,5.45,5.45,4.7,3.95,0.587,5.612,5.1,4.462,3.9,3.525,2.738,0,0
"2018-02-17 06:45:00",388744,0,2.046,1.82,2.047,92.5,0,184,6.2,6.2,4.7,4.7,3.95,3.2,0.539,5.312,4.487,3.9,3.463,3.1,2.375,0,0
"2018-02-17 06:46:00",388745,0,2.06,1.822,2.054,92.6,0,190.7,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.287,4.775,4.2,3.65,3.3,2.513,0,0
"2018-02-17 06:47:00",388746,0,2.07,1.844,2.076,92.5,0,189.5,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.987,4.725,4.287,3.862,3.513,2.55,0,0
"2018-02-17 06:48:00",388747,0,2.093,1.862,2.104,92.5,0,187.6,6.2,6.2,5.45,4.7,4.7,3.95,0.754,5.15,4.85,4.425,3.95,3.637,2.713,0,0
"2018-02-17 06:49:00",388748,0,2.092,1.878,2.121,92.3,0,187,6.95,6.2,6.2,5.45,5.45,3.95,0.542,5.387,5.162,4.725,4.1,3.7,2.813,0,0
"2018-02-17 06:50:00",388749,-1,2.096,1.882,2.12,92.2,0,185.5,7.7,7.7,6.95,6.2,5.45,4.7,0.637,5.862,5.537,5.025,4.462,4.138,3.125,0,0
"2018-02-17 06:51:00",388750,-1,2.086,1.88,2.123,92.1,0,182.5,6.95,6.95,6.2,5.45,4.7,3.95,0.514,6.012,5.562,5.187,4.675,4.237,3.213,0,0
"2018-02-17 06:52:00",388751,-1,2.067,1.843,2.097,92,0,183.7,7.7,6.95,6.2,5.45,4.7,3.95,0.582,5.962,5.512,4.85,4.225,3.862,2.938,0,0
"2018-02-17 06:53:00",388752,-1,2.066,1.841,2.078,91.9,0,181.9,6.95,6.2,6.2,5.45,4.7,4.7,0.644,6.087,5.437,4.85,4.187,3.862,3.038,0,0
"2018-02-17 06:54:00",388753,-1,2.066,1.834,2.066,91.9,0,180.7,6.95,6.95,6.2,6.2,5.45,4.7,0.716,6.25,5.737,5.112,4.537,4.125,3.05,0,0
"2018-02-17 06:55:00",388754,-1,2.066,1.839,2.07,92,0,180.7,7.7,6.2,6.2,6.2,6.2,4.7,0.792,6.212,5.675,5.112,4.65,4.187,3.163,0,0
"2018-02-17 06:56:00",388755,-1,2.052,1.834,2.079,92,0,179.7,6.95,7.7,6.95,6.2,5.45,4.7,0.667,5.925,5.462,4.787,4.337,3.875,2.875,0,0
"2018-02-17 06:57:00",388756,-1,2.036,1.828,2.083,92.1,0,178.5,6.95,6.95,6.2,6.2,5.45,3.95,0.76,5.712,5.275,4.75,4.225,3.837,2.938,0,0
"2018-02-17 06:58:00",388757,-1,2.045,1.836,2.082,92.1,0,181,7.7,7.7,6.95,6.2,6.2,4.7,0.837,5.737,5.037,4.412,3.962,3.625,2.825,0,0
"2018-02-17 06:59:00",388758,-1,2.055,1.838,2.077,92.1,0,185.3,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.15,4.787,4.263,3.775,3.388,2.563,0,0
"2018-02-17 07:00:00",388759,-1,2.066,1.868,2.113,92.1,0,188.2,5.45,6.2,5.45,4.7,4.7,3.95,0.741,4.112,3.975,3.775,3.425,3.138,2.488,0,0
"2018-02-17 07:01:00",388760,-1,2.053,1.866,2.109,92,0,186.2,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.488,2.988,2.813,2.45,2.2,1.738,0,0
"2018-02-17 07:02:00",388761,-1,2.047,1.859,2.093,92,0,190.9,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.25,2.85,2.425,2,1.725,1.322,0,0
"2018-02-17 07:03:00",388762,-1,2.047,1.851,2.085,92,0,187.6,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.125,2.788,2.313,1.875,1.688,1.275,0,0
"2018-02-17 07:04:00",388763,-1,2.034,1.835,2.063,92,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.527,2.5,2.063,1.775,1.434,1.237,0.92,0,0
"2018-02-17 07:05:00",388764,-1,2.046,1.845,2.066,92,0,181.8,3.95,3.95,3.2,3.2,2.45,2.45,0.549,2.55,2.488,2.238,1.95,1.788,1.393,0,0
"2018-02-17 07:06:00",388765,-1,2.032,1.848,2.064,92,0,181.5,3.2,2.45,2.45,1.7,1.7,1.7,0.493,1.938,1.588,1.425,1.131,0.917,0.547,0,0
"2018-02-17 07:07:00",388766,-1,2.031,1.837,2.045,91.9,0,187.3,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.888,1.359,1.074,0.667,0.643,0.285,0,0
"2018-02-17 07:08:00",388767,-1,2.047,1.851,2.028,91.9,0,193.9,3.2,2.45,1.7,1.7,1.7,0.95,0.56,1.713,1.65,1.268,0.901,0.721,0.253,0,0
"2018-02-17 07:09:00",388768,-1,2.032,1.826,2.005,91.9,0,191.8,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.425,2.288,2,1.7,1.613,1.172,0,0
"2018-02-17 07:10:00",388769,0,2.028,1.836,2.003,91.9,0,182.4,3.2,3.2,3.2,3.2,3.2,1.7,0.421,2.763,2.688,2.5,2.25,2.05,1.538,0,0
"2018-02-17 07:11:00",388770,0,2.019,1.823,1.982,91.9,0,188,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.488,3.2,2.738,2.288,2.05,1.563,0,0
"2018-02-17 07:12:00",388771,0,2.01,1.802,1.958,91.9,0,186,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.3,3.063,2.738,2.4,2.2,1.6,0,0
"2018-02-17 07:13:00",388772,0,2.007,1.784,1.954,91.9,0,190.2,5.45,4.7,3.95,3.95,3.2,2.45,0.45,3.937,3.563,3.225,2.875,2.6,1.95,0,0
"2018-02-17 07:14:00",388773,0,2.007,1.799,1.985,92,0,192.9,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.675,3.525,3.275,2.863,2.563,2,0,0
"2018-02-17 07:15:00",388774,0,1.992,1.787,1.984,92,0,186,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.7,3.188,2.913,2.525,2.288,1.738,0,0
"2018-02-17 07:16:00",388775,0,1.986,1.789,1.985,92.1,0,183.2,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.788,3.325,2.9,2.55,2.413,1.9,0,0
"2018-02-17 07:17:00",388776,0,1.955,1.769,1.972,92.1,0,188.2,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.875,3.625,3.325,2.913,2.638,1.988,0,0
"2018-02-17 07:18:00",388777,0,1.951,1.777,1.982,92.2,0,184.9,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.488,3.263,2.988,2.575,2.3,1.813,0,0
"2018-02-17 07:19:00",388778,0,1.94,1.76,1.961,92.2,0,179,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.613,3.175,2.725,2.425,2.25,1.725,0,0
"2018-02-17 07:20:00",388779,0,1.914,1.734,1.941,92.2,0,181.4,3.95,3.95,3.95,3.95,3.95,3.2,0.618,2.963,2.913,2.725,2.475,2.275,1.738,0,0
"2018-02-17 07:21:00",388780,0,1.899,1.728,1.933,92.3,0,180.6,3.95,3.2,3.2,2.45,2.45,1.7,0.338,2.725,2.438,2.113,1.775,1.613,1.275,0,0
"2018-02-17 07:22:00",388781,0,1.891,1.716,1.921,92.4,0,183.7,3.2,3.2,3.2,2.45,2.45,1.7,0.642,1.95,1.588,1.422,1.148,0.998,0.648,0,0
"2018-02-17 07:23:00",388782,0,1.875,1.69,1.913,92.5,0,185.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.675,1.525,1.35,1.25,0.948,0,0
"2018-02-17 07:24:00",388783,0,1.869,1.695,1.898,92.5,0,184.8,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.675,1.5,1.35,1.059,0.946,0.459,0,0
"2018-02-17 07:25:00",388784,0,1.856,1.678,1.876,92.6,0,182.4,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.75,1.488,1.25,0.917,0.778,0.079,0,0
"2018-02-17 07:26:00",388785,0,1.87,1.7,1.889,92.7,0,190.8,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.063,2.113,2.013,1.775,1.663,1.247,0,0
"2018-02-17 07:27:00",388786,0,1.878,1.736,1.922,92.7,0,186.4,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.675,2.713,2.525,2.238,2.05,1.488,0,0
"2018-02-17 07:28:00",388787,0,1.899,1.725,1.923,92.7,0,190.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.288,3.138,2.775,2.35,2.088,1.513,0,0
"2018-02-17 07:29:00",388788,0,1.917,1.724,1.913,92.7,0,199.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.325,3.013,2.688,2.288,2.05,1.513,0,0
"2018-02-17 07:30:00",388789,0,1.922,1.75,1.942,92.7,0,197.3,4.7,4.7,3.95,3.95,3.95,2.45,0.483,3.6,3.388,2.963,2.588,2.35,1.788,0,0
"2018-02-17 07:31:00",388790,0,1.932,1.749,1.924,92.6,0,197.6,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.438,3.313,2.888,2.363,2.175,1.625,0,0
"2018-02-17 07:32:00",388791,0,1.929,1.741,1.919,92.6,0,201.2,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.375,2.938,2.55,2.188,2,1.45,0,0
"2018-02-17 07:33:00",388792,0,1.934,1.743,1.922,92.6,0,196,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.863,3.488,3.213,2.813,2.525,1.863,0,0
"2018-02-17 07:34:00",388793,0,1.921,1.75,1.953,92.5,0,198,4.7,4.7,3.95,3.95,3.2,2.45,0.442,3.7,3.55,3.15,2.775,2.488,1.85,0,0
"2018-02-17 07:35:00",388794,0,1.92,1.75,1.964,92.5,0,199.2,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.725,3.463,3.163,2.788,2.513,1.875,0,0
"2018-02-17 07:36:00",388795,0,1.92,1.747,1.968,92.4,0,202.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.062,3.813,3.488,3.1,2.85,2.138,0,0
"2018-02-17 07:37:00",388796,0,1.927,1.752,1.967,92.4,0,202.6,4.7,4.7,4.7,3.95,3.95,3.2,0.503,4.287,4.05,3.588,3.025,2.688,2.037,0,0
"2018-02-17 07:38:00",388797,0,1.934,1.753,1.967,92.3,0,203.5,4.7,4.7,3.95,3.95,3.95,2.45,0.48,4.325,4.075,3.538,3.025,2.675,1.975,0,0
"2018-02-17 07:39:00",388798,0,1.936,1.747,1.954,92.3,0,202.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.675,4.163,3.638,3.125,2.725,2.1,0,0
"2018-02-17 07:40:00",388799,0,1.939,1.744,1.954,92.3,0,203.8,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.662,4.25,3.688,3.075,2.75,2.063,0,0
"2018-02-17 07:41:00",388800,0,1.964,1.761,1.978,92.3,0,204.1,5.45,5.45,4.7,3.95,3.95,3.2,0.419,4.85,4.337,3.763,3.325,3.025,2.338,0,0
"2018-02-17 07:42:00",388801,0,1.966,1.77,1.996,92.3,0,204.6,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.375,3.988,3.438,2.975,2.725,2,0,0
"2018-02-17 07:43:00",388802,0,1.973,1.788,2.016,92.2,0,204,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.525,4.138,3.625,3.163,2.813,2.188,0,0
"2018-02-17 07:44:00",388803,0,2.009,1.863,2.081,92.1,0,204.8,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.625,4.1,3.6,3.188,2.913,2.225,0,0
"2018-02-17 07:45:00",388804,0,2.056,1.91,2.15,92,0,203.2,5.45,5.45,4.7,4.7,3.95,3.2,0.491,4.775,4.35,3.825,3.363,3,2.3,0,0
"2018-02-17 07:46:00",388805,0,2.082,1.937,2.212,92,0,203.1,6.2,6.2,5.45,5.45,4.7,3.2,0.699,5.062,4.65,4.212,3.725,3.363,2.475,0,0
"2018-02-17 07:47:00",388806,0,2.113,1.985,2.266,91.9,0,205.7,6.2,6.2,5.45,4.7,4.7,3.95,0.553,4.837,4.425,3.937,3.488,3.138,2.425,0,0
"2018-02-17 07:48:00",388807,0,2.163,2.039,2.327,91.8,0,205.8,5.45,5.45,4.7,5.45,4.7,3.2,0.521,4.5,4.237,3.9,3.463,3.1,2.313,0,0
"2018-02-17 07:49:00",388808,0,2.171,2.066,2.363,91.7,0,205.2,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.6,4.375,3.938,3.513,3.138,2.35,0,0
"2018-02-17 07:50:00",388809,-1,2.204,2.113,2.419,91.5,0,209.3,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.587,4.187,3.588,3.1,2.85,2.175,0,0
"2018-02-17 07:51:00",388810,-1,2.228,2.142,2.456,91.4,0,211.7,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4.55,4.237,3.788,3.35,3.075,2.35,0,0
"2018-02-17 07:52:00",388811,-1,2.262,2.17,2.496,91.2,0,213.9,4.7,4.7,4.7,3.95,3.95,3.2,0.472,4.038,3.925,3.663,3.275,3,2.363,0,0
"2018-02-17 07:53:00",388812,-1,2.272,2.188,2.528,91.1,0,211.7,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.487,4.163,3.663,3.163,2.863,2.138,0,0
"2018-02-17 07:54:00",388813,-1,2.282,2.2,2.551,91.1,0,211.4,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.075,3.825,3.438,3,2.713,2.1,0,0
"2018-02-17 07:55:00",388814,-1,2.313,2.226,2.584,91,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4,3.888,3.588,3.163,2.825,2.288,0,0
"2018-02-17 07:56:00",388815,-1,2.336,2.244,2.624,91.1,0,223.8,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.187,3.975,3.413,2.95,2.675,2.113,0,0
"2018-02-17 07:57:00",388816,-1,2.356,2.254,2.65,91.1,0,220.8,4.7,4.7,4.7,3.95,3.95,2.45,0.539,4.012,3.788,3.325,2.825,2.55,1.963,0,0
"2018-02-17 07:58:00",388817,-1,2.354,2.242,2.629,91.1,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4,3.888,3.438,3,2.775,2.225,0,0
"2018-02-17 07:59:00",388818,-1,2.333,2.215,2.583,90.9,0,221.7,5.45,5.45,5.45,4.7,4.7,3.95,0.519,4.8,4.562,4.225,3.738,3.375,2.625,0,0
"2018-02-17 08:00:00",388819,-1,2.345,2.231,2.587,90.8,0,222.1,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.125,3.763,3.188,2.775,2.55,2,0,0
"2018-02-17 08:01:00",388820,-1,2.359,2.27,2.604,90.8,0,223,5.45,4.7,4.7,3.95,3.2,2.45,0.52,4.163,3.763,3.138,2.688,2.488,1.938,0,0
"2018-02-17 08:02:00",388821,-1,2.341,2.238,2.578,90.8,0,221.3,4.7,4.7,4.7,3.95,3.95,3.2,0.468,4.375,4.05,3.713,3.338,3.125,2.425,0,0
"2018-02-17 08:03:00",388822,-1,2.335,2.213,2.549,90.7,0,224.5,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.375,4.35,3.987,3.475,3.1,2.45,0,0
"2018-02-17 08:04:00",388823,-1,2.359,2.247,2.574,90.5,0,227,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.012,3.788,3.275,2.825,2.675,2.163,0,0
"2018-02-17 08:05:00",388824,-1,2.351,2.257,2.574,90.4,0,219.3,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.163,3.95,3.513,3.138,2.813,2.175,0,0
"2018-02-17 08:06:00",388825,-1,2.369,2.264,2.586,90.3,0,219.7,4.7,4.7,3.95,3.95,3.2,3.2,0.458,4.138,3.75,3.225,2.788,2.575,2.037,0,0
"2018-02-17 08:07:00",388826,-1,2.409,2.308,2.626,90.3,0,231.1,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.438,3.25,2.888,2.588,2.413,1.875,0,0
"2018-02-17 08:08:00",388827,-1,2.418,2.325,2.649,90.3,0,235.1,4.7,4.7,3.95,3.2,3.2,2.45,0.467,3.575,3.475,2.975,2.475,2.263,1.85,0,0
"2018-02-17 08:09:00",388828,-1,2.415,2.31,2.654,90.1,0,226.6,4.7,4.7,3.95,3.95,3.2,3.2,0.419,4.087,3.95,3.475,2.913,2.625,2.088,0,0
"2018-02-17 08:10:00",388829,0,2.443,2.337,2.675,89.9,0,217.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.65,3.575,3.213,2.775,2.563,2.025,0,0
"2018-02-17 08:11:00",388830,0,2.475,2.389,2.715,89.9,0,207.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.038,2.863,2.663,2.4,2.25,1.75,0,0
"2018-02-17 08:12:00",388831,0,2.49,2.449,2.754,90.1,0,208.1,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.238,3.15,2.838,2.438,2.188,1.663,0,0
"2018-02-17 08:13:00",388832,0,2.492,2.427,2.757,90.3,0,215.2,3.95,4.7,3.2,3.2,3.2,2.45,0.499,3.088,2.9,2.588,2.225,2.013,1.638,0,0
"2018-02-17 08:14:00",388833,0,2.53,2.493,2.812,90.4,0,219.7,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.85,2.55,2.25,1.913,1.725,1.322,0,0
"2018-02-17 08:15:00",388834,0,2.55,2.515,2.844,90.5,0,220.2,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.313,3.113,2.638,2.275,2.075,1.6,0,0
"2018-02-17 08:16:00",388835,0,2.523,2.442,2.82,90.3,0,217.2,3.95,3.95,3.2,3.2,3.2,2.45,0.384,3.2,3.075,2.875,2.588,2.4,1.875,0,0
"2018-02-17 08:17:00",388836,0,2.574,2.544,2.888,90.2,0,215.1,3.95,3.95,3.95,3.95,3.95,2.45,0.644,3.263,3.063,2.75,2.4,2.238,1.763,0,0
"2018-02-17 08:18:00",388837,0,2.602,2.569,2.917,90,0,215.7,3.2,3.2,3.2,3.2,2.45,2.45,0.447,2.838,2.55,2.288,2.05,1.95,1.588,0,0
"2018-02-17 08:19:00",388838,0,2.669,2.671,3.02,90,0,225.3,3.95,3.2,3.95,3.2,3.2,3.2,0.474,2.925,2.7,2.525,2.25,2.175,1.813,0,0
"2018-02-17 08:20:00",388839,0,2.691,2.709,3.069,89.8,0,217.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.2,3.063,2.85,2.588,2.438,1.913,0,0
"2018-02-17 08:21:00",388840,0,2.778,2.752,3.142,89.4,0,215,4.7,3.95,3.95,3.2,3.2,3.2,0.375,3.163,3.213,3,2.65,2.463,1.963,0,0
"2018-02-17 08:22:00",388841,0,2.765,2.771,3.243,89.2,0,225.2,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.738,3.6,3.238,2.863,2.675,2.138,0,0
"2018-02-17 08:23:00",388842,0,2.801,2.849,3.342,89.2,0,225.5,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.538,3.5,3.138,2.813,2.55,1.988,0,0
"2018-02-17 08:24:00",388843,0,2.766,2.748,3.264,88.9,0,216.1,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.325,4.15,3.675,3.225,2.913,2.338,0,0
"2018-02-17 08:25:00",388844,0,2.776,2.806,3.271,88.7,0,211.6,5.45,5.45,5.45,4.7,4.7,3.2,0.483,4.537,4.337,3.937,3.563,3.3,2.538,0,0
"2018-02-17 08:26:00",388845,0,2.757,2.8,3.283,88.4,0,229.2,4.7,4.7,4.7,3.95,3.95,3.2,0.446,4.2,4.038,3.725,3.313,3.013,2.4,0,0
"2018-02-17 08:27:00",388846,0,2.84,2.833,3.3,88.4,0,231.4,4.7,4.7,4.7,4.7,3.95,3.2,0.483,3.738,3.525,3.3,3,2.863,2.388,0,0
"2018-02-17 08:28:00",388847,0,2.817,2.915,3.392,88.5,0,230.2,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.5,4.237,3.7,3.225,2.988,2.363,0,0
"2018-02-17 08:29:00",388848,0,2.783,2.808,3.353,87.8,0,229,6.2,6.2,6.2,5.45,4.7,4.7,0.571,4.925,4.812,4.35,3.875,3.525,2.8,0,0
"2018-02-17 08:30:00",388849,0,2.828,2.841,3.36,87.9,0,238.1,5.45,5.45,4.7,4.7,4.7,3.95,0.421,4.925,4.65,4.187,3.825,3.6,2.925,0,0
"2018-02-17 08:31:00",388850,0,2.814,2.875,3.381,88.2,0,229.7,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.275,5.012,4.4,4,3.663,2.95,0,0
"2018-02-17 08:32:00",388851,0,2.76,2.819,3.311,88.2,0,222.1,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.237,4.812,4.175,3.638,3.375,2.725,0,0
"2018-02-17 08:33:00",388852,0,2.756,2.739,3.216,88.1,0,222.1,5.45,5.45,5.45,4.7,3.95,3.2,0.476,4.987,4.687,4.3,3.725,3.413,2.65,0,0
"2018-02-17 08:34:00",388853,0,2.792,2.766,3.199,88.2,0,232.7,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.762,4.525,4.125,3.625,3.263,2.625,0,0
"2018-02-17 08:35:00",388854,0,2.815,2.786,3.195,88.2,0,235.7,5.45,5.45,4.7,3.95,3.95,3.2,0.425,4.3,4.138,3.788,3.275,3.013,2.288,0,0
"2018-02-17 08:36:00",388855,0,2.862,2.848,3.24,88.3,0,240.3,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.475,4.163,3.75,3.225,2.988,2.438,0,0
"2018-02-17 08:37:00",388856,0,2.827,2.854,3.273,88.1,0,239.3,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.537,5.087,4.5,4.012,3.675,2.888,0,0
"2018-02-17 08:38:00",388857,0,2.85,2.849,3.269,88,0,230.1,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.337,5.137,4.7,4.1,3.688,3.025,0,0
"2018-02-17 08:39:00",388858,0,2.893,2.919,3.347,88.2,0,227.3,6.2,5.45,4.7,4.7,4.7,3.2,0.549,5.025,4.612,3.875,3.313,3.113,2.475,0,0
"2018-02-17 08:40:00",388859,0,2.913,2.964,3.391,88.4,0,225,6.2,5.45,5.45,5.45,4.7,3.95,0.534,4.987,4.812,4.387,4,3.65,2.913,0,0
"2018-02-17 08:41:00",388860,0,2.936,2.928,3.363,88.3,0,224,5.45,5.45,5.45,4.7,4.7,3.95,0.571,4.825,4.512,4.237,3.7,3.375,2.738,0,0
"2018-02-17 08:42:00",388861,0,2.958,2.982,3.427,88.7,0,227.1,6.2,6.2,4.7,4.7,3.95,3.95,0.533,5.075,4.65,4.112,3.663,3.325,2.625,0,0
"2018-02-17 08:43:00",388862,0,3.014,3.032,3.456,89,0,234.4,6.2,6.2,5.45,5.45,5.45,3.95,0.768,5.312,5.075,4.525,3.887,3.55,2.838,0,0
"2018-02-17 08:44:00",388863,0,2.968,2.937,3.385,88.5,0,237.8,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.175,4.712,4.138,3.575,3.275,2.575,0,0
"2018-02-17 08:45:00",388864,0,2.945,2.92,3.368,88.3,0,233.5,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.062,4.9,4.4,3.888,3.575,2.938,0,0
"2018-02-17 08:46:00",388865,0,2.956,2.934,3.339,88.3,0,227.8,6.2,6.2,6.2,5.45,5.45,3.95,0.709,5.237,5.225,4.8,4.225,3.8,2.9,0,0
"2018-02-17 08:47:00",388866,0,2.952,2.919,3.316,88.2,0,230.5,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.475,5.225,4.562,4.025,3.663,2.838,0,0
"2018-02-17 08:48:00",388867,0,2.926,2.911,3.339,88.1,0,230.4,6.2,6.2,6.2,5.45,4.7,4.7,0.619,5.537,5.15,4.612,3.987,3.613,2.975,0,0
"2018-02-17 08:49:00",388868,0,2.985,2.943,3.343,88.1,0,228.4,6.2,5.45,5.45,4.7,4.7,4.7,0.501,5.337,4.937,4.475,3.988,3.625,3.113,0,0
"2018-02-17 08:50:00",388869,-1,3.002,2.982,3.394,88.1,0,227.9,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.8,4.525,4.012,3.45,3.163,2.588,0,0
"2018-02-17 08:51:00",388870,-1,3.092,3.114,3.512,88.6,0,230.3,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.65,4.225,3.675,3.138,2.888,2.35,0,0
"2018-02-17 08:52:00",388871,-1,3.114,3.084,3.475,88.4,0,228.3,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.487,4.4,3.962,3.388,3.025,2.413,0,0
"2018-02-17 08:53:00",388872,-1,3.097,3.033,3.464,87.8,0,228.7,5.45,5.45,5.45,4.7,3.95,3.95,0.456,4.75,4.662,4.212,3.75,3.363,2.688,0,0
"2018-02-17 08:54:00",388873,-1,3.081,3.098,3.534,87.9,0,227.8,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.487,4.125,3.538,3.013,2.75,2.2,0,0
"2018-02-17 08:55:00",388874,-1,3.13,3.126,3.548,87.9,0,226,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.6,4.163,3.7,3.275,2.963,2.3,0,0
"2018-02-17 08:56:00",388875,-1,3.139,3.177,3.634,87.8,0,229.8,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.712,4.175,3.725,3.288,3.025,2.5,0,0
"2018-02-17 08:57:00",388876,-1,3.206,3.175,3.62,87.6,0,224.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.387,4.1,3.713,3.238,2.963,2.388,0,0
"2018-02-17 08:58:00",388877,-1,3.237,3.232,3.651,87.5,0,227.3,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.387,4.15,3.725,3.25,2.925,2.338,0,0
"2018-02-17 08:59:00",388878,-1,3.267,3.253,3.668,87.4,0,228.1,6.2,5.45,4.7,3.95,3.95,3.2,0.533,4.687,4.3,3.85,3.325,3.075,2.513,0,0
"2018-02-17 09:00:00",388879,-1,3.241,3.212,3.634,87,0,229,6.95,6.95,6.2,6.2,5.45,5.45,0.818,5.5,4.987,4.462,4,3.7,3.025,0,0
"2018-02-17 09:01:00",388880,-1,3.269,3.19,3.618,85.9,0,232.1,6.2,6.2,5.45,5.45,4.7,3.95,0.562,5.325,5.162,4.612,4.062,3.688,2.988,0,0
"2018-02-17 09:02:00",388881,-1,3.329,3.299,3.659,86.2,0,225.9,6.2,5.45,4.7,4.7,4.7,3.2,0.539,4.95,4.537,4,3.513,3.188,2.475,0,0
"2018-02-17 09:03:00",388882,-1,3.305,3.28,3.663,86.3,0,225.6,6.95,6.2,6.2,5.45,5.45,3.95,0.709,5.512,5.162,4.625,3.975,3.688,2.875,0,0
"2018-02-17 09:04:00",388883,-1,3.302,3.274,3.666,85.7,0,224.9,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.987,5.675,5,4.362,3.962,3.175,0,0
"2018-02-17 09:05:00",388884,-1,3.328,3.321,3.712,85.5,0,232,6.2,5.45,4.7,4.7,3.95,3.95,0.543,5.225,4.562,3.85,3.325,3.125,2.55,0,0
"2018-02-17 09:06:00",388885,-1,3.353,3.382,3.764,86.1,0,225.9,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.425,4.962,4.35,3.862,3.525,2.85,0,0
"2018-02-17 09:07:00",388886,-1,3.328,3.278,3.717,85.1,0,231.1,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.875,5.662,4.962,4.263,3.862,3.238,0,0
"2018-02-17 09:08:00",388887,-1,3.358,3.333,3.746,85.1,0,233.7,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.675,4.412,3.9,3.375,3.113,2.438,0,0
"2018-02-17 09:09:00",388888,-1,3.431,3.371,3.753,85.6,0,243.9,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.412,4.287,3.787,3.363,3.15,2.575,0,0
"2018-02-17 09:10:00",388889,0,3.47,3.454,3.827,86.4,0,248.1,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.6,4.337,3.937,3.25,2.913,2.388,0,0
"2018-02-17 09:11:00",388890,0,3.39,3.319,3.733,85.6,0,239.2,6.2,6.2,5.45,5.45,5.45,3.95,0.554,5.5,5.062,4.45,3.85,3.525,2.85,0,0
"2018-02-17 09:12:00",388891,0,3.402,3.309,3.705,84.5,0,242.4,6.2,6.2,6.2,4.7,4.7,3.95,0.559,5.625,5.425,4.762,4.025,3.7,2.975,0,0
"2018-02-17 09:13:00",388892,0,3.445,3.396,3.741,84.9,0,238.6,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.312,5.012,4.425,3.8,3.538,2.875,0,0
"2018-02-17 09:14:00",388893,0,3.391,3.324,3.705,84.7,0,231.6,6.95,6.95,6.2,5.45,4.7,3.95,0.609,5.6,5.325,4.825,4.225,3.8,3.05,0,0
"2018-02-17 09:15:00",388894,0,3.406,3.324,3.685,84,0,236,6.2,6.2,5.45,5.45,5.45,3.95,0.715,5.5,5.062,4.412,3.9,3.638,2.938,0,0
"2018-02-17 09:16:00",388895,0,3.407,3.331,3.676,84.1,0,238.9,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.787,5.45,5.05,4.487,4.212,3.413,0,0
"2018-02-17 09:17:00",388896,0,3.425,3.387,3.724,84.5,0,238.8,6.2,5.45,5.45,5.45,4.7,3.95,0.605,5.112,4.587,4.112,3.675,3.438,2.813,0,0
"2018-02-17 09:18:00",388897,0,3.394,3.381,3.741,85.1,0,231.9,6.95,6.95,6.2,5.45,5.45,4.7,0.785,6.2,5.775,5.075,4.412,4.062,3.388,0,0
"2018-02-17 09:19:00",388898,0,3.415,3.361,3.725,84.6,0,231.9,6.95,6.95,6.2,5.45,5.45,4.7,0.691,6,5.525,4.85,4.25,3.85,3.113,0,0
"2018-02-17 09:20:00",388899,0,3.43,3.382,3.748,84.8,0,233.9,6.95,6.95,6.95,6.2,5.45,4.7,0.554,6.375,6.162,5.462,4.7,4.275,3.513,0,0
"2018-02-17 09:21:00",388900,0,3.413,3.348,3.715,84,0,232.8,6.95,6.95,6.2,5.45,5.45,4.7,0.622,6.137,5.65,5,4.412,4.138,3.35,0,0
"2018-02-17 09:22:00",388901,0,3.475,3.462,3.802,84.5,0,237.6,7.7,6.95,6.2,5.45,4.7,3.95,0.652,6.025,5.337,4.462,3.887,3.45,2.9,0,0
"2018-02-17 09:23:00",388902,0,3.497,3.478,3.852,84.9,0,239.2,6.95,6.2,6.2,5.45,4.7,3.95,0.476,5.737,5.45,4.762,4.15,3.788,3.088,0,0
"2018-02-17 09:24:00",388903,0,3.487,3.426,3.825,84.3,0,245.1,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.337,5.862,5.187,4.55,4.163,3.375,0,0
"2018-02-17 09:25:00",388904,0,3.511,3.481,3.857,83.5,0,244.6,6.95,6.2,6.2,6.2,5.45,4.7,0.72,5.925,5.275,4.737,4.163,3.763,3.088,0,0
"2018-02-17 09:26:00",388905,0,3.529,3.523,3.937,83.8,0,247.4,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.612,5.325,4.662,3.987,3.6,2.875,0,0
"2018-02-17 09:27:00",388906,0,3.579,3.582,3.998,83.3,0,250.7,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.75,5.425,4.85,4.287,3.937,3.225,0,0
"2018-02-17 09:28:00",388907,0,3.555,3.577,4.021,82.9,0,248.2,6.95,6.2,5.45,5.45,4.7,3.95,0.559,5.475,4.95,4.362,3.825,3.45,2.763,0,0
"2018-02-17 09:29:00",388908,0,3.594,3.601,4.053,83,0,246.2,6.95,6.2,6.2,5.45,4.7,3.95,0.499,5.412,5.1,4.6,3.987,3.638,2.888,0,0
"2018-02-17 09:30:00",388909,0,3.689,3.701,4.135,83.5,0,246.3,6.95,6.95,6.2,5.45,5.45,3.95,0.709,5.55,5.15,4.475,3.812,3.463,2.8,0,0
"2018-02-17 09:31:00",388910,0,3.76,3.82,4.257,83.5,0,248.4,6.95,6.95,5.45,5.45,4.7,3.95,0.502,5.475,5.175,4.487,3.975,3.613,2.863,0,0
"2018-02-17 09:32:00",388911,0,3.8,3.859,4.362,83.5,0,242.5,7.7,6.95,6.2,6.2,6.2,4.7,0.718,6.125,5.575,4.75,4.087,3.85,3.225,0,0
"2018-02-17 09:33:00",388912,0,3.827,3.855,4.328,83.4,0,249.2,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.025,4.525,4.1,3.7,3.438,2.788,0,0
"2018-02-17 09:34:00",388913,0,3.912,4.039,4.487,84.4,0,247.2,6.2,6.2,5.45,4.7,4.7,3.2,0.589,5.037,4.75,4.15,3.513,3.213,2.563,0,0
"2018-02-17 09:35:00",388914,0,3.859,3.934,4.473,83.5,0,248.1,6.2,6.2,5.45,5.45,5.45,3.95,0.705,5.65,5.187,4.7,4.125,3.812,3.1,0,0
"2018-02-17 09:36:00",388915,0,3.912,3.968,4.46,83.1,0,260.4,8.45,7.7,6.95,6.2,6.2,4.7,0.648,6.462,6.025,5.437,4.837,4.362,3.463,0,0
"2018-02-17 09:37:00",388916,0,3.87,3.893,4.443,81.2,0,260.2,8.45,8.45,7.7,7.7,6.2,5.45,0.855,7.337,6.85,6.075,5.237,4.725,3.788,0,0
"2018-02-17 09:38:00",388917,0,3.895,3.876,4.392,80.9,0,256.7,8.45,8.45,7.7,6.95,6.2,5.45,0.85,7.212,6.675,5.837,4.975,4.562,3.775,0,0
"2018-02-17 09:39:00",388918,0,3.858,3.838,4.325,81,0,253.5,8.45,8.45,7.7,6.95,6.2,5.45,0.844,7.025,6.7,6.075,5.412,4.975,4.1,0,0
"2018-02-17 09:40:00",388919,0,3.854,3.804,4.233,81.4,0,255.2,7.7,7.7,7.7,6.95,6.2,4.7,0.672,6.687,6.137,5.562,4.787,4.412,3.538,0,0
"2018-02-17 09:41:00",388920,0,3.872,3.809,4.199,82.4,0,250.2,8.45,7.7,6.95,6.2,6.2,4.7,0.748,7.012,6.637,5.887,5.1,4.587,3.663,0,0
"2018-02-17 09:42:00",388921,0,3.815,3.734,4.129,81.6,0,250.5,8.45,8.45,7.7,6.2,6.2,5.45,0.588,7.187,6.912,6.45,5.637,5.037,3.962,0,0
"2018-02-17 09:43:00",388922,0,3.777,3.733,4.113,81.4,0,248.4,8.45,8.45,7.7,6.95,6.2,5.45,0.645,7.6,7.087,6.337,5.675,5.15,4.075,0,0
"2018-02-17 09:44:00",388923,0,3.748,3.742,4.131,81.9,0,253.6,8.45,7.7,6.95,6.2,5.45,5.45,0.768,7.137,6.5,5.637,4.825,4.35,3.5,0,0
"2018-02-17 09:45:00",388924,0,3.764,3.741,4.156,82.4,0,258.1,7.7,7.7,6.95,6.2,6.2,5.45,0.553,6.862,6.512,5.912,5.2,4.762,3.95,0,0
"2018-02-17 09:46:00",388925,0,3.814,3.823,4.223,82.9,0,263.2,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.687,6.137,5.462,4.812,4.387,3.65,0,0
"2018-02-17 09:47:00",388926,0,3.855,3.874,4.299,82.9,0,259,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.7,6.2,5.55,4.875,4.4,3.5,0,0
"2018-02-17 09:48:00",388927,0,3.976,4.002,4.405,83.5,0,263.9,6.95,6.95,6.2,6.2,5.45,4.7,0.589,5.912,5.462,4.95,4.425,4.187,3.463,0,0
"2018-02-17 09:49:00",388928,0,4.061,4.141,4.6,84.2,0,263.2,6.95,6.95,6.95,6.2,5.45,4.7,0.853,6.225,5.625,4.975,4.25,3.8,3.138,0,0
"2018-02-17 09:50:00",388929,-1,4.064,4.115,4.645,83.4,0,266.3,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.35,5.987,5.35,4.775,4.312,3.463,0,0
"2018-02-17 09:51:00",388930,-1,4.108,4.132,4.669,83.5,0,263.4,7.7,6.95,6.2,5.45,5.45,4.7,0.553,6.237,5.9,5.137,4.337,4.012,3.388,0,0
"2018-02-17 09:52:00",388931,-1,4.153,4.208,4.709,83.6,0,260.5,7.7,6.95,6.95,6.2,5.45,4.7,0.632,6,5.325,4.9,4.325,4.012,3.325,0,0
"2018-02-17 09:53:00",388932,-1,4.118,4.216,4.761,82.6,0,254.2,7.7,6.95,6.95,6.2,5.45,4.7,0.704,6.337,6.125,5.55,4.862,4.362,3.488,0,0
"2018-02-17 09:54:00",388933,-1,4.238,4.432,4.988,83.2,0,261.9,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.75,5.337,4.625,4.125,3.813,3.113,0,0
"2018-02-17 09:55:00",388934,-1,4.363,4.546,5.185,82.7,0,267.6,6.95,7.7,6.95,6.2,5.45,4.7,0.647,6.162,5.8,5.075,4.35,4.012,3.25,0,0
"2018-02-17 09:56:00",388935,-1,4.371,4.503,5.203,81.7,0,262.6,7.7,7.7,7.7,6.95,6.2,5.45,0.659,6.7,6.4,5.925,5.225,4.825,3.962,0,0
"2018-02-17 09:57:00",388936,-1,4.3,4.345,5.074,81.3,0,264.7,9.2,8.45,6.95,6.2,6.2,5.45,1.042,6.512,6.112,5.325,4.587,4.15,3.3,0,0
"2018-02-17 09:58:00",388937,-1,4.239,4.302,4.981,80.8,0,268.5,9.2,8.45,8.45,6.95,6.95,5.45,0.654,7.687,7.212,6.65,5.775,5.187,4.212,0,0
"2018-02-17 09:59:00",388938,-1,4.22,4.267,4.875,80.9,0,259.5,8.45,8.45,7.7,6.95,6.2,5.45,0.79,7.262,6.862,6.162,5.45,5.012,4.075,0,0
"2018-02-17 10:00:00",388939,-1,4.204,4.221,4.8,80.8,0,263.1,8.45,7.7,6.95,6.2,6.2,4.7,0.635,6.862,6.537,5.95,5.125,4.687,3.912,0,0
"2018-02-17 10:01:00",388940,-1,4.292,4.391,4.907,82.2,0,260.5,8.45,8.45,7.7,6.95,6.2,5.45,0.974,7.212,6.625,5.737,4.987,4.512,3.65,0,0
"2018-02-17 10:02:00",388941,-1,4.283,4.359,4.914,81.9,0,265.2,8.45,7.7,6.95,6.95,6.95,5.45,0.731,7.1,6.662,5.925,5.212,4.937,3.962,0,0
"2018-02-17 10:03:00",388942,-1,4.379,4.397,4.912,81.6,0,266.1,7.7,6.95,6.95,6.2,5.45,4.7,0.495,6.65,6.4,5.85,5.025,4.537,3.663,0,0
"2018-02-17 10:04:00",388943,-1,4.516,4.541,5.011,82.2,0,274.9,7.7,7.7,6.95,5.45,5.45,4.7,0.661,6.662,6.162,5.25,4.562,4.175,3.463,0,0
"2018-02-17 10:05:00",388944,-1,4.562,4.621,5.123,82,0,273.3,8.45,6.95,6.95,6.2,6.2,4.7,0.718,6.85,6.112,5.35,4.65,4.3,3.438,0,0
"2018-02-17 10:06:00",388945,-1,4.512,4.575,5.137,80.7,0,269.7,8.45,8.45,7.7,7.7,6.2,5.45,0.809,7.4,6.812,6.012,5.2,4.75,3.9,0,0
"2018-02-17 10:07:00",388946,-1,4.492,4.559,5.126,79.93,0,267,8.45,7.7,7.7,6.95,6.2,5.45,0.69,6.962,6.587,6.025,5.3,4.875,3.85,0,0
"2018-02-17 10:08:00",388947,-1,4.484,4.576,5.15,80.5,0,266,9.2,8.45,8.45,7.7,6.95,5.45,0.881,7.4,7.012,6.25,5.487,5.037,4.138,0,0
"2018-02-17 10:09:00",388948,-1,4.439,4.505,5.065,80.5,0,264.4,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.75,6.012,5.337,4.737,4.375,3.65,0,0
"2018-02-17 10:10:00",388949,0,4.578,4.681,5.175,82.6,0,271.4,6.2,6.95,6.2,5.45,5.45,4.7,0.723,5.25,4.8,4.175,3.65,3.4,2.85,0,0
"2018-02-17 10:11:00",388950,0,4.785,4.926,5.355,83.7,0,272,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.062,4.562,4.1,3.613,3.363,2.763,0,0
"2018-02-17 10:12:00",388951,0,4.751,4.854,5.385,81.8,0,270.7,6.95,6.95,6.95,5.45,5.45,4.7,0.615,6.025,5.7,5.075,4.4,4.075,3.363,0,0
"2018-02-17 10:13:00",388952,0,4.854,4.925,5.447,81.8,0,272.4,6.95,6.2,6.2,6.2,5.45,4.7,0.736,5.562,5.262,4.737,4.212,3.9,3.138,0,0
"2018-02-17 10:14:00",388953,0,4.868,4.94,5.469,81.4,0,264.9,7.7,6.95,6.95,5.45,5.45,4.7,0.644,6.337,5.787,5.212,4.637,4.237,3.5,0,0
"2018-02-17 10:15:00",388954,0,4.833,4.865,5.433,80.6,0,266.9,6.95,6.95,7.7,6.2,5.45,3.95,0.539,6.237,5.9,5.35,4.687,4.337,3.4,0,0
"2018-02-17 10:16:00",388955,0,4.832,4.883,5.427,81.4,0,268.6,6.95,6.95,6.2,5.45,5.45,3.95,0.619,6.112,5.687,5.025,4.387,3.987,3.263,0,0
"2018-02-17 10:17:00",388956,0,4.893,4.895,5.385,81.6,0,274.6,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.775,5.475,4.937,4.35,4.038,3.25,0,0
"2018-02-17 10:18:00",388957,0,4.954,4.928,5.366,81.5,0,277.7,6.95,6.95,6.2,6.2,5.45,4.7,0.637,5.975,5.6,5.075,4.575,4.2,3.325,0,0
"2018-02-17 10:19:00",388958,0,4.98,4.964,5.398,81.5,0,276.3,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.55,5.025,4.562,3.887,3.563,2.85,0,0
"2018-02-17 10:20:00",388959,0,5.031,5.003,5.453,81.2,0,287.1,6.95,6.2,5.45,4.7,4.7,3.95,0.444,5.612,5.125,4.65,4.212,3.938,3.088,0,0
"2018-02-17 10:21:00",388960,0,5.086,5.051,5.473,80.9,0,284.8,6.95,6.2,6.2,5.45,5.45,3.95,0.545,5.825,5.562,5.087,4.55,4.15,3.35,0,0
"2018-02-17 10:22:00",388961,0,5.113,5.078,5.502,80,0,283,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.012,5.687,5.137,4.512,4.05,3.313,0,0
"2018-02-17 10:23:00",388962,0,5.195,5.204,5.603,80.9,0,276,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.175,4.65,4.187,3.787,3.538,2.85,0,0
"2018-02-17 10:24:00",388963,0,5.162,5.202,5.656,80.2,0,277,6.95,6.2,6.2,5.45,4.7,3.95,0.562,6.237,5.425,4.837,4.437,4.062,3.288,0,0
"2018-02-17 10:25:00",388964,0,5.219,5.297,5.754,80.1,0,276.2,6.95,6.2,6.2,4.7,4.7,3.95,0.6,5.512,4.962,4.362,3.8,3.5,2.775,0,0
"2018-02-17 10:26:00",388965,0,5.337,5.442,5.926,80.1,0,277.6,6.95,6.2,6.2,5.45,4.7,3.95,0.566,5.25,5.025,4.462,4,3.738,3.063,0,0
"2018-02-17 10:27:00",388966,0,5.461,5.628,6.156,79.95,0,278.6,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.412,5.025,4.475,3.862,3.613,2.9,0,0
"2018-02-17 10:28:00",388967,0,5.566,5.786,6.333,79.18,0,285.4,6.2,6.2,6.2,5.45,5.45,4.7,0.553,5.637,5.15,4.85,4.475,4.175,3.325,0,0
"2018-02-17 10:29:00",388968,0,5.662,5.852,6.403,78.16,0,287.3,5.45,6.2,5.45,5.45,4.7,4.7,0.619,5.075,4.787,4.362,3.837,3.55,2.988,0,0
"2018-02-17 10:30:00",388969,0,5.905,6.089,6.66,79.03,0,275.5,7.7,7.7,6.2,6.2,5.45,5.45,0.795,5.887,5.612,5.187,4.512,4.2,3.4,0,0
"2018-02-17 10:31:00",388970,0,5.822,6.008,6.631,77.73,0,271.6,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.937,5.45,5.1,4.6,4.3,3.4,0,0
"2018-02-17 10:32:00",388971,0,5.821,6.036,6.713,77.74,0,272.1,6.95,6.95,6.2,5.45,5.45,4.7,0.545,5.975,5.625,5.025,4.412,4.062,3.35,0,0
"2018-02-17 10:33:00",388972,0,5.784,5.945,6.681,77.28,0,279.6,6.95,6.95,6.2,5.45,5.45,4.7,0.604,6,5.612,5.175,4.637,4.3,3.5,0,0
"2018-02-17 10:34:00",388973,0,5.782,5.98,6.634,77.09,0,279.8,8.45,7.7,6.2,6.2,5.45,4.7,0.635,6.45,5.887,5.287,4.7,4.312,3.438,0,0
"2018-02-17 10:35:00",388974,0,5.883,6.12,6.73,76.93,0,276,6.95,6.2,6.2,5.45,5.45,4.7,0.595,5.662,5.05,4.7,4.175,3.9,3.188,0,0
"2018-02-17 10:36:00",388975,0,6.057,6.35,6.976,77.52,0,276.1,7.7,7.7,6.95,6.95,5.45,4.7,0.713,6.4,6.012,5.287,4.612,4.112,3.338,0,0
"2018-02-17 10:37:00",388976,0,6.122,6.205,6.901,75.67,0,280.5,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.087,5.712,5.337,4.662,4.212,3.425,0,0
"2018-02-17 10:38:00",388977,0,6.199,6.299,6.901,75.07,0,295.7,7.7,6.95,6.2,5.45,5.45,4.7,0.609,6.187,5.662,4.975,4.4,4.1,3.263,0,0
"2018-02-17 10:39:00",388978,0,6.332,6.529,7.143,76.39,0,282.4,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.537,5.025,4.375,3.862,3.688,2.975,0,0
"2018-02-17 10:40:00",388979,0,6.442,6.77,7.463,75.82,0,288.2,7.7,6.95,6.95,6.2,6.2,5.45,0.758,6.137,5.775,5.237,4.7,4.45,3.575,0,0
"2018-02-17 10:41:00",388980,0,6.368,6.502,7.312,74.57,0,284.8,7.7,6.95,6.2,6.2,6.2,5.45,0.666,5.937,5.8,5.2,4.575,4.2,3.538,0,0
"2018-02-17 10:42:00",388981,0,6.399,6.66,7.411,74.64,0,274.8,8.45,7.7,7.7,6.95,6.2,5.45,0.826,7.025,6.45,5.925,5.1,4.662,3.762,0,0
"2018-02-17 10:43:00",388982,0,6.3,6.408,7.229,73.96,0,278.8,7.7,7.7,7.7,6.95,6.95,5.45,0.858,6.387,6.25,5.637,4.862,4.475,3.713,0,0
"2018-02-17 10:44:00",388983,0,6.47,6.699,7.392,75.65,0,293.1,7.7,7.7,6.95,6.2,6.2,5.45,0.691,6.837,6.362,5.825,5.212,4.8,3.8,0,0
"2018-02-17 10:45:00",388984,0,6.459,6.749,7.41,74.99,0,295.7,7.7,6.95,6.2,6.2,5.45,4.7,0.612,6.125,5.575,5.175,4.587,4.225,3.388,0,0
"2018-02-17 10:46:00",388985,0,6.427,6.738,7.458,73.71,0,295.5,7.7,7.7,7.7,6.95,6.2,5.45,0.729,6.162,5.825,5.25,4.687,4.275,3.438,0,0
"2018-02-17 10:47:00",388986,0,6.479,6.794,7.481,75.67,0,298.4,6.95,6.2,6.2,5.45,4.7,3.95,0.662,5.387,4.875,4.3,3.8,3.525,2.8,0,0
"2018-02-17 10:48:00",388987,0,6.76,7.014,7.608,76.49,0,276,6.2,6.2,6.2,5.45,5.45,4.7,0.539,5.312,5.15,4.812,4.35,4.087,3.338,0,0
"2018-02-17 10:49:00",388988,0,6.793,6.975,7.614,75.53,0,289.1,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.212,5,4.525,4.075,3.787,3.075,0,0
"2018-02-17 10:50:00",388989,-1,6.814,6.997,7.651,74.61,0,293,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.737,4.587,4.312,3.838,3.488,2.813,0,0
"2018-02-17 10:51:00",388990,-1,6.834,7.034,7.752,74.58,0,286.9,7.7,6.2,5.45,4.7,4.7,4.7,0.592,5.812,5.325,4.675,4.038,3.7,3.088,0,0
"2018-02-17 10:52:00",388991,-1,6.901,7.115,7.832,74.85,0,280.7,6.95,6.2,6.2,6.2,5.45,3.95,0.776,5.25,4.837,4.5,4.087,3.737,3.1,0,0
"2018-02-17 10:53:00",388992,-1,6.998,7.322,8.04,74.78,0,281.5,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.637,5.062,4.462,4.038,3.75,3.125,0,0
"2018-02-17 10:54:00",388993,-1,6.929,7.196,8.02,73.27,0,279.9,7.7,6.95,6.2,6.2,5.45,4.7,0.596,5.937,5.662,5.175,4.6,4.225,3.425,0,0
"2018-02-17 10:55:00",388994,-1,6.975,7.212,7.943,74.1,0,281.1,7.7,7.7,6.95,6.2,6.2,5.45,0.711,6.425,6,5.6,4.887,4.425,3.588,0,0
"2018-02-17 10:56:00",388995,-1,7.017,7.295,7.96,73.26,0,290.9,7.7,7.7,6.95,6.2,6.2,5.45,0.736,6.625,6.362,5.875,5.312,4.9,3.987,0,0
"2018-02-17 10:57:00",388996,-1,6.936,7.237,8.01,73.15,0,289,8.45,7.7,6.2,6.2,6.2,5.45,0.886,6.362,5.662,4.9,4.25,4,3.325,0,0
"2018-02-17 10:58:00",388997,-1,6.927,7.229,8.06,71.58,0,291.9,8.45,8.45,7.7,6.95,6.95,5.45,0.743,7.062,6.875,6.175,5.525,5.1,4.163,0,0
"2018-02-17 10:59:00",388998,-1,7.1,7.31,8.07,72.89,0,280.3,7.7,6.95,6.95,6.95,6.2,4.7,0.755,6.375,5.95,5.512,4.937,4.525,3.513,0,0
"2018-02-17 11:00:00",388999,-1,7.32,7.564,8.25,73.05,0,290.3,8.45,8.45,7.7,6.95,6.2,5.45,0.891,7.025,6.562,5.975,5.387,4.925,3.887,0,0
"2018-02-17 11:01:00",389000,-1,7.313,7.523,8.19,70.14,0,287,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.212,5.975,5.475,5.05,4.65,3.788,0,0
"2018-02-17 11:02:00",389001,-1,7.327,7.557,8.22,71.88,0,302.1,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.725,5.4,5.05,4.425,4.012,3.238,0,0
"2018-02-17 11:03:00",389002,-1,7.372,7.592,8.22,71.25,0,304.2,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.462,4.875,4.35,3.912,3.625,2.913,0,0
"2018-02-17 11:04:00",389003,-1,7.57,7.9,8.52,72.36,0,299,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.775,5.487,4.937,4.387,4.038,3.225,0,0
"2018-02-17 11:05:00",389004,-1,7.65,7.917,8.65,71.02,0,289.6,6.95,6.95,6.2,6.2,6.2,4.7,0.635,5.987,5.65,5.287,4.675,4.187,3.363,0,0
"2018-02-17 11:06:00",389005,-1,7.778,7.999,8.71,71.37,0,304.9,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.337,6.062,5.412,4.725,4.287,3.35,0,0
"2018-02-17 11:07:00",389006,-1,7.808,8.05,8.73,70.67,0,299.1,8.45,7.7,6.95,6.2,6.2,5.45,0.858,6.287,5.825,5.387,4.8,4.387,3.5,0,0
"2018-02-17 11:08:00",389007,-1,7.739,8.01,8.7,68.84,0,290.2,7.7,7.7,6.95,6.2,5.45,4.7,0.627,6.3,5.812,5.3,4.8,4.425,3.563,0,0
"2018-02-17 11:09:00",389008,-1,7.78,8.02,8.69,69.3,0,294.9,7.7,6.95,6.95,6.2,6.2,4.7,0.547,6.287,5.787,5.3,4.737,4.425,3.625,0,0
"2018-02-17 11:10:00",389009,0,7.714,7.993,8.68,68.73,0,297.9,7.7,6.95,6.2,5.45,5.45,4.7,0.64,5.975,5.55,5.137,4.525,4.212,3.413,0,0
"2018-02-17 11:11:00",389010,0,7.947,8.22,8.89,70.17,0,302.4,7.7,8.45,8.45,7.7,6.95,5.45,1,6.35,5.962,5.4,4.837,4.475,3.65,0,0
"2018-02-17 11:12:00",389011,0,8.1,8.45,9.14,68.12,0,306.9,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.437,6.062,5.65,5.025,4.512,3.625,0,0
"2018-02-17 11:13:00",389012,0,8.11,8.36,9.08,68.26,0,305.4,6.2,6.2,5.45,5.45,5.45,3.95,0.509,5.55,5.25,4.812,4.425,4.1,3.2,0,0
"2018-02-17 11:14:00",389013,0,8.18,8.35,9.04,67.21,0,304.4,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.275,5.025,4.537,4.15,3.8,3.05,0,0
"2018-02-17 11:15:00",389014,0,8.17,8.33,9.04,66.98,0,293.7,6.95,6.95,5.45,5.45,4.7,4.7,0.823,5.112,4.612,4.1,3.675,3.363,2.788,0,0
"2018-02-17 11:16:00",389015,0,8.25,8.44,9.18,67.61,0,303,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.075,4.862,4.55,4.138,3.838,2.975,0,0
"2018-02-17 11:17:00",389016,0,8.25,8.51,9.23,68.08,0,306.3,6.2,5.45,5.45,5.45,4.7,3.95,0.539,4.762,4.537,4.187,3.862,3.563,2.938,0,0
"2018-02-17 11:18:00",389017,0,8.32,8.54,9.26,67.99,0,313.9,6.2,5.45,5.45,5.45,4.7,3.95,0.495,4.925,4.712,4.263,3.825,3.488,2.725,0,0
"2018-02-17 11:19:00",389018,0,8.58,8.88,9.52,68.71,0,308.7,6.95,6.95,6.2,5.45,5.45,4.7,0.771,5.762,5.3,4.7,4.2,3.875,3.1,0,0
"2018-02-17 11:20:00",389019,0,8.68,8.97,9.73,64.89,0,321.4,7.7,8.45,7.7,7.7,6.95,5.45,0.896,6.687,6.587,5.912,5.312,4.85,3.912,0,0
"2018-02-17 11:21:00",389020,0,8.49,8.6,9.52,62.82,0,321.3,7.7,7.7,7.7,6.95,6.2,5.45,0.808,5.937,5.7,5.287,4.85,4.437,3.563,0,0
"2018-02-17 11:22:00",389021,0,8.84,9.14,9.81,66.77,0,319.4,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.012,4.875,4.587,4.112,3.787,2.988,0,0
"2018-02-17 11:23:00",389022,0,8.75,9.07,9.82,63.43,0,312,8.45,8.45,8.45,6.95,6.95,6.2,1.088,6.7,6.387,5.65,4.987,4.487,3.538,0,0
"2018-02-17 11:24:00",389023,0,8.77,8.93,9.75,62.85,0,313.1,7.7,7.7,6.95,6.2,6.2,4.7,0.682,6.425,6.35,5.712,4.95,4.437,3.513,0,0
"2018-02-17 11:25:00",389024,0,8.71,8.83,9.67,63.04,0,312.5,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.35,4.975,4.612,4.187,3.813,2.963,0,0
"2018-02-17 11:26:00",389025,0,8.88,9.12,9.82,64.43,0,313.8,7.7,7.7,6.95,6.95,5.45,4.7,0.632,5.812,5.5,4.987,4.387,4.012,3.188,0,0
"2018-02-17 11:27:00",389026,0,9.08,9.41,10.11,63.45,0,330.2,8.45,8.45,7.7,6.95,6.95,5.45,0.855,6.587,6.362,5.862,5.387,4.975,4.05,0,0
"2018-02-17 11:28:00",389027,0,9.09,9.34,10.11,64.12,0,325.3,7.7,6.95,6.95,6.2,5.45,5.45,0.716,5.787,5.512,5.012,4.487,4.125,3.225,0,0
"2018-02-17 11:29:00",389028,0,9.43,9.73,10.4,63.47,0,319,9.2,9.2,8.45,7.7,6.95,5.45,0.773,6.487,6.137,5.637,5.2,4.75,3.8,0,0
"2018-02-17 11:30:00",389029,0,9.42,9.68,10.42,56.96,0,334.2,7.7,8.45,8.45,7.7,7.7,6.2,0.993,6.287,6.125,5.775,5.312,4.887,3.862,0,0
"2018-02-17 11:31:00",389030,0,9.29,9.55,10.35,57.73,0,330.7,8.45,9.2,8.45,7.7,7.7,6.2,0.84,7.037,7.037,6.287,5.7,5.262,4.138,0,0
"2018-02-17 11:32:00",389031,0,9.13,9.34,10.15,58.13,0,332.1,6.95,6.95,6.2,6.2,6.2,4.7,0.698,5.725,5.562,5.162,4.737,4.425,3.525,0,0
"2018-02-17 11:33:00",389032,0,9.31,9.59,10.22,60.55,0,333.2,7.7,7.7,6.95,6.95,6.2,5.45,0.848,6.45,6.062,5.6,5.025,4.525,3.663,0,0
"2018-02-17 11:34:00",389033,0,9.34,9.57,10.34,59.15,0,337.2,9.2,8.45,8.45,7.7,7.7,6.2,0.933,7.075,6.875,6.337,5.587,5.05,4.038,0,0
"2018-02-17 11:35:00",389034,0,9.42,9.7,10.47,57.12,0,342.6,9.95,8.45,7.7,7.7,6.95,6.2,0.713,7.537,7.2,6.525,6.012,5.537,4.55,0,0
"2018-02-17 11:36:00",389035,0,9.48,9.68,10.41,57.17,0,344.3,8.45,7.7,7.7,6.95,6.95,6.2,0.751,6.7,6.65,6.212,5.687,5.162,4.087,0,0
"2018-02-17 11:37:00",389036,0,9.55,9.77,10.46,59.18,0,336.7,7.7,7.7,7.7,6.95,6.2,5.45,0.906,6.25,5.887,5.512,5.025,4.55,3.688,0,0
"2018-02-17 11:38:00",389037,0,9.54,9.76,10.51,59.11,0,334.7,7.7,7.7,6.95,6.2,6.2,4.7,0.796,5.662,5.487,5,4.6,4.212,3.4,0,0
"2018-02-17 11:39:00",389038,0,9.99,10.26,10.83,61.13,0,342,8.45,8.45,7.7,7.7,6.95,6.2,1.14,5.287,5.212,4.75,4.362,4.012,3.3,0,0
"2018-02-17 11:40:00",389039,0,9.98,10.18,10.88,53.9,0,344.4,7.7,7.7,8.45,7.7,6.2,5.45,0.871,6.125,6.062,5.737,5.225,4.737,3.687,0,0
"2018-02-17 11:41:00",389040,0,9.96,10.13,10.83,55.33,0,346.5,7.7,7.7,6.95,6.2,6.2,4.7,0.811,5.85,5.762,5.412,5,4.487,3.55,0,0
"2018-02-17 11:42:00",389041,0,10.14,10.48,11.05,55.94,0,344.7,9.95,8.45,8.45,7.7,6.95,6.2,1.06,6.812,6.5,5.7,5.175,4.725,3.862,0,0
"2018-02-17 11:43:00",389042,0,10.08,10.38,11.09,54.01,0,349.6,8.45,7.7,7.7,6.95,6.2,5.45,0.955,6.475,6.275,5.825,5.375,4.887,3.975,0,0
"2018-02-17 11:44:00",389043,0,10.08,10.36,11.03,54.53,0,339.6,9.2,9.2,7.7,6.95,6.2,5.45,0.786,6.662,6.475,5.637,5.062,4.675,3.725,0,0
"2018-02-17 11:45:00",389044,0,10.09,10.49,11.18,55.17,0,339,8.45,8.45,7.7,7.7,6.95,5.45,0.823,7.5,7.137,6.587,5.975,5.362,4.187,0,0
"2018-02-17 11:46:00",389045,0,9.94,10.2,11.05,53.7,0,328.8,7.7,8.45,7.7,7.7,6.95,5.45,0.944,6.437,6.175,5.775,5.2,4.712,3.675,0,0
"2018-02-17 11:47:00",389046,0,10.11,10.45,11.13,56.18,0,328.5,6.95,6.95,6.95,6.2,6.2,4.7,0.638,6.187,5.737,5.337,4.912,4.625,3.85,0,0
"2018-02-17 11:48:00",389047,0,10.53,10.84,11.39,56.46,0,349.5,6.2,6.2,6.2,6.2,5.45,4.7,0.755,5,4.937,4.55,4.225,3.912,3.25,0,0
"2018-02-17 11:49:00",389048,0,10.46,10.79,11.47,55.88,0,341.4,8.45,7.7,7.7,6.95,6.95,5.45,0.963,6.662,6.362,5.912,5.337,4.837,3.85,0,0
"2018-02-17 11:50:00",389049,-1,10.67,10.98,11.62,56.1,0,346.7,7.7,6.95,6.95,6.2,6.2,4.7,0.928,5.562,5.475,5.062,4.6,4.225,3.425,0,0
"2018-02-17 11:51:00",389050,-1,10.85,11.21,11.86,56.05,0,352.8,7.7,7.7,6.95,6.95,5.45,5.45,0.744,6.062,6,5.387,4.637,4.187,3.4,0,0
"2018-02-17 11:52:00",389051,-1,10.78,11.25,11.97,55.58,0,343.5,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.687,6.3,5.462,4.962,4.537,3.625,0,0
"2018-02-17 11:53:00",389052,-1,10.59,10.88,11.78,54.69,0,342.4,7.7,7.7,6.95,6.95,6.2,5.45,0.802,5.962,5.975,5.437,4.925,4.475,3.625,0,0
"2018-02-17 11:54:00",389053,-1,10.68,11.07,11.84,55.97,0,353.7,8.45,8.45,8.45,6.95,6.95,5.45,0.973,6.287,6.062,5.687,5.2,4.8,3.862,0,0
"2018-02-17 11:55:00",389054,-1,10.53,10.78,11.61,53.17,0,5.065,9.2,9.2,8.45,7.7,6.95,5.45,1.078,6.825,6.387,5.75,5.15,4.675,3.75,0,0
"2018-02-17 11:56:00",389055,-1,10.74,11.05,11.77,52.62,0,359.1,9.2,8.45,9.2,8.45,7.7,6.95,1.181,7.012,6.6,6.162,5.512,5.112,4.225,0,0
"2018-02-17 11:57:00",389056,-1,10.59,10.89,11.73,51.76,0,3.544,9.2,8.45,8.45,7.7,7.7,6.2,1.165,7.1,6.6,6.05,5.487,5.037,4.237,0,0
"2018-02-17 11:58:00",389057,-1,10.79,11.26,11.95,53.56,0,7.173,6.95,6.95,6.95,6.95,6.95,6.2,0.803,5.8,5.312,5.025,4.625,4.287,3.525,0,0
"2018-02-17 11:59:00",389058,-1,10.92,11.31,12.05,53.19,0,352,8.45,8.45,7.7,7.7,6.95,6.2,0.937,6.15,6.012,5.35,4.8,4.437,3.55,0,0
"2018-02-17 12:00:00",389059,-1,10.92,11.31,12.14,52.78,0,341.2,9.2,9.2,8.45,7.7,7.7,6.2,1.285,7.662,7.175,6.462,5.912,5.362,4.362,0,0
"2018-02-17 12:01:00",389060,-1,10.65,10.99,11.94,51.41,0,339.5,9.95,9.95,9.2,9.2,7.7,6.2,1.089,7.812,7.4,6.675,5.962,5.387,4.275,0,0
"2018-02-17 12:02:00",389061,-1,10.65,11.07,11.88,51.58,0,340.3,9.2,9.2,9.2,8.45,7.7,6.95,0.94,8.21,7.7,7.15,6.587,6.037,4.862,0,0
"2018-02-17 12:03:00",389062,-1,10.53,10.86,11.64,52.12,0,342.5,9.2,8.45,8.45,7.7,6.95,6.2,0.718,7.637,7.487,7.187,6.525,5.825,4.637,0,0
"2018-02-17 12:04:00",389063,-1,10.69,11.1,11.78,53.49,0,350.2,9.2,8.45,7.7,6.95,6.95,6.2,0.873,7.087,6.837,6.237,5.725,5.262,4.375,0,0
"2018-02-17 12:05:00",389064,-1,10.59,10.96,11.78,51.77,0,359.5,8.45,8.45,8.45,6.95,6.95,5.45,0.875,7.037,6.637,5.975,5.162,4.65,3.837,0,0
"2018-02-17 12:06:00",389065,-1,10.59,11.04,11.9,52.85,0,4.624,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.65,7.075,6.45,5.937,5.412,4.287,0,0
"2018-02-17 12:07:00",389066,-1,10.62,11.09,11.92,52.68,0,351.3,8.45,8.45,8.45,7.7,6.95,6.2,0.881,7.212,7.1,6.625,5.95,5.487,4.475,0,0
"2018-02-17 12:08:00",389067,-1,10.75,11.14,11.97,51.02,0,348.5,8.45,9.2,7.7,7.7,6.95,5.45,0.95,6.862,6.5,5.875,5.287,4.862,3.975,0,0
"2018-02-17 12:09:00",389068,-1,10.92,11.23,12,49.67,0,347.5,8.45,7.7,7.7,6.95,6.2,5.45,0.649,6.8,6.437,5.887,5.4,4.937,4,0,0
"2018-02-17 12:10:00",389069,0,10.98,11.35,12.14,49.54,0,339.1,8.45,9.2,8.45,7.7,7.7,6.2,0.862,7.512,7.4,6.825,6.237,5.7,4.5,0,0
"2018-02-17 12:11:00",389070,0,10.9,11.12,12.02,50.49,0,335,8.45,8.45,7.7,6.95,6.2,5.45,0.726,6.537,6.2,5.712,5.212,4.787,3.875,0,0
"2018-02-17 12:12:00",389071,0,11.3,11.58,12.2,51.32,0,348.4,8.45,7.7,7.7,7.7,7.7,5.45,0.893,6.475,6.325,6.025,5.625,5.087,3.9,0,0
"2018-02-17 12:13:00",389072,0,11.49,11.79,12.35,50.34,0,354.2,8.45,7.7,6.95,6.95,6.95,5.45,0.849,6.475,5.987,5.537,5.2,4.737,3.925,0,0
"2018-02-17 12:14:00",389073,0,11.19,11.45,12.25,49.13,0,348.2,9.2,9.2,8.45,8.45,7.7,6.2,0.814,7.662,7.512,6.987,6.375,5.775,4.687,0,0
"2018-02-17 12:15:00",389074,0,10.98,11.4,12.25,48.08,0,348,9.2,8.45,8.45,7.7,6.95,6.95,0.901,7.087,6.762,6.125,5.637,5.137,4.163,0,0
"2018-02-17 12:16:00",389075,0,11.1,11.35,12.19,48.33,0,336.6,8.45,8.45,7.7,7.7,6.95,5.45,1.018,6.65,6.525,6.05,5.437,5.012,4.038,0,0
"2018-02-17 12:17:00",389076,0,11.25,11.49,12.31,47.34,0,340.2,9.95,9.95,9.95,9.2,8.45,6.95,1.045,7.775,7.625,7.062,6.3,5.75,4.625,0,0
"2018-02-17 12:18:00",389077,0,11.26,11.51,12.28,47.65,0,342.6,9.2,9.2,8.45,8.45,7.7,6.95,0.862,7.625,7.375,6.887,6.275,5.7,4.6,0,0
"2018-02-17 12:19:00",389078,0,11.06,11.55,12.38,48.25,0,348.4,8.45,8.45,7.7,7.7,6.95,6.2,0.953,7.225,6.937,6.237,5.612,5.1,4.05,0,0
"2018-02-17 12:20:00",389079,0,10.9,11.27,12.25,47.59,0,359.4,6.2,6.95,6.95,6.95,6.2,4.7,0.739,5.575,5.562,5.075,4.537,4.237,3.475,0,0
"2018-02-17 12:21:00",389080,0,11.11,11.41,12.27,50.07,0,359,7.7,7.7,6.95,6.2,6.2,4.7,0.74,6.037,5.962,5.4,4.85,4.4,3.675,0,0
"2018-02-17 12:22:00",389081,0,11.31,11.71,12.43,50.14,0,5.178,7.7,7.7,7.7,6.95,6.95,6.2,0.824,6.462,6.25,5.937,5.412,5,4.138,0,0
"2018-02-17 12:23:00",389082,0,11.21,11.51,12.34,49.88,0,1.51,6.95,6.95,6.95,6.95,6.2,5.45,0.852,5.975,6.137,5.687,5.1,4.625,3.675,0,0
"2018-02-17 12:24:00",389083,0,11.28,11.55,12.43,50.4,0,5.66,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.787,4.825,4.525,4.138,3.85,3.163,0,0
"2018-02-17 12:25:00",389084,0,11.54,11.87,12.7,50.28,0,354.4,6.2,6.2,6.2,6.2,5.45,3.95,0.678,5.037,4.937,4.55,4.038,3.575,2.813,0,0
"2018-02-17 12:26:00",389085,0,11.43,11.65,12.61,48.96,0,349,7.7,7.7,6.95,6.2,5.45,5.45,0.8,5.562,5.575,5.15,4.487,4.038,3.288,0,0
"2018-02-17 12:27:00",389086,0,11.49,11.74,12.65,48.76,0,333,7.7,8.45,7.7,6.95,6.2,5.45,0.686,6.425,6.262,5.562,5.062,4.612,3.675,0,0
"2018-02-17 12:28:00",389087,0,11.68,11.96,12.77,45.31,0,355.4,8.45,9.2,8.45,7.7,6.95,6.2,0.81,7.037,7.075,6.637,6,5.475,4.375,0,0
"2018-02-17 12:29:00",389088,0,11.41,11.54,12.35,44.5,0,355.6,7.7,8.45,7.7,6.95,6.95,5.45,0.852,6.05,6.1,5.525,5.062,4.625,3.738,0,0
"2018-02-17 12:30:00",389089,0,11.46,11.66,12.33,46.62,0,342.8,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.25,6.062,5.562,5.15,4.737,3.75,0,0
"2018-02-17 12:31:00",389090,0,11.44,11.79,12.48,47.04,0,349.1,7.7,7.7,7.7,6.95,6.2,5.45,0.853,6.362,6.15,5.762,5.25,4.85,3.962,0,0
"2018-02-17 12:32:00",389091,0,11.62,11.82,12.52,46.3,0,12.88,7.7,7.7,6.95,6.2,6.2,5.45,0.785,5.787,5.762,5.337,4.837,4.437,3.45,0,0
"2018-02-17 12:33:00",389092,0,11.93,12.24,12.9,47.66,0,18.97,8.45,8.45,8.45,7.7,6.95,5.45,1.15,5.9,5.55,5.012,4.537,4.087,3.288,0,0
"2018-02-17 12:34:00",389093,0,11.6,11.89,12.77,45.3,0,14.01,8.45,8.45,7.7,7.7,7.7,6.2,0.927,6.387,6.125,5.812,5.337,4.9,3.912,0,0
"2018-02-17 12:35:00",389094,0,11.72,11.98,12.68,46.42,0,12.76,7.7,6.95,6.95,6.2,5.45,4.7,0.808,5.662,5.15,4.787,4.425,4.1,3.325,0,0
"2018-02-17 12:36:00",389095,0,11.71,12.14,12.82,46.3,0,355.9,8.45,7.7,7.7,6.95,6.95,5.45,0.752,6.775,6.712,6.137,5.6,5.15,4.187,0,0
"2018-02-17 12:37:00",389096,0,11.47,11.8,12.59,46.05,0,360,7.7,7.7,7.7,6.95,6.95,6.2,0.994,6,5.912,5.462,4.987,4.625,3.825,0,0
"2018-02-17 12:38:00",389097,0,11.56,11.93,12.67,46.34,0,356.9,8.45,8.45,8.45,7.7,6.2,5.45,0.834,6.6,6.45,5.912,5.412,4.987,4.163,0,0
"2018-02-17 12:39:00",389098,0,11.7,11.92,12.64,46.65,0,351.3,7.7,7.7,6.95,6.2,6.2,4.7,0.881,5.712,5.675,5.175,4.712,4.375,3.5,0,0
"2018-02-17 12:40:00",389099,0,11.85,12.27,12.91,45.65,0,349.4,6.95,6.95,6.2,6.2,6.2,4.7,0.736,6.087,6.062,5.55,4.937,4.5,3.563,0,0
"2018-02-17 12:41:00",389100,0,11.78,12,12.84,45.68,0,358.2,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.825,5.525,5.062,4.6,4.212,3.388,0,0
"2018-02-17 12:42:00",389101,0,11.97,12.19,12.94,45.57,0,5.178,8.45,8.45,7.7,7.7,6.2,5.45,0.861,6.275,6.037,5.437,4.762,4.462,3.7,0,0
"2018-02-17 12:43:00",389102,0,11.85,12.16,12.92,45.41,0,355.9,8.45,8.45,8.45,8.45,6.95,6.2,0.781,7.05,7.15,6.587,5.912,5.462,4.475,0,0
"2018-02-17 12:44:00",389103,0,11.59,11.9,12.76,45.58,0,354.8,7.7,7.7,6.95,6.95,6.2,4.7,0.827,6.362,6.087,5.675,5.125,4.687,3.75,0,0
"2018-02-17 12:45:00",389104,0,11.95,12.27,12.95,46.25,0,11.15,8.45,7.7,6.95,6.2,6.2,4.7,0.658,6.525,5.9,5.525,5.05,4.612,3.713,0,0
"2018-02-17 12:46:00",389105,0,12.09,12.54,13.2,45.48,0,3.052,8.45,8.45,8.45,7.7,7.7,6.2,0.938,6.825,6.662,6.337,5.9,5.475,4.4,0,0
"2018-02-17 12:47:00",389106,0,11.7,12,12.99,44.75,0,0.524,8.45,8.45,7.7,6.95,6.2,5.45,0.788,7.187,6.825,6.35,5.775,5.237,4.15,0,0
"2018-02-17 12:48:00",389107,0,11.55,11.91,12.89,45.37,0,3.158,8.45,8.45,7.7,6.2,6.2,5.45,0.575,6.862,6.65,6,5.412,4.887,3.975,0,0
"2018-02-17 12:49:00",389108,0,11.67,12,12.81,45.86,0,6.681,8.45,7.7,6.95,6.95,6.95,6.2,0.745,6.687,6.212,5.675,5.212,4.887,4.025,0,0
"2018-02-17 12:50:00",389109,-1,11.82,12.28,12.9,45.43,0,17.23,7.7,7.7,7.7,6.95,6.95,6.2,0.783,6.525,6.137,5.787,5.537,5.2,4.112,0,0
"2018-02-17 12:51:00",389110,-1,12.02,12.32,12.97,45.69,0,1.942,9.95,9.2,8.45,7.7,6.95,6.2,0.867,6.162,5.85,5.3,4.9,4.487,3.563,0,0
"2018-02-17 12:52:00",389111,-1,12.04,12.41,13.16,44.07,0,354.8,9.95,9.95,9.2,8.45,8.45,6.95,1.104,7.687,7.725,7.262,6.537,5.925,4.862,0,0
"2018-02-17 12:53:00",389112,-1,12.02,12.38,13.13,44.06,0,351.4,9.2,9.2,7.7,7.7,6.95,6.2,0.829,7.725,7.437,6.75,6.162,5.637,4.525,0,0
"2018-02-17 12:54:00",389113,-1,11.92,12.24,13.1,44.56,0,358,9.2,9.2,9.2,8.45,7.7,6.95,1.001,8.09,7.937,7.225,6.587,6.1,4.937,0,0
"2018-02-17 12:55:00",389114,-1,11.98,12.28,13.02,45.52,0,356.3,9.95,9.95,9.2,8.45,7.7,6.2,0.879,8.12,7.887,7.337,6.662,6.075,4.925,0,0
"2018-02-17 12:56:00",389115,-1,12,12.37,13.12,44.64,0,5.637,9.2,9.2,8.45,7.7,7.7,6.2,0.791,7.587,7.225,6.612,6.062,5.625,4.625,0,0
"2018-02-17 12:57:00",389116,-1,11.88,12.15,12.94,45.09,0,5.384,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.625,6.625,6.2,5.625,5.1,4.112,0,0
"2018-02-17 12:58:00",389117,-1,11.64,11.82,12.66,46.03,0,6.142,7.7,6.95,6.95,6.2,6.2,5.45,0.76,5.987,5.737,5.287,4.825,4.437,3.638,0,0
"2018-02-17 12:59:00",389118,-1,11.59,11.76,12.6,46.57,0,11.31,8.45,6.95,6.95,6.2,6.2,4.7,0.737,5.512,5.212,4.65,4.225,3.95,3.213,0,0
"2018-02-17 13:00:00",389119,-1,11.65,11.79,12.58,46.53,0,7.742,7.7,6.95,6.95,6.95,6.2,4.7,0.92,5.787,5.375,4.9,4.375,4.075,3.213,0,0
"2018-02-17 13:01:00",389120,-1,12.02,12.35,13.04,47.56,0,5.615,7.7,8.45,7.7,6.95,6.95,5.45,0.87,5.4,4.987,4.537,4.05,3.775,3.113,0,0
"2018-02-17 13:02:00",389121,-1,12.09,12.34,13.13,43.53,0,353.7,8.45,8.45,8.45,7.7,6.95,6.2,0.718,7.15,7.387,6.787,6.062,5.55,4.5,0,0
"2018-02-17 13:03:00",389122,-1,11.77,11.99,12.93,44.53,0,355,6.95,6.95,6.95,6.95,6.2,5.45,0.761,6.1,5.787,5.525,5.15,4.75,3.825,0,0
"2018-02-17 13:04:00",389123,-1,11.94,12.36,13.08,44.87,0,343.7,7.7,7.7,6.95,6.95,6.95,5.45,0.954,6.5,6.212,5.575,4.937,4.562,3.613,0,0
"2018-02-17 13:05:00",389124,-1,12.07,12.42,13.19,44.39,0,342.6,8.45,8.45,8.45,7.7,6.95,6.2,0.893,6.762,6.675,6.375,5.85,5.437,4.45,0,0
"2018-02-17 13:06:00",389125,-1,12.45,12.8,13.51,45.13,0,359.6,7.7,7.7,7.7,7.7,6.2,5.45,0.823,6.037,5.912,5.412,5,4.612,3.787,0,0
"2018-02-17 13:07:00",389126,-1,12.12,12.59,13.5,44.07,0,359.7,7.7,8.45,7.7,6.95,6.95,5.45,0.743,6.737,6.525,6.037,5.55,5.112,4.1,0,0
"2018-02-17 13:08:00",389127,-1,12.15,12.66,13.52,45.06,0,353.1,9.2,8.45,7.7,7.7,6.95,5.45,0.748,7.025,6.612,6.225,5.712,5.187,4.125,0,0
"2018-02-17 13:09:00",389128,-1,12.11,12.45,13.39,43.95,0,1.899,9.2,9.2,8.45,8.45,7.7,6.2,0.834,7.65,7.437,6.825,6.262,5.737,4.662,0,0
"2018-02-17 13:10:00",389129,0,12.38,12.67,13.46,43.97,0,6.655,7.7,7.7,6.95,6.95,6.95,5.45,0.755,6.562,6.237,5.925,5.475,5.037,4.138,0,0
"2018-02-17 13:11:00",389130,0,12.16,12.49,13.37,43.23,0,2.947,8.45,8.45,8.45,7.7,6.95,6.2,0.856,6.95,6.712,6.237,5.65,5.162,4.275,0,0
"2018-02-17 13:12:00",389131,0,12.05,12.32,13.2,44.29,0,358.5,7.7,6.95,6.95,6.2,6.2,4.7,0.792,5.587,5.325,4.925,4.425,3.987,3.238,0,0
"2018-02-17 13:13:00",389132,0,12.06,12.34,13.2,44.35,0,3.708,7.7,7.7,6.95,6.2,6.2,5.45,0.819,6.112,5.95,5.637,5.012,4.55,3.775,0,0
"2018-02-17 13:14:00",389133,0,12.15,12.34,13.2,43.86,0,2.159,8.45,8.45,7.7,7.7,6.95,6.2,1.02,6.85,6.462,5.85,5.3,4.837,3.95,0,0
"2018-02-17 13:15:00",389134,0,12.17,12.47,13.2,42.3,0,354.7,9.2,9.2,8.45,8.45,7.7,6.2,1.036,7.45,7.325,6.825,6.25,5.75,4.687,0,0
"2018-02-17 13:16:00",389135,0,12.19,12.44,13.07,43.51,0,353.4,9.95,9.95,8.45,7.7,7.7,6.2,0.756,7.5,7.262,6.962,6.325,5.85,4.825,0,0
"2018-02-17 13:17:00",389136,0,12.21,12.67,13.28,43.27,0,358.2,9.2,9.2,8.45,8.45,6.95,6.2,0.81,7.987,7.6,7.075,6.475,5.925,4.812,0,0
"2018-02-17 13:18:00",389137,0,12.5,12.82,13.46,43.01,0,1.37,8.45,9.2,7.7,6.95,6.95,5.45,0.809,6.537,6.562,6.2,5.412,4.9,3.987,0,0
"2018-02-17 13:19:00",389138,0,12.33,12.59,13.37,42.3,0,4.598,8.45,8.45,7.7,7.7,6.95,5.45,0.644,7.387,7,6.5,5.937,5.362,4.412,0,0
"2018-02-17 13:20:00",389139,0,12.15,12.45,13.33,43.31,0,7.821,8.45,7.7,7.7,6.95,6.95,5.45,0.792,7.012,6.512,6.062,5.6,5.087,4.075,0,0
"2018-02-17 13:21:00",389140,0,12.19,12.58,13.35,43.69,0,7.233,7.7,6.95,6.95,6.2,6.2,4.7,0.656,5.95,5.562,5.212,4.825,4.425,3.65,0,0
"2018-02-17 13:22:00",389141,0,12.16,12.51,13.31,43.11,0,11.35,7.7,7.7,6.95,6.2,5.45,4.7,0.803,6.075,5.787,5.325,4.775,4.362,3.575,0,0
"2018-02-17 13:23:00",389142,0,12.16,12.43,13.25,44.46,0,11.64,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.762,5.4,5.037,4.637,4.325,3.563,0,0
"2018-02-17 13:24:00",389143,0,12.21,12.55,13.27,45.15,0,15.3,6.2,6.2,5.45,5.45,5.45,3.95,0.632,4.937,4.662,4.325,4,3.725,2.8,0,0
"2018-02-17 13:25:00",389144,0,12.34,12.65,13.37,43.6,0,13.07,8.45,7.7,6.95,6.2,5.45,3.95,0.627,6.037,5.575,5.137,4.6,4.225,3.3,0,0
"2018-02-17 13:26:00",389145,0,12.64,12.77,13.43,43.55,0,356.6,8.45,7.7,6.95,6.2,6.2,4.7,0.767,6.125,5.825,5.312,4.862,4.525,3.75,0,0
"2018-02-17 13:27:00",389146,0,12.84,13.2,13.91,39.88,0,356.4,9.2,9.2,8.45,7.7,6.95,6.2,0.858,7.137,6.812,6.25,5.512,5.012,3.962,0,0
"2018-02-17 13:28:00",389147,0,12.49,12.9,13.7,39.84,0,358.5,6.95,7.7,7.7,6.95,6.95,5.45,0.696,5.937,6.037,5.687,5.312,4.85,3.9,0,0
"2018-02-17 13:29:00",389148,0,12.68,12.99,13.68,41.09,0,6.729,6.95,6.2,6.2,6.2,5.45,4.7,0.647,5.287,5.037,4.775,4.375,4.012,3.3,0,0
"2018-02-17 13:30:00",389149,0,12.86,13.31,13.99,39.39,0,13.1,6.95,6.95,6.2,6.2,6.2,5.45,0.776,5.525,5.062,4.762,4.4,4.112,3.3,0,0
"2018-02-17 13:31:00",389150,0,12.78,13.18,13.91,38.6,0,21.2,7.7,6.95,6.95,6.2,5.45,4.7,0.632,5.737,5.362,5.05,4.612,4.263,3.3,0,0
"2018-02-17 13:32:00",389151,0,12.84,13.09,13.77,40.32,0,13.49,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.362,4.187,3.95,3.638,3.438,2.863,0,0
"2018-02-17 13:33:00",389152,0,13.24,13.55,14.23,42.39,0,14.55,6.2,6.95,6.95,6.2,5.45,4.7,0.919,5.187,5.037,4.662,4.175,3.862,3.1,0,0
"2018-02-17 13:34:00",389153,0,13.51,13.88,14.57,41.09,0,20.44,6.95,6.95,6.95,6.2,6.2,4.7,0.816,5.65,5.5,5.2,4.7,4.312,3.375,0,0
"2018-02-17 13:35:00",389154,0,13.41,13.67,14.44,39.69,0,23.12,7.7,7.7,6.95,6.95,6.2,5.45,1.041,5.862,5.775,5.25,4.737,4.437,3.388,0,0
"2018-02-17 13:36:00",389155,0,13.25,13.46,14.28,38.55,0,19.47,7.7,6.95,6.95,6.2,6.2,4.7,0.664,6.05,5.762,5.3,4.7,4.562,3.513,0,0
"2018-02-17 13:37:00",389156,0,13.48,13.66,14.37,39.57,0,11.03,6.95,6.2,5.45,4.7,4.7,3.95,0.596,4.7,4.5,4.075,3.688,3.475,2.888,0,0
"2018-02-17 13:38:00",389157,0,13.35,13.7,14.47,39.68,0,4.421,9.2,7.7,6.95,6.2,6.2,5.45,0.751,6.425,6.025,5.512,4.95,4.537,3.7,0,0
"2018-02-17 13:39:00",389158,0,12.95,13.23,14.08,38.23,0,4.553,9.2,8.45,8.45,8.45,7.7,6.2,1.076,7.012,6.7,6.4,5.95,5.525,4.35,0,0
"2018-02-17 13:40:00",389159,0,12.95,13.27,14.08,38.92,0,5.261,6.95,6.95,6.95,6.95,6.2,4.7,0.876,5.637,5.675,5.325,4.9,4.425,3.55,0,0
"2018-02-17 13:41:00",389160,0,12.97,13.3,14.09,40.02,0,1.875,9.2,8.45,7.7,7.7,7.7,6.2,0.973,6.5,6.262,5.8,5.25,4.712,3.925,0,0
"2018-02-17 13:42:00",389161,0,12.73,13.01,13.85,39.06,0,5.572,8.45,8.45,7.7,6.95,6.95,5.45,0.945,6.525,6.162,5.575,4.95,4.512,3.737,0,0
"2018-02-17 13:43:00",389162,0,12.66,12.98,13.81,38,0,7.232,10.7,9.95,9.2,8.45,8.45,6.95,1.091,8.08,7.437,6.85,6.1,5.462,4.387,0,0
"2018-02-17 13:44:00",389163,0,12.58,12.76,13.59,37.89,0,11.65,9.95,9.2,9.2,8.45,7.7,6.95,1.036,8.02,7.587,7.075,6.287,5.762,4.762,0,0
"2018-02-17 13:45:00",389164,0,12.61,12.88,13.71,38.34,0,8.78,8.45,8.45,7.7,6.95,6.2,4.7,0.741,6.9,6.725,6.2,5.425,4.925,3.987,0,0
"2018-02-17 13:46:00",389165,0,12.71,13.05,13.84,37.65,0,7.664,8.45,7.7,7.7,7.7,6.95,6.2,0.902,7.012,6.475,6,5.512,5.025,4.112,0,0
"2018-02-17 13:47:00",389166,0,12.46,12.71,13.7,36.2,0,4.683,7.7,6.95,6.95,6.2,5.45,4.7,0.718,5.475,5.162,4.962,4.512,4.187,3.388,0,0
"2018-02-17 13:48:00",389167,0,12.89,13.19,13.99,38.36,0,2.011,9.2,8.45,7.7,6.95,6.95,5.45,0.76,6.787,6.475,5.787,5.287,4.85,4,0,0
"2018-02-17 13:49:00",389168,0,13.29,13.61,14.35,36.96,0,15.9,8.45,8.45,8.45,7.7,6.95,5.45,0.888,6.375,6.075,5.65,5.212,4.862,3.95,0,0
"2018-02-17 13:50:00",389169,-1,13.3,13.5,14.25,35.52,0,23.49,6.95,6.95,6.95,6.2,6.95,4.7,0.957,5.75,5.237,4.587,4.212,4,3.1,0,0
"2018-02-17 13:51:00",389170,-1,13.44,13.84,14.52,37.21,0,14.44,7.7,6.95,6.95,6.95,5.45,5.45,0.856,5.912,5.612,5.187,4.925,4.612,3.725,0,0
"2018-02-17 13:52:00",389171,-1,13.08,13.3,14.13,34.73,0,23.36,9.2,8.45,8.45,8.45,7.7,6.2,1.113,7.025,6.787,6.2,5.637,5.287,4.075,0,0
"2018-02-17 13:53:00",389172,-1,13.08,13.23,13.88,37.9,0,30.62,9.2,9.2,8.45,7.7,6.95,6.2,1.118,6.812,6.337,5.925,5.225,5.262,4.025,0,0
"2018-02-17 13:54:00",389173,-1,13.12,13.44,14.1,36.9,0,30.64,9.2,8.45,7.7,7.7,6.95,6.2,0.702,7.55,7.212,6.525,5.925,5.762,4.512,0,0
"2018-02-17 13:55:00",389174,-1,12.85,12.99,13.76,38.28,0,29.35,8.45,8.45,8.45,8.45,7.7,6.2,0.833,7.012,6.787,6.437,5.775,5.45,4.175,0,0
"2018-02-17 13:56:00",389175,-1,12.8,12.98,13.71,39.27,0,34.67,9.2,8.45,8.45,6.95,7.7,6.2,0.885,7.1,6.725,6.075,5,5.3,4.125,0,0
"2018-02-17 13:57:00",389176,-1,13,13.33,14.06,40.7,0,28.49,8.45,7.7,6.95,6.95,6.2,5.45,0.813,6.4,6.075,5.612,5.037,4.762,3.563,0,0
"2018-02-17 13:58:00",389177,-1,13.41,13.86,14.56,39.43,0,23.05,6.95,6.95,6.2,5.45,5.45,4.7,0.662,5.275,5.337,4.962,4.525,4.125,3.1,0,0
"2018-02-17 13:59:00",389178,-1,13.19,13.58,14.53,38.21,0,11.3,9.2,9.2,8.45,8.45,6.95,6.2,1.15,6.25,5.8,5.2,4.562,4.187,3.288,0,0
"2018-02-17 14:00:00",389179,-1,13.08,13.57,14.61,39.57,0,0.053,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.6,4.725,4.35,3.8,3.513,2.85,0,0
"2018-02-17 14:01:00",389180,-1,13.31,13.67,14.63,38.72,0,344.3,7.7,7.7,7.7,6.95,6.2,5.45,0.969,5.975,5.775,5.387,4.9,4.487,3.613,0,0
"2018-02-17 14:02:00",389181,-1,13.15,13.3,14.29,37.78,0,349.1,9.95,9.2,8.45,7.7,7.7,6.2,1.059,7.65,7.425,6.812,6.212,5.6,4.437,0,0
"2018-02-17 14:03:00",389182,-1,13.11,13.51,14.31,38.76,0,359.8,7.7,7.7,6.95,6.2,6.2,4.7,0.715,6.65,6.275,5.6,4.85,4.475,3.625,0,0
"2018-02-17 14:04:00",389183,-1,13.09,13.55,14.4,37.59,0,1.758,7.7,8.45,6.95,6.95,6.2,5.45,1.045,6.137,5.787,5.25,4.7,4.387,3.525,0,0
"2018-02-17 14:05:00",389184,-1,13.33,13.67,14.5,38.2,0,7.969,8.45,8.45,7.7,6.95,6.95,6.2,0.627,6.275,6.012,5.575,5.037,4.675,3.8,0,0
"2018-02-17 14:06:00",389185,-1,13.24,13.62,14.45,37.65,0,14.93,9.2,9.2,9.2,8.45,7.7,6.2,1.226,7.687,7.25,6.637,6.05,5.575,4.425,0,0
"2018-02-17 14:07:00",389186,-1,12.98,13.15,14.04,37.85,0,14,8.45,7.7,7.7,6.95,6.95,4.7,0.852,6.237,6.25,5.9,5.312,4.775,3.85,0,0
"2018-02-17 14:08:00",389187,-1,12.99,13.1,13.94,38.72,0,12.93,9.2,8.45,8.45,7.7,7.7,6.2,0.923,6.887,6.625,6.3,5.837,5.35,4.287,0,0
"2018-02-17 14:09:00",389188,-1,12.9,13.13,13.9,38.45,0,6.386,9.95,9.95,9.2,7.7,7.7,6.95,0.906,8.06,7.612,7.025,6.3,5.712,4.6,0,0
"2018-02-17 14:10:00",389189,0,12.96,13.29,13.95,39.29,0,15.14,7.7,6.95,6.95,6.95,6.2,5.45,0.802,5.937,5.412,4.975,4.65,4.387,3.488,0,0
"2018-02-17 14:11:00",389190,0,12.95,13.18,13.89,37.33,0,7.746,10.7,9.2,9.2,9.2,8.45,6.2,0.999,7.912,7.475,6.962,6.262,5.75,4.75,0,0
"2018-02-17 14:12:00",389191,0,12.74,12.95,13.79,37.98,0,14.36,9.2,8.45,8.45,7.7,6.95,6.2,1.064,6.537,6.25,5.637,5.05,4.662,3.7,0,0
"2018-02-17 14:13:00",389192,0,12.72,12.93,13.73,38.03,0,14.41,8.45,7.7,7.7,6.95,6.2,5.45,0.686,6.8,6.425,5.987,5.437,4.987,3.912,0,0
"2018-02-17 14:14:00",389193,0,12.75,12.96,13.69,38.79,0,6.864,8.45,8.45,7.7,7.7,6.95,6.2,0.856,6.9,6.562,6.175,5.612,5.162,4.138,0,0
"2018-02-17 14:15:00",389194,0,12.94,13.27,13.95,38.2,0,11.84,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.3,5.887,5.387,4.95,4.562,3.687,0,0
"2018-02-17 14:16:00",389195,0,12.9,13.29,14.05,37.24,0,353.8,8.45,8.45,8.45,7.7,6.95,6.2,0.78,7.412,7.1,6.575,6,5.487,4.537,0,0
"2018-02-17 14:17:00",389196,0,12.88,13.19,13.98,37.56,0,346.2,8.45,8.45,7.7,7.7,6.95,5.45,0.86,6.875,6.737,6.162,5.537,5.05,4.038,0,0
"2018-02-17 14:18:00",389197,0,12.96,13.23,13.96,38.38,0,348.9,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.337,5.275,5.1,4.7,4.362,3.575,0,0
"2018-02-17 14:19:00",389198,0,13.2,13.54,14.21,38.59,0,356.3,8.45,7.7,7.7,7.7,6.95,5.45,1.045,6,5.775,5.225,4.687,4.263,3.463,0,0
"2018-02-17 14:20:00",389199,0,13.21,13.58,14.21,37.34,0,21.4,7.7,8.45,7.7,6.95,6.95,5.45,0.812,6.325,6.087,5.812,5.4,5,3.775,0,0
"2018-02-17 14:21:00",389200,0,12.95,13.31,14.14,37.92,0,17.06,8.45,7.7,7.7,6.95,6.95,5.45,0.8,7.162,6.462,5.85,5.287,4.862,3.912,0,0
"2018-02-17 14:22:00",389201,0,12.81,13.26,14.12,38.6,0,19.85,6.95,6.95,6.2,6.2,6.2,5.45,0.848,5.962,5.337,4.85,4.412,4.125,3.263,0,0
"2018-02-17 14:23:00",389202,0,12.81,13.07,13.88,38.98,0,14.59,6.2,6.2,6.2,5.45,5.45,4.7,1.033,4.5,4.275,3.85,3.4,3.15,2.6,0,0
"2018-02-17 14:24:00",389203,0,13.07,13.36,14.04,39.24,0,5.94,6.95,6.95,6.95,5.45,5.45,4.7,0.773,4.587,4.375,4.275,3.925,3.75,2.975,0,0
"2018-02-17 14:25:00",389204,0,13.33,13.62,14.26,39.81,0,15.18,6.95,6.2,5.45,4.7,4.7,3.95,0.652,4.575,4.263,3.788,3.038,3.125,2.613,0,0
"2018-02-17 14:26:00",389205,0,13.48,13.87,14.5,36.75,0,39.92,6.95,6.95,6.2,5.45,5.45,4.7,0.786,5.3,5.1,4.65,2.55,3.975,3.338,0,0
"2018-02-17 14:27:00",389206,0,13.55,13.91,14.55,36.51,0,7.716,8.45,6.95,6.95,6.95,6.2,5.45,0.826,5.5,5.175,5.037,4.512,4.125,3.3,0,0
"2018-02-17 14:28:00",389207,0,13.62,13.9,14.58,36.64,0,359.5,7.7,6.95,6.95,6.2,5.45,4.7,0.736,5.687,5.6,5.337,4.887,4.5,3.713,0,0
"2018-02-17 14:29:00",389208,0,13.44,13.71,14.6,35.17,0,354.4,7.7,8.45,7.7,6.95,6.2,5.45,0.861,6.212,6.262,5.75,5.087,4.562,3.75,0,0
"2018-02-17 14:30:00",389209,0,13.35,13.7,14.64,36.23,0,353.2,6.95,6.95,6.95,5.45,5.45,4.7,0.807,5.112,5.187,4.525,4.075,3.875,3.188,0,0
"2018-02-17 14:31:00",389210,0,13.39,13.83,14.74,36.03,0,351.7,7.7,7.7,7.7,6.95,6.2,5.45,0.881,5.812,5.7,5.287,4.7,4.375,3.613,0,0
"2018-02-17 14:32:00",389211,0,13.35,13.67,14.57,37.04,0,359.7,6.95,6.95,6.2,6.2,5.45,3.95,0.711,5.087,5.062,4.6,4.212,3.925,3.238,0,0
"2018-02-17 14:33:00",389212,0,13.46,13.66,14.47,36.7,0,355.3,6.95,6.95,6.2,6.2,5.45,4.7,0.68,5.45,5.712,5.287,4.825,4.45,3.563,0,0
"2018-02-17 14:34:00",389213,0,13.41,13.54,14.37,36.98,0,357.3,6.95,6.95,6.2,6.2,5.45,4.7,0.73,5.612,5.4,4.925,4.512,4.287,3.413,0,0
"2018-02-17 14:35:00",389214,0,13.46,13.7,14.4,36.97,0,348.7,7.7,7.7,7.7,7.7,6.95,5.45,0.919,6.487,6.562,6.175,5.637,5.162,4.062,0,0
"2018-02-17 14:36:00",389215,0,13.33,13.54,14.21,36.47,0,354,6.95,6.95,6.95,6.95,6.95,5.45,0.8,5.8,5.675,5.425,4.95,4.575,3.663,0,0
"2018-02-17 14:37:00",389216,0,13.24,13.54,14.21,37.18,0,354.7,6.95,6.2,6.2,5.45,4.7,3.95,0.623,5.712,5.437,5.025,4.425,4.025,3.213,0,0
"2018-02-17 14:38:00",389217,0,13.3,13.57,14.34,36.54,0,2.192,6.95,6.95,6.2,6.2,6.2,5.45,0.973,5.862,5.725,5.075,4.662,4.3,3.55,0,0
"2018-02-17 14:39:00",389218,0,13.43,13.65,14.39,36.66,0,359.1,7.7,7.7,7.7,7.7,6.2,5.45,0.776,6.25,5.862,5.362,4.837,4.412,3.725,0,0
"2018-02-17 14:40:00",389219,0,13.24,13.51,14.32,36.21,0,355.9,7.7,6.95,6.95,6.95,6.2,5.45,0.694,6.45,6.287,5.712,5.125,4.775,3.887,0,0
"2018-02-17 14:41:00",389220,0,13.08,13.35,14.16,35.81,0,342.8,6.95,6.95,6.95,6.2,5.45,4.7,0.658,5.675,5.562,5.225,4.7,4.412,3.513,0,0
"2018-02-17 14:42:00",389221,0,13.08,13.24,14.04,36.81,0,356.3,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.312,4.375,4.138,3.625,3.363,2.713,0,0
"2018-02-17 14:43:00",389222,0,13.3,13.58,14.17,37.4,0,347.2,3.95,3.95,3.95,3.95,3.2,3.2,0.407,3.313,3.2,3.1,2.713,2.563,2.125,0,0
"2018-02-17 14:44:00",389223,0,13.46,13.76,14.34,37.1,0,14.84,4.7,4.7,4.7,3.95,4.7,3.95,0.691,3.65,3.625,3.325,2.813,2.813,2.3,0,0
"2018-02-17 14:45:00",389224,0,13.61,13.87,14.42,35.79,0,38.48,5.45,4.7,4.7,3.95,3.95,3.95,0.58,3.675,3.525,3.15,2.609,2.725,2.2,0,0
"2018-02-17 14:46:00",389225,0,13.61,13.89,14.53,36.22,0,50.5,8.45,7.7,7.7,5.45,6.95,6.2,1.264,5.85,5.4,5.037,2.513,4.25,3.637,0,0
"2018-02-17 14:47:00",389226,0,13.5,13.77,14.45,36.51,0,28.67,6.95,6.95,6.2,5.45,5.45,3.95,0.571,5.675,5.325,4.837,3.9,4.275,3.238,0,0
"2018-02-17 14:48:00",389227,0,13.64,13.86,14.48,36.57,0,27.48,6.2,6.2,6.2,5.45,5.45,4.7,0.794,4.775,4.625,4.412,3.962,3.762,2.825,0,0
"2018-02-17 14:49:00",389228,0,13.39,13.55,14.23,35.37,0,29.3,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.787,5.362,5.025,4.487,4.425,3.425,0,0
"2018-02-17 14:50:00",389229,-1,13.4,13.53,14.16,35.34,0,21.17,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.95,4.837,4.487,3.788,4.087,3.338,0,0
"2018-02-17 14:51:00",389230,-1,13.41,13.75,14.43,35.58,0,16.62,6.2,5.45,5.45,5.45,4.7,3.95,0.69,4.737,4.537,4.125,3.788,3.538,2.738,0,0
"2018-02-17 14:52:00",389231,-1,13.59,13.97,14.62,35.41,0,24.01,6.2,6.2,6.2,5.45,5.45,3.95,0.8,4.862,4.75,4.362,3.962,3.787,3,0,0
"2018-02-17 14:53:00",389232,-1,13.5,13.74,14.39,34.74,0,30,6.2,6.2,6.2,6.2,6.2,4.7,0.666,5.537,5.2,4.887,4.237,4.138,2.988,0,0
"2018-02-17 14:54:00",389233,-1,13.27,13.44,14.13,35.51,0,22.63,5.45,5.45,5.45,4.7,5.45,3.95,0.724,4.412,4.187,3.925,3.588,3.475,2.725,0,0
"2018-02-17 14:55:00",389234,-1,13.24,13.56,14.19,35.62,0,348.3,6.2,6.2,5.45,5.45,4.7,3.95,0.887,4.2,4.025,3.65,3.35,3.225,2.575,0,0
"2018-02-17 14:56:00",389235,-1,13.35,13.59,14.24,36.23,0,351.5,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.287,4.237,3.875,3.4,3.15,2.463,0,0
"2018-02-17 14:57:00",389236,-1,13.34,13.66,14.4,35.68,0,353.5,5.45,5.45,5.45,4.7,3.95,3.2,0.586,3.95,3.975,3.638,3.163,2.975,2.425,0,0
"2018-02-17 14:58:00",389237,-1,13.67,13.84,14.48,35.71,0,31.83,6.95,6.95,6.95,6.2,6.2,4.7,0.944,5.45,5.35,4.875,4.25,4.312,3.363,0,0
"2018-02-17 14:59:00",389238,-1,13.57,13.75,14.43,34.62,0,35.21,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.862,4.625,4.275,3.275,3.688,2.913,0,0
"2018-02-17 15:00:00",389239,-1,13.49,13.6,14.3,34.2,0,28.48,5.45,5.45,5.45,4.7,3.95,3.95,0.524,4.212,4.237,3.987,3.225,3.388,2.538,0,0
"2018-02-17 15:01:00",389240,-1,13.71,13.92,14.5,35.41,0,27.72,5.45,5.45,5.45,5.45,5.45,4.7,0.776,4.263,4.1,3.8,3.5,3.413,2.613,0,0
"2018-02-17 15:02:00",389241,-1,13.8,14.2,14.72,35.12,0,23.71,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.813,3.675,3.45,2.7,2.913,2.3,0,0
"2018-02-17 15:03:00",389242,-1,14,14.35,14.97,34.6,0,24.06,6.2,6.2,6.2,5.45,5.45,3.95,0.569,5.237,4.962,4.55,4.025,3.888,2.988,0,0
"2018-02-17 15:04:00",389243,-1,13.82,14.03,14.63,33.76,0,32.75,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.85,4.462,4.275,3.85,3.812,2.85,0,0
"2018-02-17 15:05:00",389244,-1,13.69,13.85,14.56,33.83,0,35.49,6.95,6.95,6.2,6.2,6.2,4.7,0.831,5.687,5.425,4.812,4,4.062,3.163,0,0
"2018-02-17 15:06:00",389245,-1,13.64,13.94,14.64,34.1,0,29.67,5.45,5.45,5.45,5.45,4.7,3.2,0.664,4.087,3.95,3.65,3.35,3.213,2.225,0,0
"2018-02-17 15:07:00",389246,-1,13.74,14.07,14.75,34.67,0,9.83,9.2,8.45,7.7,7.7,6.95,6.2,1.365,5.562,4.912,4.475,3.925,3.625,2.85,0,0
"2018-02-17 15:08:00",389247,-1,13.6,13.78,14.61,33.19,0,15.79,7.7,7.7,7.7,6.95,6.2,5.45,0.886,6.612,6.375,5.925,5.35,4.9,3.8,0,0
"2018-02-17 15:09:00",389248,-1,13.52,13.58,14.36,34.04,0,12.24,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.137,4.85,4.337,3.875,3.613,2.863,0,0
"2018-02-17 15:10:00",389249,0,13.88,14.12,14.74,34.22,0,22.77,6.95,6.95,6.2,5.45,4.7,3.95,0.664,4.8,4.525,4.05,3.725,3.575,2.763,0,0
"2018-02-17 15:11:00",389250,0,13.69,14,14.77,32.16,0,14.79,7.7,7.7,7.7,6.95,6.95,5.45,0.875,5.9,5.462,5.137,4.737,4.437,3.575,0,0
"2018-02-17 15:12:00",389251,0,13.5,13.74,14.51,33.22,0,14.25,6.95,6.95,6.2,6.95,6.2,5.45,0.751,6.137,5.675,5.175,4.687,4.412,3.563,0,0
"2018-02-17 15:13:00",389252,0,13.49,13.66,14.36,33.74,0,37.39,7.7,6.95,6.2,6.2,6.2,5.45,0.582,6,5.8,5.412,4.475,4.537,3.475,0,0
"2018-02-17 15:14:00",389253,0,13.49,13.65,14.32,34.26,0,31.51,7.7,7.7,7.7,6.95,6.2,4.7,0.718,5.975,5.812,5.475,4.95,4.8,3.588,0,0
"2018-02-17 15:15:00",389254,0,13.68,13.85,14.45,33.81,0,22.07,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.337,5.137,4.825,4.437,4.35,3.325,0,0
"2018-02-17 15:16:00",389255,0,13.94,14.26,14.85,34.28,0,19.48,7.7,6.95,6.95,6.95,6.2,5.45,1.038,5.95,5.462,4.987,4.637,4.337,3.438,0,0
"2018-02-17 15:17:00",389256,0,13.68,13.97,14.72,33.25,0,17.91,7.7,7.7,7.7,6.95,6.95,5.45,0.764,6.575,6.275,5.825,5.262,4.825,3.862,0,0
"2018-02-17 15:18:00",389257,0,13.5,13.61,14.45,33.56,0,8.39,7.7,7.7,7.7,6.95,6.95,6.2,0.984,5.975,5.725,5.462,4.95,4.512,3.65,0,0
"2018-02-17 15:19:00",389258,0,13.45,13.43,14.23,34.07,0,12.7,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.55,4.325,4.062,3.75,3.513,2.725,0,0
"2018-02-17 15:20:00",389259,0,13.5,13.51,14.13,34.3,0,10.68,6.2,5.45,4.7,4.7,4.7,3.95,0.728,4.662,4.3,4.038,3.725,3.513,2.813,0,0
"2018-02-17 15:21:00",389260,0,13.54,13.6,14.12,34.57,0,10.15,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.412,4.175,3.787,3.488,3.288,2.6,0,0
"2018-02-17 15:22:00",389261,0,13.56,13.58,14.08,34.36,0,15.2,4.7,4.7,4.7,4.7,4.7,3.95,0.704,3.688,3.55,3.388,2.95,2.8,2.163,0,0
"2018-02-17 15:23:00",389262,0,13.58,13.59,14.08,34.92,0,19.07,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3,3.038,2.975,2.625,2.4,1.763,0,0
"2018-02-17 15:24:00",389263,0,13.64,13.69,14.1,35.05,0,29.11,5.45,5.45,5.45,5.45,4.7,3.95,0.971,3.962,3.313,3.063,2.725,2.675,2.034,0,0
"2018-02-17 15:25:00",389264,0,13.65,13.65,14.12,33.88,0,28.94,6.95,7.7,6.2,5.45,4.7,4.7,0.69,5.3,4.887,4.325,3.65,3.625,2.775,0,0
"2018-02-17 15:26:00",389265,0,13.43,13.43,14.03,32.82,0,37.6,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.087,5.975,5.587,4.975,4.837,3.488,0,0
"2018-02-17 15:27:00",389266,0,13.31,13.37,13.89,33.03,0,38.04,6.2,5.45,5.45,5.45,5.45,3.95,0.562,4.925,4.725,4.45,3.687,3.9,2.888,0,0
"2018-02-17 15:28:00",389267,0,13.32,13.34,13.83,33.75,0,32.5,5.45,5.45,4.7,4.7,4.7,3.2,0.495,4.425,4.35,4.012,3.363,3.413,2.488,0,0
"2018-02-17 15:29:00",389268,0,13.41,13.5,13.98,34.05,0,26.9,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.125,4.862,4.6,4.075,3.813,2.75,0,0
"2018-02-17 15:30:00",389269,0,13.48,13.58,14.04,34.82,0,29.8,6.2,5.45,6.2,5.45,5.45,3.95,0.711,4.775,4.487,4.175,3.775,3.675,2.6,0,0
"2018-02-17 15:31:00",389270,0,13.35,13.42,13.9,33.86,0,28.91,6.2,6.2,5.45,4.7,4.7,4.7,0.861,4.675,4.475,4.163,3.75,3.563,2.638,0,0
"2018-02-17 15:32:00",389271,0,13.28,13.34,13.87,34.36,0,33.98,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.375,4.187,3.9,3.05,3.338,2.613,0,0
"2018-02-17 15:33:00",389272,0,13.33,13.34,13.85,34.17,0,15.62,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.788,3.813,3.613,3.275,3,2.338,0,0
"2018-02-17 15:34:00",389273,0,13.4,13.41,13.91,35.08,0,22.89,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.788,3.7,3.413,2.938,2.913,2.163,0,0
"2018-02-17 15:35:00",389274,0,13.59,13.65,14.13,35.76,0,29.45,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.725,4.4,4.05,3.613,3.438,2.563,0,0
"2018-02-17 15:36:00",389275,0,13.5,13.56,14.12,34.87,0,26.32,6.2,6.2,6.2,5.45,5.45,3.95,0.682,5.062,4.825,4.512,4.1,3.837,2.863,0,0
"2018-02-17 15:37:00",389276,0,13.39,13.46,14.01,35.11,0,23.85,5.45,4.7,5.45,4.7,4.7,3.95,0.545,4.3,4.038,3.863,3.688,3.463,2.588,0,0
"2018-02-17 15:38:00",389277,0,13.4,13.47,13.95,34.73,0,25.63,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.663,3.638,3.438,3.163,2.938,2.225,0,0
"2018-02-17 15:39:00",389278,0,13.36,13.49,13.99,35.01,0,26.37,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.413,3.138,2.95,2.713,2.563,2.013,0,0
"2018-02-17 15:40:00",389279,0,13.41,13.48,13.97,35.6,0,38.4,3.95,4.7,3.95,3.95,3.95,3.2,0.656,3.363,3.075,2.913,2.35,2.475,1.838,0,0
"2018-02-17 15:41:00",389280,0,13.45,13.55,13.98,34.78,0,37.3,4.7,5.45,5.45,5.45,4.7,3.95,0.882,3.837,3.625,3.263,2.375,2.85,2.188,0,0
"2018-02-17 15:42:00",389281,0,13.53,13.54,13.98,34.78,0,24.68,4.7,5.45,5.45,5.45,4.7,3.95,0.702,3.95,3.987,3.775,3.513,3.263,2.463,0,0
"2018-02-17 15:43:00",389282,0,13.57,13.59,14.06,34.62,0,39.41,5.45,4.7,4.7,4.7,4.7,3.95,0.625,4,3.688,3.425,2.325,3,2.438,0,0
"2018-02-17 15:44:00",389283,0,13.63,13.69,14.18,35.33,0,52.06,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.038,3.9,3.525,2.325,3,2.375,0,0
"2018-02-17 15:45:00",389284,0,13.67,13.79,14.3,35.01,0,68.96,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.35,3.713,3.188,1.825,2.65,2.313,0,0
"2018-02-17 15:46:00",389285,0,13.54,13.66,14.19,33.99,0,54.46,6.2,5.45,5.45,3.2,3.95,3.2,0.602,4.65,4.3,3.613,1.863,2.975,2.538,0,0
"2018-02-17 15:47:00",389286,0,13.44,13.49,13.99,33.99,0,52.04,5.45,5.45,4.7,3.95,4.7,3.95,0.615,4.225,3.975,3.6,2.338,3.075,2.4,0,0
"2018-02-17 15:48:00",389287,0,13.39,13.43,13.88,34.04,0,58.41,4.7,4.7,4.7,2.45,3.95,3.2,0.702,3.688,3.575,3.075,1.372,2.513,2.063,0,0
"2018-02-17 15:49:00",389288,0,13.43,13.47,13.87,34.78,0,64.33,4.7,3.95,3.2,2.45,3.2,2.45,0.447,3.2,2.95,2.363,1.087,1.95,1.663,0,0
"2018-02-17 15:50:00",389289,-1,13.55,13.55,13.97,35.53,0,38.51,6.95,6.2,6.2,6.2,5.45,4.7,1.201,4.875,4.3,3.937,3.387,3.25,2.575,0,0
"2018-02-17 15:51:00",389290,-1,13.48,13.39,13.87,34.11,0,34.46,6.95,6.95,6.2,6.2,5.45,4.7,0.647,5.712,5.5,4.95,4,4.263,3.288,0,0
"2018-02-17 15:52:00",389291,-1,13.36,13.32,13.76,34.37,0,34.81,5.45,5.45,4.7,4.7,4.7,3.2,0.619,4.112,3.8,3.475,2.888,2.8,1.95,0,0
"2018-02-17 15:53:00",389292,-1,13.38,13.37,13.78,34.72,0,38.95,5.45,4.7,4.7,3.95,3.95,3.95,0.491,4.225,4.025,3.725,2.447,3.25,2.563,0,0
"2018-02-17 15:54:00",389293,-1,13.39,13.35,13.74,34.54,0,44.32,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.65,3.488,3.25,2.275,2.688,2.1,0,0
"2018-02-17 15:55:00",389294,-1,13.42,13.44,13.83,34.73,0,47.41,5.45,4.7,4.7,2.45,3.95,3.2,0.514,4.263,3.962,3.575,1.372,2.913,2.4,0,0
"2018-02-17 15:56:00",389295,-1,13.38,13.38,13.75,34.35,0,49.87,4.7,4.7,3.95,1.7,3.95,3.2,0.718,3.413,2.988,2.863,0.732,2.588,2.088,0,0
"2018-02-17 15:57:00",389296,-1,13.4,13.39,13.75,34.58,0,36.52,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.038,2.838,2.588,1.664,2.138,1.7,0,0
"2018-02-17 15:58:00",389297,-1,13.53,13.54,13.91,35.25,0,30.52,3.95,3.95,3.95,3.2,3.2,3.2,0.57,3.138,2.95,2.675,2.063,2.225,1.8,0,0
"2018-02-17 15:59:00",389298,-1,13.59,13.66,14.05,34.21,0,30.42,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.65,3.375,3.05,2.625,2.488,1.813,0,0
"2018-02-17 16:00:00",389299,-1,13.56,13.63,14.1,34.05,0,30.66,3.95,3.95,3.95,3.95,3.2,2.45,0.47,3.313,3.225,3.063,2.638,2.6,1.888,0,0
"2018-02-17 16:01:00",389300,-1,13.53,13.51,13.96,33.55,0,32.45,3.95,3.95,3.95,3.2,3.2,3.2,0.419,3.025,2.988,2.925,2.675,2.625,1.938,0,0
"2018-02-17 16:02:00",389301,-1,13.5,13.44,13.87,34.3,0,32.85,3.2,3.2,3.95,3.2,3.2,2.45,0.483,2.825,2.663,2.525,1.963,2.113,1.6,0,0
"2018-02-17 16:03:00",389302,-1,13.47,13.49,13.9,33.55,0,40.78,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.85,2.875,2.688,1.928,2.35,1.8,0,0
"2018-02-17 16:04:00",389303,-1,13.48,13.54,13.98,33.96,0,36.02,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.513,2.25,2.125,1.303,1.813,1.463,0,0
"2018-02-17 16:05:00",389304,-1,13.57,13.64,14.03,33.34,0,40.6,3.2,2.45,2.45,2.45,2.45,2.45,0.609,1.637,1.446,1.33,0.372,1.167,1.171,0,0
"2018-02-17 16:06:00",389305,-1,13.65,13.67,14.11,33.94,0,34.59,4.7,4.7,3.95,3.95,3.95,2.45,0.686,3.3,2.988,2.675,1.813,2.288,1.813,0,0
"2018-02-17 16:07:00",389306,-1,13.54,13.5,13.99,33.01,0,33.63,4.7,3.95,3.95,3.95,3.95,2.45,0.484,3.55,3.488,3.263,2.913,2.688,1.888,0,0
"2018-02-17 16:08:00",389307,-1,13.51,13.4,13.89,33.72,0,31.87,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.525,3.413,3.238,2.575,2.6,1.963,0,0
"2018-02-17 16:09:00",389308,-1,13.43,13.33,13.76,33.6,0,36.07,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.65,3.475,3.263,2.85,2.763,2.075,0,0
"2018-02-17 16:10:00",389309,0,13.41,13.3,13.69,34.11,0,44.79,4.7,4.7,3.95,3.2,3.95,3.2,0.612,3.788,3.6,3.313,1.834,2.725,2.188,0,0
"2018-02-17 16:11:00",389310,0,13.35,13.26,13.62,33.5,0,43.94,4.7,4.7,4.7,3.2,3.95,3.2,0.73,3.225,3.1,2.85,1.446,2.488,2.088,0,0
"2018-02-17 16:12:00",389311,0,13.33,13.24,13.59,34.17,0,31.54,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.763,2.45,1.881,2.075,1.65,0,0
"2018-02-17 16:13:00",389312,0,13.29,13.21,13.55,33.55,0,54.82,5.45,5.45,4.7,1.7,3.95,3.2,0.727,4.212,3.962,3.525,1.124,2.9,2.5,0,0
"2018-02-17 16:14:00",389313,0,13.24,13.2,13.53,33.75,0,59.39,3.95,3.95,3.95,1.7,3.2,2.45,0.521,3.488,3.175,2.713,1.074,2.313,1.925,0,0
"2018-02-17 16:15:00",389314,0,13.28,13.3,13.67,34.22,0,58.52,4.7,3.95,3.95,1.7,3.2,3.2,0.589,3.688,3.3,2.713,0.91,2.213,1.9,0,0
"2018-02-17 16:16:00",389315,0,13.34,13.4,13.78,33.49,0,58.47,4.7,4.7,4.7,1.7,3.95,3.2,0.605,3.688,3.463,3.088,1.112,2.588,2.225,0,0
"2018-02-17 16:17:00",389316,0,13.43,13.46,13.85,32.95,0,56.81,3.95,3.95,3.95,1.7,3.2,3.2,0.51,3.438,3.325,3.038,1.243,2.4,2.05,0,0
"2018-02-17 16:18:00",389317,0,13.45,13.4,13.83,32.55,0,50.61,3.95,3.95,3.95,2.45,3.2,3.2,0.464,3.425,3.363,3.225,0.888,2.688,2.275,0,0
"2018-02-17 16:19:00",389318,0,13.49,13.42,13.81,32.92,0,45.62,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.538,2.388,2.238,0.556,1.938,1.638,0,0
"2018-02-17 16:20:00",389319,0,13.53,13.47,13.88,33.6,0,46.74,3.95,3.95,3.2,2.45,3.2,2.45,0.462,3.125,2.625,2.375,1.443,2.125,1.738,0,0
"2018-02-17 16:21:00",389320,0,13.5,13.44,13.86,33.08,0,34.97,4.7,4.7,3.95,3.95,3.2,3.2,0.391,3.663,3.375,3.063,2.613,2.575,1.975,0,0
"2018-02-17 16:22:00",389321,0,13.46,13.38,13.81,33.42,0,42.9,5.45,4.7,3.95,3.2,3.95,3.2,0.568,4.1,3.763,3.413,1.897,2.9,2.363,0,0
"2018-02-17 16:23:00",389322,0,13.44,13.4,13.78,33.82,0,41.41,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.425,3.113,2.888,1.868,2.475,1.938,0,0
"2018-02-17 16:24:00",389323,0,13.38,13.32,13.69,33.34,0,33.56,4.7,3.95,3.95,3.2,3.2,3.2,0.454,3.375,3.05,2.938,2.663,2.45,1.788,0,0
"2018-02-17 16:25:00",389324,0,13.39,13.31,13.64,34.06,0,59.14,4.7,4.7,4.7,3.95,3.95,3.95,0.739,3.513,3.163,2.913,1.763,2.538,2.113,0,0
"2018-02-17 16:26:00",389325,0,13.39,13.29,13.64,34.02,0,66.66,3.95,3.95,3.2,2.45,3.2,2.45,0.384,3.563,3.313,2.725,1.375,2.25,2,0,0
"2018-02-17 16:27:00",389326,0,13.36,13.3,13.63,34.97,0,62.65,3.95,3.95,3.2,1.7,2.45,2.45,0.451,3.163,2.838,2.4,1.002,1.9,1.625,0,0
"2018-02-17 16:28:00",389327,0,13.39,13.34,13.67,34.59,0,61.65,3.95,3.95,3.2,1.7,3.2,2.45,0.391,3.325,3.138,2.838,1.127,2.325,2.013,0,0
"2018-02-17 16:29:00",389328,0,13.4,13.37,13.69,33.59,0,58.72,4.7,3.95,3.2,1.7,3.2,2.45,0.394,3.275,2.875,2.563,0.927,2.138,1.8,0,0
"2018-02-17 16:30:00",389329,0,13.42,13.41,13.75,33.7,0,68.44,3.95,3.95,3.2,1.7,2.45,2.45,0.394,3.288,2.938,2.425,0.974,1.925,1.713,0,0
"2018-02-17 16:31:00",389330,0,13.46,13.46,13.82,34.07,0,62.37,3.95,3.95,3.2,1.7,2.45,2.45,0.365,3.1,2.688,2.238,1.037,1.788,1.588,0,0
"2018-02-17 16:32:00",389331,0,13.56,13.59,13.95,34.57,0,54.96,3.95,3.95,3.2,1.7,2.45,2.45,0.372,2.9,2.7,2.488,0.879,2.125,1.925,0,0
"2018-02-17 16:33:00",389332,0,13.63,13.64,14.02,33.24,0,46.97,3.2,3.2,3.2,1.7,2.45,2.45,0.422,2.613,2.463,2.1,0.707,1.713,1.5,0,0
"2018-02-17 16:34:00",389333,0,13.73,13.75,14.17,34.14,0,69.1,3.2,3.95,3.2,1.7,2.45,3.2,0.429,2.463,2.238,1.863,0.456,1.55,1.363,0,0
"2018-02-17 16:35:00",389334,0,13.67,13.61,14.06,32.25,0,59.34,3.95,3.95,3.95,1.7,3.2,2.45,0.501,3.45,3.188,2.675,0.888,2.125,1.788,0,0
"2018-02-17 16:36:00",389335,0,13.56,13.44,13.87,32.2,0,57.83,4.7,4.7,3.95,1.7,3.2,3.2,0.451,3.488,3.25,3.125,0.802,2.713,2.263,0,0
"2018-02-17 16:37:00",389336,0,13.46,13.34,13.72,32.63,0,67.14,5.45,4.7,3.95,1.7,3.2,3.2,0.464,4.125,3.7,2.963,1.338,2.35,1.95,0,0
"2018-02-17 16:38:00",389337,0,13.37,13.22,13.58,32.82,0,68.25,3.95,3.95,3.2,2.45,3.2,2.45,0.403,3.375,2.775,2.388,0.986,1.95,1.688,0,0
"2018-02-17 16:39:00",389338,0,13.34,13.16,13.47,33.06,0,71.43,4.7,3.95,3.95,2.45,3.95,3.2,0.532,3.525,3.175,2.638,1.388,2.163,1.913,0,0
"2018-02-17 16:40:00",389339,0,13.33,13.15,13.42,32.92,0,67.31,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.363,2.913,2.463,1.334,1.9,1.6,0,0
"2018-02-17 16:41:00",389340,0,13.33,13.16,13.4,32.65,0,64.88,4.7,3.95,3.95,1.7,3.2,3.2,0.462,3.65,3.163,2.788,1.168,2.275,1.988,0,0
"2018-02-17 16:42:00",389341,0,13.32,13.14,13.36,32.37,0,62.39,3.95,3.95,3.2,1.7,2.45,2.45,0.407,3.188,2.888,2.4,0.832,1.813,1.588,0,0
"2018-02-17 16:43:00",389342,0,13.33,13.15,13.36,32.83,0,66.17,3.2,3.2,2.45,0.95,1.7,1.7,0.372,2.5,2.138,1.713,0.158,1.275,1.163,0,0
"2018-02-17 16:44:00",389343,0,13.32,13.15,13.33,32.79,0,69.63,3.95,3.2,3.2,1.7,2.45,1.7,0.422,2.788,2.413,1.938,0.775,1.463,1.25,0,0
"2018-02-17 16:45:00",389344,0,13.29,13.1,13.29,32.94,0,74.24,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.025,2.525,2.388,1.563,1.825,1.513,0,0
"2018-02-17 16:46:00",389345,0,13.28,13.07,13.25,32.75,0,68.16,3.95,3.95,3.2,2.45,3.2,2.45,0.383,3.35,2.763,2.625,1.838,2.188,1.863,0,0
"2018-02-17 16:47:00",389346,0,13.22,13.06,13.24,33.69,0,55.4,3.95,3.2,3.2,1.7,2.45,2.45,0.384,2.825,2.575,2.037,0.936,1.65,1.425,0,0
"2018-02-17 16:48:00",389347,0,13.14,12.95,13.13,35.02,0,51.51,3.2,3.2,2.45,0.95,1.7,1.7,0.367,2.638,2.275,1.95,0.016,1.4,1.213,0,0
"2018-02-17 16:49:00",389348,0,13.12,12.89,13.06,34.96,0,50.89,3.2,3.2,2.45,0.95,1.7,1.7,0.37,2.438,2.15,1.85,0.095,1.388,1.213,0,0
"2018-02-17 16:50:00",389349,-1,13.05,12.83,12.97,35.89,0,54.8,2.45,2.45,2.45,0,1.7,1.7,0.373,2.163,1.9,1.675,0,1.363,1.175,0,0
"2018-02-17 16:51:00",389350,-1,12.98,12.76,12.92,36.09,0,58.26,3.2,2.45,2.45,0.95,2.45,1.7,0.398,2.413,1.95,1.7,0.016,1.3,1.147,0,0
"2018-02-17 16:52:00",389351,-1,13,12.71,12.88,35.99,0,59.99,3.2,2.45,1.7,0,1.7,1.7,0.244,2.475,2,1.513,0,0.997,0.709,0,0
"2018-02-17 16:53:00",389352,-1,13.08,12.71,12.87,35.55,0,60.3,2.45,2.45,1.7,0,1.7,1.7,0.3,2.338,1.85,1.538,0,1.1,0.896,0,0
"2018-02-17 16:54:00",389353,-1,13.1,12.74,12.87,36.38,0,56.26,2.45,2.45,1.7,0.95,1.7,1.7,0.413,2.113,1.513,1.325,0.048,0.927,0.753,0,0
"2018-02-17 16:55:00",389354,-1,13.07,12.68,12.83,36.74,0,53.9,3.2,1.7,1.7,0.95,1.7,0.95,0.437,2,1.45,1.225,0.237,0.753,0.301,0,0
"2018-02-17 16:56:00",389355,-1,13.09,12.68,12.84,35.96,0,59.5,2.45,2.45,1.7,0,1.7,1.7,0.419,2.113,1.675,1.35,0,0.87,0.801,0,0
"2018-02-17 16:57:00",389356,-1,13.07,12.69,12.87,36.02,0,56.43,3.2,2.45,2.45,0,1.7,1.7,0.317,2.463,1.9,1.475,0,1.018,0.905,0,0
"2018-02-17 16:58:00",389357,-1,13.11,12.77,12.95,35.48,0,58.38,3.2,3.2,2.45,0.95,1.7,1.7,0.344,2.375,2.05,1.788,0.016,1.475,1.3,0,0
"2018-02-17 16:59:00",389358,-1,13.12,12.85,13.04,35.83,0,59.49,3.2,3.2,2.45,0.95,1.7,1.7,0.317,2.6,2.213,1.963,0.301,1.525,1.363,0,0
"2018-02-17 17:00:00",389359,-1,13.12,12.89,13.1,35.77,0,59.09,3.2,3.2,2.45,0.95,2.45,1.7,0.407,2.638,2.3,1.988,0.063,1.588,1.375,0,0
"2018-02-17 17:01:00",389360,-1,13.14,12.92,13.14,36.05,0,68.71,3.2,2.45,2.45,0.95,1.7,1.7,0.375,2.4,1.9,1.688,0.032,1.325,1.175,0,0
"2018-02-17 17:02:00",389361,-1,13.15,12.92,13.18,37.06,0,72.75,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2,1.7,1.5,0.313,1.159,1.084,0,0
"2018-02-17 17:03:00",389362,-1,13.17,12.91,13.19,36.53,0,78.18,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.025,1.675,1.613,0.885,1.263,1.138,0,0
"2018-02-17 17:04:00",389363,-1,13.18,12.94,13.17,35.51,0,76.31,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.975,1.7,1.613,0.762,1.225,1.093,0,0
"2018-02-17 17:05:00",389364,-1,13.2,12.95,13.15,35.56,0,80.3,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.613,1.4,1.363,0.667,0.816,0.604,0,0
"2018-02-17 17:06:00",389365,-1,13.18,12.95,13.1,36.22,0,83,1.7,1.7,1.7,0.95,0.95,0,0.474,1.45,1.213,1.1,0.19,0.507,0,0,0
"2018-02-17 17:07:00",389366,-1,13.18,12.9,13.07,36.16,0,83.6,1.7,1.7,1.7,0,0.95,0,0.42,1.45,1.25,1.012,0,0.253,0,0,0
"2018-02-17 17:08:00",389367,-1,13.17,12.87,13.06,36.3,0,84.1,1.7,1.7,0.95,0,0,0,0,1.225,1.059,0.855,0,0,0,0,0
"2018-02-17 17:09:00",389368,-1,13.16,12.84,13.05,36.08,0,90.9,1.7,0.95,0.95,0,0,0,0,1.125,0.76,0.728,0,0,0,0,0
"2018-02-17 17:10:00",389369,0,13.14,12.84,13.04,36,0,87,1.7,1.7,0.95,0,0,0,0,1.075,0.886,0.744,0,0,0,0,0
"2018-02-17 17:11:00",389370,0,13.12,12.84,13.04,36.01,0,88.8,1.7,1.7,0.95,0,0,0,0,1.097,0.592,0.618,0,0,0,0,0
"2018-02-17 17:12:00",389371,0,13.09,12.83,13.04,35.84,0,89.2,1.7,1.7,1.7,0,0.95,0,0.171,1.338,0.933,0.94,0,0.032,0,0,0
"2018-02-17 17:13:00",389372,0,13.09,12.86,13.03,35.73,0,86.3,1.7,1.7,0.95,0,0,0,0,1.2,0.788,0.681,0,0,0,0,0
"2018-02-17 17:14:00",389373,0,13.09,12.87,13.02,35.81,0,86.7,1.7,0.95,0.95,0,0,0,0,1.109,0.649,0.475,0,0,0,0,0
"2018-02-17 17:15:00",389374,0,13.1,12.9,13.04,35.89,0,90.6,1.7,0.95,0.95,0,0,0,0,1.25,0.586,0.301,0,0,0,0,0
"2018-02-17 17:16:00",389375,0,13.15,12.91,13.04,36.47,0,90.1,1.7,0.95,0.95,0,0,0,0,1.097,0.206,0.032,0,0,0,0,0
"2018-02-17 17:17:00",389376,0,13.19,12.88,13.05,36.17,0,90.2,1.7,0.95,0,0,0,0,0,0.94,0.063,0,0,0,0,0,0
"2018-02-17 17:18:00",389377,0,13.2,12.85,13.07,36.48,0,90.5,1.7,0.95,0,0,0,0,0,1.047,0.048,0,0,0,0,0,0
"2018-02-17 17:19:00",389378,0,13.19,12.84,13.06,36.71,0,85.1,1.7,0.95,0,0,0,0,0,0.908,0.079,0,0,0,0,0,0
"2018-02-17 17:20:00",389379,0,13.18,12.85,13.08,36.38,0,90.4,1.7,0.95,0,0,0,0,0,1.147,0.459,0,0,0,0,0,0
"2018-02-17 17:21:00",389380,0,13.16,12.85,13.1,36.81,0,89.9,1.7,0.95,0,0,0,0,0,1.138,0.332,0,0,0,0,0,0
"2018-02-17 17:22:00",389381,0,13.14,12.84,13.13,37.26,0,93.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-17 17:23:00",389382,0,13.13,12.85,13.14,37.11,0,98.8,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-02-17 17:24:00",389383,0,13.11,12.82,13.15,37.48,0,93.7,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-02-17 17:25:00",389384,0,13.1,12.77,13.14,36.92,0,91.1,1.7,0,0.95,0,0,0,0,1.225,0,0.111,0,0,0,0,0
"2018-02-17 17:26:00",389385,0,13.04,12.74,13.1,37.05,0,90.9,1.7,0,1.7,0,0,0,0,1.4,0,0.908,0,0,0,0,0
"2018-02-17 17:27:00",389386,0,12.99,12.72,13.01,37.5,0,89.9,1.7,0,1.7,0,0,0,0,1.563,0,0.968,0,0,0,0,0
"2018-02-17 17:28:00",389387,0,12.97,12.72,12.96,37.43,0,90.5,2.45,0,1.7,0,0.95,0,0.473,1.675,0,1.325,0,0.523,0,0,0
"2018-02-17 17:29:00",389388,0,12.96,12.69,12.9,37.58,0,90.9,2.45,0,1.7,1.7,1.7,0.95,0.283,1.85,0,1.488,0.509,0.883,0.142,0,0
"2018-02-17 17:30:00",389389,0,12.93,12.64,12.84,37.86,0,95.4,2.45,0,1.7,1.7,1.7,0.95,0.255,1.9,0,1.5,1.163,1.05,0.475,0,0
"2018-02-17 17:31:00",389390,0,12.9,12.62,12.8,37.85,0,101,2.45,0,1.7,1.7,1.7,0.95,0.187,1.888,0,1.375,1.075,1,0.095,0,0
"2018-02-17 17:32:00",389391,0,12.88,12.54,12.73,38.02,0,99.8,2.45,0,1.7,0.95,1.7,0,0.358,1.875,0,1.3,0.807,0.82,0,0,0
"2018-02-17 17:33:00",389392,0,12.84,12.49,12.65,38.12,0,106.1,2.45,0,1.7,1.7,0.95,0,0.411,1.763,0,1.3,0.836,0.712,0,0,0
"2018-02-17 17:34:00",389393,0,12.8,12.45,12.61,38.27,0,110.4,2.45,0,1.7,1.7,0.95,0,0.285,1.763,0,1.263,0.943,0.855,0,0,0
"2018-02-17 17:35:00",389394,0,12.76,12.41,12.55,38.37,0,106.9,2.45,0,1.7,1.7,0.95,0,0.323,1.675,0,1.263,0.924,0.823,0,0,0
"2018-02-17 17:36:00",389395,0,12.73,12.37,12.5,38.54,0,108.7,1.7,0,1.7,0.95,0.95,0,0.354,1.675,0,1.225,0.855,0.792,0,0,0
"2018-02-17 17:37:00",389396,0,12.69,12.33,12.43,38.59,0,108.1,2.45,0,1.7,0.95,0.95,0,0.475,1.65,0,1.1,0.697,0.459,0,0,0
"2018-02-17 17:38:00",389397,0,12.65,12.29,12.38,38.43,0,106.6,1.7,0,1.7,0.95,0.95,0,0.442,1.488,0,0.94,0.38,0.301,0,0,0
"2018-02-17 17:39:00",389398,0,12.62,12.26,12.33,38.54,0,100.9,1.7,0,0.95,0,0,0,0,1.463,0,0.538,0,0,0,0,0
"2018-02-17 17:40:00",389399,0,12.6,12.21,12.27,38.61,0,94.1,1.7,0,0.95,0,0,0,0,1.225,0,0.032,0,0,0,0,0
"2018-02-17 17:41:00",389400,0,12.58,12.19,12.24,38.54,0,92.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-17 17:42:00",389401,0,12.57,12.17,12.19,38.6,0,92.4,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-17 17:43:00",389402,0,12.56,12.14,12.16,38.66,0,93.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-17 17:44:00",389403,0,12.55,12.14,12.12,38.63,0,97.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-17 17:45:00",389404,0,12.55,12.13,12.1,38.62,0,99.3,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-17 17:46:00",389405,0,12.55,12.12,12.08,38.61,0,111.5,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-17 17:47:00",389406,0,12.56,12.12,12.05,38.51,0,113.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-17 17:48:00",389407,0,12.55,12.12,12.05,38.48,0,117,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-17 17:49:00",389408,0,12.54,12.13,12.06,38.42,0,122.6,1.7,0,1.7,0,0.95,0,0.458,1.2,0,0.788,0,0.602,0,0,0
"2018-02-17 17:50:00",389409,-1,12.51,12.13,12.07,38.68,0,128.5,1.7,0,1.7,0,0.95,0,0.323,1.375,0,1.1,0,0.823,0,0,0
"2018-02-17 17:51:00",389410,-1,12.48,12.11,12.07,38.62,0,130.1,1.7,0,1.7,1.7,1.7,0,0.207,1.5,0,1.263,0.933,0.972,0,0,0
"2018-02-17 17:52:00",389411,-1,12.46,12.1,12.08,38.7,0,130.7,1.7,0,1.7,1.7,1.7,0.95,0.268,1.65,0,1.425,1.188,1.062,0.016,0,0
"2018-02-17 17:53:00",389412,-1,12.44,12.09,12.06,39.28,0,131.8,2.45,0,1.7,1.7,1.7,0.95,0.268,1.675,0,1.425,1.188,1.062,0.38,0,0
"2018-02-17 17:54:00",389413,-1,12.42,12.02,11.99,39.6,0,132,2.45,0,1.7,1.7,1.7,0.95,0.268,1.725,0,1.463,1.25,1.062,0.332,0,0
"2018-02-17 17:55:00",389414,-1,12.4,11.97,11.93,39.76,0,132.2,2.45,0,1.7,1.7,1.7,0.95,0.325,1.738,0,1.525,1.35,1.138,0.237,0,0
"2018-02-17 17:56:00",389415,-1,12.37,11.92,11.85,40.02,0,132,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.95,0.831,1.725,1.563,1.375,0.792,0,0
"2018-02-17 17:57:00",389416,-1,12.28,11.81,11.76,40.33,0,132.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.988,1.875,1.663,1.463,0.855,0,0
"2018-02-17 17:58:00",389417,-1,12.26,11.71,11.65,40.19,0,129.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.175,2.075,1.825,1.588,1.375,0.633,0,0
"2018-02-17 17:59:00",389418,-1,12.29,11.73,11.57,39.57,0,122.7,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.125,2.025,1.775,1.438,1.3,0.396,0,0
"2018-02-17 18:00:00",389419,-1,12.33,11.79,11.5,39.48,0,117.1,2.45,2.45,1.7,1.7,1.7,0,0.332,2.05,1.838,1.65,1.175,1.15,0,0,0
"2018-02-17 18:01:00",389420,-1,12.31,11.8,11.45,39.36,0,122.3,2.45,2.45,1.7,1.7,1.7,0,0.317,1.963,1.8,1.55,1.006,1.125,0,0,0
"2018-02-17 18:02:00",389421,-1,12.24,11.68,11.36,40,0,124.8,2.45,1.7,1.7,1.7,1.7,0,0.252,2.025,1.688,1.363,0.896,0.927,0,0,0
"2018-02-17 18:03:00",389422,-1,12.27,11.56,11.24,40.06,0,121.7,2.45,2.45,1.7,1.7,0.95,0,0.263,2.013,1.725,1.438,0.956,0.871,0,0,0
"2018-02-17 18:04:00",389423,-1,12.32,11.59,11.22,39.61,0,117.6,2.45,2.45,1.7,1.7,1.7,0,0.255,2.05,1.725,1.513,1.113,1.05,0,0,0
"2018-02-17 18:05:00",389424,-1,12.38,11.66,11.25,39.31,0,116.8,2.45,1.7,1.7,1.7,1.7,0,0.317,1.95,1.65,1.5,1.113,1.125,0,0,0
"2018-02-17 18:06:00",389425,-1,12.37,11.66,11.27,39.28,0,119,2.45,1.7,1.7,1.7,1.7,0,0.317,1.85,1.625,1.5,1.125,1.125,0,0,0
"2018-02-17 18:07:00",389426,-1,12.33,11.62,11.24,39.34,0,123.7,2.45,1.7,1.7,1.7,1.7,0,0.365,1.9,1.663,1.613,1.338,1.238,0,0,0
"2018-02-17 18:08:00",389427,-1,12.31,11.54,11.19,39.47,0,126.4,2.45,1.7,1.7,1.7,1.7,0,0.372,1.888,1.675,1.613,1.325,1.275,0,0,0
"2018-02-17 18:09:00",389428,-1,12.3,11.49,11.18,39.47,0,127.3,2.45,1.7,1.7,1.7,1.7,0,0.37,1.888,1.625,1.638,1.3,1.263,0,0,0
"2018-02-17 18:10:00",389429,0,12.3,11.47,11.21,39.55,0,127.5,2.45,1.7,1.7,1.7,1.7,0,0.367,1.863,1.675,1.688,1.363,1.25,0,0,0
"2018-02-17 18:11:00",389430,0,12.27,11.51,11.29,39.46,0,128.6,2.45,1.7,1.7,1.7,1.7,0,0.367,1.7,1.513,1.575,1.238,1.25,0,0,0
"2018-02-17 18:12:00",389431,0,12.25,11.55,11.32,39.31,0,130,1.7,1.7,1.7,1.7,1.7,0,0.317,1.563,1.4,1.438,1.15,1.125,0,0,0
"2018-02-17 18:13:00",389432,0,12.25,11.54,11.31,39.16,0,130.7,1.7,1.7,1.7,1.7,1.7,0,0.225,1.538,1.275,1.338,0.956,1.025,0,0,0
"2018-02-17 18:14:00",389433,0,12.22,11.52,11.31,39.25,0,131,1.7,1.7,1.7,1.7,1.7,0,0.241,1.538,1.263,1.35,0.997,1.037,0,0,0
"2018-02-17 18:15:00",389434,0,12.22,11.5,11.31,39.19,0,130.9,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.575,1.325,1.375,1.175,1.125,0.427,0,0
"2018-02-17 18:16:00",389435,0,12.22,11.51,11.33,39.09,0,131.7,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.688,1.4,1.45,1.238,1.2,0.728,0,0
"2018-02-17 18:17:00",389436,0,12.22,11.53,11.35,38.87,0,134.5,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.75,1.513,1.525,1.325,1.263,0.697,0,0
"2018-02-17 18:18:00",389437,0,12.22,11.55,11.36,38.71,0,137.8,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.788,1.563,1.55,1.35,1.288,0.507,0,0
"2018-02-17 18:19:00",389438,0,12.26,11.57,11.38,39.04,0,139.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.863,1.663,1.638,1.4,1.325,0.443,0,0
"2018-02-17 18:20:00",389439,0,12.27,11.58,11.36,39.14,0,141.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.925,1.775,1.75,1.475,1.4,0.712,0,0
"2018-02-17 18:21:00",389440,0,12.28,11.59,11.34,39.32,0,141.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.025,1.863,1.863,1.588,1.438,0.744,0,0
"2018-02-17 18:22:00",389441,0,12.27,11.59,11.3,39.44,0,141.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.138,1.913,1.875,1.638,1.438,0.618,0,0
"2018-02-17 18:23:00",389442,0,12.26,11.56,11.23,39.94,0,140.9,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.113,1.95,1.838,1.625,1.4,0.412,0,0
"2018-02-17 18:24:00",389443,0,12.23,11.54,11.19,40,0,140.4,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.163,1.988,1.85,1.563,1.488,0.728,0,0
"2018-02-17 18:25:00",389444,0,12.19,11.52,11.15,40.77,0,138.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.325,2.088,1.9,1.625,1.513,0.823,0,0
"2018-02-17 18:26:00",389445,0,12.15,11.44,11.04,41.63,0,139.2,2.45,2.45,2.45,1.7,1.7,1.7,0.317,2.363,2.125,1.988,1.663,1.525,0.868,0,0
"2018-02-17 18:27:00",389446,0,12.14,11.34,10.94,41.97,0,139,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.263,2.1,1.913,1.6,1.488,0.839,0,0
"2018-02-17 18:28:00",389447,0,12.2,11.26,10.84,42.13,0,135.3,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.213,2,1.813,1.6,1.413,0.744,0,0
"2018-02-17 18:29:00",389448,0,12.25,11.19,10.75,42.08,0,134.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.15,1.975,1.813,1.588,1.363,0.744,0,0
"2018-02-17 18:30:00",389449,0,12.27,11.18,10.7,41.84,0,135.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.075,2.013,1.838,1.613,1.4,0.697,0,0
"2018-02-17 18:31:00",389450,0,12.26,11.19,10.71,41.72,0,137.1,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.075,2.025,1.913,1.613,1.438,0.776,0,0
"2018-02-17 18:32:00",389451,0,12.25,11.24,10.73,41.42,0,138.1,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.088,2.037,1.925,1.638,1.425,0.712,0,0
"2018-02-17 18:33:00",389452,0,12.25,11.3,10.78,41.01,0,139.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.075,1.975,1.925,1.625,1.413,0.776,0,0
"2018-02-17 18:34:00",389453,0,12.23,11.32,10.81,40.57,0,139.9,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.013,1.95,1.925,1.613,1.413,0.728,0,0
"2018-02-17 18:35:00",389454,0,12.22,11.32,10.84,40.45,0,141.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.05,1.95,1.913,1.613,1.375,0.554,0,0
"2018-02-17 18:36:00",389455,0,12.23,11.38,10.86,39.95,0,141.4,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.1,1.963,1.913,1.638,1.413,0.681,0,0
"2018-02-17 18:37:00",389456,0,12.25,11.39,10.86,39.9,0,141,2.45,2.45,2.45,2.45,1.7,0.95,0.354,2.113,1.988,1.938,1.675,1.45,0.697,0,0
"2018-02-17 18:38:00",389457,0,12.26,11.36,10.85,39.8,0,141.8,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.2,2.013,1.988,1.738,1.513,0.76,0,0
"2018-02-17 18:39:00",389458,0,12.25,11.32,10.8,40.09,0,146,2.45,2.45,3.2,2.45,2.45,1.7,0.253,2.238,2.338,2.288,1.95,1.663,0.937,0,0
"2018-02-17 18:40:00",389459,0,12.07,11.08,10.45,41.33,0,152.5,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.475,2.538,2.525,2.088,1.75,1.087,0,0
"2018-02-17 18:41:00",389460,0,11.99,10.89,10.28,41.48,0,150.4,2.45,3.2,3.2,2.45,2.45,1.7,0.192,2.438,2.5,2.588,2,1.675,0.896,0,0
"2018-02-17 18:42:00",389461,0,11.88,10.86,10.23,41.92,0,158,3.2,3.2,3.2,2.45,2.45,1.7,0.096,2.538,2.738,2.838,2.025,1.713,0.937,0,0
"2018-02-17 18:43:00",389462,0,11.7,10.82,10.08,42.7,0,159.8,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.513,2.7,2.75,1.988,1.675,0.956,0,0
"2018-02-17 18:44:00",389463,0,11.68,10.76,9.92,42.91,0,155.7,2.45,3.2,3.2,2.45,1.7,1.7,0.29,2.375,2.563,2.525,1.888,1.563,0.924,0,0
"2018-02-17 18:45:00",389464,0,11.76,10.73,9.84,44.11,0,151.5,2.45,3.2,3.2,2.45,1.7,1.7,0.28,2.35,2.463,2.513,1.9,1.575,0.848,0,0
"2018-02-17 18:46:00",389465,0,11.9,10.73,9.8,42.97,0,148.8,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.175,2.325,2.375,1.838,1.475,0.788,0,0
"2018-02-17 18:47:00",389466,0,11.92,10.78,9.86,42.68,0,152.5,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.163,2.3,2.338,1.863,1.513,0.744,0,0
"2018-02-17 18:48:00",389467,0,11.94,10.83,9.87,42.32,0,150.4,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.2,2.238,2.338,1.875,1.513,0.76,0,0
"2018-02-17 18:49:00",389468,0,11.98,10.89,9.98,42.07,0,149.4,2.45,2.45,2.45,2.45,1.7,0.95,0.255,2.225,2.3,2.388,1.938,1.6,0.744,0,0
"2018-02-17 18:50:00",389469,-1,12,10.97,10.15,41.03,0,152.1,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.238,2.375,2.338,2,1.688,0.88,0,0
"2018-02-17 18:51:00",389470,-1,12,11.07,10.27,40.75,0,153.6,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.225,2.313,2.45,2.1,1.688,0.908,0,0
"2018-02-17 18:52:00",389471,-1,12.03,11.04,10.31,40.93,0,153.8,2.45,2.45,3.2,2.45,1.7,0.95,0.268,2.238,2.288,2.463,2,1.588,0.776,0,0
"2018-02-17 18:53:00",389472,-1,12.07,11.04,10.3,40.81,0,152.9,2.45,2.45,3.2,2.45,1.7,1.7,0.255,2.275,2.263,2.438,1.975,1.6,0.788,0,0
"2018-02-17 18:54:00",389473,-1,12.1,11.05,10.27,40.47,0,150,2.45,2.45,2.45,2.45,1.7,0.95,0.3,2.175,2.238,2.375,1.925,1.55,0.792,0,0
"2018-02-17 18:55:00",389474,-1,12.11,11.07,10.3,40.23,0,147.6,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.075,2.175,2.3,1.838,1.488,0.697,0,0
"2018-02-17 18:56:00",389475,-1,12.11,11.16,10.4,39.53,0,147.2,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.037,2.063,2.2,1.825,1.488,0.712,0,0
"2018-02-17 18:57:00",389476,-1,12.08,11.23,10.44,39.3,0,148.6,2.45,2.45,2.45,2.45,1.7,0.95,0.309,2.1,2.063,2.25,1.888,1.538,0.792,0,0
"2018-02-17 18:58:00",389477,-1,12.08,11.24,10.44,39.67,0,149.8,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.1,2.088,2.3,2.063,1.688,0.88,0,0
"2018-02-17 18:59:00",389478,-1,12.08,11.22,10.5,39.86,0,152.9,2.45,2.45,2.45,2.45,1.7,0.95,0.187,2.1,2.088,2.288,2.15,1.65,0.855,0,0
"2018-02-17 19:00:00",389479,-1,12.11,11.21,10.64,39.67,0,156.4,2.45,2.45,2.45,2.45,2.45,1.7,0.253,2.075,2.088,2.3,2.175,1.738,0.943,0,0
"2018-02-17 19:01:00",389480,-1,12.14,11.22,10.78,39.34,0,161.6,2.45,2.45,2.45,2.45,2.45,1.7,0.253,2.075,2.05,2.263,2.175,1.738,0.927,0,0
"2018-02-17 19:02:00",389481,-1,12.16,11.24,10.87,39.2,0,163.2,2.45,2.45,2.45,2.45,2.45,1.7,0.232,2.15,2.088,2.288,2.163,1.75,1.009,0,0
"2018-02-17 19:03:00",389482,-1,12.21,11.25,10.89,39.09,0,160.5,2.45,2.45,2.45,2.45,2.45,1.7,0.273,2.25,2.163,2.338,2.175,1.725,0.924,0,0
"2018-02-17 19:04:00",389483,-1,12.27,11.27,10.94,38.48,0,160.1,2.45,2.45,2.45,2.45,2.45,1.7,0.236,2.213,2.25,2.363,2.175,1.675,0.852,0,0
"2018-02-17 19:05:00",389484,-1,12.27,11.34,10.97,37.98,0,160.7,2.45,2.45,2.45,2.45,2.45,0.95,0.284,2.188,2.213,2.338,2.138,1.638,0.855,0,0
"2018-02-17 19:06:00",389485,-1,12.24,11.37,10.96,37.82,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.319,2.138,2.25,2.375,2.1,1.663,0.877,0,0
"2018-02-17 19:07:00",389486,-1,12.2,11.39,10.94,37.63,0,164.3,2.45,2.45,2.45,2.45,2.45,1.7,0.216,2.138,2.063,2.25,2.188,1.713,0.889,0,0
"2018-02-17 19:08:00",389487,-1,12.16,11.37,10.94,37.74,0,165.2,2.45,2.45,2.45,2.45,2.45,1.7,0.192,2.138,2,2.175,2.1,1.725,0.972,0,0
"2018-02-17 19:09:00",389488,-1,12.15,11.33,10.94,37.85,0,165.6,2.45,2.45,2.45,2.45,2.45,1.7,0.216,2.188,2.175,2.225,2.138,1.688,0.868,0,0
"2018-02-17 19:10:00",389489,0,12.14,11.34,10.97,37.33,0,165.5,2.45,2.45,2.45,2.45,2.45,1.7,0.236,2.238,2.213,2.263,2.188,1.725,0.927,0,0
"2018-02-17 19:11:00",389490,0,12.11,11.33,11.01,37.63,0,165.6,2.45,2.45,2.45,2.45,2.45,1.7,0.137,2.338,2.313,2.35,2.075,1.7,0.915,0,0
"2018-02-17 19:12:00",389491,0,12.1,11.29,10.94,37.66,0,166.1,2.45,2.45,3.2,2.45,2.45,1.7,0.167,2.4,2.388,2.475,2.063,1.688,0.88,0,0
"2018-02-17 19:13:00",389492,0,12.07,11.23,10.84,38.33,0,166.8,2.45,2.45,2.45,2.45,1.7,1.7,0.225,2.35,2.35,2.388,2.063,1.625,0.852,0,0
"2018-02-17 19:14:00",389493,0,12.05,11.16,10.81,38.64,0,168.2,2.45,2.45,2.45,2.45,1.7,1.7,0.225,2.425,2.313,2.338,2.075,1.625,0.864,0,0
"2018-02-17 19:15:00",389494,0,12.08,11.11,10.82,38.9,0,169.4,2.45,2.45,2.45,2.45,2.45,0.95,0.248,2.363,2.313,2.288,2.1,1.638,0.792,0,0
"2018-02-17 19:16:00",389495,0,12.13,11.11,10.85,38.72,0,169.6,2.45,2.45,2.45,2.45,2.45,0.95,0.248,2.325,2.313,2.25,2.075,1.638,0.792,0,0
"2018-02-17 19:17:00",389496,0,12.2,11.14,10.9,38.2,0,168.1,2.45,2.45,2.45,2.45,2.45,0.95,0.263,2.288,2.288,2.238,2.113,1.625,0.855,0,0
"2018-02-17 19:18:00",389497,0,12.25,11.2,10.92,37.64,0,167.3,2.45,2.45,2.45,2.45,1.7,0.95,0.163,2.225,2.35,2.263,2.1,1.663,0.823,0,0
"2018-02-17 19:19:00",389498,0,12.27,11.27,10.94,37.19,0,166.3,2.45,2.45,2.45,2.45,1.7,0.95,0.207,2.163,2.263,2.175,2.025,1.638,0.807,0,0
"2018-02-17 19:20:00",389499,0,12.26,11.35,10.97,36.98,0,167.7,2.45,2.45,2.45,2.45,1.7,0.95,0.225,2.163,2.25,2.163,2.075,1.625,0.871,0,0
"2018-02-17 19:21:00",389500,0,12.27,11.37,11.04,36.95,0,172,2.45,2.45,2.45,2.45,2.45,1.7,0.268,2.113,2.225,2.188,2.1,1.813,1.009,0,0
"2018-02-17 19:22:00",389501,0,12.27,11.41,11.1,36.84,0,177.4,2.45,2.45,2.45,2.45,2.45,1.7,0.225,2.113,2.225,2.288,2.125,1.775,1,0,0
"2018-02-17 19:23:00",389502,0,12.27,11.45,11.16,36.99,0,180.2,2.45,2.45,2.45,2.45,2.45,1.7,0.207,2.138,2.188,2.313,2.138,1.763,0.984,0,0
"2018-02-17 19:24:00",389503,0,12.29,11.52,11.23,36.94,0,181.2,2.45,2.45,2.45,2.45,2.45,1.7,0.236,2.163,2.213,2.338,2.113,1.725,0.94,0,0
"2018-02-17 19:25:00",389504,0,12.31,11.55,11.28,36.79,0,180.9,2.45,2.45,2.45,2.45,2.45,1.7,0.163,2.188,2.238,2.4,2.125,1.738,1.025,0,0
"2018-02-17 19:26:00",389505,0,12.32,11.56,11.33,36.66,0,179.2,2.45,2.45,3.2,2.45,2.45,1.7,0.167,2.238,2.3,2.463,2.175,1.713,0.981,0,0
"2018-02-17 19:27:00",389506,0,12.31,11.55,11.35,36.67,0,176.2,2.45,2.45,3.2,2.45,2.45,1.7,0.187,2.313,2.413,2.5,2.288,1.75,1.009,0,0
"2018-02-17 19:28:00",389507,0,12.29,11.53,11.34,36.69,0,173,2.45,3.2,3.2,2.45,2.45,1.7,0.268,2.413,2.5,2.563,2.238,1.813,1.059,0,0
"2018-02-17 19:29:00",389508,0,12.27,11.53,11.28,36.64,0,169.9,3.2,3.2,3.2,2.45,2.45,1.7,0.207,2.563,2.6,2.65,2.138,1.763,1.031,0,0
"2018-02-17 19:30:00",389509,0,12.24,11.51,11.14,36.72,0,168.6,3.2,3.2,3.2,2.45,2.45,1.7,0.207,2.663,2.663,2.725,2.213,1.763,1.025,0,0
"2018-02-17 19:31:00",389510,0,12.2,11.47,10.98,36.78,0,169.1,3.2,3.2,3.2,2.45,2.45,1.7,0.28,2.7,2.738,2.775,2.225,1.825,1.022,0,0
"2018-02-17 19:32:00",389511,0,12.18,11.42,10.83,36.97,0,171,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.638,2.713,2.8,2.163,1.775,1.012,0,0
"2018-02-17 19:33:00",389512,0,12.16,11.37,10.7,37.28,0,171.9,3.2,3.2,3.2,2.45,2.45,1.7,0.237,2.613,2.663,2.763,2.163,1.7,0.965,0,0
"2018-02-17 19:34:00",389513,0,12.15,11.33,10.6,37.45,0,171.6,3.2,3.2,3.2,2.45,2.45,1.7,0.248,2.638,2.638,2.675,2.163,1.763,0.997,0,0
"2018-02-17 19:35:00",389514,0,12.16,11.29,10.53,37.61,0,170.5,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.638,2.638,2.663,2.088,1.725,0.993,0,0
"2018-02-17 19:36:00",389515,0,12.16,11.28,10.42,37.98,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.167,2.663,2.713,2.688,2.088,1.713,1.018,0,0
"2018-02-17 19:37:00",389516,0,12.14,11.28,10.37,37.96,0,170.7,3.2,3.2,3.2,2.45,1.7,1.7,0.163,2.713,2.75,2.713,2.063,1.663,0.956,0,0
"2018-02-17 19:38:00",389517,0,12.12,11.26,10.29,37.96,0,169.8,3.2,3.2,3.2,2.45,2.45,1.7,0.135,2.788,2.8,2.763,2.088,1.725,1.05,0,0
"2018-02-17 19:39:00",389518,0,12.1,11.21,10.25,38.21,0,168.2,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.788,2.788,2.725,2.113,1.75,1.05,0,0
"2018-02-17 19:40:00",389519,0,12.08,11.17,10.2,38.26,0,166.2,3.2,3.2,3.2,2.45,2.45,1.7,0.263,2.738,2.738,2.663,2.013,1.625,0.937,0,0
"2018-02-17 19:41:00",389520,0,12.06,11.13,10.12,38.24,0,165.2,3.2,3.2,3.2,2.45,1.7,1.7,0.241,2.65,2.663,2.538,1.963,1.613,0.912,0,0
"2018-02-17 19:42:00",389521,0,12.05,11.11,10.02,38.22,0,165.3,3.2,3.2,3.2,2.45,1.7,1.7,0.309,2.563,2.563,2.5,1.925,1.538,0.921,0,0
"2018-02-17 19:43:00",389522,0,12.03,11.08,10.03,38.13,0,166.5,3.2,3.2,2.45,2.45,1.7,0.95,0.29,2.463,2.5,2.45,1.913,1.563,0.776,0,0
"2018-02-17 19:44:00",389523,0,12.02,11.08,10.07,38.02,0,167.8,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.4,2.425,2.363,1.888,1.513,0.618,0,0
"2018-02-17 19:45:00",389524,0,11.99,11.1,10.15,37.85,0,167.7,2.45,2.45,2.45,2.45,1.7,0.95,0.225,2.388,2.425,2.375,1.938,1.625,0.839,0,0
"2018-02-17 19:46:00",389525,0,11.93,11.1,10.2,37.82,0,167.2,3.2,3.2,3.2,2.45,1.7,1.7,0.268,2.475,2.5,2.45,1.988,1.588,0.836,0,0
"2018-02-17 19:47:00",389526,0,11.85,11.04,10.21,38.08,0,165,3.2,3.2,3.2,2.45,1.7,0.95,0.255,2.563,2.613,2.538,2.025,1.6,0.649,0,0
"2018-02-17 19:48:00",389527,0,11.76,10.94,10.2,38.42,0,163.3,3.2,3.2,3.2,2.45,2.45,1.7,0.167,2.688,2.713,2.625,2.113,1.713,0.956,0,0
"2018-02-17 19:49:00",389528,0,11.66,10.88,10.14,38.73,0,163.6,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.775,2.813,2.6,2.05,1.7,0.981,0,0
"2018-02-17 19:50:00",389529,-1,11.57,10.79,10.02,39.25,0,164.4,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.763,2.8,2.563,1.938,1.613,0.877,0,0
"2018-02-17 19:51:00",389530,-1,11.49,10.63,9.83,40.02,0,165.6,3.2,3.2,3.2,2.45,1.7,0.95,0.325,2.775,2.788,2.425,1.788,1.513,0.823,0,0
"2018-02-17 19:52:00",389531,-1,11.45,10.37,9.47,40.95,0,166.2,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.725,2.738,2.35,1.75,1.488,0.712,0,0
"2018-02-17 19:53:00",389532,-1,11.48,10.15,9.23,41.71,0,167.1,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.725,2.813,2.35,1.788,1.488,0.792,0,0
"2018-02-17 19:54:00",389533,-1,11.53,10.05,9.08,42.22,0,167.6,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.663,2.788,2.4,1.8,1.425,0.475,0,0
"2018-02-17 19:55:00",389534,-1,11.66,10.15,9.04,41.71,0,167.4,3.2,3.2,3.2,2.45,1.7,0.95,0.338,2.588,2.75,2.563,1.85,1.488,0.459,0,0
"2018-02-17 19:56:00",389535,-1,11.75,10.36,9.1,40.25,0,167.8,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.525,2.7,2.675,2.013,1.613,0.836,0,0
"2018-02-17 19:57:00",389536,-1,11.8,10.57,9.33,39.04,0,167.9,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.475,2.613,2.65,2.125,1.613,0.804,0,0
"2018-02-17 19:58:00",389537,-1,11.82,10.7,9.55,38.44,0,167.4,2.45,3.2,3.2,2.45,1.7,1.7,0.187,2.375,2.5,2.513,2.075,1.65,0.836,0,0
"2018-02-17 19:59:00",389538,-1,11.83,10.77,9.73,38.09,0,165.8,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.263,2.413,2.375,2.025,1.588,0.728,0,0
"2018-02-17 20:00:00",389539,-1,11.81,10.81,9.86,37.94,0,165.3,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.15,2.288,2.313,2.025,1.588,0.57,0,0
"2018-02-17 20:01:00",389540,-1,11.81,10.84,9.94,37.68,0,164.4,2.45,2.45,2.45,2.45,1.7,0.95,0.225,2.138,2.263,2.3,2.025,1.625,0.712,0,0
"2018-02-17 20:02:00",389541,-1,11.81,10.85,9.99,37.68,0,164.2,2.45,2.45,2.45,2.45,1.7,1.7,0.163,2.175,2.313,2.338,2.05,1.663,0.868,0,0
"2018-02-17 20:03:00",389542,-1,11.83,10.87,10.09,37.59,0,163.8,2.45,2.45,3.2,2.45,2.45,1.7,0.241,2.263,2.388,2.438,2.113,1.788,0.972,0,0
"2018-02-17 20:04:00",389543,-1,11.85,10.9,10.13,37.43,0,164.4,2.45,3.2,3.2,2.45,2.45,1.7,0.207,2.35,2.513,2.55,2.175,1.763,0.984,0,0
"2018-02-17 20:05:00",389544,-1,11.88,10.95,10.13,37.22,0,166.3,2.45,3.2,3.2,2.45,2.45,1.7,0.192,2.438,2.588,2.675,2.2,1.725,0.937,0,0
"2018-02-17 20:06:00",389545,-1,11.91,10.97,10.09,37.08,0,168.8,2.45,3.2,3.2,2.45,2.45,1.7,0.216,2.438,2.663,2.788,2.213,1.713,1.022,0,0
"2018-02-17 20:07:00",389546,-1,11.92,11,10.13,36.87,0,172.1,3.2,3.2,3.2,2.45,2.45,1.7,0.317,2.463,2.7,2.788,2.3,1.875,1.1,0,0
"2018-02-17 20:08:00",389547,-1,11.92,11,10.24,36.61,0,175.7,2.45,3.2,3.2,2.45,2.45,1.7,0.28,2.388,2.625,2.7,2.2,1.825,1.1,0,0
"2018-02-17 20:09:00",389548,-1,11.95,11.04,10.41,36.01,0,177.5,2.45,3.2,3.2,2.45,2.45,1.7,0.187,2.3,2.525,2.588,2.163,1.75,1.047,0,0
"2018-02-17 20:10:00",389549,0,11.97,11.09,10.57,35.67,0,177,2.45,2.45,3.2,2.45,2.45,1.7,0.225,2.238,2.413,2.5,2.2,1.775,1.006,0,0
"2018-02-17 20:11:00",389550,0,11.96,11.1,10.67,35.62,0,175.8,2.45,2.45,3.2,2.45,2.45,1.7,0.232,2.175,2.363,2.425,2.238,1.75,1.087,0,0
"2018-02-17 20:12:00",389551,0,11.97,11.1,10.73,35.54,0,173.2,2.45,2.45,2.45,2.45,1.7,1.7,0.135,2.138,2.325,2.413,2.188,1.675,0.94,0,0
"2018-02-17 20:13:00",389552,0,11.96,11.09,10.73,35.71,0,170.7,2.45,2.45,3.2,2.45,2.45,1.7,0.207,2.238,2.413,2.475,2.163,1.763,1.034,0,0
"2018-02-17 20:14:00",389553,0,11.92,11.05,10.68,35.98,0,168.1,3.2,3.2,3.2,2.45,2.45,1.7,0.232,2.413,2.588,2.575,2.138,1.75,0.924,0,0
"2018-02-17 20:15:00",389554,0,11.88,11,10.64,36,0,166.2,3.2,3.2,3.2,2.45,2.45,1.7,0.256,2.575,2.713,2.7,2.138,1.713,0.927,0,0
"2018-02-17 20:16:00",389555,0,11.82,10.92,10.52,36.39,0,165.2,3.2,3.2,3.2,2.45,2.45,1.7,0.163,2.75,2.9,2.85,2.188,1.738,0.947,0,0
"2018-02-17 20:17:00",389556,0,11.79,10.81,10.22,36.73,0,163.9,3.2,3.2,3.2,2.45,2.45,1.7,0.263,2.838,3,2.925,2.175,1.775,0.949,0,0
"2018-02-17 20:18:00",389557,0,11.71,10.71,9.82,37.01,0,161.3,3.2,3.2,3.2,2.45,2.45,1.7,0.284,2.913,2.988,2.863,2.088,1.763,0.981,0,0
"2018-02-17 20:19:00",389558,0,11.56,10.62,9.43,37.44,0,159.3,3.2,3.2,3.2,2.45,2.45,1.7,0.297,2.913,2.938,2.763,1.925,1.625,0.94,0,0
"2018-02-17 20:20:00",389559,0,11.36,10.44,9.13,38.82,0,157.7,3.2,3.2,3.2,2.45,1.7,0.95,0.332,2.863,2.763,2.6,1.813,1.5,0.728,0,0
"2018-02-17 20:21:00",389560,0,11.24,9.99,8.62,41.52,0,157.2,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.813,2.625,2.325,1.475,1.188,0.206,0,0
"2018-02-17 20:22:00",389561,0,11.2,9.36,7.843,44.55,0,155.9,3.2,3.2,2.45,1.7,0.95,0,0.471,2.825,2.5,1.813,0.497,0.412,0,0,0
"2018-02-17 20:23:00",389562,0,11.11,8.66,6.94,47.37,0,155.9,3.2,3.2,1.7,0.95,0,0,0,2.7,2.463,1.588,0.032,0,0,0,0
"2018-02-17 20:24:00",389563,0,11.04,8.44,6.322,47.18,0,156.2,3.2,3.2,2.45,0.95,0.95,0,0.391,2.625,2.413,1.775,0.459,0.206,0,0,0
"2018-02-17 20:25:00",389564,0,10.97,8.44,6.182,46.1,0,160.5,3.2,2.45,2.45,1.7,1.7,0,0.375,2.563,2.313,1.863,1.25,0.958,0,0,0
"2018-02-17 20:26:00",389565,0,10.99,8.57,6.515,45.42,0,165.7,3.2,2.45,2.45,1.7,1.7,0,0.365,2.488,2.313,1.8,1.45,1.238,0,0,0
"2018-02-17 20:27:00",389566,0,11.11,8.77,6.919,43.91,0,171,2.45,2.45,2.45,1.7,1.7,0,0.367,2.4,2.313,1.813,1.475,1.4,0,0,0
"2018-02-17 20:28:00",389567,0,11.28,9.15,7.478,42.25,0,174.6,2.45,2.45,2.45,2.45,1.7,0,0.317,2.288,2.425,1.963,1.775,1.525,0,0,0
"2018-02-17 20:29:00",389568,0,11.44,9.54,8.05,40.35,0,174.2,2.45,2.45,2.45,2.45,1.7,0.95,0.241,2.2,2.388,2.138,1.788,1.613,0.712,0,0
"2018-02-17 20:30:00",389569,0,11.58,9.88,8.45,38.28,0,171.2,2.45,3.2,2.45,2.45,2.45,1.7,0.236,2.275,2.438,2.363,1.95,1.725,0.912,0,0
"2018-02-17 20:31:00",389570,0,11.65,10.13,8.87,37.36,0,167.4,2.45,3.2,3.2,2.45,2.45,1.7,0.236,2.4,2.575,2.488,2.075,1.725,0.868,0,0
"2018-02-17 20:32:00",389571,0,11.68,10.32,9.21,36.73,0,165.2,3.2,3.2,3.2,2.45,2.45,1.7,0.256,2.613,2.763,2.663,2.113,1.713,0.947,0,0
"2018-02-17 20:33:00",389572,0,11.69,10.48,9.5,36.26,0,164.4,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.788,2.913,2.775,2.175,1.788,0.943,0,0
"2018-02-17 20:34:00",389573,0,11.65,10.53,9.63,36.32,0,164,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.925,3.05,2.85,2.2,1.838,1.059,0,0
"2018-02-17 20:35:00",389574,0,11.59,10.47,9.49,36.99,0,163.3,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.988,3.088,2.813,2.163,1.85,1.084,0,0
"2018-02-17 20:36:00",389575,0,11.51,10.32,9.15,38.21,0,162.4,3.2,3.2,3.2,2.45,2.45,1.7,0.273,3.025,3.075,2.825,2.05,1.725,1.047,0,0
"2018-02-17 20:37:00",389576,0,11.45,10.15,8.77,38.75,0,161.6,3.2,3.2,3.2,2.45,2.45,1.7,0.248,3.013,3.05,2.763,1.963,1.638,0.893,0,0
"2018-02-17 20:38:00",389577,0,11.36,10.07,8.52,38.78,0,160.6,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.988,2.938,2.688,1.85,1.55,0.931,0,0
"2018-02-17 20:39:00",389578,0,11.26,10,8.39,39.07,0,159.9,3.2,3.2,3.2,2.45,1.7,0.95,0.3,2.938,2.863,2.638,1.85,1.55,0.855,0,0
"2018-02-17 20:40:00",389579,0,11.09,9.9,8.25,39.98,0,161.8,3.2,3.2,3.2,2.45,2.45,1.7,0.289,2.95,2.988,2.725,1.938,1.6,0.852,0,0
"2018-02-17 20:41:00",389580,0,10.83,9.55,7.958,42.13,0,165.7,3.2,3.2,3.2,2.45,2.45,1.7,0.306,2.913,3.15,2.788,2.025,1.7,1.022,0,0
"2018-02-17 20:42:00",389581,0,10.61,9.19,7.695,43.66,0,168.3,3.2,3.2,3.2,2.45,2.45,1.7,0.232,3.025,3.138,2.875,2.05,1.75,1.138,0,0
"2018-02-17 20:43:00",389582,0,10.54,8.96,7.357,44.15,0,168.3,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.213,3.225,2.85,1.95,1.688,0.984,0,0
"2018-02-17 20:44:00",389583,0,10.63,9.05,7.206,43.15,0,168.5,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.338,3.263,2.975,2.037,1.688,0.953,0,0
"2018-02-17 20:45:00",389584,0,10.81,9.25,7.29,41.96,0,168.7,3.95,3.95,3.2,2.45,2.45,1.7,0.268,3.338,3.463,2.988,2.163,1.813,1.125,0,0
"2018-02-17 20:46:00",389585,0,10.96,9.5,7.44,40.05,0,169.5,3.95,3.95,3.2,2.45,2.45,1.7,0.268,3.313,3.488,2.988,2.163,1.813,1.087,0,0
"2018-02-17 20:47:00",389586,0,11.07,9.74,7.533,39.4,0,170.5,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.238,3.413,2.963,2.1,1.775,1.068,0,0
"2018-02-17 20:48:00",389587,0,11.17,9.91,7.604,38.69,0,171.9,3.2,3.95,3.2,2.45,2.45,1.7,0.29,3.138,3.363,2.938,2.05,1.688,0.794,0,0
"2018-02-17 20:49:00",389588,0,11.27,10.1,7.953,38.22,0,174,3.2,3.95,3.2,2.45,2.45,1.7,0.28,3.05,3.313,3.05,2.238,1.825,1.075,0,0
"2018-02-17 20:50:00",389589,-1,11.33,10.22,8.25,37.88,0,176.5,3.2,3.95,3.95,2.45,2.45,1.7,0.309,3.15,3.375,3.188,2.3,1.863,1.172,0,0
"2018-02-17 20:51:00",389590,-1,11.34,10.24,8.35,37.87,0,178.2,3.95,3.95,3.95,3.2,2.45,1.7,0.354,3.275,3.488,3.275,2.35,1.95,1.238,0,0
"2018-02-17 20:52:00",389591,-1,11.31,10.24,8.36,38.29,0,179.1,3.95,3.95,3.95,3.2,2.45,1.7,0.367,3.325,3.563,3.3,2.388,2,1.275,0,0
"2018-02-17 20:53:00",389592,-1,11.26,10.29,8.31,37.72,0,177.6,3.95,3.95,3.95,3.2,2.45,1.7,0.37,3.338,3.5,3.238,2.375,2.013,1.313,0,0
"2018-02-17 20:54:00",389593,-1,11.25,10.36,8.22,37.14,0,174.9,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.338,3.513,3.175,2.275,1.988,1.263,0,0
"2018-02-17 20:55:00",389594,-1,11.27,10.45,8.2,36.9,0,171.1,3.95,3.95,3.95,3.2,2.45,1.7,0.354,3.375,3.538,3.15,2.313,1.95,1.2,0,0
"2018-02-17 20:56:00",389595,-1,11.3,10.48,8.14,36.92,0,169.3,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.45,3.588,3.163,2.288,1.938,1.238,0,0
"2018-02-17 20:57:00",389596,-1,11.27,10.44,8.04,37.73,0,169.5,3.95,3.95,3.95,3.2,2.45,1.7,0.361,3.5,3.588,3.175,2.3,1.975,1.225,0,0
"2018-02-17 20:58:00",389597,-1,11.28,10.36,8.03,37.33,0,170.8,3.95,3.95,3.95,3.2,2.45,1.7,0.374,3.5,3.625,3.238,2.388,2.05,1.338,0,0
"2018-02-17 20:59:00",389598,-1,11.27,10.4,7.993,37.15,0,172,3.95,3.95,3.95,3.2,2.45,1.7,0.365,3.513,3.65,3.15,2.338,1.988,1.313,0,0
"2018-02-17 21:00:00",389599,-1,11.28,10.41,7.88,36.97,0,171.8,3.95,3.95,3.95,3.2,2.45,1.7,0.358,3.513,3.663,3.2,2.3,1.963,1.313,0,0
"2018-02-17 21:01:00",389600,-1,11.3,10.42,7.792,37.03,0,170.1,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.55,3.663,3.163,2.3,1.988,1.288,0,0
"2018-02-17 21:02:00",389601,-1,11.32,10.4,7.721,37.15,0,168.2,3.95,3.95,3.2,3.2,2.45,1.7,0.354,3.588,3.713,3.125,2.263,1.95,1.2,0,0
"2018-02-17 21:03:00",389602,-1,11.31,10.39,7.621,37.21,0,166.9,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.613,3.763,3.175,2.3,1.975,1.25,0,0
"2018-02-17 21:04:00",389603,-1,11.28,10.32,7.58,38,0,167.5,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.675,3.8,3.15,2.3,1.938,1.263,0,0
"2018-02-17 21:05:00",389604,-1,11.25,10.15,7.535,38.72,0,167.7,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.675,3.788,3.125,2.238,1.988,1.275,0,0
"2018-02-17 21:06:00",389605,-1,11.23,10.08,7.413,39.18,0,168,3.95,3.95,3.2,2.45,2.45,1.7,0.306,3.65,3.763,2.9,2.025,1.7,1.062,0,0
"2018-02-17 21:07:00",389606,-1,11.21,9.94,7.134,40.09,0,168.5,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.813,3.825,2.875,1.975,1.638,1.006,0,0
"2018-02-17 21:08:00",389607,-1,11.18,9.75,6.929,40.78,0,168.4,3.95,3.95,3.2,2.45,2.45,1.7,0.192,3.863,3.875,2.838,1.975,1.725,1.138,0,0
"2018-02-17 21:09:00",389608,-1,11.16,9.62,6.857,41.17,0,168.5,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.825,3.813,2.9,2.037,1.75,1.084,0,0
"2018-02-17 21:10:00",389609,0,11.16,9.55,6.875,41.04,0,169.3,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.775,3.8,3.013,2.238,1.95,1.225,0,0
"2018-02-17 21:11:00",389610,0,11.16,9.53,6.955,41.21,0,170.1,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.713,3.763,2.925,2.075,1.8,1.143,0,0
"2018-02-17 21:12:00",389611,0,11.17,9.49,6.981,41.19,0,169.7,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.875,3.788,3.013,2.188,1.925,1.175,0,0
"2018-02-17 21:13:00",389612,0,11.18,9.5,7.008,41.01,0,169.1,4.7,4.7,3.95,2.45,2.45,1.7,0.372,4.05,3.95,3.15,2.313,2.025,1.275,0,0
"2018-02-17 21:14:00",389613,0,11.18,9.48,7.031,41.42,0,167,4.7,4.7,3.95,3.2,2.45,1.7,0.373,4.187,4.05,3.225,2.388,2.037,1.325,0,0
"2018-02-17 21:15:00",389614,0,11.16,9.33,6.919,42.32,0,166.2,4.7,4.7,3.95,3.2,2.45,1.7,0.372,4.312,4.063,3.163,2.338,2.025,1.3,0,0
"2018-02-17 21:16:00",389615,0,11.13,9.09,6.743,43.44,0,166.2,4.7,4.7,3.2,2.45,2.45,1.7,0.29,4.25,3.95,2.963,2.15,1.838,1.188,0,0
"2018-02-17 21:17:00",389616,0,11.1,8.86,6.608,44.4,0,167.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.138,3.888,2.788,1.963,1.7,1.05,0,0
"2018-02-17 21:18:00",389617,0,11.09,8.67,6.479,45.05,0,168.5,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.063,3.875,2.688,1.85,1.6,0.965,0,0
"2018-02-17 21:19:00",389618,0,11.1,8.62,6.357,45.04,0,168,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.988,3.888,2.713,1.863,1.613,0.852,0,0
"2018-02-17 21:20:00",389619,0,11.08,8.69,6.284,44.67,0,166.8,4.7,4.7,3.2,2.45,2.45,1.7,0.213,4.075,3.975,2.8,1.975,1.663,1.031,0,0
"2018-02-17 21:21:00",389620,0,11.04,8.7,6.226,44.65,0,165.8,4.7,4.7,3.2,2.45,2.45,1.7,0.167,4.35,4.038,2.85,1.988,1.713,1.113,0,0
"2018-02-17 21:22:00",389621,0,10.95,8.42,5.989,46.42,0,165.7,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.6,3.938,2.725,1.963,1.763,1.113,0,0
"2018-02-17 21:23:00",389622,0,10.84,7.964,5.759,48.46,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.675,3.838,2.825,2.1,1.875,1.263,0,0
"2018-02-17 21:24:00",389623,0,10.7,7.584,5.56,50.39,0,166.6,4.7,3.95,3.2,2.45,2.45,1.7,0.255,4.612,3.75,2.7,2,1.8,1.225,0,0
"2018-02-17 21:25:00",389624,0,10.58,7.26,5.373,52.19,0,166.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.537,3.738,2.638,1.925,1.713,1.125,0,0
"2018-02-17 21:26:00",389625,0,10.44,7.041,5.238,53.33,0,167,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.437,3.675,2.613,1.9,1.663,1.163,0,0
"2018-02-17 21:27:00",389626,0,10.31,6.876,5.14,54.06,0,166.4,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.462,3.6,2.5,1.8,1.625,1.022,0,0
"2018-02-17 21:28:00",389627,0,10.23,6.72,5.073,54.8,0,166.1,4.7,3.95,3.2,2.45,1.7,1.7,0.268,4.462,3.525,2.525,1.813,1.588,1.022,0,0
"2018-02-17 21:29:00",389628,0,10.17,6.672,5.042,55.08,0,166.5,4.7,3.95,3.2,2.45,1.7,1.7,0.241,4.537,3.538,2.55,1.8,1.613,1.012,0,0
"2018-02-17 21:30:00",389629,0,10.13,6.7,5.064,55.08,0,167.8,5.45,3.95,3.2,2.45,2.45,1.7,0.232,4.637,3.663,2.65,1.888,1.65,1.022,0,0
"2018-02-17 21:31:00",389630,0,9.96,6.716,5.066,55.11,0,169.7,5.45,3.95,3.2,2.45,1.7,1.7,0.135,4.825,3.663,2.738,1.913,1.675,1.125,0,0
"2018-02-17 21:32:00",389631,0,9.89,6.59,5.023,55.83,0,171.2,5.45,3.95,3.2,2.45,2.45,1.7,0.289,4.75,3.438,2.55,1.788,1.6,0.924,0,0
"2018-02-17 21:33:00",389632,0,10.08,6.419,4.942,56.75,0,173.4,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.775,3.575,2.425,1.738,1.488,0.899,0,0
"2018-02-17 21:34:00",389633,0,10.34,6.456,4.966,57.05,0,175.3,5.45,4.7,3.2,2.45,2.45,1.7,0.321,4.812,3.9,2.7,1.888,1.713,1.043,0,0
"2018-02-17 21:35:00",389634,0,10.49,6.812,5.153,55.72,0,175.9,5.45,4.7,3.95,2.45,2.45,1.7,0.379,5.075,4.212,3.05,2.238,1.95,1.275,0,0
"2018-02-17 21:36:00",389635,0,10.56,7.145,5.398,53.7,0,174.2,5.45,4.7,3.95,3.2,2.45,1.7,0.375,5.15,4.362,3.188,2.363,2.088,1.413,0,0
"2018-02-17 21:37:00",389636,0,10.55,7.396,5.588,52.76,0,172.7,5.45,4.7,3.95,3.2,2.45,1.7,0.365,5.075,4.3,3.113,2.388,2.163,1.388,0,0
"2018-02-17 21:38:00",389637,0,10.52,7.406,5.681,52.84,0,171.9,5.45,4.7,3.95,2.45,2.45,1.7,0.349,4.975,4.187,3.025,2.25,1.938,1.25,0,0
"2018-02-17 21:39:00",389638,0,10.46,7.386,5.701,52.51,0,173.3,5.45,4.7,3.2,2.45,2.45,1.7,0.33,4.737,3.925,2.8,2.075,1.813,1.15,0,0
"2018-02-17 21:40:00",389639,0,10.48,7.471,5.727,51.98,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.612,3.8,2.75,1.988,1.738,1.113,0,0
"2018-02-17 21:41:00",389640,0,10.52,7.599,5.814,51.48,0,176.8,4.7,4.7,3.2,2.45,2.45,1.7,0.256,4.55,3.838,2.788,1.95,1.688,1.031,0,0
"2018-02-17 21:42:00",389641,0,10.58,7.816,5.953,50.67,0,177.3,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.562,3.888,2.938,2.088,1.825,1.2,0,0
"2018-02-17 21:43:00",389642,0,10.64,8.01,6.117,50.11,0,176.1,4.7,4.7,3.95,2.45,2.45,1.7,0.332,4.525,4.038,3.05,2.213,1.9,1.275,0,0
"2018-02-17 21:44:00",389643,0,10.65,8.2,6.267,49.62,0,175,4.7,4.7,3.2,2.45,2.45,1.7,0.358,4.537,3.963,3.075,2.275,1.963,1.275,0,0
"2018-02-17 21:45:00",389644,0,10.62,8.28,6.321,49.31,0,173.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.5,3.788,2.913,2.113,1.813,1.056,0,0
"2018-02-17 21:46:00",389645,0,10.6,8.28,6.316,49.39,0,173.7,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.4,3.55,2.638,1.825,1.588,0.817,0,0
"2018-02-17 21:47:00",389646,0,10.62,8.2,6.269,49.78,0,175.3,4.7,3.95,3.2,2.45,1.7,0.95,0.325,4.312,3.5,2.588,1.788,1.513,0.649,0,0
"2018-02-17 21:48:00",389647,0,10.69,8.2,6.287,49.55,0,175.3,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.35,3.7,2.788,1.975,1.65,0.93,0,0
"2018-02-17 21:49:00",389648,0,10.78,8.37,6.419,48.29,0,173.4,4.7,4.7,3.2,2.45,2.45,1.7,0.352,4.512,3.963,3,2.188,1.888,1.134,0,0
"2018-02-17 21:50:00",389649,-1,10.77,8.56,6.538,47.14,0,171.6,5.45,4.7,3.95,2.45,2.45,1.7,0.349,4.725,4.138,3.163,2.25,1.938,1.188,0,0
"2018-02-17 21:51:00",389650,-1,10.71,8.67,6.588,46.71,0,170.3,5.45,4.7,3.95,3.2,2.45,1.7,0.386,4.737,4.075,3.113,2.275,1.975,1.225,0,0
"2018-02-17 21:52:00",389651,-1,10.62,8.64,6.551,47.37,0,170.9,4.7,4.7,3.2,3.2,2.45,1.7,0.309,4.625,3.888,2.9,2.125,1.863,1.188,0,0
"2018-02-17 21:53:00",389652,-1,10.47,8.42,6.453,48.47,0,172.7,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.425,3.65,2.688,1.925,1.688,1.043,0,0
"2018-02-17 21:54:00",389653,-1,10.44,8.29,6.358,49.14,0,172.4,4.7,3.95,3.2,2.45,1.7,1.7,0.28,4.35,3.575,2.638,1.825,1.575,0.836,0,0
"2018-02-17 21:55:00",389654,-1,10.46,8.17,6.25,49.79,0,172.2,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.425,3.638,2.675,1.875,1.663,1.062,0,0
"2018-02-17 21:56:00",389655,-1,10.25,8.03,6.085,50.27,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.475,3.625,2.638,1.988,1.725,1.043,0,0
"2018-02-17 21:57:00",389656,-1,9.87,7.778,5.83,51.37,0,172.5,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.312,3.463,2.475,1.775,1.563,0.968,0,0
"2018-02-17 21:58:00",389657,-1,9.51,7.376,5.578,53.19,0,173.5,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.112,3.313,2.325,1.65,1.45,0.741,0,0
"2018-02-17 21:59:00",389658,-1,9.28,7.067,5.41,54.7,0,175,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.012,3.113,2.175,1.475,1.313,0.459,0,0
"2018-02-17 22:00:00",389659,-1,9.2,6.829,5.178,55.84,0,176.7,3.95,3.2,2.45,1.7,1.7,0,0.288,3.888,2.925,1.9,1.109,1.034,0,0,0
"2018-02-17 22:01:00",389660,-1,9.15,6.528,4.864,57.09,0,179,3.95,3.2,2.45,1.7,1.7,0,0.26,3.8,2.875,1.75,0.953,1.009,0,0,0
"2018-02-17 22:02:00",389661,-1,9.14,6.394,4.695,57.67,0,179.5,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4,3.1,2.013,1.275,1.225,0.538,0,0
"2018-02-17 22:03:00",389662,-1,9.21,6.445,4.783,57.5,0,177.8,4.7,3.95,2.45,2.45,1.7,0.95,0.338,4.25,3.35,2.325,1.675,1.488,0.807,0,0
"2018-02-17 22:04:00",389663,-1,9.26,6.523,4.897,57.14,0,176.4,4.7,3.95,2.45,2.45,1.7,0.95,0.344,4.312,3.175,2.2,1.6,1.475,0.839,0,0
"2018-02-17 22:05:00",389664,-1,9.06,6.215,4.687,58.26,0,175.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.05,2.738,1.925,1.5,1.45,0.887,0,0
"2018-02-17 22:06:00",389665,-1,8.77,5.768,4.573,60.85,0,174.7,4.7,3.2,2.45,1.7,1.7,0.95,0.37,4.012,2.688,1.875,1.388,1.388,0.76,0,0
"2018-02-17 22:07:00",389666,-1,8.61,5.39,4.419,62.35,0,176.7,4.7,3.2,1.7,1.7,1.7,0.95,0.349,3.9,2.313,1.575,1.213,1.188,0.412,0,0
"2018-02-17 22:08:00",389667,-1,8.54,5.217,4.331,63.51,0,179.8,3.95,3.2,2.45,1.7,1.7,0,0.322,3.788,2.463,1.688,0.99,1.072,0,0,0
"2018-02-17 22:09:00",389668,-1,8.51,5.264,4.333,63.65,0,179.7,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.938,2.7,1.925,1.275,1.25,0.776,0,0
"2018-02-17 22:10:00",389669,0,8.67,5.472,4.481,63.06,0,178.4,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.075,2.85,2.225,1.625,1.475,0.958,0,0
"2018-02-17 22:11:00",389670,0,8.78,5.651,4.74,62.27,0,176.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.312,3.025,2.413,1.9,1.713,1.109,0,0
"2018-02-17 22:12:00",389671,0,8.9,5.726,4.938,61.95,0,176.3,4.7,3.2,3.2,2.45,2.45,1.7,0.253,4.375,3.088,2.438,1.9,1.738,1.106,0,0
"2018-02-17 22:13:00",389672,0,8.97,5.697,4.936,62.02,0,176.8,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.237,3.013,2.263,1.75,1.625,1.062,0,0
"2018-02-17 22:14:00",389673,0,9.25,5.725,4.892,61.85,0,177.1,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.138,3.088,2.088,1.5,1.425,0.857,0,0
"2018-02-17 22:15:00",389674,0,9.66,6.058,4.969,60.02,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.2,3.538,2.513,1.725,1.538,0.912,0,0
"2018-02-17 22:16:00",389675,0,10.04,6.831,5.296,55.71,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.3,3.725,2.875,2.113,1.838,1.134,0,0
"2018-02-17 22:17:00",389676,0,10.29,7.633,5.756,51.54,0,174.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.237,3.9,3.138,2.25,1.988,1.3,0,0
"2018-02-17 22:18:00",389677,0,10.37,8.17,6.209,49.21,0,175.1,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.25,3.95,3.188,2.225,1.925,1.263,0,0
"2018-02-17 22:19:00",389678,0,10.4,8.38,6.455,48.5,0,176,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.337,3.9,3.113,2.188,1.913,1.213,0,0
"2018-02-17 22:20:00",389679,0,10.39,8.43,6.608,48.38,0,177,4.7,3.95,3.95,2.45,2.45,1.7,0.344,4.462,3.938,3.175,2.188,1.925,1.238,0,0
"2018-02-17 22:21:00",389680,0,10.36,8.36,6.682,48.79,0,177.8,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.425,3.875,2.95,2.113,1.875,1.213,0,0
"2018-02-17 22:22:00",389681,0,10.36,8.28,6.549,49.27,0,178.5,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.362,3.863,2.8,1.95,1.713,1.1,0,0
"2018-02-17 22:23:00",389682,0,10.37,8.27,6.412,49.14,0,178.5,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.3,3.775,2.788,1.925,1.688,1.05,0,0
"2018-02-17 22:24:00",389683,0,10.37,8.42,6.4,48.19,0,176.8,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.2,3.638,2.75,1.925,1.675,1.097,0,0
"2018-02-17 22:25:00",389684,0,10.32,8.52,6.39,47.7,0,174.1,4.7,3.95,3.2,2.45,1.7,1.7,0.3,4.112,3.513,2.663,1.8,1.55,0.788,0,0
"2018-02-17 22:26:00",389685,0,10.23,8.4,6.168,48.67,0,174.7,4.7,3.95,2.45,1.7,1.7,0.95,0.498,3.963,3.113,1.738,0.738,0.957,0.237,0,0
"2018-02-17 22:27:00",389686,0,10.11,7.554,5.531,52.57,0,173,3.95,3.95,2.45,1.7,1.7,1.7,0.384,3.85,3.013,1.6,0.666,1.053,0.313,0,0
"2018-02-17 22:28:00",389687,0,10.22,7.587,5.723,51.72,0,170.9,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.075,3.413,2.738,1.85,1.6,0.908,0,0
"2018-02-17 22:29:00",389688,0,10.38,8.1,6.238,49.6,0,170.3,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.138,3.463,2.813,1.95,1.663,0.877,0,0
"2018-02-17 22:30:00",389689,0,10.41,8.34,6.486,48.78,0,169.8,4.7,3.95,3.2,2.45,1.7,0.95,0.309,4.163,3.463,2.775,1.838,1.538,0.792,0,0
"2018-02-17 22:31:00",389690,0,10.4,8.39,6.553,48.57,0,169.2,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.237,3.513,2.875,1.938,1.7,1.072,0,0
"2018-02-17 22:32:00",389691,0,10.33,8.4,6.582,48.85,0,168.2,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.212,3.563,2.888,2.013,1.738,0.981,0,0
"2018-02-17 22:33:00",389692,0,10.19,8.35,6.573,49.11,0,168.2,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.125,3.488,2.9,2.037,1.725,0.974,0,0
"2018-02-17 22:34:00",389693,0,10.02,8.27,6.56,49.45,0,167.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.012,3.388,2.813,1.975,1.688,1.002,0,0
"2018-02-17 22:35:00",389694,0,9.89,8.13,6.491,50.03,0,166.7,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.938,3.3,2.675,1.85,1.638,1.031,0,0
"2018-02-17 22:36:00",389695,0,9.72,7.956,6.346,50.67,0,166.2,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.75,3.213,2.563,1.738,1.55,0.931,0,0
"2018-02-17 22:37:00",389696,0,9.42,7.773,6.139,51.47,0,166.1,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.675,3.125,2.55,1.775,1.575,1.012,0,0
"2018-02-17 22:38:00",389697,0,9.08,7.556,5.982,52.55,0,166.2,3.95,3.2,3.2,2.45,1.7,1.7,0.241,3.625,3.05,2.538,1.825,1.613,0.972,0,0
"2018-02-17 22:39:00",389698,0,8.78,7.283,5.879,53.78,0,166.5,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.525,2.825,2.413,1.75,1.513,0.868,0,0
"2018-02-17 22:40:00",389699,0,8.56,7.04,5.775,54.99,0,167.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.388,2.663,2.213,1.55,1.375,0.744,0,0
"2018-02-17 22:41:00",389700,0,8.43,6.809,5.664,56.04,0,167.6,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.488,2.6,2.188,1.588,1.4,0.586,0,0
"2018-02-17 22:42:00",389701,0,8.4,6.61,5.607,57.01,0,168.6,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.65,2.675,2.213,1.688,1.5,0.839,0,0
"2018-02-17 22:43:00",389702,0,8.39,6.415,5.624,57.88,0,169.2,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.713,2.8,2.313,1.875,1.638,0.899,0,0
"2018-02-17 22:44:00",389703,0,8.34,6.265,5.638,58.55,0,169.7,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.85,2.85,2.413,1.988,1.725,1.047,0,0
"2018-02-17 22:45:00",389704,0,8.52,6.149,5.617,59.06,0,168.6,4.7,3.2,3.2,2.45,2.45,1.7,0.241,4.088,2.963,2.463,2.025,1.788,1.087,0,0
"2018-02-17 22:46:00",389705,0,8.78,6.119,5.591,59.08,0,169.5,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.325,3.213,2.6,2.125,1.825,1.15,0,0
"2018-02-17 22:47:00",389706,0,8.79,6.123,5.535,58.92,0,171.5,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.15,3.263,2.663,2.125,1.825,1.25,0,0
"2018-02-17 22:48:00",389707,0,8.72,6.114,5.47,59.06,0,172.9,4.7,3.95,3.2,2.45,2.45,1.7,0.237,4.112,3.2,2.6,1.925,1.7,1.062,0,0
"2018-02-17 22:49:00",389708,0,8.86,6.145,5.427,59.16,0,173.6,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.3,3.15,2.45,1.725,1.5,0.953,0,0
"2018-02-17 22:50:00",389709,-1,8.9,6.219,5.47,58.82,0,174.4,4.7,3.95,3.2,2.45,1.7,1.7,0.268,4.15,3.175,2.513,1.85,1.588,0.931,0,0
"2018-02-17 22:51:00",389710,-1,8.84,6.204,5.478,58.74,0,173.9,4.7,3.2,3.2,2.45,1.7,0.95,0.309,4.187,3.113,2.438,1.825,1.538,0.887,0,0
"2018-02-17 22:52:00",389711,-1,8.72,6.179,5.327,58.99,0,174,4.7,3.95,3.2,2.45,1.7,1.7,0.3,4.2,3.225,2.475,1.775,1.55,0.899,0,0
"2018-02-17 22:53:00",389712,-1,8.59,6.253,5.124,58.76,0,175.6,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.163,3.238,2.488,1.738,1.525,0.788,0,0
"2018-02-17 22:54:00",389713,-1,8.58,6.351,5.03,58.3,0,177.9,4.7,3.95,3.2,2.45,1.7,0.95,0.332,4.25,3.425,2.475,1.738,1.5,0.776,0,0
"2018-02-17 22:55:00",389714,-1,8.7,6.39,4.932,57.84,0,179.4,4.7,3.95,3.2,2.45,1.7,0.95,0.332,4.3,3.488,2.475,1.713,1.5,0.839,0,0
"2018-02-17 22:56:00",389715,-1,8.83,6.373,4.869,57.49,0,181.4,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.3,3.563,2.5,1.725,1.525,0.977,0,0
"2018-02-17 22:57:00",389716,-1,8.96,6.42,4.846,57.08,0,182.4,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.337,3.563,2.488,1.788,1.538,1.009,0,0
"2018-02-17 22:58:00",389717,-1,9.06,6.566,4.859,56.45,0,182.3,4.7,3.95,3.2,2.45,2.45,1.7,0.167,4.5,3.75,2.65,1.913,1.688,1.059,0,0
"2018-02-17 22:59:00",389718,-1,9.1,6.832,4.873,55.46,0,181.9,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.637,3.913,2.8,2.05,1.788,1.175,0,0
"2018-02-17 23:00:00",389719,-1,9.16,7.016,4.904,54.66,0,181.5,4.7,3.95,3.2,2.45,2.45,1.7,0.241,4.587,3.875,2.875,2.075,1.788,1.122,0,0
"2018-02-17 23:01:00",389720,-1,9.29,7.136,4.96,53.99,0,182,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.487,3.725,2.688,1.9,1.625,1.05,0,0
"2018-02-17 23:02:00",389721,-1,9.37,7.242,5.023,53.5,0,181.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.425,3.638,2.75,1.863,1.613,0.984,0,0
"2018-02-17 23:03:00",389722,-1,9.37,7.325,5.13,53.18,0,180.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.487,3.713,2.813,2,1.775,1.125,0,0
"2018-02-17 23:04:00",389723,-1,9.29,7.279,5.164,53.32,0,179,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.537,3.788,2.825,2.05,1.763,1.213,0,0
"2018-02-17 23:05:00",389724,-1,9.17,7.168,5.118,53.72,0,178.3,4.7,3.95,3.2,2.45,2.45,1.7,0.225,4.387,3.688,2.775,1.988,1.775,1.175,0,0
"2018-02-17 23:06:00",389725,-1,9.04,7.026,5.039,54.3,0,177.7,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.237,3.525,2.625,1.85,1.625,1.056,0,0
"2018-02-17 23:07:00",389726,-1,8.94,6.882,4.987,54.91,0,178.3,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.063,3.375,2.45,1.675,1.525,0.924,0,0
"2018-02-17 23:08:00",389727,-1,8.82,6.668,4.859,55.76,0,178.3,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.112,3.338,2.45,1.7,1.538,0.912,0,0
"2018-02-17 23:09:00",389728,-1,8.67,6.448,4.669,56.78,0,177.9,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.112,3.375,2.513,1.738,1.513,0.836,0,0
"2018-02-17 23:10:00",389729,0,8.48,6.231,4.4,57.8,0,177.4,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.237,3.475,2.463,1.688,1.463,0.836,0,0
"2018-02-17 23:11:00",389730,0,8.31,6.024,4.059,58.76,0,176.4,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.362,3.5,2.288,1.563,1.4,0.883,0,0
"2018-02-17 23:12:00",389731,0,8.12,5.684,3.73,60.15,0,174.6,4.7,3.95,2.45,2.45,1.7,1.7,0.255,4.387,3.388,2.25,1.738,1.6,0.968,0,0
"2018-02-17 23:13:00",389732,0,7.748,5.277,3.584,62.07,0,173.2,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.187,3.263,2.4,1.95,1.713,1.084,0,0
"2018-02-17 23:14:00",389733,0,7.422,4.966,3.62,63.72,0,174.3,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.2,3.288,2.613,2.037,1.75,1.138,0,0
"2018-02-17 23:15:00",389734,0,7.495,4.871,3.645,64.36,0,177.9,5.45,3.95,3.2,2.45,2.45,1.7,0.163,4.775,3.563,2.675,2.025,1.738,1.188,0,0
"2018-02-17 23:16:00",389735,0,7.74,4.861,3.593,64.56,0,180.4,5.45,3.95,3.2,2.45,2.45,1.7,0.269,5.05,3.775,2.713,2.013,1.75,1.188,0,0
"2018-02-17 23:17:00",389736,0,7.935,4.897,3.467,64.45,0,181.7,5.45,3.95,3.2,2.45,2.45,1.7,0.216,5.137,3.863,2.6,1.875,1.688,1.163,0,0
"2018-02-17 23:18:00",389737,0,8.13,4.877,3.455,64.45,0,182.4,5.45,3.95,3.2,2.45,2.45,1.7,0.216,5.012,3.838,2.613,1.888,1.688,1.15,0,0
"2018-02-17 23:19:00",389738,0,8.24,4.854,3.529,64.69,0,182.6,5.45,3.95,3.2,2.45,2.45,1.7,0.3,5.012,3.775,2.613,1.95,1.85,1.288,0,0
"2018-02-17 23:20:00",389739,0,8.35,4.884,3.64,64.67,0,182.3,5.45,3.95,3.2,2.45,2.45,1.7,0.225,5.075,3.813,2.575,1.963,1.775,1.25,0,0
"2018-02-17 23:21:00",389740,0,8.22,4.903,3.737,64.67,0,181.5,5.45,3.95,3.2,2.45,2.45,1.7,0.269,4.925,3.675,2.5,1.9,1.75,1.2,0,0
"2018-02-17 23:22:00",389741,0,7.998,4.892,3.807,64.8,0,181.2,5.45,3.95,3.2,2.45,2.45,1.7,0.319,4.825,3.675,2.55,1.9,1.663,1.138,0,0
"2018-02-17 23:23:00",389742,0,7.837,4.905,3.828,64.81,0,179.6,5.45,3.95,3.2,2.45,1.7,1.7,0.241,4.875,3.575,2.488,1.813,1.613,1.034,0,0
"2018-02-17 23:24:00",389743,0,7.671,4.864,3.83,64.92,0,178,5.45,3.95,3.2,2.45,2.45,1.7,0.256,4.75,3.538,2.538,1.9,1.713,1.15,0,0
"2018-02-17 23:25:00",389744,0,7.49,4.76,3.777,65.33,0,178.4,5.45,3.95,3.2,2.45,2.45,1.7,0.263,4.65,3.425,2.4,1.788,1.625,1.1,0,0
"2018-02-17 23:26:00",389745,0,7.374,4.62,3.689,66.04,0,179.4,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.475,3.225,2.2,1.613,1.45,0.855,0,0
"2018-02-17 23:27:00",389746,0,7.329,4.487,3.565,66.6,0,178.5,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.537,3.15,2.15,1.588,1.475,0.956,0,0
"2018-02-17 23:28:00",389747,0,7.239,4.304,3.386,67.39,0,178.4,5.45,3.95,2.45,2.45,2.45,1.7,0.321,4.725,3.438,2.338,1.7,1.563,0.965,0,0
"2018-02-17 23:29:00",389748,0,7.122,4.168,3.24,68.12,0,177.7,5.45,3.95,2.45,2.45,1.7,1.7,0.268,4.75,3.35,2.338,1.738,1.588,0.981,0,0
"2018-02-17 23:30:00",389749,0,6.879,3.93,3.032,69.04,0,177.4,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.5,2.975,2.15,1.638,1.525,0.953,0,0
"2018-02-17 23:31:00",389750,0,6.649,3.73,2.891,70.21,0,178.6,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.2,2.6,1.875,1.4,1.338,0.804,0,0
"2018-02-17 23:32:00",389751,0,6.543,3.63,2.872,70.94,0,178.2,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.125,2.613,1.888,1.538,1.488,1.012,0,0
"2018-02-17 23:33:00",389752,0,6.512,3.574,2.905,71.33,0,179.1,4.7,3.2,2.45,1.7,1.7,1.7,0.268,4.163,2.575,1.963,1.613,1.588,1.034,0,0
"2018-02-17 23:34:00",389753,0,6.493,3.526,2.941,71.64,0,179.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.187,2.675,1.925,1.488,1.45,0.855,0,0
"2018-02-17 23:35:00",389754,0,6.702,3.61,3.024,71.6,0,181.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.325,2.863,1.9,1.288,1.3,0.712,0,0
"2018-02-17 23:36:00",389755,0,7.045,3.725,3.087,70.86,0,181.5,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.462,2.788,1.738,1.225,1.25,0.665,0,0
"2018-02-17 23:37:00",389756,0,7.142,3.746,3.023,70.63,0,181.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.537,2.9,1.8,1.25,1.238,0.712,0,0
"2018-02-17 23:38:00",389757,0,7.165,3.776,2.93,70.68,0,182,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.562,2.975,1.775,1.25,1.213,0.427,0,0
"2018-02-17 23:39:00",389758,0,7.22,3.827,2.89,70.62,0,181.6,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.537,2.9,1.813,1.25,1.188,0.443,0,0
"2018-02-17 23:40:00",389759,0,7.212,3.821,2.821,70.57,0,179.4,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.3,2.75,1.75,1.275,1.25,0.792,0,0
"2018-02-17 23:41:00",389760,0,7.036,3.72,2.783,70.86,0,177.4,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.088,2.463,1.7,1.3,1.3,0.883,0,0
"2018-02-17 23:42:00",389761,0,6.771,3.513,2.716,71.46,0,174.8,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.863,2.363,1.588,1.313,1.338,0.94,0,0
"2018-02-17 23:43:00",389762,0,6.478,3.366,2.698,72.34,0,172.8,3.95,2.45,1.7,1.7,1.7,1.7,0.361,3.638,2.313,1.65,1.275,1.425,0.987,0,0
"2018-02-17 23:44:00",389763,0,6.222,3.3,2.66,72.77,0,172.7,3.95,2.45,1.7,1.7,1.7,1.7,0.361,3.638,2.363,1.663,1.4,1.425,0.912,0,0
"2018-02-17 23:45:00",389764,0,6.163,3.347,2.725,73.16,0,173.3,3.95,2.45,2.45,1.7,1.7,1.7,0.361,3.65,2.338,1.8,1.513,1.425,0.899,0,0
"2018-02-17 23:46:00",389765,0,6.036,3.411,2.772,73.14,0,170.4,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.538,2.513,2.113,1.763,1.638,1.037,0,0
"2018-02-17 23:47:00",389766,0,5.934,3.449,2.785,73.18,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.55,2.625,2.363,1.875,1.675,1.075,0,0
"2018-02-17 23:48:00",389767,0,5.79,3.431,2.799,73.12,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.525,2.85,2.413,1.875,1.65,1.025,0,0
"2018-02-17 23:49:00",389768,0,5.867,3.457,2.915,72.94,0,174.1,4.7,3.2,2.45,2.45,2.45,1.7,0.167,3.95,2.913,2.45,1.938,1.713,1.062,0,0
"2018-02-17 23:50:00",389769,-1,6.167,3.552,3.046,72.85,0,176.4,4.7,3.2,3.2,2.45,2.45,1.7,0.263,4.138,2.788,2.425,1.875,1.625,1.006,0,0
"2018-02-17 23:51:00",389770,-1,6.365,3.656,3.099,72.49,0,177,4.7,3.2,2.45,2.45,1.7,1.7,0.268,4,2.75,2.275,1.763,1.588,0.981,0,0
"2018-02-17 23:52:00",389771,-1,6.36,3.766,3.081,72.04,0,177.3,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.825,2.738,2.163,1.675,1.513,0.899,0,0
"2018-02-17 23:53:00",389772,-1,6.342,3.822,3.128,71.56,0,178.7,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.913,2.688,2.138,1.638,1.525,0.896,0,0
"2018-02-17 23:54:00",389773,-1,6.427,3.845,3.201,71.31,0,178.6,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.063,2.688,2.063,1.6,1.475,0.82,0,0
"2018-02-17 23:55:00",389774,-1,6.518,3.89,3.243,71.11,0,179.7,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.888,2.538,1.863,1.363,1.275,0.602,0,0
"2018-02-17 23:56:00",389775,-1,6.582,3.947,3.285,70.8,0,181.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.788,2.375,1.738,1.263,1.2,0.19,0,0
"2018-02-17 23:57:00",389776,-1,6.718,3.985,3.324,70.6,0,183.3,3.95,3.2,1.7,1.7,1.7,0.95,0.338,3.913,2.55,1.688,1.15,1.163,0.048,0,0
"2018-02-17 23:58:00",389777,-1,6.928,4.069,3.364,70.42,0,183.7,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.112,2.9,1.938,1.25,1.238,0.222,0,0
"2018-02-17 23:59:00",389778,-1,7.209,4.221,3.438,69.93,0,184.2,4.7,3.2,2.45,1.7,1.7,0.95,0.37,4.138,3,2.013,1.363,1.263,0.507,0,0
"2018-02-18 00:00:00",389779,-1,7.443,4.421,3.521,68.96,0,184.6,4.7,3.95,3.2,1.7,1.7,0.95,0.354,4.337,3.263,2.275,1.6,1.45,0.871,0,0
"2018-02-18 00:01:00",389780,-1,7.62,4.633,3.62,67.78,0,185.4,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.575,3.538,2.475,1.825,1.563,0.977,0,0
"2018-02-18 00:02:00",389781,-1,7.697,4.739,3.622,67.07,0,187.6,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.6,3.6,2.475,1.838,1.563,0.962,0,0
"2018-02-18 00:03:00",389782,-1,7.692,4.784,3.552,66.59,0,188.6,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.562,3.638,2.313,1.638,1.463,0.987,0,0
"2018-02-18 00:04:00",389783,-1,7.873,4.828,3.497,66.27,0,190,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.675,3.6,2.338,1.638,1.425,0.852,0,0
"2018-02-18 00:05:00",389784,-1,8.14,4.885,3.519,66.16,0,190.2,5.45,4.7,3.2,2.45,2.45,1.7,0.288,4.975,3.863,2.538,1.9,1.663,1.034,0,0
"2018-02-18 00:06:00",389785,-1,8.36,5.175,3.658,64.97,0,192.2,5.45,4.7,3.2,2.45,2.45,1.7,0.273,4.975,4.075,2.725,2,1.725,1.175,0,0
"2018-02-18 00:07:00",389786,-1,8.52,5.617,3.903,62.6,0,192.1,5.45,4.7,3.2,2.45,2.45,1.7,0.325,5,4.263,2.938,2.163,1.888,1.188,0,0
"2018-02-18 00:08:00",389787,-1,8.53,5.957,4.214,60.74,0,190.3,5.45,4.7,3.2,2.45,2.45,1.7,0.367,4.937,4.2,2.95,2.238,2,1.35,0,0
"2018-02-18 00:09:00",389788,-1,8.48,5.894,4.384,60.82,0,190.5,5.45,4.7,3.2,2.45,2.45,1.7,0.309,4.837,4.012,2.838,2.113,1.788,1.2,0,0
"2018-02-18 00:10:00",389789,0,8.42,5.746,4.424,61.63,0,188.9,5.45,4.7,3.2,2.45,2.45,1.7,0.365,4.85,3.988,2.825,2.188,1.913,1.313,0,0
"2018-02-18 00:11:00",389790,0,8.3,5.588,4.414,62.41,0,186.7,5.45,4.7,3.2,2.45,2.45,1.7,0.315,4.762,3.75,2.65,1.938,1.763,1.25,0,0
"2018-02-18 00:12:00",389791,0,8.06,5.314,4.291,63.72,0,188.7,4.7,3.95,2.45,2.45,1.7,1.7,0.468,4.587,3.063,2.063,1.381,1.277,0.722,0,0
"2018-02-18 00:13:00",389792,0,7.825,4.785,3.831,65.98,0,189.9,4.7,3.2,1.7,0.95,0.95,0,0.305,4.337,2.438,1.325,0.412,0.839,0,0,0
"2018-02-18 00:14:00",389793,0,7.711,4.276,3.449,68.25,0,190,4.7,3.2,1.7,1.7,1.7,0,0.26,4.275,2.388,1.388,1.006,1.009,0,0,0
"2018-02-18 00:15:00",389794,0,7.707,4.072,3.336,69.63,0,191.5,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.462,2.675,1.713,1.188,1.175,0.348,0,0
"2018-02-18 00:16:00",389795,0,7.749,4.064,3.279,70.03,0,193.5,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.475,3.1,1.825,1.225,1.125,0.285,0,0
"2018-02-18 00:17:00",389796,0,7.868,4.275,3.32,69.42,0,194.1,4.7,3.95,2.45,1.7,1.7,0.95,0.37,4.55,3.338,2.163,1.475,1.263,0.728,0,0
"2018-02-18 00:18:00",389797,0,7.979,4.59,3.504,67.91,0,194.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.525,3.513,2.338,1.675,1.5,0.933,0,0
"2018-02-18 00:19:00",389798,0,8.08,4.899,3.739,66.19,0,195.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.487,3.588,2.463,1.738,1.563,1.031,0,0
"2018-02-18 00:20:00",389799,0,8.15,5.133,3.947,64.82,0,195.8,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.512,3.6,2.5,1.825,1.513,0.965,0,0
"2018-02-18 00:21:00",389800,0,8.26,5.244,4.064,64.1,0,196.1,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.587,3.575,2.475,1.713,1.5,0.962,0,0
"2018-02-18 00:22:00",389801,0,8.28,5.266,4.12,63.81,0,196.1,4.7,3.95,3.2,2.45,1.7,1.7,0.3,4.587,3.638,2.45,1.788,1.55,0.943,0,0
"2018-02-18 00:23:00",389802,0,8.28,5.291,4.174,63.71,0,194.2,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.587,3.538,2.55,1.875,1.7,1.1,0,0
"2018-02-18 00:24:00",389803,0,8.28,5.24,4.175,63.86,0,193.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.587,3.488,2.4,1.788,1.563,0.953,0,0
"2018-02-18 00:25:00",389804,0,8.12,5.118,4.131,64.37,0,192.9,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.512,3.375,2.325,1.738,1.5,0.921,0,0
"2018-02-18 00:26:00",389805,0,7.996,5.007,4.085,64.96,0,192,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.525,3.225,2.313,1.675,1.538,0.981,0,0
"2018-02-18 00:27:00",389806,0,7.865,4.852,3.988,65.7,0,190.5,4.7,3.95,3.2,2.45,1.7,1.7,0.317,4.612,3.25,2.3,1.7,1.525,1.025,0,0
"2018-02-18 00:28:00",389807,0,7.743,4.698,3.879,66.43,0,188.4,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.462,3.188,2.213,1.525,1.475,1.059,0,0
"2018-02-18 00:29:00",389808,0,7.682,4.573,3.773,67.05,0,186.8,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.263,3.125,2.175,1.538,1.375,0.915,0,0
"2018-02-18 00:30:00",389809,0,7.549,4.467,3.621,67.31,0,184.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.138,2.775,1.913,1.4,1.325,0.776,0,0
"2018-02-18 00:31:00",389810,0,7.243,4.086,3.295,68.43,0,179.9,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.9,2.613,1.95,1.513,1.388,0.807,0,0
"2018-02-18 00:32:00",389811,0,6.867,3.798,3.072,70.02,0,179.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.538,2.5,1.75,1.297,1.25,0.649,0,0
"2018-02-18 00:33:00",389812,0,6.572,3.5,2.811,71.02,0,179.5,3.95,2.45,1.7,1.7,1.7,0.95,0.29,3.275,2.088,1.513,1.062,1.087,0.285,0,0
"2018-02-18 00:34:00",389813,0,6.456,3.302,2.663,72.25,0,177.3,3.95,2.45,1.7,1.7,1.7,0.95,0.225,3.175,1.925,1.375,0.987,1.025,0.317,0,0
"2018-02-18 00:35:00",389814,0,6.204,3.38,2.534,73.02,0,175.2,3.95,2.45,1.7,1.7,1.7,0.95,0.227,3.05,1.875,1.275,0.757,0.984,0.332,0,0
"2018-02-18 00:36:00",389815,0,6.077,3.472,2.505,72.54,0,174.7,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.138,2.125,1.425,0.915,1.025,0.554,0,0
"2018-02-18 00:37:00",389816,0,5.913,3.621,2.659,71.73,0,174.6,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.913,1.95,1.513,1.034,1.113,0.475,0,0
"2018-02-18 00:38:00",389817,0,5.806,3.701,2.758,71.3,0,172.7,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.738,1.838,1.45,0.94,1.075,0.618,0,0
"2018-02-18 00:39:00",389818,0,5.77,3.639,2.768,71.41,0,170.4,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.638,1.725,1.288,0.836,0.972,0.048,0,0
"2018-02-18 00:40:00",389819,0,5.736,3.588,2.729,71.65,0,171.7,3.2,1.7,1.7,0.95,0.95,0,0.339,2.588,1.588,1.188,0.633,0.807,0,0,0
"2018-02-18 00:41:00",389820,0,5.734,3.564,2.788,71.76,0,170.6,3.2,1.7,1.7,0.95,0.95,0,0.339,2.5,1.55,1.1,0.491,0.807,0,0,0
"2018-02-18 00:42:00",389821,0,5.764,3.612,2.847,71.72,0,171.1,3.2,1.7,1.7,0,0.95,0,0.411,2.488,1.363,0.959,0,0.237,0,0,0
"2018-02-18 00:43:00",389822,0,5.844,3.684,2.899,71.33,0,171.7,3.2,1.7,0.95,0,0.95,0,0.122,2.488,1.35,0.839,0,0.016,0,0,0
"2018-02-18 00:44:00",389823,0,5.863,3.793,2.986,70.77,0,174.3,3.2,1.7,0.95,0,0,0,0,2.5,1.263,0.839,0,0,0,0,0
"2018-02-18 00:45:00",389824,0,5.942,3.861,3.083,70.16,0,178,3.2,1.7,0.95,0,0.95,0,0.122,2.7,1.425,0.839,0,0.016,0,0,0
"2018-02-18 00:46:00",389825,0,6.144,3.942,3.17,69.84,0,182.8,3.2,2.45,1.7,0,0,0,0,2.963,1.613,0.987,0,0,0,0,0
"2018-02-18 00:47:00",389826,0,6.344,4.02,3.261,69.51,0,185,3.95,2.45,1.7,0,0,0,0,3.213,1.875,1.163,0,0,0,0,0
"2018-02-18 00:48:00",389827,0,6.475,4.081,3.368,69.29,0,184.9,3.95,2.45,1.7,0,0.95,0,0.428,3.288,1.963,1.3,0,0.681,0,0,0
"2018-02-18 00:49:00",389828,0,6.513,4.085,3.403,69.36,0,184.3,3.95,2.45,1.7,0,0.95,0,0.285,3.388,2.213,1.463,0,0.855,0,0,0
"2018-02-18 00:50:00",389829,-1,6.484,4.085,3.418,69.66,0,183.1,3.95,2.45,1.7,1.7,0.95,0,0.171,3.388,2.313,1.6,0.852,0.918,0,0,0
"2018-02-18 00:51:00",389830,-1,6.458,4.065,3.452,69.75,0,182,3.95,2.45,1.7,1.7,0.95,0,0.171,3.275,2.188,1.6,0.924,0.918,0,0,0
"2018-02-18 00:52:00",389831,-1,6.4,4.009,3.482,70.01,0,181.4,3.95,2.45,1.7,1.7,1.7,0,0.278,3.313,2.15,1.65,1.025,0.912,0,0,0
"2018-02-18 00:53:00",389832,-1,6.36,3.994,3.529,70.32,0,180.9,3.95,2.45,1.7,1.7,1.7,0,0.276,3.313,2.1,1.625,1.1,0.981,0,0,0
"2018-02-18 00:54:00",389833,-1,6.252,3.957,3.492,70.52,0,178.6,3.95,2.45,1.7,1.7,0.95,0,0.339,3.175,1.988,1.375,0.563,0.807,0,0,0
"2018-02-18 00:55:00",389834,-1,6.085,3.828,3.331,70.95,0,178.2,3.95,2.45,1.7,0.95,0.95,0,0.305,3.238,1.938,1.288,0.507,0.839,0,0,0
"2018-02-18 00:56:00",389835,-1,6.025,3.691,3.209,71.48,0,178.1,3.95,2.45,1.7,0.95,0.95,0,0.285,3.288,1.963,1.3,0.618,0.855,0,0,0
"2018-02-18 00:57:00",389836,-1,5.965,3.564,3.077,71.97,0,177.3,3.95,2.45,1.7,0.95,0.95,0,0.323,3.3,1.925,1.263,0.57,0.823,0,0,0
"2018-02-18 00:58:00",389837,-1,5.847,3.439,2.948,72.45,0,178.5,3.95,2.45,1.7,0.95,0.95,0,0.354,3.163,1.813,1.138,0.57,0.792,0,0,0
"2018-02-18 00:59:00",389838,-1,5.66,3.313,2.813,72.99,0,179.5,3.2,1.7,1.7,0,0.95,0,0.42,2.95,1.6,0.975,0,0.697,0,0,0
"2018-02-18 01:00:00",389839,-1,5.563,3.227,2.709,73.49,0,179.3,3.2,1.7,1.7,0,0.95,0,0.411,2.938,1.575,0.987,0,0.712,0,0,0
"2018-02-18 01:01:00",389840,-1,5.552,3.164,2.647,73.9,0,178.4,3.2,2.45,1.7,0,0.95,0,0.38,2.988,1.713,1.1,0,0.76,0,0,0
"2018-02-18 01:02:00",389841,-1,5.558,3.137,2.597,74.37,0,178.3,3.2,2.45,1.7,0,0.95,0,0.368,3.063,1.788,1.163,0,0.776,0,0,0
"2018-02-18 01:03:00",389842,-1,5.58,3.137,2.55,74.71,0,177.6,3.2,2.45,1.7,0,0.95,0,0.391,2.9,1.7,1.1,0,0.744,0,0,0
"2018-02-18 01:04:00",389843,-1,5.536,3.113,2.515,74.86,0,176.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,1.725,1.225,0.443,0.887,0,0,0
"2018-02-18 01:05:00",389844,-1,5.507,3.046,2.519,75.06,0,173.1,3.2,2.45,1.7,0.95,1.7,0.95,0.163,2.888,1.85,1.35,0.871,0.987,0.427,0,0
"2018-02-18 01:06:00",389845,-1,5.542,2.967,2.509,75.27,0,167.9,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.663,1.925,1.4,0.943,1.062,0.697,0,0
"2018-02-18 01:07:00",389846,-1,5.352,2.855,2.471,75.36,0,160.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.538,1.938,1.375,1.034,1.213,0.823,0,0
"2018-02-18 01:08:00",389847,-1,4.981,2.722,2.398,75.57,0,157.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.75,1.913,1.388,1.213,1.288,0.807,0,0
"2018-02-18 01:09:00",389848,-1,4.786,2.675,2.335,75.87,0,156.7,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.7,1.763,1.35,1.087,1.25,0.649,0,0
"2018-02-18 01:10:00",389849,0,4.793,2.715,2.344,75.89,0,156.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.588,1.875,1.438,1.113,1.3,0.807,0,0
"2018-02-18 01:11:00",389850,0,4.676,2.749,2.319,75.53,0,155.7,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.663,1.75,1.438,1.188,1.25,0.459,0,0
"2018-02-18 01:12:00",389851,0,4.641,2.704,2.303,75.61,0,156.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.813,1.85,1.475,1.138,1.238,0.697,0,0
"2018-02-18 01:13:00",389852,0,4.512,2.689,2.278,75.91,0,152.7,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.663,1.85,1.463,1.213,1.263,0.665,0,0
"2018-02-18 01:14:00",389853,0,4.485,2.711,2.289,75.96,0,156.1,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.975,2.113,1.538,1.125,1.163,0.538,0,0
"2018-02-18 01:15:00",389854,0,4.487,2.805,2.35,75.66,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.338,3.075,2.225,1.65,1.188,1.163,0.744,0,0
"2018-02-18 01:16:00",389855,0,4.426,2.833,2.375,75.18,0,156.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,3.038,2.1,1.588,1.2,1.213,0.744,0,0
"2018-02-18 01:17:00",389856,0,4.414,2.802,2.326,75.11,0,158,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.213,2.338,1.738,1.275,1.238,0.76,0,0
"2018-02-18 01:18:00",389857,0,4.42,2.849,2.337,75.25,0,160.6,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.325,2.55,2.05,1.525,1.425,0.871,0,0
"2018-02-18 01:19:00",389858,0,4.527,2.851,2.396,75.52,0,161,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.325,2.563,2.05,1.55,1.375,0.839,0,0
"2018-02-18 01:20:00",389859,0,4.592,2.801,2.403,75.93,0,160.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.288,2.538,2.063,1.563,1.438,0.883,0,0
"2018-02-18 01:21:00",389860,0,4.559,2.759,2.385,76.2,0,158.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.4,2.65,2.138,1.7,1.525,0.937,0,0
"2018-02-18 01:22:00",389861,0,4.512,2.692,2.332,76.51,0,155.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.35,2.5,2.025,1.575,1.425,0.887,0,0
"2018-02-18 01:23:00",389862,0,4.419,2.654,2.286,76.66,0,151.6,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.25,2.375,1.988,1.6,1.425,0.899,0,0
"2018-02-18 01:24:00",389863,0,4.339,2.605,2.245,76.78,0,152,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.35,2.25,1.825,1.413,1.35,0.823,0,0
"2018-02-18 01:25:00",389864,0,4.291,2.481,2.089,76.83,0,149.6,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.363,2.2,1.55,1.175,1.188,0.697,0,0
"2018-02-18 01:26:00",389865,0,4.169,2.254,1.834,77.44,0,148.9,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.438,2.288,1.688,1.238,1.238,0.76,0,0
"2018-02-18 01:27:00",389866,0,4.126,2.033,1.605,78.66,0,152.5,3.95,2.45,1.7,1.7,1.7,0.95,0.325,3.575,2.238,1.6,1.05,1.138,0.459,0,0
"2018-02-18 01:28:00",389867,0,4.316,1.973,1.462,79.83,0,154.4,3.95,3.2,1.7,1.7,1.7,0,0.28,3.663,2.3,1.5,1.009,1.075,0,0,0
"2018-02-18 01:29:00",389868,0,4.584,2.097,1.433,80.2,0,154.6,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.55,2.463,1.588,1.1,1.15,0.396,0,0
"2018-02-18 01:30:00",389869,0,4.603,2.207,1.467,79.9,0,152.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.6,2.5,1.8,1.313,1.288,0.697,0,0
"2018-02-18 01:31:00",389870,0,4.393,2.186,1.412,79.38,0,150.7,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.35,2.45,1.763,1.3,1.275,0.712,0,0
"2018-02-18 01:32:00",389871,0,4.173,2.085,1.339,79.68,0,150.6,3.2,2.45,2.45,1.7,1.7,0.95,0.367,3.188,2.425,1.775,1.275,1.25,0.602,0,0
"2018-02-18 01:33:00",389872,0,4.088,2.079,1.314,80.2,0,151.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.175,2.513,1.825,1.313,1.275,0.523,0,0
"2018-02-18 01:34:00",389873,0,4.11,2.156,1.329,80.7,0,149.1,3.2,3.2,2.45,1.7,1.7,0.95,0.37,3.075,2.6,1.775,1.313,1.263,0.633,0,0
"2018-02-18 01:35:00",389874,0,4.163,2.18,1.332,80.5,0,148.1,3.95,3.2,1.7,1.7,1.7,0.95,0.325,3.188,2.525,1.663,1.125,1.138,0.443,0,0
"2018-02-18 01:36:00",389875,0,4.239,2.193,1.346,80.4,0,147.3,3.2,3.2,1.7,1.7,1.7,0.95,0.28,3.038,2.425,1.575,1,1.075,0.253,0,0
"2018-02-18 01:37:00",389876,0,4.264,2.158,1.348,80.3,0,145.4,3.2,2.45,1.7,1.7,1.7,0.95,0.3,3.013,2.313,1.55,1.037,1.1,0.491,0,0
"2018-02-18 01:38:00",389877,0,4.252,2.155,1.353,80.5,0,146.3,3.95,2.45,1.7,1.7,1.7,0.95,0.29,3.163,2.388,1.6,1.075,1.087,0.554,0,0
"2018-02-18 01:39:00",389878,0,4.297,2.189,1.338,80.8,0,147,3.95,3.2,1.7,1.7,1.7,0.95,0.268,3.163,2.425,1.638,1.034,1.062,0.19,0,0
"2018-02-18 01:40:00",389879,0,4.304,2.299,1.351,81.1,0,149.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.3,2.65,1.863,1.338,1.225,0.443,0,0
"2018-02-18 01:41:00",389880,0,4.324,2.435,1.431,81,0,152.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.638,1.95,1.5,1.313,0.665,0,0
"2018-02-18 01:42:00",389881,0,4.43,2.465,1.514,80.5,0,154,3.95,2.45,2.45,1.7,1.7,0.95,0.325,3.288,2.3,1.813,1.325,1.138,0.174,0,0
"2018-02-18 01:43:00",389882,0,4.506,2.438,1.572,80,0,155.3,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.325,2.325,1.85,1.363,1.175,0.269,0,0
"2018-02-18 01:44:00",389883,0,4.542,2.473,1.632,79.96,0,157.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.4,2.475,1.975,1.425,1.313,0.633,0,0
"2018-02-18 01:45:00",389884,0,4.47,2.452,1.638,79.79,0,159.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.338,2.5,1.975,1.463,1.275,0.364,0,0
"2018-02-18 01:46:00",389885,0,4.403,2.454,1.631,79.14,0,159.5,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.4,2.738,2.388,1.738,1.525,0.845,0,0
"2018-02-18 01:47:00",389886,0,4.391,2.48,1.649,77.85,0,158.8,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.738,3.338,2.563,1.875,1.663,1.062,0,0
"2018-02-18 01:48:00",389887,0,4.461,2.473,1.608,76.71,0,158.8,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.825,3.163,2.263,1.688,1.488,0.993,0,0
"2018-02-18 01:49:00",389888,0,4.563,2.34,1.459,76.26,0,158.3,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4,3.175,2.288,1.663,1.488,1.072,0,0
"2018-02-18 01:50:00",389889,-1,4.572,2.105,1.326,76.91,0,157.6,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.225,3.3,2.375,1.75,1.6,1.125,0,0
"2018-02-18 01:51:00",389890,-1,4.514,1.957,1.23,77.93,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.3,3.25,2.375,1.7,1.575,1.1,0,0
"2018-02-18 01:52:00",389891,-1,4.316,1.807,1.161,78.51,0,156.7,4.7,3.95,3.2,2.45,1.7,1.7,0.241,4.35,3.25,2.363,1.788,1.613,1.118,0,0
"2018-02-18 01:53:00",389892,-1,4.172,1.648,1.08,79.16,0,156,4.7,3.95,3.2,2.45,1.7,1.7,0.325,4.35,3.138,2.313,1.725,1.513,1.05,0,0
"2018-02-18 01:54:00",389893,-1,4.06,1.516,1.019,79.74,0,155.8,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.237,3.025,2.2,1.65,1.488,1.034,0,0
"2018-02-18 01:55:00",389894,-1,3.898,1.411,0.96,80.2,0,156.4,4.7,3.2,2.45,2.45,1.7,1.7,0.309,4.275,3.038,2.275,1.7,1.538,1.097,0,0
"2018-02-18 01:56:00",389895,-1,3.704,1.299,0.879,80.6,0,155.1,4.7,3.95,2.45,2.45,2.45,1.7,0.301,4.312,3.088,2.263,1.713,1.588,1.15,0,0
"2018-02-18 01:57:00",389896,-1,3.545,1.227,0.817,80.9,0,154.7,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.163,3.063,2.2,1.675,1.563,1.097,0,0
"2018-02-18 01:58:00",389897,-1,3.443,1.244,0.804,81.1,0,155.2,4.7,3.2,2.45,2.45,2.45,1.7,0.359,4.038,3,2.213,1.613,1.5,1.087,0,0
"2018-02-18 01:59:00",389898,-1,3.394,1.285,0.824,81,0,156.2,4.7,3.2,3.2,2.45,1.7,1.7,0.325,4.05,3.025,2.225,1.675,1.513,1.037,0,0
"2018-02-18 02:00:00",389899,-1,3.32,1.341,0.865,80.9,0,156.3,4.7,3.2,2.45,2.45,2.45,1.7,0.309,4,3,2.175,1.725,1.613,1.072,0,0
"2018-02-18 02:01:00",389900,-1,3.261,1.377,0.916,80.7,0,155.4,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.913,2.9,2.138,1.663,1.5,1.027,0,0
"2018-02-18 02:02:00",389901,-1,3.34,1.425,0.954,80.6,0,155.3,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.9,2.925,2.125,1.638,1.475,1.018,0,0
"2018-02-18 02:03:00",389902,-1,3.44,1.497,1.021,80.5,0,153.9,4.7,3.2,2.45,2.45,1.7,1.7,0.29,3.988,2.975,2.213,1.725,1.563,1.05,0,0
"2018-02-18 02:04:00",389903,-1,3.545,1.556,1.069,80.2,0,153.8,4.7,3.2,2.45,2.45,2.45,1.7,0.301,3.963,2.963,2.25,1.8,1.588,1.006,0,0
"2018-02-18 02:05:00",389904,-1,3.623,1.597,1.113,79.99,0,153.4,4.7,3.2,2.45,2.45,2.45,1.7,0.321,3.95,2.988,2.275,1.75,1.563,1.05,0,0
"2018-02-18 02:06:00",389905,-1,3.708,1.636,1.144,79.84,0,154.1,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.025,2.988,2.25,1.713,1.488,0.949,0,0
"2018-02-18 02:07:00",389906,-1,3.798,1.696,1.155,79.68,0,154.4,4.7,3.95,2.45,2.45,1.7,1.7,0.317,4,3.05,2.263,1.738,1.525,0.993,0,0
"2018-02-18 02:08:00",389907,-1,3.887,1.789,1.187,79.36,0,153.3,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.975,3.038,2.263,1.713,1.513,1.022,0,0
"2018-02-18 02:09:00",389908,-1,3.995,1.854,1.238,78.94,0,151.2,4.7,3.2,2.45,2.45,2.45,1.7,0.301,4.125,3.088,2.313,1.725,1.588,1.072,0,0
"2018-02-18 02:10:00",389909,0,4.09,1.92,1.234,78.57,0,150.1,4.7,3.95,2.45,2.45,1.7,1.7,0.241,4.138,3.2,2.325,1.8,1.613,1.075,0,0
"2018-02-18 02:11:00",389910,0,4.148,1.972,1.217,78.28,0,149.1,4.7,3.95,2.45,2.45,1.7,1.7,0.187,4.263,3.263,2.375,1.813,1.65,1.15,0,0
"2018-02-18 02:12:00",389911,0,4.173,2.057,1.185,77.97,0,148.1,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4.175,3.188,2.275,1.7,1.5,1.025,0,0
"2018-02-18 02:13:00",389912,0,4.241,2.194,1.173,77.75,0,146.3,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.237,3.213,2.25,1.663,1.475,0.981,0,0
"2018-02-18 02:14:00",389913,0,4.311,2.303,1.21,77.11,0,145.4,4.7,3.95,2.45,2.45,1.7,1.7,0.309,4.3,3.275,2.275,1.7,1.538,1.037,0,0
"2018-02-18 02:15:00",389914,0,4.333,2.308,1.282,76.77,0,145.3,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.45,3.363,2.4,1.838,1.638,1.175,0,0
"2018-02-18 02:16:00",389915,0,4.309,2.26,1.268,77.04,0,145.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.375,3.338,2.413,1.825,1.613,1.087,0,0
"2018-02-18 02:17:00",389916,0,4.263,2.234,1.298,77.43,0,145.1,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.375,3.338,2.45,1.788,1.6,1.138,0,0
"2018-02-18 02:18:00",389917,0,4.283,2.26,1.346,77.81,0,144.7,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.412,3.463,2.563,1.963,1.775,1.263,0,0
"2018-02-18 02:19:00",389918,0,4.318,2.291,1.408,77.84,0,144.5,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.3,3.438,2.538,1.938,1.7,1.238,0,0
"2018-02-18 02:20:00",389919,0,4.279,2.279,1.44,77.77,0,144.7,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.138,3.35,2.488,1.95,1.688,1.15,0,0
"2018-02-18 02:21:00",389920,0,4.266,2.227,1.406,77.91,0,147,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.337,3.488,2.6,2.05,1.813,1.288,0,0
"2018-02-18 02:22:00",389921,0,4.279,2.175,1.351,78.18,0,147.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.45,3.538,2.675,2.1,1.838,1.313,0,0
"2018-02-18 02:23:00",389922,0,4.25,2.149,1.301,78.52,0,145.7,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.362,3.563,2.663,2.05,1.825,1.325,0,0
"2018-02-18 02:24:00",389923,0,4.182,2.114,1.275,78.76,0,144.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.387,3.588,2.7,2.175,1.938,1.425,0,0
"2018-02-18 02:25:00",389924,0,4.127,2.066,1.239,79,0,143.5,4.7,3.95,3.2,2.45,2.45,2.45,0.332,4.2,3.575,2.675,2.1,1.9,1.425,0,0
"2018-02-18 02:26:00",389925,0,4.114,2.174,1.24,79.16,0,144.3,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.287,3.55,2.663,2.075,1.875,1.363,0,0
"2018-02-18 02:27:00",389926,0,4.148,2.301,1.24,78.69,0,145.7,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.3,3.563,2.613,2,1.788,1.325,0,0
"2018-02-18 02:28:00",389927,0,4.162,2.399,1.246,77.99,0,145.5,4.7,3.95,3.2,2.45,2.45,1.7,0.268,4.175,3.5,2.6,2.037,1.813,1.288,0,0
"2018-02-18 02:29:00",389928,0,4.155,2.397,1.259,77.4,0,144.1,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.175,3.463,2.613,2.063,1.825,1.313,0,0
"2018-02-18 02:30:00",389929,0,4.143,2.374,1.261,77.35,0,142.3,4.7,3.95,3.2,2.45,2.45,1.7,0.255,4.138,3.563,2.663,2.088,1.8,1.325,0,0
"2018-02-18 02:31:00",389930,0,4.036,2.288,1.188,77.21,0,141.4,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.275,3.563,2.688,2.1,1.925,1.475,0,0
"2018-02-18 02:32:00",389931,0,4.002,2.116,1.088,77.73,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.425,3.613,2.638,2.05,1.838,1.363,0,0
"2018-02-18 02:33:00",389932,0,3.97,2.009,1.05,78.48,0,142.6,4.7,3.95,3.2,2.45,2.45,1.7,0.225,4.4,3.563,2.575,2.05,1.775,1.225,0,0
"2018-02-18 02:34:00",389933,0,3.982,1.964,1.06,78.79,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.512,3.525,2.588,2.025,1.788,1.313,0,0
"2018-02-18 02:35:00",389934,0,3.948,1.926,1.11,78.97,0,142.3,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.6,3.488,2.55,2.063,1.85,1.375,0,0
"2018-02-18 02:36:00",389935,0,3.886,1.939,1.174,79,0,141.3,5.45,3.95,3.2,2.45,2.45,1.7,0.344,4.7,3.588,2.625,2.15,1.925,1.375,0,0
"2018-02-18 02:37:00",389936,0,3.829,1.91,1.235,79.02,0,140.4,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.7,3.563,2.588,2.1,1.875,1.375,0,0
"2018-02-18 02:38:00",389937,0,3.854,1.892,1.28,79.35,0,140.8,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.662,3.475,2.625,2.05,1.813,1.325,0,0
"2018-02-18 02:39:00",389938,0,3.909,1.977,1.422,79.5,0,141.5,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.6,3.5,2.763,2.325,2.05,1.5,0,0
"2018-02-18 02:40:00",389939,0,3.894,2.065,1.562,79.2,0,141.2,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.425,3.438,2.725,2.2,1.975,1.513,0,0
"2018-02-18 02:41:00",389940,0,3.803,2.119,1.624,79.07,0,139.2,4.7,3.95,3.2,3.2,3.2,2.45,0.41,4.4,3.538,2.675,2.213,1.975,1.475,0,0
"2018-02-18 02:42:00",389941,0,3.798,2.213,1.706,78.8,0,138.4,4.7,3.95,3.95,3.2,2.45,2.45,0.37,4.412,3.488,2.788,2.213,2.013,1.575,0,0
"2018-02-18 02:43:00",389942,0,3.812,2.228,1.729,78.33,0,138.6,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.475,3.463,2.65,2.138,1.888,1.475,0,0
"2018-02-18 02:44:00",389943,0,3.769,2.218,1.746,78.29,0,138.4,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.3,3.363,2.625,2.138,1.9,1.375,0,0
"2018-02-18 02:45:00",389944,0,3.702,2.175,1.737,78.33,0,138.5,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.263,3.288,2.563,2.037,1.8,1.338,0,0
"2018-02-18 02:46:00",389945,0,3.656,2.135,1.71,78.51,0,138.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.375,3.375,2.663,2.15,1.938,1.425,0,0
"2018-02-18 02:47:00",389946,0,3.651,2.09,1.649,78.65,0,139.4,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.4,3.375,2.688,2.213,1.925,1.513,0,0
"2018-02-18 02:48:00",389947,0,3.645,2.063,1.632,78.9,0,138.8,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.387,3.475,2.675,2.175,1.938,1.513,0,0
"2018-02-18 02:49:00",389948,0,3.646,2.003,1.585,79.04,0,138.8,4.7,3.95,3.2,2.45,2.45,2.45,0.344,4.312,3.388,2.65,2.15,1.925,1.525,0,0
"2018-02-18 02:50:00",389949,-1,3.6,1.943,1.516,79.38,0,138.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.237,3.25,2.613,2.125,1.9,1.4,0,0
"2018-02-18 02:51:00",389950,-1,3.587,1.88,1.441,79.75,0,138.1,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.2,3.288,2.525,2.025,1.813,1.35,0,0
"2018-02-18 02:52:00",389951,-1,3.561,1.89,1.405,80,0,139.2,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.263,3.388,2.6,2.05,1.85,1.325,0,0
"2018-02-18 02:53:00",389952,-1,3.521,1.911,1.388,80.1,0,139.7,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.337,3.45,2.6,2.013,1.8,1.363,0,0
"2018-02-18 02:54:00",389953,-1,3.478,1.988,1.416,80.1,0,140.1,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.2,3.4,2.613,2.05,1.813,1.375,0,0
"2018-02-18 02:55:00",389954,-1,3.411,2.017,1.455,79.82,0,139.6,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.025,3.288,2.5,2,1.8,1.313,0,0
"2018-02-18 02:56:00",389955,-1,3.328,2.039,1.458,79.82,0,141,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.975,3.275,2.475,1.95,1.738,1.288,0,0
"2018-02-18 02:57:00",389956,-1,3.258,2.001,1.418,79.9,0,142.5,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.863,3.288,2.5,1.938,1.738,1.3,0,0
"2018-02-18 02:58:00",389957,-1,3.187,1.955,1.33,80.2,0,143.9,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.6,3.1,2.363,1.85,1.638,1.134,0,0
"2018-02-18 02:59:00",389958,-1,3.108,1.948,1.257,80.6,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.5,3.063,2.263,1.7,1.488,1.009,0,0
"2018-02-18 03:00:00",389959,-1,3.061,1.901,1.203,80.7,0,145.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.563,3.075,2.25,1.675,1.463,0.981,0,0
"2018-02-18 03:01:00",389960,-1,3.015,1.846,1.172,80.8,0,146,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.725,3.15,2.375,1.85,1.663,1.138,0,0
"2018-02-18 03:02:00",389961,-1,2.98,1.867,1.154,81,0,147.2,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.613,3.163,2.413,1.875,1.613,1.125,0,0
"2018-02-18 03:03:00",389962,-1,2.916,1.887,1.104,81.3,0,146.3,3.95,3.95,2.45,2.45,2.45,1.7,0.277,3.7,3.2,2.413,1.85,1.613,1.175,0,0
"2018-02-18 03:04:00",389963,-1,2.877,1.856,1.024,81.3,0,145.5,3.95,3.95,3.2,2.45,1.7,1.7,0.207,3.788,3.25,2.4,1.875,1.638,1.2,0,0
"2018-02-18 03:05:00",389964,-1,2.88,1.664,0.962,81.5,0,148.1,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.538,3.063,2.263,1.75,1.575,1.138,0,0
"2018-02-18 03:06:00",389965,-1,2.867,1.545,0.899,82.2,0,148.2,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.513,2.963,2.213,1.75,1.575,1.113,0,0
"2018-02-18 03:07:00",389966,-1,2.827,1.443,0.849,82.9,0,148.6,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.513,2.975,2.3,1.813,1.575,1.15,0,0
"2018-02-18 03:08:00",389967,-1,2.757,1.362,0.772,83.4,0,149.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.388,2.813,2.138,1.65,1.488,1.034,0,0
"2018-02-18 03:09:00",389968,-1,2.712,1.267,0.679,83.7,0,150.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.463,2.538,1.888,1.438,1.3,0.852,0,0
"2018-02-18 03:10:00",389969,0,2.699,1.129,0.581,84,0,151.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.713,2.725,1.988,1.5,1.313,0.744,0,0
"2018-02-18 03:11:00",389970,0,2.635,1.08,0.466,84.3,0,151.4,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.038,3.125,2.163,1.55,1.363,0.788,0,0
"2018-02-18 03:12:00",389971,0,2.651,1.027,0.416,84.2,0,153.6,4.7,3.2,3.2,2.45,1.7,1.7,0.325,4.175,3.063,2.225,1.675,1.513,1.059,0,0
"2018-02-18 03:13:00",389972,0,2.717,0.967,0.385,84.2,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.45,3.2,2.363,1.838,1.65,1.188,0,0
"2018-02-18 03:14:00",389973,0,2.806,0.986,0.445,84.4,0,153.3,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.75,3.55,2.688,2.15,1.963,1.488,0,0
"2018-02-18 03:15:00",389974,0,2.886,1.021,0.506,84.5,0,153,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.937,3.6,2.763,2.2,1.988,1.55,0,0
"2018-02-18 03:16:00",389975,0,3.001,1.097,0.63,84.7,0,153.3,5.45,4.7,3.2,3.2,2.45,2.45,0.358,5.087,3.863,2.875,2.388,2.188,1.738,0,0
"2018-02-18 03:17:00",389976,0,3.03,1.243,0.829,84.9,0,153.1,5.45,3.95,3.95,3.2,3.2,2.45,0.338,5.062,3.738,3.05,2.55,2.288,1.788,0,0
"2018-02-18 03:18:00",389977,0,3.021,1.341,0.967,84.7,0,152.2,6.2,4.7,3.95,3.2,3.2,2.45,0.391,5.1,3.938,3.225,2.6,2.325,1.825,0,0
"2018-02-18 03:19:00",389978,0,3.074,1.442,1.125,84.5,0,153.9,5.45,4.7,3.95,3.2,3.2,2.45,0.38,5.175,4.012,3.275,2.813,2.525,1.95,0,0
"2018-02-18 03:20:00",389979,0,3.071,1.515,1.249,84.5,0,154.6,6.2,5.45,3.95,3.95,3.2,2.45,0.453,5.275,4.2,3.375,2.763,2.475,1.888,0,0
"2018-02-18 03:21:00",389980,0,3.14,1.646,1.37,84.5,0,156.2,6.2,4.7,3.95,3.95,3.2,3.2,0.464,5.312,4.275,3.55,3.025,2.688,2.163,0,0
"2018-02-18 03:22:00",389981,0,3.118,1.73,1.438,84.2,0,156,6.2,4.7,3.95,3.95,3.2,2.45,0.357,5.137,4.138,3.425,2.888,2.6,2,0,0
"2018-02-18 03:23:00",389982,0,3.034,1.679,1.4,84,0,154.9,5.45,4.7,3.95,3.95,3.2,2.45,0.435,5.112,4.212,3.513,2.938,2.663,2.063,0,0
"2018-02-18 03:24:00",389983,0,2.934,1.651,1.408,84.2,0,154,5.45,4.7,3.95,3.95,3.95,2.45,0.421,4.937,3.963,3.263,2.788,2.55,1.988,0,0
"2018-02-18 03:25:00",389984,0,2.859,1.646,1.428,84.6,0,154,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.662,3.838,3.063,2.6,2.325,1.825,0,0
"2018-02-18 03:26:00",389985,0,2.788,1.615,1.404,84.9,0,155.1,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.5,3.625,3.013,2.588,2.338,1.775,0,0
"2018-02-18 03:27:00",389986,0,2.809,1.63,1.427,85.3,0,154.1,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.525,3.588,2.863,2.363,2.075,1.6,0,0
"2018-02-18 03:28:00",389987,0,2.788,1.614,1.441,85.6,0,154.6,5.45,3.95,3.95,3.2,3.2,2.45,0.382,4.462,3.588,3.038,2.575,2.3,1.738,0,0
"2018-02-18 03:29:00",389988,0,2.849,1.63,1.457,86,0,153.7,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.475,3.538,2.825,2.263,1.975,1.475,0,0
"2018-02-18 03:30:00",389989,0,2.977,1.725,1.543,86.4,0,153.8,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.387,3.475,2.838,2.325,2.088,1.563,0,0
"2018-02-18 03:31:00",389990,0,3.028,1.789,1.583,86.5,0,154.4,4.7,3.95,3.2,3.2,2.45,1.7,0.394,4.175,3.3,2.663,2.213,2.013,1.463,0,0
"2018-02-18 03:32:00",389991,0,2.93,1.75,1.559,86.5,0,153.4,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.95,3.075,2.5,2.063,1.888,1.425,0,0
"2018-02-18 03:33:00",389992,0,2.972,1.765,1.575,86.8,0,152.4,5.45,3.95,3.2,2.45,2.45,1.7,0.34,3.875,3.05,2.475,2.025,1.825,1.413,0,0
"2018-02-18 03:34:00",389993,0,2.975,1.79,1.591,86.9,0,152.8,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.775,3.013,2.363,1.9,1.675,1.163,0,0
"2018-02-18 03:35:00",389994,0,3.004,1.841,1.59,87.1,0,153,4.7,3.2,3.2,2.45,2.45,1.7,0.332,3.825,3.088,2.488,1.95,1.75,1.288,0,0
"2018-02-18 03:36:00",389995,0,3.031,1.866,1.614,87.2,0,150.6,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.7,2.925,2.425,1.925,1.738,1.288,0,0
"2018-02-18 03:37:00",389996,0,3.066,1.899,1.605,87.3,0,150.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.488,2.75,2.138,1.725,1.55,1.15,0,0
"2018-02-18 03:38:00",389997,0,3.044,1.834,1.56,87.3,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.5,2.7,2.138,1.7,1.525,1.084,0,0
"2018-02-18 03:39:00",389998,0,3.046,1.827,1.547,87.5,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.55,2.775,2.163,1.7,1.488,1.009,0,0
"2018-02-18 03:40:00",389999,0,3.041,1.804,1.508,87.7,0,151.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.35,2.588,2.037,1.575,1.363,0.937,0,0
"2018-02-18 03:41:00",390000,0,3.019,1.786,1.487,87.8,0,151.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.625,2,1.563,1.425,0.958,0,0
"2018-02-18 03:42:00",390001,0,2.982,1.754,1.437,88,0,149,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.688,2.05,1.575,1.4,0.993,0,0
"2018-02-18 03:43:00",390002,0,2.974,1.774,1.424,88.2,0,149.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.288,2.55,2.037,1.538,1.363,0.852,0,0
"2018-02-18 03:44:00",390003,0,2.972,1.782,1.437,88.4,0,148.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.338,2.625,2.075,1.638,1.438,0.915,0,0
"2018-02-18 03:45:00",390004,0,3.008,1.815,1.49,88.6,0,146.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.588,2.813,2.225,1.713,1.525,1.047,0,0
"2018-02-18 03:46:00",390005,0,3.034,1.84,1.493,88.7,0,144.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.575,2.788,2.138,1.65,1.413,0.962,0,0
"2018-02-18 03:47:00",390006,0,3.094,1.869,1.516,88.7,0,141.7,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.763,2.788,2.188,1.763,1.563,1.087,0,0
"2018-02-18 03:48:00",390007,0,3.108,1.96,1.62,88.7,0,140.6,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.15,3.175,2.525,2.013,1.8,1.35,0,0
"2018-02-18 03:49:00",390008,0,3.202,2.122,1.843,88.7,0,140.5,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.062,3.288,2.738,2.263,2.025,1.588,0,0
"2018-02-18 03:50:00",390009,-1,3.253,2.243,1.997,88.5,0,139.1,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.375,3.513,2.913,2.513,2.263,1.775,0,0
"2018-02-18 03:51:00",390010,-1,3.372,2.423,2.198,88.2,0,140.3,5.45,4.7,3.95,3.2,3.2,3.2,0.399,4.55,3.775,3.163,2.7,2.463,1.988,0,0
"2018-02-18 03:52:00",390011,-1,3.445,2.505,2.339,87.7,0,139,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.662,3.863,3.3,2.75,2.463,1.925,0,0
"2018-02-18 03:53:00",390012,-1,3.415,2.63,2.502,87.3,0,138,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.412,3.813,3.413,3,2.688,2.15,0,0
"2018-02-18 03:54:00",390013,-1,3.458,2.653,2.555,86.9,0,138.8,5.45,4.7,3.95,3.95,3.2,2.45,0.394,4.65,3.963,3.325,2.763,2.388,1.925,0,0
"2018-02-18 03:55:00",390014,-1,3.503,2.664,2.564,86.7,0,139.6,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.625,3.925,3.213,2.763,2.538,2.063,0,0
"2018-02-18 03:56:00",390015,-1,3.493,2.715,2.608,86.7,0,139.2,5.45,4.7,3.95,3.95,3.2,2.45,0.38,4.637,3.95,3.313,2.788,2.525,2.025,0,0
"2018-02-18 03:57:00",390016,-1,3.432,2.695,2.625,86.5,0,139,5.45,4.7,3.95,3.95,3.2,3.2,0.358,4.5,3.763,3.188,2.8,2.563,2.2,0,0
"2018-02-18 03:58:00",390017,-1,3.438,2.636,2.567,86.6,0,140.4,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.5,3.725,3.238,2.763,2.475,2.025,0,0
"2018-02-18 03:59:00",390018,-1,3.45,2.63,2.574,86.8,0,141.1,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.375,3.613,3.113,2.738,2.475,1.988,0,0
"2018-02-18 04:00:00",390019,-1,3.411,2.64,2.579,86.9,0,141.3,5.45,3.95,3.95,3.2,3.2,2.45,0.415,4.375,3.588,3.038,2.563,2.325,1.8,0,0
"2018-02-18 04:01:00",390020,-1,3.446,2.617,2.543,87,0,142.8,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.462,3.775,3.138,2.675,2.45,1.988,0,0
"2018-02-18 04:02:00",390021,-1,3.428,2.672,2.573,87.2,0,143.1,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.337,3.713,3.088,2.663,2.463,2.037,0,0
"2018-02-18 04:03:00",390022,-1,3.429,2.679,2.589,87.2,0,143.2,5.45,4.7,3.95,3.2,3.2,3.2,0.399,4.525,3.675,3.15,2.663,2.438,2,0,0
"2018-02-18 04:04:00",390023,-1,3.455,2.719,2.627,87.2,0,144.8,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.637,3.813,3.25,2.825,2.563,2.05,0,0
"2018-02-18 04:05:00",390024,-1,3.481,2.748,2.726,87.3,0,143.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.637,3.938,3.425,3.025,2.788,2.213,0,0
"2018-02-18 04:06:00",390025,-1,3.521,2.822,2.803,87.2,0,144,5.45,4.7,4.7,3.95,3.2,3.2,0.37,4.712,3.75,3.313,2.925,2.675,2.175,0,0
"2018-02-18 04:07:00",390026,-1,3.531,2.874,2.869,87.2,0,141.1,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.75,4.325,3.925,3.513,3.163,2.525,0,0
"2018-02-18 04:08:00",390027,-1,3.497,2.92,2.929,87,0,141.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.65,4.163,3.625,3.125,2.788,2.25,0,0
"2018-02-18 04:09:00",390028,-1,3.44,2.849,2.86,86.8,0,141.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.437,3.713,3.338,2.875,2.613,2.138,0,0
"2018-02-18 04:10:00",390029,0,3.409,2.745,2.763,87,0,143.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.562,3.813,3.288,2.863,2.613,2.175,0,0
"2018-02-18 04:11:00",390030,0,3.366,2.776,2.794,87.4,0,141.5,5.45,4.7,4.7,3.95,4.7,3.2,0.553,4.462,4.025,3.613,3.2,2.975,2.45,0,0
"2018-02-18 04:12:00",390031,0,3.426,2.825,2.821,87.6,0,142.8,6.2,5.45,5.45,4.7,3.95,3.2,0.419,5.037,4.263,3.75,3.3,3.025,2.463,0,0
"2018-02-18 04:13:00",390032,0,3.465,2.851,2.856,87.5,0,143.1,6.2,5.45,4.7,4.7,3.95,3.95,0.553,5.062,4.475,3.888,3.425,3.138,2.575,0,0
"2018-02-18 04:14:00",390033,0,3.527,2.918,2.912,87.7,0,144.5,6.2,4.7,4.7,3.95,3.95,3.2,0.447,4.762,4.212,3.738,3.288,2.95,2.413,0,0
"2018-02-18 04:15:00",390034,0,3.516,2.891,2.867,87.5,0,146.7,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.625,4.05,3.475,3.05,2.825,2.2,0,0
"2018-02-18 04:16:00",390035,0,3.422,2.825,2.83,87.6,0,147.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.4,3.8,3.275,2.788,2.563,2.075,0,0
"2018-02-18 04:17:00",390036,0,3.39,2.799,2.789,87.9,0,149,5.45,6.2,4.7,3.95,3.95,3.2,0.464,4.562,4.125,3.65,3.163,2.838,2.2,0,0
"2018-02-18 04:18:00",390037,0,3.396,2.807,2.784,88.2,0,150.2,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.425,3.775,3.25,2.738,2.4,1.888,0,0
"2018-02-18 04:19:00",390038,0,3.294,2.686,2.664,88.2,0,152.3,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.237,3.5,3.038,2.525,2.263,1.725,0,0
"2018-02-18 04:20:00",390039,0,3.219,2.565,2.535,88.3,0,149.9,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.225,3.513,2.938,2.488,2.275,1.813,0,0
"2018-02-18 04:21:00",390040,0,3.191,2.482,2.439,88.7,0,149.3,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.125,3.438,2.925,2.475,2.175,1.625,0,0
"2018-02-18 04:22:00",390041,0,3.149,2.43,2.366,89,0,149.9,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.112,3.463,2.838,2.338,2.125,1.713,0,0
"2018-02-18 04:23:00",390042,0,3.127,2.408,2.34,89.3,0,151.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.163,3.525,2.975,2.525,2.338,1.763,0,0
"2018-02-18 04:24:00",390043,0,3.084,2.374,2.302,89.5,0,152,4.7,3.95,3.2,3.2,3.2,2.45,0.346,4.075,3.4,2.888,2.475,2.275,1.713,0,0
"2018-02-18 04:25:00",390044,0,3.067,2.342,2.282,89.6,0,152.1,4.7,3.95,3.95,3.2,3.2,2.45,0.394,4.075,3.438,2.925,2.475,2.225,1.688,0,0
"2018-02-18 04:26:00",390045,0,3.058,2.314,2.227,89.8,0,150.7,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.187,3.438,2.85,2.388,2.138,1.663,0,0
"2018-02-18 04:27:00",390046,0,3.065,2.325,2.223,89.9,0,152.3,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.2,3.488,2.863,2.363,2.138,1.613,0,0
"2018-02-18 04:28:00",390047,0,3.039,2.309,2.222,90,0,152.3,4.7,3.95,3.95,3.2,3.2,2.45,0.403,4.075,3.463,2.9,2.4,2.2,1.688,0,0
"2018-02-18 04:29:00",390048,0,3.024,2.261,2.174,90.1,0,152.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.212,3.513,2.938,2.363,2.15,1.675,0,0
"2018-02-18 04:30:00",390049,0,3.018,2.281,2.174,90.3,0,154.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.325,3.738,3.125,2.588,2.275,1.75,0,0
"2018-02-18 04:31:00",390050,0,3.032,2.301,2.204,90.4,0,155.1,4.7,3.95,3.95,3.2,3.2,2.45,0.43,4.263,3.7,3.05,2.525,2.25,1.638,0,0
"2018-02-18 04:32:00",390051,0,3.018,2.3,2.196,90.4,0,158.1,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.312,3.688,3.113,2.6,2.325,1.663,0,0
"2018-02-18 04:33:00",390052,0,3.012,2.298,2.192,90.5,0,157.8,4.7,4.7,3.95,3.2,3.2,2.45,0.384,4.437,3.888,3.175,2.738,2.5,1.913,0,0
"2018-02-18 04:34:00",390053,0,3.011,2.308,2.215,90.5,0,158.4,5.45,4.7,3.95,3.95,3.2,2.45,0.43,4.387,3.863,3.225,2.688,2.4,1.813,0,0
"2018-02-18 04:35:00",390054,0,2.971,2.242,2.179,90.4,0,159.1,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.55,3.775,3.175,2.738,2.425,1.875,0,0
"2018-02-18 04:36:00",390055,0,2.903,2.195,2.151,90.4,0,158.9,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.512,3.963,3.413,2.9,2.588,1.975,0,0
"2018-02-18 04:37:00",390056,0,2.888,2.218,2.187,90.5,0,159.2,6.2,4.7,3.95,3.95,3.95,2.45,0.399,4.687,3.875,3.4,3.05,2.813,2.1,0,0
"2018-02-18 04:38:00",390057,0,2.821,2.158,2.126,90.4,0,159.3,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.875,4.163,3.5,3.025,2.75,2.063,0,0
"2018-02-18 04:39:00",390058,0,2.764,2.16,2.125,90.5,0,160.9,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.812,4.25,3.738,3.238,2.988,2.288,0,0
"2018-02-18 04:40:00",390059,0,2.696,2.09,2.102,90.5,0,160.3,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.887,4.275,3.65,3.125,2.85,2.15,0,0
"2018-02-18 04:41:00",390060,0,2.685,2.108,2.12,90.6,0,160.5,5.45,5.45,4.7,4.7,3.95,3.2,0.478,4.987,4.375,3.8,3.35,3.075,2.313,0,0
"2018-02-18 04:42:00",390061,0,2.643,2.072,2.134,90.6,0,159.8,6.2,4.7,4.7,4.7,3.95,3.2,0.551,4.975,4.3,3.788,3.338,3.075,2.35,0,0
"2018-02-18 04:43:00",390062,0,2.63,2.04,2.083,90.6,0,158.7,6.2,5.45,4.7,3.95,3.95,3.2,0.398,5.087,4.287,3.613,3.113,2.8,2.15,0,0
"2018-02-18 04:44:00",390063,0,2.602,1.985,2.023,90.6,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.225,4.462,3.763,3.213,2.888,2.225,0,0
"2018-02-18 04:45:00",390064,0,2.599,1.938,1.994,90.7,0,157.6,6.2,5.45,4.7,3.95,3.95,3.2,0.407,5.3,4.4,3.738,3.238,2.938,2.288,0,0
"2018-02-18 04:46:00",390065,0,2.596,1.934,1.988,90.9,0,157.1,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.275,4.412,3.888,3.463,3.075,2.375,0,0
"2018-02-18 04:47:00",390066,0,2.619,1.995,2.052,91.1,0,157.4,6.2,5.45,5.45,4.7,4.7,3.95,0.562,5.3,4.712,4.263,3.788,3.463,2.675,0,0
"2018-02-18 04:48:00",390067,0,2.59,2.026,2.088,91.2,0,156.8,6.2,5.45,5.45,4.7,3.95,3.2,0.572,5.15,4.575,4.038,3.55,3.163,2.388,0,0
"2018-02-18 04:49:00",390068,0,2.604,1.989,2.061,91.2,0,157,6.2,5.45,5.45,4.7,3.95,3.2,0.442,5.4,4.612,4.012,3.563,3.163,2.413,0,0
"2018-02-18 04:50:00",390069,-1,2.619,2.008,2.082,91.2,0,159,6.2,5.45,5.45,5.45,4.7,3.95,0.578,5.162,4.487,3.95,3.463,3.088,2.363,0,0
"2018-02-18 04:51:00",390070,-1,2.605,1.992,2.047,91.3,0,159.9,6.2,5.45,4.7,4.7,3.95,3.2,0.468,5.262,4.762,4.1,3.575,3.275,2.525,0,0
"2018-02-18 04:52:00",390071,-1,2.609,2.026,2.062,91.3,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.312,4.587,3.925,3.413,3.075,2.438,0,0
"2018-02-18 04:53:00",390072,-1,2.592,2.021,2.06,91.3,0,162.6,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.387,4.612,3.95,3.425,3.038,2.288,0,0
"2018-02-18 04:54:00",390073,-1,2.668,2.074,2.145,91.5,0,163.4,6.2,5.45,5.45,4.7,4.7,3.95,0.58,5.675,4.862,4.3,3.8,3.475,2.713,0,0
"2018-02-18 04:55:00",390074,-1,2.713,2.114,2.167,91.5,0,164.3,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.475,4.712,4.087,3.638,3.338,2.675,0,0
"2018-02-18 04:56:00",390075,-1,2.731,2.068,2.109,91.4,0,164,6.2,5.45,4.7,4.7,4.7,3.95,0.484,5.6,4.812,4.163,3.65,3.338,2.525,0,0
"2018-02-18 04:57:00",390076,-1,2.67,2.03,2.08,91.4,0,163.2,6.2,5.45,5.45,4.7,3.95,3.2,0.451,5.525,4.762,4.15,3.613,3.313,2.525,0,0
"2018-02-18 04:58:00",390077,-1,2.693,2.039,2.103,91.5,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.562,4.687,4.087,3.613,3.288,2.525,0,0
"2018-02-18 04:59:00",390078,-1,2.657,1.989,2.08,91.5,0,163.2,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.562,4.875,4.35,3.913,3.6,2.75,0,0
"2018-02-18 05:00:00",390079,-1,2.686,2.018,2.076,91.6,0,163.1,6.95,6.2,5.45,4.7,4.7,3.95,0.483,5.787,5.2,4.375,3.888,3.55,2.775,0,0
"2018-02-18 05:01:00",390080,-1,2.688,2.023,2.064,91.7,0,162.6,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.812,4.95,4.175,3.7,3.363,2.563,0,0
"2018-02-18 05:02:00",390081,-1,2.704,2.024,2.082,91.7,0,164.3,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.812,5.1,4.45,3.988,3.7,2.925,0,0
"2018-02-18 05:03:00",390082,-1,2.662,1.978,2.042,91.7,0,164.2,6.95,5.45,4.7,4.7,4.7,3.2,0.512,5.762,4.85,4.125,3.55,3.225,2.538,0,0
"2018-02-18 05:04:00",390083,-1,2.634,1.954,2.002,91.7,0,162.2,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.862,4.937,4.212,3.65,3.288,2.55,0,0
"2018-02-18 05:05:00",390084,-1,2.625,1.946,1.998,91.8,0,162,6.2,6.2,4.7,4.7,4.7,3.95,0.545,5.575,4.762,4.163,3.7,3.4,2.65,0,0
"2018-02-18 05:06:00",390085,-1,2.626,1.934,1.992,91.9,0,160.8,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.712,5,4.325,3.738,3.338,2.613,0,0
"2018-02-18 05:07:00",390086,-1,2.622,1.969,2.014,92,0,161.8,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.637,4.875,4.225,3.688,3.325,2.625,0,0
"2018-02-18 05:08:00",390087,-1,2.626,1.954,1.991,92,0,163.5,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.587,4.8,3.987,3.55,3.288,2.538,0,0
"2018-02-18 05:09:00",390088,-1,2.594,1.928,1.994,92,0,166.6,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.25,4.512,3.963,3.475,3.138,2.425,0,0
"2018-02-18 05:10:00",390089,0,2.584,1.919,1.99,92.1,0,167.9,6.2,5.45,5.45,4.7,3.95,3.95,0.518,5.575,4.7,4.038,3.525,3.263,2.638,0,0
"2018-02-18 05:11:00",390090,0,2.605,1.89,1.945,92.1,0,168,6.2,6.2,4.7,3.95,3.95,3.2,0.491,5.65,4.75,4.012,3.363,3,2.413,0,0
"2018-02-18 05:12:00",390091,0,2.607,1.876,1.922,92.2,0,166.5,6.2,5.45,4.7,4.7,4.7,3.95,0.547,5.712,4.787,4.062,3.513,3.225,2.525,0,0
"2018-02-18 05:13:00",390092,0,2.626,1.879,1.927,92.3,0,166.4,6.95,5.45,5.45,4.7,4.7,3.95,0.543,5.762,4.812,4.275,3.65,3.275,2.663,0,0
"2018-02-18 05:14:00",390093,0,2.618,1.821,1.865,92.3,0,166.8,6.2,6.2,5.45,4.7,4.7,3.2,0.476,5.762,4.762,4.1,3.588,3.288,2.638,0,0
"2018-02-18 05:15:00",390094,0,2.582,1.825,1.874,92.4,0,167,6.2,5.45,4.7,4.7,4.7,3.95,0.432,5.825,4.912,4.263,3.813,3.475,2.738,0,0
"2018-02-18 05:16:00",390095,0,2.565,1.815,1.875,92.5,0,167.5,6.2,5.45,4.7,4.7,4.7,3.95,0.595,5.762,4.887,4.263,3.688,3.4,2.7,0,0
"2018-02-18 05:17:00",390096,0,2.499,1.778,1.83,92.5,0,167.4,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.687,4.712,3.95,3.425,3.063,2.388,0,0
"2018-02-18 05:18:00",390097,0,2.48,1.771,1.828,92.6,0,167.7,6.2,5.45,5.45,4.7,4.7,3.95,0.483,5.662,4.762,4.263,3.875,3.55,2.85,0,0
"2018-02-18 05:19:00",390098,0,2.548,1.804,1.853,92.7,0,167,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.762,4.775,4.05,3.513,3.188,2.475,0,0
"2018-02-18 05:20:00",390099,0,2.527,1.779,1.828,92.7,0,165.8,6.2,5.45,5.45,4.7,4.7,3.95,0.533,5.625,4.737,4.05,3.638,3.325,2.613,0,0
"2018-02-18 05:21:00",390100,0,2.62,1.883,1.91,92.9,0,166,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.587,4.8,4.087,3.575,3.263,2.55,0,0
"2018-02-18 05:22:00",390101,0,2.664,1.913,1.949,92.9,0,165.1,6.2,5.45,5.45,4.7,3.95,3.2,0.478,5.712,4.825,4.087,3.5,3.075,2.388,0,0
"2018-02-18 05:23:00",390102,0,2.615,1.914,1.966,92.9,0,165.6,6.2,5.45,5.45,4.7,3.95,3.95,0.507,5.412,4.575,4,3.613,3.275,2.613,0,0
"2018-02-18 05:24:00",390103,0,2.596,1.858,1.918,92.9,0,166.1,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.425,4.537,3.813,3.263,2.95,2.35,0,0
"2018-02-18 05:25:00",390104,0,2.582,1.851,1.92,92.9,0,166.2,6.2,5.45,4.7,4.7,3.95,3.95,0.493,5.425,4.575,4.025,3.563,3.225,2.588,0,0
"2018-02-18 05:26:00",390105,0,2.592,1.85,1.899,93,0,165.4,6.2,5.45,4.7,4.7,3.95,3.2,0.516,5.362,4.487,3.775,3.25,2.9,2.325,0,0
"2018-02-18 05:27:00",390106,0,2.562,1.84,1.898,93,0,164,6.2,5.45,4.7,3.95,3.95,3.2,0.46,5.387,4.4,3.85,3.3,2.975,2.325,0,0
"2018-02-18 05:28:00",390107,0,2.574,1.829,1.882,93,0,162.7,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.362,4.662,4.025,3.55,3.213,2.55,0,0
"2018-02-18 05:29:00",390108,0,2.592,1.83,1.874,93.1,0,162.6,6.2,6.2,5.45,4.7,3.95,3.95,0.525,5.45,4.562,3.963,3.425,3.125,2.588,0,0
"2018-02-18 05:30:00",390109,0,2.576,1.83,1.856,93.1,0,162.9,6.2,5.45,4.7,3.95,3.95,3.2,0.375,5.35,4.475,3.888,3.413,3.063,2.488,0,0
"2018-02-18 05:31:00",390110,0,2.548,1.775,1.818,93.1,0,163.8,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.362,4.412,3.738,3.3,2.913,2.288,0,0
"2018-02-18 05:32:00",390111,0,2.554,1.757,1.792,93.2,0,163.7,6.2,5.45,5.45,4.7,3.95,3.2,0.62,5.412,4.475,3.9,3.4,3.063,2.45,0,0
"2018-02-18 05:33:00",390112,0,2.545,1.754,1.778,93.2,0,162.2,6.2,4.7,4.7,3.95,3.2,3.2,0.386,5.325,4.35,3.8,3.2,2.725,2.05,0,0
"2018-02-18 05:34:00",390113,0,2.52,1.744,1.76,93.3,0,161.6,6.2,5.45,4.7,3.95,3.95,3.2,0.426,5.375,4.475,3.863,3.438,3.125,2.438,0,0
"2018-02-18 05:35:00",390114,0,2.562,1.726,1.751,93.3,0,160.3,6.2,5.45,4.7,4.7,3.95,3.2,0.509,5.487,4.562,3.85,3.313,2.938,2.3,0,0
"2018-02-18 05:36:00",390115,0,2.571,1.675,1.711,93.3,0,158.7,6.2,4.7,4.7,4.7,3.95,3.2,0.545,5.437,4.562,3.875,3.413,3,2.263,0,0
"2018-02-18 05:37:00",390116,0,2.59,1.65,1.68,93.4,0,157.6,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.4,4.537,3.813,3.325,2.925,2.25,0,0
"2018-02-18 05:38:00",390117,0,2.608,1.61,1.615,93.4,0,157.4,6.2,4.7,4.7,3.95,3.95,2.45,0.472,5.412,4.325,3.513,3.025,2.65,2.063,0,0
"2018-02-18 05:39:00",390118,0,2.606,1.601,1.581,93.4,0,157.5,6.2,5.45,3.95,3.95,3.2,3.2,0.392,5.275,4.312,3.525,3.075,2.75,2.15,0,0
"2018-02-18 05:40:00",390119,0,2.567,1.568,1.583,93.5,0,158.7,6.2,4.7,4.7,3.95,3.95,3.2,0.493,5.187,4.25,3.638,3.288,2.925,2.225,0,0
"2018-02-18 05:41:00",390120,0,2.556,1.577,1.599,93.5,0,159.3,5.45,5.45,3.95,3.95,3.2,2.45,0.373,5.125,4.2,3.538,3.075,2.788,2.125,0,0
"2018-02-18 05:42:00",390121,0,2.54,1.553,1.565,93.6,0,159.8,5.45,4.7,3.95,3.95,3.2,3.2,0.441,5.037,4.125,3.338,2.888,2.625,2.05,0,0
"2018-02-18 05:43:00",390122,0,2.537,1.513,1.514,93.6,0,159.3,5.45,4.7,3.95,3.95,3.2,2.45,0.394,5.1,4.2,3.363,2.863,2.513,1.875,0,0
"2018-02-18 05:44:00",390123,0,2.587,1.496,1.468,93.6,0,158.9,5.45,5.45,4.7,3.95,3.2,3.2,0.392,5.262,4.412,3.65,3.113,2.75,2.138,0,0
"2018-02-18 05:45:00",390124,0,2.619,1.476,1.409,93.7,0,159.7,5.45,4.7,3.95,3.95,3.95,3.2,0.478,5.325,4.387,3.538,3.05,2.75,2.15,0,0
"2018-02-18 05:46:00",390125,0,2.657,1.474,1.416,93.7,0,160.7,6.2,4.7,4.7,4.7,3.95,3.2,0.506,5.425,4.525,3.763,3.288,2.95,2.263,0,0
"2018-02-18 05:47:00",390126,0,2.699,1.472,1.417,93.8,0,161.3,6.2,5.45,3.95,3.95,3.2,3.2,0.418,5.475,4.45,3.488,3.013,2.675,2.125,0,0
"2018-02-18 05:48:00",390127,0,2.752,1.471,1.419,93.8,0,161.7,6.2,5.45,3.95,3.95,3.2,2.45,0.467,5.487,4.325,3.475,3.025,2.638,2.025,0,0
"2018-02-18 05:49:00",390128,0,2.835,1.481,1.428,93.9,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.687,4.5,3.7,3.288,2.913,2.225,0,0
"2018-02-18 05:50:00",390129,-1,2.92,1.553,1.45,94,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.403,5.662,4.525,3.788,3.3,2.95,2.325,0,0
"2018-02-18 05:51:00",390130,-1,2.88,1.508,1.427,94,0,157.8,6.2,5.45,4.7,3.95,3.95,3.2,0.397,5.662,4.55,3.788,3.188,2.788,2.163,0,0
"2018-02-18 05:52:00",390131,-1,2.853,1.546,1.44,94.1,0,156.8,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.775,4.625,3.85,3.275,2.875,2.288,0,0
"2018-02-18 05:53:00",390132,-1,2.851,1.601,1.514,94.1,0,157.3,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.687,4.687,3.938,3.4,3.025,2.275,0,0
"2018-02-18 05:54:00",390133,-1,2.803,1.634,1.556,94.2,0,156.6,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.725,4.75,4.025,3.45,3.1,2.425,0,0
"2018-02-18 05:55:00",390134,-1,2.751,1.642,1.592,94.2,0,156.6,6.2,5.45,4.7,4.7,3.95,3.2,0.488,5.825,4.75,4,3.513,3.125,2.463,0,0
"2018-02-18 05:56:00",390135,-1,2.761,1.671,1.629,94.2,0,156.3,6.2,5.45,4.7,4.7,3.95,3.2,0.478,5.837,4.862,4.062,3.65,3.325,2.65,0,0
"2018-02-18 05:57:00",390136,-1,2.801,1.713,1.686,94.2,0,158.3,6.95,6.2,5.45,4.7,3.95,3.2,0.589,5.95,4.975,4.175,3.65,3.188,2.4,0,0
"2018-02-18 05:58:00",390137,-1,2.771,1.806,1.785,94.3,0,158,6.95,6.2,5.45,4.7,3.95,3.95,0.474,5.9,4.937,4.187,3.613,3.225,2.513,0,0
"2018-02-18 05:59:00",390138,-1,2.703,1.762,1.76,94.2,0,156.2,6.2,5.45,5.45,4.7,4.7,3.95,0.52,5.762,4.7,4.075,3.613,3.238,2.563,0,0
"2018-02-18 06:00:00",390139,-1,2.678,1.756,1.762,94.2,0,157.2,6.95,5.45,4.7,4.7,3.95,3.95,0.539,5.637,4.662,4.038,3.488,3.063,2.413,0,0
"2018-02-18 06:01:00",390140,-1,2.666,1.79,1.796,94.3,0,156.3,6.2,5.45,5.45,4.7,3.95,3.2,0.422,5.675,4.637,4.012,3.563,3.213,2.45,0,0
"2018-02-18 06:02:00",390141,-1,2.669,1.83,1.853,94.3,0,156.6,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.762,4.887,4.3,3.887,3.563,2.85,0,0
"2018-02-18 06:03:00",390142,-1,2.676,1.885,1.929,94.3,0,156.3,6.95,6.2,5.45,4.7,4.7,3.2,0.502,5.762,4.887,4.163,3.663,3.238,2.45,0,0
"2018-02-18 06:04:00",390143,-1,2.661,1.941,1.99,94.4,0,156.7,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.487,4.762,4.325,3.838,3.463,2.738,0,0
"2018-02-18 06:05:00",390144,-1,2.733,2.013,2.075,94.4,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.837,5.025,4.337,3.813,3.413,2.725,0,0
"2018-02-18 06:06:00",390145,-1,2.811,2.128,2.154,94.4,0,156.1,6.95,6.2,5.45,5.45,5.45,3.95,0.672,5.862,5.062,4.512,4.05,3.663,2.95,0,0
"2018-02-18 06:07:00",390146,-1,2.933,2.276,2.328,94.5,0,156.8,6.95,6.95,5.45,5.45,4.7,3.95,0.484,6.062,5.462,4.8,4.337,3.962,3.113,0,0
"2018-02-18 06:08:00",390147,-1,3.01,2.388,2.423,94.4,0,157,6.95,6.2,5.45,5.45,4.7,3.95,0.46,6.1,5.35,4.687,4.163,3.725,2.85,0,0
"2018-02-18 06:09:00",390148,-1,3.063,2.393,2.441,94.3,0,157.9,6.95,6.95,6.2,5.45,5.45,3.95,0.578,6.125,5.512,4.925,4.362,3.838,2.988,0,0
"2018-02-18 06:10:00",390149,0,3.081,2.464,2.525,94.2,0,159.1,7.7,6.95,6.2,6.2,5.45,3.95,0.588,6.075,5.4,4.887,4.462,4.05,3.125,0,0
"2018-02-18 06:11:00",390150,0,3.095,2.496,2.585,94.1,0,161.3,6.95,6.2,6.2,5.45,5.45,3.95,0.635,6.162,5.35,4.887,4.4,3.937,2.95,0,0
"2018-02-18 06:12:00",390151,0,3.106,2.536,2.607,94,0,159.4,7.7,6.2,5.45,5.45,4.7,4.7,0.453,6.4,5.6,5.025,4.375,3.925,3.125,0,0
"2018-02-18 06:13:00",390152,0,3.102,2.561,2.639,93.9,0,158.4,7.7,7.7,6.2,5.45,5.45,3.95,0.615,6.075,5.562,5.062,4.55,4.075,3.25,0,0
"2018-02-18 06:14:00",390153,0,3.063,2.483,2.6,93.8,0,158.8,6.95,6.95,5.45,5.45,4.7,3.95,0.595,6.325,5.475,4.7,4.138,3.75,2.875,0,0
"2018-02-18 06:15:00",390154,0,3.09,2.469,2.564,93.7,0,156.6,7.7,6.95,6.2,5.45,4.7,3.95,0.584,6.437,5.675,4.875,4.15,3.65,2.975,0,0
"2018-02-18 06:16:00",390155,0,3.13,2.543,2.617,93.8,0,154.4,7.7,6.95,6.2,5.45,5.45,4.7,0.612,6.475,5.937,5.287,4.662,4.225,3.288,0,0
"2018-02-18 06:17:00",390156,0,3.114,2.539,2.61,93.8,0,155.3,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.337,5.475,4.887,4.387,3.963,3.163,0,0
"2018-02-18 06:18:00",390157,0,3.103,2.582,2.663,93.8,0,154.4,6.95,6.95,6.2,6.2,5.45,4.7,0.714,6.387,5.787,5.15,4.65,4.25,3.325,0,0
"2018-02-18 06:19:00",390158,0,3.015,2.508,2.612,93.7,0,155.5,6.95,6.2,6.2,6.2,5.45,3.95,0.676,5.875,5.3,4.75,4.2,3.775,2.888,0,0
"2018-02-18 06:20:00",390159,0,3.006,2.481,2.573,93.7,0,157.3,6.95,6.2,5.45,5.45,4.7,3.95,0.48,6,5.25,4.612,3.975,3.513,2.713,0,0
"2018-02-18 06:21:00",390160,0,3.001,2.452,2.55,93.7,0,157.5,6.95,6.2,5.45,5.45,4.7,3.95,0.491,6,5.325,4.687,4.138,3.75,2.888,0,0
"2018-02-18 06:22:00",390161,0,2.977,2.465,2.555,93.8,0,157.3,6.95,6.2,6.2,5.45,4.7,3.95,0.57,6.037,5.412,4.725,4.2,3.725,2.925,0,0
"2018-02-18 06:23:00",390162,0,2.975,2.457,2.534,93.9,0,157.7,6.95,6.2,5.45,4.7,4.7,3.2,0.497,6,5.325,4.537,3.863,3.5,2.713,0,0
"2018-02-18 06:24:00",390163,0,2.979,2.453,2.551,93.9,0,158.4,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.95,5.2,4.675,4.112,3.6,2.775,0,0
"2018-02-18 06:25:00",390164,0,2.973,2.445,2.556,94,0,157.5,6.95,6.95,6.2,5.45,4.7,3.95,0.649,6.05,5.212,4.55,3.95,3.438,2.675,0,0
"2018-02-18 06:26:00",390165,0,3.019,2.458,2.562,94,0,158.9,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.962,5.225,4.5,4,3.55,2.75,0,0
"2018-02-18 06:27:00",390166,0,2.993,2.499,2.608,94.1,0,161,6.95,6.2,6.2,5.45,4.7,3.95,0.57,5.825,5.212,4.612,4.187,3.725,2.963,0,0
"2018-02-18 06:28:00",390167,0,2.984,2.489,2.61,94.1,0,161.9,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.825,5.15,4.425,3.863,3.45,2.825,0,0
"2018-02-18 06:29:00",390168,0,2.989,2.52,2.647,94.1,0,163.3,6.95,6.2,6.2,6.2,5.45,4.7,0.604,6.025,5.55,5.037,4.462,3.987,3.163,0,0
"2018-02-18 06:30:00",390169,0,2.959,2.486,2.629,94.1,0,161.7,6.95,6.95,6.2,5.45,5.45,3.95,0.573,6.112,5.437,4.712,4.125,3.713,2.913,0,0
"2018-02-18 06:31:00",390170,0,2.971,2.477,2.621,94.1,0,161.4,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6.237,5.45,4.737,4.2,3.763,2.938,0,0
"2018-02-18 06:32:00",390171,0,2.967,2.496,2.645,94.1,0,160.6,6.95,6.2,6.2,5.45,4.7,4.7,0.594,5.9,5.25,4.662,4.138,3.688,2.725,0,0
"2018-02-18 06:33:00",390172,0,2.916,2.422,2.557,94,0,161.3,6.95,6.2,5.45,4.7,4.7,3.2,0.58,5.812,4.85,4.275,3.825,3.475,2.7,0,0
"2018-02-18 06:34:00",390173,0,2.965,2.438,2.556,94.1,0,160.8,6.95,6.95,5.45,4.7,4.7,3.95,0.535,6.025,5.212,4.4,3.85,3.513,2.8,0,0
"2018-02-18 06:35:00",390174,0,2.978,2.47,2.598,94.2,0,159.6,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.925,5.212,4.587,4.2,3.862,3.05,0,0
"2018-02-18 06:36:00",390175,0,3.03,2.548,2.677,94.3,0,160.4,7.7,6.95,5.45,5.45,5.45,4.7,0.635,6.087,5.237,4.687,4.175,3.713,2.938,0,0
"2018-02-18 06:37:00",390176,0,3.108,2.642,2.781,94.4,0,160.4,8.45,7.7,7.7,6.2,6.2,5.45,0.922,6.35,5.762,5.3,4.737,4.275,3.3,0,0
"2018-02-18 06:38:00",390177,0,3.086,2.619,2.776,94.3,0,160.3,6.95,6.2,5.45,5.45,4.7,4.7,0.497,5.925,5.175,4.587,4.05,3.65,2.875,0,0
"2018-02-18 06:39:00",390178,0,3.104,2.628,2.785,94.3,0,161.2,6.95,6.2,5.45,5.45,5.45,3.95,0.56,5.937,5.362,4.65,4.25,3.875,3.05,0,0
"2018-02-18 06:40:00",390179,0,3.114,2.618,2.766,94.3,0,162.4,6.95,6.95,5.45,5.45,5.45,3.95,0.716,5.912,5.35,4.65,4.175,3.775,2.888,0,0
"2018-02-18 06:41:00",390180,0,3.145,2.699,2.861,94.3,0,163.4,6.95,6.95,6.2,5.45,5.45,4.7,0.639,6.225,5.362,4.762,4.25,3.8,3.038,0,0
"2018-02-18 06:42:00",390181,0,3.168,2.735,2.893,94.3,0,165.3,7.7,6.2,6.2,5.45,4.7,3.95,0.515,6.025,5.387,4.8,4.25,3.825,3.05,0,0
"2018-02-18 06:43:00",390182,0,3.201,2.764,2.926,94.3,0,164.7,7.7,6.95,6.2,6.2,6.2,4.7,0.762,6.225,5.462,4.8,4.35,3.925,3.1,0,0
"2018-02-18 06:44:00",390183,0,3.231,2.816,2.973,94.3,0,164.7,7.7,6.95,6.95,5.45,5.45,4.7,0.559,6.325,5.812,5.225,4.687,4.2,3.263,0,0
"2018-02-18 06:45:00",390184,0,3.207,2.797,2.95,94.3,0,167.5,6.95,6.95,6.2,5.45,4.7,3.95,0.494,6.087,5.4,4.737,4.275,3.95,3.113,0,0
"2018-02-18 06:46:00",390185,0,3.147,2.732,2.896,94.2,0,164.8,6.95,6.95,6.2,6.2,5.45,4.7,0.647,6.037,5.387,4.737,4.275,3.888,3.1,0,0
"2018-02-18 06:47:00",390186,0,3.077,2.676,2.844,94.1,0,162.2,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.65,4.887,4.275,3.725,3.4,2.713,0,0
"2018-02-18 06:48:00",390187,0,3.013,2.628,2.796,94.1,0,159.8,6.95,6.95,6.2,5.45,5.45,4.7,0.674,5.562,5.025,4.375,3.838,3.5,2.763,0,0
"2018-02-18 06:49:00",390188,0,3.001,2.583,2.714,94.1,0,159.9,6.95,6.2,5.45,4.7,4.7,3.2,0.582,5.7,5.112,4.425,3.838,3.363,2.588,0,0
"2018-02-18 06:50:00",390189,-1,3.074,2.623,2.749,94.3,0,162.5,6.95,6.2,6.2,5.45,4.7,4.7,0.551,5.937,5.3,4.737,4.212,3.825,3.025,0,0
"2018-02-18 06:51:00",390190,-1,3.166,2.729,2.872,94.4,0,164.6,6.95,6.95,6.2,6.2,5.45,3.95,0.545,6.237,5.7,5.15,4.625,4.15,3.15,0,0
"2018-02-18 06:52:00",390191,-1,3.211,2.836,2.98,94.5,0,164.3,6.95,6.2,6.2,5.45,5.45,4.7,0.515,5.85,5.3,4.8,4.375,4.075,3.175,0,0
"2018-02-18 06:53:00",390192,-1,3.204,2.81,2.975,94.5,0,166.1,6.95,6.95,6.2,5.45,5.45,3.95,0.623,5.825,5.312,4.975,4.412,4.025,3.2,0,0
"2018-02-18 06:54:00",390193,-1,3.227,2.831,2.994,94.5,0,165,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.762,5.237,4.537,3.975,3.563,2.713,0,0
"2018-02-18 06:55:00",390194,-1,3.223,2.841,2.995,94.5,0,163.9,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.787,5.112,4.537,4.05,3.65,2.875,0,0
"2018-02-18 06:56:00",390195,-1,3.166,2.83,2.996,94.5,0,162.6,6.2,5.45,5.45,5.45,4.7,3.95,0.532,5.287,4.787,4.275,3.838,3.488,2.813,0,0
"2018-02-18 06:57:00",390196,-1,3.144,2.809,2.988,94.5,0,162,6.95,5.45,5.45,5.45,5.45,4.7,0.663,5.362,4.825,4.437,3.95,3.538,2.825,0,0
"2018-02-18 06:58:00",390197,-1,3.18,2.795,2.98,94.5,0,160.4,7.7,6.95,5.45,5.45,5.45,3.95,0.594,6.05,5.325,4.662,4.212,3.8,2.963,0,0
"2018-02-18 06:59:00",390198,-1,3.227,2.875,3.028,94.6,0,161,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.05,5.575,4.912,4.387,4.05,3.138,0,0
"2018-02-18 07:00:00",390199,-1,3.252,2.887,3.048,94.7,0,162,6.95,6.95,6.2,5.45,5.45,4.7,0.768,6.2,5.575,5,4.425,3.987,3.125,0,0
"2018-02-18 07:01:00",390200,-1,3.268,2.93,3.097,94.7,0,164.7,7.7,6.95,6.95,6.2,6.2,4.7,0.698,6.162,5.475,5.075,4.637,4.225,3.35,0,0
"2018-02-18 07:02:00",390201,-1,3.262,2.928,3.099,94.7,0,164.1,6.95,6.95,6.95,6.2,5.45,4.7,0.813,5.987,5.712,5.162,4.525,4.012,3.163,0,0
"2018-02-18 07:03:00",390202,-1,3.21,2.865,3.017,94.6,0,163.9,6.95,6.95,5.45,5.45,5.45,3.95,0.58,5.8,5.225,4.525,4.087,3.675,2.875,0,0
"2018-02-18 07:04:00",390203,-1,3.215,2.86,3.023,94.6,0,164.6,7.7,6.95,6.2,5.45,5.45,4.7,0.633,5.775,5.55,5.012,4.512,4.125,3.275,0,0
"2018-02-18 07:05:00",390204,-1,3.224,2.885,3.059,94.6,0,163.6,7.7,6.95,6.95,6.95,6.2,5.45,0.82,6.312,6.012,5.437,4.9,4.437,3.388,0,0
"2018-02-18 07:06:00",390205,-1,3.225,2.921,3.085,94.7,0,162.7,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.212,5.625,4.975,4.425,4.038,3.238,0,0
"2018-02-18 07:07:00",390206,-1,3.244,2.905,3.1,94.7,0,162.7,7.7,6.95,6.95,6.2,5.45,4.7,0.567,6.15,5.637,5.425,5.037,4.575,3.538,0,0
"2018-02-18 07:08:00",390207,-1,3.25,2.911,3.102,94.7,0,159.7,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.55,5.962,5.2,4.612,4.163,3.25,0,0
"2018-02-18 07:09:00",390208,-1,3.242,2.933,3.114,94.7,0,161.2,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.912,5.5,5.025,4.55,4.163,3.213,0,0
"2018-02-18 07:10:00",390209,0,3.233,2.902,3.098,94.7,0,159.1,6.95,6.95,6.2,6.2,5.45,4.7,0.711,6.412,5.812,5.437,4.85,4.425,3.413,0,0
"2018-02-18 07:11:00",390210,0,3.281,2.969,3.166,94.8,0,160,8.45,7.7,6.95,6.2,6.2,4.7,0.661,6.637,6.125,5.525,4.887,4.475,3.563,0,0
"2018-02-18 07:12:00",390211,0,3.28,2.951,3.139,94.7,0,159.5,7.7,7.7,6.95,6.2,6.2,4.7,0.714,6.55,6.075,5.362,4.725,4.25,3.3,0,0
"2018-02-18 07:13:00",390212,0,3.272,2.969,3.161,94.8,0,160.3,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.175,5.8,5.225,4.575,4.087,3.188,0,0
"2018-02-18 07:14:00",390213,0,3.241,2.945,3.143,94.8,0,159.8,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.25,5.712,5.187,4.725,4.325,3.3,0,0
"2018-02-18 07:15:00",390214,0,3.239,2.938,3.138,94.8,0,160.1,7.7,7.7,6.95,6.2,5.45,4.7,0.655,6.437,6.125,5.575,4.987,4.5,3.538,0,0
"2018-02-18 07:16:00",390215,0,3.22,2.928,3.115,94.8,0,159.8,6.95,6.2,5.45,5.45,5.45,4.7,0.467,6.112,5.487,4.937,4.525,4.138,3.313,0,0
"2018-02-18 07:17:00",390216,0,3.189,2.892,3.096,94.8,0,157.6,7.7,6.95,6.2,6.2,5.45,3.95,0.588,6.5,5.887,5.45,4.85,4.287,3.3,0,0
"2018-02-18 07:18:00",390217,0,3.193,2.9,3.108,94.8,0,159.9,7.7,7.7,6.95,6.2,6.2,4.7,0.737,6.25,5.912,5.512,4.925,4.425,3.313,0,0
"2018-02-18 07:19:00",390218,0,3.173,2.895,3.105,94.8,0,160.6,7.7,6.95,6.2,5.45,4.7,3.95,0.518,6.087,5.487,4.875,4.375,4.012,3.3,0,0
"2018-02-18 07:20:00",390219,0,3.183,2.899,3.117,94.9,0,157.4,7.7,6.95,6.95,6.2,6.2,4.7,0.566,6.2,6.025,5.475,4.937,4.487,3.55,0,0
"2018-02-18 07:21:00",390220,0,3.155,2.904,3.116,94.9,0,157.8,7.7,7.7,6.95,6.2,6.2,4.7,0.648,6.05,5.737,5.137,4.612,4.275,3.388,0,0
"2018-02-18 07:22:00",390221,0,3.169,2.906,3.135,95,0,159,7.7,6.95,6.95,6.2,5.45,4.7,0.661,6.162,5.662,5.45,5.075,4.637,3.575,0,0
"2018-02-18 07:23:00",390222,0,3.148,2.888,3.127,95,0,159,8.45,6.95,6.2,6.2,5.45,4.7,0.582,6.337,5.712,5.312,4.875,4.412,3.463,0,0
"2018-02-18 07:24:00",390223,0,3.18,2.92,3.137,95.1,0,157.3,8.45,7.7,6.95,6.2,6.2,4.7,0.625,6.537,6.037,5.6,5.075,4.65,3.638,0,0
"2018-02-18 07:25:00",390224,0,3.184,2.912,3.142,95.1,0,157,6.95,6.95,6.95,6.2,5.45,5.45,0.663,6.325,5.775,5.362,4.812,4.362,3.413,0,0
"2018-02-18 07:26:00",390225,0,3.22,2.948,3.165,95.2,0,160.7,9.2,8.45,7.7,7.7,6.95,5.45,0.8,7.262,6.787,6.112,5.362,4.825,3.8,0,0
"2018-02-18 07:27:00",390226,0,3.26,3.005,3.23,95.2,0,159.1,8.45,8.45,7.7,6.95,6.2,5.45,0.569,7.037,6.625,6.137,5.625,5.137,4.163,0,0
"2018-02-18 07:28:00",390227,0,3.235,2.997,3.22,95.2,0,161.8,7.7,6.95,6.2,6.2,5.45,3.95,0.572,6.65,6.087,5.337,4.787,4.35,3.375,0,0
"2018-02-18 07:29:00",390228,0,3.233,2.974,3.196,95.2,0,161.1,8.45,7.7,6.2,6.95,6.2,4.7,0.666,6.8,6.225,5.487,4.875,4.512,3.538,0,0
"2018-02-18 07:30:00",390229,0,3.227,2.967,3.198,95.2,0,161.6,6.95,6.95,6.95,6.2,5.45,4.7,0.678,6.425,5.912,5.337,4.787,4.337,3.388,0,0
"2018-02-18 07:31:00",390230,0,3.221,2.978,3.221,95.2,0,158.9,8.45,7.7,7.7,6.95,6.2,5.45,0.654,6.687,6.25,5.75,5.287,4.812,3.825,0,0
"2018-02-18 07:32:00",390231,0,3.225,3,3.241,95.2,0,160.5,8.45,7.7,6.95,6.95,6.2,4.7,0.582,6.887,6.525,5.987,5.437,4.912,3.838,0,0
"2018-02-18 07:33:00",390232,0,3.201,2.991,3.239,95.2,0,159.6,7.7,7.7,6.95,6.2,6.2,4.7,0.617,6.225,5.962,5.587,5.075,4.637,3.613,0,0
"2018-02-18 07:34:00",390233,0,3.18,2.968,3.222,95.2,0,157.7,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.612,6.137,5.6,5.137,4.687,3.688,0,0
"2018-02-18 07:35:00",390234,0,3.175,2.942,3.192,95.2,0,158.8,7.7,7.7,6.95,6.95,6.2,5.45,0.699,6.65,6.187,5.637,5.025,4.537,3.638,0,0
"2018-02-18 07:36:00",390235,0,3.154,2.948,3.202,95.2,0,157.8,7.7,7.7,6.95,6.95,6.2,4.7,0.705,6.55,6.125,5.512,5.037,4.562,3.563,0,0
"2018-02-18 07:37:00",390236,0,3.193,2.986,3.238,95.3,0,157.2,8.45,7.7,7.7,6.95,6.95,5.45,0.718,6.95,6.675,6.125,5.525,5.087,3.95,0,0
"2018-02-18 07:38:00",390237,0,3.217,3.023,3.28,95.4,0,158.9,9.2,8.45,8.45,7.7,6.95,5.45,0.857,7.287,6.987,6.387,5.775,5.15,3.925,0,0
"2018-02-18 07:39:00",390238,0,3.211,3.033,3.282,95.4,0,162.3,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.675,6.212,5.562,5.075,4.612,3.663,0,0
"2018-02-18 07:40:00",390239,0,3.213,3.018,3.29,95.4,0,161.7,8.45,7.7,7.7,6.95,6.95,5.45,0.981,6.5,6.25,5.7,5.15,4.637,3.637,0,0
"2018-02-18 07:41:00",390240,0,3.206,3.001,3.27,95.4,0,163,7.7,7.7,6.95,6.95,6.2,4.7,0.831,6.825,6.25,5.725,5.1,4.65,3.675,0,0
"2018-02-18 07:42:00",390241,0,3.239,3.043,3.311,95.4,0,160.9,7.7,7.7,7.7,6.2,6.2,4.7,0.768,6.487,6.225,5.775,5.15,4.662,3.6,0,0
"2018-02-18 07:43:00",390242,0,3.274,3.097,3.359,95.5,0,164.4,8.45,7.7,7.7,6.95,6.95,6.2,0.911,6.787,6.325,5.775,5.225,4.762,3.737,0,0
"2018-02-18 07:44:00",390243,0,3.308,3.105,3.375,95.5,0,162,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.475,6.062,5.45,4.912,4.462,3.463,0,0
"2018-02-18 07:45:00",390244,0,3.371,3.164,3.43,95.5,0,159.6,7.7,6.95,6.95,6.2,6.2,4.7,0.707,6.437,5.9,5.45,4.837,4.45,3.625,0,0
"2018-02-18 07:46:00",390245,0,3.436,3.222,3.485,95.6,0,161,8.45,8.45,7.7,6.95,6.95,5.45,0.903,7.162,6.725,6.2,5.537,5.062,4.025,0,0
"2018-02-18 07:47:00",390246,0,3.512,3.313,3.581,95.7,0,160.5,9.2,8.45,8.45,6.95,6.95,5.45,0.912,7.462,7.062,6.337,5.725,5.125,4.05,0,0
"2018-02-18 07:48:00",390247,0,3.532,3.344,3.617,95.7,0,158.4,7.7,7.7,6.95,6.2,6.2,4.7,0.776,6.5,6.225,5.45,4.862,4.412,3.475,0,0
"2018-02-18 07:49:00",390248,0,3.551,3.378,3.657,95.7,0,159.2,8.45,7.7,6.95,6.95,6.2,4.7,0.656,6.712,6.362,5.962,5.25,4.725,3.588,0,0
"2018-02-18 07:50:00",390249,-1,3.57,3.409,3.7,95.7,0,160.4,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.75,6.587,5.862,5.225,4.712,3.763,0,0
"2018-02-18 07:51:00",390250,-1,3.605,3.445,3.741,95.7,0,160.5,8.45,8.45,7.7,6.2,5.45,4.7,0.564,6.875,6.475,5.787,5.012,4.425,3.4,0,0
"2018-02-18 07:52:00",390251,-1,3.638,3.487,3.796,95.8,0,159.1,10.7,9.2,8.45,8.45,7.7,6.2,1.031,7.35,7.112,6.55,6.05,5.525,4.237,0,0
"2018-02-18 07:53:00",390252,-1,3.713,3.551,3.876,95.8,0,161.2,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.34,7.812,7.15,6.4,5.887,4.75,0,0
"2018-02-18 07:54:00",390253,-1,3.795,3.63,3.955,95.9,0,160.5,9.95,9.95,9.2,8.45,9.2,6.2,0.924,8.49,7.975,7.375,6.712,6.187,4.912,0,0
"2018-02-18 07:55:00",390254,-1,3.864,3.708,4.042,95.9,0,162.5,10.7,10.7,9.95,9.2,7.7,6.95,0.935,8.46,8.17,7.4,6.575,5.95,4.75,0,0
"2018-02-18 07:56:00",390255,-1,3.944,3.807,4.125,95.9,0,163.1,9.95,9.95,9.95,9.95,9.2,6.95,1.047,8.67,8.17,7.712,7.125,6.562,5.162,0,0
"2018-02-18 07:57:00",390256,-1,3.995,3.847,4.18,95.9,0,163.8,9.95,9.2,9.95,9.2,8.45,6.2,0.934,7.95,7.575,7.125,6.375,5.812,4.675,0,0
"2018-02-18 07:58:00",390257,-1,4.054,3.927,4.246,95.9,0,162.4,10.7,10.7,9.95,9.95,9.2,6.95,1.222,8.56,8.52,7.762,7.012,6.387,5.112,0,0
"2018-02-18 07:59:00",390258,-1,4.098,3.963,4.297,96,0,163.5,9.95,9.95,9.95,8.45,8.45,6.95,1.056,8.72,8.33,7.7,6.95,6.437,5.025,0,0
"2018-02-18 08:00:00",390259,-1,4.127,3.986,4.329,96,0,164.3,9.95,9.95,8.45,8.45,7.7,6.2,1.008,7.925,7.45,6.987,6.45,5.9,4.587,0,0
"2018-02-18 08:01:00",390260,-1,4.137,4,4.336,95.9,0,164.4,9.2,9.2,9.2,8.45,8.45,6.2,0.858,7.975,7.675,7.025,6.387,5.975,4.75,0,0
"2018-02-18 08:02:00",390261,-1,4.168,4.033,4.366,96,0,165.2,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.625,7,6.325,5.85,5.487,4.45,0,0
"2018-02-18 08:03:00",390262,-1,4.211,4.074,4.404,96,0,165,9.95,9.95,9.2,9.2,9.2,7.7,0.947,8.26,8.09,7.6,6.95,6.35,5.1,0,0
"2018-02-18 08:04:00",390263,-1,4.237,4.101,4.439,96,0,163.5,10.7,9.2,9.2,8.45,7.7,6.2,0.865,8.11,7.712,7.05,6.262,5.65,4.425,0,0
"2018-02-18 08:05:00",390264,-1,4.282,4.165,4.491,96.1,0,165.4,9.2,9.2,8.45,7.7,7.7,6.2,0.841,7.312,6.937,6.437,5.85,5.375,4.275,0,0
"2018-02-18 08:06:00",390265,-1,4.321,4.199,4.527,96.1,0,166.8,9.95,9.95,9.2,9.2,8.45,6.95,0.952,8.55,7.962,7.2,6.487,5.875,4.65,0,0
"2018-02-18 08:07:00",390266,-1,4.362,4.233,4.567,96.1,0,162.8,9.95,9.2,9.2,9.2,8.45,6.95,0.952,8.34,8.02,7.2,6.487,5.875,4.65,0,0
"2018-02-18 08:08:00",390267,-1,4.401,4.288,4.625,96.2,0,161.7,9.2,9.2,8.45,7.7,6.95,6.2,0.913,7.775,7.475,6.637,6.012,5.487,4.275,0,0
"2018-02-18 08:09:00",390268,-1,4.43,4.306,4.644,96.2,0,163,9.95,9.2,8.45,7.7,6.95,6.2,0.855,8.15,7.737,6.95,6.312,5.725,4.512,0,0
"2018-02-18 08:10:00",390269,0,4.498,4.377,4.714,96.3,0,165.7,10.7,10.7,9.2,9.2,8.45,7.7,1.004,9.27,8.67,7.975,7.325,6.8,5.487,0,0
"2018-02-18 08:11:00",390270,0,4.538,4.413,4.759,96.4,0,163.7,10.7,9.2,9.2,8.45,8.45,6.95,0.956,8.47,8.21,7.562,6.85,6.275,5,0,0
"2018-02-18 08:12:00",390271,0,4.556,4.456,4.795,96.4,0,167.3,10.7,10.7,9.2,8.45,8.45,6.2,0.899,8.54,8.11,7.275,6.5,5.912,4.575,0,0
"2018-02-18 08:13:00",390272,0,4.591,4.481,4.817,96.4,0,168.5,10.7,10.7,9.95,9.95,9.2,6.95,1.255,8.31,8.21,7.462,6.7,6.2,5,0,0
"2018-02-18 08:14:00",390273,0,4.617,4.523,4.864,96.5,0,166.8,10.7,9.95,8.45,8.45,8.45,6.95,0.902,8.33,7.912,7.037,6.412,5.862,4.625,0,0
"2018-02-18 08:15:00",390274,0,4.612,4.527,4.857,96.5,0,170.6,11.45,10.7,9.95,9.2,9.2,6.95,0.774,9.85,9.3,8.46,7.65,6.925,5.487,0,0
"2018-02-18 08:16:00",390275,0,4.618,4.533,4.864,96.5,0,170,10.7,11.45,10.7,9.2,9.2,6.95,0.878,9.07,9.1,8.47,7.687,7.037,5.437,0,0
"2018-02-18 08:17:00",390276,0,4.638,4.556,4.89,96.5,0,171.3,9.95,9.95,9.2,8.45,8.45,6.95,0.961,8.4,8,7.187,6.462,5.887,4.712,0,0
"2018-02-18 08:18:00",390277,0,4.631,4.562,4.91,96.5,0,171.1,9.2,9.2,8.45,8.45,7.7,6.2,0.791,7.662,7.2,6.662,6.075,5.625,4.487,0,0
"2018-02-18 08:19:00",390278,0,4.675,4.609,4.945,96.5,0,169.5,9.2,9.2,8.45,8.45,7.7,6.2,1.026,7.825,7.575,6.925,6.25,5.662,4.537,0,0
"2018-02-18 08:20:00",390279,0,4.692,4.627,4.97,96.6,0,170.2,8.45,8.45,7.7,6.95,6.95,6.2,0.772,7.45,7.137,6.575,5.912,5.337,4.175,0,0
"2018-02-18 08:21:00",390280,0,4.729,4.658,5.008,96.6,0,168.1,9.95,9.2,8.45,8.45,7.7,6.95,0.726,8.37,8.12,7.312,6.637,6.112,4.762,0,0
"2018-02-18 08:22:00",390281,0,4.761,4.695,5.042,96.6,0,169.2,10.7,9.95,9.2,8.45,7.7,6.2,0.995,8.22,7.462,6.762,6.05,5.562,4.462,0,0
"2018-02-18 08:23:00",390282,0,4.772,4.699,5.05,96.6,0,168.8,9.95,9.95,9.2,8.45,8.45,6.2,1.016,8.22,8.05,7.287,6.537,6.037,4.787,0,0
"2018-02-18 08:24:00",390283,0,4.78,4.722,5.085,96.6,0,166.6,10.7,9.2,9.2,8.45,7.7,6.2,0.977,8.14,7.575,6.85,6.187,5.65,4.537,0,0
"2018-02-18 08:25:00",390284,0,4.806,4.728,5.095,96.7,0,166,9.2,9.2,8.45,8.45,7.7,6.2,0.866,8.04,7.662,7.112,6.625,6.2,4.95,0,0
"2018-02-18 08:26:00",390285,0,4.843,4.759,5.117,96.7,0,165.3,9.2,9.2,8.45,7.7,6.95,6.2,0.705,7.712,7.6,7.1,6.35,5.812,4.675,0,0
"2018-02-18 08:27:00",390286,0,4.862,4.789,5.149,96.7,0,166.4,9.2,9.2,8.45,7.7,7.7,5.45,0.84,7.837,7.45,6.825,6.212,5.637,4.462,0,0
"2018-02-18 08:28:00",390287,0,4.893,4.809,5.179,96.7,0,164.8,9.95,9.2,8.45,8.45,8.45,6.2,0.931,8.31,8.04,7.15,6.325,5.75,4.412,0,0
"2018-02-18 08:29:00",390288,0,4.951,4.874,5.242,96.7,0,163.7,9.95,9.2,9.2,7.7,7.7,6.2,0.765,8.21,7.85,7.125,6.387,5.9,4.775,0,0
"2018-02-18 08:30:00",390289,0,4.967,4.901,5.277,96.7,0,165.2,9.95,9.95,9.2,9.2,8.45,6.95,0.94,8.81,8.49,7.625,6.962,6.362,5.037,0,0
"2018-02-18 08:31:00",390290,0,5.027,4.955,5.338,96.7,0,163.8,7.7,7.7,7.7,6.95,6.2,5.45,0.761,7,6.45,5.837,5.287,4.9,3.9,0,0
"2018-02-18 08:32:00",390291,0,5.096,5.043,5.421,96.7,0,164.4,9.95,9.95,9.95,8.45,8.45,6.2,1.044,7.912,7.5,6.775,6.075,5.662,4.512,0,0
"2018-02-18 08:33:00",390292,0,5.085,5.016,5.4,96.7,0,162.9,9.95,9.2,9.2,8.45,6.95,6.2,0.658,8.24,7.975,7.4,6.575,5.912,4.6,0,0
"2018-02-18 08:34:00",390293,0,5.126,5.054,5.433,96.7,0,165.3,9.95,9.2,9.2,7.7,7.7,6.2,0.696,8.14,7.712,7.162,6.45,5.937,4.75,0,0
"2018-02-18 08:35:00",390294,0,5.112,5.058,5.433,96.6,0,164.7,9.95,9.95,9.2,8.45,8.45,7.7,0.965,8.84,8.55,7.825,7.087,6.45,5.125,0,0
"2018-02-18 08:36:00",390295,0,5.124,5.043,5.42,96.6,0,163.5,9.95,9.95,9.95,9.2,8.45,6.95,0.927,8.57,8.2,7.612,7,6.462,5.112,0,0
"2018-02-18 08:37:00",390296,0,5.149,5.078,5.462,96.6,0,165.8,9.95,9.2,9.2,8.45,8.45,6.2,1.016,8.27,7.825,7.05,6.387,5.912,4.675,0,0
"2018-02-18 08:38:00",390297,0,5.187,5.12,5.5,96.5,0,166.7,9.95,9.95,9.2,8.45,7.7,6.2,1,8.49,7.875,7.225,6.587,6.025,4.775,0,0
"2018-02-18 08:39:00",390298,0,5.224,5.157,5.544,96.5,0,167.5,9.95,9.2,9.2,8.45,7.7,6.95,0.767,8.44,8.36,7.637,6.9,6.375,5.1,0,0
"2018-02-18 08:40:00",390299,0,5.246,5.154,5.526,96.4,0,168.1,10.7,10.7,9.95,9.2,9.2,7.7,0.963,9.29,9.04,8.34,7.6,6.962,5.562,0,0
"2018-02-18 08:41:00",390300,0,5.252,5.173,5.546,96.4,0,167.5,10.7,10.7,9.2,9.2,8.45,7.7,0.947,9.24,8.72,7.65,6.887,6.4,5.15,0,0
"2018-02-18 08:42:00",390301,0,5.296,5.221,5.592,96.4,0,169.8,10.7,10.7,9.2,9.2,9.2,6.95,1.047,8.87,8.4,7.612,7.062,6.55,5.2,0,0
"2018-02-18 08:43:00",390302,0,5.288,5.229,5.601,96.3,0,168.1,11.45,11.45,9.95,9.2,8.45,6.95,0.844,9.84,9.37,8.57,7.825,7.225,5.7,0,0
"2018-02-18 08:44:00",390303,0,5.326,5.269,5.625,96.3,0,169.8,10.7,10.7,9.95,9.2,8.45,6.95,0.969,9.45,9.19,8.5,7.687,7.037,5.437,0,0
"2018-02-18 08:45:00",390304,0,5.34,5.244,5.615,96.3,0,164.9,11.45,11.45,10.7,9.2,9.2,7.7,0.893,9.6,9.32,8.49,7.775,7.087,5.625,0,0
"2018-02-18 08:46:00",390305,0,5.39,5.306,5.675,96.3,0,170.3,10.7,10.7,9.95,9.2,9.2,7.7,1.005,9.32,9.04,8.41,7.625,7,5.625,0,0
"2018-02-18 08:47:00",390306,0,5.412,5.337,5.707,96.2,0,169.4,10.7,10.7,9.2,9.2,8.45,7.7,0.949,8.91,8.42,7.475,6.787,6.2,4.862,0,0
"2018-02-18 08:48:00",390307,0,5.435,5.386,5.764,96.2,0,168.9,10.7,9.2,9.2,8.45,7.7,6.2,0.847,8.87,8.09,7.237,6.437,5.887,4.675,0,0
"2018-02-18 08:49:00",390308,0,5.434,5.378,5.749,96.1,0,167,10.7,10.7,9.95,9.2,9.2,7.7,1.059,9.41,8.99,8.22,7.45,6.837,5.425,0,0
"2018-02-18 08:50:00",390309,-1,5.467,5.374,5.748,96.1,0,167.6,9.2,9.95,9.2,8.45,8.45,6.95,0.91,7.987,7.95,7.6,6.887,6.325,5.05,0,0
"2018-02-18 08:51:00",390310,-1,5.543,5.483,5.861,96.1,0,165.1,9.95,9.95,9.2,8.45,7.7,6.2,0.909,8.08,7.675,6.887,6.375,5.912,4.837,0,0
"2018-02-18 08:52:00",390311,-1,5.559,5.499,5.865,96.1,0,166.5,9.95,9.95,9.2,8.45,7.7,6.2,0.896,8.22,7.725,7.125,6.525,6.05,4.787,0,0
"2018-02-18 08:53:00",390312,-1,5.568,5.502,5.859,96.1,0,163.8,10.7,10.7,10.7,9.95,8.45,6.95,0.988,8.97,8.7,8.04,7.1,6.362,5.05,0,0
"2018-02-18 08:54:00",390313,-1,5.556,5.499,5.869,96.1,0,167,10.7,10.7,9.95,9.2,8.45,7.7,1.193,8.1,7.662,6.937,6.037,5.475,4.387,0,0
"2018-02-18 08:55:00",390314,-1,5.574,5.543,5.919,96.1,0,164.2,9.95,9.95,9.95,9.2,8.45,7.7,1.051,8.46,7.912,7.275,6.587,6.175,4.937,0,0
"2018-02-18 08:56:00",390315,-1,5.581,5.518,5.889,96.1,0,165.9,9.95,9.95,9.2,9.2,8.45,6.2,0.958,8.14,7.712,7.087,6.587,6.175,4.9,0,0
"2018-02-18 08:57:00",390316,-1,5.573,5.527,5.9,96.1,0,162.9,10.7,10.7,9.95,9.95,9.2,7.7,1.177,9.49,8.97,8.09,7.275,6.687,5.35,0,0
"2018-02-18 08:58:00",390317,-1,5.607,5.527,5.903,96.1,0,165.1,9.95,9.95,9.2,9.2,8.45,6.95,0.933,8.41,7.775,7.175,6.562,6.1,4.85,0,0
"2018-02-18 08:59:00",390318,-1,5.641,5.582,5.939,96.1,0,162.7,10.7,10.7,9.95,9.2,8.45,7.7,1.202,9.47,9.04,8.22,7.35,6.787,5.462,0,0
"2018-02-18 09:00:00",390319,-1,5.677,5.603,5.979,96.1,0,164.8,9.95,9.95,8.45,7.7,6.95,5.45,0.651,8.27,7.762,7.062,6.212,5.637,4.612,0,0
"2018-02-18 09:01:00",390320,-1,5.742,5.696,6.066,96.1,0,163.7,9.95,9.95,9.2,8.45,7.7,6.2,0.767,8.1,7.975,7.35,6.6,6.025,4.7,0,0
"2018-02-18 09:02:00",390321,-1,5.774,5.706,6.084,96.1,0,163.3,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.7,8.21,7.525,6.762,6.187,4.925,0,0
"2018-02-18 09:03:00",390322,-1,5.792,5.731,6.107,96,0,166.6,11.45,9.95,9.2,7.7,7.7,6.2,0.686,8.92,8.55,7.55,6.762,6.112,4.8,0,0
"2018-02-18 09:04:00",390323,-1,5.84,5.78,6.14,96,0,165.4,11.45,10.7,10.7,9.95,8.45,6.95,0.917,8.5,8.39,7.725,6.95,6.4,5.1,0,0
"2018-02-18 09:05:00",390324,-1,5.845,5.76,6.153,96,0,164.9,12.95,12.2,10.7,9.95,9.2,6.95,1.019,9.5,9.12,8.17,7.212,6.525,5.112,0,0
"2018-02-18 09:06:00",390325,-1,5.887,5.794,6.169,95.9,0,163.1,10.7,10.7,10.7,9.2,9.2,7.7,0.934,8.82,8.46,7.75,7.162,6.587,5.237,0,0
"2018-02-18 09:07:00",390326,-1,5.957,5.871,6.24,95.9,0,163.1,9.95,9.2,9.2,8.45,7.7,6.2,0.896,8.09,7.762,7.212,6.55,6.087,4.862,0,0
"2018-02-18 09:08:00",390327,-1,6,5.951,6.321,95.8,0,167.1,10.7,9.95,9.95,9.2,8.45,6.2,0.927,8.61,8.15,7.512,6.837,6.312,5.025,0,0
"2018-02-18 09:09:00",390328,-1,6.045,5.987,6.372,95.8,0,164.6,11.45,10.7,9.95,9.2,8.45,6.95,1.101,8.19,7.687,6.962,6.262,5.7,4.512,0,0
"2018-02-18 09:10:00",390329,0,6.048,5.989,6.375,95.7,0,164.3,11.45,9.95,9.95,9.2,9.2,6.95,1.173,8.65,8,7.312,6.65,6.162,4.85,0,0
"2018-02-18 09:11:00",390330,0,6.061,6.002,6.388,95.6,0,164.5,11.45,10.7,9.95,8.45,8.45,6.95,0.813,9.39,9,8.27,7.325,6.637,5.175,0,0
"2018-02-18 09:12:00",390331,0,6.066,6.002,6.386,95.5,0,164.3,12.2,12.2,11.45,10.7,10.7,8.45,0.931,9.9,9.59,8.75,7.925,7.25,5.7,0,0
"2018-02-18 09:13:00",390332,0,6.122,6.035,6.406,95.4,0,160.1,11.45,9.95,9.95,9.2,7.7,6.2,0.795,9.16,8.5,7.862,7.1,6.45,5.1,0,0
"2018-02-18 09:14:00",390333,0,6.174,6.076,6.436,95.3,0,164.2,11.45,11.45,10.7,9.95,9.2,6.95,0.731,9.44,9.46,9,8.34,7.562,5.862,0,0
"2018-02-18 09:15:00",390334,0,6.189,6.09,6.471,95.2,0,163.5,10.7,10.7,9.95,9.2,8.45,6.95,0.875,8.55,8.25,7.425,6.637,6.05,4.775,0,0
"2018-02-18 09:16:00",390335,0,6.215,6.128,6.516,95.1,0,163.1,11.45,10.7,10.7,9.95,9.95,7.7,1.115,9.27,8.96,7.975,7.125,6.512,5.137,0,0
"2018-02-18 09:17:00",390336,0,6.243,6.167,6.541,95,0,166,12.2,10.7,10.7,9.2,9.2,6.95,0.878,9.67,8.97,8.2,7.337,6.787,5.387,0,0
"2018-02-18 09:18:00",390337,0,6.266,6.194,6.565,94.9,0,168.7,11.45,11.45,11.45,9.95,9.95,8.45,1.056,9.56,9.06,8.21,7.437,6.812,5.55,0,0
"2018-02-18 09:19:00",390338,0,6.344,6.251,6.621,94.9,0,164.5,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.16,7.687,7.25,6.6,6.162,4.937,0,0
"2018-02-18 09:20:00",390339,0,6.388,6.317,6.686,94.9,0,165.5,11.45,10.7,9.95,9.2,8.45,6.2,1.003,9.29,8.51,7.4,6.612,6.012,4.825,0,0
"2018-02-18 09:21:00",390340,0,6.401,6.321,6.695,94.8,0,163.3,9.95,9.95,9.2,7.7,7.7,6.95,0.913,8.29,7.712,6.987,6.35,5.812,4.637,0,0
"2018-02-18 09:22:00",390341,0,6.419,6.362,6.723,94.7,0,165.5,11.45,10.7,10.7,9.95,9.2,6.95,1.187,9.29,8.69,7.837,7.162,6.662,5.35,0,0
"2018-02-18 09:23:00",390342,0,6.426,6.365,6.731,94.6,0,161.8,12.2,11.45,10.7,10.7,9.2,7.7,1.107,10.01,9.41,8.66,7.8,7.125,5.637,0,0
"2018-02-18 09:24:00",390343,0,6.491,6.407,6.77,94.6,0,164.6,12.2,11.45,10.7,10.7,9.95,8.45,1.192,9.12,8.64,7.962,7.175,6.462,5.15,0,0
"2018-02-18 09:25:00",390344,0,6.534,6.456,6.816,94.5,0,164.2,11.45,11.45,10.7,10.7,9.95,7.7,0.989,9.36,9.02,8.39,7.637,7.075,5.562,0,0
"2018-02-18 09:26:00",390345,0,6.547,6.481,6.848,94.4,0,167,11.45,11.45,10.7,9.95,9.2,7.7,0.979,10.22,9.72,8.92,8.11,7.412,5.9,0,0
"2018-02-18 09:27:00",390346,0,6.586,6.516,6.891,94.3,0,167.5,11.45,10.7,9.95,9.2,8.45,6.95,0.998,9.35,8.76,8.08,7.362,6.662,5.262,0,0
"2018-02-18 09:28:00",390347,0,6.61,6.545,6.92,94.2,0,166.6,11.45,10.7,9.95,9.2,9.2,6.95,0.885,9.7,9.26,8.51,7.537,6.8,5.375,0,0
"2018-02-18 09:29:00",390348,0,6.651,6.584,6.952,94.2,0,168.9,10.7,9.95,9.2,8.45,7.7,6.95,0.886,8.66,8.09,7.375,6.712,6.15,4.9,0,0
"2018-02-18 09:30:00",390349,0,6.701,6.648,7.003,94.2,0,164.9,10.7,9.95,9.2,8.45,7.7,6.2,0.726,8.19,7.675,6.925,6.3,5.912,4.687,0,0
"2018-02-18 09:31:00",390350,0,6.695,6.656,7.021,94.2,0,170,12.2,12.2,10.7,9.2,9.95,7.7,1.088,8.74,8.27,7.7,6.925,6.325,4.837,0,0
"2018-02-18 09:32:00",390351,0,6.752,6.732,7.096,94.2,0,167.2,10.7,10.7,9.95,9.2,8.45,6.95,1.094,8.56,8.04,7.237,6.5,6,4.725,0,0
"2018-02-18 09:33:00",390352,0,6.715,6.671,7.044,94.1,0,166.8,11.45,10.7,9.95,9.2,9.2,7.7,1.034,9.77,9.42,8.5,7.75,7.225,5.587,0,0
"2018-02-18 09:34:00",390353,0,6.712,6.663,7.023,94.1,0,166.7,12.95,11.45,10.7,10.7,9.95,8.45,1.155,9.64,9.16,8.49,7.737,7.037,5.487,0,0
"2018-02-18 09:35:00",390354,0,6.697,6.637,7,94,0,165.4,12.95,12.2,11.45,10.7,9.95,8.45,1.051,10.76,10.2,9.4,8.35,7.725,6.275,0,0
"2018-02-18 09:36:00",390355,0,6.72,6.644,7.004,93.9,0,166.7,12.2,12.2,11.45,9.95,9.2,7.7,1.227,10.02,9.65,8.76,7.937,7.262,5.762,0,0
"2018-02-18 09:37:00",390356,0,6.75,6.682,7.031,93.9,0,167.1,12.2,11.45,11.45,11.45,9.95,8.45,1.061,10.09,9.82,9.17,8.31,7.612,6.05,0,0
"2018-02-18 09:38:00",390357,0,6.775,6.727,7.089,93.9,0,167.5,12.2,12.2,11.45,10.7,9.95,9.2,1.116,9.46,8.65,7.762,6.925,6.237,4.962,0,0
"2018-02-18 09:39:00",390358,0,6.806,6.779,7.137,93.9,0,168.7,12.2,10.7,10.7,9.95,9.2,8.45,1.091,9.75,9.14,8.3,7.512,6.912,5.437,0,0
"2018-02-18 09:40:00",390359,0,6.807,6.766,7.133,93.9,0,168.1,12.2,11.45,10.7,10.7,9.95,7.7,1.182,10.36,9.74,8.81,7.837,7.312,5.812,0,0
"2018-02-18 09:41:00",390360,0,6.834,6.804,7.188,93.9,0,166.3,11.45,10.7,10.7,9.2,8.45,7.7,0.979,9.54,8.8,7.962,7.15,6.662,5.45,0,0
"2018-02-18 09:42:00",390361,0,6.871,6.832,7.213,93.8,0,167.5,11.45,11.45,9.95,9.95,9.2,7.7,1.185,9.29,9.04,8.31,7.612,6.9,5.55,0,0
"2018-02-18 09:43:00",390362,0,6.89,6.865,7.241,93.9,0,168.3,11.45,10.7,9.95,9.2,9.2,7.7,0.846,9.31,8.8,8.15,7.287,6.65,5.25,0,0
"2018-02-18 09:44:00",390363,0,6.92,6.897,7.266,93.9,0,169.1,11.45,10.7,10.7,9.95,9.2,7.7,1.001,10.04,9.32,8.39,7.6,6.987,5.537,0,0
"2018-02-18 09:45:00",390364,0,6.956,6.93,7.306,93.8,0,168.3,13.7,12.2,11.45,10.7,9.95,8.45,1.281,10.35,9.51,8.74,7.95,7.325,5.725,0,0
"2018-02-18 09:46:00",390365,0,6.941,6.915,7.291,93.6,0,166.9,13.7,12.95,12.2,11.45,10.7,9.2,1.168,11.36,11.04,10.24,9.29,8.6,6.912,0,0
"2018-02-18 09:47:00",390366,0,6.975,6.935,7.31,93.5,0,169.5,12.2,12.2,11.45,10.7,10.7,8.45,1.32,10.6,10.09,9.32,8.44,7.675,6.125,0,0
"2018-02-18 09:48:00",390367,0,6.972,6.95,7.324,93.4,0,167.7,12.95,12.2,12.2,10.7,9.95,7.7,1.187,10.4,9.82,9.04,8.26,7.575,6.037,0,0
"2018-02-18 09:49:00",390368,0,7.023,7.037,7.404,93.4,0,171.6,12.95,12.2,12.2,10.7,9.95,7.7,1.295,10.4,9.74,9,8.11,7.35,5.712,0,0
"2018-02-18 09:50:00",390369,-1,7.017,7.007,7.394,93.3,0,168.2,12.95,12.2,12.2,11.45,10.7,8.45,1.273,10.79,10.59,9.69,8.6,7.8,6.175,0,0
"2018-02-18 09:51:00",390370,-1,7.053,7.05,7.433,93.2,0,165.5,14.45,12.95,12.2,10.7,10.7,9.2,1.127,11.67,11.14,10.15,8.94,8.3,6.75,0,0
"2018-02-18 09:52:00",390371,-1,7.104,7.09,7.487,93.1,0,169.4,12.95,12.95,11.45,10.7,9.95,7.7,1.117,10.92,10.52,9.44,8.5,7.837,6.2,0,0
"2018-02-18 09:53:00",390372,-1,7.158,7.15,7.535,93,0,170.3,11.45,11.45,11.45,10.7,9.95,8.45,0.902,10.49,9.85,9.16,8.4,7.662,6.087,0,0
"2018-02-18 09:54:00",390373,-1,7.147,7.145,7.531,92.9,0,170.4,12.2,12.95,12.95,11.45,11.45,8.45,1.06,10.86,10.57,9.84,8.87,8.17,6.212,0,0
"2018-02-18 09:55:00",390374,-1,7.191,7.22,7.605,92.8,0,170.8,12.2,12.2,10.7,9.95,9.2,6.95,0.915,10.16,9.34,8.27,7.412,6.762,5.287,0,0
"2018-02-18 09:56:00",390375,-1,7.201,7.216,7.619,92.8,0,170.3,11.45,11.45,9.95,9.2,8.45,6.95,0.803,9.17,8.67,8.12,7.475,6.912,5.337,0,0
"2018-02-18 09:57:00",390376,-1,7.212,7.244,7.635,92.8,0,171.5,12.95,12.95,12.2,11.45,10.7,8.45,1.281,11.02,10.5,9.41,8.42,7.687,5.962,0,0
"2018-02-18 09:58:00",390377,-1,7.214,7.233,7.633,92.8,0,171.4,12.2,12.2,11.45,9.95,9.95,7.7,1.21,10.29,9.69,9.04,8.17,7.612,5.975,0,0
"2018-02-18 09:59:00",390378,-1,7.276,7.285,7.676,92.8,0,171.9,12.2,12.2,11.45,9.95,9.2,7.7,0.937,10.1,9.55,8.56,7.637,7.062,5.637,0,0
"2018-02-18 10:00:00",390379,-1,7.263,7.298,7.705,92.7,0,170.5,13.7,12.95,12.2,10.7,10.7,7.7,1.177,11.66,10.98,9.71,8.62,7.9,6.15,0,0
"2018-02-18 10:01:00",390380,-1,7.231,7.236,7.639,92.4,0,174.9,13.7,13.7,12.95,12.2,11.45,9.2,1.582,11.24,10.77,9.89,8.84,8.09,6.175,0,0
"2018-02-18 10:02:00",390381,-1,7.262,7.266,7.663,92.3,0,168,12.95,12.95,12.2,11.45,10.7,9.2,1.134,11.3,11.2,10.12,9.3,8.64,6.987,0,0
"2018-02-18 10:03:00",390382,-1,7.264,7.273,7.666,92.2,0,168.4,12.95,12.2,11.45,12.2,9.95,8.45,1.137,10.98,10.44,9.85,9,8.17,6.525,0,0
"2018-02-18 10:04:00",390383,-1,7.293,7.288,7.694,92.2,0,169.7,11.45,11.45,9.95,9.2,8.45,6.95,0.954,9.89,9.17,8.2,7.375,6.812,5.375,0,0
"2018-02-18 10:05:00",390384,-1,7.308,7.353,7.771,92.4,0,169.5,12.2,12.2,10.7,9.95,9.2,7.7,1.077,10.25,9.82,8.85,7.975,7.212,5.6,0,0
"2018-02-18 10:06:00",390385,-1,7.299,7.339,7.743,92.4,0,171.2,11.45,11.45,9.95,9.95,9.95,7.7,0.917,10.07,9.46,8.69,8.02,7.5,6.025,0,0
"2018-02-18 10:07:00",390386,-1,7.38,7.399,7.787,92.5,0,170.1,10.7,9.95,9.95,8.45,8.45,7.7,0.846,9.15,8.76,8.17,7.4,6.825,5.312,0,0
"2018-02-18 10:08:00",390387,-1,7.393,7.436,7.823,92.5,0,170.5,11.45,11.45,10.7,9.95,9.2,6.95,0.903,9.46,9.04,8.42,7.675,7.05,5.525,0,0
"2018-02-18 10:09:00",390388,-1,7.39,7.423,7.815,92.4,0,171.6,11.45,10.7,10.7,9.95,9.95,7.7,1.171,9.66,9.14,8.52,7.625,6.862,5.4,0,0
"2018-02-18 10:10:00",390389,0,7.425,7.445,7.857,92.4,0,171.9,12.2,12.2,11.45,10.7,10.7,8.45,1.385,9.3,9.01,8.4,7.512,6.887,5.4,0,0
"2018-02-18 10:11:00",390390,0,7.457,7.509,7.922,92.4,0,169.3,11.45,11.45,10.7,9.2,9.2,7.7,1.036,9.32,8.76,7.925,7.262,6.65,5.287,0,0
"2018-02-18 10:12:00",390391,0,7.433,7.478,7.878,92.3,0,170.5,11.45,11.45,10.7,9.95,9.95,7.7,1.028,9.97,9.54,8.76,7.975,7.375,5.912,0,0
"2018-02-18 10:13:00",390392,0,7.42,7.478,7.874,92.2,0,172,11.45,10.7,9.95,9.2,9.2,6.95,1.07,10,9.22,8.42,7.625,7.037,5.475,0,0
"2018-02-18 10:14:00",390393,0,7.438,7.47,7.876,92.2,0,170.7,12.95,12.95,11.45,10.7,9.95,8.45,1.152,10.71,10.25,9.51,8.62,7.962,6.287,0,0
"2018-02-18 10:15:00",390394,0,7.435,7.457,7.868,92.1,0,170.7,12.95,12.2,11.45,11.45,10.7,8.45,1.058,10.96,10.27,9.51,8.66,7.95,6.287,0,0
"2018-02-18 10:16:00",390395,0,7.465,7.475,7.869,92,0,166.8,12.2,12.2,12.2,10.7,10.7,8.45,1.359,10.51,10.05,9.21,8.26,7.562,5.925,0,0
"2018-02-18 10:17:00",390396,0,7.514,7.51,7.896,91.9,0,168,12.2,12.2,12.2,10.7,10.7,9.2,1.136,10.2,10.07,9.4,8.6,7.9,6.225,0,0
"2018-02-18 10:18:00",390397,0,7.536,7.533,7.925,91.9,0,168.1,12.2,12.2,12.2,10.7,10.7,8.45,1.179,10.14,9.76,9.16,8.44,7.787,6.25,0,0
"2018-02-18 10:19:00",390398,0,7.582,7.572,7.978,91.8,0,166.3,12.2,11.45,11.45,10.7,9.95,7.7,1.143,10.31,9.9,9.12,8.17,7.512,5.862,0,0
"2018-02-18 10:20:00",390399,0,7.569,7.533,7.94,91.8,0,166.2,11.45,11.45,11.45,10.7,9.95,8.45,0.901,10.02,9.55,8.99,8.34,7.637,6.1,0,0
"2018-02-18 10:21:00",390400,0,7.572,7.594,7.975,91.9,0,168.8,12.2,12.2,11.45,10.7,9.95,7.7,1.231,10.57,10.01,9.17,8.34,7.65,5.887,0,0
"2018-02-18 10:22:00",390401,0,7.562,7.558,7.963,91.8,0,169.5,12.95,12.2,11.45,10.7,9.95,8.45,1.208,10.5,10.05,9.16,8.26,7.55,5.937,0,0
"2018-02-18 10:23:00",390402,0,7.575,7.604,8,91.9,0,169.1,14.45,12.95,12.2,11.45,9.95,7.7,0.984,11.48,10.91,9.65,8.74,7.95,6.387,0,0
"2018-02-18 10:24:00",390403,0,7.521,7.536,7.936,91.7,0,168,13.7,12.95,12.95,11.45,9.95,7.7,0.881,11.6,11.09,10.2,9.05,8.12,6.387,0,0
"2018-02-18 10:25:00",390404,0,7.565,7.55,7.95,91.7,0,169,12.95,12.2,11.45,10.7,9.95,8.45,0.997,10.84,10.39,9.39,8.4,7.7,6.125,0,0
"2018-02-18 10:26:00",390405,0,7.633,7.604,7.979,91.8,0,167.9,12.95,12.2,11.45,10.7,10.7,9.2,1.2,10.37,9.81,9.37,8.46,7.85,6.3,0,0
"2018-02-18 10:27:00",390406,0,7.616,7.599,7.986,91.7,0,169.7,12.2,11.45,10.7,9.95,9.95,7.7,1.062,10.31,9.72,8.81,7.95,7.25,5.712,0,0
"2018-02-18 10:28:00",390407,0,7.631,7.611,7.984,91.7,0,166.8,12.2,12.2,9.95,9.2,9.95,7.7,1.157,9.56,9.29,8.61,7.725,7.125,5.675,0,0
"2018-02-18 10:29:00",390408,0,7.655,7.638,8.02,91.8,0,166.6,12.95,12.95,12.95,11.45,9.95,7.7,1.106,10.2,9.62,8.92,8.09,7.387,5.825,0,0
"2018-02-18 10:30:00",390409,0,7.565,7.563,7.961,91.7,0,164.4,12.2,12.95,12.95,11.45,11.45,9.2,1.166,11.31,10.75,9.84,8.77,8.05,6.475,0,0
"2018-02-18 10:31:00",390410,0,7.584,7.553,7.934,91.7,0,167.9,11.45,12.2,11.45,10.7,9.95,7.7,1.413,10.2,9.8,9.01,8.06,7.312,5.675,0,0
"2018-02-18 10:32:00",390411,0,7.566,7.572,7.948,91.8,0,167.8,12.2,12.2,10.7,9.95,9.2,7.7,0.934,10.65,9.82,9.02,8.06,7.337,5.8,0,0
"2018-02-18 10:33:00",390412,0,7.598,7.567,7.945,91.9,0,165.8,11.45,11.45,11.45,9.95,9.2,7.7,1.081,9.6,9.21,8.66,7.812,7.175,5.8,0,0
"2018-02-18 10:34:00",390413,0,7.575,7.556,7.93,91.9,0,165.6,12.95,12.2,11.45,10.7,9.95,8.45,1.192,10.76,10.4,9.5,8.52,7.812,6.275,0,0
"2018-02-18 10:35:00",390414,0,7.574,7.536,7.923,91.9,0,166.6,12.2,11.45,10.7,9.95,9.2,7.7,0.857,10.66,9.9,9.04,8.1,7.4,5.887,0,0
"2018-02-18 10:36:00",390415,0,7.558,7.524,7.915,91.9,0,165.6,12.2,11.45,10.7,10.7,9.95,7.7,0.838,10.55,9.77,8.89,8.08,7.35,5.85,0,0
"2018-02-18 10:37:00",390416,0,7.579,7.535,7.92,91.9,0,165,12.2,11.45,11.45,10.7,10.7,8.45,1.266,10.27,9.79,8.81,7.987,7.325,5.875,0,0
"2018-02-18 10:38:00",390417,0,7.629,7.603,7.969,91.9,0,165.9,10.7,10.7,10.7,9.95,9.2,7.7,0.952,9.55,9.3,8.69,7.887,7.175,5.625,0,0
"2018-02-18 10:39:00",390418,0,7.626,7.581,7.963,91.8,0,164.9,12.95,11.45,11.45,9.95,9.2,7.7,1.094,9.89,9.56,8.79,7.975,7.212,5.662,0,0
"2018-02-18 10:40:00",390419,0,7.648,7.618,7.991,91.8,0,166.2,11.45,11.45,10.7,9.95,9.2,7.7,0.95,9.66,9.47,8.67,7.862,7.237,5.725,0,0
"2018-02-18 10:41:00",390420,0,7.693,7.67,8.05,91.9,0,161.3,10.7,9.95,9.95,8.45,8.45,6.2,0.815,8.74,8.06,7.312,6.812,6.237,4.95,0,0
"2018-02-18 10:42:00",390421,0,7.716,7.727,8.13,92,0,163.3,9.95,9.95,9.2,8.45,7.7,6.2,0.968,8.35,7.637,6.775,6.2,5.725,4.487,0,0
"2018-02-18 10:43:00",390422,0,7.66,7.67,8.07,91.9,0,158.2,10.7,10.7,9.95,9.2,9.2,7.7,1.031,9.42,9.27,8.39,7.45,6.875,5.45,0,0
"2018-02-18 10:44:00",390423,0,7.662,7.644,8.06,91.9,0,156.8,11.45,10.7,10.7,9.95,9.95,9.2,1.323,9.45,8.99,8.24,7.425,6.887,5.462,0,0
"2018-02-18 10:45:00",390424,0,7.706,7.712,8.12,91.8,0,159.4,11.45,10.7,9.95,9.2,8.45,6.95,0.896,9.35,9.06,8.26,7.55,6.837,5.412,0,0
"2018-02-18 10:46:00",390425,0,7.742,7.724,8.13,91.6,0,158.7,11.45,10.7,9.95,9.2,8.45,6.95,0.658,9.71,9.39,8.69,7.912,7.237,5.65,0,0
"2018-02-18 10:47:00",390426,0,7.741,7.732,8.13,91.5,0,158,11.45,10.7,9.95,9.2,8.45,6.95,0.844,9.51,9.02,8.34,7.625,6.975,5.4,0,0
"2018-02-18 10:48:00",390427,0,7.801,7.769,8.19,91.5,0,159.7,9.2,9.2,8.45,7.7,7.7,6.2,0.789,8.08,7.675,6.85,6.212,5.75,4.575,0,0
"2018-02-18 10:49:00",390428,0,7.864,7.845,8.26,91.5,0,164.4,11.45,11.45,9.95,9.2,9.2,6.95,1.024,9.05,8.62,7.85,6.925,6.475,5.075,0,0
"2018-02-18 10:50:00",390429,-1,7.924,7.882,8.29,91.1,0,163.4,10.7,10.7,9.95,9.2,8.45,6.95,0.845,9.07,8.72,8.04,7.237,6.737,5.375,0,0
"2018-02-18 10:51:00",390430,-1,7.951,7.909,8.32,90.9,0,162.4,9.95,9.95,9.2,8.45,8.45,6.2,0.923,8.49,8.33,7.525,6.712,6.162,4.887,0,0
"2018-02-18 10:52:00",390431,-1,7.998,7.969,8.36,90.9,0,166.4,10.7,10.7,9.95,8.45,7.7,6.95,0.806,8.44,7.962,7.187,6.462,5.95,4.7,0,0
"2018-02-18 10:53:00",390432,-1,8.09,8.04,8.44,90.9,0,163,9.2,9.95,9.2,8.45,8.45,6.2,1.193,7.812,7.675,6.987,6.225,5.65,4.55,0,0
"2018-02-18 10:54:00",390433,-1,8.14,8.1,8.51,90.7,0,161.2,11.45,9.95,9.2,8.45,8.45,6.95,1.053,9,8.47,7.625,6.837,6.287,5.037,0,0
"2018-02-18 10:55:00",390434,-1,8.19,8.15,8.58,90,0,163.1,12.2,12.2,11.45,9.95,9.2,7.7,1.229,10.3,10,9.01,8.14,7.462,5.85,0,0
"2018-02-18 10:56:00",390435,-1,8.25,8.19,8.61,89.2,0,159.8,10.7,11.45,10.7,9.95,9.2,7.7,1.068,9.76,9.22,8.5,7.862,7.212,5.725,0,0
"2018-02-18 10:57:00",390436,-1,8.31,8.3,8.7,89.1,0,162,10.7,10.7,10.7,9.95,9.2,6.95,1.027,9.04,8.81,7.912,7.05,6.512,5.337,0,0
"2018-02-18 10:58:00",390437,-1,8.32,8.3,8.71,88.9,0,164.2,10.7,12.2,11.45,11.45,10.7,7.7,1.132,9.44,9.26,8.52,7.787,7.275,5.787,0,0
"2018-02-18 10:59:00",390438,-1,8.34,8.3,8.71,88.6,0,166.5,11.45,11.45,11.45,10.7,9.95,7.7,1.042,10.15,9.57,8.81,7.812,7.15,5.662,0,0
"2018-02-18 11:00:00",390439,-1,8.38,8.36,8.76,88.4,0,164,12.95,13.7,12.2,11.45,11.45,9.2,1.5,10.62,9.96,9.2,8.29,7.675,6.187,0,0
"2018-02-18 11:01:00",390440,-1,8.34,8.31,8.71,87.8,0,166.5,12.95,12.2,12.2,11.45,10.7,8.45,1.141,10.95,10.85,10.09,9.12,8.44,6.662,0,0
"2018-02-18 11:02:00",390441,-1,8.36,8.33,8.73,87.9,0,163.8,12.95,12.95,12.95,11.45,9.95,7.7,1.086,10.75,10.17,9.4,8.46,7.65,6.037,0,0
"2018-02-18 11:03:00",390442,-1,8.35,8.31,8.7,87.6,0,163.7,13.7,12.95,12.2,12.2,10.7,8.45,1.115,11.46,10.79,9.87,9.05,8.39,6.65,0,0
"2018-02-18 11:04:00",390443,-1,8.39,8.36,8.76,87.5,0,172.4,13.7,12.95,12.95,11.45,9.95,7.7,1.164,10.81,10.57,9.85,8.79,8.01,6.337,0,0
"2018-02-18 11:05:00",390444,-1,8.4,8.38,8.76,87.2,0,175.7,12.95,12.2,11.45,10.7,9.95,7.7,1.023,11.3,10.74,9.69,8.62,7.85,6.162,0,0
"2018-02-18 11:06:00",390445,-1,8.39,8.39,8.77,87.3,0,168.4,11.45,10.7,9.95,9.2,9.2,7.7,0.912,9.86,9.16,8.46,7.7,7.125,5.65,0,0
"2018-02-18 11:07:00",390446,-1,8.41,8.41,8.79,87.4,0,166.5,13.7,14.45,13.7,12.95,11.45,9.2,1.218,11.9,11.23,10.37,9.37,8.74,6.862,0,0
"2018-02-18 11:08:00",390447,-1,8.38,8.35,8.74,86.9,0,170.4,14.45,14.45,13.7,12.95,12.2,9.2,1.177,12.42,11.96,11.14,10.12,9.25,7.412,0,0
"2018-02-18 11:09:00",390448,-1,8.42,8.4,8.79,87.1,0,174.8,13.7,12.95,12.2,11.45,10.7,8.45,1.189,11.55,11,9.94,8.82,8.12,6.212,0,0
"2018-02-18 11:10:00",390449,0,8.45,8.44,8.84,87.2,0,169.1,12.2,11.45,11.45,10.7,9.2,6.95,1.198,10.29,9.72,8.74,7.775,7.187,5.525,0,0
"2018-02-18 11:11:00",390450,0,8.41,8.45,8.84,87.1,0,168.8,13.7,13.7,12.2,11.45,9.95,8.45,1.141,11.51,10.94,9.8,8.8,8.04,6.387,0,0
"2018-02-18 11:12:00",390451,0,8.44,8.43,8.82,87.5,0,168.5,11.45,11.45,10.7,9.95,9.2,7.7,1.058,9.44,8.77,8.1,7.362,6.7,5.337,0,0
"2018-02-18 11:13:00",390452,0,8.45,8.49,8.88,87.6,0,167.6,12.95,12.95,12.95,10.7,9.95,7.7,1.263,10.69,10.14,9.09,8.12,7.537,5.937,0,0
"2018-02-18 11:14:00",390453,0,8.49,8.49,8.9,87.6,0,168.3,10.7,9.95,9.95,9.2,9.2,6.95,0.944,9.19,8.8,8.04,7.25,6.587,5.125,0,0
"2018-02-18 11:15:00",390454,0,8.52,8.55,8.96,87.7,0,165.1,11.45,11.45,9.95,9.2,9.2,6.95,1.127,9.84,9.24,8.36,7.425,6.8,5.325,0,0
"2018-02-18 11:16:00",390455,0,8.5,8.53,8.94,87.6,0,166.1,10.7,11.45,9.95,9.95,9.2,7.7,1.024,9.54,9.16,8.34,7.6,6.975,5.5,0,0
"2018-02-18 11:17:00",390456,0,8.57,8.59,9,87.5,0,167.4,10.7,10.7,9.95,9.95,9.2,7.7,1.155,9.05,8.64,7.962,7.187,6.662,5.35,0,0
"2018-02-18 11:18:00",390457,0,8.52,8.59,9,87.2,0,169.4,12.95,12.95,12.2,10.7,9.95,9.2,1.081,11.34,10.67,9.65,8.74,7.925,6.375,0,0
"2018-02-18 11:19:00",390458,0,8.47,8.54,8.96,86.9,0,170.5,13.7,13.7,12.95,11.45,10.7,8.45,1.318,11.04,10.39,9.52,8.65,7.95,6.237,0,0
"2018-02-18 11:20:00",390459,0,8.46,8.52,8.95,86.9,0,171.3,12.95,12.95,12.2,10.7,9.95,7.7,1.213,10.56,10.57,9.66,8.7,8.05,6.237,0,0
"2018-02-18 11:21:00",390460,0,8.53,8.59,9.03,87.1,0,164.2,12.95,13.7,12.95,11.45,11.45,9.2,1.521,10.74,10.12,9.44,8.41,7.737,6.187,0,0
"2018-02-18 11:22:00",390461,0,8.39,8.42,8.86,86.7,0,164.4,12.95,12.95,12.95,11.45,10.7,8.45,0.943,11.69,11.55,10.52,9.55,8.8,6.925,0,0
"2018-02-18 11:23:00",390462,0,8.45,8.5,8.91,87.3,0,167.9,12.2,12.95,11.45,11.45,9.95,9.2,0.893,11.19,10.66,9.71,8.91,8.21,6.6,0,0
"2018-02-18 11:24:00",390463,0,8.4,8.49,8.91,87,0,165.1,13.7,12.95,12.2,12.2,11.45,9.2,1.096,11.6,11.01,9.87,8.96,8.29,6.675,0,0
"2018-02-18 11:25:00",390464,0,8.39,8.47,8.89,87.2,0,166.9,12.95,12.2,12.2,10.7,10.7,8.45,1.133,11.01,10.5,9.74,8.69,8.1,6.475,0,0
"2018-02-18 11:26:00",390465,0,8.39,8.46,8.89,87.4,0,166.9,13.7,12.95,12.2,11.45,10.7,8.45,1.003,11.32,11.06,10.24,9.16,8.37,6.825,0,0
"2018-02-18 11:27:00",390466,0,8.39,8.43,8.84,87.2,0,166.6,13.7,13.7,12.2,11.45,11.45,9.2,1.179,11.74,11.26,10.02,8.9,8.24,6.537,0,0
"2018-02-18 11:28:00",390467,0,8.4,8.46,8.89,87.2,0,164.4,12.95,13.7,12.2,12.2,11.45,9.2,1.327,11.61,11.19,10.25,9.14,8.42,6.9,0,0
"2018-02-18 11:29:00",390468,0,8.39,8.47,8.88,87.2,0,169.3,12.95,12.2,11.45,11.45,10.7,8.45,1.193,11.56,10.92,10.02,9.2,8.42,6.587,0,0
"2018-02-18 11:30:00",390469,0,8.44,8.48,8.9,87.2,0,167.7,12.95,12.95,12.2,11.45,9.95,9.2,1.288,10.8,10.26,9.46,8.42,7.6,5.962,0,0
"2018-02-18 11:31:00",390470,0,8.47,8.58,9.01,87.2,0,164.3,12.2,12.2,12.2,10.7,9.95,8.45,0.885,10.7,10.09,9.25,8.29,7.55,5.937,0,0
"2018-02-18 11:32:00",390471,0,8.43,8.54,8.98,87,0,166.8,13.7,13.7,12.2,12.2,11.45,9.2,1.233,12.02,11.1,9.92,8.87,8.16,6.55,0,0
"2018-02-18 11:33:00",390472,0,8.37,8.47,8.93,86.9,0,170.1,12.95,12.2,11.45,10.7,10.7,8.45,1.086,10.59,10.41,9.57,8.54,7.75,6.2,0,0
"2018-02-18 11:34:00",390473,0,8.47,8.57,9.01,87.3,0,169.8,11.45,10.7,10.7,9.95,9.2,7.7,0.94,9.75,9.26,8.54,7.675,7.075,5.637,0,0
"2018-02-18 11:35:00",390474,0,8.53,8.62,9.07,87.1,0,162.3,12.2,11.45,11.45,9.95,9.95,8.45,0.869,10.3,9.7,9.07,8.21,7.475,5.912,0,0
"2018-02-18 11:36:00",390475,0,8.46,8.55,9.01,86.9,0,162.9,12.95,12.2,11.45,10.7,9.95,8.45,1.041,10.7,10.34,9.45,8.52,7.812,6.312,0,0
"2018-02-18 11:37:00",390476,0,8.49,8.57,9.01,87.2,0,169.2,12.2,11.45,11.45,10.7,9.95,7.7,1.301,10,9.66,8.74,7.837,7.262,5.8,0,0
"2018-02-18 11:38:00",390477,0,8.64,8.74,9.18,87.3,0,166.1,11.45,11.45,9.95,9.95,9.2,7.7,1.34,9.59,9.22,8.33,7.45,6.8,5.5,0,0
"2018-02-18 11:39:00",390478,0,8.6,8.73,9.2,86.7,0,166.4,12.2,11.45,10.7,9.95,9.2,7.7,0.78,10.52,9.96,9.01,8.26,7.6,6.112,0,0
"2018-02-18 11:40:00",390479,0,8.53,8.66,9.14,86.4,0,164.6,13.7,12.95,12.2,10.7,10.7,8.45,1.099,11.67,11.06,10,8.91,8.02,6.475,0,0
"2018-02-18 11:41:00",390480,0,8.51,8.64,9.11,86.5,0,165.9,12.95,11.45,11.45,10.7,9.95,8.45,1.016,10.57,10.07,9.25,8.27,7.537,5.912,0,0
"2018-02-18 11:42:00",390481,0,8.56,8.67,9.11,86.6,0,167.7,12.95,13.7,11.45,10.7,9.95,8.45,1.158,10.82,10.14,9.19,8.25,7.6,6.075,0,0
"2018-02-18 11:43:00",390482,0,8.6,8.71,9.16,86.7,0,165.4,12.2,11.45,11.45,10.7,10.7,8.45,1.366,9.81,9.45,8.9,8.21,7.712,6.25,0,0
"2018-02-18 11:44:00",390483,0,8.57,8.73,9.16,86.3,0,170.6,12.95,12.2,11.45,10.7,9.95,8.45,1.059,11.06,10.2,9.3,8.49,7.85,6.162,0,0
"2018-02-18 11:45:00",390484,0,8.65,8.81,9.26,86.4,0,169.3,11.45,10.7,9.95,9.95,9.2,7.7,1.044,9.36,8.9,8.34,7.487,6.825,5.35,0,0
"2018-02-18 11:46:00",390485,0,8.75,8.9,9.37,86.3,0,168.5,12.2,11.45,12.2,11.45,9.95,7.7,1.041,9.22,8.91,8.27,7.525,7.062,5.637,0,0
"2018-02-18 11:47:00",390486,0,8.86,8.96,9.48,86.1,0,166.4,9.95,9.2,9.2,9.2,8.45,6.2,0.983,8.33,8.24,7.575,6.837,6.337,4.975,0,0
"2018-02-18 11:48:00",390487,0,8.88,9.02,9.55,85.6,0,164.3,10.7,10.7,9.95,9.95,9.2,7.7,1.014,9.14,9.11,8.52,7.75,7.1,5.625,0,0
"2018-02-18 11:49:00",390488,0,8.9,9,9.54,86.1,0,164.7,9.2,8.45,8.45,7.7,6.95,5.45,0.826,7.762,7.537,6.887,6.087,5.487,4.337,0,0
"2018-02-18 11:50:00",390489,-1,9,9.07,9.58,86,0,161.9,10.7,9.95,9.2,9.2,8.45,6.95,0.858,8.6,8.31,7.575,6.862,6.262,4.875,0,0
"2018-02-18 11:51:00",390490,-1,8.98,9.05,9.55,85.6,0,170.1,10.7,10.7,9.95,9.2,8.45,6.95,0.982,9.34,8.9,8.09,7.225,6.537,5.2,0,0
"2018-02-18 11:52:00",390491,-1,8.97,9.08,9.57,85.4,0,165.2,12.2,12.2,12.2,9.95,9.95,7.7,1.037,10.01,9.61,8.86,8.02,7.375,5.762,0,0
"2018-02-18 11:53:00",390492,-1,8.97,9.07,9.56,85.1,0,166.9,12.2,12.2,11.45,11.45,9.95,7.7,1.308,10.2,9.92,8.95,7.962,7.387,5.787,0,0
"2018-02-18 11:54:00",390493,-1,9.05,9.14,9.62,84.9,0,167.1,11.45,12.2,12.2,10.7,9.95,8.45,1.005,9.96,9.86,9.04,8.17,7.437,5.925,0,0
"2018-02-18 11:55:00",390494,-1,9,9.09,9.54,84.6,0,163.7,12.95,13.7,12.2,11.45,10.7,9.95,1.213,10.44,10.14,9.41,8.5,7.737,6.075,0,0
"2018-02-18 11:56:00",390495,-1,8.87,8.96,9.4,84.8,0,168.3,13.7,12.95,12.2,11.45,10.7,9.2,1.02,11.94,11.19,10.29,9.37,8.59,6.875,0,0
"2018-02-18 11:57:00",390496,-1,8.88,8.95,9.38,85.2,0,166.3,13.7,13.7,10.7,9.95,9.95,8.45,0.867,10.46,10.25,9.5,8.52,7.862,6.275,0,0
"2018-02-18 11:58:00",390497,-1,8.96,9.02,9.42,84.9,0,172.1,13.7,13.7,12.95,12.2,11.45,8.45,1.203,11.39,11.17,10.41,9.4,8.75,6.8,0,0
"2018-02-18 11:59:00",390498,-1,9.03,9.07,9.47,84.6,0,170.5,13.7,13.7,12.95,12.2,11.45,9.2,1.477,11.55,10.95,10.11,9.2,8.51,6.787,0,0
"2018-02-18 12:00:00",390499,-1,9.05,9.12,9.54,84.3,0,171.2,14.45,12.95,12.2,11.45,11.45,9.2,1.096,12.07,11.36,10.55,9.62,8.91,7.125,0,0
"2018-02-18 12:01:00",390500,-1,8.97,9.15,9.62,83.8,0,171.8,15.2,15.2,13.7,12.95,11.45,10.7,1.43,12.73,12.07,10.79,9.71,8.91,6.975,0,0
"2018-02-18 12:02:00",390501,-1,9.03,9.22,9.7,83.8,0,177.1,15.95,14.45,13.7,12.95,12.2,9.2,1.413,12.74,12.14,11.04,10.04,9.16,7.1,0,0
"2018-02-18 12:03:00",390502,-1,9.05,9.2,9.67,83.5,0,167,14.45,13.7,13.7,12.95,12.2,9.95,1.386,12.49,11.95,10.81,9.85,9.06,7.1,0,0
"2018-02-18 12:04:00",390503,-1,9.03,9.19,9.65,83.6,0,164.3,13.7,12.95,12.2,11.45,10.7,9.2,1.231,12.26,11.35,10.42,9.22,8.34,6.487,0,0
"2018-02-18 12:05:00",390504,-1,9.09,9.22,9.67,83.8,0,166.6,13.7,13.7,12.2,12.95,11.45,9.2,1.257,11.62,11.19,10.35,9.36,8.67,6.85,0,0
"2018-02-18 12:06:00",390505,-1,9.14,9.23,9.66,83.9,0,166.6,13.7,12.95,10.7,10.7,9.95,8.45,0.995,10.14,9.84,9.11,8.44,7.85,6.2,0,0
"2018-02-18 12:07:00",390506,-1,9.17,9.28,9.72,83.5,0,164.5,15.2,14.45,13.7,12.95,12.95,9.95,1.366,12.76,12.3,11.2,10.31,9.55,7.612,0,0
"2018-02-18 12:08:00",390507,-1,9.07,9.15,9.58,83.6,0,168.8,15.95,15.2,13.7,12.95,12.2,9.95,1.03,13.34,12.86,11.65,10.49,9.76,7.887,0,0
"2018-02-18 12:09:00",390508,-1,9.07,9.14,9.58,83.8,0,166.2,13.7,12.95,12.2,11.45,10.7,8.45,1.172,11.84,11.16,10.19,9.09,8.22,6.512,0,0
"2018-02-18 12:10:00",390509,0,9.05,9.16,9.58,83.6,0,168.9,12.2,12.2,11.45,9.95,9.95,8.45,1.073,10.99,10.26,9.39,8.44,7.737,6.212,0,0
"2018-02-18 12:11:00",390510,0,9.06,9.19,9.61,83.9,0,169.9,12.2,12.2,11.45,9.95,9.2,7.7,0.902,10.69,9.82,8.87,8.08,7.362,5.75,0,0
"2018-02-18 12:12:00",390511,0,9.15,9.26,9.73,83.9,0,172.3,12.2,11.45,11.45,9.95,9.2,6.95,1.102,9.84,9.49,8.52,7.637,7.062,5.512,0,0
"2018-02-18 12:13:00",390512,0,9.3,9.44,9.89,83.7,0,164.9,12.2,12.2,11.45,9.95,9.2,8.45,1.029,9.75,9.44,8.82,7.975,7.362,5.9,0,0
"2018-02-18 12:14:00",390513,0,9.3,9.43,9.91,83.1,0,167.4,12.2,12.95,11.45,10.7,10.7,8.45,1.287,11.05,10.7,9.81,8.74,8.01,6.362,0,0
"2018-02-18 12:15:00",390514,0,9.33,9.48,9.95,83.1,0,166.5,12.95,12.2,11.45,10.7,9.95,8.45,1.016,10.81,10.17,9.31,8.35,7.7,6.2,0,0
"2018-02-18 12:16:00",390515,0,9.33,9.46,9.95,83.2,0,162.3,11.45,11.45,11.45,9.95,9.2,7.7,0.827,10.31,9.86,9,8.1,7.462,6.012,0,0
"2018-02-18 12:17:00",390516,0,9.44,9.57,10.04,82.9,0,168.7,11.45,12.2,11.45,10.7,9.95,7.7,1.386,10.19,9.91,8.94,7.862,7.187,5.675,0,0
"2018-02-18 12:18:00",390517,0,9.42,9.51,9.97,82.8,0,168.8,12.95,13.7,12.95,11.45,10.7,7.7,1.159,10.76,10.35,9.56,8.65,7.95,6.2,0,0
"2018-02-18 12:19:00",390518,0,9.38,9.45,9.89,82.8,0,166.5,12.95,12.95,12.2,10.7,9.95,8.45,0.995,10.91,10.75,9.89,8.99,8.34,6.562,0,0
"2018-02-18 12:20:00",390519,0,9.33,9.41,9.84,82.9,0,169.4,12.2,12.2,11.45,10.7,9.95,8.45,1.121,10.25,9.86,8.94,8.08,7.425,5.975,0,0
"2018-02-18 12:21:00",390520,0,9.43,9.56,10.05,83.3,0,172.8,12.95,12.2,11.45,9.95,9.2,7.7,0.925,10.59,9.95,8.74,7.837,7.2,5.587,0,0
"2018-02-18 12:22:00",390521,0,9.46,9.65,10.14,82.4,0,178,14.45,13.7,12.2,12.2,10.7,9.2,1.225,11.89,11.37,10.36,9.3,8.54,6.5,0,0
"2018-02-18 12:23:00",390522,0,9.4,9.65,10.12,82.2,0,171.4,12.95,12.2,11.45,9.95,9.2,6.95,1.079,11.11,10.27,9.2,8.05,7.237,5.612,0,0
"2018-02-18 12:24:00",390523,0,9.53,9.76,10.27,82.4,0,170.8,10.7,9.2,9.2,7.7,7.7,6.2,0.726,8.72,8.05,7.262,6.575,6.037,4.887,0,0
"2018-02-18 12:25:00",390524,0,9.76,10.01,10.51,81.7,0,167.3,12.2,12.2,11.45,10.7,9.2,7.7,1.072,9.84,9.45,8.61,7.637,7.012,5.475,0,0
"2018-02-18 12:26:00",390525,0,9.8,10.03,10.59,81.6,0,165.2,10.7,10.7,9.95,9.95,9.95,7.7,1.342,9.27,8.82,8.05,7.45,6.787,5.437,0,0
"2018-02-18 12:27:00",390526,0,9.83,10.11,10.67,81,0,166.8,11.45,12.2,10.7,9.95,9.2,8.45,1.099,10.12,9.67,8.77,7.937,7.3,5.925,0,0
"2018-02-18 12:28:00",390527,0,9.88,10.06,10.56,81.2,0,171.2,11.45,10.7,9.2,9.2,9.2,6.95,0.979,8.84,8.5,7.85,7.262,6.825,5.362,0,0
"2018-02-18 12:29:00",390528,0,10.06,10.24,10.74,81.5,0,173.3,9.95,10.7,9.95,9.2,9.2,6.95,1.011,8.02,7.662,7.162,6.5,5.8,4.562,0,0
"2018-02-18 12:30:00",390529,0,10.32,10.54,11.09,80.6,0,172.7,11.45,11.45,12.2,11.45,10.7,8.45,1.415,9.47,9.4,8.67,7.925,7.212,5.5,0,0
"2018-02-18 12:31:00",390530,0,10.18,10.53,11.05,79.05,0,177,11.45,10.7,10.7,9.95,9.2,7.7,1.001,9.86,9.45,8.71,7.887,7.187,5.45,0,0
"2018-02-18 12:32:00",390531,0,10.04,10.47,11.04,79.3,0,176.8,10.7,9.95,9.95,9.2,9.2,7.7,0.823,9.12,8.96,8.24,7.4,6.787,5.25,0,0
"2018-02-18 12:33:00",390532,0,10.26,10.51,11.06,80.2,0,169.8,9.2,9.2,8.45,7.7,7.7,6.2,1.026,7.262,6.925,6.412,5.712,5.287,4.25,0,0
"2018-02-18 12:34:00",390533,0,10.47,10.78,11.34,79.2,0,164.7,10.7,10.7,9.95,9.2,8.45,6.95,1.116,9.17,8.59,7.65,6.775,6.237,4.837,0,0
"2018-02-18 12:35:00",390534,0,10.45,10.68,11.24,79.01,0,163.6,10.7,11.45,10.7,9.95,9.2,7.7,1.056,9.22,8.95,8.42,7.725,7.087,5.525,0,0
"2018-02-18 12:36:00",390535,0,10.91,11.12,11.67,79.11,0,171.6,10.7,11.45,10.7,9.95,9.2,7.7,1.062,8.62,8.35,7.962,7.425,6.825,5.425,0,0
"2018-02-18 12:37:00",390536,0,11.03,11.33,11.89,77.18,0,174.1,10.7,9.95,9.95,9.2,9.2,7.7,1.132,8.71,8.27,7.737,7.15,6.637,5.275,0,0
"2018-02-18 12:38:00",390537,0,10.9,11.3,11.86,76.59,0,164.3,11.45,10.7,9.95,9.2,8.45,6.95,1.133,9.12,8.62,7.825,6.837,6.237,4.975,0,0
"2018-02-18 12:39:00",390538,0,10.64,11.02,11.7,77.58,0,159,12.2,11.45,11.45,9.95,9.2,8.45,1.194,9.57,9.07,8.11,7.25,6.662,5.287,0,0
"2018-02-18 12:40:00",390539,0,10.66,11.02,11.68,77.68,0,162.6,11.45,12.2,10.7,9.2,9.2,7.7,0.934,9.54,8.99,8.3,7.387,6.812,5.537,0,0
"2018-02-18 12:41:00",390540,0,10.81,11.1,11.73,77.55,0,163.8,9.95,9.95,9.95,9.95,9.2,7.7,1.089,9.05,8.67,8.09,7.4,6.887,5.475,0,0
"2018-02-18 12:42:00",390541,0,11.03,11.32,11.97,76.93,0,161.9,11.45,11.45,11.45,10.7,9.2,7.7,1.181,9.54,9.15,8.35,7.612,6.987,5.512,0,0
"2018-02-18 12:43:00",390542,0,11.01,11.32,11.99,76.39,0,155.1,12.95,12.2,10.7,10.7,9.2,6.95,1.087,9.72,9.34,8.36,7.625,6.95,5.525,0,0
"2018-02-18 12:44:00",390543,0,11.03,11.26,11.84,75.75,0,163.3,12.2,13.7,12.2,11.45,10.7,8.45,1.229,10.41,10.19,9.62,8.87,8.21,6.562,0,0
"2018-02-18 12:45:00",390544,0,11.01,11.3,11.88,76.51,0,171.4,12.2,12.2,11.45,9.95,9.2,7.7,1.106,9.55,8.92,8.08,7.275,6.65,5.25,0,0
"2018-02-18 12:46:00",390545,0,11.54,11.85,12.45,75.88,0,168.2,12.2,10.7,10.7,9.95,9.2,6.95,1.061,8.95,8.59,7.725,6.912,6.287,4.912,0,0
"2018-02-18 12:47:00",390546,0,11.07,11.6,12.09,73.8,0,175.2,11.45,12.2,11.45,10.7,9.95,8.45,0.885,10.42,10.27,9.7,8.62,7.85,6.037,0,0
"2018-02-18 12:48:00",390547,0,10.9,11.26,11.85,75.8,0,165,12.2,12.2,11.45,10.7,9.95,8.45,0.86,11.2,10.96,9.86,8.81,8.05,6.475,0,0
"2018-02-18 12:49:00",390548,0,10.84,11.08,11.72,76.34,0,160.1,11.45,10.7,10.7,9.95,9.95,8.45,1.128,9.2,9.12,8.45,7.862,7.15,5.662,0,0
"2018-02-18 12:50:00",390549,-1,11.11,11.3,11.91,76.03,0,165,11.45,11.45,10.7,9.2,9.2,7.7,1.055,9.04,8.77,7.95,7.012,6.375,5.137,0,0
"2018-02-18 12:51:00",390550,-1,11.24,11.49,12.07,75.53,0,155.1,12.2,12.2,11.45,10.7,9.2,7.7,1.138,9.95,9.47,8.71,7.85,7.112,5.637,0,0
"2018-02-18 12:52:00",390551,-1,11.24,11.48,12.08,74.8,0,161.2,12.95,12.95,12.95,11.45,10.7,8.45,0.975,10.94,10.8,10.11,9.19,8.52,6.625,0,0
"2018-02-18 12:53:00",390552,-1,11.17,11.36,11.91,74.97,0,164.5,12.2,12.95,12.95,11.45,10.7,9.2,0.942,10.85,10.76,10.25,9.39,8.51,6.787,0,0
"2018-02-18 12:54:00",390553,-1,10.97,11.21,11.79,75.73,0,172,12.95,11.45,11.45,10.7,9.95,7.7,1.385,9.91,9.36,8.47,7.6,6.887,5.337,0,0
"2018-02-18 12:55:00",390554,-1,11.21,11.55,12.18,75.71,0,167.3,11.45,10.7,9.95,9.2,9.2,7.7,1.005,9.56,9.06,8.19,7.362,6.75,5.275,0,0
"2018-02-18 12:56:00",390555,-1,11.43,11.87,12.54,73.88,0,154.9,11.45,11.45,10.7,9.95,9.95,8.45,1.001,9.62,9.36,8.85,8.27,7.662,6.15,0,0
"2018-02-18 12:57:00",390556,-1,11.37,11.85,12.55,73.77,0,160.8,11.45,11.45,9.95,9.95,8.45,6.95,0.952,9.12,8.66,8.04,7.287,6.625,5.175,0,0
"2018-02-18 12:58:00",390557,-1,11.25,11.71,12.44,74.14,0,156,12.2,11.45,9.95,9.95,9.2,7.7,1.018,10.15,9.76,8.92,7.987,7.262,5.662,0,0
"2018-02-18 12:59:00",390558,-1,11.43,11.76,12.56,74.79,0,162,11.45,10.7,9.95,9.2,8.45,7.7,0.881,9.31,9.06,8.12,7.212,6.525,5.312,0,0
"2018-02-18 13:00:00",390559,-1,11.64,11.99,12.75,73.97,0,156.6,11.45,10.7,10.7,9.95,9.2,6.95,1.153,8.86,8.4,7.675,7.012,6.4,5.112,0,0
"2018-02-18 13:01:00",390560,-1,11.58,11.91,12.65,74.24,0,159.6,10.7,9.95,9.2,9.2,7.7,6.2,0.897,8.55,8,7.287,6.587,6,4.762,0,0
"2018-02-18 13:02:00",390561,-1,11.54,12.09,12.9,73.01,0,157.9,10.7,11.45,10.7,9.2,9.2,7.7,0.882,9.85,9.46,8.65,7.9,7.312,5.75,0,0
"2018-02-18 13:03:00",390562,-1,11.78,12.2,13.01,73.74,0,161.3,11.45,10.7,9.95,9.2,9.2,6.95,1.193,8.89,8.21,7.562,6.762,6.225,4.937,0,0
"2018-02-18 13:04:00",390563,-1,12.1,12.66,13.44,71.48,0,166.8,11.45,10.7,10.7,10.7,9.2,8.45,0.906,10.02,9.69,9.05,8.45,7.812,6.175,0,0
"2018-02-18 13:05:00",390564,-1,11.98,12.47,13.22,71.67,0,163.3,10.7,11.45,10.7,9.95,9.95,8.45,0.998,9.79,9.69,8.96,8.2,7.537,5.95,0,0
"2018-02-18 13:06:00",390565,-1,11.7,11.98,12.77,72.69,0,159.9,11.45,11.45,10.7,9.95,9.2,7.7,1.251,9.25,9.24,8.57,7.687,6.987,5.462,0,0
"2018-02-18 13:07:00",390566,-1,12.22,12.4,13.14,73.23,0,169,10.7,11.45,9.95,9.2,8.45,6.95,0.868,8.59,8.27,7.562,6.85,6.325,5.062,0,0
"2018-02-18 13:08:00",390567,-1,12.35,12.69,13.37,70.56,0,176.4,11.45,11.45,11.45,9.95,9.2,7.7,0.953,9.77,9.71,8.96,8.14,7.362,5.675,0,0
"2018-02-18 13:09:00",390568,-1,12.5,12.93,13.65,70.41,0,176.1,13.7,12.2,11.45,10.7,9.95,7.7,1.197,10.62,9.94,9.12,8.26,7.6,5.875,0,0
"2018-02-18 13:10:00",390569,0,12.83,13.36,14.08,68.92,0,177.9,12.95,12.2,11.45,10.7,9.95,7.7,1.1,9.54,9.16,8.45,7.787,7.187,5.537,0,0
"2018-02-18 13:11:00",390570,0,12.56,13.02,13.77,68.99,0,163.4,12.95,13.7,12.95,12.95,11.45,8.45,1.333,10.96,10.52,9.85,8.97,8.19,6.337,0,0
"2018-02-18 13:12:00",390571,0,12.53,12.9,13.64,69.98,0,164.2,12.95,13.7,12.95,12.2,11.45,9.95,1.48,11.29,11.02,10.1,9.14,8.5,6.862,0,0
"2018-02-18 13:13:00",390572,0,12.3,12.8,13.54,69.67,0,167.6,12.2,12.2,11.45,11.45,9.95,9.2,1.128,10.32,9.99,9.14,8.37,7.812,6.4,0,0
"2018-02-18 13:14:00",390573,0,12.24,12.82,13.56,69.95,0,172.7,12.95,12.95,12.2,11.45,11.45,9.2,1.554,11.27,10.62,9.4,8.56,7.85,6.212,0,0
"2018-02-18 13:15:00",390574,0,12.08,12.61,13.23,70.75,0,167,13.7,12.95,11.45,11.45,9.95,9.2,1.254,10.5,10.11,9.35,8.62,7.962,6.462,0,0
"2018-02-18 13:16:00",390575,0,12.1,12.51,13.14,71.34,0,165.7,12.95,12.95,11.45,10.7,10.7,8.45,1.179,10.59,10.09,9.22,8.44,7.787,6.1,0,0
"2018-02-18 13:17:00",390576,0,12.09,12.5,13.15,71.33,0,155.8,13.7,12.95,12.95,11.45,10.7,9.95,1.315,11.46,11,9.84,8.8,8.01,6.325,0,0
"2018-02-18 13:18:00",390577,0,11.97,12.27,12.91,71.94,0,158.4,12.95,12.2,12.2,11.45,10.7,8.45,1.123,11.25,10.92,10.09,9.11,8.22,6.475,0,0
"2018-02-18 13:19:00",390578,0,12.15,12.33,12.98,72.79,0,164.9,11.45,11.45,9.95,9.2,8.45,7.7,0.893,9.42,9.16,8.45,7.525,6.937,5.487,0,0
"2018-02-18 13:20:00",390579,0,12.26,12.62,13.17,70.86,0,167.8,12.2,12.95,12.2,11.45,10.7,8.45,0.973,10.26,10.05,9.26,8.49,7.837,6.275,0,0
"2018-02-18 13:21:00",390580,0,12.29,12.65,13.3,71.53,0,164.1,12.2,12.2,10.7,10.7,9.2,7.7,1.265,9.56,8.87,8.09,7.387,6.725,5.412,0,0
"2018-02-18 13:22:00",390581,0,12.13,12.52,13.19,71.37,0,161.4,12.2,11.45,10.7,9.95,9.95,7.7,1.051,10.48,10.06,9.09,8.11,7.5,5.95,0,0
"2018-02-18 13:23:00",390582,0,12.24,12.63,13.33,70.88,0,157.3,12.2,12.2,10.7,9.95,9.95,7.7,1.108,10.29,9.77,8.94,8.05,7.35,5.712,0,0
"2018-02-18 13:24:00",390583,0,12.21,12.54,13.25,70.98,0,156.3,12.2,12.2,11.45,10.7,9.95,8.45,1.143,10.74,10.36,9.51,8.67,7.95,6.2,0,0
"2018-02-18 13:25:00",390584,0,12.18,12.55,13.22,71.24,0,160.9,12.2,11.45,11.45,10.7,9.95,8.45,1.298,10.12,9.54,8.66,7.787,7.15,5.737,0,0
"2018-02-18 13:26:00",390585,0,12.24,12.55,13.24,70.85,0,156.3,12.95,12.2,12.2,10.7,9.95,8.45,1.078,11.26,10.86,9.91,8.75,7.975,6.3,0,0
"2018-02-18 13:27:00",390586,0,12.16,12.43,13.09,71.58,0,159.2,12.95,12.2,11.45,10.7,10.7,8.45,1.166,10.56,10.25,9.36,8.42,7.687,6.2,0,0
"2018-02-18 13:28:00",390587,0,12.23,12.51,13.12,71.22,0,160.2,12.2,12.95,12.2,10.7,10.7,8.45,1.025,11.36,11.1,10.12,9.21,8.45,6.575,0,0
"2018-02-18 13:29:00",390588,0,12.18,12.42,12.96,71.29,0,163.2,12.2,12.2,11.45,11.45,10.7,8.45,1.246,10.34,10.11,9.35,8.54,7.9,6.337,0,0
"2018-02-18 13:30:00",390589,0,12.23,12.53,13.1,70.98,0,164.4,12.2,11.45,11.45,10.7,9.95,8.45,1.058,10.4,9.75,8.77,7.85,7.2,5.7,0,0
"2018-02-18 13:31:00",390590,0,12.42,12.68,13.25,71.16,0,169.9,12.95,12.95,12.2,11.45,10.7,8.45,1.102,10.17,9.59,8.79,8.05,7.437,5.812,0,0
"2018-02-18 13:32:00",390591,0,12.43,12.77,13.31,69.77,0,170.1,12.2,12.2,12.2,10.7,10.7,8.45,0.926,10.98,10.94,10.15,9.17,8.52,6.762,0,0
"2018-02-18 13:33:00",390592,0,12.38,12.64,13.17,70.92,0,168.7,11.45,10.7,9.95,9.2,9.2,7.7,1.256,9.15,8.64,7.9,7.212,6.65,5.337,0,0
"2018-02-18 13:34:00",390593,0,12.5,12.74,13.31,70.41,0,161.3,13.7,12.95,11.45,10.7,10.7,8.45,1.528,10.96,10.29,9.34,8.29,7.562,5.987,0,0
"2018-02-18 13:35:00",390594,0,12.42,12.61,13.18,71.06,0,159.5,11.45,10.7,9.95,9.95,8.45,6.95,0.821,9.07,9.01,8.39,7.587,6.925,5.425,0,0
"2018-02-18 13:36:00",390595,0,12.31,12.49,13.05,71.21,0,155,11.45,11.45,10.7,10.7,9.95,7.7,1.02,10.15,9.47,8.75,8,7.3,5.925,0,0
"2018-02-18 13:37:00",390596,0,12.25,12.45,12.97,71.33,0,160.6,12.95,12.2,11.45,9.95,9.95,7.7,0.865,11,10.67,9.59,8.57,7.75,6.187,0,0
"2018-02-18 13:38:00",390597,0,12.2,12.36,12.88,71.79,0,160.2,12.2,12.2,11.45,10.7,9.95,7.7,1.059,10.76,10.19,9.27,8.29,7.55,6.075,0,0
"2018-02-18 13:39:00",390598,0,12.31,12.41,12.92,72.12,0,160.8,11.45,11.45,10.7,9.95,9.2,7.7,0.93,9.86,9.7,8.89,7.975,7.237,5.775,0,0
"2018-02-18 13:40:00",390599,0,12.6,12.69,13.19,71.59,0,160.4,10.7,9.95,9.2,9.2,7.7,6.2,0.979,8.49,7.925,7.25,6.625,6.075,4.737,0,0
"2018-02-18 13:41:00",390600,0,12.79,12.9,13.4,70.09,0,168.8,12.2,12.2,12.2,10.7,9.95,8.45,1.126,10.64,10.19,9.22,8.47,7.887,6.25,0,0
"2018-02-18 13:42:00",390601,0,12.7,12.92,13.39,69.25,0,172.3,12.95,12.2,11.45,10.7,10.7,8.45,1.204,10.73,10.17,9.2,8.3,7.637,6.062,0,0
"2018-02-18 13:43:00",390602,0,12.68,12.88,13.38,69.78,0,171.4,12.2,11.45,10.7,9.95,9.2,6.95,1.115,9.87,9.09,8.47,7.625,7.012,5.562,0,0
"2018-02-18 13:44:00",390603,0,12.68,12.88,13.37,70.22,0,161.3,12.2,12.2,11.45,10.7,9.95,8.45,1.151,10.24,9.74,8.84,7.987,7.45,6.012,0,0
"2018-02-18 13:45:00",390604,0,12.44,12.63,13.12,71,0,163.5,13.7,12.95,12.2,11.45,10.7,8.45,1.172,11.29,10.64,9.92,8.9,8.15,6.55,0,0
"2018-02-18 13:46:00",390605,0,12.34,12.5,12.94,71.31,0,163.7,13.7,13.7,12.2,11.45,9.95,8.45,0.918,11.36,10.51,9.54,8.67,7.975,6.425,0,0
"2018-02-18 13:47:00",390606,0,12.21,12.37,12.83,71.49,0,160,12.95,12.95,12.95,12.2,11.45,9.2,1.273,11.55,11.42,10.59,9.64,8.87,7.15,0,0
"2018-02-18 13:48:00",390607,0,12.19,12.29,12.73,71.89,0,158.9,13.7,13.7,12.95,12.95,12.2,9.2,1.185,12.11,11.66,10.66,9.56,8.65,6.662,0,0
"2018-02-18 13:49:00",390608,0,12.23,12.35,12.81,72.36,0,159.6,12.2,10.7,11.45,10.7,9.95,7.7,1.321,9.29,8.82,7.887,7.075,6.487,5.112,0,0
"2018-02-18 13:50:00",390609,-1,12.52,12.63,13.08,71.73,0,158.2,13.7,12.95,11.45,10.7,9.2,7.7,1.194,9.54,9.19,8.34,7.425,6.737,5.325,0,0
"2018-02-18 13:51:00",390610,-1,12.39,12.51,13,71.58,0,157.1,13.7,12.95,12.95,12.2,12.2,10.7,1.393,11.9,11.15,10.24,9.25,8.46,6.762,0,0
"2018-02-18 13:52:00",390611,-1,12.32,12.47,12.96,71.93,0,161.4,12.95,12.95,12.2,10.7,9.95,8.45,1.084,11.26,10.67,9.99,9,8.2,6.5,0,0
"2018-02-18 13:53:00",390612,-1,12.66,12.76,13.23,71.54,0,162.3,12.2,11.45,11.45,9.95,10.7,8.45,1.406,9.19,9.05,8.39,7.625,6.987,5.6,0,0
"2018-02-18 13:54:00",390613,-1,12.65,12.84,13.36,70.89,0,163.1,11.45,10.7,9.95,9.95,8.45,7.7,1.087,9.64,9.02,8.09,7.125,6.475,5.237,0,0
"2018-02-18 13:55:00",390614,-1,12.68,12.98,13.55,70.48,0,166.4,12.2,11.45,11.45,10.7,9.95,7.7,1.221,10.41,9.76,9.02,8.19,7.6,5.925,0,0
"2018-02-18 13:56:00",390615,-1,12.5,12.78,13.34,70.47,0,161.4,13.7,12.95,12.95,12.2,10.7,8.45,1.403,11.66,11.25,10.12,9.2,8.45,6.612,0,0
"2018-02-18 13:57:00",390616,-1,12.44,12.62,13.16,71.33,0,167,13.7,14.45,12.95,12.95,11.45,9.95,1.245,11.71,11.27,10.41,9.46,8.7,6.925,0,0
"2018-02-18 13:58:00",390617,-1,12.52,12.73,13.3,70.8,0,164.5,14.45,12.95,12.2,11.45,10.7,8.45,1.139,11.64,11.14,10.2,9.17,8.33,6.725,0,0
"2018-02-18 13:59:00",390618,-1,12.7,12.91,13.48,70.45,0,154.7,14.45,13.7,12.2,11.45,10.7,9.2,1.501,11.45,10.7,9.59,8.61,7.787,6.212,0,0
"2018-02-18 14:00:00",390619,-1,12.39,12.7,13.3,70.52,0,157.2,14.45,14.45,12.95,12.2,11.45,10.7,1.341,12.11,11.54,10.44,9.4,8.65,6.837,0,0
"2018-02-18 14:01:00",390620,-1,12.35,12.54,13.07,71.31,0,158.9,13.7,13.7,12.95,12.2,11.45,9.2,1.467,10.8,10.75,10.1,9.17,8.34,6.525,0,0
"2018-02-18 14:02:00",390621,-1,12.53,12.74,13.26,70.72,0,162.6,13.7,13.7,12.2,12.2,10.7,9.2,1.458,11,10.66,9.62,8.67,7.925,6.4,0,0
"2018-02-18 14:03:00",390622,-1,12.49,12.66,13.22,71.63,0,155.8,12.2,12.2,11.45,9.95,9.95,8.45,1.162,9.79,9.15,8.47,7.612,6.975,5.525,0,0
"2018-02-18 14:04:00",390623,-1,12.49,12.74,13.26,70.69,0,161.6,12.95,12.95,11.45,10.7,9.95,8.45,1.113,10.6,10.42,9.72,8.79,7.987,6.25,0,0
"2018-02-18 14:05:00",390624,-1,12.4,12.56,13.04,71.11,0,158.5,12.95,12.2,12.2,11.45,11.45,9.2,1.337,10.42,10.29,9.65,8.81,8.12,6.475,0,0
"2018-02-18 14:06:00",390625,-1,12.56,12.72,13.22,70.7,0,157.5,12.95,12.95,12.95,10.7,10.7,8.45,1.166,10.92,10.55,9.75,8.8,8.05,6.262,0,0
"2018-02-18 14:07:00",390626,-1,12.51,12.64,13.14,70.59,0,155.6,12.95,12.2,12.2,11.45,9.95,8.45,0.86,10.96,10.98,10.32,9.35,8.55,6.625,0,0
"2018-02-18 14:08:00",390627,-1,12.73,12.8,13.28,70.57,0,159.8,12.2,12.2,10.7,9.95,9.95,7.7,0.887,9.55,9.31,8.51,7.562,6.95,5.487,0,0
"2018-02-18 14:09:00",390628,-1,12.78,12.88,13.4,69.76,0,156.8,12.95,12.95,12.2,11.45,10.7,9.95,1.074,11.1,10.89,10.09,9.05,8.35,6.612,0,0
"2018-02-18 14:10:00",390629,0,12.58,12.7,13.23,70.74,0,158.9,12.95,12.2,11.45,10.7,9.95,7.7,1.253,10.7,10.1,9.12,8.34,7.625,6.012,0,0
"2018-02-18 14:11:00",390630,0,12.65,12.88,13.42,70.17,0,158,13.7,12.95,12.2,11.45,10.7,8.45,0.973,11.26,10.8,10.14,9.15,8.46,6.75,0,0
"2018-02-18 14:12:00",390631,0,12.62,12.77,13.32,70.76,0,161,13.7,12.95,12.2,10.7,10.7,9.2,1.158,11.07,10.75,10.06,9.11,8.21,6.425,0,0
"2018-02-18 14:13:00",390632,0,12.54,12.75,13.28,70.4,0,157.4,12.95,12.95,12.95,11.45,10.7,9.2,1.274,11.6,11.23,10.31,9.17,8.26,6.7,0,0
"2018-02-18 14:14:00",390633,0,12.45,12.67,13.2,70.81,0,158.1,12.95,12.95,12.95,12.2,11.45,9.2,1.147,11.61,11.15,10.21,9.31,8.57,6.787,0,0
"2018-02-18 14:15:00",390634,0,12.51,12.66,13.2,71.09,0,159.3,12.95,12.2,11.45,10.7,9.95,8.45,0.942,10.51,10.39,9.79,8.94,8.22,6.425,0,0
"2018-02-18 14:16:00",390635,0,12.71,12.84,13.38,70.91,0,158.9,12.2,11.45,10.7,9.95,8.45,7.7,0.881,10.16,9.72,8.96,8.06,7.375,5.787,0,0
"2018-02-18 14:17:00",390636,0,12.89,13.14,13.76,70.26,0,156.7,12.2,12.2,12.2,11.45,9.95,8.45,1.515,10.21,9.62,8.61,7.825,7.312,5.8,0,0
"2018-02-18 14:18:00",390637,0,12.97,13.32,13.91,68.82,0,155.9,13.7,12.95,12.95,12.2,10.7,9.2,0.991,11.89,11.26,10.37,9.39,8.62,6.875,0,0
"2018-02-18 14:19:00",390638,0,13.11,13.43,14.08,68.45,0,166,13.7,12.95,11.45,11.45,11.45,9.2,1.194,11.42,11.12,10.1,9.06,8.36,6.587,0,0
"2018-02-18 14:20:00",390639,0,13.59,13.99,14.72,67.45,0,162.5,12.95,12.95,11.45,9.95,9.95,8.45,1.32,10.27,9.81,9.04,8.2,7.5,5.962,0,0
"2018-02-18 14:21:00",390640,0,13.59,13.95,14.76,66.29,0,166.9,12.95,12.2,12.2,11.45,10.7,8.45,1.055,10.92,10.74,9.75,8.7,8.02,6.35,0,0
"2018-02-18 14:22:00",390641,0,13.49,13.92,14.64,67.44,0,167.1,12.95,12.2,12.2,10.7,9.95,6.95,1.052,10.4,9.94,9.05,8.27,7.7,6.15,0,0
"2018-02-18 14:23:00",390642,0,13.78,14.25,14.87,65.73,0,162.5,12.2,12.95,12.95,12.2,11.45,9.2,1.313,11.02,10.82,10.15,9.2,8.45,6.737,0,0
"2018-02-18 14:24:00",390643,0,13.77,14.12,14.78,66.16,0,162.4,12.95,13.7,12.95,11.45,11.45,9.2,1.152,10.95,10.7,9.87,8.91,8.19,6.412,0,0
"2018-02-18 14:25:00",390644,0,13.94,14.41,15.08,65.27,0,167.4,14.45,14.45,12.95,13.7,12.2,9.95,1.428,11.98,11.36,10.39,9.39,8.71,6.937,0,0
"2018-02-18 14:26:00",390645,0,13.68,14.2,14.89,65.29,0,160.7,14.45,14.45,13.7,12.95,12.2,9.95,1.54,11.85,11.46,10.77,9.7,8.85,7.125,0,0
"2018-02-18 14:27:00",390646,0,13.78,14.08,14.74,65.89,0,158.1,12.95,12.2,12.2,11.45,10.7,9.2,1.144,10.95,10.57,9.9,8.99,8.3,6.55,0,0
"2018-02-18 14:28:00",390647,0,13.8,14.11,14.74,65.73,0,157.4,13.7,12.95,12.95,12.2,10.7,8.45,1.253,11.89,11.6,10.42,9.19,8.37,6.7,0,0
"2018-02-18 14:29:00",390648,0,13.9,14.17,14.81,66.46,0,163.1,12.95,12.2,11.45,10.7,9.95,8.45,0.968,10.17,10.01,9.4,8.61,7.975,6.412,0,0
"2018-02-18 14:30:00",390649,0,14.27,14.51,15.04,65.15,0,161.9,10.7,10.7,9.95,9.95,9.2,6.95,0.881,9.12,8.9,8.41,7.637,7.125,5.475,0,0
"2018-02-18 14:31:00",390650,0,14.41,14.77,15.39,64.41,0,161.5,12.2,12.95,11.45,10.7,9.95,8.45,1.338,10.75,10.07,9.16,8.2,7.462,5.775,0,0
"2018-02-18 14:32:00",390651,0,14.28,14.81,15.52,63.78,0,163.5,13.7,12.95,12.95,12.2,11.45,9.2,1.352,11.56,10.96,10.16,9.22,8.49,6.775,0,0
"2018-02-18 14:33:00",390652,0,14.25,14.68,15.39,64.45,0,165.1,13.7,14.45,13.7,12.2,11.45,9.2,1.328,11.35,10.9,10.19,9.29,8.61,6.812,0,0
"2018-02-18 14:34:00",390653,0,14.78,15.3,15.95,63.67,0,169.2,13.7,13.7,12.95,12.2,11.45,9.95,1.278,11.6,10.87,10.02,9.12,8.36,6.737,0,0
"2018-02-18 14:35:00",390654,0,14.45,15.14,15.74,62.42,0,168,13.7,12.95,11.45,11.45,10.7,9.2,1.133,11.55,11.07,10.26,9.26,8.59,6.887,0,0
"2018-02-18 14:36:00",390655,0,14.54,14.95,15.6,63.55,0,161.4,13.7,12.95,12.2,11.45,9.95,9.2,0.993,11.81,11.21,10.24,9.12,8.26,6.65,0,0
"2018-02-18 14:37:00",390656,0,14.67,15.05,15.72,63.57,0,165.5,13.7,12.2,11.45,11.45,10.7,9.2,1.173,11.09,10.39,9.54,8.5,7.737,6.212,0,0
"2018-02-18 14:38:00",390657,0,14.74,15.17,15.8,63.28,0,166.7,12.95,12.95,12.2,11.45,10.7,9.2,0.971,11.6,10.9,9.87,9.01,8.39,6.65,0,0
"2018-02-18 14:39:00",390658,0,14.8,15.24,15.9,63.12,0,173.6,12.95,12.95,12.2,11.45,11.45,8.45,1.478,10.95,10.52,9.67,8.77,8.05,6.212,0,0
"2018-02-18 14:40:00",390659,0,15,15.47,16.14,62.39,0,172.2,12.2,12.2,11.45,10.7,10.7,8.45,1.149,10.36,10.14,9.45,8.52,7.875,6.062,0,0
"2018-02-18 14:41:00",390660,0,15.21,15.61,16.26,61.89,0,160.7,12.95,12.95,12.2,11.45,10.7,8.45,1.073,11.3,11.06,10.12,9.1,8.41,6.725,0,0
"2018-02-18 14:42:00",390661,0,15.05,15.37,16.02,62.91,0,162.3,13.7,12.95,12.2,12.2,11.45,8.45,1.308,11.05,10.41,9.45,8.52,7.925,6.162,0,0
"2018-02-18 14:43:00",390662,0,15.18,15.65,16.28,62.05,0,162.1,13.7,13.7,13.7,12.2,11.45,9.2,0.947,11.65,11.2,10.81,9.72,9,7.037,0,0
"2018-02-18 14:44:00",390663,0,15.28,15.52,16.18,62.89,0,160.4,12.2,12.2,12.2,11.45,10.7,8.45,0.968,11.1,10.64,9.87,8.95,8.17,6.512,0,0
"2018-02-18 14:45:00",390664,0,15.23,15.59,16.16,62.16,0,163.5,12.2,12.2,11.45,10.7,9.95,8.45,0.898,11.07,10.67,9.71,8.74,7.975,6.237,0,0
"2018-02-18 14:46:00",390665,0,15.04,15.3,15.85,63.43,0,164.5,12.95,13.7,12.95,11.45,11.45,9.2,1.467,10.89,10.1,9.37,8.47,7.85,6.137,0,0
"2018-02-18 14:47:00",390666,0,15.04,15.16,15.65,64.05,0,165.7,12.2,11.45,11.45,10.7,9.95,7.7,1.027,9.94,9.86,9.01,8.04,7.387,5.862,0,0
"2018-02-18 14:48:00",390667,0,15.25,15.31,15.74,64.05,0,168.7,12.2,11.45,10.7,9.95,9.2,7.7,0.882,10,9.59,8.79,7.975,7.325,5.8,0,0
"2018-02-18 14:49:00",390668,0,15.3,15.5,15.91,63.38,0,169,13.7,12.95,11.45,10.7,10.7,8.45,1.105,11.21,10.49,9.72,8.86,8.24,6.65,0,0
"2018-02-18 14:50:00",390669,-1,15.25,15.57,16.09,62.85,0,166.8,13.7,13.7,12.2,11.45,11.45,9.2,1.038,11.19,10.86,9.92,8.94,8.31,6.687,0,0
"2018-02-18 14:51:00",390670,-1,15.4,15.79,16.35,62.37,0,169.2,12.2,12.95,11.45,11.45,9.95,9.2,1.207,10.19,10.06,9.12,8.31,7.625,6.125,0,0
"2018-02-18 14:52:00",390671,-1,15.56,15.86,16.45,62.27,0,170.4,12.95,12.2,11.45,10.7,9.95,9.2,1.116,10.61,10.41,9.7,8.77,8.1,6.512,0,0
"2018-02-18 14:53:00",390672,-1,15.91,16.17,16.78,61.47,0,180.2,12.2,12.2,11.45,10.7,10.7,8.45,1.133,10.6,10.17,9.26,8.29,7.737,6.137,0,0
"2018-02-18 14:54:00",390673,-1,16.04,16.44,17.05,60.86,0,165.1,12.95,12.2,12.2,10.7,9.95,8.45,1.238,10.37,10,9.07,8.2,7.55,5.925,0,0
"2018-02-18 14:55:00",390674,-1,15.99,16.44,17.12,61.03,0,171,13.7,12.2,11.45,10.7,9.95,8.45,1.255,10.98,10.27,9.11,8.15,7.425,5.862,0,0
"2018-02-18 14:56:00",390675,-1,15.94,16.54,17.1,60.29,0,176.7,14.45,14.45,12.95,12.2,12.2,9.2,1.129,12.73,11.99,11.05,9.91,9.17,7.137,0,0
"2018-02-18 14:57:00",390676,-1,15.81,16.28,16.87,61.45,0,176.4,14.45,12.95,12.2,11.45,11.45,9.2,1.212,11.48,11.05,9.94,8.94,8.22,6.262,0,0
"2018-02-18 14:58:00",390677,-1,15.93,16.38,16.94,60.71,0,165.3,13.7,13.7,12.95,11.45,11.45,9.2,1.476,11.64,10.92,9.91,8.74,8,6.287,0,0
"2018-02-18 14:59:00",390678,-1,15.92,16.26,16.88,61.64,0,167.6,11.45,11.45,11.45,10.7,9.95,8.45,1.303,9.97,9.4,8.59,7.862,7.325,5.925,0,0
"2018-02-18 15:00:00",390679,-1,15.75,16.16,16.69,61.12,0,169.8,13.7,13.7,12.95,12.2,12.2,9.95,1.138,11.99,11.7,10.86,9.81,9.11,7.212,0,0
"2018-02-18 15:01:00",390680,-1,15.5,15.77,16.25,62.67,0,167.9,13.7,13.7,12.95,12.2,11.45,9.2,1.265,11.21,10.81,9.74,8.74,8.02,6.375,0,0
"2018-02-18 15:02:00",390681,-1,15.44,15.61,16.03,63.88,0,164.2,12.95,12.2,11.45,11.45,10.7,8.45,1.293,11.16,10.39,9.27,8.14,7.4,5.825,0,0
"2018-02-18 15:03:00",390682,-1,15.37,15.5,15.89,64.59,0,162,14.45,14.45,12.2,12.2,11.45,9.95,1.278,11.71,11.31,10.12,9.21,8.61,6.85,0,0
"2018-02-18 15:04:00",390683,-1,15.21,15.27,15.64,66.14,0,161.9,14.45,14.45,12.95,12.2,11.45,9.95,1.038,12.24,12.07,11.21,10.17,9.34,7.375,0,0
"2018-02-18 15:05:00",390684,-1,15.2,15.25,15.59,66.44,0,169,13.7,12.95,12.2,12.2,11.45,9.95,1.263,11.17,10.21,9.4,8.44,7.787,6.337,0,0
"2018-02-18 15:06:00",390685,-1,15.21,15.26,15.63,66.7,0,164.2,13.7,12.95,12.2,12.2,10.7,8.45,1.265,10.69,10.34,9.64,8.65,8.02,6.475,0,0
"2018-02-18 15:07:00",390686,-1,15.38,15.43,15.79,66.58,0,164.9,13.7,13.7,13.7,12.2,11.45,9.2,1.5,10.92,10.2,9.12,8.09,7.425,5.975,0,0
"2018-02-18 15:08:00",390687,-1,15.43,15.6,15.98,65.89,0,164.3,13.7,12.2,12.2,11.45,10.7,8.45,1.292,11.14,10.86,10.02,9.02,8.36,6.662,0,0
"2018-02-18 15:09:00",390688,-1,15.66,15.9,16.35,65.3,0,165.7,12.95,13.7,12.95,11.45,10.7,8.45,1.146,11.27,10.94,10.05,9.1,8.54,6.862,0,0
"2018-02-18 15:10:00",390689,0,15.64,15.94,16.44,65.5,0,168.3,15.2,15.2,14.45,13.7,12.2,10.7,1.843,12.06,11.65,10.74,9.79,9.07,7.375,0,0
"2018-02-18 15:11:00",390690,0,15.87,16.12,16.6,65.65,0,168.6,14.45,15.2,13.7,12.95,11.45,9.95,1.299,11.99,11.61,10.71,9.72,8.92,7.062,0,0
"2018-02-18 15:12:00",390691,0,15.94,16.32,16.84,65.02,0,172.8,15.2,15.95,15.2,13.7,12.95,10.7,2.097,12.95,12.55,11.27,10.19,9.39,7.375,0,0
"2018-02-18 15:13:00",390692,0,15.65,16.03,16.55,65.71,0,171.2,15.2,15.95,14.45,14.45,12.95,10.7,1.436,13.8,13.31,12.09,10.84,9.92,7.712,0,0
"2018-02-18 15:14:00",390693,0,15.54,15.92,16.45,66.62,0,170.3,15.95,15.95,15.2,14.45,14.45,11.45,1.572,13.8,13.23,11.91,10.86,10.1,8.11,0,0
"2018-02-18 15:15:00",390694,0,15.58,15.83,16.32,67.47,0,173.9,15.95,15.2,13.7,12.2,11.45,9.95,1.255,13.21,12.65,11.16,9.97,9.2,7.425,0,0
"2018-02-18 15:16:00",390695,0,15.29,15.53,15.93,67.74,0,170.1,15.95,15.2,14.45,12.95,12.2,10.7,1.273,13.37,12.87,11.76,10.62,9.77,7.887,0,0
"2018-02-18 15:17:00",390696,0,15.1,15.32,15.7,68.69,0,166.8,15.2,14.45,13.7,12.2,11.45,9.2,1.189,12.69,11.98,10.82,9.71,9.02,7.112,0,0
"2018-02-18 15:18:00",390697,0,15.2,15.4,15.84,68.72,0,171.8,14.45,12.95,12.95,9.95,9.95,8.45,0.952,11.25,10.42,9.27,8.21,7.525,5.925,0,0
"2018-02-18 15:19:00",390698,0,15.13,15.39,15.79,67.9,0,173.9,15.2,13.7,12.95,13.7,13.7,10.7,1.58,12.24,11.25,10.32,9.37,8.66,6.862,0,0
"2018-02-18 15:20:00",390699,0,15.05,15.23,15.61,68.65,0,170.9,13.7,13.7,12.95,12.2,12.95,9.95,1.333,11.07,10.55,9.99,9.14,8.52,6.825,0,0
"2018-02-18 15:21:00",390700,0,15.01,15.17,15.53,69.03,0,172.9,13.7,12.2,12.2,10.7,9.95,9.2,1.255,10.95,10.27,9.05,8.12,7.425,5.737,0,0
"2018-02-18 15:22:00",390701,0,14.92,15.08,15.45,68.98,0,173.8,15.2,15.95,14.45,13.7,12.95,9.95,1.386,12.34,11.75,10.6,9.64,8.81,6.837,0,0
"2018-02-18 15:23:00",390702,0,14.9,15.07,15.49,69.57,0,170.5,14.45,13.7,12.2,11.45,10.7,9.2,1.252,11.51,10.77,9.65,8.64,7.95,6.287,0,0
"2018-02-18 15:24:00",390703,0,14.95,15.19,15.62,69.29,0,168.7,12.95,12.95,11.45,9.95,9.95,8.45,0.963,10.95,10.48,9.64,8.7,8.11,6.55,0,0
"2018-02-18 15:25:00",390704,0,15.02,15.3,15.76,68.97,0,164.8,13.7,13.7,12.2,11.45,10.7,9.2,1.333,11.3,10.91,9.75,8.72,7.85,6.262,0,0
"2018-02-18 15:26:00",390705,0,14.97,15.29,15.75,69.13,0,165.9,14.45,13.7,12.2,12.2,10.7,9.2,1.179,11.46,10.94,10.3,9.52,8.74,7.025,0,0
"2018-02-18 15:27:00",390706,0,15.09,15.43,15.9,68.61,0,163.7,14.45,13.7,12.95,12.2,11.45,10.7,1.568,11.34,10.45,9.67,8.77,8.16,6.412,0,0
"2018-02-18 15:28:00",390707,0,14.9,15.21,15.73,68.95,0,162.3,15.2,14.45,14.45,13.7,12.95,9.95,1.569,12.79,12,10.95,9.89,8.97,7.15,0,0
"2018-02-18 15:29:00",390708,0,14.85,15.11,15.58,69.5,0,170.3,14.45,14.45,13.7,12.95,12.2,9.95,1.353,12.82,12.34,11.14,9.96,9.12,7.175,0,0
"2018-02-18 15:30:00",390709,0,15.1,15.25,15.71,69.81,0,176.7,13.7,12.95,12.2,11.45,9.95,8.45,1.288,10.8,10.4,9.51,8.71,8.05,6.112,0,0
"2018-02-18 15:31:00",390710,0,15.22,15.5,15.91,68.81,0,178,15.95,15.95,15.2,13.7,12.95,9.95,1.444,13.48,12.44,11.34,10.21,9.5,7.162,0,0
"2018-02-18 15:32:00",390711,0,15.13,15.38,15.83,69.02,0,169.5,13.7,14.45,13.7,12.2,12.2,10.7,1.244,12.42,11.92,11.27,10.14,9.34,7.35,0,0
"2018-02-18 15:33:00",390712,0,15.25,15.44,15.91,69.28,0,169.4,13.7,13.7,13.7,11.45,11.45,9.95,1.224,11.75,11.29,10.27,9.22,8.4,6.75,0,0
"2018-02-18 15:34:00",390713,0,15.14,15.36,15.78,69.02,0,168.5,15.2,15.95,14.45,12.95,12.95,10.7,1.577,13.86,13.21,12.07,10.79,9.87,7.825,0,0
"2018-02-18 15:35:00",390714,0,15.04,15.19,15.62,69.98,0,169.2,15.95,15.2,15.95,15.2,12.95,10.7,1.509,13.8,12.98,11.65,10.51,9.55,7.525,0,0
"2018-02-18 15:36:00",390715,0,14.99,15.14,15.55,70.28,0,170.3,15.2,15.2,14.45,13.7,12.2,10.7,1.273,13.1,12.66,11.75,10.64,9.85,7.837,0,0
"2018-02-18 15:37:00",390716,0,15.02,15.13,15.53,70.38,0,168.6,16.7,15.95,14.45,13.7,12.2,9.95,1.143,13.32,12.87,11.79,10.65,9.76,7.712,0,0
"2018-02-18 15:38:00",390717,0,15.02,15.17,15.57,70.39,0,166.6,15.2,15.2,13.7,12.2,12.2,9.2,1.138,13.49,12.69,11.4,10.21,9.36,7.325,0,0
"2018-02-18 15:39:00",390718,0,14.99,15.2,15.61,70.18,0,171.7,16.7,17.45,16.7,15.2,14.45,11.45,1.694,14.54,13.85,12.52,11.24,10.41,8.33,0,0
"2018-02-18 15:40:00",390719,0,15.12,15.34,15.8,70.03,0,172.6,15.95,14.45,13.7,12.2,12.2,9.95,1.22,12.49,12.31,11.23,10.21,9.54,7.4,0,0
"2018-02-18 15:41:00",390720,0,15.32,15.63,16.12,69.13,0,169.5,15.95,15.2,13.7,12.95,12.95,10.7,1.463,13.19,12.19,11.01,9.82,9.11,7.212,0,0
"2018-02-18 15:42:00",390721,0,15.37,15.73,16.24,68.55,0,169.9,16.7,15.95,14.45,13.7,12.2,10.7,1.1,13.48,13.01,11.86,10.65,9.81,7.8,0,0
"2018-02-18 15:43:00",390722,0,15.3,15.59,16.09,69.21,0,170.4,15.2,15.95,14.45,14.45,12.95,11.45,1.701,12.17,11.74,10.81,9.75,9.02,7.212,0,0
"2018-02-18 15:44:00",390723,0,15.43,15.7,16.11,69.01,0,175,15.2,15.2,15.2,12.95,12.2,9.95,1.26,13.29,12.65,11.59,10.4,9.45,7.387,0,0
"2018-02-18 15:45:00",390724,0,15.36,15.71,16.16,69.03,0,175.2,16.7,15.95,14.45,12.95,12.95,9.95,1.22,13.23,12.31,11.09,10.1,9.37,7.462,0,0
"2018-02-18 15:46:00",390725,0,15.54,15.83,16.3,69.17,0,171.4,16.7,16.7,15.2,13.7,12.2,9.95,1.319,12.81,12.23,11.07,10,9.31,7.262,0,0
"2018-02-18 15:47:00",390726,0,15.58,15.83,16.25,69.01,0,176.9,16.7,15.2,14.45,12.95,12.95,9.95,1.187,13.73,13.3,12.34,11.06,10.11,7.812,0,0
"2018-02-18 15:48:00",390727,0,15.31,15.58,16.02,69.6,0,182.5,16.7,15.95,15.2,14.45,13.7,10.7,1.437,14.59,13.67,12.24,11.05,10.25,7.737,0,0
"2018-02-18 15:49:00",390728,0,15.47,15.66,16.12,69.83,0,178.6,17.45,16.7,15.95,14.45,12.95,10.7,1.926,12.84,11.79,10.66,9.54,8.65,6.537,0,0
"2018-02-18 15:50:00",390729,-1,15.17,15.44,15.82,69.54,0,180.5,16.7,15.95,15.2,14.45,13.7,11.45,1.419,14.05,13.48,12.41,11.09,10.12,7.75,0,0
"2018-02-18 15:51:00",390730,-1,15.02,15.17,15.57,70.58,0,178.3,15.2,15.2,14.45,12.95,12.95,10.7,1.32,13.14,12.48,11.25,10.01,9.17,7.362,0,0
"2018-02-18 15:52:00",390731,-1,15.1,15.23,15.6,70.81,0,174.2,16.7,15.95,14.45,12.2,12.2,9.95,1.353,12.89,12.09,11.06,10.07,9.39,7.362,0,0
"2018-02-18 15:53:00",390732,-1,14.82,15.09,15.43,70.2,0,175.5,17.45,16.7,15.95,15.2,15.2,11.45,1.736,14.15,13.45,12.21,11,10.1,7.9,0,0
"2018-02-18 15:54:00",390733,-1,14.79,14.93,15.32,71.37,0,169.9,14.45,13.7,12.95,12.2,11.45,9.95,1.439,11.62,11.29,10.45,9.55,8.79,7.012,0,0
"2018-02-18 15:55:00",390734,-1,14.71,14.86,15.22,71.45,0,169.5,16.7,16.7,15.95,14.45,12.95,10.7,1.386,13.56,13.24,12.01,10.94,10.19,7.937,0,0
"2018-02-18 15:56:00",390735,-1,14.6,14.71,15.09,72.27,0,168.6,15.95,16.7,14.45,12.95,11.45,9.95,1.385,12.98,12.12,10.7,9.52,8.76,7.05,0,0
"2018-02-18 15:57:00",390736,-1,14.53,14.67,15.04,72.6,0,169.5,15.2,13.7,12.95,11.45,10.7,8.45,1.014,12.05,11.3,10.24,9.29,8.6,6.8,0,0
"2018-02-18 15:58:00",390737,-1,14.54,14.72,15.05,72.54,0,169.6,16.7,15.2,15.2,13.7,13.7,9.95,1.366,13.66,12.85,11.94,10.87,10.05,7.937,0,0
"2018-02-18 15:59:00",390738,-1,14.5,14.8,15.2,71.98,0,171.4,16.7,15.95,15.2,12.95,12.2,9.95,0.965,14.55,13.51,12.2,10.94,10.14,7.987,0,0
"2018-02-18 16:00:00",390739,-1,14.56,14.84,15.31,72.11,0,164.8,15.2,14.45,13.7,12.2,12.2,10.7,1.207,12.82,12.04,11.04,9.92,9.12,7.375,0,0
"2018-02-18 16:01:00",390740,-1,14.73,15,15.48,71.34,0,163.3,16.7,15.95,15.95,13.7,12.2,9.95,1.433,13.41,12.96,12.1,10.82,9.81,7.637,0,0
"2018-02-18 16:02:00",390741,-1,14.65,15,15.47,71.16,0,169.6,17.45,17.45,15.2,13.7,12.95,10.7,1.244,14.73,13.52,12.48,11.35,10.32,8.2,0,0
"2018-02-18 16:03:00",390742,-1,14.47,14.83,15.26,71.28,0,164.9,17.45,16.7,15.95,15.2,15.2,11.45,1.528,15.21,14.36,13.02,11.69,10.84,8.56,0,0
"2018-02-18 16:04:00",390743,-1,14.6,14.82,15.29,71.83,0,166.7,16.7,16.7,14.45,13.7,12.95,10.7,0.875,14.1,13.56,12.48,11.41,10.55,8.5,0,0
"2018-02-18 16:05:00",390744,-1,14.72,14.95,15.41,71.37,0,167.2,15.95,15.2,13.7,12.95,12.95,11.45,1.517,12.86,12.09,11.02,10.04,9.27,7.387,0,0
"2018-02-18 16:06:00",390745,-1,14.71,14.94,15.39,71.23,0,164.7,16.7,16.7,15.95,15.2,15.2,12.2,1.408,14.16,13.51,12.46,11.31,10.45,8.33,0,0
"2018-02-18 16:07:00",390746,-1,14.55,14.71,15.14,72.29,0,167.3,16.7,16.7,15.2,13.7,12.95,10.7,1.664,13.94,12.89,11.76,10.73,9.87,7.737,0,0
"2018-02-18 16:08:00",390747,-1,14.55,14.7,15.09,72.59,0,169.8,14.45,13.7,13.7,12.2,12.2,10.7,1.795,11.99,11.36,10.42,9.37,8.65,6.712,0,0
"2018-02-18 16:09:00",390748,-1,14.61,14.8,15.2,72.06,0,166,14.45,15.2,14.45,12.95,12.2,9.95,1.263,12.74,12.27,11.14,9.96,9.11,7.212,0,0
"2018-02-18 16:10:00",390749,0,14.65,14.86,15.28,72.29,0,167.5,14.45,14.45,12.95,12.95,12.2,9.95,1.498,12.01,11.23,10.22,9.27,8.7,6.862,0,0
"2018-02-18 16:11:00",390750,0,14.89,15.1,15.52,71.33,0,169.3,15.2,15.2,14.45,12.95,12.95,10.7,1.423,13.14,12.37,11.34,10.29,9.47,7.45,0,0
"2018-02-18 16:12:00",390751,0,14.78,15.08,15.53,70.62,0,177,16.7,16.7,15.2,14.45,12.95,10.7,1.244,14.85,13.91,12.69,11.42,10.56,8.21,0,0
"2018-02-18 16:13:00",390752,0,14.68,14.99,15.47,70.9,0,174.6,15.95,15.95,14.45,12.95,12.2,10.7,1.235,14.39,13.52,12.06,10.73,9.89,7.712,0,0
"2018-02-18 16:14:00",390753,0,14.65,14.89,15.34,71.29,0,182,15.95,15.2,14.45,12.95,12.95,10.7,1.507,13.35,12.61,11.45,10.16,9.32,7.012,0,0
"2018-02-18 16:15:00",390754,0,14.8,15,15.45,71.31,0,177.3,15.95,16.7,15.2,13.7,12.95,10.7,1.668,13.37,12.75,11.89,10.56,9.55,7.125,0,0
"2018-02-18 16:16:00",390755,0,14.91,15.11,15.5,71.3,0,173.7,16.7,16.7,15.95,15.2,13.7,10.7,1.873,13.23,12.36,11.48,10.49,9.65,7.575,0,0
"2018-02-18 16:17:00",390756,0,14.87,15.12,15.48,71.01,0,173.1,16.7,16.7,15.95,15.2,14.45,12.2,1.284,13.99,13.46,12.5,11.31,10.42,8.2,0,0
"2018-02-18 16:18:00",390757,0,14.77,14.97,15.35,71.71,0,177,15.2,15.95,14.45,13.7,12.95,10.7,1.272,13.01,12.4,11.44,10.27,9.42,7.312,0,0
"2018-02-18 16:19:00",390758,0,14.82,14.98,15.36,71.97,0,171.4,15.2,15.95,14.45,12.95,12.2,10.7,1.379,13,12.77,11.65,10.7,9.94,7.737,0,0
"2018-02-18 16:20:00",390759,0,14.69,14.8,15.14,72.47,0,168.9,16.7,16.7,16.7,16.7,15.95,12.95,1.696,13.54,12.74,11.66,10.32,9.52,7.525,0,0
"2018-02-18 16:21:00",390760,0,14.51,14.62,14.96,73.21,0,173.1,15.95,15.95,14.45,13.7,13.7,11.45,1.256,13.81,13.14,11.96,10.69,9.79,7.675,0,0
"2018-02-18 16:22:00",390761,0,14.54,14.64,14.98,73.45,0,174.4,15.2,14.45,12.95,12.95,12.95,11.45,1.302,12.81,11.95,10.91,10.1,9.37,7.4,0,0
"2018-02-18 16:23:00",390762,0,14.54,14.61,14.94,73.56,0,173.2,15.2,15.2,14.45,13.7,12.2,9.95,1.644,12.87,12.06,11.3,10.1,9.41,7.375,0,0
"2018-02-18 16:24:00",390763,0,14.52,14.57,14.89,73.9,0,172.2,15.95,15.95,14.45,12.95,12.2,9.95,1.398,12.86,12.27,11.49,10.35,9.51,7.425,0,0
"2018-02-18 16:25:00",390764,0,14.56,14.62,14.94,73.84,0,170.5,15.95,15.2,13.7,12.2,12.2,9.95,1.228,12.77,12.41,11.19,9.94,9.1,7.287,0,0
"2018-02-18 16:26:00",390765,0,14.44,14.47,14.8,74.18,0,167.3,16.7,16.7,15.2,15.2,12.95,10.7,1.422,13.8,13.02,11.75,10.66,9.9,7.9,0,0
"2018-02-18 16:27:00",390766,0,14.41,14.46,14.79,74.5,0,168.8,14.45,14.45,13.7,12.2,11.45,9.2,1.26,12.82,11.99,10.99,10.05,9.39,7.462,0,0
"2018-02-18 16:28:00",390767,0,14.48,14.54,14.88,74.2,0,168.3,16.7,16.7,15.95,15.2,14.45,11.45,2.005,13.39,12.77,11.56,10.62,9.94,7.937,0,0
"2018-02-18 16:29:00",390768,0,14.5,14.56,14.9,74.2,0,168.4,15.2,15.95,14.45,12.95,12.95,10.7,1.364,13.23,12.7,11.49,10.21,9.26,7.262,0,0
"2018-02-18 16:30:00",390769,0,14.62,14.67,15.02,73.89,0,167.4,15.95,14.45,14.45,12.95,12.2,9.95,1.225,13.26,12.71,11.52,10.31,9.41,7.537,0,0
"2018-02-18 16:31:00",390770,0,14.79,14.91,15.28,73.15,0,171.7,14.45,13.7,14.45,13.7,12.2,9.2,1.352,12.39,11.95,10.7,9.69,8.86,6.837,0,0
"2018-02-18 16:32:00",390771,0,15,15.13,15.52,72.06,0,173.2,15.95,15.2,14.45,12.95,12.2,9.2,1.511,12.87,12.37,11.19,10.1,9.35,7.387,0,0
"2018-02-18 16:33:00",390772,0,15.01,15.14,15.55,72.1,0,177.7,14.45,14.45,12.2,10.7,10.7,8.45,1.205,11.95,11.36,10.06,8.95,8.1,6.287,0,0
"2018-02-18 16:34:00",390773,0,14.96,15.12,15.5,71.75,0,169.6,15.2,15.95,14.45,13.7,13.7,10.7,1.319,13.52,12.96,12.04,10.77,9.8,7.775,0,0
"2018-02-18 16:35:00",390774,0,14.81,14.95,15.31,72.34,0,173.7,16.7,15.95,15.95,13.7,12.95,10.7,1.303,13.87,13.01,12.01,10.8,9.96,7.862,0,0
"2018-02-18 16:36:00",390775,0,14.69,14.88,15.25,72.67,0,172.5,15.95,15.2,14.45,12.95,12.95,10.7,1.415,13.23,12.29,11.04,10.04,9.31,7.212,0,0
"2018-02-18 16:37:00",390776,0,14.71,14.9,15.28,72.64,0,170.8,17.45,15.95,14.45,13.7,12.95,9.95,1.284,13.6,12.85,11.81,10.66,9.92,7.95,0,0
"2018-02-18 16:38:00",390777,0,14.61,14.84,15.19,72.69,0,172.4,17.45,15.95,15.2,14.45,13.7,10.7,1.632,14.26,13.41,12.19,10.82,9.86,7.75,0,0
"2018-02-18 16:39:00",390778,0,14.56,14.78,15.12,72.79,0,174.7,16.7,15.95,14.45,12.95,12.95,9.95,1.593,13.39,12.95,11.69,10.39,9.52,7.237,0,0
"2018-02-18 16:40:00",390779,0,14.63,14.8,15.15,72.78,0,172.4,15.95,15.95,15.2,13.7,13.7,11.45,1.651,13.6,12.75,11.86,10.67,9.89,7.937,0,0
"2018-02-18 16:41:00",390780,0,14.51,14.66,14.98,73.22,0,173.5,16.7,16.7,14.45,13.7,12.95,9.95,1.451,13.15,12.6,11.51,10.48,9.64,7.587,0,0
"2018-02-18 16:42:00",390781,0,14.51,14.66,14.98,73.6,0,169.9,16.7,16.7,15.2,14.45,13.7,10.7,1.464,13.96,13.5,12.52,11.23,10.27,7.937,0,0
"2018-02-18 16:43:00",390782,0,14.54,14.71,15.04,73.71,0,172.1,15.2,15.95,15.2,12.95,12.2,9.95,1.335,13.17,12.4,11.23,10.01,9.11,7.325,0,0
"2018-02-18 16:44:00",390783,0,14.48,14.71,15.06,73.66,0,170.5,18.2,17.45,18.2,15.2,13.7,12.2,1.693,14.61,13.76,12.29,10.79,9.9,7.887,0,0
"2018-02-18 16:45:00",390784,0,14.32,14.56,14.91,74.31,0,171.3,17.45,17.45,16.7,14.45,13.7,11.45,1.472,15.16,14.29,12.76,11.42,10.46,8.4,0,0
"2018-02-18 16:46:00",390785,0,14.31,14.47,14.83,75.04,0,171.1,15.2,15.2,14.45,13.7,12.95,10.7,1.227,13.21,12.62,11.55,10.46,9.64,7.737,0,0
"2018-02-18 16:47:00",390786,0,14.44,14.56,14.93,75,0,171.6,14.45,13.7,12.95,11.45,10.7,9.2,1.043,12,11.36,10.45,9.35,8.47,6.637,0,0
"2018-02-18 16:48:00",390787,0,14.46,14.59,14.94,75.08,0,170,16.7,16.7,13.7,12.95,12.95,10.7,1.292,13.5,12.39,11,9.95,9.2,7.4,0,0
"2018-02-18 16:49:00",390788,0,14.45,14.62,14.99,75.04,0,176.5,15.95,17.45,15.95,14.45,14.45,11.45,2.094,12.91,12.67,11.89,10.77,9.92,7.712,0,0
"2018-02-18 16:50:00",390789,-1,14.45,14.61,14.94,75.15,0,174.8,18.2,17.45,15.2,15.2,13.7,9.95,1.772,13.66,13.05,12.01,10.82,9.94,7.712,0,0
"2018-02-18 16:51:00",390790,-1,14.48,14.63,14.97,75.42,0,175,17.45,15.95,15.2,14.45,12.95,9.95,1.292,13.99,12.84,11.35,10.21,9.49,7.412,0,0
"2018-02-18 16:52:00",390791,-1,14.37,14.52,14.85,76.02,0,174.1,17.45,17.45,15.95,15.2,13.7,10.7,1.446,14.76,13.99,12.62,11.24,10.32,8.05,0,0
"2018-02-18 16:53:00",390792,-1,14.47,14.55,14.91,76.47,0,170.8,15.95,15.95,14.45,14.45,12.95,10.7,1.788,12.7,12.21,10.95,9.65,8.8,7.025,0,0
"2018-02-18 16:54:00",390793,-1,14.49,14.59,14.93,76.3,0,170.8,16.7,16.7,15.95,14.45,13.7,11.45,1.57,14.27,13.51,12.46,11.42,10.56,8.19,0,0
"2018-02-18 16:55:00",390794,-1,14.52,14.65,14.99,76.27,0,175,16.7,17.45,16.7,14.45,12.95,10.7,1.533,13.55,13.32,12.42,11.12,10.26,7.975,0,0
"2018-02-18 16:56:00",390795,-1,14.62,14.75,15.11,76.18,0,179.1,15.95,15.2,14.45,12.95,12.95,9.95,1.723,12.67,11.79,10.57,9.4,8.77,6.687,0,0
"2018-02-18 16:57:00",390796,-1,14.56,14.7,15.07,76.27,0,178.4,15.95,15.95,15.2,13.7,12.2,9.95,1.407,12.66,12,11.05,10.01,9.39,7.35,0,0
"2018-02-18 16:58:00",390797,-1,14.52,14.59,14.93,76.71,0,173.7,15.2,15.95,14.45,14.45,12.95,10.7,1.435,13.06,12.41,11.71,10.65,9.84,7.625,0,0
"2018-02-18 16:59:00",390798,-1,14.41,14.45,14.76,77.32,0,176.5,13.7,13.7,13.7,12.2,11.45,9.95,1.027,11.69,11.36,10.6,9.52,8.75,6.687,0,0
"2018-02-18 17:00:00",390799,-1,14.4,14.46,14.75,77.61,0,173.3,12.95,12.95,12.2,12.2,11.45,9.2,1.529,11.15,10.77,9.77,8.92,8.2,6.412,0,0
"2018-02-18 17:01:00",390800,-1,14.44,14.51,14.84,77.19,0,170.3,13.7,12.2,11.45,10.7,10.7,8.45,0.934,10.91,10.61,9.62,8.69,8.08,6.325,0,0
"2018-02-18 17:02:00",390801,-1,14.35,14.39,14.74,77.34,0,169.6,13.7,14.45,13.7,12.95,11.45,9.2,1.511,11.16,10.75,9.9,8.96,8.19,6.45,0,0
"2018-02-18 17:03:00",390802,-1,14.31,14.34,14.66,77.47,0,173.1,12.95,12.95,12.2,12.2,11.45,8.45,1.608,10.35,9.74,8.9,7.987,7.225,5.562,0,0
"2018-02-18 17:04:00",390803,-1,14.34,14.38,14.7,77.62,0,173.4,12.2,12.2,11.45,9.95,9.95,8.45,1.273,10.48,9.82,8.76,7.875,7.3,5.762,0,0
"2018-02-18 17:05:00",390804,-1,14.34,14.37,14.72,77.48,0,172.3,13.7,12.2,12.2,11.45,9.95,8.45,1.117,11.09,10.73,9.86,8.77,8.06,6.35,0,0
"2018-02-18 17:06:00",390805,-1,14.26,14.28,14.61,77.71,0,177.9,16.7,15.2,13.7,12.2,11.45,9.2,1.187,12.84,12.14,11.05,9.8,8.9,6.85,0,0
"2018-02-18 17:07:00",390806,-1,14.24,14.22,14.56,78.06,0,178.7,15.2,14.45,14.45,12.95,12.95,9.95,1.459,12.12,11.17,10.16,9.12,8.44,6.55,0,0
"2018-02-18 17:08:00",390807,-1,14.22,14.22,14.52,78.24,0,176.8,13.7,12.95,12.95,12.2,11.45,8.45,1.525,10.52,9.84,8.82,8,7.425,5.7,0,0
"2018-02-18 17:09:00",390808,-1,14.23,14.23,14.55,78.17,0,177,15.2,15.2,14.45,12.95,11.45,8.45,1.125,11.71,11.15,10.2,9.07,8.31,6.437,0,0
"2018-02-18 17:10:00",390809,0,14.2,14.23,14.55,78.12,0,168.4,13.7,12.95,12.2,11.45,10.7,9.2,1.229,11.14,10.62,9.54,8.67,8.09,6.462,0,0
"2018-02-18 17:11:00",390810,0,14.17,14.18,14.5,78.39,0,173.7,15.2,15.2,14.45,12.95,11.45,9.2,1.334,12.06,11.35,10.32,9.29,8.5,6.487,0,0
"2018-02-18 17:12:00",390811,0,14.21,14.26,14.59,78.09,0,171.3,15.2,15.95,14.45,12.95,12.2,9.95,1.295,12.07,11.55,10.56,9.55,8.8,6.875,0,0
"2018-02-18 17:13:00",390812,0,14.22,14.26,14.58,77.96,0,172.8,14.45,14.45,14.45,12.95,12.2,9.95,1.205,12.49,12.02,11.17,10.12,9.3,7.412,0,0
"2018-02-18 17:14:00",390813,0,14.25,14.28,14.62,77.91,0,175.6,13.7,13.7,12.2,11.45,10.7,9.2,1.279,11.55,11.09,9.84,8.86,8.15,6.312,0,0
"2018-02-18 17:15:00",390814,0,14.28,14.31,14.68,77.92,0,171.6,13.7,12.95,12.2,10.7,9.95,8.45,1.108,11.62,11.04,10.02,8.81,8.05,6.262,0,0
"2018-02-18 17:16:00",390815,0,14.29,14.32,14.67,78.04,0,170.5,15.95,15.95,15.2,13.7,12.95,9.95,1.381,12.31,12,11.3,10.21,9.45,7.562,0,0
"2018-02-18 17:17:00",390816,0,14.32,14.37,14.7,77.79,0,176.2,15.95,15.2,14.45,13.7,12.95,10.7,1.692,12.9,12.09,11.2,10.07,9.27,7.25,0,0
"2018-02-18 17:18:00",390817,0,14.36,14.44,14.78,77.61,0,175.2,13.7,14.45,12.95,11.45,10.7,9.2,1.502,11.24,10.76,9.72,8.7,7.925,6.175,0,0
"2018-02-18 17:19:00",390818,0,14.33,14.45,14.8,77.48,0,173.4,13.7,14.45,12.95,12.2,11.45,9.2,1.241,12.36,11.87,10.89,9.8,9.07,7.112,0,0
"2018-02-18 17:20:00",390819,0,14.32,14.39,14.77,78.16,0,170.6,15.2,14.45,12.2,10.7,9.95,8.45,0.849,11.86,11.34,10.14,9.1,8.35,6.55,0,0
"2018-02-18 17:21:00",390820,0,14.27,14.37,14.73,78.4,0,173.2,15.2,15.2,13.7,12.95,12.2,9.2,1.268,12.2,11.94,11.04,10.02,9.27,7.312,0,0
"2018-02-18 17:22:00",390821,0,14.23,14.31,14.68,78.87,0,172.4,15.2,14.45,13.7,12.95,12.2,9.95,1.428,12.7,12.21,11.32,10.22,9.35,7.212,0,0
"2018-02-18 17:23:00",390822,0,14.21,14.25,14.62,79.47,0,168.7,15.2,15.2,13.7,12.2,10.7,9.2,1.305,12.15,11.4,10.48,9.39,8.6,6.825,0,0
"2018-02-18 17:24:00",390823,0,14.2,14.21,14.56,79.7,0,169.2,15.2,14.45,13.7,12.95,12.2,9.95,1.246,13.26,12.71,11.59,10.34,9.46,7.625,0,0
"2018-02-18 17:25:00",390824,0,14.15,14.14,14.48,80,0,172.6,13.7,13.7,12.2,11.45,10.7,9.2,1.319,11.21,10.92,10,8.89,8.19,6.375,0,0
"2018-02-18 17:26:00",390825,0,14.14,14.11,14.45,80.4,0,170.7,12.2,12.2,11.45,9.95,9.2,7.7,0.975,10.36,10,9.15,8.08,7.45,5.9,0,0
"2018-02-18 17:27:00",390826,0,14.08,14.04,14.36,80.6,0,169.3,14.45,14.45,12.95,12.2,11.45,9.95,1.336,12.12,11.44,10.64,9.57,8.75,7.05,0,0
"2018-02-18 17:28:00",390827,0,14,13.95,14.26,81.1,0,171.6,15.95,14.45,13.7,12.95,12.2,9.2,1.551,12.27,11.55,10.5,9.39,8.51,6.7,0,0
"2018-02-18 17:29:00",390828,0,13.98,13.91,14.21,81.3,0,176.7,15.2,15.2,14.45,12.95,12.2,9.2,1.596,12.35,11.98,11.05,9.92,8.94,6.812,0,0
"2018-02-18 17:30:00",390829,0,13.99,13.91,14.22,81.5,0,173.7,15.95,13.7,10.7,9.95,9.95,8.45,0.936,11.2,10.32,9.29,8.31,7.625,5.925,0,0
"2018-02-18 17:31:00",390830,0,14,13.93,14.23,81.5,0,181.9,16.7,15.95,15.2,12.95,12.2,9.95,1.482,13.26,12.4,11.34,9.99,9.11,6.925,0,0
"2018-02-18 17:32:00",390831,0,13.97,13.9,14.21,81.7,0,180.2,14.45,13.7,12.95,12.2,11.45,9.2,1.395,12.32,11.5,10.35,9.19,8.34,6.462,0,0
"2018-02-18 17:33:00",390832,0,13.98,13.9,14.22,81.8,0,178.3,14.45,12.95,12.95,10.7,10.7,8.45,1.095,11.44,10.89,9.91,8.89,8.17,6.362,0,0
"2018-02-18 17:34:00",390833,0,13.95,13.89,14.21,81.8,0,171.1,12.95,12.95,12.2,11.45,11.45,8.45,0.906,11.41,10.87,10,9.14,8.6,6.787,0,0
"2018-02-18 17:35:00",390834,0,13.9,13.84,14.16,82,0,168.9,14.45,12.95,12.2,11.45,10.7,9.2,1.457,10.95,10.26,9.39,8.39,7.637,6.025,0,0
"2018-02-18 17:36:00",390835,0,13.82,13.76,14.07,82.2,0,171.2,13.7,12.2,11.45,10.7,10.7,9.2,1.282,10.87,10.24,9.37,8.5,7.775,6.25,0,0
"2018-02-18 17:37:00",390836,0,13.77,13.7,14.03,82.5,0,169.2,13.7,13.7,13.7,11.45,11.45,9.95,1.305,11.56,11.17,10.27,9.37,8.6,6.8,0,0
"2018-02-18 17:38:00",390837,0,13.73,13.65,13.97,82.9,0,168.5,12.95,12.2,11.45,10.7,9.95,8.45,1.118,10.96,10.49,9.49,8.55,7.95,6.3,0,0
"2018-02-18 17:39:00",390838,0,13.71,13.62,13.94,83.1,0,169.7,12.2,11.45,11.45,10.7,9.95,8.45,1.132,10.65,10,9.12,8.34,7.762,6.162,0,0
"2018-02-18 17:40:00",390839,0,13.71,13.61,13.92,83.2,0,170.5,13.7,13.7,12.95,11.45,10.7,9.2,1.413,11.4,10.62,9.72,8.8,8.11,6.5,0,0
"2018-02-18 17:41:00",390840,0,13.75,13.62,13.94,83.4,0,174,12.2,11.45,11.45,9.95,9.2,7.7,0.933,10.34,9.72,8.9,7.987,7.3,5.75,0,0
"2018-02-18 17:42:00",390841,0,13.77,13.64,13.96,83.4,0,173.2,14.45,15.2,13.7,12.2,11.45,9.2,1.342,12.32,11.7,10.96,9.97,9.2,7.25,0,0
"2018-02-18 17:43:00",390842,0,13.79,13.65,13.96,83.5,0,175.8,14.45,13.7,13.7,12.95,12.2,9.2,1.21,12.3,11.8,11.1,9.86,9.04,7.1,0,0
"2018-02-18 17:44:00",390843,0,13.79,13.66,13.96,83.7,0,176.8,15.95,15.2,15.2,12.95,12.2,9.95,1.3,12.27,12.06,10.91,9.82,9.07,7.05,0,0
"2018-02-18 17:45:00",390844,0,13.79,13.68,13.97,83.8,0,176.9,15.95,15.2,15.2,14.45,12.95,9.95,1.801,12.17,11.62,10.22,9.16,8.45,6.587,0,0
"2018-02-18 17:46:00",390845,0,13.78,13.67,13.98,84,0,173.3,14.45,13.7,12.95,12.2,11.45,9.2,1.241,11.99,11.35,10.16,9.24,8.54,6.662,0,0
"2018-02-18 17:47:00",390846,0,13.77,13.67,13.98,84.3,0,175,14.45,14.45,13.7,12.2,11.45,9.2,1.24,11.9,11.39,10.45,9.27,8.42,6.5,0,0
"2018-02-18 17:48:00",390847,0,13.76,13.66,13.98,84.7,0,178.6,16.7,16.7,15.95,15.2,13.7,10.7,1.576,14.51,13.9,12.59,11.39,10.46,8.06,0,0
"2018-02-18 17:49:00",390848,0,13.72,13.62,13.94,85.2,0,178.7,16.7,16.7,15.2,13.7,12.95,11.45,1.355,14.5,13.84,12.39,10.99,10.15,7.825,0,0
"2018-02-18 17:50:00",390849,-1,13.68,13.58,13.9,85.6,0,177.5,16.7,16.7,15.95,15.2,13.7,10.7,1.574,14.4,13.4,12.15,11,10.25,8.04,0,0
"2018-02-18 17:51:00",390850,-1,13.65,13.56,13.87,85.8,0,178.4,16.7,16.7,14.45,12.95,12.2,9.95,1.518,13,12.04,10.7,9.5,8.71,6.8,0,0
"2018-02-18 17:52:00",390851,-1,13.64,13.55,13.86,86,0,180.7,15.95,14.45,14.45,13.7,12.95,10.7,1.473,13.48,12.45,11.3,10.09,9.12,6.975,0,0
"2018-02-18 17:53:00",390852,-1,13.63,13.52,13.84,86.1,0,177,14.45,13.7,12.95,11.45,11.45,8.45,1.19,11.32,10.86,9.85,8.77,8.05,6.175,0,0
"2018-02-18 17:54:00",390853,-1,13.6,13.5,13.81,86.1,0,173.5,13.7,12.2,11.45,10.7,9.95,7.7,1.078,10.07,9.51,8.84,7.862,7.225,5.587,0,0
"2018-02-18 17:55:00",390854,-1,13.53,13.43,13.74,85.9,0,172.4,12.95,12.95,12.2,11.45,10.7,9.2,1.268,10.65,10.11,9.25,8.27,7.625,6.025,0,0
"2018-02-18 17:56:00",390855,-1,13.48,13.37,13.68,85.9,0,172.5,13.7,12.95,12.2,11.45,10.7,9.95,0.904,11.54,10.86,9.9,8.91,8.26,6.587,0,0
"2018-02-18 17:57:00",390856,-1,13.44,13.33,13.63,86.1,0,170.7,12.2,12.2,10.7,9.95,9.95,7.7,1.204,10.48,9.8,8.8,7.925,7.375,5.875,0,0
"2018-02-18 17:58:00",390857,-1,13.44,13.31,13.62,86.2,0,171.6,13.7,12.95,12.2,11.45,10.7,8.45,1.166,11.39,10.66,9.71,8.77,8.21,6.562,0,0
"2018-02-18 17:59:00",390858,-1,13.42,13.3,13.6,86.2,0,171.3,14.45,12.95,12.2,11.45,10.7,8.45,1.292,11.57,10.69,9.57,8.7,7.987,6.162,0,0
"2018-02-18 18:00:00",390859,-1,13.41,13.29,13.58,86.4,0,171.2,14.45,14.45,12.95,12.2,10.7,9.2,1.204,12.45,11.8,10.56,9.25,8.39,6.537,0,0
"2018-02-18 18:01:00",390860,-1,13.41,13.28,13.58,86.6,0,171.1,13.7,12.95,12.95,12.2,11.45,9.2,1.154,12.02,11.5,10.61,9.64,8.92,7.1,0,0
"2018-02-18 18:02:00",390861,-1,13.39,13.26,13.57,86.6,0,170.9,12.95,12.2,11.45,10.7,10.7,8.45,1.037,11.26,10.66,9.71,8.66,7.875,6.2,0,0
"2018-02-18 18:03:00",390862,-1,13.39,13.25,13.56,86.8,0,169.5,14.45,13.7,13.7,12.2,11.45,9.2,1.065,12.09,11.32,10.41,9.21,8.31,6.45,0,0
"2018-02-18 18:04:00",390863,-1,13.38,13.24,13.55,86.8,0,169.9,12.95,12.95,12.2,11.45,10.7,9.2,1.168,10.96,10.24,9.12,8.14,7.55,6.05,0,0
"2018-02-18 18:05:00",390864,-1,13.35,13.22,13.52,86.8,0,169.8,12.2,10.7,10.7,9.95,9.2,7.7,1.047,10.22,9.3,8.64,7.85,7.35,5.825,0,0
"2018-02-18 18:06:00",390865,-1,13.33,13.19,13.49,87,0,166.7,15.2,13.7,13.7,11.45,10.7,9.2,1.554,10.75,10.06,9.19,8.27,7.65,6.175,0,0
"2018-02-18 18:07:00",390866,-1,13.33,13.19,13.5,87.3,0,167.4,14.45,14.45,14.45,12.2,12.2,9.95,1.437,11.64,10.96,9.96,8.84,8.16,6.475,0,0
"2018-02-18 18:08:00",390867,-1,13.3,13.17,13.46,87.4,0,167.8,13.7,12.95,12.2,11.45,9.95,8.45,1.269,11.12,10.51,9.47,8.4,7.65,6.012,0,0
"2018-02-18 18:09:00",390868,-1,13.31,13.17,13.46,87.6,0,168.9,16.7,15.2,15.2,13.7,12.95,9.95,1.471,13.51,12.9,11.55,10.34,9.52,7.45,0,0
"2018-02-18 18:10:00",390869,0,13.31,13.17,13.47,87.7,0,173.2,15.95,15.2,14.45,13.7,12.95,10.7,1.492,13.24,12.86,11.59,10.49,9.7,7.837,0,0
"2018-02-18 18:11:00",390870,0,13.29,13.16,13.45,87.7,0,171.1,12.95,12.95,12.95,12.2,10.7,8.45,1.42,10.82,10.09,9.29,8.47,7.8,6,0,0
"2018-02-18 18:12:00",390871,0,13.25,13.11,13.41,87.9,0,167.3,12.95,13.7,12.95,12.95,12.2,10.7,1.445,11.37,10.89,9.92,8.99,8.27,6.6,0,0
"2018-02-18 18:13:00",390872,0,13.24,13.1,13.4,87.9,0,170.7,15.2,13.7,12.95,12.2,11.45,9.2,1.347,12.21,11.41,10.19,9.22,8.56,6.812,0,0
"2018-02-18 18:14:00",390873,0,13.22,13.08,13.38,87.9,0,169.5,12.95,12.2,12.2,11.45,9.95,8.45,1.135,11.04,10.12,8.97,8.05,7.45,5.787,0,0
"2018-02-18 18:15:00",390874,0,13.2,13.05,13.35,87.9,0,170.7,14.45,12.95,11.45,10.7,10.7,7.7,0.977,11.24,10.37,9.22,8.36,7.75,6.212,0,0
"2018-02-18 18:16:00",390875,0,13.19,13.03,13.34,87.8,0,170.2,14.45,15.2,13.7,12.95,12.2,9.95,1.471,11.85,11.31,10.59,9.64,8.77,6.975,0,0
"2018-02-18 18:17:00",390876,0,13.19,13.04,13.33,87.8,0,167.5,13.7,12.2,12.2,10.7,10.7,8.45,1.266,11.04,10.52,9.32,8.4,7.737,6.187,0,0
"2018-02-18 18:18:00",390877,0,13.16,13.02,13.31,87.7,0,167.9,12.95,12.95,12.2,11.45,11.45,8.45,1.379,10.42,9.72,8.77,7.812,7.187,5.75,0,0
"2018-02-18 18:19:00",390878,0,13.15,13,13.3,87.9,0,170.6,14.45,14.45,13.7,12.2,11.45,9.95,1.45,12.52,11.73,10.66,9.65,8.91,7.162,0,0
"2018-02-18 18:20:00",390879,0,13.14,13,13.29,88,0,169,15.2,14.45,14.45,12.95,12.2,9.95,1.337,12.76,12.25,11.27,10.16,9.37,7.475,0,0
"2018-02-18 18:21:00",390880,0,13.1,12.97,13.26,88.2,0,169.2,16.7,15.95,14.45,12.95,12.2,9.95,1.457,12.1,11.45,10.42,9.55,8.89,7.15,0,0
"2018-02-18 18:22:00",390881,0,13.09,12.95,13.24,88.5,0,167.7,16.7,15.95,14.45,13.7,12.95,11.45,1.621,14.04,13.06,11.92,10.84,10.04,7.837,0,0
"2018-02-18 18:23:00",390882,0,13.06,12.92,13.22,88.7,0,170.9,16.7,15.95,15.2,13.7,13.7,10.7,1.556,13.75,12.96,11.75,10.56,9.66,7.662,0,0
"2018-02-18 18:24:00",390883,0,13.02,12.89,13.18,88.9,0,169.3,16.7,15.2,15.2,14.45,12.2,9.95,1.286,12.65,11.89,10.86,9.82,9.07,7.425,0,0
"2018-02-18 18:25:00",390884,0,13,12.88,13.15,89.3,0,167.3,15.95,15.95,15.2,14.45,12.95,10.7,1.402,13.86,13.36,12.24,11.07,10.15,8.16,0,0
"2018-02-18 18:26:00",390885,0,12.98,12.86,13.14,89.6,0,169,17.45,16.7,15.95,15.2,13.7,11.45,1.562,14.09,13.6,12.54,11.37,10.4,8.19,0,0
"2018-02-18 18:27:00",390886,0,12.96,12.84,13.13,89.8,0,169.3,16.7,16.7,15.2,14.45,12.95,11.45,1.58,13.67,12.9,11.81,10.67,9.86,7.962,0,0
"2018-02-18 18:28:00",390887,0,12.94,12.82,13.11,90,0,171.2,16.7,15.2,15.2,13.7,12.95,10.7,1.171,13.16,12.31,11.09,9.96,9.32,7.437,0,0
"2018-02-18 18:29:00",390888,0,12.92,12.8,13.09,90.1,0,173,14.45,14.45,13.7,12.95,12.2,9.95,1.404,12.32,11.73,10.64,9.65,8.9,6.887,0,0
"2018-02-18 18:30:00",390889,0,12.9,12.77,13.06,90.3,0,170.5,14.45,13.7,12.2,11.45,10.7,9.2,1.266,11.55,11,9.89,8.75,8.05,6.412,0,0
"2018-02-18 18:31:00",390890,0,12.89,12.76,13.05,90.4,0,170.1,15.95,15.2,14.45,12.95,11.45,9.95,1.049,13.46,12.79,11.82,10.7,9.87,7.825,0,0
"2018-02-18 18:32:00",390891,0,12.89,12.77,13.05,90.5,0,174.9,16.7,15.95,13.7,13.7,12.2,10.7,1.372,13.66,13.07,11.8,10.51,9.52,7.562,0,0
"2018-02-18 18:33:00",390892,0,12.88,12.75,13.06,90.6,0,172.4,16.7,15.95,14.45,13.7,12.2,9.95,1.373,13.3,12.84,11.94,10.81,9.94,7.662,0,0
"2018-02-18 18:34:00",390893,0,12.87,12.73,13.04,90.6,0,172,15.2,14.45,12.95,12.2,10.7,9.2,1.152,11.76,11.2,10.44,9.44,8.56,6.587,0,0
"2018-02-18 18:35:00",390894,0,12.85,12.71,13.02,90.6,0,173.1,14.45,14.45,12.95,11.45,11.45,9.2,1.351,11.56,10.91,9.79,8.67,8.01,6.337,0,0
"2018-02-18 18:36:00",390895,0,12.84,12.7,13,90.7,0,170.9,15.95,14.45,13.7,12.95,12.95,10.7,1.344,12.44,11.89,10.86,9.89,9.14,7.137,0,0
"2018-02-18 18:37:00",390896,0,12.83,12.69,12.99,90.8,0,167.9,15.2,15.2,15.2,12.95,12.2,9.95,1.412,12.79,12.07,11.23,10.01,9.14,7.125,0,0
"2018-02-18 18:38:00",390897,0,12.81,12.68,12.97,90.9,0,170.9,14.45,13.7,12.95,12.2,11.45,9.2,1.21,12.74,12.15,11.05,9.76,8.99,7.125,0,0
"2018-02-18 18:39:00",390898,0,12.78,12.65,12.95,91,0,168.4,13.7,12.95,11.45,11.45,9.95,7.7,1.079,11.59,10.92,9.94,8.79,7.987,6.312,0,0
"2018-02-18 18:40:00",390899,0,12.76,12.64,12.92,91.2,0,170.3,15.95,15.95,15.2,12.95,12.95,9.95,1.425,12.46,11.44,10.46,9.4,8.51,6.7,0,0
"2018-02-18 18:41:00",390900,0,12.75,12.64,12.91,91.3,0,168.8,15.2,15.95,13.7,13.7,12.95,10.7,1.569,13.06,12.29,10.91,9.95,9.26,7.512,0,0
"2018-02-18 18:42:00",390901,0,12.72,12.61,12.88,91.4,0,170.4,13.7,12.95,12.95,12.2,11.45,9.95,1.177,11.64,11.12,10.26,9.35,8.65,6.862,0,0
"2018-02-18 18:43:00",390902,0,12.69,12.59,12.87,91.6,0,171,14.45,13.7,12.2,11.45,10.7,9.2,1.247,11.84,11.04,9.81,8.75,7.975,6.512,0,0
"2018-02-18 18:44:00",390903,0,12.68,12.56,12.85,91.7,0,171.6,15.95,14.45,13.7,12.95,12.2,9.95,1.477,12.35,11.71,10.57,9.6,8.86,6.975,0,0
"2018-02-18 18:45:00",390904,0,12.67,12.55,12.84,91.9,0,171.3,13.7,13.7,12.2,12.2,11.45,9.95,1.368,11.77,11.23,10.17,9.05,8.34,6.612,0,0
"2018-02-18 18:46:00",390905,0,12.67,12.54,12.83,92,0,170.7,13.7,13.7,13.7,12.2,10.7,9.2,1.256,12.11,11.36,10.26,9.32,8.54,6.775,0,0
"2018-02-18 18:47:00",390906,0,12.66,12.55,12.83,92.2,0,171.8,15.2,15.2,14.45,12.95,12.95,11.45,1.312,12.16,11.62,10.64,9.5,8.71,7,0,0
"2018-02-18 18:48:00",390907,0,12.63,12.51,12.81,92.2,0,169.1,14.45,13.7,12.95,12.95,11.45,8.45,1.225,12.04,11.17,10.21,9.25,8.45,6.762,0,0
"2018-02-18 18:49:00",390908,0,12.63,12.5,12.79,92.3,0,171.4,14.45,13.7,12.2,11.45,10.7,9.2,1.015,12.12,11.21,10.27,9.22,8.47,6.887,0,0
"2018-02-18 18:50:00",390909,-1,12.62,12.5,12.79,92.4,0,170.5,14.45,13.7,12.95,12.95,11.45,9.2,1.393,11.62,11.09,10.06,8.97,8.21,6.55,0,0
"2018-02-18 18:51:00",390910,-1,12.61,12.49,12.78,92.5,0,168.6,15.2,14.45,13.7,12.2,11.45,9.95,1.494,12.06,11.21,10.26,9.24,8.54,6.862,0,0
"2018-02-18 18:52:00",390911,-1,12.6,12.48,12.77,92.6,0,166.3,13.7,13.7,13.7,12.2,11.45,9.95,1.32,12.32,11.9,10.96,9.92,9.22,7.45,0,0
"2018-02-18 18:53:00",390912,-1,12.57,12.45,12.74,92.6,0,166.1,12.95,13.7,13.7,12.2,10.7,8.45,1.345,10.77,10.49,9.82,8.85,8.1,6.337,0,0
"2018-02-18 18:54:00",390913,-1,12.54,12.42,12.71,92.7,0,166.1,14.45,12.95,12.95,12.2,11.45,8.45,1.212,11.85,11.14,10.4,9.42,8.62,6.712,0,0
"2018-02-18 18:55:00",390914,-1,12.54,12.41,12.71,92.8,0,163.7,15.2,14.45,12.95,12.2,10.7,9.2,0.898,12.67,12.25,11.02,9.66,8.72,7,0,0
"2018-02-18 18:56:00",390915,-1,12.52,12.4,12.7,92.9,0,165.9,12.95,12.95,11.45,10.7,9.95,8.45,0.731,11.45,11,10.11,9.26,8.59,6.725,0,0
"2018-02-18 18:57:00",390916,-1,12.48,12.37,12.66,92.9,0,165.5,13.7,12.95,12.2,12.2,10.7,9.2,0.989,10.87,10.52,9.85,8.99,8.33,6.737,0,0
"2018-02-18 18:58:00",390917,-1,12.45,12.34,12.63,93,0,165,13.7,12.2,12.2,12.2,11.45,9.2,1.385,11.02,10.35,9.49,8.69,8.01,6.437,0,0
"2018-02-18 18:59:00",390918,-1,12.4,12.28,12.58,93,0,163.7,14.45,12.95,12.2,10.7,9.95,8.45,1.068,10.36,10.02,9.51,8.64,7.9,6.262,0,0
"2018-02-18 19:00:00",390919,-1,12.36,12.24,12.54,93.1,0,165.4,15.2,14.45,12.95,12.2,12.2,9.2,1.167,12.15,11.62,10.45,9.42,8.64,6.912,0,0
"2018-02-18 19:01:00",390920,-1,12.31,12.2,12.49,93.1,0,163.9,13.7,13.7,12.2,11.45,10.7,9.2,1,11.62,11.11,10.01,9.11,8.39,6.7,0,0
"2018-02-18 19:02:00",390921,-1,12.27,12.15,12.45,93.3,0,164.9,13.7,13.7,12.2,12.2,11.45,9.2,1.283,11.82,11.07,10.37,9.5,8.71,6.925,0,0
"2018-02-18 19:03:00",390922,-1,12.25,12.13,12.43,93.4,0,165.1,14.45,13.7,13.7,12.2,11.45,9.95,1.324,11.91,11.2,10.42,9.37,8.59,6.8,0,0
"2018-02-18 19:04:00",390923,-1,12.23,12.11,12.41,93.6,0,163.2,12.95,12.2,11.45,11.45,10.7,8.45,0.933,11.06,10.71,10.01,9.25,8.49,6.787,0,0
"2018-02-18 19:05:00",390924,-1,12.21,12.09,12.39,93.7,0,166.6,13.7,12.2,10.7,9.2,9.2,7.7,0.978,10.67,9.62,8.81,7.837,7.225,5.837,0,0
"2018-02-18 19:06:00",390925,-1,12.21,12.09,12.39,93.9,0,165.6,14.45,14.45,12.95,12.2,11.45,9.2,1.068,11.99,11.35,10.35,9.32,8.6,6.887,0,0
"2018-02-18 19:07:00",390926,-1,12.22,12.11,12.4,94,0,165.3,14.45,14.45,14.45,12.2,10.7,9.2,1.314,12.36,11.66,10.48,9.4,8.61,6.875,0,0
"2018-02-18 19:08:00",390927,-1,12.23,12.11,12.41,94.2,0,164.1,14.45,13.7,12.95,11.45,10.7,8.45,1.011,11.76,11.41,10.22,9.15,8.46,6.65,0,0
"2018-02-18 19:09:00",390928,-1,12.21,12.1,12.39,94.3,0,164.3,14.45,14.45,13.7,12.95,12.95,10.7,1.576,12.41,11.74,10.7,9.59,8.81,6.987,0,0
"2018-02-18 19:10:00",390929,0,12.21,12.09,12.39,94.4,0,165.6,14.45,15.2,14.45,12.2,11.45,9.95,1.406,12.1,11.41,10.7,9.6,8.81,7.087,0,0
"2018-02-18 19:11:00",390930,0,12.21,12.09,12.39,94.5,0,163.9,12.95,13.7,12.2,11.45,10.7,8.45,1.216,11.32,10.92,10.07,9.12,8.34,6.762,0,0
"2018-02-18 19:12:00",390931,0,12.19,12.08,12.38,94.6,0,163.3,12.95,12.95,12.2,10.7,10.7,8.45,1.177,10.67,10.14,9.37,8.36,7.812,6.262,0,0
"2018-02-18 19:13:00",390932,0,12.17,12.07,12.36,94.8,0,164.9,15.2,15.2,13.7,12.95,12.2,9.95,1.593,12.52,11.99,10.74,9.75,8.89,7.125,0,0
"2018-02-18 19:14:00",390933,0,12.15,12.04,12.34,94.8,0,164.8,13.7,13.7,12.95,11.45,11.45,9.2,1.221,11.05,10.64,9.86,9.01,8.31,6.75,0,0
"2018-02-18 19:15:00",390934,0,12.13,12.03,12.32,94.9,0,162.5,12.95,12.95,12.95,11.45,11.45,8.45,1.45,10.46,9.94,9.11,8.19,7.537,5.937,0,0
"2018-02-18 19:16:00",390935,0,12.13,12.03,12.32,95.1,0,162.3,15.2,14.45,13.7,12.95,12.2,9.95,1.173,13.31,12.55,11.5,10.22,9.37,7.537,0,0
"2018-02-18 19:17:00",390936,0,12.08,11.98,12.28,95.1,0,161.9,13.7,12.95,12.95,11.45,10.7,9.2,1.143,11.5,10.75,9.82,8.91,8.26,6.55,0,0
"2018-02-18 19:18:00",390937,0,12.03,11.93,12.23,95.2,0,162.2,14.45,12.95,12.2,11.45,11.45,9.95,1.342,10.27,9.41,8.65,7.725,7.112,5.675,0,0
"2018-02-18 19:19:00",390938,0,12,11.89,12.19,95.3,0,162.6,13.7,12.95,12.95,11.45,10.7,8.45,0.901,11.12,10.75,10,8.92,8.14,6.4,0,0
"2018-02-18 19:20:00",390939,0,11.97,11.86,12.17,95.5,0,163.7,12.95,12.95,12.2,10.7,9.95,8.45,1.02,11.02,10.55,9.72,8.79,8.06,6.287,0,0
"2018-02-18 19:21:00",390940,0,11.99,11.88,12.17,95.6,0,161.4,13.7,14.45,12.95,12.2,11.45,9.95,1.372,11.6,11.39,10.48,9.46,8.85,7.037,0,0
"2018-02-18 19:22:00",390941,0,11.99,11.87,12.17,95.8,0,162.8,13.7,13.7,12.2,11.45,10.7,8.45,1.157,11.98,11.16,10.32,9.29,8.62,6.912,0,0
"2018-02-18 19:23:00",390942,0,11.99,11.88,12.18,96,0,165.1,15.95,15.2,13.7,13.7,12.95,9.95,1.607,12.26,11.86,10.94,9.92,9.12,7.312,0,0
"2018-02-18 19:24:00",390943,0,11.97,11.86,12.16,96.1,0,163.8,13.7,13.7,12.2,11.45,10.7,9.2,1.079,11.19,10.67,9.99,9.12,8.54,6.825,0,0
"2018-02-18 19:25:00",390944,0,11.97,11.86,12.16,96.2,0,164.7,15.2,15.2,13.7,12.95,12.95,9.95,1.671,12.25,12,10.98,9.71,8.92,6.962,0,0
"2018-02-18 19:26:00",390945,0,11.97,11.85,12.15,96.3,0,167.5,14.45,14.45,13.7,12.95,11.45,9.95,1.45,12.31,11.81,10.71,9.45,8.61,6.925,0,0
"2018-02-18 19:27:00",390946,0,12,11.88,12.18,96.4,0,167.7,15.95,15.95,15.2,13.7,12.95,9.95,1.384,13.2,12.79,11.59,10.55,9.74,7.675,0,0
"2018-02-18 19:28:00",390947,0,11.98,11.86,12.17,96.5,0,166.1,15.95,14.45,13.7,12.2,12.2,10.7,1.151,12.34,12.11,11.32,10.25,9.39,7.6,0,0
"2018-02-18 19:29:00",390948,0,12,11.88,12.18,96.5,0,169.6,15.2,15.2,13.7,12.95,11.45,9.95,1.266,13,12.39,11.42,10.34,9.61,7.587,0,0
"2018-02-18 19:30:00",390949,0,12,11.88,12.18,96.6,0,168.3,15.95,15.2,12.95,11.45,11.45,10.7,1.286,12.7,11.81,10.31,9.09,8.33,6.587,0,0
"2018-02-18 19:31:00",390950,0,12.04,11.92,12.22,96.7,0,167.8,15.95,15.95,14.45,12.95,12.95,9.95,1.491,13.57,13.1,11.9,10.7,9.76,7.887,0,0
"2018-02-18 19:32:00",390951,0,12.05,11.93,12.24,96.8,0,167.8,15.95,15.95,15.2,14.45,14.45,11.45,1.707,13.41,13.05,12.21,11.2,10.37,8.39,0,0
"2018-02-18 19:33:00",390952,0,12.05,11.93,12.24,96.8,0,169.8,15.95,15.95,14.45,12.95,12.95,9.95,1.159,13.36,12.84,11.82,10.86,10.02,8.04,0,0
"2018-02-18 19:34:00",390953,0,12.08,11.95,12.26,96.8,0,167.1,16.7,16.7,15.95,15.2,14.45,11.45,1.575,14.05,13.55,12.36,11.19,10.27,8.29,0,0
"2018-02-18 19:35:00",390954,0,12.08,11.96,12.27,96.9,0,165.7,15.2,14.45,14.45,12.95,12.95,10.7,1.534,12.94,12.49,11.41,10.26,9.56,7.787,0,0
"2018-02-18 19:36:00",390955,0,12.1,11.97,12.28,96.9,0,168.5,16.7,16.7,15.95,13.7,12.2,11.45,1.447,13.35,12.41,11.36,10.24,9.45,7.55,0,0
"2018-02-18 19:37:00",390956,0,12.13,12,12.31,96.9,0,166.4,15.95,15.95,14.45,12.95,12.2,9.95,1.213,12.5,12.05,10.99,9.97,9.19,7.275,0,0
"2018-02-18 19:38:00",390957,0,12.14,12,12.32,96.9,0,167,14.45,15.2,14.45,12.95,11.45,9.2,1.199,12.34,11.75,10.77,9.74,8.95,7.225,0,0
"2018-02-18 19:39:00",390958,0,12.16,12.04,12.35,97,0,167.1,15.2,15.2,14.45,12.95,12.2,9.95,1.454,13.31,12.71,11.29,10.1,9.27,7.437,0,0
"2018-02-18 19:40:00",390959,0,12.17,12.03,12.35,97,0,167.9,13.7,14.45,12.95,12.2,11.45,9.2,1.088,12.42,11.94,10.99,10,9.11,7.1,0,0
"2018-02-18 19:41:00",390960,0,12.2,12.07,12.38,97,0,165.8,13.7,13.7,12.95,12.2,10.7,9.2,1.074,11.94,11.48,10.45,9.34,8.59,6.725,0,0
"2018-02-18 19:42:00",390961,0,12.22,12.09,12.4,97,0,167.4,12.95,12.95,11.45,10.7,9.95,7.7,1.012,10.86,10.12,9.07,8.14,7.512,6.025,0,0
"2018-02-18 19:43:00",390962,0,12.24,12.1,12.42,97,0,166.8,14.45,12.95,12.2,11.45,10.7,9.95,1.302,11.35,10.64,9.67,8.77,8.05,6.487,0,0
"2018-02-18 19:44:00",390963,0,12.26,12.12,12.43,97.1,0,165.8,14.45,13.7,13.7,12.2,11.45,8.45,1.331,11.8,11.19,10.46,9.37,8.59,6.825,0,0
"2018-02-18 19:45:00",390964,0,12.29,12.15,12.47,97.1,0,167.8,14.45,13.7,13.7,12.2,11.45,9.2,1.193,12.21,11.85,11.1,10.1,9.17,7.2,0,0
"2018-02-18 19:46:00",390965,0,12.28,12.15,12.46,97.1,0,168.2,13.7,12.95,11.45,10.7,9.95,7.7,1.152,11.17,10.49,9.27,8.27,7.587,6.062,0,0
"2018-02-18 19:47:00",390966,0,12.27,12.14,12.45,97.1,0,169.5,14.45,14.45,12.95,11.45,10.7,9.2,1.061,11.16,10.46,9.49,8.55,7.912,6.362,0,0
"2018-02-18 19:48:00",390967,0,12.32,12.17,12.48,97.2,0,167.4,13.7,14.45,13.7,12.95,11.45,9.95,0.861,12.15,11.81,10.91,9.92,9.06,7.162,0,0
"2018-02-18 19:49:00",390968,0,12.38,12.23,12.54,97.2,0,167.5,15.2,14.45,13.7,12.95,11.45,9.2,1.222,12.5,11.99,10.84,9.77,9.01,7.162,0,0
"2018-02-18 19:50:00",390969,-1,12.42,12.28,12.59,97.3,0,166.7,14.45,14.45,14.45,12.95,12.2,9.95,1.437,12.99,12.32,11.23,10.14,9.41,7.475,0,0
"2018-02-18 19:51:00",390970,-1,12.43,12.3,12.61,97.3,0,166.9,15.2,14.45,13.7,12.2,11.45,9.2,1.618,11.42,11.12,10.41,9.42,8.7,6.862,0,0
"2018-02-18 19:52:00",390971,-1,12.43,12.29,12.6,97.3,0,168.5,16.7,15.2,14.45,13.7,12.95,10.7,1.726,12.62,11.51,10.42,9.35,8.65,6.975,0,0
"2018-02-18 19:53:00",390972,-1,12.47,12.34,12.64,97.3,0,167.5,14.45,15.2,14.45,12.2,12.2,10.7,1.191,12.41,11.86,10.69,9.35,8.52,6.725,0,0
"2018-02-18 19:54:00",390973,-1,12.49,12.35,12.65,97.3,0,168.4,13.7,12.2,11.45,10.7,10.7,8.45,1.041,11.17,10.31,9.26,8.39,7.812,6.2,0,0
"2018-02-18 19:55:00",390974,-1,12.52,12.37,12.68,97.3,0,169.6,13.7,13.7,12.2,11.45,10.7,9.2,1.047,11.69,10.55,9.65,8.76,8.1,6.362,0,0
"2018-02-18 19:56:00",390975,-1,12.56,12.4,12.71,97.4,0,169.3,15.95,15.2,15.2,14.45,12.95,9.95,1.284,13.15,11.84,10.73,9.7,8.92,7.012,0,0
"2018-02-18 19:57:00",390976,-1,12.58,12.44,12.75,97.4,0,168.5,15.95,14.45,13.7,12.2,11.45,9.2,1.244,12.45,11.55,10.34,9.36,8.59,6.775,0,0
"2018-02-18 19:58:00",390977,-1,12.6,12.46,12.77,97.4,0,168.6,15.2,12.95,12.95,11.45,10.7,8.45,1.145,12.11,11.23,10.09,8.97,8.17,6.525,0,0
"2018-02-18 19:59:00",390978,-1,12.64,12.48,12.8,97.4,0,169.4,16.7,15.2,14.45,13.7,12.95,9.95,1.32,12.84,12.06,10.96,9.97,9.25,7.387,0,0
"2018-02-18 20:00:00",390979,-1,12.71,12.55,12.87,97.4,0,168.6,15.95,15.95,14.45,12.95,12.2,9.95,1.218,13.98,13.45,12.31,10.99,10.11,8.02,0,0
"2018-02-18 20:01:00",390980,-1,12.69,12.55,12.87,97.4,0,169.6,12.95,12.95,12.95,11.45,10.7,9.2,1.129,10.98,10.61,9.86,9,8.17,6.512,0,0
"2018-02-18 20:02:00",390981,-1,12.69,12.54,12.85,97.3,0,168.2,13.7,13.7,12.2,11.45,10.7,8.45,1.33,10.67,9.76,9.11,8.3,7.637,6.062,0,0
"2018-02-18 20:03:00",390982,-1,12.75,12.6,12.9,97.3,0,169,14.45,14.45,12.95,12.2,11.45,9.95,1.199,12.16,11.46,10.35,9.45,8.7,6.987,0,0
"2018-02-18 20:04:00",390983,-1,12.75,12.62,12.92,97.3,0,166.8,13.7,12.95,11.45,10.7,10.7,9.2,1.221,10.77,10.2,9.49,8.7,8.06,6.425,0,0
"2018-02-18 20:05:00",390984,-1,12.78,12.63,12.94,97.3,0,165.7,15.2,14.45,13.7,12.95,12.2,9.95,1.415,12.8,12.24,11.14,10.2,9.35,7.375,0,0
"2018-02-18 20:06:00",390985,-1,12.82,12.67,12.99,97.3,0,169.2,14.45,13.7,12.95,12.95,11.45,9.2,1.413,11.77,11.37,10.49,9.55,8.82,7.075,0,0
"2018-02-18 20:07:00",390986,-1,12.8,12.65,12.97,97.2,0,168.6,12.2,11.45,11.45,10.7,9.95,8.45,0.993,10.55,9.81,8.7,7.812,7.137,5.7,0,0
"2018-02-18 20:08:00",390987,-1,12.82,12.66,12.98,97.2,0,167.6,14.45,13.7,12.2,12.2,11.45,9.2,1.242,11.91,10.98,10.15,9.14,8.39,6.612,0,0
"2018-02-18 20:09:00",390988,-1,12.83,12.67,12.99,97.2,0,168.4,13.7,12.95,12.2,11.45,9.95,8.45,1.111,11.36,10.4,9.49,8.59,7.9,6.35,0,0
"2018-02-18 20:10:00",390989,0,12.85,12.68,13,97.2,0,170.6,13.7,12.2,10.7,10.7,9.95,7.7,1.037,10.59,9.76,8.72,7.737,7.125,5.475,0,0
"2018-02-18 20:11:00",390990,0,12.88,12.71,13.03,97.1,0,167.3,15.2,15.2,14.45,12.95,11.45,8.45,1.259,11.54,10.81,10.01,9.05,8.31,6.587,0,0
"2018-02-18 20:12:00",390991,0,12.97,12.8,13.12,97.1,0,169.2,12.95,12.95,11.45,11.45,10.7,9.2,1.075,11.06,10.17,9.24,8.19,7.45,6,0,0
"2018-02-18 20:13:00",390992,0,12.98,12.82,13.14,97.1,0,170,13.7,13.7,12.95,12.2,11.45,9.2,1.438,11.48,11.19,10.3,9.35,8.51,6.787,0,0
"2018-02-18 20:14:00",390993,0,13.01,12.83,13.15,97,0,169.5,14.45,12.95,12.2,11.45,10.7,9.2,1.192,11.77,10.82,9.79,8.89,8.19,6.587,0,0
"2018-02-18 20:15:00",390994,0,13.09,12.9,13.22,97,0,169.1,15.2,15.2,14.45,12.95,12.2,9.95,1.623,12.74,11.69,10.54,9.54,8.69,6.762,0,0
"2018-02-18 20:16:00",390995,0,13.13,12.95,13.28,97,0,173,14.45,15.2,13.7,12.95,12.2,9.95,1.427,12.74,12.23,11.25,10.16,9.39,7.512,0,0
"2018-02-18 20:17:00",390996,0,13.1,12.94,13.26,96.9,0,171.6,13.7,12.95,11.45,10.7,9.95,7.7,1.034,10.37,10.14,8.99,7.937,7.225,5.7,0,0
"2018-02-18 20:18:00",390997,0,13.09,12.92,13.24,96.8,0,171,12.95,11.45,10.7,9.95,9.2,7.7,1.054,10.21,9.52,8.55,7.75,7.175,5.737,0,0
"2018-02-18 20:19:00",390998,0,13.1,12.92,13.24,96.8,0,170.4,13.7,12.2,10.7,10.7,9.95,7.7,1.134,10.31,9.36,8.19,7.3,6.762,5.412,0,0
"2018-02-18 20:20:00",390999,0,13.16,12.98,13.29,96.8,0,172,14.45,13.7,12.2,10.7,9.95,9.95,1.13,11.55,10.69,9.51,8.52,7.787,6.212,0,0
"2018-02-18 20:21:00",391000,0,13.22,13.04,13.35,96.8,0,170.7,14.45,14.45,13.7,12.95,12.2,9.2,1.369,12.36,11.61,10.29,9.22,8.45,6.6,0,0
"2018-02-18 20:22:00",391001,0,13.31,13.11,13.43,96.8,0,173.4,16.7,15.2,13.7,12.95,12.2,9.95,1.22,13.62,12.65,11.19,10.24,9.37,7.262,0,0
"2018-02-18 20:23:00",391002,0,13.32,13.15,13.46,96.7,0,171.7,14.45,14.45,13.7,12.2,12.2,10.7,1.319,12.19,11.65,10.6,9.6,8.94,6.95,0,0
"2018-02-18 20:24:00",391003,0,13.31,13.13,13.45,96.7,0,170.4,13.7,12.95,12.95,12.2,11.45,9.95,1.258,11.87,11.27,10.44,9.47,8.79,6.962,0,0
"2018-02-18 20:25:00",391004,0,13.34,13.16,13.48,96.6,0,174.4,15.2,14.45,13.7,12.95,12.2,9.95,1.356,12.36,11.37,10.32,9.34,8.61,6.762,0,0
"2018-02-18 20:26:00",391005,0,13.39,13.2,13.52,96.6,0,174.4,15.2,14.45,13.7,12.95,11.45,9.95,1.414,12.01,11.32,10.46,9.39,8.64,6.85,0,0
"2018-02-18 20:27:00",391006,0,13.44,13.25,13.57,96.6,0,173.1,18.2,17.45,17.45,15.2,13.7,10.7,1.576,13.87,13.09,11.75,10.52,9.56,7.425,0,0
"2018-02-18 20:28:00",391007,0,13.47,13.3,13.62,96.5,0,174.1,14.45,15.2,13.7,12.95,12.95,10.7,1.497,12.48,12.15,11.17,10.04,9.1,7.075,0,0
"2018-02-18 20:29:00",391008,0,13.46,13.28,13.6,96.5,0,172.3,15.2,12.95,12.2,11.45,10.7,8.45,1.396,11.79,10.86,9.87,9.05,8.25,6.475,0,0
"2018-02-18 20:30:00",391009,0,13.48,13.31,13.62,96.4,0,174,15.95,15.2,14.45,13.7,12.95,10.7,1.445,13.69,12.73,11.62,10.42,9.52,7.562,0,0
"2018-02-18 20:31:00",391010,0,13.53,13.34,13.65,96.4,0,172.8,15.2,14.45,12.2,12.2,10.7,8.45,1.094,12.73,11.9,10.59,9.12,8.25,6.437,0,0
"2018-02-18 20:32:00",391011,0,13.57,13.39,13.7,96.4,0,172.8,17.45,17.45,15.2,13.7,12.95,10.7,1.56,14.15,13.87,12.62,11.21,10.15,7.925,0,0
"2018-02-18 20:33:00",391012,0,13.59,13.41,13.73,96.3,0,174.5,15.95,14.45,13.7,12.95,12.2,9.95,1.176,13.16,12.25,11.2,10.07,9.27,7.325,0,0
"2018-02-18 20:34:00",391013,0,13.62,13.44,13.75,96.3,0,172.9,16.7,15.2,14.45,12.95,12.2,9.95,1.333,13.32,12.5,11.05,9.91,9.09,7.112,0,0
"2018-02-18 20:35:00",391014,0,13.66,13.46,13.78,96.3,0,173.9,15.95,15.2,15.95,13.7,12.2,9.95,1.355,13.79,12.95,12.06,10.9,10,7.787,0,0
"2018-02-18 20:36:00",391015,0,13.75,13.54,13.87,96.3,0,174.1,17.45,17.45,17.45,15.95,14.45,12.2,1.39,14.66,14.01,12.86,11.77,10.86,8.51,0,0
"2018-02-18 20:37:00",391016,0,13.76,13.57,13.89,96.2,0,176.3,15.2,15.2,14.45,12.95,12.2,9.95,1.402,12.69,12.02,10.98,9.85,9,7.012,0,0
"2018-02-18 20:38:00",391017,0,13.77,13.58,13.9,96.1,0,174,15.95,14.45,13.7,12.2,12.2,10.7,1.13,13.29,12.76,11.62,10.57,9.66,7.662,0,0
"2018-02-18 20:39:00",391018,0,13.77,13.58,13.9,96,0,175.2,15.95,13.7,12.95,11.45,11.45,9.2,1.338,12.35,11.57,10.32,9.24,8.41,6.562,0,0
"2018-02-18 20:40:00",391019,0,13.84,13.64,13.96,95.9,0,172.6,16.7,15.95,15.95,15.2,14.45,11.45,1.758,13.89,12.98,11.73,10.6,9.75,7.587,0,0
"2018-02-18 20:41:00",391020,0,13.87,13.66,13.99,95.8,0,175,15.2,15.2,15.2,13.7,12.2,9.95,1.273,13.09,12.44,11.32,10.22,9.37,7.387,0,0
"2018-02-18 20:42:00",391021,0,13.94,13.73,14.04,95.8,0,176.1,16.7,16.7,13.7,12.95,12.95,11.45,1.571,13.54,12.96,11.57,10.49,9.7,7.537,0,0
"2018-02-18 20:43:00",391022,0,14.04,13.8,14.13,95.7,0,174,16.7,15.95,15.2,13.7,12.95,9.95,1.269,14.29,13.56,12.15,11.05,10.06,7.775,0,0
"2018-02-18 20:44:00",391023,0,14.07,13.86,14.18,95.5,0,175.1,15.95,15.2,14.45,13.7,12.95,10.7,1.306,13.32,12.34,11.29,10.14,9.22,7.25,0,0
"2018-02-18 20:45:00",391024,0,14.07,13.85,14.17,95.3,0,174.1,15.2,14.45,14.45,12.95,11.45,10.7,1.238,12.52,11.7,10.98,9.86,9.05,7.262,0,0
"2018-02-18 20:46:00",391025,0,14.12,13.89,14.2,95.2,0,175.6,17.45,15.95,15.2,13.7,12.95,9.2,1.417,13.39,12.45,11.16,10.01,9.11,7.037,0,0
"2018-02-18 20:47:00",391026,0,14.21,13.99,14.3,95.1,0,174.5,15.95,16.7,15.95,15.2,12.95,9.95,1.758,13.57,13,11.94,10.75,9.8,7.612,0,0
"2018-02-18 20:48:00",391027,0,14.25,14.02,14.34,94.9,0,176,16.7,15.2,14.45,14.45,12.95,10.7,1.531,13.56,13.06,11.95,10.82,9.97,7.812,0,0
"2018-02-18 20:49:00",391028,0,14.31,14.08,14.39,94.7,0,176.4,16.7,15.2,14.45,14.45,14.45,10.7,1.481,13.42,12.42,11.4,10.29,9.47,7.275,0,0
"2018-02-18 20:50:00",391029,-1,14.32,14.1,14.41,94.5,0,176.8,17.45,15.95,15.2,14.45,12.95,9.95,1.597,14.3,13.23,11.98,10.73,9.79,7.5,0,0
"2018-02-18 20:51:00",391030,-1,14.35,14.13,14.44,94.4,0,174.9,17.45,17.45,15.95,15.2,14.45,12.2,1.785,14.85,14.04,12.75,11.49,10.65,8.22,0,0
"2018-02-18 20:52:00",391031,-1,14.36,14.15,14.46,94.2,0,175.4,16.7,16.7,16.7,14.45,13.7,11.45,1.538,14.55,13.42,12.14,10.71,9.86,7.6,0,0
"2018-02-18 20:53:00",391032,-1,14.38,14.17,14.48,94.1,0,176.9,16.7,16.7,15.2,13.7,12.95,10.7,1.301,14.46,13.35,12.06,10.89,9.89,7.662,0,0
"2018-02-18 20:54:00",391033,-1,14.41,14.2,14.51,94.1,0,174.4,18.2,18.2,17.45,15.95,15.2,12.95,1.703,15.6,14.56,13.62,12.42,11.37,8.81,0,0
"2018-02-18 20:55:00",391034,-1,14.45,14.24,14.53,94,0,173.1,16.7,17.45,15.2,14.45,13.7,11.45,1.254,14.76,13.73,12.46,11.31,10.44,8.29,0,0
"2018-02-18 20:56:00",391035,-1,14.45,14.26,14.55,93.9,0,175.7,16.7,15.95,15.95,14.45,13.7,11.45,1.491,13.99,13.34,12.4,11.27,10.34,8.05,0,0
"2018-02-18 20:57:00",391036,-1,14.46,14.27,14.56,93.8,0,175.3,17.45,16.7,15.2,13.7,12.2,9.95,1.081,14.74,13.75,12.5,11.17,10.27,7.95,0,0
"2018-02-18 20:58:00",391037,-1,14.49,14.3,14.59,93.9,0,175.8,19.7,18.2,16.7,15.2,14.45,12.2,1.418,16.38,15.78,14.31,12.66,11.67,9.11,0,0
"2018-02-18 20:59:00",391038,-1,14.47,14.29,14.59,93.8,0,177.4,16.7,15.95,15.2,13.7,12.95,10.7,1.298,14.62,13.96,12.89,11.66,10.75,8.3,0,0
"2018-02-18 21:00:00",391039,-1,14.43,14.27,14.55,93.8,0,174.9,16.7,15.95,15.2,12.95,12.2,10.7,1.359,13.82,12.67,11.65,10.51,9.57,7.325,0,0
"2018-02-18 21:01:00",391040,-1,14.44,14.27,14.54,93.8,0,173.4,17.45,16.7,15.2,13.7,12.95,10.7,1.468,14.01,13.04,11.6,10.56,9.75,7.812,0,0
"2018-02-18 21:02:00",391041,-1,14.46,14.27,14.55,93.9,0,175.2,17.45,17.45,16.7,13.7,13.7,10.7,1.679,14,12.99,11.81,10.55,9.62,7.587,0,0
"2018-02-18 21:03:00",391042,-1,14.51,14.32,14.6,94,0,172,18.2,17.45,17.45,16.7,15.2,12.2,2.202,14.93,13.96,12.9,11.86,11.06,8.82,0,0
"2018-02-18 21:04:00",391043,-1,14.59,14.38,14.67,94,0,174.3,17.45,15.95,14.45,13.7,12.95,9.95,1.011,15.44,14.5,12.96,11.59,10.56,8.14,0,0
"2018-02-18 21:05:00",391044,-1,14.63,14.41,14.71,93.8,0,175.4,20.45,18.95,16.7,15.2,14.45,10.7,1.575,15.94,14.65,13.1,11.64,10.52,8.16,0,0
"2018-02-18 21:06:00",391045,-1,14.69,14.48,14.78,93.8,0,175.7,18.95,18.2,17.45,14.45,13.7,11.45,1.458,15.73,15.21,13.76,12.27,11.23,8.54,0,0
"2018-02-18 21:07:00",391046,-1,14.66,14.48,14.77,93.5,0,173.1,16.7,15.95,14.45,13.7,12.95,10.7,1.484,14,13.36,12.26,11.17,10.34,8.04,0,0
"2018-02-18 21:08:00",391047,-1,14.65,14.47,14.76,93.5,0,172.8,17.45,16.7,15.2,14.45,13.7,11.45,1.451,15,14.5,13.15,11.65,10.76,8.42,0,0
"2018-02-18 21:09:00",391048,-1,14.63,14.46,14.74,93.5,0,174.9,17.45,16.7,15.95,14.45,13.7,12.2,1.576,14.21,13.14,11.96,10.81,9.96,7.762,0,0
"2018-02-18 21:10:00",391049,0,14.7,14.5,14.8,93.6,0,172,19.7,19.7,18.95,17.45,15.95,12.95,1.654,16.46,15.31,13.95,12.31,11.34,9,0,0
"2018-02-18 21:11:00",391050,0,14.72,14.53,14.82,93.6,0,173.8,17.45,17.45,15.2,15.2,14.45,14.45,1.682,15.01,14.02,12.73,11.61,10.65,8.25,0,0
"2018-02-18 21:12:00",391051,0,14.73,14.54,14.82,93.6,0,175.6,18.95,17.45,15.95,14.45,14.45,11.45,1.499,15.04,13.79,12.51,11.45,10.65,8.33,0,0
"2018-02-18 21:13:00",391052,0,14.75,14.55,14.84,93.6,0,175.4,18.95,18.2,16.7,15.95,15.2,12.2,1.764,16.35,15.4,13.86,12.37,11.42,9.05,0,0
"2018-02-18 21:14:00",391053,0,14.78,14.58,14.87,93.5,0,178.2,18.2,17.45,16.7,14.45,13.7,10.7,1.287,14.98,14.19,12.87,11.52,10.52,8.14,0,0
"2018-02-18 21:15:00",391054,0,14.8,14.6,14.9,93.5,0,176.3,18.95,18.2,16.7,15.2,13.7,11.45,1.445,15.79,14.77,13.1,11.76,10.76,8.46,0,0
"2018-02-18 21:16:00",391055,0,14.83,14.63,14.92,93.5,0,174.3,20.45,19.7,18.95,17.45,15.2,12.2,1.886,15.76,15.06,13.91,12.32,11.2,8.5,0,0
"2018-02-18 21:17:00",391056,0,14.93,14.72,15.02,93.4,0,175.3,19.7,19.7,17.45,16.7,15.2,11.45,1.712,15.8,14.66,13.4,12.14,11.12,8.66,0,0
"2018-02-18 21:18:00",391057,0,14.92,14.72,15.02,93.2,0,175,18.2,17.45,16.7,15.95,15.95,12.95,1.617,14.95,14.29,13.16,11.7,10.69,8.35,0,0
"2018-02-18 21:19:00",391058,0,14.94,14.75,15.03,93.1,0,173.9,20.45,18.2,17.45,15.95,14.45,12.2,1.718,15.7,14.73,13.29,11.96,11.02,8.61,0,0
"2018-02-18 21:20:00",391059,0,14.97,14.76,15.05,93,0,174.5,18.95,18.95,16.7,15.2,14.45,11.45,1.767,15.53,14.2,12.49,11.23,10.3,8.04,0,0
"2018-02-18 21:21:00",391060,0,14.99,14.78,15.06,93,0,174.1,18.95,19.7,18.2,15.95,15.95,12.95,1.644,14.11,13.23,12.21,11.07,10.04,7.737,0,0
"2018-02-18 21:22:00",391061,0,15,14.79,15.07,93,0,173.2,18.2,17.45,17.45,15.2,14.45,11.45,1.352,15.78,14.52,13.19,11.8,10.8,8.45,0,0
"2018-02-18 21:23:00",391062,0,15.09,14.87,15.16,93,0,173.4,19.7,19.7,18.95,17.45,14.45,11.45,1.36,16.31,15.6,14.19,12.6,11.52,8.95,0,0
"2018-02-18 21:24:00",391063,0,15.11,14.9,15.19,92.8,0,174.3,18.2,17.45,16.7,15.2,15.2,12.2,1.503,16.05,15.21,13.81,12.51,11.44,8.94,0,0
"2018-02-18 21:25:00",391064,0,15.11,14.91,15.2,92.6,0,175,18.2,16.7,15.95,14.45,13.7,11.45,1.872,15.64,14.32,12.8,11.59,10.65,8.35,0,0
"2018-02-18 21:26:00",391065,0,15.16,14.94,15.22,92.6,0,176.2,18.2,18.2,16.7,15.2,14.45,11.45,1.451,15.79,14.75,13.11,11.77,10.76,8.27,0,0
"2018-02-18 21:27:00",391066,0,15.15,14.95,15.23,92.5,0,174.3,18.2,17.45,15.95,15.2,14.45,11.45,1.662,13.95,13.31,12.17,11.02,10.27,7.987,0,0
"2018-02-18 21:28:00",391067,0,15.15,14.95,15.23,92.5,0,174,18.2,17.45,16.7,15.2,13.7,11.45,1.646,15.41,15.01,13.62,12.42,11.41,8.82,0,0
"2018-02-18 21:29:00",391068,0,15.16,14.96,15.24,92.5,0,176.9,18.95,18.2,16.7,15.95,14.45,11.45,1.625,15.5,14.62,13.42,11.91,10.81,8.39,0,0
"2018-02-18 21:30:00",391069,0,15.2,15,15.29,92.5,0,173.4,19.7,18.95,17.45,16.7,15.2,13.7,1.621,16.28,15.68,14.34,12.75,11.66,9.12,0,0
"2018-02-18 21:31:00",391070,0,15.22,15.02,15.31,92.3,0,176.4,20.45,18.95,18.95,15.95,14.45,12.2,1.621,16.06,15.3,14.27,12.7,11.57,8.95,0,0
"2018-02-18 21:32:00",391071,0,15.2,15.01,15.29,92.3,0,176,18.2,18.2,17.45,17.45,15.95,12.2,1.584,15.06,14.2,12.96,11.82,10.85,8.36,0,0
"2018-02-18 21:33:00",391072,0,15.23,15.03,15.3,92.3,0,175.7,21.2,19.7,18.95,18.2,16.7,13.7,1.594,16.64,15.85,14.56,13.17,12.19,9.51,0,0
"2018-02-18 21:34:00",391073,0,15.35,15.11,15.4,92.3,0,172.9,19.7,18.95,18.2,16.7,15.2,13.7,2.151,15.93,15.19,13.74,12.21,11.3,8.76,0,0
"2018-02-18 21:35:00",391074,0,15.32,15.1,15.39,92,0,175.5,18.95,18.2,16.7,15.2,14.45,11.45,1.42,15.83,14.84,13.41,12,10.94,8.49,0,0
"2018-02-18 21:36:00",391075,0,15.32,15.12,15.4,91.9,0,175.9,18.95,17.45,15.95,14.45,13.7,10.7,1.355,15.23,14.49,13.26,11.82,10.75,8.41,0,0
"2018-02-18 21:37:00",391076,0,15.33,15.12,15.39,91.9,0,174.6,19.7,19.7,17.45,16.7,15.2,12.95,1.811,16.01,15.15,13.81,12.48,11.4,8.84,0,0
"2018-02-18 21:38:00",391077,0,15.35,15.13,15.4,91.9,0,176.4,18.2,18.2,16.7,15.2,15.2,11.45,1.465,15,14.1,12.95,11.66,10.66,8.33,0,0
"2018-02-18 21:39:00",391078,0,15.36,15.12,15.4,91.9,0,172.9,18.95,18.2,16.7,15.2,13.7,12.2,1.676,16.04,15.35,13.79,12.26,11.34,9,0,0
"2018-02-18 21:40:00",391079,0,15.37,15.16,15.43,91.9,0,172.7,19.7,18.2,17.45,15.95,14.45,12.95,1.576,15.63,14.79,13.57,12.42,11.55,9.22,0,0
"2018-02-18 21:41:00",391080,0,15.38,15.17,15.43,91.8,0,176.4,18.95,17.45,15.2,13.7,13.7,10.7,1.409,15.38,13.96,12.4,11.02,10.15,7.9,0,0
"2018-02-18 21:42:00",391081,0,15.38,15.16,15.42,91.8,0,176.6,18.2,17.45,16.7,16.7,15.95,12.95,1.869,14.64,14.04,12.86,11.57,10.64,8.24,0,0
"2018-02-18 21:43:00",391082,0,15.38,15.16,15.42,91.8,0,174.9,19.7,18.95,17.45,15.95,15.2,11.45,1.599,16.17,15.04,13.92,12.54,11.51,8.81,0,0
"2018-02-18 21:44:00",391083,0,15.4,15.2,15.47,91.7,0,178,18.2,16.7,15.95,15.2,13.7,10.7,1.633,15,14.02,12.67,11.29,10.25,7.975,0,0
"2018-02-18 21:45:00",391084,0,15.44,15.22,15.48,91.7,0,176.1,18.95,18.95,18.2,16.7,15.95,12.2,1.754,16.6,15.8,14.31,13.16,12.29,9.57,0,0
"2018-02-18 21:46:00",391085,0,15.45,15.24,15.51,91.6,0,174.7,18.2,17.45,15.95,13.7,13.7,9.95,1.569,14.63,14,12.94,11.56,10.48,8.21,0,0
"2018-02-18 21:47:00",391086,0,15.46,15.24,15.51,91.6,0,175.1,18.2,18.2,17.45,15.95,14.45,10.7,1.562,14.71,13.85,12.52,11.34,10.49,8.05,0,0
"2018-02-18 21:48:00",391087,0,15.42,15.22,15.48,91.5,0,175.6,17.45,16.7,16.7,15.2,13.7,12.2,1.588,14.34,13.04,11.8,10.46,9.61,7.35,0,0
"2018-02-18 21:49:00",391088,0,15.46,15.24,15.51,91.7,0,177.5,18.2,17.45,17.45,15.95,15.95,13.7,1.853,15.71,14.39,13.01,11.5,10.49,8.1,0,0
"2018-02-18 21:50:00",391089,-1,15.5,15.28,15.55,91.5,0,177.9,18.2,18.2,16.7,15.2,14.45,12.95,1.528,15.9,14.95,13.64,12.27,11.21,8.61,0,0
"2018-02-18 21:51:00",391090,-1,15.49,15.27,15.56,91.4,0,178.1,18.2,18.2,15.95,15.2,14.45,11.45,1.457,14.89,14.21,12.96,11.64,10.64,8.2,0,0
"2018-02-18 21:52:00",391091,-1,15.49,15.29,15.55,91.4,0,176.3,17.45,14.45,13.7,12.2,11.45,9.2,1.152,13.74,12.59,11.37,10.17,9.31,7.087,0,0
"2018-02-18 21:53:00",391092,-1,15.49,15.27,15.55,91.4,0,177,16.7,17.45,15.95,14.45,13.7,10.7,1.259,14.85,13.69,12.57,11.57,10.69,8.21,0,0
"2018-02-18 21:54:00",391093,-1,15.52,15.3,15.58,91.4,0,177.5,17.45,17.45,15.95,15.2,14.45,11.45,1.825,14.69,13.69,12.52,11.39,10.51,8.08,0,0
"2018-02-18 21:55:00",391094,-1,15.52,15.3,15.57,91.3,0,178,15.95,15.95,14.45,14.45,13.7,11.45,1.459,14.17,13.4,11.96,10.85,10.05,7.825,0,0
"2018-02-18 21:56:00",391095,-1,15.53,15.28,15.55,91.3,0,176.4,18.2,17.45,15.2,14.45,12.95,11.45,1.345,14.79,13.9,12.76,11.56,10.66,8.29,0,0
"2018-02-18 21:57:00",391096,-1,15.71,15.42,15.69,91.4,0,176.3,19.7,18.95,18.2,15.95,14.45,11.45,1.707,15.51,14.66,13.41,12.15,11.1,8.49,0,0
"2018-02-18 21:58:00",391097,-1,15.86,15.55,15.84,90.9,0,173.2,20.45,18.95,18.2,16.7,15.95,12.95,1.646,17.3,16.08,14.73,13.29,12.16,9.45,0,0
"2018-02-18 21:59:00",391098,-1,15.84,15.6,15.87,90.2,0,177.2,18.2,18.2,17.45,16.7,16.7,13.7,2.01,15.01,14.55,13.6,12.24,11.31,8.82,0,0
"2018-02-18 22:00:00",391099,-1,15.73,15.52,15.77,90.2,0,178.1,15.95,15.95,14.45,13.7,12.2,9.95,1.767,13.66,12.92,11.57,10.39,9.55,7.437,0,0
"2018-02-18 22:01:00",391100,-1,15.69,15.47,15.73,90.5,0,178,17.45,15.95,15.2,13.7,12.95,10.7,1.67,13.84,12.99,11.9,10.73,9.84,7.512,0,0
"2018-02-18 22:02:00",391101,-1,15.73,15.49,15.75,90.6,0,177.3,18.2,18.95,17.45,15.95,15.2,10.7,1.529,15.39,14.48,13.14,11.81,10.89,8.59,0,0
"2018-02-18 22:03:00",391102,-1,15.76,15.53,15.78,90.4,0,179.4,16.7,17.45,15.95,14.45,12.95,10.7,1.533,14.52,14,12.49,11.36,10.52,8.11,0,0
"2018-02-18 22:04:00",391103,-1,15.76,15.51,15.75,90.4,0,176.5,16.7,16.7,15.2,13.7,12.95,10.7,1.273,14.06,13.15,11.81,10.55,9.61,7.287,0,0
"2018-02-18 22:05:00",391104,-1,15.74,15.51,15.75,90.4,0,177,18.2,18.2,17.45,16.7,15.95,12.95,1.819,15.68,14.82,13.64,12.16,11.11,8.65,0,0
"2018-02-18 22:06:00",391105,-1,15.73,15.5,15.75,90.4,0,177.4,17.45,15.95,14.45,12.95,12.95,9.95,1.123,14.39,13.09,11.62,10.31,9.42,7.275,0,0
"2018-02-18 22:07:00",391106,-1,15.67,15.44,15.68,90.5,0,178.3,16.7,16.7,16.7,14.45,13.7,11.45,1.514,14.48,13.32,12.11,11.01,10.25,8.05,0,0
"2018-02-18 22:08:00",391107,-1,15.65,15.4,15.64,90.7,0,176.3,15.95,15.95,14.45,13.7,12.2,9.95,1.239,13.99,13.24,12.06,10.92,10,7.862,0,0
"2018-02-18 22:09:00",391108,-1,15.69,15.43,15.67,90.8,0,177.5,17.45,17.45,15.95,14.45,13.7,9.95,1.338,14.42,13.64,12.35,11.19,10.34,7.9,0,0
"2018-02-18 22:10:00",391109,0,15.72,15.45,15.69,90.6,0,174.7,17.45,16.7,15.95,15.2,14.45,10.7,1.611,15.14,14.04,12.65,11.34,10.36,7.975,0,0
"2018-02-18 22:11:00",391110,0,15.72,15.46,15.7,90.5,0,175.3,16.7,15.95,15.2,14.45,13.7,10.7,1.495,14.76,13.71,12.32,10.82,9.82,7.637,0,0
"2018-02-18 22:12:00",391111,0,15.61,15.37,15.61,90.5,0,175.5,15.95,15.2,14.45,12.95,12.95,9.95,1.261,13.35,12.66,11.49,10.25,9.4,7.387,0,0
"2018-02-18 22:13:00",391112,0,15.61,15.36,15.6,90.8,0,176,17.45,15.95,13.7,13.7,12.95,9.95,1.155,13.73,12.92,11.49,10.27,9.41,7.2,0,0
"2018-02-18 22:14:00",391113,0,15.58,15.34,15.59,90.8,0,176.1,15.2,15.95,14.45,12.95,12.2,10.7,1.242,13,12.17,11.37,10.21,9.42,7.412,0,0
"2018-02-18 22:15:00",391114,0,15.61,15.36,15.62,91,0,176.3,15.2,15.2,14.45,12.95,12.2,9.2,1.324,13.42,12.8,11.44,10.2,9.19,7.137,0,0
"2018-02-18 22:16:00",391115,0,15.59,15.34,15.59,90.9,0,176,15.95,15.2,12.95,12.2,12.2,9.95,1.454,13.16,12.24,10.85,9.75,8.94,6.975,0,0
"2018-02-18 22:17:00",391116,0,15.68,15.4,15.63,90.9,0,177.8,16.7,15.95,15.2,13.7,12.95,9.95,1.379,13.84,12.89,11.75,10.56,9.71,7.325,0,0
"2018-02-18 22:18:00",391117,0,15.67,15.39,15.62,90.7,0,177.2,15.95,13.7,12.2,11.45,11.45,9.2,1.029,12.86,12.16,10.7,9.5,8.69,6.737,0,0
"2018-02-18 22:19:00",391118,0,15.69,15.42,15.65,90.8,0,175,16.7,17.45,16.7,14.45,12.95,10.7,1.568,14.62,14.48,13.06,11.57,10.57,8.3,0,0
"2018-02-18 22:20:00",391119,0,15.68,15.45,15.69,90.6,0,177,15.2,15.2,14.45,13.7,13.7,11.45,1.67,12.96,12.23,11.34,10.42,9.45,7.212,0,0
"2018-02-18 22:21:00",391120,0,15.69,15.43,15.68,90.6,0,178.3,18.2,17.45,16.7,14.45,12.95,10.7,1.745,14.99,13.99,12.6,11.32,10.3,7.787,0,0
"2018-02-18 22:22:00",391121,0,15.83,15.52,15.76,90.6,0,178.8,18.2,17.45,16.7,15.95,14.45,11.45,1.884,14.35,13.69,12.42,11.29,10.39,8,0,0
"2018-02-18 22:23:00",391122,0,15.79,15.52,15.76,90.2,0,175.9,15.2,15.2,14.45,12.95,12.95,10.7,1.464,13.69,13.25,12.09,11.01,10.17,7.975,0,0
"2018-02-18 22:24:00",391123,0,15.77,15.51,15.73,90.2,0,176.4,15.95,15.2,13.7,12.95,12.2,9.2,1.213,13.66,12.56,11.32,10.01,9.19,7.05,0,0
"2018-02-18 22:25:00",391124,0,15.76,15.49,15.72,90.3,0,174,15.2,14.45,13.7,12.2,11.45,9.2,1.17,12.71,11.82,10.69,9.56,8.72,6.825,0,0
"2018-02-18 22:26:00",391125,0,15.73,15.47,15.7,90.4,0,176.6,17.45,17.45,15.95,14.45,13.7,10.7,1.594,13.77,13.31,12.21,10.84,9.94,7.85,0,0
"2018-02-18 22:27:00",391126,0,15.77,15.51,15.75,90.4,0,174.2,15.2,15.2,13.7,12.95,12.95,9.2,1.1,13.05,12.12,10.94,10.04,9.19,7.162,0,0
"2018-02-18 22:28:00",391127,0,15.76,15.48,15.72,90.4,0,175.4,14.45,14.45,12.95,11.45,11.45,9.95,1.222,12.81,11.95,10.92,9.87,9.12,7.162,0,0
"2018-02-18 22:29:00",391128,0,15.75,15.48,15.71,90.5,0,176.4,15.95,14.45,12.95,12.2,11.45,9.2,1.279,12.8,11.91,10.67,9.55,8.75,6.625,0,0
"2018-02-18 22:30:00",391129,0,15.77,15.49,15.71,90.5,0,178.4,15.95,15.95,14.45,12.95,12.95,9.2,1.534,13.31,12.57,11.4,10.16,9.21,7.062,0,0
"2018-02-18 22:31:00",391130,0,15.86,15.56,15.8,90.5,0,177.4,15.95,15.95,14.45,13.7,12.95,10.7,1.14,14.45,13.48,12.37,11.09,10.17,7.825,0,0
"2018-02-18 22:32:00",391131,0,15.87,15.6,15.83,90.2,0,179,15.95,15.95,14.45,13.7,12.95,10.7,1.497,12.62,11.98,10.79,9.71,8.81,6.725,0,0
"2018-02-18 22:33:00",391132,0,15.93,15.66,15.89,90.1,0,177.1,15.95,15.2,13.7,12.95,12.95,9.95,1.136,13.06,12.07,11.26,10.09,9.25,7.112,0,0
"2018-02-18 22:34:00",391133,0,15.97,15.68,15.92,90,0,177.9,17.45,18.2,15.2,14.45,12.95,10.7,1.345,14.55,13.54,12.11,10.9,9.96,7.75,0,0
"2018-02-18 22:35:00",391134,0,16.04,15.75,15.99,89.8,0,178.8,16.7,15.95,14.45,15.2,13.7,10.7,1.439,14.54,13.37,11.86,10.5,9.59,7.312,0,0
"2018-02-18 22:36:00",391135,0,16,15.73,15.96,89.5,0,180.2,15.95,15.2,14.45,12.95,12.2,9.2,0.94,13.57,12.66,11.75,10.62,9.66,7.387,0,0
"2018-02-18 22:37:00",391136,0,15.94,15.71,15.94,89.7,0,177.6,15.95,15.95,13.7,12.95,12.2,9.95,1.376,13.31,12.66,11.42,10.12,9.17,7.112,0,0
"2018-02-18 22:38:00",391137,0,15.89,15.65,15.89,89.8,0,175.7,15.95,15.95,14.45,13.7,13.7,9.95,1.484,13.86,13.16,12.19,10.82,9.94,7.712,0,0
"2018-02-18 22:39:00",391138,0,15.91,15.65,15.89,89.8,0,175.4,16.7,16.7,14.45,12.95,12.95,10.7,1.178,14.05,13.07,11.94,10.84,9.97,7.775,0,0
"2018-02-18 22:40:00",391139,0,15.86,15.62,15.86,89.8,0,175.3,14.45,14.45,13.7,12.2,12.2,9.95,1.236,12.69,12.17,11.19,10.05,9.16,7.137,0,0
"2018-02-18 22:41:00",391140,0,15.81,15.59,15.83,90,0,178.5,15.2,14.45,13.7,12.95,12.2,9.2,1.255,12.85,12.35,11.37,10.17,9.22,6.962,0,0
"2018-02-18 22:42:00",391141,0,15.8,15.58,15.83,90.1,0,176.3,15.95,15.2,15.2,13.7,12.2,10.7,1.439,13.48,12.91,12.12,11.06,10.12,7.825,0,0
"2018-02-18 22:43:00",391142,0,15.83,15.6,15.85,90.1,0,179.3,15.2,15.2,14.45,13.7,12.95,9.2,1.301,13.48,12.81,11.85,10.66,9.72,7.362,0,0
"2018-02-18 22:44:00",391143,0,15.76,15.54,15.78,90,0,177.5,13.7,13.7,12.95,11.45,10.7,7.7,1.074,11.9,11.1,9.79,8.72,7.937,5.987,0,0
"2018-02-18 22:45:00",391144,0,15.66,15.43,15.66,90.3,0,181.9,14.45,12.95,11.45,11.45,10.7,9.2,1.231,11.65,10.61,9.54,8.47,7.65,5.8,0,0
"2018-02-18 22:46:00",391145,0,15.6,15.37,15.6,90.7,0,179.1,14.45,12.95,11.45,10.7,9.95,7.7,0.995,11.25,10.3,9.14,8.19,7.437,5.662,0,0
"2018-02-18 22:47:00",391146,0,15.6,15.36,15.59,90.9,0,180.6,14.45,13.7,12.95,11.45,10.7,8.45,1.221,11.77,10.95,9.87,8.85,8.09,6.237,0,0
"2018-02-18 22:48:00",391147,0,15.65,15.4,15.64,91,0,182.6,15.2,14.45,14.45,14.45,13.7,9.95,1.659,12.29,11.51,10.36,9.47,8.65,6.625,0,0
"2018-02-18 22:49:00",391148,0,15.7,15.45,15.7,90.8,0,177.7,14.45,13.7,12.2,11.45,9.95,8.45,1.07,12.36,11.39,10.19,9.06,8.29,6.425,0,0
"2018-02-18 22:50:00",391149,-1,15.69,15.44,15.7,90.6,0,177.2,15.2,14.45,14.45,12.95,11.45,9.95,1.281,12.02,11.48,10.37,9.3,8.44,6.55,0,0
"2018-02-18 22:51:00",391150,-1,15.66,15.42,15.67,90.6,0,176.9,13.7,12.95,11.45,11.45,11.45,9.2,1.243,11.85,11,9.75,8.87,8.27,6.475,0,0
"2018-02-18 22:52:00",391151,-1,15.58,15.35,15.58,90.6,0,176.9,14.45,12.2,11.45,9.95,9.2,7.7,0.957,10.36,9.4,8.62,7.762,7.1,5.5,0,0
"2018-02-18 22:53:00",391152,-1,15.64,15.34,15.56,91,0,176.2,14.45,12.95,12.2,11.45,10.7,8.45,1.149,12.29,11.06,9.8,8.82,8.12,6.45,0,0
"2018-02-18 22:54:00",391153,-1,15.67,15.39,15.61,91,0,179.7,14.45,13.7,12.95,12.2,11.45,9.2,1.049,12.16,11.64,10.44,9.45,8.7,6.537,0,0
"2018-02-18 22:55:00",391154,-1,15.68,15.41,15.64,90.9,0,179.5,15.2,14.45,12.95,12.2,12.2,9.95,1.133,12.06,11.39,10.51,9.51,8.84,6.862,0,0
"2018-02-18 22:56:00",391155,-1,15.71,15.45,15.68,90.8,0,178.4,14.45,13.7,12.95,12.2,11.45,9.2,1.182,12.59,11.82,10.71,9.65,8.82,6.887,0,0
"2018-02-18 22:57:00",391156,-1,15.71,15.46,15.68,90.7,0,179.3,14.45,14.45,12.95,12.2,11.45,9.2,1.222,12.3,11.81,10.66,9.45,8.64,6.587,0,0
"2018-02-18 22:58:00",391157,-1,15.68,15.45,15.68,90.6,0,176.5,13.7,12.95,12.2,12.2,11.45,9.2,1.318,11.25,10.87,9.95,9.01,8.37,6.412,0,0
"2018-02-18 22:59:00",391158,-1,15.65,15.42,15.66,90.7,0,178.6,12.95,12.95,12.2,10.7,9.95,7.7,1.163,10.86,10.17,9.44,8.54,7.862,6.025,0,0
"2018-02-18 23:00:00",391159,-1,15.72,15.46,15.7,90.9,0,176.4,15.2,14.45,14.45,13.7,12.2,9.2,1.165,13.02,12.77,11.61,10.27,9.37,7.212,0,0
"2018-02-18 23:01:00",391160,-1,15.75,15.5,15.72,90.6,0,180.1,13.7,13.7,12.95,11.45,10.7,8.45,1.14,11.41,10.59,9.77,8.96,8.22,6.2,0,0
"2018-02-18 23:02:00",391161,-1,15.72,15.44,15.66,90.6,0,177.8,13.7,12.2,11.45,10.7,9.95,7.7,1.032,11.16,10.44,9.54,8.67,7.962,6.125,0,0
"2018-02-18 23:03:00",391162,-1,15.69,15.43,15.64,90.7,0,177.9,14.45,12.2,11.45,10.7,9.95,8.45,1.005,11.3,10.62,9.55,8.51,7.812,6.012,0,0
"2018-02-18 23:04:00",391163,-1,15.71,15.44,15.65,90.8,0,178.9,14.45,13.7,12.95,11.45,10.7,9.2,1.202,12.23,11.74,10.61,9.51,8.74,6.775,0,0
"2018-02-18 23:05:00",391164,-1,15.72,15.47,15.68,90.8,0,178.3,13.7,12.95,12.2,11.45,10.7,9.2,1.115,11.76,11.02,10,8.91,8.22,6.325,0,0
"2018-02-18 23:06:00",391165,-1,15.66,15.42,15.63,90.7,0,178.3,13.7,12.2,11.45,10.7,9.2,6.95,0.959,11.15,10.02,9.15,8.25,7.612,5.875,0,0
"2018-02-18 23:07:00",391166,-1,15.66,15.36,15.58,90.9,0,175.6,14.45,13.7,11.45,10.7,9.95,7.7,0.899,11.74,10.79,9.54,8.51,7.862,6.05,0,0
"2018-02-18 23:08:00",391167,-1,15.7,15.41,15.63,91.1,0,175.9,13.7,13.7,12.2,10.7,10.7,8.45,1.042,11.75,10.99,10.02,9.01,8.25,6.387,0,0
"2018-02-18 23:09:00",391168,-1,15.69,15.39,15.61,91,0,175.7,13.7,12.95,11.45,10.7,10.7,8.45,1.298,11.21,10.52,9.44,8.52,7.9,6.187,0,0
"2018-02-18 23:10:00",391169,0,15.72,15.42,15.63,91,0,178.1,13.7,13.7,13.7,12.2,12.2,9.2,1.459,11.29,10.52,9.35,8.35,7.712,5.85,0,0
"2018-02-18 23:11:00",391170,0,15.69,15.41,15.62,91,0,177.5,13.7,12.95,12.2,11.45,11.45,9.2,1.174,11.45,11.11,10.2,9.21,8.46,6.737,0,0
"2018-02-18 23:12:00",391171,0,15.71,15.43,15.64,91,0,179.6,13.7,12.2,10.7,9.95,9.2,7.7,0.846,11.07,10.02,9.02,7.962,7.25,5.662,0,0
"2018-02-18 23:13:00",391172,0,15.77,15.48,15.7,91,0,180.2,13.7,12.95,12.95,12.2,11.45,9.95,1.268,11.12,10.74,10.17,9.22,8.52,6.587,0,0
"2018-02-18 23:14:00",391173,0,15.86,15.53,15.75,90.9,0,180.4,14.45,13.7,12.2,11.45,9.95,7.7,0.975,12.04,10.84,9.85,8.81,7.95,5.987,0,0
"2018-02-18 23:15:00",391174,0,15.9,15.56,15.76,90.7,0,179,15.95,15.95,14.45,12.95,12.95,10.7,1.355,12.46,11.6,10.35,9.24,8.47,6.512,0,0
"2018-02-18 23:16:00",391175,0,16.03,15.69,15.89,90.6,0,180.6,15.2,14.45,14.45,13.7,12.95,9.2,1.267,13.48,12.75,11.51,10.35,9.45,7.025,0,0
"2018-02-18 23:17:00",391176,0,16.04,15.74,15.94,90.1,0,179,15.2,14.45,14.45,12.2,11.45,9.2,1.023,13.05,12.11,10.94,9.91,9.05,6.887,0,0
"2018-02-18 23:18:00",391177,0,16.01,15.72,15.93,90.1,0,179.3,14.45,13.7,12.2,11.45,10.7,9.2,1.091,12.1,11.24,10.3,9.26,8.49,6.425,0,0
"2018-02-18 23:19:00",391178,0,15.97,15.69,15.89,90.2,0,179.7,13.7,14.45,12.2,11.45,10.7,8.45,1.01,12.26,11.41,10.22,9.11,8.41,6.562,0,0
"2018-02-18 23:20:00",391179,0,15.95,15.65,15.86,90.4,0,180.2,14.45,14.45,13.7,12.2,11.45,9.2,1.235,12.65,11.76,10.9,9.84,8.87,6.7,0,0
"2018-02-18 23:21:00",391180,0,15.91,15.65,15.86,90.4,0,179.1,14.45,13.7,12.95,12.2,10.7,9.2,1.162,12.17,11.42,10.32,9.22,8.45,6.475,0,0
"2018-02-18 23:22:00",391181,0,15.89,15.62,15.82,90.5,0,179.3,13.7,12.95,12.2,10.7,10.7,8.45,1.308,11.9,10.96,9.72,8.66,8,6.212,0,0
"2018-02-18 23:23:00",391182,0,15.89,15.6,15.79,90.7,0,178.9,15.95,14.45,14.45,12.2,12.2,9.95,1.326,13.1,12.06,11.06,9.87,9.09,6.925,0,0
"2018-02-18 23:24:00",391183,0,15.82,15.55,15.74,90.7,0,179.7,12.2,12.2,10.7,10.7,9.95,7.7,1.035,10.8,9.81,8.89,8,7.412,5.725,0,0
"2018-02-18 23:25:00",391184,0,15.75,15.46,15.65,91,0,177.4,15.2,13.7,12.95,12.2,11.45,9.2,1.211,11.95,10.89,10.05,9.12,8.33,6.2,0,0
"2018-02-18 23:26:00",391185,0,15.76,15.49,15.69,91.2,0,177.6,14.45,14.45,12.95,12.2,12.2,8.45,1.39,11.75,11.11,10.19,9.21,8.54,6.4,0,0
"2018-02-18 23:27:00",391186,0,15.77,15.48,15.69,91.2,0,175.7,14.45,13.7,12.2,12.2,11.45,9.2,1.183,12.27,11.52,10.49,9.41,8.64,6.675,0,0
"2018-02-18 23:28:00",391187,0,15.78,15.5,15.7,91.2,0,177.3,13.7,13.7,13.7,12.2,11.45,9.2,1.364,11.61,11,9.96,8.86,8.14,6.2,0,0
"2018-02-18 23:29:00",391188,0,15.72,15.45,15.65,91.1,0,179.2,13.7,13.7,12.95,10.7,10.7,8.45,1.281,10.9,10.01,9.11,8.24,7.562,5.825,0,0
"2018-02-18 23:30:00",391189,0,15.75,15.44,15.64,91.4,0,176.7,14.45,14.45,12.95,11.45,10.7,10.7,1.224,12.73,11.96,10.32,9.2,8.47,6.675,0,0
"2018-02-18 23:31:00",391190,0,15.81,15.51,15.71,91.4,0,176.6,15.2,13.7,12.2,12.2,11.45,9.2,1.348,12.57,11.37,10.26,9.25,8.5,6.65,0,0
"2018-02-18 23:32:00",391191,0,15.81,15.52,15.73,91.2,0,178.9,15.2,14.45,14.45,13.7,12.2,9.2,1.456,12.21,11.55,10.56,9.44,8.66,6.6,0,0
"2018-02-18 23:33:00",391192,0,15.72,15.45,15.66,91.2,0,178.8,13.7,12.2,11.45,10.7,9.95,7.7,1.188,10.89,10.2,9.14,8.31,7.762,6.075,0,0
"2018-02-18 23:34:00",391193,0,15.72,15.45,15.65,91.5,0,177.4,13.7,13.7,12.2,11.45,10.7,8.45,0.852,11.46,11.06,10,9.12,8.37,6.45,0,0
"2018-02-18 23:35:00",391194,0,15.72,15.46,15.67,91.5,0,175.8,12.95,13.7,12.95,11.45,10.7,9.2,1.245,11.12,10.7,9.69,8.69,7.95,6.1,0,0
"2018-02-18 23:36:00",391195,0,15.73,15.47,15.67,91.5,0,176.8,14.45,12.95,12.2,10.7,10.7,8.45,1.098,11.3,10.65,9.8,8.9,8.14,6.35,0,0
"2018-02-18 23:37:00",391196,0,15.76,15.49,15.72,91.5,0,176.8,13.7,14.45,12.95,11.45,9.95,9.2,1.246,11.05,10.66,9.95,9.06,8.34,6.425,0,0
"2018-02-18 23:38:00",391197,0,15.7,15.44,15.65,91.3,0,178.9,13.7,12.95,11.45,10.7,9.2,7.7,1.082,10.61,9.94,9.06,8.1,7.337,5.6,0,0
"2018-02-18 23:39:00",391198,0,15.84,15.52,15.74,91.6,0,178.4,15.95,14.45,12.95,11.45,11.45,9.2,1.291,12.5,11.35,10.45,9.37,8.56,6.6,0,0
"2018-02-18 23:40:00",391199,0,15.96,15.62,15.82,91.4,0,176.8,14.45,13.7,13.7,12.95,11.45,8.45,1.454,11.52,10.86,9.61,8.57,7.775,5.9,0,0
"2018-02-18 23:41:00",391200,0,15.93,15.62,15.83,91.1,0,180,14.45,14.45,12.2,11.45,10.7,8.45,1.168,11.42,10.59,9.49,8.41,7.625,5.837,0,0
"2018-02-18 23:42:00",391201,0,15.93,15.62,15.82,91.1,0,179.7,13.7,12.95,12.2,11.45,10.7,8.45,1.184,11.35,10.37,9.49,8.64,7.812,5.937,0,0
"2018-02-18 23:43:00",391202,0,15.97,15.67,15.89,91.1,0,178.6,13.7,14.45,12.95,11.45,10.7,8.45,1.244,11.65,11,9.9,8.87,8.08,6.225,0,0
"2018-02-18 23:44:00",391203,0,15.94,15.66,15.87,90.9,0,180,15.2,12.95,10.7,9.95,9.2,7.7,1.174,10.96,9.92,8.99,8.15,7.462,5.55,0,0
"2018-02-18 23:45:00",391204,0,16.02,15.71,15.92,91.1,0,180.3,15.95,15.2,12.95,12.95,12.2,9.2,1.332,11.62,11.34,10.3,9.41,8.7,6.525,0,0
"2018-02-18 23:46:00",391205,0,15.95,15.67,15.9,90.8,0,179.2,15.2,12.95,12.95,12.2,10.7,9.2,1.25,11.48,10.8,9.86,8.91,8.14,6.387,0,0
"2018-02-18 23:47:00",391206,0,16.09,15.76,15.98,91,0,178.9,15.2,14.45,13.7,12.2,11.45,9.2,0.943,13.14,12.27,11.14,10.04,9.16,7.05,0,0
"2018-02-18 23:48:00",391207,0,16.14,15.82,16.03,90.5,0,178.1,13.7,13.7,12.2,11.45,10.7,8.45,1.408,11.95,11.04,9.82,8.6,7.775,5.912,0,0
"2018-02-18 23:49:00",391208,0,16.14,15.85,16.07,90.5,0,180.1,13.7,13.7,12.95,12.2,11.45,9.2,1.352,11.96,11.39,10.5,9.62,8.8,6.787,0,0
"2018-02-18 23:50:00",391209,-1,16.11,15.85,16.07,90.4,0,178.2,14.45,13.7,12.95,12.2,11.45,8.45,1.384,11.48,10.81,9.87,8.92,8.16,6.1,0,0
"2018-02-18 23:51:00",391210,-1,16.19,15.89,16.12,90.5,0,178.7,14.45,12.95,12.95,12.2,10.7,9.2,0.989,12.3,11.52,10.45,9.41,8.57,6.512,0,0
"2018-02-18 23:52:00",391211,-1,16.22,15.92,16.15,90.3,0,182,15.2,14.45,12.95,11.45,10.7,9.2,1.266,12.25,11.41,10.26,9.05,8.31,6.45,0,0
"2018-02-18 23:53:00",391212,-1,16.26,15.96,16.17,90.2,0,181.2,14.45,13.7,12.2,12.2,11.45,9.95,1.29,12.09,11.23,10.17,9.17,8.37,6.362,0,0
"2018-02-18 23:54:00",391213,-1,16.21,15.94,16.15,90,0,179.2,12.95,12.95,12.2,10.7,9.95,8.45,1.337,10.92,10.26,9.36,8.19,7.387,5.687,0,0
"2018-02-18 23:55:00",391214,-1,16.34,16.02,16.23,90.2,0,180.8,15.95,15.2,14.45,12.95,12.2,9.95,1.303,13.25,12.54,11.57,10.5,9.56,7.45,0,0
"2018-02-18 23:56:00",391215,-1,16.43,16.12,16.32,89.7,0,182,15.2,14.45,12.95,12.2,11.45,9.2,1.15,13.12,12.1,10.89,9.76,8.81,6.862,0,0
"2018-02-18 23:57:00",391216,-1,16.44,16.14,16.33,89.5,0,180.1,15.2,13.7,12.2,12.2,11.45,9.2,1.261,12.29,11.35,10.31,9.12,8.25,6.287,0,0
"2018-02-18 23:58:00",391217,-1,16.45,16.15,16.36,89.5,0,180.1,15.95,15.95,14.45,12.95,12.2,9.95,1.454,13.2,12.42,11.39,10.24,9.31,7.037,0,0
"2018-02-18 23:59:00",391218,-1,16.47,16.18,16.38,89.4,0,180,15.2,13.7,12.95,11.45,10.7,9.2,0.982,12.77,11.94,10.6,9.2,8.49,6.537,0,0
"2018-02-19 00:00:00",391219,-1,16.48,16.18,16.37,89.3,0,181.8,14.45,13.7,12.95,12.2,11.45,9.2,1.533,11.84,11.06,9.87,8.85,8.01,6.125,0,0
"2018-02-19 00:01:00",391220,-1,16.45,16.14,16.34,89.5,0,183.1,14.45,13.7,13.7,11.45,9.95,7.7,0.867,12.2,11.2,10,8.87,7.987,6.25,0,0
"2018-02-19 00:02:00",391221,-1,16.5,16.2,16.4,89.5,0,182.5,15.2,14.45,12.2,12.2,10.7,9.2,1.295,12.89,12.05,10.62,9.66,8.8,6.662,0,0
"2018-02-19 00:03:00",391222,-1,16.49,16.21,16.41,89.3,0,178.3,12.95,12.2,11.45,10.7,9.95,7.7,0.943,11.07,10.49,9.6,8.71,8.04,6.325,0,0
"2018-02-19 00:04:00",391223,-1,16.48,16.2,16.41,89.5,0,183.3,14.45,13.7,12.95,11.45,11.45,9.2,1.343,11.7,11.01,9.92,8.9,8.15,6.237,0,0
"2018-02-19 00:05:00",391224,-1,16.5,16.22,16.44,89.4,0,182.1,12.95,12.95,11.45,10.7,9.95,8.45,1.133,11.41,10.44,9.49,8.45,7.737,5.85,0,0
"2018-02-19 00:06:00",391225,-1,16.48,16.2,16.41,89.4,0,183.3,14.45,12.95,11.45,10.7,9.95,8.45,1.081,11.55,10.75,9.6,8.6,7.762,5.925,0,0
"2018-02-19 00:07:00",391226,-1,16.52,16.23,16.44,89.4,0,184.3,13.7,13.7,12.95,12.2,10.7,8.45,1.533,11.77,10.92,9.84,8.74,8.01,6.062,0,0
"2018-02-19 00:08:00",391227,-1,16.53,16.26,16.47,89.4,0,183.8,14.45,13.7,12.2,12.2,10.7,9.2,1.329,11.89,11.1,10.12,9.19,8.33,6.475,0,0
"2018-02-19 00:09:00",391228,-1,16.6,16.31,16.53,89.2,0,183.4,14.45,13.7,12.95,12.95,12.2,9.95,1.087,12.81,11.99,10.98,10.11,9.2,7.012,0,0
"2018-02-19 00:10:00",391229,0,16.66,16.36,16.6,89,0,181.1,15.95,15.95,14.45,12.95,12.95,9.95,1.646,13.46,12.66,11.57,10.4,9.61,7.55,0,0
"2018-02-19 00:11:00",391230,0,16.72,16.44,16.67,88.6,0,179.5,13.7,13.7,12.95,11.45,10.7,8.45,1.188,12.32,11.73,10.71,9.64,8.89,6.687,0,0
"2018-02-19 00:12:00",391231,0,16.72,16.45,16.68,88.6,0,182.9,15.2,14.45,13.7,12.2,11.45,9.95,1.088,12.77,12.12,11.26,10.14,9.32,7.137,0,0
"2018-02-19 00:13:00",391232,0,16.72,16.45,16.67,88.5,0,183,15.2,15.2,14.45,13.7,12.2,9.95,1.475,12.74,12.09,10.99,9.82,8.92,6.85,0,0
"2018-02-19 00:14:00",391233,0,16.74,16.45,16.67,88.6,0,185.1,15.2,15.2,13.7,12.2,12.2,9.2,1.259,12.3,11.56,10.54,9.37,8.44,6.587,0,0
"2018-02-19 00:15:00",391234,0,16.68,16.44,16.64,88.4,0,182.7,15.2,13.7,12.2,11.45,9.95,7.7,1.498,11.05,10.01,8.95,7.975,7.2,5.312,0,0
"2018-02-19 00:16:00",391235,0,16.78,16.49,16.7,88.7,0,184.9,16.7,15.95,15.2,13.7,12.95,9.95,1.233,13.29,12.9,11.86,10.54,9.66,7.362,0,0
"2018-02-19 00:17:00",391236,0,16.73,16.49,16.7,88.2,0,184.7,15.95,15.95,12.95,11.45,10.7,9.2,1.22,11.34,10.59,9.71,8.95,8.27,6.25,0,0
"2018-02-19 00:18:00",391237,0,16.72,16.46,16.68,88.6,0,185.3,14.45,14.45,13.7,12.2,11.45,8.45,1.263,12.45,11.95,11.01,9.79,8.91,6.8,0,0
"2018-02-19 00:19:00",391238,0,16.76,16.48,16.7,88.5,0,184.3,14.45,13.7,12.95,12.2,11.45,9.2,1.285,12.17,11.31,10.17,8.99,8.16,6.25,0,0
"2018-02-19 00:20:00",391239,0,16.85,16.55,16.76,88.4,0,184.1,15.95,14.45,14.45,13.7,12.95,9.95,1.486,12.55,11.81,10.9,9.81,8.94,6.8,0,0
"2018-02-19 00:21:00",391240,0,16.86,16.56,16.75,88.1,0,181.9,15.2,15.2,13.7,12.95,12.2,9.2,1.174,13.17,12.41,11.2,10.16,9.34,7.187,0,0
"2018-02-19 00:22:00",391241,0,16.89,16.61,16.8,88,0,184.9,14.45,14.45,13.7,12.2,10.7,9.2,1.074,12.8,12.34,11.24,9.76,8.85,6.8,0,0
"2018-02-19 00:23:00",391242,0,16.83,16.58,16.77,88,0,184.7,14.45,14.45,12.95,12.2,11.45,8.45,1.111,11.9,11.54,10.57,9.5,8.65,6.45,0,0
"2018-02-19 00:24:00",391243,0,16.81,16.56,16.76,88.1,0,185.2,14.45,13.7,12.2,11.45,10.7,9.2,1.045,11.84,11.11,10.16,9.12,8.39,6.45,0,0
"2018-02-19 00:25:00",391244,0,16.78,16.52,16.71,88.3,0,184.9,13.7,13.7,11.45,11.45,10.7,8.45,1.21,11.59,10.56,9.36,8.37,7.537,5.7,0,0
"2018-02-19 00:26:00",391245,0,16.78,16.5,16.69,88.4,0,184.2,13.7,12.95,12.2,11.45,10.7,8.45,1.272,11.56,10.91,9.85,8.84,8.01,6.287,0,0
"2018-02-19 00:27:00",391246,0,16.76,16.46,16.65,88.5,0,185,13.7,12.95,11.45,11.45,10.7,8.45,0.969,11.71,10.73,9.8,8.74,7.987,6.137,0,0
"2018-02-19 00:28:00",391247,0,16.76,16.46,16.64,88.6,0,183.5,12.95,12.95,12.95,11.45,10.7,8.45,1.116,11.65,10.96,9.91,8.8,8.04,6.162,0,0
"2018-02-19 00:29:00",391248,0,16.81,16.5,16.68,88.6,0,182.1,15.2,15.95,13.7,12.2,12.2,9.2,1.293,12.32,11.42,10.2,9.12,8.33,6.35,0,0
"2018-02-19 00:30:00",391249,0,16.87,16.55,16.73,88.3,0,183.3,13.7,12.95,12.2,11.45,10.7,9.2,1.129,12.1,10.99,10.19,9.17,8.47,6.55,0,0
"2018-02-19 00:31:00",391250,0,16.86,16.53,16.74,88.2,0,184,13.7,12.95,12.2,10.7,10.7,8.45,1.219,11.59,10.54,9.56,8.46,7.762,5.912,0,0
"2018-02-19 00:32:00",391251,0,16.85,16.53,16.72,88.3,0,183.9,13.7,12.2,11.45,10.7,10.7,7.7,0.932,11.6,10.95,9.85,8.7,8.01,6.212,0,0
"2018-02-19 00:33:00",391252,0,16.86,16.54,16.74,88.3,0,184.8,13.7,12.95,11.45,10.7,10.7,8.45,1.059,11.95,11.24,10.42,9.39,8.56,6.65,0,0
"2018-02-19 00:34:00",391253,0,16.89,16.58,16.77,88.2,0,184.4,14.45,13.7,12.2,11.45,10.7,8.45,1.163,12.17,11.34,10.22,9.07,8.33,6.237,0,0
"2018-02-19 00:35:00",391254,0,16.86,16.58,16.76,88,0,184.9,14.45,12.2,12.2,12.2,10.7,9.95,1.254,11.23,10.42,9.59,8.52,7.812,6,0,0
"2018-02-19 00:36:00",391255,0,16.84,16.55,16.74,88.2,0,183.4,13.7,13.7,11.45,11.45,9.95,7.7,1.096,11.36,10.81,9.75,8.76,7.987,6.125,0,0
"2018-02-19 00:37:00",391256,0,16.86,16.56,16.76,88.2,0,184.3,13.7,12.95,12.2,11.45,9.95,8.45,1.179,11.71,10.86,9.74,8.69,7.862,6.05,0,0
"2018-02-19 00:38:00",391257,0,16.92,16.6,16.79,88.1,0,184.2,13.7,13.7,12.95,11.45,10.7,8.45,1.096,12.25,11.55,10.7,9.51,8.61,6.637,0,0
"2018-02-19 00:39:00",391258,0,16.87,16.57,16.76,88,0,184.2,13.7,13.7,12.2,10.7,10.7,8.45,0.997,11.66,10.75,9.99,9.11,8.42,6.55,0,0
"2018-02-19 00:40:00",391259,0,16.95,16.62,16.81,88.1,0,183.3,14.45,13.7,12.2,11.45,9.95,7.7,0.986,12,11.05,9.81,8.61,7.812,6,0,0
"2018-02-19 00:41:00",391260,0,16.96,16.66,16.85,87.8,0,184.3,14.45,14.45,13.7,12.2,11.45,9.95,1.452,12.01,11.31,10.34,9.27,8.49,6.55,0,0
"2018-02-19 00:42:00",391261,0,16.95,16.64,16.82,87.8,0,184.2,14.45,12.95,11.45,10.7,9.95,7.7,1.133,11.48,10.48,9.24,8.1,7.312,5.612,0,0
"2018-02-19 00:43:00",391262,0,17,16.64,16.82,88,0,183.5,13.7,14.45,12.95,11.45,10.7,7.7,1.266,11.67,10.69,9.46,8.35,7.6,5.725,0,0
"2018-02-19 00:44:00",391263,0,17.06,16.71,16.89,87.8,0,183.6,15.95,15.2,13.7,12.2,11.45,9.2,1.412,13.17,12.32,10.85,9.61,8.62,6.525,0,0
"2018-02-19 00:45:00",391264,0,17.19,16.86,17.04,87.1,0,183.2,16.7,15.2,14.45,12.95,12.2,9.2,1.317,12.94,12.39,11.4,10.17,9.19,7.075,0,0
"2018-02-19 00:46:00",391265,0,17.19,16.87,17.07,86.9,0,182.9,15.95,15.2,14.45,13.7,12.2,9.2,1.363,12.66,11.81,10.89,9.9,8.99,6.85,0,0
"2018-02-19 00:47:00",391266,0,17.24,16.9,17.09,86.8,0,181.8,14.45,14.45,12.95,11.45,10.7,8.45,0.834,12.82,11.82,10.8,9.6,8.66,6.662,0,0
"2018-02-19 00:48:00",391267,0,17.27,16.92,17.1,86.8,0,182.6,15.2,13.7,12.95,12.95,12.2,9.2,1.269,12.69,11.76,10.42,9.34,8.65,6.712,0,0
"2018-02-19 00:49:00",391268,0,17.21,16.9,17.06,86.7,0,183.6,15.2,13.7,12.95,11.45,10.7,8.45,1.111,12.16,11.24,10.19,9.15,8.34,6.45,0,0
"2018-02-19 00:50:00",391269,-1,17.33,16.97,17.14,86.7,0,184.5,15.95,15.2,14.45,13.7,13.7,10.7,1.501,13.17,12.4,11.48,10.25,9.29,7.037,0,0
"2018-02-19 00:51:00",391270,-1,17.32,17.01,17.18,86.4,0,184.1,13.7,13.7,12.95,12.2,10.7,8.45,1.18,12.45,11.45,10.51,9.39,8.51,6.412,0,0
"2018-02-19 00:52:00",391271,-1,17.36,17.01,17.19,86.5,0,185.5,15.95,15.2,14.45,12.95,12.2,9.95,1.231,13.26,12.37,11.29,9.9,9.15,7.087,0,0
"2018-02-19 00:53:00",391272,-1,17.37,17.04,17.22,86.3,0,185.4,15.95,14.45,13.7,12.2,12.2,9.2,1.207,12.61,12,11.01,10.06,9.27,7.125,0,0
"2018-02-19 00:54:00",391273,-1,17.31,17.02,17.21,86.3,0,184.3,14.45,12.95,12.95,11.45,10.7,9.2,1.493,10.76,9.94,9.24,8.3,7.587,5.875,0,0
"2018-02-19 00:55:00",391274,-1,17.26,16.92,17.1,86.9,0,184.9,14.45,12.95,11.45,9.95,9.2,7.7,0.993,11.37,10.15,8.96,7.925,7.137,5.437,0,0
"2018-02-19 00:56:00",391275,-1,17.43,17.04,17.21,86.7,0,184.8,13.7,13.7,13.7,12.95,11.45,8.45,1.285,12.27,11.27,10.46,9.27,8.54,6.412,0,0
"2018-02-19 00:57:00",391276,-1,17.42,17.06,17.22,86.5,0,183.8,14.45,14.45,13.7,11.45,11.45,9.2,1.495,11.87,11.19,10,9.04,8.33,6.312,0,0
"2018-02-19 00:58:00",391277,-1,17.47,17.12,17.29,86.4,0,182.2,15.2,14.45,14.45,12.95,11.45,8.45,1.393,11.66,10.89,10.12,9.06,8.35,6.275,0,0
"2018-02-19 00:59:00",391278,-1,17.41,17.08,17.24,86.3,0,182.3,12.95,12.2,12.2,10.7,9.2,6.95,1.038,11.27,10.26,9.07,7.962,7.287,5.637,0,0
"2018-02-19 01:00:00",391279,-1,17.52,17.18,17.35,86.4,0,183.9,15.95,16.7,15.2,13.7,12.95,9.95,1.439,12.54,12.27,11.39,10.34,9.52,7.412,0,0
"2018-02-19 01:01:00",391280,-1,17.52,17.22,17.4,85.9,0,181.7,14.45,12.95,12.95,12.2,10.7,9.2,1.202,11.67,10.95,10.11,9.16,8.36,6.337,0,0
"2018-02-19 01:02:00",391281,-1,17.5,17.2,17.4,86.1,0,180.6,15.2,15.2,13.7,12.2,10.7,9.2,1.355,11.71,11.35,10.34,9.22,8.4,6.462,0,0
"2018-02-19 01:03:00",391282,-1,17.46,17.16,17.35,86.2,0,183.1,15.2,13.7,12.2,11.45,10.7,8.45,0.924,11.37,10.49,9.5,8.54,7.837,6.1,0,0
"2018-02-19 01:04:00",391283,-1,17.53,17.2,17.38,86.4,0,183,13.7,13.7,12.95,11.45,11.45,8.45,1.355,11.98,11.42,10.45,9.12,8.4,6.325,0,0
"2018-02-19 01:05:00",391284,-1,17.54,17.24,17.41,86.1,0,182.8,13.7,12.2,12.2,10.7,9.95,8.45,1.024,10.98,10.32,9.39,8.41,7.675,5.837,0,0
"2018-02-19 01:06:00",391285,-1,17.54,17.21,17.37,86.4,0,179.5,14.45,14.45,13.7,11.45,10.7,9.95,1.062,12.11,11.32,10.11,9.05,8.33,6.525,0,0
"2018-02-19 01:07:00",391286,-1,17.57,17.25,17.42,86.3,0,179,15.2,14.45,13.7,12.95,11.45,9.2,1.608,12.11,11.64,10.51,9.3,8.42,6.487,0,0
"2018-02-19 01:08:00",391287,-1,17.56,17.27,17.46,86.2,0,177.9,15.95,13.7,12.95,12.95,10.7,9.2,1.273,12.24,11.26,10.29,9.17,8.31,6.45,0,0
"2018-02-19 01:09:00",391288,-1,17.75,17.37,17.57,86.5,0,178.6,17.45,16.7,15.2,13.7,12.95,11.45,1.344,14.37,13.65,12.48,11.27,10.37,8.16,0,0
"2018-02-19 01:10:00",391289,0,17.74,17.44,17.6,85.7,0,177.9,15.2,14.45,12.95,11.45,11.45,9.95,1.395,12.4,11.45,10.3,9.26,8.56,6.7,0,0
"2018-02-19 01:11:00",391290,0,17.7,17.39,17.57,86.2,0,180.2,14.45,13.7,13.7,12.2,11.45,9.2,1.295,12.6,11.7,10.71,9.65,8.85,6.812,0,0
"2018-02-19 01:12:00",391291,0,17.69,17.37,17.55,86.2,0,179.4,15.2,13.7,12.2,12.2,11.45,9.95,1.194,12.55,11.45,10.41,9.39,8.45,6.35,0,0
"2018-02-19 01:13:00",391292,0,17.71,17.38,17.56,86.4,0,181.1,14.45,14.45,13.7,12.2,11.45,9.2,1.614,12.26,11.59,10.49,9.32,8.5,6.625,0,0
"2018-02-19 01:14:00",391293,0,17.64,17.32,17.52,86.5,0,180,15.95,14.45,13.7,12.95,12.95,9.95,1.691,12.25,11.23,10.45,9.45,8.69,6.725,0,0
"2018-02-19 01:15:00",391294,0,17.68,17.35,17.53,86.8,0,183.9,13.7,12.95,12.2,11.45,11.45,8.45,1.211,12.29,11.41,10.27,9.07,8.15,6.25,0,0
"2018-02-19 01:16:00",391295,0,17.71,17.38,17.55,86.9,0,183.5,17.45,16.7,15.95,15.2,13.7,10.7,1.359,13.7,12.9,11.67,10.32,9.34,7.15,0,0
"2018-02-19 01:17:00",391296,0,17.86,17.55,17.74,86.4,0,182.9,16.7,15.2,14.45,14.45,12.2,9.95,1.493,14.25,13.35,12.26,10.89,9.9,7.5,0,0
"2018-02-19 01:18:00",391297,0,17.88,17.58,17.78,86.2,0,184.7,17.45,16.7,15.2,13.7,12.95,10.7,1.465,13.94,13.25,11.9,10.46,9.56,7.387,0,0
"2018-02-19 01:19:00",391298,0,17.83,17.57,17.75,86.4,0,183.5,16.7,15.2,14.45,13.7,12.2,9.95,1.439,12.91,12.19,11.09,9.96,9.06,6.8,0,0
"2018-02-19 01:20:00",391299,0,17.86,17.57,17.77,86.5,0,182.4,15.2,15.95,13.7,12.2,11.45,9.2,1.312,13.35,12.56,11.32,10.12,9.31,7.175,0,0
"2018-02-19 01:21:00",391300,0,17.92,17.61,17.8,86.5,0,184.1,16.7,15.95,14.45,13.7,12.2,9.95,1.421,14.34,13.51,11.82,10.46,9.45,7.125,0,0
"2018-02-19 01:22:00",391301,0,17.89,17.61,17.79,86.4,0,181.7,15.95,15.2,14.45,13.7,12.95,9.95,1.341,13.29,12.39,11.27,10.01,9.17,6.9,0,0
"2018-02-19 01:23:00",391302,0,17.88,17.62,17.8,86.6,0,182.4,17.45,17.45,15.95,14.45,13.7,10.7,1.867,13.94,13.14,11.94,10.62,9.67,7.425,0,0
"2018-02-19 01:24:00",391303,0,17.96,17.66,17.87,86.5,0,182.9,16.7,15.2,15.2,12.95,12.2,9.95,1.266,14.2,12.96,11.61,10.41,9.6,7.337,0,0
"2018-02-19 01:25:00",391304,0,17.92,17.65,17.84,86.4,0,183.6,15.95,14.45,12.95,11.45,10.7,8.45,1.254,12.67,11.9,10.71,9.47,8.65,6.75,0,0
"2018-02-19 01:26:00",391305,0,17.87,17.59,17.79,86.8,0,180.8,15.95,14.45,13.7,12.95,12.2,9.2,1.382,12.36,11.66,10.57,9.55,8.71,6.537,0,0
"2018-02-19 01:27:00",391306,0,17.84,17.55,17.75,86.9,0,180.9,15.2,13.7,13.7,11.45,10.7,8.45,1.187,12.11,11.29,9.99,8.84,7.987,6.112,0,0
"2018-02-19 01:28:00",391307,0,17.83,17.54,17.75,87.1,0,186.4,14.45,13.7,14.45,12.2,11.45,9.2,1.356,11.99,11.35,10.45,9.41,8.54,6.612,0,0
"2018-02-19 01:29:00",391308,0,17.83,17.57,17.77,87,0,184.3,13.7,13.7,12.95,11.45,11.45,8.45,1.117,11.65,11.04,10.19,9.15,8.31,6.275,0,0
"2018-02-19 01:30:00",391309,0,17.79,17.53,17.73,87.2,0,183.3,13.7,14.45,13.7,12.95,12.2,9.95,1.802,11.26,10.36,9.39,8.61,7.912,6.075,0,0
"2018-02-19 01:31:00",391310,0,17.89,17.6,17.82,87.1,0,183.9,15.95,15.2,13.7,12.95,12.2,9.95,1.487,13.25,12.4,11.31,10.17,9.4,7.425,0,0
"2018-02-19 01:32:00",391311,0,17.92,17.64,17.88,86.9,0,183.5,17.45,15.95,15.2,13.7,12.95,9.95,1.73,14,13.15,11.94,10.57,9.7,7.437,0,0
"2018-02-19 01:33:00",391312,0,17.98,17.71,17.94,86.6,0,184.1,17.45,16.7,14.45,12.95,12.2,10.7,1.523,13.3,12.06,10.84,9.85,9.12,6.95,0,0
"2018-02-19 01:34:00",391313,0,17.9,17.65,17.88,86.9,0,182.9,15.2,13.7,12.2,12.2,11.45,8.45,1.2,11.7,11.25,10.51,9.51,8.6,6.487,0,0
"2018-02-19 01:35:00",391314,0,17.84,17.6,17.84,87.1,0,184.7,15.2,14.45,12.95,12.2,11.45,8.45,1.684,11.26,10.5,9.52,8.65,7.825,5.987,0,0
"2018-02-19 01:36:00",391315,0,17.9,17.66,17.89,87,0,184.9,15.95,15.95,15.2,12.95,11.45,9.2,1.333,13.16,12.31,11.34,10.06,9.09,7.012,0,0
"2018-02-19 01:37:00",391316,0,17.92,17.68,17.9,86.9,0,187.3,14.45,13.7,12.95,11.45,10.7,8.45,0.973,12.4,11.59,10.42,9.4,8.46,6.5,0,0
"2018-02-19 01:38:00",391317,0,17.89,17.64,17.86,87,0,185.7,16.7,15.2,14.45,12.2,11.45,9.2,1.236,12.86,11.65,10.49,9.44,8.55,6.625,0,0
"2018-02-19 01:39:00",391318,0,17.98,17.71,17.93,86.9,0,182.9,15.95,15.95,15.2,14.45,12.95,10.7,1.217,14.51,13.86,12.81,11.65,10.67,8.29,0,0
"2018-02-19 01:40:00",391319,0,18.02,17.75,17.99,86.6,0,182.4,16.7,15.95,15.2,15.2,13.7,10.7,1.649,14.57,13.62,12.4,11.23,10.22,7.937,0,0
"2018-02-19 01:41:00",391320,0,17.97,17.74,17.97,86.5,0,185.8,16.7,15.95,15.2,13.7,12.95,10.7,1.652,13.09,12.51,11.56,10.42,9.56,7.375,0,0
"2018-02-19 01:42:00",391321,0,17.87,17.67,17.9,86.8,0,184.4,14.45,13.7,12.95,12.95,11.45,9.95,1.534,11.71,11.05,9.84,8.89,8.21,6.312,0,0
"2018-02-19 01:43:00",391322,0,17.9,17.66,17.89,87.1,0,185.1,16.7,15.95,13.7,12.95,12.95,9.95,1.246,13.61,12.65,11.34,10.21,9.35,7.2,0,0
"2018-02-19 01:44:00",391323,0,17.86,17.64,17.87,87,0,184.8,14.45,14.45,12.95,12.2,11.45,9.95,1.337,12.1,11.39,10.44,9.4,8.62,6.625,0,0
"2018-02-19 01:45:00",391324,0,17.85,17.6,17.84,87.3,0,180.5,16.7,15.95,13.7,12.95,12.95,9.95,1.302,13.64,12.82,11.67,10.45,9.55,7.275,0,0
"2018-02-19 01:46:00",391325,0,17.95,17.69,17.94,87,0,185,16.7,15.95,15.95,15.2,13.7,9.95,1.633,14,13.1,11.59,10.36,9.51,7.362,0,0
"2018-02-19 01:47:00",391326,0,17.93,17.7,17.94,86.8,0,185.7,15.95,15.2,13.7,12.95,10.7,9.2,1.177,13.52,12.62,11.41,10,8.94,6.85,0,0
"2018-02-19 01:48:00",391327,0,17.91,17.69,17.91,86.9,0,185.6,15.2,14.45,13.7,12.2,11.45,9.2,1.235,12.67,11.8,10.65,9.62,8.89,6.887,0,0
"2018-02-19 01:49:00",391328,0,17.93,17.7,17.93,86.9,0,184.9,15.95,15.95,14.45,13.7,13.7,9.95,1.447,13.21,12.6,11.48,10.29,9.39,7.112,0,0
"2018-02-19 01:50:00",391329,-1,17.88,17.65,17.89,86.9,0,184.6,13.7,13.7,12.95,12.2,10.7,9.2,1.315,12.21,11.34,10.3,9.25,8.51,6.562,0,0
"2018-02-19 01:51:00",391330,-1,17.88,17.64,17.87,87.2,0,184.3,16.7,16.7,15.95,13.7,12.95,10.7,1.538,13.96,13.2,12.04,10.91,10.11,7.6,0,0
"2018-02-19 01:52:00",391331,-1,17.93,17.7,17.92,86.8,0,186.5,15.2,14.45,12.95,11.45,10.7,8.45,1.07,12.34,11.54,10.4,9.07,8.29,6.375,0,0
"2018-02-19 01:53:00",391332,-1,17.87,17.64,17.88,87.1,0,184.2,14.45,13.7,12.95,12.2,10.7,8.45,1.149,12.3,11.52,10.42,9.16,8.35,6.325,0,0
"2018-02-19 01:54:00",391333,-1,17.89,17.64,17.89,87.1,0,183.4,15.95,14.45,13.7,12.2,11.45,9.2,1.111,13.17,12.26,11.19,10.02,9.15,6.975,0,0
"2018-02-19 01:55:00",391334,-1,17.9,17.65,17.88,87,0,185,15.2,13.7,12.95,12.2,10.7,9.2,1.096,12.74,11.81,10.67,9.45,8.54,6.525,0,0
"2018-02-19 01:56:00",391335,-1,17.9,17.64,17.88,87,0,183.9,15.95,14.45,12.95,12.2,11.45,9.2,1.319,12.75,11.79,10.59,9.51,8.71,6.875,0,0
"2018-02-19 01:57:00",391336,-1,17.92,17.67,17.91,87,0,184.8,16.7,15.95,14.45,12.95,12.95,9.2,1.155,14.25,13.42,12.29,10.85,9.82,7.45,0,0
"2018-02-19 01:58:00",391337,-1,17.93,17.71,17.95,86.7,0,183.7,15.95,15.95,14.45,12.95,12.2,9.2,1.299,12.82,12.16,11.15,10.02,9.17,7.012,0,0
"2018-02-19 01:59:00",391338,-1,17.93,17.7,17.94,86.8,0,186.4,15.2,15.2,13.7,12.2,11.45,8.45,1.233,13.36,12.59,11.34,9.99,9.04,6.875,0,0
"2018-02-19 02:00:00",391339,-1,17.97,17.71,17.95,86.8,0,186.1,17.45,15.2,13.7,12.95,12.2,9.95,1.241,14.02,13.01,11.73,10.36,9.41,7.337,0,0
"2018-02-19 02:01:00",391340,-1,17.95,17.72,17.95,86.7,0,183,15.2,13.7,12.95,12.2,10.7,9.2,1.258,12.62,12.11,10.82,9.7,8.79,6.65,0,0
"2018-02-19 02:02:00",391341,-1,17.89,17.68,17.91,86.9,0,186.2,14.45,14.45,12.95,12.2,10.7,9.2,1.273,12.21,11.66,10.61,9.27,8.35,6.437,0,0
"2018-02-19 02:03:00",391342,-1,17.85,17.66,17.88,87,0,188.3,15.95,13.7,12.95,12.2,11.45,8.45,1.218,12.02,11.36,10.42,9.37,8.54,6.462,0,0
"2018-02-19 02:04:00",391343,-1,17.84,17.62,17.85,87.1,0,185.2,14.45,12.95,11.45,10.7,9.95,7.7,0.994,11.82,10.86,9.54,8.33,7.625,5.85,0,0
"2018-02-19 02:05:00",391344,-1,17.83,17.62,17.83,87.2,0,186.5,13.7,12.95,12.2,10.7,10.7,8.45,1.151,11.04,10.46,9.72,8.85,8.2,6.4,0,0
"2018-02-19 02:06:00",391345,-1,17.8,17.58,17.81,87.4,0,187.1,13.7,12.95,11.45,11.45,10.7,8.45,1.41,11.21,10.54,9.34,8.25,7.537,5.7,0,0
"2018-02-19 02:07:00",391346,-1,17.84,17.59,17.83,87.4,0,185.9,14.45,15.2,13.7,12.2,11.45,9.2,1.459,12.45,11.7,10.52,9.36,8.55,6.425,0,0
"2018-02-19 02:08:00",391347,-1,17.91,17.67,17.9,87.1,0,184.8,15.2,14.45,13.7,12.95,12.95,9.2,1.387,12.37,11.51,10.27,9.04,8.26,6.2,0,0
"2018-02-19 02:09:00",391348,-1,17.95,17.71,17.94,86.9,0,186.8,15.2,14.45,13.7,12.95,12.2,9.95,1.331,12.98,12.11,11.2,9.89,8.96,6.862,0,0
"2018-02-19 02:10:00",391349,0,17.94,17.71,17.96,86.8,0,185.8,13.7,13.7,12.2,11.45,10.7,7.7,1.065,12.11,11.14,10.14,9.15,8.31,6.262,0,0
"2018-02-19 02:11:00",391350,0,17.99,17.76,18,86.8,0,183.3,17.45,15.95,15.2,14.45,13.7,10.7,1.377,14.09,13.4,12.14,10.69,9.66,7.525,0,0
"2018-02-19 02:12:00",391351,0,18.02,17.8,18.04,86.6,0,189.9,14.45,13.7,13.7,12.95,11.45,9.2,1.149,13.15,12.31,11.32,10.26,9.37,7.137,0,0
"2018-02-19 02:13:00",391352,0,17.97,17.75,17.98,86.7,0,187.1,15.95,15.95,13.7,12.2,11.45,9.2,1.298,12.34,11.5,10.31,9.2,8.3,6.425,0,0
"2018-02-19 02:14:00",391353,0,18,17.78,18,86.8,0,188.2,16.7,15.2,13.7,12.95,12.2,9.95,1.697,12.98,11.82,10.71,9.59,8.82,6.7,0,0
"2018-02-19 02:15:00",391354,0,18.02,17.78,18,86.8,0,189,16.7,15.2,14.45,12.2,11.45,8.45,1.243,13.46,12.25,10.86,9.4,8.49,6.337,0,0
"2018-02-19 02:16:00",391355,0,18.03,17.8,18.01,86.6,0,189.6,15.2,14.45,13.7,12.2,11.45,8.45,1.278,12.77,12,10.7,9.47,8.66,6.525,0,0
"2018-02-19 02:17:00",391356,0,17.98,17.77,18,86.6,0,188.1,14.45,14.45,12.95,12.2,12.2,9.95,1.646,11.7,10.94,10.01,9,8.21,6.3,0,0
"2018-02-19 02:18:00",391357,0,17.98,17.74,17.98,86.9,0,191.5,15.95,15.95,14.45,13.7,12.95,10.7,1.657,13.59,12.64,11.44,10.25,9.37,7.162,0,0
"2018-02-19 02:19:00",391358,0,18.07,17.85,18.08,86.5,0,188.9,15.95,16.7,15.95,14.45,13.7,11.45,1.43,13.81,13.26,12.16,10.79,9.74,7.512,0,0
"2018-02-19 02:20:00",391359,0,18.06,17.84,18.08,86.4,0,189.3,16.7,15.2,13.7,12.95,12.2,9.95,1.205,14.34,13.15,11.82,10.61,9.59,7.25,0,0
"2018-02-19 02:21:00",391360,0,18.05,17.82,18.06,86.5,0,188.3,15.95,15.2,14.45,13.7,12.2,9.2,1.269,13.37,12.37,10.94,9.65,8.71,6.612,0,0
"2018-02-19 02:22:00",391361,0,18.02,17.8,18.03,86.7,0,190.2,15.95,15.2,13.7,12.2,12.2,9.95,1.11,13.74,12.57,11.37,10.11,9.27,7.062,0,0
"2018-02-19 02:23:00",391362,0,18.01,17.79,18.03,86.6,0,190.1,15.95,15.95,14.45,12.95,12.2,10.7,1.592,13.5,12.55,11.31,10.02,9.07,6.987,0,0
"2018-02-19 02:24:00",391363,0,18.01,17.77,18.01,86.8,0,187.6,18.95,18.2,17.45,15.95,15.2,12.2,2.528,15.45,14.35,12.91,11.64,10.5,8,0,0
"2018-02-19 02:25:00",391364,0,18.12,17.91,18.14,86.2,0,191.4,19.7,18.2,17.45,15.95,14.45,11.45,1.471,15.39,14.44,13.12,11.73,10.66,8.22,0,0
"2018-02-19 02:26:00",391365,0,18.08,17.87,18.11,86.3,0,186.9,17.45,15.95,14.45,13.7,12.95,9.95,1.395,13.48,12.69,11.6,10.44,9.46,7.262,0,0
"2018-02-19 02:27:00",391366,0,17.99,17.79,18.02,86.7,0,188.1,15.2,14.45,13.7,12.95,12.2,9.2,1.597,13.05,12.11,10.99,9.66,8.74,6.775,0,0
"2018-02-19 02:28:00",391367,0,18.02,17.79,18.03,86.7,0,190.6,16.7,16.7,15.95,15.2,12.95,10.7,1.164,14.35,13.34,12.02,10.56,9.51,7.337,0,0
"2018-02-19 02:29:00",391368,0,18.02,17.8,18.02,86.6,0,191.5,15.95,15.2,14.45,12.95,12.2,9.95,1.269,13.62,12.6,11.24,10,9.09,6.925,0,0
"2018-02-19 02:30:00",391369,0,18.03,17.79,18.03,86.7,0,187.8,16.7,17.45,15.95,13.7,13.7,11.45,1.309,14.94,13.96,12.8,11.44,10.27,7.975,0,0
"2018-02-19 02:31:00",391370,0,18.05,17.84,18.07,86.4,0,186.9,18.2,16.7,14.45,12.95,12.2,10.7,1.452,12.98,12.1,11,9.76,8.82,6.85,0,0
"2018-02-19 02:32:00",391371,0,18.04,17.8,18.04,86.7,0,185.8,18.2,18.2,16.7,15.2,14.45,10.7,1.649,15.31,14.39,13.07,11.73,10.67,8.15,0,0
"2018-02-19 02:33:00",391372,0,18.08,17.86,18.1,86.4,0,185.1,18.2,17.45,16.7,15.2,14.45,10.7,1.646,14.69,13.81,12.77,11.48,10.32,7.912,0,0
"2018-02-19 02:34:00",391373,0,18.02,17.82,18.05,86.5,0,187.8,15.2,15.2,12.95,11.45,11.45,9.2,1.026,12.57,12.01,10.73,9.7,8.91,6.812,0,0
"2018-02-19 02:35:00",391374,0,17.96,17.76,17.99,86.8,0,187.5,17.45,16.7,15.2,12.95,12.95,9.2,1.42,13.64,12.89,11.6,10.27,9.34,7.037,0,0
"2018-02-19 02:36:00",391375,0,17.99,17.8,18.03,86.7,0,187.4,16.7,15.95,14.45,13.7,13.7,10.7,1.183,14.02,13.35,12.51,11.12,10.14,7.775,0,0
"2018-02-19 02:37:00",391376,0,17.96,17.78,18.02,86.7,0,191,15.2,15.2,13.7,13.7,12.95,9.2,1.429,12.7,11.91,10.61,9.42,8.42,6.4,0,0
"2018-02-19 02:38:00",391377,0,17.91,17.71,17.94,87,0,185.2,15.95,15.95,15.2,12.95,12.2,9.95,1.261,12.76,12.12,11.06,9.87,9.09,7.1,0,0
"2018-02-19 02:39:00",391378,0,17.94,17.72,17.95,87.1,0,185,16.7,15.95,15.2,14.45,13.7,10.7,1.332,14.24,13.4,12.27,11,10.14,7.7,0,0
"2018-02-19 02:40:00",391379,0,17.97,17.76,17.99,86.9,0,185.2,18.2,18.2,17.45,15.95,15.95,12.95,2.03,15.28,14.37,12.84,11.34,10.21,7.912,0,0
"2018-02-19 02:41:00",391380,0,17.97,17.76,17.98,86.8,0,188.1,15.2,13.7,13.7,12.2,11.45,8.45,1.247,12.8,11.95,10.91,9.61,8.72,6.575,0,0
"2018-02-19 02:42:00",391381,0,17.92,17.71,17.94,87,0,186,15.95,14.45,13.7,13.7,12.2,9.95,1.33,13.01,12.21,11.05,10,9.02,6.875,0,0
"2018-02-19 02:43:00",391382,0,17.9,17.69,17.92,87.1,0,186.9,16.7,15.95,14.45,13.7,12.95,9.95,1.777,13.39,12.51,11.48,10.36,9.54,7.162,0,0
"2018-02-19 02:44:00",391383,0,17.94,17.72,17.96,87.1,0,188.3,16.7,16.7,15.2,13.7,13.7,10.7,1.657,14.49,13.55,12.27,10.91,9.91,7.762,0,0
"2018-02-19 02:45:00",391384,0,17.97,17.75,17.98,86.9,0,188.3,17.45,17.45,15.95,14.45,12.95,10.7,1.324,14.89,13.7,12.46,11.12,10.09,7.725,0,0
"2018-02-19 02:46:00",391385,0,17.96,17.76,17.99,86.8,0,185.9,15.2,15.95,15.2,13.7,12.95,11.45,1.452,13.51,12.79,11.73,10.49,9.61,7.487,0,0
"2018-02-19 02:47:00",391386,0,17.93,17.71,17.95,87,0,186.3,16.7,15.95,14.45,13.7,13.7,11.45,1.612,14.37,13.64,12.36,11.06,10.2,7.887,0,0
"2018-02-19 02:48:00",391387,0,17.9,17.69,17.93,87,0,186.1,15.2,13.7,13.7,12.2,11.45,9.2,1.379,12.79,11.81,10.92,9.7,8.81,6.725,0,0
"2018-02-19 02:49:00",391388,0,17.88,17.66,17.9,87.2,0,184.9,16.7,15.95,14.45,13.7,13.7,10.7,1.545,14.16,12.77,11.37,10.2,9.51,7.35,0,0
"2018-02-19 02:50:00",391389,-1,17.94,17.7,17.94,87.1,0,186.4,16.7,15.95,14.45,12.2,12.2,9.2,0.976,14.49,13.23,11.98,10.77,9.84,7.425,0,0
"2018-02-19 02:51:00",391390,-1,17.93,17.69,17.92,87.1,0,185.6,16.7,16.7,14.45,13.7,12.95,9.95,1.475,14.6,13.52,12.29,10.94,9.97,7.687,0,0
"2018-02-19 02:52:00",391391,-1,17.89,17.68,17.91,87.1,0,185.9,15.2,15.2,14.45,12.95,12.2,9.95,1.404,12.5,11.85,10.98,10.02,9.07,6.925,0,0
"2018-02-19 02:53:00",391392,-1,17.84,17.64,17.89,87.3,0,188.1,15.2,15.2,13.7,12.95,11.45,9.2,1.147,12.46,11.91,10.86,9.79,8.9,6.85,0,0
"2018-02-19 02:54:00",391393,-1,17.84,17.64,17.88,87.4,0,186.8,15.95,15.95,14.45,13.7,13.7,10.7,1.375,13.45,12.61,11.61,10.56,9.75,7.537,0,0
"2018-02-19 02:55:00",391394,-1,17.86,17.66,17.9,87.2,0,184.6,15.95,15.95,15.2,13.7,12.95,9.95,1.77,12.8,12.31,11.34,10.02,9.07,6.912,0,0
"2018-02-19 02:56:00",391395,-1,17.84,17.63,17.87,87.3,0,187.8,15.95,14.45,14.45,12.2,12.2,9.2,1.346,12.91,12.06,10.94,9.76,8.95,6.812,0,0
"2018-02-19 02:57:00",391396,-1,17.8,17.59,17.82,87.5,0,186.6,14.45,13.7,12.95,11.45,10.7,9.2,1.379,11.99,11.26,10.01,8.92,8.12,6.037,0,0
"2018-02-19 02:58:00",391397,-1,17.81,17.59,17.84,87.6,0,186.3,17.45,17.45,17.45,15.95,14.45,10.7,1.758,14.05,13.52,12.42,11.06,10.1,7.612,0,0
"2018-02-19 02:59:00",391398,-1,17.85,17.64,17.89,87.3,0,185.7,16.7,16.7,14.45,12.95,12.2,9.95,1.211,13.52,12.8,11.75,10.6,9.65,7.325,0,0
"2018-02-19 03:00:00",391399,-1,17.82,17.62,17.86,87.4,0,186.7,15.95,14.45,13.7,12.95,12.2,9.95,1.221,12.74,11.81,11.06,9.97,9.19,7.1,0,0
"2018-02-19 03:01:00",391400,-1,17.8,17.6,17.84,87.5,0,188,17.45,17.45,16.7,15.95,14.45,12.2,1.491,13.98,13.29,12.1,10.87,9.96,7.437,0,0
"2018-02-19 03:02:00",391401,-1,17.83,17.62,17.88,87.4,0,187.3,16.7,15.95,15.2,12.95,12.2,10.7,1.427,13.59,12.84,11.67,10.55,9.7,7.5,0,0
"2018-02-19 03:03:00",391402,-1,17.77,17.57,17.81,87.5,0,185.7,13.7,12.95,12.95,11.45,11.45,9.2,1.159,12.09,11.12,10.29,9.16,8.37,6.475,0,0
"2018-02-19 03:04:00",391403,-1,17.79,17.58,17.81,87.7,0,188.7,15.95,15.2,14.45,12.95,12.2,9.2,1.539,12.9,12.29,10.9,9.52,8.51,6.462,0,0
"2018-02-19 03:05:00",391404,-1,17.77,17.55,17.8,87.7,0,186.3,16.7,15.2,12.95,12.95,12.2,9.2,1.258,12.65,11.85,10.82,9.67,8.86,6.737,0,0
"2018-02-19 03:06:00",391405,-1,17.83,17.6,17.84,87.6,0,187.3,17.45,16.7,14.45,14.45,13.7,9.95,1.552,13.62,12.84,11.52,10.27,9.34,7.2,0,0
"2018-02-19 03:07:00",391406,-1,17.77,17.56,17.8,87.6,0,187.3,16.7,16.7,13.7,12.2,12.2,9.2,1.363,12.41,11.55,10.48,9.31,8.54,6.425,0,0
"2018-02-19 03:08:00",391407,-1,17.82,17.59,17.83,87.7,0,184.7,16.7,16.7,15.95,15.2,13.7,10.7,1.701,13.99,13.34,12.09,10.73,9.89,7.5,0,0
"2018-02-19 03:09:00",391408,-1,17.86,17.64,17.87,87.4,0,188.9,17.45,15.95,13.7,12.95,12.2,10.7,1.251,14.7,13.35,11.95,10.56,9.61,7.425,0,0
"2018-02-19 03:10:00",391409,0,17.86,17.63,17.87,87.4,0,187,16.7,15.95,15.2,13.7,12.95,10.7,1.48,14.54,13.36,11.99,10.66,9.75,7.487,0,0
"2018-02-19 03:11:00",391410,0,17.85,17.64,17.88,87.3,0,189.5,15.95,15.95,15.2,13.7,12.2,9.95,1.122,14.01,13.49,12.24,10.99,10.04,7.687,0,0
"2018-02-19 03:12:00",391411,0,17.86,17.65,17.89,87.2,0,186.2,16.7,15.95,15.2,13.7,12.95,10.7,1.314,13.94,13.26,12.05,10.57,9.49,7.375,0,0
"2018-02-19 03:13:00",391412,0,17.82,17.61,17.84,87.4,0,184.2,16.7,15.2,14.45,12.2,10.7,9.2,1.172,13.36,12.5,11.15,9.92,8.97,6.787,0,0
"2018-02-19 03:14:00",391413,0,17.78,17.58,17.81,87.5,0,186,15.95,15.2,14.45,13.7,13.7,11.45,1.599,11.99,11.1,10.15,9.12,8.39,6.437,0,0
"2018-02-19 03:15:00",391414,0,17.77,17.54,17.78,87.7,0,186.4,15.2,15.2,14.45,12.95,12.2,9.2,1.119,13.24,12.44,11.37,10.16,9.35,7.15,0,0
"2018-02-19 03:16:00",391415,0,17.8,17.57,17.81,87.6,0,187.6,13.7,14.45,12.95,11.45,11.45,9.2,1.348,12.54,11.73,10.51,9.3,8.5,6.5,0,0
"2018-02-19 03:17:00",391416,0,17.78,17.55,17.78,87.6,0,185.4,16.7,16.7,14.45,12.2,10.7,9.95,1.184,12.37,11.49,10.29,9.11,8.3,6.5,0,0
"2018-02-19 03:18:00",391417,0,17.75,17.52,17.75,87.8,0,186.3,15.95,15.95,13.7,12.2,11.45,8.45,1.359,12.35,11.37,10.24,9.16,8.35,6.262,0,0
"2018-02-19 03:19:00",391418,0,17.76,17.53,17.76,87.8,0,185.8,15.2,15.2,14.45,12.2,11.45,9.2,1.303,12.84,11.98,10.89,9.82,8.96,6.775,0,0
"2018-02-19 03:20:00",391419,0,17.77,17.54,17.78,87.8,0,189.8,15.95,13.7,13.7,13.7,12.95,9.2,1.416,12.62,11.92,10.77,9.6,8.72,6.787,0,0
"2018-02-19 03:21:00",391420,0,17.73,17.52,17.76,87.8,0,189.5,15.95,15.2,12.95,12.2,12.2,9.95,1.121,12.06,11.02,10.21,9.21,8.45,6.45,0,0
"2018-02-19 03:22:00",391421,0,17.78,17.54,17.8,87.8,0,187.5,15.95,15.2,14.45,13.7,12.95,9.95,1.445,13.71,12.81,11.66,10.56,9.61,7.437,0,0
"2018-02-19 03:23:00",391422,0,17.82,17.58,17.82,87.6,0,186.2,15.95,15.95,15.2,13.7,12.95,9.95,1.546,14,13.05,11.66,10.41,9.55,7.275,0,0
"2018-02-19 03:24:00",391423,0,17.82,17.58,17.82,87.5,0,185.6,15.95,15.95,15.95,14.45,13.7,10.7,1.331,13.62,12.67,11.52,10.54,9.6,7.412,0,0
"2018-02-19 03:25:00",391424,0,17.81,17.6,17.85,87.5,0,185.7,15.95,15.95,15.2,12.95,12.95,9.95,1.57,13.09,12.49,11.59,10.4,9.57,7.35,0,0
"2018-02-19 03:26:00",391425,0,17.79,17.59,17.83,87.5,0,190.6,15.95,14.45,13.7,12.95,12.2,10.7,1.509,12.84,11.91,10.8,9.56,8.81,6.875,0,0
"2018-02-19 03:27:00",391426,0,17.79,17.58,17.82,87.6,0,188.3,15.2,14.45,13.7,12.95,12.2,9.95,1.37,12.76,11.82,10.62,9.52,8.74,6.612,0,0
"2018-02-19 03:28:00",391427,0,17.8,17.56,17.79,87.6,0,189.5,15.95,14.45,13.7,11.45,11.45,9.2,1.024,13.55,12.41,11.17,9.86,8.92,6.9,0,0
"2018-02-19 03:29:00",391428,0,17.75,17.51,17.71,87.6,0,185.5,13.7,12.95,11.45,10.7,10.7,8.45,0.93,11.84,10.87,9.59,8.51,7.825,5.937,0,0
"2018-02-19 03:30:00",391429,0,17.77,17.51,17.72,87.9,0,185.7,18.2,18.95,16.7,15.95,15.2,11.45,1.923,13.68,12.95,11.73,10.39,9.42,7.225,0,0
"2018-02-19 03:31:00",391430,0,17.87,17.64,17.88,87.4,0,190.6,16.7,15.95,16.7,14.45,12.95,10.7,1.349,14.45,13.69,12.42,11.02,9.95,7.675,0,0
"2018-02-19 03:32:00",391431,0,17.85,17.62,17.85,87.3,0,186.6,16.7,15.95,14.45,13.7,12.95,9.95,1.333,13.77,12.95,11.64,10.29,9.35,7.225,0,0
"2018-02-19 03:33:00",391432,0,17.84,17.6,17.82,87.4,0,185.2,15.2,13.7,13.7,12.2,11.45,9.2,1.171,12.8,11.64,10.61,9.55,8.66,6.625,0,0
"2018-02-19 03:34:00",391433,0,17.79,17.55,17.78,87.6,0,189.2,15.2,13.7,12.95,12.2,10.7,9.2,1.307,12.48,11.74,10.51,9.31,8.36,6.45,0,0
"2018-02-19 03:35:00",391434,0,17.8,17.57,17.8,87.7,0,192.6,15.95,14.45,13.7,12.2,11.45,8.45,1.377,12.41,11.73,10.8,9.57,8.66,6.562,0,0
"2018-02-19 03:36:00",391435,0,17.74,17.54,17.76,87.6,0,192,12.95,12.95,12.2,10.7,9.95,8.45,1.091,11.01,10.21,9.35,8.41,7.712,5.862,0,0
"2018-02-19 03:37:00",391436,0,17.73,17.49,17.71,87.8,0,189.2,14.45,13.7,12.95,11.45,10.7,7.7,1.226,11.98,11.21,9.72,8.47,7.575,5.787,0,0
"2018-02-19 03:38:00",391437,0,17.74,17.5,17.72,87.8,0,188.2,13.7,12.95,12.2,10.7,9.95,7.7,1.093,11.3,10.42,9.44,8.22,7.45,5.687,0,0
"2018-02-19 03:39:00",391438,0,17.77,17.53,17.75,87.9,0,186.9,15.95,14.45,13.7,13.7,12.2,9.2,1.304,13.19,12.2,10.85,9.69,8.7,6.587,0,0
"2018-02-19 03:40:00",391439,0,17.78,17.55,17.79,87.7,0,189.9,15.95,14.45,14.45,13.7,12.2,9.2,1.412,12.57,11.77,10.81,9.71,8.76,6.762,0,0
"2018-02-19 03:41:00",391440,0,17.76,17.55,17.79,87.7,0,191,14.45,12.95,12.2,11.45,10.7,7.7,1.228,11.55,11.06,9.89,8.76,8.04,6.1,0,0
"2018-02-19 03:42:00",391441,0,17.78,17.55,17.77,87.6,0,187.8,15.2,14.45,14.45,12.95,12.95,9.95,1.452,12.55,11.64,10.75,9.67,8.79,6.725,0,0
"2018-02-19 03:43:00",391442,0,17.73,17.49,17.7,87.7,0,188.5,15.2,14.45,12.95,11.45,10.7,9.2,1.29,11.98,10.87,9.69,8.61,7.85,6.162,0,0
"2018-02-19 03:44:00",391443,0,17.73,17.5,17.71,88,0,190.5,14.45,13.7,12.95,12.95,11.45,8.45,1.243,12.17,11.56,10.6,9.56,8.62,6.55,0,0
"2018-02-19 03:45:00",391444,0,17.74,17.52,17.75,87.9,0,190.8,15.2,13.7,12.2,12.2,10.7,8.45,1.364,11.87,11.41,10.36,9.16,8.33,6.45,0,0
"2018-02-19 03:46:00",391445,0,17.71,17.49,17.72,87.9,0,192.3,14.45,14.45,12.95,12.2,11.45,9.2,1.38,11.96,11.06,10.02,8.99,8.08,6.25,0,0
"2018-02-19 03:47:00",391446,0,17.71,17.5,17.72,87.9,0,187.2,13.7,12.95,12.95,11.45,10.7,8.45,1.181,11.34,10.74,9.67,8.64,7.875,6.037,0,0
"2018-02-19 03:48:00",391447,0,17.73,17.52,17.74,87.9,0,191.8,14.45,13.7,13.7,12.2,11.45,8.45,1.494,12.46,11.6,10.54,9.26,8.42,6.325,0,0
"2018-02-19 03:49:00",391448,0,17.77,17.55,17.78,87.7,0,193.2,15.95,15.95,13.7,12.2,11.45,9.2,1.014,13.9,13.1,11.7,10.41,9.35,7.025,0,0
"2018-02-19 03:50:00",391449,-1,17.8,17.58,17.8,87.5,0,191.8,15.2,14.45,14.45,13.7,12.2,9.95,1.341,13.09,12.48,11.57,10.3,9.15,6.85,0,0
"2018-02-19 03:51:00",391450,-1,17.72,17.5,17.72,87.5,0,186.7,15.2,12.95,12.2,11.45,10.7,8.45,1.085,11.16,10.36,9.39,8.51,7.812,5.862,0,0
"2018-02-19 03:52:00",391451,-1,17.69,17.48,17.7,87.9,0,186.2,14.45,12.95,11.45,10.7,9.95,8.45,1.162,11.41,10.62,9.76,8.55,7.675,5.875,0,0
"2018-02-19 03:53:00",391452,-1,17.64,17.44,17.67,88.1,0,183.7,15.2,12.95,12.95,11.45,10.7,7.7,1.169,11.37,10.66,9.64,8.37,7.5,5.7,0,0
"2018-02-19 03:54:00",391453,-1,17.73,17.49,17.72,88.1,0,187.9,16.7,15.2,13.7,13.7,12.95,9.95,1.164,14.55,13.44,11.98,10.5,9.64,7.35,0,0
"2018-02-19 03:55:00",391454,-1,17.78,17.56,17.79,87.6,0,192.4,16.7,15.95,15.2,13.7,12.95,10.7,1.431,13.85,13.6,12.57,11.31,10.25,8.01,0,0
"2018-02-19 03:56:00",391455,-1,17.77,17.57,17.82,87.5,0,191.2,15.95,15.95,15.2,14.45,13.7,10.7,1.574,13.06,12.05,10.82,9.7,8.74,6.7,0,0
"2018-02-19 03:57:00",391456,-1,17.77,17.54,17.77,87.7,0,190.1,15.95,15.2,13.7,12.2,11.45,9.95,1.216,13.35,12.45,10.76,9.62,8.94,6.825,0,0
"2018-02-19 03:58:00",391457,-1,17.78,17.56,17.78,87.6,0,191,16.7,15.2,15.2,13.7,12.2,9.95,1.386,13.19,12.4,11.2,9.95,8.96,6.812,0,0
"2018-02-19 03:59:00",391458,-1,17.78,17.57,17.81,87.6,0,185.1,15.95,15.2,14.45,12.95,12.2,9.95,1.406,13.44,12.73,11.61,10.4,9.6,7.387,0,0
"2018-02-19 04:00:00",391459,-1,17.78,17.58,17.82,87.5,0,189.2,15.95,15.95,14.45,13.7,12.2,9.95,1.213,14.04,13.21,12.19,10.98,9.99,7.537,0,0
"2018-02-19 04:01:00",391460,-1,17.81,17.59,17.83,87.5,0,190.4,18.2,17.45,15.2,14.45,12.95,10.7,1.471,14.32,13.05,11.64,10.35,9.37,7.15,0,0
"2018-02-19 04:02:00",391461,-1,17.8,17.59,17.82,87.4,0,187,16.7,15.2,14.45,12.95,12.2,9.95,1.338,13.59,12.65,11.42,10.15,9.19,6.925,0,0
"2018-02-19 04:03:00",391462,-1,17.77,17.56,17.79,87.5,0,188.8,17.45,15.2,13.7,12.95,11.45,9.2,1.226,12.82,11.73,10.55,9.52,8.75,6.837,0,0
"2018-02-19 04:04:00",391463,-1,17.8,17.6,17.82,87.4,0,189.3,16.7,17.45,15.95,13.7,12.95,9.95,1.358,13.77,13,11.74,10.27,9.24,7.1,0,0
"2018-02-19 04:05:00",391464,-1,17.82,17.62,17.85,87.3,0,193.5,16.7,15.95,15.95,14.45,12.95,9.95,1.331,14.17,13.46,12.37,11.09,9.96,7.687,0,0
"2018-02-19 04:06:00",391465,-1,17.8,17.6,17.82,87.3,0,192.9,15.95,15.2,13.7,12.95,12.95,9.2,1.455,13.1,11.94,10.59,9.26,8.5,6.562,0,0
"2018-02-19 04:07:00",391466,-1,17.77,17.57,17.79,87.4,0,190.6,15.95,14.45,13.7,12.2,11.45,9.2,1.17,12.66,11.8,10.6,9.41,8.42,6.462,0,0
"2018-02-19 04:08:00",391467,-1,17.78,17.55,17.78,87.5,0,190,17.45,16.7,15.2,13.7,12.2,9.95,1.767,13.41,12.52,11.26,10.02,9.19,7.037,0,0
"2018-02-19 04:09:00",391468,-1,17.8,17.6,17.83,87.3,0,190.4,17.45,17.45,15.2,14.45,12.95,11.45,1.663,14.39,13.82,12.42,10.95,9.81,7.7,0,0
"2018-02-19 04:10:00",391469,0,17.83,17.6,17.83,87.3,0,194.6,16.7,15.2,14.45,12.95,12.2,9.2,1.101,13.8,12.8,11.57,10.48,9.39,7.225,0,0
"2018-02-19 04:11:00",391470,0,17.79,17.59,17.82,87.2,0,194.1,15.2,15.95,14.45,12.95,11.45,9.2,1.469,12.61,11.74,10.62,9.62,8.74,6.675,0,0
"2018-02-19 04:12:00",391471,0,17.75,17.54,17.77,87.6,0,193.2,16.7,15.95,15.2,13.7,12.2,9.2,1.386,12.98,12.21,10.82,9.62,8.82,6.687,0,0
"2018-02-19 04:13:00",391472,0,17.78,17.56,17.79,87.4,0,193.2,15.2,14.45,12.95,12.2,11.45,9.2,1.294,12.66,11.73,10.62,9.45,8.62,6.725,0,0
"2018-02-19 04:14:00",391473,0,17.73,17.5,17.74,87.6,0,187.7,15.2,14.45,12.95,12.2,11.45,9.2,1.398,11.49,10.51,9.35,8.21,7.387,5.6,0,0
"2018-02-19 04:15:00",391474,0,17.74,17.51,17.75,87.7,0,190.3,17.45,16.7,14.45,13.7,12.95,9.95,1.589,13.39,12.54,11.34,10.09,9.12,7.025,0,0
"2018-02-19 04:16:00",391475,0,17.84,17.64,17.86,87.2,0,191.3,16.7,16.7,15.2,13.7,12.2,9.95,1.473,13.32,12.5,11.64,10.42,9.45,7.25,0,0
"2018-02-19 04:17:00",391476,0,17.77,17.56,17.79,87.2,0,190.3,14.45,13.7,12.2,11.45,11.45,8.45,1.095,11.56,10.8,9.65,8.56,7.725,5.987,0,0
"2018-02-19 04:18:00",391477,0,17.74,17.52,17.76,87.5,0,191.6,14.45,14.45,12.95,12.2,10.7,9.2,1.174,12.35,11.56,10.67,9.49,8.69,6.625,0,0
"2018-02-19 04:19:00",391478,0,17.74,17.53,17.77,87.5,0,192.6,14.45,13.7,12.95,12.2,10.7,8.45,1.173,12.15,11.45,10.56,9.37,8.41,6.312,0,0
"2018-02-19 04:20:00",391479,0,17.74,17.52,17.77,87.5,0,191.9,15.2,14.45,12.95,12.2,10.7,9.2,1.146,12.09,11.19,10.19,9.06,8.24,6.275,0,0
"2018-02-19 04:21:00",391480,0,17.71,17.5,17.73,87.5,0,189.9,14.45,14.45,12.2,11.45,9.95,7.7,1.154,11.11,10.26,9.17,8.33,7.675,5.85,0,0
"2018-02-19 04:22:00",391481,0,17.73,17.5,17.73,87.7,0,191.1,15.95,15.2,15.2,13.7,12.95,9.95,1.4,13.54,12.65,11.61,10.41,9.56,7.275,0,0
"2018-02-19 04:23:00",391482,0,17.77,17.56,17.8,87.3,0,193.5,14.45,13.7,12.95,11.45,11.45,8.45,1.011,11.79,11.31,10.06,8.81,7.837,5.825,0,0
"2018-02-19 04:24:00",391483,0,17.73,17.52,17.75,87.4,0,193.3,14.45,13.7,12.95,12.95,12.2,8.45,1.313,11.81,11.04,9.8,8.66,7.725,5.837,0,0
"2018-02-19 04:25:00",391484,0,17.75,17.54,17.76,87.4,0,192.1,14.45,13.7,12.95,12.2,11.45,9.2,1.22,12.37,11.67,10.37,9.22,8.27,6.35,0,0
"2018-02-19 04:26:00",391485,0,17.8,17.59,17.81,87.2,0,192,17.45,15.95,15.2,13.7,12.2,10.7,1.606,13.91,13.14,11.59,10.32,9.34,7.125,0,0
"2018-02-19 04:27:00",391486,0,17.84,17.61,17.86,87.1,0,190.5,16.7,16.7,15.2,13.7,12.95,9.95,1.225,14.56,13.6,12.46,11.16,10.11,7.887,0,0
"2018-02-19 04:28:00",391487,0,17.85,17.65,17.89,86.7,0,191.4,18.2,17.45,15.95,15.2,12.95,9.95,1.596,14.48,13.71,12.15,10.79,9.69,7.375,0,0
"2018-02-19 04:29:00",391488,0,17.87,17.66,17.9,86.8,0,193.2,17.45,18.2,15.95,14.45,13.7,11.45,1.829,14.38,13.46,12.1,10.94,9.91,7.612,0,0
"2018-02-19 04:30:00",391489,0,17.78,17.59,17.83,87,0,193.1,15.2,14.45,12.95,11.45,10.7,7.7,1.256,11.91,11.19,9.89,8.84,7.987,6.187,0,0
"2018-02-19 04:31:00",391490,0,17.71,17.53,17.77,87.3,0,193.9,15.95,15.95,13.7,12.95,12.2,9.95,1.377,12.12,11.57,10.48,9.39,8.57,6.65,0,0
"2018-02-19 04:32:00",391491,0,17.77,17.56,17.8,87.2,0,190.8,17.45,15.95,15.2,13.7,12.95,11.45,1.711,14.82,13.42,11.99,10.71,9.65,7.275,0,0
"2018-02-19 04:33:00",391492,0,17.79,17.57,17.8,87.1,0,192.3,16.7,15.95,14.45,12.95,12.2,10.7,1.413,13.71,12.7,11.23,9.96,9.06,6.975,0,0
"2018-02-19 04:34:00",391493,0,17.83,17.62,17.85,86.9,0,196.6,15.95,15.2,14.45,12.95,11.45,9.2,1.464,13.06,12.17,10.91,9.69,8.76,6.612,0,0
"2018-02-19 04:35:00",391494,0,17.8,17.6,17.83,86.9,0,191.4,15.95,15.2,13.7,11.45,10.7,9.2,1.08,12.77,12.02,11.11,9.75,8.75,6.725,0,0
"2018-02-19 04:36:00",391495,0,17.77,17.58,17.81,87,0,188.2,15.95,15.2,13.7,12.95,12.2,8.45,1.271,13.24,12.44,11.35,10.12,9.11,6.975,0,0
"2018-02-19 04:37:00",391496,0,17.76,17.56,17.8,87.1,0,187.5,17.45,15.95,15.95,13.7,12.2,9.95,1.152,13.54,12.77,11.7,10.48,9.69,7.525,0,0
"2018-02-19 04:38:00",391497,0,17.79,17.6,17.84,86.8,0,192.5,15.2,15.2,14.45,13.7,12.95,11.45,1.515,14.14,13.17,11.71,10.5,9.54,7.337,0,0
"2018-02-19 04:39:00",391498,0,17.75,17.54,17.79,87,0,190.1,15.2,13.7,12.95,12.95,11.45,9.2,1.222,12.3,11.31,10.2,9.11,8.26,6.387,0,0
"2018-02-19 04:40:00",391499,0,17.71,17.49,17.74,87.2,0,190.3,14.45,13.7,12.95,12.2,10.7,9.2,1.023,12.52,11.56,10.62,9.6,8.71,6.825,0,0
"2018-02-19 04:41:00",391500,0,17.67,17.47,17.71,87.3,0,190.1,14.45,13.7,12.95,11.45,10.7,8.45,1.351,11.69,11.12,10.26,9.05,8.14,6.287,0,0
"2018-02-19 04:42:00",391501,0,17.63,17.44,17.68,87.4,0,191.3,15.2,14.45,13.7,12.95,11.45,9.95,1.735,12.15,11.19,10.14,8.95,8.08,6.187,0,0
"2018-02-19 04:43:00",391502,0,17.63,17.44,17.67,87.4,0,189.3,13.7,13.7,12.95,12.2,11.45,8.45,1.308,12.32,11.59,10.2,9,8.15,6.375,0,0
"2018-02-19 04:44:00",391503,0,17.65,17.44,17.68,87.3,0,192,15.2,14.45,13.7,12.2,11.45,9.2,1.199,13.42,12.75,11.65,10.26,9.27,7.112,0,0
"2018-02-19 04:45:00",391504,0,17.65,17.47,17.7,87.2,0,190.3,14.45,13.7,12.95,12.2,10.7,8.45,1.538,11.76,11.27,10.34,9.25,8.24,6.162,0,0
"2018-02-19 04:46:00",391505,0,17.61,17.41,17.66,87.4,0,192.9,14.45,12.95,12.2,10.7,9.95,7.7,1.162,11.11,10.46,9.52,8.54,7.725,5.875,0,0
"2018-02-19 04:47:00",391506,0,17.59,17.4,17.63,87.4,0,188.9,13.7,13.7,12.95,12.2,11.45,8.45,1.221,11.5,10.98,9.99,8.94,8.06,6.137,0,0
"2018-02-19 04:48:00",391507,0,17.64,17.42,17.65,87.4,0,188.4,15.2,14.45,14.45,12.95,11.45,9.2,1.285,13.05,12.26,11.25,10.06,9.04,6.912,0,0
"2018-02-19 04:49:00",391508,0,17.7,17.49,17.72,87.1,0,191.9,16.7,15.95,15.2,14.45,13.7,10.7,1.793,14.35,13.65,12.27,10.98,9.91,7.587,0,0
"2018-02-19 04:50:00",391509,-1,17.72,17.52,17.74,86.8,0,193.6,15.2,14.45,13.7,12.2,12.2,9.2,1.426,12.86,11.86,10.6,9.56,8.8,6.85,0,0
"2018-02-19 04:51:00",391510,-1,17.73,17.5,17.73,87,0,189.7,17.45,16.7,15.95,14.45,13.7,10.7,1.487,14.98,13.82,12.34,11.05,9.97,7.462,0,0
"2018-02-19 04:52:00",391511,-1,17.74,17.52,17.76,86.8,0,189.9,15.2,14.45,12.95,12.2,11.45,9.2,1.131,13.26,11.98,10.76,9.71,8.9,6.787,0,0
"2018-02-19 04:53:00",391512,-1,17.69,17.49,17.72,86.9,0,191.1,15.2,14.45,13.7,12.95,11.45,9.2,1.518,12.41,11.62,10.46,9.26,8.42,6.525,0,0
"2018-02-19 04:54:00",391513,-1,17.66,17.46,17.69,87,0,190.1,13.7,13.7,12.2,11.45,11.45,8.45,1.124,11.64,10.85,10.01,8.99,8.27,6.362,0,0
"2018-02-19 04:55:00",391514,-1,17.59,17.4,17.63,87.2,0,189.7,13.7,12.95,12.2,11.45,9.95,7.7,1.482,10.99,10.37,9.36,8.3,7.575,5.812,0,0
"2018-02-19 04:56:00",391515,-1,17.54,17.35,17.58,87.4,0,186.8,12.95,12.95,11.45,11.45,9.2,7.7,0.963,11,10.1,8.82,7.8,7.187,5.462,0,0
"2018-02-19 04:57:00",391516,-1,17.58,17.37,17.6,87.5,0,192.2,16.7,15.2,12.95,12.2,11.45,9.2,1.234,13.12,12.41,10.98,9.74,8.75,6.612,0,0
"2018-02-19 04:58:00",391517,-1,17.61,17.41,17.65,87,0,191.4,14.45,14.45,13.7,12.2,11.45,9.2,1.654,11.56,10.7,9.61,8.47,7.75,6.05,0,0
"2018-02-19 04:59:00",391518,-1,17.56,17.36,17.58,87.3,0,190.4,14.45,14.45,12.2,10.7,9.95,7.7,1.047,11.82,10.76,9.44,8.11,7.287,5.6,0,0
"2018-02-19 05:00:00",391519,-1,17.55,17.34,17.56,87.4,0,188.2,14.45,13.7,12.2,12.2,11.45,8.45,1.452,11.67,10.42,9.41,8.29,7.562,5.725,0,0
"2018-02-19 05:01:00",391520,-1,17.57,17.36,17.59,87.3,0,189.4,15.2,13.7,13.7,11.45,10.7,8.45,1.308,12.29,11.35,10.19,9.05,8.22,6.3,0,0
"2018-02-19 05:02:00",391521,-1,17.56,17.35,17.56,87.2,0,187.7,14.45,13.7,12.2,11.45,9.95,8.45,1.266,11.02,10.24,9.31,8.29,7.562,5.787,0,0
"2018-02-19 05:03:00",391522,-1,17.57,17.34,17.57,87.4,0,187.5,15.2,14.45,13.7,12.2,10.7,9.2,0.918,12.89,12.12,11.15,9.87,8.92,6.8,0,0
"2018-02-19 05:04:00",391523,-1,17.6,17.38,17.61,87.1,0,186.9,15.2,14.45,12.95,11.45,9.95,7.7,1.236,12.26,11.3,10.11,8.85,8.04,6.3,0,0
"2018-02-19 05:05:00",391524,-1,17.59,17.38,17.62,87.1,0,183.9,15.95,15.2,14.45,12.95,12.2,9.95,1.47,13.36,12.59,11.61,10.55,9.65,7.512,0,0
"2018-02-19 05:06:00",391525,-1,17.59,17.4,17.64,87,0,190.1,15.2,14.45,13.7,12.2,11.45,9.95,1.198,12.8,12.2,11.14,9.74,8.81,6.662,0,0
"2018-02-19 05:07:00",391526,-1,17.66,17.44,17.67,86.8,0,191.9,17.45,16.7,15.2,14.45,12.95,10.7,1.398,14.25,13.16,11.71,10.3,9.32,7.237,0,0
"2018-02-19 05:08:00",391527,-1,17.63,17.42,17.65,86.7,0,187.3,15.95,15.95,13.7,13.7,12.2,10.7,1.505,13.21,12.69,11.49,10.3,9.35,7.162,0,0
"2018-02-19 05:09:00",391528,-1,17.6,17.4,17.65,86.8,0,189.2,15.2,15.2,13.7,12.2,11.45,9.2,1.392,12.6,12,11.01,9.64,8.77,6.762,0,0
"2018-02-19 05:10:00",391529,0,17.56,17.36,17.58,87,0,187.4,14.45,14.45,12.2,11.45,10.7,8.45,1.236,12.6,11.15,9.97,8.87,8.06,6.175,0,0
"2018-02-19 05:11:00",391530,0,17.54,17.32,17.56,87.2,0,187.6,15.95,15.95,15.2,13.7,12.2,10.7,1.508,12.44,12.12,10.92,9.69,8.89,6.812,0,0
"2018-02-19 05:12:00",391531,0,17.55,17.37,17.61,87,0,187.6,14.45,13.7,12.95,11.45,11.45,8.45,1.161,11.42,11.02,10.37,9.26,8.4,6.537,0,0
"2018-02-19 05:13:00",391532,0,17.5,17.32,17.56,87.1,0,189,13.7,13.7,12.95,12.2,10.7,8.45,1.509,11.46,10.42,9.27,8.17,7.325,5.537,0,0
"2018-02-19 05:14:00",391533,0,17.5,17.29,17.53,87.3,0,188.9,14.45,13.7,13.7,12.2,12.2,10.7,1.456,12.35,11.51,10.51,9.21,8.29,6.312,0,0
"2018-02-19 05:15:00",391534,0,17.49,17.3,17.55,87.1,0,185.2,12.95,13.7,12.95,11.45,10.7,8.45,1.379,10.95,10.49,9.74,8.8,7.875,6.062,0,0
"2018-02-19 05:16:00",391535,0,17.48,17.27,17.52,87.3,0,185.6,13.7,12.95,12.2,11.45,9.95,7.7,1.008,10.98,10.31,9.12,8.12,7.4,5.637,0,0
"2018-02-19 05:17:00",391536,0,17.45,17.25,17.48,87.3,0,185.9,13.7,12.95,10.7,9.2,9.2,7.7,0.979,11.21,10.15,8.82,7.8,7.075,5.512,0,0
"2018-02-19 05:18:00",391537,0,17.46,17.24,17.47,87.4,0,184.3,14.45,13.7,12.2,11.45,10.7,7.7,1.728,11.25,10.27,8.99,7.925,7.075,5.262,0,0
"2018-02-19 05:19:00",391538,0,17.49,17.23,17.46,87.4,0,186.8,13.7,13.7,12.95,12.2,11.45,8.45,1.035,11.94,11.01,10.2,9.29,8.54,6.437,0,0
"2018-02-19 05:20:00",391539,0,17.47,17.25,17.47,87.2,0,187.4,15.2,15.95,13.7,12.2,11.45,9.2,1.111,11.91,11.14,10.14,9.17,8.3,6.25,0,0
"2018-02-19 05:21:00",391540,0,17.5,17.25,17.49,87.3,0,186.4,14.45,13.7,12.95,12.95,12.2,9.95,1.286,12.06,11.39,10.39,9.36,8.57,6.537,0,0
"2018-02-19 05:22:00",391541,0,17.53,17.3,17.53,87,0,183.4,14.45,14.45,12.2,10.7,10.7,8.45,1.182,12.54,11.6,10.24,8.99,8.21,6.35,0,0
"2018-02-19 05:23:00",391542,0,17.54,17.3,17.52,87,0,187.8,13.7,14.45,12.95,11.45,10.7,9.2,1.266,11.85,11.07,9.94,8.87,8.09,6.225,0,0
"2018-02-19 05:24:00",391543,0,17.51,17.3,17.52,87,0,187.2,13.7,14.45,12.2,11.45,10.7,8.45,1.42,11.61,10.85,9.92,8.91,8.05,6.137,0,0
"2018-02-19 05:25:00",391544,0,17.42,17.22,17.44,87.1,0,187.3,12.95,12.95,11.45,10.7,9.95,6.95,1.016,10.16,9.61,8.82,7.9,7.162,5.412,0,0
"2018-02-19 05:26:00",391545,0,17.45,17.23,17.44,87.3,0,183.1,13.7,12.95,12.2,10.7,9.2,6.95,0.966,10.62,9.97,9.12,8.21,7.55,5.787,0,0
"2018-02-19 05:27:00",391546,0,17.42,17.22,17.43,87.2,0,185.3,12.2,11.45,11.45,10.7,9.95,8.45,1.144,10.04,9.36,8.59,7.687,7.1,5.487,0,0
"2018-02-19 05:28:00",391547,0,17.37,17.13,17.37,87.5,0,185.6,13.7,13.7,13.7,11.45,10.7,9.2,1.611,10.34,9.62,8.52,7.625,6.962,5.287,0,0
"2018-02-19 05:29:00",391548,0,17.45,17.21,17.42,87.4,0,184.7,14.45,12.95,12.2,11.45,10.7,7.7,1.412,11.04,10.46,9.35,8.15,7.262,5.525,0,0
"2018-02-19 05:30:00",391549,0,17.38,17.16,17.38,87.2,0,184.1,11.45,10.7,10.7,9.95,9.2,6.95,1.193,9.54,8.72,7.862,7.012,6.4,4.862,0,0
"2018-02-19 05:31:00",391550,0,17.37,17.13,17.35,87.6,0,184.6,12.2,12.2,11.45,10.7,9.95,7.7,1.154,10.59,9.91,8.92,8.04,7.225,5.4,0,0
"2018-02-19 05:32:00",391551,0,17.38,17.16,17.39,87.4,0,183.2,11.45,11.45,11.45,10.7,9.95,7.7,1.112,9.94,9.46,8.69,7.925,7.225,5.525,0,0
"2018-02-19 05:33:00",391552,0,17.35,17.13,17.36,87.4,0,183.7,12.2,12.2,11.45,9.95,9.2,8.45,1.057,10.46,9.84,8.95,7.887,7.137,5.437,0,0
"2018-02-19 05:34:00",391553,0,17.3,17.09,17.32,87.5,0,186.9,12.95,12.95,11.45,10.7,10.7,6.95,1.099,10.16,9.45,8.55,7.75,7.05,5.437,0,0
"2018-02-19 05:35:00",391554,0,17.35,17.1,17.33,87.6,0,187.6,12.95,12.2,11.45,11.45,9.95,7.7,1.125,10.9,10.05,9.05,8.02,7.337,5.537,0,0
"2018-02-19 05:36:00",391555,0,17.38,17.14,17.35,87.3,0,187.2,13.7,12.95,11.45,10.7,9.95,8.45,1.144,10.95,10.21,9.45,8.39,7.55,5.925,0,0
"2018-02-19 05:37:00",391556,0,17.33,17.1,17.32,87.3,0,184.4,11.45,11.45,9.95,9.2,9.2,6.95,1.251,9.21,8.5,7.7,6.875,6.237,4.937,0,0
"2018-02-19 05:38:00",391557,0,17.28,17.05,17.27,87.6,0,186.9,11.45,11.45,9.95,9.2,9.2,6.95,1.184,9.22,8.75,7.937,7.075,6.312,4.7,0,0
"2018-02-19 05:39:00",391558,0,17.3,17.06,17.28,87.7,0,188.8,12.95,12.95,12.2,11.45,9.95,7.7,1.001,10.74,10.25,9.31,8.42,7.6,5.737,0,0
"2018-02-19 05:40:00",391559,0,17.28,17.07,17.3,87.4,0,186.3,12.2,11.45,10.7,9.2,8.45,6.95,1.111,9.09,8.52,7.925,6.987,6.462,4.962,0,0
"2018-02-19 05:41:00",391560,0,17.26,17.02,17.24,87.6,0,184.1,11.45,10.7,9.95,9.2,8.45,6.95,1.164,9.07,8.6,7.825,7.012,6.5,5.125,0,0
"2018-02-19 05:42:00",391561,0,17.24,16.99,17.21,87.7,0,182.3,11.45,11.45,10.7,9.95,9.2,7.7,0.871,10,9.62,8.79,7.925,7.325,5.662,0,0
"2018-02-19 05:43:00",391562,0,17.21,16.99,17.22,87.6,0,185.8,11.45,12.2,11.45,9.95,9.2,6.95,1.263,8.94,8.31,7.7,6.887,6.362,4.812,0,0
"2018-02-19 05:44:00",391563,0,17.23,16.97,17.2,87.8,0,183.4,11.45,12.2,10.7,10.7,9.2,8.45,1.2,9.4,8.33,7.637,6.875,6.312,4.825,0,0
"2018-02-19 05:45:00",391564,0,17.24,16.98,17.2,87.8,0,183.9,12.95,12.95,12.2,9.95,9.95,7.7,1.194,10.55,9.9,8.87,7.85,7.162,5.5,0,0
"2018-02-19 05:46:00",391565,0,17.27,17,17.22,87.5,0,181.6,12.95,11.45,10.7,10.7,10.7,7.7,1.118,10.57,9.72,8.97,8.22,7.625,5.7,0,0
"2018-02-19 05:47:00",391566,0,17.26,17,17.23,87.5,0,183.4,12.95,12.2,11.45,10.7,9.95,7.7,1.113,10.6,10.15,9.12,8.21,7.487,5.7,0,0
"2018-02-19 05:48:00",391567,0,17.24,17,17.23,87.4,0,183.6,12.95,12.2,11.45,10.7,9.95,7.7,1.058,10.04,9.3,8.5,7.687,7.025,5.375,0,0
"2018-02-19 05:49:00",391568,0,17.28,17.01,17.25,87.5,0,183.3,13.7,12.95,12.2,10.7,9.95,8.45,1.171,10.67,10.21,9.32,8.36,7.787,6.012,0,0
"2018-02-19 05:50:00",391569,-1,17.28,17.05,17.28,87.2,0,180.5,12.95,11.45,11.45,9.2,9.2,7.7,0.94,10.29,9.61,8.7,7.762,7.112,5.55,0,0
"2018-02-19 05:51:00",391570,-1,17.26,17.01,17.25,87.3,0,178.1,12.2,12.2,12.2,10.7,9.95,7.7,0.994,10.64,10.15,9.32,8.5,7.775,5.987,0,0
"2018-02-19 05:52:00",391571,-1,17.25,17.01,17.24,87.2,0,180.3,12.2,12.2,10.7,9.95,9.95,7.7,1.256,10.09,9.21,8.47,7.737,7.112,5.562,0,0
"2018-02-19 05:53:00",391572,-1,17.2,16.96,17.18,87.3,0,182,11.45,10.7,10.7,9.2,8.45,6.95,0.85,9.35,8.72,7.737,6.95,6.437,4.95,0,0
"2018-02-19 05:54:00",391573,-1,17.16,16.91,17.13,87.5,0,178.8,12.95,12.95,12.2,10.7,10.7,7.7,1.34,10.22,9.45,8.49,7.675,7.062,5.487,0,0
"2018-02-19 05:55:00",391574,-1,17.19,16.94,17.15,87.6,0,179.5,13.7,11.45,11.45,9.95,9.2,7.7,1.001,10.45,9.67,8.52,7.512,6.912,5.3,0,0
"2018-02-19 05:56:00",391575,-1,17.24,16.98,17.2,87.4,0,182.2,13.7,12.95,12.2,11.45,10.7,8.45,1.042,11.73,11.12,10.2,9.05,8.25,6.312,0,0
"2018-02-19 05:57:00",391576,-1,17.2,16.97,17.19,87.2,0,175.9,12.2,12.2,10.7,9.95,9.95,6.95,1.069,10.05,9.39,8.44,7.525,6.925,5.437,0,0
"2018-02-19 05:58:00",391577,-1,17.12,16.91,17.12,87.4,0,176.7,12.2,10.7,10.7,9.95,9.2,7.7,1.186,9.56,9.04,8.35,7.625,6.925,5.387,0,0
"2018-02-19 05:59:00",391578,-1,17.03,16.82,17.04,87.6,0,177.2,10.7,11.45,9.2,8.45,8.45,6.2,0.833,8.91,8.37,7.637,6.862,6.225,4.787,0,0
"2018-02-19 06:00:00",391579,-1,17.03,16.78,17.02,88,0,176.6,11.45,11.45,10.7,9.95,9.2,7.7,0.955,9.81,9.37,8.45,7.712,7.137,5.45,0,0
"2018-02-19 06:01:00",391580,-1,17,16.79,17.02,87.9,0,176.5,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.32,8.77,8.05,7.15,6.587,5.087,0,0
"2018-02-19 06:02:00",391581,-1,16.96,16.75,16.98,88,0,175,10.7,9.95,9.95,9.95,9.2,7.7,0.866,9.29,8.79,8.27,7.525,6.95,5.4,0,0
"2018-02-19 06:03:00",391582,-1,16.95,16.73,16.97,88.1,0,178,12.2,12.2,10.7,10.7,9.2,7.7,1.072,9.72,9,8.16,7.387,6.725,5.262,0,0
"2018-02-19 06:04:00",391583,-1,16.96,16.73,16.96,88,0,177.4,11.45,11.45,10.7,9.95,9.2,6.95,1.174,9.66,9.21,8.35,7.625,7.087,5.437,0,0
"2018-02-19 06:05:00",391584,-1,16.94,16.71,16.96,88.1,0,175,12.2,12.2,11.45,9.95,10.7,8.45,0.978,10.17,9.65,8.99,8.14,7.425,5.725,0,0
"2018-02-19 06:06:00",391585,-1,16.97,16.74,16.97,88,0,176,12.95,12.2,10.7,9.95,9.2,7.7,0.978,10.19,9.57,8.56,7.65,6.975,5.425,0,0
"2018-02-19 06:07:00",391586,-1,16.94,16.71,16.95,88,0,177.4,12.95,11.45,11.45,9.95,9.95,8.45,1.054,10.15,9.67,8.97,8.1,7.4,5.612,0,0
"2018-02-19 06:08:00",391587,-1,16.99,16.73,16.98,88,0,182,12.95,12.95,12.95,11.45,11.45,9.2,1.255,11.02,10.29,9.44,8.6,7.975,6.175,0,0
"2018-02-19 06:09:00",391588,-1,17.01,16.76,17,87.7,0,178.3,11.45,10.7,10.7,9.2,9.2,7.7,0.997,10.09,9.24,8.22,7.462,6.925,5.237,0,0
"2018-02-19 06:10:00",391589,0,16.94,16.7,16.93,87.8,0,177.4,11.45,10.7,9.95,9.95,8.45,6.2,0.89,9.6,8.96,7.975,7.15,6.5,5,0,0
"2018-02-19 06:11:00",391590,0,16.95,16.7,16.93,88,0,176.5,12.95,12.95,12.2,10.7,10.7,8.45,1.217,11.31,10.9,9.96,8.81,7.975,6.325,0,0
"2018-02-19 06:12:00",391591,0,16.93,16.71,16.93,87.8,0,178.7,12.2,10.7,9.95,8.45,8.45,6.95,0.728,9.81,9.21,8.29,7.325,6.725,5.262,0,0
"2018-02-19 06:13:00",391592,0,16.87,16.64,16.85,88,0,176,10.7,11.45,10.7,9.2,9.2,6.95,0.968,9.2,8.65,7.9,7.1,6.475,4.825,0,0
"2018-02-19 06:14:00",391593,0,16.82,16.59,16.8,88.1,0,176,11.45,10.7,9.2,8.45,8.45,6.2,0.943,8.92,8.09,7.125,6.375,5.85,4.5,0,0
"2018-02-19 06:15:00",391594,0,16.82,16.58,16.8,88.4,0,177.6,12.2,10.7,9.95,9.2,8.45,7.7,0.871,9.62,9.02,7.912,7.025,6.337,4.85,0,0
"2018-02-19 06:16:00",391595,0,16.82,16.57,16.79,88.3,0,177.7,12.95,11.45,9.95,9.2,9.2,6.95,1.116,9.77,8.92,7.912,7.175,6.6,4.925,0,0
"2018-02-19 06:17:00",391596,0,16.82,16.56,16.78,88.3,0,175.4,12.2,12.2,11.45,10.7,9.95,8.45,1.225,10.66,10.06,9.44,8.57,7.787,5.95,0,0
"2018-02-19 06:18:00",391597,0,16.84,16.58,16.8,88.2,0,178,11.45,11.45,9.95,9.2,8.45,6.95,0.846,9.95,9.16,8.24,7.375,6.65,5.075,0,0
"2018-02-19 06:19:00",391598,0,16.79,16.54,16.75,88.1,0,178.1,11.45,10.7,9.2,8.45,8.45,6.95,0.905,9.05,8.56,7.812,7.087,6.45,4.925,0,0
"2018-02-19 06:20:00",391599,0,16.75,16.52,16.72,88.3,0,175.5,12.95,11.45,9.95,9.95,8.45,6.95,1.276,9.06,8.3,7.55,6.85,6.312,4.862,0,0
"2018-02-19 06:21:00",391600,0,16.69,16.45,16.67,88.4,0,178.1,10.7,9.95,9.2,9.2,8.45,6.95,1.072,9.04,8.35,7.687,7,6.425,4.85,0,0
"2018-02-19 06:22:00",391601,0,16.72,16.47,16.7,88.7,0,181.1,12.2,11.45,10.7,10.7,9.95,7.7,1.355,9.94,9.41,8.41,7.437,6.75,5.137,0,0
"2018-02-19 06:23:00",391602,0,16.73,16.51,16.73,88.4,0,176.5,9.95,9.95,9.95,9.2,9.2,7.7,1.098,8.95,8.65,7.987,7.1,6.637,5.237,0,0
"2018-02-19 06:24:00",391603,0,16.7,16.45,16.69,88.4,0,176.4,11.45,11.45,9.95,9.2,8.45,7.7,0.953,9.61,9.12,8.25,7.6,6.987,5.425,0,0
"2018-02-19 06:25:00",391604,0,16.7,16.45,16.67,88.5,0,178.7,11.45,11.45,10.7,9.95,9.95,6.95,1.174,9.76,8.81,7.712,6.8,6.187,4.787,0,0
"2018-02-19 06:26:00",391605,0,16.71,16.46,16.69,88.5,0,181.7,11.45,12.2,10.7,9.95,10.7,7.7,1.243,9.77,8.94,7.925,7.112,6.55,4.975,0,0
"2018-02-19 06:27:00",391606,0,16.69,16.44,16.66,88.5,0,177.6,11.45,10.7,10.7,9.95,8.45,7.7,0.903,9.7,9.12,8.29,7.5,6.962,5.412,0,0
"2018-02-19 06:28:00",391607,0,16.67,16.44,16.66,88.5,0,180.9,11.45,10.7,9.95,9.2,9.2,7.7,1.077,9.51,8.87,7.95,7.25,6.687,5.137,0,0
"2018-02-19 06:29:00",391608,0,16.63,16.41,16.63,88.5,0,181,10.7,10.7,9.95,9.2,7.7,6.2,0.892,8.51,7.975,7.262,6.612,6.1,4.687,0,0
"2018-02-19 06:30:00",391609,0,16.57,16.33,16.55,88.7,0,180.2,9.95,9.95,9.2,9.2,8.45,6.2,0.775,8.7,8.14,7.437,6.762,6.2,4.725,0,0
"2018-02-19 06:31:00",391610,0,16.59,16.32,16.56,88.9,0,180.8,11.45,10.7,9.95,9.2,8.45,6.2,0.99,8.94,7.95,7.087,6.287,5.675,4.275,0,0
"2018-02-19 06:32:00",391611,0,16.67,16.39,16.61,88.9,0,180.7,12.2,12.2,11.45,9.95,9.2,6.95,1.213,9.9,8.97,8.15,7.212,6.612,5.187,0,0
"2018-02-19 06:33:00",391612,0,16.67,16.4,16.61,88.6,0,176.6,12.95,11.45,10.7,9.95,9.95,9.2,1.02,10.06,9.49,8.69,7.887,7.187,5.587,0,0
"2018-02-19 06:34:00",391613,0,16.69,16.4,16.6,88.5,0,178.7,12.95,12.95,12.2,11.45,10.7,8.45,1.271,10.84,10.11,8.99,8.01,7.4,5.725,0,0
"2018-02-19 06:35:00",391614,0,16.69,16.42,16.62,88.5,0,177.7,12.2,11.45,11.45,10.7,9.95,7.7,1.141,10.67,10.4,9.44,8.41,7.6,5.75,0,0
"2018-02-19 06:36:00",391615,0,16.67,16.43,16.63,88.4,0,176.8,12.95,12.2,10.7,9.95,9.95,8.45,0.963,10.25,9.95,9,8.06,7.35,5.75,0,0
"2018-02-19 06:37:00",391616,0,16.6,16.38,16.59,88.4,0,177.4,12.2,10.7,9.95,9.95,9.2,6.95,1.074,9.55,8.97,8.01,7.137,6.587,5.137,0,0
"2018-02-19 06:38:00",391617,0,16.54,16.32,16.52,88.6,0,176.7,11.45,11.45,10.7,9.95,9.2,6.95,0.947,9.72,8.97,8.24,7.512,6.9,5.237,0,0
"2018-02-19 06:39:00",391618,0,16.54,16.3,16.51,88.8,0,174.9,11.45,11.45,10.7,9.95,9.2,6.95,0.848,9.57,9.46,8.87,8.19,7.525,5.775,0,0
"2018-02-19 06:40:00",391619,0,16.48,16.25,16.45,88.8,0,178.9,11.45,10.7,9.95,9.2,8.45,6.95,0.913,9.44,8.89,8.01,7.05,6.437,4.9,0,0
"2018-02-19 06:41:00",391620,0,16.47,16.22,16.42,89.1,0,179.1,11.45,10.7,9.95,9.95,8.45,6.95,0.788,9.75,9.25,8.46,7.562,6.862,5.262,0,0
"2018-02-19 06:42:00",391621,0,16.46,16.21,16.41,89.1,0,177.4,11.45,12.2,10.7,9.95,9.95,7.7,1.014,9.32,8.8,8.21,7.412,6.8,5.3,0,0
"2018-02-19 06:43:00",391622,0,16.46,16.19,16.39,89.2,0,176.4,11.45,11.45,10.7,10.7,9.95,6.95,0.998,10.37,9.69,8.92,8.08,7.412,5.737,0,0
"2018-02-19 06:44:00",391623,0,16.45,16.19,16.39,89.1,0,174.4,9.95,9.95,9.2,9.95,8.45,6.95,1.035,8.77,8.49,7.675,7,6.325,4.95,0,0
"2018-02-19 06:45:00",391624,0,16.4,16.13,16.32,89.2,0,177.4,10.7,9.95,9.95,8.45,8.45,6.95,0.948,9.15,8.39,7.712,6.875,6.175,4.725,0,0
"2018-02-19 06:46:00",391625,0,16.36,16.08,16.26,89.4,0,176.6,10.7,9.95,9.2,7.7,7.7,6.2,0.823,8.76,7.787,6.912,6.125,5.612,4.35,0,0
"2018-02-19 06:47:00",391626,0,16.35,16.04,16.24,89.7,0,176.8,12.2,11.45,9.95,9.2,9.2,7.7,1.21,9.76,8.77,7.725,6.875,6.287,4.787,0,0
"2018-02-19 06:48:00",391627,0,16.38,16.08,16.27,89.7,0,175.3,12.2,10.7,10.7,9.2,9.2,6.95,1.05,9.47,8.59,7.8,7.112,6.462,5.012,0,0
"2018-02-19 06:49:00",391628,0,16.41,16.09,16.29,89.7,0,178.3,12.95,11.45,10.7,9.95,9.2,7.7,0.898,10.35,9.69,8.91,8.06,7.425,5.7,0,0
"2018-02-19 06:50:00",391629,-1,16.43,16.13,16.33,89.5,0,180,12.95,12.2,10.7,9.2,8.45,6.95,0.959,9.64,8.52,7.687,6.975,6.412,4.912,0,0
"2018-02-19 06:51:00",391630,-1,16.35,16.07,16.27,89.5,0,176.5,10.7,10.7,9.95,9.2,8.45,6.2,0.911,8.86,8.4,7.4,6.712,6.137,4.712,0,0
"2018-02-19 06:52:00",391631,-1,16.37,16.08,16.28,89.8,0,176.6,12.2,12.2,11.45,10.7,9.95,8.45,1.366,10.41,9.86,9.09,8,7.325,5.525,0,0
"2018-02-19 06:53:00",391632,-1,16.42,16.12,16.32,89.6,0,175.8,12.2,12.2,11.45,10.7,9.95,7.7,1.146,10.44,9.54,8.7,7.837,7.237,5.55,0,0
"2018-02-19 06:54:00",391633,-1,16.41,16.13,16.32,89.5,0,181.3,12.2,11.45,11.45,11.45,10.7,7.7,1.195,9.69,8.77,8.19,7.262,6.65,5.05,0,0
"2018-02-19 06:55:00",391634,-1,16.33,16.05,16.26,89.6,0,177.1,12.2,11.45,10.7,9.95,9.2,7.7,1.268,9.64,9.14,8.35,7.475,6.8,5.2,0,0
"2018-02-19 06:56:00",391635,-1,16.33,16.06,16.26,89.7,0,176.7,12.2,11.45,9.95,9.95,8.45,6.2,1.099,9.77,8.96,8.05,7.15,6.525,4.8,0,0
"2018-02-19 06:57:00",391636,-1,16.31,16.04,16.23,89.7,0,177.1,10.7,10.7,9.95,9.95,9.2,6.95,1.194,9.02,8.5,7.775,6.875,6.287,4.887,0,0
"2018-02-19 06:58:00",391637,-1,16.3,16.02,16.21,89.9,0,177.1,12.2,11.45,10.7,9.95,9.2,7.7,0.923,10.2,9.49,8.59,7.637,6.912,5.387,0,0
"2018-02-19 06:59:00",391638,-1,16.34,16.05,16.24,89.9,0,175.8,11.45,11.45,9.95,9.2,8.45,6.95,1.024,9.16,8.45,7.662,6.825,6.225,4.825,0,0
"2018-02-19 07:00:00",391639,-1,16.29,16,16.18,89.8,0,178.3,11.45,11.45,9.95,9.95,9.2,7.7,1.047,9.52,8.85,7.825,7.025,6.537,5.05,0,0
"2018-02-19 07:01:00",391640,-1,16.29,16,16.19,90,0,178.2,11.45,10.7,9.95,9.2,8.45,6.95,0.927,9.57,8.72,7.9,7.087,6.462,5.037,0,0
"2018-02-19 07:02:00",391641,-1,16.28,15.98,16.16,89.9,0,177.6,10.7,9.95,9.2,8.45,8.45,6.95,0.896,8.91,8.16,7.312,6.575,6.087,4.775,0,0
"2018-02-19 07:03:00",391642,-1,16.29,15.99,16.17,90.1,0,179.1,12.2,12.2,10.7,9.95,9.2,7.7,0.849,10.51,9.72,8.62,7.65,6.987,5.412,0,0
"2018-02-19 07:04:00",391643,-1,16.28,15.99,16.16,90,0,176.9,11.45,10.7,8.45,7.7,7.7,6.2,0.609,9,8.27,7.275,6.587,6.05,4.762,0,0
"2018-02-19 07:05:00",391644,-1,16.24,15.96,16.14,90,0,178.9,10.7,9.2,9.2,8.45,7.7,6.2,0.844,8.87,8.1,7.4,6.575,5.925,4.675,0,0
"2018-02-19 07:06:00",391645,-1,16.24,15.94,16.12,90.2,0,176.4,11.45,10.7,9.95,9.2,8.45,6.95,0.83,9.45,8.66,7.725,6.887,6.275,4.775,0,0
"2018-02-19 07:07:00",391646,-1,16.27,15.97,16.13,90.2,0,177,11.45,10.7,9.95,9.95,9.2,6.95,1.026,9.77,9.1,8.21,7.387,6.787,5.162,0,0
"2018-02-19 07:08:00",391647,-1,16.25,15.95,16.13,90.1,0,177.9,11.45,9.95,9.2,8.45,7.7,6.2,0.903,9.34,8.41,7.612,6.875,6.337,4.862,0,0
"2018-02-19 07:09:00",391648,-1,16.25,15.95,16.14,90.2,0,178.4,10.7,10.7,9.95,8.45,8.45,6.95,0.938,9.71,8.96,8.1,7.387,6.675,5.137,0,0
"2018-02-19 07:10:00",391649,0,16.24,15.97,16.15,90.2,0,178.6,10.7,10.7,9.95,9.2,8.45,6.95,0.968,8.92,8.5,7.862,7.075,6.475,4.95,0,0
"2018-02-19 07:11:00",391650,0,16.2,15.93,16.12,90.2,0,177.2,10.7,9.95,9.95,9.2,8.45,6.95,0.804,9.4,8.95,8.15,7.325,6.712,5.3,0,0
"2018-02-19 07:12:00",391651,0,16.25,15.96,16.16,90.3,0,176.6,12.2,11.45,10.7,10.7,9.95,8.45,1.128,9.42,8.7,7.8,7.025,6.462,5.112,0,0
"2018-02-19 07:13:00",391652,0,16.23,15.96,16.15,90.1,0,176.9,10.7,9.95,9.95,9.2,9.2,6.95,0.913,9.01,8.67,8.17,7.212,6.537,5.037,0,0
"2018-02-19 07:14:00",391653,0,16.18,15.92,16.11,90.1,0,178.8,10.7,10.7,9.2,8.45,7.7,6.95,1.038,8.33,7.812,6.975,6.337,5.862,4.55,0,0
"2018-02-19 07:15:00",391654,0,16.19,15.92,16.11,90.3,0,176.4,11.45,9.95,9.95,8.45,7.7,6.2,0.906,9.1,8.56,7.775,6.95,6.312,4.662,0,0
"2018-02-19 07:16:00",391655,0,16.16,15.91,16.1,90.3,0,178.4,9.95,9.2,8.45,7.7,7.7,6.2,0.943,8.39,7.75,7.025,6.35,5.85,4.462,0,0
"2018-02-19 07:17:00",391656,0,16.11,15.84,16.02,90.4,0,176.9,9.95,9.95,9.2,7.7,7.7,5.45,1.046,7.687,7.075,6.337,5.687,5.225,3.987,0,0
"2018-02-19 07:18:00",391657,0,16.12,15.83,16.01,90.6,0,176.9,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.5,7.587,6.612,5.937,5.362,4.125,0,0
"2018-02-19 07:19:00",391658,0,16.18,15.87,16.05,90.8,0,178.9,11.45,10.7,10.7,9.95,9.2,6.95,0.992,9.24,8.69,8.04,7.275,6.6,4.925,0,0
"2018-02-19 07:20:00",391659,0,16.25,15.93,16.14,90.6,0,177.3,11.45,10.7,9.95,8.45,8.45,6.2,0.818,9.06,8.36,7.8,7.137,6.45,4.975,0,0
"2018-02-19 07:21:00",391660,0,16.24,15.94,16.15,90.3,0,177.3,9.95,9.2,8.45,8.45,7.7,6.2,0.812,8.15,7.65,7.1,6.287,5.75,4.5,0,0
"2018-02-19 07:22:00",391661,0,16.23,15.91,16.12,90.3,0,178.6,10.7,10.7,9.95,9.2,8.45,6.2,1.089,9.15,8.35,7.587,6.837,6.262,4.837,0,0
"2018-02-19 07:23:00",391662,0,16.24,15.95,16.15,90.3,0,177.6,9.95,9.2,9.2,7.7,7.7,6.2,0.967,7.85,7.312,6.8,6.187,5.712,4.487,0,0
"2018-02-19 07:24:00",391663,0,16.23,15.92,16.12,90.4,0,179.3,11.45,11.45,9.95,8.45,8.45,7.7,1.248,9.17,8.47,7.537,6.675,6.112,4.762,0,0
"2018-02-19 07:25:00",391664,0,16.31,16,16.2,90.4,0,179.2,11.45,10.7,9.95,9.2,8.45,6.95,0.855,9.42,8.85,8.11,7.225,6.675,5.2,0,0
"2018-02-19 07:26:00",391665,0,16.3,16.02,16.22,90.1,0,179.9,10.7,9.95,9.2,8.45,7.7,6.2,0.823,8.05,7.8,6.95,6.2,5.662,4.412,0,0
"2018-02-19 07:27:00",391666,0,16.25,15.97,16.16,90.1,0,177.7,10.7,9.2,8.45,8.45,7.7,6.95,0.893,8.81,8.19,7.425,6.612,6.062,4.687,0,0
"2018-02-19 07:28:00",391667,0,16.27,15.99,16.18,90.3,0,178.7,11.45,10.7,9.95,8.45,7.7,6.2,0.808,8.96,8.35,7.5,6.662,6.05,4.6,0,0
"2018-02-19 07:29:00",391668,0,16.31,16.02,16.22,90.3,0,177.1,10.7,9.95,9.95,8.45,7.7,6.95,0.827,8.95,8.41,7.662,6.775,6.1,4.662,0,0
"2018-02-19 07:30:00",391669,0,16.29,15.99,16.18,90.1,0,177.7,10.7,9.2,8.45,8.45,7.7,6.2,0.896,8.55,7.75,6.75,5.875,5.337,4.075,0,0
"2018-02-19 07:31:00",391670,0,16.3,16,16.18,90.3,0,176.2,9.95,9.95,9.2,8.45,7.7,6.95,0.947,8.57,8.04,7.287,6.575,6.05,4.7,0,0
"2018-02-19 07:32:00",391671,0,16.29,16.02,16.21,90.3,0,175.4,10.7,9.95,9.2,9.2,8.45,6.2,0.959,8.56,8.22,7.312,6.587,6.112,4.7,0,0
"2018-02-19 07:33:00",391672,0,16.29,16.03,16.24,90.3,0,177.5,10.7,9.95,9.95,9.2,8.45,6.95,0.987,8.7,8.37,7.512,6.762,6.225,4.925,0,0
"2018-02-19 07:34:00",391673,0,16.31,16.04,16.26,90.2,0,176.4,9.95,9.95,9.2,8.45,7.7,6.2,0.855,8.74,8.16,7.637,6.812,6.225,4.862,0,0
"2018-02-19 07:35:00",391674,0,16.31,16.05,16.27,90.2,0,175.6,10.7,9.2,9.2,8.45,7.7,6.2,1.007,8.91,8.08,7.325,6.562,6.037,4.575,0,0
"2018-02-19 07:36:00",391675,0,16.31,16.05,16.27,90.2,0,176.6,11.45,10.7,10.7,9.95,9.2,7.7,1.11,9.06,8.62,7.937,7.3,6.7,5.15,0,0
"2018-02-19 07:37:00",391676,0,16.33,16.09,16.31,90.2,0,176.5,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.7,8.12,7.262,6.5,5.962,4.687,0,0
"2018-02-19 07:38:00",391677,0,16.33,16.09,16.32,90.2,0,177.5,9.95,9.95,9.2,8.45,7.7,6.95,0.903,8.62,8.12,7.525,6.862,6.3,4.862,0,0
"2018-02-19 07:39:00",391678,0,16.35,16.1,16.34,90.2,0,177.9,10.7,9.95,9.2,8.45,7.7,6.2,0.899,8.46,7.912,7.037,6.475,6.037,4.712,0,0
"2018-02-19 07:40:00",391679,0,16.38,16.13,16.37,90.1,0,178.7,10.7,9.95,9.95,9.2,8.45,6.95,0.909,8.96,8.5,7.875,6.975,6.412,4.912,0,0
"2018-02-19 07:41:00",391680,0,16.43,16.18,16.42,90,0,177,12.2,11.45,9.95,9.2,8.45,6.95,0.882,9.42,8.89,8.17,7.312,6.562,5.05,0,0
"2018-02-19 07:42:00",391681,0,16.51,16.27,16.52,89.8,0,174.1,12.95,12.2,11.45,10.7,9.95,8.45,1.117,9.61,9.3,8.67,7.937,7.312,5.687,0,0
"2018-02-19 07:43:00",391682,0,16.49,16.28,16.52,89.5,0,175.5,11.45,9.95,9.2,8.45,7.7,5.45,0.906,8.75,7.862,6.812,5.887,5.337,4.175,0,0
"2018-02-19 07:44:00",391683,0,16.5,16.29,16.52,89.6,0,174.1,10.7,10.7,9.95,9.95,9.2,6.95,1.168,8.51,8.06,7.312,6.65,6.125,4.762,0,0
"2018-02-19 07:45:00",391684,0,16.47,16.29,16.54,89.5,0,176.4,9.95,10.7,9.2,8.45,8.45,6.95,0.764,8.74,8.56,7.85,7.062,6.487,5.037,0,0
"2018-02-19 07:46:00",391685,0,16.49,16.3,16.56,89.5,0,177,10.7,9.95,9.2,8.45,9.2,6.95,0.94,8.89,8.1,7.375,6.75,6.325,4.862,0,0
"2018-02-19 07:47:00",391686,0,16.55,16.34,16.61,89.5,0,177,11.45,10.7,9.95,9.95,9.2,6.95,0.961,9.72,9.26,8.27,7.375,6.637,5.1,0,0
"2018-02-19 07:48:00",391687,0,16.56,16.38,16.64,89.3,0,176.8,9.95,9.95,9.2,8.45,8.45,6.2,1.036,8.75,8.02,7.325,6.55,5.9,4.6,0,0
"2018-02-19 07:49:00",391688,0,16.55,16.39,16.65,89.3,0,176.2,10.7,9.95,9.2,8.45,7.7,6.2,0.771,8.61,8.42,7.537,6.675,6.125,4.737,0,0
"2018-02-19 07:50:00",391689,-1,16.59,16.42,16.68,89.3,0,176.9,11.45,10.7,9.95,9.95,9.2,6.95,1.051,9.66,9.02,8.21,7.325,6.675,5.15,0,0
"2018-02-19 07:51:00",391690,-1,16.62,16.43,16.71,89.1,0,178.1,9.95,9.95,9.95,8.45,8.45,6.95,0.969,8.64,8.4,7.837,6.975,6.362,4.95,0,0
"2018-02-19 07:52:00",391691,-1,16.63,16.44,16.72,89.1,0,179,10.7,11.45,10.7,10.7,9.95,8.45,1.091,9.29,8.86,8.25,7.437,6.812,5.337,0,0
"2018-02-19 07:53:00",391692,-1,16.63,16.45,16.73,89,0,176.1,10.7,9.95,9.95,9.95,9.2,6.95,1.13,8.65,8.09,7.25,6.6,6.112,4.75,0,0
"2018-02-19 07:54:00",391693,-1,16.63,16.45,16.72,89,0,178.2,9.95,9.95,9.2,8.45,7.7,6.2,0.93,8.59,8.14,7.587,6.95,6.412,4.937,0,0
"2018-02-19 07:55:00",391694,-1,16.63,16.45,16.72,89,0,177.7,11.45,9.95,10.7,9.2,9.2,6.95,1.081,9.27,8.52,7.8,7.075,6.525,5.05,0,0
"2018-02-19 07:56:00",391695,-1,16.63,16.44,16.7,89,0,175.4,10.7,11.45,10.7,10.7,9.2,6.95,1.21,8.95,8.52,7.7,6.912,6.287,4.825,0,0
"2018-02-19 07:57:00",391696,-1,16.63,16.43,16.68,89,0,174.9,9.95,9.95,9.2,8.45,8.45,6.2,1.102,8.49,7.837,7.075,6.412,5.937,4.65,0,0
"2018-02-19 07:58:00",391697,-1,16.65,16.43,16.67,89.1,0,176.4,12.2,12.2,11.45,9.2,8.45,6.95,0.925,9.6,9.06,8.19,7.35,6.7,5.125,0,0
"2018-02-19 07:59:00",391698,-1,16.72,16.48,16.72,88.9,0,175.6,11.45,10.7,9.95,9.2,9.2,6.95,1.011,9.69,9.04,8.45,7.537,6.85,5.362,0,0
"2018-02-19 08:00:00",391699,-1,16.7,16.48,16.72,88.8,0,175.1,11.45,9.95,9.95,8.45,8.45,6.95,0.789,9.26,8.77,8.12,7.375,6.825,5.337,0,0
"2018-02-19 08:01:00",391700,-1,16.68,16.46,16.69,88.8,0,177.5,10.7,9.95,8.45,8.45,7.7,6.2,0.63,8.92,8.21,7.4,6.65,6.075,4.625,0,0
"2018-02-19 08:02:00",391701,-1,16.68,16.46,16.68,89,0,176.2,11.45,9.95,10.7,9.2,9.2,6.95,0.825,9.41,9.11,8.35,7.537,6.887,5.412,0,0
"2018-02-19 08:03:00",391702,-1,16.77,16.51,16.75,88.9,0,178,12.95,12.2,11.45,10.7,9.95,7.7,1.386,10.96,10.37,9.44,8.46,7.712,5.987,0,0
"2018-02-19 08:04:00",391703,-1,16.78,16.57,16.79,88.5,0,176.1,11.45,10.7,9.95,9.2,8.45,6.95,0.831,9.97,9.15,8.21,7.475,6.9,5.25,0,0
"2018-02-19 08:05:00",391704,-1,16.75,16.54,16.76,88.6,0,175.7,12.2,11.45,9.2,9.2,8.45,6.95,0.744,9.72,8.82,7.675,6.9,6.337,4.95,0,0
"2018-02-19 08:06:00",391705,-1,16.78,16.55,16.8,88.8,0,175.8,11.45,11.45,10.7,9.2,9.2,6.95,0.857,9.72,9.07,8.29,7.475,6.825,5.3,0,0
"2018-02-19 08:07:00",391706,-1,16.77,16.57,16.82,88.6,0,177.3,11.45,10.7,9.95,9.2,8.45,6.2,1.068,9.46,8.74,7.862,7.062,6.462,4.95,0,0
"2018-02-19 08:08:00",391707,-1,16.8,16.59,16.84,88.7,0,174,12.2,11.45,10.7,9.2,9.2,7.7,1.013,10,9.36,8.52,7.65,7.025,5.512,0,0
"2018-02-19 08:09:00",391708,-1,16.86,16.64,16.9,88.5,0,175,12.2,11.45,9.95,9.2,8.45,6.95,0.733,10.37,9.59,8.56,7.787,7.137,5.612,0,0
"2018-02-19 08:10:00",391709,0,16.88,16.68,16.93,88.4,0,175.5,12.2,11.45,10.7,9.2,9.2,6.95,0.792,10.36,9.82,8.67,7.8,7.087,5.525,0,0
"2018-02-19 08:11:00",391710,0,16.88,16.7,16.95,88.2,0,177.6,12.2,10.7,10.7,9.2,9.2,6.95,0.853,10.15,9.66,8.77,7.9,7.212,5.612,0,0
"2018-02-19 08:12:00",391711,0,16.86,16.68,16.94,88.2,0,175.6,10.7,10.7,9.95,9.2,9.2,6.2,0.932,9.24,8.51,7.8,7.062,6.525,4.937,0,0
"2018-02-19 08:13:00",391712,0,16.85,16.65,16.91,88.4,0,176.8,11.45,11.45,10.7,9.2,9.2,7.7,1.289,9.77,9.35,8.39,7.45,6.762,5.2,0,0
"2018-02-19 08:14:00",391713,0,16.83,16.66,16.92,88.4,0,175.2,9.95,10.7,9.95,9.2,8.45,6.95,1.063,8.97,8.51,7.787,6.912,6.262,4.837,0,0
"2018-02-19 08:15:00",391714,0,16.85,16.67,16.93,88.5,0,174.9,10.7,10.7,9.95,9.2,8.45,6.95,0.917,9.47,9.14,8.33,7.462,6.837,5.287,0,0
"2018-02-19 08:16:00",391715,0,16.88,16.68,16.95,88.5,0,174.8,11.45,11.45,9.95,8.45,7.7,6.2,0.867,8.99,8.35,7.512,6.712,6.112,4.725,0,0
"2018-02-19 08:17:00",391716,0,16.9,16.7,16.97,88.4,0,174.4,10.7,9.95,9.95,8.45,8.45,6.95,0.943,9.14,8.5,7.55,6.712,6.237,4.937,0,0
"2018-02-19 08:18:00",391717,0,16.96,16.75,17.03,88.4,0,175.9,12.2,11.45,10.7,9.2,9.2,7.7,0.943,10.01,9.35,8.37,7.537,6.987,5.362,0,0
"2018-02-19 08:19:00",391718,0,17.01,16.81,17.08,88.1,0,175.4,12.2,11.45,9.95,9.2,9.2,7.7,1.055,9.96,9.42,8.6,7.812,7.125,5.5,0,0
"2018-02-19 08:20:00",391719,0,17.03,16.84,17.11,87.9,0,176.2,12.2,12.2,11.45,9.95,9.2,7.7,1.001,9.42,8.74,7.862,7.1,6.6,5.15,0,0
"2018-02-19 08:21:00",391720,0,17.05,16.85,17.13,88,0,176.7,11.45,11.45,9.95,9.2,7.7,6.2,0.831,9.9,8.8,7.687,6.9,6.312,4.875,0,0
"2018-02-19 08:22:00",391721,0,17.1,16.9,17.17,87.9,0,178.3,11.45,10.7,9.95,9.2,8.45,6.95,0.88,9.84,9.15,7.887,6.937,6.262,4.875,0,0
"2018-02-19 08:23:00",391722,0,17.16,16.95,17.23,87.7,0,175.1,12.95,12.2,10.7,9.95,9.2,6.95,0.875,10.8,9.97,8.82,7.95,7.212,5.625,0,0
"2018-02-19 08:24:00",391723,0,17.23,17.01,17.29,87.5,0,177.9,12.95,12.2,11.45,9.95,9.2,6.95,0.899,10.77,10.24,9.17,8.2,7.487,5.737,0,0
"2018-02-19 08:25:00",391724,0,17.25,17.05,17.33,87.3,0,177,12.2,12.2,10.7,9.95,9.2,7.7,1.011,10.24,9.55,8.6,7.625,6.962,5.337,0,0
"2018-02-19 08:26:00",391725,0,17.29,17.09,17.37,87.1,0,180,12.2,12.2,11.45,11.45,9.95,8.45,1.101,10.9,9.92,9.26,8.19,7.512,5.775,0,0
"2018-02-19 08:27:00",391726,0,17.3,17.11,17.38,87,0,178.2,10.7,10.7,9.2,9.2,8.45,6.95,1.043,9.22,8.36,7.55,6.8,6.2,4.812,0,0
"2018-02-19 08:28:00",391727,0,17.27,17.09,17.36,87.1,0,177.4,11.45,10.7,9.95,9.2,8.45,6.95,0.856,9.5,8.92,8.29,7.462,6.862,5.337,0,0
"2018-02-19 08:29:00",391728,0,17.26,17.08,17.36,87.1,0,177.5,11.45,10.7,9.95,9.2,8.45,6.95,0.728,9.66,9.17,8.41,7.575,7.012,5.5,0,0
"2018-02-19 08:30:00",391729,0,17.27,17.09,17.36,87.2,0,177.8,13.7,12.2,11.45,11.45,11.45,9.2,1.377,10.04,9.41,8.51,7.737,7.237,5.75,0,0
"2018-02-19 08:31:00",391730,0,17.37,17.17,17.45,87,0,178.2,12.95,12.2,11.45,10.7,9.95,7.7,0.903,10.66,10.62,9.82,8.84,8.1,6.237,0,0
"2018-02-19 08:32:00",391731,0,17.39,17.23,17.5,86.6,0,176.7,11.45,10.7,10.7,9.95,9.2,6.95,0.792,9.41,9.27,8.75,7.937,7.287,5.587,0,0
"2018-02-19 08:33:00",391732,0,17.37,17.23,17.49,86.7,0,177.5,10.7,10.7,9.95,9.2,9.2,6.95,1.198,9.34,8.61,8,7.187,6.562,5.15,0,0
"2018-02-19 08:34:00",391733,0,17.4,17.23,17.5,86.8,0,178.5,11.45,10.7,9.2,8.45,8.45,6.2,0.911,9.52,8.72,7.837,6.912,6.262,4.725,0,0
"2018-02-19 08:35:00",391734,0,17.44,17.26,17.54,86.7,0,176.4,10.7,10.7,9.95,9.2,7.7,6.95,0.899,9.06,8.75,7.887,6.962,6.287,4.75,0,0
"2018-02-19 08:36:00",391735,0,17.47,17.3,17.58,86.6,0,175.5,11.45,11.45,10.7,9.2,9.2,7.7,1.101,9.92,9.24,8.33,7.375,6.7,5.15,0,0
"2018-02-19 08:37:00",391736,0,17.55,17.36,17.65,86.3,0,183.3,12.95,12.95,12.2,10.7,10.7,7.7,1.038,10.44,10.25,9.52,8.57,7.837,5.925,0,0
"2018-02-19 08:38:00",391737,0,17.57,17.41,17.69,86,0,178.8,11.45,11.45,10.7,9.95,9.95,7.7,0.997,9.99,9.22,8.37,7.562,6.975,5.337,0,0
"2018-02-19 08:39:00",391738,0,17.57,17.42,17.7,86.1,0,180.1,10.7,10.7,9.95,9.2,9.2,6.95,1.019,8.59,7.912,7.262,6.375,5.787,4.525,0,0
"2018-02-19 08:40:00",391739,0,17.56,17.42,17.7,86.2,0,179.6,9.95,9.95,9.2,9.2,8.45,6.95,0.892,8.56,8.01,7.612,6.875,6.3,4.8,0,0
"2018-02-19 08:41:00",391740,0,17.58,17.42,17.71,86.2,0,180.3,11.45,10.7,9.95,9.2,8.45,6.95,0.935,9.27,8.75,7.925,7.025,6.45,5,0,0
"2018-02-19 08:42:00",391741,0,17.6,17.45,17.72,86.1,0,178,10.7,11.45,9.95,9.2,8.45,6.95,1.181,9.84,9.27,8.45,7.487,6.775,5.237,0,0
"2018-02-19 08:43:00",391742,0,17.63,17.46,17.74,86.1,0,180.2,11.45,10.7,10.7,9.2,8.45,6.95,0.843,9.57,9.09,8.37,7.55,6.9,5.162,0,0
"2018-02-19 08:44:00",391743,0,17.64,17.48,17.76,86,0,181,12.2,10.7,10.7,9.95,9.2,6.2,0.962,8.96,8.4,7.587,6.925,6.375,4.937,0,0
"2018-02-19 08:45:00",391744,0,17.62,17.46,17.73,86.1,0,179.3,9.95,9.95,8.45,8.45,7.7,6.2,0.836,8.86,8.51,7.662,6.762,6.137,4.725,0,0
"2018-02-19 08:46:00",391745,0,17.65,17.47,17.75,86.1,0,179.5,12.95,12.95,12.2,10.7,9.95,8.45,1.114,10.31,9.76,8.84,7.912,7.25,5.675,0,0
"2018-02-19 08:47:00",391746,0,17.73,17.54,17.82,85.9,0,179.8,12.95,12.2,11.45,10.7,9.95,8.45,1.183,11.17,10.56,9.57,8.64,7.95,6.112,0,0
"2018-02-19 08:48:00",391747,0,17.75,17.58,17.85,85.6,0,179.6,10.7,10.7,9.95,9.2,8.45,6.95,0.932,9.37,9.19,8.31,7.475,6.775,5.037,0,0
"2018-02-19 08:49:00",391748,0,17.74,17.57,17.85,85.7,0,181.9,12.95,11.45,11.45,10.7,9.95,7.7,0.989,10.04,9.31,8.62,7.887,7.25,5.487,0,0
"2018-02-19 08:50:00",391749,-1,17.76,17.6,17.87,85.7,0,181,11.45,11.45,10.7,9.2,8.45,6.95,0.818,9.07,8.9,8.21,7.45,6.875,5.262,0,0
"2018-02-19 08:51:00",391750,-1,17.77,17.6,17.89,85.7,0,179.4,12.95,11.45,11.45,10.7,9.95,7.7,1.246,9.94,9.55,8.7,7.737,7.1,5.525,0,0
"2018-02-19 08:52:00",391751,-1,17.84,17.66,17.93,85.5,0,177.2,12.2,11.45,11.45,9.95,9.95,7.7,1.2,10.49,9.94,8.91,7.875,7.1,5.512,0,0
"2018-02-19 08:53:00",391752,-1,17.85,17.69,17.97,85.3,0,182.6,12.2,12.2,12.2,11.45,11.45,9.2,1.201,10.21,9.92,9.17,8.27,7.5,5.6,0,0
"2018-02-19 08:54:00",391753,-1,17.85,17.7,17.98,85.4,0,182.4,11.45,10.7,9.95,9.2,9.2,6.95,1.141,9.05,8.56,7.725,6.95,6.337,4.925,0,0
"2018-02-19 08:55:00",391754,-1,17.86,17.7,17.99,85.4,0,179.5,10.7,10.7,9.95,9.2,8.45,6.95,1.037,9.32,8.64,7.787,7.05,6.525,5.125,0,0
"2018-02-19 08:56:00",391755,-1,17.89,17.73,18.01,85.3,0,180.3,12.2,11.45,10.7,9.95,9.2,7.7,0.92,10.12,9.44,8.59,7.7,7.075,5.375,0,0
"2018-02-19 08:57:00",391756,-1,17.9,17.76,18.03,85.2,0,181.2,10.7,10.7,10.7,9.95,9.2,6.95,1.079,8.86,8.56,7.8,6.925,6.287,4.762,0,0
"2018-02-19 08:58:00",391757,-1,17.9,17.77,18.05,85.3,0,182.6,12.2,12.2,10.7,9.95,9.95,8.45,1.133,9.84,9.35,8.42,7.562,7.087,5.475,0,0
"2018-02-19 08:59:00",391758,-1,17.94,17.79,18.07,85.2,0,182.9,11.45,10.7,9.2,9.2,8.45,6.95,0.758,9.64,8.81,7.975,7.112,6.45,4.9,0,0
"2018-02-19 09:00:00",391759,-1,17.96,17.8,18.09,85.1,0,182.3,12.2,11.45,10.7,10.7,10.7,7.7,1.182,9.42,9.05,8.4,7.45,6.812,5.25,0,0
"2018-02-19 09:01:00",391760,-1,17.98,17.83,18.12,85.1,0,180.8,12.95,11.45,10.7,10.7,10.7,8.45,0.998,10.02,9.37,8.72,7.912,7.237,5.6,0,0
"2018-02-19 09:02:00",391761,-1,18.02,17.87,18.15,84.9,0,181.2,12.2,11.45,10.7,9.95,9.2,7.7,1.167,10.19,9.77,8.82,8.06,7.45,5.675,0,0
"2018-02-19 09:03:00",391762,-1,18.04,17.9,18.17,84.8,0,179.3,11.45,11.45,9.95,9.2,9.2,6.95,0.764,9.95,9.34,8.41,7.687,7.112,5.525,0,0
"2018-02-19 09:04:00",391763,-1,18.04,17.91,18.19,84.9,0,177.8,10.7,10.7,9.95,9.2,9.2,7.7,1.11,9.5,8.85,8,7.187,6.7,5.187,0,0
"2018-02-19 09:05:00",391764,-1,18.07,17.93,18.22,84.8,0,177.6,12.2,12.2,11.45,10.7,9.2,8.45,0.798,10.5,9.94,9,8.11,7.425,5.6,0,0
"2018-02-19 09:06:00",391765,-1,18.11,17.96,18.26,84.7,0,177.8,12.2,11.45,11.45,10.7,9.95,7.7,1.151,10.05,9.21,8.31,7.45,6.762,5.262,0,0
"2018-02-19 09:07:00",391766,-1,18.1,17.97,18.27,84.7,0,180.5,10.7,9.95,9.2,9.2,8.45,6.2,0.977,9.11,8.41,7.575,6.562,6,4.55,0,0
"2018-02-19 09:08:00",391767,-1,18.12,17.98,18.29,84.7,0,183.6,12.95,12.2,12.2,10.7,9.95,7.7,0.948,9.8,9.31,8.41,7.537,6.975,5.337,0,0
"2018-02-19 09:09:00",391768,-1,18.16,18.01,18.31,84.5,0,176.5,12.95,11.45,10.7,9.95,9.2,7.7,0.903,9.91,9.16,8.51,7.762,7.187,5.525,0,0
"2018-02-19 09:10:00",391769,0,18.18,18.03,18.32,84.5,0,178.8,12.95,12.2,11.45,9.95,9.95,8.45,1.416,10.36,9.81,9,7.937,7.15,5.375,0,0
"2018-02-19 09:11:00",391770,0,18.23,18.08,18.37,84.4,0,177,12.95,11.45,10.7,9.95,9.2,7.7,0.85,10.61,10.1,9.06,8.04,7.325,5.562,0,0
"2018-02-19 09:12:00",391771,0,18.26,18.13,18.43,84.2,0,177,11.45,10.7,10.7,9.95,9.95,6.95,1.112,9.69,9.15,8.33,7.537,6.925,5.362,0,0
"2018-02-19 09:13:00",391772,0,18.32,18.18,18.48,84,0,184.3,13.7,12.95,12.2,10.7,9.95,8.45,1.229,11.19,10.37,9.45,8.35,7.687,5.9,0,0
"2018-02-19 09:14:00",391773,0,18.38,18.24,18.54,83.8,0,183.8,11.45,11.45,11.45,9.95,9.2,6.95,1.141,9.22,8.66,7.775,6.875,6.3,4.812,0,0
"2018-02-19 09:15:00",391774,0,18.42,18.3,18.61,83.6,0,181.3,12.2,12.2,12.2,10.7,9.95,9.2,0.954,10.76,10.07,9.06,8.08,7.337,5.65,0,0
"2018-02-19 09:16:00",391775,0,18.45,18.34,18.64,83.4,0,181.8,12.95,12.2,11.45,10.7,9.2,7.7,0.927,10.26,10.04,9.25,8.33,7.55,5.7,0,0
"2018-02-19 09:17:00",391776,0,18.46,18.36,18.66,83.3,0,180.1,11.45,11.45,11.45,9.95,9.95,8.45,1.117,9.45,9.04,8.29,7.337,6.712,5.087,0,0
"2018-02-19 09:18:00",391777,0,18.48,18.38,18.69,83.3,0,184.6,11.45,10.7,9.95,9.2,9.2,6.95,1.026,9.56,8.57,7.787,6.975,6.362,4.837,0,0
"2018-02-19 09:19:00",391778,0,18.52,18.43,18.72,83.3,0,186.5,9.95,9.95,8.45,7.7,6.95,5.45,0.715,8.2,7.75,7.012,6.425,5.887,4.45,0,0
"2018-02-19 09:20:00",391779,0,18.56,18.45,18.76,83.1,0,185.4,13.7,12.95,11.45,10.7,9.2,7.7,1.231,11.32,10.1,8.82,7.687,7,5.387,0,0
"2018-02-19 09:21:00",391780,0,18.62,18.51,18.83,82.7,0,182.6,12.95,12.2,11.45,10.7,9.95,7.7,0.995,11.26,10.52,9.25,8.27,7.55,5.662,0,0
"2018-02-19 09:22:00",391781,0,18.62,18.55,18.87,82.6,0,184,11.45,10.7,10.7,9.95,9.2,7.7,1.03,10,9.39,8.44,7.487,6.762,5.05,0,0
"2018-02-19 09:23:00",391782,0,18.65,18.58,18.9,82.6,0,181,11.45,12.2,11.45,10.7,9.95,7.7,1.155,9.19,8.81,8.21,7.437,6.787,5.412,0,0
"2018-02-19 09:24:00",391783,0,18.71,18.61,18.95,82.3,0,184.5,12.2,11.45,11.45,9.95,9.2,7.7,0.982,10.32,9.61,8.81,7.987,7.3,5.637,0,0
"2018-02-19 09:25:00",391784,0,18.71,18.63,18.97,82.1,0,185.1,12.2,12.2,12.2,11.45,10.7,6.95,1.149,10.85,10.1,8.85,7.925,7.275,5.525,0,0
"2018-02-19 09:26:00",391785,0,18.72,18.66,18.99,82.1,0,185.6,12.2,12.95,11.45,9.95,9.95,7.7,0.955,10.41,9.94,9.09,8.16,7.45,5.662,0,0
"2018-02-19 09:27:00",391786,0,18.74,18.68,19.01,82.1,0,180.1,12.2,11.45,10.7,9.95,9.2,7.7,1.014,9.94,9.46,8.72,7.775,7.062,5.362,0,0
"2018-02-19 09:28:00",391787,0,18.77,18.71,19.04,82,0,179,12.2,12.2,11.45,10.7,9.95,8.45,1.118,10.65,10.1,9.21,8.21,7.625,5.987,0,0
"2018-02-19 09:29:00",391788,0,18.79,18.73,19.05,81.9,0,188,12.2,11.45,10.7,10.7,9.95,7.7,1.075,10.42,9.69,8.84,8.06,7.45,5.812,0,0
"2018-02-19 09:30:00",391789,0,18.8,18.72,19.04,82,0,188.6,12.2,12.2,10.7,9.95,9.2,7.7,1.116,10.24,9.7,8.74,7.725,6.912,5.262,0,0
"2018-02-19 09:31:00",391790,0,18.8,18.72,19.02,81.9,0,188.8,14.45,12.95,12.2,10.7,10.7,9.2,1.208,11.52,10.73,9.47,8.36,7.65,5.9,0,0
"2018-02-19 09:32:00",391791,0,18.8,18.71,19.02,82,0,182.4,12.95,12.2,10.7,10.7,9.95,7.7,1.205,10.5,9.92,9.11,8.34,7.6,5.9,0,0
"2018-02-19 09:33:00",391792,0,18.83,18.74,19.05,81.9,0,185.8,12.2,12.2,11.45,9.95,9.95,7.7,1.259,9.76,9.34,8.46,7.412,6.812,5.312,0,0
"2018-02-19 09:34:00",391793,0,18.88,18.78,19.1,81.6,0,183.6,13.7,13.7,12.2,11.45,10.7,9.2,1.25,11.59,10.87,9.62,8.44,7.637,5.912,0,0
"2018-02-19 09:35:00",391794,0,18.89,18.82,19.13,81.4,0,188.8,12.95,12.95,12.2,12.2,11.45,8.45,1.232,11.07,10.65,9.51,8.47,7.725,5.925,0,0
"2018-02-19 09:36:00",391795,0,18.91,18.83,19.15,81.6,0,184.8,12.2,12.2,11.45,10.7,9.2,7.7,1.231,9.71,9.3,8.67,7.725,7.062,5.312,0,0
"2018-02-19 09:37:00",391796,0,18.94,18.85,19.16,81.5,0,186.7,13.7,12.95,12.2,10.7,11.45,7.7,1.271,11.29,10.15,9.04,8.06,7.412,5.55,0,0
"2018-02-19 09:38:00",391797,0,18.96,18.87,19.18,81.3,0,186.5,12.95,12.95,12.2,10.7,9.95,8.45,1.298,10.81,10.19,9.12,7.962,7.212,5.625,0,0
"2018-02-19 09:39:00",391798,0,18.96,18.87,19.18,81.4,0,188.3,11.45,10.7,9.95,9.2,8.45,6.95,0.952,9.17,8.91,8.2,7.262,6.625,5.112,0,0
"2018-02-19 09:40:00",391799,0,18.97,18.88,19.18,81.5,0,185.4,12.2,10.7,9.95,9.2,8.45,7.7,1.106,9.44,8.77,7.95,7.137,6.512,5.037,0,0
"2018-02-19 09:41:00",391800,0,19,18.91,19.22,81.2,0,188.8,12.2,12.2,11.45,9.95,9.2,7.7,1.002,10.62,10.11,9.1,8.1,7.325,5.587,0,0
"2018-02-19 09:42:00",391801,0,19.04,18.96,19.27,80.9,0,185.6,13.7,13.7,12.95,12.2,11.45,9.2,1.266,11.37,10.8,9.97,8.89,8.09,6.2,0,0
"2018-02-19 09:43:00",391802,0,19.09,19.04,19.36,80.7,0,182.3,12.95,12.95,11.45,11.45,9.95,8.45,0.99,10.96,10.61,9.62,8.67,7.925,6.125,0,0
"2018-02-19 09:44:00",391803,0,19.15,19.15,19.5,80.5,0,185.7,12.95,12.95,11.45,9.2,9.2,7.7,1.184,10.04,9.34,8.44,7.45,6.837,5.175,0,0
"2018-02-19 09:45:00",391804,0,19.19,19.17,19.54,80.1,0,186.5,12.95,13.7,12.2,11.45,9.95,7.7,1.182,11.2,10.79,9.55,8.52,7.712,5.987,0,0
"2018-02-19 09:46:00",391805,0,19.2,19.18,19.53,80,0,188.3,12.95,12.95,12.2,11.45,10.7,8.45,1.357,11.04,10.37,9.3,8.27,7.575,5.737,0,0
"2018-02-19 09:47:00",391806,0,19.19,19.16,19.51,80.1,0,190.7,12.95,12.2,11.45,10.7,9.95,7.7,1.082,11.29,10.46,9.29,8.29,7.562,5.737,0,0
"2018-02-19 09:48:00",391807,0,19.18,19.16,19.5,80.2,0,190.1,12.95,12.95,11.45,9.95,9.2,6.95,0.986,10.96,10.41,9.46,8.46,7.587,5.8,0,0
"2018-02-19 09:49:00",391808,0,19.2,19.17,19.5,80,0,188.2,12.95,12.95,12.2,11.45,10.7,7.7,1.291,10.67,10.39,9.46,8.45,7.65,5.725,0,0
"2018-02-19 09:50:00",391809,-1,19.26,19.26,19.61,80.1,0,187.6,12.95,12.95,12.2,11.45,10.7,8.45,1.293,10.01,9.26,8.27,7.337,6.65,5.175,0,0
"2018-02-19 09:51:00",391810,-1,19.34,19.33,19.68,79.46,0,186.3,13.7,12.95,12.95,12.2,11.45,9.2,1.464,11.14,10.69,10.01,9,8.27,6.362,0,0
"2018-02-19 09:52:00",391811,-1,19.37,19.39,19.75,79.1,0,188,12.95,12.95,11.45,10.7,9.2,7.7,0.94,11.5,10.62,9.59,8.45,7.612,5.825,0,0
"2018-02-19 09:53:00",391812,-1,19.37,19.41,19.79,79.18,0,187.1,12.2,12.2,10.7,10.7,9.2,6.95,0.963,10.27,9.65,8.72,7.875,7.325,5.587,0,0
"2018-02-19 09:54:00",391813,-1,19.37,19.4,19.77,79.28,0,187.8,12.2,11.45,10.7,9.95,9.2,7.7,0.922,10.41,9.8,8.9,7.937,7.262,5.525,0,0
"2018-02-19 09:55:00",391814,-1,19.4,19.39,19.74,79.13,0,190.5,13.7,12.95,13.7,12.2,10.7,8.45,1.143,11.09,10.46,9.64,8.57,7.775,5.95,0,0
"2018-02-19 09:56:00",391815,-1,19.4,19.36,19.7,79.28,0,192.2,11.45,11.45,10.7,9.95,9.2,6.95,1.067,9.47,9.04,8.27,7.35,6.7,5.075,0,0
"2018-02-19 09:57:00",391816,-1,19.46,19.43,19.76,79.06,0,189.9,12.2,12.2,9.95,9.2,8.45,6.2,0.86,9.51,9.05,8.27,7.3,6.6,4.912,0,0
"2018-02-19 09:58:00",391817,-1,19.41,19.41,19.75,78.93,0,188.6,13.7,13.7,12.2,11.45,10.7,8.45,1.165,11.34,10.64,9.41,8.42,7.737,6.037,0,0
"2018-02-19 09:59:00",391818,-1,19.42,19.43,19.79,79.19,0,187.1,11.45,11.45,9.95,9.2,8.45,6.2,1.024,9.47,8.49,7.737,6.837,6.225,4.687,0,0
"2018-02-19 10:00:00",391819,-1,19.46,19.5,19.87,78.88,0,186.1,12.95,12.2,10.7,9.95,9.2,6.95,1.2,10.09,9.39,8.44,7.425,6.8,5.187,0,0
"2018-02-19 10:01:00",391820,-1,19.43,19.46,19.83,78.77,0,194.7,12.95,13.7,12.2,11.45,10.7,7.7,1.125,10.66,10.29,9.19,8.17,7.337,5.587,0,0
"2018-02-19 10:02:00",391821,-1,19.45,19.44,19.81,78.64,0,197.3,12.2,12.2,11.45,10.7,9.95,7.7,1.152,10.61,10.01,9.02,8.04,7.212,5.45,0,0
"2018-02-19 10:03:00",391822,-1,19.5,19.45,19.82,78.8,0,191.8,12.95,12.95,11.45,9.95,9.2,6.95,1.208,9.45,9.02,8.27,7.462,6.687,5.137,0,0
"2018-02-19 10:04:00",391823,-1,19.43,19.42,19.77,78.58,0,189.5,12.95,12.95,12.2,11.45,10.7,9.2,0.924,11.34,11,10.19,9.04,8.21,6.25,0,0
"2018-02-19 10:05:00",391824,-1,19.39,19.37,19.7,78.79,0,193.3,12.95,12.95,11.45,10.7,10.7,7.7,1.081,11.19,10.5,9.35,8.17,7.375,5.662,0,0
"2018-02-19 10:06:00",391825,-1,19.37,19.34,19.68,78.95,0,192.8,12.95,11.45,10.7,9.95,8.45,6.95,0.862,10.69,9.84,8.92,7.975,7.137,5.35,0,0
"2018-02-19 10:07:00",391826,-1,19.37,19.35,19.69,79.05,0,188.7,12.2,11.45,10.7,9.95,9.95,7.7,1.1,10.09,9.37,8.5,7.537,6.937,5.425,0,0
"2018-02-19 10:08:00",391827,-1,19.38,19.36,19.7,78.91,0,189.3,12.95,12.2,10.7,9.95,9.95,7.7,1.037,10.49,9.9,8.96,7.95,7.175,5.525,0,0
"2018-02-19 10:09:00",391828,-1,19.35,19.33,19.67,78.97,0,190.6,12.2,12.2,11.45,10.7,9.2,7.7,1.016,10.86,10.5,9.49,8.37,7.612,5.887,0,0
"2018-02-19 10:10:00",391829,0,19.37,19.33,19.68,79.09,0,191.1,12.2,12.2,11.45,10.7,9.95,7.7,1.108,9.97,9.39,8.65,7.65,6.912,5.237,0,0
"2018-02-19 10:11:00",391830,0,19.43,19.39,19.73,78.93,0,195.4,11.45,11.45,9.95,9.95,9.2,6.95,1.125,9.75,9.11,8.05,7.137,6.437,4.975,0,0
"2018-02-19 10:12:00",391831,0,19.42,19.4,19.73,78.67,0,192,13.7,12.95,11.45,10.7,9.95,8.45,0.915,10.79,10.41,9.64,8.7,7.887,5.912,0,0
"2018-02-19 10:13:00",391832,0,19.4,19.36,19.69,78.88,0,192.7,12.95,12.2,10.7,10.7,9.95,9.2,1.07,9.59,9.16,8.31,7.45,6.862,5.4,0,0
"2018-02-19 10:14:00",391833,0,19.4,19.36,19.69,78.86,0,198.4,12.95,12.2,11.45,10.7,10.7,7.7,1.174,11.27,10.49,9.56,8.56,7.712,5.887,0,0
"2018-02-19 10:15:00",391834,0,19.37,19.33,19.66,79,0,189.9,12.2,12.2,11.45,10.7,9.95,8.45,1.166,10.52,10.07,9.3,8.31,7.562,5.812,0,0
"2018-02-19 10:16:00",391835,0,19.36,19.32,19.65,79.01,0,188,12.2,12.2,11.45,10.7,9.95,8.45,1.074,10.89,10.25,9.19,8.12,7.35,5.737,0,0
"2018-02-19 10:17:00",391836,0,19.39,19.35,19.67,78.8,0,192.4,12.2,11.45,10.7,9.95,9.2,8.45,0.954,10.5,9.91,8.76,7.712,6.962,5.412,0,0
"2018-02-19 10:18:00",391837,0,19.42,19.38,19.7,78.75,0,189.8,12.95,12.2,11.45,10.7,9.95,8.45,1.534,10.46,9.86,8.95,8.02,7.337,5.612,0,0
"2018-02-19 10:19:00",391838,0,19.43,19.39,19.71,78.44,0,188.8,12.95,12.2,11.45,10.7,9.95,7.7,0.89,10.64,10.32,9.62,8.71,7.762,5.925,0,0
"2018-02-19 10:20:00",391839,0,19.44,19.41,19.74,78.5,0,192.1,12.2,11.45,10.7,9.95,9.2,7.7,0.899,10.2,9.59,8.85,8.12,7.412,5.7,0,0
"2018-02-19 10:21:00",391840,0,19.47,19.44,19.76,78.36,0,194,12.2,12.2,11.45,10.7,9.95,7.7,0.903,10.76,10.41,9.59,8.56,7.837,6.125,0,0
"2018-02-19 10:22:00",391841,0,19.49,19.45,19.79,78.31,0,194.3,12.2,12.2,10.7,9.95,9.2,6.95,0.823,10.73,10.1,8.96,7.95,7.037,5.3,0,0
"2018-02-19 10:23:00",391842,0,19.52,19.48,19.83,78.36,0,191.5,11.45,10.7,9.95,9.2,9.2,7.7,1.105,9.06,8.61,7.787,7.025,6.412,4.787,0,0
"2018-02-19 10:24:00",391843,0,19.54,19.53,19.88,78.16,0,186.6,11.45,10.7,10.7,9.95,9.2,7.7,0.948,9.85,9.4,8.64,7.725,6.975,5.262,0,0
"2018-02-19 10:25:00",391844,0,19.53,19.54,19.9,78.24,0,191.6,11.45,10.7,10.7,9.2,9.2,6.95,0.957,9.86,9.21,8.5,7.437,6.837,5.275,0,0
"2018-02-19 10:26:00",391845,0,19.6,19.61,19.98,77.91,0,193,12.2,12.95,11.45,10.7,9.95,7.7,1.3,9.65,9.3,8.52,7.562,6.825,5.2,0,0
"2018-02-19 10:27:00",391846,0,19.64,19.71,20.1,77.6,0,190.2,13.7,12.95,11.45,9.95,9.2,7.7,1.125,10.17,9.44,8.46,7.725,7.087,5.437,0,0
"2018-02-19 10:28:00",391847,0,19.67,19.75,20.17,77.22,0,193.4,12.95,12.2,11.45,10.7,9.95,7.7,1.164,10.96,10.29,8.92,7.787,7.012,5.375,0,0
"2018-02-19 10:29:00",391848,0,19.64,19.71,20.14,77.26,0,196.4,12.95,12.95,11.45,10.7,9.95,7.7,1.223,10.8,10.36,9.39,8.34,7.55,5.687,0,0
"2018-02-19 10:30:00",391849,0,19.77,19.8,20.21,77.2,0,194.2,11.45,10.7,10.7,9.2,8.45,6.95,0.944,8.97,8.79,8.46,7.687,6.962,5.237,0,0
"2018-02-19 10:31:00",391850,0,19.78,19.84,20.24,76.86,0,193.2,12.2,12.2,10.7,9.95,9.95,7.7,1.297,10.31,9.47,8.33,7.312,6.7,5.175,0,0
"2018-02-19 10:32:00",391851,0,19.7,19.76,20.19,77.12,0,193.4,13.7,12.95,11.45,10.7,9.95,8.45,1.288,10.84,10.19,9.19,8.27,7.35,5.437,0,0
"2018-02-19 10:33:00",391852,0,19.71,19.78,20.18,77.21,0,190.4,12.95,12.2,11.45,9.95,9.2,7.7,0.932,10.45,9.79,8.79,7.875,7.125,5.387,0,0
"2018-02-19 10:34:00",391853,0,19.66,19.74,20.14,77.26,0,188.9,12.95,12.2,11.45,9.95,9.2,7.7,0.896,10.57,10.01,9.11,8.22,7.55,5.85,0,0
"2018-02-19 10:35:00",391854,0,19.69,19.74,20.14,77.21,0,185.6,12.2,11.45,11.45,10.7,9.95,7.7,1.022,9.99,9.49,8.75,7.675,7.025,5.45,0,0
"2018-02-19 10:36:00",391855,0,19.68,19.72,20.11,77.33,0,188.6,12.95,11.45,11.45,10.7,10.7,8.45,1.027,10.6,9.94,9.34,8.41,7.762,5.887,0,0
"2018-02-19 10:37:00",391856,0,19.68,19.75,20.13,77.17,0,196,12.2,12.2,12.2,10.7,9.2,7.7,0.979,10.67,10.09,9.22,8.4,7.612,5.875,0,0
"2018-02-19 10:38:00",391857,0,19.7,19.75,20.14,77.17,0,198.3,12.2,11.45,11.45,9.95,9.95,7.7,0.913,10.52,9.86,9.11,8.14,7.35,5.75,0,0
"2018-02-19 10:39:00",391858,0,19.79,19.81,20.21,77.05,0,193.1,11.45,12.2,11.45,9.95,9.2,7.7,1.335,9.51,9.01,8.24,7.237,6.487,4.912,0,0
"2018-02-19 10:40:00",391859,0,19.74,19.79,20.17,76.73,0,194,13.7,12.95,12.95,11.45,9.95,7.7,1.017,10.76,10.04,9.05,8,7.25,5.575,0,0
"2018-02-19 10:41:00",391860,0,19.77,19.79,20.18,76.97,0,197.5,12.2,11.45,10.7,9.2,9.2,7.7,1.005,9.81,9.46,8.35,7.437,6.837,5.312,0,0
"2018-02-19 10:42:00",391861,0,19.87,19.88,20.27,76.83,0,192.1,12.2,10.7,9.95,9.2,8.45,6.95,0.882,9.07,8.77,8.05,7.2,6.575,5.075,0,0
"2018-02-19 10:43:00",391862,0,19.82,19.93,20.3,76.48,0,190.7,11.45,11.45,10.7,9.2,8.45,7.7,1.024,9.61,8.82,8.27,7.325,6.675,5.187,0,0
"2018-02-19 10:44:00",391863,0,19.84,19.93,20.35,76.58,0,197.2,10.7,10.7,9.95,8.45,8.45,6.95,0.979,8.91,8.37,7.662,6.837,6.112,4.662,0,0
"2018-02-19 10:45:00",391864,0,19.85,19.95,20.36,76.23,0,195.5,12.2,11.45,10.7,9.95,9.2,7.7,1.284,10.32,9.7,8.79,7.775,7,5.45,0,0
"2018-02-19 10:46:00",391865,0,19.77,19.85,20.28,76.9,0,198.2,12.2,11.45,9.95,9.95,9.95,6.95,1.146,10.02,9.47,8.64,7.762,7.037,5.35,0,0
"2018-02-19 10:47:00",391866,0,19.87,19.95,20.37,76.15,0,192.3,13.7,12.95,11.45,10.7,9.95,8.45,1.124,11.06,10.19,9.14,8.16,7.375,5.675,0,0
"2018-02-19 10:48:00",391867,0,19.78,19.87,20.27,76.11,0,194,12.95,12.95,12.95,11.45,10.7,8.45,1.426,11.25,10.4,9.64,8.55,7.8,5.925,0,0
"2018-02-19 10:49:00",391868,0,19.79,19.88,20.27,76.46,0,194.4,12.2,11.45,10.7,9.95,9.2,7.7,0.94,10.22,9.62,8.72,7.95,7.237,5.637,0,0
"2018-02-19 10:50:00",391869,-1,19.82,19.92,20.33,76.47,0,200.6,12.2,11.45,10.7,9.95,9.2,6.95,1.141,10.21,9.85,8.99,7.825,7.087,5.462,0,0
"2018-02-19 10:51:00",391870,-1,19.98,20.04,20.47,75.89,0,204.7,12.2,12.2,10.7,9.95,9.2,7.7,1.098,9.77,9.47,8.65,7.612,6.887,5.35,0,0
"2018-02-19 10:52:00",391871,-1,19.99,20.12,20.57,75.57,0,197,11.45,11.45,10.7,9.95,8.45,7.7,0.95,10.01,9.39,8.54,7.587,6.787,5.162,0,0
"2018-02-19 10:53:00",391872,-1,20.01,20.12,20.59,75.61,0,198.9,12.2,11.45,9.95,9.95,8.45,6.95,0.961,10.37,9.51,8.33,7.325,6.637,5.087,0,0
"2018-02-19 10:54:00",391873,-1,20.05,20.21,20.69,75.06,0,202.6,12.2,12.2,11.45,10.7,9.95,7.7,1.42,10.4,9.87,9.1,8.12,7.3,5.55,0,0
"2018-02-19 10:55:00",391874,-1,19.91,20.03,20.48,75.61,0,199.5,12.2,11.45,11.45,9.95,9.2,7.7,1.018,10.29,9.77,8.84,7.875,7.012,5.362,0,0
"2018-02-19 10:56:00",391875,-1,19.94,20.06,20.49,75.61,0,198.8,12.2,11.45,10.7,10.7,9.2,8.45,1.069,10.11,9.7,9.02,8,7.225,5.6,0,0
"2018-02-19 10:57:00",391876,-1,20.09,20.25,20.71,75.04,0,197,12.95,12.95,12.2,11.45,11.45,9.95,1.328,10.45,9.87,9,7.987,7.237,5.5,0,0
"2018-02-19 10:58:00",391877,-1,20.08,20.26,20.74,74.7,0,193.8,13.7,13.7,12.2,11.45,9.95,7.7,1.151,10.71,10.12,9.2,8.15,7.45,5.775,0,0
"2018-02-19 10:59:00",391878,-1,20.06,20.25,20.78,74.69,0,205,12.95,12.2,11.45,10.7,9.2,7.7,1.056,11.32,10.57,9.46,8.3,7.6,5.75,0,0
"2018-02-19 11:00:00",391879,-1,20,20.21,20.78,74.86,0,206.3,12.95,12.2,11.45,10.7,9.2,7.7,1.075,10.96,10.11,8.96,8,7.2,5.5,0,0
"2018-02-19 11:01:00",391880,-1,20.16,20.37,20.91,74.4,0,204.8,12.2,11.45,11.45,10.7,9.95,7.7,1.191,10.25,9.42,8.37,7.487,6.7,5.012,0,0
"2018-02-19 11:02:00",391881,-1,20.04,20.25,20.74,74.49,0,205.6,12.2,11.45,10.7,9.95,9.2,7.7,0.875,10.67,10.25,9.27,8.36,7.587,5.762,0,0
"2018-02-19 11:03:00",391882,-1,20.05,20.19,20.65,75.05,0,200.4,11.45,10.7,9.95,9.95,8.45,6.95,0.96,9.76,8.91,8.16,7.287,6.65,5.175,0,0
"2018-02-19 11:04:00",391883,-1,20.13,20.28,20.71,74.44,0,199.3,12.2,11.45,11.45,9.95,9.2,7.7,1.094,10.57,9.85,8.92,7.95,7.15,5.55,0,0
"2018-02-19 11:05:00",391884,-1,20.07,20.17,20.6,74.9,0,204.7,11.45,11.45,10.7,9.95,9.2,6.95,0.979,9.67,9.19,8.5,7.612,6.787,4.937,0,0
"2018-02-19 11:06:00",391885,-1,20.18,20.27,20.7,74.77,0,202.4,11.45,9.95,9.95,8.45,7.7,6.95,0.976,8.94,7.925,7.112,6.287,5.6,4.212,0,0
"2018-02-19 11:07:00",391886,-1,20.19,20.33,20.76,74.46,0,200.9,11.45,10.7,9.2,8.45,7.7,6.95,0.804,9.54,8.76,7.687,6.862,6.212,4.837,0,0
"2018-02-19 11:08:00",391887,-1,20.22,20.32,20.73,74.62,0,210,11.45,9.95,9.2,8.45,8.45,6.2,1.038,9.17,8.42,7.45,6.65,6.212,4.85,0,0
"2018-02-19 11:09:00",391888,-1,20.18,20.28,20.72,74.28,0,203.4,12.2,12.2,10.7,9.95,9.2,6.95,1.056,10.01,9.42,8.77,7.837,6.962,5.225,0,0
"2018-02-19 11:10:00",391889,0,20.27,20.38,20.83,73.99,0,208.1,12.2,11.45,10.7,9.95,9.95,7.7,1.225,10.24,9.56,8.49,7.65,7.037,5.375,0,0
"2018-02-19 11:11:00",391890,0,20.22,20.41,20.86,73.76,0,209.2,11.45,10.7,10.7,9.2,8.45,6.95,1.043,10.31,9.44,8.37,7.35,6.675,5.075,0,0
"2018-02-19 11:12:00",391891,0,20.28,20.43,20.88,73.52,0,204,12.95,12.2,11.45,10.7,9.95,8.45,1.104,11,10.35,9.39,8.33,7.425,5.825,0,0
"2018-02-19 11:13:00",391892,0,20.15,20.27,20.69,74.08,0,205.5,12.2,12.2,11.45,11.45,9.95,7.7,1.229,10.45,9.84,9,7.975,7.187,5.462,0,0
"2018-02-19 11:14:00",391893,0,20.28,20.35,20.77,73.76,0,198.8,12.2,11.45,10.7,9.95,9.2,6.95,0.909,10.06,9.61,8.82,7.975,7.237,5.537,0,0
"2018-02-19 11:15:00",391894,0,20.35,20.52,20.95,72.86,0,199.2,12.95,12.95,12.2,11.45,9.95,8.45,0.901,11.61,10.84,9.87,8.77,7.925,6.062,0,0
"2018-02-19 11:16:00",391895,0,20.37,20.58,21.04,72.76,0,199.9,11.45,11.45,10.7,9.95,9.95,7.7,0.969,9.96,9.7,8.9,8.02,7.112,5.312,0,0
"2018-02-19 11:17:00",391896,0,20.36,20.53,20.97,72.74,0,200.5,12.2,12.2,11.45,10.7,9.95,7.7,1.047,10.84,10.45,9.4,8.2,7.325,5.487,0,0
"2018-02-19 11:18:00",391897,0,20.37,20.47,20.95,73.5,0,200.5,12.2,10.7,9.95,9.2,7.7,6.95,0.734,9.34,8.7,7.862,6.9,6.275,4.775,0,0
"2018-02-19 11:19:00",391898,0,20.5,20.71,21.16,72.23,0,200.6,13.7,12.95,12.95,11.45,10.7,7.7,1.003,11.26,10.56,9.94,9.06,8.26,6.25,0,0
"2018-02-19 11:20:00",391899,0,20.47,20.71,21.2,72.36,0,202.9,12.95,12.2,11.45,10.7,9.95,7.7,1.125,11.06,10.44,9.44,8.4,7.6,5.862,0,0
"2018-02-19 11:21:00",391900,0,20.48,20.77,21.3,72.03,0,208.6,12.95,12.95,12.2,10.7,9.95,8.45,1.427,11.24,10.27,9.19,8.27,7.512,5.712,0,0
"2018-02-19 11:22:00",391901,0,20.59,20.82,21.35,71.62,0,207.1,12.2,12.2,11.45,9.2,9.2,6.95,0.847,10.1,9.76,8.96,8.05,7.387,5.65,0,0
"2018-02-19 11:23:00",391902,0,20.56,20.75,21.28,71.68,0,206.9,12.2,11.45,10.7,9.95,8.45,7.7,0.841,10.85,10.2,9.15,7.9,7.025,5.325,0,0
"2018-02-19 11:24:00",391903,0,20.43,20.61,21.09,72.34,0,206.8,12.2,11.45,10.7,9.95,9.2,6.95,1.005,10.26,9.56,8.42,7.587,6.837,5.2,0,0
"2018-02-19 11:25:00",391904,0,20.49,20.72,21.21,72.51,0,207.7,11.45,10.7,9.95,9.2,9.2,6.95,0.944,9.76,9.09,8.12,7.3,6.712,5.15,0,0
"2018-02-19 11:26:00",391905,0,20.57,20.77,21.23,71.9,0,198.8,12.95,12.2,11.45,10.7,9.95,7.7,1.181,10.29,9.82,8.85,7.837,7.125,5.45,0,0
"2018-02-19 11:27:00",391906,0,20.49,20.69,21.15,72.18,0,202,12.95,12.95,12.2,10.7,9.2,7.7,1.044,11.02,10.64,9.59,8.46,7.575,5.862,0,0
"2018-02-19 11:28:00",391907,0,20.53,20.82,21.34,71.51,0,203.4,12.95,12.2,11.45,10.7,9.95,8.45,1.078,10.95,10.36,9.46,8.42,7.675,5.975,0,0
"2018-02-19 11:29:00",391908,0,20.65,20.91,21.45,71.36,0,204.4,11.45,11.45,10.7,9.95,9.2,7.7,1.124,10.16,9.41,8.7,7.762,6.912,5.325,0,0
"2018-02-19 11:30:00",391909,0,20.64,20.88,21.43,71.15,0,200.5,12.95,11.45,11.45,9.95,9.95,7.7,0.933,10.24,9.85,9.05,8.21,7.35,5.6,0,0
"2018-02-19 11:31:00",391910,0,20.74,20.89,21.39,70.81,0,204.2,12.95,11.45,11.45,10.7,8.45,7.7,1.068,9.97,9.42,8.52,7.525,6.8,5.325,0,0
"2018-02-19 11:32:00",391911,0,20.62,20.81,21.31,70.55,0,205.2,11.45,10.7,9.95,9.2,8.45,6.2,0.798,9.66,9.16,8.16,7.337,6.675,5.1,0,0
"2018-02-19 11:33:00",391912,0,20.78,20.98,21.49,70.99,0,201.5,10.7,9.95,9.2,9.2,7.7,6.2,1.08,8.99,8.24,7.45,6.675,5.9,4.387,0,0
"2018-02-19 11:34:00",391913,0,21,21.21,21.71,69.85,0,200.8,10.7,10.7,9.95,9.2,8.45,6.95,0.927,9.11,8.8,7.9,7.087,6.35,4.787,0,0
"2018-02-19 11:35:00",391914,0,20.93,21.08,21.6,70.21,0,208.3,10.7,10.7,9.95,9.2,8.45,6.95,0.8,9.05,8.77,7.912,7.1,6.325,4.85,0,0
"2018-02-19 11:36:00",391915,0,20.99,21.14,21.6,69.6,0,208.2,10.7,9.95,9.2,9.2,7.7,6.2,0.937,8.56,8,7.337,6.6,5.937,4.55,0,0
"2018-02-19 11:37:00",391916,0,20.92,21.29,21.76,69.53,0,201.1,9.95,9.95,9.2,8.45,8.45,6.2,0.752,9,8.51,7.725,7.075,6.5,4.962,0,0
"2018-02-19 11:38:00",391917,0,20.91,21.22,21.76,69.87,0,194.9,10.7,10.7,10.7,9.95,9.95,7.7,1.259,9.05,8.77,8.01,7.187,6.562,5.025,0,0
"2018-02-19 11:39:00",391918,0,21.14,21.42,22,69.1,0,197.3,10.7,10.7,10.7,9.2,8.45,6.95,1.056,9.11,8.86,8.21,7.312,6.6,5.225,0,0
"2018-02-19 11:40:00",391919,0,21.32,21.66,22.31,68.25,0,207.4,10.7,10.7,9.95,9.2,9.2,6.95,1.073,9.17,8.77,8.24,7.625,6.987,5.3,0,0
"2018-02-19 11:41:00",391920,0,21.14,21.51,22.12,68.1,0,201.8,12.2,11.45,11.45,10.7,9.95,7.7,1.186,10.31,9.59,8.96,7.987,7.225,5.5,0,0
"2018-02-19 11:42:00",391921,0,21.02,21.46,22.17,68.18,0,202.6,11.45,11.45,9.95,9.2,8.45,6.2,0.785,9.74,9.44,8.24,7.037,6.312,4.912,0,0
"2018-02-19 11:43:00",391922,0,20.88,21.29,21.98,68.95,0,204,11.45,10.7,9.95,9.2,9.2,6.95,1.08,9.62,9.3,8.31,7.275,6.5,4.987,0,0
"2018-02-19 11:44:00",391923,0,20.89,21.17,21.77,69.19,0,203.9,10.7,10.7,10.7,9.95,9.2,6.95,1.047,9.54,8.9,8.1,7.187,6.55,4.987,0,0
"2018-02-19 11:45:00",391924,0,20.96,21.33,21.86,68.95,0,204.1,10.7,10.7,9.95,9.2,7.7,6.2,0.841,9.41,8.84,8.02,7.137,6.275,4.8,0,0
"2018-02-19 11:46:00",391925,0,21.2,21.52,22.11,67.82,0,210.5,11.45,11.45,10.7,9.95,9.2,7.7,1.226,9.67,9.47,8.79,7.912,7.25,5.65,0,0
"2018-02-19 11:47:00",391926,0,21.12,21.41,22.07,68.25,0,209.8,12.95,11.45,9.95,9.2,9.2,6.95,0.823,10.11,9.46,8.57,7.712,7.112,5.537,0,0
"2018-02-19 11:48:00",391927,0,21.02,21.26,21.8,68.56,0,209,11.45,10.7,9.95,9.95,9.2,6.95,0.82,9.96,9.61,8.7,7.575,6.837,5.225,0,0
"2018-02-19 11:49:00",391928,0,21,21.13,21.59,69.07,0,199.3,12.2,11.45,10.7,10.7,9.2,7.7,1.122,10.14,9.75,8.79,7.812,7.037,5.362,0,0
"2018-02-19 11:50:00",391929,-1,21.12,21.24,21.64,68.47,0,202.8,11.45,11.45,11.45,9.95,9.2,7.7,1.401,10.16,9.3,8.4,7.462,6.7,5.037,0,0
"2018-02-19 11:51:00",391930,-1,20.92,21.03,21.39,69.13,0,202.1,12.2,12.2,11.45,9.95,9.2,6.95,1.256,10.42,9.72,8.6,7.762,7.037,5.25,0,0
"2018-02-19 11:52:00",391931,-1,20.77,20.86,21.2,69.68,0,201.5,12.2,11.45,9.95,9.2,8.45,6.95,0.972,10.48,9.62,8.44,7.425,6.775,5.237,0,0
"2018-02-19 11:53:00",391932,-1,20.71,20.74,21.08,70.17,0,198.6,10.7,10.7,9.2,8.45,7.7,6.2,0.771,9.27,8.8,7.662,6.612,5.95,4.55,0,0
"2018-02-19 11:54:00",391933,-1,20.78,20.79,21.11,69.97,0,201.7,9.95,9.95,9.95,8.45,7.7,6.2,0.961,8.85,8.22,7.612,6.887,6.262,4.75,0,0
"2018-02-19 11:55:00",391934,-1,20.69,20.72,21.03,70.24,0,201.8,11.45,10.7,9.95,9.95,9.2,6.95,1.229,9.36,8.67,7.912,7.275,6.587,5.112,0,0
"2018-02-19 11:56:00",391935,-1,20.71,20.71,21.01,70.47,0,203.2,10.7,9.95,9.95,9.2,8.45,6.95,0.887,8.79,8.56,7.65,6.787,6.175,4.687,0,0
"2018-02-19 11:57:00",391936,-1,20.74,20.75,21.06,70.66,0,200.6,11.45,10.7,9.2,8.45,8.45,6.2,1.114,8.85,7.975,7.262,6.312,5.575,4.263,0,0
"2018-02-19 11:58:00",391937,-1,20.72,20.75,21.05,70.75,0,203.9,10.7,11.45,10.7,9.2,9.2,6.95,0.963,9.02,8.75,8.04,7.275,6.55,5.012,0,0
"2018-02-19 11:59:00",391938,-1,20.69,20.72,21,71.34,0,202.8,10.7,10.7,9.95,9.2,7.7,6.2,1.077,9.2,8.57,7.6,6.725,6,4.6,0,0
"2018-02-19 12:00:00",391939,-1,20.58,20.59,20.85,72.25,0,200.9,10.7,10.7,9.2,8.45,7.7,6.2,0.727,9.2,8.69,7.95,7.037,6.325,4.737,0,0
"2018-02-19 12:01:00",391940,-1,20.49,20.49,20.76,72.94,0,200,9.2,9.2,8.45,8.45,6.95,5.45,0.779,7.85,7.375,6.612,5.862,5.275,4.125,0,0
"2018-02-19 12:02:00",391941,-1,20.47,20.48,20.76,73.25,0,197.3,10.7,9.2,9.2,9.2,7.7,6.2,0.754,8.29,7.9,7.25,6.6,5.887,4.512,0,0
"2018-02-19 12:03:00",391942,-1,20.47,20.49,20.79,73.67,0,205,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.687,7.175,6.375,5.65,5.062,3.987,0,0
"2018-02-19 12:04:00",391943,-1,20.47,20.52,20.83,73.85,0,197.8,9.2,9.2,8.45,7.7,7.7,6.2,0.998,7.712,7.337,6.875,6.175,5.662,4.35,0,0
"2018-02-19 12:05:00",391944,-1,20.49,20.56,20.91,74.1,0,202.8,8.45,9.2,7.7,6.95,6.95,5.45,0.94,7.337,6.712,6.062,5.362,4.825,3.712,0,0
"2018-02-19 12:06:00",391945,-1,20.54,20.59,20.95,73.12,0,203,9.2,8.45,7.7,7.7,6.95,5.45,0.87,7.687,6.987,6.375,5.725,5.275,4.075,0,0
"2018-02-19 12:07:00",391946,-1,20.55,20.63,20.97,72.06,0,200.4,9.2,9.2,8.45,9.2,7.7,6.2,0.845,8.44,7.975,7.475,6.637,5.987,4.612,0,0
"2018-02-19 12:08:00",391947,-1,20.54,20.56,20.92,72.5,0,206.1,8.45,7.7,7.7,6.95,6.2,4.7,0.748,6.825,6.537,5.887,5.1,4.5,3.363,0,0
"2018-02-19 12:09:00",391948,-1,20.61,20.65,20.98,72.55,0,208.3,8.45,8.45,7.7,6.95,6.2,4.7,0.884,7.15,6.412,5.75,4.925,4.45,3.575,0,0
"2018-02-19 12:10:00",391949,0,20.34,20.51,20.89,70.43,0,253.4,8.45,8.45,6.95,6.2,6.2,5.45,0.705,6.112,5.537,4.8,4.263,3.962,3.288,0,0
"2018-02-19 12:11:00",391950,0,15.65,15.9,17.67,58.87,0,342.5,7.7,9.2,9.2,8.45,8.45,6.2,1.416,5.612,5.412,4.937,4.5,4.15,3.363,0,0
"2018-02-19 12:12:00",391951,0,12.35,12.48,14.52,69.44,0,346.4,6.2,6.2,6.2,5.45,5.45,4.7,0.811,5.35,4.962,4.5,4.112,3.862,3.2,0,0
"2018-02-19 12:13:00",391952,0,11.05,11.26,12.72,76.65,0,355.6,8.45,8.45,6.95,6.2,6.2,5.45,0.79,6.475,5.962,5.412,4.737,4.263,3.55,0,0
"2018-02-19 12:14:00",391953,0,9.85,10.29,11.54,76.92,0,359,8.45,7.7,7.7,6.95,6.95,6.2,0.68,7.075,6.912,6.25,5.662,5.2,4.25,0,0
"2018-02-19 12:15:00",391954,0,9.31,9.51,10.5,79.61,0,355.7,8.45,8.45,8.45,7.7,6.95,6.2,0.831,7.487,7.375,6.762,6.175,5.6,4.537,0,0
"2018-02-19 12:16:00",391955,0,9.09,9.45,10.24,80.9,0,354.4,8.45,8.45,8.45,7.7,7.7,6.2,0.96,7.3,7.137,6.5,5.912,5.325,4.312,0,0
"2018-02-19 12:17:00",391956,0,8.71,9.11,9.9,79.68,0,4.106,9.95,9.2,8.45,8.45,7.7,6.2,0.778,8.51,7.887,7.137,6.475,5.887,4.85,0,0
"2018-02-19 12:18:00",391957,0,8.26,8.49,9.35,80.8,0,359.8,9.2,9.2,8.45,8.45,7.7,6.2,0.76,8.12,7.95,7.375,6.725,6.05,4.887,0,0
"2018-02-19 12:19:00",391958,0,8.32,8.56,9.26,81.9,0,357.3,8.45,8.45,8.45,7.7,7.7,6.2,0.954,7.162,7.15,6.537,5.975,5.437,4.362,0,0
"2018-02-19 12:20:00",391959,0,8.29,8.47,9.15,81.6,0,358.2,7.7,7.7,7.7,6.95,6.2,4.7,0.737,6.287,5.987,5.662,5.237,4.675,3.763,0,0
"2018-02-19 12:21:00",391960,0,8.17,8.47,9.11,81.2,0,349.3,8.45,8.45,8.45,7.7,6.95,5.45,0.952,7.037,6.9,6.337,5.787,5.137,4.225,0,0
"2018-02-19 12:22:00",391961,0,8.06,8.32,8.99,81.7,0,346.4,9.2,9.2,8.45,7.7,6.95,6.2,1.319,6.762,6.55,5.9,5.287,4.812,3.862,0,0
"2018-02-19 12:23:00",391962,0,7.689,7.906,8.7,82.1,0,349.4,9.2,9.2,8.45,8.45,7.7,6.2,0.718,7.95,8.19,7.55,6.825,6.1,5.062,0,0
"2018-02-19 12:24:00",391963,0,7.695,7.869,8.53,83.3,0,346.7,8.45,8.45,7.7,7.7,6.95,5.45,0.691,7.412,7.137,6.712,5.987,5.462,4.412,0,0
"2018-02-19 12:25:00",391964,0,7.629,7.819,8.49,83.6,0,346.1,8.45,8.45,7.7,7.7,6.95,6.2,0.722,7.35,7.112,6.537,5.925,5.3,4.225,0,0
"2018-02-19 12:26:00",391965,0,7.588,7.818,8.49,83.6,0,340.8,9.95,9.2,8.45,7.7,7.7,6.2,0.779,8.24,7.962,7.237,6.55,6.025,4.7,0,0
"2018-02-19 12:27:00",391966,0,7.599,7.844,8.51,83.9,0,344.5,9.2,9.2,8.45,7.7,7.7,5.45,0.838,7.662,7.487,6.737,5.987,5.412,4.3,0,0
"2018-02-19 12:28:00",391967,0,7.385,7.694,8.45,83.8,0,350.1,9.2,9.95,8.45,8.45,7.7,6.2,0.833,7.7,7.45,6.662,6.062,5.45,4.375,0,0
"2018-02-19 12:29:00",391968,0,7.202,7.639,8.41,83.2,0,348.6,9.2,9.2,9.2,9.2,8.45,6.95,0.959,8.71,8.06,7.45,6.887,6.2,5.1,0,0
"2018-02-19 12:30:00",391969,0,7.136,7.459,8.21,83.9,0,346.3,8.45,8.45,7.7,7.7,6.95,6.2,1.001,7.05,6.787,6.337,5.8,5.312,4.3,0,0
"2018-02-19 12:31:00",391970,0,7.182,7.52,8.22,83.7,0,335,9.95,9.95,9.2,8.45,8.45,6.95,0.91,8.45,7.9,7.4,6.812,6.325,5.125,0,0
"2018-02-19 12:32:00",391971,0,6.781,7.033,7.872,84.1,0,334.3,9.95,9.95,9.2,9.2,9.2,6.95,0.896,8.9,8.41,7.675,7.075,6.462,5.137,0,0
"2018-02-19 12:33:00",391972,0,6.73,6.948,7.687,85.2,0,332.2,9.2,9.2,8.45,8.45,7.7,6.2,0.913,8.02,7.437,6.625,5.987,5.462,4.375,0,0
"2018-02-19 12:34:00",391973,0,6.758,7.034,7.656,85.4,0,333.6,9.2,9.2,9.2,9.2,7.7,6.95,0.893,8.17,7.637,7.075,6.587,6.062,4.862,0,0
"2018-02-19 12:35:00",391974,0,6.791,7.044,7.66,85.8,0,337.2,9.95,9.2,8.45,7.7,7.7,5.45,0.768,7.512,7.15,6.575,5.937,5.462,4.462,0,0
"2018-02-19 12:36:00",391975,0,6.671,6.932,7.633,85.3,0,338.4,9.95,9.95,9.2,8.45,8.45,6.95,0.858,8.52,8.15,7.237,6.475,5.887,4.687,0,0
"2018-02-19 12:37:00",391976,0,6.643,6.87,7.581,85.8,0,346.6,9.95,9.2,9.2,8.45,7.7,6.95,0.911,8.36,8.02,7.35,6.637,5.887,4.75,0,0
"2018-02-19 12:38:00",391977,0,6.594,6.747,7.471,85.7,0,345.5,9.2,9.2,9.2,7.7,7.7,6.2,0.835,8.09,7.975,7.35,6.7,6.075,4.875,0,0
"2018-02-19 12:39:00",391978,0,6.578,6.714,7.389,85.5,0,332.2,9.2,9.95,9.2,8.45,7.7,6.95,0.884,8.41,8.14,7.487,6.85,6.275,5.125,0,0
"2018-02-19 12:40:00",391979,0,6.443,6.615,7.294,85.5,0,336.4,9.95,9.95,9.2,8.45,7.7,6.95,0.673,8.19,8.01,7.462,6.825,6.075,4.775,0,0
"2018-02-19 12:41:00",391980,0,6.561,6.789,7.397,85.8,0,339.2,9.2,9.2,9.2,8.45,7.7,6.2,0.981,7.7,7.512,6.687,6.025,5.512,4.362,0,0
"2018-02-19 12:42:00",391981,0,6.785,7.069,7.654,84.8,0,337.6,9.2,9.2,8.45,8.45,6.95,6.95,0.792,7.875,7.7,7.15,6.437,5.837,4.7,0,0
"2018-02-19 12:43:00",391982,0,6.467,6.682,7.475,84,0,342.8,9.2,9.2,8.45,7.7,6.95,6.2,0.727,8.12,7.637,7.112,6.387,5.75,4.612,0,0
"2018-02-19 12:44:00",391983,0,6.359,6.571,7.333,84.9,0,341.6,9.2,7.7,7.7,6.95,6.95,5.45,0.836,7.237,6.737,6.2,5.612,5.137,4.112,0,0
"2018-02-19 12:45:00",391984,0,6.397,6.659,7.303,84.9,0,337.3,8.45,8.45,7.7,7.7,6.95,5.45,0.838,7.1,6.662,6.012,5.562,5.037,4.062,0,0
"2018-02-19 12:46:00",391985,0,6.529,6.82,7.438,84.5,0,336.9,7.7,7.7,7.7,6.95,6.95,5.45,0.726,6.887,6.512,5.912,5.487,4.987,3.912,0,0
"2018-02-19 12:47:00",391986,0,6.383,6.65,7.363,83.9,0,339,8.45,8.45,8.45,7.7,7.7,6.2,0.806,7.675,7.412,6.875,6.237,5.637,4.562,0,0
"2018-02-19 12:48:00",391987,0,6.408,6.702,7.378,84.8,0,334.3,9.2,9.2,9.2,7.7,6.95,6.2,0.924,7.087,6.737,6.075,5.65,5.212,4.263,0,0
"2018-02-19 12:49:00",391988,0,6.448,6.722,7.462,84.1,0,328.6,9.2,9.2,9.2,8.45,7.7,6.2,0.857,7.475,7.2,6.612,6.125,5.575,4.475,0,0
"2018-02-19 12:50:00",391989,-1,6.465,6.714,7.488,83.7,0,333.8,9.2,9.2,8.45,7.7,6.95,6.2,0.598,7.637,7.4,6.887,6.25,5.737,4.612,0,0
"2018-02-19 12:51:00",391990,-1,6.406,6.682,7.461,83.5,0,344,8.45,9.2,8.45,8.45,6.95,6.2,0.739,7.512,7.125,6.362,5.762,5.287,4.237,0,0
"2018-02-19 12:52:00",391991,-1,6.085,6.406,7.225,83.4,0,340.3,8.45,8.45,8.45,7.7,6.95,5.45,0.906,7.387,6.937,6.412,5.9,5.337,4.3,0,0
"2018-02-19 12:53:00",391992,-1,6.15,6.41,7.104,83.6,0,353.9,8.45,9.2,8.45,8.45,7.7,6.95,1.077,7.575,7.687,7,6.35,5.712,4.675,0,0
"2018-02-19 12:54:00",391993,-1,6.139,6.286,7.012,83.4,0,344.5,9.2,8.45,8.45,7.7,7.7,6.95,0.965,7.412,7.175,6.762,6.225,5.7,4.462,0,0
"2018-02-19 12:55:00",391994,-1,5.852,6.049,6.841,83.5,0,344.2,9.2,9.2,8.45,8.45,7.7,6.95,0.917,8.16,8.09,7.487,6.712,6.15,4.987,0,0
"2018-02-19 12:56:00",391995,-1,5.911,6.107,6.797,84.4,0,346.4,8.45,8.45,8.45,7.7,6.95,6.2,0.64,7.187,7.062,6.6,6.012,5.4,4.35,0,0
"2018-02-19 12:57:00",391996,-1,5.908,6.14,6.813,83.9,0,337.1,8.45,8.45,7.7,7.7,6.95,5.45,0.756,7.337,6.95,6.35,5.812,5.312,4.225,0,0
"2018-02-19 12:58:00",391997,-1,5.94,6.158,6.831,83.7,0,358.4,7.7,7.7,7.7,6.95,6.95,5.45,0.913,6.487,6.237,5.787,5.3,4.8,3.912,0,0
"2018-02-19 12:59:00",391998,-1,6.031,6.274,6.973,83.4,0,349.1,7.7,7.7,7.7,6.95,6.95,5.45,0.954,6.787,6.462,6.025,5.475,4.937,3.962,0,0
"2018-02-19 13:00:00",391999,-1,6.07,6.286,6.979,83,0,340.4,8.45,9.2,8.45,8.45,6.95,6.2,0.735,7.462,7.487,6.925,6.175,5.6,4.525,0,0
"2018-02-19 13:01:00",392000,-1,6.052,6.188,6.961,83.4,0,344,8.45,8.45,7.7,6.95,6.95,5.45,0.648,7.362,7.05,6.412,5.9,5.412,4.387,0,0
"2018-02-19 13:02:00",392001,-1,6.115,6.291,7.001,83.2,0,351.3,7.7,7.7,7.7,7.7,6.95,6.2,0.775,6.9,6.912,6.512,5.975,5.45,4.462,0,0
"2018-02-19 13:03:00",392002,-1,6.078,6.264,6.999,82.7,0,359.7,8.45,7.7,7.7,7.7,6.95,5.45,0.896,7.275,6.875,6.35,5.675,5.187,4.212,0,0
"2018-02-19 13:04:00",392003,-1,5.86,6.098,6.944,82.6,0,2.602,8.45,7.7,6.95,6.95,6.2,5.45,0.604,6.912,6.675,6.212,5.587,5.112,4.2,0,0
"2018-02-19 13:05:00",392004,-1,5.896,6.186,6.949,83,0,4.087,7.7,7.7,7.7,6.95,6.2,5.45,0.603,6.8,6.35,5.787,5.312,4.875,4.038,0,0
"2018-02-19 13:06:00",392005,-1,5.875,6.137,6.926,83,0,5.087,8.45,7.7,7.7,7.7,6.95,6.2,0.717,6.925,6.262,5.812,5.162,4.662,3.762,0,0
"2018-02-19 13:07:00",392006,-1,5.806,6.146,6.937,82.7,0,351.2,7.7,8.45,7.7,7.7,6.95,6.2,0.934,7.075,7.025,6.45,5.8,5.212,4.263,0,0
"2018-02-19 13:08:00",392007,-1,5.652,5.917,6.764,83,0,356,7.7,8.45,7.7,6.95,6.95,5.45,0.704,6.95,6.825,6.112,5.575,5.05,4.1,0,0
"2018-02-19 13:09:00",392008,-1,5.901,6.18,6.89,83.6,0,353.9,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.725,5.487,4.95,4.587,4.212,3.4,0,0
"2018-02-19 13:10:00",392009,0,6.104,6.423,7.11,82.2,0,347.2,7.7,7.7,6.95,6.2,6.2,4.7,0.669,6.362,6.087,5.637,5.212,4.75,3.837,0,0
"2018-02-19 13:11:00",392010,0,6.041,6.325,7.111,81.9,0,358.8,7.7,7.7,7.7,6.95,6.2,5.45,0.855,6.487,6.425,5.712,5.162,4.725,3.925,0,0
"2018-02-19 13:12:00",392011,0,5.908,6.072,6.885,82.3,0,3.559,6.95,6.95,6.95,6.2,6.2,5.45,0.727,6.412,6.075,5.675,5.262,4.825,4.012,0,0
"2018-02-19 13:13:00",392012,0,5.926,6.109,6.859,82.7,0,4.526,8.45,8.45,8.45,7.7,6.95,6.2,0.871,7.362,7.15,6.287,5.662,5.075,4.237,0,0
"2018-02-19 13:14:00",392013,0,5.745,6.032,6.872,82.6,0,354.3,7.7,7.7,6.95,6.95,6.95,5.45,0.808,6.65,6.475,5.737,5.237,4.812,3.962,0,0
"2018-02-19 13:15:00",392014,0,5.788,6.088,6.945,82.6,0,6.842,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.5,6.162,5.587,5.125,4.687,3.863,0,0
"2018-02-19 13:16:00",392015,0,5.932,6.081,6.949,82.2,0,0.619,6.95,6.95,6.95,6.2,6.2,5.45,0.766,6.112,6.087,5.537,4.962,4.475,3.675,0,0
"2018-02-19 13:17:00",392016,0,5.919,6.081,6.946,82.6,0,6.387,8.45,8.45,7.7,6.95,6.2,5.45,0.74,6.95,6.6,5.975,5.287,4.825,4.038,0,0
"2018-02-19 13:18:00",392017,0,5.758,5.932,6.884,82.5,0,355.8,8.45,9.2,7.7,7.7,7.7,6.2,0.926,6.987,7.062,6.562,6.037,5.525,4.537,0,0
"2018-02-19 13:19:00",392018,0,5.81,5.999,6.817,83.4,0,345.5,7.7,7.7,7.7,6.95,6.95,5.45,0.789,6.25,6.275,5.775,5.25,4.825,3.962,0,0
"2018-02-19 13:20:00",392019,0,6.002,6.201,6.995,82.8,0,345.2,6.95,6.95,6.95,6.2,6.2,4.7,0.726,5.787,5.825,5.45,4.95,4.412,3.525,0,0
"2018-02-19 13:21:00",392020,0,5.958,6.123,6.901,82,0,346,8.45,7.7,7.7,6.95,6.95,5.45,0.731,6.775,6.9,6.525,5.925,5.35,4.2,0,0
"2018-02-19 13:22:00",392021,0,5.943,6.142,6.914,82.5,0,359.7,8.45,7.7,7.7,6.95,6.2,5.45,0.677,6.687,6.45,6.037,5.55,5.1,4.075,0,0
"2018-02-19 13:23:00",392022,0,5.935,6.101,6.911,82.6,0,357.7,8.45,9.2,8.45,7.7,7.7,6.2,0.746,7.662,7.4,6.837,6.262,5.7,4.75,0,0
"2018-02-19 13:24:00",392023,0,5.965,6.07,6.862,82.6,0,342.8,9.2,9.2,8.45,8.45,7.7,6.2,0.919,7.812,7.65,6.95,6.325,5.737,4.687,0,0
"2018-02-19 13:25:00",392024,0,6.057,6.304,7.013,82.5,0,338.8,8.45,8.45,7.7,6.95,6.95,5.45,0.768,7.212,6.712,6.25,5.687,5.1,4.112,0,0
"2018-02-19 13:26:00",392025,0,6.074,6.391,7.091,81.9,0,350,8.45,8.45,7.7,6.95,6.95,5.45,0.705,7.05,6.712,6.212,5.612,5.062,4.125,0,0
"2018-02-19 13:27:00",392026,0,6.053,6.295,7.091,81.6,0,358.4,8.45,8.45,7.7,7.7,6.95,6.2,0.705,7.212,7.25,6.7,6.1,5.462,4.45,0,0
"2018-02-19 13:28:00",392027,0,6.015,6.377,7.194,82.2,0,358,7.7,7.7,6.95,6.2,6.2,4.7,0.551,6.125,6.012,5.412,4.812,4.4,3.663,0,0
"2018-02-19 13:29:00",392028,0,6.322,6.58,7.357,81.6,0,355.1,7.7,7.7,6.95,6.95,6.2,5.45,0.696,6.1,5.937,5.612,5.125,4.75,3.788,0,0
"2018-02-19 13:30:00",392029,0,6.264,6.566,7.402,80.6,0,351.4,8.45,8.45,7.7,6.95,6.2,5.45,0.664,6.65,6.687,6.412,5.987,5.437,4.325,0,0
"2018-02-19 13:31:00",392030,0,6.27,6.704,7.518,81.1,0,336.9,9.2,8.45,8.45,7.7,7.7,5.45,0.963,7.775,7.337,6.575,5.9,5.312,4.312,0,0
"2018-02-19 13:32:00",392031,0,6.141,6.524,7.503,81,0,336.6,9.2,9.2,8.45,7.7,7.7,5.45,0.878,7.5,7.262,6.712,6.112,5.537,4.487,0,0
"2018-02-19 13:33:00",392032,0,6.029,6.424,7.329,81.2,0,344.8,8.45,8.45,7.7,7.7,6.95,6.2,0.827,7.5,6.962,6.35,5.912,5.35,4.263,0,0
"2018-02-19 13:34:00",392033,0,5.891,6.297,7.198,81.6,0,345.4,9.95,9.95,9.2,8.45,7.7,6.2,0.952,8.52,8.19,7.35,6.625,5.975,4.812,0,0
"2018-02-19 13:35:00",392034,0,5.672,6.169,7.117,82.2,0,344.7,9.2,9.2,8.45,8.45,8.45,6.95,0.947,8.06,7.787,7.225,6.562,6.05,4.875,0,0
"2018-02-19 13:36:00",392035,0,5.842,6.218,7.015,82.2,0,357.9,9.2,8.45,7.7,7.7,6.95,6.2,0.896,7.337,7.287,6.75,6.125,5.6,4.525,0,0
"2018-02-19 13:37:00",392036,0,5.859,6.17,6.953,81.5,0,5.159,8.45,9.2,8.45,7.7,7.7,6.95,0.886,7.25,7.025,6.625,6.162,5.562,4.45,0,0
"2018-02-19 13:38:00",392037,0,5.833,6.19,6.995,81.6,0,2.36,9.2,8.45,8.45,8.45,7.7,6.2,1.065,7.237,6.925,6.525,5.937,5.437,4.375,0,0
"2018-02-19 13:39:00",392038,0,5.764,6.059,6.994,81.8,0,3.396,9.2,8.45,7.7,6.95,6.95,5.45,0.808,7.362,7.137,6.525,5.937,5.3,4.3,0,0
"2018-02-19 13:40:00",392039,0,5.686,6.14,7.068,81.8,0,356.2,9.2,8.45,8.45,7.7,7.7,6.95,0.804,7.425,7.337,6.787,6.175,5.55,4.55,0,0
"2018-02-19 13:41:00",392040,0,6.002,6.295,7.111,82.1,0,341.9,8.45,8.45,8.45,7.7,6.95,6.2,0.932,6.625,6.487,5.975,5.5,5.025,4.175,0,0
"2018-02-19 13:42:00",392041,0,6.024,6.284,7.164,81,0,338.7,9.2,9.2,8.45,7.7,6.95,5.45,0.802,7.325,7.212,6.625,5.962,5.387,4.325,0,0
"2018-02-19 13:43:00",392042,0,5.825,6.151,7.077,81.1,0,339.5,9.95,9.2,9.2,9.2,8.45,6.2,0.967,7.862,7.587,7.012,6.462,5.937,4.712,0,0
"2018-02-19 13:44:00",392043,0,5.789,6.037,6.943,82.5,0,331,9.2,8.45,7.7,7.7,6.95,6.2,0.922,7.275,6.9,6.1,5.625,5.125,4.163,0,0
"2018-02-19 13:45:00",392044,0,5.743,6.071,6.982,82.1,0,335.5,9.2,9.2,9.2,8.45,7.7,6.2,0.919,7.612,7.437,6.662,5.987,5.45,4.362,0,0
"2018-02-19 13:46:00",392045,0,6.14,6.368,7.126,82.2,0,345,8.45,8.45,7.7,7.7,6.95,5.45,0.785,6.612,6.45,5.85,5.287,4.812,3.875,0,0
"2018-02-19 13:47:00",392046,0,5.969,6.263,7.102,80.2,0,339,9.2,9.2,8.45,8.45,7.7,6.2,0.853,8.29,7.837,7.087,6.337,5.712,4.612,0,0
"2018-02-19 13:48:00",392047,0,5.874,6.192,6.983,82.1,0,335.5,10.7,9.95,9.2,9.2,8.45,6.95,0.791,8.75,8.19,7.725,7.15,6.525,5.125,0,0
"2018-02-19 13:49:00",392048,0,5.816,6.235,7.016,82,0,338.7,10.7,9.95,9.2,9.2,8.45,6.95,0.918,9.26,8.7,7.825,6.9,6.225,5,0,0
"2018-02-19 13:50:00",392049,-1,5.563,5.985,6.879,82.2,0,340.7,10.7,10.7,9.95,9.2,7.7,6.95,0.949,8.67,8.26,7.612,6.862,6.2,5.025,0,0
"2018-02-19 13:51:00",392050,-1,5.687,5.962,6.729,82.8,0,339.9,9.2,9.2,8.45,8.45,7.7,6.2,0.804,7.587,7.462,6.937,6.437,5.85,4.75,0,0
"2018-02-19 13:52:00",392051,-1,5.816,6.084,6.751,82.8,0,340.5,8.45,7.7,8.45,7.7,6.95,5.45,0.886,7.25,6.825,6.5,5.925,5.337,4.3,0,0
"2018-02-19 13:53:00",392052,-1,5.876,6.168,6.801,82.3,0,337.5,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.15,6.75,6.112,5.6,5.087,4.075,0,0
"2018-02-19 13:54:00",392053,-1,5.814,6.1,6.834,82,0,334.4,9.2,8.45,8.45,7.7,6.95,5.45,0.776,7.65,7.175,6.525,5.887,5.362,4.3,0,0
"2018-02-19 13:55:00",392054,-1,5.762,6.075,6.828,81.9,0,338.2,9.2,9.2,9.2,8.45,8.45,6.95,0.808,8.39,7.9,7.3,6.637,6.087,4.875,0,0
"2018-02-19 13:56:00",392055,-1,5.844,5.988,6.701,82,0,339.5,9.2,8.45,8.45,7.7,6.95,6.2,0.705,7.137,7.162,6.787,6.175,5.587,4.55,0,0
"2018-02-19 13:57:00",392056,-1,5.946,6.214,6.872,81.4,0,349.3,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.562,7.337,6.75,6.175,5.5,4.437,0,0
"2018-02-19 13:58:00",392057,-1,5.882,6.181,6.896,80.8,0,348.6,8.45,8.45,7.7,7.7,6.95,6.2,0.755,7.637,7.075,6.487,6.025,5.487,4.462,0,0
"2018-02-19 13:59:00",392058,-1,5.949,6.411,7.13,80.8,0,349.8,8.45,8.45,8.45,6.95,6.95,5.45,0.924,7.025,6.662,5.987,5.512,4.937,3.975,0,0
"2018-02-19 14:00:00",392059,-1,6.054,6.352,7.088,79.5,0,348.7,9.2,9.2,9.2,8.45,7.7,6.95,1.011,7.462,7.512,6.912,6.375,5.812,4.75,0,0
"2018-02-19 14:01:00",392060,-1,6.097,6.246,6.979,80.3,0,343,8.45,8.45,8.45,7.7,6.95,6.2,0.995,6.962,6.862,6.387,5.737,5.187,4.15,0,0
"2018-02-19 14:02:00",392061,-1,6.113,6.304,6.962,81.1,0,347.1,8.45,8.45,8.45,7.7,6.95,6.2,0.967,6.937,6.737,6.325,5.912,5.337,4.375,0,0
"2018-02-19 14:03:00",392062,-1,6.076,6.332,7.07,81,0,343,8.45,9.2,9.2,7.7,6.95,6.2,0.921,7.287,7.05,6.375,5.725,5.15,4.212,0,0
"2018-02-19 14:04:00",392063,-1,6.008,6.396,7.14,80.3,0,342.8,9.2,9.2,9.2,8.45,8.45,6.95,0.925,8.1,7.787,7.087,6.562,6.012,4.837,0,0
"2018-02-19 14:05:00",392064,-1,6.017,6.444,7.249,80.1,0,340.7,9.2,9.95,8.45,8.45,7.7,6.2,0.79,8.05,7.662,6.95,6,5.512,4.5,0,0
"2018-02-19 14:06:00",392065,-1,6.014,6.294,7.2,79.69,0,345.6,9.2,9.2,8.45,7.7,6.95,6.2,0.82,7.587,7.475,6.862,6.187,5.562,4.55,0,0
"2018-02-19 14:07:00",392066,-1,6.019,6.251,7.115,80.1,0,354.9,8.45,8.45,8.45,7.7,6.95,5.45,0.794,7.537,7.425,6.712,6.225,5.637,4.412,0,0
"2018-02-19 14:08:00",392067,-1,5.954,6.363,7.134,79.68,0,0.936,7.7,7.7,7.7,6.95,6.95,5.45,0.739,6.987,6.612,6.25,5.712,5.162,4.237,0,0
"2018-02-19 14:09:00",392068,-1,6.042,6.255,7.025,80.3,0,2.16,8.45,7.7,6.95,6.95,6.2,5.45,0.762,6.462,6.225,5.612,5.137,4.675,3.912,0,0
"2018-02-19 14:10:00",392069,0,6.22,6.62,7.328,79.31,0,343.2,8.45,7.7,6.95,6.95,6.95,5.45,0.84,6.925,6.65,6,5.425,4.95,3.962,0,0
"2018-02-19 14:11:00",392070,0,6.007,6.421,7.296,79.23,0,357.4,9.2,9.2,8.45,8.45,7.7,6.2,0.898,7.662,7.212,6.6,6.05,5.425,4.437,0,0
"2018-02-19 14:12:00",392071,0,5.902,6.279,7.17,80.4,0,356,9.2,8.45,8.45,8.45,7.7,6.2,1.102,7.075,7.025,6.387,5.837,5.3,4.4,0,0
"2018-02-19 14:13:00",392072,0,5.953,6.386,7.195,80.3,0,353.3,8.45,9.2,9.2,9.2,8.45,6.95,0.983,7.375,7.287,6.962,6.437,5.837,4.712,0,0
"2018-02-19 14:14:00",392073,0,5.862,6.18,7.094,80.5,0,351.3,9.95,9.2,9.2,8.45,6.95,6.95,0.69,8.06,7.962,7.5,6.662,6.025,4.85,0,0
"2018-02-19 14:15:00",392074,0,5.826,6.043,6.881,80.9,0,359,9.2,9.2,8.45,7.7,7.7,6.2,0.76,7.687,7.65,7.125,6.612,6.05,4.887,0,0
"2018-02-19 14:16:00",392075,0,5.717,5.992,6.791,81.1,0,355.7,9.2,8.45,7.7,6.95,6.2,5.45,0.625,7.125,6.762,6.175,5.687,5.25,4.412,0,0
"2018-02-19 14:17:00",392076,0,5.911,6.16,6.941,80.6,0,348.5,9.2,9.2,8.45,8.45,7.7,6.95,0.925,7.662,7.712,7.012,6.487,5.95,4.875,0,0
"2018-02-19 14:18:00",392077,0,5.697,5.89,6.764,80.4,0,345.7,8.45,9.2,8.45,7.7,7.7,6.2,0.776,7.725,7.65,6.862,6.225,5.612,4.512,0,0
"2018-02-19 14:19:00",392078,0,5.839,5.932,6.671,81.6,0,352,9.2,8.45,7.7,7.7,7.7,6.2,0.781,6.737,6.662,6.3,5.812,5.312,4.287,0,0
"2018-02-19 14:20:00",392079,0,5.898,6.063,6.735,81.1,0,350.3,7.7,7.7,6.95,6.95,6.2,4.7,0.667,6.475,6.475,5.887,5.337,4.775,3.85,0,0
"2018-02-19 14:21:00",392080,0,5.976,6.187,6.868,80.8,0,11.36,6.95,6.95,6.2,6.2,5.45,4.7,0.576,5.612,5.35,4.8,4.375,4.025,3.3,0,0
"2018-02-19 14:22:00",392081,0,5.943,6.205,6.936,80,0,14.49,8.45,9.2,6.95,6.2,6.2,5.45,0.744,6.537,6.075,5.462,5.062,4.687,3.763,0,0
"2018-02-19 14:23:00",392082,0,5.911,6.138,6.825,80.2,0,12.86,8.45,7.7,7.7,8.45,7.7,5.45,0.867,6.462,6.237,5.937,5.775,5.362,4.163,0,0
"2018-02-19 14:24:00",392083,0,5.783,6.066,6.855,80.4,0,4.483,9.2,9.2,7.7,7.7,6.95,6.2,0.875,7.725,7.15,6.437,5.875,5.3,4.3,0,0
"2018-02-19 14:25:00",392084,0,5.748,6.002,6.835,81.3,0,358,8.45,8.45,7.7,6.95,6.95,5.45,0.62,6.975,6.787,6.312,5.712,5.212,4.187,0,0
"2018-02-19 14:26:00",392085,0,5.892,6.127,6.934,81.2,0,1.378,9.2,9.2,8.45,7.7,7.7,6.2,0.94,7.5,7.137,6.7,6.062,5.575,4.562,0,0
"2018-02-19 14:27:00",392086,0,5.736,6.043,6.851,80.7,0,356.7,9.2,9.2,8.45,8.45,8.45,6.95,0.933,7.712,7.562,7.075,6.425,5.85,4.9,0,0
"2018-02-19 14:28:00",392087,0,5.321,5.595,6.481,81.9,0,3.034,9.95,9.2,8.45,8.45,8.45,6.95,0.927,8.05,7.662,7.05,6.5,5.937,4.912,0,0
"2018-02-19 14:29:00",392088,0,5.35,5.668,6.394,82.4,0,1.152,8.45,8.45,7.7,7.7,6.95,6.2,0.744,6.812,6.787,6.525,6.062,5.437,4.4,0,0
"2018-02-19 14:30:00",392089,0,5.431,5.592,6.354,82.7,0,0.584,7.7,7.7,6.95,6.2,6.2,4.7,0.78,6.2,6.212,5.712,5.15,4.662,3.875,0,0
"2018-02-19 14:31:00",392090,0,5.547,5.929,6.582,82.1,0,8.65,8.45,7.7,7.7,6.95,6.95,6.2,0.867,7.262,6.612,6.075,5.625,5.162,4.212,0,0
"2018-02-19 14:32:00",392091,0,5.398,5.572,6.377,81.9,0,9.29,7.7,7.7,7.7,6.95,6.95,6.2,0.834,6.425,6.337,5.925,5.425,4.912,3.987,0,0
"2018-02-19 14:33:00",392092,0,5.535,5.729,6.43,82.5,0,12.28,8.45,7.7,7.7,7.7,6.95,5.45,0.72,7.1,6.725,6.237,5.75,5.2,4.138,0,0
"2018-02-19 14:34:00",392093,0,5.688,5.926,6.618,81.9,0,13.58,7.7,6.95,6.95,6.2,6.2,4.7,0.566,6.162,5.587,5.287,4.812,4.487,3.575,0,0
"2018-02-19 14:35:00",392094,0,5.669,5.887,6.673,80.4,0,15.57,8.45,8.45,8.45,7.7,7.7,6.2,0.897,6.887,6.775,6.425,5.987,5.5,4.2,0,0
"2018-02-19 14:36:00",392095,0,5.578,5.714,6.512,81.7,0,5.168,7.7,7.7,6.95,6.2,6.2,4.7,0.605,6.562,6.312,5.762,5.25,4.837,3.962,0,0
"2018-02-19 14:37:00",392096,0,5.549,5.791,6.707,81.1,0,357.4,7.7,8.45,7.7,7.7,6.2,5.45,0.867,6.425,6.3,5.625,5.137,4.787,3.987,0,0
"2018-02-19 14:38:00",392097,0,5.707,5.874,6.756,81.3,0,359.4,6.95,6.95,6.95,6.95,6.2,5.45,0.728,5.65,5.787,5.475,5.062,4.637,3.8,0,0
"2018-02-19 14:39:00",392098,0,5.943,6.141,6.941,80.8,0,1.169,7.7,8.45,7.7,6.95,6.95,5.45,0.899,6.35,6.137,5.55,4.925,4.412,3.688,0,0
"2018-02-19 14:40:00",392099,0,5.978,6.411,7.196,78.81,0,7.384,8.45,7.7,6.95,6.95,6.95,5.45,0.856,6.812,6.475,6.05,5.625,5.162,4.275,0,0
"2018-02-19 14:41:00",392100,0,5.561,5.731,6.69,79.34,0,13.46,7.7,7.7,7.7,6.95,6.95,5.45,0.977,6.262,6.037,5.712,5.212,4.75,3.887,0,0
"2018-02-19 14:42:00",392101,0,5.693,5.916,6.745,80.7,0,15.12,9.2,8.45,7.7,7.7,6.95,6.2,0.843,6.537,5.987,5.687,5.212,4.75,3.812,0,0
"2018-02-19 14:43:00",392102,0,5.537,5.837,6.701,79.84,0,17.11,8.45,9.2,8.45,9.2,8.45,6.2,1.026,7.6,7.112,6.525,6.1,5.575,4.263,0,0
"2018-02-19 14:44:00",392103,0,5.468,5.703,6.526,81.1,0,12.24,7.7,6.95,6.95,6.2,6.2,5.45,0.645,6.262,6.062,5.487,4.987,4.575,3.862,0,0
"2018-02-19 14:45:00",392104,0,5.492,5.72,6.433,81.1,0,21.12,6.95,6.95,6.95,6.95,6.95,4.7,0.767,5.9,5.575,5.187,4.825,4.375,3.338,0,0
"2018-02-19 14:46:00",392105,0,5.693,6.062,6.702,81.2,0,23.21,7.7,6.95,6.95,6.95,6.2,4.7,0.73,6.2,5.95,5.537,5.137,4.662,3.538,0,0
"2018-02-19 14:47:00",392106,0,5.654,5.9,6.603,80.4,0,11.83,6.95,6.2,6.2,6.95,6.2,4.7,0.715,5.587,5.2,4.875,4.637,4.263,3.338,0,0
"2018-02-19 14:48:00",392107,0,5.609,5.96,6.761,80.8,0,6.041,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.287,5.125,4.675,4.25,3.912,3.3,0,0
"2018-02-19 14:49:00",392108,0,5.629,5.934,6.705,80.5,0,350.4,7.7,7.7,6.95,6.95,6.2,5.45,0.945,5.875,5.662,5.287,4.85,4.45,3.637,0,0
"2018-02-19 14:50:00",392109,-1,5.472,5.809,6.663,81.3,0,354.7,7.7,7.7,6.95,6.95,6.2,5.45,0.743,6.337,6.112,5.65,5.15,4.737,3.875,0,0
"2018-02-19 14:51:00",392110,-1,5.837,6.137,6.869,81.1,0,5.926,6.95,6.95,6.95,6.95,6.2,4.7,1.055,5.275,5.037,4.55,4.2,3.775,3.063,0,0
"2018-02-19 14:52:00",392111,-1,6.103,6.549,7.278,80.1,0,359.8,6.95,6.2,6.2,6.2,5.45,4.7,0.656,5.475,5.237,4.75,4.275,3.925,3.338,0,0
"2018-02-19 14:53:00",392112,-1,5.943,6.518,7.54,78.91,0,11.5,7.7,7.7,6.95,6.2,5.45,4.7,0.647,6.275,5.912,5.275,4.737,4.387,3.7,0,0
"2018-02-19 14:54:00",392113,-1,5.585,5.928,7.089,80.1,0,8.12,8.45,8.45,7.7,7.7,6.95,6.2,1.05,7.212,6.65,6.125,5.625,5.187,4.325,0,0
"2018-02-19 14:55:00",392114,-1,5.193,5.536,6.62,81.8,0,10.03,8.45,7.7,6.95,6.95,6.2,5.45,0.707,7.012,6.625,6.125,5.662,5.2,4.187,0,0
"2018-02-19 14:56:00",392115,-1,5.192,5.509,6.447,82.5,0,13.88,7.7,7.7,7.7,7.7,6.95,5.45,0.661,6.55,6.35,6.037,5.662,5.225,4.112,0,0
"2018-02-19 14:57:00",392116,-1,5.388,5.675,6.455,83,0,7.869,7.7,7.7,7.7,6.95,6.2,5.45,0.864,6.4,6.062,5.662,5.287,4.85,3.987,0,0
"2018-02-19 14:58:00",392117,-1,5.198,5.463,6.312,82.6,0,7.883,8.45,7.7,7.7,7.7,6.95,6.2,0.992,7.337,6.762,6.312,5.55,5.062,4.212,0,0
"2018-02-19 14:59:00",392118,-1,5.116,5.385,6.257,83.3,0,4.867,6.95,6.2,6.95,6.2,6.2,4.7,0.662,5.825,5.612,5.262,4.737,4.275,3.488,0,0
"2018-02-19 15:00:00",392119,-1,5.51,5.853,6.538,82.9,0,11.99,9.2,8.45,8.45,7.7,7.7,5.45,0.93,6.575,6.162,5.987,5.65,5.162,4.112,0,0
"2018-02-19 15:01:00",392120,-1,5.373,5.72,6.576,82.3,0,15.66,8.45,7.7,7.7,7.7,6.95,5.45,0.72,7.012,6.775,6.35,5.775,5.2,4.062,0,0
"2018-02-19 15:02:00",392121,-1,5.326,5.75,6.614,82,0,14.81,7.7,6.95,6.95,6.2,6.2,5.45,0.756,6.375,6.112,5.637,5.125,4.712,3.725,0,0
"2018-02-19 15:03:00",392122,-1,5.22,5.507,6.442,82.6,0,9.11,7.7,6.95,6.95,6.95,6.2,4.7,0.804,5.987,5.687,5.137,4.675,4.325,3.475,0,0
"2018-02-19 15:04:00",392123,-1,5.302,5.562,6.451,83,0,13.72,7.7,7.7,6.95,6.95,6.2,5.45,1.053,6.25,5.575,4.987,4.587,4.237,3.375,0,0
"2018-02-19 15:05:00",392124,-1,5.331,5.614,6.447,82.6,0,8.63,7.7,6.95,6.95,6.95,5.45,4.7,0.619,6.425,6.175,5.587,5.187,4.737,3.888,0,0
"2018-02-19 15:06:00",392125,-1,5.209,5.314,6.144,82.7,0,10.89,7.7,7.7,6.95,6.2,6.2,5.45,0.731,6,5.7,5.25,4.737,4.337,3.488,0,0
"2018-02-19 15:07:00",392126,-1,5.238,5.358,6.123,83.5,0,21.84,7.7,8.45,6.95,6.2,6.2,4.7,0.75,6.487,6.187,5.5,5.062,4.675,3.675,0,0
"2018-02-19 15:08:00",392127,-1,5.352,5.578,6.285,83.2,0,15.64,6.95,6.95,6.2,6.95,6.2,5.45,0.948,5.625,5.362,5.112,4.812,4.425,3.513,0,0
"2018-02-19 15:09:00",392128,-1,5.325,5.563,6.342,82.2,0,19.15,6.95,6.95,6.2,5.45,5.45,4.7,0.618,6.037,5.775,5.162,4.55,4.125,3.288,0,0
"2018-02-19 15:10:00",392129,0,5.523,5.809,6.556,82.7,0,3.859,6.95,6.2,5.45,5.45,4.7,3.95,0.707,4.925,4.625,4.138,3.725,3.388,2.725,0,0
"2018-02-19 15:11:00",392130,0,5.562,5.912,6.701,80.9,0,13.31,8.45,7.7,7.7,6.95,6.2,6.2,0.744,6.95,6.65,6.337,5.775,5.212,4.062,0,0
"2018-02-19 15:12:00",392131,0,5.344,5.527,6.339,81.7,0,16.5,7.7,7.7,7.7,6.95,6.2,5.45,0.766,6.287,5.962,5.687,5.4,4.925,3.675,0,0
"2018-02-19 15:13:00",392132,0,5.434,5.522,6.217,82.9,0,12.76,6.2,6.95,6.2,5.45,5.45,4.7,0.579,5.375,5.287,4.825,4.475,4.15,3.2,0,0
"2018-02-19 15:14:00",392133,0,5.535,5.661,6.376,82.4,0,8.38,8.45,8.45,7.7,6.95,6.95,6.2,0.755,7.075,6.662,6.1,5.562,5.037,4.062,0,0
"2018-02-19 15:15:00",392134,0,5.244,5.33,6.156,83.2,0,3.353,7.7,8.45,7.7,6.95,6.95,5.45,0.827,6.737,6.612,6.187,5.637,5.062,4.062,0,0
"2018-02-19 15:16:00",392135,0,5.299,5.367,6.058,83.9,0,14.41,6.95,6.2,6.2,6.2,5.45,5.45,0.644,5.725,5.312,4.95,4.537,4.112,3.288,0,0
"2018-02-19 15:17:00",392136,0,5.257,5.429,6.088,83.5,0,8.41,6.95,6.95,6.95,6.95,6.2,5.45,0.882,5.75,5.587,4.962,4.5,4.05,3.213,0,0
"2018-02-19 15:18:00",392137,0,5.426,5.619,6.279,83.4,0,2.977,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5,4.837,4.55,4.237,3.9,3.275,0,0
"2018-02-19 15:19:00",392138,0,5.498,5.835,6.5,82.2,0,0.615,7.7,7.7,7.7,7.7,6.2,6.2,0.858,6.362,5.975,5.387,4.9,4.387,3.6,0,0
"2018-02-19 15:20:00",392139,0,5.35,5.595,6.424,82.2,0,6.027,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.262,6.012,5.512,4.937,4.462,3.613,0,0
"2018-02-19 15:21:00",392140,0,5.29,5.487,6.293,82.7,0,11.38,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.5,5.125,4.737,4.412,4.087,3.288,0,0
"2018-02-19 15:22:00",392141,0,5.552,5.715,6.388,82.8,0,5.835,6.2,6.95,6.2,5.45,5.45,3.95,0.64,5.187,5.275,4.775,4.225,3.837,3.15,0,0
"2018-02-19 15:23:00",392142,0,5.553,5.749,6.469,81.9,0,1.498,7.7,6.95,6.95,6.2,5.45,3.95,0.672,5.962,5.6,5.012,4.475,4.038,3.213,0,0
"2018-02-19 15:24:00",392143,0,5.413,5.684,6.495,81.9,0,8.44,6.95,6.2,6.2,5.45,5.45,4.7,0.547,5.437,5.037,4.725,4.287,3.975,3.275,0,0
"2018-02-19 15:25:00",392144,0,5.814,6.141,6.807,82.3,0,359.3,6.95,6.2,6.95,6.2,6.2,4.7,0.804,5.225,5.05,4.612,4.312,3.937,3.238,0,0
"2018-02-19 15:26:00",392145,0,5.83,6.21,6.921,80.6,0,4.13,7.7,7.7,6.2,6.2,5.45,4.7,0.635,5.975,5.662,5.187,4.762,4.325,3.688,0,0
"2018-02-19 15:27:00",392146,0,5.716,6.025,6.778,80.1,0,359,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.25,5.887,5.312,4.725,4.3,3.65,0,0
"2018-02-19 15:28:00",392147,0,5.478,5.75,6.54,81.6,0,10.9,6.95,6.95,6.95,6.2,6.2,4.7,0.808,6.062,5.387,5.012,4.637,4.212,3.4,0,0
"2018-02-19 15:29:00",392148,0,5.39,5.659,6.372,81.6,0,18.64,6.95,6.95,6.2,6.2,5.45,4.7,0.619,5.787,5.587,5.187,4.687,4.287,3.525,0,0
"2018-02-19 15:30:00",392149,0,5.439,5.618,6.27,82.1,0,18.34,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.012,4.537,4.175,3.825,3.438,2.6,0,0
"2018-02-19 15:31:00",392150,0,5.471,5.654,6.303,82.1,0,10.4,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.762,5.575,5.1,4.675,4.337,3.588,0,0
"2018-02-19 15:32:00",392151,0,5.492,5.569,6.171,82.3,0,4.675,6.2,6.95,6.2,6.2,6.2,4.7,0.827,4.937,4.887,4.662,4.263,3.85,3.125,0,0
"2018-02-19 15:33:00",392152,0,5.374,5.471,6.087,82.2,0,0.496,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.512,5.537,5.05,4.675,4.312,3.5,0,0
"2018-02-19 15:34:00",392153,0,5.386,5.509,6.142,82.5,0,2.305,6.2,6.95,6.2,5.45,5.45,4.7,0.618,5.025,4.85,4.412,4.075,3.775,3.113,0,0
"2018-02-19 15:35:00",392154,0,5.594,5.768,6.362,82.5,0,352.1,7.7,7.7,6.95,6.2,6.2,4.7,0.786,6.25,6.037,5.3,4.762,4.225,3.438,0,0
"2018-02-19 15:36:00",392155,0,5.539,5.757,6.466,81,0,357.7,7.7,7.7,6.95,6.95,6.2,5.45,0.704,6.462,6.537,6.075,5.65,5.1,4.15,0,0
"2018-02-19 15:37:00",392156,0,5.526,5.687,6.432,81.5,0,6.576,7.7,7.7,6.95,6.95,6.2,5.45,0.853,6.387,6.212,5.625,5.062,4.587,3.762,0,0
"2018-02-19 15:38:00",392157,0,5.502,5.603,6.328,81.3,0,7.42,7.7,6.95,6.2,6.2,5.45,4.7,0.487,5.737,5.537,5.2,4.687,4.2,3.388,0,0
"2018-02-19 15:39:00",392158,0,5.539,5.671,6.327,81.9,0,0.337,6.95,7.7,6.95,6.2,5.45,4.7,0.76,5.962,5.8,5.087,4.487,4.062,3.25,0,0
"2018-02-19 15:40:00",392159,0,5.525,5.741,6.377,81.6,0,359.6,6.95,6.95,6.95,6.2,5.45,4.7,0.566,5.937,5.837,5.525,4.95,4.487,3.7,0,0
"2018-02-19 15:41:00",392160,0,5.393,5.619,6.311,81.6,0,2.998,8.45,7.7,7.7,6.2,6.2,5.45,0.776,6.15,5.812,5.35,4.9,4.537,3.738,0,0
"2018-02-19 15:42:00",392161,0,5.497,5.732,6.37,81.7,0,359.2,6.95,6.2,6.2,6.2,6.2,4.7,0.827,5.45,5.337,4.725,4.275,3.85,3.125,0,0
"2018-02-19 15:43:00",392162,0,5.31,5.464,6.217,81.5,0,353.1,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.225,5.925,5.275,4.725,4.3,3.513,0,0
"2018-02-19 15:44:00",392163,0,5.423,5.615,6.315,82.1,0,0.476,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.175,6.062,5.637,5.087,4.612,3.762,0,0
"2018-02-19 15:45:00",392164,0,5.444,5.648,6.412,81.2,0,5.489,7.7,7.7,8.45,6.95,6.95,5.45,0.785,6.412,6.325,5.987,5.475,4.962,4.062,0,0
"2018-02-19 15:46:00",392165,0,5.472,5.545,6.285,82,0,21.08,6.2,6.2,6.2,6.2,6.2,5.45,0.803,5.15,4.85,4.65,4.35,3.987,3.1,0,0
"2018-02-19 15:47:00",392166,0,5.391,5.528,6.289,81.5,0,25.41,8.45,8.45,7.7,7.7,6.95,6.2,1.074,6.875,6.5,5.987,5.575,5.312,4.025,0,0
"2018-02-19 15:48:00",392167,0,5.283,5.311,5.97,82.4,0,19.83,7.7,6.95,6.95,6.95,6.2,4.7,0.773,5.937,5.687,5.325,4.962,4.65,3.575,0,0
"2018-02-19 15:49:00",392168,0,5.298,5.391,5.997,82.9,0,11.18,7.7,6.2,5.45,5.45,5.45,4.7,0.714,5.1,4.987,4.6,4.225,3.825,3.088,0,0
"2018-02-19 15:50:00",392169,-1,5.571,5.746,6.318,82.6,0,4.282,6.2,6.2,5.45,5.45,5.45,4.7,0.814,4.525,4.475,4.038,3.625,3.375,2.813,0,0
"2018-02-19 15:51:00",392170,-1,5.491,5.602,6.271,81.3,0,6.689,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.512,5.225,5.025,4.812,4.425,3.563,0,0
"2018-02-19 15:52:00",392171,-1,5.388,5.464,6.087,81.9,0,12.45,6.95,6.95,6.2,6.2,5.45,5.45,0.663,4.587,4.337,4.1,3.925,3.613,2.938,0,0
"2018-02-19 15:53:00",392172,-1,5.148,5.326,6.004,82.4,0,5.24,7.7,7.7,6.95,6.95,6.2,5.45,0.635,7.075,6.587,6.087,5.55,5.062,4.187,0,0
"2018-02-19 15:54:00",392173,-1,4.81,4.995,5.772,83.1,0,8.8,6.95,7.7,6.95,6.2,5.45,4.7,0.629,6.35,6.137,5.425,4.887,4.412,3.6,0,0
"2018-02-19 15:55:00",392174,-1,4.683,4.772,5.465,84.1,0,18.59,7.7,6.95,6.95,6.95,6.2,5.45,0.718,6.012,5.787,5.637,5.325,4.937,3.762,0,0
"2018-02-19 15:56:00",392175,-1,4.646,4.736,5.33,84.9,0,14.31,7.7,6.95,6.95,6.95,6.2,4.7,0.796,6.15,5.825,5.187,4.7,4.212,3.325,0,0
"2018-02-19 15:57:00",392176,-1,4.574,4.668,5.259,85,0,12.8,6.95,6.95,6.95,6.95,6.95,5.45,0.756,6.125,5.812,5.412,5.112,4.712,3.725,0,0
"2018-02-19 15:58:00",392177,-1,4.569,4.677,5.23,85.3,0,3.876,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.5,5.112,4.837,4.425,4.05,3.338,0,0
"2018-02-19 15:59:00",392178,-1,4.588,4.772,5.327,85.3,0,2.021,6.95,6.95,6.95,6.95,6.2,5.45,0.64,5.337,5.05,4.662,4.425,4.063,3.275,0,0
"2018-02-19 16:00:00",392179,-1,4.728,4.914,5.43,85,0,7.372,6.95,6.2,6.95,6.95,6.2,4.7,0.751,5.425,5.062,4.85,4.512,4.112,3.325,0,0
"2018-02-19 16:01:00",392180,-1,4.671,4.773,5.366,84.5,0,9.05,6.95,6.2,6.2,6.2,5.45,4.7,0.499,5.637,5.412,5.1,4.8,4.387,3.613,0,0
"2018-02-19 16:02:00",392181,-1,4.601,4.698,5.271,84.8,0,10.67,6.95,6.95,6.2,6.2,6.2,5.45,0.615,6.1,5.75,5.275,4.875,4.4,3.575,0,0
"2018-02-19 16:03:00",392182,-1,4.523,4.635,5.221,85.1,0,2.332,6.95,6.95,5.45,5.45,5.45,4.7,0.663,5.712,5.25,4.7,4.263,3.912,3.175,0,0
"2018-02-19 16:04:00",392183,-1,4.512,4.626,5.273,85.2,0,358.6,6.95,6.95,6.2,6.2,5.45,3.95,0.487,5.812,5.825,5.237,4.675,4.2,3.363,0,0
"2018-02-19 16:05:00",392184,-1,4.696,4.815,5.458,85.3,0,3.888,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.475,4.038,3.538,3.063,2.763,2.288,0,0
"2018-02-19 16:06:00",392185,-1,4.883,5.018,5.618,84.5,0,3.798,7.7,6.95,6.2,6.2,5.45,4.7,0.746,5.675,5.3,4.9,4.525,4.2,3.313,0,0
"2018-02-19 16:07:00",392186,-1,4.837,4.98,5.613,83.2,0,17.8,8.45,8.45,7.7,6.95,6.2,5.45,0.723,6.337,6.05,5.675,5.212,4.65,3.613,0,0
"2018-02-19 16:08:00",392187,-1,4.791,4.997,5.655,83.6,0,21.99,7.7,7.7,7.7,6.2,5.45,4.7,0.754,5.962,5.525,5.037,4.5,4.175,3.163,0,0
"2018-02-19 16:09:00",392188,-1,4.643,4.87,5.562,83.3,0,17.37,7.7,6.95,6.2,6.2,5.45,4.7,0.701,6.35,5.75,5.237,4.812,4.4,3.488,0,0
"2018-02-19 16:10:00",392189,0,4.475,4.638,5.378,83.9,0,5.853,6.95,6.2,6.2,6.2,5.45,4.7,0.856,5.8,5.225,4.575,4.087,3.737,3.213,0,0
"2018-02-19 16:11:00",392190,0,4.56,4.719,5.45,84.5,0,3.087,6.95,6.95,6.2,6.2,5.45,5.45,0.831,5.65,5.425,4.95,4.537,4.15,3.45,0,0
"2018-02-19 16:12:00",392191,0,4.731,4.886,5.574,84.4,0,5.804,6.95,6.95,6.95,6.2,5.45,4.7,0.615,5.162,5.062,4.637,4.25,3.825,3.088,0,0
"2018-02-19 16:13:00",392192,0,4.599,4.756,5.514,83.6,0,4.426,8.45,7.7,6.95,6.95,6.2,5.45,0.705,6.437,5.987,5.525,5.112,4.712,3.838,0,0
"2018-02-19 16:14:00",392193,0,4.564,4.693,5.445,84.2,0,15.21,6.95,6.2,6.2,6.2,6.2,4.7,0.726,5.462,5.25,4.987,4.55,4.163,3.363,0,0
"2018-02-19 16:15:00",392194,0,4.526,4.677,5.484,83.9,0,12.98,6.2,6.2,6.2,6.2,5.45,4.7,0.615,5.337,5.1,4.625,4.187,3.825,3.075,0,0
"2018-02-19 16:16:00",392195,0,4.689,4.876,5.536,84.3,0,16.15,6.95,6.2,5.45,5.45,4.7,3.95,0.568,5.175,4.662,4.25,3.9,3.65,2.863,0,0
"2018-02-19 16:17:00",392196,0,4.629,4.79,5.475,83.1,0,27.41,6.95,6.2,6.2,6.2,5.45,3.95,0.848,5.237,4.987,4.55,4.075,3.775,2.925,0,0
"2018-02-19 16:18:00",392197,0,4.59,4.744,5.444,83.7,0,29.57,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.775,5.487,5.2,4.612,4.475,3.488,0,0
"2018-02-19 16:19:00",392198,0,4.646,4.741,5.411,83.6,0,23.39,5.45,5.45,5.45,5.45,4.7,3.95,0.687,4.6,4.625,4.275,3.95,3.65,2.925,0,0
"2018-02-19 16:20:00",392199,0,4.937,4.98,5.598,83.8,0,21.83,6.2,6.2,4.7,4.7,4.7,3.95,0.586,4.012,3.887,3.675,3.45,3.263,2.625,0,0
"2018-02-19 16:21:00",392200,0,5.128,5.338,5.944,83.1,0,6.764,6.2,5.45,4.7,4.7,4.7,3.95,0.627,4.937,4.625,3.825,3.488,3.175,2.625,0,0
"2018-02-19 16:22:00",392201,0,5.105,5.321,6.015,81.7,0,16.44,6.2,5.45,5.45,5.45,4.7,3.95,0.746,4.612,4.662,4.225,3.912,3.7,2.95,0,0
"2018-02-19 16:23:00",392202,0,5.323,5.547,6.258,81.9,0,16.24,7.7,6.95,6.2,6.2,4.7,3.95,0.654,4.512,4.237,3.925,3.638,3.35,2.663,0,0
"2018-02-19 16:24:00",392203,0,5.044,5.246,6.087,80.8,0,13.54,6.95,6.95,6.95,6.2,5.45,4.7,0.704,6.125,5.787,5.337,4.8,4.3,3.325,0,0
"2018-02-19 16:25:00",392204,0,4.681,4.731,5.594,82.2,0,16.3,7.7,6.95,6.95,6.2,6.2,5.45,0.596,6.512,6.437,6.012,5.437,4.975,3.987,0,0
"2018-02-19 16:26:00",392205,0,4.51,4.532,5.294,83.8,0,21.49,6.95,6.2,6.2,6.2,6.2,4.7,0.768,5.475,5.125,4.775,4.375,4.087,3.275,0,0
"2018-02-19 16:27:00",392206,0,4.608,4.742,5.37,84.2,0,24.74,6.95,6.95,5.45,5.45,4.7,3.95,0.644,5.8,5.112,4.487,4.1,3.787,2.975,0,0
"2018-02-19 16:28:00",392207,0,4.519,4.7,5.42,83.5,0,26.58,7.7,7.7,6.95,6.95,6.95,5.45,0.765,6.162,5.787,5.162,4.662,4.4,3.425,0,0
"2018-02-19 16:29:00",392208,0,4.448,4.59,5.271,83.9,0,24.7,6.95,6.2,6.2,6.2,5.45,4.7,0.656,5.425,5.175,4.9,4.512,4.225,3.338,0,0
"2018-02-19 16:30:00",392209,0,4.589,4.669,5.246,84.2,0,28.96,6.95,6.2,6.2,6.2,5.45,4.7,0.693,5.037,4.95,4.775,4.312,4.138,3.3,0,0
"2018-02-19 16:31:00",392210,0,4.722,4.838,5.371,84.1,0,27.44,6.2,6.2,5.45,5.45,5.45,4.7,0.604,5.125,4.825,4.562,4.25,3.987,3.063,0,0
"2018-02-19 16:32:00",392211,0,4.694,4.765,5.328,83.3,0,16.83,6.2,6.2,6.2,5.45,5.45,4.7,0.599,5.1,4.937,4.675,4.412,4.075,3.138,0,0
"2018-02-19 16:33:00",392212,0,4.741,4.835,5.347,83.7,0,31.32,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.8,4.612,4.3,3.85,3.725,2.838,0,0
"2018-02-19 16:34:00",392213,0,4.747,4.814,5.343,83.6,0,24.76,6.2,6.2,5.45,5.45,5.45,4.7,0.562,4.862,4.625,4.425,4.025,3.838,3.05,0,0
"2018-02-19 16:35:00",392214,0,4.704,4.794,5.34,83.5,0,21.79,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.475,5.387,5,4.612,4.2,3.125,0,0
"2018-02-19 16:36:00",392215,0,4.548,4.579,5.187,84,0,17.88,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.55,5.175,4.65,4.175,3.85,3.038,0,0
"2018-02-19 16:37:00",392216,0,4.528,4.577,5.164,84.7,0,28.63,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.8,5.55,5.037,4.662,4.225,3.238,0,0
"2018-02-19 16:38:00",392217,0,4.504,4.526,5.107,84.9,0,30.22,6.2,6.2,6.2,5.45,4.7,4.7,0.604,5.075,4.9,4.65,4.175,4.05,3.163,0,0
"2018-02-19 16:39:00",392218,0,4.572,4.609,5.158,85.4,0,34.65,6.2,6.95,6.2,5.45,5.45,4.7,0.617,5.587,5.487,5.062,4.337,4.263,3.275,0,0
"2018-02-19 16:40:00",392219,0,4.633,4.672,5.198,85.6,0,28.39,6.95,5.45,6.2,5.45,4.7,3.95,0.687,5.025,4.662,4.4,3.912,3.825,2.963,0,0
"2018-02-19 16:41:00",392220,0,4.518,4.582,5.09,85,0,29.31,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.45,5.037,4.712,4.337,4.062,3.175,0,0
"2018-02-19 16:42:00",392221,0,4.407,4.456,4.964,85.6,0,18.25,6.2,6.2,6.2,5.45,5.45,3.95,0.731,5.175,4.712,4.275,4.012,3.712,2.8,0,0
"2018-02-19 16:43:00",392222,0,4.324,4.412,4.98,86,0,21.2,6.95,6.2,5.45,5.45,5.45,3.95,0.709,5.8,5.237,4.55,4.087,3.688,2.913,0,0
"2018-02-19 16:44:00",392223,0,4.236,4.332,4.931,86.3,0,35.53,8.45,7.7,6.95,6.95,6.2,5.45,0.825,6.837,6.412,5.712,4.387,4.925,4.012,0,0
"2018-02-19 16:45:00",392224,0,4.135,4.207,4.768,87.1,0,27.78,6.95,6.95,6.95,6.2,6.2,4.7,0.815,5.987,5.6,5.262,4.787,4.362,3.338,0,0
"2018-02-19 16:46:00",392225,0,4.116,4.222,4.762,87.4,0,24.62,7.7,7.7,6.95,6.2,6.95,6.2,0.771,6.275,5.937,5.425,4.625,4.625,3.688,0,0
"2018-02-19 16:47:00",392226,0,4.021,4.022,4.571,87.4,0,18.35,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.637,5.537,5.237,4.887,4.412,3.438,0,0
"2018-02-19 16:48:00",392227,0,3.992,4.007,4.518,88,0,18.78,6.95,6.2,6.95,6.2,5.45,3.95,0.634,5.662,5.337,5.062,4.787,4.362,3.338,0,0
"2018-02-19 16:49:00",392228,0,4.028,4.072,4.549,88.2,0,17.59,6.95,6.95,6.2,6.2,5.45,4.7,0.632,5.762,5.45,5.037,4.75,4.387,3.425,0,0
"2018-02-19 16:50:00",392229,-1,3.971,3.977,4.51,88.1,0,24.06,7.7,7.7,6.95,6.2,6.2,4.7,0.751,5.825,5.787,5.487,4.95,4.612,3.85,0,0
"2018-02-19 16:51:00",392230,-1,3.941,3.919,4.399,88.4,0,29.07,6.95,6.95,6.95,6.95,6.2,4.7,0.629,6.237,6.025,5.637,5.275,4.987,3.788,0,0
"2018-02-19 16:52:00",392231,-1,3.886,3.917,4.413,88.7,0,38.09,8.45,7.7,6.95,6.2,6.2,5.45,0.838,6.562,6.212,5.7,4.25,4.8,4.025,0,0
"2018-02-19 16:53:00",392232,-1,3.758,3.817,4.355,89.1,0,27.67,7.7,6.95,6.95,6.95,6.2,4.7,0.614,6.225,5.912,5.525,5.112,4.787,3.738,0,0
"2018-02-19 16:54:00",392233,-1,3.805,3.806,4.282,89.5,0,32.29,6.2,6.95,6.95,6.2,6.2,4.7,0.777,5.225,5.062,4.937,4.412,4.25,3.35,0,0
"2018-02-19 16:55:00",392234,-1,3.817,3.835,4.314,89.7,0,35.94,6.95,6.2,6.2,6.2,5.45,3.95,0.582,5.5,5.237,4.787,4.187,4.163,3.138,0,0
"2018-02-19 16:56:00",392235,-1,3.758,3.821,4.342,89.7,0,35.02,6.95,6.95,6.2,5.45,6.2,4.7,0.804,5.95,5.412,4.925,4.2,4.187,3.15,0,0
"2018-02-19 16:57:00",392236,-1,3.688,3.764,4.287,89.7,0,31.75,7.7,6.95,7.7,6.95,6.2,4.7,0.737,6.062,5.737,5.262,4.787,4.725,3.613,0,0
"2018-02-19 16:58:00",392237,-1,3.562,3.6,4.117,90,0,29.82,6.95,6.95,6.2,6.2,6.2,4.7,0.836,5.762,5.437,5.1,4.675,4.263,3.138,0,0
"2018-02-19 16:59:00",392238,-1,3.595,3.681,4.163,90.5,0,24.17,6.95,6.95,6.95,6.2,6.2,4.7,0.878,5.575,5.162,4.837,4.512,4.163,3.238,0,0
"2018-02-19 17:00:00",392239,-1,3.624,3.686,4.158,90.5,0,34.6,6.2,6.2,6.2,6.2,6.2,4.7,0.617,5.712,5.225,4.775,4.3,4.175,3.188,0,0
"2018-02-19 17:01:00",392240,-1,3.72,3.816,4.31,90.8,0,33.8,6.2,6.2,5.45,5.45,4.7,4.7,0.609,5,4.8,4.437,3.725,3.8,2.975,0,0
"2018-02-19 17:02:00",392241,-1,3.711,3.802,4.322,90.5,0,25.56,6.95,6.95,6.2,5.45,5.45,3.95,0.519,5.562,5.275,4.937,4.462,4.125,3.075,0,0
"2018-02-19 17:03:00",392242,-1,3.71,3.745,4.252,90.5,0,23.64,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.062,4.737,4.337,3.938,3.588,2.75,0,0
"2018-02-19 17:04:00",392243,-1,3.726,3.753,4.266,90.6,0,34.16,6.2,6.2,5.45,5.45,4.7,3.95,0.637,5.025,4.55,4.05,3.5,3.45,2.788,0,0
"2018-02-19 17:05:00",392244,-1,3.86,3.861,4.361,90.7,0,24.97,6.2,6.2,6.2,5.45,5.45,4.7,0.69,4.675,4.35,3.912,3.525,3.238,2.488,0,0
"2018-02-19 17:06:00",392245,-1,3.791,3.809,4.317,90.5,0,29.82,6.95,6.2,6.2,6.2,6.2,4.7,0.696,5.712,5.487,5.087,4.762,4.5,3.438,0,0
"2018-02-19 17:07:00",392246,-1,3.722,3.722,4.229,90.5,0,29.03,6.95,6.2,6.2,6.2,6.2,4.7,0.827,5.475,5.212,4.8,4.337,4.05,3.125,0,0
"2018-02-19 17:08:00",392247,-1,3.68,3.716,4.244,90.7,0,32.26,6.2,6.2,5.45,5.45,5.45,4.7,0.689,5.55,5.25,4.8,4.275,4.175,3.225,0,0
"2018-02-19 17:09:00",392248,-1,3.578,3.597,4.142,90.9,0,25.42,6.95,6.95,6.95,6.2,6.2,4.7,0.76,5.837,5.775,5.325,4.912,4.437,3.238,0,0
"2018-02-19 17:10:00",392249,0,3.56,3.536,4.033,91.2,0,20.31,6.95,6.95,6.95,6.95,6.2,5.45,0.561,5.737,5.612,5.337,4.912,4.55,3.538,0,0
"2018-02-19 17:11:00",392250,0,3.55,3.546,4.027,91.5,0,19.64,6.2,6.2,5.45,5.45,5.45,4.7,0.604,5.412,5.075,4.7,4.35,4.05,3.2,0,0
"2018-02-19 17:12:00",392251,0,3.544,3.568,4.046,91.6,0,22.13,6.2,6.2,5.45,5.45,5.45,3.95,0.614,5.312,4.95,4.575,4.337,4.038,3.163,0,0
"2018-02-19 17:13:00",392252,0,3.509,3.511,3.994,91.6,0,22.75,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.425,5.1,4.712,4.275,3.862,2.938,0,0
"2018-02-19 17:14:00",392253,0,3.482,3.487,3.984,91.7,0,23.72,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.437,5.025,4.65,4.35,3.962,3.113,0,0
"2018-02-19 17:15:00",392254,0,3.501,3.5,4.016,91.8,0,20.61,6.2,6.2,6.2,5.45,4.7,3.95,0.566,4.975,4.725,4.337,3.987,3.663,2.713,0,0
"2018-02-19 17:16:00",392255,0,3.599,3.624,4.11,92,0,23.58,5.45,5.45,5.45,5.45,4.7,3.95,0.642,4.412,4.287,3.837,3.563,3.2,2.438,0,0
"2018-02-19 17:17:00",392256,0,3.611,3.631,4.13,91.8,0,25.01,6.2,5.45,5.45,5.45,4.7,3.95,0.742,4.712,4.387,4.038,3.7,3.375,2.625,0,0
"2018-02-19 17:18:00",392257,0,3.571,3.544,4.042,91.6,0,29.25,5.45,5.45,5.45,5.45,4.7,3.2,0.532,4.163,4.2,3.963,3.65,3.413,2.675,0,0
"2018-02-19 17:19:00",392258,0,3.649,3.638,4.099,91.7,0,36.09,6.2,6.2,6.2,5.45,5.45,4.7,0.942,4.887,4.512,4.138,3.338,3.425,2.588,0,0
"2018-02-19 17:20:00",392259,0,3.537,3.559,4.053,91.8,0,37.19,6.2,5.45,5.45,5.45,4.7,3.95,0.669,5.05,4.812,4.45,3.75,3.75,2.9,0,0
"2018-02-19 17:21:00",392260,0,3.532,3.543,4.006,92,0,42.21,6.2,5.45,5.45,4.7,5.45,3.95,0.569,4.725,4.75,4.487,2.725,3.887,3.263,0,0
"2018-02-19 17:22:00",392261,0,3.531,3.552,4.019,92.3,0,32.35,6.2,5.45,5.45,4.7,4.7,3.95,0.652,4.687,4.525,4.075,3.388,3.45,2.75,0,0
"2018-02-19 17:23:00",392262,0,3.533,3.54,4.023,92.4,0,37.72,5.45,5.45,5.45,5.45,4.7,3.95,0.61,4.263,4.312,3.912,3.288,3.25,2.613,0,0
"2018-02-19 17:24:00",392263,0,3.55,3.562,4.014,92.6,0,42.06,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.662,4.3,3.9,2.75,3.35,2.913,0,0
"2018-02-19 17:25:00",392264,0,3.49,3.516,3.989,92.6,0,40.13,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.087,4.85,4.5,3.687,3.813,3.038,0,0
"2018-02-19 17:26:00",392265,0,3.506,3.505,3.948,92.7,0,40.68,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.387,4.125,3.838,3,3.288,2.675,0,0
"2018-02-19 17:27:00",392266,0,3.511,3.539,3.994,92.9,0,44.32,5.45,5.45,5.45,3.95,4.7,3.95,0.575,4.975,4.725,4.263,2.45,3.763,3.138,0,0
"2018-02-19 17:28:00",392267,0,3.547,3.547,4.007,93,0,36.92,4.7,4.7,4.7,3.95,3.95,3.95,0.545,3.912,3.775,3.525,2.838,3,2.425,0,0
"2018-02-19 17:29:00",392268,0,3.585,3.595,4.044,93,0,22.37,6.2,5.45,5.45,4.7,3.95,3.2,0.464,4.587,4.25,3.938,3.663,3.338,2.6,0,0
"2018-02-19 17:30:00",392269,0,3.525,3.538,4.014,93,0,26.75,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.762,4.375,4.062,3.8,3.513,2.588,0,0
"2018-02-19 17:31:00",392270,0,3.433,3.428,3.909,92.9,0,26.03,5.45,5.45,6.2,5.45,5.45,3.95,0.859,4.887,4.6,4.25,3.875,3.625,2.8,0,0
"2018-02-19 17:32:00",392271,0,3.439,3.464,3.927,93.1,0,32.79,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.8,4.525,4.112,3.6,3.513,2.738,0,0
"2018-02-19 17:33:00",392272,0,3.401,3.396,3.876,93.1,0,31.66,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.887,4.637,4.138,3.625,3.35,2.5,0,0
"2018-02-19 17:34:00",392273,0,3.429,3.418,3.882,93.1,0,28.69,6.2,5.45,4.7,3.2,4.7,3.95,0.689,4.3,3.825,3.3,2.725,2.763,2.05,0,0
"2018-02-19 17:35:00",392274,0,3.415,3.402,3.851,93.1,0,32.85,6.2,5.45,5.45,5.45,4.7,3.95,0.539,4.925,4.6,4.362,3.987,3.813,2.85,0,0
"2018-02-19 17:36:00",392275,0,3.351,3.345,3.807,93.1,0,31.35,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4.962,4.625,4.212,3.838,3.513,2.563,0,0
"2018-02-19 17:37:00",392276,0,3.377,3.342,3.804,93.1,0,33.37,4.7,4.7,4.7,4.7,4.7,3.2,0.537,4.275,4.15,3.813,3.4,3.375,2.6,0,0
"2018-02-19 17:38:00",392277,0,3.436,3.421,3.836,93.1,0,33.77,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.975,3.55,3.413,3.113,3,2.288,0,0
"2018-02-19 17:39:00",392278,0,3.49,3.482,3.901,93.1,0,38.85,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.012,3.85,3.688,2.925,3.225,2.513,0,0
"2018-02-19 17:40:00",392279,0,3.56,3.529,3.968,93,0,35.61,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.75,3.463,3.15,2.875,2.838,2.25,0,0
"2018-02-19 17:41:00",392280,0,3.612,3.592,4.019,92.9,0,42.68,5.45,5.45,5.45,3.95,4.7,3.95,0.512,4.462,4.15,3.8,2.438,3.2,2.613,0,0
"2018-02-19 17:42:00",392281,0,3.582,3.548,4.002,92.6,0,42.07,5.45,5.45,5.45,5.45,4.7,3.95,0.502,4.562,4.525,4.2,3.35,3.613,2.85,0,0
"2018-02-19 17:43:00",392282,0,3.56,3.513,3.959,92.4,0,45.34,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.512,4.25,4.062,2.888,3.413,2.763,0,0
"2018-02-19 17:44:00",392283,0,3.581,3.545,3.968,92.4,0,46.37,5.45,4.7,4.7,3.2,3.95,3.95,0.488,4.087,3.975,3.638,2.113,3.125,2.613,0,0
"2018-02-19 17:45:00",392284,0,3.614,3.584,4.026,92.3,0,45.21,4.7,4.7,3.95,3.2,3.95,3.2,0.484,4.062,3.625,3.263,1.875,2.688,2.263,0,0
"2018-02-19 17:46:00",392285,0,3.637,3.59,4.053,92.2,0,44.77,4.7,4.7,4.7,3.2,3.95,3.2,0.444,3.875,3.788,3.363,2.037,2.838,2.488,0,0
"2018-02-19 17:47:00",392286,0,3.701,3.664,4.098,92.2,0,42.21,5.45,4.7,4.7,3.2,3.95,3.2,0.53,3.987,3.625,3.363,1.95,2.925,2.45,0,0
"2018-02-19 17:48:00",392287,0,3.684,3.635,4.068,92,0,40.75,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.387,4.2,3.962,3.563,3.513,2.675,0,0
"2018-02-19 17:49:00",392288,0,3.698,3.666,4.086,91.9,0,42.65,4.7,4.7,4.7,3.95,3.95,3.95,0.582,3.9,3.725,3.575,2.825,3.038,2.4,0,0
"2018-02-19 17:50:00",392289,-1,3.651,3.627,4.041,91.8,0,38.73,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.412,4.15,3.75,2.813,3.263,2.713,0,0
"2018-02-19 17:51:00",392290,-1,3.595,3.56,3.987,91.7,0,36,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.975,4.662,4.112,3.263,3.463,2.813,0,0
"2018-02-19 17:52:00",392291,-1,3.564,3.514,3.951,91.7,0,30.88,5.45,5.45,5.45,5.45,5.45,3.95,0.7,4.462,4.475,4.287,4.075,3.825,2.775,0,0
"2018-02-19 17:53:00",392292,-1,3.607,3.569,3.98,91.9,0,32.45,6.2,5.45,5.45,4.7,4.7,3.2,0.499,4.575,4.125,3.688,3.35,3.138,2.35,0,0
"2018-02-19 17:54:00",392293,-1,3.64,3.624,4.05,92,0,35.32,5.45,5.45,5.45,5.45,4.7,4.7,0.503,4.775,4.462,3.913,3.625,3.338,2.5,0,0
"2018-02-19 17:55:00",392294,-1,3.703,3.654,4.069,92.1,0,41.32,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.613,3.513,3.25,2.825,2.75,2.163,0,0
"2018-02-19 17:56:00",392295,-1,3.71,3.714,4.122,92.2,0,42.92,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.425,4.1,3.737,2.65,3.088,2.425,0,0
"2018-02-19 17:57:00",392296,-1,3.641,3.607,4.034,92.1,0,40.15,6.2,5.45,5.45,5.45,5.45,4.7,0.587,4.925,4.612,4.175,3.113,3.625,3,0,0
"2018-02-19 17:58:00",392297,-1,3.615,3.586,4.02,92.3,0,37.97,5.45,5.45,5.45,4.7,3.95,3.95,0.533,4.787,4.562,4.012,2.938,3.325,2.675,0,0
"2018-02-19 17:59:00",392298,-1,3.582,3.522,3.958,92.4,0,33.26,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.762,4.637,4.325,3.825,3.725,2.725,0,0
"2018-02-19 18:00:00",392299,-1,3.585,3.524,3.939,92.6,0,36.3,5.45,5.45,5.45,5.45,4.7,3.95,0.622,4.625,4.45,4.025,3.613,3.45,2.525,0,0
"2018-02-19 18:01:00",392300,-1,3.585,3.549,3.971,92.8,0,28.85,5.45,4.7,4.7,3.95,3.95,3.95,0.514,3.987,3.7,3.363,3.013,2.913,2.3,0,0
"2018-02-19 18:02:00",392301,-1,3.607,3.595,3.999,92.9,0,29.24,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.95,3.6,3.213,2.775,2.725,2.113,0,0
"2018-02-19 18:03:00",392302,-1,3.589,3.576,3.983,93,0,46.53,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.55,4.025,3.688,2.075,3.088,2.6,0,0
"2018-02-19 18:04:00",392303,-1,3.535,3.501,3.922,93,0,47.65,6.2,6.2,5.45,4.7,5.45,4.7,0.615,5.487,5.212,4.75,2.175,4.075,3.463,0,0
"2018-02-19 18:05:00",392304,-1,3.514,3.445,3.865,93.1,0,46.14,6.2,6.2,5.45,4.7,4.7,4.7,0.696,4.712,4.512,4.263,2.113,3.75,3.188,0,0
"2018-02-19 18:06:00",392305,-1,3.546,3.511,3.926,93.3,0,49.67,6.2,5.45,5.45,3.2,4.7,3.95,0.717,4.725,4.237,3.712,1.913,3.163,2.663,0,0
"2018-02-19 18:07:00",392306,-1,3.526,3.478,3.884,93.4,0,46.08,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.05,4.625,4.163,2.313,3.638,3.063,0,0
"2018-02-19 18:08:00",392307,-1,3.54,3.499,3.912,93.5,0,40.67,5.45,5.45,4.7,3.95,4.7,3.95,0.499,4.4,4.325,3.975,3.15,3.425,2.788,0,0
"2018-02-19 18:09:00",392308,-1,3.569,3.535,3.947,93.5,0,39.8,5.45,5.45,4.7,3.95,3.95,3.95,0.57,4.412,4.1,3.5,2.513,2.975,2.388,0,0
"2018-02-19 18:10:00",392309,0,3.543,3.513,3.923,93.5,0,41.34,5.45,5.45,5.45,4.7,4.7,3.95,0.521,4.875,4.5,4.15,3.413,3.563,2.85,0,0
"2018-02-19 18:11:00",392310,0,3.536,3.506,3.924,93.5,0,41.59,6.2,6.2,5.45,5.45,5.45,4.7,0.773,5,4.812,4.437,3.3,3.75,3.038,0,0
"2018-02-19 18:12:00",392311,0,3.529,3.471,3.892,93.4,0,40.48,5.45,5.45,5.45,4.7,5.45,3.95,0.568,4.8,4.5,4.05,2.538,3.5,2.863,0,0
"2018-02-19 18:13:00",392312,0,3.536,3.487,3.887,93.5,0,45.54,5.45,5.45,5.45,3.95,4.7,3.95,0.6,4.737,4.537,4.012,2.55,3.5,2.938,0,0
"2018-02-19 18:14:00",392313,0,3.533,3.465,3.862,93.4,0,55.2,5.45,5.45,4.7,3.2,4.7,3.95,0.644,4.487,4.175,3.625,1.625,2.988,2.513,0,0
"2018-02-19 18:15:00",392314,0,3.528,3.466,3.869,93.4,0,49.33,6.2,6.2,5.45,3.2,5.45,4.7,0.594,5.1,4.762,4.437,1.8,3.8,3.263,0,0
"2018-02-19 18:16:00",392315,0,3.534,3.479,3.881,93.5,0,54.8,5.45,5.45,5.45,2.45,4.7,3.95,0.595,5.012,4.387,3.725,1.6,3,2.55,0,0
"2018-02-19 18:17:00",392316,0,3.541,3.499,3.895,93.5,0,50.87,5.45,5.45,5.45,3.95,4.7,4.7,0.584,4.6,4.312,4,1.825,3.5,3.088,0,0
"2018-02-19 18:18:00",392317,0,3.585,3.531,3.924,93.5,0,55.04,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.437,5.025,4.425,2.288,3.6,3.075,0,0
"2018-02-19 18:19:00",392318,0,3.581,3.521,3.919,93.4,0,44.45,6.95,6.95,6.2,5.45,5.45,4.7,0.648,6,5.712,5.237,3.5,4.525,3.887,0,0
"2018-02-19 18:20:00",392319,0,3.605,3.524,3.926,93.4,0,47.33,6.2,6.95,6.2,6.2,5.45,4.7,0.815,5.025,4.862,4.512,2.938,3.85,3.1,0,0
"2018-02-19 18:21:00",392320,0,3.651,3.584,3.962,93.4,0,42.43,4.7,4.7,4.7,3.95,3.95,3.2,0.458,4.05,3.813,3.525,2.6,2.9,2.3,0,0
"2018-02-19 18:22:00",392321,0,3.704,3.635,4.009,93.4,0,39.63,4.7,3.95,3.95,3.95,3.95,3.2,0.521,3.4,3.288,2.913,2.388,2.463,1.9,0,0
"2018-02-19 18:23:00",392322,0,3.727,3.661,4.036,93.4,0,34.01,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.063,2.9,2.675,2.263,2.175,1.675,0,0
"2018-02-19 18:24:00",392323,0,3.734,3.668,4.04,93.4,0,22.15,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.45,3.188,2.775,2.563,2.288,1.788,0,0
"2018-02-19 18:25:00",392324,0,3.754,3.69,4.078,93.3,0,13.39,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.763,3.6,3.275,2.988,2.738,2.3,0,0
"2018-02-19 18:26:00",392325,0,3.733,3.678,4.063,93.3,0,19.72,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.413,3.238,3.088,2.938,2.738,2.063,0,0
"2018-02-19 18:27:00",392326,0,3.708,3.66,4.035,93.3,0,27.97,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.788,3.513,3.325,3.175,2.888,2.075,0,0
"2018-02-19 18:28:00",392327,0,3.686,3.632,4.011,93.3,0,23.51,5.45,5.45,5.45,5.45,5.45,3.95,0.816,4.337,4.225,3.787,3.575,3.338,2.5,0,0
"2018-02-19 18:29:00",392328,0,3.653,3.613,4.005,93.3,0,33.15,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.337,3.962,3.688,2.925,3.238,2.613,0,0
"2018-02-19 18:30:00",392329,0,3.651,3.607,4,93.3,0,42.63,5.45,5.45,5.45,4.7,4.7,4.7,0.627,4.6,4.35,3.988,2.588,3.475,2.85,0,0
"2018-02-19 18:31:00",392330,0,3.63,3.569,3.956,93.3,0,47.57,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.387,4.175,3.8,2.5,3.3,2.788,0,0
"2018-02-19 18:32:00",392331,0,3.645,3.602,4,93.4,0,47.09,6.2,5.45,5.45,2.45,4.7,3.95,0.545,4.825,4.362,3.925,1.925,3.313,2.8,0,0
"2018-02-19 18:33:00",392332,0,3.666,3.613,4.013,93.5,0,53.18,6.2,5.45,4.7,3.95,4.7,3.95,0.64,4.612,4.287,3.887,2.238,3.313,2.775,0,0
"2018-02-19 18:34:00",392333,0,3.659,3.625,4.003,93.5,0,53.68,6.2,6.2,5.45,3.95,4.7,3.95,0.642,4.687,4.475,4,1.925,3.475,3,0,0
"2018-02-19 18:35:00",392334,0,3.649,3.611,3.989,93.5,0,52.52,6.2,5.45,5.45,3.95,4.7,4.7,0.649,4.887,4.387,3.912,2.063,3.3,2.775,0,0
"2018-02-19 18:36:00",392335,0,3.644,3.6,3.981,93.5,0,52.59,6.2,5.45,5.45,3.2,4.7,3.95,0.598,5.112,4.587,4.25,1.788,3.663,3.175,0,0
"2018-02-19 18:37:00",392336,0,3.61,3.567,3.946,93.5,0,50.16,6.2,6.2,6.2,3.2,5.45,4.7,0.687,5.575,5.225,4.85,2.438,4.25,3.638,0,0
"2018-02-19 18:38:00",392337,0,3.598,3.525,3.912,93.6,0,51.85,6.2,5.45,5.45,3.95,4.7,4.7,0.524,5.262,4.825,4.387,2.075,3.7,3.1,0,0
"2018-02-19 18:39:00",392338,0,3.627,3.563,3.946,93.6,0,49.97,5.45,4.7,4.7,2.45,3.95,3.95,0.561,4.287,3.962,3.625,1.6,3.05,2.6,0,0
"2018-02-19 18:40:00",392339,0,3.666,3.582,3.967,93.7,0,42.92,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.237,4.05,3.588,2.213,3.113,2.688,0,0
"2018-02-19 18:41:00",392340,0,3.681,3.61,3.99,93.7,0,37.55,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.863,3.825,3.513,3.038,2.888,2.163,0,0
"2018-02-19 18:42:00",392341,0,3.708,3.612,3.996,93.7,0,30.66,4.7,5.45,4.7,4.7,3.95,3.2,0.537,4,3.937,3.65,3.325,3.025,2.163,0,0
"2018-02-19 18:43:00",392342,0,3.708,3.625,4.004,93.7,0,24.89,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.538,3.275,3.075,2.85,2.575,1.9,0,0
"2018-02-19 18:44:00",392343,0,3.715,3.654,4.02,93.6,0,20.06,4.7,3.95,4.7,4.7,3.95,3.2,0.501,3.513,3.413,3.3,3.138,2.875,2.288,0,0
"2018-02-19 18:45:00",392344,0,3.739,3.669,4.03,93.6,0,8.37,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.55,3.2,2.913,2.638,2.4,2.063,0,0
"2018-02-19 18:46:00",392345,0,3.737,3.664,4.024,93.5,0,14.6,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.925,3.863,3.638,3.4,3.113,2.488,0,0
"2018-02-19 18:47:00",392346,0,3.746,3.66,4.029,93.4,0,9.15,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.525,3.138,2.763,2.5,2.275,1.75,0,0
"2018-02-19 18:48:00",392347,0,3.759,3.695,4.067,93.4,0,25.49,4.7,4.7,3.95,3.2,3.2,3.2,0.399,3.325,3.163,3.038,2.6,2.438,1.95,0,0
"2018-02-19 18:49:00",392348,0,3.745,3.662,4.036,93.3,0,32.12,5.45,5.45,4.7,4.7,4.7,3.95,0.812,3.887,3.9,3.612,3.2,3.075,2.375,0,0
"2018-02-19 18:50:00",392349,-1,3.72,3.644,4.017,93.2,0,42.02,6.2,5.45,5.45,3.95,4.7,3.95,0.506,4.675,4.337,4,2.738,3.45,2.863,0,0
"2018-02-19 18:51:00",392350,-1,3.683,3.633,4.031,93.2,0,42.94,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.012,4.387,3.8,2.538,3.288,2.8,0,0
"2018-02-19 18:52:00",392351,-1,3.665,3.595,3.996,93.1,0,47.57,6.95,6.95,6.95,4.7,6.2,4.7,0.658,5.55,5,4.6,2.55,4.038,3.4,0,0
"2018-02-19 18:53:00",392352,-1,3.649,3.582,3.974,93.1,0,48.81,6.95,6.2,6.2,3.2,5.45,5.45,0.635,5.837,5.512,5.087,2.263,4.325,3.8,0,0
"2018-02-19 18:54:00",392353,-1,3.646,3.572,3.96,93.2,0,51.17,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.75,4.525,4.187,2.563,3.575,2.925,0,0
"2018-02-19 18:55:00",392354,-1,3.716,3.65,4.016,93.3,0,56.95,6.2,5.45,5.45,3.2,3.95,3.95,0.534,4.337,4.275,3.588,1.7,2.9,2.45,0,0
"2018-02-19 18:56:00",392355,-1,3.699,3.652,4.026,93.3,0,50.42,6.2,6.2,5.45,3.2,4.7,3.95,0.675,4.925,4.562,4.038,1.975,3.513,3,0,0
"2018-02-19 18:57:00",392356,-1,3.667,3.601,3.991,93.2,0,43.82,5.45,4.7,4.7,3.95,3.95,3.95,0.483,4.487,4.175,3.9,2.713,3.3,2.675,0,0
"2018-02-19 18:58:00",392357,-1,3.652,3.58,3.972,93.2,0,30.28,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.437,4.187,3.825,3.475,3.25,2.5,0,0
"2018-02-19 18:59:00",392358,-1,3.632,3.556,3.941,93.1,0,21.03,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.763,3.563,3.275,2.963,2.613,2,0,0
"2018-02-19 19:00:00",392359,-1,3.673,3.585,3.96,93.2,0,9.86,3.95,3.95,3.95,3.2,3.2,2.45,0.391,3.1,2.988,2.738,2.55,2.325,1.85,0,0
"2018-02-19 19:01:00",392360,-1,3.671,3.624,3.985,93.1,0,15.98,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.988,3.613,3.225,2.95,2.713,2.175,0,0
"2018-02-19 19:02:00",392361,-1,3.642,3.574,3.957,93.1,0,29.5,5.45,5.45,4.7,3.95,4.7,3.95,0.58,4.637,4.263,3.85,3.275,3.225,2.575,0,0
"2018-02-19 19:03:00",392362,-1,3.634,3.55,3.94,93,0,35.75,5.45,4.7,4.7,3.95,3.95,3.2,0.474,3.988,3.888,3.638,2.613,3.175,2.638,0,0
"2018-02-19 19:04:00",392363,-1,3.64,3.551,3.935,93,0,45.87,4.7,4.7,4.7,3.2,3.95,3.2,0.439,4.138,3.888,3.5,1.65,2.975,2.475,0,0
"2018-02-19 19:05:00",392364,-1,3.64,3.564,3.941,93,0,43.68,5.45,5.45,4.7,3.2,3.95,3.95,0.589,4.225,3.95,3.538,2.037,3.063,2.563,0,0
"2018-02-19 19:06:00",392365,-1,3.617,3.549,3.922,92.9,0,48.65,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.2,3.713,3.263,1.988,2.688,2.263,0,0
"2018-02-19 19:07:00",392366,-1,3.597,3.529,3.891,92.9,0,51.56,5.45,4.7,4.7,3.2,3.95,3.95,0.572,4.062,3.775,3.325,1.663,2.85,2.438,0,0
"2018-02-19 19:08:00",392367,-1,3.582,3.502,3.857,92.9,0,53.04,4.7,4.7,4.7,3.2,3.95,3.95,0.644,3.737,3.575,3.35,1.517,2.913,2.563,0,0
"2018-02-19 19:09:00",392368,-1,3.615,3.531,3.876,92.9,0,52.54,3.2,3.2,2.45,1.7,2.45,1.7,0.504,2.2,1.888,1.6,1.027,1.212,1.022,0,0
"2018-02-19 19:10:00",392369,0,3.641,3.569,3.892,93,0,26.21,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.663,1.475,1.425,1.331,1.117,0.802,0,0
"2018-02-19 19:11:00",392370,0,3.634,3.548,3.875,92.9,0,15.41,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.5,2.313,2.15,2.013,1.838,1.588,0,0
"2018-02-19 19:12:00",392371,0,3.633,3.551,3.884,92.9,0,23.25,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.763,2.613,2.475,2.225,1.988,1.613,0,0
"2018-02-19 19:13:00",392372,0,3.622,3.552,3.886,92.8,0,27.55,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.575,2.375,2.138,1.95,1.813,1.388,0,0
"2018-02-19 19:14:00",392373,0,3.641,3.547,3.885,92.8,0,39.11,3.95,3.95,3.2,2.45,3.2,2.45,0.472,2.475,2.413,2.325,1.663,1.9,1.563,0,0
"2018-02-19 19:15:00",392374,0,3.613,3.536,3.864,92.7,0,55.37,4.7,4.7,3.95,2.45,3.2,3.2,0.463,3.713,3.313,2.938,1.413,2.413,2.013,0,0
"2018-02-19 19:16:00",392375,0,3.571,3.505,3.837,92.6,0,61.44,4.7,4.7,4.7,2.45,3.95,3.2,0.579,4.175,3.763,3.363,1.563,2.65,2.263,0,0
"2018-02-19 19:17:00",392376,0,3.537,3.448,3.798,92.6,0,62.04,6.2,5.45,4.7,2.45,3.95,3.2,0.463,5.087,4.512,3.588,1.988,2.863,2.525,0,0
"2018-02-19 19:18:00",392377,0,3.512,3.418,3.759,92.6,0,64.92,6.2,5.45,4.7,2.45,3.95,3.2,0.497,5.237,4.562,3.838,2.037,3.075,2.65,0,0
"2018-02-19 19:19:00",392378,0,3.505,3.394,3.732,92.6,0,70.99,5.45,5.45,4.7,3.2,3.95,3.2,0.439,4.962,4.25,3.538,2.2,2.975,2.65,0,0
"2018-02-19 19:20:00",392379,0,3.518,3.408,3.735,92.7,0,74.38,5.45,5.45,4.7,4.7,3.95,3.95,0.474,4.637,3.875,3.688,2.6,3.2,2.725,0,0
"2018-02-19 19:21:00",392380,0,3.517,3.399,3.732,92.8,0,79.88,6.2,5.45,5.45,3.95,4.7,3.95,0.551,4.737,4.325,3.962,3.125,3.325,2.75,0,0
"2018-02-19 19:22:00",392381,0,3.497,3.379,3.713,92.8,0,83.9,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5.287,4.85,4.3,3.65,3.238,2.8,0,0
"2018-02-19 19:23:00",392382,0,3.481,3.354,3.69,92.8,0,86.2,7.7,6.95,6.2,6.2,5.45,3.95,0.582,6.162,5.412,5.087,4.55,3.788,3.188,0,0
"2018-02-19 19:24:00",392383,0,3.473,3.341,3.679,92.9,0,91.2,8.45,6.95,7.7,6.95,6.2,4.7,0.748,6.825,6.187,5.75,5.162,4.437,3.675,0,0
"2018-02-19 19:25:00",392384,0,3.443,3.302,3.655,92.9,0,91.7,9.2,8.45,7.7,6.95,6.95,5.45,0.717,7.625,6.625,6.112,5.475,4.662,3.788,0,0
"2018-02-19 19:26:00",392385,0,3.42,3.28,3.632,93,0,95.1,9.2,8.45,8.45,7.7,6.95,6.2,0.803,8.3,7.412,6.887,6.112,5.412,4.2,0,0
"2018-02-19 19:27:00",392386,0,3.394,3.271,3.622,93,0,92.2,10.7,9.95,9.95,8.45,7.7,6.2,0.8,9.05,8.31,7.425,6.412,5.537,4.35,0,0
"2018-02-19 19:28:00",392387,0,3.378,3.244,3.6,93,0,92.5,11.45,9.95,9.95,8.45,7.7,6.2,0.751,9.06,8.08,7.65,6.9,5.987,4.825,0,0
"2018-02-19 19:29:00",392388,0,3.354,3.224,3.574,93,0,92.6,10.7,11.45,9.2,9.2,7.7,6.2,0.756,9.12,8.12,7.55,6.75,5.825,4.625,0,0
"2018-02-19 19:30:00",392389,0,3.338,3.205,3.562,93.1,0,91.2,11.45,9.95,9.2,8.45,7.7,6.2,1.126,8.95,7.875,7.125,6.125,5.262,4.15,0,0
"2018-02-19 19:31:00",392390,0,3.335,3.198,3.548,93.1,0,90.1,10.7,9.95,9.95,8.45,7.7,6.2,1.082,8.86,7.875,7.15,6.4,5.487,4.525,0,0
"2018-02-19 19:32:00",392391,0,3.345,3.213,3.548,93.2,0,91.3,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.375,6.975,6.462,5.712,4.812,4,0,0
"2018-02-19 19:33:00",392392,0,3.365,3.238,3.564,93.2,0,86.5,6.95,6.2,6.2,5.45,4.7,3.95,0.756,5.3,4.525,4.2,3.637,3.3,2.825,0,0
"2018-02-19 19:34:00",392393,0,3.389,3.269,3.583,93.3,0,71.73,5.45,3.95,3.95,2.45,3.2,3.2,0.456,3.388,2.963,2.563,1.413,2.163,1.888,0,0
"2018-02-19 19:35:00",392394,0,3.427,3.303,3.61,93.3,0,20.02,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.05,2.975,2.675,2.338,2.238,1.875,0,0
"2018-02-19 19:36:00",392395,0,3.475,3.358,3.657,93.3,0,311.1,9.2,9.2,7.7,6.95,6.2,5.45,0.911,6.4,6.075,5.462,4.775,4.263,3.413,0,0
"2018-02-19 19:37:00",392396,0,3.554,3.445,3.775,93.4,0,298,11.45,10.7,9.95,8.45,7.7,6.2,0.924,9.5,8.9,7.937,6.862,6.187,4.862,0,0
"2018-02-19 19:38:00",392397,0,3.683,3.578,3.913,93.3,0,300.3,11.45,10.7,9.95,8.45,8.45,6.95,0.892,9.69,8.95,8,7.212,6.6,5.187,0,0
"2018-02-19 19:39:00",392398,0,3.707,3.59,3.958,93.1,0,300.7,11.45,11.45,9.95,9.95,9.95,7.7,0.934,9.95,9.51,8.76,7.725,6.962,5.462,0,0
"2018-02-19 19:40:00",392399,0,3.685,3.579,3.961,92.9,0,296.9,11.45,10.7,9.95,9.95,9.2,7.7,1.011,9.79,9.19,8.12,7.162,6.575,5.387,0,0
"2018-02-19 19:41:00",392400,0,3.651,3.558,3.957,92.7,0,314.2,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.6,6.15,5.437,4.775,4.362,3.513,0,0
"2018-02-19 19:42:00",392401,0,3.586,3.486,3.871,92.5,0,305.1,5.45,5.45,4.7,3.95,3.95,3.2,0.96,2.637,2.461,2.415,2.247,2.097,1.759,0,0
"2018-02-19 19:43:00",392402,0,3.577,3.456,3.826,92.5,0,93,3.2,3.2,3.2,3.2,3.2,2.45,0.632,1.757,1.712,1.863,1.681,1.763,1.5,0,0
"2018-02-19 19:44:00",392403,0,3.594,3.486,3.812,92.5,0,48.93,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.013,1.738,1.613,1.074,1.418,1.133,0,0
"2018-02-19 19:45:00",392404,0,3.576,3.472,3.803,92.5,0,6.36,3.2,3.2,3.2,2.45,2.45,1.7,0.347,2.313,2.363,2.188,1.913,1.738,1.438,0,0
"2018-02-19 19:46:00",392405,0,3.571,3.467,3.798,92.5,0,328.9,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.6,2.338,2.188,2.025,1.875,1.425,0,0
"2018-02-19 19:47:00",392406,0,3.574,3.494,3.831,92.5,0,326.5,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.888,3.838,3.7,3.375,3.038,2.413,0,0
"2018-02-19 19:48:00",392407,0,3.605,3.523,3.875,92.5,0,321.3,6.95,6.2,5.45,5.45,5.45,3.95,0.484,5.45,5.075,4.687,4.2,3.813,2.988,0,0
"2018-02-19 19:49:00",392408,0,3.599,3.548,3.923,92.5,0,320.8,6.95,6.95,6.2,6.2,5.45,3.95,0.648,6.087,5.537,4.95,4.462,3.987,3.163,0,0
"2018-02-19 19:50:00",392409,-1,3.605,3.544,3.928,92.5,0,320,6.95,6.2,5.45,5.45,5.45,3.95,0.68,5.337,5,4.275,3.8,3.45,2.65,0,0
"2018-02-19 19:51:00",392410,-1,3.669,3.61,3.976,92.5,0,313.6,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.938,3.525,2.95,2.588,2.288,1.838,0,0
"2018-02-19 19:52:00",392411,-1,3.646,3.602,3.981,92.5,0,333.6,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.913,2.825,2.438,2.037,1.788,1.45,0,0
"2018-02-19 19:53:00",392412,-1,3.597,3.516,3.913,92.4,0,346.9,2.45,3.2,3.2,3.2,2.45,2.45,0.65,1.713,1.663,1.513,1.393,1.271,1.022,0,0
"2018-02-19 19:54:00",392413,-1,3.581,3.5,3.876,92.3,0,27.77,1.7,1.7,1.7,0.95,1.7,1.7,0.629,1.015,0.757,0.521,0.142,0.496,0.275,0,0
"2018-02-19 19:55:00",392414,-1,3.581,3.504,3.849,92.3,0,63.68,2.45,2.45,2.45,0.95,1.7,1.7,0.375,1.963,1.738,1.588,0.38,1.325,1.125,0,0
"2018-02-19 19:56:00",392415,-1,3.583,3.509,3.835,92.3,0,61.63,3.2,2.45,2.45,0.95,1.7,1.7,0.349,2.163,1.863,1.563,0.57,1.188,1.006,0,0
"2018-02-19 19:57:00",392416,-1,3.586,3.504,3.821,92.3,0,63.26,2.45,2.45,2.45,1.7,2.45,1.7,0.426,1.788,1.613,1.625,0.421,1.397,1.202,0,0
"2018-02-19 19:58:00",392417,-1,3.585,3.519,3.812,92.3,0,33.97,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.988,1.6,1.447,1.073,1.256,0.86,0,0
"2018-02-19 19:59:00",392418,-1,3.566,3.488,3.791,92.3,0,356.9,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.2,2.163,2,1.763,1.55,1.263,0,0
"2018-02-19 20:00:00",392419,-1,3.552,3.469,3.797,92.3,0,335.3,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.088,3.1,2.925,2.775,2.513,1.925,0,0
"2018-02-19 20:01:00",392420,-1,3.558,3.465,3.811,92.4,0,320.4,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.825,3.588,3.163,2.825,2.588,2.013,0,0
"2018-02-19 20:02:00",392421,-1,3.59,3.535,3.873,92.5,0,326.2,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.087,3.713,3.263,2.988,2.713,2.188,0,0
"2018-02-19 20:03:00",392422,-1,3.592,3.547,3.894,92.5,0,330.3,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.55,3.313,2.963,2.575,2.3,1.863,0,0
"2018-02-19 20:04:00",392423,-1,3.606,3.564,3.915,92.5,0,346.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.175,3.275,3.025,2.713,2.463,2,0,0
"2018-02-19 20:05:00",392424,-1,3.559,3.489,3.867,92.4,0,348.1,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.975,2.938,2.738,2.45,2.163,1.75,0,0
"2018-02-19 20:06:00",392425,-1,3.575,3.505,3.861,92.5,0,3.706,3.2,3.2,2.45,2.45,2.45,1.7,0.315,2.45,2.338,2.037,1.775,1.638,1.35,0,0
"2018-02-19 20:07:00",392426,-1,3.546,3.484,3.847,92.5,0,11.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.1,1.913,1.663,1.45,1.3,1.031,0,0
"2018-02-19 20:08:00",392427,-1,3.533,3.459,3.813,92.5,0,36.14,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.888,1.663,1.55,1.309,1.234,0.784,0,0
"2018-02-19 20:09:00",392428,-1,3.532,3.457,3.788,92.5,0,49.24,2.45,2.45,2.45,1.7,2.45,1.7,0.39,2.025,1.875,1.725,0.739,1.488,1.313,0,0
"2018-02-19 20:10:00",392429,0,3.529,3.457,3.775,92.5,0,55.12,2.45,2.45,2.45,0.95,1.7,1.7,0.404,2.013,1.888,1.613,0.222,1.259,1.1,0,0
"2018-02-19 20:11:00",392430,0,3.522,3.438,3.758,92.6,0,44.64,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.925,1.963,1.775,0.863,1.463,1.238,0,0
"2018-02-19 20:12:00",392431,0,3.525,3.43,3.75,92.6,0,41.53,1.7,1.7,1.7,1.7,1.7,0.95,0.545,1.096,0.913,0.888,0.768,0.752,0.332,0,0
"2018-02-19 20:13:00",392432,0,3.535,3.441,3.75,92.6,0,34.34,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.954,0.405,0.437,0.5,0.427,0.048,0,0
"2018-02-19 20:14:00",392433,0,3.537,3.445,3.744,92.6,0,36.81,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.913,1.813,1.7,1.55,1.425,0.892,0,0
"2018-02-19 20:15:00",392434,0,3.538,3.456,3.749,92.6,0,37.61,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.625,1.613,1.475,1.159,1.197,0.898,0,0
"2018-02-19 20:16:00",392435,0,3.53,3.452,3.75,92.6,0,36.52,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.988,1.813,1.713,1.409,1.45,1.043,0,0
"2018-02-19 20:17:00",392436,0,3.528,3.45,3.751,92.7,0,36.86,3.2,2.45,2.45,2.45,2.45,1.7,0.334,2.25,2.063,1.9,1.675,1.725,1.35,0,0
"2018-02-19 20:18:00",392437,0,3.522,3.441,3.756,92.7,0,36.44,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2,2.037,1.863,1.343,1.488,1.172,0,0
"2018-02-19 20:19:00",392438,0,3.524,3.438,3.758,92.7,0,34.24,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.925,1.675,1.438,1.213,1.093,0.787,0,0
"2018-02-19 20:20:00",392439,0,3.522,3.436,3.758,92.7,0,33.29,2.45,2.45,2.45,2.45,1.7,1.7,0.403,2.013,1.888,1.65,1.475,1.397,0.974,0,0
"2018-02-19 20:21:00",392440,0,3.529,3.46,3.778,92.7,0,22.27,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.075,1.95,1.7,1.613,1.488,1.2,0,0
"2018-02-19 20:22:00",392441,0,3.549,3.478,3.791,92.8,0,11.61,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.438,2.238,2,1.813,1.688,1.425,0,0
"2018-02-19 20:23:00",392442,0,3.581,3.521,3.829,92.8,0,357.7,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.4,2.288,2.1,2.013,1.838,1.513,0,0
"2018-02-19 20:24:00",392443,0,3.604,3.541,3.848,92.8,0,346.4,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.913,2.775,2.475,2.2,1.963,1.563,0,0
"2018-02-19 20:25:00",392444,0,3.592,3.523,3.861,92.8,0,341.3,4.7,3.95,3.95,3.95,3.95,3.95,0.514,3.538,3.488,3.188,2.85,2.613,2.125,0,0
"2018-02-19 20:26:00",392445,0,3.558,3.481,3.832,92.7,0,348,4.7,4.7,4.7,3.95,3.95,3.95,0.49,3.925,3.763,3.563,3.263,2.938,2.375,0,0
"2018-02-19 20:27:00",392446,0,3.589,3.507,3.854,92.7,0,333.8,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.4,3.275,3.038,2.813,2.6,2.05,0,0
"2018-02-19 20:28:00",392447,0,3.568,3.498,3.862,92.7,0,343.6,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.888,3.925,3.625,3.263,2.888,2.325,0,0
"2018-02-19 20:29:00",392448,0,3.549,3.463,3.832,92.7,0,351.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.475,3.425,3.075,2.738,2.438,1.95,0,0
"2018-02-19 20:30:00",392449,0,3.526,3.446,3.809,92.7,0,354.5,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.738,3.663,3.288,2.963,2.663,2.125,0,0
"2018-02-19 20:31:00",392450,0,3.509,3.426,3.789,92.7,0,356.3,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.863,3.763,3.4,3.063,2.75,2.213,0,0
"2018-02-19 20:32:00",392451,0,3.497,3.428,3.785,92.7,0,359.1,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.888,3.663,3.238,2.988,2.725,2.25,0,0
"2018-02-19 20:33:00",392452,0,3.487,3.403,3.762,92.7,0,4.108,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.413,3.363,3.013,2.738,2.475,2.113,0,0
"2018-02-19 20:34:00",392453,0,3.476,3.405,3.76,92.8,0,8.26,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.9,3.438,2.825,2.513,2.325,1.875,0,0
"2018-02-19 20:35:00",392454,0,3.468,3.386,3.74,92.8,0,9.8,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.625,3.15,2.863,2.463,2.275,1.85,0,0
"2018-02-19 20:36:00",392455,0,3.467,3.381,3.729,92.8,0,14.78,4.7,3.95,3.95,3.2,3.2,3.2,0.417,3.538,3.275,3.013,2.675,2.388,1.925,0,0
"2018-02-19 20:37:00",392456,0,3.474,3.381,3.727,92.8,0,20.7,3.95,4.7,3.95,3.2,3.2,2.45,0.446,3.425,3.338,2.9,2.525,2.263,1.7,0,0
"2018-02-19 20:38:00",392457,0,3.484,3.378,3.715,92.8,0,21.46,3.2,3.2,3.95,3.2,3.2,3.2,0.539,2.788,2.613,2.425,2.25,2.075,1.563,0,0
"2018-02-19 20:39:00",392458,0,3.473,3.38,3.727,92.8,0,31.29,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.763,2.6,2.35,2.088,1.9,1.459,0,0
"2018-02-19 20:40:00",392459,0,3.475,3.387,3.745,92.8,0,33.35,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.425,2.363,2.213,1.65,1.75,1.425,0,0
"2018-02-19 20:41:00",392460,0,3.449,3.386,3.741,92.7,0,40.22,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.663,2.513,2.238,1.409,1.825,1.538,0,0
"2018-02-19 20:42:00",392461,0,3.413,3.363,3.722,92.7,0,40.45,3.95,3.95,3.2,2.45,3.2,2.45,0.429,3.225,2.913,2.525,1.688,2.188,1.825,0,0
"2018-02-19 20:43:00",392462,0,3.399,3.319,3.691,92.7,0,56.89,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.113,3.05,2.688,1.875,2.3,1.913,0,0
"2018-02-19 20:44:00",392463,0,3.381,3.301,3.678,92.7,0,62.36,3.2,3.2,3.2,1.7,2.45,2.45,0.301,2.775,2.588,2.3,1.002,1.813,1.575,0,0
"2018-02-19 20:45:00",392464,0,3.406,3.336,3.702,92.7,0,70.95,3.2,3.2,3.2,1.7,2.45,2.45,0.273,2.825,2.338,2.063,1.065,1.675,1.563,0,0
"2018-02-19 20:46:00",392465,0,3.387,3.358,3.712,92.8,0,62.26,3.95,3.95,3.2,2.45,3.2,2.45,0.399,3.3,3,2.525,1.3,2.075,1.825,0,0
"2018-02-19 20:47:00",392466,0,3.393,3.336,3.718,92.8,0,61.77,3.95,3.95,3.2,1.7,2.45,2.45,0.373,3.113,2.938,2.588,1.056,2.037,1.713,0,0
"2018-02-19 20:48:00",392467,0,3.422,3.358,3.735,92.8,0,68.49,3.2,3.95,3.2,1.7,2.45,2.45,0.426,2.738,2.725,2.175,1.163,1.775,1.525,0,0
"2018-02-19 20:49:00",392468,0,3.46,3.405,3.772,92.9,0,69.15,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.275,2.013,1.738,0.791,1.388,1.188,0,0
"2018-02-19 20:50:00",392469,-1,3.481,3.42,3.785,92.9,0,55.69,2.45,3.2,2.45,1.7,2.45,2.45,0.394,2.225,2.225,1.913,0.804,1.638,1.475,0,0
"2018-02-19 20:51:00",392470,-1,3.497,3.428,3.797,92.9,0,45.44,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.4,2.35,2.288,1.884,2,1.588,0,0
"2018-02-19 20:52:00",392471,-1,3.508,3.45,3.826,92.9,0,39.8,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.363,2.325,2.138,1.6,1.775,1.463,0,0
"2018-02-19 20:53:00",392472,-1,3.511,3.45,3.821,92.9,0,35.15,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.063,2.875,2.638,2.45,2.338,1.788,0,0
"2018-02-19 20:54:00",392473,-1,3.487,3.415,3.8,92.8,0,32.2,3.95,3.2,3.2,3.2,3.2,2.45,0.425,2.975,2.838,2.6,2.3,2.263,1.738,0,0
"2018-02-19 20:55:00",392474,-1,3.503,3.452,3.838,92.9,0,26.28,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.125,2.825,2.575,2.325,2.063,1.563,0,0
"2018-02-19 20:56:00",392475,-1,3.476,3.461,3.838,92.9,0.254,26.58,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.225,2.913,2.538,2.338,2.15,1.625,0,0
"2018-02-19 20:57:00",392476,-1,3.479,3.412,3.792,92.9,0,37.28,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.65,2.563,2.4,1.609,2.063,1.738,0,0
"2018-02-19 20:58:00",392477,-1,3.525,3.458,3.815,93,0,44.32,3.2,3.2,3.2,2.45,3.2,2.45,0.575,2.538,2.388,2.15,1.272,1.888,1.597,0,0
"2018-02-19 20:59:00",392478,-1,3.53,3.458,3.806,93.1,0,33.87,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.125,1.938,1.913,1.725,1.738,1.363,0,0
"2018-02-19 21:00:00",392479,-1,3.53,3.477,3.821,93.2,0,30.28,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.65,2.363,2.175,2.025,1.875,1.45,0,0
"2018-02-19 21:01:00",392480,-1,3.5,3.425,3.769,93.2,0,33.73,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.988,2.863,2.638,2.275,2.275,1.7,0,0
"2018-02-19 21:02:00",392481,-1,3.484,3.412,3.777,93.3,0,30.04,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.275,3.325,3.063,2.775,2.513,1.913,0,0
"2018-02-19 21:03:00",392482,-1,3.509,3.418,3.793,93.3,0,32.06,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.775,2.813,2.463,2.25,2.075,1.575,0,0
"2018-02-19 21:04:00",392483,-1,3.567,3.484,3.856,93.5,0,29.9,3.2,3.95,3.2,3.2,2.45,2.45,0.344,2.55,2.6,2.363,2.163,1.925,1.475,0,0
"2018-02-19 21:05:00",392484,-1,3.517,3.448,3.809,93.5,0,19.02,3.95,3.2,3.2,3.2,3.2,2.45,0.384,3.063,2.913,2.713,2.5,2.25,1.825,0,0
"2018-02-19 21:06:00",392485,-1,3.477,3.411,3.794,93.5,0,12.88,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.7,2.588,2.388,2.125,1.913,1.563,0,0
"2018-02-19 21:07:00",392486,-1,3.518,3.445,3.809,93.6,0,355,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.963,1.813,1.575,1.438,1.275,0.98,0,0
"2018-02-19 21:08:00",392487,-1,3.518,3.462,3.81,93.6,0,2.082,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.838,1.95,1.813,1.638,1.463,1.2,0,0
"2018-02-19 21:09:00",392488,-1,3.559,3.453,3.802,93.6,0,10.64,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.675,1.788,1.675,1.513,1.338,1.022,0,0
"2018-02-19 21:10:00",392489,0,3.556,3.482,3.81,93.7,0,25.09,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.725,1.675,1.463,1.322,1.227,1.03,0,0
"2018-02-19 21:11:00",392490,0,3.548,3.48,3.813,93.7,0,11.51,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.213,1.062,1.072,0.867,0.611,0.158,0,0
"2018-02-19 21:12:00",392491,0,3.557,3.518,3.854,93.7,0,354,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.037,1.938,1.75,1.588,1.438,1.213,0,0
"2018-02-19 21:13:00",392492,0,3.547,3.519,3.882,93.7,0,344.6,2.45,3.2,3.2,2.45,2.45,2.45,0.458,2.313,2.288,2.163,2.013,1.825,1.463,0,0
"2018-02-19 21:14:00",392493,0,3.542,3.482,3.845,93.7,0,344.1,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.625,2.6,2.425,2.325,2.125,1.688,0,0
"2018-02-19 21:15:00",392494,0,3.541,3.48,3.851,93.7,0,343.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.15,3.088,2.8,2.563,2.275,1.825,0,0
"2018-02-19 21:16:00",392495,0,3.551,3.479,3.834,93.7,0,341.7,3.2,3.2,3.2,3.2,3.2,2.45,0.41,2.875,2.863,2.838,2.688,2.475,2,0,0
"2018-02-19 21:17:00",392496,0,3.571,3.492,3.839,93.7,0,342.7,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.85,2.663,2.375,2.263,2.1,1.775,0,0
"2018-02-19 21:18:00",392497,0,3.581,3.511,3.877,93.8,0,341.4,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.088,3.025,2.825,2.45,2.175,1.725,0,0
"2018-02-19 21:19:00",392498,0,3.624,3.553,3.918,93.8,0,341,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.738,2.863,2.675,2.45,2.225,1.738,0,0
"2018-02-19 21:20:00",392499,0,3.615,3.553,3.917,93.9,0,329.7,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.738,2.7,2.513,2.313,2.125,1.738,0,0
"2018-02-19 21:21:00",392500,0,3.634,3.585,3.95,93.9,0,323.8,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.913,2.9,2.775,2.513,2.25,1.838,0,0
"2018-02-19 21:22:00",392501,0,3.65,3.595,3.971,94,0,325.9,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.063,3.125,2.9,2.638,2.425,2.013,0,0
"2018-02-19 21:23:00",392502,0,3.656,3.588,3.976,94,0,330.2,3.95,3.95,3.2,3.2,3.2,2.45,0.359,3,2.975,2.7,2.463,2.25,1.775,0,0
"2018-02-19 21:24:00",392503,0,3.629,3.568,3.956,94,0,334.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.675,2.638,2.425,2.238,2.063,1.688,0,0
"2018-02-19 21:25:00",392504,0,3.619,3.549,3.947,94,0,334.9,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.238,2,1.788,1.675,1.525,1.238,0,0
"2018-02-19 21:26:00",392505,0,3.639,3.589,3.961,94.1,0,325,3.2,2.45,3.2,2.45,2.45,2.45,0.422,2.075,2.075,1.9,1.713,1.563,1.297,0,0
"2018-02-19 21:27:00",392506,0,3.599,3.571,3.964,94.1,0,320.6,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.3,2.175,1.975,1.8,1.713,1.438,0,0
"2018-02-19 21:28:00",392507,0,3.676,3.635,3.99,94.1,0,317.6,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.638,1.463,1.475,1.363,1.234,0.955,0,0
"2018-02-19 21:29:00",392508,0,3.693,3.675,4.001,94.1,0,323.6,1.7,1.7,1.7,1.7,1.7,1.7,0.481,1.125,0.937,1.006,0.807,0.598,0.377,0,0
"2018-02-19 21:30:00",392509,0,3.752,3.703,4.044,94.1,0,315.1,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.163,1.037,0.958,0.842,0.674,0.332,0,0
"2018-02-19 21:31:00",392510,0,3.721,3.675,4.034,94.1,0,328.8,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.188,1.225,1.184,1.102,1.037,0.787,0,0
"2018-02-19 21:32:00",392511,0,3.711,3.659,4.012,94,0,339.2,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.4,1.463,1.325,1.209,1.09,0.842,0,0
"2018-02-19 21:33:00",392512,0,3.746,3.687,4.047,94,0,326.1,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.388,1.35,1.338,1.263,1.172,0.949,0,0
"2018-02-19 21:34:00",392513,0,3.744,3.68,4.034,94,0,323.3,2.45,2.45,2.45,2.45,2.45,2.45,0.432,1.8,1.75,1.575,1.488,1.334,1.083,0,0
"2018-02-19 21:35:00",392514,0,3.719,3.68,4.048,94,0,317,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.788,2.775,2.625,2.375,2.138,1.7,0,0
"2018-02-19 21:36:00",392515,0,3.741,3.698,4.085,94,0,304.3,3.2,3.95,3.2,3.2,2.45,2.45,0.375,3.025,3,2.625,2.288,2.063,1.625,0,0
"2018-02-19 21:37:00",392516,0,3.735,3.684,4.08,94,0,311,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.288,3.225,3,2.675,2.4,1.975,0,0
"2018-02-19 21:38:00",392517,0,3.707,3.638,4.03,94,0,309.6,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3,2.863,2.563,2.338,2.188,1.85,0,0
"2018-02-19 21:39:00",392518,0,3.721,3.653,4.026,94,0,296.9,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.838,2.813,2.625,2.313,2.063,1.675,0,0
"2018-02-19 21:40:00",392519,0,3.695,3.604,3.99,93.9,0,313.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.525,2.425,2.1,1.863,1.65,1.272,0,0
"2018-02-19 21:41:00",392520,0,3.688,3.637,3.991,93.9,0,308.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.95,1.85,1.75,1.513,1.263,0.946,0,0
"2018-02-19 21:42:00",392521,0,3.703,3.621,3.975,93.9,0,297,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.4,1.313,1.163,1.009,0.933,0.538,0,0
"2018-02-19 21:43:00",392522,0,3.711,3.641,3.974,93.9,0,306.7,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.234,1.013,1.008,0.838,0.709,0.332,0,0
"2018-02-19 21:44:00",392523,0,3.707,3.629,3.97,93.8,0,351.5,1.7,1.7,1.7,0.95,1.7,0.95,0.49,0.706,0.731,0.757,0.523,0.392,0.158,0,0
"2018-02-19 21:45:00",392524,0,3.696,3.633,3.962,93.8,0,37.63,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.384,1.313,1.297,0.373,1.118,1.002,0,0
"2018-02-19 21:46:00",392525,0,3.68,3.617,3.945,93.8,0,72.62,2.45,2.45,2.45,1.7,2.45,1.7,0.413,1.763,1.625,1.65,0.654,1.488,1.263,0,0
"2018-02-19 21:47:00",392526,0,3.673,3.625,3.989,93.8,0,64.04,3.2,3.2,3.2,1.7,2.45,1.7,0.332,2.675,2.525,2.2,0.921,1.75,1.463,0,0
"2018-02-19 21:48:00",392527,0,3.659,3.638,4,93.8,0,61.8,3.2,3.2,3.2,1.7,2.45,2.45,0.396,3.125,2.925,2.5,1.15,2.025,1.7,0,0
"2018-02-19 21:49:00",392528,0,3.635,3.62,3.987,93.8,0,63.65,3.95,3.2,3.2,1.7,2.45,2.45,0.379,3.213,2.95,2.475,1.175,1.95,1.713,0,0
"2018-02-19 21:50:00",392529,-1,3.65,3.626,3.984,93.9,0,63.69,3.95,3.2,3.2,1.7,3.2,2.45,0.43,3.063,2.575,2.325,0.949,1.9,1.638,0,0
"2018-02-19 21:51:00",392530,-1,3.662,3.602,3.931,94,0,54.95,3.95,3.95,3.2,1.7,3.2,2.45,0.384,3.163,3.088,2.913,1.1,2.4,1.975,0,0
"2018-02-19 21:52:00",392531,-1,3.665,3.61,3.94,94,0,53.78,3.95,3.2,3.2,1.7,2.45,2.45,0.419,2.975,2.613,2.238,0.898,1.875,1.638,0,0
"2018-02-19 21:53:00",392532,-1,3.667,3.616,3.943,94.1,0,46.63,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.575,2.3,2.05,1.067,1.713,1.5,0,0
"2018-02-19 21:54:00",392533,-1,3.62,3.574,3.903,94.1,0,46.83,3.95,3.2,3.2,1.7,2.45,2.45,0.358,2.9,2.625,2.363,0.952,1.963,1.663,0,0
"2018-02-19 21:55:00",392534,-1,3.606,3.529,3.867,94.2,0,52.86,3.2,3.2,3.2,1.7,3.2,2.45,0.392,2.888,2.763,2.538,0.924,2.15,1.913,0,0
"2018-02-19 21:56:00",392535,-1,3.639,3.574,3.926,94.3,0,60.04,3.95,3.95,3.2,1.7,2.45,2.45,0.367,3.113,2.85,2.438,1.125,2,1.7,0,0
"2018-02-19 21:57:00",392536,-1,3.646,3.609,3.975,94.3,0,62.41,4.7,4.7,3.95,2.45,3.2,3.2,0.468,3.987,3.675,3.075,1.488,2.375,2.05,0,0
"2018-02-19 21:58:00",392537,-1,3.659,3.63,3.985,94.4,0,59.88,4.7,3.95,3.95,1.7,3.2,3.2,0.497,3.813,3.538,3.088,1.325,2.575,2.263,0,0
"2018-02-19 21:59:00",392538,-1,3.65,3.593,3.945,94.4,0,60.14,4.7,3.95,3.95,1.7,3.95,3.2,0.471,3.588,3.313,3.063,1.338,2.563,2.15,0,0
"2018-02-19 22:00:00",392539,-1,3.665,3.596,3.967,94.5,0,64.23,3.95,3.95,3.2,1.7,3.2,2.45,0.442,3.388,3.013,2.625,1.263,2.113,1.825,0,0
"2018-02-19 22:01:00",392540,-1,3.735,3.678,4.044,94.6,0,67.41,4.7,4.7,3.95,2.45,3.2,3.2,0.484,3.4,3.113,2.55,1.388,2.088,1.888,0,0
"2018-02-19 22:02:00",392541,-1,3.697,3.646,3.996,94.6,0,59.84,4.7,3.95,3.95,1.7,3.2,3.2,0.495,3.5,3.375,3.063,1.3,2.363,2.075,0,0
"2018-02-19 22:03:00",392542,-1,3.705,3.663,4.003,94.7,0,65.18,4.7,3.95,3.2,2.45,3.2,3.2,0.476,3.488,3.013,2.625,1.425,2.288,1.938,0,0
"2018-02-19 22:04:00",392543,-1,3.71,3.656,4.007,94.7,0,62.37,3.95,3.95,3.95,1.7,3.2,2.45,0.444,3.275,2.975,2.425,1.138,1.938,1.713,0,0
"2018-02-19 22:05:00",392544,-1,3.721,3.657,3.999,94.7,0,63.6,3.95,3.95,3.95,1.7,3.2,2.45,0.478,3.513,3.225,2.788,1.35,2.325,1.963,0,0
"2018-02-19 22:06:00",392545,-1,3.716,3.65,3.99,94.8,0,68.31,3.95,3.95,3.2,2.45,3.2,2.45,0.394,3.45,3.15,2.725,1.5,2.138,1.9,0,0
"2018-02-19 22:07:00",392546,-1,3.701,3.626,3.971,94.8,0,69.7,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.288,2.863,2.613,1.775,2.3,1.938,0,0
"2018-02-19 22:08:00",392547,-1,3.725,3.651,3.992,94.9,0,62.36,3.95,3.95,3.95,2.45,3.2,2.45,0.458,3.513,3.325,2.763,1.463,2.15,1.875,0,0
"2018-02-19 22:09:00",392548,-1,3.731,3.642,3.976,94.9,0,69.26,3.95,3.95,3.2,1.7,2.45,2.45,0.442,2.988,2.763,2.4,1.3,2.037,1.8,0,0
"2018-02-19 22:10:00",392549,0,3.766,3.67,3.997,94.9,0,68.28,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.713,2.4,2.188,1.3,1.713,1.5,0,0
"2018-02-19 22:11:00",392550,0,3.755,3.671,4.011,94.9,0,66.85,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.35,2.275,1.888,0.877,1.388,1.225,0,0
"2018-02-19 22:12:00",392551,0,3.779,3.688,4.033,94.9,0,71.16,2.45,2.45,2.45,1.7,2.45,1.7,0.399,2.1,1.625,1.613,1.118,1.325,1.134,0,0
"2018-02-19 22:13:00",392552,0,3.768,3.69,4.024,94.9,0,63.43,2.45,3.2,2.45,1.7,2.45,1.7,0.365,2.288,2.2,1.913,0.911,1.538,1.375,0,0
"2018-02-19 22:14:00",392553,0,3.774,3.692,4.021,94.9,0,72.25,2.45,2.45,2.45,1.7,2.45,1.7,0.427,1.988,1.775,1.513,0.775,1.259,1.184,0,0
"2018-02-19 22:15:00",392554,0,3.796,3.714,4.038,94.9,0,53.9,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.438,1.275,1.096,0.424,0.743,0.516,0,0
"2018-02-19 22:16:00",392555,0,3.808,3.737,4.037,94.9,0,50.77,1.7,1.7,1.7,0,0.95,1.7,0.435,1.163,0.733,0.823,0,0.665,0.551,0,0
"2018-02-19 22:17:00",392556,0,3.822,3.739,4.051,94.9,0,64.3,1.7,1.7,1.7,0,0.95,0,0.448,1.109,0.99,0.813,0,0.633,0,0,0
"2018-02-19 22:18:00",392557,0,3.838,3.761,4.07,94.9,0,74.84,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.513,1.338,1.275,0.345,1.109,0.778,0,0
"2018-02-19 22:19:00",392558,0,3.848,3.761,4.075,94.9,0,69.3,2.45,1.7,1.7,0.95,1.7,1.7,0.362,1.75,1.488,1.325,0.364,1.134,1.002,0,0
"2018-02-19 22:20:00",392559,0,3.854,3.767,4.085,94.9,0,55.48,1.7,1.7,1.7,0.95,1.7,0.95,0.504,0.821,0.711,0.408,0.016,0.358,0.253,0,0
"2018-02-19 22:21:00",392560,0,3.879,3.798,4.099,94.9,0,37.21,0.95,1.7,1.7,0.95,1.7,1.7,0.496,0.048,0.199,0.627,0.443,0.44,0.392,0,0
"2018-02-19 22:22:00",392561,0,3.868,3.796,4.092,94.9,0,44.01,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.813,1.625,1.563,0.576,1.388,1.213,0,0
"2018-02-19 22:23:00",392562,0,3.874,3.793,4.103,94.9,0,24.71,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.763,1.675,1.563,1.388,1.238,0.861,0,0
"2018-02-19 22:24:00",392563,0,3.898,3.823,4.131,94.9,0,351.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.6,1.65,1.55,1.413,1.3,1.059,0,0
"2018-02-19 22:25:00",392564,0,3.893,3.822,4.15,94.9,0,352.1,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.275,2.4,2.275,2.113,1.9,1.563,0,0
"2018-02-19 22:26:00",392565,0,3.896,3.825,4.154,94.9,0,346.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.663,2.6,2.438,2.263,2.063,1.6,0,0
"2018-02-19 22:27:00",392566,0,3.913,3.834,4.172,94.9,0,335.1,3.95,3.95,3.2,3.2,3.2,2.45,0.398,3.2,3.063,2.725,2.588,2.35,1.875,0,0
"2018-02-19 22:28:00",392567,0,3.922,3.853,4.195,94.9,0,330.7,4.7,4.7,3.95,3.95,3.2,2.45,0.404,3.7,3.45,3.038,2.663,2.375,1.938,0,0
"2018-02-19 22:29:00",392568,0,3.907,3.837,4.187,94.9,0,330.4,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.025,3.713,3.275,2.875,2.688,2.175,0,0
"2018-02-19 22:30:00",392569,0,3.895,3.814,4.157,95,0,332.4,4.7,4.7,3.95,3.2,3.2,3.2,0.422,3.838,3.688,3.213,2.85,2.588,2.163,0,0
"2018-02-19 22:31:00",392570,0,3.896,3.802,4.136,95,0,336.2,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.925,3.725,3.388,3.063,2.763,2.238,0,0
"2018-02-19 22:32:00",392571,0,3.896,3.807,4.131,95,0,339.8,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.638,3.3,3.063,2.775,2.5,2,0,0
"2018-02-19 22:33:00",392572,0,3.898,3.795,4.127,95.1,0,334.7,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.4,3.163,2.85,2.613,2.363,1.938,0,0
"2018-02-19 22:34:00",392573,0,3.903,3.793,4.112,95.1,0,331,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.463,3.188,3.05,2.788,2.6,2.05,0,0
"2018-02-19 22:35:00",392574,0,3.908,3.801,4.114,95.2,0,330.7,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.425,3.313,2.988,2.675,2.4,1.963,0,0
"2018-02-19 22:36:00",392575,0,3.908,3.811,4.121,95.2,0,330.9,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.125,2.95,2.563,2.2,2,1.584,0,0
"2018-02-19 22:37:00",392576,0,3.904,3.8,4.107,95.2,0,322.6,3.95,3.2,3.2,3.2,2.45,1.7,0.435,2.675,2.588,2.363,2.1,1.913,1.513,0,0
"2018-02-19 22:38:00",392577,0,3.904,3.796,4.102,95.2,0,311.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.438,2.25,2,1.7,1.525,1.2,0,0
"2018-02-19 22:39:00",392578,0,3.894,3.792,4.095,95.2,0,321.9,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.475,2.263,2.113,1.875,1.613,1.25,0,0
"2018-02-19 22:40:00",392579,0,3.898,3.794,4.094,95.2,0,317.6,2.45,2.45,2.45,2.45,2.45,1.7,0.29,2.175,2.113,2.075,1.913,1.713,1.325,0,0
"2018-02-19 22:41:00",392580,0,3.902,3.789,4.091,95.3,0,319.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.575,2.363,2.15,1.9,1.713,1.375,0,0
"2018-02-19 22:42:00",392581,0,3.907,3.786,4.1,95.3,0,315.1,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.625,2.475,2.175,1.863,1.65,1.284,0,0
"2018-02-19 22:43:00",392582,0,3.909,3.796,4.106,95.3,0,316.7,3.2,3.2,2.45,2.45,2.45,1.7,0.315,2.688,2.513,2.175,1.863,1.638,1.3,0,0
"2018-02-19 22:44:00",392583,0,3.917,3.812,4.111,95.3,0,319.1,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.638,2.463,2.25,2,1.763,1.45,0,0
"2018-02-19 22:45:00",392584,0,3.914,3.801,4.107,95.2,0,324.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.388,2.963,2.55,2.163,1.913,1.538,0,0
"2018-02-19 22:46:00",392585,0,3.916,3.779,4.089,95.2,0,322.6,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.375,3.038,2.738,2.45,2.15,1.688,0,0
"2018-02-19 22:47:00",392586,0,3.908,3.761,4.073,95.2,0,326.9,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.138,2.888,2.588,2.288,2.063,1.613,0,0
"2018-02-19 22:48:00",392587,0,3.896,3.758,4.063,95.2,0,329.6,3.95,3.2,3.2,3.2,2.45,2.45,0.373,3.138,2.838,2.55,2.313,2.113,1.663,0,0
"2018-02-19 22:49:00",392588,0,3.882,3.739,4.043,95.2,0,333.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.238,2.838,2.538,2.238,2.075,1.725,0,0
"2018-02-19 22:50:00",392589,-1,3.876,3.729,4.028,95.2,0,339.8,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3,2.75,2.513,2.225,1.988,1.563,0,0
"2018-02-19 22:51:00",392590,-1,3.869,3.703,4.007,95.2,0,346.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.325,2.063,1.75,1.563,1.388,1.138,0,0
"2018-02-19 22:52:00",392591,-1,3.861,3.695,3.994,95.2,0,350.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.2,2.013,1.888,1.675,1.463,1.165,0,0
"2018-02-19 22:53:00",392592,-1,3.859,3.698,3.993,95.3,0,352.7,2.45,2.45,2.45,2.45,2.45,1.7,0.449,2.075,2.063,1.688,1.4,1.218,0.907,0,0
"2018-02-19 22:54:00",392593,-1,3.855,3.698,3.994,95.3,0,1.461,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.238,2.225,2.05,1.813,1.6,1.313,0,0
"2018-02-19 22:55:00",392594,-1,3.849,3.7,3.991,95.3,0,6.38,2.45,2.45,2.45,2.45,2.45,1.7,0.711,1.675,1.45,1.247,0.83,0.666,0.572,0,0
"2018-02-19 22:56:00",392595,-1,3.843,3.713,3.986,95.3,0,17.05,1.7,1.7,0.95,0.95,0.95,0,0.237,1.062,0.607,0.491,0.095,0.063,0,0,0
"2018-02-19 22:57:00",392596,-1,3.84,3.7,3.981,95.3,0,30.39,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.099,0.844,0.778,0.57,0.412,0.127,0,0
"2018-02-19 22:58:00",392597,-1,3.846,3.71,3.978,95.3,0,57.12,1.7,1.7,1.7,0,1.7,1.7,0.504,1.313,1.168,1.018,0,0.595,0.44,0,0
"2018-02-19 22:59:00",392598,-1,3.859,3.719,3.993,95.3,0,70.99,1.7,1.7,1.7,0,1.7,0.95,0.49,1.1,0.917,0.823,0,0.392,0.317,0,0
"2018-02-19 23:00:00",392599,-1,3.847,3.718,3.991,95.3,0,73.73,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.94,0.908,0.905,0.602,0.427,0.142,0,0
"2018-02-19 23:01:00",392600,-1,3.83,3.694,3.976,95.2,0,76.75,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.006,0.741,0.744,0.681,0.412,0.111,0,0
"2018-02-19 23:02:00",392601,-1,3.822,3.686,3.973,95.2,0,70.41,1.7,1.7,1.7,0.95,0.95,0,0.237,0.864,0.503,0.693,0.459,0.063,0,0,0
"2018-02-19 23:03:00",392602,-1,3.82,3.689,3.965,95.2,0,70.79,1.7,0.95,0.95,0,0,0,0,0.683,0.016,0.206,0,0,0,0,0
"2018-02-19 23:04:00",392603,-1,3.818,3.689,3.956,95.2,0,68.5,1.7,0.95,0.95,0,0,0,0,0.993,0.538,0.364,0,0,0,0,0
"2018-02-19 23:05:00",392604,-1,3.806,3.678,3.956,95.2,0,75.41,0.95,0.95,0,0,0,0,0,0.76,0.222,0,0,0,0,0,0
"2018-02-19 23:06:00",392605,-1,3.789,3.67,3.943,95.2,0,60.49,1.7,1.7,1.7,0,1.7,0.95,0.42,1.35,0.944,0.802,0,0.741,0.507,0,0
"2018-02-19 23:07:00",392606,-1,3.757,3.662,3.923,95.2,0,49.09,1.7,1.7,1.7,0.95,1.7,0.95,0.375,1.425,1.275,1.093,0.032,0.832,0.633,0,0
"2018-02-19 23:08:00",392607,-1,3.726,3.614,3.889,95.2,0,39.74,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.763,1.513,1.325,0.657,1.062,0.823,0,0
"2018-02-19 23:09:00",392608,-1,3.71,3.573,3.845,95.1,0,35.4,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.8,1.563,1.388,1.275,1.163,0.804,0,0
"2018-02-19 23:10:00",392609,0,3.707,3.532,3.803,95.1,0,34.08,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.213,2.063,1.663,1.5,1.313,0.908,0,0
"2018-02-19 23:11:00",392610,0,3.709,3.506,3.753,95.1,0,29.57,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.4,2.088,1.663,1.488,1.3,0.791,0,0
"2018-02-19 23:12:00",392611,0,3.714,3.484,3.722,95.1,0,31.64,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.213,1.938,1.538,1.275,1.134,0.563,0,0
"2018-02-19 23:13:00",392612,0,3.715,3.487,3.72,95.1,0,35.96,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.175,1.938,1.625,1.413,1.3,0.958,0,0
"2018-02-19 23:14:00",392613,0,3.715,3.492,3.722,95.2,0,38.43,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.925,1.6,1.325,1.313,1.056,0,0
"2018-02-19 23:15:00",392614,0,3.703,3.477,3.705,95.2,0,40.84,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.313,1.925,1.625,1.084,1.288,1.002,0,0
"2018-02-19 23:16:00",392615,0,3.682,3.459,3.686,95.2,0,40.9,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.15,1.788,1.538,0.472,1.213,1.022,0,0
"2018-02-19 23:17:00",392616,0,3.659,3.45,3.684,95.2,0,45.03,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.45,1.85,1.5,0.635,1.25,1.122,0,0
"2018-02-19 23:18:00",392617,0,3.642,3.446,3.678,95.2,0,46.89,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.325,1.925,1.65,0.269,1.275,1.081,0,0
"2018-02-19 23:19:00",392618,0,3.628,3.432,3.671,95.2,0,41.46,3.2,2.45,2.45,0.95,2.45,1.7,0.338,2.288,2.013,1.85,0.348,1.613,1.4,0,0
"2018-02-19 23:20:00",392619,0,3.611,3.41,3.652,95.3,0,46.62,2.45,2.45,2.45,0.95,1.7,1.7,0.374,2.2,1.863,1.563,0.111,1.3,1.138,0,0
"2018-02-19 23:21:00",392620,0,3.629,3.414,3.647,95.3,0,49.2,2.45,2.45,1.7,0.95,1.7,1.7,0.389,2.075,1.65,1.438,0.237,1.197,1.034,0,0
"2018-02-19 23:22:00",392621,0,3.624,3.415,3.647,95.3,0,54.63,2.45,1.7,1.7,0.95,1.7,1.7,0.398,1.9,1.488,1.25,0.142,0.983,0.785,0,0
"2018-02-19 23:23:00",392622,0,3.613,3.41,3.646,95.3,0,58.87,2.45,1.7,1.7,0,1.7,1.7,0.354,1.913,1.488,1.247,0,0.974,0.848,0,0
"2018-02-19 23:24:00",392623,0,3.602,3.418,3.646,95.3,0,66.61,2.45,2.45,1.7,0.95,1.7,1.7,0.339,1.925,1.488,1.138,0.095,0.893,0.804,0,0
"2018-02-19 23:25:00",392624,0,3.6,3.419,3.66,95.3,0,72.39,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.863,1.413,1.425,1.009,1.125,0.968,0,0
"2018-02-19 23:26:00",392625,0,3.596,3.431,3.68,95.4,0,67.11,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.013,1.675,1.388,0.769,1.175,1.006,0,0
"2018-02-19 23:27:00",392626,0,3.589,3.426,3.685,95.4,0,73.23,2.45,2.45,1.7,0.95,1.7,1.7,0.349,1.9,1.625,1.325,0.459,1.056,0.949,0,0
"2018-02-19 23:28:00",392627,0,3.602,3.428,3.686,95.4,0,77.55,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.838,1.513,1.325,1.025,1.043,0.883,0,0
"2018-02-19 23:29:00",392628,0,3.607,3.432,3.686,95.4,0,84,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.625,1.488,1.338,1.175,0.974,0.567,0,0
"2018-02-19 23:30:00",392629,0,3.59,3.422,3.67,95.4,0,80.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.538,1.413,1.2,0.88,0.839,0.57,0,0
"2018-02-19 23:31:00",392630,0,3.596,3.416,3.667,95.4,0,80.8,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.45,1.225,1.138,0.977,0.785,0.364,0,0
"2018-02-19 23:32:00",392631,0,3.594,3.403,3.658,95.4,0,78.52,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.325,1.163,0.953,0.709,0.586,0.412,0,0
"2018-02-19 23:33:00",392632,0,3.606,3.396,3.648,95.4,0,72.2,1.7,1.7,1.7,0,0.95,0.95,0.411,1.538,0.953,0.788,0,0.237,0.048,0,0
"2018-02-19 23:34:00",392633,0,3.624,3.404,3.648,95.4,0,77.52,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.113,0.475,0.38,0.127,0.127,0.016,0,0
"2018-02-19 23:35:00",392634,0,3.633,3.407,3.648,95.4,0,70.18,1.7,1.7,0.95,0,0,0,0,1.288,0.845,0.301,0,0,0,0,0
"2018-02-19 23:36:00",392635,0,3.639,3.406,3.644,95.4,0,69.52,1.7,1.7,0.95,0,0.95,0,0.237,1.118,0.797,0.507,0,0.063,0,0,0
"2018-02-19 23:37:00",392636,0,3.64,3.407,3.647,95.4,0,77.35,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-02-19 23:38:00",392637,0,3.645,3.404,3.644,95.4,0,77.38,1.7,0.95,0,0,0,0,0,0.912,0.19,0,0,0,0,0,0
"2018-02-19 23:39:00",392638,0,3.645,3.409,3.648,95.4,0,72.97,1.7,1.7,0.95,0,0.95,0,0.354,1.275,0.937,0.554,0,0.158,0,0,0
"2018-02-19 23:40:00",392639,0,3.645,3.414,3.645,95.4,0,62.95,1.7,1.7,0.95,0.95,0.95,0,0.474,1.275,0.997,0.839,0.237,0.507,0,0,0
"2018-02-19 23:41:00",392640,0,3.639,3.401,3.621,95.4,0,59.57,1.7,0.95,0.95,0.95,0,0,0,0.981,0.57,0.237,0.158,0,0,0,0
"2018-02-19 23:42:00",392641,0,3.638,3.4,3.608,95.4,0,59.16,0.95,0.95,0,0,0,0,0,0.823,0.142,0,0,0,0,0,0
"2018-02-19 23:43:00",392642,0,3.639,3.391,3.592,95.4,0,49.56,1.7,1.7,0.95,0.95,0.95,0,0.475,1.15,1.022,0.285,0.681,0.459,0,0,0
"2018-02-19 23:44:00",392643,0,3.64,3.378,3.568,95.4,0,45.51,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.463,1.25,1.018,0.993,0.804,0.174,0,0
"2018-02-19 23:45:00",392644,0,3.628,3.291,3.495,95.4,0,41.96,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.288,1.075,0.759,0.658,0.538,0.142,0,0
"2018-02-19 23:46:00",392645,0,3.611,3.246,3.434,95.4,0,45.78,1.7,1.7,0.95,0.95,0,0,0,0.931,0.946,0.396,0.142,0,0,0,0
"2018-02-19 23:47:00",392646,0,3.603,3.29,3.439,95.4,0,38.32,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.15,1.213,1.037,0.82,0.38,0.063,0,0
"2018-02-19 23:48:00",392647,0,3.584,3.333,3.481,95.5,0,29.59,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.275,1.213,1.009,0.823,0.538,0.032,0,0
"2018-02-19 23:49:00",392648,0,3.587,3.378,3.525,95.5,0,20.41,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.072,1.068,0.893,0.665,0.301,0.048,0,0
"2018-02-19 23:50:00",392649,-1,3.591,3.395,3.562,95.5,0,20.01,0.95,0.95,0.95,0,0,0,0,0.285,0.19,0.048,0,0,0,0,0
"2018-02-19 23:51:00",392650,-1,3.591,3.403,3.576,95.5,0,16.61,1.7,1.7,0.95,0.95,0.95,0,0.448,0.948,1.059,0.697,0.491,0.317,0,0,0
"2018-02-19 23:52:00",392651,-1,3.598,3.411,3.6,95.6,0,14.97,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.45,1.388,1.209,1.097,0.921,0.364,0,0
"2018-02-19 23:53:00",392652,-1,3.608,3.413,3.613,95.6,0,7.456,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.262,1.231,1.106,1.024,0.819,0.427,0,0
"2018-02-19 23:54:00",392653,-1,3.61,3.43,3.631,95.6,0,5.909,0.95,0.95,0.95,0.95,0.95,0,0.354,0.586,0.681,0.57,0.459,0.158,0,0,0
"2018-02-19 23:55:00",392654,-1,3.59,3.409,3.632,95.6,0,360,1.7,1.7,0.95,0.95,0.95,0,0.465,1.037,0.984,0.538,0.523,0.38,0,0,0
"2018-02-19 23:56:00",392655,-1,3.59,3.343,3.603,95.5,0,0.793,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0,0,0
"2018-02-19 23:57:00",392656,-1,3.593,3.317,3.583,95.5,0,5.808,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-19 23:58:00",392657,-1,3.605,3.302,3.542,95.5,0,16.61,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.407,1.563,1.123,1.038,0.934,0.56,0,0
"2018-02-19 23:59:00",392658,-1,3.613,3.318,3.544,95.6,0,10.19,3.2,3.2,3.2,2.45,2.45,1.7,0.319,2.563,2.4,2.188,1.988,1.738,1.35,0,0
"2018-02-20 00:00:00",392659,-1,3.635,3.369,3.553,95.6,0,15.57,3.2,3.2,3.2,2.45,2.45,1.7,0.737,2.438,2.138,1.577,1.2,1.05,0.783,0,0
"2018-02-20 00:01:00",392660,-1,3.635,3.38,3.569,95.6,0,26.89,2.45,1.7,0,0,0,0,0,1.563,0.436,0,0,0,0,0,0
"2018-02-20 00:02:00",392661,-1,3.642,3.401,3.592,95.6,0,20.3,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.413,0.864,0.537,0.452,0.379,0.234,0,0
"2018-02-20 00:03:00",392662,-1,3.65,3.439,3.641,95.7,0,11.15,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.438,2.213,2.075,1.963,1.813,1.513,0,0
"2018-02-20 00:04:00",392663,-1,3.628,3.44,3.674,95.7,0,4.306,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.7,2.588,2.213,1.963,1.75,1.359,0,0
"2018-02-20 00:05:00",392664,-1,3.611,3.442,3.688,95.7,0,9.01,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.725,1.597,1.438,1.218,0.954,0.677,0,0
"2018-02-20 00:06:00",392665,-1,3.607,3.438,3.688,95.7,0,8.95,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.663,1.35,1.181,1.137,0.982,0.772,0,0
"2018-02-20 00:07:00",392666,-1,3.594,3.425,3.688,95.6,0,10.18,2.45,2.45,1.7,2.45,1.7,1.7,0.374,1.913,1.713,1.5,1.475,1.3,1.068,0,0
"2018-02-20 00:08:00",392667,-1,3.592,3.431,3.689,95.6,0,10.67,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.55,1.5,1.375,1.2,1.047,0.801,0,0
"2018-02-20 00:09:00",392668,-1,3.588,3.428,3.703,95.6,0,6.538,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.559,1.425,1.275,1.159,0.967,0.598,0,0
"2018-02-20 00:10:00",392669,0,3.578,3.434,3.708,95.6,0,1.863,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.4,1.359,1.19,1.073,0.903,0.704,0,0
"2018-02-20 00:11:00",392670,0,3.574,3.436,3.723,95.6,0,11.19,2.45,2.45,2.45,2.45,2.45,1.7,0.349,1.9,1.938,1.775,1.713,1.563,1.247,0,0
"2018-02-20 00:12:00",392671,0,3.56,3.429,3.727,95.5,0,18.71,2.45,2.45,1.7,1.7,2.45,1.7,0.457,1.625,1.488,1.218,1.118,1.033,0.687,0,0
"2018-02-20 00:13:00",392672,0,3.569,3.448,3.732,95.5,0,19.46,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.625,1.4,1.313,1.238,1.097,0.81,0,0
"2018-02-20 00:14:00",392673,0,3.57,3.432,3.712,95.5,0,14.44,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.222,1.325,1.3,1.25,1.134,0.81,0,0
"2018-02-20 00:15:00",392674,0,3.555,3.421,3.702,95.5,0,25.4,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.8,1.638,1.475,1.35,1.222,0.737,0,0
"2018-02-20 00:16:00",392675,0,3.534,3.399,3.689,95.5,0,28.73,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.625,1.613,1.575,1.4,1.247,0.886,0,0
"2018-02-20 00:17:00",392676,0,3.534,3.404,3.696,95.4,0,25.96,2.45,1.7,1.7,1.7,1.7,1.7,0.348,1.525,1.325,1.288,1.133,1.109,0.623,0,0
"2018-02-20 00:18:00",392677,0,3.54,3.42,3.718,95.4,0,22.11,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.263,1.184,1.068,0.974,0.877,0.57,0,0
"2018-02-20 00:19:00",392678,0,3.553,3.441,3.727,95.4,0,6.32,1.7,1.7,2.45,2.45,1.7,1.7,0.441,1.297,1.247,1.225,1.074,0.923,0.5,0,0
"2018-02-20 00:20:00",392679,0,3.552,3.425,3.711,95.4,0,3.818,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.088,2.013,1.875,1.688,1.488,1.193,0,0
"2018-02-20 00:21:00",392680,0,3.553,3.42,3.712,95.4,0,358.8,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.363,2.463,2.25,2.025,1.8,1.475,0,0
"2018-02-20 00:22:00",392681,0,3.539,3.408,3.725,95.3,0,346.7,2.45,2.45,2.45,2.45,2.45,1.7,0.277,2.188,2.163,1.975,1.775,1.613,1.225,0,0
"2018-02-20 00:23:00",392682,0,3.515,3.397,3.704,95.3,0,348,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.3,2.2,1.938,1.75,1.55,1.238,0,0
"2018-02-20 00:24:00",392683,0,3.487,3.394,3.716,95.3,0,347.7,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.513,2.125,1.813,1.713,1.538,1.156,0,0
"2018-02-20 00:25:00",392684,0,3.476,3.406,3.753,95.3,0,350.1,3.2,3.2,2.45,2.45,2.45,1.7,0.433,2.513,2.313,2.075,1.925,1.7,1.338,0,0
"2018-02-20 00:26:00",392685,0,3.476,3.427,3.785,95.3,0,354.5,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.625,2.275,2.088,1.9,1.525,0,0
"2018-02-20 00:27:00",392686,0,3.497,3.45,3.821,95.4,0,344.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.988,2.938,2.538,2.225,2,1.575,0,0
"2018-02-20 00:28:00",392687,0,3.501,3.44,3.813,95.4,0,347.4,3.2,3.2,3.2,3.2,3.2,2.45,0.38,2.813,2.838,2.65,2.538,2.375,1.875,0,0
"2018-02-20 00:29:00",392688,0,3.501,3.425,3.817,95.4,0,358.9,3.95,3.95,3.95,3.2,3.2,2.45,0.346,2.9,2.975,2.75,2.513,2.275,1.9,0,0
"2018-02-20 00:30:00",392689,0,3.505,3.453,3.863,95.5,0,0.268,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.888,2.85,2.438,2.225,2.037,1.75,0,0
"2018-02-20 00:31:00",392690,0,3.532,3.479,3.861,95.5,0,3.642,3.2,2.45,2.45,2.45,2.45,2.45,0.365,2.225,2.225,2,1.8,1.613,1.363,0,0
"2018-02-20 00:32:00",392691,0,3.63,3.572,3.934,95.6,0,14.01,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.988,1.838,1.75,1.613,1.438,1.168,0,0
"2018-02-20 00:33:00",392692,0,3.581,3.574,3.931,95.6,0,13.59,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.513,2.238,2.163,1.963,1.8,1.463,0,0
"2018-02-20 00:34:00",392693,0,3.555,3.529,3.904,95.6,0,16.1,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.188,1.925,1.738,1.55,1.368,1.033,0,0
"2018-02-20 00:35:00",392694,0,3.566,3.508,3.886,95.6,0,26.58,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.963,1.85,1.688,1.509,1.438,1.147,0,0
"2018-02-20 00:36:00",392695,0,3.594,3.497,3.855,95.6,0,42.76,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.525,1.413,1.25,0.863,1.213,1.031,0,0
"2018-02-20 00:37:00",392696,0,3.643,3.547,3.929,95.7,0,34.17,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.763,1.775,1.675,1.509,1.472,1.202,0,0
"2018-02-20 00:38:00",392697,0,3.681,3.638,4.022,95.7,0,41.74,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.763,1.625,1.35,0.929,1.172,0.911,0,0
"2018-02-20 00:39:00",392698,0,3.696,3.668,4.039,95.7,0,32.72,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.513,1.463,1.263,0.892,1.097,0.889,0,0
"2018-02-20 00:40:00",392699,0,3.691,3.672,4.067,95.7,0,34.71,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.613,1.575,1.425,1.325,1.2,0.921,0,0
"2018-02-20 00:41:00",392700,0,3.688,3.667,4.05,95.7,0,23.35,2.45,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.925,1.738,1.688,1.538,1.238,0,0
"2018-02-20 00:42:00",392701,0,3.656,3.606,4.01,95.7,0,26.26,3.2,3.2,2.45,2.45,2.45,1.7,0.315,2.438,2.463,2.188,2.013,1.763,1.313,0,0
"2018-02-20 00:43:00",392702,0,3.653,3.556,3.963,95.7,0,24.29,2.45,2.45,2.45,2.45,2.45,1.7,0.332,2.063,2.1,1.963,1.838,1.65,1.234,0,0
"2018-02-20 00:44:00",392703,0,3.7,3.581,3.959,95.7,0,11.53,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.863,1.9,1.688,1.588,1.475,1.172,0,0
"2018-02-20 00:45:00",392704,0,3.713,3.66,4.016,95.8,0,26.08,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.325,2.313,2.125,1.938,1.738,1.288,0,0
"2018-02-20 00:46:00",392705,0,3.75,3.68,4.061,95.8,0,2.419,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.488,2.463,2.325,2.125,1.888,1.45,0,0
"2018-02-20 00:47:00",392706,0,3.751,3.673,4.06,95.8,0,350.9,2.45,3.2,2.45,3.2,2.45,2.45,0.448,2.113,2.275,2.088,1.963,1.775,1.438,0,0
"2018-02-20 00:48:00",392707,0,3.724,3.652,4.041,95.7,0,10,2.45,2.45,2.45,2.45,2.45,2.45,0.284,2.138,2.15,1.963,1.763,1.638,1.388,0,0
"2018-02-20 00:49:00",392708,0,3.746,3.63,4.024,95.7,0,9.09,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.825,1.863,1.75,1.613,1.475,1.213,0,0
"2018-02-20 00:50:00",392709,-1,3.782,3.687,4.057,95.8,0,0.653,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.288,2.25,1.95,1.888,1.738,1.438,0,0
"2018-02-20 00:51:00",392710,-1,3.736,3.659,4.055,95.7,0,4.53,2.45,3.2,3.2,2.45,2.45,2.45,0.429,2.263,2.388,2.288,2.175,1.963,1.613,0,0
"2018-02-20 00:52:00",392711,-1,3.749,3.638,4.029,95.7,0,0.664,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.175,2.175,2.025,1.838,1.625,1.425,0,0
"2018-02-20 00:53:00",392712,-1,3.769,3.679,4.065,95.8,0,344.9,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.4,2.375,2.25,2.125,1.975,1.525,0,0
"2018-02-20 00:54:00",392713,-1,3.789,3.74,4.112,95.8,0,331.3,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.35,2.338,2.063,1.838,1.675,1.4,0,0
"2018-02-20 00:55:00",392714,-1,3.756,3.731,4.13,95.8,0,342.8,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.775,2.725,2.563,2.463,2.25,1.838,0,0
"2018-02-20 00:56:00",392715,-1,3.665,3.641,4.077,95.8,0,354.9,3.2,3.95,3.2,3.2,3.2,2.45,0.49,2.838,2.988,2.725,2.438,2.188,1.813,0,0
"2018-02-20 00:57:00",392716,-1,3.633,3.558,3.974,95.7,0,358.7,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.663,2.9,2.788,2.563,2.325,1.888,0,0
"2018-02-20 00:58:00",392717,-1,3.613,3.561,3.984,95.8,0,346.7,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.95,2.875,2.625,2.388,2.175,1.8,0,0
"2018-02-20 00:59:00",392718,-1,3.629,3.571,3.997,95.8,0,335.5,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.763,2.663,2.413,2.263,2.013,1.675,0,0
"2018-02-20 01:00:00",392719,-1,3.622,3.606,4.016,95.8,0,340.3,3.95,3.95,3.95,3.95,3.2,2.45,0.383,3.163,3.2,2.95,2.8,2.563,2.088,0,0
"2018-02-20 01:01:00",392720,-1,3.66,3.611,4.011,95.9,0,338.8,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.625,2.488,2.425,2.325,2.125,1.7,0,0
"2018-02-20 01:02:00",392721,-1,3.665,3.634,4.019,95.9,0,357.2,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.25,2.325,2.225,2.088,1.913,1.638,0,0
"2018-02-20 01:03:00",392722,-1,3.645,3.64,4.03,95.9,0,4.376,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.563,2.363,2.25,2.088,1.938,1.6,0,0
"2018-02-20 01:04:00",392723,-1,3.603,3.577,3.983,95.9,0,353.3,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.225,2.25,1.988,1.875,1.725,1.4,0,0
"2018-02-20 01:05:00",392724,-1,3.635,3.612,4.007,95.9,0,337.6,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.138,2.1,1.875,1.688,1.513,1.172,0,0
"2018-02-20 01:06:00",392725,-1,3.622,3.6,4.019,96,0,347.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.813,1.975,1.8,1.688,1.538,1.288,0,0
"2018-02-20 01:07:00",392726,-1,3.653,3.559,3.982,96,0,357,2.45,2.45,2.45,2.45,2.45,1.7,0.38,1.975,2.15,2.037,1.925,1.775,1.438,0,0
"2018-02-20 01:08:00",392727,-1,3.656,3.579,3.98,96,0,3.884,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.363,2.338,2.025,1.925,1.775,1.538,0,0
"2018-02-20 01:09:00",392728,-1,3.639,3.589,4.005,96,0,3.982,3.2,2.45,2.45,2.45,2.45,2.45,0.365,2.288,2.238,2.1,1.913,1.788,1.475,0,0
"2018-02-20 01:10:00",392729,0,3.648,3.572,3.968,96,0,5.834,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.425,2.388,2.275,2.138,1.938,1.613,0,0
"2018-02-20 01:11:00",392730,0,3.634,3.583,3.98,96,0,1.887,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.438,2.425,2.263,2.063,1.913,1.575,0,0
"2018-02-20 01:12:00",392731,0,3.657,3.617,4.024,96.1,0,355.8,3.2,3.2,2.45,2.45,2.45,2.45,0.38,2.438,2.388,2.1,1.95,1.775,1.55,0,0
"2018-02-20 01:13:00",392732,0,3.622,3.623,4.06,96.1,0,346.2,3.2,3.2,3.2,3.2,3.2,3.2,0.535,2.788,2.85,2.638,2.35,2.138,1.738,0,0
"2018-02-20 01:14:00",392733,0,3.615,3.564,3.998,96.1,0,340.1,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.975,2.963,2.8,2.663,2.475,2,0,0
"2018-02-20 01:15:00",392734,0,3.594,3.554,4.013,96.1,0,339.1,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.313,3.213,2.95,2.688,2.413,1.95,0,0
"2018-02-20 01:16:00",392735,0,3.609,3.589,4.001,96.1,0,349.4,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.313,3.15,2.975,2.825,2.538,2.05,0,0
"2018-02-20 01:17:00",392736,0,3.608,3.599,4.017,96.2,0,3.092,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.438,3.363,3.088,2.788,2.488,2.05,0,0
"2018-02-20 01:18:00",392737,0,3.571,3.507,3.949,96.1,0,3.522,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.413,3.438,2.988,2.675,2.463,1.988,0,0
"2018-02-20 01:19:00",392738,0,3.688,3.596,3.993,96.2,0,357.1,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.438,2.563,2.313,2.138,1.938,1.738,0,0
"2018-02-20 01:20:00",392739,0,3.729,3.713,4.085,96.3,0,349,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.813,2.75,2.588,2.338,2.1,1.775,0,0
"2018-02-20 01:21:00",392740,0,3.752,3.743,4.142,96.3,0,2.522,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.475,2.413,2.063,1.938,1.763,1.447,0,0
"2018-02-20 01:22:00",392741,0,3.697,3.727,4.153,96.3,0,350,3.2,3.2,2.45,2.45,2.45,1.7,0.462,1.95,1.925,1.663,1.5,1.318,1.083,0,0
"2018-02-20 01:23:00",392742,0,3.717,3.703,4.106,96.3,0,1.822,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.338,2.35,2.138,2.013,1.9,1.638,0,0
"2018-02-20 01:24:00",392743,0,3.584,3.548,3.995,96.2,0,13.19,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.275,3.163,2.963,2.75,2.463,2,0,0
"2018-02-20 01:25:00",392744,0,3.535,3.465,3.934,96.2,0,18.12,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.6,2.488,2.338,2.2,2.037,1.6,0,0
"2018-02-20 01:26:00",392745,0,3.57,3.545,3.988,96.3,0,16.65,3.2,2.45,2.45,2.45,2.45,2.45,0.425,2.238,2.063,1.825,1.675,1.513,1.174,0,0
"2018-02-20 01:27:00",392746,0,3.612,3.562,3.967,96.3,0,15.88,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.713,1.65,1.563,1.563,1.475,1.109,0,0
"2018-02-20 01:28:00",392747,0,3.681,3.653,4.005,96.3,0,358.4,2.45,2.45,2.45,2.45,1.7,2.45,0.626,1.584,1.588,1.481,1.292,1.113,0.957,0,0
"2018-02-20 01:29:00",392748,0,3.764,3.742,4.088,96.4,0,359,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.813,2,1.838,1.688,1.5,1.263,0,0
"2018-02-20 01:30:00",392749,0,3.798,3.778,4.164,96.4,0,9.99,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.013,2,1.75,1.484,1.281,1.074,0,0
"2018-02-20 01:31:00",392750,0,3.693,3.673,4.115,96.3,0,12.75,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.35,2.325,2.013,1.8,1.625,1.4,0,0
"2018-02-20 01:32:00",392751,0,3.643,3.635,4.065,96.3,0,10.01,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.525,2.475,2.238,2.15,2,1.663,0,0
"2018-02-20 01:33:00",392752,0,3.685,3.681,4.085,96.3,0,1.449,2.45,2.45,2.45,2.45,2.45,2.45,0.384,2.163,2.15,2.075,1.925,1.75,1.425,0,0
"2018-02-20 01:34:00",392753,0,3.707,3.686,4.07,96.3,0,346.9,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.563,2.513,2.338,2.188,1.975,1.575,0,0
"2018-02-20 01:35:00",392754,0,3.634,3.622,4.037,96.3,0,348.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.725,2.8,2.563,2.263,2.063,1.713,0,0
"2018-02-20 01:36:00",392755,0,3.647,3.565,3.982,96.3,0,356.3,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.575,2.575,2.475,2.35,2.15,1.775,0,0
"2018-02-20 01:37:00",392756,0,3.683,3.634,4.024,96.3,0,11.64,3.2,3.2,3.2,3.2,2.45,2.45,0.373,2.8,2.625,2.4,2.288,2.113,1.738,0,0
"2018-02-20 01:38:00",392757,0,3.752,3.725,4.118,96.3,0,16.84,3.2,3.2,3.2,3.2,2.45,2.45,0.378,2.875,2.7,2.425,2.138,1.888,1.413,0,0
"2018-02-20 01:39:00",392758,0,3.742,3.736,4.143,96.3,0,2.702,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.488,2.313,1.975,1.8,1.575,1.275,0,0
"2018-02-20 01:40:00",392759,0,3.761,3.732,4.125,96.3,0,4.816,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.325,2.363,2.2,1.938,1.8,1.5,0,0
"2018-02-20 01:41:00",392760,0,3.735,3.671,4.052,96.3,0,359.8,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.9,1.725,1.775,1.725,1.613,1.35,0,0
"2018-02-20 01:42:00",392761,0,3.698,3.67,4.052,96.3,0,15.92,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.45,2.375,2.1,1.938,1.775,1.45,0,0
"2018-02-20 01:43:00",392762,0,3.657,3.602,4.023,96.2,0,17.55,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.475,2.425,2.175,2,1.8,1.363,0,0
"2018-02-20 01:44:00",392763,0,3.651,3.585,4.006,96.2,0,21.72,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.45,2.313,2.1,1.95,1.813,1.425,0,0
"2018-02-20 01:45:00",392764,0,3.655,3.596,3.997,96.2,0,27.55,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.525,2.4,2.125,1.938,1.725,1.263,0,0
"2018-02-20 01:46:00",392765,0,3.618,3.544,3.964,96.2,0,33.4,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.475,2.4,2.138,1.888,1.863,1.475,0,0
"2018-02-20 01:47:00",392766,0,3.627,3.576,3.978,96.2,0,38.05,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.825,1.638,1.45,1.243,1.281,0.967,0,0
"2018-02-20 01:48:00",392767,0,3.656,3.607,3.976,96.2,0,40.07,2.45,2.45,2.45,1.7,2.45,1.7,0.452,1.725,1.713,1.538,0.453,1.347,1.105,0,0
"2018-02-20 01:49:00",392768,0,3.639,3.593,3.962,96.2,0,40.28,2.45,1.7,1.7,1.7,1.7,1.7,0.33,1.6,1.184,1.097,0.528,0.99,0.81,0,0
"2018-02-20 01:50:00",392769,-1,3.641,3.618,3.982,96.2,0,25.93,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.338,1.338,1.036,1.043,0.973,0.715,0,0
"2018-02-20 01:51:00",392770,-1,3.639,3.582,3.945,96.1,0,18.08,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.638,1.675,1.5,1.413,1.252,0.97,0,0
"2018-02-20 01:52:00",392771,-1,3.612,3.534,3.905,96.1,0,17.37,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.75,1.713,1.65,1.547,1.349,0.938,0,0
"2018-02-20 01:53:00",392772,-1,3.635,3.557,3.915,96.1,0,19.44,1.7,1.7,0.95,1.7,1.7,0.95,0.475,1.006,0.899,0.491,0.456,0.329,0.222,0,0
"2018-02-20 01:54:00",392773,-1,3.646,3.606,3.965,96.1,0,13.39,1.7,1.7,1.7,1.7,1.7,1.7,0.244,1.184,1.143,0.993,1.087,0.997,0.88,0,0
"2018-02-20 01:55:00",392774,-1,3.66,3.582,3.954,96.1,0,18.33,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.363,1.413,1.35,1.375,1.288,1.087,0,0
"2018-02-20 01:56:00",392775,-1,3.689,3.626,3.973,96.1,0,15.6,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.538,1.55,1.425,1.4,1.247,1.074,0,0
"2018-02-20 01:57:00",392776,-1,3.689,3.6,3.955,96.1,0,358.3,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.238,1.375,1.275,1.25,1.113,0.94,0,0
"2018-02-20 01:58:00",392777,-1,3.71,3.624,3.972,96.1,0,343,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.087,1.163,0.974,0.905,0.693,0.253,0,0
"2018-02-20 01:59:00",392778,-1,3.746,3.672,4.017,96.1,0,350,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.977,1.15,0.924,0.868,0.633,0.269,0,0
"2018-02-20 02:00:00",392779,-1,3.748,3.663,4.023,96.1,0,18.43,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.034,1.1,1.022,1.072,0.981,0.744,0,0
"2018-02-20 02:01:00",392780,-1,3.748,3.652,3.997,96.1,0,42.1,1.7,1.7,1.7,0.95,1.7,0.95,0.319,1.2,1.2,1.027,0.269,0.908,0.681,0,0
"2018-02-20 02:02:00",392781,-1,3.752,3.661,4.003,96.1,0,42.01,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.886,1.031,0.81,0.703,0.592,0.38,0,0
"2018-02-20 02:03:00",392782,-1,3.768,3.672,4.021,96.1,0,38.89,1.7,1.7,0.95,1.7,1.7,0.95,0.471,0.836,0.977,0.792,0.782,0.69,0.412,0,0
"2018-02-20 02:04:00",392783,-1,3.796,3.7,4.054,96.1,0,45.13,1.7,1.7,1.7,0.95,1.7,1.7,0.608,1.074,1.052,0.66,0.142,0.404,0.307,0,0
"2018-02-20 02:05:00",392784,-1,3.787,3.718,4.064,96.1,0,41.4,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.488,1.575,1.488,0.465,1.45,1.3,0,0
"2018-02-20 02:06:00",392785,-1,3.748,3.657,3.999,96,0,35.81,1.7,1.7,1.7,1.7,1.7,1.7,0.28,1.188,1.288,1.163,0.496,1.075,0.908,0,0
"2018-02-20 02:07:00",392786,-1,3.732,3.631,3.977,96,0,34.73,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.917,0.768,0.755,0.778,0.655,0.348,0,0
"2018-02-20 02:08:00",392787,-1,3.729,3.629,3.987,96,0,37.61,0.95,0,0.95,0.95,0.95,0.95,0.428,0.158,0,0.079,0.048,0.269,0.222,0,0
"2018-02-20 02:09:00",392788,-1,3.727,3.645,3.98,96,0,61.25,1.7,0,0.95,0,0.95,0.95,0.448,0.937,0,0.538,0,0.317,0.253,0,0
"2018-02-20 02:10:00",392789,0,3.73,3.647,4,96,0,63.19,1.7,0,1.7,0,1.7,0.95,0.488,1.05,0,0.82,0,0.567,0.57,0,0
"2018-02-20 02:11:00",392790,0,3.731,3.653,3.998,96,0,62.56,1.7,0,1.7,0,1.7,0.95,0.496,0.943,0,0.715,0,0.44,0.253,0,0
"2018-02-20 02:12:00",392791,0,3.735,3.679,4.033,96,0,64.17,1.7,0,1.7,0.95,1.7,1.7,0.349,1.275,0,1.125,0.048,1.056,1.002,0,0
"2018-02-20 02:13:00",392792,0,3.743,3.686,4.043,96,0,56.64,1.7,0,1.7,0,1.7,0.95,0.443,0.626,0,0.37,0,0.25,0.301,0,0
"2018-02-20 02:14:00",392793,0,3.762,3.716,4.067,96,0,43.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 02:15:00",392794,0,3.796,3.749,4.106,96,0,43.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 02:16:00",392795,0,3.833,3.794,4.154,96,0,50.24,1.7,0,0.95,0,0,0,0,0.234,0,0.016,0,0,0,0,0
"2018-02-20 02:17:00",392796,0,3.849,3.82,4.158,96,0,48.73,0.95,0,0.95,0.95,0.95,0.95,0.442,0.412,0,0.427,0.016,0.301,0.317,0,0
"2018-02-20 02:18:00",392797,0,3.861,3.826,4.185,96,0,40.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 02:19:00",392798,0,3.877,3.838,4.189,96,0,23.25,0.95,0,1.7,1.7,1.7,0.95,0.538,0.586,0,0.699,0.724,0.62,0.285,0,0
"2018-02-20 02:20:00",392799,0,3.892,3.826,4.18,95.9,0,5.173,0.95,0,1.7,1.7,0.95,0.95,0.474,0.57,0,0.693,0.69,0.443,0.317,0,0
"2018-02-20 02:21:00",392800,0,3.901,3.816,4.188,95.9,0,32.35,1.7,0,0.95,0.95,0.95,0.95,0.462,0.63,0,0.348,0.142,0.364,0.38,0,0
"2018-02-20 02:22:00",392801,0,3.919,3.849,4.216,95.9,0,45.99,1.7,0,1.7,0.95,0.95,0.95,0.468,0.626,0,0.689,0.032,0.396,0.459,0,0
"2018-02-20 02:23:00",392802,0,3.931,3.866,4.226,95.9,0,39.79,0,0,0.95,1.7,0.95,0.95,0.354,0,0,0.19,0.203,0.158,0.142,0,0
"2018-02-20 02:24:00",392803,0,3.946,3.872,4.222,95.9,0,353.9,1.7,0.95,1.7,1.7,1.7,1.7,0.369,0.781,0.016,1.006,1.034,0.917,0.722,0,0
"2018-02-20 02:25:00",392804,0,3.983,3.892,4.252,95.9,0,23.02,1.7,1.7,2.45,1.7,2.45,1.7,0.392,1.3,1.375,1.375,1.193,1.25,1.024,0,0
"2018-02-20 02:26:00",392805,0,4.001,3.929,4.277,95.9,0,21.33,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.238,1.188,0.859,0.828,0.676,0.537,0,0
"2018-02-20 02:27:00",392806,0,4.026,3.956,4.306,95.9,0,8.73,1.7,1.7,1.7,1.7,1.7,1.7,0.288,1.438,1.363,1.2,1.175,1.034,0.82,0,0
"2018-02-20 02:28:00",392807,0,4.054,4.004,4.345,95.9,0,0.516,1.7,2.45,1.7,1.7,1.7,1.7,0.399,1.375,1.513,1.363,1.35,1.234,1.04,0,0
"2018-02-20 02:29:00",392808,0,4.067,3.995,4.369,95.9,0,338.4,2.45,3.2,3.2,2.45,2.45,2.45,0.448,2.163,2.275,2.113,1.963,1.775,1.45,0,0
"2018-02-20 02:30:00",392809,0,4.038,3.971,4.371,95.9,0,331.8,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.288,2.325,2.15,2,1.813,1.438,0,0
"2018-02-20 02:31:00",392810,0,4.112,4.052,4.417,95.9,0,343.4,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.175,2.263,2.013,1.913,1.738,1.388,0,0
"2018-02-20 02:32:00",392811,0,4.09,4.09,4.483,95.9,0,336.2,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.613,2.475,2.225,2.063,1.9,1.55,0,0
"2018-02-20 02:33:00",392812,0,4.03,4.047,4.477,95.8,0,332.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.025,3.025,2.713,2.45,2.213,1.813,0,0
"2018-02-20 02:34:00",392813,0,4.021,3.996,4.429,95.8,0,354.5,3.2,3.95,3.95,3.2,3.2,2.45,0.441,2.888,3.088,2.85,2.525,2.275,1.838,0,0
"2018-02-20 02:35:00",392814,0,3.977,3.922,4.377,95.8,0,350,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.625,2.8,2.55,2.313,2.088,1.75,0,0
"2018-02-20 02:36:00",392815,0,3.96,3.918,4.329,95.8,0,343,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.875,2.85,2.575,2.388,2.15,1.763,0,0
"2018-02-20 02:37:00",392816,0,3.957,3.903,4.318,95.7,0,345.2,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.863,2.963,2.688,2.488,2.275,1.9,0,0
"2018-02-20 02:38:00",392817,0,3.94,3.916,4.309,95.7,0,349.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.238,3.1,2.85,2.6,2.313,1.788,0,0
"2018-02-20 02:39:00",392818,0,3.933,3.899,4.301,95.7,0,355.4,3.95,3.95,3.95,3.95,3.2,2.45,0.525,2.988,3.038,2.838,2.663,2.375,1.913,0,0
"2018-02-20 02:40:00",392819,0,3.982,3.945,4.328,95.7,0,5.053,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.9,2.738,2.438,2.2,2.037,1.7,0,0
"2018-02-20 02:41:00",392820,0,3.955,3.925,4.304,95.7,0,9.75,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.938,2.8,2.563,2.388,2.2,1.738,0,0
"2018-02-20 02:42:00",392821,0,3.985,3.964,4.319,95.7,0,347.8,3.2,3.95,3.2,3.2,3.2,2.45,0.594,2.538,2.563,2.338,2.1,1.85,1.5,0,0
"2018-02-20 02:43:00",392822,0,3.924,3.864,4.282,95.7,0,345.1,3.95,3.95,3.95,3.2,3.2,2.45,0.367,3.013,3.15,3.063,2.85,2.575,2.1,0,0
"2018-02-20 02:44:00",392823,0,3.932,3.872,4.258,95.7,0,344.2,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.075,3.025,2.713,2.488,2.263,1.838,0,0
"2018-02-20 02:45:00",392824,0,3.845,3.817,4.196,95.7,0,356,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.1,3.213,3.063,2.875,2.613,2.088,0,0
"2018-02-20 02:46:00",392825,0,3.836,3.8,4.179,95.7,0,0.689,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.238,3.038,2.838,2.575,2.313,1.913,0,0
"2018-02-20 02:47:00",392826,0,3.84,3.843,4.23,95.7,0,357.3,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.175,3.2,3.038,2.788,2.538,1.975,0,0
"2018-02-20 02:48:00",392827,0,3.843,3.812,4.222,95.7,0,6.34,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.138,2.85,2.625,2.388,2.1,1.763,0,0
"2018-02-20 02:49:00",392828,0,3.876,3.812,4.222,95.7,0,13.66,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.45,2.45,2.2,1.975,1.825,1.55,0,0
"2018-02-20 02:50:00",392829,-1,3.932,3.881,4.253,95.8,0,12.45,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.65,2.55,2.388,2.263,2.025,1.588,0,0
"2018-02-20 02:51:00",392830,-1,3.882,3.858,4.229,95.8,0,7.839,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.163,2.013,1.913,1.688,1.513,1.3,0,0
"2018-02-20 02:52:00",392831,-1,3.881,3.83,4.189,95.8,0,11.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.813,1.663,1.525,1.413,1.288,0.965,0,0
"2018-02-20 02:53:00",392832,-1,3.845,3.793,4.145,95.7,0,17.92,2.45,2.45,2.45,2.45,2.45,2.45,0.425,2.163,2.15,2.113,2.05,1.888,1.388,0,0
"2018-02-20 02:54:00",392833,-1,3.906,3.822,4.181,95.8,0,31.31,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.638,1.65,1.534,1.484,1.397,1.071,0,0
"2018-02-20 02:55:00",392834,-1,3.984,3.933,4.272,95.8,0,1.694,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.475,1.563,1.463,1.463,1.325,1.147,0,0
"2018-02-20 02:56:00",392835,-1,3.997,3.933,4.281,95.8,0,11.78,2.45,2.45,2.45,2.45,2.45,1.7,0.32,1.763,1.813,1.738,1.7,1.6,1.288,0,0
"2018-02-20 02:57:00",392836,-1,3.975,3.893,4.263,95.8,0,31.95,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.05,1.988,1.913,1.738,1.713,1.313,0,0
"2018-02-20 02:58:00",392837,-1,3.998,3.942,4.315,95.8,0,43.7,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.6,2.5,2.363,2.05,2.15,1.75,0,0
"2018-02-20 02:59:00",392838,-1,4.013,3.936,4.332,95.8,0,46.01,3.2,3.2,3.2,1.7,2.45,2.45,0.382,2.425,2.438,2.25,0.854,1.85,1.575,0,0
"2018-02-20 03:00:00",392839,-1,4.036,3.967,4.377,95.8,0,33.64,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.988,1.938,1.738,1.497,1.393,1.149,0,0
"2018-02-20 03:01:00",392840,-1,4.071,4.025,4.398,95.8,0,30.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.613,1.6,1.55,1.488,1.4,1.075,0,0
"2018-02-20 03:02:00",392841,-1,4.155,4.109,4.486,95.8,0,31.27,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.875,1.763,1.563,1.322,1.425,1.163,0,0
"2018-02-20 03:03:00",392842,-1,4.115,4.103,4.481,95.8,0,32.98,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.4,2.275,2.088,1.838,1.738,1.288,0,0
"2018-02-20 03:04:00",392843,-1,4.097,4.044,4.415,95.8,0,31.83,3.2,3.2,2.45,2.45,2.45,2.45,0.338,2.45,2.475,2.225,1.888,1.913,1.488,0,0
"2018-02-20 03:05:00",392844,-1,4.055,3.982,4.365,95.7,0,30.24,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.238,2.2,2.075,1.963,1.813,1.338,0,0
"2018-02-20 03:06:00",392845,-1,4.022,3.956,4.332,95.7,0,34.83,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.25,2.125,1.963,1.75,1.738,1.322,0,0
"2018-02-20 03:07:00",392846,-1,4.037,4,4.383,95.7,0,33.56,2.45,3.2,3.2,2.45,2.45,2.45,0.396,2.05,2,1.838,1.438,1.525,1.225,0,0
"2018-02-20 03:08:00",392847,-1,4.007,3.962,4.34,95.7,0,37.83,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.563,2.5,2.363,2.05,2.113,1.713,0,0
"2018-02-20 03:09:00",392848,-1,4.013,3.972,4.369,95.7,0,43.58,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.65,2.563,2.3,1.202,2,1.738,0,0
"2018-02-20 03:10:00",392849,0,4.004,3.97,4.38,95.7,0,49.17,3.2,2.45,2.45,2.45,2.45,2.45,0.359,2.275,2.15,1.938,1.308,1.75,1.5,0,0
"2018-02-20 03:11:00",392850,0,4.026,3.97,4.358,95.7,0,52.97,3.2,2.45,2.45,1.7,2.45,2.45,0.422,2.175,2.025,1.85,0.345,1.688,1.513,0,0
"2018-02-20 03:12:00",392851,0,4.05,4.017,4.402,95.8,0,54.96,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.188,2.1,1.863,0.863,1.45,1.3,0,0
"2018-02-20 03:13:00",392852,0,4.017,3.994,4.385,95.8,0,63.25,3.2,3.2,2.45,1.7,2.45,2.45,0.426,2.538,2.213,1.7,0.88,1.45,1.338,0,0
"2018-02-20 03:14:00",392853,0,4.026,3.989,4.391,95.8,0,66.99,3.2,3.2,2.45,1.7,2.45,1.7,0.392,2.175,2.025,1.675,0.788,1.4,1.275,0,0
"2018-02-20 03:15:00",392854,0,4.043,4.033,4.427,95.8,0,73.04,2.45,2.45,2.45,1.7,2.45,1.7,0.382,2.113,1.888,1.65,0.905,1.55,1.413,0,0
"2018-02-20 03:16:00",392855,0,4.065,4.058,4.445,95.8,0,74.3,2.45,2.45,2.45,1.7,2.45,1.7,0.379,2.013,1.888,1.775,1.112,1.45,1.247,0,0
"2018-02-20 03:17:00",392856,0,4.113,4.052,4.422,95.8,0,63.36,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.8,1.6,1.438,0.708,1.225,1.031,0,0
"2018-02-20 03:18:00",392857,0,4.124,4.074,4.456,95.9,0,70.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.013,1.713,1.538,0.791,1.275,1.131,0,0
"2018-02-20 03:19:00",392858,0,4.134,4.072,4.452,95.9,0,75.24,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.625,1.613,0.971,1.313,1.093,0,0
"2018-02-20 03:20:00",392859,0,4.114,4.067,4.474,95.9,0,76.69,2.45,2.45,2.45,1.7,2.45,1.7,0.378,2.175,1.813,1.675,0.946,1.513,1.375,0,0
"2018-02-20 03:21:00",392860,0,4.146,4.113,4.525,95.9,0,81.1,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.588,2.525,2.488,1.938,2.2,1.8,0,0
"2018-02-20 03:22:00",392861,0,4.196,4.181,4.57,96,0,88.1,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.2,2.85,2.688,2.438,2.125,1.8,0,0
"2018-02-20 03:23:00",392862,0,4.225,4.198,4.608,96,0,89.7,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.5,3.2,2.925,2.588,2.15,1.8,0,0
"2018-02-20 03:24:00",392863,0,4.247,4.213,4.616,96,0,87.3,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.275,2.863,2.688,2.45,2.013,1.738,0,0
"2018-02-20 03:25:00",392864,0,4.312,4.3,4.695,96,0,87.8,3.95,3.2,3.2,3.2,2.45,2.45,0.372,3.063,2.738,2.4,2.175,1.875,1.638,0,0
"2018-02-20 03:26:00",392865,0,4.306,4.241,4.647,96,0,90.8,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.6,2.35,2.163,2.025,1.675,1.538,0,0
"2018-02-20 03:27:00",392866,0,4.383,4.302,4.673,96,0,91.6,3.2,2.45,2.45,2.45,2.45,2.45,0.354,2.163,2.125,2.05,1.825,1.625,1.375,0,0
"2018-02-20 03:28:00",392867,0,4.471,4.403,4.769,96,0,93.1,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.25,2.1,1.975,1.8,1.5,1.234,0,0
"2018-02-20 03:29:00",392868,0,4.491,4.398,4.769,96,0,94.8,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.763,2.575,2.475,2.263,1.988,1.625,0,0
"2018-02-20 03:30:00",392869,0,4.512,4.414,4.805,96,0,90.4,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3,2.688,2.525,2.213,1.825,1.6,0,0
"2018-02-20 03:31:00",392870,0,4.549,4.457,4.862,96,0,90,3.2,3.2,3.2,3.2,2.45,2.45,0.33,2.975,2.65,2.538,2.225,1.813,1.538,0,0
"2018-02-20 03:32:00",392871,0,4.583,4.505,4.919,96,0,91.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.538,2.238,1.938,1.688,1.388,0,0
"2018-02-20 03:33:00",392872,0,4.67,4.611,5.013,96,0,98,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.05,2.938,2.738,2.438,2.075,1.663,0,0
"2018-02-20 03:34:00",392873,0,4.702,4.609,4.99,96,0,97.1,3.95,3.95,3.95,3.95,3.2,2.45,0.425,3.475,3.525,3.363,3.1,2.638,2.05,0,0
"2018-02-20 03:35:00",392874,0,4.774,4.653,5.035,96,0,97.3,3.95,3.95,3.95,3.2,3.2,2.45,0.38,3.425,3.375,3.2,2.825,2.375,2.088,0,0
"2018-02-20 03:36:00",392875,0,4.886,4.791,5.189,96.1,0,101.1,3.95,3.95,3.2,3.2,3.2,2.45,0.357,3.338,3.1,2.788,2.588,2.3,1.788,0,0
"2018-02-20 03:37:00",392876,0,4.916,4.873,5.258,96.1,0,97.9,3.95,3.95,3.95,3.2,3.2,2.45,0.383,3.375,3.2,3.025,2.85,2.563,1.925,0,0
"2018-02-20 03:38:00",392877,0,4.953,4.88,5.258,96.1,0,96.5,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.188,2.938,2.775,2.488,2.1,1.725,0,0
"2018-02-20 03:39:00",392878,0,4.985,4.909,5.303,96.1,0,101.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.538,2.388,2.15,1.913,1.65,1.425,0,0
"2018-02-20 03:40:00",392879,0,5.044,4.963,5.341,96.1,0,106.1,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.125,1.988,1.913,1.75,1.525,1.288,0,0
"2018-02-20 03:41:00",392880,0,5.082,5.047,5.418,96.1,0,104.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.813,1.575,1.488,1.35,1.084,0,0
"2018-02-20 03:42:00",392881,0,5.121,5.042,5.417,96.1,0,97.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.7,1.7,1.638,1.563,1.388,1.053,0,0
"2018-02-20 03:43:00",392882,0,5.181,5.104,5.463,96.1,0,96.3,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.413,1.325,1.125,1.113,0.999,0.785,0,0
"2018-02-20 03:44:00",392883,0,5.19,5.124,5.487,96.1,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.65,1.625,1.475,1.3,1.138,0.987,0,0
"2018-02-20 03:45:00",392884,0,5.135,5.059,5.43,96,0,87.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.963,1.788,1.738,1.625,1.375,1.263,0,0
"2018-02-20 03:46:00",392885,0,5.126,5.081,5.46,96,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.788,1.675,1.463,1.177,1.106,0.854,0,0
"2018-02-20 03:47:00",392886,0,5.143,5.098,5.497,96,0,88,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.513,1.4,1.288,1.064,1.097,0.974,0,0
"2018-02-20 03:48:00",392887,0,5.146,5.081,5.479,96,0,81.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.188,1.209,1.09,0.25,0.693,0.715,0,0
"2018-02-20 03:49:00",392888,0,5.204,5.121,5.516,96,0,66.58,1.7,1.7,1.7,0.95,1.7,1.7,0.507,1.112,1.174,1.042,0.048,1.011,0.971,0,0
"2018-02-20 03:50:00",392889,-1,5.207,5.105,5.495,96,0,69.32,1.7,1.7,1.7,0.95,1.7,1.7,0.518,0.952,0.828,0.851,0.111,0.468,0.456,0,0
"2018-02-20 03:51:00",392890,-1,5.224,5.133,5.522,95.9,0,59.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 03:52:00",392891,-1,5.276,5.196,5.568,95.9,0,337.8,0.95,0,0.95,0.95,1.7,0.95,0.493,0.475,0,0.269,0.57,0.535,0.38,0,0
"2018-02-20 03:53:00",392892,-1,5.305,5.22,5.579,95.9,0,348.7,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.285,0.317,0.681,0.807,0.712,0.57,0,0
"2018-02-20 03:54:00",392893,-1,5.362,5.258,5.609,95.9,0,340.6,0,1.7,1.7,1.7,1.7,0.95,0.492,0,0.721,0.598,0.627,0.408,0.348,0,0
"2018-02-20 03:55:00",392894,-1,5.383,5.303,5.66,95.9,0,342.6,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.021,1.065,0.905,0.88,0.773,0.459,0,0
"2018-02-20 03:56:00",392895,-1,5.395,5.312,5.677,95.8,0,346.8,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.075,1.118,1.04,1.056,1.018,0.921,0,0
"2018-02-20 03:57:00",392896,-1,5.454,5.361,5.691,95.8,0,340.6,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.168,1.275,1.238,1.213,1.109,0.927,0,0
"2018-02-20 03:58:00",392897,-1,5.466,5.373,5.717,95.8,0,343.3,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.238,1.4,1.313,1.338,1.2,1.031,0,0
"2018-02-20 03:59:00",392898,-1,5.499,5.386,5.767,95.7,0,332.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.263,1.263,1.113,0.932,0.727,0.507,0,0
"2018-02-20 04:00:00",392899,-1,5.534,5.433,5.806,95.7,0,324.8,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.475,1.513,1.45,1.425,1.3,1.109,0,0
"2018-02-20 04:01:00",392900,-1,5.586,5.494,5.848,95.7,0,324.6,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.2,1.172,1.047,1.012,0.893,0.681,0,0
"2018-02-20 04:02:00",392901,-1,5.632,5.571,5.922,95.7,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.388,1.425,1.313,1.234,1.093,0.993,0,0
"2018-02-20 04:03:00",392902,-1,5.668,5.593,5.974,95.7,0,328.2,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.413,1.438,1.247,1.213,1.081,0.898,0,0
"2018-02-20 04:04:00",392903,-1,5.717,5.645,6.012,95.7,0,333.1,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.638,1.725,1.638,1.563,1.438,1.159,0,0
"2018-02-20 04:05:00",392904,-1,5.716,5.631,6.011,95.6,0,343.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.738,1.775,1.6,1.563,1.438,1.163,0,0
"2018-02-20 04:06:00",392905,-1,5.724,5.628,6.006,95.6,0,345.6,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.7,1.713,1.588,1.513,1.388,1.172,0,0
"2018-02-20 04:07:00",392906,-1,5.703,5.609,6.015,95.6,0,341.8,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.838,1.875,1.675,1.588,1.425,1.197,0,0
"2018-02-20 04:08:00",392907,-1,5.679,5.591,5.998,95.5,0,336.6,2.45,2.45,2.45,2.45,2.45,1.7,0.269,1.963,2.037,1.888,1.85,1.75,1.45,0,0
"2018-02-20 04:09:00",392908,-1,5.68,5.623,6.021,95.5,0,327.3,2.45,2.45,3.2,2.45,2.45,1.7,0.446,2.213,2.275,2.15,2.025,1.888,1.45,0,0
"2018-02-20 04:10:00",392909,0,5.662,5.594,5.991,95.5,0,343.6,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.288,2.413,2.213,2.1,1.913,1.513,0,0
"2018-02-20 04:11:00",392910,0,5.669,5.592,5.98,95.4,0,350.1,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.775,1.913,1.75,1.625,1.488,1.247,0,0
"2018-02-20 04:12:00",392911,0,5.82,5.627,6.006,95.4,0,7.859,3.2,3.2,2.45,3.2,2.45,2.45,0.429,2.05,2.1,2,1.988,1.813,1.459,0,0
"2018-02-20 04:13:00",392912,0,6.001,5.661,6.033,95.5,0,23.59,2.45,3.2,3.2,3.2,2.45,1.7,0.332,1.775,2.175,2.025,1.938,1.75,1.325,0,0
"2018-02-20 04:14:00",392913,0,6.609,5.779,6.116,95.5,0,40.29,2.45,3.2,2.45,2.45,2.45,2.45,0.444,2.037,2.2,2.1,1.913,1.713,1.325,0,0
"2018-02-20 04:15:00",392914,0,6.743,5.875,6.173,95.5,0,44.92,2.45,2.45,2.45,2.45,2.45,1.7,0.374,1.925,2.163,2.088,1.963,1.8,1.375,0,0
"2018-02-20 04:16:00",392915,0,6.614,5.9,6.255,95.5,0,46.25,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.05,1.975,1.775,1.525,1.588,1.209,0,0
"2018-02-20 04:17:00",392916,0,6.549,5.953,6.319,95.5,0,44.01,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.3,2.4,2.2,1.738,2.075,1.725,0,0
"2018-02-20 04:18:00",392917,0,6.267,5.954,6.314,95.5,0,32.85,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.438,2.2,2.1,1.875,1.8,1.413,0,0
"2018-02-20 04:19:00",392918,0,6.145,5.992,6.362,95.5,0,25.29,2.45,3.2,2.45,2.45,2.45,1.7,0.399,2.35,2.35,2.213,1.975,1.838,1.375,0,0
"2018-02-20 04:20:00",392919,0,6.126,5.982,6.38,95.5,0,8.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.6,2.388,2.2,2.1,1.938,1.638,0,0
"2018-02-20 04:21:00",392920,0,6.17,6.107,6.459,95.5,0,346,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.288,2.275,2.037,1.8,1.588,1.338,0,0
"2018-02-20 04:22:00",392921,0,6.065,6.065,6.476,95.5,0,350.6,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.325,3.2,2.85,2.588,2.413,1.975,0,0
"2018-02-20 04:23:00",392922,0,5.988,5.934,6.372,95.4,0,355.2,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.463,3.775,3.5,3.125,2.913,2.45,0,0
"2018-02-20 04:24:00",392923,0,5.905,5.841,6.287,95.3,0,359,4.7,4.7,4.7,4.7,3.95,3.95,0.676,3.613,3.575,3.35,2.975,2.625,2.113,0,0
"2018-02-20 04:25:00",392924,0,5.887,5.851,6.273,95.3,0,354.2,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.088,3.088,2.9,2.65,2.363,1.838,0,0
"2018-02-20 04:26:00",392925,0,5.849,5.832,6.243,95.3,0,348.4,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.9,2.875,2.425,2.15,1.963,1.613,0,0
"2018-02-20 04:27:00",392926,0,5.818,5.786,6.19,95.3,0,354.6,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.688,3.663,3.475,3.275,2.988,2.475,0,0
"2018-02-20 04:28:00",392927,0,5.74,5.714,6.147,95.3,0,353.2,4.7,4.7,4.7,3.95,3.95,3.2,0.559,4.2,4.237,3.663,3.1,2.7,2.188,0,0
"2018-02-20 04:29:00",392928,0,5.729,5.681,6.123,95.3,0,341.1,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.488,3.15,2.613,2.275,2.013,1.588,0,0
"2018-02-20 04:30:00",392929,0,6.333,5.962,6.234,95.5,0,359.1,4.7,5.45,4.7,4.7,3.95,3.95,0.834,3.55,3.575,2.95,2.638,2.363,1.888,0,0
"2018-02-20 04:31:00",392930,0,7.537,6.586,6.483,95.8,0,9.11,3.95,5.45,4.7,4.7,4.7,3.95,0.942,3.225,3.513,3.213,2.863,2.675,2.163,0,0
"2018-02-20 04:32:00",392931,0,7.304,5.972,6.219,95.5,0,6.088,4.7,4.7,4.7,4.7,3.95,3.95,0.615,3.688,3.913,3.738,3.363,3.075,2.513,0,0
"2018-02-20 04:33:00",392932,0,6.147,5.839,6.197,95.5,0,4.984,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.913,3.613,3.263,2.925,2.625,2.163,0,0
"2018-02-20 04:34:00",392933,0,6.181,5.867,6.234,95.5,0,14.6,4.7,3.95,3.95,3.95,3.2,3.2,0.358,3.763,3.563,3.288,3.025,2.713,2.225,0,0
"2018-02-20 04:35:00",392934,0,6.419,5.925,6.287,95.6,0,15.14,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.35,3.113,2.838,2.575,2.388,2,0,0
"2018-02-20 04:36:00",392935,0,6.801,6.047,6.367,95.7,0,19.69,4.7,3.95,3.95,3.95,3.2,3.2,0.651,3.563,3.175,2.763,2.538,2.263,1.713,0,0
"2018-02-20 04:37:00",392936,0,6.777,6.156,6.512,95.7,0,14.74,4.7,3.95,3.95,3.95,3.95,3.2,0.742,3.7,3.3,2.85,2.413,2.025,1.481,0,0
"2018-02-20 04:38:00",392937,0,6.954,6.219,6.556,95.7,0,357.1,4.7,4.7,3.95,4.7,3.95,3.2,0.571,3.25,3.538,3.425,3.2,2.875,2.313,0,0
"2018-02-20 04:39:00",392938,0,6.628,6.181,6.521,95.7,0,359.5,4.7,4.7,4.7,4.7,3.95,3.2,0.656,3.488,3.463,3.175,3,2.725,2.275,0,0
"2018-02-20 04:40:00",392939,0,6.054,5.925,6.36,95.5,0,349.5,5.45,5.45,4.7,4.7,4.7,3.95,0.542,4.25,4.35,4.025,3.738,3.45,2.85,0,0
"2018-02-20 04:41:00",392940,0,5.783,5.726,6.189,95.4,0,348,5.45,5.45,5.45,5.45,4.7,3.95,0.589,5.05,4.812,4.512,4.175,3.813,3.025,0,0
"2018-02-20 04:42:00",392941,0,5.692,5.643,6.092,95.3,0,348.5,6.2,6.2,5.45,5.45,5.45,3.95,0.715,4.912,4.987,4.575,4.138,3.725,2.95,0,0
"2018-02-20 04:43:00",392942,0,5.646,5.606,6.042,95.3,0,344.6,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.162,4.787,4.35,3.975,3.6,2.925,0,0
"2018-02-20 04:44:00",392943,0,5.58,5.554,5.978,95.3,0.508,344,6.2,6.2,6.2,5.45,5.45,3.95,0.672,5.512,5.425,4.9,4.525,4.112,3.225,0,0
"2018-02-20 04:45:00",392944,0,5.513,5.452,5.865,95.3,0,342.2,6.2,6.2,5.45,5.45,5.45,4.7,0.876,4.85,4.712,4.325,4.038,3.675,2.913,0,0
"2018-02-20 04:46:00",392945,0,5.382,5.351,5.78,95.3,0,345.3,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5.437,5.3,4.925,4.487,4.15,3.313,0,0
"2018-02-20 04:47:00",392946,0,5.289,5.229,5.667,95.3,0,343.2,6.2,6.2,5.45,5.45,4.7,3.95,0.48,4.887,4.937,4.65,4.35,4.012,3.175,0,0
"2018-02-20 04:48:00",392947,0,5.159,5.107,5.568,95.3,0,349,5.45,5.45,4.7,5.45,4.7,3.95,0.698,4.762,4.712,4.112,3.775,3.475,2.813,0,0
"2018-02-20 04:49:00",392948,0,5.02,4.984,5.457,95.3,0,346.7,5.45,5.45,5.45,5.45,4.7,3.95,0.524,5.237,5.125,4.7,4.187,3.7,2.938,0,0
"2018-02-20 04:50:00",392949,-1,5.022,4.942,5.395,95.4,0,348.3,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.437,4.225,3.863,3.513,3.213,2.55,0,0
"2018-02-20 04:51:00",392950,-1,5.023,4.976,5.397,95.5,0,349.2,4.7,4.7,4.7,4.7,4.7,3.95,0.629,4.187,4.312,3.937,3.613,3.288,2.613,0,0
"2018-02-20 04:52:00",392951,-1,5,4.918,5.336,95.5,0,354.4,4.7,4.7,4.7,4.7,3.95,3.2,0.444,4.138,4.125,4,3.788,3.438,2.763,0,0
"2018-02-20 04:53:00",392952,-1,5.039,4.95,5.356,95.6,0,347.3,4.7,4.7,4.7,4.7,3.95,3.2,0.528,3.7,3.688,3.413,3.213,3,2.35,0,0
"2018-02-20 04:54:00",392953,-1,6.25,5.594,5.717,96,0,306,5.45,6.2,5.45,5.45,5.45,3.95,0.88,3.95,4.175,4.1,3.85,3.513,2.763,0,0
"2018-02-20 04:55:00",392954,-1,10.11,8.17,7.428,96.8,0,299.3,3.95,4.7,4.7,4.7,4.7,3.95,1.309,2.188,2.85,2.963,2.743,2.464,1.952,0,0
"2018-02-20 04:56:00",392955,-1,9.4,7.183,6.785,96.4,0,330.5,3.95,4.7,4.7,4.7,4.7,3.2,0.751,3.05,3.588,3.525,3.2,2.913,2.325,0,0
"2018-02-20 04:57:00",392956,-1,6.486,5.639,6.01,95.8,0,338.3,5.45,5.45,4.7,4.7,4.7,3.2,0.456,4.487,4.4,4.05,3.75,3.413,2.688,0,0
"2018-02-20 04:58:00",392957,-1,5.386,5.216,5.619,95.7,0,332,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.975,4.825,4.462,4.225,3.9,3.113,0,0
"2018-02-20 04:59:00",392958,-1,5.107,5.095,5.505,95.9,0,329.2,5.45,5.45,5.45,5.45,4.7,4.7,0.476,4.887,4.812,4.412,4.15,3.788,3.038,0,0
"2018-02-20 05:00:00",392959,-1,4.935,4.933,5.376,96,0,332.4,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.962,4.775,4.4,3.925,3.563,2.888,0,0
"2018-02-20 05:01:00",392960,-1,4.918,4.901,5.316,96.1,0,333.2,5.45,5.45,5.45,4.7,4.7,3.95,0.478,4.487,4.5,4.187,3.8,3.5,2.9,0,0
"2018-02-20 05:02:00",392961,-1,4.838,4.814,5.242,96.2,0,335.6,5.45,5.45,5.45,4.7,4.7,3.95,0.482,4.875,4.862,4.55,4.112,3.775,3.025,0,0
"2018-02-20 05:03:00",392962,-1,4.757,4.738,5.184,96.2,0,330.9,6.2,5.45,5.45,4.7,4.7,3.2,0.566,4.787,4.462,3.975,3.475,3.113,2.475,0,0
"2018-02-20 05:04:00",392963,-1,4.65,4.647,5.113,96.3,0,331.6,6.2,6.2,5.45,5.45,5.45,4.7,0.648,5.387,5.15,4.662,4.325,3.912,3.125,0,0
"2018-02-20 05:05:00",392964,-1,4.578,4.524,5.004,96.3,0,332.3,6.2,6.2,5.45,5.45,4.7,3.95,0.512,4.925,5.1,4.812,4.287,3.95,3.213,0,0
"2018-02-20 05:06:00",392965,-1,4.39,4.398,4.869,96.2,0,332.9,6.2,6.2,6.2,5.45,5.45,4.7,0.634,5.637,5.35,4.962,4.612,4.287,3.5,0,0
"2018-02-20 05:07:00",392966,-1,4.254,4.242,4.719,96.2,0,329.5,6.95,6.95,6.2,5.45,5.45,4.7,0.549,5.812,5.387,5.037,4.537,4.112,3.188,0,0
"2018-02-20 05:08:00",392967,-1,4.146,4.132,4.609,96.2,0,335.2,6.95,6.95,6.95,6.2,5.45,5.45,0.686,6.125,5.725,5.15,4.712,4.237,3.463,0,0
"2018-02-20 05:09:00",392968,-1,4.094,4.094,4.559,96.3,0,335.7,7.7,6.95,6.95,6.2,6.2,4.7,0.62,6.437,6.05,5.55,5.137,4.687,3.788,0,0
"2018-02-20 05:10:00",392969,0,4.071,4.037,4.495,96.3,0,334.9,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.637,6.412,5.737,5.1,4.612,3.638,0,0
"2018-02-20 05:11:00",392970,0,4.046,3.99,4.44,96.4,0,337.6,7.7,7.7,6.95,6.2,6.2,4.7,0.735,6.5,6.312,5.7,5.15,4.587,3.575,0,0
"2018-02-20 05:12:00",392971,0,4.045,4.015,4.443,96.4,0,335.3,6.95,7.7,6.95,5.45,5.45,4.7,0.617,6.112,5.675,4.875,4.3,3.888,3.188,0,0
"2018-02-20 05:13:00",392972,0,3.993,3.971,4.424,96.5,0,339.2,8.45,7.7,7.7,7.7,6.95,5.45,1.02,7.05,6.825,6.275,5.612,5.062,3.962,0,0
"2018-02-20 05:14:00",392973,0,3.899,3.845,4.296,96.5,0,340.7,7.7,7.7,7.7,6.95,6.2,5.45,0.713,6.637,6.437,5.925,5.462,4.987,3.987,0,0
"2018-02-20 05:15:00",392974,0,3.83,3.798,4.251,96.5,0,343.1,7.7,7.7,6.95,6.2,5.45,4.7,0.582,6.737,6.562,5.787,5.062,4.537,3.525,0,0
"2018-02-20 05:16:00",392975,0,3.84,3.787,4.218,96.6,0,346.9,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.275,6.275,5.712,5.175,4.662,3.725,0,0
"2018-02-20 05:17:00",392976,0,3.816,3.797,4.217,96.7,0,349.3,6.95,6.95,6.95,6.2,6.2,4.7,0.677,5.95,5.862,5.287,4.762,4.287,3.363,0,0
"2018-02-20 05:18:00",392977,0,3.764,3.708,4.144,96.7,0,350.7,6.2,6.95,6.95,6.2,6.2,4.7,0.644,5.575,5.737,5.462,5.125,4.612,3.625,0,0
"2018-02-20 05:19:00",392978,0,3.801,3.746,4.131,96.8,0,343.4,6.2,6.2,5.45,5.45,4.7,4.7,0.53,4.862,4.762,4.6,4.287,3.925,3.213,0,0
"2018-02-20 05:20:00",392979,0,3.849,3.793,4.17,96.8,0,341.3,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4.562,4.462,4.237,3.85,3.538,2.925,0,0
"2018-02-20 05:21:00",392980,0,3.811,3.792,4.181,96.8,0,332.3,5.45,5.45,5.45,5.45,4.7,3.95,0.699,4.8,4.5,4.062,3.625,3.363,2.688,0,0
"2018-02-20 05:22:00",392981,0,3.74,3.68,4.108,96.9,0,330.8,5.45,6.2,5.45,5.45,4.7,4.7,0.51,5.25,5.1,4.8,4.263,3.9,3.1,0,0
"2018-02-20 05:23:00",392982,0,3.683,3.63,4.032,96.9,0,340.2,6.2,5.45,5.45,4.7,4.7,3.95,0.514,5.362,5.087,4.612,4.125,3.738,2.95,0,0
"2018-02-20 05:24:00",392983,0,3.672,3.617,4.009,96.9,0,344.8,6.2,5.45,5.45,5.45,5.45,3.95,0.586,5.062,4.887,4.625,4.35,3.888,3.05,0,0
"2018-02-20 05:25:00",392984,0,3.678,3.61,4.005,96.9,0,357.1,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.012,5.05,4.675,4.287,3.85,3.175,0,0
"2018-02-20 05:26:00",392985,0,3.628,3.583,3.974,97,0,352.3,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.037,4.75,4.35,3.862,3.513,2.938,0,0
"2018-02-20 05:27:00",392986,0,3.513,3.466,3.871,97,0,347.6,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.4,5.237,4.925,4.525,4.062,3.275,0,0
"2018-02-20 05:28:00",392987,0,3.479,3.438,3.828,97,0,340.5,6.2,6.2,6.2,5.45,5.45,4.7,0.587,5.537,5.362,4.975,4.55,4.125,3.225,0,0
"2018-02-20 05:29:00",392988,0,3.451,3.395,3.807,97.1,0,339.7,6.2,6.95,6.2,5.45,5.45,3.95,0.682,5.425,5.412,4.862,4.287,3.837,3.025,0,0
"2018-02-20 05:30:00",392989,0,3.386,3.335,3.761,97.1,0,346.6,6.2,6.2,5.45,5.45,5.45,3.95,0.614,5.475,5.075,4.65,4.237,3.862,3.038,0,0
"2018-02-20 05:31:00",392990,0,3.319,3.278,3.698,97.1,0,347.7,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.525,5.112,4.55,4.038,3.613,2.988,0,0
"2018-02-20 05:32:00",392991,0,3.291,3.262,3.676,97.2,0,341.2,7.7,7.7,6.95,6.95,6.2,4.7,0.868,6,5.612,5.037,4.55,4.075,3.338,0,0
"2018-02-20 05:33:00",392992,0,3.233,3.177,3.61,97.2,0,341.7,7.7,7.7,6.95,6.95,6.2,5.45,0.897,6.625,6.325,5.712,5.075,4.5,3.55,0,0
"2018-02-20 05:34:00",392993,0,3.195,3.134,3.563,97.2,0,346.3,7.7,7.7,7.7,6.95,6.2,5.45,0.781,6.5,6.212,5.737,5.187,4.712,3.75,0,0
"2018-02-20 05:35:00",392994,0,3.208,3.141,3.545,97.3,0,345.9,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.687,5.512,4.912,4.45,4.012,3.163,0,0
"2018-02-20 05:36:00",392995,0,3.205,3.135,3.526,97.3,0,347,7.7,7.7,6.95,6.2,5.45,4.7,0.642,6.175,5.737,5.287,4.7,4.225,3.388,0,0
"2018-02-20 05:37:00",392996,0,3.167,3.118,3.519,97.4,0,353.2,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.212,6.125,5.45,4.925,4.525,3.688,0,0
"2018-02-20 05:38:00",392997,0,3.132,3.068,3.477,97.4,0,347.7,7.7,7.7,7.7,7.7,7.7,5.45,1.033,6.75,6.612,6.087,5.512,4.9,3.937,0,0
"2018-02-20 05:39:00",392998,0,3.038,2.988,3.405,97.5,0,348.6,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.812,6.437,5.762,5.212,4.712,3.8,0,0
"2018-02-20 05:40:00",392999,0,2.973,2.938,3.358,97.5,0,347.7,7.7,7.7,6.95,6.2,6.2,4.7,0.759,6.75,6.25,5.587,5.075,4.625,3.712,0,0
"2018-02-20 05:41:00",393000,0,2.934,2.893,3.303,97.5,0,353.5,6.95,6.95,6.2,6.2,5.45,4.7,0.798,6.075,5.487,4.837,4.312,3.925,3.288,0,0
"2018-02-20 05:42:00",393001,0,2.949,2.895,3.292,97.6,0,356.2,6.95,6.95,6.2,6.2,5.45,4.7,0.629,5.612,5.237,4.662,4.225,3.862,3.075,0,0
"2018-02-20 05:43:00",393002,0,2.983,2.909,3.299,97.6,0,347.2,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.15,5.012,4.3,3.9,3.513,2.85,0,0
"2018-02-20 05:44:00",393003,0,2.966,2.896,3.292,97.6,0,347.7,8.45,6.95,6.2,6.2,5.45,4.7,0.63,6.35,5.862,5.375,4.925,4.4,3.638,0,0
"2018-02-20 05:45:00",393004,0,2.935,2.861,3.243,97.7,0,349.3,6.95,6.95,6.95,6.2,5.45,4.7,0.947,5.75,5.375,4.675,4.125,3.75,3.025,0,0
"2018-02-20 05:46:00",393005,0,2.915,2.859,3.243,97.7,0,340.9,10.7,9.2,7.7,6.95,6.95,5.45,0.922,6.725,6.312,5.712,5.337,4.925,3.975,0,0
"2018-02-20 05:47:00",393006,0,2.722,2.651,3.107,97.8,0,341.3,11.45,10.7,9.95,8.45,8.45,6.95,0.981,8.97,8.55,7.687,7.087,6.525,5.312,0,0
"2018-02-20 05:48:00",393007,0,2.641,2.583,3,97.8,0,345.6,9.95,9.95,9.2,7.7,7.7,6.2,0.853,8.62,8.02,7.137,6.4,5.712,4.562,0,0
"2018-02-20 05:49:00",393008,0,2.569,2.504,2.93,97.8,0,348.2,10.7,10.7,9.95,9.95,9.2,6.95,1.535,9.21,8.95,7.937,7.05,6.387,5.112,0,0
"2018-02-20 05:50:00",393009,-1,2.492,2.41,2.828,97.9,0,347.3,9.95,9.95,9.2,8.45,7.7,6.2,0.863,8.95,8.39,7.512,6.837,6.275,4.975,0,0
"2018-02-20 05:51:00",393010,-1,2.473,2.381,2.788,97.9,0,343.6,9.2,8.45,8.45,7.7,7.7,6.2,0.906,7.612,7.162,6.612,6.112,5.6,4.55,0,0
"2018-02-20 05:52:00",393011,-1,2.471,2.378,2.787,98,0,339.4,9.2,9.2,7.7,6.95,6.95,5.45,0.723,7.687,7.075,6.462,5.8,5.25,4.212,0,0
"2018-02-20 05:53:00",393012,-1,2.478,2.389,2.789,98,0,335.2,7.7,7.7,6.95,6.2,6.2,4.7,0.728,6.45,5.975,5.287,4.775,4.387,3.5,0,0
"2018-02-20 05:54:00",393013,-1,2.492,2.407,2.809,98,0,338.9,7.7,7.7,6.2,6.2,5.45,4.7,0.604,6.325,5.775,5.262,4.812,4.3,3.5,0,0
"2018-02-20 05:55:00",393014,-1,2.526,2.434,2.825,98.1,0,334.6,8.45,8.45,7.7,6.95,6.95,5.45,0.754,7.362,6.75,6.037,5.462,5.012,4,0,0
"2018-02-20 05:56:00",393015,-1,2.576,2.478,2.871,98.1,0,331.4,9.2,9.2,8.45,7.7,6.95,6.2,0.764,7.812,7.375,6.75,6.15,5.537,4.487,0,0
"2018-02-20 05:57:00",393016,-1,2.637,2.553,2.947,98.2,0,329.9,9.95,9.2,8.45,7.7,6.95,6.2,0.811,8.19,7.562,7,6.325,5.737,4.487,0,0
"2018-02-20 05:58:00",393017,-1,2.41,2.356,2.849,98.2,0,333.2,13.7,12.95,12.2,11.45,11.45,8.45,1.463,10.96,10.41,9.26,8.27,7.537,5.962,0,0
"2018-02-20 05:59:00",393018,-1,1.894,1.869,2.38,98.1,0,335.6,14.45,12.95,12.2,11.45,10.7,8.45,1.097,11.35,10.89,9.92,8.96,8.15,6.375,0,0
"2018-02-20 06:00:00",393019,-1,1.743,1.708,2.162,98.1,0,338.1,12.95,12.2,11.45,9.95,9.2,8.45,1.014,10.59,9.76,8.81,7.825,7.15,5.712,0,0
"2018-02-20 06:01:00",393020,-1,1.658,1.606,2.042,98.1,0,335.6,12.2,11.45,10.7,9.95,9.2,7.7,1.088,10.4,9.59,8.79,7.962,7.412,5.862,0,0
"2018-02-20 06:02:00",393021,-1,1.59,1.555,1.978,98.1,0,333,12.95,11.45,10.7,9.95,9.2,6.95,1.028,10.44,9.79,8.7,7.887,7.125,5.687,0,0
"2018-02-20 06:03:00",393022,-1,1.54,1.476,1.89,98.2,0,335.8,11.45,11.45,10.7,9.95,9.2,6.95,1,10.2,9.75,8.84,7.975,7.125,5.55,0,0
"2018-02-20 06:04:00",393023,-1,1.512,1.451,1.852,98.2,0,343.1,10.7,10.7,9.2,9.2,8.45,6.95,1.017,8.86,8.55,7.625,7,6.325,5.075,0,0
"2018-02-20 06:05:00",393024,-1,1.408,1.361,1.778,98.2,0,347,11.45,11.45,10.7,9.2,8.45,6.95,1.007,9.89,9.37,8.29,7.45,6.737,5.375,0,0
"2018-02-20 06:06:00",393025,-1,1.351,1.3,1.716,98.2,0,346.8,10.7,9.95,9.95,9.2,7.7,6.95,0.93,8.8,8.34,7.562,6.937,6.287,4.975,0,0
"2018-02-20 06:07:00",393026,-1,1.337,1.28,1.683,98.2,0,340.3,9.95,9.2,8.45,7.7,7.7,5.45,0.808,7.85,7.512,6.775,6.137,5.6,4.462,0,0
"2018-02-20 06:08:00",393027,-1,1.281,1.252,1.66,98.2,0,336.7,11.45,11.45,9.2,9.2,8.45,6.95,1,9.35,8.8,7.862,7.175,6.512,5.162,0,0
"2018-02-20 06:09:00",393028,-1,1.214,1.149,1.566,98.2,0,345.1,9.95,9.95,9.2,9.2,8.45,6.95,0.772,7.875,7.9,7.525,7,6.35,4.987,0,0
"2018-02-20 06:10:00",393029,0,1.189,1.124,1.525,98.2,0,345.8,9.95,9.95,9.2,8.45,7.7,6.95,0.864,8.37,7.85,7.275,6.662,6.087,4.775,0,0
"2018-02-20 06:11:00",393030,0,1.157,1.089,1.49,98.2,0,334.9,9.2,9.2,8.45,8.45,7.7,6.2,0.998,8.02,7.712,6.887,6.137,5.537,4.437,0,0
"2018-02-20 06:12:00",393031,0,1.072,1.044,1.455,98.3,0,326.3,11.45,9.95,9.95,8.45,7.7,6.95,0.847,9.61,8.51,7.612,6.775,6.137,4.912,0,0
"2018-02-20 06:13:00",393032,0,0.985,0.954,1.391,98.3,0,334.7,10.7,11.45,10.7,9.95,9.2,7.7,1.044,9.4,8.87,7.975,7.325,6.787,5.5,0,0
"2018-02-20 06:14:00",393033,0,0.99,0.941,1.352,98.3,0,352.9,10.7,10.7,10.7,9.95,9.2,6.95,1.048,8.52,8.17,7.437,6.7,6.012,4.8,0,0
"2018-02-20 06:15:00",393034,0,0.987,0.907,1.304,98.3,0,349.6,9.95,9.2,8.45,7.7,6.95,6.95,0.777,8.12,7.737,7.175,6.6,5.9,4.687,0,0
"2018-02-20 06:16:00",393035,0,0.983,0.927,1.316,98.3,0,332.7,12.95,12.95,11.45,11.45,9.95,8.45,1.205,10.42,10.05,9.09,8.09,7.312,5.85,0,0
"2018-02-20 06:17:00",393036,0,0.978,0.904,1.3,98.3,0,330.9,11.45,10.7,10.7,9.95,9.95,6.95,1.158,9.5,9.14,8.25,7.6,6.962,5.512,0,0
"2018-02-20 06:18:00",393037,0,0.906,0.853,1.264,98.3,0,337.3,11.45,11.45,10.7,11.45,9.95,7.7,0.959,10.1,9.85,9.07,8.29,7.487,5.887,0,0
"2018-02-20 06:19:00",393038,0,0.735,0.668,1.079,98.3,0,350.1,11.45,11.45,10.7,9.95,9.2,7.7,1.012,9.56,9.62,8.84,8.22,7.45,5.937,0,0
"2018-02-20 06:20:00",393039,0,0.698,0.603,0.985,98.4,0,339.3,10.7,9.95,9.2,9.2,7.7,6.95,0.888,7.937,7.425,6.987,6.6,5.987,4.775,0,0
"2018-02-20 06:21:00",393040,0,0.677,0.612,1.003,98.4,0,333.4,14.45,13.7,13.7,12.95,12.95,10.7,1.534,11.24,10.71,9.87,8.95,8.06,6.35,0,0
"2018-02-20 06:22:00",393041,0,0.592,0.546,0.958,98.4,0,338.5,14.45,12.95,12.95,12.2,10.7,9.2,1.004,12.39,11.25,10.07,9.1,8.3,6.612,0,0
"2018-02-20 06:23:00",393042,0,0.532,0.483,0.898,98.4,0,353.6,12.95,12.95,12.2,11.45,10.7,9.2,1.01,11.46,11.14,10.36,9.4,8.41,6.675,0,0
"2018-02-20 06:24:00",393043,0,0.511,0.434,0.829,98.4,0,4.667,11.45,10.7,9.95,9.2,8.45,6.95,1.047,9.31,8.84,7.912,7.125,6.437,5.15,0,0
"2018-02-20 06:25:00",393044,0,0.481,0.411,0.809,98.4,0,0.593,11.45,11.45,10.7,9.2,8.45,7.7,1.081,9.65,9.02,7.987,7.237,6.525,5.287,0,0
"2018-02-20 06:26:00",393045,0,0.432,0.365,0.773,98.4,0,344.9,11.45,10.7,9.95,9.2,8.45,6.95,0.88,9.47,9.24,8.33,7.525,6.725,5.362,0,0
"2018-02-20 06:27:00",393046,0,0.449,0.384,0.777,98.5,0,330.5,11.45,11.45,9.95,9.95,8.45,7.7,0.77,9.7,9.16,8.16,7.4,6.762,5.412,0,0
"2018-02-20 06:28:00",393047,0,0.466,0.383,0.795,98.5,0,332.3,11.45,12.2,10.7,9.95,9.95,7.7,1.285,9.7,9.37,8.49,7.587,6.787,5.462,0,0
"2018-02-20 06:29:00",393048,0,0.499,0.407,0.814,98.5,0,347,9.2,9.2,8.45,7.7,6.95,6.95,0.768,7.612,7.337,6.625,5.912,5.35,4.412,0,0
"2018-02-20 06:30:00",393049,0,0.459,0.396,0.805,98.5,0,10.92,10.7,9.95,9.2,9.2,8.45,6.2,1.272,8.46,7.562,6.812,6.275,5.675,4.5,0,0
"2018-02-20 06:31:00",393050,0,0.409,0.312,0.718,98.5,0,9.24,9.95,9.95,8.45,8.45,8.45,6.95,0.928,7.8,7.375,6.687,6.037,5.475,4.512,0,0
"2018-02-20 06:32:00",393051,0,0.379,0.308,0.705,98.5,0,333.2,12.2,11.45,11.45,9.95,9.2,8.45,1.085,9.72,9.32,8.52,7.812,7.1,5.712,0,0
"2018-02-20 06:33:00",393052,0,0.446,0.395,0.81,98.6,0,315.8,12.95,12.2,12.2,11.45,9.95,7.7,1.082,10.6,9.81,8.71,7.75,6.937,5.4,0,0
"2018-02-20 06:34:00",393053,0,0.328,0.278,0.71,98.6,0,318.8,12.95,13.7,12.95,11.45,10.7,9.2,1.694,11.29,10.62,9.76,8.87,7.862,6.1,0,0
"2018-02-20 06:35:00",393054,0,0.126,0.081,0.521,98.5,0,324.8,15.2,13.7,12.2,12.2,10.7,8.45,1.14,12.76,11.71,10.4,9.55,8.67,6.85,0,0
"2018-02-20 06:36:00",393055,0,0.079,0.036,0.452,98.6,0,313,15.2,14.45,14.45,13.7,12.2,9.2,1.565,12.76,11.94,10.67,9.64,8.64,6.737,0,0
"2018-02-20 06:37:00",393056,0,0.088,0.039,0.446,98.6,0,317,15.95,13.7,12.95,12.2,11.45,9.95,1.459,11.75,10.98,9.94,8.84,8.09,6.4,0,0
"2018-02-20 06:38:00",393057,0,-0.005,-0.093,0.318,98.6,0,356.1,10.7,10.7,11.45,9.95,9.2,7.7,1.088,9.07,8.84,8.21,7.437,6.662,5.35,0,0
"2018-02-20 06:39:00",393058,0,-0.031,-0.132,0.272,98.6,0,354.1,10.7,9.95,9.2,7.7,7.7,6.2,0.802,7.825,7.512,6.862,6.325,5.887,4.837,0,0
"2018-02-20 06:40:00",393059,0,-0.005,-0.089,0.313,98.6,0,329.3,12.2,11.45,10.7,9.2,9.2,7.7,1.158,9.5,8.75,7.962,7.262,6.575,5.2,0,0
"2018-02-20 06:41:00",393060,0,0.023,-0.042,0.362,98.6,0,326.1,14.45,13.7,12.95,11.45,11.45,9.95,1.192,12.26,11.73,10.48,9.24,8.34,6.537,0,0
"2018-02-20 06:42:00",393061,0,-0.057,-0.107,0.309,98.6,0,341.3,14.45,13.7,13.7,12.2,11.45,9.95,1.298,12.32,11.37,10.27,9.37,8.6,6.7,0,0
"2018-02-20 06:43:00",393062,0,-0.159,-0.22,0.188,98.7,0,2.687,10.7,10.7,9.95,8.45,8.45,7.7,0.874,8.57,8.41,7.7,6.937,6.275,5.012,0,0
"2018-02-20 06:44:00",393063,0,-0.136,-0.238,0.151,98.7,0,344.1,11.45,11.45,10.7,9.95,9.2,8.45,1.235,8.36,8.31,7.762,7.212,6.512,5.05,0,0
"2018-02-20 06:45:00",393064,0,-0.056,-0.126,0.293,98.7,0,315.7,17.45,17.45,16.7,15.2,13.7,10.7,1.677,14.98,13.95,12.27,10.98,9.95,7.875,0,0
"2018-02-20 06:46:00",393065,0,-0.146,-0.194,0.249,98.7,0,332,15.2,15.2,12.95,12.2,10.7,9.2,1.132,11.32,10.74,9.79,8.87,8.02,6.587,0,0
"2018-02-20 06:47:00",393066,0,-0.232,-0.312,0.119,98.7,0,344.4,12.95,11.45,11.45,9.95,9.2,6.95,0.998,9.97,9.62,8.77,7.962,7.112,5.687,0,0
"2018-02-20 06:48:00",393067,0,-0.248,-0.35,0.061,98.7,0,358,11.45,10.7,9.95,8.45,8.45,6.95,1.119,9.3,8.67,7.675,6.787,6.087,4.962,0,0
"2018-02-20 06:49:00",393068,0,-0.23,-0.323,0.08,98.7,0,8.08,11.45,10.7,9.95,9.2,9.2,7.7,0.991,8.2,7.562,7,6.412,5.875,4.762,0,0
"2018-02-20 06:50:00",393069,-1,-0.158,-0.27,0.126,98.8,0,22.74,9.2,8.45,8.45,8.45,6.95,6.2,0.876,7.312,6.812,6.112,5.637,5.175,3.9,0,0
"2018-02-20 06:51:00",393070,-1,-0.106,-0.189,0.195,98.7,0,25.13,9.2,9.2,8.45,7.7,6.95,6.2,0.904,7.412,6.85,6.262,5.712,5.262,4.075,0,0
"2018-02-20 06:52:00",393071,-1,-0.041,-0.151,0.248,98.7,0,344.5,9.95,9.2,9.2,7.7,6.95,6.2,0.8,7.675,7.55,6.762,6.012,5.537,4.425,0,0
"2018-02-20 06:53:00",393072,-1,-0.014,-0.111,0.292,98.7,0,328.7,9.95,9.2,9.2,8.45,7.7,6.95,0.86,8.08,7.562,6.9,6.287,5.787,4.762,0,0
"2018-02-20 06:54:00",393073,-1,0.016,-0.096,0.307,98.8,0,328.6,11.45,11.45,10.7,9.95,9.95,8.45,1.201,9.01,8.56,7.725,6.962,6.4,5,0,0
"2018-02-20 06:55:00",393074,-1,-0.018,-0.106,0.299,98.8,0,349.7,11.45,11.45,10.7,9.95,9.2,7.7,0.963,9.41,8.92,7.937,7.162,6.562,5.3,0,0
"2018-02-20 06:56:00",393075,-1,-0.085,-0.193,0.218,98.8,0,5.683,10.7,10.7,9.95,9.2,8.45,6.95,0.973,9.4,8.61,7.875,7.137,6.337,5.1,0,0
"2018-02-20 06:57:00",393076,-1,-0.121,-0.205,0.194,98.8,0,0.267,12.2,11.45,10.7,10.7,9.95,6.95,1.112,10.11,9.22,8.36,7.65,6.975,5.675,0,0
"2018-02-20 06:58:00",393077,-1,-0.247,-0.349,0.071,98.8,0,346.5,12.95,12.95,12.2,11.45,11.45,9.2,1.13,11.23,11.12,10.17,9.27,8.36,6.8,0,0
"2018-02-20 06:59:00",393078,-1,-0.219,-0.325,0.079,98.9,0,337.1,11.45,11.45,10.7,10.7,9.2,7.7,1.207,9.87,9.7,8.66,7.862,7.2,5.762,0,0
"2018-02-20 07:00:00",393079,-1,-0.274,-0.374,0.063,98.9,0,340.4,12.95,12.95,12.95,12.2,10.7,9.2,1.098,10.99,10.77,9.8,8.91,8.14,6.537,0,0
"2018-02-20 07:01:00",393080,-1,-0.256,-0.371,0.05,98.9,0,337.3,12.95,12.2,11.45,10.7,9.2,8.45,1.131,10.42,9.82,8.94,8.02,7.25,5.775,0,0
"2018-02-20 07:02:00",393081,-1,-0.265,-0.378,0.039,98.9,0,338.2,12.95,12.95,11.45,10.7,9.95,7.7,0.835,10.89,10.34,9.26,8.3,7.4,5.825,0,0
"2018-02-20 07:03:00",393082,-1,-0.277,-0.393,0.001,98.9,0,351.4,12.95,12.95,12.2,11.45,10.7,9.2,1.024,10.66,10.71,10.12,9.37,8.42,6.737,0,0
"2018-02-20 07:04:00",393083,-1,-0.302,-0.405,-0.036,98.9,0,356.3,12.95,12.2,11.45,10.7,9.95,8.45,1.005,10.48,10.35,9.44,8.55,7.65,6.262,0,0
"2018-02-20 07:05:00",393084,-1,-0.257,-0.371,0.001,99,0,338.8,11.45,12.2,10.7,9.95,9.95,7.7,1.051,9.77,9.44,8.51,7.675,6.9,5.45,0,0
"2018-02-20 07:06:00",393085,-1,-0.217,-0.322,0.062,99,0,337.4,11.45,11.45,9.95,9.95,8.45,7.7,0.992,9.75,9.04,8.2,7.575,6.962,5.562,0,0
"2018-02-20 07:07:00",393086,-1,-0.188,-0.3,0.08,99,0,335.4,12.2,11.45,9.95,9.2,8.45,6.95,0.988,9.47,8.84,7.9,7.237,6.487,5.087,0,0
"2018-02-20 07:08:00",393087,-1,-0.18,-0.289,0.111,99,0,331.8,13.7,13.7,12.2,11.45,10.7,9.95,1.266,10.42,10.22,9.26,8.46,7.662,6.037,0,0
"2018-02-20 07:09:00",393088,-1,-0.21,-0.299,0.093,99,0,335.3,12.95,12.95,12.2,11.45,10.7,9.2,1.396,10.37,9.8,8.65,7.75,6.975,5.612,0,0
"2018-02-20 07:10:00",393089,0,-0.274,-0.358,0.028,99,0,339.7,14.45,13.7,13.7,12.95,11.45,8.45,1.364,11.64,10.74,9.75,8.9,8,6.262,0,0
"2018-02-20 07:11:00",393090,0,-0.242,-0.356,0.034,99,0,333.9,14.45,12.2,11.45,10.7,9.95,8.45,1.035,10.57,9.94,9.22,8.39,7.575,6.025,0,0
"2018-02-20 07:12:00",393091,0,-0.217,-0.339,0.053,99,0,332.1,12.95,13.7,12.95,11.45,10.7,8.45,1.344,9.97,9.45,8.82,8.19,7.525,5.937,0,0
"2018-02-20 07:13:00",393092,0,-0.204,-0.321,0.078,99,0,343.7,11.45,11.45,9.95,9.2,8.45,6.95,0.846,9.14,8.5,7.487,6.662,5.9,4.812,0,0
"2018-02-20 07:14:00",393093,0,-0.244,-0.324,0.081,99,0,350.3,12.95,12.2,11.45,11.45,10.7,9.2,1.743,9.29,8.66,7.6,6.775,6.112,5.062,0,0
"2018-02-20 07:15:00",393094,0,-0.364,-0.44,-0.054,99.1,0,350.9,12.95,12.95,12.2,11.45,11.45,9.2,1.295,11.02,10.44,9.62,8.9,8.04,6.462,0,0
"2018-02-20 07:16:00",393095,0,-0.344,-0.449,-0.058,99.1,0,333.5,14.45,13.7,12.95,12.2,11.45,9.95,1.246,12.8,12.41,11.2,10.2,9.25,7.375,0,0
"2018-02-20 07:17:00",393096,0,-0.303,-0.441,-0.021,99.1,0,341.2,14.45,14.45,12.95,11.45,10.7,9.95,1.312,12.26,11.46,10.22,9.2,8.4,6.95,0,0
"2018-02-20 07:18:00",393097,0,-0.303,-0.45,-0.041,99.1,0,341.5,12.95,12.95,12.2,11.45,9.95,7.7,1.093,11.01,10.67,9.67,8.72,7.775,6.212,0,0
"2018-02-20 07:19:00",393098,0,-0.277,-0.447,-0.032,99.1,0,339.5,12.95,12.95,12.2,11.45,10.7,9.95,1.197,11.31,10.51,9.75,8.92,8.11,6.562,0,0
"2018-02-20 07:20:00",393099,0,-0.271,-0.436,-0.025,99.1,0,342.9,12.95,12.2,12.2,11.45,10.7,8.45,1.295,10.92,10.41,9.44,8.67,7.8,6.1,0,0
"2018-02-20 07:21:00",393100,0,-0.235,-0.409,0.009,99.1,0,340.9,13.7,13.7,12.2,12.2,11.45,9.2,1.372,10.02,9.31,8.25,7.437,6.775,5.425,0,0
"2018-02-20 07:22:00",393101,0,-0.281,-0.423,-0.021,99.1,0,342,13.7,12.95,12.95,12.2,10.7,9.2,1.184,11.09,10.8,10.11,9.17,8.34,6.912,0,0
"2018-02-20 07:23:00",393102,0,-0.377,-0.501,-0.091,99.1,0,338.1,14.45,13.7,12.95,12.2,10.7,8.45,1.232,11.82,11.25,10.1,9.21,8.42,6.675,0,0
"2018-02-20 07:24:00",393103,0,-0.425,-0.565,-0.157,99.1,0,345.6,14.45,13.7,12.95,12.95,11.45,9.2,1.439,11.54,11.2,10.27,9.29,8.44,6.75,0,0
"2018-02-20 07:25:00",393104,0,-0.44,-0.589,-0.181,99.1,0,339.9,11.45,10.7,9.95,9.95,9.95,8.45,1.094,9.87,8.95,8.26,7.65,7,5.737,0,0
"2018-02-20 07:26:00",393105,0,-0.418,-0.588,-0.169,99.1,0,341,10.7,10.7,9.2,8.45,8.45,6.95,1.029,8.56,8.06,7.425,6.775,6.237,4.987,0,0
"2018-02-20 07:27:00",393106,0,-0.432,-0.568,-0.158,99.1,0,338.9,14.45,14.45,12.95,12.2,10.7,8.45,1.94,10.48,9.89,9.11,8.25,7.437,5.925,0,0
"2018-02-20 07:28:00",393107,0,-0.542,-0.701,-0.284,99.1,0,340,12.95,12.95,11.45,10.7,9.95,9.2,0.795,10.92,10.54,9.95,9.25,8.37,6.762,0,0
"2018-02-20 07:29:00",393108,0,-0.54,-0.729,-0.317,99.1,0,344.5,11.45,11.45,11.45,11.45,9.95,8.45,1.174,10.36,10.02,9.14,8.14,7.337,5.862,0,0
"2018-02-20 07:30:00",393109,0,-0.577,-0.757,-0.335,99.1,0,344,13.7,12.95,12.95,11.45,9.95,8.45,1.174,11.6,10.75,9.81,8.89,8.09,6.575,0,0
"2018-02-20 07:31:00",393110,0,-0.576,-0.774,-0.352,99.1,0,351.3,13.7,13.7,12.2,11.45,11.45,8.45,1.085,11.57,11.25,9.94,8.82,7.962,6.562,0,0
"2018-02-20 07:32:00",393111,0,-0.583,-0.798,-0.37,99.1,0,344,13.7,13.7,12.95,12.2,11.45,9.2,1.23,11.21,11.24,10.44,9.54,8.7,6.95,0,0
"2018-02-20 07:33:00",393112,0,-0.553,-0.758,-0.331,99.1,0,341.2,12.95,13.7,12.95,12.2,11.45,9.2,1.63,11.06,10.64,9.85,9.01,8.2,6.525,0,0
"2018-02-20 07:34:00",393113,0,-0.508,-0.701,-0.284,99.1,0,335.3,13.7,13.7,12.95,12.95,10.7,8.45,1.368,11.1,10.46,9.54,8.69,7.9,6.325,0,0
"2018-02-20 07:35:00",393114,0,-0.56,-0.741,-0.31,99.1,0,338.2,14.45,14.45,13.7,12.2,11.45,9.2,1.349,12.37,12.09,11.04,9.95,8.99,7.2,0,0
"2018-02-20 07:36:00",393115,0,-0.548,-0.757,-0.333,99.1,0,344.7,12.95,13.7,12.2,11.45,10.7,9.2,1.442,10.45,10.52,9.55,8.62,7.812,6.325,0,0
"2018-02-20 07:37:00",393116,0,-0.551,-0.746,-0.321,99.1,0,340.4,12.2,12.95,12.2,11.45,10.7,9.2,1.092,11.06,10.55,9.51,8.66,7.887,6.412,0,0
"2018-02-20 07:38:00",393117,0,-0.548,-0.736,-0.305,99.1,0,338.6,13.7,13.7,12.2,11.45,11.45,8.45,1.231,10.3,9.59,8.61,7.887,7.15,5.762,0,0
"2018-02-20 07:39:00",393118,0,-0.542,-0.718,-0.304,99.1,0,337.3,14.45,12.95,11.45,11.45,11.45,9.95,1.39,10.44,9.92,8.84,8.15,7.487,6.062,0,0
"2018-02-20 07:40:00",393119,0,-0.666,-0.836,-0.414,99.1,0,341.7,14.45,15.2,13.7,12.95,12.2,9.95,1.71,12.37,11.98,10.73,9.62,8.72,6.937,0,0
"2018-02-20 07:41:00",393120,0,-0.642,-0.869,-0.446,99.1,0,340.2,12.2,13.7,12.2,11.45,10.7,9.2,1.386,9.99,10.06,9.19,8.45,7.712,6.362,0,0
"2018-02-20 07:42:00",393121,0,-0.616,-0.823,-0.408,99.1,0,337.2,13.7,14.45,12.95,12.95,12.2,9.95,1.822,10.09,9.67,9.09,8.35,7.675,6.1,0,0
"2018-02-20 07:43:00",393122,0,-0.648,-0.859,-0.446,99.1,0,334.4,14.45,14.45,13.7,12.2,10.7,9.2,1.523,11.98,11.31,10.22,9.16,8.37,6.837,1,1
"2018-02-20 07:44:00",393123,0,-0.61,-0.833,-0.401,99.1,0,335.2,12.95,12.95,12.2,12.2,11.45,9.2,1.439,11.17,10.5,9.36,8.41,7.687,6.237,0,0
"2018-02-20 07:45:00",393124,0,-0.602,-0.87,-0.419,99.1,0,338.7,12.95,13.7,12.2,11.45,10.7,8.45,1.246,10.8,10.66,9.76,9.14,8.5,6.912,0,0
"2018-02-20 07:46:00",393125,0,-0.622,-0.855,-0.399,99.1,0,338.9,13.7,13.7,13.7,12.95,11.45,9.95,1.331,10.85,10.73,9.64,8.75,7.937,6.462,0,0
"2018-02-20 07:47:00",393126,0,-0.651,-0.9,-0.445,99.1,0,342.1,14.45,14.45,12.95,12.2,11.45,9.2,1.524,10.4,10.31,9.51,8.67,7.85,6.375,0,0
"2018-02-20 07:48:00",393127,0,-0.667,-0.902,-0.45,99.1,0,345.3,12.2,11.45,11.45,10.7,9.95,8.45,1.133,9.87,9.72,9.16,8.49,7.662,6.187,0,0
"2018-02-20 07:49:00",393128,0,-0.653,-0.866,-0.429,99.1,0,337.4,14.45,13.7,12.95,12.95,12.2,9.95,1.625,11.55,10.89,9.97,9.34,8.6,6.912,0,0
"2018-02-20 07:50:00",393129,-1,-0.644,-0.887,-0.445,99.1,0,338.2,12.2,12.95,12.2,10.7,9.95,7.7,1.377,10.36,10.06,9.15,8.33,7.612,6.125,0,0
"2018-02-20 07:51:00",393130,-1,-0.622,-0.835,-0.394,99.1,0,340.3,14.45,13.7,13.7,12.95,12.95,9.95,1.592,11.7,11.41,10.31,9.49,8.66,7.125,1,1
"2018-02-20 07:52:00",393131,-1,-0.626,-0.861,-0.42,99.1,0,340,14.45,12.95,12.95,12.2,11.45,9.2,1.496,10.96,10.5,9.62,8.71,7.875,6.325,0,0
"2018-02-20 07:53:00",393132,-1,-0.636,-0.837,-0.4,99,0,339.6,13.7,13.7,12.95,12.95,12.2,9.95,1.271,10.7,10.79,10.15,9.41,8.54,6.787,0,0
"2018-02-20 07:54:00",393133,-1,-0.688,-0.876,-0.415,99,0,341,14.45,14.45,12.95,11.45,10.7,9.2,1.323,11.2,10.98,9.82,8.91,8.22,6.737,0,0
"2018-02-20 07:55:00",393134,-1,-0.688,-0.868,-0.411,99,0,344.2,11.45,12.2,11.45,10.7,11.45,9.2,1.365,10.22,10.31,9.65,8.94,8.22,6.7,1,1
"2018-02-20 07:56:00",393135,-1,-0.71,-0.879,-0.417,99,0,343.2,11.45,11.45,10.7,10.7,9.95,9.2,0.93,9.97,9.97,9.39,8.7,7.912,6.537,0,0
"2018-02-20 07:57:00",393136,-1,-0.715,-0.862,-0.406,98.9,0,343.5,13.7,13.7,12.2,12.2,10.7,9.2,1.163,11.19,11.06,10.24,9.35,8.61,7.1,0,0
"2018-02-20 07:58:00",393137,-1,-0.767,-0.941,-0.458,98.9,0,347.6,14.45,12.95,12.2,11.45,10.7,9.2,1.269,11.32,11.07,10.12,9.19,8.34,6.837,0,0
"2018-02-20 07:59:00",393138,-1,-0.758,-0.936,-0.467,98.8,0,344.5,12.95,12.2,12.2,11.45,10.7,9.2,0.934,10.62,10.65,9.77,8.91,8.21,6.687,0,0
"2018-02-20 08:00:00",393139,-1,-0.681,-0.864,-0.42,98.7,0,339.4,12.2,12.2,11.45,11.45,10.7,9.2,1.116,10.11,9.87,9.19,8.52,7.875,6.487,0,0
"2018-02-20 08:01:00",393140,-1,-0.668,-0.849,-0.414,98.7,0,339,12.2,11.45,10.7,10.7,9.95,8.45,1.48,9.29,8.87,8.14,7.362,6.837,5.637,0,0
"2018-02-20 08:02:00",393141,-1,-0.698,-0.857,-0.409,98.6,0,345.1,11.45,12.2,12.2,12.2,11.45,9.2,1.413,9.69,9.61,8.75,8.09,7.462,6.162,0,0
"2018-02-20 08:03:00",393142,-1,-0.8,-0.955,-0.479,98.6,0,340.2,12.2,11.45,11.45,10.7,9.95,8.45,0.847,10.52,10.2,9.36,8.71,8.01,6.587,0,0
"2018-02-20 08:04:00",393143,-1,-0.783,-0.935,-0.484,98.5,0,340.3,10.7,10.7,10.7,9.95,8.45,7.7,1.125,9.19,8.97,8.22,7.587,6.962,5.575,0,0
"2018-02-20 08:05:00",393144,-1,-0.918,-1.051,-0.569,98.5,0,345.3,13.7,13.7,12.2,11.45,10.7,9.2,1.417,11.06,11.1,10.01,9.14,8.29,6.712,0,0
"2018-02-20 08:06:00",393145,-1,-1.086,-1.207,-0.717,98.4,0,345.2,13.7,13.7,12.95,12.2,10.7,9.95,1.302,11.42,11.29,10.11,9.17,8.41,6.812,0,0
"2018-02-20 08:07:00",393146,-1,-1.127,-1.258,-0.791,98.3,0,341.9,13.7,13.7,13.7,12.95,12.2,9.95,1.158,11.42,11.23,10.51,9.71,9.1,7.537,0,0
"2018-02-20 08:08:00",393147,-1,-1.129,-1.287,-0.844,98.2,0,340.5,12.2,12.95,12.2,11.45,9.95,9.2,1.363,10.19,9.9,9.11,8.47,7.862,6.5,0,0
"2018-02-20 08:09:00",393148,-1,-1.113,-1.239,-0.802,98.1,0,341.2,12.2,11.45,11.45,10.7,9.95,8.45,1.216,10,9.69,8.94,8.25,7.55,6.225,0,0
"2018-02-20 08:10:00",393149,0,-1.142,-1.28,-0.816,98,0,342.2,12.2,11.45,10.7,9.95,10.7,8.45,0.896,10.1,9.9,9.24,8.6,7.962,6.65,0,0
"2018-02-20 08:11:00",393150,0,-1.148,-1.288,-0.827,97.9,0,342.4,11.45,11.45,9.95,9.95,9.2,7.7,0.777,9.46,9.5,8.71,7.95,7.25,5.937,0,0
"2018-02-20 08:12:00",393151,0,-1.161,-1.281,-0.829,97.8,0,350.2,10.7,10.7,9.95,9.2,9.2,7.7,1.162,8.85,8.59,7.725,7.037,6.475,5.412,0,0
"2018-02-20 08:13:00",393152,0,-1.163,-1.279,-0.832,97.7,0,348.3,10.7,10.7,10.7,9.95,9.2,7.7,0.947,9.47,9.19,8.5,7.775,7.062,5.75,0,0
"2018-02-20 08:14:00",393153,0,-1.21,-1.334,-0.873,97.6,0,348.6,12.2,12.2,12.2,12.2,10.7,9.2,1.246,10.22,10.44,9.44,8.62,7.85,6.575,0,0
"2018-02-20 08:15:00",393154,0,-1.154,-1.292,-0.869,97.5,0,343.4,10.7,10.7,10.7,9.95,9.2,7.7,1.125,8.6,8.55,7.9,7.275,6.6,5.362,0,0
"2018-02-20 08:16:00",393155,0,-1.262,-1.371,-0.914,97.4,0,337.5,12.95,12.95,12.2,12.2,11.45,9.2,1.416,10.1,10.05,9.54,8.91,8.25,6.637,0,0
"2018-02-20 08:17:00",393156,0,-1.37,-1.503,-1.03,97.3,0,339.8,11.45,11.45,11.45,10.7,9.95,9.2,1.067,9.44,9.16,8.22,7.487,6.875,5.525,0,0
"2018-02-20 08:18:00",393157,0,-1.528,-1.659,-1.172,97.2,0,350,12.95,13.7,12.95,12.95,12.2,9.95,1.489,10.34,10.25,9.52,8.76,8.01,6.487,0,0
"2018-02-20 08:19:00",393158,0,-1.579,-1.712,-1.245,96.9,0,346.6,11.45,12.2,11.45,10.7,9.95,7.7,1.241,9.52,9.45,8.7,8,7.25,5.725,0,0
"2018-02-20 08:20:00",393159,0,-1.602,-1.749,-1.285,96.8,0,347,12.95,12.95,12.95,12.2,11.45,9.2,1.259,10.01,10.06,9.49,8.81,8.09,6.775,0,0
"2018-02-20 08:21:00",393160,0,-1.683,-1.808,-1.328,96.5,0,346.3,14.45,13.7,12.95,12.2,11.45,9.2,1.669,11.66,11.16,10.15,9.31,8.46,7,0,0
"2018-02-20 08:22:00",393161,0,-1.66,-1.77,-1.321,96.2,0,342,12.95,12.2,11.45,10.7,9.2,7.7,1.038,9.35,9.04,8.39,7.762,7.05,5.662,0,0
"2018-02-20 08:23:00",393162,0,-1.577,-1.699,-1.266,96.1,0,344.2,10.7,10.7,12.2,10.7,9.95,8.45,1.02,8.25,8.34,7.775,7.237,6.6,5.362,0,0
"2018-02-20 08:24:00",393163,0,-1.59,-1.734,-1.284,96,0,348,11.45,10.7,10.7,9.95,8.45,6.95,0.705,9.05,9.12,8.66,8.05,7.325,5.812,0,0
"2018-02-20 08:25:00",393164,0,-1.562,-1.67,-1.242,96,0,344.6,11.45,10.7,9.95,9.2,8.45,7.7,1.016,8.27,8.14,7.525,6.937,6.412,5.2,0,0
"2018-02-20 08:26:00",393165,0,-1.591,-1.681,-1.229,95.9,0,343.9,12.2,11.45,10.7,10.7,9.95,9.2,1.467,9.2,8.87,8.19,7.562,7.062,5.925,0,0
"2018-02-20 08:27:00",393166,0,-1.696,-1.768,-1.291,95.8,0,341.1,12.2,12.2,11.45,10.7,10.7,8.45,1.128,10.46,9.64,8.94,8.3,7.812,6.425,0,0
"2018-02-20 08:28:00",393167,0,-1.794,-1.894,-1.396,95.5,0,342.6,12.95,12.95,12.2,11.45,11.45,9.95,1.435,11.31,10.74,9.87,9.02,8.34,6.875,0,0
"2018-02-20 08:29:00",393168,0,-1.824,-1.953,-1.467,95.1,0,344.5,12.2,12.2,11.45,11.45,9.95,8.45,1.414,10.5,10.17,9.26,8.35,7.625,6.162,0,0
"2018-02-20 08:30:00",393169,0,-1.793,-1.912,-1.468,94.8,0,341.1,12.2,12.2,11.45,11.45,10.7,8.45,1.046,9.62,9.55,8.81,8.08,7.475,6.137,0,0
"2018-02-20 08:31:00",393170,0,-1.802,-1.897,-1.454,94.7,0,347.5,12.2,12.2,10.7,10.7,9.95,8.45,1.197,8.91,8.86,7.875,7.275,6.625,5.475,0,0
"2018-02-20 08:32:00",393171,0,-1.844,-1.918,-1.467,94.7,0,352.6,12.2,12.2,10.7,9.95,9.95,8.45,1.078,9.59,9.39,8.4,7.725,7.225,5.95,0,0
"2018-02-20 08:33:00",393172,0,-1.872,-1.973,-1.509,94.5,0,354,11.45,12.2,10.7,9.95,9.2,8.45,0.952,9.11,9.26,8.62,7.95,7.375,6.112,0,0
"2018-02-20 08:34:00",393173,0,-1.924,-2.038,-1.577,94.2,0,352.3,12.2,12.2,10.7,9.95,9.2,7.7,0.834,9.77,9.74,8.92,8.16,7.537,6.287,0,0
"2018-02-20 08:35:00",393174,0,-1.908,-1.988,-1.541,94.1,0,354.3,10.7,10.7,9.95,9.2,8.45,6.95,1.19,8.2,8.17,7.275,6.65,6.187,5.162,0,0
"2018-02-20 08:36:00",393175,0,-1.889,-1.972,-1.509,94.2,0,345.9,11.45,9.95,9.95,9.2,8.45,6.95,1.136,8.59,8.37,7.775,7.15,6.687,5.462,3,3
"2018-02-20 08:37:00",393176,0,-1.964,-2.025,-1.535,94.3,0,338.7,12.2,11.45,10.7,10.7,9.95,9.2,1.038,10,9.31,8.42,7.737,7.287,6.025,4,3
"2018-02-20 08:38:00",393177,0,-1.97,-2.052,-1.539,94.4,0,335.4,12.2,11.45,11.45,10.7,10.7,9.95,1.355,9.69,9.12,8.59,7.987,7.65,6.362,0,0
"2018-02-20 08:39:00",393178,0,-2.006,-2.092,-1.529,94.5,0,337.3,12.95,11.45,11.45,10.7,10.7,9.2,1.267,10.25,9.45,8.84,8.25,7.95,6.6,2,2
"2018-02-20 08:40:00",393179,0,-2.032,-2.096,-1.553,94.6,0,340.6,12.95,11.45,11.45,11.45,10.7,9.2,1.228,9.74,9.41,8.7,8.02,7.662,6.525,1,1
"2018-02-20 08:41:00",393180,0,-2.081,-2.168,-1.602,94.5,0,345,11.45,10.7,9.95,9.2,9.95,7.7,0.921,9.4,9.01,8.4,7.825,7.4,6.262,0,0
"2018-02-20 08:42:00",393181,0,-2.056,-2.115,-1.601,94.5,0,343.9,9.95,9.95,9.95,9.2,8.45,6.95,0.835,8.22,7.8,7.375,6.812,6.5,5.55,0,0
"2018-02-20 08:43:00",393182,0,-2.105,-2.157,-1.629,94.5,0,345.9,9.95,9.95,9.95,9.2,9.2,7.7,0.994,8.21,8,7.612,7.137,6.875,5.875,0,0
"2018-02-20 08:44:00",393183,0,-2.063,-2.161,-1.619,94.5,0,337.8,9.2,9.2,9.2,7.7,8.45,7.7,0.927,7.537,7.4,6.975,6.475,6.25,5.425,2,2
"2018-02-20 08:45:00",393184,0,-1.976,-2.039,-1.525,94.6,0,341.2,8.45,8.45,8.45,8.45,9.2,7.7,1.236,6.762,6.65,6.362,5.987,5.862,5.125,0,0
"2018-02-20 08:46:00",393185,0,-1.972,-2.072,-1.492,94.7,0,352.3,9.2,9.2,8.45,7.7,7.7,6.95,0.912,7,6.825,6.5,6.025,5.875,5.212,1,1
"2018-02-20 08:47:00",393186,0,-2.093,-2.155,-1.589,94.7,0,342.9,9.2,7.7,7.7,8.45,7.7,6.95,0.898,7.037,6.887,6.575,6.1,5.925,5.187,0,0
"2018-02-20 08:48:00",393187,0,-2.098,-2.175,-1.613,94.8,0,347.8,8.45,8.45,8.45,8.45,8.45,7.7,1.105,6.562,6.337,6.1,5.662,5.575,4.937,0,0
"2018-02-20 08:49:00",393188,0,-2.101,-2.159,-1.568,94.8,0,339.3,8.45,7.7,7.7,7.7,7.7,7.7,0.903,7.225,6.537,6.15,5.85,5.85,5.162,0,0
"2018-02-20 08:50:00",393189,-1,-2.179,-2.229,-1.657,94.7,0,343.9,7.7,7.7,7.7,7.7,7.7,6.95,0.888,6.725,6.287,6.062,5.725,5.612,5.05,1,1
"2018-02-20 08:51:00",393190,-1,-2.158,-2.186,-1.606,94.7,0,349.9,7.7,6.95,6.95,6.2,6.95,6.2,0.659,6.237,5.8,5.75,5.437,5.325,4.925,0,0
"2018-02-20 08:52:00",393191,-1,-2.248,-2.343,-1.723,94.5,0,345.6,7.7,7.7,7.7,7.7,7.7,7.7,0.902,6.2,6.15,6.087,5.85,5.787,5.387,5,5
"2018-02-20 08:53:00",393192,-1,-2.25,-2.304,-1.763,94.4,0,346.7,7.7,7.7,7.7,7.7,7.7,6.95,0.899,6.287,5.875,5.937,5.662,5.612,5.137,2,2
"2018-02-20 08:54:00",393193,-1,-2.292,-2.335,-1.813,94.4,0,348.9,7.7,7.7,6.95,6.95,6.95,6.95,0.842,5.962,5.587,5.625,5.337,5.337,5.062,0,0
"2018-02-20 08:55:00",393194,-1,-2.386,-2.403,-1.849,94.4,0,341.5,7.7,6.95,6.95,6.95,6.95,6.95,0.957,5.975,5.375,5.175,4.9,4.9,4.5,0,0
"2018-02-20 08:56:00",393195,-1,-2.495,-2.53,-1.937,94.4,0,341.3,7.7,7.7,7.7,6.95,7.7,7.7,0.891,6.162,5.75,5.65,5.275,5.275,4.812,0,0
"2018-02-20 08:57:00",393196,-1,-2.56,-2.561,-2.014,94.4,0,339.5,7.7,6.95,6.95,6.95,6.95,6.95,0.871,5.825,5.337,5.312,5.1,5.075,4.687,0,0
"2018-02-20 08:58:00",393197,-1,-2.627,-2.631,-2.091,94.6,0,339,8.45,7.7,7.7,6.95,6.95,6.95,0.774,6.387,5.725,5.812,5.637,5.725,5.212,0,0
"2018-02-20 08:59:00",393198,-1,-2.777,-2.791,-2.251,94.5,0,341.9,8.45,7.7,6.95,6.95,6.95,6.2,0.834,6.187,5.525,5.4,5.125,5.162,4.887,0,0
"2018-02-20 09:00:00",393199,-1,-2.855,-2.836,-2.292,94.4,0,342.1,8.45,7.7,8.45,8.45,8.45,8.45,1.001,6.437,5.95,5.987,5.812,5.862,5.4,0,0
"2018-02-20 09:01:00",393200,-1,-2.857,-2.887,-2.365,94.3,0,344.3,7.7,6.95,6.95,6.2,6.95,6.95,0.953,5.712,5.337,5.3,5.05,5.05,4.625,0,0
"2018-02-20 09:02:00",393201,-1,-2.744,-2.733,-2.269,94.5,0,344.5,6.95,6.2,6.2,6.2,6.2,6.2,0.81,5.662,5.275,5.187,4.975,4.975,4.625,1,1
"2018-02-20 09:03:00",393202,-1,-2.757,-2.772,-2.264,94.6,0,345.8,6.95,6.95,6.95,6.95,6.95,6.95,0.766,5.7,5.337,5.337,5.05,5.012,4.612,3,3
"2018-02-20 09:04:00",393203,-1,-2.704,-2.713,-2.245,94.7,0,349.9,6.2,6.2,6.2,6.2,6.2,6.2,0.75,5.037,4.812,4.787,4.637,4.675,4.362,2,2
"2018-02-20 09:05:00",393204,-1,-2.851,-2.881,-2.344,94.6,0,345.5,7.7,7.7,7.7,6.95,6.95,6.2,0.742,5.887,5.675,5.637,5.337,5.275,4.75,0,0
"2018-02-20 09:06:00",393205,-1,-2.884,-2.916,-2.427,94.6,0,342.1,7.7,6.95,6.95,6.95,6.95,7.7,0.856,5.375,4.925,5.05,4.9,4.912,4.65,1,1
"2018-02-20 09:07:00",393206,-1,-2.954,-2.964,-2.447,94.5,0,344.8,7.7,7.7,7.7,7.7,7.7,6.95,1.029,5.812,5.4,5.225,5,5.037,4.675,2,2
"2018-02-20 09:08:00",393207,-1,-2.969,-2.966,-2.469,94.4,0,344.6,6.95,6.95,6.95,6.2,6.2,5.45,0.727,5.562,5.125,4.9,4.562,4.575,4.287,12,11
"2018-02-20 09:09:00",393208,-1,-3.098,-3.142,-2.596,94,0,342.5,7.7,6.95,7.7,7.7,7.7,7.7,0.792,6.225,5.837,5.937,5.6,5.55,5.175,20,17
"2018-02-20 09:10:00",393209,0,-3.089,-3.12,-2.628,93.9,0,341.9,6.95,6.95,7.7,6.95,6.95,7.7,0.808,5.687,5.237,5.162,4.95,4.962,4.6,4,4
"2018-02-20 09:11:00",393210,0,-3.113,-3.138,-2.645,94,0,339.6,7.7,6.95,6.95,6.95,7.7,7.7,0.826,6.45,5.862,5.862,5.65,5.625,5.175,0,0
"2018-02-20 09:12:00",393211,0,-3.032,-3.044,-2.6,94.3,0,339.1,6.95,6.95,6.95,6.2,6.2,6.2,0.709,5.862,5.487,5.45,5.037,4.962,4.587,0,0
"2018-02-20 09:13:00",393212,0,-3.128,-3.137,-2.608,94.4,0,341.1,6.95,6.2,6.2,6.2,6.95,6.2,0.647,6.087,5.55,5.35,5.025,5.012,4.6,0,0
"2018-02-20 09:14:00",393213,0,-3.157,-3.186,-2.672,94.4,0,345,6.95,6.2,6.95,6.2,6.2,6.2,0.744,5.675,5.287,5.362,5.025,5.062,4.625,0,0
"2018-02-20 09:15:00",393214,0,-3.205,-3.215,-2.714,94.5,0,347.3,7.7,6.95,6.95,6.95,6.95,6.2,0.743,6.1,5.725,5.537,5.212,5.112,4.762,0,0
"2018-02-20 09:16:00",393215,0,-3.244,-3.291,-2.805,94.4,0,345.3,6.95,6.95,6.95,6.2,6.2,6.2,0.785,5.512,5.237,5.15,4.875,4.9,4.6,0,0
"2018-02-20 09:17:00",393216,0,-3.209,-3.231,-2.764,94.6,0,344.1,6.95,6.2,6.2,6.2,6.2,6.2,0.792,5.187,4.812,4.762,4.612,4.6,4.212,0,0
"2018-02-20 09:18:00",393217,0,-3.218,-3.224,-2.756,94.8,0,347.8,6.95,6.95,6.95,6.95,6.95,6.95,1.001,5.762,5.325,5.287,5.087,5.05,4.687,1,1
"2018-02-20 09:19:00",393218,0,-3.202,-3.203,-2.752,94.8,0,358.3,6.95,6.2,6.2,5.45,5.45,5.45,0.663,5.112,4.787,4.662,4.375,4.3,4.112,9,8
"2018-02-20 09:20:00",393219,0,-3.124,-3.1,-2.649,94.9,0,359.7,6.2,6.2,6.2,6.2,6.2,6.2,0.783,4.85,4.225,4.125,3.862,3.875,3.713,32,25
"2018-02-20 09:21:00",393220,0,-3.171,-3.196,-2.719,94.9,0,355.1,6.2,6.2,5.45,5.45,6.2,5.45,0.709,5.212,4.875,4.737,4.55,4.587,4.3,92,43
"2018-02-20 09:22:00",393221,0,-3.209,-3.228,-2.77,94.9,0,2.847,7.7,6.2,6.95,5.45,6.2,6.2,0.614,5.687,5.037,4.85,4.575,4.612,4.35,145,51
"2018-02-20 09:23:00",393222,0,-3.28,-3.316,-2.875,94.9,0,359.8,6.95,6.2,6.2,6.2,6.95,6.2,0.705,5.4,5.037,5.1,4.962,5.075,4.725,136,49
"2018-02-20 09:24:00",393223,0,-3.152,-3.161,-2.734,95.1,0,346.1,7.7,6.95,6.95,6.2,6.2,5.45,0.702,5.487,5.062,4.925,4.725,4.637,4.225,115,49
"2018-02-20 09:25:00",393224,0,-3.219,-3.231,-2.73,95.1,0,355.3,6.95,6.95,6.95,7.7,6.95,6.2,0.788,5.987,5.537,5.412,5.437,5.162,4.662,18,14
"2018-02-20 09:26:00",393225,0,-3.31,-3.262,-2.803,95.2,0,349.2,6.95,6.2,6.2,6.95,6.95,6.2,0.607,5.7,5.25,5.45,5.487,5.2,4.812,0,0
"2018-02-20 09:27:00",393226,0,-3.355,-3.344,-2.865,95.1,0,351.7,6.95,6.95,6.95,6.95,6.2,6.2,0.79,5.6,5.112,5.037,5,4.762,4.337,0,0
"2018-02-20 09:28:00",393227,0,-3.508,-3.532,-3.005,94.9,0,356.4,8.45,7.7,7.7,7.7,7.7,6.95,0.792,6.775,6.375,6.362,6.162,5.787,5.3,0,0
"2018-02-20 09:29:00",393228,0,-3.541,-3.521,-3.054,94.7,0,355.1,7.7,6.95,6.95,6.95,6.95,6.2,0.714,6.137,5.387,5.362,5.412,5.15,4.8,0,0
"2018-02-20 09:30:00",393229,0,-3.533,-3.536,-3.086,94.7,0,346.9,6.95,6.2,6.95,6.2,6.2,5.45,0.776,5.687,5.275,5.175,5.212,4.912,4.512,0,0
"2018-02-20 09:31:00",393230,0,-3.613,-3.633,-3.148,94.6,0,348.4,6.95,6.2,6.2,6.95,7.7,6.95,0.926,5.637,5.225,5.012,5.037,4.775,4.375,1,1
"2018-02-20 09:32:00",393231,0,-3.626,-3.64,-3.196,94.7,0,345.5,6.2,6.2,6.2,6.2,5.45,5.45,0.549,5.337,4.925,4.8,4.85,4.612,4.125,2,2
"2018-02-20 09:33:00",393232,0,-3.556,-3.588,-3.168,94.8,0,349.6,5.45,5.45,5.45,5.45,5.45,4.7,0.545,4.637,4.35,4.325,4.287,4,3.638,9,9
"2018-02-20 09:34:00",393233,0,-3.505,-3.515,-3.107,95,0,347.5,6.2,5.45,6.2,6.2,6.2,5.45,0.691,5.062,4.662,4.562,4.525,4.325,3.975,8,7
"2018-02-20 09:35:00",393234,0,-3.578,-3.544,-3.068,95.1,0,353.8,7.7,6.95,6.95,6.95,6.95,6.95,1.062,5.787,5.237,5,5.012,4.825,4.425,19,16
"2018-02-20 09:36:00",393235,0,-3.67,-3.608,-3.106,95,0,350.8,7.7,6.95,6.2,6.2,6.2,6.2,0.772,5.762,5.337,5.212,5.15,4.85,4.4,5,5
"2018-02-20 09:37:00",393236,0,-3.663,-3.653,-3.169,95,0,358.8,7.7,6.95,6.95,7.7,7.7,6.95,0.943,5.937,5.587,5.587,5.725,5.487,5.025,6,5
"2018-02-20 09:38:00",393237,0,-3.659,-3.677,-3.232,94.9,0,354.4,6.95,6.2,6.2,6.95,6.2,6.2,0.792,5.412,5.05,5.075,5,4.837,4.412,3,3
"2018-02-20 09:39:00",393238,0,-3.65,-3.649,-3.191,94.9,0,355.6,6.2,5.45,5.45,5.45,5.45,5.45,0.604,5.15,4.562,4.45,4.512,4.35,3.975,0,0
"2018-02-20 09:40:00",393239,0,-3.716,-3.715,-3.235,94.9,0,357.9,7.7,7.7,6.95,6.95,6.95,6.95,0.882,5.587,5.137,5.15,5.112,4.837,4.487,0,0
"2018-02-20 09:41:00",393240,0,-3.813,-3.851,-3.351,94.8,0,353.3,7.7,6.95,6.95,6.95,6.95,6.2,0.691,5.912,5.487,5.375,5.325,5.05,4.65,4,4
"2018-02-20 09:42:00",393241,0,-3.839,-3.846,-3.38,94.8,0,356.6,6.95,6.95,6.95,6.95,6.95,6.2,0.835,5.725,5.15,5.075,5.075,4.825,4.562,2,2
"2018-02-20 09:43:00",393242,0,-3.807,-3.801,-3.339,94.9,0,355.5,6.95,6.2,5.45,6.2,6.2,5.45,0.754,5.137,4.6,4.437,4.587,4.387,4.087,3,3
"2018-02-20 09:44:00",393243,0,-3.761,-3.791,-3.343,94.9,0,350.4,6.2,6.2,6.2,6.2,6.2,5.45,0.694,4.887,4.637,4.775,4.937,4.625,4.2,1,1
"2018-02-20 09:45:00",393244,0,-3.689,-3.714,-3.302,95.1,0,349.2,5.45,4.7,4.7,4.7,4.7,3.95,0.447,4.075,3.75,3.813,3.938,3.7,3.288,7,5
"2018-02-20 09:46:00",393245,0,-3.731,-3.719,-3.284,95.2,0,352.2,6.2,6.2,5.45,6.2,5.45,5.45,0.612,4.825,4.425,4.387,4.412,4.225,3.863,2,2
"2018-02-20 09:47:00",393246,0,-3.782,-3.776,-3.316,95.2,0,356.6,6.2,5.45,5.45,5.45,5.45,5.45,0.741,4.85,4.562,4.362,4.35,4.175,3.887,2,2
"2018-02-20 09:48:00",393247,0,-3.802,-3.792,-3.351,95.3,0,359.4,6.2,5.45,6.2,6.2,6.2,5.45,0.784,5.112,4.712,4.75,4.775,4.55,4.125,0,0
"2018-02-20 09:49:00",393248,0,-3.829,-3.814,-3.354,95.4,0,354.3,6.95,6.2,6.2,6.2,6.2,6.2,0.736,5.6,5.187,5.1,5.125,4.9,4.45,3,3
"2018-02-20 09:50:00",393249,-1,-3.869,-3.835,-3.356,95.3,0,347.6,6.95,6.2,6.2,6.2,6.95,6.2,0.661,5.8,5.325,5.062,5.112,4.925,4.475,0,0
"2018-02-20 09:51:00",393250,-1,-3.821,-3.807,-3.345,95.4,0,350.4,6.2,6.2,6.2,5.45,5.45,4.7,0.648,4.825,4.575,4.437,4.45,4.287,3.825,0,0
"2018-02-20 09:52:00",393251,-1,-3.712,-3.683,-3.239,95.5,0,351.7,5.45,4.7,4.7,5.45,4.7,5.45,0.634,4.163,3.9,3.763,3.787,3.613,3.325,0,0
"2018-02-20 09:53:00",393252,-1,-3.733,-3.738,-3.256,95.5,0,356.9,7.7,6.95,6.95,7.7,6.95,6.2,0.911,5.562,5.162,4.987,5.037,4.762,4.375,0,0
"2018-02-20 09:54:00",393253,-1,-3.893,-3.936,-3.462,95.3,0,345.4,6.95,6.95,6.95,6.95,6.95,6.95,0.821,5.95,5.462,5.35,5.437,5.175,4.7,0,0
"2018-02-20 09:55:00",393254,-1,-3.914,-3.932,-3.488,95.2,0,345.8,6.95,6.2,6.2,6.2,6.2,6.2,0.69,5.787,5.237,5.1,5.162,5.025,4.675,0,0
"2018-02-20 09:56:00",393255,-1,-3.883,-3.899,-3.471,95.1,0,348.5,6.2,6.2,6.2,6.2,5.45,5.45,0.802,4.675,4.475,4.437,4.45,4.263,3.937,0,0
"2018-02-20 09:57:00",393256,-1,-3.856,-3.874,-3.446,95.2,0,350.6,6.95,6.2,6.2,6.2,6.2,5.45,0.767,5.337,4.875,4.712,4.637,4.375,3.975,0,0
"2018-02-20 09:58:00",393257,-1,-3.995,-4.059,-3.564,95.1,0,350.5,6.95,6.2,6.95,6.95,6.2,6.2,0.81,5.375,5.062,5.05,5.025,4.7,4.287,0,0
"2018-02-20 09:59:00",393258,-1,-3.974,-3.978,-3.542,95.3,0,344.5,6.95,6.2,6.2,6.95,6.2,6.2,0.667,5.637,5.062,4.987,5.037,4.775,4.3,0,0
"2018-02-20 10:00:00",393259,-1,-4.055,-4.104,-3.629,95.2,0,346.1,6.95,6.2,6.2,6.95,6.95,6.2,0.838,5.475,5.2,5.1,5.25,5.062,4.55,0,0
"2018-02-20 10:01:00",393260,-1,-3.963,-3.984,-3.572,95.3,0,347.5,6.95,6.2,6.2,6.2,6.2,5.45,0.909,4.55,4.187,4.025,3.95,3.737,3.413,0,0
"2018-02-20 10:02:00",393261,-1,-4.042,-4.097,-3.624,95.3,0,350.4,6.2,6.2,6.2,6.95,6.2,5.45,0.789,5.162,4.862,4.825,4.862,4.575,4.1,0,0
"2018-02-20 10:03:00",393262,-1,-3.951,-3.942,-3.539,95.5,0,352.5,5.45,5.45,5.45,5.45,4.7,4.7,0.468,4.512,4.038,4.012,4.062,3.875,3.575,0,0
"2018-02-20 10:04:00",393263,-1,-3.946,-3.969,-3.541,95.5,0,352.9,6.2,6.2,6.95,6.95,6.2,6.2,1.014,4.412,4.237,4.212,4.237,4,3.675,0,0
"2018-02-20 10:05:00",393264,-1,-3.956,-3.937,-3.484,95.6,0,347.3,6.95,6.95,6.95,6.95,6.95,6.2,1.098,5.037,4.662,4.425,4.412,4.175,3.862,0,0
"2018-02-20 10:06:00",393265,-1,-4.134,-4.162,-3.67,95.4,0,350.4,6.95,6.95,6.95,6.95,6.95,6.2,0.815,6.012,5.575,5.487,5.45,5.1,4.662,0,0
"2018-02-20 10:07:00",393266,-1,-4.143,-4.172,-3.726,95.3,0,349.4,6.2,6.2,6.2,6.95,6.2,5.45,0.716,5.025,4.712,4.637,4.65,4.375,4.05,0,0
"2018-02-20 10:08:00",393267,-1,-4.122,-4.153,-3.701,95.3,0,342.3,6.2,6.2,6.2,6.2,6.2,5.45,0.648,5.175,4.762,4.625,4.662,4.375,3.912,0,0
"2018-02-20 10:09:00",393268,-1,-4.124,-4.146,-3.685,95.3,0,342.7,6.95,6.2,6.2,6.2,6.2,5.45,0.759,5.175,4.7,4.65,4.762,4.625,4.187,0,0
"2018-02-20 10:10:00",393269,0,-4.163,-4.188,-3.718,95.3,0,347.4,6.95,6.95,6.95,7.7,7.7,6.95,0.899,5.912,5.45,5.45,5.487,5.287,4.762,0,0
"2018-02-20 10:11:00",393270,0,-4.175,-4.2,-3.773,95.2,0,349.2,6.95,6.95,6.95,6.95,6.95,6.2,0.985,5.575,5.162,5.1,5.075,4.775,4.25,0,0
"2018-02-20 10:12:00",393271,0,-4.175,-4.194,-3.738,95.2,0,344.6,6.2,6.2,6.2,6.2,6.2,6.2,0.74,5.187,4.7,4.587,4.65,4.4,3.975,0,0
"2018-02-20 10:13:00",393272,0,-4.161,-4.146,-3.714,95.3,0,347,7.7,6.2,6.95,7.7,6.95,6.2,0.95,5.6,5.075,4.987,5,4.825,4.325,0,0
"2018-02-20 10:14:00",393273,0,-4.206,-4.224,-3.782,95.2,0,350,6.2,6.2,6.95,6.95,6.95,6.95,0.816,5.587,5.25,5.187,5.225,4.937,4.4,0,0
"2018-02-20 10:15:00",393274,0,-4.231,-4.241,-3.782,95.2,0,353.1,8.45,6.95,6.2,6.95,6.95,6.2,0.768,6.075,5.537,5.337,5.337,5.212,4.787,0,0
"2018-02-20 10:16:00",393275,0,-4.234,-4.259,-3.829,95.1,0,347.8,6.95,6.95,6.95,7.7,7.7,6.95,0.864,6.112,5.7,5.712,5.9,5.562,4.987,0,0
"2018-02-20 10:17:00",393276,0,-4.243,-4.264,-3.839,95.1,0,347.3,6.95,6.2,6.2,6.95,6.95,6.2,0.806,5.987,5.475,5.462,5.5,5.2,4.775,0,0
"2018-02-20 10:18:00",393277,0,-4.246,-4.275,-3.853,95.1,0,343.7,7.7,6.95,7.7,7.7,7.7,6.2,0.922,5.5,5,4.95,5.137,4.925,4.487,0,0
"2018-02-20 10:19:00",393278,0,-4.25,-4.286,-3.849,95.1,0,346.9,6.95,6.2,6.95,6.95,6.95,6.2,0.673,5.95,5.6,5.6,5.587,5.325,4.862,0,0
"2018-02-20 10:20:00",393279,0,-4.279,-4.331,-3.906,95,0,349.9,6.95,6.95,6.95,7.7,6.95,6.95,0.724,5.837,5.612,5.737,5.787,5.475,5,0,0
"2018-02-20 10:21:00",393280,0,-4.274,-4.329,-3.887,95.1,0,353.8,6.95,6.2,6.2,6.95,6.2,6.2,0.733,5.625,5.387,5.212,5.237,4.95,4.5,0,0
"2018-02-20 10:22:00",393281,0,-4.251,-4.285,-3.861,95.2,0,353.6,6.95,6.2,6.95,6.95,6.95,5.45,0.829,5.262,4.825,4.662,4.687,4.512,4.075,0,0
"2018-02-20 10:23:00",393282,0,-4.256,-4.303,-3.859,95.2,0,347.7,6.2,6.2,6.2,6.95,6.95,6.2,0.78,5.2,4.837,4.875,4.95,4.737,4.375,0,0
"2018-02-20 10:24:00",393283,0,-4.243,-4.277,-3.842,95.3,0,346.1,6.95,6.2,5.45,5.45,5.45,4.7,0.587,4.8,4.4,4.287,4.312,4.125,3.775,0,0
"2018-02-20 10:25:00",393284,0,-4.276,-4.312,-3.87,95.3,0,351.8,6.95,6.95,6.95,6.95,6.2,6.2,0.739,5.875,5.5,5.475,5.55,5.237,4.75,0,0
"2018-02-20 10:26:00",393285,0,-4.277,-4.317,-3.889,95.4,0,348.3,6.95,6.2,6.2,6.2,6.2,5.45,0.662,5.4,4.925,4.862,4.825,4.525,4.038,0,0
"2018-02-20 10:27:00",393286,0,-4.318,-4.364,-3.913,95.4,0,342.6,7.7,6.2,6.2,6.2,6.2,6.2,0.664,5.662,5.1,5.05,5.137,4.837,4.387,0,0
"2018-02-20 10:28:00",393287,0,-4.334,-4.389,-3.96,95.4,0,349.5,6.2,6.2,6.2,6.2,6.95,6.2,0.809,5.012,4.637,4.612,4.712,4.5,4.163,0,0
"2018-02-20 10:29:00",393288,0,-4.267,-4.298,-3.89,95.5,0,350.7,5.45,5.45,5.45,5.45,5.45,4.7,0.702,4.437,4.187,4.1,4.138,3.887,3.613,0,0
"2018-02-20 10:30:00",393289,0,-4.227,-4.233,-3.835,95.5,0,347.3,5.45,4.7,5.45,5.45,4.7,4.7,0.63,4.187,3.887,3.775,3.813,3.65,3.338,0,0
"2018-02-20 10:31:00",393290,0,-4.246,-4.259,-3.816,95.6,0,346.6,6.2,5.45,5.45,6.2,6.2,4.7,0.831,4.775,4.35,4.2,4.237,4.062,3.675,0,0
"2018-02-20 10:32:00",393291,0,-4.285,-4.311,-3.876,95.6,0,354.5,6.95,6.2,5.45,6.2,6.2,6.2,0.755,4.975,4.612,4.475,4.575,4.362,3.975,0,0
"2018-02-20 10:33:00",393292,0,-4.345,-4.347,-3.905,95.6,0,358,6.2,5.45,5.45,6.2,5.45,5.45,0.666,5.275,4.812,4.625,4.687,4.45,4.15,0,0
"2018-02-20 10:34:00",393293,0,-4.415,-4.423,-3.969,95.5,0,354.9,6.2,5.45,6.2,6.2,6.2,5.45,0.614,5.075,4.775,4.687,4.7,4.487,4.138,0,0
"2018-02-20 10:35:00",393294,0,-4.502,-4.517,-4.038,95.5,0,355.5,6.95,6.95,6.95,6.95,6.2,6.2,0.658,5.862,5.45,5.362,5.425,5.162,4.675,0,0
"2018-02-20 10:36:00",393295,0,-4.56,-4.57,-4.126,95.4,0,347.2,6.2,5.45,6.2,6.2,6.2,6.2,0.915,5.287,4.762,4.65,4.712,4.512,4.138,0,0
"2018-02-20 10:37:00",393296,0,-4.503,-4.49,-4.061,95.4,0,349.6,6.95,6.2,6.2,6.2,6.2,5.45,0.909,5.312,4.875,4.675,4.637,4.412,4.1,0,0
"2018-02-20 10:38:00",393297,0,-4.563,-4.543,-4.098,95.3,0,348.1,6.95,5.45,5.45,5.45,6.2,5.45,0.618,5.475,4.962,4.737,4.787,4.525,4.062,0,0
"2018-02-20 10:39:00",393298,0,-4.546,-4.56,-4.109,95.2,0,351.6,7.7,7.7,7.7,6.95,6.95,6.2,0.791,6.012,5.662,5.55,5.562,5.275,4.737,0,0
"2018-02-20 10:40:00",393299,0,-4.523,-4.54,-4.096,95.1,0,341.7,6.95,6.95,6.95,6.95,6.95,6.2,0.831,5.325,4.962,4.875,4.925,4.65,4.25,0,0
"2018-02-20 10:41:00",393300,0,-4.512,-4.526,-4.075,95.1,0,348.1,6.95,6.2,6.2,6.2,6.2,5.45,0.761,5.525,5.087,4.862,4.887,4.65,4.312,0,0
"2018-02-20 10:42:00",393301,0,-4.578,-4.579,-4.104,95,0,347.4,6.95,6.95,6.95,7.7,6.95,6.95,0.823,6.225,5.637,5.475,5.612,5.325,4.775,0,0
"2018-02-20 10:43:00",393302,0,-4.598,-4.634,-4.191,94.9,0,347.2,7.7,6.95,7.7,7.7,7.7,7.7,0.834,5.912,5.687,5.9,6.037,5.737,5.175,0,0
"2018-02-20 10:44:00",393303,0,-4.582,-4.605,-4.188,94.8,0,343.5,6.95,6.2,6.2,6.2,6.2,6.2,0.633,5.937,5.262,5.175,5.262,5.025,4.525,0,0
"2018-02-20 10:45:00",393304,0,-4.543,-4.551,-4.142,94.8,0,346.1,6.2,6.2,6.2,6.2,5.45,5.45,0.718,5.087,4.625,4.537,4.637,4.462,4.05,0,0
"2018-02-20 10:46:00",393305,0,-4.481,-4.471,-4.05,94.8,0,350,6.2,5.45,5.45,6.2,5.45,4.7,0.635,4.412,4.212,4.075,4.087,3.937,3.6,0,0
"2018-02-20 10:47:00",393306,0,-4.459,-4.461,-4.033,94.8,0,351.4,6.95,6.2,6.2,6.2,5.45,5.45,0.704,5.075,4.8,4.787,4.85,4.6,4.237,0,0
"2018-02-20 10:48:00",393307,0,-4.508,-4.549,-4.11,94.8,0,356,6.2,5.45,5.45,5.45,5.45,5.45,0.69,4.837,4.6,4.562,4.675,4.525,4.138,0,0
"2018-02-20 10:49:00",393308,0,-4.451,-4.448,-4.023,94.9,0,352.7,6.2,6.2,6.2,6.2,6.2,5.45,0.988,4.937,4.487,4.337,4.375,4.163,3.825,0,0
"2018-02-20 10:50:00",393309,-1,-4.467,-4.44,-4.011,94.9,0,353.8,6.2,5.45,5.45,6.2,6.2,5.45,0.713,4.525,4.237,4.163,4.25,4.112,3.788,0,0
"2018-02-20 10:51:00",393310,-1,-4.428,-4.435,-4.005,94.9,0,347.8,6.95,6.2,6.2,6.95,6.95,6.2,0.74,5.35,4.975,4.875,5.037,4.825,4.387,0,0
"2018-02-20 10:52:00",393311,-1,-4.473,-4.481,-4.037,94.9,0,346.9,6.95,6.2,6.2,6.95,6.2,6.2,0.748,5.787,5.15,5.012,5.05,4.812,4.4,0,0
"2018-02-20 10:53:00",393312,-1,-4.576,-4.602,-4.123,94.8,0,345.1,7.7,6.95,6.95,6.95,6.95,6.2,0.736,6.387,5.775,5.612,5.662,5.4,4.95,0,0
"2018-02-20 10:54:00",393313,-1,-4.558,-4.579,-4.139,94.9,0,345.2,6.2,5.45,5.45,6.2,6.2,5.45,0.768,4.937,4.525,4.525,4.575,4.312,4,0,0
"2018-02-20 10:55:00",393314,-1,-4.458,-4.484,-4.073,95.1,0,341.3,6.2,6.2,6.2,6.95,6.2,5.45,0.802,4.8,4.525,4.425,4.5,4.263,3.875,0,0
"2018-02-20 10:56:00",393315,-1,-4.482,-4.513,-4.081,95.1,0,345.6,6.2,6.2,6.2,6.2,6.2,5.45,0.664,5.237,4.675,4.55,4.525,4.312,3.925,0,0
"2018-02-20 10:57:00",393316,-1,-4.47,-4.489,-4.065,95.2,0,343,5.45,5.45,5.45,5.45,5.45,5.45,0.62,4.912,4.45,4.312,4.45,4.312,3.838,0,0
"2018-02-20 10:58:00",393317,-1,-4.424,-4.449,-4.036,95.3,0,344.3,6.2,5.45,5.45,5.45,5.45,4.7,0.682,4.5,4.237,4.263,4.312,4.1,3.763,0,0
"2018-02-20 10:59:00",393318,-1,-4.428,-4.462,-4.047,95.4,0,348.6,6.95,6.2,6.2,6.95,6.2,5.45,0.649,5.337,5.05,5,5.05,4.837,4.337,0,0
"2018-02-20 11:00:00",393319,-1,-4.476,-4.486,-4.065,95.3,0,350.5,6.95,6.95,6.95,6.95,6.95,6.2,1.01,5.212,4.987,4.837,4.9,4.737,4.325,0,0
"2018-02-20 11:01:00",393320,-1,-4.432,-4.423,-4.012,95.3,0,351.7,6.95,6.2,6.2,6.2,6.2,5.45,0.785,5.062,4.512,4.4,4.362,4.15,3.8,0,0
"2018-02-20 11:02:00",393321,-1,-4.482,-4.513,-4.062,95.1,0,352.6,6.95,7.7,7.7,7.7,7.7,6.95,0.64,5.887,5.725,5.812,5.937,5.65,5.1,0,0
"2018-02-20 11:03:00",393322,-1,-4.518,-4.551,-4.134,94.9,0,350.8,7.7,6.95,6.95,7.7,7.7,6.95,0.854,6.087,5.75,5.625,5.762,5.4,4.937,0,0
"2018-02-20 11:04:00",393323,-1,-4.543,-4.579,-4.149,94.8,0,358.1,6.95,6.95,6.95,6.95,6.2,6.2,0.661,5.725,5.512,5.375,5.412,5.137,4.75,0,0
"2018-02-20 11:05:00",393324,-1,-4.528,-4.547,-4.121,94.8,0,351.3,6.95,6.95,6.95,7.7,6.95,6.2,0.896,5.875,5.537,5.45,5.45,5.187,4.712,0,0
"2018-02-20 11:06:00",393325,-1,-4.493,-4.5,-4.083,94.8,0,348.7,6.95,6.2,6.2,6.2,6.2,5.45,0.716,5.212,4.875,4.725,4.737,4.525,4.112,0,0
"2018-02-20 11:07:00",393326,-1,-4.413,-4.399,-3.989,94.9,0,353.9,6.2,6.2,6.2,5.45,4.7,4.7,0.582,4.637,4.425,4.112,4.125,3.862,3.475,0,0
"2018-02-20 11:08:00",393327,-1,-4.46,-4.492,-4.034,94.8,0,353.4,6.95,6.2,6.95,6.95,6.95,6.95,0.827,5.362,5.05,5.012,5.137,4.837,4.362,0,0
"2018-02-20 11:09:00",393328,-1,-4.352,-4.372,-3.989,94.9,0,355.7,6.2,5.45,5.45,6.2,5.45,4.7,0.647,4.425,4.163,4.287,4.4,4.175,3.762,0,0
"2018-02-20 11:10:00",393329,0,-4.301,-4.294,-3.9,94.9,0,353.6,5.45,5.45,5.45,5.45,5.45,5.45,0.635,4.3,4.138,4.087,4.125,3.937,3.638,0,0
"2018-02-20 11:11:00",393330,0,-4.288,-4.249,-3.812,94.9,0,354.1,6.95,6.2,6.95,7.7,6.95,5.45,0.902,5.287,4.912,4.762,4.787,4.525,4.125,0,0
"2018-02-20 11:12:00",393331,0,-4.376,-4.364,-3.902,94.8,0,359.5,6.95,6.2,6.95,6.95,6.95,6.2,0.787,5.3,4.987,4.912,4.962,4.7,4.25,0,0
"2018-02-20 11:13:00",393332,0,-4.269,-4.232,-3.805,94.9,0,352.3,6.2,5.45,5.45,6.2,5.45,5.45,0.888,4.725,4.212,4.125,4.062,3.862,3.488,0,0
"2018-02-20 11:14:00",393333,0,-4.361,-4.327,-3.865,95,0,345.2,6.95,6.2,6.2,6.2,6.2,6.2,0.699,5.55,5.1,4.962,5.062,4.787,4.4,0,0
"2018-02-20 11:15:00",393334,0,-4.423,-4.388,-3.922,95,0,349.5,6.95,6.2,6.2,6.2,6.2,6.2,0.675,5.637,5.175,5,5.112,4.925,4.562,0,0
"2018-02-20 11:16:00",393335,0,-4.371,-4.356,-3.908,95.1,0,350.4,5.45,6.2,6.2,6.2,6.2,6.2,0.785,4.837,4.65,4.65,4.762,4.587,4.212,0,0
"2018-02-20 11:17:00",393336,0,-4.363,-4.378,-3.914,95.2,0,347.8,6.95,6.2,6.2,6.95,6.95,6.2,0.707,5.537,5.087,5.075,5.1,4.887,4.5,0,0
"2018-02-20 11:18:00",393337,0,-4.369,-4.376,-3.918,95.3,0,345.1,6.95,6.2,6.2,6.2,6.2,5.45,0.694,5.487,5.025,5.012,5.05,4.775,4.362,0,0
"2018-02-20 11:19:00",393338,0,-4.368,-4.363,-3.914,95.4,0,343.3,6.2,6.2,6.2,6.2,6.2,6.2,0.713,5.55,5.05,4.95,5.012,4.787,4.362,0,0
"2018-02-20 11:20:00",393339,0,-4.371,-4.362,-3.894,95.4,0,344.3,6.95,6.2,5.45,6.2,6.2,5.45,0.569,5.387,4.987,4.825,4.887,4.637,4.25,0,0
"2018-02-20 11:21:00",393340,0,-4.384,-4.389,-3.931,95.4,0,354.8,6.2,6.2,6.2,6.95,6.2,6.2,0.71,5.262,5.037,4.9,5,4.75,4.35,0,0
"2018-02-20 11:22:00",393341,0,-4.385,-4.37,-3.912,95.5,0,349.9,6.95,6.2,6.2,6.2,6.2,5.45,0.684,5.3,5,4.85,4.912,4.675,4.212,0,0
"2018-02-20 11:23:00",393342,0,-4.391,-4.415,-3.95,95.5,0,348.8,5.45,5.45,5.45,6.2,6.2,5.45,0.676,4.475,4.312,4.387,4.55,4.375,4.062,0,0
"2018-02-20 11:24:00",393343,0,-4.354,-4.345,-3.87,95.7,0,338.3,6.2,6.2,5.45,6.2,6.2,6.2,0.82,5.137,4.5,4.325,4.35,4.15,3.775,0,0
"2018-02-20 11:25:00",393344,0,-4.459,-4.464,-3.94,95.7,0,340.4,6.2,6.2,6.2,6.2,6.2,5.45,0.73,5.337,4.8,4.712,4.837,4.662,4.175,0,0
"2018-02-20 11:26:00",393345,0,-4.503,-4.508,-4.025,95.8,0,344.6,6.95,6.2,6.2,6.95,6.95,6.2,0.786,5.412,5,4.85,4.912,4.725,4.35,0,0
"2018-02-20 11:27:00",393346,0,-4.482,-4.491,-4.033,95.9,0,338.5,6.2,6.2,6.2,6.2,6.2,6.2,0.731,5.575,5.05,5.05,5.187,5.1,4.612,0,0
"2018-02-20 11:28:00",393347,0,-4.491,-4.484,-4.005,95.9,0,342.9,6.95,6.2,6.2,6.95,6.2,6.2,0.814,5.787,5.262,5.175,5.237,5.025,4.587,0,0
"2018-02-20 11:29:00",393348,0,-4.492,-4.514,-4.059,95.9,0,344.5,6.2,6.2,6.2,6.2,6.2,6.2,0.649,5.325,4.9,4.762,4.9,4.687,4.187,0,0
"2018-02-20 11:30:00",393349,0,-4.435,-4.441,-3.994,96,0,344.9,6.95,6.2,6.2,6.2,6.2,5.45,0.658,5.05,4.687,4.7,4.775,4.537,4.125,0,0
"2018-02-20 11:31:00",393350,0,-4.502,-4.504,-4.016,95.9,0,343.3,7.7,6.95,7.7,7.7,7.7,6.95,0.871,5.9,5.4,5.287,5.3,5.05,4.437,0,0
"2018-02-20 11:32:00",393351,0,-4.561,-4.579,-4.11,95.8,0,344.1,6.95,6.2,6.95,6.2,6.95,6.2,0.91,5.237,4.775,4.737,4.875,4.575,4.2,0,0
"2018-02-20 11:33:00",393352,0,-4.462,-4.407,-3.975,95.8,0,339.5,6.2,6.2,6.2,6.95,6.2,5.45,0.792,5.175,4.612,4.625,4.687,4.462,4.038,0,0
"2018-02-20 11:34:00",393353,0,-4.462,-4.464,-4.01,95.6,0,345.1,6.2,6.2,6.2,6.2,6.2,5.45,0.724,5.25,4.9,4.862,4.912,4.675,4.275,0,0
"2018-02-20 11:35:00",393354,0,-4.393,-4.404,-3.958,95.5,0,347.2,6.95,6.2,5.45,6.2,5.45,5.45,0.768,4.875,4.525,4.412,4.412,4.187,3.812,0,0
"2018-02-20 11:36:00",393355,0,-4.278,-4.275,-3.859,95.5,0,352.5,5.45,5.45,5.45,6.2,5.45,5.45,0.818,4.45,4.1,3.962,4.025,3.875,3.588,0,0
"2018-02-20 11:37:00",393356,0,-4.222,-4.227,-3.821,95.4,0,344.4,5.45,5.45,5.45,5.45,5.45,5.45,0.69,4.225,4.05,4.075,4.275,4.125,3.775,0,0
"2018-02-20 11:38:00",393357,0,-4.155,-4.136,-3.721,95.5,0,346.8,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.937,3.638,3.475,3.488,3.288,3.088,0,0
"2018-02-20 11:39:00",393358,0,-4.124,-4.06,-3.628,95.5,0,346.1,5.45,5.45,5.45,6.2,5.45,5.45,0.754,4.525,4.1,4.05,4.175,4.012,3.575,0,0
"2018-02-20 11:40:00",393359,0,-4.22,-4.186,-3.703,95.3,0,347.8,6.2,5.45,6.2,6.95,6.2,6.2,0.81,4.937,4.662,4.625,4.65,4.425,3.975,0,0
"2018-02-20 11:41:00",393360,0,-4.225,-4.2,-3.748,95.1,0,345.7,6.2,6.2,5.45,5.45,6.2,5.45,0.634,5.137,4.687,4.55,4.575,4.362,4.038,0,0
"2018-02-20 11:42:00",393361,0,-4.172,-4.121,-3.681,94.9,0,350.4,6.95,6.95,6.2,6.2,6.2,5.45,0.849,5.225,4.725,4.5,4.6,4.362,3.975,0,0
"2018-02-20 11:43:00",393362,0,-4.133,-4.055,-3.598,94.8,0,356.3,6.95,6.2,6.2,5.45,5.45,4.7,0.589,4.675,4.5,4.4,4.412,4.187,3.912,0,0
"2018-02-20 11:44:00",393363,0,-4.04,-3.972,-3.519,94.7,0,348.6,5.45,4.7,5.45,5.45,5.45,4.7,0.556,4.362,4.075,4.138,4.275,4.087,3.7,0,0
"2018-02-20 11:45:00",393364,0,-3.95,-3.903,-3.423,94.8,0,347.9,6.2,6.2,6.2,6.95,6.2,5.45,0.899,4.675,4.2,4.125,4.1,3.862,3.512,0,0
"2018-02-20 11:46:00",393365,0,-4.094,-4.064,-3.527,94.7,0,351.3,6.2,6.2,6.2,6.2,5.45,5.45,0.573,5.287,4.862,4.825,4.9,4.712,4.275,0,0
"2018-02-20 11:47:00",393366,0,-4.157,-4.121,-3.631,94.7,0,344,6.95,6.2,6.95,6.95,6.95,6.2,0.796,5.575,5.087,5.2,5.225,4.962,4.55,0,0
"2018-02-20 11:48:00",393367,0,-4.21,-4.206,-3.73,94.5,0,350.3,6.95,5.45,6.2,6.2,6.2,6.2,0.727,4.925,4.6,4.662,4.8,4.575,4.275,0,0
"2018-02-20 11:49:00",393368,0,-4.179,-4.185,-3.749,94.4,0,347.3,6.95,6.2,6.2,6.2,5.45,5.45,0.748,5.225,4.787,4.837,4.925,4.65,4.1,0,0
"2018-02-20 11:50:00",393369,-1,-4.182,-4.18,-3.731,94.4,0,348.2,6.2,5.45,5.45,5.45,5.45,5.45,0.527,4.775,4.512,4.4,4.412,4.212,3.888,0,0
"2018-02-20 11:51:00",393370,-1,-4.176,-4.154,-3.71,94.4,0,351.4,6.2,5.45,5.45,5.45,5.45,5.45,0.63,4.75,4.325,4.263,4.362,4.25,3.937,0,0
"2018-02-20 11:52:00",393371,-1,-4.237,-4.238,-3.769,94.3,0,346.3,6.95,6.2,6.95,6.95,6.2,6.2,0.703,4.987,4.662,4.65,4.787,4.525,4.15,0,0
"2018-02-20 11:53:00",393372,-1,-4.167,-4.158,-3.742,94.3,0,346.2,5.45,5.45,5.45,5.45,4.7,3.95,0.484,4.662,4.175,4.025,4.025,3.813,3.488,0,0
"2018-02-20 11:54:00",393373,-1,-4.167,-4.168,-3.727,94.3,0,346.8,5.45,5.45,4.7,5.45,5.45,4.7,0.61,4.65,4.263,4.112,4.138,3.9,3.563,0,0
"2018-02-20 11:55:00",393374,-1,-4.137,-4.13,-3.684,94.3,0,352.6,6.2,6.2,6.95,6.95,6.2,6.2,0.887,5.087,4.85,4.862,4.9,4.675,4.2,0,0
"2018-02-20 11:56:00",393375,-1,-4.033,-4.043,-3.644,94.2,0,356.4,5.45,4.7,4.7,4.7,4.7,4.7,0.507,4.225,4.087,4.025,4.112,3.875,3.588,0,0
"2018-02-20 11:57:00",393376,-1,-3.989,-3.978,-3.555,94.3,0,343.8,4.7,4.7,4.7,5.45,4.7,4.7,0.672,4.075,3.862,3.85,3.912,3.738,3.438,0,0
"2018-02-20 11:58:00",393377,-1,-3.94,-3.929,-3.471,94.5,0,341.7,5.45,4.7,4.7,5.45,4.7,4.7,0.572,4.2,3.763,3.675,3.75,3.613,3.313,0,0
"2018-02-20 11:59:00",393378,-1,-4.076,-4.031,-3.535,94.7,0,341.3,6.2,5.45,5.45,6.2,6.2,5.45,0.701,5.05,4.562,4.475,4.562,4.4,4.025,0,0
"2018-02-20 12:00:00",393379,-1,-4.19,-4.182,-3.657,94.9,0,340.6,6.2,6.2,6.2,6.2,5.45,6.2,0.61,5.087,4.75,4.712,4.787,4.587,4.212,0,0
"2018-02-20 12:01:00",393380,-1,-4.169,-4.088,-3.609,95.2,0,344.3,6.2,5.45,6.2,6.2,5.45,5.45,0.664,4.962,4.462,4.237,4.3,4.087,3.688,0,0
"2018-02-20 12:02:00",393381,-1,-4.223,-4.126,-3.591,95.3,0,337.4,6.2,6.2,6.2,6.2,6.2,5.45,0.8,5.237,4.562,4.35,4.4,4.237,3.975,0,0
"2018-02-20 12:03:00",393382,-1,-4.3,-4.258,-3.728,95.5,0,339.1,6.95,6.2,6.2,6.95,6.95,6.2,0.89,5.325,4.887,4.987,5.175,5,4.562,0,0
"2018-02-20 12:04:00",393383,-1,-4.298,-4.273,-3.77,95.6,0,342,6.2,6.2,5.45,6.2,6.2,5.45,0.607,5.225,4.8,4.725,4.725,4.512,4.087,0,0
"2018-02-20 12:05:00",393384,-1,-4.377,-4.343,-3.822,95.7,0,339.1,6.2,6.2,6.2,6.2,6.2,5.45,0.629,5.562,4.987,4.962,5.1,4.862,4.35,0,0
"2018-02-20 12:06:00",393385,-1,-4.354,-4.322,-3.829,95.8,0,340,5.45,5.45,6.2,6.2,6.2,5.45,0.696,4.637,4.212,4.25,4.325,4.15,3.837,0,0
"2018-02-20 12:07:00",393386,-1,-4.298,-4.273,-3.79,95.9,0,337,5.45,5.45,5.45,6.2,6.2,6.2,0.739,4.662,4.325,4.325,4.375,4.237,3.813,0,0
"2018-02-20 12:08:00",393387,-1,-4.269,-4.218,-3.767,96,0,337.5,6.2,6.2,5.45,6.2,5.45,5.45,0.6,4.925,4.5,4.287,4.425,4.25,3.838,0,0
"2018-02-20 12:09:00",393388,-1,-4.421,-4.426,-3.89,96,0,339.1,6.95,7.7,6.95,7.7,7.7,6.95,0.739,5.562,5.175,5.175,5.337,5.162,4.725,0,0
"2018-02-20 12:10:00",393389,0,-4.38,-4.352,-3.884,96,0,342.8,6.2,5.45,5.45,6.2,6.2,5.45,0.801,4.75,4.362,4.312,4.425,4.25,3.862,0,0
"2018-02-20 12:11:00",393390,0,-4.448,-4.454,-3.936,96,0,341.9,6.2,6.2,5.45,6.2,6.2,6.2,0.713,5.2,4.775,4.637,4.687,4.537,4.15,0,0
"2018-02-20 12:12:00",393391,0,-4.539,-4.551,-4.062,95.9,0,337.4,6.95,6.2,6.95,6.95,6.2,6.2,0.781,5.475,4.912,5.087,5.187,4.937,4.462,0,0
"2018-02-20 12:13:00",393392,0,-4.494,-4.473,-4.024,95.8,0,345.6,6.2,6.2,5.45,6.2,5.45,5.45,0.779,4.85,4.525,4.312,4.337,4.125,3.688,0,0
"2018-02-20 12:14:00",393393,0,-4.47,-4.428,-3.971,95.7,0,350.7,6.2,5.45,5.45,6.2,6.2,5.45,0.803,5.012,4.537,4.45,4.525,4.275,3.837,0,0
"2018-02-20 12:15:00",393394,0,-4.474,-4.413,-3.934,95.6,0,346.6,6.95,6.95,6.95,6.95,6.2,6.2,0.879,5.4,5.05,4.975,4.987,4.825,4.45,0,0
"2018-02-20 12:16:00",393395,0,-4.561,-4.557,-4.091,95.3,0,343.7,6.2,6.2,6.2,6.2,6.2,5.45,0.856,5.325,4.687,4.637,4.737,4.537,4.125,0,0
"2018-02-20 12:17:00",393396,0,-4.495,-4.463,-4.032,95.3,0,344.5,5.45,5.45,5.45,5.45,5.45,4.7,0.71,4.575,4.275,4.112,4.125,3.9,3.538,0,0
"2018-02-20 12:18:00",393397,0,-4.423,-4.388,-3.967,95.2,0,344.3,5.45,4.7,5.45,5.45,5.45,5.45,0.683,4.263,3.9,3.813,3.9,3.75,3.55,0,0
"2018-02-20 12:19:00",393398,0,-4.389,-4.364,-3.925,95.2,0,343.5,6.2,5.45,5.45,6.2,6.2,5.45,0.669,4.587,4.275,4.287,4.375,4.15,3.862,0,0
"2018-02-20 12:20:00",393399,0,-4.453,-4.402,-3.955,95.1,0,345.6,6.95,6.2,6.2,6.2,6.2,5.45,0.722,5.075,4.725,4.6,4.7,4.55,4.212,0,0
"2018-02-20 12:21:00",393400,0,-4.52,-4.504,-4.05,94.9,0,349.3,6.95,6.2,6.2,6.2,6.2,5.45,0.654,5.387,5.062,5.112,5.162,4.85,4.35,0,0
"2018-02-20 12:22:00",393401,0,-4.563,-4.574,-4.127,94.7,0,347.5,6.2,6.2,6.2,6.2,6.2,6.2,0.785,5.287,4.987,4.925,5.062,4.812,4.325,0,0
"2018-02-20 12:23:00",393402,0,-4.492,-4.492,-4.094,94.5,0,349.1,5.45,5.45,5.45,5.45,6.2,5.45,0.81,4.337,4.025,3.937,4.062,3.925,3.625,0,0
"2018-02-20 12:24:00",393403,0,-4.42,-4.405,-4.003,94.5,0,352.2,6.2,5.45,5.45,6.2,5.45,6.2,0.686,4.887,4.387,4.3,4.412,4.237,3.937,0,0
"2018-02-20 12:25:00",393404,0,-4.39,-4.346,-3.951,94.4,0,348.2,6.2,6.2,6.2,6.2,6.2,6.2,0.804,5.062,4.562,4.45,4.5,4.337,3.925,0,0
"2018-02-20 12:26:00",393405,0,-4.407,-4.4,-3.98,94.2,0,346.3,6.2,6.2,6.2,6.2,6.2,5.45,0.707,5,4.712,4.662,4.687,4.45,4,0,0
"2018-02-20 12:27:00",393406,0,-4.377,-4.37,-3.949,94.1,0,342.8,5.45,5.45,5.45,5.45,5.45,5.45,0.664,4.375,4.087,4.087,4.15,3.937,3.65,0,0
"2018-02-20 12:28:00",393407,0,-4.326,-4.304,-3.881,94.1,0,350.9,6.2,5.45,5.45,6.2,5.45,5.45,0.838,4.587,4.387,4.3,4.337,4.087,3.787,0,0
"2018-02-20 12:29:00",393408,0,-4.389,-4.398,-3.945,93.9,0,349.3,6.2,6.2,6.2,6.2,5.45,5.45,0.709,4.875,4.475,4.387,4.5,4.212,3.825,0,0
"2018-02-20 12:30:00",393409,0,-4.377,-4.344,-3.917,93.8,0,351.5,6.95,6.2,6.2,6.95,6.95,5.45,0.857,5.05,4.65,4.512,4.525,4.25,3.862,0,0
"2018-02-20 12:31:00",393410,0,-4.441,-4.43,-3.958,93.7,0,351.6,6.2,6.95,6.2,6.95,6.2,6.2,0.804,5.612,5.225,5,5.05,4.8,4.412,0,0
"2018-02-20 12:32:00",393411,0,-4.455,-4.447,-4.009,93.6,0,353.2,6.95,6.2,6.2,6.2,6.2,6.2,0.771,5.212,4.737,4.587,4.762,4.625,4.3,0,0
"2018-02-20 12:33:00",393412,0,-4.424,-4.379,-3.968,93.6,0,351,6.2,6.2,6.2,6.2,6.2,5.45,0.637,5.062,4.812,4.637,4.712,4.512,4.15,0,0
"2018-02-20 12:34:00",393413,0,-4.39,-4.379,-3.966,93.6,0,354.9,5.45,5.45,5.45,6.2,5.45,5.45,0.53,4.6,4.35,4.35,4.475,4.225,3.875,0,0
"2018-02-20 12:35:00",393414,0,-4.42,-4.377,-3.965,93.6,0,353.7,6.2,5.45,5.45,6.2,6.2,6.2,0.739,5.25,4.85,4.65,4.787,4.537,4.2,0,0
"2018-02-20 12:36:00",393415,0,-4.446,-4.412,-3.996,93.5,0,357.2,6.95,6.2,6.2,6.2,6.2,6.2,0.735,5.212,4.712,4.662,4.812,4.587,4.212,0,0
"2018-02-20 12:37:00",393416,0,-4.436,-4.378,-3.975,93.5,0,354.4,6.2,5.45,5.45,5.45,6.2,4.7,0.62,4.887,4.587,4.487,4.675,4.462,4.038,0,0
"2018-02-20 12:38:00",393417,0,-4.467,-4.433,-3.973,93.4,0,348.4,6.2,6.2,5.45,5.45,5.45,5.45,0.668,5.35,4.912,4.662,4.7,4.437,4.062,0,0
"2018-02-20 12:39:00",393418,0,-4.485,-4.451,-4,93.4,0,352.6,5.45,5.45,5.45,5.45,5.45,4.7,0.614,4.687,4.4,4.263,4.35,4.112,3.688,0,0
"2018-02-20 12:40:00",393419,0,-4.449,-4.431,-4.005,93.5,0,352,6.2,6.2,6.2,6.2,6.2,6.2,0.857,5.237,4.925,4.775,4.837,4.575,4.187,0,0
"2018-02-20 12:41:00",393420,0,-4.49,-4.482,-4.04,93.6,0,352.1,6.2,5.45,6.2,6.95,6.2,6.2,0.751,4.687,4.562,4.562,4.612,4.412,4.038,0,0
"2018-02-20 12:42:00",393421,0,-4.373,-4.369,-3.957,93.7,0,347.7,5.45,5.45,4.7,5.45,5.45,4.7,0.622,3.95,3.888,3.813,3.888,3.7,3.313,0,0
"2018-02-20 12:43:00",393422,0,-4.495,-4.457,-3.982,93.9,0,349.2,6.95,6.2,6.2,6.2,6.2,6.2,0.647,5.412,4.912,4.762,4.85,4.637,4.263,0,0
"2018-02-20 12:44:00",393423,0,-4.645,-4.634,-4.129,93.8,0,347.6,6.2,6.2,6.2,6.2,6.2,5.45,0.8,5.225,4.925,4.775,4.762,4.537,4.1,0,0
"2018-02-20 12:45:00",393424,0,-4.614,-4.602,-4.14,93.9,0,350.8,5.45,5.45,5.45,5.45,5.45,5.45,0.572,4.862,4.587,4.4,4.5,4.287,3.937,0,0
"2018-02-20 12:46:00",393425,0,-4.573,-4.568,-4.108,94,0,340.6,6.2,5.45,5.45,5.45,4.7,5.45,0.572,4.675,4.237,4.1,4.225,3.987,3.6,0,0
"2018-02-20 12:47:00",393426,0,-4.56,-4.542,-4.103,94.1,0,344.6,6.2,5.45,6.2,6.95,6.2,6.2,0.768,5.15,4.712,4.737,4.812,4.6,4.263,0,0
"2018-02-20 12:48:00",393427,0,-4.588,-4.623,-4.157,94,0,349.3,6.95,6.95,6.95,6.95,6.2,6.2,0.699,5.625,5.362,5.25,5.275,4.987,4.6,0,0
"2018-02-20 12:49:00",393428,0,-4.551,-4.58,-4.152,94.1,0,346,6.2,5.45,5.45,6.2,5.45,4.7,0.766,4.125,3.837,3.862,3.937,3.725,3.375,0,0
"2018-02-20 12:50:00",393429,-1,-4.482,-4.462,-4.058,94.2,0,348.3,6.95,5.45,5.45,4.7,5.45,4.7,0.625,4.6,4.038,3.975,4.038,3.9,3.613,0,0
"2018-02-20 12:51:00",393430,-1,-4.546,-4.543,-4.096,94.2,0,343.5,6.95,6.2,6.2,6.95,6.2,5.45,0.654,5.575,5.037,4.987,5.125,4.85,4.325,0,0
"2018-02-20 12:52:00",393431,-1,-4.541,-4.559,-4.139,94.2,0,347.8,6.2,6.2,6.2,6.95,6.2,6.2,0.969,4.862,4.55,4.537,4.737,4.487,4.062,0,0
"2018-02-20 12:53:00",393432,-1,-4.476,-4.452,-4.051,94.3,0,349.4,6.2,5.45,5.45,5.45,5.45,4.7,0.617,4.7,4.337,4.287,4.387,4.175,3.75,0,0
"2018-02-20 12:54:00",393433,-1,-4.488,-4.465,-4.029,94.3,0,354.8,6.2,5.45,5.45,5.45,6.2,5.45,0.649,4.85,4.437,4.125,4.163,3.962,3.638,0,0
"2018-02-20 12:55:00",393434,-1,-4.496,-4.493,-4.05,94.3,0,357.1,6.2,5.45,5.45,6.2,6.2,5.45,0.64,4.862,4.65,4.65,4.8,4.65,4.25,0,0
"2018-02-20 12:56:00",393435,-1,-4.536,-4.56,-4.112,94.2,0,352.1,6.2,5.45,5.45,6.2,6.2,5.45,0.764,4.687,4.562,4.6,4.787,4.612,4.25,0,0
"2018-02-20 12:57:00",393436,-1,-4.485,-4.48,-4.07,94.2,0,349.1,5.45,5.45,5.45,5.45,5.45,4.7,0.671,4.687,4.187,4.15,4.125,3.95,3.638,0,0
"2018-02-20 12:58:00",393437,-1,-4.465,-4.466,-4.037,94.2,0,344.2,6.2,4.7,4.7,5.45,4.7,4.7,0.464,4.525,4.163,4.075,4.175,3.963,3.6,0,0
"2018-02-20 12:59:00",393438,-1,-4.416,-4.416,-3.993,94.2,0,351.8,6.2,6.2,5.45,6.2,5.45,5.45,0.661,4.387,4.2,4.263,4.375,4.175,3.875,0,0
"2018-02-20 13:00:00",393439,-1,-4.421,-4.473,-4.046,94.2,0,345.7,4.7,4.7,5.45,5.45,5.45,4.7,0.566,4.15,3.925,3.95,4.025,3.863,3.613,0,0
"2018-02-20 13:01:00",393440,-1,-4.424,-4.442,-4.034,94.2,0,344.1,6.95,6.2,6.2,6.2,6.2,5.45,0.88,5.375,4.962,4.862,4.912,4.637,4.175,0,0
"2018-02-20 13:02:00",393441,-1,-4.473,-4.495,-4.069,94,0,345.7,6.2,6.2,6.2,6.2,6.2,6.2,0.618,5.562,5.1,4.975,5.075,4.875,4.475,0,0
"2018-02-20 13:03:00",393442,-1,-4.46,-4.48,-4.083,93.8,0,347.1,6.2,6.2,6.2,6.2,6.2,6.2,0.748,4.912,4.45,4.275,4.35,4.15,3.837,0,0
"2018-02-20 13:04:00",393443,-1,-4.425,-4.404,-4.015,93.8,0,352.4,5.45,5.45,5.45,5.45,5.45,5.45,0.655,4.325,4.187,4.187,4.337,4.15,3.8,0,0
"2018-02-20 13:05:00",393444,-1,-4.436,-4.426,-4.004,93.8,0,348.4,6.2,5.45,6.2,6.2,6.2,6.2,0.78,5.012,4.712,4.625,4.7,4.362,3.95,0,0
"2018-02-20 13:06:00",393445,-1,-4.443,-4.446,-4.042,93.8,0,342.5,5.45,4.7,4.7,4.7,4.7,3.95,0.619,4.225,3.875,3.775,3.825,3.6,3.2,0,0
"2018-02-20 13:07:00",393446,-1,-4.433,-4.436,-4.023,93.9,0,346.3,5.45,5.45,5.45,5.45,5.45,5.45,0.655,4.525,4.187,4.163,4.237,4,3.663,0,0
"2018-02-20 13:08:00",393447,-1,-4.42,-4.413,-3.986,94.1,0,342.9,5.45,5.45,4.7,5.45,4.7,4.7,0.505,4.4,3.95,3.85,3.913,3.763,3.513,0,0
"2018-02-20 13:09:00",393448,-1,-4.404,-4.397,-3.962,94.2,0,342.5,6.2,5.45,5.45,5.45,5.45,5.45,0.721,4.587,4.312,4.087,4.175,4.025,3.787,0,0
"2018-02-20 13:10:00",393449,0,-4.442,-4.407,-3.958,94.3,0,339.6,6.2,5.45,6.2,6.2,5.45,6.2,0.648,4.925,4.45,4.362,4.387,4.125,3.8,0,0
"2018-02-20 13:11:00",393450,0,-4.499,-4.513,-4.052,94.4,0,344.6,5.45,4.7,4.7,5.45,4.7,4.7,0.525,4.45,4.087,4.075,4.125,3.875,3.538,0,0
"2018-02-20 13:12:00",393451,0,-4.46,-4.481,-4.06,94.4,0,338.2,4.7,4.7,4.7,4.7,5.45,4.7,0.63,3.838,3.488,3.463,3.513,3.325,3.025,0,0
"2018-02-20 13:13:00",393452,0,-4.401,-4.394,-3.983,94.6,0,342.1,5.45,4.7,4.7,5.45,5.45,4.7,0.642,4.112,3.75,3.613,3.675,3.475,3.175,0,0
"2018-02-20 13:14:00",393453,0,-4.435,-4.465,-4.02,94.6,0,343.4,6.2,5.45,5.45,5.45,5.45,5.45,0.58,4.95,4.687,4.612,4.675,4.425,4,0,0
"2018-02-20 13:15:00",393454,0,-4.47,-4.475,-4.047,94.7,0,349.6,6.2,5.45,5.45,5.45,5.45,5.45,0.572,5,4.725,4.6,4.6,4.362,4.038,0,0
"2018-02-20 13:16:00",393455,0,-4.507,-4.519,-4.065,94.6,0,348.5,6.2,5.45,5.45,6.2,5.45,4.7,0.639,4.825,4.425,4.263,4.287,4.1,3.688,0,0
"2018-02-20 13:17:00",393456,0,-4.47,-4.481,-4.05,94.7,0,347.2,5.45,5.45,5.45,6.2,5.45,4.7,0.605,4.612,4.375,4.3,4.387,4.187,3.862,0,0
"2018-02-20 13:18:00",393457,0,-4.455,-4.464,-4.043,94.7,0,347.7,6.2,5.45,6.2,6.2,6.2,5.45,0.658,4.3,4.025,4,4.125,3.863,3.538,0,0
"2018-02-20 13:19:00",393458,0,-4.422,-4.432,-4.018,94.7,0,356.1,6.2,5.45,4.7,5.45,4.7,4.7,0.558,4.375,4.025,3.95,4.025,3.763,3.488,0,0
"2018-02-20 13:20:00",393459,0,-4.418,-4.419,-4.021,94.7,0,351.3,5.45,5.45,5.45,5.45,5.45,5.45,0.468,4.512,4.263,4.3,4.387,4.2,3.875,0,0
"2018-02-20 13:21:00",393460,0,-4.447,-4.461,-4.036,94.6,0,347,6.2,6.2,6.2,5.45,5.45,5.45,0.588,5.037,4.612,4.512,4.487,4.287,3.962,0,0
"2018-02-20 13:22:00",393461,0,-4.522,-4.523,-4.087,94.5,0,349.4,5.45,5.45,6.2,5.45,6.2,5.45,0.648,4.862,4.487,4.362,4.462,4.287,3.95,0,0
"2018-02-20 13:23:00",393462,0,-4.537,-4.549,-4.113,94.4,0,345,6.2,6.2,6.2,5.45,5.45,5.45,0.686,4.612,4.412,4.275,4.375,4.237,3.937,0,0
"2018-02-20 13:24:00",393463,0,-4.548,-4.575,-4.149,94.3,0,348.8,6.95,6.2,6.95,6.95,6.2,6.2,0.845,5.262,4.95,4.787,4.8,4.537,4.163,0,0
"2018-02-20 13:25:00",393464,0,-4.546,-4.571,-4.148,94.2,0,346.8,6.2,5.45,5.45,6.2,6.2,5.45,0.666,4.95,4.675,4.65,4.725,4.45,4.062,0,0
"2018-02-20 13:26:00",393465,0,-4.538,-4.56,-4.161,94.2,0,349.8,6.2,5.45,5.45,6.2,5.45,5.45,0.737,4.475,4.1,4.1,4.163,3.925,3.563,0,0
"2018-02-20 13:27:00",393466,0,-4.506,-4.533,-4.132,94.1,0,351.3,5.45,5.45,5.45,5.45,4.7,4.7,0.548,4.462,4.225,4.175,4.138,3.95,3.7,0,0
"2018-02-20 13:28:00",393467,0,-4.545,-4.549,-4.143,94,0,0.735,5.45,4.7,5.45,5.45,5.45,4.7,0.689,4.587,4.1,3.987,4.038,3.887,3.6,0,0
"2018-02-20 13:29:00",393468,0,-4.526,-4.537,-4.121,94,0,355.6,6.2,4.7,4.7,5.45,4.7,3.95,0.569,4.237,3.912,3.825,3.863,3.638,3.325,0,0
"2018-02-20 13:30:00",393469,0,-4.47,-4.479,-4.084,94,0,356.6,5.45,4.7,4.7,4.7,4.7,3.95,0.62,3.788,3.588,3.513,3.575,3.438,3.113,0,0
"2018-02-20 13:31:00",393470,0,-4.529,-4.554,-4.138,93.9,0,357.1,6.2,5.45,5.45,6.2,6.2,6.2,0.655,4.862,4.562,4.575,4.7,4.5,4.15,0,0
"2018-02-20 13:32:00",393471,0,-4.635,-4.668,-4.254,93.9,0,4.259,6.2,5.45,6.2,6.2,6.2,5.45,0.707,5.1,4.637,4.587,4.737,4.512,4.087,0,0
"2018-02-20 13:33:00",393472,0,-4.63,-4.655,-4.256,93.9,0,355.3,5.45,5.45,4.7,5.45,5.45,5.45,0.647,4.412,4.138,4.012,4.038,3.888,3.638,0,0
"2018-02-20 13:34:00",393473,0,-4.559,-4.557,-4.19,94,0,350.9,5.45,5.45,5.45,5.45,6.2,5.45,0.814,4.075,3.738,3.575,3.713,3.625,3.325,0,0
"2018-02-20 13:35:00",393474,0,-4.557,-4.557,-4.158,94,0,347.4,4.7,4.7,4.7,4.7,5.45,4.7,0.582,3.788,3.563,3.488,3.625,3.488,3.238,0,0
"2018-02-20 13:36:00",393475,0,-4.522,-4.543,-4.131,94,0,345.3,4.7,4.7,4.7,5.45,4.7,3.95,0.633,3.95,3.688,3.575,3.65,3.525,3.225,0,0
"2018-02-20 13:37:00",393476,0,-4.565,-4.599,-4.196,94,0,351.7,5.45,4.7,4.7,5.45,5.45,4.7,0.684,4.112,4.025,4.012,4.112,3.925,3.538,0,0
"2018-02-20 13:38:00",393477,0,-4.513,-4.541,-4.169,94,0,350.7,3.95,3.95,3.95,4.7,3.95,3.95,0.52,3.513,3.238,3.263,3.375,3.163,2.863,0,0
"2018-02-20 13:39:00",393478,0,-4.459,-4.471,-4.096,94,0,359.1,4.7,4.7,4.7,4.7,3.95,3.95,0.582,3.613,3.338,3.275,3.2,3.038,2.813,0,0
"2018-02-20 13:40:00",393479,0,-4.444,-4.466,-4.08,94,0,351.7,5.45,4.7,4.7,4.7,4.7,3.95,0.556,3.962,3.688,3.525,3.488,3.3,3.025,0,0
"2018-02-20 13:41:00",393480,0,-4.564,-4.569,-4.149,93.9,0,346.8,5.45,5.45,5.45,5.45,5.45,4.7,0.559,4.762,4.475,4.387,4.462,4.2,3.875,0,0
"2018-02-20 13:42:00",393481,0,-4.594,-4.619,-4.18,93.7,0,347.4,4.7,4.7,4.7,4.7,4.7,4.7,0.527,4.1,3.875,3.75,3.9,3.688,3.413,0,0
"2018-02-20 13:43:00",393482,0,-4.53,-4.53,-4.13,93.6,0,350.2,5.45,4.7,4.7,4.7,4.7,4.7,0.607,3.95,3.675,3.575,3.613,3.45,3.175,0,0
"2018-02-20 13:44:00",393483,0,-4.477,-4.468,-4.081,93.6,0,349.1,4.7,4.7,4.7,4.7,4.7,3.95,0.488,3.625,3.425,3.25,3.263,3.125,2.8,0,0
"2018-02-20 13:45:00",393484,0,-4.499,-4.507,-4.109,93.6,0,351,5.45,5.45,5.45,5.45,5.45,4.7,0.704,4.225,3.962,3.813,3.8,3.6,3.288,0,0
"2018-02-20 13:46:00",393485,0,-4.508,-4.518,-4.111,93.6,0,347,4.7,4.7,4.7,4.7,4.7,4.7,0.605,4.05,3.775,3.725,3.775,3.575,3.313,0,0
"2018-02-20 13:47:00",393486,0,-4.468,-4.444,-4.036,93.7,0,352.6,5.45,5.45,4.7,5.45,5.45,4.7,0.662,4.4,3.887,3.65,3.65,3.525,3.238,0,0
"2018-02-20 13:48:00",393487,0,-4.478,-4.497,-4.075,93.6,0,351.3,6.2,5.45,5.45,6.2,5.45,5.45,0.579,4.5,4.362,4.25,4.337,4.15,3.775,0,0
"2018-02-20 13:49:00",393488,0,-4.531,-4.552,-4.132,93.5,0,358,6.95,6.2,6.2,5.45,6.2,5.45,0.785,4.962,4.587,4.475,4.487,4.212,3.813,0,0
"2018-02-20 13:50:00",393489,-1,-4.453,-4.481,-4.084,93.4,0,350.3,6.2,5.45,6.2,6.2,6.2,5.45,0.743,4.537,4.337,4.3,4.462,4.287,3.887,0,0
"2018-02-20 13:51:00",393490,-1,-4.455,-4.491,-4.107,93.3,0,353.2,5.45,4.7,4.7,4.7,4.7,4.7,0.579,4,3.775,3.788,3.9,3.75,3.438,0,0
"2018-02-20 13:52:00",393491,-1,-4.489,-4.497,-4.099,93.2,0,356.8,5.45,5.45,5.45,5.45,5.45,4.7,0.656,4.712,4.337,4.225,4.212,3.975,3.675,0,0
"2018-02-20 13:53:00",393492,-1,-4.523,-4.549,-4.145,93,0,354.3,6.2,5.45,6.2,6.2,5.45,5.45,0.693,4.787,4.625,4.45,4.425,4.138,3.738,0,0
"2018-02-20 13:54:00",393493,-1,-4.523,-4.541,-4.137,92.8,0,0.091,6.2,6.2,5.45,6.2,5.45,5.45,0.605,4.95,4.625,4.487,4.6,4.462,4.112,0,0
"2018-02-20 13:55:00",393494,-1,-4.511,-4.542,-4.157,92.7,0,4.818,6.2,5.45,5.45,5.45,5.45,4.7,0.556,4.775,4.437,4.312,4.35,4.187,3.863,0,0
"2018-02-20 13:56:00",393495,-1,-4.501,-4.52,-4.137,92.6,0,0.754,6.2,5.45,5.45,5.45,5.45,5.45,0.652,4.537,4.163,4.087,4.175,4.025,3.725,0,0
"2018-02-20 13:57:00",393496,-1,-4.468,-4.486,-4.101,92.5,0,358.9,5.45,4.7,5.45,5.45,4.7,4.7,0.743,3.975,3.75,3.688,3.762,3.538,3.188,0,0
"2018-02-20 13:58:00",393497,-1,-4.421,-4.42,-4.041,92.6,0,354.8,3.95,3.95,3.95,3.95,3.95,3.95,0.491,3.513,3.388,3.25,3.263,3.15,2.888,0,0
"2018-02-20 13:59:00",393498,-1,-4.447,-4.446,-4.046,92.7,0,353.4,5.45,5.45,5.45,5.45,5.45,4.7,0.678,4.575,4.325,4.2,4.25,4.087,3.713,0,0
"2018-02-20 14:00:00",393499,-1,-4.528,-4.538,-4.104,92.5,0,356.8,6.2,5.45,4.7,5.45,5.45,5.45,0.596,4.475,4.175,4.075,4.163,3.975,3.65,0,0
"2018-02-20 14:01:00",393500,-1,-4.503,-4.528,-4.14,92.5,0,358.2,5.45,4.7,4.7,4.7,5.45,4.7,0.584,4.112,3.763,3.788,3.875,3.65,3.35,0,0
"2018-02-20 14:02:00",393501,-1,-4.479,-4.476,-4.099,92.4,0,357.2,5.45,4.7,4.7,5.45,5.45,5.45,0.691,4,3.725,3.638,3.663,3.563,3.288,0,0
"2018-02-20 14:03:00",393502,-1,-4.516,-4.504,-4.12,92.3,0,354.7,6.2,5.45,5.45,5.45,5.45,4.7,0.582,4.812,4.425,4.337,4.387,4.163,3.825,0,0
"2018-02-20 14:04:00",393503,-1,-4.539,-4.561,-4.163,92.1,0,1.161,5.45,4.7,4.7,5.45,4.7,4.7,0.518,4.65,4.263,4.25,4.35,4.175,3.863,0,0
"2018-02-20 14:05:00",393504,-1,-4.531,-4.566,-4.177,92,0,359.8,6.2,5.45,5.45,5.45,5.45,5.45,0.604,5.012,4.537,4.5,4.462,4.3,4,0,0
"2018-02-20 14:06:00",393505,-1,-4.551,-4.561,-4.171,91.8,0,356.9,5.45,5.45,5.45,5.45,5.45,5.45,0.728,4.862,4.55,4.387,4.437,4.175,3.825,0,0
"2018-02-20 14:07:00",393506,-1,-4.522,-4.539,-4.148,91.8,0,359.7,5.45,4.7,5.45,5.45,5.45,4.7,0.562,4.475,4.175,4.138,4.25,4.062,3.713,0,0
"2018-02-20 14:08:00",393507,-1,-4.475,-4.498,-4.143,91.9,0,359.6,5.45,4.7,4.7,4.7,4.7,5.45,0.605,4.087,3.725,3.75,3.788,3.713,3.5,0,0
"2018-02-20 14:09:00",393508,-1,-4.407,-4.4,-4.029,92,0,1.116,4.7,4.7,4.7,4.7,3.95,3.95,0.579,3.513,3.188,3.125,3.113,3,2.813,0,0
"2018-02-20 14:10:00",393509,0,-4.409,-4.401,-4.027,92.2,0,1.692,6.2,5.45,5.45,6.2,6.2,5.45,0.912,4.237,3.787,3.687,3.712,3.525,3.225,0,0
"2018-02-20 14:11:00",393510,0,-4.499,-4.489,-4.084,92.2,0,356.6,6.2,5.45,5.45,5.45,5.45,4.7,0.586,4.875,4.462,4.337,4.387,4.175,3.875,0,0
"2018-02-20 14:12:00",393511,0,-4.467,-4.495,-4.094,92.1,0,352.6,5.45,4.7,4.7,5.45,5.45,4.7,0.654,4.125,3.9,3.95,4.038,3.8,3.475,0,0
"2018-02-20 14:13:00",393512,0,-4.408,-4.397,-4.022,92.2,0,351.4,5.45,4.7,4.7,4.7,4.7,4.7,0.724,3.875,3.475,3.338,3.35,3.175,2.838,0,0
"2018-02-20 14:14:00",393513,0,-4.359,-4.353,-3.977,92.2,0,356.6,4.7,4.7,4.7,4.7,4.7,4.7,0.635,3.575,3.438,3.363,3.413,3.188,2.95,0,0
"2018-02-20 14:15:00",393514,0,-4.338,-4.329,-3.948,92.3,0,357.7,5.45,4.7,4.7,4.7,4.7,4.7,0.543,4.025,3.588,3.425,3.375,3.275,3.075,0,0
"2018-02-20 14:16:00",393515,0,-4.39,-4.397,-3.994,92.1,0,356.1,6.2,5.45,4.7,5.45,5.45,4.7,0.649,4.375,4.125,3.95,4.012,3.812,3.538,0,0
"2018-02-20 14:17:00",393516,0,-4.389,-4.413,-4.019,91.9,0,354.2,5.45,5.45,5.45,5.45,5.45,4.7,0.544,4.45,4.2,4.175,4.3,4.1,3.738,0,0
"2018-02-20 14:18:00",393517,0,-4.387,-4.4,-4.021,91.7,0,3.118,5.45,5.45,5.45,5.45,5.45,4.7,0.569,4.912,4.3,4.15,4.187,4.012,3.688,0,0
"2018-02-20 14:19:00",393518,0,-4.367,-4.392,-4.002,91.5,0,5.068,5.45,4.7,4.7,5.45,4.7,4.7,0.601,4.387,3.8,3.7,3.75,3.638,3.338,0,0
"2018-02-20 14:20:00",393519,0,-4.342,-4.338,-3.972,91.5,0,1.323,5.45,4.7,4.7,4.7,4.7,4.7,0.594,4.475,3.925,3.925,3.987,3.837,3.625,0,0
"2018-02-20 14:21:00",393520,0,-4.318,-4.295,-3.929,91.5,0,357.8,4.7,3.95,3.95,4.7,4.7,3.95,0.538,3.838,3.438,3.263,3.363,3.238,3.025,0,0
"2018-02-20 14:22:00",393521,0,-4.293,-4.263,-3.898,91.5,0,4.917,4.7,3.95,3.95,3.95,3.95,3.95,0.458,3.613,3.188,3.088,3.175,3.075,2.8,0,0
"2018-02-20 14:23:00",393522,0,-4.275,-4.256,-3.89,91.6,0,358.6,4.7,4.7,4.7,4.7,4.7,3.95,0.562,3.838,3.538,3.438,3.513,3.4,3.088,0,0
"2018-02-20 14:24:00",393523,0,-4.287,-4.292,-3.916,91.6,0,5.765,6.2,5.45,5.45,6.2,6.2,5.45,0.875,4.937,4.325,4.225,4.3,4.15,3.825,0,0
"2018-02-20 14:25:00",393524,0,-4.319,-4.343,-3.943,91.5,0,10.33,6.95,5.45,5.45,5.45,5.45,5.45,0.579,5.325,4.425,4.25,4.187,4,3.675,0,0
"2018-02-20 14:26:00",393525,0,-4.304,-4.336,-3.943,91.4,0,3.647,5.45,4.7,5.45,5.45,4.7,4.7,0.638,4.487,3.962,3.962,4.062,3.875,3.55,0,0
"2018-02-20 14:27:00",393526,0,-4.26,-4.294,-3.908,91.4,0,357.7,5.45,4.7,4.7,4.7,3.95,4.7,0.456,3.875,3.65,3.6,3.675,3.488,3.213,0,0
"2018-02-20 14:28:00",393527,0,-4.207,-4.197,-3.825,91.5,0,355.8,4.7,4.7,4.7,4.7,4.7,3.95,0.699,3.613,3.375,3.313,3.438,3.288,2.988,0,0
"2018-02-20 14:29:00",393528,0,-4.225,-4.235,-3.829,91.6,0,356.7,5.45,4.7,3.95,4.7,3.95,3.95,0.39,3.825,3.575,3.5,3.513,3.363,3.05,0,0
"2018-02-20 14:30:00",393529,0,-4.279,-4.286,-3.883,91.6,0,357.7,5.45,5.45,5.45,5.45,5.45,5.45,0.686,4.537,4.212,4.125,4.25,4.038,3.625,0,0
"2018-02-20 14:31:00",393530,0,-4.273,-4.285,-3.894,91.5,0,354.9,4.7,4.7,4.7,4.7,4.7,4.7,0.514,4.1,3.838,3.638,3.625,3.413,3.2,0,0
"2018-02-20 14:32:00",393531,0,-4.233,-4.239,-3.85,91.5,0,357.8,5.45,4.7,3.95,4.7,4.7,3.95,0.49,4.125,3.525,3.225,3.225,3.088,2.963,0,0
"2018-02-20 14:33:00",393532,0,-4.216,-4.223,-3.847,91.5,0,358.7,4.7,4.7,4.7,4.7,4.7,4.7,0.52,4.05,3.663,3.625,3.675,3.538,3.238,0,0
"2018-02-20 14:34:00",393533,0,-4.194,-4.206,-3.82,91.5,0,1.723,4.7,4.7,3.95,3.95,4.7,3.95,0.579,3.8,3.413,3.313,3.175,3,2.813,0,0
"2018-02-20 14:35:00",393534,0,-4.16,-4.17,-3.805,91.6,0,359.4,4.7,4.7,4.7,5.45,5.45,4.7,0.684,4.012,3.7,3.663,3.8,3.675,3.313,0,0
"2018-02-20 14:36:00",393535,0,-4.163,-4.183,-3.822,91.6,0,358.6,4.7,3.95,3.95,4.7,3.95,3.95,0.638,3.325,3.15,3.163,3.288,3.125,2.875,0,0
"2018-02-20 14:37:00",393536,0,-4.159,-4.165,-3.785,91.6,0,354.8,4.7,4.7,4.7,4.7,4.7,3.95,0.618,3.9,3.638,3.525,3.55,3.375,3.125,0,0
"2018-02-20 14:38:00",393537,0,-4.243,-4.246,-3.849,91.4,0,351.5,5.45,4.7,4.7,4.7,4.7,4.7,0.579,3.987,3.638,3.475,3.538,3.4,3.2,0,0
"2018-02-20 14:39:00",393538,0,-4.214,-4.228,-3.845,91.3,0,351.8,4.7,4.7,4.7,5.45,5.45,4.7,0.64,3.788,3.675,3.725,3.837,3.688,3.463,0,0
"2018-02-20 14:40:00",393539,0,-4.171,-4.188,-3.825,91.3,0,0.26,4.7,4.7,4.7,4.7,4.7,4.7,0.652,3.675,3.413,3.35,3.375,3.275,2.963,0,0
"2018-02-20 14:41:00",393540,0,-4.14,-4.139,-3.77,91.4,0,359.2,4.7,4.7,3.95,4.7,3.95,3.95,0.49,4,3.563,3.438,3.475,3.313,3.013,0,0
"2018-02-20 14:42:00",393541,0,-4.166,-4.174,-3.789,91.4,0,353.3,5.45,3.95,4.7,4.7,4.7,4.7,0.528,3.888,3.55,3.488,3.538,3.4,3.15,0,0
"2018-02-20 14:43:00",393542,0,-4.117,-4.128,-3.754,91.5,0,358.4,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.538,3.288,3.225,3.238,3.1,2.863,0,0
"2018-02-20 14:44:00",393543,0,-4.102,-4.105,-3.722,91.6,0,359.9,4.7,4.7,4.7,3.95,3.95,3.95,0.474,3.75,3.4,3.313,3.375,3.225,2.95,0,0
"2018-02-20 14:45:00",393544,0,-4.098,-4.114,-3.727,91.6,0,5.336,6.2,4.7,4.7,4.7,4.7,5.45,0.604,3.975,3.563,3.325,3.263,3.163,2.875,0,0
"2018-02-20 14:46:00",393545,0,-4.136,-4.132,-3.735,91.7,0,355.7,6.2,5.45,5.45,5.45,5.45,5.45,0.772,4.475,4.163,4.05,4.025,3.8,3.488,0,0
"2018-02-20 14:47:00",393546,0,-4.161,-4.188,-3.774,91.4,0,356.2,6.2,5.45,6.2,6.2,6.2,5.45,0.664,4.775,4.525,4.462,4.5,4.312,3.937,0,0
"2018-02-20 14:48:00",393547,0,-4.189,-4.208,-3.816,91.2,0,2.853,6.2,5.45,5.45,6.2,6.2,5.45,0.842,4.787,4.412,4.412,4.425,4.212,3.975,0,0
"2018-02-20 14:49:00",393548,0,-4.196,-4.216,-3.822,91,0,359.4,6.2,6.2,5.45,6.2,6.2,5.45,0.932,4.7,4.3,4.237,4.225,4.012,3.662,0,0
"2018-02-20 14:50:00",393549,-1,-4.2,-4.198,-3.819,90.9,0,4.266,6.95,5.45,5.45,5.45,5.45,5.45,0.666,4.925,4.412,4.337,4.375,4.2,3.912,0,0
"2018-02-20 14:51:00",393550,-1,-4.211,-4.223,-3.826,90.7,0,358.5,6.2,5.45,5.45,6.2,6.2,5.45,0.798,4.837,4.475,4.263,4.15,3.925,3.663,0,0
"2018-02-20 14:52:00",393551,-1,-4.179,-4.181,-3.798,90.6,0,5.107,6.2,5.45,5.45,5.45,5.45,4.7,0.668,4.85,4.312,4.2,4.275,4.1,3.725,0,0
"2018-02-20 14:53:00",393552,-1,-4.156,-4.162,-3.785,90.6,0,357.5,5.45,4.7,4.7,4.7,4.7,4.7,0.609,4.012,3.55,3.438,3.488,3.35,3.175,0,0
"2018-02-20 14:54:00",393553,-1,-4.108,-4.086,-3.725,90.8,0,357.4,5.45,4.7,3.95,4.7,4.7,3.95,0.512,3.962,3.638,3.438,3.413,3.2,2.988,0,0
"2018-02-20 14:55:00",393554,-1,-4.103,-4.116,-3.74,90.9,0,356.3,5.45,4.7,4.7,5.45,4.7,4.7,0.506,4.275,3.925,3.85,3.938,3.7,3.35,0,0
"2018-02-20 14:56:00",393555,-1,-4.123,-4.141,-3.744,90.9,0,359.7,5.45,5.45,5.45,5.45,5.45,4.7,0.569,4.512,4.237,4.112,4.075,3.887,3.563,0,0
"2018-02-20 14:57:00",393556,-1,-4.134,-4.169,-3.769,90.8,0,354,5.45,4.7,5.45,5.45,5.45,4.7,0.649,4.475,4.212,4.175,4.212,3.937,3.613,0,0
"2018-02-20 14:58:00",393557,-1,-4.1,-4.13,-3.74,90.8,0,357.7,4.7,4.7,4.7,5.45,4.7,3.95,0.684,3.738,3.5,3.425,3.388,3.175,2.825,0,0
"2018-02-20 14:59:00",393558,-1,-4.087,-4.061,-3.683,90.9,0,358.3,5.45,4.7,4.7,4.7,4.7,3.95,0.668,4.1,3.7,3.563,3.475,3.313,2.988,0,0
"2018-02-20 15:00:00",393559,-1,-4.089,-4.069,-3.698,91,0,2.02,6.2,5.45,5.45,5.45,5.45,4.7,0.614,4.75,4.35,4.25,4.263,4.112,3.812,0,0
"2018-02-20 15:01:00",393560,-1,-4.056,-4.072,-3.691,91,0,0.219,5.45,4.7,5.45,5.45,4.7,4.7,0.634,4.112,3.75,3.7,3.75,3.613,3.288,0,0
"2018-02-20 15:02:00",393561,-1,-4.064,-4.05,-3.674,91,0,2.961,5.45,4.7,4.7,4.7,4.7,4.7,0.614,4.525,3.925,3.825,3.875,3.738,3.425,0,0
"2018-02-20 15:03:00",393562,-1,-4.03,-4.022,-3.617,91,0,1.913,5.45,3.95,4.7,4.7,4.7,4.7,0.553,3.675,3.463,3.338,3.3,3.138,2.925,0,0
"2018-02-20 15:04:00",393563,-1,-4.026,-4.005,-3.599,91.1,0,356.1,5.45,4.7,5.45,5.45,4.7,4.7,0.554,4.55,4.163,4.038,3.975,3.775,3.525,0,0
"2018-02-20 15:05:00",393564,-1,-4.014,-4.026,-3.617,91.2,0,357,4.7,4.7,4.7,4.7,4.7,3.95,0.598,3.788,3.488,3.488,3.438,3.288,3.025,0,0
"2018-02-20 15:06:00",393565,-1,-4.017,-4.003,-3.599,91.3,0,350.1,5.45,5.45,5.45,5.45,4.7,4.7,0.614,4.025,3.825,3.788,3.862,3.663,3.375,0,0
"2018-02-20 15:07:00",393566,-1,-4.001,-3.994,-3.587,91.3,0,348.9,4.7,4.7,3.95,4.7,3.95,3.95,0.451,3.875,3.638,3.475,3.45,3.313,3.075,0,0
"2018-02-20 15:08:00",393567,-1,-4.03,-4.011,-3.586,91.4,0,354.9,4.7,4.7,4.7,5.45,5.45,4.7,0.619,3.85,3.713,3.65,3.763,3.6,3.338,0,0
"2018-02-20 15:09:00",393568,-1,-3.991,-3.97,-3.57,91.5,0,352.2,4.7,4.7,4.7,4.7,4.7,4.7,0.655,3.825,3.588,3.45,3.575,3.4,3.163,0,0
"2018-02-20 15:10:00",393569,0,-3.992,-3.995,-3.592,91.5,0,346.5,4.7,5.45,4.7,4.7,4.7,4.7,0.662,4.012,3.738,3.6,3.675,3.525,3.213,0,0
"2018-02-20 15:11:00",393570,0,-3.997,-3.974,-3.545,91.5,0,353.9,4.7,4.7,4.7,4.7,4.7,4.7,0.534,4.138,3.938,3.9,3.875,3.65,3.425,0,0
"2018-02-20 15:12:00",393571,0,-4.013,-3.987,-3.569,91.5,0,353.6,5.45,5.45,5.45,5.45,5.45,4.7,0.694,4.637,4.25,4.112,4.212,4.025,3.663,0,0
"2018-02-20 15:13:00",393572,0,-4.04,-4.025,-3.609,91.4,0,354.2,5.45,5.45,5.45,6.2,5.45,5.45,0.668,4.425,4.15,4.075,4.187,4.062,3.775,0,0
"2018-02-20 15:14:00",393573,0,-4.011,-3.999,-3.591,91.4,0,2.413,6.2,6.2,5.45,5.45,5.45,5.45,0.605,5.062,4.437,4.275,4.287,4.087,3.813,0,0
"2018-02-20 15:15:00",393574,0,-3.97,-3.946,-3.526,91.3,0,0.328,5.45,4.7,4.7,4.7,4.7,4.7,0.584,4.375,4.025,3.887,3.838,3.65,3.475,0,0
"2018-02-20 15:16:00",393575,0,-3.87,-3.832,-3.431,91.3,0,2.74,5.45,4.7,4.7,4.7,4.7,3.95,0.516,3.962,3.613,3.488,3.563,3.5,3.288,0,0
"2018-02-20 15:17:00",393576,0,-3.811,-3.796,-3.403,91.4,0,2.517,5.45,4.7,4.7,4.7,3.95,3.95,0.46,3.813,3.425,3.363,3.413,3.263,3.038,0,0
"2018-02-20 15:18:00",393577,0,-3.808,-3.793,-3.399,91.3,0,1.799,4.7,4.7,3.95,3.95,3.95,3.95,0.503,3.887,3.5,3.4,3.375,3.213,2.963,0,0
"2018-02-20 15:19:00",393578,0,-3.81,-3.79,-3.381,91.2,0,356.2,5.45,5.45,5.45,5.45,5.45,5.45,0.662,4.2,4.012,3.95,3.937,3.775,3.55,0,0
"2018-02-20 15:20:00",393579,0,-3.822,-3.84,-3.409,91.1,0,0.687,4.7,4.7,4.7,4.7,5.45,4.7,0.532,3.575,3.488,3.45,3.525,3.363,3.113,0,0
"2018-02-20 15:21:00",393580,0,-3.771,-3.777,-3.378,91.3,0,348.6,4.7,3.95,4.7,4.7,4.7,4.7,0.663,3.55,3.413,3.438,3.5,3.3,2.988,0,0
"2018-02-20 15:22:00",393581,0,-3.778,-3.784,-3.378,91.4,0,353.7,4.7,3.95,4.7,4.7,3.95,3.95,0.514,3.438,3.325,3.25,3.275,3.113,2.9,0,0
"2018-02-20 15:23:00",393582,0,-3.768,-3.763,-3.373,91.6,0,352.5,4.7,3.95,3.95,4.7,4.7,3.95,0.561,3.4,3.138,3.1,3.238,3.05,2.813,0,0
"2018-02-20 15:24:00",393583,0,-3.705,-3.666,-3.268,91.9,0,350.9,4.7,3.95,3.95,3.95,3.95,3.95,0.573,3.288,3.088,2.938,2.925,2.825,2.613,0,0
"2018-02-20 15:25:00",393584,0,-3.757,-3.752,-3.31,91.9,0,2.817,5.45,4.7,4.7,4.7,4.7,4.7,0.649,3.813,3.45,3.438,3.463,3.3,3.088,0,0
"2018-02-20 15:26:00",393585,0,-3.889,-3.852,-3.405,91.9,0,2.993,6.2,6.2,5.45,6.2,6.2,5.45,0.746,5.125,4.45,4.35,4.312,4.2,3.862,0,0
"2018-02-20 15:27:00",393586,0,-3.951,-3.946,-3.503,91.6,0,355.3,5.45,4.7,4.7,5.45,4.7,4.7,0.701,4.25,3.912,3.788,3.875,3.65,3.375,0,0
"2018-02-20 15:28:00",393587,0,-3.838,-3.797,-3.4,91.6,0,1.181,5.45,4.7,3.95,4.7,4.7,3.95,0.661,3.712,3.313,3.2,3.225,3.138,2.913,0,0
"2018-02-20 15:29:00",393588,0,-3.863,-3.832,-3.435,91.6,0,359.5,4.7,4.7,3.95,4.7,4.7,3.95,0.47,3.813,3.625,3.55,3.55,3.35,3.013,0,0
"2018-02-20 15:30:00",393589,0,-3.9,-3.885,-3.478,91.5,0,5.47,5.45,4.7,4.7,4.7,4.7,4.7,0.484,4.6,4.05,4.038,4.087,3.963,3.625,0,0
"2018-02-20 15:31:00",393590,0,-3.892,-3.867,-3.448,91.5,0,1.502,5.45,4.7,5.45,5.45,4.7,3.95,0.625,4.05,3.425,3.3,3.275,3.15,2.975,0,0
"2018-02-20 15:32:00",393591,0,-3.923,-3.88,-3.473,91.4,0,348.7,5.45,5.45,5.45,5.45,5.45,4.7,0.625,4.425,4.1,4,4,3.838,3.513,0,0
"2018-02-20 15:33:00",393592,0,-3.904,-3.913,-3.491,91.2,0,358.1,5.45,4.7,4.7,5.45,5.45,4.7,0.545,4.512,4.237,4.175,4.212,4,3.688,0,0
"2018-02-20 15:34:00",393593,0,-3.916,-3.903,-3.506,91,0,350.3,5.45,5.45,5.45,5.45,5.45,4.7,0.604,4.6,4.263,4.175,4.225,4.05,3.688,0,0
"2018-02-20 15:35:00",393594,0,-3.928,-3.905,-3.49,90.9,0,349.3,6.2,6.2,6.2,6.95,6.2,5.45,0.898,5.275,4.8,4.625,4.65,4.425,3.975,0,0
"2018-02-20 15:36:00",393595,0,-3.929,-3.936,-3.537,90.6,0,349.2,5.45,5.45,5.45,5.45,5.45,5.45,0.484,4.6,4.45,4.45,4.512,4.337,3.937,0,0
"2018-02-20 15:37:00",393596,0,-3.928,-3.93,-3.528,90.4,0,353,5.45,5.45,5.45,6.2,5.45,4.7,0.664,4.212,3.987,3.863,3.912,3.713,3.413,0,0
"2018-02-20 15:38:00",393597,0,-3.85,-3.827,-3.446,90.5,0,351.4,5.45,4.7,4.7,5.45,4.7,4.7,0.514,4.05,3.738,3.763,3.85,3.663,3.338,0,0
"2018-02-20 15:39:00",393598,0,-3.865,-3.839,-3.439,90.6,0,348.8,5.45,4.7,4.7,4.7,4.7,4.7,0.544,4.512,4.125,3.975,4.012,3.8,3.463,0,0
"2018-02-20 15:40:00",393599,0,-3.837,-3.803,-3.395,90.7,0,353.3,6.2,6.2,6.2,6.95,6.2,6.2,1.112,4.537,4.237,4.175,4.175,3.975,3.637,0,0
"2018-02-20 15:41:00",393600,0,-3.852,-3.872,-3.463,90.4,0,350.6,5.45,5.45,5.45,5.45,6.2,5.45,0.634,4.662,4.5,4.525,4.575,4.35,3.95,0,0
"2018-02-20 15:42:00",393601,0,-3.88,-3.891,-3.481,90.2,0,352.2,5.45,5.45,5.45,5.45,5.45,4.7,0.566,4.937,4.612,4.387,4.425,4.237,3.825,0,0
"2018-02-20 15:43:00",393602,0,-3.86,-3.881,-3.468,90.1,0,351.5,5.45,5.45,5.45,5.45,5.45,5.45,0.622,4.6,4.512,4.4,4.337,4.138,3.8,0,0
"2018-02-20 15:44:00",393603,0,-3.779,-3.761,-3.373,90.3,0,351.7,6.2,5.45,5.45,6.2,5.45,5.45,0.754,4.225,4,3.925,3.912,3.725,3.4,0,0
"2018-02-20 15:45:00",393604,0,-3.831,-3.81,-3.393,90.4,0,1.975,6.2,5.45,5.45,6.2,5.45,5.45,0.62,4.787,4.387,4.237,4.263,4.087,3.775,0,0
"2018-02-20 15:46:00",393605,0,-3.803,-3.793,-3.397,90.5,0,355,5.45,4.7,4.7,4.7,4.7,4.7,0.555,3.962,3.713,3.625,3.675,3.538,3.288,0,0
"2018-02-20 15:47:00",393606,0,-3.722,-3.722,-3.34,90.7,0,347,5.45,5.45,5.45,5.45,5.45,5.45,0.99,4.163,3.962,3.887,3.862,3.725,3.375,0,0
"2018-02-20 15:48:00",393607,0,-3.794,-3.799,-3.406,90.5,0,343.7,6.2,5.45,5.45,5.45,5.45,5.45,0.622,4.962,4.5,4.387,4.387,4.138,3.8,0,0
"2018-02-20 15:49:00",393608,0,-3.79,-3.788,-3.399,90.3,0,341.6,5.45,5.45,5.45,5.45,5.45,5.45,0.658,4.637,4.225,4.275,4.312,4.163,3.813,0,0
"2018-02-20 15:50:00",393609,-1,-3.768,-3.767,-3.381,90.2,0,352.8,5.45,5.45,5.45,5.45,5.45,4.7,0.64,4.437,4.125,4.087,4.163,4,3.638,0,0
"2018-02-20 15:51:00",393610,-1,-3.781,-3.793,-3.402,90.1,0,353.9,5.45,5.45,5.45,5.45,5.45,4.7,0.718,4.662,4.425,4.325,4.362,4.187,3.912,0,0
"2018-02-20 15:52:00",393611,-1,-3.776,-3.791,-3.396,90,0,349.8,6.2,5.45,6.2,5.45,5.45,5.45,0.689,4.575,4.35,4.325,4.387,4.175,3.85,0,0
"2018-02-20 15:53:00",393612,-1,-3.81,-3.82,-3.424,89.9,0,351.7,6.2,5.45,6.2,6.2,5.45,5.45,0.545,4.987,4.625,4.625,4.737,4.5,4.125,0,0
"2018-02-20 15:54:00",393613,-1,-3.823,-3.828,-3.435,89.8,0,352.9,6.2,5.45,6.2,6.2,6.2,5.45,0.675,5.212,4.8,4.612,4.55,4.263,3.962,0,0
"2018-02-20 15:55:00",393614,-1,-3.74,-3.745,-3.38,89.9,0,345.4,4.7,4.7,4.7,4.7,4.7,3.95,0.549,3.625,3.338,3.338,3.325,3.113,2.8,0,0
"2018-02-20 15:56:00",393615,-1,-3.721,-3.694,-3.315,90.3,0,350.2,6.2,5.45,5.45,5.45,5.45,5.45,0.746,4.65,4.163,3.95,3.887,3.7,3.375,0,0
"2018-02-20 15:57:00",393616,-1,-3.756,-3.776,-3.373,90.2,0,344.5,5.45,5.45,4.7,5.45,5.45,4.7,0.627,4.275,4.075,4.087,4.163,3.95,3.575,0,0
"2018-02-20 15:58:00",393617,-1,-3.75,-3.774,-3.387,90.2,0,343.2,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.462,4.075,4.1,4.112,3.788,3.375,0,0
"2018-02-20 15:59:00",393618,-1,-3.742,-3.76,-3.387,90.3,0,348.1,5.45,4.7,4.7,4.7,4.7,4.7,0.556,3.962,3.688,3.563,3.6,3.438,3.138,0,0
"2018-02-20 16:00:00",393619,-1,-3.684,-3.694,-3.326,90.4,0,0.174,4.7,3.95,3.95,3.95,3.95,3.2,0.402,3.463,3.125,3.088,3.15,3.013,2.8,0,0
"2018-02-20 16:01:00",393620,-1,-3.674,-3.681,-3.302,90.6,0,357.1,5.45,5.45,5.45,5.45,5.45,4.7,0.755,4.237,3.788,3.613,3.65,3.538,3.225,0,0
"2018-02-20 16:02:00",393621,-1,-3.694,-3.704,-3.316,90.5,0,2.344,6.2,5.45,6.2,5.45,5.45,5.45,0.691,4.862,4.337,4.25,4.263,4.05,3.7,0,0
"2018-02-20 16:03:00",393622,-1,-3.699,-3.706,-3.33,90.3,0,3.177,6.2,5.45,6.2,6.2,5.45,5.45,0.756,4.962,4.3,4.263,4.3,4.187,3.887,0,0
"2018-02-20 16:04:00",393623,-1,-3.646,-3.7,-3.334,90,0,355.4,6.2,4.7,5.45,5.45,5.45,4.7,0.716,4.1,3.912,3.887,3.937,3.775,3.513,0,0
"2018-02-20 16:05:00",393624,-1,-3.637,-3.659,-3.288,89.9,0,355.2,5.45,4.7,5.45,5.45,5.45,4.7,0.73,4.287,4.05,4.038,4.075,3.912,3.6,0,0
"2018-02-20 16:06:00",393625,-1,-3.657,-3.676,-3.302,89.8,0,352.6,4.7,4.7,5.45,5.45,5.45,4.7,0.651,4.05,3.975,3.925,3.937,3.762,3.488,0,0
"2018-02-20 16:07:00",393626,-1,-3.614,-3.615,-3.248,89.9,0,356.2,6.2,5.45,6.2,6.2,5.45,5.45,0.804,4.125,3.812,3.662,3.713,3.6,3.275,0,0
"2018-02-20 16:08:00",393627,-1,-3.675,-3.688,-3.302,89.8,0,353.9,5.45,6.2,5.45,5.45,6.2,5.45,0.768,4.937,4.462,4.425,4.475,4.287,3.937,0,0
"2018-02-20 16:09:00",393628,-1,-3.686,-3.714,-3.322,89.7,0,352.1,6.2,5.45,6.2,6.2,6.2,6.2,0.635,4.85,4.5,4.525,4.525,4.312,3.975,0,0
"2018-02-20 16:10:00",393629,0,-3.679,-3.673,-3.308,89.7,0,354.4,6.2,5.45,5.45,5.45,5.45,4.7,0.549,4.812,4.462,4.3,4.275,4.112,3.85,0,0
"2018-02-20 16:11:00",393630,0,-3.684,-3.69,-3.315,89.6,0,351.9,6.2,5.45,5.45,5.45,5.45,4.7,0.575,4.787,4.275,4.263,4.312,4.138,3.825,0,0
"2018-02-20 16:12:00",393631,0,-3.649,-3.648,-3.271,89.8,0,350.1,5.45,4.7,5.45,5.45,5.45,4.7,0.709,3.975,3.788,3.638,3.65,3.463,3.275,0,0
"2018-02-20 16:13:00",393632,0,-3.642,-3.644,-3.261,90,0,356.2,6.2,5.45,5.45,5.45,5.45,5.45,0.784,4.562,4.263,4.187,4.287,4.1,3.75,0,0
"2018-02-20 16:14:00",393633,0,-3.68,-3.713,-3.327,89.8,0,348.1,6.2,6.2,6.2,6.2,6.2,5.45,0.617,5.087,4.862,4.8,4.725,4.475,4.05,0,0
"2018-02-20 16:15:00",393634,0,-3.653,-3.693,-3.312,89.6,0,355.1,6.2,6.2,6.2,6.95,6.2,6.2,0.903,4.825,4.575,4.487,4.5,4.3,4.012,0,0
"2018-02-20 16:16:00",393635,0,-3.675,-3.712,-3.336,89.5,0,354,6.2,5.45,5.45,5.45,5.45,5.45,0.678,4.712,4.4,4.35,4.337,4.087,3.738,0,0
"2018-02-20 16:17:00",393636,0,-3.617,-3.641,-3.28,89.6,0,354.8,6.2,5.45,4.7,5.45,5.45,4.7,0.696,4.312,3.95,3.825,3.825,3.688,3.363,0,0
"2018-02-20 16:18:00",393637,0,-3.627,-3.64,-3.271,89.7,0,347.4,6.2,6.2,6.2,6.95,6.2,5.45,0.705,5.162,4.85,4.875,4.9,4.687,4.3,0,0
"2018-02-20 16:19:00",393638,0,-3.635,-3.658,-3.281,89.5,0,355,6.2,5.45,6.2,6.2,6.2,5.45,0.682,5.162,4.612,4.65,4.8,4.55,4.163,0,0
"2018-02-20 16:20:00",393639,0,-3.598,-3.611,-3.242,89.6,0,358.7,5.45,4.7,4.7,5.45,5.45,4.7,0.654,4.225,4,3.887,3.912,3.688,3.325,0,0
"2018-02-20 16:21:00",393640,0,-3.594,-3.606,-3.245,89.7,0,354,5.45,4.7,4.7,4.7,4.7,4.7,0.539,4.138,3.838,3.738,3.775,3.6,3.363,0,0
"2018-02-20 16:22:00",393641,0,-3.596,-3.611,-3.234,89.8,0,353.4,6.2,6.2,5.45,5.45,5.45,4.7,0.573,4.737,4.412,4.312,4.287,4.087,3.763,0,0
"2018-02-20 16:23:00",393642,0,-3.633,-3.648,-3.259,89.6,0,354,6.2,5.45,5.45,6.2,5.45,5.45,0.662,4.85,4.537,4.45,4.462,4.275,3.912,0,0
"2018-02-20 16:24:00",393643,0,-3.58,-3.6,-3.224,89.7,0,352.5,5.45,4.7,4.7,5.45,4.7,4.7,0.707,3.85,3.663,3.6,3.6,3.388,3.05,0,0
"2018-02-20 16:25:00",393644,0,-3.603,-3.598,-3.226,89.9,0,355.5,5.45,5.45,5.45,5.45,5.45,4.7,0.576,4.7,4.225,4.163,4.225,4.025,3.65,0,0
"2018-02-20 16:26:00",393645,0,-3.617,-3.636,-3.259,89.8,0,347.6,5.45,4.7,5.45,5.45,4.7,4.7,0.572,4.3,4.1,4.038,4.075,3.912,3.6,0,0
"2018-02-20 16:27:00",393646,0,-3.595,-3.619,-3.261,89.8,0,358,5.45,4.7,5.45,5.45,5.45,4.7,0.499,4.35,4.1,4.163,4.225,4.012,3.675,0,0
"2018-02-20 16:28:00",393647,0,-3.559,-3.57,-3.203,90,0,356.5,4.7,4.7,4.7,4.7,4.7,3.95,0.543,3.863,3.538,3.4,3.438,3.275,3,0,0
"2018-02-20 16:29:00",393648,0,-3.57,-3.577,-3.195,90.3,0,357.7,5.45,4.7,4.7,5.45,5.45,4.7,0.639,4.45,4.05,3.987,3.95,3.8,3.55,0,0
"2018-02-20 16:30:00",393649,0,-3.554,-3.556,-3.176,90.5,0,348.6,4.7,4.7,4.7,4.7,4.7,4.7,0.539,4.15,3.863,3.8,3.8,3.6,3.263,0,0
"2018-02-20 16:31:00",393650,0,-3.549,-3.575,-3.197,90.6,0,347.3,5.45,5.45,5.45,5.45,5.45,4.7,0.705,3.8,3.375,3.288,3.363,3.188,2.913,0,0
"2018-02-20 16:32:00",393651,0,-3.611,-3.618,-3.236,90.5,0,358.2,5.45,5.45,5.45,5.45,5.45,5.45,0.746,4.537,4.25,4.175,4.25,4.025,3.75,0,0
"2018-02-20 16:33:00",393652,0,-3.623,-3.641,-3.254,90.3,0,352.6,5.45,5.45,5.45,5.45,5.45,5.45,0.743,4.675,4.275,4.087,4.087,3.85,3.475,0,0
"2018-02-20 16:34:00",393653,0,-3.617,-3.64,-3.276,90.2,0,355,6.2,5.45,6.2,5.45,5.45,5.45,0.722,4.8,4.325,4.25,4.3,4.1,3.738,0,0
"2018-02-20 16:35:00",393654,0,-3.61,-3.637,-3.269,90,0,358.9,6.2,5.45,5.45,5.45,5.45,5.45,0.62,4.975,4.387,4.362,4.412,4.187,3.85,0,0
"2018-02-20 16:36:00",393655,0,-3.631,-3.645,-3.276,90,0,2.165,6.2,6.2,5.45,5.45,5.45,5.45,0.622,5.037,4.437,4.263,4.35,4.138,3.813,0,0
"2018-02-20 16:37:00",393656,0,-3.626,-3.662,-3.303,89.9,0,356.8,5.45,5.45,5.45,5.45,5.45,5.45,0.642,4.275,4.038,4,4.062,3.925,3.55,0,0
"2018-02-20 16:38:00",393657,0,-3.599,-3.633,-3.281,89.9,0,356.5,5.45,5.45,5.45,5.45,5.45,5.45,0.778,4.312,3.987,3.95,4.038,3.887,3.575,0,0
"2018-02-20 16:39:00",393658,0,-3.574,-3.604,-3.253,89.9,0,352.6,4.7,4.7,4.7,4.7,4.7,4.7,0.542,4.062,3.825,3.813,3.85,3.7,3.413,0,0
"2018-02-20 16:40:00",393659,0,-3.537,-3.561,-3.208,90,0,353.2,4.7,4.7,4.7,4.7,4.7,3.95,0.532,3.975,3.75,3.638,3.6,3.413,3.163,0,0
"2018-02-20 16:41:00",393660,0,-3.495,-3.5,-3.145,90.1,0,357.3,5.45,5.45,4.7,3.95,3.95,3.95,0.476,3.75,3.275,3.163,3.138,2.988,2.788,0,0
"2018-02-20 16:42:00",393661,0,-3.524,-3.535,-3.173,90.2,0,0.627,6.95,6.2,6.2,6.95,5.45,5.45,0.752,5.137,4.587,4.587,4.6,4.4,4.138,0,0
"2018-02-20 16:43:00",393662,0,-3.548,-3.586,-3.2,89.8,0,357.4,6.2,6.2,6.95,6.95,6.95,6.2,0.726,5.512,5.025,4.975,5.087,4.862,4.525,0,0
"2018-02-20 16:44:00",393663,0,-3.53,-3.567,-3.216,89.2,0,357.4,6.2,5.45,5.45,5.45,5.45,4.7,0.484,4.65,4.375,4.387,4.412,4.187,3.825,0,0
"2018-02-20 16:45:00",393664,0,-3.482,-3.53,-3.183,88.9,0,3.97,5.45,4.7,4.7,4.7,4.7,4.7,0.502,4.512,3.975,3.937,3.987,3.85,3.563,0,0
"2018-02-20 16:46:00",393665,0,-3.464,-3.478,-3.132,88.9,0,359.6,5.45,4.7,4.7,4.7,4.7,4.7,0.575,4.287,4.012,3.987,3.987,3.763,3.413,0,0
"2018-02-20 16:47:00",393666,0,-3.47,-3.508,-3.153,88.9,0,1.673,6.2,6.2,6.2,6.2,5.45,5.45,0.818,4.887,4.437,4.412,4.375,4.2,3.837,0,0
"2018-02-20 16:48:00",393667,0,-3.471,-3.52,-3.163,88.8,0,3.759,6.2,5.45,4.7,5.45,5.45,6.2,0.634,4.837,4.112,4.038,4.125,4.05,3.7,0,0
"2018-02-20 16:49:00",393668,0,-3.509,-3.518,-3.161,88.7,0,0.253,6.95,6.2,6.2,6.2,6.2,5.45,0.686,5.45,4.75,4.587,4.575,4.412,4.125,0,0
"2018-02-20 16:50:00",393669,-1,-3.51,-3.545,-3.181,88.5,0,2.385,6.2,6.2,5.45,5.45,4.7,4.7,0.539,4.837,4.325,4.112,4.112,3.937,3.7,0,0
"2018-02-20 16:51:00",393670,-1,-3.496,-3.523,-3.173,88.5,0,358,6.2,5.45,5.45,5.45,5.45,4.7,0.649,4.562,4.212,4.1,4.1,3.937,3.613,0,0
"2018-02-20 16:52:00",393671,-1,-3.466,-3.5,-3.151,88.7,0,359.5,5.45,4.7,4.7,5.45,4.7,3.95,0.572,4.15,3.863,3.788,3.8,3.6,3.25,0,0
"2018-02-20 16:53:00",393672,-1,-3.45,-3.505,-3.154,88.9,0,355.9,4.7,4.7,4.7,4.7,4.7,4.7,0.535,3.888,3.675,3.7,3.738,3.638,3.338,0,0
"2018-02-20 16:54:00",393673,-1,-3.411,-3.476,-3.117,89.1,0,0.948,4.7,3.95,4.7,4.7,4.7,4.7,0.627,3.425,3.25,3.25,3.325,3.175,3.063,0,0
"2018-02-20 16:55:00",393674,-1,-3.383,-3.4,-3.054,89.5,0,0.274,5.45,4.7,4.7,4.7,4.7,4.7,0.686,4.112,3.675,3.613,3.563,3.413,3.15,0,0
"2018-02-20 16:56:00",393675,-1,-3.421,-3.468,-3.107,89.5,0,358.1,5.45,4.7,4.7,4.7,4.7,4.7,0.484,4.312,4.025,3.963,4,3.813,3.475,0,0
"2018-02-20 16:57:00",393676,-1,-3.414,-3.47,-3.121,89.4,0,1.408,5.45,5.45,5.45,5.45,5.45,4.7,0.614,4.35,4.038,4.05,4.075,3.863,3.513,0,0
"2018-02-20 16:58:00",393677,-1,-3.405,-3.439,-3.09,89.3,0,2.87,5.45,4.7,4.7,4.7,4.7,4.7,0.509,4.35,3.875,3.688,3.663,3.463,3.2,0,0
"2018-02-20 16:59:00",393678,-1,-3.429,-3.455,-3.1,89.2,0,357.6,5.45,5.45,6.2,6.2,5.45,5.45,0.802,4.887,4.512,4.35,4.362,4.175,3.825,0,0
"2018-02-20 17:00:00",393679,-1,-3.413,-3.465,-3.11,89,0,354.7,5.45,5.45,5.45,5.45,5.45,4.7,0.598,4.5,4.15,4.025,4.062,3.862,3.525,0,0
"2018-02-20 17:01:00",393680,-1,-3.395,-3.428,-3.086,89,0,354.2,5.45,5.45,6.2,6.2,6.2,5.45,0.755,4.637,4.3,4.362,4.35,4.125,3.75,0,0
"2018-02-20 17:02:00",393681,-1,-3.378,-3.432,-3.088,89,0,358,5.45,5.45,5.45,5.45,5.45,4.7,0.632,4.4,4.025,4.05,4.087,3.887,3.525,0,0
"2018-02-20 17:03:00",393682,-1,-3.39,-3.428,-3.082,89,0,357.8,6.2,5.45,5.45,5.45,5.45,4.7,0.648,4.787,4.237,4.225,4.212,3.912,3.55,0,0
"2018-02-20 17:04:00",393683,-1,-3.36,-3.385,-3.041,89.1,0,359.9,4.7,4.7,4.7,4.7,4.7,4.7,0.633,3.863,3.6,3.488,3.475,3.375,3.163,0,0
"2018-02-20 17:05:00",393684,-1,-3.391,-3.415,-3.072,89.1,0,1.637,5.45,5.45,5.45,5.45,6.2,5.45,0.594,4.662,4.212,4.175,4.237,4.062,3.738,0,0
"2018-02-20 17:06:00",393685,-1,-3.398,-3.454,-3.096,88.9,0,4.142,6.2,5.45,6.2,6.2,5.45,5.45,0.758,5,4.462,4.375,4.425,4.2,3.825,0,0
"2018-02-20 17:07:00",393686,-1,-3.371,-3.414,-3.075,88.9,0,1.128,6.2,5.45,5.45,5.45,5.45,4.7,0.71,5.025,4.325,4.138,4.1,4,3.675,0,0
"2018-02-20 17:08:00",393687,-1,-3.409,-3.463,-3.11,88.7,0,357.4,6.2,6.2,6.2,6.2,6.2,5.45,0.867,5.037,4.462,4.412,4.425,4.163,3.787,0,0
"2018-02-20 17:09:00",393688,-1,-3.381,-3.405,-3.057,88.8,0,358.2,5.45,5.45,5.45,5.45,5.45,4.7,0.729,4.475,4,3.8,3.8,3.625,3.35,0,0
"2018-02-20 17:10:00",393689,0,-3.42,-3.449,-3.102,88.9,0,5.015,6.2,5.45,5.45,5.45,5.45,4.7,0.669,4.912,4.362,4.138,4.175,4,3.713,0,0
"2018-02-20 17:11:00",393690,0,-3.404,-3.457,-3.106,88.8,0,357.8,5.45,4.7,5.45,5.45,5.45,5.45,0.675,4.325,3.987,3.962,4.038,3.887,3.6,0,0
"2018-02-20 17:12:00",393691,0,-3.38,-3.436,-3.093,88.9,0,0.4,5.45,4.7,4.7,5.45,4.7,4.7,0.589,4.025,3.7,3.713,3.775,3.563,3.275,0,0
"2018-02-20 17:13:00",393692,0,-3.363,-3.415,-3.074,89.1,0,0.382,4.7,4.7,4.7,4.7,4.7,3.95,0.509,3.787,3.475,3.325,3.4,3.313,3.113,0,0
"2018-02-20 17:14:00",393693,0,-3.362,-3.389,-3.053,89.3,0,2.69,5.45,4.7,4.7,5.45,4.7,4.7,0.627,4.25,3.65,3.45,3.425,3.225,2.988,0,0
"2018-02-20 17:15:00",393694,0,-3.34,-3.382,-3.037,89.5,0,3.64,4.7,4.7,4.7,4.7,4.7,3.95,0.573,3.975,3.538,3.35,3.313,3.188,2.988,0,0
"2018-02-20 17:16:00",393695,0,-3.318,-3.336,-3.005,89.8,0,6.874,5.45,4.7,4.7,5.45,5.45,4.7,0.768,4.462,3.713,3.575,3.588,3.438,3.163,0,0
"2018-02-20 17:17:00",393696,0,-3.346,-3.387,-3.034,89.8,0,3.676,5.45,4.7,4.7,4.7,4.7,4.7,0.573,4.375,3.788,3.638,3.6,3.438,3.213,0,0
"2018-02-20 17:18:00",393697,0,-3.333,-3.381,-3.036,89.7,0,360,5.45,4.7,4.7,4.7,4.7,4.7,0.589,4.038,3.7,3.725,3.725,3.588,3.313,0,0
"2018-02-20 17:19:00",393698,0,-3.301,-3.37,-3.03,89.6,0,0.263,4.7,3.95,4.7,4.7,4.7,4.7,0.62,3.962,3.513,3.363,3.363,3.213,3.038,0,0
"2018-02-20 17:20:00",393699,0,-3.304,-3.36,-3.015,89.6,0,354.5,5.45,5.45,4.7,5.45,4.7,4.7,0.6,4.287,3.887,3.75,3.663,3.5,3.163,0,0
"2018-02-20 17:21:00",393700,0,-3.266,-3.314,-2.983,89.6,0,3.264,4.7,3.95,3.95,3.95,3.95,3.95,0.51,3.55,3.2,3.15,3.113,3,2.75,0,0
"2018-02-20 17:22:00",393701,0,-3.289,-3.319,-2.989,89.7,0,356.8,6.2,4.7,4.7,4.7,4.7,4.7,0.645,4.525,4.012,3.825,3.725,3.5,3.175,0,0
"2018-02-20 17:23:00",393702,0,-3.308,-3.358,-3.004,89.5,0,357.9,5.45,4.7,4.7,5.45,4.7,4.7,0.556,4.138,3.7,3.675,3.75,3.6,3.288,0,0
"2018-02-20 17:24:00",393703,0,-3.327,-3.388,-3.023,89.3,0,6.459,6.2,5.45,5.45,5.45,5.45,5.45,0.661,5.25,4.587,4.387,4.35,4.175,3.837,0,0
"2018-02-20 17:25:00",393704,0,-3.342,-3.399,-3.056,88.8,0,0.814,6.2,5.45,5.45,6.2,6.2,5.45,0.687,4.912,4.512,4.45,4.45,4.25,3.962,0,0
"2018-02-20 17:26:00",393705,0,-3.356,-3.417,-3.085,88.6,0,6.64,6.2,5.45,5.45,6.2,5.45,5.45,0.63,5.212,4.512,4.387,4.337,4.075,3.788,0,0
"2018-02-20 17:27:00",393706,0,-3.328,-3.389,-3.067,88.6,0,1.604,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.1,3.65,3.688,3.7,3.55,3.263,0,0
"2018-02-20 17:28:00",393707,0,-3.333,-3.374,-3.046,88.9,0,355.9,5.45,4.7,4.7,5.45,5.45,4.7,0.667,4.437,4.075,4.062,4.075,3.875,3.5,0,0
"2018-02-20 17:29:00",393708,0,-3.348,-3.403,-3.067,89,0,1.301,5.45,4.7,4.7,4.7,4.7,4.7,0.525,4.475,3.987,3.937,4.012,3.875,3.588,0,0
"2018-02-20 17:30:00",393709,0,-3.334,-3.396,-3.069,89,0,358.9,5.45,5.45,4.7,5.45,4.7,4.7,0.464,4.462,4.038,4,4,3.85,3.538,0,0
"2018-02-20 17:31:00",393710,0,-3.323,-3.384,-3.058,89,0,2.802,5.45,4.7,4.7,5.45,5.45,4.7,0.618,4.45,3.838,3.838,3.9,3.775,3.488,0,0
"2018-02-20 17:32:00",393711,0,-3.32,-3.388,-3.069,89,0,4.131,6.2,5.45,5.45,6.2,6.2,6.2,0.739,4.625,4.163,4.125,4.225,4.112,3.787,0,0
"2018-02-20 17:33:00",393712,0,-3.34,-3.406,-3.086,88.9,0,0.314,6.2,5.45,5.45,5.45,5.45,4.7,0.686,4.8,4.312,4.325,4.362,4.163,3.812,0,0
"2018-02-20 17:34:00",393713,0,-3.324,-3.388,-3.065,88.8,0,4.891,5.45,5.45,4.7,5.45,4.7,3.95,0.439,4.425,3.962,3.825,3.8,3.638,3.413,0,0
"2018-02-20 17:35:00",393714,0,-3.313,-3.372,-3.047,88.9,0,6.906,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.2,3.625,3.625,3.563,3.438,3.138,0,0
"2018-02-20 17:36:00",393715,0,-3.293,-3.357,-3.043,89,0,8.75,6.2,4.7,5.45,6.2,5.45,5.45,0.709,4.9,4.112,4.2,4.287,4.212,3.937,0,0
"2018-02-20 17:37:00",393716,0,-3.258,-3.318,-3.005,89.2,0,4.41,4.7,3.95,3.95,4.7,4.7,3.95,0.553,3.438,3.088,3.075,3.088,2.975,2.775,0,0
"2018-02-20 17:38:00",393717,0,-3.256,-3.293,-2.974,89.5,0,7.708,6.2,4.7,4.7,4.7,4.7,4.7,0.899,4.138,3.375,3.338,3.475,3.413,3.15,0,0
"2018-02-20 17:39:00",393718,0,-3.28,-3.346,-3.013,89.6,0,5.257,5.45,4.7,5.45,5.45,5.45,4.7,0.578,4.462,3.888,3.85,3.838,3.688,3.413,0,0
"2018-02-20 17:40:00",393719,0,-3.264,-3.338,-3.015,89.5,0,355.3,5.45,4.7,4.7,5.45,5.45,5.45,0.735,3.962,3.725,3.787,3.925,3.8,3.575,0,0
"2018-02-20 17:41:00",393720,0,-3.237,-3.292,-2.97,89.6,0,358.6,5.45,4.7,3.95,4.7,4.7,3.95,0.588,3.75,3.5,3.4,3.388,3.238,3,0,0
"2018-02-20 17:42:00",393721,0,-3.279,-3.337,-3.006,89.6,0,1.257,6.2,5.45,5.45,5.45,5.45,4.7,0.53,5.025,4.575,4.45,4.45,4.225,3.85,0,0
"2018-02-20 17:43:00",393722,0,-3.262,-3.343,-3.005,89.4,0,1.349,5.45,4.7,4.7,5.45,5.45,4.7,0.713,4.437,3.987,3.95,3.975,3.787,3.475,0,0
"2018-02-20 17:44:00",393723,0,-3.277,-3.359,-3.017,89.1,0,353.5,6.95,6.2,6.2,6.2,6.2,6.2,0.756,5.212,4.7,4.65,4.687,4.562,4.2,0,0
"2018-02-20 17:45:00",393724,0,-3.268,-3.349,-3.019,88.9,0,0.949,6.95,6.2,6.2,6.2,6.2,5.45,0.684,5.062,4.55,4.475,4.6,4.425,4.1,0,0
"2018-02-20 17:46:00",393725,0,-3.287,-3.355,-3.026,88.7,0,359.7,6.2,5.45,5.45,5.45,5.45,5.45,0.682,5.2,4.687,4.45,4.375,4.212,3.912,0,0
"2018-02-20 17:47:00",393726,0,-3.296,-3.367,-3.039,88.6,0,0.537,5.45,5.45,5.45,5.45,5.45,5.45,0.61,4.75,4.3,4.25,4.263,4.062,3.7,0,0
"2018-02-20 17:48:00",393727,0,-3.287,-3.355,-3.036,88.7,0,1.699,6.2,5.45,5.45,5.45,5.45,5.45,0.739,4.45,3.975,3.838,3.95,3.787,3.488,0,0
"2018-02-20 17:49:00",393728,0,-3.295,-3.354,-3.037,89,0,2.684,6.2,5.45,5.45,5.45,4.7,4.7,0.649,4.637,4.125,4.025,4.062,3.937,3.625,0,0
"2018-02-20 17:50:00",393729,-1,-3.278,-3.337,-3.012,89.2,0,359.8,5.45,3.95,4.7,3.95,3.95,3.95,0.547,3.738,3.338,3.188,3.075,2.925,2.663,0,0
"2018-02-20 17:51:00",393730,-1,-3.298,-3.368,-3.04,89.4,0,358.3,5.45,5.45,4.7,5.45,5.45,4.7,0.618,4.4,4.012,3.987,3.962,3.775,3.388,0,0
"2018-02-20 17:52:00",393731,-1,-3.295,-3.371,-3.047,89.5,0,354.1,4.7,4.7,4.7,4.7,4.7,3.95,0.668,4.025,3.75,3.775,3.838,3.688,3.375,0,0
"2018-02-20 17:53:00",393732,-1,-3.293,-3.368,-3.031,89.7,0,3.102,5.45,4.7,4.7,4.7,4.7,4.7,0.578,3.975,3.463,3.263,3.25,3.05,2.863,0,0
"2018-02-20 17:54:00",393733,-1,-3.294,-3.35,-3.019,89.8,0,3.258,5.45,4.7,4.7,5.45,4.7,4.7,0.61,4.45,3.9,3.788,3.85,3.688,3.313,0,0
"2018-02-20 17:55:00",393734,-1,-3.291,-3.354,-3.03,89.9,0,353.6,6.95,6.2,6.2,5.45,5.45,5.45,0.667,4.762,4.15,4.038,4.062,3.875,3.575,0,0
"2018-02-20 17:56:00",393735,-1,-3.317,-3.396,-3.065,89.6,0,7.21,6.95,6.2,6.2,6.95,6.95,6.2,0.864,5.825,5.1,5.062,5.025,4.812,4.362,0,0
"2018-02-20 17:57:00",393736,-1,-3.313,-3.394,-3.074,89.2,0,355.3,6.2,5.45,6.2,5.45,5.45,5.45,0.744,4.862,4.487,4.537,4.537,4.337,3.962,0,0
"2018-02-20 17:58:00",393737,-1,-3.321,-3.388,-3.074,88.8,0,2.832,6.95,6.2,6.2,5.45,5.45,5.45,0.718,5.462,4.675,4.387,4.45,4.325,3.987,0,0
"2018-02-20 17:59:00",393738,-1,-3.302,-3.381,-3.055,88.7,0,355.7,5.45,5.45,5.45,5.45,5.45,4.7,0.509,4.412,4.237,4.2,4.225,4.062,3.738,0,0
"2018-02-20 18:00:00",393739,-1,-3.294,-3.363,-3.048,88.9,0,354.8,5.45,5.45,5.45,5.45,5.45,5.45,0.826,4.212,3.987,3.987,4.012,3.775,3.438,0,0
"2018-02-20 18:01:00",393740,-1,-3.293,-3.372,-3.055,89.1,0,358.9,6.2,6.2,6.2,6.2,6.2,6.2,0.776,5.1,4.6,4.575,4.725,4.537,4.275,0,0
"2018-02-20 18:02:00",393741,-1,-3.288,-3.373,-3.052,89,0,359.5,6.2,5.45,4.7,5.45,4.7,4.7,0.538,4.412,4.075,4.05,4.075,3.912,3.613,0,0
"2018-02-20 18:03:00",393742,-1,-3.282,-3.356,-3.037,89.1,0,0.423,6.2,5.45,5.45,5.45,5.45,4.7,0.58,4.512,4,3.838,3.8,3.675,3.438,0,0
"2018-02-20 18:04:00",393743,-1,-3.293,-3.371,-3.047,89.1,0,357.3,6.2,5.45,5.45,6.2,5.45,4.7,0.686,5.137,4.512,4.387,4.375,4.163,3.775,0,0
"2018-02-20 18:05:00",393744,-1,-3.294,-3.371,-3.051,89,0,3.455,5.45,4.7,4.7,4.7,4.7,4.7,0.548,4.625,4.075,4.025,4.062,3.95,3.688,0,0
"2018-02-20 18:06:00",393745,-1,-3.285,-3.355,-3.043,88.9,0,355.7,5.45,4.7,5.45,5.45,4.7,4.7,0.614,4.075,3.812,3.7,3.663,3.488,3.2,0,0
"2018-02-20 18:07:00",393746,-1,-3.286,-3.359,-3.05,88.9,0,1.751,5.45,4.7,4.7,4.7,4.7,4.7,0.607,4.2,3.675,3.575,3.625,3.45,3.213,0,0
"2018-02-20 18:08:00",393747,-1,-3.296,-3.366,-3.06,89,0,4.295,5.45,5.45,5.45,5.45,5.45,4.7,0.64,4.45,4.087,4.087,4.125,3.9,3.513,0,0
"2018-02-20 18:09:00",393748,-1,-3.287,-3.368,-3.049,89,0,0.01,5.45,4.7,4.7,4.7,4.7,4.7,0.586,4.475,3.7,3.425,3.388,3.263,3.05,0,0
"2018-02-20 18:10:00",393749,0,-3.301,-3.371,-3.062,89,0,2.637,5.45,4.7,5.45,4.7,4.7,4.7,0.518,4.6,4.062,3.962,3.937,3.725,3.488,0,0
"2018-02-20 18:11:00",393750,0,-3.314,-3.391,-3.071,88.8,0,1.455,5.45,4.7,4.7,5.45,4.7,4.7,0.607,4.375,3.987,3.962,3.937,3.763,3.463,0,0
"2018-02-20 18:12:00",393751,0,-3.32,-3.396,-3.075,88.6,0,0.61,6.2,6.2,6.2,6.2,6.2,5.45,0.858,4.862,4.387,4.075,4.025,3.887,3.613,0,0
"2018-02-20 18:13:00",393752,0,-3.314,-3.392,-3.083,88.5,0,357.8,6.2,5.45,5.45,5.45,5.45,5.45,0.637,4.525,4.125,4.2,4.237,4.138,3.763,0,0
"2018-02-20 18:14:00",393753,0,-3.317,-3.393,-3.08,88.5,0,4.791,6.2,5.45,4.7,5.45,4.7,4.7,0.588,4.475,3.987,3.75,3.775,3.6,3.325,0,0
"2018-02-20 18:15:00",393754,0,-3.325,-3.397,-3.089,88.5,0,8.32,6.2,4.7,5.45,5.45,5.45,4.7,0.566,4.887,4.187,4.038,4.05,3.863,3.463,0,0
"2018-02-20 18:16:00",393755,0,-3.304,-3.38,-3.074,88.5,0,8.72,5.45,4.7,4.7,4.7,4.7,4.7,0.53,4.1,3.538,3.525,3.6,3.475,3.138,0,0
"2018-02-20 18:17:00",393756,0,-3.308,-3.377,-3.065,88.7,0,1.6,5.45,4.7,4.7,5.45,4.7,3.95,0.566,3.9,3.475,3.413,3.488,3.288,3.013,0,0
"2018-02-20 18:18:00",393757,0,-3.332,-3.397,-3.086,88.9,0,2.446,5.45,4.7,4.7,5.45,4.7,4.7,0.567,4.6,3.988,3.875,3.975,3.825,3.525,0,0
"2018-02-20 18:19:00",393758,0,-3.325,-3.396,-3.088,88.9,0,6.075,5.45,4.7,3.95,3.95,4.7,3.95,0.478,4.025,3.563,3.5,3.463,3.325,3.088,0,0
"2018-02-20 18:20:00",393759,0,-3.322,-3.397,-3.09,89,0,8.42,6.2,4.7,4.7,4.7,4.7,3.95,0.649,4.512,3.7,3.538,3.463,3.3,3.05,0,0
"2018-02-20 18:21:00",393760,0,-3.319,-3.398,-3.087,88.9,0,9.53,6.2,5.45,5.45,6.2,6.2,6.2,0.747,4.825,4.163,4.15,4.05,3.8,3.475,0,0
"2018-02-20 18:22:00",393761,0,-3.298,-3.391,-3.083,88.7,0,8.7,5.45,4.7,4.7,4.7,4.7,3.95,0.675,3.987,3.513,3.45,3.413,3.263,3.038,0,0
"2018-02-20 18:23:00",393762,0,-3.313,-3.386,-3.085,88.7,0,9.46,6.95,6.2,6.2,6.2,6.2,5.45,0.786,4.987,4.187,4.087,4.062,3.925,3.625,0,0
"2018-02-20 18:24:00",393763,0,-3.317,-3.403,-3.097,88.5,0,8.23,6.2,5.45,5.45,6.2,6.2,5.45,0.836,4.837,4.175,4.112,4.075,3.887,3.575,0,0
"2018-02-20 18:25:00",393764,0,-3.312,-3.394,-3.092,88.2,0,3.656,6.95,6.2,6.2,6.95,6.2,6.2,0.802,5.4,4.65,4.512,4.462,4.263,3.962,0,0
"2018-02-20 18:26:00",393765,0,-3.308,-3.406,-3.092,88.1,0,2.976,5.45,5.45,5.45,5.45,4.7,4.7,0.562,4.5,4.025,3.913,3.887,3.75,3.375,0,0
"2018-02-20 18:27:00",393766,0,-3.305,-3.386,-3.088,88.2,0,5.899,6.2,5.45,5.45,5.45,5.45,5.45,0.681,4.812,4.138,3.987,4.038,3.875,3.6,0,0
"2018-02-20 18:28:00",393767,0,-3.308,-3.389,-3.09,88.4,0,2.684,6.2,5.45,5.45,5.45,5.45,5.45,0.736,4.675,4.112,4.125,4.125,4,3.725,0,0
"2018-02-20 18:29:00",393768,0,-3.323,-3.405,-3.104,88.4,0,2.001,6.2,5.45,5.45,5.45,4.7,4.7,0.573,5.012,4.412,4.237,4.175,3.937,3.675,0,0
"2018-02-20 18:30:00",393769,0,-3.333,-3.421,-3.118,88.4,0,358,5.45,4.7,4.7,4.7,4.7,4.7,0.605,4.263,3.75,3.65,3.625,3.438,3.138,0,0
"2018-02-20 18:31:00",393770,0,-3.337,-3.435,-3.133,88.5,0,3.785,5.45,4.7,4.7,4.7,4.7,4.7,0.702,4.012,3.575,3.638,3.625,3.513,3.275,0,0
"2018-02-20 18:32:00",393771,0,-3.338,-3.429,-3.126,88.7,0,5.683,6.2,5.45,4.7,4.7,5.45,5.45,0.792,4.525,3.937,3.725,3.725,3.6,3.388,0,0
"2018-02-20 18:33:00",393772,0,-3.343,-3.44,-3.139,88.7,0,358.9,6.2,5.45,5.45,5.45,5.45,5.45,0.699,4.812,4.287,4.337,4.412,4.237,3.875,0,0
"2018-02-20 18:34:00",393773,0,-3.347,-3.426,-3.131,88.7,0,358.5,6.2,5.45,5.45,6.2,5.45,4.7,0.634,4.825,4.425,4.237,4.125,3.912,3.638,0,0
"2018-02-20 18:35:00",393774,0,-3.346,-3.441,-3.136,88.6,0,5.823,6.2,5.45,5.45,5.45,5.45,4.7,0.642,5.2,4.35,4.187,4.125,3.975,3.675,0,0
"2018-02-20 18:36:00",393775,0,-3.335,-3.434,-3.132,88.5,0,2.766,6.2,5.45,5.45,5.45,5.45,5.45,0.627,4.537,4.15,4.075,4.062,3.925,3.65,0,0
"2018-02-20 18:37:00",393776,0,-3.344,-3.431,-3.14,88.4,0,2.364,6.2,5.45,5.45,5.45,5.45,5.45,0.743,4.387,3.837,3.725,3.75,3.613,3.35,0,0
"2018-02-20 18:38:00",393777,0,-3.357,-3.448,-3.151,88.5,0,6.898,5.45,4.7,4.7,5.45,5.45,4.7,0.588,4.537,3.85,3.738,3.675,3.55,3.35,0,0
"2018-02-20 18:39:00",393778,0,-3.353,-3.443,-3.157,88.6,0,2.8,5.45,5.45,4.7,4.7,4.7,4.7,0.575,4.575,3.962,3.9,3.875,3.763,3.5,0,0
"2018-02-20 18:40:00",393779,0,-3.354,-3.452,-3.165,88.6,0,7.067,6.95,5.45,5.45,6.2,6.2,5.45,0.892,4.912,4.275,4.212,4.25,4.05,3.737,0,0
"2018-02-20 18:41:00",393780,0,-3.351,-3.447,-3.154,88.6,0,7.497,6.2,5.45,5.45,5.45,5.45,4.7,0.788,4.437,3.812,3.687,3.625,3.488,3.288,0,0
"2018-02-20 18:42:00",393781,0,-3.358,-3.447,-3.163,88.7,0,8.58,6.95,6.2,6.2,6.2,6.2,5.45,0.9,5.262,4.387,4.375,4.425,4.25,3.925,0,0
"2018-02-20 18:43:00",393782,0,-3.346,-3.448,-3.161,88.5,0,7.546,7.7,6.2,6.2,6.2,6.2,6.2,1.02,5.437,4.812,4.775,4.787,4.6,4.225,0,0
"2018-02-20 18:44:00",393783,0,-3.334,-3.444,-3.146,88.2,0,10.5,6.2,5.45,5.45,5.45,5.45,4.7,0.788,4.95,4.05,3.925,3.875,3.787,3.45,0,0
"2018-02-20 18:45:00",393784,0,-3.333,-3.435,-3.147,88.1,0,6.468,6.95,4.7,4.7,4.7,4.7,4.7,0.716,4.1,3.563,3.513,3.5,3.375,3.2,0,0
"2018-02-20 18:46:00",393785,0,-3.362,-3.455,-3.168,88.1,0,5.003,6.2,5.45,5.45,5.45,5.45,4.7,0.624,5.15,4.487,4.287,4.237,4.1,3.862,0,0
"2018-02-20 18:47:00",393786,0,-3.349,-3.46,-3.176,88.1,0,10.39,6.95,5.45,6.2,6.2,5.45,5.45,0.731,5.462,4.662,4.512,4.325,4.05,3.675,0,0
"2018-02-20 18:48:00",393787,0,-3.347,-3.462,-3.17,88,0,11.89,6.2,5.45,4.7,4.7,5.45,4.7,0.539,4.85,4.125,4.038,3.913,3.713,3.35,0,0
"2018-02-20 18:49:00",393788,0,-3.362,-3.462,-3.182,87.9,0,12.87,6.2,5.45,5.45,5.45,4.7,4.7,0.582,4.925,4.25,4.112,4.225,4.112,3.663,0,0
"2018-02-20 18:50:00",393789,-1,-3.362,-3.466,-3.176,87.9,0,9.95,6.2,5.45,4.7,5.45,5.45,4.7,0.647,4.762,3.875,3.775,3.775,3.638,3.338,0,0
"2018-02-20 18:51:00",393790,-1,-3.365,-3.468,-3.177,87.9,0,13.59,6.2,5.45,4.7,5.45,5.45,4.7,0.664,4.45,3.838,3.738,3.763,3.588,3.163,0,0
"2018-02-20 18:52:00",393791,-1,-3.358,-3.453,-3.168,88,0,9.29,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.275,3.6,3.488,3.438,3.3,3.025,0,0
"2018-02-20 18:53:00",393792,-1,-3.366,-3.453,-3.169,88.3,0,9.48,4.7,3.95,3.95,4.7,4.7,4.7,0.468,4.275,3.55,3.5,3.513,3.45,3.15,0,0
"2018-02-20 18:54:00",393793,-1,-3.372,-3.468,-3.18,88.4,0,5.425,6.95,5.45,5.45,5.45,5.45,4.7,0.677,5.087,4.25,4.1,4,3.85,3.475,0,0
"2018-02-20 18:55:00",393794,-1,-3.363,-3.48,-3.182,88.4,0,10.54,6.95,6.2,5.45,6.2,6.2,5.45,0.686,5.35,4.6,4.6,4.612,4.412,4.1,0,0
"2018-02-20 18:56:00",393795,-1,-3.35,-3.457,-3.163,88.1,0,6.292,6.95,5.45,5.45,5.45,5.45,4.7,0.586,5.25,4.65,4.662,4.675,4.475,4.138,0,0
"2018-02-20 18:57:00",393796,-1,-3.351,-3.45,-3.154,88,0,6.357,6.95,6.2,6.2,6.2,5.45,5.45,0.698,5.375,4.587,4.562,4.612,4.425,3.987,0,0
"2018-02-20 18:58:00",393797,-1,-3.329,-3.436,-3.139,87.9,0,7.149,6.2,4.7,5.45,5.45,5.45,5.45,0.605,4.812,4.125,4.15,4.163,4.087,3.763,0,0
"2018-02-20 18:59:00",393798,-1,-3.341,-3.442,-3.137,87.9,0,7.161,5.45,4.7,5.45,5.45,5.45,4.7,0.649,4.537,3.975,4,4.025,3.85,3.438,0,0
"2018-02-20 19:00:00",393799,-1,-3.347,-3.445,-3.145,88,0,8.3,5.45,3.95,4.7,4.7,4.7,3.95,0.558,3.825,3.2,3.15,3.175,3.013,2.788,0,0
"2018-02-20 19:01:00",393800,-1,-3.36,-3.438,-3.136,88.3,0,6.709,5.45,4.7,4.7,4.7,4.7,4.7,0.739,3.6,3.088,2.95,3.025,2.913,2.7,0,0
"2018-02-20 19:02:00",393801,-1,-3.363,-3.448,-3.149,88.7,0,8.34,4.7,3.95,4.7,3.95,3.95,3.95,0.515,4.012,3.338,3.288,3.238,3.075,2.788,0,0
"2018-02-20 19:03:00",393802,-1,-3.35,-3.437,-3.135,88.9,0,9.77,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.212,3.575,3.388,3.363,3.213,2.813,0,0
"2018-02-20 19:04:00",393803,-1,-3.349,-3.441,-3.135,89,0,11.26,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.15,3.45,3.35,3.325,3.213,2.95,0,0
"2018-02-20 19:05:00",393804,-1,-3.344,-3.437,-3.13,88.9,0,8.64,4.7,4.7,3.95,3.95,3.95,3.2,0.518,4.075,3.325,3.125,3.05,2.888,2.625,0,0
"2018-02-20 19:06:00",393805,-1,-3.336,-3.427,-3.13,88.9,0,7.888,5.45,4.7,4.7,4.7,4.7,3.95,0.601,3.787,3.413,3.263,3.225,3.138,2.9,0,0
"2018-02-20 19:07:00",393806,-1,-3.335,-3.429,-3.134,88.9,0,7.295,6.95,6.2,5.45,6.2,6.2,5.45,0.605,5.287,4.587,4.387,4.462,4.325,4.062,0,0
"2018-02-20 19:08:00",393807,-1,-3.322,-3.417,-3.112,88.7,0,5.635,6.2,5.45,5.45,5.45,5.45,5.45,0.878,4.975,4.325,4.25,4.263,4.112,3.725,0,0
"2018-02-20 19:09:00",393808,-1,-3.314,-3.403,-3.1,88.6,0,9.13,6.2,5.45,4.7,4.7,5.45,5.45,0.647,4.35,3.7,3.625,3.613,3.513,3.263,0,0
"2018-02-20 19:10:00",393809,0,-3.311,-3.401,-3.098,88.7,0,15.21,5.45,4.7,4.7,4.7,5.45,4.7,0.654,4.45,3.913,3.788,3.788,3.688,3.438,0,0
"2018-02-20 19:11:00",393810,0,-3.302,-3.407,-3.098,88.7,0,13.04,5.45,5.45,5.45,5.45,5.45,4.7,0.715,4.05,3.563,3.6,3.638,3.513,3.138,0,0
"2018-02-20 19:12:00",393811,0,-3.297,-3.385,-3.086,88.7,0,8.16,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.525,3.088,3.063,3.075,2.938,2.688,0,0
"2018-02-20 19:13:00",393812,0,-3.303,-3.388,-3.092,88.9,0,6.443,5.45,4.7,4.7,4.7,4.7,4.7,0.589,4.112,3.488,3.425,3.35,3.213,2.963,0,0
"2018-02-20 19:14:00",393813,0,-3.291,-3.388,-3.084,88.9,0,6.506,6.2,5.45,5.45,6.2,5.45,4.7,0.704,4.9,4.275,4.175,4.15,4.05,3.75,0,0
"2018-02-20 19:15:00",393814,0,-3.277,-3.37,-3.063,88.8,0,6.48,5.45,4.7,4.7,4.7,4.7,3.95,0.554,4.237,3.613,3.538,3.55,3.375,3.1,0,0
"2018-02-20 19:16:00",393815,0,-3.283,-3.369,-3.062,88.9,0,8.57,6.2,4.7,4.7,4.7,4.7,4.7,0.562,4.637,3.888,3.738,3.775,3.688,3.413,0,0
"2018-02-20 19:17:00",393816,0,-3.28,-3.372,-3.066,89,0,7.207,6.2,5.45,5.45,5.45,5.45,5.45,0.696,4.975,4.225,4.187,4.138,4,3.625,0,0
"2018-02-20 19:18:00",393817,0,-3.281,-3.379,-3.073,88.9,0,11.92,5.45,5.45,4.7,5.45,4.7,4.7,0.663,4.362,3.675,3.725,3.75,3.6,3.288,0,0
"2018-02-20 19:19:00",393818,0,-3.284,-3.383,-3.079,88.8,0,7.325,6.2,5.45,5.45,5.45,6.2,6.2,0.737,5.312,4.4,4.325,4.163,3.975,3.625,0,0
"2018-02-20 19:20:00",393819,0,-3.284,-3.385,-3.081,88.5,0,8.18,6.95,5.45,5.45,6.2,5.45,4.7,0.76,4.762,4.087,3.975,4,3.8,3.488,0,0
"2018-02-20 19:21:00",393820,0,-3.289,-3.395,-3.091,88.2,0,6.779,6.95,6.95,6.95,6.95,6.95,6.2,0.875,5.887,5.125,5.012,4.95,4.75,4.362,0,0
"2018-02-20 19:22:00",393821,0,-3.287,-3.398,-3.094,87.8,0,19.05,6.95,5.45,6.95,6.95,6.95,5.45,0.793,5.55,4.612,4.512,4.525,4.325,3.925,0,0
"2018-02-20 19:23:00",393822,0,-3.294,-3.406,-3.094,87.4,0,19.23,6.95,6.2,6.2,5.45,5.45,5.45,0.478,5.55,4.55,4.45,4.425,4.25,3.813,0,0
"2018-02-20 19:24:00",393823,0,-3.308,-3.41,-3.11,87.3,0,13.09,6.95,5.45,5.45,6.2,6.2,5.45,0.677,5.237,4.525,4.387,4.362,4.287,3.925,0,0
"2018-02-20 19:25:00",393824,0,-3.318,-3.419,-3.112,87.3,0,12.94,6.95,5.45,5.45,6.2,6.2,5.45,0.752,5.087,4.187,4.05,4,3.825,3.475,0,0
"2018-02-20 19:26:00",393825,0,-3.324,-3.419,-3.121,87.3,0,12.35,6.2,5.45,5.45,5.45,5.45,5.45,0.565,4.862,4.125,4.075,4.075,3.95,3.638,0,0
"2018-02-20 19:27:00",393826,0,-3.331,-3.434,-3.129,87.4,0,9.87,6.95,6.2,5.45,5.45,5.45,5.45,0.683,5.175,4.325,4.287,4.287,4.15,3.812,0,0
"2018-02-20 19:28:00",393827,0,-3.334,-3.43,-3.128,87.5,0,9.75,6.2,4.7,4.7,4.7,5.45,4.7,0.622,4.45,3.788,3.813,3.838,3.7,3.45,0,0
"2018-02-20 19:29:00",393828,0,-3.335,-3.421,-3.127,87.7,0,10.37,6.2,5.45,5.45,6.2,5.45,4.7,0.668,4.9,4.225,4.212,4.312,4.212,3.875,0,0
"2018-02-20 19:30:00",393829,0,-3.344,-3.434,-3.13,87.9,0,14.8,6.2,5.45,6.2,6.2,6.2,5.45,0.88,5.012,4.2,4.163,4.087,3.887,3.4,0,0
"2018-02-20 19:31:00",393830,0,-3.356,-3.444,-3.138,88,0,14.86,6.2,5.45,5.45,5.45,5.45,5.45,0.723,4.637,4,3.925,3.9,3.75,3.388,0,0
"2018-02-20 19:32:00",393831,0,-3.359,-3.438,-3.131,88.3,0,14.45,5.45,4.7,4.7,4.7,4.7,3.95,0.709,4.012,3.325,3.25,3.188,3.05,2.85,0,0
"2018-02-20 19:33:00",393832,0,-3.381,-3.465,-3.162,88.6,0,16.67,4.7,4.7,3.95,4.7,4.7,3.95,0.61,4.012,3.4,3.388,3.413,3.313,3.025,0,0
"2018-02-20 19:34:00",393833,0,-3.399,-3.492,-3.169,88.7,0,16.11,6.2,5.45,5.45,5.45,5.45,5.45,0.64,4.825,4.05,4.012,3.975,3.9,3.538,0,0
"2018-02-20 19:35:00",393834,0,-3.397,-3.501,-3.188,88.6,0,15.14,6.95,6.95,6.2,6.2,6.2,6.2,0.771,4.962,4.062,4.012,4.05,3.875,3.413,0,0
"2018-02-20 19:36:00",393835,0,-3.404,-3.512,-3.204,88.3,0,13.49,6.95,5.45,6.2,6.95,6.95,6.2,0.835,5.512,4.837,4.862,4.962,4.825,4.387,0,0
"2018-02-20 19:37:00",393836,0,-3.401,-3.506,-3.199,87.9,0,9.98,6.95,6.2,5.45,5.45,5.45,4.7,0.533,5.225,4.387,4.287,4.225,4.075,3.775,0,0
"2018-02-20 19:38:00",393837,0,-3.406,-3.514,-3.209,87.7,0,14.99,6.95,6.2,6.2,6.2,6.2,5.45,0.731,5.6,4.725,4.675,4.625,4.462,3.937,0,0
"2018-02-20 19:39:00",393838,0,-3.406,-3.528,-3.217,87.3,0,16.44,7.7,6.95,7.7,7.7,7.7,6.2,0.952,6.162,5.212,5.325,5.387,5.275,4.8,0,0
"2018-02-20 19:40:00",393839,0,-3.406,-3.517,-3.212,86.7,0,12.85,6.95,5.45,6.2,6.2,6.2,4.7,0.715,5.562,4.7,4.587,4.55,4.387,4,0,0
"2018-02-20 19:41:00",393840,0,-3.418,-3.521,-3.226,86.5,0,15.72,6.95,5.45,5.45,6.2,5.45,5.45,0.652,5.362,4.562,4.6,4.587,4.45,4.062,0,0
"2018-02-20 19:42:00",393841,0,-3.432,-3.542,-3.244,86.5,0,12.54,6.95,5.45,6.2,6.2,5.45,5.45,0.736,5.225,4.5,4.337,4.3,4.15,3.8,0,0
"2018-02-20 19:43:00",393842,0,-3.436,-3.537,-3.248,86.6,0,15.81,6.95,5.45,5.45,6.2,5.45,4.7,0.664,5.212,4.387,4.4,4.325,4.087,3.563,0,0
"2018-02-20 19:44:00",393843,0,-3.442,-3.553,-3.253,86.7,0,12.05,6.2,5.45,5.45,6.2,5.45,5.45,0.627,5.187,4.537,4.487,4.562,4.425,4.012,0,0
"2018-02-20 19:45:00",393844,0,-3.446,-3.538,-3.261,86.8,0,17.47,5.45,4.7,4.7,4.7,3.95,3.95,0.514,4.212,3.588,3.6,3.563,3.413,3.1,0,0
"2018-02-20 19:46:00",393845,0,-3.468,-3.577,-3.279,87.2,0,14.46,4.7,4.7,3.95,4.7,3.95,3.2,0.57,3.825,3.25,3.188,3.113,2.975,2.625,0,0
"2018-02-20 19:47:00",393846,0,-3.497,-3.596,-3.312,87.5,0,10.85,7.7,6.95,6.95,6.95,6.95,6.95,1.295,6.037,5.162,5.037,4.95,4.737,4.337,0,0
"2018-02-20 19:48:00",393847,0,-3.479,-3.594,-3.301,87.2,0,10.58,6.95,6.2,6.95,6.95,6.95,6.2,0.99,5.487,4.987,4.95,4.925,4.762,4.4,0,0
"2018-02-20 19:49:00",393848,0,-3.495,-3.605,-3.311,86.7,0,11.26,6.2,5.45,6.2,5.45,5.45,5.45,0.756,5.225,4.6,4.562,4.525,4.337,3.862,0,0
"2018-02-20 19:50:00",393849,-1,-3.509,-3.607,-3.319,86.6,0,14.09,6.2,5.45,6.2,5.45,6.2,5.45,0.756,4.912,4.175,4.2,4.225,4.087,3.688,0,0
"2018-02-20 19:51:00",393850,-1,-3.505,-3.612,-3.321,86.5,0,8.41,6.95,5.45,5.45,5.45,5.45,4.7,0.786,4.875,4.1,4.012,3.887,3.675,3.35,0,0
"2018-02-20 19:52:00",393851,-1,-3.512,-3.617,-3.316,86.6,0,14.03,6.95,5.45,5.45,6.2,5.45,5.45,0.744,5.125,4.237,4.075,4.062,3.937,3.575,0,0
"2018-02-20 19:53:00",393852,-1,-3.499,-3.602,-3.314,86.8,0,14.51,6.2,6.2,6.2,6.2,6.2,5.45,0.664,5.325,4.475,4.45,4.525,4.337,3.975,0,0
"2018-02-20 19:54:00",393853,-1,-3.508,-3.614,-3.315,86.7,0,16.84,6.95,5.45,6.2,6.2,6.2,5.45,0.704,5.325,4.387,4.4,4.487,4.35,3.937,0,0
"2018-02-20 19:55:00",393854,-1,-3.515,-3.614,-3.318,86.7,0,12.16,5.45,4.7,5.45,5.45,5.45,5.45,0.731,4.387,3.738,3.763,3.825,3.713,3.463,0,0
"2018-02-20 19:56:00",393855,-1,-3.518,-3.617,-3.32,86.8,0,11.12,6.2,4.7,5.45,5.45,5.45,4.7,0.772,4.762,4.1,3.962,3.975,3.8,3.375,0,0
"2018-02-20 19:57:00",393856,-1,-3.506,-3.608,-3.309,86.9,0,10.19,6.2,5.45,4.7,5.45,4.7,4.7,0.602,4.462,3.875,3.862,3.863,3.725,3.363,0,0
"2018-02-20 19:58:00",393857,-1,-3.504,-3.594,-3.3,87.2,0,8.41,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.537,3.85,3.775,3.663,3.463,3.163,0,0
"2018-02-20 19:59:00",393858,-1,-3.511,-3.608,-3.304,87.3,0,5.803,6.95,4.7,4.7,4.7,4.7,5.45,0.584,4.45,3.775,3.725,3.738,3.65,3.375,0,0
"2018-02-20 20:00:00",393859,-1,-3.52,-3.621,-3.323,87.3,0,3.808,7.7,6.95,6.2,6.2,6.2,6.2,0.663,5.862,5.225,5.187,5.287,5.1,4.65,0,0
"2018-02-20 20:01:00",393860,-1,-3.511,-3.614,-3.307,87,0,8.27,7.7,6.2,6.2,6.2,6.2,6.2,1.001,5.562,4.737,4.687,4.662,4.462,4.075,0,0
"2018-02-20 20:02:00",393861,-1,-3.509,-3.622,-3.315,86.8,0,6.522,6.95,6.2,6.2,6.2,6.2,5.45,0.703,5.625,4.75,4.512,4.5,4.375,4.025,0,0
"2018-02-20 20:03:00",393862,-1,-3.512,-3.618,-3.318,86.7,0,14.31,6.2,4.7,4.7,4.7,4.7,4.7,0.53,4.55,3.788,3.713,3.675,3.475,3.213,0,0
"2018-02-20 20:04:00",393863,-1,-3.522,-3.618,-3.322,86.9,0,10.65,5.45,4.7,4.7,4.7,5.45,5.45,0.649,4.412,3.7,3.625,3.688,3.6,3.225,0,0
"2018-02-20 20:05:00",393864,-1,-3.527,-3.643,-3.334,87.1,0,9.75,5.45,4.7,4.7,5.45,4.7,4.7,0.549,4.087,3.55,3.413,3.463,3.363,3.075,0,0
"2018-02-20 20:06:00",393865,-1,-3.536,-3.633,-3.338,87.1,0,13.26,6.95,5.45,6.2,6.2,6.2,5.45,0.845,4.987,4.263,4.012,3.85,3.737,3.475,0,0
"2018-02-20 20:07:00",393866,-1,-3.535,-3.648,-3.352,86.9,0,9.47,6.95,6.2,5.45,5.45,5.45,5.45,0.699,5.212,4.437,4.275,4.263,4.163,3.85,0,0
"2018-02-20 20:08:00",393867,-1,-3.531,-3.651,-3.343,86.5,0,14.22,6.2,5.45,6.2,6.2,6.2,5.45,0.78,5.262,4.412,4.4,4.387,4.3,3.837,0,0
"2018-02-20 20:09:00",393868,-1,-3.534,-3.64,-3.343,86.4,0,12.62,6.95,5.45,6.2,6.2,6.2,6.2,0.682,5.575,4.625,4.675,4.75,4.587,4.175,0,0
"2018-02-20 20:10:00",393869,0,-3.541,-3.654,-3.349,86.4,0,15.46,6.2,5.45,5.45,5.45,5.45,4.7,0.668,4.95,4.263,4.362,4.387,4.212,3.663,0,0
"2018-02-20 20:11:00",393870,0,-3.556,-3.651,-3.352,86.5,0,15.43,6.2,4.7,4.7,5.45,5.45,4.7,0.594,4.962,4.15,4,3.95,3.8,3.4,0,0
"2018-02-20 20:12:00",393871,0,-3.563,-3.662,-3.366,86.8,0,21.01,6.2,5.45,5.45,5.45,4.7,4.7,0.562,5.012,4.187,4,3.975,3.9,3.375,0,0
"2018-02-20 20:13:00",393872,0,-3.558,-3.672,-3.374,86.8,0,15.96,6.2,5.45,5.45,5.45,6.2,4.7,0.847,4.7,3.75,3.675,3.65,3.513,3.113,0,0
"2018-02-20 20:14:00",393873,0,-3.561,-3.661,-3.365,87,0,15.1,5.45,5.45,5.45,5.45,5.45,5.45,0.726,4.35,3.763,3.862,3.887,3.738,3.363,0,0
"2018-02-20 20:15:00",393874,0,-3.564,-3.667,-3.367,87.1,0,16.19,5.45,4.7,4.7,4.7,4.7,4.7,0.554,4.287,3.675,3.7,3.725,3.625,3.213,0,0
"2018-02-20 20:16:00",393875,0,-3.565,-3.663,-3.36,87.1,0,9.76,6.95,6.2,6.2,6.2,6.2,6.2,1.022,4.762,4.087,4.025,4,3.875,3.488,0,0
"2018-02-20 20:17:00",393876,0,-3.565,-3.655,-3.357,87.2,0,12.76,6.2,5.45,5.45,5.45,5.45,4.7,0.704,4.6,3.875,3.862,3.788,3.55,3.188,0,0
"2018-02-20 20:18:00",393877,0,-3.577,-3.684,-3.368,87.1,0,16.17,6.2,5.45,5.45,5.45,5.45,5.45,0.879,4.575,3.825,3.787,3.787,3.65,3.275,0,0
"2018-02-20 20:19:00",393878,0,-3.583,-3.676,-3.375,87,0,7.746,6.2,5.45,5.45,6.2,5.45,5.45,0.648,5.162,4.4,4.437,4.412,4.287,3.912,0,0
"2018-02-20 20:20:00",393879,0,-3.577,-3.679,-3.369,86.9,0,10.76,6.95,6.2,6.2,6.2,6.2,6.2,0.761,5.512,4.662,4.712,4.637,4.5,4.187,0,0
"2018-02-20 20:21:00",393880,0,-3.57,-3.67,-3.368,86.7,0,9.41,6.95,6.2,6.2,6.2,6.2,5.45,0.696,5.25,4.625,4.612,4.625,4.5,4.1,0,0
"2018-02-20 20:22:00",393881,0,-3.576,-3.68,-3.369,86.5,0,8.25,6.2,6.2,6.2,5.45,6.2,5.45,0.727,4.987,4.462,4.375,4.275,4.075,3.775,0,0
"2018-02-20 20:23:00",393882,0,-3.579,-3.68,-3.379,86.4,0,10.32,6.2,5.45,5.45,5.45,5.45,5.45,0.639,4.85,4.15,4.025,3.975,3.8,3.475,0,0
"2018-02-20 20:24:00",393883,0,-3.581,-3.672,-3.373,86.6,0,14.65,5.45,5.45,5.45,5.45,5.45,4.7,0.674,4.612,3.925,3.862,3.813,3.65,3.238,0,0
"2018-02-20 20:25:00",393884,0,-3.583,-3.675,-3.383,86.8,0,14.99,6.2,5.45,5.45,5.45,5.45,5.45,0.661,4.825,4.175,4.187,4.175,4.012,3.588,0,0
"2018-02-20 20:26:00",393885,0,-3.585,-3.685,-3.383,86.9,0,10.24,6.95,6.2,6.2,6.2,6.2,5.45,0.675,5.4,4.537,4.637,4.637,4.475,4.138,0,0
"2018-02-20 20:27:00",393886,0,-3.572,-3.682,-3.378,86.8,0,11.62,7.7,6.2,6.2,6.2,6.2,6.2,0.913,5.35,4.512,4.575,4.625,4.462,4.225,0,0
"2018-02-20 20:28:00",393887,0,-3.568,-3.675,-3.372,86.8,0,11.27,6.2,5.45,5.45,5.45,5.45,4.7,0.698,4.862,4.175,4.1,4.1,3.925,3.613,0,0
"2018-02-20 20:29:00",393888,0,-3.574,-3.685,-3.382,86.9,0,13.7,6.95,6.2,6.2,6.2,6.2,6.2,0.771,5.6,4.812,4.75,4.637,4.45,3.975,0,0
"2018-02-20 20:30:00",393889,0,-3.585,-3.683,-3.383,86.8,0,6.926,7.7,5.45,5.45,5.45,5.45,5.45,0.62,4.95,4.212,4.1,4.062,3.937,3.55,0,0
"2018-02-20 20:31:00",393890,0,-3.593,-3.703,-3.398,86.8,0,13.72,6.95,6.2,6.2,5.45,5.45,5.45,0.605,5.737,4.862,4.762,4.662,4.462,4.012,0,0
"2018-02-20 20:32:00",393891,0,-3.591,-3.701,-3.405,86.6,0,12.22,6.95,6.2,6.2,6.2,6.2,5.45,0.783,5.487,4.737,4.675,4.65,4.45,3.925,0,0
"2018-02-20 20:33:00",393892,0,-3.601,-3.713,-3.406,86.4,0,12.05,7.7,6.95,6.95,7.7,7.7,7.7,1.006,6.175,5.287,5.287,5.15,4.975,4.65,0,0
"2018-02-20 20:34:00",393893,0,-3.604,-3.707,-3.414,86.2,0,11.85,7.7,6.2,6.95,6.95,6.95,6.95,0.952,5.737,4.887,4.975,5.012,4.875,4.312,0,0
"2018-02-20 20:35:00",393894,0,-3.61,-3.718,-3.424,86.3,0,12.13,6.2,6.2,5.45,5.45,5.45,5.45,0.549,5.187,4.487,4.5,4.35,4.112,3.75,0,0
"2018-02-20 20:36:00",393895,0,-3.622,-3.721,-3.436,86.5,0,10.76,7.7,6.2,6.2,6.95,6.2,5.45,0.978,5.187,4.337,4.2,4.125,3.975,3.563,0,0
"2018-02-20 20:37:00",393896,0,-3.618,-3.732,-3.437,86.6,0,10.28,6.95,6.2,6.2,6.2,5.45,5.45,0.678,5.55,4.637,4.625,4.662,4.462,4.05,0,0
"2018-02-20 20:38:00",393897,0,-3.608,-3.73,-3.433,86.7,0,14.63,6.2,5.45,5.45,6.2,6.2,5.45,0.655,4.7,3.937,3.838,3.888,3.75,3.388,0,0
"2018-02-20 20:39:00",393898,0,-3.623,-3.736,-3.444,87,0,12.89,5.45,4.7,4.7,4.7,4.7,3.95,0.644,4.275,3.35,3.288,3.288,3.113,2.813,0,0
"2018-02-20 20:40:00",393899,0,-3.623,-3.733,-3.447,87.3,0,12.03,6.95,5.45,5.45,5.45,4.7,4.7,0.645,4.95,4.1,4.062,3.987,3.825,3.413,0,0
"2018-02-20 20:41:00",393900,0,-3.621,-3.727,-3.444,87.4,0,12.4,6.2,5.45,6.2,6.2,5.45,5.45,0.759,4.825,4.15,4.25,4.2,4.025,3.65,0,0
"2018-02-20 20:42:00",393901,0,-3.617,-3.72,-3.435,87.3,0,18.32,5.45,4.7,4.7,4.7,4.7,4.7,0.618,4.35,3.663,3.563,3.525,3.375,3.063,0,0
"2018-02-20 20:43:00",393902,0,-3.628,-3.736,-3.44,87.5,0,16.74,4.7,4.7,4.7,4.7,4.7,3.2,0.553,3.775,3.313,3.3,3.288,3.138,2.675,0,0
"2018-02-20 20:44:00",393903,0,-3.629,-3.74,-3.445,87.8,0,9.41,6.2,5.45,5.45,5.45,5.45,4.7,0.728,4.4,3.825,3.875,3.837,3.638,3.25,0,0
"2018-02-20 20:45:00",393904,0,-3.623,-3.733,-3.436,87.8,0,12.18,4.7,3.95,4.7,4.7,3.95,3.95,0.62,4.1,3.375,3.313,3.3,3.213,2.975,0,0
"2018-02-20 20:46:00",393905,0,-3.621,-3.727,-3.435,87.9,0,8.72,5.45,4.7,4.7,4.7,4.7,3.95,0.539,4.462,3.85,3.775,3.713,3.588,3.188,0,0
"2018-02-20 20:47:00",393906,0,-3.623,-3.734,-3.436,88,0,9.17,5.45,3.95,4.7,4.7,4.7,3.95,0.553,4.062,3.45,3.363,3.3,3.138,2.875,0,0
"2018-02-20 20:48:00",393907,0,-3.623,-3.727,-3.443,88,0,12.88,6.2,5.45,5.45,5.45,5.45,4.7,0.803,4.837,3.875,3.7,3.663,3.525,3.238,0,0
"2018-02-20 20:49:00",393908,0,-3.619,-3.733,-3.446,88.1,0,10.19,5.45,4.7,5.45,5.45,4.7,4.7,0.603,4.612,4.012,4.012,3.95,3.775,3.475,0,0
"2018-02-20 20:50:00",393909,-1,-3.622,-3.724,-3.439,88.1,0,11.32,5.45,4.7,4.7,4.7,4.7,3.95,0.506,4.075,3.55,3.575,3.588,3.45,3.15,0,0
"2018-02-20 20:51:00",393910,-1,-3.62,-3.729,-3.443,88.1,0,9.97,6.95,6.2,5.45,6.2,5.45,5.45,0.664,4.85,4.175,4.15,4.125,3.962,3.588,0,0
"2018-02-20 20:52:00",393911,-1,-3.617,-3.725,-3.439,88.1,0,16.89,6.2,5.45,6.2,5.45,6.2,5.45,0.76,4.937,4.337,4.263,4.163,4.062,3.663,0,0
"2018-02-20 20:53:00",393912,-1,-3.62,-3.729,-3.44,87.9,0,12.97,5.45,4.7,4.7,4.7,4.7,4.7,0.532,4.187,3.513,3.55,3.6,3.488,3.163,0,0
"2018-02-20 20:54:00",393913,-1,-3.639,-3.749,-3.458,87.9,0,9.68,5.45,4.7,5.45,5.45,5.45,4.7,0.781,3.962,3.5,3.588,3.638,3.563,3.3,0,0
"2018-02-20 20:55:00",393914,-1,-3.659,-3.764,-3.477,87.9,0,8.84,6.2,5.45,6.2,6.95,6.2,6.2,1.063,5.087,4.412,4.45,4.412,4.263,3.925,0,0
"2018-02-20 20:56:00",393915,-1,-3.667,-3.785,-3.491,87.8,0,11.17,6.95,5.45,5.45,5.45,5.45,4.7,0.75,5.075,4.187,4.1,4.05,3.925,3.588,0,0
"2018-02-20 20:57:00",393916,-1,-3.679,-3.795,-3.507,87.6,0,13.84,6.95,6.2,6.2,6.2,6.2,5.45,0.834,5.4,4.7,4.65,4.6,4.412,4.05,0,0
"2018-02-20 20:58:00",393917,-1,-3.688,-3.795,-3.515,87.5,0,12.61,5.45,4.7,4.7,4.7,4.7,3.95,0.64,3.838,3.25,3.338,3.275,3.15,2.9,0,0
"2018-02-20 20:59:00",393918,-1,-3.719,-3.834,-3.552,87.6,0,12.16,6.95,5.45,6.2,6.2,5.45,5.45,0.987,5.212,4.4,4.45,4.425,4.225,3.862,0,0
"2018-02-20 21:00:00",393919,-1,-3.718,-3.84,-3.557,87.4,0,10.65,5.45,5.45,5.45,5.45,5.45,5.45,0.864,4.05,3.563,3.613,3.588,3.462,3.163,0,0
"2018-02-20 21:01:00",393920,-1,-3.741,-3.84,-3.581,87.3,0,14.54,4.7,3.95,3.95,3.95,3.95,3.95,0.6,3.638,2.963,2.95,2.913,2.75,2.513,0,0
"2018-02-20 21:02:00",393921,-1,-3.759,-3.884,-3.607,87.5,0,15.84,6.2,4.7,4.7,4.7,4.7,3.95,0.699,4.062,3.238,3.175,3.175,3.038,2.725,0,0
"2018-02-20 21:03:00",393922,-1,-3.747,-3.866,-3.61,87.6,0,12.4,6.2,5.45,5.45,5.45,5.45,4.7,0.678,4.8,4,3.975,3.987,3.812,3.4,0,0
"2018-02-20 21:04:00",393923,-1,-3.747,-3.852,-3.601,87.4,0,12.81,5.45,3.95,4.7,4.7,4.7,3.95,0.566,3.875,3.325,3.25,3.138,2.988,2.7,0,0
"2018-02-20 21:05:00",393924,-1,-3.762,-3.884,-3.613,87.5,0,8.63,5.45,4.7,4.7,5.45,4.7,3.95,0.632,4,3.488,3.45,3.35,3.138,2.813,0,0
"2018-02-20 21:06:00",393925,-1,-3.754,-3.867,-3.608,87.6,0,11.19,4.7,4.7,4.7,4.7,4.7,3.95,0.582,4.275,3.55,3.5,3.513,3.363,3.138,0,0
"2018-02-20 21:07:00",393926,-1,-3.76,-3.879,-3.617,87.8,0,16.28,5.45,3.95,4.7,3.95,3.95,3.95,0.663,3.7,3.025,3.013,3,2.85,2.525,0,0
"2018-02-20 21:08:00",393927,-1,-3.765,-3.898,-3.632,88.1,0,9.87,4.7,4.7,4.7,4.7,4.7,4.7,0.658,3.962,3.413,3.438,3.413,3.288,2.975,0,0
"2018-02-20 21:09:00",393928,-1,-3.772,-3.895,-3.635,88.2,0,8.72,4.7,3.95,3.95,3.95,3.95,3.95,0.487,3.813,3.2,3.075,3.125,3.013,2.825,0,0
"2018-02-20 21:10:00",393929,0,-3.782,-3.909,-3.644,88.3,0,16.37,5.45,4.7,4.7,4.7,4.7,4.7,0.572,4.25,3.538,3.538,3.438,3.3,2.938,0,0
"2018-02-20 21:11:00",393930,0,-3.759,-3.896,-3.629,88.2,0,13.53,6.2,5.45,5.45,6.2,5.45,4.7,0.818,4.987,3.95,3.912,3.825,3.7,3.238,0,0
"2018-02-20 21:12:00",393931,0,-3.758,-3.889,-3.624,88,0,9.86,6.2,5.45,6.2,6.95,6.2,5.45,0.847,4.625,4,3.925,3.85,3.638,3.313,0,0
"2018-02-20 21:13:00",393932,0,-3.752,-3.889,-3.621,87.7,0,10.33,6.2,5.45,5.45,5.45,5.45,4.7,0.673,4.575,3.962,4.012,3.987,3.825,3.488,0,0
"2018-02-20 21:14:00",393933,0,-3.767,-3.9,-3.63,87.4,0,8.95,4.7,3.95,4.7,4.7,4.7,3.95,0.61,3.788,3.263,3.375,3.4,3.25,2.963,0,0
"2018-02-20 21:15:00",393934,0,-3.806,-3.928,-3.666,87.3,0,17.63,7.7,5.45,5.45,6.2,6.2,5.45,0.944,4.425,3.55,3.363,3.213,3.213,2.838,0,0
"2018-02-20 21:16:00",393935,0,-3.779,-3.934,-3.671,86.8,0,17.75,7.7,6.2,6.2,5.45,5.45,4.7,0.709,5.812,4.787,4.712,4.675,4.437,3.775,0,0
"2018-02-20 21:17:00",393936,0,-3.767,-3.928,-3.666,85.8,0,3.799,6.95,6.2,6.95,6.2,6.95,6.2,0.89,5.575,4.8,4.737,4.637,4.387,3.95,0,0
"2018-02-20 21:18:00",393937,0,-3.793,-3.93,-3.671,85.1,0,11.42,6.95,6.2,6.2,6.95,6.95,6.95,0.843,5.475,4.6,4.662,4.675,4.5,4.225,0,0
"2018-02-20 21:19:00",393938,0,-3.827,-3.963,-3.714,84.9,0,10.79,6.95,6.2,6.2,6.95,6.2,5.45,1.008,4.8,4.1,3.875,3.713,3.5,3.238,0,0
"2018-02-20 21:20:00",393939,0,-3.83,-3.975,-3.726,84.8,0,7.099,6.95,6.2,6.2,6.2,5.45,5.45,0.625,5.637,4.775,4.662,4.6,4.437,4.087,0,0
"2018-02-20 21:21:00",393940,0,-3.84,-3.978,-3.727,84.4,0,10.03,6.95,6.2,5.45,6.2,5.45,6.2,0.566,5.425,4.675,4.625,4.712,4.612,4.212,0,0
"2018-02-20 21:22:00",393941,0,-3.862,-3.992,-3.734,84.1,0,10.89,6.2,5.45,5.45,5.45,5.45,4.7,0.61,5.112,4.237,4.212,4.112,4,3.725,0,0
"2018-02-20 21:23:00",393942,0,-3.875,-4.008,-3.754,84.1,0,10.9,6.95,5.45,6.2,6.2,6.2,6.2,0.772,5.4,4.425,4.412,4.387,4.212,3.788,0,0
"2018-02-20 21:24:00",393943,0,-3.865,-4.004,-3.736,84,0,8.53,7.7,6.95,6.95,7.7,6.95,6.2,0.932,5.95,5.25,5.362,5.287,5.012,4.5,0,0
"2018-02-20 21:25:00",393944,0,-3.872,-3.99,-3.732,83.7,0,11,7.7,6.2,6.95,6.95,6.95,5.45,1.024,5.25,4.65,4.775,4.812,4.675,4.237,0,0
"2018-02-20 21:26:00",393945,0,-3.883,-4.011,-3.748,83.8,0,10.74,7.7,6.2,6.95,6.95,6.2,6.2,0.699,5.837,4.987,4.975,4.9,4.612,4.237,0,0
"2018-02-20 21:27:00",393946,0,-3.901,-4.009,-3.767,83.7,0,4.724,6.2,5.45,5.45,6.2,6.2,5.45,0.856,4.437,3.8,3.688,3.75,3.662,3.338,0,0
"2018-02-20 21:28:00",393947,0,-3.919,-4.058,-3.804,84.1,0,10.11,6.95,5.45,6.2,6.95,6.2,6.2,0.816,5.075,4.35,4.35,4.375,4.325,4,0,0
"2018-02-20 21:29:00",393948,0,-3.946,-4.078,-3.834,84.3,0,6.205,6.95,6.95,6.95,6.2,6.95,5.45,0.736,4.6,3.788,3.6,3.525,3.4,3.088,0,0
"2018-02-20 21:30:00",393949,0,-3.931,-4.08,-3.839,84.6,0,10.83,6.95,6.2,6.2,7.7,6.95,6.2,1.142,5.525,4.575,4.525,4.45,4.325,4,0,0
"2018-02-20 21:31:00",393950,0,-3.926,-4.072,-3.826,84.3,0,6.614,6.2,6.2,6.2,6.2,6.2,5.45,0.687,5.4,4.8,4.812,4.762,4.575,4.212,0,0
"2018-02-20 21:32:00",393951,0,-3.935,-4.075,-3.83,84.2,0,6.278,6.95,6.2,6.2,6.2,6.2,6.2,0.739,5.6,4.825,4.737,4.675,4.537,4.212,0,0
"2018-02-20 21:33:00",393952,0,-3.95,-4.091,-3.838,84,0,7.369,7.7,6.95,6.95,6.95,6.95,6.2,0.878,5.762,4.925,5,4.95,4.787,4.362,0,0
"2018-02-20 21:34:00",393953,0,-3.917,-4.07,-3.825,83.6,0,13.62,7.7,6.2,6.2,6.2,6.2,6.2,0.617,6.075,5.3,5.125,5,4.762,4.375,0,0
"2018-02-20 21:35:00",393954,0,-3.904,-4.043,-3.8,83,0,10.84,6.95,6.2,6.2,6.2,6.2,5.45,0.617,5.812,5.187,5.3,5.237,5.012,4.537,0,0
"2018-02-20 21:36:00",393955,0,-3.944,-4.06,-3.822,82.8,0,7.447,6.2,5.45,5.45,5.45,5.45,5.45,0.762,4.975,4.237,4.112,4.112,3.95,3.588,0,0
"2018-02-20 21:37:00",393956,0,-3.968,-4.092,-3.848,83.2,0,9.69,6.2,5.45,6.2,5.45,5.45,5.45,0.886,4.687,4.075,4.112,4.1,4,3.737,0,0
"2018-02-20 21:38:00",393957,0,-3.993,-4.113,-3.88,83.5,0,13.26,6.95,5.45,5.45,5.45,5.45,4.7,0.588,4.887,4.15,4.062,4.062,3.912,3.613,0,0
"2018-02-20 21:39:00",393958,0,-3.996,-4.139,-3.891,83.7,0,10.47,6.2,5.45,5.45,5.45,5.45,4.7,0.645,4.587,4.1,4.012,3.975,3.825,3.5,0,0
"2018-02-20 21:40:00",393959,0,-3.99,-4.127,-3.881,83.7,0,10.56,6.95,6.2,5.45,5.45,5.45,5.45,0.618,5.212,4.512,4.475,4.437,4.275,3.8,0,0
"2018-02-20 21:41:00",393960,0,-4.011,-4.127,-3.897,83.6,0,10.84,6.2,6.2,6.2,6.2,6.2,5.45,0.842,4.637,4.125,4.2,4.212,4.062,3.737,0,0
"2018-02-20 21:42:00",393961,0,-4.009,-4.135,-3.892,83.7,0,12.79,6.2,5.45,6.2,6.2,5.45,5.45,0.607,5.45,4.687,4.675,4.675,4.45,4.05,0,0
"2018-02-20 21:43:00",393962,0,-4.001,-4.129,-3.878,83.5,0,5.511,6.2,5.45,6.2,6.2,5.45,5.45,0.622,5.087,4.725,4.825,4.662,4.512,4.125,0,0
"2018-02-20 21:44:00",393963,0,-4.042,-4.164,-3.921,83.5,0,9.92,5.45,4.7,4.7,4.7,4.7,4.7,0.588,4.6,3.838,3.8,3.75,3.6,3.413,0,0
"2018-02-20 21:45:00",393964,0,-4.021,-4.18,-3.93,83.8,0,12.86,7.7,6.2,6.95,6.2,6.2,5.45,0.614,5.962,4.962,4.837,4.762,4.612,4.237,0,0
"2018-02-20 21:46:00",393965,0,-3.971,-4.13,-3.879,83.2,0,14.29,7.7,6.95,6.95,6.95,6.95,6.2,0.954,5.85,4.912,4.925,4.862,4.687,4.237,0,0
"2018-02-20 21:47:00",393966,0,-3.982,-4.131,-3.881,82.8,0,14.7,7.7,6.95,7.7,6.95,6.95,6.2,0.815,6.212,5.287,5.237,5.15,5.037,4.637,0,0
"2018-02-20 21:48:00",393967,0,-3.987,-4.12,-3.876,82.4,0,15.4,6.2,5.45,6.2,6.2,6.2,4.7,0.691,5.162,4.575,4.637,4.512,4.35,3.825,0,0
"2018-02-20 21:49:00",393968,0,-4.021,-4.15,-3.895,82.4,0,11.05,6.2,5.45,5.45,5.45,5.45,4.7,0.705,4.45,3.925,3.975,3.925,3.713,3.363,0,0
"2018-02-20 21:50:00",393969,-1,-4.059,-4.187,-3.934,82.9,0,10.75,6.2,5.45,5.45,5.45,4.7,4.7,0.745,4.575,3.887,3.887,3.825,3.762,3.45,0,0
"2018-02-20 21:51:00",393970,-1,-4.067,-4.203,-3.949,83.2,0,16.51,5.45,4.7,4.7,5.45,5.45,5.45,0.717,4.312,3.763,3.775,3.688,3.538,3.225,0,0
"2018-02-20 21:52:00",393971,-1,-4.074,-4.2,-3.947,83.3,0,11.2,5.45,4.7,4.7,5.45,5.45,4.7,0.596,4.25,3.663,3.75,3.788,3.675,3.325,0,0
"2018-02-20 21:53:00",393972,-1,-4.071,-4.207,-3.94,83.3,0,13.27,5.45,4.7,4.7,5.45,5.45,4.7,0.581,4.687,4.05,4.125,4.05,3.95,3.588,0,0
"2018-02-20 21:54:00",393973,-1,-4.074,-4.196,-3.94,83.3,0,8.56,5.45,4.7,4.7,4.7,4.7,3.95,0.52,4.4,3.8,3.8,3.713,3.538,3.2,0,0
"2018-02-20 21:55:00",393974,-1,-4.083,-4.209,-3.96,83.7,0,15.41,6.95,5.45,6.2,6.2,6.2,5.45,0.78,5.137,4.237,4.275,4.25,4.05,3.712,0,0
"2018-02-20 21:56:00",393975,-1,-4.067,-4.205,-3.953,83.7,0,12.21,6.2,5.45,5.45,5.45,6.2,5.45,0.987,4.138,3.65,3.638,3.588,3.475,3.113,0,0
"2018-02-20 21:57:00",393976,-1,-4.113,-4.245,-3.998,84,0,7.824,4.7,3.95,3.95,3.95,3.95,3.95,0.564,3.325,2.888,2.863,2.788,2.725,2.538,0,0
"2018-02-20 21:58:00",393977,-1,-4.156,-4.288,-4.049,84.6,0,5.452,5.45,5.45,5.45,5.45,5.45,5.45,0.847,4.163,3.55,3.538,3.525,3.425,3.138,0,0
"2018-02-20 21:59:00",393978,-1,-4.17,-4.296,-4.054,84.9,0,3.806,6.2,5.45,5.45,5.45,4.7,4.7,0.678,4.287,3.787,3.787,3.7,3.575,3.25,0,0
"2018-02-20 22:00:00",393979,-1,-4.13,-4.262,-4.019,84.9,0,16.39,6.95,5.45,5.45,6.2,6.2,6.2,0.744,5.05,4.425,4.487,4.362,4.187,3.813,0,0
"2018-02-20 22:01:00",393980,-1,-4.116,-4.251,-3.995,84.2,0,17.12,5.45,4.7,4.7,4.7,4.7,4.7,0.545,4.55,3.925,3.913,3.863,3.688,3.325,0,0
"2018-02-20 22:02:00",393981,-1,-4.12,-4.262,-4.017,84,0,12.68,6.2,5.45,6.2,5.45,4.7,4.7,0.925,4.887,4.25,4.138,3.975,3.762,3.4,0,0
"2018-02-20 22:03:00",393982,-1,-4.107,-4.247,-4,83.7,0,15.89,6.2,5.45,6.2,6.2,5.45,5.45,0.851,4.962,4.175,4.25,4.225,4.138,3.725,0,0
"2018-02-20 22:04:00",393983,-1,-4.095,-4.248,-3.993,83.4,0,13.46,6.95,5.45,6.2,5.45,5.45,5.45,0.538,5.5,4.7,4.725,4.575,4.362,3.95,0,0
"2018-02-20 22:05:00",393984,-1,-4.095,-4.217,-3.989,83.1,0,10.05,6.2,5.45,5.45,5.45,5.45,5.45,0.587,5.262,4.525,4.525,4.462,4.275,3.912,0,0
"2018-02-20 22:06:00",393985,-1,-4.132,-4.252,-4.012,83,0,12.06,5.45,4.7,4.7,5.45,4.7,5.45,0.864,4.237,3.55,3.538,3.463,3.35,3.088,0,0
"2018-02-20 22:07:00",393986,-1,-4.166,-4.313,-4.065,83.5,0,17.09,4.7,4.7,3.95,4.7,4.7,4.7,0.468,4.163,3.463,3.45,3.425,3.275,2.925,0,0
"2018-02-20 22:08:00",393987,-1,-4.21,-4.34,-4.1,83.9,0,12.06,6.2,4.7,5.45,5.45,4.7,4.7,0.756,4.125,3.563,3.538,3.512,3.338,3.075,0,0
"2018-02-20 22:09:00",393988,-1,-4.185,-4.325,-4.085,84.1,0,12.83,6.2,5.45,5.45,6.2,5.45,5.45,0.684,5.125,4.437,4.412,4.375,4.225,3.9,0,0
"2018-02-20 22:10:00",393989,0,-4.169,-4.321,-4.079,83.9,0,5.822,6.2,4.7,4.7,4.7,4.7,3.95,0.501,4.375,3.875,3.763,3.675,3.625,3.35,0,0
"2018-02-20 22:11:00",393990,0,-4.181,-4.316,-4.085,83.9,0,11.87,6.2,5.45,5.45,5.45,5.45,4.7,0.599,5.2,4.325,4.3,4.212,4.075,3.763,0,0
"2018-02-20 22:12:00",393991,0,-4.169,-4.299,-4.07,83.9,0,10.78,6.2,5.45,5.45,5.45,5.45,4.7,0.551,4.712,4.25,4.175,4.025,3.825,3.525,0,0
"2018-02-20 22:13:00",393992,0,-4.163,-4.303,-4.061,83.7,0,11.22,6.2,6.2,6.2,6.2,5.45,5.45,0.814,5.05,4.4,4.412,4.35,4.175,3.862,0,0
"2018-02-20 22:14:00",393993,0,-4.198,-4.318,-4.076,83.7,0,8.46,5.45,4.7,5.45,5.45,5.45,4.7,0.756,4.263,3.713,3.75,3.688,3.55,3.213,0,0
"2018-02-20 22:15:00",393994,0,-4.197,-4.344,-4.102,84.1,0,14.85,7.7,6.2,6.95,6.95,6.95,5.45,1.014,5.562,4.775,4.812,4.725,4.55,4.087,0,0
"2018-02-20 22:16:00",393995,0,-4.182,-4.314,-4.071,83.9,0,12.18,5.45,4.7,4.7,4.7,4.7,3.95,0.514,4.5,3.8,3.663,3.488,3.288,3.025,0,0
"2018-02-20 22:17:00",393996,0,-4.19,-4.326,-4.091,83.9,0,11.9,6.2,5.45,5.45,5.45,4.7,4.7,0.595,4.875,4.25,4.05,3.9,3.75,3.475,0,0
"2018-02-20 22:18:00",393997,0,-4.168,-4.319,-4.079,83.8,0,6.635,6.95,6.2,6.2,6.2,6.95,6.2,0.812,5.2,4.612,4.562,4.55,4.4,4.087,0,0
"2018-02-20 22:19:00",393998,0,-4.162,-4.313,-4.063,83.5,0,17.09,6.2,4.7,4.7,4.7,5.45,3.95,0.521,4.725,4.1,3.838,3.713,3.575,3.188,0,0
"2018-02-20 22:20:00",393999,0,-4.177,-4.31,-4.065,83.3,0,17.07,6.2,5.45,5.45,6.2,6.2,5.45,0.711,4.85,4.337,4.275,4.15,3.975,3.563,0,0
"2018-02-20 22:21:00",394000,0,-4.188,-4.308,-4.072,83.4,0,13.84,6.2,5.45,4.7,4.7,5.45,4.7,0.566,4.662,4,3.825,3.638,3.488,3.213,0,0
"2018-02-20 22:22:00",394001,0,-4.2,-4.33,-4.091,83.5,0,8.63,6.2,5.45,5.45,5.45,5.45,4.7,0.644,4.275,3.825,3.738,3.638,3.488,3.138,0,0
"2018-02-20 22:23:00",394002,0,-4.2,-4.333,-4.088,83.7,0,11.27,6.95,6.2,6.2,6.2,6.2,6.2,0.752,5.275,4.55,4.612,4.612,4.4,3.975,0,0
"2018-02-20 22:24:00",394003,0,-4.161,-4.3,-4.057,83.3,0,7.955,6.95,5.45,6.2,5.45,5.45,5.45,0.623,5.287,4.525,4.425,4.263,4.025,3.713,0,0
"2018-02-20 22:25:00",394004,0,-4.164,-4.317,-4.068,83.1,0,9.05,6.95,6.2,6.2,6.2,6.2,6.2,0.875,4.975,4.4,4.475,4.362,4.15,3.825,0,0
"2018-02-20 22:26:00",394005,0,-4.169,-4.294,-4.046,83,0,13.21,5.45,5.45,5.45,6.2,5.45,5.45,0.638,4.637,4.163,4.3,4.25,4.025,3.7,0,0
"2018-02-20 22:27:00",394006,0,-4.196,-4.314,-4.055,82.9,0,13.48,5.45,4.7,4.7,4.7,4.7,3.95,0.52,4.312,3.838,3.763,3.713,3.613,3.325,0,0
"2018-02-20 22:28:00",394007,0,-4.212,-4.341,-4.091,83.2,0,20.6,5.45,4.7,4.7,3.95,4.7,3.95,0.559,4.2,3.425,3.225,3.088,2.95,2.638,0,0
"2018-02-20 22:29:00",394008,0,-4.246,-4.378,-4.128,83.5,0,14.71,4.7,3.95,4.7,3.95,3.95,3.95,0.542,3.675,3.175,3.213,3.1,2.95,2.638,0,0
"2018-02-20 22:30:00",394009,0,-4.242,-4.388,-4.136,83.9,0,16.13,6.2,5.45,5.45,5.45,5.45,4.7,0.743,4.25,3.475,3.388,3.363,3.238,2.95,0,0
"2018-02-20 22:31:00",394010,0,-4.231,-4.38,-4.127,83.9,0,14.87,6.2,4.7,4.7,4.7,4.7,4.7,0.534,4.85,3.913,3.85,3.813,3.65,3.413,0,0
"2018-02-20 22:32:00",394011,0,-4.223,-4.361,-4.117,83.7,0,12.18,6.2,5.45,5.45,4.7,4.7,4.7,0.587,4.537,3.887,3.9,3.788,3.625,3.25,0,0
"2018-02-20 22:33:00",394012,0,-4.214,-4.354,-4.099,83.4,0,14.68,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.2,4.6,4.662,4.537,4.325,3.875,0,0
"2018-02-20 22:34:00",394013,0,-4.2,-4.332,-4.077,82.8,0,15.93,5.45,5.45,5.45,5.45,5.45,5.45,0.664,4.737,4.112,4.05,3.987,3.812,3.5,0,0
"2018-02-20 22:35:00",394014,0,-4.215,-4.341,-4.085,82.7,0,13.46,5.45,4.7,5.45,6.2,5.45,5.45,0.539,4.375,3.813,3.888,3.863,3.713,3.35,0,0
"2018-02-20 22:36:00",394015,0,-4.229,-4.355,-4.096,82.7,0,13.6,6.2,5.45,4.7,4.7,4.7,4.7,0.674,4.575,3.912,3.763,3.55,3.5,3.213,0,0
"2018-02-20 22:37:00",394016,0,-4.236,-4.372,-4.134,83,0,11.88,5.45,4.7,4.7,4.7,4.7,4.7,0.682,4.087,3.363,3.225,3.163,3.088,2.938,0,0
"2018-02-20 22:38:00",394017,0,-4.245,-4.382,-4.139,83.3,0,16.51,6.2,5.45,4.7,5.45,4.7,4.7,0.596,4.312,3.7,3.688,3.588,3.475,3.163,0,0
"2018-02-20 22:39:00",394018,0,-4.269,-4.385,-4.144,83.3,0,20.12,4.7,3.95,4.7,4.7,3.95,3.95,0.655,3.738,3.138,3.15,3.125,3,2.638,0,0
"2018-02-20 22:40:00",394019,0,-4.27,-4.414,-4.162,83.5,0,21.25,5.45,4.7,5.45,5.45,5.45,3.95,0.639,4.475,3.825,3.613,3.563,3.35,2.888,0,0
"2018-02-20 22:41:00",394020,0,-4.269,-4.398,-4.151,83.5,0,16.44,6.2,5.45,6.2,6.95,6.2,5.45,1.012,4.437,3.725,3.762,3.687,3.45,3.075,0,0
"2018-02-20 22:42:00",394021,0,-4.25,-4.385,-4.124,83.4,0,19.91,5.45,4.7,5.45,5.45,4.7,4.7,0.726,4.15,3.6,3.6,3.538,3.363,2.95,0,0
"2018-02-20 22:43:00",394022,0,-4.261,-4.392,-4.14,83.6,0,16.36,6.2,4.7,4.7,4.7,4.7,4.7,0.78,4.25,3.55,3.425,3.375,3.163,2.788,0,0
"2018-02-20 22:44:00",394023,0,-4.253,-4.389,-4.141,83.7,0,15.92,5.45,5.45,5.45,5.45,5.45,4.7,0.888,4.712,3.975,3.975,3.887,3.737,3.425,0,0
"2018-02-20 22:45:00",394024,0,-4.235,-4.376,-4.116,83.4,0,14.63,6.2,5.45,4.7,4.7,4.7,3.95,0.668,4.587,3.85,3.738,3.625,3.463,3.088,0,0
"2018-02-20 22:46:00",394025,0,-4.242,-4.371,-4.121,83.2,0,12.67,5.45,4.7,4.7,4.7,4.7,3.95,0.49,4.425,3.763,3.713,3.625,3.463,3.15,0,0
"2018-02-20 22:47:00",394026,0,-4.259,-4.391,-4.137,83.3,0,13.26,5.45,4.7,4.7,4.7,4.7,3.95,0.638,4.275,3.688,3.613,3.4,3.275,3.05,0,0
"2018-02-20 22:48:00",394027,0,-4.267,-4.392,-4.139,83.4,0,13.24,4.7,3.95,3.95,3.95,3.95,3.95,0.471,3.775,3.175,3.225,3.113,2.938,2.575,0,0
"2018-02-20 22:49:00",394028,0,-4.285,-4.405,-4.15,83.6,0,11.91,6.2,4.7,5.45,5.45,5.45,4.7,0.731,4.337,3.738,3.713,3.7,3.55,3.325,0,0
"2018-02-20 22:50:00",394029,-1,-4.258,-4.389,-4.13,83.6,0,16.72,6.95,6.2,6.95,6.95,6.2,5.45,0.798,5.525,4.687,4.7,4.612,4.425,3.887,0,0
"2018-02-20 22:51:00",394030,-1,-4.218,-4.344,-4.083,82.7,0,16.34,6.2,5.45,5.45,5.45,5.45,5.45,0.781,5.05,4.237,4.25,4.15,3.937,3.6,0,0
"2018-02-20 22:52:00",394031,-1,-4.243,-4.368,-4.109,82.6,0,12.52,5.45,4.7,4.7,4.7,4.7,4.7,0.648,4.038,3.413,3.325,3.3,3.163,2.913,0,0
"2018-02-20 22:53:00",394032,-1,-4.275,-4.403,-4.146,83,0,14.09,4.7,3.95,4.7,4.7,4.7,3.95,0.594,3.938,3.5,3.463,3.25,3.088,2.775,0,0
"2018-02-20 22:54:00",394033,-1,-4.28,-4.407,-4.155,83.4,0,8.04,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.362,3.788,3.725,3.663,3.525,3.275,0,0
"2018-02-20 22:55:00",394034,-1,-4.283,-4.415,-4.165,83.6,0,14.75,4.7,3.95,3.95,3.95,4.7,3.95,0.518,4.062,3.375,3.45,3.3,3.138,2.775,0,0
"2018-02-20 22:56:00",394035,-1,-4.281,-4.421,-4.168,83.8,0,11.06,6.2,5.45,5.45,5.45,5.45,4.7,0.668,4.737,4.025,3.925,3.812,3.688,3.288,0,0
"2018-02-20 22:57:00",394036,-1,-4.253,-4.393,-4.139,83.5,0,15.53,6.2,5.45,5.45,5.45,5.45,4.7,0.756,4.4,3.725,3.713,3.7,3.575,3.2,0,0
"2018-02-20 22:58:00",394037,-1,-4.269,-4.398,-4.144,83.3,0,11.04,5.45,4.7,4.7,4.7,4.7,4.7,0.547,4.15,3.638,3.575,3.575,3.475,3.175,0,0
"2018-02-20 22:59:00",394038,-1,-4.276,-4.397,-4.147,83.4,0,15.58,5.45,4.7,5.45,5.45,5.45,4.7,0.604,4.3,3.575,3.513,3.475,3.3,3.038,0,0
"2018-02-20 23:00:00",394039,-1,-4.275,-4.403,-4.153,83.4,0,13.19,4.7,3.95,3.95,4.7,4.7,3.2,0.632,3.925,3.363,3.325,3.138,2.975,2.525,0,0
"2018-02-20 23:01:00",394040,-1,-4.29,-4.418,-4.178,83.6,0,9.43,5.45,4.7,4.7,4.7,4.7,4.7,0.69,4.537,3.788,3.6,3.488,3.375,3,0,0
"2018-02-20 23:02:00",394041,-1,-4.272,-4.413,-4.157,83.6,0,11.94,6.2,5.45,5.45,5.45,5.45,4.7,0.766,4.675,4.112,3.962,3.738,3.638,3.175,0,0
"2018-02-20 23:03:00",394042,-1,-4.288,-4.415,-4.156,83.4,0,15.68,5.45,4.7,4.7,5.45,4.7,4.7,0.711,4.325,3.6,3.488,3.325,3.225,2.95,0,0
"2018-02-20 23:04:00",394043,-1,-4.29,-4.415,-4.163,83.6,0,16.95,6.2,4.7,5.45,5.45,5.45,4.7,0.649,4.412,3.888,3.875,3.763,3.55,3.15,0,0
"2018-02-20 23:05:00",394044,-1,-4.304,-4.423,-4.163,83.5,0,14.14,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.025,3.45,3.463,3.325,3.163,2.775,0,0
"2018-02-20 23:06:00",394045,-1,-4.305,-4.427,-4.171,83.6,0,11.93,6.2,5.45,5.45,5.45,5.45,4.7,0.689,4.962,4.25,4.237,4.062,3.887,3.438,0,0
"2018-02-20 23:07:00",394046,-1,-4.304,-4.423,-4.168,83.5,0,16.68,5.45,4.7,3.95,4.7,4.7,3.95,0.547,4.15,3.5,3.35,3.275,3.175,2.888,0,0
"2018-02-20 23:08:00",394047,-1,-4.317,-4.459,-4.19,83.7,0,13.03,4.7,3.95,3.95,4.7,3.95,3.95,0.464,3.987,3.45,3.55,3.475,3.3,3,0,0
"2018-02-20 23:09:00",394048,-1,-4.333,-4.46,-4.196,83.9,0,13.01,6.2,4.7,4.7,4.7,4.7,4.7,0.672,4.062,3.5,3.475,3.425,3.288,3.113,0,0
"2018-02-20 23:10:00",394049,0,-4.328,-4.466,-4.202,84,0,14.75,6.2,5.45,5.45,5.45,5.45,4.7,0.835,4.425,3.763,3.762,3.675,3.5,3.175,0,0
"2018-02-20 23:11:00",394050,0,-4.333,-4.456,-4.2,83.9,0,15.91,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.375,2.875,2.763,2.6,2.45,2.163,0,0
"2018-02-20 23:12:00",394051,0,-4.347,-4.482,-4.229,84.3,0,14.9,5.45,5.45,4.7,4.7,4.7,4.7,0.566,4.487,3.888,3.788,3.638,3.413,3.113,0,0
"2018-02-20 23:13:00",394052,0,-4.333,-4.463,-4.201,84.1,0,17.17,5.45,3.95,4.7,4.7,4.7,4.7,0.571,3.8,3.325,3.438,3.463,3.375,3.1,0,0
"2018-02-20 23:14:00",394053,0,-4.349,-4.466,-4.196,84,0,16.89,5.45,3.95,4.7,4.7,4.7,3.95,0.596,4.05,3.4,3.438,3.375,3.225,2.863,0,0
"2018-02-20 23:15:00",394054,0,-4.34,-4.476,-4.199,84,0,15.11,6.2,5.45,5.45,5.45,4.7,4.7,0.718,4.687,4.05,3.887,3.775,3.6,3.25,0,0
"2018-02-20 23:16:00",394055,0,-4.312,-4.442,-4.17,83.8,0,21.26,6.95,5.45,5.45,5.45,4.7,4.7,0.521,4.975,4.287,4.25,4.2,4.087,3.575,0,0
"2018-02-20 23:17:00",394056,0,-4.324,-4.446,-4.18,83.7,0,15.76,5.45,4.7,3.95,3.95,4.7,3.95,0.554,4.012,3.45,3.3,3.225,3.025,2.713,0,0
"2018-02-20 23:18:00",394057,0,-4.349,-4.469,-4.207,84.1,0,13.02,5.45,4.7,3.95,3.95,3.95,3.95,0.483,3.85,3.125,2.925,2.7,2.55,2.275,0,0
"2018-02-20 23:19:00",394058,0,-4.346,-4.473,-4.213,84.5,0,18.6,5.45,4.7,4.7,5.45,4.7,4.7,0.573,4.5,3.9,3.912,3.775,3.575,3.175,0,0
"2018-02-20 23:20:00",394059,0,-4.348,-4.468,-4.198,84.4,0,10.27,4.7,3.95,3.95,3.95,3.95,3.95,0.687,3.625,3.1,2.988,2.875,2.75,2.488,0,0
"2018-02-20 23:21:00",394060,0,-4.356,-4.475,-4.206,84.6,0,16.5,6.2,5.45,4.7,4.7,4.7,4.7,0.668,4.562,3.863,3.762,3.6,3.463,3.2,0,0
"2018-02-20 23:22:00",394061,0,-4.354,-4.474,-4.196,84.4,0,15.31,5.45,4.7,4.7,5.45,4.7,3.95,0.618,4.412,3.838,3.813,3.688,3.525,3.1,0,0
"2018-02-20 23:23:00",394062,0,-4.35,-4.465,-4.198,84.3,0,18.73,5.45,4.7,4.7,4.7,4.7,4.7,0.568,4.462,3.838,3.775,3.688,3.5,3.213,0,0
"2018-02-20 23:24:00",394063,0,-4.348,-4.469,-4.198,84.3,0,14.71,5.45,5.45,5.45,4.7,4.7,4.7,0.534,4.45,3.875,3.85,3.65,3.5,3.1,0,0
"2018-02-20 23:25:00",394064,0,-4.352,-4.467,-4.193,84.2,0,13.09,5.45,4.7,4.7,4.7,4.7,4.7,0.825,3.85,3.313,3.288,3.138,2.975,2.713,0,0
"2018-02-20 23:26:00",394065,0,-4.387,-4.506,-4.235,84.6,0,9.09,6.2,5.45,5.45,5.45,5.45,4.7,1.13,4.087,3.537,3.487,3.4,3.287,3.025,0,0
"2018-02-20 23:27:00",394066,0,-4.371,-4.493,-4.235,84.8,0,11.32,5.45,4.7,4.7,4.7,3.95,4.7,0.495,4.362,3.813,3.65,3.475,3.288,2.95,0,0
"2018-02-20 23:28:00",394067,0,-4.371,-4.484,-4.235,84.5,0,15.83,4.7,4.7,4.7,4.7,4.7,3.95,0.648,4.062,3.488,3.475,3.375,3.238,3.013,0,0
"2018-02-20 23:29:00",394068,0,-4.377,-4.505,-4.249,84.6,0,18.27,4.7,4.7,4.7,4.7,3.95,3.95,0.608,3.913,3.363,3.363,3.263,3.125,2.788,0,0
"2018-02-20 23:30:00",394069,0,-4.411,-4.544,-4.282,84.8,0,14.55,4.7,3.95,3.2,3.2,3.2,3.2,0.527,3.25,2.7,2.55,2.45,2.338,2.138,0,0
"2018-02-20 23:31:00",394070,0,-4.433,-4.566,-4.314,85.2,0,16.37,4.7,3.95,3.95,3.95,3.95,3.95,0.627,3.413,2.85,2.738,2.575,2.45,2.163,0,0
"2018-02-20 23:32:00",394071,0,-4.43,-4.552,-4.311,85.3,0,20.1,6.2,5.45,5.45,5.45,5.45,3.95,0.74,4.138,3.713,3.663,3.525,3.325,2.863,0,0
"2018-02-20 23:33:00",394072,0,-4.392,-4.518,-4.265,84.9,0,16.19,5.45,5.45,5.45,5.45,5.45,4.7,0.739,4.612,4.05,4.15,4.025,3.787,3.263,0,0
"2018-02-20 23:34:00",394073,0,-4.395,-4.532,-4.272,84.6,0,12.18,6.2,4.7,4.7,4.7,4.7,3.95,0.662,4.5,3.713,3.638,3.513,3.375,3.113,0,0
"2018-02-20 23:35:00",394074,0,-4.395,-4.531,-4.274,84.6,0,13.73,5.45,4.7,4.7,4.7,5.45,4.7,0.744,4.2,3.713,3.675,3.65,3.575,3.15,0,0
"2018-02-20 23:36:00",394075,0,-4.415,-4.537,-4.278,84.6,0,14.91,5.45,4.7,5.45,4.7,4.7,4.7,0.686,4.237,3.663,3.575,3.488,3.363,2.975,0,0
"2018-02-20 23:37:00",394076,0,-4.433,-4.555,-4.312,84.7,0,11.75,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.038,3.45,3.225,3.138,3.025,2.9,0,0
"2018-02-20 23:38:00",394077,0,-4.461,-4.602,-4.347,85,0,18.14,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.475,2.975,2.938,2.825,2.688,2.363,0,0
"2018-02-20 23:39:00",394078,0,-4.457,-4.595,-4.348,85.2,0,9.93,4.7,4.7,5.45,5.45,5.45,4.7,0.731,3.975,3.563,3.538,3.5,3.3,3.038,0,0
"2018-02-20 23:40:00",394079,0,-4.475,-4.601,-4.341,85.2,0,16.14,5.45,4.7,4.7,4.7,4.7,4.7,0.684,3.887,3.375,3.425,3.3,3.175,2.875,0,0
"2018-02-20 23:41:00",394080,0,-4.445,-4.583,-4.321,85.2,0,15.38,5.45,5.45,5.45,5.45,5.45,4.7,0.586,4.725,4.275,4.312,4.163,4.012,3.663,0,0
"2018-02-20 23:42:00",394081,0,-4.442,-4.557,-4.302,84.8,0,7.916,4.7,3.95,3.95,4.7,4.7,3.95,0.536,3.613,3.113,3.063,3.063,2.975,2.788,0,0
"2018-02-20 23:43:00",394082,0,-4.47,-4.594,-4.329,84.9,0,14.15,5.45,4.7,4.7,3.95,3.95,3.95,0.52,4.187,3.5,3.463,3.325,3.238,3.013,0,0
"2018-02-20 23:44:00",394083,0,-4.461,-4.594,-4.333,85.1,0,15.1,5.45,4.7,3.95,3.95,3.95,3.95,0.464,4.163,3.588,3.513,3.388,3.213,2.9,0,0
"2018-02-20 23:45:00",394084,0,-4.479,-4.605,-4.342,85.1,0,18.9,4.7,3.95,3.95,4.7,3.95,3.95,0.547,3.463,2.925,2.838,2.788,2.725,2.438,0,0
"2018-02-20 23:46:00",394085,0,-4.476,-4.612,-4.359,85.2,0,15.67,6.2,5.45,5.45,5.45,4.7,4.7,0.601,4.762,4.1,4.112,3.9,3.638,3.25,0,0
"2018-02-20 23:47:00",394086,0,-4.464,-4.597,-4.334,85.1,0,16.26,4.7,3.95,4.7,4.7,3.95,3.95,0.556,4.025,3.4,3.35,3.238,3.1,2.75,0,0
"2018-02-20 23:48:00",394087,0,-4.491,-4.631,-4.357,85.3,0,12.18,4.7,3.95,4.7,4.7,4.7,3.95,0.509,3.813,3.4,3.425,3.413,3.313,3.05,0,0
"2018-02-20 23:49:00",394088,0,-4.506,-4.635,-4.362,85.5,0,16.05,5.45,4.7,4.7,4.7,4.7,4.7,0.521,4.112,3.5,3.525,3.438,3.3,3.038,0,0
"2018-02-20 23:50:00",394089,-1,-4.514,-4.634,-4.362,85.5,0,16.39,5.45,4.7,4.7,4.7,3.95,3.95,0.468,3.887,3.313,3.2,3.113,2.95,2.6,0,0
"2018-02-20 23:51:00",394090,-1,-4.52,-4.639,-4.371,85.7,0,10.75,5.45,4.7,5.45,5.45,5.45,4.7,0.933,3.8,3.425,3.4,3.288,3.1,2.8,0,0
"2018-02-20 23:52:00",394091,-1,-4.511,-4.628,-4.36,85.7,0,9.42,5.45,4.7,3.95,4.7,3.95,3.95,0.559,3.688,3.263,3.213,3.1,2.95,2.75,0,0
"2018-02-20 23:53:00",394092,-1,-4.516,-4.64,-4.369,85.7,0,10.39,5.45,4.7,4.7,3.95,4.7,3.95,0.604,4.312,3.775,3.513,3.338,3.163,2.875,0,0
"2018-02-20 23:54:00",394093,-1,-4.497,-4.635,-4.367,85.6,0,14.74,5.45,5.45,4.7,4.7,4.7,3.95,0.684,4.225,3.688,3.575,3.375,3.225,3,0,0
"2018-02-20 23:55:00",394094,-1,-4.484,-4.607,-4.343,85.4,0,14.6,5.45,4.7,4.7,4.7,4.7,4.7,0.476,4.425,3.875,3.9,3.813,3.663,3.425,0,0
"2018-02-20 23:56:00",394095,-1,-4.477,-4.615,-4.34,85.1,0,13.46,5.45,4.7,4.7,5.45,4.7,4.7,0.661,4.462,3.738,3.763,3.613,3.425,3.163,0,0
"2018-02-20 23:57:00",394096,-1,-4.486,-4.615,-4.345,84.8,0,15.75,5.45,4.7,3.95,3.95,3.95,3.2,0.425,4.237,3.513,3.363,3.175,3.013,2.675,0,0
"2018-02-20 23:58:00",394097,-1,-4.512,-4.64,-4.363,84.9,0,14.88,6.2,5.45,4.7,5.45,4.7,4.7,0.566,4.662,4.012,3.925,3.675,3.413,3.088,0,0
"2018-02-20 23:59:00",394098,-1,-4.501,-4.621,-4.356,84.9,0,9.52,6.95,6.2,6.2,6.2,6.2,5.45,0.875,4.712,4.187,4.112,3.875,3.688,3.363,0,0
"2018-02-21 00:00:00",394099,-1,-4.52,-4.632,-4.371,84.9,0,13.79,4.7,3.95,3.95,4.7,3.95,3.95,0.41,3.9,3.438,3.375,3.325,3.175,2.888,0,0
"2018-02-21 00:01:00",394100,-1,-4.519,-4.645,-4.371,84.9,0,12.86,6.95,6.95,6.95,6.2,6.95,5.45,1.011,5.412,4.7,4.675,4.512,4.3,3.85,0,0
"2018-02-21 00:02:00",394101,-1,-4.48,-4.616,-4.327,84.3,0,11.07,6.2,5.45,6.2,5.45,5.45,5.45,0.73,5.087,4.4,4.3,4.15,3.987,3.65,0,0
"2018-02-21 00:03:00",394102,-1,-4.473,-4.598,-4.323,83.7,0,9.52,6.95,6.2,6.2,6.2,6.2,5.45,0.704,5.5,4.837,4.762,4.612,4.35,3.95,0,0
"2018-02-21 00:04:00",394103,-1,-4.463,-4.58,-4.305,83.1,0,14.38,6.2,6.2,6.2,6.2,6.2,5.45,0.928,5.162,4.475,4.387,4.187,3.975,3.613,0,0
"2018-02-21 00:05:00",394104,-1,-4.477,-4.596,-4.323,83,0,11.07,6.2,5.45,5.45,4.7,5.45,5.45,0.731,4.812,4.175,4.175,4,3.812,3.475,0,0
"2018-02-21 00:06:00",394105,-1,-4.49,-4.616,-4.337,83.1,0,16.91,5.45,5.45,5.45,5.45,5.45,5.45,0.642,4.687,4.112,4.087,3.9,3.675,3.3,0,0
"2018-02-21 00:07:00",394106,-1,-4.494,-4.61,-4.336,83.1,0,10.68,6.95,5.45,5.45,4.7,4.7,4.7,0.633,4.95,4.163,4.038,3.8,3.625,3.375,0,0
"2018-02-21 00:08:00",394107,-1,-4.518,-4.626,-4.358,83.2,0,9.12,5.45,4.7,4.7,4.7,4.7,3.95,0.532,3.987,3.6,3.525,3.425,3.363,3.038,0,0
"2018-02-21 00:09:00",394108,-1,-4.533,-4.649,-4.376,83.5,0,9.69,6.2,4.7,4.7,4.7,4.7,3.95,0.603,4.575,3.9,3.812,3.688,3.525,3.213,0,0
"2018-02-21 00:10:00",394109,0,-4.546,-4.659,-4.391,83.8,0,8.87,6.2,5.45,5.45,5.45,5.45,4.7,0.662,4.625,4.125,4.112,3.95,3.775,3.438,0,0
"2018-02-21 00:11:00",394110,0,-4.541,-4.655,-4.384,84,0,9.23,6.2,5.45,5.45,5.45,5.45,5.45,0.883,4.425,3.962,3.962,3.887,3.762,3.488,0,0
"2018-02-21 00:12:00",394111,0,-4.553,-4.66,-4.392,84.2,0,13.76,6.2,5.45,4.7,4.7,4.7,4.7,0.673,4.15,3.5,3.425,3.25,3.075,2.738,0,0
"2018-02-21 00:13:00",394112,0,-4.553,-4.668,-4.394,84.4,0,8.04,6.2,5.45,5.45,4.7,4.7,3.95,0.458,4.275,3.513,3.325,3.225,3.075,2.85,0,0
"2018-02-21 00:14:00",394113,0,-4.526,-4.666,-4.386,84.6,0,15.53,6.95,6.95,6.95,6.95,6.95,6.2,0.861,4.962,4.375,4.225,4.012,3.813,3.5,0,0
"2018-02-21 00:15:00",394114,0,-4.519,-4.63,-4.37,84.4,0,9.54,5.45,5.45,5.45,5.45,5.45,4.7,0.566,4.6,4.125,4.087,3.925,3.738,3.388,0,0
"2018-02-21 00:16:00",394115,0,-4.529,-4.654,-4.374,84.5,0,16.36,6.2,5.45,6.2,6.2,5.45,5.45,0.922,4.825,3.95,3.7,3.575,3.375,3.063,0,0
"2018-02-21 00:17:00",394116,0,-4.531,-4.649,-4.375,84.6,0,8.73,5.45,3.95,3.95,3.95,3.95,3.95,0.478,4.138,3.488,3.4,3.213,3.075,2.825,0,0
"2018-02-21 00:18:00",394117,0,-4.551,-4.665,-4.392,84.9,0,8.19,6.2,5.45,5.45,4.7,5.45,4.7,0.622,4.512,3.962,3.925,3.788,3.7,3.4,0,0
"2018-02-21 00:19:00",394118,0,-4.53,-4.659,-4.38,84.8,0,12.67,5.45,5.45,5.45,4.7,5.45,4.7,0.672,4.787,4.2,4.05,3.912,3.788,3.463,0,0
"2018-02-21 00:20:00",394119,0,-4.514,-4.636,-4.359,84.4,0,12.85,6.2,5.45,5.45,5.45,4.7,5.45,0.562,4.575,4.05,4.1,3.887,3.688,3.313,0,0
"2018-02-21 00:21:00",394120,0,-4.533,-4.636,-4.362,84.3,0,15.48,4.7,4.7,3.95,3.95,3.95,3.95,0.476,3.9,3.4,3.313,3.138,2.988,2.675,0,0
"2018-02-21 00:22:00",394121,0,-4.554,-4.673,-4.388,84.6,0,12.19,3.95,3.95,3.95,3.2,3.2,3.95,0.53,3.238,2.9,2.75,2.625,2.475,2.288,0,0
"2018-02-21 00:23:00",394122,0,-4.577,-4.691,-4.416,85.2,0,6.298,5.45,4.7,4.7,4.7,4.7,3.95,0.602,4.012,3.425,3.238,3.088,2.975,2.788,0,0
"2018-02-21 00:24:00",394123,0,-4.573,-4.699,-4.42,85.4,0,8.33,6.95,6.2,6.2,6.2,5.45,4.7,0.741,4.987,4.475,4.337,4.062,3.887,3.588,0,0
"2018-02-21 00:25:00",394124,0,-4.554,-4.677,-4.39,85,0,8.83,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.175,4.675,4.65,4.487,4.312,3.813,0,0
"2018-02-21 00:26:00",394125,0,-4.554,-4.67,-4.38,84.5,0,20.62,6.2,5.45,6.2,5.45,5.45,4.7,0.741,4.775,4.237,4.237,4.138,4.012,3.463,0,0
"2018-02-21 00:27:00",394126,0,-4.569,-4.684,-4.388,84.3,0,12.51,5.45,4.7,4.7,4.7,4.7,4.7,0.518,4.312,3.763,3.725,3.6,3.425,3.163,0,0
"2018-02-21 00:28:00",394127,0,-4.569,-4.69,-4.399,84.4,0,13.52,6.2,5.45,5.45,6.2,5.45,5.45,0.785,4.287,3.725,3.825,3.812,3.688,3.425,0,0
"2018-02-21 00:29:00",394128,0,-4.569,-4.685,-4.395,84.2,0,9.2,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.387,3.863,3.763,3.525,3.363,3.038,0,0
"2018-02-21 00:30:00",394129,0,-4.564,-4.678,-4.394,83.9,0,7.193,5.45,5.45,4.7,5.45,5.45,4.7,0.487,4.6,4.263,4.15,3.938,3.763,3.475,0,0
"2018-02-21 00:31:00",394130,0,-4.566,-4.687,-4.394,83.7,0,8.57,5.45,4.7,5.45,5.45,4.7,4.7,0.61,4.175,3.738,3.75,3.625,3.463,3.163,0,0
"2018-02-21 00:32:00",394131,0,-4.573,-4.692,-4.397,83.6,0,12.58,6.2,5.45,5.45,5.45,5.45,5.45,0.658,4.675,4.112,4.075,3.912,3.738,3.413,0,0
"2018-02-21 00:33:00",394132,0,-4.557,-4.675,-4.394,83.2,0,14.96,6.95,5.45,5.45,5.45,5.45,4.7,0.702,4.525,3.938,3.85,3.65,3.425,3.05,0,0
"2018-02-21 00:34:00",394133,0,-4.584,-4.697,-4.414,83.4,0,7.545,6.95,5.45,5.45,5.45,5.45,4.7,0.849,4.512,3.962,3.7,3.462,3.3,2.938,0,0
"2018-02-21 00:35:00",394134,0,-4.574,-4.694,-4.425,83.6,0,10.61,5.45,5.45,4.7,4.7,4.7,4.7,0.594,4.5,3.938,3.813,3.663,3.463,3.175,0,0
"2018-02-21 00:36:00",394135,0,-4.593,-4.709,-4.432,83.8,0,5.344,5.45,5.45,4.7,5.45,5.45,4.7,0.71,4.275,3.987,3.837,3.625,3.4,3.15,0,0
"2018-02-21 00:37:00",394136,0,-4.593,-4.714,-4.439,83.9,0,5.063,6.2,5.45,5.45,5.45,4.7,4.7,0.717,4.675,4.138,3.95,3.688,3.538,3.313,0,0
"2018-02-21 00:38:00",394137,0,-4.593,-4.716,-4.447,83.9,0,6.167,6.95,6.2,5.45,5.45,5.45,5.45,0.825,5.1,4.45,4.263,4,3.887,3.575,0,0
"2018-02-21 00:39:00",394138,0,-4.587,-4.719,-4.443,83.6,0,9.85,6.2,5.45,5.45,5.45,5.45,4.7,0.75,5.087,4.412,4.225,4.112,3.975,3.625,0,0
"2018-02-21 00:40:00",394139,0,-4.598,-4.718,-4.446,83.4,0,9.88,6.2,5.45,5.45,5.45,5.45,5.45,0.877,4.212,3.663,3.55,3.325,3.2,3.013,0,0
"2018-02-21 00:41:00",394140,0,-4.601,-4.728,-4.46,83.5,0,5.598,7.7,6.95,6.2,6.2,5.45,6.2,0.846,5.675,4.9,4.612,4.287,4.075,3.8,0,0
"2018-02-21 00:42:00",394141,0,-4.571,-4.709,-4.446,83,0,9.77,6.2,6.2,5.45,5.45,5.45,5.45,0.588,5.312,4.812,4.812,4.612,4.362,3.975,0,0
"2018-02-21 00:43:00",394142,0,-4.591,-4.72,-4.443,82.6,0,10.36,5.45,4.7,4.7,4.7,4.7,4.7,0.588,4.287,3.875,3.85,3.738,3.613,3.375,0,0
"2018-02-21 00:44:00",394143,0,-4.624,-4.74,-4.47,83,0,0.726,5.45,5.45,5.45,5.45,4.7,4.7,0.713,4.412,4.225,4.062,3.9,3.737,3.413,0,0
"2018-02-21 00:45:00",394144,0,-4.628,-4.748,-4.482,83.4,0,8.16,6.2,5.45,5.45,6.2,5.45,5.45,0.683,5.387,4.725,4.512,4.237,4,3.663,0,0
"2018-02-21 00:46:00",394145,0,-4.629,-4.744,-4.484,83.4,0,4.141,5.45,4.7,5.45,4.7,5.45,4.7,0.666,4.163,3.875,3.763,3.575,3.45,3.3,0,0
"2018-02-21 00:47:00",394146,0,-4.656,-4.765,-4.507,84,0,4.736,5.45,5.45,5.45,4.7,4.7,4.7,0.791,3.95,3.762,3.75,3.662,3.525,3.263,0,0
"2018-02-21 00:48:00",394147,0,-4.687,-4.794,-4.533,84.7,0,5.942,5.45,5.45,5.45,5.45,4.7,4.7,0.691,4.537,4.062,3.9,3.762,3.6,3.4,0,0
"2018-02-21 00:49:00",394148,0,-4.675,-4.793,-4.534,85.1,0,0.628,5.45,4.7,5.45,4.7,4.7,4.7,0.589,4.425,4.087,3.85,3.6,3.438,3.188,0,0
"2018-02-21 00:50:00",394149,-1,-4.669,-4.792,-4.536,85.2,0,4.103,6.2,4.7,5.45,4.7,4.7,3.95,0.556,4.75,4.187,4.025,3.788,3.6,3.413,0,0
"2018-02-21 00:51:00",394150,-1,-4.67,-4.793,-4.535,85.2,0,4.427,6.2,5.45,5.45,5.45,5.45,4.7,0.698,5.162,4.587,4.412,4.138,3.975,3.65,0,0
"2018-02-21 00:52:00",394151,-1,-4.657,-4.777,-4.517,85,0,5.822,6.2,5.45,5.45,5.45,4.7,4.7,0.686,4.912,4.45,4.275,4.025,3.787,3.55,0,0
"2018-02-21 00:53:00",394152,-1,-4.665,-4.788,-4.528,84.9,0,6.33,6.95,5.45,5.45,4.7,4.7,4.7,0.582,4.65,4.075,3.838,3.538,3.288,3.05,0,0
"2018-02-21 00:54:00",394153,-1,-4.65,-4.774,-4.522,84.7,0,1.878,6.95,6.95,6.95,6.2,6.2,5.45,0.802,5.4,4.862,4.675,4.412,4.263,3.9,0,0
"2018-02-21 00:55:00",394154,-1,-4.651,-4.774,-4.516,84.3,0,2.357,6.95,6.2,6.2,5.45,5.45,4.7,0.721,4.962,4.612,4.537,4.312,4.025,3.625,0,0
"2018-02-21 00:56:00",394155,-1,-4.699,-4.803,-4.54,84.1,0,359.2,5.45,5.45,5.45,5.45,5.45,5.45,0.661,4.2,4.05,3.8,3.463,3.263,3.113,0,0
"2018-02-21 00:57:00",394156,-1,-4.71,-4.833,-4.568,84.5,0,0.46,6.2,5.45,5.45,5.45,4.7,4.7,0.619,4.962,4.525,4.3,4.05,3.85,3.538,0,0
"2018-02-21 00:58:00",394157,-1,-4.702,-4.823,-4.559,84.3,0,1.459,5.45,5.45,4.7,4.7,4.7,3.95,0.464,4.437,4.1,3.75,3.513,3.3,3.075,0,0
"2018-02-21 00:59:00",394158,-1,-4.705,-4.834,-4.569,84.4,0,5.155,6.95,6.2,6.2,6.2,6.2,5.45,0.723,5.737,5.05,4.962,4.675,4.5,4.112,0,0
"2018-02-21 01:00:00",394159,-1,-4.678,-4.806,-4.549,84.1,0,1.72,6.2,5.45,5.45,5.45,5.45,4.7,0.691,4.8,4.425,4.263,4.112,3.937,3.588,0,0
"2018-02-21 01:01:00",394160,-1,-4.704,-4.823,-4.558,83.9,0,6.984,6.2,5.45,5.45,5.45,5.45,4.7,0.614,4.7,4.375,4.337,4.212,4.038,3.7,0,0
"2018-02-21 01:02:00",394161,-1,-4.714,-4.832,-4.571,84.1,0,10.9,6.2,6.2,5.45,6.2,5.45,4.7,0.72,4.95,4.112,3.962,3.837,3.7,3.425,0,0
"2018-02-21 01:03:00",394162,-1,-4.716,-4.843,-4.577,84.3,0,6.027,6.2,5.45,4.7,4.7,4.7,3.95,0.519,4.225,3.863,3.8,3.65,3.525,3.263,0,0
"2018-02-21 01:04:00",394163,-1,-4.738,-4.864,-4.595,84.5,0,8.01,6.2,5.45,6.2,5.45,5.45,5.45,0.734,5.137,4.625,4.425,4.237,4.025,3.613,0,0
"2018-02-21 01:05:00",394164,-1,-4.711,-4.843,-4.573,84.2,0,0.973,7.7,6.95,6.95,6.2,6.2,6.2,0.811,5.737,5.237,5.087,4.825,4.612,4.187,0,0
"2018-02-21 01:06:00",394165,-1,-4.679,-4.816,-4.547,83.6,0,3.314,6.95,6.95,6.95,6.95,6.2,5.45,0.834,6.15,5.55,5.362,5.05,4.787,4.362,0,0
"2018-02-21 01:07:00",394166,-1,-4.681,-4.811,-4.546,83.2,0,355.5,6.95,7.7,6.95,6.95,6.95,7.7,0.892,5.95,5.475,5.287,4.987,4.737,4.3,0,0
"2018-02-21 01:08:00",394167,-1,-4.695,-4.828,-4.553,83.4,0,2.307,7.7,6.95,7.7,6.95,6.2,6.2,0.723,6.262,5.737,5.5,5.212,4.9,4.512,0,0
"2018-02-21 01:09:00",394168,-1,-4.695,-4.812,-4.554,83.5,0,2.228,6.95,6.2,6.2,6.2,5.45,5.45,0.715,5.375,5,4.887,4.637,4.387,4.05,0,0
"2018-02-21 01:10:00",394169,0,-4.729,-4.833,-4.57,83.8,0,5.084,6.2,5.45,5.45,4.7,4.7,4.7,0.463,4.9,4.475,4.425,4.2,3.987,3.7,0,0
"2018-02-21 01:11:00",394170,0,-4.734,-4.855,-4.581,84,0,4.321,7.7,6.2,6.2,6.2,6.2,5.45,0.686,5.637,5.1,4.95,4.662,4.537,4.25,0,0
"2018-02-21 01:12:00",394171,0,-4.698,-4.83,-4.556,83.7,0,9.81,6.95,6.2,6.95,6.2,6.2,6.2,0.743,5.762,5.1,5.062,4.787,4.6,4.212,0,0
"2018-02-21 01:13:00",394172,0,-4.698,-4.818,-4.55,83.4,0,6.642,6.95,5.45,6.2,6.2,6.2,5.45,0.82,5.087,4.462,4.3,4.138,4,3.712,0,0
"2018-02-21 01:14:00",394173,0,-4.732,-4.844,-4.578,83.8,0,9.72,6.95,6.2,6.2,6.2,6.2,6.2,0.827,5.262,4.562,4.387,4.2,4.05,3.775,0,0
"2018-02-21 01:15:00",394174,0,-4.692,-4.821,-4.556,83.6,0,3.608,7.7,6.2,6.95,6.95,6.2,6.2,0.754,5.825,5.187,5.012,4.825,4.637,4.263,0,0
"2018-02-21 01:16:00",394175,0,-4.693,-4.818,-4.546,83,0,359.9,7.7,6.95,6.95,6.95,6.95,6.95,1.065,5.975,5.487,5.2,4.862,4.6,4.187,0,0
"2018-02-21 01:17:00",394176,0,-4.698,-4.821,-4.558,82.9,0,4.145,6.95,6.2,6.2,6.2,6.2,5.45,0.783,5.512,4.975,4.687,4.4,4.2,3.887,0,0
"2018-02-21 01:18:00",394177,0,-4.712,-4.857,-4.581,83.4,0,8.41,7.7,6.95,6.95,6.95,6.2,6.2,0.792,6.25,5.45,5.2,4.887,4.712,4.412,0,0
"2018-02-21 01:19:00",394178,0,-4.7,-4.83,-4.562,83.2,0,5.743,6.95,6.2,6.95,6.2,6.2,5.45,0.867,5.475,5.087,4.95,4.637,4.487,4.187,0,0
"2018-02-21 01:20:00",394179,0,-4.711,-4.843,-4.575,83.2,0,1.787,7.7,6.95,6.2,6.2,6.2,6.2,0.952,5.762,4.925,4.712,4.437,4.275,4.062,0,0
"2018-02-21 01:21:00",394180,0,-4.712,-4.848,-4.575,83.3,0,3.647,6.2,5.45,5.45,5.45,5.45,5.45,0.699,5.2,4.8,4.537,4.3,4.112,3.812,0,0
"2018-02-21 01:22:00",394181,0,-4.725,-4.852,-4.587,83.5,0,8.21,7.7,6.95,6.2,6.2,6.95,6.2,0.981,5.525,4.762,4.575,4.362,4.175,3.8,0,0
"2018-02-21 01:23:00",394182,0,-4.711,-4.845,-4.583,83.4,0,9.11,6.95,6.2,6.2,5.45,5.45,5.45,0.663,5.725,4.95,4.725,4.525,4.362,4.05,0,0
"2018-02-21 01:24:00",394183,0,-4.709,-4.827,-4.565,83.2,0,5.98,6.2,5.45,6.2,5.45,5.45,5.45,1.012,4.662,4.15,4.05,3.85,3.7,3.438,0,0
"2018-02-21 01:25:00",394184,0,-4.762,-4.87,-4.599,83.5,0,5.995,6.2,5.45,5.45,4.7,4.7,4.7,0.634,4.887,4.163,3.95,3.7,3.6,3.325,0,0
"2018-02-21 01:26:00",394185,0,-4.751,-4.877,-4.607,83.9,0,9.95,6.95,6.2,6.2,6.95,6.95,6.2,0.804,5.65,5.087,4.787,4.55,4.337,4.062,0,0
"2018-02-21 01:27:00",394186,0,-4.717,-4.853,-4.589,83.6,0,9.9,6.95,6.2,6.95,6.95,6.95,6.95,0.74,6.275,5.575,5.325,5,4.825,4.487,0,0
"2018-02-21 01:28:00",394187,0,-4.734,-4.849,-4.589,83.2,0,9.46,8.45,7.7,7.7,7.7,7.7,6.95,1.045,5.462,4.812,4.712,4.437,4.25,3.9,0,0
"2018-02-21 01:29:00",394188,0,-4.748,-4.873,-4.604,83.4,0,359.8,7.7,6.95,6.95,6.95,6.95,6.2,0.882,5.875,5.537,5.3,4.937,4.687,4.237,0,0
"2018-02-21 01:30:00",394189,0,-4.756,-4.88,-4.62,83.3,0,8.84,6.95,6.95,6.95,6.2,5.45,6.2,0.888,5.587,4.987,4.662,4.362,4.112,3.775,0,0
"2018-02-21 01:31:00",394190,0,-4.744,-4.882,-4.623,83.2,0,7.764,7.7,6.2,6.2,6.2,6.2,6.2,0.696,6.412,5.45,5.112,4.825,4.587,4.075,0,0
"2018-02-21 01:32:00",394191,0,-4.758,-4.885,-4.629,83,0,3.834,6.95,6.95,6.95,6.95,6.95,5.45,1.014,4.95,4.537,4.462,4.212,4,3.65,0,0
"2018-02-21 01:33:00",394192,0,-4.747,-4.882,-4.63,83.1,0,11.73,7.7,6.95,6.95,6.2,6.2,5.45,0.734,6.312,5.325,5.125,4.887,4.775,4.425,0,0
"2018-02-21 01:34:00",394193,0,-4.723,-4.856,-4.595,82.6,0,7.334,7.7,6.2,6.2,6.2,6.2,5.45,0.778,5.762,5.212,5,4.65,4.387,4.05,0,0
"2018-02-21 01:35:00",394194,0,-4.755,-4.88,-4.614,82.6,0,4.276,8.45,6.95,6.95,6.95,6.95,6.95,1.082,5.925,5.337,5.275,4.912,4.687,4.225,0,0
"2018-02-21 01:36:00",394195,0,-4.733,-4.857,-4.594,82.5,0,8.71,8.45,6.95,7.7,6.95,6.95,6.95,0.847,6.437,5.862,5.75,5.375,5.137,4.712,0,0
"2018-02-21 01:37:00",394196,0,-4.726,-4.848,-4.589,82.3,0,2.494,7.7,6.95,6.95,6.95,6.2,6.2,0.856,5.675,5.45,5.475,5.162,4.912,4.412,0,0
"2018-02-21 01:38:00",394197,0,-4.745,-4.865,-4.595,82.4,0,6.785,7.7,6.95,6.95,6.2,6.2,5.45,0.823,5.65,5.087,5,4.687,4.537,4.138,0,0
"2018-02-21 01:39:00",394198,0,-4.753,-4.865,-4.6,82.5,0,9.07,8.45,7.7,6.95,6.95,6.2,5.45,0.845,5.8,5.15,4.987,4.65,4.412,4.012,0,0
"2018-02-21 01:40:00",394199,0,-4.741,-4.857,-4.59,82.6,0,5.06,6.2,6.2,6.2,6.2,6.2,5.45,0.743,5.037,4.525,4.4,4.2,4.05,3.75,0,0
"2018-02-21 01:41:00",394200,0,-4.78,-4.89,-4.619,83.1,0,1.566,6.2,5.45,5.45,5.45,5.45,4.7,0.594,5.075,4.612,4.462,4.225,4.062,3.713,0,0
"2018-02-21 01:42:00",394201,0,-4.778,-4.893,-4.633,83.7,0,5.874,5.45,5.45,5.45,5.45,4.7,4.7,0.601,4.45,4.062,3.837,3.675,3.513,3.238,0,0
"2018-02-21 01:43:00",394202,0,-4.804,-4.914,-4.646,84.2,0,6.084,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.25,3.8,3.588,3.4,3.3,3.075,0,0
"2018-02-21 01:44:00",394203,0,-4.802,-4.909,-4.657,84.5,0,5.889,5.45,4.7,3.95,3.95,3.95,3.95,0.474,3.913,3.4,3.313,3.088,2.925,2.7,0,0
"2018-02-21 01:45:00",394204,0,-4.832,-4.945,-4.674,84.9,0,3.977,5.45,4.7,4.7,4.7,4.7,3.95,0.638,4.163,3.863,3.563,3.288,3.125,2.863,0,0
"2018-02-21 01:46:00",394205,0,-4.82,-4.927,-4.671,85.2,0,5.832,5.45,5.45,4.7,4.7,4.7,4.7,0.624,4.025,3.85,3.688,3.5,3.35,3.088,0,0
"2018-02-21 01:47:00",394206,0,-4.816,-4.918,-4.656,85.1,0,4.808,6.2,6.2,6.2,6.2,6.2,5.45,0.75,4.775,4.45,4.163,3.825,3.675,3.45,0,0
"2018-02-21 01:48:00",394207,0,-4.794,-4.901,-4.635,84.8,0,4.504,6.2,5.45,6.2,6.2,6.2,5.45,0.858,4.825,4.275,4.075,3.85,3.638,3.438,0,0
"2018-02-21 01:49:00",394208,0,-4.789,-4.9,-4.638,84.8,0,4.978,6.2,5.45,5.45,5.45,5.45,4.7,0.654,5.25,4.675,4.45,4.2,4.062,3.7,0,0
"2018-02-21 01:50:00",394209,-1,-4.772,-4.889,-4.623,84.6,0,10.82,6.95,6.2,6.2,5.45,5.45,5.45,0.731,5.2,4.65,4.512,4.112,3.937,3.638,0,0
"2018-02-21 01:51:00",394210,-1,-4.761,-4.882,-4.613,84.5,0,10.81,6.2,5.45,5.45,5.45,4.7,4.7,0.644,4.75,4.125,3.925,3.663,3.488,3.238,0,0
"2018-02-21 01:52:00",394211,-1,-4.783,-4.883,-4.62,84.6,0,9.76,6.2,5.45,5.45,5.45,5.45,5.45,0.703,4.675,4.075,3.862,3.7,3.525,3.225,0,0
"2018-02-21 01:53:00",394212,-1,-4.787,-4.895,-4.633,84.9,0,9.05,5.45,5.45,5.45,4.7,4.7,3.95,0.607,4.475,3.925,3.788,3.588,3.388,3.075,0,0
"2018-02-21 01:54:00",394213,-1,-4.804,-4.899,-4.635,85.2,0,6.871,5.45,4.7,4.7,4.7,4.7,3.95,0.495,4.038,3.7,3.6,3.425,3.288,3.075,0,0
"2018-02-21 01:55:00",394214,-1,-4.823,-4.923,-4.651,85.6,0,8.69,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.775,3.25,3.125,2.925,2.813,2.625,0,0
"2018-02-21 01:56:00",394215,-1,-4.818,-4.931,-4.657,85.8,0,9.5,5.45,4.7,4.7,4.7,4.7,3.95,0.61,4.3,3.788,3.575,3.313,3.15,2.95,0,0
"2018-02-21 01:57:00",394216,-1,-4.819,-4.936,-4.665,85.9,0,6.368,5.45,5.45,5.45,5.45,4.7,4.7,0.761,4.062,3.538,3.325,3.113,3,2.775,0,0
"2018-02-21 01:58:00",394217,-1,-4.801,-4.922,-4.658,85.9,0,11.44,6.2,5.45,5.45,4.7,4.7,4.7,0.603,4.937,4.337,4.187,3.987,3.775,3.413,0,0
"2018-02-21 01:59:00",394218,-1,-4.793,-4.901,-4.634,85.3,0,9.81,6.2,5.45,5.45,4.7,4.7,4.7,0.509,4.662,4.375,4.2,3.9,3.688,3.325,0,0
"2018-02-21 02:00:00",394219,-1,-4.811,-4.903,-4.638,85.1,0,7.832,6.2,6.2,5.45,4.7,4.7,3.95,0.553,4.525,4.075,3.863,3.688,3.513,3.238,0,0
"2018-02-21 02:01:00",394220,-1,-4.803,-4.923,-4.65,85.1,0,9.3,6.95,6.2,6.2,5.45,5.45,4.7,0.739,4.9,4.537,4.387,4.05,3.862,3.488,0,0
"2018-02-21 02:02:00",394221,-1,-4.842,-4.941,-4.669,85.3,0,7.586,7.7,6.95,6.95,6.95,6.2,6.2,1.003,4.787,4.325,4.187,3.937,3.7,3.363,0,0
"2018-02-21 02:03:00",394222,-1,-4.803,-4.931,-4.663,85.1,0,8.74,6.95,6.95,6.2,6.2,6.2,5.45,0.771,5.975,5.312,5.15,4.85,4.625,4.187,0,0
"2018-02-21 02:04:00",394223,-1,-4.798,-4.926,-4.656,84.5,0,1.286,7.7,6.95,6.2,6.2,6.2,5.45,0.86,5.85,5.262,4.975,4.612,4.35,3.95,0,0
"2018-02-21 02:05:00",394224,-1,-4.82,-4.938,-4.673,84.4,0,2.527,6.95,6.2,6.2,6.2,5.45,5.45,0.663,5.9,5.387,5.012,4.587,4.287,3.863,0,0
"2018-02-21 02:06:00",394225,-1,-4.82,-4.947,-4.683,84.3,0,4.352,6.95,6.95,6.2,6.95,6.2,6.2,0.785,5.712,5.337,5.15,4.7,4.437,4.087,0,0
"2018-02-21 02:07:00",394226,-1,-4.821,-4.936,-4.684,83.9,0,8.3,6.95,6.2,6.2,6.2,6.2,5.45,0.877,5.325,4.787,4.4,4.125,3.95,3.637,0,0
"2018-02-21 02:08:00",394227,-1,-4.842,-4.968,-4.707,84,0,358.1,6.95,6.95,6.2,5.45,6.2,5.45,0.634,5.575,5.1,4.875,4.462,4.287,3.9,0,0
"2018-02-21 02:09:00",394228,-1,-4.841,-4.981,-4.723,84.2,0,2.205,6.95,6.95,6.95,6.2,6.2,6.2,0.731,6.2,5.612,5.337,4.912,4.712,4.337,0,0
"2018-02-21 02:10:00",394229,0,-4.853,-4.97,-4.719,84,0,7.672,8.45,6.95,6.95,6.2,6.2,6.2,0.718,5.8,5.112,4.875,4.537,4.312,4.025,0,0
"2018-02-21 02:11:00",394230,0,-4.861,-4.992,-4.732,84.1,0,10.45,6.95,6.2,6.2,6.2,6.2,6.2,0.882,5.487,4.962,4.725,4.362,4.187,3.887,0,0
"2018-02-21 02:12:00",394231,0,-4.876,-4.997,-4.743,84.3,0,7.932,6.95,6.2,6.2,6.2,5.45,5.45,0.723,5.537,5.012,4.725,4.425,4.15,3.7,0,0
"2018-02-21 02:13:00",394232,0,-4.877,-5.014,-4.751,84.2,0,5.278,7.7,6.95,6.95,6.95,6.2,5.45,0.815,6.1,5.387,5,4.525,4.3,3.9,0,0
"2018-02-21 02:14:00",394233,0,-4.888,-5.024,-4.766,83.8,0,4.805,6.95,6.95,7.7,6.2,6.2,5.45,0.806,5.512,4.887,4.75,4.412,4.2,3.862,0,0
"2018-02-21 02:15:00",394234,0,-4.927,-5.054,-4.798,84.1,0,8.51,6.95,6.2,5.45,5.45,5.45,5.45,0.717,5.087,4.5,4.312,4.062,3.912,3.588,0,0
"2018-02-21 02:16:00",394235,0,-4.945,-5.069,-4.818,84.4,0,6.979,7.7,6.95,6.2,6.2,6.2,6.2,1.064,5.275,4.612,4.325,4.075,3.912,3.575,0,0
"2018-02-21 02:17:00",394236,0,-4.91,-5.06,-4.801,84.2,0,12.2,8.45,7.7,7.7,6.95,6.95,6.95,0.871,6.812,6.125,6,5.55,5.312,4.85,0,0
"2018-02-21 02:18:00",394237,0,-4.903,-5.031,-4.775,83.3,0,14.06,6.95,6.2,6.95,6.2,6.2,5.45,0.796,5.687,4.9,4.8,4.475,4.212,3.837,0,0
"2018-02-21 02:19:00",394238,0,-4.919,-5.039,-4.791,83,0,10.68,7.7,6.95,7.7,6.95,6.95,6.2,1.026,5.475,5.05,4.975,4.65,4.412,3.9,0,0
"2018-02-21 02:20:00",394239,0,-4.976,-5.074,-4.821,83.1,0,8.74,7.7,6.95,6.2,6.2,6.2,5.45,0.892,4.9,4.475,4.163,3.812,3.613,3.375,0,0
"2018-02-21 02:21:00",394240,0,-4.955,-5.073,-4.831,83.3,0,8.02,7.7,6.95,6.95,6.95,6.2,5.45,0.841,6.187,5.587,5.362,4.975,4.775,4.337,0,0
"2018-02-21 02:22:00",394241,0,-4.965,-5.087,-4.841,83.2,0,10.15,6.95,6.2,6.2,5.45,6.2,5.45,0.896,5.612,4.95,4.687,4.412,4.212,3.737,0,0
"2018-02-21 02:23:00",394242,0,-4.977,-5.099,-4.847,83.1,0,7.31,6.95,5.45,5.45,4.7,4.7,4.7,0.649,4.8,4.263,4.075,3.738,3.55,3.325,0,0
"2018-02-21 02:24:00",394243,0,-4.999,-5.124,-4.878,83.5,0,9.76,7.7,6.95,6.2,6.2,6.2,6.2,0.709,5.737,5.187,4.937,4.637,4.437,4.1,0,0
"2018-02-21 02:25:00",394244,0,-4.993,-5.109,-4.864,83.5,0,6.153,6.95,6.2,6.95,6.2,6.2,5.45,0.776,5.762,5.15,4.9,4.5,4.237,3.763,0,0
"2018-02-21 02:26:00",394245,0,-4.996,-5.13,-4.869,83.4,0,7.632,6.95,6.2,6.2,6.2,5.45,5.45,0.871,5.537,4.862,4.487,4.1,3.962,3.575,0,0
"2018-02-21 02:27:00",394246,0,-5.005,-5.128,-4.881,83.6,0,8.99,6.95,6.2,6.2,5.45,5.45,5.45,0.564,5.387,4.85,4.612,4.25,3.975,3.575,0,0
"2018-02-21 02:28:00",394247,0,-5.01,-5.129,-4.885,83.6,0,9.37,7.7,7.7,6.95,6.95,6.95,6.2,1.016,5.587,5.175,4.825,4.387,4.237,3.887,0,0
"2018-02-21 02:29:00",394248,0,-5.01,-5.127,-4.882,83.5,0,10.32,6.95,6.2,6.2,5.45,5.45,5.45,0.764,5.325,4.75,4.437,4.05,3.825,3.45,0,0
"2018-02-21 02:30:00",394249,0,-5.046,-5.145,-4.899,83.5,0,3.353,6.2,5.45,5.45,5.45,4.7,4.7,0.734,4.35,3.912,3.837,3.488,3.275,3.013,0,0
"2018-02-21 02:31:00",394250,0,-5.107,-5.21,-4.949,84.3,0,9.46,6.2,5.45,5.45,5.45,5.45,4.7,0.722,4.775,4.138,4.087,3.825,3.687,3.413,0,0
"2018-02-21 02:32:00",394251,0,-5.119,-5.227,-4.968,84.8,0,6.471,6.95,5.45,5.45,4.7,5.45,4.7,0.64,4.987,4.537,4.263,3.85,3.688,3.413,0,0
"2018-02-21 02:33:00",394252,0,-5.15,-5.252,-4.991,85.1,0,10.27,5.45,5.45,5.45,4.7,4.7,4.7,0.556,4.675,4.412,4.35,4.075,3.813,3.45,0,0
"2018-02-21 02:34:00",394253,0,-5.159,-5.27,-5.004,85,0,13.07,6.2,5.45,5.45,5.45,4.7,4.7,0.588,4.925,4.325,4.112,3.838,3.613,3.263,0,0
"2018-02-21 02:35:00",394254,0,-5.155,-5.274,-5.005,84.6,0,7.039,6.95,6.2,6.2,5.45,5.45,5.45,0.766,5.212,4.712,4.387,4.062,3.887,3.588,0,0
"2018-02-21 02:36:00",394255,0,-5.175,-5.285,-5.026,84.2,0,6.008,6.95,6.95,6.2,6.2,5.45,5.45,0.675,6.05,5.425,5.1,4.687,4.387,4.012,0,0
"2018-02-21 02:37:00",394256,0,-5.169,-5.288,-5.024,83.6,0,8.89,6.95,6.2,6.2,6.2,6.2,5.45,0.779,5.387,4.962,4.825,4.387,4.125,3.825,0,0
"2018-02-21 02:38:00",394257,0,-5.192,-5.298,-5.04,83.3,0,8.9,8.45,6.95,6.2,6.2,5.45,5.45,0.785,5.825,5.212,4.812,4.425,4.212,3.875,0,0
"2018-02-21 02:39:00",394258,0,-5.188,-5.3,-5.034,82.7,0,10.3,7.7,7.7,6.95,6.2,6.2,5.45,0.849,5.862,5.35,5.125,4.662,4.362,3.837,0,0
"2018-02-21 02:40:00",394259,0,-5.194,-5.293,-5.035,82.3,0,5.09,7.7,6.95,6.95,6.2,6.2,5.45,0.768,5.825,5.687,5.387,4.9,4.662,4.312,0,0
"2018-02-21 02:41:00",394260,0,-5.197,-5.31,-5.043,82,0,14.44,6.95,6.2,6.2,6.2,6.2,5.45,0.703,5.212,4.825,4.85,4.562,4.375,3.962,0,0
"2018-02-21 02:42:00",394261,0,-5.21,-5.315,-5.054,81.9,0,17.2,6.95,6.2,6.2,5.45,5.45,4.7,0.573,5.475,4.937,4.725,4.325,4.087,3.575,0,0
"2018-02-21 02:43:00",394262,0,-5.215,-5.321,-5.064,81.7,0,17.9,6.95,6.2,6.2,5.45,5.45,5.45,0.756,5.35,4.825,4.6,4.263,4.05,3.638,0,0
"2018-02-21 02:44:00",394263,0,-5.222,-5.336,-5.078,81.8,0,15.37,6.95,6.2,5.45,5.45,5.45,4.7,0.619,5.437,4.837,4.462,4.1,3.913,3.425,0,0
"2018-02-21 02:45:00",394264,0,-5.224,-5.333,-5.075,81.6,0,12.65,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.45,4.875,4.775,4.4,4.187,3.663,0,0
"2018-02-21 02:46:00",394265,0,-5.232,-5.339,-5.083,81.6,0,14.82,6.2,5.45,5.45,5.45,4.7,4.7,0.525,5.062,4.462,4.212,4.025,3.875,3.513,0,0
"2018-02-21 02:47:00",394266,0,-5.247,-5.351,-5.084,81.4,0,15.51,8.45,7.7,7.7,6.95,6.95,6.2,0.855,5.462,4.925,4.837,4.6,4.425,3.962,0,0
"2018-02-21 02:48:00",394267,0,-5.24,-5.357,-5.087,81.1,0,12.11,7.7,6.2,6.2,6.2,6.2,5.45,0.722,5.987,5.287,5.087,4.675,4.437,4.062,0,0
"2018-02-21 02:49:00",394268,0,-5.243,-5.354,-5.104,80.8,0,14.77,6.95,6.95,6.2,5.45,5.45,5.45,0.724,5.662,4.975,4.6,4.15,3.925,3.6,0,0
"2018-02-21 02:50:00",394269,-1,-5.28,-5.384,-5.124,81,0,15.33,6.2,5.45,5.45,5.45,5.45,4.7,0.751,4.887,4.275,4.075,3.725,3.488,3.113,0,0
"2018-02-21 02:51:00",394270,-1,-5.293,-5.41,-5.156,81.3,0,12.2,6.95,6.2,6.2,5.45,5.45,4.7,0.599,5.675,4.812,4.425,4.038,3.825,3.413,0,0
"2018-02-21 02:52:00",394271,-1,-5.297,-5.414,-5.152,81,0,12.84,7.7,6.2,6.2,6.2,5.45,5.45,0.686,5.75,5.025,4.825,4.412,4.163,3.725,0,0
"2018-02-21 02:53:00",394272,-1,-5.307,-5.419,-5.159,80.9,0,11.53,7.7,6.2,6.2,6.2,6.2,6.2,0.826,5.837,5.175,5,4.575,4.375,4.075,0,0
"2018-02-21 02:54:00",394273,-1,-5.32,-5.431,-5.169,80.8,0,11.72,6.2,6.2,6.2,6.2,5.45,4.7,0.683,5.262,4.75,4.487,4.2,4,3.55,0,0
"2018-02-21 02:55:00",394274,-1,-5.36,-5.468,-5.206,81.2,0,9.79,6.2,5.45,4.7,4.7,4.7,4.7,0.527,4.9,4.437,4.25,3.913,3.8,3.575,0,0
"2018-02-21 02:56:00",394275,-1,-5.357,-5.472,-5.212,81.4,0,11.34,8.45,7.7,6.95,6.95,6.95,5.45,0.87,6.562,5.925,5.575,5.112,4.875,4.35,0,0
"2018-02-21 02:57:00",394276,-1,-5.358,-5.469,-5.201,81.1,0,10.43,6.95,6.95,6.2,5.45,5.45,5.45,0.72,5.2,4.9,4.687,4.312,4.138,3.788,0,0
"2018-02-21 02:58:00",394277,-1,-5.403,-5.51,-5.235,81.4,0,11.31,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.687,4.287,4.163,3.763,3.538,3.175,0,0
"2018-02-21 02:59:00",394278,-1,-5.429,-5.532,-5.268,81.9,0,7.479,6.95,6.2,6.2,5.45,5.45,5.45,0.792,5.462,4.925,4.75,4.312,4.087,3.663,0,0
"2018-02-21 03:00:00",394279,-1,-5.425,-5.531,-5.268,81.9,0,9.19,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.237,4.675,4.4,3.987,3.738,3.338,0,0
"2018-02-21 03:01:00",394280,-1,-5.444,-5.551,-5.29,81.8,0,5.056,7.7,6.95,7.7,6.95,6.95,6.2,0.766,5.775,5.387,5.062,4.675,4.475,4.187,0,0
"2018-02-21 03:02:00",394281,-1,-5.447,-5.562,-5.298,81.8,0,6.076,7.7,6.2,6.95,6.2,5.45,5.45,0.748,5.337,5.05,4.812,4.4,4.15,3.775,0,0
"2018-02-21 03:03:00",394282,-1,-5.475,-5.579,-5.317,82,0,8.93,6.95,5.45,6.2,5.45,5.45,4.7,0.788,4.9,4.337,4.138,3.875,3.662,3.363,0,0
"2018-02-21 03:04:00",394283,-1,-5.472,-5.592,-5.329,82.2,0,14.46,7.7,6.2,6.2,5.45,6.2,6.2,0.637,6.262,5.537,5.225,4.737,4.512,4.175,0,0
"2018-02-21 03:05:00",394284,-1,-5.445,-5.572,-5.307,81.4,0,10.84,8.45,6.95,6.95,6.95,6.2,6.2,0.86,6.462,5.837,5.425,4.95,4.737,4.325,0,0
"2018-02-21 03:06:00",394285,-1,-5.459,-5.577,-5.313,81.2,0,10.25,7.7,6.95,6.95,6.2,5.45,5.45,0.612,6.025,5.437,5.212,4.687,4.425,3.912,0,0
"2018-02-21 03:07:00",394286,-1,-5.484,-5.597,-5.335,81.3,0,15.72,6.95,6.2,6.2,5.45,5.45,4.7,0.856,5.437,4.875,4.575,4.1,3.862,3.375,0,0
"2018-02-21 03:08:00",394287,-1,-5.499,-5.601,-5.351,81.4,0,10.9,6.95,6.2,6.2,5.45,5.45,5.45,0.771,5.562,4.937,4.687,4.263,4.025,3.65,0,0
"2018-02-21 03:09:00",394288,-1,-5.507,-5.623,-5.359,81.4,0,13.85,7.7,6.2,6.2,6.2,5.45,5.45,0.629,5.987,5.337,5.025,4.637,4.412,3.975,0,0
"2018-02-21 03:10:00",394289,0,-5.503,-5.619,-5.359,81.2,0,9.59,8.45,8.45,8.45,7.7,7.7,6.95,1.023,6.987,6.475,6.287,5.575,5.187,4.637,0,0
"2018-02-21 03:11:00",394290,0,-5.511,-5.611,-5.346,80.7,0,7.75,7.7,6.95,6.95,6.2,6.2,6.2,0.648,6.087,5.562,5.312,4.937,4.737,4.325,0,0
"2018-02-21 03:12:00",394291,0,-5.541,-5.644,-5.371,80.9,0,9.19,6.95,6.2,6.2,5.45,5.45,5.45,0.604,5.3,4.812,4.487,4.062,3.912,3.5,0,0
"2018-02-21 03:13:00",394292,0,-5.558,-5.68,-5.403,81.5,0,14.42,7.7,6.2,6.2,5.45,5.45,5.45,0.633,5.812,5.212,5,4.512,4.275,3.713,0,0
"2018-02-21 03:14:00",394293,0,-5.567,-5.675,-5.401,81.5,0,7.31,7.7,6.95,6.95,6.2,6.2,6.2,0.682,6.162,5.6,5.337,4.737,4.437,4.062,0,0
"2018-02-21 03:15:00",394294,0,-5.563,-5.678,-5.401,81.3,0,9.98,8.45,8.45,7.7,6.95,6.95,6.2,0.791,6.337,5.825,5.625,5.15,4.875,4.45,0,0
"2018-02-21 03:16:00",394295,0,-5.557,-5.669,-5.391,80.9,0,9.54,7.7,6.2,6.2,6.2,6.2,5.45,0.647,6.075,5.362,5.087,4.662,4.475,4.112,0,0
"2018-02-21 03:17:00",394296,0,-5.583,-5.694,-5.412,81.3,0,14.01,7.7,6.95,6.2,6.2,5.45,5.45,0.655,6.287,5.625,5.3,4.775,4.5,3.975,0,0
"2018-02-21 03:18:00",394297,0,-5.586,-5.701,-5.423,81.3,0,11.93,6.2,6.2,6.2,5.45,5.45,5.45,0.564,5.262,4.712,4.587,4.175,3.975,3.638,0,0
"2018-02-21 03:19:00",394298,0,-5.594,-5.705,-5.426,81.2,0,10.45,8.45,7.7,6.95,6.2,6.2,5.45,0.866,5.775,4.987,4.762,4.212,3.95,3.525,0,0
"2018-02-21 03:20:00",394299,0,-5.597,-5.701,-5.427,81.4,0,13.7,6.95,6.2,6.95,6.2,6.2,5.45,0.827,5.662,4.987,4.687,4.25,4.05,3.613,0,0
"2018-02-21 03:21:00",394300,0,-5.598,-5.703,-5.423,81.4,0,13.01,6.95,6.2,6.95,6.2,6.2,5.45,0.881,5.512,4.937,4.65,4.075,3.775,3.363,0,0
"2018-02-21 03:22:00",394301,0,-5.598,-5.703,-5.424,81.2,0,13.7,7.7,6.95,6.95,6.95,6.95,6.95,0.871,5.787,5.237,5.075,4.712,4.462,3.937,0,0
"2018-02-21 03:23:00",394302,0,-5.597,-5.701,-5.419,80.9,0,10.25,7.7,7.7,7.7,6.95,6.95,5.45,1.044,6.212,5.512,5.137,4.675,4.537,4.025,0,0
"2018-02-21 03:24:00",394303,0,-5.582,-5.689,-5.411,80.5,0,9.67,8.45,7.7,7.7,7.7,6.95,6.95,0.891,6.937,6.212,6.075,5.487,5.225,4.8,0,0
"2018-02-21 03:25:00",394304,0,-5.576,-5.684,-5.396,79.86,0,9.7,8.45,8.45,7.7,6.95,6.95,6.95,0.996,6.337,5.925,5.725,5.087,4.75,4.35,0,0
"2018-02-21 03:26:00",394305,0,-5.594,-5.698,-5.406,79.82,0,13.6,6.2,5.45,5.45,4.7,4.7,4.7,0.46,5.312,4.5,4.187,3.688,3.425,3.05,0,0
"2018-02-21 03:27:00",394306,0,-5.599,-5.713,-5.431,80.4,0,14.16,8.45,7.7,6.95,6.2,6.2,5.45,0.589,6.325,5.725,5.425,4.975,4.687,4.125,0,0
"2018-02-21 03:28:00",394307,0,-5.598,-5.714,-5.429,80.5,0,14.25,9.2,7.7,7.7,6.95,6.2,6.2,0.677,6.75,6.05,5.8,5.287,5.037,4.55,0,0
"2018-02-21 03:29:00",394308,0,-5.611,-5.713,-5.429,80.4,0,11.67,8.45,7.7,7.7,6.2,6.2,5.45,0.958,6.125,5.412,5.112,4.55,4.225,3.825,0,0
"2018-02-21 03:30:00",394309,0,-5.615,-5.713,-5.436,80.5,0,11.71,7.7,6.95,6.95,6.2,5.45,5.45,0.625,5.862,5.287,4.925,4.375,4.15,3.75,0,0
"2018-02-21 03:31:00",394310,0,-5.63,-5.727,-5.446,80.6,0,10.53,7.7,6.95,7.7,6.2,6.2,5.45,0.899,6.3,5.65,5.362,4.837,4.537,4.125,0,0
"2018-02-21 03:32:00",394311,0,-5.628,-5.741,-5.458,80.6,0,13.54,9.2,8.45,7.7,7.7,6.95,6.95,1.042,6.937,6.275,5.787,5.187,4.9,4.487,0,0
"2018-02-21 03:33:00",394312,0,-5.626,-5.74,-5.465,80.3,0,15.44,9.2,7.7,6.95,6.2,6.2,5.45,0.662,7.05,6.212,5.775,5.112,4.875,4.287,0,0
"2018-02-21 03:34:00",394313,0,-5.632,-5.74,-5.466,80,0,11.62,7.7,6.95,6.95,6.2,6.2,5.45,0.689,6.162,5.6,5.487,4.912,4.637,4.163,0,0
"2018-02-21 03:35:00",394314,0,-5.647,-5.756,-5.473,80,0,13.02,8.45,7.7,7.7,6.95,6.95,6.2,1.04,6.162,5.512,5.225,4.687,4.45,4.062,0,0
"2018-02-21 03:36:00",394315,0,-5.664,-5.765,-5.488,80.4,0,10.24,6.95,6.2,6.2,5.45,4.7,4.7,0.598,5.475,4.85,4.587,4.1,3.862,3.4,0,0
"2018-02-21 03:37:00",394316,0,-5.688,-5.797,-5.514,81.1,0,13.25,6.95,6.95,6.2,5.45,5.45,4.7,0.595,5.375,4.812,4.612,4.225,4,3.588,0,0
"2018-02-21 03:38:00",394317,0,-5.686,-5.792,-5.513,81.2,0,9.77,7.7,6.95,6.95,6.2,6.2,5.45,0.74,5.787,5.562,5.325,4.85,4.575,3.987,0,0
"2018-02-21 03:39:00",394318,0,-5.7,-5.801,-5.518,81.2,0,8.16,6.95,6.95,6.95,6.2,6.95,6.2,0.778,6.05,5.7,5.575,4.95,4.637,4.212,0,0
"2018-02-21 03:40:00",394319,0,-5.718,-5.825,-5.535,81.3,0,12.35,7.7,6.95,6.2,6.2,5.45,5.45,0.792,6.437,5.562,5,4.375,4.087,3.688,0,0
"2018-02-21 03:41:00",394320,0,-5.704,-5.825,-5.536,80.9,0,11.35,7.7,6.95,7.7,7.7,6.95,5.45,0.823,6.487,5.862,5.725,5.175,4.825,4.175,0,0
"2018-02-21 03:42:00",394321,0,-5.719,-5.834,-5.546,80.7,0,9.46,9.95,9.2,9.2,7.7,6.95,6.2,0.917,7.012,6.037,5.512,4.875,4.65,4.237,0,0
"2018-02-21 03:43:00",394322,0,-5.707,-5.827,-5.543,80.4,0,13.84,9.95,9.2,9.2,8.45,8.45,7.7,0.894,7.425,6.775,6.65,6,5.7,5.162,0,0
"2018-02-21 03:44:00",394323,0,-5.722,-5.828,-5.542,80.1,0,10.87,7.7,7.7,7.7,6.95,6.95,6.2,0.855,6.125,5.562,5.475,4.9,4.675,4.237,0,0
"2018-02-21 03:45:00",394324,0,-5.751,-5.847,-5.565,80.6,0,8.81,6.2,6.2,6.2,6.2,5.45,5.45,0.775,5.062,4.725,4.7,4.225,3.95,3.563,0,0
"2018-02-21 03:46:00",394325,0,-5.776,-5.865,-5.586,81.3,0,11.77,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.1,4.5,4.263,3.75,3.513,3.1,0,0
"2018-02-21 03:47:00",394326,0,-5.777,-5.874,-5.594,81.7,0,10.3,8.45,8.45,8.45,6.95,6.95,6.95,1.006,6.375,5.825,5.675,5.112,4.725,4.187,0,0
"2018-02-21 03:48:00",394327,0,-5.755,-5.862,-5.579,81.2,0,12.01,8.45,7.7,7.7,6.95,6.2,6.2,0.731,6.562,6.087,5.912,5.237,4.937,4.387,0,0
"2018-02-21 03:49:00",394328,0,-5.76,-5.861,-5.577,80.9,0,10.68,7.7,6.2,6.2,6.2,5.45,5.45,0.731,5.362,4.837,4.6,4.075,3.812,3.35,0,0
"2018-02-21 03:50:00",394329,-1,-5.761,-5.867,-5.584,81.2,0,5.14,7.7,7.7,7.7,6.2,6.2,5.45,0.751,6.55,6.037,5.675,4.95,4.612,4.212,0,0
"2018-02-21 03:51:00",394330,-1,-5.759,-5.865,-5.586,81.4,0,11.43,7.7,6.95,6.95,6.2,5.45,5.45,0.635,6.187,5.787,5.4,4.725,4.462,3.987,0,0
"2018-02-21 03:52:00",394331,-1,-5.762,-5.865,-5.584,81.3,0,10.24,7.7,6.95,6.95,6.95,6.2,6.2,0.942,5.825,5.287,5.087,4.537,4.275,3.925,0,0
"2018-02-21 03:53:00",394332,-1,-5.763,-5.861,-5.583,81.4,0,4.874,6.95,6.2,6.2,5.45,6.2,5.45,0.785,5.412,4.975,4.737,4.237,4.062,3.638,0,0
"2018-02-21 03:54:00",394333,-1,-5.775,-5.875,-5.591,81.7,0,5.019,7.7,7.7,6.95,6.95,6.2,6.2,0.915,6.487,5.887,5.5,4.837,4.512,4.112,0,0
"2018-02-21 03:55:00",394334,-1,-5.765,-5.871,-5.59,81.8,0,6.844,8.45,7.7,7.7,6.2,6.2,6.2,0.788,6.487,5.975,5.737,5.112,4.787,4.4,0,0
"2018-02-21 03:56:00",394335,-1,-5.776,-5.883,-5.591,81.9,0,6.586,8.45,7.7,7.7,6.95,6.95,6.2,0.865,6.887,6.25,5.962,5.225,4.9,4.475,0,0
"2018-02-21 03:57:00",394336,-1,-5.78,-5.88,-5.588,81.9,0,3.149,7.7,7.7,6.95,6.2,5.45,6.2,0.668,5.725,5.437,5.062,4.5,4.212,3.825,0,0
"2018-02-21 03:58:00",394337,-1,-5.787,-5.896,-5.603,82.1,0,10.84,9.2,8.45,7.7,6.95,6.95,6.2,0.888,7.137,6.5,5.95,5.237,4.862,4.312,0,0
"2018-02-21 03:59:00",394338,-1,-5.765,-5.872,-5.588,81.9,0,8.31,9.2,7.7,7.7,6.95,6.95,6.2,0.85,6.687,6.012,5.687,5.087,4.837,4.375,0,0
"2018-02-21 04:00:00",394339,-1,-5.783,-5.884,-5.59,81.9,0,3.358,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.887,6.275,5.837,5.062,4.687,4.237,0,0
"2018-02-21 04:01:00",394340,-1,-5.779,-5.882,-5.593,82.1,0,7.336,8.45,8.45,8.45,8.45,8.45,6.95,1.027,7.15,6.625,6.337,5.562,5.225,4.75,0,0
"2018-02-21 04:02:00",394341,-1,-5.775,-5.873,-5.586,82,0,5.635,8.45,7.7,6.95,6.95,6.95,6.2,0.89,6.487,5.975,5.525,4.9,4.637,4.175,0,0
"2018-02-21 04:03:00",394342,-1,-5.802,-5.9,-5.597,82.2,0,0.259,7.7,7.7,6.95,6.2,5.45,5.45,0.68,6.037,5.85,5.387,4.637,4.2,3.725,0,0
"2018-02-21 04:04:00",394343,-1,-5.822,-5.919,-5.616,82.8,0,5.491,8.45,8.45,7.7,6.2,5.45,5.45,0.751,6.1,5.637,5.1,4.375,4.112,3.75,0,0
"2018-02-21 04:05:00",394344,-1,-5.827,-5.926,-5.622,83,0,3.692,9.2,8.45,7.7,6.95,6.2,5.45,0.813,6.75,6.187,5.737,5.075,4.762,4.225,0,0
"2018-02-21 04:06:00",394345,-1,-5.847,-5.947,-5.639,83,0,0.626,8.45,8.45,8.45,7.7,7.7,6.95,0.8,7.112,6.975,6.737,5.962,5.662,5.15,0,0
"2018-02-21 04:07:00",394346,-1,-5.86,-5.943,-5.647,82.7,0,5.511,8.45,7.7,6.95,6.95,6.2,5.45,0.781,6.262,5.762,5.275,4.562,4.325,4,0,0
"2018-02-21 04:08:00",394347,-1,-5.866,-5.973,-5.664,82.6,0,7.153,8.45,8.45,7.7,6.95,7.7,6.95,0.917,7.025,6.525,6.112,5.325,4.962,4.475,0,0
"2018-02-21 04:09:00",394348,-1,-5.871,-5.978,-5.671,82.3,0,8.24,8.45,7.7,7.7,6.95,6.2,6.2,0.715,6.85,6.125,5.775,5.1,4.762,4.187,0,0
"2018-02-21 04:10:00",394349,0,-5.876,-5.981,-5.672,82.1,0,9.48,9.2,9.2,8.45,7.7,7.7,7.7,0.901,7.875,7.3,6.925,6.05,5.675,5.225,0,0
"2018-02-21 04:11:00",394350,0,-5.873,-5.972,-5.669,81.9,0,6.569,8.45,8.45,7.7,6.95,6.95,6.2,1.072,6.337,5.862,5.7,5.05,4.762,4.25,0,0
"2018-02-21 04:12:00",394351,0,-5.884,-5.988,-5.678,82.2,0,5.631,9.95,9.2,8.45,8.45,7.7,6.95,0.834,8.45,7.7,7.15,6.375,6.037,5.475,0,0
"2018-02-21 04:13:00",394352,0,-5.884,-5.986,-5.681,81.9,0,5.933,9.2,8.45,8.45,7.7,7.7,7.7,1.169,7.462,6.912,6.362,5.525,5.25,4.687,0,0
"2018-02-21 04:14:00",394353,0,-5.902,-5.993,-5.692,82.2,0,4.098,8.45,8.45,7.7,6.95,6.95,6.2,0.735,6.575,6.175,5.837,5.15,4.85,4.412,0,0
"2018-02-21 04:15:00",394354,0,-5.932,-6.013,-5.712,82.7,0,0.686,8.45,7.7,6.95,6.2,6.2,5.45,0.705,6.112,5.75,5.387,4.65,4.337,3.912,0,0
"2018-02-21 04:16:00",394355,0,-5.968,-6.044,-5.739,83.4,0,0.852,7.7,6.95,6.95,6.2,5.45,5.45,0.612,5.912,5.637,5.225,4.525,4.225,3.75,0,0
"2018-02-21 04:17:00",394356,0,-5.997,-6.089,-5.776,83.9,0,358.8,7.7,7.7,6.95,6.95,6.2,6.2,0.652,6.275,6.325,5.925,5.075,4.775,4.287,0,0
"2018-02-21 04:18:00",394357,0,-6.021,-6.113,-5.798,83.8,0,1.665,7.7,6.95,6.2,5.45,5.45,5.45,0.576,6.062,5.512,5.062,4.387,4.025,3.638,0,0
"2018-02-21 04:19:00",394358,0,-6.051,-6.131,-5.827,84.1,0,1.759,7.7,7.7,6.95,6.2,5.45,5.45,0.709,5.925,5.437,5.062,4.362,4.1,3.738,0,0
"2018-02-21 04:20:00",394359,0,-6.079,-6.17,-5.861,84,0,0.034,8.45,8.45,7.7,7.7,7.7,6.95,0.764,7.212,6.712,6.325,5.512,5.162,4.637,0,0
"2018-02-21 04:21:00",394360,0,-6.093,-6.185,-5.872,83.6,0,3.588,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.437,5.9,5.475,4.7,4.35,3.987,0,0
"2018-02-21 04:22:00",394361,0,-6.101,-6.188,-5.883,83.6,0,1.88,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.587,6.337,5.975,5.2,4.712,4.2,0,0
"2018-02-21 04:23:00",394362,0,-6.105,-6.211,-5.892,83.7,0,2.429,8.45,8.45,8.45,7.7,7.7,6.95,0.981,6.712,6.337,6.012,5.337,5.025,4.55,0,0
"2018-02-21 04:24:00",394363,0,-6.12,-6.213,-5.89,84,0,2.168,7.7,7.7,8.45,6.95,6.95,6.2,1.044,6.35,6.087,5.687,4.937,4.537,4.038,0,0
"2018-02-21 04:25:00",394364,0,-6.124,-6.218,-5.903,84.2,0,3.248,9.95,8.45,7.7,6.95,6.95,6.2,0.875,7.137,6.6,6.1,5.287,4.9,4.3,0,0
"2018-02-21 04:26:00",394365,0,-6.122,-6.224,-5.907,84.3,0,2.653,9.2,8.45,8.45,7.7,6.95,6.2,0.851,7.037,6.662,6.25,5.587,5.262,4.75,0,0
"2018-02-21 04:27:00",394366,0,-6.117,-6.212,-5.906,84.3,0,9.13,8.45,7.7,8.45,6.95,6.95,6.95,0.786,7.15,6.662,6.325,5.525,5.175,4.65,0,0
"2018-02-21 04:28:00",394367,0,-6.114,-6.202,-5.891,84.2,0,4.108,6.95,6.95,6.2,5.45,5.45,5.45,0.676,5.812,5.575,5.212,4.55,4.275,3.875,0,0
"2018-02-21 04:29:00",394368,0,-6.138,-6.23,-5.908,84.5,0,5.467,9.2,9.2,8.45,7.7,7.7,7.7,1.186,6.512,6.112,5.775,4.975,4.7,4.263,0,0
"2018-02-21 04:30:00",394369,0,-6.13,-6.242,-5.919,84.2,0,9.21,9.95,9.2,8.45,6.95,6.2,6.2,0.723,6.975,6.3,6.037,5.287,4.9,4.387,0,0
"2018-02-21 04:31:00",394370,0,-6.142,-6.235,-5.923,83.7,0,10.74,9.95,8.45,8.45,6.95,6.95,6.2,1,7.6,6.862,6.375,5.462,5.025,4.437,0,0
"2018-02-21 04:32:00",394371,0,-6.151,-6.25,-5.936,83.3,0,11.82,9.95,8.45,7.7,7.7,7.7,6.2,1.019,7.112,6.425,6.075,5.35,5.025,4.4,0,0
"2018-02-21 04:33:00",394372,0,-6.172,-6.264,-5.95,83,0,12.27,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.325,5.925,5.325,4.6,4.3,3.838,0,0
"2018-02-21 04:34:00",394373,0,-6.198,-6.292,-5.975,82.9,0,14.69,9.95,9.2,8.45,7.7,6.95,6.95,0.874,7.425,6.762,6.312,5.65,5.375,4.75,0,0
"2018-02-21 04:35:00",394374,0,-6.207,-6.312,-5.991,82.4,0,8.66,9.95,9.2,8.45,6.95,6.95,6.95,0.786,8.02,7.275,6.675,5.825,5.475,4.937,0,0
"2018-02-21 04:36:00",394375,0,-6.221,-6.304,-5.997,82.1,0,10.54,8.45,6.95,6.95,6.2,6.2,6.2,0.734,6.637,6.087,5.675,4.937,4.625,4.15,0,0
"2018-02-21 04:37:00",394376,0,-6.236,-6.331,-6.015,82.3,0,13.35,9.95,9.2,8.45,7.7,6.95,6.95,0.877,7.587,7.037,6.5,5.7,5.45,4.775,0,0
"2018-02-21 04:38:00",394377,0,-6.238,-6.329,-6.014,82.4,0,13.81,9.95,8.45,6.95,6.2,6.2,6.2,0.614,6.725,6.1,5.587,4.837,4.487,3.962,0,0
"2018-02-21 04:39:00",394378,0,-6.252,-6.333,-6.032,82.6,0,9.01,9.2,9.2,9.2,8.45,8.45,7.7,1.02,7.75,7.15,6.637,5.762,5.35,4.737,0,0
"2018-02-21 04:40:00",394379,0,-6.255,-6.338,-6.028,82.7,0,10.44,7.7,6.95,6.95,6.2,5.45,5.45,0.748,6.15,5.55,5.15,4.462,4.212,3.775,0,0
"2018-02-21 04:41:00",394380,0,-6.267,-6.348,-6.044,83.2,0,5.231,9.95,8.45,8.45,6.95,6.2,6.2,0.994,7,6.45,5.825,5,4.625,4.163,0,0
"2018-02-21 04:42:00",394381,0,-6.283,-6.377,-6.065,82.9,0,9.12,7.7,8.45,8.45,6.95,6.2,6.2,1.035,6.375,6.375,5.812,5.075,4.787,4.263,0,0
"2018-02-21 04:43:00",394382,0,-6.306,-6.389,-6.073,82.8,0,10.05,9.2,8.45,8.45,7.7,6.95,6.95,0.923,7.037,6.662,6.237,5.437,5.112,4.487,0,0
"2018-02-21 04:44:00",394383,0,-6.314,-6.404,-6.087,82.4,0,10.14,9.2,8.45,7.7,6.95,6.2,5.45,0.634,7.6,6.875,6.425,5.525,5.1,4.562,0,0
"2018-02-21 04:45:00",394384,0,-6.32,-6.412,-6.096,82,0,7.338,9.2,8.45,9.2,7.7,6.95,6.2,0.826,6.962,6.837,6.362,5.475,5.125,4.575,0,0
"2018-02-21 04:46:00",394385,0,-6.331,-6.424,-6.1,82.1,0,4.852,9.2,8.45,8.45,6.95,6.95,6.2,0.748,7.212,6.7,6.112,5.212,4.9,4.462,0,0
"2018-02-21 04:47:00",394386,0,-6.35,-6.441,-6.12,82.6,0,5.943,8.45,8.45,7.7,6.2,6.2,5.45,0.618,6.675,6.2,5.762,5.087,4.875,4.35,0,0
"2018-02-21 04:48:00",394387,0,-6.354,-6.437,-6.129,82.9,0,8.02,8.45,7.7,7.7,6.95,6.95,6.2,0.834,6.35,5.937,5.487,4.775,4.537,4.025,0,0
"2018-02-21 04:49:00",394388,0,-6.363,-6.448,-6.14,83,0,8.8,12.2,11.45,10.7,9.95,9.2,7.7,1.115,8.26,7.587,6.925,6,5.675,5.187,0,0
"2018-02-21 04:50:00",394389,-1,-6.375,-6.478,-6.159,82.1,0,10.96,10.7,9.2,8.45,7.7,7.7,6.95,0.932,8.04,7.35,6.9,6,5.625,5.05,0,0
"2018-02-21 04:51:00",394390,-1,-6.384,-6.489,-6.159,81.6,0,8.38,11.45,10.7,10.7,9.2,9.2,7.7,1.133,9.14,8.42,7.775,6.737,6.3,5.6,0,0
"2018-02-21 04:52:00",394391,-1,-6.4,-6.495,-6.174,81.4,0,8.18,9.95,8.45,8.45,7.7,7.7,6.95,0.785,8.2,7.5,6.962,6,5.562,5.025,0,0
"2018-02-21 04:53:00",394392,-1,-6.405,-6.501,-6.177,81.7,0,8.22,11.45,9.95,9.2,8.45,7.7,7.7,1.018,8.2,7.45,6.85,6.025,5.762,5.212,0,0
"2018-02-21 04:54:00",394393,-1,-6.414,-6.513,-6.191,81.9,0,3.423,9.95,9.2,9.2,8.45,7.7,7.7,1.019,7.937,7.662,7.162,6.212,5.875,5.25,0,0
"2018-02-21 04:55:00",394394,-1,-6.419,-6.512,-6.195,82,0,9.8,9.95,9.2,8.45,7.7,7.7,6.95,0.746,8.22,7.625,7,6.075,5.7,5.1,0,0
"2018-02-21 04:56:00",394395,-1,-6.432,-6.523,-6.21,81.7,0,11.21,10.7,9.95,9.2,7.7,7.7,7.7,0.95,7.9,7.612,6.975,5.9,5.575,4.912,0,0
"2018-02-21 04:57:00",394396,-1,-6.439,-6.527,-6.213,81.4,0,4.528,10.7,9.95,9.2,8.45,7.7,6.95,0.956,8.41,7.837,7.037,5.987,5.525,4.85,0,0
"2018-02-21 04:58:00",394397,-1,-6.454,-6.545,-6.232,81.5,0,5.935,9.95,9.95,9.95,8.45,8.45,6.95,0.972,8.44,7.687,7.175,6.262,5.862,5.15,0,0
"2018-02-21 04:59:00",394398,-1,-6.475,-6.561,-6.242,81.4,0,7.272,10.7,9.2,9.2,8.45,7.7,6.95,1.011,8.55,7.862,7.225,6.212,5.837,5.225,0,0
"2018-02-21 05:00:00",394399,-1,-6.478,-6.566,-6.249,81.4,0,11.54,11.45,9.95,8.45,6.95,6.95,6.2,0.696,8.51,7.987,7.062,5.962,5.562,4.962,0,0
"2018-02-21 05:01:00",394400,-1,-6.483,-6.577,-6.261,81.4,0,6.995,9.95,9.2,8.45,7.7,7.7,6.2,0.924,8.16,7.412,6.862,5.887,5.462,4.85,0,0
"2018-02-21 05:02:00",394401,-1,-6.484,-6.573,-6.263,81.6,0,7.167,11.45,9.95,9.2,7.7,6.95,6.95,0.94,8.66,7.875,7.237,6.062,5.575,4.937,0,0
"2018-02-21 05:03:00",394402,-1,-6.491,-6.587,-6.269,81.7,0,8.57,9.95,9.2,9.2,7.7,7.7,6.95,0.981,7.8,7.35,6.625,5.637,5.275,4.8,0,0
"2018-02-21 05:04:00",394403,-1,-6.495,-6.581,-6.272,81.8,0,7.322,9.2,8.45,8.45,6.95,6.95,6.95,0.689,7.975,7.412,6.787,5.737,5.387,4.787,0,0
"2018-02-21 05:05:00",394404,-1,-6.519,-6.605,-6.288,82.1,0,2.29,11.45,10.7,9.95,8.45,8.45,6.95,0.944,8.42,7.687,7.15,6.075,5.687,5.05,0,0
"2018-02-21 05:06:00",394405,-1,-6.54,-6.64,-6.316,82,0,7.571,9.95,9.95,9.2,7.7,7.7,6.95,1.039,8.02,7.337,6.725,5.675,5.262,4.687,0,0
"2018-02-21 05:07:00",394406,-1,-6.562,-6.641,-6.322,82.3,0,3.23,9.2,8.45,8.45,7.7,7.7,6.95,0.919,7.362,6.875,6.237,5.225,4.787,4.275,0,0
"2018-02-21 05:08:00",394407,-1,-6.57,-6.657,-6.342,82.4,0,8.89,10.7,10.7,9.95,9.2,8.45,7.7,1.034,8.47,8,7.425,6.275,5.725,5.15,0,0
"2018-02-21 05:09:00",394408,-1,-6.57,-6.659,-6.349,82,0,5.831,12.2,12.2,11.45,9.95,9.2,8.45,1.149,8.54,8.02,7.387,6.312,5.85,5.112,0,0
"2018-02-21 05:10:00",394409,0,-6.568,-6.661,-6.342,81.7,0,9.8,9.95,9.95,9.2,7.7,7.7,6.2,0.755,8.02,7.6,6.987,5.887,5.487,4.925,0,0
"2018-02-21 05:11:00",394410,0,-6.567,-6.656,-6.343,81.8,0,3.161,8.45,9.2,8.45,6.95,6.95,5.45,0.918,6.675,6.45,5.962,5.112,4.725,4.138,0,0
"2018-02-21 05:12:00",394411,0,-6.583,-6.655,-6.346,82.5,0,3.103,9.2,8.45,7.7,6.95,6.95,6.2,0.792,6.712,6.237,5.737,4.787,4.35,3.912,0,0
"2018-02-21 05:13:00",394412,0,-6.61,-6.693,-6.373,82.9,0,6.866,10.7,10.7,9.95,9.2,8.45,7.7,0.952,8.22,7.725,7.025,5.862,5.387,4.775,0,0
"2018-02-21 05:14:00",394413,0,-6.638,-6.726,-6.401,82.3,0,0.352,9.95,9.2,9.2,7.7,7.7,6.95,1.013,7.737,7.475,6.85,5.9,5.525,4.887,0,0
"2018-02-21 05:15:00",394414,0,-6.662,-6.733,-6.415,82.3,0,3.789,8.45,7.7,7.7,7.7,6.95,6.2,0.785,6.7,6.5,5.962,5.062,4.75,4.263,0,0
"2018-02-21 05:16:00",394415,0,-6.681,-6.752,-6.435,82.6,0,359.4,10.7,9.2,8.45,7.7,6.95,6.2,1.023,7.7,7.25,6.375,5.337,4.85,4.325,0,0
"2018-02-21 05:17:00",394416,0,-6.668,-6.755,-6.44,82.5,0,8.64,9.95,9.95,9.2,8.45,6.95,6.95,0.965,7.687,7.212,6.6,5.562,5.2,4.687,0,0
"2018-02-21 05:18:00",394417,0,-6.66,-6.739,-6.427,82.7,0,6.199,9.95,9.2,7.7,6.95,6.2,5.45,0.924,6.675,6.137,5.587,4.712,4.337,3.887,0,0
"2018-02-21 05:19:00",394418,0,-6.687,-6.775,-6.451,82.9,0,7.611,9.95,10.7,9.2,7.7,7.7,6.95,0.982,8.6,8.02,7.125,5.987,5.487,4.925,0,0
"2018-02-21 05:20:00",394419,0,-6.678,-6.758,-6.444,82.4,0,11.17,10.7,9.2,7.7,6.95,6.2,5.45,0.803,7.35,6.875,6.212,5.162,4.737,4.2,0,0
"2018-02-21 05:21:00",394420,0,-6.687,-6.774,-6.451,82.4,0,6.797,10.7,10.7,9.2,7.7,7.7,6.95,1.111,7.4,7.012,6.225,5.237,4.812,4.225,0,0
"2018-02-21 05:22:00",394421,0,-6.688,-6.781,-6.452,82.5,0,6.552,9.95,9.2,8.45,6.95,6.2,6.2,0.607,7.35,6.925,6.387,5.387,4.887,4.412,0,0
"2018-02-21 05:23:00",394422,0,-6.686,-6.76,-6.449,82.6,0,3.363,9.2,8.45,7.7,6.2,6.2,5.45,0.744,6.762,6.625,5.962,5.025,4.712,4.087,0,0
"2018-02-21 05:24:00",394423,0,-6.687,-6.777,-6.459,82.5,0,10.65,11.45,10.7,10.7,9.95,9.95,7.7,1.217,9.2,8.56,7.812,6.7,6.225,5.5,0,0
"2018-02-21 05:25:00",394424,0,-6.68,-6.773,-6.454,81.8,0,6.885,11.45,10.7,9.95,8.45,7.7,6.95,0.995,8.76,8.22,7.675,6.575,6.087,5.35,0,0
"2018-02-21 05:26:00",394425,0,-6.683,-6.772,-6.453,81.8,0,7.6,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.462,7.2,6.562,5.45,5.075,4.537,0,0
"2018-02-21 05:27:00",394426,0,-6.69,-6.772,-6.462,82.1,0,8.44,10.7,9.2,9.2,8.45,8.45,6.95,1.082,8.11,7.675,7.112,6.1,5.687,5.012,0,0
"2018-02-21 05:28:00",394427,0,-6.695,-6.785,-6.461,82.3,0,9.98,9.2,7.7,7.7,6.95,6.2,5.45,0.785,7.125,6.75,6.112,5.037,4.587,4,0,0
"2018-02-21 05:29:00",394428,0,-6.701,-6.794,-6.471,82.4,0,12.87,9.95,8.45,7.7,6.95,6.2,6.2,0.844,7.487,6.787,5.987,5.037,4.675,4.025,0,0
"2018-02-21 05:30:00",394429,0,-6.713,-6.805,-6.48,82.4,0,8.71,9.95,9.2,8.45,7.7,6.95,6.2,0.988,7.125,6.425,5.812,4.912,4.612,4.1,0,0
"2018-02-21 05:31:00",394430,0,-6.741,-6.826,-6.506,82.3,0,9.55,10.7,10.7,9.2,7.7,6.95,6.95,0.851,8.5,7.662,7.012,6.05,5.637,4.887,0,0
"2018-02-21 05:32:00",394431,0,-6.751,-6.833,-6.517,82,0,11.43,9.2,9.2,8.45,6.95,6.2,5.45,0.831,6.987,6.562,5.8,4.962,4.65,4.15,0,0
"2018-02-21 05:33:00",394432,0,-6.764,-6.857,-6.53,81.8,0,13.13,11.45,10.7,9.95,9.2,8.45,7.7,1.098,9.4,8.79,7.825,6.487,5.975,5.2,0,0
"2018-02-21 05:34:00",394433,0,-6.761,-6.852,-6.531,81.2,0,8.23,9.95,9.95,9.2,7.7,7.7,6.2,0.815,8.27,7.9,7.125,6,5.55,4.825,0,0
"2018-02-21 05:35:00",394434,0,-6.771,-6.846,-6.534,81.3,0,10.15,11.45,11.45,9.95,9.2,8.45,7.7,0.87,9.39,8.9,8.25,6.862,6.375,5.7,0,0
"2018-02-21 05:36:00",394435,0,-6.776,-6.856,-6.543,81.2,0,10.47,10.7,10.7,9.95,8.45,8.45,7.7,1.02,7.95,7.775,7.137,6.125,5.687,4.937,0,0
"2018-02-21 05:37:00",394436,0,-6.774,-6.857,-6.542,81.4,0,9.47,9.95,10.7,9.2,8.45,7.7,6.95,0.844,7.762,7.562,6.825,5.687,5.175,4.537,0,0
"2018-02-21 05:38:00",394437,0,-6.783,-6.855,-6.546,81.9,0,10.65,9.2,9.2,9.95,8.45,8.45,6.95,0.867,6.8,6.637,6.262,5.237,4.912,4.425,0,0
"2018-02-21 05:39:00",394438,0,-6.796,-6.867,-6.555,82.3,0,12.54,9.2,8.45,7.7,6.2,6.2,5.45,0.635,7.35,6.812,6.025,4.95,4.562,4.112,0,0
"2018-02-21 05:40:00",394439,0,-6.805,-6.878,-6.564,82.3,0,12.49,7.7,7.7,6.95,6.95,6.2,5.45,0.778,6.15,6.075,5.675,4.837,4.475,3.912,0,0
"2018-02-21 05:41:00",394440,0,-6.806,-6.889,-6.565,82.5,0,10.4,8.45,7.7,6.95,5.45,4.7,4.7,0.607,6.15,5.775,5.037,4.087,3.763,3.35,0,0
"2018-02-21 05:42:00",394441,0,-6.821,-6.894,-6.578,82.7,0,8.22,9.95,10.7,9.95,7.7,7.7,6.95,0.979,8.24,7.95,7.387,6.112,5.612,4.837,0,0
"2018-02-21 05:43:00",394442,0,-6.819,-6.897,-6.57,82.6,0,9,10.7,9.2,9.95,7.7,6.95,6.95,0.744,8.22,7.55,6.937,5.475,5.075,4.525,0,0
"2018-02-21 05:44:00",394443,0,-6.82,-6.898,-6.576,82.8,0,9.95,9.95,9.2,9.2,7.7,7.7,6.95,1.041,7.387,6.925,6.362,5.225,4.85,4.387,0,0
"2018-02-21 05:45:00",394444,0,-6.831,-6.906,-6.591,83.1,0,11.41,11.45,10.7,9.95,8.45,7.7,7.7,0.942,7.975,7.512,6.85,5.512,5.137,4.562,0,0
"2018-02-21 05:46:00",394445,0,-6.835,-6.921,-6.601,83,0,9.27,9.2,9.2,8.45,7.7,6.95,6.2,0.874,7.625,7.425,7.012,5.775,5.375,4.712,0,0
"2018-02-21 05:47:00",394446,0,-6.833,-6.912,-6.597,83.1,0,13.01,9.2,9.2,8.45,6.95,6.95,6.2,0.875,6.9,6.75,6.237,5.175,4.85,4.3,0,0
"2018-02-21 05:48:00",394447,0,-6.846,-6.934,-6.606,83,0,11.2,10.7,9.95,10.7,9.2,8.45,6.95,1.121,8.6,8.17,7.775,6.2,5.725,4.975,0,0
"2018-02-21 05:49:00",394448,0,-6.847,-6.93,-6.612,82.6,0,13.35,9.95,9.2,9.2,7.7,7.7,6.2,1.063,7.9,7.612,7.137,5.675,5.137,4.4,0,0
"2018-02-21 05:50:00",394449,-1,-6.846,-6.923,-6.605,82.8,0,16.93,9.95,9.95,9.2,7.7,6.95,6.2,0.823,8.02,7.975,7.437,5.9,5.325,4.612,0,0
"2018-02-21 05:51:00",394450,-1,-6.838,-6.922,-6.599,82.9,0,6.391,9.2,9.95,9.2,7.7,6.95,6.2,1.093,7.025,6.725,6.225,5.037,4.625,4.087,0,0
"2018-02-21 05:52:00",394451,-1,-6.851,-6.925,-6.609,83.1,0,10.3,10.7,10.7,9.95,7.7,7.7,6.95,0.789,8.71,8.16,7.575,6.012,5.575,4.912,0,0
"2018-02-21 05:53:00",394452,-1,-6.843,-6.924,-6.605,82.8,0,8.23,10.7,10.7,9.2,7.7,6.95,6.95,0.909,8.76,8.26,7.462,6.012,5.537,4.887,0,0
"2018-02-21 05:54:00",394453,-1,-6.849,-6.924,-6.608,82.9,0,6.649,9.2,9.2,8.45,6.95,6.2,5.45,0.833,7.037,6.95,6.475,5.187,4.7,4.087,0,0
"2018-02-21 05:55:00",394454,-1,-6.854,-6.923,-6.613,83.3,0,12.7,9.2,9.95,8.45,7.7,6.95,5.45,0.835,7.025,6.975,6.525,5.225,4.825,4.225,0,0
"2018-02-21 05:56:00",394455,-1,-6.865,-6.944,-6.621,83.5,0,13.67,9.95,9.2,9.2,7.7,6.95,5.45,0.833,7.8,7.062,6.5,5.2,4.725,4.1,0,0
"2018-02-21 05:57:00",394456,-1,-6.877,-6.961,-6.64,83.3,0,15.35,10.7,9.95,9.2,7.7,6.95,6.2,0.699,8.45,7.862,7.3,5.775,5.237,4.537,0,0
"2018-02-21 05:58:00",394457,-1,-6.88,-6.958,-6.646,83,0,8.69,11.45,11.45,10.7,8.45,8.45,6.95,1.124,8.29,7.862,6.987,5.525,5.112,4.45,0,0
"2018-02-21 05:59:00",394458,-1,-6.907,-6.978,-6.665,83,0,7.768,11.45,11.45,11.45,9.2,8.45,7.7,1.141,9.3,8.99,8.41,6.762,6.3,5.637,0,0
"2018-02-21 06:00:00",394459,-1,-6.907,-6.985,-6.674,83,0,10.29,9.2,9.2,9.2,7.7,6.2,6.2,0.758,7.612,7.2,6.725,5.275,4.887,4.337,0,0
"2018-02-21 06:01:00",394460,-1,-6.916,-6.996,-6.684,83.2,0,10.1,10.7,10.7,9.2,7.7,7.7,6.95,0.776,8.47,8.19,7.662,6.162,5.737,4.912,0,0
"2018-02-21 06:02:00",394461,-1,-6.915,-6.989,-6.672,83.3,0,12.35,9.95,10.7,9.95,7.7,6.95,6.95,0.925,7.95,7.5,7,5.7,5.262,4.625,0,0
"2018-02-21 06:03:00",394462,-1,-6.922,-7.022,-6.688,83.3,0,14.93,9.2,9.95,8.45,6.95,6.95,6.2,0.899,7.687,7.387,6.85,5.425,4.912,4.225,0,0
"2018-02-21 06:04:00",394463,-1,-6.937,-7.026,-6.708,83.1,0,11.71,10.7,9.95,9.2,7.7,7.7,6.95,0.827,8.52,8,7.262,5.912,5.437,4.712,0,0
"2018-02-21 06:05:00",394464,-1,-6.934,-7.016,-6.699,82.8,0,11.34,9.95,9.95,8.45,6.95,6.2,6.2,0.635,8.1,7.8,7.137,5.575,5.087,4.437,0,0
"2018-02-21 06:06:00",394465,-1,-6.931,-7.019,-6.704,82.8,0,13.35,10.7,11.45,10.7,9.2,8.45,6.95,1.334,7.975,7.75,7.375,5.987,5.425,4.637,0,0
"2018-02-21 06:07:00",394466,-1,-6.947,-7.038,-6.715,82.5,0,8.71,12.2,11.45,9.95,8.45,7.7,7.7,0.686,9.96,9.5,8.54,6.8,6.287,5.55,0,0
"2018-02-21 06:08:00",394467,-1,-6.942,-7.025,-6.703,82.2,0,11.11,10.7,10.7,9.2,6.95,6.95,6.2,0.937,7.1,6.85,6.225,4.987,4.587,4.025,0,0
"2018-02-21 06:09:00",394468,-1,-6.947,-7.026,-6.713,82.6,0,10.93,9.95,9.2,9.2,6.2,6.2,6.2,0.63,7.987,7.4,6.8,5.425,5,4.337,0,0
"2018-02-21 06:10:00",394469,0,-6.939,-7.019,-6.704,82.6,0,12.28,10.7,9.95,9.95,7.7,6.95,6.2,1.038,7.25,7,6.325,5.1,4.712,4.212,0,0
"2018-02-21 06:11:00",394470,0,-6.936,-7.017,-6.703,82.7,0,7.668,10.7,9.95,9.2,7.7,6.95,6.2,1.034,7.275,6.825,6.2,4.837,4.425,3.787,0,0
"2018-02-21 06:12:00",394471,0,-6.952,-7.044,-6.714,82.5,0,6.129,12.2,13.7,12.2,9.95,9.2,7.7,1.273,8.87,8.96,8.15,6.375,5.837,5.1,0,0
"2018-02-21 06:13:00",394472,0,-6.951,-7.022,-6.703,82.4,0,9.46,9.95,10.7,9.95,7.7,6.95,6.2,0.768,8,7.85,7.075,5.525,5.037,4.337,0,0
"2018-02-21 06:14:00",394473,0,-6.954,-7.028,-6.703,82.5,0,12.41,9.95,9.95,9.95,8.45,7.7,6.95,1.198,7.662,7.625,6.725,5.312,4.937,4.387,0,0
"2018-02-21 06:15:00",394474,0,-6.956,-7.039,-6.711,82.6,0,12.86,9.95,10.7,9.95,8.45,7.7,6.2,1.002,7.525,7.575,6.75,5.45,5.075,4.312,0,0
"2018-02-21 06:16:00",394475,0,-6.952,-7.016,-6.71,82.8,0,10.25,9.2,7.7,6.95,6.2,6.2,5.45,0.694,6.887,6.762,5.875,4.612,4.2,3.663,0,0
"2018-02-21 06:17:00",394476,0,-6.954,-7.032,-6.714,83.2,0,14.34,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.05,5.862,5.187,4.263,3.962,3.363,0,0
"2018-02-21 06:18:00",394477,0,-6.952,-7.035,-6.717,83.3,0,9.35,7.7,9.2,8.45,6.95,6.2,5.45,0.898,5.975,6.437,5.987,4.837,4.425,3.787,0,0
"2018-02-21 06:19:00",394478,0,-6.953,-7.016,-6.694,83.7,0,12.42,7.7,8.45,8.45,6.2,5.45,4.7,0.78,6.3,6.262,5.55,4.375,3.912,3.35,0,0
"2018-02-21 06:20:00",394479,0,-6.96,-7.034,-6.712,83.7,0,11.96,9.95,9.2,8.45,6.95,6.95,6.2,1.035,7.762,7.6,6.575,5.237,4.787,4.163,0,0
"2018-02-21 06:21:00",394480,0,-6.974,-7.047,-6.718,83.4,0,16.02,9.2,9.2,8.45,6.95,6.95,6.2,0.937,7.087,7.175,6.525,5.187,4.812,4.187,0,0
"2018-02-21 06:22:00",394481,0,-6.963,-7.035,-6.72,83.2,0,11.26,9.2,9.2,7.7,5.45,5.45,4.7,0.61,6.612,6.4,5.637,4.425,4,3.4,0,0
"2018-02-21 06:23:00",394482,0,-6.961,-7.044,-6.719,83.2,0,13.64,8.45,7.7,6.95,6.2,5.45,5.45,0.702,6.075,6.037,5.375,4.312,4.012,3.563,0,0
"2018-02-21 06:24:00",394483,0,-6.96,-7.021,-6.714,83.5,0,12.05,6.2,6.2,5.45,4.7,4.7,3.95,0.639,4.712,4.525,4,3.3,3.05,2.663,0,0
"2018-02-21 06:25:00",394484,0,-6.975,-7.038,-6.725,83.7,0,6.222,9.2,9.2,8.45,6.95,6.2,5.45,0.64,7.05,7.05,6.375,5.087,4.587,3.95,0,0
"2018-02-21 06:26:00",394485,0,-7.006,-7.077,-6.748,83.5,0,13.64,9.95,9.2,8.45,6.2,6.2,4.7,0.679,7.3,6.975,6.25,5,4.512,3.887,0,0
"2018-02-21 06:27:00",394486,0,-7.037,-7.094,-6.769,83.3,0,4.082,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.112,7.212,6.412,5.05,4.65,4.225,0,0
"2018-02-21 06:28:00",394487,0,-7.078,-7.128,-6.799,83.1,0,6.067,10.7,10.7,9.2,7.7,7.7,6.95,0.962,8.39,8.29,7.262,5.7,5.275,4.637,0,0
"2018-02-21 06:29:00",394488,0,-7.093,-7.171,-6.821,83,0,7.073,9.95,10.7,9.2,7.7,6.95,6.2,0.668,8.55,8.44,7.462,5.837,5.337,4.575,0,0
"2018-02-21 06:30:00",394489,0,-7.098,-7.18,-6.827,82.8,0,2.533,7.7,7.7,6.95,6.2,5.45,4.7,0.622,6.237,6.412,5.725,4.537,4.138,3.713,0,0
"2018-02-21 06:31:00",394490,0,-7.096,-7.165,-6.819,83.2,0,6.539,8.45,7.7,7.7,6.2,5.45,5.45,0.619,6.925,6.575,5.925,4.762,4.362,3.837,0,0
"2018-02-21 06:32:00",394491,0,-7.109,-7.179,-6.829,83.6,0,9.24,9.95,9.95,8.45,7.7,6.2,5.45,0.906,7.687,7.6,6.825,5.362,4.85,4.212,0,0
"2018-02-21 06:33:00",394492,0,-7.108,-7.182,-6.84,83.3,0,5.698,10.7,11.45,10.7,9.2,8.45,6.95,1.133,8.57,8.2,7.375,5.962,5.462,4.775,0,0
"2018-02-21 06:34:00",394493,0,-7.112,-7.189,-6.846,83.1,0,8.09,9.95,9.95,9.2,7.7,6.95,6.2,0.635,8.45,8.17,7.437,5.775,5.212,4.587,0,0
"2018-02-21 06:35:00",394494,0,-7.098,-7.173,-6.837,83,0,9.06,10.7,10.7,9.2,7.7,6.95,6.95,1.011,8.31,8.06,7.137,5.725,5.312,4.625,0,0
"2018-02-21 06:36:00",394495,0,-7.111,-7.185,-6.839,83.1,0,7.646,11.45,10.7,9.95,7.7,6.95,6.2,0.915,8.6,8.26,7.35,5.75,5.262,4.662,0,0
"2018-02-21 06:37:00",394496,0,-7.106,-7.171,-6.832,83.3,0,11.31,9.95,9.95,9.2,7.7,6.95,6.2,0.898,8.14,7.95,7.137,5.8,5.425,4.762,0,0
"2018-02-21 06:38:00",394497,0,-7.101,-7.167,-6.841,83.4,0,8.97,10.7,9.95,9.2,7.7,7.7,6.95,0.963,7.887,7.7,7.075,5.662,5.212,4.5,0,0
"2018-02-21 06:39:00",394498,0,-7.119,-7.195,-6.853,83.1,0,8.68,12.2,11.45,9.95,7.7,7.7,7.7,0.961,9.17,8.75,7.612,6.075,5.512,4.825,0,0
"2018-02-21 06:40:00",394499,0,-7.126,-7.205,-6.87,82.6,0,7.925,11.45,10.7,9.2,7.7,6.95,6.2,0.919,8.37,7.925,7.137,5.725,5.237,4.55,0,0
"2018-02-21 06:41:00",394500,0,-7.125,-7.214,-6.876,82.3,0,8.47,11.45,12.2,9.95,8.45,7.7,6.95,0.903,9.2,9.19,8.39,6.637,6.062,5.225,0,0
"2018-02-21 06:42:00",394501,0,-7.115,-7.194,-6.859,82.1,0,9.24,10.7,9.95,9.2,7.7,6.95,6.2,0.634,8.45,8.5,7.762,6.15,5.55,4.75,0,0
"2018-02-21 06:43:00",394502,0,-7.111,-7.196,-6.862,82.1,0,8.77,10.7,9.95,8.45,6.95,6.2,6.2,0.766,8.37,8,6.962,5.412,4.925,4.312,0,0
"2018-02-21 06:44:00",394503,0,-7.123,-7.2,-6.875,82.1,0,14.23,10.7,10.7,9.2,7.7,6.95,6.2,0.731,8.39,8.49,7.675,6.05,5.462,4.712,0,0
"2018-02-21 06:45:00",394504,0,-7.119,-7.2,-6.868,81.9,0,8.38,10.7,12.2,11.45,9.2,8.45,7.7,1.158,8.62,8.5,7.412,5.75,5.212,4.537,0,0
"2018-02-21 06:46:00",394505,0,-7.125,-7.205,-6.882,81.9,0,14.89,12.2,11.45,9.95,8.45,7.7,6.95,0.923,8.81,8.61,7.8,6.287,5.8,4.962,0,0
"2018-02-21 06:47:00",394506,0,-7.129,-7.208,-6.88,81.7,0,9.7,11.45,10.7,9.95,7.7,6.95,6.2,0.942,8.06,7.912,7.137,5.575,5.137,4.537,0,0
"2018-02-21 06:48:00",394507,0,-7.129,-7.199,-6.885,81.8,0,14.73,10.7,10.7,9.95,8.45,8.45,6.95,1.188,8.69,8.46,7.575,6.012,5.512,4.725,0,0
"2018-02-21 06:49:00",394508,0,-7.136,-7.221,-6.894,81.6,0,16.13,11.45,12.2,11.45,8.45,7.7,6.95,1.046,8.92,9.04,8.21,6.45,5.875,5.175,0,0
"2018-02-21 06:50:00",394509,-1,-7.124,-7.201,-6.884,81.5,0,14.61,9.2,9.2,7.7,6.2,6.2,5.45,0.744,6.987,7.112,6.437,5.1,4.687,3.887,0,0
"2018-02-21 06:51:00",394510,-1,-7.14,-7.213,-6.891,81.7,0,14.52,9.2,9.95,9.2,6.95,6.2,5.45,0.752,7.612,7.375,6.625,5.1,4.575,3.95,0,0
"2018-02-21 06:52:00",394511,-1,-7.135,-7.206,-6.885,82.1,0,11.6,8.45,8.45,8.45,6.95,6.95,6.2,1.03,6.275,6.237,5.662,4.512,4.138,3.563,0,0
"2018-02-21 06:53:00",394512,-1,-7.132,-7.206,-6.883,82.5,0,15.41,7.7,7.7,7.7,6.95,6.2,4.7,0.744,6.55,6.475,5.85,4.6,4.187,3.5,0,0
"2018-02-21 06:54:00",394513,-1,-7.146,-7.217,-6.892,82.7,0,8.16,9.2,9.95,9.2,7.7,6.95,5.45,1.038,7.275,7.137,6.425,5.087,4.6,3.962,0,0
"2018-02-21 06:55:00",394514,-1,-7.149,-7.211,-6.883,82.8,0,3.079,8.45,8.45,6.95,5.45,4.7,4.7,0.519,6.112,6.087,5.412,4.187,3.775,3.275,0,0
"2018-02-21 06:56:00",394515,-1,-7.162,-7.228,-6.902,83.1,0,7.365,8.45,8.45,7.7,6.2,5.45,4.7,0.746,6.15,6.025,5.475,4.263,3.875,3.413,0,0
"2018-02-21 06:57:00",394516,-1,-7.158,-7.211,-6.89,83.5,0,3.927,8.45,8.45,8.45,6.2,5.45,4.7,0.993,5.975,6.162,5.412,4.2,3.762,3.325,0,0
"2018-02-21 06:58:00",394517,-1,-7.198,-7.263,-6.931,83.6,0,6.137,10.7,9.95,9.2,7.7,6.95,6.2,1.03,7.925,7.775,6.837,5.362,4.887,4.212,0,0
"2018-02-21 06:59:00",394518,-1,-7.218,-7.301,-6.958,83.3,0,3.514,9.95,9.2,8.45,7.7,6.2,5.45,0.813,7.112,7.225,6.612,5.137,4.637,4.05,0,0
"2018-02-21 07:00:00",394519,-1,-7.231,-7.298,-6.965,83.2,0,6.778,11.45,10.7,9.2,7.7,6.95,6.2,0.816,8.44,8.33,7.575,5.95,5.437,4.637,0,0
"2018-02-21 07:01:00",394520,-1,-7.221,-7.293,-6.958,83.2,0,9.07,9.95,9.2,8.45,6.95,6.2,6.2,0.816,7.7,7.45,6.687,5.162,4.687,4.062,0,0
"2018-02-21 07:02:00",394521,-1,-7.224,-7.294,-6.963,83.4,0,16.17,9.2,9.2,8.45,6.2,5.45,4.7,0.565,7.325,7.212,6.475,5.2,4.7,3.912,0,0
"2018-02-21 07:03:00",394522,-1,-7.236,-7.312,-6.978,83.1,0,13.26,9.2,9.2,9.2,7.7,6.95,5.45,0.842,7.637,7.35,6.512,5.05,4.587,3.862,0,0
"2018-02-21 07:04:00",394523,-1,-7.239,-7.32,-6.979,83,0,12.6,9.95,9.95,9.2,6.95,6.95,6.2,0.894,7.925,7.575,6.8,5.437,4.95,4.263,0,0
"2018-02-21 07:05:00",394524,-1,-7.267,-7.341,-7.008,82.7,0,11.73,11.45,10.7,9.95,8.45,7.7,6.2,1.085,8.34,8.21,7.275,5.737,5.187,4.487,0,0
"2018-02-21 07:06:00",394525,-1,-7.286,-7.377,-7.034,82.3,0,9.88,12.2,12.95,11.45,8.45,8.45,7.7,0.811,8.55,8.64,7.875,6.287,5.737,4.95,0,0
"2018-02-21 07:07:00",394526,-1,-7.285,-7.365,-7.028,82.2,0,8.68,9.95,9.95,8.45,6.95,6.2,5.45,0.663,8.44,7.975,7.1,5.5,5.037,4.362,0,0
"2018-02-21 07:08:00",394527,-1,-7.276,-7.354,-7.025,82.3,0,8.32,9.95,9.95,7.7,6.2,5.45,4.7,0.549,7.225,6.95,6.125,4.662,4.237,3.613,0,0
"2018-02-21 07:09:00",394528,-1,-7.275,-7.354,-7.025,82.7,0,11.52,10.7,9.95,9.2,7.7,6.95,6.2,0.984,8.17,7.787,6.837,5.325,4.887,4.2,0,0
"2018-02-21 07:10:00",394529,0,-7.29,-7.372,-7.038,82.7,0,10.88,9.95,9.95,9.2,6.95,6.95,5.45,0.691,8.19,7.85,7.075,5.65,5.075,4.2,0,0
"2018-02-21 07:11:00",394530,0,-7.295,-7.357,-7.018,83,0,5.354,9.95,9.95,9.2,7.7,6.95,5.45,1.136,7.45,7.487,6.412,4.962,4.5,3.85,0,0
"2018-02-21 07:12:00",394531,0,-7.307,-7.377,-7.038,83.2,0,7.975,11.45,10.7,9.2,7.7,7.7,6.95,0.957,8.91,8.51,7.65,6.037,5.562,4.937,0,0
"2018-02-21 07:13:00",394532,0,-7.327,-7.421,-7.068,82.8,0,12.76,9.95,9.2,9.2,6.95,6.95,6.2,0.726,8.12,7.925,7.375,5.837,5.287,4.537,0,0
"2018-02-21 07:14:00",394533,0,-7.337,-7.43,-7.084,82.6,0,16.44,9.95,9.2,8.45,6.95,6.2,5.45,0.696,7.162,7.2,6.6,5.162,4.65,3.962,0,0
"2018-02-21 07:15:00",394534,0,-7.337,-7.411,-7.081,82.8,0,9.85,10.7,9.95,9.2,7.7,6.95,6.2,1.246,7.137,6.775,6.137,4.9,4.5,3.9,0,0
"2018-02-21 07:16:00",394535,0,-7.364,-7.442,-7.102,82.8,0,10.18,11.45,12.2,10.7,8.45,8.45,7.7,1.006,9.54,9.4,8.55,6.812,6.225,5.4,0,0
"2018-02-21 07:17:00",394536,0,-7.372,-7.45,-7.113,82.5,0,18.25,11.45,11.45,10.7,8.45,7.7,7.7,0.937,9.25,9.24,8.47,6.637,5.937,4.85,0,0
"2018-02-21 07:18:00",394537,0,-7.373,-7.448,-7.115,82.3,0,15.91,9.95,9.95,9.95,7.7,7.7,6.95,0.86,8.15,7.925,7.112,5.562,5.112,4.387,0,0
"2018-02-21 07:19:00",394538,0,-7.36,-7.444,-7.108,82.6,0,17.71,9.95,10.7,9.2,7.7,7.7,6.2,0.972,7.925,7.75,6.975,5.512,5.037,4.225,0,0
"2018-02-21 07:20:00",394539,0,-7.362,-7.428,-7.104,82.9,0,16.85,9.95,9.95,8.45,7.7,6.2,5.45,0.843,7.837,7.812,6.987,5.487,4.9,4.075,0,0
"2018-02-21 07:21:00",394540,0,-7.381,-7.463,-7.122,82.7,0,15.39,10.7,9.95,9.95,7.7,6.95,6.2,1.042,8.62,8.24,7.337,5.787,5.25,4.4,0,0
"2018-02-21 07:22:00",394541,0,-7.375,-7.441,-7.11,82.7,0,12.14,9.95,9.95,8.45,6.95,6.2,5.45,0.778,7.062,6.912,6.337,5.1,4.637,4.012,0,0
"2018-02-21 07:23:00",394542,0,-7.383,-7.453,-7.122,83,0,16.74,9.95,9.95,9.2,7.7,6.95,6.95,0.743,8.14,7.937,7.287,5.712,5.112,4.312,0,0
"2018-02-21 07:24:00",394543,0,-7.397,-7.476,-7.143,82.7,0,13.22,9.95,9.95,9.2,8.45,7.7,6.95,1.198,7.825,7.525,6.762,5.425,4.937,4.15,0,0
"2018-02-21 07:25:00",394544,0,-7.389,-7.47,-7.137,82.6,0,15.13,9.95,9.95,9.95,7.7,7.7,6.95,0.906,8.47,8.33,7.5,5.9,5.337,4.475,0,0
"2018-02-21 07:26:00",394545,0,-7.38,-7.448,-7.134,82.6,0,11.12,9.95,9.95,9.2,6.95,6.95,6.2,0.788,7.487,7.537,6.825,5.35,4.787,4.125,0,0
"2018-02-21 07:27:00",394546,0,-7.354,-7.421,-7.094,83.1,0,12.18,9.2,9.2,8.45,6.2,6.2,4.7,0.79,6.55,6.525,5.775,4.425,4.012,3.45,0,0
"2018-02-21 07:28:00",394547,0,-7.372,-7.452,-7.102,83.4,0,14.97,9.95,9.95,9.2,7.7,6.95,5.45,0.879,8.2,7.937,7.025,5.55,5,4.075,0,0
"2018-02-21 07:29:00",394548,0,-7.373,-7.447,-7.11,83.5,0,8.04,9.95,9.95,9.2,6.95,6.95,5.45,0.756,7.925,7.662,6.987,5.562,5.087,4.362,0,0
"2018-02-21 07:30:00",394549,0,-7.361,-7.442,-7.092,83.5,0,12.45,8.45,9.2,8.45,6.95,5.45,5.45,0.974,6,5.912,5.275,4.138,3.762,3.225,0,0
"2018-02-21 07:31:00",394550,0,-7.346,-7.398,-7.061,84,0,6.543,8.45,8.45,7.7,6.2,5.45,4.7,0.808,6.275,6.25,5.425,4.237,3.8,3.3,0,0
"2018-02-21 07:32:00",394551,0,-7.369,-7.429,-7.083,84.3,0,9.41,10.7,9.95,8.45,6.95,6.2,5.45,0.744,8.22,8,7.025,5.487,4.937,4.125,0,0
"2018-02-21 07:33:00",394552,0,-7.362,-7.409,-7.077,84.4,0,6.506,9.2,9.2,8.45,6.95,6.95,6.2,0.897,7.412,7.225,6.45,5.1,4.65,4.075,0,0
"2018-02-21 07:34:00",394553,0,-7.36,-7.414,-7.075,84.5,0,11.15,9.2,9.2,8.45,6.95,6.2,5.45,0.576,7.3,7.112,6.312,4.862,4.45,3.875,0,0
"2018-02-21 07:35:00",394554,0,-7.373,-7.431,-7.076,84.4,0,11.16,9.2,9.2,9.2,7.7,6.95,6.2,0.687,8.11,7.912,7.087,5.55,5,4.275,0,0
"2018-02-21 07:36:00",394555,0,-7.36,-7.452,-7.091,84.2,0,15.61,9.2,8.45,8.45,6.95,6.2,5.45,0.85,6.787,6.662,6,4.775,4.312,3.563,0,0
"2018-02-21 07:37:00",394556,0,-7.39,-7.46,-7.103,84,0,14.19,11.45,10.7,9.95,7.7,7.7,6.95,1.012,9.02,8.4,7.387,5.862,5.262,4.475,0,0
"2018-02-21 07:38:00",394557,0,-7.398,-7.465,-7.111,83.6,0,20.38,11.45,12.2,10.7,9.2,8.45,6.95,1.022,8.61,8.52,7.7,6.062,5.525,4.475,0,0
"2018-02-21 07:39:00",394558,0,-7.425,-7.489,-7.14,83.3,0,14.5,10.7,10.7,9.95,7.7,6.95,6.95,0.73,8.67,8.45,7.75,6.087,5.487,4.725,0,0
"2018-02-21 07:40:00",394559,0,-7.418,-7.474,-7.134,83.3,0,14.54,9.95,9.2,8.45,6.95,6.95,5.45,0.972,7.012,6.737,6.062,4.8,4.362,3.588,0,0
"2018-02-21 07:41:00",394560,0,-7.413,-7.469,-7.13,83.7,0,12.51,10.7,9.95,8.45,6.95,6.2,6.2,0.722,7.812,7.487,6.8,5.35,4.85,4.062,0,0
"2018-02-21 07:42:00",394561,0,-7.431,-7.496,-7.155,83.6,0,13.23,11.45,11.45,10.7,9.2,8.45,6.95,1.051,8.27,8.11,7.662,6.05,5.475,4.6,0,0
"2018-02-21 07:43:00",394562,0,-7.436,-7.507,-7.159,83.4,0,16.66,10.7,10.7,9.95,6.95,6.95,5.45,0.902,7.875,7.45,6.812,5.412,4.875,4.075,0,0
"2018-02-21 07:44:00",394563,0,-7.433,-7.51,-7.166,83.3,0,13.19,9.95,9.95,9.2,7.7,6.95,5.45,0.693,7.912,7.825,7.287,5.8,5.262,4.287,0,0
"2018-02-21 07:45:00",394564,0,-7.416,-7.486,-7.156,83.3,0,14.21,9.2,9.2,8.45,6.95,6.2,5.45,0.767,7.25,7.212,6.525,5.037,4.525,3.837,0,0
"2018-02-21 07:46:00",394565,0,-7.39,-7.436,-7.111,83.6,0,10.1,9.2,8.45,6.95,5.45,5.45,4.7,0.572,6.075,5.7,5.087,3.962,3.55,3.025,0,0
"2018-02-21 07:47:00",394566,0,-7.406,-7.47,-7.131,83.8,0,15.38,10.7,10.7,10.7,7.7,6.95,6.2,1.023,8.4,8.44,7.7,5.95,5.3,4.25,0,0
"2018-02-21 07:48:00",394567,0,-7.418,-7.464,-7.124,83.9,0,14.79,8.45,9.2,7.7,6.2,6.2,4.7,0.702,6.862,6.4,5.65,4.437,4.012,3.363,0,0
"2018-02-21 07:49:00",394568,0,-7.39,-7.442,-7.099,84.3,0,16.39,7.7,7.7,6.2,5.45,4.7,3.95,0.648,5.912,5.725,5.037,4.038,3.625,2.975,0,0
"2018-02-21 07:50:00",394569,-1,-7.391,-7.451,-7.118,84.5,0,20.57,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.487,5.5,4.887,3.987,3.588,2.813,0,0
"2018-02-21 07:51:00",394570,-1,-7.415,-7.479,-7.123,84.5,0,11.7,9.2,9.2,7.7,6.95,6.2,5.45,0.764,6.862,6.512,5.887,4.637,4.112,3.413,0,0
"2018-02-21 07:52:00",394571,-1,-7.445,-7.483,-7.136,84.4,0,11.5,8.45,9.2,7.7,6.2,6.2,6.2,0.803,6.962,6.712,6.012,4.712,4.275,3.638,0,0
"2018-02-21 07:53:00",394572,-1,-7.475,-7.518,-7.155,84.5,0,11.87,9.95,9.95,9.2,7.7,6.95,6.2,0.963,8.3,8.19,7.462,5.9,5.312,4.45,0,0
"2018-02-21 07:54:00",394573,-1,-7.524,-7.586,-7.221,83.9,0,10.5,9.95,10.7,9.2,7.7,6.95,6.2,0.742,7.887,8,7.65,5.912,5.275,4.387,0,0
"2018-02-21 07:55:00",394574,-1,-7.553,-7.611,-7.256,83.5,0,11.94,11.45,11.45,11.45,8.45,8.45,6.95,0.691,10,9.51,8.97,6.937,6.3,5.237,0,0
"2018-02-21 07:56:00",394575,-1,-7.557,-7.613,-7.264,83.2,0,11.94,9.95,9.95,9.95,6.95,6.95,6.2,0.8,7.812,7.537,7.162,5.375,4.862,4.225,0,0
"2018-02-21 07:57:00",394576,-1,-7.531,-7.61,-7.252,83.4,0,15.4,9.95,9.95,9.95,7.7,7.7,6.2,1.096,7.037,7,6.425,5.075,4.612,3.875,0,0
"2018-02-21 07:58:00",394577,-1,-7.542,-7.599,-7.242,83.7,0,16.37,8.45,8.45,8.45,6.2,6.2,5.45,0.679,6.825,6.537,6.062,4.587,4.138,3.363,0,0
"2018-02-21 07:59:00",394578,-1,-7.549,-7.59,-7.244,83.8,0,18.87,9.95,9.95,9.2,6.95,6.2,6.2,0.864,7.8,7.45,6.762,5.137,4.587,3.763,0,0
"2018-02-21 08:00:00",394579,-1,-7.55,-7.602,-7.25,83.7,0,14.5,10.7,9.95,9.2,6.95,6.95,5.45,0.797,7.925,7.575,7.075,5.45,4.9,4.075,0,0
"2018-02-21 08:01:00",394580,-1,-7.556,-7.599,-7.253,83.6,0,15.01,8.45,8.45,9.2,6.95,6.95,5.45,0.909,6.862,6.637,6.412,5.025,4.487,3.912,0,0
"2018-02-21 08:02:00",394581,-1,-7.547,-7.589,-7.239,83.8,0,16.58,9.95,9.2,9.2,7.7,6.95,5.45,0.875,7.75,7.637,7.1,5.35,4.812,3.962,0,0
"2018-02-21 08:03:00",394582,-1,-7.536,-7.579,-7.224,83.9,0,16.84,9.95,9.2,8.45,6.95,6.2,6.2,0.858,6.937,6.45,6.187,4.912,4.387,3.638,0,0
"2018-02-21 08:04:00",394583,-1,-7.53,-7.569,-7.205,84.2,0,10.77,8.45,7.7,7.7,6.2,6.2,5.45,0.772,6.962,6.8,6.4,4.95,4.437,3.837,0,0
"2018-02-21 08:05:00",394584,-1,-7.515,-7.555,-7.188,84.2,0,15.44,8.45,7.7,7.7,6.2,5.45,3.95,0.635,6.35,6.1,5.625,4.312,3.813,3.163,0,0
"2018-02-21 08:06:00",394585,-1,-7.526,-7.548,-7.174,84.3,0,20.37,9.95,9.2,9.2,6.2,6.2,6.2,0.677,7.812,7.1,6.55,5.112,4.662,4.038,0,0
"2018-02-21 08:07:00",394586,-1,-7.549,-7.584,-7.21,83.9,0,10.42,11.45,11.45,11.45,8.45,7.7,6.95,0.994,8.19,8.08,7.587,5.9,5.375,4.487,0,0
"2018-02-21 08:08:00",394587,-1,-7.53,-7.548,-7.193,83.8,0,14.47,10.7,10.7,9.95,7.7,6.95,5.45,0.942,7.45,7.15,6.562,5.1,4.475,3.7,0,0
"2018-02-21 08:09:00",394588,-1,-7.569,-7.599,-7.23,83.5,0,10.1,9.2,9.2,9.2,6.95,6.2,5.45,0.705,8.06,7.625,7.162,5.462,4.937,4.212,0,0
"2018-02-21 08:10:00",394589,0,-7.541,-7.582,-7.204,83.6,0,16.47,9.95,9.2,9.2,6.95,6.2,5.45,0.856,7.487,7.35,6.9,5.2,4.612,3.762,0,0
"2018-02-21 08:11:00",394590,0,-7.529,-7.58,-7.207,83.7,0,12.47,9.95,9.95,9.95,7.7,7.7,6.95,0.971,7.112,6.825,6.5,4.987,4.387,3.7,0,0
"2018-02-21 08:12:00",394591,0,-7.558,-7.594,-7.214,83.8,0,13.92,10.7,9.95,9.95,7.7,6.95,5.45,0.758,8.44,7.862,7.287,5.7,5.2,4.325,0,0
"2018-02-21 08:13:00",394592,0,-7.539,-7.59,-7.228,84,0,15.9,9.95,8.45,8.45,6.95,6.2,4.7,0.586,7.537,6.987,6.6,5.175,4.637,3.738,0,0
"2018-02-21 08:14:00",394593,0,-7.594,-7.619,-7.249,84,0,16.1,12.2,11.45,10.7,9.2,8.45,7.7,0.942,9.19,9.26,8.76,6.712,6.025,4.95,0,0
"2018-02-21 08:15:00",394594,0,-7.593,-7.642,-7.262,83.8,0,16.57,10.7,10.7,9.2,6.95,6.95,5.45,0.788,7.937,7.7,7.05,5.462,4.912,4.087,0,0
"2018-02-21 08:16:00",394595,0,-7.562,-7.605,-7.247,84,0,15.37,8.45,8.45,9.2,7.7,6.95,5.45,0.903,7.212,6.75,6.425,5.1,4.6,3.962,0,0
"2018-02-21 08:17:00",394596,0,-7.553,-7.607,-7.241,84.1,0,11.64,10.7,9.95,9.2,7.7,6.95,6.2,1.029,7.462,7.262,6.712,5.175,4.687,3.962,0,0
"2018-02-21 08:18:00",394597,0,-7.586,-7.64,-7.282,84,0,12.61,10.7,11.45,10.7,7.7,6.95,6.95,1.019,8.8,8.66,8.08,6.162,5.487,4.762,0,0
"2018-02-21 08:19:00",394598,0,-7.589,-7.612,-7.235,83.9,0,11.83,9.95,9.2,9.2,6.95,6.95,5.45,0.84,8.36,7.912,7.187,5.487,4.95,4.225,0,0
"2018-02-21 08:20:00",394599,0,-7.589,-7.614,-7.231,84.1,0,16.62,10.7,9.95,9.95,7.7,6.95,5.45,0.739,7.837,7.6,7.3,5.712,5.162,4.3,0,0
"2018-02-21 08:21:00",394600,0,-7.566,-7.601,-7.227,84.3,0,16.19,8.45,8.45,6.95,5.45,5.45,4.7,0.503,6.837,6.387,5.887,4.412,3.963,3.225,0,0
"2018-02-21 08:22:00",394601,0,-7.563,-7.579,-7.214,84.6,0,16.37,8.45,7.7,7.7,6.2,5.45,4.7,0.751,6.95,6.662,6.25,4.9,4.412,3.65,0,0
"2018-02-21 08:23:00",394602,0,-7.53,-7.572,-7.197,84.8,0,13.99,8.45,6.95,6.95,6.2,5.45,4.7,0.566,5.975,5.825,5.45,4.25,3.788,3.2,0,0
"2018-02-21 08:24:00",394603,0,-7.544,-7.573,-7.191,85,0,9.16,9.2,9.2,7.7,6.2,5.45,4.7,0.778,7.412,6.737,6.037,4.65,4.175,3.588,0,0
"2018-02-21 08:25:00",394604,0,-7.584,-7.589,-7.193,85,0,9.79,9.95,9.2,9.2,7.7,6.2,6.2,0.634,7.862,7.637,7.187,5.425,4.8,3.962,0,0
"2018-02-21 08:26:00",394605,0,-7.541,-7.566,-7.196,85,0,14.05,7.7,7.7,6.95,5.45,5.45,4.7,0.601,6.475,6.237,5.737,4.412,3.887,3.363,0,0
"2018-02-21 08:27:00",394606,0,-7.527,-7.549,-7.16,85.2,0,12.16,8.45,9.2,8.45,6.95,6.2,6.2,0.756,6.812,6.812,6.337,4.862,4.325,3.725,0,0
"2018-02-21 08:28:00",394607,0,-7.509,-7.519,-7.141,85.3,0,16.92,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.712,6.287,5.7,4.387,3.937,3.388,0,0
"2018-02-21 08:29:00",394608,0,-7.506,-7.514,-7.142,85.4,0,8.24,7.7,7.7,7.7,5.45,5.45,4.7,0.664,6.025,6.075,5.787,4.475,3.937,3.275,0,0
"2018-02-21 08:30:00",394609,0,-7.491,-7.5,-7.131,85.6,0,7.999,10.7,10.7,9.95,8.45,7.7,6.2,1.051,7.575,6.987,6.237,4.862,4.425,3.788,0,0
"2018-02-21 08:31:00",394610,0,-7.506,-7.529,-7.131,85.4,0,12.43,10.7,9.95,9.2,6.95,6.95,6.2,0.899,8.33,7.825,7.237,5.562,4.987,4.25,0,0
"2018-02-21 08:32:00",394611,0,-7.492,-7.53,-7.149,85,0,10.82,9.2,9.2,8.45,6.95,6.2,5.45,0.735,7.312,7.125,6.775,5.187,4.587,3.85,0,0
"2018-02-21 08:33:00",394612,0,-7.49,-7.537,-7.151,84.8,0,8.88,9.2,8.45,8.45,6.2,5.45,4.7,0.756,7.2,6.862,6.287,4.8,4.325,3.6,0,0
"2018-02-21 08:34:00",394613,0,-7.446,-7.489,-7.114,84.9,0,6.993,7.7,7.7,7.7,6.2,5.45,4.7,0.604,6.225,6.162,5.65,4.425,3.987,3.4,0,0
"2018-02-21 08:35:00",394614,0,-7.401,-7.406,-7.039,85.5,0,16.69,7.7,7.7,6.95,5.45,5.45,3.95,0.67,5.937,5.762,5.075,3.887,3.475,2.838,0,0
"2018-02-21 08:36:00",394615,0,-7.419,-7.416,-7.022,85.8,0,9.62,10.7,9.95,9.95,7.7,6.95,6.95,0.979,7.487,6.875,6.15,4.7,4.163,3.525,0,0
"2018-02-21 08:37:00",394616,0,-7.505,-7.503,-7.1,85.6,0,5.953,9.95,9.95,9.2,7.7,6.95,6.95,0.91,8.34,7.862,7.312,5.7,5.15,4.45,0,0
"2018-02-21 08:38:00",394617,0,-7.512,-7.492,-7.092,85.5,0,1.852,10.7,9.95,9.2,7.7,6.95,6.2,0.777,8.22,7.787,7,5.4,4.825,4.075,0,0
"2018-02-21 08:39:00",394618,0,-7.52,-7.538,-7.109,85.3,0,4.193,10.7,10.7,9.95,7.7,6.95,6.2,0.759,8.19,7.875,7.112,5.4,4.775,4.05,0,0
"2018-02-21 08:40:00",394619,0,-7.514,-7.514,-7.134,85.2,0,6.377,9.95,9.95,9.2,7.7,6.95,5.45,0.78,8.05,7.925,7.45,5.762,5.05,4.287,0,0
"2018-02-21 08:41:00",394620,0,-7.529,-7.543,-7.167,85.1,0,5.144,10.7,10.7,9.95,8.45,7.7,6.2,0.875,8.76,8.42,7.95,6.125,5.4,4.575,0,0
"2018-02-21 08:42:00",394621,0,-7.498,-7.514,-7.127,85.1,0,4.658,9.2,9.95,9.2,6.95,6.95,6.2,0.92,7.325,7.112,6.562,5.1,4.575,3.987,0,0
"2018-02-21 08:43:00",394622,0,-7.432,-7.422,-7.042,85.6,0,8.37,9.2,9.2,9.2,6.95,6.2,5.45,0.867,7.537,7.162,6.587,5.112,4.612,3.95,0,0
"2018-02-21 08:44:00",394623,0,-7.448,-7.47,-7.039,85.5,0,5.989,10.7,10.7,9.2,7.7,6.2,5.45,0.888,8.61,8.25,7.337,5.475,4.912,4.263,0,0
"2018-02-21 08:45:00",394624,0,-7.469,-7.487,-7.091,85.2,0,6.634,11.45,10.7,10.7,9.2,8.45,6.95,1.205,8.35,7.912,7.275,5.675,5.087,4.263,0,0
"2018-02-21 08:46:00",394625,0,-7.432,-7.459,-7.079,85.1,0,10.47,10.7,9.95,9.2,6.95,6.95,6.2,0.691,8.31,7.912,7.425,5.687,5.1,4.362,0,0
"2018-02-21 08:47:00",394626,0,-7.415,-7.448,-7.054,85,0,7.611,10.7,9.95,9.95,7.7,6.95,6.2,0.76,8.91,8.54,7.837,5.987,5.337,4.475,0,0
"2018-02-21 08:48:00",394627,0,-7.402,-7.447,-7.055,84.8,0,13.03,9.95,9.2,9.95,7.7,6.95,6.2,0.919,7.05,7.012,6.612,5.175,4.612,3.813,0,0
"2018-02-21 08:49:00",394628,0,-7.371,-7.396,-7.025,85,0,20.11,9.2,9.2,9.2,7.7,6.95,5.45,0.915,7.387,7.212,6.7,5.2,4.625,3.763,0,0
"2018-02-21 08:50:00",394629,-1,-7.322,-7.331,-6.981,85.4,0,13.38,7.7,6.95,6.95,6.2,5.45,5.45,0.699,6.175,6.15,5.825,4.525,4.038,3.413,0,0
"2018-02-21 08:51:00",394630,-1,-7.352,-7.378,-6.991,85.5,0,5.787,9.95,10.7,9.95,7.7,6.95,6.2,0.944,7.887,7.6,7.062,5.362,4.712,3.987,0,0
"2018-02-21 08:52:00",394631,-1,-7.386,-7.417,-7.017,85.2,0,12.37,9.2,9.2,8.45,6.95,6.2,5.45,0.768,7.237,7.237,6.762,5.337,4.712,3.862,0,0
"2018-02-21 08:53:00",394632,-1,-7.376,-7.419,-7.021,85,0,16.89,9.95,9.95,9.95,8.45,7.7,6.2,1.023,7.75,7.512,6.9,5.312,4.75,4.1,0,0
"2018-02-21 08:54:00",394633,-1,-7.299,-7.344,-6.966,85.2,0,24.71,9.2,8.45,7.7,6.95,5.45,4.7,0.648,6.987,6.787,6.375,4.925,4.362,3.3,0,0
"2018-02-21 08:55:00",394634,-1,-7.273,-7.325,-6.957,85.2,0,19.22,7.7,8.45,7.7,6.2,5.45,4.7,0.607,6.525,6.575,6.312,5,4.45,3.625,0,0
"2018-02-21 08:56:00",394635,-1,-7.294,-7.323,-6.918,85,0,20.79,9.95,9.95,8.45,6.95,6.2,4.7,0.804,7.625,7.025,6.287,4.85,4.337,3.5,0,0
"2018-02-21 08:57:00",394636,-1,-7.305,-7.306,-6.892,84.9,0,17.83,9.2,8.45,8.45,6.95,6.2,5.45,0.713,7.362,7.2,6.537,5.162,4.537,3.788,0,0
"2018-02-21 08:58:00",394637,-1,-7.368,-7.343,-6.912,84.8,0,9.41,10.7,9.95,9.2,6.95,6.95,5.45,1.016,7.812,7.275,6.662,5.275,4.7,4,0,0
"2018-02-21 08:59:00",394638,-1,-7.355,-7.338,-6.928,85,0,11.28,9.2,9.2,8.45,6.95,6.2,5.45,0.907,6.675,6.137,5.662,4.462,4,3.388,0,0
"2018-02-21 09:00:00",394639,-1,-7.349,-7.304,-6.905,85.5,0,10.71,9.2,9.2,8.45,6.95,6.2,5.45,0.67,7.725,7.337,6.7,5.337,4.725,4.012,0,0
"2018-02-21 09:01:00",394640,-1,-7.34,-7.333,-6.922,85.6,0,12.93,8.45,8.45,8.45,6.95,6.2,6.2,0.928,7.075,6.725,6.2,4.9,4.425,3.787,0,0
"2018-02-21 09:02:00",394641,-1,-7.29,-7.296,-6.883,85.8,0,10.26,11.45,11.45,9.2,6.95,6.2,5.45,0.988,7.4,6.937,6.237,4.737,4.237,3.563,0,0
"2018-02-21 09:03:00",394642,-1,-7.331,-7.332,-6.914,85.7,0,9.84,11.45,10.7,9.95,8.45,7.7,6.2,0.76,9.01,8.74,8.14,6.275,5.6,4.787,0,0
"2018-02-21 09:04:00",394643,-1,-7.284,-7.3,-6.881,85.7,0,8.04,9.95,9.95,9.2,6.95,6.95,5.45,0.837,7.712,7.537,6.962,5.525,4.875,4.1,0,0
"2018-02-21 09:05:00",394644,-1,-7.233,-7.212,-6.793,86,0,8.66,10.7,10.7,9.95,7.7,6.95,6.2,0.892,8.86,8.25,7.375,5.762,5.1,4.35,0,0
"2018-02-21 09:06:00",394645,-1,-7.27,-7.287,-6.868,85.7,0,9.43,10.7,9.95,9.95,8.45,7.7,6.95,0.987,8.8,8.46,7.9,6.262,5.725,4.9,0,0
"2018-02-21 09:07:00",394646,-1,-7.268,-7.286,-6.888,85.2,0,9.26,10.7,11.45,9.95,8.45,8.45,7.7,0.947,8.69,8.26,7.675,6,5.4,4.525,0,0
"2018-02-21 09:08:00",394647,-1,-7.3,-7.324,-6.936,84.5,0,15.46,11.45,11.45,10.7,9.2,7.7,6.2,0.989,9.22,8.97,8.42,6.65,5.9,4.85,0,0
"2018-02-21 09:09:00",394648,-1,-7.26,-7.281,-6.887,84.1,0,16.92,10.7,9.2,9.2,6.95,6.95,5.45,0.975,8.08,7.5,6.725,5.212,4.625,3.75,0,0
"2018-02-21 09:10:00",394649,0,-7.283,-7.303,-6.898,84,0,17.9,11.45,11.45,10.7,9.2,7.7,6.2,0.847,9.1,8.77,8.19,6.475,5.762,4.737,0,0
"2018-02-21 09:11:00",394650,0,-7.296,-7.306,-6.916,83.7,0,16.48,11.45,11.45,12.2,9.2,7.7,6.95,0.924,9.75,9.2,8.62,6.812,5.962,4.862,0,0
"2018-02-21 09:12:00",394651,0,-7.294,-7.298,-6.906,83.6,0,15.41,11.45,11.45,10.7,8.45,7.7,6.2,0.986,9.51,8.9,7.95,6.037,5.25,4.4,0,0
"2018-02-21 09:13:00",394652,0,-7.302,-7.354,-6.939,83.5,0,15.81,11.45,11.45,10.7,9.2,8.45,6.95,1.027,9.57,9.25,8.7,6.837,6.137,4.925,0,0
"2018-02-21 09:14:00",394653,0,-7.235,-7.246,-6.869,84,0,16.89,9.95,9.95,9.2,7.7,6.95,6.2,1.012,7.387,7,6.25,4.962,4.45,3.762,0,0
"2018-02-21 09:15:00",394654,0,-7.166,-7.153,-6.784,84.9,0,8.19,9.2,9.2,7.7,6.95,6.2,5.45,0.811,6.962,6.55,6.025,4.625,4.038,3.363,0,0
"2018-02-21 09:16:00",394655,0,-7.164,-7.171,-6.781,84.9,0,7.144,11.45,11.45,12.2,9.95,8.45,7.7,1.396,7.987,7.95,7.175,5.725,5.175,4.512,0,0
"2018-02-21 09:17:00",394656,0,-7.29,-7.296,-6.866,84.2,0,14.98,11.45,11.45,10.7,8.45,7.7,6.95,0.932,9.8,9.27,8.51,6.675,5.887,4.925,0,0
"2018-02-21 09:18:00",394657,0,-7.276,-7.291,-6.869,84,0,9.25,9.2,9.95,9.2,6.95,6.95,5.45,0.902,7.387,7.262,6.625,5.237,4.662,3.975,0,0
"2018-02-21 09:19:00",394658,0,-7.266,-7.268,-6.876,84.1,0,7.355,12.95,12.95,12.2,9.95,9.2,7.7,1.478,9.19,8.74,8.08,6.25,5.462,4.562,0,0
"2018-02-21 09:20:00",394659,0,-7.212,-7.225,-6.84,84.2,0,9.3,12.2,10.7,10.7,8.45,7.7,6.95,1.01,8.7,8.42,8.06,6.4,5.625,4.712,0,0
"2018-02-21 09:21:00",394660,0,-7.176,-7.163,-6.78,84.4,0,17.03,9.2,9.2,8.45,6.95,6.2,5.45,0.768,7.45,7.025,6.487,5.162,4.6,3.763,0,0
"2018-02-21 09:22:00",394661,0,-7.11,-7.098,-6.696,84.7,0,10.78,8.45,9.2,7.7,6.2,5.45,5.45,0.635,6.712,6.425,5.95,4.812,4.337,3.55,0,0
"2018-02-21 09:23:00",394662,0,-7.17,-7.152,-6.715,84.5,0,11.45,12.2,11.45,10.7,6.95,6.95,5.45,0.86,9.69,8.67,7.85,6.075,5.35,4.5,0,0
"2018-02-21 09:24:00",394663,0,-7.253,-7.244,-6.792,83.9,0,12.66,11.45,10.7,9.95,8.45,7.7,6.2,0.726,9.47,9.06,8.36,6.5,5.737,4.762,0,0
"2018-02-21 09:25:00",394664,0,-7.2,-7.204,-6.771,83.8,0,13.46,10.7,10.7,10.7,8.45,7.7,6.2,1.034,8.25,7.737,7.237,5.675,4.975,4,0,0
"2018-02-21 09:26:00",394665,0,-7.212,-7.214,-6.816,83.8,0,17.81,11.45,10.7,10.7,8.45,8.45,6.95,0.846,9.14,8.75,8.19,6.475,5.75,4.75,0,0
"2018-02-21 09:27:00",394666,0,-7.223,-7.254,-6.834,83.6,0,16.38,10.7,10.7,9.95,8.45,7.7,6.95,0.768,9.07,8.59,7.912,6.175,5.437,4.487,0,0
"2018-02-21 09:28:00",394667,0,-7.251,-7.261,-6.857,83.6,0,15.39,12.2,12.2,11.45,9.2,7.7,6.2,0.751,10.1,9.72,9.21,7.212,6.287,5.125,0,0
"2018-02-21 09:29:00",394668,0,-7.241,-7.244,-6.843,83.7,0,16.77,11.45,11.45,10.7,8.45,7.7,6.95,1.026,8.92,8.44,7.687,6,5.325,4.437,0,0
"2018-02-21 09:30:00",394669,0,-7.146,-7.124,-6.741,84.4,0,12.32,9.95,9.95,9.95,7.7,6.2,5.45,0.73,8,7.412,6.837,5.325,4.662,3.9,0,0
"2018-02-21 09:31:00",394670,0,-7.09,-7.082,-6.655,84.9,0,14.46,9.95,9.95,9.2,8.45,7.7,6.2,1.063,7.975,7.687,7.075,5.625,4.925,3.95,0,0
"2018-02-21 09:32:00",394671,0,-7.059,-7.012,-6.602,85.2,0,16.64,9.95,9.95,9.2,6.95,6.95,5.45,0.756,7.237,6.925,6.575,5.312,4.712,3.875,0,0
"2018-02-21 09:33:00",394672,0,-7.063,-7.08,-6.668,85,0,17.65,9.95,9.95,9.2,7.7,6.95,5.45,0.8,7.562,7.187,6.875,5.45,4.825,4,0,0
"2018-02-21 09:34:00",394673,0,-7.043,-7.049,-6.631,85,0,16.26,10.7,9.2,9.2,7.7,6.2,5.45,0.931,7.537,6.812,6.137,4.912,4.4,3.575,0,0
"2018-02-21 09:35:00",394674,0,-7.084,-7.077,-6.654,84.8,0,19,11.45,11.45,9.95,7.7,7.7,6.2,0.804,9.4,8.94,8.11,6.425,5.587,4.475,0,0
"2018-02-21 09:36:00",394675,0,-7.123,-7.112,-6.681,84.3,0,10.54,12.2,11.45,9.95,8.45,7.7,6.2,1.029,8.94,8.31,7.625,5.975,5.35,4.562,0,0
"2018-02-21 09:37:00",394676,0,-7.124,-7.106,-6.674,84.1,0,18.02,10.7,10.7,9.95,8.45,7.7,6.2,1,9.01,8.56,7.637,6.05,5.387,4.287,0,0
"2018-02-21 09:38:00",394677,0,-7.161,-7.151,-6.711,84,0,14.71,10.7,9.95,9.95,8.45,7.7,6.2,0.827,9.1,8.62,8.15,6.55,5.837,4.587,0,0
"2018-02-21 09:39:00",394678,0,-7.12,-7.066,-6.664,84.4,0,14.46,9.95,9.95,9.2,7.7,6.2,5.45,0.804,8.04,7.575,7.075,5.737,5.1,4.062,0,0
"2018-02-21 09:40:00",394679,0,-7.116,-7.078,-6.664,84.4,0,13.19,11.45,10.7,9.95,8.45,7.7,6.2,1.096,8.65,8.04,7.4,5.937,5.237,4.362,0,0
"2018-02-21 09:41:00",394680,0,-7.101,-7.115,-6.671,84,0,20.42,10.7,9.95,10.7,8.45,7.7,5.45,0.766,8.8,8.44,7.65,6,5.225,3.912,0,0
"2018-02-21 09:42:00",394681,0,-7.077,-7.062,-6.65,83.9,0,18.89,9.95,9.95,9.2,8.45,7.7,6.2,1.1,7.912,7.65,7.162,5.675,5.062,4.05,0,0
"2018-02-21 09:43:00",394682,0,-6.99,-6.974,-6.581,84.2,0,6.848,8.45,8.45,8.45,6.95,6.95,4.7,0.686,7.087,6.787,6.225,5.112,4.487,3.663,0,0
"2018-02-21 09:44:00",394683,0,-6.991,-6.908,-6.476,84.6,0,7.518,11.45,10.7,9.95,7.7,6.95,6.2,0.773,9.44,8.77,7.912,6.212,5.5,4.612,0,0
"2018-02-21 09:45:00",394684,0,-7.046,-7.009,-6.551,84.3,0,14.58,10.7,9.95,9.2,7.7,6.95,6.2,0.961,8.3,7.812,7.087,5.737,5.137,4.25,0,0
"2018-02-21 09:46:00",394685,0,-7.084,-7.086,-6.643,83.8,0,15.84,11.45,10.7,10.7,8.45,7.7,6.2,1.099,9.41,8.77,8.21,6.437,5.55,4.4,0,0
"2018-02-21 09:47:00",394686,0,-7.09,-7.057,-6.622,83.6,0,9.13,12.2,11.45,11.45,9.2,8.45,6.95,1.001,10.12,9.69,8.79,6.95,6.1,5.062,0,0
"2018-02-21 09:48:00",394687,0,-7.079,-7.063,-6.629,83.4,0,12.03,12.2,11.45,10.7,9.2,8.45,6.95,1.119,8.44,8.04,7.387,6,5.337,4.35,0,0
"2018-02-21 09:49:00",394688,0,-6.998,-6.969,-6.554,83.8,0,15.73,10.7,10.7,10.7,7.7,7.7,6.2,1.004,7.887,7.462,6.862,5.475,4.85,3.837,0,0
"2018-02-21 09:50:00",394689,-1,-7.017,-6.992,-6.553,83.6,0,21.24,12.95,12.2,10.7,9.2,8.45,6.2,1.091,9.95,9.35,8.46,6.587,5.837,4.612,0,0
"2018-02-21 09:51:00",394690,-1,-6.996,-6.97,-6.514,83.3,0,20.35,9.95,9.95,9.2,7.7,6.95,5.45,0.792,8.06,7.575,6.862,5.45,4.8,4.075,0,0
"2018-02-21 09:52:00",394691,-1,-7.058,-7.033,-6.582,82.9,0,20.78,12.95,12.2,11.45,9.2,8.45,6.95,0.867,10.74,10.35,9.52,7.65,6.787,5.412,0,0
"2018-02-21 09:53:00",394692,-1,-7.032,-7.047,-6.635,82.3,0,20.95,11.45,11.45,11.45,9.2,8.45,6.2,0.903,9.04,8.45,7.8,6.212,5.462,4.312,0,0
"2018-02-21 09:54:00",394693,-1,-6.929,-6.923,-6.532,82.7,0,18.15,9.2,9.95,8.45,7.7,6.95,5.45,0.895,7.3,7.012,6.425,5.237,4.625,3.55,0,0
"2018-02-21 09:55:00",394694,-1,-6.919,-6.851,-6.436,83.2,0,21.33,12.2,11.45,9.95,9.2,7.7,6.2,0.869,9.69,8.89,8.08,6.437,5.675,4.35,0,0
"2018-02-21 09:56:00",394695,-1,-6.906,-6.856,-6.432,82.5,0,17.53,9.95,9.95,9.95,8.45,6.95,6.2,0.887,8.55,7.862,7.35,6.137,5.475,4.437,0,0
"2018-02-21 09:57:00",394696,-1,-6.903,-6.873,-6.431,82.3,0,20.13,10.7,10.7,9.95,7.7,6.95,6.2,0.984,8.34,8.1,7.487,5.95,5.2,4,0,0
"2018-02-21 09:58:00",394697,-1,-6.814,-6.781,-6.356,82.7,0,15.58,8.45,7.7,7.7,6.2,5.45,4.7,0.727,6.737,6.075,5.45,4.337,3.825,3.038,0,0
"2018-02-21 09:59:00",394698,-1,-6.787,-6.735,-6.291,83.5,0,13.97,9.95,9.95,9.2,7.7,6.95,6.2,1.023,7.4,6.95,6.375,5.15,4.55,3.8,0,0
"2018-02-21 10:00:00",394699,-1,-6.864,-6.82,-6.377,83.9,0,3.48,12.2,11.45,11.45,9.2,8.45,6.95,1.216,9.3,8.54,7.937,6.325,5.5,4.537,0,0
"2018-02-21 10:01:00",394700,-1,-6.989,-6.909,-6.473,84.5,0,6.591,12.2,12.2,11.45,9.2,7.7,6.95,0.87,10.26,9.49,8.76,6.925,6.025,4.987,0,0
"2018-02-21 10:02:00",394701,-1,-6.98,-6.916,-6.462,85,0,11.49,10.7,10.7,9.2,7.7,6.95,6.2,0.755,9.27,8.33,7.475,6.1,5.487,4.65,0,0
"2018-02-21 10:03:00",394702,-1,-6.981,-6.925,-6.476,85.1,0,7.354,12.2,11.45,10.7,8.45,7.7,6.2,0.887,9.4,8.7,8.12,6.537,5.725,4.75,0,0
"2018-02-21 10:04:00",394703,-1,-6.883,-6.83,-6.385,85.3,0,11.7,11.45,10.7,9.95,7.7,7.7,5.45,1.303,8.29,7.762,6.95,5.512,4.837,3.95,0,0
"2018-02-21 10:05:00",394704,-1,-6.814,-6.826,-6.392,85,0,16.07,9.95,8.45,7.7,6.2,6.2,5.45,0.752,6.837,6.4,6,4.812,4.25,3.55,0,0
"2018-02-21 10:06:00",394705,-1,-6.719,-6.687,-6.263,85.1,0,12.68,8.45,8.45,7.7,6.2,5.45,4.7,0.917,6.3,6.087,5.45,4.4,3.9,3.238,0,0
"2018-02-21 10:07:00",394706,-1,-6.695,-6.686,-6.254,84.9,0,15.18,7.7,6.95,6.2,5.45,5.45,3.95,0.704,5.687,5.487,4.937,4.038,3.6,2.888,0,0
"2018-02-21 10:08:00",394707,-1,-6.705,-6.616,-6.135,85,0,12.26,9.2,7.7,6.95,6.2,5.45,4.7,0.744,6.775,6.15,5.5,4.5,3.962,3.213,0,0
"2018-02-21 10:09:00",394708,-1,-6.752,-6.688,-6.218,84.6,0,18.5,9.2,9.95,8.45,6.95,6.2,5.45,0.86,6.762,6.512,6.137,4.875,4.287,3.55,0,0
"2018-02-21 10:10:00",394709,0,-6.767,-6.71,-6.233,84.3,0,16.03,11.45,11.45,9.95,9.2,7.7,6.2,1.106,8.17,7.912,7.187,5.75,5,4.012,0,0
"2018-02-21 10:11:00",394710,0,-6.892,-6.841,-6.346,83.5,0,18.58,12.2,11.45,9.95,8.45,7.7,6.95,0.939,8.82,8.35,7.612,6.262,5.45,4.325,0,0
"2018-02-21 10:12:00",394711,0,-6.841,-6.778,-6.321,83.5,0,25.47,9.95,9.95,9.2,7.7,6.95,5.45,0.84,8.42,7.937,6.975,5.537,4.95,3.875,0,0
"2018-02-21 10:13:00",394712,0,-6.791,-6.705,-6.22,83.9,0,32.19,10.7,10.7,9.95,8.45,7.7,6.2,1.024,8.66,8.2,7.612,5.95,5.425,4.225,0,0
"2018-02-21 10:14:00",394713,0,-6.801,-6.78,-6.285,83.2,0,27.46,11.45,9.95,9.2,8.45,6.95,6.2,0.8,8.87,8.01,7.4,5.987,5.362,3.975,0,0
"2018-02-21 10:15:00",394714,0,-6.831,-6.754,-6.272,83.2,0,19.78,12.2,10.7,9.95,9.95,8.45,6.2,0.979,9.65,9.06,8.37,6.925,6.112,4.637,0,0
"2018-02-21 10:16:00",394715,0,-6.877,-6.859,-6.363,82.7,0,16.4,12.2,11.45,10.7,9.2,7.7,6.95,0.947,9.65,8.89,8.41,6.862,6.05,4.875,0,0
"2018-02-21 10:17:00",394716,0,-6.886,-6.876,-6.427,82.5,0,16.35,12.2,11.45,11.45,9.95,8.45,7.7,0.988,9.64,9.15,8.46,6.862,5.987,4.887,0,0
"2018-02-21 10:18:00",394717,0,-6.931,-6.901,-6.455,82.4,0,19.64,10.7,11.45,9.95,8.45,7.7,6.2,0.68,9.61,8.96,8.42,6.787,5.95,4.812,0,0
"2018-02-21 10:19:00",394718,0,-6.878,-6.853,-6.436,82.7,0,14.87,11.45,11.45,12.2,9.95,9.2,6.95,1.223,8.76,8.26,7.712,6.337,5.6,4.512,0,0
"2018-02-21 10:20:00",394719,0,-6.848,-6.762,-6.343,83.1,0,7.92,9.95,9.95,8.45,6.95,6.95,5.45,0.731,8.76,7.75,6.925,5.65,5.05,4.2,0,0
"2018-02-21 10:21:00",394720,0,-6.867,-6.804,-6.362,83,0,12.77,9.95,9.2,9.2,8.45,7.7,6.2,0.868,8.31,7.762,6.975,5.762,5.15,4.062,0,0
"2018-02-21 10:22:00",394721,0,-6.899,-6.855,-6.421,82.8,0,21.26,11.45,10.7,9.95,8.45,7.7,6.95,1.176,9.04,8.19,7.312,6.012,5.3,4.175,0,0
"2018-02-21 10:23:00",394722,0,-6.886,-6.872,-6.435,83,0,23.6,10.7,10.7,9.95,8.45,7.7,6.2,1.187,8.42,7.85,7.262,6,5.362,4.2,0,0
"2018-02-21 10:24:00",394723,0,-6.819,-6.768,-6.357,83.6,0,14.04,7.7,7.7,7.7,6.95,6.2,5.45,0.867,6.6,6.075,5.737,4.662,4.112,3.4,0,0
"2018-02-21 10:25:00",394724,0,-6.829,-6.732,-6.304,83.9,0,10.65,9.2,8.45,8.45,6.95,5.45,4.7,0.781,7.3,6.7,6.2,4.925,4.312,3.513,0,0
"2018-02-21 10:26:00",394725,0,-6.865,-6.843,-6.395,83.7,0,12.04,8.45,8.45,7.7,6.95,6.2,5.45,0.562,7.25,6.925,6.5,5.337,4.75,3.987,0,0
"2018-02-21 10:27:00",394726,0,-6.81,-6.807,-6.356,83.8,0,16.86,10.7,9.95,9.95,8.45,6.95,5.45,1.167,7.937,7.625,6.887,5.562,4.887,3.825,0,0
"2018-02-21 10:28:00",394727,0,-6.854,-6.764,-6.322,83.9,0,15.36,10.7,9.95,9.95,7.7,6.95,6.2,0.834,9.2,8.14,7.287,5.975,5.237,4.237,0,0
"2018-02-21 10:29:00",394728,0,-6.947,-6.887,-6.41,83.4,0,16.55,10.7,9.95,9.2,8.45,7.7,6.2,0.967,8.81,8.29,7.475,6.15,5.4,4.362,0,0
"2018-02-21 10:30:00",394729,0,-6.926,-6.896,-6.465,83.2,0,14.98,11.45,10.7,10.7,8.45,7.7,6.95,0.808,9.15,8.71,8.09,6.712,5.937,4.725,0,0
"2018-02-21 10:31:00",394730,0,-6.856,-6.834,-6.433,83.4,0,12.7,10.7,11.45,10.7,7.7,7.7,6.95,1.06,8.19,7.762,7.362,6.037,5.425,4.412,0,0
"2018-02-21 10:32:00",394731,0,-6.83,-6.796,-6.396,83.6,0,10.63,12.2,10.7,10.7,8.45,7.7,6.95,1.014,9.27,8.5,7.575,6.175,5.4,4.35,0,0
"2018-02-21 10:33:00",394732,0,-6.909,-6.869,-6.433,83.5,0,14,12.2,11.45,10.7,9.2,8.45,6.95,0.917,10.41,9.64,8.76,7.137,6.312,4.975,0,0
"2018-02-21 10:34:00",394733,0,-6.926,-6.889,-6.442,83.2,0,19.07,10.7,10.7,9.2,7.7,6.95,6.2,1.041,8.79,8.17,7.387,6,5.3,4.25,0,0
"2018-02-21 10:35:00",394734,0,-6.864,-6.861,-6.422,83.5,0,15.26,10.7,9.95,9.95,8.45,6.95,6.95,0.906,8.85,8.4,7.837,6.575,5.712,4.537,0,0
"2018-02-21 10:36:00",394735,0,-6.865,-6.855,-6.412,83.4,0,10.6,11.45,10.7,9.95,7.7,6.95,5.45,0.796,9.17,8.36,7.737,6.35,5.562,4.425,0,0
"2018-02-21 10:37:00",394736,0,-6.869,-6.834,-6.405,83.3,0,10.41,12.95,12.2,11.45,9.95,9.2,6.95,1.082,10.41,9.52,8.57,7,6.187,4.962,0,0
"2018-02-21 10:38:00",394737,0,-6.891,-6.868,-6.438,83,0,14.67,12.95,12.2,11.45,9.95,8.45,7.7,1.221,9.91,9.1,8.21,6.712,5.962,4.875,0,0
"2018-02-21 10:39:00",394738,0,-6.899,-6.843,-6.415,83,0,12.21,11.45,11.45,9.95,8.45,7.7,6.2,0.863,9.62,8.8,7.775,6.312,5.525,4.55,0,0
"2018-02-21 10:40:00",394739,0,-6.887,-6.859,-6.417,82.8,0,8.11,10.7,9.95,9.95,7.7,6.95,5.45,0.867,8.62,7.912,7.375,6.05,5.362,4.25,0,0
"2018-02-21 10:41:00",394740,0,-6.87,-6.804,-6.36,83.1,0,16.06,12.2,10.7,9.95,8.45,7.7,6.2,0.969,8.85,8.1,7.387,5.937,5.237,4.263,0,0
"2018-02-21 10:42:00",394741,0,-6.82,-6.751,-6.31,83.5,0,15.09,9.95,9.95,9.2,7.7,6.95,5.45,0.925,8.37,7.787,7.05,5.662,4.95,4.025,0,0
"2018-02-21 10:43:00",394742,0,-6.777,-6.765,-6.33,83.5,0,16.42,8.45,8.45,7.7,6.95,6.2,4.7,0.808,6.825,6.437,5.812,4.75,4.212,3.313,0,0
"2018-02-21 10:44:00",394743,0,-6.769,-6.719,-6.287,83.8,0,14.82,9.95,9.95,8.45,6.95,6.95,5.45,0.751,8.09,7.5,6.712,5.45,4.787,3.937,0,0
"2018-02-21 10:45:00",394744,0,-6.814,-6.792,-6.307,83.5,0,16.77,10.7,9.95,9.95,8.45,6.95,6.95,0.784,8.79,8.24,7.575,6.125,5.3,4.275,0,0
"2018-02-21 10:46:00",394745,0,-6.804,-6.785,-6.313,83.3,0,15.35,12.2,10.7,9.95,9.2,7.7,6.95,0.973,8.66,8.12,7.65,6.3,5.55,4.5,0,0
"2018-02-21 10:47:00",394746,0,-6.849,-6.804,-6.333,83.1,0,13.01,10.7,10.7,9.95,8.45,7.7,6.2,1.005,9.3,8.67,7.987,6.487,5.65,4.537,0,0
"2018-02-21 10:48:00",394747,0,-6.816,-6.796,-6.324,82.8,0,11.9,10.7,9.95,9.95,7.7,6.95,6.2,1.001,8.64,7.975,7.287,5.925,5.212,4.212,0,0
"2018-02-21 10:49:00",394748,0,-6.775,-6.749,-6.324,82.8,0,7.535,10.7,9.95,9.2,7.7,7.7,6.2,0.955,8.62,7.5,6.775,5.537,4.887,3.937,0,0
"2018-02-21 10:50:00",394749,-1,-6.791,-6.696,-6.246,83.3,0,7.488,11.45,10.7,9.95,8.45,6.95,6.2,0.714,9.57,8.85,7.912,6.425,5.575,4.475,0,0
"2018-02-21 10:51:00",394750,-1,-6.727,-6.666,-6.186,83.6,0,10.78,12.2,10.7,9.2,7.7,7.7,6.2,0.84,8.55,8.11,7.262,6,5.262,4.175,0,0
"2018-02-21 10:52:00",394751,-1,-6.682,-6.655,-6.191,83.8,0,11.75,11.45,11.45,9.95,9.2,7.7,6.2,0.865,8.55,7.887,7.362,6.162,5.5,4.45,0,0
"2018-02-21 10:53:00",394752,-1,-6.738,-6.683,-6.257,83.6,0,10.97,12.95,12.95,12.2,9.95,8.45,7.7,0.937,10.09,9.65,9.21,7.637,6.75,5.462,0,0
"2018-02-21 10:54:00",394753,-1,-6.727,-6.724,-6.271,83.4,0,16.11,9.95,9.2,9.2,7.7,6.2,5.45,0.729,7.975,7.562,6.95,5.762,5.025,3.825,0,0
"2018-02-21 10:55:00",394754,-1,-6.671,-6.625,-6.141,83.7,0,9.12,9.2,9.2,7.7,6.95,6.2,5.45,0.764,7.937,7.412,6.637,5.25,4.612,3.775,0,0
"2018-02-21 10:56:00",394755,-1,-6.693,-6.638,-6.162,83.6,0,19.41,12.2,10.7,9.95,8.45,7.7,6.95,0.898,9.26,8.54,7.812,6.525,5.725,4.4,0,0
"2018-02-21 10:57:00",394756,-1,-6.69,-6.643,-6.153,83.3,0,22.06,10.7,9.95,9.95,8.45,7.7,6.2,0.915,7.912,7.475,6.737,5.775,5.2,4.062,0,0
"2018-02-21 10:58:00",394757,-1,-6.701,-6.669,-6.193,83.2,0,13.06,10.7,9.95,9.95,8.45,8.45,6.2,0.928,8.87,8.27,7.55,6.187,5.475,4.4,0,0
"2018-02-21 10:59:00",394758,-1,-6.747,-6.679,-6.195,83.1,0,15.65,12.2,12.2,11.45,9.2,9.2,6.95,1.02,10.36,9.5,8.62,7.237,6.437,5.212,0,0
"2018-02-21 11:00:00",394759,-1,-6.769,-6.76,-6.293,82.6,0,15.67,10.7,11.45,11.45,9.2,8.45,6.2,1.126,9.07,8.5,8.01,6.712,5.95,4.675,0,0
"2018-02-21 11:01:00",394760,-1,-6.721,-6.683,-6.234,82.9,0,9.05,10.7,10.7,9.95,8.45,7.7,6.2,0.998,8.81,8.17,7.4,6.137,5.362,4.325,0,0
"2018-02-21 11:02:00",394761,-1,-6.695,-6.604,-6.142,83.6,0,22.09,11.45,11.45,10.7,9.2,7.7,6.2,1.024,9.36,8.86,8.08,6.737,5.925,4.575,0,0
"2018-02-21 11:03:00",394762,-1,-6.633,-6.604,-6.132,83.4,0,16.66,9.95,9.95,9.95,8.45,7.7,5.45,0.973,7.65,7.475,6.875,5.712,5.05,3.875,0,0
"2018-02-21 11:04:00",394763,-1,-6.631,-6.528,-6.089,83.5,0,9.35,12.2,10.7,10.7,9.2,7.7,6.95,1.1,9.44,8.77,7.962,6.587,5.812,4.637,0,0
"2018-02-21 11:05:00",394764,-1,-6.515,-6.475,-6.017,83.4,0,9.64,10.7,9.95,9.95,9.2,8.45,6.95,1.179,7.9,7.85,7.562,6.35,5.537,4.537,0,0
"2018-02-21 11:06:00",394765,-1,-6.525,-6.504,-6.026,83.1,0,12.46,11.45,9.95,9.95,8.45,7.7,6.2,0.81,8.79,8.19,7.45,6.2,5.45,4.362,0,0
"2018-02-21 11:07:00",394766,-1,-6.5,-6.465,-6.001,82.8,0,19.97,10.7,11.45,10.7,8.45,8.45,6.2,1.037,9.2,8.79,7.95,6.7,5.975,4.6,0,0
"2018-02-21 11:08:00",394767,-1,-6.511,-6.514,-6.065,82.1,0,13.89,10.7,9.2,9.2,8.45,7.7,6.2,1.047,8.01,7.275,6.7,5.737,5.112,4.138,0,0
"2018-02-21 11:09:00",394768,-1,-6.385,-6.294,-5.85,83.1,0,13.58,9.95,8.45,6.95,6.2,6.2,4.7,0.746,6.5,6,5.375,4.375,3.875,3.163,0,0
"2018-02-21 11:10:00",394769,0,-6.472,-6.357,-5.888,83.1,0,16.59,12.2,12.2,11.45,9.95,8.45,6.95,1.136,10.05,9.3,8.61,7.187,6.312,5.025,0,0
"2018-02-21 11:11:00",394770,0,-6.492,-6.481,-5.973,82.5,0,14.68,10.7,10.7,9.2,7.7,7.7,6.95,1.345,7.65,7.225,6.575,5.437,4.737,3.837,0,0
"2018-02-21 11:12:00",394771,0,-6.421,-6.342,-5.846,83.3,0,8.11,10.7,9.95,9.95,7.7,6.95,5.45,0.933,8.17,7.8,6.85,5.662,5.1,4.138,0,0
"2018-02-21 11:13:00",394772,0,-6.374,-6.354,-5.882,83.6,0,12.52,8.45,8.45,8.45,7.7,7.7,5.45,0.963,6.462,6.2,5.975,5.237,4.687,3.713,0,0
"2018-02-21 11:14:00",394773,0,-6.387,-6.345,-5.876,83.9,0,6.568,9.2,9.95,9.2,7.7,6.95,5.45,0.912,8.2,7.612,6.875,5.825,5.125,4.138,0,0
"2018-02-21 11:15:00",394774,0,-6.385,-6.362,-5.887,84,0,11.22,10.7,9.95,9.2,8.45,7.7,6.2,1.007,8.02,7.425,6.675,5.712,5.162,4.15,0,0
"2018-02-21 11:16:00",394775,0,-6.473,-6.455,-5.972,83.7,0,10.3,10.7,10.7,9.2,7.7,6.95,5.45,0.865,8,7.137,6.55,5.45,4.75,3.837,0,0
"2018-02-21 11:17:00",394776,0,-6.53,-6.506,-6.041,83.4,0,4.972,12.2,10.7,9.95,9.2,8.45,6.95,0.977,9.94,9.26,8.49,7.112,6.25,5,0,0
"2018-02-21 11:18:00",394777,0,-6.552,-6.559,-6.108,83.2,0,7.193,9.95,9.95,9.2,7.7,6.95,5.45,0.808,7.937,7.637,7.025,5.912,5.187,4.2,0,0
"2018-02-21 11:19:00",394778,0,-6.533,-6.458,-6.014,83.6,0,10.04,11.45,10.7,9.95,8.45,7.7,6.2,1.077,9.25,8.54,7.812,6.45,5.712,4.687,0,0
"2018-02-21 11:20:00",394779,0,-6.473,-6.463,-6.004,83.6,0,6.14,9.95,8.45,7.7,6.95,6.2,5.45,0.847,7.4,6.925,6.325,5.187,4.637,3.775,0,0
"2018-02-21 11:21:00",394780,0,-6.421,-6.348,-5.902,84.2,0,2.942,12.95,10.7,9.2,7.7,6.95,5.45,0.76,7.975,7.5,6.762,5.687,4.962,4,0,0
"2018-02-21 11:22:00",394781,0,-6.492,-6.43,-5.981,83.9,0,5.185,11.45,10.7,9.95,8.45,7.7,6.95,0.888,8.86,8.36,7.575,6.462,5.737,4.575,0,0
"2018-02-21 11:23:00",394782,0,-6.515,-6.483,-6.006,83.3,0,8.14,10.7,10.7,10.7,9.2,7.7,6.2,1.176,7.6,7.037,6.25,5.137,4.55,3.6,0,0
"2018-02-21 11:24:00",394783,0,-6.444,-6.378,-5.925,83.4,0,10.34,10.7,9.2,8.45,6.95,6.95,6.2,0.827,7.887,7.175,6.287,5.362,4.8,3.887,0,0
"2018-02-21 11:25:00",394784,0,-6.331,-6.269,-5.824,83.8,0,12.03,9.2,7.7,6.2,6.2,5.45,3.95,0.696,6.562,5.887,5.25,4.425,3.9,3.188,0,0
"2018-02-21 11:26:00",394785,0,-6.295,-6.249,-5.808,83.9,0,13.93,9.2,8.45,8.45,6.95,6.2,5.45,1.045,6.262,6.087,5.625,4.762,4.263,3.425,0,0
"2018-02-21 11:27:00",394786,0,-6.303,-6.248,-5.832,83.7,0,16.42,9.95,8.45,8.45,7.7,6.95,5.45,1.108,6.775,6.475,5.762,4.912,4.325,3.3,0,0
"2018-02-21 11:28:00",394787,0,-6.285,-6.264,-5.835,83.4,0,16.76,7.7,7.7,7.7,6.95,6.2,4.7,0.8,6.2,5.862,5.3,4.612,4.075,3.225,0,0
"2018-02-21 11:29:00",394788,0,-6.243,-6.243,-5.809,83.6,0,1.794,9.2,8.45,8.45,7.7,6.2,4.7,0.864,6.7,6.275,5.7,4.8,4.212,3.313,0,0
"2018-02-21 11:30:00",394789,0,-6.376,-6.348,-5.874,83.2,0,10.02,9.95,9.2,9.2,8.45,7.7,6.2,0.95,8.44,7.9,7.15,6.162,5.537,4.462,0,0
"2018-02-21 11:31:00",394790,0,-6.403,-6.421,-5.924,82.8,0,5.604,7.7,7.7,6.95,6.2,5.45,3.95,0.677,6.062,5.987,5.3,4.437,3.987,3.163,0,0
"2018-02-21 11:32:00",394791,0,-6.384,-6.351,-5.907,83.3,0,5.16,11.45,10.7,9.2,8.45,7.7,6.2,0.948,8.41,7.525,6.762,5.637,4.975,4.062,0,0
"2018-02-21 11:33:00",394792,0,-6.502,-6.482,-6.037,83.2,0,4.084,10.7,10.7,9.95,8.45,7.7,6.2,0.812,8.59,8.2,7.662,6.525,5.75,4.55,0,0
"2018-02-21 11:34:00",394793,0,-6.548,-6.519,-6.067,83.1,0,358.7,9.2,9.2,8.45,6.95,6.2,5.45,0.751,7.6,7.325,6.55,5.587,4.912,3.912,0,0
"2018-02-21 11:35:00",394794,0,-6.489,-6.44,-6.015,83.7,0,3.395,9.2,8.45,7.7,6.95,6.2,5.45,0.617,7.587,7.187,6.75,5.6,4.925,3.925,0,0
"2018-02-21 11:36:00",394795,0,-6.462,-6.426,-5.982,84,0,4.642,9.2,8.45,7.7,6.2,5.45,4.7,0.62,7.425,6.987,6.212,5.162,4.562,3.65,0,0
"2018-02-21 11:37:00",394796,0,-6.414,-6.419,-5.971,83.8,0,11.58,9.2,9.2,7.7,6.95,6.2,4.7,0.724,6.975,6.75,6.162,5.275,4.725,3.825,0,0
"2018-02-21 11:38:00",394797,0,-6.365,-6.392,-5.95,83.6,0,8.18,8.45,8.45,7.7,6.2,5.45,4.7,0.731,6.525,6.175,5.362,4.55,4.05,3.263,0,0
"2018-02-21 11:39:00",394798,0,-6.356,-6.338,-5.887,83.8,0,5.775,9.2,8.45,8.45,6.95,6.2,4.7,0.709,7.6,7.1,6.487,5.55,4.85,3.825,0,0
"2018-02-21 11:40:00",394799,0,-6.432,-6.427,-5.975,83.3,0,6.965,9.95,9.2,9.2,7.7,7.7,6.2,0.792,8.39,7.7,7.175,6.187,5.487,4.412,0,0
"2018-02-21 11:41:00",394800,0,-6.425,-6.45,-6.008,82.9,0,11.72,10.7,9.2,7.7,7.7,6.95,5.45,0.751,7.575,6.9,6.287,5.537,4.987,4.062,0,0
"2018-02-21 11:42:00",394801,0,-6.418,-6.414,-6.003,83,0,4.083,9.95,9.95,9.95,7.7,6.95,6.2,0.903,7.925,7.662,6.937,5.787,5.1,4.012,0,0
"2018-02-21 11:43:00",394802,0,-6.444,-6.428,-5.975,82.9,0,6.855,9.2,8.45,7.7,6.95,6.2,4.7,0.663,7.775,7.275,6.437,5.337,4.662,3.725,0,0
"2018-02-21 11:44:00",394803,0,-6.438,-6.436,-5.991,82.6,0,8.42,9.95,8.45,8.45,6.95,6.2,5.45,0.78,7.7,7.212,6.675,5.675,5.037,3.912,0,0
"2018-02-21 11:45:00",394804,0,-6.428,-6.444,-6.01,82.4,0,8.09,9.95,9.2,8.45,6.95,6.95,5.45,0.829,8.39,7.625,6.962,5.9,5.2,4.187,0,0
"2018-02-21 11:46:00",394805,0,-6.363,-6.359,-5.948,82.6,0,9.44,9.95,8.45,7.7,7.7,6.2,5.45,0.767,7.437,6.637,5.962,5.125,4.525,3.6,0,0
"2018-02-21 11:47:00",394806,0,-6.399,-6.392,-5.986,82.5,0,11.07,9.95,9.2,8.45,7.7,6.95,6.2,0.846,8.21,7.875,7.237,6.3,5.575,4.387,0,0
"2018-02-21 11:48:00",394807,0,-6.406,-6.419,-5.991,82,0,12.1,9.95,9.2,9.2,6.95,6.2,4.7,0.762,7.462,6.912,6.325,5.35,4.675,3.6,0,0
"2018-02-21 11:49:00",394808,0,-6.362,-6.362,-5.959,82.3,0,12.77,8.45,7.7,6.95,6.2,5.45,4.7,0.65,7.037,6.462,5.862,4.95,4.325,3.425,0,0
"2018-02-21 11:50:00",394809,-1,-6.388,-6.358,-5.94,82.5,0,16.57,9.2,8.45,7.7,6.95,5.45,4.7,0.751,7.275,6.562,5.662,4.812,4.163,3.238,0,0
"2018-02-21 11:51:00",394810,-1,-6.404,-6.391,-5.947,82.3,0,14.63,9.95,9.2,8.45,6.95,6.95,5.45,0.744,7.812,7.262,6.687,5.75,5.062,3.95,0,0
"2018-02-21 11:52:00",394811,-1,-6.395,-6.406,-5.98,81.9,0,13.09,9.2,8.45,8.45,7.7,6.95,5.45,0.731,7.662,7.05,6.637,5.775,5.075,3.925,0,0
"2018-02-21 11:53:00",394812,-1,-6.41,-6.391,-5.986,81.9,0,6.507,10.7,9.2,9.2,8.45,7.7,6.95,0.922,8.51,7.725,7.087,6.15,5.512,4.387,0,0
"2018-02-21 11:54:00",394813,-1,-6.383,-6.362,-5.921,82.4,0,10.59,9.2,8.45,8.45,6.95,6.2,4.7,0.487,8.06,7.55,6.825,5.837,5.2,4.138,0,0
"2018-02-21 11:55:00",394814,-1,-6.361,-6.359,-5.93,82.5,0,6.566,9.2,8.45,8.45,7.7,6.95,5.45,0.894,7.5,6.875,6.437,5.587,4.95,3.95,0,0
"2018-02-21 11:56:00",394815,-1,-6.353,-6.366,-5.945,82.3,0,6.947,9.95,9.95,9.2,7.7,7.7,6.2,0.748,8.6,7.837,7.187,6.312,5.562,4.362,0,0
"2018-02-21 11:57:00",394816,-1,-6.32,-6.292,-5.877,82.5,0,7.976,9.2,9.2,8.45,7.7,6.95,5.45,0.812,7.625,7.1,6.412,5.525,4.825,3.788,0,0
"2018-02-21 11:58:00",394817,-1,-6.25,-6.256,-5.844,82.8,0,2.637,7.7,7.7,6.95,6.2,6.2,4.7,0.776,6.025,5.937,5.512,4.737,4.163,3.238,0,0
"2018-02-21 11:59:00",394818,-1,-6.19,-6.198,-5.792,83.2,0,8.76,7.7,6.95,6.95,6.2,5.45,4.7,0.627,6.225,5.887,5.45,4.725,4.225,3.463,0,0
"2018-02-21 12:00:00",394819,-1,-6.196,-6.15,-5.732,83.6,0,8.67,9.95,9.2,8.45,6.95,6.2,5.45,0.814,7.45,6.662,6.025,5.162,4.525,3.613,0,0
"2018-02-21 12:01:00",394820,-1,-6.285,-6.29,-5.81,82.7,0,4.583,9.2,8.45,8.45,6.95,6.2,6.2,0.718,7.637,7.337,6.775,5.725,5.062,4.038,0,0
"2018-02-21 12:02:00",394821,-1,-6.224,-6.216,-5.779,82.7,0,4.531,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.087,5.55,5.062,4.35,3.837,3.125,0,0
"2018-02-21 12:03:00",394822,-1,-6.194,-6.154,-5.743,83.3,0,11.63,8.45,7.7,8.45,6.95,6.95,5.45,0.834,7.025,6.562,6.225,5.425,4.862,3.8,0,0
"2018-02-21 12:04:00",394823,-1,-6.221,-6.196,-5.764,83.2,0,12.31,9.95,8.45,7.7,6.2,6.2,4.7,0.58,7.225,6.8,6.062,5.237,4.725,3.713,0,0
"2018-02-21 12:05:00",394824,-1,-6.207,-6.192,-5.766,83.1,0,7.546,9.95,9.2,8.45,8.45,6.95,6.2,0.797,6.95,6.412,6.05,5.312,4.75,3.8,0,0
"2018-02-21 12:06:00",394825,-1,-6.249,-6.254,-5.824,82.8,0,12.74,10.7,9.2,8.45,7.7,6.95,5.45,0.873,7.912,7.2,6.725,5.9,5.262,4,0,0
"2018-02-21 12:07:00",394826,-1,-6.306,-6.276,-5.864,82.7,0,7.484,10.7,9.2,9.2,8.45,6.95,6.2,1.009,8.8,7.912,7.262,6.187,5.512,4.375,0,0
"2018-02-21 12:08:00",394827,-1,-6.332,-6.267,-5.849,82.9,0,8.21,9.95,8.45,8.45,7.7,6.95,6.2,0.698,8.3,7.312,6.825,5.8,5.175,4.287,0,0
"2018-02-21 12:09:00",394828,-1,-6.258,-6.213,-5.803,83.3,0,4.326,7.7,7.7,6.95,6.95,6.2,5.45,0.827,6.312,6.125,5.487,4.787,4.312,3.4,0,0
"2018-02-21 12:10:00",394829,0,-6.192,-6.159,-5.745,83.9,0,4.083,7.7,7.7,6.95,6.2,5.45,4.7,0.608,6.287,5.837,5.325,4.55,4.025,3.2,0,0
"2018-02-21 12:11:00",394830,0,-6.208,-6.167,-5.745,84,0,358.9,9.95,9.95,9.2,7.7,7.7,6.2,0.979,7.2,6.925,6.2,5.237,4.612,3.663,0,0
"2018-02-21 12:12:00",394831,0,-6.275,-6.262,-5.785,83.5,0,356.6,9.2,9.2,8.45,7.7,6.95,5.45,0.782,7.725,7.487,6.687,5.6,4.887,3.912,0,0
"2018-02-21 12:13:00",394832,0,-6.272,-6.245,-5.792,83.5,0,357,9.95,9.2,9.2,7.7,6.95,6.2,0.804,7.775,7.525,6.825,5.875,5.212,4.087,0,0
"2018-02-21 12:14:00",394833,0,-6.309,-6.273,-5.832,83.5,0,0.626,9.95,9.2,9.2,7.7,6.95,6.2,0.754,8.57,8.08,7.487,6.6,5.887,4.662,0,0
"2018-02-21 12:15:00",394834,0,-6.28,-6.256,-5.824,83.4,0,2.279,9.2,9.95,9.2,7.7,6.95,6.2,0.728,7.675,7.412,6.937,6.062,5.387,4.225,0,0
"2018-02-21 12:16:00",394835,0,-6.237,-6.205,-5.783,83.7,0,357.7,9.2,8.45,7.7,6.95,6.2,4.7,0.735,7.137,6.762,6.062,5.237,4.587,3.5,0,0
"2018-02-21 12:17:00",394836,0,-6.169,-6.157,-5.735,84,0,359.7,9.95,9.95,9.95,8.45,6.95,6.2,0.788,8.19,8.25,7.575,6.512,5.662,4.525,0,0
"2018-02-21 12:18:00",394837,0,-6.151,-6.14,-5.687,83.9,0,5.769,9.95,8.45,7.7,6.95,6.2,5.45,0.896,7.425,6.862,6,5.137,4.55,3.65,0,0
"2018-02-21 12:19:00",394838,0,-6.151,-6.098,-5.668,84.1,0,0.714,10.7,9.95,9.95,9.2,7.7,6.95,1.08,8.3,7.712,6.987,6.05,5.325,4.212,0,0
"2018-02-21 12:20:00",394839,0,-6.206,-6.176,-5.742,83.6,0,8.48,12.2,12.2,11.45,10.7,9.2,7.7,1.144,9.54,9.16,8.26,7.175,6.312,4.987,0,0
"2018-02-21 12:21:00",394840,0,-6.263,-6.257,-5.817,82.7,0,7.837,10.7,9.95,9.2,8.45,7.7,6.2,0.967,9.02,8.14,7.187,6.137,5.4,4.275,0,0
"2018-02-21 12:22:00",394841,0,-6.308,-6.282,-5.842,82.3,0,5.132,10.7,9.95,9.2,7.7,7.7,6.2,0.986,8.62,7.7,7.075,6.2,5.5,4.387,0,0
"2018-02-21 12:23:00",394842,0,-6.226,-6.198,-5.784,82.9,0,12.46,8.45,8.45,7.7,6.95,6.95,5.45,0.768,7.337,6.85,6.25,5.512,4.937,3.875,1,1
"2018-02-21 12:24:00",394843,0,-6.262,-6.243,-5.81,82.8,0,6.435,9.2,9.2,8.45,7.7,6.95,5.45,0.608,8.12,7.537,6.9,5.975,5.375,4.3,0,0
"2018-02-21 12:25:00",394844,0,-6.201,-6.185,-5.752,83.2,0,11.27,11.45,10.7,10.7,8.45,7.7,6.2,0.992,7.925,7.437,6.937,6.062,5.35,4.175,0,0
"2018-02-21 12:26:00",394845,0,-6.188,-6.185,-5.743,83.2,0,6.96,10.7,9.95,9.2,8.45,7.7,6.2,1.087,8.81,8.11,7.237,6.137,5.425,4.35,1,1
"2018-02-21 12:27:00",394846,0,-6.168,-6.188,-5.734,83.2,0,9.38,10.7,10.7,9.95,9.2,7.7,6.2,1.124,8.61,8.02,7.35,6.4,5.625,4.362,1,1
"2018-02-21 12:28:00",394847,0,-6.036,-6.046,-5.622,84,0,11.15,7.7,7.7,7.7,6.2,5.45,5.45,0.731,6.087,5.6,4.987,4.387,3.937,3.213,0,0
"2018-02-21 12:29:00",394848,0,-6.048,-6.014,-5.585,84.5,0,16.54,9.95,9.2,9.2,7.7,6.95,5.45,1.193,7.512,6.875,6.275,5.425,4.75,3.662,0,0
"2018-02-21 12:30:00",394849,0,-6.102,-6.115,-5.674,83.9,0,15.15,8.45,8.45,7.7,6.95,6.2,5.45,0.722,6.837,6.55,6.037,5.162,4.55,3.463,0,0
"2018-02-21 12:31:00",394850,0,-5.995,-6.006,-5.607,84.3,0,2.476,7.7,7.7,6.95,6.2,5.45,4.7,0.747,5.975,5.762,5.15,4.537,4.1,3.35,0,0
"2018-02-21 12:32:00",394851,0,-6.007,-5.986,-5.568,84.8,0,4.088,9.95,8.45,8.45,6.95,6.2,5.45,0.77,7.012,6.775,6.362,5.475,4.887,3.875,0,0
"2018-02-21 12:33:00",394852,0,-6.088,-6.079,-5.624,84.5,0,2.524,9.2,8.45,7.7,7.7,6.95,5.45,0.707,7.225,6.887,6.437,5.587,4.95,3.812,1,1
"2018-02-21 12:34:00",394853,0,-6.084,-6.121,-5.694,84,0,5.126,9.2,8.45,7.7,6.95,6.2,5.45,0.796,6.912,6.587,5.962,5.125,4.55,3.713,0,0
"2018-02-21 12:35:00",394854,0,-6.059,-6.035,-5.647,84.4,0,6.426,8.45,8.45,7.7,6.95,6.95,5.45,0.778,7.15,6.612,6.262,5.5,5.012,4.062,0,0
"2018-02-21 12:36:00",394855,0,-6.102,-6.083,-5.667,84.3,0,5.281,11.45,10.7,9.95,9.2,8.45,6.2,0.919,8.41,8.06,7.262,6.325,5.612,4.275,1,1
"2018-02-21 12:37:00",394856,0,-6.138,-6.142,-5.697,83.8,0,7.253,10.7,9.95,9.95,8.45,7.7,5.45,0.888,7.725,7.2,6.737,5.85,5.237,4.1,0,0
"2018-02-21 12:38:00",394857,0,-6.122,-6.115,-5.694,83.9,0,0.567,10.7,9.95,9.2,8.45,7.7,6.2,0.816,8.08,7.862,7.362,6.437,5.812,4.625,0,0
"2018-02-21 12:39:00",394858,0,-6.059,-6.034,-5.631,84.4,0,4.415,9.2,8.45,7.7,6.95,6.2,5.45,0.813,7.375,6.962,6.462,5.625,5.012,4.012,1,1
"2018-02-21 12:40:00",394859,0,-6.086,-6.053,-5.615,84.4,0,357.5,10.7,10.7,9.2,8.45,7.7,6.2,0.925,8.29,8.04,7.062,5.962,5.2,4.087,1,1
"2018-02-21 12:41:00",394860,0,-6.089,-6.068,-5.611,84.4,0,3.778,9.95,9.95,9.2,7.7,6.95,6.2,0.747,8.52,8,7.337,6.337,5.6,4.375,0,0
"2018-02-21 12:42:00",394861,0,-6.069,-6.023,-5.575,84.7,0,5.702,10.7,9.95,9.2,8.45,7.7,5.45,0.935,8.11,7.637,6.987,5.937,5.262,4.2,3,3
"2018-02-21 12:43:00",394862,0,-6.067,-6.035,-5.589,84.6,0,4.809,10.7,9.95,9.2,8.45,7.7,6.2,0.94,8.17,7.6,6.937,5.975,5.237,4.138,5,5
"2018-02-21 12:44:00",394863,0,-6.069,-6.06,-5.61,84.6,0,5.27,9.95,9.2,8.45,7.7,6.95,5.45,0.612,7.975,7.537,6.887,6.062,5.45,4.35,3,3
"2018-02-21 12:45:00",394864,0,-5.968,-5.937,-5.508,85.1,0,16.92,9.95,9.2,8.45,6.95,6.95,5.45,0.952,6.475,5.937,5.325,4.825,4.387,3.4,0,0
"2018-02-21 12:46:00",394865,0,-6.004,-5.936,-5.486,85.5,0,17.11,10.7,9.95,9.95,8.45,7.7,6.2,0.933,8.27,7.95,7.3,6.475,5.85,4.587,1,1
"2018-02-21 12:47:00",394866,0,-6.048,-6.042,-5.594,84.8,0,11.53,11.45,9.95,9.2,8.45,7.7,6.95,1.1,8.16,7.475,6.662,5.687,5.087,3.987,2,2
"2018-02-21 12:48:00",394867,0,-6.087,-6.054,-5.612,84.6,0,10.95,9.95,9.95,9.2,7.7,6.95,6.2,1.01,8.02,7.425,6.937,5.975,5.275,4.112,0,0
"2018-02-21 12:49:00",394868,0,-6.052,-5.965,-5.554,85,0,9.45,11.45,9.95,9.2,7.7,6.95,6.2,0.899,8.57,7.587,7.012,6.162,5.612,4.437,0,0
"2018-02-21 12:50:00",394869,-1,-6.042,-5.989,-5.563,85,0,7.349,9.95,9.2,8.45,8.45,6.95,5.45,0.687,7.862,7.362,7.025,6.237,5.575,4.375,3,3
"2018-02-21 12:51:00",394870,-1,-6.033,-5.989,-5.58,85,0,9.35,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.71,8.27,7.487,6.625,5.85,4.5,4,4
"2018-02-21 12:52:00",394871,-1,-6.044,-6.014,-5.578,84.7,0,8.89,10.7,9.95,9.95,7.7,6.95,6.2,0.823,8.42,8.08,7.287,6.137,5.537,4.337,3,3
"2018-02-21 12:53:00",394872,-1,-6.04,-6.016,-5.589,84.6,0,11.6,10.7,10.7,9.2,8.45,7.7,5.45,0.922,8.61,8.01,7.237,6.425,5.675,4.437,6,5
"2018-02-21 12:54:00",394873,-1,-6.02,-6.026,-5.594,84.6,0,13.79,9.2,8.45,8.45,7.7,6.95,4.7,0.72,7.125,7.112,6.625,5.787,5.2,3.975,7,7
"2018-02-21 12:55:00",394874,-1,-5.964,-5.957,-5.54,84.9,0,7.787,9.2,8.45,8.45,6.95,6.95,5.45,0.731,7.95,7.425,6.862,5.987,5.35,4.25,7,6
"2018-02-21 12:56:00",394875,-1,-5.958,-5.921,-5.502,85.2,0,10.37,9.2,9.2,8.45,7.7,6.95,5.45,0.899,7.637,7.125,6.512,5.775,5.237,4.138,5,4
"2018-02-21 12:57:00",394876,-1,-5.929,-5.893,-5.487,85.5,0,14.08,8.45,6.95,6.95,5.45,5.45,3.95,0.471,6.637,6.05,5.525,4.737,4.212,3.288,5,5
"2018-02-21 12:58:00",394877,-1,-5.929,-5.897,-5.475,85.6,0,15.38,11.45,10.7,9.2,8.45,7.7,6.2,0.952,8.02,7.55,6.975,6.15,5.512,4.25,8,8
"2018-02-21 12:59:00",394878,-1,-5.94,-5.933,-5.484,85.4,0,18.07,10.7,9.2,8.45,8.45,6.95,5.45,0.838,8.15,7.687,6.987,6.037,5.412,4.05,7,6
"2018-02-21 13:00:00",394879,-1,-5.946,-5.89,-5.436,85.7,0,21.56,9.2,9.2,9.2,8.45,7.7,6.2,1.019,8.1,7.437,6.675,5.925,5.412,3.887,6,6
"2018-02-21 13:01:00",394880,-1,-5.896,-5.856,-5.423,86,0,17.66,9.2,9.2,8.45,7.7,6.2,4.7,0.703,7.462,7.1,6.65,5.912,5.275,4.062,1,1
"2018-02-21 13:02:00",394881,-1,-5.808,-5.809,-5.395,86.2,0,11.24,8.45,7.7,7.7,6.95,6.2,5.45,0.661,6.625,6.137,5.662,5.075,4.637,3.725,6,6
"2018-02-21 13:03:00",394882,-1,-5.787,-5.748,-5.365,86.6,0,10.61,8.45,8.45,7.7,6.95,6.95,5.45,0.778,6.587,6.275,6,5.287,4.762,3.787,5,5
"2018-02-21 13:04:00",394883,-1,-5.874,-5.858,-5.441,86.3,0,12.99,10.7,9.95,9.2,7.7,6.95,6.2,0.751,8.34,7.675,7.325,6.375,5.662,4.325,3,3
"2018-02-21 13:05:00",394884,-1,-5.938,-5.922,-5.499,85.8,0,14.04,9.95,9.2,7.7,7.7,6.95,5.45,0.742,7.85,7.25,6.537,5.812,5.125,3.962,2,2
"2018-02-21 13:06:00",394885,-1,-5.873,-5.827,-5.418,85.9,0,3.503,9.95,9.2,9.2,8.45,6.95,5.45,0.864,7.125,6.737,6.075,5.112,4.55,3.663,1,1
"2018-02-21 13:07:00",394886,-1,-5.961,-5.902,-5.467,85.9,0,2.475,10.7,10.7,9.2,8.45,8.45,6.95,0.978,9.12,8.59,7.812,6.875,6.175,4.837,5,5
"2018-02-21 13:08:00",394887,-1,-5.985,-5.947,-5.528,85.7,0,3.513,10.7,9.95,9.95,8.45,7.7,6.2,1.302,8.4,8.05,7.425,6.312,5.487,4.45,6,4
"2018-02-21 13:09:00",394888,-1,-5.929,-5.874,-5.473,86,0,2.979,9.2,8.45,8.45,7.7,6.95,5.45,0.789,7.787,7.287,6.687,5.75,5.15,4.1,4,4
"2018-02-21 13:10:00",394889,0,-5.9,-5.888,-5.474,86.2,0,12.55,9.2,8.45,7.7,6.95,6.95,5.45,0.68,7.45,7.087,6.512,5.825,5.2,4.15,5,4
"2018-02-21 13:11:00",394890,0,-5.862,-5.847,-5.44,86.4,0,14.69,8.45,7.7,6.95,6.95,6.2,5.45,0.589,7.1,6.437,5.85,5.187,4.712,3.813,11,9
"2018-02-21 13:12:00",394891,0,-5.862,-5.852,-5.444,86.5,0,19.08,9.95,9.2,8.45,6.95,6.2,4.7,0.677,7.925,7.325,6.45,5.625,5.037,3.887,9,9
"2018-02-21 13:13:00",394892,0,-5.887,-5.871,-5.46,86.4,0,17.98,10.7,9.2,9.2,8.45,7.7,6.95,1.222,8.11,7.462,6.812,5.937,5.375,3.9,10,10
"2018-02-21 13:14:00",394893,0,-5.884,-5.88,-5.469,86.3,0,10.2,10.7,9.2,9.2,7.7,6.95,5.45,0.823,8.29,7.65,7.062,6.175,5.575,4.362,16,15
"2018-02-21 13:15:00",394894,0,-5.916,-5.922,-5.518,86.1,0,16.69,9.95,9.2,8.45,7.7,7.7,6.2,0.924,7.675,6.937,6.425,5.775,5.212,4.075,15,12
"2018-02-21 13:16:00",394895,0,-5.868,-5.846,-5.436,86.4,0,15.25,9.2,9.2,8.45,7.7,6.95,6.2,1.047,6.875,6.3,5.5,4.775,4.3,3.375,9,8
"2018-02-21 13:17:00",394896,0,-5.825,-5.79,-5.386,86.8,0,12.83,9.95,8.45,7.7,6.95,6.2,4.7,0.675,6.737,5.937,5.55,4.925,4.475,3.488,3,3
"2018-02-21 13:18:00",394897,0,-5.867,-5.825,-5.415,86.9,0,11.79,9.2,9.2,7.7,7.7,6.95,6.2,0.821,7.3,6.962,6.35,5.55,4.975,3.987,10,10
"2018-02-21 13:19:00",394898,0,-5.902,-5.898,-5.478,86.6,0,6.623,9.2,8.45,8.45,7.7,6.95,5.45,0.954,7.8,7.187,6.425,5.612,5.062,4.012,4,4
"2018-02-21 13:20:00",394899,0,-5.89,-5.859,-5.481,86.5,0,7.557,9.95,9.2,8.45,7.7,6.95,6.2,0.678,7.987,7.312,6.837,6.162,5.587,4.412,11,10
"2018-02-21 13:21:00",394900,0,-5.855,-5.855,-5.476,86.5,0,4.629,8.45,8.45,7.7,7.7,6.95,5.45,0.911,6.937,6.262,5.912,5.237,4.762,3.787,8,8
"2018-02-21 13:22:00",394901,0,-5.809,-5.769,-5.384,86.9,0,7.626,9.95,9.95,9.2,8.45,7.7,6.2,0.919,7.737,7.087,6.537,5.787,5.162,4.138,10,9
"2018-02-21 13:23:00",394902,0,-5.84,-5.806,-5.393,87,0,17.53,8.45,7.7,6.95,6.2,5.45,4.7,0.67,6.562,6.112,5.487,4.675,4.225,3.4,7,7
"2018-02-21 13:24:00",394903,0,-5.786,-5.786,-5.39,87.2,0,20.68,7.7,6.95,6.95,6.95,5.45,3.95,0.615,5.912,5.712,5.362,4.737,4.25,3.25,4,4
"2018-02-21 13:25:00",394904,0,-5.808,-5.8,-5.408,87.3,0,16.62,10.7,10.7,9.95,9.2,7.7,6.95,1.418,8.06,7.3,6.637,5.687,5,3.887,10,10
"2018-02-21 13:26:00",394905,0,-5.87,-5.879,-5.489,86.8,0,13.34,9.95,9.95,9.95,8.45,8.45,6.2,0.957,8.74,8.3,7.712,6.662,5.937,4.7,12,11
"2018-02-21 13:27:00",394906,0,-5.821,-5.859,-5.487,86.6,0,23.54,8.45,8.45,7.7,6.95,6.2,4.7,0.825,6.462,6.175,5.7,4.987,4.475,3.388,5,5
"2018-02-21 13:28:00",394907,0,-5.759,-5.759,-5.389,87,0,19.87,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.137,5.887,5.375,4.775,4.387,3.388,5,5
"2018-02-21 13:29:00",394908,0,-5.737,-5.738,-5.346,87.4,0,25.31,8.45,8.45,7.7,6.2,6.2,3.95,0.691,6.35,5.812,5.437,4.687,4.312,3.238,7,7
"2018-02-21 13:30:00",394909,0,-5.798,-5.767,-5.362,87.4,0,23.42,9.2,9.2,7.7,6.95,6.95,4.7,0.827,7.3,6.937,6.425,5.737,5.1,3.775,4,3
"2018-02-21 13:31:00",394910,0,-5.812,-5.806,-5.396,87.2,0,16.34,8.45,7.7,7.7,6.95,6.2,4.7,0.754,6.525,6.2,5.6,4.95,4.475,3.225,5,5
"2018-02-21 13:32:00",394911,0,-5.783,-5.768,-5.375,87.2,0,10.05,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.062,5.825,5.237,4.612,4.125,3.325,2,2
"2018-02-21 13:33:00",394912,0,-5.821,-5.798,-5.413,87.3,0,12.54,9.2,7.7,7.7,6.95,6.2,4.7,0.781,7.287,6.562,6.087,5.425,4.837,3.837,5,5
"2018-02-21 13:34:00",394913,0,-5.834,-5.83,-5.448,87.2,0,11.78,9.95,9.2,8.45,8.45,6.95,5.45,0.86,7.325,6.825,6.275,5.55,5.05,4.062,4,4
"2018-02-21 13:35:00",394914,0,-5.794,-5.796,-5.428,87.2,0,20.58,6.95,6.95,6.95,6.2,6.2,4.7,0.82,5.8,5.612,5.175,4.55,4.062,3.225,2,2
"2018-02-21 13:36:00",394915,0,-5.772,-5.755,-5.39,87.5,0,15.52,9.2,9.2,8.45,7.7,6.95,5.45,1.059,7.05,6.487,5.725,4.962,4.55,3.625,5,4
"2018-02-21 13:37:00",394916,0,-5.769,-5.756,-5.379,87.6,0,19.35,8.45,8.45,8.45,7.7,6.95,5.45,0.892,7.137,6.675,6.262,5.625,5.112,3.925,3,3
"2018-02-21 13:38:00",394917,0,-5.692,-5.699,-5.327,87.7,0,23.11,8.45,7.7,6.95,6.2,5.45,4.7,0.629,6.212,5.662,5.212,4.575,4.163,3.15,2,2
"2018-02-21 13:39:00",394918,0,-5.736,-5.757,-5.349,87.7,0,23.3,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.95,6.5,6.037,5.312,4.812,3.325,12,11
"2018-02-21 13:40:00",394919,0,-5.692,-5.725,-5.325,87.7,0,29.6,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.762,5.212,4.85,4.225,3.862,2.963,10,10
"2018-02-21 13:41:00",394920,0,-5.619,-5.564,-5.18,88.3,0,31.19,7.7,7.7,7.7,6.95,6.2,4.7,0.634,6.2,5.912,5.375,4.712,4.287,3.063,11,11
"2018-02-21 13:42:00",394921,0,-5.687,-5.682,-5.285,88.1,0,31.33,10.7,9.2,9.2,8.45,6.95,5.45,0.898,7.737,7.25,6.575,5.625,5.425,4.062,27,23
"2018-02-21 13:43:00",394922,0,-5.682,-5.661,-5.24,87.9,0,30.45,8.45,8.45,7.7,7.7,7.7,5.45,0.933,7.45,7.175,6.3,5.637,5.1,3.65,19,16
"2018-02-21 13:44:00",394923,0,-5.686,-5.669,-5.236,87.8,0,34.98,9.95,9.95,9.2,8.45,6.95,5.45,0.699,8.59,8.19,7.437,6.2,5.912,4.325,34,27
"2018-02-21 13:45:00",394924,0,-5.74,-5.699,-5.238,87.7,0,37.15,10.7,9.95,9.2,8.45,6.95,5.45,0.768,9.07,8.15,7.112,5.937,5.787,4.4,23,18
"2018-02-21 13:46:00",394925,0,-5.719,-5.703,-5.261,87.5,0,37.2,10.7,10.7,10.7,9.95,9.95,6.95,0.94,9.2,8.85,8.05,6.587,6.737,5.15,30,26
"2018-02-21 13:47:00",394926,0,-5.687,-5.689,-5.225,87.5,0,38.48,10.7,9.95,9.95,9.2,8.45,6.2,1.019,8.94,8.34,7.6,5.462,6.025,4.625,32,22
"2018-02-21 13:48:00",394927,0,-5.68,-5.668,-5.224,87.7,0,35.61,11.45,9.95,9.2,9.2,8.45,6.2,0.854,8.64,8.12,7.487,6.337,6.15,4.562,36,28
"2018-02-21 13:49:00",394928,0,-5.689,-5.685,-5.234,87.8,0,32.35,10.7,9.95,9.95,7.7,7.7,6.2,1.065,8.71,8.12,7.237,5.975,5.812,4.35,31,23
"2018-02-21 13:50:00",394929,-1,-5.583,-5.598,-5.187,88.2,0,37.21,7.7,7.7,7.7,6.95,6.2,4.7,0.713,6.637,6.462,6.05,4.937,4.912,3.638,16,13
"2018-02-21 13:51:00",394930,-1,-5.617,-5.601,-5.174,88.6,0,35.17,9.95,9.2,8.45,7.7,7.7,6.2,0.975,7.9,7.512,6.837,5.525,5.375,4.087,44,31
"2018-02-21 13:52:00",394931,-1,-5.629,-5.587,-5.156,88.8,0,38.45,9.2,8.45,6.95,5.45,6.2,4.7,0.686,6.837,6.162,5.45,4.425,4.412,3.313,18,17
"2018-02-21 13:53:00",394932,-1,-5.632,-5.61,-5.194,88.9,0,33.69,9.2,9.2,8.45,8.45,7.7,5.45,0.867,7.875,7.587,7.025,6.275,6.037,4.237,34,25
"2018-02-21 13:54:00",394933,-1,-5.712,-5.723,-5.287,88.6,0,33.52,9.2,9.2,8.45,8.45,7.7,5.45,0.865,7.687,7.262,6.662,5.9,5.4,3.813,34,20
"2018-02-21 13:55:00",394934,-1,-5.675,-5.693,-5.268,88.7,0,33.7,9.2,8.45,7.7,6.95,6.95,6.2,0.728,7.05,6.8,6.262,5.637,5.387,3.8,25,21
"2018-02-21 13:56:00",394935,-1,-5.647,-5.643,-5.229,89,0,36.67,7.7,8.45,7.7,6.95,6.2,5.45,0.661,6.925,6.65,6.112,5.075,5.225,3.888,30,23
"2018-02-21 13:57:00",394936,-1,-5.574,-5.573,-5.193,89.3,0,40.63,8.45,7.7,6.95,6.95,6.2,4.7,0.634,6.8,6.437,6.012,4.837,5.037,3.763,24,22
"2018-02-21 13:58:00",394937,-1,-5.51,-5.506,-5.128,89.7,0,39.86,9.95,9.2,8.45,6.95,7.7,6.2,0.896,7.137,6.9,6.3,4.95,5.3,3.925,22,17
"2018-02-21 13:59:00",394938,-1,-5.576,-5.596,-5.161,89.4,0,40.03,9.2,9.2,8.45,7.7,7.7,5.45,0.781,7.637,7.237,6.562,4.687,5.437,4.225,18,15
"2018-02-21 14:00:00",394939,-1,-5.566,-5.544,-5.132,89.5,0,40.87,9.95,9.2,8.45,7.7,7.7,6.2,0.988,7.687,6.975,6.262,4.825,5.362,4.112,12,11
"2018-02-21 14:01:00",394940,-1,-5.654,-5.614,-5.175,89.4,0,39.05,10.7,10.7,9.2,8.45,7.7,6.2,0.923,8.49,8.02,7.362,5.812,6.162,4.512,16,15
"2018-02-21 14:02:00",394941,-1,-5.707,-5.665,-5.233,89.2,0,37.04,10.7,9.95,9.2,8.45,7.7,6.2,0.9,8.87,8.15,7.325,6.162,6.075,4.387,22,19
"2018-02-21 14:03:00",394942,-1,-5.701,-5.69,-5.263,89.2,0,35.51,10.7,10.7,9.95,9.2,8.45,6.2,0.967,8.65,8.2,7.462,6.312,6.15,4.487,13,12
"2018-02-21 14:04:00",394943,-1,-5.707,-5.697,-5.272,89.3,0,38.05,9.95,9.2,9.2,7.7,7.7,6.2,0.768,8.67,7.962,7.325,6.112,6.237,4.55,18,12
"2018-02-21 14:05:00",394944,-1,-5.628,-5.617,-5.223,89.7,0,35.74,9.2,9.2,8.45,8.45,7.7,5.45,0.95,7.4,7.05,6.65,5.6,5.662,4.087,13,11
"2018-02-21 14:06:00",394945,-1,-5.541,-5.565,-5.171,90,0,38.61,9.95,9.95,9.2,7.7,7.7,5.45,0.867,7.875,7.562,6.95,5.037,5.737,4.312,15,11
"2018-02-21 14:07:00",394946,-1,-5.587,-5.582,-5.163,89.8,0,42.64,11.45,9.2,9.95,8.45,8.45,6.2,1.027,8.51,7.8,7.25,4.95,5.975,4.612,14,13
"2018-02-21 14:08:00",394947,-1,-5.607,-5.617,-5.178,89.7,0,40.27,10.7,10.7,9.95,8.45,9.2,6.95,1.069,9.01,8.57,7.987,5.662,6.675,5.175,22,19
"2018-02-21 14:09:00",394948,-1,-5.592,-5.564,-5.144,89.7,0,40.08,11.45,10.7,9.2,8.45,8.45,6.95,1.044,9.12,8.2,7.475,5.225,6.075,4.687,10,10
"2018-02-21 14:10:00",394949,0,-5.548,-5.538,-5.116,89.8,0,43.6,10.7,9.95,9.2,8.45,8.45,6.95,0.913,8.96,8.39,7.737,5.425,6.537,4.925,11,9
"2018-02-21 14:11:00",394950,0,-5.526,-5.539,-5.121,89.8,0,43.41,12.2,11.45,9.95,8.45,9.2,6.95,0.983,10,9.2,8.21,5.587,6.812,5.312,17,16
"2018-02-21 14:12:00",394951,0,-5.513,-5.526,-5.102,89.7,0,46.39,11.45,9.95,9.95,9.2,9.2,7.7,0.94,9.56,8.8,8.05,4.987,6.825,5.425,17,13
"2018-02-21 14:13:00",394952,0,-5.483,-5.498,-5.082,89.7,0,49.88,11.45,9.95,9.95,5.45,8.45,6.95,0.944,9.57,8.7,7.825,3.625,6.575,5.475,10,9
"2018-02-21 14:14:00",394953,0,-5.537,-5.538,-5.123,89.6,0,49.78,12.2,12.2,11.45,6.2,9.2,7.7,1.082,10.42,9.55,8.45,3.825,6.85,5.612,12,12
"2018-02-21 14:15:00",394954,0,-5.601,-5.594,-5.174,89.5,0,50.22,12.95,12.2,10.7,9.2,10.7,7.7,1.027,11.39,10.17,9.15,4.55,7.637,6.137,12,9
"2018-02-21 14:16:00",394955,0,-5.586,-5.602,-5.205,89.4,0,47.37,13.7,12.2,12.2,9.95,9.95,7.7,1.181,10.66,9.99,9.26,4.95,7.737,6.075,4,4
"2018-02-21 14:17:00",394956,0,-5.547,-5.574,-5.184,89.5,0,46.44,12.2,11.45,10.7,9.2,9.95,6.95,1.039,9.82,9.07,8.46,5.487,7.137,5.45,8,8
"2018-02-21 14:18:00",394957,0,-5.511,-5.511,-5.113,90,0,50.08,10.7,9.95,9.2,5.45,8.45,6.2,0.991,8.42,7.837,7,3.5,5.775,4.687,8,8
"2018-02-21 14:19:00",394958,0,-5.516,-5.513,-5.098,90.3,0,52.2,11.45,10.7,9.2,6.2,7.7,6.95,0.906,9.31,8.54,7.462,3.912,5.937,4.812,3,3
"2018-02-21 14:20:00",394959,0,-5.516,-5.512,-5.106,90.6,0,46,12.2,11.45,9.95,7.7,9.2,7.7,1.318,9.02,8.2,7.4,4.512,6.275,4.987,14,13
"2018-02-21 14:21:00",394960,0,-5.444,-5.435,-5.048,90.8,0,41.77,9.2,9.2,9.2,7.7,7.7,5.45,0.946,7.675,7.337,6.662,4.825,5.525,4.138,9,8
"2018-02-21 14:22:00",394961,0,-5.414,-5.428,-5.031,90.7,0,39.12,8.45,7.7,6.95,6.2,6.2,4.7,0.635,6.987,6.375,5.837,4.825,4.937,3.6,12,12
"2018-02-21 14:23:00",394962,0,-5.375,-5.398,-5.005,90.7,0,37.51,9.2,9.2,8.45,7.7,6.95,5.45,1.17,6.387,6,5.562,4.362,4.7,3.438,9,7
"2018-02-21 14:24:00",394963,0,-5.29,-5.31,-4.936,90.9,0,39.11,6.2,6.2,5.45,4.7,4.7,3.2,0.62,4.662,4.375,3.987,2.9,3.213,2.4,3,3
"2018-02-21 14:25:00",394964,0,-5.298,-5.334,-4.955,90.9,0,32.01,6.95,6.95,6.2,6.2,5.45,3.95,0.667,5.625,4.95,4.575,3.862,3.875,2.85,5,4
"2018-02-21 14:26:00",394965,0,-5.267,-5.297,-4.951,90.9,0,15.38,9.2,7.7,7.7,6.95,6.2,4.7,1.261,5.537,5.162,4.637,4.237,3.837,2.925,3,3
"2018-02-21 14:27:00",394966,0,-5.294,-5.333,-4.995,90.9,0,357.9,6.2,6.2,6.2,5.45,5.45,3.95,0.755,4.087,3.713,3.388,3.05,2.775,2.238,6,6
"2018-02-21 14:28:00",394967,0,-5.266,-5.335,-4.993,90.8,0,354.1,6.2,6.2,6.2,5.45,5.45,3.95,0.857,4.675,4.2,3.775,3.338,3.075,2.438,1,1
"2018-02-21 14:29:00",394968,0,-5.259,-5.305,-4.971,90.7,0,344.2,6.2,6.2,5.45,5.45,5.45,3.95,0.678,5.075,4.9,4.562,4.075,3.713,2.838,1,1
"2018-02-21 14:30:00",394969,0,-5.309,-5.357,-5.018,90.7,0,349.9,6.95,5.45,5.45,5.45,5.45,3.95,0.601,5.112,5.012,4.612,4.237,3.888,3.013,2,2
"2018-02-21 14:31:00",394970,0,-5.305,-5.331,-4.995,90.8,0,348.7,6.2,6.2,6.2,5.45,4.7,3.95,0.663,4.775,4.7,4.325,3.862,3.538,2.738,0,0
"2018-02-21 14:32:00",394971,0,-5.317,-5.326,-4.972,91,0,354.6,6.2,6.95,6.2,6.2,6.2,4.7,0.733,5.412,5.412,5.112,4.575,4.138,3.2,1,1
"2018-02-21 14:33:00",394972,0,-5.32,-5.329,-4.979,91.1,0,5.987,6.95,6.2,5.45,5.45,4.7,3.95,0.506,5.562,5,4.525,4.112,3.7,2.975,1,1
"2018-02-21 14:34:00",394973,0,-5.367,-5.379,-5.003,91.2,0,357.9,6.95,6.95,6.2,5.45,5.45,3.95,0.812,5.512,5.225,4.712,4.175,3.825,3.075,0,0
"2018-02-21 14:35:00",394974,0,-5.355,-5.344,-4.988,91.2,0,352.8,6.95,6.95,6.2,5.45,5.45,3.95,0.62,5.812,5.775,5.15,4.4,3.937,3.125,2,2
"2018-02-21 14:36:00",394975,0,-5.338,-5.369,-5,91.2,0,354.2,6.2,6.95,6.2,5.45,5.45,3.95,0.562,5.175,5.087,4.937,4.487,4.062,3.075,6,6
"2018-02-21 14:37:00",394976,0,-5.306,-5.319,-4.976,91.3,0,338.9,7.7,6.95,6.2,5.45,4.7,3.2,0.588,5.687,5.325,4.737,4.062,3.6,2.738,8,7
"2018-02-21 14:38:00",394977,0,-5.377,-5.39,-4.998,91.4,0,341.6,7.7,7.7,6.95,6.2,6.2,4.7,0.723,6.287,6.212,5.587,4.912,4.5,3.513,5,5
"2018-02-21 14:39:00",394978,0,-5.355,-5.39,-5.023,91.5,0,339.1,6.95,6.95,6.2,6.2,5.45,4.7,0.703,5.825,5.737,5.137,4.525,4.125,3.238,3,3
"2018-02-21 14:40:00",394979,0,-5.336,-5.351,-4.997,91.7,0,347.7,7.7,7.7,6.95,6.95,6.95,5.45,0.658,5.987,5.937,5.575,4.987,4.487,3.5,6,6
"2018-02-21 14:41:00",394980,0,-5.378,-5.39,-5.031,91.8,0,356.1,6.95,6.95,6.95,5.45,5.45,4.7,0.556,6.025,5.862,5.4,4.8,4.312,3.375,12,10
"2018-02-21 14:42:00",394981,0,-5.343,-5.36,-5.005,92.1,0,3.154,7.7,6.95,6.2,6.2,6.2,4.7,0.718,5.9,5.575,5.2,4.775,4.462,3.538,5,5
"2018-02-21 14:43:00",394982,0,-5.356,-5.356,-5.014,92.3,0,8.91,7.7,7.7,7.7,6.2,6.2,5.45,0.614,6.575,6.15,5.825,5.287,4.912,3.925,5,5
"2018-02-21 14:44:00",394983,0,-5.327,-5.363,-5.002,92.4,0,1.342,6.95,6.95,6.2,6.2,5.45,3.95,0.698,5.65,5.412,4.962,4.375,3.925,3.038,4,4
"2018-02-21 14:45:00",394984,0,-5.285,-5.331,-4.978,92.5,0,358.1,6.95,7.7,6.2,5.45,5.45,4.7,0.691,5.537,5.637,5.275,4.55,4.05,3.175,2,2
"2018-02-21 14:46:00",394985,0,-5.28,-5.33,-4.983,92.6,0,348.7,7.7,7.7,7.7,6.95,6.2,5.45,0.748,5.787,5.837,5.512,5.075,4.587,3.588,1,1
"2018-02-21 14:47:00",394986,0,-5.243,-5.281,-4.946,92.6,0,339.7,6.2,6.2,6.2,5.45,5.45,4.7,0.694,5.3,5.425,4.95,4.4,4.025,3.1,0,0
"2018-02-21 14:48:00",394987,0,-5.197,-5.229,-4.889,92.7,0,333.2,7.7,7.7,6.95,6.2,5.45,4.7,0.816,6.112,5.7,5.162,4.6,4.187,3.188,1,1
"2018-02-21 14:49:00",394988,0,-5.219,-5.273,-4.9,92.7,0,336.5,7.7,8.45,7.7,6.95,6.2,4.7,0.788,6.287,6.087,5.587,4.987,4.537,3.513,0,0
"2018-02-21 14:50:00",394989,-1,-5.283,-5.352,-4.96,92.6,0,338.3,8.45,8.45,7.7,6.95,6.2,5.45,0.649,6.8,6.6,6.1,5.312,4.8,3.75,0,0
"2018-02-21 14:51:00",394990,-1,-5.262,-5.293,-4.933,92.7,0,341.4,7.7,7.7,6.95,6.2,6.2,4.7,0.818,6.6,5.975,5.5,4.875,4.45,3.475,1,1
"2018-02-21 14:52:00",394991,-1,-5.281,-5.306,-4.942,92.7,0,349.2,9.2,8.45,7.7,7.7,6.95,5.45,0.93,7.475,7.162,6.525,5.875,5.287,4.087,1,1
"2018-02-21 14:53:00",394992,-1,-5.322,-5.338,-4.991,92.7,0,355.2,9.2,9.2,8.45,8.45,6.95,5.45,0.961,7.512,7.237,6.55,5.775,5.137,3.987,4,4
"2018-02-21 14:54:00",394993,-1,-5.332,-5.347,-5,92.7,0,3.109,8.45,8.45,7.7,6.95,6.2,4.7,0.838,7.075,6.725,6.137,5.35,4.8,3.738,2,2
"2018-02-21 14:55:00",394994,-1,-5.317,-5.34,-4.983,92.8,0,7.755,8.45,8.45,7.7,6.95,6.2,5.45,0.677,7.275,6.9,6.287,5.487,5.05,4.125,2,2
"2018-02-21 14:56:00",394995,-1,-5.343,-5.354,-4.987,92.7,0,7.957,8.45,8.45,7.7,6.95,6.95,5.45,0.654,7.687,6.987,6.387,5.7,5.187,4.138,5,5
"2018-02-21 14:57:00",394996,-1,-5.365,-5.38,-5.025,92.7,0,1.189,8.45,8.45,7.7,6.95,6.2,5.45,0.756,7.1,6.8,6.25,5.537,5.05,4,2,2
"2018-02-21 14:58:00",394997,-1,-5.386,-5.398,-5.035,92.8,0,0.252,9.2,8.45,7.7,6.95,6.95,5.45,0.797,7.125,6.462,5.725,5.1,4.65,3.588,0,0
"2018-02-21 14:59:00",394998,-1,-5.363,-5.364,-5.002,92.8,0,351.2,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.775,5.625,5.037,4.237,3.738,2.913,0,0
"2018-02-21 15:00:00",394999,-1,-5.343,-5.333,-4.963,92.9,0,353.9,7.7,6.95,6.95,6.2,6.2,4.7,0.829,6.475,6.125,5.562,4.9,4.45,3.388,0,0
"2018-02-21 15:01:00",395000,-1,-5.368,-5.398,-5.006,93,0,350.7,7.7,7.7,6.95,6.2,6.2,4.7,0.654,6.325,6.25,5.75,5.025,4.587,3.65,1,1
"2018-02-21 15:02:00",395001,-1,-5.377,-5.405,-5.015,93.1,0,356.3,8.45,8.45,6.95,6.95,6.2,5.45,0.762,6.9,6.737,6.012,5.262,4.675,3.675,0,0
"2018-02-21 15:03:00",395002,-1,-5.373,-5.399,-5.02,93.1,0,355.2,8.45,8.45,7.7,6.95,6.2,4.7,0.686,7.012,6.812,6.037,5.175,4.612,3.613,0,0
"2018-02-21 15:04:00",395003,-1,-5.406,-5.422,-5.054,93.1,0,358.9,8.45,9.2,7.7,6.95,6.95,5.45,0.811,7.275,7.1,6.462,5.787,5.237,4.075,0,0
"2018-02-21 15:05:00",395004,-1,-5.384,-5.42,-5.065,93.1,0,357.8,7.7,7.7,7.7,6.95,6.2,5.45,0.895,6.05,6.062,5.6,5.125,4.625,3.675,0,0
"2018-02-21 15:06:00",395005,-1,-5.316,-5.318,-4.972,93.2,0,356.6,6.95,6.95,6.95,6.2,5.45,3.95,0.696,5.362,5.425,4.925,4.45,4.062,3.2,0,0
"2018-02-21 15:07:00",395006,-1,-5.295,-5.281,-4.925,93.2,0,2.365,7.7,6.2,5.45,5.45,5.45,3.95,0.58,5.8,5.05,4.562,4.038,3.675,2.963,0,0
"2018-02-21 15:08:00",395007,-1,-5.286,-5.268,-4.911,93.3,0,358.8,9.2,7.7,7.7,6.2,6.2,4.7,0.831,5.95,5.637,5.137,4.5,4.062,3.175,0,0
"2018-02-21 15:09:00",395008,-1,-5.306,-5.295,-4.932,93.3,0,357.4,9.2,9.2,7.7,7.7,6.95,5.45,0.903,6.537,5.862,5.3,4.712,4.312,3.388,0,0
"2018-02-21 15:10:00",395009,0,-5.358,-5.355,-4.981,93.3,0,359.5,9.95,9.95,8.45,7.7,6.95,5.45,0.961,7.25,7.075,6.462,5.65,5.137,4.075,0,0
"2018-02-21 15:11:00",395010,0,-5.286,-5.299,-4.936,93.4,0,9.55,8.45,7.7,7.7,6.95,6.2,5.45,0.968,6.637,6.275,5.862,5.137,4.7,3.737,1,1
"2018-02-21 15:12:00",395011,0,-5.341,-5.324,-4.96,93.4,0,4.322,9.95,9.2,8.45,8.45,7.7,6.2,1.102,8.14,7.325,6.55,5.737,5.187,4.05,0,0
"2018-02-21 15:13:00",395012,0,-5.37,-5.4,-5.032,93.3,0,6.117,9.2,9.2,8.45,7.7,7.7,6.2,0.788,7.112,6.962,6.487,5.775,5.237,4.012,0,0
"2018-02-21 15:14:00",395013,0,-5.352,-5.381,-5.034,93.3,0,358,9.95,9.2,8.45,7.7,6.95,6.2,0.727,7.512,7.187,6.412,5.725,5.15,4.125,0,0
"2018-02-21 15:15:00",395014,0,-5.28,-5.342,-4.992,93.3,0,2.155,7.7,7.7,7.7,6.95,6.95,5.45,0.897,6.15,6.05,5.812,5.337,4.9,3.775,0,0
"2018-02-21 15:16:00",395015,0,-5.257,-5.267,-4.924,93.3,0,4.16,8.45,9.2,8.45,7.7,6.95,5.45,0.761,6.775,6.375,5.887,5.062,4.5,3.525,0,0
"2018-02-21 15:17:00",395016,0,-5.276,-5.283,-4.921,93.3,0,4.734,9.2,8.45,8.45,7.7,6.95,5.45,0.887,7.312,6.7,6.025,5.25,4.725,3.663,0,0
"2018-02-21 15:18:00",395017,0,-5.219,-5.242,-4.882,93.3,0,1.169,8.45,7.7,7.7,6.95,6.95,6.2,0.998,6.15,5.987,5.4,4.912,4.575,3.662,0,0
"2018-02-21 15:19:00",395018,0,-5.242,-5.26,-4.897,93.3,0,354.6,9.95,9.2,8.45,7.7,6.95,5.45,0.702,7.45,7.15,6.537,5.837,5.225,4.05,0,0
"2018-02-21 15:20:00",395019,0,-5.296,-5.297,-4.917,93.2,0,359.7,9.2,8.45,7.7,6.95,6.2,5.45,0.779,7.312,7.1,6.475,5.65,5.125,3.975,0,0
"2018-02-21 15:21:00",395020,0,-5.241,-5.244,-4.901,93.2,0,356.6,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.237,6.312,5.725,5.05,4.587,3.7,0,0
"2018-02-21 15:22:00",395021,0,-5.214,-5.234,-4.88,93.1,0,360,6.95,6.95,6.2,5.45,5.45,4.7,0.495,5.75,5.412,5.062,4.55,4.112,3.213,0,0
"2018-02-21 15:23:00",395022,0,-5.201,-5.204,-4.875,93.1,0,358.4,8.45,8.45,7.7,6.95,6.95,6.2,0.963,6.75,6.862,6.175,5.45,5.037,3.912,0,0
"2018-02-21 15:24:00",395023,0,-5.26,-5.277,-4.933,93.1,0,357.6,9.95,9.2,8.45,7.7,6.95,5.45,0.859,7.725,7.25,6.612,5.812,5.275,4.175,0,0
"2018-02-21 15:25:00",395024,0,-5.206,-5.218,-4.875,93,0,353.5,9.2,8.45,7.7,6.95,6.2,4.7,0.809,6.95,6.6,5.95,5.137,4.65,3.712,0,0
"2018-02-21 15:26:00",395025,0,-5.185,-5.183,-4.834,93,0,359.6,8.45,8.45,7.7,7.7,6.95,5.45,0.935,6.937,6.6,6.062,5.35,4.887,3.925,0,0
"2018-02-21 15:27:00",395026,0,-5.19,-5.19,-4.849,92.9,0,358.5,8.45,8.45,6.95,7.7,6.95,5.45,0.714,6.787,6.662,6.2,5.612,5.15,4.138,1,1
"2018-02-21 15:28:00",395027,0,-5.173,-5.177,-4.832,92.9,0,0.943,9.95,8.45,7.7,6.2,6.2,4.7,0.677,6.7,6.412,5.637,5.087,4.6,3.638,0,0
"2018-02-21 15:29:00",395028,0,-5.237,-5.218,-4.853,92.9,0,3.252,9.2,8.45,7.7,6.95,6.95,5.45,0.715,7.212,6.862,6.162,5.55,5.012,3.962,2,2
"2018-02-21 15:30:00",395029,0,-5.234,-5.232,-4.879,92.8,0,357.8,9.2,9.2,8.45,7.7,6.95,5.45,0.774,8.05,7.937,6.987,6,5.425,4.138,0,0
"2018-02-21 15:31:00",395030,0,-5.222,-5.261,-4.897,92.8,0,1.194,9.2,9.2,8.45,6.95,6.95,5.45,0.928,7.312,7.275,6.387,5.625,5.175,4.112,0,0
"2018-02-21 15:32:00",395031,0,-5.193,-5.22,-4.87,92.8,0,356.6,8.45,8.45,7.7,7.7,6.95,5.45,0.875,7.112,6.925,6.237,5.462,4.9,3.825,4,3
"2018-02-21 15:33:00",395032,0,-5.151,-5.186,-4.84,92.8,0,6.818,8.45,8.45,7.7,6.95,6.2,4.7,0.714,7.175,6.675,6.1,5.475,5,3.95,3,3
"2018-02-21 15:34:00",395033,0,-5.154,-5.162,-4.826,92.8,0,4.191,10.7,8.45,8.45,8.45,6.95,6.2,0.756,8.04,7.137,6.325,5.612,5.087,4.075,1,1
"2018-02-21 15:35:00",395034,0,-5.168,-5.178,-4.825,92.7,0,0.161,11.45,10.7,9.95,8.45,7.7,6.2,0.823,8.67,8.41,7.612,6.787,6.037,4.725,0,0
"2018-02-21 15:36:00",395035,0,-5.112,-5.121,-4.773,92.7,0,14.47,7.7,6.95,6.95,6.2,6.2,5.45,0.704,6,5.55,5.112,4.475,4.05,3.163,0,0
"2018-02-21 15:37:00",395036,0,-5.092,-5.088,-4.745,92.7,0,14.66,9.95,9.2,8.45,7.7,7.7,6.2,1.416,7.612,6.775,6.125,5.425,4.9,3.825,0,0
"2018-02-21 15:38:00",395037,0,-5.188,-5.191,-4.841,92.5,0,11.07,11.45,10.7,9.95,9.2,8.45,6.95,1.115,9.31,8.16,7.537,6.737,6.137,4.875,0,0
"2018-02-21 15:39:00",395038,0,-5.18,-5.198,-4.861,92.2,0,10.04,9.95,9.95,9.2,7.7,7.7,5.45,0.935,8.1,7.425,6.75,5.862,5.262,4.125,0,0
"2018-02-21 15:40:00",395039,0,-5.129,-5.177,-4.85,92,0,10.32,8.45,8.45,7.7,6.95,6.2,4.7,0.825,6.4,6.162,5.725,5.087,4.637,3.638,0,0
"2018-02-21 15:41:00",395040,0,-5.119,-5.15,-4.819,91.9,0,8.17,9.2,8.45,7.7,7.7,6.95,5.45,0.713,7.337,6.9,6.512,5.675,5.162,4.062,0,0
"2018-02-21 15:42:00",395041,0,-5.114,-5.154,-4.807,91.7,0,9.75,9.2,9.2,8.45,7.7,6.95,5.45,0.748,7.45,7.087,6.512,5.775,5.25,4.062,0,0
"2018-02-21 15:43:00",395042,0,-5.086,-5.133,-4.781,91.7,0,7.592,8.45,7.7,7.7,7.7,6.95,6.2,0.813,7.05,6.7,6.162,5.525,5.137,4.138,0,0
"2018-02-21 15:44:00",395043,0,-5.08,-5.103,-4.776,91.7,0,15.73,9.2,9.2,9.2,8.45,7.7,6.2,0.733,7.725,7.525,7.15,6.5,5.95,4.575,0,0
"2018-02-21 15:45:00",395044,0,-5.105,-5.134,-4.814,91.6,0,16.21,9.2,8.45,7.7,7.7,6.95,5.45,0.99,7.075,6.6,6.112,5.4,4.925,3.9,0,0
"2018-02-21 15:46:00",395045,0,-5.107,-5.125,-4.787,91.6,0,9.05,9.95,9.95,9.95,8.45,6.95,6.2,0.854,8.11,7.237,6.625,6.05,5.5,4.287,0,0
"2018-02-21 15:47:00",395046,0,-5.048,-5.082,-4.754,91.5,0,6.229,9.2,9.95,9.2,8.45,7.7,6.95,0.959,6.9,6.512,5.862,5.225,4.787,3.863,0,0
"2018-02-21 15:48:00",395047,0,-5.062,-5.055,-4.736,91.5,0,11.57,10.7,9.95,9.2,9.2,8.45,6.2,1.02,8.69,8.04,7.375,6.5,5.812,4.6,0,0
"2018-02-21 15:49:00",395048,0,-5.097,-5.139,-4.791,91.3,0,9.86,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.45,7.837,7.15,6.35,5.875,4.662,0,0
"2018-02-21 15:50:00",395049,-1,-5.117,-5.148,-4.81,91.2,0,9.82,10.7,9.95,9.95,9.2,8.45,6.95,1.02,8.44,7.762,7.1,6.325,5.812,4.587,0,0
"2018-02-21 15:51:00",395050,-1,-5.093,-5.106,-4.775,91.2,0,11.1,9.95,9.2,7.7,8.45,7.7,5.45,0.794,7.95,7.275,6.462,5.75,5.262,4.1,0,0
"2018-02-21 15:52:00",395051,-1,-5.09,-5.106,-4.774,91.2,0,6.059,9.2,9.95,8.45,6.95,6.95,5.45,0.804,7.612,6.925,6.3,5.6,5.1,4.112,0,0
"2018-02-21 15:53:00",395052,-1,-5.016,-5.021,-4.693,91.4,0,357.8,7.7,7.7,6.95,6.95,6.95,5.45,0.785,6.275,5.987,5.637,5.175,4.75,3.775,0,0
"2018-02-21 15:54:00",395053,-1,-4.968,-4.941,-4.621,91.7,0,357.8,9.2,7.7,6.95,6.2,6.2,4.7,0.802,6.6,6.137,5.487,4.925,4.387,3.438,0,0
"2018-02-21 15:55:00",395054,-1,-5.073,-5.04,-4.693,91.7,0,5.099,10.7,9.95,9.2,8.45,7.7,6.2,0.857,9.35,8.52,7.525,6.662,6.075,4.887,0,0
"2018-02-21 15:56:00",395055,-1,-5.084,-5.101,-4.733,91.8,0,6.14,9.2,9.2,8.45,7.7,6.95,5.45,0.707,7.8,7.225,6.575,5.775,5.2,4.112,0,0
"2018-02-21 15:57:00",395056,-1,-5.033,-5.057,-4.712,91.9,0,6.057,8.45,8.45,7.7,7.7,6.95,5.45,0.902,6.75,6.387,5.825,5.275,4.875,3.812,0,0
"2018-02-21 15:58:00",395057,-1,-4.995,-5.01,-4.665,92,0,4.682,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.237,6.125,5.775,5.162,4.725,3.85,0,0
"2018-02-21 15:59:00",395058,-1,-4.952,-4.971,-4.645,92.2,0,10.85,8.45,6.95,6.2,5.45,4.7,3.95,0.519,6.162,5.637,5.1,4.587,4.125,3.263,0,0
"2018-02-21 16:00:00",395059,-1,-5.001,-4.998,-4.665,92.2,0,2.632,9.95,9.95,9.2,7.7,6.95,6.2,1.059,7.812,7.362,6.662,5.862,5.3,4.187,0,0
"2018-02-21 16:01:00",395060,-1,-5.079,-5.092,-4.748,91.9,0,5.491,9.95,9.2,8.45,8.45,7.7,6.2,0.983,8.55,7.687,7.187,6.45,5.812,4.612,0,0
"2018-02-21 16:02:00",395061,-1,-5.084,-5.105,-4.76,91.7,0,1.768,9.95,9.95,9.2,9.2,8.45,6.95,0.855,8.75,8.16,7.462,6.725,6.175,4.875,0,0
"2018-02-21 16:03:00",395062,-1,-5.062,-5.084,-4.737,91.5,0,9.59,9.95,9.2,8.45,6.95,6.95,6.2,0.893,7.387,6.862,6.375,5.762,5.312,4.25,0,0
"2018-02-21 16:04:00",395063,-1,-4.972,-5.005,-4.674,91.5,0,8.53,8.45,6.95,6.95,6.95,6.2,5.45,0.804,6.412,5.725,5.287,4.762,4.325,3.45,0,0
"2018-02-21 16:05:00",395064,-1,-5.027,-5.041,-4.693,91.6,0,13.43,9.2,8.45,8.45,6.95,6.2,4.7,0.604,7.362,6.825,6.375,5.675,5.112,3.95,0,0
"2018-02-21 16:06:00",395065,-1,-4.969,-5.009,-4.665,91.6,0,3.279,6.95,6.2,6.2,5.45,4.7,3.95,0.627,5.375,5.087,4.787,4.375,3.975,3.2,0,0
"2018-02-21 16:07:00",395066,-1,-4.912,-4.908,-4.565,91.7,0,6.249,6.95,6.2,5.45,5.45,5.45,4.7,0.827,5.975,5.187,4.5,3.95,3.588,2.975,0,0
"2018-02-21 16:08:00",395067,-1,-4.9,-4.897,-4.546,91.8,0,5.033,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.662,5.4,4.875,4.412,3.987,3.213,0,0
"2018-02-21 16:09:00",395068,-1,-4.907,-4.897,-4.557,91.9,0,3.411,9.95,8.45,7.7,6.95,6.2,5.45,0.823,6.65,6.037,5.462,4.862,4.412,3.55,0,0
"2018-02-21 16:10:00",395069,0,-4.977,-4.945,-4.593,92,0,2.405,9.2,9.2,8.45,7.7,6.95,6.2,0.919,7.025,6.575,6.162,5.675,5.162,4.138,0,0
"2018-02-21 16:11:00",395070,0,-5.044,-5.022,-4.666,91.9,0,3.412,12.2,10.7,9.95,9.95,8.45,6.2,0.909,9.6,8.69,7.825,7.075,6.412,5.05,0,0
"2018-02-21 16:12:00",395071,0,-5.079,-5.078,-4.718,91.8,0,2.966,11.45,9.95,9.95,9.2,8.45,6.2,1.044,8.6,8.17,7.575,6.65,6.075,4.712,0,0
"2018-02-21 16:13:00",395072,0,-5.043,-5.053,-4.715,91.7,0,1.468,10.7,9.2,9.2,8.45,7.7,6.95,1.295,8.14,7.387,6.575,5.925,5.55,4.512,0,0
"2018-02-21 16:14:00",395073,0,-5.011,-4.986,-4.647,91.8,0,6.808,10.7,9.2,9.2,8.45,7.7,6.2,1.175,8.34,7.412,6.862,6.187,5.637,4.425,0,0
"2018-02-21 16:15:00",395074,0,-5.011,-5.024,-4.654,91.8,0,8.97,9.2,7.7,7.7,6.95,6.2,4.7,0.718,7.55,6.6,6.05,5.425,4.937,3.838,0,0
"2018-02-21 16:16:00",395075,0,-5.006,-5.008,-4.643,92,0,8.9,8.45,7.7,6.95,6.95,6.95,5.45,0.808,6.862,6.387,5.875,5.262,4.812,3.9,0,0
"2018-02-21 16:17:00",395076,0,-4.973,-4.988,-4.626,92.1,0,12.72,7.7,6.95,6.2,5.45,5.45,4.7,0.58,6.187,5.675,5.175,4.712,4.425,3.538,0,0
"2018-02-21 16:18:00",395077,0,-4.977,-5.003,-4.63,92.2,0,16.83,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.2,5.637,5.325,4.85,4.362,3.313,0,0
"2018-02-21 16:19:00",395078,0,-4.962,-4.975,-4.612,92.3,0,10.77,8.45,8.45,9.2,6.95,6.95,4.7,0.791,6.6,6.125,5.487,4.762,4.375,3.413,0,0
"2018-02-21 16:20:00",395079,0,-4.976,-4.975,-4.601,92.4,0,14.37,10.7,10.7,10.7,9.95,9.2,6.95,1.54,7.537,7.125,6.7,6.075,5.462,4.275,0,0
"2018-02-21 16:21:00",395080,0,-5.035,-5.087,-4.716,92.3,0,10.98,9.95,9.2,9.2,7.7,6.95,5.45,1.082,7.012,6.725,6.287,5.625,5.112,4,0,0
"2018-02-21 16:22:00",395081,0,-4.993,-5.009,-4.653,92.3,0,7.666,9.95,9.2,8.45,7.7,7.7,6.95,0.886,8.19,7.4,6.762,6.037,5.5,4.375,0,0
"2018-02-21 16:23:00",395082,0,-4.997,-5.009,-4.632,92.3,0,7.809,9.2,8.45,7.7,7.7,6.95,5.45,0.944,7.387,6.787,6.212,5.525,5.075,4.062,0,0
"2018-02-21 16:24:00",395083,0,-5.005,-5.027,-4.63,92.4,0,10.84,10.7,9.2,8.45,8.45,7.7,6.2,0.982,8.64,7.687,6.875,6.075,5.412,4.237,0,0
"2018-02-21 16:25:00",395084,0,-5.012,-5.032,-4.636,92.5,0,7.857,9.95,9.2,8.45,7.7,7.7,6.2,0.649,8.59,7.775,7.162,6.387,5.812,4.675,0,0
"2018-02-21 16:26:00",395085,0,-5.024,-5.055,-4.685,92.5,0,11.54,10.7,9.95,9.95,9.2,8.45,6.2,0.871,8.77,8.19,7.45,6.687,6.1,4.725,0,0
"2018-02-21 16:27:00",395086,0,-4.995,-5.052,-4.69,92.6,0,10.66,9.2,9.2,8.45,8.45,8.45,6.2,0.896,7.737,7.175,6.712,6.087,5.6,4.312,0,0
"2018-02-21 16:28:00",395087,0,-4.969,-4.995,-4.633,92.7,0,10.19,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.3,6.637,5.975,5.262,4.862,3.937,0,0
"2018-02-21 16:29:00",395088,0,-4.999,-5.029,-4.679,92.8,0,8.89,9.95,9.2,9.2,7.7,6.95,5.45,0.797,8.02,7.387,6.725,5.9,5.4,4.275,0,0
"2018-02-21 16:30:00",395089,0,-5.005,-5.02,-4.651,92.9,0,6.465,11.45,10.7,9.95,9.95,9.2,7.7,0.966,9.92,9.09,8.39,7.425,6.8,5.425,0,0
"2018-02-21 16:31:00",395090,0,-5.022,-5.069,-4.702,92.9,0,9.64,10.7,10.7,9.95,9.95,8.45,6.95,1.273,8.39,7.987,7.537,6.787,6.212,5,0,0
"2018-02-21 16:32:00",395091,0,-4.99,-5.025,-4.653,92.9,0,12.9,10.7,9.95,9.2,8.45,7.7,6.2,1.074,8.09,7.4,6.825,6.037,5.437,4.263,0,0
"2018-02-21 16:33:00",395092,0,-4.983,-5.009,-4.644,92.9,0,8.54,9.95,8.45,8.45,6.95,6.95,5.45,0.838,7.837,7.125,6.412,5.562,5.05,4.1,0,0
"2018-02-21 16:34:00",395093,0,-4.932,-4.978,-4.608,93,0,5.903,9.2,9.2,8.45,7.7,6.95,6.2,0.798,7.212,6.687,6.15,5.437,4.975,4.05,0,0
"2018-02-21 16:35:00",395094,0,-4.909,-4.944,-4.584,93,0,18.67,9.95,9.2,9.2,8.45,7.7,6.2,1.081,7.062,6.612,6.087,5.475,4.925,3.763,0,0
"2018-02-21 16:36:00",395095,0,-4.921,-4.957,-4.592,93.1,0,11.71,9.95,9.95,8.45,7.7,7.7,5.45,0.95,7.5,6.912,6.337,5.525,4.912,3.787,0,0
"2018-02-21 16:37:00",395096,0,-4.935,-4.967,-4.578,93.2,0,12.86,11.45,9.95,8.45,7.7,6.95,5.45,0.729,8,6.837,6.187,5.462,5.025,4,0,0
"2018-02-21 16:38:00",395097,0,-4.962,-4.998,-4.625,93.2,0,10.51,10.7,10.7,9.2,8.45,7.7,6.2,0.861,8.54,8.02,7.487,6.762,6.212,4.825,0,0
"2018-02-21 16:39:00",395098,0,-4.956,-5.004,-4.636,93.2,0,13.45,10.7,8.45,8.45,7.7,6.95,6.2,0.912,7.862,7.05,6.525,5.837,5.275,4.075,0,0
"2018-02-21 16:40:00",395099,0,-4.961,-5.023,-4.647,93.3,0,16.37,9.2,9.2,8.45,8.45,7.7,6.2,0.944,7.325,6.9,6.325,5.637,5.062,3.862,0,0
"2018-02-21 16:41:00",395100,0,-4.933,-5.001,-4.623,93.3,0,14.12,9.95,9.2,8.45,7.7,6.95,6.2,1.079,7.162,6.325,5.9,5.35,4.862,3.887,0,0
"2018-02-21 16:42:00",395101,0,-4.937,-4.98,-4.61,93.3,0,9.9,9.2,8.45,8.45,6.95,6.95,5.45,0.943,7.15,6.4,6.075,5.45,5.05,3.975,0,0
"2018-02-21 16:43:00",395102,0,-4.911,-4.943,-4.579,93.4,0,11.48,9.2,9.2,7.7,6.95,6.2,5.45,0.877,7.287,6.487,5.862,5.175,4.7,3.663,0,0
"2018-02-21 16:44:00",395103,0,-4.908,-4.94,-4.578,93.5,0,7.431,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.262,6.612,6.087,5.525,5.062,3.987,0,0
"2018-02-21 16:45:00",395104,0,-4.878,-4.932,-4.571,93.6,0,10.23,7.7,6.95,6.95,6.95,6.2,5.45,0.686,6.237,5.937,5.5,4.95,4.487,3.688,0,0
"2018-02-21 16:46:00",395105,0,-4.82,-4.861,-4.508,93.7,0,5.25,8.45,6.95,6.95,6.2,5.45,5.45,0.599,6.237,5.475,5.062,4.475,4.075,3.338,0,0
"2018-02-21 16:47:00",395106,0,-4.846,-4.861,-4.511,93.8,0,4.372,9.2,9.2,8.45,6.95,6.2,5.45,0.672,7.35,7.037,6.45,5.562,4.987,3.937,0,0
"2018-02-21 16:48:00",395107,0,-4.852,-4.897,-4.532,93.9,0,9.32,9.95,8.45,8.45,8.45,6.95,5.45,0.892,7.012,6.662,6.187,5.487,5.037,4,0,0
"2018-02-21 16:49:00",395108,0,-4.868,-4.904,-4.538,94,0,5.87,10.7,9.2,9.2,8.45,7.7,5.45,0.818,8.02,7.325,6.762,6.1,5.525,4.325,0,0
"2018-02-21 16:50:00",395109,-1,-4.825,-4.885,-4.533,94.1,0,7.374,8.45,6.95,6.2,6.2,5.45,4.7,0.771,6.287,5.762,5.325,4.837,4.45,3.488,0,0
"2018-02-21 16:51:00",395110,-1,-4.831,-4.881,-4.518,94.1,0,8.42,9.2,7.7,7.7,6.95,6.2,5.45,0.607,7.275,6.862,6.325,5.65,5.2,4.112,0,0
"2018-02-21 16:52:00",395111,-1,-4.852,-4.907,-4.534,94.1,0,8.25,9.95,9.2,9.2,7.7,6.95,5.45,0.819,8.09,7.412,6.662,5.887,5.3,4.062,0,0
"2018-02-21 16:53:00",395112,-1,-4.826,-4.896,-4.514,94.2,0,9.38,6.95,6.2,6.2,5.45,5.45,4.7,0.579,5.725,5.512,5.037,4.362,4,3.213,0,0
"2018-02-21 16:54:00",395113,-1,-4.752,-4.793,-4.435,94.3,0,7.804,7.7,6.2,6.2,5.45,4.7,3.95,0.586,5.037,4.525,4.212,3.75,3.425,2.75,0,0
"2018-02-21 16:55:00",395114,-1,-4.789,-4.843,-4.477,94.3,0,8.59,8.45,8.45,8.45,7.7,6.95,5.45,0.908,6.775,6.275,5.85,5.2,4.675,3.613,0,0
"2018-02-21 16:56:00",395115,-1,-4.777,-4.841,-4.479,94.3,0,8.42,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.962,5.675,5.137,4.575,4.15,3.313,0,0
"2018-02-21 16:57:00",395116,-1,-4.758,-4.825,-4.473,94.4,0,5.47,7.7,7.7,6.95,6.2,6.2,5.45,0.624,6.3,5.975,5.55,4.925,4.55,3.725,0,0
"2018-02-21 16:58:00",395117,-1,-4.756,-4.816,-4.459,94.4,0,7.219,8.45,8.45,7.7,6.95,6.2,5.45,0.986,6.625,6.25,5.775,5.012,4.587,3.712,0,0
"2018-02-21 16:59:00",395118,-1,-4.767,-4.805,-4.443,94.5,0,10.08,8.45,7.7,6.95,6.2,6.2,4.7,0.7,6.987,6.312,5.7,5.087,4.575,3.538,0,0
"2018-02-21 17:00:00",395119,-1,-4.763,-4.832,-4.463,94.5,0,10.68,6.95,6.95,6.95,6.2,6.2,4.7,0.731,6.062,5.962,5.637,4.987,4.462,3.575,0,0
"2018-02-21 17:01:00",395120,-1,-4.79,-4.842,-4.478,94.5,0,16.05,9.2,9.2,7.7,6.95,6.2,5.45,0.61,7.287,6.85,6.05,5.287,4.812,3.763,0,0
"2018-02-21 17:02:00",395121,-1,-4.856,-4.944,-4.564,94.4,0,13.09,9.2,9.2,9.2,8.45,7.7,6.2,0.88,7.787,7.212,6.837,6.075,5.512,4.425,0,0
"2018-02-21 17:03:00",395122,-1,-4.818,-4.898,-4.551,94.4,0,15.72,9.95,9.2,8.45,8.45,6.95,5.45,1.208,6.087,5.812,5.437,4.962,4.55,3.55,0,0
"2018-02-21 17:04:00",395123,-1,-4.781,-4.857,-4.502,94.4,0,12.1,7.7,6.95,6.2,5.45,5.45,3.95,0.592,5.725,5.375,4.95,4.337,4.025,3.288,0,0
"2018-02-21 17:05:00",395124,-1,-4.794,-4.861,-4.503,94.4,0,9.8,8.45,7.7,7.7,6.95,6.2,4.7,0.726,6.487,5.925,5.487,4.875,4.487,3.5,0,0
"2018-02-21 17:06:00",395125,-1,-4.783,-4.857,-4.497,94.4,0,13.88,7.7,6.95,6.2,5.45,5.45,4.7,0.638,5.7,5.325,4.912,4.412,4.025,3.2,0,0
"2018-02-21 17:07:00",395126,-1,-4.727,-4.785,-4.435,94.4,0,11.29,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.087,3.738,3.325,3,2.688,2.175,0,0
"2018-02-21 17:08:00",395127,-1,-4.738,-4.79,-4.431,94.4,0,8.49,6.95,6.95,7.7,6.2,5.45,4.7,1.033,5.687,5.637,5.312,4.712,4.15,3.275,0,0
"2018-02-21 17:09:00",395128,-1,-4.744,-4.813,-4.466,94.5,0,10.78,6.2,6.2,5.45,5.45,4.7,3.95,0.666,5.075,4.512,4.138,3.7,3.388,2.738,0,0
"2018-02-21 17:10:00",395129,0,-4.765,-4.81,-4.447,94.5,0,8.63,9.2,7.7,7.7,6.95,6.2,5.45,0.878,5.75,5.187,4.837,4.3,3.862,3.025,0,0
"2018-02-21 17:11:00",395130,0,-4.779,-4.819,-4.46,94.6,0,8.06,8.45,8.45,8.45,7.7,6.95,5.45,1.047,7.3,6.725,6.175,5.525,5.087,4.075,0,0
"2018-02-21 17:12:00",395131,0,-4.781,-4.851,-4.472,94.6,0,14.09,8.45,8.45,7.7,6.95,6.2,4.7,0.699,6.387,5.975,5.562,4.987,4.487,3.488,0,0
"2018-02-21 17:13:00",395132,0,-4.729,-4.811,-4.456,94.6,0,6.605,6.95,6.2,6.2,5.45,4.7,4.7,0.578,5.412,5.112,4.675,4.112,3.8,3.125,0,0
"2018-02-21 17:14:00",395133,0,-4.715,-4.776,-4.412,94.7,0,11.6,6.95,6.95,6.2,5.45,5.45,3.95,0.785,5.6,5.037,4.587,4.062,3.75,3.038,0,0
"2018-02-21 17:15:00",395134,0,-4.699,-4.755,-4.377,94.7,0,12.81,6.2,5.45,5.45,4.7,3.95,3.2,0.49,5.1,4.637,4.125,3.663,3.35,2.675,0,0
"2018-02-21 17:16:00",395135,0,-4.695,-4.758,-4.381,94.8,0,10.09,8.45,6.95,7.7,6.95,6.2,4.7,0.756,6.2,5.75,5.362,4.8,4.35,3.413,0,0
"2018-02-21 17:17:00",395136,0,-4.688,-4.734,-4.338,94.8,0,9.18,8.45,7.7,6.95,6.95,6.95,4.7,0.659,7.162,6.475,5.85,5.262,4.825,3.788,0,0
"2018-02-21 17:18:00",395137,0,-4.691,-4.75,-4.335,94.9,0,17.56,7.7,6.95,6.95,6.2,6.2,4.7,0.579,6.437,6.262,5.825,5.2,4.65,3.613,0,0
"2018-02-21 17:19:00",395138,0,-4.663,-4.732,-4.289,94.9,0,17.45,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.825,5.487,5.162,4.637,4.175,3.15,0,0
"2018-02-21 17:20:00",395139,0,-4.636,-4.676,-4.242,95,0,8.17,9.2,8.45,8.45,7.7,7.7,6.2,1.181,6.962,6.175,5.537,5.125,4.737,3.725,0,0
"2018-02-21 17:21:00",395140,0,-4.65,-4.713,-4.236,95,0,12.18,8.45,7.7,6.95,6.95,6.2,5.45,0.739,6.237,5.637,5.275,4.837,4.487,3.688,0,0
"2018-02-21 17:22:00",395141,0,-4.554,-4.613,-4.143,95.1,0,15.67,6.95,6.95,6.95,6.2,6.2,3.95,0.797,5.675,5.512,5.012,4.45,4,2.988,0,0
"2018-02-21 17:23:00",395142,0,-4.529,-4.625,-4.176,95.2,0,13.34,9.2,8.45,6.95,6.2,5.45,4.7,0.575,6.312,5.937,5.512,5,4.512,3.463,0,0
"2018-02-21 17:24:00",395143,0,-4.517,-4.544,-4.104,95.2,0,18.81,8.45,7.7,7.7,6.95,6.2,4.7,0.942,6.012,5.562,5.212,4.737,4.263,3.163,0,0
"2018-02-21 17:25:00",395144,0,-4.595,-4.642,-4.178,95.2,0,17.19,7.7,7.7,6.95,6.95,6.95,5.45,0.648,6.75,6.3,5.725,5.112,4.662,3.563,0,0
"2018-02-21 17:26:00",395145,0,-4.539,-4.584,-4.134,95.3,0,18.09,7.7,7.7,7.7,6.95,6.2,4.7,0.713,6.337,5.975,5.487,5.037,4.612,3.55,0,0
"2018-02-21 17:27:00",395146,0,-4.533,-4.552,-4.097,95.4,0,13.01,7.7,7.7,6.95,6.95,6.95,5.45,0.953,6.575,5.937,5.337,4.737,4.287,3.325,0,0
"2018-02-21 17:28:00",395147,0,-4.575,-4.624,-4.148,95.5,0,14.97,8.45,8.45,7.7,7.7,6.95,5.45,0.644,7.05,6.65,6.325,5.725,5.237,4.087,0,0
"2018-02-21 17:29:00",395148,0,-4.538,-4.627,-4.176,95.5,0,13.61,7.7,6.95,6.2,5.45,5.45,3.95,0.589,5.562,5.262,4.875,4.45,4.087,3.25,0,0
"2018-02-21 17:30:00",395149,0,-4.459,-4.492,-4.062,95.6,0,19.27,6.95,6.95,6.2,6.2,5.45,3.95,0.629,5.687,5.387,5.012,4.562,4.163,3.063,0,0
"2018-02-21 17:31:00",395150,0,-4.446,-4.497,-4.064,95.6,0,21.58,5.45,6.2,5.45,5.45,5.45,3.95,0.632,4.825,4.75,4.512,4.212,3.887,2.725,0,0
"2018-02-21 17:32:00",395151,0,-4.346,-4.377,-3.928,95.7,0,29.37,8.45,7.7,7.7,6.95,6.95,4.7,1.152,5.675,5.387,5.075,4.512,4.212,2.988,0,0
"2018-02-21 17:33:00",395152,0,-4.399,-4.424,-3.956,95.7,0,25.98,6.95,6.95,6.95,6.95,6.95,4.7,0.744,5.875,5.737,5.325,4.85,4.462,3.288,0,0
"2018-02-21 17:34:00",395153,0,-4.424,-4.41,-3.933,95.7,0,26.69,9.2,8.45,7.7,6.2,6.2,5.45,0.792,7.287,6.462,5.775,5.037,4.662,3.438,0,0
"2018-02-21 17:35:00",395154,0,-4.481,-4.474,-3.961,95.8,0,29.3,8.45,8.45,7.7,6.95,6.2,4.7,0.702,6.787,6.45,6,5.412,4.925,3.525,0,0
"2018-02-21 17:36:00",395155,0,-4.408,-4.444,-3.912,95.8,0,18.32,8.45,6.95,6.95,6.95,6.2,5.45,0.722,6.225,5.887,5.225,4.637,4.212,3.3,0,0
"2018-02-21 17:37:00",395156,0,-4.411,-4.455,-3.955,95.8,0,23.69,8.45,7.7,6.95,6.2,6.2,4.7,0.601,6.075,5.875,5.475,5,4.637,3.388,0,0
"2018-02-21 17:38:00",395157,0,-4.414,-4.446,-3.952,95.8,0,18.73,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.075,5.7,5.212,4.7,4.237,3.2,0,0
"2018-02-21 17:39:00",395158,0,-4.392,-4.453,-3.986,95.9,0,20.89,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.612,5.462,4.937,4.562,4.287,3.225,0,0
"2018-02-21 17:40:00",395159,0,-4.387,-4.466,-3.978,95.9,0,14,6.2,5.45,5.45,4.7,4.7,3.95,0.439,4.7,4.637,4.362,3.962,3.638,2.888,0,0
"2018-02-21 17:41:00",395160,0,-4.27,-4.3,-3.867,95.9,0,8.49,5.45,5.45,4.7,4.7,3.95,3.2,0.582,3.85,3.575,3.338,3.063,2.738,2.238,0,0
"2018-02-21 17:42:00",395161,0,-4.303,-4.342,-3.891,95.9,0,0.389,5.45,5.45,5.45,4.7,4.7,3.95,0.48,4.462,4.6,4.45,3.987,3.638,2.875,0,0
"2018-02-21 17:43:00",395162,0,-4.267,-4.278,-3.847,96,0,9.16,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.725,4.462,4.175,3.738,3.363,2.663,0,0
"2018-02-21 17:44:00",395163,0,-4.353,-4.389,-3.933,96,0,3.893,7.7,7.7,7.7,6.95,6.2,4.7,0.7,5.475,5.3,4.975,4.487,4.075,3.188,0,0
"2018-02-21 17:45:00",395164,0,-4.373,-4.383,-3.944,96,0,15.67,7.7,6.95,6.2,6.2,5.45,4.7,0.903,5.1,4.475,4.062,3.663,3.338,2.575,0,0
"2018-02-21 17:46:00",395165,0,-4.444,-4.51,-4.09,96,0,9.67,7.7,6.95,6.95,6.2,5.45,4.7,0.649,5.875,5.487,5.05,4.487,4.187,3.338,0,0
"2018-02-21 17:47:00",395166,0,-4.421,-4.46,-4.061,96.1,0,15.25,7.7,6.95,6.95,6.2,5.45,4.7,0.882,5.912,5.25,4.787,4.3,3.937,3.2,0,0
"2018-02-21 17:48:00",395167,0,-4.491,-4.544,-4.112,96.1,0,21.49,8.45,8.45,7.7,6.95,6.2,5.45,0.741,6.562,6.537,6.187,5.65,5.137,3.8,0,0
"2018-02-21 17:49:00",395168,0,-4.469,-4.56,-4.15,96,0,15.29,6.95,6.95,6.2,6.2,5.45,3.95,0.703,5.312,5.112,4.612,4.138,3.775,2.788,0,0
"2018-02-21 17:50:00",395169,-1,-4.448,-4.517,-4.122,96.1,0,8.03,6.2,6.2,6.2,5.45,4.7,4.7,0.51,5.262,5.175,4.775,4.375,4,3.288,0,0
"2018-02-21 17:51:00",395170,-1,-4.445,-4.516,-4.122,96.1,0,23.25,8.45,8.45,7.7,6.95,6.2,4.7,0.886,6.337,5.95,5.375,4.512,4.437,3.45,0,0
"2018-02-21 17:52:00",395171,-1,-4.468,-4.563,-4.168,96,0,21.65,7.7,7.7,6.95,6.95,6.2,5.45,0.693,6.487,6.35,5.825,5.25,4.887,3.663,0,0
"2018-02-21 17:53:00",395172,-1,-4.457,-4.541,-4.178,96,0,14.36,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.437,5.175,4.875,4.35,3.937,3.138,0,0
"2018-02-21 17:54:00",395173,-1,-4.47,-4.567,-4.182,95.9,0,18.2,7.7,7.7,6.95,6.2,6.2,4.7,0.619,6.312,6.075,5.737,5.25,4.8,3.613,0,0
"2018-02-21 17:55:00",395174,-1,-4.469,-4.555,-4.178,95.8,0,13.91,6.95,5.45,5.45,4.7,4.7,3.95,0.471,4.962,4.55,4.062,3.613,3.313,2.763,0,0
"2018-02-21 17:56:00",395175,-1,-4.444,-4.542,-4.175,95.8,0,18.47,6.2,6.2,6.2,6.2,5.45,3.95,0.882,4.987,4.937,4.65,4.263,3.937,2.913,0,0
"2018-02-21 17:57:00",395176,-1,-4.425,-4.51,-4.149,95.7,0,16.82,7.7,6.95,5.45,4.7,4.7,3.2,0.614,5.025,4.512,4.012,3.638,3.288,2.575,0,0
"2018-02-21 17:58:00",395177,-1,-4.472,-4.574,-4.19,95.6,0,18.53,7.7,7.7,7.7,6.95,6.2,4.7,0.973,5.825,5.587,5.237,4.712,4.35,3.313,0,0
"2018-02-21 17:59:00",395178,-1,-4.473,-4.571,-4.195,95.5,0,9.42,8.45,8.45,8.45,6.95,6.2,5.45,0.661,6.75,6.462,6.175,5.537,5.012,3.987,0,0
"2018-02-21 18:00:00",395179,-1,-4.487,-4.584,-4.216,95.5,0,22.13,7.7,6.95,6.95,6.2,6.2,3.95,0.684,6.212,5.725,5.387,4.775,4.425,3.263,0,0
"2018-02-21 18:01:00",395180,-1,-4.478,-4.567,-4.197,95.4,0,17.34,7.7,6.95,6.2,6.2,5.45,4.7,0.501,6.175,5.8,5.25,4.662,4.275,3.288,0,0
"2018-02-21 18:02:00",395181,-1,-4.459,-4.553,-4.178,95.4,0,12.55,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.537,5.337,4.987,4.65,4.312,3.463,0,0
"2018-02-21 18:03:00",395182,-1,-4.45,-4.536,-4.174,95.3,0,18.54,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.512,5.125,4.625,4.237,3.887,2.975,0,0
"2018-02-21 18:04:00",395183,-1,-4.45,-4.524,-4.161,95.3,0,22.91,6.2,6.2,5.45,5.45,4.7,3.95,0.451,5.1,4.812,4.475,4.1,3.75,2.875,0,0
"2018-02-21 18:05:00",395184,-1,-4.466,-4.552,-4.191,95.3,0,25.88,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.112,4.812,4.487,4.087,3.713,2.688,0,0
"2018-02-21 18:06:00",395185,-1,-4.444,-4.525,-4.174,95.3,0,22.72,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.6,4.45,4.175,3.888,3.613,2.688,0,0
"2018-02-21 18:07:00",395186,-1,-4.429,-4.516,-4.173,95.3,0,19.85,5.45,5.45,4.7,4.7,3.95,3.2,0.39,4.687,4.487,4.1,3.725,3.413,2.5,0,0
"2018-02-21 18:08:00",395187,-1,-4.429,-4.509,-4.157,95.3,0,24,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.9,4.587,4.225,3.775,3.513,2.75,0,0
"2018-02-21 18:09:00",395188,-1,-4.436,-4.521,-4.161,95.3,0,23.84,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.125,5.15,4.912,4.337,3.912,2.875,0,0
"2018-02-21 18:10:00",395189,0,-4.422,-4.509,-4.155,95.3,0,21.09,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.362,4.175,3.887,3.5,3.213,2.4,0,0
"2018-02-21 18:11:00",395190,0,-4.397,-4.482,-4.127,95.3,0,21.28,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.025,3.825,3.662,3.288,3,2.338,0,0
"2018-02-21 18:12:00",395191,0,-4.382,-4.468,-4.122,95.3,0,15.93,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.587,4.3,3.95,3.55,3.263,2.538,0,0
"2018-02-21 18:13:00",395192,0,-4.409,-4.492,-4.136,95.3,0,25.21,7.7,7.7,7.7,6.2,6.2,3.95,0.663,6.012,5.912,5.587,5,4.662,3.313,0,0
"2018-02-21 18:14:00",395193,0,-4.381,-4.466,-4.123,95.3,0,13.78,5.45,4.7,3.95,4.7,3.95,3.2,0.534,3.975,3.675,3.3,3.025,2.75,2.2,0,0
"2018-02-21 18:15:00",395194,0,-4.373,-4.447,-4.113,95.3,0,18.65,4.7,4.7,4.7,3.95,3.2,3.2,0.394,3.788,3.688,3.4,3.1,2.763,2.225,0,0
"2018-02-21 18:16:00",395195,0,-4.375,-4.446,-4.096,95.3,0,23.82,6.95,6.2,6.2,6.2,5.45,4.7,0.798,5.237,4.7,4.25,3.812,3.475,2.675,0,0
"2018-02-21 18:17:00",395196,0,-4.392,-4.481,-4.123,95.2,0,21.43,8.45,7.7,6.95,6.95,6.2,4.7,0.737,6.55,6.237,5.762,5.187,4.675,3.563,0,0
"2018-02-21 18:18:00",395197,0,-4.398,-4.488,-4.141,95.2,0,19.77,8.45,8.45,7.7,6.95,6.95,5.45,0.761,6.45,6.175,5.7,5.137,4.65,3.663,0,0
"2018-02-21 18:19:00",395198,0,-4.397,-4.488,-4.143,95.1,0,14.08,6.95,6.95,6.2,6.2,5.45,3.95,0.705,5.925,5.562,5.187,4.562,4.087,3.188,0,0
"2018-02-21 18:20:00",395199,0,-4.411,-4.512,-4.156,95,0,19.39,8.45,7.7,7.7,6.95,6.2,5.45,0.75,6.725,6.112,5.787,5.187,4.725,3.525,0,0
"2018-02-21 18:21:00",395200,0,-4.429,-4.518,-4.173,94.9,0,26.32,8.45,6.95,6.95,6.2,5.45,4.7,0.587,5.912,5.437,5.025,4.475,4.125,2.963,0,0
"2018-02-21 18:22:00",395201,0,-4.417,-4.514,-4.171,94.8,0,25.23,6.95,6.95,6.2,5.45,4.7,3.95,0.551,5.462,5.437,4.912,4.462,4.075,2.975,0,0
"2018-02-21 18:23:00",395202,0,-4.399,-4.5,-4.161,94.7,0,24,6.95,6.95,6.95,6.2,5.45,3.95,0.696,5.712,5.375,5.025,4.587,4.212,3,0,0
"2018-02-21 18:24:00",395203,0,-4.399,-4.49,-4.147,94.7,0,26.16,6.2,5.45,5.45,5.45,4.7,3.2,0.456,5.075,4.7,4.362,4,3.663,2.65,0,0
"2018-02-21 18:25:00",395204,0,-4.389,-4.468,-4.126,94.6,0,20.74,6.95,5.45,5.45,4.7,3.95,3.2,0.605,4.6,4.425,3.9,3.525,3.188,2.5,0,0
"2018-02-21 18:26:00",395205,0,-4.396,-4.476,-4.128,94.6,0,17.5,7.7,6.95,6.95,6.2,6.2,4.7,0.854,5.637,5.125,4.7,4.05,3.75,2.9,0,0
"2018-02-21 18:27:00",395206,0,-4.398,-4.474,-4.128,94.6,0,21.94,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.887,4.5,4.075,3.525,3.175,2.475,0,0
"2018-02-21 18:28:00",395207,0,-4.383,-4.461,-4.12,94.6,0,25.41,7.7,6.95,6.2,6.2,6.2,4.7,0.965,4.887,4.475,4.038,3.513,3.275,2.575,0,0
"2018-02-21 18:29:00",395208,0,-4.383,-4.469,-4.133,94.5,0,23.24,6.95,6.2,5.45,5.45,5.45,3.95,0.635,5.287,4.912,4.612,4.237,3.937,2.925,0,0
"2018-02-21 18:30:00",395209,0,-4.392,-4.474,-4.128,94.5,0,23.3,6.95,7.7,6.95,6.2,5.45,4.7,0.656,5.887,5.462,5.012,4.362,3.975,2.988,0,0
"2018-02-21 18:31:00",395210,0,-4.383,-4.476,-4.126,94.5,0,22.87,6.2,5.45,5.45,4.7,4.7,3.2,0.539,4.837,4.512,4.125,3.813,3.438,2.438,0,0
"2018-02-21 18:32:00",395211,0,-4.369,-4.44,-4.111,94.5,0,20.37,6.2,4.7,4.7,4.7,4.7,3.2,0.56,4.612,4.2,3.85,3.4,3.125,2.3,0,0
"2018-02-21 18:33:00",395212,0,-4.383,-4.457,-4.112,94.5,0,26.1,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.962,5.5,5.037,4.462,4.062,2.888,0,0
"2018-02-21 18:34:00",395213,0,-4.418,-4.492,-4.146,94.4,0,20.78,7.7,6.95,6.2,6.2,5.45,4.7,0.549,5.862,5.437,4.8,4.2,3.788,2.913,0,0
"2018-02-21 18:35:00",395214,0,-4.417,-4.492,-4.135,94.4,0,27.42,7.7,7.7,6.95,5.45,5.45,4.7,0.767,5.637,5.175,4.65,3.975,3.775,2.863,0,0
"2018-02-21 18:36:00",395215,0,-4.431,-4.509,-4.166,94.3,0,22.37,7.7,7.7,7.7,6.95,6.2,5.45,0.74,6.4,5.887,5.425,4.787,4.4,3.25,0,0
"2018-02-21 18:37:00",395216,0,-4.417,-4.503,-4.161,94.3,0,25.72,6.2,6.2,6.2,5.45,4.7,3.2,0.539,4.987,4.712,4.337,3.937,3.563,2.6,0,0
"2018-02-21 18:38:00",395217,0,-4.427,-4.505,-4.17,94.3,0,24.75,7.7,7.7,6.95,6.2,6.2,4.7,0.793,5.912,5.65,5.25,4.775,4.325,3.15,0,0
"2018-02-21 18:39:00",395218,0,-4.421,-4.516,-4.19,94.2,0,26,6.2,5.45,5.45,5.45,4.7,3.95,0.443,5.037,4.75,4.625,4.187,3.85,2.8,0,0
"2018-02-21 18:40:00",395219,0,-4.419,-4.499,-4.169,94.2,0,25.45,7.7,6.95,6.95,6.2,6.2,4.7,0.838,6.187,5.762,5.287,4.862,4.462,3.1,0,0
"2018-02-21 18:41:00",395220,0,-4.439,-4.52,-4.191,94.2,0,19.24,8.45,7.7,8.45,6.95,6.95,5.45,0.888,6.437,5.962,5.562,5.025,4.612,3.513,0,0
"2018-02-21 18:42:00",395221,0,-4.405,-4.484,-4.162,94.2,0,22.02,6.2,5.45,5.45,5.45,4.7,3.95,0.64,4.7,4.263,3.9,3.5,3.15,2.413,0,0
"2018-02-21 18:43:00",395222,0,-4.398,-4.479,-4.153,94.3,0,26.08,5.45,5.45,4.7,4.7,4.7,3.2,0.532,4.362,4.375,4.163,3.738,3.363,2.513,0,0
"2018-02-21 18:44:00",395223,0,-4.397,-4.479,-4.156,94.3,0,27.22,5.45,5.45,5.45,5.45,4.7,3.95,0.503,4.5,4.2,3.95,3.738,3.438,2.5,0,0
"2018-02-21 18:45:00",395224,0,-4.399,-4.482,-4.148,94.4,0,32.94,6.95,6.95,6.2,5.45,5.45,4.7,0.905,5.5,4.962,4.512,3.912,3.7,2.713,0,0
"2018-02-21 18:46:00",395225,0,-4.398,-4.481,-4.146,94.4,0,26.37,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.737,4.725,4.312,3.812,3.488,2.55,0,0
"2018-02-21 18:47:00",395226,0,-4.397,-4.476,-4.129,94.5,0,22.85,6.2,5.45,4.7,4.7,4.7,3.2,0.512,4.75,4.375,3.988,3.538,3.225,2.613,0,0
"2018-02-21 18:48:00",395227,0,-4.407,-4.486,-4.137,94.5,0,16.29,6.2,6.2,5.45,5.45,4.7,3.95,0.482,5.325,4.887,4.487,4.038,3.775,3.038,0,0
"2018-02-21 18:49:00",395228,0,-4.427,-4.496,-4.143,94.6,0,18.42,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.3,5.9,5.187,4.5,4.087,3.163,0,0
"2018-02-21 18:50:00",395229,-1,-4.416,-4.5,-4.144,94.7,0,25.93,6.2,5.45,6.2,5.45,4.7,3.95,0.484,4.95,4.687,4.275,3.813,3.563,2.55,0,0
"2018-02-21 18:51:00",395230,-1,-4.416,-4.498,-4.152,94.8,0,28.39,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4.775,4.712,4.45,4.038,3.813,2.763,0,0
"2018-02-21 18:52:00",395231,-1,-4.418,-4.499,-4.156,94.9,0,32.66,6.2,5.45,5.45,4.7,4.7,3.2,0.502,4.95,4.737,4.275,3.8,3.538,2.488,0,0
"2018-02-21 18:53:00",395232,-1,-4.424,-4.5,-4.153,94.9,0,30.42,5.45,4.7,4.7,4.7,3.95,3.2,0.463,4.2,4.062,3.788,3.488,3.163,2.288,0,0
"2018-02-21 18:54:00",395233,-1,-4.4,-4.481,-4.123,95,0,25.67,6.95,6.95,6.95,6.2,5.45,3.95,0.709,4.5,4.138,3.663,3.2,2.938,2.063,0,0
"2018-02-21 18:55:00",395234,-1,-4.451,-4.531,-4.169,95.1,0,26.44,6.95,6.95,6.95,6.95,6.2,4.7,0.605,5.387,5.237,4.9,4.6,4.325,3.225,0,0
"2018-02-21 18:56:00",395235,-1,-4.475,-4.544,-4.194,95.2,0,28.87,6.2,6.2,5.45,4.7,4.7,3.95,0.544,5.112,4.887,4.55,4.138,3.8,2.738,0,0
"2018-02-21 18:57:00",395236,-1,-4.486,-4.564,-4.202,95.3,0,26.1,6.95,6.2,5.45,5.45,4.7,3.95,0.569,5.425,4.987,4.537,4.125,3.887,2.888,0,0
"2018-02-21 18:58:00",395237,-1,-4.511,-4.598,-4.234,95.3,0,25.98,8.45,7.7,7.7,6.95,6.2,3.95,0.806,6.337,6.025,5.512,4.912,4.45,3.175,0,0
"2018-02-21 18:59:00",395238,-1,-4.52,-4.612,-4.248,95.5,0,23.76,6.95,6.95,6.95,6.2,5.45,3.95,0.618,5.962,5.725,5.312,4.762,4.275,3.25,0,0
"2018-02-21 19:00:00",395239,-1,-4.509,-4.586,-4.227,95.6,0,22.33,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.125,4.687,4.237,3.7,3.363,2.688,0,0
"2018-02-21 19:01:00",395240,-1,-4.512,-4.59,-4.229,95.6,0,24.28,6.2,6.2,5.45,4.7,4.7,3.2,0.514,4.937,4.537,4.038,3.638,3.363,2.563,0,0
"2018-02-21 19:02:00",395241,-1,-4.5,-4.589,-4.233,95.7,0,18.55,6.2,6.2,6.2,6.2,5.45,3.95,0.998,4.6,4.263,3.975,3.612,3.363,2.538,0,0
"2018-02-21 19:03:00",395242,-1,-4.516,-4.61,-4.247,95.7,0,14.18,6.95,6.95,6.2,6.2,5.45,4.7,0.625,5.712,5.387,5.037,4.562,4.212,3.25,0,0
"2018-02-21 19:04:00",395243,-1,-4.523,-4.608,-4.241,95.8,0,24.99,7.7,7.7,6.95,6.2,6.2,4.7,0.845,5.975,5.55,5.1,4.575,4.237,3.263,0,0
"2018-02-21 19:05:00",395244,-1,-4.544,-4.618,-4.248,95.9,0,26.35,6.2,6.95,6.2,5.45,5.45,3.95,0.499,5.575,5.275,4.862,4.35,4.012,2.788,0,0
"2018-02-21 19:06:00",395245,-1,-4.53,-4.62,-4.26,95.9,0,21.98,5.45,5.45,5.45,4.7,4.7,3.95,0.464,4.712,4.637,4.487,4.163,3.813,2.775,0,0
"2018-02-21 19:07:00",395246,-1,-4.528,-4.612,-4.25,96,0,18.82,6.2,5.45,5.45,4.7,3.95,3.2,0.51,4.937,4.475,3.975,3.525,3.25,2.5,0,0
"2018-02-21 19:08:00",395247,-1,-4.52,-4.598,-4.233,96.1,0,21.42,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.387,5,4.5,3.925,3.6,2.638,0,0
"2018-02-21 19:09:00",395248,-1,-4.504,-4.603,-4.237,96.1,0,15.3,6.2,5.45,5.45,4.7,4.7,3.95,0.441,5.2,4.775,4.512,4.05,3.625,2.813,0,0
"2018-02-21 19:10:00",395249,0,-4.498,-4.581,-4.219,96.2,0,22.56,6.2,5.45,5.45,4.7,3.95,3.2,0.45,4.737,4.5,4.112,3.663,3.35,2.463,0,0
"2018-02-21 19:11:00",395250,0,-4.514,-4.594,-4.219,96.3,0,18.23,6.2,6.2,6.2,5.45,4.7,3.95,0.435,5.562,5.137,4.662,4.15,3.788,3.05,0,0
"2018-02-21 19:12:00",395251,0,-4.517,-4.605,-4.226,96.3,0,19.37,6.95,6.2,6.2,6.2,5.45,3.95,0.647,5.15,5,4.625,4.125,3.725,2.8,0,0
"2018-02-21 19:13:00",395252,0,-4.509,-4.604,-4.236,96.4,0,11.9,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.162,4.75,4.4,3.962,3.663,2.9,0,0
"2018-02-21 19:14:00",395253,0,-4.518,-4.617,-4.241,96.5,0,18.64,6.2,6.2,5.45,5.45,5.45,4.7,0.618,5.487,5.25,4.937,4.525,4.125,3.163,0,0
"2018-02-21 19:15:00",395254,0,-4.502,-4.589,-4.232,96.5,0,21.69,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.95,4.637,4.387,3.975,3.638,2.675,0,0
"2018-02-21 19:16:00",395255,0,-4.466,-4.54,-4.197,96.6,0,22.61,4.7,4.7,4.7,4.7,3.95,3.2,0.499,3.95,3.688,3.475,3.225,2.975,2.138,0,0
"2018-02-21 19:17:00",395256,0,-4.464,-4.533,-4.188,96.6,0,26.87,6.2,5.45,5.45,4.7,4.7,3.2,0.564,4.812,4.475,4.125,3.763,3.475,2.575,0,0
"2018-02-21 19:18:00",395257,0,-4.48,-4.566,-4.212,96.6,0,22.08,7.7,6.95,6.2,6.2,5.45,4.7,0.752,6.025,5.687,5.087,4.475,4.075,3,0,0
"2018-02-21 19:19:00",395258,0,-4.483,-4.577,-4.212,96.7,0,19.01,6.2,6.2,6.2,5.45,5.45,3.95,0.567,5.675,5.325,4.937,4.475,4.075,3.15,0,0
"2018-02-21 19:20:00",395259,0,-4.479,-4.556,-4.193,96.7,0,24.76,7.7,6.95,6.2,6.2,5.45,3.95,0.943,5.425,4.9,4.425,3.875,3.537,2.675,0,0
"2018-02-21 19:21:00",395260,0,-4.506,-4.589,-4.22,96.7,0,26.09,6.95,6.95,6.95,6.95,6.95,5.45,0.813,5.725,5.512,5.212,4.675,4.387,3.2,0,0
"2018-02-21 19:22:00",395261,0,-4.499,-4.584,-4.221,96.7,0,22.9,6.95,6.95,6.2,5.45,4.7,3.95,0.547,5.912,5.562,5,4.337,3.925,2.988,0,0
"2018-02-21 19:23:00",395262,0,-4.505,-4.601,-4.228,96.8,0,24.47,6.95,6.95,6.95,5.45,6.2,4.7,0.614,5.825,5.662,5.2,4.55,4.237,3.138,0,0
"2018-02-21 19:24:00",395263,0,-4.483,-4.566,-4.207,96.8,0,17.74,6.95,5.45,5.45,5.45,4.7,3.95,0.705,4.925,4.325,3.95,3.538,3.338,2.625,0,0
"2018-02-21 19:25:00",395264,0,-4.484,-4.57,-4.204,96.8,0,25.73,6.95,6.2,6.2,6.2,5.45,4.7,0.635,4.9,4.787,4.312,3.888,3.563,2.65,0,0
"2018-02-21 19:26:00",395265,0,-4.48,-4.558,-4.195,96.8,0,22.73,6.95,6.95,6.2,6.2,5.45,3.95,0.714,5.425,5.025,4.5,4.012,3.65,2.813,0,0
"2018-02-21 19:27:00",395266,0,-4.494,-4.585,-4.222,96.8,0,22.04,6.95,6.2,6.2,5.45,4.7,3.95,0.398,5.387,5.15,4.95,4.65,4.35,2.988,0,0
"2018-02-21 19:28:00",395267,0,-4.479,-4.557,-4.208,96.8,0,26.06,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.162,4.475,4.138,3.775,3.5,2.575,0,0
"2018-02-21 19:29:00",395268,0,-4.477,-4.558,-4.196,96.9,0,25.15,6.2,6.2,6.2,5.45,5.45,3.95,0.768,5.175,4.825,4.562,4.138,3.85,2.875,0,0
"2018-02-21 19:30:00",395269,0,-4.49,-4.577,-4.222,96.9,0,27.42,7.7,6.95,6.2,6.2,6.2,4.7,0.768,6.162,5.7,5.162,4.687,4.312,3.25,0,0
"2018-02-21 19:31:00",395270,0,-4.482,-4.578,-4.223,96.9,0,31.79,6.95,6.95,6.2,6.2,6.2,3.95,0.594,5.775,5.762,5.375,4.762,4.587,3.263,0,0
"2018-02-21 19:32:00",395271,0,-4.483,-4.565,-4.205,96.9,0,31.91,7.7,6.95,6.2,5.45,5.45,3.95,0.64,5.725,5.412,4.887,4.225,4,2.838,0,0
"2018-02-21 19:33:00",395272,0,-4.503,-4.588,-4.222,96.9,0,30.11,6.95,6.2,6.2,5.45,5.45,3.95,0.556,5.587,5.237,4.837,4.187,4.05,2.9,0,0
"2018-02-21 19:34:00",395273,0,-4.46,-4.537,-4.176,96.9,0,28.78,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.712,4.362,4.138,3.65,3.513,2.5,0,0
"2018-02-21 19:35:00",395274,0,-4.432,-4.501,-4.158,97,0,22.8,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.038,3.8,3.513,3.163,2.913,2.325,0,0
"2018-02-21 19:36:00",395275,0,-4.42,-4.5,-4.149,96.9,0,16.05,6.2,5.45,4.7,4.7,3.95,3.2,0.51,4.55,4.175,3.85,3.438,3.15,2.475,0,0
"2018-02-21 19:37:00",395276,0,-4.457,-4.543,-4.183,97,0,17.01,5.45,5.45,4.7,4.7,4.7,3.95,0.439,4.537,4.263,4.038,3.725,3.425,2.7,0,0
"2018-02-21 19:38:00",395277,0,-4.466,-4.551,-4.193,97,0,17.2,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.437,5.125,4.6,4.062,3.625,2.813,0,0
"2018-02-21 19:39:00",395278,0,-4.496,-4.599,-4.217,97,0,15.18,7.7,6.95,6.95,6.2,5.45,4.7,0.6,5.912,5.7,5.25,4.662,4.25,3.313,0,0
"2018-02-21 19:40:00",395279,0,-4.49,-4.605,-4.238,97,0,18.45,6.95,6.2,6.2,6.95,6.2,5.45,0.726,5.2,5,4.825,4.462,4.163,3.338,0,0
"2018-02-21 19:41:00",395280,0,-4.496,-4.595,-4.229,97,0,12.91,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5.3,4.862,4.275,3.863,3.525,2.875,0,0
"2018-02-21 19:42:00",395281,0,-4.476,-4.578,-4.214,97,0,16.85,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.487,4.275,4.012,3.55,3.15,2.525,0,0
"2018-02-21 19:43:00",395282,0,-4.468,-4.554,-4.2,97.1,0,19.36,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5,4.55,4.263,3.775,3.463,2.613,0,0
"2018-02-21 19:44:00",395283,0,-4.456,-4.552,-4.186,97.1,0,18.37,5.45,5.45,5.45,4.7,3.95,3.2,0.495,4.725,4.525,4.163,3.7,3.363,2.625,0,0
"2018-02-21 19:45:00",395284,0,-4.475,-4.58,-4.209,97.1,0,16.69,6.2,6.2,6.2,5.45,4.7,3.95,0.532,5.462,5.1,4.712,4.225,3.863,3.088,0,0
"2018-02-21 19:46:00",395285,0,-4.476,-4.579,-4.206,97.1,0,23.62,6.2,6.2,5.45,4.7,4.7,3.2,0.605,4.887,4.712,4.25,3.8,3.438,2.625,0,0
"2018-02-21 19:47:00",395286,0,-4.462,-4.544,-4.189,97.1,0,23.67,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.812,4.562,4.138,3.725,3.463,2.65,0,0
"2018-02-21 19:48:00",395287,0,-4.461,-4.559,-4.2,97.1,0,19.22,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.062,3.975,3.737,3.463,3.213,2.4,0,0
"2018-02-21 19:49:00",395288,0,-4.437,-4.527,-4.172,97.1,0,14.7,5.45,4.7,4.7,4.7,4.7,3.2,0.503,4.225,4.038,3.888,3.55,3.213,2.538,0,0
"2018-02-21 19:50:00",395289,-1,-4.425,-4.524,-4.164,97.1,0,9.48,6.95,6.2,6.2,5.45,5.45,3.95,0.834,4.537,4.175,3.75,3.35,2.988,2.513,0,0
"2018-02-21 19:51:00",395290,-1,-4.437,-4.536,-4.171,97.1,0,13.69,7.7,6.2,5.45,5.45,4.7,3.95,0.758,5.212,4.5,4.15,3.787,3.388,2.663,0,0
"2018-02-21 19:52:00",395291,-1,-4.434,-4.532,-4.166,97.1,0,21.03,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.15,4.887,4.437,3.887,3.6,2.75,0,0
"2018-02-21 19:53:00",395292,-1,-4.458,-4.562,-4.199,97.1,0,18.84,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.812,5.187,4.75,4.287,3.937,3.013,0,0
"2018-02-21 19:54:00",395293,-1,-4.476,-4.576,-4.208,97.1,0,27.81,7.7,6.95,6.95,6.2,6.2,4.7,0.764,6.125,5.775,5.337,4.725,4.412,3.25,0,0
"2018-02-21 19:55:00",395294,-1,-4.489,-4.583,-4.216,97.1,0,22.11,6.95,6.95,6.2,5.45,5.45,3.95,0.493,5.775,5.487,5.025,4.512,4.225,3.05,0,0
"2018-02-21 19:56:00",395295,-1,-4.473,-4.581,-4.225,97.2,0,15.04,6.2,6.2,5.45,5.45,5.45,4.7,0.539,5.362,5.087,4.75,4.287,3.963,3.188,0,0
"2018-02-21 19:57:00",395296,-1,-4.457,-4.568,-4.213,97.2,0,18.86,6.95,6.2,6.2,5.45,5.45,3.95,0.682,5.487,5.037,4.65,4.138,3.8,2.9,0,0
"2018-02-21 19:58:00",395297,-1,-4.444,-4.546,-4.189,97.2,0,18.4,6.95,6.2,6.2,5.45,5.45,3.95,0.685,5.525,4.95,4.637,4.275,3.95,3.063,0,0
"2018-02-21 19:59:00",395298,-1,-4.458,-4.56,-4.192,97.2,0,16.89,8.45,8.45,7.7,6.2,6.2,4.7,0.635,6.512,6.112,5.675,4.937,4.562,3.588,0,0
"2018-02-21 20:00:00",395299,-1,-4.443,-4.553,-4.193,97.2,0,18.17,6.95,6.2,5.45,5.45,4.7,3.95,0.493,5.375,4.975,4.437,3.987,3.675,2.888,0,0
"2018-02-21 20:01:00",395300,-1,-4.453,-4.566,-4.199,97.2,0,20.4,6.95,6.2,6.2,5.45,4.7,3.95,0.507,5.962,5.462,4.875,4.325,3.875,2.938,0,0
"2018-02-21 20:02:00",395301,-1,-4.46,-4.564,-4.205,97.2,0,16.71,6.95,6.2,6.2,6.2,5.45,3.95,0.762,5.437,4.9,4.45,4.075,3.675,2.788,0,0
"2018-02-21 20:03:00",395302,-1,-4.451,-4.578,-4.213,97.3,0,17.82,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.687,4.612,4.3,3.85,3.525,2.85,0,0
"2018-02-21 20:04:00",395303,-1,-4.418,-4.52,-4.171,97.3,0,22.82,4.7,3.95,3.95,3.95,3.2,3.2,0.441,3.912,3.525,3.163,2.888,2.625,2.05,0,0
"2018-02-21 20:05:00",395304,-1,-4.406,-4.497,-4.149,97.3,0,13.7,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.462,4.8,4.225,3.737,3.4,2.75,0,0
"2018-02-21 20:06:00",395305,-1,-4.418,-4.52,-4.156,97.3,0,16.01,6.95,6.95,6.95,6.2,5.45,3.95,0.595,5.687,5.275,4.9,4.325,3.9,3.013,0,0
"2018-02-21 20:07:00",395306,-1,-4.434,-4.546,-4.179,97.3,0,17.35,9.2,8.45,6.95,6.95,6.2,4.7,0.672,6.962,6.375,5.912,5.287,4.787,3.738,0,0
"2018-02-21 20:08:00",395307,-1,-4.451,-4.564,-4.201,97.3,0,14.34,8.45,7.7,6.95,6.2,6.2,4.7,0.521,6.45,5.987,5.562,4.987,4.6,3.688,0,0
"2018-02-21 20:09:00",395308,-1,-4.428,-4.547,-4.181,97.4,0,14.76,6.2,6.2,5.45,5.45,4.7,4.7,0.597,5.375,5.112,4.725,4.287,3.95,3.175,0,0
"2018-02-21 20:10:00",395309,0,-4.419,-4.538,-4.184,97.4,0,20.98,7.7,6.95,6.2,5.45,4.7,3.95,0.589,5.762,5.25,4.737,4.3,3.937,2.938,0,0
"2018-02-21 20:11:00",395310,0,-4.431,-4.537,-4.189,97.4,0,18.44,7.7,7.7,6.95,6.2,6.2,4.7,0.72,6.012,5.662,5.112,4.6,4.2,3.038,0,0
"2018-02-21 20:12:00",395311,0,-4.416,-4.53,-4.18,97.4,0,18.2,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.237,5.275,4.962,4.562,4.175,3.288,0,0
"2018-02-21 20:13:00",395312,0,-4.397,-4.51,-4.161,97.4,0,20.7,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.012,4.737,4.462,4.062,3.8,2.75,0,0
"2018-02-21 20:14:00",395313,0,-4.388,-4.49,-4.148,97.4,0,20.67,7.7,6.95,6.2,6.2,5.45,4.7,0.717,5.425,5.137,4.7,4.225,3.912,2.975,0,0
"2018-02-21 20:15:00",395314,0,-4.431,-4.539,-4.171,97.4,0,18.76,6.95,6.95,6.95,6.2,5.45,3.95,0.622,5.662,5.437,5.062,4.525,4.138,3.225,0,0
"2018-02-21 20:16:00",395315,0,-4.42,-4.518,-4.171,97.4,0,23.74,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.787,4.587,4.212,3.875,3.6,2.65,0,0
"2018-02-21 20:17:00",395316,0,-4.406,-4.492,-4.142,97.5,0,24.49,6.95,6.95,6.2,5.45,5.45,4.7,0.647,5.325,4.862,4.512,4.05,3.725,2.738,0,0
"2018-02-21 20:18:00",395317,0,-4.409,-4.507,-4.15,97.5,0,19.4,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.337,5.062,4.687,4.187,3.775,2.963,0,0
"2018-02-21 20:19:00",395318,0,-4.396,-4.49,-4.136,97.4,0,17.51,7.7,7.7,6.2,5.45,5.45,3.95,0.648,5.387,5.237,4.65,4.012,3.538,2.725,0,0
"2018-02-21 20:20:00",395319,0,-4.385,-4.496,-4.127,97.4,0,21.4,6.2,6.2,6.2,5.45,4.7,3.95,0.584,4.937,4.787,4.375,3.875,3.5,2.675,0,0
"2018-02-21 20:21:00",395320,0,-4.38,-4.485,-4.117,97.4,0,16.85,6.2,5.45,4.7,4.7,4.7,3.95,0.569,4.712,4.3,3.875,3.525,3.263,2.675,0,0
"2018-02-21 20:22:00",395321,0,-4.368,-4.471,-4.108,97.4,0,23.37,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.287,4.1,3.788,3.5,3.188,2.363,0,0
"2018-02-21 20:23:00",395322,0,-4.377,-4.489,-4.125,97.4,0,19.4,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.075,3.887,3.563,3.163,2.85,2.275,0,0
"2018-02-21 20:24:00",395323,0,-4.365,-4.473,-4.112,97.4,0,16.99,6.2,6.2,5.45,5.45,4.7,3.95,0.908,4.375,4.275,3.8,3.288,2.925,2.325,0,0
"2018-02-21 20:25:00",395324,0,-4.369,-4.47,-4.102,97.4,0,22.13,6.2,5.45,5.45,4.7,4.7,3.95,0.487,5.025,4.737,4.1,3.488,3.388,2.725,0,0
"2018-02-21 20:26:00",395325,0,-4.359,-4.471,-4.106,97.4,0,13.29,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.025,3.6,3.3,2.95,2.675,2.213,0,0
"2018-02-21 20:27:00",395326,0,-4.336,-4.442,-4.082,97.4,0,11.85,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.813,3.525,3.263,2.988,2.688,2.163,0,0
"2018-02-21 20:28:00",395327,0,-4.321,-4.416,-4.069,97.4,0,16.23,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.388,3.338,3.05,2.763,2.475,1.95,0,0
"2018-02-21 20:29:00",395328,0,-4.316,-4.413,-4.075,97.4,0,12.88,4.7,3.95,3.95,3.2,3.2,2.45,0.404,3.6,3.213,2.938,2.638,2.375,1.875,0,0
"2018-02-21 20:30:00",395329,0,-4.292,-4.386,-4.042,97.4,0,11.82,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.05,2.838,2.538,2.238,1.975,1.675,0,0
"2018-02-21 20:31:00",395330,0,-4.274,-4.381,-4.027,97.4,0,4.144,4.7,3.95,4.7,4.7,3.95,3.2,0.6,3.238,3.213,3.275,3.075,2.75,2.25,0,0
"2018-02-21 20:32:00",395331,0,-4.245,-4.348,-4.004,97.4,0,8.16,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.463,3.45,3.175,2.863,2.613,2.125,0,0
"2018-02-21 20:33:00",395332,0,-4.251,-4.336,-3.994,97.4,0,357.4,6.2,6.2,5.45,4.7,4.7,3.95,0.889,3.975,4.125,3.85,3.4,3.075,2.488,0,0
"2018-02-21 20:34:00",395333,0,-4.287,-4.371,-4.009,97.3,0,4.466,8.45,7.7,6.95,6.2,5.45,4.7,0.568,6.362,5.825,5.312,4.7,4.25,3.425,0,0
"2018-02-21 20:35:00",395334,0,-4.301,-4.397,-4.033,97.3,0,16.4,6.2,6.2,5.45,4.7,4.7,3.95,0.66,4.837,4.575,4.275,3.837,3.5,2.713,0,0
"2018-02-21 20:36:00",395335,0,-4.271,-4.372,-4.016,97.3,0,11.48,7.7,6.95,6.95,6.2,6.2,4.7,1.125,4.875,4.437,4.163,3.8,3.55,2.8,0,0
"2018-02-21 20:37:00",395336,0,-4.299,-4.391,-4.027,97.3,0,15.38,6.2,5.45,5.45,4.7,4.7,3.95,0.503,5.237,4.762,4.275,3.775,3.438,2.763,0,0
"2018-02-21 20:38:00",395337,0,-4.31,-4.412,-4.046,97.3,0,12.07,6.2,6.2,5.45,5.45,5.45,4.7,0.63,4.75,4.612,4.337,3.85,3.5,2.813,0,0
"2018-02-21 20:39:00",395338,0,-4.291,-4.399,-4.047,97.3,0,9.2,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.912,4.6,4.325,3.8,3.475,2.825,0,0
"2018-02-21 20:40:00",395339,0,-4.281,-4.388,-4.039,97.3,0,15.83,6.2,6.95,6.2,5.45,4.7,3.95,0.63,5.4,4.937,4.55,4.125,3.825,2.888,0,0
"2018-02-21 20:41:00",395340,0,-4.299,-4.405,-4.049,97.3,0,17.17,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.237,4.95,4.512,4.012,3.65,2.713,0,0
"2018-02-21 20:42:00",395341,0,-4.282,-4.388,-4.043,97.3,0,14.33,6.2,5.45,5.45,5.45,4.7,3.95,0.615,4.687,4.263,3.95,3.575,3.325,2.75,0,0
"2018-02-21 20:43:00",395342,0,-4.268,-4.374,-4.027,97.3,0,16.39,6.95,6.2,6.2,4.7,4.7,3.95,0.648,5.025,4.775,4.425,3.9,3.538,2.863,0,0
"2018-02-21 20:44:00",395343,0,-4.271,-4.381,-4.017,97.3,0,21.64,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.187,6.1,5.662,4.987,4.487,3.513,0,0
"2018-02-21 20:45:00",395344,0,-4.278,-4.397,-4.038,97.3,0,20.75,7.7,7.7,6.95,6.2,5.45,4.7,0.594,5.762,5.537,5.287,4.887,4.437,3.138,0,0
"2018-02-21 20:46:00",395345,0,-4.264,-4.39,-4.038,97.3,0,23.17,5.45,5.45,6.2,5.45,4.7,4.7,0.635,4.937,4.7,4.312,3.887,3.575,2.75,0,0
"2018-02-21 20:47:00",395346,0,-4.246,-4.347,-4.009,97.3,0,18.77,6.95,6.95,6.2,5.45,4.7,3.95,0.441,5.625,5.35,5.062,4.55,4.125,3.05,0,0
"2018-02-21 20:48:00",395347,0,-4.247,-4.363,-4.006,97.3,0,15.34,6.95,6.2,6.2,5.45,4.7,3.95,0.514,5.35,5.075,4.687,4.125,3.738,2.975,0,0
"2018-02-21 20:49:00",395348,0,-4.228,-4.336,-3.98,97.3,0,13.14,6.2,5.45,4.7,4.7,4.7,3.2,0.61,4.675,4.325,3.987,3.613,3.25,2.563,0,0
"2018-02-21 20:50:00",395349,-1,-4.233,-4.336,-3.976,97.3,0,13.03,6.2,6.2,6.2,5.45,4.7,3.95,0.599,5.462,5,4.737,4.2,3.825,3.1,0,0
"2018-02-21 20:51:00",395350,-1,-4.233,-4.343,-3.987,97.3,0,2.461,6.95,6.2,6.2,5.45,5.45,3.95,0.676,5.225,5.05,4.487,3.887,3.525,2.8,0,0
"2018-02-21 20:52:00",395351,-1,-4.221,-4.328,-3.972,97.3,0,17.6,6.95,5.45,5.45,5.45,4.7,3.95,0.542,5.125,4.9,4.35,3.825,3.45,2.675,0,0
"2018-02-21 20:53:00",395352,-1,-4.208,-4.307,-3.951,97.3,0,8.08,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.263,3.8,3.575,3.138,2.9,2.338,0,0
"2018-02-21 20:54:00",395353,-1,-4.191,-4.295,-3.934,97.3,0,2.693,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.612,4.462,3.962,3.575,3.15,2.588,0,0
"2018-02-21 20:55:00",395354,-1,-4.161,-4.259,-3.911,97.3,0,9.64,6.2,5.45,5.45,4.7,4.7,3.95,0.671,4.612,4.175,3.812,3.463,3.2,2.588,0,0
"2018-02-21 20:56:00",395355,-1,-4.165,-4.274,-3.921,97.3,0,9.26,6.2,6.2,5.45,4.7,4.7,3.95,0.52,4.887,4.537,4.187,3.8,3.538,2.888,0,0
"2018-02-21 20:57:00",395356,-1,-4.192,-4.29,-3.926,97.3,0,10.32,6.95,6.95,6.2,6.2,5.45,4.7,0.681,5.437,5.212,4.862,4.437,4.025,3.275,0,0
"2018-02-21 20:58:00",395357,-1,-4.171,-4.277,-3.925,97.3,0,6.329,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.087,4.687,4.3,3.837,3.563,2.963,0,0
"2018-02-21 20:59:00",395358,-1,-4.161,-4.273,-3.916,97.3,0,12.14,6.2,6.2,5.45,4.7,4.7,3.95,0.516,5.037,4.737,4.325,3.912,3.5,2.8,0,0
"2018-02-21 21:00:00",395359,-1,-4.153,-4.252,-3.906,97.3,0,6.598,6.95,6.95,6.95,6.2,5.45,4.7,0.655,5.362,5.175,4.862,4.412,4,3.188,0,0
"2018-02-21 21:01:00",395360,-1,-4.141,-4.264,-3.893,97.3,0,10.23,6.2,6.2,5.45,5.45,5.45,4.7,0.545,5.275,5,4.675,4.275,3.9,3.175,0,0
"2018-02-21 21:02:00",395361,-1,-4.158,-4.264,-3.89,97.3,0,8.19,7.7,6.95,6.2,5.45,5.45,3.95,0.514,6.162,5.675,5.175,4.65,4.237,3.375,0,0
"2018-02-21 21:03:00",395362,-1,-4.154,-4.263,-3.903,97.3,0,9.69,6.2,6.2,5.45,5.45,4.7,4.7,0.491,5.287,5.125,4.737,4.362,4,3.263,0,0
"2018-02-21 21:04:00",395363,-1,-4.152,-4.268,-3.899,97.3,0,13.31,6.2,5.45,4.7,4.7,4.7,3.2,0.453,4.962,4.487,4.212,3.838,3.475,2.75,0,0
"2018-02-21 21:05:00",395364,-1,-4.141,-4.256,-3.905,97.3,0,3.833,6.2,6.2,6.2,6.2,5.45,4.7,0.746,5.062,4.65,4.462,4.2,3.875,2.975,0,0
"2018-02-21 21:06:00",395365,-1,-4.128,-4.23,-3.9,97.3,0,8.27,7.7,6.95,6.2,6.2,5.45,3.95,0.867,5.512,5.075,4.787,4.25,3.862,3.075,0,0
"2018-02-21 21:07:00",395366,-1,-4.118,-4.226,-3.888,97.3,0,8.27,5.45,5.45,4.7,4.7,4.7,3.2,0.576,4.512,4.312,3.938,3.575,3.275,2.563,0,0
"2018-02-21 21:08:00",395367,-1,-4.103,-4.205,-3.863,97.3,0,9.84,7.7,6.95,5.45,5.45,4.7,3.2,0.521,5.2,4.587,4.062,3.438,3.1,2.563,0,0
"2018-02-21 21:09:00",395368,-1,-4.122,-4.235,-3.866,97.3,0,7.92,7.7,6.95,6.95,6.2,5.45,4.7,0.644,5.737,5.4,5,4.45,4.038,3.25,0,0
"2018-02-21 21:10:00",395369,0,-4.104,-4.196,-3.848,97.3,0,9.18,6.2,5.45,5.45,4.7,4.7,3.95,0.484,4.887,4.375,4.2,3.875,3.588,2.913,0,0
"2018-02-21 21:11:00",395370,0,-4.095,-4.196,-3.847,97.3,0,12.25,6.2,6.2,5.45,5.45,4.7,3.2,0.573,4.9,4.512,4.2,3.8,3.438,2.663,0,0
"2018-02-21 21:12:00",395371,0,-4.089,-4.205,-3.847,97.3,0,13.38,6.2,5.45,4.7,4.7,3.95,3.2,0.399,4.8,4.3,3.925,3.525,3.213,2.6,0,0
"2018-02-21 21:13:00",395372,0,-4.093,-4.2,-3.844,97.3,0,17.1,6.2,6.2,5.45,4.7,3.95,3.2,0.53,4.812,4.637,4.112,3.563,3.2,2.575,0,0
"2018-02-21 21:14:00",395373,0,-4.08,-4.196,-3.839,97.3,0,13.96,6.2,5.45,5.45,5.45,4.7,3.95,0.495,5.025,4.55,4.087,3.6,3.288,2.688,0,0
"2018-02-21 21:15:00",395374,0,-4.079,-4.195,-3.832,97.3,0,11.5,6.2,6.2,5.45,5.45,5.45,4.7,0.614,5.112,4.837,4.512,4.125,3.738,3,0,0
"2018-02-21 21:16:00",395375,0,-4.064,-4.188,-3.832,97.3,0,11.63,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.637,4.462,4.163,3.7,3.438,2.825,0,0
"2018-02-21 21:17:00",395376,0,-4.079,-4.195,-3.83,97.3,0,7.689,6.2,5.45,5.45,4.7,4.7,3.2,0.562,5.1,4.625,4.263,3.7,3.313,2.638,0,0
"2018-02-21 21:18:00",395377,0,-4.069,-4.173,-3.809,97.3,0,3.259,6.2,6.2,5.45,5.45,5.45,3.95,0.648,4.95,4.825,4.362,3.9,3.613,2.938,0,0
"2018-02-21 21:19:00",395378,0,-4.043,-4.162,-3.8,97.3,0,8.9,4.7,5.45,4.7,4.7,3.95,3.95,0.503,4.187,3.962,3.638,3.375,3.063,2.538,0,0
"2018-02-21 21:20:00",395379,0,-4.042,-4.14,-3.797,97.3,0,11.79,6.2,6.2,5.45,5.45,4.7,3.95,0.518,5.012,4.75,4.375,3.925,3.513,2.775,0,0
"2018-02-21 21:21:00",395380,0,-4.056,-4.168,-3.808,97.3,0,9.39,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.337,4.85,4.4,3.875,3.55,2.888,0,0
"2018-02-21 21:22:00",395381,0,-4.04,-4.134,-3.783,97.3,0,7.474,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.662,4.237,3.937,3.563,3.263,2.625,0,0
"2018-02-21 21:23:00",395382,0,-4.02,-4.125,-3.762,97.3,0,15.65,4.7,4.7,4.7,4.7,3.95,3.2,0.558,3.713,3.538,3.313,2.938,2.638,2.15,0,0
"2018-02-21 21:24:00",395383,0,-4.022,-4.128,-3.778,97.3,0,15.9,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.1,3.8,3.688,3.425,3.15,2.475,0,0
"2018-02-21 21:25:00",395384,0,-4.027,-4.123,-3.778,97.3,0,14.21,4.7,4.7,4.7,4.7,3.95,3.2,0.46,4.25,3.913,3.7,3.3,2.975,2.35,0,0
"2018-02-21 21:26:00",395385,0,-4.008,-4.102,-3.761,97.3,0,21.78,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.987,3.763,3.663,3.338,3.063,2.338,0,0
"2018-02-21 21:27:00",395386,0,-4.013,-4.114,-3.767,97.3,0,21.21,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.138,3.813,3.5,3.213,3,2.238,0,0
"2018-02-21 21:28:00",395387,0,-4.004,-4.101,-3.757,97.4,0,16.44,6.2,6.2,4.7,4.7,4.7,3.2,0.618,4.65,4.225,3.912,3.65,3.375,2.4,0,0
"2018-02-21 21:29:00",395388,0,-4.005,-4.092,-3.741,97.4,0,26.29,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.8,3.588,3.275,3.013,2.838,2.013,0,0
"2018-02-21 21:30:00",395389,0,-4.005,-4.101,-3.753,97.4,0,24.85,6.2,4.7,3.95,3.95,3.95,2.45,0.547,3.65,3.363,3.1,2.925,2.725,1.975,0,0
"2018-02-21 21:31:00",395390,0,-4.002,-4.1,-3.76,97.4,0,22.4,6.2,5.45,5.45,4.7,4.7,3.95,0.499,4.662,4.45,4.062,3.7,3.425,2.563,0,0
"2018-02-21 21:32:00",395391,0,-4.018,-4.104,-3.755,97.4,0,18.28,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.112,4.737,4.287,3.85,3.525,2.788,0,0
"2018-02-21 21:33:00",395392,0,-4.016,-4.117,-3.762,97.4,0,20.3,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.937,4.612,4.1,3.675,3.363,2.613,0,0
"2018-02-21 21:34:00",395393,0,-4.016,-4.12,-3.768,97.4,0,22.3,4.7,4.7,4.7,4.7,3.95,3.2,0.547,4.087,3.987,3.775,3.513,3.225,2.363,0,0
"2018-02-21 21:35:00",395394,0,-3.995,-4.094,-3.756,97.4,0,21.8,4.7,4.7,4.7,3.95,3.95,3.2,0.396,3.8,3.65,3.488,3.138,2.875,2.25,0,0
"2018-02-21 21:36:00",395395,0,-3.996,-4.102,-3.753,97.4,0,28.68,6.2,5.45,4.7,4.7,4.7,3.95,0.435,4.6,4.337,3.987,3.575,3.413,2.613,0,0
"2018-02-21 21:37:00",395396,0,-3.997,-4.092,-3.756,97.4,0,18.66,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.15,4.75,4.263,3.788,3.525,2.675,0,0
"2018-02-21 21:38:00",395397,0,-3.997,-4.093,-3.749,97.4,0,17.77,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.525,4.187,3.887,3.475,3.113,2.475,0,0
"2018-02-21 21:39:00",395398,0,-3.975,-4.072,-3.735,97.4,0,32.07,5.45,5.45,5.45,5.45,5.45,4.7,0.785,4.237,4.075,3.962,3.525,3.4,2.563,0,0
"2018-02-21 21:40:00",395399,0,-3.969,-4.073,-3.727,97.4,0,32.44,6.2,6.2,5.45,4.7,3.95,3.2,0.51,4.837,4.263,3.875,3.113,3.25,2.375,0,0
"2018-02-21 21:41:00",395400,0,-3.959,-4.053,-3.701,97.4,0,33.93,6.2,6.2,4.7,3.95,3.95,3.95,0.562,4.725,4.263,3.8,3.188,3.088,2.238,0,0
"2018-02-21 21:42:00",395401,0,-3.991,-4.083,-3.73,97.4,0,31.84,6.95,6.95,6.2,5.45,5.45,3.95,0.595,5.8,5.537,5.112,4.537,4.15,2.938,0,0
"2018-02-21 21:43:00",395402,0,-3.994,-4.091,-3.741,97.4,0,31.01,6.2,5.45,5.45,4.7,5.45,3.95,0.635,5.137,4.8,4.225,3.363,3.575,2.7,0,0
"2018-02-21 21:44:00",395403,0,-3.966,-4.079,-3.729,97.4,0,22.9,5.45,5.45,5.45,4.7,4.7,3.2,0.537,4.3,4.35,4.125,3.775,3.525,2.6,0,0
"2018-02-21 21:45:00",395404,0,-3.959,-4.058,-3.714,97.4,0,28.28,6.95,6.95,6.2,6.2,5.45,3.95,0.996,5.487,5.187,4.675,4.125,3.75,2.6,0,0
"2018-02-21 21:46:00",395405,0,-3.986,-4.075,-3.729,97.4,0,28.34,6.2,6.2,5.45,5.45,4.7,3.95,0.507,5.425,5.075,4.662,4.112,3.875,2.913,0,0
"2018-02-21 21:47:00",395406,0,-3.977,-4.07,-3.723,97.4,0,29.46,5.45,5.45,5.45,5.45,4.7,3.2,0.524,5.112,4.862,4.462,4.1,3.763,2.588,0,0
"2018-02-21 21:48:00",395407,0,-3.953,-4.06,-3.709,97.4,0,30.74,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.387,4.087,3.775,3.463,3.188,2.175,0,0
"2018-02-21 21:49:00",395408,0,-3.929,-4.035,-3.685,97.4,0,30.38,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.325,4.212,3.912,3.55,3.263,2.425,0,0
"2018-02-21 21:50:00",395409,-1,-3.944,-4.045,-3.698,97.4,0,25.98,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.912,4.562,4.125,3.625,3.3,2.488,0,0
"2018-02-21 21:51:00",395410,-1,-3.955,-4.051,-3.706,97.4,0,24.64,6.2,6.2,5.45,4.7,4.7,3.2,0.648,5.037,4.675,4.263,3.837,3.613,2.688,0,0
"2018-02-21 21:52:00",395411,-1,-3.954,-4.059,-3.717,97.4,0,25.64,6.95,6.95,6.2,5.45,5.45,3.95,0.545,5.325,5.275,4.95,4.562,4.15,3.013,0,0
"2018-02-21 21:53:00",395412,-1,-3.972,-4.088,-3.746,97.4,0,28.26,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.325,5.225,4.962,4.412,4.062,2.95,0,0
"2018-02-21 21:54:00",395413,-1,-3.954,-4.067,-3.724,97.4,0,28.04,6.2,6.2,5.45,4.7,4.7,3.2,0.501,5.2,4.812,4.275,3.85,3.525,2.55,0,0
"2018-02-21 21:55:00",395414,-1,-3.94,-4.048,-3.714,97.4,0,28.71,5.45,5.45,5.45,4.7,5.45,3.95,0.603,4.675,4.587,4.425,3.9,3.625,2.625,0,0
"2018-02-21 21:56:00",395415,-1,-3.941,-4.044,-3.7,97.4,0,21.15,6.95,6.2,5.45,5.45,4.7,3.95,0.576,5.55,5.225,4.725,4.237,3.875,2.95,0,0
"2018-02-21 21:57:00",395416,-1,-3.942,-4.05,-3.701,97.4,0,21.16,6.2,6.2,5.45,5.45,5.45,4.7,0.748,4.675,4.4,4.1,3.712,3.463,2.738,0,0
"2018-02-21 21:58:00",395417,-1,-3.921,-4.009,-3.675,97.4,0,22.58,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.175,3.925,3.713,3.488,3.238,2.65,0,0
"2018-02-21 21:59:00",395418,-1,-3.927,-4.024,-3.685,97.4,0,21.24,6.2,6.2,5.45,5.45,4.7,3.2,0.514,5.287,4.975,4.537,4.025,3.788,2.875,0,0
"2018-02-21 22:00:00",395419,-1,-3.933,-4.045,-3.703,97.4,0,18.82,6.2,5.45,5.45,5.45,5.45,3.95,0.663,4.75,4.437,4.237,3.912,3.6,2.763,0,0
"2018-02-21 22:01:00",395420,-1,-3.954,-4.056,-3.704,97.4,0,21.63,6.2,6.2,5.45,4.7,4.7,3.95,0.49,5.275,5.15,4.775,4.225,3.838,3,0,0
"2018-02-21 22:02:00",395421,-1,-3.948,-4.054,-3.702,97.4,0,20.15,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.825,4.55,4.237,3.763,3.413,2.7,0,0
"2018-02-21 22:03:00",395422,-1,-3.929,-4.051,-3.701,97.4,0,15.78,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.4,4.075,3.825,3.425,3.075,2.363,0,0
"2018-02-21 22:04:00",395423,-1,-3.908,-4.014,-3.678,97.4,0,29.26,5.45,5.45,5.45,5.45,4.7,3.95,0.514,4.525,4.575,4.412,3.962,3.738,2.913,0,0
"2018-02-21 22:05:00",395424,-1,-3.905,-4.013,-3.676,97.4,0,27.29,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.775,4.6,4.362,3.9,3.613,2.713,0,0
"2018-02-21 22:06:00",395425,-1,-3.921,-4.025,-3.683,97.4,0,27.7,6.2,6.2,5.45,5.45,4.7,3.95,0.493,5.175,5.037,4.675,4.125,3.925,2.95,0,0
"2018-02-21 22:07:00",395426,-1,-3.936,-4.041,-3.688,97.4,0,30.12,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.362,5.175,4.737,4.175,3.912,2.813,0,0
"2018-02-21 22:08:00",395427,-1,-3.929,-4.037,-3.688,97.4,0,26.43,6.2,6.2,5.45,4.7,4.7,3.95,0.439,5,4.737,4.387,4.1,3.888,2.763,0,0
"2018-02-21 22:09:00",395428,-1,-3.922,-4.032,-3.691,97.4,0,25.94,6.95,6.2,6.2,5.45,5.45,3.95,0.539,5.362,5.112,4.7,4.337,4.05,2.85,0,0
"2018-02-21 22:10:00",395429,0,-3.912,-4.017,-3.67,97.4,0,25.89,6.2,6.2,5.45,4.7,4.7,3.2,0.484,4.65,4.475,4.125,3.8,3.563,2.438,0,0
"2018-02-21 22:11:00",395430,0,-3.902,-4.004,-3.65,97.4,0,32.84,6.2,6.2,5.45,5.45,4.7,3.95,0.559,4.95,4.725,4.287,3.925,3.7,2.738,0,0
"2018-02-21 22:12:00",395431,0,-3.894,-4.003,-3.655,97.4,0,23.57,6.2,6.2,5.45,5.45,4.7,3.95,0.542,4.65,4.512,4.225,3.95,3.7,2.763,0,0
"2018-02-21 22:13:00",395432,0,-3.881,-3.985,-3.641,97.4,0,23.32,5.45,5.45,5.45,4.7,4.7,3.2,0.582,3.987,3.925,3.7,3.263,2.988,2.288,0,0
"2018-02-21 22:14:00",395433,0,-3.877,-3.99,-3.644,97.4,0,12.6,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.125,3.838,3.475,3.038,2.7,2.075,0,0
"2018-02-21 22:15:00",395434,0,-3.89,-3.999,-3.649,97.4,0,12.14,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.537,4.587,4.375,3.912,3.6,2.85,0,0
"2018-02-21 22:16:00",395435,0,-3.875,-3.995,-3.651,97.4,0,16.59,5.45,3.95,3.95,3.95,3.95,3.2,0.607,3.488,3.325,3.113,2.838,2.638,2.025,0,0
"2018-02-21 22:17:00",395436,0,-3.861,-3.97,-3.643,97.5,0,20.54,5.45,5.45,5.45,4.7,4.7,3.95,0.655,3.888,3.937,3.688,3.325,3,2.35,0,0
"2018-02-21 22:18:00",395437,0,-3.843,-3.967,-3.629,97.5,0,20.3,4.7,4.7,3.95,3.95,3.2,2.45,0.453,3.488,3.588,3.188,2.775,2.475,1.888,0,0
"2018-02-21 22:19:00",395438,0,-3.824,-3.936,-3.601,97.4,0,16.05,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.063,3.075,2.95,2.65,2.388,1.9,0,0
"2018-02-21 22:20:00",395439,0,-3.808,-3.916,-3.574,97.4,0,19.45,3.95,3.95,3.95,3.2,2.45,2.45,0.374,3.063,2.963,2.663,2.375,2.1,1.738,0,0
"2018-02-21 22:21:00",395440,0,-3.815,-3.898,-3.556,97.4,0,19.72,5.45,5.45,5.45,4.7,4.7,3.95,0.752,4.187,3.887,3.525,3.188,2.9,2.313,0,0
"2018-02-21 22:22:00",395441,0,-3.847,-3.944,-3.589,97.4,0,19.74,6.2,6.2,6.2,4.7,4.7,3.95,0.705,4.475,4.212,3.825,3.35,3.063,2.488,0,0
"2018-02-21 22:23:00",395442,0,-3.853,-3.934,-3.58,97.4,0,21.92,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.65,4.562,4.05,3.663,3.375,2.55,0,0
"2018-02-21 22:24:00",395443,0,-3.851,-3.945,-3.591,97.4,0,18.49,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.3,4.2,3.688,3.225,2.85,2.3,0,0
"2018-02-21 22:25:00",395444,0,-3.827,-3.929,-3.576,97.4,0,28.24,4.7,4.7,4.7,3.95,3.95,2.45,0.487,3.588,3.45,3.288,3,2.7,1.9,0,0
"2018-02-21 22:26:00",395445,0,-3.823,-3.925,-3.581,97.4,0,14.28,6.2,5.45,4.7,3.95,3.95,3.2,0.417,4.537,4.062,3.6,3.175,2.888,2.388,0,0
"2018-02-21 22:27:00",395446,0,-3.833,-3.933,-3.584,97.4,0,13.09,6.2,6.2,5.45,4.7,4.7,4.7,0.578,4.525,4.55,4.087,3.588,3.313,2.775,0,0
"2018-02-21 22:28:00",395447,0,-3.828,-3.929,-3.582,97.4,0,28.34,5.45,6.2,5.45,5.45,4.7,3.95,0.482,4.862,4.6,4.362,3.975,3.625,2.688,0,0
"2018-02-21 22:29:00",395448,0,-3.829,-3.929,-3.584,97.4,0,21.86,4.7,4.7,4.7,3.95,3.95,3.2,0.474,3.912,3.875,3.525,3.175,2.925,2.263,0,0
"2018-02-21 22:30:00",395449,0,-3.823,-3.932,-3.58,97.4,0,18.86,4.7,3.95,3.95,3.95,3.2,3.2,0.372,3.738,3.575,3.3,2.938,2.625,2.15,0,0
"2018-02-21 22:31:00",395450,0,-3.812,-3.91,-3.565,97.5,0,15.59,3.95,3.95,3.95,3.95,3.2,2.45,0.51,2.7,2.9,2.688,2.388,2.25,1.8,0,0
"2018-02-21 22:32:00",395451,0,-3.795,-3.89,-3.55,97.5,0,7.002,3.95,3.95,3.95,3.2,2.45,2.45,0.379,2.988,2.738,2.463,2.2,1.95,1.638,0,0
"2018-02-21 22:33:00",395452,0,-3.79,-3.88,-3.54,97.5,0,8.18,3.95,4.7,3.95,4.7,3.95,3.2,0.573,3.55,3.463,3.163,2.875,2.688,2.263,0,0
"2018-02-21 22:34:00",395453,0,-3.78,-3.863,-3.528,97.5,0,5.292,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.338,3.263,3.15,2.925,2.688,2.225,0,0
"2018-02-21 22:35:00",395454,0,-3.788,-3.882,-3.539,97.5,0,19.1,4.7,4.7,3.95,3.95,3.95,3.2,0.534,3.463,3.413,3.1,2.938,2.75,2.2,0,0
"2018-02-21 22:36:00",395455,0,-3.77,-3.87,-3.537,97.5,0,12.31,3.95,3.95,3.95,3.95,3.95,2.45,0.579,3.088,3.263,3.113,2.75,2.5,1.95,0,0
"2018-02-21 22:37:00",395456,0,-3.786,-3.902,-3.543,97.5,0,14.33,3.95,3.95,3.95,3.2,3.2,2.45,0.361,3.088,3.188,3.063,2.75,2.475,2.013,0,0
"2018-02-21 22:38:00",395457,0,-3.766,-3.879,-3.529,97.5,0,8.82,3.95,3.95,3.2,3.2,3.2,2.45,0.402,2.625,2.613,2.325,2.075,1.888,1.563,0,0
"2018-02-21 22:39:00",395458,0,-3.756,-3.854,-3.508,97.5,0,9.12,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.263,3.263,2.95,2.675,2.5,2.113,0,0
"2018-02-21 22:40:00",395459,0,-3.759,-3.858,-3.507,97.5,0,11.23,4.7,4.7,4.7,3.95,3.2,3.2,0.491,4.05,3.825,3.438,2.95,2.65,2.188,0,0
"2018-02-21 22:41:00",395460,0,-3.781,-3.87,-3.518,97.5,0,7.274,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.45,4.212,4,3.588,3.3,2.763,0,0
"2018-02-21 22:42:00",395461,0,-3.778,-3.878,-3.527,97.5,0,14.51,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.387,3.45,3.263,3.025,2.775,2.225,0,0
"2018-02-21 22:43:00",395462,0,-3.763,-3.856,-3.518,97.5,0,20.79,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.375,3.513,3.2,2.888,2.6,1.888,0,0
"2018-02-21 22:44:00",395463,0,-3.751,-3.85,-3.508,97.5,0,17.66,4.7,3.95,3.2,3.2,2.45,2.45,0.317,3.25,3.15,2.825,2.475,2.275,1.8,0,0
"2018-02-21 22:45:00",395464,0,-3.752,-3.848,-3.505,97.5,0,20.4,3.95,4.7,3.95,3.95,3.2,2.45,0.538,3.363,3.35,3.013,2.675,2.488,1.95,0,0
"2018-02-21 22:46:00",395465,0,-3.743,-3.838,-3.487,97.5,0,14.34,3.95,3.2,3.2,3.2,3.2,2.45,0.375,3.063,2.938,2.713,2.4,2.213,1.763,0,0
"2018-02-21 22:47:00",395466,0,-3.738,-3.833,-3.494,97.5,0,14.13,3.95,4.7,4.7,3.95,3.2,3.2,0.464,3.175,3.375,3.288,2.975,2.688,2.2,0,0
"2018-02-21 22:48:00",395467,0,-3.741,-3.828,-3.487,97.5,0,10.45,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.413,3.538,3.263,2.95,2.713,2.263,0,0
"2018-02-21 22:49:00",395468,0,-3.753,-3.844,-3.5,97.5,0,19.74,5.45,5.45,5.45,4.7,4.7,3.2,0.601,4.112,4.263,3.987,3.638,3.263,2.538,0,0
"2018-02-21 22:50:00",395469,-1,-3.763,-3.87,-3.515,97.5,0,12.21,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.7,3.763,3.575,3.238,2.95,2.375,0,0
"2018-02-21 22:51:00",395470,-1,-3.742,-3.849,-3.508,97.5,0,12.16,4.7,3.95,3.95,3.95,3.2,3.2,0.384,3.313,3.388,3.213,2.9,2.65,2.163,0,0
"2018-02-21 22:52:00",395471,-1,-3.738,-3.84,-3.499,97.5,0,7.937,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.913,3.9,3.563,3.138,2.825,2.3,0,0
"2018-02-21 22:53:00",395472,-1,-3.738,-3.829,-3.483,97.5,0,8.55,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.187,4.038,3.825,3.475,3.188,2.563,0,0
"2018-02-21 22:54:00",395473,-1,-3.715,-3.82,-3.475,97.5,0,16.83,3.95,3.95,3.95,3.95,3.95,3.2,0.468,3.213,3.388,3.238,2.888,2.7,2.288,0,0
"2018-02-21 22:55:00",395474,-1,-3.694,-3.799,-3.461,97.5,0,10.8,6.2,5.45,5.45,4.7,3.95,3.2,0.68,3.775,3.738,3.4,3,2.7,2.213,0,0
"2018-02-21 22:56:00",395475,-1,-3.733,-3.844,-3.482,97.5,0,6.414,5.45,6.2,5.45,5.45,4.7,3.95,0.627,4.287,4.275,4.062,3.613,3.225,2.688,0,0
"2018-02-21 22:57:00",395476,-1,-3.737,-3.835,-3.481,97.5,0,7.41,4.7,4.7,4.7,4.7,3.95,3.2,0.495,3.775,3.788,3.613,3.213,2.988,2.4,0,0
"2018-02-21 22:58:00",395477,-1,-3.708,-3.818,-3.467,97.5,0,9.2,4.7,4.7,3.95,3.95,3.95,3.2,0.462,3.7,3.638,3.4,3,2.775,2.313,0,0
"2018-02-21 22:59:00",395478,-1,-3.705,-3.812,-3.46,97.5,0,20.82,4.7,4.7,4.7,4.7,3.95,3.95,0.532,3.9,3.95,3.675,3.375,3.113,2.438,0,0
"2018-02-21 23:00:00",395479,-1,-3.708,-3.816,-3.466,97.5,0,10.76,3.95,3.95,3.95,3.95,3.2,2.45,0.451,2.938,3.063,2.95,2.663,2.4,1.925,0,0
"2018-02-21 23:01:00",395480,-1,-3.688,-3.789,-3.45,97.5,0,7.495,3.95,3.95,3.2,3.2,2.45,2.45,0.325,2.85,2.913,2.75,2.475,2.263,1.788,0,0
"2018-02-21 23:02:00",395481,-1,-3.719,-3.789,-3.448,97.5,0,6.334,4.7,5.45,4.7,3.95,3.95,3.95,0.478,4.1,4.05,3.688,3.288,3.075,2.563,0,0
"2018-02-21 23:03:00",395482,-1,-3.742,-3.832,-3.48,97.5,0,16.47,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.775,3.9,3.638,3.275,2.963,2.413,0,0
"2018-02-21 23:04:00",395483,-1,-3.742,-3.841,-3.497,97.5,0,7.97,3.2,3.95,3.2,3.2,3.2,2.45,0.343,2.525,2.888,2.813,2.6,2.388,1.875,0,0
"2018-02-21 23:05:00",395484,-1,-3.723,-3.825,-3.488,97.5,0,8.22,5.45,5.45,4.7,4.7,3.95,3.95,0.551,3.888,3.987,3.788,3.375,3.075,2.488,0,0
"2018-02-21 23:06:00",395485,-1,-3.728,-3.841,-3.497,97.5,0,12.26,3.95,4.7,4.7,3.95,3.95,3.2,0.439,3.325,3.525,3.438,3.175,2.888,2.275,0,0
"2018-02-21 23:07:00",395486,-1,-3.719,-3.828,-3.494,97.5,0,6.059,3.95,3.95,3.95,3.2,3.2,2.45,0.375,2.838,3.113,3.038,2.725,2.463,2,0,0
"2018-02-21 23:08:00",395487,-1,-3.703,-3.802,-3.466,97.5,0,8.72,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.2,4.05,3.713,3.35,3.025,2.463,0,0
"2018-02-21 23:09:00",395488,-1,-3.7,-3.809,-3.459,97.6,0,12.1,4.7,4.7,4.7,4.7,3.95,3.2,0.571,3.8,3.813,3.575,3.263,3.025,2.463,0,0
"2018-02-21 23:10:00",395489,0,-3.685,-3.778,-3.43,97.5,0,15.13,5.45,5.45,5.45,4.7,4.7,3.2,0.649,4.3,4.187,3.85,3.525,3.213,2.463,0,0
"2018-02-21 23:11:00",395490,0,-3.699,-3.789,-3.442,97.5,0,14.29,4.7,4.7,4.7,3.95,3.2,3.2,0.42,3.638,3.638,3.425,3.088,2.788,2.163,0,0
"2018-02-21 23:12:00",395491,0,-3.703,-3.796,-3.452,97.5,0,19.39,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.225,4.075,3.838,3.55,3.225,2.4,0,0
"2018-02-21 23:13:00",395492,0,-3.703,-3.801,-3.452,97.5,0,21.76,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.575,3.738,3.4,3.063,2.788,2.05,0,0
"2018-02-21 23:14:00",395493,0,-3.669,-3.778,-3.429,97.6,0,21.74,3.2,3.95,3.95,3.2,3.2,2.45,0.383,2.763,2.975,2.813,2.55,2.338,1.738,0,0
"2018-02-21 23:15:00",395494,0,-3.664,-3.766,-3.411,97.6,0,24.96,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.35,3.2,2.925,2.625,2.413,1.863,0,0
"2018-02-21 23:16:00",395495,0,-3.664,-3.763,-3.421,97.6,0,18.55,3.2,3.2,3.95,3.2,3.2,2.45,0.545,2.425,2.7,2.675,2.513,2.338,1.725,0,0
"2018-02-21 23:17:00",395496,0,-3.66,-3.751,-3.409,97.6,0,19.42,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.7,3.725,3.463,3.113,2.888,2.2,0,0
"2018-02-21 23:18:00",395497,0,-3.678,-3.778,-3.422,97.6,0,20.7,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.413,3.338,2.988,2.663,2.425,1.825,0,0
"2018-02-21 23:19:00",395498,0,-3.683,-3.778,-3.431,97.6,0,13.61,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.488,3.5,3.2,2.863,2.563,2.075,0,0
"2018-02-21 23:20:00",395499,0,-3.702,-3.801,-3.455,97.6,0,12.78,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.288,3.275,3.125,2.75,2.475,1.988,0,0
"2018-02-21 23:21:00",395500,0,-3.719,-3.823,-3.476,97.6,0,12.09,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.813,4.025,3.85,3.325,3.05,2.488,0,0
"2018-02-21 23:22:00",395501,0,-3.724,-3.834,-3.482,97.6,0,15.43,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.375,3.375,3,2.713,2.488,1.925,0,0
"2018-02-21 23:23:00",395502,0,-3.701,-3.807,-3.471,97.6,0,2.267,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.2,3.275,3.138,2.875,2.688,2.088,0,0
"2018-02-21 23:24:00",395503,0,-3.692,-3.782,-3.451,97.6,0,10.76,5.45,4.7,4.7,3.95,3.95,3.2,0.471,4.163,3.938,3.563,3.2,2.938,2.45,0,0
"2018-02-21 23:25:00",395504,0,-3.703,-3.789,-3.449,97.6,0,19.06,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.45,3.688,3.488,3.175,2.938,2.325,0,0
"2018-02-21 23:26:00",395505,0,-3.703,-3.798,-3.449,97.6,0,11.7,4.7,4.7,3.95,3.95,3.2,3.2,0.374,3.713,3.65,3.463,3.088,2.85,2.413,0,0
"2018-02-21 23:27:00",395506,0,-3.691,-3.799,-3.454,97.6,0,11.66,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.762,3.788,3.575,3.263,2.938,2.375,0,0
"2018-02-21 23:28:00",395507,0,-3.71,-3.814,-3.467,97.6,0,15.59,5.45,5.45,5.45,5.45,5.45,3.95,0.693,4.387,4.287,4.038,3.613,3.388,2.65,0,0
"2018-02-21 23:29:00",395508,0,-3.719,-3.825,-3.468,97.6,0,13.17,4.7,4.7,4.7,4.7,4.7,3.2,0.524,3.788,3.7,3.588,3.213,2.95,2.313,0,0
"2018-02-21 23:30:00",395509,0,-3.706,-3.805,-3.462,97.6,0,12.23,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.675,3.725,3.438,3.188,2.925,2.388,0,0
"2018-02-21 23:31:00",395510,0,-3.686,-3.777,-3.428,97.6,0,16.09,3.95,3.2,3.95,3.2,3.2,2.45,0.406,2.588,2.875,2.8,2.5,2.3,1.938,0,0
"2018-02-21 23:32:00",395511,0,-3.675,-3.772,-3.421,97.6,0,19.69,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.513,2.713,2.7,2.388,2.213,1.775,0,0
"2018-02-21 23:33:00",395512,0,-3.67,-3.754,-3.42,97.6,0,25.82,3.95,3.95,3.95,3.2,3.2,2.45,0.354,2.838,2.9,2.763,2.55,2.375,1.8,0,0
"2018-02-21 23:34:00",395513,0,-3.664,-3.754,-3.417,97.6,0,19.09,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.3,2.488,2.363,2.2,2,1.538,0,0
"2018-02-21 23:35:00",395514,0,-3.644,-3.739,-3.395,97.6,0,13.17,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.15,2.275,2.275,1.925,1.713,1.4,0,0
"2018-02-21 23:36:00",395515,0,-3.653,-3.757,-3.409,97.6,0,16.44,3.2,3.95,3.2,3.2,2.45,2.45,0.358,2.313,2.75,2.738,2.425,2.188,1.65,0,0
"2018-02-21 23:37:00",395516,0,-3.651,-3.762,-3.409,97.6,0,16.47,3.95,3.95,3.95,3.95,3.2,3.2,0.488,2.85,3,2.913,2.6,2.375,1.963,0,0
"2018-02-21 23:38:00",395517,0,-3.646,-3.753,-3.405,97.6,0,25.32,3.2,3.95,3.2,3.2,3.2,3.2,0.448,2.25,2.575,2.625,2.563,2.375,1.825,0,0
"2018-02-21 23:39:00",395518,0,-3.641,-3.736,-3.404,97.6,0,29.23,3.95,3.95,3.95,3.95,3.2,2.45,0.503,2.825,3.225,3.213,2.925,2.688,1.963,0,0
"2018-02-21 23:40:00",395519,0,-3.639,-3.738,-3.395,97.6,0,26.3,3.95,3.95,3.95,3.95,3.95,3.2,0.402,3.213,3.488,3.463,3.213,3.013,2.175,0,0
"2018-02-21 23:41:00",395520,0,-3.628,-3.745,-3.405,97.6,0,27.56,3.95,3.95,3.95,3.95,3.2,2.45,0.417,2.825,3.163,3.238,3.013,2.763,2.025,0,0
"2018-02-21 23:42:00",395521,0,-3.621,-3.721,-3.387,97.6,0,18.62,3.95,4.7,3.95,3.95,3.95,2.45,0.518,2.638,2.913,2.938,2.613,2.388,1.825,0,0
"2018-02-21 23:43:00",395522,0,-3.604,-3.714,-3.371,97.6,0,16.18,2.45,3.2,3.2,3.2,2.45,2.45,0.358,1.668,2.175,2.288,2.125,1.963,1.613,0,0
"2018-02-21 23:44:00",395523,0,-3.593,-3.693,-3.364,97.6,0,16.73,0,3.2,3.2,3.2,2.45,2.45,0.419,0,2.425,2.5,2.263,2.025,1.638,0,0
"2018-02-21 23:45:00",395524,0,-3.6,-3.704,-3.363,97.6,0,15.67,0,3.95,3.95,3.95,3.2,2.45,0.454,0,2.825,2.888,2.663,2.45,1.825,0,0
"2018-02-21 23:46:00",395525,0,-3.577,-3.672,-3.334,97.6,0,5.214,0,3.95,3.95,3.2,3.2,2.45,0.435,0,2.675,2.75,2.488,2.288,1.963,0,0
"2018-02-21 23:47:00",395526,0,-3.578,-3.676,-3.327,97.6,0,15.57,0,3.2,3.2,3.2,3.2,2.45,0.402,0,2.475,2.6,2.413,2.263,1.925,0,0
"2018-02-21 23:48:00",395527,0,-3.57,-3.676,-3.331,97.6,0,15.29,0,3.2,3.2,2.45,2.45,2.45,0.429,0,2.325,2.363,2.088,1.85,1.513,0,0
"2018-02-21 23:49:00",395528,0,-3.565,-3.662,-3.311,97.6,0,11.69,0,3.2,3.2,3.2,3.2,2.45,0.482,0,2.45,2.65,2.45,2.275,1.888,0,0
"2018-02-21 23:50:00",395529,-1,-3.564,-3.664,-3.315,97.6,0,11.44,0,3.95,3.95,3.2,3.2,2.45,0.483,0,2.888,3.025,2.725,2.488,2.025,0,0
"2018-02-21 23:51:00",395530,-1,-3.558,-3.655,-3.295,97.6,0,15.89,0,3.2,3.2,3.2,3.2,2.45,0.399,0,2.025,2.4,2.225,2.088,1.763,0,0
"2018-02-21 23:52:00",395531,-1,-3.538,-3.625,-3.272,97.6,0,16.13,0,3.2,3.2,3.2,2.45,2.45,0.398,0,2.463,2.6,2.35,2.1,1.65,0,0
"2018-02-21 23:53:00",395532,-1,-3.51,-3.614,-3.25,97.6,0,16.11,0,3.2,3.2,3.2,3.2,2.45,0.397,0,2.413,2.588,2.35,2.113,1.738,0,0
"2018-02-21 23:54:00",395533,-1,-3.503,-3.572,-3.21,97.6,0,16.09,0,3.95,3.95,3.95,3.95,3.2,0.576,0,3.313,3.2,2.825,2.525,1.975,0,0
"2018-02-21 23:55:00",395534,-1,-3.522,-3.606,-3.215,97.6,0,16.1,0,3.95,3.95,3.95,3.95,3.2,0.422,0,3.313,3.363,3.038,2.825,2.288,0,0
"2018-02-21 23:56:00",395535,-1,-3.51,-3.611,-3.22,97.6,0,16.09,0,3.2,3.95,3.95,3.2,3.2,0.399,0,2.45,2.838,2.663,2.438,1.9,0,0
"2018-02-21 23:57:00",395536,-1,-3.509,-3.609,-3.229,97.6,0,16.08,0,3.95,3.95,3.95,3.2,3.2,0.435,0,2.9,3.063,2.875,2.663,2.225,0,0
"2018-02-21 23:58:00",395537,-1,-3.509,-3.631,-3.248,97.6,0,16.08,0,3.95,3.95,3.2,3.2,2.45,0.421,0,2.425,2.8,2.563,2.35,1.925,0,0
"2018-02-21 23:59:00",395538,-1,-3.503,-3.627,-3.248,97.6,0,16.07,0,3.95,3.95,3.95,3.2,2.45,0.549,0,3,3.113,2.838,2.538,1.975,0,0
"2018-02-22 00:00:00",395539,-1,-3.462,-3.556,-3.202,97.7,0,16.06,0,3.95,3.95,3.95,3.2,2.45,0.472,0,2.325,2.75,2.538,2.25,1.888,0,0
"2018-02-22 00:01:00",395540,-1,-3.456,-3.534,-3.185,97.6,0,16.04,0,3.95,4.7,3.95,3.95,3.2,0.471,0,3.163,3.388,3.175,2.938,2.438,0,0
"2018-02-22 00:02:00",395541,-1,-3.467,-3.563,-3.191,97.7,0,16.03,0,3.95,3.95,3.95,3.2,3.2,0.435,0,3.013,3.238,2.95,2.663,2.188,0,0
"2018-02-22 00:03:00",395542,-1,-3.478,-3.542,-3.168,97.7,0,16.04,0,3.95,3.95,3.95,3.2,3.2,0.373,0,3.163,3.3,3.113,2.863,2.313,0,0
"2018-02-22 00:04:00",395543,-1,-3.458,-3.53,-3.162,97.7,0,16.04,0,3.2,3.2,3.2,3.2,2.45,0.407,0,2.325,2.738,2.575,2.338,2,0,0
"2018-02-22 00:05:00",395544,-1,-3.488,-3.557,-3.181,97.7,0,16.03,0,3.95,4.7,3.95,3.95,3.2,0.432,0,3.213,3.425,3.213,2.925,2.4,0,0
"2018-02-22 00:06:00",395545,-1,-3.51,-3.581,-3.212,97.7,0,16.03,0,3.95,3.95,3.95,3.95,3.2,0.464,0,2.988,3.4,3.175,2.963,2.463,0,0
"2018-02-22 00:07:00",395546,-1,-3.504,-3.601,-3.238,97.7,0,16.03,0,3.2,3.2,3.2,3.2,2.45,0.288,0,2.538,2.825,2.7,2.488,2.05,0,0
"2018-02-22 00:08:00",395547,-1,-3.475,-3.549,-3.176,97.7,0,16.03,0,3.2,3.2,3.2,3.2,3.2,0.456,0,2.05,2.488,2.313,2.163,1.863,0,0
"2018-02-22 00:09:00",395548,-1,-3.48,-3.541,-3.171,97.7,0,16.03,0,3.95,3.95,3.95,3.2,3.2,0.37,0,2.863,3.175,2.988,2.675,2.175,0,0
"2018-02-22 00:10:00",395549,0,-3.485,-3.563,-3.179,97.7,0,16.03,0,3.2,3.2,3.2,3.2,2.45,0.365,0,2.313,2.7,2.5,2.238,1.825,0,0
"2018-02-22 00:11:00",395550,0,-3.456,-3.556,-3.158,97.7,0,16.03,0,2.45,3.2,3.2,3.2,2.45,0.39,0,1.663,2.338,2.313,2.163,1.838,0,0
"2018-02-22 00:12:00",395551,0,-3.448,-3.518,-3.116,97.7,0,16.03,0,0.95,3.2,3.2,3.2,2.45,0.383,0,0.032,2.625,2.538,2.338,2.025,0,0
"2018-02-22 00:13:00",395552,0,-3.444,-3.51,-3.115,97.7,0,16.03,0,0,3.2,3.2,3.2,2.45,0.421,0,0,2.825,2.775,2.55,2.113,0,0
"2018-02-22 00:14:00",395553,0,-3.399,-3.46,-3.069,97.7,0,16.05,0,0,3.2,3.2,3.2,2.45,0.419,0,0,2.213,2.225,2.025,1.588,0,0
"2018-02-22 00:15:00",395554,0,-3.36,-3.423,-3.042,97.7,0,16.03,0,0,3.2,3.2,3.2,2.45,0.383,0,0,2.288,2.35,2.188,1.788,0,0
"2018-02-22 00:16:00",395555,0,-3.347,-3.42,-3.038,97.7,0,16.04,0,0,3.2,3.2,3.2,2.45,0.413,0,0,2.45,2.388,2.238,1.813,0,0
"2018-02-22 00:17:00",395556,0,-3.335,-3.44,-3.042,97.7,0,16.03,0,0,3.95,3.2,3.2,2.45,0.386,0,0,2.775,2.725,2.475,2,0,0
"2018-02-22 00:18:00",395557,0,-3.327,-3.416,-3.03,97.7,0,16.03,0,0,3.2,3.2,3.2,2.45,0.386,0,0,2.288,2.325,2.175,1.788,0,0
"2018-02-22 00:19:00",395558,0,-3.329,-3.385,-2.985,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.573,0,0,2.475,2.425,2.213,1.95,0,0
"2018-02-22 00:20:00",395559,0,-3.337,-3.405,-3.008,97.7,0,16.03,0,0,3.2,3.95,3.95,3.2,0.422,0,0,2.813,2.838,2.588,2.15,0,0
"2018-02-22 00:21:00",395560,0,-3.367,-3.407,-3.003,97.7,0,16.03,0,0,3.95,3.95,3.2,2.45,0.407,0,0,2.775,2.8,2.563,2.088,0,0
"2018-02-22 00:22:00",395561,0,-3.419,-3.451,-3.045,97.7,0,16.03,0,0,3.95,3.95,3.2,3.2,0.484,0,0,2.813,2.763,2.588,2.213,0,0
"2018-02-22 00:23:00",395562,0,-3.415,-3.456,-3.042,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.399,0,0,3.125,3.063,2.813,2.363,0,0
"2018-02-22 00:24:00",395563,0,-3.413,-3.473,-3.075,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.399,0,0,3.038,3.075,2.838,2.3,0,0
"2018-02-22 00:25:00",395564,0,-3.424,-3.498,-3.107,97.7,0,16.03,0,0,3.95,3.95,3.2,3.2,0.406,0,0,2.663,2.838,2.6,2.213,0,0
"2018-02-22 00:26:00",395565,0,-3.418,-3.495,-3.097,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.422,0,0,3.213,3.163,2.838,2.325,0,0
"2018-02-22 00:27:00",395566,0,-3.421,-3.501,-3.106,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.448,0,0,2.638,2.763,2.525,2.075,0,0
"2018-02-22 00:28:00",395567,0,-3.422,-3.501,-3.116,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.42,0,0,2.938,3.088,2.863,2.338,0,0
"2018-02-22 00:29:00",395568,0,-3.443,-3.522,-3.128,97.7,0,16.03,0,0,3.2,3.95,3.2,2.45,0.374,0,0,2.675,2.8,2.55,2.113,0,0
"2018-02-22 00:30:00",395569,0,-3.423,-3.479,-3.092,97.7,0,16.03,0,0,3.95,3.95,3.95,3.2,0.403,0,0,2.75,2.913,2.7,2.288,0,0
"2018-02-22 00:31:00",395570,0,-3.427,-3.508,-3.106,97.7,0,16.03,0,0,3.2,3.2,3.2,2.45,0.426,0,0,2.25,2.588,2.375,2.013,0,0
"2018-02-22 00:32:00",395571,0,-3.402,-3.466,-3.074,97.8,0,16.03,0,0,2.45,3.2,3.2,2.45,0.343,0,0,2.113,2.538,2.388,2.025,0,0
"2018-02-22 00:33:00",395572,0,-3.368,-3.426,-3.041,97.7,0,16.03,0,0,3.2,3.2,3.2,2.45,0.42,0,0,1.913,2.363,2.113,1.65,0,0
"2018-02-22 00:34:00",395573,0,-3.377,-3.436,-3.063,97.7,0,16.03,0,0,3.95,3.95,3.2,3.2,0.425,0,0,2.7,2.85,2.638,2.15,0,0
"2018-02-22 00:35:00",395574,0,-3.392,-3.445,-3.072,97.8,0,16.03,0,0,2.45,3.2,2.45,2.45,0.373,0,0,1.925,2.363,2.113,1.7,0,0
"2018-02-22 00:36:00",395575,0,-3.377,-3.433,-3.053,97.7,0,16.03,0,0,2.45,3.2,2.45,2.45,0.373,0,0,1.575,2.225,2.037,1.7,0,0
"2018-02-22 00:37:00",395576,0,-3.377,-3.431,-3.065,97.7,0,16.03,0,0,2.45,3.2,2.45,2.45,0.365,0,0,1.83,2.4,2.163,1.713,0,0
"2018-02-22 00:38:00",395577,0,-3.365,-3.415,-3.044,97.7,0,16.03,0,0,0,3.2,2.45,2.45,0.357,0,0,0,2.037,1.85,1.563,0,0
"2018-02-22 00:39:00",395578,0,-3.342,-3.395,-3.026,97.7,0,16.03,0,0,0,3.2,3.2,2.45,0.379,0,0,0,2.375,2.2,1.825,0,0
"2018-02-22 00:40:00",395579,0,-3.308,-3.371,-3.001,97.8,0,16.03,0,0,0,2.45,2.45,1.7,0.248,0,0,0,1.75,1.638,1.45,0,0
"2018-02-22 00:41:00",395580,0,-3.275,-3.323,-2.961,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.39,0,0,0,2.013,1.788,1.55,0,0
"2018-02-22 00:42:00",395581,0,-3.323,-3.37,-2.992,97.8,0,16.03,0,0,0,3.2,3.2,3.2,0.444,0,0,0,2.65,2.438,2.05,0,0
"2018-02-22 00:43:00",395582,0,-3.315,-3.366,-2.993,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.458,0,0,0,2.15,2,1.675,0,0
"2018-02-22 00:44:00",395583,0,-3.288,-3.341,-2.973,97.7,0,16.03,0,0,0,3.2,2.45,2.45,0.392,0,0,0,2.325,2.15,1.825,0,0
"2018-02-22 00:45:00",395584,0,-3.27,-3.334,-2.96,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.354,0,0,0,2.125,1.95,1.675,0,0
"2018-02-22 00:46:00",395585,0,-3.216,-3.29,-2.928,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.375,0,0,0,2.25,2.063,1.7,0,0
"2018-02-22 00:47:00",395586,0,-3.205,-3.27,-2.905,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.344,0,0,0,2.463,2.225,1.838,0,0
"2018-02-22 00:48:00",395587,0,-3.257,-3.331,-2.956,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.441,0,0,0,2.863,2.625,2.15,0,0
"2018-02-22 00:49:00",395588,0,-3.302,-3.36,-2.983,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.472,0,0,0,2.7,2.5,2.138,0,0
"2018-02-22 00:50:00",395589,-1,-3.336,-3.389,-3.002,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.451,0,0,0,2.838,2.563,2.05,0,0
"2018-02-22 00:51:00",395590,-1,-3.356,-3.419,-3.029,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.53,0,0,0,3,2.725,2.3,0,0
"2018-02-22 00:52:00",395591,-1,-3.337,-3.415,-3.043,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.432,0,0,0,2.138,1.975,1.675,0,0
"2018-02-22 00:53:00",395592,-1,-3.334,-3.389,-3.021,97.8,0,16.03,0,0,0,3.95,3.2,2.45,0.407,0,0,0,2.788,2.563,2.037,0,0
"2018-02-22 00:54:00",395593,-1,-3.347,-3.411,-3.049,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.45,0,0,0,2.9,2.6,2.037,0,0
"2018-02-22 00:55:00",395594,-1,-3.361,-3.423,-3.051,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.48,0,0,0,2.713,2.513,2.075,0,0
"2018-02-22 00:56:00",395595,-1,-3.365,-3.424,-3.056,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.382,0,0,0,2.513,2.3,1.95,0,0
"2018-02-22 00:57:00",395596,-1,-3.361,-3.409,-3.036,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.432,0,0,0,2.2,1.975,1.613,0,0
"2018-02-22 00:58:00",395597,-1,-3.354,-3.426,-3.051,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.349,0,0,0,2.613,2.438,1.95,0,0
"2018-02-22 00:59:00",395598,-1,-3.348,-3.419,-3.052,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.454,0,0,0,2.65,2.45,2.037,0,0
"2018-02-22 01:00:00",395599,-1,-3.367,-3.446,-3.073,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.441,0,0,0,3.025,2.775,2.25,0,0
"2018-02-22 01:01:00",395600,-1,-3.361,-3.444,-3.085,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.383,0,0,0,2.525,2.338,1.913,0,0
"2018-02-22 01:02:00",395601,-1,-3.343,-3.418,-3.06,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.367,0,0,0,2.325,2.15,1.8,0,0
"2018-02-22 01:03:00",395602,-1,-3.309,-3.373,-3.027,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.506,0,0,0,2.15,1.95,1.575,0,0
"2018-02-22 01:04:00",395603,-1,-3.335,-3.42,-3.056,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.468,0,0,0,3.2,2.95,2.413,0,0
"2018-02-22 01:05:00",395604,-1,-3.345,-3.434,-3.076,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.425,0,0,0,2.5,2.263,1.813,0,0
"2018-02-22 01:06:00",395605,-1,-3.346,-3.422,-3.078,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.432,0,0,0,2.738,2.475,2.088,0,0
"2018-02-22 01:07:00",395606,-1,-3.35,-3.444,-3.091,97.8,0,16.03,0,0,0,3.2,3.2,3.2,0.464,0,0,0,2.625,2.438,2,0,0
"2018-02-22 01:08:00",395607,-1,-3.348,-3.43,-3.072,97.8,0,16.03,0,0,0,3.2,3.2,3.2,0.448,0,0,0,2.613,2.375,1.963,0,0
"2018-02-22 01:09:00",395608,-1,-3.333,-3.418,-3.063,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.374,0,0,0,2.513,2.35,1.988,0,0
"2018-02-22 01:10:00",395609,0,-3.327,-3.394,-3.037,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.562,0,0,0,2.938,2.713,2.3,0,0
"2018-02-22 01:11:00",395610,0,-3.334,-3.415,-3.044,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.348,0,0,0,2.6,2.35,1.913,0,0
"2018-02-22 01:12:00",395611,0,-3.343,-3.425,-3.051,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.667,0,0,0,2.788,2.525,2.063,0,0
"2018-02-22 01:13:00",395612,0,-3.364,-3.454,-3.083,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.462,0,0,0,2.813,2.625,2.175,0,0
"2018-02-22 01:14:00",395613,0,-3.37,-3.453,-3.094,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.391,0,0,0,2.738,2.575,2.088,0,0
"2018-02-22 01:15:00",395614,0,-3.364,-3.448,-3.091,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.362,0,0,0,2.675,2.45,2.025,0,0
"2018-02-22 01:16:00",395615,0,-3.354,-3.428,-3.079,97.8,0,16.03,0,0,0,3.2,3.2,3.2,0.456,0,0,0,2.738,2.538,2.113,0,0
"2018-02-22 01:17:00",395616,0,-3.35,-3.423,-3.074,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.39,0,0,0,2.975,2.738,2.238,0,0
"2018-02-22 01:18:00",395617,0,-3.348,-3.445,-3.101,97.8,0,16.03,0,0,0,3.95,3.95,3.2,0.612,0,0,0,2.763,2.475,2.013,0,0
"2018-02-22 01:19:00",395618,0,-3.328,-3.415,-3.069,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.365,0,0,0,2.163,1.988,1.7,0,0
"2018-02-22 01:20:00",395619,0,-3.308,-3.39,-3.044,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.374,0,0,0,2.25,2.05,1.725,0,0
"2018-02-22 01:21:00",395620,0,-3.301,-3.379,-3.043,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.374,0,0,0,2.275,2.05,1.688,0,0
"2018-02-22 01:22:00",395621,0,-3.3,-3.394,-3.044,97.8,0,16.03,0,0,0,3.95,3.2,2.45,0.46,0,0,0,2.763,2.513,2.113,0,0
"2018-02-22 01:23:00",395622,0,-3.334,-3.424,-3.083,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.365,0,0,0,2.988,2.738,2.313,0,0
"2018-02-22 01:24:00",395623,0,-3.352,-3.454,-3.105,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.429,0,0,0,2.113,1.963,1.663,0,0
"2018-02-22 01:25:00",395624,0,-3.313,-3.393,-3.062,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.451,0,0,0,1.813,1.65,1.388,0,0
"2018-02-22 01:26:00",395625,0,-3.308,-3.383,-3.046,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.394,0,0,0,2.388,2.138,1.725,0,0
"2018-02-22 01:27:00",395626,0,-3.328,-3.416,-3.076,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.346,0,0,0,2.825,2.625,2.063,0,0
"2018-02-22 01:28:00",395627,0,-3.332,-3.43,-3.091,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.354,0,0,0,2.813,2.525,2.025,0,0
"2018-02-22 01:29:00",395628,0,-3.331,-3.424,-3.086,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.394,0,0,0,2.475,2.225,1.813,0,0
"2018-02-22 01:30:00",395629,0,-3.314,-3.398,-3.058,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.399,0,0,0,2.35,2.088,1.7,0,0
"2018-02-22 01:31:00",395630,0,-3.32,-3.388,-3.051,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.451,0,0,0,2.813,2.5,2.05,0,0
"2018-02-22 01:32:00",395631,0,-3.319,-3.4,-3.051,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.384,0,0,0,2.688,2.4,1.988,0,0
"2018-02-22 01:33:00",395632,0,-3.288,-3.378,-3.027,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.422,0,0,0,2.263,2.063,1.75,0,0
"2018-02-22 01:34:00",395633,0,-3.292,-3.372,-3.017,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.39,0,0,0,2.538,2.288,1.9,0,0
"2018-02-22 01:35:00",395634,0,-3.308,-3.399,-3.041,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.406,0,0,0,2.525,2.3,1.925,0,0
"2018-02-22 01:36:00",395635,0,-3.324,-3.417,-3.056,97.8,0,16.03,0,0,0,3.95,3.2,3.2,0.418,0,0,0,2.938,2.675,2.2,0,0
"2018-02-22 01:37:00",395636,0,-3.328,-3.424,-3.058,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.394,0,0,0,2.45,2.225,1.863,0,0
"2018-02-22 01:38:00",395637,0,-3.314,-3.403,-3.049,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.402,0,0,0,2.063,1.888,1.55,0,0
"2018-02-22 01:39:00",395638,0,-3.305,-3.374,-3.031,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.225,2.063,1.725,0,0
"2018-02-22 01:40:00",395639,0,-3.3,-3.388,-3.031,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.462,0,0,0,2.238,2.025,1.625,0,0
"2018-02-22 01:41:00",395640,0,-3.287,-3.378,-3.017,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.375,0,0,0,1.863,1.713,1.45,0,0
"2018-02-22 01:42:00",395641,0,-3.263,-3.35,-3.004,97.8,0,16.03,0,0,0,2.45,1.7,1.7,0.374,0,0,0,1.563,1.35,1.131,0,0
"2018-02-22 01:43:00",395642,0,-3.254,-3.34,-2.994,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.37,0,0,0,2.45,2.225,1.788,0,0
"2018-02-22 01:44:00",395643,0,-3.268,-3.358,-3.008,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.325,2.075,1.663,0,0
"2018-02-22 01:45:00",395644,0,-3.268,-3.354,-3.012,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.41,0,0,0,2.163,1.975,1.625,0,0
"2018-02-22 01:46:00",395645,0,-3.268,-3.358,-3.012,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.46,0,0,0,2.488,2.225,1.763,0,0
"2018-02-22 01:47:00",395646,0,-3.249,-3.341,-2.998,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.263,2.088,1.663,0,0
"2018-02-22 01:48:00",395647,0,-3.24,-3.329,-2.999,97.8,0,16.03,0,0,0,2.45,2.45,1.7,0.354,0,0,0,1.775,1.625,1.35,0,0
"2018-02-22 01:49:00",395648,0,-3.22,-3.296,-2.97,97.8,0,16.03,0,0,0,2.45,2.45,1.7,0.365,0,0,0,1.625,1.488,1.225,0,0
"2018-02-22 01:50:00",395649,-1,-3.217,-3.292,-2.954,97.8,0,16.03,0,0,0,2.45,2.45,1.7,0.373,0,0,0,1.913,1.738,1.413,0,0
"2018-02-22 01:51:00",395650,-1,-3.231,-3.319,-2.975,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.394,0,0,0,2.1,1.925,1.538,0,0
"2018-02-22 01:52:00",395651,-1,-3.241,-3.325,-2.983,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.37,0,0,0,2.313,2.138,1.663,0,0
"2018-02-22 01:53:00",395652,-1,-3.236,-3.318,-2.98,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.321,0,0,0,1.863,1.713,1.413,0,0
"2018-02-22 01:54:00",395653,-1,-3.237,-3.308,-2.969,97.8,0,16.03,0,0,0,3.2,2.45,1.7,0.358,0,0,0,2.013,1.813,1.4,0,0
"2018-02-22 01:55:00",395654,-1,-3.233,-3.302,-2.965,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.367,0,0,0,2.175,2,1.688,0,0
"2018-02-22 01:56:00",395655,-1,-3.246,-3.329,-2.978,97.8,0,16.03,0,0,0,3.2,2.45,2.45,0.43,0,0,0,2.125,1.9,1.588,0,0
"2018-02-22 01:57:00",395656,-1,-3.234,-3.318,-2.973,97.8,0,16.03,0,0,0,2.45,2.45,2.45,0.357,0,0,0,2.025,1.85,1.5,0,0
"2018-02-22 01:58:00",395657,-1,-3.226,-3.309,-2.972,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.394,0,0,0,2.313,2.138,1.713,0,0
"2018-02-22 01:59:00",395658,-1,-3.227,-3.321,-2.973,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.406,0,0,0,2.525,2.3,1.838,0,0
"2018-02-22 02:00:00",395659,-1,-3.229,-3.319,-2.971,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.338,0,0,0,2.588,2.363,1.925,0,0
"2018-02-22 02:01:00",395660,-1,-3.229,-3.312,-2.97,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.37,0,0,0,2.35,2.138,1.763,0,0
"2018-02-22 02:02:00",395661,-1,-3.217,-3.295,-2.958,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.39,0,0,0,2.488,2.238,1.85,0,0
"2018-02-22 02:03:00",395662,-1,-3.205,-3.289,-2.945,97.8,0,16.03,0,0,0,3.2,3.2,2.45,0.419,0,0,0,2.275,2.125,1.813,0,0
"2018-02-22 02:04:00",395663,-1,-3.158,-3.237,-2.89,97.9,0,16.03,0,0,0,2.45,2.45,2.45,0.386,0,0,0,1.85,1.675,1.413,0,0
"2018-02-22 02:05:00",395664,-1,-3.099,-3.146,-2.801,97.9,0,16.03,0,0,0,2.45,2.45,2.45,0.456,0,0,0,1.9,1.788,1.488,0,0
"2018-02-22 02:06:00",395665,-1,-3.083,-3.132,-2.782,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.357,0,0,0,2.025,1.85,1.538,0,0
"2018-02-22 02:07:00",395666,-1,-3.07,-3.125,-2.767,97.9,0,16.03,0,0,0,3.95,3.2,3.2,0.464,0,0,0,2.525,2.35,2.013,0,0
"2018-02-22 02:08:00",395667,-1,-3.116,-3.178,-2.791,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.495,0,0,0,2.488,2.238,1.838,0,0
"2018-02-22 02:09:00",395668,-1,-3.151,-3.215,-2.817,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.394,0,0,0,2.35,2.138,1.863,0,0
"2018-02-22 02:10:00",395669,0,-3.152,-3.213,-2.837,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.365,0,0,0,2.4,2.238,1.825,0,0
"2018-02-22 02:11:00",395670,0,-3.122,-3.192,-2.821,97.9,0,16.03,0,0,0,2.45,2.45,2.45,0.347,0,0,0,1.85,1.738,1.425,0,0
"2018-02-22 02:12:00",395671,0,-3.124,-3.187,-2.81,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.406,0,0,0,2.5,2.3,1.838,0,0
"2018-02-22 02:13:00",395672,0,-3.144,-3.205,-2.835,97.9,0,16.03,0,0,0,2.45,2.45,2.45,0.39,0,0,0,2.05,1.863,1.488,0,0
"2018-02-22 02:14:00",395673,0,-3.139,-3.198,-2.826,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.458,0,0,0,2.363,2.15,1.725,0,0
"2018-02-22 02:15:00",395674,0,-3.144,-3.197,-2.829,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.374,0,0,0,2.363,2.1,1.725,0,0
"2018-02-22 02:16:00",395675,0,-3.131,-3.202,-2.835,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.422,0,0,0,2.263,2.063,1.638,0,0
"2018-02-22 02:17:00",395676,0,-3.143,-3.226,-2.849,97.9,0,16.03,0,0,0,3.95,3.95,3.2,0.48,0,0,0,3.013,2.763,2.025,0,0
"2018-02-22 02:18:00",395677,0,-3.181,-3.267,-2.895,97.9,0,16.03,0,0,0,3.95,3.95,3.2,0.432,0,0,0,3.213,2.925,2.325,0,0
"2018-02-22 02:19:00",395678,0,-3.181,-3.261,-2.913,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.365,0,0,0,2.788,2.613,2.113,0,0
"2018-02-22 02:20:00",395679,0,-3.167,-3.252,-2.903,97.9,0,16.03,0,0,0,3.95,3.2,2.45,0.384,0,0,0,2.675,2.4,1.975,0,0
"2018-02-22 02:21:00",395680,0,-3.14,-3.213,-2.876,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.422,0,0,0,2.55,2.313,1.7,0,0
"2018-02-22 02:22:00",395681,0,-3.118,-3.204,-2.856,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.361,0,0,0,2.163,1.975,1.6,0,0
"2018-02-22 02:23:00",395682,0,-3.095,-3.184,-2.83,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.374,0,0,0,2.275,2.05,1.738,0,0
"2018-02-22 02:24:00",395683,0,-3.112,-3.178,-2.816,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.418,0,0,0,2.45,2.225,1.888,0,0
"2018-02-22 02:25:00",395684,0,-3.132,-3.215,-2.845,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.383,0,0,0,2.375,2.188,1.813,0,0
"2018-02-22 02:26:00",395685,0,-3.15,-3.239,-2.864,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.374,0,0,0,2.838,2.55,1.95,0,0
"2018-02-22 02:27:00",395686,0,-3.162,-3.26,-2.893,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.476,0,0,0,2.45,2.238,1.788,0,0
"2018-02-22 02:28:00",395687,0,-3.15,-3.234,-2.89,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.413,0,0,0,2.363,2.163,1.688,0,0
"2018-02-22 02:29:00",395688,0,-3.166,-3.251,-2.894,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.408,0,0,0,2.7,2.5,1.925,0,0
"2018-02-22 02:30:00",395689,0,-3.141,-3.225,-2.867,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.386,0,0,0,2.163,1.975,1.625,0,0
"2018-02-22 02:31:00",395690,0,-3.123,-3.193,-2.841,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.361,0,0,0,2.325,2.175,1.888,0,0
"2018-02-22 02:32:00",395691,0,-3.111,-3.177,-2.822,97.9,0,16.03,0,0,0,3.95,3.95,3.2,0.474,0,0,0,2.663,2.475,2.037,0,0
"2018-02-22 02:33:00",395692,0,-3.111,-3.178,-2.828,97.9,0,16.03,0,0,0,3.2,3.2,3.2,0.365,0,0,0,2.925,2.738,2.225,0,0
"2018-02-22 02:34:00",395693,0,-3.129,-3.193,-2.828,97.9,0,16.03,0,0,0,3.95,3.2,3.2,0.39,0,0,0,2.8,2.613,2.1,0,0
"2018-02-22 02:35:00",395694,0,-3.105,-3.182,-2.821,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.432,0,0,0,2.113,1.975,1.663,0,0
"2018-02-22 02:36:00",395695,0,-3.06,-3.124,-2.772,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.421,0,0,0,1.95,1.8,1.45,0,0
"2018-02-22 02:37:00",395696,0,-3.094,-3.158,-2.795,97.9,0,16.03,0,0,0,3.95,3.95,3.95,0.429,0,0,0,3.3,3.088,2.538,0,0
"2018-02-22 02:38:00",395697,0,-3.102,-3.19,-2.834,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.39,0,0,0,2.438,2.238,1.775,0,0
"2018-02-22 02:39:00",395698,0,-3.102,-3.188,-2.83,97.9,0,16.03,0,0,0,3.2,2.45,2.45,0.372,0,0,0,2.275,2.125,1.788,0,0
"2018-02-22 02:40:00",395699,0,-3.067,-3.138,-2.802,97.9,0,16.03,0,0,0,2.45,2.45,2.45,0.365,0,0,0,2.088,1.913,1.463,0,0
"2018-02-22 02:41:00",395700,0,-3.04,-3.106,-2.768,97.9,0,16.03,0,0,0,2.45,2.45,1.7,0.359,0,0,0,1.588,1.5,1.25,0,0
"2018-02-22 02:42:00",395701,0,-3.034,-3.104,-2.741,98,0,16.03,0,0,0,2.45,2.45,2.45,0.39,0,0,0,1.925,1.788,1.388,0,0
"2018-02-22 02:43:00",395702,0,-3.051,-3.106,-2.75,98,0,16.03,0,0,0,3.2,3.2,2.45,0.39,0,0,0,2.15,2.163,1.638,0,0
"2018-02-22 02:44:00",395703,0,-3.052,-3.113,-2.768,97.9,0,16.03,0,0,0,3.2,3.2,2.45,0.464,0,0,0,2.338,2.213,1.725,0,0
"2018-02-22 02:45:00",395704,0,-3.067,-3.141,-2.801,97.9,0,16.04,0,0,0,3.95,3.2,2.45,0.418,0,0,0,2.788,2.675,1.925,0,0
"2018-02-22 02:46:00",395705,0,-3.088,-3.153,-2.808,97.9,0,16.06,0,0,0,3.95,3.95,3.2,0.462,0,0,0,2.85,2.775,2.088,0,0
"2018-02-22 02:47:00",395706,0,-3.127,-3.192,-2.836,98,0,16.06,0,0,0,3.95,3.95,3.2,0.519,0,0,0,3.125,2.875,2.088,0,0
"2018-02-22 02:48:00",395707,0,-3.126,-3.216,-2.854,98,0,16.05,0,0,0,3.95,3.95,2.45,0.532,0,0,0,2.825,2.613,1.825,0,0
"2018-02-22 02:49:00",395708,0,-3.109,-3.186,-2.839,98,0,16.04,0,0,0,3.2,3.2,2.45,0.458,0,0,0,2.35,2.15,1.575,0,0
"2018-02-22 02:50:00",395709,-1,-3.111,-3.203,-2.852,98,0,16.04,0,0,0,3.2,3.2,2.45,0.484,0,0,0,2.775,2.588,1.963,0,0
"2018-02-22 02:51:00",395710,-1,-3.109,-3.199,-2.865,98,0,16.05,0,0,0,3.95,3.95,3.2,0.422,0,0,0,3,2.838,2.163,0,0
"2018-02-22 02:52:00",395711,-1,-3.111,-3.213,-2.874,98,0,16.04,0,0,0,3.95,3.2,2.45,0.43,0,0,0,2.775,2.5,2.013,0,0
"2018-02-22 02:53:00",395712,-1,-3.111,-3.211,-2.871,98,0,16.04,0,0,0,3.2,3.2,2.45,0.375,0,0,0,2.575,2.463,1.9,0,0
"2018-02-22 02:54:00",395713,-1,-3.118,-3.194,-2.857,98,0,16.05,0,0,0,3.95,3.95,3.2,0.57,0,0,0,2.725,2.675,2.05,0,0
"2018-02-22 02:55:00",395714,-1,-3.13,-3.216,-2.875,98,0,16.04,0,0,0,3.95,3.95,3.2,0.468,0,0,0,2.9,2.7,2.05,0,0
"2018-02-22 02:56:00",395715,-1,-3.13,-3.207,-2.866,98,0,16.05,0,0,0,3.2,3.2,2.45,0.357,0,0,0,2.775,2.6,1.838,0,0
"2018-02-22 02:57:00",395716,-1,-3.13,-3.216,-2.874,98,0,16.06,0,0,0,3.2,3.2,2.45,0.391,0,0,0,2.788,2.575,1.8,0,0
"2018-02-22 02:58:00",395717,-1,-3.129,-3.222,-2.872,98,0,16.05,0,0,0,3.2,3.2,2.45,0.451,0,0,0,2.388,2.25,1.65,0,0
"2018-02-22 02:59:00",395718,-1,-3.111,-3.182,-2.845,98,0,16.03,0,0,0,3.95,3.2,3.2,0.556,0,0,0,2.363,2.213,1.813,0,0
"2018-02-22 03:00:00",395719,-1,-3.116,-3.196,-2.854,98,0,16.05,0,0,0,3.95,3.2,2.45,0.398,0,0,0,2.813,2.55,1.913,0,0
"2018-02-22 03:01:00",395720,-1,-3.123,-3.213,-2.86,98,0,16.05,0,0,0,3.95,3.2,3.2,0.472,0,0,0,2.713,2.5,1.938,0,0
"2018-02-22 03:02:00",395721,-1,-3.124,-3.219,-2.873,98,0,16.04,0,0,0,3.2,3.2,2.45,0.474,0,0,0,2.575,2.45,1.863,0,0
"2018-02-22 03:03:00",395722,-1,-3.115,-3.211,-2.865,98,0,16.07,0,0,0,4.7,3.95,3.2,0.586,0,0,0,3.138,2.888,2.088,0,0
"2018-02-22 03:04:00",395723,-1,-3.117,-3.209,-2.874,98,0,16.06,0,0,0,3.2,3.2,2.45,0.386,0,0,0,2.713,2.475,1.975,0,0
"2018-02-22 03:05:00",395724,-1,-3.097,-3.207,-2.859,98,0,16.06,0,0,0,3.2,3.2,2.45,0.349,0,0,0,2.575,2.588,2.05,0,0
"2018-02-22 03:06:00",395725,-1,-3.09,-3.193,-2.846,98,0,16.07,0,0,0,3.95,3.95,3.2,0.464,0,0,0,2.625,2.588,1.988,0,0
"2018-02-22 03:07:00",395726,-1,-3.085,-3.187,-2.839,98,0,16.08,0,0,0,3.95,3.95,3.2,0.365,0,0,0,3.2,3.113,2.188,0,0
"2018-02-22 03:08:00",395727,-1,-3.057,-3.155,-2.798,98,0,16.08,0,0,0,3.95,3.95,3.2,0.441,0,0,0,2.725,2.775,2.125,0,0
"2018-02-22 03:09:00",395728,-1,-3.035,-3.121,-2.777,98,0,16.08,0,0,0,3.95,3.95,3.2,0.442,0,0,0,2.913,2.788,2.175,0,0
"2018-02-22 03:10:00",395729,0,-3.036,-3.12,-2.761,98,0,16.08,0,0,0,3.95,3.95,2.45,0.441,0,0,0,2.925,2.775,1.963,0,0
"2018-02-22 03:11:00",395730,0,-3.045,-3.13,-2.762,98,0,16.08,0,0,0,3.95,3.2,2.45,0.338,0,0,0,3.113,2.988,2.138,0,0
"2018-02-22 03:12:00",395731,0,-3.025,-3.102,-2.725,98,0,16.08,0,0,0,3.2,3.2,2.45,0.408,0,0,0,2.638,2.5,1.863,0,0
"2018-02-22 03:13:00",395732,0,-3.022,-3.073,-2.706,98,0,16.08,0,0,0,3.95,3.95,3.2,0.451,0,0,0,2.975,3.088,2.313,0,0
"2018-02-22 03:14:00",395733,0,-3.045,-3.115,-2.741,98,0,16.08,0,0,0,3.95,3.95,3.2,0.435,0,0,0,3.138,2.988,2.15,0,0
"2018-02-22 03:15:00",395734,0,-3.018,-3.079,-2.714,98,0,16.08,0,0,0,3.95,3.2,2.45,0.456,0,0,0,2.713,2.613,1.913,0,0
"2018-02-22 03:16:00",395735,0,-3.003,-3.069,-2.705,98,0,16.08,0,0,0,3.95,3.95,3.2,0.408,0,0,0,2.963,3,2.238,0,0
"2018-02-22 03:17:00",395736,0,-3.012,-3.075,-2.717,98,0,16.08,0,0,0,3.2,3.2,2.45,0.386,0,0,0,2.775,2.725,2.037,0,0
"2018-02-22 03:18:00",395737,0,-3.002,-3.088,-2.736,98,0,16.08,0,0,0,3.95,3.95,2.45,0.53,0,0,0,2.55,2.475,1.738,0,0
"2018-02-22 03:19:00",395738,0,-2.974,-3.074,-2.737,98,0,16.08,0,0,0,3.2,3.95,3.2,0.468,0,0,0,2.5,2.7,1.988,0,0
"2018-02-22 03:20:00",395739,0,-2.992,-3.096,-2.744,98,0,16.08,0,0,0,3.2,3.2,2.45,0.354,0,0,0,2.25,2.375,1.8,0,0
"2018-02-22 03:21:00",395740,0,-2.992,-3.1,-2.737,98,0,16.08,0,0,0,3.2,3.2,2.45,0.383,0,0,0,2.288,2.188,1.613,0,0
"2018-02-22 03:22:00",395741,0,-3.006,-3.094,-2.745,98,0,16.07,0,0,0,3.2,3.2,2.45,0.403,0,0,0,2.888,2.7,2,0,0
"2018-02-22 03:23:00",395742,0,-3.011,-3.091,-2.75,98,0,16.07,0,0,0,3.2,2.45,2.45,0.365,0,0,0,2.288,2.163,1.563,0,0
"2018-02-22 03:24:00",395743,0,-3.019,-3.104,-2.766,98,0,16.08,0,0,0,3.95,3.2,2.45,0.488,0,0,0,2.688,2.525,1.988,0,0
"2018-02-22 03:25:00",395744,0,-3.032,-3.114,-2.776,98,0,16.07,0,0,0,3.2,3.2,2.45,0.334,0,0,0,2.6,2.475,1.925,0,0
"2018-02-22 03:26:00",395745,0,-3.021,-3.119,-2.78,98,0,16.06,0,0,0,3.2,3.2,2.45,0.397,0,0,0,2.2,2.113,1.6,0,0
"2018-02-22 03:27:00",395746,0,-3.014,-3.11,-2.769,98,0,16.05,0,0,0,3.2,3.2,2.45,0.487,0,0,0,2.388,2.263,1.788,0,0
"2018-02-22 03:28:00",395747,0,-2.997,-3.085,-2.742,98,0,16.05,0,0,0,2.45,2.45,2.45,0.375,0,0,0,2.25,2.075,1.713,0,0
"2018-02-22 03:29:00",395748,0,-2.993,-3.088,-2.738,98,0,16.04,0,0,0,3.2,3.2,2.45,0.447,0,0,0,2.338,2.2,1.775,0,0
"2018-02-22 03:30:00",395749,0,-2.99,-3.075,-2.726,98,0,16.05,0,0,0,3.2,3.2,2.45,0.46,0,0,0,2.125,2.013,1.588,0,0
"2018-02-22 03:31:00",395750,0,-2.989,-3.072,-2.732,98,0,16.07,0,0,0,3.2,3.2,2.45,0.384,0,0,0,2.463,2.4,1.813,0,0
"2018-02-22 03:32:00",395751,0,-3.006,-3.092,-2.747,98,0,16.07,0,0,0,4.7,4.7,3.2,0.493,0,0,0,3.775,3.475,2.55,0,0
"2018-02-22 03:33:00",395752,0,-3.029,-3.124,-2.78,98,0,16.08,0,0,0,3.95,3.95,3.2,0.532,0,0,0,3.363,3.113,2.388,0,0
"2018-02-22 03:34:00",395753,0,-3.032,-3.132,-2.794,98,0,16.08,0,0,0,3.95,3.95,3.2,0.453,0,0,0,3.513,3.175,2.238,0,0
"2018-02-22 03:35:00",395754,0,-3.032,-3.127,-2.788,98,0,16.08,0,0,0,3.95,3.2,2.45,0.373,0,0,0,3.038,2.863,2.138,0,0
"2018-02-22 03:36:00",395755,0,-3.019,-3.121,-2.778,98,0,16.07,0,0,0,3.95,3.95,3.2,0.443,0,0,0,3.025,2.8,2.275,0,0
"2018-02-22 03:37:00",395756,0,-3.013,-3.125,-2.784,98,0,16.07,0,0,0,4.7,3.95,3.2,0.527,0,0,0,3.163,2.938,2.313,0,0
"2018-02-22 03:38:00",395757,0,-3.025,-3.121,-2.789,98,0,16.07,0,0,0,4.7,3.95,3.2,0.43,0,0,0,3.275,3,2.4,0,0
"2018-02-22 03:39:00",395758,0,-3.032,-3.135,-2.803,98,0,16.07,0,0,0,3.95,3.95,3.2,0.542,0,0,0,3.15,2.95,2.263,0,0
"2018-02-22 03:40:00",395759,0,-3.019,-3.119,-2.781,98,0,16.07,0,0,0,3.95,3.95,3.2,0.64,0,0,0,2.7,2.5,1.963,0,0
"2018-02-22 03:41:00",395760,0,-3.017,-3.12,-2.781,98,0,16.07,0,0,0,4.7,3.95,3.2,0.502,0,0,0,3.363,3.1,2.388,0,0
"2018-02-22 03:42:00",395761,0,-3.016,-3.118,-2.781,98,0,16.08,0,0,0,4.7,3.95,3.2,0.474,0,0,0,3.4,3.175,2.513,0,0
"2018-02-22 03:43:00",395762,0,-3.027,-3.123,-2.773,98,0,16.08,0,0,0,3.2,3.2,2.45,0.359,0,0,0,2.888,2.65,1.938,0,0
"2018-02-22 03:44:00",395763,0,-3.012,-3.107,-2.757,98.1,0,16.08,0,0,0,3.95,3.95,2.45,0.439,0,0,0,2.925,2.763,2.013,0,0
"2018-02-22 03:45:00",395764,0,-3.012,-3.108,-2.761,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.45,0,0,0,3.15,3.05,2.213,0,0
"2018-02-22 03:46:00",395765,0,-3.012,-3.11,-2.776,98.1,0,16.08,0,0,0,4.7,4.7,3.2,0.439,0,0,0,3.563,3.513,2.625,0,0
"2018-02-22 03:47:00",395766,0,-3.012,-3.114,-2.776,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.474,0,0,0,3.438,3.225,2.238,0,0
"2018-02-22 03:48:00",395767,0,-3.012,-3.123,-2.781,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.587,0,0,0,3.238,3.025,2.238,0,0
"2018-02-22 03:49:00",395768,0,-2.999,-3.11,-2.776,98.1,0,16.08,0,0,0,3.95,3.2,2.45,0.392,0,0,0,2.938,2.75,2.037,0,0
"2018-02-22 03:50:00",395769,-1,-2.985,-3.094,-2.763,98.1,0,16.08,0,0,0,3.2,3.2,2.45,0.359,0,0,0,2.538,2.4,1.713,0,0
"2018-02-22 03:51:00",395770,-1,-2.973,-3.058,-2.734,98.1,0,16.08,0,0,0,3.95,3.95,2.45,0.507,0,0,0,2.725,2.525,1.813,0,0
"2018-02-22 03:52:00",395771,-1,-2.973,-3.065,-2.735,98.1,0,16.08,0,0,0,3.2,3.2,2.45,0.41,0,0,0,2.538,2.425,1.763,0,0
"2018-02-22 03:53:00",395772,-1,-2.964,-3.053,-2.723,98,0,16.08,0,0,0,3.2,3.2,2.45,0.413,0,0,0,2.475,2.288,1.775,0,0
"2018-02-22 03:54:00",395773,-1,-2.96,-3.048,-2.723,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.545,0,0,0,3.125,2.938,2.263,0,0
"2018-02-22 03:55:00",395774,-1,-2.971,-3.07,-2.732,98.1,0,16.07,0,0,0,3.95,3.95,3.2,0.453,0,0,0,2.938,2.725,2.088,0,0
"2018-02-22 03:56:00",395775,-1,-2.955,-3.043,-2.71,98.1,0,16.08,0,0,0,4.7,4.7,3.2,0.64,0,0,0,3.325,3,2.313,0,0
"2018-02-22 03:57:00",395776,-1,-2.968,-3.064,-2.73,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.499,0,0,0,3.125,2.975,2.1,0,0
"2018-02-22 03:58:00",395777,-1,-2.972,-3.063,-2.732,98,0,16.08,0,0,0,4.7,3.95,3.2,0.52,0,0,0,3.063,2.863,2.2,0,0
"2018-02-22 03:59:00",395778,-1,-2.958,-3.048,-2.717,98.1,0,16.08,0,0,0,3.95,3.2,2.45,0.383,0,0,0,2.85,2.713,1.925,0,0
"2018-02-22 04:00:00",395779,-1,-2.952,-3.038,-2.709,98.1,0,16.08,0,0,0,3.95,3.2,2.45,0.446,0,0,0,2.638,2.638,1.95,0,0
"2018-02-22 04:01:00",395780,-1,-2.934,-3.023,-2.689,98.1,0,16.08,0,0,0,2.45,2.45,1.7,0.365,0,0,0,1.925,1.788,1.35,0,0
"2018-02-22 04:02:00",395781,-1,-2.916,-3.004,-2.677,98.1,0,16.08,0,0,0,3.95,3.2,2.45,0.521,0,0,0,2.05,1.938,1.55,0,0
"2018-02-22 04:03:00",395782,-1,-2.923,-3.006,-2.687,98.1,0,16.08,0,0,0,3.95,3.95,2.45,0.524,0,0,0,2.75,2.638,2,0,0
"2018-02-22 04:04:00",395783,-1,-2.914,-3.02,-2.687,98.1,0,16.07,0,0,0,2.45,2.45,2.45,0.374,0,0,0,2.213,2.1,1.763,0,0
"2018-02-22 04:05:00",395784,-1,-2.914,-3.013,-2.689,98.1,0,16.06,0,0,0,3.2,3.2,2.45,0.415,0,0,0,2.525,2.325,1.913,0,0
"2018-02-22 04:06:00",395785,-1,-2.917,-3.026,-2.697,98.1,0,16.05,0,0,0,3.2,3.2,2.45,0.503,0,0,0,2.463,2.313,1.925,0,0
"2018-02-22 04:07:00",395786,-1,-2.915,-3.011,-2.686,98.1,0,16.04,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.25,2.088,1.763,0,0
"2018-02-22 04:08:00",395787,-1,-2.914,-3.008,-2.689,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.451,0,0,0,2.363,2.188,1.813,0,0
"2018-02-22 04:09:00",395788,-1,-2.913,-3.012,-2.68,98.1,0,16.03,0,0,0,3.95,3.2,2.45,0.493,0,0,0,2.713,2.475,2,0,0
"2018-02-22 04:10:00",395789,0,-2.924,-3.01,-2.678,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.373,0,0,0,2.563,2.413,2,0,0
"2018-02-22 04:11:00",395790,0,-2.914,-3,-2.678,98.1,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.25,2.088,1.688,0,0
"2018-02-22 04:12:00",395791,0,-2.911,-2.998,-2.678,98.1,0,16.03,0,0,0,2.45,2.45,1.7,0.29,0,0,0,1.913,1.838,1.538,0,0
"2018-02-22 04:13:00",395792,0,-2.908,-2.982,-2.67,98.1,0,16.03,0,0,0,3.95,3.95,3.95,0.846,0,0,0,2.175,2,1.688,0,0
"2018-02-22 04:14:00",395793,0,-2.914,-3,-2.678,98.1,0,16.03,0,0,0,3.95,3.2,3.2,0.444,0,0,0,2.75,2.588,2.113,0,0
"2018-02-22 04:15:00",395794,0,-2.915,-3.001,-2.681,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.29,0,0,0,2.663,2.438,2.025,0,0
"2018-02-22 04:16:00",395795,0,-2.923,-3.01,-2.685,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.433,0,0,0,2.688,2.45,1.938,0,0
"2018-02-22 04:17:00",395796,0,-2.911,-3.007,-2.676,98.1,0,16.03,0,0,0,2.45,2.45,2.45,0.394,0,0,0,2.163,2.013,1.675,0,0
"2018-02-22 04:18:00",395797,0,-2.908,-2.986,-2.659,98.1,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.3,2.075,1.75,0,0
"2018-02-22 04:19:00",395798,0,-2.895,-2.987,-2.66,98.1,0,16.03,0,0,0,2.45,2.45,2.45,0.51,0,0,0,1.6,1.5,1.3,0,0
"2018-02-22 04:20:00",395799,0,-2.881,-2.965,-2.643,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.467,0,0,0,2.425,2.263,1.875,0,0
"2018-02-22 04:21:00",395800,0,-2.894,-2.99,-2.659,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.383,0,0,0,2.4,2.188,1.875,0,0
"2018-02-22 04:22:00",395801,0,-2.895,-2.986,-2.658,98.1,0,16.03,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.238,2.075,1.713,0,0
"2018-02-22 04:23:00",395802,0,-2.894,-2.985,-2.658,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.373,0,0,0,2.588,2.413,1.988,0,0
"2018-02-22 04:24:00",395803,0,-2.903,-2.984,-2.658,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.417,0,0,0,2.575,2.388,1.763,0,0
"2018-02-22 04:25:00",395804,0,-2.911,-2.999,-2.67,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.33,0,0,0,2.75,2.563,2.1,0,0
"2018-02-22 04:26:00",395805,0,-2.914,-3.003,-2.675,98.1,0,16.03,0,0,0,3.2,3.2,2.45,0.32,0,0,0,2.538,2.35,1.863,0,0
"2018-02-22 04:27:00",395806,0,-2.914,-3.004,-2.67,98.1,0,16.05,0,0,0,3.2,3.2,2.45,0.398,0,0,0,2.6,2.35,1.675,0,0
"2018-02-22 04:28:00",395807,0,-2.913,-2.999,-2.66,98.1,0,16.06,0,0,0,3.2,2.45,2.45,0.375,0,0,0,2.238,2.063,1.525,0,0
"2018-02-22 04:29:00",395808,0,-2.913,-2.998,-2.658,98.1,0,16.07,0,0,0,3.2,3.2,2.45,0.404,0,0,0,2.638,2.525,1.888,0,0
"2018-02-22 04:30:00",395809,0,-2.911,-3.001,-2.658,98.1,0,16.07,0,0,0,3.2,3.2,2.45,0.507,0,0,0,2.438,2.375,1.688,0,0
"2018-02-22 04:31:00",395810,0,-2.898,-2.988,-2.659,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.421,0,0,0,2.8,2.8,2.163,0,0
"2018-02-22 04:32:00",395811,0,-2.907,-3,-2.658,98.1,0,16.08,0,0,0,3.95,3.2,2.45,0.407,0,0,0,2.888,2.713,1.913,0,0
"2018-02-22 04:33:00",395812,0,-2.902,-2.997,-2.658,98.1,0,16.08,0,0,0,3.2,3.2,2.45,0.444,0,0,0,2.513,2.588,1.9,0,0
"2018-02-22 04:34:00",395813,0,-2.894,-2.991,-2.657,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.503,0,0,0,2.963,2.838,2.138,0,0
"2018-02-22 04:35:00",395814,0,-2.893,-2.987,-2.656,98.1,0,16.08,0,0,0,3.2,3.2,2.45,0.451,0,0,0,2.65,2.563,1.938,0,0
"2018-02-22 04:36:00",395815,0,-2.89,-2.979,-2.642,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.6,0,0,0,2.938,2.75,1.963,0,0
"2018-02-22 04:37:00",395816,0,-2.901,-2.986,-2.655,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.483,0,0,0,3.35,3.1,2.125,0,0
"2018-02-22 04:38:00",395817,0,-2.899,-2.997,-2.663,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.444,0,0,0,2.85,2.588,1.925,0,0
"2018-02-22 04:39:00",395818,0,-2.894,-2.982,-2.658,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.514,0,0,0,2.888,2.738,2.125,0,0
"2018-02-22 04:40:00",395819,0,-2.894,-2.977,-2.658,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.491,0,0,0,3.25,3,2.163,0,0
"2018-02-22 04:41:00",395820,0,-2.896,-2.997,-2.665,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.547,0,0,0,3.05,2.925,2.3,0,0
"2018-02-22 04:42:00",395821,0,-2.901,-3,-2.672,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.566,0,0,0,2.663,2.613,1.925,0,0
"2018-02-22 04:43:00",395822,0,-2.876,-2.966,-2.641,98.2,0,16.08,0,0,0,3.95,3.95,3.2,0.541,0,0,0,2.563,2.638,1.988,0,0
"2018-02-22 04:44:00",395823,0,-2.89,-2.974,-2.65,98.1,0,16.08,0,0,0,3.95,3.95,3.2,0.394,0,0,0,2.988,3.263,2.538,0,0
"2018-02-22 04:45:00",395824,0,-2.894,-2.986,-2.658,98.2,0,16.08,0,0,0,3.95,3.95,2.45,0.422,0,0,0,2.963,2.838,2.025,0,0
"2018-02-22 04:46:00",395825,0,-2.894,-2.985,-2.651,98.2,0,16.08,0,0,0,4.7,4.7,3.95,0.518,0,0,0,3.063,3.263,2.5,0,0
"2018-02-22 04:47:00",395826,0,-2.894,-2.991,-2.658,98.1,0,16.08,0,0,0,4.7,3.95,3.2,0.429,0,0,0,3.15,3.313,2.5,0,0
"2018-02-22 04:48:00",395827,0,-2.891,-2.981,-2.644,98.2,0,16.08,0,0,0,3.95,3.95,3.2,0.443,0,0,0,2.1,3.1,2.525,0,0
"2018-02-22 04:49:00",395828,0,-2.888,-2.982,-2.639,98.2,0,16.08,0,0,0,3.95,4.7,3.95,0.499,0,0,0,2.8,3.425,2.725,0,0
"2018-02-22 04:50:00",395829,-1,-2.894,-2.989,-2.652,98.2,0,16.09,0,0,0,4.7,4.7,3.2,0.478,0,0,0,3.55,3.65,2.688,0,0
"2018-02-22 04:51:00",395830,-1,-2.894,-2.99,-2.655,98.2,0,16.08,0,0,0,3.95,3.95,3.2,0.435,0,0,0,3.188,3.363,2.538,0,0
"2018-02-22 04:52:00",395831,-1,-2.889,-2.985,-2.643,98.2,0,16.08,0,0,0,3.95,3.95,3.2,0.453,0,0,0,3.15,2.925,2.175,0,0
"2018-02-22 04:53:00",395832,-1,-2.874,-2.971,-2.634,98.2,0,16.08,0,0,0,3.95,3.95,3.2,0.468,0,0,0,2.925,2.7,2.037,0,0
"2018-02-22 04:54:00",395833,-1,-2.864,-2.972,-2.637,98.2,0,16.08,0,0,0,3.95,3.2,2.45,0.444,0,0,0,2.7,2.588,1.95,0,0
"2018-02-22 04:55:00",395834,-1,-2.853,-2.966,-2.636,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.512,0,0,0,2.25,2.175,1.713,0,0
"2018-02-22 04:56:00",395835,-1,-2.835,-2.942,-2.615,98.2,0,16.08,0,0,0,2.45,2.45,2.45,0.442,0,0,0,1.85,1.738,1.413,0,0
"2018-02-22 04:57:00",395836,-1,-2.829,-2.934,-2.618,98.2,0,16.07,0,0,0,2.45,2.45,2.45,0.372,0,0,0,2.113,2.025,1.675,0,0
"2018-02-22 04:58:00",395837,-1,-2.815,-2.92,-2.618,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.591,0,0,0,1.838,1.888,1.475,0,0
"2018-02-22 04:59:00",395838,-1,-2.814,-2.921,-2.612,98.2,0,16.07,0,0,0,3.2,3.2,2.45,0.6,0,0,0,2.088,2,1.625,0,0
"2018-02-22 05:00:00",395839,-1,-2.825,-2.917,-2.611,98.2,0,16.07,0,0,0,3.95,3.95,3.2,0.617,0,0,0,2.525,2.388,1.925,0,0
"2018-02-22 05:01:00",395840,-1,-2.83,-2.932,-2.609,98.2,0,16.07,0,0,0,3.2,3.2,2.45,0.375,0,0,0,2.575,2.438,2,0,0
"2018-02-22 05:02:00",395841,-1,-2.817,-2.932,-2.602,98.2,0,16.07,0,0,0,2.45,2.45,2.45,0.383,0,0,0,2.025,1.963,1.563,0,0
"2018-02-22 05:03:00",395842,-1,-2.815,-2.905,-2.585,98.2,0,16.08,0,0,0,2.45,2.45,2.45,0.394,0,0,0,1.95,1.925,1.488,0,0
"2018-02-22 05:04:00",395843,-1,-2.815,-2.916,-2.579,98.2,0,16.07,0,0,0,3.2,3.2,2.45,0.443,0,0,0,2.238,2.1,1.55,0,0
"2018-02-22 05:05:00",395844,-1,-2.811,-2.908,-2.579,98.2,0,16.08,0,0,0,3.2,3.2,3.2,0.633,0,0,0,2.163,2.125,1.775,0,0
"2018-02-22 05:06:00",395845,-1,-2.814,-2.903,-2.579,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.408,0,0,0,2.488,2.25,1.8,0,0
"2018-02-22 05:07:00",395846,-1,-2.815,-2.915,-2.582,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.413,0,0,0,2.45,2.363,1.988,0,0
"2018-02-22 05:08:00",395847,-1,-2.813,-2.907,-2.586,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.359,0,0,0,2.538,2.5,1.888,0,0
"2018-02-22 05:09:00",395848,-1,-2.815,-2.927,-2.597,98.2,0,16.07,0,0,0,3.95,3.2,2.45,0.539,0,0,0,2.413,2.313,1.8,0,0
"2018-02-22 05:10:00",395849,0,-2.814,-2.915,-2.582,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.422,0,0,0,2.275,2.213,1.638,0,0
"2018-02-22 05:11:00",395850,0,-2.801,-2.896,-2.579,98.2,0,16.08,0,0,0,3.95,3.2,2.45,0.439,0,0,0,2.75,2.675,1.963,0,0
"2018-02-22 05:12:00",395851,0,-2.796,-2.9,-2.572,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.39,0,0,0,2.313,2.238,1.663,0,0
"2018-02-22 05:13:00",395852,0,-2.796,-2.884,-2.56,98.2,0,16.08,0,0,0,3.2,2.45,2.45,0.361,0,0,0,2.037,1.975,1.413,0,0
"2018-02-22 05:14:00",395853,0,-2.785,-2.888,-2.558,98.2,0,16.08,0,0,0,2.45,2.45,2.45,0.403,0,0,0,1.888,1.95,1.438,0,0
"2018-02-22 05:15:00",395854,0,-2.79,-2.881,-2.56,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.321,0,0,0,2.313,2.313,1.788,0,0
"2018-02-22 05:16:00",395855,0,-2.796,-2.894,-2.569,98.2,0,16.08,0,0,0,3.2,3.2,2.45,0.521,0,0,0,1.95,1.938,1.375,0,0
"2018-02-22 05:17:00",395856,0,-2.778,-2.86,-2.539,98.2,0,16.08,0,0,0,1.7,1.7,1.7,0.365,0,0,0,1.275,1.413,1.15,0,0
"2018-02-22 05:18:00",395857,0,-2.754,-2.845,-2.528,98.2,0,16.07,0,0,0,1.7,2.45,1.7,0.399,0,0,0,1.263,1.325,1.084,0,0
"2018-02-22 05:19:00",395858,0,-2.737,-2.834,-2.521,98.2,0,16.07,0,0,0,2.45,2.45,1.7,0.358,0,0,0,1.625,1.588,1.209,0,0
"2018-02-22 05:20:00",395859,0,-2.735,-2.81,-2.503,98.2,0,16.05,0,0,0,3.2,3.2,2.45,0.664,0,0,0,1.831,1.838,1.531,0,0
"2018-02-22 05:21:00",395860,0,-2.737,-2.816,-2.491,98.2,0,16.05,0,0,0,3.2,2.45,2.45,0.354,0,0,0,2.3,2.2,1.75,0,0
"2018-02-22 05:22:00",395861,0,-2.737,-2.818,-2.495,98.2,0,16.06,0,0,0,3.95,3.2,2.45,0.471,0,0,0,2.475,2.338,1.75,0,0
"2018-02-22 05:23:00",395862,0,-2.74,-2.831,-2.501,98.2,0,16.07,0,0,0,3.2,3.2,2.45,0.392,0,0,0,2.25,2.15,1.65,0,0
"2018-02-22 05:24:00",395863,0,-2.737,-2.84,-2.514,98.2,0,16.07,0,0,0,3.2,3.2,2.45,0.562,0,0,0,2.2,2.188,1.663,0,0
"2018-02-22 05:25:00",395864,0,-2.733,-2.82,-2.498,98.2,0,16.06,0,0,0,3.2,2.45,1.7,0.453,0,0,0,1.675,1.675,1.263,0,0
"2018-02-22 05:26:00",395865,0,-2.728,-2.819,-2.496,98.2,0,16.06,0,0,0,2.45,2.45,2.45,0.338,0,0,0,1.925,1.913,1.488,0,0
"2018-02-22 05:27:00",395866,0,-2.73,-2.814,-2.491,98.2,0,16.06,0,0,0,3.2,3.2,2.45,0.396,0,0,0,2.175,2.125,1.675,0,0
"2018-02-22 05:28:00",395867,0,-2.735,-2.815,-2.491,98.2,0,16.05,0,0,0,2.45,2.45,2.45,0.378,0,0,0,1.913,1.888,1.575,0,0
"2018-02-22 05:29:00",395868,0,-2.736,-2.833,-2.496,98.2,0,16.07,0,0,0,3.2,2.45,2.45,0.37,0,0,0,2.238,2.138,1.663,0,0
"2018-02-22 05:30:00",395869,0,-2.737,-2.834,-2.5,98.2,0,16.05,0,0,0,2.45,2.45,2.45,0.372,0,0,0,2.2,2.125,1.75,0,0
"2018-02-22 05:31:00",395870,0,-2.729,-2.828,-2.501,98.2,0,16.04,0,0,0,2.45,2.45,2.45,0.375,0,0,0,2.163,2.088,1.775,0,0
"2018-02-22 05:32:00",395871,0,-2.731,-2.83,-2.501,98.2,0,16.04,0,0,0,3.2,3.2,2.45,0.425,0,0,0,2.4,2.263,1.9,0,0
"2018-02-22 05:33:00",395872,0,-2.721,-2.82,-2.489,98.2,0,16.04,0,0,0,3.2,3.2,2.45,0.472,0,0,0,2.563,2.4,1.988,0,0
"2018-02-22 05:34:00",395873,0,-2.736,-2.826,-2.493,98.2,0,16.03,0,0,0,3.95,3.2,3.2,0.425,0,0,0,2.738,2.638,2.163,0,0
"2018-02-22 05:35:00",395874,0,-2.737,-2.832,-2.491,98.2,0,16.03,0,0,0,3.2,3.2,2.45,0.413,0,0,0,2.338,2.238,1.85,0,0
"2018-02-22 05:36:00",395875,0,-2.737,-2.842,-2.5,98.2,0,16.03,0,0,0,3.2,3.2,2.45,0.451,0,0,0,2.3,2.188,1.8,0,0
"2018-02-22 05:37:00",395876,0,-2.732,-2.833,-2.499,98.2,0,16.03,0,0,0,3.2,2.45,2.45,0.396,0,0,0,2.1,2.025,1.613,0,0
"2018-02-22 05:38:00",395877,0,-2.714,-2.805,-2.483,98.2,0,16.04,0,0,0,2.45,2.45,2.45,0.361,0,0,0,1.688,1.675,1.4,0,0
"2018-02-22 05:39:00",395878,0,-2.7,-2.806,-2.478,98.2,0,16.04,0,0,0,2.45,2.45,1.7,0.426,0,0,0,1.6,1.625,1.275,0,0
"2018-02-22 05:40:00",395879,0,-2.693,-2.784,-2.462,98.2,0,16.04,0,0,0,2.45,2.45,1.7,0.398,0,0,0,1.638,1.6,1.238,0,0
"2018-02-22 05:41:00",395880,0,-2.678,-2.787,-2.461,98.2,0,16.03,0,0,0,2.45,2.45,2.45,0.367,0,0,0,2.05,2,1.613,0,0
"2018-02-22 05:42:00",395881,0,-2.678,-2.779,-2.454,98.2,0,16.04,0,0,0,3.2,2.45,2.45,0.372,0,0,0,2.15,2.025,1.613,0,0
"2018-02-22 05:43:00",395882,0,-2.7,-2.794,-2.462,98.2,0,16.04,0,0,0,3.95,3.95,3.2,0.515,0,0,0,2.675,2.575,2.1,0,0
"2018-02-22 05:44:00",395883,0,-2.716,-2.808,-2.472,98.2,0,16.05,0,0,0,3.2,3.2,2.45,0.483,0,0,0,2.463,2.35,1.888,0,0
"2018-02-22 05:45:00",395884,0,-2.704,-2.788,-2.458,98.2,0,16.07,0,0,0,3.95,3.2,3.2,0.46,0,0,0,2.75,2.675,2.013,0,0
"2018-02-22 05:46:00",395885,0,-2.717,-2.808,-2.473,98.3,0,16.07,0,0,0,3.2,3.2,2.45,0.406,0,0,0,2.45,2.3,1.825,0,0
"2018-02-22 05:47:00",395886,0,-2.7,-2.804,-2.462,98.3,0,16.06,0,0,0,3.2,3.2,2.45,0.422,0,0,0,1.988,1.938,1.438,0,0
"2018-02-22 05:48:00",395887,0,-2.697,-2.797,-2.462,98.2,0,16.06,0,0,0,3.2,3.2,2.45,0.357,0,0,0,2.425,2.3,1.825,0,0
"2018-02-22 05:49:00",395888,0,-2.701,-2.807,-2.478,98.3,0,16.06,0,0,0,3.95,3.2,3.2,0.387,0,0,0,2.475,2.45,1.888,0,0
"2018-02-22 05:50:00",395889,-1,-2.704,-2.813,-2.481,98.2,0,16.04,0,0,0,3.2,3.2,3.2,0.422,0,0,0,2.313,2.213,1.75,0,0
"2018-02-22 05:51:00",395890,-1,-2.704,-2.809,-2.478,98.3,0,16.04,0,0,0,3.95,3.2,3.2,0.647,0,0,0,2.488,2.388,1.913,0,0
"2018-02-22 05:52:00",395891,-1,-2.713,-2.811,-2.481,98.3,0,16.04,0,0,0,3.2,3.2,3.2,0.408,0,0,0,2.613,2.5,2.1,0,0
"2018-02-22 05:53:00",395892,-1,-2.698,-2.797,-2.467,98.3,0,16.03,0,0,0,3.95,3.95,3.2,0.519,0,0,0,2.675,2.625,2.2,0,0
"2018-02-22 05:54:00",395893,-1,-2.698,-2.797,-2.467,98.3,0,16.04,0,0,0,3.2,3.2,2.45,0.491,0,0,0,2.588,2.5,1.988,0,0
"2018-02-22 05:55:00",395894,-1,-2.69,-2.791,-2.461,98.3,0,16.03,0,0,0,2.45,2.45,2.45,0.421,0,0,0,2.075,2.05,1.625,0,0
"2018-02-22 05:56:00",395895,-1,-2.675,-2.756,-2.431,98.3,0,16.04,0,0,0,3.2,3.2,2.45,0.439,0,0,0,1.988,2.013,1.613,0,0
"2018-02-22 05:57:00",395896,-1,-2.678,-2.771,-2.438,98.3,0,16.04,0,0,0,3.2,3.2,3.2,0.442,0,0,0,2.575,2.488,2.113,0,0
"2018-02-22 05:58:00",395897,-1,-2.678,-2.77,-2.443,98.3,0,16.03,0,0,0,3.2,3.2,3.2,0.408,0,0,0,2.55,2.5,2.138,0,0
"2018-02-22 05:59:00",395898,-1,-2.678,-2.764,-2.434,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.441,0,0,0,2.338,2.275,1.85,0,0
"2018-02-22 06:00:00",395899,-1,-2.678,-2.774,-2.441,98.3,0,16.05,0,0,0,3.2,3.2,2.45,0.464,0,0,0,2.425,2.35,1.763,0,0
"2018-02-22 06:01:00",395900,-1,-2.673,-2.751,-2.425,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.447,0,0,0,1.938,1.95,1.638,0,0
"2018-02-22 06:02:00",395901,-1,-2.66,-2.758,-2.428,98.3,0,16.03,0,0,0,2.45,2.45,2.45,0.375,0,0,0,2.113,2.088,1.738,0,0
"2018-02-22 06:03:00",395902,-1,-2.658,-2.756,-2.437,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.495,0,0,0,1.938,1.988,1.675,0,0
"2018-02-22 06:04:00",395903,-1,-2.658,-2.747,-2.436,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.398,0,0,0,2.388,2.35,1.913,0,0
"2018-02-22 06:05:00",395904,-1,-2.667,-2.763,-2.444,98.3,0,16.03,0,0,0,3.2,2.45,2.45,0.365,0,0,0,2.25,2.163,1.813,0,0
"2018-02-22 06:06:00",395905,-1,-2.67,-2.772,-2.446,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.404,0,0,0,2.475,2.375,1.988,0,0
"2018-02-22 06:07:00",395906,-1,-2.675,-2.775,-2.442,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.361,0,0,0,2.488,2.475,2.013,0,0
"2018-02-22 06:08:00",395907,-1,-2.659,-2.751,-2.425,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.444,0,0,0,2.075,2.075,1.8,0,0
"2018-02-22 06:09:00",395908,-1,-2.657,-2.737,-2.422,98.3,0,16.03,0,0,0,2.45,2.45,2.45,0.397,0,0,0,2.125,2.113,1.7,0,0
"2018-02-22 06:10:00",395909,0,-2.653,-2.738,-2.419,98.3,0,16.03,0,0,0,3.95,3.2,2.45,0.538,0,0,0,2.438,2.413,1.938,0,0
"2018-02-22 06:11:00",395910,0,-2.658,-2.746,-2.423,98.3,0,16.03,0,0,0,3.95,3.95,3.2,0.46,0,0,0,2.75,2.675,2.188,0,0
"2018-02-22 06:12:00",395911,0,-2.67,-2.76,-2.431,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.417,0,0,0,2.55,2.513,2.05,0,0
"2018-02-22 06:13:00",395912,0,-2.674,-2.768,-2.438,98.3,0,16.03,0,0,0,3.2,3.2,2.45,0.394,0,0,0,2.138,2.138,1.763,0,0
"2018-02-22 06:14:00",395913,0,-2.659,-2.769,-2.423,98.3,0,16.03,0,0,0,2.45,2.45,2.45,0.373,0,0,0,2.075,2.037,1.663,0,0
"2018-02-22 06:15:00",395914,0,-2.654,-2.76,-2.422,98.3,0,16.03,0,0,0,2.45,2.45,2.45,0.585,0,0,0,1.328,1.622,1.409,0,0
"2018-02-22 06:16:00",395915,0,-2.628,-2.718,-2.401,98.3,0,16.03,0,0,0,0,2.45,1.7,0.382,0,0,0,0,1.55,1.3,0,0
"2018-02-22 06:17:00",395916,0,-2.606,-2.697,-2.379,98.3,0,16.03,0,0,0,0,1.7,1.7,0.374,0,0,0,0,1.3,1.125,0,0
"2018-02-22 06:18:00",395917,0,-2.581,-2.672,-2.362,98.3,0,16.03,0,0,0,0,1.7,1.7,0.343,0,0,0,0,1.002,0.848,0,0
"2018-02-22 06:19:00",395918,0,-2.578,-2.669,-2.36,98.3,0,16.03,0,0,0,0,1.7,1.7,0.349,0,0,0,0,0.933,0.741,0,0
"2018-02-22 06:20:00",395919,0,-2.568,-2.659,-2.345,98.3,0,16.03,0,0,0,0,2.45,1.7,0.517,0,0,0,0,1.468,1.146,0,0
"2018-02-22 06:21:00",395920,0,-2.581,-2.682,-2.359,98.3,0,16.03,0,0,0,0,2.45,2.45,0.358,0,0,0,0,1.813,1.475,0,0
"2018-02-22 06:22:00",395921,0,-2.596,-2.694,-2.364,98.3,0,16.03,0,0,0,0,2.45,2.45,0.352,0,0,0,0,1.888,1.588,0,0
"2018-02-22 06:23:00",395922,0,-2.604,-2.696,-2.37,98.3,0,16.03,0,0,0,0,2.45,2.45,0.425,0,0,0,0,1.888,1.625,0,0
"2018-02-22 06:24:00",395923,0,-2.603,-2.7,-2.365,98.3,0,16.03,0,0,0,0,2.45,1.7,0.321,0,0,0,0,1.713,1.45,0,0
"2018-02-22 06:25:00",395924,0,-2.599,-2.697,-2.371,98.3,0,16.03,0,0,0,0,2.45,1.7,0.334,0,0,0,0,1.675,1.475,0,0
"2018-02-22 06:26:00",395925,0,-2.592,-2.677,-2.358,98.3,0,16.03,0,0,0,0,2.45,1.7,0.365,0,0,0,0,1.488,1.175,0,0
"2018-02-22 06:27:00",395926,0,-2.58,-2.673,-2.342,98.3,0,16.03,0,0,0,0,1.7,1.7,0.354,0,0,0,0,1.45,1.188,0,0
"2018-02-22 06:28:00",395927,0,-2.58,-2.649,-2.326,98.3,0,16.03,0,0,0,0,1.7,1.7,0.344,0,0,0,0,1.175,1.056,0,0
"2018-02-22 06:29:00",395928,0,-2.575,-2.654,-2.324,98.3,0,16.03,0,0,0,0,2.45,1.7,0.458,0,0,0,0,1.575,1.313,0,0
"2018-02-22 06:30:00",395929,0,-2.559,-2.641,-2.318,98.3,0,16.03,0,0,0,0,1.7,1.7,0.322,0,0,0,0,1.072,0.924,0,0
"2018-02-22 06:31:00",395930,0,-2.56,-2.642,-2.324,98.3,0,16.03,0,0,0,0,1.7,1.7,0.367,0,0,0,0,1.25,1.075,0,0
"2018-02-22 06:32:00",395931,0,-2.556,-2.642,-2.325,98.3,0,16.03,0,0,0,0,1.7,1.7,0.367,0,0,0,0,1.25,1.087,0,0
"2018-02-22 06:33:00",395932,0,-2.56,-2.657,-2.337,98.3,0,16.03,0,0,0,0,1.7,1.7,0.332,0,0,0,0,1.5,1.238,0,0
"2018-02-22 06:34:00",395933,0,-2.568,-2.647,-2.344,98.3,0,16.03,0,0,0,0,1.7,1.7,0.354,0,0,0,0,1.45,1.213,0,0
"2018-02-22 06:35:00",395934,0,-2.568,-2.652,-2.341,98.3,0,16.03,0,0,0,0,1.7,1.7,0.367,0,0,0,0,1.25,1.125,0,0
"2018-02-22 06:36:00",395935,0,-2.558,-2.638,-2.324,98.3,0,16.03,0,0,0,0,1.7,1.7,0.37,0,0,0,0,1.388,1.188,0,0
"2018-02-22 06:37:00",395936,0,-2.559,-2.633,-2.321,98.3,0,16.03,0,0,0,0,1.7,1.7,0.349,0,0,0,0,1.463,1.263,0,0
"2018-02-22 06:38:00",395937,0,-2.566,-2.638,-2.324,98.3,0,16.03,0,0,0,0,1.7,1.7,0.361,0,0,0,0,1.225,1.062,0,0
"2018-02-22 06:39:00",395938,0,-2.56,-2.631,-2.318,98.3,0,16.03,0,0,0,0,1.7,1.7,0.29,0,0,0,0,1.087,0.972,0,0
"2018-02-22 06:40:00",395939,0,-2.544,-2.624,-2.305,98.3,0,16.03,0,0,0,0,1.7,1.7,0.241,0,0,0,0,1.037,0.852,0,0
"2018-02-22 06:41:00",395940,0,-2.548,-2.621,-2.305,98.3,0,16.03,0,0,0,0,1.7,0.95,0.227,0,0,0,0,0.984,0.839,0,0
"2018-02-22 06:42:00",395941,0,-2.56,-2.642,-2.324,98.3,0,16.03,0,0,0,0,1.7,1.7,0.349,0,0,0,0,1.188,0.864,0,0
"2018-02-22 06:43:00",395942,0,-2.56,-2.641,-2.33,98.3,0,16.03,0,0,0,0,1.7,1.7,0.375,0,0,0,0,1.325,1.084,0,0
"2018-02-22 06:44:00",395943,0,-2.558,-2.631,-2.313,98.3,0,16.03,0,0,0,0,1.7,1.7,0.3,0,0,0,0,1.047,0.924,0,0
"2018-02-22 06:45:00",395944,0,-2.559,-2.636,-2.321,98.3,0,16.03,0,0,0,0,1.7,1.7,0.275,0,0,0,0,1.022,0.845,0,0
"2018-02-22 06:46:00",395945,0,-2.556,-2.634,-2.322,98.3,0,16.03,0,0,0,0,1.7,1.7,0.332,0,0,0,0,1.15,1.034,0,0
"2018-02-22 06:47:00",395946,0,-2.544,-2.632,-2.319,98.4,0,16.03,0,0,0,0,1.7,1.7,0.375,0,0,0,0,1.338,1.031,0,0
"2018-02-22 06:48:00",395947,0,-2.54,-2.621,-2.3,98.4,0,16.03,0,0,0,0,2.45,1.7,0.383,0,0,0,0,1.438,1.175,0,0
"2018-02-22 06:49:00",395948,0,-2.544,-2.629,-2.307,98.4,0,16.03,0,0,0,0,2.45,1.7,0.348,0,0,0,0,1.8,1.375,0,0
"2018-02-22 06:50:00",395949,-1,-2.555,-2.64,-2.316,98.4,0,16.03,0,0,0,0,2.45,1.7,0.248,0,0,0,0,1.638,1.3,0,0
"2018-02-22 06:51:00",395950,-1,-2.546,-2.643,-2.325,98.4,0,16.03,0,0,0,0,1.7,1.7,0.373,0,0,0,0,1.288,1.087,0,0
"2018-02-22 06:52:00",395951,-1,-2.52,-2.62,-2.3,98.4,0,16.03,0,0,0,0,2.45,1.7,0.386,0,0,0,0,1.425,1.25,0,0
"2018-02-22 06:53:00",395952,-1,-2.513,-2.6,-2.285,98.4,0,16.03,0,0,0,0,1.7,1.7,0.393,0,0,0,0,1.209,0.908,0,0
"2018-02-22 06:54:00",395953,-1,-2.523,-2.604,-2.294,98.4,0,16.03,0,0,0,0,1.7,1.7,0.375,0,0,0,0,1.338,1.043,0,0
"2018-02-22 06:55:00",395954,-1,-2.526,-2.619,-2.296,98.4,0,16.03,0,0,0,0,1.7,1.7,0.361,0,0,0,0,1.225,1.087,0,0
"2018-02-22 06:56:00",395955,-1,-2.525,-2.612,-2.292,98.4,0,16.03,0,0,0,0,1.7,1.7,0.343,0,0,0,0,1.002,0.861,0,0
"2018-02-22 06:57:00",395956,-1,-2.52,-2.607,-2.285,98.4,0,16.03,0,0,0,0,1.7,1.7,0.332,0,0,0,0,1.15,0.981,0,0
"2018-02-22 06:58:00",395957,-1,-2.52,-2.603,-2.283,98.4,0,16.03,0,0,0,0,1.7,1.7,0.374,0,0,0,0,1.35,1.075,0,0
"2018-02-22 06:59:00",395958,-1,-2.52,-2.604,-2.287,98.4,0,16.03,0,0,0,0,1.7,1.7,0.438,0,0,0,0,1.152,1.053,0,0
"2018-02-22 07:00:00",395959,-1,-2.516,-2.603,-2.285,98.4,0,16.03,0,0,0,0,2.45,1.7,0.407,0,0,0,0,1.438,1.238,0,0
"2018-02-22 07:01:00",395960,-1,-2.502,-2.586,-2.269,98.4,0,16.03,0,0,0,0,2.45,2.45,0.46,0,0,0,0,1.638,1.4,0,0
"2018-02-22 07:02:00",395961,-1,-2.497,-2.581,-2.263,98.4,0,16.03,0,0,0,0,2.45,1.7,0.383,0,0,0,0,1.588,1.288,0,0
"2018-02-22 07:03:00",395962,-1,-2.482,-2.565,-2.246,98.4,0,16.03,0,0,0,0,3.2,2.45,0.435,0,0,0,0,2.163,1.813,0,0
"2018-02-22 07:04:00",395963,-1,-2.488,-2.579,-2.263,98.4,0,16.03,0,0,0,0,2.45,2.45,0.373,0,0,0,0,2.037,1.675,0,0
"2018-02-22 07:05:00",395964,-1,-2.484,-2.573,-2.248,98.4,0,16.03,0,0,0,0,2.45,2.45,0.365,0,0,0,0,1.988,1.65,0,0
"2018-02-22 07:06:00",395965,-1,-2.497,-2.573,-2.25,98.4,0,16.03,0,0,0,0,3.2,2.45,0.39,0,0,0,0,2.163,1.675,0,0
"2018-02-22 07:07:00",395966,-1,-2.501,-2.584,-2.256,98.4,0,16.03,0,0,0,0,3.2,2.45,0.398,0,0,0,0,2.1,1.65,0,0
"2018-02-22 07:08:00",395967,-1,-2.496,-2.584,-2.248,98.4,0,16.03,0,0,0,0,2.45,2.45,0.349,0,0,0,0,1.938,1.675,0,0
"2018-02-22 07:09:00",395968,-1,-2.475,-2.571,-2.234,98.4,0,16.03,0,0,0,0,3.2,2.45,0.435,0,0,0,0,1.913,1.625,0,0
"2018-02-22 07:10:00",395969,0,-2.469,-2.559,-2.221,98.4,0,16.03,0,0,0,0,2.45,1.7,0.348,0,0,0,0,1.6,1.35,0,0
"2018-02-22 07:11:00",395970,0,-2.475,-2.561,-2.223,98.4,0,16.03,0,0,0,0,2.45,2.45,0.359,0,0,0,0,1.9,1.625,0,0
"2018-02-22 07:12:00",395971,0,-2.461,-2.538,-2.208,98.4,0,16.03,0,0,0,0,2.45,2.45,0.349,0,0,0,0,1.713,1.5,0,0
"2018-02-22 07:13:00",395972,0,-2.462,-2.532,-2.2,98.4,0,16.03,0,0,0,0,2.45,2.45,0.357,0,0,0,0,1.55,1.35,0,0
"2018-02-22 07:14:00",395973,0,-2.464,-2.531,-2.19,98.4,0,16.03,0,0,0,0,2.45,2.45,0.359,0,0,0,0,1.9,1.663,0,0
"2018-02-22 07:15:00",395974,0,-2.504,-2.571,-2.228,98.4,0,16.03,0,0,0,0,3.2,2.45,0.357,0,0,0,0,2.3,1.875,0,0
"2018-02-22 07:16:00",395975,0,-2.541,-2.605,-2.264,98.4,0,16.03,0,0,0,0,2.45,2.45,0.407,0,0,0,0,1.963,1.675,0,0
"2018-02-22 07:17:00",395976,0,-2.548,-2.608,-2.265,98.4,0,16.03,0,0,0,0,2.45,1.7,0.321,0,0,0,0,1.563,1.338,0,0
"2018-02-22 07:18:00",395977,0,-2.54,-2.593,-2.255,98.4,0,16.03,0,0,0,0,2.45,2.45,0.372,0,0,0,0,1.875,1.575,0,0
"2018-02-22 07:19:00",395978,0,-2.539,-2.59,-2.252,98.4,0,16.03,0,0,0,0,2.45,1.7,0.269,0,0,0,0,1.75,1.5,0,0
"2018-02-22 07:20:00",395979,0,-2.526,-2.592,-2.261,98.4,0,16.03,0,0,0,0,2.45,2.45,0.394,0,0,0,0,1.638,1.363,0,0
"2018-02-22 07:21:00",395980,0,-2.54,-2.608,-2.27,98.4,0,16.03,0,0,0,0,2.45,2.45,0.386,0,0,0,0,1.675,1.4,0,0
"2018-02-22 07:22:00",395981,0,-2.547,-2.637,-2.293,98.4,0,16.03,0,0,0,0,2.45,2.45,0.357,0,0,0,0,1.85,1.538,0,0
"2018-02-22 07:23:00",395982,0,-2.552,-2.627,-2.291,98.4,0,16.03,0,0,0,0,2.45,2.45,0.349,0,0,0,0,1.938,1.688,0,0
"2018-02-22 07:24:00",395983,0,-2.555,-2.634,-2.306,98.4,0,16.03,0,0,0,0,2.45,2.45,0.442,0,0,0,0,1.738,1.488,0,0
"2018-02-22 07:25:00",395984,0,-2.531,-2.6,-2.279,98.4,0,16.03,0,0,0,0,3.2,2.45,0.588,0,0,0,0,1.738,1.463,0,0
"2018-02-22 07:26:00",395985,0,-2.552,-2.632,-2.296,98.4,0,16.03,0,0,0,0,3.2,2.45,0.384,0,0,0,0,2.25,1.863,0,0
"2018-02-22 07:27:00",395986,0,-2.561,-2.638,-2.292,98.4,0,16.03,0,0,0,0,2.45,2.45,0.362,0,0,0,0,1.7,1.425,0,0
"2018-02-22 07:28:00",395987,0,-2.562,-2.632,-2.286,98.4,0,16.03,0,0,0,0,3.2,2.45,0.415,0,0,0,0,2.15,1.8,0,0
"2018-02-22 07:29:00",395988,0,-2.559,-2.62,-2.286,98.4,0,16.03,0,0,0,0,2.45,2.45,0.397,0,0,0,0,2.113,1.725,0,0
"2018-02-22 07:30:00",395989,0,-2.561,-2.628,-2.291,98.4,0,16.03,0,0,0,0,2.45,1.7,0.365,0,0,0,0,1.988,1.6,0,0
"2018-02-22 07:31:00",395990,0,-2.561,-2.641,-2.292,98.4,0,16.03,0,0,0,0,2.45,2.45,0.39,0,0,0,0,1.988,1.625,0,0
"2018-02-22 07:32:00",395991,0,-2.559,-2.639,-2.305,98.4,0,16.03,0,0,0,0,2.45,2.45,0.365,0,0,0,0,1.913,1.613,0,0
"2018-02-22 07:33:00",395992,0,-2.543,-2.619,-2.287,98.4,0,16.03,0,0,0,0,2.45,2.45,0.446,0,0,0,0,1.888,1.6,0,0
"2018-02-22 07:34:00",395993,0,-2.509,-2.591,-2.257,98.4,0,16.03,0,0,0,0,2.45,1.7,0.33,0,0,0,0,1.55,1.225,0,0
"2018-02-22 07:35:00",395994,0,-2.518,-2.599,-2.264,98.4,0,16.03,0,0,0,0,2.45,1.7,0.302,0,0,0,0,1.75,1.35,0,0
"2018-02-22 07:36:00",395995,0,-2.522,-2.611,-2.272,98.4,0,16.03,0,0,0,0,2.45,1.7,0.39,0,0,0,0,1.913,1.5,0,0
"2018-02-22 07:37:00",395996,0,-2.541,-2.652,-2.299,98.4,0,16.03,0,0,0,0,2.45,2.45,0.361,0,0,0,0,2.175,1.663,0,0
"2018-02-22 07:38:00",395997,0,-2.542,-2.654,-2.318,98.4,0,16.03,0,0,0,0,2.45,1.7,0.399,0,0,0,0,2.088,1.475,0,0
"2018-02-22 07:39:00",395998,0,-2.542,-2.642,-2.309,98.4,0,16.03,0,0,0,0,2.45,1.7,0.352,0,0,0,0,1.888,1.488,0,0
"2018-02-22 07:40:00",395999,0,-2.552,-2.64,-2.3,98.4,0,16.03,0,0,0,0,2.45,1.7,0.411,0,0,0,0,1.7,1.275,0,0
"2018-02-22 07:41:00",396000,0,-2.542,-2.625,-2.286,98.4,0,16.03,0,0,0,0,3.2,2.45,0.464,0,0,0,0,1.938,1.488,0,0
"2018-02-22 07:42:00",396001,0,-2.542,-2.654,-2.311,98.4,0,16.03,0,0,0,0,2.45,2.45,0.358,0,0,0,0,2.188,1.85,0,0
"2018-02-22 07:43:00",396002,0,-2.542,-2.659,-2.326,98.4,0,16.03,0,0,0,0,2.45,1.7,0.375,0,0,0,0,2.088,1.538,0,0
"2018-02-22 07:44:00",396003,0,-2.542,-2.637,-2.306,98.4,0,16.03,0,0,0,0,2.45,2.45,0.374,0,0,0,0,2.1,1.55,0,0
"2018-02-22 07:45:00",396004,0,-2.542,-2.628,-2.278,98.4,0,16.03,0,0,0,0,2.45,2.45,0.407,0,0,0,0,1.963,1.6,0,0
"2018-02-22 07:46:00",396005,0,-2.533,-2.617,-2.26,98.4,0,16.03,0,0,0,0,3.2,2.45,0.437,0,0,0,0,2.15,1.55,0,0
"2018-02-22 07:47:00",396006,0,-2.507,-2.596,-2.262,98.4,0,16.03,0,0,0,0,2.45,1.7,0.29,0,0,0,0,1.688,1.375,0,0
"2018-02-22 07:48:00",396007,0,-2.491,-2.575,-2.236,98.4,0,16.03,0,0,0,0,2.45,1.7,0.429,0,0,0,0,1.813,1.4,0,0
"2018-02-22 07:49:00",396008,0,-2.483,-2.569,-2.228,98.4,0,16.04,0,0,0,0,2.45,1.7,0.358,0,0,0,0,1.963,1.413,0,0
"2018-02-22 07:50:00",396009,-1,-2.486,-2.573,-2.228,98.4,0,16.06,0,0,0,0,2.45,2.45,0.372,0,0,0,0,2.025,1.45,0,0
"2018-02-22 07:51:00",396010,-1,-2.484,-2.569,-2.216,98.4,0,16.05,0,0,0,0,2.45,2.45,0.375,0,0,0,0,2.088,1.6,0,0
"2018-02-22 07:52:00",396011,-1,-2.448,-2.539,-2.195,98.4,0,16.03,0,0,0,0,2.45,1.7,0.297,0,0,0,0,1.775,1.413,0,0
"2018-02-22 07:53:00",396012,-1,-2.424,-2.506,-2.171,98.4,0,16.03,0,0,0,0,2.45,1.7,0.383,0,0,0,0,1.813,1.388,0,0
"2018-02-22 07:54:00",396013,-1,-2.424,-2.51,-2.176,98.4,0,16.04,0,0,0,0,2.45,2.45,0.407,0,0,0,0,1.963,1.438,0,0
"2018-02-22 07:55:00",396014,-1,-2.423,-2.496,-2.156,98.4,0,16.03,0,0,0,0,2.45,1.7,0.288,0,0,0,0,1.663,1.225,0,0
"2018-02-22 07:56:00",396015,-1,-2.405,-2.461,-2.117,98.4,0,16.03,0,0,0,0,2.45,2.45,0.512,0,0,0,0,1.7,1.425,0,0
"2018-02-22 07:57:00",396016,-1,-2.429,-2.497,-2.153,98.4,0,16.03,0,0,0,0,2.45,1.7,0.379,0,0,0,0,1.95,1.525,0,0
"2018-02-22 07:58:00",396017,-1,-2.444,-2.522,-2.187,98.4,0,16.03,0,0,0,0,2.45,1.7,0.365,0,0,0,0,1.913,1.4,0,0
"2018-02-22 07:59:00",396018,-1,-2.442,-2.535,-2.191,98.4,0,16.03,0,0,0,0,2.45,2.45,0.28,0,0,0,0,1.825,1.613,0,0
"2018-02-22 08:00:00",396019,-1,-2.444,-2.534,-2.194,98.4,0,16.03,0,0,0,0,2.45,2.45,0.332,0,0,0,0,1.9,1.588,0,0
"2018-02-22 08:01:00",396020,-1,-2.444,-2.526,-2.198,98.4,0,16.03,0,0,0,0,2.45,2.45,0.42,0,0,0,0,1.663,1.425,0,0
"2018-02-22 08:02:00",396021,-1,-2.443,-2.518,-2.17,98.4,0,16.03,0,0,0,0,2.45,2.45,0.386,0,0,0,0,1.975,1.663,0,0
"2018-02-22 08:03:00",396022,-1,-2.443,-2.489,-2.153,98.4,0,16.03,0,0,0,0,3.2,2.45,0.464,0,0,0,0,2.05,1.788,0,0
"2018-02-22 08:04:00",396023,-1,-2.45,-2.511,-2.171,98.4,0,16.03,0,0,0,0,2.45,2.45,0.422,0,0,0,0,2.063,1.738,0,0
"2018-02-22 08:05:00",396024,-1,-2.459,-2.535,-2.194,98.4,0,16.03,0,0,0,0,2.45,2.45,0.383,0,0,0,0,1.963,1.588,0,0
"2018-02-22 08:06:00",396025,-1,-2.463,-2.532,-2.182,98.4,0,16.03,0,0,0,0,2.45,2.45,0.309,0,0,0,0,2.288,1.9,0,0
"2018-02-22 08:07:00",396026,-1,-2.456,-2.527,-2.178,98.4,0,16.03,0,0,0,0,3.2,2.45,0.524,0,0,0,0,2.263,1.9,0,0
"2018-02-22 08:08:00",396027,-1,-2.425,-2.497,-2.16,98.4,0,16.03,0,0,0,0,2.45,1.7,0.396,0,0,0,0,2.025,1.563,0,0
"2018-02-22 08:09:00",396028,-1,-2.436,-2.508,-2.169,98.4,0,16.03,0,0,0,0,3.2,2.45,0.456,0,0,0,0,2.238,1.85,0,0
"2018-02-22 08:10:00",396029,0,-2.443,-2.512,-2.169,98.4,0,16.03,0,0,0,0,2.45,2.45,0.375,0,0,0,0,2.088,1.65,0,0
"2018-02-22 08:11:00",396030,0,-2.457,-2.531,-2.181,98.4,0,16.05,0,0,0,0,3.2,2.45,0.387,0,0,0,0,2.45,1.713,0,0
"2018-02-22 08:12:00",396031,0,-2.449,-2.536,-2.188,98.4,0,16.03,0,0,0,0,2.45,2.45,0.367,0,0,0,0,2.15,1.7,0,0
"2018-02-22 08:13:00",396032,0,-2.439,-2.509,-2.164,98.4,0,16.03,0,0,0,0,3.2,2.45,0.446,0,0,0,0,2.263,1.875,0,0
"2018-02-22 08:14:00",396033,0,-2.419,-2.482,-2.138,98.4,0,16.03,0,0,0,0,2.45,2.45,0.365,0,0,0,0,1.988,1.675,0,0
"2018-02-22 08:15:00",396034,0,-2.401,-2.467,-2.127,98.4,0,16.03,0,0,0,0,3.2,2.45,0.415,0,0,0,0,2.15,1.838,0,0
"2018-02-22 08:16:00",396035,0,-2.407,-2.476,-2.145,98.4,0,16.03,0,0,0,0,3.2,2.45,0.432,0,0,0,0,2.475,2.05,0,0
"2018-02-22 08:17:00",396036,0,-2.415,-2.486,-2.15,98.4,0,16.03,0,0,0,0,3.2,2.45,0.441,0,0,0,0,2.275,1.85,0,0
"2018-02-22 08:18:00",396037,0,-2.404,-2.477,-2.135,98.4,0,16.03,0,0,0,0,2.45,2.45,0.372,0,0,0,0,2.025,1.625,0,0
"2018-02-22 08:19:00",396038,0,-2.404,-2.465,-2.117,98.4,0,16.03,0,0,0,0,2.45,2.45,0.37,0,0,0,0,2.013,1.613,0,0
"2018-02-22 08:20:00",396039,0,-2.406,-2.455,-2.11,98.4,0,16.03,0,0,0,0,3.2,2.45,0.365,0,0,0,0,2.363,1.913,0,0
"2018-02-22 08:21:00",396040,0,-2.426,-2.474,-2.111,98.4,0,16.03,0,0,0,0,3.2,3.2,0.464,0,0,0,0,2.438,2.037,0,0
"2018-02-22 08:22:00",396041,0,-2.443,-2.507,-2.133,98.4,0,16.04,0,0,0,0,3.95,3.2,0.524,0,0,0,0,2.7,2.213,0,0
"2018-02-22 08:23:00",396042,0,-2.429,-2.501,-2.137,98.4,0,16.04,0,0,0,0,3.2,2.45,0.398,0,0,0,0,2.35,1.888,0,0
"2018-02-22 08:24:00",396043,0,-2.41,-2.479,-2.109,98.4,0,16.05,0,0,0,0,3.2,2.45,0.379,0,0,0,0,2.2,1.763,0,0
"2018-02-22 08:25:00",396044,0,-2.374,-2.437,-2.073,98.4,0,16.05,0,0,0,0,3.2,2.45,0.439,0,0,0,0,2.138,1.625,0,0
"2018-02-22 08:26:00",396045,0,-2.362,-2.438,-2.075,98.4,0,16.07,0,0,0,0,3.2,2.45,0.535,0,0,0,0,2.388,1.8,0,0
"2018-02-22 08:27:00",396046,0,-2.366,-2.424,-2.067,98.4,0,16.07,0,0,0,0,3.2,2.45,0.439,0,0,0,0,2.388,1.8,0,0
"2018-02-22 08:28:00",396047,0,-2.366,-2.433,-2.079,98.4,0,16.05,0,0,0,0,3.95,3.2,0.632,0,0,0,0,2.388,1.975,0,0
"2018-02-22 08:29:00",396048,0,-2.362,-2.43,-2.075,98.4,0,16.03,0,0,0,0,3.2,3.2,0.482,0,0,0,0,2.625,2.163,0,0
"2018-02-22 08:30:00",396049,0,-2.384,-2.458,-2.107,98.4,0,16.03,0,0,0,0,3.95,3.2,0.453,0,0,0,0,2.725,2.263,0,0
"2018-02-22 08:31:00",396050,0,-2.381,-2.442,-2.104,98.4,0,16.03,0,0,0,0,3.2,2.45,0.394,0,0,0,0,2.388,1.975,0,0
"2018-02-22 08:32:00",396051,0,-2.386,-2.455,-2.123,98.4,0,16.03,0,0,0,0,3.95,3.2,0.464,0,0,0,0,2.838,2.325,0,0
"2018-02-22 08:33:00",396052,0,-2.405,-2.469,-2.125,98.4,0,16.03,0,0,0,0,3.95,3.2,0.444,0,0,0,0,2.588,2.163,0,0
"2018-02-22 08:34:00",396053,0,-2.425,-2.466,-2.112,98.4,0,16.03,0,0,0,0,3.95,3.2,0.474,0,0,0,0,3.2,2.688,0,0
"2018-02-22 08:35:00",396054,0,-2.405,-2.484,-2.119,98.5,0,16.03,0,0,0,0,3.95,3.2,0.451,0,0,0,0,2.713,2.238,0,0
"2018-02-22 08:36:00",396055,0,-2.387,-2.467,-2.112,98.4,0,16.03,0,0,0,0,3.95,3.2,0.501,0,0,0,0,3.025,2.5,0,0
"2018-02-22 08:37:00",396056,0,-2.374,-2.441,-2.091,98.5,0,16.03,0,0,0,0,3.95,3.2,0.402,0,0,0,0,3.013,2.45,0,0
"2018-02-22 08:38:00",396057,0,-2.367,-2.428,-2.082,98.5,0,16.03,0,0,0,0,4.7,3.2,0.533,0,0,0,0,3.075,2.538,0,0
"2018-02-22 08:39:00",396058,0,-2.367,-2.43,-2.073,98.5,0,16.03,0,0,0,0,3.95,3.2,0.386,0,0,0,0,3.175,2.638,0,0
"2018-02-22 08:40:00",396059,0,-2.352,-2.406,-2.054,98.5,0,16.03,0,0,0,0,3.95,3.2,0.383,0,0,0,0,2.563,2.163,0,0
"2018-02-22 08:41:00",396060,0,-2.301,-2.344,-1.992,98.4,0,16.03,0,0,0,0,2.45,2.45,0.392,0,0,0,0,2,1.713,0,0
"2018-02-22 08:42:00",396061,0,-2.235,-2.279,-1.925,98.4,0,16.03,0,0,0,0,3.2,3.2,0.415,0,0,0,0,2.575,2.175,0,0
"2018-02-22 08:43:00",396062,0,-2.238,-2.275,-1.911,98.4,0,16.03,0,0,0,0,3.95,3.2,0.451,0,0,0,0,2.938,2.413,0,0
"2018-02-22 08:44:00",396063,0,-2.277,-2.316,-1.954,98.4,0,16.03,0,0,0,0,3.95,3.2,0.462,0,0,0,0,3.025,2.538,0,0
"2018-02-22 08:45:00",396064,0,-2.288,-2.31,-1.949,98.4,0,16.03,0,0,0,0,3.95,3.2,0.441,0,0,0,0,2.875,2.413,0,0
"2018-02-22 08:46:00",396065,0,-2.243,-2.269,-1.913,98.4,0,16.03,0,0,0,0,3.2,2.45,0.375,0,0,0,0,2.213,1.9,0,0
"2018-02-22 08:47:00",396066,0,-2.24,-2.257,-1.901,98.4,0,16.03,0,0,0,0,4.7,3.95,0.46,0,0,0,0,3.513,2.9,0,0
"2018-02-22 08:48:00",396067,0,-2.27,-2.32,-1.956,98.4,0,16.03,0,0,0,0,3.95,3.2,0.383,0,0,0,0,3.088,2.563,0,0
"2018-02-22 08:49:00",396068,0,-2.245,-2.295,-1.93,98.4,0,16.03,0,0,0,0,3.2,3.2,0.435,0,0,0,0,2.663,2.238,0,0
"2018-02-22 08:50:00",396069,-1,-2.214,-2.245,-1.875,98.4,0,16.03,0,0,0,0,3.2,2.45,0.435,0,0,0,0,2.238,1.688,0,0
"2018-02-22 08:51:00",396070,-1,-2.21,-2.256,-1.877,98.4,0,16.03,0,0,0,0,3.2,3.2,0.48,0,0,0,0,2.388,1.938,0,0
"2018-02-22 08:52:00",396071,-1,-2.209,-2.254,-1.883,98.4,0,16.03,0,0,0,0,3.2,2.45,0.447,0,0,0,0,2.7,2.088,0,0
"2018-02-22 08:53:00",396072,-1,-2.228,-2.291,-1.928,98.5,0,16.03,0,0,0,0,3.95,3.2,0.447,0,0,0,0,2.7,2.225,0,0
"2018-02-22 08:54:00",396073,-1,-2.241,-2.307,-1.953,98.5,0,16.05,0,0,0,0,3.95,3.2,0.42,0,0,0,0,2.863,2.2,0,0
"2018-02-22 08:55:00",396074,-1,-2.269,-2.311,-1.937,98.5,0,16.05,0,0,0,0,3.95,3.2,0.534,0,0,0,0,2.9,2.113,0,0
"2018-02-22 08:56:00",396075,-1,-2.261,-2.31,-1.946,98.5,0,16.04,0,0,0,0,3.2,3.2,0.386,0,0,0,0,2.725,2.063,0,0
"2018-02-22 08:57:00",396076,-1,-2.264,-2.305,-1.926,98.5,0,16.08,0,0,0,0,3.95,3.2,0.528,0,0,0,0,3.25,2.413,0,0
"2018-02-22 08:58:00",396077,-1,-2.27,-2.312,-1.951,98.5,0,16.07,0,0,0,0,4.7,3.95,0.484,0,0,0,0,3.563,2.6,0,0
"2018-02-22 08:59:00",396078,-1,-2.254,-2.301,-1.932,98.5,0,16.07,0,0,0,0,3.95,3.2,0.435,0,0,0,0,3.113,2.275,0,0
"2018-02-22 09:00:00",396079,-1,-2.232,-2.304,-1.934,98.5,0,16.08,0,0,0,0,3.95,3.2,0.458,0,0,0,0,3.075,2.463,0,0
"2018-02-22 09:01:00",396080,-1,-2.2,-2.263,-1.878,98.5,0,16.07,0,0,0,0,3.2,2.45,0.463,0,0,0,0,2.488,1.988,0,0
"2018-02-22 09:02:00",396081,-1,-2.176,-2.241,-1.865,98.5,0,16.04,0,0,0,0,3.95,3.2,0.439,0,0,0,0,2.888,2.263,0,0
"2018-02-22 09:03:00",396082,-1,-2.207,-2.26,-1.882,98.5,0,16.07,0,0,0,0,3.95,3.2,0.315,0,0,0,0,3.138,2.475,0,0
"2018-02-22 09:04:00",396083,-1,-2.221,-2.286,-1.916,98.5,0,16.08,0,0,0,0,4.7,3.95,0.584,0,0,0,0,3.325,2.613,0,0
"2018-02-22 09:05:00",396084,-1,-2.254,-2.312,-1.929,98.5,0,16.08,0,0,0,0,3.95,3.95,0.48,0,0,0,0,3.263,2.5,0,0
"2018-02-22 09:06:00",396085,-1,-2.27,-2.34,-1.97,98.5,0,16.08,0,0,0,0,3.95,3.2,0.421,0,0,0,0,3.3,2.388,0,0
"2018-02-22 09:07:00",396086,-1,-2.244,-2.319,-1.946,98.5,0,16.07,0,0,0,0,3.2,2.45,0.521,0,0,0,0,2.438,1.813,0,0
"2018-02-22 09:08:00",396087,-1,-2.181,-2.228,-1.854,98.5,0,16.08,0,0,0,0,3.2,2.45,0.536,0,0,0,0,2.225,1.675,0,0
"2018-02-22 09:09:00",396088,-1,-2.154,-2.214,-1.842,98.5,0,16.08,0,0,0,0,3.2,3.2,0.394,0,0,0,0,2.888,2.175,0,0
"2018-02-22 09:10:00",396089,0,-2.135,-2.19,-1.84,98.5,0,16.08,0,0,0,0,3.95,3.2,0.476,0,0,0,0,2.913,2.138,0,0
"2018-02-22 09:11:00",396090,0,-2.179,-2.229,-1.857,98.5,0,16.1,0,0,0,0,4.7,3.95,0.547,0,0,0,0,3.675,2.788,0,0
"2018-02-22 09:12:00",396091,0,-2.214,-2.28,-1.892,98.5,0,16.08,0,0,0,0,4.7,3.95,0.495,0,0,0,0,3.663,2.85,0,0
"2018-02-22 09:13:00",396092,0,-2.201,-2.277,-1.912,98.5,0,16.08,0,0,0,0,3.95,2.45,0.415,0,0,0,0,2.75,2,0,0
"2018-02-22 09:14:00",396093,0,-2.196,-2.248,-1.888,98.5,0,16.08,0,0,0,0,3.95,3.2,0.506,0,0,0,0,2.95,2.288,0,0
"2018-02-22 09:15:00",396094,0,-2.221,-2.293,-1.928,98.5,0,16.08,0,0,0,0,4.7,3.95,0.608,0,0,0,0,3.275,2.525,0,0
"2018-02-22 09:16:00",396095,0,-2.222,-2.288,-1.93,98.5,0,16.08,0,0,0,0,3.95,3.2,0.555,0,0,0,0,3.163,2.213,0,0
"2018-02-22 09:17:00",396096,0,-2.212,-2.302,-1.948,98.5,0,16.08,0,0,0,0,3.95,3.2,0.413,0,0,0,0,3.363,2.4,0,0
"2018-02-22 09:18:00",396097,0,-2.196,-2.298,-1.94,98.5,0,16.08,0,0,0,0,3.95,2.45,0.399,0,0,0,0,2.825,2.063,0,0
"2018-02-22 09:19:00",396098,0,-2.175,-2.256,-1.894,98.5,0,16.08,0,0,0,0,3.2,2.45,0.365,0,0,0,0,2.238,1.725,0,0
"2018-02-22 09:20:00",396099,0,-2.173,-2.239,-1.871,98.6,0,16.08,0,0,0,0,3.95,3.2,0.536,0,0,0,0,2.675,2.075,0,0
"2018-02-22 09:21:00",396100,0,-2.173,-2.249,-1.885,98.6,0,16.08,0,0,0,0,3.95,3.2,0.474,0,0,0,0,2.925,2.3,0,0
"2018-02-22 09:22:00",396101,0,-2.19,-2.274,-1.913,98.6,0,16.08,0,0,0,0,3.95,2.45,0.408,0,0,0,0,3.15,2.213,0,0
"2018-02-22 09:23:00",396102,0,-2.208,-2.294,-1.929,98.6,0,16.08,0,0,0,0,3.95,3.2,0.539,0,0,0,0,2.85,2.113,0,0
"2018-02-22 09:24:00",396103,0,-2.218,-2.31,-1.946,98.6,0,16.08,0,0,0,0,3.95,3.2,0.402,0,0,0,0,3.013,2.3,0,0
"2018-02-22 09:25:00",396104,0,-2.184,-2.269,-1.91,98.6,0,16.08,0,0,0,0,3.2,2.45,0.468,0,0,0,0,1.95,1.5,0,0
"2018-02-22 09:26:00",396105,0,-2.153,-2.225,-1.879,98.6,0,16.08,0,0,0,0,3.2,2.45,0.444,0,0,0,0,2.213,1.65,0,0
"2018-02-22 09:27:00",396106,0,-2.162,-2.243,-1.885,98.6,0,16.08,0,0,0,0,3.2,2.45,0.524,0,0,0,0,2.2,1.625,0,0
"2018-02-22 09:28:00",396107,0,-2.154,-2.24,-1.881,98.6,0,16.08,0,0,0,0,2.45,1.7,0.442,0,0,0,0,1.663,1.375,0,0
"2018-02-22 09:29:00",396108,0,-2.171,-2.267,-1.911,98.6,0,16.08,0,0,0,0,2.45,2.45,0.399,0,0,0,0,1.838,1.5,0,0
"2018-02-22 09:30:00",396109,0,-2.162,-2.257,-1.904,98.6,0,16.08,0,0,0,0,1.7,1.7,0.354,0,0,0,0,1.2,1.072,0,0
"2018-02-22 09:31:00",396110,0,-2.149,-2.214,-1.88,98.6,0,16.08,0,0,0,0,1.7,1.7,0.367,0,0,0,0,1.4,1.238,0,0
"2018-02-22 09:32:00",396111,0,-2.132,-2.208,-1.863,98.6,0,16.08,0,0,0,0,2.45,1.7,0.39,0,0,0,0,1.613,1.388,0,0
"2018-02-22 09:33:00",396112,0,-2.093,-2.184,-1.836,98.6,0,16.06,0,0,0,0,2.45,2.45,0.373,0,0,0,0,2.037,1.8,0,0
"2018-02-22 09:34:00",396113,0,-2.054,-2.096,-1.73,98.6,0,16.03,0,0,0,0,3.2,2.45,0.421,0,0,0,0,2.1,1.863,0,0
"2018-02-22 09:35:00",396114,0,-1.999,-2.029,-1.625,98.6,0,16.03,0,0,0,0,3.2,3.2,0.406,0,0,0,0,2.3,2.138,0,0
"2018-02-22 09:36:00",396115,0,-1.927,-1.927,-1.517,98.6,0,15.99,0,0,0,0,3.2,3.2,0.43,0,0,0,0,2.65,2.463,0,0
"2018-02-22 09:37:00",396116,0,-1.95,-1.956,-1.491,98.6,0,16,0,0,0,0,3.2,3.2,0.474,0,0,0,0,2.175,2.15,0,0
"2018-02-22 09:38:00",396117,0,-1.93,-1.954,-1.502,98.6,0,16.03,0,0,0,0,2.45,2.45,0.433,0,0,0,0,1.7,1.863,0,0
"2018-02-22 09:39:00",396118,0,-1.919,-1.95,-1.49,98.6,0,16.03,0,0,0,0,1.7,2.45,0.727,0,0,0,0,0.599,1.663,0,0
"2018-02-22 09:40:00",396119,0,-1.944,-2.013,-1.542,98.6,0,16.03,0,0,0,0,0,2.45,0,0,0,0,0,0,1.6,0,0
"2018-02-22 09:41:00",396120,0,-1.995,-2.04,-1.589,98.6,0,16.03,0,0,0,0,0,2.45,0,0,0,0,0,0,1.525,0,0
"2018-02-22 09:42:00",396121,0,-1.995,-2.032,-1.611,98.6,0,16.03,0,0,0,0,0,1.7,0,0,0,0,0,0,1.25,0,0
"2018-02-22 09:43:00",396122,0,-1.957,-2.005,-1.582,98.6,0,16.03,0,0,0,0,0,1.7,0,0,0,0,0,0,1.284,0,0
"2018-02-22 09:44:00",396123,0,-1.972,-2.025,-1.613,98.6,0,16.06,0,0,0,0,0,2.45,0,0,0,0,0,0,1.663,0,0
"2018-02-22 09:45:00",396124,0,-1.968,-2.04,-1.626,98.6,0,16.08,0,0,0,0,0,2.45,0,0,0,0,0,0,1.625,0,0
"2018-02-22 09:46:00",396125,0,-1.968,-2,-1.591,98.6,0,16.08,0,0,0,0,0,2.45,0,0,0,0,0,0,1.838,0,0
"2018-02-22 09:47:00",396126,0,-1.974,-2.002,-1.617,98.6,0,16.08,0,0,0,0,0,3.2,0,0,0,0,0,0,2.25,0,0
"2018-02-22 09:48:00",396127,0,-2.002,-2.032,-1.612,98.6,0,16.08,0,0,0,0,0,3.2,0,0,0,0,0,0,2.288,0,0
"2018-02-22 09:49:00",396128,0,-1.968,-1.998,-1.547,98.6,0,16.08,0,0,0,0,0,3.2,0,0,0,0,0,0,2.588,0,0
"2018-02-22 09:50:00",396129,-1,-1.885,-1.911,-1.475,98.6,0,16.1,0,0,0,0,0,3.2,0,0,0,0,0,0,2.388,0,0
"2018-02-22 09:51:00",396130,-1,-1.831,-1.832,-1.372,98.6,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.338,0,0
"2018-02-22 09:52:00",396131,-1,-1.8,-1.812,-1.336,98.6,0,16.12,0,0,0,0,0,3.95,0,0,0,0,0,0,2.663,0,0
"2018-02-22 09:53:00",396132,-1,-1.805,-1.827,-1.372,98.6,0,16.12,0,0,0,0,0,3.95,0,0,0,0,0,0,2.875,0,0
"2018-02-22 09:54:00",396133,-1,-1.778,-1.817,-1.357,98.6,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.65,0,0
"2018-02-22 09:55:00",396134,-1,-1.751,-1.801,-1.338,98.6,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.275,0,0
"2018-02-22 09:56:00",396135,-1,-1.776,-1.826,-1.376,98.6,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.213,0,0
"2018-02-22 09:57:00",396136,-1,-1.781,-1.803,-1.362,98.7,0,16.12,0,0,0,0,0,2.45,0,0,0,0,0,0,2.013,0,0
"2018-02-22 09:58:00",396137,-1,-1.769,-1.829,-1.384,98.7,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.525,0,0
"2018-02-22 09:59:00",396138,-1,-1.738,-1.793,-1.383,98.7,0,16.12,0,0,0,0,0,3.2,0,0,0,0,0,0,2.325,0,0
"2018-02-22 10:00:00",396139,-1,-1.761,-1.807,-1.377,98.7,0,16.13,0,0,0,0,0,3.2,0,0,0,0,0,0,2.55,0,0
"2018-02-22 10:01:00",396140,-1,-1.809,-1.84,-1.423,98.7,0,16.13,0,0,0,0,0,3.2,0,0,0,0,0,0,2.375,0,0
"2018-02-22 10:02:00",396141,-1,-1.828,-1.857,-1.45,98.7,0,16.13,0,0,0,0,0,3.95,0,0,0,0,0,0,2.775,0,0
"2018-02-22 10:03:00",396142,-1,-1.859,-1.866,-1.488,98.7,0,16.16,0,0,0,0,0,4.7,0,0,0,0,0,0,3.188,0,0
"2018-02-22 10:04:00",396143,-1,-1.843,-1.873,-1.46,98.7,0,16.16,0,0,0,0,0,3.95,0,0,0,0,0,0,3.25,0,0
"2018-02-22 10:05:00",396144,-1,-1.755,-1.784,-1.34,98.7,0,16.17,0,0,0,0,0,3.95,0,0,0,0,0,0,3.025,0,0
"2018-02-22 10:06:00",396145,-1,-1.72,-1.729,-1.318,98.7,0,16.17,0,0,0,0,0,3.95,0,0,0,0,0,0,2.85,0,0
"2018-02-22 10:07:00",396146,-1,-1.643,-1.684,-1.263,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,2.238,0,0
"2018-02-22 10:08:00",396147,-1,-1.629,-1.665,-1.226,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,2,0,0
"2018-02-22 10:09:00",396148,-1,-1.58,-1.624,-1.225,98.7,0,16.17,0,0,0,0,0,2.45,0,0,0,0,0,0,1.725,0,0
"2018-02-22 10:10:00",396149,0,-1.613,-1.654,-1.284,98.7,0,16.17,0,0,0,0,0,2.45,0,0,0,0,0,0,2,0,0
"2018-02-22 10:11:00",396150,0,-1.662,-1.704,-1.309,98.7,0,16.17,0,0,0,0,0,2.45,0,0,0,0,0,0,1.988,0,0
"2018-02-22 10:12:00",396151,0,-1.693,-1.725,-1.311,98.7,0,16.17,0,0,0,0,0,3.95,0,0,0,0,0,0,2.675,0,0
"2018-02-22 10:13:00",396152,0,-1.637,-1.655,-1.241,98.7,0,16.17,0,0,0,0,0,3.95,0,0,0,0,0,0,2.775,0,0
"2018-02-22 10:14:00",396153,0,-1.635,-1.654,-1.238,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,2.413,0,0
"2018-02-22 10:15:00",396154,0,-1.574,-1.593,-1.173,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,1.963,0,0
"2018-02-22 10:16:00",396155,0,-1.643,-1.655,-1.23,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,2.275,0,0
"2018-02-22 10:17:00",396156,0,-1.63,-1.663,-1.24,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,2.513,0,0
"2018-02-22 10:18:00",396157,0,-1.664,-1.688,-1.288,98.7,0,16.17,0,0,0,0,0,3.2,0,0,0,0,0,0,1.934,0,0
"2018-02-22 10:19:00",396158,0,-1.669,-1.708,-1.309,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:20:00",396159,0,-1.622,-1.658,-1.269,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:21:00",396160,0,-1.584,-1.612,-1.242,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:22:00",396161,0,-1.571,-1.615,-1.258,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:23:00",396162,0,-1.565,-1.599,-1.242,98.8,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:24:00",396163,0,-1.646,-1.657,-1.298,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:25:00",396164,0,-1.693,-1.723,-1.328,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:26:00",396165,0,-1.68,-1.702,-1.295,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:27:00",396166,0,-1.649,-1.676,-1.27,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:28:00",396167,0,-1.603,-1.635,-1.222,98.8,0,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:29:00",396168,0,-1.577,-1.636,-1.216,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:30:00",396169,0,-1.462,-1.529,-1.122,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:31:00",396170,0,-1.489,-1.572,-1.175,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:32:00",396171,0,-1.462,-1.558,-1.142,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:33:00",396172,0,-1.403,-1.486,-1.115,98.8,0,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:34:00",396173,0,-1.361,-1.41,-1.079,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:35:00",396174,0,-1.333,-1.334,-1.059,98.8,0,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:36:00",396175,0,-1.323,-1.294,-1.015,98.8,0,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:37:00",396176,0,-1.292,-1.275,-1.014,98.8,0,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:38:00",396177,0,-1.29,-1.279,-1.006,98.8,0,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:39:00",396178,0,-1.336,-1.307,-1.031,98.8,0,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:40:00",396179,0,-1.377,-1.279,-0.993,98.8,0,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:41:00",396180,0,-1.407,-1.25,-0.99,98.8,0,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:42:00",396181,0,-1.36,-1.196,-0.944,98.8,0,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:43:00",396182,0,-1.381,-1.184,-0.976,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:44:00",396183,0,-1.354,-1.213,-1.004,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:45:00",396184,0,-1.335,-1.267,-1.021,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:46:00",396185,0,-1.292,-1.288,-0.993,98.8,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:47:00",396186,0,-1.287,-1.3,-0.961,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:48:00",396187,0,-1.32,-1.349,-0.968,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:49:00",396188,0,-1.344,-1.354,-0.984,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:50:00",396189,-1,-1.341,-1.35,-0.991,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:51:00",396190,-1,-1.322,-1.3,-0.981,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:52:00",396191,-1,-1.321,-1.274,-0.964,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:53:00",396192,-1,-1.36,-1.294,-0.999,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:54:00",396193,-1,-1.347,-1.296,-1.01,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:55:00",396194,-1,-1.333,-1.326,-1.009,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:56:00",396195,-1,-1.345,-1.366,-1.045,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:57:00",396196,-1,-1.371,-1.347,-1.06,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:58:00",396197,-1,-1.366,-1.306,-1.048,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 10:59:00",396198,-1,-1.357,-1.312,-1.04,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:00:00",396199,-1,-1.385,-1.386,-1.085,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:01:00",396200,-1,-1.391,-1.404,-1.099,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:02:00",396201,-1,-1.394,-1.413,-1.113,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:03:00",396202,-1,-1.376,-1.384,-1.099,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:04:00",396203,-1,-1.372,-1.341,-1.062,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:05:00",396204,-1,-1.4,-1.289,-1.027,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:06:00",396205,-1,-1.41,-1.23,-1.022,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:07:00",396206,-1,-1.384,-1.203,-1.03,98.9,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:08:00",396207,-1,-1.368,-1.168,-1.018,98.9,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:09:00",396208,-1,-1.306,-1.117,-0.95,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:10:00",396209,0,-1.256,-1.067,-0.901,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:11:00",396210,0,-1.224,-1.016,-0.858,98.9,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:12:00",396211,0,-1.205,-0.987,-0.837,98.8,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:13:00",396212,0,-1.18,-0.996,-0.844,98.8,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:14:00",396213,0,-1.156,-1.04,-0.842,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:15:00",396214,0,-1.121,-1.112,-0.878,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:16:00",396215,0,-1.132,-1.197,-0.924,98.8,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:17:00",396216,0,-1.16,-1.27,-0.956,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:18:00",396217,0,-1.182,-1.284,-0.97,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:19:00",396218,0,-1.203,-1.328,-0.992,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:20:00",396219,0,-1.224,-1.328,-0.984,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:21:00",396220,0,-1.238,-1.313,-0.959,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:22:00",396221,0,-1.303,-1.353,-0.967,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:23:00",396222,0,-1.359,-1.413,-1.04,98.9,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:24:00",396223,0,-1.352,-1.429,-1.072,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:25:00",396224,0,-1.352,-1.416,-1.033,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:26:00",396225,0,-1.33,-1.362,-1.001,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:27:00",396226,0,-1.357,-1.4,-1.029,98.9,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:28:00",396227,0,-1.379,-1.414,-1.067,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:29:00",396228,0,-1.383,-1.428,-1.067,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:30:00",396229,0,-1.376,-1.432,-1.074,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:31:00",396230,0,-1.354,-1.415,-1.06,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:32:00",396231,0,-1.344,-1.405,-1.053,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:33:00",396232,0,-1.334,-1.396,-1.021,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:34:00",396233,0,-1.335,-1.414,-1.012,99,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:35:00",396234,0,-1.244,-1.301,-0.892,99,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:36:00",396235,0,-1.253,-1.271,-0.854,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:37:00",396236,0,-1.241,-1.298,-0.894,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:38:00",396237,0,-1.23,-1.266,-0.871,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:39:00",396238,0,-1.288,-1.338,-0.923,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:40:00",396239,0,-1.313,-1.363,-0.963,99,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:41:00",396240,0,-1.32,-1.354,-0.968,99,0,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:42:00",396241,0,-1.333,-1.378,-0.993,99,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:43:00",396242,0,-1.331,-1.355,-0.985,99,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:44:00",396243,0,-1.305,-1.314,-0.963,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:45:00",396244,0,-1.271,-1.269,-0.943,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:46:00",396245,0,-1.255,-1.237,-0.943,99,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:47:00",396246,0,-1.286,-1.287,-0.959,99,0,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:48:00",396247,0,-1.329,-1.375,-0.981,99,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:49:00",396248,0,-1.333,-1.394,-0.991,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:50:00",396249,-1,-1.296,-1.316,-0.941,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:51:00",396250,-1,-1.292,-1.309,-0.902,99,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:52:00",396251,-1,-1.293,-1.299,-0.883,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:53:00",396252,-1,-1.292,-1.299,-0.887,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:54:00",396253,-1,-1.252,-1.265,-0.864,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:55:00",396254,-1,-1.185,-1.2,-0.803,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:56:00",396255,-1,-1.223,-1.238,-0.813,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:57:00",396256,-1,-1.229,-1.236,-0.831,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:58:00",396257,-1,-1.284,-1.3,-0.876,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 11:59:00",396258,-1,-1.294,-1.308,-0.914,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:00:00",396259,-1,-1.282,-1.3,-0.921,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:01:00",396260,-1,-1.242,-1.254,-0.895,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:02:00",396261,-1,-1.262,-1.275,-0.896,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:03:00",396262,-1,-1.236,-1.242,-0.883,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:04:00",396263,-1,-1.236,-1.228,-0.864,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:05:00",396264,-1,-1.282,-1.304,-0.888,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:06:00",396265,-1,-1.261,-1.31,-0.914,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:07:00",396266,-1,-1.217,-1.23,-0.85,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:08:00",396267,-1,-1.263,-1.293,-0.861,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:09:00",396268,-1,-1.24,-1.257,-0.855,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:10:00",396269,0,-1.212,-1.202,-0.807,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:11:00",396270,0,-1.206,-1.213,-0.804,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:12:00",396271,0,-1.197,-1.186,-0.807,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:13:00",396272,0,-1.203,-1.14,-0.807,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:14:00",396273,0,-1.216,-1.097,-0.821,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:15:00",396274,0,-1.207,-1.078,-0.837,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:16:00",396275,0,-1.165,-1.042,-0.826,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:17:00",396276,0,-1.18,-1.092,-0.825,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:18:00",396277,0,-1.212,-1.182,-0.853,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:19:00",396278,0,-1.223,-1.225,-0.852,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:20:00",396279,0,-1.256,-1.275,-0.871,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:21:00",396280,0,-1.239,-1.263,-0.872,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:22:00",396281,0,-1.238,-1.264,-0.866,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:23:00",396282,0,-1.236,-1.23,-0.866,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:24:00",396283,0,-1.215,-1.197,-0.865,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:25:00",396284,0,-1.199,-1.213,-0.866,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:26:00",396285,0,-1.209,-1.221,-0.856,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:27:00",396286,0,-1.218,-1.254,-0.853,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:28:00",396287,0,-1.211,-1.246,-0.865,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:29:00",396288,0,-1.184,-1.189,-0.836,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:30:00",396289,0,-1.214,-1.225,-0.837,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:31:00",396290,0,-1.214,-1.229,-0.822,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:32:00",396291,0,-1.183,-1.189,-0.805,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:33:00",396292,0,-1.21,-1.258,-0.835,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:34:00",396293,0,-1.19,-1.199,-0.841,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:35:00",396294,0,-1.164,-1.146,-0.82,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:36:00",396295,0,-1.117,-1.112,-0.796,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:37:00",396296,0,-1.104,-1.105,-0.775,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:38:00",396297,0,-1.125,-1.182,-0.799,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:39:00",396298,0,-1.187,-1.255,-0.849,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:40:00",396299,0,-1.216,-1.3,-0.882,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:41:00",396300,0,-1.208,-1.269,-0.881,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:42:00",396301,0,-1.197,-1.241,-0.863,98.9,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:43:00",396302,0,-1.199,-1.215,-0.846,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:44:00",396303,0,-1.227,-1.259,-0.85,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:45:00",396304,0,-1.225,-1.237,-0.846,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:46:00",396305,0,-1.195,-1.173,-0.821,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:47:00",396306,0,-1.196,-1.125,-0.804,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:48:00",396307,0,-1.202,-1.083,-0.806,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:49:00",396308,0,-1.218,-1.062,-0.808,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:50:00",396309,-1,-1.249,-1.058,-0.823,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:51:00",396310,-1,-1.239,-1.057,-0.808,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:52:00",396311,-1,-1.229,-1.035,-0.788,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:53:00",396312,-1,-1.219,-1.032,-0.798,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:54:00",396313,-1,-1.207,-1.037,-0.817,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:55:00",396314,-1,-1.192,-1.044,-0.829,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:56:00",396315,-1,-1.198,-1.052,-0.827,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:57:00",396316,-1,-1.225,-1.06,-0.849,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:58:00",396317,-1,-1.235,-1.052,-0.866,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 12:59:00",396318,-1,-1.227,-1.036,-0.862,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:00:00",396319,-1,-1.199,-1.006,-0.843,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:01:00",396320,-1,-1.151,-0.959,-0.815,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:02:00",396321,-1,-1.122,-0.927,-0.79,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:03:00",396322,-1,-1.14,-0.91,-0.788,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:04:00",396323,-1,-1.191,-0.926,-0.807,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:05:00",396324,-1,-1.245,-0.946,-0.827,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:06:00",396325,-1,-1.253,-0.944,-0.84,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:07:00",396326,-1,-1.219,-0.932,-0.843,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:08:00",396327,-1,-1.183,-0.903,-0.803,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:09:00",396328,-1,-1.151,-0.89,-0.751,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:10:00",396329,0,-1.156,-0.884,-0.73,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:11:00",396330,0,-1.19,-0.891,-0.713,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:12:00",396331,0,-1.267,-0.908,-0.73,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:13:00",396332,0,-1.292,-0.934,-0.762,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:14:00",396333,0,-1.294,-0.955,-0.805,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:15:00",396334,0,-1.296,-0.975,-0.827,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:16:00",396335,0,-1.26,-0.977,-0.827,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:17:00",396336,0,-1.271,-0.978,-0.827,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:18:00",396337,0,-1.23,-0.968,-0.825,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:19:00",396338,0,-1.187,-0.955,-0.8,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:20:00",396339,0,-1.163,-0.949,-0.779,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:21:00",396340,0,-1.172,-0.94,-0.768,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:22:00",396341,0,-1.175,-0.953,-0.784,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:23:00",396342,0,-1.127,-0.934,-0.763,98.7,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:24:00",396343,0,-1.08,-0.897,-0.718,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:25:00",396344,0,-1.095,-0.876,-0.71,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:26:00",396345,0,-1.087,-0.874,-0.71,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:27:00",396346,0,-1.098,-0.882,-0.718,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:28:00",396347,0,-1.06,-0.88,-0.718,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:29:00",396348,0,-1.03,-0.866,-0.694,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:30:00",396349,0,-1.021,-0.872,-0.703,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:31:00",396350,0,-1.001,-0.853,-0.676,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:32:00",396351,0,-0.985,-0.827,-0.653,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:33:00",396352,0,-1.025,-0.844,-0.652,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:34:00",396353,0,-1.098,-0.873,-0.666,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:35:00",396354,0,-1.138,-0.892,-0.684,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:36:00",396355,0,-1.133,-0.891,-0.688,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:37:00",396356,0,-1.104,-0.887,-0.685,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:38:00",396357,0,-1.127,-0.887,-0.69,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:39:00",396358,0,-1.138,-0.886,-0.707,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:40:00",396359,0,-1.124,-0.882,-0.703,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:41:00",396360,0,-1.094,-0.882,-0.673,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:42:00",396361,0,-1.068,-0.875,-0.68,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:43:00",396362,0,-1.069,-0.86,-0.671,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:44:00",396363,0,-1.16,-0.893,-0.689,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:45:00",396364,0,-1.257,-0.938,-0.763,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:46:00",396365,0,-1.302,-0.97,-0.806,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:47:00",396366,0,-1.275,-1.003,-0.811,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:48:00",396367,0,-1.239,-1.005,-0.802,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:49:00",396368,0,-1.196,-0.98,-0.788,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:50:00",396369,-1,-1.166,-0.975,-0.788,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:51:00",396370,-1,-1.108,-0.945,-0.752,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:52:00",396371,-1,-1.086,-0.92,-0.718,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:53:00",396372,-1,-1.104,-0.904,-0.691,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:54:00",396373,-1,-1.095,-0.901,-0.688,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:55:00",396374,-1,-1.085,-0.885,-0.671,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:56:00",396375,-1,-1.104,-0.89,-0.671,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:57:00",396376,-1,-1.089,-0.859,-0.649,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:58:00",396377,-1,-1.078,-0.848,-0.632,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 13:59:00",396378,-1,-1.084,-0.842,-0.632,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:00:00",396379,-1,-1.125,-0.854,-0.632,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:01:00",396380,-1,-1.138,-0.861,-0.648,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:02:00",396381,-1,-1.107,-0.87,-0.652,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:03:00",396382,-1,-1.068,-0.859,-0.645,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:04:00",396383,-1,-1.052,-0.854,-0.65,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:05:00",396384,-1,-1.049,-0.849,-0.65,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:06:00",396385,-1,-1.039,-0.836,-0.642,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:07:00",396386,-1,-1.015,-0.804,-0.617,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:08:00",396387,-1,-0.994,-0.807,-0.62,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:09:00",396388,-1,-0.965,-0.804,-0.627,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:10:00",396389,0,-0.943,-0.791,-0.613,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:11:00",396390,0,-0.954,-0.781,-0.627,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:12:00",396391,0,-0.977,-0.782,-0.632,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:13:00",396392,0,-1,-0.79,-0.646,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:14:00",396393,0,-1.011,-0.796,-0.632,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:15:00",396394,0,-0.987,-0.786,-0.613,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:16:00",396395,0,-0.98,-0.787,-0.613,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:17:00",396396,0,-0.952,-0.786,-0.602,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:18:00",396397,0,-0.948,-0.773,-0.593,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:19:00",396398,0,-0.963,-0.78,-0.596,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:20:00",396399,0,-0.961,-0.78,-0.608,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:21:00",396400,0,-0.945,-0.778,-0.598,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:22:00",396401,0,-0.943,-0.763,-0.594,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:23:00",396402,0,-0.955,-0.773,-0.597,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:24:00",396403,0,-0.99,-0.787,-0.627,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:25:00",396404,0,-1.021,-0.8,-0.642,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:26:00",396405,0,-1.042,-0.821,-0.665,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:27:00",396406,0,-1.06,-0.838,-0.686,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:28:00",396407,0,-1.06,-0.864,-0.695,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:29:00",396408,0,-1.062,-0.875,-0.695,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:30:00",396409,0,-1.08,-0.878,-0.706,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:31:00",396410,0,-1.059,-0.895,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:32:00",396411,0,-1.013,-0.878,-0.682,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:33:00",396412,0,-1.002,-0.884,-0.675,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:34:00",396413,0,-1.017,-0.894,-0.685,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:35:00",396414,0,-1.03,-0.904,-0.704,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:36:00",396415,0,-1.028,-0.903,-0.708,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:37:00",396416,0,-1.021,-0.894,-0.692,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:38:00",396417,0,-1.021,-0.896,-0.7,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:39:00",396418,0,-1.019,-0.886,-0.691,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:40:00",396419,0,-0.99,-0.875,-0.68,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:41:00",396420,0,-0.967,-0.855,-0.677,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:42:00",396421,0,-0.954,-0.842,-0.67,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:43:00",396422,0,-0.959,-0.849,-0.664,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:44:00",396423,0,-0.986,-0.867,-0.678,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:45:00",396424,0,-1.012,-0.888,-0.691,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:46:00",396425,0,-1.025,-0.902,-0.693,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:47:00",396426,0,-1.042,-0.904,-0.709,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:48:00",396427,0,-1.051,-0.909,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:49:00",396428,0,-1.041,-0.907,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:50:00",396429,-1,-1.033,-0.901,-0.719,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:51:00",396430,-1,-1.014,-0.887,-0.711,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:52:00",396431,-1,-1.003,-0.879,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:53:00",396432,-1,-1.021,-0.875,-0.702,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:54:00",396433,-1,-1.02,-0.867,-0.7,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:55:00",396434,-1,-1.021,-0.868,-0.7,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:56:00",396435,-1,-1.037,-0.862,-0.722,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:57:00",396436,-1,-1.04,-0.876,-0.73,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:58:00",396437,-1,-1.03,-0.848,-0.725,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 14:59:00",396438,-1,-1.027,-0.84,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:00:00",396439,-1,-1.023,-0.815,-0.71,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:01:00",396440,-1,-1.021,-0.81,-0.693,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:02:00",396441,-1,-1,-0.795,-0.674,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:03:00",396442,-1,-0.982,-0.779,-0.653,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:04:00",396443,-1,-0.982,-0.779,-0.652,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:05:00",396444,-1,-0.982,-0.77,-0.652,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:06:00",396445,-1,-0.971,-0.773,-0.652,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:07:00",396446,-1,-0.963,-0.738,-0.64,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:08:00",396447,-1,-0.951,-0.716,-0.628,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:09:00",396448,-1,-0.936,-0.694,-0.607,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:10:00",396449,0,-0.913,-0.67,-0.585,98.8,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:11:00",396450,0,-0.901,-0.642,-0.56,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:12:00",396451,0,-0.88,-0.628,-0.535,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:13:00",396452,0,-0.855,-0.611,-0.512,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:14:00",396453,0,-0.828,-0.572,-0.489,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:15:00",396454,0,-0.827,-0.553,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:16:00",396455,0,-0.827,-0.537,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:17:00",396456,0,-0.827,-0.539,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:18:00",396457,0,-0.827,-0.535,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:19:00",396458,0,-0.827,-0.534,-0.475,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:20:00",396459,0,-0.827,-0.519,-0.464,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:21:00",396460,0,-0.832,-0.511,-0.47,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:22:00",396461,0,-0.843,-0.511,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:23:00",396462,0,-0.846,-0.51,-0.488,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:24:00",396463,0,-0.847,-0.519,-0.497,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:25:00",396464,0,-0.855,-0.509,-0.497,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:26:00",396465,0,-0.845,-0.492,-0.485,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:27:00",396466,0,-0.827,-0.474,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:28:00",396467,0,-0.811,-0.469,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:29:00",396468,0,-0.8,-0.452,-0.464,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:30:00",396469,0,-0.788,-0.456,-0.459,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:31:00",396470,0,-0.785,-0.446,-0.458,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:32:00",396471,0,-0.775,-0.45,-0.47,98.8,0.508,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:33:00",396472,0,-0.771,-0.446,-0.477,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:34:00",396473,0,-0.769,-0.437,-0.468,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:35:00",396474,0,-0.77,-0.437,-0.458,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:36:00",396475,0,-0.769,-0.437,-0.458,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:37:00",396476,0,-0.769,-0.416,-0.454,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:38:00",396477,0,-0.769,-0.408,-0.437,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:39:00",396478,0,-0.765,-0.398,-0.416,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:40:00",396479,0,-0.747,-0.38,-0.398,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:41:00",396480,0,-0.731,-0.364,-0.375,98.8,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:42:00",396481,0,-0.717,-0.339,-0.354,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:43:00",396482,0,-0.701,-0.323,-0.331,98.7,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:44:00",396483,0,-0.688,-0.304,-0.311,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:45:00",396484,0,-0.674,-0.291,-0.292,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:46:00",396485,0,-0.657,-0.271,-0.281,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:47:00",396486,0,-0.634,-0.257,-0.264,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:48:00",396487,0,-0.606,-0.251,-0.258,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:49:00",396488,0,-0.581,-0.248,-0.244,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:50:00",396489,-1,-0.557,-0.244,-0.218,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:51:00",396490,-1,-0.551,-0.232,-0.194,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:52:00",396491,-1,-0.534,-0.209,-0.168,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:53:00",396492,-1,-0.523,-0.192,-0.153,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:54:00",396493,-1,-0.51,-0.174,-0.136,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:55:00",396494,-1,-0.489,-0.165,-0.128,98.7,0.508,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:56:00",396495,-1,-0.47,-0.163,-0.129,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:57:00",396496,-1,-0.44,-0.145,-0.142,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:58:00",396497,-1,-0.417,-0.173,-0.152,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 15:59:00",396498,-1,-0.402,-0.164,-0.149,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:00:00",396499,-1,-0.399,-0.153,-0.167,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:01:00",396500,-1,-0.394,-0.148,-0.167,98.7,0.254,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:02:00",396501,-1,-0.394,-0.141,-0.166,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:03:00",396502,-1,-0.394,-0.127,-0.15,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:04:00",396503,-1,-0.428,-0.178,-0.186,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:05:00",396504,-1,-0.478,-0.243,-0.217,98.6,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:06:00",396505,-1,-0.497,-0.272,-0.225,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:07:00",396506,-1,-0.477,-0.285,-0.221,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:08:00",396507,-1,-0.458,-0.316,-0.227,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:09:00",396508,-1,-0.458,-0.324,-0.234,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:10:00",396509,0,-0.45,-0.328,-0.244,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:11:00",396510,0,-0.432,-0.332,-0.225,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:12:00",396511,0,-0.416,-0.331,-0.212,98.7,0.508,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:13:00",396512,0,-0.4,-0.298,-0.166,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:14:00",396513,0,-0.399,-0.253,-0.121,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:15:00",396514,0,-0.391,-0.249,-0.09,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:16:00",396515,0,-0.377,-0.258,-0.089,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:17:00",396516,0,-0.359,-0.263,-0.084,98.7,0.254,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:18:00",396517,0,-0.337,-0.231,-0.051,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:19:00",396518,0,-0.311,-0.198,-0.02,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:20:00",396519,0,-0.284,-0.177,0.008,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:21:00",396520,0,-0.264,-0.158,0.03,98.7,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:22:00",396521,0,-0.244,-0.14,0.052,98.7,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:23:00",396522,0,-0.226,-0.12,0.066,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:24:00",396523,0,-0.224,-0.11,0.08,98.7,0.508,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:25:00",396524,0,-0.216,-0.128,0.085,98.7,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:26:00",396525,0,-0.205,-0.163,0.085,98.7,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:27:00",396526,0,-0.194,-0.174,0.085,98.7,0.254,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:28:00",396527,0,-0.198,-0.18,0.085,98.7,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:29:00",396528,0,-0.206,-0.168,0.089,98.7,0,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:30:00",396529,0,-0.206,-0.197,0.093,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:31:00",396530,0,-0.226,-0.243,0.081,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:32:00",396531,0,-0.248,-0.308,0.059,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:33:00",396532,0,-0.264,-0.342,0.032,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:34:00",396533,0,-0.27,-0.355,0.015,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:35:00",396534,0,-0.284,-0.322,0.012,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:36:00",396535,0,-0.298,-0.34,-0.004,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:37:00",396536,0,-0.316,-0.368,-0.015,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:38:00",396537,0,-0.322,-0.376,-0.031,98.7,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:39:00",396538,0,-0.341,-0.392,-0.039,98.8,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:40:00",396539,0,-0.361,-0.436,-0.067,98.8,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:41:00",396540,0,-0.378,-0.428,-0.085,98.8,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:42:00",396541,0,-0.365,-0.408,-0.097,98.8,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:43:00",396542,0,-0.361,-0.398,-0.1,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:44:00",396543,0,-0.361,-0.404,-0.077,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:45:00",396544,0,-0.367,-0.411,-0.067,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:46:00",396545,0,-0.38,-0.428,-0.056,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:47:00",396546,0,-0.38,-0.414,-0.051,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:48:00",396547,0,-0.363,-0.401,-0.039,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:49:00",396548,0,-0.361,-0.412,-0.034,98.8,0.508,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:50:00",396549,-1,-0.39,-0.446,-0.056,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:51:00",396550,-1,-0.419,-0.466,-0.07,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:52:00",396551,-1,-0.436,-0.483,-0.08,98.8,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:53:00",396552,-1,-0.456,-0.496,-0.091,98.8,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:54:00",396553,-1,-0.458,-0.489,-0.09,98.8,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:55:00",396554,-1,-0.457,-0.479,-0.08,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:56:00",396555,-1,-0.436,-0.483,-0.083,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:57:00",396556,-1,-0.418,-0.487,-0.089,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:58:00",396557,-1,-0.4,-0.464,-0.086,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 16:59:00",396558,-1,-0.383,-0.447,-0.07,98.9,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:00:00",396559,-1,-0.361,-0.434,-0.051,98.9,0.254,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:01:00",396560,-1,-0.355,-0.424,-0.043,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:02:00",396561,-1,-0.343,-0.447,-0.031,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:03:00",396562,-1,-0.347,-0.427,-0.031,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:04:00",396563,-1,-0.341,-0.445,-0.026,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:05:00",396564,-1,-0.322,-0.41,-0.012,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:06:00",396565,-1,-0.306,-0.381,-0.008,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:07:00",396566,-1,-0.286,-0.353,-0.012,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:08:00",396567,-1,-0.267,-0.341,-0.018,98.9,0.508,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:09:00",396568,-1,-0.265,-0.32,-0.01,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:10:00",396569,0,-0.271,-0.331,-0.005,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:11:00",396570,0,-0.283,-0.352,-0.012,98.9,0,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:12:00",396571,0,-0.283,-0.369,-0.011,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:13:00",396572,0,-0.282,-0.333,0.005,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:14:00",396573,0,-0.267,-0.305,0.011,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:15:00",396574,0,-0.264,-0.285,0.006,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:16:00",396575,0,-0.281,-0.317,-0.028,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:17:00",396576,0,-0.323,-0.371,-0.087,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:18:00",396577,0,-0.355,-0.404,-0.125,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:19:00",396578,0,-0.391,-0.418,-0.128,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:20:00",396579,0,-0.398,-0.416,-0.128,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:21:00",396580,0,-0.381,-0.411,-0.129,98.9,0.254,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:22:00",396581,0,-0.377,-0.427,-0.151,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:23:00",396582,0,-0.386,-0.435,-0.156,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:24:00",396583,0,-0.404,-0.426,-0.137,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:25:00",396584,0,-0.419,-0.418,-0.128,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:26:00",396585,0,-0.427,-0.399,-0.111,98.9,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:27:00",396586,0,-0.44,-0.38,-0.089,98.9,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:28:00",396587,0,-0.438,-0.351,-0.078,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:29:00",396588,0,-0.438,-0.319,-0.056,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:30:00",396589,0,-0.434,-0.329,-0.036,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:31:00",396590,0,-0.406,-0.352,-0.06,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:32:00",396591,0,-0.399,-0.374,-0.065,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:33:00",396592,0,-0.378,-0.368,-0.042,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:34:00",396593,0,-0.363,-0.381,-0.021,98.9,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:35:00",396594,0,-0.361,-0.372,-0.004,98.9,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:36:00",396595,0,-0.361,-0.398,-0.007,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:37:00",396596,0,-0.371,-0.415,-0.036,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:38:00",396597,0,-0.382,-0.427,-0.057,98.9,0.508,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:39:00",396598,0,-0.4,-0.451,-0.07,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:40:00",396599,0,-0.408,-0.476,-0.084,98.9,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:41:00",396600,0,-0.425,-0.504,-0.106,99,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:42:00",396601,0,-0.449,-0.517,-0.121,99,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:43:00",396602,0,-0.465,-0.532,-0.128,99,0,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:44:00",396603,0,-0.481,-0.541,-0.137,99,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:45:00",396604,0,-0.499,-0.536,-0.148,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:46:00",396605,0,-0.516,-0.548,-0.148,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:47:00",396606,0,-0.526,-0.572,-0.16,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:48:00",396607,0,-0.535,-0.588,-0.169,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:49:00",396608,0,-0.536,-0.6,-0.19,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:50:00",396609,-1,-0.549,-0.619,-0.203,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:51:00",396610,-1,-0.555,-0.612,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:52:00",396611,-1,-0.555,-0.584,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:53:00",396612,-1,-0.555,-0.57,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:54:00",396613,-1,-0.545,-0.559,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:55:00",396614,-1,-0.536,-0.542,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:56:00",396615,-1,-0.536,-0.532,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:57:00",396616,-1,-0.533,-0.513,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:58:00",396617,-1,-0.523,-0.497,-0.206,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 17:59:00",396618,-1,-0.522,-0.485,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:00:00",396619,-1,-0.534,-0.469,-0.206,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:01:00",396620,-1,-0.519,-0.46,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:02:00",396621,-1,-0.516,-0.453,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:03:00",396622,-1,-0.516,-0.442,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:04:00",396623,-1,-0.516,-0.449,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:05:00",396624,-1,-0.516,-0.461,-0.206,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:06:00",396625,-1,-0.522,-0.459,-0.211,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:07:00",396626,-1,-0.525,-0.467,-0.222,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:08:00",396627,-1,-0.518,-0.472,-0.225,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:09:00",396628,-1,-0.525,-0.481,-0.226,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:10:00",396629,0,-0.523,-0.481,-0.24,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:11:00",396630,0,-0.518,-0.476,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:12:00",396631,0,-0.524,-0.466,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:13:00",396632,0,-0.531,-0.477,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:14:00",396633,0,-0.535,-0.48,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:15:00",396634,0,-0.535,-0.482,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:16:00",396635,0,-0.531,-0.478,-0.244,99,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:17:00",396636,0,-0.535,-0.472,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:18:00",396637,0,-0.531,-0.461,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:19:00",396638,0,-0.519,-0.453,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:20:00",396639,0,-0.516,-0.439,-0.236,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:21:00",396640,0,-0.516,-0.433,-0.234,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:22:00",396641,0,-0.515,-0.449,-0.24,99.1,0.254,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:23:00",396642,0,-0.516,-0.47,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:24:00",396643,0,-0.516,-0.482,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:25:00",396644,0,-0.516,-0.466,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:26:00",396645,0,-0.511,-0.447,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:27:00",396646,0,-0.506,-0.44,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:28:00",396647,0,-0.515,-0.448,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:29:00",396648,0,-0.516,-0.449,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:30:00",396649,0,-0.51,-0.44,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:31:00",396650,0,-0.498,-0.435,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:32:00",396651,0,-0.497,-0.429,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:33:00",396652,0,-0.497,-0.42,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:34:00",396653,0,-0.497,-0.429,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:35:00",396654,0,-0.497,-0.418,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:36:00",396655,0,-0.497,-0.42,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:37:00",396656,0,-0.497,-0.415,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:38:00",396657,0,-0.496,-0.416,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:39:00",396658,0,-0.496,-0.406,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:40:00",396659,0,-0.496,-0.406,-0.244,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:41:00",396660,0,-0.497,-0.423,-0.248,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:42:00",396661,0,-0.514,-0.448,-0.269,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:43:00",396662,0,-0.525,-0.479,-0.292,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:44:00",396663,0,-0.536,-0.511,-0.317,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:45:00",396664,0,-0.549,-0.538,-0.327,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:46:00",396665,0,-0.555,-0.557,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:47:00",396666,0,-0.555,-0.57,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:48:00",396667,0,-0.555,-0.568,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:49:00",396668,0,-0.555,-0.57,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:50:00",396669,-1,-0.56,-0.564,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:51:00",396670,-1,-0.556,-0.568,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:52:00",396671,-1,-0.555,-0.573,-0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:53:00",396672,-1,-0.556,-0.567,-0.329,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:54:00",396673,-1,-0.558,-0.579,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:55:00",396674,-1,-0.555,-0.589,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:56:00",396675,-1,-0.555,-0.586,-0.321,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:57:00",396676,-1,-0.555,-0.583,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:58:00",396677,-1,-0.555,-0.594,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 18:59:00",396678,-1,-0.555,-0.602,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:00:00",396679,-1,-0.555,-0.601,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:01:00",396680,-1,-0.555,-0.605,-0.312,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:02:00",396681,-1,-0.555,-0.596,-0.315,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:03:00",396682,-1,-0.555,-0.602,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:04:00",396683,-1,-0.555,-0.6,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:05:00",396684,-1,-0.555,-0.599,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:06:00",396685,-1,-0.555,-0.611,-0.326,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:07:00",396686,-1,-0.555,-0.6,-0.338,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:08:00",396687,-1,-0.555,-0.599,-0.342,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:09:00",396688,-1,-0.547,-0.598,-0.332,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:10:00",396689,0,-0.545,-0.595,-0.324,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:11:00",396690,0,-0.538,-0.606,-0.322,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:12:00",396691,0,-0.536,-0.577,-0.307,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:13:00",396692,0,-0.525,-0.575,-0.293,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:14:00",396693,0,-0.516,-0.579,-0.284,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:15:00",396694,0,-0.516,-0.562,-0.271,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:16:00",396695,0,-0.501,-0.553,-0.25,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:17:00",396696,0,-0.497,-0.546,-0.245,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:18:00",396697,0,-0.497,-0.55,-0.25,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:19:00",396698,0,-0.497,-0.548,-0.247,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:20:00",396699,0,-0.497,-0.561,-0.257,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:21:00",396700,0,-0.497,-0.55,-0.261,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:22:00",396701,0,-0.485,-0.552,-0.245,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:23:00",396702,0,-0.477,-0.547,-0.234,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:24:00",396703,0,-0.477,-0.543,-0.242,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:25:00",396704,0,-0.477,-0.542,-0.234,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:26:00",396705,0,-0.477,-0.548,-0.225,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:27:00",396706,0,-0.46,-0.533,-0.22,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:28:00",396707,0,-0.449,-0.525,-0.207,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:29:00",396708,0,-0.438,-0.522,-0.205,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:30:00",396709,0,-0.425,-0.513,-0.192,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:31:00",396710,0,-0.418,-0.498,-0.186,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:32:00",396711,0,-0.404,-0.493,-0.169,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:33:00",396712,0,-0.4,-0.49,-0.167,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:34:00",396713,0,-0.4,-0.489,-0.167,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:35:00",396714,0,-0.409,-0.509,-0.167,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:36:00",396715,0,-0.412,-0.485,-0.162,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:37:00",396716,0,-0.419,-0.48,-0.166,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:38:00",396717,0,-0.416,-0.481,-0.15,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:39:00",396718,0,-0.403,-0.48,-0.16,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:40:00",396719,0,-0.399,-0.478,-0.161,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:41:00",396720,0,-0.393,-0.472,-0.148,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:42:00",396721,0,-0.38,-0.457,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:43:00",396722,0,-0.381,-0.472,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:44:00",396723,0,-0.38,-0.465,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:45:00",396724,0,-0.38,-0.466,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:46:00",396725,0,-0.393,-0.462,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:47:00",396726,0,-0.399,-0.464,-0.153,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:48:00",396727,0,-0.399,-0.467,-0.158,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:49:00",396728,0,-0.399,-0.475,-0.164,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:50:00",396729,-1,-0.399,-0.465,-0.149,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:51:00",396730,-1,-0.399,-0.456,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:52:00",396731,-1,-0.399,-0.464,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:53:00",396732,-1,-0.392,-0.458,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:54:00",396733,-1,-0.382,-0.468,-0.147,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:55:00",396734,-1,-0.377,-0.459,-0.145,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:56:00",396735,-1,-0.371,-0.458,-0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:57:00",396736,-1,-0.371,-0.452,-0.144,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:58:00",396737,-1,-0.361,-0.432,-0.128,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 19:59:00",396738,-1,-0.361,-0.441,-0.128,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:00:00",396739,-1,-0.36,-0.428,-0.128,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:01:00",396740,-1,-0.361,-0.429,-0.128,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:02:00",396741,-1,-0.361,-0.427,-0.126,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:03:00",396742,-1,-0.35,-0.426,-0.127,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:04:00",396743,-1,-0.341,-0.431,-0.124,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:05:00",396744,-1,-0.335,-0.426,-0.109,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:06:00",396745,-1,-0.324,-0.416,-0.102,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:07:00",396746,-1,-0.322,-0.407,-0.089,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:08:00",396747,-1,-0.314,-0.397,-0.081,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:09:00",396748,-1,-0.302,-0.393,-0.07,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:10:00",396749,0,-0.288,-0.39,-0.058,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:11:00",396750,0,-0.272,-0.374,-0.048,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:12:00",396751,0,-0.253,-0.356,-0.031,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:13:00",396752,0,-0.244,-0.344,-0.021,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:14:00",396753,0,-0.233,-0.331,-0.012,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:15:00",396754,0,-0.225,-0.327,-0.011,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:16:00",396755,0,-0.218,-0.316,0.004,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:17:00",396756,0,-0.205,-0.313,0.008,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:18:00",396757,0,-0.205,-0.299,0.009,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:19:00",396758,0,-0.201,-0.295,0.018,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:20:00",396759,0,-0.19,-0.299,0.023,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:21:00",396760,0,-0.186,-0.289,0.027,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:22:00",396761,0,-0.186,-0.286,0.027,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:23:00",396762,0,-0.186,-0.279,0.027,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:24:00",396763,0,-0.177,-0.273,0.042,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:25:00",396764,0,-0.17,-0.27,0.047,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:26:00",396765,0,-0.167,-0.262,0.047,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:27:00",396766,0,-0.167,-0.26,0.047,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:28:00",396767,0,-0.166,-0.263,0.053,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:29:00",396768,0,-0.155,-0.249,0.062,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:30:00",396769,0,-0.147,-0.252,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:31:00",396770,0,-0.147,-0.242,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:32:00",396771,0,-0.147,-0.241,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:33:00",396772,0,-0.147,-0.249,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:34:00",396773,0,-0.147,-0.239,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:35:00",396774,0,-0.147,-0.242,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:36:00",396775,0,-0.147,-0.244,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:37:00",396776,0,-0.143,-0.239,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:38:00",396777,0,-0.134,-0.239,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:39:00",396778,0,-0.128,-0.236,0.067,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:40:00",396779,0,-0.128,-0.233,0.066,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:41:00",396780,0,-0.128,-0.235,0.076,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:42:00",396781,0,-0.128,-0.233,0.085,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:43:00",396782,0,-0.128,-0.228,0.084,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:44:00",396783,0,-0.128,-0.228,0.085,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:45:00",396784,0,-0.127,-0.22,0.085,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:46:00",396785,0,-0.114,-0.22,0.085,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:47:00",396786,0,-0.108,-0.217,0.089,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:48:00",396787,0,-0.108,-0.208,0.102,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:49:00",396788,0,-0.106,-0.205,0.105,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:50:00",396789,-1,-0.094,-0.195,0.105,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:51:00",396790,-1,-0.089,-0.191,0.106,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:52:00",396791,-1,-0.089,-0.19,0.122,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:53:00",396792,-1,-0.081,-0.184,0.124,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:54:00",396793,-1,-0.07,-0.179,0.124,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:55:00",396794,-1,-0.07,-0.17,0.136,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:56:00",396795,-1,-0.066,-0.168,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:57:00",396796,-1,-0.056,-0.161,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:58:00",396797,-1,-0.05,-0.156,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 20:59:00",396798,-1,-0.05,-0.151,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:00:00",396799,-1,-0.05,-0.15,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:01:00",396800,-1,-0.05,-0.145,0.143,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:02:00",396801,-1,-0.039,-0.138,0.144,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:03:00",396802,-1,-0.031,-0.134,0.154,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:04:00",396803,-1,-0.031,-0.13,0.163,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:05:00",396804,-1,-0.028,-0.125,0.163,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:06:00",396805,-1,-0.018,-0.125,0.163,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:07:00",396806,-1,-0.012,-0.118,0.17,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:08:00",396807,-1,-0.012,-0.121,0.182,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:09:00",396808,-1,-0.012,-0.116,0.182,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:10:00",396809,0,-0.006,-0.099,0.182,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:11:00",396810,0,0,-0.103,0.183,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:12:00",396811,0,0.007,-0.099,0.193,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:13:00",396812,0,0.008,-0.1,0.201,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:14:00",396813,0,0.008,-0.092,0.202,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:15:00",396814,0,0.008,-0.096,0.202,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:16:00",396815,0,0.008,-0.094,0.202,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:17:00",396816,0,0.008,-0.093,0.202,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:18:00",396817,0,0.009,-0.093,0.205,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:19:00",396818,0,0.012,-0.096,0.21,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:20:00",396819,0,0.021,-0.095,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:21:00",396820,0,0.026,-0.097,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:22:00",396821,0,0.027,-0.083,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:23:00",396822,0,0.027,-0.088,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:24:00",396823,0,0.027,-0.091,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:25:00",396824,0,0.028,-0.078,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:26:00",396825,0,0.046,-0.078,0.221,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:27:00",396826,0,0.047,-0.073,0.223,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:28:00",396827,0,0.047,-0.074,0.226,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:29:00",396828,0,0.047,-0.072,0.223,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:30:00",396829,0,0.059,-0.062,0.232,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:31:00",396830,0,0.066,-0.068,0.239,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:32:00",396831,0,0.066,-0.064,0.24,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:33:00",396832,0,0.066,-0.064,0.24,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:34:00",396833,0,0.066,-0.056,0.241,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:35:00",396834,0,0.069,-0.056,0.251,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:36:00",396835,0,0.085,-0.044,0.256,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:37:00",396836,0,0.088,-0.041,0.26,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:38:00",396837,0,0.094,-0.045,0.26,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:39:00",396838,0,0.104,-0.033,0.26,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:40:00",396839,0,0.105,-0.028,0.266,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:41:00",396840,0,0.105,-0.039,0.279,99.1,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:42:00",396841,0,0.105,-0.027,0.279,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:43:00",396842,0,0.115,-0.026,0.279,99.1,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:44:00",396843,0,0.124,-0.022,0.286,99.1,0,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:45:00",396844,0,0.124,-0.02,0.293,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:46:00",396845,0,0.124,-0.011,0.281,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:47:00",396846,0,0.124,-0.015,0.289,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:48:00",396847,0,0.132,-0.012,0.29,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:49:00",396848,0,0.143,0.003,0.297,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:50:00",396849,-1,0.143,0.008,0.298,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:51:00",396850,-1,0.143,0.005,0.298,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:52:00",396851,-1,0.143,0.002,0.298,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:53:00",396852,-1,0.143,0.014,0.298,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:54:00",396853,-1,0.143,0.017,0.298,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:55:00",396854,-1,0.143,0.012,0.298,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:56:00",396855,-1,0.144,0.015,0.299,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:57:00",396856,-1,0.153,0.015,0.313,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:58:00",396857,-1,0.16,0.018,0.301,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 21:59:00",396858,-1,0.163,0.022,0.313,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:00:00",396859,-1,0.163,0.027,0.312,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:01:00",396860,-1,0.163,0.022,0.317,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:02:00",396861,-1,0.163,0.024,0.317,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:03:00",396862,-1,0.163,0.032,0.317,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:04:00",396863,-1,0.163,0.03,0.318,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:05:00",396864,-1,0.17,0.041,0.318,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:06:00",396865,-1,0.168,0.04,0.319,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:07:00",396866,-1,0.179,0.031,0.32,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:08:00",396867,-1,0.182,0.047,0.335,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:09:00",396868,-1,0.182,0.048,0.335,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:10:00",396869,0,0.182,0.05,0.336,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:11:00",396870,0,0.182,0.054,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:12:00",396871,0,0.182,0.055,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:13:00",396872,0,0.182,0.056,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:14:00",396873,0,0.182,0.05,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:15:00",396874,0,0.182,0.051,0.337,99.1,0,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:16:00",396875,0,0.182,0.057,0.337,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:17:00",396876,0,0.182,0.054,0.337,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:18:00",396877,0,0.181,0.043,0.336,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:19:00",396878,0,0.182,0.051,0.337,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:20:00",396879,0,0.182,0.056,0.337,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:21:00",396880,0,0.182,0.055,0.337,99.1,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:22:00",396881,0,0.182,0.061,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:23:00",396882,0,0.182,0.059,0.337,99.1,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:24:00",396883,0,0.182,0.051,0.337,99.1,0,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:25:00",396884,0,0.182,0.051,0.337,99.1,0,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:26:00",396885,0,0.182,0.055,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:27:00",396886,0,0.182,0.055,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:28:00",396887,0,0.182,0.041,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:29:00",396888,0,0.182,0.037,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:30:00",396889,0,0.182,0.035,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:31:00",396890,0,0.182,0.039,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:32:00",396891,0,0.182,0.04,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:33:00",396892,0,0.182,0.042,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:34:00",396893,0,0.182,0.047,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:35:00",396894,0,0.182,0.043,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:36:00",396895,0,0.182,0.039,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:37:00",396896,0,0.182,0.042,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:38:00",396897,0,0.182,0.036,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:39:00",396898,0,0.183,0.048,0.337,99.1,0,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:40:00",396899,0,0.185,0.052,0.338,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:41:00",396900,0,0.187,0.045,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:42:00",396901,0,0.196,0.053,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:43:00",396902,0,0.202,0.053,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:44:00",396903,0,0.202,0.051,0.337,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:45:00",396904,0,0.202,0.051,0.338,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:46:00",396905,0,0.202,0.059,0.341,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:47:00",396906,0,0.203,0.061,0.354,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:48:00",396907,0,0.21,0.066,0.356,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:49:00",396908,0,0.218,0.066,0.356,99.1,0,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:50:00",396909,-1,0.221,0.072,0.366,99.1,0,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:51:00",396910,-1,0.221,0.079,0.376,99.1,0,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:52:00",396911,-1,0.222,0.081,0.371,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:53:00",396912,-1,0.228,0.08,0.376,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:54:00",396913,-1,0.233,0.086,0.376,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:55:00",396914,-1,0.239,0.082,0.376,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:56:00",396915,-1,0.245,0.097,0.377,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:57:00",396916,-1,0.257,0.099,0.39,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:58:00",396917,-1,0.26,0.108,0.395,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 22:59:00",396918,-1,0.26,0.102,0.395,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:00:00",396919,-1,0.26,0.098,0.392,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:01:00",396920,-1,0.26,0.099,0.395,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:02:00",396921,-1,0.26,0.102,0.395,99.1,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:03:00",396922,-1,0.261,0.108,0.395,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:04:00",396923,-1,0.263,0.106,0.4,99.1,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:05:00",396924,-1,0.275,0.108,0.395,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:06:00",396925,-1,0.279,0.116,0.404,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:07:00",396926,-1,0.281,0.11,0.41,99.1,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:08:00",396927,-1,0.287,0.125,0.414,99.1,0,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:09:00",396928,-1,0.296,0.126,0.416,99.1,0,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:10:00",396929,0,0.299,0.133,0.425,99.1,0,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:11:00",396930,0,0.298,0.12,0.415,99.1,0,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:12:00",396931,0,0.298,0.128,0.415,99.1,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:13:00",396932,0,0.299,0.118,0.415,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:14:00",396933,0,0.307,0.126,0.415,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:15:00",396934,0,0.318,0.134,0.429,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:16:00",396935,0,0.323,0.137,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:17:00",396936,0,0.326,0.136,0.434,99.1,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:18:00",396937,0,0.329,0.125,0.424,99.1,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:19:00",396938,0,0.334,0.134,0.421,99.1,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:20:00",396939,0,0.337,0.137,0.434,99.1,0,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:21:00",396940,0,0.337,0.138,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:22:00",396941,0,0.337,0.138,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:23:00",396942,0,0.337,0.139,0.422,99.1,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:24:00",396943,0,0.355,0.151,0.435,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:25:00",396944,0,0.357,0.159,0.441,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:26:00",396945,0,0.364,0.153,0.444,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:27:00",396946,0,0.365,0.151,0.436,99.1,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:28:00",396947,0,0.36,0.144,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:29:00",396948,0,0.357,0.145,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:30:00",396949,0,0.354,0.148,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:31:00",396950,0,0.348,0.146,0.425,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:32:00",396951,0,0.342,0.143,0.428,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:33:00",396952,0,0.337,0.143,0.433,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:34:00",396953,0,0.337,0.136,0.417,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:35:00",396954,0,0.346,0.142,0.426,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:36:00",396955,0,0.35,0.14,0.433,99.1,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:37:00",396956,0,0.357,0.145,0.431,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:38:00",396957,0,0.359,0.149,0.434,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:39:00",396958,0,0.356,0.146,0.432,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:40:00",396959,0,0.351,0.143,0.434,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:41:00",396960,0,0.356,0.142,0.418,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:42:00",396961,0,0.361,0.141,0.419,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:43:00",396962,0,0.359,0.143,0.42,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:44:00",396963,0,0.357,0.147,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:45:00",396964,0,0.362,0.152,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:46:00",396965,0,0.376,0.161,0.439,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:47:00",396966,0,0.374,0.164,0.44,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:48:00",396967,0,0.374,0.155,0.434,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:49:00",396968,0,0.376,0.163,0.435,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:50:00",396969,-1,0.376,0.168,0.451,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:51:00",396970,-1,0.375,0.166,0.452,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:52:00",396971,-1,0.375,0.169,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:53:00",396972,-1,0.375,0.176,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:54:00",396973,-1,0.376,0.17,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:55:00",396974,-1,0.377,0.18,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:56:00",396975,-1,0.379,0.17,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:57:00",396976,-1,0.376,0.177,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:58:00",396977,-1,0.376,0.177,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 23:59:00",396978,-1,0.38,0.182,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:00:00",396979,-1,0.391,0.182,0.453,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:01:00",396980,-1,0.395,0.186,0.454,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:02:00",396981,-1,0.396,0.194,0.472,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:03:00",396982,-1,0.396,0.196,0.473,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:04:00",396983,-1,0.396,0.19,0.481,99.1,0,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:05:00",396984,-1,0.394,0.195,0.473,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:06:00",396985,-1,0.39,0.187,0.464,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:07:00",396986,-1,0.395,0.182,0.46,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:08:00",396987,-1,0.397,0.192,0.471,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:09:00",396988,-1,0.408,0.196,0.473,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:10:00",396989,0,0.403,0.194,0.473,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:11:00",396990,0,0.4,0.196,0.473,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:12:00",396991,0,0.395,0.186,0.473,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:13:00",396992,0,0.4,0.205,0.475,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:14:00",396993,0,0.395,0.19,0.465,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:15:00",396994,0,0.395,0.184,0.468,99.1,0,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:16:00",396995,0,0.398,0.195,0.473,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:17:00",396996,0,0.395,0.191,0.47,99.1,0,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:18:00",396997,0,0.412,0.191,0.47,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:19:00",396998,0,0.404,0.198,0.471,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:20:00",396999,0,0.403,0.194,0.472,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:21:00",397000,0,0.399,0.201,0.472,99.1,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:22:00",397001,0,0.4,0.207,0.472,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:23:00",397002,0,0.403,0.212,0.473,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:24:00",397003,0,0.414,0.216,0.474,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:25:00",397004,0,0.413,0.224,0.481,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:26:00",397005,0,0.414,0.218,0.486,99.1,0,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:27:00",397006,0,0.414,0.222,0.492,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:28:00",397007,0,0.429,0.225,0.492,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:29:00",397008,0,0.433,0.234,0.493,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:30:00",397009,0,0.417,0.218,0.487,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:31:00",397010,0,0.414,0.218,0.488,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:32:00",397011,0,0.426,0.22,0.492,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:33:00",397012,0,0.426,0.226,0.495,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:34:00",397013,0,0.433,0.226,0.492,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:35:00",397014,0,0.434,0.234,0.501,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:36:00",397015,0,0.434,0.235,0.51,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:37:00",397016,0,0.436,0.234,0.507,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:38:00",397017,0,0.436,0.23,0.502,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:39:00",397018,0,0.435,0.237,0.51,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:40:00",397019,0,0.451,0.242,0.511,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:41:00",397020,0,0.453,0.237,0.509,99.1,0,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:42:00",397021,0,0.453,0.235,0.511,99.1,0,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:43:00",397022,0,0.453,0.241,0.505,99.1,0,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:44:00",397023,0,0.453,0.233,0.504,99.1,0,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:45:00",397024,0,0.469,0.25,0.507,99.1,0,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:46:00",397025,0,0.476,0.275,0.529,99.1,0,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:47:00",397026,0,0.479,0.264,0.531,99.1,0,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:48:00",397027,0,0.497,0.267,0.53,99.1,0,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:49:00",397028,0,0.509,0.261,0.53,99.1,0,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:50:00",397029,-1,0.498,0.279,0.537,99.1,0,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:51:00",397030,-1,0.49,0.261,0.533,99.1,0,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:52:00",397031,-1,0.473,0.244,0.531,99.1,0,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:53:00",397032,-1,0.482,0.242,0.529,99.1,0,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:54:00",397033,-1,0.521,0.284,0.542,99.1,0,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:55:00",397034,-1,0.537,0.313,0.572,99.1,0,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:56:00",397035,-1,0.559,0.327,0.585,99.1,0,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:57:00",397036,-1,0.578,0.335,0.584,99.1,0,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:58:00",397037,-1,0.602,0.343,0.592,99.1,0,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 00:59:00",397038,-1,0.613,0.369,0.621,99.1,0,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:00:00",397039,-1,0.626,0.369,0.627,99.1,0,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:01:00",397040,-1,0.626,0.364,0.618,99.1,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:02:00",397041,-1,0.631,0.363,0.627,99.1,0,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:03:00",397042,-1,0.634,0.356,0.62,99.1,0,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:04:00",397043,-1,0.647,0.354,0.62,99.1,0,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:05:00",397044,-1,0.661,0.363,0.637,99.1,0,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:06:00",397045,-1,0.686,0.378,0.642,99.1,0,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:07:00",397046,-1,0.704,0.411,0.679,99.1,0,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:08:00",397047,-1,0.709,0.391,0.666,99.1,0,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:09:00",397048,-1,0.746,0.397,0.663,99.1,0,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:10:00",397049,0,0.763,0.401,0.656,99.1,0,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:11:00",397050,0,0.773,0.419,0.667,99.1,0,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:12:00",397051,0,0.762,0.406,0.667,99.1,0,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:13:00",397052,0,0.755,0.4,0.663,99.1,0,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:14:00",397053,0,0.752,0.42,0.669,99.1,0,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:15:00",397054,0,0.744,0.409,0.666,99.1,0.508,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:16:00",397055,0,0.751,0.405,0.666,99.1,0,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:17:00",397056,0,0.76,0.414,0.669,99.1,0,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:18:00",397057,0,0.735,0.411,0.679,99.1,0,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:19:00",397058,0,0.73,0.394,0.661,99.1,0,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:20:00",397059,0,0.744,0.396,0.644,99.1,0,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:21:00",397060,0,0.751,0.396,0.637,99.1,0,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:22:00",397061,0,0.791,0.423,0.666,99.1,0,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:23:00",397062,0,0.822,0.446,0.691,99.1,0,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:24:00",397063,0,0.843,0.457,0.705,99.1,0,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:25:00",397064,0,0.836,0.461,0.713,99.1,0,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:26:00",397065,0,0.844,0.453,0.712,99.1,0,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:27:00",397066,0,0.862,0.475,0.724,99.1,0,6.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:28:00",397067,0,0.89,0.499,0.746,99.1,0,4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:29:00",397068,0,0.91,0.544,0.782,99.1,0,3.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:30:00",397069,0,0.908,0.54,0.79,99.1,0,1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:31:00",397070,0,0.94,0.561,0.821,99.1,0,0.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:32:00",397071,0,0.921,0.531,0.801,99.1,0,0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:33:00",397072,0,0.897,0.514,0.78,99.1,0,359.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:34:00",397073,0,0.886,0.521,0.788,99.1,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:35:00",397074,0,0.898,0.544,0.808,99.1,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:36:00",397075,0,0.951,0.604,0.867,99.1,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:37:00",397076,0,0.914,0.578,0.856,99.1,0,345.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:38:00",397077,0,0.886,0.546,0.829,99.1,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:39:00",397078,0,0.902,0.556,0.833,99.1,0,341.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:40:00",397079,0,0.925,0.597,0.865,99.1,0,338.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:41:00",397080,0,0.889,0.563,0.835,99.1,0,336.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:42:00",397081,0,0.881,0.571,0.849,99.1,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:43:00",397082,0,0.863,0.56,0.828,99.1,0,332.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:44:00",397083,0,0.864,0.572,0.835,99.1,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:45:00",397084,0,0.847,0.541,0.803,99.1,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:46:00",397085,0,0.872,0.573,0.831,99.1,0,326.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:47:00",397086,0,0.844,0.555,0.821,99.1,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:48:00",397087,0,0.815,0.548,0.811,99.1,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:49:00",397088,0,0.802,0.537,0.802,99.1,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:50:00",397089,-1,0.822,0.556,0.816,99.1,0,255.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:51:00",397090,-1,0.802,0.546,0.819,99.1,0,241.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:52:00",397091,-1,0.796,0.537,0.802,99.1,0,242.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:53:00",397092,-1,0.82,0.569,0.824,99.1,0.254,245.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:54:00",397093,-1,0.783,0.557,0.811,99.1,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:55:00",397094,-1,0.8,0.553,0.806,99.1,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:56:00",397095,-1,0.808,0.582,0.838,99.1,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:57:00",397096,-1,0.773,0.562,0.836,99.1,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:58:00",397097,-1,0.79,0.556,0.832,99.1,0,240.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 01:59:00",397098,-1,0.793,0.578,0.844,99.1,0,248.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:00:00",397099,-1,0.763,0.558,0.833,99.1,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:01:00",397100,-1,0.764,0.548,0.819,99.1,0,251.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:02:00",397101,-1,0.743,0.538,0.801,99.1,0,252.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:03:00",397102,-1,0.731,0.522,0.782,99.1,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:04:00",397103,-1,0.705,0.485,0.768,99.1,0,247.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:05:00",397104,-1,0.722,0.531,0.799,99.1,0,245.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:06:00",397105,-1,0.724,0.534,0.802,99.1,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:07:00",397106,-1,0.698,0.503,0.779,99.1,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:08:00",397107,-1,0.661,0.456,0.738,99.1,0,241.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:09:00",397108,-1,0.649,0.439,0.724,99.1,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:10:00",397109,0,0.657,0.443,0.718,99.1,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:11:00",397110,0,0.638,0.42,0.691,99.1,0,253.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:12:00",397111,0,0.607,0.407,0.681,99.1,0,263.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:13:00",397112,0,0.574,0.376,0.659,99.1,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:14:00",397113,0,0.567,0.369,0.647,99.1,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:15:00",397114,0,0.551,0.363,0.643,99.1,0,274.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:16:00",397115,0,0.569,0.364,0.635,99.1,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:17:00",397116,0,0.557,0.365,0.635,99.1,0,259.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:18:00",397117,0,0.544,0.357,0.627,99.1,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:19:00",397118,0,0.534,0.354,0.627,99.1,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:20:00",397119,0,0.568,0.376,0.636,99.1,0,248.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:21:00",397120,0,0.582,0.391,0.649,99.1,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:22:00",397121,0,0.589,0.382,0.637,99.1,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:23:00",397122,0,0.588,0.389,0.643,99.1,0,228.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:24:00",397123,0,0.591,0.39,0.66,99.1,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:25:00",397124,0,0.61,0.413,0.683,99.1,0,234.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:26:00",397125,0,0.608,0.409,0.685,99.1,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:27:00",397126,0,0.616,0.41,0.686,99.1,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:28:00",397127,0,0.611,0.415,0.685,99.1,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:29:00",397128,0,0.601,0.423,0.685,99.1,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:30:00",397129,0,0.589,0.403,0.675,99.1,0,268.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:31:00",397130,0,0.586,0.398,0.66,99.1,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:32:00",397131,0,0.6,0.402,0.665,99.1,0,267.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:33:00",397132,0,0.609,0.415,0.675,99.1,0,268.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:34:00",397133,0,0.608,0.424,0.685,99.1,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:35:00",397134,0,0.608,0.432,0.685,99.1,0,245.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:36:00",397135,0,0.607,0.406,0.685,99.1,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:37:00",397136,0,0.605,0.413,0.685,99.1,0,249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:38:00",397137,0,0.603,0.411,0.676,99.1,0,249.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:39:00",397138,0,0.608,0.397,0.664,99.1,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:40:00",397139,0,0.608,0.394,0.659,99.1,0,244.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:41:00",397140,0,0.608,0.405,0.666,99.1,0,239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:42:00",397141,0,0.607,0.405,0.668,99.1,0,244.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:43:00",397142,0,0.599,0.406,0.666,99.1,0,243.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:44:00",397143,0,0.585,0.403,0.682,99.1,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:45:00",397144,0,0.584,0.394,0.675,99.1,0,247.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:46:00",397145,0,0.574,0.38,0.663,99.1,0,245.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:47:00",397146,0,0.583,0.389,0.65,99.1,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:48:00",397147,0,0.569,0.386,0.664,99.1,0,243.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:49:00",397148,0,0.569,0.368,0.656,99.1,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:50:00",397149,-1,0.566,0.382,0.666,99.1,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:51:00",397150,-1,0.547,0.371,0.659,99.1,0,259.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:52:00",397151,-1,0.547,0.373,0.647,99.1,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:53:00",397152,-1,0.55,0.37,0.646,99.1,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:54:00",397153,-1,0.55,0.38,0.647,99.1,0,269.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:55:00",397154,-1,0.546,0.387,0.653,99.1,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:56:00",397155,-1,0.531,0.368,0.643,99.1,0,283.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:57:00",397156,-1,0.531,0.359,0.637,99.1,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:58:00",397157,-1,0.517,0.357,0.636,99.1,0.508,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 02:59:00",397158,-1,0.529,0.359,0.628,99.1,0,273.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:00:00",397159,-1,0.501,0.346,0.628,99.1,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:01:00",397160,-1,0.492,0.327,0.608,99.1,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:02:00",397161,-1,0.493,0.314,0.608,99.1,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:03:00",397162,-1,0.491,0.314,0.608,99.1,0,278.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:04:00",397163,-1,0.476,0.295,0.598,99.1,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:05:00",397164,-1,0.455,0.27,0.572,99.1,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:06:00",397165,-1,0.462,0.289,0.579,99.1,0,266.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:07:00",397166,-1,0.462,0.301,0.589,99.1,0,267.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:08:00",397167,-1,0.472,0.295,0.58,99.1,0,265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:09:00",397168,-1,0.456,0.294,0.587,99.1,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:10:00",397169,0,0.449,0.285,0.573,99.1,0,274.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:11:00",397170,0,0.452,0.279,0.569,99.1,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:12:00",397171,0,0.43,0.259,0.552,99.1,0,288.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:13:00",397172,0,0.434,0.27,0.556,99.1,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:14:00",397173,0,0.434,0.285,0.569,99.1,0,271.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:15:00",397174,0,0.434,0.287,0.569,99.1,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:16:00",397175,0,0.433,0.277,0.568,99.1,0,269.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:17:00",397176,0,0.415,0.255,0.551,99.1,0,273.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:18:00",397177,0,0.395,0.238,0.534,99.1,0,280.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:19:00",397178,0,0.376,0.223,0.515,99.1,0,281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:20:00",397179,0,0.376,0.21,0.503,99.1,0,276.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:21:00",397180,0,0.393,0.224,0.502,99.1,0,272.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:22:00",397181,0,0.392,0.236,0.519,99.1,0,269.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:23:00",397182,0,0.394,0.235,0.53,99.1,0,271.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:24:00",397183,0,0.385,0.218,0.52,99.1,0,269.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:25:00",397184,0,0.376,0.21,0.501,99.1,0,272.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:26:00",397185,0,0.381,0.21,0.492,99.1,0,273.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:27:00",397186,0,0.391,0.232,0.508,99.1,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:28:00",397187,0,0.395,0.236,0.524,99.1,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:29:00",397188,0,0.395,0.23,0.513,99.1,0,275.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:30:00",397189,0,0.378,0.227,0.512,99.1,0,273.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:31:00",397190,0,0.376,0.226,0.511,99.1,0,274.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:32:00",397191,0,0.376,0.228,0.512,99.1,0,275.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:33:00",397192,0,0.372,0.216,0.511,99.1,0,276.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:34:00",397193,0,0.375,0.219,0.505,99.1,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:35:00",397194,0,0.358,0.209,0.492,99.1,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:36:00",397195,0,0.357,0.191,0.474,99.1,0,285.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:37:00",397196,0,0.343,0.193,0.473,99.1,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:38:00",397197,0,0.337,0.19,0.471,99.1,0,285.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:39:00",397198,0,0.337,0.198,0.47,99.1,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:40:00",397199,0,0.337,0.179,0.456,99.1,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:41:00",397200,0,0.337,0.173,0.453,99.1,0,293.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:42:00",397201,0,0.337,0.173,0.453,99.1,0,290.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:43:00",397202,0,0.338,0.171,0.454,99.1,0,288.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:44:00",397203,0,0.356,0.195,0.469,99.1,0,286.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:45:00",397204,0,0.359,0.19,0.473,99.1,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:46:00",397205,0,0.375,0.204,0.478,99.1,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:47:00",397206,0,0.376,0.22,0.492,99.1,0.254,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:48:00",397207,0,0.364,0.208,0.492,99.1,0,275.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:49:00",397208,0,0.374,0.204,0.492,99.1,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:50:00",397209,-1,0.376,0.228,0.507,99.1,0,277.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:51:00",397210,-1,0.376,0.234,0.511,99.1,0,276.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:52:00",397211,-1,0.376,0.224,0.511,99.1,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:53:00",397212,-1,0.369,0.208,0.5,99.1,0,275.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:54:00",397213,-1,0.376,0.211,0.492,99.1,0,274.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:55:00",397214,-1,0.376,0.228,0.499,99.1,0,281.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:56:00",397215,-1,0.374,0.204,0.491,99.1,0,288.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:57:00",397216,-1,0.357,0.194,0.475,99.1,0,286.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:58:00",397217,-1,0.357,0.195,0.471,99.1,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 03:59:00",397218,-1,0.357,0.19,0.459,99.1,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:00:00",397219,-1,0.352,0.197,0.454,99.1,0,285.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:01:00",397220,-1,0.355,0.195,0.464,99.1,0,286.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:02:00",397221,-1,0.357,0.206,0.473,99.1,0,286.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:03:00",397222,-1,0.34,0.203,0.473,99.1,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:04:00",397223,-1,0.337,0.191,0.472,99.1,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:05:00",397224,-1,0.339,0.195,0.47,99.1,0,279.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:06:00",397225,-1,0.357,0.208,0.471,99.1,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:07:00",397226,-1,0.354,0.215,0.473,99.1,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:08:00",397227,-1,0.337,0.197,0.472,99.1,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:09:00",397228,-1,0.339,0.19,0.472,99.1,0,301.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:10:00",397229,0,0.339,0.178,0.472,99.1,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:11:00",397230,0,0.337,0.176,0.469,99.1,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:12:00",397231,0,0.337,0.169,0.456,99.1,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:13:00",397232,0,0.338,0.175,0.453,99.1,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:14:00",397233,0,0.344,0.193,0.453,99.1,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:15:00",397234,0,0.352,0.192,0.453,99.1,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:16:00",397235,0,0.344,0.188,0.451,99.1,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:17:00",397236,0,0.338,0.187,0.442,99.1,0,308.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:18:00",397237,0,0.337,0.182,0.441,99.1,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:19:00",397238,0,0.337,0.171,0.451,99.1,0,315.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:20:00",397239,0,0.351,0.181,0.462,99.1,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:21:00",397240,0,0.346,0.189,0.476,99.1,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:22:00",397241,0,0.357,0.193,0.484,99.1,0,304.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:23:00",397242,0,0.352,0.194,0.479,99.1,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:24:00",397243,0,0.347,0.198,0.49,99.1,0,301.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:25:00",397244,0,0.337,0.191,0.487,99.1,0,308.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:26:00",397245,0,0.337,0.187,0.491,99.1,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:27:00",397246,0,0.332,0.182,0.491,99.1,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:28:00",397247,0,0.319,0.177,0.474,99.1,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:29:00",397248,0,0.318,0.168,0.462,99.1,0,308.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:30:00",397249,0,0.317,0.16,0.453,99.1,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:31:00",397250,0,0.307,0.177,0.453,99.1,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:32:00",397251,0,0.298,0.187,0.437,99.1,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:33:00",397252,0,0.298,0.183,0.432,99.1,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:34:00",397253,0,0.298,0.166,0.415,99.1,0,303.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:35:00",397254,0,0.313,0.165,0.415,99.1,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:36:00",397255,0,0.316,0.162,0.42,99.1,0,312.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:37:00",397256,0,0.316,0.168,0.434,99.1,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:38:00",397257,0,0.318,0.172,0.434,99.1,0,336.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:39:00",397258,0,0.325,0.181,0.434,99.1,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:40:00",397259,0,0.342,0.19,0.447,99.1,0,327.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:41:00",397260,0,0.354,0.191,0.465,99.1,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:42:00",397261,0,0.356,0.207,0.491,99.1,0,320.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:43:00",397262,0,0.341,0.193,0.49,99.1,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:44:00",397263,0,0.337,0.186,0.472,99.1,0,337.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:45:00",397264,0,0.327,0.184,0.456,99.1,0,339.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:46:00",397265,0,0.319,0.172,0.453,99.1,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:47:00",397266,0,0.331,0.183,0.453,99.1,0,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:48:00",397267,0,0.335,0.18,0.453,99.1,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:49:00",397268,0,0.329,0.174,0.453,99.1,0,336.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:50:00",397269,-1,0.323,0.168,0.453,99.1,0,338.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:51:00",397270,-1,0.32,0.172,0.453,99.1,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:52:00",397271,-1,0.328,0.171,0.453,99.1,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:53:00",397272,-1,0.337,0.178,0.453,99.1,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:54:00",397273,-1,0.337,0.169,0.453,99.1,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:55:00",397274,-1,0.336,0.168,0.453,99.1,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:56:00",397275,-1,0.337,0.174,0.459,99.1,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:57:00",397276,-1,0.337,0.176,0.465,99.1,0,338.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:58:00",397277,-1,0.336,0.174,0.463,99.1,0,333.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 04:59:00",397278,-1,0.32,0.168,0.455,99.1,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:00:00",397279,-1,0.318,0.166,0.453,99.1,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:01:00",397280,-1,0.3,0.158,0.448,99.1,0,325.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:02:00",397281,-1,0.298,0.143,0.434,99.1,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:03:00",397282,-1,0.298,0.148,0.434,99.1,0,325.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:04:00",397283,-1,0.298,0.153,0.444,99.1,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:05:00",397284,-1,0.297,0.155,0.448,99.1,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:06:00",397285,-1,0.282,0.15,0.436,99.1,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:07:00",397286,-1,0.279,0.141,0.434,99.1,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:08:00",397287,-1,0.278,0.131,0.417,99.1,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:09:00",397288,-1,0.279,0.129,0.415,99.1,0,327.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:10:00",397289,0,0.279,0.126,0.415,99.1,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:11:00",397290,0,0.279,0.132,0.415,99.1,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:12:00",397291,0,0.279,0.123,0.415,99.1,0,327.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:13:00",397292,0,0.279,0.137,0.415,99.1,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:14:00",397293,0,0.279,0.136,0.415,99.1,0,322.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:15:00",397294,0,0.279,0.141,0.415,99.1,0,326.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:16:00",397295,0,0.278,0.136,0.415,99.1,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:17:00",397296,0,0.278,0.135,0.415,99.1,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:18:00",397297,0,0.279,0.132,0.415,99.1,0,329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:19:00",397298,0,0.279,0.14,0.415,99.1,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:20:00",397299,0,0.279,0.146,0.415,99.1,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:21:00",397300,0,0.279,0.139,0.415,99.1,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:22:00",397301,0,0.279,0.136,0.415,99.1,0,312.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:23:00",397302,0,0.279,0.132,0.415,99.1,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:24:00",397303,0,0.283,0.139,0.432,99.1,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:25:00",397304,0,0.296,0.143,0.434,99.1,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:26:00",397305,0,0.298,0.15,0.434,99.1,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:27:00",397306,0,0.31,0.149,0.444,99.1,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:28:00",397307,0,0.321,0.155,0.453,99.1,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:29:00",397308,0,0.318,0.165,0.465,99.1,0,316.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:30:00",397309,0,0.318,0.159,0.466,99.1,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:31:00",397310,0,0.329,0.17,0.469,99.1,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:32:00",397311,0,0.32,0.169,0.464,99.1,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:33:00",397312,0,0.317,0.163,0.453,99.1,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:34:00",397313,0,0.316,0.164,0.453,99.1,0,325.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:35:00",397314,0,0.308,0.153,0.455,99.1,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:36:00",397315,0,0.317,0.159,0.458,99.1,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:37:00",397316,0,0.328,0.168,0.456,99.1,0,338.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:38:00",397317,0,0.339,0.168,0.464,99.1,0,338.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:39:00",397318,0,0.356,0.177,0.477,99.1,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:40:00",397319,0,0.357,0.188,0.489,99.1,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:41:00",397320,0,0.373,0.199,0.492,99.1,0,345.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:42:00",397321,0,0.371,0.219,0.503,99.1,0,3.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:43:00",397322,0,0.358,0.224,0.504,99.1,0,1.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:44:00",397323,0,0.357,0.232,0.498,99.1,0,357.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:45:00",397324,0,0.357,0.235,0.497,99.1,0,358.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:46:00",397325,0,0.357,0.231,0.503,99.1,0,4.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:47:00",397326,0,0.359,0.24,0.509,99.1,0,4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:48:00",397327,0,0.358,0.239,0.507,99.1,0,354.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:49:00",397328,0,0.357,0.236,0.503,99.1,0,2.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:50:00",397329,-1,0.357,0.244,0.497,99.1,0,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:51:00",397330,-1,0.357,0.235,0.497,99.1,0,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:52:00",397331,-1,0.359,0.24,0.499,99.1,0,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:53:00",397332,-1,0.374,0.239,0.51,99.1,0,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:54:00",397333,-1,0.384,0.244,0.517,99.1,0,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:55:00",397334,-1,0.41,0.256,0.541,99.1,0.508,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:56:00",397335,-1,0.421,0.262,0.556,99.1,0,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:57:00",397336,-1,0.434,0.276,0.569,99.1,0,7.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:58:00",397337,-1,0.434,0.287,0.569,99.1,0,353.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:59:00",397338,-1,0.434,0.285,0.569,99.1,0,1.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:00:00",397339,-1,0.434,0.294,0.569,99.1,0,4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:01:00",397340,-1,0.434,0.292,0.569,99.1,0,5.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:02:00",397341,-1,0.433,0.291,0.569,99.1,0,5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:03:00",397342,-1,0.42,0.297,0.569,99.1,0,7.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:04:00",397343,-1,0.415,0.293,0.569,99.1,0,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:05:00",397344,-1,0.415,0.282,0.569,99.1,0,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:06:00",397345,-1,0.432,0.284,0.572,99.1,0,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:07:00",397346,-1,0.437,0.295,0.587,99.1,0,355.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:08:00",397347,-1,0.454,0.297,0.595,99.1,0,357.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:09:00",397348,-1,0.454,0.312,0.604,99.1,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:10:00",397349,0,0.453,0.314,0.589,99.1,0,5.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:11:00",397350,0,0.44,0.311,0.589,99.1,0,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:12:00",397351,0,0.434,0.3,0.59,99.1,0,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:13:00",397352,0,0.434,0.302,0.589,99.1,0,6.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:14:00",397353,0,0.416,0.296,0.579,99.1,0,0.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:15:00",397354,0,0.419,0.289,0.569,99.1,0,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:16:00",397355,0,0.415,0.282,0.569,99.1,0,3.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:17:00",397356,0,0.416,0.289,0.569,99.1,0,355.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:18:00",397357,0,0.415,0.273,0.563,99.1,0,348.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:19:00",397358,0,0.403,0.251,0.539,99.1,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:20:00",397359,0,0.395,0.252,0.531,99.1,0,356.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:21:00",397360,0,0.395,0.255,0.531,99.1,0,3.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:22:00",397361,0,0.395,0.265,0.537,99.1,0,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:23:00",397362,0,0.385,0.262,0.538,99.1,0,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:24:00",397363,0,0.376,0.264,0.531,99.1,0,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:25:00",397364,0,0.376,0.253,0.531,99.1,0,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:26:00",397365,0,0.386,0.262,0.532,99.1,0.254,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:27:00",397366,0,0.395,0.268,0.532,99.1,0,6.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:28:00",397367,0,0.395,0.267,0.539,99.1,0,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:29:00",397368,0,0.406,0.261,0.544,99.1,0,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:30:00",397369,0,0.415,0.278,0.55,99.1,0,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:31:00",397370,0,0.415,0.284,0.567,99.1,0,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:32:00",397371,0,0.416,0.282,0.569,99.1,0,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:33:00",397372,0,0.432,0.282,0.573,99.1,0,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:34:00",397373,0,0.437,0.3,0.589,99.1,0,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:35:00",397374,0,0.448,0.301,0.599,99.1,0,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:36:00",397375,0,0.453,0.304,0.602,99.1,0,5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:37:00",397376,0,0.453,0.32,0.608,99.1,0,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:38:00",397377,0,0.451,0.322,0.602,99.1,0,354.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:39:00",397378,0,0.442,0.306,0.588,99.1,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:40:00",397379,0,0.453,0.312,0.589,99.1,0,7.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:41:00",397380,0,0.453,0.316,0.588,99.1,0,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:42:00",397381,0,0.453,0.311,0.589,99.1,0,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:43:00",397382,0,0.453,0.323,0.606,99.1,0,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:44:00",397383,0,0.453,0.32,0.608,99.1,0,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:45:00",397384,0,0.453,0.311,0.608,99.1,0,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:46:00",397385,0,0.453,0.307,0.599,99.1,0,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:47:00",397386,0,0.453,0.31,0.6,99.1,0,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:48:00",397387,0,0.453,0.32,0.608,99.1,0,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:49:00",397388,0,0.453,0.32,0.608,99.1,0,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:50:00",397389,-1,0.453,0.314,0.613,99.1,0,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:51:00",397390,-1,0.455,0.331,0.62,99.1,0,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:52:00",397391,-1,0.46,0.325,0.616,99.1,0,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:53:00",397392,-1,0.454,0.331,0.614,99.1,0,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:54:00",397393,-1,0.453,0.319,0.608,99.1,0,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:55:00",397394,-1,0.453,0.312,0.601,99.1,0,33.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:56:00",397395,-1,0.449,0.309,0.589,99.1,0,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:57:00",397396,-1,0.436,0.308,0.586,99.1,0,34.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:58:00",397397,-1,0.434,0.301,0.571,99.1,0,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:59:00",397398,-1,0.434,0.301,0.575,99.1,0,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:00:00",397399,-1,0.434,0.297,0.569,99.1,0,42.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:01:00",397400,-1,0.434,0.298,0.57,99.1,0,52.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:02:00",397401,-1,0.434,0.299,0.587,99.1,0,59.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:03:00",397402,-1,0.435,0.31,0.608,99.1,0,59.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:04:00",397403,-1,0.434,0.308,0.586,99.1,0,58.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:05:00",397404,-1,0.428,0.287,0.569,99.1,0,53.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:06:00",397405,-1,0.42,0.281,0.561,99.1,0,50.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:07:00",397406,-1,0.415,0.262,0.552,99.1,0,54.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:08:00",397407,-1,0.415,0.267,0.55,99.1,0,41.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:09:00",397408,-1,0.423,0.263,0.551,99.1,0,41.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:10:00",397409,0,0.434,0.276,0.566,99.1,0,39.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:11:00",397410,0,0.434,0.279,0.563,99.1,0,44.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:12:00",397411,0,0.434,0.278,0.564,99.1,0,46.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:13:00",397412,0,0.434,0.276,0.569,99.1,0,51.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:14:00",397413,0,0.429,0.278,0.569,99.1,0,57.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:15:00",397414,0,0.417,0.273,0.569,99.1,0,56.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:16:00",397415,0,0.434,0.28,0.577,99.1,0,47.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:17:00",397416,0,0.434,0.286,0.571,99.1,0,50.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:18:00",397417,0,0.438,0.291,0.571,99.1,0,47.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:19:00",397418,0,0.451,0.291,0.586,99.1,0,46.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:20:00",397419,0,0.447,0.295,0.583,99.1,0.508,39.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:21:00",397420,0,0.435,0.29,0.569,99.1,0,42.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:22:00",397421,0,0.425,0.282,0.561,99.1,0,42.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:23:00",397422,0,0.415,0.277,0.55,99.1,0,43.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:24:00",397423,0,0.423,0.281,0.561,99.1,0,46.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:25:00",397424,0,0.434,0.285,0.574,99.1,0,49.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:26:00",397425,0,0.426,0.283,0.571,99.1,0,45.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:27:00",397426,0,0.415,0.277,0.568,99.1,0,42.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:28:00",397427,0,0.414,0.275,0.551,99.1,0,43.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:29:00",397428,0,0.401,0.273,0.547,99.1,0,42.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:30:00",397429,0,0.395,0.26,0.531,99.1,0,46.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:31:00",397430,0,0.384,0.249,0.531,99.1,0,51.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:32:00",397431,0,0.376,0.248,0.531,99.1,0,49.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:33:00",397432,0,0.376,0.238,0.531,99.1,0,50.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:34:00",397433,0,0.376,0.244,0.531,99.1,0,37.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:35:00",397434,0,0.376,0.249,0.531,99.1,0,38.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:36:00",397435,0,0.376,0.248,0.532,99.1,0,40.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:37:00",397436,0,0.376,0.254,0.531,99.1,0,43.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:38:00",397437,0,0.376,0.245,0.531,99.1,0,41.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:39:00",397438,0,0.37,0.245,0.518,99.1,0.254,35.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:40:00",397439,0,0.357,0.233,0.511,99.1,0,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:41:00",397440,0,0.347,0.226,0.511,99.1,0,33.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:42:00",397441,0,0.338,0.214,0.511,99.1,0,34.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:43:00",397442,0,0.337,0.219,0.505,99.1,0,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:44:00",397443,0,0.337,0.21,0.503,99.1,0,36.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:45:00",397444,0,0.337,0.221,0.506,99.1,0,33.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:46:00",397445,0,0.342,0.214,0.511,99.1,0,30.91,0,0,0,3.2,0,0,0,0,0,0,0.381,0,0,0,0
"2018-02-23 07:47:00",397446,0,0.356,0.227,0.515,99.1,0,32.83,0,0,0,3.95,0.95,0,0.122,0,0,0,3.013,0.016,0,0,0
"2018-02-23 07:48:00",397447,0,0.36,0.232,0.531,99.1,0,35.44,0,0,0,3.95,2.45,0,0.451,0,0,0,2.763,1.963,0,0,0
"2018-02-23 07:49:00",397448,0,0.361,0.231,0.531,99.1,0,31.48,0,0,0,3.95,3.2,0,0.422,0,0,0,2.788,2.063,0,0,0
"2018-02-23 07:50:00",397449,-1,0.366,0.234,0.531,99.1,0,29.86,0,0,0,3.95,3.2,0,0.566,0,0,0,2.8,1.988,0,0,0
"2018-02-23 07:51:00",397450,-1,0.374,0.237,0.531,99.1,0,29.34,0,0,0,3.2,2.45,0,0.495,0,0,0,2.238,1.413,0,0,0
"2018-02-23 07:52:00",397451,-1,0.376,0.244,0.531,99.1,0,39.91,0,0,0,3.2,2.45,0,0.458,0,0,0,2.45,1.825,0,0,0
"2018-02-23 07:53:00",397452,-1,0.376,0.245,0.532,99.1,0,34.28,0,0,0,3.2,2.45,0,0.439,0,0,0,2.525,1.925,0,0,0
"2018-02-23 07:54:00",397453,-1,0.376,0.249,0.539,99.1,0,42.73,0,0,0,3.2,2.45,0,0.429,0,0,0,2.013,1.813,0,0,0
"2018-02-23 07:55:00",397454,-1,0.377,0.251,0.533,99.1,0,34.73,0,0,0,3.2,2.45,0,0.483,0,0,0,2.15,1.422,0,0,0
"2018-02-23 07:56:00",397455,-1,0.377,0.255,0.531,99.1,0,41.14,0,0,0,2.45,1.7,0,0.479,0,0,0,1.625,1.187,0,0,0
"2018-02-23 07:57:00",397456,-1,0.376,0.25,0.531,99.1,0,38.65,0,0,0,2.45,1.7,0,0.549,0,0,0,1.339,0.922,0,0,0
"2018-02-23 07:58:00",397457,-1,0.376,0.251,0.531,99.1,0,47.1,0,0,0,2.45,1.7,0,0.585,0,0,0,0.698,0.875,0,0,0
"2018-02-23 07:59:00",397458,-1,0.376,0.253,0.531,99.1,0,50.6,0,0,0,2.45,2.45,0,0.477,0,0,0,1.208,1.447,0,0,0
"2018-02-23 08:00:00",397459,-1,0.374,0.237,0.531,99.1,0,54.44,3.2,0,0,1.7,2.45,0,0.403,2.028,0,0,0.873,1.45,0,0,0
"2018-02-23 08:01:00",397460,-1,0.374,0.241,0.531,99.1,0,45.61,3.2,0,0,2.45,2.45,0,0.551,2.275,0,0,1.446,1.268,0,0,0
"2018-02-23 08:02:00",397461,-1,0.374,0.235,0.531,99.1,0,42.52,3.95,0,0,2.45,2.45,0,0.522,2.875,0,0,1.281,1.409,0,0,0
"2018-02-23 08:03:00",397462,-1,0.376,0.246,0.531,99.1,0,46.89,3.95,0,0,3.2,1.7,0,0.515,2.538,0,0,1.026,0.982,0,0,0
"2018-02-23 08:04:00",397463,-1,0.376,0.245,0.531,99.1,0,58.14,3.95,0,0,1.7,1.7,0,0.393,2.463,0,0,0.75,0.171,0,0,0
"2018-02-23 08:05:00",397464,-1,0.376,0.236,0.535,99.1,0,49.85,3.95,0,0,1.7,2.45,0,0.539,2.538,0,0,0.882,1.8,0,0,0
"2018-02-23 08:06:00",397465,-1,0.376,0.241,0.534,99.1,0,59.08,3.2,0,0,1.7,2.45,0,0.375,2.188,0,0,0.674,1.463,0,0,0
"2018-02-23 08:07:00",397466,-1,0.371,0.245,0.546,99.1,0,65.59,3.2,0,0,2.45,2.45,0,0.413,2.35,0,0,1.049,1.488,0,0,0
"2018-02-23 08:08:00",397467,-1,0.375,0.253,0.55,99.1,0,74.31,3.2,0,0,2.45,2.45,0,0.37,2.163,0,0,1.243,1.475,0,0,0
"2018-02-23 08:09:00",397468,-1,0.376,0.265,0.557,99.1,0,69.85,2.45,0,0,1.7,1.7,0,0.375,2.163,0,0,1.113,1.338,0,0,0
"2018-02-23 08:10:00",397469,0,0.376,0.272,0.569,99.1,0,62.3,2.45,0,0,1.7,1.7,0,0.373,2.338,0,0,0.883,1.363,0,0,0
"2018-02-23 08:11:00",397470,0,0.376,0.26,0.554,99.1,0,59.33,2.45,0,0,1.7,2.45,0,0.406,2.338,0,0,0.785,1.55,0,0,0
"2018-02-23 08:12:00",397471,0,0.376,0.253,0.558,99.1,0,61.84,3.95,0,0,2.45,2.45,0,0.372,3,0,0,1.29,1.875,0,0,0
"2018-02-23 08:13:00",397472,0,0.376,0.249,0.553,99.1,0,55.67,3.95,0,0,1.7,3.2,0,0.426,2.938,0,0,0.977,2.2,0,0,0
"2018-02-23 08:14:00",397473,0,0.375,0.239,0.545,99.1,0,57.68,4.7,0,0,3.2,3.95,0,0.651,3.25,0,0,1.243,2.263,0,0,0
"2018-02-23 08:15:00",397474,0,0.361,0.236,0.533,99.1,0,59.19,4.7,0,0,2.45,3.2,0,0.444,3.613,0,0,1.413,2.588,0,0,0
"2018-02-23 08:16:00",397475,0,0.357,0.24,0.541,99.1,0,63.04,4.7,0,0,1.7,3.2,0,0.495,3.675,0,0,1.35,2.163,0,0,0
"2018-02-23 08:17:00",397476,0,0.357,0.242,0.536,99.1,0,65.12,3.95,0,0,1.7,2.45,0,0.435,2.988,0,0,1.238,1.863,0,0,0
"2018-02-23 08:18:00",397477,0,0.349,0.229,0.531,99.1,0,65.03,3.95,0,0,2.45,2.45,0,0.451,3.263,0,0,1.35,1.963,0,0,0
"2018-02-23 08:19:00",397478,0,0.344,0.221,0.531,99.1,0,65.73,3.95,0,0,1.7,3.2,0,0.49,3.225,0,0,1.25,2.338,0,0,0
"2018-02-23 08:20:00",397479,0,0.356,0.225,0.536,99.1,0,78.04,3.95,0,0,3.2,2.45,0,0.45,2.513,0,0,1.813,1.85,0,0,0
"2018-02-23 08:21:00",397480,0,0.355,0.229,0.535,99.1,0,75.02,3.95,0,0,3.2,3.2,0,0.507,2.988,0,0,2.15,2.375,0,0,0
"2018-02-23 08:22:00",397481,0,0.347,0.226,0.531,99.1,0,75.35,4.7,0,0,3.2,3.2,0,0.354,3.15,0,0,2.238,2.525,0,0,0
"2018-02-23 08:23:00",397482,0,0.337,0.223,0.531,99.1,0,66.64,3.95,0,0,1.7,3.2,0,0.48,2.963,0,0,1.143,1.925,0,0,0
"2018-02-23 08:24:00",397483,0,0.327,0.204,0.519,99.1,0,62.77,4.7,0,0,2.45,3.2,0,0.51,3.963,0,0,1.513,2.25,0,0,0
"2018-02-23 08:25:00",397484,0,0.318,0.185,0.504,99.1,0,54.19,4.7,0,0,3.2,3.95,3.95,0.397,4.138,0,0,1.4,2.863,2.154,0,0
"2018-02-23 08:26:00",397485,0,0.299,0.163,0.485,99.1,0,52,4.7,0,0,2.45,3.95,3.2,0.49,3.438,0,0,1.4,2.6,2.5,0,0
"2018-02-23 08:27:00",397486,0,0.298,0.171,0.473,99.1,0,46.85,3.2,0,0,2.45,3.2,3.2,0.37,2.988,0,0,1.713,2.388,2.125,0,0
"2018-02-23 08:28:00",397487,0,0.298,0.172,0.473,99.1,0,46.17,3.95,0,0,2.45,3.2,3.2,0.528,3.038,0,0,1.195,2.25,2.088,0,0
"2018-02-23 08:29:00",397488,0,0.298,0.172,0.473,99.1,0,49.76,3.95,0,0,2.45,3.2,3.2,0.442,3.113,0,0,1.713,2.413,2.175,0,0
"2018-02-23 08:30:00",397489,0,0.299,0.174,0.485,99.1,0.508,49.2,4.7,0,0,2.45,3.95,3.95,0.484,3.875,0,0,1.463,2.825,2.588,0,0
"2018-02-23 08:31:00",397490,0,0.299,0.172,0.485,99.1,0,46.53,3.95,0,0,3.2,3.2,3.2,0.464,3.138,0,0,1.381,2.588,2.3,0,0
"2018-02-23 08:32:00",397491,0,0.305,0.175,0.492,99.1,0,51.6,3.95,0,0,2.45,3.2,3.2,0.384,3.313,0,0,1.381,2.4,2.2,0,0
"2018-02-23 08:33:00",397492,0,0.317,0.186,0.492,99.1,0,58.42,3.95,0,0,1.7,3.2,3.2,0.453,3.225,0,0,1.125,2.175,2.037,0,0
"2018-02-23 08:34:00",397493,0,0.318,0.194,0.5,99.1,0,55.72,3.95,0,0,2.45,3.2,3.2,0.488,3.238,0,0,1.372,2.525,2.225,0,0
"2018-02-23 08:35:00",397494,0,0.318,0.187,0.511,99.1,0,56.16,4.7,0,0,1.7,3.2,3.2,0.471,3.388,0,0,1.175,2.338,2.063,0,0
"2018-02-23 08:36:00",397495,0,0.319,0.19,0.512,99.1,0,63.07,3.95,0,0,1.7,3.2,2.45,0.53,3.15,0,0,1.081,1.725,1.525,0,0
"2018-02-23 08:37:00",397496,0,0.315,0.192,0.522,99.1,0,71.99,3.95,0,0,1.7,2.45,2.45,0.39,2.975,0,0,1.25,1.538,1.475,0,0
"2018-02-23 08:38:00",397497,0,0.318,0.187,0.511,99.1,0,74.97,3.2,0,0,3.2,2.45,2.45,0.451,2.675,0,0,1.613,1.813,1.625,0,0
"2018-02-23 08:39:00",397498,0,0.315,0.187,0.511,99.1,0,81.1,4.7,0,0,3.95,3.2,3.2,0.474,3.35,0,0,2.413,2.425,2.063,0,0
"2018-02-23 08:40:00",397499,0,0.316,0.189,0.511,99.1,0,74.62,3.95,0,0,3.2,3.2,2.45,0.421,2.875,0,0,1.313,2.05,1.775,0,0
"2018-02-23 08:41:00",397500,0,0.318,0.202,0.521,99.1,0,77.41,3.95,0,0,3.2,3.2,2.45,0.553,3.088,0,0,1.67,2.225,1.9,0,0
"2018-02-23 08:42:00",397501,0,0.329,0.2,0.53,99.1,0,78.2,3.95,0,2.45,2.45,3.2,2.45,0.441,2.788,0,1.272,1.6,2.025,1.8,0,0
"2018-02-23 08:43:00",397502,0,0.331,0.216,0.531,99.1,0,71.74,3.95,0,2.45,2.45,3.2,2.45,0.549,3.163,0,1.304,1.55,1.988,1.75,0,0
"2018-02-23 08:44:00",397503,0,0.337,0.228,0.547,99.1,0,77.35,4.7,0,2.45,1.7,2.45,2.45,0.338,2.675,0,1.563,1.35,1.788,1.563,0,0
"2018-02-23 08:45:00",397504,0,0.332,0.213,0.536,99.1,0,70.4,4.7,3.2,3.95,2.45,3.95,3.2,0.503,3.65,1.398,2.675,1.472,2.588,2.238,0,0
"2018-02-23 08:46:00",397505,0,0.282,0.168,0.511,99.1,0,67.96,5.45,3.2,3.95,3.2,3.2,3.2,0.514,3.738,2.238,2.438,1.622,2.238,2.013,0,0
"2018-02-23 08:47:00",397506,0,0.284,0.164,0.503,99.1,0,54.73,4.7,3.95,3.95,1.7,3.95,3.2,0.538,3.775,2.738,2.888,1.04,2.488,2.225,0,0
"2018-02-23 08:48:00",397507,0,0.284,0.161,0.504,99.1,0.254,55.7,5.45,5.45,5.45,3.2,4.7,4.7,0.728,4.375,3.438,3.238,1.763,2.888,2.475,0,0
"2018-02-23 08:49:00",397508,0,0.268,0.144,0.491,99.1,0,61.14,5.45,3.95,3.95,1.7,3.95,3.95,0.69,4.05,3.338,3.213,1.388,2.863,2.488,0,0
"2018-02-23 08:50:00",397509,-1,0.26,0.145,0.477,99.1,0,62.23,4.7,3.95,3.95,1.7,3.2,3.2,0.435,3.575,3.063,2.613,1.275,2.288,1.988,0,0
"2018-02-23 08:51:00",397510,-1,0.257,0.152,0.486,99.1,0,65.56,6.2,5.45,4.7,2.45,4.7,4.7,0.756,4.637,3.687,3.038,1.525,2.8,2.513,0,0
"2018-02-23 08:52:00",397511,-1,0.24,0.123,0.471,99.1,0,56.91,5.45,4.7,4.7,2.45,3.95,3.95,0.578,4.487,3.6,3.225,1.388,2.938,2.563,0,0
"2018-02-23 08:53:00",397512,-1,0.218,0.103,0.453,99.1,0,64.32,6.2,5.45,4.7,2.45,4.7,3.95,0.744,4.975,3.9,3.55,1.713,3.188,2.913,0,0
"2018-02-23 08:54:00",397513,-1,0.203,0.083,0.428,99.1,0,65.03,6.2,5.45,4.7,2.45,4.7,3.95,0.587,5,4.7,3.912,1.85,3.525,3.038,0,0
"2018-02-23 08:55:00",397514,-1,0.202,0.094,0.436,99.1,0,68.49,5.45,5.45,4.7,3.2,3.95,3.2,0.464,4.775,4.05,3.163,2.025,2.85,2.538,0,0
"2018-02-23 08:56:00",397515,-1,0.209,0.106,0.454,99.1,0,73.21,5.45,5.45,4.7,3.2,4.7,3.95,0.756,4.4,3.588,3.125,2.075,2.8,2.425,0,0
"2018-02-23 08:57:00",397516,-1,0.215,0.115,0.471,99.1,0,68.44,4.7,4.7,4.7,3.2,3.95,3.2,0.604,4.15,3.388,2.85,1.563,2.413,2.163,0,0
"2018-02-23 08:58:00",397517,-1,0.219,0.128,0.477,99.1,0,70.97,6.2,3.95,4.7,3.2,4.7,3.95,0.668,4.725,3.625,3.425,2.05,3.05,2.663,0,0
"2018-02-23 08:59:00",397518,-1,0.202,0.086,0.449,99.1,0,70.54,5.45,3.95,3.95,2.45,3.95,3.2,0.474,4.225,3.375,3.125,1.875,2.725,2.263,0,0
"2018-02-23 09:00:00",397519,-1,0.218,0.122,0.471,99.1,0,70.91,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.413,3.088,2.75,1.613,2.225,1.938,0,0
"2018-02-23 09:01:00",397520,-1,0.206,0.108,0.476,99.1,0,72.73,4.7,3.95,4.7,2.45,3.95,3.2,0.512,3.925,3.338,2.925,1.538,2.475,2.05,0,0
"2018-02-23 09:02:00",397521,-1,0.181,0.087,0.458,99.1,0,74.27,4.7,3.95,3.95,3.2,3.95,3.2,0.594,3.9,3.388,3.063,2.163,2.6,2.175,0,0
"2018-02-23 09:03:00",397522,-1,0.175,0.074,0.425,99.1,0,76.75,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.025,3.413,3.488,2.563,3.05,2.5,0,0
"2018-02-23 09:04:00",397523,-1,0.133,0.023,0.388,99.1,0,82.6,6.2,5.45,5.45,4.7,4.7,3.95,0.524,4.562,4.15,4.25,3.425,3.45,2.95,0,0
"2018-02-23 09:05:00",397524,-1,0.092,0.01,0.36,99.1,0,81.2,5.45,5.45,5.45,5.45,4.7,4.7,0.562,4.187,3.912,3.987,3.513,3.4,2.838,0,0
"2018-02-23 09:06:00",397525,-1,0.149,0.043,0.39,99.1,0,84.5,4.7,3.95,4.7,3.95,3.95,3.2,0.612,3.813,3.25,3.213,2.8,2.425,2.15,0,0
"2018-02-23 09:07:00",397526,-1,0.177,0.097,0.45,99.1,0,87.1,4.7,3.95,4.7,4.7,3.95,3.2,0.578,3.963,3.375,3.238,2.963,2.6,2.15,0,0
"2018-02-23 09:08:00",397527,-1,0.143,0.03,0.404,99.1,0,86.6,5.45,3.95,5.45,4.7,3.95,3.2,0.52,4.05,3.513,3.638,3.225,2.863,2.313,0,0
"2018-02-23 09:09:00",397528,-1,0.169,0.052,0.408,99.1,0,82.1,4.7,3.95,4.7,3.95,3.95,3.2,0.537,3.463,3.375,3.425,2.863,2.775,2.3,0,0
"2018-02-23 09:10:00",397529,0,0.104,0.029,0.395,99.1,0,77.3,5.45,4.7,3.95,3.2,3.95,3.2,0.573,4.187,3.463,3.25,2.288,2.825,2.288,0,0
"2018-02-23 09:11:00",397530,0,0.085,-0.005,0.365,99.1,0,71.05,5.45,3.95,3.95,3.2,3.95,3.2,0.464,4.412,3.463,3.313,1.988,2.825,2.425,0,0
"2018-02-23 09:12:00",397531,0,0.088,-0.005,0.374,99.1,0,71.04,6.2,5.45,5.45,3.2,4.7,3.95,0.535,4.7,4.012,3.8,2.1,3.263,2.75,0,0
"2018-02-23 09:13:00",397532,0,0.043,-0.042,0.34,99.1,0,72.77,5.45,4.7,4.7,3.2,4.7,3.95,0.525,4.825,3.638,3.575,2.388,3.275,2.85,0,0
"2018-02-23 09:14:00",397533,0,0.071,0.015,0.378,99.1,0,70.93,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.675,3.725,3.475,2.163,2.825,2.488,0,0
"2018-02-23 09:15:00",397534,0,0.029,-0.037,0.368,99.1,0,71.35,6.2,4.7,4.7,3.2,4.7,3.95,0.661,5.012,3.713,3.375,2.25,2.888,2.425,0,0
"2018-02-23 09:16:00",397535,0,0.044,-0.048,0.35,99.1,0,68.76,5.45,4.7,3.95,3.2,3.95,3.2,0.537,4.462,3.475,3.15,2.063,2.875,2.45,0,0
"2018-02-23 09:17:00",397536,0,0.101,0.014,0.376,99.1,0,66.87,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.9,3.125,2.825,1.713,2.4,2.025,0,0
"2018-02-23 09:18:00",397537,0,0.131,0.044,0.409,99.1,0,63.07,5.45,3.95,4.7,2.45,3.95,3.2,0.576,4.138,3.413,3.088,1.488,2.525,2.088,0,0
"2018-02-23 09:19:00",397538,0,0.144,0.047,0.413,99.1,0,65.71,3.95,3.95,3.2,2.45,3.2,2.45,0.439,3.325,3,2.65,1.338,2.138,1.788,0,0
"2018-02-23 09:20:00",397539,0,0.151,0.076,0.438,99.1,0,64.75,4.7,3.95,3.95,2.45,3.2,3.2,0.359,4.125,3.413,3,1.6,2.4,2.05,0,0
"2018-02-23 09:21:00",397540,0,0.135,0.033,0.415,99.1,0,58.59,5.45,3.95,4.7,2.45,4.7,3.95,0.915,4.362,3.513,3.613,1.425,3.125,2.688,0,0
"2018-02-23 09:22:00",397541,0,0.124,0.02,0.388,99.1,0,63.94,6.2,5.45,5.45,2.45,4.7,3.95,0.562,4.862,3.838,3.913,1.813,3.15,2.675,0,0
"2018-02-23 09:23:00",397542,0,0.105,-0.013,0.366,99.1,0,59.68,5.45,3.95,4.7,2.45,4.7,3.95,0.625,4.35,3.463,3.588,1.6,3.15,2.575,0,0
"2018-02-23 09:24:00",397543,0,0.131,0.067,0.435,99.1,0,62.52,6.2,4.7,4.7,2.45,4.7,4.7,0.685,4.225,3.438,2.963,1.4,2.45,2.2,0,0
"2018-02-23 09:25:00",397544,0,0.082,0.014,0.418,99.1,0,64.83,6.2,5.45,5.45,2.45,4.7,3.95,0.702,4.537,3.75,3.375,1.638,2.975,2.45,0,0
"2018-02-23 09:26:00",397545,0,0.082,-0.006,0.379,99.1,0,62,6.2,5.45,5.45,2.45,5.45,4.7,0.823,4.6,3.912,3.8,1.75,3.363,2.9,0,0
"2018-02-23 09:27:00",397546,0,0.132,0.036,0.399,99.1,0.508,58.48,5.45,4.7,4.7,2.45,3.95,3.95,0.476,4.462,3.75,3.85,1.663,3.288,2.838,0,0
"2018-02-23 09:28:00",397547,0,0.124,0.022,0.412,99.1,0,61.38,5.45,3.95,4.7,2.45,3.95,3.95,0.456,4.637,3.65,3.45,1.763,2.913,2.5,0,0
"2018-02-23 09:29:00",397548,0,0.107,-0.017,0.383,99.1,0,61.08,6.2,5.45,4.7,3.2,4.7,3.95,0.69,4.775,3.937,3.775,1.513,3.238,2.825,0,0
"2018-02-23 09:30:00",397549,0,0.061,-0.041,0.359,99.1,0,64.88,4.7,3.95,3.95,2.45,3.95,3.2,0.61,4.05,3.438,3.275,1.6,2.713,2.275,0,0
"2018-02-23 09:31:00",397550,0,0.093,0.019,0.389,99.1,0,63.57,5.45,4.7,4.7,2.45,3.95,3.2,0.553,4.263,3.575,3.275,1.6,2.675,2.3,0,0
"2018-02-23 09:32:00",397551,0,0.098,-0.006,0.375,99.1,0,64.12,5.45,4.7,4.7,2.45,3.95,3.2,0.539,4.675,3.8,3.638,1.8,3.063,2.45,0,0
"2018-02-23 09:33:00",397552,0,0.099,0.04,0.408,99.1,0,52.07,5.45,5.45,5.45,3.95,4.7,3.95,0.649,4.587,4.038,3.737,1.775,3.188,2.738,0,0
"2018-02-23 09:34:00",397553,0,0.134,0.059,0.437,99.1,0,62.3,6.2,6.2,5.45,2.45,3.95,3.95,0.607,4.687,4.05,3.613,1.613,3.013,2.488,0,0
"2018-02-23 09:35:00",397554,0,0.06,-0.078,0.36,99.1,0,60.76,6.2,5.45,5.45,3.2,4.7,3.95,0.586,5.025,4.287,4.2,1.825,3.513,2.888,0,0
"2018-02-23 09:36:00",397555,0,0.055,-0.014,0.369,99.1,0,66.57,6.2,4.7,4.7,2.45,4.7,3.2,0.559,4.725,3.763,3.438,1.725,2.95,2.475,0,0
"2018-02-23 09:37:00",397556,0,0.027,-0.035,0.364,99.1,0.254,69.29,6.2,6.2,4.7,3.2,3.95,3.95,0.553,5.25,4.175,3.738,2.238,3.138,2.7,0,0
"2018-02-23 09:38:00",397557,0,0.03,-0.02,0.372,99.1,0,69.52,5.45,4.7,4.7,3.2,3.95,3.2,0.471,4.425,3.588,3.513,2.063,3.088,2.625,0,0
"2018-02-23 09:39:00",397558,0,0.032,-0.021,0.376,99.1,0,67.46,5.45,5.45,4.7,3.2,4.7,3.95,0.707,4.562,4.138,3.4,1.875,2.95,2.563,0,0
"2018-02-23 09:40:00",397559,0,0.065,-0.001,0.396,99.1,0,61.96,5.45,4.7,4.7,1.7,3.95,3.95,0.645,4.05,3.85,3.063,1.45,2.575,2.263,0,0
"2018-02-23 09:41:00",397560,0,0.152,0.063,0.462,99.1,0,65.11,4.7,5.45,4.7,2.45,3.95,3.2,0.451,4.125,4.2,3.6,1.575,2.938,2.475,0,0
"2018-02-23 09:42:00",397561,0,0.155,0.056,0.445,99.1,0,62.55,5.45,5.45,4.7,3.2,3.95,3.95,0.549,4.662,4.425,3.6,1.8,3.038,2.575,0,0
"2018-02-23 09:43:00",397562,0,0.148,0.031,0.436,99.1,0,66.18,5.45,4.7,3.95,1.7,3.95,3.2,0.528,4.087,3.887,3.15,1.525,2.5,2.113,0,0
"2018-02-23 09:44:00",397563,0,0.225,0.139,0.516,99.1,0,75.14,4.7,3.2,3.2,3.2,3.2,2.45,0.451,3.213,2.613,2.6,1.838,2.25,1.85,0,0
"2018-02-23 09:45:00",397564,0,0.323,0.277,0.631,99.1,0,86.2,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.163,2.475,2.238,1.825,1.725,1.438,0,0
"2018-02-23 09:46:00",397565,0,0.342,0.279,0.666,99.1,0,87.9,5.45,5.45,5.45,5.45,4.7,3.95,0.919,3.887,3.625,3.363,3.038,2.738,2.138,0,0
"2018-02-23 09:47:00",397566,0,0.278,0.182,0.586,99.1,0,86.9,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.012,3.775,3.563,3.125,3.038,2.488,0,0
"2018-02-23 09:48:00",397567,0,0.198,0.127,0.523,99.1,0,80.4,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4,3.862,3.45,2.913,2.838,2.375,0,0
"2018-02-23 09:49:00",397568,0,0.216,0.132,0.529,99.1,0,72.68,5.45,5.45,4.7,2.45,3.95,3.2,0.487,4.1,3.675,3.063,1.738,2.638,2.238,0,0
"2018-02-23 09:50:00",397569,-1,0.179,0.102,0.51,99.1,0,61.81,5.45,5.45,4.7,2.45,4.7,3.95,0.699,4.2,3.863,3.175,1.5,2.663,2.288,0,0
"2018-02-23 09:51:00",397570,-1,0.139,0.046,0.453,99.1,0,61.44,5.45,4.7,4.7,2.45,3.95,3.2,0.462,4.712,4.225,3.463,1.488,3.025,2.55,0,0
"2018-02-23 09:52:00",397571,-1,0.094,0.023,0.441,99.1,0,62.8,5.45,5.45,3.95,2.45,3.95,3.2,0.48,4.487,4.012,3.313,1.613,2.763,2.375,0,0
"2018-02-23 09:53:00",397572,-1,0.132,0.082,0.472,99.1,0.508,61.17,4.7,4.7,3.95,1.7,3.2,3.2,0.433,3.763,3.45,2.863,1.425,2.45,2.025,0,0
"2018-02-23 09:54:00",397573,-1,0.208,0.143,0.518,99.1,0,69.55,4.7,3.95,3.2,1.7,2.45,2.45,0.413,3.438,2.963,2.4,1.3,1.988,1.725,0,0
"2018-02-23 09:55:00",397574,-1,0.229,0.146,0.535,99.1,0,65.1,5.45,4.7,4.7,2.45,3.95,3.2,0.718,4.287,3.975,3.388,1.663,2.688,2.35,0,0
"2018-02-23 09:56:00",397575,-1,0.119,0.022,0.432,99.1,0,61.31,6.2,6.2,5.45,2.45,5.45,4.7,0.544,5.075,4.9,4.337,1.925,3.8,3.15,0,0
"2018-02-23 09:57:00",397576,-1,0.04,-0.079,0.314,99.1,0,61.29,5.45,5.45,4.7,3.2,4.7,3.2,0.588,4.7,4.437,3.737,1.85,3.1,2.638,0,0
"2018-02-23 09:58:00",397577,-1,0.127,0.026,0.388,99.1,0,69.57,4.7,4.7,4.7,2.45,3.95,3.2,0.657,3.9,3.563,2.963,1.588,2.45,2.125,0,0
"2018-02-23 09:59:00",397578,-1,0.162,0.055,0.43,99.1,0,75.37,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.75,3.188,3.025,1.963,2.625,2.263,0,0
"2018-02-23 10:00:00",397579,-1,0.193,0.094,0.472,99.1,0,79.53,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.35,2.913,2.75,1.975,2.15,1.788,0,0
"2018-02-23 10:01:00",397580,-1,0.216,0.13,0.494,99.1,0,79.33,4.7,3.95,3.2,3.2,3.2,3.2,0.43,3.213,2.95,2.65,1.738,2.4,2.025,0,0
"2018-02-23 10:02:00",397581,-1,0.207,0.142,0.506,99.1,0,70.9,4.7,4.7,3.95,2.45,3.2,2.45,0.493,3.65,3.075,2.588,1.475,2.175,1.85,0,0
"2018-02-23 10:03:00",397582,-1,0.168,0.073,0.465,99.1,0,66.83,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.913,3.4,2.788,1.625,2.313,2.013,0,0
"2018-02-23 10:04:00",397583,-1,0.24,0.15,0.533,99.1,0,70.87,4.7,4.7,3.2,2.45,2.45,2.45,0.37,3.6,3.225,2.588,1.488,2.138,1.838,0,0
"2018-02-23 10:05:00",397584,-1,0.181,0.111,0.522,99.1,0,66.15,5.45,5.45,4.7,3.2,3.95,3.95,0.582,4.4,3.575,3.075,1.788,2.738,2.413,0,0
"2018-02-23 10:06:00",397585,-1,0.165,0.082,0.474,99.1,0,66.91,5.45,5.45,4.7,2.45,3.95,3.2,0.704,4.375,3.912,3.35,1.675,2.863,2.488,0,0
"2018-02-23 10:07:00",397586,-1,0.15,0.074,0.475,99.1,0.254,72.93,6.2,5.45,4.7,2.45,3.95,3.2,0.505,4.7,3.925,3.225,1.813,2.638,2.338,0,0
"2018-02-23 10:08:00",397587,-1,0.142,0.054,0.449,99.1,0,84.8,6.2,5.45,5.45,4.7,3.95,3.95,0.562,4.3,3.8,3.563,2.875,2.938,2.463,0,0
"2018-02-23 10:09:00",397588,-1,0.189,0.119,0.498,99.1,0,75.77,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.862,3.862,3.538,2.463,3.2,2.813,0,0
"2018-02-23 10:10:00",397589,0,0.172,0.081,0.485,99.1,0,73.61,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.687,4.1,3.525,2.3,3.05,2.713,0,0
"2018-02-23 10:11:00",397590,0,0.184,0.1,0.497,99.1,0,64.19,6.2,5.45,4.7,2.45,3.95,3.95,0.618,4.775,4.375,3.438,1.775,2.875,2.525,0,0
"2018-02-23 10:12:00",397591,0,0.161,0.078,0.508,99.1,0,62.15,6.2,5.45,5.45,3.2,4.7,3.95,0.547,4.85,4.562,3.862,1.963,3.225,2.725,0,0
"2018-02-23 10:13:00",397592,0,0.224,0.139,0.543,99.1,0,62.68,5.45,5.45,3.95,2.45,4.7,3.95,0.629,3.938,3.725,3.113,1.625,2.613,2.238,0,0
"2018-02-23 10:14:00",397593,0,0.263,0.2,0.583,99.1,0,68.25,4.7,3.95,3.95,3.2,3.95,3.95,0.618,3.963,3.313,2.675,1.75,2.275,2,0,0
"2018-02-23 10:15:00",397594,0,0.262,0.173,0.578,99.1,0,70.78,5.45,4.7,4.7,2.45,3.2,3.2,0.484,3.525,3.075,2.8,1.763,2.213,1.925,0,0
"2018-02-23 10:16:00",397595,0,0.304,0.211,0.587,99.1,0,70.24,4.7,4.7,4.7,2.45,4.7,3.95,0.691,3.413,3.113,2.675,1.513,2.35,2.075,0,0
"2018-02-23 10:17:00",397596,0,0.32,0.254,0.629,99.1,0,75.28,4.7,3.95,3.2,2.45,3.2,2.45,0.456,3.288,2.7,2.4,1.775,1.863,1.6,0,0
"2018-02-23 10:18:00",397597,0,0.295,0.249,0.691,99.1,0,86.4,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.8,3.388,2.9,2.55,2.113,1.8,0,0
"2018-02-23 10:19:00",397598,0,0.254,0.166,0.576,99.1,0,83.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.088,2.825,2.663,2.15,2.037,1.713,0,0
"2018-02-23 10:20:00",397599,0,0.327,0.261,0.646,99.1,0,90.4,4.7,4.7,3.95,3.95,3.95,3.2,0.711,3.8,3.438,3.088,2.85,2.425,2,0,0
"2018-02-23 10:21:00",397600,0,0.301,0.239,0.641,99.1,0,82.2,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.325,2.838,2.638,2.263,2.138,1.9,0,0
"2018-02-23 10:22:00",397601,0,0.334,0.255,0.659,99.1,0,88.5,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.688,3.2,2.913,2.663,2.313,1.95,0,0
"2018-02-23 10:23:00",397602,0,0.337,0.237,0.629,99.1,0,84.3,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.663,3.288,3.125,2.388,2.588,2.175,0,0
"2018-02-23 10:24:00",397603,0,0.351,0.29,0.666,99.1,0,92.9,4.7,4.7,4.7,4.7,3.95,3.2,0.704,4.175,3.663,3.375,3.175,2.8,2.213,0,0
"2018-02-23 10:25:00",397604,0,0.289,0.198,0.586,99.1,0,95.6,4.7,4.7,3.95,4.7,3.95,3.2,0.538,3.55,3.5,3.35,3.163,2.788,2.2,0,0
"2018-02-23 10:26:00",397605,0,0.369,0.271,0.629,99.1,0,117,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.6,3.388,3.175,2.963,2.763,2.225,0,0
"2018-02-23 10:27:00",397606,0,0.338,0.282,0.677,99.1,0,118.5,4.7,4.7,3.95,3.95,3.2,3.2,0.41,4.012,3.725,3.3,3.063,2.725,2.263,0,0
"2018-02-23 10:28:00",397607,0,0.384,0.288,0.678,99.1,0.508,123.4,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.575,3.213,2.938,2.813,2.613,2.125,0,0
"2018-02-23 10:29:00",397608,0,0.457,0.394,0.747,99.1,0,116.4,3.95,3.95,3.2,3.2,3.95,3.2,0.464,3.35,2.963,2.763,2.775,2.588,2.1,0,0
"2018-02-23 10:30:00",397609,0,0.44,0.367,0.735,99.1,0,129.1,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.963,3.725,3.563,3.388,3.063,2.5,0,0
"2018-02-23 10:31:00",397610,0,0.374,0.278,0.654,99.1,0,127.4,4.7,4.7,4.7,4.7,3.95,3.2,0.509,4.012,3.725,3.425,3.213,2.938,2.4,0,0
"2018-02-23 10:32:00",397611,0,0.36,0.272,0.641,99.1,0,117.2,4.7,4.7,4.7,4.7,3.95,3.2,0.686,3.588,3.425,3.25,3.175,2.988,2.413,0,0
"2018-02-23 10:33:00",397612,0,0.404,0.334,0.712,99.1,0,123.2,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.663,3.425,3.175,2.963,2.713,2.175,0,0
"2018-02-23 10:34:00",397613,0,0.415,0.343,0.719,99.1,0,124.3,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.8,3.45,3.175,2.875,2.6,2.1,0,0
"2018-02-23 10:35:00",397614,0,0.453,0.361,0.736,99.1,0,120.9,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.913,3.638,3.463,3.338,3.138,2.55,0,0
"2018-02-23 10:36:00",397615,0,0.469,0.36,0.732,99.1,0,116.9,4.7,4.7,4.7,4.7,3.95,3.95,0.464,3.813,3.713,3.4,3.313,3.1,2.513,0,0
"2018-02-23 10:37:00",397616,0,0.511,0.39,0.765,99.1,0,116.7,3.95,4.7,3.95,3.95,3.95,3.2,0.632,3.263,3.4,3.125,3.088,2.888,2.213,0,0
"2018-02-23 10:38:00",397617,0,0.586,0.47,0.827,99.1,0,120,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.113,2.9,2.688,2.5,2.25,1.863,0,0
"2018-02-23 10:39:00",397618,0,0.571,0.478,0.872,99.1,0,119.1,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.325,3.175,2.85,2.6,2.338,1.913,0,0
"2018-02-23 10:40:00",397619,0,0.628,0.55,0.931,99.1,0,122.6,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.375,3.15,2.75,2.525,2.288,1.85,0,0
"2018-02-23 10:41:00",397620,0,0.563,0.496,0.901,99.1,0,118.1,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.488,3.188,2.9,2.788,2.625,2.1,0,0
"2018-02-23 10:42:00",397621,0,0.584,0.512,0.9,99.1,0,116.4,4.7,3.95,3.95,3.95,3.95,3.2,0.442,3.45,3.2,2.875,2.75,2.488,2.063,0,0
"2018-02-23 10:43:00",397622,0,0.525,0.459,0.865,99.1,0,124.5,4.7,4.7,3.95,3.95,3.95,3.2,0.439,4.025,3.775,3.413,3.25,2.975,2.413,0,0
"2018-02-23 10:44:00",397623,0,0.524,0.436,0.838,99.1,0,128.3,5.45,5.45,5.45,4.7,4.7,4.7,0.553,4.65,4.425,4.212,3.987,3.725,3.075,0,0
"2018-02-23 10:45:00",397624,0,0.543,0.447,0.828,99.1,0,122.6,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.888,3.6,3.45,3.213,2.95,2.35,0,0
"2018-02-23 10:46:00",397625,0,0.634,0.582,0.97,99.1,0,112.3,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.725,3.313,3.05,2.763,2.475,1.963,0,0
"2018-02-23 10:47:00",397626,0,0.665,0.623,1.024,99.1,0,97.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.963,3.55,3.338,3.013,2.538,2.125,0,0
"2018-02-23 10:48:00",397627,0,0.591,0.516,0.927,99.1,0,97.6,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.737,4.525,4.138,3.7,3.213,2.688,0,0
"2018-02-23 10:49:00",397628,0,0.521,0.419,0.853,99.1,0.254,100.8,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.55,4.487,4.225,3.888,3.263,2.688,0,0
"2018-02-23 10:50:00",397629,-1,0.55,0.484,0.853,99.1,0,107.9,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.45,4.375,4.062,3.825,3.425,2.513,0,0
"2018-02-23 10:51:00",397630,-1,0.577,0.481,0.864,99.1,0,109,4.7,4.7,4.7,4.7,3.95,3.2,0.515,3.938,3.95,3.688,3.388,3.075,2.363,0,0
"2018-02-23 10:52:00",397631,-1,0.581,0.523,0.937,99.1,0,108.6,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.9,4.662,4.275,3.962,3.588,2.838,0,0
"2018-02-23 10:53:00",397632,-1,0.463,0.396,0.804,99.1,0,105.6,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.562,4.512,4.138,3.913,3.525,2.788,0,0
"2018-02-23 10:54:00",397633,-1,0.529,0.468,0.842,99.1,0,92.9,6.2,5.45,4.7,4.7,4.7,3.95,0.675,5.012,4.387,3.95,3.438,3.263,2.613,0,0
"2018-02-23 10:55:00",397634,-1,0.473,0.399,0.805,99.1,0,85.2,6.2,5.45,5.45,4.7,4.7,3.2,0.556,4.85,4.45,4.125,3.2,3.3,2.75,0,0
"2018-02-23 10:56:00",397635,-1,0.547,0.476,0.861,99.1,0,77.12,6.95,6.2,5.45,3.2,4.7,3.95,0.675,5,4.225,3.862,2.388,3.263,2.725,0,0
"2018-02-23 10:57:00",397636,-1,0.51,0.458,0.866,99.1,0,81.3,6.2,5.45,5.45,3.95,4.7,3.95,0.589,5.325,4.6,4.263,3.025,3.563,2.963,0,0
"2018-02-23 10:58:00",397637,-1,0.479,0.402,0.815,99.1,0,82.5,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.65,4.312,4.175,3.013,3.363,2.788,0,0
"2018-02-23 10:59:00",397638,-1,0.595,0.533,0.914,99.1,0,70.98,6.2,6.2,4.7,3.95,4.7,4.7,0.781,4.362,3.812,3.363,2.225,2.838,2.463,0,0
"2018-02-23 11:00:00",397639,-1,0.563,0.476,0.874,99.1,0,73.98,6.2,5.45,5.45,3.2,3.95,3.2,0.545,4.5,4.125,3.788,2.25,3.15,2.713,0,0
"2018-02-23 11:01:00",397640,-1,0.543,0.427,0.828,99.1,0,70.98,4.7,4.7,4.7,3.2,3.95,3.2,0.568,4.075,3.888,3.413,1.9,2.75,2.375,0,0
"2018-02-23 11:02:00",397641,-1,0.561,0.494,0.893,99.1,0,73.03,4.7,3.95,3.95,2.45,3.2,2.45,0.532,3.663,3.163,2.813,1.55,2.288,1.963,0,0
"2018-02-23 11:03:00",397642,-1,0.532,0.446,0.869,99.1,0,81.4,5.45,4.7,3.95,3.2,3.95,3.2,0.514,3.788,3.388,3.075,2.088,2.538,2.113,0,0
"2018-02-23 11:04:00",397643,-1,0.491,0.443,0.861,99.1,0,93.9,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.725,4.3,3.912,3.425,2.925,2.35,0,0
"2018-02-23 11:05:00",397644,-1,0.491,0.424,0.841,99.1,0,100.5,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.012,3.938,3.588,3.263,2.85,2.35,0,0
"2018-02-23 11:06:00",397645,-1,0.522,0.439,0.841,99.1,0,111.7,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.838,3.463,3.188,2.975,2.688,2.113,0,0
"2018-02-23 11:07:00",397646,-1,0.56,0.491,0.89,99.1,0,115.1,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.663,3.538,3.275,3.1,2.85,2.363,0,0
"2018-02-23 11:08:00",397647,-1,0.513,0.423,0.817,99.1,0,116.5,3.95,3.95,3.95,3.95,3.95,3.2,0.765,2.85,2.738,2.638,2.425,2.15,1.713,0,0
"2018-02-23 11:09:00",397648,-1,0.578,0.479,0.858,99.1,0,127.8,3.95,3.95,3.2,3.2,2.45,1.7,0.464,2.45,2.35,2.225,1.988,1.713,1.192,0,0
"2018-02-23 11:10:00",397649,0,0.553,0.469,0.875,99.1,0,112.2,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.8,2.875,2.713,2.425,2.1,1.688,0,0
"2018-02-23 11:11:00",397650,0,0.551,0.437,0.826,99.1,0,129.5,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.275,2.05,1.988,1.725,1.375,1.131,0,0
"2018-02-23 11:12:00",397651,0,0.517,0.45,0.851,99.1,0,131.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.738,2.5,2.375,2.175,1.863,1.563,0,0
"2018-02-23 11:13:00",397652,0,0.506,0.427,0.821,99.1,0,135,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.625,2.463,2.263,2.075,1.775,1.5,0,0
"2018-02-23 11:14:00",397653,0,0.533,0.448,0.85,99.1,0,134.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.9,2.675,2.575,2.388,2.063,1.725,0,0
"2018-02-23 11:15:00",397654,0,0.607,0.515,0.893,99.1,0,154.2,3.95,3.95,3.2,2.45,2.45,2.45,0.521,2.7,2.25,2.25,2.037,1.713,1.35,0,0
"2018-02-23 11:16:00",397655,0,0.593,0.55,0.934,99.1,0,162.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.125,2.888,2.838,2.55,2.213,1.725,0,0
"2018-02-23 11:17:00",397656,0,0.547,0.483,0.872,99.1,0,154.2,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.513,3.3,3.05,2.763,2.488,1.925,0,0
"2018-02-23 11:18:00",397657,0,0.545,0.454,0.851,99.1,0,149.9,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.888,3.838,3.6,3.15,2.763,2.1,0,0
"2018-02-23 11:19:00",397658,0,0.563,0.463,0.853,99.1,0,142.8,4.7,4.7,3.95,3.95,3.2,2.45,0.429,3.925,3.8,3.35,2.988,2.6,2.037,0,0
"2018-02-23 11:20:00",397659,0,0.649,0.554,0.932,99.1,0,146.3,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.775,3.675,3.375,3.138,2.775,2.075,0,0
"2018-02-23 11:21:00",397660,0,0.634,0.575,0.947,99.1,0,145.7,3.95,3.95,3.95,3.95,3.2,3.2,0.426,3.65,3.4,3.163,3.013,2.7,2.113,0,0
"2018-02-23 11:22:00",397661,0,0.606,0.548,0.905,99.1,0,147.2,5.45,5.45,4.7,4.7,4.7,3.95,0.594,3.975,3.75,3.45,3.238,2.938,2.225,0,0
"2018-02-23 11:23:00",397662,0,0.583,0.512,0.882,99.1,0,140.1,4.7,4.7,3.95,3.95,3.95,3.2,0.439,3.988,3.838,3.463,3.275,2.975,2.388,0,0
"2018-02-23 11:24:00",397663,0,0.626,0.549,0.931,99.1,0,145,4.7,4.7,3.95,3.95,3.95,3.2,0.441,3.65,3.563,3.263,3.075,2.775,2.225,0,0
"2018-02-23 11:25:00",397664,0,0.586,0.536,0.915,99.1,0,148.4,4.7,4.7,4.7,4.7,3.95,3.2,0.474,4.237,4.138,3.813,3.538,3.175,2.4,0,0
"2018-02-23 11:26:00",397665,0,0.57,0.49,0.879,99.1,0,144.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.112,3.9,3.563,3.288,2.988,2.375,0,0
"2018-02-23 11:27:00",397666,0,0.604,0.54,0.93,99.1,0,150.4,4.7,4.7,4.7,4.7,4.7,3.95,0.703,4.112,3.925,3.6,3.388,3.025,2.363,0,0
"2018-02-23 11:28:00",397667,0,0.643,0.581,0.97,99.1,0,150.3,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.388,3.213,2.825,2.6,2.275,1.85,0,0
"2018-02-23 11:29:00",397668,0,0.69,0.627,1.004,99.1,0,147.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.3,2.988,2.825,2.575,2.213,1.7,0,0
"2018-02-23 11:30:00",397669,0,0.73,0.675,1.059,99.1,0,150.8,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.725,3.663,3.313,3.013,2.638,2.088,0,0
"2018-02-23 11:31:00",397670,0,0.732,0.656,1.048,99.1,0,142.1,3.95,4.7,3.95,3.95,3.95,3.2,0.539,3.563,3.413,3.088,2.875,2.588,2.05,0,0
"2018-02-23 11:32:00",397671,0,0.696,0.631,1.021,99.1,0,136.7,4.7,4.7,3.95,3.95,3.2,3.2,0.365,3.725,3.563,3.263,2.975,2.613,2.088,0,0
"2018-02-23 11:33:00",397672,0,0.613,0.553,0.946,99.1,0,139.4,4.7,4.7,4.7,4.7,4.7,3.95,0.483,4.35,4.237,3.962,3.65,3.3,2.663,0,0
"2018-02-23 11:34:00",397673,0,0.587,0.514,0.901,99.1,0,143.1,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.913,3.8,3.538,3.238,2.875,2.3,0,0
"2018-02-23 11:35:00",397674,0,0.581,0.525,0.92,99.1,0,140,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.888,3.775,3.375,3.163,2.813,2.263,0,0
"2018-02-23 11:36:00",397675,0,0.598,0.557,0.936,99.1,0,139.8,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.225,3.075,2.888,2.738,2.475,1.975,0,0
"2018-02-23 11:37:00",397676,0,0.627,0.595,0.989,99.1,0,139.7,3.2,3.2,3.2,2.45,2.45,1.7,0.551,2.15,2.113,1.888,1.75,1.381,1.054,0,0
"2018-02-23 11:38:00",397677,0,0.741,0.736,1.162,99.1,0,130.8,2.45,2.45,2.45,2.45,2.45,1.7,0.745,2.025,1.975,1.688,1.547,1.022,0.748,0,0
"2018-02-23 11:39:00",397678,0,0.812,0.799,1.212,99.2,0,96,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.513,2.3,2.138,1.938,1.575,1.313,0,0
"2018-02-23 11:40:00",397679,0,0.661,0.684,1.159,99.1,0,101.8,3.2,3.2,2.45,3.2,2.45,1.7,0.394,2.738,2.538,2.25,1.95,1.475,1.293,0,0
"2018-02-23 11:41:00",397680,0,0.66,0.672,1.123,99.1,0,97.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2,2.025,1.875,1.675,1.334,0.923,0,0
"2018-02-23 11:42:00",397681,0,0.683,0.615,1.03,99.1,0,110,2.45,2.45,2.45,2.45,1.7,1.7,0.434,1.813,1.713,1.45,1.234,0.854,0.31,0,0
"2018-02-23 11:43:00",397682,0,0.661,0.632,1.023,99.1,0,111.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.45,1.225,1.163,1.031,0.412,0.079,0,0
"2018-02-23 11:44:00",397683,0,0.663,0.631,1.065,99.2,0,103.1,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.85,1.725,1.513,1.272,0.762,0.313,0,0
"2018-02-23 11:45:00",397684,0,0.658,0.64,1.065,99.1,0,107.5,2.45,3.2,3.2,2.45,2.45,2.45,0.48,1.9,1.975,1.913,1.8,1.475,1.165,0,0
"2018-02-23 11:46:00",397685,0,0.629,0.605,1.032,99.1,0,126.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.313,2.3,2.188,2.088,1.813,1.459,0,0
"2018-02-23 11:47:00",397686,0,0.639,0.618,1.056,99.2,0,136.8,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.75,2.688,2.563,2.35,2.088,1.663,0,0
"2018-02-23 11:48:00",397687,0,0.649,0.605,1.049,99.1,0,139.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.95,2.95,2.7,2.55,2.275,1.925,0,0
"2018-02-23 11:49:00",397688,0,0.615,0.565,1.032,99.1,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.888,2.788,2.438,2.25,1.975,1.625,0,0
"2018-02-23 11:50:00",397689,-1,0.624,0.632,1.102,99.1,0,131.3,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.663,2.625,2.45,2.275,1.988,1.513,0,0
"2018-02-23 11:51:00",397690,-1,0.588,0.567,1.006,99.2,0,123.8,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.8,1.975,1.875,1.775,1.575,1.313,0,0
"2018-02-23 11:52:00",397691,-1,0.611,0.543,0.953,99.1,0,122.5,2.45,3.2,3.2,3.2,2.45,1.7,0.503,1.975,2.125,1.938,1.813,1.563,1.218,0,0
"2018-02-23 11:53:00",397692,-1,0.581,0.508,0.891,99.1,0,133.7,2.45,2.45,2.45,2.45,2.45,2.45,0.786,1.388,1.205,1.006,0.987,0.773,0.609,0,0
"2018-02-23 11:54:00",397693,-1,0.632,0.529,0.902,99.1,0,111.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-23 11:55:00",397694,-1,0.685,0.631,1.007,99.2,0,74.07,1.7,1.7,0.95,0,0.95,0,0.122,1.137,0.418,0.491,0,0.016,0,0,0
"2018-02-23 11:56:00",397695,-1,0.682,0.631,1.024,99.1,0,81.2,0.95,0,1.7,0.95,0,0,0,0.111,0,0.218,0.158,0,0,0,0
"2018-02-23 11:57:00",397696,-1,0.678,0.621,1.008,99.2,0,81.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-23 11:58:00",397697,-1,0.659,0.638,1.033,99.2,0,81.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-23 11:59:00",397698,-1,0.682,0.636,1.035,99.1,0,124,0.95,0.95,0.95,0,0,0,0,0.364,0.079,0.19,0,0,0,0,0
"2018-02-23 12:00:00",397699,-1,0.682,0.653,1.025,99.1,0,129.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 12:01:00",397700,-1,0.691,0.647,1.047,99.1,0,91.1,1.7,1.7,1.7,0.95,0,0,0,0.429,0.212,0.167,0.111,0,0,0,0
"2018-02-23 12:02:00",397701,-1,0.684,0.62,1.043,99.1,0,20.68,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.725,1.85,1.838,1.638,1.347,1.015,0,0
"2018-02-23 12:03:00",397702,-1,0.654,0.576,1.016,99.1,0.508,32.08,2.45,3.2,3.2,3.2,2.45,2.45,0.435,2.05,2.313,2.238,2.138,1.913,1.459,0,0
"2018-02-23 12:04:00",397703,-1,0.608,0.537,0.982,99.2,0,30.08,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.875,1.863,1.763,1.513,1.35,0.898,0,0
"2018-02-23 12:05:00",397704,-1,0.617,0.555,0.97,99.2,0,17.22,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.388,1.213,1.14,0.982,0.671,0.237,0,0
"2018-02-23 12:06:00",397705,-1,0.654,0.619,0.996,99.1,0,12.07,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.85,1.7,1.638,1.406,0.932,0.456,0,0
"2018-02-23 12:07:00",397706,-1,0.68,0.638,1.049,99.2,0,7.446,1.7,2.45,2.45,1.7,1.7,0.95,0.507,1.375,1.363,1.243,1.096,0.579,0.206,0,0
"2018-02-23 12:08:00",397707,-1,0.698,0.657,1.089,99.1,0,9.99,2.45,2.45,2.45,1.7,1.7,0,0.484,1.388,1.265,1.218,0.929,0.361,0,0,0
"2018-02-23 12:09:00",397708,-1,0.688,0.65,1.092,99.1,0,2.165,2.45,2.45,2.45,2.45,1.7,1.7,0.331,1.525,1.463,1.525,1.4,1.084,0.263,0,0
"2018-02-23 12:10:00",397709,0,0.67,0.607,1.026,99.1,0,349.3,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.25,1.138,1.175,1.093,0.677,0.111,0,0
"2018-02-23 12:11:00",397710,0,0.703,0.636,1.072,99.2,0,337.3,1.7,1.7,1.7,1.7,1.7,0,0.518,1.187,0.891,1.03,0.714,0.468,0,0,0
"2018-02-23 12:12:00",397711,0,0.729,0.688,1.139,99.1,0,316.3,1.7,1.7,1.7,1.7,0.95,0,0.237,0.945,0.49,0.592,0.25,0.063,0,0,0
"2018-02-23 12:13:00",397712,0,0.78,0.766,1.179,99.2,0,302.8,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.175,1.118,1.2,1.043,0.598,0.032,0,0
"2018-02-23 12:14:00",397713,0,0.75,0.709,1.134,99.1,0,318.4,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.438,1.313,1.25,1.087,0.696,0.282,0,0
"2018-02-23 12:15:00",397714,0,0.759,0.672,1.098,99.2,0,325.6,1.7,1.7,2.45,1.7,1.7,1.7,0.578,1.313,1.197,1.131,0.989,0.613,0.25,0,0
"2018-02-23 12:16:00",397715,0,0.752,0.678,1.076,99.1,0,344.1,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.787,0.386,0.585,0.303,0.199,0.139,0,0
"2018-02-23 12:17:00",397716,0,0.754,0.696,1.096,99.2,0,9.47,1.7,0.95,0.95,0,0,0,0,0.81,0.016,0.38,0,0,0,0,0
"2018-02-23 12:18:00",397717,0,0.78,0.747,1.136,99.1,0,5.6,2.45,3.2,3.2,2.45,2.45,2.45,0.663,1.459,0.998,1.142,0.855,0.663,0.281,0,0
"2018-02-23 12:19:00",397718,0,0.811,0.726,1.109,99.1,0,347.1,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.863,2.913,2.713,2.5,2.238,1.825,0,0
"2018-02-23 12:20:00",397719,0,0.779,0.681,1.112,99.2,0,341.2,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.575,2.638,2.55,2.263,1.863,1.388,0,0
"2018-02-23 12:21:00",397720,0,0.755,0.645,1.081,99.2,0,334.2,3.2,3.2,3.2,3.2,2.45,1.7,0.367,2.75,2.613,2.375,2.138,1.825,1.35,0,0
"2018-02-23 12:22:00",397721,0,0.768,0.669,1.056,99.2,0,333.4,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.675,2.675,2.538,2.3,2,1.425,0,0
"2018-02-23 12:23:00",397722,0,0.755,0.643,1.033,99.1,0.254,6.744,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.375,2.225,2.125,1.913,1.563,1.061,0,0
"2018-02-23 12:24:00",397723,0,0.796,0.78,1.172,99.1,0,25.65,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.988,2.95,2.638,2.363,2.1,1.415,0,0
"2018-02-23 12:25:00",397724,0,0.734,0.718,1.18,99.1,0,31.7,3.2,3.2,3.2,3.2,2.45,1.7,0.443,2.4,2.4,2.225,1.872,1.8,1.212,0,0
"2018-02-23 12:26:00",397725,0,0.79,0.788,1.251,99.1,0,38.99,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.738,2.675,2.488,1.713,1.95,1.463,0,0
"2018-02-23 12:27:00",397726,0,0.839,0.804,1.245,99.2,0,23.61,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.588,2.675,2.6,2.4,2.15,1.675,0,0
"2018-02-23 12:28:00",397727,0,0.764,0.692,1.125,99.2,0,10.67,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.413,2.45,2.313,2.088,1.763,1.288,0,0
"2018-02-23 12:29:00",397728,0,0.776,0.7,1.145,99.1,0,342.6,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.125,2.05,1.888,1.663,1.272,0.929,0,0
"2018-02-23 12:30:00",397729,0,0.888,0.846,1.272,99.1,0,310.8,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.788,2.588,2.313,2.025,1.6,1.284,0,0
"2018-02-23 12:31:00",397730,0,0.875,0.875,1.363,99.1,0,296,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.363,3.063,2.938,2.638,2.313,1.9,0,0
"2018-02-23 12:32:00",397731,0,0.907,0.927,1.402,99.2,0,292.1,3.95,3.2,3.2,3.2,3.2,2.45,0.447,3.063,2.775,2.538,2.238,1.95,1.513,0,0
"2018-02-23 12:33:00",397732,0,0.996,0.957,1.415,99.1,0,294.9,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.963,2.75,2.6,2.363,2.037,1.625,0,0
"2018-02-23 12:34:00",397733,0,0.988,0.941,1.382,99.1,0,309.5,3.95,3.2,3.2,2.45,2.45,1.7,0.32,2.938,2.613,2.313,2.013,1.6,1.238,0,0
"2018-02-23 12:35:00",397734,0,0.905,0.867,1.326,99.2,0,300.8,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.588,2.4,2.188,1.913,1.513,1.152,0,0
"2018-02-23 12:36:00",397735,0,0.871,0.766,1.207,99.1,0,298.3,2.45,3.2,3.2,2.45,2.45,1.7,0.483,1.875,1.825,1.788,1.613,1.24,0.892,0,0
"2018-02-23 12:37:00",397736,0,0.861,0.756,1.165,99.2,0,321.7,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.213,1.15,1.134,1.031,0.317,0.016,0,0
"2018-02-23 12:38:00",397737,0,0.905,0.814,1.188,99.2,0.508,1.529,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.059,1.143,1.234,1.197,0.677,0.297,0,0
"2018-02-23 12:39:00",397738,0,0.917,0.82,1.173,99.2,0,32.8,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.713,1.763,1.6,0.988,1.181,0.493,0,0
"2018-02-23 12:40:00",397739,0,0.936,0.849,1.22,99.1,0,56.97,3.2,3.2,3.2,1.7,2.45,2.45,0.451,2.388,2.25,1.963,0.847,1.5,1.356,0,0
"2018-02-23 12:41:00",397740,0,0.877,0.816,1.213,99.2,0,73.44,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.275,2.05,1.938,1.297,1.475,1.206,0,0
"2018-02-23 12:42:00",397741,0,0.848,0.784,1.173,99.1,0,80.9,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.688,1.513,1.638,1.287,1.018,0.847,0,0
"2018-02-23 12:43:00",397742,0,0.879,0.822,1.209,99.2,0,75.39,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,1.137,0.673,0.285,0.032,0,0,0
"2018-02-23 12:44:00",397743,0,0.912,0.935,1.318,99.2,0,39.32,0.95,0.95,0.95,0,0,0,0,0.523,0.158,0.032,0,0,0,0,0
"2018-02-23 12:45:00",397744,0,0.942,0.94,1.359,99.2,0.254,332,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.113,1.075,1.031,0.921,0.332,0.048,0,0
"2018-02-23 12:46:00",397745,0,0.989,0.959,1.389,99.2,0,294,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.163,2.1,1.963,1.713,1.359,0.992,0,0
"2018-02-23 12:47:00",397746,0,0.95,0.899,1.348,99.2,0,304.3,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.813,2.788,2.675,2.5,2.238,1.775,0,0
"2018-02-23 12:48:00",397747,0,0.93,0.832,1.286,99.2,0.508,328.2,3.2,3.2,3.2,3.2,2.45,1.7,0.41,2.713,2.688,2.575,2.288,1.975,1.463,0,0
"2018-02-23 12:49:00",397748,0,0.95,0.848,1.26,99.2,0,332.4,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.138,2.138,1.875,1.6,1.159,0.892,0,0
"2018-02-23 12:50:00",397749,-1,0.954,0.889,1.293,99.2,0,0.35,2.45,3.2,2.45,2.45,1.7,1.7,0.332,2.163,2.25,2.025,1.863,1.5,1.049,0,0
"2018-02-23 12:51:00",397750,-1,0.926,0.841,1.279,99.2,0,19.1,2.45,3.2,3.2,2.45,2.45,1.7,0.382,2.175,2.188,2.125,1.925,1.55,1.067,0,0
"2018-02-23 12:52:00",397751,-1,0.928,0.875,1.299,99.1,0,26.32,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.138,2.063,1.938,1.838,1.463,0.778,0,0
"2018-02-23 12:53:00",397752,-1,0.953,0.94,1.37,99.1,0,38.64,3.95,3.2,3.2,2.45,2.45,1.7,0.301,2.75,2.563,2.263,1.75,1.813,1.35,0,0
"2018-02-23 12:54:00",397753,-1,0.975,0.965,1.411,99.2,0.254,36.91,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3,3.088,2.888,2.263,2.325,1.788,0,0
"2018-02-23 12:55:00",397754,-1,0.907,0.827,1.259,99.2,0,32,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.575,2.525,2.388,2.125,1.9,1.478,0,0
"2018-02-23 12:56:00",397755,-1,0.961,0.884,1.32,99.2,0,21.25,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.238,2.088,1.925,1.763,1.438,1.049,0,0
"2018-02-23 12:57:00",397756,-1,0.937,0.934,1.371,99.2,0,21.17,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.513,2.488,2.363,2.188,1.8,1.388,0,0
"2018-02-23 12:58:00",397757,-1,0.981,0.955,1.381,99.1,0,11.87,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.288,2.175,1.95,1.65,1.256,0.832,0,0
"2018-02-23 12:59:00",397758,-1,1.013,0.979,1.511,99.1,0,11.33,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.025,2.225,2.037,1.775,1.425,0.886,0,0
"2018-02-23 13:00:00",397759,-1,1.049,0.994,1.501,99.2,0,7.269,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.238,2.2,2.088,1.938,1.663,1.256,0,0
"2018-02-23 13:01:00",397760,-1,1.126,1.076,1.51,99.2,0,0.451,3.2,3.2,3.95,3.2,2.45,2.45,0.37,2.625,2.75,2.638,2.463,2.138,1.65,0,0
"2018-02-23 13:02:00",397761,-1,1.036,0.999,1.466,99.2,0.508,11.36,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.813,2.725,2.45,2.3,2.013,1.613,0,0
"2018-02-23 13:03:00",397762,-1,1.061,1.005,1.463,99.2,0.254,355.6,3.95,3.95,3.95,3.95,3.2,3.2,0.49,3.125,3.35,3.038,2.8,2.338,1.863,0,0
"2018-02-23 13:04:00",397763,-1,1.115,1.033,1.52,99.2,0,342.9,3.95,3.95,3.95,3.95,3.2,3.2,0.45,3.413,3.413,3.175,2.963,2.6,2.013,0,0
"2018-02-23 13:05:00",397764,-1,1.08,1.069,1.598,99.1,0,336.5,4.7,4.7,3.95,3.95,3.95,3.2,0.544,3.625,3.588,3.275,2.963,2.6,2.05,0,0
"2018-02-23 13:06:00",397765,-1,1.1,0.991,1.539,99.2,0,330.8,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.4,3.35,3.1,2.788,2.5,2,0,0
"2018-02-23 13:07:00",397766,-1,1.113,1.029,1.539,99.2,0,331.1,3.95,4.7,3.95,3.95,3.2,3.2,0.49,3.375,3.313,3.188,2.888,2.6,2.088,0,0
"2018-02-23 13:08:00",397767,-1,1.032,1.049,1.546,99.2,0,343.3,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.175,2.9,2.6,2.413,2.025,1.538,0,0
"2018-02-23 13:09:00",397768,-1,0.978,0.978,1.508,99.2,0,349.2,3.2,3.95,3.95,3.2,3.2,2.45,0.403,2.938,3.113,2.775,2.525,2.2,1.738,0,0
"2018-02-23 13:10:00",397769,0,0.952,0.92,1.435,99.2,0,1.322,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.663,2.663,2.413,2.25,1.963,1.625,0,0
"2018-02-23 13:11:00",397770,0,1.013,0.953,1.446,99.2,0,347,3.2,3.2,3.2,3.2,3.2,2.45,0.425,2.888,2.9,2.763,2.588,2.263,1.775,0,0
"2018-02-23 13:12:00",397771,0,1.095,0.991,1.443,99.2,0,351.3,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.75,2.8,2.688,2.5,2.2,1.7,0,0
"2018-02-23 13:13:00",397772,0,1.153,1.084,1.536,99.2,0,1.972,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.125,3.075,2.938,2.75,2.438,2.063,0,0
"2018-02-23 13:14:00",397773,0,1.153,1.147,1.63,99.2,0,3.995,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.325,3.3,3.113,2.925,2.538,2,0,0
"2018-02-23 13:15:00",397774,0,1.177,1.099,1.545,99.2,0,12.16,3.95,3.2,3.95,3.2,3.2,3.2,0.47,2.963,2.85,2.825,2.625,2.3,1.8,0,0
"2018-02-23 13:16:00",397775,0,1.133,1.097,1.532,99.2,0,16.46,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.263,3.113,2.913,2.7,2.388,1.95,0,0
"2018-02-23 13:17:00",397776,0,1.064,0.972,1.44,99.2,0,11.8,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.9,2.763,2.563,2.375,2.138,1.775,0,0
"2018-02-23 13:18:00",397777,0,1.111,1.072,1.522,99.2,0,9.56,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.788,2.663,2.5,2.3,2.013,1.663,0,0
"2018-02-23 13:19:00",397778,0,1.153,1.096,1.575,99.2,0,1.656,3.95,3.95,3.95,3.95,3.2,2.45,0.472,3.213,3.188,3,2.738,2.4,1.95,0,0
"2018-02-23 13:20:00",397779,0,1.237,1.121,1.557,99.2,0,357.8,3.95,3.95,3.95,3.95,3.2,2.45,0.541,2.988,3.025,2.85,2.625,2.263,1.775,0,0
"2018-02-23 13:21:00",397780,0,1.225,1.164,1.633,99.2,0,347.4,4.7,4.7,4.7,3.95,3.95,3.2,0.647,4.15,4.062,3.763,3.413,2.975,2.3,0,0
"2018-02-23 13:22:00",397781,0,1.161,1.126,1.644,99.2,0,342.4,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.312,4.012,3.738,3.438,3.038,2.388,0,0
"2018-02-23 13:23:00",397782,0,1.099,1.13,1.649,99.2,0,345,4.7,4.7,4.7,3.95,3.95,3.2,0.447,4.038,3.888,3.525,3.288,2.95,2.363,0,0
"2018-02-23 13:24:00",397783,0,1.136,1.074,1.585,99.2,0,337.6,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.638,3.525,3.288,2.938,2.638,2.15,0,0
"2018-02-23 13:25:00",397784,0,1.188,1.095,1.6,99.2,0,332.2,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.738,3.55,3.288,2.925,2.613,2.05,0,0
"2018-02-23 13:26:00",397785,0,1.247,1.169,1.635,99.2,0,321.7,5.45,4.7,4.7,4.7,3.95,3.95,0.614,4.287,4.1,3.725,3.363,2.913,2.263,0,0
"2018-02-23 13:27:00",397786,0,1.257,1.144,1.605,99.2,0,322.3,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.275,4.138,3.7,3.375,3.05,2.388,0,0
"2018-02-23 13:28:00",397787,0,1.221,1.127,1.623,99.2,0,330.7,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.45,4.312,4,3.613,3.213,2.5,0,0
"2018-02-23 13:29:00",397788,0,1.225,1.123,1.613,99.2,0,350.8,4.7,5.45,4.7,4.7,3.95,3.2,0.518,4.175,4,3.6,3.338,2.888,2.175,0,0
"2018-02-23 13:30:00",397789,0,1.192,1.105,1.588,99.2,0,348.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.112,4.05,3.663,3.275,2.838,2.288,0,0
"2018-02-23 13:31:00",397790,0,1.172,1.099,1.604,99.2,0,356.9,4.7,4.7,4.7,4.7,3.95,3.2,0.635,4.075,3.975,3.663,3.25,2.838,2.325,0,0
"2018-02-23 13:32:00",397791,0,1.108,1.005,1.504,99.2,0,357.1,4.7,4.7,4.7,4.7,4.7,3.2,0.587,4.038,3.95,3.713,3.438,3.025,2.475,0,0
"2018-02-23 13:33:00",397792,0,1.105,0.986,1.449,99.2,0,4.681,4.7,3.95,3.95,3.95,3.95,3.2,0.435,3.838,3.513,3.225,2.913,2.613,2.138,0,0
"2018-02-23 13:34:00",397793,0,1.239,1.096,1.529,99.2,0,15.36,3.95,3.95,4.7,4.7,3.95,3.2,0.675,3.45,3.125,2.925,2.75,2.388,1.863,0,0
"2018-02-23 13:35:00",397794,0,1.19,1.097,1.522,99.2,0,15.66,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.575,3.413,3.225,2.85,2.263,0,0
"2018-02-23 13:36:00",397795,0,1.172,1.076,1.561,99.2,0,11.93,4.7,3.95,3.95,3.95,3.2,3.2,0.442,3.563,3.4,3.075,2.813,2.488,2.037,0,0
"2018-02-23 13:37:00",397796,0,1.2,1.125,1.619,99.2,0,9.72,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.663,3.413,3.225,3.05,2.763,2.325,0,0
"2018-02-23 13:38:00",397797,0,1.156,1.104,1.625,99.2,0,10.6,6.2,6.2,5.45,5.45,5.45,4.7,0.764,4.625,4.4,4.15,3.837,3.413,2.788,0,0
"2018-02-23 13:39:00",397798,0,1.097,1.004,1.543,99.1,0,13.61,5.45,5.45,5.45,4.7,3.95,3.95,0.415,4.7,4.437,4.087,3.7,3.325,2.725,0,0
"2018-02-23 13:40:00",397799,0,1.135,1.01,1.509,99.2,0,12.24,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.75,3.538,3.413,3.175,2.825,2.313,0,0
"2018-02-23 13:41:00",397800,0,1.142,1.069,1.567,99.2,0.508,13.74,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.8,3.675,3.5,3.238,2.825,2.325,0,0
"2018-02-23 13:42:00",397801,0,1.153,0.996,1.463,99.2,0,14.22,3.95,4.7,3.95,3.95,3.2,3.2,0.422,3.5,3.375,3.075,2.825,2.463,2.075,0,0
"2018-02-23 13:43:00",397802,0,1.209,1.064,1.498,99.2,0,9.1,3.2,3.95,3.95,3.2,2.45,3.2,0.386,2.838,2.875,2.65,2.313,1.975,1.675,0,0
"2018-02-23 13:44:00",397803,0,1.251,1.176,1.618,99.2,0,16.85,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.725,2.663,2.425,2.2,1.913,1.625,0,0
"2018-02-23 13:45:00",397804,0,1.334,1.254,1.693,99.2,0,12.86,3.2,3.95,3.2,3.2,2.45,2.45,0.418,2.813,2.688,2.45,2.225,1.925,1.663,0,0
"2018-02-23 13:46:00",397805,0,1.307,1.266,1.741,99.2,0,12.11,4.7,4.7,4.7,4.7,3.95,3.2,0.687,3.55,3.238,2.988,2.725,2.325,2.063,0,0
"2018-02-23 13:47:00",397806,0,1.272,1.155,1.661,99.2,0,9.09,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.463,3.4,3.138,2.9,2.488,1.913,0,0
"2018-02-23 13:48:00",397807,0,1.225,1.059,1.571,99.2,0,11.98,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.063,2.9,2.538,2.363,2.013,1.509,0,0
"2018-02-23 13:49:00",397808,0,1.241,1.102,1.554,99.2,0,15.86,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.85,2.65,2.313,2.075,1.788,1.4,0,0
"2018-02-23 13:50:00",397809,-1,1.346,1.313,1.74,99.2,0,9.27,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.75,2.413,2.088,1.85,1.5,1.234,0,0
"2018-02-23 13:51:00",397810,-1,1.37,1.287,1.711,99.2,0,12.43,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.463,3.388,3.25,3.05,2.713,2.2,0,0
"2018-02-23 13:52:00",397811,-1,1.234,1.098,1.558,99.2,0,10.55,4.7,4.7,3.95,4.7,3.95,3.2,0.48,3.975,3.838,3.6,3.35,2.975,2.4,0,0
"2018-02-23 13:53:00",397812,-1,1.256,1.161,1.605,99.2,0,21.67,5.45,5.45,4.7,4.7,3.95,3.2,0.494,4.35,4.3,3.937,3.613,3.2,2.513,0,0
"2018-02-23 13:54:00",397813,-1,1.22,1.082,1.533,99.2,0,18.56,5.45,5.45,5.45,5.45,5.45,4.7,0.648,4.637,4.462,4.25,4,3.613,2.825,0,0
"2018-02-23 13:55:00",397814,-1,1.212,1.055,1.492,99.2,0,21.77,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.138,3.987,3.663,3.338,2.938,2.263,0,0
"2018-02-23 13:56:00",397815,-1,1.221,1.123,1.566,99.2,0,11.24,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.075,3.95,3.438,3.15,2.8,2.225,0,0
"2018-02-23 13:57:00",397816,-1,1.261,1.183,1.625,99.2,0,18.43,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.388,2.9,2.463,2.238,1.988,1.625,0,0
"2018-02-23 13:58:00",397817,-1,1.25,1.164,1.601,99.2,0,23.06,4.7,4.7,3.95,3.95,3.95,3.95,0.711,3.075,2.925,2.775,2.463,2.175,1.784,0,0
"2018-02-23 13:59:00",397818,-1,1.203,1.094,1.539,99.2,0,26.47,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.65,2.463,2.3,2.188,1.85,1.518,0,0
"2018-02-23 14:00:00",397819,-1,1.239,1.123,1.55,99.2,0.254,25.98,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.763,2.55,2.338,2.175,1.9,1.525,0,0
"2018-02-23 14:01:00",397820,-1,1.199,1.09,1.534,99.2,0,18.35,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.05,3.038,2.825,2.625,2.35,1.863,0,0
"2018-02-23 14:02:00",397821,-1,1.226,1.096,1.52,99.2,0,17.47,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.125,2.988,2.763,2.55,2.15,1.75,0,0
"2018-02-23 14:03:00",397822,-1,1.247,1.134,1.559,99.2,0,24.77,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.2,2.875,2.588,2.4,2.075,1.663,0,0
"2018-02-23 14:04:00",397823,-1,1.188,1.078,1.51,99.2,0,29.07,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.125,2.738,2.55,2.388,2.05,1.425,0,0
"2018-02-23 14:05:00",397824,-1,1.192,1.068,1.488,99.2,0,31.61,3.95,4.7,3.95,3.95,3.2,3.2,0.468,3.35,3.175,3.038,2.775,2.525,2,0,0
"2018-02-23 14:06:00",397825,-1,1.21,1.113,1.568,99.2,0,33.7,4.7,4.7,4.7,3.2,3.2,3.2,0.634,3.688,3.313,3.013,2.175,2.35,1.813,0,0
"2018-02-23 14:07:00",397826,-1,1.214,1.088,1.539,99.2,0,30.25,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.375,3.125,2.775,2.475,2.275,1.713,0,0
"2018-02-23 14:08:00",397827,-1,1.193,1.059,1.508,99.2,0,33.42,3.95,4.7,3.95,3.95,3.95,3.2,0.464,3.625,3.538,3.288,3.075,2.838,2.125,0,0
"2018-02-23 14:09:00",397828,-1,1.183,1.087,1.526,99.2,0,34.65,4.7,3.95,4.7,3.95,3.95,3.2,0.491,3.925,3.538,3.288,2.7,2.65,2.013,0,0
"2018-02-23 14:10:00",397829,0,1.164,1.04,1.499,99.2,0.508,27.25,3.95,4.7,3.95,3.95,3.95,3.2,0.582,3.725,3.438,3.213,2.963,2.613,1.9,0,0
"2018-02-23 14:11:00",397830,0,1.221,1.118,1.567,99.2,0,24.64,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.175,3.213,2.813,2.638,2.313,1.788,0,0
"2018-02-23 14:12:00",397831,0,1.259,1.176,1.607,99.2,0.254,22.48,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.888,2.813,2.613,2.463,2.163,1.638,0,0
"2018-02-23 14:13:00",397832,0,1.287,1.175,1.606,99.2,0,25.58,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.125,2.975,2.813,2.55,2.188,1.75,0,0
"2018-02-23 14:14:00",397833,0,1.352,1.234,1.664,99.2,0,21.84,3.95,3.2,3.95,3.2,3.2,2.45,0.572,2.663,2.438,2.313,2.1,1.738,1.129,0,0
"2018-02-23 14:15:00",397834,0,1.338,1.23,1.657,99.2,0,17.1,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.25,3,2.638,2.4,2.05,1.575,0,0
"2018-02-23 14:16:00",397835,0,1.289,1.184,1.67,99.2,0,22.38,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.413,3.338,3.063,2.863,2.5,1.95,0,0
"2018-02-23 14:17:00",397836,0,1.276,1.157,1.633,99.2,0,22.86,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.638,3.363,3.2,2.925,2.625,2.113,0,0
"2018-02-23 14:18:00",397837,0,1.277,1.209,1.672,99.2,0,21.75,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.45,3.175,2.938,2.65,2.263,1.788,0,0
"2018-02-23 14:19:00",397838,0,1.294,1.213,1.721,99.2,0,26.47,3.95,3.95,3.2,3.2,3.2,3.2,0.538,3.213,2.813,2.5,2.338,2.037,1.65,0,0
"2018-02-23 14:20:00",397839,0,1.331,1.245,1.715,99.2,0,28,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.613,2.638,2.45,2.225,1.888,1.3,0,0
"2018-02-23 14:21:00",397840,0,1.348,1.212,1.683,99.2,0.508,37.48,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.675,2.663,2.363,1.988,1.838,1.463,0,0
"2018-02-23 14:22:00",397841,0,1.41,1.307,1.757,99.2,0,27.27,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.675,2.588,2.388,2.138,1.888,1.438,0,0
"2018-02-23 14:23:00",397842,0,1.414,1.318,1.763,99.2,0,32.36,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.35,3.238,2.938,2.613,2.4,1.763,0,0
"2018-02-23 14:24:00",397843,0,1.375,1.335,1.803,99.2,0,35.87,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.988,3.763,3.3,2.65,2.713,2.088,0,0
"2018-02-23 14:25:00",397844,0,1.375,1.315,1.795,99.2,0,35.54,3.95,3.95,3.95,3.95,3.95,2.45,0.569,3.238,3.25,3.05,2.738,2.513,1.875,0,0
"2018-02-23 14:26:00",397845,0,1.481,1.394,1.872,99.2,0,28.95,4.7,4.7,3.95,3.95,3.95,2.45,0.514,3.75,3.588,3.275,3.013,2.663,1.963,0,0
"2018-02-23 14:27:00",397846,0,1.475,1.455,1.926,99.2,0,13.48,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.55,3.175,2.975,2.75,2.425,1.963,0,0
"2018-02-23 14:28:00",397847,0,1.441,1.372,1.88,99.1,0,14.6,4.7,3.95,3.95,3.95,3.2,3.2,0.579,3.313,3.125,2.825,2.588,2.25,1.85,0,0
"2018-02-23 14:29:00",397848,0,1.415,1.295,1.789,99.2,0,32.91,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.463,3.363,3.125,2.525,2.613,2.063,0,0
"2018-02-23 14:30:00",397849,0,1.451,1.363,1.846,99.2,0,25.92,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.263,2.913,2.663,2.45,2.05,1.588,0,0
"2018-02-23 14:31:00",397850,0,1.452,1.417,1.873,99.2,0.254,26.99,3.95,3.95,3.95,3.95,3.2,2.45,0.458,3.113,3.025,2.7,2.488,2.15,1.638,0,0
"2018-02-23 14:32:00",397851,0,1.472,1.352,1.815,99.2,0,9.26,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.25,3.313,3.213,2.938,2.55,2.075,0,0
"2018-02-23 14:33:00",397852,0,1.39,1.257,1.741,99.2,0,5.227,4.7,4.7,4.7,4.7,3.95,3.2,0.437,4.15,3.75,3.5,3.225,2.75,2.138,0,0
"2018-02-23 14:34:00",397853,0,1.37,1.292,1.791,99.2,0,8.75,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.4,4,3.525,3.113,2.763,2.25,0,0
"2018-02-23 14:35:00",397854,0,1.373,1.24,1.741,99.2,0,15.52,4.7,4.7,4.7,3.95,3.2,3.2,0.521,4.075,3.713,3.475,3.15,2.688,2.163,0,0
"2018-02-23 14:36:00",397855,0,1.455,1.302,1.763,99.2,0,16.47,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.088,2.975,2.888,2.7,2.325,1.825,0,0
"2018-02-23 14:37:00",397856,0,1.483,1.369,1.816,99.2,0,22.88,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.425,4.05,3.713,3.375,3.013,2.275,0,0
"2018-02-23 14:38:00",397857,0,1.443,1.318,1.802,99.2,0,19.87,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.025,3.763,3.525,3.288,2.9,2.313,0,0
"2018-02-23 14:39:00",397858,0,1.503,1.483,1.955,99.2,0,19.96,4.7,3.95,4.7,3.95,3.2,3.2,0.541,3.8,3.188,2.913,2.65,2.263,1.825,0,0
"2018-02-23 14:40:00",397859,0,1.542,1.492,1.961,99.2,0,14.36,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.513,3.325,3.1,2.875,2.5,2.05,0,0
"2018-02-23 14:41:00",397860,0,1.53,1.444,1.908,99.1,0,9.61,5.45,5.45,5.45,4.7,3.95,3.2,0.648,4.125,3.725,3.463,3.15,2.788,2.238,0,0
"2018-02-23 14:42:00",397861,0,1.434,1.254,1.755,99.2,0,11.87,5.45,4.7,4.7,4.7,3.95,3.2,0.51,4.287,3.95,3.775,3.438,3,2.438,0,0
"2018-02-23 14:43:00",397862,0,1.433,1.255,1.76,99.2,0,15.78,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.537,4.3,4.038,3.713,3.263,2.625,0,0
"2018-02-23 14:44:00",397863,0,1.408,1.229,1.727,99.2,0,15.19,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.325,4.087,3.763,3.488,3.088,2.488,0,0
"2018-02-23 14:45:00",397864,0,1.468,1.303,1.776,99.2,0,16.3,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.85,3.863,3.538,3.225,2.813,2.375,0,0
"2018-02-23 14:46:00",397865,0,1.488,1.356,1.792,99.1,0,17.36,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.388,3.163,2.9,2.713,2.375,1.8,0,0
"2018-02-23 14:47:00",397866,0,1.569,1.505,1.95,99.1,0,24.85,4.7,4.7,3.95,3.95,3.95,2.45,0.62,4.012,3.525,3.175,2.788,2.438,1.775,0,0
"2018-02-23 14:48:00",397867,0,1.51,1.391,1.855,99.2,0,26.58,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.675,4.587,4.263,4.025,3.688,2.875,0,0
"2018-02-23 14:49:00",397868,0,1.552,1.409,1.863,99.1,0,28.26,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.8,3.713,3.513,3.325,2.988,2.338,0,0
"2018-02-23 14:50:00",397869,-1,1.599,1.521,2.009,99.1,0,25.43,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.85,3.6,3.225,2.913,2.463,1.875,0,0
"2018-02-23 14:51:00",397870,-1,1.632,1.6,2.111,99.1,0,10.99,6.2,6.2,5.45,5.45,4.7,3.95,0.94,4.65,4.487,4.075,3.612,3.113,2.5,0,0
"2018-02-23 14:52:00",397871,-1,1.502,1.37,1.88,99.1,0,10.86,6.2,6.2,5.45,5.45,4.7,3.95,0.584,4.425,4.163,3.988,3.763,3.325,2.663,0,0
"2018-02-23 14:53:00",397872,-1,1.496,1.412,1.894,99.1,0,10.02,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.462,4.087,3.6,3.288,2.925,2.438,0,0
"2018-02-23 14:54:00",397873,-1,1.448,1.317,1.811,99.1,0,13.06,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.387,4.163,3.925,3.55,3.1,2.488,0,0
"2018-02-23 14:55:00",397874,-1,1.489,1.326,1.779,99.1,0,13.44,5.45,4.7,4.7,4.7,3.95,3.2,0.586,3.863,3.713,3.5,3.2,2.763,2.175,0,0
"2018-02-23 14:56:00",397875,-1,1.497,1.375,1.813,99.2,0,14.64,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.362,4.1,3.838,3.513,3.1,2.5,0,0
"2018-02-23 14:57:00",397876,-1,1.489,1.371,1.828,99.1,0,13.97,5.45,5.45,5.45,4.7,4.7,3.95,0.57,4.912,4.562,4.175,3.85,3.425,2.775,0,0
"2018-02-23 14:58:00",397877,-1,1.489,1.347,1.816,99.1,0,6.989,6.2,5.45,4.7,4.7,4.7,3.95,0.652,4.675,4.4,3.813,3.55,3.125,2.538,0,0
"2018-02-23 14:59:00",397878,-1,1.52,1.446,1.913,99.1,0,11.32,6.2,5.45,5.45,4.7,3.95,3.2,0.472,4.95,4.637,4.212,3.725,3.25,2.625,0,0
"2018-02-23 15:00:00",397879,-1,1.544,1.399,1.859,99.2,0,15.73,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.425,4.287,4.038,3.763,3.388,2.738,0,0
"2018-02-23 15:01:00",397880,-1,1.542,1.407,1.847,99.1,0,16.16,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.075,4.7,4.437,4.1,3.613,2.825,0,0
"2018-02-23 15:02:00",397881,-1,1.487,1.321,1.78,99.1,0,15.03,6.2,6.2,6.2,5.45,4.7,3.95,0.587,4.875,4.787,4.587,4.25,3.775,2.975,0,0
"2018-02-23 15:03:00",397882,-1,1.504,1.32,1.749,99.1,0,21.85,4.7,4.7,4.7,4.7,4.7,3.95,0.483,3.975,3.963,3.775,3.6,3.238,2.563,0,0
"2018-02-23 15:04:00",397883,-1,1.564,1.459,1.874,99.1,0,20.64,5.45,5.45,4.7,4.7,3.95,3.2,0.67,4.312,3.912,3.45,3.15,2.725,2.15,0,0
"2018-02-23 15:05:00",397884,-1,1.518,1.412,1.866,99.1,0,13.05,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.687,4.325,3.8,3.463,2.988,2.463,0,0
"2018-02-23 15:06:00",397885,-1,1.536,1.392,1.84,99.1,0,15.12,5.45,4.7,4.7,4.7,3.95,3.2,0.691,4.038,3.825,3.388,3.188,2.8,2.25,0,0
"2018-02-23 15:07:00",397886,-1,1.603,1.481,1.892,99.1,0,21.7,4.7,4.7,4.7,4.7,3.95,3.2,0.503,4.062,3.925,3.788,3.663,3.338,2.688,0,0
"2018-02-23 15:08:00",397887,-1,1.599,1.476,1.899,99.1,0,30.03,6.95,6.2,6.2,6.2,5.45,4.7,0.781,5.5,5.087,4.725,4.362,3.937,3.063,0,0
"2018-02-23 15:09:00",397888,-1,1.606,1.461,1.887,99.1,0,26.43,6.2,5.45,5.45,5.45,4.7,4.7,0.615,4.737,4.55,4.237,3.95,3.65,2.85,0,0
"2018-02-23 15:10:00",397889,0,1.587,1.431,1.863,99.1,0,24.37,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.525,4.187,3.9,3.588,3.188,2.55,0,0
"2018-02-23 15:11:00",397890,0,1.6,1.487,1.907,99.1,0,24.4,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.225,3.875,3.575,3.3,2.95,2.325,0,0
"2018-02-23 15:12:00",397891,0,1.594,1.466,1.906,99.1,0,26.86,5.45,5.45,5.45,4.7,3.95,3.95,0.729,4.175,3.912,3.438,3.025,2.775,2.113,0,0
"2018-02-23 15:13:00",397892,0,1.624,1.507,1.944,99.1,0,35.17,5.45,5.45,5.45,4.7,5.45,4.7,0.669,4.85,4.612,4.138,3.425,3.4,2.575,0,0
"2018-02-23 15:14:00",397893,0,1.552,1.445,1.905,99.1,0,38.18,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5,4.787,4.275,3.7,3.688,2.875,0,0
"2018-02-23 15:15:00",397894,0,1.579,1.467,1.903,99.1,0,32.74,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.712,4.312,3.975,3.613,3.438,2.688,0,0
"2018-02-23 15:16:00",397895,0,1.612,1.555,1.976,99.1,0,33.08,5.45,5.45,5.45,4.7,3.95,3.2,0.542,4.587,4.05,3.638,3.213,2.95,2.213,0,0
"2018-02-23 15:17:00",397896,0,1.607,1.479,1.92,99.1,0,32.81,6.2,6.2,5.45,5.45,5.45,3.95,0.601,4.9,4.775,4.362,3.975,3.638,2.8,0,0
"2018-02-23 15:18:00",397897,0,1.55,1.424,1.915,99.1,0,35.71,6.2,6.2,5.45,5.45,5.45,4.7,0.64,5.475,5.162,4.575,3.95,3.9,3.075,0,0
"2018-02-23 15:19:00",397898,0,1.583,1.467,1.894,99.1,0,30.73,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.35,4.125,3.862,3.525,3.213,2.463,0,0
"2018-02-23 15:20:00",397899,0,1.582,1.487,1.923,99.1,0,28.78,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.412,3.925,3.488,3.1,2.813,2.15,0,0
"2018-02-23 15:21:00",397900,0,1.632,1.54,1.996,99.1,0,32.62,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.237,3.937,3.388,2.975,2.763,2.175,0,0
"2018-02-23 15:22:00",397901,0,1.687,1.608,1.997,99.1,0,21.1,5.45,4.7,3.95,3.95,3.2,2.45,0.535,3.713,3.45,3.025,2.788,2.388,1.813,0,0
"2018-02-23 15:23:00",397902,0,1.661,1.549,1.989,99.1,0,29.5,5.45,4.7,4.7,4.7,4.7,3.95,0.735,4.3,4.163,3.738,3.375,3.088,2.55,0,0
"2018-02-23 15:24:00",397903,0,1.662,1.562,1.99,99.1,0,35.88,6.2,5.45,5.45,5.45,4.7,3.95,0.582,5,4.75,4.4,3.737,3.738,2.838,0,0
"2018-02-23 15:25:00",397904,0,1.654,1.537,1.941,99.1,0,36.85,6.2,6.2,5.45,4.7,4.7,4.7,0.555,4.912,4.725,4.537,3.363,3.912,3.138,0,0
"2018-02-23 15:26:00",397905,0,1.615,1.521,1.949,99.1,0,35.29,6.2,6.2,6.2,5.45,5.45,4.7,0.734,5.65,5.262,4.712,3.887,3.875,3.125,0,0
"2018-02-23 15:27:00",397906,0,1.614,1.524,1.972,99.1,0,32.8,6.2,6.2,5.45,5.45,5.45,3.95,0.619,4.787,4.712,4.3,3.9,3.55,2.788,0,0
"2018-02-23 15:28:00",397907,0,1.622,1.533,1.965,99.1,0,33.32,6.95,6.95,6.2,6.2,5.45,4.7,0.663,6.062,5.712,5.112,4.6,4.362,3.288,0,0
"2018-02-23 15:29:00",397908,0,1.619,1.537,1.99,99.1,0,34.47,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.75,5.4,4.85,4.125,4.05,3.2,0,0
"2018-02-23 15:30:00",397909,0,1.63,1.507,1.942,99.1,0,29.09,6.95,6.95,6.2,6.2,5.45,3.95,0.694,5.262,5.175,4.9,4.562,4.2,3.225,0,0
"2018-02-23 15:31:00",397910,0,1.644,1.513,1.918,99.1,0,26.3,5.45,5.45,5.45,5.45,4.7,3.95,0.619,4.512,4.35,4.138,3.937,3.538,2.75,0,0
"2018-02-23 15:32:00",397911,0,1.718,1.665,2.062,99.1,0,20.39,5.45,5.45,4.7,4.7,3.95,3.2,0.67,4.287,4.025,3.662,3.3,2.925,2.263,0,0
"2018-02-23 15:33:00",397912,0,1.705,1.668,2.106,99.1,0,21.33,6.2,6.2,5.45,4.7,4.7,3.2,0.458,5.012,4.637,4.038,3.738,3.325,2.538,0,0
"2018-02-23 15:34:00",397913,0,1.66,1.609,2.044,99.1,0,27.55,6.2,6.2,6.2,6.2,5.45,4.7,0.711,5.325,5.025,4.65,4.362,3.925,3.088,0,0
"2018-02-23 15:35:00",397914,0,1.672,1.55,1.944,99.1,0,21.95,6.2,6.2,6.2,5.45,5.45,3.95,0.971,4.6,4.562,4.275,3.962,3.512,2.638,0,0
"2018-02-23 15:36:00",397915,0,1.715,1.668,2.03,99.1,0,23.54,6.2,5.45,5.45,5.45,4.7,3.95,0.712,4.35,4.138,3.837,3.525,3.2,2.588,0,0
"2018-02-23 15:37:00",397916,0,1.701,1.643,2.016,99.1,0,22.69,5.45,5.45,3.95,3.95,3.95,3.2,0.524,4.075,3.65,3.275,3.075,2.7,2.088,0,0
"2018-02-23 15:38:00",397917,0,1.692,1.634,2.019,99.1,0,18.92,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.362,3.962,3.613,3.275,2.838,2.3,0,0
"2018-02-23 15:39:00",397918,0,1.633,1.547,1.978,99.1,0,20.95,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.875,4.562,4.1,3.638,3.1,2.475,0,0
"2018-02-23 15:40:00",397919,0,1.61,1.522,1.938,99.1,0,17.62,6.95,6.95,6.2,5.45,5.45,4.7,0.836,5.662,5.225,4.537,4.075,3.638,3.025,0,0
"2018-02-23 15:41:00",397920,0,1.569,1.461,1.885,99.1,0,19.92,7.7,6.95,6.2,6.95,6.95,5.45,0.598,6.2,5.925,5.625,5.375,4.862,3.912,0,0
"2018-02-23 15:42:00",397921,0,1.594,1.484,1.884,99.1,0,19.97,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.7,5.4,5.012,4.637,4.125,3.363,0,0
"2018-02-23 15:43:00",397922,0,1.619,1.537,1.936,99.1,0,24.29,6.2,6.95,6.2,5.45,4.7,4.7,0.666,5.175,4.825,4.337,3.987,3.45,2.7,0,0
"2018-02-23 15:44:00",397923,0,1.653,1.598,2.003,99.1,0,21.71,6.2,5.45,5.45,4.7,4.7,3.95,0.675,5.062,4.487,4,3.65,3.263,2.675,0,0
"2018-02-23 15:45:00",397924,0,1.666,1.626,2.027,99.1,0,26.41,6.95,6.2,6.2,6.2,5.45,4.7,0.868,5.087,4.6,4.138,3.775,3.325,2.6,0,0
"2018-02-23 15:46:00",397925,0,1.605,1.514,1.942,99.1,0,29.4,6.95,6.95,6.95,6.95,6.2,4.7,0.739,6.337,6.125,5.737,5.337,4.787,3.613,0,0
"2018-02-23 15:47:00",397926,0,1.619,1.498,1.936,99.1,0,28.67,7.7,6.95,6.95,6.2,5.45,4.7,0.587,6.162,5.875,5.325,4.95,4.525,3.625,0,0
"2018-02-23 15:48:00",397927,0,1.609,1.541,1.975,99.1,0,29.23,7.7,7.7,6.95,6.95,6.2,5.45,0.598,6.462,6.175,5.65,5.287,4.862,3.65,0,0
"2018-02-23 15:49:00",397928,0,1.679,1.58,1.981,99.1,0,27.65,6.2,6.95,6.2,5.45,5.45,4.7,0.527,5.262,5.25,4.962,4.637,4.212,3.388,0,0
"2018-02-23 15:50:00",397929,-1,1.734,1.656,2.03,99.1,0,29.82,7.7,6.95,6.2,5.45,6.2,5.45,0.759,5.462,5.137,4.7,4.225,3.875,3.075,0,0
"2018-02-23 15:51:00",397930,-1,1.754,1.667,2.074,99.1,0,23.49,7.7,6.95,6.95,6.2,6.2,4.7,0.86,5.925,5.512,5.075,4.662,4.35,3.45,0,0
"2018-02-23 15:52:00",397931,-1,1.703,1.637,2.071,99.1,0,31.81,6.95,6.95,6.95,6.95,6.2,5.45,1.078,6.075,5.7,5.175,4.837,4.425,3.313,0,0
"2018-02-23 15:53:00",397932,-1,1.727,1.624,2.041,99.1,0,30.04,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.25,5.062,4.625,4.163,3.738,2.863,0,0
"2018-02-23 15:54:00",397933,-1,1.802,1.729,2.125,99.1,0,25.33,6.2,5.45,5.45,4.7,4.7,3.2,0.713,4.263,4.087,3.638,3.413,2.988,2.225,0,0
"2018-02-23 15:55:00",397934,-1,1.829,1.8,2.196,99.1,0,17.98,7.7,6.95,6.95,6.2,6.2,5.45,1.012,5.25,4.725,4.512,4.163,3.7,2.925,0,0
"2018-02-23 15:56:00",397935,-1,1.706,1.645,2.052,99.1,0,19.44,6.95,6.2,6.95,6.2,5.45,4.7,0.739,5.587,5.212,4.95,4.587,4.112,3.225,0,0
"2018-02-23 15:57:00",397936,-1,1.709,1.669,2.067,99.1,0,12.32,6.2,6.2,6.2,5.45,4.7,4.7,0.931,5.087,4.637,4.125,3.9,3.5,2.9,0,0
"2018-02-23 15:58:00",397937,-1,1.693,1.645,2.083,99.1,0,11.52,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.675,5.387,4.662,4.3,3.775,3.1,0,0
"2018-02-23 15:59:00",397938,-1,1.725,1.641,2.065,99.1,0,19.76,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.375,5.2,4.912,4.525,3.962,3.263,0,0
"2018-02-23 16:00:00",397939,-1,1.727,1.655,2.073,99.1,0,22.64,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.35,5.137,4.762,4.15,4.1,3.325,0,0
"2018-02-23 16:01:00",397940,-1,1.784,1.742,2.15,99.1,0,26.93,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.287,5.175,4.925,4.537,4.163,3.213,0,0
"2018-02-23 16:02:00",397941,-1,1.825,1.799,2.224,99.1,0,23.68,7.7,6.95,6.2,6.2,5.45,4.7,0.696,5.537,5.262,4.775,4.475,4.15,3.4,0,0
"2018-02-23 16:03:00",397942,-1,1.847,1.872,2.299,99.1,0,18.44,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.837,4.487,4.075,3.813,3.313,2.613,0,0
"2018-02-23 16:04:00",397943,-1,1.814,1.782,2.243,99.1,0,25.96,6.95,6.2,6.2,6.2,5.45,4.7,0.67,5.05,4.7,4.287,3.95,3.475,2.738,0,0
"2018-02-23 16:05:00",397944,-1,1.86,1.782,2.19,99.1,0,25.65,6.95,6.95,6.2,6.2,6.2,4.7,0.957,4.875,4.6,4.25,4,3.687,3.038,0,0
"2018-02-23 16:06:00",397945,-1,1.834,1.768,2.195,99.1,0,21.56,5.45,6.2,6.2,5.45,4.7,3.95,0.76,4.337,4.287,3.95,3.725,3.313,2.7,0,0
"2018-02-23 16:07:00",397946,-1,1.817,1.797,2.16,99.1,0,22,5.45,6.2,5.45,5.45,5.45,3.95,0.942,4.575,4.263,4.012,3.8,3.375,2.663,0,0
"2018-02-23 16:08:00",397947,-1,1.817,1.758,2.155,99.1,0,26.5,6.95,6.2,5.45,4.7,4.7,4.7,0.61,5.45,5,4.637,4.012,3.838,2.988,0,0
"2018-02-23 16:09:00",397948,-1,1.812,1.758,2.147,99.1,0,28.71,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.487,5.137,4.75,4.4,3.962,3.163,0,0
"2018-02-23 16:10:00",397949,0,1.83,1.805,2.198,99.1,0,29.8,6.95,6.95,6.2,6.2,5.45,4.7,0.802,5.475,5.187,4.825,4.525,4.175,3.2,0,0
"2018-02-23 16:11:00",397950,0,1.87,1.826,2.236,99.1,0,29.05,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.537,4.212,3.887,3.663,3.263,2.588,0,0
"2018-02-23 16:12:00",397951,0,1.897,1.854,2.259,99.1,0,27.32,5.45,5.45,5.45,5.45,4.7,3.95,0.689,4.625,4.362,4.012,3.65,3.425,2.538,0,0
"2018-02-23 16:13:00",397952,0,1.938,1.872,2.257,99.1,0,23.02,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.738,3.775,3.425,3.175,2.813,2.3,0,0
"2018-02-23 16:14:00",397953,0,1.93,1.861,2.242,99.1,0,26.55,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.187,3.95,3.625,3.188,2.913,2.338,0,0
"2018-02-23 16:15:00",397954,0,1.92,1.844,2.23,99.1,0,26.14,5.45,5.45,4.7,3.95,3.95,3.2,0.527,3.9,3.7,3.3,3.025,2.563,2.063,0,0
"2018-02-23 16:16:00",397955,0,1.906,1.851,2.219,99.1,0,17.16,6.2,6.2,5.45,4.7,4.7,3.2,0.629,4.612,4.15,3.775,3.513,3.038,2.475,0,0
"2018-02-23 16:17:00",397956,0,1.869,1.797,2.179,99.1,0,29.27,6.2,5.45,5.45,5.45,5.45,4.7,0.652,5.087,4.562,4.25,4.038,3.7,2.938,0,0
"2018-02-23 16:18:00",397957,0,1.893,1.802,2.162,99.1,0,32.93,7.7,6.2,5.45,5.45,4.7,3.95,0.639,5.012,4.5,4.112,3.55,3.35,2.663,0,0
"2018-02-23 16:19:00",397958,0,1.857,1.803,2.197,99.1,0,30.32,8.45,8.45,6.95,6.2,6.2,5.45,0.856,7,6.337,5.537,5.062,4.612,3.7,0,0
"2018-02-23 16:20:00",397959,0,1.884,1.791,2.195,99.1,0,33.62,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.887,5.7,5.25,4.75,4.437,3.475,0,0
"2018-02-23 16:21:00",397960,0,1.948,1.853,2.24,99.1,0,29.45,6.2,6.2,6.2,5.45,4.7,3.95,0.811,4.875,4.75,4.5,4.075,3.737,2.888,0,0
"2018-02-23 16:22:00",397961,0,1.994,1.919,2.3,99.1,0,31.05,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.475,4.1,3.813,3.525,3.15,2.513,0,0
"2018-02-23 16:23:00",397962,0,2.061,1.98,2.357,99.1,0,36.44,6.95,6.2,6.2,5.45,4.7,3.95,0.676,4.575,4.475,4.163,3.263,3.375,2.7,0,0
"2018-02-23 16:24:00",397963,0,2.001,1.91,2.312,99.1,0,31.52,7.7,6.95,6.2,6.2,6.2,4.7,0.76,5.95,5.737,5.087,4.675,4.437,3.475,0,0
"2018-02-23 16:25:00",397964,0,1.982,1.879,2.265,99.1,0,30.19,6.2,6.95,6.2,6.2,6.2,4.7,0.748,5.525,5.237,4.825,4.475,4.15,3.313,0,0
"2018-02-23 16:26:00",397965,0,1.988,1.893,2.277,99.1,0,29.02,6.2,6.2,6.2,5.45,5.45,4.7,0.64,5.287,5.1,4.5,4.1,3.75,2.863,0,0
"2018-02-23 16:27:00",397966,0,1.998,1.935,2.311,99.1,0,29.53,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.825,4.4,4.062,3.7,3.375,2.538,0,0
"2018-02-23 16:28:00",397967,0,1.999,1.918,2.296,99.1,0,19.99,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.725,4.437,4.012,3.688,3.313,2.538,0,0
"2018-02-23 16:29:00",397968,0,2.002,1.927,2.3,99.1,0,30.01,6.2,6.2,5.45,4.7,4.7,3.95,0.698,4.812,4.512,4.125,3.688,3.475,2.763,0,0
"2018-02-23 16:30:00",397969,0,2.021,1.926,2.288,99.1,0,20.59,6.2,5.45,4.7,3.95,3.95,3.2,0.633,4.4,4.287,3.788,3.363,2.875,2.238,0,0
"2018-02-23 16:31:00",397970,0,1.971,1.858,2.233,99.1,0,24.41,6.95,6.2,6.2,6.2,6.2,4.7,0.686,5.15,5,4.75,4.312,3.788,2.975,0,0
"2018-02-23 16:32:00",397971,0,1.95,1.86,2.237,99.1,0,22.79,6.2,5.45,5.45,5.45,5.45,3.95,0.678,4.975,4.612,4.212,3.888,3.588,2.75,0,0
"2018-02-23 16:33:00",397972,0,1.944,1.847,2.204,99.1,0,28.22,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.412,4.212,3.763,3.388,2.938,2.338,0,0
"2018-02-23 16:34:00",397973,0,1.935,1.848,2.214,99.1,0,27.61,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.437,4.187,3.675,3.4,3.063,2.438,0,0
"2018-02-23 16:35:00",397974,0,1.949,1.864,2.235,99.1,0,28.99,6.2,5.45,4.7,4.7,4.7,3.2,0.495,4.312,3.975,3.613,3.288,3.038,2.325,0,0
"2018-02-23 16:36:00",397975,0,1.945,1.842,2.205,99.1,0,25.61,6.95,6.2,5.45,5.45,4.7,3.95,0.848,5.05,4.587,4.25,3.937,3.525,2.8,0,0
"2018-02-23 16:37:00",397976,0,1.955,1.838,2.202,99.1,0,31.91,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.437,4.287,3.863,3.488,3.113,2.425,0,0
"2018-02-23 16:38:00",397977,0,1.974,1.863,2.208,99.1,0,24.84,5.45,5.45,4.7,5.45,5.45,3.95,0.737,4.425,4.225,3.9,3.588,3.2,2.65,0,0
"2018-02-23 16:39:00",397978,0,1.977,1.859,2.205,99.1,0,29.82,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.537,4.237,3.937,3.55,3.263,2.563,0,0
"2018-02-23 16:40:00",397979,0,2.014,1.92,2.248,99.1,0,31.37,5.45,4.7,4.7,4.7,3.95,3.2,0.634,3.9,3.625,3.438,3.138,2.85,2.188,0,0
"2018-02-23 16:41:00",397980,0,2.014,1.934,2.276,99,0,32.37,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.237,3.888,3.4,2.95,2.7,2.113,0,0
"2018-02-23 16:42:00",397981,0,1.954,1.87,2.236,99,0,36.37,6.2,6.2,5.45,4.7,4.7,3.95,0.474,5.175,4.675,4.163,3.475,3.475,2.763,0,0
"2018-02-23 16:43:00",397982,0,1.973,1.867,2.208,99,0,37.54,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.25,4.062,3.675,3.25,3.063,2.375,0,0
"2018-02-23 16:44:00",397983,0,2.015,1.916,2.264,99,0,37.22,6.95,6.2,5.45,4.7,4.7,3.95,0.678,4.887,4.5,4.15,3.125,3.563,2.913,0,0
"2018-02-23 16:45:00",397984,0,1.991,1.914,2.262,99,0,30.06,5.45,5.45,4.7,4.7,4.7,3.2,0.592,4.512,4.187,3.85,3.45,3.125,2.338,0,0
"2018-02-23 16:46:00",397985,0,2.01,1.904,2.265,98.9,0,34.85,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.762,4.725,4.35,3.338,3.6,2.888,0,0
"2018-02-23 16:47:00",397986,0,1.996,1.914,2.28,98.9,0,39.06,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.437,4.837,4.362,3.638,3.713,2.913,0,0
"2018-02-23 16:48:00",397987,0,2,1.884,2.238,98.9,0,32.79,6.2,6.2,6.2,5.45,5.45,4.7,0.759,4.625,4.65,4.512,4.025,4.025,3.138,0,0
"2018-02-23 16:49:00",397988,0,2.025,1.938,2.289,98.9,0,39.5,5.45,5.45,4.7,3.95,4.7,3.95,0.686,4.575,4.163,3.65,3.013,2.988,2.363,0,0
"2018-02-23 16:50:00",397989,-1,2.032,1.956,2.315,98.9,0,38.47,5.45,5.45,5.45,4.7,4.7,4.7,0.58,5.037,4.575,4.087,3.125,3.475,2.763,0,0
"2018-02-23 16:51:00",397990,-1,2.02,1.933,2.304,98.8,0,33.64,6.2,5.45,5.45,4.7,5.45,4.7,0.664,4.687,4.55,4.287,3.363,3.575,2.875,0,0
"2018-02-23 16:52:00",397991,-1,2.033,1.96,2.328,98.8,0,36.1,6.95,6.2,5.45,4.7,5.45,4.7,0.731,4.825,4.637,4.062,3.363,3.438,2.75,0,0
"2018-02-23 16:53:00",397992,-1,2.018,1.923,2.292,98.8,0,31.69,6.95,6.2,6.2,5.45,4.7,3.95,0.512,5.375,5.15,4.75,4.275,3.975,3.138,0,0
"2018-02-23 16:54:00",397993,-1,1.97,1.897,2.25,98.7,0.508,34.56,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.5,5.112,4.825,4.138,3.937,3.075,0,0
"2018-02-23 16:55:00",397994,-1,1.98,1.899,2.241,98.7,0,38.28,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.8,4.3,3.763,3.15,3.075,2.463,0,0
"2018-02-23 16:56:00",397995,-1,2.018,1.956,2.303,98.7,0,42.87,5.45,6.2,5.45,4.7,5.45,4.7,0.714,4.687,4.25,3.95,2.7,3.325,2.763,0,0
"2018-02-23 16:57:00",397996,-1,2.016,1.939,2.279,98.7,0,34.44,6.2,6.2,5.45,5.45,4.7,3.95,0.758,5.075,4.762,4.5,3.7,3.7,2.825,0,0
"2018-02-23 16:58:00",397997,-1,1.958,1.878,2.22,98.7,0,34.46,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.6,5.212,4.75,4.138,4.112,3.238,0,0
"2018-02-23 16:59:00",397998,-1,1.961,1.882,2.227,98.6,0,32.66,6.2,6.2,6.2,5.45,5.45,4.7,0.735,5.587,5.3,4.9,4.412,4.1,3.163,0,0
"2018-02-23 17:00:00",397999,-1,1.989,1.871,2.229,98.6,0,38.64,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.312,4.4,4.187,3.862,3.488,2.588,0,0
"2018-02-23 17:01:00",398000,-1,2.068,1.971,2.312,98.7,0,41.3,5.45,5.45,4.7,3.2,3.95,3.2,0.658,4.125,3.7,3.188,2.338,2.538,2.037,0,0
"2018-02-23 17:02:00",398001,-1,2.052,1.97,2.332,98.6,0,43.86,5.45,4.7,3.95,3.2,3.95,3.2,0.49,4.012,3.638,3.238,2.1,2.713,2.225,0,0
"2018-02-23 17:03:00",398002,-1,2.068,2.004,2.343,98.6,0,44.18,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.638,3.288,3,1.75,2.4,1.938,0,0
"2018-02-23 17:04:00",398003,-1,2.055,2.002,2.349,98.6,0,48.84,4.7,3.95,3.2,2.45,3.2,2.45,0.518,3.5,3.2,2.85,1.243,2.225,1.913,0,0
"2018-02-23 17:05:00",398004,-1,2.038,1.972,2.321,98.6,0,45.7,5.45,4.7,4.7,3.2,3.95,3.2,0.527,4.263,4.125,3.763,1.925,3.05,2.513,0,0
"2018-02-23 17:06:00",398005,-1,2.034,1.95,2.279,98.6,0,46.21,6.2,5.45,5.45,3.95,4.7,3.95,0.658,4.425,4.1,3.812,2.213,3.288,2.738,0,0
"2018-02-23 17:07:00",398006,-1,1.995,1.917,2.272,98.6,0,47.89,5.45,4.7,4.7,3.2,4.7,3.95,0.605,4.625,4.275,3.925,2.125,3.063,2.55,0,0
"2018-02-23 17:08:00",398007,-1,1.981,1.894,2.242,98.6,0,48.56,6.2,5.45,5.45,3.2,5.45,4.7,0.654,4.55,4.387,4.075,1.838,3.313,2.875,0,0
"2018-02-23 17:09:00",398008,-1,2.017,1.956,2.293,98.6,0,44.25,4.7,4.7,4.7,2.45,3.95,3.2,0.592,3.775,3.463,3.075,1.838,2.375,1.963,0,0
"2018-02-23 17:10:00",398009,0,2.003,1.944,2.285,98.6,0,41.29,5.45,4.7,4.7,3.95,3.95,3.95,0.463,4.462,4.163,3.788,2.7,3.163,2.55,0,0
"2018-02-23 17:11:00",398010,0,1.999,1.922,2.268,98.6,0,43.84,5.45,4.7,4.7,3.95,3.95,3.95,0.493,4.15,4.012,3.738,2.438,3.175,2.55,0,0
"2018-02-23 17:12:00",398011,0,2.003,1.925,2.277,98.6,0,43.97,5.45,5.45,4.7,3.95,4.7,3.95,0.62,4.487,4.2,3.75,2.588,3.188,2.625,0,0
"2018-02-23 17:13:00",398012,0,2.001,1.918,2.268,98.6,0,43.5,5.45,4.7,4.7,3.2,3.95,3.2,0.442,4.437,4.187,3.763,2.425,3.163,2.613,0,0
"2018-02-23 17:14:00",398013,0,2.035,1.966,2.299,98.7,0,45.06,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.35,4.038,3.538,2.213,2.9,2.425,0,0
"2018-02-23 17:15:00",398014,0,2.008,1.928,2.281,98.7,0,46.43,5.45,5.45,5.45,4.7,3.95,3.95,0.422,4.762,4.6,4.163,2.913,3.563,2.888,0,0
"2018-02-23 17:16:00",398015,0,2.022,1.926,2.269,98.7,0,47.64,4.7,4.7,4.7,2.45,3.95,3.2,0.555,3.738,3.625,3.4,1.318,2.788,2.338,0,0
"2018-02-23 17:17:00",398016,0,2.064,1.974,2.307,98.7,0,40.33,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4.2,3.9,3.613,2.988,2.975,2.263,0,0
"2018-02-23 17:18:00",398017,0,2.037,1.968,2.304,98.7,0,43.9,5.45,4.7,4.7,4.7,4.7,3.95,0.625,4.75,4.35,3.987,2.638,3.4,2.763,0,0
"2018-02-23 17:19:00",398018,0,2.07,1.99,2.329,98.7,0,36.69,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.625,3.425,3.125,2.15,2.575,2.125,0,0
"2018-02-23 17:20:00",398019,0,2.079,2.008,2.345,98.7,0,37.7,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.375,4.175,3.813,3.4,3.188,2.45,0,0
"2018-02-23 17:21:00",398020,0,2.068,1.978,2.335,98.7,0,46.31,5.45,4.7,3.95,3.95,3.95,3.95,0.538,4.287,3.963,3.5,1.913,2.788,2.4,0,0
"2018-02-23 17:22:00",398021,0,2.085,2.002,2.345,98.7,0,45.23,4.7,4.7,4.7,3.2,3.2,3.2,0.495,3.987,3.788,3.4,1.913,2.663,2.213,0,0
"2018-02-23 17:23:00",398022,0,2.091,2.008,2.355,98.7,0,44.98,4.7,4.7,4.7,2.45,3.95,3.2,0.527,3.875,3.813,3.45,1.684,2.713,2.275,0,0
"2018-02-23 17:24:00",398023,0,2.125,2.036,2.364,98.7,0,48.44,5.45,5.45,5.45,3.2,4.7,3.95,0.829,4,4.012,3.662,1.625,3.013,2.613,0,0
"2018-02-23 17:25:00",398024,0,2.123,2.022,2.342,98.7,0,50.16,5.45,5.45,4.7,2.45,3.95,3.2,0.495,4.038,3.888,3.5,1.55,2.738,2.413,0,0
"2018-02-23 17:26:00",398025,0,2.113,2.011,2.342,98.8,0,43.95,4.7,4.7,3.95,3.2,3.95,3.2,0.482,3.85,3.75,3.4,1.672,2.775,2.35,0,0
"2018-02-23 17:27:00",398026,0,2.102,1.988,2.336,98.8,0,42.08,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.012,3.738,3.375,2.425,2.725,2.063,0,0
"2018-02-23 17:28:00",398027,0,2.103,2.004,2.34,98.8,0,37.34,4.7,4.7,4.7,4.7,4.7,3.2,0.622,3.9,3.85,3.538,2.563,2.7,2.138,0,0
"2018-02-23 17:29:00",398028,0,2.111,2.02,2.344,98.8,0,42.93,4.7,5.45,4.7,3.95,3.95,3.2,0.578,4.275,4.125,3.7,2.6,3.05,2.538,0,0
"2018-02-23 17:30:00",398029,0,2.121,2.028,2.363,98.8,0,29.02,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.8,3.525,3.375,2.663,2.7,2.075,0,0
"2018-02-23 17:31:00",398030,0,2.119,2.036,2.374,98.8,0,32.32,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.35,3.85,3.363,3.075,2.7,1.938,0,0
"2018-02-23 17:32:00",398031,0,2.114,2.036,2.38,98.8,0,32.79,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.225,3.838,3.475,3.075,2.713,2.05,0,0
"2018-02-23 17:33:00",398032,0,2.125,2.042,2.37,98.8,0,35.12,5.45,4.7,4.7,4.7,3.95,3.2,0.589,3.95,3.75,3.613,3.038,2.963,2.363,0,0
"2018-02-23 17:34:00",398033,0,2.131,2.047,2.371,98.8,0,34.58,5.45,3.95,3.95,3.2,3.95,3.2,0.554,3.813,3.35,3.125,2.513,2.625,2.025,0,0
"2018-02-23 17:35:00",398034,0,2.129,2.056,2.372,98.8,0,30.34,4.7,4.7,4.7,3.95,3.95,3.2,0.534,3.838,3.613,3.438,3.275,2.9,2.1,0,0
"2018-02-23 17:36:00",398035,0,2.137,2.05,2.38,98.8,0,35.82,4.7,5.45,4.7,3.95,3.95,3.2,0.564,3.875,3.6,3.138,2.663,2.475,1.85,0,0
"2018-02-23 17:37:00",398036,0,2.124,2.038,2.362,98.8,0,33.17,5.45,4.7,4.7,4.7,3.95,3.95,0.471,4.475,4.275,4,3.5,3.463,2.738,0,0
"2018-02-23 17:38:00",398037,0,2.136,2.044,2.375,98.8,0,27.79,4.7,4.7,4.7,3.95,3.2,3.2,0.46,3.963,3.788,3.45,3.038,2.675,1.988,0,0
"2018-02-23 17:39:00",398038,0,2.141,2.058,2.383,98.9,0,33.84,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.85,3.663,3.375,3.1,2.763,2.063,0,0
"2018-02-23 17:40:00",398039,0,2.161,2.063,2.393,98.9,0,37.57,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.638,3.588,3.363,2.988,2.713,2.15,0,0
"2018-02-23 17:41:00",398040,0,2.154,2.065,2.397,98.9,0,36.01,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.087,3.788,3.375,2.775,2.725,2.113,0,0
"2018-02-23 17:42:00",398041,0,2.161,2.067,2.397,98.9,0,32.59,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.1,3.775,3.5,3.088,2.85,2.213,0,0
"2018-02-23 17:43:00",398042,0,2.174,2.086,2.421,98.9,0,36.56,5.45,5.45,3.95,3.95,3.2,3.2,0.547,4.175,3.888,3.3,2.725,2.475,2.025,0,0
"2018-02-23 17:44:00",398043,0,2.162,2.079,2.417,98.9,0,38.93,5.45,4.7,4.7,4.7,3.95,3.2,0.533,4.325,3.938,3.713,2.938,3.075,2.375,0,0
"2018-02-23 17:45:00",398044,0,2.163,2.072,2.402,98.9,0,34,6.2,6.2,5.45,4.7,4.7,3.2,0.62,5.037,4.487,3.987,3.4,3.213,2.613,0,0
"2018-02-23 17:46:00",398045,0,2.162,2.052,2.395,98.9,0,32.45,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.575,4.45,4.062,3.663,3.3,2.55,0,0
"2018-02-23 17:47:00",398046,0,2.178,2.08,2.405,98.9,0,34.74,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.05,3.863,3.675,3.425,3.063,2.288,0,0
"2018-02-23 17:48:00",398047,0,2.167,2.073,2.408,98.9,0,32.73,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.138,3.775,3.463,3.175,2.863,2.163,0,0
"2018-02-23 17:49:00",398048,0,2.177,2.074,2.404,98.9,0,31.67,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.325,3.125,2.85,2.563,2.225,1.75,0,0
"2018-02-23 17:50:00",398049,-1,2.181,2.083,2.417,98.9,0,31.49,4.7,3.95,3.95,3.2,3.2,2.45,0.627,3.413,3.013,2.65,2.425,1.975,1.531,0,0
"2018-02-23 17:51:00",398050,-1,2.198,2.11,2.429,98.9,0,32.91,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.1,3.013,2.813,2.525,2.075,1.547,0,0
"2018-02-23 17:52:00",398051,-1,2.216,2.137,2.448,98.9,0,27.82,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.863,2.663,2.488,2.35,1.813,1.388,0,0
"2018-02-23 17:53:00",398052,-1,2.197,2.106,2.434,98.9,0,30.75,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.35,3.038,2.775,2.475,1.85,1.463,0,0
"2018-02-23 17:54:00",398053,-1,2.18,2.097,2.421,99,0,30.4,4.7,3.95,3.2,3.2,3.2,3.2,0.495,3.575,3.313,2.938,2.663,2.163,1.788,0,0
"2018-02-23 17:55:00",398054,-1,2.178,2.082,2.413,99,0,29.58,3.95,3.2,3.2,3.2,2.45,2.45,0.367,3.013,2.825,2.575,2.45,2,1.55,0,0
"2018-02-23 17:56:00",398055,-1,2.194,2.1,2.416,99,0,20.26,3.95,3.95,3.95,3.2,2.45,2.45,0.501,2.663,2.588,2.363,2.138,1.525,1.312,0,0
"2018-02-23 17:57:00",398056,-1,2.195,2.094,2.416,99,0,23.49,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.288,3.075,2.788,2.463,2.037,1.688,0,0
"2018-02-23 17:58:00",398057,-1,2.189,2.082,2.402,99,0,24.76,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.263,3.138,2.863,2.638,2.313,1.888,0,0
"2018-02-23 17:59:00",398058,-1,2.182,2.075,2.394,99,0,28.41,4.7,3.95,3.95,3.95,3.2,3.2,0.591,3.7,3.4,3.038,2.763,2.263,1.85,0,0
"2018-02-23 18:00:00",398059,-1,2.193,2.088,2.408,99,0,25.27,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.113,3.025,2.688,2.5,1.963,1.513,0,0
"2018-02-23 18:01:00",398060,-1,2.201,2.093,2.417,99,0,28.94,5.45,4.7,4.7,3.95,3.2,2.45,0.483,3.712,3.288,2.85,2.55,2.05,1.625,0,0
"2018-02-23 18:02:00",398061,-1,2.197,2.087,2.413,99,0,30.47,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.563,3.5,3.2,2.775,2.463,2.013,0,0
"2018-02-23 18:03:00",398062,-1,2.192,2.082,2.402,99,0,30.49,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.75,3.65,3.313,2.888,2.5,1.838,0,0
"2018-02-23 18:04:00",398063,-1,2.209,2.092,2.408,99,0,27.11,3.2,3.95,3.95,3.2,3.2,2.45,0.604,2.813,2.813,2.638,2.388,2.113,1.713,0,0
"2018-02-23 18:05:00",398064,-1,2.218,2.103,2.423,99,0,31.91,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.188,2.988,2.663,2.225,1.838,1.413,0,0
"2018-02-23 18:06:00",398065,-1,2.22,2.132,2.447,99,0,25.18,4.7,3.95,3.95,3.95,3.2,3.2,0.617,3.3,2.975,2.675,2.5,2.013,1.647,0,0
"2018-02-23 18:07:00",398066,-1,2.22,2.122,2.427,99,0,31.06,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.263,3.075,2.75,2.475,2.188,1.838,0,0
"2018-02-23 18:08:00",398067,-1,2.22,2.131,2.443,99,0,26.76,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.188,2.938,2.525,2.225,1.8,1.55,0,0
"2018-02-23 18:09:00",398068,-1,2.22,2.112,2.437,99,0,27.91,3.95,3.95,3.95,3.95,3.2,2.45,0.582,3.438,3.35,2.975,2.8,2.363,1.8,0,0
"2018-02-23 18:10:00",398069,0,2.22,2.122,2.436,99,0,28.91,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.8,3.675,3.325,3.1,2.713,2.075,0,0
"2018-02-23 18:11:00",398070,0,2.22,2.123,2.434,99,0,28.35,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.513,3.338,3.188,2.888,2.513,2,0,0
"2018-02-23 18:12:00",398071,0,2.229,2.12,2.432,99,0,23.99,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.025,2.875,2.638,2.425,1.938,1.5,0,0
"2018-02-23 18:13:00",398072,0,2.233,2.139,2.45,99,0,30.81,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.213,3.025,2.688,2.475,2.1,1.763,0,0
"2018-02-23 18:14:00",398073,0,2.239,2.139,2.451,99.1,0,32.22,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.5,3.1,2.875,2.688,2.275,1.825,0,0
"2018-02-23 18:15:00",398074,0,2.225,2.118,2.444,99.1,0,27.61,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.175,3.013,2.713,2.525,2.075,1.588,0,0
"2018-02-23 18:16:00",398075,0,2.239,2.131,2.434,99.1,0,28.19,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.763,2.663,2.525,2.388,1.9,1.575,0,0
"2018-02-23 18:17:00",398076,0,2.241,2.141,2.449,99.1,0,21.08,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.575,2.413,2.213,2.025,1.488,1.115,0,0
"2018-02-23 18:18:00",398077,0,2.238,2.132,2.447,99.1,0,25.31,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.938,2.85,2.538,2.375,1.9,1.475,0,0
"2018-02-23 18:19:00",398078,0,2.241,2.141,2.452,99.1,0,19.85,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.738,2.45,2.225,2.013,1.534,1.156,0,0
"2018-02-23 18:20:00",398079,0,2.239,2.14,2.452,99.1,0,22.25,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.488,3.213,2.65,2.325,1.788,1.45,0,0
"2018-02-23 18:21:00",398080,0,2.239,2.127,2.451,99.1,0,23.46,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.313,3.263,2.975,2.725,2.238,1.85,0,0
"2018-02-23 18:22:00",398081,0,2.234,2.124,2.439,99.1,0,25.22,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.15,2.938,2.6,2.438,1.975,1.563,0,0
"2018-02-23 18:23:00",398082,0,2.234,2.13,2.433,99.1,0,21.57,3.95,3.95,3.2,3.2,2.45,2.45,0.569,2.875,2.725,2.413,2.225,1.763,1.472,0,0
"2018-02-23 18:24:00",398083,0,2.239,2.133,2.442,99.1,0,28.5,3.95,3.95,3.2,3.2,3.2,2.45,0.57,3.238,2.9,2.613,2.275,1.925,1.406,0,0
"2018-02-23 18:25:00",398084,0,2.239,2.14,2.45,99.1,0,29.15,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.738,2.638,2.338,2.175,1.65,1.365,0,0
"2018-02-23 18:26:00",398085,0,2.239,2.142,2.452,99.1,0,30.33,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.1,2.963,2.538,2.188,1.75,1.209,0,0
"2018-02-23 18:27:00",398086,0,2.24,2.136,2.452,99.1,0,28.22,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.013,2.838,2.538,2.363,1.938,1.613,0,0
"2018-02-23 18:28:00",398087,0,2.239,2.13,2.445,99.1,0,29.3,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.025,2.888,2.625,2.425,2.15,1.625,0,0
"2018-02-23 18:29:00",398088,0,2.237,2.131,2.434,99.1,0,23.26,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.125,2.9,2.713,2.525,2.075,1.663,0,0
"2018-02-23 18:30:00",398089,0,2.222,2.122,2.433,99.1,0,24.38,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.925,3.813,3.238,2.913,2.375,1.938,0,0
"2018-02-23 18:31:00",398090,0,2.22,2.116,2.432,99.1,0,27.42,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.313,3.063,2.75,2.425,1.95,1.563,0,0
"2018-02-23 18:32:00",398091,0,2.22,2.121,2.433,99.1,0,28.38,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.088,2.988,2.688,2.413,1.925,1.575,0,0
"2018-02-23 18:33:00",398092,0,2.22,2.117,2.432,99.1,0,30.09,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.888,3.513,3.213,2.925,2.588,1.963,0,0
"2018-02-23 18:34:00",398093,0,2.22,2.117,2.426,99.1,0,28.69,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.738,3.4,2.963,2.538,2.2,1.788,0,0
"2018-02-23 18:35:00",398094,0,2.22,2.1,2.414,99.1,0,28.66,3.95,3.95,3.95,3.95,3.2,2.45,0.47,3.463,3.388,3.238,2.975,2.6,2.063,0,0
"2018-02-23 18:36:00",398095,0,2.22,2.113,2.416,99.1,0,31.59,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.987,3.625,3.2,2.875,2.363,1.863,0,0
"2018-02-23 18:37:00",398096,0,2.219,2.11,2.418,99.1,0,31.61,3.95,3.95,3.95,3.2,2.45,2.45,0.354,3.038,2.95,2.825,2.675,2.2,1.763,0,0
"2018-02-23 18:38:00",398097,0,2.22,2.122,2.426,99.1,0,28.39,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.325,2.913,2.75,2.563,2.063,1.675,0,0
"2018-02-23 18:39:00",398098,0,2.22,2.113,2.422,99.1,0,31.87,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.675,3.288,3.025,2.763,2.425,1.925,0,0
"2018-02-23 18:40:00",398099,0,2.22,2.119,2.438,99.1,0,34.11,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.288,2.875,2.513,2.15,1.8,1.397,0,0
"2018-02-23 18:41:00",398100,0,2.22,2.13,2.433,99.1,0,37.99,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.25,2.988,2.713,2.213,2.15,1.813,0,0
"2018-02-23 18:42:00",398101,0,2.226,2.121,2.433,99.1,0,35.94,3.95,3.95,3.2,2.45,2.45,1.7,0.38,2.863,2.7,2.45,2.05,1.775,1.35,0,0
"2018-02-23 18:43:00",398102,0,2.225,2.118,2.433,99.1,0,41.09,3.95,3.2,3.2,3.2,2.45,2.45,0.34,3.025,2.8,2.5,1.85,1.825,1.4,0,0
"2018-02-23 18:44:00",398103,0,2.233,2.124,2.438,99.1,0,36.13,3.95,3.95,3.2,2.45,2.45,2.45,0.437,3.488,2.95,2.425,1.75,1.825,1.45,0,0
"2018-02-23 18:45:00",398104,0,2.237,2.126,2.436,99.1,0,37.44,3.95,3.2,3.2,3.2,3.2,2.45,0.575,3.125,2.838,2.588,2.2,1.888,1.306,0,0
"2018-02-23 18:46:00",398105,0,2.239,2.138,2.446,99.1,0,40.09,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.875,2.675,2.375,1.788,1.8,1.5,0,0
"2018-02-23 18:47:00",398106,0,2.24,2.145,2.452,99.1,0,39.41,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.913,2.613,2.475,1.9,1.725,1.409,0,0
"2018-02-23 18:48:00",398107,0,2.247,2.141,2.452,99.1,0,38.27,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.788,2.525,2.15,1.825,1.538,1.218,0,0
"2018-02-23 18:49:00",398108,0,2.243,2.14,2.452,99.1,0,31.95,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.938,2.75,2.588,2.4,2.013,1.5,0,0
"2018-02-23 18:50:00",398109,-1,2.24,2.136,2.446,99.1,0,28.96,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3.163,3.013,2.788,2.6,2.175,1.613,0,0
"2018-02-23 18:51:00",398110,-1,2.239,2.126,2.433,99.1,0,32.12,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.863,2.838,2.663,2.463,2.088,1.538,0,0
"2018-02-23 18:52:00",398111,-1,2.246,2.13,2.438,99.1,0,35.4,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.825,2.675,2.513,2.175,1.938,1.447,0,0
"2018-02-23 18:53:00",398112,-1,2.259,2.152,2.451,99.1,0,31.52,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.425,2.413,2.3,2.025,1.825,1.463,0,0
"2018-02-23 18:54:00",398113,-1,2.259,2.152,2.452,99.1,0,24.12,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.45,2.238,2.025,1.913,1.625,1.238,0,0
"2018-02-23 18:55:00",398114,-1,2.259,2.15,2.452,99.1,0,29.26,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.275,3,2.713,2.475,2.138,1.675,0,0
"2018-02-23 18:56:00",398115,-1,2.259,2.154,2.46,99.1,0,31.65,3.95,3.95,3.95,3.2,3.2,2.45,0.618,3.125,2.963,2.638,1.9,2.025,1.622,0,0
"2018-02-23 18:57:00",398116,-1,2.259,2.157,2.46,99.1,0,26.35,3.95,3.95,3.95,3.2,3.2,2.45,0.547,3.063,2.975,2.7,2.413,2.175,1.638,0,0
"2018-02-23 18:58:00",398117,-1,2.259,2.143,2.458,99.1,0,35.48,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.113,3.063,2.738,2.488,2.15,1.65,0,0
"2018-02-23 18:59:00",398118,-1,2.259,2.152,2.46,99.1,0,32.39,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.413,3.138,2.825,2.525,2.1,1.713,0,0
"2018-02-23 19:00:00",398119,-1,2.259,2.15,2.459,99.1,0,32.8,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.463,2.338,2.175,2.037,1.663,1.168,0,0
"2018-02-23 19:01:00",398120,-1,2.262,2.16,2.464,99.1,0,30.35,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.388,2.213,2.013,1.9,1.55,0.844,0,0
"2018-02-23 19:02:00",398121,-1,2.273,2.158,2.467,99.1,0,31.9,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.275,2.2,2,1.838,1.438,1.008,0,0
"2018-02-23 19:03:00",398122,-1,2.277,2.164,2.471,99.1,0,30.97,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.588,2.375,2.063,1.775,1.463,0.97,0,0
"2018-02-23 19:04:00",398123,-1,2.264,2.155,2.465,99.1,0,31.07,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.7,2.675,2.313,2.113,1.688,1.029,0,0
"2018-02-23 19:05:00",398124,-1,2.259,2.151,2.463,99.1,0,32.44,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.15,2.725,2.438,2.188,1.863,1.384,0,0
"2018-02-23 19:06:00",398125,-1,2.261,2.168,2.471,99.1,0,35.71,3.2,3.2,3.2,3.2,2.45,2.45,0.561,2.825,2.55,2.188,1.813,1.472,1.114,0,0
"2018-02-23 19:07:00",398126,-1,2.271,2.164,2.471,99.1,0,34.14,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.588,2.55,2.338,2.063,1.888,1.463,0,0
"2018-02-23 19:08:00",398127,-1,2.271,2.161,2.467,99.1,0,32.7,3.2,3.2,3.2,3.2,2.45,1.7,0.463,2.9,2.6,2.3,2.088,1.738,1.209,0,0
"2018-02-23 19:09:00",398128,-1,2.269,2.16,2.47,99.1,0,35.07,3.95,3.2,3.2,3.2,2.45,2.45,0.34,2.525,2.488,2.35,1.934,1.825,1.388,0,0
"2018-02-23 19:10:00",398129,0,2.278,2.165,2.471,99.1,0,32.95,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.738,2.45,2.15,1.775,1.663,1.263,0,0
"2018-02-23 19:11:00",398130,0,2.282,2.177,2.481,99.1,0,34.98,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.188,2.175,1.95,1.713,1.413,0.693,0,0
"2018-02-23 19:12:00",398131,0,2.296,2.175,2.491,99.1,0,36.01,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3,2.763,2.463,2.1,1.85,1.375,0,0
"2018-02-23 19:13:00",398132,0,2.297,2.188,2.495,99.1,0,34.81,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.875,2.663,2.263,1.975,1.675,1.306,0,0
"2018-02-23 19:14:00",398133,0,2.297,2.189,2.497,99.1,0,29.45,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.813,2.6,2.3,1.988,1.7,1.297,0,0
"2018-02-23 19:15:00",398134,0,2.298,2.199,2.507,99.1,0,28.18,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.075,2.963,2.588,2.363,2.013,1.625,0,0
"2018-02-23 19:16:00",398135,0,2.3,2.187,2.496,99.1,0,27.11,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.25,3.05,2.9,2.725,2.388,1.825,0,0
"2018-02-23 19:17:00",398136,0,2.315,2.197,2.506,99.1,0,24.12,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.038,2.825,2.625,2.463,2.125,1.775,0,0
"2018-02-23 19:18:00",398137,0,2.317,2.198,2.51,99.1,0,20.72,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.975,2.9,2.75,2.525,2.163,1.725,0,0
"2018-02-23 19:19:00",398138,0,2.317,2.21,2.509,99.1,0,18.22,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.425,2.538,2.425,2.3,2.037,1.588,0,0
"2018-02-23 19:20:00",398139,0,2.317,2.212,2.51,99.1,0,16.88,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.575,2.388,2.138,1.975,1.613,1.288,0,0
"2018-02-23 19:21:00",398140,0,2.322,2.215,2.517,99.1,0,11.26,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.163,2.963,2.663,2.4,1.938,1.459,0,0
"2018-02-23 19:22:00",398141,0,2.318,2.208,2.514,99.1,0,11.19,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.063,2.8,2.538,2.25,1.838,1.488,0,0
"2018-02-23 19:23:00",398142,0,2.317,2.204,2.512,99.1,0,15.82,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.513,2.425,2.2,1.988,1.563,1.3,0,0
"2018-02-23 19:24:00",398143,0,2.328,2.217,2.527,99.1,0,12.19,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.888,1.85,1.575,1.45,1.081,0.487,0,0
"2018-02-23 19:25:00",398144,0,2.334,2.229,2.529,99.1,0,16.72,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.188,1.963,1.65,1.488,0.964,0.523,0,0
"2018-02-23 19:26:00",398145,0,2.336,2.223,2.529,99.1,0,10.92,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.475,2.213,2,1.875,1.472,1.039,0,0
"2018-02-23 19:27:00",398146,0,2.336,2.228,2.529,99.1,0,17.23,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.763,2.563,2.35,2.188,1.85,1.4,0,0
"2018-02-23 19:28:00",398147,0,2.336,2.224,2.529,99.1,0,17.86,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.513,2.375,2.175,2,1.6,1.313,0,0
"2018-02-23 19:29:00",398148,0,2.336,2.229,2.534,99.1,0,16.36,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.925,2.575,2.388,2.25,1.863,1.5,0,0
"2018-02-23 19:30:00",398149,0,2.336,2.228,2.53,99.1,0,18.82,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.975,2.788,2.575,2.325,2,1.65,0,0
"2018-02-23 19:31:00",398150,0,2.336,2.22,2.532,99.1,0,9.62,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.363,2.363,2.138,1.938,1.575,1.272,0,0
"2018-02-23 19:32:00",398151,0,2.344,2.238,2.535,99.1,0,13.66,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.65,2.363,2.063,1.938,1.613,1.252,0,0
"2018-02-23 19:33:00",398152,0,2.355,2.231,2.537,99.1,0,15.76,3.95,3.2,3.2,3.2,3.2,2.45,0.454,3.038,2.563,2.288,2.075,1.7,1.438,0,0
"2018-02-23 19:34:00",398153,0,2.355,2.24,2.547,99.1,0,12.23,3.2,3.2,2.45,3.2,2.45,1.7,0.399,2.6,2.475,2.1,1.863,1.463,1.213,0,0
"2018-02-23 19:35:00",398154,0,2.355,2.237,2.548,99.1,0,11.09,3.95,3.95,3.95,3.95,3.2,2.45,0.589,3.038,2.863,2.538,2.388,2.088,1.663,0,0
"2018-02-23 19:36:00",398155,0,2.355,2.241,2.548,99.1,0,17.84,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.1,2.925,2.6,2.313,1.975,1.6,0,0
"2018-02-23 19:37:00",398156,0,2.355,2.242,2.548,99.1,0,12.14,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.675,2.5,2.363,2.2,1.825,1.4,0,0
"2018-02-23 19:38:00",398157,0,2.355,2.247,2.548,99.1,0,12.39,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.363,2.375,2.15,1.975,1.663,1.187,0,0
"2018-02-23 19:39:00",398158,0,2.355,2.239,2.548,99.1,0,20.01,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.075,2.788,2.5,2.325,1.963,1.563,0,0
"2018-02-23 19:40:00",398159,0,2.366,2.246,2.549,99.1,0,18.94,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.288,3,2.575,2.338,2,1.675,0,0
"2018-02-23 19:41:00",398160,0,2.375,2.261,2.567,99.1,0,18.86,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.15,3.013,2.888,2.725,2.4,1.938,0,0
"2018-02-23 19:42:00",398161,0,2.375,2.269,2.568,99.1,0,11.32,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.063,2.813,2.65,2.425,2.1,1.625,0,0
"2018-02-23 19:43:00",398162,0,2.388,2.262,2.568,99.1,0,6.038,3.95,3.95,3.2,3.95,3.2,2.45,0.482,3,3.013,2.775,2.525,2.125,1.675,0,0
"2018-02-23 19:44:00",398163,0,2.392,2.273,2.569,99.1,0,7.316,3.95,3.95,3.95,3.95,3.95,3.2,0.48,3.513,3.338,3.25,3.063,2.675,2.138,0,0
"2018-02-23 19:45:00",398164,0,2.394,2.275,2.583,99.1,0,4.002,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.488,2.413,2.088,1.775,1.35,0.977,0,0
"2018-02-23 19:46:00",398165,0,2.412,2.299,2.593,99.1,0,5.664,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.913,2.663,2.463,2.313,2.025,1.725,0,0
"2018-02-23 19:47:00",398166,0,2.413,2.292,2.606,99.1,0,10.86,3.2,3.2,3.2,3.2,2.45,1.7,0.477,2.663,2.363,2.225,1.95,1.509,1.085,0,0
"2018-02-23 19:48:00",398167,0,2.413,2.307,2.606,99.1,0,4.819,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.438,2.438,2.225,2.05,1.763,1.281,0,0
"2018-02-23 19:49:00",398168,0,2.416,2.307,2.607,99.1,0,15.13,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3,2.8,2.438,2.138,1.75,1.35,0,0
"2018-02-23 19:50:00",398169,-1,2.415,2.304,2.61,99.1,0,24.14,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.413,2.363,2.225,2.037,1.725,1.247,0,0
"2018-02-23 19:51:00",398170,-1,2.431,2.314,2.614,99.1,0,19.28,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.113,3,2.85,2.675,2.35,1.75,0,0
"2018-02-23 19:52:00",398171,-1,2.44,2.317,2.625,99.1,0,17.13,4.7,3.95,3.95,3.95,3.2,2.45,0.601,3.113,2.85,2.638,2.425,2.013,1.54,0,0
"2018-02-23 19:53:00",398172,-1,2.452,2.326,2.638,99.1,0,16.63,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.55,3.375,2.95,2.663,2.263,1.825,0,0
"2018-02-23 19:54:00",398173,-1,2.452,2.323,2.645,99.1,0,18.6,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.4,3.138,2.975,2.775,2.463,1.963,0,0
"2018-02-23 19:55:00",398174,-1,2.453,2.346,2.646,99.1,0,16.08,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.438,2.363,2.15,1.875,1.488,1.054,0,0
"2018-02-23 19:56:00",398175,-1,2.467,2.352,2.654,99.1,0,15.37,3.95,3.2,3.2,3.2,2.45,2.45,0.398,2.688,2.55,2.238,1.963,1.6,1.165,0,0
"2018-02-23 19:57:00",398176,-1,2.483,2.355,2.664,99.1,0,22.65,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.963,2.788,2.5,2.388,2.063,1.474,0,0
"2018-02-23 19:58:00",398177,-1,2.49,2.365,2.675,99.1,0,24.36,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.625,2.588,2.238,2.05,1.663,1.381,0,0
"2018-02-23 19:59:00",398178,-1,2.491,2.373,2.684,99.1,0,15.84,3.2,3.2,3.2,2.45,1.7,1.7,0.367,2.475,2.113,1.9,1.738,1.4,1.043,0,0
"2018-02-23 20:00:00",398179,-1,2.492,2.381,2.684,99.1,0,31.02,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.95,2.813,2.413,2.075,1.925,1.475,0,0
"2018-02-23 20:01:00",398180,-1,2.497,2.383,2.684,99.1,0,31.12,3.95,3.2,3.2,2.45,2.45,1.7,0.458,2.875,2.613,2.25,1.788,1.575,0.938,0,0
"2018-02-23 20:02:00",398181,-1,2.504,2.384,2.686,99.1,0,38.6,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.413,2.463,2.325,1.7,1.863,1.338,0,0
"2018-02-23 20:03:00",398182,-1,2.51,2.39,2.689,99.1,0,37.51,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.325,2.1,1.95,1.825,1.588,1.14,0,0
"2018-02-23 20:04:00",398183,-1,2.521,2.395,2.703,99.1,0,22.83,3.2,3.2,3.2,3.2,2.45,2.45,0.635,2.638,2.313,1.913,1.613,1.218,0.505,0,0
"2018-02-23 20:05:00",398184,-1,2.529,2.413,2.714,99.1,0.254,18.28,3.2,3.2,2.45,2.45,2.45,2.45,0.284,2.563,2.5,2.213,2.05,1.763,1.375,0,0
"2018-02-23 20:06:00",398185,-1,2.529,2.405,2.721,99.1,0,10.66,3.95,3.2,3.2,3.2,2.45,2.45,0.335,2.625,2.525,2.188,2.013,1.7,1.313,0,0
"2018-02-23 20:07:00",398186,-1,2.529,2.415,2.722,99.1,0,8.07,3.95,3.2,3.2,3.2,2.45,1.7,0.454,2.663,2.363,2.175,2,1.7,1.35,0,0
"2018-02-23 20:08:00",398187,-1,2.529,2.412,2.722,99.1,0,14.96,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.8,2.488,2.263,2.138,1.863,1.488,0,0
"2018-02-23 20:09:00",398188,-1,2.536,2.417,2.722,99.1,0,21.68,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.1,2.7,2.463,2.275,1.95,1.463,0,0
"2018-02-23 20:10:00",398189,0,2.543,2.426,2.722,99.1,0,18.99,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.588,2.513,2.388,2.238,1.963,1.525,0,0
"2018-02-23 20:11:00",398190,0,2.539,2.425,2.722,99.1,0,22.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.363,2.188,1.938,1.763,1.463,1.096,0,0
"2018-02-23 20:12:00",398191,0,2.53,2.422,2.722,99.1,0,25.94,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.875,2.8,2.563,2.288,1.963,1.352,0,0
"2018-02-23 20:13:00",398192,0,2.545,2.435,2.734,99.1,0,30.45,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.613,2.338,2.113,1.925,1.675,1.112,0,0
"2018-02-23 20:14:00",398193,0,2.556,2.439,2.742,99.1,0,30.78,3.95,3.95,3.2,3.2,3.2,1.7,0.499,2.85,2.6,2.213,1.888,1.763,1.347,0,0
"2018-02-23 20:15:00",398194,0,2.549,2.445,2.742,99.1,0,26.57,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.9,1.875,1.738,1.563,1.3,0.794,0,0
"2018-02-23 20:16:00",398195,0,2.549,2.438,2.742,99.1,0,27.62,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.463,2.288,2.063,1.85,1.55,0.992,0,0
"2018-02-23 20:17:00",398196,0,2.548,2.43,2.741,99.1,0,22.93,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.45,2.45,2.188,1.888,1.575,1.048,0,0
"2018-02-23 20:18:00",398197,0,2.548,2.431,2.734,99.1,0,31.46,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.638,2.488,2.25,2.05,1.688,1.159,0,0
"2018-02-23 20:19:00",398198,0,2.548,2.427,2.738,99.1,0,24.55,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.275,2.075,1.813,1.638,1.325,0.917,0,0
"2018-02-23 20:20:00",398199,0,2.55,2.44,2.742,99.1,0,31.42,3.95,3.95,3.2,3.2,3.2,1.7,0.521,2.75,2.625,2.325,1.988,1.688,1.023,0,0
"2018-02-23 20:21:00",398200,0,2.548,2.439,2.742,99.1,0,33.29,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.775,2.775,2.5,2.225,1.975,1.425,0,0
"2018-02-23 20:22:00",398201,0,2.552,2.444,2.746,99.1,0,34.63,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.275,2.25,2.013,1.7,1.5,0.964,0,0
"2018-02-23 20:23:00",398202,0,2.565,2.441,2.754,99.1,0,38.33,3.95,3.2,3.2,2.45,2.45,2.45,0.483,3,2.613,2.238,1.85,1.738,1.256,0,0
"2018-02-23 20:24:00",398203,0,2.568,2.443,2.757,99.1,0,40.76,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.975,2.875,2.55,1.813,2.15,1.713,0,0
"2018-02-23 20:25:00",398204,0,2.568,2.448,2.761,99.1,0,44.21,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.663,2.488,2.2,1.45,1.663,1.212,0,0
"2018-02-23 20:26:00",398205,0,2.569,2.454,2.761,99.1,0,40.86,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.788,2.738,2.575,2,2.075,1.6,0,0
"2018-02-23 20:27:00",398206,0,2.569,2.458,2.761,99.1,0,39.54,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.688,2.575,2.35,2.025,1.938,1.3,0,0
"2018-02-23 20:28:00",398207,0,2.57,2.46,2.762,99.1,0,31.98,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.713,2.488,2.3,2.1,1.875,1.372,0,0
"2018-02-23 20:29:00",398208,0,2.582,2.466,2.772,99.1,0,28.31,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.763,2.6,2.413,2.3,2.013,1.375,0,0
"2018-02-23 20:30:00",398209,0,2.587,2.474,2.78,99.1,0,24.39,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.713,2.5,2.25,2.075,1.825,1.252,0,0
"2018-02-23 20:31:00",398210,0,2.587,2.478,2.78,99.1,0,33.81,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.5,2.438,2.175,1.963,1.65,1.042,0,0
"2018-02-23 20:32:00",398211,0,2.587,2.474,2.78,99.1,0,29.33,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.313,2.313,2.05,1.888,1.613,1.131,0,0
"2018-02-23 20:33:00",398212,0,2.587,2.47,2.78,99.1,0,26.48,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.338,2.15,1.788,1.575,1.313,0.396,0,0
"2018-02-23 20:34:00",398213,0,2.587,2.47,2.78,99.1,0,23.97,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.213,2.188,2.025,1.813,1.463,0.809,0,0
"2018-02-23 20:35:00",398214,0,2.587,2.486,2.78,99.1,0,26.96,2.45,2.45,1.7,1.7,1.7,0,0.354,1.863,1.775,1.563,1.3,0.974,0,0,0
"2018-02-23 20:36:00",398215,0,2.588,2.472,2.78,99.1,0,25.82,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.388,2.313,2.138,2.013,1.613,1.073,0,0
"2018-02-23 20:37:00",398216,0,2.588,2.474,2.78,99.1,0,31.68,3.2,3.2,3.2,3.2,2.45,1.7,0.349,2.688,2.575,2.4,2.225,1.838,1.284,0,0
"2018-02-23 20:38:00",398217,0,2.588,2.476,2.78,99.1,0,31.6,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.488,2.388,2.175,2,1.713,1.234,0,0
"2018-02-23 20:39:00",398218,0,2.587,2.478,2.78,99.1,0,26.7,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.113,1.975,1.7,1.525,1.156,0.664,0,0
"2018-02-23 20:40:00",398219,0,2.587,2.478,2.78,99.1,0,24.91,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.275,1.963,1.7,1.513,1.172,0.481,0,0
"2018-02-23 20:41:00",398220,0,2.587,2.483,2.781,99.1,0,26.34,2.45,3.2,2.45,2.45,2.45,1.7,0.446,2.238,2.2,2.063,1.888,1.534,1.036,0,0
"2018-02-23 20:42:00",398221,0,2.587,2.47,2.78,99.1,0,31.05,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.313,2.088,1.913,1.813,1.338,1.068,0,0
"2018-02-23 20:43:00",398222,0,2.594,2.484,2.78,99.1,0,29.23,3.2,2.45,2.45,2.45,1.7,1.7,0.547,1.938,1.838,1.713,1.563,0.992,0.604,0,0
"2018-02-23 20:44:00",398223,0,2.603,2.479,2.782,99.1,0,26.69,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.2,2.113,1.938,1.775,1.413,1.083,0,0
"2018-02-23 20:45:00",398224,0,2.606,2.484,2.787,99.1,0,30.61,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.55,2.388,2.113,1.913,1.513,1.222,0,0
"2018-02-23 20:46:00",398225,0,2.606,2.487,2.799,99.1,0,23.42,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.538,2.35,2.2,2.05,1.65,1.347,0,0
"2018-02-23 20:47:00",398226,0,2.606,2.492,2.8,99.1,0,16.45,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.513,2.363,2.238,1.963,1.563,1.234,0,0
"2018-02-23 20:48:00",398227,0,2.606,2.487,2.8,99.1,0,14.63,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.6,2.488,2.2,1.913,1.463,1.284,0,0
"2018-02-23 20:49:00",398228,0,2.606,2.5,2.8,99.1,0,9.28,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.3,2.363,2.2,2.013,1.625,1.322,0,0
"2018-02-23 20:50:00",398229,-1,2.606,2.492,2.8,99.1,0,7.698,3.2,3.2,2.45,2.45,1.7,1.7,0.398,2.325,2.188,1.963,1.763,1.422,1.077,0,0
"2018-02-23 20:51:00",398230,-1,2.606,2.487,2.8,99.1,0,4.556,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.638,2.5,2.163,1.925,1.638,1.238,0,0
"2018-02-23 20:52:00",398231,-1,2.606,2.49,2.8,99.1,0,8.64,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.65,2.5,2.238,2.037,1.675,1.372,0,0
"2018-02-23 20:53:00",398232,-1,2.606,2.492,2.8,99.1,0,8.36,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.625,2.588,2.413,2.288,1.988,1.65,0,0
"2018-02-23 20:54:00",398233,-1,2.603,2.484,2.789,99.1,0,7.973,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.575,2.488,2.3,2.1,1.763,1.35,0,0
"2018-02-23 20:55:00",398234,-1,2.606,2.479,2.792,99.1,0,2.814,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.25,2.2,2.013,1.8,1.5,1.263,0,0
"2018-02-23 20:56:00",398235,-1,2.606,2.487,2.799,99.1,0,355.1,2.45,3.2,2.45,2.45,2.45,1.7,0.421,2.163,2.25,2.025,1.8,1.422,1.074,0,0
"2018-02-23 20:57:00",398236,-1,2.606,2.488,2.799,99.1,0,354.2,2.45,3.2,2.45,2.45,2.45,1.7,0.426,2.088,2.138,1.913,1.788,1.45,0.995,0,0
"2018-02-23 20:58:00",398237,-1,2.606,2.492,2.799,99.1,0,357.7,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.963,1.938,1.775,1.5,1.065,0.493,0,0
"2018-02-23 20:59:00",398238,-1,2.606,2.487,2.8,99.1,0,0.015,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.1,2.075,1.863,1.75,1.35,0.964,0,0
"2018-02-23 21:00:00",398239,-1,2.606,2.484,2.799,99.1,0,2.878,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.738,1.725,1.538,1.388,0.715,0.25,0,0
"2018-02-23 21:01:00",398240,-1,2.606,2.491,2.798,99.1,0,6.515,2.45,2.45,2.45,2.45,1.7,1.7,0.66,2.1,2.037,1.913,1.675,0.89,0.85,0,0
"2018-02-23 21:02:00",398241,-1,2.599,2.482,2.788,99.1,0,6.494,3.2,2.45,2.45,2.45,1.7,1.7,0.466,2.175,2.037,1.825,1.663,1.083,0.853,0,0
"2018-02-23 21:03:00",398242,-1,2.597,2.48,2.79,99.1,0,2.85,2.45,2.45,2.45,2.45,2.45,1.7,0.594,2.15,2.15,1.863,1.663,1.123,0.888,0,0
"2018-02-23 21:04:00",398243,-1,2.594,2.477,2.788,99.1,0,359.9,2.45,2.45,2.45,2.45,1.7,0.95,0.456,1.95,2.013,1.838,1.638,0.977,0.443,0,0
"2018-02-23 21:05:00",398244,-1,2.601,2.49,2.785,99.1,0,354,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.85,1.95,1.863,1.725,1.227,0.92,0,0
"2018-02-23 21:06:00",398245,-1,2.598,2.484,2.783,99.1,0,355.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.113,2.175,2.013,1.875,1.413,1.03,0,0
"2018-02-23 21:07:00",398246,-1,2.592,2.484,2.782,99.1,0,346.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.025,1.975,1.738,1.588,1.027,0.643,0,0
"2018-02-23 21:08:00",398247,-1,2.587,2.476,2.781,99.1,0,352.5,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.288,2.138,1.863,1.638,1.014,0.787,0,0
"2018-02-23 21:09:00",398248,-1,2.587,2.467,2.78,99.1,0,352.7,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.2,2.188,1.975,1.75,1.243,1.077,0,0
"2018-02-23 21:10:00",398249,0,2.587,2.469,2.78,99.1,0,354.2,2.45,2.45,2.45,2.45,2.45,1.7,0.58,2.037,2.013,1.813,1.625,1.07,0.761,0,0
"2018-02-23 21:11:00",398250,0,2.587,2.472,2.78,99.1,0,354.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.213,2.275,1.963,1.775,1.313,0.987,0,0
"2018-02-23 21:12:00",398251,0,2.586,2.474,2.78,99.1,0,353.2,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.488,2.613,2.313,1.938,1.475,1.165,0,0
"2018-02-23 21:13:00",398252,0,2.564,2.463,2.771,99.1,0,343.5,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.675,2.513,2.325,2.05,1.6,1.338,0,0
"2018-02-23 21:14:00",398253,0,2.547,2.449,2.758,99.1,0,342.1,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.45,2.488,2.338,2.138,1.713,1.425,0,0
"2018-02-23 21:15:00",398254,0,2.535,2.43,2.742,99.1,0,336.5,2.45,2.45,2.45,2.45,1.7,1.7,0.624,2.063,1.713,1.575,1.388,0.739,0.471,0,0
"2018-02-23 21:16:00",398255,0,2.531,2.432,2.742,99.1,0,339.5,3.2,3.2,3.2,2.45,1.7,1.7,0.461,2.575,2.275,1.913,1.688,1.137,0.92,0,0
"2018-02-23 21:17:00",398256,0,2.529,2.424,2.726,99.1,0,346.9,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.45,2.563,2.35,2.163,1.763,1.425,0,0
"2018-02-23 21:18:00",398257,0,2.528,2.419,2.722,99.1,0,355.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.3,2.263,2.075,1.9,1.425,1.184,0,0
"2018-02-23 21:19:00",398258,0,2.526,2.405,2.722,99.1,0,357.7,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.488,2.325,2.075,1.788,1.263,0.955,0,0
"2018-02-23 21:20:00",398259,0,2.529,2.417,2.722,99.1,0,3.58,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.45,2.363,2.05,1.788,1.288,1.053,0,0
"2018-02-23 21:21:00",398260,0,2.529,2.423,2.723,99.1,0,6.342,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.5,2.35,2.138,1.925,1.525,1.193,0,0
"2018-02-23 21:22:00",398261,0,2.529,2.416,2.722,99.1,0,5.53,3.2,3.2,2.45,2.45,2.45,2.45,0.565,2.6,2.338,1.975,1.8,1.406,1.003,0,0
"2018-02-23 21:23:00",398262,0,2.529,2.417,2.722,99.1,0,3.422,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.4,2.313,2,1.788,1.397,1.031,0,0
"2018-02-23 21:24:00",398263,0,2.526,2.422,2.723,99.1,0,2.046,3.2,3.2,3.2,2.45,2.45,1.7,0.428,2.463,2.363,2.025,1.713,1.272,0.885,0,0
"2018-02-23 21:25:00",398264,0,2.52,2.411,2.722,99.1,0,358.5,3.2,3.2,3.2,3.2,2.45,1.7,0.419,2.7,2.45,2.2,1.938,1.525,1.197,0,0
"2018-02-23 21:26:00",398265,0,2.518,2.403,2.722,99.1,0,359.7,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.4,2.463,2.3,2.025,1.625,1.4,0,0
"2018-02-23 21:27:00",398266,0,2.518,2.405,2.721,99.1,0,357.7,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.45,2.525,2.275,2.075,1.675,1.338,0,0
"2018-02-23 21:28:00",398267,0,2.516,2.406,2.722,99.1,0,355.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.575,2.513,2.125,1.788,1.313,0.867,0,0
"2018-02-23 21:29:00",398268,0,2.519,2.4,2.722,99.1,0,0.204,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.088,2.113,1.975,1.8,1.4,1.156,0,0
"2018-02-23 21:30:00",398269,0,2.525,2.413,2.722,99.1,0,355.9,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.988,1.95,1.675,1.55,1.083,0.825,0,0
"2018-02-23 21:31:00",398270,0,2.527,2.405,2.722,99.1,0,349.8,2.45,3.2,2.45,2.45,1.7,1.7,0.373,2.188,2.15,1.825,1.675,1.288,1.006,0,0
"2018-02-23 21:32:00",398271,0,2.523,2.404,2.719,99.1,0,351.4,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.275,2.275,2.075,1.863,1.447,1.087,0,0
"2018-02-23 21:33:00",398272,0,2.527,2.408,2.722,99.1,0,356.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.288,2.2,1.95,1.7,1.313,1.062,0,0
"2018-02-23 21:34:00",398273,0,2.523,2.404,2.722,99.1,0,354.2,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.425,2.563,2.288,2.013,1.638,1.272,0,0
"2018-02-23 21:35:00",398274,0,2.514,2.404,2.718,99.1,0,0.471,3.2,3.2,3.2,3.2,2.45,1.7,0.38,2.675,2.625,2.4,2.2,1.775,1.388,0,0
"2018-02-23 21:36:00",398275,0,2.515,2.399,2.711,99.1,0,353.6,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.425,2.575,2.425,2.25,1.788,1.425,0,0
"2018-02-23 21:37:00",398276,0,2.518,2.398,2.709,99.1,0,358.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.138,2.238,2.025,1.775,1.313,1.062,0,0
"2018-02-23 21:38:00",398277,0,2.521,2.406,2.722,99.1,0,354.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.65,1.625,1.538,1.388,1.027,0.785,0,0
"2018-02-23 21:39:00",398278,0,2.529,2.42,2.722,99.1,0,336.9,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.3,1.3,1.147,0.955,0.301,0.079,0,0
"2018-02-23 21:40:00",398279,0,2.525,2.407,2.722,99.1,0,337,2.45,2.45,2.45,1.7,1.7,0.95,0.584,1.538,1.525,1.35,1.247,0.657,0.19,0,0
"2018-02-23 21:41:00",398280,0,2.509,2.394,2.706,99.1,0,335,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.3,1.363,1.275,1.163,0.389,0.237,0,0
"2018-02-23 21:42:00",398281,0,2.5,2.39,2.703,99.1,0,343.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.463,1.388,1.243,1.077,0.427,0.206,0,0
"2018-02-23 21:43:00",398282,0,2.491,2.377,2.687,99.1,0,342.3,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.875,1.863,1.588,1.413,0.924,0.665,0,0
"2018-02-23 21:44:00",398283,0,2.49,2.38,2.684,99.1,0,340,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.888,1.763,1.575,1.4,0.841,0.576,0,0
"2018-02-23 21:45:00",398284,0,2.485,2.37,2.684,99.1,0,346.6,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.813,1.7,1.488,1.325,0.769,0.38,0,0
"2018-02-23 21:46:00",398285,0,2.477,2.382,2.684,99.1,0,349.1,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.675,1.625,1.538,1.4,0.886,0.598,0,0
"2018-02-23 21:47:00",398286,0,2.471,2.367,2.684,99.1,0,1.055,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.825,1.875,1.813,1.65,1.15,0.946,0,0
"2018-02-23 21:48:00",398287,0,2.471,2.367,2.684,99.1,0,359.6,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.037,2.188,1.963,1.838,1.359,1.046,0,0
"2018-02-23 21:49:00",398288,0,2.476,2.373,2.684,99.1,0,355,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2,2.088,1.9,1.8,1.238,1.081,0,0
"2018-02-23 21:50:00",398289,-1,2.49,2.377,2.684,99.1,0,350,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.037,2.075,1.825,1.663,1.172,0.943,0,0
"2018-02-23 21:51:00",398290,-1,2.491,2.383,2.684,99.1,0,343,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.313,2.125,1.963,1.863,1.45,1.209,0,0
"2018-02-23 21:52:00",398291,-1,2.491,2.373,2.684,99.1,0,344.6,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.313,2.175,2.037,1.813,1.288,1.134,0,0
"2018-02-23 21:53:00",398292,-1,2.491,2.377,2.684,99.1,0,349.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.338,2.375,2.2,1.975,1.5,1.275,0,0
"2018-02-23 21:54:00",398293,-1,2.491,2.379,2.684,99.1,0,348.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.313,2.275,2.037,1.838,1.288,0.971,0,0
"2018-02-23 21:55:00",398294,-1,2.491,2.381,2.684,99.1,0,344.8,2.45,2.45,3.2,2.45,2.45,1.7,0.562,2.125,2.088,1.975,1.825,1.255,0.963,0,0
"2018-02-23 21:56:00",398295,-1,2.491,2.378,2.684,99.1,0,344.8,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.025,2.05,1.938,1.75,1.213,0.961,0,0
"2018-02-23 21:57:00",398296,-1,2.483,2.367,2.684,99.1,0,348.1,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.9,1.938,1.838,1.675,1.275,1.074,0,0
"2018-02-23 21:58:00",398297,-1,2.484,2.369,2.684,99.1,0,354.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.163,2.2,1.925,1.75,1.3,1.09,0,0
"2018-02-23 21:59:00",398298,-1,2.474,2.364,2.684,99.1,0,355.6,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.438,2.613,2.375,2.075,1.55,1.234,0,0
"2018-02-23 22:00:00",398299,-1,2.477,2.364,2.684,99.1,0,352.3,2.45,3.2,3.2,2.45,2.45,1.7,0.436,2.338,2.438,2.225,1.963,1.509,1.222,0,0
"2018-02-23 22:01:00",398300,-1,2.49,2.377,2.684,99.1,0,350,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.675,2.413,2.188,1.925,1.488,1.215,0,0
"2018-02-23 22:02:00",398301,-1,2.489,2.383,2.687,99.1,0,348.4,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.963,2.788,2.375,2.113,1.738,1.413,0,0
"2018-02-23 22:03:00",398302,-1,2.487,2.375,2.684,99.1,0,346.6,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.75,2.6,2.338,2.175,1.788,1.475,0,0
"2018-02-23 22:04:00",398303,-1,2.491,2.38,2.685,99.1,0,345.8,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.688,2.588,2.325,2,1.575,1.224,0,0
"2018-02-23 22:05:00",398304,-1,2.491,2.382,2.684,99.1,0,343.7,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.775,2.55,2.288,2.125,1.725,1.397,0,0
"2018-02-23 22:06:00",398305,-1,2.491,2.391,2.684,99.1,0,346.1,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.388,2.375,1.975,1.775,1.422,0.869,0,0
"2018-02-23 22:07:00",398306,-1,2.491,2.369,2.684,99.1,0,348.1,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.275,2.3,2.138,1.95,1.572,1.202,0,0
"2018-02-23 22:08:00",398307,-1,2.491,2.375,2.685,99.1,0,352,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.225,2.163,1.925,1.738,1.3,0.952,0,0
"2018-02-23 22:09:00",398308,-1,2.491,2.378,2.684,99.1,0,350.9,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.363,2.425,2.15,1.9,1.513,0.858,0,0
"2018-02-23 22:10:00",398309,0,2.491,2.38,2.684,99.1,0,346.5,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.813,1.75,1.613,1.55,1.105,0.686,0,0
"2018-02-23 22:11:00",398310,0,2.493,2.382,2.687,99.1,0,338.6,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.088,2.037,1.825,1.638,1.2,1.027,0,0
"2018-02-23 22:12:00",398311,0,2.492,2.386,2.689,99.1,0,329.9,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.275,2.238,1.925,1.738,1.322,0.869,0,0
"2018-02-23 22:13:00",398312,0,2.491,2.382,2.685,99.1,0,323.9,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.275,2.263,2.05,1.913,1.563,1.193,0,0
"2018-02-23 22:14:00",398313,0,2.491,2.374,2.684,99.1,0,333.7,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.3,2.163,1.95,1.813,1.475,1.118,0,0
"2018-02-23 22:15:00",398314,0,2.477,2.373,2.684,99.1,0,338.5,3.2,3.2,3.2,2.45,2.45,2.45,0.33,2.825,2.763,2.413,2.2,1.813,1.388,0,0
"2018-02-23 22:16:00",398315,0,2.458,2.35,2.675,99.1,0,341.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.988,2.788,2.363,2.15,1.788,1.438,0,0
"2018-02-23 22:17:00",398316,0,2.453,2.341,2.664,99.1,0,348.9,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.863,2.65,2.388,2.15,1.775,1.425,0,0
"2018-02-23 22:18:00",398317,0,2.452,2.344,2.664,99.1,0,347.7,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.275,3.05,2.65,2.338,1.95,1.475,0,0
"2018-02-23 22:19:00",398318,0,2.452,2.34,2.664,99.1,0,350.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.25,3.15,2.825,2.688,2.338,1.8,0,0
"2018-02-23 22:20:00",398319,0,2.452,2.328,2.662,99.1,0,353.6,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.713,3.563,3.213,2.85,2.438,2,0,0
"2018-02-23 22:21:00",398320,0,2.452,2.332,2.655,99.1,0,353.6,4.7,4.7,3.95,3.95,3.2,3.2,0.417,3.725,3.625,3.15,2.838,2.513,2.05,0,0
"2018-02-23 22:22:00",398321,0,2.452,2.329,2.648,99.1,0,344.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,3.4,2.9,2.513,2.075,1.6,0,0
"2018-02-23 22:23:00",398322,0,2.451,2.323,2.647,99.1,0,347.9,4.7,4.7,3.95,3.95,3.2,3.2,0.467,3.763,3.613,3.3,3.013,2.638,2.05,0,0
"2018-02-23 22:24:00",398323,0,2.45,2.324,2.645,99.1,0,352.3,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.625,3.5,3.063,2.875,2.475,1.95,0,0
"2018-02-23 22:25:00",398324,0,2.452,2.334,2.654,99.1,0,348.7,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.138,2.825,2.313,2.037,1.65,1.277,0,0
"2018-02-23 22:26:00",398325,0,2.452,2.337,2.664,99.1,0,343.5,3.95,3.2,3.2,3.2,2.45,1.7,0.399,2.875,2.625,2.238,2.013,1.688,1.275,0,0
"2018-02-23 22:27:00",398326,0,2.452,2.344,2.664,99.1,0,341.1,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.625,2.475,2.225,1.95,1.563,1.202,0,0
"2018-02-23 22:28:00",398327,0,2.452,2.334,2.654,99.1,0,345.5,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.763,2.813,2.575,2.325,1.975,1.525,0,0
"2018-02-23 22:29:00",398328,0,2.445,2.321,2.646,99.1,0,350.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.988,3.025,2.675,2.388,1.9,1.513,0,0
"2018-02-23 22:30:00",398329,0,2.446,2.32,2.645,99.1,0,348.3,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.863,2.788,2.413,2.075,1.663,1.363,0,0
"2018-02-23 22:31:00",398330,0,2.446,2.325,2.648,99.1,0,350.8,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.9,2.6,2.275,2.088,1.747,1.443,0,0
"2018-02-23 22:32:00",398331,0,2.441,2.328,2.645,99.1,0,348,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.575,2.675,2.5,2.263,1.85,1.5,0,0
"2018-02-23 22:33:00",398332,0,2.448,2.323,2.645,99.1,0,343.6,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.35,2.113,1.938,1.8,1.468,1.086,0,0
"2018-02-23 22:34:00",398333,0,2.452,2.331,2.645,99.1,0,353.9,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.225,2.388,2.15,1.925,1.588,1.108,0,0
"2018-02-23 22:35:00",398334,0,2.453,2.335,2.658,99.1,0,348.1,2.45,3.2,2.45,2.45,1.7,1.7,0.399,1.875,1.95,1.775,1.6,1.234,0.775,0,0
"2018-02-23 22:36:00",398335,0,2.466,2.348,2.664,99.1,0,341.5,2.45,2.45,2.45,2.45,1.7,1.7,0.571,1.563,1.538,1.438,1.334,0.919,0.611,0,0
"2018-02-23 22:37:00",398336,0,2.471,2.353,2.664,99.1,0,347.5,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.975,2.013,1.825,1.713,1.309,1.087,0,0
"2018-02-23 22:38:00",398337,0,2.471,2.352,2.664,99.1,0,344.2,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.813,1.888,1.688,1.563,1.118,0.762,0,0
"2018-02-23 22:39:00",398338,0,2.471,2.343,2.664,99.1,0,340.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.725,1.688,1.55,1.363,0.958,0.535,0,0
"2018-02-23 22:40:00",398339,0,2.471,2.351,2.665,99.1,0,338.6,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.813,1.8,1.638,1.425,0.85,0.743,0,0
"2018-02-23 22:41:00",398340,0,2.471,2.344,2.664,99.1,0,342.9,2.45,2.45,2.45,2.45,1.7,1.7,0.446,1.725,1.838,1.663,1.55,0.964,0.657,0,0
"2018-02-23 22:42:00",398341,0,2.471,2.353,2.664,99.1,0,333,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.6,1.575,1.463,1.3,0.503,0.364,0,0
"2018-02-23 22:43:00",398342,0,2.471,2.36,2.664,99.1,0,333.4,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.813,1.625,1.4,1.147,0.342,0.19,0,0
"2018-02-23 22:44:00",398343,0,2.471,2.354,2.665,99.1,0,343.5,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.8,1.763,1.488,1.275,0.528,0.396,0,0
"2018-02-23 22:45:00",398344,0,2.471,2.354,2.665,99.1,0,343.5,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.688,1.625,1.45,1.325,0.655,0.127,0,0
"2018-02-23 22:46:00",398345,0,2.472,2.361,2.676,99.1,0,350,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.863,1.838,1.513,1.334,0.655,0.348,0,0
"2018-02-23 22:47:00",398346,0,2.473,2.357,2.683,99.1,0,345.2,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.725,1.763,1.625,1.5,0.952,0.74,0,0
"2018-02-23 22:48:00",398347,0,2.473,2.37,2.684,99.1,0,348.6,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.025,1.9,1.675,1.5,0.952,0.819,0,0
"2018-02-23 22:49:00",398348,0,2.471,2.358,2.683,99.1,0,348.1,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2,1.95,1.75,1.613,1.168,0.812,0,0
"2018-02-23 22:50:00",398349,-1,2.471,2.353,2.678,99.1,0,348.3,2.45,2.45,2.45,2.45,1.7,1.7,0.461,2.075,2.037,1.788,1.575,1.137,0.857,0,0
"2018-02-23 22:51:00",398350,-1,2.474,2.36,2.683,99.1,0,358,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.8,1.825,1.65,1.45,0.932,0.747,0,0
"2018-02-23 22:52:00",398351,-1,2.476,2.372,2.684,99.1,0,355,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.95,1.963,1.688,1.488,1.037,0.671,0,0
"2018-02-23 22:53:00",398352,-1,2.48,2.37,2.684,99.1,0,0.839,2.45,2.45,2.45,2.45,1.7,1.7,0.392,2.013,1.938,1.738,1.5,1.065,0.823,0,0
"2018-02-23 22:54:00",398353,-1,2.48,2.371,2.684,99.1,0,358.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.1,2.05,1.863,1.725,1.275,1.014,0,0
"2018-02-23 22:55:00",398354,-1,2.49,2.383,2.688,99.1,0,355.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.963,2.037,1.85,1.663,1.222,0.699,0,0
"2018-02-23 22:56:00",398355,-1,2.491,2.373,2.685,99.1,0,353.8,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.025,2.138,1.9,1.775,1.363,1.055,0,0
"2018-02-23 22:57:00",398356,-1,2.491,2.377,2.686,99.1,0,345.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.175,2.3,2.063,1.8,1.309,1.071,0,0
"2018-02-23 22:58:00",398357,-1,2.491,2.372,2.693,99.1,0,343.6,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.175,2.088,1.825,1.688,1.143,1.015,0,0
"2018-02-23 22:59:00",398358,-1,2.491,2.372,2.692,99.1,0,344.7,3.2,2.45,2.45,2.45,1.7,1.7,0.468,2.263,2.275,2.075,1.838,1.277,0.929,0,0
"2018-02-23 23:00:00",398359,-1,2.491,2.383,2.693,99.1,0,340.9,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.113,2.063,1.888,1.688,1.152,0.803,0,0
"2018-02-23 23:01:00",398360,-1,2.491,2.386,2.703,99.1,0,342.4,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.275,2.175,1.913,1.725,1.272,0.963,0,0
"2018-02-23 23:02:00",398361,-1,2.491,2.386,2.702,99.1,0,345.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.163,2.063,1.775,1.65,1.156,0.791,0,0
"2018-02-23 23:03:00",398362,-1,2.491,2.374,2.69,99.1,0,342.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.1,2.088,1.913,1.688,1.234,0.989,0,0
"2018-02-23 23:04:00",398363,-1,2.49,2.377,2.684,99.1,0,349.4,2.45,2.45,2.45,2.45,2.45,1.7,0.474,2.025,2.088,1.875,1.713,1.202,1.112,0,0
"2018-02-23 23:05:00",398364,-1,2.491,2.373,2.686,99.1,0,354.1,2.45,2.45,1.7,1.7,1.7,1.7,0.42,1.913,1.788,1.5,1.388,0.842,0.627,0,0
"2018-02-23 23:06:00",398365,-1,2.491,2.378,2.688,99.1,0,351.5,2.45,2.45,2.45,2.45,2.45,1.7,0.564,2.063,2.188,1.963,1.788,1.267,1.001,0,0
"2018-02-23 23:07:00",398366,-1,2.491,2.365,2.684,99.1,0,351.7,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.825,1.925,1.813,1.675,1.243,0.977,0,0
"2018-02-23 23:08:00",398367,-1,2.491,2.382,2.684,99.1,0,351.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.825,1.938,1.75,1.55,1.04,0.519,0,0
"2018-02-23 23:09:00",398368,-1,2.491,2.378,2.684,99.1,0,348.3,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.638,1.663,1.6,1.475,0.903,0.522,0,0
"2018-02-23 23:10:00",398369,0,2.492,2.386,2.693,99.1,0,342.6,2.45,2.45,2.45,1.7,1.7,1.7,0.51,1.888,1.775,1.5,1.35,0.743,0.627,0,0
"2018-02-23 23:11:00",398370,0,2.497,2.387,2.695,99.1,0,340.7,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.738,1.85,1.688,1.575,0.955,0.968,0,0
"2018-02-23 23:12:00",398371,0,2.507,2.382,2.698,99.1,0,337.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.588,1.575,1.425,1.288,0.459,0.412,0,0
"2018-02-23 23:13:00",398372,0,2.504,2.39,2.703,99.1,0,340.6,2.45,2.45,2.45,2.45,1.7,1.7,0.468,2.025,1.913,1.65,1.463,0.92,0.737,0,0
"2018-02-23 23:14:00",398373,0,2.498,2.391,2.703,99.1,0,338,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.913,1.9,1.613,1.463,0.863,0.734,0,0
"2018-02-23 23:15:00",398374,0,2.508,2.384,2.703,99.1,0,336.6,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.938,1.988,1.85,1.638,1.263,0.974,0,0
"2018-02-23 23:16:00",398375,0,2.506,2.389,2.703,99.1,0,340.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.138,2.05,1.85,1.663,1.225,0.778,0,0
"2018-02-23 23:17:00",398376,0,2.505,2.387,2.703,99.1,0,338.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.138,2.088,1.913,1.7,1.313,0.927,0,0
"2018-02-23 23:18:00",398377,0,2.506,2.39,2.703,99.1,0,339.3,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.225,2.138,1.938,1.738,1.272,1.024,0,0
"2018-02-23 23:19:00",398378,0,2.508,2.394,2.704,99.1,0,337.9,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.037,1.9,1.763,1.5,0.867,0.456,0,0
"2018-02-23 23:20:00",398379,0,2.51,2.391,2.71,99.1,0,334.9,3.2,2.45,2.45,2.45,2.45,1.7,0.379,2.288,2.25,2.075,1.9,1.45,1.206,0,0
"2018-02-23 23:21:00",398380,0,2.51,2.398,2.718,99.1,0,339.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.375,2.388,2.063,1.813,1.313,1.106,0,0
"2018-02-23 23:22:00",398381,0,2.51,2.396,2.721,99.1,0,339.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.425,2.313,2.125,1.925,1.425,1.25,0,0
"2018-02-23 23:23:00",398382,0,2.51,2.394,2.714,99.1,0,338.1,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.613,2.525,2.3,2.05,1.688,1.3,0,0
"2018-02-23 23:24:00",398383,0,2.51,2.394,2.703,99.1,0,339.6,3.2,3.2,2.45,2.45,2.45,2.45,0.343,2.388,2.45,2.275,2.075,1.638,1.288,0,0
"2018-02-23 23:25:00",398384,0,2.51,2.389,2.705,99.1,0,339.5,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.588,2.488,2.213,1.975,1.55,1.272,0,0
"2018-02-23 23:26:00",398385,0,2.513,2.395,2.716,99.1,0,335.6,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.3,2.263,2.113,1.913,1.513,1.3,0,0
"2018-02-23 23:27:00",398386,0,2.52,2.402,2.722,99.1,0,334.4,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.4,2.25,2.025,1.913,1.438,1.231,0,0
"2018-02-23 23:28:00",398387,0,2.529,2.411,2.722,99.1,0,331.7,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.2,1.963,1.65,1.45,0.974,0.741,0,0
"2018-02-23 23:29:00",398388,0,2.529,2.415,2.725,99.1,0,333.7,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.5,2.3,2.063,1.825,1.363,1.064,0,0
"2018-02-23 23:30:00",398389,0,2.529,2.406,2.724,99.1,0,338.1,3.2,3.2,3.2,3.2,2.45,2.45,0.657,2.3,2.238,2.1,1.925,1.474,1.05,0,0
"2018-02-23 23:31:00",398390,0,2.529,2.421,2.734,99.1,0,337.4,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.963,2.025,1.825,1.638,1.234,0.983,0,0
"2018-02-23 23:32:00",398391,0,2.529,2.417,2.735,99.1,0,339.5,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.388,2.413,2.213,1.925,1.5,1.25,0,0
"2018-02-23 23:33:00",398392,0,2.529,2.407,2.729,99.1,0,334.6,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.163,2.063,1.888,1.663,1.115,0.778,0,0
"2018-02-23 23:34:00",398393,0,2.529,2.406,2.724,99.1,0,337.1,2.45,3.2,2.45,2.45,2.45,1.7,0.357,2.238,2.338,2.213,1.988,1.55,1.2,0,0
"2018-02-23 23:35:00",398394,0,2.529,2.401,2.722,99.1,0,338.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.525,2.338,2.138,1.913,1.488,1.231,0,0
"2018-02-23 23:36:00",398395,0,2.529,2.405,2.722,99.1,0,341.9,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.438,2.3,2.037,1.875,1.388,1.109,0,0
"2018-02-23 23:37:00",398396,0,2.529,2.406,2.722,99.1,0,341.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.325,2.3,2.013,1.838,1.438,1.231,0,0
"2018-02-23 23:38:00",398397,0,2.528,2.398,2.722,99.1,0,338.8,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.363,2.213,1.95,1.725,1.212,0.907,0,0
"2018-02-23 23:39:00",398398,0,2.523,2.414,2.722,99.1,0,338.1,2.45,2.45,2.45,2.45,1.7,1.7,0.322,2.263,2,1.713,1.538,1.072,0.93,0,0
"2018-02-23 23:40:00",398399,0,2.527,2.4,2.722,99.1,0,333.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.413,2.363,1.975,1.713,1.288,0.939,0,0
"2018-02-23 23:41:00",398400,0,2.511,2.396,2.722,99.1,0,337.1,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.55,2.525,2.275,1.988,1.55,1.275,0,0
"2018-02-23 23:42:00",398401,0,2.51,2.389,2.722,99.1,0,336.2,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.413,2.375,2.238,2,1.588,1.238,0,0
"2018-02-23 23:43:00",398402,0,2.51,2.391,2.714,99.1,0,336.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.363,2.313,2.125,1.988,1.6,1.302,0,0
"2018-02-23 23:44:00",398403,0,2.51,2.39,2.707,99.1,0,335.2,2.45,3.2,2.45,2.45,2.45,1.7,0.476,2.1,2.037,1.813,1.563,1.124,0.85,0,0
"2018-02-23 23:45:00",398404,0,2.509,2.397,2.717,99.1,0,334,2.45,2.45,2.45,2.45,1.7,1.7,0.468,2.025,2,1.675,1.45,0.92,0.278,0,0
"2018-02-23 23:46:00",398405,0,2.497,2.388,2.706,99.1,0,336.7,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.25,2.15,2.063,1.975,1.538,1.075,0,0
"2018-02-23 23:47:00",398406,0,2.491,2.382,2.702,99.1,0,337.3,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.238,2.025,1.788,1.575,1.115,0.838,0,0
"2018-02-23 23:48:00",398407,0,2.49,2.377,2.701,99.1,0,339.2,3.2,3.2,2.45,2.45,1.7,0,0.404,2.45,2.35,1.975,1.738,1.259,0,0,0
"2018-02-23 23:49:00",398408,0,2.491,2.374,2.695,99.1,0,335.6,2.45,3.2,2.45,2.45,1.7,1.7,0.423,1.975,1.9,1.75,1.55,1.062,0.243,0,0
"2018-02-23 23:50:00",398409,-1,2.491,2.375,2.69,99.1,0,337.8,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.163,2.025,1.825,1.663,1.231,0.882,0,0
"2018-02-23 23:51:00",398410,-1,2.49,2.362,2.684,99.1,0,340.4,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.85,1.8,1.663,1.475,0.961,0.756,0,0
"2018-02-23 23:52:00",398411,-1,2.49,2.371,2.684,99.1,0,345.2,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.775,1.675,1.488,1.3,0.696,0.297,0,0
"2018-02-23 23:53:00",398412,-1,2.491,2.374,2.685,99.1,0,336.8,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.65,1.638,1.475,1.288,0.715,0.282,0,0
"2018-02-23 23:54:00",398413,-1,2.491,2.373,2.691,99.1,0,342.7,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.6,1.475,1.238,1.062,0.19,0.127,0,0
"2018-02-23 23:55:00",398414,-1,2.491,2.382,2.694,99.1,0,344.8,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.888,1.963,1.675,1.438,0.743,0.395,0,0
"2018-02-23 23:56:00",398415,-1,2.491,2.374,2.69,99.1,0,349.4,2.45,3.2,2.45,2.45,1.7,1.7,0.404,2.25,2.225,1.9,1.663,1.259,0.857,0,0
"2018-02-23 23:57:00",398416,-1,2.491,2.37,2.686,99.1,0,347.3,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.413,2.463,2.3,2.125,1.713,1.325,0,0
"2018-02-23 23:58:00",398417,-1,2.491,2.357,2.684,99.1,0,345.9,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.438,2.263,2.063,1.875,1.459,1.102,0,0
"2018-02-23 23:59:00",398418,-1,2.491,2.379,2.691,99.1,0,349.8,2.45,2.45,2.45,2.45,1.7,0.95,0.543,1.725,1.738,1.563,1.438,0.825,0.602,0,0
"2018-02-24 00:00:00",398419,-1,2.492,2.379,2.703,99.1,0,353.1,2.45,2.45,2.45,2.45,1.7,0.95,0.569,2.088,2.013,1.763,1.538,0.988,0.396,0,0
"2018-02-24 00:01:00",398420,-1,2.491,2.375,2.699,99.1,0,0.146,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.838,1.875,1.65,1.5,1.049,0.503,0,0
"2018-02-24 00:02:00",398421,-1,2.491,2.382,2.698,99.1,0,355,2.45,2.45,2.45,2.45,1.7,1.7,0.446,1.875,1.9,1.688,1.463,0.964,0.592,0,0
"2018-02-24 00:03:00",398422,-1,2.491,2.37,2.693,99.1,0,358.4,2.45,2.45,2.45,1.7,1.7,1.7,0.341,1.65,1.763,1.625,1.463,0.962,0.44,0,0
"2018-02-24 00:04:00",398423,-1,2.491,2.377,2.693,99.1,0,355.5,2.45,2.45,2.45,1.7,1.7,0.95,0.544,1.638,1.638,1.475,1.288,0.664,0.285,0,0
"2018-02-24 00:05:00",398424,-1,2.491,2.375,2.695,99.1,0,0.074,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.913,1.85,1.575,1.388,0.787,0.282,0,0
"2018-02-24 00:06:00",398425,-1,2.49,2.37,2.698,99.1,0,357.2,2.45,2.45,2.45,2.45,1.7,1.7,0.473,1.95,1.863,1.725,1.525,0.961,0.408,0,0
"2018-02-24 00:07:00",398426,-1,2.49,2.373,2.692,99.1,0,355,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.7,1.613,1.35,1.222,0.468,0.317,0,0
"2018-02-24 00:08:00",398427,-1,2.491,2.374,2.695,99.1,0,2.495,2.45,2.45,2.45,2.45,1.7,0.95,0.571,1.513,1.638,1.538,1.322,0.553,0.253,0,0
"2018-02-24 00:09:00",398428,-1,2.491,2.383,2.698,99.1,0,355.5,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.4,1.325,1.093,0.756,0.127,0.079,0,0
"2018-02-24 00:10:00",398429,0,2.491,2.383,2.698,99.1,0,3.197,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.277,1.338,1.3,1.213,0.57,0.427,0,0
"2018-02-24 00:11:00",398430,0,2.498,2.382,2.695,99.1,0,6.231,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.197,1.056,1.012,0.899,0.048,0.158,0,0
"2018-02-24 00:12:00",398431,0,2.495,2.384,2.701,99.1,0,359.4,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.438,1.375,1.3,1.125,0.127,0.253,0,0
"2018-02-24 00:13:00",398432,0,2.505,2.384,2.703,99.1,0,351.5,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.197,1.175,1.056,0.766,0.016,0.016,0,0
"2018-02-24 00:14:00",398433,0,2.51,2.405,2.716,99.1,0,356.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.059,1.1,1.087,0.889,0.079,0.016,0,0
"2018-02-24 00:15:00",398434,0,2.512,2.406,2.722,99.1,0,349.1,1.7,1.7,1.7,1.7,0,0,0,1.188,1.175,1.018,0.757,0,0,0,0
"2018-02-24 00:16:00",398435,0,2.51,2.399,2.722,99.1,0,346.3,1.7,1.7,1.7,1.7,0,0,0,1.263,1.175,1.075,0.801,0,0,0,0
"2018-02-24 00:17:00",398436,0,2.51,2.396,2.722,99.1,0,352.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.338,1.438,1.275,1.147,0.317,0.016,0,0
"2018-02-24 00:18:00",398437,0,2.51,2.388,2.709,99.1,0,350.9,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.4,1.475,1.438,1.35,0.953,0.348,0,0
"2018-02-24 00:19:00",398438,0,2.513,2.405,2.713,99.1,0,347.6,1.7,1.7,1.7,1.7,0.95,0,0.285,1.334,1.288,1.125,1.002,0.095,0,0,0
"2018-02-24 00:20:00",398439,0,2.51,2.401,2.721,99.1,0,350,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.738,1.725,1.663,1.588,1.048,0.627,0,0
"2018-02-24 00:21:00",398440,0,2.51,2.386,2.705,99.1,0,347.2,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.763,1.675,1.513,1.338,0.655,0.491,0,0
"2018-02-24 00:22:00",398441,0,2.509,2.395,2.72,99.1,0,345.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.013,1.813,1.475,1.288,0.747,0.491,0,0
"2018-02-24 00:23:00",398442,0,2.509,2.391,2.722,99.1,0,343.9,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.975,1.95,1.738,1.572,1.13,0.882,0,0
"2018-02-24 00:24:00",398443,0,2.51,2.398,2.722,99.1,0,343.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.875,1.7,1.463,1.3,0.785,0.551,0,0
"2018-02-24 00:25:00",398444,0,2.51,2.409,2.722,99.1,0,338.5,2.45,2.45,2.45,2.45,1.7,1.7,0.576,1.888,1.763,1.488,1.3,0.49,0.421,0,0
"2018-02-24 00:26:00",398445,0,2.512,2.407,2.722,99.1,0,336.5,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.838,1.775,1.475,1.338,0.715,0.63,0,0
"2018-02-24 00:27:00",398446,0,2.511,2.398,2.722,99.1,0,335.8,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.813,1.863,1.638,1.45,0.73,0.418,0,0
"2018-02-24 00:28:00",398447,0,2.51,2.392,2.722,99.1,0,338.7,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.838,1.838,1.575,1.425,1.024,0.551,0,0
"2018-02-24 00:29:00",398448,0,2.509,2.392,2.717,99.1,0,340.6,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.925,1.95,1.788,1.6,1.147,0.813,0,0
"2018-02-24 00:30:00",398449,0,2.497,2.38,2.703,99.1,0,343.7,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.825,1.938,1.738,1.563,1.074,0.62,0,0
"2018-02-24 00:31:00",398450,0,2.497,2.381,2.703,99.1,0,343.8,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.825,1.738,1.625,1.5,0.852,0.731,0,0
"2018-02-24 00:32:00",398451,0,2.509,2.384,2.703,99.1,0,343.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.738,1.6,1.425,1.3,0.582,0.459,0,0
"2018-02-24 00:33:00",398452,0,2.509,2.39,2.703,99.1,0,342.4,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.9,1.775,1.6,1.463,0.885,0.727,0,0
"2018-02-24 00:34:00",398453,0,2.509,2.39,2.704,99.1,0,334.9,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.875,1.788,1.6,1.513,0.913,0.643,0,0
"2018-02-24 00:35:00",398454,0,2.51,2.394,2.714,99.1,0,333.1,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2,1.85,1.675,1.538,1.012,0.602,0,0
"2018-02-24 00:36:00",398455,0,2.511,2.4,2.722,99.1,0,336.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.15,2.225,1.963,1.763,1.284,0.973,0,0
"2018-02-24 00:37:00",398456,0,2.509,2.394,2.721,99.1,0,338.9,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.238,2.063,1.813,1.675,1.225,0.69,0,0
"2018-02-24 00:38:00",398457,0,2.509,2.393,2.722,99.1,0,337.7,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.913,1.738,1.475,1.388,0.964,0.696,0,0
"2018-02-24 00:39:00",398458,0,2.511,2.399,2.722,99.1,0,342.7,2.45,1.7,1.7,1.7,0.95,0,0.42,1.625,1.575,1.313,1.084,0.253,0,0,0
"2018-02-24 00:40:00",398459,0,2.518,2.408,2.722,99.1,0,342.8,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.625,1.538,1.388,1.2,0.459,0.032,0,0
"2018-02-24 00:41:00",398460,0,2.514,2.404,2.722,99.1,0,341.2,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2,1.838,1.688,1.525,1.1,0.579,0,0
"2018-02-24 00:42:00",398461,0,2.513,2.399,2.722,99.1,0,338.2,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.763,1.688,1.525,1.388,0.682,0.402,0,0
"2018-02-24 00:43:00",398462,0,2.518,2.404,2.722,99.1,0,338.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.75,1.713,1.538,1.375,0.898,0.373,0,0
"2018-02-24 00:44:00",398463,0,2.517,2.401,2.722,99.1,0,339.2,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.888,1.813,1.55,1.363,0.643,0.079,0,0
"2018-02-24 00:45:00",398464,0,2.516,2.398,2.722,99.1,0,333.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.425,1.463,1.363,1.188,0.456,0.032,0,0
"2018-02-24 00:46:00",398465,0,2.523,2.408,2.722,99.1,0,340.8,1.7,1.7,1.7,1.7,1.7,0,0.504,1.5,1.338,1.313,1.197,0.595,0,0,0
"2018-02-24 00:47:00",398466,0,2.528,2.406,2.722,99.1,0,334.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.7,1.713,1.413,1.222,0.633,0,0,0
"2018-02-24 00:48:00",398467,0,2.528,2.408,2.722,99.1,0,342.5,2.45,2.45,1.7,1.7,1.7,0,0.467,1.675,1.65,1.438,1.263,0.646,0,0,0
"2018-02-24 00:49:00",398468,0,2.529,2.42,2.722,99.1,0,334.4,2.45,2.45,1.7,1.7,1.7,0,0.497,1.638,1.588,1.313,1.209,0.472,0,0,0
"2018-02-24 00:50:00",398469,-1,2.527,2.412,2.722,99.1,0,336.4,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.925,1.95,1.788,1.575,1.074,0.819,0,0
"2018-02-24 00:51:00",398470,-1,2.519,2.4,2.722,99.1,0,338.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.063,2.013,1.875,1.663,1.213,0.892,0,0
"2018-02-24 00:52:00",398471,-1,2.525,2.403,2.722,99.1,0,339.3,2.45,2.45,2.45,2.45,1.7,1.7,0.34,1.875,1.8,1.688,1.513,1.097,0.757,0,0
"2018-02-24 00:53:00",398472,-1,2.526,2.401,2.722,99.1,0,340.3,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.825,1.688,1.55,1.438,0.902,0.586,0,0
"2018-02-24 00:54:00",398473,-1,2.523,2.403,2.722,99.1,0,342.5,2.45,2.45,1.7,1.7,1.7,1.7,0.42,1.713,1.763,1.563,1.313,0.741,0.266,0,0
"2018-02-24 00:55:00",398474,-1,2.529,2.407,2.722,99.1,0,342.6,2.45,2.45,2.45,1.7,1.7,0.95,0.426,1.638,1.65,1.488,1.275,0.769,0.222,0,0
"2018-02-24 00:56:00",398475,-1,2.522,2.402,2.722,99.1,0,352.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.963,1.863,1.738,1.613,1.159,0.791,0,0
"2018-02-24 00:57:00",398476,-1,2.511,2.394,2.721,99.1,0,344.5,2.45,2.45,2.45,2.45,1.7,1.7,0.464,2.063,2.063,1.775,1.525,1.03,0.898,0,0
"2018-02-24 00:58:00",398477,-1,2.502,2.381,2.704,99.1,0,342.1,2.45,2.45,1.7,2.45,1.7,1.7,0.566,1.838,1.675,1.45,1.338,0.749,0.481,0,0
"2018-02-24 00:59:00",398478,-1,2.51,2.395,2.715,99.1,0,354.5,2.45,2.45,2.45,1.7,0.95,0.95,0.453,1.963,1.8,1.538,1.25,0.332,0.206,0,0
"2018-02-24 01:00:00",398479,-1,2.498,2.393,2.707,99.1,0,348.5,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.975,1.763,1.663,1.6,1,0.866,0,0
"2018-02-24 01:01:00",398480,-1,2.51,2.395,2.703,99.1,0,349.4,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.8,1.838,1.675,1.5,0.873,0.563,0,0
"2018-02-24 01:02:00",398481,-1,2.51,2.386,2.703,99.1,0,358.5,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.6,1.7,1.65,1.538,1.043,0.611,0,0
"2018-02-24 01:03:00",398482,-1,2.517,2.399,2.716,99.1,0,349.4,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.775,1.813,1.638,1.5,1.065,0.693,0,0
"2018-02-24 01:04:00",398483,-1,2.505,2.391,2.722,99.1,0,354.4,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.213,2.275,1.988,1.813,1.375,1.106,0,0
"2018-02-24 01:05:00",398484,-1,2.491,2.378,2.705,99.1,0,356.3,2.45,2.45,2.45,2.45,2.45,1.7,0.359,2.138,2.238,2.1,1.95,1.5,1.184,0,0
"2018-02-24 01:06:00",398485,-1,2.491,2.379,2.703,99.1,0,358.6,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.188,2.238,2.138,1.913,1.475,1.206,0,0
"2018-02-24 01:07:00",398486,-1,2.491,2.379,2.703,99.1,0,356,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.938,2.025,1.75,1.513,0.98,0.785,0,0
"2018-02-24 01:08:00",398487,-1,2.504,2.376,2.703,99.1,0,350.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.65,1.688,1.488,1.259,0.627,0.269,0,0
"2018-02-24 01:09:00",398488,-1,2.51,2.392,2.706,99.1,0,348.2,2.45,2.45,2.45,1.7,1.7,0.95,0.545,1.725,1.825,1.563,1.413,0.752,0.491,0,0
"2018-02-24 01:10:00",398489,0,2.51,2.391,2.713,99.1,0,341.8,2.45,2.45,1.7,2.45,1.7,1.7,0.406,1.9,1.8,1.6,1.463,0.955,0.573,0,0
"2018-02-24 01:11:00",398490,0,2.51,2.392,2.715,99.1,0,342.3,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2,1.838,1.6,1.425,1.015,0.769,0,0
"2018-02-24 01:12:00",398491,0,2.506,2.388,2.711,99.1,0,345.4,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.063,2.025,1.9,1.613,1.152,0.971,0,0
"2018-02-24 01:13:00",398492,0,2.495,2.377,2.703,99.1,0,349.5,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.988,2.025,1.763,1.5,0.942,0.648,0,0
"2018-02-24 01:14:00",398493,0,2.506,2.381,2.703,99.1,0,349.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.75,1.813,1.638,1.438,0.973,0.674,0,0
"2018-02-24 01:15:00",398494,0,2.507,2.377,2.703,99.1,0,354.3,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.75,1.825,1.738,1.6,1.234,0.99,0,0
"2018-02-24 01:16:00",398495,0,2.492,2.369,2.703,99.1,0,0.987,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.963,2,1.8,1.625,1.234,0.743,0,0
"2018-02-24 01:17:00",398496,0,2.491,2.373,2.702,99.1,0,355.1,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.863,1.875,1.625,1.513,1.077,0.81,0,0
"2018-02-24 01:18:00",398497,0,2.491,2.369,2.702,99.1,0,357,2.45,2.45,2.45,2.45,1.7,1.7,0.331,1.888,2,1.825,1.6,1.084,0.977,0,0
"2018-02-24 01:19:00",398498,0,2.491,2.369,2.699,99.1,0,359.9,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.825,1.925,1.75,1.55,1.053,0.868,0,0
"2018-02-24 01:20:00",398499,0,2.491,2.379,2.703,99.1,0,359.8,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.788,1.838,1.663,1.45,0.952,0.709,0,0
"2018-02-24 01:21:00",398500,0,2.503,2.383,2.705,99.1,0,5.725,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.688,1.675,1.513,1.225,0.602,0.016,0,0
"2018-02-24 01:22:00",398501,0,2.511,2.388,2.711,99.1,0,4.424,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.438,1.475,1.45,1.338,0.762,0.174,0,0
"2018-02-24 01:23:00",398502,0,2.526,2.411,2.72,99.1,0,5.351,1.7,1.7,1.7,1.7,0.95,0,0.122,1.263,1.134,0.953,0.82,0.016,0,0,0
"2018-02-24 01:24:00",398503,0,2.529,2.409,2.728,99.1,0,9.1,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.638,1.45,1.35,1.149,0.392,0.142,0,0
"2018-02-24 01:25:00",398504,0,2.529,2.403,2.722,99.1,0,2.962,1.7,2.45,2.45,1.7,1.7,0.95,0.4,1.372,1.5,1.45,1.35,0.914,0.269,0,0
"2018-02-24 01:26:00",398505,0,2.529,2.407,2.722,99.1,0,8.21,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.725,1.525,1.35,1.263,0.573,0.253,0,0
"2018-02-24 01:27:00",398506,0,2.529,2.411,2.723,99.1,0,5.768,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.525,1.388,1.338,1.188,0.468,0.348,0,0
"2018-02-24 01:28:00",398507,0,2.529,2.416,2.739,99.1,0,10.01,2.45,2.45,1.7,1.7,1.7,0,0.464,1.663,1.488,1.3,1.065,0.297,0,0,0
"2018-02-24 01:29:00",398508,0,2.529,2.409,2.741,99.1,0,8.08,2.45,2.45,2.45,2.45,1.7,1.7,0.445,1.9,1.825,1.65,1.438,0.81,0.361,0,0
"2018-02-24 01:30:00",398509,0,2.529,2.407,2.732,99.1,0,6.469,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.85,1.738,1.588,1.434,0.888,0.699,0,0
"2018-02-24 01:31:00",398510,0,2.531,2.419,2.74,99.1,0,0.292,2.45,2.45,2.45,2.45,1.7,1.7,0.486,2.05,1.913,1.75,1.6,1.067,0.854,0,0
"2018-02-24 01:32:00",398511,0,2.546,2.425,2.75,99.1,0,354.2,2.45,3.2,2.45,2.45,1.7,1.7,0.515,2.15,2.013,1.813,1.538,0.982,0.617,0,0
"2018-02-24 01:33:00",398512,0,2.54,2.415,2.757,99.1,0,349.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.325,2.35,2.075,1.788,1.388,1.046,0,0
"2018-02-24 01:34:00",398513,0,2.539,2.415,2.742,99.1,0,347,2.45,2.45,2.45,2.45,2.45,1.7,0.559,2.037,2.025,1.888,1.725,1.308,1.087,0,0
"2018-02-24 01:35:00",398514,0,2.548,2.432,2.754,99.1,0,347.8,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.9,1.85,1.638,1.438,0.857,0.671,0,0
"2018-02-24 01:36:00",398515,0,2.548,2.426,2.758,99.1,0,357,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.375,2.313,2.15,1.875,1.425,1.108,0,0
"2018-02-24 01:37:00",398516,0,2.548,2.42,2.743,99.1,0,356.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.063,2.175,2.025,1.825,1.375,1.002,0,0
"2018-02-24 01:38:00",398517,0,2.548,2.425,2.743,99.1,0,348.8,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.725,1.763,1.675,1.45,0.857,0.481,0,0
"2018-02-24 01:39:00",398518,0,2.548,2.429,2.752,99.1,0,344.1,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.713,1.7,1.575,1.35,0.778,0.377,0,0
"2018-02-24 01:40:00",398519,0,2.548,2.437,2.757,99.1,0,352.3,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.913,1.775,1.575,1.318,0.651,0.377,0,0
"2018-02-24 01:41:00",398520,0,2.545,2.421,2.747,99.1,0,355.4,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.963,1.95,1.725,1.575,1.165,0.759,0,0
"2018-02-24 01:42:00",398521,0,2.546,2.425,2.742,99.1,0,3.484,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.263,2.075,1.775,1.613,1.147,0.974,0,0
"2018-02-24 01:43:00",398522,0,2.549,2.427,2.751,99.1,0,357.3,3.2,2.45,2.45,1.7,1.7,1.7,0.441,1.8,1.9,1.625,1.388,0.923,0.487,0,0
"2018-02-24 01:44:00",398523,0,2.557,2.436,2.761,99.1,0,1.262,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.9,1.813,1.713,1.55,1.159,0.838,0,0
"2018-02-24 01:45:00",398524,0,2.556,2.441,2.761,99.1,0,0.409,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.45,2.425,2.188,1.863,1.363,1.118,0,0
"2018-02-24 01:46:00",398525,0,2.548,2.425,2.761,99.1,0,355.2,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.3,2.413,2.225,1.963,1.55,1.222,0,0
"2018-02-24 01:47:00",398526,0,2.558,2.439,2.761,99.1,0,353.6,2.45,2.45,2.45,2.45,1.7,1.7,0.442,2.013,2.013,1.788,1.6,1.165,0.829,0,0
"2018-02-24 01:48:00",398527,0,2.564,2.446,2.761,99.1,0,350.3,3.2,3.2,3.2,2.45,2.45,1.7,0.624,2.3,2.338,2.113,1.813,1.243,0.922,0,0
"2018-02-24 01:49:00",398528,0,2.56,2.432,2.761,99.1,0,347.9,2.45,2.45,3.2,2.45,2.45,1.7,0.421,2.025,2.15,1.95,1.763,1.35,1.112,0,0
"2018-02-24 01:50:00",398529,-1,2.566,2.445,2.761,99.1,0,347.2,2.45,2.45,2.45,1.7,1.7,0.95,0.605,2,1.85,1.563,1.375,0.743,0.348,0,0
"2018-02-24 01:51:00",398530,-1,2.555,2.434,2.761,99.1,0,352,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.125,2.15,2.037,1.888,1.463,1.168,0,0
"2018-02-24 01:52:00",398531,-1,2.548,2.426,2.757,99.1,0,351.5,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.975,1.925,1.75,1.525,1.058,0.695,0,0
"2018-02-24 01:53:00",398532,-1,2.548,2.421,2.746,99.1,0,359.4,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.888,1.875,1.7,1.525,0.876,0.598,0,0
"2018-02-24 01:54:00",398533,-1,2.548,2.425,2.745,99.1,0,1.527,2.45,2.45,2.45,2.45,1.7,1.7,0.452,2.013,1.975,1.825,1.625,1.058,0.932,0,0
"2018-02-24 01:55:00",398534,-1,2.548,2.415,2.744,99.1,0,10.22,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.95,1.875,1.813,1.625,1.222,0.882,0,0
"2018-02-24 01:56:00",398535,-1,2.558,2.433,2.761,99.1,0,9.35,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.913,1.788,1.65,1.5,1.134,0.709,0,0
"2018-02-24 01:57:00",398536,-1,2.559,2.44,2.761,99.1,0,7.072,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.088,1.963,1.775,1.563,1.068,0.804,0,0
"2018-02-24 01:58:00",398537,-1,2.557,2.437,2.761,99.1,0,6.122,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.413,2.375,2.225,2.037,1.65,1.35,0,0
"2018-02-24 01:59:00",398538,-1,2.558,2.433,2.761,99.1,0,0.01,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.163,2.15,1.963,1.738,1.288,1.015,0,0
"2018-02-24 02:00:00",398539,-1,2.558,2.431,2.761,99.1,0,358.6,3.95,3.2,3.2,2.45,2.45,1.7,0.477,2.388,2.163,1.975,1.788,1.393,1.193,0,0
"2018-02-24 02:01:00",398540,-1,2.552,2.431,2.76,99.1,0,359.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.975,2.988,2.588,2.275,1.863,1.463,0,0
"2018-02-24 02:02:00",398541,-1,2.548,2.419,2.758,99.1,0,0.609,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.9,2.713,2.45,2.25,1.9,1.525,0,0
"2018-02-24 02:03:00",398542,-1,2.548,2.423,2.751,99.1,0,358.4,3.2,3.2,3.2,3.2,2.45,1.7,0.463,2.6,2.65,2.463,2.138,1.738,1.375,0,0
"2018-02-24 02:04:00",398543,-1,2.534,2.41,2.742,99.1,0,2.974,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.975,2.975,2.813,2.513,2.025,1.675,0,0
"2018-02-24 02:05:00",398544,-1,2.534,2.41,2.742,99.1,0,3.856,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.613,2.588,2.438,2.188,1.7,1.222,0,0
"2018-02-24 02:06:00",398545,-1,2.538,2.419,2.741,99.1,0,8.39,3.95,3.2,3.95,3.2,3.2,2.45,0.432,2.913,2.663,2.588,2.388,1.975,1.6,0,0
"2018-02-24 02:07:00",398546,-1,2.529,2.397,2.735,99.1,0,6.796,3.95,3.2,3.2,3.2,2.45,2.45,0.418,3.088,2.95,2.65,2.313,1.925,1.6,0,0
"2018-02-24 02:08:00",398547,-1,2.523,2.387,2.722,99.1,0,2.46,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.088,2.95,2.675,2.438,2.037,1.613,0,0
"2018-02-24 02:09:00",398548,-1,2.527,2.394,2.722,99.1,0,6.182,3.2,3.2,3.2,3.2,2.45,2.45,0.624,2.513,2.388,2.213,2.025,1.565,1.343,0,0
"2018-02-24 02:10:00",398549,0,2.513,2.381,2.721,99.1,0,4.415,3.95,3.95,3.2,3.2,2.45,2.45,0.391,2.85,2.75,2.55,2.263,1.825,1.6,0,0
"2018-02-24 02:11:00",398550,0,2.51,2.381,2.705,99.1,0,1.86,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.888,2.775,2.538,2.238,1.75,1.475,0,0
"2018-02-24 02:12:00",398551,0,2.51,2.388,2.706,99.1,0,1.581,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3,2.775,2.563,2.375,1.95,1.563,0,0
"2018-02-24 02:13:00",398552,0,2.496,2.37,2.703,99.1,0,3.875,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.9,2.788,2.575,2.388,1.963,1.65,0,0
"2018-02-24 02:14:00",398553,0,2.491,2.375,2.703,99.1,0,4.012,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.675,2.588,2.338,2.025,1.663,1.35,0,0
"2018-02-24 02:15:00",398554,0,2.492,2.368,2.702,99.1,0,1.229,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.7,2.663,2.525,2.275,1.813,1.475,0,0
"2018-02-24 02:16:00",398555,0,2.491,2.367,2.698,99.1,0,6.248,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.85,2.75,2.35,2.075,1.713,1.45,0,0
"2018-02-24 02:17:00",398556,0,2.491,2.357,2.688,99.1,0,7.749,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.75,2.638,2.35,2.075,1.663,1.347,0,0
"2018-02-24 02:18:00",398557,0,2.486,2.346,2.684,99.1,0,7.321,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.963,2.75,2.55,2.375,2,1.65,0,0
"2018-02-24 02:19:00",398558,0,2.472,2.341,2.683,99.1,0,10.87,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.863,2.625,2.375,2.225,1.913,1.547,0,0
"2018-02-24 02:20:00",398559,0,2.471,2.336,2.669,99.1,0,10.67,3.95,3.95,3.95,3.95,3.2,2.45,0.539,2.963,2.788,2.575,2.35,1.938,1.388,0,0
"2018-02-24 02:21:00",398560,0,2.471,2.334,2.664,99.1,0,18.36,3.95,3.95,3.2,3.2,3.2,3.2,0.482,3.013,2.85,2.588,2.363,2.025,1.6,0,0
"2018-02-24 02:22:00",398561,0,2.47,2.328,2.664,99.1,0,15.19,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.288,3.038,2.725,2.425,2.05,1.533,0,0
"2018-02-24 02:23:00",398562,0,2.462,2.333,2.664,99.1,0,14.99,3.95,3.95,3.95,3.2,3.2,2.45,0.378,3.313,3.113,2.875,2.625,2.263,1.925,0,0
"2018-02-24 02:24:00",398563,0,2.466,2.325,2.664,99.1,0,15.3,3.95,3.95,3.95,3.2,3.2,2.45,0.358,3.275,3.163,2.975,2.725,2.338,1.9,0,0
"2018-02-24 02:25:00",398564,0,2.461,2.326,2.662,99.1,0,15.83,3.95,3.2,3.2,3.2,2.45,2.45,0.491,3.088,2.688,2.338,2.138,1.75,1.397,0,0
"2018-02-24 02:26:00",398565,0,2.469,2.336,2.674,99.1,0,28.26,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.45,2.15,1.95,1.775,1.413,0.904,0,0
"2018-02-24 02:27:00",398566,0,2.471,2.345,2.681,99.1,0,31.6,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.988,2.625,2.238,2.075,1.763,1.271,0,0
"2018-02-24 02:28:00",398567,0,2.468,2.34,2.672,99.1,0,34.91,3.2,3.2,3.2,3.2,2.45,2.45,0.644,2.563,2.4,2.188,1.913,1.496,0.944,0,0
"2018-02-24 02:29:00",398568,0,2.47,2.334,2.667,99.1,0,28.92,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.35,2.238,2.013,1.638,1.513,1.036,0,0
"2018-02-24 02:30:00",398569,0,2.463,2.328,2.665,99.1,0,25.83,4.7,3.95,3.95,3.2,2.45,2.45,0.482,3.275,2.925,2.525,2.25,1.875,1.292,0,0
"2018-02-24 02:31:00",398570,0,2.452,2.33,2.664,99.1,0,23.8,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.938,2.7,2.438,2.288,1.9,1.4,0,0
"2018-02-24 02:32:00",398571,0,2.452,2.324,2.664,99.1,0,25.53,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.263,2.088,1.875,1.725,1.363,0.851,0,0
"2018-02-24 02:33:00",398572,0,2.465,2.34,2.669,99.1,0,31.14,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.613,1.438,1.2,0.977,0.38,0.079,0,0
"2018-02-24 02:34:00",398573,0,2.471,2.349,2.666,99.1,0,25.07,2.45,2.45,2.45,2.45,1.7,1.7,0.311,1.875,1.75,1.6,1.425,1.059,0.797,0,0
"2018-02-24 02:35:00",398574,0,2.471,2.34,2.665,99.1,0,19.18,2.45,3.2,3.2,3.2,2.45,1.7,0.614,1.938,1.975,1.788,1.6,1.136,0.622,0,0
"2018-02-24 02:36:00",398575,0,2.471,2.335,2.664,99.1,0,20.48,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.588,2.475,2.338,2.138,1.788,1.363,0,0
"2018-02-24 02:37:00",398576,0,2.471,2.342,2.664,99.1,0,1.684,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.3,1.45,1.384,1.29,0.593,0.484,0,0
"2018-02-24 02:38:00",398577,0,2.473,2.362,2.671,99.1,0,17.62,1.7,1.7,1.7,1.7,0,0,0,1.156,1.008,0.588,0.456,0,0,0,0
"2018-02-24 02:39:00",398578,0,2.481,2.348,2.678,99.1,0,6.79,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.438,1.322,1.281,0.998,0.437,0.313,0,0
"2018-02-24 02:40:00",398579,0,2.483,2.353,2.665,99.1,0,347.9,2.45,1.7,1.7,1.7,0.95,0,0.207,1.375,0.713,0.853,0.522,0.048,0,0,0
"2018-02-24 02:41:00",398580,0,2.483,2.348,2.666,99.1,0,355.3,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.75,1.95,1.688,1.525,1.098,0.834,0,0
"2018-02-24 02:42:00",398581,0,2.475,2.345,2.666,99.1,0,348.8,2.45,2.45,1.7,1.7,1.7,1.7,0.48,1.463,1.425,1.288,1.074,0.345,0.231,0,0
"2018-02-24 02:43:00",398582,0,2.486,2.353,2.683,99.1,0,354.1,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.85,1.8,1.65,1.422,0.913,0.592,0,0
"2018-02-24 02:44:00",398583,0,2.49,2.353,2.683,99.1,0,349.9,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.513,1.513,1.438,1.25,0.62,0.554,0,0
"2018-02-24 02:45:00",398584,0,2.491,2.365,2.684,99.1,0,6.339,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.975,1.863,1.738,1.525,0.818,0.537,0,0
"2018-02-24 02:46:00",398585,0,2.491,2.369,2.684,99.1,0,355.9,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.675,1.713,1.55,1.363,0.556,0.484,0,0
"2018-02-24 02:47:00",398586,0,2.491,2.367,2.684,99.1,0,349,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.688,1.788,1.513,1.263,0.282,0.253,0,0
"2018-02-24 02:48:00",398587,0,2.491,2.367,2.685,99.1,0,350.4,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.625,1.55,1.363,1.206,0.528,0.206,0,0
"2018-02-24 02:49:00",398588,0,2.491,2.359,2.684,99.1,0,0.801,2.45,2.45,2.45,2.45,1.7,1.7,0.61,2.037,1.9,1.675,1.425,0.771,0.528,0,0
"2018-02-24 02:50:00",398589,-1,2.491,2.349,2.684,99.1,0,2.458,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.938,1.938,1.8,1.638,1.238,0.797,0,0
"2018-02-24 02:51:00",398590,-1,2.485,2.35,2.684,99.1,0,7.727,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.8,1.575,1.413,1.35,0.971,0.614,0,0
"2018-02-24 02:52:00",398591,-1,2.487,2.367,2.684,99.1,0,350.5,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.763,1.763,1.638,1.475,0.993,0.743,0,0
"2018-02-24 02:53:00",398592,-1,2.484,2.361,2.684,99.1,0,1.932,2.45,2.45,2.45,2.45,1.7,1.7,0.507,2.163,2.013,1.7,1.488,0.97,0.62,0,0
"2018-02-24 02:54:00",398593,-1,2.471,2.352,2.684,99.1,0,5.649,2.45,2.45,2.45,2.45,1.7,1.7,0.504,2.063,2.025,1.8,1.575,1.105,0.885,0,0
"2018-02-24 02:55:00",398594,-1,2.479,2.36,2.684,99.1,0,2.392,2.45,2.45,2.45,2.45,1.7,1.7,0.348,1.85,1.8,1.65,1.475,1.109,0.762,0,0
"2018-02-24 02:56:00",398595,-1,2.491,2.365,2.688,99.1,0,0.155,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.913,1.75,1.563,1.363,0.886,0.614,0,0
"2018-02-24 02:57:00",398596,-1,2.488,2.372,2.699,99.1,0,4.029,3.2,3.2,2.45,2.45,1.7,1.7,0.498,2.3,2.125,1.85,1.613,1.093,0.838,0,0
"2018-02-24 02:58:00",398597,-1,2.475,2.354,2.687,99.1,0,6.056,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.688,2.55,2.25,2.088,1.663,1.425,0,0
"2018-02-24 02:59:00",398598,-1,2.468,2.338,2.684,99.1,0,356.2,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.863,2.738,2.413,2.188,1.813,1.5,0,0
"2018-02-24 03:00:00",398599,-1,2.411,2.316,2.666,99.1,0,345.5,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.638,2.563,2.325,2.05,1.638,1.3,0,0
"2018-02-24 03:01:00",398600,-1,2.326,2.228,2.595,99.1,0,345.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.25,3.063,2.775,2.488,2.063,1.675,0,0
"2018-02-24 03:02:00",398601,-1,2.262,2.156,2.518,99.1,0,345.2,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.163,3.163,2.838,2.45,1.938,1.563,0,0
"2018-02-24 03:03:00",398602,-1,2.233,2.135,2.481,99.1,0,350.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.113,3.088,2.8,2.538,2.125,1.625,0,0
"2018-02-24 03:04:00",398603,-1,2.214,2.097,2.458,99.1,0,351.1,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.325,3.388,3.038,2.713,2.313,1.775,0,0
"2018-02-24 03:05:00",398604,-1,2.201,2.085,2.429,99.1,0,350.4,3.95,3.95,3.95,3.95,3.2,2.45,0.507,3.4,3.338,3.138,2.825,2.375,1.825,0,0
"2018-02-24 03:06:00",398605,-1,2.208,2.088,2.425,99.1,0,352.3,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.05,3.05,2.9,2.65,2.263,1.763,0,0
"2018-02-24 03:07:00",398606,-1,2.22,2.102,2.433,99.1,0,351.8,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.163,3.088,2.725,2.45,2.025,1.663,0,0
"2018-02-24 03:08:00",398607,-1,2.204,2.08,2.43,99.1,0,352.6,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.075,3.15,2.888,2.5,2.037,1.613,0,0
"2018-02-24 03:09:00",398608,-1,2.162,2.051,2.399,99.1,0,347.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.15,3.238,3.013,2.788,2.325,1.825,0,0
"2018-02-24 03:10:00",398609,0,2.104,1.98,2.34,99.1,0,342.9,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.825,2.775,2.488,2.25,1.825,1.534,0,0
"2018-02-24 03:11:00",398610,0,2.073,1.977,2.321,99.1,0,349.1,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.988,3.025,2.7,2.413,1.988,1.625,0,0
"2018-02-24 03:12:00",398611,0,2.045,1.94,2.298,99.1,0,351.4,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.113,2.975,2.613,2.4,2.025,1.675,0,0
"2018-02-24 03:13:00",398612,0,2.013,1.918,2.271,99.1,0,352,3.95,3.95,3.2,3.2,2.45,2.45,0.406,2.925,2.988,2.55,2.25,1.85,1.513,0,0
"2018-02-24 03:14:00",398613,0,2.014,1.913,2.259,99.1,0,353.3,3.95,3.95,3.2,3.2,2.45,2.45,0.443,2.775,2.775,2.475,2.213,1.8,1.4,0,0
"2018-02-24 03:15:00",398614,0,2.033,1.922,2.259,99.1,0,354.2,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.738,2.563,2.288,2.138,1.688,1.4,0,0
"2018-02-24 03:16:00",398615,0,2.028,1.916,2.257,99.1,0,352.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.338,3.275,3.05,2.775,2.35,1.85,0,0
"2018-02-24 03:17:00",398616,0,2.008,1.903,2.239,99.1,0,358.9,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.438,3.388,3,2.638,2.188,1.763,0,0
"2018-02-24 03:18:00",398617,0,2.005,1.898,2.228,99.1,0,357.4,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.688,2.6,2.413,2.213,1.825,1.525,0,0
"2018-02-24 03:19:00",398618,0,2.015,1.906,2.222,99.1,0,0.802,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.463,2.375,2.2,2.05,1.7,1.375,0,0
"2018-02-24 03:20:00",398619,0,2.036,1.911,2.235,99.1,0,10.13,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.05,2.1,2.013,1.75,1.438,1.158,0,0
"2018-02-24 03:21:00",398620,0,2.064,1.934,2.254,99.1,0,6.874,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.625,1.4,1.338,1.263,0.364,0.206,0,0
"2018-02-24 03:22:00",398621,0,2.066,1.949,2.265,99.1,0,2.232,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.55,1.288,1.122,1.03,0.31,0.048,0,0
"2018-02-24 03:23:00",398622,0,2.066,1.959,2.278,99.1,0,5.574,2.45,2.45,2.45,1.7,1.7,1.7,0.405,1.913,1.65,1.513,1.334,0.857,0.456,0,0
"2018-02-24 03:24:00",398623,0,2.069,1.957,2.284,99.1,0,6.709,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.675,1.75,1.663,1.55,1.159,0.917,0,0
"2018-02-24 03:25:00",398624,0,2.085,1.951,2.28,99.1,0,1.186,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.713,1.7,1.475,1.322,0.762,0.532,0,0
"2018-02-24 03:26:00",398625,0,2.075,1.945,2.283,99.1,0,359.5,2.45,2.45,1.7,1.7,0.95,0,0.391,1.838,1.588,1.3,1.159,0.206,0,0,0
"2018-02-24 03:27:00",398626,0,2.071,1.951,2.278,99.1,0,342.4,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.588,1.538,1.375,1.275,0.516,0.317,0,0
"2018-02-24 03:28:00",398627,0,2.076,1.965,2.285,99.1,0,353.7,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.413,1.413,1.363,1.238,0.507,0.253,0,0
"2018-02-24 03:29:00",398628,0,2.073,1.949,2.285,99.1,0,356.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.15,2.288,2.05,1.763,1.288,0.923,0,0
"2018-02-24 03:30:00",398629,0,2.066,1.943,2.278,99.1,0,337.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.037,2,1.888,1.738,1.35,1.002,0,0
"2018-02-24 03:31:00",398630,0,2.066,1.944,2.278,99.1,0,342.4,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.063,2.075,1.913,1.7,1.288,0.939,0,0
"2018-02-24 03:32:00",398631,0,2.051,1.939,2.277,99.1,0,333.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.25,2.025,1.75,1.313,0.952,0,0
"2018-02-24 03:33:00",398632,0,2.028,1.917,2.258,99.1,0,338.9,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.2,2.188,1.975,1.813,1.388,1.106,0,0
"2018-02-24 03:34:00",398633,0,2.01,1.907,2.24,99.1,0,345.8,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.4,2.1,1.838,1.738,1.322,1.062,0,0
"2018-02-24 03:35:00",398634,0,2.012,1.906,2.248,99.1,0,343.3,3.2,3.2,3.2,2.45,2.45,2.45,0.481,2.625,2.588,2.288,1.975,1.584,1.177,0,0
"2018-02-24 03:36:00",398635,0,2.022,1.901,2.24,99.1,0,333.7,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.513,2.275,2.075,1.825,1.463,1.067,0,0
"2018-02-24 03:37:00",398636,0,2.027,1.916,2.251,99.1,0,316.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.088,2.037,1.863,1.588,1.152,0.803,0,0
"2018-02-24 03:38:00",398637,0,2.027,1.908,2.242,99.1,0,313.7,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.1,2.013,1.9,1.725,1.263,1.002,0,0
"2018-02-24 03:39:00",398638,0,2.015,1.904,2.239,99.1,0,308.4,3.2,3.2,2.45,2.45,1.7,1.7,0.61,2.288,2.138,1.9,1.625,0.982,0.791,0,0
"2018-02-24 03:40:00",398639,0,1.999,1.898,2.227,99.1,0,310.1,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.6,2.363,2.15,1.825,1.378,1.037,0,0
"2018-02-24 03:41:00",398640,0,1.992,1.89,2.222,99.1,0,312.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.338,2.138,1.888,1.675,1.25,0.807,0,0
"2018-02-24 03:42:00",398641,0,1.997,1.895,2.222,99.1,0,319.8,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.3,2.213,2.037,1.738,1.363,0.987,0,0
"2018-02-24 03:43:00",398642,0,2.006,1.887,2.22,99.1,0,312.4,2.45,2.45,2.45,2.45,1.7,1.7,0.554,2.05,2.05,1.85,1.625,1.177,0.727,0,0
"2018-02-24 03:44:00",398643,0,2.005,1.899,2.221,99.1,0,308.3,2.45,2.45,2.45,2.45,1.7,1.7,0.482,2.013,1.85,1.663,1.4,0.791,0.614,0,0
"2018-02-24 03:45:00",398644,0,1.989,1.889,2.22,99.1,0,306.9,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.188,1.975,1.788,1.588,1.127,0.987,0,0
"2018-02-24 03:46:00",398645,0,1.987,1.89,2.22,99.1,0,309.1,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.238,2,1.813,1.638,1.168,0.765,0,0
"2018-02-24 03:47:00",398646,0,1.976,1.879,2.217,99.1,0,321.4,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.588,2.488,2.288,2.063,1.613,1.222,0,0
"2018-02-24 03:48:00",398647,0,1.953,1.847,2.196,99.1,0,321.7,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.5,2.35,2.138,1.963,1.575,1.238,0,0
"2018-02-24 03:49:00",398648,0,1.946,1.829,2.182,99.1,0,319.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.463,2.113,1.888,1.463,1.09,0,0
"2018-02-24 03:50:00",398649,-1,1.936,1.822,2.171,99.1,0,304.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.3,2.175,1.888,1.688,1.322,0.932,0,0
"2018-02-24 03:51:00",398650,-1,1.94,1.822,2.171,99.1,0,300.7,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.4,2.325,2.037,1.825,1.438,1.08,0,0
"2018-02-24 03:52:00",398651,-1,1.948,1.833,2.169,99.1,0,299,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.25,2.088,1.725,1.5,1.015,0.424,0,0
"2018-02-24 03:53:00",398652,-1,1.941,1.847,2.182,99.1,0,310,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.263,2.025,1.825,1.438,0.948,0,0
"2018-02-24 03:54:00",398653,-1,1.94,1.829,2.164,99.1,0,314.9,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.037,1.875,1.788,1.613,1.209,0.898,0,0
"2018-02-24 03:55:00",398654,-1,1.95,1.831,2.162,99.1,0,321.6,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.888,1.788,1.625,1.475,0.936,0.782,0,0
"2018-02-24 03:56:00",398655,-1,1.95,1.836,2.164,99.1,0,322.6,2.45,2.45,2.45,2.45,1.7,1.7,0.473,1.788,1.725,1.65,1.425,0.863,0.63,0,0
"2018-02-24 03:57:00",398656,-1,1.95,1.834,2.162,99.1,0,317,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.763,1.65,1.5,1.313,0.794,0.633,0,0
"2018-02-24 03:58:00",398657,-1,1.95,1.846,2.167,99.1,0,316.5,2.45,2.45,2.45,2.45,2.45,1.7,0.733,2.013,1.875,1.663,1.488,0.807,0.503,0,0
"2018-02-24 03:59:00",398658,-1,1.95,1.847,2.168,99.1,0,321.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.088,2.063,1.813,1.575,1.159,0.813,0,0
"2018-02-24 04:00:00",398659,-1,1.95,1.844,2.179,99.1,0,339.5,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.9,1.85,1.675,1.488,1.087,0.835,0,0
"2018-02-24 04:01:00",398660,-1,1.95,1.85,2.182,99.1,0,328.5,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.738,1.625,1.538,1.388,0.91,0.532,0,0
"2018-02-24 04:02:00",398661,-1,1.968,1.848,2.182,99.1,0,328.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.638,1.575,1.3,1.175,0.503,0.158,0,0
"2018-02-24 04:03:00",398662,-1,1.969,1.862,2.182,99.1,0,328.6,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.975,1.825,1.5,1.263,0.462,0.187,0,0
"2018-02-24 04:04:00",398663,-1,1.968,1.851,2.182,99.1,0,330.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2,1.913,1.775,1.65,1.3,0.769,0,0
"2018-02-24 04:05:00",398664,-1,1.95,1.839,2.178,99.1,0,333.2,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.037,1.988,1.713,1.538,1.138,0.687,0,0
"2018-02-24 04:06:00",398665,-1,1.95,1.826,2.165,99.1,0,337.7,2.45,2.45,2.45,2.45,1.7,0.95,0.431,1.9,1.825,1.638,1.5,1.074,0.396,0,0
"2018-02-24 04:07:00",398666,-1,1.95,1.829,2.162,99.1,0,345.6,2.45,2.45,2.45,1.7,1.7,0.95,0.441,1.713,1.7,1.538,1.375,0.923,0.332,0,0
"2018-02-24 04:08:00",398667,-1,1.966,1.85,2.176,99.1,0,345.7,1.7,1.7,1.7,1.7,0,0,0,1.388,1.375,1.125,0.968,0,0,0,0
"2018-02-24 04:09:00",398668,-1,1.969,1.854,2.182,99.1,0,339.7,1.7,1.7,1.7,1.7,0,0,0,1.097,1.172,0.959,0.773,0,0,0,0
"2018-02-24 04:10:00",398669,0,1.98,1.864,2.184,99.1,0,329.5,1.7,1.7,1.7,1.7,0,0,0,1.175,1.122,1.018,0.826,0,0,0,0
"2018-02-24 04:11:00",398670,0,1.969,1.863,2.182,99.1,0,332,1.7,1.7,1.7,1.7,0,0,0,1.238,1.175,1.05,0.924,0,0,0,0
"2018-02-24 04:12:00",398671,0,1.969,1.849,2.181,99.1,0,344.5,1.7,1.7,1.7,1.7,0,0,0,0.931,1.113,1.059,0.917,0,0,0,0
"2018-02-24 04:13:00",398672,0,1.969,1.843,2.172,99.1,0,343.4,1.7,1.7,1.7,1.7,0,0,0,1.062,1.084,1.037,0.832,0,0,0,0
"2018-02-24 04:14:00",398673,0,1.969,1.84,2.162,99.1,0,335.6,1.7,0.95,1.7,0.95,0,0,0,0.914,0.823,0.836,0.665,0,0,0,0
"2018-02-24 04:15:00",398674,0,1.969,1.85,2.164,99.1,0,337.6,1.7,1.7,1.7,0.95,0,0,0,1.072,0.769,0.709,0.332,0,0,0,0
"2018-02-24 04:16:00",398675,0,1.976,1.864,2.181,99.1,0,341.6,1.7,1.7,1.7,0.95,0,0,0,0.81,0.797,0.905,0.823,0,0,0,0
"2018-02-24 04:17:00",398676,0,1.972,1.872,2.182,99.1,0,341.1,1.7,1.7,0.95,0.95,0,0,0,0.965,0.832,0.523,0.364,0,0,0,0
"2018-02-24 04:18:00",398677,0,1.959,1.856,2.18,99.1,0,342,1.7,1.7,1.7,1.7,0.95,0,0.237,1.275,1.15,0.892,0.592,0.063,0,0,0
"2018-02-24 04:19:00",398678,0,1.949,1.834,2.163,99.1,0,343.9,1.7,1.7,1.7,1.7,0,0,0,1.263,0.938,0.914,0.639,0,0,0,0
"2018-02-24 04:20:00",398679,0,1.945,1.838,2.162,99.1,0,344.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.45,1.363,1.225,1.024,0.317,0,0,0
"2018-02-24 04:21:00",398680,0,1.936,1.821,2.154,99.1,0,342.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.388,1.425,1.313,1.184,0.643,0.016,0,0
"2018-02-24 04:22:00",398681,0,1.932,1.813,2.143,99.1,0,340.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.2,1.225,1.163,1.022,0.348,0,0,0
"2018-02-24 04:23:00",398682,0,1.949,1.824,2.146,99.1,0,334,1.7,1.7,1.7,1.7,0.95,0,0.207,0.899,0.864,0.832,0.551,0.048,0,0,0
"2018-02-24 04:24:00",398683,0,1.961,1.843,2.159,99.1,0,333.7,0.95,0.95,1.7,0.95,0,0,0,0.823,0.348,0.788,0.443,0,0,0,0
"2018-02-24 04:25:00",398684,0,1.969,1.863,2.173,99.1,0,320,1.7,0.95,1.7,0.95,0,0,0,1.018,0.776,0.899,0.697,0,0,0,0
"2018-02-24 04:26:00",398685,0,1.966,1.855,2.168,99.1,0,338.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.363,1.35,1.224,0.976,0.443,0,0,0
"2018-02-24 04:27:00",398686,0,1.95,1.83,2.162,99.1,0,345.6,2.45,2.45,2.45,1.7,1.7,0,0.374,1.775,1.775,1.613,1.475,1.04,0,0,0
"2018-02-24 04:28:00",398687,0,1.933,1.822,2.155,99.1,0,338.5,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.7,1.7,1.563,1.388,0.752,0.456,0,0
"2018-02-24 04:29:00",398688,0,1.93,1.818,2.153,99.1,0,336.3,2.45,2.45,1.7,1.7,0.95,0,0.442,1.625,1.525,1.313,1.122,0.301,0,0,0
"2018-02-24 04:30:00",398689,0,1.93,1.829,2.159,99.1,0,336.4,2.45,2.45,2.45,1.7,1.7,0.95,0.543,1.725,1.675,1.438,1.225,0.351,0.032,0,0
"2018-02-24 04:31:00",398690,0,1.93,1.816,2.149,99.1,0,340.2,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.238,2.2,2.125,1.95,1.5,1.143,0,0
"2018-02-24 04:32:00",398691,0,1.93,1.8,2.143,99.1,0,333.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.65,2.575,2.325,2.138,1.788,1.322,0,0
"2018-02-24 04:33:00",398692,0,1.93,1.809,2.148,99.1,0,335.7,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.675,2.675,2.338,2.063,1.65,1.222,0,0
"2018-02-24 04:34:00",398693,0,1.937,1.82,2.158,99.1,0,341.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.475,2.5,2.375,2.1,1.675,1.325,0,0
"2018-02-24 04:35:00",398694,0,1.941,1.829,2.167,99.1,0,344.6,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.875,2.675,2.4,2.163,1.713,1.35,0,0
"2018-02-24 04:36:00",398695,0,1.93,1.816,2.162,99.1,0,343.9,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.863,2.813,2.538,2.25,1.863,1.475,0,0
"2018-02-24 04:37:00",398696,0,1.931,1.823,2.162,99.1,0,337.9,3.2,3.2,3.2,2.45,2.45,1.7,0.273,2.875,2.738,2.363,2.138,1.725,1.375,0,0
"2018-02-24 04:38:00",398697,0,1.945,1.828,2.166,99.1,0,335.5,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.45,2.438,2.213,2.05,1.663,1.363,0,0
"2018-02-24 04:39:00",398698,0,1.95,1.838,2.181,99.1,0,336.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.575,2.425,2.15,1.95,1.5,1.263,0,0
"2018-02-24 04:40:00",398699,0,1.95,1.839,2.181,99.1,0,336.4,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.925,2.863,2.525,2.15,1.738,1.438,0,0
"2018-02-24 04:41:00",398700,0,1.948,1.829,2.177,99.1,0,335.1,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.238,2.988,2.85,2.625,2.263,1.813,0,0
"2018-02-24 04:42:00",398701,0,1.931,1.817,2.164,99.1,0,337.2,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.55,3.45,3.225,2.913,2.488,1.975,0,0
"2018-02-24 04:43:00",398702,0,1.93,1.798,2.149,99.1,0,340.9,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.313,3.363,3.075,2.7,2.35,1.913,0,0
"2018-02-24 04:44:00",398703,0,1.922,1.801,2.148,99.1,0,338.7,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.113,2.95,2.713,2.375,1.963,1.497,0,0
"2018-02-24 04:45:00",398704,0,1.938,1.825,2.165,99.1,0,337.9,3.95,3.2,3.2,3.2,2.45,2.45,0.372,3.1,2.913,2.638,2.363,2.025,1.588,0,0
"2018-02-24 04:46:00",398705,0,1.91,1.814,2.163,99.1,0,339.6,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.613,3.163,2.725,2.475,2.125,1.638,0,0
"2018-02-24 04:47:00",398706,0,1.86,1.775,2.132,99.1,0,343,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.438,3.113,3,2.725,2.325,1.8,0,0
"2018-02-24 04:48:00",398707,0,1.855,1.762,2.115,99.1,0,339.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.463,3.238,2.875,2.6,2.138,1.75,0,0
"2018-02-24 04:49:00",398708,0,1.836,1.727,2.077,99.1,0,336.6,4.7,4.7,4.7,3.95,3.95,3.2,0.609,3.525,3.425,3.213,2.95,2.6,2.037,0,0
"2018-02-24 04:50:00",398709,-1,1.857,1.745,2.075,99.1,0,344,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.8,2.525,2.25,1.938,1.538,1.275,0,0
"2018-02-24 04:51:00",398710,-1,1.865,1.759,2.085,99.1,0,340.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.2,2.913,2.575,2.238,1.8,1.475,0,0
"2018-02-24 04:52:00",398711,-1,1.856,1.748,2.078,99.1,0,341.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.725,2.825,2.675,2.488,2.163,1.75,0,0
"2018-02-24 04:53:00",398712,-1,1.864,1.754,2.083,99.1,0,348.1,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.088,2.813,2.5,2.275,1.863,1.538,0,0
"2018-02-24 04:54:00",398713,-1,1.833,1.729,2.07,99.1,0,356,3.95,4.7,3.95,3.95,3.2,2.45,0.456,3.675,3.663,3.2,2.788,2.363,1.913,0,0
"2018-02-24 04:55:00",398714,-1,1.817,1.712,2.052,99.1,0,353.5,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.863,3.8,3.488,3.213,2.825,2.338,0,0
"2018-02-24 04:56:00",398715,-1,1.81,1.7,2.046,99.1,0,345.4,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.788,3.675,3.15,2.75,2.338,1.95,0,0
"2018-02-24 04:57:00",398716,-1,1.797,1.681,2.026,99.1,0,342.4,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.413,3.263,3.088,2.913,2.538,2.075,0,0
"2018-02-24 04:58:00",398717,-1,1.804,1.695,2.027,99.1,0,340.3,3.95,3.95,3.95,3.95,3.2,2.45,0.458,3.538,3.425,3,2.7,2.325,1.825,0,0
"2018-02-24 04:59:00",398718,-1,1.804,1.696,2.03,99.1,0,348.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.613,3.338,2.95,2.675,2.238,1.825,0,0
"2018-02-24 05:00:00",398719,-1,1.791,1.681,2.026,99.1,0,352.5,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.725,3.675,3.313,3.038,2.6,2.075,0,0
"2018-02-24 05:01:00",398720,-1,1.779,1.66,2.008,99.1,0,349.7,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.863,3.625,3.15,2.85,2.463,2.013,0,0
"2018-02-24 05:02:00",398721,-1,1.781,1.659,2.007,99.1,0,352.6,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.088,3.138,2.863,2.588,2.1,1.7,0,0
"2018-02-24 05:03:00",398722,-1,1.795,1.683,2.017,99.1,0,352.6,3.2,3.2,3.2,2.45,2.45,1.7,0.536,2.688,2.413,2.113,1.763,1.356,1.043,0,0
"2018-02-24 05:04:00",398723,-1,1.795,1.675,2.009,99.1,0,352.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.3,2.213,2.013,1.825,1.488,1.2,0,0
"2018-02-24 05:05:00",398724,-1,1.8,1.68,2.009,99.1,0,4.99,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.588,1.45,1.463,1.325,0.907,0.535,0,0
"2018-02-24 05:06:00",398725,-1,1.811,1.691,2.024,99.1,0,14.39,3.2,3.2,2.45,2.45,2.45,1.7,0.685,2.275,2.013,1.747,1.597,1.082,0.663,0,0
"2018-02-24 05:07:00",398726,-1,1.795,1.676,2.008,99.1,0,6.183,3.2,2.45,2.45,2.45,2.45,1.7,0.604,2.275,2.037,1.85,1.613,1.132,0.97,0,0
"2018-02-24 05:08:00",398727,-1,1.795,1.685,2.009,99.1,0,1.317,2.45,2.45,2.45,2.45,1.7,1.7,0.57,2.025,1.888,1.625,1.375,0.778,0.472,0,0
"2018-02-24 05:09:00",398728,-1,1.799,1.685,2.013,99.1,0,3.612,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.713,1.788,1.663,1.5,1.147,0.766,0,0
"2018-02-24 05:10:00",398729,0,1.814,1.688,2.023,99.1,0,10.81,1.7,2.45,1.7,1.7,1.7,0.95,0.488,1.413,1.463,1.309,1.127,0.567,0.222,0,0
"2018-02-24 05:11:00",398730,0,1.815,1.683,2.01,99.1,0,9.13,2.45,2.45,2.45,1.7,1.7,0.95,0.417,1.65,1.625,1.438,1.338,0.898,0.412,0,0
"2018-02-24 05:12:00",398731,0,1.801,1.684,2.01,99.1,0,19.66,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.85,1.588,1.45,1.238,0.459,0.396,0,0
"2018-02-24 05:13:00",398732,0,1.795,1.677,2.008,99.1,0,7.771,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.813,1.788,1.725,1.588,1.083,0.863,0,0
"2018-02-24 05:14:00",398733,0,1.795,1.678,2.008,99.1,0,13.32,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.013,1.85,1.613,1.513,1.193,0.686,0,0
"2018-02-24 05:15:00",398734,0,1.796,1.681,2.012,99.1,0,11.76,2.45,2.45,2.45,1.7,1.7,0.95,0.457,1.863,1.725,1.525,1.35,0.907,0.317,0,0
"2018-02-24 05:16:00",398735,0,1.801,1.69,2.022,99.1,0,15.09,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.75,1.513,1.425,1.363,0.888,0.595,0,0
"2018-02-24 05:17:00",398736,0,1.805,1.697,2.024,99.1,0,359.9,1.7,1.7,1.7,1.7,0,0,0,1.213,1.122,1.062,0.788,0,0,0,0
"2018-02-24 05:18:00",398737,0,1.815,1.709,2.027,99.1,0,4.199,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.563,1.55,1.45,1.413,0.913,0.648,0,0
"2018-02-24 05:19:00",398738,0,1.814,1.697,2.024,99.1,0,359.4,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.613,1.65,1.525,1.388,0.832,0.405,0,0
"2018-02-24 05:20:00",398739,0,1.814,1.693,2.017,99.1,0,5.707,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.825,1.763,1.65,1.55,1.197,0.769,0,0
"2018-02-24 05:21:00",398740,0,1.812,1.696,2.024,99.1,0,354.5,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.975,1.925,1.688,1.5,0.856,0.613,0,0
"2018-02-24 05:22:00",398741,0,1.796,1.693,2.027,99.1,0,355.8,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.163,2.163,2.05,1.863,1.488,1.115,0,0
"2018-02-24 05:23:00",398742,0,1.799,1.687,2.025,99.1,0,0.753,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.375,2.3,1.988,1.75,1.309,0.882,0,0
"2018-02-24 05:24:00",398743,0,1.795,1.687,2.026,99.1,0,359.3,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.5,2.488,2.275,1.963,1.55,1.035,0,0
"2018-02-24 05:25:00",398744,0,1.792,1.667,2.015,99.1,0,1.355,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.588,2.4,2.175,1.925,1.5,1.147,0,0
"2018-02-24 05:26:00",398745,0,1.803,1.707,2.029,99.1,0,6.708,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.375,2.263,2.15,1.95,1.513,1.202,0,0
"2018-02-24 05:27:00",398746,0,1.805,1.693,2.027,99.1,0,9.38,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.663,2.413,2.15,1.95,1.563,1.263,0,0
"2018-02-24 05:28:00",398747,0,1.795,1.681,2.027,99.1,0,10.73,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.163,2.938,2.55,2.2,1.775,1.45,0,0
"2018-02-24 05:29:00",398748,0,1.795,1.681,2.012,99.1,0,9.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.738,2.525,2.425,2.238,1.838,1.425,0,0
"2018-02-24 05:30:00",398749,0,1.799,1.68,2.012,99.1,0,9.68,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.613,2.538,2.338,2.125,1.8,1.45,0,0
"2018-02-24 05:31:00",398750,0,1.814,1.686,2.02,99.1,0,6.883,3.2,3.2,2.45,2.45,2.45,2.45,0.404,2.625,2.313,2.163,1.975,1.625,1.313,0,0
"2018-02-24 05:32:00",398751,0,1.814,1.687,2.024,99.1,0,8.52,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.613,2.338,2.238,2.075,1.825,1.463,0,0
"2018-02-24 05:33:00",398752,0,1.811,1.694,2.023,99.1,0,7.204,3.2,2.45,2.45,2.45,2.45,1.7,0.529,2.425,2.15,2.013,1.813,1.418,1.177,0,0
"2018-02-24 05:34:00",398753,0,1.817,1.701,2.03,99.1,0,359,3.2,2.45,2.45,2.45,2.45,1.7,0.436,2.3,2.225,2.075,1.85,1.447,1.138,0,0
"2018-02-24 05:35:00",398754,0,1.814,1.689,2.028,99.1,0,1.971,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.538,2.5,2.338,2.163,1.788,1.45,0,0
"2018-02-24 05:36:00",398755,0,1.815,1.691,2.029,99.1,0,2.99,3.2,2.45,2.45,2.45,1.7,1.7,0.466,2.325,2.263,1.813,1.588,1.149,0.895,0,0
"2018-02-24 05:37:00",398756,0,1.816,1.699,2.04,99.1,0,0.614,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.563,2.538,2.175,1.85,1.4,1.121,0,0
"2018-02-24 05:38:00",398757,0,1.802,1.678,2.021,99.1,0,358,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.35,2.438,2.338,2.138,1.713,1.338,0,0
"2018-02-24 05:39:00",398758,0,1.814,1.695,2.024,99.1,0,2.246,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.563,2.388,2.238,2.013,1.625,1.338,0,0
"2018-02-24 05:40:00",398759,0,1.815,1.706,2.033,99.1,0,356.9,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.65,2.613,2.275,2.025,1.563,1.164,0,0
"2018-02-24 05:41:00",398760,0,1.799,1.682,2.02,99.1,0,357.1,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.188,3.225,2.963,2.738,2.313,1.838,0,0
"2018-02-24 05:42:00",398761,0,1.761,1.64,1.989,99.1,0,0.384,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.725,3.675,3.288,2.963,2.588,2.15,0,0
"2018-02-24 05:43:00",398762,0,1.757,1.649,1.988,99.1,0,1.735,3.95,3.95,3.95,3.95,3.2,2.45,0.41,3.375,3.363,3.15,2.825,2.425,1.975,0,0
"2018-02-24 05:44:00",398763,0,1.754,1.633,1.977,99.1,0,5.029,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.237,3.963,3.588,3.213,2.763,2.2,0,0
"2018-02-24 05:45:00",398764,0,1.753,1.633,1.972,99.1,0,4.026,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.9,3.688,3.288,2.963,2.575,2.113,0,0
"2018-02-24 05:46:00",398765,0,1.737,1.617,1.956,99.1,0,4.506,4.7,4.7,3.95,3.95,3.2,3.2,0.396,4.012,3.763,3.575,3.338,2.875,2.388,0,0
"2018-02-24 05:47:00",398766,0,1.735,1.621,1.959,99.1,0,3.872,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.95,3.55,3.263,2.913,2.538,2.088,0,0
"2018-02-24 05:48:00",398767,0,1.737,1.629,1.964,99.1,0,358,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.288,3.2,3.025,2.688,2.263,1.9,0,0
"2018-02-24 05:49:00",398768,0,1.748,1.637,1.97,99.1,0,353.4,3.95,3.95,3.95,3.2,2.45,2.45,0.46,3.075,3.063,2.738,2.413,2.013,1.638,0,0
"2018-02-24 05:50:00",398769,-1,1.735,1.63,1.972,99.1,0,358.4,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.175,3.987,3.538,3.188,2.8,2.313,0,0
"2018-02-24 05:51:00",398770,-1,1.69,1.581,1.935,99.1,0,359.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.625,4.4,3.9,3.525,3.05,2.488,0,0
"2018-02-24 05:52:00",398771,-1,1.673,1.567,1.911,99.1,0,5.068,6.2,5.45,4.7,5.45,4.7,3.95,0.64,4.875,4.312,3.912,3.613,3.313,2.763,0,0
"2018-02-24 05:53:00",398772,-1,1.679,1.56,1.91,99.1,0,358.2,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.062,3.938,3.638,3.375,2.913,2.35,0,0
"2018-02-24 05:54:00",398773,-1,1.691,1.573,1.911,99.1,0,353.7,5.45,5.45,5.45,4.7,3.95,3.2,0.701,4.038,4,3.65,3.313,2.75,2.15,0,0
"2018-02-24 05:55:00",398774,-1,1.69,1.582,1.911,99.1,0,347.6,5.45,5.45,5.45,4.7,3.95,3.2,0.602,4.263,4.138,3.875,3.463,2.975,2.4,0,0
"2018-02-24 05:56:00",398775,-1,1.678,1.554,1.911,99.1,0,352.6,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.938,3.775,3.438,3.1,2.663,2.275,0,0
"2018-02-24 05:57:00",398776,-1,1.641,1.537,1.888,99.1,0,353.8,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.725,4.562,4.112,3.688,3.288,2.713,0,0
"2018-02-24 05:58:00",398777,-1,1.602,1.499,1.846,99.1,0,358.1,5.45,5.45,4.7,4.7,4.7,3.95,0.525,4.65,4.562,4.112,3.713,3.125,2.5,0,0
"2018-02-24 05:59:00",398778,-1,1.596,1.481,1.826,99.2,0,3.436,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.662,4.25,3.912,3.638,3.213,2.713,0,0
"2018-02-24 06:00:00",398779,-1,1.583,1.464,1.807,99.1,0,5.054,5.45,4.7,5.45,4.7,3.95,3.2,0.493,4.2,4.012,3.788,3.513,3.175,2.588,0,0
"2018-02-24 06:01:00",398780,-1,1.573,1.463,1.799,99.1,0,7.203,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.6,4.025,3.525,3.2,2.788,2.313,0,0
"2018-02-24 06:02:00",398781,-1,1.564,1.457,1.795,99.1,0,5.889,5.45,4.7,3.95,3.95,3.95,3.2,0.591,4.237,3.688,3.225,3,2.638,2.15,0,0
"2018-02-24 06:03:00",398782,-1,1.589,1.466,1.798,99.1,0,11.46,4.7,3.95,3.95,3.95,3.95,2.45,0.509,3.438,3.363,3.063,2.925,2.563,2.075,0,0
"2018-02-24 06:04:00",398783,-1,1.593,1.474,1.811,99.1,0,1.86,5.45,4.7,3.95,3.95,3.2,2.45,0.437,3.788,3.425,3.038,2.65,2.15,1.713,0,0
"2018-02-24 06:05:00",398784,-1,1.562,1.447,1.791,99.1,0,358.5,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.138,4.05,3.7,3.363,2.963,2.35,0,0
"2018-02-24 06:06:00",398785,-1,1.545,1.436,1.767,99.1,0,357.2,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.25,4.212,3.913,3.55,3.15,2.563,0,0
"2018-02-24 06:07:00",398786,-1,1.544,1.43,1.767,99.1,0,355.7,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.15,3.938,3.475,3.25,2.85,2.338,0,0
"2018-02-24 06:08:00",398787,-1,1.544,1.441,1.776,99.1,0,349.7,4.7,4.7,4.7,4.7,3.95,3.95,0.63,3.888,3.788,3.363,3.138,2.75,2.275,0,0
"2018-02-24 06:09:00",398788,-1,1.549,1.433,1.778,99.1,0,351.1,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.675,3.6,3.275,2.888,2.425,1.913,0,0
"2018-02-24 06:10:00",398789,0,1.547,1.435,1.776,99.1,0,355.9,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.663,3.7,3.463,3.163,2.725,2.163,0,0
"2018-02-24 06:11:00",398790,0,1.538,1.419,1.757,99.1,0,356.9,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.95,3.825,3.55,3.25,2.788,2.25,0,0
"2018-02-24 06:12:00",398791,0,1.525,1.409,1.753,99.1,0,356.1,4.7,4.7,4.7,4.7,3.95,3.2,0.468,4.112,4.05,3.663,3.388,2.95,2.425,0,0
"2018-02-24 06:13:00",398792,0,1.515,1.41,1.749,99.1,0,357.6,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.987,3.825,3.475,3.188,2.763,2.275,0,0
"2018-02-24 06:14:00",398793,0,1.521,1.396,1.737,99.1,0,2.238,4.7,4.7,3.95,4.7,3.2,3.2,0.437,3.913,3.763,3.475,3.013,2.575,2.063,0,0
"2018-02-24 06:15:00",398794,0,1.527,1.412,1.749,99.1,0,9.97,4.7,4.7,3.95,3.2,3.2,3.2,0.43,3.513,3.25,2.963,2.788,2.4,1.975,0,0
"2018-02-24 06:16:00",398795,0,1.525,1.409,1.746,99.1,0,6.139,5.45,4.7,4.7,3.95,3.95,3.95,0.549,3.987,3.738,3.213,2.963,2.538,2.113,0,0
"2018-02-24 06:17:00",398796,0,1.525,1.397,1.738,99.1,0,8.91,4.7,3.95,3.95,3.2,3.2,3.2,0.42,3.65,3.463,3.088,2.838,2.488,2.063,0,0
"2018-02-24 06:18:00",398797,0,1.507,1.389,1.735,99.1,0,8.8,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.212,3.875,3.463,3.038,2.663,2.25,0,0
"2018-02-24 06:19:00",398798,0,1.496,1.369,1.717,99.1,0,15.46,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.9,3.675,3.238,3.025,2.65,2.2,0,0
"2018-02-24 06:20:00",398799,0,1.487,1.363,1.707,99.1,0,7.815,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.8,3.625,3.338,3.025,2.613,2.15,0,0
"2018-02-24 06:21:00",398800,0,1.486,1.365,1.71,99.1,0,6.12,5.45,4.7,4.7,4.7,4.7,3.95,0.834,4.087,3.788,3.438,3.138,2.738,2.288,0,0
"2018-02-24 06:22:00",398801,0,1.476,1.362,1.702,99.1,0,5.083,4.7,4.7,4.7,3.95,3.95,3.2,0.474,4.275,3.987,3.763,3.425,2.925,2.375,0,0
"2018-02-24 06:23:00",398802,0,1.461,1.338,1.681,99.1,0,358,5.45,5.45,4.7,3.95,3.95,3.2,0.456,3.825,3.688,3.513,3.15,2.663,2.125,0,0
"2018-02-24 06:24:00",398803,0,1.456,1.343,1.679,99.1,0,6.357,4.7,4.7,4.7,4.7,3.95,3.2,0.501,4.325,4.212,3.788,3.425,3.025,2.438,0,0
"2018-02-24 06:25:00",398804,0,1.448,1.322,1.675,99.1,0,4.833,4.7,5.45,4.7,4.7,3.95,3.2,0.464,4.138,4.075,3.813,3.45,3.063,2.45,0,0
"2018-02-24 06:26:00",398805,0,1.444,1.321,1.661,99.1,0,7.595,5.45,4.7,4.7,4.7,4.7,3.2,0.647,4.7,4.163,3.725,3.375,2.975,2.425,0,0
"2018-02-24 06:27:00",398806,0,1.431,1.311,1.651,99.1,0,0.285,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.588,3.425,2.975,2.725,2.375,1.913,0,0
"2018-02-24 06:28:00",398807,0,1.448,1.337,1.671,99.1,0,0.468,3.95,4.7,3.95,3.95,3.2,3.2,0.512,3.475,3.463,3.1,2.763,2.425,2.013,0,0
"2018-02-24 06:29:00",398808,0,1.439,1.321,1.66,99.1,0,358.1,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.075,4.038,3.463,3.175,2.775,2.213,0,0
"2018-02-24 06:30:00",398809,0,1.428,1.299,1.648,99.1,0,6.283,5.45,4.7,4.7,4.7,3.95,3.2,0.56,4.312,4.038,3.813,3.538,3.125,2.55,0,0
"2018-02-24 06:31:00",398810,0,1.431,1.319,1.652,99.1,0,4.799,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.962,3.513,3.138,2.938,2.613,2.175,0,0
"2018-02-24 06:32:00",398811,0,1.428,1.32,1.66,99.1,0,2.467,4.7,4.7,3.95,3.95,3.95,3.2,0.541,4,3.725,3.288,3,2.638,2.125,0,0
"2018-02-24 06:33:00",398812,0,1.428,1.318,1.656,99.1,0,8.03,4.7,3.95,3.95,3.95,3.95,3.2,0.483,3.725,3.338,3.025,2.763,2.413,2.05,0,0
"2018-02-24 06:34:00",398813,0,1.431,1.327,1.66,99.1,0,7.266,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.7,3.563,3.375,3.15,2.838,2.425,0,0
"2018-02-24 06:35:00",398814,0,1.416,1.311,1.642,99.1,0,2.931,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.375,3.875,3.425,3.113,2.725,2.238,0,0
"2018-02-24 06:36:00",398815,0,1.405,1.285,1.64,99.1,0,6.049,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.375,3.987,3.5,3.075,2.625,2.238,0,0
"2018-02-24 06:37:00",398816,0,1.389,1.274,1.629,99.1,0,5.34,4.7,4.7,3.95,3.95,3.95,3.2,0.515,4.187,3.813,3.425,3,2.575,2.125,0,0
"2018-02-24 06:38:00",398817,0,1.376,1.271,1.62,99.1,0,4.981,6.2,6.2,5.45,6.2,4.7,4.7,0.821,4.525,4.263,3.837,3.463,2.925,2.313,0,0
"2018-02-24 06:39:00",398818,0,1.362,1.245,1.595,99.1,0,4.475,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.137,4.762,4.312,3.9,3.463,2.838,0,0
"2018-02-24 06:40:00",398819,0,1.34,1.228,1.575,99.1,0,0.003,6.2,6.2,6.2,5.45,4.7,4.7,0.635,5.2,4.912,4.412,3.937,3.438,2.95,0,0
"2018-02-24 06:41:00",398820,0,1.332,1.226,1.563,99.1,0,1.244,5.45,6.2,5.45,5.45,4.7,3.95,0.537,4.762,4.837,4.462,3.987,3.525,2.85,0,0
"2018-02-24 06:42:00",398821,0,1.337,1.232,1.564,99.1,0,7.525,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.8,4.412,4.062,3.675,3.188,2.6,0,0
"2018-02-24 06:43:00",398822,0,1.333,1.213,1.563,99.1,0,4.513,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.275,4,3.563,3.288,2.938,2.413,0,0
"2018-02-24 06:44:00",398823,0,1.339,1.224,1.561,99.1,0,3.26,5.45,6.2,5.45,5.45,4.7,3.95,0.85,4.625,4.4,4.038,3.575,3.188,2.525,0,0
"2018-02-24 06:45:00",398824,0,1.326,1.203,1.549,99.1,0,4.297,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.187,4.125,3.775,3.438,2.988,2.375,0,0
"2018-02-24 06:46:00",398825,0,1.325,1.214,1.552,99.1,0,5.038,5.45,5.45,4.7,4.7,4.7,3.2,0.699,4.462,4.038,3.738,3.425,3.038,2.5,0,0
"2018-02-24 06:47:00",398826,0,1.316,1.2,1.544,99.1,0,10.42,5.45,4.7,5.45,4.7,3.95,3.2,0.443,4.425,4.237,4.025,3.613,3.1,2.4,0,0
"2018-02-24 06:48:00",398827,0,1.321,1.199,1.545,99.2,0,11.29,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4,3.725,3.325,2.95,2.563,2.163,0,0
"2018-02-24 06:49:00",398828,0,1.332,1.222,1.559,99.1,0,14.67,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.5,3.038,2.763,2.6,2.338,1.95,0,0
"2018-02-24 06:50:00",398829,-1,1.333,1.216,1.551,99.2,0,15.61,4.7,3.95,3.95,3.95,3.2,2.45,0.544,3.338,3.113,2.913,2.675,2.3,1.913,0,0
"2018-02-24 06:51:00",398830,-1,1.318,1.198,1.531,99.1,0,14.59,5.45,4.7,4.7,4.7,3.95,3.2,0.515,4.075,3.9,3.638,3.475,3.075,2.388,0,0
"2018-02-24 06:52:00",398831,-1,1.312,1.183,1.523,99.1,0,17.56,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.175,3.812,3.388,3.213,2.838,2.288,0,0
"2018-02-24 06:53:00",398832,-1,1.293,1.168,1.511,99.1,0,20.04,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.062,3.8,3.5,3.113,2.8,2.225,0,0
"2018-02-24 06:54:00",398833,-1,1.293,1.171,1.508,99.2,0,16.08,4.7,4.7,4.7,4.7,3.95,3.2,0.506,4.1,3.813,3.463,3.088,2.7,2.175,0,0
"2018-02-24 06:55:00",398834,-1,1.288,1.151,1.505,99.1,0,10.76,4.7,4.7,4.7,4.7,4.7,3.2,0.551,4.175,3.988,3.638,3.363,3.075,2.475,0,0
"2018-02-24 06:56:00",398835,-1,1.291,1.157,1.505,99.2,0,8.49,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.613,3.25,2.963,2.638,2.275,1.875,0,0
"2018-02-24 06:57:00",398836,-1,1.302,1.184,1.517,99.1,0,14.62,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.913,2.7,2.488,2.238,1.888,1.538,0,0
"2018-02-24 06:58:00",398837,-1,1.302,1.194,1.528,99.2,0,15.89,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.75,2.438,2.288,2.075,1.713,1.384,0,0
"2018-02-24 06:59:00",398838,-1,1.295,1.19,1.528,99.2,0,20.19,4.7,4.7,4.7,3.2,3.2,3.2,0.446,3.713,3.35,2.825,2.588,2.263,1.863,0,0
"2018-02-24 07:00:00",398839,-1,1.264,1.149,1.503,99.2,0,17.99,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.325,3.925,3.525,3.288,2.863,2.163,0,0
"2018-02-24 07:01:00",398840,-1,1.249,1.145,1.486,99.2,0,15.82,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.1,3.763,3.288,2.963,2.563,2.025,0,0
"2018-02-24 07:02:00",398841,-1,1.234,1.113,1.464,99.2,0,19.17,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.75,4.5,4.15,3.888,3.563,2.95,0,0
"2018-02-24 07:03:00",398842,-1,1.226,1.105,1.448,99.2,0,15,5.45,5.45,4.7,4.7,4.7,3.2,0.612,4.4,4.15,3.863,3.625,3.175,2.588,0,0
"2018-02-24 07:04:00",398843,-1,1.224,1.107,1.447,99.2,0,21.59,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.5,4.15,3.75,3.413,3,2.413,0,0
"2018-02-24 07:05:00",398844,-1,1.218,1.106,1.444,99.2,0,19.26,4.7,4.7,4.7,4.7,3.95,3.2,0.447,4.112,3.913,3.663,3.4,2.95,2.213,0,0
"2018-02-24 07:06:00",398845,-1,1.232,1.108,1.456,99.2,0,21.46,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.45,3.325,2.963,2.788,2.475,2.088,0,0
"2018-02-24 07:07:00",398846,-1,1.231,1.121,1.46,99.2,0,20.89,5.45,4.7,3.95,3.2,3.2,3.2,0.464,3.825,3.413,3.075,2.825,2.463,1.938,0,0
"2018-02-24 07:08:00",398847,-1,1.216,1.104,1.445,99.1,0,16.11,4.7,4.7,4.7,4.7,3.95,3.2,0.622,3.937,3.725,3.4,3.1,2.7,2.225,0,0
"2018-02-24 07:09:00",398848,-1,1.201,1.081,1.426,99.2,0,23.95,5.45,6.2,5.45,4.7,4.7,3.95,0.651,4.6,4.237,3.837,3.463,3.013,2.35,0,0
"2018-02-24 07:10:00",398849,0,1.202,1.082,1.423,99.2,0,16.98,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.675,3.45,3.275,3.075,2.725,2.063,0,0
"2018-02-24 07:11:00",398850,0,1.207,1.1,1.428,99.2,0,20.15,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.725,3.525,3.15,2.925,2.65,2.1,0,0
"2018-02-24 07:12:00",398851,0,1.206,1.096,1.43,99.2,0,14.72,5.45,4.7,3.95,3.95,3.2,3.2,0.614,3.962,3.613,3.088,2.738,2.363,1.825,0,0
"2018-02-24 07:13:00",398852,0,1.186,1.08,1.423,99.2,0,21.68,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.187,4.087,3.725,3.438,3.113,2.488,0,0
"2018-02-24 07:14:00",398853,0,1.205,1.083,1.42,99.2,0,16.24,3.95,4.7,3.95,3.95,3.2,3.2,0.499,3.413,3.163,2.975,2.725,2.388,1.888,0,0
"2018-02-24 07:15:00",398854,0,1.203,1.093,1.419,99.2,0,21.7,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.725,3.363,3.188,3.038,2.738,2.213,0,0
"2018-02-24 07:16:00",398855,0,1.205,1.092,1.419,99.2,0,23.37,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.312,4.025,3.688,3.313,2.963,2.3,0,0
"2018-02-24 07:17:00",398856,0,1.195,1.082,1.415,99.2,0,14.83,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.937,4.25,3.912,3.763,3.388,2.775,0,0
"2018-02-24 07:18:00",398857,0,1.196,1.092,1.418,99.1,0,17.86,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.7,4.25,3.925,3.613,3.238,2.65,0,0
"2018-02-24 07:19:00",398858,0,1.197,1.081,1.42,99.2,0,13.05,5.45,5.45,4.7,3.95,3.95,3.95,0.524,4.725,4.187,3.65,3.325,2.95,2.425,0,0
"2018-02-24 07:20:00",398859,0,1.179,1.068,1.403,99.2,0,17.65,6.95,6.2,6.2,6.2,6.2,4.7,0.762,5.462,5.262,4.85,4.45,3.975,3.213,0,0
"2018-02-24 07:21:00",398860,0,1.182,1.054,1.395,99.2,0,14.71,5.45,5.45,5.45,4.7,4.7,3.95,0.735,4.662,4.612,4.263,3.9,3.463,2.713,0,0
"2018-02-24 07:22:00",398861,0,1.198,1.085,1.426,99.1,0,9.38,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.65,4.138,3.7,3.325,2.863,2.375,0,0
"2018-02-24 07:23:00",398862,0,1.192,1.069,1.41,99.2,0,8.55,6.2,6.2,5.45,5.45,5.45,4.7,0.689,4.775,4.5,4.138,3.825,3.425,2.813,0,0
"2018-02-24 07:24:00",398863,0,1.186,1.065,1.413,99.1,0,7.407,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.6,5.062,4.65,4.112,3.613,2.925,0,0
"2018-02-24 07:25:00",398864,0,1.188,1.068,1.408,99.2,0,4.74,6.2,5.45,5.45,5.45,5.45,3.95,0.844,4.65,4.462,4.038,3.688,3.225,2.588,0,0
"2018-02-24 07:26:00",398865,0,1.193,1.079,1.414,99.2,0,0.412,5.45,5.45,4.7,4.7,4.7,3.95,0.673,4.175,4.112,3.788,3.488,3.075,2.525,0,0
"2018-02-24 07:27:00",398866,0,1.21,1.103,1.429,99.2,0,356.1,5.45,4.7,4.7,4.7,3.95,3.2,0.554,3.7,3.525,3.288,2.963,2.625,2.063,0,0
"2018-02-24 07:28:00",398867,0,1.195,1.087,1.427,99.2,0,359.5,6.2,6.2,6.2,6.2,5.45,3.95,0.647,5.325,5.137,4.712,4.312,3.887,3.1,0,0
"2018-02-24 07:29:00",398868,0,1.178,1.07,1.424,99.2,0,351.5,6.2,6.2,5.45,5.45,4.7,3.2,0.61,5.525,5.1,4.312,3.85,3.313,2.613,0,0
"2018-02-24 07:30:00",398869,0,1.177,1.069,1.417,99.2,0,348.1,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.612,5.537,5.212,4.812,4.312,3.488,0,0
"2018-02-24 07:31:00",398870,0,1.195,1.074,1.418,99.2,0,341.8,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.225,4.937,4.512,4.062,3.675,3.063,0,0
"2018-02-24 07:32:00",398871,0,1.207,1.091,1.427,99.2,0,338.5,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.575,5.3,4.812,4.325,3.837,3.175,0,0
"2018-02-24 07:33:00",398872,0,1.197,1.086,1.429,99.2,0,339.7,6.95,6.2,6.2,5.45,4.7,3.95,0.551,5.687,5.187,4.737,4.287,3.825,3,0,0
"2018-02-24 07:34:00",398873,0,1.181,1.072,1.422,99.2,0,343.2,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.512,6.062,5.5,4.962,4.437,3.538,0,0
"2018-02-24 07:35:00",398874,0,1.194,1.073,1.418,99.2,0,340.9,6.95,6.95,6.2,5.45,5.45,3.95,0.61,5.45,5.175,4.8,4.325,3.838,2.938,0,0
"2018-02-24 07:36:00",398875,0,1.189,1.075,1.419,99.2,0,335.3,8.45,8.45,8.45,7.7,7.7,6.2,0.793,7.075,6.737,6.137,5.55,5.075,4.112,0,0
"2018-02-24 07:37:00",398876,0,1.195,1.081,1.42,99.2,0,329.4,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.662,5.412,5.012,4.65,4.287,3.388,0,0
"2018-02-24 07:38:00",398877,0,1.207,1.098,1.43,99.2,0,329.7,7.7,6.95,6.2,6.95,6.2,4.7,0.825,6.175,5.637,4.975,4.575,4.175,3.438,0,0
"2018-02-24 07:39:00",398878,0,1.177,1.066,1.418,99.2,0.508,333,9.2,8.45,7.7,7.7,6.95,6.2,0.766,7.225,6.812,6.3,5.75,5.137,4.112,0,0
"2018-02-24 07:40:00",398879,0,1.15,1.033,1.377,99.2,0,335.8,7.7,7.7,7.7,6.95,6.2,5.45,0.827,6.35,6.125,5.675,5.15,4.562,3.7,0,0
"2018-02-24 07:41:00",398880,0,1.171,1.046,1.392,99.2,0,341.8,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.637,5.362,4.85,4.412,3.962,3.05,0,0
"2018-02-24 07:42:00",398881,0,1.135,1.039,1.387,99.2,0,345,8.45,7.7,6.95,6.2,5.45,4.7,0.654,6.625,6.037,5.375,4.75,4.212,3.325,0,0
"2018-02-24 07:43:00",398882,0,1.108,0.993,1.352,99.2,0,351.4,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.387,6.15,5.637,5.15,4.6,3.7,0,0
"2018-02-24 07:44:00",398883,0,1.119,0.995,1.343,99.2,0,354,6.95,6.95,6.2,5.45,5.45,4.7,0.756,4.875,4.65,4.35,3.987,3.575,2.9,0,0
"2018-02-24 07:45:00",398884,0,1.152,1.042,1.368,99.2,0,358.4,5.45,4.7,4.7,4.7,3.95,3.95,0.588,4.15,3.775,3.488,3.2,2.85,2.338,0,0
"2018-02-24 07:46:00",398885,0,1.139,1.019,1.353,99.2,0,10.65,5.45,4.7,4.7,4.7,3.95,3.95,0.678,4.15,3.863,3.563,3.25,2.825,2.35,0,0
"2018-02-24 07:47:00",398886,0,1.138,1.021,1.351,99.2,0,3.583,5.45,6.2,5.45,5.45,4.7,3.95,0.718,3.825,3.675,3.2,3.038,2.688,2.163,0,0
"2018-02-24 07:48:00",398887,0,1.112,0.999,1.345,99.2,0.254,7.435,6.2,5.45,4.7,4.7,5.45,3.95,0.591,5.125,4.4,3.9,3.688,3.388,2.75,0,0
"2018-02-24 07:49:00",398888,0,1.088,0.967,1.314,99.2,0,1.336,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.625,4.462,4.112,3.775,3.3,2.725,0,0
"2018-02-24 07:50:00",398889,-1,1.084,0.964,1.301,99.2,0,0.158,5.45,5.45,4.7,4.7,4.7,3.2,0.514,4.575,4.362,3.863,3.488,2.988,2.35,0,0
"2018-02-24 07:51:00",398890,-1,1.076,0.961,1.293,99.2,0,351.9,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.45,4.312,3.963,3.713,3.275,2.588,0,0
"2018-02-24 07:52:00",398891,-1,1.074,0.957,1.293,99.2,0,340,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.075,4.837,4.537,4.263,3.9,3.138,0,0
"2018-02-24 07:53:00",398892,-1,1.08,0.963,1.306,99.2,0,331.5,7.7,6.95,6.95,6.2,5.45,4.7,0.768,5.8,5.475,4.95,4.55,4.087,3.363,0,0
"2018-02-24 07:54:00",398893,-1,1.055,0.95,1.298,99.2,0.508,338.1,9.2,7.7,6.95,6.95,6.2,4.7,0.553,7.312,6.875,6.1,5.425,4.925,3.95,0,0
"2018-02-24 07:55:00",398894,-1,1.053,0.949,1.295,99.2,0,327,9.2,8.45,8.45,7.7,6.95,6.2,0.811,7.412,6.762,6.125,5.475,4.862,3.825,0,0
"2018-02-24 07:56:00",398895,-1,1.089,0.974,1.315,99.2,0.254,315.8,9.2,9.2,8.45,7.7,7.7,6.2,0.768,8.35,7.65,6.987,6.337,5.8,4.525,0,0
"2018-02-24 07:57:00",398896,-1,1.131,1.016,1.361,99.2,0,308.3,11.45,10.7,9.95,9.2,8.45,6.95,0.825,8.89,8.21,7.45,6.687,5.975,4.637,0,0
"2018-02-24 07:58:00",398897,-1,1.09,0.981,1.34,99.2,0.508,314.2,10.7,10.7,9.2,9.2,7.7,6.2,0.86,9.31,8.66,7.675,6.8,6.162,4.787,0,0
"2018-02-24 07:59:00",398898,-1,1.101,0.977,1.333,99.2,0.254,311,9.2,8.45,8.45,6.95,6.95,6.2,0.83,8.24,7.475,6.837,6,5.375,4.187,0,0
"2018-02-24 08:00:00",398899,-1,1.101,0.977,1.329,99.2,0,317.1,7.7,7.7,6.95,6.95,6.2,5.45,0.796,6.987,6.6,5.95,5.3,4.85,3.825,0,0
"2018-02-24 08:01:00",398900,-1,1.08,0.962,1.308,99.2,0.508,327.1,8.45,7.7,6.95,6.95,6.2,4.7,0.703,7.275,6.7,5.8,5.15,4.525,3.563,0,0
"2018-02-24 08:02:00",398901,-1,1.072,0.953,1.294,99.2,0.254,334.7,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.712,5.425,4.987,4.6,4.1,3.275,0,0
"2018-02-24 08:03:00",398902,-1,1.062,0.943,1.277,99.2,0.508,332.9,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.262,5.687,5.012,4.5,4.038,3.213,0,0
"2018-02-24 08:04:00",398903,-1,1.062,0.941,1.274,99.2,0.254,327.8,7.7,7.7,6.95,6.95,6.2,5.45,0.534,6.687,6.487,6.012,5.5,5,3.963,0,0
"2018-02-24 08:05:00",398904,-1,1.062,0.937,1.275,99.2,0,326.5,8.45,8.45,8.45,7.7,6.95,5.45,0.761,7.462,7.237,6.75,6.15,5.5,4.3,0,0
"2018-02-24 08:06:00",398905,-1,1.058,0.943,1.277,99.2,0.508,322.3,9.95,9.95,8.45,7.7,6.95,5.45,0.687,7.837,7.012,6.375,5.725,5.15,4.012,0,0
"2018-02-24 08:07:00",398906,-1,1.044,0.923,1.27,99.2,0,326.2,8.45,8.45,7.7,6.95,6.95,6.2,0.752,7.75,7.112,6.35,5.712,5.15,4.175,0,0
"2018-02-24 08:08:00",398907,-1,1.025,0.908,1.256,99.2,0.254,330.4,8.45,7.7,6.95,6.95,6.2,5.45,0.737,6.925,6.35,5.712,5.212,4.725,3.75,0,0
"2018-02-24 08:09:00",398908,-1,1.037,0.919,1.255,99.2,0,330.8,6.2,6.95,6.2,5.45,5.45,3.95,0.765,5.387,5.05,4.425,3.962,3.5,2.713,0,0
"2018-02-24 08:10:00",398909,0,1.044,0.92,1.254,99.2,0,331.4,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.612,4.287,3.9,3.575,3.188,2.538,0,0
"2018-02-24 08:11:00",398910,0,1.037,0.93,1.256,99.2,0,342.2,6.95,6.2,6.2,4.7,3.95,3.2,0.605,5.012,4.437,3.962,3.463,3.063,2.475,0,0
"2018-02-24 08:12:00",398911,0,0.99,0.876,1.227,99.2,0,354.7,7.7,7.7,6.95,6.2,5.45,4.7,0.841,5.475,5.425,4.912,4.475,4.025,3.275,0,0
"2018-02-24 08:13:00",398912,0,0.998,0.886,1.224,99.2,0,11.88,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.85,3.475,3.15,2.8,2.438,1.975,0,0
"2018-02-24 08:14:00",398913,0,1.018,0.909,1.237,99.2,0,16.59,4.7,3.95,3.95,3.2,3.2,2.45,0.607,3.2,2.788,2.463,2.125,1.888,1.597,0,0
"2018-02-24 08:15:00",398914,0,1.037,0.92,1.254,99.2,0.508,32.36,3.95,2.45,2.45,1.7,1.7,0.95,0.518,2.063,1.663,1.359,0.903,0.468,0.269,0,0
"2018-02-24 08:16:00",398915,0,1.053,0.94,1.257,99.2,0,73.46,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.684,1.313,1.193,0.755,0.358,0.474,0,0
"2018-02-24 08:17:00",398916,0,1.05,0.944,1.256,99.2,0,62.68,3.2,2.45,2.45,1.7,1.7,1.7,0.463,2.2,1.975,1.65,0.392,0.948,0.816,0,0
"2018-02-24 08:18:00",398917,0,1.036,0.919,1.252,99.2,0,48.77,4.7,3.95,3.95,3.2,3.2,2.45,0.48,2.9,2.688,2.2,1.062,1.638,1.388,0,0
"2018-02-24 08:19:00",398918,0,1.024,0.899,1.231,99.2,0.254,26.99,3.95,3.95,3.95,3.2,3.2,2.45,0.754,3.025,2.85,2.663,2.275,2.013,1.497,0,0
"2018-02-24 08:20:00",398919,0,1.037,0.921,1.247,99.2,0,31.08,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.9,1.8,1.613,1.234,0.853,0.753,0,0
"2018-02-24 08:21:00",398920,0,1.049,0.935,1.25,99.2,0,74.31,2.45,1.7,1.7,0.95,0.95,0.95,0.339,0.528,0.291,0.443,0.174,0.142,0.063,0,0
"2018-02-24 08:22:00",398921,0,1.063,0.95,1.254,99.2,0,101.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-24 08:23:00",398922,0,1.083,0.968,1.269,99.2,0,147.9,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.411,1.322,1.503,1.068,0.795,0.718,0,0
"2018-02-24 08:24:00",398923,0,1.102,0.971,1.29,99.2,0.508,125.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.588,1.65,1.625,1.438,1.309,1.055,0,0
"2018-02-24 08:25:00",398924,0,1.102,0.975,1.295,99.2,0,152.6,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.976,1.033,0.768,0.515,0.37,0.418,0,0
"2018-02-24 08:26:00",398925,0,1.129,0.997,1.306,99.2,0,191,2.45,2.45,2.45,2.45,1.7,1.7,0.727,1.7,1.638,1.406,1.041,0.792,0.443,0,0
"2018-02-24 08:27:00",398926,0,1.171,1.049,1.353,99.2,0,194.3,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.725,2.7,2.388,1.938,1.6,1.172,0,0
"2018-02-24 08:28:00",398927,0,1.179,1.076,1.397,99.2,0,206.6,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.75,2.7,2.413,2.063,1.75,1.3,0,0
"2018-02-24 08:29:00",398928,0,1.18,1.077,1.411,99.2,0,195.1,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.85,2.638,2.263,1.888,1.588,1.131,0,0
"2018-02-24 08:30:00",398929,0,1.192,1.094,1.417,99.2,0.254,184.5,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.75,1.625,1.513,1.102,0.704,0.437,0,0
"2018-02-24 08:31:00",398930,0,1.187,1.076,1.401,99.2,0,151,1.7,1.7,1.7,0.95,0,0,0,1.018,0.94,0.899,0.095,0,0,0,0
"2018-02-24 08:32:00",398931,0,1.172,1.049,1.369,99.2,0,116.6,0.95,0.95,0.95,0,0,0,0,0.111,0.048,0.38,0,0,0,0,0
"2018-02-24 08:33:00",398932,0,1.15,1.041,1.351,99.2,0,91.6,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-02-24 08:34:00",398933,0,1.136,1.014,1.328,99.2,0,85.3,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-24 08:35:00",398934,0,1.119,1,1.321,99.2,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:36:00",398935,0,1.107,1.002,1.322,99.2,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:37:00",398936,0,1.103,1.001,1.327,99.2,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 08:38:00",398937,0,1.108,1.007,1.329,99.2,0,75.9,1.7,1.7,1.7,0,0,0,0,0.303,0.136,0.361,0,0,0,0,0
"2018-02-24 08:39:00",398938,0,1.11,1.031,1.34,99.2,0,283,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.813,1.725,1.613,1.256,0.765,0.557,0,0
"2018-02-24 08:40:00",398939,0,1.103,1.005,1.337,99.2,0,293,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.1,1.963,1.825,1.513,1.177,1.002,0,0
"2018-02-24 08:41:00",398940,0,1.104,1.021,1.359,99.2,0,307.3,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.413,2.288,2.113,1.763,1.475,1.238,0,0
"2018-02-24 08:42:00",398941,0,1.126,1.04,1.39,99.2,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.362,2.688,2.563,2.363,1.963,1.7,1.3,0,0
"2018-02-24 08:43:00",398942,0,1.134,1.051,1.416,99.2,0,322.7,3.95,3.95,3.95,3.95,3.2,2.45,0.506,3.1,3.063,2.713,2.388,2.2,1.813,0,0
"2018-02-24 08:44:00",398943,0,1.096,1.058,1.436,99.2,0,321.7,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.625,3.263,2.8,2.375,2.05,1.6,0,0
"2018-02-24 08:45:00",398944,0,1.064,1.046,1.446,99.2,0,326.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.363,3.1,2.675,2.35,2.088,1.688,0,0
"2018-02-24 08:46:00",398945,0,1.081,1.04,1.446,99.2,0.508,322.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.4,3.338,3.063,2.663,2.35,1.813,0,0
"2018-02-24 08:47:00",398946,0,1.106,1.071,1.462,99.2,0,319.8,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.588,3.213,2.9,2.525,2.263,1.788,0,0
"2018-02-24 08:48:00",398947,0,1.137,1.12,1.491,99.2,0,320.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.675,3.238,2.85,2.438,2.213,1.788,0,0
"2018-02-24 08:49:00",398948,0,1.086,1.078,1.486,99.2,0,322.6,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.938,3.675,3.2,2.813,2.538,1.988,0,0
"2018-02-24 08:50:00",398949,-1,1.131,1.109,1.493,99.2,0,321.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.575,3.25,2.888,2.55,2.313,1.813,0,0
"2018-02-24 08:51:00",398950,-1,1.117,1.102,1.53,99.2,0,319.9,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.8,4.65,4.05,3.513,3.113,2.338,0,0
"2018-02-24 08:52:00",398951,-1,1.079,1.025,1.46,99.2,0,316,5.45,5.45,5.45,4.7,4.7,3.95,0.547,4.9,4.825,4.5,4.025,3.675,2.838,0,0
"2018-02-24 08:53:00",398952,-1,1.063,1.025,1.465,99.2,0,315.3,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.7,5.337,4.675,4.125,3.75,2.988,0,0
"2018-02-24 08:54:00",398953,-1,1.103,1.072,1.493,99.2,0,320.2,6.2,6.2,5.45,4.7,4.7,3.2,0.598,5.287,4.925,4.35,3.75,3.288,2.538,0,0
"2018-02-24 08:55:00",398954,-1,1.091,1.064,1.491,99.2,0,320.2,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.175,4.775,4.325,3.863,3.538,2.825,0,0
"2018-02-24 08:56:00",398955,-1,1.149,1.108,1.503,99.2,0,315.5,5.45,5.45,5.45,4.7,3.95,3.95,0.64,4.362,4.187,3.75,3.3,3,2.4,0,0
"2018-02-24 08:57:00",398956,-1,1.138,1.093,1.517,99.2,0,311.9,6.2,5.45,5.45,4.7,4.7,3.2,0.549,5.225,4.825,4.325,3.912,3.488,2.638,0,0
"2018-02-24 08:58:00",398957,-1,1.096,1.041,1.474,99.2,0,315.1,5.45,5.45,5.45,4.7,4.7,3.2,0.514,4.712,4.612,4.175,3.738,3.363,2.713,0,0
"2018-02-24 08:59:00",398958,-1,1.131,1.046,1.466,99.2,0,314.1,4.7,5.45,4.7,4.7,3.95,3.2,0.539,4.362,4.287,4.038,3.65,3.3,2.613,0,0
"2018-02-24 09:00:00",398959,-1,1.162,1.122,1.537,99.2,0,310.4,6.2,6.2,5.45,4.7,4.7,3.95,0.6,5.062,4.862,4.487,4.012,3.65,2.838,0,0
"2018-02-24 09:01:00",398960,-1,1.204,1.186,1.613,99.2,0,313.6,5.45,5.45,5.45,4.7,4.7,3.95,0.542,4.925,4.637,4.263,3.85,3.45,2.675,0,0
"2018-02-24 09:02:00",398961,-1,1.161,1.116,1.611,99.2,0.254,313.7,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.087,4.925,4.5,4.05,3.613,2.8,0,0
"2018-02-24 09:03:00",398962,-1,1.251,1.233,1.669,99.2,0,313.9,5.45,4.7,4.7,4.7,4.7,3.95,0.647,4.487,4.025,3.6,3.2,2.888,2.388,0,0
"2018-02-24 09:04:00",398963,-1,1.188,1.202,1.69,99.2,0,312.9,6.2,6.2,5.45,5.45,4.7,3.95,0.501,5.05,4.712,4.4,4,3.625,2.875,0,0
"2018-02-24 09:05:00",398964,-1,1.136,1.067,1.555,99.2,0.508,316,6.2,5.45,5.45,4.7,3.95,3.95,0.518,4.875,4.7,4.387,3.9,3.425,2.675,0,0
"2018-02-24 09:06:00",398965,-1,1.166,1.091,1.529,99.2,0,311.3,5.45,5.45,5.45,4.7,4.7,3.2,0.698,4.45,4.25,3.987,3.575,3.175,2.5,0,0
"2018-02-24 09:07:00",398966,-1,1.279,1.252,1.627,99.2,0,304.8,6.2,5.45,5.45,4.7,4.7,3.2,0.565,4.587,4.35,4,3.613,3.2,2.35,0,0
"2018-02-24 09:08:00",398967,-1,1.273,1.201,1.61,99.2,0.254,310.5,5.45,5.45,5.45,4.7,3.95,3.2,0.493,4.3,3.938,3.575,3.238,2.925,2.35,0,0
"2018-02-24 09:09:00",398968,-1,1.228,1.151,1.592,99.2,0,310.7,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.275,4.075,3.413,2.988,2.675,2.163,0,0
"2018-02-24 09:10:00",398969,0,1.167,1.094,1.534,99.2,0,311.7,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.45,4.25,3.888,3.463,3.038,2.45,0,0
"2018-02-24 09:11:00",398970,0,1.158,1.076,1.485,99.2,0,315.6,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.35,4.2,3.625,3.275,2.888,2.338,0,0
"2018-02-24 09:12:00",398971,0,1.105,1.018,1.453,99.2,0,319.3,5.45,4.7,4.7,3.95,3.95,3.2,0.396,4.512,4.287,3.825,3.425,3.025,2.513,0,0
"2018-02-24 09:13:00",398972,0,1.108,1.048,1.47,99.2,0,318.7,4.7,4.7,3.95,3.95,3.95,3.2,0.532,4.225,3.875,3.475,3.075,2.738,2.2,0,0
"2018-02-24 09:14:00",398973,0,1.13,1.071,1.49,99.2,0,315,4.7,5.45,3.95,3.95,3.95,3.2,0.528,4.15,3.85,3.275,2.838,2.5,2.013,0,0
"2018-02-24 09:15:00",398974,0,1.081,1.005,1.48,99.2,0,318.1,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.925,4.562,4.075,3.65,3.338,2.675,0,0
"2018-02-24 09:16:00",398975,0,1.084,0.992,1.456,99.2,0,316.6,5.45,5.45,5.45,4.7,3.95,3.2,0.535,4.387,4.312,4.038,3.588,3.138,2.463,0,0
"2018-02-24 09:17:00",398976,0,1.099,1.019,1.468,99.2,0,320.2,5.45,5.45,5.45,4.7,4.7,3.95,0.497,4.925,4.587,4.275,3.838,3.5,2.75,0,0
"2018-02-24 09:18:00",398977,0,1.077,1.051,1.504,99.2,0,322.8,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.312,3.925,3.488,3.113,2.775,2.313,0,0
"2018-02-24 09:19:00",398978,0,1.114,1.048,1.497,99.2,0,324.4,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.212,4.038,3.525,3.138,2.825,2.188,0,0
"2018-02-24 09:20:00",398979,0,1.113,1.047,1.535,99.2,0,320.7,4.7,4.7,4.7,3.95,3.95,3.2,0.458,4.25,4.012,3.713,3.375,3.075,2.463,0,0
"2018-02-24 09:21:00",398980,0,1.102,1.045,1.534,99.2,0,321.4,4.7,5.45,4.7,3.95,3.95,3.2,0.49,4.187,4.087,3.838,3.463,3.088,2.363,0,0
"2018-02-24 09:22:00",398981,0,1.081,0.964,1.503,99.2,0,318.2,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.475,4.3,3.975,3.538,3.188,2.638,0,0
"2018-02-24 09:23:00",398982,0,1.1,0.995,1.477,99.2,0,314.6,4.7,4.7,4.7,3.95,3.95,3.2,0.661,4.1,3.763,3.413,3.088,2.763,2.15,0,0
"2018-02-24 09:24:00",398983,0,1.122,1.034,1.48,99.2,0,323.4,3.95,3.95,3.95,3.95,3.2,3.2,0.56,3.4,3.15,2.925,2.638,2.375,1.888,0,0
"2018-02-24 09:25:00",398984,0,1.162,1.071,1.528,99.2,0,323.5,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.213,3.025,2.675,2.3,1.988,1.588,0,0
"2018-02-24 09:26:00",398985,0,1.193,1.065,1.544,99.2,0,321.9,3.95,3.95,3.2,3.2,3.2,3.2,0.495,3.113,3.013,2.688,2.45,2.163,1.763,0,0
"2018-02-24 09:27:00",398986,0,1.186,1.045,1.536,99.2,0,320.6,3.95,4.7,3.95,3.95,3.95,3.2,0.576,3.513,3.375,3.1,2.813,2.525,1.988,0,0
"2018-02-24 09:28:00",398987,0,1.168,1.034,1.476,99.2,0,327.7,3.95,3.95,3.95,3.2,3.2,3.2,0.507,3.3,3.225,2.913,2.663,2.375,1.913,0,0
"2018-02-24 09:29:00",398988,0,1.126,0.979,1.446,99.2,0,322.4,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.463,3.413,3.138,2.863,2.575,2.088,0,0
"2018-02-24 09:30:00",398989,0,1.127,1.041,1.486,99.2,0,322.4,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.138,2.775,2.438,2.213,1.975,1.6,0,0
"2018-02-24 09:31:00",398990,0,1.186,1.125,1.562,99.2,0,317,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.775,2.575,2.35,2.125,1.875,1.513,0,0
"2018-02-24 09:32:00",398991,0,1.254,1.215,1.611,99.2,0,317.3,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.525,2.313,2.063,1.763,1.472,1.199,0,0
"2018-02-24 09:33:00",398992,0,1.237,1.185,1.64,99.2,0,327.1,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.525,2.475,2.213,1.963,1.8,1.425,0,0
"2018-02-24 09:34:00",398993,0,1.202,1.102,1.578,99.2,0,322.8,3.2,3.95,3.2,3.2,2.45,2.45,0.407,2.75,2.763,2.625,2.275,1.963,1.55,0,0
"2018-02-24 09:35:00",398994,0,1.168,1.03,1.514,99.2,0,321.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.275,2.963,2.688,2.363,2.113,1.663,0,0
"2018-02-24 09:36:00",398995,0,1.135,1.035,1.511,99.2,0,321.6,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.825,3.675,3.325,2.85,2.513,1.975,0,0
"2018-02-24 09:37:00",398996,0,1.118,0.955,1.452,99.2,0,324.9,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.3,3.288,2.975,2.563,2.325,1.925,0,0
"2018-02-24 09:38:00",398997,0,1.179,1.067,1.522,99.2,0,313.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.962,3.588,3.263,2.925,2.588,2.125,0,0
"2018-02-24 09:39:00",398998,0,1.229,1.18,1.638,99.2,0,316.4,6.2,6.2,5.45,5.45,4.7,3.95,0.542,4.787,4.612,4.3,3.875,3.45,2.738,0,0
"2018-02-24 09:40:00",398999,0,1.203,1.137,1.669,99.2,0,318.4,6.2,5.45,4.7,4.7,4.7,3.95,0.549,5.012,4.737,4.35,3.875,3.488,2.738,0,0
"2018-02-24 09:41:00",399000,0,1.201,1.138,1.674,99.2,0,321.3,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.137,4.875,4.537,4.087,3.675,2.888,0,0
"2018-02-24 09:42:00",399001,0,1.195,1.15,1.662,99.2,0,324.1,6.2,5.45,5.45,5.45,4.7,4.7,0.69,5.15,4.925,4.562,4.125,3.775,2.988,0,0
"2018-02-24 09:43:00",399002,0,1.217,1.163,1.657,99.2,0,322.1,5.45,5.45,5.45,5.45,5.45,3.95,0.584,5.025,4.675,4.462,4.062,3.65,2.875,0,0
"2018-02-24 09:44:00",399003,0,1.292,1.205,1.699,99.2,0,318.6,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.262,5.012,4.6,4.212,3.887,3.125,0,0
"2018-02-24 09:45:00",399004,0,1.296,1.162,1.716,99.1,0,317.4,5.45,5.45,5.45,4.7,4.7,3.95,0.512,4.825,4.887,4.4,3.925,3.475,2.775,0,0
"2018-02-24 09:46:00",399005,0,1.263,1.126,1.677,99.2,0,318.1,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.487,5.237,4.612,4.05,3.563,2.813,0,0
"2018-02-24 09:47:00",399006,0,1.256,1.142,1.693,99.2,0,318.6,5.45,6.2,5.45,5.45,4.7,3.95,0.521,5.012,4.95,4.537,4.038,3.563,2.775,0,0
"2018-02-24 09:48:00",399007,0,1.316,1.176,1.713,99.2,0,320.2,5.45,6.2,5.45,5.45,4.7,3.95,0.729,4.575,4.462,4.163,3.762,3.375,2.588,0,0
"2018-02-24 09:49:00",399008,0,1.398,1.315,1.8,99.2,0,316.2,5.45,5.45,4.7,3.95,3.95,3.95,0.453,4.337,4.3,3.975,3.588,3.225,2.55,0,0
"2018-02-24 09:50:00",399009,-1,1.354,1.271,1.791,99.1,0,316.4,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.425,4.975,4.437,4.05,3.738,2.9,0,0
"2018-02-24 09:51:00",399010,-1,1.269,1.131,1.7,99.2,0,314.4,6.2,6.2,5.45,5.45,4.7,3.95,0.68,5.162,4.925,4.4,3.887,3.45,2.663,0,0
"2018-02-24 09:52:00",399011,-1,1.351,1.218,1.712,99.2,0,310.7,6.2,5.45,5.45,5.45,4.7,3.95,0.524,5.087,4.787,4.462,4.087,3.7,3.038,0,0
"2018-02-24 09:53:00",399012,-1,1.278,1.212,1.773,99.2,0,313.2,6.2,6.2,6.2,5.45,4.7,4.7,0.64,5.787,5.5,4.875,4.312,3.837,3.013,0,0
"2018-02-24 09:54:00",399013,-1,1.221,1.129,1.692,99.2,0,312.8,6.2,6.2,6.2,5.45,4.7,3.95,0.573,5.537,5.212,4.75,4.263,3.813,3.088,0,0
"2018-02-24 09:55:00",399014,-1,1.292,1.189,1.715,99.1,0,319.3,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.637,4.675,4.375,3.825,3.375,2.575,0,0
"2018-02-24 09:56:00",399015,-1,1.35,1.251,1.778,99.2,0,318,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.062,4.737,4.3,3.95,3.575,2.9,0,0
"2018-02-24 09:57:00",399016,-1,1.411,1.34,1.841,99.1,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.612,4.263,4.075,3.8,3.3,2.925,2.375,0,0
"2018-02-24 09:58:00",399017,-1,1.506,1.49,2.009,99.2,0,316.4,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.6,4.3,3.912,3.5,3.1,2.413,0,0
"2018-02-24 09:59:00",399018,-1,1.395,1.399,1.998,99.2,0,321.3,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.95,4.65,4.175,3.9,3.6,2.875,0,0
"2018-02-24 10:00:00",399019,-1,1.462,1.477,2.05,99.1,0,320.8,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.825,4.637,4.1,3.725,3.413,2.738,0,0
"2018-02-24 10:01:00",399020,-1,1.517,1.491,2.035,99.2,0,319.3,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.775,4.575,4.237,3.9,3.613,2.838,0,0
"2018-02-24 10:02:00",399021,-1,1.598,1.562,2.072,99.1,0,314.3,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.612,4.312,4.038,3.787,3.538,2.825,0,0
"2018-02-24 10:03:00",399022,-1,1.684,1.734,2.21,99.1,0,315.8,5.45,5.45,5.45,4.7,3.95,4.7,0.588,4.825,4.375,3.913,3.55,3.163,2.625,0,0
"2018-02-24 10:04:00",399023,-1,1.645,1.667,2.219,99.1,0,318.8,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.225,4.812,4.337,3.95,3.625,2.875,0,0
"2018-02-24 10:05:00",399024,-1,1.47,1.427,2.07,99.1,0,316.6,6.2,6.2,5.45,5.45,5.45,3.95,0.635,5.625,5.325,4.85,4.3,3.937,3.213,0,0
"2018-02-24 10:06:00",399025,-1,1.479,1.465,2.066,99.1,0,323.4,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.212,4.95,4.412,3.887,3.55,2.9,0,0
"2018-02-24 10:07:00",399026,-1,1.564,1.528,2.116,99.1,0,316.8,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.475,5.212,4.625,4.175,3.775,2.975,0,0
"2018-02-24 10:08:00",399027,-1,1.475,1.405,1.998,99.1,0,309.4,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.862,5.575,5.037,4.512,4.075,3.113,0,0
"2018-02-24 10:09:00",399028,-1,1.512,1.389,1.922,99.1,0,314.3,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.8,4.725,4.337,3.825,3.513,2.725,0,0
"2018-02-24 10:10:00",399029,0,1.512,1.465,1.989,99.1,0,319.5,6.95,6.95,6.95,6.2,6.2,4.7,0.718,5.937,5.762,5.325,4.737,4.312,3.45,0,0
"2018-02-24 10:11:00",399030,0,1.537,1.506,2.043,99.1,0,320.9,6.2,6.2,5.45,5.45,5.45,4.7,0.689,5.387,4.95,4.537,4.225,3.887,3.15,0,0
"2018-02-24 10:12:00",399031,0,1.624,1.677,2.171,99.1,0,327.5,6.2,6.2,6.2,5.45,5.45,4.7,0.786,5.262,4.75,4.337,4.038,3.675,2.925,0,0
"2018-02-24 10:13:00",399032,0,1.603,1.587,2.159,99.1,0,328.2,6.2,6.2,5.45,5.45,5.45,4.7,0.509,5.337,5.05,4.587,4.075,3.688,2.988,0,0
"2018-02-24 10:14:00",399033,0,1.756,1.779,2.292,99.1,0,325.1,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.675,4.375,4.187,3.875,3.55,2.863,0,0
"2018-02-24 10:15:00",399034,0,1.86,1.835,2.396,99.1,0,323.1,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.475,5.45,4.787,4.362,3.937,3.2,0,0
"2018-02-24 10:16:00",399035,0,1.698,1.712,2.33,99.1,0,326.9,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.75,5.45,4.962,4.512,4.112,3.35,0,0
"2018-02-24 10:17:00",399036,0,1.804,1.865,2.444,99.2,0,326.9,5.45,5.45,5.45,4.7,4.7,3.95,0.622,4.875,4.612,4.15,3.738,3.388,2.688,0,0
"2018-02-24 10:18:00",399037,0,1.85,1.902,2.54,99.1,0,331,6.95,6.95,6.2,6.2,5.45,4.7,0.592,5.775,5.7,5.312,4.862,4.45,3.65,0,0
"2018-02-24 10:19:00",399038,0,1.711,1.714,2.356,99.1,0,335.3,6.2,6.2,6.2,5.45,5.45,3.95,0.661,5.55,5.262,4.9,4.387,4.012,3.213,0,0
"2018-02-24 10:20:00",399039,0,1.681,1.711,2.353,99.1,0,339,6.2,6.2,5.45,5.45,5.45,4.7,0.789,5.287,4.987,4.337,3.862,3.5,2.925,0,0
"2018-02-24 10:21:00",399040,0,1.749,1.814,2.463,99.1,0,332.7,6.2,6.2,6.2,5.45,5.45,4.7,0.707,4.962,4.937,4.437,4.1,3.762,3.038,0,0
"2018-02-24 10:22:00",399041,0,2.024,2.172,2.755,99.1,0,318.3,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.025,4.862,4.4,3.925,3.663,3.038,0,0
"2018-02-24 10:23:00",399042,0,1.969,1.975,2.662,99.1,0,315.1,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.187,4.925,4.6,4.187,3.912,3.125,0,0
"2018-02-24 10:24:00",399043,0,1.784,1.78,2.518,99.1,0,320.1,6.2,6.2,5.45,5.45,5.45,4.7,0.756,5.4,5.1,4.787,4.375,4.05,3.3,0,0
"2018-02-24 10:25:00",399044,0,1.833,1.779,2.4,99.1,0,324.4,5.45,5.45,4.7,4.7,4.7,3.95,0.507,4.6,4.425,4.025,3.6,3.275,2.575,0,0
"2018-02-24 10:26:00",399045,0,1.827,1.801,2.403,99.1,0,323.3,4.7,4.7,4.7,4.7,3.95,3.95,0.61,4.038,3.938,3.725,3.488,3.15,2.525,0,0
"2018-02-24 10:27:00",399046,0,2.082,2.042,2.542,99.1,0,335.9,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.85,3.788,3.575,3.238,2.875,2.338,0,0
"2018-02-24 10:28:00",399047,0,1.99,1.904,2.437,99.1,0,345.2,3.95,4.7,3.95,3.95,3.95,3.2,0.618,3.275,3.375,3.225,2.913,2.625,2.138,0,0
"2018-02-24 10:29:00",399048,0,2.018,1.933,2.37,99.1,0,334.1,3.95,3.95,3.95,3.95,3.2,2.45,0.468,2.85,3,2.75,2.375,2.2,1.863,0,0
"2018-02-24 10:30:00",399049,0,2.082,2.136,2.518,99.1,0,338.2,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.813,2.8,2.675,2.4,2.125,1.788,0,0
"2018-02-24 10:31:00",399050,0,2.024,1.954,2.409,99.1,0,337.5,3.95,3.95,3.95,3.2,3.2,3.2,0.668,2.975,2.9,2.663,2.425,2.188,1.8,0,0
"2018-02-24 10:32:00",399051,0,2.038,1.999,2.449,99.1,0,331.7,3.95,4.7,3.95,3.95,3.95,3.2,0.588,3.025,3.038,2.9,2.625,2.413,1.938,0,0
"2018-02-24 10:33:00",399052,0,2.082,2.019,2.449,99.1,0,344.7,3.2,3.95,3.95,3.95,3.2,2.45,0.51,2.613,2.65,2.55,2.45,2.25,1.838,0,0
"2018-02-24 10:34:00",399053,0,2.265,2.325,2.684,99.1,0,331.2,3.95,3.95,3.95,3.95,3.2,3.2,0.674,2.95,2.988,2.725,2.438,2.15,1.813,0,0
"2018-02-24 10:35:00",399054,0,2.257,2.319,2.829,99.1,0,329.5,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.463,2.325,2.163,1.938,1.663,1.372,0,0
"2018-02-24 10:36:00",399055,0,2.374,2.329,2.845,99.1,0,326.5,2.45,3.2,3.2,3.2,3.2,2.45,0.852,1.75,1.888,1.606,1.345,0.993,0.887,0,0
"2018-02-24 10:37:00",399056,0,2.47,2.362,2.936,99.1,0,339.9,2.45,3.2,3.2,2.45,2.45,1.7,0.693,1.65,1.675,1.575,1.359,0.991,0.773,0,0
"2018-02-24 10:38:00",399057,0,2.491,2.438,3.03,99.1,0,331.8,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.625,2.663,2.338,2.113,1.863,1.55,0,0
"2018-02-24 10:39:00",399058,0,2.545,2.616,3.286,99.1,0,319.5,3.2,2.45,2.45,2.45,2.45,2.45,0.448,2.275,2.213,2.163,2,1.775,1.488,0,0
"2018-02-24 10:40:00",399059,0,2.608,2.587,3.232,99.1,0,316,2.45,2.45,2.45,2.45,2.45,1.7,0.488,2.037,1.813,1.713,1.575,1.277,1.143,0,0
"2018-02-24 10:41:00",399060,0,2.717,2.679,3.304,99.1,0,314.7,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.15,2.988,2.788,2.625,2.3,1.913,0,0
"2018-02-24 10:42:00",399061,0,2.578,2.675,3.334,99.1,0,308.5,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.288,3.325,3.1,2.813,2.538,2.138,0,0
"2018-02-24 10:43:00",399062,0,2.502,2.422,3.048,99.2,0,312.4,3.2,3.2,3.2,3.2,3.2,3.2,0.571,2.55,2.55,2.488,2.25,2.025,1.775,0,0
"2018-02-24 10:44:00",399063,0,2.586,2.49,2.983,99.1,0,312,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.125,2.037,1.888,1.688,1.475,1.25,0,0
"2018-02-24 10:45:00",399064,0,2.586,2.563,3.085,99.1,0,319.9,3.2,3.2,3.95,3.2,3.2,2.45,0.527,2.213,2.125,1.963,1.688,1.438,1.222,0,0
"2018-02-24 10:46:00",399065,0,2.724,2.693,3.189,99.2,0,320.6,3.2,3.2,3.2,3.2,3.2,3.2,0.597,2.075,2.025,1.938,1.788,1.597,1.377,0,0
"2018-02-24 10:47:00",399066,0,2.856,2.988,3.494,99.1,0,307.6,2.45,2.45,2.45,2.45,2.45,2.45,0.683,1.497,1.488,1.281,0.89,0.568,0.569,0,0
"2018-02-24 10:48:00",399067,0,2.932,3.046,3.618,99.2,0,298.1,2.45,3.2,2.45,2.45,2.45,2.45,0.547,1.738,1.813,1.75,1.547,1.249,1.206,0,0
"2018-02-24 10:49:00",399068,0,3.006,3.022,3.655,99.2,0,314,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.688,1.763,1.6,1.252,0.855,0.855,0,0
"2018-02-24 10:50:00",399069,-1,2.976,2.915,3.57,99.2,0,330.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.697,1.713,1.625,1.438,1.222,1.077,0,0
"2018-02-24 10:51:00",399070,-1,3.067,3.046,3.58,99.2,0,340.1,1.7,1.7,1.7,1.7,0.95,1.7,0.402,0.516,0.676,0.838,0.478,0.222,0.326,0,0
"2018-02-24 10:52:00",399071,-1,3.16,3.203,3.661,99.1,0,289.3,1.7,2.45,1.7,1.7,1.7,1.7,0.484,1.428,1.21,1.16,0.777,0.361,0.37,0,0
"2018-02-24 10:53:00",399072,-1,3.181,3.261,3.771,99.2,0,294,2.45,1.7,2.45,2.45,2.45,1.7,0.629,1.788,1.563,1.5,1.306,0.884,1.002,0,0
"2018-02-24 10:54:00",399073,-1,3.26,3.355,3.871,99.2,0,309.2,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.538,1.137,1.056,0.703,0.095,0.095,0,0
"2018-02-24 10:55:00",399074,-1,3.299,3.435,3.96,99.2,0,355.1,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.453,0.424,0.503,0.095,0.016,0.174,0,0
"2018-02-24 10:56:00",399075,-1,3.511,3.656,4.12,99.2,0,307.9,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.768,0.335,0.559,0.297,0.095,0.174,0,0
"2018-02-24 10:57:00",399076,-1,3.641,3.765,4.267,99.2,0,274.7,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.4,0.815,0.607,0.361,0.079,0.063,0,0
"2018-02-24 10:58:00",399077,-1,3.637,3.767,4.374,99.2,0,264.6,2.45,2.45,2.45,2.45,2.45,2.45,0.823,1.8,1.663,1.565,1.2,0.895,0.848,0,0
"2018-02-24 10:59:00",399078,-1,3.618,3.599,4.343,99.2,0,257.5,2.45,2.45,2.45,2.45,1.7,1.7,0.725,1.463,1.472,1.393,1.024,0.763,0.792,0,0
"2018-02-24 11:00:00",399079,-1,3.675,3.708,4.313,99.2,0,228.8,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.122,1.288,1.313,1.181,0.702,0.929,0,0
"2018-02-24 11:01:00",399080,-1,3.72,3.784,4.356,99.2,0,213.3,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.5,1.525,1.434,1.221,0.783,0.832,0,0
"2018-02-24 11:02:00",399081,-1,3.729,3.787,4.617,99.1,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.849,0.935,1.118,0.843,0.329,0.604,0,0
"2018-02-24 11:03:00",399082,-1,3.985,4.072,4.805,99.2,0,244.4,1.7,2.45,2.45,1.7,1.7,1.7,0.644,1.347,1.128,1.041,0.678,0.429,0.455,0,0
"2018-02-24 11:04:00",399083,-1,3.92,4.023,4.63,99.2,0,256.7,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.538,1.271,1.349,1.079,0.704,0.721,0,0
"2018-02-24 11:05:00",399084,-1,3.964,4.042,4.739,99.2,0,267.1,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.75,1.713,1.593,1.355,1.022,0.988,0,0
"2018-02-24 11:06:00",399085,-1,3.971,3.905,4.667,99.2,0,272.6,3.2,3.2,3.2,3.2,2.45,1.7,0.711,1.618,1.332,1.352,0.909,0.375,0.575,0,0
"2018-02-24 11:07:00",399086,-1,3.99,3.916,4.591,99.2,0,299.7,2.45,3.2,3.2,3.2,3.2,2.45,1.047,1.738,1.625,1.672,1.35,1.038,0.951,0,0
"2018-02-24 11:08:00",399087,-1,4.084,4.025,4.63,99.2,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.788,1.763,1.763,1.513,1.118,1.168,0,0
"2018-02-24 11:09:00",399088,-1,4.09,4.134,4.702,99.2,0,330.4,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.775,1.622,1.534,1.261,0.874,0.89,0,0
"2018-02-24 11:10:00",399089,0,4.006,4.03,4.66,99.2,0,334.3,3.2,2.45,3.2,2.45,2.45,2.45,0.527,1.713,1.675,1.688,1.463,1.196,1.165,0,0
"2018-02-24 11:11:00",399090,0,3.966,3.964,4.576,99.2,0,2.977,2.45,2.45,2.45,2.45,2.45,2.45,0.786,1.625,1.488,1.525,1.192,0.908,0.991,0,0
"2018-02-24 11:12:00",399091,0,4.149,4.325,4.949,99.2,0,347.8,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.343,1.372,1.375,1.222,0.768,0.952,0,0
"2018-02-24 11:13:00",399092,0,4.281,4.397,5.036,99.2,0,325.3,3.2,3.2,3.2,3.2,2.45,2.45,0.676,2.188,1.85,1.813,1.534,1.264,1.155,0,0
"2018-02-24 11:14:00",399093,0,4.397,4.664,5.249,99.2,0,339.3,3.2,2.45,3.2,3.2,2.45,1.7,0.483,2.05,1.975,1.85,1.7,1.6,1.372,0,0
"2018-02-24 11:15:00",399094,0,4.317,4.449,5.103,99.2,0,328.4,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.425,2.275,2.138,1.863,1.613,1.409,0,0
"2018-02-24 11:16:00",399095,0,4.257,4.274,5.012,99.2,0,324.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.338,2.363,2.213,1.975,1.838,1.438,0,0
"2018-02-24 11:17:00",399096,0,4.235,4.184,4.907,99.2,0,318.4,4.7,3.95,3.2,3.2,3.2,3.2,0.484,2.963,2.725,2.525,2.213,2.088,1.7,0,0
"2018-02-24 11:18:00",399097,0,4.136,4.184,4.85,99.2,0,346.6,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.2,2.238,2.075,1.863,1.775,1.488,0,0
"2018-02-24 11:19:00",399098,0,4.194,4.233,4.828,99.2,0,327.9,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.275,2.1,1.838,1.597,1.522,1.331,0,0
"2018-02-24 11:20:00",399099,0,4.196,4.201,4.815,99.2,0,331.6,3.2,3.2,3.2,3.2,3.2,2.45,0.795,2.338,2.213,2.063,1.875,1.674,1.402,0,0
"2018-02-24 11:21:00",399100,0,4.163,4.075,4.673,99.2,0,335.1,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.3,3.225,2.95,2.675,2.463,1.925,0,0
"2018-02-24 11:22:00",399101,0,4.136,4.15,4.712,99.2,0,329.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.163,3.063,2.813,2.575,2.388,1.888,0,0
"2018-02-24 11:23:00",399102,0,4.114,4.103,4.731,99.2,0,327.2,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.325,2.288,2.188,1.975,1.875,1.497,0,0
"2018-02-24 11:24:00",399103,0,4.296,4.206,4.745,99.2,0,329.2,3.2,3.2,3.2,2.45,1.7,0.95,0.491,1.825,1.584,1.375,0.739,0.31,0.222,0,0
"2018-02-24 11:25:00",399104,0,4.42,4.404,4.961,99.2,0,326.1,3.95,3.2,3.2,3.2,3.2,2.45,0.571,3.013,2.738,2.475,2.225,2.025,1.625,0,0
"2018-02-24 11:26:00",399105,0,4.259,4.143,4.847,99.2,0,330.4,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.7,2.738,2.588,2.425,2.275,1.825,0,0
"2018-02-24 11:27:00",399106,0,4.314,4.194,4.773,99.2,0,302.7,3.2,3.2,3.2,3.2,3.2,2.45,0.668,2.413,2.188,1.988,1.75,1.618,1.302,0,0
"2018-02-24 11:28:00",399107,0,4.367,4.45,5.021,99.2,0,305.1,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.563,2.588,2.413,2.175,2.013,1.6,0,0
"2018-02-24 11:29:00",399108,0,4.401,4.572,5.146,99.2,0,297.1,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.1,1.938,1.938,1.775,1.622,1.393,0,0
"2018-02-24 11:30:00",399109,0,4.489,4.564,5.165,99.1,0,310.9,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.75,1.725,1.6,1.349,0.974,0.89,0,0
"2018-02-24 11:31:00",399110,0,4.632,4.68,5.322,99.2,0,325.8,3.2,3.2,3.2,3.2,2.45,2.45,0.82,2.188,1.868,1.788,1.496,1.175,0.943,0,0
"2018-02-24 11:32:00",399111,0,4.672,4.69,5.292,99.2,0,333.9,3.2,3.2,3.95,3.2,3.95,3.2,0.674,2.338,2.363,2.313,2.15,2,1.625,0,0
"2018-02-24 11:33:00",399112,0,4.7,4.673,5.333,99.1,0,336.2,2.45,3.2,2.45,1.7,2.45,1.7,0.761,1.338,0.777,1.214,0.773,0.732,0.565,0,0
"2018-02-24 11:34:00",399113,0,4.74,4.736,5.348,99.1,0,341.2,2.45,3.2,3.2,3.2,2.45,2.45,0.574,1.8,1.775,1.863,1.725,1.534,1.212,0,0
"2018-02-24 11:35:00",399114,0,4.79,4.883,5.5,99.2,0,327.2,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.8,1.663,1.513,1.275,1.193,1.018,0,0
"2018-02-24 11:36:00",399115,0,4.84,4.748,5.424,99.1,0,351.9,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.488,1.338,1.297,0.985,0.771,0.582,0,0
"2018-02-24 11:37:00",399116,0,4.989,4.836,5.565,99.1,0,342.8,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.613,1.613,1.488,1.221,0.994,0.768,0,0
"2018-02-24 11:38:00",399117,0,5.127,5.003,5.696,99.1,0,299.3,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.638,1.384,1.363,1.122,0.832,0.636,0,0
"2018-02-24 11:39:00",399118,0,5.13,5.001,5.806,99,0,273.2,2.45,3.2,2.45,2.45,2.45,1.7,0.473,1.788,1.95,1.775,1.538,1.347,0.979,0,0
"2018-02-24 11:40:00",399119,0,5.071,4.898,5.711,98.7,0,257.5,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.588,1.438,1.375,1.165,1.067,0.505,0,0
"2018-02-24 11:41:00",399120,0,5.117,4.966,5.691,98.4,0,265.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.725,1.738,1.6,1.513,1.413,0.913,0,0
"2018-02-24 11:42:00",399121,0,5.229,5.135,5.731,98.1,0,267.7,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.6,1.413,1.318,1.247,1.13,0.793,0,0
"2018-02-24 11:43:00",399122,0,5.274,5.182,5.823,97.9,0,272.6,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.256,0.6,0.897,0.638,0.629,0.405,0,0
"2018-02-24 11:44:00",399123,0,5.359,5.194,5.916,97.7,0,334.2,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.297,2.322,2.113,1.859,1.759,1.324,0,0
"2018-02-24 11:45:00",399124,0,5.244,5.119,5.833,97.4,0,330.3,3.2,3.2,3.95,3.2,3.2,2.45,0.661,2.513,2.35,2.188,2.025,2.013,1.495,0,0
"2018-02-24 11:46:00",399125,0,5.208,5.195,5.911,97.2,0,323.7,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.525,2.45,2.413,2.238,2.113,1.7,0,0
"2018-02-24 11:47:00",399126,0,5.285,5.27,5.901,96.8,0,305.3,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.338,2.288,2.125,1.925,1.813,1.356,0,0
"2018-02-24 11:48:00",399127,0,5.417,5.419,6.048,96.4,0,298,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.65,2.575,2.413,2.15,1.975,1.575,0,0
"2018-02-24 11:49:00",399128,0,5.512,5.453,6.132,95.9,0,285.7,3.2,3.2,2.45,2.45,1.7,1.7,0.391,2.275,2.037,1.763,1.559,1.447,1.111,0,0
"2018-02-24 11:50:00",399129,-1,5.607,5.565,6.32,95.6,0,313,3.95,3.95,3.95,3.95,3.2,3.2,0.51,2.95,2.938,2.7,2.4,2.25,1.725,0,0
"2018-02-24 11:51:00",399130,-1,5.524,5.515,6.266,94.9,0,288.1,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.05,2.8,2.625,2.275,2.088,1.563,0,0
"2018-02-24 11:52:00",399131,-1,5.471,5.395,6.111,93.9,0,292.2,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.95,2.788,2.588,2.413,2.338,1.838,0,0
"2018-02-24 11:53:00",399132,-1,5.472,5.472,6.051,93.1,0,297.6,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.125,1.888,1.738,1.547,1.5,1.13,0,0
"2018-02-24 11:54:00",399133,-1,5.497,5.519,6.057,92.3,0,295.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3,2.738,2.563,2.375,2.363,1.85,0,0
"2018-02-24 11:55:00",399134,-1,5.494,5.501,6.032,91.3,0,284,3.2,3.2,1.7,1.7,1.7,1.7,0.396,1.863,1.663,1.388,1.263,1.222,0.752,0,0
"2018-02-24 11:56:00",399135,-1,5.615,5.78,6.217,91.4,0,296.5,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2,1.9,1.95,1.788,1.8,1.352,0,0
"2018-02-24 11:57:00",399136,-1,5.608,5.648,6.186,90.2,0,305,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.375,2.188,2,1.913,1.838,1.347,0,0
"2018-02-24 11:58:00",399137,-1,5.549,5.632,6.211,89.6,0,315.3,2.45,3.2,3.2,3.2,2.45,2.45,0.592,2.05,1.975,1.938,1.822,1.775,1.358,0,0
"2018-02-24 11:59:00",399138,-1,5.648,5.695,6.279,89.4,0,312.8,2.45,3.2,2.45,2.45,2.45,2.45,0.677,1.788,1.65,1.481,1.286,1.277,0.77,0,0
"2018-02-24 12:00:00",399139,-1,5.749,5.815,6.394,89.5,0,314.1,2.45,2.45,2.45,2.45,2.45,1.7,0.552,2,1.775,1.597,1.522,1.468,0.918,0,0
"2018-02-24 12:01:00",399140,-1,5.82,5.913,6.473,89.5,0,288.7,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.925,1.85,1.813,1.663,1.613,1.19,0,0
"2018-02-24 12:02:00",399141,-1,5.821,5.809,6.45,88.5,0,292.9,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.184,1.256,1.14,1.033,1.012,0.563,0,0
"2018-02-24 12:03:00",399142,-1,5.893,5.888,6.506,88.4,0,269.1,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.7,1.456,1.334,1.218,1.177,0.707,0,0
"2018-02-24 12:04:00",399143,-1,5.969,5.979,6.562,88.8,0,268.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.15,0.171,0.44,0.301,0.127,0.032,0,0
"2018-02-24 12:05:00",399144,-1,6.095,6.15,6.719,89.3,0,290.1,3.2,3.2,3.2,3.2,2.45,1.7,0.807,2.238,1.83,1.461,1.184,1.081,0.682,0,0
"2018-02-24 12:06:00",399145,-1,6.102,6.178,6.754,88.8,0,297.1,3.95,3.2,3.2,3.2,3.2,3.2,0.47,2.863,2.738,2.625,2.388,2.3,1.738,0,0
"2018-02-24 12:07:00",399146,-1,6.017,6.086,6.65,88,0,296.3,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.675,2.5,2.25,2.05,1.938,1.356,0,0
"2018-02-24 12:08:00",399147,-1,6.066,6.266,6.756,88.6,0,288.4,3.2,3.2,3.2,2.45,3.2,2.45,0.742,2.025,1.963,1.875,1.643,1.533,1.088,0,0
"2018-02-24 12:09:00",399148,-1,6.14,6.501,7.003,88.8,0,294.5,3.2,2.45,2.45,2.45,2.45,2.45,0.433,2.35,2.125,1.963,1.775,1.7,1.309,0,0
"2018-02-24 12:10:00",399149,0,6.216,6.405,6.978,87.3,0,270.5,2.45,3.2,3.2,2.45,2.45,2.45,0.632,1.5,1.606,1.518,1.368,1.368,0.918,0,0
"2018-02-24 12:11:00",399150,0,6.301,6.388,6.947,86.8,0,279.1,3.2,2.45,2.45,2.45,2.45,2.45,0.641,1.95,1.75,1.693,1.574,1.446,0.943,0,0
"2018-02-24 12:12:00",399151,0,6.408,6.637,7.067,87.8,0,283.2,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.075,2.063,1.863,1.663,1.613,1.202,0,0
"2018-02-24 12:13:00",399152,0,6.429,6.604,7.076,86.9,0,284.4,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.788,1.775,1.788,1.625,1.55,1.156,0,0
"2018-02-24 12:14:00",399153,0,6.434,6.527,7.066,85.7,0,286.2,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.096,0.266,0.573,0.449,0.408,0.142,0,0
"2018-02-24 12:15:00",399154,0,6.563,6.667,7.201,85.9,0,281,1.7,1.7,1.7,1.7,1.7,1.7,0.655,1.247,0.612,0.622,0.65,0.568,0.427,0,0
"2018-02-24 12:16:00",399155,0,6.661,6.866,7.458,86.4,0,270,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.988,1.788,1.684,1.565,1.31,0.912,0,0
"2018-02-24 12:17:00",399156,0,6.628,6.763,7.369,85.3,0,283.2,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.938,1.638,1.538,1.397,1.248,0.796,0,0
"2018-02-24 12:18:00",399157,0,6.761,6.858,7.437,85.7,0,284.7,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.55,2.313,2.125,1.95,1.838,1.427,0,0
"2018-02-24 12:19:00",399158,0,6.667,6.818,7.443,85.3,0,293.3,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.7,2.6,2.288,2.163,1.963,1.463,0,0
"2018-02-24 12:20:00",399159,0,6.66,6.845,7.452,85.7,0,291.8,3.2,3.2,2.45,2.45,2.45,1.7,0.573,2.125,2.013,1.747,1.738,1.593,1.129,0,0
"2018-02-24 12:21:00",399160,0,6.745,6.912,7.417,85.9,0,279.4,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.775,1.618,1.503,1.584,1.497,1.19,0,0
"2018-02-24 12:22:00",399161,0,6.793,6.933,7.395,85.4,0,289.6,4.7,4.7,4.7,3.95,3.95,3.2,0.79,3.325,3.138,2.763,2.6,2.388,1.863,0,0
"2018-02-24 12:23:00",399162,0,6.666,6.891,7.432,84.6,0,288.1,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.388,3.125,2.775,2.675,2.513,2.05,0,0
"2018-02-24 12:24:00",399163,0,6.658,6.921,7.553,84.4,0,287,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.888,3.613,3.275,3,2.813,2.3,0,0
"2018-02-24 12:25:00",399164,0,6.607,6.958,7.563,84.7,0,278.3,3.95,3.95,3.95,3.95,3.95,3.2,0.723,3.263,3.113,2.775,2.588,2.5,2.05,0,0
"2018-02-24 12:26:00",399165,0,6.682,6.954,7.562,84.5,0,279.7,4.7,4.7,4.7,4.7,3.95,3.95,0.586,3.188,2.95,2.713,2.525,2.388,1.95,0,0
"2018-02-24 12:27:00",399166,0,6.984,7.218,7.677,86.4,0,270.8,3.95,3.95,3.95,3.2,3.95,3.2,0.588,2.875,2.588,2.3,2.263,2.113,1.725,0,0
"2018-02-24 12:28:00",399167,0,6.945,7.095,7.662,84.8,0,264.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.038,2.925,2.65,2.45,2.288,1.888,0,0
"2018-02-24 12:29:00",399168,0,6.915,7.006,7.627,84.7,0,268.8,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.213,2.125,1.988,1.838,1.775,1.525,0,0
"2018-02-24 12:30:00",399169,0,6.943,7.124,7.695,85.1,0,249.2,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.4,2.575,2.275,2.163,2.113,1.838,0,0
"2018-02-24 12:31:00",399170,0,7.041,7.378,7.911,86.5,0,261.5,3.95,3.2,3.2,3.2,3.2,3.2,0.69,2.475,2.375,2.263,2.225,2.125,1.768,0,0
"2018-02-24 12:32:00",399171,0,7.101,7.4,7.931,84.8,0,274.5,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.113,1.963,1.713,1.625,1.525,1.149,0,0
"2018-02-24 12:33:00",399172,0,7.096,7.29,7.876,83.4,0,281.5,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.284,0.996,0.9,0.847,0.85,0.553,0,0
"2018-02-24 12:34:00",399173,0,7.102,7.209,7.882,83.3,0,268.1,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.272,1.146,1.124,1.018,0.993,0.718,0,0
"2018-02-24 12:35:00",399174,0,7.255,7.359,7.972,83.7,0,314.4,3.2,3.2,2.45,1.7,1.7,0.95,0.351,0.701,0.449,0.195,0.173,0.123,0.079,0,0
"2018-02-24 12:36:00",399175,0,7.39,7.619,8.2,83.8,0,280,3.2,3.2,3.2,3.2,3.2,3.2,0.734,2.35,2.3,2.05,1.925,1.859,1.496,0,0
"2018-02-24 12:37:00",399176,0,7.678,8.02,8.5,84.7,0,257.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.7,1.7,1.488,1.45,1.375,1.118,0,0
"2018-02-24 12:38:00",399177,0,7.818,8.01,8.66,83.2,0,280.1,3.2,3.2,3.2,3.2,3.2,3.2,0.642,2.15,2,1.85,1.763,1.7,1.415,0,0
"2018-02-24 12:39:00",399178,0,7.738,7.965,8.66,81.7,0,257.2,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2,1.938,1.6,1.613,1.6,1.363,0,0
"2018-02-24 12:40:00",399179,0,7.65,7.968,8.62,81.6,0,246.7,3.95,3.95,3.2,3.2,3.2,2.45,0.554,3.013,2.8,2.413,2.3,2.125,1.763,0,0
"2018-02-24 12:41:00",399180,0,7.465,7.82,8.6,80.6,0,271.9,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.625,2.388,2.088,2,1.938,1.634,0,0
"2018-02-24 12:42:00",399181,0,7.489,7.733,8.53,81.6,0,270.4,2.45,2.45,2.45,2.45,2.45,1.7,0.655,2.013,1.6,1.327,1.257,1.163,0.922,0,0
"2018-02-24 12:43:00",399182,0,7.653,8.01,8.65,82.6,0,248.6,2.45,1.7,1.7,1.7,2.45,1.7,0.392,1.409,1.225,1.238,1.225,1.25,0.955,0,0
"2018-02-24 12:44:00",399183,0,7.691,8.08,8.66,81.7,0,278.8,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.875,2.713,2.35,2.184,2.138,1.809,0,0
"2018-02-24 12:45:00",399184,0,7.677,7.929,8.69,81.5,0,275.7,6.2,5.45,5.45,5.45,4.7,3.95,0.962,4.487,4.225,3.712,3.313,3.025,2.475,0,0
"2018-02-24 12:46:00",399185,0,7.56,7.742,8.59,80.5,0,275.7,5.45,4.7,4.7,4.7,3.95,3.2,0.576,3.813,3.725,3.413,3.138,2.95,2.5,0,0
"2018-02-24 12:47:00",399186,0,7.61,7.89,8.67,81.7,0,275.5,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.175,3.1,2.763,2.55,2.463,2.138,0,0
"2018-02-24 12:48:00",399187,0,7.699,7.944,8.68,81.7,0,279.3,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.313,2.2,2.05,1.95,1.863,1.488,0,0
"2018-02-24 12:49:00",399188,0,7.945,8.17,8.84,82.4,0,269.4,3.2,3.95,3.95,3.95,3.2,3.95,0.535,2.538,2.413,2.238,2.088,2.013,1.638,0,0
"2018-02-24 12:50:00",399189,-1,8.03,8.37,9.07,82.6,0,309.2,3.95,4.7,3.95,3.95,3.95,3.2,0.678,3.2,3.088,2.813,2.638,2.438,1.968,0,0
"2018-02-24 12:51:00",399190,-1,8.08,8.35,9.1,81.6,0,301,5.45,5.45,3.95,3.95,3.95,3.2,0.483,3.813,3.55,3,2.85,2.788,2.338,0,0
"2018-02-24 12:52:00",399191,-1,8.3,8.63,9.37,82.1,0,287,6.2,6.2,5.45,5.45,4.7,3.95,0.886,4.8,4.437,3.987,3.625,3.4,2.784,0,0
"2018-02-24 12:53:00",399192,-1,8.09,8.43,9.31,80.7,0,293.2,6.95,6.2,6.2,6.2,5.45,4.7,0.703,5.125,4.975,4.725,4.487,4.125,3.3,0,0
"2018-02-24 12:54:00",399193,-1,7.831,8.08,8.99,80.4,0,293.4,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.462,4.425,3.987,3.613,3.4,2.825,0,0
"2018-02-24 12:55:00",399194,-1,7.787,8.02,8.9,81.4,0,291.8,6.2,6.2,5.45,5.45,5.45,4.7,0.582,4.937,4.862,4.525,4.1,3.788,3.063,0,0
"2018-02-24 12:56:00",399195,-1,7.736,7.906,8.67,81.8,0,281,6.2,5.45,6.2,5.45,5.45,3.95,0.655,4.5,4.3,4.075,3.7,3.4,2.875,0,0
"2018-02-24 12:57:00",399196,-1,7.724,7.885,8.59,82.2,0,280.5,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.813,3.65,3.388,3.15,2.95,2.425,0,0
"2018-02-24 12:58:00",399197,-1,7.766,7.898,8.54,82.7,0,285.9,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.738,3.525,3.4,3.15,2.988,2.45,0,0
"2018-02-24 12:59:00",399198,-1,7.872,7.94,8.48,82.3,0,265,4.7,4.7,4.7,4.7,4.7,3.95,0.902,3.35,3.075,2.75,2.588,2.413,1.913,0,0
"2018-02-24 13:00:00",399199,-1,7.901,7.941,8.49,81.5,0,273.7,3.95,3.95,3.95,3.2,3.95,3.2,0.502,3.088,2.975,2.713,2.5,2.35,1.925,0,0
"2018-02-24 13:01:00",399200,-1,8.1,8.12,8.65,82.6,0,276.5,5.45,4.7,4.7,4.7,3.95,3.2,0.554,2.938,2.825,2.525,2.3,2.125,1.825,0,0
"2018-02-24 13:02:00",399201,-1,8,8.08,8.66,81.3,0,290.3,5.45,5.45,5.45,4.7,4.7,3.2,0.482,4.45,4.337,3.987,3.625,3.375,2.788,0,0
"2018-02-24 13:03:00",399202,-1,7.882,7.988,8.63,81.6,0,290.7,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.525,3.588,3.2,2.938,2.675,2.013,0,0
"2018-02-24 13:04:00",399203,-1,7.851,7.99,8.62,81.8,0,294.7,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.762,3.663,3.438,3.163,2.963,2.5,0,0
"2018-02-24 13:05:00",399204,-1,7.91,8.21,8.75,81.7,0,306.4,3.95,3.95,3.2,3.2,3.2,3.2,0.408,2.625,2.713,2.513,2.488,2.4,2.013,0,0
"2018-02-24 13:06:00",399205,-1,8.08,8.3,8.95,81.2,0,293.7,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.075,3.013,2.65,2.463,2.338,2.037,0,0
"2018-02-24 13:07:00",399206,-1,8.06,8.18,8.96,80.9,0,282.4,5.45,5.45,4.7,3.95,3.95,3.2,0.614,3.962,3.625,3.163,2.913,2.738,2.313,0,0
"2018-02-24 13:08:00",399207,-1,8.09,8.23,8.89,81.3,0,272.9,4.7,4.7,4.7,4.7,4.7,3.95,1,3.163,3.025,2.8,2.65,2.513,2.063,0,0
"2018-02-24 13:09:00",399208,-1,8.13,8.28,8.89,81.3,0,270.3,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3,2.875,2.788,2.613,2.463,2.05,0,0
"2018-02-24 13:10:00",399209,0,8.31,8.58,9.15,81.9,0,258.4,3.2,3.2,3.2,3.2,3.2,3.2,0.509,2.563,2.525,2.375,2.288,2.188,1.85,0,0
"2018-02-24 13:11:00",399210,0,8.45,8.67,9.34,80.9,0,292.1,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.613,3.513,3.1,2.725,2.463,2.025,0,0
"2018-02-24 13:12:00",399211,0,8.39,8.66,9.34,79.42,0,289.8,3.95,3.95,3.95,3.2,3.2,3.2,0.535,2.875,2.888,2.663,2.525,2.388,2.025,0,0
"2018-02-24 13:13:00",399212,0,8.54,8.71,9.44,80.4,0,305.2,3.2,2.45,2.45,2.45,2.45,2.45,0.429,1.9,1.825,1.613,1.463,1.372,1.143,0,0
"2018-02-24 13:14:00",399213,0,8.56,8.74,9.5,79.89,0,298.1,5.45,5.45,5.45,4.7,4.7,3.95,0.891,4.263,3.987,3.513,3.025,2.875,2.338,0,0
"2018-02-24 13:15:00",399214,0,8.38,8.54,9.32,79.61,0,286.9,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.65,4.537,4.2,3.788,3.563,2.9,0,0
"2018-02-24 13:16:00",399215,0,8.34,8.45,9.18,81,0,276.7,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.525,3.338,3.013,2.663,2.488,2.075,0,0
"2018-02-24 13:17:00",399216,0,8.27,8.46,9.16,80.4,0,278,4.7,4.7,4.7,4.7,4.7,3.95,1.093,3.15,3.075,2.838,2.684,2.559,2.099,0,0
"2018-02-24 13:18:00",399217,0,8.24,8.3,9,79.96,0,291.4,5.45,5.45,5.45,4.7,4.7,3.95,0.823,4.062,3.687,3.25,2.913,2.663,2.25,0,0
"2018-02-24 13:19:00",399218,0,8.24,8.29,8.97,80.2,0,313.9,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.313,3.25,3.063,2.8,2.613,2.138,0,0
"2018-02-24 13:20:00",399219,0,8.25,8.34,8.99,80.3,0,311,4.7,3.95,3.95,3.95,3.95,3.2,0.447,3.65,3.438,3.263,3.138,2.95,2.45,0,0
"2018-02-24 13:21:00",399220,0,8.4,8.54,9.16,81.2,0,292.4,4.7,4.7,4.7,3.95,3.95,3.2,0.618,3.725,3.525,3.15,2.913,2.775,2.288,0,0
"2018-02-24 13:22:00",399221,0,8.56,8.71,9.32,81.4,0,300.1,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.163,4.15,3.775,3.475,3.313,2.75,0,0
"2018-02-24 13:23:00",399222,0,8.4,8.51,9.21,79.47,0,274.9,3.95,3.2,3.2,3.2,3.2,3.2,0.46,2.75,2.563,2.388,2.263,2.138,1.875,0,0
"2018-02-24 13:24:00",399223,0,8.52,8.59,9.27,81.8,0,292.4,6.2,5.45,4.7,4.7,3.95,3.2,0.543,3.687,3.15,2.788,2.588,2.375,1.938,0,0
"2018-02-24 13:25:00",399224,0,8.69,8.77,9.36,81.1,0,294.1,5.45,5.45,5.45,5.45,4.7,3.95,0.729,3.875,3.65,3.275,3.063,2.875,2.35,0,0
"2018-02-24 13:26:00",399225,0,8.76,8.89,9.51,80.5,0,302.4,6.95,6.2,6.2,5.45,4.7,4.7,0.588,5.425,4.925,4.437,4,3.613,2.975,0,0
"2018-02-24 13:27:00",399226,0,8.44,8.63,9.43,79.64,0,308.4,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.662,5.337,5,4.537,4.15,3.238,0,0
"2018-02-24 13:28:00",399227,0,8.35,8.54,9.27,80.3,0,310.6,4.7,4.7,4.7,4.7,3.95,3.95,0.534,3.95,3.863,3.463,3.15,2.9,2.338,0,0
"2018-02-24 13:29:00",399228,0,8.37,8.51,9.25,80.5,0,307.2,4.7,5.45,4.7,4.7,4.7,3.95,0.649,3.788,3.613,3.238,2.963,2.813,2.35,0,0
"2018-02-24 13:30:00",399229,0,8.44,8.59,9.27,80.1,0,288.6,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.275,4.125,3.763,3.338,3.088,2.575,0,0
"2018-02-24 13:31:00",399230,0,8.52,8.67,9.33,79.46,0,291.9,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.012,4.725,4.3,3.787,3.438,2.825,0,0
"2018-02-24 13:32:00",399231,0,8.57,8.72,9.39,79.1,0,297.7,4.7,5.45,4.7,3.95,3.95,3.95,0.61,3.975,3.65,3.138,2.75,2.563,2.138,0,0
"2018-02-24 13:33:00",399232,0,8.76,9.08,9.7,79.4,0,307.8,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.837,4.55,4.237,3.887,3.563,2.863,0,0
"2018-02-24 13:34:00",399233,0,8.93,9.24,9.89,78.53,0,304.3,6.2,5.45,5.45,5.45,4.7,4.7,0.707,4.975,4.537,4.187,3.987,3.7,3.063,0,0
"2018-02-24 13:35:00",399234,0,9.23,9.54,10.18,79.05,0,280.1,6.95,5.45,5.45,5.45,5.45,4.7,0.747,5.2,4.825,4.362,4.087,3.8,3.225,0,0
"2018-02-24 13:36:00",399235,0,9.3,9.66,10.28,77.55,0,288.7,7.7,6.95,6.2,6.2,5.45,4.7,0.549,5.837,5.487,5.075,4.587,4.163,3.338,0,0
"2018-02-24 13:37:00",399236,0,9.44,9.97,10.61,78.54,0,310.3,8.45,7.7,6.95,6.95,6.2,4.7,0.713,5.875,5.537,5.2,4.812,4.537,3.663,0,0
"2018-02-24 13:38:00",399237,0,9.57,10.03,10.75,74.88,0,292.7,9.2,8.45,7.7,6.95,6.95,5.45,0.731,7.437,6.95,6.3,5.8,5.312,4.275,0,0
"2018-02-24 13:39:00",399238,0,9.38,9.94,10.8,74.28,0,282.4,9.2,9.2,7.7,7.7,6.95,6.2,0.739,7.8,7.025,6.412,5.787,5.287,4.35,0,0
"2018-02-24 13:40:00",399239,0,9.17,9.77,10.82,72.99,0,267.1,9.2,9.2,8.45,7.7,6.95,6.2,0.783,8.27,7.625,6.775,6.125,5.7,4.587,0,0
"2018-02-24 13:41:00",399240,0,9.05,9.4,10.49,73.88,0,279,9.2,8.45,7.7,6.95,6.95,6.2,0.797,7.85,7.35,6.725,5.925,5.4,4.425,0,0
"2018-02-24 13:42:00",399241,0,9.09,9.32,10.19,74.78,0,290,8.45,7.7,7.7,6.95,6.95,5.45,0.858,7.162,6.65,6.025,5.437,5.012,3.975,0,0
"2018-02-24 13:43:00",399242,0,9.11,9.55,10.36,74.68,0,284.5,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.787,6.3,5.587,5.087,4.65,3.738,0,0
"2018-02-24 13:44:00",399243,0,8.93,9.25,10.22,74.49,0,280.6,7.7,6.95,6.95,6.2,6.2,5.45,0.566,6.3,5.887,5.437,4.887,4.537,3.7,0,0
"2018-02-24 13:45:00",399244,0,8.97,9.3,10.08,75.14,0,281,6.2,5.45,5.45,4.7,4.7,3.95,0.462,4.787,4.375,4.125,3.825,3.525,2.838,0,0
"2018-02-24 13:46:00",399245,0,9.42,9.7,10.42,75.34,0,282.7,6.95,6.95,6.2,5.45,4.7,4.7,0.62,5.05,4.65,4.237,3.9,3.713,3.125,0,0
"2018-02-24 13:47:00",399246,0,9.69,10.08,10.89,72.84,0,300.8,8.45,8.45,7.7,6.95,6.95,5.45,0.877,6.8,6.325,5.737,5.137,4.7,3.725,0,0
"2018-02-24 13:48:00",399247,0,9.29,9.5,10.47,72.15,0,307.9,7.7,7.7,6.95,6.95,6.2,4.7,0.624,6.325,6.112,5.587,5.225,4.85,3.775,0,0
"2018-02-24 13:49:00",399248,0,9.04,9.25,10.17,75.32,0,304.7,9.2,9.2,8.45,7.7,6.95,6.2,0.722,7.512,7.175,6.55,5.925,5.337,4.163,0,0
"2018-02-24 13:50:00",399249,-1,8.84,9.03,9.81,76.58,0,299,9.2,8.45,7.7,6.95,6.95,5.45,0.584,7.637,7.262,6.725,6.075,5.575,4.5,0,0
"2018-02-24 13:51:00",399250,-1,8.84,8.97,9.65,76.79,0,305.5,7.7,7.7,7.7,6.2,6.2,5.45,0.599,6.825,6.65,6.062,5.312,4.825,3.812,0,0
"2018-02-24 13:52:00",399251,-1,8.88,8.93,9.62,76.73,0,303.5,6.95,6.95,7.7,6.2,6.2,5.45,0.614,6.15,6.125,5.775,5.1,4.612,3.625,0,0
"2018-02-24 13:53:00",399252,-1,8.79,8.88,9.52,77.8,0,311.2,6.95,6.2,6.2,6.2,5.45,4.7,0.536,5.625,5.3,4.937,4.55,4.175,3.275,0,0
"2018-02-24 13:54:00",399253,-1,8.77,8.87,9.47,78.42,0,301.1,6.95,6.95,6.95,6.2,6.2,5.45,0.766,5.9,5.525,5.112,4.65,4.263,3.35,0,0
"2018-02-24 13:55:00",399254,-1,8.79,8.92,9.55,77.97,0,296.4,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.65,5.5,4.962,4.362,4,3.175,0,0
"2018-02-24 13:56:00",399255,-1,8.77,8.87,9.51,78.01,0,292.8,6.95,6.2,6.2,6.2,5.45,4.7,0.708,5.7,5.337,4.837,4.475,4.025,3.075,0,0
"2018-02-24 13:57:00",399256,-1,8.69,8.81,9.41,77.33,0,296.8,7.7,7.7,6.95,6.2,6.2,4.7,0.576,6.687,6.287,5.8,5.212,4.775,3.8,0,0
"2018-02-24 13:58:00",399257,-1,8.7,8.8,9.38,77.51,0,293.9,8.45,7.7,6.2,6.2,6.2,4.7,0.817,6.4,6.075,5.5,4.937,4.512,3.563,0,0
"2018-02-24 13:59:00",399258,-1,8.83,9.01,9.59,77.75,0,290.3,6.95,6.95,6.95,6.2,6.2,5.45,0.774,6.087,5.725,5.325,4.862,4.425,3.6,0,0
"2018-02-24 14:00:00",399259,-1,8.86,9.03,9.64,77.35,0,282.6,6.95,6.2,6.2,6.2,5.45,4.7,0.823,5.85,5.25,4.575,4.163,3.862,3.075,0,0
"2018-02-24 14:01:00",399260,-1,9.04,9.32,9.9,78.49,0,294.6,6.95,6.95,6.2,5.45,5.45,4.7,0.891,5.362,4.85,4.387,4,3.725,3.013,0,0
"2018-02-24 14:02:00",399261,-1,9.02,9.3,9.96,77.88,0,319.8,7.7,7.7,6.95,6.2,6.2,5.45,0.907,6.337,5.95,5.262,4.812,4.5,3.613,0,0
"2018-02-24 14:03:00",399262,-1,8.74,8.88,9.63,77.42,0,319.7,7.7,8.45,6.95,6.2,5.45,4.7,0.666,6.262,5.85,5.362,4.912,4.45,3.563,0,0
"2018-02-24 14:04:00",399263,-1,8.76,8.83,9.52,78.59,0,314.7,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.562,6.312,5.712,5.112,4.7,3.8,0,0
"2018-02-24 14:05:00",399264,-1,8.86,9,9.6,78,0,321,8.45,7.7,7.7,7.7,6.95,5.45,0.894,7,6.587,5.837,5.275,4.887,3.912,0,0
"2018-02-24 14:06:00",399265,-1,8.99,9.1,9.68,77.52,0,319.1,9.2,8.45,8.45,7.7,6.95,6.2,0.831,7.287,6.862,6.237,5.687,5.25,4.225,0,0
"2018-02-24 14:07:00",399266,-1,9.16,9.21,9.76,76.73,0,315.5,9.95,9.2,8.45,7.7,7.7,6.2,0.894,7.962,7.475,6.8,6.175,5.7,4.475,0,0
"2018-02-24 14:08:00",399267,-1,9.08,9.17,9.75,77.39,0,305.9,8.45,9.2,8.45,7.7,7.7,6.2,1.093,7.075,6.612,5.887,5.187,4.625,3.563,0,0
"2018-02-24 14:09:00",399268,-1,9.25,9.33,9.84,76.96,0,297.9,11.45,8.45,8.45,7.7,6.95,6.2,1.097,7.85,6.85,6.037,5.462,5,3.95,0,0
"2018-02-24 14:10:00",399269,0,9.19,9.29,9.85,72.91,0,292.8,10.7,9.95,9.95,9.2,8.45,6.2,1.001,9.25,8.66,7.925,6.912,6.237,4.962,0,0
"2018-02-24 14:11:00",399270,0,9,9.09,9.67,72.6,0,292.5,10.7,9.95,9.95,9.2,8.45,6.95,0.981,9.29,8.56,7.812,7.075,6.525,5.287,0,0
"2018-02-24 14:12:00",399271,0,8.99,9.11,9.65,72.69,0,293.9,10.7,9.95,9.95,9.2,8.45,6.95,0.913,9.31,8.49,7.837,7.125,6.562,5.262,0,0
"2018-02-24 14:13:00",399272,0,8.96,9.1,9.64,71,0,295,12.95,12.2,10.7,10.7,9.2,8.45,0.973,11.1,10.35,9.15,8.01,7.325,6,0,0
"2018-02-24 14:14:00",399273,0,8.96,9.08,9.63,72.02,0,294.9,12.2,11.45,10.7,9.95,9.2,7.7,1.066,10.26,9.46,8.27,7.35,6.762,5.462,0,0
"2018-02-24 14:15:00",399274,0,8.87,9.04,9.62,73.64,0,294.8,12.95,12.2,10.7,9.95,9.2,7.7,1,10.76,10.09,9.17,8.1,7.387,5.85,0,0
"2018-02-24 14:16:00",399275,0,8.81,8.98,9.51,74.63,0,301.2,13.7,12.2,11.45,9.95,9.95,7.7,1.298,10.49,10.09,9.12,8.11,7.437,5.862,0,0
"2018-02-24 14:17:00",399276,0,8.66,8.79,9.35,74.73,0,301.9,13.7,12.95,12.2,10.7,9.95,7.7,1.081,11.9,10.99,10.01,8.84,7.875,6.175,0,0
"2018-02-24 14:18:00",399277,0,8.64,8.68,9.2,75.51,0,298.8,12.2,11.45,10.7,9.2,9.2,6.95,0.95,10.16,9.45,8.54,7.587,6.787,5.312,0,0
"2018-02-24 14:19:00",399278,0,8.61,8.75,9.24,75.34,0,298.6,13.7,12.95,11.45,10.7,9.95,8.45,1.003,11.09,10.26,9.05,8.14,7.45,6.037,0,0
"2018-02-24 14:20:00",399279,0,8.37,8.51,9.08,74.69,0,311.4,12.2,11.45,11.45,10.7,9.95,7.7,1.023,10.84,10.29,9.39,8.36,7.587,5.987,0,0
"2018-02-24 14:21:00",399280,0,8.3,8.43,9,74.94,0,317.7,14.45,13.7,12.95,11.45,11.45,9.2,1.619,11.07,10.24,9.24,8.22,7.55,6.1,0,0
"2018-02-24 14:22:00",399281,0,8.3,8.58,9.17,74.9,0,312.6,12.95,11.45,11.45,10.7,9.95,8.45,0.981,10.95,9.99,9,8.15,7.637,6.125,0,0
"2018-02-24 14:23:00",399282,0,8.52,8.72,9.3,75.25,0,309.1,12.2,11.45,11.45,10.7,9.95,8.45,1.199,10.48,9.96,9.1,8.21,7.45,5.975,0,0
"2018-02-24 14:24:00",399283,0,8.78,8.88,9.4,75.88,0,300,11.45,9.95,8.45,7.7,6.95,6.2,0.767,8.59,7.712,6.912,6.125,5.625,4.412,0,0
"2018-02-24 14:25:00",399284,0,8.58,8.79,9.35,73.11,0,299.1,13.7,12.95,12.2,11.45,10.7,9.2,1.239,11.55,10.65,9.52,8.49,7.75,6.162,0,0
"2018-02-24 14:26:00",399285,0,8.26,8.37,8.98,73.46,0,294.6,13.7,13.7,12.95,11.45,10.7,8.45,1.128,12.12,11.3,10.31,9.2,8.25,6.562,0,0
"2018-02-24 14:27:00",399286,0,8.26,8.35,8.87,74.84,0,298.9,10.7,10.7,9.95,9.2,9.2,6.95,0.948,9.54,8.89,7.9,7.125,6.475,5.137,0,0
"2018-02-24 14:28:00",399287,0,8.28,8.46,8.95,74.33,0,296.1,11.45,10.7,9.95,8.45,8.45,6.95,0.942,9.87,8.97,7.787,6.887,6.262,5.087,0,0
"2018-02-24 14:29:00",399288,0,8.23,8.53,9.05,72.48,0,299.7,12.95,11.45,10.7,9.95,9.2,8.45,0.903,11.36,10.34,9.2,8.19,7.562,6,0,0
"2018-02-24 14:30:00",399289,0,8.19,8.56,9.19,72.33,0,299.4,12.95,12.2,10.7,9.95,9.95,8.45,0.971,10.98,9.99,9.19,8.35,7.637,6.075,0,0
"2018-02-24 14:31:00",399290,0,8.24,8.54,9.21,71.75,0,292.4,12.2,11.45,11.45,9.95,9.2,8.45,1.023,10.98,10.2,9.06,8.19,7.587,6.1,0,0
"2018-02-24 14:32:00",399291,0,8.19,8.41,9.09,71.58,0,293.1,12.2,11.45,10.7,9.95,8.45,6.95,1.16,9.17,8.59,7.825,6.962,6.35,5.175,0,0
"2018-02-24 14:33:00",399292,0,8.45,8.78,9.39,72.34,0,291.6,9.2,9.2,9.2,8.45,7.7,6.2,0.937,7.65,7.25,6.662,6,5.562,4.575,0,0
"2018-02-24 14:34:00",399293,0,8.64,9,9.65,72.39,0,304.9,8.45,7.7,7.7,6.95,6.95,5.45,0.768,6.775,6.5,5.825,5.137,4.737,3.812,0,0
"2018-02-24 14:35:00",399294,0,8.94,9.26,9.95,70.96,0,297.6,8.45,7.7,6.95,6.95,6.2,5.45,0.876,6.6,6.225,5.6,5.025,4.675,3.762,0,0
"2018-02-24 14:36:00",399295,0,9.42,9.69,10.33,69.93,0,296.1,11.45,11.45,10.7,9.95,9.95,7.7,1.117,9.54,9.14,8.59,7.625,6.937,5.525,0,0
"2018-02-24 14:37:00",399296,0,9.11,9.59,10.32,68.77,0,293.9,12.2,10.7,10.7,9.95,9.2,7.7,0.965,9.89,9.06,8.33,7.475,6.762,5.437,0,0
"2018-02-24 14:38:00",399297,0,8.75,9.1,10.02,67.07,0,288.7,12.2,11.45,10.7,10.7,9.95,8.45,1,10.98,10.07,9.06,8.01,7.387,5.962,0,0
"2018-02-24 14:39:00",399298,0,8.34,8.61,9.46,69.59,0,284.1,10.7,10.7,9.95,9.2,8.45,6.95,0.739,9.65,8.96,8.16,7.375,6.662,5.35,0,0
"2018-02-24 14:40:00",399299,0,8.36,8.64,9.32,71.12,0,297.8,9.95,9.95,9.2,8.45,8.45,6.2,0.811,8.81,8.16,7.812,7.012,6.362,5.062,0,0
"2018-02-24 14:41:00",399300,0,8.42,8.85,9.53,70.86,0,303.1,10.7,9.95,9.2,8.45,7.7,6.2,0.774,9.15,8.42,7.712,6.837,6.175,4.925,0,0
"2018-02-24 14:42:00",399301,0,8.43,8.74,9.52,70.04,0,291.3,12.2,10.7,10.7,9.95,9.2,7.7,1.02,9.91,9.27,8.52,7.575,6.85,5.575,0,0
"2018-02-24 14:43:00",399302,0,8.45,8.69,9.35,71.72,0,287.5,9.2,9.2,9.2,8.45,7.7,6.95,0.989,7.937,7.3,6.887,6.375,5.9,4.725,0,0
"2018-02-24 14:44:00",399303,0,8.6,9.01,9.64,70.67,0,280.4,9.95,9.95,9.2,9.2,8.45,7.7,1.081,8.5,7.937,7.062,6.45,5.875,4.837,0,0
"2018-02-24 14:45:00",399304,0,8.62,9.01,9.73,70.28,0,281,11.45,9.95,9.95,9.2,8.45,7.7,1.001,8.9,8.29,7.525,6.75,6.162,5,0,0
"2018-02-24 14:46:00",399305,0,8.47,8.82,9.7,69.36,0,294.5,11.45,10.7,9.2,8.45,7.7,6.2,0.778,8.72,8.04,7.162,6.3,5.762,4.575,0,0
"2018-02-24 14:47:00",399306,0,8.44,8.89,9.73,69.92,0,300.5,10.7,9.95,9.95,9.2,8.45,6.95,0.971,9.19,8.44,7.687,6.75,6.137,4.95,0,0
"2018-02-24 14:48:00",399307,0,8.54,8.97,9.83,69.87,0,292.6,9.2,8.45,8.45,7.7,6.95,6.2,0.629,8.15,7.6,7.012,6.212,5.737,4.537,0,0
"2018-02-24 14:49:00",399308,0,8.36,8.52,9.31,70.7,0,290,9.95,9.2,8.45,7.7,7.7,6.95,0.913,7.75,7.55,6.962,6.237,5.787,4.65,0,0
"2018-02-24 14:50:00",399309,-1,8.34,8.52,9.14,71.99,0,303.5,9.2,8.45,8.45,7.7,6.95,5.45,0.785,8.04,7.4,6.575,5.875,5.4,4.362,0,0
"2018-02-24 14:51:00",399310,-1,8.57,8.88,9.4,72.54,0,292.9,9.2,8.45,7.7,7.7,6.95,6.2,0.686,6.95,6.612,6.2,5.637,5.237,4.25,0,0
"2018-02-24 14:52:00",399311,-1,8.57,8.81,9.4,72.24,0,299.7,9.2,9.2,9.2,7.7,7.7,6.2,0.736,7.912,7.425,6.75,6.012,5.5,4.375,0,0
"2018-02-24 14:53:00",399312,-1,8.55,8.7,9.31,72.56,0,294.8,9.95,9.95,9.2,7.7,7.7,6.2,0.923,8.35,7.975,7.2,6.387,5.85,4.737,0,0
"2018-02-24 14:54:00",399313,-1,8.33,8.52,9.14,72.59,0,296.7,9.2,8.45,8.45,7.7,6.95,5.45,0.759,7.825,7.225,6.537,5.887,5.375,4.325,0,0
"2018-02-24 14:55:00",399314,-1,8.26,8.6,9.2,72.33,0,299.7,8.45,7.7,7.7,7.7,6.95,6.2,0.776,7.412,7.05,6.537,5.862,5.287,4.2,0,0
"2018-02-24 14:56:00",399315,-1,8.6,8.85,9.39,72.44,0,299.7,9.95,9.95,9.2,8.45,8.45,6.95,1.345,6.537,6.125,5.512,4.962,4.687,3.85,0,0
"2018-02-24 14:57:00",399316,-1,8.76,9.11,9.72,70.93,0,289.3,9.2,8.45,7.7,6.95,6.95,6.2,0.858,7.4,6.725,5.975,5.337,4.925,3.937,0,0
"2018-02-24 14:58:00",399317,-1,8.79,9.18,9.89,69.98,0,303.4,11.45,11.45,9.95,8.45,7.7,6.95,0.874,8.85,8.27,7.562,6.712,6.125,4.937,0,0
"2018-02-24 14:59:00",399318,-1,8.5,8.98,9.81,69.07,0,300.6,9.95,8.45,8.45,7.7,6.95,6.2,0.933,8,7.312,6.55,6.012,5.55,4.45,0,0
"2018-02-24 15:00:00",399319,-1,8.69,9.12,9.85,70.46,0,303.4,9.2,9.2,9.2,8.45,7.7,5.45,0.768,7.037,6.675,6.225,5.637,5.212,4.187,0,0
"2018-02-24 15:01:00",399320,-1,8.58,8.93,9.69,68.57,0,295.7,11.45,10.7,9.95,9.2,9.2,7.7,1.119,9.44,8.74,8.11,7.35,6.687,5.287,0,0
"2018-02-24 15:02:00",399321,-1,8.3,8.69,9.51,68.1,0,292.7,9.95,9.95,9.2,9.2,9.2,7.7,1.171,8.57,7.912,7.25,6.65,6.075,4.937,0,0
"2018-02-24 15:03:00",399322,-1,8.38,8.63,9.36,70.36,0,290.6,7.7,7.7,7.7,6.95,6.2,5.45,0.715,6.45,6.15,5.8,5.312,4.925,4,0,0
"2018-02-24 15:04:00",399323,-1,8.7,8.99,9.6,70.74,0,295.5,9.2,9.95,9.2,8.45,6.95,6.2,0.89,7.425,6.975,6.412,5.612,5.137,4.187,0,0
"2018-02-24 15:05:00",399324,-1,8.47,8.66,9.4,68.78,0,299.2,8.45,8.45,9.2,8.45,7.7,6.95,0.972,6.687,6.362,5.875,5.412,5.037,4.112,0,0
"2018-02-24 15:06:00",399325,-1,8.45,8.67,9.41,69.92,0,296.3,8.45,7.7,7.7,6.95,6.95,5.45,0.874,7.012,6.512,5.862,5.187,4.775,3.912,0,0
"2018-02-24 15:07:00",399326,-1,8.37,8.61,9.3,69.48,0,302,9.2,9.2,9.2,7.7,6.95,5.45,0.796,8,7.675,6.975,6.187,5.562,4.362,0,0
"2018-02-24 15:08:00",399327,-1,8.24,8.38,9,69.72,0,299.6,10.7,10.7,9.2,8.45,7.7,6.2,0.802,8.1,7.687,7.012,6.287,5.762,4.762,0,0
"2018-02-24 15:09:00",399328,-1,8.44,8.75,9.34,68.83,0,298.1,11.45,9.95,9.2,7.7,7.7,6.2,0.849,9.1,8.26,7.362,6.462,5.85,4.725,0,0
"2018-02-24 15:10:00",399329,0,8.63,8.92,9.59,66.25,0,289.3,11.45,11.45,10.7,9.95,9.2,7.7,0.963,10.4,9.79,9.04,8.11,7.3,5.7,0,0
"2018-02-24 15:11:00",399330,0,8.37,8.61,9.4,65.39,0,288.9,11.45,10.7,10.7,9.2,9.2,7.7,0.81,9.92,9.34,8.66,7.875,7.225,5.887,0,0
"2018-02-24 15:12:00",399331,0,8.41,8.61,9.27,67.25,0,284.3,10.7,9.95,9.2,9.2,8.45,7.7,1.034,8.87,8.3,7.7,6.937,6.475,5.312,0,0
"2018-02-24 15:13:00",399332,0,8.38,8.65,9.4,66.86,0,287.3,10.7,9.95,9.2,8.45,7.7,6.2,0.973,8.42,8.05,7.3,6.45,5.812,4.7,0,0
"2018-02-24 15:14:00",399333,0,8.51,8.76,9.54,67.71,0,276.8,10.7,10.7,9.2,8.45,7.7,6.95,1.122,8.55,8,7.112,6.2,5.737,4.55,0,0
"2018-02-24 15:15:00",399334,0,8.47,8.67,9.5,66.95,0,282.1,9.95,9.2,9.2,7.7,7.7,6.2,0.849,8.22,7.837,7.162,6.475,5.862,4.787,0,0
"2018-02-24 15:16:00",399335,0,8.54,8.74,9.51,67.44,0,275.5,9.95,9.95,9.2,8.45,7.7,6.95,0.902,8,7.6,6.937,6.3,5.875,4.887,0,0
"2018-02-24 15:17:00",399336,0,8.89,9.26,9.88,68.18,0,282.6,9.2,8.45,7.7,6.95,6.95,5.45,0.675,7.412,6.725,5.987,5.312,4.925,4.062,0,0
"2018-02-24 15:18:00",399337,0,8.68,8.95,9.82,65.72,0,282.1,9.2,9.2,9.2,8.45,7.7,6.95,1.053,8.15,7.775,6.85,5.85,5.237,4.237,0,0
"2018-02-24 15:19:00",399338,0,8.48,8.6,9.49,67.17,0,281.3,9.2,8.45,8.45,7.7,6.95,6.2,0.855,7.825,7.175,6.362,5.462,4.975,4.138,0,0
"2018-02-24 15:20:00",399339,0,8.52,8.64,9.27,68.54,0,275,11.45,9.95,9.95,8.45,8.45,7.7,0.728,9.41,8.72,8.04,7.15,6.512,5.35,0,0
"2018-02-24 15:21:00",399340,0,8.77,8.95,9.52,68.71,0,294.3,10.7,9.95,9.95,8.45,8.45,6.95,1.007,8.85,8.25,7.437,6.675,6.037,4.875,0,0
"2018-02-24 15:22:00",399341,0,8.64,8.83,9.4,66.88,0,297.8,9.95,9.2,9.2,8.45,6.95,6.2,0.834,8.54,7.75,6.937,6.125,5.537,4.55,0,0
"2018-02-24 15:23:00",399342,0,8.74,8.98,9.55,65.87,0,285.3,12.2,11.45,10.7,9.95,9.2,7.7,1.277,9.27,8.31,7.412,6.65,6.175,5.025,0,0
"2018-02-24 15:24:00",399343,0,8.72,8.97,9.63,63.38,0,286.7,9.95,9.95,8.45,7.7,7.7,6.2,0.969,8.14,7.6,6.837,6.075,5.662,4.7,0,0
"2018-02-24 15:25:00",399344,0,8.81,9.07,9.76,64.96,0,290.6,10.7,9.95,9.2,8.45,7.7,6.95,1.051,8.69,7.95,7.15,6.287,5.725,4.612,0,0
"2018-02-24 15:26:00",399345,0,8.83,9.16,9.87,64.65,0,296.1,12.2,12.2,9.95,8.45,7.7,6.2,0.754,10.12,9.22,8,6.887,6.262,5.037,0,0
"2018-02-24 15:27:00",399346,0,8.63,8.97,9.72,62.46,0,295,12.2,12.2,11.45,9.95,9.2,7.7,0.903,10.9,10.14,8.82,7.687,7.087,5.637,0,0
"2018-02-24 15:28:00",399347,0,8.51,8.7,9.42,64.02,0,292.7,12.2,11.45,10.7,9.95,9.2,7.7,1.086,9.95,9.27,8.36,7.437,6.9,5.562,0,0
"2018-02-24 15:29:00",399348,0,8.63,8.89,9.5,64.99,0,283,9.95,9.95,9.2,8.45,7.7,6.95,0.825,9.01,8.51,7.812,6.875,6.262,5.1,0,0
"2018-02-24 15:30:00",399349,0,8.59,8.8,9.49,65.36,0,281.5,10.7,9.95,9.2,8.45,8.45,6.95,0.771,8.77,8.39,7.587,6.825,6.275,5.037,0,0
"2018-02-24 15:31:00",399350,0,8.66,8.87,9.54,66.32,0,283,10.7,9.95,9.2,8.45,7.7,6.95,0.851,8.76,8.06,7.162,6.312,5.7,4.712,0,0
"2018-02-24 15:32:00",399351,0,8.88,9.13,9.74,64.82,0,292.2,11.45,11.45,10.7,9.95,9.95,8.45,1.149,10.17,9.55,8.5,7.787,7.125,5.812,0,0
"2018-02-24 15:33:00",399352,0,8.86,9.04,9.66,63.19,0,291,10.7,10.7,9.95,9.2,9.2,6.95,0.937,9.57,8.89,8.2,7.375,6.75,5.425,0,0
"2018-02-24 15:34:00",399353,0,8.7,8.97,9.64,63.6,0,290.6,11.45,10.7,9.95,8.45,8.45,7.7,0.859,10.07,9.19,8.12,7.1,6.525,5.387,0,0
"2018-02-24 15:35:00",399354,0,8.54,8.73,9.49,64.22,0,286,10.7,10.7,9.95,9.2,8.45,6.95,0.861,9.67,8.99,8.04,7.087,6.562,5.3,0,0
"2018-02-24 15:36:00",399355,0,8.55,8.79,9.42,64.83,0,284.6,10.7,9.95,9.95,9.2,8.45,7.7,1.114,8.08,7.575,6.9,6.112,5.575,4.475,0,0
"2018-02-24 15:37:00",399356,0,8.7,8.92,9.51,64.97,0,282.3,8.45,7.7,8.45,6.95,6.95,5.45,0.792,7.062,6.587,6.087,5.387,4.937,4.062,0,0
"2018-02-24 15:38:00",399357,0,8.9,9.11,9.73,65.01,0,284,9.95,9.2,8.45,7.7,7.7,6.2,0.731,8.26,7.612,6.762,6.012,5.587,4.612,0,0
"2018-02-24 15:39:00",399358,0,8.85,9.14,9.79,64.75,0,282.6,10.7,9.95,9.95,9.2,8.45,7.7,1.091,8.61,8,7.4,6.787,6.212,5.237,0,0
"2018-02-24 15:40:00",399359,0,8.79,8.98,9.67,64.69,0,277.5,9.95,9.2,9.2,8.45,7.7,6.95,0.838,8.47,7.912,7.025,6.275,5.812,4.837,0,0
"2018-02-24 15:41:00",399360,0,8.92,9.18,9.78,65.69,0,295.8,9.95,9.95,9.95,9.2,9.2,6.95,1.054,8.12,7.55,6.937,6.275,5.75,4.625,0,0
"2018-02-24 15:42:00",399361,0,8.85,9.16,9.71,64.51,0,301.1,9.95,8.45,8.45,7.7,7.7,6.2,1.061,7.725,7.2,6.637,6,5.45,4.25,0,0
"2018-02-24 15:43:00",399362,0,8.88,9.27,9.88,65.29,0,279.8,8.45,7.7,6.95,6.95,6.95,5.45,0.67,7.15,6.45,5.825,5.187,4.725,3.837,0,0
"2018-02-24 15:44:00",399363,0,8.77,9.16,9.87,63.9,0,282,8.45,7.7,6.95,6.2,6.2,5.45,0.7,7.062,6.325,5.65,5,4.575,3.763,0,0
"2018-02-24 15:45:00",399364,0,8.76,8.99,9.74,64.26,0,287.5,7.7,6.95,6.95,6.2,6.2,5.45,0.724,6.5,6.075,5.562,5.05,4.725,3.887,0,0
"2018-02-24 15:46:00",399365,0,8.93,9.16,9.83,64.98,0,288.5,7.7,7.7,6.95,6.95,5.45,5.45,0.663,6.162,5.837,5.4,4.775,4.35,3.575,0,0
"2018-02-24 15:47:00",399366,0,9.23,9.37,9.95,64.34,0,289.5,9.2,9.2,7.7,6.95,6.2,5.45,0.857,6.887,6.612,6.087,5.312,4.825,3.9,0,0
"2018-02-24 15:48:00",399367,0,9.12,9.3,9.94,62.32,0,290.7,10.7,9.95,9.2,7.7,7.7,6.2,0.789,8.29,7.725,6.912,6.262,5.75,4.625,0,0
"2018-02-24 15:49:00",399368,0,8.91,9.12,9.84,62.83,0,287.5,9.95,9.2,9.2,7.7,7.7,6.95,0.821,8.34,7.85,7.225,6.337,5.725,4.65,0,0
"2018-02-24 15:50:00",399369,-1,9,9.11,9.79,64.78,0,285.8,9.95,9.2,8.45,7.7,6.95,5.45,0.687,7.475,7,6.375,5.7,5.15,4.175,0,0
"2018-02-24 15:51:00",399370,-1,9.15,9.39,9.99,63.6,0,287.1,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.74,7.975,7.125,6.337,5.8,4.675,0,0
"2018-02-24 15:52:00",399371,-1,9.07,9.19,9.93,62.79,0,283,9.95,9.2,9.2,7.7,6.95,5.45,0.587,7.875,7.5,7.075,6.175,5.625,4.662,0,0
"2018-02-24 15:53:00",399372,-1,9.14,9.25,9.88,63.56,0,280.2,9.95,9.2,8.45,7.7,7.7,5.45,0.747,7.687,7.012,6.475,5.762,5.3,4.325,0,0
"2018-02-24 15:54:00",399373,-1,9.18,9.31,9.95,63.91,0,285,9.95,9.95,9.2,8.45,8.45,6.2,0.992,8.41,7.925,7.175,6.137,5.55,4.6,0,0
"2018-02-24 15:55:00",399374,-1,9.23,9.54,10.13,62.67,0,301.7,9.2,8.45,7.7,6.95,6.95,5.45,0.661,7.7,7.175,6.4,5.625,5.137,4.087,0,0
"2018-02-24 15:56:00",399375,-1,9.22,9.51,10.15,62.97,0,302.4,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.475,6.787,6.075,5.387,4.837,3.8,0,0
"2018-02-24 15:57:00",399376,-1,9.33,9.55,10.21,63.81,0,301.7,9.95,7.7,7.7,6.95,6.95,5.45,0.844,6.85,6.275,5.8,5.175,4.725,3.763,0,0
"2018-02-24 15:58:00",399377,-1,9.38,9.63,10.22,61.47,0,293.3,11.45,9.95,9.2,8.45,8.45,6.95,1.116,8.57,7.837,7.187,6.412,5.85,4.737,0,0
"2018-02-24 15:59:00",399378,-1,9.33,9.46,10.1,61.83,0,303.6,9.2,9.2,8.45,7.7,6.95,6.2,1.114,6.95,6.6,6,5.35,4.825,3.912,0,0
"2018-02-24 16:00:00",399379,-1,9.56,9.83,10.43,62.96,0,291.5,8.45,7.7,6.95,6.95,6.2,5.45,0.693,7.025,6.35,5.587,4.925,4.512,3.488,0,0
"2018-02-24 16:01:00",399380,-1,9.6,9.91,10.58,61.8,0,286,11.45,11.45,10.7,9.2,8.45,7.7,1.316,8.55,7.875,7.075,6.312,5.862,4.812,0,0
"2018-02-24 16:02:00",399381,-1,9.37,9.62,10.39,60.07,0,295.1,10.7,9.95,9.95,8.45,8.45,6.95,0.78,9.39,8.86,7.975,7.05,6.537,5.437,0,0
"2018-02-24 16:03:00",399382,-1,9.28,9.52,10.21,61.45,0,294.4,9.95,9.2,8.45,7.7,7.7,5.45,0.871,8.46,7.662,6.75,6.012,5.55,4.512,0,0
"2018-02-24 16:04:00",399383,-1,9.2,9.49,10.17,60.98,0,297.9,9.95,9.2,8.45,7.7,7.7,6.2,0.854,8.33,7.725,7.012,6.2,5.65,4.587,0,0
"2018-02-24 16:05:00",399384,-1,9.28,9.58,10.19,61.32,0,300.2,8.45,8.45,6.95,6.95,6.2,5.45,0.699,7.287,6.8,6.05,5.312,4.862,3.912,0,0
"2018-02-24 16:06:00",399385,-1,9.32,9.59,10.2,60.3,0,295.9,10.7,9.95,9.2,8.45,7.7,6.2,0.884,8.77,8.17,7.3,6.562,5.95,4.725,0,0
"2018-02-24 16:07:00",399386,-1,9.27,9.51,10.14,60.56,0,292.6,9.2,9.2,8.45,7.7,6.95,6.2,0.901,7.925,7.387,6.875,6.212,5.762,4.5,0,0
"2018-02-24 16:08:00",399387,-1,9.46,9.68,10.27,61.86,0,284,10.7,9.95,9.2,8.45,7.7,6.2,1.055,8.01,7.112,6.312,5.55,5.025,4.112,0,0
"2018-02-24 16:09:00",399388,-1,9.48,9.7,10.37,60.2,0,287.7,9.95,9.95,9.2,8.45,7.7,6.2,0.89,8.96,8.45,7.587,6.737,6.137,5.012,0,0
"2018-02-24 16:10:00",399389,0,9.52,9.62,10.3,61.34,0,292.3,9.2,8.45,8.45,7.7,6.95,5.45,0.823,7.487,7.225,6.562,5.787,5.162,4.112,0,0
"2018-02-24 16:11:00",399390,0,9.58,9.78,10.46,60.65,0,285.4,9.2,9.2,8.45,6.95,6.95,5.45,0.84,7.912,7.362,6.5,5.737,5.262,4.25,0,0
"2018-02-24 16:12:00",399391,0,9.4,9.54,10.26,60.41,0,287.7,9.2,8.45,8.45,7.7,7.7,6.2,0.831,7.95,7.187,6.65,5.925,5.4,4.3,0,0
"2018-02-24 16:13:00",399392,0,9.42,9.6,10.27,61.48,0,288,9.2,8.45,7.7,7.7,6.95,5.45,0.752,7.837,7.287,6.4,5.762,5.325,4.3,0,0
"2018-02-24 16:14:00",399393,0,9.48,9.65,10.33,60.07,0,283.7,9.95,9.2,9.2,8.45,6.95,6.2,0.838,8.16,7.8,7.187,6.325,5.687,4.55,0,0
"2018-02-24 16:15:00",399394,0,9.63,9.74,10.4,60.92,0,294.3,9.95,9.2,7.7,7.7,7.7,6.95,0.756,7.975,7.462,6.725,5.925,5.462,4.437,0,0
"2018-02-24 16:16:00",399395,0,9.63,9.83,10.48,59.88,0,298.6,11.45,10.7,9.95,8.45,7.7,6.2,0.827,8.49,7.875,7.062,6.312,5.8,4.675,0,0
"2018-02-24 16:17:00",399396,0,9.62,9.77,10.37,59.12,0,309,8.45,8.45,7.7,6.95,6.95,6.2,0.814,7.2,6.737,6.287,5.75,5.225,4.175,0,0
"2018-02-24 16:18:00",399397,0,9.66,9.78,10.33,59.41,0,310.6,10.7,9.2,8.45,7.7,6.95,5.45,0.704,8.1,7.45,6.6,5.875,5.35,4.175,0,0
"2018-02-24 16:19:00",399398,0,9.63,9.76,10.37,58.79,0,316.5,9.95,9.95,9.2,8.45,8.45,6.95,0.715,8.75,8.16,7.55,6.975,6.425,5.1,0,0
"2018-02-24 16:20:00",399399,0,9.57,9.67,10.25,59.66,0,310.2,9.2,8.45,8.45,7.7,6.95,6.2,0.853,7.85,7.137,6.575,6.125,5.6,4.4,0,0
"2018-02-24 16:21:00",399400,0,9.61,9.72,10.27,59.32,0,317.7,10.7,9.95,9.95,9.2,7.7,6.95,0.85,8.41,8,7.237,6.537,5.962,4.8,0,0
"2018-02-24 16:22:00",399401,0,9.77,9.81,10.36,60.25,0,305.3,9.2,9.2,7.7,6.95,6.95,5.45,0.884,7.325,6.775,5.925,5.212,4.775,3.875,0,0
"2018-02-24 16:23:00",399402,0,9.69,9.78,10.32,58.08,0,307.5,9.95,9.95,9.2,7.7,7.7,6.2,0.717,8.7,8.08,7.412,6.7,6.162,4.887,0,0
"2018-02-24 16:24:00",399403,0,9.81,9.9,10.43,60.23,0,303,8.45,7.7,6.2,6.2,6.2,4.7,0.739,6.65,6.25,5.475,4.85,4.412,3.575,0,0
"2018-02-24 16:25:00",399404,0,9.9,10.07,10.61,57.92,0,301.8,9.95,9.2,8.45,7.7,6.95,5.45,0.707,8.2,7.475,6.587,5.837,5.2,4.15,0,0
"2018-02-24 16:26:00",399405,0,9.75,9.91,10.51,57.3,0,306.3,9.95,9.2,9.2,8.45,6.95,6.2,0.785,8.33,7.937,7.175,6.35,5.712,4.587,0,0
"2018-02-24 16:27:00",399406,0,9.73,9.88,10.51,57.69,0,307.9,9.2,8.45,7.7,6.95,6.95,4.7,0.76,7.575,6.9,6.162,5.45,4.962,3.912,0,0
"2018-02-24 16:28:00",399407,0,9.87,9.99,10.62,57.87,0,309.3,8.45,8.45,7.7,6.95,6.95,6.2,0.823,6.262,5.987,5.412,4.912,4.487,3.563,0,0
"2018-02-24 16:29:00",399408,0,9.93,10.04,10.67,57.13,0,309.3,9.2,9.2,8.45,7.7,7.7,5.45,0.881,7.825,7.1,6.475,5.687,5.037,3.962,0,0
"2018-02-24 16:30:00",399409,0,9.95,10.06,10.65,59.24,0,300.9,8.45,7.7,6.95,6.95,6.95,5.45,0.729,6.75,6.412,5.962,5.462,5.025,4.05,0,0
"2018-02-24 16:31:00",399410,0,10.24,10.32,10.81,60.17,0,297,7.7,6.95,6.2,6.2,6.2,4.7,0.661,6.275,5.712,5.137,4.725,4.387,3.5,0,0
"2018-02-24 16:32:00",399411,0,10.25,10.32,10.84,57.26,0,297.7,9.2,9.2,8.45,7.7,6.95,5.45,0.882,7.487,7.112,6.237,5.462,4.937,3.975,0,0
"2018-02-24 16:33:00",399412,0,10.17,10.19,10.75,56.75,0,299.7,9.2,9.2,8.45,7.7,6.95,5.45,0.778,7.925,7.312,6.6,5.925,5.387,4.4,0,0
"2018-02-24 16:34:00",399413,0,10.16,10.19,10.72,55.93,0,304.4,9.2,7.7,7.7,7.7,7.7,6.2,0.954,7.187,6.687,6.025,5.475,5.075,3.95,0,0
"2018-02-24 16:35:00",399414,0,10.12,10.19,10.72,56.3,0,309.2,9.95,8.45,8.45,7.7,6.95,5.45,0.908,7.625,6.987,6.112,5.45,4.7,3.65,0,0
"2018-02-24 16:36:00",399415,0,10.2,10.22,10.74,55.9,0,306.7,10.7,10.7,9.95,9.2,7.7,6.2,1.086,8.09,7.737,6.95,6.175,5.5,4.312,0,0
"2018-02-24 16:37:00",399416,0,10.29,10.32,10.8,56.51,0,299.8,9.95,9.2,8.45,6.95,6.95,5.45,0.815,7.725,6.862,6.187,5.65,5.1,4.112,0,0
"2018-02-24 16:38:00",399417,0,10.18,10.29,10.75,53.36,0,301.7,9.95,9.95,9.2,9.2,7.7,6.2,1.074,8.46,7.887,7.225,6.612,6.062,4.637,0,0
"2018-02-24 16:39:00",399418,0,10.03,10.1,10.58,52.41,0,305.4,9.95,9.2,9.2,8.45,7.7,6.95,0.894,8.4,8.01,7.362,6.637,6.012,4.65,0,0
"2018-02-24 16:40:00",399419,0,9.99,10.05,10.52,52.82,0,303.3,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.2,7.587,6.8,6.112,5.612,4.475,0,0
"2018-02-24 16:41:00",399420,0,10.07,10.16,10.59,53.58,0,296.6,9.2,8.45,7.7,7.7,6.95,5.45,0.756,7.812,7.025,6.237,5.55,5.087,4.075,0,0
"2018-02-24 16:42:00",399421,0,10.04,10.12,10.6,51.99,0,294.2,9.2,9.2,8.45,7.7,6.95,6.2,0.714,8.21,7.637,6.75,6.05,5.575,4.537,0,0
"2018-02-24 16:43:00",399422,0,10.08,10.1,10.57,53.33,0,293,9.95,8.45,8.45,7.7,7.7,6.2,1.026,7.312,6.65,5.875,5.275,4.862,3.85,0,0
"2018-02-24 16:44:00",399423,0,10.28,10.39,10.79,55.65,0,302.5,8.45,7.7,6.95,6.2,6.2,5.45,0.754,6.612,6.025,5.425,4.937,4.637,3.8,0,0
"2018-02-24 16:45:00",399424,0,10.31,10.48,10.92,55.53,0,312.8,6.95,7.7,6.95,6.2,5.45,3.95,0.605,5.587,5,4.362,3.9,3.588,2.95,0,0
"2018-02-24 16:46:00",399425,0,10.23,10.39,10.87,54.4,0,305.5,8.45,9.2,7.7,6.95,6.95,5.45,0.965,6.662,6.05,5.512,4.875,4.45,3.65,0,0
"2018-02-24 16:47:00",399426,0,10.05,10.15,10.67,54.47,0,305.2,8.45,8.45,6.95,6.95,6.2,4.7,0.673,6.887,6.262,5.662,5.012,4.575,3.675,0,0
"2018-02-24 16:48:00",399427,0,10.02,10.14,10.61,55.27,0,310.2,8.45,8.45,7.7,6.95,6.2,5.45,0.704,6.612,6.212,5.65,5.087,4.662,3.812,0,0
"2018-02-24 16:49:00",399428,0,10.09,10.17,10.61,55.52,0,318.4,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.35,5.1,4.637,4.212,3.825,3.063,0,0
"2018-02-24 16:50:00",399429,-1,10.18,10.22,10.64,55.48,0,318.5,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.525,6.275,5.687,5.162,4.725,3.8,0,0
"2018-02-24 16:51:00",399430,-1,10.06,10.1,10.59,54.87,0,320.1,10.7,10.7,9.95,8.45,8.45,6.95,1.074,8.96,8.29,7.237,6.437,5.825,4.562,0,0
"2018-02-24 16:52:00",399431,-1,9.93,9.94,10.43,54.59,0,312.7,9.95,9.95,9.95,8.45,7.7,6.95,0.869,8.94,8.08,7.187,6.4,5.762,4.537,0,0
"2018-02-24 16:53:00",399432,-1,9.88,9.95,10.38,54.94,0,311,10.7,9.2,9.2,8.45,7.7,6.2,0.835,8.52,7.787,7.125,6.375,5.75,4.525,0,0
"2018-02-24 16:54:00",399433,-1,9.84,9.92,10.38,54.92,0,314.2,8.45,8.45,7.7,7.7,6.95,5.45,0.751,7.6,6.875,6.137,5.412,4.912,4,0,0
"2018-02-24 16:55:00",399434,-1,9.87,9.98,10.4,55.62,0,316.3,8.45,6.95,6.95,6.2,6.2,4.7,0.781,6.337,5.8,5.175,4.712,4.312,3.325,0,0
"2018-02-24 16:56:00",399435,-1,10,10.07,10.5,55.17,0,321.4,8.45,7.7,6.95,6.95,6.2,5.45,0.736,6.587,6.287,5.537,4.962,4.5,3.663,0,0
"2018-02-24 16:57:00",399436,-1,9.88,9.88,10.38,54.14,0,324.7,8.45,8.45,7.7,7.7,6.2,5.45,0.703,7.1,6.925,6.387,5.775,5.275,4.225,0,0
"2018-02-24 16:58:00",399437,-1,9.87,9.88,10.34,55.19,0,325,8.45,8.45,7.7,6.95,6.95,5.45,0.764,7.175,6.975,6,5.312,4.825,3.987,0,0
"2018-02-24 16:59:00",399438,-1,9.92,9.91,10.33,55.67,0,313.1,8.45,8.45,8.45,7.7,6.95,6.2,0.856,7.237,6.737,6.025,5.4,4.912,4,0,0
"2018-02-24 17:00:00",399439,-1,9.93,9.96,10.35,55.57,0,308.8,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.775,6.275,5.75,5.2,4.662,3.675,0,0
"2018-02-24 17:01:00",399440,-1,9.89,9.94,10.32,55.18,0,302.5,8.45,6.95,6.95,6.2,6.2,4.7,0.756,6.712,6.187,5.6,4.925,4.462,3.613,0,0
"2018-02-24 17:02:00",399441,-1,9.86,9.91,10.29,54.92,0,303.2,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.425,5.912,5.325,4.712,4.275,3.413,0,0
"2018-02-24 17:03:00",399442,-1,9.83,9.82,10.22,54.55,0,318.1,6.95,7.7,6.95,6.95,6.2,4.7,0.727,6.037,5.812,5.45,5.012,4.575,3.525,0,0
"2018-02-24 17:04:00",399443,-1,9.85,9.85,10.22,55.14,0,320.1,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.237,5.037,4.587,4.062,3.713,3,0,0
"2018-02-24 17:05:00",399444,-1,9.9,9.86,10.23,55.09,0,319.2,6.2,6.2,5.45,5.45,4.7,3.95,0.524,5.112,4.937,4.487,4.087,3.7,2.938,0,0
"2018-02-24 17:06:00",399445,-1,9.98,9.93,10.29,55.69,0,314.8,6.95,6.95,6.95,6.2,5.45,4.7,0.963,5.787,5.512,5.037,4.5,4.05,3.2,0,0
"2018-02-24 17:07:00",399446,-1,9.91,9.87,10.27,54.64,0,321.4,8.45,8.45,7.7,6.95,6.95,5.45,0.743,7.337,6.9,6.012,5.225,4.737,3.8,0,0
"2018-02-24 17:08:00",399447,-1,9.81,9.77,10.17,54.62,0,317.2,7.7,6.95,6.95,6.2,6.2,4.7,0.699,6.225,5.762,5.175,4.6,4.112,3.313,0,0
"2018-02-24 17:09:00",399448,-1,9.83,9.78,10.14,55.02,0,316.5,6.95,7.7,6.95,6.2,5.45,4.7,0.768,5.937,5.775,5.412,4.775,4.35,3.438,0,0
"2018-02-24 17:10:00",399449,0,9.85,9.78,10.13,54.86,0,310.4,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.837,5.6,5.15,4.562,4.163,3.238,0,0
"2018-02-24 17:11:00",399450,0,9.86,9.82,10.13,55.58,0,313.2,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.375,5.062,4.55,4.1,3.75,3.05,0,0
"2018-02-24 17:12:00",399451,0,9.82,9.75,10.1,54.52,0,321.8,8.45,7.7,7.7,6.95,6.2,5.45,0.944,6.425,6.087,5.725,5.212,4.687,3.6,0,0
"2018-02-24 17:13:00",399452,0,9.85,9.79,10.11,55.56,0,317.5,6.95,6.2,6.2,5.45,5.45,3.95,0.639,5.612,5.312,4.712,4.187,3.8,3.025,0,0
"2018-02-24 17:14:00",399453,0,9.86,9.79,10.12,55.21,0,316.9,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.05,4.85,4.475,4.062,3.738,3.063,0,0
"2018-02-24 17:15:00",399454,0,9.88,9.83,10.16,55.84,0,313.7,6.95,6.2,6.2,5.45,5.45,4.7,0.662,6.15,5.562,4.887,4.462,4.125,3.313,0,0
"2018-02-24 17:16:00",399455,0,9.84,9.78,10.13,55.11,0,311.7,7.7,6.95,6.95,6.95,5.45,4.7,0.615,6.437,6.037,5.575,5.062,4.575,3.613,0,0
"2018-02-24 17:17:00",399456,0,9.81,9.75,10.1,55.46,0,311.5,6.95,6.2,6.2,5.45,5.45,3.95,0.538,6.037,5.45,4.787,4.35,3.987,3.113,0,0
"2018-02-24 17:18:00",399457,0,9.83,9.78,10.1,56.18,0,305.9,6.95,6.95,6.2,6.2,5.45,4.7,0.627,5.75,5.475,5.05,4.575,4.225,3.4,0,0
"2018-02-24 17:19:00",399458,0,9.81,9.77,10.08,55.57,0,301.1,8.45,8.45,7.7,7.7,6.95,5.45,0.789,7.062,6.325,5.7,5.037,4.575,3.6,0,0
"2018-02-24 17:20:00",399459,0,9.77,9.71,10.02,55.49,0,303.1,9.2,8.45,7.7,6.95,6.95,5.45,0.744,7.537,7,6.237,5.6,5.075,4.012,0,0
"2018-02-24 17:21:00",399460,0,9.75,9.68,9.99,56.9,0,319,7.7,6.95,6.95,6.2,6.2,4.7,0.744,5.95,5.637,5.087,4.575,4.187,3.35,0,0
"2018-02-24 17:22:00",399461,0,9.74,9.65,9.98,56.75,0,326.3,6.95,6.2,5.45,5.45,5.45,4.7,0.581,5.587,5.325,4.762,4.325,3.95,3.1,0,0
"2018-02-24 17:23:00",399462,0,9.72,9.63,9.95,56.68,0,330,6.95,6.2,6.2,6.2,5.45,4.7,0.684,5.525,5.137,4.762,4.25,3.925,3.088,0,0
"2018-02-24 17:24:00",399463,0,9.68,9.57,9.91,55.77,0,324.9,6.95,6.95,6.95,6.2,6.2,4.7,0.758,6.075,5.987,5.475,4.95,4.512,3.6,0,0
"2018-02-24 17:25:00",399464,0,9.64,9.52,9.86,55.65,0,323.6,6.95,6.2,6.2,5.45,5.45,3.95,0.612,5.6,5.45,4.925,4.375,3.95,3.15,0,0
"2018-02-24 17:26:00",399465,0,9.62,9.52,9.83,57.07,0,324.7,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.3,5,4.475,4.012,3.663,2.925,0,0
"2018-02-24 17:27:00",399466,0,9.57,9.48,9.8,58.25,0,336.2,6.95,6.95,6.2,6.2,6.2,5.45,0.851,5.262,4.937,4.475,4.087,3.762,3.05,0,0
"2018-02-24 17:28:00",399467,0,9.49,9.4,9.73,58.68,0,335.1,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.425,5.2,4.687,4.212,3.813,3.113,0,0
"2018-02-24 17:29:00",399468,0,9.41,9.32,9.65,58.59,0,346.9,6.95,6.95,6.2,5.45,5.45,4.7,0.535,5.925,5.562,5.025,4.5,4.012,3.275,0,0
"2018-02-24 17:30:00",399469,0,9.35,9.24,9.56,59.18,0,349.7,6.95,6.95,6.2,5.45,5.45,3.95,0.67,5.5,5.412,4.862,4.375,3.925,3.175,0,0
"2018-02-24 17:31:00",399470,0,9.33,9.22,9.5,59.38,0,346.2,6.2,6.2,6.2,5.45,5.45,3.95,0.756,4.95,4.812,4.475,3.912,3.55,2.9,0,0
"2018-02-24 17:32:00",399471,0,9.32,9.2,9.49,59.69,0,349.9,6.2,6.2,6.2,5.45,4.7,3.95,0.62,4.937,4.65,4.163,3.812,3.438,2.863,0,0
"2018-02-24 17:33:00",399472,0,9.31,9.18,9.47,59.25,0,353.8,6.2,6.2,6.2,5.45,5.45,3.95,0.679,5.2,5.087,4.587,4.163,3.763,3.05,0,0
"2018-02-24 17:34:00",399473,0,9.3,9.17,9.46,59.36,0,350.2,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.675,4.263,3.863,3.45,3.088,2.475,0,0
"2018-02-24 17:35:00",399474,0,9.28,9.13,9.42,59.99,0,338.8,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.6,4.287,3.987,3.563,3.188,2.563,0,0
"2018-02-24 17:36:00",399475,0,9.28,9.13,9.4,60.04,0,336.1,6.2,6.2,5.45,4.7,4.7,3.95,0.571,4.937,4.662,4.187,3.75,3.375,2.6,0,0
"2018-02-24 17:37:00",399476,0,9.28,9.13,9.39,59.8,0,335.3,6.2,6.2,5.45,4.7,4.7,3.95,0.575,5.15,4.812,4.25,3.75,3.388,2.763,0,0
"2018-02-24 17:38:00",399477,0,9.24,9.08,9.34,59.48,0,336.5,7.7,6.95,6.2,6.2,5.45,4.7,0.625,5.912,5.425,4.987,4.55,4.15,3.288,0,0
"2018-02-24 17:39:00",399478,0,9.21,9.05,9.29,59.51,0,336.2,6.95,6.95,6.2,6.2,4.7,4.7,0.503,5.475,5.262,4.762,4.375,3.937,3.163,0,0
"2018-02-24 17:40:00",399479,0,9.18,9.02,9.26,59.54,0,338.9,6.95,6.95,6.2,5.45,5.45,4.7,0.617,5.637,5.25,4.762,4.263,3.888,3.113,0,0
"2018-02-24 17:41:00",399480,0,9.13,8.93,9.17,60.03,0,340.7,6.95,6.95,6.2,6.2,6.2,4.7,0.691,6.125,5.725,5.225,4.762,4.35,3.563,0,0
"2018-02-24 17:42:00",399481,0,9.09,8.9,9.12,60.21,0,336.5,6.2,6.2,6.2,5.45,5.45,4.7,0.605,5.437,5.087,4.612,4.362,4.087,3.225,0,0
"2018-02-24 17:43:00",399482,0,9.08,8.88,9.09,59.96,0,330.7,6.95,6.95,5.45,5.45,5.45,4.7,0.682,5.725,5.25,4.625,4.163,3.8,3.05,0,0
"2018-02-24 17:44:00",399483,0,9.05,8.86,9.04,60.6,0,333.8,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.925,4.537,4.062,3.725,3.35,2.6,0,0
"2018-02-24 17:45:00",399484,0,9.01,8.82,9,60.81,0,331,5.45,6.2,5.45,5.45,4.7,3.95,0.649,4.812,4.662,4.087,3.625,3.338,2.65,0,0
"2018-02-24 17:46:00",399485,0,8.94,8.74,8.92,61.12,0,334.9,6.95,5.45,5.45,5.45,5.45,3.95,0.582,5.237,4.612,4.075,3.7,3.413,2.688,0,0
"2018-02-24 17:47:00",399486,0,8.93,8.71,8.89,60.2,0,335.4,8.45,7.7,6.95,6.95,6.2,5.45,0.869,6.425,6,5.387,4.925,4.475,3.65,0,0
"2018-02-24 17:48:00",399487,0,8.91,8.7,8.88,60.15,0,331.1,6.95,6.95,6.95,6.2,5.45,4.7,0.73,6.125,5.675,5.15,4.675,4.287,3.488,0,0
"2018-02-24 17:49:00",399488,0,8.87,8.64,8.81,60.67,0,332.5,6.2,6.2,5.45,5.45,4.7,3.95,0.66,5.487,4.85,4.263,3.825,3.5,2.788,0,0
"2018-02-24 17:50:00",399489,-1,8.86,8.6,8.76,60.84,0,330.4,6.2,6.2,5.45,5.45,4.7,4.7,0.549,5.587,5.125,4.612,4.125,3.738,3,0,0
"2018-02-24 17:51:00",399490,-1,8.81,8.56,8.71,61.45,0,335.6,5.45,4.7,4.7,4.7,3.95,3.2,0.439,4.562,4.237,3.85,3.5,3.138,2.425,0,0
"2018-02-24 17:52:00",399491,-1,8.74,8.47,8.62,62.26,0,336.8,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.475,3.937,3.338,3.025,2.725,2.188,0,0
"2018-02-24 17:53:00",399492,-1,8.68,8.42,8.53,62.66,0,342.7,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.85,4.4,3.788,3.45,3.175,2.563,0,0
"2018-02-24 17:54:00",399493,-1,8.61,8.37,8.49,63.34,0,340.3,5.45,5.45,4.7,4.7,4.7,3.2,0.578,4.387,4.062,3.663,3.3,2.938,2.313,0,0
"2018-02-24 17:55:00",399494,-1,8.51,8.24,8.38,64.1,0,344.3,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.312,4.85,4.15,3.625,3.213,2.588,0,0
"2018-02-24 17:56:00",399495,-1,8.5,8.26,8.38,63.13,0,348.6,6.95,6.2,6.2,6.2,5.45,4.7,0.549,5.687,5.487,5.112,4.875,4.487,3.588,0,0
"2018-02-24 17:57:00",399496,-1,8.37,8.17,8.3,63.73,0,347.5,6.95,6.95,6.2,5.45,5.45,3.95,0.671,5.112,4.825,4.087,3.538,3.2,2.575,0,0
"2018-02-24 17:58:00",399497,-1,8.29,8.01,8.18,64.1,0,345.2,6.95,6.95,6.2,6.2,5.45,4.7,0.579,5.787,5.55,5.037,4.6,4.15,3.313,0,0
"2018-02-24 17:59:00",399498,-1,8.29,8.01,8.16,63.57,0,346.3,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.85,5.625,5.025,4.475,4.05,3.2,0,0
"2018-02-24 18:00:00",399499,-1,8.25,8.04,8.16,63.36,0,347.4,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.425,5.212,4.775,4.3,3.812,3.013,0,0
"2018-02-24 18:01:00",399500,-1,8.2,7.932,8.08,64.15,0,341.1,6.95,6.95,6.2,5.45,5.45,3.95,0.63,5.625,5.25,4.712,4.212,3.825,3.075,0,0
"2018-02-24 18:02:00",399501,-1,8.18,7.909,8.04,64.26,0,343.8,7.7,6.95,6.2,6.2,6.2,4.7,0.686,5.825,5.512,4.7,4.125,3.738,3.063,0,0
"2018-02-24 18:03:00",399502,-1,8.22,7.902,8.02,64.02,0,340.4,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.5,5.962,5.412,4.937,4.612,3.725,0,0
"2018-02-24 18:04:00",399503,-1,8.2,7.887,7.995,64.19,0,341.5,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.375,4.912,4.35,3.987,3.538,2.788,0,0
"2018-02-24 18:05:00",399504,-1,8.14,7.841,7.945,64.57,0,340.4,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.787,5.387,4.787,4.325,3.962,3.138,0,0
"2018-02-24 18:06:00",399505,-1,8.15,7.882,7.96,64.26,0,339.2,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.675,5.362,4.9,4.375,3.987,3.088,0,0
"2018-02-24 18:07:00",399506,-1,8,7.727,7.833,65.41,0,342.1,6.95,5.45,4.7,4.7,4.7,3.95,0.573,5.1,4.612,3.987,3.625,3.338,2.663,0,0
"2018-02-24 18:08:00",399507,-1,8.02,7.684,7.772,65.23,0,341,8.45,7.7,6.95,6.2,5.45,5.45,0.648,6.537,6.275,5.437,4.85,4.287,3.413,0,0
"2018-02-24 18:09:00",399508,-1,7.971,7.694,7.753,65.2,0,340.1,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.325,4.875,4.4,4.075,3.7,2.963,0,0
"2018-02-24 18:10:00",399509,0,7.959,7.578,7.683,65.36,0,342.8,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.85,5.3,4.737,4.263,3.85,3.15,0,0
"2018-02-24 18:11:00",399510,0,7.917,7.637,7.716,65.1,0,347.5,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.825,4.512,4.15,3.763,3.475,2.688,0,0
"2018-02-24 18:12:00",399511,0,7.795,7.473,7.605,65.77,0,345.9,6.95,6.2,5.45,5.45,4.7,3.95,0.8,5.3,4.637,4.012,3.525,3.113,2.525,0,0
"2018-02-24 18:13:00",399512,0,7.824,7.457,7.526,65.44,0,344.8,6.2,6.2,5.45,5.45,4.7,3.95,0.501,5.287,5,4.475,3.988,3.525,2.788,0,0
"2018-02-24 18:14:00",399513,0,7.703,7.332,7.425,65.92,0,342.1,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.637,4,3.513,3.175,2.875,2.225,0,0
"2018-02-24 18:15:00",399514,0,7.68,7.258,7.358,65.74,0,339.8,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.687,5.262,4.687,4.2,3.775,2.963,0,0
"2018-02-24 18:16:00",399515,0,7.628,7.265,7.336,65.63,0,342.4,6.2,5.45,4.7,4.7,3.95,3.95,0.602,5.062,4.45,3.888,3.363,2.975,2.45,0,0
"2018-02-24 18:17:00",399516,0,7.634,7.221,7.275,65.48,0,342.9,6.95,6.2,6.2,6.2,5.45,4.7,0.934,5.6,5,4.35,3.937,3.562,2.825,0,0
"2018-02-24 18:18:00",399517,0,7.638,7.303,7.317,64.74,0,340.9,6.2,6.2,5.45,4.7,4.7,3.95,0.456,5.1,4.862,4.3,3.875,3.488,2.8,0,0
"2018-02-24 18:19:00",399518,0,7.595,7.248,7.274,65,0,339.4,6.2,5.45,5.45,4.7,4.7,3.95,0.633,5.012,4.562,4.15,3.812,3.375,2.688,0,0
"2018-02-24 18:20:00",399519,0,7.503,7.113,7.166,65.6,0,341.3,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.875,4.412,3.838,3.438,3.075,2.475,0,0
"2018-02-24 18:21:00",399520,0,7.456,6.994,7.04,66.37,0,344,5.45,5.45,4.7,3.95,3.95,3.2,0.57,4.337,3.925,3.338,2.988,2.675,2.1,0,0
"2018-02-24 18:22:00",399521,0,7.375,6.92,6.943,66.73,0,343,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.562,4.05,3.55,3.163,2.85,2.213,0,0
"2018-02-24 18:23:00",399522,0,7.292,6.818,6.864,67.09,0,340.6,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.912,4.263,3.625,3.35,3.063,2.4,0,0
"2018-02-24 18:24:00",399523,0,7.23,6.803,6.823,67.37,0,341.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.912,4.312,3.838,3.5,3.188,2.575,0,0
"2018-02-24 18:25:00",399524,0,7.138,6.725,6.771,67.8,0,342,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5.037,4.612,4.012,3.612,3.188,2.488,0,0
"2018-02-24 18:26:00",399525,0,7.138,6.767,6.815,67.82,0,340.9,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.612,5.212,4.675,4.275,3.925,3.063,0,0
"2018-02-24 18:27:00",399526,0,7.065,6.683,6.734,68.21,0,338.8,6.2,5.45,4.7,3.95,3.95,3.2,0.443,4.875,4.412,3.725,3.438,3.1,2.475,0,0
"2018-02-24 18:28:00",399527,0,7.021,6.57,6.627,68.81,0,339.8,6.2,6.2,6.2,5.45,5.45,3.95,0.644,5.4,5.062,4.625,4.187,3.788,3.025,0,0
"2018-02-24 18:29:00",399528,0,6.947,6.568,6.639,68.77,0,340,5.45,5.45,4.7,4.7,4.7,3.2,0.707,4.8,4.138,3.688,3.313,3.013,2.35,0,0
"2018-02-24 18:30:00",399529,0,6.896,6.417,6.488,69.58,0,340.5,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.862,4.2,3.55,3.125,2.813,2.338,0,0
"2018-02-24 18:31:00",399530,0,6.886,6.282,6.325,70.4,0,341.6,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.887,4.25,3.6,3.138,2.763,2.188,0,0
"2018-02-24 18:32:00",399531,0,6.819,6.257,6.267,70.67,0,342.4,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.175,3.813,3.325,2.925,2.613,2.125,0,0
"2018-02-24 18:33:00",399532,0,6.789,6.229,6.185,70.66,0,343.2,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.425,4.05,3.475,3,2.675,2.225,0,0
"2018-02-24 18:34:00",399533,0,6.814,6.298,6.219,70.22,0,343,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.812,4.212,3.625,3.3,2.913,2.325,0,0
"2018-02-24 18:35:00",399534,0,6.809,6.319,6.234,69.9,0,343.3,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.212,3.763,3.263,2.875,2.588,2.05,0,0
"2018-02-24 18:36:00",399535,0,6.8,6.194,6.113,70.48,0,342.4,5.45,4.7,3.95,3.2,3.2,2.45,0.358,4.387,3.675,3.05,2.638,2.338,1.863,0,0
"2018-02-24 18:37:00",399536,0,6.741,6.126,6.019,70.7,0,341,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.2,3.625,2.838,2.475,2.2,1.75,0,0
"2018-02-24 18:38:00",399537,0,6.681,6.103,5.998,70.81,0,340.5,4.7,4.7,3.95,3.95,3.95,3.2,0.576,4.15,3.563,3.05,2.75,2.525,2,0,0
"2018-02-24 18:39:00",399538,0,6.635,6.013,5.941,71.12,0,343.1,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.1,3.588,3.063,2.738,2.463,1.95,0,0
"2018-02-24 18:40:00",399539,0,6.637,6.035,5.915,71.25,0,343.5,4.7,3.95,3.95,3.2,3.2,2.45,0.505,4.125,3.563,2.925,2.525,2.263,1.725,0,0
"2018-02-24 18:41:00",399540,0,6.615,5.939,5.792,71.41,0,345.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.175,3.6,3.013,2.525,2.213,1.775,0,0
"2018-02-24 18:42:00",399541,0,6.56,5.939,5.783,71.12,0,343.3,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.038,3.575,3.038,2.588,2.25,1.788,0,0
"2018-02-24 18:43:00",399542,0,6.5,5.861,5.751,71.31,0,344.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.8,3.25,2.7,2.375,2.063,1.588,0,0
"2018-02-24 18:44:00",399543,0,6.379,5.735,5.656,71.66,0,344.3,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.838,3.163,2.55,2.225,1.95,1.475,0,0
"2018-02-24 18:45:00",399544,0,6.346,5.657,5.533,71.77,0,346.6,4.7,3.95,3.2,3.2,2.45,1.7,0.289,3.788,3.113,2.388,2.063,1.8,1.463,0,0
"2018-02-24 18:46:00",399545,0,6.276,5.571,5.477,72.06,0,346,5.45,4.7,3.95,3.2,3.2,3.2,0.411,4.1,3.575,2.975,2.7,2.45,2.05,0,0
"2018-02-24 18:47:00",399546,0,6.256,5.599,5.494,71.92,0,345.8,5.45,3.95,3.2,3.2,3.2,2.45,0.399,3.95,3.375,2.813,2.525,2.213,1.713,0,0
"2018-02-24 18:48:00",399547,0,6.241,5.515,5.417,71.99,0,346.2,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.112,3.5,2.913,2.538,2.163,1.725,0,0
"2018-02-24 18:49:00",399548,0,6.281,5.563,5.403,71.85,0,349.1,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.112,3.438,2.75,2.5,2.2,1.713,0,0
"2018-02-24 18:50:00",399549,-1,6.284,5.523,5.36,71.69,0,345.9,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.9,3.138,2.65,2.325,2.025,1.688,0,0
"2018-02-24 18:51:00",399550,-1,6.257,5.414,5.279,72.01,0,348,4.7,3.95,3.95,3.2,2.45,1.7,0.406,3.75,3.113,2.5,2.15,1.85,1.425,0,0
"2018-02-24 18:52:00",399551,-1,6.182,5.354,5.213,72.33,0,346.7,3.95,3.95,3.2,2.45,2.45,2.45,0.33,3.675,3.088,2.45,2.15,1.85,1.45,0,0
"2018-02-24 18:53:00",399552,-1,6.15,5.254,5.072,72.72,0,349.2,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.725,3.063,2.463,2.163,1.85,1.475,0,0
"2018-02-24 18:54:00",399553,-1,6.076,5.153,4.918,73.22,0,349.4,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.538,3.075,2.363,1.975,1.663,1.275,0,0
"2018-02-24 18:55:00",399554,-1,6.046,5.125,4.777,73.57,0,349.1,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.488,2.95,2.325,1.95,1.625,1.213,0,0
"2018-02-24 18:56:00",399555,-1,6.061,5.146,4.684,73.59,0,349.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.463,2.925,2.213,1.8,1.438,1.075,0,0
"2018-02-24 18:57:00",399556,-1,6.052,5.145,4.586,73.63,0,348,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.463,2.988,2.238,1.775,1.463,1.087,0,0
"2018-02-24 18:58:00",399557,-1,6.048,5.127,4.52,73.49,0,347,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.388,2.9,2.2,1.763,1.488,1.084,0,0
"2018-02-24 18:59:00",399558,-1,6.011,5.123,4.481,73.65,0,347.6,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.425,3,2.3,1.875,1.513,1.1,0,0
"2018-02-24 19:00:00",399559,-1,5.98,5.161,4.457,73.46,0,349.7,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.35,3,2.4,1.95,1.6,1.1,0,0
"2018-02-24 19:01:00",399560,-1,6,5.139,4.439,73.39,0,352.7,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.375,2.9,2.363,1.925,1.613,1.138,0,0
"2018-02-24 19:02:00",399561,-1,6.046,5.049,4.375,73.67,0,357.9,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.163,2.863,2.175,1.763,1.475,1.012,0,0
"2018-02-24 19:03:00",399562,-1,5.996,5.028,4.324,73.94,0,0.857,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.788,2.063,1.663,1.35,0.905,0,0
"2018-02-24 19:04:00",399563,-1,5.962,5.029,4.328,74.03,0,3.176,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.225,2.625,1.913,1.575,1.3,0.94,0,0
"2018-02-24 19:05:00",399564,-1,5.951,5.092,4.394,74.2,0,5.305,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.163,2.65,2.037,1.65,1.35,0.953,0,0
"2018-02-24 19:06:00",399565,-1,5.955,5.16,4.495,74.2,0,5.765,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.413,2.825,2.075,1.675,1.45,1.009,0,0
"2018-02-24 19:07:00",399566,-1,6.01,5.178,4.567,74.05,0,5.883,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.413,2.775,2.163,1.813,1.538,1.072,0,0
"2018-02-24 19:08:00",399567,-1,6.051,5.215,4.638,73.99,0,5.197,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.538,3,2.263,1.863,1.613,1.2,0,0
"2018-02-24 19:09:00",399568,-1,6.08,5.335,4.759,73.77,0,6.769,3.95,3.2,3.2,2.45,2.45,1.7,0.29,3.238,2.838,2.325,1.963,1.688,1.25,0,0
"2018-02-24 19:10:00",399569,0,6.084,5.438,4.865,73.34,0,6.721,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.363,2.825,2.15,1.775,1.588,1.163,0,0
"2018-02-24 19:11:00",399570,0,6.099,5.432,4.884,73.05,0,4.998,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.35,2.8,2.263,1.975,1.775,1.375,0,0
"2018-02-24 19:12:00",399571,0,6.099,5.451,4.976,72.99,0,7.435,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.288,2.775,2.213,1.875,1.638,1.188,0,0
"2018-02-24 19:13:00",399572,0,6.082,5.508,5.023,72.63,0,10.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.075,2.7,2.238,1.863,1.613,1.2,0,0
"2018-02-24 19:14:00",399573,0,6.064,5.514,5.028,72.48,0,11.59,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.375,2.9,2.25,1.888,1.675,1.25,0,0
"2018-02-24 19:15:00",399574,0,6.073,5.486,5.016,72.52,0,12.82,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.25,2.95,2.463,2.213,1.988,1.6,0,0
"2018-02-24 19:16:00",399575,0,6.056,5.472,5.125,72.4,0,14.84,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.125,2.625,2.125,1.738,1.588,1.288,0,0
"2018-02-24 19:17:00",399576,0,6.013,5.464,5.128,72.31,0,12.05,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.088,1.613,1.425,1.288,0.94,0,0
"2018-02-24 19:18:00",399577,0,5.951,5.396,5.115,72.33,0,13.55,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.638,2.3,1.9,1.675,1.45,1.109,0,0
"2018-02-24 19:19:00",399578,0,5.953,5.389,5.166,72.21,0,5.239,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.388,1.963,1.7,1.575,1.413,1.027,0,0
"2018-02-24 19:20:00",399579,0,5.897,5.355,5.157,72.42,0,0.447,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.525,2.2,1.813,1.625,1.475,1.025,0,0
"2018-02-24 19:21:00",399580,0,5.862,5.37,5.175,72.35,0,5.259,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.738,2.3,1.875,1.588,1.375,0.861,0,0
"2018-02-24 19:22:00",399581,0,5.803,5.323,5.118,72.26,0,7.214,3.95,2.45,2.45,1.7,1.7,1.7,0.373,2.888,2.163,1.7,1.438,1.288,0.848,0,0
"2018-02-24 19:23:00",399582,0,5.805,5.218,5.001,72.63,0,8.92,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.888,2.438,1.838,1.525,1.3,0.826,0,0
"2018-02-24 19:24:00",399583,0,5.826,5.222,4.94,72.65,0,11.37,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.488,1.813,1.488,1.275,0.921,0,0
"2018-02-24 19:25:00",399584,0,5.846,5.262,4.869,72.33,0,13.07,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.825,2.413,1.913,1.625,1.45,1.012,0,0
"2018-02-24 19:26:00",399585,0,5.868,5.308,4.881,72.08,0,14.67,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.488,2.213,1.825,1.513,1.288,0.877,0,0
"2018-02-24 19:27:00",399586,0,5.871,5.339,4.929,71.77,0,15.74,3.95,2.45,2.45,2.45,1.7,1.7,0.37,2.538,2.05,1.65,1.438,1.263,0.886,0,0
"2018-02-24 19:28:00",399587,0,5.945,5.448,4.995,71.15,0,17.36,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.55,2.25,1.738,1.4,1.175,0.823,0,0
"2018-02-24 19:29:00",399588,0,5.994,5.478,5.024,70.67,0,16.67,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.8,2.4,1.975,1.663,1.388,0.946,0,0
"2018-02-24 19:30:00",399589,0,6.031,5.501,5.029,70.3,0,16.46,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.138,2.688,2.2,1.888,1.588,1.122,0,0
"2018-02-24 19:31:00",399590,0,6.097,5.561,5.06,69.96,0,17.02,3.2,3.2,3.2,2.45,2.45,1.7,0.306,3.013,2.763,2.388,2.025,1.7,1.25,0,0
"2018-02-24 19:32:00",399591,0,6.113,5.622,5.195,69.53,0,14.94,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.075,2.725,2.313,1.9,1.638,1.188,0,0
"2018-02-24 19:33:00",399592,0,6.198,5.688,5.178,69.11,0,15.91,3.95,3.2,3.2,2.45,1.7,1.7,0.309,2.988,2.65,2.188,1.8,1.538,1.087,0,0
"2018-02-24 19:34:00",399593,0,6.204,5.711,5.236,68.84,0,17.88,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.8,2.4,2.088,1.775,1.488,1.087,0,0
"2018-02-24 19:35:00",399594,0,6.202,5.749,5.323,68.66,0,17.99,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.763,2.463,2.138,1.85,1.6,1.125,0,0
"2018-02-24 19:36:00",399595,0,6.182,5.725,5.365,68.65,0,18.46,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.538,2.263,1.95,1.663,1.438,0.968,0,0
"2018-02-24 19:37:00",399596,0,6.199,5.745,5.407,68.77,0,17.69,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.538,2.238,1.988,1.7,1.45,0.927,0,0
"2018-02-24 19:38:00",399597,0,6.212,5.784,5.53,68.65,0,18.17,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.5,2.175,1.838,1.688,1.438,0.887,0,0
"2018-02-24 19:39:00",399598,0,6.231,5.801,5.607,68.52,0,18.03,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.563,2.2,1.963,1.638,1.288,0.871,0,0
"2018-02-24 19:40:00",399599,0,6.233,5.806,5.554,68.45,0,17.02,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,2.238,1.925,1.613,1.313,0.855,0,0
"2018-02-24 19:41:00",399600,0,6.181,5.803,5.605,68.5,0,18.11,3.2,2.45,2.45,2.45,2.45,1.7,0.263,2.45,2.188,1.938,1.813,1.625,1.138,0,0
"2018-02-24 19:42:00",399601,0,6.191,5.799,5.683,68.6,0,20.18,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.538,2.213,1.888,1.775,1.538,1.062,0,0
"2018-02-24 19:43:00",399602,0,6.197,5.806,5.717,68.62,0,21.8,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.313,2.088,1.838,1.663,1.375,0.887,0,0
"2018-02-24 19:44:00",399603,0,6.195,5.793,5.72,68.71,0,22.48,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.188,1.975,1.713,1.513,1.188,0.602,0,0
"2018-02-24 19:45:00",399604,0,6.174,5.753,5.665,68.88,0,23.52,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.15,1.9,1.663,1.488,1.225,0.538,0,0
"2018-02-24 19:46:00",399605,0,6.176,5.714,5.621,69.05,0,24.33,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.3,1.938,1.625,1.463,1.225,0.649,0,0
"2018-02-24 19:47:00",399606,0,6.167,5.749,5.591,68.94,0,27.84,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.288,1.988,1.65,1.488,1.25,0.76,0,0
"2018-02-24 19:48:00",399607,0,6.092,5.708,5.535,69.04,0,28.45,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.438,2.075,1.713,1.488,1.288,0.744,0,0
"2018-02-24 19:49:00",399608,0,6.006,5.631,5.492,69.48,0,27.27,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.238,1.938,1.7,1.55,1.325,0.618,0,0
"2018-02-24 19:50:00",399609,-1,5.924,5.559,5.497,69.89,0,26.98,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.188,1.863,1.575,1.5,1.363,0.712,0,0
"2018-02-24 19:51:00",399610,-1,5.908,5.514,5.499,70.27,0,28.87,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.35,1.925,1.625,1.525,1.375,0.712,0,0
"2018-02-24 19:52:00",399611,-1,5.901,5.493,5.475,70.48,0,31.42,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.25,1.925,1.588,1.463,1.313,0.665,0,0
"2018-02-24 19:53:00",399612,-1,5.863,5.459,5.448,70.66,0,33.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.138,1.788,1.513,1.375,1.288,0.76,0,0
"2018-02-24 19:54:00",399613,-1,5.816,5.415,5.412,70.93,0,38.05,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.013,1.625,1.35,0.506,1.188,0.649,0,0
"2018-02-24 19:55:00",399614,-1,5.753,5.351,5.351,71.21,0,42.12,2.45,1.7,1.7,0,1.7,0.95,0.255,1.9,1.513,1.163,0,1.05,0.269,0,0
"2018-02-24 19:56:00",399615,-1,5.678,5.283,5.265,71.49,0,55.12,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.675,1.363,1.072,0.256,0.715,0.203,0,0
"2018-02-24 19:57:00",399616,-1,4.986,4.563,4.455,70.75,0,141.4,2.45,3.2,1.7,1.7,1.7,1.7,0.317,1.713,2,1.425,1.25,1.125,0.782,0,0
"2018-02-24 19:58:00",399617,-1,4.329,3.444,3.342,76.39,0,122.6,2.45,3.2,2.45,2.45,2.45,1.7,0.442,1.65,2.288,2.313,1.988,1.663,1.127,0,0
"2018-02-24 19:59:00",399618,-1,4.268,3.303,3.162,80.2,0,129,1.7,2.45,2.45,2.45,2.45,1.7,0.343,0.927,1.675,1.913,1.95,1.763,1.25,0,0
"2018-02-24 20:00:00",399619,-1,4.188,3.427,3.264,80.7,0,133,1.7,2.45,2.45,2.45,2.45,1.7,0.375,1.102,1.55,1.725,1.675,1.463,0.974,0,0
"2018-02-24 20:01:00",399620,-1,4.127,3.502,3.333,80.7,0,134.7,1.7,2.45,2.45,1.7,1.7,1.7,0.365,0.974,1.613,1.775,1.65,1.413,0.836,0,0
"2018-02-24 20:02:00",399621,-1,4.124,3.521,3.41,80.8,0,132,0.95,1.7,1.7,1.7,1.7,0.95,0.365,0.633,1.197,1.425,1.475,1.238,0.491,0,0
"2018-02-24 20:03:00",399622,-1,4.179,3.568,3.495,80.7,0,124.1,0.95,0.95,1.7,1.7,1.7,0.95,0.354,0.301,0.871,1.25,1.4,1.2,0.063,0,0
"2018-02-24 20:04:00",399623,-1,4.261,3.665,3.564,80.3,0,122.5,0.95,0.95,1.7,1.7,1.7,0.95,0.37,0.427,0.301,1.025,1.263,1.263,0.348,0,0
"2018-02-24 20:05:00",399624,-1,4.405,3.773,3.632,79.76,0,109.4,0.95,0,0.95,1.7,1.7,0.95,0.288,0.618,0,0.475,0.893,1.034,0.269,0,0
"2018-02-24 20:06:00",399625,-1,4.541,3.861,3.719,79.3,0,86.8,0.95,0,0,0.95,0.95,0,0.475,0.443,0,0,0.269,0.459,0,0,0
"2018-02-24 20:07:00",399626,-1,4.662,3.932,3.782,79.07,0,66.41,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-24 20:08:00",399627,-1,4.773,3.979,3.817,78.86,0,57.67,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-24 20:09:00",399628,-1,4.841,3.97,3.824,78.7,0,50.71,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-02-24 20:10:00",399629,0,4.867,3.941,3.808,78.78,0,50.68,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-24 20:11:00",399630,0,4.91,3.953,3.787,79.11,0,45.72,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-24 20:12:00",399631,0,4.965,3.972,3.746,79.38,0,40.14,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-02-24 20:13:00",399632,0,5.037,4.042,3.701,79.5,0,30.36,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-24 20:14:00",399633,0,5.075,4.229,3.676,79.1,0,28.53,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-24 20:15:00",399634,0,5.114,4.383,3.73,78.21,0,25.07,1.7,0.95,0,0,0,0,0,1.25,0.618,0,0,0,0,0,0
"2018-02-24 20:16:00",399635,0,5.149,4.492,3.835,77.4,0,25.24,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0,0
"2018-02-24 20:17:00",399636,0,5.149,4.532,3.919,76.87,0,27.05,1.7,0.95,0,0,0,0,0,1.113,0.839,0,0,0,0,0,0
"2018-02-24 20:18:00",399637,0,5.139,4.545,3.991,76.62,0,27.4,1.7,0.95,0,0,0,0,0,1.097,0.665,0,0,0,0,0,0
"2018-02-24 20:19:00",399638,0,5.119,4.559,4.031,76.56,0,27.36,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-24 20:20:00",399639,0,5.105,4.561,4.057,76.52,0,27.19,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-24 20:21:00",399640,0,5.088,4.547,4.073,76.58,0,24.14,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-24 20:22:00",399641,0,5.098,4.555,4.095,76.61,0,23.27,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-24 20:23:00",399642,0,5.088,4.577,4.103,76.51,0,18.03,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-24 20:24:00",399643,0,5.054,4.555,4.081,76.47,0,17.26,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-24 20:25:00",399644,0,5.009,4.543,4.058,76.5,0,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:26:00",399645,0,4.99,4.533,4.024,76.49,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:27:00",399646,0,4.985,4.513,3.97,76.52,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:28:00",399647,0,4.964,4.474,3.883,76.61,0,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:29:00",399648,0,4.933,4.442,3.822,76.8,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:30:00",399649,0,4.901,4.438,3.767,76.94,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:31:00",399650,0,4.883,4.461,3.756,76.96,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:32:00",399651,0,4.87,4.467,3.809,76.92,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:33:00",399652,0,4.853,4.486,3.891,76.87,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:34:00",399653,0,4.835,4.489,3.94,76.8,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:35:00",399654,0,4.803,4.473,3.945,76.78,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:36:00",399655,0,4.772,4.467,3.932,76.83,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:37:00",399656,0,4.737,4.436,3.921,76.9,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:38:00",399657,0,4.699,4.395,3.9,77.03,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:39:00",399658,0,4.664,4.334,3.822,77.19,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:40:00",399659,0,4.628,4.269,3.736,77.44,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:41:00",399660,0,4.603,4.234,3.687,77.72,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:42:00",399661,0,4.577,4.214,3.67,77.89,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:43:00",399662,0,4.546,4.209,3.671,77.99,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:44:00",399663,0,4.519,4.23,3.701,77.98,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:45:00",399664,0,4.502,4.247,3.78,77.84,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:46:00",399665,0,4.502,4.258,3.865,77.76,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:47:00",399666,0,4.493,4.273,3.944,77.66,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:48:00",399667,0,4.488,4.292,4.003,77.57,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:49:00",399668,0,4.474,4.306,4.028,77.46,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:50:00",399669,-1,4.422,4.22,3.946,77.59,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:51:00",399670,-1,4.355,4.145,3.891,78.11,0,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:52:00",399671,-1,4.308,4.087,3.877,78.5,0,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 20:53:00",399672,-1,4.31,4.089,3.877,78.7,0,57.57,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-24 20:54:00",399673,-1,4.349,4.097,3.914,78.65,0,116.5,0,1.7,1.7,1.7,1.7,0.95,0.521,0,0.582,0.481,0.8,0.607,0.618,0,0
"2018-02-24 20:55:00",399674,-1,4.36,4.074,3.918,78.83,0,134.4,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.138,1.138,1.188,1.1,0.269,0,0
"2018-02-24 20:56:00",399675,-1,4.397,4.055,3.907,79.03,0,134.4,0,1.7,1.7,1.7,1.7,0.95,0.317,0,1.363,1.338,1.338,1.125,0.348,0,0
"2018-02-24 20:57:00",399676,-1,4.419,4.008,3.586,79.21,0,134.4,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.475,1.563,1.513,1.1,0.538,0,0
"2018-02-24 20:58:00",399677,-1,4.422,3.885,3.453,79.38,0,134.5,1.7,1.7,2.45,1.7,1.7,0.95,0.275,0.795,1.575,1.763,1.488,1.022,0.206,0,0
"2018-02-24 20:59:00",399678,-1,4.444,3.751,3.411,80.1,0,136,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.35,1.713,1.725,1.638,1.213,0.681,0,0
"2018-02-24 21:00:00",399679,-1,4.457,3.716,3.436,80.5,0,137.7,1.7,2.45,2.45,2.45,1.7,0.95,0.37,1.488,1.775,1.9,1.775,1.388,0.855,0,0
"2018-02-24 21:01:00",399680,-1,4.432,3.687,3.405,80.7,0,140,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.538,1.813,2.05,1.8,1.413,0.887,0,0
"2018-02-24 21:02:00",399681,-1,4.413,3.65,3.318,80.9,0,142.8,1.7,2.45,2.45,2.45,1.7,0.95,0.361,1.538,1.888,2.037,1.825,1.425,0.871,0,0
"2018-02-24 21:03:00",399682,-1,4.415,3.632,3.235,81.4,0,148.2,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.65,1.963,2.063,1.938,1.575,0.968,0,0
"2018-02-24 21:04:00",399683,-1,4.365,3.611,3.24,81.7,0,155.8,2.45,2.45,2.45,2.45,1.7,1.7,0.225,1.8,2.063,2.163,1.95,1.625,1.037,0,0
"2018-02-24 21:05:00",399684,-1,4.325,3.625,3.211,81.8,0,158.7,2.45,2.45,2.45,2.45,2.45,1.7,0.301,1.85,2.25,2.275,1.938,1.588,1.059,0,0
"2018-02-24 21:06:00",399685,-1,4.294,3.668,3.069,81.7,0,158.8,2.45,2.45,2.45,2.45,2.45,1.7,0.321,1.838,2.288,2.4,1.875,1.563,0.965,0,0
"2018-02-24 21:07:00",399686,-1,4.272,3.698,2.888,81.5,0,155.9,2.45,2.45,2.45,2.45,2.45,1.7,0.346,1.788,2.213,2.388,1.875,1.525,1.022,0,0
"2018-02-24 21:08:00",399687,-1,4.308,3.808,2.795,81.1,0,154.4,2.45,2.45,3.2,2.45,2.45,1.7,0.33,1.825,2.213,2.45,1.95,1.588,1.018,0,0
"2018-02-24 21:09:00",399688,-1,4.356,3.845,2.702,80.7,0,156.7,2.45,2.45,3.2,2.45,2.45,1.7,0.349,1.913,2.313,2.55,1.938,1.563,1.113,0,0
"2018-02-24 21:10:00",399689,0,4.398,3.862,2.638,80.5,0,156.6,2.45,3.2,3.2,2.45,2.45,1.7,0.256,1.888,2.438,2.613,2.05,1.688,1.113,0,0
"2018-02-24 21:11:00",399690,0,4.455,3.879,2.592,80.4,0,158.4,2.45,3.2,3.2,2.45,2.45,1.7,0.263,1.9,2.525,2.588,1.963,1.625,1.05,0,0
"2018-02-24 21:12:00",399691,0,4.514,3.889,2.561,80.3,0,160.7,2.45,3.2,3.2,2.45,2.45,1.7,0.277,1.975,2.613,2.688,2.113,1.788,1.175,0,0
"2018-02-24 21:13:00",399692,0,4.573,3.911,2.552,80.3,0,162,2.45,3.2,3.2,2.45,2.45,1.7,0.344,2.138,2.775,2.888,2.25,1.925,1.213,0,0
"2018-02-24 21:14:00",399693,0,4.647,3.927,2.511,80.2,0,161.3,2.45,3.2,3.2,3.2,2.45,1.7,0.37,2.225,2.938,2.975,2.413,2.013,1.375,0,0
"2018-02-24 21:15:00",399694,0,4.732,3.917,2.416,80.2,0,160.3,2.45,3.2,3.2,3.2,2.45,1.7,0.367,2.175,2.825,2.85,2.288,2,1.325,0,0
"2018-02-24 21:16:00",399695,0,4.803,3.948,2.417,80.2,0,160.1,2.45,3.2,3.2,2.45,2.45,1.7,0.344,2.125,2.775,2.825,2.275,1.925,1.288,0,0
"2018-02-24 21:17:00",399696,0,4.866,3.964,2.461,80.2,0,161.4,2.45,3.2,3.2,2.45,2.45,1.7,0.344,2.05,2.725,2.813,2.25,1.925,1.325,0,0
"2018-02-24 21:18:00",399697,0,4.928,3.995,2.501,80.2,0,161,2.45,3.2,3.2,2.45,2.45,1.7,0.255,2.025,2.688,2.788,2.188,1.8,1.175,0,0
"2018-02-24 21:19:00",399698,0,4.991,4.018,2.515,80,0,161,2.45,3.2,3.2,2.45,2.45,1.7,0.321,2,2.7,2.775,2.2,1.838,1.225,0,0
"2018-02-24 21:20:00",399699,0,5.052,4.054,2.523,79.96,0,161.1,2.45,3.2,3.2,2.45,2.45,1.7,0.309,2.037,2.713,2.8,2.2,1.863,1.3,0,0
"2018-02-24 21:21:00",399700,0,5.109,4.07,2.541,80,0,160.7,2.45,3.2,3.2,2.45,2.45,1.7,0.32,2.037,2.738,2.75,2.15,1.8,1.225,0,0
"2018-02-24 21:22:00",399701,0,5.14,4.089,2.551,79.98,0,160.7,2.45,3.2,3.2,2.45,2.45,1.7,0.32,2.05,2.813,2.688,2.125,1.8,1.275,0,0
"2018-02-24 21:23:00",399702,0,5.138,4.082,2.54,79.97,0,161.4,2.45,3.2,3.2,2.45,2.45,1.7,0.309,2.075,2.825,2.675,2.15,1.788,1.2,0,0
"2018-02-24 21:24:00",399703,0,5.129,4.085,2.511,80,0,163.4,2.45,3.2,3.2,2.45,2.45,1.7,0.297,2.138,2.875,2.725,2.1,1.775,1.238,0,0
"2018-02-24 21:25:00",399704,0,5.119,4.084,2.487,79.96,0,164.3,2.45,3.2,3.2,2.45,2.45,1.7,0.346,2.163,2.938,2.688,2.15,1.875,1.338,0,0
"2018-02-24 21:26:00",399705,0,5.111,4.073,2.463,80,0,164.9,2.45,3.2,3.2,2.45,2.45,1.7,0.309,2.15,2.888,2.675,2.1,1.788,1.263,0,0
"2018-02-24 21:27:00",399706,0,5.108,4.089,2.487,80.1,0,164.7,2.45,3.2,3.2,2.45,2.45,1.7,0.288,2.213,2.825,2.6,2.037,1.738,1.209,0,0
"2018-02-24 21:28:00",399707,0,5.061,4.102,2.52,80.1,0,164.4,2.45,3.2,3.2,2.45,1.7,1.7,0.241,2.263,2.725,2.5,1.938,1.613,1.113,0,0
"2018-02-24 21:29:00",399708,0,5.025,4.128,2.55,80,0,165.1,2.45,3.2,3.2,2.45,2.45,1.7,0.273,2.338,2.8,2.6,2.025,1.675,1.125,0,0
"2018-02-24 21:30:00",399709,0,5.013,4.123,2.601,80.3,0,165.1,2.45,3.2,3.2,2.45,2.45,1.7,0.284,2.275,2.775,2.613,2,1.638,1.018,0,0
"2018-02-24 21:31:00",399710,0,5.029,4.125,2.639,80.7,0,164.5,2.45,3.2,3.2,2.45,2.45,1.7,0.194,2.25,2.738,2.575,2,1.7,1.097,0,0
"2018-02-24 21:32:00",399711,0,5.03,4.151,2.647,80.8,0,164.9,2.45,3.2,3.2,2.45,2.45,1.7,0.306,2.238,2.725,2.625,2.037,1.7,1.072,0,0
"2018-02-24 21:33:00",399712,0,5.014,4.171,2.635,80.6,0,165.1,2.45,3.2,3.2,2.45,2.45,1.7,0.273,2.213,2.65,2.6,2,1.675,1.047,0,0
"2018-02-24 21:34:00",399713,0,5.025,4.208,2.688,80.5,0,163.7,2.45,3.2,3.2,2.45,2.45,1.7,0.277,2.25,2.65,2.725,2.113,1.788,1.125,0,0
"2018-02-24 21:35:00",399714,0,5.059,4.266,2.743,80.1,0,163.8,2.45,3.2,3.2,2.45,2.45,1.7,0.3,2.388,2.813,2.888,2.263,1.85,1.175,0,0
"2018-02-24 21:36:00",399715,0,5.102,4.297,2.805,79.95,0,164.5,3.2,3.2,3.2,2.45,2.45,1.7,0.325,2.45,2.938,2.9,2.238,1.888,1.225,0,0
"2018-02-24 21:37:00",399716,0,5.145,4.304,2.822,79.92,0,163.3,2.45,3.2,3.2,2.45,2.45,1.7,0.309,2.438,2.95,2.788,2.213,1.863,1.263,0,0
"2018-02-24 21:38:00",399717,0,5.17,4.302,2.789,79.96,0,161.8,3.2,3.2,3.2,2.45,2.45,1.7,0.289,2.513,3.025,2.738,2.163,1.8,1.222,0,0
"2018-02-24 21:39:00",399718,0,5.171,4.289,2.787,80,0,161.2,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.65,3.15,2.775,2.163,1.825,1.263,0,0
"2018-02-24 21:40:00",399719,0,5.171,4.26,2.775,80.1,0,161.2,3.2,3.95,3.2,2.45,2.45,1.7,0.325,2.813,3.3,2.8,2.2,1.888,1.363,0,0
"2018-02-24 21:41:00",399720,0,5.171,4.239,2.723,80.2,0,161.1,3.2,3.95,3.2,2.45,2.45,1.7,0.332,2.95,3.413,2.813,2.213,1.9,1.313,0,0
"2018-02-24 21:42:00",399721,0,5.159,4.221,2.653,80.2,0,161.8,3.2,3.95,3.2,3.2,2.45,1.7,0.332,3.088,3.475,2.825,2.25,1.9,1.35,0,0
"2018-02-24 21:43:00",399722,0,5.152,4.196,2.583,80.3,0,162.4,3.2,3.95,3.2,2.45,2.45,1.7,0.349,3.125,3.563,2.875,2.3,1.938,1.325,0,0
"2018-02-24 21:44:00",399723,0,5.164,4.122,2.476,80.2,0,163.1,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.225,3.663,2.913,2.35,1.988,1.388,0,0
"2018-02-24 21:45:00",399724,0,5.17,4.009,2.38,80.4,0,163.8,3.95,3.95,3.2,3.2,2.45,1.7,0.379,3.375,3.75,2.938,2.338,1.95,1.375,0,0
"2018-02-24 21:46:00",399725,0,5.153,3.889,2.303,80.8,0,163.8,3.95,3.95,3.2,3.2,2.45,1.7,0.361,3.388,3.688,2.875,2.263,1.975,1.388,0,0
"2018-02-24 21:47:00",399726,0,5.139,3.774,2.229,81.3,0,163.7,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.35,3.638,2.675,2.138,1.788,1.263,0,0
"2018-02-24 21:48:00",399727,0,5.153,3.618,2.126,81.4,0,163.4,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.263,3.55,2.538,2.05,1.738,1.25,0,0
"2018-02-24 21:49:00",399728,0,5.171,3.455,2.026,81.9,0,162.4,3.2,3.95,3.2,2.45,1.7,1.7,0.241,3.138,3.45,2.513,1.938,1.613,1.15,0,0
"2018-02-24 21:50:00",399729,-1,5.148,3.355,1.948,82.4,0,161,3.95,3.95,2.45,2.45,2.45,1.7,0.311,3.2,3.25,2.413,1.9,1.575,1.047,0,0
"2018-02-24 21:51:00",399730,-1,5.018,3.242,1.918,82.9,0,161.2,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.288,3.338,2.513,1.975,1.663,1.163,0,0
"2018-02-24 21:52:00",399731,-1,4.801,3.149,1.869,83.1,0,163.7,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.65,3.475,2.575,2.05,1.675,1.225,0,0
"2018-02-24 21:53:00",399732,-1,4.419,2.998,1.81,83.4,0,165.3,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.813,3.5,2.775,2.15,1.813,1.313,0,0
"2018-02-24 21:54:00",399733,-1,4.064,2.808,1.789,83.8,0,167.2,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.112,3.563,2.8,2.263,1.913,1.425,0,0
"2018-02-24 21:55:00",399734,-1,3.897,2.57,1.679,84.2,0,167.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.225,3.538,2.75,2.188,1.85,1.363,0,0
"2018-02-24 21:56:00",399735,-1,3.704,2.37,1.59,84.9,0,167,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.1,3.325,2.65,2.163,1.85,1.425,0,0
"2018-02-24 21:57:00",399736,-1,3.577,2.208,1.538,85.6,0,166.3,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.187,3.338,2.663,2.225,1.9,1.375,0,0
"2018-02-24 21:58:00",399737,-1,3.815,2.082,1.5,86.1,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.15,3.3,2.538,2.113,1.863,1.325,0,0
"2018-02-24 21:59:00",399738,-1,4.044,2.018,1.429,86.7,0,163.2,4.7,3.95,2.45,2.45,2.45,1.7,0.297,4.025,3.2,2.35,1.9,1.625,1.2,0,0
"2018-02-24 22:00:00",399739,-1,4.131,1.993,1.359,87.1,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.05,3.3,2.425,2.013,1.725,1.263,0,0
"2018-02-24 22:01:00",399740,-1,4.245,1.979,1.323,87.3,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.25,3.45,2.613,2.175,1.888,1.45,0,0
"2018-02-24 22:02:00",399741,-1,4.412,2.004,1.322,87.5,0,165.4,4.7,3.95,3.2,3.2,2.45,1.7,0.332,4.387,3.588,2.725,2.238,1.9,1.413,0,0
"2018-02-24 22:03:00",399742,-1,4.597,2.081,1.326,87.6,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.475,3.675,2.763,2.213,1.9,1.425,0,0
"2018-02-24 22:04:00",399743,-1,4.73,2.132,1.324,87.4,0,166.3,4.7,4.7,3.2,3.2,2.45,2.45,0.367,4.587,3.838,2.9,2.325,2,1.513,0,0
"2018-02-24 22:05:00",399744,-1,4.791,2.192,1.349,87.3,0,166.4,5.45,4.7,3.2,3.2,2.45,1.7,0.37,4.762,3.938,3.063,2.5,2.138,1.488,0,0
"2018-02-24 22:06:00",399745,-1,4.731,2.172,1.351,87,0,166.4,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.762,3.975,3.038,2.463,2.163,1.55,0,0
"2018-02-24 22:07:00",399746,-1,4.657,2.12,1.361,86.9,0,167.8,5.45,4.7,3.95,3.2,2.45,1.7,0.374,4.825,3.975,3.025,2.413,2.05,1.538,0,0
"2018-02-24 22:08:00",399747,-1,4.432,2.054,1.375,86.8,0,169,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.887,3.963,2.925,2.438,2.138,1.588,0,0
"2018-02-24 22:09:00",399748,-1,4.204,1.984,1.406,87,0,168.9,5.45,4.7,3.95,3.2,3.2,2.45,0.419,5.012,3.975,2.975,2.425,2.125,1.625,0,0
"2018-02-24 22:10:00",399749,0,4.038,1.96,1.441,87.3,0,168.4,5.45,4.7,3.95,3.2,3.2,2.45,0.33,4.95,4.012,3.088,2.65,2.338,1.775,0,0
"2018-02-24 22:11:00",399750,0,3.923,1.982,1.496,87.5,0,168.1,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.75,3.738,2.938,2.475,2.175,1.613,0,0
"2018-02-24 22:12:00",399751,0,3.809,1.954,1.511,87.5,0,168,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.5,3.4,2.6,2.188,1.963,1.5,0,0
"2018-02-24 22:13:00",399752,0,3.623,1.897,1.473,87.5,0,168.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.312,3.325,2.463,2.075,1.813,1.313,0,0
"2018-02-24 22:14:00",399753,0,3.527,1.827,1.427,87.6,0,168.2,4.7,3.95,3.2,3.2,2.45,1.7,0.315,4.287,3.163,2.4,2.013,1.763,1.313,0,0
"2018-02-24 22:15:00",399754,0,3.711,1.805,1.42,87.8,0,167.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.337,3.213,2.425,2.063,1.788,1.35,0,0
"2018-02-24 22:16:00",399755,0,3.617,1.79,1.389,88,0,169.3,4.7,3.95,3.2,3.2,2.45,1.7,0.317,4.3,3.35,2.588,2.15,1.875,1.388,0,0
"2018-02-24 22:17:00",399756,0,3.379,1.788,1.354,88.1,0,171.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.437,3.488,2.725,2.325,2.037,1.6,0,0
"2018-02-24 22:18:00",399757,0,3.382,1.711,1.32,88.2,0,172.6,5.45,3.95,3.95,3.2,2.45,2.45,0.397,4.712,3.663,2.875,2.413,2.113,1.575,0,0
"2018-02-24 22:19:00",399758,0,3.433,1.638,1.27,88.5,0,173.7,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.987,3.913,3.013,2.525,2.188,1.663,0,0
"2018-02-24 22:20:00",399759,0,3.572,1.621,1.247,88.9,0,174.4,5.45,4.7,3.95,3.2,2.45,2.45,0.372,5.112,3.888,2.975,2.463,2.125,1.625,0,0
"2018-02-24 22:21:00",399760,0,3.684,1.581,1.229,89.2,0,175.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,5.137,4,2.975,2.488,2.15,1.638,0,0
"2018-02-24 22:22:00",399761,0,3.787,1.581,1.217,89.5,0,174.4,5.45,4.7,3.2,3.2,2.45,2.45,0.375,5.05,4.038,2.925,2.375,2.088,1.6,0,0
"2018-02-24 22:23:00",399762,0,4.04,1.641,1.251,89.7,0,171.7,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.875,4.05,3,2.5,2.163,1.588,0,0
"2018-02-24 22:24:00",399763,0,4.288,1.819,1.337,89.9,0,170.5,4.7,4.7,3.2,3.2,2.45,2.45,0.374,4.637,3.9,2.938,2.363,2.05,1.538,0,0
"2018-02-24 22:25:00",399764,0,4.448,1.964,1.436,89.6,0,169.4,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.475,3.75,2.8,2.338,2.037,1.463,0,0
"2018-02-24 22:26:00",399765,0,4.517,2.051,1.512,89.1,0,167.9,4.7,3.95,3.2,3.2,2.45,1.7,0.374,4.325,3.675,2.75,2.363,2.05,1.513,0,0
"2018-02-24 22:27:00",399766,0,4.534,2.145,1.558,88.6,0,166.7,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.275,3.613,2.663,2.188,1.963,1.4,0,0
"2018-02-24 22:28:00",399767,0,4.548,2.214,1.602,88.1,0,166.9,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.337,3.713,2.713,2.188,1.888,1.388,0,0
"2018-02-24 22:29:00",399768,0,4.479,2.231,1.611,87.7,0,168.9,4.7,4.7,3.2,3.2,3.2,2.45,0.398,4.6,3.963,2.975,2.4,2.05,1.513,0,0
"2018-02-24 22:30:00",399769,0,4.385,2.225,1.61,87.5,0,171.2,5.45,4.7,3.95,3.2,2.45,2.45,0.338,4.862,4.175,3.213,2.638,2.238,1.575,0,0
"2018-02-24 22:31:00",399770,0,4.231,2.174,1.583,87.3,0,173.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.112,4.387,3.388,2.863,2.438,1.788,0,0
"2018-02-24 22:32:00",399771,0,3.989,2.116,1.559,87.4,0,175.7,5.45,4.7,3.95,3.95,3.2,3.2,0.403,5.337,4.512,3.525,3.025,2.7,1.95,0,0
"2018-02-24 22:33:00",399772,0,3.856,2.029,1.533,87.5,0,176.5,5.45,4.7,3.95,3.95,3.2,2.45,0.404,5.362,4.5,3.5,2.925,2.525,1.838,0,0
"2018-02-24 22:34:00",399773,0,3.848,1.93,1.491,87.6,0,176.7,5.45,4.7,3.95,3.95,3.2,2.45,0.402,5.387,4.487,3.5,3,2.638,1.9,0,0
"2018-02-24 22:35:00",399774,0,3.825,1.847,1.442,87.9,0,177.4,6.2,4.7,3.95,3.95,3.2,2.45,0.375,5.45,4.412,3.463,2.913,2.588,1.95,0,0
"2018-02-24 22:36:00",399775,0,3.778,1.807,1.431,88.2,0,177.7,5.45,4.7,3.95,3.95,3.2,2.45,0.443,5.237,4.287,3.325,2.863,2.55,1.938,0,0
"2018-02-24 22:37:00",399776,0,3.77,1.802,1.439,88.5,0,178.1,5.45,4.7,3.95,3.2,3.2,2.45,0.375,5.137,4.112,3.138,2.638,2.313,1.713,0,0
"2018-02-24 22:38:00",399777,0,3.9,1.826,1.471,88.7,0,176.5,5.45,4.7,3.2,3.2,3.2,2.45,0.359,4.925,3.963,2.963,2.513,2.25,1.75,0,0
"2018-02-24 22:39:00",399778,0,3.986,1.854,1.454,88.8,0,174.8,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.8,3.8,2.825,2.375,2.05,1.525,0,0
"2018-02-24 22:40:00",399779,0,4.093,1.839,1.403,88.7,0,174,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.75,3.763,2.738,2.288,1.988,1.488,0,0
"2018-02-24 22:41:00",399780,0,4.118,1.868,1.379,88.7,0,174.7,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.8,3.85,2.8,2.3,1.975,1.513,0,0
"2018-02-24 22:42:00",399781,0,4.073,1.897,1.387,88.7,0,174.2,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.862,3.913,2.925,2.438,2.063,1.525,0,0
"2018-02-24 22:43:00",399782,0,4.003,1.858,1.362,88.5,0,174.2,5.45,4.7,3.95,3.2,2.45,2.45,0.354,4.987,4.05,3.088,2.525,2.2,1.65,0,0
"2018-02-24 22:44:00",399783,0,3.913,1.829,1.344,88.5,0,174.9,5.45,4.7,3.95,3.2,3.2,2.45,0.338,5.175,4.15,3.188,2.688,2.363,1.8,0,0
"2018-02-24 22:45:00",399784,0,3.784,1.83,1.352,88.5,0,176.2,5.45,4.7,3.95,3.2,3.2,2.45,0.451,5.312,4.312,3.3,2.788,2.5,1.913,0,0
"2018-02-24 22:46:00",399785,0,3.56,1.803,1.35,88.4,0,177.5,6.2,4.7,3.95,3.2,3.2,2.45,0.398,5.312,4.212,3.175,2.625,2.35,1.75,0,0
"2018-02-24 22:47:00",399786,0,3.403,1.738,1.324,88.4,0,177.9,6.2,4.7,3.95,3.2,3.2,2.45,0.306,5.312,4.212,3.313,2.813,2.45,1.85,0,0
"2018-02-24 22:48:00",399787,0,3.281,1.689,1.3,88.5,0,178.2,5.45,4.7,3.95,3.2,3.2,2.45,0.384,5.25,4.062,3.125,2.65,2.4,1.788,0,0
"2018-02-24 22:49:00",399788,0,3.259,1.613,1.293,88.7,0,177.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,5.162,3.975,3.013,2.563,2.313,1.8,0,0
"2018-02-24 22:50:00",399789,-1,3.283,1.587,1.299,88.9,0,176.7,5.45,3.95,3.2,3.2,2.45,2.45,0.358,5.05,3.725,2.888,2.438,2.188,1.675,0,0
"2018-02-24 22:51:00",399790,-1,3.324,1.581,1.301,89.1,0,177.1,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.95,3.7,2.863,2.425,2.188,1.738,0,0
"2018-02-24 22:52:00",399791,-1,3.374,1.593,1.294,89.2,0,176.5,5.45,3.95,3.2,3.2,3.2,2.45,0.421,4.912,3.6,2.713,2.35,2.1,1.625,0,0
"2018-02-24 22:53:00",399792,-1,3.395,1.625,1.312,89.4,0,176.9,5.45,4.7,3.2,3.2,2.45,2.45,0.372,4.937,3.688,2.813,2.4,2.125,1.613,0,0
"2018-02-24 22:54:00",399793,-1,3.373,1.637,1.335,89.4,0,177.9,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.962,3.813,2.9,2.438,2.125,1.638,0,0
"2018-02-24 22:55:00",399794,-1,3.359,1.698,1.389,89.4,0,178.7,5.45,4.7,3.2,3.2,3.2,2.45,0.359,5.012,3.813,2.938,2.525,2.25,1.688,0,0
"2018-02-24 22:56:00",399795,-1,3.352,1.749,1.419,89.3,0,179.6,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.987,3.888,3.025,2.55,2.263,1.638,0,0
"2018-02-24 22:57:00",399796,-1,3.348,1.75,1.438,89.1,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.417,5.062,3.988,3.088,2.675,2.388,1.8,0,0
"2018-02-24 22:58:00",399797,-1,3.358,1.752,1.447,89,0,181,5.45,4.7,3.95,3.2,3.2,2.45,0.397,5.175,4.038,3.188,2.713,2.413,1.788,0,0
"2018-02-24 22:59:00",399798,-1,3.366,1.792,1.48,89,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.41,5.237,4.163,3.3,2.75,2.425,1.788,0,0
"2018-02-24 23:00:00",399799,-1,3.463,1.833,1.518,88.9,0,183.8,6.2,4.7,3.95,3.2,3.2,2.45,0.411,5.375,4.212,3.288,2.8,2.45,1.85,0,0
"2018-02-24 23:01:00",399800,-1,3.602,1.9,1.55,88.8,0,183.9,6.2,4.7,3.95,3.2,3.2,2.45,0.334,5.375,4.3,3.225,2.775,2.425,1.838,0,0
"2018-02-24 23:02:00",399801,-1,3.603,1.999,1.612,88.6,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.404,5.275,4.2,3.275,2.688,2.375,1.725,0,0
"2018-02-24 23:03:00",399802,-1,3.604,2.016,1.668,88.2,0,184.7,5.45,4.7,3.95,3.95,3.2,2.45,0.398,5.312,4.112,3.25,2.838,2.55,1.9,0,0
"2018-02-24 23:04:00",399803,-1,3.575,1.987,1.677,88.2,0,184.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,5.225,3.988,3.063,2.65,2.338,1.713,0,0
"2018-02-24 23:05:00",399804,-1,3.593,1.929,1.639,88.1,0,184.4,6.2,4.7,3.95,3.2,3.2,2.45,0.349,5.437,4.175,3.213,2.713,2.438,1.775,0,0
"2018-02-24 23:06:00",399805,-1,3.647,1.956,1.622,88.3,0,184.3,6.2,4.7,3.95,3.2,3.2,2.45,0.373,5.475,4.35,3.3,2.738,2.413,1.775,0,0
"2018-02-24 23:07:00",399806,-1,3.581,2.001,1.627,88.1,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.432,5.212,4.038,3.088,2.5,2.175,1.588,0,0
"2018-02-24 23:08:00",399807,-1,3.529,1.889,1.556,87.9,0,183.5,5.45,4.7,3.2,3.2,3.2,2.45,0.378,5.175,3.888,3.013,2.525,2.263,1.663,0,0
"2018-02-24 23:09:00",399808,-1,3.484,1.837,1.52,88.1,0,182.2,5.45,4.7,3.95,3.2,3.2,2.45,0.403,5.137,3.838,2.925,2.5,2.2,1.588,0,0
"2018-02-24 23:10:00",399809,0,3.457,1.789,1.49,88.2,0,182,5.45,4.7,3.95,3.2,3.2,2.45,0.407,5.3,3.925,2.975,2.475,2.188,1.6,0,0
"2018-02-24 23:11:00",399810,0,3.714,1.762,1.455,88.5,0,182.3,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.45,4.225,3.338,2.838,2.513,1.813,0,0
"2018-02-24 23:12:00",399811,0,3.807,1.843,1.489,88.7,0,182,6.2,4.7,3.95,3.2,3.2,2.45,0.451,5.425,4.275,3.25,2.75,2.5,1.888,0,0
"2018-02-24 23:13:00",399812,0,3.729,1.918,1.533,88.5,0,181.9,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.35,4.175,3.275,2.763,2.463,1.888,0,0
"2018-02-24 23:14:00",399813,0,3.621,1.918,1.58,88.2,0,181.7,6.2,4.7,3.95,3.95,3.2,2.45,0.383,5.425,4.35,3.413,2.85,2.563,1.875,0,0
"2018-02-24 23:15:00",399814,0,3.583,1.932,1.612,88.1,0,181.7,6.2,4.7,3.95,3.95,3.2,2.45,0.365,5.5,4.325,3.388,2.938,2.613,2.013,0,0
"2018-02-24 23:16:00",399815,0,3.564,1.891,1.61,88,0,181.8,6.2,4.7,3.95,3.2,3.2,2.45,0.357,5.487,4.3,3.4,2.925,2.6,1.875,0,0
"2018-02-24 23:17:00",399816,0,3.566,1.829,1.577,88.1,0,181.2,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.487,4.337,3.25,2.7,2.413,1.775,0,0
"2018-02-24 23:18:00",399817,0,3.553,1.824,1.551,88.3,0,180.3,6.2,4.7,3.95,3.95,3.2,2.45,0.413,5.337,4.163,3.313,2.85,2.538,1.788,0,0
"2018-02-24 23:19:00",399818,0,3.51,1.852,1.557,88.3,0,180.3,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.287,4.2,3.238,2.7,2.425,1.75,0,0
"2018-02-24 23:20:00",399819,0,3.478,1.878,1.567,88.3,0,179.2,5.45,4.7,3.95,3.95,3.2,2.45,0.415,5.25,4.187,3.3,2.863,2.575,1.95,0,0
"2018-02-24 23:21:00",399820,0,3.425,1.882,1.582,88.2,0,178.2,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.2,4.075,3.25,2.738,2.4,1.738,0,0
"2018-02-24 23:22:00",399821,0,3.456,1.857,1.559,88,0,178.2,5.45,4.7,3.95,3.2,3.2,2.45,0.453,5.25,4.138,3.213,2.763,2.425,1.775,0,0
"2018-02-24 23:23:00",399822,0,3.536,1.875,1.567,88.1,0,178.4,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.2,4.063,3.225,2.713,2.413,1.788,0,0
"2018-02-24 23:24:00",399823,0,3.462,1.923,1.607,87.9,0,178.3,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.975,3.95,3.125,2.575,2.325,1.725,0,0
"2018-02-24 23:25:00",399824,0,3.378,1.896,1.598,87.7,0,177.3,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.862,3.688,2.925,2.35,2.05,1.575,0,0
"2018-02-24 23:26:00",399825,0,3.398,1.848,1.56,87.6,0,177,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.687,3.588,2.788,2.313,2.05,1.563,0,0
"2018-02-24 23:27:00",399826,0,3.402,1.917,1.595,87.8,0,176.3,4.7,4.7,3.2,3.2,2.45,2.45,0.383,4.375,3.388,2.625,2.2,1.963,1.525,0,0
"2018-02-24 23:28:00",399827,0,3.341,1.923,1.618,87.6,0,176.9,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.212,3.125,2.388,2,1.775,1.35,0,0
"2018-02-24 23:29:00",399828,0,3.301,1.891,1.618,87.4,0,176.7,4.7,3.95,2.45,2.45,2.45,1.7,0.319,4.138,3.038,2.3,1.938,1.738,1.3,0,0
"2018-02-24 23:30:00",399829,0,3.315,1.904,1.591,87.5,0,175.1,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.85,2.825,2.075,1.763,1.55,1.147,0,0
"2018-02-24 23:31:00",399830,0,3.284,1.873,1.546,87.4,0,173.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.588,2.75,1.988,1.6,1.4,1.006,0,0
"2018-02-24 23:32:00",399831,0,3.195,1.845,1.464,87.5,0,173.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.6,2.663,1.95,1.55,1.3,0.887,0,0
"2018-02-24 23:33:00",399832,0,3.092,1.774,1.368,87.4,0,174.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.713,2.738,2.037,1.65,1.425,0.997,0,0
"2018-02-24 23:34:00",399833,0,3.021,1.707,1.262,87.6,0,173.7,4.7,3.2,3.2,2.45,1.7,1.7,0.28,3.963,3,2.275,1.825,1.575,1.15,0,0
"2018-02-24 23:35:00",399834,0,3.008,1.653,1.166,87.8,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.175,3.325,2.5,2.05,1.838,1.363,0,0
"2018-02-24 23:36:00",399835,0,3.056,1.673,1.151,88.1,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.344,4.387,3.5,2.663,2.213,1.925,1.45,0,0
"2018-02-24 23:37:00",399836,0,3.088,1.684,1.133,88.2,0,178.5,5.45,3.95,3.2,2.45,2.45,2.45,0.354,4.762,3.713,2.775,2.213,1.95,1.45,0,0
"2018-02-24 23:38:00",399837,0,3.177,1.711,1.186,88.1,0,178,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.95,3.863,2.875,2.45,2.138,1.625,0,0
"2018-02-24 23:39:00",399838,0,3.281,1.747,1.299,88,0,178.1,5.45,4.7,3.95,3.2,3.2,2.45,0.435,5.025,4,3.063,2.575,2.288,1.7,0,0
"2018-02-24 23:40:00",399839,0,3.337,1.776,1.392,87.9,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.33,5.125,3.988,3.05,2.6,2.338,1.75,0,0
"2018-02-24 23:41:00",399840,0,3.393,1.805,1.435,87.8,0,180.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.25,4.012,3.013,2.588,2.363,1.8,0,0
"2018-02-24 23:42:00",399841,0,3.423,1.855,1.452,87.6,0,179.6,5.45,4.7,3.95,3.2,3.2,2.45,0.34,5.25,4.012,3.05,2.575,2.325,1.788,0,0
"2018-02-24 23:43:00",399842,0,3.425,1.869,1.52,87.3,0,179.6,5.45,4.7,3.95,3.2,3.2,2.45,0.346,5.2,3.838,2.975,2.588,2.275,1.725,0,0
"2018-02-24 23:44:00",399843,0,3.422,1.802,1.511,87.1,0,178.8,5.45,4.7,3.95,3.2,3.2,2.45,0.375,5.05,3.9,3.063,2.588,2.313,1.775,0,0
"2018-02-24 23:45:00",399844,0,3.365,1.782,1.501,87.1,0,178.1,5.45,3.95,3.2,3.2,3.2,2.45,0.386,4.9,3.675,2.875,2.413,2.175,1.688,0,0
"2018-02-24 23:46:00",399845,0,3.297,1.712,1.442,87.1,0,177.4,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.737,3.6,2.725,2.263,2,1.538,0,0
"2018-02-24 23:47:00",399846,0,3.327,1.696,1.435,87.2,0,177.5,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.7,3.663,2.888,2.438,2.125,1.6,0,0
"2018-02-24 23:48:00",399847,0,3.387,1.742,1.435,87.2,0,177.8,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.662,3.663,2.763,2.35,2.113,1.588,0,0
"2018-02-24 23:49:00",399848,0,3.474,1.767,1.421,87.1,0,177.4,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.662,3.613,2.75,2.213,1.975,1.5,0,0
"2018-02-24 23:50:00",399849,-1,3.529,1.789,1.428,86.9,0,178.5,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.637,3.613,2.825,2.413,2.15,1.588,0,0
"2018-02-24 23:51:00",399850,-1,3.604,1.85,1.438,86.8,0,178.1,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.662,3.675,2.775,2.338,2.088,1.55,0,0
"2018-02-24 23:52:00",399851,-1,3.763,1.92,1.459,86.6,0,177.8,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.737,3.763,2.788,2.275,1.938,1.388,0,0
"2018-02-24 23:53:00",399852,-1,3.86,2.081,1.481,86.4,0,177.1,5.45,3.95,3.2,2.45,2.45,1.7,0.29,4.587,3.65,2.663,2.15,1.838,1.338,0,0
"2018-02-24 23:54:00",399853,-1,3.77,2.134,1.475,85.6,0,177.1,4.7,3.95,3.2,2.45,2.45,2.45,0.309,4.5,3.488,2.625,2.113,1.788,1.338,0,0
"2018-02-24 23:55:00",399854,-1,3.679,2.084,1.476,85.2,0,177.2,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.562,3.525,2.7,2.225,1.938,1.438,0,0
"2018-02-24 23:56:00",399855,-1,3.684,2.056,1.477,85.2,0,177.6,5.45,3.95,3.2,3.2,2.45,1.7,0.338,4.687,3.65,2.625,2.188,1.913,1.4,0,0
"2018-02-24 23:57:00",399856,-1,3.72,2.036,1.453,85.2,0,178.3,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.7,3.525,2.563,2.088,1.863,1.35,0,0
"2018-02-24 23:58:00",399857,-1,3.738,2.005,1.435,85.2,0,178.5,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.787,3.713,2.725,2.225,1.963,1.463,0,0
"2018-02-24 23:59:00",399858,-1,3.724,2.06,1.495,85.3,0,178.6,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.725,3.713,2.7,2.25,1.988,1.513,0,0
"2018-02-25 00:00:00",399859,-1,3.747,2.042,1.515,85,0,178.5,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.85,3.738,2.7,2.238,1.975,1.5,0,0
"2018-02-25 00:01:00",399860,-1,3.837,2.04,1.501,85,0,179.3,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.787,3.75,2.763,2.188,1.863,1.413,0,0
"2018-02-25 00:02:00",399861,-1,3.836,2.093,1.522,85,0,178.6,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.662,3.538,2.5,2.05,1.825,1.388,0,0
"2018-02-25 00:03:00",399862,-1,3.827,2.047,1.5,84.8,0,179.5,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.587,3.388,2.45,1.95,1.713,1.3,0,0
"2018-02-25 00:04:00",399863,-1,3.829,1.978,1.456,84.8,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.487,3.338,2.388,1.938,1.675,1.275,0,0
"2018-02-25 00:05:00",399864,-1,3.773,1.98,1.466,85,0,178.4,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.412,3.263,2.45,2.013,1.713,1.275,0,0
"2018-02-25 00:06:00",399865,-1,3.718,1.902,1.416,84.8,0,178.1,4.7,3.95,2.45,2.45,2.45,1.7,0.297,4.387,3.063,2.188,1.813,1.625,1.188,0,0
"2018-02-25 00:07:00",399866,-1,3.655,1.782,1.288,85,0,177.6,4.7,3.95,2.45,2.45,2.45,1.7,0.338,4.125,3.138,2.138,1.738,1.538,1.068,0,0
"2018-02-25 00:08:00",399867,-1,3.508,1.79,1.234,85.5,0,175.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.025,3.013,2.088,1.663,1.4,0.972,0,0
"2018-02-25 00:09:00",399868,-1,3.346,1.761,1.219,85.5,0,174.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.813,2.825,2.063,1.675,1.425,0.956,0,0
"2018-02-25 00:10:00",399869,0,3.282,1.666,1.17,85.5,0,175.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.813,2.688,2.037,1.663,1.45,0.968,0,0
"2018-02-25 00:11:00",399870,0,3.343,1.516,1.073,85.7,0,174.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.738,2.513,1.825,1.475,1.3,0.871,0,0
"2018-02-25 00:12:00",399871,0,3.356,1.378,0.914,86.2,0,172.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.588,2.55,1.7,1.388,1.2,0.728,0,0
"2018-02-25 00:13:00",399872,0,3.246,1.469,0.839,86.9,0,173.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.675,2.663,1.8,1.375,1.213,0.681,0,0
"2018-02-25 00:14:00",399873,0,3.245,1.515,0.813,86.8,0,174.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.75,2.65,1.838,1.463,1.275,0.744,0,0
"2018-02-25 00:15:00",399874,0,3.292,1.52,0.848,86.8,0,174.2,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.925,2.788,1.9,1.538,1.35,0.804,0,0
"2018-02-25 00:16:00",399875,0,3.364,1.58,0.945,86.7,0,172.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.975,2.863,2.075,1.663,1.413,0.883,0,0
"2018-02-25 00:17:00",399876,0,3.401,1.678,1.052,86.5,0,173.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.05,2.825,2.113,1.688,1.425,0.896,0,0
"2018-02-25 00:18:00",399877,0,3.407,1.71,1.095,86.1,0,173.1,4.7,3.2,2.45,2.45,1.7,1.7,0.3,4.138,3,2.213,1.838,1.55,0.984,0,0
"2018-02-25 00:19:00",399878,0,3.424,1.702,1.094,85.8,0,172.7,4.7,3.95,2.45,2.45,2.45,1.7,0.346,4.038,3.088,2.25,1.788,1.525,1.022,0,0
"2018-02-25 00:20:00",399879,0,3.336,1.76,1.108,85.8,0,173.1,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.075,3.163,2.413,1.875,1.575,1.087,0,0
"2018-02-25 00:21:00",399880,0,3.336,1.784,1.118,85.5,0,172.6,4.7,3.2,3.2,2.45,1.7,1.7,0.325,4.112,3.125,2.363,1.8,1.513,1.037,0,0
"2018-02-25 00:22:00",399881,0,3.403,1.832,1.125,85.5,0,171.1,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.088,3.188,2.425,1.863,1.588,1.075,0,0
"2018-02-25 00:23:00",399882,0,3.476,1.928,1.178,85.3,0,171.5,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.163,3.188,2.425,1.9,1.638,1.109,0,0
"2018-02-25 00:24:00",399883,0,3.446,1.983,1.222,84.9,0,171,4.7,3.95,3.2,2.45,1.7,1.7,0.187,4.112,3.1,2.413,1.925,1.65,1.125,0,0
"2018-02-25 00:25:00",399884,0,3.383,1.976,1.24,84.6,0,170,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.075,3.175,2.45,1.963,1.65,1.125,0,0
"2018-02-25 00:26:00",399885,0,3.444,1.932,1.241,84.6,0,171.7,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.212,3.138,2.363,1.85,1.625,1.113,0,0
"2018-02-25 00:27:00",399886,0,3.464,1.914,1.204,84.6,0,171.1,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.175,3.113,2.363,1.888,1.663,1.15,0,0
"2018-02-25 00:28:00",399887,0,3.369,1.852,1.174,84.6,0,170.5,4.7,3.2,3.2,2.45,2.45,1.7,0.273,4.163,3.113,2.413,1.938,1.675,1.163,0,0
"2018-02-25 00:29:00",399888,0,3.331,1.787,1.164,84.8,0,169.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.3,3.2,2.525,2.088,1.788,1.275,0,0
"2018-02-25 00:30:00",399889,0,3.475,1.74,1.132,85.1,0,169.6,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.325,3.275,2.513,2.05,1.763,1.288,0,0
"2018-02-25 00:31:00",399890,0,3.423,1.706,1.09,85.3,0,167.3,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.063,3.05,2.4,1.988,1.725,1.213,0,0
"2018-02-25 00:32:00",399891,0,3.312,1.665,1.013,85.5,0,167.5,4.7,3.95,2.45,2.45,1.7,1.7,0.28,3.925,2.988,2.325,1.838,1.575,1.1,0,0
"2018-02-25 00:33:00",399892,0,3.234,1.609,0.923,85.7,0,167.2,4.7,3.2,2.45,2.45,2.45,1.7,0.302,3.825,2.925,2.3,1.9,1.65,1.175,0,0
"2018-02-25 00:34:00",399893,0,2.945,1.539,0.898,85.8,0,162.9,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.625,2.963,2.375,1.95,1.613,1.138,0,0
"2018-02-25 00:35:00",399894,0,2.796,1.48,0.937,86,0,161.1,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.7,2.838,2.375,1.963,1.625,1.113,0,0
"2018-02-25 00:36:00",399895,0,3.007,1.529,1.064,86.4,0,161.5,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.613,2.9,2.338,1.975,1.688,1.188,0,0
"2018-02-25 00:37:00",399896,0,2.961,1.702,1.186,86.2,0,162,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.75,2.938,2.388,1.975,1.688,1.238,0,0
"2018-02-25 00:38:00",399897,0,3.11,1.794,1.253,85.7,0,163.9,4.7,3.2,3.2,2.45,2.45,1.7,0.236,3.875,3.013,2.475,2.037,1.725,1.163,0,0
"2018-02-25 00:39:00",399898,0,3.159,1.796,1.226,85.3,0,165.2,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.975,3.138,2.563,2.075,1.738,1.138,0,0
"2018-02-25 00:40:00",399899,0,3.212,1.773,1.209,85.1,0,166,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.2,3.413,2.75,2.263,1.975,1.413,0,0
"2018-02-25 00:41:00",399900,0,3.291,1.742,1.206,85.1,0,167.4,4.7,3.95,3.95,3.2,2.45,2.45,0.317,4.475,3.613,3.013,2.55,2.275,1.738,0,0
"2018-02-25 00:42:00",399901,0,3.439,1.631,1.177,85.2,0,167.8,5.45,3.95,3.95,3.2,2.45,2.45,0.325,4.462,3.725,3.1,2.588,2.263,1.738,0,0
"2018-02-25 00:43:00",399902,0,3.301,1.645,1.182,85.6,0,166.6,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.237,3.538,2.9,2.425,2.138,1.588,0,0
"2018-02-25 00:44:00",399903,0,3.087,1.685,1.202,85.5,0,167.9,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4.15,3.45,2.825,2.388,2.15,1.538,0,0
"2018-02-25 00:45:00",399904,0,3,1.579,1.183,85.2,0,164.9,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.225,3.325,2.713,2.325,2.063,1.55,0,0
"2018-02-25 00:46:00",399905,0,3.389,1.446,1.115,85.4,0,166.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.938,2.975,2.425,2.013,1.763,1.3,0,0
"2018-02-25 00:47:00",399906,0,3.218,1.388,1.009,85.8,0,168,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.95,3.113,2.388,1.925,1.65,1.2,0,0
"2018-02-25 00:48:00",399907,0,2.865,1.389,0.931,86.2,0,168.7,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.125,3.488,2.588,2.138,1.863,1.413,0,0
"2018-02-25 00:49:00",399908,0,2.871,1.289,0.876,86.2,0,169.5,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.562,3.488,2.675,2.275,2,1.488,0,0
"2018-02-25 00:50:00",399909,-1,3.487,1.233,0.805,86.4,0,165.4,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.362,3.4,2.538,2.063,1.8,1.338,0,0
"2018-02-25 00:51:00",399910,-1,3.554,1.438,0.865,86.5,0,166.4,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.963,3.413,2.525,2.1,1.825,1.325,0,0
"2018-02-25 00:52:00",399911,-1,3.194,1.627,1.008,85.8,0,168.7,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.788,3.3,2.55,2.113,1.788,1.3,0,0
"2018-02-25 00:53:00",399912,-1,2.904,1.582,1.06,85,0,169,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.925,3.163,2.538,2.163,1.963,1.438,0,0
"2018-02-25 00:54:00",399913,-1,3.013,1.477,0.982,85.1,0,164.8,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.938,3.25,2.55,2.125,1.838,1.325,0,0
"2018-02-25 00:55:00",399914,-1,3.144,1.599,1.024,85.4,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.248,3.938,3.163,2.488,2.075,1.763,1.225,0,0
"2018-02-25 00:56:00",399915,-1,3.084,1.658,1.078,84.9,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.975,3.163,2.513,2.1,1.813,1.3,0,0
"2018-02-25 00:57:00",399916,-1,2.963,1.575,1.052,84.6,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4,3.35,2.575,2.113,1.813,1.275,0,0
"2018-02-25 00:58:00",399917,-1,3,1.508,0.952,84.9,0,162.1,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.775,3.075,2.425,1.988,1.688,1.188,0,0
"2018-02-25 00:59:00",399918,-1,3.023,1.474,0.888,85.2,0,163.6,4.7,3.95,2.45,2.45,1.7,1.7,0.309,3.675,2.775,2.175,1.788,1.538,1.072,0,0
"2018-02-25 01:00:00",399919,-1,2.985,1.516,0.868,85.4,0,161.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.525,2.763,2.125,1.688,1.438,0.968,0,0
"2018-02-25 01:01:00",399920,-1,2.785,1.483,0.849,85.2,0,158,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.288,2.525,1.988,1.675,1.425,0.962,0,0
"2018-02-25 01:02:00",399921,-1,2.7,1.425,0.914,85.2,0,155,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.2,2.375,1.85,1.563,1.35,0.915,0,0
"2018-02-25 01:03:00",399922,-1,2.648,1.454,1.008,85.5,0,150.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.363,1.863,1.588,1.363,0.959,0,0
"2018-02-25 01:04:00",399923,-1,2.624,1.496,1.076,85.6,0,147.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.875,2.113,1.7,1.488,1.338,0.912,0,0
"2018-02-25 01:05:00",399924,-1,2.52,1.449,0.996,85.5,0,145.7,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.638,1.888,1.45,1.3,1.225,0.788,0,0
"2018-02-25 01:06:00",399925,-1,2.353,1.192,0.75,85.4,0,149.1,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.538,1.7,1.288,1.263,1.138,0.554,0,0
"2018-02-25 01:07:00",399926,-1,2.302,1.113,0.593,86.2,0,151.8,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.513,1.738,1.413,1.225,1.002,0.38,0,0
"2018-02-25 01:08:00",399927,-1,2.312,0.887,0.377,86.2,0,152.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.438,1.738,1.5,1.288,1.062,0.332,0,0
"2018-02-25 01:09:00",399928,-1,2.305,0.715,0.288,86.9,0,153.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.775,1.9,1.563,1.475,1.288,0.744,0,0
"2018-02-25 01:10:00",399929,0,2.293,0.661,0.25,87.6,0,151.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.625,1.913,1.563,1.488,1.363,0.887,0,0
"2018-02-25 01:11:00",399930,0,2.227,0.58,0.196,88.1,0,147.3,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.6,2.013,1.713,1.675,1.513,1.05,0,0
"2018-02-25 01:12:00",399931,0,2.099,0.54,0.181,88.6,0,145.9,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.725,2.188,1.8,1.7,1.5,1.025,0,0
"2018-02-25 01:13:00",399932,0,1.96,0.486,0.183,89,0,146.2,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.838,2.175,1.825,1.725,1.538,1.037,0,0
"2018-02-25 01:14:00",399933,0,1.931,0.416,0.185,89.4,0,147.7,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.888,2.238,1.85,1.713,1.525,1.047,0,0
"2018-02-25 01:15:00",399934,0,1.899,0.385,0.169,89.8,0,148.8,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.938,2.275,1.863,1.675,1.488,1.025,0,0
"2018-02-25 01:16:00",399935,0,1.759,0.409,0.172,90.2,0,150.4,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.113,2.475,2.037,1.725,1.475,0.981,0,0
"2018-02-25 01:17:00",399936,0,1.711,0.467,0.214,90.4,0,153.8,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.188,2.663,2.175,1.863,1.588,1.1,0,0
"2018-02-25 01:18:00",399937,0,1.733,0.527,0.271,90.5,0,155.4,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.375,2.688,2.275,1.938,1.638,1.113,0,0
"2018-02-25 01:19:00",399938,0,1.738,0.499,0.272,90.4,0,160.3,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.5,2.725,2.288,2,1.725,1.15,0,0
"2018-02-25 01:20:00",399939,0,1.911,0.549,0.274,90.4,0,163.7,4.7,3.2,3.2,2.45,2.45,1.7,0.236,3.738,2.988,2.363,2,1.675,1.125,0,0
"2018-02-25 01:21:00",399940,0,2.076,0.656,0.268,90.4,0,165.2,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.763,2.975,2.4,1.938,1.638,1.2,0,0
"2018-02-25 01:22:00",399941,0,2.147,0.782,0.329,90.3,0,165.1,3.95,3.2,3.2,2.45,2.45,1.7,0.288,3.738,3,2.438,1.963,1.663,1.188,0,0
"2018-02-25 01:23:00",399942,0,2.219,0.854,0.363,89.9,0,165.3,4.7,3.2,2.45,2.45,2.45,1.7,0.302,3.925,2.938,2.375,1.975,1.65,1.113,0,0
"2018-02-25 01:24:00",399943,0,2.307,0.906,0.382,89.6,0,165.5,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.863,3.013,2.338,1.95,1.675,1.188,0,0
"2018-02-25 01:25:00",399944,0,2.342,0.907,0.422,89.3,0,164.9,4.7,3.2,3.2,2.45,2.45,1.7,0.194,3.875,2.925,2.413,1.975,1.7,1.238,0,0
"2018-02-25 01:26:00",399945,0,2.375,0.883,0.469,89.1,0,162.7,4.7,3.2,2.45,2.45,1.7,1.7,0.225,3.713,2.788,2.3,1.9,1.625,1.1,0,0
"2018-02-25 01:27:00",399946,0,2.405,0.934,0.556,89.2,0,161.4,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.5,2.8,2.288,1.938,1.638,1.225,0,0
"2018-02-25 01:28:00",399947,0,2.27,0.966,0.651,89.1,0,161.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.338,2.55,2.075,1.813,1.538,1.006,0,0
"2018-02-25 01:29:00",399948,0,2.152,0.933,0.691,88.9,0,160.8,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.438,2.6,2.088,1.838,1.613,1.062,0,0
"2018-02-25 01:30:00",399949,0,2.15,0.891,0.689,88.8,0,159,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.463,2.638,2.075,1.85,1.613,1.084,0,0
"2018-02-25 01:31:00",399950,0,2.1,0.869,0.694,88.9,0,159.9,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.475,2.538,1.988,1.8,1.588,1.05,0,0
"2018-02-25 01:32:00",399951,0,2.02,0.903,0.715,89,0,158.4,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.4,2.575,2.113,1.838,1.6,1.059,0,0
"2018-02-25 01:33:00",399952,0,2.01,0.944,0.668,89,0,156.7,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.413,2.55,2.113,1.838,1.625,1.2,0,0
"2018-02-25 01:34:00",399953,0,1.945,1.004,0.721,88.8,0,155.3,3.95,3.2,2.45,2.45,2.45,1.7,0.194,3.263,2.613,2.213,1.938,1.7,1.2,0,0
"2018-02-25 01:35:00",399954,0,1.802,0.974,0.708,88.5,0,156.6,3.95,3.2,2.45,2.45,2.45,1.7,0.274,3.25,2.488,2.175,1.938,1.7,1.2,0,0
"2018-02-25 01:36:00",399955,0,1.685,0.86,0.612,88.4,0,159.3,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.238,2.55,2.213,1.888,1.625,1.125,0,0
"2018-02-25 01:37:00",399956,0,1.639,0.783,0.599,88.6,0,158.9,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.225,2.6,2.2,1.9,1.638,1.175,0,0
"2018-02-25 01:38:00",399957,0,1.568,0.773,0.615,88.9,0,158.8,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.188,2.5,2.113,1.888,1.588,1.163,0,0
"2018-02-25 01:39:00",399958,0,1.513,0.723,0.573,88.9,0,159.1,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.288,2.5,2.088,1.888,1.625,1.15,0,0
"2018-02-25 01:40:00",399959,0,1.509,0.661,0.519,89,0,158.6,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.3,2.388,1.988,1.813,1.575,1.037,0,0
"2018-02-25 01:41:00",399960,0,1.472,0.629,0.478,89.1,0,159.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.175,2.288,1.875,1.7,1.475,0.956,0,0
"2018-02-25 01:42:00",399961,0,1.465,0.585,0.451,89.3,0,161.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.375,2.413,1.938,1.725,1.5,0.94,0,0
"2018-02-25 01:43:00",399962,0,1.442,0.57,0.449,89.4,0,164.9,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.338,2.55,1.975,1.7,1.475,1.018,0,0
"2018-02-25 01:44:00",399963,0,1.449,0.569,0.418,89.5,0,165.7,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.388,2.538,2.1,1.775,1.55,1.138,0,0
"2018-02-25 01:45:00",399964,0,1.415,0.561,0.36,89.5,0,164,4.7,3.2,2.45,2.45,1.7,1.7,0.309,3.213,2.45,1.963,1.75,1.538,1.025,0,0
"2018-02-25 01:46:00",399965,0,1.382,0.486,0.314,89.5,0,163.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.188,2.375,1.913,1.663,1.4,0.931,0,0
"2018-02-25 01:47:00",399966,0,1.364,0.413,0.211,89.5,0,163,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.425,2.613,2.15,1.75,1.475,0.956,0,0
"2018-02-25 01:48:00",399967,0,1.393,0.39,0.146,89.7,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.575,2.775,2.213,1.825,1.55,1.037,0,0
"2018-02-25 01:49:00",399968,0,1.412,0.376,0.089,89.8,0,167.6,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.538,2.725,2.15,1.775,1.563,1.022,0,0
"2018-02-25 01:50:00",399969,-1,1.399,0.323,0.066,89.8,0,164.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.338,2.488,2,1.7,1.45,0.972,0,0
"2018-02-25 01:51:00",399970,-1,1.409,0.269,0.054,89.9,0,157.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,3.125,2.288,1.938,1.688,1.463,1.009,0,0
"2018-02-25 01:52:00",399971,-1,1.353,0.253,0.069,90.1,0,155.4,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3,2.313,1.788,1.6,1.413,1.05,0,0
"2018-02-25 01:53:00",399972,-1,1.401,0.265,0.094,90.2,0,157.2,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.138,2.088,1.613,1.425,1.325,0.741,0,0
"2018-02-25 01:54:00",399973,-1,1.482,0.345,0.145,90.4,0,163.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.95,2.175,1.638,1.388,1.2,0.712,0,0
"2018-02-25 01:55:00",399974,-1,1.522,0.361,0.162,90.4,0,166.8,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.188,2.3,1.838,1.575,1.363,0.848,0,0
"2018-02-25 01:56:00",399975,-1,1.651,0.425,0.192,90.4,0,168.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.275,2.488,1.925,1.588,1.375,0.88,0,0
"2018-02-25 01:57:00",399976,-1,1.737,0.484,0.244,90.3,0,167.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.15,2.25,1.838,1.55,1.313,0.823,0,0
"2018-02-25 01:58:00",399977,-1,1.716,0.499,0.258,90,0,164.4,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.975,2.175,1.688,1.463,1.313,0.839,0,0
"2018-02-25 01:59:00",399978,-1,1.64,0.539,0.287,89.9,0,166.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.825,2.15,1.65,1.425,1.25,0.776,0,0
"2018-02-25 02:00:00",399979,-1,1.613,0.554,0.306,89.7,0,168.4,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.925,2.125,1.713,1.475,1.263,0.728,0,0
"2018-02-25 02:01:00",399980,-1,1.714,0.515,0.346,89.6,0,168.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.888,2.05,1.638,1.438,1.25,0.804,0,0
"2018-02-25 02:02:00",399981,-1,1.738,0.54,0.357,89.6,0,168.4,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.95,2.063,1.55,1.325,1.175,0.681,0,0
"2018-02-25 02:03:00",399982,-1,1.804,0.558,0.403,89.7,0,167.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.9,1.975,1.5,1.325,1.188,0.412,0,0
"2018-02-25 02:04:00",399983,-1,1.783,0.551,0.421,89.6,0,167.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.65,1.975,1.513,1.313,1.188,0.554,0,0
"2018-02-25 02:05:00",399984,-1,1.67,0.556,0.43,89.6,0,164.4,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.575,2,1.55,1.413,1.275,0.728,0,0
"2018-02-25 02:06:00",399985,-1,1.525,0.566,0.448,89.6,0,162.3,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.488,1.875,1.488,1.363,1.238,0.681,0,0
"2018-02-25 02:07:00",399986,-1,1.47,0.539,0.453,89.4,0,162.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.513,1.925,1.588,1.45,1.275,0.712,0,0
"2018-02-25 02:08:00",399987,-1,1.438,0.513,0.414,89.3,0,164.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.563,1.863,1.538,1.463,1.288,0.665,0,0
"2018-02-25 02:09:00",399988,-1,1.425,0.521,0.394,89.4,0,167.1,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.688,1.938,1.513,1.488,1.288,0.712,0,0
"2018-02-25 02:10:00",399989,0,1.515,0.544,0.415,89.4,0,169.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.85,2.05,1.613,1.538,1.313,0.665,0,0
"2018-02-25 02:11:00",399990,0,1.587,0.581,0.433,89.4,0,172.4,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.95,2.288,1.888,1.638,1.388,0.792,0,0
"2018-02-25 02:12:00",399991,0,1.614,0.623,0.399,89.3,0,175.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.05,2.55,2.213,1.8,1.5,0.94,0,0
"2018-02-25 02:13:00",399992,0,1.635,0.67,0.296,89.3,0,175.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.5,2.1,1.688,1.4,0.943,0,0
"2018-02-25 02:14:00",399993,0,1.674,0.685,0.216,89.1,0,173,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.125,2.375,1.963,1.538,1.3,0.792,0,0
"2018-02-25 02:15:00",399994,0,1.663,0.71,0.191,89,0,169,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.725,2.263,1.788,1.35,1.125,0.38,0,0
"2018-02-25 02:16:00",399995,0,1.545,0.657,0.14,88.7,0,162.6,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.513,2.075,1.613,1.25,1.05,0.253,0,0
"2018-02-25 02:17:00",399996,0,1.437,0.616,0.107,88.7,0,159.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.35,1.963,1.513,1.163,1.012,0.158,0,0
"2018-02-25 02:18:00",399997,0,1.32,0.596,0.103,88.8,0,160.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.863,1.275,0.778,0.396,0,0,0
"2018-02-25 02:19:00",399998,0,1.217,0.554,-0.008,88.8,0,161.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.688,0.867,0.19,0,0,0,0
"2018-02-25 02:20:00",399999,0,1.113,0.483,-0.186,88.8,0,158,2.45,1.7,0.95,0,0,0,0,1.888,1.538,0.491,0,0,0,0,0
"2018-02-25 02:21:00",400000,0,1.065,0.231,-0.348,88.4,0,154.1,2.45,1.7,0.95,0,0.95,0,0.122,1.888,1.188,0.016,0,0.016,0,0,0
"2018-02-25 02:22:00",400001,0,1.012,0.031,-0.369,88.6,0,139.5,1.7,1.7,0.95,0,1.7,1.7,0.518,1.338,0.861,0.158,0,0.8,0.662,0,0
"2018-02-25 02:23:00",400002,0,0.948,-0.044,-0.436,89.2,0,122.6,1.7,0.95,1.7,0,1.7,1.7,0.365,1.075,0.649,0.817,0,1.238,1.037,0,0
"2018-02-25 02:24:00",400003,0,0.88,-0.074,-0.46,89.8,0,119.2,1.7,0.95,1.7,0,1.7,0.95,0.344,1.188,0.807,0.801,0,1.175,0.855,0,0
"2018-02-25 02:25:00",400004,0,0.876,0.027,-0.406,90.5,0,122.4,1.7,1.7,1.7,0,1.7,0.95,0.163,1.313,1.022,0.908,0,0.987,0.665,0,0
"2018-02-25 02:26:00",400005,0,0.895,0.097,-0.301,90.8,0,122.7,1.7,1.7,1.7,0,0.95,0.95,0.428,1.225,1.113,0.981,0,0.681,0.253,0,0
"2018-02-25 02:27:00",400006,0,0.943,0.126,-0.251,90.9,0,128.1,1.7,1.7,1.7,0.95,0.95,0,0.473,1.288,1.163,0.848,0.158,0.523,0,0,0
"2018-02-25 02:28:00",400007,0,1.127,0.173,-0.201,91.1,0,144.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.463,1.3,1.031,0.82,0.602,0,0,0
"2018-02-25 02:29:00",400008,0,1.318,0.229,-0.156,91.3,0,153.1,2.45,1.7,1.7,1.7,0.95,0,0.473,1.725,1.3,1.009,0.877,0.523,0,0,0
"2018-02-25 02:30:00",400009,0,1.544,0.342,-0.108,91.3,0,152.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.688,1.425,1.1,0.903,0.728,0,0,0
"2018-02-25 02:31:00",400010,0,1.592,0.282,-0.132,91.1,0,155.3,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.988,1.75,1.288,1.059,0.896,0.253,0,0
"2018-02-25 02:32:00",400011,0,1.591,0.287,-0.064,91.1,0,159.8,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.188,1.913,1.5,1.313,1.175,0.855,0,0
"2018-02-25 02:33:00",400012,0,1.531,0.267,-0.03,91.1,0,155.4,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.288,2.037,1.6,1.388,1.238,0.899,0,0
"2018-02-25 02:34:00",400013,0,1.41,0.225,0.004,91.1,0,156.9,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.588,2.138,1.663,1.475,1.35,0.903,0,0
"2018-02-25 02:35:00",400014,0,1.26,0.223,0.05,91.3,0,155.6,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.538,2.075,1.663,1.525,1.363,0.776,0,0
"2018-02-25 02:36:00",400015,0,1.161,0.191,0.008,91.3,0,152.3,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.525,2.063,1.588,1.463,1.3,0.712,0,0
"2018-02-25 02:37:00",400016,0,1.043,0.218,-0.004,91.4,0,150.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.413,1.988,1.663,1.513,1.375,0.776,0,0
"2018-02-25 02:38:00",400017,0,0.943,0.203,-0.017,91.5,0,150.7,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.4,1.963,1.588,1.525,1.4,0.792,0,0
"2018-02-25 02:39:00",400018,0,0.857,0.147,-0.086,91.5,0,152.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.375,1.925,1.5,1.425,1.338,0.728,0,0
"2018-02-25 02:40:00",400019,0,0.798,0.111,-0.17,91.6,0,155.6,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.913,1.45,1.338,1.288,0.76,0,0
"2018-02-25 02:41:00",400020,0,0.757,0.086,-0.245,91.7,0,157.1,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.425,1.95,1.5,1.288,1.263,0.697,0,0
"2018-02-25 02:42:00",400021,0,0.726,0.04,-0.242,91.8,0,158.3,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.5,1.913,1.538,1.4,1.275,0.76,0,0
"2018-02-25 02:43:00",400022,0,0.726,-0.016,-0.207,91.8,0,159.7,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.638,1.963,1.625,1.513,1.363,0.887,0,0
"2018-02-25 02:44:00",400023,0,0.831,-0.069,-0.187,91.9,0,164.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.8,2.037,1.663,1.613,1.438,0.855,0,0
"2018-02-25 02:45:00",400024,0,0.993,-0.082,-0.183,92,0,166.7,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.825,2.15,1.725,1.713,1.438,0.855,0,0
"2018-02-25 02:46:00",400025,0,1.133,-0.07,-0.194,92.2,0,166.7,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.85,2.288,1.775,1.713,1.475,0.94,0,0
"2018-02-25 02:47:00",400026,0,1.228,-0.036,-0.182,92.3,0,165.7,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.863,2.45,2,1.8,1.513,0.975,0,0
"2018-02-25 02:48:00",400027,0,1.257,0.016,-0.162,92.4,0,164.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.913,2.525,2.088,1.788,1.488,0.927,0,0
"2018-02-25 02:49:00",400028,0,1.249,0.045,-0.147,92.4,0,164.3,3.2,3.2,2.45,2.45,1.7,0.95,0.358,3.05,2.575,2.113,1.738,1.438,0.934,0,0
"2018-02-25 02:50:00",400029,-1,1.227,0.075,-0.122,92.4,0,163.3,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.05,2.513,2.15,1.8,1.513,0.972,0,0
"2018-02-25 02:51:00",400030,-1,1.21,0.09,-0.109,92.4,0,165,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.075,2.488,2.125,1.8,1.488,1.037,0,0
"2018-02-25 02:52:00",400031,-1,1.236,0.115,-0.1,92.4,0,168.4,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.563,2.1,1.813,1.513,0.993,0,0
"2018-02-25 02:53:00",400032,-1,1.284,0.144,-0.088,92.3,0,170,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.313,2.588,2.088,1.838,1.538,1,0,0
"2018-02-25 02:54:00",400033,-1,1.335,0.123,-0.093,92.2,0,170.6,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.3,2.525,2.05,1.7,1.425,0.903,0,0
"2018-02-25 02:55:00",400034,-1,1.382,0.103,-0.114,92.1,0,167.7,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.1,2.438,1.913,1.538,1.238,0.744,0,0
"2018-02-25 02:56:00",400035,-1,1.402,0.15,-0.133,92.1,0,166.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.988,2.3,1.788,1.438,1.213,0.712,0,0
"2018-02-25 02:57:00",400036,-1,1.419,0.157,-0.15,92,0,167.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.988,2.263,1.763,1.425,1.2,0.633,0,0
"2018-02-25 02:58:00",400037,-1,1.365,0.142,-0.211,91.9,0,170.7,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.95,2.25,1.725,1.425,1.225,0.665,0,0
"2018-02-25 02:59:00",400038,-1,1.289,0.074,-0.228,91.7,0,172.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.038,2.363,1.838,1.55,1.338,0.744,0,0
"2018-02-25 03:00:00",400039,-1,1.283,0.023,-0.262,91.6,0,171.4,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.988,2.375,1.938,1.6,1.363,0.823,0,0
"2018-02-25 03:01:00",400040,-1,1.335,-0.006,-0.301,91.5,0,166.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.975,2.238,1.763,1.575,1.375,0.927,0,0
"2018-02-25 03:02:00",400041,-1,1.488,-0.029,-0.283,91.5,0,158.6,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.963,2.238,1.763,1.588,1.438,1.025,0,0
"2018-02-25 03:03:00",400042,-1,1.538,-0.066,-0.301,91.5,0,154.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,3.05,2.25,1.75,1.6,1.463,0.968,0,0
"2018-02-25 03:04:00",400043,-1,1.423,-0.144,-0.363,91.4,0,155,3.2,2.45,2.45,1.7,1.7,0.95,0.37,3.05,2.213,1.725,1.525,1.388,0.887,0,0
"2018-02-25 03:05:00",400044,-1,1.293,-0.211,-0.432,91.5,0,158.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,3.15,2.288,1.713,1.513,1.3,0.776,0,0
"2018-02-25 03:06:00",400045,-1,1.175,-0.278,-0.517,91.6,0,159.1,3.2,2.45,2.45,1.7,1.7,0.95,0.367,3.15,2.4,1.813,1.613,1.4,0.855,0,0
"2018-02-25 03:07:00",400046,-1,0.988,-0.304,-0.555,91.8,0,160,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.463,1.9,1.675,1.463,0.868,0,0
"2018-02-25 03:08:00",400047,-1,0.833,-0.327,-0.556,91.9,0,157.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.163,2.475,1.963,1.75,1.5,0.94,0,0
"2018-02-25 03:09:00",400048,-1,0.764,-0.372,-0.564,92,0,154.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.138,2.4,1.938,1.75,1.475,0.908,0,0
"2018-02-25 03:10:00",400049,0,0.768,-0.427,-0.594,92.1,0,155.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,3.063,2.35,1.875,1.7,1.463,0.868,0,0
"2018-02-25 03:11:00",400050,0,0.763,-0.392,-0.594,92.3,0,154.9,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3,2.475,1.938,1.7,1.5,0.915,0,0
"2018-02-25 03:12:00",400051,0,0.699,-0.347,-0.589,92.4,0,152.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.788,2.338,1.9,1.675,1.438,0.855,0,0
"2018-02-25 03:13:00",400052,0,0.639,-0.314,-0.586,92.5,0,149,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.45,1.763,1.65,1.5,1.275,0.697,0,0
"2018-02-25 03:14:00",400053,0,0.615,-0.375,-0.611,92.4,0,150.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.7,1.363,1.275,1.125,0.38,0,0
"2018-02-25 03:15:00",400054,0,0.582,-0.393,-0.627,92.3,0,154.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.463,1.65,1.225,1.062,0.903,0,0,0
"2018-02-25 03:16:00",400055,0,0.559,-0.459,-0.682,92.3,0,158.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.588,1.713,1.175,0.94,0.712,0,0,0
"2018-02-25 03:17:00",400056,0,0.565,-0.486,-0.69,92.4,0,160.7,3.2,2.45,1.7,1.7,1.7,0,0.276,2.65,1.888,1.388,1.188,0.981,0,0,0
"2018-02-25 03:18:00",400057,0,0.589,-0.465,-0.641,92.5,0,164.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.675,2.037,1.575,1.338,1.2,0.507,0,0
"2018-02-25 03:19:00",400058,0,0.557,-0.443,-0.615,92.6,0,165.3,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.675,1.85,1.375,1.2,1.113,0.459,0,0
"2018-02-25 03:20:00",400059,0,0.563,-0.499,-0.688,92.6,0,163.5,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.763,1.938,1.4,1.213,1.138,0.491,0,0
"2018-02-25 03:21:00",400060,0,0.527,-0.502,-0.778,92.6,0,159.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.825,2.125,1.625,1.325,1.2,0.633,0,0
"2018-02-25 03:22:00",400061,0,0.588,-0.481,-0.837,92.7,0,154.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.125,2.475,1.913,1.575,1.425,0.974,0,0
"2018-02-25 03:23:00",400062,0,0.729,-0.49,-0.878,92.8,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.213,2.613,2.037,1.663,1.488,1.05,0,0
"2018-02-25 03:24:00",400063,0,0.715,-0.588,-0.981,92.8,0,145.1,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.975,2.363,1.713,1.425,1.225,0.839,0,0
"2018-02-25 03:25:00",400064,0,0.632,-0.77,-1.092,92.7,0,144.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.9,2.175,1.475,1.313,1.2,0.792,0,0
"2018-02-25 03:26:00",400065,0,0.47,-0.819,-1.165,92.8,0,146.8,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.525,1.863,1.275,1.175,1.075,0.523,0,0
"2018-02-25 03:27:00",400066,0,0.199,-0.921,-1.264,92.9,0,159.7,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.238,1.938,1.363,1.113,1.037,0.538,0,0
"2018-02-25 03:28:00",400067,0,-0.01,-0.952,-1.307,93.1,0,153.4,2.45,2.45,1.7,1.7,1.7,0,0.252,2.075,1.763,1.438,1.113,0.927,0,0,0
"2018-02-25 03:29:00",400068,0,-0.047,-0.927,-1.215,93.3,0,145.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.063,1.513,1.263,1.125,0.972,0.032,0,0
"2018-02-25 03:30:00",400069,0,0.094,-0.925,-1.157,93.4,0,141.6,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.413,1.613,1.263,1.213,1.113,0.665,0,0
"2018-02-25 03:31:00",400070,0,0.28,-0.898,-1.131,93.6,0,142.8,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.538,1.888,1.488,1.375,1.263,0.807,0,0
"2018-02-25 03:32:00",400071,0,0.251,-0.951,-1.191,93.6,0,146.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.363,1.738,1.288,1.213,1.125,0.76,0,0
"2018-02-25 03:33:00",400072,0,0.218,-1.035,-1.235,93.7,0,151.1,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.488,1.688,1.225,1.1,1.012,0.222,0,0
"2018-02-25 03:34:00",400073,0,0.306,-1.035,-1.231,93.8,0,152.5,3.2,2.45,1.7,1.7,1.7,0,0.198,2.475,1.7,1.087,0.987,0.931,0,0,0
"2018-02-25 03:35:00",400074,0,0.455,-0.96,-1.235,93.9,0,150.1,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.338,1.525,0.975,0.947,0.903,0.127,0,0
"2018-02-25 03:36:00",400075,0,0.539,-0.899,-1.303,94,0,143.9,3.2,1.7,1.7,1.7,1.7,0.95,0.28,2.25,1.575,1.075,1.05,1.075,0.728,0,0
"2018-02-25 03:37:00",400076,0,0.685,-0.813,-1.364,94.1,0,143.9,3.2,1.7,1.7,1.7,1.7,0.95,0.268,2.288,1.588,1.125,1.075,1.062,0.633,0,0
"2018-02-25 03:38:00",400077,0,0.704,-0.771,-1.332,94.1,0,146.5,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.175,1.688,1.238,1.125,1.1,0.665,0,0
"2018-02-25 03:39:00",400078,0,0.721,-0.706,-1.242,94.1,0,145.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.288,1.825,1.313,1.2,1.138,0.697,0,0
"2018-02-25 03:40:00",400079,0,0.825,-0.63,-1.159,94.1,0,146.3,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.425,1.85,1.325,1.175,1.113,0.602,0,0
"2018-02-25 03:41:00",400080,0,0.921,-0.56,-1.102,94,0,149.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.5,1.875,1.413,1.225,1.125,0.649,0,0
"2018-02-25 03:42:00",400081,0,0.941,-0.563,-1.051,93.9,0,154.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.55,1.888,1.475,1.25,1.15,0.649,0,0
"2018-02-25 03:43:00",400082,0,0.94,-0.538,-0.938,93.8,0,154,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.475,1.813,1.388,1.213,1.15,0.633,0,0
"2018-02-25 03:44:00",400083,0,0.889,-0.555,-0.866,93.7,0,150.3,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.388,1.8,1.388,1.2,1.138,0.665,0,0
"2018-02-25 03:45:00",400084,0,0.854,-0.555,-0.8,93.6,0,151.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.363,1.775,1.438,1.263,1.163,0.665,0,0
"2018-02-25 03:46:00",400085,0,0.773,-0.591,-0.758,93.6,0,148.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.325,1.675,1.288,1.2,1.138,0.523,0,0
"2018-02-25 03:47:00",400086,0,0.67,-0.651,-0.752,93.5,0,146.3,2.45,1.7,1.7,1.7,1.7,0,0.207,1.975,1.525,1.15,1.075,0.972,0,0,0
"2018-02-25 03:48:00",400087,0,0.475,-0.713,-0.794,93.4,0,147.8,2.45,1.7,1.7,1.7,0.95,0,0.285,1.675,1.525,1.087,0.975,0.855,0,0,0
"2018-02-25 03:49:00",400088,0,0.254,-0.758,-0.83,93.4,0,148.2,1.7,1.7,1.7,1.7,0.95,0,0.354,1.663,1.538,1.075,0.931,0.792,0,0,0
"2018-02-25 03:50:00",400089,-1,0.078,-0.776,-0.868,93.5,0,148.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.6,1.388,0.947,0.744,0.459,0,0,0
"2018-02-25 03:51:00",400090,-1,-0.041,-0.799,-0.912,93.5,0,146.5,2.45,1.7,0.95,0.95,0.95,0,0.435,1.75,1.313,0.918,0.76,0.665,0,0,0
"2018-02-25 03:52:00",400091,-1,-0.083,-0.815,-0.927,93.5,0,141.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.775,1.388,0.943,0.887,0.807,0,0,0
"2018-02-25 03:53:00",400092,-1,-0.127,-0.838,-0.942,93.5,0,141.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.725,1.35,0.918,0.871,0.776,0,0,0
"2018-02-25 03:54:00",400093,-1,-0.115,-0.871,-0.95,93.5,0,140.7,2.45,1.7,0.95,0.95,0.95,0,0.354,1.638,1.225,0.76,0.776,0.792,0,0,0
"2018-02-25 03:55:00",400094,-1,-0.137,-0.896,-0.978,93.5,0,140.4,1.7,1.7,0.95,0.95,0.95,0,0.428,1.525,1.1,0.586,0.697,0.681,0,0,0
"2018-02-25 03:56:00",400095,-1,-0.108,-0.918,-0.998,93.6,0,141.6,1.7,1.7,0.95,0.95,0.95,0,0.435,1.55,1.025,0.554,0.586,0.665,0,0,0
"2018-02-25 03:57:00",400096,-1,0.047,-0.902,-1.009,93.7,0,147.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.6,0.987,0.253,0.174,0.158,0,0,0
"2018-02-25 03:58:00",400097,-1,0.166,-0.856,-1.017,93.8,0,146.3,2.45,1.7,0.95,0.95,0.95,0,0.435,1.65,1.1,0.427,0.586,0.665,0,0,0
"2018-02-25 03:59:00",400098,-1,0.283,-0.756,-0.976,93.9,0,139.5,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.725,1.25,0.697,0.807,0.792,0.222,0,0
"2018-02-25 04:00:00",400099,-1,0.451,-0.671,-0.924,94,0,139.3,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.938,1.225,0.792,0.839,0.887,0.332,0,0
"2018-02-25 04:01:00",400100,-1,0.517,-0.684,-0.921,94,0,142.7,1.7,1.7,0.95,0.95,0.95,0,0.435,1.65,1.138,0.618,0.618,0.665,0,0,0
"2018-02-25 04:02:00",400101,-1,0.49,-0.756,-0.974,93.9,0,151,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.062,0.317,0.095,0.048,0,0,0
"2018-02-25 04:03:00",400102,-1,0.426,-0.789,-1.006,93.9,0,156.5,1.7,1.7,0.95,0.95,0,0,0,1.613,1.225,0.459,0.142,0,0,0,0
"2018-02-25 04:04:00",400103,-1,0.359,-0.737,-1.02,94,0,154.4,2.45,1.7,0.95,0.95,0.95,0,0.305,1.663,1.363,0.523,0.301,0.111,0,0,0
"2018-02-25 04:05:00",400104,-1,0.35,-0.676,-1.017,94.1,0,153.6,2.45,1.7,0.95,0.95,0.95,0,0.402,1.9,1.488,0.728,0.586,0.222,0,0,0
"2018-02-25 04:06:00",400105,-1,0.347,-0.616,-0.963,94.2,0,154.9,2.45,1.7,1.7,0.95,0.95,0.95,0.402,2.05,1.55,1.022,0.792,0.728,0.174,0,0
"2018-02-25 04:07:00",400106,-1,0.376,-0.562,-0.879,94.2,0,154.8,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2.1,1.65,1.138,0.962,0.871,0.364,0,0
"2018-02-25 04:08:00",400107,-1,0.408,-0.535,-0.811,94.1,0,154.9,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.2,1.8,1.225,1.1,1.009,0.649,0,0
"2018-02-25 04:09:00",400108,-1,0.507,-0.464,-0.759,94.1,0,151.7,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.138,1.763,1.213,1.075,1.037,0.618,0,0
"2018-02-25 04:10:00",400109,0,0.504,-0.478,-0.747,94,0,149.9,2.45,2.45,1.7,1.7,1.7,0.95,0.096,2.025,1.725,1.125,1.012,0.962,0.111,0,0
"2018-02-25 04:11:00",400110,0,0.514,-0.476,-0.753,93.8,0,149.2,2.45,1.7,1.7,0.95,0.95,0,0.305,2.063,1.588,1.012,0.887,0.839,0,0,0
"2018-02-25 04:12:00",400111,0,0.505,-0.514,-0.757,93.7,0,148,2.45,1.7,0.95,0.95,0.95,0,0.465,1.888,1.413,0.887,0.744,0.57,0,0,0
"2018-02-25 04:13:00",400112,0,0.462,-0.662,-0.868,93.4,0,146.3,2.45,1.7,0.95,0.95,0.95,0,0.38,1.788,1.213,0.633,0.174,0.19,0,0,0
"2018-02-25 04:14:00",400113,0,0.372,-0.791,-0.981,93.3,0,143.7,1.7,1.7,0.95,0,0.95,0.95,0.38,1.6,1.175,0.649,0,0.76,0.427,0,0
"2018-02-25 04:15:00",400114,0,0.23,-0.866,-1.016,93.3,0,137.8,1.7,1.7,0.95,0.95,0.95,0,0.402,1.45,1.138,0.728,0.523,0.728,0,0,0
"2018-02-25 04:16:00",400115,0,0.049,-0.86,-1,93.5,0,130.9,1.7,1.7,0.95,0.95,0,0,0,1.3,1,0.491,0.237,0,0,0,0
"2018-02-25 04:17:00",400116,0,-0.06,-0.818,-0.98,93.7,0,124.3,1.7,1.7,0.95,0.95,0,0,0,1.35,0.972,0.554,0.317,0,0,0,0
"2018-02-25 04:18:00",400117,0,-0.05,-0.805,-0.987,93.8,0,126.2,1.7,1.7,0.95,0.95,0,0,0,1.425,1.113,0.538,0.348,0,0,0,0
"2018-02-25 04:19:00",400118,0,0.021,-0.78,-0.947,93.9,0,127.3,1.7,1.7,0.95,0.95,0.95,0,0.323,1.463,1.15,0.586,0.443,0.127,0,0,0
"2018-02-25 04:20:00",400119,0,0.065,-0.774,-0.92,94,0,128.7,1.7,1.7,0.95,0,0,0,0,1.388,1.113,0.412,0,0,0,0,0
"2018-02-25 04:21:00",400120,0,0.078,-0.786,-0.936,94,0,138.6,1.7,1.7,0.95,0,0,0,0,1.413,1.012,0.032,0,0,0,0,0
"2018-02-25 04:22:00",400121,0,0.093,-0.775,-0.952,94,0,147.9,1.7,0.95,0.95,0.95,0.95,0,0.42,1.425,0.871,0.19,0.079,0.253,0,0,0
"2018-02-25 04:23:00",400122,0,0.09,-0.777,-0.961,94,0,151.3,1.7,1.7,0.95,0,0.95,0,0.473,1.388,0.962,0.142,0,0.427,0,0,0
"2018-02-25 04:24:00",400123,0,0.079,-0.746,-0.959,94.1,0,151.6,1.7,0.95,0,0,0,0,0,1.3,0.903,0,0,0,0,0,0
"2018-02-25 04:25:00",400124,0,0.067,-0.716,-0.964,94.1,0,151.6,1.7,0.95,0,0,0,0,0,1.175,0.332,0,0,0,0,0,0
"2018-02-25 04:26:00",400125,0,0.035,-0.689,-0.966,94.1,0,151.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-25 04:27:00",400126,0,-0.014,-0.663,-0.932,94.1,0,151.7,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-25 04:28:00",400127,0,-0.065,-0.645,-0.879,94.1,0,151.8,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-25 04:29:00",400128,0,-0.093,-0.653,-0.813,94.1,0,150.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-25 04:30:00",400129,0,0.042,-0.655,-0.777,94.1,0,147.7,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-02-25 04:31:00",400130,0,0.113,-0.662,-0.769,94.1,0,148.6,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-25 04:32:00",400131,0,0.196,-0.672,-0.78,94.1,0,147.3,2.45,0.95,0,0,0,0,0,1.575,0.237,0,0,0,0,0,0
"2018-02-25 04:33:00",400132,0,0.325,-0.624,-0.776,94.1,0,152.5,2.45,0.95,0,0,0,0,0,1.625,0.269,0,0,0,0,0,0
"2018-02-25 04:34:00",400133,0,0.418,-0.608,-0.807,94.1,0,158.5,2.45,0.95,0,0,0,0,0,1.675,0.142,0,0,0,0,0,0
"2018-02-25 04:35:00",400134,0,0.46,-0.582,-0.828,94.1,0,166.6,2.45,1.7,0,0,0,0.95,0,1.888,0.977,0,0,0,0.048,0,0
"2018-02-25 04:36:00",400135,0,0.473,-0.567,-0.808,94.1,0,172.9,2.45,1.7,1.7,0.95,0.95,0.95,0.435,2.088,1.375,0.297,0.523,0.665,0.301,0,0
"2018-02-25 04:37:00",400136,0,0.536,-0.518,-0.737,94.2,0,167.9,2.45,1.7,0.95,0.95,0.95,0,0.428,2.15,1.475,0.76,0.712,0.681,0,0,0
"2018-02-25 04:38:00",400137,0,0.606,-0.462,-0.679,94.2,0,161.4,2.45,1.7,0.95,0.95,0,0,0,2.037,1.338,0.538,0.174,0,0,0,0
"2018-02-25 04:39:00",400138,0,0.609,-0.399,-0.658,94.2,0,160.2,2.45,1.7,0.95,0,0,0,0,1.938,1.238,0.079,0,0,0,0,0
"2018-02-25 04:40:00",400139,0,0.587,-0.403,-0.671,94.1,0,164.7,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.032,0,0,0,0,0
"2018-02-25 04:41:00",400140,0,0.54,-0.399,-0.68,94,0,171.4,2.45,1.7,0.95,0,0,0,0,1.925,1.3,0.285,0,0,0,0,0
"2018-02-25 04:42:00",400141,0,0.474,-0.385,-0.65,93.9,0,180.6,2.45,1.7,0.95,0.95,0.95,0,0.354,1.838,1.3,0.554,0.269,0.158,0,0,0
"2018-02-25 04:43:00",400142,0,0.407,-0.363,-0.599,93.8,0,184.6,2.45,1.7,0.95,0.95,0.95,0,0.462,1.725,1.35,0.807,0.649,0.586,0,0,0
"2018-02-25 04:44:00",400143,0,0.368,-0.338,-0.553,93.7,0,186.3,1.7,1.7,0.95,0.95,0.95,0,0.448,1.575,1.15,0.728,0.633,0.317,0,0,0
"2018-02-25 04:45:00",400144,0,0.352,-0.391,-0.548,93.6,0,188.8,1.7,1.7,0.95,0.95,0,0,0,1.45,1,0.618,0.491,0,0,0,0
"2018-02-25 04:46:00",400145,0,0.35,-0.46,-0.579,93.4,0,190.1,1.7,1.7,0.95,0.95,0,0,0,1.538,0.965,0.285,0.19,0,0,0,0
"2018-02-25 04:47:00",400146,0,0.435,-0.505,-0.619,93.3,0,180.2,1.7,0.95,0,0,0,0,0,1.463,0.602,0,0,0,0,0,0
"2018-02-25 04:48:00",400147,0,0.53,-0.505,-0.654,93.3,0,172.3,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0,0
"2018-02-25 04:49:00",400148,0,0.642,-0.466,-0.665,93.3,0,171.3,2.45,1.7,0,0,0,0,0,1.888,1.213,0,0,0,0,0,0
"2018-02-25 04:50:00",400149,-1,0.773,-0.384,-0.628,93.4,0,171.1,2.45,1.7,1.7,0.95,0.95,0.95,0.471,2.138,1.488,0.658,0.697,0.538,0.142,0,0
"2018-02-25 04:51:00",400150,-1,0.864,-0.268,-0.592,93.5,0,174.5,2.45,1.7,1.7,1.7,1.7,0.95,0.184,2.138,1.55,1.125,0.975,0.959,0.427,0,0
"2018-02-25 04:52:00",400151,-1,0.793,-0.241,-0.572,93.4,0,173.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.85,1.413,0.956,0.807,0.649,0,0,0
"2018-02-25 04:53:00",400152,-1,0.652,-0.263,-0.593,93.2,0,169.6,2.45,1.7,1.7,0.95,0.95,0,0.465,1.788,1.4,0.968,0.807,0.57,0,0,0
"2018-02-25 04:54:00",400153,-1,0.544,-0.281,-0.538,93,0,159.9,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.813,1.413,1.1,1.075,1.047,0.095,0,0
"2018-02-25 04:55:00",400154,-1,0.517,-0.314,-0.496,92.9,0,162.4,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.85,1.363,1.05,1.05,1.087,0.649,0,0
"2018-02-25 04:56:00",400155,-1,0.508,-0.331,-0.486,92.8,0,165.7,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.813,1.3,1.012,0.975,1.012,0.618,0,0
"2018-02-25 04:57:00",400156,-1,0.459,-0.389,-0.491,92.7,0,164.7,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.725,1.225,0.883,0.912,0.987,0.602,0,0
"2018-02-25 04:58:00",400157,-1,0.457,-0.431,-0.515,92.6,0,160.8,2.45,1.7,0.95,1.7,1.7,0.95,0.26,1.713,1.225,0.871,0.972,1.009,0.792,0,0
"2018-02-25 04:59:00",400158,-1,0.439,-0.482,-0.542,92.6,0,148.6,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.563,1.213,0.975,1,1.025,0.776,0,0
"2018-02-25 05:00:00",400159,-1,0.363,-0.545,-0.59,92.6,0,131.8,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.65,1.3,1.138,1.15,1.163,0.712,0,0
"2018-02-25 05:01:00",400160,-1,0.176,-0.68,-0.673,92.6,0,122.1,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.738,1.55,1.388,1.313,1.15,0.348,0,0
"2018-02-25 05:02:00",400161,-1,-0.03,-0.807,-0.782,92.7,0,115.4,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.738,1.6,1.325,1.3,1.122,0.523,0,0
"2018-02-25 05:03:00",400162,-1,-0.223,-0.942,-0.924,92.9,0,115.6,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.925,1.7,1.313,1.093,0.911,0.57,0,0
"2018-02-25 05:04:00",400163,-1,-0.236,-1.097,-1.229,93.1,0,123,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.8,1.5,1.05,0.792,0.364,0.032,0,0
"2018-02-25 05:05:00",400164,-1,-0.018,-1.13,-1.405,93.5,0,131.3,1.7,1.7,0.95,0.95,0,0,0,1.525,1.238,0.665,0.301,0,0,0,0
"2018-02-25 05:06:00",400165,-1,0.145,-1.149,-1.452,93.8,0,143.5,1.7,1.7,0.95,0.95,0,0,0,1.625,1.225,0.427,0.222,0,0,0,0
"2018-02-25 05:07:00",400166,-1,0.283,-1.151,-1.49,94.1,0,152.5,2.45,1.7,0.95,0.95,0,0,0,1.688,1.35,0.602,0.19,0,0,0,0
"2018-02-25 05:08:00",400167,-1,0.377,-1.126,-1.524,94.3,0,159.4,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.825,1.513,0.804,0.38,0.19,0.127,0,0
"2018-02-25 05:09:00",400168,-1,0.456,-1.057,-1.455,94.5,0,166.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.963,1.663,1.087,0.883,0.776,0.285,0,0
"2018-02-25 05:10:00",400169,0,0.567,-0.996,-1.329,94.7,0,174.1,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.037,1.6,1.125,0.949,0.836,0.048,0,0
"2018-02-25 05:11:00",400170,0,0.736,-0.769,-1.174,94.9,0,175.5,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.163,1.763,1.15,0.983,0.946,0.048,0,0
"2018-02-25 05:12:00",400171,0,0.801,-0.624,-1.115,94.9,0,173.8,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.35,1.775,1.3,1.175,1.113,0.332,0,0
"2018-02-25 05:13:00",400172,0,0.898,-0.522,-1.039,94.9,0,173.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.55,1.85,1.4,1.313,1.25,0.728,0,0
"2018-02-25 05:14:00",400173,0,0.866,-0.501,-1.053,94.7,0,175.7,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.438,1.9,1.375,1.275,1.125,0.412,0,0
"2018-02-25 05:15:00",400174,0,0.875,-0.455,-1.053,94.5,0,173.1,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.463,1.763,1.313,1.238,1.163,0.253,0,0
"2018-02-25 05:16:00",400175,0,0.86,-0.427,-1.044,94.3,0,172.7,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.375,1.738,1.313,1.213,1.125,0.491,0,0
"2018-02-25 05:17:00",400176,0,0.817,-0.428,-0.996,94,0,170.6,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.463,1.875,1.525,1.338,1.25,0.792,0,0
"2018-02-25 05:18:00",400177,0,0.684,-0.385,-0.931,93.8,0,166.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.363,1.988,1.538,1.388,1.313,0.757,0,0
"2018-02-25 05:19:00",400178,0,0.525,-0.414,-0.941,93.5,0,167.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.25,1.875,1.35,1.213,1.15,0.364,0,0
"2018-02-25 05:20:00",400179,0,0.486,-0.493,-1,93.2,0,168.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.475,1.738,1.288,1.175,1.113,0.253,0,0
"2018-02-25 05:21:00",400180,0,0.669,-0.585,-1.043,93,0,168.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.675,1.7,1.138,1.1,1.062,0.237,0,0
"2018-02-25 05:22:00",400181,0,0.903,-0.589,-1.084,93,0,168.4,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.7,1.588,1.05,0.984,1,0.095,0,0
"2018-02-25 05:23:00",400182,0,1.035,-0.644,-1.089,93,0,166.8,3.2,1.7,1.7,1.7,1.7,0.95,0.156,2.588,1.475,0.943,0.947,0.947,0.127,0,0
"2018-02-25 05:24:00",400183,0,1.013,-0.731,-1.088,93,0,157.4,2.45,1.7,0.95,0.95,0.95,0,0.354,2.288,1.25,0.76,0.839,0.792,0,0,0
"2018-02-25 05:25:00",400184,0,0.868,-0.853,-1.135,92.9,0,148.3,2.45,1.7,0.95,0.95,0.95,0,0.42,1.925,1.1,0.649,0.697,0.697,0,0,0
"2018-02-25 05:26:00",400185,0,0.573,-1.031,-1.287,92.9,0,133,2.45,1.7,0.95,0.95,0.95,1.7,0.42,1.6,1.213,0.475,0.317,0.697,0.519,0,0
"2018-02-25 05:27:00",400186,0,0.21,-1.272,-1.496,92.9,0,123.7,1.7,1.7,0.95,0,1.7,0.95,0.259,1.463,1.263,0.839,0,0.968,0.903,0,0
"2018-02-25 05:28:00",400187,0,-0.089,-1.306,-1.562,93.2,0,113.4,1.7,1.7,0.95,0,1.7,0.95,0.459,1.188,1.027,0.412,0,0.823,0.301,0,0
"2018-02-25 05:29:00",400188,0,-0.225,-1.294,-1.522,93.6,0,134.9,1.7,0.95,0,0,0,0,0,1.163,0.158,0,0,0,0,0,0
"2018-02-25 05:30:00",400189,0,-0.206,-1.283,-1.483,93.9,0,155.9,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-25 05:31:00",400190,0,-0.062,-1.271,-1.46,94.1,0,163.4,2.45,0.95,0,0,0,0,0,1.775,0.095,0,0,0,0,0,0
"2018-02-25 05:32:00",400191,0,0.131,-1.225,-1.439,94.4,0,165.5,2.45,1.7,0,0,0,0,0,1.813,0.877,0,0,0,0,0,0
"2018-02-25 05:33:00",400192,0,0.382,-1.144,-1.407,94.6,0,171.1,2.45,1.7,0,0,0,0,0,1.813,1.138,0,0,0,0,0,0
"2018-02-25 05:34:00",400193,0,0.644,-1.028,-1.35,94.8,0,170.9,2.45,1.7,0.95,0,0,0,0,1.975,1.425,0.127,0,0,0,0,0
"2018-02-25 05:35:00",400194,0,0.895,-0.883,-1.265,94.9,0,171.8,2.45,1.7,0.95,0.95,0.95,0,0.285,2.225,1.6,0.76,0.38,0.095,0,0,0
"2018-02-25 05:36:00",400195,0,1.054,-0.775,-1.191,95,0,169.3,3.2,2.45,1.7,0.95,0.95,0,0.435,2.4,1.75,0.947,0.728,0.665,0,0,0
"2018-02-25 05:37:00",400196,0,1.005,-0.712,-1.13,95,0,167.1,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.263,1.75,1.037,0.868,0.807,0.111,0,0
"2018-02-25 05:38:00",400197,0,0.865,-0.724,-1.101,94.8,0,165.7,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.363,1.788,1.1,0.975,0.931,0.523,0,0
"2018-02-25 05:39:00",400198,0,0.748,-0.753,-1.081,94.7,0,167.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.588,1.95,1.313,1.163,1.062,0.618,0,0
"2018-02-25 05:40:00",400199,0,0.761,-0.747,-1.035,94.6,0,168.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.738,2.013,1.425,1.288,1.2,0.649,0,0
"2018-02-25 05:41:00",400200,0,0.904,-0.685,-0.984,94.5,0,171,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.825,2.125,1.5,1.375,1.275,0.697,0,0
"2018-02-25 05:42:00",400201,0,1.111,-0.629,-0.945,94.4,0,173.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.975,2.188,1.55,1.438,1.338,0.744,0,0
"2018-02-25 05:43:00",400202,0,1.314,-0.567,-0.923,94.3,0,177.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.138,2.225,1.588,1.45,1.338,0.76,0,0
"2018-02-25 05:44:00",400203,0,1.537,-0.465,-0.847,94.2,0,183.9,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.5,2.538,1.975,1.813,1.563,0.896,0,0
"2018-02-25 05:45:00",400204,0,1.81,-0.309,-0.717,94.1,0,186.1,4.7,3.2,2.45,2.45,2.45,1.7,0.135,3.913,2.925,2.3,2.075,1.725,1.037,0,0
"2018-02-25 05:46:00",400205,0,2.157,-0.189,-0.651,93.9,0,187.9,4.7,3.95,3.2,2.45,2.45,1.7,0.207,4.075,3.138,2.475,2.113,1.763,1.15,0,0
"2018-02-25 05:47:00",400206,0,2.308,-0.114,-0.799,93.7,0,187.4,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.075,3.4,2.625,2.113,1.763,1.163,0,0
"2018-02-25 05:48:00",400207,0,2.372,0.152,-0.806,93.6,0,187.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.988,3.538,2.738,2.2,1.838,1.213,0,0
"2018-02-25 05:49:00",400208,0,2.365,0.372,-0.74,93.3,0,189,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.838,3.413,2.7,2.188,1.85,1.325,0,0
"2018-02-25 05:50:00",400209,-1,2.266,0.598,-0.659,93,0,190.4,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.725,3.463,2.588,2.138,1.838,1.25,0,0
"2018-02-25 05:51:00",400210,-1,2.22,0.678,-0.596,92.2,0,190.6,3.95,3.95,2.45,2.45,2.45,1.7,0.306,3.713,3.413,2.313,2.025,1.7,1.113,0,0
"2018-02-25 05:52:00",400211,-1,2.179,0.522,-0.591,91.2,0,191.6,3.95,3.95,2.45,2.45,2.45,1.7,0.256,3.7,3.425,2.25,2.025,1.713,1.125,0,0
"2018-02-25 05:53:00",400212,-1,2.096,0.312,-0.653,90.6,0,191.7,3.95,3.95,2.45,2.45,2.45,1.7,0.311,3.788,3.363,2.05,1.913,1.575,1.077,0,0
"2018-02-25 05:54:00",400213,-1,2.153,0.206,-0.692,90.7,0,187.3,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.825,3.238,1.95,1.738,1.488,1.012,0,0
"2018-02-25 05:55:00",400214,-1,2.172,0.186,-0.661,90.9,0,185.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.638,3.05,1.825,1.638,1.363,0.924,0,0
"2018-02-25 05:56:00",400215,-1,2.162,0.233,-0.596,91.2,0,184.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.575,2.975,1.738,1.6,1.325,0.832,0,0
"2018-02-25 05:57:00",400216,-1,2.18,0.356,-0.489,91.5,0,186.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.713,3.075,1.888,1.725,1.463,0.99,0,0
"2018-02-25 05:58:00",400217,-1,2.162,0.437,-0.383,91.4,0,188.6,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.738,3.125,2,1.813,1.55,1.037,0,0
"2018-02-25 05:59:00",400218,-1,2.137,0.439,-0.354,91.2,0,189.6,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.663,2.988,1.85,1.7,1.463,0.871,0,0
"2018-02-25 06:00:00",400219,-1,2.042,0.385,-0.352,90.9,0,188.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.325,2.688,1.5,1.45,1.25,0.712,0,0
"2018-02-25 06:01:00",400220,-1,2.02,0.42,-0.321,90.9,0,186.7,3.2,3.2,1.7,1.7,1.7,0.95,0.255,3.188,2.475,1.238,1.263,1.05,0.158,0,0
"2018-02-25 06:02:00",400221,-1,1.967,0.399,-0.312,90.8,0,186.1,3.2,2.45,1.7,1.7,1.7,0,0.135,3.063,2.363,1.163,1.175,0.975,0,0,0
"2018-02-25 06:03:00",400222,-1,1.867,0.356,-0.286,90.6,0,189.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.813,2.213,1,1.059,0.855,0,0,0
"2018-02-25 06:04:00",400223,-1,1.76,0.316,-0.263,90.5,0,189.1,3.2,2.45,0.95,0.95,0.95,0,0.475,2.613,1.938,0.681,0.823,0.475,0,0,0
"2018-02-25 06:05:00",400224,-1,1.683,0.286,-0.264,90.5,0,188.7,3.2,2.45,0.95,0.95,0.95,0,0.207,2.488,1.763,0.142,0.618,0.048,0,0,0
"2018-02-25 06:06:00",400225,-1,1.554,0.235,-0.274,90.5,0,191.2,2.45,2.45,0,0.95,0,0,0,2.325,1.7,0,0.57,0,0,0,0
"2018-02-25 06:07:00",400226,-1,1.381,0.112,-0.304,90.3,0,193.9,2.45,2.45,0,0.95,0,0,0,2.225,1.538,0,0.332,0,0,0,0
"2018-02-25 06:08:00",400227,-1,1.115,-0.088,-0.417,90.1,0,198.2,2.45,1.7,0,0,0,0,0,1.7,0.67,0,0,0,0,0,0
"2018-02-25 06:09:00",400228,-1,0.722,-0.368,-0.602,90,0,206.2,2.45,0.95,0,0,0,0,0,1.563,0.586,0,0,0,0,0,0
"2018-02-25 06:10:00",400229,0,0.521,-0.527,-0.697,90.3,0,215.4,2.45,1.7,0,0.95,0.95,0.95,0.42,1.838,1.109,0,0.348,0.253,0.222,0,0
"2018-02-25 06:11:00",400230,0,0.431,-0.558,-0.718,90.8,0,223,2.45,1.7,0,1.7,1.7,0.95,0.373,1.975,1.15,0,0.829,0.889,0.697,0,0
"2018-02-25 06:12:00",400231,0,0.366,-0.728,-0.908,91.1,0,224.9,2.45,1.7,0.95,1.7,1.7,0.95,0.287,1.5,0.974,0.285,1.059,0.953,0.475,0,0
"2018-02-25 06:13:00",400232,0,0.236,-0.823,-1.097,91.3,0,233.9,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.35,1.113,0.943,1.125,1.047,0.618,0,0
"2018-02-25 06:14:00",400233,0,0.148,-0.907,-1.254,91.6,0,233.7,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.313,1.238,0.861,1.062,1.006,0.728,0,0
"2018-02-25 06:15:00",400234,0,0.17,-0.815,-1.307,92,0,229.9,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.263,1.05,0.633,0.855,0.871,0.459,0,0
"2018-02-25 06:16:00",400235,0,0.214,-0.762,-1.322,92.3,0,233.4,1.7,1.7,0.95,0.95,0.95,0.95,0.323,1.2,1.087,0.222,0.76,0.823,0.491,0,0
"2018-02-25 06:17:00",400236,0,0.267,-0.61,-1.242,92.6,0,235.6,1.7,1.7,0,0.95,0.95,0.95,0.435,1.338,1.138,0,0.633,0.665,0.237,0,0
"2018-02-25 06:18:00",400237,0,0.337,-0.461,-1.143,92.8,0,239.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.388,1.15,0.38,0.712,0.744,0.554,0,0
"2018-02-25 06:19:00",400238,0,0.337,-0.364,-1.054,92.9,0,245.4,1.7,1.7,0.95,0.95,1.7,0.95,0.259,1.575,1.3,0.665,0.871,0.899,0.649,0,0
"2018-02-25 06:20:00",400239,0,0.33,-0.448,-1.07,92.7,0,240.1,1.7,1.7,0.95,1.7,0.95,0.95,0.122,1.575,1.225,0.443,0.899,0.934,0.665,0,0
"2018-02-25 06:21:00",400240,0,0.412,-0.513,-1.111,92.6,0,232.3,1.7,1.7,0,0.95,1.7,0.95,0.096,1.4,0.94,0,0.839,0.962,0.665,0,0
"2018-02-25 06:22:00",400241,0,0.379,-0.548,-1.234,92.7,0,242.8,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.3,1.05,0.275,1.062,1.075,0.57,0,0
"2018-02-25 06:23:00",400242,0,0.164,-0.829,-1.529,92.5,0,257,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.213,1.225,1.163,1.288,1.15,0.665,0,0
"2018-02-25 06:24:00",400243,0,0.036,-1.231,-1.782,92,0,270.7,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.175,1.525,1.163,1.275,1.138,0.633,0,0
"2018-02-25 06:25:00",400244,0,-0.159,-1.42,-1.856,92,0,291,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.388,1.625,1.3,1.3,1.138,0.586,0,0
"2018-02-25 06:26:00",400245,0,-0.346,-1.47,-1.854,92.5,0,289.8,1.7,2.45,1.7,1.7,1.7,0.95,0.349,1.363,1.75,1.325,1.338,1.188,0.491,0,0
"2018-02-25 06:27:00",400246,0,-0.438,-1.479,-1.812,93.1,0,290.3,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.463,1.775,1.3,1.225,1.1,0.364,0,0
"2018-02-25 06:28:00",400247,0,-0.51,-1.474,-1.771,93.6,0,288.7,1.7,1.7,1.7,1.7,1.7,0,0.241,1.325,1.6,1.138,1.125,0.956,0,0,0
"2018-02-25 06:29:00",400248,0,-0.557,-1.422,-1.717,94,0,287.8,1.7,1.7,1.7,1.7,1.7,0,0.287,0.999,1.35,0.968,1.025,0.953,0,0,0
"2018-02-25 06:30:00",400249,0,-0.545,-1.351,-1.683,94.4,0,279.7,0.95,1.7,0.95,0.95,0.95,0,0.473,0.744,1.2,0.681,0.681,0.427,0,0,0
"2018-02-25 06:31:00",400250,0,-0.574,-1.316,-1.679,94.7,0,271.8,0.95,1.7,0.95,0.95,0.95,0,0.475,0.807,1.087,0.712,0.728,0.491,0,0,0
"2018-02-25 06:32:00",400251,0,-0.531,-1.265,-1.657,94.9,0,270.7,1.7,1.7,1.7,1.7,0.95,0,0.263,0.912,1.175,0.868,0.915,0.871,0,0,0
"2018-02-25 06:33:00",400252,0,-0.556,-1.224,-1.599,95.1,0,279.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.022,1.263,0.899,0.915,0.903,0.079,0,0
"2018-02-25 06:34:00",400253,0,-0.574,-1.211,-1.562,95.2,0,274.2,0.95,1.7,0.95,0.95,0.95,0,0.448,0.823,1.138,0.712,0.697,0.633,0,0,0
"2018-02-25 06:35:00",400254,0,-0.565,-1.225,-1.549,95.3,0,270.5,0.95,1.7,0.95,0.95,0,0,0,0.523,0.817,0.079,0.158,0,0,0,0
"2018-02-25 06:36:00",400255,0,-0.547,-1.207,-1.561,95.5,0,269.8,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0,0,0
"2018-02-25 06:37:00",400256,0,-0.544,-1.197,-1.562,95.5,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 06:38:00",400257,0,-0.577,-1.181,-1.562,95.6,0,269.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-25 06:39:00",400258,0,-0.619,-1.189,-1.56,95.7,0,264,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-25 06:40:00",400259,0,-0.523,-1.18,-1.546,95.8,0,231.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-25 06:41:00",400260,0,-0.4,-1.129,-1.51,95.8,0,215.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 06:42:00",400261,0,-0.315,-1.086,-1.423,95.9,0,220.7,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-02-25 06:43:00",400262,0,-0.312,-1.06,-1.315,95.9,0,233.5,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.301,0.475,0.317,0.728,0.602,0.174,0,0
"2018-02-25 06:44:00",400263,0,-0.354,-1.02,-1.214,96,0,242,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.491,0.665,0.095,0.649,0.633,0.174,0,0
"2018-02-25 06:45:00",400264,0,-0.351,-0.99,-1.142,96,0,246.2,0.95,0.95,0,0.95,0.95,0.95,0.411,0.523,0.744,0,0.665,0.712,0.19,0,0
"2018-02-25 06:46:00",400265,0,-0.416,-0.97,-1.113,96.1,0,274.7,0.95,0.95,0,0.95,0.95,0.95,0.323,0.744,0.903,0,0.776,0.823,0.649,0,0
"2018-02-25 06:47:00",400266,0,-0.451,-0.967,-1.113,96.1,0,276.1,0.95,1.7,0,0.95,0.95,0.95,0.263,0.665,0.947,0,0.839,0.871,0.649,0,0
"2018-02-25 06:48:00",400267,0,-0.471,-0.98,-1.106,96.1,0,283.3,0.95,0.95,0,0.95,0.95,0.95,0.285,0.665,0.855,0,0.823,0.855,0.554,0,0
"2018-02-25 06:49:00",400268,0,-0.445,-1.003,-1.095,96.1,0,283,0.95,0.95,0,0.95,0.95,0.95,0.285,0.554,0.776,0,0.792,0.855,0.459,0,0
"2018-02-25 06:50:00",400269,-1,-0.459,-1.001,-1.102,96.1,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.268,0.981,1.125,0.377,1.05,1.062,0.697,0,0
"2018-02-25 06:51:00",400270,-1,-0.51,-1.033,-1.148,96.1,0,287.4,1.7,1.7,1.7,1.7,1.7,0.95,0.255,0.984,1.1,0.915,1.05,1.05,0.491,0,0
"2018-02-25 06:52:00",400271,-1,-0.531,-1.037,-1.215,96.1,0,287.3,0.95,1.7,0.95,1.7,1.7,0.95,0.255,0.712,0.962,0.807,1,1.05,0.475,0,0
"2018-02-25 06:53:00",400272,-1,-0.53,-1.067,-1.292,96.1,0,293.2,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.792,1.087,0.959,1.213,1.2,0.776,0,0
"2018-02-25 06:54:00",400273,-1,-0.53,-1.105,-1.373,96.2,0,299.7,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.396,1.012,0.987,1.2,1.163,0.396,0,0
"2018-02-25 06:55:00",400274,-1,-0.53,-1.154,-1.385,96.2,0,299.7,0,1.7,1.7,1.7,1.7,0.95,0.361,0,1.05,1.087,1.35,1.225,0.728,0,0
"2018-02-25 06:56:00",400275,-1,-0.53,-1.157,-1.273,96.2,0,299.7,0,1.7,1.7,1.7,1.7,0.95,0.367,0,1.188,1.188,1.55,1.25,0.728,0,0
"2018-02-25 06:57:00",400276,-1,-0.53,-1.063,-1.122,96.2,0,299.7,0,1.7,1.7,1.7,1.7,0.95,0.344,0,0.993,0.997,1.35,1.175,0.206,0,0
"2018-02-25 06:58:00",400277,-1,-0.534,-0.97,-1.143,96.3,0,299.7,0,0.95,0.95,1.7,1.7,0.95,0.325,0,0.728,0.839,1.15,1.138,0.174,0,0
"2018-02-25 06:59:00",400278,-1,-0.561,-0.915,-1.093,96.3,0,299.7,0,0.95,0.95,1.7,1.7,0,0.29,0,0.285,0.412,1.15,1.087,0,0,0
"2018-02-25 07:00:00",400279,-1,-0.612,-0.845,-1.061,96.4,0,299.7,0,0,0,1.7,0.95,0,0.323,0,0,0,0.832,0.823,0,0,0
"2018-02-25 07:01:00",400280,-1,-0.617,-0.806,-0.985,96.4,0,299.7,0,0,0,0.95,0.95,0,0.285,0,0,0,0.095,0.095,0,0,0
"2018-02-25 07:02:00",400281,-1,-0.573,-0.808,-0.946,96.4,0,299.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 07:03:00",400282,-1,-0.522,-0.856,-1.018,96.4,0,299.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 07:04:00",400283,-1,-0.476,-0.929,-1.3,96.4,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 07:05:00",400284,-1,-0.398,-0.923,-1.329,96.4,0,218.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 07:06:00",400285,-1,-0.314,-0.849,-1.313,96.5,0,209.4,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-02-25 07:07:00",400286,-1,-0.233,-0.78,-1.244,96.5,0,203.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-25 07:08:00",400287,-1,-0.178,-0.693,-1.144,96.5,0,201.7,1.7,1.7,0,0,0,0,0,1.138,0.626,0,0,0,0,0,0
"2018-02-25 07:09:00",400288,-1,-0.128,-0.592,-0.991,96.5,0,195,1.7,1.7,0,0.95,0,0,0,1.263,1.188,0,0.253,0,0,0,0
"2018-02-25 07:10:00",400289,0,-0.085,-0.514,-0.837,96.5,0,195.4,1.7,1.7,0,0.95,0,0,0,1.188,1.288,0,0.57,0,0,0,0
"2018-02-25 07:11:00",400290,0,-0.069,-0.475,-0.746,96.4,0,193.7,1.7,1.7,0.95,0.95,0.95,0,0.458,1.2,1.288,0.523,0.665,0.348,0,0,0
"2018-02-25 07:12:00",400291,0,-0.048,-0.464,-0.701,96.3,0,190.3,1.7,1.7,0.95,0.95,0.95,0,0.42,1.263,1.288,0.665,0.76,0.697,0,0,0
"2018-02-25 07:13:00",400292,0,-0.059,-0.46,-0.685,96.3,0,186.3,1.7,1.7,0.95,0.95,0.95,0,0.428,1.238,1.238,0.332,0.728,0.681,0,0,0
"2018-02-25 07:14:00",400293,0,-0.064,-0.471,-0.684,96.2,0,177.2,1.7,1.7,0.95,0.95,0.95,0,0.442,1.288,1.213,0.111,0.649,0.649,0,0,0
"2018-02-25 07:15:00",400294,0,-0.071,-0.513,-0.695,96,0,169.8,1.7,1.7,0.95,0.95,0.95,0,0.402,1.2,1.15,0.158,0.681,0.728,0,0,0
"2018-02-25 07:16:00",400295,0,-0.08,-0.583,-0.789,95.9,0,163,1.7,1.7,0,1.7,0.95,0,0.237,1.062,0.984,0,0.883,0.887,0,0,0
"2018-02-25 07:17:00",400296,0,-0.094,-0.685,-1.103,95.8,0,153.5,1.7,0.95,0,1.7,0.95,0,0.458,1.025,0.855,0,0.836,0.602,0,0,0
"2018-02-25 07:18:00",400297,0,-0.114,-0.816,-1.512,95.7,0,144.8,1.7,0.95,0,0.95,0.95,0,0.411,1.062,0.918,0,0.475,0.237,0,0,0
"2018-02-25 07:19:00",400298,0,-0.153,-1.019,-2.036,95.6,0,137.8,1.7,1.7,0,0.95,0.95,0,0.448,1.075,1,0,0.586,0.633,0,0,0
"2018-02-25 07:20:00",400299,0,-0.195,-1.214,-2.438,95.5,0,130.4,1.7,1.7,0,0.95,0.95,0,0.442,1.075,1.225,0,0.697,0.649,0,0,0
"2018-02-25 07:21:00",400300,0,-0.262,-1.954,-2.755,95.3,0,117.4,1.7,1.7,0.95,1.7,0.95,0,0.42,1.037,1.263,0.174,0.852,0.253,0,0,0
"2018-02-25 07:22:00",400301,0,-0.329,-2.754,-2.999,95,0,109.3,1.7,1.7,0.95,1.7,0.95,0.95,0.263,1.175,1.338,0.839,1.025,0.871,0.174,0,0
"2018-02-25 07:23:00",400302,0,-0.407,-3.149,-3.216,94.8,0,99.3,1.7,1.7,0.95,1.7,1.7,0.95,0.135,1.35,1.275,0.807,1.062,0.975,0.079,0,0
"2018-02-25 07:24:00",400303,0,-0.475,-3.31,-3.363,94.9,0,94.3,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.438,1.288,0.776,0.987,0.903,0.079,0,0
"2018-02-25 07:25:00",400304,0,-0.477,-3.414,-3.488,95,0,94.4,1.7,1.7,0.95,0.95,0.95,0,0.42,1.338,1.15,0.554,0.839,0.697,0,0,0
"2018-02-25 07:26:00",400305,0,-0.45,-3.032,-3.554,95.4,0,94.7,1.7,1.7,0,0.95,0.95,0,0.475,1.175,1.025,0,0.554,0.459,0,0,0
"2018-02-25 07:27:00",400306,0,-0.374,-2.054,-3.55,95.9,0,95.2,1.7,1.7,0,0.95,0.95,0,0.354,1.2,1.213,0,0.459,0.158,0,0,0
"2018-02-25 07:28:00",400307,0,-0.3,-1.595,-3.51,96.1,0,99.4,1.7,1.7,0,0.95,0.95,0,0.237,1.288,1.263,0,0.317,0.063,0,0,0
"2018-02-25 07:29:00",400308,0,-0.216,-1.287,-3.434,96.2,0,102.6,1.7,1.7,0,0,0.95,0,0.411,1.225,1.25,0,0,0.237,0,0,0
"2018-02-25 07:30:00",400309,0,-0.149,-1.106,-3.315,96.4,0,103.1,1.7,1.7,0,0,0.95,0,0.122,1.138,1.125,0,0,0.016,0,0,0
"2018-02-25 07:31:00",400310,0,-0.094,-0.932,-3.121,96.5,0,106.1,1.7,1.7,0,0,0.95,0,0.285,1.113,1.138,0,0,0.095,0,0,0
"2018-02-25 07:32:00",400311,0,-0.048,-0.947,-3.042,96.5,0,109.3,1.7,1.7,0,0.95,0.95,0,0.465,1.1,1.087,0,0.237,0.57,0,0,0
"2018-02-25 07:33:00",400312,0,-0.029,-0.962,-2.98,96.6,0,110.4,1.7,1.7,0,0.95,0.95,0,0.339,1.062,1.1,0,0.048,0.142,0,0,0
"2018-02-25 07:34:00",400313,0,-0.006,-0.866,-2.857,96.7,0,113.4,0.95,1.7,0,0,0,0,0,0.839,0.959,0,0,0,0,0,0
"2018-02-25 07:35:00",400314,0,0.04,-0.823,-2.684,96.7,0,119.3,1.7,1.7,0,0.95,0.95,0,0.468,0.868,0.972,0,0.237,0.396,0,0,0
"2018-02-25 07:36:00",400315,0,0.092,-0.814,-2.518,96.7,0,122,1.7,1.7,0,0.95,0.95,0,0.442,1.225,1.225,0,0.586,0.649,0,0,0
"2018-02-25 07:37:00",400316,0,0.138,-0.82,-2.356,96.7,0,122.1,1.7,1.7,0,0.95,0.95,0,0.402,1.413,1.375,0,0.807,0.728,0,0,0
"2018-02-25 07:38:00",400317,0,0.161,-0.85,-2.299,96.7,0,124.2,1.7,1.7,0,0.95,0.95,0,0.471,1.363,1.313,0,0.586,0.412,0,0,0
"2018-02-25 07:39:00",400318,0,0.185,-0.927,-2.289,96.6,0,127.6,1.7,1.7,0,0.95,0,0,0,1.375,1.275,0,0.348,0,0,0,0
"2018-02-25 07:40:00",400319,0,0.203,-1.008,-2.263,96.6,0,130.3,1.7,1.7,0,0.95,0,0,0,1.375,1.2,0,0.222,0,0,0,0
"2018-02-25 07:41:00",400320,0,0.202,-1.098,-2.214,96.5,0,133.7,1.7,1.7,0,0.95,0,0,0,1.375,1.138,0,0.063,0,0,0,0
"2018-02-25 07:42:00",400321,0,0.189,-1.183,-2.19,96.4,0,130.7,1.7,1.7,0,0.95,0,0,0,1.35,1.25,0,0.063,0,0,0,0
"2018-02-25 07:43:00",400322,0,0.167,-1.082,-2.103,96.3,0,130.2,1.7,1.7,0,0,0,0,0,1.288,1.15,0,0,0,0,0,0
"2018-02-25 07:44:00",400323,0,0.124,-1.024,-1.997,96.3,0,130.1,1.7,1.7,0,0,0,0,0,1.325,1.138,0,0,0,0,0,0
"2018-02-25 07:45:00",400324,0,0.111,-0.924,-1.89,96.2,0,128.2,1.7,1.7,0,0.95,0,0,0,1.475,1.288,0,0.158,0,0,0,0
"2018-02-25 07:46:00",400325,0,0.111,-0.831,-1.809,96.2,0,127,1.7,1.7,0,0,0,0,0,1.313,1.1,0,0,0,0,0,0
"2018-02-25 07:47:00",400326,0,0.111,-0.787,-1.687,96.1,0,126.9,1.7,0.95,0,0,0,0,0,1.213,0.887,0,0,0,0,0,0
"2018-02-25 07:48:00",400327,0,0.096,-0.771,-1.57,96.1,0,125.6,1.7,1.7,0,0.95,0,0,0,1.425,1.05,0,0.016,0,0,0,0
"2018-02-25 07:49:00",400328,0,0.059,-0.829,-1.493,95.9,0,114.6,1.7,1.7,0,0.95,0,0,0,1.6,1.3,0,0.19,0,0,0,0
"2018-02-25 07:50:00",400329,-1,0.006,-0.887,-1.466,95.8,0,111.4,1.7,1.7,0,0,0,0,0,1.5,1.188,0,0,0,0,0,0
"2018-02-25 07:51:00",400330,-1,-0.02,-0.927,-1.397,95.7,0,111.6,1.7,1.7,0,0,0,0,0,1.45,1.113,0,0,0,0,0,0
"2018-02-25 07:52:00",400331,-1,-0.075,-1.005,-1.336,95.6,0,108.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.588,1.275,0.095,0.491,0.032,0,0,0
"2018-02-25 07:53:00",400332,-1,-0.233,-1.136,-1.284,95.5,0,97.1,1.7,1.7,0.95,0.95,0.95,0.95,0.411,1.563,1.313,0.649,0.681,0.712,0.111,0,0
"2018-02-25 07:54:00",400333,-1,-0.29,-1.303,-1.28,95.3,0,91.9,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.613,1.25,0.317,0.222,0.459,0.127,0,0
"2018-02-25 07:55:00",400334,-1,-0.228,-1.298,-1.218,95.3,0,92.2,1.7,1.7,0.95,0.95,0.95,0,0.448,1.55,1.238,0.111,0.079,0.317,0,0,0
"2018-02-25 07:56:00",400335,-1,-0.182,-1.225,-1.145,95.2,0,91.7,1.7,1.7,0.95,0,0.95,0.95,0.465,1.475,1.238,0.048,0,0.38,0.016,0,0
"2018-02-25 07:57:00",400336,-1,-0.113,-1.139,-1.048,95.2,0,99.2,1.7,1.7,0,0.95,0,0,0,1.288,1.2,0,0.032,0,0,0,0
"2018-02-25 07:58:00",400337,-1,0.001,-1.033,-0.928,95.2,0,107.5,1.7,1.7,0,0.95,0.95,0,0.207,1.438,1.338,0,0.174,0.048,0,0,0
"2018-02-25 07:59:00",400338,-1,0.099,-0.784,-0.819,95.3,0,113.9,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.425,1.112,0.285,0.396,0.174,0.016,0,0
"2018-02-25 08:00:00",400339,-1,0.113,-0.849,-0.747,95.2,0,124.7,1.7,1.7,0.95,0.95,0.95,0.95,0.458,1.488,1.108,0.016,0.697,0.602,0.285,0,0
"2018-02-25 08:01:00",400340,-1,0.216,-0.675,-0.643,95.1,0,129.8,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.6,1.363,0.016,0.412,0.063,0.032,0,0
"2018-02-25 08:02:00",400341,-1,0.23,-0.47,-0.501,95.1,0,138,1.7,1.7,0.95,0.95,0,0,0,1.55,1.313,0.475,0.475,0,0,0,0
"2018-02-25 08:03:00",400342,-1,0.297,-0.44,-0.397,95,0,140.2,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.713,1.35,0.301,0.57,0.174,0.127,0,0
"2018-02-25 08:04:00",400343,-1,0.37,-0.327,-0.294,94.8,0,142.6,2.45,1.7,0.95,0.95,0,0.95,0,1.863,1.475,0.76,0.681,0,0.158,0,0
"2018-02-25 08:05:00",400344,-1,0.467,-0.276,-0.193,94.7,0,143.3,2.45,1.7,0.95,0.95,0.95,0.95,0.391,1.963,1.513,0.744,0.823,0.206,0.586,0,0
"2018-02-25 08:06:00",400345,-1,0.565,-0.227,-0.137,94.5,0,144.4,2.45,1.7,0.95,0.95,0.95,0.95,0.207,2.025,1.575,0.776,0.712,0.048,0.142,0,0
"2018-02-25 08:07:00",400346,-1,0.63,-0.177,-0.056,94.3,0,144.2,2.45,1.7,1.7,1.7,0.95,0.95,0.122,2.05,1.638,0.915,0.88,0.016,0.475,0,0
"2018-02-25 08:08:00",400347,-1,0.653,-0.18,0.016,94.1,0,143.9,2.45,1.7,1.7,1.7,0,0.95,0,2.163,1.663,0.94,0.981,0,0.839,0,0
"2018-02-25 08:09:00",400348,-1,0.665,-0.211,0.089,93.9,0,144.1,2.45,1.7,1.7,1.7,0,1.7,0,2.175,1.6,0.947,1.062,0,0.852,0,0
"2018-02-25 08:10:00",400349,0,0.661,-0.19,0.179,93.7,0,141.9,2.45,1.7,1.7,1.7,1.7,1.7,0.468,2.088,1.613,1.072,1.163,0.778,0.956,0,0
"2018-02-25 08:11:00",400350,0,0.561,-0.155,0.261,93.7,0,138.1,2.45,1.7,1.7,1.7,1.7,1.7,0.325,2.063,1.575,1.2,1.325,1.138,0.997,0,0
"2018-02-25 08:12:00",400351,0,0.488,-0.108,0.331,93.6,0,136.9,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.075,1.713,1.288,1.4,1.238,1.113,0,0
"2018-02-25 08:13:00",400352,0,0.434,-0.054,0.403,93.6,0,135.4,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.063,1.7,1.225,1.275,1.134,1.034,0,0
"2018-02-25 08:14:00",400353,0,0.405,0.029,0.497,93.6,0,139,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.913,1.55,0.977,0.956,0.773,0.788,0,0
"2018-02-25 08:15:00",400354,0,0.384,0.059,0.562,93.6,0,142.3,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.963,1.513,1.087,1.138,1.024,0.955,0,0
"2018-02-25 08:16:00",400355,0,0.434,0.124,0.642,93.6,0,143.2,2.45,2.45,1.7,1.7,1.7,1.7,0.387,2.088,1.613,1.15,1.147,0.971,0.842,0,0
"2018-02-25 08:17:00",400356,0,0.496,0.157,0.687,93.6,0,141.6,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.3,1.825,1.363,1.313,1.275,1.075,0,0
"2018-02-25 08:18:00",400357,0,0.503,0.162,0.688,93.5,0,142.1,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.238,1.75,1.463,1.538,1.475,1.225,0,0
"2018-02-25 08:19:00",400358,0,0.533,0.172,0.687,93.4,0,139.1,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.25,1.813,1.388,1.488,1.475,1.238,0,0
"2018-02-25 08:20:00",400359,0,0.513,0.212,0.727,93.4,0,136.6,2.45,2.45,2.45,2.45,2.45,1.7,0.33,2.2,1.963,1.6,1.625,1.55,1.338,0,0
"2018-02-25 08:21:00",400360,0,0.54,0.274,0.768,93.4,0,136,2.45,2.45,2.45,2.45,2.45,1.7,0.289,2.213,1.975,1.613,1.65,1.6,1.338,0,0
"2018-02-25 08:22:00",400361,0,0.567,0.344,0.834,93.4,0,137.7,2.45,2.45,1.7,2.45,1.7,1.7,0.317,2.1,1.913,1.6,1.6,1.525,1.338,0,0
"2018-02-25 08:23:00",400362,0,0.588,0.412,0.889,93.4,0,134.3,2.45,2.45,1.7,2.45,1.7,1.7,0.332,1.888,1.65,1.463,1.538,1.5,1.288,0,0
"2018-02-25 08:24:00",400363,0,0.653,0.489,0.987,93.5,0,136,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.988,1.75,1.438,1.413,1.388,1.131,0,0
"2018-02-25 08:25:00",400364,0,0.718,0.573,1.059,93.5,0,135.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.775,1.625,1.375,1.463,1.45,1.225,0,0
"2018-02-25 08:26:00",400365,0,0.789,0.65,1.14,93.5,0,136,2.45,2.45,1.7,2.45,1.7,1.7,0.349,1.85,1.663,1.45,1.5,1.463,1.238,0,0
"2018-02-25 08:27:00",400366,0,0.893,0.761,1.282,93.6,0,135.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.85,1.738,1.388,1.388,1.325,1.138,0,0
"2018-02-25 08:28:00",400367,0,0.989,0.84,1.367,93.6,0,132.7,2.45,2.45,1.7,1.7,2.45,1.7,0.39,1.95,1.675,1.413,1.45,1.413,1.222,0,0
"2018-02-25 08:29:00",400368,0,1.088,0.928,1.47,93.6,0,131.5,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.838,1.65,1.325,1.45,1.463,1.238,0,0
"2018-02-25 08:30:00",400369,0,1.16,1.048,1.584,93.5,0,128.3,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.775,1.55,1.209,1.288,1.288,1.068,0,0
"2018-02-25 08:31:00",400370,0,1.252,1.155,1.733,93.5,0,131.4,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.625,1.4,1.053,1.15,1.138,0.921,0,0
"2018-02-25 08:32:00",400371,0,1.299,1.186,1.791,93.3,0,130.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.725,1.663,1.275,1.388,1.388,1.163,0,0
"2018-02-25 08:33:00",400372,0,1.351,1.22,1.86,93.2,0,122.6,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.538,1.463,1.106,1.288,1.3,1.143,0,0
"2018-02-25 08:34:00",400373,0,1.406,1.285,1.938,93.1,0,133.4,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.713,1.525,1.163,1.288,1.288,1.109,0,0
"2018-02-25 08:35:00",400374,0,1.455,1.366,1.982,93,0,127.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.7,1.7,1.463,1.55,1.525,1.3,0,0
"2018-02-25 08:36:00",400375,0,1.514,1.382,1.979,93,0,141.7,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.788,1.638,1.3,1.438,1.363,1.172,0,0
"2018-02-25 08:37:00",400376,0,1.564,1.491,2.09,93.1,0,141.4,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.763,1.5,1.175,1.313,1.325,1.15,0,0
"2018-02-25 08:38:00",400377,0,1.661,1.627,2.247,93.2,0,149.4,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.638,1.75,1.388,1.463,1.425,1.263,0,0
"2018-02-25 08:39:00",400378,0,1.761,1.672,2.284,93.2,0,146.8,2.45,2.45,2.45,2.45,2.45,2.45,0.37,1.938,1.938,1.463,1.713,1.638,1.388,0,0
"2018-02-25 08:40:00",400379,0,1.863,1.798,2.424,93.2,0,146.5,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.025,1.938,1.463,1.525,1.463,1.247,0,0
"2018-02-25 08:41:00",400380,0,1.933,1.863,2.458,93.1,0,146.4,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.2,2.138,1.85,1.9,1.875,1.613,0,0
"2018-02-25 08:42:00",400381,0,2.003,1.932,2.473,93,0,144.5,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.525,2.488,2.325,2.288,2.125,1.738,0,0
"2018-02-25 08:43:00",400382,0,2.075,1.945,2.515,92.8,0,143.8,3.2,3.2,2.45,2.45,2.45,2.45,0.277,2.288,2.175,1.975,1.888,1.788,1.388,0,0
"2018-02-25 08:44:00",400383,0,2.074,1.992,2.553,92.7,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.613,2.45,2.3,2.275,2.1,1.725,0,0
"2018-02-25 08:45:00",400384,0,2.103,2.092,2.653,92.6,0,155.5,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.363,2.238,2.075,2,1.838,1.5,0,0
"2018-02-25 08:46:00",400385,0,2.217,2.133,2.656,92.4,0,151.2,2.45,2.45,2.45,2.45,2.45,2.45,0.361,2.075,2.213,2.037,1.938,1.725,1.438,0,0
"2018-02-25 08:47:00",400386,0,2.321,2.228,2.74,92.2,0,152,2.45,2.45,2.45,2.45,2.45,2.45,0.39,2.225,2.275,2.175,2.05,1.913,1.463,0,0
"2018-02-25 08:48:00",400387,0,2.372,2.302,2.84,92.1,0,147,3.2,2.45,2.45,3.2,2.45,2.45,0.39,2.125,2.113,1.975,1.963,1.863,1.5,0,0
"2018-02-25 08:49:00",400388,0,2.487,2.434,2.967,92.1,0,144.9,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.075,2.05,1.875,1.8,1.713,1.45,0,0
"2018-02-25 08:50:00",400389,-1,2.559,2.574,3.101,92.2,0,139.8,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.037,1.975,1.863,1.813,1.638,1.35,0,0
"2018-02-25 08:51:00",400390,-1,2.599,2.624,3.207,92.1,0,140.5,2.45,3.2,2.45,2.45,2.45,2.45,0.411,2.188,2.1,1.975,1.825,1.7,1.388,0,0
"2018-02-25 08:52:00",400391,-1,2.582,2.557,3.145,91.6,0,145.6,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.363,2.45,2.238,2.15,2.025,1.663,0,0
"2018-02-25 08:53:00",400392,-1,2.646,2.56,3.142,91.2,0,144.3,3.2,3.2,2.45,2.45,2.45,2.45,0.372,2.063,2.15,2.05,1.975,1.875,1.538,0,0
"2018-02-25 08:54:00",400393,-1,2.678,2.61,3.178,90.9,0,152.1,3.2,3.2,2.45,3.2,2.45,2.45,0.383,2.2,2.338,2.188,2.138,1.963,1.588,0,0
"2018-02-25 08:55:00",400394,-1,2.726,2.625,3.203,90.4,0,147.5,2.45,2.45,2.45,2.45,2.45,2.45,0.334,2.088,2.075,1.888,1.85,1.725,1.363,0,0
"2018-02-25 08:56:00",400395,-1,2.854,2.778,3.394,90.4,0,142.9,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.763,1.725,1.525,1.513,1.438,1.19,0,0
"2018-02-25 08:57:00",400396,-1,3.022,3.018,3.604,90.8,0,157.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.875,1.788,1.588,1.513,1.463,1.184,0,0
"2018-02-25 08:58:00",400397,-1,3.091,3.094,3.69,90.6,0,152.3,2.45,2.45,2.45,2.45,2.45,1.7,0.361,1.863,1.925,1.725,1.75,1.675,1.4,0,0
"2018-02-25 08:59:00",400398,-1,3.161,3.089,3.778,89.8,0,149.7,2.45,2.45,2.45,2.45,2.45,1.7,0.347,1.938,1.863,1.738,1.713,1.663,1.375,0,0
"2018-02-25 09:00:00",400399,-1,3.216,3.187,3.834,89.6,0,151.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.238,2.238,2.15,2.138,2.05,1.713,0,0
"2018-02-25 09:01:00",400400,-1,3.25,3.203,3.86,88.9,0,162.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.488,2.425,2.288,2.213,2.075,1.7,0,0
"2018-02-25 09:02:00",400401,-1,3.229,3.261,3.886,88.4,0,156.2,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.05,2.113,1.963,1.938,1.85,1.5,0,0
"2018-02-25 09:03:00",400402,-1,3.285,3.333,3.985,88.2,0,143,2.45,2.45,2.45,2.45,2.45,2.45,0.387,2.125,2.05,1.838,1.763,1.7,1.438,0,0
"2018-02-25 09:04:00",400403,-1,3.331,3.337,3.992,88.1,0,153.5,2.45,3.2,2.45,2.45,2.45,2.45,0.422,2.188,2.188,2.063,2.05,1.938,1.663,0,0
"2018-02-25 09:05:00",400404,-1,3.4,3.401,4.011,88.1,0,164.8,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.163,2.138,1.975,1.875,1.738,1.425,0,0
"2018-02-25 09:06:00",400405,-1,3.381,3.351,3.963,87.6,0,148.2,2.45,2.45,2.45,2.45,2.45,2.45,0.43,2.013,2,1.913,1.863,1.75,1.438,0,0
"2018-02-25 09:07:00",400406,-1,3.389,3.388,4.085,87.4,0,140.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.238,2.088,1.813,1.75,1.613,1.388,0,0
"2018-02-25 09:08:00",400407,-1,3.392,3.387,4.067,87.2,0,146.6,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.163,2.25,2.088,2.05,1.897,1.688,0,0
"2018-02-25 09:09:00",400408,-1,3.43,3.45,4.119,87.5,0,151.9,2.45,2.45,2.45,2.45,2.45,2.45,0.425,1.963,1.925,1.675,1.65,1.513,1.4,0,0
"2018-02-25 09:10:00",400409,0,3.517,3.631,4.367,88.2,0,146.1,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.125,1.925,1.65,1.688,1.563,1.338,0,0
"2018-02-25 09:11:00",400410,0,3.54,3.649,4.346,87.9,0,152.7,2.45,2.45,3.2,2.45,2.45,2.45,0.458,1.975,2,1.95,1.963,1.825,1.55,0,0
"2018-02-25 09:12:00",400411,0,3.599,3.585,4.289,87.1,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.213,2.025,1.875,1.8,1.625,1.413,0,0
"2018-02-25 09:13:00",400412,0,3.589,3.595,4.282,87,0,154,2.45,2.45,2.45,2.45,2.45,2.45,0.391,2.15,2.125,1.988,1.938,1.825,1.513,0,0
"2018-02-25 09:14:00",400413,0,3.612,3.626,4.343,87.2,0,152.7,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.938,1.925,1.713,1.725,1.613,1.4,0,0
"2018-02-25 09:15:00",400414,0,3.738,3.727,4.472,87.6,0,145,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.413,2.113,1.913,1.825,1.625,1.375,0,0
"2018-02-25 09:16:00",400415,0,3.783,3.858,4.619,88,0,151.5,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.613,2.425,2.163,2.075,1.788,1.5,0,0
"2018-02-25 09:17:00",400416,0,3.733,3.766,4.513,87.2,0,145.2,3.2,3.95,3.95,3.2,3.2,3.2,0.532,2.713,2.775,2.563,2.5,2.288,1.938,0,0
"2018-02-25 09:18:00",400417,0,3.751,3.783,4.51,87,0,145.2,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.513,2.488,2.288,2.175,1.95,1.675,0,0
"2018-02-25 09:19:00",400418,0,3.873,3.921,4.687,87.7,0,153.5,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.575,2.55,2.338,2.325,2.175,1.825,0,0
"2018-02-25 09:20:00",400419,0,3.915,4.103,4.805,88.2,0,153.8,3.95,3.2,3.2,3.2,3.2,2.45,0.384,2.925,2.813,2.525,2.45,2.25,1.95,0,0
"2018-02-25 09:21:00",400420,0,3.862,3.972,4.691,86.9,0,152.2,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.55,2.35,2.075,2.075,1.925,1.575,0,0
"2018-02-25 09:22:00",400421,0,3.86,3.993,4.718,86.8,0,164.2,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.875,2.838,2.563,2.4,2.238,1.863,0,0
"2018-02-25 09:23:00",400422,0,3.982,4.107,4.791,87,0,156.5,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.338,2.188,2,1.988,1.788,1.55,0,0
"2018-02-25 09:24:00",400423,0,4.088,4.211,4.922,87.2,0,151.9,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.75,2.7,2.463,2.363,2.113,1.625,0,0
"2018-02-25 09:25:00",400424,0,4.084,4.16,4.855,86.5,0,147.8,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.8,2.825,2.5,2.413,2.238,1.95,0,0
"2018-02-25 09:26:00",400425,0,4.124,4.164,4.881,86.3,0,154,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.988,2.9,2.763,2.675,2.463,2.037,0,0
"2018-02-25 09:27:00",400426,0,4.253,4.297,5.002,86.7,0,165,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.838,2.725,2.375,2.288,2.088,1.75,0,0
"2018-02-25 09:28:00",400427,0,4.309,4.466,5.126,87,0,163.9,3.95,4.7,3.95,3.95,3.95,3.2,0.567,3,3.025,2.813,2.738,2.575,2.013,0,0
"2018-02-25 09:29:00",400428,0,4.287,4.415,5.073,85.8,0,177.1,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.338,3.425,3.225,2.988,2.8,2.163,0,0
"2018-02-25 09:30:00",400429,0,4.346,4.499,5.158,85.6,0,168.4,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3,2.75,2.563,2.425,2.225,1.813,0,0
"2018-02-25 09:31:00",400430,0,4.485,4.698,5.371,86.5,0,167,3.95,3.95,3.2,3.2,3.2,3.2,0.426,2.913,2.85,2.588,2.488,2.375,1.938,0,0
"2018-02-25 09:32:00",400431,0,4.612,4.784,5.455,86,0,175.1,3.95,3.95,3.2,3.2,3.2,3.2,0.422,3.05,3.038,2.75,2.663,2.438,1.938,0,0
"2018-02-25 09:33:00",400432,0,4.648,4.889,5.57,85.5,0,162.9,3.95,3.2,3.95,3.95,3.2,2.45,0.476,2.838,2.738,2.563,2.513,2.288,1.8,0,0
"2018-02-25 09:34:00",400433,0,4.745,4.975,5.738,86.1,0,171.7,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.525,2.4,2.2,2.225,2.063,1.738,0,0
"2018-02-25 09:35:00",400434,0,4.807,5.039,5.763,85.8,0,163.2,3.95,3.95,3.95,3.95,3.95,3.2,0.512,3.338,3.325,3.15,2.95,2.725,2.2,0,0
"2018-02-25 09:36:00",400435,0,4.766,4.945,5.651,84.5,0,161.1,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.325,3.2,3.038,2.9,2.663,2.1,0,0
"2018-02-25 09:37:00",400436,0,4.823,5.037,5.785,85,0,169,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.763,2.563,2.338,2.238,2.013,1.675,0,0
"2018-02-25 09:38:00",400437,0,4.896,5.172,5.876,85.4,0,167.5,3.95,4.7,4.7,4.7,3.95,3.2,0.637,3.388,3.375,3.025,2.888,2.7,2.075,0,0
"2018-02-25 09:39:00",400438,0,4.925,5.083,5.727,84.5,0,159.8,3.95,3.95,3.95,3.95,3.95,3.2,0.441,3.375,3.35,3.088,3.013,2.775,2.238,0,0
"2018-02-25 09:40:00",400439,0,4.82,4.943,5.606,84.2,0,161.9,4.7,4.7,4.7,4.7,4.7,3.2,0.663,3.85,3.725,3.25,3.013,2.788,2.225,0,0
"2018-02-25 09:41:00",400440,0,4.795,4.959,5.576,84.1,0,178.8,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.263,3.25,2.838,2.738,2.538,2.013,0,0
"2018-02-25 09:42:00",400441,0,4.853,5.042,5.714,83.9,0,171.2,4.7,4.7,4.7,4.7,3.95,3.2,0.491,3.8,3.813,3.463,3.313,3,2.325,0,0
"2018-02-25 09:43:00",400442,0,4.874,5.094,5.779,83.2,0,164.6,4.7,5.45,4.7,4.7,4.7,3.95,0.474,4.15,4.237,3.838,3.588,3.225,2.575,0,0
"2018-02-25 09:44:00",400443,0,4.807,5.01,5.658,82.5,0,161.4,4.7,5.45,4.7,4.7,3.95,3.2,0.418,4.15,4.163,3.838,3.663,3.425,2.763,0,0
"2018-02-25 09:45:00",400444,0,4.968,5.056,5.721,83,0,168.2,4.7,5.45,4.7,3.95,3.95,3.2,0.484,3.863,3.8,3.463,3.138,2.813,2.313,0,0
"2018-02-25 09:46:00",400445,0,5.076,5.305,5.921,83.2,0,172.2,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.55,4.25,4.038,3.925,3.688,2.913,0,0
"2018-02-25 09:47:00",400446,0,5.117,5.4,6.011,82.7,0,170.5,4.7,4.7,4.7,3.95,3.95,3.2,0.615,3.8,3.638,3.313,3.113,2.9,2.438,0,0
"2018-02-25 09:48:00",400447,0,5.38,5.648,6.26,83.8,0,162.2,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.45,4.287,3.8,3.413,3.063,2.513,0,0
"2018-02-25 09:49:00",400448,0,5.325,5.501,6.248,80.9,0,160.8,5.45,6.2,5.45,5.45,4.7,3.95,0.645,4.725,4.725,4.325,3.962,3.65,2.925,0,0
"2018-02-25 09:50:00",400449,-1,5.253,5.466,6.107,80.4,0,164.8,5.45,5.45,5.45,5.45,5.45,3.95,0.804,4.65,4.425,4.15,3.912,3.575,2.788,0,0
"2018-02-25 09:51:00",400450,-1,5.176,5.436,6.042,80.8,0,167,4.7,4.7,4.7,4.7,4.7,3.2,0.576,4.112,3.887,3.538,3.25,2.95,2.375,0,0
"2018-02-25 09:52:00",400451,-1,5.285,5.546,6.15,81.5,0,161.1,5.45,6.2,5.45,5.45,4.7,3.95,0.588,4.85,4.875,4.587,4.275,3.85,2.963,0,0
"2018-02-25 09:53:00",400452,-1,5.209,5.355,6.032,79.77,0,159.5,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.5,4.312,4.038,3.737,3.4,2.625,0,0
"2018-02-25 09:54:00",400453,-1,5.328,5.499,6.156,81.1,0,156,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.562,4.587,4.312,3.938,3.6,2.875,0,0
"2018-02-25 09:55:00",400454,-1,5.385,5.491,6.169,80.5,0,160.6,6.2,5.45,5.45,4.7,4.7,3.95,0.512,4.512,4.537,4.3,4.025,3.675,2.938,0,0
"2018-02-25 09:56:00",400455,-1,5.566,5.727,6.337,81.8,0,167.7,6.2,5.45,4.7,4.7,4.7,3.95,0.516,4.425,4.437,4.112,3.825,3.5,2.775,0,0
"2018-02-25 09:57:00",400456,-1,5.521,5.85,6.458,81,0,161.5,5.45,5.45,5.45,4.7,4.7,3.95,0.507,4.962,4.787,4.512,4.175,3.875,3.163,0,0
"2018-02-25 09:58:00",400457,-1,5.382,5.713,6.413,80,0,154,5.45,5.45,5.45,5.45,4.7,3.95,0.521,5,4.912,4.587,4.3,3.962,3.288,0,0
"2018-02-25 09:59:00",400458,-1,5.382,5.628,6.375,80.1,0,163.4,5.45,4.7,4.7,4.7,4.7,3.95,0.483,4.7,4.4,4.05,3.638,3.3,2.65,0,0
"2018-02-25 10:00:00",400459,-1,5.533,5.835,6.489,80.3,0,170.8,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.825,4.725,4.35,4.075,3.863,3.163,0,0
"2018-02-25 10:01:00",400460,-1,5.749,6.187,6.77,80.6,0,166.2,6.2,6.2,5.45,5.45,5.45,4.7,0.8,4.962,4.775,4.5,4.138,3.825,3.025,0,0
"2018-02-25 10:02:00",400461,-1,5.566,5.882,6.48,77.37,0,162.3,6.95,6.2,6.2,6.2,5.45,4.7,0.705,5.362,5.275,4.937,4.575,4.187,3.413,0,0
"2018-02-25 10:03:00",400462,-1,5.555,5.909,6.579,78.42,0,166.1,6.2,6.2,5.45,5.45,5.45,4.7,0.819,5.062,5.012,4.625,4.187,3.8,3,0,0
"2018-02-25 10:04:00",400463,-1,5.607,6.009,6.57,79.28,0,171,6.2,5.45,5.45,4.7,4.7,3.2,0.534,4.525,4.325,4.038,3.738,3.5,2.738,0,0
"2018-02-25 10:05:00",400464,-1,5.709,6.069,6.707,78.32,0,159.5,6.95,6.95,6.2,6.2,6.95,5.45,0.983,5.437,5.262,4.95,4.537,4.187,3.25,0,0
"2018-02-25 10:06:00",400465,-1,5.677,6.054,6.757,77.94,0,166.1,6.2,6.95,6.2,6.2,5.45,4.7,0.773,5.175,5.1,4.575,4.2,4,3.288,0,0
"2018-02-25 10:07:00",400466,-1,5.756,6.057,6.66,78.28,0,171.4,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.337,4.325,4.112,3.763,3.363,2.675,0,0
"2018-02-25 10:08:00",400467,-1,5.913,6.373,7.001,80,0,158.6,5.45,5.45,5.45,5.45,4.7,3.95,0.767,4.837,4.6,4.175,3.85,3.525,2.788,0,0
"2018-02-25 10:09:00",400468,-1,5.896,6.247,6.944,78.5,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.57,4.937,4.775,4.437,4.012,3.725,2.938,0,0
"2018-02-25 10:10:00",400469,0,6.012,6.258,6.869,78.14,0,171.3,6.2,6.2,6.2,6.2,5.45,4.7,0.607,5.237,5.137,4.8,4.525,4.2,3.35,0,0
"2018-02-25 10:11:00",400470,0,6.014,6.31,6.939,76.5,0,165.1,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.525,5.512,5.1,4.712,4.35,3.475,0,0
"2018-02-25 10:12:00",400471,0,6.024,6.322,6.942,76.37,0,165.8,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.05,5.025,4.75,4.437,4.15,3.3,0,0
"2018-02-25 10:13:00",400472,0,6.185,6.471,7.029,76.87,0,162.6,5.45,6.2,5.45,5.45,4.7,3.95,0.644,4.712,4.662,4.35,3.937,3.663,3.038,0,0
"2018-02-25 10:14:00",400473,0,6.322,6.671,7.297,77.72,0,163.8,6.95,7.7,7.7,6.95,5.45,4.7,0.817,5.1,4.862,4.412,4.012,3.762,3.025,0,0
"2018-02-25 10:15:00",400474,0,6.395,6.894,7.53,76.96,0,164.2,6.95,6.95,6.95,6.2,5.45,4.7,0.715,5.662,5.325,4.875,4.55,4.175,3.363,0,0
"2018-02-25 10:16:00",400475,0,6.265,6.744,7.415,74.87,0,162,6.95,6.95,6.95,6.2,5.45,4.7,0.627,6.15,6.037,5.6,5.075,4.675,3.738,0,0
"2018-02-25 10:17:00",400476,0,6.276,6.704,7.415,75.03,0,167.4,6.95,6.95,6.2,6.2,6.2,4.7,0.654,6.137,5.8,5.15,4.75,4.437,3.488,0,0
"2018-02-25 10:18:00",400477,0,6.328,6.782,7.457,74.1,0,167.1,6.95,6.95,6.2,5.45,5.45,4.7,0.519,5.612,5.475,5.087,4.587,4.275,3.313,0,0
"2018-02-25 10:19:00",400478,0,6.355,6.732,7.413,74.67,0,169.4,6.2,6.95,6.2,6.2,5.45,4.7,0.701,5.475,5.45,5.2,4.787,4.4,3.488,0,0
"2018-02-25 10:20:00",400479,0,6.511,6.855,7.492,75.52,0,172.2,6.2,6.95,6.2,6.2,6.2,4.7,0.63,5.575,5.425,5.075,4.737,4.4,3.525,0,0
"2018-02-25 10:21:00",400480,0,6.763,7.134,7.738,76.09,0,161.8,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.35,5.362,5.137,4.625,4.275,3.438,0,0
"2018-02-25 10:22:00",400481,0,6.665,7.069,7.757,74.74,0,160.2,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.825,5.562,5.012,4.562,4.15,3.263,0,0
"2018-02-25 10:23:00",400482,0,6.551,6.938,7.666,73.5,0,165.9,7.7,7.7,6.95,6.95,6.2,6.2,0.823,6.375,6.325,5.712,5.212,4.787,3.85,0,0
"2018-02-25 10:24:00",400483,0,6.664,7.047,7.796,74.74,0,167.1,7.7,7.7,7.7,7.7,6.95,5.45,1.104,5.787,5.45,5.087,4.687,4.425,3.588,0,0
"2018-02-25 10:25:00",400484,0,6.716,7.173,7.847,73.43,0,164.7,7.7,7.7,6.95,6.95,6.95,5.45,0.865,6,5.887,5.387,4.937,4.65,3.788,0,0
"2018-02-25 10:26:00",400485,0,6.853,7.264,7.929,73.58,0,174.1,6.2,6.95,6.2,5.45,5.45,4.7,0.618,5.5,5.375,5.075,4.637,4.275,3.375,0,0
"2018-02-25 10:27:00",400486,0,6.876,7.375,8.05,73,0,174.8,7.7,6.95,6.95,6.2,5.45,4.7,0.645,5.825,5.45,5.112,4.675,4.4,3.388,0,0
"2018-02-25 10:28:00",400487,0,6.983,7.384,8.02,73.13,0,168.4,6.95,8.45,8.45,7.7,7.7,5.45,0.886,6.162,6.225,5.9,5.575,5.187,4,0,0
"2018-02-25 10:29:00",400488,0,7.005,7.483,8.02,72.45,0,167,7.7,8.45,7.7,7.7,6.95,6.2,0.8,6.687,6.6,6.125,5.7,5.287,4.212,0,0
"2018-02-25 10:30:00",400489,0,6.808,7.305,7.932,72.2,0,171.5,7.7,7.7,6.95,6.2,5.45,5.45,0.63,6.412,5.987,5.562,5,4.575,3.675,0,0
"2018-02-25 10:31:00",400490,0,6.891,7.338,7.914,72.84,0,169.9,7.7,8.45,7.7,6.95,6.2,4.7,0.656,6.25,6.125,5.812,5.25,4.725,3.625,0,0
"2018-02-25 10:32:00",400491,0,6.869,7.248,7.903,71.3,0,164.7,8.45,8.45,7.7,6.95,6.95,6.2,0.8,7.25,7.15,6.6,6,5.662,4.6,0,0
"2018-02-25 10:33:00",400492,0,6.816,7.169,7.894,70.82,0,170.1,8.45,8.45,8.45,7.7,6.95,5.45,0.721,7.275,7.187,6.637,5.9,5.375,4.225,0,0
"2018-02-25 10:34:00",400493,0,6.848,7.207,7.874,70.74,0,172.1,7.7,7.7,7.7,7.7,6.95,5.45,0.764,6.887,6.737,6.3,5.712,5.237,4.175,0,0
"2018-02-25 10:35:00",400494,0,7.109,7.498,8.15,72.12,0,167.1,8.45,8.45,8.45,7.7,6.95,5.45,0.777,6.712,6.587,6.212,5.562,5,3.888,0,0
"2018-02-25 10:36:00",400495,0,7.121,7.488,8.15,71.07,0,165.2,8.45,8.45,8.45,6.95,6.95,6.2,0.848,7.325,7.25,6.637,6.05,5.625,4.362,0,0
"2018-02-25 10:37:00",400496,0,6.95,7.367,8.02,69.76,0,167.1,7.7,7.7,7.7,7.7,6.95,6.2,0.672,7.112,6.962,6.675,6.05,5.612,4.6,0,0
"2018-02-25 10:38:00",400497,0,7.138,7.557,8.24,72.24,0,168.3,7.7,7.7,6.95,6.95,6.2,4.7,0.726,6.512,6.15,5.725,5.262,4.912,3.837,0,0
"2018-02-25 10:39:00",400498,0,7.209,7.732,8.42,70.07,0,166.1,7.7,8.45,7.7,6.95,6.95,6.2,0.675,6.962,7,6.5,5.8,5.387,4.237,0,0
"2018-02-25 10:40:00",400499,0,7.187,7.695,8.34,69.65,0,165.1,7.7,7.7,7.7,7.7,6.95,5.45,0.838,6.4,6.3,6.037,5.587,5.212,4.15,0,0
"2018-02-25 10:41:00",400500,0,7.22,7.739,8.35,69.57,0,163.8,6.95,7.7,7.7,6.95,6.95,5.45,0.776,6.125,5.85,5.45,5.012,4.612,3.638,0,0
"2018-02-25 10:42:00",400501,0,7.312,7.651,8.33,69.74,0,159.4,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.787,5.825,5.437,4.762,4.325,3.388,0,0
"2018-02-25 10:43:00",400502,0,7.529,7.77,8.44,71.87,0,169.8,6.95,7.7,6.95,6.2,6.2,4.7,0.704,5.675,5.675,5.437,5.1,4.737,3.65,0,0
"2018-02-25 10:44:00",400503,0,7.827,8.23,8.85,71.93,0,168.7,8.45,8.45,6.95,6.95,6.2,4.7,0.821,6.125,6.125,5.487,5.062,4.725,3.762,0,0
"2018-02-25 10:45:00",400504,0,7.765,8.35,9,70.18,0,172.8,7.7,7.7,6.95,6.95,6.2,4.7,0.773,6.237,5.975,5.637,5.175,4.75,3.6,0,0
"2018-02-25 10:46:00",400505,0,7.651,8.15,8.81,69.2,0,165.4,7.7,7.7,7.7,6.95,6.2,6.2,0.679,6.375,6.262,5.962,5.362,4.887,3.85,0,0
"2018-02-25 10:47:00",400506,0,7.609,8.01,8.72,69.62,0,167.8,7.7,7.7,7.7,6.95,6.2,5.45,0.677,6.912,6.587,6.037,5.475,5.05,4.125,0,0
"2018-02-25 10:48:00",400507,0,7.638,8.03,8.78,70.52,0,180,7.7,7.7,7.7,6.95,6.95,5.45,0.786,6.637,6.337,5.837,5.275,4.975,3.95,0,0
"2018-02-25 10:49:00",400508,0,8.02,8.4,9.04,69.83,0,177.8,8.45,8.45,8.45,7.7,7.7,5.45,0.917,6.325,6.3,6.162,5.575,5.187,4.1,0,0
"2018-02-25 10:50:00",400509,-1,7.965,8.4,8.95,67.12,0,177.9,9.2,9.95,9.2,8.45,7.7,6.2,0.937,7.837,7.837,7.437,6.637,6.05,4.687,0,0
"2018-02-25 10:51:00",400510,-1,7.873,8.28,8.96,66.68,0,182.1,7.7,7.7,7.7,6.95,6.2,5.45,0.705,6.887,6.575,6.087,5.587,5.212,4.087,0,0
"2018-02-25 10:52:00",400511,-1,8.05,8.45,9.13,68,0,179.8,7.7,7.7,7.7,6.95,6.2,5.45,0.875,6.625,6.3,5.825,5.262,4.75,3.7,0,0
"2018-02-25 10:53:00",400512,-1,8.17,8.61,9.29,67.3,0,181,8.45,8.45,8.45,7.7,6.95,6.2,1.16,7.162,6.812,6.325,5.737,5.337,4.05,0,0
"2018-02-25 10:54:00",400513,-1,8.37,8.75,9.41,67.27,0,179,8.45,8.45,7.7,6.95,6.2,5.45,0.691,6.575,6.362,5.975,5.425,5.075,3.912,0,0
"2018-02-25 10:55:00",400514,-1,8.5,8.92,9.52,65.3,0,182.1,8.45,8.45,7.7,7.7,6.95,5.45,0.619,7.412,7.437,7.037,6.437,5.862,4.437,0,0
"2018-02-25 10:56:00",400515,-1,8.55,8.87,9.58,66.38,0,176,9.2,8.45,8.45,8.45,7.7,6.2,1.091,6.837,6.512,6.025,5.45,5.087,4,0,0
"2018-02-25 10:57:00",400516,-1,8.63,9.09,9.69,63.6,0,170.7,9.95,9.95,9.2,8.45,8.45,6.95,0.99,7.5,7.45,7.075,6.437,5.887,4.5,0,0
"2018-02-25 10:58:00",400517,-1,8.67,9.01,9.65,62.99,0,173.5,9.95,9.2,8.45,8.45,7.7,6.95,1.026,8.19,7.95,7.187,6.512,6.037,4.862,0,0
"2018-02-25 10:59:00",400518,-1,8.75,9.26,9.9,62.67,0,167.7,8.45,8.45,8.45,7.7,7.7,6.2,1.135,7.612,7.162,6.712,6.187,5.7,4.462,0,0
"2018-02-25 11:00:00",400519,-1,8.88,9.42,10.03,61.45,0,170.5,9.95,9.2,8.45,7.7,7.7,6.95,0.849,8.05,7.662,7.1,6.3,5.862,4.687,0,0
"2018-02-25 11:01:00",400520,-1,8.83,9.4,10.08,61.34,0,175.1,9.95,10.7,9.2,9.2,7.7,6.2,0.913,8.75,8.56,7.625,6.775,6.237,4.775,0,0
"2018-02-25 11:02:00",400521,-1,8.79,9.41,10.11,61.15,0,175.1,9.95,9.2,8.45,8.45,7.7,6.2,0.869,7.887,7.625,7.062,6.425,5.975,4.937,0,0
"2018-02-25 11:03:00",400522,-1,8.77,9.38,10.01,60.87,0,172,9.2,9.95,9.2,8.45,7.7,6.2,0.715,7.925,7.612,7.2,6.637,6.137,4.812,0,0
"2018-02-25 11:04:00",400523,-1,8.69,9.34,9.93,60.71,0,180.9,9.2,9.2,9.2,7.7,6.95,5.45,0.903,8.1,7.65,6.875,6.2,5.8,4.462,0,0
"2018-02-25 11:05:00",400524,-1,8.76,9.41,10.08,61.52,0,173.6,9.95,9.2,9.2,9.2,8.45,6.95,0.948,8.54,8.09,7.375,6.712,6.175,4.962,0,0
"2018-02-25 11:06:00",400525,-1,8.72,9.35,9.92,60.5,0,171.5,9.2,9.2,9.2,8.45,8.45,6.2,1.061,7.725,7.625,7.125,6.525,6.037,4.762,0,0
"2018-02-25 11:07:00",400526,-1,8.96,9.55,10.12,61.32,0,172.2,9.2,8.45,7.7,7.7,7.7,5.45,0.875,7.95,7.5,6.75,6.012,5.5,4.3,0,0
"2018-02-25 11:08:00",400527,-1,8.94,9.63,10.29,61.25,0,172.1,9.2,9.95,9.2,8.45,8.45,7.7,0.78,8.41,8.12,7.587,6.825,6.3,5.012,0,0
"2018-02-25 11:09:00",400528,-1,8.96,9.56,10.17,60.76,0,180.4,9.95,9.95,9.95,8.45,8.45,6.95,1.124,8.54,7.962,7.15,6.362,5.775,4.337,0,0
"2018-02-25 11:10:00",400529,0,9.03,9.68,10.36,61.3,0,179.2,9.95,9.95,9.95,9.2,8.45,6.2,1.099,8.52,8.3,7.65,6.912,6.3,4.737,0,0
"2018-02-25 11:11:00",400530,0,8.91,9.57,10.18,60.53,0,174.4,9.95,9.95,9.2,9.2,7.7,6.2,0.791,8.51,8.2,7.637,6.987,6.525,5.162,0,0
"2018-02-25 11:12:00",400531,0,8.73,9.54,10.23,61.48,0,175.8,9.95,9.2,8.45,8.45,7.7,6.95,0.861,8.39,7.975,7.237,6.625,6.187,4.862,0,0
"2018-02-25 11:13:00",400532,0,8.72,9.46,10.16,60.92,0,170,9.2,9.2,8.45,6.95,6.95,6.2,0.771,7.175,6.975,6.575,5.912,5.525,4.4,0,0
"2018-02-25 11:14:00",400533,0,8.9,9.39,10.03,61.49,0,170.2,9.95,9.95,9.2,8.45,7.7,6.95,0.718,8.24,8.11,7.625,7.025,6.562,5.25,0,0
"2018-02-25 11:15:00",400534,0,9,9.52,10.15,61.75,0,172.8,9.2,9.2,8.45,7.7,7.7,6.2,0.718,7.625,7.337,6.8,6.237,5.85,4.725,0,0
"2018-02-25 11:16:00",400535,0,9.07,9.61,10.33,60.87,0,164.8,9.95,9.2,9.2,8.45,7.7,6.2,0.866,8.42,8.09,7.462,6.762,6.175,4.85,0,0
"2018-02-25 11:17:00",400536,0,8.98,9.34,10.09,61.6,0,164,10.7,10.7,9.95,9.2,9.2,6.95,0.886,8.41,8.59,8.08,7.325,6.687,5.287,0,0
"2018-02-25 11:18:00",400537,0,8.93,9.3,10.03,62.45,0,183.5,9.2,9.95,9.2,7.7,7.7,6.2,0.806,7.825,7.625,7.075,6.475,5.95,4.575,0,0
"2018-02-25 11:19:00",400538,0,9.03,9.57,10.27,62.05,0,184.8,8.45,7.7,7.7,7.7,6.95,5.45,0.811,6.787,6.45,5.95,5.437,4.987,3.825,0,0
"2018-02-25 11:20:00",400539,0,9.32,9.88,10.69,62.8,0,164,9.2,9.2,8.45,8.45,7.7,6.2,1.3,7.387,7.05,6.512,5.987,5.537,4.475,0,0
"2018-02-25 11:21:00",400540,0,9.4,9.86,10.53,61.32,0,164.1,9.2,9.2,8.45,7.7,7.7,6.2,0.806,7.837,7.675,7.237,6.537,6.012,4.8,0,0
"2018-02-25 11:22:00",400541,0,9.39,9.78,10.55,62.69,0,177.5,8.45,8.45,7.7,7.7,7.7,5.45,1.022,6.612,6.512,6.087,5.55,5.2,4.05,0,0
"2018-02-25 11:23:00",400542,0,9.35,9.99,10.74,61.35,0,182.4,8.45,9.2,8.45,7.7,7.7,6.2,0.663,7.487,7.225,6.65,5.975,5.55,4.237,0,0
"2018-02-25 11:24:00",400543,0,9.33,9.82,10.61,62.1,0,166.8,8.45,8.45,7.7,7.7,6.95,6.2,0.76,7.1,6.912,6.562,6.125,5.712,4.587,0,0
"2018-02-25 11:25:00",400544,0,9.4,10.07,10.82,61.77,0,181.4,8.45,8.45,7.7,6.95,6.95,5.45,0.984,7.212,6.837,6.425,5.762,5.2,4.062,0,0
"2018-02-25 11:26:00",400545,0,9.19,9.87,10.59,61.38,0,184.5,9.2,9.2,8.45,7.7,6.95,6.2,0.825,7.775,7.525,6.862,6.137,5.675,4.375,0,0
"2018-02-25 11:27:00",400546,0,9.18,9.68,10.4,62.32,0,177.2,8.45,8.45,7.7,7.7,7.7,6.2,0.851,6.9,6.55,6.187,5.662,5.262,4.125,0,0
"2018-02-25 11:28:00",400547,0,9.36,9.84,10.54,62.77,0,164.2,8.45,8.45,7.7,6.95,6.95,5.45,0.664,7,6.862,6.475,5.862,5.437,4.263,0,0
"2018-02-25 11:29:00",400548,0,9.46,9.97,10.72,63.21,0,172,9.2,9.2,9.2,8.45,6.95,6.2,0.904,7.85,7.4,6.75,6.125,5.637,4.35,0,0
"2018-02-25 11:30:00",400549,0,9.43,10.12,10.93,61.63,0,180,8.45,8.45,7.7,6.95,6.95,5.45,0.663,7.087,6.912,6.387,5.737,5.1,3.975,0,0
"2018-02-25 11:31:00",400550,0,9.7,10.11,10.97,62.69,0,168.8,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.825,6.462,5.95,5.325,4.9,3.862,0,0
"2018-02-25 11:32:00",400551,0,9.81,10.25,11.02,61.9,0,181.7,7.7,7.7,6.95,6.95,6.95,5.45,0.761,6.275,6.225,5.775,5.237,4.9,3.912,0,0
"2018-02-25 11:33:00",400552,0,9.77,10.17,10.81,61.5,0,179.6,6.2,6.95,6.95,6.95,6.2,4.7,0.816,5.625,5.637,5.125,4.712,4.337,3.325,0,0
"2018-02-25 11:34:00",400553,0,9.84,10.29,10.96,62.26,0,168.4,9.95,9.95,9.2,8.45,7.7,6.2,1.026,7.262,7.087,6.675,6.062,5.612,4.35,0,0
"2018-02-25 11:35:00",400554,0,9.76,10.25,10.98,62.92,0,173.3,9.95,9.95,8.45,8.45,7.7,6.2,0.824,7.975,7.637,6.937,6.312,5.75,4.55,0,0
"2018-02-25 11:36:00",400555,0,9.9,10.53,11.19,61.47,0,178,8.45,8.45,8.45,7.7,6.95,5.45,0.901,6.775,6.675,6.3,5.687,5.137,3.95,0,0
"2018-02-25 11:37:00",400556,0,9.66,10.28,10.99,61.18,0,167.4,7.7,6.95,6.95,6.95,6.2,5.45,0.834,5.9,5.737,5.362,4.85,4.537,3.738,0,0
"2018-02-25 11:38:00",400557,0,9.75,10.13,10.92,62.95,0,174.8,8.45,7.7,8.45,7.7,7.7,6.2,1.043,6.025,5.9,5.537,5.062,4.675,3.787,0,0
"2018-02-25 11:39:00",400558,0,9.95,10.47,11.14,61.25,0,182,9.2,9.2,8.45,8.45,7.7,6.2,1.01,7.05,6.875,6.45,5.837,5.412,4.225,0,0
"2018-02-25 11:40:00",400559,0,9.96,10.47,11.23,61.09,0,180.7,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.45,6.187,5.75,5.15,4.687,3.625,0,0
"2018-02-25 11:41:00",400560,0,10.1,10.72,11.45,61.41,0,175.6,8.45,7.7,6.95,6.95,6.2,5.45,0.703,6.75,6.475,5.887,5.425,5.125,4.125,0,0
"2018-02-25 11:42:00",400561,0,10.15,10.88,11.68,60.83,0,170.8,9.2,9.2,8.45,8.45,7.7,6.95,0.882,7.462,7.35,6.725,6.1,5.587,4.45,0,0
"2018-02-25 11:43:00",400562,0,10.02,10.63,11.37,59.96,0,171.6,9.95,9.95,9.2,9.2,7.7,6.95,1.153,7.25,7.137,6.737,6.137,5.65,4.5,0,0
"2018-02-25 11:44:00",400563,0,10,10.67,11.41,60.55,0,186.7,9.95,9.95,9.2,8.45,8.45,6.95,0.921,8.35,8.04,7.45,6.937,6.5,5.037,0,0
"2018-02-25 11:45:00",400564,0,9.97,10.57,11.28,60.1,0,182.2,9.2,9.2,8.45,7.7,7.7,6.2,0.812,7.387,7.3,6.812,6.225,5.75,4.387,0,0
"2018-02-25 11:46:00",400565,0,10.2,10.78,11.46,60.85,0,181.8,9.2,8.45,7.7,7.7,6.95,6.2,1.011,7.162,6.837,6.387,5.812,5.35,4.225,0,0
"2018-02-25 11:47:00",400566,0,10.17,10.68,11.37,59.92,0,190.6,9.95,9.95,9.2,9.2,8.45,6.95,1.053,7.862,7.612,7.025,6.437,5.912,4.55,0,0
"2018-02-25 11:48:00",400567,0,10.23,10.75,11.55,60.51,0,172.5,9.95,9.95,9.95,9.2,8.45,6.95,0.932,8.14,7.85,7.325,6.625,6.137,4.862,0,0
"2018-02-25 11:49:00",400568,0,10.54,11.14,11.92,59.67,0,188.2,8.45,8.45,7.7,7.7,6.95,4.7,0.831,6.812,6.575,5.962,5.4,4.962,3.762,0,0
"2018-02-25 11:50:00",400569,-1,10.69,11.23,11.88,58.49,0,173.6,8.45,8.45,7.7,6.95,6.2,6.2,0.743,6.887,6.662,6.25,5.537,5.05,4.012,0,0
"2018-02-25 11:51:00",400570,-1,10.44,11.15,11.82,58.89,0,171.1,9.2,9.2,8.45,8.45,7.7,6.2,0.836,7.85,7.425,6.95,6.375,5.887,4.65,0,0
"2018-02-25 11:52:00",400571,-1,10.52,11.24,11.96,60.44,0,178.1,7.7,7.7,7.7,6.95,6.2,5.45,0.808,6.387,5.95,5.475,4.95,4.55,3.613,0,0
"2018-02-25 11:53:00",400572,-1,10.75,11.51,12.25,58.23,0,180.3,7.7,7.7,7.7,7.7,6.2,4.7,0.715,6.575,6.437,5.925,5.312,4.762,3.575,0,0
"2018-02-25 11:54:00",400573,-1,10.68,11.24,12.07,58.49,0,193.3,9.95,9.2,8.45,7.7,7.7,6.2,0.873,6.95,6.537,5.937,5.412,4.95,3.825,0,0
"2018-02-25 11:55:00",400574,-1,10.6,11.1,12.01,59.26,0,198.8,8.45,9.2,9.2,7.7,6.95,6.2,1.113,6.862,6.425,5.887,5.337,4.787,3.6,0,0
"2018-02-25 11:56:00",400575,-1,10.81,11.3,12.17,59.97,0,183.8,8.45,8.45,7.7,6.95,6.2,5.45,0.649,6.787,6.65,6.012,5.45,5.062,3.9,0,0
"2018-02-25 11:57:00",400576,-1,10.84,11.38,12.17,58.82,0,179.3,8.45,7.7,7.7,7.7,6.95,5.45,0.85,6.825,6.65,6.187,5.537,5.062,4,0,0
"2018-02-25 11:58:00",400577,-1,10.84,11.41,12.02,58.2,0,174.5,9.2,9.2,8.45,6.95,6.95,6.2,0.782,7.287,6.987,6.6,6.062,5.637,4.475,0,0
"2018-02-25 11:59:00",400578,-1,10.86,11.43,12.09,58.8,0,182.1,10.7,10.7,9.95,9.95,9.95,6.95,1.15,7.787,7.6,7.112,6.45,5.825,4.575,0,0
"2018-02-25 12:00:00",400579,-1,10.86,11.26,12.03,57.71,0,196.8,9.2,8.45,8.45,7.7,6.95,6.2,0.953,6.575,6.237,5.787,5.225,4.737,3.663,0,0
"2018-02-25 12:01:00",400580,-1,11.11,11.58,12.34,58.68,0,181.7,8.45,8.45,7.7,6.95,6.95,5.45,0.911,6.812,6.487,6.062,5.487,5.012,3.787,0,0
"2018-02-25 12:02:00",400581,-1,11.23,11.81,12.57,57.67,0,176.2,8.45,8.45,8.45,7.7,7.7,6.2,1.203,7.012,6.837,6.612,5.975,5.575,4.287,0,0
"2018-02-25 12:03:00",400582,-1,10.93,11.38,12.16,57.94,0,183.6,9.2,8.45,8.45,7.7,7.7,6.2,0.764,7.6,7.325,6.787,6.1,5.612,4.487,0,0
"2018-02-25 12:04:00",400583,-1,10.82,11.43,12.21,58.87,0,175.4,9.2,8.45,8.45,7.7,7.7,6.2,1.045,7.625,7.45,6.925,6.362,5.9,4.587,0,0
"2018-02-25 12:05:00",400584,-1,11.14,11.69,12.47,57.88,0,181.1,8.45,9.2,8.45,6.95,6.95,6.2,0.759,7.087,6.975,6.55,5.925,5.525,4.263,0,0
"2018-02-25 12:06:00",400585,-1,11.06,11.57,12.4,57.26,0,186.1,8.45,8.45,7.7,6.95,6.95,5.45,0.743,6.75,6.337,5.912,5.425,5.037,3.962,0,0
"2018-02-25 12:07:00",400586,-1,11.25,11.74,12.53,56.93,0,185.3,8.45,8.45,8.45,7.7,7.7,6.2,0.78,7.562,7.45,6.9,6.3,5.8,4.487,0,0
"2018-02-25 12:08:00",400587,-1,11.3,11.77,12.47,56.55,0,179.9,9.2,9.2,9.2,8.45,8.45,6.95,0.748,8.06,8.09,7.75,6.975,6.4,4.925,0,0
"2018-02-25 12:09:00",400588,-1,11.2,11.73,12.42,56.33,0,184.7,9.2,9.2,9.2,8.45,7.7,6.2,0.871,7.787,7.575,7.175,6.625,6.162,4.862,0,0
"2018-02-25 12:10:00",400589,0,11.27,11.72,12.52,57.17,0,193.8,8.45,8.45,8.45,7.7,7.7,6.2,1.079,6.55,6.162,5.737,5.25,4.787,3.625,0,0
"2018-02-25 12:11:00",400590,0,11.26,11.67,12.42,55.52,0,201.7,6.95,7.7,7.7,6.95,6.95,6.2,0.986,5.487,5.287,5.05,4.575,4.15,3.125,0,0
"2018-02-25 12:12:00",400591,0,11.53,11.85,12.63,58.14,0,188.4,7.7,6.95,6.2,6.2,6.2,4.7,0.543,6.075,5.862,5.462,5.087,4.625,3.588,0,0
"2018-02-25 12:13:00",400592,0,11.55,12.08,12.95,55.03,0,194.8,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.175,5.887,5.512,4.925,4.325,3.288,0,0
"2018-02-25 12:14:00",400593,0,11.35,11.85,12.63,53.89,0,194.8,7.7,7.7,7.7,6.95,6.2,5.45,0.917,5.587,5.612,5.312,4.825,4.437,3.425,0,0
"2018-02-25 12:15:00",400594,0,11.41,11.75,12.49,56.09,0,179.2,8.45,7.7,6.95,6.95,6.95,5.45,0.917,5.787,5.362,4.775,4.425,4,3.163,0,0
"2018-02-25 12:16:00",400595,0,11.39,12.02,12.64,55.16,0,179.7,9.95,9.95,9.95,9.2,8.45,6.95,0.898,8.04,7.787,7.312,6.662,6.175,4.875,0,0
"2018-02-25 12:17:00",400596,0,11.3,11.72,12.43,55.69,0,200.4,8.45,8.45,7.7,7.7,7.7,6.2,1.153,6.162,6.012,5.7,5.287,4.9,3.9,0,0
"2018-02-25 12:18:00",400597,0,11.31,11.65,12.41,56.75,0,188.7,6.95,6.95,6.2,6.2,5.45,4.7,0.573,5.312,5.275,5.012,4.387,3.963,3.038,0,0
"2018-02-25 12:19:00",400598,0,11.56,11.89,12.64,55.6,0,188.9,9.2,8.45,8.45,7.7,7.7,5.45,1.137,6.962,6.8,6.562,5.937,5.45,4.187,0,0
"2018-02-25 12:20:00",400599,0,11.51,11.83,12.49,54.42,0,194.3,7.7,7.7,7.7,6.95,6.2,5.45,1.05,5.712,5.687,5.412,4.912,4.437,3.463,0,0
"2018-02-25 12:21:00",400600,0,11.53,11.83,12.52,56.04,0,193.4,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.525,5.125,4.737,4.337,4.05,3.213,0,0
"2018-02-25 12:22:00",400601,0,11.82,12.32,12.95,56.25,0,186.3,9.2,8.45,8.45,7.7,7.7,6.2,1.074,6.937,6.762,6.3,5.762,5.212,4.087,0,0
"2018-02-25 12:23:00",400602,0,11.61,12.07,12.89,55.78,0,194.1,6.95,7.7,6.95,6.2,5.45,4.7,0.648,6.25,6.025,5.487,4.85,4.287,3.413,0,0
"2018-02-25 12:24:00",400603,0,11.51,11.97,12.91,56.58,0,195.5,6.95,6.95,6.95,6.2,6.2,5.45,0.847,5.975,5.875,5.462,4.837,4.387,3.4,0,0
"2018-02-25 12:25:00",400604,0,11.79,12.3,13.13,56.19,0,173.7,7.7,8.45,8.45,7.7,6.95,5.45,1.136,6.025,5.812,5.6,5.187,4.75,3.8,0,0
"2018-02-25 12:26:00",400605,0,11.99,12.52,13.27,56.13,0,171.7,8.45,9.2,8.45,7.7,6.95,5.45,0.754,6.887,6.775,6.212,5.775,5.387,4.35,0,0
"2018-02-25 12:27:00",400606,0,11.79,12.26,13.11,55.1,0,168.3,8.45,8.45,7.7,7.7,6.95,5.45,0.871,6.487,6.487,6.05,5.437,5.062,4.05,0,0
"2018-02-25 12:28:00",400607,0,11.79,12.28,13.15,55.94,0,169,6.95,6.95,6.2,6.2,6.2,4.7,0.635,5.812,5.837,5.425,5.025,4.687,3.8,0,0
"2018-02-25 12:29:00",400608,0,11.95,12.54,13.22,54.78,0,181,6.95,6.95,6.95,6.2,6.2,4.7,0.943,5.262,5.012,4.7,4.275,3.987,3.175,0,0
"2018-02-25 12:30:00",400609,0,12.19,12.65,13.33,55.46,0,167.2,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.012,4.712,4.4,3.937,3.713,3.025,0,0
"2018-02-25 12:31:00",400610,0,12.1,12.73,13.41,54.13,0,170.8,6.95,6.95,6.95,6.2,6.2,5.45,0.786,5.587,5.475,5.137,4.75,4.425,3.55,0,0
"2018-02-25 12:32:00",400611,0,11.95,12.47,13.13,53.97,0,171.6,7.7,7.7,7.7,6.95,6.2,4.7,0.959,5.437,5.237,4.925,4.537,4.163,3.238,0,0
"2018-02-25 12:33:00",400612,0,11.98,12.45,13.23,54.75,0,178.2,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.137,5,4.55,4.15,3.9,3.138,0,0
"2018-02-25 12:34:00",400613,0,12.03,12.46,13.19,53.89,0,185.8,6.2,6.2,6.2,6.2,5.45,4.7,0.981,4.462,4.287,3.95,3.662,3.425,2.75,0,0
"2018-02-25 12:35:00",400614,0,12.41,12.66,13.34,55.4,0,176.9,5.45,5.45,5.45,5.45,5.45,3.95,0.549,4.637,4.587,4.475,4.125,3.788,3.025,0,0
"2018-02-25 12:36:00",400615,0,12.72,13.1,13.76,54.12,0,183.1,8.45,7.7,7.7,5.45,5.45,4.7,0.642,5.175,4.987,4.65,4.038,3.675,3,0,0
"2018-02-25 12:37:00",400616,0,12.95,13.36,14.14,48.09,0,205.5,9.2,9.2,8.45,7.7,7.7,5.45,1.261,7.037,6.65,5.912,5.312,4.812,3.8,0,0
"2018-02-25 12:38:00",400617,0,12.75,13.13,14.12,44.51,0,204.7,7.7,7.7,7.7,7.7,6.95,5.45,0.713,6.625,6.312,5.937,5.387,4.862,3.775,0,0
"2018-02-25 12:39:00",400618,0,12.82,13.2,14.08,45.83,0,198.6,8.45,8.45,7.7,6.95,6.2,4.7,0.905,6.787,6.487,5.862,5.287,4.775,3.638,0,0
"2018-02-25 12:40:00",400619,0,12.98,13.37,14.19,46.39,0,205.5,8.45,8.45,7.7,6.95,6.2,4.7,0.648,6.6,6.125,5.65,5.175,4.737,3.663,0,0
"2018-02-25 12:41:00",400620,0,13.41,13.74,14.53,46.28,0,202.7,9.2,9.2,8.45,7.7,6.95,5.45,0.966,7.537,7.3,6.65,5.9,5.3,3.987,0,0
"2018-02-25 12:42:00",400621,0,13.21,13.64,14.49,43.21,0,197.9,8.45,9.2,8.45,7.7,7.7,6.2,0.838,7.55,7.35,6.887,6.262,5.812,4.6,0,0
"2018-02-25 12:43:00",400622,0,13.09,13.32,14.14,44.78,0,199.8,8.45,7.7,6.95,6.95,6.2,4.7,0.699,6.625,6.187,5.875,5.4,4.912,3.8,0,0
"2018-02-25 12:44:00",400623,0,13.46,13.89,14.65,43.54,0,190.8,9.2,9.2,9.2,8.45,7.7,5.45,1.06,7.7,7.512,6.9,6.125,5.475,4.175,0,0
"2018-02-25 12:45:00",400624,0,13.47,13.89,14.66,43.36,0,191.2,9.2,9.95,9.95,9.2,7.7,6.95,1.049,7.537,7.45,6.912,6.162,5.525,4.25,0,0
"2018-02-25 12:46:00",400625,0,13.39,14.06,14.79,41.7,0,194,9.2,9.2,8.45,8.45,7.7,6.95,0.894,7.987,7.5,7.087,6.325,5.7,4.4,0,0
"2018-02-25 12:47:00",400626,0,13.12,13.67,14.42,41.44,0,203.6,9.95,9.2,9.95,9.2,7.7,6.2,0.803,8.55,8.16,7.6,6.737,6.025,4.562,0,0
"2018-02-25 12:48:00",400627,0,13.14,13.54,14.33,42.58,0,197.6,9.2,9.2,9.2,8.45,7.7,5.45,0.957,7.562,7.475,6.862,6.012,5.4,4.112,0,0
"2018-02-25 12:49:00",400628,0,13.1,13.57,14.42,42.04,0,188.6,8.45,8.45,7.7,7.7,6.95,6.2,1.027,6.75,6.35,6.025,5.425,4.925,3.825,0,0
"2018-02-25 12:50:00",400629,-1,13.24,13.67,14.5,42.3,0,204.4,9.2,9.2,7.7,7.7,7.7,5.45,0.992,7.187,6.812,6.112,5.55,5.087,3.912,0,0
"2018-02-25 12:51:00",400630,-1,13.18,13.56,14.37,42.27,0,193.5,9.2,7.7,6.95,6.95,6.95,5.45,0.718,6.625,6.45,5.987,5.312,4.837,3.763,0,0
"2018-02-25 12:52:00",400631,-1,13.14,13.62,14.39,42.17,0,205.3,9.95,9.95,9.2,7.7,6.95,6.2,0.932,7.425,6.862,6.437,5.8,5.275,4.15,0,0
"2018-02-25 12:53:00",400632,-1,13.22,13.72,14.52,41.04,0,215.1,9.2,9.2,8.45,7.7,6.95,6.2,0.952,7.85,7.662,6.75,6.087,5.512,4.375,0,0
"2018-02-25 12:54:00",400633,-1,13.53,13.93,14.72,41.03,0,206.2,9.95,9.95,9.2,7.7,6.2,5.45,0.77,7.062,6.837,6.225,5.337,4.887,3.75,0,0
"2018-02-25 12:55:00",400634,-1,13.65,13.97,14.73,39.44,0,202.7,9.2,9.2,8.45,8.45,7.7,6.2,0.917,7.387,7.275,6.712,6,5.337,4,0,0
"2018-02-25 12:56:00",400635,-1,13.59,13.98,14.83,39.98,0,205.6,8.45,8.45,7.7,7.7,6.95,6.2,0.841,7.375,7.15,6.7,6.025,5.525,4.25,0,0
"2018-02-25 12:57:00",400636,-1,13.68,13.99,14.77,40.31,0,207.9,8.45,8.45,7.7,7.7,6.95,6.2,0.848,6.975,6.837,6.4,5.787,5.275,4.15,0,0
"2018-02-25 12:58:00",400637,-1,13.45,14.08,14.94,39.03,0,219.9,8.45,8.45,8.45,6.95,6.95,5.45,0.728,7.237,6.825,6.037,5.475,5.137,4.062,0,0
"2018-02-25 12:59:00",400638,-1,13.54,13.86,14.73,39.62,0,212.4,6.95,6.95,6.95,6.2,6.2,5.45,0.795,5.712,5.462,5.212,4.575,4.2,3.363,0,0
"2018-02-25 13:00:00",400639,-1,13.85,14.21,15.02,40.37,0,222,7.7,6.95,6.95,7.7,6.2,5.45,0.699,6.437,6.025,5.412,4.762,4.412,3.45,0,0
"2018-02-25 13:01:00",400640,-1,13.96,14.45,15.24,38.69,0,194.8,8.45,8.45,8.45,7.7,6.95,6.2,0.978,7.187,7.25,6.7,6.062,5.475,4.15,0,0
"2018-02-25 13:02:00",400641,-1,13.79,14.12,15.07,38.86,0,216.2,9.2,8.45,8.45,8.45,7.7,6.2,0.742,7.562,7.15,6.375,5.725,5.275,4.075,0,0
"2018-02-25 13:03:00",400642,-1,13.71,14.17,15.07,39.35,0,223,8.45,9.2,9.2,8.45,7.7,6.2,0.913,7.6,7.512,6.787,6.05,5.587,4.412,0,0
"2018-02-25 13:04:00",400643,-1,13.97,14.26,15.12,39.81,0,200,9.2,8.45,8.45,7.7,6.95,5.45,0.836,6.712,6.562,6.012,5.412,5.012,3.925,0,0
"2018-02-25 13:05:00",400644,-1,13.74,14.2,15.03,39.66,0,202.7,6.2,6.95,6.95,6.2,6.2,4.7,0.756,5.287,5.325,5.062,4.55,4.187,3.25,0,0
"2018-02-25 13:06:00",400645,-1,13.83,14.24,15.11,39.39,0,214.3,9.2,8.45,8.45,7.7,6.95,5.45,1.181,7.45,7.025,6.325,5.625,5.112,3.862,0,0
"2018-02-25 13:07:00",400646,-1,13.71,14.11,15.06,38.59,0,217.6,8.45,8.45,7.7,7.7,6.95,6.2,0.783,7.237,6.95,6.312,5.712,5.2,4.05,0,0
"2018-02-25 13:08:00",400647,-1,13.79,14.16,15.04,37.23,0,212.2,10.7,10.7,10.7,10.7,9.2,7.7,1.186,8.27,8.2,7.462,6.7,6.175,4.825,0,0
"2018-02-25 13:09:00",400648,-1,13.6,13.96,14.79,34,0,194.9,9.2,9.2,7.7,7.7,6.95,5.45,1.094,6.65,6.362,5.862,5.275,4.85,3.875,0,0
"2018-02-25 13:10:00",400649,0,14.01,14.28,15.04,38.22,0,204.3,9.95,9.2,9.2,9.2,7.7,6.2,1.213,6.987,6.537,6.025,5.487,5.037,3.9,0,0
"2018-02-25 13:11:00",400650,0,14,14.51,15.29,35.45,0,212.1,8.45,8.45,7.7,6.95,6.95,5.45,0.861,6.512,6.312,5.687,5.025,4.562,3.575,0,0
"2018-02-25 13:12:00",400651,0,13.91,14.35,15.21,37.9,0,202.5,9.2,9.95,9.2,8.45,7.7,6.2,0.953,8.16,8.08,7.15,6.362,5.787,4.437,0,0
"2018-02-25 13:13:00",400652,0,14.01,14.36,15.3,38.89,0,195.6,9.2,8.45,7.7,6.95,6.2,5.45,0.873,6.975,6.637,5.925,5.287,4.887,3.887,0,0
"2018-02-25 13:14:00",400653,0,14.14,14.79,15.57,36.55,0,186.3,9.2,9.2,8.45,7.7,7.7,6.2,0.862,7.9,7.487,6.762,6.187,5.637,4.287,0,0
"2018-02-25 13:15:00",400654,0,13.99,14.68,15.46,37.16,0,197.9,9.95,9.2,9.95,9.2,8.45,6.95,1.065,7.412,7.037,6.675,6.137,5.587,4.375,0,0
"2018-02-25 13:16:00",400655,0,14.06,14.61,15.42,35.28,0,205.3,8.45,7.7,6.95,6.95,6.95,6.2,0.809,6.837,6.725,6.087,5.475,4.9,3.825,0,0
"2018-02-25 13:17:00",400656,0,14.29,14.63,15.5,35.12,0,198.2,9.2,9.2,8.45,7.7,6.95,4.7,0.756,7.1,6.825,6.162,5.35,4.8,3.738,0,0
"2018-02-25 13:18:00",400657,0,14.13,14.56,15.33,34.42,0,191.6,9.2,9.2,9.2,8.45,7.7,6.2,0.825,7.587,7.237,6.875,6.2,5.675,4.325,0,0
"2018-02-25 13:19:00",400658,0,14.13,14.57,15.34,35.38,0,199.5,9.2,9.2,9.2,9.95,9.2,7.7,1.132,7.637,7.387,6.762,6.05,5.512,4.3,0,0
"2018-02-25 13:20:00",400659,0,14.07,14.65,15.43,34.98,0,189.1,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.2,7.85,7.287,6.487,5.85,4.475,0,0
"2018-02-25 13:21:00",400660,0,14.17,14.7,15.53,34.07,0,188.4,9.95,9.2,9.2,9.2,7.7,6.2,1.088,8.14,7.712,7.125,6.262,5.612,4.225,0,0
"2018-02-25 13:22:00",400661,0,14.16,14.78,15.57,31.81,0,198,10.7,10.7,9.95,9.95,9.2,7.7,1.245,8.9,8.52,7.912,7.087,6.45,4.962,0,0
"2018-02-25 13:23:00",400662,0,13.94,14.49,15.34,33.93,0,208.7,10.7,9.95,9.95,9.2,8.45,6.95,0.785,9.5,9.22,8.17,7.212,6.462,4.937,0,0
"2018-02-25 13:24:00",400663,0,13.91,14.4,15.26,34.89,0,205.9,10.7,9.95,9.95,8.45,8.45,7.7,0.938,8.67,8.2,7.512,6.7,5.925,4.612,0,0
"2018-02-25 13:25:00",400664,0,13.96,14.4,15.23,35.68,0,204.3,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.437,7.212,6.737,5.912,5.287,4.062,0,0
"2018-02-25 13:26:00",400665,0,14.13,14.63,15.51,35.49,0,210.2,8.45,8.45,7.7,6.95,6.2,4.7,0.796,6.75,6.2,5.612,5.012,4.55,3.525,0,0
"2018-02-25 13:27:00",400666,0,14.17,14.7,15.53,35.17,0,203.7,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.787,5.65,5.212,4.512,3.987,3.063,0,0
"2018-02-25 13:28:00",400667,0,14.17,14.54,15.42,35.71,0,217.7,8.45,7.7,6.95,6.95,6.2,5.45,0.76,7.012,6.775,5.9,5.275,4.85,3.863,0,0
"2018-02-25 13:29:00",400668,0,14.24,14.56,15.41,36.31,0,206.2,8.45,10.7,9.95,6.95,6.95,5.45,0.811,6.912,6.675,6.012,5.287,4.862,3.762,0,0
"2018-02-25 13:30:00",400669,0,14.31,14.63,15.42,33.54,0,183.3,7.7,7.7,6.95,6.95,6.95,5.45,0.811,6.4,6.262,5.8,5.35,4.862,3.862,0,0
"2018-02-25 13:31:00",400670,0,14.54,15.03,15.72,33.43,0,182.5,9.2,8.45,8.45,6.95,6.95,5.45,1.056,6.7,6.412,5.925,5.525,5.087,3.987,0,0
"2018-02-25 13:32:00",400671,0,14.38,14.91,15.61,33.72,0,183.8,10.7,9.95,9.95,9.2,8.45,6.2,0.967,8.76,8.4,7.825,7.05,6.462,4.8,0,0
"2018-02-25 13:33:00",400672,0,14.15,14.64,15.38,32.21,0,187.3,9.95,9.2,9.2,8.45,7.7,6.2,0.902,8.22,7.825,7.237,6.525,5.875,4.6,0,0
"2018-02-25 13:34:00",400673,0,14.03,14.47,15.18,31.49,0,192.2,9.2,9.2,9.2,8.45,7.7,6.2,0.975,7.362,7.075,6.6,5.975,5.525,4.35,0,0
"2018-02-25 13:35:00",400674,0,14.3,14.78,15.53,34.7,0,195.5,8.45,8.45,7.7,6.95,6.95,5.45,0.965,6.812,6.425,5.987,5.337,4.887,3.9,0,0
"2018-02-25 13:36:00",400675,0,14.6,15.2,15.96,34.7,0,198.4,8.45,7.7,6.95,6.95,6.95,5.45,0.871,6.725,6.35,5.875,5.337,4.837,3.688,0,0
"2018-02-25 13:37:00",400676,0,14.36,14.95,15.74,34.34,0,190.6,9.2,9.2,8.45,7.7,7.7,6.2,1.113,7.125,6.912,6.412,5.812,5.362,4.125,0,0
"2018-02-25 13:38:00",400677,0,14.42,14.85,15.71,36.74,0,205.8,8.45,9.2,8.45,8.45,8.45,6.95,1.053,6.55,6.312,5.875,5.212,4.825,3.825,0,0
"2018-02-25 13:39:00",400678,0,14.77,15.11,15.77,37.37,0,194.6,8.45,8.45,6.95,6.95,6.2,4.7,0.919,6.725,5.987,5.462,4.975,4.537,3.55,0,0
"2018-02-25 13:40:00",400679,0,14.62,15.16,15.77,33.65,0,195.6,9.2,8.45,8.45,7.7,7.7,6.2,0.867,7.512,7.225,6.762,6.15,5.612,4.312,0,0
"2018-02-25 13:41:00",400680,0,14.47,14.82,15.52,35.13,0,183.2,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.775,6.637,6.287,5.725,5.312,4.038,0,0
"2018-02-25 13:42:00",400681,0,14.23,14.58,15.15,34.77,0,187.6,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.775,5.762,5.4,4.85,4.412,3.4,0,0
"2018-02-25 13:43:00",400682,0,14.52,14.8,15.4,35.98,0,176.5,7.7,8.45,7.7,7.7,6.95,6.2,0.871,6.55,6.4,5.987,5.475,5.075,4.025,0,0
"2018-02-25 13:44:00",400683,0,14.61,15.02,15.74,35.71,0,198.8,8.45,7.7,7.7,7.7,6.95,6.2,1.035,6.887,6.525,6.062,5.412,4.912,3.812,0,0
"2018-02-25 13:45:00",400684,0,14.99,15.28,16.05,36.81,0,202.6,7.7,7.7,6.95,6.2,6.2,4.7,0.76,6.325,6.05,5.737,5.087,4.587,3.538,0,0
"2018-02-25 13:46:00",400685,0,15.07,15.55,16.36,34.39,0,219.5,6.95,6.95,6.2,5.45,6.2,5.45,0.844,5.475,5.275,4.862,4.312,3.95,3.138,0,0
"2018-02-25 13:47:00",400686,0,14.99,15.32,16.22,37.77,0,210.7,7.7,6.95,6.2,6.2,6.2,5.45,0.826,5.85,5.612,5.15,4.725,4.362,3.438,0,0
"2018-02-25 13:48:00",400687,0,15.17,15.8,16.69,35.21,0,220.8,6.95,6.95,6.95,6.2,5.45,5.45,0.955,5.425,5.1,4.612,4.112,3.762,3.125,0,0
"2018-02-25 13:49:00",400688,0,14.85,15.39,16.44,33.46,0,221.8,8.45,8.45,6.95,6.95,6.2,4.7,0.864,6.75,6.275,5.462,4.962,4.55,3.613,0,0
"2018-02-25 13:50:00",400689,-1,14.56,15.08,16.13,32.48,0,228.9,7.7,8.45,6.95,6.95,6.2,5.45,0.743,6.85,6.55,5.912,5.237,4.8,3.9,0,0
"2018-02-25 13:51:00",400690,-1,14.58,14.96,15.85,33.32,0,224.8,7.7,7.7,6.95,6.95,6.2,5.45,0.906,6.075,5.612,5,4.487,4.1,3.388,0,0
"2018-02-25 13:52:00",400691,-1,14.56,14.95,15.78,33.55,0,216.9,6.95,6.95,6.95,6.2,6.2,4.7,0.691,5.712,5.525,5.2,4.75,4.35,3.5,0,0
"2018-02-25 13:53:00",400692,-1,14.79,15.17,15.98,32.89,0,219.1,8.45,7.7,7.7,7.7,6.95,5.45,1.153,6.437,6.087,5.675,5.125,4.75,3.762,0,0
"2018-02-25 13:54:00",400693,-1,14.69,14.98,15.84,30.27,0,212.9,8.45,8.45,8.45,7.7,6.95,5.45,0.74,6.787,6.537,6,5.35,4.825,3.688,0,0
"2018-02-25 13:55:00",400694,-1,14.79,15.12,15.96,31.41,0,223.3,9.95,9.2,9.2,8.45,7.7,6.95,0.986,8.51,8.04,7.225,6.487,5.937,4.787,0,0
"2018-02-25 13:56:00",400695,-1,14.73,15.12,15.85,30.28,0,217.1,8.45,8.45,8.45,7.7,6.95,6.2,0.713,7.662,7.562,6.9,6.112,5.537,4.375,0,0
"2018-02-25 13:57:00",400696,-1,14.63,15.03,15.85,30.98,0,220.8,8.45,8.45,7.7,6.95,6.2,5.45,0.947,7.087,6.75,5.875,5.275,4.812,3.9,0,0
"2018-02-25 13:58:00",400697,-1,14.71,15.13,15.95,30.68,0,212.8,7.7,7.7,6.95,6.95,6.2,5.45,0.84,6.187,5.85,5.325,4.85,4.45,3.55,0,0
"2018-02-25 13:59:00",400698,-1,15,15.32,16.12,30.75,0,221.3,8.45,8.45,7.7,6.95,6.95,5.45,0.87,7.012,6.75,6.2,5.575,5.125,4.225,0,0
"2018-02-25 14:00:00",400699,-1,14.95,15.32,16.09,30.45,0,218.9,8.45,8.45,7.7,6.95,6.2,5.45,0.849,7.25,7.037,6.4,5.65,5.1,4.038,0,0
"2018-02-25 14:01:00",400700,-1,14.69,15.08,15.93,31.53,0,215.3,8.45,8.45,7.7,6.95,6.95,5.45,1.061,6.687,6.275,5.662,5.2,4.862,3.85,0,0
"2018-02-25 14:02:00",400701,-1,14.62,14.99,15.81,31.14,0,210.3,7.7,6.95,6.2,6.2,5.45,4.7,0.758,5.862,5.637,5.137,4.6,4.2,3.363,0,0
"2018-02-25 14:03:00",400702,-1,14.74,15.22,16.08,32.07,0,216.3,8.45,7.7,7.7,6.95,6.2,5.45,0.876,7.112,6.45,5.737,5.212,4.725,3.887,0,0
"2018-02-25 14:04:00",400703,-1,14.77,15.11,15.97,32.19,0,212.6,9.2,8.45,8.45,7.7,6.95,5.45,1.065,7.087,6.925,6.25,5.475,5.062,3.962,0,0
"2018-02-25 14:05:00",400704,-1,15.16,15.56,16.28,34.96,0,198.1,7.7,7.7,6.95,6.2,6.2,5.45,0.858,6.05,5.85,5.35,4.85,4.387,3.4,0,0
"2018-02-25 14:06:00",400705,-1,15.41,15.84,16.49,34.02,0,193.9,8.45,7.7,7.7,6.95,6.95,5.45,0.892,5.987,5.787,5.362,4.8,4.3,3.325,0,0
"2018-02-25 14:07:00",400706,-1,15.19,15.63,16.4,30.58,0,207.9,9.2,9.95,8.45,9.2,8.45,6.95,1.06,6.675,6.6,6.012,5.4,4.975,3.837,0,0
"2018-02-25 14:08:00",400707,-1,15.03,15.52,16.36,31.19,0,196.5,9.2,9.2,9.2,9.2,8.45,6.2,1.054,7.45,7.175,6.512,5.912,5.387,4.2,0,0
"2018-02-25 14:09:00",400708,-1,14.92,15.28,16.09,30.15,0,205.6,9.2,9.2,9.2,8.45,6.95,6.2,0.866,7.6,7.2,6.612,5.962,5.425,4.15,0,0
"2018-02-25 14:10:00",400709,0,14.88,15.29,16.12,31.31,0,204.7,8.45,7.7,7.7,6.95,6.95,5.45,0.869,7.075,6.687,6.037,5.425,4.925,3.887,0,0
"2018-02-25 14:11:00",400710,0,15.01,15.58,16.45,30.46,0,202.7,8.45,8.45,7.7,7.7,6.95,5.45,0.642,7.45,7.262,6.625,5.925,5.425,4.212,0,0
"2018-02-25 14:12:00",400711,0,14.9,15.28,16.14,30.51,0,207.4,8.45,7.7,7.7,7.7,6.95,5.45,0.886,6.675,6.437,5.975,5.387,4.962,3.825,0,0
"2018-02-25 14:13:00",400712,0,15.08,15.3,16.07,31.19,0,210.3,8.45,7.7,6.95,6.2,6.2,4.7,0.797,6.462,6.212,5.762,5.1,4.75,3.8,0,0
"2018-02-25 14:14:00",400713,0,15.35,15.72,16.44,32.06,0,201.1,8.45,8.45,8.45,7.7,7.7,6.2,0.918,7.362,7.225,6.725,6.062,5.475,4.263,0,0
"2018-02-25 14:15:00",400714,0,15.14,15.63,16.31,31.59,0,206.7,9.2,9.2,8.45,8.45,8.45,6.95,0.836,7.787,7.737,7.075,6.4,5.887,4.612,0,0
"2018-02-25 14:16:00",400715,0,14.94,15.27,16.07,32.41,0,205.4,9.2,9.2,8.45,7.7,6.95,6.2,0.861,6.875,6.687,6.137,5.6,5.062,3.837,0,0
"2018-02-25 14:17:00",400716,0,14.96,15.33,16.14,33.15,0,200.7,9.2,9.2,8.45,8.45,7.7,6.2,0.892,7.65,7.275,6.687,6.025,5.487,4.25,0,0
"2018-02-25 14:18:00",400717,0,14.79,15.35,16.07,32.57,0,202.7,7.7,7.7,6.95,6.2,6.2,5.45,0.754,6.3,6,5.625,5.087,4.637,3.7,0,0
"2018-02-25 14:19:00",400718,0,15.04,15.48,16.26,34.06,0,194.3,6.2,6.95,6.2,6.2,5.45,4.7,0.731,5.125,4.9,4.5,4.062,3.713,2.888,0,0
"2018-02-25 14:20:00",400719,0,15.06,15.51,16.17,31.9,0,193.1,6.2,6.2,6.95,6.2,6.2,4.7,0.678,5.475,5.487,5.175,4.662,4.325,3.388,0,0
"2018-02-25 14:21:00",400720,0,14.95,15.21,15.89,32.16,0,192.6,5.45,5.45,5.45,5.45,4.7,3.2,0.649,4.537,4.462,4.2,3.812,3.55,2.688,0,0
"2018-02-25 14:22:00",400721,0,15.17,15.44,16.13,32.86,0,200.3,6.2,6.95,6.95,6.2,5.45,4.7,0.758,5.462,5.412,5.025,4.562,4.2,3.325,0,0
"2018-02-25 14:23:00",400722,0,15.11,15.58,16.23,30.95,0,181.9,7.7,6.95,6.2,6.2,5.45,4.7,0.633,5.937,5.525,5.112,4.625,4.275,3.338,0,0
"2018-02-25 14:24:00",400723,0,15.28,15.68,16.32,31.74,0,180.5,8.45,8.45,8.45,7.7,6.95,5.45,0.775,7.162,7.075,6.512,5.912,5.45,4.138,0,0
"2018-02-25 14:25:00",400724,0,15.25,15.72,16.38,32.72,0,175.8,9.2,9.95,9.95,8.45,7.7,6.2,0.952,8,7.637,7.037,6.375,5.887,4.512,0,0
"2018-02-25 14:26:00",400725,0,15.09,15.56,16.24,32.76,0,176.6,9.2,8.45,8.45,6.95,6.95,5.45,0.751,6.85,6.712,6.275,5.712,5.287,4.225,0,0
"2018-02-25 14:27:00",400726,0,15.02,15.51,16.14,31.99,0,185.8,9.2,9.2,8.45,8.45,7.7,6.2,0.835,6.875,6.775,6.4,5.975,5.575,4.375,0,0
"2018-02-25 14:28:00",400727,0,14.88,15.28,15.8,31.63,0,187.6,6.2,6.2,6.2,5.45,5.45,3.95,0.61,5.312,4.925,4.725,4.225,3.837,2.988,0,0
"2018-02-25 14:29:00",400728,0,15.07,15.35,15.89,32.52,0,191.8,7.7,6.2,6.2,5.45,5.45,3.95,0.726,5.387,5.062,4.587,4.125,3.787,3,0,0
"2018-02-25 14:30:00",400729,0,15.33,15.77,16.47,29.19,0,188.4,9.95,9.95,9.2,8.45,6.95,5.45,1.01,7.237,6.475,5.9,5.35,4.875,3.837,0,0
"2018-02-25 14:31:00",400730,0,15.26,15.76,16.43,28.22,0,188.6,6.95,6.95,6.95,6.2,5.45,4.7,0.673,6.075,5.775,5.4,4.9,4.575,3.563,0,0
"2018-02-25 14:32:00",400731,0,15.3,15.82,16.46,30.44,0,184.8,7.7,8.45,6.95,6.95,6.95,5.45,0.797,6.312,5.95,5.6,5.137,4.75,3.65,0,0
"2018-02-25 14:33:00",400732,0,15.46,15.91,16.61,30.68,0,199.2,7.7,7.7,6.95,6.95,6.2,4.7,0.735,6.825,6.5,5.787,5.025,4.55,3.463,0,0
"2018-02-25 14:34:00",400733,0,15.55,16.1,16.91,29.9,0,193.8,8.45,7.7,8.45,7.7,7.7,6.2,0.995,6.337,6.1,5.612,5.15,4.587,3.5,0,0
"2018-02-25 14:35:00",400734,0,15.37,15.94,16.74,29.65,0,188.9,7.7,8.45,7.7,7.7,6.95,5.45,0.871,6.95,6.687,6.2,5.625,5.087,3.85,0,0
"2018-02-25 14:36:00",400735,0,15.48,15.92,16.75,30.58,0,193.9,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.775,6.687,6.162,5.525,5.062,3.887,0,0
"2018-02-25 14:37:00",400736,0,15.58,15.93,16.68,29.5,0,203,7.7,7.7,6.95,6.2,6.2,4.7,0.656,6.325,6.05,5.612,4.887,4.425,3.463,0,0
"2018-02-25 14:38:00",400737,0,15.7,16.14,16.95,28.42,0,206.8,7.7,6.95,6.95,6.95,6.2,4.7,0.881,6.3,6.087,5.462,5.012,4.525,3.563,0,0
"2018-02-25 14:39:00",400738,0,15.87,16.3,17.19,27.88,0,212.7,6.95,6.95,6.95,6.2,5.45,4.7,0.656,5.75,5.525,5.062,4.487,3.975,3.113,0,0
"2018-02-25 14:40:00",400739,0,15.67,16.01,16.89,28,0,222.1,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.237,5.962,5.312,4.7,4.237,3.425,0,0
"2018-02-25 14:41:00",400740,0,15.73,16.1,16.94,28.46,0,213.8,7.7,7.7,6.2,6.2,6.2,5.45,0.728,5.912,5.587,5.175,4.625,4.263,3.463,0,0
"2018-02-25 14:42:00",400741,0,15.71,16.21,16.94,28.14,0,204.3,8.45,8.45,7.7,7.7,6.95,5.45,0.873,7.2,6.887,6.425,5.737,5.262,4.075,0,0
"2018-02-25 14:43:00",400742,0,15.81,16.12,16.82,28.35,0,208,6.95,7.7,7.7,6.95,6.2,4.7,0.788,5.85,5.737,5.487,4.962,4.487,3.475,0,0
"2018-02-25 14:44:00",400743,0,15.83,16.23,16.91,27.78,0,212.5,8.45,8.45,7.7,6.95,6.95,5.45,0.758,7.55,7.05,6.337,5.7,5.2,4.125,0,0
"2018-02-25 14:45:00",400744,0,15.53,15.9,16.61,26.49,0,217.6,7.7,7.7,7.7,6.95,6.95,5.45,0.687,6.487,6.312,6.05,5.525,5,3.875,0,0
"2018-02-25 14:46:00",400745,0,15.53,15.71,16.39,28.03,0,215.5,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.825,4.575,4.225,3.787,3.4,2.775,0,0
"2018-02-25 14:47:00",400746,0,15.76,16.11,16.77,28.81,0,201,8.45,7.7,7.7,7.7,6.95,5.45,0.897,6.937,6.462,5.9,5.387,4.9,3.775,0,0
"2018-02-25 14:48:00",400747,0,15.56,15.92,16.67,29.28,0,210,7.7,7.7,7.7,6.95,6.2,5.45,0.598,6.887,6.65,6.012,5.437,4.987,3.962,0,0
"2018-02-25 14:49:00",400748,0,15.55,15.92,16.66,29.45,0,204.1,8.45,8.45,7.7,7.7,6.95,5.45,0.768,7.262,7.025,6.6,5.987,5.437,4.175,0,0
"2018-02-25 14:50:00",400749,-1,15.58,15.82,16.53,29.26,0,209.8,7.7,7.7,7.7,6.95,6.95,5.45,0.878,6.537,6.512,5.775,5.1,4.612,3.663,0,0
"2018-02-25 14:51:00",400750,-1,15.58,15.79,16.57,28.16,0,217.2,6.95,6.95,6.95,6.2,6.2,4.7,0.811,5.212,5.287,4.987,4.55,4.237,3.375,0,0
"2018-02-25 14:52:00",400751,-1,15.72,15.92,16.64,29.08,0,203.4,8.45,7.7,7.7,6.95,6.2,5.45,0.742,6.125,5.812,5.35,4.787,4.375,3.4,0,0
"2018-02-25 14:53:00",400752,-1,15.63,16.04,16.64,28.19,0,182.3,7.7,7.7,6.95,6.95,6.95,6.2,0.831,6.4,6.237,5.812,5.312,4.85,3.775,0,0
"2018-02-25 14:54:00",400753,-1,15.57,16.04,16.68,29.23,0,190.7,7.7,7.7,6.95,6.95,5.45,5.45,0.591,6.475,6.287,5.825,5.275,4.887,3.887,0,0
"2018-02-25 14:55:00",400754,-1,15.62,15.93,16.56,29.75,0,195.5,6.95,6.95,6.95,6.2,6.2,4.7,1.079,5.4,5.187,4.837,4.3,3.862,2.963,0,0
"2018-02-25 14:56:00",400755,-1,15.8,16.24,16.87,29.21,0,192,6.2,6.2,6.2,6.2,5.45,4.7,0.718,5.675,5.562,5.3,4.787,4.312,3.2,0,0
"2018-02-25 14:57:00",400756,-1,15.71,16.03,16.64,28.51,0,187.5,6.2,6.2,6.2,6.2,6.2,4.7,0.691,5.675,5.562,5.25,4.737,4.35,3.338,0,0
"2018-02-25 14:58:00",400757,-1,15.7,16,16.63,28.48,0,196,6.95,7.7,6.2,6.2,5.45,3.95,0.739,5.137,4.85,4.6,4.187,3.862,2.988,0,0
"2018-02-25 14:59:00",400758,-1,15.76,16.05,16.65,29.4,0,192.6,7.7,6.95,6.95,6.2,6.2,5.45,0.668,6.1,5.875,5.4,4.937,4.55,3.525,0,0
"2018-02-25 15:00:00",400759,-1,15.9,16.26,16.87,29.54,0,197.9,8.45,8.45,7.7,6.95,6.2,5.45,0.886,6.637,6.425,5.875,5.237,4.812,3.7,0,0
"2018-02-25 15:01:00",400760,-1,15.77,16.13,16.83,29.3,0,205.9,6.95,6.95,6.2,6.2,5.45,3.95,0.715,5.625,5.25,4.65,4.112,3.725,2.913,0,0
"2018-02-25 15:02:00",400761,-1,15.95,16.52,17.22,29.74,0,189.7,9.2,8.45,8.45,7.7,7.7,5.45,0.983,6.925,6.512,6.087,5.512,4.937,3.787,0,0
"2018-02-25 15:03:00",400762,-1,15.62,16.16,16.87,28.33,0,199,8.45,8.45,7.7,7.7,6.95,5.45,0.899,6.712,6.537,6.087,5.462,4.987,3.937,0,0
"2018-02-25 15:04:00",400763,-1,15.59,15.98,16.69,29.34,0,186.3,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.375,6.062,5.55,4.85,4.487,3.538,0,0
"2018-02-25 15:05:00",400764,-1,15.63,16.19,16.85,29.36,0,178.6,7.7,6.95,6.2,6.2,6.2,4.7,0.649,6.187,5.837,5.187,4.712,4.35,3.525,0,0
"2018-02-25 15:06:00",400765,-1,15.68,16.23,16.83,28.9,0,178.8,7.7,6.95,7.7,6.95,6.95,5.45,0.782,6.237,5.8,5.362,4.825,4.512,3.488,0,0
"2018-02-25 15:07:00",400766,-1,15.64,16.15,16.74,28.41,0,179.7,8.45,7.7,7.7,6.95,6.95,5.45,0.637,7,6.725,6.212,5.65,5.2,4.087,0,0
"2018-02-25 15:08:00",400767,-1,15.53,16.04,16.64,27.91,0,177.3,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.187,6.787,6.162,5.6,5.062,3.925,0,0
"2018-02-25 15:09:00",400768,-1,15.52,16.05,16.64,28.45,0,164.8,7.7,7.7,7.7,6.95,6.95,5.45,0.701,6.65,6.35,5.862,5.512,5.15,4.225,0,0
"2018-02-25 15:10:00",400769,0,15.52,15.93,16.5,27.83,0,168.8,7.7,7.7,7.7,6.95,6.95,5.45,0.886,6.237,6.2,5.85,5.3,4.9,3.962,0,0
"2018-02-25 15:11:00",400770,0,15.65,15.96,16.54,28.98,0,190.1,6.2,6.2,6.2,6.2,5.45,4.7,0.634,4.8,4.725,4.45,4.15,3.85,3.188,0,0
"2018-02-25 15:12:00",400771,0,15.82,16.16,16.72,29.02,0,179,5.45,4.7,3.95,3.95,3.95,3.95,0.62,3.763,3.525,3.213,2.838,2.588,2.15,0,0
"2018-02-25 15:13:00",400772,0,15.88,16.27,16.82,28.4,0,166.2,5.45,5.45,4.7,3.95,3.95,3.2,0.625,3.775,3.463,3.15,2.913,2.713,2.138,0,0
"2018-02-25 15:14:00",400773,0,16,16.43,16.98,27.75,0,177.7,8.45,8.45,8.45,7.7,7.7,6.2,1.371,6.275,6.062,5.712,5.075,4.637,3.6,0,0
"2018-02-25 15:15:00",400774,0,15.74,16.18,16.82,26.46,0,174.2,6.2,6.2,5.45,5.45,5.45,4.7,0.571,5.212,5.112,4.825,4.412,4.125,3.263,0,0
"2018-02-25 15:16:00",400775,0,15.78,16.14,16.82,27.02,0,171.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.363,3.338,3.163,2.875,2.688,2.175,0,0
"2018-02-25 15:17:00",400776,0,16.02,16.39,17.02,28.04,0,178.6,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.1,3.788,3.625,3.338,3.1,2.525,0,0
"2018-02-25 15:18:00",400777,0,16.48,16.89,17.46,29.27,0,200.2,8.45,7.7,7.7,7.7,6.95,5.45,1.136,6.387,5.937,5.437,4.937,4.5,3.512,0,0
"2018-02-25 15:19:00",400778,0,16.39,16.77,17.37,26.13,0,202.8,7.7,8.45,7.7,6.95,6.95,5.45,0.762,6.35,6.537,6.075,5.462,4.975,3.9,0,0
"2018-02-25 15:20:00",400779,0,16.32,16.51,17.21,27.61,0,215.6,6.2,6.2,6.2,5.45,5.45,3.95,0.733,5.212,5.025,4.437,4.05,3.7,2.925,0,0
"2018-02-25 15:21:00",400780,0,16.23,16.59,17.36,26.83,0,221.1,6.95,6.95,6.2,5.45,5.45,4.7,0.729,5.6,5.287,4.612,4.025,3.625,2.95,0,0
"2018-02-25 15:22:00",400781,0,16.05,16.35,17.11,25.85,0,218.9,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.037,4.85,4.512,3.937,3.575,2.875,0,0
"2018-02-25 15:23:00",400782,0,16.27,16.48,17.17,27.78,0,197.8,6.2,5.45,5.45,4.7,4.7,3.2,0.639,4.15,3.9,3.8,3.375,3.05,2.35,0,0
"2018-02-25 15:24:00",400783,0,16.42,16.74,17.25,26.09,0,217.7,5.45,5.45,5.45,4.7,3.95,3.95,0.476,4.312,4.163,3.987,3.6,3.288,2.713,0,0
"2018-02-25 15:25:00",400784,0,16.2,16.44,16.99,26.37,0,213.3,5.45,4.7,3.95,3.95,3.95,3.2,0.463,3.963,3.563,3.375,3.1,2.863,2.363,0,0
"2018-02-25 15:26:00",400785,0,16.32,16.69,17.24,27.84,0,198.5,6.2,6.2,6.2,5.45,5.45,3.95,0.751,5.162,5.037,4.625,4.175,3.787,3,0,0
"2018-02-25 15:27:00",400786,0,16.44,16.75,17.25,27.69,0,191.4,6.2,5.45,5.45,5.45,4.7,3.95,0.701,4.787,4.662,4.487,3.975,3.65,2.888,0,0
"2018-02-25 15:28:00",400787,0,16.42,16.67,17.16,27.56,0,175.6,6.2,6.2,6.2,6.2,5.45,4.7,0.691,4.8,4.612,4.362,4.087,3.812,3.05,0,0
"2018-02-25 15:29:00",400788,0,16.45,16.74,17.22,27.05,0,182.1,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.65,4.475,4.35,3.925,3.6,2.85,0,0
"2018-02-25 15:30:00",400789,0,16.49,16.77,17.33,26.69,0,207,9.2,9.2,8.45,8.45,7.7,6.2,1.461,7.275,6.75,6.1,5.362,4.812,3.65,0,0
"2018-02-25 15:31:00",400790,0,16.18,16.35,17.01,24.62,0,200.2,8.45,8.45,7.7,6.95,6.95,5.45,0.842,7.087,7.15,6.337,5.537,4.85,3.6,0,0
"2018-02-25 15:32:00",400791,0,16.06,16.22,16.82,25.94,0,197.6,6.95,6.95,6.95,6.2,5.45,4.7,0.69,6.175,5.837,5.325,4.875,4.362,3.4,0,0
"2018-02-25 15:33:00",400792,0,16.19,16.54,17.1,26.44,0,179.5,7.7,7.7,6.95,6.95,6.2,4.7,0.932,6.175,6.012,5.487,4.837,4.387,3.413,0,0
"2018-02-25 15:34:00",400793,0,16.13,16.52,17.03,25.4,0,167.7,6.95,6.95,6.95,6.2,6.2,4.7,0.655,6.125,5.812,5.512,5.125,4.75,3.875,0,0
"2018-02-25 15:35:00",400794,0,16.06,16.51,17.05,24.88,0,171,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.087,4.862,4.537,4.138,3.837,3.175,0,0
"2018-02-25 15:36:00",400795,0,16.07,16.39,16.83,24.52,0,168.4,6.2,6.2,5.45,4.7,4.7,3.95,0.503,4.662,4.55,4.35,4.025,3.813,3.075,0,0
"2018-02-25 15:37:00",400796,0,16.26,16.55,17.03,25.9,0,174,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.062,4.7,4.425,3.975,3.613,2.825,0,0
"2018-02-25 15:38:00",400797,0,16.31,16.64,17.13,25.27,0,166.4,5.45,5.45,5.45,5.45,4.7,3.95,0.603,4.725,4.5,4.35,4,3.625,2.838,0,0
"2018-02-25 15:39:00",400798,0,16.19,16.46,16.98,24.19,0,159.6,6.2,6.2,6.2,5.45,5.45,4.7,0.744,5.137,5.162,4.8,4.437,4.087,3.225,0,0
"2018-02-25 15:40:00",400799,0,16.2,16.39,16.94,25.56,0,157.4,6.2,6.2,6.2,5.45,5.45,4.7,0.94,4.487,4.362,4.263,3.875,3.487,2.725,0,0
"2018-02-25 15:41:00",400800,0,16.3,16.57,17.05,25.32,0,180.4,7.7,6.95,6.95,6.2,5.45,4.7,0.74,5.337,5.362,5,4.625,4.25,3.288,0,0
"2018-02-25 15:42:00",400801,0,16.34,16.66,17.14,25.82,0,192.6,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.85,4.587,4.112,3.763,3.488,2.7,0,0
"2018-02-25 15:43:00",400802,0,16.49,16.84,17.32,25.75,0,176.8,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.125,4.012,3.75,3.35,3.1,2.425,0,0
"2018-02-25 15:44:00",400803,0,16.48,16.84,17.31,25.37,0,184.1,6.95,6.95,6.95,6.2,5.45,4.7,0.943,5.387,5.237,4.787,4.35,4.05,3.275,0,0
"2018-02-25 15:45:00",400804,0,16.61,16.93,17.5,26.4,0,200.4,7.7,8.45,6.95,6.95,6.2,4.7,0.703,6.3,5.987,5.337,4.787,4.275,3.3,0,0
"2018-02-25 15:46:00",400805,0,16.35,16.62,17.24,25.53,0,201.7,8.45,8.45,7.7,6.95,6.95,5.45,0.788,7.362,7.075,6.45,5.812,5.162,3.925,0,0
"2018-02-25 15:47:00",400806,0,16.26,16.59,17.21,26.06,0,203.2,6.95,6.95,6.2,5.45,5.45,3.95,0.592,5.675,5.512,5.075,4.562,4.2,3.225,0,0
"2018-02-25 15:48:00",400807,0,16.19,16.45,17,25.46,0,203.6,6.2,5.45,5.45,5.45,4.7,3.95,0.536,5.1,4.675,4.212,3.813,3.425,2.613,0,0
"2018-02-25 15:49:00",400808,0,16.24,16.49,17.04,26.78,0,211.4,8.45,7.7,6.95,6.2,5.45,5.45,0.752,6.45,5.762,5.262,4.662,4.25,3.363,0,0
"2018-02-25 15:50:00",400809,-1,16.37,16.65,17.18,27.33,0,204.3,8.45,8.45,7.7,6.95,6.2,5.45,0.605,7.25,6.825,6.3,5.437,4.937,3.813,0,0
"2018-02-25 15:51:00",400810,-1,16.23,16.48,17.05,25.47,0,208.8,6.95,7.7,6.95,6.95,6.2,4.7,0.731,5.8,5.775,5.5,5.062,4.687,3.563,0,0
"2018-02-25 15:52:00",400811,-1,16.16,16.32,16.88,25.33,0,203.8,6.95,6.2,5.45,5.45,4.7,3.95,0.516,5.262,5.2,4.662,4.1,3.65,2.713,0,0
"2018-02-25 15:53:00",400812,-1,16.29,16.43,16.95,26.43,0,207,7.7,6.95,6.95,6.2,5.45,4.7,0.714,5.812,5.487,5.212,4.712,4.25,3.313,0,0
"2018-02-25 15:54:00",400813,-1,16.19,16.42,16.94,25.15,0,203.7,6.95,6.95,6.2,6.2,5.45,4.7,0.663,5.137,5.2,4.837,4.387,4.05,3.113,0,0
"2018-02-25 15:55:00",400814,-1,16.15,16.28,16.77,24.86,0,207.8,4.7,4.7,4.7,3.95,3.95,3.2,0.426,4.038,3.913,3.688,3.375,3.125,2.288,0,0
"2018-02-25 15:56:00",400815,-1,16.36,16.48,16.95,27.04,0,189.9,6.95,6.95,6.2,5.45,5.45,4.7,0.684,6.05,5.9,5.25,4.6,4.225,3.275,0,0
"2018-02-25 15:57:00",400816,-1,16.55,16.8,17.26,27.07,0,209.6,5.45,5.45,5.45,5.45,4.7,3.95,0.497,4.825,4.6,4.337,3.987,3.65,2.838,0,0
"2018-02-25 15:58:00",400817,-1,16.47,16.72,17.26,26.06,0,209.5,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.837,4.7,4.225,3.8,3.488,2.75,0,0
"2018-02-25 15:59:00",400818,-1,16.38,16.57,17.22,26.21,0,196.8,6.95,6.95,6.2,5.45,5.45,3.95,0.798,5.387,5.1,4.462,3.862,3.475,2.7,0,0
"2018-02-25 16:00:00",400819,-1,16.29,16.49,17.12,24.45,0,197.5,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.362,5.212,4.862,4.325,3.925,3.138,0,0
"2018-02-25 16:01:00",400820,-1,16.26,16.45,17.11,24.82,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.488,4.712,4.45,4.012,3.6,3.275,2.713,0,0
"2018-02-25 16:02:00",400821,-1,16.41,16.59,17.22,25.81,0,195.5,6.2,6.95,6.2,5.45,4.7,3.95,0.691,5.237,5.025,4.462,4.012,3.6,2.7,0,0
"2018-02-25 16:03:00",400822,-1,16.55,16.83,17.37,26.2,0,188.1,8.45,7.7,7.7,6.95,6.2,5.45,0.986,6.725,6.262,5.812,5.212,4.85,3.8,0,0
"2018-02-25 16:04:00",400823,-1,16.57,16.84,17.4,26.97,0,207.3,8.45,8.45,6.95,6.95,6.2,4.7,0.774,6.387,6.262,5.737,5.137,4.675,3.55,0,0
"2018-02-25 16:05:00",400824,-1,16.48,16.68,17.24,26.23,0,211.9,8.45,8.45,7.7,6.95,6.95,6.2,0.879,7.025,6.712,6.075,5.362,4.825,3.775,0,0
"2018-02-25 16:06:00",400825,-1,16.35,16.59,17.19,26.39,0,208.9,8.45,8.45,7.7,6.95,6.95,5.45,0.627,7.6,7.275,6.387,5.675,5.175,3.987,0,0
"2018-02-25 16:07:00",400826,-1,16.25,16.45,17.02,25.57,0,201.6,8.45,8.45,7.7,7.7,6.95,5.45,0.858,7.375,6.95,6.087,5.375,4.762,3.75,0,0
"2018-02-25 16:08:00",400827,-1,16.15,16.37,16.94,25.32,0,202.4,7.7,7.7,6.95,6.2,6.2,4.7,0.635,6.675,6.675,6.212,5.387,4.837,3.65,0,0
"2018-02-25 16:09:00",400828,-1,16.13,16.31,16.87,25.5,0,201.8,6.2,6.2,6.2,5.45,5.45,3.95,0.604,5.362,5.287,4.825,4.25,3.85,2.95,0,0
"2018-02-25 16:10:00",400829,0,16.17,16.33,16.91,25.28,0,201.1,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.55,4.5,4.138,3.638,3.3,2.563,0,0
"2018-02-25 16:11:00",400830,0,16.27,16.46,16.97,25.56,0,196.1,5.45,6.2,5.45,5.45,5.45,3.95,0.76,4.862,4.587,4.25,3.862,3.463,2.65,0,0
"2018-02-25 16:12:00",400831,0,16.29,16.5,16.98,25.15,0,201.8,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.625,4.287,3.837,3.425,3.063,2.388,0,0
"2018-02-25 16:13:00",400832,0,16.31,16.48,17.03,24.9,0,208,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.237,4.112,3.9,3.463,3.1,2.438,0,0
"2018-02-25 16:14:00",400833,0,16.39,16.49,17.06,25.05,0,198.3,4.7,4.7,4.7,3.95,3.95,3.2,0.584,3.863,3.838,3.588,3.213,2.9,2.288,0,0
"2018-02-25 16:15:00",400834,0,16.47,16.52,17.09,25.47,0,200.7,6.95,6.2,5.45,5.45,4.7,3.95,0.737,4.612,4.4,3.937,3.5,3.225,2.513,0,0
"2018-02-25 16:16:00",400835,0,16.59,16.71,17.24,27.1,0,204.4,7.7,7.7,7.7,6.95,6.2,5.45,0.803,6.375,6.05,5.462,4.812,4.362,3.313,0,0
"2018-02-25 16:17:00",400836,0,16.51,16.69,17.26,26.94,0,202.4,6.95,6.95,6.95,6.2,5.45,4.7,1.098,5.012,4.85,4.263,3.812,3.512,2.8,0,0
"2018-02-25 16:18:00",400837,0,16.64,16.84,17.36,26.97,0,202.2,4.7,5.45,4.7,4.7,3.95,3.2,0.634,4.287,4,3.825,3.413,3.1,2.388,0,0
"2018-02-25 16:19:00",400838,0,16.51,16.69,17.22,26.21,0,206,6.2,6.95,6.2,5.45,4.7,3.95,0.532,5.187,5,4.537,4.1,3.738,2.925,0,0
"2018-02-25 16:20:00",400839,0,16.54,16.65,17.21,28.3,0,194.2,7.7,6.95,6.2,6.2,5.45,4.7,0.766,5.737,5.337,4.837,4.312,3.887,2.925,0,0
"2018-02-25 16:21:00",400840,0,16.6,16.78,17.3,28,0,200.6,7.7,7.7,7.7,7.7,6.95,5.45,0.94,6.55,6.35,5.862,5.35,4.825,3.688,0,0
"2018-02-25 16:22:00",400841,0,16.38,16.46,17.04,26.53,0,203.1,6.95,6.95,6.95,6.2,5.45,4.7,0.664,5.975,5.65,5.162,4.55,4.087,3.263,0,0
"2018-02-25 16:23:00",400842,0,16.26,16.34,16.89,26.65,0,199.6,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.312,4.937,4.537,3.987,3.55,2.663,0,0
"2018-02-25 16:24:00",400843,0,16.32,16.38,16.87,27.04,0,213.8,6.2,6.2,6.2,5.45,5.45,3.95,0.681,4.987,4.912,4.537,4.275,3.875,2.913,0,0
"2018-02-25 16:25:00",400844,0,16.26,16.28,16.74,26.32,0,209,6.2,5.45,5.45,5.45,5.45,3.95,0.683,4.712,4.437,4.263,3.862,3.4,2.563,0,0
"2018-02-25 16:26:00",400845,0,16.35,16.39,16.88,26.99,0,199.8,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.675,5.4,4.962,4.5,4.112,3.2,0,0
"2018-02-25 16:27:00",400846,0,16.27,16.28,16.74,25.39,0,201.5,4.7,5.45,4.7,4.7,3.95,3.2,0.47,4.437,4.4,4.187,3.775,3.35,2.488,0,0
"2018-02-25 16:28:00",400847,0,16.32,16.3,16.81,26.68,0,197.4,6.2,5.45,5.45,5.45,4.7,3.95,0.603,4.775,4.587,4.212,3.75,3.375,2.6,0,0
"2018-02-25 16:29:00",400848,0,16.36,16.42,16.92,26.72,0,184.8,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.475,5.237,4.712,4.012,3.625,2.763,0,0
"2018-02-25 16:30:00",400849,0,16.45,16.5,16.99,27.9,0,190.3,7.7,7.7,7.7,7.7,6.95,5.45,0.731,6.637,6.637,6.112,5.587,5.1,3.925,0,0
"2018-02-25 16:31:00",400850,0,16.49,16.56,17.05,28.11,0,192.2,7.7,7.7,6.95,6.95,6.2,4.7,0.595,6.55,6.375,5.837,5.187,4.75,3.688,0,0
"2018-02-25 16:32:00",400851,0,16.46,16.56,17.06,28.13,0,193.5,6.95,6.2,6.2,6.2,5.45,4.7,0.699,6.2,5.537,5.137,4.637,4.163,3.2,0,0
"2018-02-25 16:33:00",400852,0,16.39,16.51,17.01,27.28,0,190.5,6.95,6.95,6.2,5.45,5.45,3.95,0.756,5.187,4.937,4.737,4.2,3.85,2.888,0,0
"2018-02-25 16:34:00",400853,0,16.51,16.6,17.09,28.27,0,190.8,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.487,5.025,4.537,4.025,3.725,2.788,0,0
"2018-02-25 16:35:00",400854,0,16.44,16.6,17.11,27.19,0,205,7.7,7.7,6.95,6.2,5.45,3.95,0.718,6.162,5.687,5.012,4.287,3.85,2.963,0,0
"2018-02-25 16:36:00",400855,0,16.35,16.41,16.93,27.32,0,198.9,7.7,7.7,6.95,6.95,6.2,3.95,1.051,6.025,5.762,5.2,4.675,4.15,3.075,0,0
"2018-02-25 16:37:00",400856,0,16.45,16.51,16.98,28.16,0,190.2,6.2,6.2,6.2,5.45,4.7,3.95,0.564,5.387,4.937,4.612,4.075,3.675,2.938,0,0
"2018-02-25 16:38:00",400857,0,16.39,16.5,16.96,26.18,0,190,6.2,6.2,6.2,5.45,5.45,4.7,0.647,5.337,5.125,4.862,4.412,4.012,3.05,0,0
"2018-02-25 16:39:00",400858,0,16.33,16.35,16.81,25.76,0,196.4,6.2,6.2,5.45,5.45,4.7,3.95,0.556,4.687,4.737,4.437,3.95,3.6,2.713,0,0
"2018-02-25 16:40:00",400859,0,16.37,16.33,16.77,27.23,0,200.1,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.237,4.163,3.812,3.488,3.163,2.438,0,0
"2018-02-25 16:41:00",400860,0,16.42,16.46,16.85,27.16,0,192.8,6.95,6.95,6.2,5.45,5.45,3.95,0.579,5.462,5.25,4.875,4.375,4,3.038,0,0
"2018-02-25 16:42:00",400861,0,16.31,16.35,16.75,25.95,0,185.1,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.975,5.562,5.075,4.625,4.237,3.263,0,0
"2018-02-25 16:43:00",400862,0,16.25,16.31,16.7,26.66,0,184.5,6.95,6.95,6.95,6.2,5.45,4.7,0.739,5.925,5.45,5.037,4.537,4.112,3.163,0,0
"2018-02-25 16:44:00",400863,0,16.22,16.31,16.71,27.1,0,184.2,6.95,6.2,5.45,5.45,5.45,3.95,0.565,5.637,5.1,4.5,4.263,3.95,2.95,0,0
"2018-02-25 16:45:00",400864,0,16.26,16.36,16.75,27.46,0,183.5,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5.325,5.275,4.775,4.325,3.937,3.013,0,0
"2018-02-25 16:46:00",400865,0,16.33,16.37,16.75,27.95,0,171.7,6.2,6.95,6.2,5.45,5.45,3.95,0.648,5.375,5.4,5.012,4.387,3.987,3.1,0,0
"2018-02-25 16:47:00",400866,0,16.32,16.38,16.75,27.83,0,186.2,7.7,7.7,6.95,6.2,5.45,3.95,0.669,6.1,5.862,5.2,4.525,4,3.088,0,0
"2018-02-25 16:48:00",400867,0,16.33,16.37,16.73,28.32,0,178.9,7.7,7.7,7.7,6.2,6.2,4.7,0.682,6.65,6.237,5.7,5.137,4.85,3.863,0,0
"2018-02-25 16:49:00",400868,0,16.25,16.34,16.67,27.4,0,181.1,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.587,6.225,5.75,5.075,4.562,3.55,0,0
"2018-02-25 16:50:00",400869,-1,16.18,16.27,16.6,27.38,0,177.2,6.95,6.95,6.2,6.2,5.45,5.45,0.544,6.25,5.95,5.475,4.925,4.55,3.663,0,0
"2018-02-25 16:51:00",400870,-1,16.18,16.26,16.56,28.01,0,176.2,7.7,7.7,6.95,6.2,6.2,4.7,0.71,6.512,6.225,5.612,5.1,4.65,3.65,0,0
"2018-02-25 16:52:00",400871,-1,16.13,16.2,16.48,27.32,0,175.8,7.7,6.95,6.95,6.95,5.45,5.45,0.604,6.537,6.275,5.837,5.187,4.737,3.875,0,0
"2018-02-25 16:53:00",400872,-1,16.1,16.16,16.43,27.02,0,179.9,6.95,6.95,6.2,5.45,5.45,3.95,0.652,5.75,5.475,5.125,4.612,4.2,3.15,0,0
"2018-02-25 16:54:00",400873,-1,16.19,16.21,16.51,29.08,0,176.5,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.037,4.75,4.3,3.8,3.488,2.688,0,0
"2018-02-25 16:55:00",400874,-1,16.25,16.27,16.53,28.76,0,177,6.95,6.95,6.95,6.2,6.2,5.45,0.787,5.55,5.287,4.837,4.325,3.95,3.125,0,0
"2018-02-25 16:56:00",400875,-1,16.22,16.23,16.48,28.27,0,172.8,6.2,6.2,6.2,5.45,4.7,4.7,0.435,5.387,5.5,5.075,4.537,4.112,3.2,0,0
"2018-02-25 16:57:00",400876,-1,16.19,16.18,16.44,28.43,0,171.8,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.862,5.85,5.475,4.887,4.412,3.513,0,0
"2018-02-25 16:58:00",400877,-1,16.16,16.13,16.38,28.02,0,181.4,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.55,5.275,4.8,4.187,3.887,3.075,0,0
"2018-02-25 16:59:00",400878,-1,16.21,16.19,16.46,29.88,0,178.8,6.2,6.2,5.45,4.7,4.7,3.2,0.518,4.712,4.55,4.187,3.738,3.425,2.638,0,0
"2018-02-25 17:00:00",400879,-1,16.25,16.25,16.5,30.04,0,177.7,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.112,4.625,4.1,3.688,3.438,2.688,0,0
"2018-02-25 17:01:00",400880,-1,16.25,16.25,16.53,29.44,0,182.9,6.95,6.95,6.95,6.2,5.45,4.7,0.751,5.7,5.237,4.8,4.237,3.862,3.1,0,0
"2018-02-25 17:02:00",400881,-1,16.2,16.2,16.49,28.54,0,184.7,6.95,6.95,6.2,5.45,5.45,4.7,0.615,6.2,5.812,5.187,4.512,4.075,3.275,0,0
"2018-02-25 17:03:00",400882,-1,16.18,16.15,16.44,28.68,0,182.7,6.2,6.2,6.2,5.45,4.7,3.95,0.491,5.312,5.2,4.9,4.4,4,3.125,0,0
"2018-02-25 17:04:00",400883,-1,16.2,16.17,16.45,29.37,0,177.8,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.687,5.55,4.962,4.325,3.887,2.938,0,0
"2018-02-25 17:05:00",400884,-1,16.16,16.15,16.4,28.35,0,179.4,6.2,6.2,5.45,5.45,4.7,3.95,0.6,5.512,5.362,4.725,4.087,3.65,2.775,0,0
"2018-02-25 17:06:00",400885,-1,16.18,16.15,16.4,30.18,0,177,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.512,4.225,3.825,3.475,3.163,2.388,0,0
"2018-02-25 17:07:00",400886,-1,16.15,16.12,16.39,29.13,0,173.6,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.775,5.275,4.85,4.462,4.187,3.288,0,0
"2018-02-25 17:08:00",400887,-1,16.11,16.06,16.3,28.75,0,172.3,6.2,6.2,5.45,5.45,4.7,3.95,0.512,5.525,5.45,4.987,4.412,3.975,3.188,0,0
"2018-02-25 17:09:00",400888,-1,16.1,16.06,16.28,28.59,0,175.9,6.2,6.2,5.45,5.45,5.45,4.7,0.727,5.337,5.1,4.7,4.138,3.825,3.038,0,0
"2018-02-25 17:10:00",400889,0,16.11,16.06,16.28,29.23,0,177.9,5.45,6.2,5.45,4.7,4.7,3.95,0.691,4.837,4.725,4.275,3.775,3.438,2.625,0,0
"2018-02-25 17:11:00",400890,0,16.1,16.05,16.28,30.37,0,173.8,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.825,4.375,4.05,3.688,3.35,2.663,0,0
"2018-02-25 17:12:00",400891,0,16.08,16.02,16.23,29.83,0,172.2,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.187,5,4.575,3.975,3.55,2.825,0,0
"2018-02-25 17:13:00",400892,0,16.06,15.98,16.19,30.82,0,173.3,6.2,6.2,6.2,5.45,5.45,4.7,0.784,5.312,4.975,4.525,4.138,3.8,3.05,0,0
"2018-02-25 17:14:00",400893,0,16.05,15.98,16.18,30.94,0,170.8,6.95,6.2,6.2,5.45,5.45,4.7,0.781,5.575,5.2,4.775,4.325,3.937,3.175,0,0
"2018-02-25 17:15:00",400894,0,16.01,15.91,16.11,31.83,0,173.4,6.95,6.95,6.2,5.45,5.45,3.95,0.58,5.95,5.5,4.95,4.312,3.925,3.063,0,0
"2018-02-25 17:16:00",400895,0,15.98,15.87,16.05,31.57,0,172.4,6.95,6.95,6.2,6.2,5.45,3.95,0.545,6.025,5.787,5.062,4.525,4.15,3.213,0,0
"2018-02-25 17:17:00",400896,0,15.97,15.82,16.01,31.5,0,174.1,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.225,4.8,4.512,4.025,3.775,2.975,0,0
"2018-02-25 17:18:00",400897,0,15.95,15.82,16,32.39,0,173.3,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.212,4.687,4.2,3.813,3.488,2.863,0,0
"2018-02-25 17:19:00",400898,0,15.92,15.78,15.97,32.8,0,175.6,5.45,5.45,5.45,4.7,4.7,3.2,0.562,4.987,4.75,4.3,3.738,3.313,2.5,0,0
"2018-02-25 17:20:00",400899,0,15.94,15.77,15.99,32.34,0,176.3,5.45,5.45,4.7,4.7,4.7,3.95,0.468,4.762,4.362,3.788,3.425,3.125,2.425,0,0
"2018-02-25 17:21:00",400900,0,15.97,15.79,16,31.82,0,176.1,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.888,3.65,3.213,2.825,2.538,1.9,0,0
"2018-02-25 17:22:00",400901,0,15.95,15.78,15.99,31.7,0,173.6,6.2,6.2,5.45,4.7,4.7,3.2,0.619,5.175,4.737,4.175,3.663,3.238,2.513,0,0
"2018-02-25 17:23:00",400902,0,15.98,15.77,15.96,29.58,0,175.2,7.7,6.95,6.2,5.45,5.45,4.7,0.572,6.125,5.787,5.25,4.712,4.3,3.25,0,0
"2018-02-25 17:24:00",400903,0,16.02,15.8,15.96,29.27,0,181.3,6.95,6.95,5.45,5.45,4.7,3.95,0.607,5.287,4.875,4.225,3.738,3.45,2.713,0,0
"2018-02-25 17:25:00",400904,0,15.97,15.76,15.91,31.49,0,187.3,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.987,4.337,3.725,3.3,3.038,2.238,0,0
"2018-02-25 17:26:00",400905,0,15.98,15.68,15.86,31.28,0,197.6,5.45,5.45,4.7,3.95,3.95,3.2,0.503,5.025,4.5,3.838,3.3,2.963,2.225,0,0
"2018-02-25 17:27:00",400906,0,15.98,15.69,15.83,31.84,0,197.7,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.163,3.987,3.4,2.863,2.5,1.938,0,0
"2018-02-25 17:28:00",400907,0,15.94,15.65,15.8,32.19,0,197.1,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.475,4.212,3.85,3.338,2.913,2.263,0,0
"2018-02-25 17:29:00",400908,0,15.93,15.67,15.84,31.24,0,199.5,5.45,4.7,4.7,4.7,3.95,3.2,0.493,4.525,4.287,3.925,3.525,3.225,2.513,0,0
"2018-02-25 17:30:00",400909,0,15.9,15.64,15.77,32.2,0,198.2,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.65,4.362,3.687,3.163,2.838,2.15,0,0
"2018-02-25 17:31:00",400910,0,15.87,15.58,15.69,32.19,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.698,5.125,4.687,4.05,3.55,3.2,2.388,0,0
"2018-02-25 17:32:00",400911,0,15.87,15.53,15.65,32.38,0,202.6,6.2,5.45,4.7,4.7,3.95,3.2,0.456,5.075,4.337,3.888,3.425,3.038,2.35,0,0
"2018-02-25 17:33:00",400912,0,15.93,15.52,15.65,31.08,0,202.2,6.2,5.45,5.45,4.7,4.7,3.2,0.576,5.262,4.9,4.175,3.688,3.275,2.475,0,0
"2018-02-25 17:34:00",400913,0,15.89,15.51,15.59,32.21,0,196.5,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.837,4.263,3.7,3.288,3.013,2.25,0,0
"2018-02-25 17:35:00",400914,0,15.85,15.44,15.5,32.92,0,198,4.7,4.7,3.95,3.95,3.2,2.45,0.426,4.537,3.963,3.288,2.838,2.525,1.863,0,0
"2018-02-25 17:36:00",400915,0,15.82,15.36,15.41,33.14,0,198.6,4.7,4.7,3.95,3.95,3.2,2.45,0.39,4.237,3.763,3.338,2.888,2.538,1.95,0,0
"2018-02-25 17:37:00",400916,0,15.82,15.36,15.37,33.01,0,198.5,4.7,3.95,3.95,3.95,3.2,2.45,0.41,3.988,3.5,3.013,2.5,2.175,1.625,0,0
"2018-02-25 17:38:00",400917,0,15.8,15.32,15.31,33.18,0,197.3,4.7,3.95,3.95,3.95,3.2,2.45,0.43,3.913,3.413,3.013,2.588,2.25,1.725,0,0
"2018-02-25 17:39:00",400918,0,15.8,15.26,15.25,33.67,0,197.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.7,3.213,2.713,2.35,2.088,1.588,0,0
"2018-02-25 17:40:00",400919,0,15.78,15.21,15.18,34.06,0,197.5,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.7,3.213,2.613,2.238,1.95,1.438,0,0
"2018-02-25 17:41:00",400920,0,15.74,15.17,15.13,34.13,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.6,3.125,2.525,2.1,1.8,1.363,0,0
"2018-02-25 17:42:00",400921,0,15.7,15.15,15.09,33.87,0,196.8,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.675,3.15,2.725,2.35,2.063,1.563,0,0
"2018-02-25 17:43:00",400922,0,15.65,15.11,15.05,34.24,0,202.2,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.55,3.05,2.6,2.225,1.913,1.425,0,0
"2018-02-25 17:44:00",400923,0,15.61,15.1,15.02,34.41,0,199.3,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4.112,3.663,3.063,2.725,2.388,1.75,0,0
"2018-02-25 17:45:00",400924,0,15.54,15.07,14.98,35.06,0,198.8,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.95,3.425,2.95,2.488,2.188,1.725,0,0
"2018-02-25 17:46:00",400925,0,15.49,14.96,14.85,35.58,0,199,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.875,3.475,2.825,2.3,1.963,1.45,0,0
"2018-02-25 17:47:00",400926,0,15.39,14.87,14.74,36.94,0,198.7,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.688,3,2.613,2.163,1.888,1.45,0,0
"2018-02-25 17:48:00",400927,0,15.34,14.76,14.6,37.42,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.8,3.175,2.625,2.2,1.9,1.438,0,0
"2018-02-25 17:49:00",400928,0,15.35,14.7,14.51,37.74,0,195.3,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.675,3.013,2.45,2,1.65,1.225,0,0
"2018-02-25 17:50:00",400929,-1,15.36,14.64,14.4,37.84,0,193.1,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.563,3.025,2.438,2,1.663,1.15,0,0
"2018-02-25 17:51:00",400930,-1,15.38,14.63,14.33,37.63,0,193,3.95,3.2,3.2,2.45,2.45,1.7,0.321,3.538,3,2.413,1.938,1.563,1.059,0,0
"2018-02-25 17:52:00",400931,-1,15.39,14.63,14.28,37.41,0,189.9,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.538,3,2.388,1.975,1.65,1.125,0,0
"2018-02-25 17:53:00",400932,-1,15.42,14.65,14.25,37.23,0,188.8,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.575,2.938,2.313,1.888,1.575,1.084,0,0
"2018-02-25 17:54:00",400933,-1,15.36,14.64,14.21,37.56,0,187.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.275,2.713,2.125,1.75,1.463,1.015,0,0
"2018-02-25 17:55:00",400934,-1,15.3,14.53,14.15,38,0,188.4,3.95,3.95,2.45,2.45,2.45,1.7,0.372,3.4,2.8,2.188,1.813,1.525,1.084,0,0
"2018-02-25 17:56:00",400935,-1,15.25,14.51,14.11,37.9,0,188.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.675,2.125,1.8,1.463,1.022,0,0
"2018-02-25 17:57:00",400936,-1,15.23,14.52,14.09,38.08,0,186.2,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.5,2,1.638,1.425,0.908,0,0
"2018-02-25 17:58:00",400937,-1,15.21,14.49,14.05,38.32,0,184,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.813,2.513,2.063,1.688,1.313,0.807,0,0
"2018-02-25 17:59:00",400938,-1,15.19,14.51,14.05,38.32,0,181.2,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.563,2.275,1.938,1.563,1.275,0.744,0,0
"2018-02-25 18:00:00",400939,-1,15.15,14.5,14.04,38.38,0,180,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,2.25,1.913,1.538,1.238,0.554,0,0
"2018-02-25 18:01:00",400940,-1,15.1,14.5,14.1,38.21,0,181.1,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.5,2.15,1.9,1.663,1.375,0.728,0,0
"2018-02-25 18:02:00",400941,-1,15.06,14.49,14.2,37.95,0,187.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.438,2.063,1.775,1.638,1.35,0.744,0,0
"2018-02-25 18:03:00",400942,-1,15.01,14.45,14.28,37.99,0,189.3,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.6,2.175,1.913,1.763,1.5,0.792,0,0
"2018-02-25 18:04:00",400943,-1,15,14.43,14.32,37.86,0,186.9,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.625,2.238,1.925,1.75,1.538,0.868,0,0
"2018-02-25 18:05:00",400944,-1,14.99,14.41,14.32,37.68,0,181.8,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.013,2.45,2.025,1.85,1.588,0.899,0,0
"2018-02-25 18:06:00",400945,-1,14.98,14.41,14.28,37.55,0,181.1,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.825,2.488,2.088,1.763,1.5,0.883,0,0
"2018-02-25 18:07:00",400946,-1,14.92,14.39,14.17,37.92,0,178.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.688,2.263,1.938,1.75,1.45,0.899,0,0
"2018-02-25 18:08:00",400947,-1,14.85,14.32,14.14,38.2,0,179.3,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.638,2.3,2,1.825,1.55,0.903,0,0
"2018-02-25 18:09:00",400948,-1,14.81,14.29,14.13,38.11,0,180.5,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.75,2.375,2.05,1.85,1.513,0.839,0,0
"2018-02-25 18:10:00",400949,0,14.78,14.29,14.13,38.02,0,182.2,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.638,2.325,2.037,1.825,1.5,0.792,0,0
"2018-02-25 18:11:00",400950,0,14.74,14.3,14.15,38.04,0,178.9,3.2,2.45,2.45,2.45,1.7,0.95,0.309,2.638,2.363,2.088,1.888,1.538,0.887,0,0
"2018-02-25 18:12:00",400951,0,14.67,14.27,14.13,38.31,0,176.6,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.438,2.238,1.988,1.85,1.55,0.883,0,0
"2018-02-25 18:13:00",400952,0,14.59,14.21,14.09,38.61,0,180.5,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.413,2.2,1.963,1.775,1.513,0.839,0,0
"2018-02-25 18:14:00",400953,0,14.54,14.13,14.06,38.97,0,182.7,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.45,2.125,1.913,1.788,1.613,0.883,0,0
"2018-02-25 18:15:00",400954,0,14.52,14.07,14.03,39.4,0,182.2,3.2,2.45,2.45,2.45,1.7,0.95,0.28,2.6,2.15,1.875,1.75,1.575,0.887,0,0
"2018-02-25 18:16:00",400955,0,14.55,14.02,13.99,39.58,0,182.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.613,2.05,1.763,1.638,1.475,0.76,0,0
"2018-02-25 18:17:00",400956,0,14.58,13.98,13.95,39.71,0,183.2,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,2.113,1.788,1.638,1.5,0.839,0,0
"2018-02-25 18:18:00",400957,0,14.56,13.95,13.91,39.85,0,182.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.688,2.15,1.775,1.625,1.5,0.855,0,0
"2018-02-25 18:19:00",400958,0,14.66,13.92,13.88,39.82,0,185.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.925,2.275,1.8,1.588,1.425,0.839,0,0
"2018-02-25 18:20:00",400959,0,14.73,13.93,13.85,39.76,0,187.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.675,2.163,1.763,1.563,1.413,0.823,0,0
"2018-02-25 18:21:00",400960,0,14.75,13.92,13.81,39.92,0,187.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.65,2.175,1.738,1.55,1.413,0.887,0,0
"2018-02-25 18:22:00",400961,0,14.73,13.91,13.78,39.79,0,186.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.513,2.1,1.7,1.5,1.35,0.839,0,0
"2018-02-25 18:23:00",400962,0,14.71,13.93,13.75,39.52,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.35,1.988,1.638,1.463,1.288,0.776,0,0
"2018-02-25 18:24:00",400963,0,14.68,13.91,13.71,39.75,0,189.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.313,1.888,1.525,1.35,1.225,0.776,0,0
"2018-02-25 18:25:00",400964,0,14.68,13.89,13.67,39.2,0,192.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.313,1.888,1.488,1.313,1.163,0.697,0,0
"2018-02-25 18:26:00",400965,0,14.69,13.95,13.67,38.62,0,191.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.288,1.925,1.525,1.338,1.188,0.776,0,0
"2018-02-25 18:27:00",400966,0,14.71,14.01,13.67,38.02,0,192.2,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.475,2.013,1.575,1.325,1.163,0.697,0,0
"2018-02-25 18:28:00",400967,0,14.72,14.08,13.7,37.73,0,193.5,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.225,1.863,1.513,1.288,1.113,0.633,0,0
"2018-02-25 18:29:00",400968,0,14.68,14.11,13.75,37.63,0,197.9,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.175,1.8,1.438,1.238,1.075,0.586,0,0
"2018-02-25 18:30:00",400969,0,14.62,14.11,13.82,37.75,0,201,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.075,1.763,1.513,1.3,1.113,0.253,0,0
"2018-02-25 18:31:00",400970,0,14.53,14.09,13.87,38,0,204.2,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.05,1.813,1.5,1.363,1.263,0.792,0,0
"2018-02-25 18:32:00",400971,0,14.45,14.04,13.9,38.21,0,207.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.963,1.688,1.413,1.313,1.2,0.665,0,0
"2018-02-25 18:33:00",400972,0,14.34,13.98,13.89,38.6,0,210.2,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.063,1.763,1.413,1.325,1.213,0.744,0,0
"2018-02-25 18:34:00",400973,0,14.23,13.89,13.85,38.97,0,210.6,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.188,1.875,1.513,1.363,1.225,0.776,0,0
"2018-02-25 18:35:00",400974,0,14.11,13.8,13.79,39.43,0,210.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,1.988,1.613,1.488,1.325,0.836,0,0
"2018-02-25 18:36:00",400975,0,14.02,13.69,13.7,39.99,0,212.6,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.35,2.113,1.8,1.688,1.5,0.899,0,0
"2018-02-25 18:37:00",400976,0,13.93,13.57,13.6,40.43,0,212.9,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.275,2.225,1.9,1.775,1.588,0.899,0,0
"2018-02-25 18:38:00",400977,0,13.86,13.45,13.49,40.74,0,211.6,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.338,2.2,1.963,1.875,1.688,0.947,0,0
"2018-02-25 18:39:00",400978,0,13.85,13.38,13.41,40.89,0,207,3.2,3.2,2.45,2.45,2.45,1.7,0.273,2.638,2.338,2,1.888,1.725,0.984,0,0
"2018-02-25 18:40:00",400979,0,13.89,13.35,13.35,41.11,0,206.4,3.2,3.2,2.45,2.45,2.45,1.7,0.163,2.7,2.375,2.1,1.975,1.738,1.012,0,0
"2018-02-25 18:41:00",400980,0,13.92,13.32,13.28,41.4,0,204.2,3.2,3.2,2.45,2.45,2.45,1.7,0.096,2.838,2.45,2.163,2.037,1.713,0.94,0,0
"2018-02-25 18:42:00",400981,0,13.93,13.27,13.2,41.91,0,201.9,3.2,3.2,2.45,2.45,2.45,1.7,0.137,2.863,2.475,2.175,2.05,1.7,0.987,0,0
"2018-02-25 18:43:00",400982,0,13.91,13.22,13.14,42.14,0,204.2,3.2,3.2,2.45,2.45,2.45,1.7,0.194,2.838,2.55,2.325,2.113,1.7,0.962,0,0
"2018-02-25 18:44:00",400983,0,13.94,13.18,13.13,42.09,0,200.4,3.2,3.2,2.45,2.45,1.7,1.7,0.187,2.963,2.613,2.35,2.113,1.65,0.94,0,0
"2018-02-25 18:45:00",400984,0,14.16,13.15,13.11,41.84,0,202.7,3.2,3.2,2.45,2.45,1.7,1.7,0.163,3.113,2.625,2.3,2.075,1.663,1.025,0,0
"2018-02-25 18:46:00",400985,0,14.44,13.14,13.05,41.37,0,205.6,3.2,3.2,2.45,2.45,1.7,1.7,0.135,3.05,2.713,2.313,2.1,1.675,1.025,0,0
"2018-02-25 18:47:00",400986,0,14.59,13.17,12.98,40.63,0,208.3,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3.025,2.838,2.325,2.088,1.638,1.009,0,0
"2018-02-25 18:48:00",400987,0,14.68,13.24,12.92,40.01,0,209.8,3.2,3.2,2.45,2.45,1.7,1.7,0.241,2.95,2.788,2.313,2.025,1.613,0.959,0,0
"2018-02-25 18:49:00",400988,0,14.73,13.31,12.84,39.19,0,210.4,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.938,2.825,2.375,1.988,1.563,0.927,0,0
"2018-02-25 18:50:00",400989,-1,14.73,13.42,12.77,38.81,0,213.1,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.863,2.738,2.413,1.9,1.475,0.836,0,0
"2018-02-25 18:51:00",400990,-1,14.64,13.43,12.58,39.43,0,216.6,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.725,2.588,2.238,1.763,1.35,0.807,0,0
"2018-02-25 18:52:00",400991,-1,14.42,13.14,12.25,41.78,0,219.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.625,2.3,1.975,1.638,1.288,0.807,0,0
"2018-02-25 18:53:00",400992,-1,14.32,12.76,12,43.79,0,225.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.55,2.075,1.875,1.488,1.15,0.538,0,0
"2018-02-25 18:54:00",400993,-1,14.28,12.54,11.79,45.38,0,235,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.325,1.925,1.65,1.275,0.972,0.427,0,0
"2018-02-25 18:55:00",400994,-1,14.18,12.35,11.55,46.6,0,260.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.2,2.025,1.713,1.413,1.238,1.015,0,0
"2018-02-25 18:56:00",400995,-1,13.58,11.86,11.09,48.38,0,313.4,6.95,6.2,5.45,4.7,3.95,3.2,0.675,3.925,3.925,3.475,3.113,2.763,2.013,0,0
"2018-02-25 18:57:00",400996,-1,11.69,9.79,9.76,53.14,0,345.8,7.7,7.7,6.2,5.45,4.7,3.95,0.519,6.75,6.125,4.837,4.187,3.775,2.975,0,0
"2018-02-25 18:58:00",400997,-1,11.42,9.83,9.41,52.12,0,340.1,6.95,5.45,5.45,4.7,4.7,3.2,0.642,5.075,4.412,3.825,3.325,2.925,2.325,0,0
"2018-02-25 18:59:00",400998,-1,11.23,10.23,9.73,48.77,0,332.9,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.575,3.913,3.275,2.925,2.663,2.113,0,0
"2018-02-25 19:00:00",400999,-1,11.38,10.39,9.97,46.06,0,326.1,7.7,6.95,6.2,5.45,5.45,3.95,0.596,5.825,4.937,4.187,3.825,3.475,2.75,0,0
"2018-02-25 19:01:00",401000,-1,11.71,10.81,10.39,42.56,0,321.7,7.7,6.95,6.2,5.45,4.7,3.95,0.601,5.762,5.162,4.512,4.05,3.638,2.8,0,0
"2018-02-25 19:02:00",401001,-1,12.07,11.43,11.06,38.57,0,320.5,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.362,5.762,5.075,4.625,4.3,3.563,0,0
"2018-02-25 19:03:00",401002,-1,12,11.45,11.29,38.8,0,325.6,9.2,6.95,6.2,5.45,5.45,3.95,0.578,6.287,5.325,4.487,3.888,3.463,2.75,0,0
"2018-02-25 19:04:00",401003,-1,12.1,11.46,11.39,37.49,0,334.6,9.2,9.95,9.2,8.45,7.7,6.95,1.032,8.24,7.687,6.9,6.225,5.712,4.612,0,0
"2018-02-25 19:05:00",401004,-1,12.25,11.7,11.62,35.88,0,332.6,12.95,12.2,11.45,10.7,9.95,8.45,1.465,10.25,9.41,8.36,7.525,6.85,5.475,0,0
"2018-02-25 19:06:00",401005,-1,12.23,11.69,11.72,36.16,0,332.7,11.45,10.7,9.95,9.2,8.45,6.95,0.907,9.45,8.66,7.562,6.85,6.15,4.912,0,0
"2018-02-25 19:07:00",401006,-1,12.19,11.67,11.72,36.21,0,332,12.2,10.7,9.95,9.2,8.45,6.95,1.04,9.72,8.99,8.06,7.175,6.45,5.075,0,0
"2018-02-25 19:08:00",401007,-1,12.11,11.61,11.69,36.7,0,333.4,10.7,10.7,9.95,9.2,9.2,7.7,0.967,8.84,8.59,7.862,7.325,6.75,5.5,0,0
"2018-02-25 19:09:00",401008,-1,11.91,11.47,11.58,37.55,0,332.2,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.62,8.15,7.437,6.737,6.037,4.725,0,0
"2018-02-25 19:10:00",401009,0,11.79,11.29,11.45,38.14,0,331,9.95,9.95,8.45,7.7,7.7,6.95,0.792,8.45,7.675,7,6.375,5.837,4.65,0,0
"2018-02-25 19:11:00",401010,0,11.86,11.45,11.54,36.95,0,331.1,9.2,9.2,8.45,7.7,7.7,6.2,1.027,7.562,7.362,6.937,6.275,5.762,4.625,0,0
"2018-02-25 19:12:00",401011,0,11.79,11.32,11.44,37.66,0,332.3,6.95,6.95,6.2,5.45,5.45,4.7,0.573,6.175,5.75,5.025,4.475,4.087,3.263,0,0
"2018-02-25 19:13:00",401012,0,11.74,11.29,11.35,37.7,0,335.5,7.7,6.95,6.2,6.2,5.45,4.7,0.608,5.85,5.6,4.912,4.375,4.025,3.175,0,0
"2018-02-25 19:14:00",401013,0,11.65,11.24,11.3,38.06,0,335.6,6.95,6.95,6.2,6.2,5.45,4.7,0.567,5.787,5.362,4.8,4.487,4.075,3.25,0,0
"2018-02-25 19:15:00",401014,0,11.56,11.09,11.18,38.93,0,334.7,6.2,5.45,4.7,4.7,4.7,3.95,0.484,4.9,4.4,3.938,3.5,3.188,2.538,0,0
"2018-02-25 19:16:00",401015,0,11.52,11,11.1,38.99,0,335.5,6.2,6.2,5.45,4.7,4.7,3.95,0.771,4.762,4.3,3.987,3.575,3.275,2.525,0,0
"2018-02-25 19:17:00",401016,0,11.45,11.04,11.08,38.61,0,331.6,6.2,5.45,4.7,3.95,3.95,3.2,0.418,4.787,4.25,3.75,3.325,2.975,2.288,0,0
"2018-02-25 19:18:00",401017,0,11.35,10.88,10.92,39.51,0,333.8,6.2,4.7,4.7,4.7,3.95,3.2,0.572,4.775,4.2,3.675,3.213,2.85,2.238,0,0
"2018-02-25 19:19:00",401018,0,11.32,10.86,10.88,39.38,0,334.2,7.7,6.95,6.2,6.2,5.45,3.95,0.781,5.725,5.05,4.475,3.95,3.575,2.825,0,0
"2018-02-25 19:20:00",401019,0,11.29,10.81,10.79,39.75,0,332.9,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.712,4.1,3.35,2.95,2.675,2.113,0,0
"2018-02-25 19:21:00",401020,0,11.25,10.73,10.69,39.75,0,336.3,7.7,6.2,5.45,5.45,5.45,3.95,0.731,5.25,4.812,4.163,3.737,3.338,2.7,0,0
"2018-02-25 19:22:00",401021,0,11.34,10.84,10.83,38.81,0,347.5,8.45,7.7,7.7,6.95,6.2,5.45,0.985,6.512,6.15,5.662,5.225,4.775,3.725,0,0
"2018-02-25 19:23:00",401022,0,11.46,10.9,10.87,38.35,0,349.6,9.2,8.45,6.95,6.2,5.45,4.7,0.78,7.062,6.3,5.4,4.825,4.3,3.5,0,0
"2018-02-25 19:24:00",401023,0,11.6,10.95,10.88,38.04,0,346.2,8.45,9.2,7.7,6.95,6.2,5.45,0.915,7.187,6.487,5.587,4.937,4.45,3.413,0,0
"2018-02-25 19:25:00",401024,0,11.73,11.24,11.15,36.41,0,341.4,7.7,8.45,7.7,6.95,6.95,6.2,0.798,6.337,6.187,5.787,5.275,4.725,3.788,0,0
"2018-02-25 19:26:00",401025,0,11.68,11.28,11.24,36.71,0,336.9,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.475,4.975,4.387,3.937,3.55,2.763,0,0
"2018-02-25 19:27:00",401026,0,11.55,11.09,11.11,37.51,0,337.3,6.95,6.2,5.45,5.45,4.7,3.95,0.512,5.5,5.012,4.312,3.85,3.475,2.8,0,0
"2018-02-25 19:28:00",401027,0,11.36,10.87,10.87,38.73,0,338.2,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.887,4.2,3.588,3.15,2.838,2.238,0,0
"2018-02-25 19:29:00",401028,0,11.2,10.63,10.65,39.61,0,338.7,6.2,5.45,5.45,4.7,4.7,3.2,0.49,5.1,4.5,4.038,3.575,3.313,2.688,0,0
"2018-02-25 19:30:00",401029,0,11.13,10.59,10.58,39.56,0,342.2,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.175,4.637,4.038,3.513,3.063,2.375,0,0
"2018-02-25 19:31:00",401030,0,11.19,10.6,10.57,39.3,0,343.6,7.7,6.95,6.95,5.45,5.45,3.95,0.691,5.8,5.025,4.362,3.937,3.55,2.8,0,0
"2018-02-25 19:32:00",401031,0,11.25,10.6,10.56,39.07,0,346.2,7.7,6.2,6.2,5.45,5.45,3.95,0.539,5.962,5.637,5.025,4.575,4.05,3.163,0,0
"2018-02-25 19:33:00",401032,0,11.43,10.85,10.76,37.86,0,342.7,7.7,6.95,6.2,5.45,5.45,4.7,0.637,6.05,5.687,5.175,4.662,4.2,3.313,0,0
"2018-02-25 19:34:00",401033,0,11.41,10.86,10.82,37.86,0,344.2,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.562,4.95,4.412,3.962,3.625,2.888,0,0
"2018-02-25 19:35:00",401034,0,11.35,10.88,10.86,37.8,0,345.5,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5.2,4.75,4.5,4.038,3.638,2.825,0,0
"2018-02-25 19:36:00",401035,0,11.19,10.65,10.67,38.75,0,353.5,6.95,6.2,5.45,5.45,5.45,3.95,0.539,5.9,5.225,4.512,4.05,3.713,2.913,0,0
"2018-02-25 19:37:00",401036,0,11.16,10.45,10.46,39.35,0,353.8,7.7,7.7,5.45,5.45,4.7,4.7,0.617,5.937,5.337,4.662,4.138,3.725,2.975,0,0
"2018-02-25 19:38:00",401037,0,11.33,10.59,10.49,38.24,0,351.9,8.45,7.7,6.2,6.2,5.45,3.95,0.576,6.45,5.7,4.862,4.312,3.875,3.063,0,0
"2018-02-25 19:39:00",401038,0,11.43,10.71,10.54,37.75,0,349.6,6.95,6.95,6.2,6.2,5.45,4.7,0.623,6.1,5.7,4.9,4.425,4.025,3.275,0,0
"2018-02-25 19:40:00",401039,0,11.41,10.77,10.63,37.64,0,348.4,6.95,6.2,6.2,5.45,4.7,4.7,0.676,5.437,4.95,4.425,3.887,3.525,2.775,0,0
"2018-02-25 19:41:00",401040,0,11.24,10.66,10.6,38.07,0,345.2,6.95,6.2,5.45,5.45,5.45,4.7,0.588,5.537,5,4.5,3.987,3.55,2.825,0,0
"2018-02-25 19:42:00",401041,0,11.2,10.66,10.61,38.38,0,346.5,7.7,6.95,6.2,5.45,5.45,4.7,0.703,5.662,5.137,4.587,4.087,3.625,2.913,0,0
"2018-02-25 19:43:00",401042,0,11.02,10.44,10.41,39.29,0,344.2,6.95,6.95,6.2,5.45,5.45,4.7,0.723,5.725,5.062,4.575,4.138,3.75,2.938,0,0
"2018-02-25 19:44:00",401043,0,11.02,10.44,10.34,39.45,0,344.4,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.875,5.025,4.412,4.038,3.725,3.013,0,0
"2018-02-25 19:45:00",401044,0,11,10.31,10.21,39.85,0,342.1,6.2,5.45,4.7,4.7,3.95,3.95,0.468,5.462,4.612,4.05,3.675,3.275,2.55,0,0
"2018-02-25 19:46:00",401045,0,10.97,10.22,10.15,40.09,0,341.6,7.7,5.45,5.45,4.7,4.7,3.95,0.562,5.512,4.662,4.125,3.7,3.313,2.65,0,0
"2018-02-25 19:47:00",401046,0,10.88,10.22,10.13,40.03,0,342,6.2,6.2,4.7,3.95,3.95,3.95,0.439,5.125,4.662,3.975,3.463,3.138,2.538,0,0
"2018-02-25 19:48:00",401047,0,10.86,10.23,10.08,40.24,0,341.2,6.95,6.2,5.45,4.7,4.7,3.2,0.601,5.35,4.675,3.925,3.488,3.138,2.4,0,0
"2018-02-25 19:49:00",401048,0,10.83,10.2,10.09,40.33,0,345.2,7.7,6.95,6.2,6.2,5.45,4.7,0.682,6.05,5.662,5.05,4.562,4.1,3.225,0,0
"2018-02-25 19:50:00",401049,-1,10.87,10.33,10.2,39.93,0,346.6,6.95,6.2,6.2,6.2,5.45,4.7,0.664,5.812,5.187,4.575,4.012,3.575,2.825,0,0
"2018-02-25 19:51:00",401050,-1,10.76,10.07,10.05,40.81,0,351.9,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.3,4.85,4.337,3.8,3.325,2.7,0,0
"2018-02-25 19:52:00",401051,-1,10.65,9.94,9.91,41.14,0,357.6,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.675,4.925,4.237,3.738,3.3,2.688,0,0
"2018-02-25 19:53:00",401052,-1,10.68,9.99,9.91,40.96,0,355.2,6.2,5.45,4.7,4.7,4.7,3.95,0.541,5.262,4.75,4.187,3.75,3.388,2.713,0,0
"2018-02-25 19:54:00",401053,-1,10.58,9.92,9.85,41.28,0,354.2,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.125,4.575,3.9,3.375,3.075,2.438,0,0
"2018-02-25 19:55:00",401054,-1,10.5,9.82,9.77,41.82,0,350.5,6.2,6.2,5.45,4.7,3.95,3.2,0.456,5.062,4.6,3.975,3.488,3.113,2.463,0,0
"2018-02-25 19:56:00",401055,-1,10.37,9.68,9.63,42.54,0,349.6,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.812,4.287,3.625,3.2,2.85,2.275,0,0
"2018-02-25 19:57:00",401056,-1,10.29,9.51,9.45,43.24,0,347.4,5.45,5.45,4.7,3.95,3.2,3.2,0.474,4.887,4.212,3.425,2.838,2.45,1.913,0,0
"2018-02-25 19:58:00",401057,-1,10.24,9.45,9.35,43.41,0,346.3,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.85,4.312,3.738,3.3,3.013,2.413,0,0
"2018-02-25 19:59:00",401058,-1,10.32,9.57,9.35,43.06,0,345.7,6.2,5.45,3.95,3.95,3.2,3.2,0.451,4.625,4.087,3.475,3.013,2.713,2.175,0,0
"2018-02-25 20:00:00",401059,-1,10.25,9.54,9.35,43.22,0,349.5,5.45,4.7,3.95,3.95,3.2,3.2,0.375,4.462,4.038,3.538,3.175,2.813,2.2,0,0
"2018-02-25 20:01:00",401060,-1,10.24,9.49,9.29,43.56,0,351.1,6.2,5.45,3.95,3.95,3.95,3.2,0.456,4.587,4.087,3.513,3.088,2.738,2.188,0,0
"2018-02-25 20:02:00",401061,-1,10.1,9.33,9.16,44.23,0,355.9,5.45,4.7,3.95,3.2,3.2,2.45,0.335,4.287,3.775,3.063,2.713,2.45,1.913,0,0
"2018-02-25 20:03:00",401062,-1,9.96,9.17,8.99,44.91,0,359.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.15,3.575,2.975,2.588,2.3,1.825,0,0
"2018-02-25 20:04:00",401063,-1,10.04,9.26,9.02,44.68,0,358.3,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.5,4.163,3.5,3.075,2.788,2.188,0,0
"2018-02-25 20:05:00",401064,-1,10.03,9.28,9.03,44.58,0,356.8,5.45,5.45,3.95,3.95,3.2,3.2,0.46,4.612,3.9,3.288,2.925,2.675,2.15,0,0
"2018-02-25 20:06:00",401065,-1,10.05,9.17,8.96,45.04,0,354.8,6.95,5.45,4.7,3.95,3.95,3.2,0.509,4.662,3.988,3.475,3.038,2.713,2.163,0,0
"2018-02-25 20:07:00",401066,-1,10.07,9.14,8.9,45.17,0,353.9,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.737,4.062,3.338,2.975,2.65,2.025,0,0
"2018-02-25 20:08:00",401067,-1,9.99,9.09,8.84,45.33,0,352.3,6.2,4.7,4.7,3.95,3.2,3.2,0.463,4.662,4.087,3.3,2.875,2.488,1.988,0,0
"2018-02-25 20:09:00",401068,-1,9.98,9.11,8.83,45.34,0,350.8,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.475,3.813,3.088,2.65,2.375,1.863,0,0
"2018-02-25 20:10:00",401069,0,9.95,8.97,8.73,45.9,0,350.4,6.2,4.7,3.2,3.2,3.2,2.45,0.383,4.362,3.575,2.925,2.475,2.188,1.65,0,0
"2018-02-25 20:11:00",401070,0,9.94,8.95,8.67,46.05,0,351.5,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.2,3.55,3.038,2.663,2.35,1.813,0,0
"2018-02-25 20:12:00",401071,0,9.89,8.86,8.57,46.39,0,349.9,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.163,3.363,2.763,2.363,2.075,1.563,0,0
"2018-02-25 20:13:00",401072,0,9.8,8.83,8.52,46.41,0,352.5,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.038,3.45,2.8,2.388,2.138,1.663,0,0
"2018-02-25 20:14:00",401073,0,9.71,8.74,8.46,46.68,0,350.2,4.7,3.95,3.2,3.2,2.45,1.7,0.325,3.9,3.188,2.563,2.175,1.888,1.4,0,0
"2018-02-25 20:15:00",401074,0,9.7,8.72,8.4,46.79,0,348.2,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.775,3.4,2.7,2.363,2.075,1.488,0,0
"2018-02-25 20:16:00",401075,0,9.63,8.7,8.39,46.94,0,349.1,4.7,4.7,3.2,3.2,2.45,2.45,0.372,4.112,3.4,2.763,2.363,2.025,1.613,0,0
"2018-02-25 20:17:00",401076,0,9.61,8.65,8.35,47.16,0,347.1,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.05,3.413,2.775,2.375,2.088,1.613,0,0
"2018-02-25 20:18:00",401077,0,9.54,8.61,8.28,47.36,0,347.2,4.7,4.7,3.2,3.2,2.45,2.45,0.383,4.087,3.313,2.613,2.238,1.963,1.525,0,0
"2018-02-25 20:19:00",401078,0,9.55,8.57,8.21,47.53,0,344.3,4.7,3.95,3.95,3.2,3.2,2.45,0.386,4.2,3.563,2.85,2.475,2.175,1.7,0,0
"2018-02-25 20:20:00",401079,0,9.55,8.64,8.24,47.35,0,342.4,4.7,3.95,3.2,3.2,3.2,2.45,0.394,4.012,3.363,2.713,2.413,2.138,1.625,0,0
"2018-02-25 20:21:00",401080,0,9.56,8.62,8.23,47.48,0,339.4,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.9,3.338,2.775,2.413,2.125,1.65,0,0
"2018-02-25 20:22:00",401081,0,9.63,8.7,8.27,47.19,0,339.7,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.337,3.5,2.813,2.4,2.088,1.6,0,0
"2018-02-25 20:23:00",401082,0,9.62,8.77,8.34,46.97,0,337.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.212,3.613,2.963,2.588,2.313,1.75,0,0
"2018-02-25 20:24:00",401083,0,9.6,8.77,8.38,46.94,0,336.9,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.562,3.838,3.075,2.625,2.363,1.825,0,0
"2018-02-25 20:25:00",401084,0,9.6,8.68,8.32,47.37,0,334.4,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.925,3.338,2.725,2.325,2.063,1.55,0,0
"2018-02-25 20:26:00",401085,0,9.56,8.53,8.15,48.06,0,333.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.45,2.838,2.25,1.888,1.65,1.175,0,0
"2018-02-25 20:27:00",401086,0,9.56,8.46,8.05,48.03,0,334,4.7,3.95,3.2,2.45,2.45,2.45,0.32,3.588,2.925,2.325,2.037,1.8,1.35,0,0
"2018-02-25 20:28:00",401087,0,9.63,8.61,8.07,47.23,0,333,5.45,3.95,3.2,2.45,2.45,1.7,0.37,3.563,2.775,2.188,1.825,1.638,1.184,0,0
"2018-02-25 20:29:00",401088,0,9.47,8.48,8.01,47.58,0,330.4,3.95,3.2,3.2,2.45,2.45,1.7,0.274,3.413,2.85,2.35,1.963,1.7,1.188,0,0
"2018-02-25 20:30:00",401089,0,9.36,8.3,7.881,48.36,0,325.6,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.525,2.938,2.263,1.875,1.625,1.125,0,0
"2018-02-25 20:31:00",401090,0,9.24,8.12,7.688,49.74,0,321.1,3.95,3.95,3.2,2.45,1.7,1.7,0.325,3.55,2.988,2.263,1.813,1.513,1.113,0,0
"2018-02-25 20:32:00",401091,0,9.18,8.02,7.526,50.77,0,320.2,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.763,3.063,2.288,1.85,1.563,1.068,0,0
"2018-02-25 20:33:00",401092,0,9.17,8.02,7.471,51.04,0,321.7,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.763,3.1,2.388,1.95,1.675,1.222,0,0
"2018-02-25 20:34:00",401093,0,9.18,8.08,7.517,50.95,0,319.2,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.738,3.125,2.538,2.075,1.813,1.325,0,0
"2018-02-25 20:35:00",401094,0,9.11,8.05,7.517,51.24,0,318.4,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.525,2.988,2.325,1.938,1.688,1.238,0,0
"2018-02-25 20:36:00",401095,0,9.1,8.13,7.567,50.85,0,317.5,4.7,3.95,3.95,3.2,2.45,1.7,0.41,3.738,3.188,2.563,1.988,1.725,1.275,0,0
"2018-02-25 20:37:00",401096,0,9.05,8.19,7.546,50.77,0,315,3.95,3.95,3.2,2.45,2.45,1.7,0.348,3.388,2.9,2.325,1.888,1.6,1.138,0,0
"2018-02-25 20:38:00",401097,0,8.98,8.12,7.49,51.12,0,311.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.35,2.838,2.225,1.788,1.5,1.037,0,0
"2018-02-25 20:39:00",401098,0,8.94,8.02,7.444,51.48,0,311.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.363,2.888,2.238,1.775,1.5,1.034,0,0
"2018-02-25 20:40:00",401099,0,8.91,7.946,7.372,51.77,0,311.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.313,2.8,2.175,1.75,1.463,1.062,0,0
"2018-02-25 20:41:00",401100,0,8.87,7.904,7.313,51.91,0,313.1,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.363,2.85,2.288,1.863,1.538,1.062,0,0
"2018-02-25 20:42:00",401101,0,8.82,7.867,7.271,52.11,0,309.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.125,2.65,2.1,1.75,1.463,1.031,0,0
"2018-02-25 20:43:00",401102,0,8.75,7.81,7.231,52.5,0,308.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.15,2.688,2.1,1.738,1.475,1.05,0,0
"2018-02-25 20:44:00",401103,0,8.72,7.758,7.196,52.85,0,306.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.6,2.037,1.65,1.413,0.94,0,0
"2018-02-25 20:45:00",401104,0,8.68,7.686,7.161,53.57,0,304.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.413,2.713,2.037,1.688,1.45,0.984,0,0
"2018-02-25 20:46:00",401105,0,8.65,7.602,7.12,54.25,0,297.4,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.113,2.688,2.175,1.838,1.575,1.113,0,0
"2018-02-25 20:47:00",401106,0,8.21,7.239,6.952,56.39,0,275.7,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.8,2.213,1.738,1.638,1.5,1.125,0,0
"2018-02-25 20:48:00",401107,0,7.951,6.566,6.483,59.88,0,283.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.213,2.638,1.925,1.588,1.425,1.056,0,0
"2018-02-25 20:49:00",401108,0,8.05,6.468,6.147,60.69,0,291.3,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.525,3,2.188,1.775,1.5,1.122,0,0
"2018-02-25 20:50:00",401109,-1,8.2,6.496,5.949,60.75,0,294.7,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.65,3.15,2.325,1.85,1.6,1.106,0,0
"2018-02-25 20:51:00",401110,-1,8.39,6.714,5.942,59.95,0,298.9,4.7,3.95,2.45,2.45,2.45,1.7,0.321,3.775,3.213,2.363,1.963,1.688,1.288,0,0
"2018-02-25 20:52:00",401111,-1,8.5,6.981,5.997,58.69,0,299.7,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.788,3.238,2.463,1.975,1.675,1.263,0,0
"2018-02-25 20:53:00",401112,-1,8.57,7.106,6.084,57.89,0,301.7,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.925,3.313,2.463,1.963,1.7,1.238,0,0
"2018-02-25 20:54:00",401113,-1,8.58,7.205,6.203,57.6,0,299.3,4.7,3.95,3.2,2.45,2.45,1.7,0.3,3.925,3.288,2.575,2.125,1.85,1.375,0,0
"2018-02-25 20:55:00",401114,-1,8.47,7.096,6.214,58.53,0,293.9,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.8,3.25,2.425,2,1.7,1.2,0,0
"2018-02-25 20:56:00",401115,-1,8.27,6.868,6.047,59.62,0,292.8,4.7,3.2,3.2,2.45,1.7,1.7,0.268,3.738,3.15,2.413,1.925,1.588,1.163,0,0
"2018-02-25 20:57:00",401116,-1,8.18,6.792,5.954,59.9,0,294.6,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.8,3.05,2.375,1.888,1.613,1.175,0,0
"2018-02-25 20:58:00",401117,-1,8.03,6.692,5.911,60.48,0,295.2,3.95,3.95,2.45,2.45,1.7,1.7,0.255,3.763,3.063,2.275,1.863,1.6,1.175,0,0
"2018-02-25 20:59:00",401118,-1,8.05,6.587,5.855,61.04,0,299.8,4.7,3.95,2.45,2.45,2.45,1.7,0.352,3.925,3.038,2.188,1.775,1.513,1.087,0,0
"2018-02-25 21:00:00",401119,-1,8.23,6.679,5.832,60.4,0,302.9,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.863,3.05,2.263,1.763,1.475,1.047,0,0
"2018-02-25 21:01:00",401120,-1,8.42,6.737,5.88,59.91,0,305.5,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.05,3.088,2.288,1.763,1.45,1.025,0,0
"2018-02-25 21:02:00",401121,-1,8.57,6.807,5.943,59.39,0,304.7,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.938,3.113,2.213,1.775,1.488,1.087,0,0
"2018-02-25 21:03:00",401122,-1,8.52,6.852,5.994,59.14,0,301.8,4.7,3.95,3.2,2.45,1.7,1.7,0.325,3.925,3.275,2.325,1.825,1.513,1.134,0,0
"2018-02-25 21:04:00",401123,-1,8.48,6.794,6.023,59.68,0,303,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4,3.375,2.413,1.9,1.625,1.263,0,0
"2018-02-25 21:05:00",401124,-1,8.58,6.725,6.052,60.15,0,304.9,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.125,3.363,2.525,2.063,1.75,1.275,0,0
"2018-02-25 21:06:00",401125,-1,8.6,6.765,6.116,59.96,0,306.4,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.05,3.35,2.475,2.013,1.713,1.275,0,0
"2018-02-25 21:07:00",401126,-1,8.54,6.942,6.201,58.79,0,309.9,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.925,3.288,2.475,2,1.663,1.2,0,0
"2018-02-25 21:08:00",401127,-1,8.49,7.086,6.268,57.86,0,312.1,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.163,3.238,2.4,1.95,1.638,1.15,0,0
"2018-02-25 21:09:00",401128,-1,8.55,7.12,6.302,57.41,0,315.5,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.138,3.313,2.475,2,1.663,1.225,0,0
"2018-02-25 21:10:00",401129,0,8.61,7.123,6.319,57.06,0,318.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.237,3.5,2.575,2.138,1.838,1.35,0,0
"2018-02-25 21:11:00",401130,0,8.69,7.239,6.331,56.22,0,318.3,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.263,3.65,2.75,2.238,1.95,1.463,0,0
"2018-02-25 21:12:00",401131,0,8.64,7.402,6.355,55.36,0,318.5,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.15,3.513,2.763,2.175,1.825,1.313,0,0
"2018-02-25 21:13:00",401132,0,8.59,7.495,6.402,54.99,0,320,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.038,3.375,2.65,2.075,1.738,1.238,0,0
"2018-02-25 21:14:00",401133,0,8.56,7.458,6.427,55,0,320.1,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.125,3.388,2.563,2.037,1.688,1.188,0,0
"2018-02-25 21:15:00",401134,0,8.55,7.371,6.408,55.3,0,322.7,4.7,3.95,3.2,2.45,2.45,1.7,0.274,4.038,3.388,2.45,1.975,1.7,1.2,0,0
"2018-02-25 21:16:00",401135,0,8.58,7.413,6.433,55.09,0,322.7,4.7,3.95,3.2,2.45,2.45,1.7,0.28,3.85,3.3,2.538,2.125,1.825,1.313,0,0
"2018-02-25 21:17:00",401136,0,8.56,7.488,6.529,54.54,0,322.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4,3.288,2.538,2.063,1.75,1.288,0,0
"2018-02-25 21:18:00",401137,0,8.59,7.386,6.524,54.64,0,322.2,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.15,3.45,2.725,2.2,1.875,1.325,0,0
"2018-02-25 21:19:00",401138,0,8.62,7.344,6.506,54.67,0,321.5,5.45,3.95,3.2,2.45,2.45,1.7,0.29,4.237,3.538,2.663,2.188,1.838,1.4,0,0
"2018-02-25 21:20:00",401139,0,8.66,7.463,6.56,54.09,0,322,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.362,3.5,2.638,2.175,1.838,1.375,0,0
"2018-02-25 21:21:00",401140,0,8.65,7.368,6.578,54.2,0,321.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.3,3.45,2.638,2.263,1.963,1.463,0,0
"2018-02-25 21:22:00",401141,0,8.66,7.316,6.583,54.4,0,322,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.175,3.4,2.55,2.075,1.8,1.313,0,0
"2018-02-25 21:23:00",401142,0,8.64,7.253,6.542,54.65,0,321.7,4.7,3.95,3.2,2.45,1.7,1.7,0.255,3.85,3.175,2.3,1.875,1.6,1.147,0,0
"2018-02-25 21:24:00",401143,0,8.55,7.203,6.487,54.99,0,320.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.738,2.875,2.1,1.7,1.413,1.025,0,0
"2018-02-25 21:25:00",401144,0,8.48,7.099,6.428,55.47,0,318.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.775,2.075,1.688,1.413,0.965,0,0
"2018-02-25 21:26:00",401145,0,8.5,7.132,6.378,55.41,0,319.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.538,2.713,2.025,1.563,1.288,0.792,0,0
"2018-02-25 21:27:00",401146,0,8.5,7.158,6.338,55.39,0,321,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.525,2.688,1.925,1.538,1.25,0.712,0,0
"2018-02-25 21:28:00",401147,0,8.48,7.163,6.324,55.27,0,320.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.663,2.825,2.138,1.725,1.463,0.933,0,0
"2018-02-25 21:29:00",401148,0,8.47,7.194,6.357,55.05,0,320,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.775,2.113,1.725,1.388,0.868,0,0
"2018-02-25 21:30:00",401149,0,8.32,7.119,6.338,55.32,0,318.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.588,2,1.613,1.338,0.82,0,0
"2018-02-25 21:31:00",401150,0,8.25,7.005,6.278,55.72,0,319.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.45,2.788,2.1,1.7,1.413,0.915,0,0
"2018-02-25 21:32:00",401151,0,8.23,7.071,6.329,55.56,0,315.4,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.288,2.7,2.163,1.825,1.525,1.025,0,0
"2018-02-25 21:33:00",401152,0,8.13,7.089,6.361,55.88,0,314.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.075,2.65,2.113,1.725,1.413,0.956,0,0
"2018-02-25 21:34:00",401153,0,8.08,7.034,6.359,56.8,0,311.9,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.063,2.563,1.925,1.638,1.363,0.887,0,0
"2018-02-25 21:35:00",401154,0,8.03,6.905,6.277,57.62,0,310.9,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.338,2.613,1.875,1.513,1.25,0.649,0,0
"2018-02-25 21:36:00",401155,0,7.946,6.735,6.15,58.53,0,309.6,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.313,2.663,1.825,1.425,1.109,0.475,0,0
"2018-02-25 21:37:00",401156,0,7.819,6.599,5.991,59.33,0,310.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.338,2.538,1.825,1.388,1.163,0.538,0,0
"2018-02-25 21:38:00",401157,0,7.728,6.444,5.889,60.15,0,312.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.213,2.388,1.7,1.388,1.188,0.836,0,0
"2018-02-25 21:39:00",401158,0,7.657,6.361,5.825,60.89,0,313,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.913,2.238,1.5,1.225,0.984,0.19,0,0
"2018-02-25 21:40:00",401159,0,7.604,6.364,5.827,60.96,0,310.4,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.85,2.25,1.625,1.263,0.993,0.237,0,0
"2018-02-25 21:41:00",401160,0,7.518,6.453,5.907,60.52,0,309.3,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.65,1.913,1.425,1.188,1.022,0.332,0,0
"2018-02-25 21:42:00",401161,0,7.441,6.402,5.941,60.58,0,305.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.638,1.95,1.4,1.225,1.037,0.57,0,0
"2018-02-25 21:43:00",401162,0,7.383,6.389,5.975,60.77,0,302.1,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.425,1.825,1.388,1.225,1.113,0.776,0,0
"2018-02-25 21:44:00",401163,0,7.291,6.322,5.971,61.47,0,299.4,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.413,1.813,1.238,1.1,1.006,0.744,0,0
"2018-02-25 21:45:00",401164,0,7.197,6.234,5.914,62.45,0,295.2,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.338,1.738,1.325,1.175,1.075,0.728,0,0
"2018-02-25 21:46:00",401165,0,7.169,6.127,5.826,63.31,0,293.5,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.238,1.825,1.338,1.188,1.075,0.728,0,0
"2018-02-25 21:47:00",401166,0,7.106,6.094,5.782,63.65,0,290.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.188,1.888,1.438,1.275,1.163,0.887,0,0
"2018-02-25 21:48:00",401167,0,7.038,6.077,5.725,63.99,0,288,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.213,1.95,1.438,1.313,1.188,0.887,0,0
"2018-02-25 21:49:00",401168,0,7.055,6.043,5.685,64.25,0,295,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.338,2,1.525,1.413,1.313,0.887,0,0
"2018-02-25 21:50:00",401169,-1,7.117,6.112,5.682,63.96,0,293.2,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.4,2.1,1.575,1.413,1.275,0.883,0,0
"2018-02-25 21:51:00",401170,-1,7.174,6.209,5.703,63.33,0,294.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,2.113,1.7,1.5,1.325,0.887,0,0
"2018-02-25 21:52:00",401171,-1,7.221,6.331,5.747,62.87,0,292.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.625,2.25,1.813,1.588,1.413,0.956,0,0
"2018-02-25 21:53:00",401172,-1,7.298,6.398,5.819,62.5,0,295,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.675,2.213,1.9,1.688,1.463,0.927,0,0
"2018-02-25 21:54:00",401173,-1,7.369,6.411,5.923,62.34,0,294.4,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.588,2.163,1.8,1.613,1.388,0.931,0,0
"2018-02-25 21:55:00",401174,-1,7.353,6.429,5.971,62.36,0,295.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.813,2.275,1.888,1.65,1.413,0.839,0,0
"2018-02-25 21:56:00",401175,-1,7.372,6.439,6.023,62.16,0,298.4,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.95,2.288,1.813,1.563,1.338,0.912,0,0
"2018-02-25 21:57:00",401176,-1,7.358,6.423,6.019,62.19,0,296.4,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.075,2.35,1.888,1.563,1.363,0.899,0,0
"2018-02-25 21:58:00",401177,-1,7.325,6.402,6.008,62.3,0,296.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.538,2.025,1.675,1.425,0.997,0,0
"2018-02-25 21:59:00",401178,-1,7.249,6.385,6.012,62.43,0,294.3,3.95,2.45,2.45,1.7,1.7,0.95,0.37,3.213,2.4,1.975,1.663,1.388,0.903,0,0
"2018-02-25 22:00:00",401179,-1,7.215,6.299,5.997,62.71,0,296.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.325,2.513,1.9,1.6,1.35,0.868,0,0
"2018-02-25 22:01:00",401180,-1,7.231,6.283,5.923,62.67,0,297.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.513,1.875,1.563,1.313,0.823,0,0
"2018-02-25 22:02:00",401181,-1,7.308,6.228,5.851,62.92,0,302.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.475,2.463,1.675,1.375,1.2,0.792,0,0
"2018-02-25 22:03:00",401182,-1,7.433,6.127,5.751,63.4,0,307,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.65,2.688,1.863,1.525,1.313,0.927,0,0
"2018-02-25 22:04:00",401183,-1,7.523,6.151,5.699,63.27,0,309.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.738,2.675,1.875,1.538,1.313,0.915,0,0
"2018-02-25 22:05:00",401184,-1,7.549,6.141,5.662,63.15,0,311.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.85,2.888,2.013,1.625,1.35,0.88,0,0
"2018-02-25 22:06:00",401185,-1,7.606,6.121,5.633,62.96,0,313.9,4.7,3.2,2.45,2.45,2.45,1.7,0.375,4,2.988,2.213,1.763,1.463,1.047,0,0
"2018-02-25 22:07:00",401186,-1,7.71,6.147,5.602,62.6,0,317.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.875,2.85,1.975,1.588,1.363,0.896,0,0
"2018-02-25 22:08:00",401187,-1,7.883,6.099,5.563,62.44,0,319.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.988,2.85,2.013,1.65,1.388,0.99,0,0
"2018-02-25 22:09:00",401188,-1,8.09,6.075,5.506,61.88,0,322,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.963,2.875,1.963,1.563,1.338,0.908,0,0
"2018-02-25 22:10:00",401189,0,8.2,6.208,5.499,60.49,0,323,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.875,2.037,1.663,1.4,0.94,0,0
"2018-02-25 22:11:00",401190,0,8.2,6.314,5.543,59.68,0,324.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.475,2.575,1.863,1.538,1.313,0.776,0,0
"2018-02-25 22:12:00",401191,0,8.17,6.385,5.605,58.99,0,321.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.525,2.563,1.8,1.475,1.238,0.728,0,0
"2018-02-25 22:13:00",401192,0,8.15,6.486,5.691,58.39,0,322.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.55,2.463,1.825,1.488,1.225,0.665,0,0
"2018-02-25 22:14:00",401193,0,8.17,6.518,5.776,58.03,0,322.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.7,2.588,1.863,1.513,1.3,0.807,0,0
"2018-02-25 22:15:00",401194,0,8.12,6.556,5.865,57.57,0,323.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.7,2.013,1.663,1.388,0.883,0,0
"2018-02-25 22:16:00",401195,0,8.19,6.631,5.965,57.02,0,324.4,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.963,2.938,2.138,1.788,1.488,0.993,0,0
"2018-02-25 22:17:00",401196,0,8.27,6.735,6.003,56.3,0,324.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.125,3.125,2.2,1.838,1.55,1.163,0,0
"2018-02-25 22:18:00",401197,0,8.25,6.787,5.998,55.92,0,325.3,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.2,3.238,2.388,1.95,1.663,1.213,0,0
"2018-02-25 22:19:00",401198,0,8.25,6.747,6.012,55.9,0,324.9,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.337,3.275,2.313,1.925,1.7,1.238,0,0
"2018-02-25 22:20:00",401199,0,8.2,6.729,6.032,56.04,0,321.4,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.112,3.263,2.413,1.988,1.713,1.213,0,0
"2018-02-25 22:21:00",401200,0,8.12,6.719,6.033,56.33,0,318.6,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.8,3,2.25,1.825,1.525,1.1,0,0
"2018-02-25 22:22:00",401201,0,7.895,6.603,5.987,57.81,0,301.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3,2.463,2.025,1.75,1.463,1.059,0,0
"2018-02-25 22:23:00",401202,0,7.414,6.153,5.801,60.82,0,304.5,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.963,2.338,1.738,1.488,1.263,0.785,0,0
"2018-02-25 22:24:00",401203,0,7.445,5.948,5.626,61.97,0,312.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.263,2.4,1.663,1.35,1.075,0.538,0,0
"2018-02-25 22:25:00",401204,0,7.722,5.974,5.519,61.36,0,317.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.538,2.6,1.775,1.475,1.25,0.899,0,0
"2018-02-25 22:26:00",401205,0,7.869,6.206,5.559,59.8,0,319.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.788,2.013,1.613,1.375,0.943,0,0
"2018-02-25 22:27:00",401206,0,7.93,6.368,5.647,58.83,0,323.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.5,2.775,1.95,1.6,1.363,0.927,0,0
"2018-02-25 22:28:00",401207,0,8.04,6.513,5.72,57.72,0,326.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.5,2.825,2.013,1.638,1.35,0.836,0,0
"2018-02-25 22:29:00",401208,0,8.12,6.687,5.83,56.7,0,326.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.588,2.838,2.088,1.7,1.425,0.971,0,0
"2018-02-25 22:30:00",401209,0,8.22,6.788,5.893,55.9,0,326.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.613,2.825,2.05,1.613,1.363,0.927,0,0
"2018-02-25 22:31:00",401210,0,8.29,6.799,5.933,55.67,0,325.8,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.438,2.663,1.85,1.513,1.275,0.836,0,0
"2018-02-25 22:32:00",401211,0,8.27,6.838,5.953,55.35,0,324.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.663,1.938,1.588,1.35,0.832,0,0
"2018-02-25 22:33:00",401212,0,8.32,6.912,6.002,54.86,0,323.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.738,1.938,1.675,1.413,0.94,0,0
"2018-02-25 22:34:00",401213,0,8.31,6.901,6.01,54.76,0,321.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.725,2.025,1.675,1.388,0.883,0,0
"2018-02-25 22:35:00",401214,0,8.28,6.786,5.944,55.21,0,319.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.25,2.525,1.813,1.563,1.338,0.839,0,0
"2018-02-25 22:36:00",401215,0,8.22,6.56,5.801,56.22,0,317.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.15,2.525,1.875,1.638,1.45,0.984,0,0
"2018-02-25 22:37:00",401216,0,7.993,6.274,5.625,59,0,307.1,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.913,2.55,1.95,1.75,1.55,1.037,0,0
"2018-02-25 22:38:00",401217,0,7.774,5.98,5.408,61.57,0,308.3,3.2,3.2,2.45,1.7,1.7,1.7,0.367,3.063,2.6,1.9,1.638,1.4,0.956,0,0
"2018-02-25 22:39:00",401218,0,7.731,5.955,5.241,61.81,0,307.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.25,2.825,2.05,1.713,1.45,1.037,0,0
"2018-02-25 22:40:00",401219,0,7.708,6.136,5.143,60.54,0,307.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.925,2.088,1.675,1.363,0.912,0,0
"2018-02-25 22:41:00",401220,0,7.684,6.235,5.084,59.69,0,312.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.1,2.8,1.988,1.575,1.275,0.823,0,0
"2018-02-25 22:42:00",401221,0,7.7,6.392,5.082,58.61,0,316.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.775,2.075,1.625,1.338,0.899,0,0
"2018-02-25 22:43:00",401222,0,7.698,6.592,5.232,57.42,0,318.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.988,2.713,2.113,1.638,1.313,0.823,0,0
"2018-02-25 22:44:00",401223,0,7.694,6.709,5.408,56.77,0,323,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.1,2.663,2.05,1.638,1.325,0.788,0,0
"2018-02-25 22:45:00",401224,0,7.741,6.777,5.571,56.24,0,323.5,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.313,2.725,2.138,1.7,1.4,0.823,0,0
"2018-02-25 22:46:00",401225,0,7.686,6.755,5.683,56.22,0,321.7,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.35,2.9,2.263,1.838,1.513,0.965,0,0
"2018-02-25 22:47:00",401226,0,7.588,6.611,5.705,56.68,0,322.4,3.95,3.2,3.2,2.45,1.7,1.7,0.255,3.488,3.013,2.388,1.938,1.6,1.1,0,0
"2018-02-25 22:48:00",401227,0,7.516,6.54,5.721,56.91,0,322.7,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.538,2.938,2.4,1.975,1.588,1.037,0,0
"2018-02-25 22:49:00",401228,0,7.459,6.49,5.778,57.05,0,322.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.438,2.85,2.225,1.888,1.538,1,0,0
"2018-02-25 22:50:00",401229,-1,7.439,6.46,5.807,57.17,0,322.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.45,2.825,2.138,1.813,1.463,0.94,0,0
"2018-02-25 22:51:00",401230,-1,7.415,6.447,5.802,57.11,0,322,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.35,2.738,2.138,1.75,1.4,0.94,0,0
"2018-02-25 22:52:00",401231,-1,7.392,6.405,5.794,57.02,0,320.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.263,2.713,2.013,1.7,1.425,0.912,0,0
"2018-02-25 22:53:00",401232,-1,7.384,6.355,5.75,57.04,0,320.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.1,2.6,1.925,1.625,1.35,0.912,0,0
"2018-02-25 22:54:00",401233,-1,7.353,6.268,5.664,57.14,0,318.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.988,2.5,1.838,1.575,1.325,0.912,0,0
"2018-02-25 22:55:00",401234,-1,7.32,6.204,5.591,57.14,0,319.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.063,2.488,1.875,1.638,1.438,0.934,0,0
"2018-02-25 22:56:00",401235,-1,7.254,6.172,5.541,57.3,0,315.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.013,2.425,1.863,1.575,1.338,0.915,0,0
"2018-02-25 22:57:00",401236,-1,7.135,6.04,5.496,57.79,0,312.8,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3.1,2.4,1.813,1.525,1.288,0.918,0,0
"2018-02-25 22:58:00",401237,-1,7.019,5.885,5.431,58.39,0,311.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.988,2.363,1.8,1.525,1.288,0.839,0,0
"2018-02-25 22:59:00",401238,-1,6.959,5.911,5.387,58.59,0,308.6,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.688,2.225,1.725,1.475,1.263,0.887,0,0
"2018-02-25 23:00:00",401239,-1,6.941,5.926,5.391,58.71,0,308.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,2.175,1.675,1.525,1.375,0.972,0,0
"2018-02-25 23:01:00",401240,-1,6.89,5.85,5.397,59.09,0,307.8,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.675,2.263,1.675,1.475,1.3,0.887,0,0
"2018-02-25 23:02:00",401241,-1,6.839,5.867,5.394,59.19,0,311.2,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.688,2.263,1.675,1.463,1.263,0.776,0,0
"2018-02-25 23:03:00",401242,-1,6.787,5.85,5.367,59.22,0,313.3,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.75,2.175,1.625,1.338,1.006,0.332,0,0
"2018-02-25 23:04:00",401243,-1,6.744,5.809,5.318,59.4,0,315.2,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.513,1.975,1.425,1.175,0.947,0.127,0,0
"2018-02-25 23:05:00",401244,-1,6.695,5.754,5.311,59.51,0,318.1,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.438,1.963,1.425,1.175,0.972,0.475,0,0
"2018-02-25 23:06:00",401245,-1,6.717,5.742,5.331,59.25,0,318.1,3.95,2.45,2.45,1.7,1.7,0.95,0.309,2.738,2.1,1.575,1.338,1.113,0.649,0,0
"2018-02-25 23:07:00",401246,-1,6.771,5.773,5.369,58.94,0,321.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.613,1.963,1.425,1.288,1.1,0.491,0,0
"2018-02-25 23:08:00",401247,-1,6.765,5.766,5.389,58.9,0,320.5,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.425,1.838,1.25,1.087,0.927,0.602,0,0
"2018-02-25 23:09:00",401248,-1,6.716,5.705,5.374,59.38,0,318.3,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.3,1.613,1.15,1.037,0.903,0.602,0,0
"2018-02-25 23:10:00",401249,0,6.602,5.571,5.306,59.87,0,314.4,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.1,1.675,1.113,1.025,0.899,0.586,0,0
"2018-02-25 23:11:00",401250,0,6.458,5.434,5.221,60.8,0,316.6,2.45,1.7,1.7,0.95,0.95,0,0.474,2,1.538,1.034,0.839,0.443,0,0,0
"2018-02-25 23:12:00",401251,0,6.437,5.391,5.139,61.35,0,319.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.1,1.563,0.947,0.712,0.063,0,0,0
"2018-02-25 23:13:00",401252,0,6.396,5.396,5.085,61.24,0,321.2,3.2,1.7,1.7,0.95,0.95,0,0.122,2.188,1.5,0.975,0.823,0.016,0,0,0
"2018-02-25 23:14:00",401253,0,6.332,5.364,5.058,61.18,0,321.7,2.45,1.7,1.7,1.7,0.95,0,0.475,2.225,1.513,1.075,0.953,0.459,0,0,0
"2018-02-25 23:15:00",401254,0,6.278,5.342,5.046,61.07,0,319.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.263,1.675,1.188,1.009,0.728,0.111,0,0
"2018-02-25 23:16:00",401255,0,6.194,5.33,5.058,60.94,0,317.3,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.175,1.613,1.2,1.113,0.836,0.301,0,0
"2018-02-25 23:17:00",401256,0,6.138,5.28,5.044,61.11,0,321.7,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.263,1.488,0.972,0.839,0.396,0.063,0,0
"2018-02-25 23:18:00",401257,0,6.218,5.242,5.031,61.02,0,326.3,3.2,1.7,1.7,0.95,0.95,0,0.285,2.325,1.5,0.956,0.807,0.095,0,0,0
"2018-02-25 23:19:00",401258,0,6.375,5.242,5.026,60.58,0,329.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.513,1.7,1.084,0.88,0.174,0,0,0
"2018-02-25 23:20:00",401259,0,6.587,5.387,5.074,59.4,0,331,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.788,1.913,1.263,1.034,0.44,0.127,0,0
"2018-02-25 23:21:00",401260,0,6.757,5.53,5.154,58.43,0,330.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.675,1.838,1.213,1.059,0.633,0.253,0,0
"2018-02-25 23:22:00",401261,0,6.821,5.656,5.251,57.55,0,328.1,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.713,1.888,1.363,1.188,0.883,0.396,0,0
"2018-02-25 23:23:00",401262,0,6.853,5.751,5.342,56.94,0,330.2,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.575,1.913,1.413,1.213,0.931,0.174,0,0
"2018-02-25 23:24:00",401263,0,6.851,5.822,5.414,56.53,0,332.8,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.475,1.85,1.338,1.2,0.972,0.301,0,0
"2018-02-25 23:25:00",401264,0,6.818,5.811,5.474,56.45,0,332.4,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.375,1.725,1.3,1.163,0.943,0.586,0,0
"2018-02-25 23:26:00",401265,0,6.753,5.748,5.498,56.58,0,331.5,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.3,1.675,1.25,1.175,0.984,0.618,0,0
"2018-02-25 23:27:00",401266,0,6.645,5.712,5.486,56.74,0,328.9,2.45,1.7,1.7,1.7,1.7,0.95,0.198,2.175,1.475,1.175,1.1,0.931,0.697,0,0
"2018-02-25 23:28:00",401267,0,6.587,5.638,5.464,57.03,0,332.1,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.213,1.425,1.012,0.947,0.697,0.38,0,0
"2018-02-25 23:29:00",401268,0,6.632,5.597,5.438,57.23,0,333,2.45,1.7,1.7,0.95,0.95,0.95,0.458,2.4,1.538,0.931,0.887,0.602,0.063,0,0
"2018-02-25 23:30:00",401269,0,6.718,5.639,5.42,57.08,0,331.4,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.55,1.813,1.138,0.956,0.633,0.427,0,0
"2018-02-25 23:31:00",401270,0,6.833,5.709,5.436,56.82,0,333.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.638,1.813,1.188,1.012,0.681,0.491,0,0
"2018-02-25 23:32:00",401271,0,6.92,5.743,5.462,56.67,0,334.4,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.663,1.888,1.225,1.1,0.807,0.618,0,0
"2018-02-25 23:33:00",401272,0,6.996,5.763,5.486,56.63,0,337.2,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.725,1.975,1.3,1.188,0.972,0.681,0,0
"2018-02-25 23:34:00",401273,0,7.091,5.768,5.497,56.7,0,339.5,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.738,2.037,1.338,1.225,1.025,0.712,0,0
"2018-02-25 23:35:00",401274,0,7.123,5.804,5.498,56.67,0,341.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.75,2.037,1.463,1.313,1.125,0.76,0,0
"2018-02-25 23:36:00",401275,0,7.171,5.898,5.518,56.33,0,345,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.688,2.025,1.463,1.313,1.125,0.728,0,0
"2018-02-25 23:37:00",401276,0,7.182,5.976,5.57,56.04,0,345.5,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.688,2.037,1.438,1.263,1.075,0.728,0,0
"2018-02-25 23:38:00",401277,0,7.193,5.988,5.607,56.01,0,347.2,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.738,2.013,1.463,1.25,1.037,0.697,0,0
"2018-02-25 23:39:00",401278,0,7.212,5.981,5.626,56.12,0,348.2,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.613,1.85,1.388,1.188,0.943,0.396,0,0
"2018-02-25 23:40:00",401279,0,7.226,6.007,5.624,55.83,0,349.2,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.588,1.763,1.2,1.087,0.807,0.206,0,0
"2018-02-25 23:41:00",401280,0,7.322,6.056,5.628,55.44,0,348,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,1.713,1.022,0.947,0.507,0,0,0
"2018-02-25 23:42:00",401281,0,7.344,6.075,5.642,55.21,0,345.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.65,1.738,0.924,0.868,0.412,0.048,0,0
"2018-02-25 23:43:00",401282,0,7.35,6.148,5.655,54.83,0,342.4,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.638,1.838,1.25,1.138,0.889,0.618,0,0
"2018-02-25 23:44:00",401283,0,7.304,6.173,5.684,54.66,0,339.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.588,1.913,1.413,1.338,1.175,0.807,0,0
"2018-02-25 23:45:00",401284,0,7.258,6.197,5.705,54.8,0,341.9,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.463,1.875,1.388,1.288,1.138,0.76,0,0
"2018-02-25 23:46:00",401285,0,7.247,6.145,5.702,55.16,0,350,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.513,1.85,1.275,1.188,1.025,0.712,0,0
"2018-02-25 23:47:00",401286,0,7.233,6.113,5.677,55.1,0,350.7,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.513,1.913,1.275,1.163,1.012,0.744,0,0
"2018-02-25 23:48:00",401287,0,7.227,6.167,5.681,54.75,0,348.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.638,1.788,1.225,1.062,0.792,0.317,0,0
"2018-02-25 23:49:00",401288,0,7.304,6.18,5.693,54.41,0,345.8,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.763,1.975,1.275,1.062,0.744,0.237,0,0
"2018-02-25 23:50:00",401289,-1,7.337,6.27,5.728,53.87,0,347.3,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.725,2.037,1.325,1.113,0.807,0.523,0,0
"2018-02-25 23:51:00",401290,-1,7.312,6.345,5.806,53.43,0,347.7,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.713,2.063,1.45,1.263,1.009,0.697,0,0
"2018-02-25 23:52:00",401291,-1,7.235,6.32,5.875,53.5,0,347,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.788,2.088,1.563,1.463,1.275,0.931,0,0
"2018-02-25 23:53:00",401292,-1,7.178,6.249,5.928,53.67,0,342.7,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.838,2.163,1.588,1.438,1.263,0.927,0,0
"2018-02-25 23:54:00",401293,-1,7.128,6.224,5.937,53.82,0,340.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.675,2,1.463,1.375,1.2,0.807,0,0
"2018-02-25 23:55:00",401294,-1,7.089,6.143,5.888,54.08,0,342.5,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.713,2.063,1.513,1.438,1.288,0.855,0,0
"2018-02-25 23:56:00",401295,-1,7.056,6.079,5.846,54.42,0,342.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.725,2.075,1.538,1.463,1.313,0.887,0,0
"2018-02-25 23:57:00",401296,-1,6.969,6.018,5.786,54.82,0,338.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.688,2.1,1.55,1.45,1.325,0.95,0,0
"2018-02-25 23:58:00",401297,-1,6.896,5.912,5.688,55.46,0,335.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,1.975,1.5,1.438,1.325,0.903,0,0
"2018-02-25 23:59:00",401298,-1,6.801,5.8,5.603,55.96,0,338.5,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.675,2.138,1.625,1.475,1.325,0.975,0,0
"2018-02-26 00:00:00",401299,-1,6.712,5.75,5.551,56.02,0,340.3,3.2,2.45,2.45,1.7,1.7,1.7,0.354,3.013,2.3,1.825,1.638,1.45,1.062,0,0
"2018-02-26 00:01:00",401300,-1,6.632,5.712,5.511,56.17,0,341.2,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.2,2.438,1.9,1.713,1.513,0.987,0,0
"2018-02-26 00:02:00",401301,-1,6.592,5.684,5.49,56.11,0,340.2,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.263,2.513,1.975,1.788,1.538,1,0,0
"2018-02-26 00:03:00",401302,-1,6.632,5.628,5.45,56.23,0,339.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.3,2.625,2.037,1.813,1.5,0.984,0,0
"2018-02-26 00:04:00",401303,-1,6.511,5.563,5.386,56.44,0,335,3.2,3.2,2.45,2.45,1.7,1.7,0.163,3.088,2.588,2.125,1.975,1.663,1.125,0,0
"2018-02-26 00:05:00",401304,-1,6.332,5.428,5.29,56.98,0,334.8,3.2,3.2,2.45,2.45,1.7,1.7,0.268,3.013,2.438,2.037,1.875,1.588,1.025,0,0
"2018-02-26 00:06:00",401305,-1,6.238,5.314,5.193,57.4,0,331.4,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.125,2.513,2.063,1.863,1.563,0.987,0,0
"2018-02-26 00:07:00",401306,-1,6.189,5.25,5.126,57.57,0,329,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.15,2.588,2.138,1.938,1.575,1.05,0,0
"2018-02-26 00:08:00",401307,-1,6.175,5.202,5.056,57.73,0,328.5,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3.125,2.613,2.15,1.95,1.638,0.981,0,0
"2018-02-26 00:09:00",401308,-1,6.18,5.207,5.013,57.78,0,328.5,3.95,3.2,2.45,2.45,1.7,1.7,0.163,3.388,2.775,2.225,1.988,1.663,1.025,0,0
"2018-02-26 00:10:00",401309,0,6.192,5.282,5.015,57.5,0,329.6,4.7,3.95,3.2,3.2,2.45,2.45,0.289,3.763,3.05,2.5,2.213,1.8,1.172,0,0
"2018-02-26 00:11:00",401310,0,6.205,5.241,4.946,57.31,0,329.9,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.863,3.025,2.375,2.037,1.713,1.213,0,0
"2018-02-26 00:12:00",401311,0,6.201,5.168,4.801,57.58,0,330.9,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.738,2.85,2.288,1.95,1.638,1.113,0,0
"2018-02-26 00:13:00",401312,0,6.135,5.061,4.662,58.03,0,331.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.413,2.638,1.975,1.6,1.313,0.933,0,0
"2018-02-26 00:14:00",401313,0,5.958,4.91,4.475,58.53,0,331,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.913,2.188,1.563,1.35,1.138,0.839,0,0
"2018-02-26 00:15:00",401314,0,5.794,4.638,4.208,59.63,0,328.6,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.663,1.888,1.35,1.275,1.15,0.887,0,0
"2018-02-26 00:16:00",401315,0,5.682,4.39,3.963,60.86,0,324.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.588,1.75,1.313,1.3,1.2,0.887,0,0
"2018-02-26 00:17:00",401316,0,5.631,4.213,3.747,61.85,0,323.8,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.388,1.713,1.438,1.375,1.25,0.915,0,0
"2018-02-26 00:18:00",401317,0,5.557,4.112,3.568,62.41,0,318.8,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.188,1.575,1.388,1.363,1.263,0.871,0,0
"2018-02-26 00:19:00",401318,0,5.503,3.939,3.388,64.76,0,319.6,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.113,1.425,1.163,1.25,1.188,0.807,0,0
"2018-02-26 00:20:00",401319,0,5.478,3.681,3.221,66.76,0,317.8,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.075,1.4,1.113,1.288,1.163,0.792,0,0
"2018-02-26 00:21:00",401320,0,5.385,3.526,3.093,67.42,0,314.8,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.975,1.488,1.25,1.45,1.188,0.871,0,0
"2018-02-26 00:22:00",401321,0,5.377,3.492,3.003,67.38,0,318.4,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.2,1.613,1.15,1.313,1.2,0.807,0,0
"2018-02-26 00:23:00",401322,0,5.46,3.608,3.062,66.43,0,320.6,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.225,1.613,1.062,1.125,1.1,0.776,0,0
"2018-02-26 00:24:00",401323,0,5.512,3.785,3.179,65.2,0,321.7,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.388,1.638,1.1,1.062,1.037,0.887,0,0
"2018-02-26 00:25:00",401324,0,5.634,3.974,3.305,64.08,0,326.6,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.6,1.788,1.163,1.113,1.012,0.855,0,0
"2018-02-26 00:26:00",401325,0,5.658,4.105,3.425,63.35,0,325,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.725,1.825,1.213,1.188,1.125,0.918,0,0
"2018-02-26 00:27:00",401326,0,5.547,4.123,3.463,63.2,0,324,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.575,1.875,1.313,1.25,1.175,0.855,0,0
"2018-02-26 00:28:00",401327,0,5.423,4.074,3.458,63.4,0,325.5,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.488,1.775,1.225,1.25,1.163,0.852,0,0
"2018-02-26 00:29:00",401328,0,5.343,3.953,3.41,63.78,0,325.9,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.6,1.8,1.25,1.275,1.188,0.88,0,0
"2018-02-26 00:30:00",401329,0,5.262,3.825,3.324,64.32,0,322.7,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.713,1.838,1.425,1.425,1.363,1.015,0,0
"2018-02-26 00:31:00",401330,0,5.14,3.652,3.248,65.03,0,322,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.875,1.975,1.625,1.6,1.488,1.15,0,0
"2018-02-26 00:32:00",401331,0,5.053,3.501,3.186,65.73,0,321.9,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.913,2.025,1.588,1.55,1.475,1.087,0,0
"2018-02-26 00:33:00",401332,0,4.949,3.344,3.097,66.67,0,318.8,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.7,1.888,1.575,1.65,1.575,1.113,0,0
"2018-02-26 00:34:00",401333,0,4.889,3.248,3.032,67.2,0,316.1,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.625,1.813,1.513,1.588,1.538,1.087,0,0
"2018-02-26 00:35:00",401334,0,4.903,3.249,2.993,67,0,311.9,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.575,1.85,1.475,1.488,1.45,0.997,0,0
"2018-02-26 00:36:00",401335,0,4.937,3.266,2.937,66.53,0,312.3,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.663,1.988,1.563,1.575,1.513,1.018,0,0
"2018-02-26 00:37:00",401336,0,4.954,3.225,2.846,66.96,0,312.5,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.625,1.825,1.563,1.65,1.588,1.037,0,0
"2018-02-26 00:38:00",401337,0,4.957,3.152,2.759,67.77,0,314.4,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.638,1.925,1.488,1.575,1.588,1.138,0,0
"2018-02-26 00:39:00",401338,0,4.957,3.253,2.765,67.59,0,312.3,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.788,1.925,1.5,1.55,1.55,1.087,0,0
"2018-02-26 00:40:00",401339,0,4.972,3.304,2.792,67.3,0,310.3,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.738,1.888,1.488,1.538,1.538,1.125,0,0
"2018-02-26 00:41:00",401340,0,5.002,3.335,2.82,67.21,0,311.5,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.738,1.963,1.438,1.488,1.488,1.037,0,0
"2018-02-26 00:42:00",401341,0,5.06,3.356,2.81,67.13,0,309.7,3.2,2.45,1.7,1.7,1.7,1.7,0.3,2.763,1.988,1.5,1.55,1.55,1.113,0,0
"2018-02-26 00:43:00",401342,0,5.027,3.269,2.784,67.38,0,309.3,3.2,2.45,1.7,1.7,1.7,1.7,0.225,2.913,2.063,1.6,1.663,1.625,1.1,0,0
"2018-02-26 00:44:00",401343,0,4.979,3.228,2.773,67.75,0,307,3.2,2.45,1.7,1.7,1.7,1.7,0.187,2.888,2.013,1.65,1.7,1.65,1.138,0,0
"2018-02-26 00:45:00",401344,0,4.891,3.146,2.716,68.12,0,304.1,3.2,2.45,1.7,2.45,2.45,1.7,0.248,2.925,2.025,1.663,1.738,1.638,1.175,0,0
"2018-02-26 00:46:00",401345,0,4.831,3.12,2.656,68.4,0,308.8,3.2,2.45,1.7,1.7,1.7,1.7,0.3,3,2.113,1.563,1.613,1.55,1.075,0,0
"2018-02-26 00:47:00",401346,0,4.808,3.172,2.645,68.14,0,309,3.2,2.45,1.7,1.7,1.7,1.7,0.325,3.025,2.037,1.513,1.575,1.513,1.05,0,0
"2018-02-26 00:48:00",401347,0,4.769,3.206,2.661,67.96,0,307.7,3.2,2.45,1.7,1.7,1.7,1.7,0.317,3.025,2.15,1.513,1.538,1.525,1.1,0,0
"2018-02-26 00:49:00",401348,0,4.698,3.225,2.651,67.74,0,308.3,3.2,2.45,1.7,1.7,1.7,1.7,0.332,3.025,2.125,1.513,1.538,1.5,1.037,0,0
"2018-02-26 00:50:00",401349,-1,4.584,3.196,2.661,67.74,0,308.2,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.938,2.075,1.55,1.5,1.475,1.05,0,0
"2018-02-26 00:51:00",401350,-1,4.448,3.134,2.611,68.06,0,308.5,3.2,2.45,1.7,1.7,1.7,1.7,0.408,2.813,2.025,1.513,1.45,1.297,0.852,0,0
"2018-02-26 00:52:00",401351,-1,4.299,3.057,2.533,68.46,0,306.9,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.575,1.925,1.425,1.375,1.197,0.697,0,0
"2018-02-26 00:53:00",401352,-1,4.189,3.001,2.491,68.87,0,307,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.425,1.725,1.225,1.188,1.163,0.792,0,0
"2018-02-26 00:54:00",401353,-1,4.251,2.971,2.476,69.16,0,310.6,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.425,1.7,1.175,1.087,1.075,0.649,0,0
"2018-02-26 00:55:00",401354,-1,4.353,2.967,2.495,69.38,0,312.8,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.388,1.675,1.113,1.037,1.025,0.855,0,0
"2018-02-26 00:56:00",401355,-1,4.376,3.02,2.53,69.34,0,310.4,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.488,1.738,1.163,1.05,1.012,0.918,0,0
"2018-02-26 00:57:00",401356,-1,4.336,3.059,2.579,69.05,0,309.6,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.575,1.7,1.138,1.037,0.987,0.855,0,0
"2018-02-26 00:58:00",401357,-1,4.341,3.073,2.621,68.93,0,310.6,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.863,1.963,1.338,1.213,1.113,0.912,0,0
"2018-02-26 00:59:00",401358,-1,4.413,3.112,2.672,68.69,0,309.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.85,1.963,1.4,1.263,1.188,0.855,0,0
"2018-02-26 01:00:00",401359,-1,4.381,3.113,2.714,68.58,0,308.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,3.013,2.05,1.363,1.275,1.2,0.823,0,0
"2018-02-26 01:01:00",401360,-1,4.362,3.106,2.704,68.6,0,310.7,3.2,2.45,1.7,1.7,1.7,1.7,0.349,3.013,2.075,1.488,1.275,1.188,0.868,0,0
"2018-02-26 01:02:00",401361,-1,4.31,3.078,2.716,68.61,0,311.3,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.85,2.113,1.475,1.263,1.163,0.836,0,0
"2018-02-26 01:03:00",401362,-1,4.136,3.051,2.712,68.63,0,311.5,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.675,1.913,1.338,1.163,1.075,0.712,0,0
"2018-02-26 01:04:00",401363,-1,4.05,3.013,2.704,68.81,0,315.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.663,1.75,1.2,1,0.792,0.206,0,0
"2018-02-26 01:05:00",401364,-1,4.015,2.998,2.699,68.85,0,317.8,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.538,1.813,1.213,1.037,0.823,0.206,0,0
"2018-02-26 01:06:00",401365,-1,3.939,2.992,2.7,68.82,0,319,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.538,1.775,1.35,1.2,1.022,0.602,0,0
"2018-02-26 01:07:00",401366,-1,3.987,2.959,2.706,68.87,0,320,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.7,1.775,1.35,1.238,1.1,0.681,0,0
"2018-02-26 01:08:00",401367,-1,4.053,2.959,2.734,68.88,0,319.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.725,1.9,1.438,1.35,1.213,0.792,0,0
"2018-02-26 01:09:00",401368,-1,4.099,3.017,2.794,68.61,0,319.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.813,2.05,1.575,1.463,1.35,0.915,0,0
"2018-02-26 01:10:00",401369,0,4.137,3.043,2.842,68.32,0,318.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.775,2.075,1.575,1.463,1.338,0.855,0,0
"2018-02-26 01:11:00",401370,0,4.161,3.079,2.877,68.01,0,317.3,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.625,1.938,1.5,1.375,1.263,0.728,0,0
"2018-02-26 01:12:00",401371,0,4.181,3.106,2.898,67.76,0,318.3,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.563,1.838,1.388,1.275,1.175,0.728,0,0
"2018-02-26 01:13:00",401372,0,4.251,3.123,2.912,67.6,0,320.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.775,1.938,1.413,1.313,1.213,0.871,0,0
"2018-02-26 01:14:00",401373,0,4.41,3.192,2.948,67.19,0,320.9,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.875,2.063,1.513,1.388,1.275,0.899,0,0
"2018-02-26 01:15:00",401374,0,4.471,3.291,2.989,66.61,0,319.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.925,2.163,1.638,1.513,1.388,0.947,0,0
"2018-02-26 01:16:00",401375,0,4.459,3.37,3.041,66.09,0,319,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.975,2.188,1.788,1.663,1.525,1.025,0,0
"2018-02-26 01:17:00",401376,0,4.493,3.392,3.107,65.9,0,319.5,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.975,2.163,1.738,1.663,1.55,1,0,0
"2018-02-26 01:18:00",401377,0,4.469,3.385,3.155,65.85,0,319,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.963,2.15,1.775,1.7,1.588,0.987,0,0
"2018-02-26 01:19:00",401378,0,4.467,3.318,3.157,66.08,0,320.8,3.2,2.45,2.45,1.7,1.7,1.7,0.28,2.988,2.213,1.713,1.675,1.575,1,0,0
"2018-02-26 01:20:00",401379,0,4.436,3.285,3.127,66.25,0,321.9,3.2,2.45,2.45,1.7,1.7,1.7,0.268,2.913,2.288,1.813,1.688,1.588,1.034,0,0
"2018-02-26 01:21:00",401380,0,4.372,3.325,3.14,66.06,0,322.6,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.963,2.35,1.913,1.775,1.6,1.1,0,0
"2018-02-26 01:22:00",401381,0,4.365,3.307,3.151,66,0,324.8,3.2,2.45,2.45,2.45,2.45,1.7,0.232,3.038,2.425,1.95,1.788,1.65,1.1,0,0
"2018-02-26 01:23:00",401382,0,4.352,3.295,3.153,65.99,0,325.1,3.2,2.45,2.45,2.45,2.45,1.7,0.192,3.038,2.388,1.963,1.85,1.675,1.062,0,0
"2018-02-26 01:24:00",401383,0,4.295,3.292,3.155,65.96,0,324.8,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.963,2.363,1.925,1.788,1.638,1.062,0,0
"2018-02-26 01:25:00",401384,0,4.33,3.27,3.155,66.01,0,325,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.963,2.288,1.838,1.738,1.575,1.05,0,0
"2018-02-26 01:26:00",401385,0,4.388,3.262,3.163,66,0,322.6,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.088,2.388,1.975,1.838,1.688,1.087,0,0
"2018-02-26 01:27:00",401386,0,4.379,3.246,3.158,66.01,0,322,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.2,2.45,1.988,1.875,1.713,1.138,0,0
"2018-02-26 01:28:00",401387,0,4.357,3.217,3.143,66.07,0,321.5,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.213,2.4,1.975,1.875,1.663,1.075,0,0
"2018-02-26 01:29:00",401388,0,4.266,3.16,3.113,66.25,0,318.8,3.95,3.2,2.45,2.45,2.45,1.7,0.207,3.213,2.488,2.025,1.938,1.763,1.188,0,0
"2018-02-26 01:30:00",401389,0,4.129,3.096,3.064,66.48,0,317.2,3.2,3.2,2.45,2.45,2.45,1.7,0.167,3.15,2.4,2.025,1.925,1.713,1.175,0,0
"2018-02-26 01:31:00",401390,0,4.028,3.026,3.016,66.77,0,316.8,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.988,2.275,1.85,1.813,1.638,1.1,0,0
"2018-02-26 01:32:00",401391,0,3.983,2.939,2.958,67.13,0,315.4,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.95,2.3,1.9,1.825,1.638,1.025,0,0
"2018-02-26 01:33:00",401392,0,3.942,2.85,2.894,67.48,0,314.3,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.713,2.075,1.813,1.775,1.575,0.997,0,0
"2018-02-26 01:34:00",401393,0,3.915,2.764,2.811,67.86,0,315.3,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.838,2.088,1.788,1.763,1.613,0.993,0,0
"2018-02-26 01:35:00",401394,0,3.931,2.708,2.734,68.17,0,317.5,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.713,2.125,1.713,1.65,1.488,1.012,0,0
"2018-02-26 01:36:00",401395,0,3.881,2.647,2.671,68.48,0,316.6,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.525,2.05,1.675,1.613,1.475,0.956,0,0
"2018-02-26 01:37:00",401396,0,3.792,2.569,2.601,68.99,0,316.4,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.363,2.075,1.65,1.6,1.45,0.915,0,0
"2018-02-26 01:38:00",401397,0,3.74,2.527,2.543,69.41,0,317.4,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.475,2.088,1.675,1.588,1.438,0.94,0,0
"2018-02-26 01:39:00",401398,0,3.761,2.444,2.472,69.74,0,317.8,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.613,2.238,1.713,1.613,1.5,1.062,0,0
"2018-02-26 01:40:00",401399,0,3.785,2.419,2.393,69.97,0,318.6,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.738,2.325,1.8,1.713,1.563,1.087,0,0
"2018-02-26 01:41:00",401400,0,3.89,2.412,2.328,70.07,0,318.8,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.85,2.425,1.863,1.713,1.563,1.138,0,0
"2018-02-26 01:42:00",401401,0,3.982,2.448,2.287,70.05,0,319.1,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.925,2.35,1.788,1.688,1.55,1.075,0,0
"2018-02-26 01:43:00",401402,0,4.049,2.437,2.244,70.12,0,320.6,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.838,2.2,1.588,1.488,1.375,0.947,0,0
"2018-02-26 01:44:00",401403,0,4.151,2.411,2.192,70.16,0,321.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.813,2.075,1.538,1.4,1.288,0.871,0,0
"2018-02-26 01:45:00",401404,0,4.212,2.356,2.157,70.32,0,321.3,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.775,2.1,1.613,1.463,1.35,0.959,0,0
"2018-02-26 01:46:00",401405,0,4.169,2.334,2.129,70.43,0,321.3,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.788,2.175,1.638,1.538,1.413,1.012,0,0
"2018-02-26 01:47:00",401406,0,4.115,2.301,2.104,70.54,0,321.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.875,2.225,1.763,1.6,1.463,1.012,0,0
"2018-02-26 01:48:00",401407,0,4.14,2.298,2.094,70.51,0,322,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.9,2.15,1.688,1.55,1.388,1.012,0,0
"2018-02-26 01:49:00",401408,0,4.074,2.269,2.064,70.5,0,317.9,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.8,2.2,1.7,1.513,1.363,0.899,0,0
"2018-02-26 01:50:00",401409,-1,3.937,2.193,2.017,70.73,0,314.7,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.538,2.013,1.55,1.413,1.225,0.871,0,0
"2018-02-26 01:51:00",401410,-1,3.774,2.1,1.949,71.09,0,312.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.563,1.95,1.475,1.388,1.275,0.934,0,0
"2018-02-26 01:52:00",401411,-1,3.615,1.978,1.86,71.69,0,310,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.463,2.013,1.5,1.375,1.288,0.95,0,0
"2018-02-26 01:53:00",401412,-1,3.445,1.894,1.761,72.28,0,305.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.588,1.838,1.363,1.25,1.2,0.918,0,0
"2018-02-26 01:54:00",401413,-1,3.284,1.741,1.615,72.88,0,297.5,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.588,1.775,1.4,1.338,1.25,0.975,0,0
"2018-02-26 01:55:00",401414,-1,3.1,1.531,1.454,74.2,0,293.6,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.5,1.888,1.563,1.488,1.413,1.009,0,0
"2018-02-26 01:56:00",401415,-1,2.953,1.339,1.284,75.46,0,293.5,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.588,1.95,1.638,1.563,1.463,0.987,0,0
"2018-02-26 01:57:00",401416,-1,2.928,1.247,1.102,76.31,0,297.4,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.7,2.025,1.738,1.638,1.513,1.05,0,0
"2018-02-26 01:58:00",401417,-1,2.955,1.228,1.026,76.37,0,298.9,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.738,2.088,1.775,1.688,1.538,1.113,0,0
"2018-02-26 01:59:00",401418,-1,3.041,1.193,1.001,76.44,0,297.7,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.688,2.088,1.825,1.775,1.625,1.125,0,0
"2018-02-26 02:00:00",401419,-1,2.931,1.094,0.955,76.75,0,293.8,3.2,2.45,2.45,2.45,1.7,1.7,0.135,2.763,2.225,1.95,1.838,1.675,1.113,0,0
"2018-02-26 02:01:00",401420,-1,2.738,1.064,0.863,76.98,0,292.5,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.738,2.175,1.938,1.838,1.613,1.075,0,0
"2018-02-26 02:02:00",401421,-1,2.566,1.037,0.804,76.89,0,293.2,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.588,2.1,1.813,1.738,1.475,0.997,0,0
"2018-02-26 02:03:00",401422,-1,2.408,0.97,0.719,77.1,0,292,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.463,1.888,1.613,1.575,1.363,0.899,0,0
"2018-02-26 02:04:00",401423,-1,2.226,0.922,0.675,77.3,0,289.9,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.5,1.938,1.663,1.625,1.5,1.062,0,0
"2018-02-26 02:05:00",401424,-1,2.122,0.837,0.617,77.6,0,291.7,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.525,1.875,1.613,1.5,1.438,1.037,0,0
"2018-02-26 02:06:00",401425,-1,2.074,0.775,0.568,78.05,0,293.3,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.575,1.775,1.575,1.5,1.388,0.997,0,0
"2018-02-26 02:07:00",401426,-1,2.051,0.708,0.513,78.17,0,292.1,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.588,1.813,1.575,1.525,1.4,0.987,0,0
"2018-02-26 02:08:00",401427,-1,2.046,0.642,0.4,78.49,0,295.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,1.875,1.538,1.475,1.338,0.903,0,0
"2018-02-26 02:09:00",401428,-1,2.206,0.666,0.322,78.73,0,300.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.738,1.838,1.538,1.413,1.325,0.934,0,0
"2018-02-26 02:10:00",401429,0,2.329,0.727,0.31,78.76,0,301.4,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.638,1.788,1.413,1.338,1.25,0.883,0,0
"2018-02-26 02:11:00",401430,0,2.507,0.769,0.311,78.56,0,304.5,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.7,1.713,1.35,1.213,1.163,0.792,0,0
"2018-02-26 02:12:00",401431,0,2.534,0.752,0.298,78.34,0,304.4,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.663,1.763,1.35,1.275,1.188,0.887,0,0
"2018-02-26 02:13:00",401432,0,2.574,0.755,0.308,78.53,0,309.7,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.6,1.788,1.35,1.25,1.188,0.931,0,0
"2018-02-26 02:14:00",401433,0,2.704,0.802,0.365,78.45,0,309.8,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.563,1.775,1.375,1.25,1.175,0.987,0,0
"2018-02-26 02:15:00",401434,0,2.772,0.833,0.41,78.33,0,310.9,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.638,1.85,1.325,1.225,1.163,0.962,0,0
"2018-02-26 02:16:00",401435,0,2.807,0.883,0.417,78.03,0,313.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.663,1.838,1.338,1.238,1.213,0.903,0,0
"2018-02-26 02:17:00",401436,0,2.847,0.911,0.445,77.89,0,313.9,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.613,1.875,1.325,1.213,1.175,0.962,0,0
"2018-02-26 02:18:00",401437,0,2.888,0.948,0.453,77.73,0,314.6,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.588,1.888,1.3,1.175,1.15,0.947,0,0
"2018-02-26 02:19:00",401438,0,2.871,1.012,0.455,77.52,0,315.5,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.588,1.925,1.438,1.313,1.275,1.012,0,0
"2018-02-26 02:20:00",401439,0,2.829,1.007,0.471,77.38,0,314.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.65,1.988,1.488,1.35,1.325,1.05,0,0
"2018-02-26 02:21:00",401440,0,2.756,0.945,0.442,77.5,0,311.7,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.663,2.013,1.55,1.475,1.45,1.062,0,0
"2018-02-26 02:22:00",401441,0,2.614,0.861,0.371,77.88,0,307.3,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.713,1.975,1.638,1.538,1.5,1.1,0,0
"2018-02-26 02:23:00",401442,0,2.527,0.735,0.309,78.35,0,303.2,3.2,2.45,2.45,1.7,1.7,1.7,0.255,2.813,2.088,1.725,1.625,1.6,1.113,0,0
"2018-02-26 02:24:00",401443,0,2.478,0.647,0.224,78.95,0,300.6,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.85,2.188,1.788,1.738,1.625,1.113,0,0
"2018-02-26 02:25:00",401444,0,2.46,0.598,0.184,79.3,0,298,3.2,2.45,2.45,2.45,1.7,1.7,0.163,2.875,2.188,1.875,1.813,1.663,1.125,0,0
"2018-02-26 02:26:00",401445,0,2.41,0.56,0.202,79.53,0,295.4,3.2,2.45,2.45,2.45,1.7,1.7,0.096,2.863,2.25,1.938,1.875,1.688,1.175,0,0
"2018-02-26 02:27:00",401446,0,2.313,0.542,0.262,79.59,0,294.8,3.2,2.45,2.45,2.45,2.45,1.7,0.192,2.963,2.163,1.9,1.825,1.675,1.15,0,0
"2018-02-26 02:28:00",401447,0,2.214,0.514,0.294,79.67,0,294.7,3.2,2.45,2.45,2.45,1.7,1.7,0.163,3.025,2.175,1.925,1.8,1.663,1.138,0,0
"2018-02-26 02:29:00",401448,0,2.122,0.491,0.236,79.65,0,293.8,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.9,2.1,1.838,1.725,1.6,1.075,0,0
"2018-02-26 02:30:00",401449,0,2.047,0.442,0.116,79.71,0,295.2,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.863,2.075,1.8,1.688,1.55,1.05,0,0
"2018-02-26 02:31:00",401450,0,2.054,0.399,0.002,79.91,0,295.1,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.8,2.013,1.75,1.6,1.5,1.05,0,0
"2018-02-26 02:32:00",401451,0,1.99,0.374,-0.033,80.1,0,292.8,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.65,2.037,1.75,1.575,1.45,0.984,0,0
"2018-02-26 02:33:00",401452,0,1.834,0.359,-0.041,80.2,0,292.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.65,2.063,1.725,1.563,1.45,0.956,0,0
"2018-02-26 02:34:00",401453,0,1.848,0.322,-0.049,80.3,0,294.1,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.725,1.988,1.675,1.525,1.413,0.972,0,0
"2018-02-26 02:35:00",401454,0,1.948,0.311,-0.065,80.4,0,295,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.713,1.925,1.613,1.525,1.438,0.987,0,0
"2018-02-26 02:36:00",401455,0,1.988,0.327,-0.093,80.5,0,296.4,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.663,1.825,1.563,1.475,1.363,0.987,0,0
"2018-02-26 02:37:00",401456,0,2.063,0.355,-0.071,80.5,0,296.2,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.638,1.75,1.475,1.463,1.363,0.972,0,0
"2018-02-26 02:38:00",401457,0,2.151,0.403,-0.05,80.4,0,296.4,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.613,1.763,1.5,1.438,1.3,0.95,0,0
"2018-02-26 02:39:00",401458,0,2.214,0.434,-0.019,80.2,0,296.7,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.613,1.8,1.525,1.488,1.375,0.997,0,0
"2018-02-26 02:40:00",401459,0,2.269,0.524,0.015,80,0,296.4,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.65,1.863,1.663,1.613,1.475,1.025,0,0
"2018-02-26 02:41:00",401460,0,2.328,0.538,0.069,79.69,0,297,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.688,1.825,1.625,1.613,1.425,1.012,0,0
"2018-02-26 02:42:00",401461,0,2.355,0.523,0.127,79.71,0,295.4,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.6,1.825,1.638,1.638,1.438,1,0,0
"2018-02-26 02:43:00",401462,0,2.364,0.522,0.18,79.76,0,295.5,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.6,1.788,1.613,1.638,1.488,0.972,0,0
"2018-02-26 02:44:00",401463,0,2.364,0.573,0.259,79.82,0,294.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.55,1.85,1.613,1.688,1.525,1.075,0,0
"2018-02-26 02:45:00",401464,0,2.333,0.644,0.348,79.6,0,293.7,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.538,1.85,1.625,1.65,1.513,1.075,0,0
"2018-02-26 02:46:00",401465,0,2.273,0.686,0.404,79.33,0,293.8,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.438,1.7,1.613,1.613,1.413,0.972,0,0
"2018-02-26 02:47:00",401466,0,2.217,0.725,0.383,79.16,0,294.8,3.2,1.7,1.7,1.7,1.7,1.7,0.367,2.438,1.7,1.625,1.55,1.4,1.037,0,0
"2018-02-26 02:48:00",401467,0,2.201,0.782,0.416,78.95,0,297.6,3.2,1.7,1.7,1.7,1.7,1.7,0.375,2.5,1.663,1.575,1.525,1.338,0.852,0,0
"2018-02-26 02:49:00",401468,0,2.195,0.794,0.481,78.75,0,300.1,3.2,1.7,1.7,1.7,1.7,0.95,0.373,2.538,1.625,1.525,1.513,1.363,0.918,0,0
"2018-02-26 02:50:00",401469,-1,2.178,0.786,0.51,78.64,0,302.1,3.2,1.7,1.7,1.7,1.7,1.7,0.374,2.55,1.675,1.488,1.475,1.35,0.912,0,0
"2018-02-26 02:51:00",401470,-1,2.179,0.762,0.487,78.73,0,302.2,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.638,1.738,1.513,1.463,1.4,0.947,0,0
"2018-02-26 02:52:00",401471,-1,2.248,0.754,0.462,78.78,0,302.4,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.625,1.763,1.563,1.463,1.388,1,0,0
"2018-02-26 02:53:00",401472,-1,2.185,0.744,0.453,78.83,0,301.8,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.613,1.813,1.55,1.475,1.375,1.025,0,0
"2018-02-26 02:54:00",401473,-1,2.204,0.741,0.45,78.75,0,303.2,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.725,1.8,1.538,1.463,1.388,1.012,0,0
"2018-02-26 02:55:00",401474,-1,2.197,0.678,0.392,78.77,0,303.8,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.7,1.775,1.425,1.363,1.313,0.962,0,0
"2018-02-26 02:56:00",401475,-1,2.185,0.621,0.316,79.03,0,304.1,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.663,1.763,1.363,1.313,1.263,0.934,0,0
"2018-02-26 02:57:00",401476,-1,2.136,0.585,0.234,79.32,0,305.4,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.738,1.813,1.425,1.325,1.275,0.968,0,0
"2018-02-26 02:58:00",401477,-1,2.132,0.598,0.181,79.5,0,305.8,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.725,1.813,1.45,1.338,1.3,0.931,0,0
"2018-02-26 02:59:00",401478,-1,2.039,0.573,0.156,79.46,0,304.2,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.763,1.825,1.488,1.363,1.325,1.012,0,0
"2018-02-26 03:00:00",401479,-1,2.011,0.51,0.143,79.69,0,303.9,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.8,1.863,1.55,1.388,1.363,1.025,0,0
"2018-02-26 03:01:00",401480,-1,2.027,0.478,0.146,79.94,0,303.1,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.8,1.875,1.588,1.45,1.4,1.075,0,0
"2018-02-26 03:02:00",401481,-1,2.038,0.443,0.139,80.1,0,303,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.838,1.888,1.575,1.475,1.425,1.05,0,0
"2018-02-26 03:03:00",401482,-1,2.02,0.4,0.104,80.3,0,300.9,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.738,1.85,1.575,1.475,1.438,1.037,0,0
"2018-02-26 03:04:00",401483,-1,1.974,0.336,0.085,80.4,0,298.5,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.6,1.75,1.513,1.438,1.388,1.025,0,0
"2018-02-26 03:05:00",401484,-1,1.905,0.26,0.075,80.7,0,298.9,3.2,1.7,1.7,1.7,1.7,1.7,0.375,2.525,1.688,1.438,1.388,1.338,0.956,0,0
"2018-02-26 03:06:00",401485,-1,1.889,0.234,0.072,81.1,0,298.4,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.55,1.738,1.425,1.425,1.375,0.947,0,0
"2018-02-26 03:07:00",401486,-1,1.865,0.243,0.093,81.4,0,296.9,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.538,1.713,1.425,1.45,1.375,0.933,0,0
"2018-02-26 03:08:00",401487,-1,1.855,0.256,0.111,81.4,0,295.9,3.2,1.7,1.7,1.7,1.7,1.7,0.37,2.488,1.675,1.438,1.45,1.388,1,0,0
"2018-02-26 03:09:00",401488,-1,1.824,0.237,0.119,81.6,0,293.1,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.413,1.688,1.425,1.45,1.388,1,0,0
"2018-02-26 03:10:00",401489,0,1.775,0.237,0.087,81.7,0,294,2.45,1.7,1.7,1.7,1.7,1.7,0.372,2.375,1.625,1.363,1.388,1.375,0.899,0,0
"2018-02-26 03:11:00",401490,0,1.773,0.262,0.097,81.9,0,295.9,2.45,1.7,1.7,1.7,1.7,1.7,0.372,2.325,1.613,1.3,1.313,1.275,0.947,0,0
"2018-02-26 03:12:00",401491,0,1.782,0.341,0.114,81.9,0,297.6,2.45,1.7,1.7,1.7,1.7,0.95,0.37,2.35,1.625,1.288,1.288,1.263,0.934,0,0
"2018-02-26 03:13:00",401492,0,1.867,0.432,0.147,81.8,0,300.2,3.2,1.7,1.7,1.7,1.7,1.7,0.372,2.45,1.675,1.313,1.313,1.275,0.896,0,0
"2018-02-26 03:14:00",401493,0,1.896,0.481,0.188,81.3,0,300.9,3.2,1.7,1.7,1.7,1.7,0.95,0.367,2.425,1.675,1.288,1.275,1.25,0.855,0,0
"2018-02-26 03:15:00",401494,0,1.932,0.523,0.229,81.2,0,303.4,3.2,1.7,1.7,1.7,1.7,0.95,0.358,2.538,1.65,1.275,1.225,1.213,0.887,0,0
"2018-02-26 03:16:00",401495,0,1.972,0.539,0.27,81,0,303.7,3.2,1.7,1.7,1.7,1.7,0.95,0.344,2.513,1.625,1.238,1.2,1.175,0.823,0,0
"2018-02-26 03:17:00",401496,0,1.926,0.515,0.294,80.9,0,304,3.2,1.7,1.7,1.7,1.7,0.95,0.317,2.438,1.575,1.2,1.138,1.125,0.776,0,0
"2018-02-26 03:18:00",401497,0,1.813,0.452,0.291,81,0,303.7,3.2,1.7,1.7,1.7,1.7,0.95,0.255,2.438,1.525,1.062,1.075,1.05,0.744,0,0
"2018-02-26 03:19:00",401498,0,1.757,0.412,0.262,81.3,0,304.3,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.35,1.475,1.012,1.037,1.025,0.76,0,0
"2018-02-26 03:20:00",401499,0,1.697,0.387,0.238,81.4,0,304.2,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.275,1.438,0.975,1,0.987,0.76,0,0
"2018-02-26 03:21:00",401500,0,1.659,0.374,0.221,81.6,0,306.9,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.313,1.513,0.975,0.987,0.987,0.776,0,0
"2018-02-26 03:22:00",401501,0,1.679,0.402,0.221,81.8,0,307.3,2.45,1.7,1.7,1.7,1.7,1.7,0.3,2.4,1.625,1.113,1.113,1.1,0.962,0,0
"2018-02-26 03:23:00",401502,0,1.719,0.422,0.228,81.8,0,306.2,3.2,1.7,1.7,1.7,1.7,1.7,0.344,2.475,1.65,1.238,1.2,1.175,0.987,0,0
"2018-02-26 03:24:00",401503,0,1.747,0.401,0.258,81.7,0,304.7,3.2,1.7,1.7,1.7,1.7,1.7,0.358,2.45,1.65,1.275,1.25,1.213,0.915,0,0
"2018-02-26 03:25:00",401504,0,1.716,0.385,0.273,81.8,0,303,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.475,1.7,1.3,1.313,1.275,0.987,0,0
"2018-02-26 03:26:00",401505,0,1.704,0.376,0.277,81.9,0,302.5,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.525,1.7,1.325,1.35,1.313,1,0,0
"2018-02-26 03:27:00",401506,0,1.725,0.35,0.276,82,0,301.8,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.513,1.663,1.313,1.35,1.313,1.012,0,0
"2018-02-26 03:28:00",401507,0,1.731,0.332,0.268,82,0,302.2,3.2,1.7,1.7,1.7,1.7,1.7,0.374,2.45,1.625,1.288,1.325,1.3,0.947,0,0
"2018-02-26 03:29:00",401508,0,1.767,0.312,0.26,82.1,0,301.4,2.45,1.7,1.7,1.7,1.7,1.7,0.374,2.375,1.6,1.275,1.3,1.3,0.931,0,0
"2018-02-26 03:30:00",401509,0,1.731,0.287,0.26,82.2,0,301.4,2.45,1.7,1.7,1.7,1.7,0.95,0.367,2.313,1.525,1.2,1.263,1.25,0.903,0,0
"2018-02-26 03:31:00",401510,0,1.739,0.274,0.26,82.4,0,302.6,3.2,1.7,1.7,1.7,1.7,0.95,0.361,2.375,1.55,1.213,1.25,1.225,0.918,0,0
"2018-02-26 03:32:00",401511,0,1.756,0.272,0.26,82.5,0,303,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.4,1.513,1.138,1.213,1.2,0.903,0,0
"2018-02-26 03:33:00",401512,0,1.729,0.265,0.26,82.5,0,303.4,3.2,1.7,1.7,1.7,1.7,0.95,0.358,2.425,1.513,1.175,1.238,1.213,0.871,0,0
"2018-02-26 03:34:00",401513,0,1.727,0.254,0.25,82.5,0,303.9,3.2,1.7,1.7,1.7,1.7,1.7,0.365,2.45,1.55,1.2,1.25,1.238,0.908,0,0
"2018-02-26 03:35:00",401514,0,1.724,0.245,0.24,82.6,0,303.7,3.2,1.7,1.7,1.7,1.7,1.7,0.372,2.55,1.575,1.225,1.288,1.275,0.975,0,0
"2018-02-26 03:36:00",401515,0,1.764,0.255,0.24,82.6,0,303,3.2,1.7,1.7,1.7,1.7,1.7,0.374,2.5,1.525,1.213,1.313,1.3,0.956,0,0
"2018-02-26 03:37:00",401516,0,1.795,0.25,0.236,82.6,0,302.2,3.2,1.7,1.7,1.7,1.7,1.7,0.375,2.525,1.575,1.25,1.338,1.313,0.956,0,0
"2018-02-26 03:38:00",401517,0,1.804,0.248,0.239,82.7,0,300.6,3.2,1.7,1.7,1.7,1.7,1.7,0.373,2.525,1.588,1.35,1.413,1.363,1.012,0,0
"2018-02-26 03:39:00",401518,0,1.774,0.245,0.24,82.7,0,299.2,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.5,1.638,1.388,1.463,1.375,0.972,0,0
"2018-02-26 03:40:00",401519,0,1.749,0.218,0.24,82.7,0,297.2,3.2,1.7,1.7,1.7,1.7,1.7,0.37,2.425,1.625,1.4,1.488,1.388,0.956,0,0
"2018-02-26 03:41:00",401520,0,1.736,0.228,0.244,82.9,0,296,2.45,1.7,1.7,1.7,1.7,1.7,0.367,2.438,1.638,1.425,1.488,1.4,1.025,0,0
"2018-02-26 03:42:00",401521,0,1.725,0.225,0.256,82.8,0,292.7,2.45,1.7,1.7,1.7,1.7,1.7,0.358,2.375,1.65,1.463,1.525,1.438,1.037,0,0
"2018-02-26 03:43:00",401522,0,1.612,0.206,0.257,82.8,0,287.8,2.45,1.7,1.7,1.7,1.7,1.7,0.344,2.3,1.65,1.488,1.55,1.475,1.062,0,0
"2018-02-26 03:44:00",401523,0,1.475,0.186,0.259,82.9,0,284.3,2.45,2.45,1.7,2.45,1.7,1.7,0.3,2.325,1.725,1.613,1.688,1.55,1.05,0,0
"2018-02-26 03:45:00",401524,0,1.4,0.203,0.285,83,0,283.2,2.45,2.45,1.7,2.45,1.7,1.7,0.29,2.238,1.763,1.65,1.75,1.563,1.075,0,0
"2018-02-26 03:46:00",401525,0,1.34,0.267,0.313,83,0,283.1,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.288,1.825,1.713,1.788,1.55,1.031,0,0
"2018-02-26 03:47:00",401526,0,1.372,0.302,0.329,82.9,0,285.1,2.45,2.45,2.45,2.45,1.7,1.7,0.255,2.3,1.813,1.7,1.788,1.6,1.15,0,0
"2018-02-26 03:48:00",401527,0,1.387,0.364,0.343,82.8,0,286.4,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.375,1.85,1.713,1.788,1.613,1.188,0,0
"2018-02-26 03:49:00",401528,0,1.436,0.404,0.366,82.6,0,287.4,2.45,2.45,2.45,2.45,1.7,1.7,0.255,2.375,1.838,1.713,1.738,1.6,1.175,0,0
"2018-02-26 03:50:00",401529,-1,1.368,0.415,0.391,82.5,0,285.2,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.225,1.863,1.688,1.713,1.575,1.087,0,0
"2018-02-26 03:51:00",401530,-1,1.346,0.41,0.376,82.4,0,286.6,2.45,2.45,1.7,1.7,1.7,1.7,0.29,2.3,1.838,1.688,1.7,1.563,1.087,0,0
"2018-02-26 03:52:00",401531,-1,1.388,0.395,0.376,82.5,0,286.2,2.45,2.45,2.45,2.45,1.7,1.7,0.225,2.313,1.813,1.713,1.763,1.625,1.15,0,0
"2018-02-26 03:53:00",401532,-1,1.445,0.394,0.368,82.7,0,287.3,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.425,1.863,1.75,1.8,1.588,1.138,0,0
"2018-02-26 03:54:00",401533,-1,1.519,0.416,0.357,82.8,0,286.5,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.425,1.9,1.763,1.813,1.625,1.087,0,0
"2018-02-26 03:55:00",401534,-1,1.488,0.423,0.342,82.7,0,285.8,2.45,2.45,2.45,2.45,1.7,1.7,0.241,2.35,1.913,1.775,1.838,1.613,1.15,0,0
"2018-02-26 03:56:00",401535,-1,1.454,0.385,0.314,82.7,0,285.3,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.263,1.863,1.725,1.788,1.588,1.087,0,0
"2018-02-26 03:57:00",401536,-1,1.455,0.345,0.299,82.9,0,286.1,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.338,1.913,1.775,1.763,1.575,1.138,0,0
"2018-02-26 03:58:00",401537,-1,1.504,0.356,0.299,83.1,0,287.4,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.35,1.913,1.75,1.713,1.513,0.997,0,0
"2018-02-26 03:59:00",401538,-1,1.49,0.352,0.301,83.1,0,285.5,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.3,1.938,1.775,1.75,1.513,1.025,0,0
"2018-02-26 04:00:00",401539,-1,1.434,0.348,0.273,83.2,0,286.5,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.375,1.938,1.8,1.725,1.575,1.113,0,0
"2018-02-26 04:01:00",401540,-1,1.476,0.352,0.241,83.2,0,288.7,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.438,1.913,1.738,1.7,1.513,1.062,0,0
"2018-02-26 04:02:00",401541,-1,1.517,0.343,0.229,83.2,0,288.7,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.438,1.925,1.75,1.725,1.5,1,0,0
"2018-02-26 04:03:00",401542,-1,1.51,0.335,0.217,83.3,0,288.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.475,1.925,1.75,1.688,1.438,0.987,0,0
"2018-02-26 04:04:00",401543,-1,1.548,0.319,0.203,83.4,0,286.2,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.5,1.975,1.8,1.75,1.538,1.062,0,0
"2018-02-26 04:05:00",401544,-1,1.517,0.328,0.17,83.5,0,283.7,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.463,1.9,1.788,1.713,1.488,1.05,0,0
"2018-02-26 04:06:00",401545,-1,1.458,0.323,0.111,83.5,0,284.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.438,1.863,1.775,1.688,1.475,1.05,0,0
"2018-02-26 04:07:00",401546,-1,1.449,0.332,0.077,83.6,0,282.9,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.475,1.9,1.825,1.775,1.613,1.025,0,0
"2018-02-26 04:08:00",401547,-1,1.448,0.324,0.052,83.6,0,281.8,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.475,1.85,1.813,1.75,1.55,1.037,0,0
"2018-02-26 04:09:00",401548,-1,1.439,0.291,0.034,83.6,0,281.3,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.5,1.888,1.888,1.825,1.625,1.075,0,0
"2018-02-26 04:10:00",401549,0,1.474,0.268,0.058,83.8,0,279.9,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.375,1.8,1.788,1.75,1.538,0.987,0,0
"2018-02-26 04:11:00",401550,0,1.493,0.257,0.082,84,0,279.9,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.313,1.825,1.788,1.738,1.525,1.05,0,0
"2018-02-26 04:12:00",401551,0,1.535,0.273,0.101,84.1,0,280.8,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.288,1.85,1.738,1.675,1.488,1.009,0,0
"2018-02-26 04:13:00",401552,0,1.522,0.294,0.118,84.1,0,282.5,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.413,1.875,1.75,1.7,1.525,1.062,0,0
"2018-02-26 04:14:00",401553,0,1.589,0.306,0.169,84.1,0,280.8,3.2,2.45,2.45,2.45,2.45,1.7,0.137,2.525,1.975,1.825,1.863,1.7,1.125,0,0
"2018-02-26 04:15:00",401554,0,1.644,0.366,0.223,84.1,0,281.3,3.2,2.45,2.45,2.45,2.45,1.7,0.213,2.525,1.988,1.85,1.875,1.663,1.113,0,0
"2018-02-26 04:16:00",401555,0,1.641,0.41,0.252,84,0,279.9,2.45,2.45,2.45,2.45,2.45,1.7,0.192,2.45,1.95,1.813,1.8,1.675,1.125,0,0
"2018-02-26 04:17:00",401556,0,1.589,0.34,0.232,83.9,0,276.3,3.2,2.45,2.45,2.45,2.45,1.7,0.256,2.413,2.013,1.888,1.888,1.688,1.1,0,0
"2018-02-26 04:18:00",401557,0,1.472,0.244,0.166,84.2,0,274.6,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.463,2.1,1.988,1.713,1.25,0.475,0,0
"2018-02-26 04:19:00",401558,0,1.483,0.207,0.14,84.8,0,276.6,3.2,2.45,2.45,2.45,2.45,1.7,0.213,2.575,2.163,2.063,2.025,1.738,1.188,0,0
"2018-02-26 04:20:00",401559,0,1.537,0.216,0.174,85,0,274.1,3.2,2.45,2.45,2.45,2.45,1.7,0.241,2.588,2.225,2.075,2.037,1.788,1.2,0,0
"2018-02-26 04:21:00",401560,0,1.643,0.227,0.17,84.9,0,274.1,3.2,2.45,2.45,2.45,2.45,1.7,0.268,2.638,2.25,2.163,2.063,1.813,1.213,0,0
"2018-02-26 04:22:00",401561,0,1.691,0.356,0.219,84.9,0,273.8,3.2,2.45,2.45,2.45,2.45,1.7,0.232,2.45,2.138,1.975,1.85,1.65,1.113,0,0
"2018-02-26 04:23:00",401562,0,1.668,0.415,0.275,84.5,0,275.9,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.35,2.013,1.913,1.85,1.588,1.025,0,0
"2018-02-26 04:24:00",401563,0,1.666,0.464,0.328,84.2,0,277.5,2.45,2.45,2.45,2.45,1.7,1.7,0.096,2.425,2.113,1.913,1.838,1.688,1.125,0,0
"2018-02-26 04:25:00",401564,0,1.741,0.531,0.357,83.9,0,278.9,3.2,2.45,2.45,2.45,2.45,1.7,0.137,2.575,2.175,1.938,1.863,1.7,1.125,0,0
"2018-02-26 04:26:00",401565,0,1.833,0.602,0.407,83.7,0,279.7,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.513,2.113,1.875,1.813,1.588,1.125,0,0
"2018-02-26 04:27:00",401566,0,1.835,0.596,0.43,83.4,0,280.4,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.463,2,1.738,1.663,1.475,0.984,0,0
"2018-02-26 04:28:00",401567,0,1.827,0.558,0.395,83.5,0,280.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.413,2.013,1.725,1.613,1.425,0.975,0,0
"2018-02-26 04:29:00",401568,0,1.796,0.556,0.345,83.7,0,280.5,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.338,1.988,1.675,1.55,1.425,0.972,0,0
"2018-02-26 04:30:00",401569,0,1.778,0.577,0.33,83.8,0,281.8,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.35,2,1.713,1.563,1.4,0.959,0,0
"2018-02-26 04:31:00",401570,0,1.789,0.607,0.387,83.9,0,281.3,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.288,1.913,1.7,1.625,1.488,1.022,0,0
"2018-02-26 04:32:00",401571,0,1.805,0.598,0.458,83.8,0,282,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.25,1.788,1.55,1.5,1.4,0.947,0,0
"2018-02-26 04:33:00",401572,0,1.849,0.554,0.483,83.8,0,282.6,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.275,1.775,1.475,1.475,1.363,0.931,0,0
"2018-02-26 04:34:00",401573,0,1.896,0.554,0.475,83.9,0,283.1,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.213,1.725,1.375,1.338,1.238,0.807,0,0
"2018-02-26 04:35:00",401574,0,1.889,0.581,0.478,84,0,283.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.113,1.625,1.325,1.275,1.2,0.792,0,0
"2018-02-26 04:36:00",401575,0,1.865,0.588,0.493,84,0,283.9,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.938,1.45,1.2,1.2,1.125,0.649,0,0
"2018-02-26 04:37:00",401576,0,1.82,0.599,0.52,84,0,284.3,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.838,1.325,1.075,1.075,1.012,0.523,0,0
"2018-02-26 04:38:00",401577,0,1.807,0.595,0.543,84,0,286.1,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.813,1.3,1.012,1.075,1,0.665,0,0
"2018-02-26 04:39:00",401578,0,1.824,0.623,0.564,84,0,287.3,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.813,1.313,1.037,1.113,1.05,0.459,0,0
"2018-02-26 04:40:00",401579,0,1.838,0.61,0.573,83.9,0,287.7,2.45,1.7,1.7,1.7,1.7,0,0.358,1.788,1.263,0.987,1.087,0.82,0,0,0
"2018-02-26 04:41:00",401580,0,1.862,0.607,0.572,84,0,289.4,2.45,1.7,1.7,1.7,0.95,0,0.402,1.663,1.175,0.864,1,0.222,0,0,0
"2018-02-26 04:42:00",401581,0,1.91,0.593,0.589,84,0,289.4,1.7,1.7,0.95,1.7,0.95,0.95,0.305,1.638,1.113,0.855,0.972,0.839,0.095,0,0
"2018-02-26 04:43:00",401582,0,1.996,0.6,0.594,84.1,0,290.9,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.65,1.062,0.776,0.959,0.903,0.253,0,0
"2018-02-26 04:44:00",401583,0,2.072,0.64,0.609,84,0,293.8,2.45,1.7,0.95,1.7,0.95,0.95,0.323,1.75,1.087,0.744,0.915,0.823,0.063,0,0
"2018-02-26 04:45:00",401584,0,2.169,0.696,0.639,83.8,0,295.9,2.45,1.7,0.95,1.7,1.7,0.95,0.096,1.875,1.225,0.871,0.997,0.962,0.792,0,0
"2018-02-26 04:46:00",401585,0,2.296,0.794,0.677,83.5,0,297.7,2.45,1.7,0.95,1.7,1.7,0.95,0.096,1.863,1.263,0.807,0.959,0.962,0.871,0,0
"2018-02-26 04:47:00",401586,0,2.357,0.884,0.71,83,0,296.3,2.45,1.7,1.7,1.7,1.7,1.7,0.244,1.95,1.3,0.931,1.05,0.997,0.912,0,0
"2018-02-26 04:48:00",401587,0,2.442,0.942,0.74,82.6,0,296.5,2.45,1.7,1.7,1.7,1.7,1.7,0.268,2.013,1.388,0.987,1.113,1.062,0.972,0,0
"2018-02-26 04:49:00",401588,0,2.549,1.041,0.787,82.2,0,297.3,2.45,1.7,1.7,1.7,1.7,1.7,0.332,2.15,1.513,1.087,1.188,1.15,0.947,0,0
"2018-02-26 04:50:00",401589,-1,2.612,1.155,0.849,81.6,0,298.4,2.45,1.7,1.7,1.7,1.7,1.7,0.259,2.013,1.375,0.915,1.025,0.968,0.899,0,0
"2018-02-26 04:51:00",401590,-1,2.586,1.141,0.877,81,0,298,2.45,1.7,0.95,1.7,0.95,0.95,0.237,1.963,1.275,0.871,0.959,0.887,0.871,0,0
"2018-02-26 04:52:00",401591,-1,2.561,1.111,0.892,81.1,0,297.9,2.45,1.7,0.95,1.7,0.95,0.95,0.323,1.95,1.25,0.807,0.931,0.823,0.839,0,0
"2018-02-26 04:53:00",401592,-1,2.54,1.063,0.898,81.2,0,298.7,2.45,1.7,0.95,0.95,0.95,0.95,0.442,1.963,1.188,0.744,0.855,0.649,0.427,0,0
"2018-02-26 04:54:00",401593,-1,2.533,1.048,0.898,81.4,0,302,2.45,1.7,0.95,0.95,0.95,0,0.323,1.938,1.062,0.491,0.681,0.127,0,0,0
"2018-02-26 04:55:00",401594,-1,2.524,1.039,0.881,81.6,0,306.6,2.45,1.7,0,0.95,0,0,0,1.925,1.113,0,0.412,0,0,0,0
"2018-02-26 04:56:00",401595,-1,2.527,1.072,0.879,81.6,0,308,2.45,1.7,0,0,0,0,0,1.963,1.075,0,0,0,0,0,0
"2018-02-26 04:57:00",401596,-1,2.564,1.1,0.882,81.5,0,310.6,2.45,1.7,0,0,0,0,0,1.95,1.163,0,0,0,0,0,0
"2018-02-26 04:58:00",401597,-1,2.549,1.141,0.898,81.4,0,312.1,2.45,1.7,0,0,0,0,0,1.788,0.984,0,0,0,0,0,0
"2018-02-26 04:59:00",401598,-1,2.505,1.178,0.898,81.2,0,314.1,1.7,0.95,0,0,0,0,0,1.588,0.602,0,0,0,0,0,0
"2018-02-26 05:00:00",401599,-1,2.485,1.197,0.885,81,0,315.3,1.7,0.95,0,0,0,0,0,1.5,0.032,0,0,0,0,0,0
"2018-02-26 05:01:00",401600,-1,2.506,1.208,0.859,80.9,0,319.2,1.7,0.95,0,0,0,0,0,1.5,0.285,0,0,0,0,0,0
"2018-02-26 05:02:00",401601,-1,2.609,1.241,0.829,80.9,0,323.6,1.7,0.95,0,0,0,0,0,1.5,0.016,0,0,0,0,0,0
"2018-02-26 05:03:00",401602,-1,2.553,1.23,0.765,80.7,0,324.5,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-26 05:04:00",401603,-1,2.351,1.129,0.598,80.6,0,324.5,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-26 05:05:00",401604,-1,2.2,1.026,0.348,80.9,0,325.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-26 05:06:00",401605,-1,2.145,1.01,0.327,81.4,0,328.7,1.7,0.95,0,0,0,0,0,1.475,0.633,0,0,0,0,0,0
"2018-02-26 05:07:00",401606,-1,2.2,1.053,0.317,81.7,0,329.3,1.7,1.7,0,0,0,0,0,1.6,0.975,0,0,0,0,0,0
"2018-02-26 05:08:00",401607,-1,2.303,1.098,0.328,81.6,0,331.5,2.45,0.95,0,0,0,0,0,1.75,0.95,0,0,0,0,0,0
"2018-02-26 05:09:00",401608,-1,2.371,1.13,0.38,81.4,0,333.6,2.45,1.7,0,0,0,0,0,1.788,1.1,0,0,0,0,0,0
"2018-02-26 05:10:00",401609,0,2.349,1.136,0.432,81.2,0,333.1,2.45,1.7,0,0,0,0,0,1.95,1.188,0,0,0,0,0,0
"2018-02-26 05:11:00",401610,0,2.37,1.161,0.497,81.1,0,333.6,2.45,1.7,0,0.95,0,0,0,1.95,1.275,0,0.095,0,0,0,0
"2018-02-26 05:12:00",401611,0,2.438,1.175,0.632,81,0,335.5,2.45,1.7,0,1.7,0.95,0,0.38,1.963,1.363,0,1.1,0.19,0,0,0
"2018-02-26 05:13:00",401612,0,2.567,1.226,0.793,80.9,0,335.8,2.45,1.7,0,1.7,1.7,0,0.156,1.913,1.438,0,1.163,0.947,0,0,0
"2018-02-26 05:14:00",401613,0,2.683,1.292,0.932,80.6,0,336.8,2.45,1.7,0,1.7,1.7,0,0.198,1.863,1.363,0,1.125,0.931,0,0,0
"2018-02-26 05:15:00",401614,0,2.755,1.335,1.048,80.2,0,336.4,2.45,1.7,0,1.7,1.7,0,0.198,1.838,1.35,0,1.1,0.931,0,0,0
"2018-02-26 05:16:00",401615,0,2.761,1.337,1.131,80,0,332.6,2.45,1.7,0,1.7,0.95,0,0.323,1.9,1.313,0,1.037,0.823,0,0,0
"2018-02-26 05:17:00",401616,0,2.716,1.322,1.18,79.93,0,328.5,2.45,1.7,0,1.7,0.95,0,0.237,1.988,1.4,0,1.05,0.887,0,0,0
"2018-02-26 05:18:00",401617,0,2.726,1.316,1.205,79.91,0,328,2.45,1.7,1.7,1.7,1.7,0,0.184,1.95,1.45,0.765,1.113,0.959,0,0,0
"2018-02-26 05:19:00",401618,0,2.75,1.289,1.223,79.93,0,328.6,2.45,1.7,1.7,1.7,1.7,0,0.28,1.925,1.525,1.1,1.188,1.075,0,0,0
"2018-02-26 05:20:00",401619,0,2.765,1.254,1.226,80,0,329.7,2.45,1.7,1.7,1.7,1.7,0,0.309,1.95,1.538,1.15,1.188,1.113,0,0,0
"2018-02-26 05:21:00",401620,0,2.766,1.215,1.201,80.1,0,328.2,2.45,1.7,1.7,1.7,1.7,0,0.332,1.95,1.55,1.163,1.238,1.15,0,0,0
"2018-02-26 05:22:00",401621,0,2.762,1.15,1.168,80.3,0,326.9,2.45,1.7,1.7,1.7,1.7,0,0.325,1.863,1.575,1.15,1.225,1.138,0,0,0
"2018-02-26 05:23:00",401622,0,2.786,1.093,1.126,80.6,0,326.2,2.45,1.7,1.7,1.7,1.7,0,0.354,1.838,1.638,1.225,1.288,1.2,0,0,0
"2018-02-26 05:24:00",401623,0,2.763,1.058,1.077,80.8,0,320.6,2.45,1.7,1.7,1.7,1.7,0,0.344,2.025,1.588,1.188,1.25,1.175,0,0,0
"2018-02-26 05:25:00",401624,0,2.679,0.994,1.026,80.9,0,318.3,2.45,1.7,1.7,1.7,1.7,0,0.354,2.075,1.638,1.2,1.263,1.2,0,0,0
"2018-02-26 05:26:00",401625,0,2.56,0.941,0.971,81.1,0,315,2.45,1.7,1.7,1.7,1.7,0,0.317,2.238,1.538,1.163,1.225,1.125,0,0,0
"2018-02-26 05:27:00",401626,0,2.255,0.855,0.912,81.4,0,312.7,2.45,1.7,1.7,1.7,1.7,0,0.344,2.213,1.538,1.163,1.238,1.175,0,0,0
"2018-02-26 05:28:00",401627,0,2.114,0.803,0.858,81.8,0,309.9,2.45,1.7,1.7,1.7,1.7,0,0.317,2.25,1.538,1.163,1.213,1.125,0,0,0
"2018-02-26 05:29:00",401628,0,1.897,0.75,0.798,82.1,0,313.5,2.45,1.7,1.7,1.7,1.7,0,0.241,1.825,1.313,0.915,1.087,1.037,0,0,0
"2018-02-26 05:30:00",401629,0,1.703,0.701,0.732,82.3,0,310.2,2.45,1.7,0.95,1.7,1.7,0,0.163,1.9,1.325,0.903,1.05,0.987,0,0,0
"2018-02-26 05:31:00",401630,0,1.652,0.669,0.676,82.6,0,307.5,2.45,1.7,0.95,1.7,0.95,0,0.237,2.037,1.338,0.839,0.987,0.887,0,0,0
"2018-02-26 05:32:00",401631,0,1.623,0.642,0.624,82.8,0,307.3,2.45,1.7,0.95,0.95,0.95,0,0.354,1.925,1.275,0.776,0.934,0.792,0,0,0
"2018-02-26 05:33:00",401632,0,1.524,0.615,0.579,82.9,0,309.1,2.45,1.7,0.95,1.7,0.95,0,0.391,1.888,1.3,0.855,0.927,0.744,0,0,0
"2018-02-26 05:34:00",401633,0,1.488,0.575,0.545,83,0,311.7,2.45,1.7,0.95,0.95,0.95,0,0.339,1.95,1.288,0.823,0.903,0.807,0,0,0
"2018-02-26 05:35:00",401634,0,1.44,0.535,0.51,83.2,0,313.3,2.45,1.7,0.95,1.7,0.95,0,0.38,1.963,1.313,0.871,0.947,0.76,0,0,0
"2018-02-26 05:36:00",401635,0,1.477,0.508,0.477,83.4,0,315.7,2.45,1.7,0.95,1.7,0.95,0,0.263,1.975,1.35,0.934,1.037,0.871,0,0,0
"2018-02-26 05:37:00",401636,0,1.548,0.483,0.45,83.5,0,317.8,2.45,1.7,1.7,1.7,0.95,0,0.122,2.037,1.438,1.012,1.075,0.934,0,0,0
"2018-02-26 05:38:00",401637,0,1.61,0.488,0.429,83.6,0,319.7,2.45,1.7,1.7,1.7,1.7,0,0.227,2.1,1.463,1.037,1.125,0.984,0,0,0
"2018-02-26 05:39:00",401638,0,1.691,0.48,0.408,83.6,0,322.1,2.45,1.7,1.7,1.7,0.95,0,0.171,2,1.413,0.962,1.05,0.918,0,0,0
"2018-02-26 05:40:00",401639,0,1.723,0.457,0.378,83.6,0,321.8,2.45,1.7,0.95,1.7,0.95,0,0.263,1.95,1.4,0.918,1.012,0.871,0,0,0
"2018-02-26 05:41:00",401640,0,1.731,0.429,0.35,83.7,0,319.9,2.45,1.7,0.95,0.95,0.95,0,0.38,1.875,1.375,0.871,0.95,0.76,0,0,0
"2018-02-26 05:42:00",401641,0,1.779,0.414,0.339,83.7,0,318.2,2.45,1.7,0.95,0.95,0.95,0,0.435,1.85,1.35,0.887,0.918,0.665,0,0,0
"2018-02-26 05:43:00",401642,0,1.776,0.394,0.337,83.8,0,316.3,2.45,1.7,0.95,0.95,0.95,0,0.42,1.75,1.3,0.839,0.855,0.253,0,0,0
"2018-02-26 05:44:00",401643,0,1.74,0.382,0.32,83.8,0,314.9,2.45,1.7,0.95,0.95,0.95,0,0.285,1.7,1.238,0.728,0.839,0.095,0,0,0
"2018-02-26 05:45:00",401644,0,1.715,0.34,0.3,83.9,0,313.4,2.45,1.7,0.95,0.95,0.95,0,0.38,1.713,1.225,0.728,0.839,0.19,0,0,0
"2018-02-26 05:46:00",401645,0,1.775,0.323,0.274,84,0,313.2,2.45,1.7,0.95,0.95,0.95,0,0.323,1.713,1.213,0.744,0.839,0.127,0,0,0
"2018-02-26 05:47:00",401646,0,1.764,0.306,0.246,84,0,313.8,2.45,1.7,0.95,0.95,0,0,0,1.688,1.213,0.697,0.839,0,0,0,0
"2018-02-26 05:48:00",401647,0,1.898,0.294,0.214,84.1,0,317.2,2.45,1.7,0.95,0.95,0,0,0,1.663,1.288,0.728,0.855,0,0,0,0
"2018-02-26 05:49:00",401648,0,2.039,0.332,0.192,84.2,0,318.6,1.7,1.7,0.95,0.95,0,0,0,1.588,1.388,0.839,0.887,0,0,0,0
"2018-02-26 05:50:00",401649,-1,2.148,0.401,0.2,84.1,0,319.2,1.7,1.7,0.95,1.7,0.95,0,0.471,1.575,1.45,0.903,0.975,0.412,0,0,0
"2018-02-26 05:51:00",401650,-1,2.204,0.443,0.208,83.7,0,319.2,2.45,1.7,1.7,1.7,0.95,0,0.453,1.675,1.463,0.947,1.025,0.618,0,0,0
"2018-02-26 05:52:00",401651,-1,2.223,0.445,0.208,83.4,0,318,2.45,1.7,1.7,1.7,0.95,0,0.411,1.763,1.45,1,1.037,0.712,0,0,0
"2018-02-26 05:53:00",401652,-1,2.225,0.415,0.193,83.3,0,315.3,2.45,1.7,0.95,1.7,0.95,0,0.42,1.788,1.338,0.871,0.987,0.697,0,0,0
"2018-02-26 05:54:00",401653,-1,2.185,0.368,0.16,83.4,0,310.1,2.45,1.7,0.95,1.7,0.95,0.95,0.339,1.888,1.313,0.871,1.037,0.807,0.332,0,0
"2018-02-26 05:55:00",401654,-1,2.14,0.331,0.136,83.6,0,306.8,2.45,1.7,1.7,1.7,1.7,1.7,0.156,1.875,1.288,1,1.1,0.947,0.883,0,0
"2018-02-26 05:56:00",401655,-1,2.096,0.287,0.112,83.8,0,301.7,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.888,1.263,1.037,1.087,0.987,0.855,0,0
"2018-02-26 05:57:00",401656,-1,2.059,0.217,0.088,83.9,0,298.6,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.888,1.275,1.037,1.125,1.012,0.903,0,0
"2018-02-26 05:58:00",401657,-1,2.007,0.163,0.068,84.3,0,296.7,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.9,1.3,1,1.1,1,0.855,0,0
"2018-02-26 05:59:00",401658,-1,1.931,0.124,0.049,84.5,0,296.2,2.45,1.7,0.95,1.7,0.95,0.95,0.171,1.825,1.288,0.918,1.037,0.918,0.807,0,0
"2018-02-26 06:00:00",401659,-1,1.852,0.074,0.023,84.7,0,295.4,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.8,1.275,0.931,1.075,1,0.871,0,0
"2018-02-26 06:01:00",401660,-1,1.76,0.031,0.007,85,0,291.4,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.775,1.35,1.05,1.163,1.087,0.934,0,0
"2018-02-26 06:02:00",401661,-1,1.721,-0.007,-0.006,85.2,0,290.3,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.7,1.338,1.025,1.15,1.087,0.918,0,0
"2018-02-26 06:03:00",401662,-1,1.614,-0.046,-0.021,85.4,0,285.7,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.55,1.313,1,1.138,1.075,0.76,0,0
"2018-02-26 06:04:00",401663,-1,1.49,-0.071,-0.035,85.6,0,283.1,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.675,1.413,1.188,1.313,1.225,0.823,0,0
"2018-02-26 06:05:00",401664,-1,1.482,-0.077,-0.03,85.8,0,280.8,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.675,1.438,1.2,1.338,1.263,0.972,0,0
"2018-02-26 06:06:00",401665,-1,1.42,-0.094,-0.024,85.9,0,276.1,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.625,1.438,1.188,1.313,1.238,0.855,0,0
"2018-02-26 06:07:00",401666,-1,1.339,-0.083,-0.009,86,0,269.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.538,1.463,1.275,1.375,1.325,0.927,0,0
"2018-02-26 06:08:00",401667,-1,1.219,-0.075,0.006,86.2,0,266.8,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.525,1.488,1.35,1.488,1.35,0.934,0,0
"2018-02-26 06:09:00",401668,-1,1.122,-0.074,0.014,86.3,0,266.5,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.55,1.513,1.45,1.563,1.425,0.883,0,0
"2018-02-26 06:10:00",401669,0,1.057,-0.069,-0.082,86.4,0,266.5,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.588,1.525,1.5,1.613,1.5,0.956,0,0
"2018-02-26 06:11:00",401670,0,1.042,-0.04,-0.163,86.4,0,265.1,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.638,1.55,1.525,1.65,1.5,0.987,0,0
"2018-02-26 06:12:00",401671,0,1.021,-0.022,-0.137,86.2,0,264.8,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.713,1.625,1.463,1.675,1.513,1.012,0,0
"2018-02-26 06:13:00",401672,0,0.998,-0.023,-0.109,86.1,0,264.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.65,1.663,1.413,1.625,1.463,0.987,0,0
"2018-02-26 06:14:00",401673,0,0.94,-0.065,-0.099,86.1,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.625,1.65,1.375,1.575,1.4,0.918,0,0
"2018-02-26 06:15:00",401674,0,0.92,-0.092,-0.095,86.2,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.65,1.638,1.35,1.588,1.35,0.903,0,0
"2018-02-26 06:16:00",401675,0,0.902,-0.112,-0.086,86.5,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.638,1.538,1.313,1.513,1.338,0.887,0,0
"2018-02-26 06:17:00",401676,0,0.861,-0.127,-0.099,86.6,0,264.1,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.6,1.563,1.325,1.45,1.275,0.887,0,0
"2018-02-26 06:18:00",401677,0,0.838,-0.131,-0.115,86.7,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.625,1.563,1.25,1.45,1.275,0.918,0,0
"2018-02-26 06:19:00",401678,0,0.846,-0.131,-0.124,86.8,0,264.2,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.713,1.575,1.35,1.5,1.325,0.943,0,0
"2018-02-26 06:20:00",401679,0,0.876,-0.117,-0.124,87,0,264.1,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.813,1.6,1.463,1.513,1.375,0.972,0,0
"2018-02-26 06:21:00",401680,0,0.884,-0.105,-0.126,87,0,262.8,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.863,1.638,1.55,1.538,1.375,0.984,0,0
"2018-02-26 06:22:00",401681,0,0.873,-0.09,-0.101,87.1,0,257.7,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.888,1.675,1.525,1.6,1.413,0.947,0,0
"2018-02-26 06:23:00",401682,0,0.881,-0.051,-0.067,87,0,256,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.888,1.725,1.525,1.563,1.4,0.887,0,0
"2018-02-26 06:24:00",401683,0,0.917,0.01,0.013,86.9,0,258.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.95,1.8,1.563,1.613,1.463,0.972,0,0
"2018-02-26 06:25:00",401684,0,0.931,0.099,0.123,86.8,0,256.3,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.925,1.788,1.525,1.538,1.363,0.927,0,0
"2018-02-26 06:26:00",401685,0,0.922,0.169,0.16,86.5,0,257.1,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.913,1.713,1.488,1.425,1.3,0.871,0,0
"2018-02-26 06:27:00",401686,0,0.921,0.251,0.129,86.1,0,257,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.913,1.763,1.563,1.4,1.225,0.931,0,0
"2018-02-26 06:28:00",401687,0,0.932,0.308,0.117,85.7,0,254.5,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.9,1.763,1.588,1.413,1.225,0.823,0,0
"2018-02-26 06:29:00",401688,0,1.011,0.386,0.082,85.4,0,253.9,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.85,1.763,1.55,1.325,1.175,0.697,0,0
"2018-02-26 06:30:00",401689,0,1.097,0.468,0.035,85,0,253.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.9,1.775,1.638,1.388,1.2,0.776,0,0
"2018-02-26 06:31:00",401690,0,1.164,0.542,0.045,84.6,0,251,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.913,1.825,1.713,1.413,1.213,0.792,0,0
"2018-02-26 06:32:00",401691,0,1.191,0.591,0.097,84.3,0,250.5,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.888,1.825,1.775,1.5,1.288,0.792,0,0
"2018-02-26 06:33:00",401692,0,1.233,0.637,0.202,84,0,254.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.875,1.8,1.725,1.538,1.275,0.712,0,0
"2018-02-26 06:34:00",401693,0,1.359,0.685,0.403,83.8,0,258.8,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.938,1.763,1.688,1.6,1.338,0.57,0,0
"2018-02-26 06:35:00",401694,0,1.4,0.718,0.572,83.6,0,260.2,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.8,1.575,1.475,1.463,1.238,0.475,0,0
"2018-02-26 06:36:00",401695,0,1.431,0.748,0.72,83.4,0,260.6,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.7,1.575,1.475,1.538,1.35,0.76,0,0
"2018-02-26 06:37:00",401696,0,1.592,0.785,0.847,83.3,0,267.2,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.65,1.575,1.438,1.513,1.4,0.776,0,0
"2018-02-26 06:38:00",401697,0,1.787,0.831,0.929,83.1,0,268.8,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.575,1.55,1.45,1.45,1.263,0.744,0,0
"2018-02-26 06:39:00",401698,0,1.883,0.853,0.916,83,0,268.8,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.563,1.5,1.45,1.413,1.2,0.491,0,0
"2018-02-26 06:40:00",401699,0,1.975,0.863,0.92,82.9,0,270.2,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.538,1.538,1.525,1.538,1.425,0.912,0,0
"2018-02-26 06:41:00",401700,0,2.024,0.884,0.953,82.8,0,270.5,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.588,1.463,1.438,1.525,1.375,0.883,0,0
"2018-02-26 06:42:00",401701,0,2.008,0.898,0.996,82.8,0,270.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.75,1.538,1.413,1.463,1.313,0.839,0,0
"2018-02-26 06:43:00",401702,0,1.981,0.898,0.978,82.7,0,270.6,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.9,1.563,1.475,1.538,1.413,0.987,0,0
"2018-02-26 06:44:00",401703,0,1.932,0.916,1.004,82.7,0,271.1,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.913,1.575,1.5,1.525,1.375,1.012,0,0
"2018-02-26 06:45:00",401704,0,1.796,0.929,1.001,82.7,0,270.3,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.938,1.65,1.575,1.5,1.388,0.937,0,0
"2018-02-26 06:46:00",401705,0,1.674,0.931,0.909,82.7,0,268.1,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.875,1.638,1.613,1.438,1.288,0.947,0,0
"2018-02-26 06:47:00",401706,0,1.583,0.933,0.835,82.7,0,269.4,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.875,1.625,1.638,1.475,1.3,0.934,0,0
"2018-02-26 06:48:00",401707,0,1.541,0.91,0.753,82.8,0,269.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.913,1.688,1.65,1.488,1.325,0.972,0,0
"2018-02-26 06:49:00",401708,0,1.539,0.895,0.715,82.8,0,267.4,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.888,1.7,1.663,1.538,1.35,1.012,0,0
"2018-02-26 06:50:00",401709,-1,1.541,0.9,0.696,82.9,0,262.4,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.888,1.738,1.725,1.575,1.388,0.934,0,0
"2018-02-26 06:51:00",401710,-1,1.541,0.903,0.691,83,0,259.3,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.863,1.775,1.775,1.625,1.425,0.975,0,0
"2018-02-26 06:52:00",401711,-1,1.544,0.897,0.69,83,0,259.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.875,1.863,1.763,1.613,1.413,0.95,0,0
"2018-02-26 06:53:00",401712,-1,1.563,0.916,0.62,83,0,260,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.913,1.925,1.788,1.638,1.425,0.883,0,0
"2018-02-26 06:54:00",401713,-1,1.594,0.912,0.509,82.9,0,261.6,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.85,1.913,1.688,1.6,1.4,0.927,0,0
"2018-02-26 06:55:00",401714,-1,1.611,0.904,0.353,82.9,0,263.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.813,1.813,1.613,1.463,1.325,0.947,0,0
"2018-02-26 06:56:00",401715,-1,1.645,0.893,0.228,83,0,267.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.75,1.713,1.525,1.325,1.188,0.871,0,0
"2018-02-26 06:57:00",401716,-1,1.735,0.89,0.176,83,0,272.3,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.75,1.625,1.463,1.275,1.15,0.807,0,0
"2018-02-26 06:58:00",401717,-1,1.821,0.888,0.142,83,0,276.9,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.85,1.525,1.413,1.2,1.05,0.76,0,0
"2018-02-26 06:59:00",401718,-1,2.008,0.911,0.172,82.9,0,281.5,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.913,1.538,1.513,1.275,1.087,0.792,0,0
"2018-02-26 07:00:00",401719,-1,2.15,0.932,0.272,82.8,0,282.6,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.925,1.538,1.513,1.35,1.163,0.887,0,0
"2018-02-26 07:01:00",401720,-1,2.256,0.965,0.422,82.7,0,282.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.9,1.5,1.488,1.35,1.125,0.887,0,0
"2018-02-26 07:02:00",401721,-1,2.324,0.972,0.495,82.5,0,283.2,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.875,1.475,1.388,1.3,1.125,0.871,0,0
"2018-02-26 07:03:00",401722,-1,2.361,0.965,0.466,82.4,0,283.6,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.825,1.4,1.288,1.288,1.075,0.744,0,0
"2018-02-26 07:04:00",401723,-1,2.382,0.955,0.468,82.4,0,283.8,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.75,1.338,1.275,1.288,1.062,0.712,0,0
"2018-02-26 07:05:00",401724,-1,2.396,0.955,0.525,82.5,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.663,1.288,1.225,1.313,1.138,0.681,0,0
"2018-02-26 07:06:00",401725,-1,2.428,0.964,0.608,82.5,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.55,1.238,1.238,1.338,1.238,0.712,0,0
"2018-02-26 07:07:00",401726,-1,2.467,0.972,0.687,82.5,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.463,1.238,1.188,1.325,1.275,0.776,0,0
"2018-02-26 07:08:00",401727,-1,2.513,0.993,0.745,82.5,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.413,1.175,1.075,1.25,1.2,0.823,0,0
"2018-02-26 07:09:00",401728,-1,2.552,1.018,0.783,82.4,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.375,1.25,1.075,1.238,1.225,0.823,0,0
"2018-02-26 07:10:00",401729,0,2.603,1.077,0.828,82.2,0,283.9,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.425,1.288,1.062,1.238,1.225,0.823,0,0
"2018-02-26 07:11:00",401730,0,2.627,1.094,0.845,82,0,284.1,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.488,1.163,0.997,1.2,1.188,0.697,0,0
"2018-02-26 07:12:00",401731,0,2.646,1.107,0.882,82,0,286.2,1.7,1.7,0.95,1.7,1.7,0.95,0.241,1.4,1.2,0.855,1.05,1.037,0.728,0,0
"2018-02-26 07:13:00",401732,0,2.662,1.148,0.921,81.8,0,289.9,1.7,1.7,0.95,1.7,0.95,0.95,0.171,1.363,1.1,0.681,0.931,0.918,0.618,0,0
"2018-02-26 07:14:00",401733,0,2.687,1.201,0.969,81.7,0,292.1,1.7,1.7,0.95,1.7,0.95,0.95,0.237,1.363,1.263,0.665,0.931,0.887,0.712,0,0
"2018-02-26 07:15:00",401734,0,2.715,1.303,1.003,81.4,0,292.6,1.7,1.7,0.95,1.7,1.7,0.95,0.163,1.363,1.35,0.744,1,0.987,0.855,0,0
"2018-02-26 07:16:00",401735,0,2.739,1.403,1.031,81,0,293.1,1.7,1.7,0.95,1.7,1.7,0.95,0.135,1.4,1.363,0.744,0.975,0.975,0.871,0,0
"2018-02-26 07:17:00",401736,0,2.762,1.486,1.061,80.5,0,293.1,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.438,1.388,0.776,0.975,0.903,0.807,0,0
"2018-02-26 07:18:00",401737,0,2.785,1.538,1.087,80.1,0,293.1,1.7,1.7,0.95,1.7,0.95,0.95,0.263,1.463,1.438,0.728,0.975,0.871,0.76,0,0
"2018-02-26 07:19:00",401738,0,2.809,1.634,1.123,79.81,0,293.1,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.425,1.475,0.744,0.975,0.903,0.807,0,0
"2018-02-26 07:20:00",401739,0,2.851,1.684,1.156,79.38,0,293.1,1.7,1.7,0.95,1.7,0.95,0.95,0.122,1.4,1.475,0.76,0.987,0.934,0.807,0,0
"2018-02-26 07:21:00",401740,0,2.887,1.722,1.189,79.1,0,293,1.7,1.7,0.95,1.7,0.95,0.95,0,1.438,1.463,0.823,1.012,0.95,0.823,0,0
"2018-02-26 07:22:00",401741,0,2.91,1.744,1.226,78.99,0,292.4,1.7,1.7,0.95,1.7,1.7,0.95,0.207,1.425,1.438,0.776,1.037,1.012,0.728,0,0
"2018-02-26 07:23:00",401742,0,2.933,1.73,1.257,78.9,0,289.8,1.7,1.7,0.95,1.7,1.7,0.95,0.225,1.425,1.438,0.792,1.062,1.025,0.855,0,0
"2018-02-26 07:24:00",401743,0,2.959,1.74,1.294,78.91,0,288.5,1.7,1.7,0.95,1.7,1.7,0.95,0.135,1.388,1.4,0.76,1.025,0.975,0.792,0,0
"2018-02-26 07:25:00",401744,0,2.988,1.727,1.329,78.89,0,287.9,1.7,1.7,0.95,1.7,1.7,0.95,0.163,1.313,1.363,0.728,1.025,0.987,0.649,0,0
"2018-02-26 07:26:00",401745,0,3.022,1.73,1.386,78.94,0,287.7,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.263,1.325,0.697,0.947,0.903,0.697,0,0
"2018-02-26 07:27:00",401746,0,3.066,1.768,1.453,78.9,0,287.6,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.175,1.3,0.586,0.855,0.76,0.618,0,0
"2018-02-26 07:28:00",401747,0,3.108,1.795,1.521,78.71,0,287.6,1.7,1.7,0.95,0.95,0.95,0.95,0.428,1.113,1.263,0.602,0.792,0.681,0.602,0,0
"2018-02-26 07:29:00",401748,0,3.158,1.806,1.591,78.56,0,287.6,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.997,1.263,0.554,0.744,0.665,0.475,0,0
"2018-02-26 07:30:00",401749,0,3.217,1.827,1.664,78.45,0,287.6,0.95,1.7,0.95,0.95,0.95,0.95,0.471,0.839,1.3,0.586,0.697,0.412,0.649,0,0
"2018-02-26 07:31:00",401750,0,3.279,1.84,1.73,78.37,0,287.6,0.95,1.7,0.95,0.95,0,0.95,0,0.744,1.138,0.158,0.586,0,0.459,0,0
"2018-02-26 07:32:00",401751,0,3.328,1.814,1.763,78.26,0,284.9,0.95,1.7,0.95,0.95,0.95,0,0.42,0.76,1.15,0.38,0.697,0.253,0,0,0
"2018-02-26 07:33:00",401752,0,3.424,1.84,1.796,78.46,0,252.8,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.127,1.163,0.681,0.887,0.792,0.507,0,0
"2018-02-26 07:34:00",401753,0,3.591,1.916,1.834,78.14,0,256.1,0.95,1.7,0.95,0.95,0.95,0.95,0.474,0.317,0.961,0.317,0.649,0.443,0.348,0,0
"2018-02-26 07:35:00",401754,0,3.623,1.802,1.809,77.8,0,265.5,0.95,1.7,0,0.95,0.95,0,0.475,0.712,0.931,0,0.776,0.459,0,0,0
"2018-02-26 07:36:00",401755,0,3.586,1.651,1.751,78.27,0,267.5,0.95,0.95,0.95,0.95,0.95,0,0.428,0.792,0.823,0.016,0.871,0.681,0,0,0
"2018-02-26 07:37:00",401756,0,3.538,1.542,1.679,78.95,0,267.4,0.95,1.7,0.95,1.7,1.7,0.95,0.259,0.887,1.012,0.792,1.05,0.899,0.032,0,0
"2018-02-26 07:38:00",401757,0,3.519,1.524,1.641,79.31,0,267.4,0.95,1.7,0.95,1.7,0.95,0.95,0.237,0.887,1.062,0.823,1.05,0.887,0.222,0,0
"2018-02-26 07:39:00",401758,0,3.478,1.524,1.614,79.38,0,268.9,1.7,1.7,0.95,1.7,0.95,0.95,0.323,0.987,1.05,0.823,1.037,0.823,0.19,0,0
"2018-02-26 07:40:00",401759,0,3.45,1.49,1.596,79.38,0,271.6,1.7,1.7,0.95,1.7,0.95,0.95,0.354,1.012,1.075,0.776,1.05,0.792,0.332,0,0
"2018-02-26 07:41:00",401760,0,3.46,1.47,1.592,79.51,0,273.9,1.7,1.7,0.95,1.7,0.95,0.95,0.368,1.037,1.075,0.807,1.037,0.776,0.222,0,0
"2018-02-26 07:42:00",401761,0,3.438,1.443,1.575,79.58,0,275.8,1.7,1.7,0.95,1.7,0.95,0.95,0.38,1.087,1.025,0.871,1.037,0.76,0.095,0,0
"2018-02-26 07:43:00",401762,0,3.421,1.41,1.535,79.74,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.138,1.075,0.987,1.163,0.94,0.475,0,0
"2018-02-26 07:44:00",401763,0,3.411,1.389,1.517,79.97,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.05,1.175,1.012,1.225,1.025,0.681,0,0
"2018-02-26 07:45:00",401764,0,3.429,1.393,1.516,80.1,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.221,1.05,1.125,1.012,1.15,0.943,0.649,0,0
"2018-02-26 07:46:00",401765,0,3.421,1.382,1.499,80.1,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.087,1.15,1.05,1.175,0.972,0.776,0,0
"2018-02-26 07:47:00",401766,0,3.39,1.33,1.498,80.2,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.113,1.138,1.1,1.138,0.836,0.38,0,0
"2018-02-26 07:48:00",401767,0,3.344,1.287,1.498,80.4,0,275.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.1,1.163,1.15,1.2,0.744,0.016,0,0
"2018-02-26 07:49:00",401768,0,3.285,1.263,1.51,80.5,0,275.7,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.113,1.213,1.15,1.175,0.095,0.063,0,0
"2018-02-26 07:50:00",401769,-1,3.172,1.266,1.534,80.5,0,272.4,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.288,1.163,1.225,0,0.158,0,0
"2018-02-26 07:51:00",401770,-1,3.069,1.261,1.558,80.5,0,270.4,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.325,1.188,1.175,0,0.016,0,0
"2018-02-26 07:52:00",401771,-1,3.033,1.278,1.575,80.6,0,268.5,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.087,1.35,1.163,1.125,0.032,0.127,0,0
"2018-02-26 07:53:00",401772,-1,3.047,1.302,1.597,80.7,0,265.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.012,1.313,1.15,1.125,0.459,0.016,0,0
"2018-02-26 07:54:00",401773,-1,3.088,1.376,1.663,80.7,0,259.8,0.95,1.7,1.7,1.7,0,0,0,0.871,1.263,1.05,1.025,0,0,0,0
"2018-02-26 07:55:00",401774,-1,3.172,1.489,1.757,80.4,0,257.1,0.95,1.7,1.7,1.7,0,0,0,0.792,1.225,0.987,1.05,0,0,0,0
"2018-02-26 07:56:00",401775,-1,3.271,1.6,1.857,79.9,0,251.3,0.95,1.7,1.7,0.95,0,0,0,0.697,1.113,0.959,0.934,0,0,0,0
"2018-02-26 07:57:00",401776,-1,3.383,1.708,1.965,79.3,0,247.2,0.95,1.7,1.7,1.7,0,0,0,0.586,1.125,1.012,0.899,0,0,0,0
"2018-02-26 07:58:00",401777,-1,3.486,1.824,2.055,78.8,0,238.3,0.95,1.7,1.7,0.95,0,0,0,0.618,1.037,1,0.712,0,0,0,0
"2018-02-26 07:59:00",401778,-1,3.58,1.947,2.184,78.32,0,227.2,0.95,1.7,1.7,0.95,0,0,0,0.776,0.962,0.975,0.855,0,0,0,0
"2018-02-26 08:00:00",401779,-1,3.676,2.074,2.328,77.8,0,212.3,1.7,0.95,0.95,0.95,0,0,0,0.927,0.776,0.855,0.839,0,0,0,0
"2018-02-26 08:01:00",401780,-1,3.775,2.191,2.465,77.26,0,208,1.7,0.95,0.95,1.7,0,0.95,0,1.037,0.396,0.855,0.912,0,0.016,0,0
"2018-02-26 08:02:00",401781,-1,3.841,2.3,2.599,76.77,0,204.4,1.7,0.95,0.95,1.7,0,0,0,1.163,0.491,0.871,0.984,0,0,0,0
"2018-02-26 08:03:00",401782,-1,3.919,2.419,2.726,76.3,0,195.9,1.7,0.95,0.95,1.7,0.95,0,0.285,1.313,0.586,0.871,1.037,0.095,0,0,0
"2018-02-26 08:04:00",401783,-1,3.96,2.522,2.829,75.75,0,199.9,1.7,0.95,1.7,1.7,0.95,0.95,0.473,1.338,0.697,1.012,1.087,0.427,0.158,0,0
"2018-02-26 08:05:00",401784,-1,3.951,2.606,2.903,75.31,0,199.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.425,0.975,1.075,1.075,0.222,0.016,0,0
"2018-02-26 08:06:00",401785,-1,3.936,2.676,2.948,74.86,0,203.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.488,1.15,1.2,1.125,0.158,0.063,0,0
"2018-02-26 08:07:00",401786,-1,3.89,2.697,2.994,74.62,0,205.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.575,1.325,1.25,1.125,0.728,0.38,0,0
"2018-02-26 08:08:00",401787,-1,3.853,2.727,3.02,74.55,0,203,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.613,1.363,1.25,1.087,0.301,0.158,0,0
"2018-02-26 08:09:00",401788,-1,3.854,2.808,3.06,74.38,0,204.4,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.563,1.438,1.188,0.997,0.048,0.19,0,0
"2018-02-26 08:10:00",401789,0,3.864,2.924,3.114,73.92,0,203.4,1.7,1.7,1.7,1.7,0,0.95,0,1.575,1.4,1.125,0.94,0,0.063,0,0
"2018-02-26 08:11:00",401790,0,3.883,3.004,3.199,73.55,0,205.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.425,1.025,0.839,0,0,0,0
"2018-02-26 08:12:00",401791,0,3.898,3.029,3.288,74.04,0,204.8,1.7,1.7,1.7,0.95,0,0.95,0,1.463,1.363,0.962,0.839,0,0.095,0,0
"2018-02-26 08:13:00",401792,0,3.92,3.028,3.39,74.34,0,206.9,1.7,1.7,0.95,0.95,0,0.95,0,1.325,1.25,0.76,0.712,0,0.206,0,0
"2018-02-26 08:14:00",401793,0,3.962,3.014,3.483,74.05,0,210.9,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.213,0.725,0.602,0,0.016,0,0
"2018-02-26 08:15:00",401794,0,4.023,3.01,3.558,73.73,0,212.4,1.7,1.7,1.7,0.95,0,0.95,0,1.325,1.275,0.927,0.807,0,0.174,0,0
"2018-02-26 08:16:00",401795,0,4.003,3.015,3.598,74.05,0,217.5,1.7,1.7,0.95,0.95,0,0.95,0,1.313,1.313,0.839,0.776,0,0.317,0,0
"2018-02-26 08:17:00",401796,0,4.047,3.098,3.651,73.76,0,217.1,1.7,1.7,0.95,0.95,0,0,0,1.338,1.275,0.665,0.459,0,0,0,0
"2018-02-26 08:18:00",401797,0,4.106,3.16,3.743,73.94,0,218.3,1.7,1.7,0.95,0.95,0,0,0,1.225,1.275,0.253,0.285,0,0,0,0
"2018-02-26 08:19:00",401798,0,4.134,3.098,3.838,76.59,0,217.9,1.7,1.7,0.95,0.95,0,0,0,1.2,1.125,0.111,0.253,0,0,0,0
"2018-02-26 08:20:00",401799,0,4.146,2.941,3.893,79.83,0,215.3,1.7,1.7,0,0.95,0,0.95,0,1.225,0.868,0,0.523,0,0.348,0,0
"2018-02-26 08:21:00",401800,0,4.127,2.793,3.869,81.9,0,216.8,1.7,1.7,0,0.95,0,0.95,0,1.388,0.997,0,0.412,0,0.127,0,0
"2018-02-26 08:22:00",401801,0,4.034,2.686,3.825,83.4,0,222.1,1.7,1.7,0,0.95,0,0.95,0,1.525,1.109,0,0.348,0,0.095,0,0
"2018-02-26 08:23:00",401802,0,3.958,2.642,3.753,84.2,0,220.4,1.7,1.7,0.95,0.95,0,0.95,0,1.563,1.325,0.19,0.491,0,0.348,0,0
"2018-02-26 08:24:00",401803,0,3.94,2.693,3.679,84.1,0,224.7,1.7,1.7,1.7,0.95,0,0.95,0,1.438,1.525,0.63,0.618,0,0.348,0,0
"2018-02-26 08:25:00",401804,0,3.922,2.828,3.767,83.9,0,228.3,1.7,1.7,0,0,0,0,0,1.275,1.213,0,0,0,0,0,0
"2018-02-26 08:26:00",401805,0,3.937,2.948,3.893,84.2,0,230.3,1.7,1.7,0,0.95,0,0,0,1.263,0.857,0,0.079,0,0,0,0
"2018-02-26 08:27:00",401806,0,3.999,3.039,4.005,84.2,0,221,2.45,1.7,0,0.95,0,0.95,0,1.25,1.068,0,0.301,0,0.016,0,0
"2018-02-26 08:28:00",401807,0,4.119,3.138,4.172,83.8,0,225.5,1.7,1.7,0,0,0,0,0,1.2,0.722,0,0,0,0,0,0
"2018-02-26 08:29:00",401808,0,4.162,3.266,4.367,84.3,0,220.6,1.7,0.95,0,0,0,0,0,1.163,0.095,0,0,0,0,0,0
"2018-02-26 08:30:00",401809,0,4.227,3.384,4.563,85,0,215.7,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-02-26 08:31:00",401810,0,4.243,3.509,4.783,85.1,0,211.3,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-26 08:32:00",401811,0,4.374,3.67,5.067,84.8,0,200.5,1.7,0,0,0,0,0,0,0.775,0,0,0,0,0,0,0
"2018-02-26 08:33:00",401812,0,4.506,3.861,5.375,84.2,0,187.4,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-02-26 08:34:00",401813,0,4.771,4.104,5.62,83.8,0,180.8,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-26 08:35:00",401814,0,5.053,4.366,5.87,82.9,0,170.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-26 08:36:00",401815,0,5.244,4.658,6.113,81.9,0,173.8,1.7,0,0,0.95,0,0,0,1.113,0,0,0.079,0,0,0,0
"2018-02-26 08:37:00",401816,0,5.45,4.861,6.291,80.9,0,171.1,1.7,0,0,0.95,0,0,0,1.113,0,0,0.016,0,0,0,0
"2018-02-26 08:38:00",401817,0,5.632,5.095,6.463,80.5,0,175.8,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-26 08:39:00",401818,0,5.784,5.279,6.506,80.3,0,177.7,1.7,0,0,0.95,0,0.95,0,0.94,0,0,0.396,0,0.142,0,0
"2018-02-26 08:40:00",401819,0,5.912,5.352,6.511,79.63,0,176.4,1.7,0,0,0.95,0,0.95,0,0.912,0,0,0.538,0,0.127,0,0
"2018-02-26 08:41:00",401820,0,6.04,5.473,6.536,79.73,0,176.1,1.7,0.95,0,0.95,0,0.95,0,0.924,0.158,0,0.443,0,0.095,0,0
"2018-02-26 08:42:00",401821,0,6.177,5.65,6.651,79.55,0,176.4,0.95,0,0,0.95,0,0.95,0,0.76,0,0,0.19,0,0.206,0,0
"2018-02-26 08:43:00",401822,0,6.333,5.775,6.791,79.04,0,178.7,0.95,0,0,0.95,0,0,0,0.301,0,0,0.048,0,0,0,0
"2018-02-26 08:44:00",401823,0,6.488,5.916,6.96,78.41,0,173.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-26 08:45:00",401824,0,6.618,6,7.116,78.04,0,182.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:46:00",401825,0,6.789,6.094,7.263,78.18,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:47:00",401826,0,6.94,6.098,7.398,79.7,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:48:00",401827,0,7.086,6.08,7.466,79.37,0,202.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-02-26 08:49:00",401828,0,7.156,6.04,7.406,80.2,0,202.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.38,0,0
"2018-02-26 08:50:00",401829,-1,7.038,5.875,7.276,81.3,0,218.7,0.95,0,0,0.95,0.95,0.95,0.285,0.19,0,0,0.681,0.095,0.538,0,0
"2018-02-26 08:51:00",401830,-1,6.794,5.678,7.071,82,0,239,0.95,0.95,0,0.95,0,0.95,0,0.649,0.222,0,0.823,0,0.681,0,0
"2018-02-26 08:52:00",401831,-1,6.58,5.49,6.861,81.9,0,241,1.7,0.95,0,1.7,0.95,0.95,0.368,0.82,0.364,0,0.868,0.174,0.823,0,0
"2018-02-26 08:53:00",401832,-1,6.331,5.298,6.626,81.7,0,245.4,1.7,0.95,0,0.95,0.95,0.95,0.323,0.987,0.681,0,0.744,0.127,0.712,0,0
"2018-02-26 08:54:00",401833,-1,6.051,5.218,6.498,82.7,0,251.3,1.7,0.95,0,0.95,0.95,1.7,0.354,0.943,0.523,0,0.712,0.158,0.662,0,0
"2018-02-26 08:55:00",401834,-1,6.023,5.25,6.449,84.2,0,241.4,1.7,0.95,0,0.95,0,0.95,0,0.912,0.063,0,0.364,0,0.412,0,0
"2018-02-26 08:56:00",401835,-1,6.047,5.325,6.491,84.9,0,244.2,1.7,0,0,0.95,0,0.95,0,0.868,0,0,0.142,0,0.016,0,0
"2018-02-26 08:57:00",401836,-1,6.133,5.446,6.605,85.1,0,238.8,0.95,0,0,0.95,0,0.95,0,0.681,0,0,0.079,0,0.253,0,0
"2018-02-26 08:58:00",401837,-1,6.231,5.56,6.719,83.6,0,237.5,1.7,0,0,0,0,0.95,0,0.773,0,0,0,0,0.032,0,0
"2018-02-26 08:59:00",401838,-1,6.315,5.802,6.941,84,0,226.8,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-26 09:00:00",401839,-1,6.481,6.018,7.194,83.7,0,215.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-26 09:01:00",401840,-1,6.641,6.214,7.409,83.4,0,214.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-26 09:02:00",401841,-1,6.844,6.374,7.577,82.1,0,205.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-26 09:03:00",401842,-1,7.123,6.638,7.814,81.6,0,198,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-26 09:04:00",401843,-1,7.307,6.821,8.01,80.3,0,209.2,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0,0
"2018-02-26 09:05:00",401844,-1,7.479,6.942,8.16,80.1,0,203.4,1.7,0.95,0,0,0,0,0,0.493,0.174,0,0,0,0,0,0
"2018-02-26 09:06:00",401845,-1,7.676,7.12,8.31,77.43,0,197.8,2.45,1.7,0.95,0.95,0,0.95,0,1.083,0.361,0.206,0.538,0,0.127,0,0
"2018-02-26 09:07:00",401846,-1,7.867,7.345,8.47,76.66,0,208.5,0.95,0,0.95,0.95,0,0.95,0,0.332,0,0.111,0.206,0,0.079,0,0
"2018-02-26 09:08:00",401847,-1,7.957,7.494,8.63,76.17,0,229.4,1.7,0.95,0.95,0.95,0,0.95,0,0.826,0.032,0.111,0.332,0,0.222,0,0
"2018-02-26 09:09:00",401848,-1,7.925,7.547,8.71,75.62,0,218.1,1.7,1.7,0.95,0.95,0,0.95,0,1.325,0.361,0.095,0.253,0,0.063,0,0
"2018-02-26 09:10:00",401849,0,7.987,7.644,8.81,76.95,0,210.1,1.7,0.95,0.95,1.7,0.95,0.95,0.171,1.002,0.079,0.158,0.487,0.032,0.301,0,0
"2018-02-26 09:11:00",401850,0,8.18,7.835,8.95,75.67,0,219.8,0.95,0,0,0.95,0,0,0,0.317,0,0,0.016,0,0,0,0
"2018-02-26 09:12:00",401851,0,8.38,8.08,9.24,77.37,0,253.7,0,0,0.95,0.95,0.95,1.7,0.207,0,0,0.032,0.459,0.048,0.107,0,0
"2018-02-26 09:13:00",401852,0,8.61,8.04,9.31,76.01,0,243.3,0.95,0,0,0.95,0.95,0.95,0.122,0.063,0,0,0.491,0.016,0.491,0,0
"2018-02-26 09:14:00",401853,0,8.83,8.15,9.49,76.79,0,185.8,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-02-26 09:15:00",401854,0,9.17,8.53,9.82,71.84,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 09:16:00",401855,0,9.3,8.77,10.04,73.39,0,205.9,1.7,0.95,0.95,0.95,0,0.95,0,0.636,0.032,0.016,0.206,0,0.111,0,0
"2018-02-26 09:17:00",401856,0,9.37,8.85,10.08,69.23,0,170.8,2.45,2.45,1.7,2.45,1.7,1.7,0.626,1.6,1.409,0.921,0.902,0.635,0.667,0,0
"2018-02-26 09:18:00",401857,0,9.45,9.06,10.2,57.79,0,158.6,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.45,1.6,1.35,1.425,1.222,1.097,0,0
"2018-02-26 09:19:00",401858,0,9.5,9.22,10.24,55.9,0,156.1,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.488,1.65,1.463,1.438,1.24,1.134,0,0
"2018-02-26 09:20:00",401859,0,9.55,9.32,10.27,54.59,0,173.6,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.538,1.184,1.027,1.134,0.791,0.817,0,0
"2018-02-26 09:21:00",401860,0,9.69,9.54,10.41,55.47,0,172.4,1.7,1.7,1.7,1.7,1.7,1.7,0.699,1.231,1.118,0.852,1.003,0.71,0.762,0,0
"2018-02-26 09:22:00",401861,0,9.73,9.57,10.42,53.66,0,174.4,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.5,1.438,1.202,1.297,1.093,1.053,0,0
"2018-02-26 09:23:00",401862,0,9.7,9.62,10.48,52.45,0,160.2,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.813,1.625,1.347,1.384,1.158,1.184,0,0
"2018-02-26 09:24:00",401863,0,9.71,9.68,10.56,53.4,0,153.6,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.85,1.838,1.55,1.6,1.413,1.288,0,0
"2018-02-26 09:25:00",401864,0,9.76,9.65,10.51,51.15,0,153.7,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.538,1.55,1.475,1.563,1.409,1.213,0,0
"2018-02-26 09:26:00",401865,0,9.8,9.7,10.53,50.76,0,158.3,2.45,3.2,2.45,3.2,2.45,2.45,0.444,2.238,2.175,1.975,2.013,1.838,1.613,0,0
"2018-02-26 09:27:00",401866,0,9.82,9.75,10.49,50.87,0,152.9,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.913,1.925,1.738,1.713,1.6,1.434,0,0
"2018-02-26 09:28:00",401867,0,9.86,9.81,10.56,49.98,0,157.2,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.638,2.6,2.488,2.438,2.225,1.888,0,0
"2018-02-26 09:29:00",401868,0,9.84,9.77,10.46,46.73,0,157.2,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.325,2.388,2.263,2.1,1.9,1.65,0,0
"2018-02-26 09:30:00",401869,0,9.89,9.83,10.5,49.33,0,155.9,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.863,1.85,1.738,1.663,1.575,1.4,0,0
"2018-02-26 09:31:00",401870,0,10,9.96,10.68,50.18,0,158.9,3.2,3.2,2.45,2.45,2.45,2.45,0.37,2.05,2.013,1.95,1.875,1.763,1.575,0,0
"2018-02-26 09:32:00",401871,0,10.13,10.07,10.8,47.88,0,158.7,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.238,2.3,2.15,2.037,1.963,1.65,0,0
"2018-02-26 09:33:00",401872,0,10.19,10.17,10.88,47.64,0,156.3,2.45,3.2,2.45,2.45,2.45,1.7,0.387,2.138,2.188,2,1.85,1.7,1.5,0,0
"2018-02-26 09:34:00",401873,0,10.23,10.34,11.08,48.16,0,160.4,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.025,2.037,1.713,1.563,1.463,1.275,0,0
"2018-02-26 09:35:00",401874,0,10.32,10.46,11.16,47.78,0,158.9,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.138,2.163,1.988,1.938,1.8,1.5,0,0
"2018-02-26 09:36:00",401875,0,10.37,10.42,11.06,47.32,0,158.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.713,1.713,1.65,1.563,1.463,1.256,0,0
"2018-02-26 09:37:00",401876,0,10.49,10.48,11.16,46.6,0,164.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.125,2.238,2,1.925,1.725,1.425,0,0
"2018-02-26 09:38:00",401877,0,10.51,10.51,11.23,43.67,0,152.8,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.538,2.525,2.388,2.225,2.1,1.8,0,0
"2018-02-26 09:39:00",401878,0,10.57,10.64,11.33,47.21,0,157,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.425,2.388,2.15,2.013,1.838,1.688,0,0
"2018-02-26 09:40:00",401879,0,10.61,10.74,11.4,45.2,0,146,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.275,2.275,2.175,2.113,1.963,1.725,0,0
"2018-02-26 09:41:00",401880,0,10.64,10.72,11.37,43.96,0,153,3.2,3.95,3.95,3.95,3.2,2.45,0.432,2.65,2.825,2.85,2.638,2.425,2.025,0,0
"2018-02-26 09:42:00",401881,0,10.57,10.59,11.23,42.65,0,159.3,3.95,3.95,3.95,3.95,3.95,3.2,0.528,3.188,3.038,2.888,2.675,2.5,2.088,0,0
"2018-02-26 09:43:00",401882,0,10.53,10.55,11.11,41.58,0,157.6,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.788,3.7,3.563,3.3,3.025,2.45,0,0
"2018-02-26 09:44:00",401883,0,10.44,10.48,11.04,42.12,0,159.4,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.112,4.075,3.813,3.525,3.238,2.5,0,0
"2018-02-26 09:45:00",401884,0,10.35,10.48,11.09,44.18,0,151.6,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.425,4.387,4.15,3.837,3.575,2.775,0,0
"2018-02-26 09:46:00",401885,0,10.3,10.38,11.04,44.57,0,150.2,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.663,3.588,3.425,3.088,2.875,2.338,0,0
"2018-02-26 09:47:00",401886,0,10.41,10.44,11.06,44.11,0,150.3,4.7,4.7,4.7,4.7,3.95,3.2,0.509,3.688,3.575,3.55,3.25,2.938,2.425,0,0
"2018-02-26 09:48:00",401887,0,10.35,10.48,11.07,42.77,0,159.4,4.7,4.7,4.7,4.7,3.95,3.2,0.448,3.913,3.95,3.713,3.463,3.275,2.625,0,0
"2018-02-26 09:49:00",401888,0,10.26,10.38,11,42.58,0,155.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.975,3.925,3.788,3.438,3.163,2.6,0,0
"2018-02-26 09:50:00",401889,-1,10.18,10.32,11,42.87,0,160.8,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.525,4.45,4.062,3.625,3.338,2.688,0,0
"2018-02-26 09:51:00",401890,-1,10.17,10.3,11.03,43.48,0,157.2,5.45,5.45,5.45,5.45,5.45,4.7,0.561,4.625,4.7,4.462,4.125,3.8,2.988,0,0
"2018-02-26 09:52:00",401891,-1,10.21,10.38,11.06,46.73,0,153.2,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.788,3.688,3.413,3.275,3.075,2.538,0,0
"2018-02-26 09:53:00",401892,-1,10.36,10.62,11.29,46.8,0,157.1,4.7,4.7,4.7,4.7,3.95,3.2,0.559,3.75,3.863,3.538,3.213,2.95,2.488,0,0
"2018-02-26 09:54:00",401893,-1,10.4,10.59,11.27,44.48,0,155.5,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.588,3.625,3.425,3.088,2.863,2.375,0,0
"2018-02-26 09:55:00",401894,-1,10.52,10.68,11.37,42.47,0,147.7,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.688,3.65,3.5,3.288,3.038,2.525,0,0
"2018-02-26 09:56:00",401895,-1,10.54,10.7,11.33,43.94,0,149.7,3.95,4.7,4.7,3.95,3.95,3.2,0.721,3.263,3.313,3.1,2.788,2.525,2.075,0,0
"2018-02-26 09:57:00",401896,-1,10.66,10.95,11.59,46.22,0,162.6,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.3,3.288,3.063,2.763,2.575,2.15,0,0
"2018-02-26 09:58:00",401897,-1,10.72,10.96,11.65,43.36,0,160.1,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.1,3.138,2.988,2.763,2.588,2.125,0,0
"2018-02-26 09:59:00",401898,-1,10.84,11,11.69,42.03,0,164,3.95,4.7,3.95,3.95,3.95,3.2,0.588,3.438,3.425,3.25,3.063,2.85,2.363,0,0
"2018-02-26 10:00:00",401899,-1,11.01,11.24,11.87,39.99,0,158.9,3.95,3.95,4.7,3.95,3.2,3.2,0.49,3.4,3.25,3.013,2.813,2.563,2.1,0,0
"2018-02-26 10:01:00",401900,-1,11.04,11.23,11.89,38.77,0,151.6,3.95,3.95,3.95,3.95,3.95,3.2,0.482,3.213,3.375,3.25,3.013,2.775,2.325,0,0
"2018-02-26 10:02:00",401901,-1,11.17,11.25,11.93,39.46,0,157.3,3.2,3.95,3.2,3.95,3.95,3.2,0.666,2.688,2.75,2.6,2.438,2.263,1.95,0,0
"2018-02-26 10:03:00",401902,-1,11.24,11.42,12.08,39.58,0,160.8,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.55,2.488,2.338,2.175,2.037,1.75,0,0
"2018-02-26 10:04:00",401903,-1,11.35,11.49,12.22,39.3,0,162.1,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.125,3.088,2.888,2.688,2.488,2.075,0,0
"2018-02-26 10:05:00",401904,-1,11.36,11.59,12.33,36.85,0,164.2,3.95,3.95,3.95,3.2,3.2,3.2,0.561,2.963,2.8,2.663,2.45,2.3,2,0,0
"2018-02-26 10:06:00",401905,-1,11.47,11.67,12.38,36.02,0,146.7,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.213,3.25,3.125,2.913,2.713,2.313,0,0
"2018-02-26 10:07:00",401906,-1,11.5,11.68,12.37,37.19,0,150.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.038,2.875,2.675,2.513,2.35,1.975,0,0
"2018-02-26 10:08:00",401907,-1,11.6,11.74,12.43,35.78,0,154.3,4.7,4.7,3.95,3.95,3.95,3.95,0.491,3.513,3.663,3.475,3.238,3,2.5,0,0
"2018-02-26 10:09:00",401908,-1,11.75,11.93,12.58,34.82,0,154.8,4.7,4.7,5.45,4.7,4.7,3.95,0.729,3.75,3.75,3.575,3.25,3.025,2.475,0,0
"2018-02-26 10:10:00",401909,0,11.67,11.91,12.56,34.49,0,159.5,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.925,3.775,3.513,3.2,3.025,2.525,0,0
"2018-02-26 10:11:00",401910,0,11.7,11.94,12.6,31.9,0,155.2,4.7,4.7,4.7,4.7,4.7,3.95,0.579,3.887,3.9,3.725,3.563,3.25,2.6,0,0
"2018-02-26 10:12:00",401911,0,11.66,12.04,12.66,34.19,0,159.6,5.45,4.7,4.7,4.7,4.7,3.95,0.696,4.2,3.937,3.625,3.438,3.15,2.513,0,0
"2018-02-26 10:13:00",401912,0,11.61,11.94,12.54,35.22,0,156.2,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.45,3.313,3.1,2.875,2.663,2.2,0,0
"2018-02-26 10:14:00",401913,0,11.83,12.03,12.67,37.73,0,163.4,4.7,4.7,4.7,4.7,4.7,3.95,0.687,3.588,3.563,3.363,3.013,2.75,2.263,0,0
"2018-02-26 10:15:00",401914,0,11.87,12.07,12.68,34.07,0,149.7,4.7,5.45,4.7,3.95,3.95,3.2,0.464,3.363,3.4,3.275,3.075,2.85,2.338,0,0
"2018-02-26 10:16:00",401915,0,11.84,11.97,12.6,33.96,0,152.8,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.263,4.3,4.062,3.738,3.525,2.85,0,0
"2018-02-26 10:17:00",401916,0,11.74,11.9,12.56,33.4,0,159.3,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.063,2.938,2.913,2.725,2.525,2.075,0,0
"2018-02-26 10:18:00",401917,0,11.87,12.03,12.72,35.89,0,156,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.638,3.5,3.3,3,2.8,2.325,0,0
"2018-02-26 10:19:00",401918,0,11.9,12.02,12.65,30.43,0,147.9,5.45,5.45,5.45,4.7,4.7,3.95,0.572,4,3.937,3.75,3.488,3.238,2.65,0,0
"2018-02-26 10:20:00",401919,0,11.81,11.96,12.61,32.22,0,144.1,3.95,3.95,3.95,3.95,3.95,3.95,0.556,3.413,3.325,3.075,2.85,2.688,2.3,0,0
"2018-02-26 10:21:00",401920,0,11.89,12.07,12.69,35.9,0,165.8,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.6,3.438,3.163,2.975,2.838,2.375,0,0
"2018-02-26 10:22:00",401921,0,12.09,12.3,12.93,35.09,0,161.6,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.388,3.313,3.2,3,2.75,2.3,0,0
"2018-02-26 10:23:00",401922,0,12.21,12.42,13.02,33.21,0,156.9,4.7,4.7,4.7,4.7,4.7,3.2,0.553,3.725,3.475,3.3,3.163,2.975,2.388,0,0
"2018-02-26 10:24:00",401923,0,12.22,12.53,13.11,34.81,0,163.5,4.7,4.7,4.7,4.7,4.7,3.2,0.71,3.8,3.7,3.4,3.15,3,2.388,0,0
"2018-02-26 10:25:00",401924,0,12.2,12.65,13.28,34.75,0,171.2,4.7,4.7,4.7,4.7,4.7,3.95,0.555,4.15,4.038,3.813,3.488,3.238,2.588,0,0
"2018-02-26 10:26:00",401925,0,12.2,12.65,13.21,35.02,0,165.2,5.45,5.45,5.45,5.45,4.7,4.7,0.649,4.287,4.112,4,3.825,3.6,2.863,0,0
"2018-02-26 10:27:00",401926,0,12.17,12.59,13.1,31.53,0,164.4,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.3,4.4,4.125,3.75,3.575,3.038,0,0
"2018-02-26 10:28:00",401927,0,12.16,12.52,13.11,33,0,166.5,6.2,6.95,6.2,6.2,6.2,5.45,0.715,4.75,4.775,4.337,4.062,3.725,3,0,0
"2018-02-26 10:29:00",401928,0,12.15,12.56,13.22,31.79,0,159.6,5.45,5.45,5.45,5.45,5.45,4.7,0.495,4.687,4.737,4.537,4.187,3.863,3.113,0,0
"2018-02-26 10:30:00",401929,0,12.07,12.51,13.17,32.29,0,165.7,5.45,6.2,5.45,4.7,4.7,3.95,0.521,4.225,4.175,4.038,3.775,3.55,2.938,0,0
"2018-02-26 10:31:00",401930,0,12.07,12.45,13.08,29.45,0,168.6,5.45,5.45,5.45,5.45,5.45,4.7,0.625,4.762,4.537,4.325,4.062,3.9,3.238,0,0
"2018-02-26 10:32:00",401931,0,12.13,12.64,13.29,29.59,0,162.7,6.2,5.45,5.45,5.45,5.45,4.7,0.723,4.7,4.512,4.337,4,3.75,2.988,0,0
"2018-02-26 10:33:00",401932,0,12.16,12.56,13.32,30.44,0,159,6.2,6.2,6.2,5.45,4.7,3.95,0.598,4.712,4.362,4.038,3.725,3.488,2.863,0,0
"2018-02-26 10:34:00",401933,0,12.14,12.5,13.27,28.26,0,163.3,6.2,6.2,6.2,5.45,5.45,4.7,0.476,5.45,5.412,5.15,4.825,4.537,3.663,0,0
"2018-02-26 10:35:00",401934,0,12.08,12.33,12.99,30.87,0,163.3,5.45,5.45,5.45,5.45,4.7,3.95,0.707,3.837,3.787,3.575,3.238,3.013,2.413,0,0
"2018-02-26 10:36:00",401935,0,12.15,12.46,13.1,28.4,0,165.4,6.2,6.2,5.45,4.7,4.7,3.95,0.451,4.962,4.9,4.575,4.2,3.838,3.063,0,0
"2018-02-26 10:37:00",401936,0,12.22,12.67,13.42,28.58,0,168.5,6.95,6.2,6.95,6.2,6.2,4.7,0.926,5.325,4.912,4.637,4.375,4.025,3.175,0,0
"2018-02-26 10:38:00",401937,0,12.2,12.76,13.42,26.06,0,166.8,6.95,6.95,6.95,6.2,6.2,4.7,0.678,5.6,5.65,5.362,4.9,4.562,3.65,0,0
"2018-02-26 10:39:00",401938,0,12.19,12.63,13.22,27.05,0,174.7,6.95,6.95,6.2,6.2,6.2,4.7,0.703,5.612,5.4,5.125,4.662,4.275,3.35,0,0
"2018-02-26 10:40:00",401939,0,12.32,12.68,13.27,28.88,0,164.5,6.2,6.2,6.2,6.2,6.2,4.7,0.699,4.862,4.875,4.762,4.412,4.163,3.313,0,0
"2018-02-26 10:41:00",401940,0,12.25,12.58,13.3,27.13,0,156.2,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.525,5.425,5.162,4.787,4.375,3.525,0,0
"2018-02-26 10:42:00",401941,0,12.43,12.76,13.46,28.4,0,158.9,5.45,5.45,5.45,4.7,4.7,4.7,0.509,4.537,4.4,4.263,3.937,3.688,3.1,0,0
"2018-02-26 10:43:00",401942,0,12.47,12.9,13.57,28.1,0,147.8,6.2,6.2,6.2,5.45,5.45,4.7,0.528,5.087,5.037,4.887,4.562,4.15,3.388,0,0
"2018-02-26 10:44:00",401943,0,12.56,12.96,13.59,30.37,0,147.8,6.95,6.2,6.95,6.2,6.2,4.7,0.748,5.625,5.387,5.187,4.875,4.587,3.675,0,0
"2018-02-26 10:45:00",401944,0,12.38,12.71,13.34,29.48,0,150,5.45,5.45,6.2,5.45,5.45,4.7,0.634,5.262,5.187,4.962,4.65,4.3,3.488,0,0
"2018-02-26 10:46:00",401945,0,12.46,12.82,13.48,30.93,0,157.4,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.525,5.45,5.137,4.75,4.325,3.463,0,0
"2018-02-26 10:47:00",401946,0,12.41,12.72,13.36,29.85,0,156.3,6.95,6.95,6.95,6.95,6.2,4.7,0.845,5.075,4.975,4.775,4.475,4.112,3.2,0,0
"2018-02-26 10:48:00",401947,0,12.47,12.66,13.37,29.11,0,152.4,6.2,6.2,6.2,5.45,5.45,4.7,0.826,5.55,5.387,5.087,4.712,4.375,3.425,0,0
"2018-02-26 10:49:00",401948,0,12.53,12.84,13.46,29.96,0,161.8,6.2,6.2,6.2,6.2,6.2,4.7,0.854,4.575,4.525,4.4,4.15,3.9,3.188,0,0
"2018-02-26 10:50:00",401949,-1,12.83,13.31,13.91,31.79,0,171.1,5.45,5.45,5.45,5.45,4.7,3.95,0.564,4.537,4.562,4.45,4.2,3.975,3.163,0,0
"2018-02-26 10:51:00",401950,-1,12.82,13.29,13.95,29.92,0,148.1,6.2,6.2,5.45,5.45,5.45,3.95,0.539,5.05,4.912,4.562,4.187,3.85,3.1,0,0
"2018-02-26 10:52:00",401951,-1,12.72,13.17,13.92,29.61,0,151.9,6.95,6.95,6.95,6.2,6.2,4.7,0.842,5.612,5.375,5.2,4.775,4.437,3.55,0,0
"2018-02-26 10:53:00",401952,-1,12.67,13.09,13.81,29.73,0,152.7,6.2,6.2,6.2,5.45,5.45,4.7,0.866,5.225,5.05,4.7,4.3,3.95,3.138,0,0
"2018-02-26 10:54:00",401953,-1,12.77,13.12,13.8,29.52,0,155.5,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.85,4.737,4.6,4.263,3.937,3.125,0,0
"2018-02-26 10:55:00",401954,-1,12.9,13.4,13.96,30.06,0,169.6,6.2,6.95,6.2,5.45,5.45,3.95,0.512,5.225,5.225,5.025,4.55,4.225,3.4,0,0
"2018-02-26 10:56:00",401955,-1,13.03,13.39,13.93,30.66,0,153,6.2,6.95,6.2,6.2,5.45,4.7,0.686,4.937,4.7,4.587,4.312,4.038,3.313,0,0
"2018-02-26 10:57:00",401956,-1,13,13.43,13.98,29.15,0,166.4,6.95,6.95,6.95,6.2,6.2,4.7,0.78,5.7,5.687,5.412,5.012,4.6,3.65,0,0
"2018-02-26 10:58:00",401957,-1,12.94,13.42,13.99,28.56,0,168.1,6.2,6.2,5.45,5.45,5.45,4.7,0.57,5.087,5.125,4.837,4.475,4.175,3.413,0,0
"2018-02-26 10:59:00",401958,-1,12.81,13.34,13.9,29.89,0,173.9,6.2,6.2,5.45,5.45,4.7,3.95,0.535,4.925,4.8,4.437,4.112,3.887,3.088,0,0
"2018-02-26 11:00:00",401959,-1,12.82,13.44,14.05,30.47,0,176.9,5.45,6.2,5.45,5.45,4.7,3.95,0.62,4.7,4.437,4.187,3.85,3.563,2.788,0,0
"2018-02-26 11:01:00",401960,-1,13.05,13.59,14.31,28.8,0,150.6,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.95,4.75,4.362,3.962,3.6,2.988,0,0
"2018-02-26 11:02:00",401961,-1,13.18,13.46,14.23,26.78,0,158.7,6.95,6.95,6.95,6.95,6.2,4.7,0.917,5.6,5.612,5.287,4.937,4.55,3.65,0,0
"2018-02-26 11:03:00",401962,-1,12.99,13.29,13.96,26.39,0,169.2,6.95,6.95,6.95,6.95,6.95,5.45,0.804,5.425,5.387,5.037,4.7,4.35,3.463,0,0
"2018-02-26 11:04:00",401963,-1,12.95,13.26,13.94,27.44,0,153.5,6.2,6.2,5.45,6.2,5.45,3.95,0.596,4.787,4.787,4.637,4.263,3.975,3.25,0,0
"2018-02-26 11:05:00",401964,-1,12.98,13.4,14.08,28.03,0,153.3,6.2,6.2,6.2,6.2,5.45,4.7,0.702,5.687,5.675,5.1,4.612,4.263,3.313,0,0
"2018-02-26 11:06:00",401965,-1,13.18,13.45,14.33,27.5,0,155.7,6.2,6.2,6.2,6.2,6.2,4.7,0.875,4.987,4.875,4.6,4.163,3.837,3.05,0,0
"2018-02-26 11:07:00",401966,-1,13.17,13.47,14.2,25.34,0,162,6.2,6.2,6.2,6.2,5.45,5.45,0.573,5.225,5.187,5.075,4.737,4.462,3.625,0,0
"2018-02-26 11:08:00",401967,-1,13.06,13.37,14.01,26.82,0,153.6,6.2,6.2,6.2,6.2,5.45,4.7,0.68,5.5,5.325,4.837,4.462,4.2,3.55,0,0
"2018-02-26 11:09:00",401968,-1,13.15,13.52,14.15,27.15,0,149.2,6.2,6.2,6.95,6.2,5.45,4.7,0.778,5.312,5.237,4.987,4.712,4.263,3.363,0,0
"2018-02-26 11:10:00",401969,0,13.04,13.37,14.01,28.83,0,158.2,6.2,6.2,6.2,5.45,5.45,4.7,0.556,4.987,5.087,4.737,4.287,3.962,3.275,0,0
"2018-02-26 11:11:00",401970,0,13.45,13.86,14.5,30.34,0,162.6,6.2,6.2,6.2,6.2,6.2,4.7,0.773,4.85,4.637,4.425,4.075,3.75,2.95,0,0
"2018-02-26 11:12:00",401971,0,13.62,14.1,14.72,28.26,0,165.2,6.2,6.2,6.2,6.2,5.45,3.95,0.711,4.987,4.862,4.737,4.35,3.975,3.1,0,0
"2018-02-26 11:13:00",401972,0,13.53,13.97,14.55,30.34,0,170.5,6.2,6.2,6.2,6.2,5.45,4.7,0.662,5.287,5.125,4.9,4.475,4.125,3.288,0,0
"2018-02-26 11:14:00",401973,0,13.35,13.88,14.49,25.87,0,170.6,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.437,5.462,5.112,4.625,4.25,3.325,0,0
"2018-02-26 11:15:00",401974,0,13.35,13.81,14.51,29.84,0,167.4,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.425,5.087,4.85,4.337,4.1,3.313,0,0
"2018-02-26 11:16:00",401975,0,13.33,13.85,14.53,28.43,0,170,6.2,6.95,6.2,5.45,5.45,4.7,0.603,5.5,5.387,4.937,4.45,4.125,3.35,0,0
"2018-02-26 11:17:00",401976,0,13.36,13.84,14.62,29.12,0,166.7,6.2,6.2,5.45,5.45,5.45,3.95,0.652,5.125,5.137,4.7,4.35,4.025,3.3,0,0
"2018-02-26 11:18:00",401977,0,13.39,13.82,14.58,30.46,0,176.2,6.95,6.95,6.95,6.95,6.2,5.45,0.735,5.912,5.512,5.075,4.6,4.212,3.35,0,0
"2018-02-26 11:19:00",401978,0,13.31,13.87,14.61,32.79,0,178.8,6.2,6.2,6.2,5.45,5.45,3.95,0.724,5.162,4.862,4.65,4.275,3.925,3.05,0,0
"2018-02-26 11:20:00",401979,0,13.49,14,14.82,31.06,0,163.5,6.2,6.2,6.2,6.2,5.45,4.7,0.705,5.312,5.375,5.112,4.7,4.337,3.413,0,0
"2018-02-26 11:21:00",401980,0,13.37,13.94,14.75,31.23,0,160.3,6.2,6.2,6.2,5.45,5.45,3.95,0.677,4.8,4.675,4.337,3.85,3.538,2.913,0,0
"2018-02-26 11:22:00",401981,0,13.47,13.84,14.66,30.68,0,155.5,6.95,6.95,6.95,6.95,6.95,5.45,0.827,5.462,5.312,5.1,4.65,4.187,3.375,0,0
"2018-02-26 11:23:00",401982,0,13.58,14.01,14.78,31.36,0,167.3,6.95,6.2,5.45,5.45,4.7,4.7,0.71,4.712,4.55,4.3,4.012,3.75,3.063,0,0
"2018-02-26 11:24:00",401983,0,13.71,14.18,14.86,32.2,0,162.2,6.95,6.2,6.2,6.2,6.2,5.45,0.947,5.087,4.862,4.7,4.487,4.212,3.388,0,0
"2018-02-26 11:25:00",401984,0,13.67,14.27,14.88,31.06,0,162.2,5.45,5.45,5.45,5.45,4.7,3.95,0.468,4.65,4.475,4.25,3.987,3.7,3,0,0
"2018-02-26 11:26:00",401985,0,13.82,14.16,14.84,31.38,0,166.5,6.2,6.2,6.2,5.45,4.7,3.95,0.538,4.412,4.462,4.225,3.912,3.613,2.988,0,0
"2018-02-26 11:27:00",401986,0,14.38,14.73,15.37,31.73,0,167.8,6.2,6.2,6.2,6.2,5.45,4.7,0.787,4.875,4.85,4.625,4.263,3.95,3.213,0,0
"2018-02-26 11:28:00",401987,0,14.4,14.83,15.45,29.49,0,167.1,6.2,6.2,6.2,6.2,6.2,4.7,0.767,5.187,5.212,5,4.512,4.125,3.263,0,0
"2018-02-26 11:29:00",401988,0,14.09,14.56,15.27,29.05,0,159.9,6.2,6.2,6.2,5.45,5.45,4.7,0.705,4.95,4.787,4.5,4.15,3.812,3.163,0,0
"2018-02-26 11:30:00",401989,0,13.93,14.39,15.08,28.54,0,174,5.45,6.2,5.45,5.45,5.45,4.7,0.781,4.412,4.312,4.138,3.787,3.563,2.938,0,0
"2018-02-26 11:31:00",401990,0,14.19,14.59,15.31,27.54,0,183.3,6.95,6.95,6.2,6.2,5.45,3.95,0.768,5.112,4.912,4.375,4,3.712,2.988,0,0
"2018-02-26 11:32:00",401991,0,14.23,14.82,15.51,24.42,0,187,6.2,5.45,6.2,6.2,6.2,4.7,0.806,4.725,4.5,4.375,4,3.763,3.013,0,0
"2018-02-26 11:33:00",401992,0,14.04,14.63,15.26,28.57,0,166.4,6.95,6.2,5.45,5.45,5.45,4.7,0.712,5.05,4.887,4.587,4.275,3.95,3.25,0,0
"2018-02-26 11:34:00",401993,0,14.04,14.43,15.07,28.07,0,174.7,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.5,4.325,4.075,3.762,3.5,2.8,0,0
"2018-02-26 11:35:00",401994,0,14.18,14.61,15.37,24.75,0,164.9,7.7,6.95,6.95,6.95,6.2,5.45,0.773,6.487,6.187,5.7,5.3,4.9,3.962,0,0
"2018-02-26 11:36:00",401995,0,14.23,14.69,15.46,23.16,0,163.8,7.7,7.7,7.7,6.95,6.95,5.45,0.86,6.45,6.512,6.1,5.55,5.112,4.025,0,0
"2018-02-26 11:37:00",401996,0,14.31,14.6,15.37,24.22,0,165,6.95,6.95,6.95,6.95,6.2,5.45,0.862,6,6.025,5.712,5.262,4.95,4,0,0
"2018-02-26 11:38:00",401997,0,14.46,14.86,15.67,24.69,0,178.1,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.375,5.1,4.925,4.637,4.312,3.375,0,0
"2018-02-26 11:39:00",401998,0,14.53,14.98,15.65,22.75,0,169.7,7.7,6.95,6.95,6.2,6.2,5.45,0.684,6.225,5.95,5.6,5.062,4.675,3.7,0,0
"2018-02-26 11:40:00",401999,0,14.56,14.98,15.67,21.16,0,163.1,7.7,7.7,7.7,6.95,6.2,5.45,0.686,6.262,6.25,6.062,5.562,5.162,4.075,0,0
"2018-02-26 11:41:00",402000,0,14.47,14.77,15.46,20.62,0,168.6,7.7,7.7,7.7,7.7,6.95,5.45,0.705,6.662,6.625,6.25,5.587,5.062,4.075,0,0
"2018-02-26 11:42:00",402001,0,14.46,14.82,15.49,23.22,0,163.2,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.587,5.65,5.387,5.1,4.837,3.812,0,0
"2018-02-26 11:43:00",402002,0,14.36,14.79,15.48,24.58,0,162.8,6.2,6.95,6.2,6.2,6.2,4.7,0.663,5.662,5.725,5.487,5.112,4.737,3.8,0,0
"2018-02-26 11:44:00",402003,0,14.44,14.75,15.55,24.96,0,166.4,6.95,6.95,6.2,5.45,5.45,3.95,0.562,5.187,5.112,4.637,4.175,3.838,3.15,0,0
"2018-02-26 11:45:00",402004,0,14.83,15.28,16.01,23.77,0,177.1,6.95,6.95,6.95,6.2,6.2,4.7,0.565,6.087,5.937,5.525,5.1,4.7,3.675,0,0
"2018-02-26 11:46:00",402005,0,14.7,15.14,15.88,23.36,0,170.3,7.7,6.95,6.95,6.95,6.2,5.45,0.704,5.612,5.362,5.2,4.725,4.362,3.513,0,0
"2018-02-26 11:47:00",402006,0,14.83,15.13,15.91,22.68,0,164.2,6.95,6.95,6.95,6.2,5.45,4.7,0.811,5.487,5.375,4.937,4.45,4.112,3.4,0,0
"2018-02-26 11:48:00",402007,0,14.98,15.42,16.2,20.09,0,157.5,7.7,7.7,7.7,6.95,6.95,6.2,0.812,6.487,6.425,6.087,5.475,5,4.05,0,0
"2018-02-26 11:49:00",402008,0,14.77,15.17,16.02,21.61,0,166.3,7.7,6.95,7.7,6.95,6.95,5.45,0.977,6,5.725,5.45,4.962,4.65,3.75,0,0
"2018-02-26 11:50:00",402009,-1,14.88,15.38,16.15,22.8,0,167.1,6.95,6.95,6.95,6.2,6.2,5.45,0.903,5.6,5.412,5.075,4.612,4.312,3.488,0,0
"2018-02-26 11:51:00",402010,-1,14.6,15.29,15.98,22.7,0,179.1,6.2,6.2,6.2,5.45,5.45,4.7,0.891,4.787,4.687,4.35,4.05,3.725,2.925,0,0
"2018-02-26 11:52:00",402011,-1,14.76,15.19,16.01,23.21,0,166.2,7.7,7.7,6.95,6.2,6.2,4.7,0.863,5.6,5.05,4.612,4.212,3.875,3.188,0,0
"2018-02-26 11:53:00",402012,-1,15.13,15.62,16.41,20.65,0,155,8.45,8.45,8.45,7.7,6.95,6.2,0.82,7.062,7.012,6.587,6.075,5.562,4.45,0,0
"2018-02-26 11:54:00",402013,-1,14.91,15.33,16.28,21.78,0,157,8.45,8.45,8.45,8.45,8.45,7.7,0.983,6.612,6.55,5.987,5.475,5.062,3.987,0,0
"2018-02-26 11:55:00",402014,-1,14.99,15.4,16.35,22.7,0,163.8,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.525,5.437,5.025,4.537,4.15,3.45,0,0
"2018-02-26 11:56:00",402015,-1,14.87,15.3,16.17,22.37,0,155.5,6.95,6.2,6.2,5.45,4.7,4.7,0.627,5.25,5.137,4.737,4.4,3.95,3.163,0,0
"2018-02-26 11:57:00",402016,-1,15.12,15.44,16.29,23.01,0,152.6,7.7,7.7,7.7,6.95,6.95,5.45,0.878,6.825,6.425,5.95,5.337,4.912,3.962,0,0
"2018-02-26 11:58:00",402017,-1,15.14,15.6,16.34,21.49,0,155.9,7.7,7.7,6.95,6.95,6.95,5.45,0.766,6.375,6.262,5.8,5.375,5.012,3.987,0,0
"2018-02-26 11:59:00",402018,-1,15.13,15.43,16.18,22.72,0,158.8,6.95,6.95,6.95,6.2,6.2,5.45,0.829,5.8,5.687,5.275,4.912,4.512,3.675,0,0
"2018-02-26 12:00:00",402019,-1,15.3,15.66,16.43,22.31,0,159.2,8.45,8.45,8.45,7.7,6.95,6.2,0.647,7.037,6.975,6.487,5.9,5.512,4.512,0,0
"2018-02-26 12:01:00",402020,-1,15.29,15.65,16.36,21.35,0,163.5,6.95,7.7,7.7,6.2,5.45,5.45,0.677,5.45,5.412,5.175,4.7,4.362,3.575,0,0
"2018-02-26 12:02:00",402021,-1,15.2,15.57,16.29,21.93,0,167.1,6.95,7.7,6.95,6.2,6.2,6.2,0.811,5.887,5.65,5.212,4.7,4.237,3.463,0,0
"2018-02-26 12:03:00",402022,-1,15.16,15.48,16.15,21.8,0,162.6,7.7,7.7,7.7,6.95,6.2,4.7,0.666,6.387,6.387,6.225,5.725,5.2,3.987,0,0
"2018-02-26 12:04:00",402023,-1,15.17,15.45,16.11,22.29,0,186.3,7.7,7.7,7.7,6.95,6.2,5.45,0.78,6.025,5.9,5.575,5.012,4.6,3.638,0,0
"2018-02-26 12:05:00",402024,-1,15.42,15.82,16.49,21.66,0,180.4,7.7,6.95,6.2,5.45,5.45,4.7,0.571,5.737,5.312,5.075,4.712,4.375,3.425,0,0
"2018-02-26 12:06:00",402025,-1,15.35,15.91,16.48,18.03,0,170.8,8.45,8.45,8.45,7.7,6.95,5.45,0.713,7.55,7.25,6.837,6.2,5.737,4.487,0,0
"2018-02-26 12:07:00",402026,-1,15.2,15.63,16.28,14.98,0,168.3,8.45,9.2,9.2,7.7,6.95,6.2,0.625,7.512,7.637,7.287,6.575,6,4.787,0,0
"2018-02-26 12:08:00",402027,-1,15.26,15.72,16.45,14.89,0,175.1,8.45,7.7,7.7,6.95,6.95,5.45,0.78,6.962,6.575,6.087,5.512,5.037,3.937,0,0
"2018-02-26 12:09:00",402028,-1,15.29,15.93,16.64,16.44,0,179.3,7.7,7.7,7.7,6.95,6.95,4.7,0.809,6.387,6.1,5.7,5.175,4.75,3.675,0,0
"2018-02-26 12:10:00",402029,0,15.3,15.89,16.59,18.02,0,164.8,6.95,6.95,6.95,6.2,6.2,4.7,0.789,5.512,5.187,5,4.65,4.4,3.613,0,0
"2018-02-26 12:11:00",402030,0,15.8,16.37,17.15,19.61,0,167.1,8.45,7.7,7.7,6.95,6.2,6.2,0.899,6.587,6.187,5.625,4.975,4.537,3.787,0,0
"2018-02-26 12:12:00",402031,0,15.72,16.4,17.14,18.05,0,169.5,8.45,8.45,8.45,7.7,6.95,5.45,0.891,6.612,6.362,6.037,5.537,5.125,4.175,0,0
"2018-02-26 12:13:00",402032,0,15.57,16.1,16.82,17.38,0,180.8,8.45,8.45,7.7,7.7,7.7,6.2,0.682,7.162,7.225,6.775,6.212,5.712,4.45,0,0
"2018-02-26 12:14:00",402033,0,15.45,15.87,16.57,18.28,0,181.6,8.45,7.7,7.7,6.95,6.2,5.45,0.686,6.887,6.45,6.162,5.637,5.237,4.175,0,0
"2018-02-26 12:15:00",402034,0,15.41,15.89,16.61,18.29,0,179.5,7.7,7.7,6.95,6.2,6.2,5.45,0.717,6.45,6.175,5.587,4.975,4.662,3.712,0,0
"2018-02-26 12:16:00",402035,0,15.55,16.02,16.75,17.29,0,177.7,7.7,7.7,7.7,7.7,7.7,5.45,0.904,6.6,6.525,6.287,5.75,5.262,4,0,0
"2018-02-26 12:17:00",402036,0,15.59,15.93,16.64,15.74,0,188.8,7.7,8.45,7.7,6.95,6.2,5.45,0.69,6.687,6.462,5.987,5.45,5.037,3.912,0,0
"2018-02-26 12:18:00",402037,0,15.7,16.13,17,17.82,0,165.2,7.7,7.7,7.7,6.95,6.95,6.2,0.803,6.637,6.275,5.9,5.4,5.025,4.125,0,0
"2018-02-26 12:19:00",402038,0,15.56,15.95,16.85,17.52,0,164,6.95,7.7,6.95,6.2,6.2,5.45,0.658,6.275,6.025,5.55,5,4.612,3.713,0,0
"2018-02-26 12:20:00",402039,0,15.85,16.1,16.97,20.21,0,161.1,7.7,7.7,8.45,7.7,7.7,5.45,0.951,6.375,6.15,5.887,5.512,5.15,4.062,0,0
"2018-02-26 12:21:00",402040,0,15.72,16.15,16.96,18.96,0,154.8,7.7,7.7,7.7,7.7,6.95,5.45,0.884,6.137,5.85,5.487,5.062,4.775,3.937,0,0
"2018-02-26 12:22:00",402041,0,15.49,15.89,16.8,18.89,0,155.1,8.45,7.7,6.95,6.95,6.95,5.45,0.664,6.662,6.462,6.05,5.512,5.075,4.075,0,0
"2018-02-26 12:23:00",402042,0,15.4,15.89,16.84,20.67,0,163.1,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.937,5.462,5.037,4.7,4.35,3.55,0,0
"2018-02-26 12:24:00",402043,0,15.56,16.03,16.95,19.81,0,154.8,6.95,7.7,6.95,6.95,6.2,5.45,0.845,5.987,5.975,5.6,5.162,4.787,3.875,0,0
"2018-02-26 12:25:00",402044,0,15.88,16.2,17.05,19.27,0,157.6,8.45,8.45,7.7,6.95,6.95,6.2,0.755,6.637,6.462,5.987,5.487,5.112,4.25,0,0
"2018-02-26 12:26:00",402045,0,16,16.42,17.27,17.57,0,166.7,7.7,7.7,7.7,6.95,6.95,6.2,0.691,6.437,6.387,6.087,5.6,5.212,4.225,0,0
"2018-02-26 12:27:00",402046,0,16.31,16.66,17.35,17.04,0,165.3,7.7,7.7,6.95,7.7,6.95,5.45,0.875,6.525,6.237,6.062,5.712,5.4,4.275,0,0
"2018-02-26 12:28:00",402047,0,15.83,16.15,16.84,14.95,0,159.1,6.95,6.95,6.95,6.95,6.2,5.45,0.704,5.675,5.737,5.525,5.137,4.8,3.788,0,0
"2018-02-26 12:29:00",402048,0,15.69,16.04,16.84,18.06,0,160.4,7.7,7.7,7.7,7.7,7.7,5.45,0.849,6.95,6.725,6.175,5.6,5.1,4.05,0,0
"2018-02-26 12:30:00",402049,0,15.64,16.21,17.04,19.1,0,165.6,8.45,8.45,7.7,7.7,7.7,6.2,0.896,7.187,6.975,6.45,5.75,5.3,4.275,0,0
"2018-02-26 12:31:00",402050,0,15.58,16.1,16.96,18.82,0,155,7.7,7.7,6.95,6.95,6.95,6.2,0.845,6.312,6.275,6.075,5.65,5.237,4.087,0,0
"2018-02-26 12:32:00",402051,0,15.59,15.9,16.72,16.58,0,166.9,6.2,6.2,6.2,6.2,6.2,4.7,0.677,5.437,5.4,5.112,4.75,4.362,3.625,0,0
"2018-02-26 12:33:00",402052,0,15.71,16.13,16.93,17.94,0,176.7,6.95,6.95,6.2,5.45,5.45,4.7,0.654,4.887,4.762,4.412,4.075,3.8,3.013,0,0
"2018-02-26 12:34:00",402053,0,16.18,16.44,17.14,18.64,0,167.1,8.45,8.45,8.45,7.7,6.95,6.2,0.737,6.987,6.975,6.687,6.175,5.725,4.625,0,0
"2018-02-26 12:35:00",402054,0,15.73,16.19,17.13,18.56,0,165.2,9.2,9.2,8.45,7.7,6.95,6.2,0.661,7.4,7.312,6.675,6.1,5.762,4.725,0,0
"2018-02-26 12:36:00",402055,0,15.66,15.96,16.82,15.28,0,157.6,6.95,6.95,6.95,6.95,6.2,5.45,0.764,6.162,6.125,5.825,5.25,4.825,3.862,0,0
"2018-02-26 12:37:00",402056,0,15.77,16.04,16.8,15.64,0,156.9,7.7,7.7,7.7,6.95,6.2,5.45,0.743,5.95,5.912,5.7,5.15,4.737,3.875,0,0
"2018-02-26 12:38:00",402057,0,15.8,16.11,16.85,17.35,0,155.1,7.7,6.95,6.2,6.2,6.2,5.45,0.82,5.987,5.8,5.312,4.825,4.437,3.7,0,0
"2018-02-26 12:39:00",402058,0,15.82,16.16,16.96,17.51,0,160.5,7.7,7.7,6.95,6.95,6.95,6.2,0.752,6.362,6.037,5.65,5.237,4.825,3.962,0,0
"2018-02-26 12:40:00",402059,0,15.9,16.26,16.98,17.72,0,159.8,6.95,6.95,6.95,6.95,6.2,5.45,0.803,5.825,5.637,5.375,5.037,4.737,3.95,0,0
"2018-02-26 12:41:00",402060,0,16.07,16.6,17.3,18.83,0,175.8,8.45,8.45,8.45,7.7,6.95,5.45,0.826,6.637,6.412,5.9,5.4,5.037,3.95,0,0
"2018-02-26 12:42:00",402061,0,15.89,16.5,17.23,17.62,0,171.9,6.95,6.2,6.2,6.2,5.45,4.7,0.642,5.125,4.95,4.7,4.287,3.95,3.175,0,0
"2018-02-26 12:43:00",402062,0,15.96,16.41,17.16,16.53,0,154.3,7.7,7.7,6.95,6.95,6.2,5.45,0.686,6.562,6.362,5.937,5.4,4.912,3.862,0,0
"2018-02-26 12:44:00",402063,0,15.88,16.26,17.17,16.08,0,156.1,9.95,9.2,9.2,8.45,7.7,6.2,1.117,7.225,7.087,6.625,6,5.462,4.362,0,0
"2018-02-26 12:45:00",402064,0,15.84,16.13,16.98,16.49,0,168.4,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.625,5.675,5.262,4.875,4.437,3.425,0,0
"2018-02-26 12:46:00",402065,0,15.96,16.31,17.05,14.98,0,166.9,6.95,6.2,6.2,6.2,6.2,4.7,0.795,5.362,4.975,4.55,4.187,3.875,3.125,0,0
"2018-02-26 12:47:00",402066,0,16.3,16.56,17.29,16.39,0,157.4,6.95,8.45,7.7,7.7,6.95,6.2,0.991,5.412,5.312,5.087,4.7,4.375,3.513,0,0
"2018-02-26 12:48:00",402067,0,16.33,16.65,17.33,15.12,0,180.3,9.95,8.45,8.45,8.45,6.95,5.45,1.106,6.612,6.275,5.95,5.487,5.012,3.95,0,0
"2018-02-26 12:49:00",402068,0,16.08,16.57,17.09,15.18,0,175.5,6.95,6.95,6.95,6.2,6.2,4.7,0.771,5.6,5.487,5.175,4.887,4.625,3.663,0,0
"2018-02-26 12:50:00",402069,-1,16.18,16.53,17.14,17.22,0,194.4,6.95,6.95,6.95,6.95,6.2,5.45,0.826,6.112,5.912,5.375,4.8,4.362,3.45,0,0
"2018-02-26 12:51:00",402070,-1,16.44,16.82,17.56,17.97,0,190.7,8.45,7.7,6.95,6.95,6.2,4.7,0.592,6.687,6.35,5.75,5.087,4.625,3.588,0,0
"2018-02-26 12:52:00",402071,-1,16.46,16.98,17.74,17.87,0,184.2,8.45,8.45,8.45,7.7,6.95,6.2,0.808,7.137,6.925,6.462,5.912,5.337,4.15,0,0
"2018-02-26 12:53:00",402072,-1,16.63,17.12,17.83,14.78,0,184,9.2,9.2,8.45,9.2,8.45,6.95,0.748,7.787,7.8,7.412,6.787,6.25,4.712,0,0
"2018-02-26 12:54:00",402073,-1,16.17,16.56,17.34,9.6,0,185.9,8.45,9.2,8.45,7.7,7.7,6.95,1.085,6.025,5.875,5.562,5.012,4.587,3.625,0,0
"2018-02-26 12:55:00",402074,-1,16.14,16.55,17.33,10.48,0,171.6,8.45,8.45,7.7,6.95,6.95,5.45,0.906,5.675,5.812,5.612,5.2,4.812,3.85,0,0
"2018-02-26 12:56:00",402075,-1,16.39,16.62,17.32,13.68,0,177.9,9.2,8.45,7.7,7.7,6.95,6.2,1.065,6.2,5.95,5.462,4.962,4.6,3.737,0,0
"2018-02-26 12:57:00",402076,-1,16.27,16.87,17.52,13.97,0,186.3,7.7,7.7,7.7,6.2,6.2,4.7,0.919,5.837,5.775,5.612,5.125,4.7,3.638,0,0
"2018-02-26 12:58:00",402077,-1,16.25,16.63,17.34,14.73,0,181.7,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.3,4.937,4.662,4.312,3.987,3.163,0,0
"2018-02-26 12:59:00",402078,-1,16.62,17.23,17.94,14.57,0,182.6,9.2,9.2,8.45,7.7,6.95,6.2,1.046,7.275,6.987,6.412,5.725,5.225,4.163,0,0
"2018-02-26 13:00:00",402079,-1,16.22,17.01,17.65,11.96,0,176.9,7.7,7.7,6.95,6.95,6.2,5.45,0.699,6.287,6.25,5.85,5.3,4.787,3.7,0,0
"2018-02-26 13:01:00",402080,-1,16.04,16.61,17.34,11.68,0,170,6.2,6.2,6.2,5.45,4.7,3.95,0.61,4.975,4.85,4.5,4.175,3.9,3.138,0,0
"2018-02-26 13:02:00",402081,-1,16.24,16.63,17.38,13.12,0,186.8,9.2,9.2,9.2,8.45,8.45,6.2,1.619,5.725,5.475,5.062,4.487,4.1,3.275,0,0
"2018-02-26 13:03:00",402082,-1,16.31,16.81,17.48,14.3,0,173.7,8.45,9.2,8.45,8.45,7.7,6.2,0.888,7.462,7.412,6.937,6.4,5.912,4.6,0,0
"2018-02-26 13:04:00",402083,-1,16.2,16.66,17.5,14.77,0,174,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.637,5.537,5.175,4.7,4.387,3.525,0,0
"2018-02-26 13:05:00",402084,-1,16.45,17.05,17.92,12.79,0,184.1,8.45,8.45,8.45,6.95,6.2,4.7,0.827,5.887,5.612,5.187,4.675,4.312,3.388,0,0
"2018-02-26 13:06:00",402085,-1,16.37,16.93,17.88,11.75,0,188.1,7.7,8.45,8.45,6.95,6.95,5.45,0.777,6.737,6.55,6.037,5.45,5,3.925,0,0
"2018-02-26 13:07:00",402086,-1,16.2,16.73,17.6,13.28,0,184.1,7.7,7.7,6.95,6.2,6.2,5.45,0.614,5.912,5.7,5.487,4.987,4.612,3.6,0,0
"2018-02-26 13:08:00",402087,-1,16.2,16.64,17.41,14.57,0,180.8,7.7,7.7,6.95,6.95,6.2,4.7,0.846,6.387,5.85,5.512,4.975,4.575,3.613,0,0
"2018-02-26 13:09:00",402088,-1,16.53,16.85,17.6,14.65,0,190.5,8.45,8.45,8.45,7.7,6.95,5.45,1.064,6.825,6.725,6.15,5.6,5.125,3.925,0,0
"2018-02-26 13:10:00",402089,0,16.45,16.87,17.69,13.89,0,185.4,8.45,8.45,7.7,7.7,6.95,6.2,0.982,6.825,6.7,6.087,5.487,5.1,4.1,0,0
"2018-02-26 13:11:00",402090,0,16.41,16.9,17.75,13.71,0,183.5,8.45,8.45,7.7,6.95,6.95,5.45,0.925,6.937,6.487,6,5.35,4.95,3.9,0,0
"2018-02-26 13:12:00",402091,0,16.24,16.85,17.58,13.15,0,183.2,9.2,9.2,8.45,7.7,7.7,6.2,1.011,7.012,6.95,6.575,6.012,5.55,4.35,0,0
"2018-02-26 13:13:00",402092,0,16.28,16.79,17.45,13.13,0,185.9,6.95,6.95,6.2,6.2,5.45,5.45,0.816,5.3,5.3,5.062,4.637,4.187,3.325,0,0
"2018-02-26 13:14:00",402093,0,16.6,17.01,17.67,14.31,0,181.8,7.7,7.7,7.7,7.7,6.95,5.45,1.074,6.25,6.125,5.675,5.15,4.712,3.762,0,0
"2018-02-26 13:15:00",402094,0,16.39,16.89,17.54,12.57,0,176.8,7.7,8.45,7.7,7.7,6.95,5.45,0.859,6.15,6.075,5.862,5.425,5.025,3.937,0,0
"2018-02-26 13:16:00",402095,0,16.35,16.7,17.32,14.36,0,168.7,6.95,6.95,6.95,6.2,6.2,4.7,0.769,5.725,5.512,5.212,4.762,4.325,3.363,0,0
"2018-02-26 13:17:00",402096,0,16.63,16.95,17.65,16.14,0,164.1,9.95,9.2,8.45,8.45,7.7,6.2,0.913,7.05,6.962,6.675,5.925,5.35,4.3,0,0
"2018-02-26 13:18:00",402097,0,16.62,17.24,17.96,15.19,0,177.9,9.2,9.2,8.45,7.7,6.95,6.2,0.967,7.537,7.137,6.537,6.025,5.562,4.487,0,0
"2018-02-26 13:19:00",402098,0,16.42,17.13,17.8,14.32,0,171.8,6.2,6.2,6.2,6.2,6.2,4.7,0.729,5.45,5.262,4.85,4.387,4.125,3.413,0,0
"2018-02-26 13:20:00",402099,0,16.33,17.03,17.72,14.24,0,169.9,9.2,9.2,9.2,8.45,8.45,6.2,1.509,6.825,6.487,5.987,5.412,5.05,4.038,0,0
"2018-02-26 13:21:00",402100,0,16.21,16.83,17.58,14.81,0,177.2,9.2,9.2,9.2,7.7,7.7,6.2,1.002,7.725,7.525,7.025,6.3,5.825,4.562,0,0
"2018-02-26 13:22:00",402101,0,16.21,16.79,17.61,14.24,0,188.3,7.7,8.45,7.7,6.95,6.2,5.45,0.553,6.975,7.062,6.537,5.962,5.512,4.3,0,0
"2018-02-26 13:23:00",402102,0,16.3,16.8,17.62,14.86,0,179.4,9.2,9.2,9.2,8.45,7.7,6.2,1.09,7.25,6.725,6.137,5.487,5.025,3.887,0,0
"2018-02-26 13:24:00",402103,0,16.34,16.92,17.6,14.51,0,186.5,6.2,6.2,6.2,5.45,5.45,4.7,0.836,4.912,4.837,4.725,4.25,3.887,3.113,0,0
"2018-02-26 13:25:00",402104,0,16.63,16.99,17.73,15.46,0,178.3,9.2,9.2,8.45,7.7,6.95,5.45,0.972,5.812,5.575,5.137,4.625,4.287,3.488,0,0
"2018-02-26 13:26:00",402105,0,16.68,17.23,17.94,16.81,0,182.4,9.2,8.45,8.45,8.45,7.7,6.2,1.194,7.225,6.887,6.375,5.95,5.537,4.325,0,0
"2018-02-26 13:27:00",402106,0,16.74,17.43,18.15,17.12,0,182.2,9.2,9.2,8.45,8.45,7.7,6.2,1.094,7.1,6.925,6.325,5.787,5.4,4.138,0,0
"2018-02-26 13:28:00",402107,0,16.43,17.01,17.77,15.66,0,190.2,6.95,6.95,6.2,6.2,6.2,4.7,0.878,5.775,5.425,5.037,4.637,4.112,3.225,0,0
"2018-02-26 13:29:00",402108,0,16.99,17.43,18.25,16.73,0,192.2,9.2,8.45,8.45,7.7,7.7,5.45,1.038,6.687,6.325,5.85,5.3,4.737,3.687,0,0
"2018-02-26 13:30:00",402109,0,16.92,17.42,18.13,13.5,0,180.9,9.95,9.95,9.95,9.2,8.45,6.2,1.155,8.4,8.01,7.5,6.825,6.287,4.75,0,0
"2018-02-26 13:31:00",402110,0,16.73,17.26,18.08,14.15,0,169.7,8.45,8.45,7.7,7.7,6.95,6.2,0.755,7.375,7.15,6.525,5.912,5.412,4.237,0,0
"2018-02-26 13:32:00",402111,0,16.49,17.11,17.8,13.8,0,170.8,9.2,9.95,9.2,8.45,7.7,6.2,0.912,7.325,7.312,6.875,6.375,5.875,4.725,0,0
"2018-02-26 13:33:00",402112,0,16.5,16.93,17.62,13.3,0,173.6,8.45,8.45,7.7,6.95,6.95,5.45,0.686,6.762,6.662,6.387,5.737,5.237,4.1,0,0
"2018-02-26 13:34:00",402113,0,16.57,17.02,17.63,12.38,0,180.1,9.2,9.2,9.2,8.45,7.7,6.2,0.803,7.4,7.075,6.425,5.887,5.412,4.175,0,0
"2018-02-26 13:35:00",402114,0,16.86,17.29,17.97,13.64,0,168.5,7.7,7.7,7.7,6.95,6.95,5.45,0.661,6.512,6.312,6.1,5.625,5.225,4.263,0,0
"2018-02-26 13:36:00",402115,0,16.83,17.33,18.04,13.89,0,162.6,9.2,9.2,8.45,8.45,7.7,6.2,1.026,6.887,6.725,6.3,5.812,5.362,4.337,0,0
"2018-02-26 13:37:00",402116,0,16.64,17.24,17.96,14.18,0,177.5,10.7,9.2,8.45,8.45,7.7,6.95,1.037,7.762,7.4,6.812,6.225,5.775,4.55,0,0
"2018-02-26 13:38:00",402117,0,16.53,17.15,17.89,12.29,0,174,6.95,7.7,6.95,6.2,6.2,4.7,0.67,6.312,6.012,5.575,5.087,4.725,3.8,0,0
"2018-02-26 13:39:00",402118,0,16.73,17.26,18.01,12.5,0,174.2,6.95,6.95,6.2,6.2,5.45,4.7,0.689,5.312,5.025,4.725,4.337,4.012,3.238,0,0
"2018-02-26 13:40:00",402119,0,17.02,17.69,18.38,13.94,0,175.8,9.95,9.2,8.45,7.7,7.7,6.2,1.019,7.362,6.937,6.425,5.9,5.412,4.275,0,0
"2018-02-26 13:41:00",402120,0,17.08,17.69,18.45,15.75,0,180.9,9.2,9.2,8.45,8.45,7.7,6.2,1.123,7.375,6.987,6.412,5.85,5.387,4.237,0,0
"2018-02-26 13:42:00",402121,0,17.19,17.87,18.7,16.09,0,185.2,6.95,6.95,6.2,6.2,5.45,5.45,0.754,6.037,5.575,5.275,4.687,4.263,3.3,0,0
"2018-02-26 13:43:00",402122,0,16.91,17.7,18.52,13.64,0,176.7,7.7,7.7,7.7,6.95,6.95,5.45,0.804,6.625,6.35,6.025,5.475,5.087,4.087,0,0
"2018-02-26 13:44:00",402123,0,16.8,17.36,18.13,13.42,0,182.5,7.7,6.95,6.95,6.95,6.95,5.45,0.743,6.175,5.825,5.575,5.087,4.737,3.675,0,0
"2018-02-26 13:45:00",402124,0,17.1,17.55,18.32,14.56,0,189.2,9.2,8.45,8.45,7.7,8.45,6.2,0.823,7.35,7.287,6.625,5.987,5.362,4.087,0,0
"2018-02-26 13:46:00",402125,0,16.71,17.22,18.09,12.43,0,196.8,9.2,9.2,8.45,7.7,6.95,5.45,0.762,7.912,7.75,7.162,6.337,5.725,4.3,0,0
"2018-02-26 13:47:00",402126,0,16.46,16.83,17.73,13.82,0,194.6,8.45,9.2,8.45,7.7,6.95,5.45,0.743,7.762,7.425,6.737,5.975,5.487,4.087,0,0
"2018-02-26 13:48:00",402127,0,16.85,17.21,17.95,15.74,0,175.6,10.7,10.7,9.95,9.95,8.45,6.95,1.137,8.36,8.11,7.575,6.825,6.2,4.825,0,0
"2018-02-26 13:49:00",402128,0,16.76,17.18,17.9,14.36,0,164.7,9.95,10.7,9.95,9.2,9.2,7.7,1.187,8.62,8.19,7.612,6.987,6.487,5.112,0,0
"2018-02-26 13:50:00",402129,-1,16.98,17.29,17.97,14.8,0,168.2,7.7,8.45,8.45,6.95,6.95,5.45,0.829,6.65,6.425,5.962,5.425,4.887,3.9,0,0
"2018-02-26 13:51:00",402130,-1,16.99,17.28,17.88,15.33,0,170.7,7.7,7.7,7.7,6.95,6.2,4.7,0.726,6.162,5.987,5.712,5.312,4.912,3.925,0,0
"2018-02-26 13:52:00",402131,-1,17.25,17.68,18.37,15.47,0,170.9,9.95,9.2,8.45,8.45,7.7,6.2,1.062,7.462,7.287,6.762,6.112,5.75,4.575,0,0
"2018-02-26 13:53:00",402132,-1,16.98,17.55,18.26,13.38,0,186.3,7.7,7.7,7.7,7.7,6.95,6.2,0.907,6.562,6.325,5.812,5.25,4.75,3.762,0,0
"2018-02-26 13:54:00",402133,-1,17,17.46,18.24,13.92,0,186.2,10.7,10.7,10.7,9.95,9.95,7.7,1.793,8.22,7.725,7.125,6.437,5.962,4.6,0,0
"2018-02-26 13:55:00",402134,-1,16.69,17.44,18.13,11.62,0,172.9,10.7,9.95,9.2,8.45,7.7,6.2,0.762,8.54,8.22,7.712,6.912,6.225,4.837,0,0
"2018-02-26 13:56:00",402135,-1,16.68,17.28,17.99,13.4,0,171.1,8.45,8.45,7.7,6.95,6.95,6.2,0.861,6.95,6.487,6.137,5.737,5.437,4.287,0,0
"2018-02-26 13:57:00",402136,-1,16.83,17.31,18.06,12.79,0,176.3,9.2,9.2,9.2,8.45,7.7,6.2,0.808,7.85,7.875,7.3,6.587,6.087,4.612,0,0
"2018-02-26 13:58:00",402137,-1,16.73,17.14,17.91,13.09,0,172.5,8.45,8.45,8.45,7.7,6.95,6.2,0.859,6.875,6.562,6.187,5.687,5.275,4.287,0,0
"2018-02-26 13:59:00",402138,-1,16.73,17.25,17.93,13.44,0,181.3,9.95,9.95,9.2,9.2,8.45,6.2,0.963,8.26,7.937,7.3,6.637,6.212,4.875,0,0
"2018-02-26 14:00:00",402139,-1,16.73,17.1,17.72,12.83,0,181.8,7.7,7.7,7.7,6.95,6.2,5.45,0.691,6.237,6.3,6.112,5.662,5.212,4.075,0,0
"2018-02-26 14:01:00",402140,-1,16.85,17.07,17.64,12.41,0,165.1,9.2,9.2,9.2,8.45,8.45,6.2,0.99,7.362,7.125,6.562,5.737,5.225,4.175,0,0
"2018-02-26 14:02:00",402141,-1,16.98,17.11,17.69,12.69,0,170,8.45,7.7,7.7,6.95,6.95,6.2,0.781,7.025,7.037,6.625,6.062,5.587,4.387,0,0
"2018-02-26 14:03:00",402142,-1,17.07,17.5,18.05,13.47,0,173.7,10.7,9.95,9.2,8.45,7.7,6.2,0.718,8.59,8.46,7.7,6.987,6.337,4.987,0,0
"2018-02-26 14:04:00",402143,-1,16.78,17.14,17.73,11.85,0,175.7,8.45,8.45,7.7,6.95,6.2,5.45,0.507,6.987,6.85,6.362,5.762,5.375,4.312,0,0
"2018-02-26 14:05:00",402144,-1,17,17.3,17.93,13.79,0,169.9,9.2,9.2,8.45,7.7,7.7,6.2,1.146,6.837,6.637,6.037,5.462,4.987,4.075,0,0
"2018-02-26 14:06:00",402145,-1,17.32,17.71,18.32,15.25,0,162.4,9.2,9.2,9.2,8.45,8.45,6.95,1,7.6,7.437,6.812,6.337,5.887,4.775,0,0
"2018-02-26 14:07:00",402146,-1,17.25,17.71,18.37,14.72,0,168.5,9.95,8.45,8.45,7.7,7.7,6.2,0.942,7.712,7.25,6.787,6.15,5.625,4.537,0,0
"2018-02-26 14:08:00",402147,-1,17.11,17.72,18.33,14.89,0,169.3,9.2,9.2,8.45,8.45,7.7,6.2,0.937,8.15,7.925,7.275,6.625,6.05,4.912,0,0
"2018-02-26 14:09:00",402148,-1,17.08,17.63,18.38,15.84,0,174.6,9.2,9.2,9.2,9.2,7.7,6.2,0.915,7.65,7.45,7.087,6.5,5.95,4.7,0,0
"2018-02-26 14:10:00",402149,0,17.12,17.71,18.26,15.02,0,180.8,8.45,8.45,8.45,8.45,7.7,6.2,0.893,7.175,6.887,6.562,5.975,5.462,4.275,0,0
"2018-02-26 14:11:00",402150,0,17.1,17.51,18.12,14.26,0,167.3,8.45,8.45,7.7,7.7,6.95,5.45,0.785,6.95,6.675,6.337,5.9,5.5,4.35,0,0
"2018-02-26 14:12:00",402151,0,17.35,17.8,18.5,14.95,0,177,11.45,11.45,9.95,9.2,8.45,6.95,1.165,9.14,8.6,7.937,7.112,6.525,5.187,0,0
"2018-02-26 14:13:00",402152,0,17.11,17.8,18.47,14.85,0,174.3,9.95,9.95,9.2,9.2,8.45,6.95,0.812,8.9,8.35,7.737,7.062,6.5,5.137,0,0
"2018-02-26 14:14:00",402153,0,16.91,17.55,18.16,13.62,0,170.5,9.95,9.95,9.2,8.45,7.7,6.95,0.731,8.24,8.14,7.637,7.112,6.6,5.275,0,0
"2018-02-26 14:15:00",402154,0,16.9,17.42,18.05,14.59,0,184.1,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.975,6.812,6.112,5.65,5.162,4.125,0,0
"2018-02-26 14:16:00",402155,0,17.15,17.65,18.28,14.51,0,184.6,9.2,8.45,8.45,7.7,6.95,5.45,0.75,7.612,7.212,6.6,5.9,5.475,4.25,0,0
"2018-02-26 14:17:00",402156,0,17.35,17.77,18.49,14.37,0,165.1,9.95,9.95,9.95,9.2,9.2,7.7,1.107,8.82,8.6,7.95,7.2,6.625,5.25,0,0
"2018-02-26 14:18:00",402157,0,17.04,17.35,18.06,13.16,0,166.9,8.45,9.2,8.45,8.45,7.7,6.95,0.835,7.675,7.5,6.937,6.387,5.9,4.687,0,0
"2018-02-26 14:19:00",402158,0,17.25,17.48,18.08,13.97,0,168.3,10.7,10.7,9.95,9.2,9.2,6.95,1.029,8.05,7.987,7.387,6.725,6.237,4.987,0,0
"2018-02-26 14:20:00",402159,0,17.18,17.66,18.18,15.65,0,167.8,11.45,10.7,10.7,9.2,8.45,7.7,1.024,9.39,8.99,8.34,7.575,6.925,5.525,0,0
"2018-02-26 14:21:00",402160,0,17.13,17.52,18.14,16.01,0,170.6,9.2,9.2,9.2,7.7,6.95,6.2,0.929,7.512,7.287,6.687,5.975,5.45,4.312,0,0
"2018-02-26 14:22:00",402161,0,17.28,17.78,18.37,15.49,0,171.8,10.7,9.95,9.2,9.2,8.45,6.95,1.251,8.35,8.06,7.412,6.762,6.3,5.1,0,0
"2018-02-26 14:23:00",402162,0,17.36,17.85,18.44,15.9,0,173.5,9.2,8.45,8.45,7.7,7.7,6.2,0.842,7.587,7.525,7.012,6.437,5.937,4.7,0,0
"2018-02-26 14:24:00",402163,0,17.25,17.76,18.3,16.35,0,167.5,9.2,9.2,8.45,7.7,7.7,6.2,0.876,7.75,7.5,7.212,6.587,6.175,4.912,0,0
"2018-02-26 14:25:00",402164,0,17.01,17.38,17.9,15.94,0,173.5,9.95,9.95,9.2,7.7,6.95,6.2,0.91,6.712,6.675,6.425,5.837,5.325,4.312,0,0
"2018-02-26 14:26:00",402165,0,17.14,17.43,17.93,17.41,0,169.9,8.45,7.7,6.95,6.95,6.2,5.45,0.675,6.475,6.125,5.7,5.3,4.925,3.912,0,0
"2018-02-26 14:27:00",402166,0,17.04,17.49,18,16.64,0,167.7,7.7,6.95,6.95,6.2,6.2,4.7,0.586,5.887,5.8,5.525,5.037,4.637,3.788,0,0
"2018-02-26 14:28:00",402167,0,17.32,17.71,18.25,17.6,0,174.8,9.2,9.2,8.45,7.7,7.7,6.2,0.733,7.825,7.287,6.875,6.225,5.7,4.487,0,0
"2018-02-26 14:29:00",402168,0,17.37,17.88,18.46,16.57,0,173.2,9.2,9.2,8.45,8.45,7.7,6.95,1.018,7.4,7.312,6.712,6.137,5.675,4.525,0,0
"2018-02-26 14:30:00",402169,0,17.22,17.66,18.21,15.51,0,167.7,8.45,9.2,9.2,8.45,7.7,6.95,1.035,7.4,7.437,6.987,6.462,5.987,4.737,0,0
"2018-02-26 14:31:00",402170,0,17.15,17.5,18.11,15.7,0,168.8,9.2,9.95,9.2,8.45,7.7,6.2,0.878,7.887,7.712,7.137,6.587,6.037,4.787,0,0
"2018-02-26 14:32:00",402171,0,17.17,17.61,18.18,16.18,0,173.8,9.2,9.2,8.45,7.7,6.95,6.2,0.943,7.175,6.912,6.4,5.912,5.412,4.375,0,0
"2018-02-26 14:33:00",402172,0,17.05,17.57,18.14,14.99,0,178.8,7.7,7.7,7.7,7.7,6.95,5.45,0.937,6.537,6.4,5.925,5.4,4.962,3.975,0,0
"2018-02-26 14:34:00",402173,0,17.07,17.54,18.16,16.98,0,170.4,9.2,9.95,8.45,8.45,7.7,6.95,0.969,7.25,7.175,6.862,6.287,5.737,4.6,0,0
"2018-02-26 14:35:00",402174,0,17.01,17.35,17.98,18.54,0,170.9,8.45,7.7,6.95,6.95,6.2,4.7,0.64,6.575,6.212,5.925,5.325,4.9,3.9,0,0
"2018-02-26 14:36:00",402175,0,17.05,17.51,18.05,18.23,0,177.6,7.7,8.45,7.7,7.7,6.95,5.45,1.029,6.35,6.15,5.812,5.375,4.937,3.875,0,0
"2018-02-26 14:37:00",402176,0,17.14,17.56,18.14,18.72,0,175.8,7.7,6.95,6.95,5.45,5.45,4.7,0.854,4.9,4.775,4.637,4.25,3.9,3.163,0,0
"2018-02-26 14:38:00",402177,0,17.32,17.81,18.4,19.9,0,168.4,6.95,6.95,6.95,6.2,6.2,5.45,0.782,5.887,5.737,5.062,4.487,4.138,3.325,0,0
"2018-02-26 14:39:00",402178,0,17.28,17.74,18.45,20.41,0,172.7,7.7,7.7,6.95,6.95,6.2,5.45,0.991,5.112,4.812,4.45,4,3.625,2.913,0,0
"2018-02-26 14:40:00",402179,0,17.24,17.77,18.49,21.02,0,184.6,7.7,7.7,7.7,7.7,6.95,5.45,0.827,6.612,6.337,5.925,5.5,5.05,3.925,0,0
"2018-02-26 14:41:00",402180,0,17.44,17.73,18.35,22.34,0,173.8,7.7,6.95,6.95,6.2,6.2,5.45,0.727,6.375,6.212,5.8,5.25,4.825,3.912,0,0
"2018-02-26 14:42:00",402181,0,17.59,17.89,18.49,21.98,0,157.1,8.45,7.7,7.7,6.95,6.95,5.45,0.705,6.962,6.95,6.55,5.937,5.462,4.412,0,0
"2018-02-26 14:43:00",402182,0,17.28,17.42,18.05,22.29,0,161.1,8.45,7.7,7.7,7.7,6.95,6.2,0.973,5.975,5.862,5.387,5.012,4.687,3.725,0,0
"2018-02-26 14:44:00",402183,0,17.68,18.06,18.73,23.39,0,161.8,8.45,7.7,7.7,6.95,6.95,5.45,0.756,6.912,6.787,6.212,5.537,5.087,4.087,0,0
"2018-02-26 14:45:00",402184,0,17.2,17.8,18.45,21.84,0,162.3,6.95,6.95,6.95,6.2,5.45,4.7,0.525,4.987,5,4.825,4.4,4.025,3.25,0,0
"2018-02-26 14:46:00",402185,0,17.31,17.66,18.38,23.69,0,150.6,9.95,9.2,9.2,8.45,7.7,6.95,1.523,6.662,6.45,5.95,5.362,4.95,4.125,0,0
"2018-02-26 14:47:00",402186,0,17.4,17.71,18.4,24.59,0,161.8,9.95,10.7,9.95,9.2,9.2,6.95,1.074,8.2,8.08,7.637,7.075,6.437,4.987,0,0
"2018-02-26 14:48:00",402187,0,17.41,17.7,18.28,24.74,0,159.4,8.45,9.2,9.95,9.2,8.45,6.95,1.125,7.425,7.15,6.675,6.175,5.8,4.562,0,0
"2018-02-26 14:49:00",402188,0,17.38,17.68,18.23,24.34,0,165.2,9.95,9.95,9.2,9.2,8.45,6.95,1,8.14,7.725,7.237,6.725,6.262,5.112,0,0
"2018-02-26 14:50:00",402189,-1,17.26,17.69,18.25,23.87,0,171.8,9.2,9.2,8.45,7.7,7.7,6.2,0.871,7.8,7.65,6.937,6.312,5.837,4.712,0,0
"2018-02-26 14:51:00",402190,-1,17.11,17.56,18.16,23.95,0,167.3,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.775,6.487,5.962,5.512,5.087,4.087,0,0
"2018-02-26 14:52:00",402191,-1,17.16,17.55,18.21,22.66,0,159.4,9.95,10.7,9.95,9.2,8.45,6.95,0.867,8.39,8.33,7.65,6.9,6.287,4.962,0,0
"2018-02-26 14:53:00",402192,-1,17.04,17.28,17.95,22.34,0,155.8,9.95,9.95,9.2,8.45,8.45,6.95,0.923,7.737,7.775,7.325,6.625,6.162,5.037,0,0
"2018-02-26 14:54:00",402193,-1,17,17.23,17.83,23.24,0,149.6,8.45,9.2,7.7,6.95,6.95,6.2,0.756,6.775,6.525,6.262,5.712,5.35,4.325,0,0
"2018-02-26 14:55:00",402194,-1,17.1,17.35,17.96,23.48,0,145.9,9.2,8.45,8.45,7.7,7.7,6.95,0.712,7.675,7.662,7.125,6.675,6.2,4.987,0,0
"2018-02-26 14:56:00",402195,-1,17.32,17.54,18.17,24.45,0,158.7,8.45,8.45,8.45,7.7,6.95,6.2,0.771,7.362,7.087,6.437,5.825,5.375,4.525,0,0
"2018-02-26 14:57:00",402196,-1,17.68,18,18.58,23.59,0,143.3,9.2,8.45,7.7,7.7,7.7,6.95,0.888,7.537,7.412,7.012,6.45,5.987,4.937,0,0
"2018-02-26 14:58:00",402197,-1,17.52,17.77,18.45,23.33,0,142.9,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6,5.825,5.437,5.05,4.75,3.987,0,0
"2018-02-26 14:59:00",402198,-1,17.54,17.82,18.4,23.72,0,146,6.2,6.2,6.2,5.45,5.45,5.45,0.702,5.075,4.725,4.387,3.962,3.638,3.075,0,0
"2018-02-26 15:00:00",402199,-1,17.65,17.98,18.52,24.12,0,171.1,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.3,5.287,4.925,4.462,4.038,3.075,0,0
"2018-02-26 15:01:00",402200,-1,17.7,18.06,18.64,25.11,0,165,9.2,9.2,8.45,8.45,7.7,6.2,1.122,6.737,6.825,6.337,5.737,5.237,4.212,0,0
"2018-02-26 15:02:00",402201,-1,17.61,17.92,18.58,25.14,0,175.5,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.012,6.875,6.487,6.012,5.587,4.487,0,0
"2018-02-26 15:03:00",402202,-1,17.59,18.07,18.61,25.58,0,168.9,8.45,8.45,7.7,7.7,6.95,5.45,0.781,7.587,7.275,6.75,6.187,5.687,4.55,0,0
"2018-02-26 15:04:00",402203,-1,17.45,17.82,18.41,25.77,0,158.2,8.45,8.45,8.45,8.45,7.7,6.2,0.838,7.4,7.35,7.05,6.437,5.962,4.775,0,0
"2018-02-26 15:05:00",402204,-1,17.17,17.53,18.23,26.08,0,157.6,8.45,7.7,7.7,6.95,6.95,5.45,0.635,6.687,6.525,6,5.537,5.075,4.025,0,0
"2018-02-26 15:06:00",402205,-1,17.42,17.71,18.41,27.54,0,147.1,7.7,7.7,6.95,6.2,6.2,5.45,0.927,5.875,5.487,5.05,4.375,4,3.25,0,0
"2018-02-26 15:07:00",402206,-1,17.41,17.87,18.53,26.26,0,141.6,7.7,7.7,7.7,7.7,6.95,5.45,0.989,6.55,6.325,5.95,5.4,5,4.075,0,0
"2018-02-26 15:08:00",402207,-1,17.41,17.75,18.4,26.96,0,140.9,6.95,6.2,6.2,6.2,6.2,4.7,0.722,5.462,5.1,4.85,4.4,4.062,3.413,0,0
"2018-02-26 15:09:00",402208,-1,17.42,17.74,18.33,26.81,0,165.5,7.7,7.7,7.7,6.2,6.2,5.45,0.792,5.737,5.587,5.212,4.637,4.312,3.463,0,0
"2018-02-26 15:10:00",402209,0,17.45,17.8,18.33,29.21,0,175.2,10.7,9.95,9.95,9.2,8.45,6.95,1.265,8.25,7.875,7.2,6.412,5.675,4.375,0,0
"2018-02-26 15:11:00",402210,0,17.62,18.01,18.55,31.76,0,171.4,10.7,10.7,9.95,9.2,9.2,7.7,0.894,8.72,8.52,7.937,7.3,6.762,5.35,0,0
"2018-02-26 15:12:00",402211,0,17.89,18.24,18.8,31.67,0,159.5,9.95,10.7,9.95,9.2,8.45,6.95,0.909,8.66,8.44,7.925,7.3,6.737,5.375,0,0
"2018-02-26 15:13:00",402212,0,17.72,18,18.58,31.2,0,160.3,9.2,9.95,9.2,9.2,8.45,6.95,0.902,8.19,8.15,7.737,6.987,6.375,5.037,0,0
"2018-02-26 15:14:00",402213,0,17.36,17.64,18.33,31.47,0,151.9,8.45,9.2,8.45,7.7,7.7,6.2,0.678,7.6,7.525,6.987,6.387,5.825,4.712,0,0
"2018-02-26 15:15:00",402214,0,17.21,17.44,18.14,32.49,0,151.5,9.2,8.45,7.7,7.7,6.95,6.2,0.677,7.4,6.9,6.3,5.737,5.35,4.375,0,0
"2018-02-26 15:16:00",402215,0,17.65,17.97,18.54,32.15,0,148.8,10.7,9.95,8.45,8.45,7.7,6.2,0.815,8.2,7.825,7.187,6.637,6.162,4.95,0,0
"2018-02-26 15:17:00",402216,0,17.84,18.18,18.76,32.22,0,164.5,9.2,9.2,9.2,8.45,8.45,6.95,1.049,7.737,7.5,6.937,6.262,5.7,4.587,0,0
"2018-02-26 15:18:00",402217,0,17.72,18.06,18.69,32.24,0,159.1,11.45,11.45,11.45,9.95,9.2,6.95,1.029,9.14,8.74,7.925,7.137,6.575,5.212,0,0
"2018-02-26 15:19:00",402218,0,17.4,17.83,18.46,32.51,0,158.5,11.45,11.45,10.7,9.95,9.95,7.7,0.924,9.66,9.24,8.67,7.912,7.325,5.862,0,0
"2018-02-26 15:20:00",402219,0,17.32,17.75,18.38,33.33,0,163.7,9.2,9.2,8.45,6.95,6.95,6.2,0.746,7.562,7.162,6.512,5.837,5.375,4.362,0,0
"2018-02-26 15:21:00",402220,0,17.52,17.88,18.46,32.99,0,156.1,9.95,9.2,8.45,8.45,7.7,6.2,0.953,8.01,7.625,6.675,6.075,5.412,4.275,0,0
"2018-02-26 15:22:00",402221,0,17.56,17.88,18.51,33.01,0,149.9,9.2,9.95,9.2,8.45,8.45,6.2,0.906,7.425,7.425,6.875,6.125,5.562,4.337,0,0
"2018-02-26 15:23:00",402222,0,17.66,18.12,18.74,33.29,0,153,9.95,9.2,9.2,9.2,8.45,6.95,1.153,7.737,7.2,6.6,6.037,5.5,4.312,0,0
"2018-02-26 15:24:00",402223,0,17.59,17.93,18.55,32.79,0,159.2,9.95,10.7,10.7,9.95,9.2,8.45,0.998,8.89,8.84,8.25,7.437,6.862,5.537,0,0
"2018-02-26 15:25:00",402224,0,17.47,17.71,18.32,32.36,0,151.2,9.95,9.95,9.2,8.45,7.7,6.95,0.744,8.45,8.4,7.775,7.162,6.587,5.212,0,0
"2018-02-26 15:26:00",402225,0,17.34,17.56,18.14,32.12,0,156,9.2,9.95,9.95,8.45,8.45,6.2,0.857,7.937,7.937,7.475,6.862,6.325,5.125,0,0
"2018-02-26 15:27:00",402226,0,17.39,17.68,18.16,32.8,0,166,9.95,10.7,9.2,9.2,8.45,6.95,0.746,8.59,8.33,7.762,7.162,6.7,5.387,0,0
"2018-02-26 15:28:00",402227,0,17.18,17.41,17.97,32.37,0,160.8,9.2,8.45,8.45,7.7,7.7,6.2,0.772,7.512,7.562,7.075,6.425,5.937,4.787,0,0
"2018-02-26 15:29:00",402228,0,17.17,17.43,18.03,32.72,0,162.5,9.95,9.95,9.95,9.2,9.2,6.95,1.368,7.287,7.337,6.712,6.162,5.65,4.525,0,0
"2018-02-26 15:30:00",402229,0,17.48,17.65,18.14,30.97,0,150.7,11.45,9.95,9.95,9.2,9.2,6.95,0.855,8.75,8.54,7.812,7.037,6.475,5.187,0,0
"2018-02-26 15:31:00",402230,0,17.61,17.85,18.39,30.18,0,171.7,11.45,12.2,11.45,10.7,10.7,8.45,1.222,9.46,8.97,8.29,7.362,6.762,5.325,0,0
"2018-02-26 15:32:00",402231,0,17.48,17.93,18.4,29.01,0,175.3,10.7,9.95,9.95,9.2,8.45,6.95,0.99,8.97,8.52,7.962,7.275,6.725,5.287,0,0
"2018-02-26 15:33:00",402232,0,17.48,17.94,18.46,29.2,0,173,9.95,9.2,9.2,8.45,7.7,6.2,0.853,8.25,7.962,7.312,6.45,5.937,4.787,0,0
"2018-02-26 15:34:00",402233,0,17.39,17.81,18.33,28.76,0,166.9,9.95,9.2,8.45,8.45,7.7,6.95,0.857,8.09,7.837,7.125,6.412,5.9,4.65,0,0
"2018-02-26 15:35:00",402234,0,17.41,17.74,18.26,28.85,0,163.2,9.95,9.95,9.2,9.2,8.45,6.95,0.762,8.51,8.34,7.875,7.225,6.675,5.337,0,0
"2018-02-26 15:36:00",402235,0,17.31,17.52,18,28.45,0,164.4,9.2,9.2,8.45,7.7,7.7,6.2,0.876,7.362,7.512,7.037,6.437,5.925,4.687,0,0
"2018-02-26 15:37:00",402236,0,17.45,17.67,18.12,29.79,0,162.4,9.95,9.95,9.2,8.45,7.7,6.2,0.751,8.33,8.11,7.25,6.587,6.112,4.85,0,0
"2018-02-26 15:38:00",402237,0,17.47,17.75,18.21,29.34,0,164.1,10.7,10.7,10.7,9.95,9.95,8.45,1.18,9.44,9.42,8.67,7.825,7.262,5.725,0,0
"2018-02-26 15:39:00",402238,0,17.21,17.52,18.03,29.1,0,166.5,9.95,9.95,8.45,8.45,7.7,6.95,0.718,8.44,8.1,7.5,6.875,6.3,5.062,0,0
"2018-02-26 15:40:00",402239,0,17.24,17.52,18.05,29.6,0,159.9,9.2,9.2,8.45,7.7,6.95,6.2,0.865,7.562,7.312,6.862,6.225,5.65,4.587,0,0
"2018-02-26 15:41:00",402240,0,17.41,17.56,18.1,30.45,0,157.8,9.95,10.7,9.95,8.45,8.45,6.95,1.001,7.712,7.437,6.762,6.262,5.8,4.637,0,0
"2018-02-26 15:42:00",402241,0,17.6,17.75,18.2,30.08,0,164.8,10.7,10.7,10.7,9.95,8.45,6.95,1.067,7.987,7.762,7.337,6.687,6.125,4.925,0,0
"2018-02-26 15:43:00",402242,0,17.51,17.72,18.24,31.23,0,164.3,8.45,8.45,8.45,8.45,7.7,6.2,0.942,7.037,6.675,6.175,5.55,5.137,4.163,0,0
"2018-02-26 15:44:00",402243,0,17.9,18.18,18.65,31.89,0,174.5,9.95,9.95,9.2,8.45,7.7,6.2,0.93,7.675,7.312,6.75,6.15,5.662,4.275,0,0
"2018-02-26 15:45:00",402244,0,17.94,18.21,18.69,30.86,0,169.9,10.7,9.95,9.2,9.2,8.45,6.95,1.043,8.64,8.24,7.562,6.75,6.2,4.85,0,0
"2018-02-26 15:46:00",402245,0,17.62,18.01,18.45,30.87,0,170.2,9.95,9.2,9.2,8.45,7.7,6.95,0.881,8.19,7.812,7.325,6.65,6.025,4.725,0,0
"2018-02-26 15:47:00",402246,0,17.59,17.97,18.38,32.28,0,169.6,10.7,10.7,9.95,9.95,9.2,7.7,1.08,9.29,9.1,8.64,7.787,7.075,5.575,0,0
"2018-02-26 15:48:00",402247,0,17.33,17.71,18.17,32.54,0,158.1,9.95,9.95,9.2,8.45,8.45,6.2,0.742,8.87,8.54,7.712,6.912,6.375,5.1,0,0
"2018-02-26 15:49:00",402248,0,17.22,17.45,17.99,33.2,0,153.8,10.7,9.95,9.95,9.95,9.2,6.95,1.095,8.74,8.41,7.987,7.3,6.675,5.312,0,0
"2018-02-26 15:50:00",402249,-1,17.62,17.84,18.29,34.98,0,172,9.95,9.95,9.95,9.2,8.45,7.7,0.981,8.19,7.812,7.2,6.487,5.975,4.637,0,0
"2018-02-26 15:51:00",402250,-1,17.86,18.14,18.59,34.71,0,176.6,10.7,11.45,10.7,9.95,9.2,7.7,1.171,9.27,8.82,8.02,7.312,6.737,5.225,0,0
"2018-02-26 15:52:00",402251,-1,17.41,17.88,18.35,33.22,0,175.3,9.95,9.95,9.2,9.2,8.45,6.95,1.029,8.11,8.08,7.475,6.712,6.062,4.8,0,0
"2018-02-26 15:53:00",402252,-1,17.44,17.72,18.18,33.74,0,162.8,9.95,9.95,9.2,8.45,7.7,6.2,0.811,8.47,8.45,7.775,7,6.412,5.162,0,0
"2018-02-26 15:54:00",402253,-1,17.34,17.5,18,33.99,0,154.7,9.95,11.45,9.95,9.2,8.45,7.7,1.064,8.67,8.51,7.862,6.912,6.237,4.837,0,0
"2018-02-26 15:55:00",402254,-1,17.27,17.46,17.93,33.35,0,168.3,11.45,11.45,11.45,10.7,9.2,7.7,0.816,10.11,10.24,9.67,8.7,7.937,6.337,0,0
"2018-02-26 15:56:00",402255,-1,17.19,17.42,17.85,34.02,0,174.6,10.7,10.7,9.2,9.2,8.45,7.7,0.976,7.825,7.587,7,6.412,5.937,4.737,0,0
"2018-02-26 15:57:00",402256,-1,17.45,17.7,18.13,34.5,0,165.2,9.2,9.2,8.45,8.45,7.7,6.95,0.961,7.675,7.225,6.65,6.037,5.512,4.437,0,0
"2018-02-26 15:58:00",402257,-1,17.33,17.59,18.08,33.29,0,169,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.79,8.37,7.637,6.925,6.375,5.112,0,0
"2018-02-26 15:59:00",402258,-1,17.2,17.51,17.95,33.31,0,174.5,9.95,9.95,8.45,8.45,7.7,6.95,0.818,8.15,7.825,7.187,6.55,6.125,4.987,0,0
"2018-02-26 16:00:00",402259,-1,17.42,17.67,18.09,33.56,0,159.4,9.95,9.2,8.45,8.45,8.45,6.95,1.001,8.1,7.625,7.1,6.537,5.962,4.737,0,0
"2018-02-26 16:01:00",402260,-1,17.49,17.67,18.12,33.63,0,165.8,9.95,9.95,9.2,7.7,7.7,6.2,0.792,8.34,7.925,7.312,6.587,6.162,4.95,0,0
"2018-02-26 16:02:00",402261,-1,17.63,17.86,18.3,33.72,0,165.2,10.7,10.7,9.95,9.95,9.95,7.7,1.164,8.86,8.55,7.775,6.987,6.425,5.137,0,0
"2018-02-26 16:03:00",402262,-1,17.4,17.64,18.12,33.13,0,176.1,9.95,10.7,9.95,9.2,8.45,6.95,1.129,8.91,8.51,7.675,6.8,6.2,4.912,0,0
"2018-02-26 16:04:00",402263,-1,17.27,17.6,18.06,32.89,0,178.5,9.95,9.95,9.2,9.2,7.7,6.2,1.023,8.29,7.862,7.275,6.612,6.05,4.6,0,0
"2018-02-26 16:05:00",402264,-1,17.36,17.65,18.13,32.7,0,168.9,9.2,9.2,8.45,7.7,6.95,6.2,0.742,7.762,7.425,6.75,6.062,5.625,4.487,0,0
"2018-02-26 16:06:00",402265,-1,17.35,17.65,18.15,32.04,0,177.4,9.95,9.2,8.45,7.7,6.95,6.2,0.701,8.16,7.575,6.975,6.262,5.75,4.512,0,0
"2018-02-26 16:07:00",402266,-1,17.34,17.67,18.11,31.25,0,174.7,9.95,9.2,9.2,8.45,8.45,6.2,0.845,8.34,7.912,7.2,6.612,6.112,4.812,0,0
"2018-02-26 16:08:00",402267,-1,17.47,17.74,18.16,31.72,0,175.7,9.2,8.45,8.45,8.45,7.7,6.2,0.874,7.775,7.512,6.812,6.037,5.525,4.325,0,0
"2018-02-26 16:09:00",402268,-1,17.62,17.9,18.35,32.16,0,170.2,9.2,9.2,9.2,8.45,8.45,6.95,1.047,7.687,7.462,6.912,6.375,5.825,4.587,0,0
"2018-02-26 16:10:00",402269,0,17.54,17.74,18.16,32.5,0,169.7,9.2,9.2,8.45,7.7,7.7,6.2,1.081,7.45,7.05,6.462,5.962,5.512,4.4,0,0
"2018-02-26 16:11:00",402270,0,17.46,17.69,18.13,31.68,0,164.4,10.7,10.7,10.7,9.2,8.45,6.95,0.961,8.86,8.59,8.05,7.312,6.725,5.3,0,0
"2018-02-26 16:12:00",402271,0,17.39,17.49,17.95,30.68,0,161.2,9.95,9.2,9.2,8.45,7.7,6.95,0.86,7.962,7.65,7.1,6.387,5.787,4.637,0,0
"2018-02-26 16:13:00",402272,0,17.65,17.84,18.23,31.35,0,166.7,9.2,9.2,8.45,7.7,7.7,6.2,0.838,7.587,6.9,6.237,5.75,5.35,4.25,0,0
"2018-02-26 16:14:00",402273,0,17.59,17.84,18.25,31.16,0,162.8,9.2,9.2,8.45,7.7,7.7,6.95,0.8,7.937,7.725,7,6.462,6.037,4.825,0,0
"2018-02-26 16:15:00",402274,0,17.41,17.57,18.04,29.82,0,165.7,10.7,9.95,9.95,8.45,8.45,6.95,1.029,8.64,8.2,7.525,6.762,6.162,4.925,0,0
"2018-02-26 16:16:00",402275,0,17.46,17.6,18.01,30.5,0,163.1,9.2,9.2,9.2,8.45,7.7,6.95,0.948,8.01,7.825,7.325,6.637,6.175,4.912,0,0
"2018-02-26 16:17:00",402276,0,17.48,17.64,18.06,31.05,0,166.7,10.7,9.95,9.2,7.7,8.45,6.2,0.827,8.35,7.675,6.762,6,5.462,4.287,0,0
"2018-02-26 16:18:00",402277,0,17.45,17.65,18.04,30.02,0,169,9.95,9.95,8.45,8.45,7.7,6.95,0.996,8.22,8.06,7.45,6.675,6.15,5.012,0,0
"2018-02-26 16:19:00",402278,0,17.24,17.47,17.86,29.4,0,172.7,9.2,9.2,9.2,8.45,7.7,6.95,0.745,8.15,7.925,7.425,6.85,6.387,5.112,0,0
"2018-02-26 16:20:00",402279,0,17.34,17.5,17.91,30.7,0,171.2,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.175,6.725,6.2,5.65,5.125,3.975,0,0
"2018-02-26 16:21:00",402280,0,17.38,17.53,17.92,30.49,0,163.1,9.2,9.2,8.45,7.7,6.95,5.45,0.85,7.325,7.175,6.55,5.862,5.312,4.312,0,0
"2018-02-26 16:22:00",402281,0,17.19,17.29,17.75,32.19,0,158.5,10.7,9.95,9.2,9.2,8.45,7.7,0.856,9.15,8.77,7.937,7.1,6.487,5.137,0,0
"2018-02-26 16:23:00",402282,0,17.16,17.25,17.72,33.21,0,158.9,10.7,10.7,9.2,8.45,8.45,6.95,0.803,9.41,9.01,8.1,7.262,6.537,5.312,0,0
"2018-02-26 16:24:00",402283,0,17.17,17.23,17.72,33.39,0,160.1,9.95,9.95,9.2,8.45,8.45,6.2,0.904,8.4,8.08,7.325,6.525,6.012,4.75,0,0
"2018-02-26 16:25:00",402284,0,17.25,17.37,17.82,33.28,0,161.7,9.2,9.2,8.45,7.7,7.7,6.2,0.882,8.17,7.812,7.175,6.475,5.962,4.712,0,0
"2018-02-26 16:26:00",402285,0,17.22,17.32,17.79,33.05,0,161.8,9.95,9.2,8.45,7.7,7.7,6.2,0.823,8.41,7.937,7.225,6.575,6.075,4.937,0,0
"2018-02-26 16:27:00",402286,0,17.25,17.34,17.79,32.12,0,163.4,9.95,9.95,9.2,9.2,8.45,6.95,0.893,8.62,8.37,7.737,6.912,6.212,4.975,0,0
"2018-02-26 16:28:00",402287,0,17.29,17.36,17.78,32.26,0,166.5,11.45,11.45,10.7,9.95,9.95,7.7,0.845,9.95,9.57,8.97,8.14,7.537,6.012,0,0
"2018-02-26 16:29:00",402288,0,17.26,17.35,17.74,32.14,0,170.2,9.95,9.95,9.2,9.2,8.45,6.95,1.019,8.91,8.56,8.02,7.187,6.625,5.312,0,0
"2018-02-26 16:30:00",402289,0,17.21,17.33,17.7,31.61,0,169.5,9.2,9.2,8.45,7.7,6.95,6.2,0.629,8.35,8.09,7.462,6.575,5.987,4.8,0,0
"2018-02-26 16:31:00",402290,0,17.22,17.33,17.71,32.22,0,167,9.95,9.2,8.45,8.45,7.7,6.2,0.91,8.27,7.962,7.325,6.662,6.075,4.725,0,0
"2018-02-26 16:32:00",402291,0,17.25,17.3,17.69,33.03,0,166,8.45,9.2,8.45,7.7,6.95,6.2,0.894,7.037,6.725,6.1,5.562,5.262,4.263,0,0
"2018-02-26 16:33:00",402292,0,17.33,17.36,17.78,33.54,0,162.6,9.95,9.2,9.2,7.7,7.7,6.2,0.648,8.12,7.9,7.325,6.487,5.875,4.637,0,0
"2018-02-26 16:34:00",402293,0,17.33,17.35,17.77,34.74,0,164.8,8.45,8.45,7.7,7.7,6.95,5.45,0.971,6.662,6.275,5.825,5.437,5.012,4.05,0,0
"2018-02-26 16:35:00",402294,0,17.37,17.43,17.84,35.13,0,166.9,8.45,9.2,8.45,8.45,7.7,6.2,0.846,7.3,7.312,6.825,6.15,5.575,4.462,0,0
"2018-02-26 16:36:00",402295,0,17.32,17.41,17.81,35.87,0,170.3,9.95,9.2,9.2,7.7,7.7,6.2,0.954,7.912,7.362,6.687,6.137,5.687,4.562,0,0
"2018-02-26 16:37:00",402296,0,17.19,17.29,17.69,36.26,0,165,10.7,10.7,9.95,9.95,8.45,6.95,0.915,9.09,8.66,8.14,7.387,6.762,5.375,0,0
"2018-02-26 16:38:00",402297,0,17.1,17.16,17.52,36.39,0,170.2,9.2,9.95,9.2,8.45,7.7,6.2,0.933,8.24,7.837,7.137,6.312,5.8,4.55,0,0
"2018-02-26 16:39:00",402298,0,17.08,17.12,17.48,36.62,0,167.1,9.2,9.2,8.45,8.45,7.7,6.2,0.762,8.02,7.75,7.2,6.425,5.925,4.612,0,0
"2018-02-26 16:40:00",402299,0,17.07,17.12,17.46,36.77,0,174.1,9.2,9.2,8.45,8.45,7.7,6.2,0.689,7.95,7.525,7.012,6.425,5.975,4.75,0,0
"2018-02-26 16:41:00",402300,0,17.16,17.18,17.55,37.86,0,168.6,9.95,9.95,8.45,7.7,6.95,6.2,1.01,7.25,6.862,6.3,5.6,5.125,4.125,0,0
"2018-02-26 16:42:00",402301,0,17.2,17.24,17.6,36.83,0,167.1,9.95,9.95,9.2,9.2,8.45,6.95,1,8.02,7.775,7.225,6.6,6.025,4.887,0,0
"2018-02-26 16:43:00",402302,0,17.16,17.19,17.54,36.37,0,167.9,9.2,8.45,8.45,7.7,7.7,6.2,0.783,7.4,6.987,6.437,5.9,5.375,4.312,0,0
"2018-02-26 16:44:00",402303,0,17.19,17.22,17.58,36.66,0,165.3,8.45,8.45,7.7,6.95,6.95,5.45,0.902,7.125,6.837,6.137,5.512,5.025,4.038,0,0
"2018-02-26 16:45:00",402304,0,17.07,17.14,17.49,36.53,0,169.1,9.2,9.2,8.45,7.7,7.7,6.2,0.768,7.775,7.612,7.05,6.4,5.85,4.6,0,0
"2018-02-26 16:46:00",402305,0,17.1,17.15,17.5,38.19,0,162.7,9.95,9.2,8.45,7.7,7.7,6.2,0.967,7.875,7.312,6.55,5.962,5.5,4.487,0,0
"2018-02-26 16:47:00",402306,0,17.07,17.1,17.44,38.04,0,166.2,9.95,9.95,8.45,8.45,7.7,6.2,0.881,8.22,7.887,7.212,6.5,6.025,4.837,0,0
"2018-02-26 16:48:00",402307,0,17.09,17.13,17.43,37.58,0,170.5,9.2,9.2,8.45,7.7,6.95,6.2,0.619,7.912,7.587,7.025,6.4,5.85,4.687,0,0
"2018-02-26 16:49:00",402308,0,17.11,17.17,17.47,37.37,0,182.7,8.45,7.7,6.95,6.2,6.95,5.45,0.728,7,6.387,5.762,5.125,4.762,3.838,0,0
"2018-02-26 16:50:00",402309,-1,17.17,17.27,17.58,36.48,0,177.4,7.7,7.7,6.95,6.95,5.45,5.45,0.883,6.55,6.062,5.575,4.95,4.512,3.488,0,0
"2018-02-26 16:51:00",402310,-1,17.13,17.25,17.57,36.35,0,181.3,9.95,8.45,7.7,6.95,6.95,5.45,0.748,7.187,6.575,5.875,5.275,4.812,3.75,0,0
"2018-02-26 16:52:00",402311,-1,17.11,17.2,17.54,37.1,0,179.9,9.2,9.2,8.45,7.7,6.95,5.45,0.827,7.587,7.175,6.4,5.737,5.312,4.138,0,0
"2018-02-26 16:53:00",402312,-1,17.18,17.22,17.56,37.79,0,167.1,7.7,7.7,6.95,6.95,6.2,5.45,0.713,6.825,6.575,5.837,5.262,4.787,3.825,0,0
"2018-02-26 16:54:00",402313,-1,17.1,17.09,17.42,36.9,0,162.8,9.95,9.95,9.95,9.2,9.2,7.7,1.097,7.85,7.675,7.125,6.325,5.75,4.675,0,0
"2018-02-26 16:55:00",402314,-1,16.99,16.92,17.24,36.84,0,162.4,9.2,9.2,9.2,7.7,7.7,6.95,0.73,7.812,7.987,7.575,6.825,6.237,4.9,0,0
"2018-02-26 16:56:00",402315,-1,17,16.93,17.22,38.06,0,162,7.7,8.45,7.7,7.7,6.95,6.2,0.898,7.112,6.7,6.275,5.675,5.175,4.163,0,0
"2018-02-26 16:57:00",402316,-1,17,16.93,17.23,37.91,0,160.4,8.45,8.45,7.7,7.7,6.95,6.2,0.808,7.487,7.375,6.725,5.887,5.3,4.3,0,0
"2018-02-26 16:58:00",402317,-1,16.94,16.89,17.18,38.77,0,168.9,8.45,8.45,7.7,6.95,6.95,5.45,0.71,7.275,6.987,6.4,5.762,5.25,4.1,0,0
"2018-02-26 16:59:00",402318,-1,16.96,16.94,17.2,39.09,0,171.7,7.7,7.7,6.95,6.95,6.95,5.45,0.644,6.862,6.65,6.175,5.525,5.162,4.075,0,0
"2018-02-26 17:00:00",402319,-1,17.01,16.98,17.24,39.66,0,167.9,6.95,6.95,6.95,6.95,6.2,5.45,0.737,6.2,6.212,5.737,5.162,4.675,3.75,0,0
"2018-02-26 17:01:00",402320,-1,17.09,17.08,17.33,40.15,0,172.6,8.45,7.7,6.95,6.95,5.45,3.95,0.618,6.05,5.562,5.062,4.65,4.275,3.3,0,0
"2018-02-26 17:02:00",402321,-1,17.01,17.03,17.3,40.33,0,166.1,9.95,9.2,7.7,6.95,6.95,5.45,0.699,7.712,7.2,6.4,5.725,5.237,4.125,0,0
"2018-02-26 17:03:00",402322,-1,16.87,16.87,17.14,40.68,0,167.8,9.2,9.2,9.2,8.45,7.7,6.2,0.756,7.75,7.662,7.175,6.412,5.837,4.7,0,0
"2018-02-26 17:04:00",402323,-1,16.83,16.8,17.06,40.65,0,161.1,9.95,9.2,9.2,8.45,7.7,6.95,1.114,7.787,7.55,7.037,6.375,5.9,4.762,0,0
"2018-02-26 17:05:00",402324,-1,16.8,16.7,16.97,39.99,0,160.9,8.45,8.45,9.2,8.45,8.45,6.95,0.952,7.65,7.662,7.025,6.425,5.887,4.712,0,0
"2018-02-26 17:06:00",402325,-1,16.78,16.7,16.93,40.65,0,165.2,9.2,8.45,7.7,7.7,6.2,5.45,0.603,7.212,6.762,6.275,5.762,5.275,4.112,0,0
"2018-02-26 17:07:00",402326,-1,16.8,16.74,16.96,41.51,0,165.9,7.7,7.7,7.7,6.95,6.2,5.45,0.803,6.55,6.262,5.687,5.162,4.737,3.75,0,0
"2018-02-26 17:08:00",402327,-1,16.78,16.71,16.94,41.12,0,161.6,9.2,9.2,8.45,7.7,6.95,6.2,0.992,7.312,7.062,6.337,5.637,5.087,4.125,0,0
"2018-02-26 17:09:00",402328,-1,16.74,16.65,16.9,40.25,0,161.7,9.95,9.95,8.45,7.7,6.95,6.2,0.794,8.14,7.725,7.037,6.3,5.637,4.462,0,0
"2018-02-26 17:10:00",402329,0,16.72,16.6,16.85,39.61,0,159.6,9.2,9.2,9.2,8.45,7.7,6.2,0.844,7.912,7.762,7.325,6.737,6.175,4.8,0,0
"2018-02-26 17:11:00",402330,0,16.7,16.59,16.82,40.37,0,166,9.2,9.2,8.45,7.7,7.7,6.2,0.788,7.862,7.537,6.962,6.412,5.987,4.825,0,0
"2018-02-26 17:12:00",402331,0,16.66,16.57,16.77,41.03,0,165.4,9.2,9.2,8.45,7.7,6.95,5.45,0.893,7.637,7.35,6.625,6.062,5.437,4.237,0,0
"2018-02-26 17:13:00",402332,0,16.67,16.57,16.77,41.36,0,167.9,8.45,8.45,7.7,7.7,6.95,6.2,0.8,7.225,7.1,6.55,5.862,5.325,4.25,0,0
"2018-02-26 17:14:00",402333,0,16.69,16.6,16.79,41.23,0,173.4,9.2,8.45,7.7,6.95,6.95,6.2,0.806,7.287,6.775,6.237,5.687,5.262,4.225,0,0
"2018-02-26 17:15:00",402334,0,16.71,16.62,16.82,40.54,0,171,8.45,8.45,7.7,6.95,6.95,5.45,0.776,6.9,6.6,6.212,5.7,5.237,4.2,0,0
"2018-02-26 17:16:00",402335,0,16.72,16.59,16.81,40.02,0,168.1,9.2,8.45,8.45,8.45,7.7,6.2,0.792,7.7,7.437,6.95,6.337,5.862,4.725,0,0
"2018-02-26 17:17:00",402336,0,16.72,16.58,16.8,39.57,0,171.6,9.2,9.2,8.45,8.45,8.45,6.95,0.863,7.575,7.287,6.625,5.95,5.375,4.263,0,0
"2018-02-26 17:18:00",402337,0,16.72,16.62,16.82,39.28,0,172.6,8.45,8.45,8.45,7.7,6.95,6.2,0.755,7.625,7.225,6.65,5.937,5.487,4.35,0,0
"2018-02-26 17:19:00",402338,0,16.73,16.63,16.82,39.29,0,174.3,7.7,7.7,6.95,6.95,6.2,5.45,0.612,6.887,6.462,6,5.45,4.975,3.875,0,0
"2018-02-26 17:20:00",402339,0,16.74,16.64,16.84,39.31,0,174.7,7.7,7.7,6.95,6.2,6.2,4.7,0.658,6.65,6.187,5.675,5.012,4.537,3.488,0,0
"2018-02-26 17:21:00",402340,0,16.73,16.63,16.83,39.6,0,174.3,7.7,7.7,6.95,6.2,5.45,4.7,0.615,6.012,5.825,5.35,4.787,4.4,3.463,0,0
"2018-02-26 17:22:00",402341,0,16.7,16.58,16.77,40.9,0,170.4,7.7,7.7,7.7,5.45,5.45,3.95,0.554,6.125,5.775,5.1,4.512,4.125,3.2,0,0
"2018-02-26 17:23:00",402342,0,16.64,16.51,16.71,41.54,0,167.8,6.95,6.95,6.95,6.2,6.2,4.7,0.664,6.187,5.837,5.237,4.75,4.337,3.413,0,0
"2018-02-26 17:24:00",402343,0,16.6,16.47,16.65,42.01,0,170.6,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.6,6.075,5.425,4.95,4.562,3.613,0,0
"2018-02-26 17:25:00",402344,0,16.55,16.41,16.59,42.25,0,166.2,7.7,6.95,6.95,6.95,6.2,5.45,0.95,6.337,5.775,5.35,4.95,4.537,3.588,0,0
"2018-02-26 17:26:00",402345,0,16.48,16.32,16.5,42.6,0,166.8,7.7,8.45,6.95,6.2,6.2,5.45,0.562,6.775,6.275,5.775,5.225,4.812,3.875,0,0
"2018-02-26 17:27:00",402346,0,16.41,16.25,16.4,43.42,0,167.3,7.7,6.95,6.95,6.2,5.45,4.7,0.733,6.3,5.775,5.137,4.612,4.2,3.375,0,0
"2018-02-26 17:28:00",402347,0,16.42,16.2,16.36,43.09,0,165.3,7.7,6.95,6.95,6.2,6.2,5.45,0.769,6.2,5.8,5.2,4.687,4.325,3.425,0,0
"2018-02-26 17:29:00",402348,0,16.4,16.16,16.32,43.25,0,167.4,6.95,6.95,6.2,6.2,5.45,4.7,0.678,6.125,5.812,5.325,4.862,4.462,3.55,0,0
"2018-02-26 17:30:00",402349,0,16.35,16.16,16.28,43.87,0,167.7,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.5,5.112,4.587,4.087,3.75,2.988,0,0
"2018-02-26 17:31:00",402350,0,16.29,16.06,16.18,44.51,0,165.8,6.95,6.95,6.2,5.45,5.45,3.95,0.634,5.737,5.237,4.6,4.025,3.613,2.813,0,0
"2018-02-26 17:32:00",402351,0,16.28,16.05,16.19,44.02,0,168.4,6.95,6.95,7.7,6.2,6.2,4.7,0.731,5.925,5.7,5.337,4.837,4.462,3.488,0,0
"2018-02-26 17:33:00",402352,0,16.27,16.06,16.18,44.14,0,166.6,7.7,6.95,6.2,6.2,6.2,4.7,0.708,6.175,5.625,5.037,4.425,4.025,3.175,0,0
"2018-02-26 17:34:00",402353,0,16.21,15.98,16.08,45.09,0,168.1,6.95,6.95,6.2,5.45,5.45,3.95,0.594,5.662,5.262,4.75,4.138,3.8,2.988,0,0
"2018-02-26 17:35:00",402354,0,16.17,15.89,15.99,44.95,0,166.5,6.95,6.95,6.95,6.2,6.2,5.45,0.781,6.262,5.912,5.237,4.712,4.337,3.525,0,0
"2018-02-26 17:36:00",402355,0,16.14,15.89,15.97,44.68,0,166.8,6.95,6.95,6.2,5.45,5.45,3.95,0.582,5.737,5.575,5.05,4.525,4.112,3.25,0,0
"2018-02-26 17:37:00",402356,0,16.1,15.83,15.91,44.18,0,165.9,8.45,7.7,6.95,6.95,6.2,5.45,0.721,6.562,6.225,5.75,5.137,4.625,3.713,0,0
"2018-02-26 17:38:00",402357,0,16.07,15.84,15.89,44.06,0,169.6,6.95,6.2,6.95,6.2,6.2,4.7,0.645,6.025,5.612,5.137,4.612,4.25,3.375,0,0
"2018-02-26 17:39:00",402358,0,16.03,15.72,15.78,44.43,0,167.8,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.287,5.575,5.037,4.5,4.163,3.363,0,0
"2018-02-26 17:40:00",402359,0,16.06,15.71,15.76,43.46,0,166.8,6.95,6.95,6.95,6.2,5.45,4.7,0.575,6.162,5.862,5.562,4.975,4.512,3.575,0,0
"2018-02-26 17:41:00",402360,0,16.09,15.76,15.84,42.62,0,166.9,6.95,6.95,6.95,6.2,5.45,4.7,0.703,6.112,5.662,5.225,4.65,4.275,3.463,0,0
"2018-02-26 17:42:00",402361,0,16.05,15.74,15.76,43.12,0,165.8,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.612,5.125,4.525,4.062,3.688,3,0,0
"2018-02-26 17:43:00",402362,0,16,15.6,15.59,43.74,0,162.6,7.7,6.95,6.2,5.45,5.45,3.95,0.715,6.225,5.462,4.6,4.012,3.638,2.9,0,0
"2018-02-26 17:44:00",402363,0,15.96,15.59,15.59,43.72,0,164.6,7.7,7.7,6.95,6.2,6.2,4.7,0.617,6.6,6.287,5.8,5.237,4.762,3.9,0,0
"2018-02-26 17:45:00",402364,0,15.87,15.54,15.56,44.45,0,163.1,7.7,6.95,6.2,6.2,5.45,4.7,0.717,6.2,5.9,5.225,4.7,4.287,3.375,0,0
"2018-02-26 17:46:00",402365,0,15.83,15.48,15.5,44.69,0,163.4,7.7,6.95,6.2,6.2,5.45,4.7,0.556,6.475,6.025,5.412,4.875,4.462,3.55,0,0
"2018-02-26 17:47:00",402366,0,15.74,15.41,15.42,45.39,0,164.7,6.95,6.2,6.2,6.2,4.7,4.7,0.576,6.05,5.65,5.037,4.437,4.025,3.175,0,0
"2018-02-26 17:48:00",402367,0,15.68,15.32,15.33,45.67,0,164.8,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.537,6.05,5.55,4.95,4.537,3.65,0,0
"2018-02-26 17:49:00",402368,0,15.56,15.25,15.27,46.23,0,163.2,6.95,6.95,6.95,6.2,5.45,4.7,0.629,6.162,5.887,5.462,4.762,4.412,3.488,0,0
"2018-02-26 17:50:00",402369,-1,15.48,15.11,15.1,47.04,0,161.9,6.2,6.2,6.2,5.45,4.7,3.95,0.558,5.675,5.1,4.537,4.1,3.763,2.913,0,0
"2018-02-26 17:51:00",402370,-1,15.45,15,14.99,47.05,0,161.5,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.062,5.512,4.862,4.337,4.012,3.25,0,0
"2018-02-26 17:52:00",402371,-1,15.49,15.03,15.04,46.42,0,160.6,8.45,8.45,7.7,7.7,6.95,5.45,0.888,6.737,6.287,5.812,5.275,4.787,3.763,0,0
"2018-02-26 17:53:00",402372,-1,15.49,15.08,15.06,46.25,0,161.2,8.45,8.45,6.95,6.95,6.95,5.45,0.885,6.562,6.412,5.675,5.025,4.55,3.5,0,0
"2018-02-26 17:54:00",402373,-1,15.48,15.08,15.05,46.25,0,162.4,8.45,8.45,6.95,6.2,5.45,5.45,0.629,6.887,6.25,5.612,4.962,4.537,3.638,0,0
"2018-02-26 17:55:00",402374,-1,15.41,14.96,14.92,46.93,0,165,7.7,7.7,6.95,6.2,6.2,5.45,0.694,6.537,5.962,5.362,4.825,4.45,3.563,0,0
"2018-02-26 17:56:00",402375,-1,15.33,14.9,14.87,47.21,0,166.7,7.7,7.7,6.95,6.95,6.2,5.45,0.767,6.362,5.95,5.437,4.95,4.525,3.575,0,0
"2018-02-26 17:57:00",402376,-1,15.24,14.79,14.73,48.01,0,165.5,6.95,6.95,6.2,5.45,5.45,4.7,0.543,6.112,5.475,4.812,4.3,3.875,3.125,0,0
"2018-02-26 17:58:00",402377,-1,15.21,14.7,14.66,48.33,0,164.7,7.7,6.2,6.2,5.45,5.45,4.7,0.604,6.012,5.462,4.975,4.387,4.05,3.263,0,0
"2018-02-26 17:59:00",402378,-1,15.1,14.6,14.54,48.98,0,165.4,6.95,6.2,5.45,4.7,4.7,3.95,0.451,5.862,5.2,4.55,4.038,3.688,2.925,0,0
"2018-02-26 18:00:00",402379,-1,15.05,14.53,14.45,49.25,0,165.4,6.95,6.2,6.2,5.45,5.45,3.95,0.495,5.787,5.512,5,4.525,4.112,3.238,0,0
"2018-02-26 18:01:00",402380,-1,14.99,14.47,14.37,49.64,0,166.2,6.95,6.2,5.45,6.2,4.7,3.95,0.66,5.975,5.3,4.437,3.975,3.65,2.838,0,0
"2018-02-26 18:02:00",402381,-1,14.98,14.43,14.35,49.84,0,165.3,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.912,5.25,4.8,4.337,3.987,3.188,0,0
"2018-02-26 18:03:00",402382,-1,14.9,14.34,14.27,50.37,0,164.2,7.7,6.2,6.2,5.45,5.45,4.7,0.661,6.125,5.325,4.787,4.362,4.012,3.238,0,0
"2018-02-26 18:04:00",402383,-1,14.83,14.18,14.12,51.04,0,164.5,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.875,5.062,4.35,3.825,3.475,2.775,0,0
"2018-02-26 18:05:00",402384,-1,14.77,14.12,14.01,51.36,0,164.2,6.2,6.2,5.45,4.7,4.7,3.95,0.534,5.6,4.987,4.362,3.875,3.5,2.838,0,0
"2018-02-26 18:06:00",402385,-1,14.66,14,13.9,51.89,0,163.5,6.2,5.45,5.45,4.7,4.7,3.95,0.532,5.525,4.95,4.287,3.725,3.363,2.613,0,0
"2018-02-26 18:07:00",402386,-1,14.56,13.88,13.75,52.36,0,163.3,6.95,5.45,5.45,4.7,4.7,3.95,0.444,5.662,5.012,4.387,3.963,3.575,2.838,0,0
"2018-02-26 18:08:00",402387,-1,14.54,13.85,13.7,52.39,0,162.4,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.962,5.237,4.475,4,3.638,2.85,0,0
"2018-02-26 18:09:00",402388,-1,14.47,13.81,13.67,52.45,0,160.7,6.2,6.2,5.45,4.7,4.7,3.95,0.471,5.775,5.312,4.625,4.125,3.688,2.963,0,0
"2018-02-26 18:10:00",402389,0,14.43,13.74,13.64,52.71,0,161.6,6.95,6.95,5.45,4.7,4.7,3.95,0.464,6.062,5.35,4.7,4.187,3.713,2.9,0,0
"2018-02-26 18:11:00",402390,0,14.35,13.66,13.56,53.05,0,162.9,6.2,6.2,5.45,4.7,4.7,3.95,0.435,5.75,5.175,4.587,4.087,3.738,2.925,0,0
"2018-02-26 18:12:00",402391,0,14.33,13.59,13.45,53.38,0,162.4,6.95,6.2,5.45,5.45,4.7,3.95,0.584,6.025,5.125,4.487,4.038,3.65,2.838,0,0
"2018-02-26 18:13:00",402392,0,14.29,13.49,13.32,53.67,0,161.6,6.95,6.2,5.45,4.7,4.7,3.95,0.476,6.012,4.95,4.287,3.725,3.413,2.75,0,0
"2018-02-26 18:14:00",402393,0,14.3,13.45,13.29,53.58,0,163.1,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.95,5.2,4.612,4.1,3.675,2.988,0,0
"2018-02-26 18:15:00",402394,0,14.28,13.44,13.28,53.67,0,163.3,6.2,6.2,5.45,4.7,4.7,3.2,0.521,5.737,4.787,4.112,3.7,3.338,2.575,0,0
"2018-02-26 18:16:00",402395,0,14.17,13.32,13.17,54.04,0,165.8,6.95,5.45,5.45,4.7,4.7,3.95,0.462,5.462,4.887,4.312,3.813,3.525,2.788,0,0
"2018-02-26 18:17:00",402396,0,14.05,13.27,13.12,53.96,0,165.6,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.65,5,4.362,3.9,3.563,2.913,0,0
"2018-02-26 18:18:00",402397,0,14.04,13.21,13.02,54.32,0,165.5,6.95,5.45,4.7,4.7,3.95,3.2,0.488,5.75,4.787,4,3.5,3.125,2.413,0,0
"2018-02-26 18:19:00",402398,0,13.95,13.1,12.91,54.74,0,166.5,6.95,6.2,4.7,3.95,3.95,3.2,0.483,5.612,4.75,3.988,3.488,3.1,2.475,0,0
"2018-02-26 18:20:00",402399,0,13.82,12.93,12.7,55.62,0,166.2,6.95,5.45,4.7,3.95,3.95,3.2,0.415,5.775,4.737,3.95,3.425,3.075,2.463,0,0
"2018-02-26 18:21:00",402400,0,13.78,12.82,12.61,56.08,0,166.5,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.9,5.087,4.325,3.775,3.388,2.663,0,0
"2018-02-26 18:22:00",402401,0,13.68,12.82,12.6,56.17,0,166.8,6.2,6.2,5.45,4.7,3.95,3.95,0.43,5.725,4.95,4.163,3.613,3.25,2.688,0,0
"2018-02-26 18:23:00",402402,0,13.57,12.7,12.48,56.7,0,167.7,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.725,4.937,4.15,3.55,3.188,2.5,0,0
"2018-02-26 18:24:00",402403,0,13.48,12.56,12.32,57.28,0,166.5,6.95,6.2,5.45,4.7,4.7,3.2,0.521,5.775,4.812,4.025,3.563,3.188,2.575,0,0
"2018-02-26 18:25:00",402404,0,13.47,12.53,12.29,57.31,0,167.9,6.95,5.45,4.7,3.95,3.95,3.2,0.419,5.675,4.8,3.963,3.425,3.025,2.35,0,0
"2018-02-26 18:26:00",402405,0,13.41,12.46,12.25,57.48,0,167.7,6.2,5.45,5.45,4.7,4.7,3.2,0.52,5.525,4.637,4.138,3.613,3.238,2.563,0,0
"2018-02-26 18:27:00",402406,0,13.29,12.33,12.18,57.85,0,168.5,6.2,5.45,4.7,3.95,3.95,3.2,0.474,5.337,4.387,3.788,3.3,2.925,2.35,0,0
"2018-02-26 18:28:00",402407,0,13.24,12.24,12.07,58.07,0,166.9,6.2,5.45,4.7,4.7,3.95,3.95,0.518,5.487,4.662,3.825,3.425,3.138,2.5,0,0
"2018-02-26 18:29:00",402408,0,13.23,12.23,11.98,58.14,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.437,4.562,3.725,3.263,2.9,2.375,0,0
"2018-02-26 18:30:00",402409,0,13.17,12.16,11.9,58.3,0,168.1,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.262,4.612,3.888,3.375,2.988,2.313,0,0
"2018-02-26 18:31:00",402410,0,13.08,12.12,11.81,58.5,0,169.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.25,4.475,3.688,3.163,2.85,2.25,0,0
"2018-02-26 18:32:00",402411,0,13.04,12.01,11.71,58.9,0,170.7,6.2,4.7,4.7,3.95,3.95,3.2,0.487,5.025,4.237,3.575,3.063,2.7,2.163,0,0
"2018-02-26 18:33:00",402412,0,13,11.9,11.58,59.29,0,169.4,6.2,4.7,3.95,3.95,3.2,2.45,0.373,5.075,4.275,3.4,2.863,2.488,1.963,0,0
"2018-02-26 18:34:00",402413,0,13.01,11.83,11.49,59.43,0,169.1,6.2,5.45,4.7,3.95,3.2,3.2,0.413,5.312,4.362,3.563,3.038,2.663,2.113,0,0
"2018-02-26 18:35:00",402414,0,13.05,11.86,11.51,59.08,0,168.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.487,4.412,3.675,3.238,2.825,2.188,0,0
"2018-02-26 18:36:00",402415,0,13.11,11.87,11.49,58.8,0,168,7.7,6.2,4.7,4.7,3.95,3.2,0.442,5.925,4.762,3.8,3.263,2.863,2.275,0,0
"2018-02-26 18:37:00",402416,0,13.19,11.94,11.55,58.28,0,168.4,6.95,6.2,5.45,4.7,3.95,3.2,0.464,5.925,4.975,4.2,3.65,3.3,2.625,0,0
"2018-02-26 18:38:00",402417,0,13.17,11.97,11.62,58.07,0,168.7,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.925,5.05,4.187,3.625,3.25,2.563,0,0
"2018-02-26 18:39:00",402418,0,13.12,11.91,11.56,58.18,0,168.6,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.975,5.05,4.175,3.6,3.3,2.625,0,0
"2018-02-26 18:40:00",402419,0,13.14,11.94,11.57,57.81,0,168.7,6.95,6.2,5.45,4.7,4.7,3.2,0.541,6.012,5.087,4.225,3.675,3.388,2.625,0,0
"2018-02-26 18:41:00",402420,0,13.07,11.87,11.51,57.98,0,168.8,6.95,5.45,4.7,4.7,4.7,3.95,0.495,5.85,4.962,4.2,3.663,3.288,2.65,0,0
"2018-02-26 18:42:00",402421,0,13.01,11.79,11.46,58.36,0,168.5,6.95,5.45,5.45,4.7,3.95,3.2,0.47,5.7,4.875,4.05,3.475,3.05,2.5,0,0
"2018-02-26 18:43:00",402422,0,12.84,11.65,11.37,58.93,0,168.2,6.2,5.45,4.7,4.7,3.95,3.2,0.429,5.512,4.525,3.875,3.438,3.088,2.463,0,0
"2018-02-26 18:44:00",402423,0,12.81,11.57,11.27,59.15,0,168.2,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.762,4.762,3.95,3.4,3.025,2.388,0,0
"2018-02-26 18:45:00",402424,0,12.79,11.52,11.19,59.38,0,168.1,6.2,5.45,4.7,3.95,3.95,3.95,0.417,5.775,4.762,3.913,3.5,3.138,2.475,0,0
"2018-02-26 18:46:00",402425,0,12.77,11.45,11.13,59.61,0,166.3,6.95,5.45,4.7,3.95,3.95,3.95,0.483,5.75,4.675,3.875,3.388,3.1,2.525,0,0
"2018-02-26 18:47:00",402426,0,12.68,11.38,11.04,59.93,0,165.6,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.687,4.625,3.838,3.3,3,2.4,0,0
"2018-02-26 18:48:00",402427,0,12.58,11.27,10.99,60.42,0,165.1,6.2,5.45,4.7,4.7,3.95,3.2,0.46,5.675,4.675,3.938,3.363,2.975,2.325,0,0
"2018-02-26 18:49:00",402428,0,12.54,11.27,10.99,60.49,0,165.7,6.2,5.45,4.7,4.7,3.95,3.2,0.413,5.7,4.687,3.963,3.475,3.113,2.538,0,0
"2018-02-26 18:50:00",402429,-1,12.53,11.25,10.96,60.55,0,165.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.65,4.625,3.775,3.275,2.963,2.425,0,0
"2018-02-26 18:51:00",402430,-1,12.48,11.21,10.88,60.71,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.387,4.412,3.638,3.138,2.763,2.2,0,0
"2018-02-26 18:52:00",402431,-1,12.35,11.14,10.78,60.85,0,163.5,6.2,5.45,3.95,3.95,3.2,3.2,0.394,5.2,4.4,3.65,3.125,2.763,2.163,0,0
"2018-02-26 18:53:00",402432,-1,12.16,11.01,10.66,61.17,0,157.7,5.45,4.7,3.95,3.95,3.2,2.45,0.396,4.837,4.15,3.425,2.963,2.625,1.963,0,0
"2018-02-26 18:54:00",402433,-1,12.09,10.91,10.53,61.5,0,161.6,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.212,4.075,3.338,2.875,2.538,1.963,0,0
"2018-02-26 18:55:00",402434,-1,12.06,10.81,10.44,61.98,0,162.7,6.2,5.45,3.95,3.95,3.2,3.2,0.408,5.225,4.175,3.425,3,2.65,2.037,0,0
"2018-02-26 18:56:00",402435,-1,12.01,10.87,10.55,61.89,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.15,4.437,3.65,3.113,2.688,2.088,0,0
"2018-02-26 18:57:00",402436,-1,11.98,10.86,10.53,61.96,0,164.6,6.2,4.7,4.7,3.95,3.2,2.45,0.383,5.312,4.437,3.6,3.125,2.713,2.113,0,0
"2018-02-26 18:58:00",402437,-1,12.02,10.8,10.47,62.24,0,162.7,6.2,4.7,3.95,3.95,3.95,3.2,0.46,5.362,4.362,3.5,3.05,2.675,2.088,0,0
"2018-02-26 18:59:00",402438,-1,11.99,10.81,10.46,62.2,0,163.9,6.2,5.45,4.7,4.7,3.95,3.2,0.443,5.325,4.487,3.725,3.213,2.8,2.238,0,0
"2018-02-26 19:00:00",402439,-1,11.98,10.81,10.44,62.09,0,165.6,6.95,4.7,4.7,3.95,3.95,2.45,0.439,5.412,4.175,3.45,3,2.675,2.075,0,0
"2018-02-26 19:01:00",402440,-1,11.96,10.77,10.41,62.19,0,164.9,6.2,5.45,4.7,4.7,3.95,3.95,0.403,5.375,4.375,3.663,3.275,2.95,2.313,0,0
"2018-02-26 19:02:00",402441,-1,11.89,10.82,10.5,61.92,0,165.3,6.95,5.45,4.7,4.7,3.95,3.2,0.572,5.537,4.675,4.038,3.513,3.163,2.538,0,0
"2018-02-26 19:03:00",402442,-1,11.88,10.77,10.46,62.04,0,164.7,6.95,5.45,4.7,3.95,3.95,3.2,0.47,5.612,4.562,3.838,3.338,3.05,2.475,0,0
"2018-02-26 19:04:00",402443,-1,11.86,10.68,10.37,62.43,0,164.7,6.2,5.45,5.45,3.95,3.95,3.2,0.47,5.65,4.65,3.8,3.363,3.05,2.45,0,0
"2018-02-26 19:05:00",402444,-1,11.88,10.62,10.29,62.7,0,164.9,6.2,6.2,4.7,4.7,3.95,3.2,0.435,5.662,4.825,3.95,3.475,3.113,2.413,0,0
"2018-02-26 19:06:00",402445,-1,11.87,10.59,10.26,62.86,0,165.6,6.95,5.45,4.7,3.95,3.95,3.2,0.415,5.8,4.775,3.888,3.325,2.9,2.338,0,0
"2018-02-26 19:07:00",402446,-1,11.92,10.57,10.24,62.96,0,166,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.875,5.012,4.112,3.538,3.188,2.538,0,0
"2018-02-26 19:08:00",402447,-1,11.85,10.57,10.2,62.92,0,166.9,6.95,5.45,4.7,4.7,3.95,3.2,0.483,5.725,4.85,4.05,3.463,3.1,2.475,0,0
"2018-02-26 19:09:00",402448,-1,11.76,10.47,10.08,63.31,0,166.9,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.737,4.737,3.975,3.45,3.113,2.488,0,0
"2018-02-26 19:10:00",402449,0,11.78,10.4,10.03,63.7,0,167.9,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.812,4.762,3.85,3.325,3.038,2.375,0,0
"2018-02-26 19:11:00",402450,0,11.71,10.3,9.93,64.12,0,167.9,6.2,5.45,4.7,4.7,3.95,3.2,0.443,5.912,5.025,4.138,3.5,3.1,2.388,0,0
"2018-02-26 19:12:00",402451,0,11.7,10.26,9.87,64.37,0,168.5,6.95,5.45,5.45,4.7,3.95,3.2,0.474,6.05,5.087,4.237,3.65,3.225,2.513,0,0
"2018-02-26 19:13:00",402452,0,11.69,10.21,9.84,64.68,0,167.9,6.95,5.45,4.7,4.7,3.95,3.2,0.528,6.112,5.075,4.087,3.55,3.15,2.475,0,0
"2018-02-26 19:14:00",402453,0,11.61,10.12,9.75,65.1,0,166.6,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.825,4.85,3.963,3.338,3,2.325,0,0
"2018-02-26 19:15:00",402454,0,11.42,9.94,9.58,65.83,0,168.1,6.2,5.45,3.95,3.95,3.95,3.2,0.396,5.575,4.562,3.625,3.175,2.875,2.188,0,0
"2018-02-26 19:16:00",402455,0,11.36,9.8,9.41,66.42,0,168.3,6.2,5.45,4.7,3.95,3.2,2.45,0.358,5.575,4.562,3.625,3.05,2.713,2.037,0,0
"2018-02-26 19:17:00",402456,0,11.33,9.73,9.28,66.75,0,169.7,6.2,4.7,3.95,3.95,3.2,3.2,0.394,5.487,4.562,3.563,2.988,2.675,2,0,0
"2018-02-26 19:18:00",402457,0,11.29,9.65,9.16,67.03,0,169.4,6.2,4.7,3.95,3.2,3.2,2.45,0.382,5.45,4.562,3.563,2.95,2.6,1.963,0,0
"2018-02-26 19:19:00",402458,0,11.28,9.59,9.03,67.29,0,167.8,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.4,4.537,3.588,3,2.675,2.013,0,0
"2018-02-26 19:20:00",402459,0,11.27,9.58,8.97,67.32,0,166.9,6.2,5.45,3.95,3.95,3.2,2.45,0.357,5.412,4.575,3.538,2.963,2.6,2.037,0,0
"2018-02-26 19:21:00",402460,0,11.32,9.58,8.94,67.25,0,166.7,6.2,4.7,3.95,3.95,3.2,3.2,0.361,5.387,4.537,3.425,2.875,2.475,1.9,0,0
"2018-02-26 19:22:00",402461,0,11.4,9.6,8.92,67.2,0,165.7,6.2,4.7,3.95,3.95,3.2,2.45,0.375,5.45,4.55,3.525,2.95,2.588,2.025,0,0
"2018-02-26 19:23:00",402462,0,11.39,9.57,8.87,67.22,0,165.8,6.2,4.7,3.95,3.2,3.2,2.45,0.359,5.437,4.437,3.513,2.963,2.65,2.013,0,0
"2018-02-26 19:24:00",402463,0,11.36,9.52,8.81,67.45,0,167.5,6.2,4.7,3.95,3.2,3.2,2.45,0.319,5.437,4.487,3.363,2.788,2.413,1.838,0,0
"2018-02-26 19:25:00",402464,0,11.36,9.53,8.78,67.39,0,165.7,6.2,5.45,3.95,3.2,3.2,2.45,0.321,5.425,4.475,3.375,2.85,2.463,1.875,0,0
"2018-02-26 19:26:00",402465,0,11.31,9.54,8.8,67.36,0,165.3,5.45,4.7,3.95,3.2,3.2,2.45,0.347,5.125,4.175,3.25,2.763,2.488,1.9,0,0
"2018-02-26 19:27:00",402466,0,11.2,9.45,8.8,67.68,0,165.2,5.45,4.7,3.95,3.95,3.2,2.45,0.408,5.025,3.988,3.075,2.625,2.25,1.75,0,0
"2018-02-26 19:28:00",402467,0,11.13,9.39,8.8,68.1,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.987,4.038,3.088,2.688,2.35,1.825,0,0
"2018-02-26 19:29:00",402468,0,11.05,9.47,8.86,67.79,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.825,4.012,3.2,2.663,2.363,1.838,0,0
"2018-02-26 19:30:00",402469,0,10.9,9.4,8.81,67.87,0,162.2,5.45,4.7,3.2,3.2,3.2,2.45,0.384,4.75,3.888,3.025,2.513,2.25,1.813,0,0
"2018-02-26 19:31:00",402470,0,10.82,9.38,8.74,68.07,0,162.6,5.45,3.95,3.95,3.2,2.45,2.45,0.365,4.587,3.813,2.938,2.488,2.163,1.688,0,0
"2018-02-26 19:32:00",402471,0,10.73,9.34,8.73,68.18,0,160.3,4.7,3.95,3.2,3.2,2.45,1.7,0.354,4.25,3.525,2.788,2.325,1.95,1.438,0,0
"2018-02-26 19:33:00",402472,0,10.69,9.28,8.69,68.44,0,163,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.263,3.425,2.613,2.188,1.863,1.375,0,0
"2018-02-26 19:34:00",402473,0,10.77,9.3,8.65,68.54,0,163.9,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.35,3.5,2.613,2.225,1.863,1.35,0,0
"2018-02-26 19:35:00",402474,0,10.83,9.35,8.66,68.44,0,162.3,5.45,3.95,3.2,3.2,2.45,1.7,0.344,4.3,3.525,2.725,2.225,1.925,1.388,0,0
"2018-02-26 19:36:00",402475,0,10.78,9.36,8.61,68.33,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.1,3.188,2.4,2,1.688,1.2,0,0
"2018-02-26 19:37:00",402476,0,10.69,9.29,8.55,68.68,0,162.7,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.938,3.125,2.363,1.975,1.625,1.1,0,0
"2018-02-26 19:38:00",402477,0,10.64,9.2,8.49,68.99,0,163.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.888,3.088,2.288,1.85,1.563,1.037,0,0
"2018-02-26 19:39:00",402478,0,10.65,9.16,8.44,69.3,0,164.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.888,3.025,2.25,1.813,1.488,0.94,0,0
"2018-02-26 19:40:00",402479,0,10.66,9.17,8.42,69.24,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.85,3,2.3,1.888,1.563,1.034,0,0
"2018-02-26 19:41:00",402480,0,10.59,9.16,8.51,68.66,0,166.9,3.95,3.95,3.2,3.2,2.45,2.45,0.338,3.65,2.875,2.388,2.1,1.788,1.375,0,0
"2018-02-26 19:42:00",402481,0,10.61,9.22,8.6,68.56,0,169.4,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.713,3,2.4,1.988,1.7,1.188,0,0
"2018-02-26 19:43:00",402482,0,10.53,9.3,8.72,67.46,0,168.3,4.7,3.2,3.2,3.2,2.45,2.45,0.398,3.65,2.913,2.313,2.037,1.8,1.363,0,0
"2018-02-26 19:44:00",402483,0,10.55,9.29,8.77,67.25,0,170.1,4.7,3.2,3.2,2.45,2.45,1.7,0.297,3.725,2.838,2.213,1.863,1.625,1.188,0,0
"2018-02-26 19:45:00",402484,0,10.55,9.36,8.89,66.87,0,172.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.425,2.788,2.15,1.875,1.613,1.093,0,0
"2018-02-26 19:46:00",402485,0,10.5,9.46,8.97,66.22,0,174,4.7,3.2,3.2,2.45,2.45,1.7,0.311,3.35,2.663,2.1,1.8,1.575,1.1,0,0
"2018-02-26 19:47:00",402486,0,10.45,9.51,8.98,65.77,0,173.7,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.3,2.725,2.113,1.813,1.538,1.087,0,0
"2018-02-26 19:48:00",402487,0,10.37,9.47,8.95,65.8,0,174.4,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.213,2.488,2.1,1.825,1.6,1.134,0,0
"2018-02-26 19:49:00",402488,0,10.39,9.44,8.97,65.79,0,176.1,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.363,2.6,1.988,1.713,1.488,1.047,0,0
"2018-02-26 19:50:00",402489,-1,10.5,9.44,8.96,65.21,0,179.7,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.463,2.75,2.188,1.888,1.575,1.072,0,0
"2018-02-26 19:51:00",402490,-1,10.57,9.49,8.97,64.1,0,181.1,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.363,2.7,2.1,1.85,1.638,1.188,0,0
"2018-02-26 19:52:00",402491,-1,10.62,9.5,9.01,63.08,0,183.7,4.7,3.95,2.45,2.45,2.45,1.7,0.253,3.5,2.725,2.15,1.875,1.663,1.225,0,0
"2018-02-26 19:53:00",402492,-1,10.71,9.52,9.05,62.11,0,183.6,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.4,2.638,2.088,1.813,1.575,1.1,0,0
"2018-02-26 19:54:00",402493,-1,10.69,9.54,9.04,61.62,0,183.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.488,2.625,2.063,1.738,1.475,0.99,0,0
"2018-02-26 19:55:00",402494,-1,10.72,9.53,9.03,60.77,0,180.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.413,2.613,2.013,1.7,1.45,0.94,0,0
"2018-02-26 19:56:00",402495,-1,10.71,9.53,9.02,60.22,0,180,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.6,2.6,1.963,1.688,1.4,0.927,0,0
"2018-02-26 19:57:00",402496,-1,10.78,9.52,9.02,59.63,0,180.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.663,2.663,2,1.688,1.438,1,0,0
"2018-02-26 19:58:00",402497,-1,10.9,9.56,9.01,58.54,0,180.7,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.95,3.038,2.163,1.788,1.55,1.047,0,0
"2018-02-26 19:59:00",402498,-1,11.02,9.68,9.06,57.27,0,182.9,4.7,3.95,3.2,3.2,2.45,2.45,0.321,3.9,3.088,2.325,1.925,1.688,1.225,0,0
"2018-02-26 20:00:00",402499,-1,10.98,9.7,9.04,56.85,0,183.5,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.062,3.05,2.288,1.913,1.675,1.2,0,0
"2018-02-26 20:01:00",402500,-1,10.99,9.7,9.08,56.28,0,180.8,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.587,3.375,2.575,2.288,2.05,1.488,0,0
"2018-02-26 20:02:00",402501,-1,11.01,9.74,9.17,55.64,0,181.4,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.662,3.625,2.9,2.438,2.15,1.7,0,0
"2018-02-26 20:03:00",402502,-1,10.96,9.76,9.26,55.07,0,182.5,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.762,3.788,3.225,2.838,2.538,1.938,0,0
"2018-02-26 20:04:00",402503,-1,10.93,9.77,9.27,54.59,0,181.6,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.625,3.913,3.175,2.713,2.4,1.9,0,0
"2018-02-26 20:05:00",402504,-1,10.8,9.67,9.2,55.12,0,180.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.562,3.713,2.988,2.613,2.325,1.775,0,0
"2018-02-26 20:06:00",402505,-1,10.71,9.5,9.09,55.51,0,179.8,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.487,3.513,2.838,2.475,2.138,1.663,0,0
"2018-02-26 20:07:00",402506,-1,10.66,9.43,9,55.43,0,179.3,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.487,3.488,2.688,2.325,2.075,1.65,0,0
"2018-02-26 20:08:00",402507,-1,10.63,9.32,8.92,55.5,0,180.9,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.225,3.425,2.625,2.213,1.938,1.525,0,0
"2018-02-26 20:09:00",402508,-1,10.6,9.29,8.84,55.22,0,180.6,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.212,3.213,2.55,2.163,1.863,1.388,0,0
"2018-02-26 20:10:00",402509,0,10.62,9.3,8.83,54.62,0,181.6,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.263,3.3,2.6,2.238,1.925,1.438,0,0
"2018-02-26 20:11:00",402510,0,10.6,9.31,8.85,54.21,0,180,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.412,3.338,2.613,2.288,2,1.513,0,0
"2018-02-26 20:12:00",402511,0,10.46,9.27,8.85,54.75,0,177.4,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.75,2.963,2.4,2.013,1.75,1.325,0,0
"2018-02-26 20:13:00",402512,0,10.36,9.16,8.77,55.38,0,176.1,6.2,3.95,3.2,2.45,2.45,1.7,0.305,3.825,2.913,2.425,2.037,1.725,1.225,0,0
"2018-02-26 20:14:00",402513,0,10.33,9.19,8.84,54.76,0,177.8,6.2,5.45,3.95,3.95,3.2,3.2,0.528,4.237,3.438,2.888,2.513,2.25,1.738,0,0
"2018-02-26 20:15:00",402514,0,10.41,9.26,8.95,54.03,0,182.8,6.2,4.7,4.7,3.95,3.95,3.95,0.545,4.7,3.763,3.238,2.85,2.563,2.063,0,0
"2018-02-26 20:16:00",402515,0,10.44,9.33,9.02,53.95,0,183.9,6.2,4.7,4.7,3.2,3.2,2.45,0.373,4.887,3.913,3.3,2.85,2.488,1.825,0,0
"2018-02-26 20:17:00",402516,0,10.52,9.36,9.07,53.98,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.112,4.163,3.713,3.313,2.975,2.3,0,0
"2018-02-26 20:18:00",402517,0,10.62,9.38,9.12,53.87,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.51,5.537,4.5,3.725,3.275,3,2.15,0,0
"2018-02-26 20:19:00",402518,0,10.75,9.54,9.22,52.75,0,188,6.95,6.2,5.45,4.7,4.7,3.2,0.553,5.962,5.025,4.2,3.65,3.263,2.5,0,0
"2018-02-26 20:20:00",402519,0,10.9,9.7,9.38,51.85,0,188.9,7.7,6.2,5.45,4.7,3.95,3.95,0.514,6.012,5.187,4.325,3.738,3.363,2.6,0,0
"2018-02-26 20:21:00",402520,0,10.88,9.7,9.37,52.04,0,190.5,7.7,6.2,5.45,4.7,4.7,3.95,0.605,6.112,4.95,4.138,3.613,3.213,2.388,0,0
"2018-02-26 20:22:00",402521,0,11,9.72,9.42,51.54,0,190.8,8.45,6.2,5.45,4.7,4.7,3.95,0.464,6.662,5.475,4.537,3.963,3.588,2.825,0,0
"2018-02-26 20:23:00",402522,0,11.02,9.79,9.51,51.05,0,191.1,7.7,6.95,6.2,5.45,4.7,3.95,0.633,6.725,5.537,4.662,3.975,3.525,2.713,0,0
"2018-02-26 20:24:00",402523,0,11.11,9.89,9.61,50.17,0,191.1,7.7,7.7,6.95,6.2,5.45,3.95,0.617,6.687,5.712,5.1,4.375,3.887,2.963,0,0
"2018-02-26 20:25:00",402524,0,11.14,9.99,9.78,49.55,0,190.5,7.7,6.95,6.2,5.45,4.7,3.95,0.571,6.575,5.637,4.825,4.3,3.775,2.838,0,0
"2018-02-26 20:26:00",402525,0,11.09,9.98,9.74,49.71,0,190.6,7.7,6.2,5.45,5.45,4.7,3.95,0.49,6.412,5.337,4.525,3.825,3.463,2.613,0,0
"2018-02-26 20:27:00",402526,0,11.05,9.88,9.64,50.21,0,190,7.7,6.2,5.45,4.7,4.7,3.2,0.468,6.487,5.237,4.325,3.813,3.45,2.575,0,0
"2018-02-26 20:28:00",402527,0,11.03,9.88,9.61,50.06,0,189.6,7.7,6.2,6.2,5.45,5.45,3.95,0.629,6.537,5.325,4.487,3.85,3.488,2.7,0,0
"2018-02-26 20:29:00",402528,0,11.03,9.86,9.59,50.3,0,189.7,7.7,6.95,5.45,5.45,4.7,3.95,0.483,6.5,5.5,4.625,3.962,3.55,2.688,0,0
"2018-02-26 20:30:00",402529,0,10.95,9.86,9.61,50.4,0,189.7,7.7,6.2,5.45,4.7,3.95,3.2,0.484,6.387,5.387,4.412,3.738,3.338,2.538,0,0
"2018-02-26 20:31:00",402530,0,10.91,9.85,9.61,50.46,0,190.8,7.7,6.95,5.45,4.7,4.7,3.95,0.634,6.45,5.425,4.6,4.062,3.6,2.725,0,0
"2018-02-26 20:32:00",402531,0,10.93,9.86,9.64,50.38,0,190.9,7.7,6.2,5.45,4.7,4.7,3.95,0.501,6.6,5.512,4.625,4.012,3.625,2.7,0,0
"2018-02-26 20:33:00",402532,0,10.94,9.83,9.59,50.6,0,191,7.7,6.2,6.2,5.45,4.7,3.95,0.532,6.5,5.425,4.625,3.925,3.488,2.675,0,0
"2018-02-26 20:34:00",402533,0,10.94,9.84,9.58,50.48,0,190.2,7.7,6.2,5.45,5.45,4.7,3.95,0.509,6.725,5.562,4.6,4.025,3.688,2.788,0,0
"2018-02-26 20:35:00",402534,0,10.98,9.85,9.66,50.46,0,191.3,7.7,6.95,6.2,5.45,5.45,3.95,0.619,6.937,5.85,4.975,4.4,3.987,3.075,0,0
"2018-02-26 20:36:00",402535,0,11.1,9.92,9.68,50.38,0,190.4,7.7,6.2,5.45,5.45,4.7,3.95,0.509,7.012,5.75,4.675,4.175,3.688,2.775,0,0
"2018-02-26 20:37:00",402536,0,11.06,9.85,9.62,50.96,0,189.1,7.7,6.2,6.2,5.45,4.7,3.95,0.432,6.95,5.437,4.737,4.112,3.675,2.8,0,0
"2018-02-26 20:38:00",402537,0,10.98,9.8,9.58,51.19,0,189.4,7.7,6.95,5.45,5.45,4.7,3.95,0.451,6.762,5.687,4.9,4.325,3.9,3,0,0
"2018-02-26 20:39:00",402538,0,10.97,9.81,9.59,51.27,0,189.1,7.7,6.95,6.2,6.2,4.7,3.95,0.518,6.8,5.787,4.837,4.275,3.888,3.025,0,0
"2018-02-26 20:40:00",402539,0,10.95,9.84,9.6,51.35,0,188.3,7.7,6.95,5.45,5.45,4.7,3.95,0.571,6.7,5.575,4.787,4.187,3.775,2.913,0,0
"2018-02-26 20:41:00",402540,0,11.01,9.84,9.57,51.5,0,187.8,7.7,6.95,5.45,5.45,4.7,3.95,0.471,6.837,5.737,4.9,4.15,3.688,2.813,0,0
"2018-02-26 20:42:00",402541,0,11.08,9.91,9.64,51.32,0,187.5,8.45,6.95,6.2,5.45,4.7,3.95,0.549,6.925,5.9,4.962,4.2,3.788,2.9,0,0
"2018-02-26 20:43:00",402542,0,11.17,9.99,9.78,51.09,0,188.2,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.962,5.95,5.225,4.475,4.05,3.125,0,0
"2018-02-26 20:44:00",402543,0,11.2,10,9.79,51.28,0,188.6,8.45,6.95,6.2,5.45,4.7,3.95,0.502,7.05,5.737,4.825,4.312,3.913,2.975,0,0
"2018-02-26 20:45:00",402544,0,11.13,9.95,9.76,51.63,0,188.6,8.45,6.95,6.2,5.45,5.45,3.95,0.601,6.975,5.95,4.912,4.3,3.888,2.863,0,0
"2018-02-26 20:46:00",402545,0,11.13,9.95,9.73,51.63,0,187.8,7.7,6.95,6.2,5.45,5.45,3.95,0.686,7.025,6.012,5.1,4.5,4.038,3.025,0,0
"2018-02-26 20:47:00",402546,0,11.16,9.99,9.78,51.55,0,187.7,7.7,6.95,6.2,4.7,4.7,3.95,0.545,6.837,5.787,4.95,4.237,3.838,3,0,0
"2018-02-26 20:48:00",402547,0,11.12,9.89,9.68,52.1,0,187.8,7.7,6.95,5.45,5.45,4.7,3.95,0.539,6.85,5.737,4.762,4.187,3.713,2.925,0,0
"2018-02-26 20:49:00",402548,0,11.11,9.87,9.66,52.29,0,187.8,7.7,6.2,6.2,5.45,4.7,3.2,0.521,6.8,5.475,4.512,3.987,3.588,2.738,0,0
"2018-02-26 20:50:00",402549,-1,11.09,9.82,9.55,52.45,0,186.3,7.7,6.2,5.45,5.45,4.7,3.95,0.501,6.787,5.45,4.6,3.95,3.525,2.675,0,0
"2018-02-26 20:51:00",402550,-1,11.09,9.82,9.54,52.44,0,186.9,7.7,6.2,6.2,5.45,4.7,3.95,0.592,6.7,5.525,4.787,4.187,3.7,2.713,0,0
"2018-02-26 20:52:00",402551,-1,11.04,9.77,9.52,52.68,0,186.5,7.7,6.95,5.45,4.7,4.7,3.95,0.521,6.425,5.525,4.55,3.95,3.575,2.75,0,0
"2018-02-26 20:53:00",402552,-1,10.93,9.72,9.44,52.91,0,186.4,7.7,6.2,6.2,5.45,4.7,3.95,0.562,6.45,5.55,4.687,4.138,3.75,2.85,0,0
"2018-02-26 20:54:00",402553,-1,10.92,9.73,9.5,52.89,0,186.5,7.7,6.2,5.45,4.7,4.7,3.95,0.58,6.587,5.387,4.612,4.062,3.675,2.763,0,0
"2018-02-26 20:55:00",402554,-1,10.88,9.65,9.41,53.45,0,187.1,7.7,6.2,5.45,5.45,4.7,3.95,0.539,6.625,5.487,4.675,3.975,3.55,2.675,0,0
"2018-02-26 20:56:00",402555,-1,10.85,9.64,9.38,53.53,0,188,6.95,6.2,5.45,4.7,4.7,3.95,0.484,6.587,5.487,4.612,4.05,3.713,2.838,0,0
"2018-02-26 20:57:00",402556,-1,10.85,9.58,9.31,53.86,0,188,7.7,6.95,5.45,4.7,4.7,3.95,0.518,6.65,5.625,4.587,3.912,3.425,2.525,0,0
"2018-02-26 20:58:00",402557,-1,10.86,9.54,9.27,54.05,0,188.2,7.7,6.2,5.45,5.45,4.7,3.95,0.647,6.687,5.512,4.562,3.925,3.513,2.65,0,0
"2018-02-26 20:59:00",402558,-1,10.86,9.51,9.24,54.17,0,188.2,6.95,6.95,5.45,4.7,4.7,3.95,0.539,6.625,5.487,4.612,3.938,3.55,2.688,0,0
"2018-02-26 21:00:00",402559,-1,10.81,9.5,9.22,54.27,0,186.8,7.7,6.2,5.45,4.7,3.95,3.2,0.474,6.5,5.375,4.337,3.638,3.225,2.45,0,0
"2018-02-26 21:01:00",402560,-1,10.77,9.45,9.16,54.62,0,186.6,6.95,6.2,5.45,4.7,4.7,3.95,0.464,6.487,5.35,4.4,3.85,3.438,2.575,0,0
"2018-02-26 21:02:00",402561,-1,10.76,9.42,9.12,54.85,0,187.3,6.95,6.2,5.45,5.45,4.7,3.95,0.554,6.5,5.362,4.462,3.85,3.525,2.625,0,0
"2018-02-26 21:03:00",402562,-1,10.72,9.39,9.08,55.13,0,187.3,7.7,6.2,5.45,4.7,4.7,3.95,0.491,6.5,5.2,4.312,3.8,3.4,2.575,0,0
"2018-02-26 21:04:00",402563,-1,10.72,9.35,9.06,55.43,0,187.4,7.7,6.2,5.45,4.7,4.7,3.95,0.491,6.412,5.35,4.325,3.713,3.4,2.588,0,0
"2018-02-26 21:05:00",402564,-1,10.77,9.36,9.02,55.59,0,188.2,6.95,6.2,5.45,5.45,4.7,3.2,0.48,6.525,5.212,4.337,3.738,3.263,2.425,0,0
"2018-02-26 21:06:00",402565,-1,10.84,9.38,9.02,55.63,0,188,6.95,6.2,4.7,4.7,3.95,3.2,0.502,6.387,5.1,4.125,3.513,3.1,2.375,0,0
"2018-02-26 21:07:00",402566,-1,10.85,9.37,9,55.81,0,186.8,6.95,6.2,4.7,4.7,3.95,3.2,0.493,6.3,5.15,4.175,3.575,3.175,2.388,0,0
"2018-02-26 21:08:00",402567,-1,10.87,9.38,9.05,55.75,0,187.3,6.95,6.2,4.7,4.7,3.95,3.2,0.456,6.35,5.162,4.187,3.463,3.038,2.25,0,0
"2018-02-26 21:09:00",402568,-1,10.84,9.42,9.06,55.63,0,187.4,6.95,6.2,5.45,4.7,3.95,3.2,0.499,6.2,5.025,4.163,3.6,3.138,2.325,0,0
"2018-02-26 21:10:00",402569,0,10.84,9.44,9.11,55.6,0,186.5,6.95,5.45,5.45,3.95,3.95,3.2,0.444,6.262,5,4.125,3.5,3.188,2.4,0,0
"2018-02-26 21:11:00",402570,0,10.82,9.45,9.15,55.62,0,186.7,6.95,6.2,4.7,4.7,3.95,3.2,0.435,6.137,5.012,4.187,3.7,3.363,2.5,0,0
"2018-02-26 21:12:00",402571,0,10.77,9.5,9.18,55.47,0,188.1,6.95,6.2,4.7,4.7,3.95,3.2,0.41,6.112,4.937,4.138,3.588,3.225,2.463,0,0
"2018-02-26 21:13:00",402572,0,10.71,9.45,9.14,55.74,0,187.9,6.95,6.2,5.45,4.7,4.7,3.2,0.502,6.237,5.125,4.087,3.538,3.163,2.375,0,0
"2018-02-26 21:14:00",402573,0,10.61,9.38,9.04,56.11,0,185.9,6.95,6.2,4.7,4.7,3.95,3.95,0.507,6.062,5.075,4.15,3.638,3.275,2.513,0,0
"2018-02-26 21:15:00",402574,0,10.6,9.36,9.03,56.26,0,185.1,6.95,5.45,4.7,4.7,3.95,3.2,0.451,6.087,4.962,4.187,3.638,3.25,2.45,0,0
"2018-02-26 21:16:00",402575,0,10.55,9.31,9.02,56.62,0,185.2,6.95,5.45,4.7,4.7,3.95,3.2,0.37,6.075,4.8,3.888,3.375,2.975,2.263,0,0
"2018-02-26 21:17:00",402576,0,10.48,9.27,8.98,56.9,0,184.9,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.875,4.837,4.025,3.438,3.1,2.375,0,0
"2018-02-26 21:18:00",402577,0,10.43,9.25,8.96,57.11,0,185.3,6.95,6.2,4.7,4.7,3.95,3.2,0.474,6.05,5.062,4.237,3.663,3.225,2.413,0,0
"2018-02-26 21:19:00",402578,0,10.45,9.24,8.97,57.37,0,185.8,6.95,5.45,4.7,4.7,3.95,3.2,0.435,5.75,4.65,3.85,3.35,3.038,2.338,0,0
"2018-02-26 21:20:00",402579,0,10.43,9.23,8.97,57.5,0,184.3,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.962,4.787,4.075,3.475,3.038,2.225,0,0
"2018-02-26 21:21:00",402580,0,10.46,9.3,9.04,57.32,0,183,6.95,6.2,4.7,4.7,3.95,3.2,0.472,5.625,4.612,3.875,3.425,3.15,2.488,0,0
"2018-02-26 21:22:00",402581,0,10.47,9.27,9.05,57.62,0,182.4,6.95,5.45,4.7,3.95,3.95,3.2,0.505,5.762,4.675,3.987,3.363,3.013,2.238,0,0
"2018-02-26 21:23:00",402582,0,10.54,9.3,9.06,57.71,0,177.9,6.95,5.45,4.7,3.95,3.95,3.2,0.443,5.625,4.712,3.838,3.25,2.85,2.238,0,0
"2018-02-26 21:24:00",402583,0,10.45,9.29,8.99,57.99,0,170.9,6.2,5.45,5.45,3.95,3.95,3.2,0.442,5.175,4.362,3.688,3.213,2.863,2.238,0,0
"2018-02-26 21:25:00",402584,0,10.34,9.23,8.92,58.09,0,171,6.95,6.2,5.45,5.45,4.7,3.2,0.588,5.587,4.737,4.012,3.488,3.163,2.463,0,0
"2018-02-26 21:26:00",402585,0,10.2,9.2,8.96,58.08,0,173.4,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.537,4.762,3.937,3.513,3.188,2.488,0,0
"2018-02-26 21:27:00",402586,0,10.11,9.11,8.9,58.48,0,178.8,6.95,5.45,5.45,4.7,4.7,3.95,0.543,5.587,4.487,4,3.575,3.275,2.5,0,0
"2018-02-26 21:28:00",402587,0,10.23,9.16,9.03,58.01,0,181.9,6.95,6.95,6.2,5.45,4.7,3.95,0.584,5.95,5.212,4.637,4.087,3.65,2.8,0,0
"2018-02-26 21:29:00",402588,0,10.5,9.42,9.24,56.91,0,183.1,7.7,6.2,5.45,4.7,4.7,3.2,0.537,6.262,5.212,4.412,3.775,3.375,2.613,0,0
"2018-02-26 21:30:00",402589,0,10.72,9.58,9.4,56.1,0,183.6,7.7,6.95,6.2,5.45,4.7,3.95,0.539,6.362,5.45,4.675,4.15,3.713,2.813,0,0
"2018-02-26 21:31:00",402590,0,10.73,9.69,9.46,55.73,0,179.9,6.95,6.2,4.7,4.7,3.95,3.2,0.48,5.812,5.087,4.138,3.538,3.263,2.438,0,0
"2018-02-26 21:32:00",402591,0,10.76,9.69,9.46,55.72,0,181.1,6.95,6.2,4.7,4.7,3.95,3.95,0.488,5.8,4.9,4.112,3.6,3.275,2.5,0,0
"2018-02-26 21:33:00",402592,0,10.76,9.7,9.46,55.75,0,182.6,6.95,5.45,5.45,4.7,3.95,3.95,0.507,5.575,4.787,4.175,3.625,3.275,2.513,0,0
"2018-02-26 21:34:00",402593,0,10.84,9.81,9.63,55.32,0,182.1,7.7,6.95,5.45,5.45,5.45,3.95,0.572,6.087,5.15,4.425,3.9,3.538,2.663,0,0
"2018-02-26 21:35:00",402594,0,10.98,9.95,9.78,54.82,0,185.6,7.7,6.2,5.45,5.45,4.7,3.2,0.539,6.612,5.425,4.55,3.987,3.575,2.738,0,0
"2018-02-26 21:36:00",402595,0,11.15,10.08,9.89,54.42,0,186.9,7.7,6.95,6.2,5.45,5.45,4.7,0.615,6.75,5.687,4.912,4.237,3.825,2.938,0,0
"2018-02-26 21:37:00",402596,0,11.23,10.21,10.04,53.83,0,187.1,7.7,6.95,6.2,6.2,5.45,4.7,0.66,6.725,5.9,5.275,4.662,4.25,3.25,0,0
"2018-02-26 21:38:00",402597,0,11.25,10.35,10.2,53.28,0,186.8,7.7,6.95,5.45,5.45,4.7,3.95,0.521,6.725,5.762,4.937,4.25,3.813,2.875,0,0
"2018-02-26 21:39:00",402598,0,11.23,10.29,10.13,53.58,0,188.7,6.95,6.95,6.2,5.45,5.45,4.7,0.63,6.537,5.675,4.787,4.237,3.825,2.9,0,0
"2018-02-26 21:40:00",402599,0,11.11,10.2,10.03,53.88,0,187.1,6.95,6.2,5.45,4.7,4.7,3.95,0.435,6.137,5.375,4.55,3.962,3.488,2.675,0,0
"2018-02-26 21:41:00",402600,0,11.06,10.09,9.91,54.21,0,188.8,6.95,6.2,5.45,4.7,3.95,3.2,0.46,6.15,5.262,4.437,3.813,3.513,2.75,0,0
"2018-02-26 21:42:00",402601,0,11.04,10.02,9.84,54.44,0,188.2,6.95,5.45,5.45,4.7,3.95,3.95,0.43,6.062,5.025,4.362,3.8,3.4,2.638,0,0
"2018-02-26 21:43:00",402602,0,10.97,9.94,9.72,54.68,0,188.2,6.95,5.45,5.45,4.7,3.95,3.2,0.495,5.837,4.925,4.163,3.488,3.113,2.35,0,0
"2018-02-26 21:44:00",402603,0,10.92,9.88,9.67,54.94,0,188.3,6.95,6.2,5.45,4.7,3.95,3.2,0.417,5.912,4.987,4.212,3.638,3.263,2.525,0,0
"2018-02-26 21:45:00",402604,0,10.91,9.83,9.62,55.11,0,188.9,7.7,6.2,5.45,4.7,3.95,3.2,0.426,6.15,5.025,4.2,3.663,3.275,2.513,0,0
"2018-02-26 21:46:00",402605,0,10.83,9.83,9.63,55.12,0,187.7,6.2,5.45,4.7,4.7,3.95,3.2,0.494,5.862,5,4.2,3.613,3.2,2.425,0,0
"2018-02-26 21:47:00",402606,0,10.74,9.7,9.52,55.66,0,186.6,6.95,6.2,5.45,4.7,4.7,3.95,0.497,6.125,5.312,4.425,3.925,3.5,2.6,0,0
"2018-02-26 21:48:00",402607,0,10.66,9.68,9.5,55.79,0,186.4,6.95,5.45,5.45,4.7,3.95,3.2,0.468,5.875,4.9,4.225,3.65,3.275,2.438,0,0
"2018-02-26 21:49:00",402608,0,10.66,9.64,9.47,55.93,0,187.6,6.95,6.2,6.2,5.45,4.7,3.95,0.573,6.075,5.187,4.5,3.925,3.575,2.738,0,0
"2018-02-26 21:50:00",402609,-1,10.55,9.6,9.43,56.16,0,186.9,6.95,6.2,5.45,4.7,4.7,3.2,0.501,6,5.137,4.237,3.7,3.375,2.563,0,0
"2018-02-26 21:51:00",402610,-1,10.56,9.54,9.36,56.51,0,185.4,6.95,6.2,5.45,4.7,4.7,3.95,0.464,6.262,5.237,4.337,3.738,3.338,2.5,0,0
"2018-02-26 21:52:00",402611,-1,10.57,9.54,9.33,56.54,0,184.9,6.95,6.2,5.45,4.7,4.7,3.95,0.532,6.275,5.362,4.55,4.062,3.738,2.875,0,0
"2018-02-26 21:53:00",402612,-1,10.54,9.54,9.36,56.62,0,184.6,6.95,6.2,6.2,5.45,4.7,3.95,0.556,6.212,5.25,4.525,4.012,3.6,2.688,0,0
"2018-02-26 21:54:00",402613,-1,10.48,9.47,9.31,57.05,0,184.6,6.95,6.2,5.45,4.7,4.7,3.2,0.509,6.062,5.187,4.337,3.788,3.463,2.638,0,0
"2018-02-26 21:55:00",402614,-1,10.47,9.43,9.27,57.29,0,184.9,6.95,6.2,6.2,5.45,4.7,3.95,0.661,6.1,5,4.362,3.887,3.513,2.613,0,0
"2018-02-26 21:56:00",402615,-1,10.45,9.39,9.25,57.52,0,184.6,6.95,6.2,5.45,4.7,4.7,3.2,0.545,5.95,5.187,4.437,3.863,3.463,2.588,0,0
"2018-02-26 21:57:00",402616,-1,10.44,9.41,9.24,57.56,0,184.7,6.95,6.2,5.45,4.7,4.7,3.2,0.545,6.087,5.1,4.2,3.675,3.313,2.525,0,0
"2018-02-26 21:58:00",402617,-1,10.43,9.32,9.13,58.03,0,184.5,6.95,6.2,5.45,5.45,4.7,3.95,0.483,6.05,5.087,4.35,3.85,3.538,2.663,0,0
"2018-02-26 21:59:00",402618,-1,10.43,9.33,9.12,58.12,0,184.1,6.95,6.2,5.45,4.7,3.95,3.2,0.426,6.1,4.95,4.275,3.7,3.275,2.463,0,0
"2018-02-26 22:00:00",402619,-1,10.42,9.35,9.15,58.14,0,184.9,6.95,6.2,5.45,3.95,3.95,3.2,0.433,5.975,5.05,4.175,3.575,3.2,2.463,0,0
"2018-02-26 22:01:00",402620,-1,10.44,9.37,9.17,58.1,0,183.9,7.7,6.2,5.45,5.45,4.7,3.2,0.576,6.2,5.15,4.387,3.838,3.45,2.6,0,0
"2018-02-26 22:02:00",402621,-1,10.48,9.46,9.27,57.74,0,182.6,7.7,6.95,5.45,5.45,5.45,3.95,0.651,6.225,5.475,4.787,4.163,3.763,2.875,0,0
"2018-02-26 22:03:00",402622,-1,10.39,9.46,9.25,57.96,0,181,6.95,6.2,4.7,4.7,3.95,3.2,0.439,5.825,4.862,4.15,3.7,3.425,2.588,0,0
"2018-02-26 22:04:00",402623,-1,10.4,9.4,9.25,58.24,0,179.5,7.7,6.95,6.2,5.45,4.7,3.95,0.545,6.462,5.562,4.862,4.163,3.688,2.85,0,0
"2018-02-26 22:05:00",402624,-1,10.41,9.51,9.35,57.75,0,179.5,7.7,6.95,6.2,5.45,4.7,4.7,0.555,6.25,5.312,4.637,4.05,3.613,2.813,0,0
"2018-02-26 22:06:00",402625,-1,10.34,9.45,9.28,58.1,0,179.1,6.95,6.2,5.45,4.7,4.7,3.95,0.516,6.025,5.137,4.475,4.012,3.65,2.85,0,0
"2018-02-26 22:07:00",402626,-1,10.26,9.32,9.15,58.61,0,177,6.95,6.2,5.45,4.7,4.7,3.95,0.558,6.1,5.087,4.387,3.738,3.388,2.625,0,0
"2018-02-26 22:08:00",402627,-1,10.24,9.29,9.17,58.61,0,176.9,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.487,5.8,5,4.462,4.025,3.15,0,0
"2018-02-26 22:09:00",402628,-1,10.22,9.31,9.21,58.64,0,177.1,6.95,6.95,6.2,5.45,4.7,3.95,0.483,6.312,5.375,4.537,4.012,3.6,2.738,0,0
"2018-02-26 22:10:00",402629,0,10.17,9.25,9.19,58.85,0,177.4,6.95,6.2,6.2,5.45,5.45,4.7,0.64,6.337,5.4,4.875,4.375,4,3.15,0,0
"2018-02-26 22:11:00",402630,0,10.11,9.22,9.16,58.98,0,176.3,6.95,6.2,5.45,5.45,4.7,3.95,0.559,6.3,5.262,4.587,4.1,3.7,2.813,0,0
"2018-02-26 22:12:00",402631,0,10.11,9.17,9.09,59.21,0,176.3,6.95,6.2,5.45,4.7,4.7,3.95,0.518,6.275,5.2,4.287,3.788,3.425,2.7,0,0
"2018-02-26 22:13:00",402632,0,10.11,9.12,9,59.45,0,175.2,7.7,6.95,5.45,5.45,4.7,3.95,0.604,6.362,5.387,4.537,4.038,3.613,2.925,0,0
"2018-02-26 22:14:00",402633,0,10.07,9.06,8.9,59.75,0,175.1,6.95,6.2,5.45,4.7,4.7,3.95,0.528,5.975,4.925,4.263,3.713,3.4,2.65,0,0
"2018-02-26 22:15:00",402634,0,9.98,9.01,8.86,59.97,0,173,6.95,6.2,6.2,5.45,4.7,4.7,0.521,5.875,5.05,4.362,3.863,3.575,2.9,0,0
"2018-02-26 22:16:00",402635,0,9.96,8.92,8.74,60.31,0,172,6.95,5.45,5.45,4.7,3.95,3.2,0.463,5.825,4.737,3.875,3.45,3.163,2.525,0,0
"2018-02-26 22:17:00",402636,0,9.86,8.83,8.66,60.65,0,173,6.95,5.45,4.7,4.7,3.95,3.95,0.444,5.537,4.6,3.975,3.5,3.188,2.563,0,0
"2018-02-26 22:18:00",402637,0,9.85,8.73,8.56,61.07,0,172.7,6.2,5.45,4.7,3.95,3.95,3.2,0.43,5.687,4.675,3.875,3.338,3,2.35,0,0
"2018-02-26 22:19:00",402638,0,9.83,8.7,8.52,61.21,0,172,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.487,4.487,3.763,3.288,3.025,2.413,0,0
"2018-02-26 22:20:00",402639,0,9.84,8.72,8.53,61.23,0,172,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.65,4.675,3.85,3.325,2.988,2.4,0,0
"2018-02-26 22:21:00",402640,0,9.78,8.7,8.51,61.34,0,171.5,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.312,4.562,3.725,3.188,2.875,2.238,0,0
"2018-02-26 22:22:00",402641,0,9.76,8.63,8.44,61.61,0,171,6.2,5.45,4.7,3.95,3.2,3.2,0.374,5.487,4.587,3.7,3.15,2.85,2.275,0,0
"2018-02-26 22:23:00",402642,0,9.65,8.58,8.36,61.8,0,171.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.437,4.437,3.638,3.113,2.85,2.263,0,0
"2018-02-26 22:24:00",402643,0,9.63,8.55,8.33,61.95,0,172.1,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.425,4.55,3.763,3.275,2.913,2.275,0,0
"2018-02-26 22:25:00",402644,0,9.56,8.52,8.29,61.99,0,171.7,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.212,4.337,3.638,3.275,2.963,2.375,0,0
"2018-02-26 22:26:00",402645,0,9.49,8.42,8.24,62.32,0,172.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.362,4.425,3.613,3.15,2.813,2.25,0,0
"2018-02-26 22:27:00",402646,0,9.39,8.35,8.16,62.53,0,172.5,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.4,4.4,3.6,3.088,2.8,2.263,0,0
"2018-02-26 22:28:00",402647,0,9.33,8.31,8.08,62.66,0,171.5,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.3,4.362,3.675,3.238,2.888,2.25,0,0
"2018-02-26 22:29:00",402648,0,9.32,8.28,8.09,62.86,0,172.1,6.2,6.2,4.7,4.7,3.95,3.2,0.458,5.512,4.55,3.975,3.575,3.325,2.663,0,0
"2018-02-26 22:30:00",402649,0,9.38,8.33,8.16,62.54,0,172.3,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.8,4.862,3.962,3.463,3.138,2.413,0,0
"2018-02-26 22:31:00",402650,0,9.49,8.42,8.27,62.17,0,172.8,6.95,6.95,5.45,4.7,4.7,3.95,0.524,6.05,5.075,4.312,3.825,3.45,2.75,0,0
"2018-02-26 22:32:00",402651,0,9.57,8.55,8.43,61.77,0,174.3,7.7,6.2,5.45,5.45,4.7,3.95,0.516,6.112,5.062,4.337,3.937,3.5,2.725,0,0
"2018-02-26 22:33:00",402652,0,9.61,8.68,8.55,61.53,0,172.9,6.95,6.2,6.2,5.45,4.7,3.95,0.527,5.887,4.962,4.362,3.838,3.463,2.7,0,0
"2018-02-26 22:34:00",402653,0,9.66,8.7,8.6,61.61,0,173.5,7.7,6.95,6.2,4.7,4.7,3.95,0.472,6.037,5.125,4.437,3.813,3.4,2.688,0,0
"2018-02-26 22:35:00",402654,0,9.79,8.79,8.63,61.71,0,171.9,6.95,6.2,5.45,4.7,4.7,3.95,0.451,6.075,5.037,4.387,3.85,3.463,2.8,0,0
"2018-02-26 22:36:00",402655,0,9.84,8.9,8.77,61.43,0,173.1,6.95,6.2,5.45,5.45,5.45,3.95,0.609,6.15,5.312,4.625,4.187,3.8,2.863,0,0
"2018-02-26 22:37:00",402656,0,9.8,8.99,8.9,61.37,0,169.6,6.2,5.45,4.7,4.7,3.95,3.95,0.439,5.325,4.462,3.838,3.35,2.975,2.325,0,0
"2018-02-26 22:38:00",402657,0,9.72,8.89,8.81,62.05,0,172.4,6.2,6.2,5.45,4.7,3.95,3.2,0.478,5.437,4.65,4.163,3.688,3.325,2.613,0,0
"2018-02-26 22:39:00",402658,0,9.74,8.93,8.85,62.13,0,173.2,7.7,6.2,5.45,5.45,5.45,4.7,0.63,5.95,5,4.412,3.987,3.65,2.85,0,0
"2018-02-26 22:40:00",402659,0,9.81,8.99,8.94,62.12,0,172.4,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.675,4.95,4.325,3.875,3.613,3.013,0,0
"2018-02-26 22:41:00",402660,0,9.78,9.02,8.94,62.23,0,171.2,6.95,6.2,5.45,4.7,4.7,3.95,0.478,5.587,4.787,4.312,3.863,3.5,2.888,0,0
"2018-02-26 22:42:00",402661,0,9.85,9.08,9.01,62.08,0,171.6,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.275,5.762,4.9,4.312,3.813,3.088,0,0
"2018-02-26 22:43:00",402662,0,9.89,9.21,9.15,61.71,0,171.2,6.95,6.2,5.45,5.45,4.7,3.95,0.527,6.012,5.05,4.512,4.187,3.838,3.05,0,0
"2018-02-26 22:44:00",402663,0,9.96,9.22,9.18,61.81,0,169.9,6.95,6.2,6.2,5.45,5.45,3.95,0.627,6.262,5.412,4.775,4.275,3.925,3.088,0,0
"2018-02-26 22:45:00",402664,0,9.93,9.19,9.12,62.1,0,171.5,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.9,5.2,4.637,4.075,3.738,2.938,0,0
"2018-02-26 22:46:00",402665,0,9.94,9.2,9.16,62.22,0,170.8,7.7,6.95,6.2,6.2,5.45,3.95,0.64,6.25,5.55,5.087,4.412,4,3.125,0,0
"2018-02-26 22:47:00",402666,0,10.04,9.29,9.28,61.93,0,171.9,7.7,6.95,6.2,6.2,5.45,4.7,0.572,6.85,5.95,5.237,4.712,4.3,3.363,0,0
"2018-02-26 22:48:00",402667,0,10.17,9.39,9.34,61.57,0,174.7,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.712,5.937,5.25,4.6,4.163,3.275,0,0
"2018-02-26 22:49:00",402668,0,10.2,9.47,9.38,61.28,0,173.5,7.7,6.95,6.2,5.45,5.45,4.7,0.512,6.362,5.65,4.937,4.362,3.925,3.088,0,0
"2018-02-26 22:50:00",402669,-1,10.13,9.41,9.35,61.52,0,173.5,8.45,7.7,6.95,6.95,6.2,5.45,0.791,6.675,6.037,5.237,4.575,4.125,3.238,0,0
"2018-02-26 22:51:00",402670,-1,10.16,9.46,9.42,61.39,0,174.5,8.45,7.7,6.2,6.2,5.45,4.7,0.63,6.837,6.025,5.15,4.55,4.075,3.175,0,0
"2018-02-26 22:52:00",402671,-1,10.04,9.39,9.35,61.78,0,175.3,8.45,6.95,6.2,5.45,5.45,4.7,0.698,6.487,5.725,5.15,4.575,4.225,3.3,0,0
"2018-02-26 22:53:00",402672,-1,9.96,9.27,9.26,62.33,0,174.5,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.575,6.062,5.362,4.812,4.412,3.488,0,0
"2018-02-26 22:54:00",402673,-1,9.92,9.24,9.23,62.55,0,174.5,7.7,7.7,6.95,6.2,6.2,4.7,0.687,6.762,5.862,5.325,4.687,4.25,3.15,0,0
"2018-02-26 22:55:00",402674,-1,9.84,9.17,9.17,62.86,0,174.6,8.45,7.7,6.2,6.2,5.45,4.7,0.633,6.775,5.875,5.125,4.575,4.125,3.175,0,0
"2018-02-26 22:56:00",402675,-1,9.76,9.07,9.04,63.31,0,174,8.45,6.95,6.2,6.2,5.45,4.7,0.673,6.65,5.775,5.025,4.525,4.075,3.163,0,0
"2018-02-26 22:57:00",402676,-1,9.76,9.07,9.07,63.24,0,175.5,8.45,7.7,7.7,6.95,6.95,5.45,0.881,6.512,5.8,5.212,4.662,4.275,3.325,0,0
"2018-02-26 22:58:00",402677,-1,9.67,9.04,9.02,63.31,0,173.9,6.95,6.95,5.45,6.2,5.45,4.7,0.756,6,5.262,4.512,4,3.563,2.8,0,0
"2018-02-26 22:59:00",402678,-1,9.63,8.89,8.9,63.79,0,172.6,7.7,6.2,5.45,5.45,5.45,4.7,0.52,6.325,5.525,4.787,4.25,3.913,3.063,0,0
"2018-02-26 23:00:00",402679,-1,9.62,8.88,8.86,63.74,0,174.4,7.7,6.95,6.2,6.2,5.45,4.7,0.737,6.25,5.525,4.962,4.437,3.975,3.063,0,0
"2018-02-26 23:01:00",402680,-1,9.57,8.86,8.85,63.68,0,173.2,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.362,5.537,4.975,4.462,4.112,3.213,0,0
"2018-02-26 23:02:00",402681,-1,9.53,8.85,8.83,63.63,0,174.9,7.7,6.95,6.2,6.2,6.2,4.7,0.786,6.45,5.762,5.037,4.412,3.975,3.088,0,0
"2018-02-26 23:03:00",402682,-1,9.46,8.86,8.84,63.55,0,173.6,7.7,6.95,6.2,5.45,5.45,4.7,0.571,6.025,5.562,4.95,4.263,3.775,2.988,0,0
"2018-02-26 23:04:00",402683,-1,9.32,8.73,8.73,64.17,0,174.8,7.7,6.95,6.2,6.2,5.45,3.95,0.617,6.45,5.675,5.037,4.625,4.263,3.338,0,0
"2018-02-26 23:05:00",402684,-1,9.27,8.65,8.7,64.54,0,172.7,7.7,6.95,6.95,6.95,6.2,4.7,0.726,6.35,5.925,5.487,4.912,4.487,3.488,0,0
"2018-02-26 23:06:00",402685,-1,9.14,8.6,8.63,64.77,0,173.8,7.7,6.95,6.95,6.2,5.45,4.7,0.632,6.35,5.85,5.275,4.725,4.263,3.363,0,0
"2018-02-26 23:07:00",402686,-1,9.12,8.56,8.58,64.99,0,174.2,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.387,5.737,5,4.412,4,3.175,0,0
"2018-02-26 23:08:00",402687,-1,9.08,8.48,8.48,65.39,0,171.7,7.7,6.95,5.45,5.45,5.45,3.95,0.547,6.275,5.575,4.875,4.337,3.975,3.15,0,0
"2018-02-26 23:09:00",402688,-1,9.1,8.37,8.37,65.97,0,172.2,7.7,6.95,6.2,5.45,5.45,3.95,0.487,6.4,5.675,5.112,4.6,4.2,3.2,0,0
"2018-02-26 23:10:00",402689,0,9.06,8.4,8.39,65.93,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.553,6.287,5.362,4.637,4.075,3.725,2.913,0,0
"2018-02-26 23:11:00",402690,0,9.06,8.36,8.37,66.07,0,171.1,7.7,6.95,6.2,6.2,5.45,4.7,0.603,6.2,5.637,5.237,4.612,4.125,3.138,0,0
"2018-02-26 23:12:00",402691,0,9.02,8.38,8.41,65.99,0,170.5,7.7,7.7,6.2,6.2,5.45,4.7,0.683,6.312,5.462,4.887,4.35,3.9,3.013,0,0
"2018-02-26 23:13:00",402692,0,8.96,8.33,8.35,66.22,0,170.8,7.7,6.2,6.2,5.45,4.7,3.95,0.648,6.037,5.337,4.7,4.2,3.775,3.025,0,0
"2018-02-26 23:14:00",402693,0,8.87,8.26,8.32,66.62,0,169.5,6.95,6.2,6.2,6.2,5.45,4.7,0.61,6.062,5.437,4.85,4.35,4,3.1,0,0
"2018-02-26 23:15:00",402694,0,8.82,8.23,8.24,66.73,0,171.5,6.95,6.2,5.45,5.45,4.7,3.95,0.453,5.787,4.912,4.375,4.025,3.675,2.863,0,0
"2018-02-26 23:16:00",402695,0,8.71,8.07,8.07,67.47,0,172.4,6.95,6.95,6.2,5.45,4.7,3.95,0.589,6.125,5.237,4.487,3.937,3.563,2.875,0,0
"2018-02-26 23:17:00",402696,0,8.67,8.01,8.02,67.85,0,170.7,8.45,6.95,6.95,6.2,6.2,4.7,0.682,6.35,5.612,5.05,4.425,4.062,3.175,0,0
"2018-02-26 23:18:00",402697,0,8.61,8.02,8.06,67.87,0,170,6.95,6.95,5.45,5.45,4.7,3.95,0.456,6.025,5.45,4.95,4.45,4.038,3.25,0,0
"2018-02-26 23:19:00",402698,0,8.54,7.939,7.945,68.24,0,169.7,6.95,6.2,5.45,5.45,4.7,3.95,0.535,6.037,5.225,4.55,3.962,3.638,2.975,0,0
"2018-02-26 23:20:00",402699,0,8.48,7.825,7.849,68.86,0,170.1,8.45,6.95,6.95,6.2,6.2,4.7,0.579,6.475,5.475,4.925,4.425,4,3.2,0,0
"2018-02-26 23:21:00",402700,0,8.42,7.788,7.799,69.05,0,167.1,7.7,6.2,6.2,5.45,5.45,3.95,0.645,6.075,5.225,4.6,4.163,3.825,3.063,0,0
"2018-02-26 23:22:00",402701,0,8.37,7.661,7.668,69.58,0,168,6.95,6.2,5.45,5.45,5.45,3.95,0.713,6.162,5.412,4.65,4.175,3.787,2.988,0,0
"2018-02-26 23:23:00",402702,0,8.36,7.694,7.67,69.49,0,167.4,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.925,5.387,4.787,4.3,3.888,3.125,0,0
"2018-02-26 23:24:00",402703,0,8.31,7.659,7.712,69.43,0,166.9,6.95,6.2,6.2,5.45,5.45,4.7,0.731,6.025,5.412,4.787,4.275,4.05,3.263,0,0
"2018-02-26 23:25:00",402704,0,8.31,7.69,7.724,69.3,0,167.5,6.95,6.2,6.2,5.45,4.7,3.95,0.619,6.137,5.387,4.687,4.2,3.912,3.125,0,0
"2018-02-26 23:26:00",402705,0,8.26,7.608,7.641,69.64,0,165.5,7.7,6.2,6.2,5.45,5.45,4.7,0.615,5.862,5.237,4.725,4.325,4.075,3.275,0,0
"2018-02-26 23:27:00",402706,0,8.18,7.609,7.642,69.7,0,166.3,6.95,5.45,5.45,5.45,4.7,3.95,0.432,5.8,5.125,4.687,4.312,3.925,3.05,0,0
"2018-02-26 23:28:00",402707,0,8.11,7.533,7.542,70.08,0,165.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.662,5.012,4.25,3.725,3.338,2.625,0,0
"2018-02-26 23:29:00",402708,0,8.11,7.493,7.53,70.34,0,165.5,6.95,6.2,6.2,6.2,5.45,4.7,0.644,6,5.337,4.912,4.512,4.163,3.263,0,0
"2018-02-26 23:30:00",402709,0,8.1,7.537,7.548,70.13,0,164.7,7.7,6.2,5.45,5.45,5.45,3.95,0.69,5.862,4.912,4.437,3.95,3.613,2.938,0,0
"2018-02-26 23:31:00",402710,0,8.1,7.47,7.484,70.57,0,162.7,6.95,6.95,6.2,5.45,4.7,3.95,0.594,5.962,5.287,4.675,4.087,3.688,2.888,0,0
"2018-02-26 23:32:00",402711,0,8.06,7.432,7.429,70.74,0,163.5,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.662,5.012,4.187,3.75,3.313,2.563,0,0
"2018-02-26 23:33:00",402712,0,8.05,7.375,7.371,71.14,0,163.9,7.7,6.2,4.7,4.7,4.7,3.95,0.542,5.85,5.162,4.337,3.8,3.45,2.688,0,0
"2018-02-26 23:34:00",402713,0,8,7.406,7.41,71.18,0,163.1,6.95,6.2,5.45,5.45,4.7,3.95,0.602,5.8,5.175,4.7,4.112,3.725,2.813,0,0
"2018-02-26 23:35:00",402714,0,7.958,7.427,7.44,71.23,0,163.1,7.7,6.95,6.2,5.45,5.45,3.95,0.61,5.95,5.437,4.7,4.237,3.838,3.038,0,0
"2018-02-26 23:36:00",402715,0,7.948,7.467,7.488,71.03,0,163.5,7.7,6.95,6.2,6.2,4.7,3.95,0.474,6,5.387,4.825,4.35,3.975,3.1,0,0
"2018-02-26 23:37:00",402716,0,7.941,7.395,7.406,71.61,0,164.8,6.95,6.2,5.45,5.45,5.45,3.95,0.491,5.825,5.312,4.75,4.275,3.9,3.15,0,0
"2018-02-26 23:38:00",402717,0,7.943,7.406,7.419,71.8,0,163.2,6.95,6.95,6.2,5.45,5.45,3.95,0.571,6.187,5.637,5.025,4.512,4.125,3.225,0,0
"2018-02-26 23:39:00",402718,0,7.927,7.4,7.426,71.92,0,164.1,6.95,6.2,6.2,6.2,5.45,4.7,0.592,5.887,5.337,4.762,4.212,3.875,3.025,0,0
"2018-02-26 23:40:00",402719,0,7.906,7.287,7.32,72.55,0,164.7,7.7,7.7,6.2,5.45,5.45,4.7,0.656,6.225,5.462,4.675,4.3,3.925,3.063,0,0
"2018-02-26 23:41:00",402720,0,7.961,7.394,7.417,72.46,0,163.8,6.95,6.95,6.2,5.45,4.7,3.95,0.595,5.912,5.212,4.712,4.138,3.75,3.025,0,0
"2018-02-26 23:42:00",402721,0,7.89,7.335,7.369,72.72,0,165.3,6.95,6.2,5.45,5.45,5.45,3.95,0.696,6,5.2,4.662,4.15,3.9,3.1,0,0
"2018-02-26 23:43:00",402722,0,7.916,7.321,7.342,73.04,0,165,7.7,6.2,6.2,6.2,5.45,4.7,0.62,6.237,5.425,4.737,4.312,3.962,3.175,0,0
"2018-02-26 23:44:00",402723,0,7.95,7.352,7.385,73.11,0,165.2,7.7,6.2,6.2,5.45,5.45,3.95,0.618,6.45,5.65,5.05,4.525,4.125,3.288,0,0
"2018-02-26 23:45:00",402724,0,7.983,7.377,7.443,73.07,0,165.1,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.437,5.75,5.262,4.825,4.4,3.45,0,0
"2018-02-26 23:46:00",402725,0,7.972,7.395,7.437,73.22,0,165.8,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.225,5.462,4.787,4.4,3.975,3.175,0,0
"2018-02-26 23:47:00",402726,0,7.964,7.385,7.438,73.3,0,164.6,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.362,5.675,5.037,4.462,4.087,3.275,0,0
"2018-02-26 23:48:00",402727,0,7.989,7.452,7.511,73.18,0,164.4,7.7,6.95,6.95,6.2,6.2,4.7,0.635,6.775,6.212,5.525,4.887,4.462,3.45,0,0
"2018-02-26 23:49:00",402728,0,7.956,7.418,7.468,73.29,0,164.3,7.7,7.7,6.95,5.45,4.7,3.95,0.56,6.475,5.6,4.937,4.462,4.025,3.125,0,0
"2018-02-26 23:50:00",402729,-1,7.97,7.384,7.439,73.71,0,163.6,7.7,7.7,6.95,6.2,6.2,5.45,0.705,6.875,6.112,5.437,4.825,4.325,3.475,0,0
"2018-02-26 23:51:00",402730,-1,8.01,7.396,7.474,73.83,0,165,8.45,7.7,7.7,6.95,6.2,5.45,0.686,6.975,6.437,5.862,5.325,4.912,3.95,0,0
"2018-02-26 23:52:00",402731,-1,7.993,7.495,7.551,73.45,0,164.3,8.45,7.7,6.95,6.2,5.45,4.7,0.635,6.875,6.187,5.625,5.1,4.687,3.65,0,0
"2018-02-26 23:53:00",402732,-1,7.901,7.399,7.458,73.88,0,165.1,7.7,7.7,7.7,6.95,6.95,5.45,0.767,6.512,6,5.4,4.912,4.525,3.488,0,0
"2018-02-26 23:54:00",402733,-1,7.894,7.409,7.462,74.1,0,165.2,8.45,7.7,6.95,6.95,6.2,5.45,0.658,6.8,6.2,5.725,5.087,4.612,3.625,0,0
"2018-02-26 23:55:00",402734,-1,7.945,7.42,7.495,74.19,0,164.8,8.45,7.7,6.95,6.2,6.2,4.7,0.711,7.262,6.387,5.6,5.05,4.675,3.65,0,0
"2018-02-26 23:56:00",402735,-1,7.974,7.452,7.526,74.12,0,165.6,9.2,8.45,7.7,7.7,6.2,5.45,0.72,7.312,6.787,6.05,5.4,4.95,3.937,0,0
"2018-02-26 23:57:00",402736,-1,8.03,7.526,7.601,73.8,0,166.9,8.45,7.7,7.7,6.95,6.2,5.45,0.743,7.412,6.737,6.1,5.562,5.05,4.05,0,0
"2018-02-26 23:58:00",402737,-1,8.04,7.51,7.57,73.9,0,163.7,9.2,7.7,6.95,6.95,6.95,5.45,0.675,7.462,6.8,5.962,5.3,4.925,3.975,0,0
"2018-02-26 23:59:00",402738,-1,8.06,7.537,7.613,73.92,0,165.7,8.45,7.7,7.7,6.95,6.2,5.45,0.731,7.187,6.662,6.112,5.5,5.062,4.05,0,0
"2018-02-27 00:00:00",402739,-1,8.04,7.539,7.615,73.95,0,167,9.2,7.7,7.7,6.95,6.95,5.45,0.854,7.387,6.7,5.9,5.4,4.9,3.862,0,0
"2018-02-27 00:01:00",402740,-1,8.01,7.477,7.554,74.24,0,166.1,9.2,8.45,7.7,7.7,7.7,6.2,0.785,7.625,6.862,6.275,5.862,5.4,4.362,0,0
"2018-02-27 00:02:00",402741,-1,8.03,7.502,7.595,74.21,0,164.8,9.95,8.45,8.45,8.45,7.7,6.2,0.948,7.612,6.7,6.187,5.6,5.175,4.187,0,0
"2018-02-27 00:03:00",402742,-1,8.08,7.519,7.648,74.25,0,165.4,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.837,6.9,6.462,5.937,5.462,4.312,0,0
"2018-02-27 00:04:00",402743,-1,8.11,7.496,7.595,74.25,0,164.9,9.2,8.45,6.95,6.95,6.95,6.2,0.756,7.762,6.8,6.137,5.537,5.087,4.112,0,0
"2018-02-27 00:05:00",402744,-1,8.11,7.566,7.652,74.13,0,162.6,9.2,9.2,8.45,7.7,6.95,6.2,0.677,8.17,7.687,6.925,6.275,5.787,4.537,0,0
"2018-02-27 00:06:00",402745,-1,8.15,7.611,7.699,73.91,0,164.4,9.95,9.2,9.2,7.7,7.7,6.2,0.913,8.27,7.45,6.862,6.287,5.825,4.675,0,0
"2018-02-27 00:07:00",402746,-1,8.15,7.599,7.667,73.88,0,163.8,9.2,8.45,8.45,7.7,6.95,6.2,0.861,8.01,7.137,6.05,5.475,5.087,4.175,0,0
"2018-02-27 00:08:00",402747,-1,8.12,7.517,7.609,74.46,0,163.3,9.95,9.2,8.45,7.7,7.7,6.2,0.886,8.35,7.637,6.812,6.125,5.562,4.387,0,0
"2018-02-27 00:09:00",402748,-1,8.12,7.608,7.692,74,0,162.3,9.2,9.2,8.45,6.95,6.95,5.45,0.751,7.85,7.312,6.5,5.825,5.237,4.175,0,0
"2018-02-27 00:10:00",402749,0,8.1,7.541,7.614,74.4,0,162.9,9.2,9.2,8.45,6.95,7.7,5.45,0.808,8.15,7.35,6.65,5.8,5.3,4.2,0,0
"2018-02-27 00:11:00",402750,0,8.09,7.549,7.634,74.44,0,163,9.95,8.45,8.45,7.7,7.7,6.2,0.918,8.39,7.175,6.512,5.912,5.425,4.325,0,0
"2018-02-27 00:12:00",402751,0,8.13,7.584,7.683,74.26,0,164.3,9.2,9.2,8.45,8.45,7.7,6.2,0.966,8.08,7.637,6.75,6.112,5.6,4.587,0,0
"2018-02-27 00:13:00",402752,0,8.06,7.546,7.625,74.49,0,165.2,9.2,8.45,8.45,7.7,6.95,6.2,0.698,8.1,7.525,6.775,6.05,5.425,4.275,0,0
"2018-02-27 00:14:00",402753,0,8.04,7.521,7.626,74.65,0,165.6,9.95,9.2,7.7,7.7,6.95,5.45,0.743,8.19,7.325,6.537,5.8,5.35,4.263,0,0
"2018-02-27 00:15:00",402754,0,8.02,7.484,7.583,74.96,0,165.8,9.2,9.2,8.45,7.7,7.7,6.2,0.662,8.16,7.687,6.862,6.187,5.625,4.537,0,0
"2018-02-27 00:16:00",402755,0,8.07,7.543,7.627,74.71,0,164.1,9.95,9.95,8.45,8.45,7.7,5.45,0.76,8.44,7.675,6.887,6.1,5.6,4.362,0,0
"2018-02-27 00:17:00",402756,0,8.11,7.566,7.639,74.62,0,165.9,9.95,9.2,8.45,7.7,7.7,6.2,0.868,8.47,7.637,6.762,6.112,5.575,4.462,0,0
"2018-02-27 00:18:00",402757,0,8.07,7.511,7.612,74.94,0,165,9.95,9.2,8.45,7.7,8.45,5.45,0.766,8.4,7.762,6.9,6.262,5.762,4.525,0,0
"2018-02-27 00:19:00",402758,0,8.1,7.548,7.656,74.89,0,165.7,9.95,9.2,9.2,8.45,7.7,6.2,0.721,8.81,8.09,7.35,6.712,6.275,5.1,0,0
"2018-02-27 00:20:00",402759,0,8.18,7.623,7.696,74.52,0,164.3,10.7,9.95,9.2,8.45,8.45,6.95,0.827,8.56,7.925,7.075,6.287,5.812,4.737,0,0
"2018-02-27 00:21:00",402760,0,8.17,7.601,7.691,74.56,0,165.4,9.95,9.2,8.45,8.45,7.7,6.2,0.696,8.8,7.9,7.037,6.475,6.087,4.975,0,0
"2018-02-27 00:22:00",402761,0,8.15,7.63,7.752,74.49,0,164.7,9.95,9.2,8.45,8.45,7.7,6.2,0.821,8.52,8.04,7.287,6.687,6.225,5.037,0,0
"2018-02-27 00:23:00",402762,0,8.12,7.591,7.694,74.56,0,163.7,9.2,9.2,8.45,7.7,7.7,5.45,0.936,8.47,7.575,6.725,6,5.525,4.35,0,0
"2018-02-27 00:24:00",402763,0,8.1,7.56,7.656,74.76,0,164.2,9.95,9.2,9.2,7.7,7.7,6.2,0.756,8.54,7.537,6.712,6.05,5.55,4.387,0,0
"2018-02-27 00:25:00",402764,0,8.06,7.481,7.578,75.09,0,163.7,9.95,9.2,8.45,7.7,6.95,6.2,0.798,8.16,7.525,6.725,6.037,5.475,4.312,0,0
"2018-02-27 00:26:00",402765,0,7.98,7.433,7.519,75.35,0,164.3,9.2,8.45,8.45,7.7,6.95,6.2,0.78,7.975,7.325,6.637,6.05,5.487,4.35,0,0
"2018-02-27 00:27:00",402766,0,7.923,7.346,7.418,75.8,0,164.5,9.2,9.2,7.7,6.95,6.2,6.2,0.675,8.2,7.237,6.225,5.612,5.225,4.225,0,0
"2018-02-27 00:28:00",402767,0,7.86,7.317,7.407,76,0,164.3,9.95,8.45,8.45,7.7,6.95,5.45,0.804,8.12,7.387,6.675,5.987,5.462,4.337,0,0
"2018-02-27 00:29:00",402768,0,7.768,7.253,7.329,76.28,0,165.2,9.2,9.2,7.7,6.95,6.95,5.45,0.709,8.1,7.287,6.575,5.825,5.3,4.237,0,0
"2018-02-27 00:30:00",402769,0,7.706,7.194,7.278,76.69,0,164.1,9.95,9.2,8.45,7.7,7.7,6.2,0.78,8.26,7.525,6.75,6.2,5.8,4.662,0,0
"2018-02-27 00:31:00",402770,0,7.684,7.178,7.265,76.79,0,164.7,9.95,9.2,8.45,8.45,6.95,5.45,0.855,8.05,7.437,6.7,6.012,5.475,4.362,0,0
"2018-02-27 00:32:00",402771,0,7.623,7.101,7.19,77.06,0,164.3,9.2,9.2,9.2,7.7,6.95,5.45,0.798,7.937,7.362,6.612,5.962,5.425,4.287,0,0
"2018-02-27 00:33:00",402772,0,7.63,7.119,7.233,77.18,0,163.3,9.2,9.2,8.45,7.7,6.95,5.45,0.718,7.95,7.437,6.937,6.325,5.825,4.587,0,0
"2018-02-27 00:34:00",402773,0,7.685,7.136,7.22,77.05,0,163.5,9.2,8.45,7.7,7.7,7.7,6.2,0.768,8.25,7.55,6.65,5.912,5.437,4.325,0,0
"2018-02-27 00:35:00",402774,0,7.683,7.103,7.162,77.15,0,162.1,9.2,8.45,7.7,7.7,6.95,5.45,0.737,8.08,7.125,6.387,5.687,5.175,4.1,0,0
"2018-02-27 00:36:00",402775,0,7.717,7.119,7.18,77.28,0,161.3,9.2,9.2,8.45,7.7,7.7,6.2,0.893,8.16,7.475,6.6,5.85,5.437,4.437,0,0
"2018-02-27 00:37:00",402776,0,7.716,7.18,7.23,76.9,0,163.2,8.45,8.45,7.7,7.7,6.95,5.45,0.703,7.725,7.025,6.4,5.787,5.275,4.212,0,0
"2018-02-27 00:38:00",402777,0,7.651,7.102,7.175,77.18,0,162.5,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.512,6.862,6.175,5.512,5.037,3.987,0,0
"2018-02-27 00:39:00",402778,0,7.603,7.084,7.154,77.46,0,163,8.45,8.45,7.7,6.95,6.95,5.45,0.657,7.537,6.912,6.325,5.837,5.45,4.337,0,0
"2018-02-27 00:40:00",402779,0,7.629,7.088,7.127,77.42,0,162.3,9.2,8.45,7.7,6.95,6.2,5.45,0.779,7.712,6.962,6.062,5.387,4.875,3.925,0,0
"2018-02-27 00:41:00",402780,0,7.566,6.991,7.045,77.8,0,162.1,8.45,7.7,6.95,6.95,6.2,6.2,0.754,7.525,6.575,5.725,5.037,4.637,3.7,0,0
"2018-02-27 00:42:00",402781,0,7.592,6.989,7.025,78.07,0,161.9,9.2,8.45,7.7,7.7,6.95,5.45,0.705,7.8,6.962,6.212,5.562,5.062,3.95,0,0
"2018-02-27 00:43:00",402782,0,7.62,7.076,7.114,77.63,0,159.9,8.45,7.7,6.95,6.95,6.2,5.45,0.678,7.762,6.925,6.287,5.637,5.062,4.012,0,0
"2018-02-27 00:44:00",402783,0,7.575,7.016,7.092,77.83,0,161.5,8.45,8.45,6.95,6.95,6.2,5.45,0.675,7.6,6.837,6.075,5.587,5.137,4.075,0,0
"2018-02-27 00:45:00",402784,0,7.59,7,7.076,77.98,0,161.6,9.95,9.2,8.45,6.95,6.2,5.45,0.716,7.462,6.8,6.1,5.512,5.025,3.95,0,0
"2018-02-27 00:46:00",402785,0,7.535,6.94,7.013,78.19,0,160.8,9.2,8.45,6.95,6.95,6.2,5.45,0.658,7.537,6.8,6.025,5.425,4.987,3.875,0,0
"2018-02-27 00:47:00",402786,0,7.521,6.943,6.997,78.29,0,160.8,8.45,8.45,7.7,6.95,6.2,4.7,0.64,7.4,6.775,6.037,5.337,4.812,3.788,0,0
"2018-02-27 00:48:00",402787,0,7.53,6.978,7.041,78.19,0,161.2,9.2,8.45,6.95,6.2,5.45,4.7,0.502,7.1,6.55,5.787,5.187,4.737,3.688,0,0
"2018-02-27 00:49:00",402788,0,7.552,7.018,7.083,78,0,160.5,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.262,6.725,6.187,5.475,5.037,3.912,0,0
"2018-02-27 00:50:00",402789,-1,7.566,7.007,7.094,77.97,0,161.2,8.45,7.7,6.95,6.95,6.2,5.45,0.629,7.475,6.675,6,5.375,4.912,3.825,0,0
"2018-02-27 00:51:00",402790,-1,7.558,6.999,7.077,77.95,0,162.9,8.45,7.7,6.95,6.95,6.2,5.45,0.722,7.037,6.1,5.375,4.862,4.437,3.463,0,0
"2018-02-27 00:52:00",402791,-1,7.544,6.925,6.998,78.41,0,163,8.45,6.95,6.95,6.2,6.2,4.7,0.723,7.287,6.437,5.787,5.237,4.75,3.825,0,0
"2018-02-27 00:53:00",402792,-1,7.554,6.909,6.951,78.41,0,162.6,8.45,7.7,6.95,6.2,6.2,4.7,0.622,7.375,6.55,5.7,4.962,4.512,3.625,0,0
"2018-02-27 00:54:00",402793,-1,7.474,6.908,6.932,78.46,0,162.8,7.7,6.95,6.95,6.2,5.45,4.7,0.536,6.787,6.062,5.412,4.862,4.475,3.638,0,0
"2018-02-27 00:55:00",402794,-1,7.375,6.775,6.834,78.99,0,162.9,8.45,7.7,7.7,6.95,6.2,5.45,0.755,7.237,6.587,5.937,5.512,5.112,3.937,0,0
"2018-02-27 00:56:00",402795,-1,7.389,6.873,6.949,78.79,0,162.5,8.45,7.7,6.95,6.95,6.95,5.45,0.705,7.275,6.637,6.037,5.45,5.087,3.95,0,0
"2018-02-27 00:57:00",402796,-1,7.356,6.825,6.894,78.77,0,162.9,7.7,7.7,6.95,6.2,6.2,4.7,0.573,7.237,6.612,5.787,5.187,4.712,3.638,0,0
"2018-02-27 00:58:00",402797,-1,7.372,6.814,6.879,78.92,0,163.7,8.45,7.7,6.95,6.2,6.2,4.7,0.595,7.462,6.737,5.987,5.275,4.75,3.6,0,0
"2018-02-27 00:59:00",402798,-1,7.37,6.802,6.87,78.88,0,163.4,8.45,7.7,6.95,6.2,6.2,4.7,0.649,7.3,6.712,5.887,5.25,4.712,3.763,0,0
"2018-02-27 01:00:00",402799,-1,7.348,6.726,6.811,79.25,0,163.2,8.45,7.7,6.95,6.2,6.2,4.7,0.638,7.4,6.537,5.687,5.05,4.625,3.638,0,0
"2018-02-27 01:01:00",402800,-1,7.352,6.702,6.802,79.53,0,163.7,8.45,8.45,7.7,6.95,6.95,5.45,0.739,7.487,6.837,6.1,5.437,4.987,4.012,0,0
"2018-02-27 01:02:00",402801,-1,7.394,6.782,6.85,79.24,0,163,9.2,8.45,6.95,6.95,6.2,5.45,0.658,7.487,6.712,6.087,5.575,5.162,4.112,0,0
"2018-02-27 01:03:00",402802,-1,7.43,6.781,6.817,79.19,0,163.1,8.45,7.7,6.95,6.2,6.2,5.45,0.67,7.362,6.6,5.787,5.212,4.725,3.788,0,0
"2018-02-27 01:04:00",402803,-1,7.421,6.783,6.831,79.2,0,162,8.45,7.7,6.95,6.95,6.95,5.45,0.814,7.287,6.55,5.9,5.325,4.925,3.9,0,0
"2018-02-27 01:05:00",402804,-1,7.418,6.729,6.796,79.38,0,161.7,8.45,7.7,6.95,6.2,6.2,4.7,0.709,7.375,6.487,5.762,5.2,4.812,3.837,0,0
"2018-02-27 01:06:00",402805,-1,7.336,6.694,6.738,79.57,0,161.4,8.45,7.7,6.95,6.2,5.45,5.45,0.589,7.112,6.4,5.587,4.95,4.462,3.513,0,0
"2018-02-27 01:07:00",402806,-1,7.265,6.63,6.668,79.87,0,160.8,8.45,6.95,6.95,6.2,6.2,4.7,0.56,7.087,6.35,5.912,5.275,4.775,3.8,0,0
"2018-02-27 01:08:00",402807,-1,7.28,6.663,6.686,79.8,0,160.7,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.912,6.237,5.512,4.862,4.375,3.475,0,0
"2018-02-27 01:09:00",402808,-1,7.214,6.614,6.643,79.87,0,160.9,7.7,6.95,6.95,6.2,5.45,4.7,0.572,6.5,5.912,5.287,4.712,4.287,3.363,0,0
"2018-02-27 01:10:00",402809,0,7.19,6.597,6.616,80.1,0,160.9,7.7,6.95,6.2,6.2,5.45,4.7,0.63,6.7,5.925,5.037,4.475,4.075,3.263,0,0
"2018-02-27 01:11:00",402810,0,7.19,6.557,6.599,80.2,0,161.6,7.7,6.95,6.2,5.45,5.45,3.95,0.595,6.462,5.612,5.037,4.462,4,3.175,0,0
"2018-02-27 01:12:00",402811,0,7.172,6.548,6.59,80.2,0,160.2,6.95,6.95,6.2,6.2,5.45,4.7,0.677,6.312,5.662,4.887,4.325,3.912,3.063,0,0
"2018-02-27 01:13:00",402812,0,7.16,6.532,6.569,80.4,0,160.4,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.425,5.687,5.087,4.625,4.225,3.363,0,0
"2018-02-27 01:14:00",402813,0,7.12,6.494,6.538,80.4,0,160.5,6.95,6.95,6.2,5.45,5.45,3.95,0.607,6.162,5.387,4.662,4.062,3.7,2.95,0,0
"2018-02-27 01:15:00",402814,0,7.106,6.471,6.48,80.7,0,161.7,6.95,6.2,6.2,5.45,4.7,3.95,0.579,6.075,5.362,4.8,4.375,4,3.1,0,0
"2018-02-27 01:16:00",402815,0,7.055,6.45,6.464,80.9,0,161.2,6.95,6.2,6.2,5.45,5.45,3.95,0.661,6.1,5.462,4.837,4.275,3.887,2.925,0,0
"2018-02-27 01:17:00",402816,0,7.047,6.458,6.465,80.9,0,161.7,7.7,6.95,6.2,5.45,4.7,3.95,0.499,6.15,5.337,4.825,4.275,3.888,3.088,0,0
"2018-02-27 01:18:00",402817,0,7,6.382,6.422,81,0,161.3,6.95,6.95,6.2,5.45,5.45,3.95,0.567,5.962,5.325,4.75,4.2,3.825,2.963,0,0
"2018-02-27 01:19:00",402818,0,6.997,6.334,6.375,81.4,0,161.8,6.95,6.2,6.2,6.2,6.2,4.7,0.664,6.325,5.45,4.85,4.3,3.962,3.113,0,0
"2018-02-27 01:20:00",402819,0,7.004,6.343,6.382,81.5,0,161.5,6.95,6.2,6.2,5.45,5.45,3.95,0.566,6.05,5.375,4.762,4.2,3.863,3.088,0,0
"2018-02-27 01:21:00",402820,0,6.948,6.339,6.333,81.5,0,160.3,6.95,6.2,5.45,5.45,5.45,3.95,0.668,6.05,5.237,4.7,4.112,3.688,2.838,0,0
"2018-02-27 01:22:00",402821,0,6.999,6.286,6.285,81.8,0,162,7.7,6.95,5.45,5.45,4.7,3.95,0.439,6.275,5.462,4.6,4.012,3.638,2.813,0,0
"2018-02-27 01:23:00",402822,0,7.006,6.299,6.295,82,0,161.4,6.95,6.2,6.2,5.45,4.7,3.95,0.499,6.1,5.3,4.662,4.1,3.638,2.863,0,0
"2018-02-27 01:24:00",402823,0,7.014,6.307,6.338,82,0,161.6,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.45,5.675,5.012,4.462,3.987,3.05,0,0
"2018-02-27 01:25:00",402824,0,7.054,6.389,6.414,81.8,0,162.3,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.425,5.712,5.062,4.587,4.237,3.363,0,0
"2018-02-27 01:26:00",402825,0,7.081,6.404,6.417,81.6,0,162,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.675,5.875,5.212,4.662,4.187,3.35,0,0
"2018-02-27 01:27:00",402826,0,7.103,6.408,6.423,81.5,0,161.9,6.95,6.95,6.2,5.45,5.45,4.7,0.622,6.662,5.912,5.225,4.562,4.2,3.4,0,0
"2018-02-27 01:28:00",402827,0,7.095,6.454,6.469,81.4,0,162.4,7.7,6.95,6.2,5.45,5.45,4.7,0.487,6.575,5.962,5.312,4.825,4.45,3.5,0,0
"2018-02-27 01:29:00",402828,0,7.097,6.438,6.437,81.4,0,162.2,7.7,6.95,6.2,5.45,5.45,3.95,0.652,6.537,5.712,4.912,4.263,3.875,3.113,0,0
"2018-02-27 01:30:00",402829,0,7.107,6.427,6.457,81.5,0,161.8,7.7,6.95,6.2,5.45,5.45,4.7,0.514,6.575,5.8,5.187,4.6,4.237,3.263,0,0
"2018-02-27 01:31:00",402830,0,7.127,6.482,6.504,81.4,0,162.2,7.7,6.95,6.95,5.45,5.45,4.7,0.537,6.7,5.95,5.325,4.775,4.375,3.375,0,0
"2018-02-27 01:32:00",402831,0,7.075,6.423,6.457,81.4,0,161.5,6.95,6.95,6.2,5.45,5.45,4.7,0.629,6.375,5.625,4.95,4.475,4.112,3.2,0,0
"2018-02-27 01:33:00",402832,0,7.067,6.402,6.415,81.7,0,161.3,7.7,6.95,5.45,5.45,5.45,3.95,0.569,6.325,5.612,4.887,4.362,4.012,3.075,0,0
"2018-02-27 01:34:00",402833,0,7.042,6.385,6.389,81.8,0,162.4,7.7,6.2,5.45,5.45,5.45,4.7,0.512,6.137,5.237,4.662,4.087,3.675,2.825,0,0
"2018-02-27 01:35:00",402834,0,7.008,6.294,6.298,82,0,161.4,7.7,6.2,5.45,5.45,5.45,4.7,0.619,6.112,5.075,4.35,3.85,3.55,2.85,0,0
"2018-02-27 01:36:00",402835,0,7.025,6.289,6.255,82.3,0,161,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.95,5.125,4.462,3.95,3.563,2.788,0,0
"2018-02-27 01:37:00",402836,0,7.008,6.295,6.309,82.4,0,163.3,6.95,6.2,6.2,5.45,5.45,3.95,0.573,5.912,5.15,4.562,4.075,3.713,2.963,0,0
"2018-02-27 01:38:00",402837,0,7.093,6.388,6.41,82.4,0,163.6,7.7,6.2,6.2,5.45,5.45,3.95,0.528,6.05,5.575,5.05,4.55,4.15,3.225,0,0
"2018-02-27 01:39:00",402838,0,7.111,6.437,6.444,81.8,0,161.6,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.862,5.087,4.45,4.075,3.788,2.975,0,0
"2018-02-27 01:40:00",402839,0,7.102,6.393,6.405,82,0,161.2,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.775,5.087,4.487,3.95,3.513,2.738,0,0
"2018-02-27 01:41:00",402840,0,7.139,6.373,6.382,82.2,0,162.8,6.95,5.45,6.2,5.45,5.45,4.7,0.588,5.9,5.05,4.475,3.975,3.613,2.75,0,0
"2018-02-27 01:42:00",402841,0,7.2,6.424,6.442,82.3,0,161,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.987,5.35,4.8,4.312,3.962,3.113,0,0
"2018-02-27 01:43:00",402842,0,7.241,6.504,6.486,81.9,0,160.2,6.95,6.2,6.2,5.45,4.7,4.7,0.537,5.937,5.187,4.537,4.038,3.625,2.825,0,0
"2018-02-27 01:44:00",402843,0,7.192,6.457,6.426,81.9,0,160.4,6.95,5.45,4.7,4.7,3.95,3.2,0.52,5.8,4.825,4.112,3.625,3.238,2.438,0,0
"2018-02-27 01:45:00",402844,0,7.182,6.378,6.353,82.2,0,159.1,6.95,6.2,5.45,4.7,3.95,3.2,0.398,5.762,4.975,4.325,3.75,3.3,2.525,0,0
"2018-02-27 01:46:00",402845,0,7.149,6.343,6.315,82.4,0,159.2,6.95,5.45,5.45,4.7,3.95,3.2,0.442,5.775,4.912,4.15,3.588,3.163,2.363,0,0
"2018-02-27 01:47:00",402846,0,7.126,6.333,6.295,82.5,0,159.8,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.925,5.362,4.675,4.112,3.725,3,0,0
"2018-02-27 01:48:00",402847,0,7.071,6.34,6.313,82.3,0,158.5,6.95,6.2,6.2,4.7,4.7,3.95,0.456,5.862,5.2,4.662,4.175,3.738,2.888,0,0
"2018-02-27 01:49:00",402848,0,7.023,6.29,6.306,82.4,0,159.2,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.862,5.125,4.35,3.738,3.35,2.613,0,0
"2018-02-27 01:50:00",402849,-1,6.983,6.241,6.211,82.7,0,159.3,6.95,6.2,6.2,5.45,4.7,3.95,0.542,5.8,5.1,4.362,3.837,3.45,2.713,0,0
"2018-02-27 01:51:00",402850,-1,6.978,6.219,6.219,83,0,158.9,6.95,6.2,5.45,5.45,4.7,3.95,0.484,6,5.075,4.387,3.9,3.563,2.65,0,0
"2018-02-27 01:52:00",402851,-1,6.918,6.125,6.142,83.2,0,159.7,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.85,5.087,4.475,4.025,3.6,2.75,0,0
"2018-02-27 01:53:00",402852,-1,6.883,6.12,6.115,83.4,0,158.7,7.7,6.2,5.45,5.45,4.7,3.95,0.539,6.15,5.112,4.462,3.912,3.563,2.8,0,0
"2018-02-27 01:54:00",402853,-1,6.888,6.063,6.067,83.7,0,158.6,6.95,6.2,5.45,5.45,4.7,3.95,0.572,6.212,5.412,4.837,4.375,3.987,3.05,0,0
"2018-02-27 01:55:00",402854,-1,6.826,6.065,6.084,83.7,0,157.4,7.7,6.2,6.2,5.45,4.7,3.95,0.535,6.312,5.437,4.612,4.025,3.638,2.925,0,0
"2018-02-27 01:56:00",402855,-1,6.824,6.015,6.013,83.7,0,159.6,6.95,6.2,5.45,5.45,4.7,3.95,0.568,6.212,5.112,4.462,3.962,3.65,2.838,0,0
"2018-02-27 01:57:00",402856,-1,6.828,6.008,5.99,84,0,159.2,6.95,6.95,6.2,5.45,5.45,3.95,0.588,6.387,5.462,4.637,3.987,3.55,2.725,0,0
"2018-02-27 01:58:00",402857,-1,6.812,5.996,5.985,84,0,159.1,6.95,6.95,5.45,5.45,5.45,3.95,0.619,6.225,5.55,4.812,4.387,4.05,3.163,0,0
"2018-02-27 01:59:00",402858,-1,6.872,5.992,6.001,84,0,159,7.7,6.2,5.45,4.7,4.7,3.95,0.46,6.337,5.337,4.55,4.05,3.725,2.913,0,0
"2018-02-27 02:00:00",402859,-1,6.898,5.999,6.007,84.3,0,159.7,6.95,6.2,6.2,5.45,4.7,3.95,0.483,6.45,5.625,4.9,4.425,3.987,3.038,0,0
"2018-02-27 02:01:00",402860,-1,6.927,6.087,6.049,84.1,0,158.7,6.95,6.2,6.2,4.7,4.7,3.95,0.532,6.412,5.6,4.725,4.1,3.738,2.863,0,0
"2018-02-27 02:02:00",402861,-1,6.979,6.094,6.057,83.9,0,157.5,7.7,6.2,5.45,5.45,5.45,3.95,0.566,6.412,5.55,4.937,4.487,4.038,3.038,0,0
"2018-02-27 02:03:00",402862,-1,7.062,6.118,6.103,84,0,157.2,7.7,6.95,5.45,5.45,4.7,3.95,0.49,6.662,5.7,4.812,4.175,3.8,2.888,0,0
"2018-02-27 02:04:00",402863,-1,7.169,6.211,6.171,84,0,157,7.7,6.95,6.2,5.45,5.45,4.7,0.576,6.612,5.787,5,4.425,4.025,3.125,0,0
"2018-02-27 02:05:00",402864,-1,7.316,6.327,6.253,83.5,0,156.6,7.7,6.95,6.2,5.45,4.7,3.95,0.567,6.512,5.637,4.712,4.212,3.825,2.938,0,0
"2018-02-27 02:06:00",402865,-1,7.356,6.341,6.293,83.4,0,154.7,6.95,6.2,5.45,5.45,4.7,3.95,0.512,6.437,5.425,4.762,4.3,3.925,3.05,0,0
"2018-02-27 02:07:00",402866,-1,7.407,6.333,6.28,83.5,0,154.1,6.95,6.2,5.45,4.7,4.7,3.95,0.553,6.225,5.275,4.425,3.85,3.425,2.688,0,0
"2018-02-27 02:08:00",402867,-1,7.445,6.388,6.327,83.6,0,152.8,6.95,6.2,5.45,4.7,4.7,3.95,0.503,6.175,5.287,4.575,3.987,3.575,2.788,0,0
"2018-02-27 02:09:00",402868,-1,7.48,6.442,6.36,83.4,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.562,6.05,5.237,4.4,3.8,3.463,2.713,0,0
"2018-02-27 02:10:00",402869,0,7.47,6.476,6.349,83.2,0,151.8,6.95,5.45,4.7,4.7,4.7,3.2,0.456,5.875,4.887,4.25,3.75,3.288,2.613,0,0
"2018-02-27 02:11:00",402870,0,7.457,6.498,6.4,83.3,0,151.5,6.2,5.45,5.45,4.7,4.7,3.95,0.558,5.837,4.975,4.375,3.788,3.388,2.625,0,0
"2018-02-27 02:12:00",402871,0,7.433,6.51,6.438,83,0,152,6.2,5.45,4.7,4.7,4.7,3.2,0.58,5.775,4.762,4.075,3.563,3.225,2.588,0,0
"2018-02-27 02:13:00",402872,0,7.399,6.495,6.428,83.1,0,151.1,6.95,6.2,5.45,4.7,4.7,3.95,0.439,5.675,5,4.312,3.825,3.513,2.713,0,0
"2018-02-27 02:14:00",402873,0,7.34,6.519,6.435,82.9,0,149.4,6.2,5.45,4.7,4.7,3.95,3.2,0.47,5.637,4.687,3.888,3.438,3.05,2.363,0,0
"2018-02-27 02:15:00",402874,0,7.318,6.507,6.428,83.1,0,150,6.2,5.45,4.7,4.7,3.95,3.95,0.437,5.737,4.987,4.15,3.663,3.325,2.688,0,0
"2018-02-27 02:16:00",402875,0,7.286,6.474,6.397,83.1,0,150.4,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.625,4.825,4.075,3.625,3.225,2.513,0,0
"2018-02-27 02:17:00",402876,0,7.255,6.445,6.389,83.2,0,150.7,6.2,5.45,4.7,4.7,4.7,3.2,0.463,5.512,4.775,4.062,3.525,3.163,2.463,0,0
"2018-02-27 02:18:00",402877,0,7.206,6.399,6.384,83.4,0,151.5,6.2,5.45,5.45,4.7,4.7,3.2,0.487,5.587,4.65,4.138,3.725,3.45,2.625,0,0
"2018-02-27 02:19:00",402878,0,7.152,6.39,6.371,83.6,0,152.4,6.95,5.45,5.45,5.45,4.7,3.95,0.658,5.775,4.875,4.275,3.75,3.363,2.55,0,0
"2018-02-27 02:20:00",402879,0,7.098,6.353,6.341,83.8,0,153.1,6.95,6.95,5.45,5.45,5.45,3.95,0.677,5.837,5.012,4.425,3.962,3.6,2.825,0,0
"2018-02-27 02:21:00",402880,0,7.111,6.389,6.36,83.9,0,154,6.95,6.2,5.45,4.7,4.7,3.95,0.519,6.075,5.162,4.487,4.012,3.625,2.888,0,0
"2018-02-27 02:22:00",402881,0,7.096,6.34,6.318,84,0,154.7,6.95,6.2,5.45,5.45,4.7,3.95,0.566,6.137,5.237,4.525,3.888,3.488,2.763,0,0
"2018-02-27 02:23:00",402882,0,7.07,6.32,6.318,84.2,0,154.9,6.95,6.2,5.45,4.7,4.7,3.95,0.549,6.075,5.175,4.55,4.1,3.738,2.938,0,0
"2018-02-27 02:24:00",402883,0,7.109,6.347,6.355,84.4,0,154.8,6.95,6.95,6.2,6.2,4.7,3.95,0.532,6.312,5.487,4.875,4.3,3.863,3.038,0,0
"2018-02-27 02:25:00",402884,0,7.14,6.452,6.447,84.1,0,154.7,6.95,6.95,6.2,5.45,5.45,4.7,0.635,6.375,5.737,5.075,4.587,4.187,3.3,0,0
"2018-02-27 02:26:00",402885,0,7.14,6.453,6.483,83.9,0,155.6,6.95,6.2,5.45,5.45,4.7,3.95,0.545,6.175,5.35,4.812,4.237,3.838,3,0,0
"2018-02-27 02:27:00",402886,0,7.161,6.433,6.485,84,0,155.3,7.7,6.95,6.2,5.45,5.45,3.95,0.45,6.5,5.6,5.037,4.525,4.1,3.15,0,0
"2018-02-27 02:28:00",402887,0,7.14,6.412,6.479,84.1,0,155.6,7.7,6.95,6.2,6.2,6.2,4.7,0.605,6.45,5.637,5.137,4.587,4.087,3.188,0,0
"2018-02-27 02:29:00",402888,0,7.18,6.466,6.498,84,0,155.4,6.95,6.95,6.2,5.45,5.45,3.95,0.56,6.487,5.8,5.037,4.425,4.025,3.163,0,0
"2018-02-27 02:30:00",402889,0,7.174,6.472,6.475,83.9,0,155.6,7.7,6.2,6.2,5.45,4.7,3.95,0.493,6.487,5.675,5.062,4.462,3.975,3,0,0
"2018-02-27 02:31:00",402890,0,7.115,6.4,6.418,84,0,156.3,7.7,6.2,6.2,5.45,5.45,4.7,0.581,6.475,5.5,4.912,4.325,3.95,3.138,0,0
"2018-02-27 02:32:00",402891,0,7.116,6.377,6.422,84.3,0,155.7,6.95,6.95,6.2,6.2,5.45,3.95,0.594,6.625,5.825,5.212,4.787,4.437,3.4,0,0
"2018-02-27 02:33:00",402892,0,7.064,6.357,6.385,84.3,0,156.2,7.7,6.95,5.45,5.45,4.7,3.95,0.547,6.6,5.65,4.912,4.375,3.975,3.163,0,0
"2018-02-27 02:34:00",402893,0,7.016,6.298,6.339,84.6,0,156.2,6.95,6.2,6.2,5.45,4.7,3.95,0.478,6.4,5.387,4.75,4.237,3.825,2.913,0,0
"2018-02-27 02:35:00",402894,0,7.002,6.245,6.299,84.8,0,156.2,7.7,6.95,6.2,6.2,5.45,3.95,0.588,6.537,5.712,4.987,4.525,4.05,3.1,0,0
"2018-02-27 02:36:00",402895,0,7.027,6.265,6.288,84.9,0,156.9,7.7,6.95,6.2,6.2,5.45,3.95,0.627,6.587,5.75,4.987,4.4,3.95,3.1,0,0
"2018-02-27 02:37:00",402896,0,7.062,6.278,6.332,85,0,157.6,7.7,6.2,6.2,5.45,4.7,3.95,0.586,6.5,5.562,4.912,4.387,4.012,3.125,0,0
"2018-02-27 02:38:00",402897,0,7.096,6.258,6.303,85,0,157.6,7.7,6.2,6.2,5.45,5.45,3.95,0.539,6.5,5.512,4.95,4.412,4.087,3.075,0,0
"2018-02-27 02:39:00",402898,0,7.108,6.291,6.317,85,0,157.5,7.7,6.95,6.2,5.45,4.7,4.7,0.518,6.562,5.55,4.8,4.3,3.888,2.975,0,0
"2018-02-27 02:40:00",402899,0,7.149,6.356,6.404,85,0,157.6,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.562,5.775,5.112,4.512,4.038,3.15,0,0
"2018-02-27 02:41:00",402900,0,7.121,6.372,6.409,84.7,0,157.5,7.7,6.2,5.45,5.45,5.45,3.95,0.509,6.437,5.462,4.725,4.237,3.838,3.05,0,0
"2018-02-27 02:42:00",402901,0,7.089,6.327,6.375,84.9,0,156.2,6.95,6.95,6.2,5.45,5.45,3.95,0.61,6.587,5.625,4.975,4.4,4,3.075,0,0
"2018-02-27 02:43:00",402902,0,7.112,6.33,6.362,85,0,156.8,6.95,6.95,5.45,5.45,4.7,4.7,0.578,6.412,5.537,4.8,4.3,3.838,2.95,0,0
"2018-02-27 02:44:00",402903,0,7.165,6.316,6.32,85.1,0,156.6,7.7,6.2,5.45,5.45,4.7,3.95,0.48,6.525,5.525,4.725,4.237,3.725,2.963,0,0
"2018-02-27 02:45:00",402904,0,7.191,6.358,6.342,85.1,0,155.6,6.95,6.2,6.2,5.45,4.7,3.95,0.554,6.425,5.35,4.662,4.075,3.625,2.75,0,0
"2018-02-27 02:46:00",402905,0,7.171,6.361,6.375,85,0,156,6.95,6.2,6.2,5.45,4.7,4.7,0.615,6.25,5.425,4.75,4.225,3.825,3.038,0,0
"2018-02-27 02:47:00",402906,0,7.196,6.41,6.389,85,0,154.9,7.7,6.95,6.2,5.45,4.7,3.95,0.497,6.437,5.637,5.025,4.487,4.075,3.2,0,0
"2018-02-27 02:48:00",402907,0,7.281,6.474,6.428,84.8,0,154.7,6.95,6.2,6.2,5.45,5.45,3.95,0.614,6.425,5.65,4.912,4.263,3.862,3.038,0,0
"2018-02-27 02:49:00",402908,0,7.322,6.549,6.508,84.6,0,154.4,7.7,6.2,5.45,5.45,5.45,3.95,0.604,6.387,5.475,4.825,4.263,3.912,3.013,0,0
"2018-02-27 02:50:00",402909,-1,7.352,6.527,6.515,84.6,0,155.2,6.95,6.95,6.2,5.45,5.45,4.7,0.609,6.375,5.55,4.762,4.15,3.8,2.938,0,0
"2018-02-27 02:51:00",402910,-1,7.342,6.53,6.551,84.7,0,154.3,6.95,6.95,6.2,5.45,4.7,3.95,0.46,6.312,5.35,4.7,4.112,3.725,2.863,0,0
"2018-02-27 02:52:00",402911,-1,7.381,6.597,6.584,84.7,0,155.1,6.95,6.2,5.45,5.45,4.7,3.95,0.532,6.462,5.55,4.737,4.3,3.863,3.063,0,0
"2018-02-27 02:53:00",402912,-1,7.459,6.665,6.64,84.5,0,154.3,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6.425,5.675,4.825,4.337,3.937,3.088,0,0
"2018-02-27 02:54:00",402913,-1,7.497,6.734,6.729,84.1,0,155.1,6.95,6.2,6.2,5.45,5.45,3.95,0.53,6.4,5.6,4.912,4.337,3.925,3.038,0,0
"2018-02-27 02:55:00",402914,-1,7.592,6.851,6.843,84,0,155.5,7.7,6.95,6.95,6.2,5.45,4.7,0.604,6.725,6.087,5.425,4.787,4.3,3.338,0,0
"2018-02-27 02:56:00",402915,-1,7.626,6.89,6.894,83.5,0,156.8,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.55,5.7,4.975,4.487,4.038,3.125,0,0
"2018-02-27 02:57:00",402916,-1,7.602,6.885,6.902,83.7,0,154.8,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.425,5.725,4.987,4.375,3.85,3.05,0,0
"2018-02-27 02:58:00",402917,-1,7.538,6.837,6.868,83.7,0,155.3,6.95,6.2,5.45,5.45,5.45,3.95,0.591,6.337,5.512,4.75,4.125,3.763,2.95,0,0
"2018-02-27 02:59:00",402918,-1,7.499,6.753,6.777,84,0,155.1,6.95,6.2,5.45,5.45,4.7,3.95,0.549,6.2,5.337,4.6,4.112,3.738,2.913,0,0
"2018-02-27 03:00:00",402919,-1,7.466,6.711,6.714,84.3,0,154.6,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.437,5.662,4.75,4.138,3.713,2.863,0,0
"2018-02-27 03:01:00",402920,-1,7.492,6.757,6.755,84.1,0,154.7,7.7,6.95,6.95,6.2,5.45,3.95,0.648,6.525,5.525,4.937,4.462,3.987,3.075,0,0
"2018-02-27 03:02:00",402921,-1,7.483,6.764,6.787,84,0,154.8,7.7,6.95,6.2,5.45,6.2,4.7,0.754,6.562,5.837,5.162,4.6,4.175,3.338,0,0
"2018-02-27 03:03:00",402922,-1,7.496,6.774,6.828,84.1,0,155.5,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.687,5.987,5.412,4.862,4.412,3.438,0,0
"2018-02-27 03:04:00",402923,-1,7.502,6.793,6.833,83.8,0,155.1,7.7,6.2,6.2,5.45,5.45,4.7,0.561,6.45,5.65,5.087,4.637,4.1,3.2,0,0
"2018-02-27 03:05:00",402924,-1,7.442,6.722,6.735,84,0,154.6,7.7,6.2,5.45,5.45,4.7,3.95,0.456,6.275,5.475,4.85,4.3,3.863,2.975,0,0
"2018-02-27 03:06:00",402925,-1,7.428,6.759,6.792,84.2,0,154.5,7.7,6.95,6.2,5.45,5.45,4.7,0.501,6.362,5.85,5.25,4.687,4.275,3.375,0,0
"2018-02-27 03:07:00",402926,-1,7.352,6.704,6.746,84,0,153.2,6.95,6.95,6.2,5.45,4.7,3.95,0.519,6.25,5.6,4.837,4.163,3.775,3.013,0,0
"2018-02-27 03:08:00",402927,-1,7.296,6.642,6.664,84.4,0,153,7.7,6.95,5.45,5.45,4.7,3.95,0.605,6.3,5.612,4.775,4.2,3.813,3.013,0,0
"2018-02-27 03:09:00",402928,-1,7.275,6.577,6.584,84.5,0,153.4,6.95,6.2,5.45,5.45,4.7,3.95,0.499,6.45,5.562,4.8,4.163,3.725,2.963,0,0
"2018-02-27 03:10:00",402929,0,7.276,6.524,6.538,85,0,153.8,6.95,6.95,5.45,5.45,4.7,3.95,0.622,6.3,5.425,4.7,4.187,3.7,2.888,0,0
"2018-02-27 03:11:00",402930,0,7.304,6.533,6.584,85.2,0,154.8,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.525,5.662,5.037,4.525,4.112,3.25,0,0
"2018-02-27 03:12:00",402931,0,7.336,6.576,6.629,85.1,0,156,7.7,6.2,5.45,5.45,4.7,3.95,0.556,6.487,5.437,4.712,4.15,3.713,2.925,0,0
"2018-02-27 03:13:00",402932,0,7.302,6.566,6.629,85.1,0,155.3,7.7,6.95,6.2,5.45,4.7,4.7,0.463,6.425,5.775,4.912,4.337,3.913,3.15,0,0
"2018-02-27 03:14:00",402933,0,7.194,6.56,6.593,85.1,0,155.4,6.95,6.95,6.2,5.45,4.7,3.95,0.43,6.05,5.45,4.825,4.275,3.9,3.113,0,0
"2018-02-27 03:15:00",402934,0,7.105,6.44,6.48,85.3,0,155.7,6.95,6.2,5.45,4.7,4.7,3.95,0.592,6.112,5.4,4.637,4.062,3.7,2.825,0,0
"2018-02-27 03:16:00",402935,0,7.049,6.396,6.457,85.6,0,156.4,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.925,5.237,4.637,4.175,3.763,2.913,0,0
"2018-02-27 03:17:00",402936,0,6.953,6.32,6.387,85.9,0,158.2,6.95,6.2,5.45,5.45,5.45,3.95,0.566,5.65,4.887,4.362,3.838,3.488,2.675,0,0
"2018-02-27 03:18:00",402937,0,6.913,6.297,6.343,86.2,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.493,5.837,5.162,4.525,3.925,3.475,2.725,0,0
"2018-02-27 03:19:00",402938,0,6.942,6.328,6.367,86.3,0,158.6,6.95,6.2,5.45,5.45,4.7,3.95,0.472,5.925,5.262,4.637,4.087,3.75,2.925,0,0
"2018-02-27 03:20:00",402939,0,6.928,6.312,6.368,86.1,0,159.6,6.95,6.95,5.45,5.45,4.7,4.7,0.53,6.225,5.475,4.637,4.075,3.675,2.988,0,0
"2018-02-27 03:21:00",402940,0,6.881,6.283,6.34,86.2,0,159.2,7.7,6.95,6.2,5.45,4.7,4.7,0.685,6.212,5.525,4.95,4.387,3.95,3.038,0,0
"2018-02-27 03:22:00",402941,0,6.856,6.319,6.388,86.2,0,159.4,6.95,6.95,6.2,5.45,5.45,4.7,0.649,6.225,5.687,5.1,4.487,4.087,3.2,0,0
"2018-02-27 03:23:00",402942,0,6.849,6.305,6.363,86,0,160.7,7.7,6.2,6.2,5.45,4.7,3.95,0.43,6.187,5.437,4.637,4.112,3.75,2.963,0,0
"2018-02-27 03:24:00",402943,0,6.859,6.25,6.318,86.1,0,161.4,6.95,6.95,6.2,5.45,4.7,3.95,0.605,6.1,5.362,4.675,4.175,3.813,3.088,0,0
"2018-02-27 03:25:00",402944,0,6.797,6.206,6.261,86.2,0,162.6,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.575,4.825,4.163,3.588,3.288,2.588,0,0
"2018-02-27 03:26:00",402945,0,6.721,6.142,6.21,86.5,0,163.3,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.8,4.962,4.263,3.8,3.475,2.838,0,0
"2018-02-27 03:27:00",402946,0,6.676,6.128,6.19,86.6,0,164,6.95,5.45,5.45,4.7,4.7,3.95,0.422,5.475,4.687,4.163,3.875,3.588,2.825,0,0
"2018-02-27 03:28:00",402947,0,6.604,6.059,6.128,86.7,0,162.9,6.95,6.2,5.45,5.45,5.45,3.95,0.648,5.637,5.037,4.375,3.987,3.625,2.813,0,0
"2018-02-27 03:29:00",402948,0,6.573,6.053,6.118,86.9,0,164.9,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.7,5.2,4.537,4.05,3.675,2.888,0,0
"2018-02-27 03:30:00",402949,0,6.529,6.01,6.08,86.9,0,164.5,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.7,4.925,4.312,3.925,3.688,2.963,0,0
"2018-02-27 03:31:00",402950,0,6.552,5.982,6.044,87.1,0,164.3,7.7,6.95,5.45,5.45,4.7,3.95,0.515,5.962,5.175,4.437,4.112,3.825,3.063,0,0
"2018-02-27 03:32:00",402951,0,6.602,6.04,6.085,87.1,0,164.4,6.95,6.95,6.2,5.45,5.45,3.95,0.595,6.15,5.575,4.787,4.112,3.75,2.913,0,0
"2018-02-27 03:33:00",402952,0,6.596,6.073,6.125,86.8,0,165.2,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.962,5.225,4.65,4.163,3.813,3.1,0,0
"2018-02-27 03:34:00",402953,0,6.521,5.986,6.03,86.7,0,164.7,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.587,4.962,4.362,3.738,3.375,2.675,0,0
"2018-02-27 03:35:00",402954,0,6.45,5.882,5.962,87.1,0,165.3,6.95,6.2,5.45,4.7,4.7,3.95,0.441,5.687,4.825,4.35,3.888,3.525,2.725,0,0
"2018-02-27 03:36:00",402955,0,6.501,5.908,5.999,87.4,0,165.2,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.987,5.075,4.625,4.163,3.713,2.913,0,0
"2018-02-27 03:37:00",402956,0,6.517,5.916,6.023,87.4,0,165.7,6.95,6.2,6.2,5.45,5.45,3.95,0.71,6.025,5.412,4.737,4.225,3.9,3.1,0,0
"2018-02-27 03:38:00",402957,0,6.476,5.945,6.031,87.3,0,164.1,6.95,6.2,6.2,5.45,4.7,3.95,0.528,5.712,5.175,4.75,4.337,3.9,3.088,0,0
"2018-02-27 03:39:00",402958,0,6.461,5.917,6.01,87.3,0,163.2,6.95,6.2,5.45,5.45,4.7,3.95,0.614,6.062,5.275,4.587,4.15,3.788,2.9,0,0
"2018-02-27 03:40:00",402959,0,6.518,5.956,6.023,87.5,0,162.7,6.95,6.95,6.2,5.45,5.45,4.7,0.572,5.987,5.587,4.8,4.275,3.912,3.075,0,0
"2018-02-27 03:41:00",402960,0,6.56,6.003,6.062,87.3,0,162.6,6.95,6.95,6.2,6.2,5.45,4.7,0.657,6.162,5.512,4.862,4.35,3.95,3.113,0,0
"2018-02-27 03:42:00",402961,0,6.58,6.03,6.093,87.2,0,162.4,6.95,6.2,6.2,6.2,5.45,4.7,0.751,5.925,5.387,4.837,4.387,4.038,3.213,0,0
"2018-02-27 03:43:00",402962,0,6.622,6.069,6.169,87.1,0,162.3,6.95,6.95,6.2,5.45,4.7,4.7,0.598,6.062,5.237,4.662,4.138,3.788,3.1,0,0
"2018-02-27 03:44:00",402963,0,6.626,6.057,6.133,87.1,0,161.8,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.85,5.212,4.537,4.025,3.738,3.013,0,0
"2018-02-27 03:45:00",402964,0,6.638,6.05,6.109,87.2,0,162.9,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.75,5.062,4.412,3.987,3.6,2.813,0,0
"2018-02-27 03:46:00",402965,0,6.658,6.122,6.158,87.2,0,163.7,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.762,5.212,4.512,3.962,3.6,2.813,0,0
"2018-02-27 03:47:00",402966,0,6.678,6.096,6.153,87.2,0,163.9,6.95,6.95,6.2,5.45,5.45,3.95,0.545,5.987,5.25,4.737,4.3,3.9,3.088,0,0
"2018-02-27 03:48:00",402967,0,6.741,6.171,6.248,87.3,0,163.8,6.95,6.95,6.2,5.45,5.45,4.7,0.608,6.162,5.525,4.887,4.425,4.025,3.138,0,0
"2018-02-27 03:49:00",402968,0,6.767,6.215,6.303,87.1,0,163.8,6.95,6.2,5.45,6.2,5.45,3.95,0.553,6.062,5.55,4.825,4.3,4.012,3.213,0,0
"2018-02-27 03:50:00",402969,-1,6.797,6.244,6.336,87.1,0,164.8,7.7,6.95,6.2,5.45,5.45,3.95,0.625,6.137,5.537,4.85,4.263,3.9,3.075,0,0
"2018-02-27 03:51:00",402970,-1,6.792,6.247,6.342,87,0,163.4,6.95,6.95,6.2,5.45,5.45,3.95,0.588,6.162,5.475,4.95,4.475,4.05,3.213,0,0
"2018-02-27 03:52:00",402971,-1,6.838,6.276,6.374,87,0,163.7,6.95,6.2,6.2,5.45,5.45,3.95,0.527,5.8,5.062,4.475,4.112,3.8,3.063,0,0
"2018-02-27 03:53:00",402972,-1,6.876,6.287,6.353,87.1,0,162.3,6.95,6.2,6.2,5.45,4.7,3.95,0.549,6.05,5.437,4.837,4.412,4.038,3.2,0,0
"2018-02-27 03:54:00",402973,-1,6.929,6.375,6.424,87,0,163.6,7.7,6.95,5.45,4.7,4.7,3.95,0.556,5.912,5.125,4.487,3.987,3.6,2.888,0,0
"2018-02-27 03:55:00",402974,-1,6.904,6.34,6.371,86.8,0,163.3,6.95,5.45,5.45,4.7,4.7,3.95,0.493,5.35,4.75,4.2,3.775,3.475,2.763,0,0
"2018-02-27 03:56:00",402975,-1,6.902,6.325,6.371,87.1,0,164.3,6.95,5.45,5.45,5.45,4.7,3.95,0.571,5.512,4.9,4.337,3.775,3.375,2.713,0,0
"2018-02-27 03:57:00",402976,-1,6.876,6.337,6.39,87,0,165,6.95,5.45,5.45,4.7,4.7,3.95,0.647,5.512,4.825,4.138,3.65,3.263,2.625,0,0
"2018-02-27 03:58:00",402977,-1,6.9,6.302,6.347,87,0,166.4,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.637,4.875,4.2,3.825,3.588,2.925,0,0
"2018-02-27 03:59:00",402978,-1,6.894,6.362,6.426,87.1,0,164.8,6.95,6.2,6.2,6.2,5.45,3.95,0.464,5.812,5.425,5.037,4.562,4.087,3.25,0,0
"2018-02-27 04:00:00",402979,-1,6.89,6.381,6.435,86.8,0,165.8,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.912,5.137,4.387,3.888,3.55,2.888,0,0
"2018-02-27 04:01:00",402980,-1,6.862,6.303,6.36,86.9,0,165.7,6.95,6.95,6.2,6.2,5.45,4.7,0.596,6.012,5.387,4.762,4.25,3.925,3.125,0,0
"2018-02-27 04:02:00",402981,-1,6.824,6.335,6.427,87,0,165,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.887,5.362,4.7,4.175,3.788,3,0,0
"2018-02-27 04:03:00",402982,-1,6.774,6.269,6.37,86.9,0,164.6,6.95,6.2,5.45,4.7,4.7,3.95,0.528,5.875,5.112,4.562,4.087,3.75,2.95,0,0
"2018-02-27 04:04:00",402983,-1,6.741,6.259,6.35,87.2,0,164,6.95,6.2,5.45,5.45,4.7,4.7,0.588,5.862,5.325,4.625,4.187,3.85,3.063,0,0
"2018-02-27 04:05:00",402984,-1,6.683,6.192,6.274,87.2,0,162.7,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.35,4.85,4.3,3.813,3.55,2.85,0,0
"2018-02-27 04:06:00",402985,-1,6.602,6.113,6.193,87.5,0,163.1,6.2,6.2,5.45,4.7,4.7,3.95,0.53,5.337,4.875,4.325,3.962,3.675,2.95,0,0
"2018-02-27 04:07:00",402986,-1,6.571,6.075,6.15,87.6,0,162.1,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.387,4.787,4.2,3.638,3.3,2.588,0,0
"2018-02-27 04:08:00",402987,-1,6.566,6.047,6.135,87.9,0,162.5,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.4,4.95,4.3,3.85,3.563,2.938,0,0
"2018-02-27 04:09:00",402988,-1,6.593,6.055,6.115,88,0,163.4,6.2,5.45,5.45,4.7,3.95,3.2,0.422,5.337,4.687,4.163,3.613,3.213,2.5,0,0
"2018-02-27 04:10:00",402989,0,6.588,6.031,6.1,87.9,0,164.5,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.437,4.575,4.1,3.75,3.413,2.75,0,0
"2018-02-27 04:11:00",402990,0,6.573,6,6.063,88.1,0,166.2,6.2,6.2,5.45,4.7,3.95,3.2,0.478,5.375,4.862,4.35,3.938,3.5,2.763,0,0
"2018-02-27 04:12:00",402991,0,6.557,6.035,6.091,88.2,0,166.9,6.95,6.2,5.45,4.7,4.7,3.95,0.46,5.7,4.95,4.312,3.788,3.425,2.725,0,0
"2018-02-27 04:13:00",402992,0,6.549,6.01,6.1,88.1,0,165.4,6.95,6.2,6.2,5.45,4.7,4.7,0.521,5.7,5.175,4.637,4.225,3.85,3.138,0,0
"2018-02-27 04:14:00",402993,0,6.484,5.98,6.08,88.2,0,166,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.437,4.987,4.35,4,3.575,2.813,0,0
"2018-02-27 04:15:00",402994,0,6.493,5.972,6.049,88.3,0,164.9,6.2,6.2,5.45,4.7,4.7,3.95,0.483,5.662,4.925,4.212,3.85,3.538,2.875,0,0
"2018-02-27 04:16:00",402995,0,6.462,5.917,5.967,88.3,0,163.9,6.2,5.45,4.7,4.7,4.7,3.95,0.56,5.387,4.662,3.913,3.55,3.275,2.638,0,0
"2018-02-27 04:17:00",402996,0,6.464,5.884,5.934,88.6,0,164.4,6.2,5.45,5.45,5.45,4.7,3.95,0.527,5.562,4.975,4.312,3.788,3.463,2.813,0,0
"2018-02-27 04:18:00",402997,0,6.431,5.877,5.91,88.6,0,163.6,6.95,5.45,4.7,4.7,4.7,3.95,0.514,5.487,4.687,4.025,3.638,3.288,2.55,0,0
"2018-02-27 04:19:00",402998,0,6.395,5.819,5.861,88.7,0,162.6,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.837,5.125,4.525,4.062,3.75,3.025,0,0
"2018-02-27 04:20:00",402999,0,6.403,5.84,5.891,88.9,0,162.5,6.95,6.2,5.45,4.7,4.7,3.95,0.456,5.7,5.012,4.487,4.012,3.663,2.95,0,0
"2018-02-27 04:21:00",403000,0,6.387,5.809,5.854,88.8,0,161,6.95,6.2,5.45,4.7,3.95,3.2,0.444,5.712,4.987,4.175,3.625,3.213,2.513,0,0
"2018-02-27 04:22:00",403001,0,6.367,5.82,5.86,88.9,0,160.9,6.95,6.2,5.45,5.45,4.7,3.95,0.506,5.675,5.05,4.525,4.062,3.7,2.925,0,0
"2018-02-27 04:23:00",403002,0,6.298,5.737,5.799,88.8,0,159.7,6.2,6.2,5.45,4.7,3.95,3.2,0.463,5.425,4.712,4.025,3.475,3.163,2.463,0,0
"2018-02-27 04:24:00",403003,0,6.242,5.684,5.735,89.1,0,159.3,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.212,4.562,4,3.613,3.3,2.55,0,0
"2018-02-27 04:25:00",403004,0,6.251,5.671,5.727,89.3,0,159.2,6.2,5.45,5.45,4.7,4.7,3.2,0.474,5.137,4.437,3.925,3.475,3.2,2.438,0,0
"2018-02-27 04:26:00",403005,0,6.247,5.677,5.743,89.4,0,158.9,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.025,4.337,3.763,3.425,3.1,2.325,0,0
"2018-02-27 04:27:00",403006,0,6.273,5.708,5.784,89.5,0,160.8,6.2,5.45,5.45,4.7,4.7,3.2,0.61,5.175,4.475,4.062,3.625,3.313,2.588,0,0
"2018-02-27 04:28:00",403007,0,6.317,5.767,5.847,89.4,0,159.2,6.2,5.45,4.7,4.7,3.95,3.95,0.426,5.15,4.475,3.988,3.663,3.275,2.55,0,0
"2018-02-27 04:29:00",403008,0,6.367,5.772,5.851,89.3,0,161.1,6.2,5.45,4.7,4.7,4.7,3.95,0.569,5.262,4.387,3.8,3.388,3.138,2.463,0,0
"2018-02-27 04:30:00",403009,0,6.431,5.807,5.852,89.3,0,159.9,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.4,4.712,4.187,3.725,3.375,2.65,0,0
"2018-02-27 04:31:00",403010,0,6.47,5.879,5.941,89.2,0,160.5,6.2,5.45,5.45,5.45,4.7,3.95,0.545,5.475,4.95,4.462,3.888,3.463,2.738,0,0
"2018-02-27 04:32:00",403011,0,6.532,5.98,6.02,89.1,0,158.5,6.2,6.2,5.45,4.7,4.7,3.95,0.482,5.537,4.937,4.287,3.875,3.525,2.813,0,0
"2018-02-27 04:33:00",403012,0,6.535,5.982,6.03,88.7,0,158.3,6.2,6.2,5.45,4.7,3.95,3.95,0.422,5.662,4.937,4.287,3.838,3.438,2.725,0,0
"2018-02-27 04:34:00",403013,0,6.543,5.98,6.037,88.7,0,157.8,6.2,6.2,4.7,4.7,3.95,3.2,0.402,5.237,4.525,4.087,3.7,3.388,2.563,0,0
"2018-02-27 04:35:00",403014,0,6.537,5.977,6.05,88.8,0,158.7,6.2,6.2,5.45,4.7,4.7,3.95,0.541,5.412,4.825,4.25,3.738,3.388,2.688,0,0
"2018-02-27 04:36:00",403015,0,6.501,5.972,6.037,88.7,0,158.6,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.437,4.925,4.2,3.75,3.413,2.675,0,0
"2018-02-27 04:37:00",403016,0,6.442,5.957,6.023,88.7,0,158.6,6.2,5.45,4.7,4.7,4.7,3.95,0.488,5.187,4.5,3.937,3.588,3.275,2.538,0,0
"2018-02-27 04:38:00",403017,0,6.372,5.836,5.89,88.8,0,158,6.2,6.2,4.7,4.7,3.95,3.2,0.497,5.062,4.475,3.888,3.413,3.075,2.313,0,0
"2018-02-27 04:39:00",403018,0,6.322,5.814,5.871,89.1,0,158.9,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.925,4.375,3.925,3.463,3.113,2.388,0,0
"2018-02-27 04:40:00",403019,0,6.331,5.814,5.876,89.3,0,158,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.837,4.425,3.875,3.475,3.163,2.45,0,0
"2018-02-27 04:41:00",403020,0,6.314,5.791,5.851,89.3,0,158.3,6.2,6.2,4.7,4.7,3.95,3.95,0.484,5.012,4.5,3.85,3.475,3.188,2.5,0,0
"2018-02-27 04:42:00",403021,0,6.28,5.789,5.842,89.4,0,156.7,6.95,5.45,5.45,4.7,4.7,3.95,0.515,4.962,4.575,4.05,3.625,3.325,2.713,0,0
"2018-02-27 04:43:00",403022,0,6.243,5.754,5.791,89.4,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.15,4.412,3.713,3.213,2.85,2.15,0,0
"2018-02-27 04:44:00",403023,0,6.268,5.698,5.734,89.6,0,157.9,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.137,4.487,3.937,3.488,3.113,2.413,0,0
"2018-02-27 04:45:00",403024,0,6.26,5.703,5.761,89.7,0,158.4,6.2,5.45,4.7,4.7,4.7,3.2,0.503,5.162,4.375,3.763,3.463,3.213,2.613,0,0
"2018-02-27 04:46:00",403025,0,6.264,5.727,5.803,89.7,0,159.4,5.45,5.45,5.45,4.7,4.7,3.2,0.512,5.062,4.462,3.85,3.463,3.2,2.538,0,0
"2018-02-27 04:47:00",403026,0,6.257,5.711,5.752,89.7,0,159.7,6.95,6.2,5.45,4.7,3.95,3.2,0.501,5.112,4.35,3.775,3.325,3.025,2.363,0,0
"2018-02-27 04:48:00",403027,0,6.3,5.777,5.806,89.8,0,158.3,6.2,5.45,5.45,4.7,4.7,3.2,0.502,5.1,4.525,4.025,3.575,3.3,2.613,0,0
"2018-02-27 04:49:00",403028,0,6.29,5.752,5.787,89.6,0,158.1,6.2,5.45,5.45,4.7,4.7,3.2,0.474,5.187,4.65,4.012,3.563,3.175,2.475,0,0
"2018-02-27 04:50:00",403029,-1,6.289,5.761,5.809,89.7,0,157,6.2,6.2,6.2,5.45,4.7,3.95,0.539,5.487,5.025,4.487,3.987,3.6,2.863,0,0
"2018-02-27 04:51:00",403030,-1,6.302,5.782,5.832,89.6,0,157,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.387,4.712,4.075,3.713,3.338,2.625,0,0
"2018-02-27 04:52:00",403031,-1,6.32,5.729,5.806,89.6,0,156.1,6.95,5.45,4.7,4.7,3.95,3.2,0.624,5.5,4.6,4,3.475,3.05,2.425,0,0
"2018-02-27 04:53:00",403032,-1,6.334,5.751,5.795,89.8,0,155.4,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.687,5.037,4.175,3.588,3.188,2.463,0,0
"2018-02-27 04:54:00",403033,-1,6.356,5.768,5.834,89.8,0,156,6.2,5.45,5.45,4.7,4.7,3.95,0.612,5.437,4.825,4.2,3.638,3.225,2.538,0,0
"2018-02-27 04:55:00",403034,-1,6.397,5.812,5.875,89.8,0,154.6,6.95,6.2,5.45,4.7,4.7,4.7,0.605,5.775,4.937,4.35,3.8,3.438,2.7,0,0
"2018-02-27 04:56:00",403035,-1,6.412,5.851,5.908,89.7,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.775,4.975,4.263,3.688,3.325,2.638,0,0
"2018-02-27 04:57:00",403036,-1,6.42,5.855,5.928,89.6,0,154.8,6.95,6.2,5.45,5.45,5.45,3.95,0.609,5.825,5.287,4.712,4.212,3.8,3,0,0
"2018-02-27 04:58:00",403037,-1,6.364,5.868,5.959,89.5,0,156.1,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.7,5.025,4.537,4.138,3.7,2.925,0,0
"2018-02-27 04:59:00",403038,-1,6.385,5.855,5.945,89.5,0,155.9,6.95,6.2,6.2,5.45,4.7,3.95,0.471,5.987,5.262,4.8,4.2,3.838,3.013,0,0
"2018-02-27 05:00:00",403039,-1,6.389,5.851,5.948,89.5,0,155.4,6.95,6.95,6.2,5.45,5.45,3.95,0.512,6,5.325,4.775,4.35,3.925,3.05,0,0
"2018-02-27 05:01:00",403040,-1,6.397,5.851,5.947,89.6,0,157,6.95,6.95,5.45,5.45,4.7,3.95,0.521,6.137,5.275,4.6,4.187,3.813,2.925,0,0
"2018-02-27 05:02:00",403041,-1,6.31,5.791,5.903,89.5,0,156.6,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.662,4.962,4.5,4.075,3.738,2.963,0,0
"2018-02-27 05:03:00",403042,-1,6.268,5.743,5.848,89.8,0,156.7,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.85,5.25,4.562,4.087,3.787,3.025,0,0
"2018-02-27 05:04:00",403043,-1,6.22,5.731,5.819,89.9,0,157,6.95,6.2,5.45,4.7,4.7,3.95,0.46,5.562,5.05,4.437,4.025,3.725,2.85,0,0
"2018-02-27 05:05:00",403044,-1,6.149,5.671,5.729,90,0,157.4,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.462,4.9,4.337,3.875,3.563,2.838,0,0
"2018-02-27 05:06:00",403045,-1,6.106,5.616,5.683,90.1,0,157.6,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.65,5.087,4.475,4.087,3.638,2.763,0,0
"2018-02-27 05:07:00",403046,-1,6.046,5.599,5.655,90.2,0,157.4,6.2,5.45,4.7,4.7,4.7,3.95,0.539,5.375,4.65,4,3.488,3.063,2.413,0,0
"2018-02-27 05:08:00",403047,-1,5.966,5.46,5.527,90.3,0,157.3,6.2,6.2,5.45,4.7,4.7,3.2,0.503,5.337,4.662,3.962,3.575,3.213,2.5,0,0
"2018-02-27 05:09:00",403048,-1,5.953,5.459,5.505,90.6,0,158.1,6.2,5.45,5.45,4.7,4.7,3.95,0.654,5.412,4.762,4.125,3.65,3.313,2.638,0,0
"2018-02-27 05:10:00",403049,0,5.904,5.402,5.447,90.7,0,158.5,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.012,4.275,3.675,3.35,3.025,2.375,0,0
"2018-02-27 05:11:00",403050,0,5.89,5.39,5.474,90.9,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.375,4.587,4.062,3.638,3.325,2.563,0,0
"2018-02-27 05:12:00",403051,0,5.838,5.354,5.448,90.9,0,158.6,6.2,5.45,5.45,4.7,4.7,3.95,0.591,5.225,4.787,4.15,3.725,3.388,2.638,0,0
"2018-02-27 05:13:00",403052,0,5.787,5.31,5.398,91,0,159.2,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.087,4.287,3.825,3.475,3.163,2.475,0,0
"2018-02-27 05:14:00",403053,0,5.75,5.24,5.326,91.1,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.212,4.612,4.075,3.538,3.213,2.488,0,0
"2018-02-27 05:15:00",403054,0,5.716,5.213,5.286,91.3,0,161.4,5.45,5.45,5.45,4.7,3.95,3.95,0.404,4.975,4.487,4.012,3.5,3.125,2.488,0,0
"2018-02-27 05:16:00",403055,0,5.689,5.222,5.292,91.4,0,160.5,6.2,5.45,5.45,4.7,3.95,3.95,0.45,5.237,4.675,4.062,3.688,3.35,2.675,0,0
"2018-02-27 05:17:00",403056,0,5.712,5.24,5.302,91.5,0,161,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.312,4.712,4.087,3.775,3.475,2.713,0,0
"2018-02-27 05:18:00",403057,0,5.693,5.178,5.26,91.5,0,160.2,6.2,6.2,5.45,4.7,3.95,3.95,0.476,5.337,4.725,4.2,3.75,3.413,2.75,0,0
"2018-02-27 05:19:00",403058,0,5.696,5.182,5.275,91.6,0,160.4,6.2,5.45,4.7,4.7,4.7,3.95,0.537,5.412,4.762,4.212,3.912,3.625,2.8,0,0
"2018-02-27 05:20:00",403059,0,5.735,5.195,5.288,91.7,0,159.5,6.95,6.95,4.7,4.7,4.7,3.95,0.476,5.65,4.987,4.3,3.838,3.488,2.738,0,0
"2018-02-27 05:21:00",403060,0,5.798,5.231,5.299,91.8,0,160.6,6.95,6.2,5.45,4.7,4.7,3.95,0.462,5.662,5.05,4.55,4.025,3.625,2.8,0,0
"2018-02-27 05:22:00",403061,0,5.803,5.229,5.289,91.7,0,160.7,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.525,4.737,4.187,3.863,3.488,2.738,0,0
"2018-02-27 05:23:00",403062,0,5.858,5.275,5.334,91.8,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.437,5.75,5.087,4.575,4.075,3.65,2.763,0,0
"2018-02-27 05:24:00",403063,0,5.923,5.364,5.417,91.8,0,160.8,6.95,6.2,5.45,5.45,4.7,3.95,0.684,6.037,5.35,4.55,4.025,3.675,2.925,0,0
"2018-02-27 05:25:00",403064,0,5.977,5.398,5.448,91.6,0,161.6,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.775,5.075,4.3,3.8,3.388,2.675,0,0
"2018-02-27 05:26:00",403065,0,5.961,5.374,5.438,91.3,0,161.5,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.475,4.8,4.25,3.825,3.55,2.863,0,0
"2018-02-27 05:27:00",403066,0,5.912,5.324,5.374,91.3,0,161.2,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.525,4.787,4.225,3.85,3.563,2.825,0,0
"2018-02-27 05:28:00",403067,0,5.917,5.357,5.398,91.4,0,159.7,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.587,4.925,4.212,3.763,3.488,2.788,0,0
"2018-02-27 05:29:00",403068,0,5.865,5.332,5.389,91.4,0,160.2,6.2,6.2,5.45,4.7,4.7,3.2,0.521,5.462,5,4.325,3.9,3.55,2.7,0,0
"2018-02-27 05:30:00",403069,0,5.848,5.318,5.371,91.4,0,160.3,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.5,4.937,4.062,3.6,3.313,2.575,0,0
"2018-02-27 05:31:00",403070,0,5.868,5.314,5.372,91.4,0,160.4,6.2,5.45,4.7,4.7,4.7,3.95,0.515,5.25,4.625,3.962,3.613,3.325,2.65,0,0
"2018-02-27 05:32:00",403071,0,5.852,5.304,5.319,91.5,0,160.5,6.2,5.45,4.7,3.95,3.95,3.2,0.41,5.262,4.6,3.9,3.5,3.175,2.525,0,0
"2018-02-27 05:33:00",403072,0,5.867,5.299,5.339,91.5,0,161,6.2,5.45,5.45,4.7,3.95,3.2,0.56,5.287,4.662,4.087,3.65,3.275,2.438,0,0
"2018-02-27 05:34:00",403073,0,5.9,5.324,5.373,91.6,0,161.8,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.2,4.487,3.95,3.475,3.163,2.463,0,0
"2018-02-27 05:35:00",403074,0,5.897,5.328,5.389,91.5,0,162,6.2,5.45,4.7,4.7,4.7,3.95,0.581,5.075,4.5,3.925,3.513,3.2,2.5,0,0
"2018-02-27 05:36:00",403075,0,5.92,5.335,5.434,91.5,0,160.1,6.2,6.2,5.45,4.7,3.95,3.2,0.542,5.075,4.437,3.725,3.3,2.95,2.313,0,0
"2018-02-27 05:37:00",403076,0,5.916,5.322,5.402,91.5,0,160.9,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.8,4.175,3.563,3.2,2.788,2.25,0,0
"2018-02-27 05:38:00",403077,0,5.856,5.282,5.358,91.4,0,160.8,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.587,3.963,3.325,2.938,2.6,2.088,0,0
"2018-02-27 05:39:00",403078,0,5.865,5.268,5.309,91.5,0,161.7,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.837,4.2,3.575,3.2,2.9,2.238,0,0
"2018-02-27 05:40:00",403079,0,5.902,5.322,5.36,91.7,0,160.1,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.837,4.112,3.713,3.363,3.088,2.35,0,0
"2018-02-27 05:41:00",403080,0,5.919,5.328,5.364,91.6,0,160.4,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.95,4.075,3.625,3.288,2.975,2.375,0,0
"2018-02-27 05:42:00",403081,0,5.9,5.298,5.34,91.6,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.937,4.337,3.663,3.275,2.95,2.338,0,0
"2018-02-27 05:43:00",403082,0,5.887,5.276,5.296,91.5,0,160.7,6.2,4.7,4.7,3.95,3.95,3.2,0.48,4.825,3.963,3.463,3,2.675,2.1,0,0
"2018-02-27 05:44:00",403083,0,5.88,5.268,5.311,91.6,0,158.9,6.2,5.45,4.7,4.7,4.7,3.95,0.499,5.062,4.3,3.75,3.288,2.975,2.263,0,0
"2018-02-27 05:45:00",403084,0,5.938,5.348,5.391,91.8,0,159.2,5.45,5.45,4.7,4.7,4.7,3.2,0.509,5,4.312,3.825,3.388,3.05,2.25,0,0
"2018-02-27 05:46:00",403085,0,5.943,5.338,5.361,91.7,0,156.7,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.187,4.362,3.663,3.188,2.875,2.263,0,0
"2018-02-27 05:47:00",403086,0,6.006,5.396,5.41,91.7,0,157.7,6.95,5.45,5.45,5.45,4.7,3.95,0.587,5.5,4.662,4.012,3.675,3.375,2.675,0,0
"2018-02-27 05:48:00",403087,0,6.015,5.425,5.443,91.6,0,155,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.512,4.762,4.2,3.7,3.238,2.438,0,0
"2018-02-27 05:49:00",403088,0,5.972,5.412,5.444,91.5,0,154.5,6.95,5.45,5.45,4.7,4.7,3.95,0.514,5.65,4.725,4.1,3.713,3.413,2.763,0,0
"2018-02-27 05:50:00",403089,-1,5.925,5.356,5.409,91.5,0,154.4,6.2,5.45,5.45,4.7,4.7,3.95,0.512,5.487,4.737,4.138,3.813,3.475,2.775,0,0
"2018-02-27 05:51:00",403090,-1,5.916,5.394,5.449,91.7,0,153.9,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.6,5.1,4.525,4.05,3.6,2.838,0,0
"2018-02-27 05:52:00",403091,-1,5.891,5.418,5.503,91.7,0,153.9,6.2,5.45,5.45,5.45,5.45,3.95,0.524,5.5,4.862,4.45,4.1,3.763,2.95,0,0
"2018-02-27 05:53:00",403092,-1,5.892,5.415,5.502,91.7,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.55,4.887,4.287,3.825,3.463,2.7,0,0
"2018-02-27 05:54:00",403093,-1,5.981,5.447,5.527,91.7,0,154.5,6.95,6.2,6.2,5.45,5.45,5.45,0.61,5.612,4.975,4.487,4.15,3.75,3,0,0
"2018-02-27 05:55:00",403094,-1,5.97,5.482,5.594,91.7,0,156.1,6.2,6.95,5.45,4.7,4.7,3.95,0.556,5.5,5.025,4.325,3.9,3.588,2.913,0,0
"2018-02-27 05:56:00",403095,-1,6.011,5.517,5.617,91.7,0,157.7,6.2,5.45,5.45,4.7,4.7,3.95,0.551,5.412,4.9,4.25,3.738,3.325,2.6,0,0
"2018-02-27 05:57:00",403096,-1,6.044,5.562,5.648,91.6,0,157.8,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.35,4.625,4,3.563,3.213,2.55,0,0
"2018-02-27 05:58:00",403097,-1,6.083,5.614,5.696,91.6,0,158.5,6.95,6.2,5.45,4.7,4.7,3.95,0.542,5.5,4.912,4.275,3.875,3.45,2.6,0,0
"2018-02-27 05:59:00",403098,-1,6.101,5.597,5.706,91.4,0,157.5,6.2,6.2,4.7,4.7,4.7,3.95,0.58,5.25,4.625,4.175,3.65,3.225,2.538,0,0
"2018-02-27 06:00:00",403099,-1,6.14,5.633,5.709,91.4,0,158,6.2,5.45,5.45,4.7,4.7,3.95,0.58,5.437,4.687,4.225,3.788,3.475,2.725,0,0
"2018-02-27 06:01:00",403100,-1,6.204,5.682,5.749,91.3,0,157.1,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.412,4.6,4.05,3.663,3.313,2.675,0,0
"2018-02-27 06:02:00",403101,-1,6.189,5.613,5.676,91.2,0,155.2,6.2,5.45,4.7,4.7,4.7,3.95,0.659,5.362,4.65,3.862,3.463,3.075,2.363,0,0
"2018-02-27 06:03:00",403102,-1,6.262,5.722,5.772,91.4,0,155.7,6.95,6.2,6.2,5.45,4.7,3.2,0.622,5.675,4.937,4.437,3.863,3.45,2.7,0,0
"2018-02-27 06:04:00",403103,-1,6.296,5.717,5.755,91.1,0,154.6,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.7,4.675,4,3.488,3.163,2.388,0,0
"2018-02-27 06:05:00",403104,-1,6.297,5.694,5.744,91.1,0,153.6,6.2,5.45,4.7,4.7,3.95,3.2,0.528,5.437,4.6,3.987,3.6,3.25,2.55,0,0
"2018-02-27 06:06:00",403105,-1,6.338,5.762,5.811,91.3,0,152.7,6.95,6.2,5.45,5.45,5.45,3.95,0.589,5.7,5.087,4.45,4.012,3.713,2.938,0,0
"2018-02-27 06:07:00",403106,-1,6.395,5.878,5.935,91.3,0,153.1,7.7,6.2,5.45,5.45,4.7,3.95,0.549,5.962,5.25,4.725,4.25,3.862,2.988,0,0
"2018-02-27 06:08:00",403107,-1,6.428,5.924,6.032,91,0,154,7.7,6.95,6.2,5.45,5.45,3.95,0.521,6.037,5.5,4.875,4.412,3.962,3.025,0,0
"2018-02-27 06:09:00",403108,-1,6.454,5.958,6.067,90.8,0,152.6,6.95,6.2,6.2,5.45,4.7,3.95,0.651,5.875,5.2,4.537,4.087,3.762,3.038,0,0
"2018-02-27 06:10:00",403109,0,6.496,5.991,6.079,90.9,0,153,6.95,6.95,6.95,6.2,5.45,4.7,0.578,5.912,5.412,5.05,4.562,4.062,3.263,0,0
"2018-02-27 06:11:00",403110,0,6.561,6.081,6.177,90.7,0,155,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.112,5.275,4.725,4.263,3.962,3.15,0,0
"2018-02-27 06:12:00",403111,0,6.616,6.089,6.193,90.5,0,156.3,6.95,6.2,6.2,5.45,5.45,3.95,0.743,6.112,5.475,4.837,4.187,3.85,2.975,0,0
"2018-02-27 06:13:00",403112,0,6.669,6.16,6.254,90.5,0,156.4,6.95,6.95,6.2,5.45,5.45,3.95,0.539,5.95,5.475,4.962,4.437,4.05,3.138,0,0
"2018-02-27 06:14:00",403113,0,6.72,6.169,6.273,90.3,0,157.6,7.7,6.2,6.2,5.45,4.7,4.7,0.598,6.337,5.325,4.675,4.1,3.738,2.888,0,0
"2018-02-27 06:15:00",403114,0,6.745,6.207,6.303,90.3,0,156.3,6.95,6.95,6.2,5.45,5.45,4.7,0.699,6.062,5.45,5.037,4.562,4.112,3.225,0,0
"2018-02-27 06:16:00",403115,0,6.747,6.277,6.379,90.2,0,158.4,7.7,6.95,6.95,5.45,5.45,4.7,0.632,6.037,5.55,5,4.525,4.175,3.3,0,0
"2018-02-27 06:17:00",403116,0,6.757,6.277,6.383,90,0,158.9,7.7,6.95,6.2,6.2,5.45,3.95,0.56,6.387,5.612,4.95,4.375,4.025,3.138,0,0
"2018-02-27 06:18:00",403117,0,6.754,6.264,6.358,90,0,158.4,7.7,6.95,6.2,6.2,5.45,4.7,0.724,6.2,5.512,4.95,4.325,3.975,3.163,0,0
"2018-02-27 06:19:00",403118,0,6.778,6.334,6.432,90.1,0,158.5,7.7,6.95,6.2,5.45,5.45,4.7,0.592,6.2,5.637,5.075,4.575,4.2,3.35,0,0
"2018-02-27 06:20:00",403119,0,6.836,6.353,6.453,89.9,0,157.9,7.7,6.95,6.2,5.45,5.45,4.7,0.556,6.412,5.712,4.962,4.45,4.087,3.163,0,0
"2018-02-27 06:21:00",403120,0,6.888,6.401,6.51,89.9,0,157.7,7.7,6.95,6.95,6.95,6.2,4.7,0.592,6.6,6.012,5.437,4.937,4.45,3.438,0,0
"2018-02-27 06:22:00",403121,0,6.888,6.403,6.504,89.7,0,157.8,7.7,7.7,6.2,5.45,5.45,4.7,0.61,6.537,5.85,5.025,4.45,4,3.138,0,0
"2018-02-27 06:23:00",403122,0,6.88,6.409,6.494,89.7,0,158.2,6.95,6.95,6.2,6.2,5.45,4.7,0.573,6.387,6.062,5.325,4.812,4.337,3.35,0,0
"2018-02-27 06:24:00",403123,0,6.895,6.454,6.535,89.6,0,158.1,7.7,6.95,6.2,6.2,5.45,5.45,0.634,6.687,6.012,5.425,4.725,4.3,3.3,0,0
"2018-02-27 06:25:00",403124,0,6.853,6.405,6.497,89.4,0,158.2,7.7,6.95,6.95,6.2,5.45,3.95,0.573,6.475,5.7,5.162,4.6,4.087,3.163,0,0
"2018-02-27 06:26:00",403125,0,6.795,6.353,6.46,89.5,0,158.5,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.325,5.712,5.087,4.537,4.062,3.225,0,0
"2018-02-27 06:27:00",403126,0,6.75,6.279,6.408,89.7,0,160.4,6.95,6.2,6.2,5.45,5.45,3.95,0.515,6.162,5.512,4.837,4.425,4.075,3.275,0,0
"2018-02-27 06:28:00",403127,0,6.744,6.244,6.368,89.9,0,160.3,7.7,7.7,6.2,6.2,5.45,4.7,0.532,6.362,5.612,5.012,4.5,4.112,3.25,0,0
"2018-02-27 06:29:00",403128,0,6.748,6.256,6.379,90,0,161.3,7.7,6.95,6.2,6.2,5.45,4.7,0.587,6.325,5.662,4.975,4.462,4.125,3.313,0,0
"2018-02-27 06:30:00",403129,0,6.763,6.309,6.446,90,0,162.8,6.95,6.95,6.2,6.2,6.2,4.7,0.722,6.225,5.8,5.325,4.9,4.437,3.538,0,0
"2018-02-27 06:31:00",403130,0,6.747,6.313,6.448,89.8,0,162.4,7.7,6.95,6.2,6.2,5.45,3.95,0.588,6.1,5.65,4.95,4.5,4.05,3.175,0,0
"2018-02-27 06:32:00",403131,0,6.723,6.261,6.374,89.7,0,165.3,6.95,6.2,5.45,5.45,5.45,3.95,0.527,6.05,5.275,4.65,4.225,3.838,3.038,0,0
"2018-02-27 06:33:00",403132,0,6.679,6.229,6.326,89.9,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.7,5.275,4.6,4.15,3.85,3.163,0,0
"2018-02-27 06:34:00",403133,0,6.627,6.169,6.27,89.9,0,162.5,6.95,6.2,6.2,5.45,4.7,3.95,0.596,5.962,5.325,4.837,4.312,3.925,3.088,0,0
"2018-02-27 06:35:00",403134,0,6.665,6.2,6.318,90.1,0,162.9,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.15,5.6,5.137,4.687,4.287,3.313,0,0
"2018-02-27 06:36:00",403135,0,6.608,6.17,6.285,90.1,0,162.3,6.95,6.2,6.2,5.45,5.45,3.95,0.612,6.162,5.637,5,4.375,3.95,3.113,0,0
"2018-02-27 06:37:00",403136,0,6.561,6.107,6.19,90.1,0,162.7,6.95,6.95,5.45,5.45,4.7,3.95,0.553,5.975,5.25,4.6,4.112,3.725,2.963,0,0
"2018-02-27 06:38:00",403137,0,6.533,6.05,6.134,90.3,0,162.1,7.7,6.2,6.2,5.45,5.45,3.95,0.699,6.012,5.25,4.637,4.15,3.738,2.888,0,0
"2018-02-27 06:39:00",403138,0,6.521,6.048,6.14,90.6,0,162,6.95,6.2,6.2,5.45,4.7,3.95,0.51,6.087,5.387,4.775,4.263,3.9,3.088,0,0
"2018-02-27 06:40:00",403139,0,6.504,6.04,6.15,90.6,0,162.1,6.95,6.2,5.45,5.45,4.7,4.7,0.554,5.737,5.275,4.775,4.2,3.775,3,0,0
"2018-02-27 06:41:00",403140,0,6.483,6.044,6.15,90.7,0,162.2,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.775,5.237,4.7,4.138,3.775,2.988,0,0
"2018-02-27 06:42:00",403141,0,6.458,6.011,6.133,90.7,0,160.6,6.95,6.95,6.2,5.45,5.45,4.7,0.553,5.837,5.362,4.925,4.512,4.263,3.413,0,0
"2018-02-27 06:43:00",403142,0,6.41,5.981,6.105,90.7,0,162.3,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.275,4.637,4.062,3.675,3.438,2.775,0,0
"2018-02-27 06:44:00",403143,0,6.401,5.958,6.056,90.9,0,162.3,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.587,4.975,4.4,3.95,3.55,2.775,0,0
"2018-02-27 06:45:00",403144,0,6.411,5.933,6.033,91,0,162.7,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.55,4.987,4.387,3.888,3.55,2.775,0,0
"2018-02-27 06:46:00",403145,0,6.445,5.962,6.056,91.1,0,164.2,6.95,6.95,6.2,5.45,5.45,3.95,0.599,5.837,5.187,4.637,4.175,3.825,3.013,0,0
"2018-02-27 06:47:00",403146,0,6.475,6.013,6.13,91.2,0,163.7,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.812,5.275,4.662,4.312,3.95,3.188,0,0
"2018-02-27 06:48:00",403147,0,6.477,5.993,6.099,91.1,0,163.5,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.975,5.25,4.8,4.287,3.937,3,0,0
"2018-02-27 06:49:00",403148,0,6.488,6.009,6.111,91.1,0,164.2,6.95,6.95,5.45,5.45,4.7,3.95,0.672,6.075,5.425,4.712,4.112,3.738,3.088,0,0
"2018-02-27 06:50:00",403149,-1,6.517,6.027,6.136,91.1,0,164.1,7.7,7.7,6.2,6.2,6.2,5.45,0.764,6.575,5.912,5.35,4.962,4.575,3.738,0,0
"2018-02-27 06:51:00",403150,-1,6.618,6.156,6.269,91.2,0,165.2,7.7,7.7,6.2,6.2,6.2,5.45,0.608,6.625,6.125,5.637,5.187,4.775,3.763,0,0
"2018-02-27 06:52:00",403151,-1,6.637,6.213,6.344,90.9,0,164.5,7.7,6.95,6.2,6.2,6.2,4.7,0.61,6.6,6.187,5.45,4.837,4.437,3.525,0,0
"2018-02-27 06:53:00",403152,-1,6.632,6.18,6.304,90.7,0,164.9,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.687,5.975,5.225,4.787,4.412,3.513,0,0
"2018-02-27 06:54:00",403153,-1,6.608,6.161,6.287,90.7,0,165.5,7.7,6.95,6.95,6.2,6.2,4.7,0.561,6.512,5.987,5.387,4.912,4.55,3.463,0,0
"2018-02-27 06:55:00",403154,-1,6.607,6.19,6.308,90.8,0,164.2,7.7,7.7,6.2,6.2,5.45,4.7,0.608,6.55,5.987,5.487,5.025,4.625,3.738,0,0
"2018-02-27 06:56:00",403155,-1,6.562,6.156,6.286,90.7,0,164.4,6.95,6.95,6.95,6.2,6.2,4.7,0.691,6.212,5.625,5.137,4.687,4.337,3.413,0,0
"2018-02-27 06:57:00",403156,-1,6.57,6.124,6.248,90.8,0,163.2,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.337,5.725,5.062,4.6,4.3,3.413,0,0
"2018-02-27 06:58:00",403157,-1,6.571,6.118,6.245,90.9,0,163.2,7.7,6.95,6.2,5.45,6.2,4.7,0.603,6.537,5.8,5.212,4.687,4.275,3.413,0,0
"2018-02-27 06:59:00",403158,-1,6.603,6.113,6.238,91,0,162.7,7.7,6.95,6.95,5.45,5.45,5.45,0.678,6.65,5.887,5.212,4.712,4.325,3.475,0,0
"2018-02-27 07:00:00",403159,-1,6.616,6.179,6.295,91.1,0,163.1,7.7,6.95,6.2,6.2,6.2,4.7,0.572,6.462,5.962,5.425,4.787,4.35,3.575,0,0
"2018-02-27 07:01:00",403160,-1,6.628,6.178,6.323,91,0,162.2,8.45,7.7,6.95,6.2,6.2,5.45,0.658,7,6.325,5.75,5.237,4.787,3.813,0,0
"2018-02-27 07:02:00",403161,-1,6.742,6.267,6.416,91,0,162.2,9.2,7.7,6.95,6.95,6.95,5.45,0.654,7.4,6.625,5.925,5.4,4.962,3.975,0,0
"2018-02-27 07:03:00",403162,-1,6.779,6.349,6.49,90.8,0,163.8,8.45,8.45,7.7,6.95,6.2,5.45,0.796,7.087,6.65,6,5.412,4.962,4.012,0,0
"2018-02-27 07:04:00",403163,-1,6.756,6.346,6.497,90.6,0,162.9,8.45,7.7,7.7,6.95,6.2,5.45,0.678,7.137,6.462,5.975,5.412,4.937,3.875,0,0
"2018-02-27 07:05:00",403164,-1,6.766,6.378,6.527,90.6,0,163.2,8.45,7.7,6.95,6.2,6.2,4.7,0.596,7.075,6.35,5.712,5.075,4.675,3.65,0,0
"2018-02-27 07:06:00",403165,-1,6.732,6.359,6.503,90.5,0,164.9,8.45,8.45,6.95,6.95,6.2,5.45,0.658,6.812,6.525,5.912,5.387,4.987,4.075,0,0
"2018-02-27 07:07:00",403166,-1,6.722,6.361,6.512,90.6,0,165.8,8.45,8.45,6.95,6.95,6.95,5.45,0.735,6.9,6.462,5.775,5.212,4.812,3.887,0,0
"2018-02-27 07:08:00",403167,-1,6.773,6.404,6.551,90.7,0,166.4,9.2,8.45,7.7,7.7,6.95,6.2,0.883,7.362,6.9,6.2,5.687,5.262,4.212,0,0
"2018-02-27 07:09:00",403168,-1,6.807,6.451,6.605,90.5,0,162.9,8.45,6.95,6.95,6.2,6.2,4.7,0.751,6.712,5.962,5.4,4.85,4.487,3.625,0,0
"2018-02-27 07:10:00",403169,0,6.718,6.337,6.493,90.4,0,164.8,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.6,5.787,5.225,4.625,4.212,3.275,0,0
"2018-02-27 07:11:00",403170,0,6.763,6.368,6.509,90.8,0,164.7,7.7,7.7,6.95,6.2,6.2,4.7,0.592,6.85,6.25,5.612,5.05,4.625,3.713,0,0
"2018-02-27 07:12:00",403171,0,6.805,6.394,6.537,90.8,0,165.6,7.7,6.95,6.95,6.2,6.2,4.7,0.816,6.8,6.125,5.45,4.762,4.325,3.475,0,0
"2018-02-27 07:13:00",403172,0,6.825,6.419,6.578,90.8,0,166.6,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.65,6.15,5.512,4.862,4.487,3.638,0,0
"2018-02-27 07:14:00",403173,0,6.817,6.456,6.618,90.8,0,167,7.7,7.7,6.2,6.2,5.45,4.7,0.515,6.362,5.925,5.5,5.062,4.575,3.688,0,0
"2018-02-27 07:15:00",403174,0,6.817,6.49,6.666,90.7,0,167.9,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.15,5.812,5.325,4.812,4.462,3.65,0,0
"2018-02-27 07:16:00",403175,0,6.838,6.501,6.672,90.7,0,166.3,7.7,6.95,6.95,6.2,5.45,4.7,0.607,6.375,6.1,5.575,4.962,4.512,3.6,0,0
"2018-02-27 07:17:00",403176,0,6.831,6.503,6.665,90.6,0,168,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.587,5.237,4.737,4.287,3.95,3.138,0,0
"2018-02-27 07:18:00",403177,0,6.821,6.48,6.633,90.7,0,168,7.7,6.95,6.2,6.2,6.2,4.7,0.82,6.075,5.65,5.112,4.562,4.212,3.4,0,0
"2018-02-27 07:19:00",403178,0,6.824,6.506,6.646,90.7,0,166.7,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.9,5.25,4.587,4.25,3.925,3.05,0,0
"2018-02-27 07:20:00",403179,0,6.825,6.487,6.647,90.8,0,169.3,6.95,6.2,6.2,6.2,6.2,4.7,0.598,5.887,5.475,5.112,4.687,4.412,3.613,0,0
"2018-02-27 07:21:00",403180,0,6.803,6.487,6.663,90.8,0,168.4,6.95,6.2,6.2,6.2,5.45,4.7,0.614,5.625,4.912,4.512,4.175,3.863,3.1,0,0
"2018-02-27 07:22:00",403181,0,6.845,6.513,6.714,90.9,0,166.5,7.7,7.7,6.95,6.2,6.2,5.45,0.652,6.575,5.962,5.45,5.025,4.625,3.675,0,0
"2018-02-27 07:23:00",403182,0,6.94,6.602,6.781,90.9,0,166.8,8.45,7.7,7.7,6.95,6.2,4.7,0.71,6.837,6.362,5.75,5.212,4.75,3.737,0,0
"2018-02-27 07:24:00",403183,0,6.926,6.614,6.783,90.6,0,166.5,6.95,6.95,5.45,5.45,5.45,3.95,0.618,5.612,5.175,4.587,4.1,3.775,2.988,0,0
"2018-02-27 07:25:00",403184,0,6.872,6.542,6.738,90.7,0,166.4,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.975,5.5,4.875,4.325,3.975,3.213,0,0
"2018-02-27 07:26:00",403185,0,6.918,6.61,6.784,90.8,0,166.5,6.95,6.95,6.2,5.45,5.45,4.7,0.635,6.05,5.637,5.012,4.575,4.187,3.375,0,0
"2018-02-27 07:27:00",403186,0,6.925,6.638,6.814,90.7,0,166.2,7.7,6.95,6.95,6.2,5.45,4.7,0.755,5.812,5.262,4.875,4.4,4.125,3.275,0,0
"2018-02-27 07:28:00",403187,0,6.945,6.67,6.863,90.7,0,166.6,7.7,7.7,6.95,6.2,6.2,5.45,0.684,6.012,5.45,5.137,4.6,4.225,3.463,0,0
"2018-02-27 07:29:00",403188,0,6.915,6.67,6.867,90.6,0,168.1,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.475,5.075,4.587,4.1,3.787,2.975,0,0
"2018-02-27 07:30:00",403189,0,6.931,6.664,6.859,90.6,0,167.8,6.95,6.2,5.45,4.7,4.7,3.2,0.487,5.637,4.825,4.138,3.75,3.388,2.713,0,0
"2018-02-27 07:31:00",403190,0,6.972,6.688,6.891,90.7,0,166.9,6.95,6.2,6.2,6.2,5.45,4.7,0.589,5.975,5.662,5.2,4.687,4.325,3.5,0,0
"2018-02-27 07:32:00",403191,0,6.99,6.745,6.941,90.6,0,165.8,7.7,6.2,6.2,5.45,5.45,4.7,0.661,5.825,5.437,4.975,4.387,4.012,3.3,0,0
"2018-02-27 07:33:00",403192,0,7.047,6.764,6.974,90.6,0,166.4,7.7,6.95,6.2,5.45,4.7,3.95,0.472,5.687,5.125,4.612,4.15,3.75,3.05,0,0
"2018-02-27 07:34:00",403193,0,7.076,6.805,7.018,90.6,0,167.9,6.95,6.2,5.45,5.45,4.7,3.95,0.528,5.675,4.962,4.612,4.125,3.75,3,0,0
"2018-02-27 07:35:00",403194,0,7.079,6.831,7.049,90.4,0,169.2,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.375,4.912,4.55,4.2,3.825,3.063,0,0
"2018-02-27 07:36:00",403195,0,7.114,6.877,7.105,90.4,0,167.3,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.012,4.637,4.225,3.875,3.563,2.863,0,0
"2018-02-27 07:37:00",403196,0,7.122,6.91,7.133,90.3,0,168,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.1,4.812,4.462,3.937,3.6,2.813,0,0
"2018-02-27 07:38:00",403197,0,7.133,6.933,7.148,90.2,0,169.3,6.2,5.45,5.45,4.7,4.7,3.2,0.556,4.825,4.263,3.863,3.55,3.213,2.513,0,0
"2018-02-27 07:39:00",403198,0,7.167,6.95,7.18,90.1,0,169.9,6.2,5.45,5.45,4.7,3.95,3.95,0.464,4.862,4.275,3.838,3.525,3.3,2.688,0,0
"2018-02-27 07:40:00",403199,0,7.15,6.964,7.195,90.1,0,168.1,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.675,4.2,3.7,3.288,3.013,2.363,0,0
"2018-02-27 07:41:00",403200,0,7.149,6.976,7.226,90.1,0,167.6,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.762,4.4,3.987,3.688,3.363,2.7,0,0
"2018-02-27 07:42:00",403201,0,7.198,7.025,7.268,90.1,0,165.9,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.575,4.212,3.775,3.463,3.188,2.513,0,0
"2018-02-27 07:43:00",403202,0,7.219,7.044,7.295,90,0,168.5,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.7,4,3.675,3.3,2.988,2.375,0,0
"2018-02-27 07:44:00",403203,0,7.263,7.088,7.348,90.1,0,165.6,5.45,5.45,5.45,5.45,4.7,3.2,0.495,4.675,4.3,3.95,3.713,3.363,2.55,0,0
"2018-02-27 07:45:00",403204,0,7.283,7.069,7.365,90.1,0,165.2,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.587,4.163,3.825,3.438,3.1,2.4,0,0
"2018-02-27 07:46:00",403205,0,7.316,7.094,7.417,90.3,0,163.5,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.85,4.462,4.112,3.813,3.475,2.725,0,0
"2018-02-27 07:47:00",403206,0,7.306,7.111,7.448,90.4,0,166,5.45,4.7,4.7,4.7,4.7,3.95,0.53,4.475,4.025,3.663,3.425,3.2,2.613,0,0
"2018-02-27 07:48:00",403207,0,7.326,7.145,7.477,90.7,0,166.6,6.2,5.45,5.45,5.45,4.7,3.95,0.594,4.662,4.3,3.888,3.625,3.35,2.738,0,0
"2018-02-27 07:49:00",403208,0,7.378,7.196,7.526,90.7,0,167.6,6.2,6.2,6.2,5.45,4.7,3.95,0.73,5.337,4.85,4.487,4.012,3.613,2.875,0,0
"2018-02-27 07:50:00",403209,-1,7.415,7.238,7.574,90.5,0,166.5,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.675,4.5,4.1,3.738,3.5,2.763,0,0
"2018-02-27 07:51:00",403210,-1,7.427,7.262,7.595,90.4,0,167.4,6.2,6.2,5.45,5.45,4.7,3.95,0.544,5.087,4.737,4.412,4.075,3.8,2.963,0,0
"2018-02-27 07:52:00",403211,-1,7.451,7.292,7.627,90.5,0,165.5,6.2,5.45,5.45,5.45,5.45,3.95,0.698,4.975,4.575,4.112,3.75,3.475,2.85,0,0
"2018-02-27 07:53:00",403212,-1,7.475,7.327,7.657,90.6,0,166.6,6.2,6.2,4.7,4.7,4.7,3.95,0.525,4.862,4.425,3.887,3.613,3.275,2.6,0,0
"2018-02-27 07:54:00",403213,-1,7.492,7.336,7.664,90.7,0,164.2,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.575,5.275,4.675,4.175,3.8,3.088,0,0
"2018-02-27 07:55:00",403214,-1,7.491,7.352,7.678,90.6,0,166.3,6.2,6.2,6.2,5.45,5.45,4.7,0.707,5.412,4.925,4.487,4.062,3.762,3.025,0,0
"2018-02-27 07:56:00",403215,-1,7.499,7.355,7.689,90.6,0,162.8,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.625,5.012,4.5,4.062,3.762,3.013,0,0
"2018-02-27 07:57:00",403216,-1,7.509,7.363,7.694,90.6,0,162.2,6.2,6.95,6.2,6.2,5.45,4.7,0.632,5.687,5.55,5.062,4.55,4.263,3.425,0,0
"2018-02-27 07:58:00",403217,-1,7.522,7.374,7.711,90.5,0,163.9,6.95,6.2,6.2,6.2,5.45,4.7,0.727,5.575,5.362,5.062,4.55,4.075,3.175,0,0
"2018-02-27 07:59:00",403218,-1,7.546,7.401,7.726,90.5,0,163.8,6.2,6.95,6.2,5.45,5.45,3.95,0.487,5.625,5.5,5.075,4.6,4.2,3.313,0,0
"2018-02-27 08:00:00",403219,-1,7.576,7.432,7.746,90.6,0,162.5,6.95,6.2,6.2,5.45,5.45,3.95,0.624,5.637,5.112,4.587,4.138,3.8,3.15,0,0
"2018-02-27 08:01:00",403220,-1,7.636,7.471,7.787,90.7,0,162.2,6.95,6.95,6.2,6.2,5.45,3.95,0.576,5.987,5.587,5.2,4.612,4.2,3.338,0,0
"2018-02-27 08:02:00",403221,-1,7.685,7.508,7.831,90.7,0,163.8,9.2,7.7,6.95,6.2,6.2,4.7,0.771,6.2,5.637,4.925,4.437,4.025,3.188,0,0
"2018-02-27 08:03:00",403222,-1,7.734,7.557,7.876,90.4,0,161.5,7.7,7.7,6.95,6.95,6.2,5.45,0.72,6.337,6.125,5.775,5.312,4.887,3.875,0,0
"2018-02-27 08:04:00",403223,-1,7.752,7.596,7.915,90.2,0,159.3,7.7,7.7,6.2,6.95,6.2,4.7,0.614,6.375,6.062,5.425,4.925,4.537,3.675,0,0
"2018-02-27 08:05:00",403224,-1,7.759,7.624,7.948,90.2,0,161.9,7.7,6.95,6.2,6.2,6.2,5.45,0.682,6.337,6.025,5.587,5.212,4.812,3.688,0,0
"2018-02-27 08:06:00",403225,-1,7.774,7.626,7.956,90.3,0,161.9,7.7,7.7,7.7,6.95,6.2,5.45,0.691,6.587,6.437,6,5.512,5.05,4.025,0,0
"2018-02-27 08:07:00",403226,-1,7.805,7.668,8,90.3,0,163.8,6.95,6.95,6.2,6.2,6.2,4.7,0.572,6.15,5.712,5.387,4.962,4.6,3.775,0,0
"2018-02-27 08:08:00",403227,-1,7.827,7.692,8.02,90.5,0,162.9,8.45,8.45,7.7,7.7,6.95,5.45,0.919,6.987,6.437,5.887,5.325,4.912,3.987,0,0
"2018-02-27 08:09:00",403228,-1,7.866,7.718,8.04,90.3,0,165.6,8.45,7.7,7.7,6.95,6.2,6.2,0.701,6.887,6.587,5.962,5.375,5,4.025,0,0
"2018-02-27 08:10:00",403229,0,7.883,7.74,8.05,90.2,0,167.6,8.45,8.45,7.7,7.7,6.95,5.45,0.649,7.437,7.175,6.4,5.85,5.35,4.35,0,0
"2018-02-27 08:11:00",403230,0,7.9,7.76,8.07,90.2,0,167.9,9.2,8.45,7.7,6.95,6.95,6.2,0.785,6.687,6.237,5.637,5.187,4.812,3.85,0,0
"2018-02-27 08:12:00",403231,0,7.941,7.777,8.09,90.2,0,166.1,9.2,8.45,8.45,6.95,6.95,6.2,0.632,7.487,6.987,6.425,5.862,5.512,4.362,0,0
"2018-02-27 08:13:00",403232,0,7.956,7.799,8.11,90.1,0,166.6,8.45,8.45,7.7,7.7,6.95,6.2,0.8,7.45,7.087,6.387,5.687,5.287,4.263,0,0
"2018-02-27 08:14:00",403233,0,7.98,7.828,8.13,89.9,0,165.7,9.2,9.2,8.45,7.7,7.7,6.2,0.971,7.812,7.512,6.912,6.175,5.762,4.7,0,0
"2018-02-27 08:15:00",403234,0,7.972,7.826,8.14,89.6,0,166,8.45,8.45,8.45,7.7,7.7,6.2,0.826,7.475,7.062,6.487,5.912,5.412,4.325,0,0
"2018-02-27 08:16:00",403235,0,7.98,7.838,8.16,89.8,0,164.7,9.2,9.2,9.95,9.2,8.45,7.7,1.164,8.08,7.637,6.975,6.375,5.887,4.662,0,0
"2018-02-27 08:17:00",403236,0,7.969,7.851,8.17,89.8,0,166.9,8.45,8.45,8.45,7.7,6.95,5.45,0.745,7.287,7.162,6.712,6.15,5.637,4.437,0,0
"2018-02-27 08:18:00",403237,0,7.974,7.867,8.19,90,0,167.1,8.45,7.7,6.95,6.95,6.2,5.45,0.647,6.85,6.512,6.087,5.55,5.137,4.087,0,0
"2018-02-27 08:19:00",403238,0,8,7.901,8.24,90.3,0,167.3,7.7,7.7,6.95,6.2,6.2,5.45,0.634,6.962,6.45,5.837,5.175,4.8,3.937,0,0
"2018-02-27 08:20:00",403239,0,8.05,7.953,8.3,90.4,0,166.6,8.45,8.45,7.7,6.95,6.95,5.45,0.812,7.425,6.887,6.175,5.612,5.15,4.112,0,0
"2018-02-27 08:21:00",403240,0,8.1,7.994,8.35,90.3,0,165.4,7.7,8.45,7.7,6.95,6.2,5.45,0.739,6.637,6.325,5.962,5.412,4.987,4.038,0,0
"2018-02-27 08:22:00",403241,0,8.14,8.03,8.39,90.2,0,166.3,9.2,9.2,7.7,7.7,6.95,6.2,0.852,7.412,7.175,6.512,5.825,5.375,4.362,0,0
"2018-02-27 08:23:00",403242,0,8.15,8.04,8.4,89.8,0,169.9,8.45,7.7,7.7,6.95,6.2,5.45,0.649,6.987,6.55,6,5.475,5.05,4.075,0,0
"2018-02-27 08:24:00",403243,0,8.17,8.07,8.42,89.8,0,167.5,9.2,8.45,8.45,7.7,6.95,6.2,0.831,7.737,7.225,6.525,5.85,5.337,4.212,0,0
"2018-02-27 08:25:00",403244,0,8.2,8.07,8.43,89.3,0,166.8,8.45,8.45,8.45,8.45,8.45,6.95,0.997,7.637,7.512,7.012,6.25,5.725,4.687,0,0
"2018-02-27 08:26:00",403245,0,8.24,8.13,8.47,89.3,0,165.2,8.45,8.45,7.7,6.95,6.95,6.2,0.694,7.012,6.737,6.162,5.575,5.2,4.212,0,0
"2018-02-27 08:27:00",403246,0,8.26,8.15,8.49,89.4,0,162.9,8.45,7.7,7.7,6.95,6.95,6.2,0.662,7.012,6.562,6.125,5.65,5.275,4.237,0,0
"2018-02-27 08:28:00",403247,0,8.26,8.16,8.51,89.3,0,165.3,8.45,7.7,7.7,7.7,6.95,5.45,0.675,7.2,6.8,6.187,5.625,5.225,4.225,0,0
"2018-02-27 08:29:00",403248,0,8.25,8.16,8.51,89.4,0,162.9,7.7,7.7,6.95,6.95,6.2,4.7,0.53,6.637,6.325,5.787,5.175,4.675,3.7,0,0
"2018-02-27 08:30:00",403249,0,8.23,8.14,8.49,89.3,0,163.1,9.2,8.45,8.45,7.7,6.95,5.45,0.814,7.512,7.2,6.737,6.1,5.625,4.475,0,0
"2018-02-27 08:31:00",403250,0,8.21,8.13,8.48,89.3,0,164.6,8.45,8.45,7.7,7.7,6.95,6.2,0.919,7,6.662,6.312,5.775,5.287,4.263,0,0
"2018-02-27 08:32:00",403251,0,8.22,8.13,8.49,89.6,0,164.6,8.45,8.45,6.95,6.2,6.2,4.7,0.792,6.712,6.187,5.437,4.787,4.312,3.413,0,0
"2018-02-27 08:33:00",403252,0,8.24,8.15,8.5,89.7,0,166.3,9.2,9.2,8.45,7.7,6.95,6.2,0.714,8.19,7.812,7.225,6.512,5.9,4.75,0,0
"2018-02-27 08:34:00",403253,0,8.26,8.17,8.52,89.4,0,163.9,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.637,7.087,6.55,5.987,5.462,4.275,0,0
"2018-02-27 08:35:00",403254,0,8.3,8.23,8.59,89.8,0,163.1,8.45,8.45,7.7,6.95,6.95,6.2,0.777,6.912,6.425,5.9,5.412,5,4,0,0
"2018-02-27 08:36:00",403255,0,8.31,8.24,8.59,89.8,0,159.7,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.025,6.662,6.137,5.512,5.087,4,0,0
"2018-02-27 08:37:00",403256,0,8.33,8.24,8.61,89.7,0,166,8.45,9.2,9.2,8.45,7.7,6.95,0.947,7.35,6.725,6.237,5.7,5.25,4.2,0,0
"2018-02-27 08:38:00",403257,0,8.36,8.28,8.63,89.5,0,163.7,9.2,8.45,8.45,8.45,7.7,6.95,0.911,7.912,7.4,6.7,5.95,5.387,4.25,0,0
"2018-02-27 08:39:00",403258,0,8.43,8.31,8.68,89.4,0,164.5,9.95,9.2,8.45,8.45,7.7,6.95,0.791,7.975,7.6,6.987,6.312,5.775,4.562,0,0
"2018-02-27 08:40:00",403259,0,8.52,8.43,8.79,89.4,0,163.4,9.2,9.2,8.45,8.45,8.45,6.2,1,7.312,6.85,6.1,5.525,5.137,4.112,0,0
"2018-02-27 08:41:00",403260,0,8.57,8.46,8.84,89,0,163.8,9.2,9.2,9.2,8.45,7.7,6.95,0.744,8.17,8.16,7.612,6.837,6.337,5.1,0,0
"2018-02-27 08:42:00",403261,0,8.63,8.53,8.9,88.8,0,164,9.2,9.2,7.7,7.7,7.7,6.2,0.696,7.987,7.3,6.712,6.05,5.562,4.475,0,0
"2018-02-27 08:43:00",403262,0,8.7,8.59,8.96,88.6,0,165.4,9.95,9.95,9.2,8.45,8.45,6.95,0.886,8.45,8.11,7.712,7.05,6.462,5.037,0,0
"2018-02-27 08:44:00",403263,0,8.79,8.68,9.05,88.4,0,167.3,9.2,9.2,8.45,8.45,8.45,6.95,0.96,7.675,7.4,6.775,6.062,5.575,4.512,0,0
"2018-02-27 08:45:00",403264,0,8.84,8.78,9.14,88.6,0,167.6,9.2,9.2,8.45,7.7,7.7,6.2,0.909,7.712,7.112,6.375,5.812,5.362,4.337,0,0
"2018-02-27 08:46:00",403265,0,8.88,8.79,9.16,88.3,0,167.2,9.2,8.45,7.7,7.7,6.95,5.45,0.827,7.675,7.012,6.537,6.062,5.55,4.462,0,0
"2018-02-27 08:47:00",403266,0,8.93,8.83,9.2,88.2,0,170.5,8.45,9.2,9.2,7.7,7.7,6.2,0.85,7.237,7.125,6.612,6.012,5.587,4.487,0,0
"2018-02-27 08:48:00",403267,0,8.97,8.87,9.23,88,0,167.3,9.2,8.45,7.7,6.95,6.95,6.2,0.831,7.037,6.7,6.25,5.662,5.3,4.35,0,0
"2018-02-27 08:49:00",403268,0,8.99,8.88,9.24,87.8,0,168.7,9.95,9.2,8.45,7.7,6.95,6.2,0.751,8.09,7.637,7,6.275,5.737,4.55,0,0
"2018-02-27 08:50:00",403269,-1,9,8.88,9.23,87.6,0,168.1,9.2,9.2,8.45,8.45,7.7,6.2,1.298,7.862,7.587,6.787,6.112,5.562,4.4,0,0
"2018-02-27 08:51:00",403270,-1,8.99,8.87,9.21,87.3,0,166.4,9.2,8.45,8.45,6.95,6.2,5.45,0.826,6.925,6.575,6.112,5.475,5.037,4.125,0,0
"2018-02-27 08:52:00",403271,-1,8.99,8.88,9.21,87.7,0,166.5,9.2,9.2,8.45,7.7,7.7,6.2,0.913,7.612,7.237,6.65,5.962,5.487,4.387,0,0
"2018-02-27 08:53:00",403272,-1,8.99,8.86,9.2,87.6,0,166.8,8.45,8.45,8.45,6.95,6.95,5.45,0.739,7.462,7.212,6.625,5.962,5.362,4.2,0,0
"2018-02-27 08:54:00",403273,-1,8.99,8.86,9.2,87.5,0,166.1,8.45,7.7,7.7,6.95,6.95,6.2,0.794,7.225,6.675,6.012,5.562,5.262,4.287,0,0
"2018-02-27 08:55:00",403274,-1,9,8.88,9.21,87.7,0,163.5,8.45,8.45,7.7,7.7,6.95,6.2,0.779,7.5,6.987,6.225,5.687,5.275,4.087,0,0
"2018-02-27 08:56:00",403275,-1,9.01,8.88,9.22,87.4,0,161.6,8.45,8.45,7.7,7.7,6.95,5.45,0.746,7.1,7.075,6.5,5.762,5.2,4.187,0,0
"2018-02-27 08:57:00",403276,-1,9.04,8.93,9.26,87.6,0,161.8,7.7,8.45,7.7,7.7,7.7,6.2,0.798,6.875,6.812,6.375,5.937,5.475,4.312,0,0
"2018-02-27 08:58:00",403277,-1,9.07,8.98,9.33,87.7,0,159.4,7.7,8.45,7.7,6.95,6.95,5.45,0.834,6.812,6.287,5.725,5.237,4.787,3.75,0,0
"2018-02-27 08:59:00",403278,-1,9.13,9.03,9.4,87.6,0,162.1,9.2,8.45,8.45,6.95,6.95,5.45,0.767,7.425,7.025,6.35,5.625,5.125,4.087,0,0
"2018-02-27 09:00:00",403279,-1,9.17,9.09,9.45,87.4,0,162.9,7.7,7.7,6.95,6.95,6.95,5.45,0.764,6.6,6.25,5.737,5.2,4.787,3.875,0,0
"2018-02-27 09:01:00",403280,-1,9.2,9.11,9.48,87.4,0,163.1,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.4,5.987,5.475,4.975,4.6,3.675,0,0
"2018-02-27 09:02:00",403281,-1,9.22,9.12,9.48,87.2,0,166.1,7.7,6.95,6.95,6.95,6.2,5.45,0.733,6.137,5.825,5.375,4.837,4.45,3.65,0,0
"2018-02-27 09:03:00",403282,-1,9.23,9.15,9.52,87.3,0,161.3,7.7,7.7,7.7,6.95,6.2,4.7,0.823,6.437,6.05,5.675,5.062,4.537,3.563,0,0
"2018-02-27 09:04:00",403283,-1,9.23,9.14,9.51,87,0,161.4,6.95,6.95,6.95,6.2,6.2,4.7,0.672,6.087,5.85,5.437,4.912,4.487,3.488,0,0
"2018-02-27 09:05:00",403284,-1,9.24,9.16,9.52,87.1,0,161.3,6.95,6.95,6.2,6.2,5.45,4.7,0.588,5.962,5.65,5.275,4.75,4.3,3.325,0,0
"2018-02-27 09:06:00",403285,-1,9.25,9.17,9.53,87.1,0,161.6,6.95,6.95,6.2,6.2,5.45,3.95,0.645,5.7,5.55,5.037,4.512,4.075,3.313,0,0
"2018-02-27 09:07:00",403286,-1,9.28,9.21,9.59,87.3,0,160.9,6.2,6.2,6.2,5.45,5.45,4.7,0.553,5.137,5.075,4.8,4.375,4.012,3.275,0,0
"2018-02-27 09:08:00",403287,-1,9.31,9.23,9.62,87.2,0,155.3,6.95,6.95,6.2,5.45,5.45,4.7,0.602,5.687,5.55,5.125,4.6,4.175,3.288,0,0
"2018-02-27 09:09:00",403288,-1,9.32,9.25,9.65,87.1,0,156.1,6.95,7.7,6.95,6.95,6.2,5.45,0.731,6.087,6.125,5.562,5.087,4.687,3.737,0,0
"2018-02-27 09:10:00",403289,0,9.34,9.26,9.65,87,0,158.1,6.95,6.95,6.95,6.95,6.2,4.7,0.538,6.137,6.025,5.487,5.037,4.662,3.675,0,0
"2018-02-27 09:11:00",403290,0,9.36,9.27,9.67,86.9,0,155.5,6.95,6.95,6.2,6.2,5.45,3.95,0.677,5.762,5.387,4.95,4.487,3.987,3.063,0,0
"2018-02-27 09:12:00",403291,0,9.4,9.31,9.71,87,0,155.4,6.95,6.95,6.95,6.2,6.2,4.7,0.867,5.612,5.562,5.162,4.625,4.163,3.288,0,0
"2018-02-27 09:13:00",403292,0,9.41,9.34,9.73,86.7,0,154,7.7,6.95,6.95,6.2,5.45,4.7,0.835,6.025,5.762,5.275,4.775,4.4,3.563,0,0
"2018-02-27 09:14:00",403293,0,9.46,9.41,9.82,86.9,0,153.4,7.7,6.95,6.2,6.2,5.45,4.7,0.674,5.975,5.662,5.237,4.637,4.25,3.3,0,0
"2018-02-27 09:15:00",403294,0,9.44,9.39,9.83,86.5,0,152.9,7.7,7.7,6.95,6.95,6.2,6.2,0.604,6.337,6.262,5.875,5.425,5.1,4.187,0,0
"2018-02-27 09:16:00",403295,0,9.49,9.43,9.87,87,0,153.5,6.95,6.95,6.95,6.95,6.2,5.45,0.941,5.525,5.337,5.012,4.587,4.25,3.35,0,0
"2018-02-27 09:17:00",403296,0,9.49,9.44,9.85,86.7,0,154.6,6.95,6.95,6.2,6.2,6.2,4.7,0.867,5.925,5.7,5.15,4.825,4.412,3.5,0,0
"2018-02-27 09:18:00",403297,0,9.49,9.42,9.83,86.8,0,152.4,6.95,6.95,6.2,5.45,5.45,3.95,0.624,5.625,5.262,4.85,4.437,4.1,3.238,0,0
"2018-02-27 09:19:00",403298,0,9.52,9.48,9.88,87.1,0,159.6,6.95,6.95,6.95,6.2,6.2,4.7,0.917,5.825,5.35,4.825,4.312,3.9,2.988,0,0
"2018-02-27 09:20:00",403299,0,9.53,9.47,9.87,86.9,0,159.8,7.7,6.2,6.2,6.2,5.45,4.7,0.672,5.737,5.5,5.062,4.537,4.112,3.263,0,0
"2018-02-27 09:21:00",403300,0,9.53,9.46,9.85,86.7,0,162.8,7.7,6.95,6.95,6.95,6.2,5.45,0.815,6.062,5.837,5.437,5.025,4.6,3.6,0,0
"2018-02-27 09:22:00",403301,0,9.55,9.49,9.86,86.8,0,158.6,6.95,6.2,6.2,5.45,5.45,4.7,0.514,5.487,5.325,5.062,4.612,4.237,3.3,0,0
"2018-02-27 09:23:00",403302,0,9.6,9.53,9.92,87,0,157.9,6.95,6.2,6.2,5.45,5.45,4.7,0.578,5.525,5.362,4.95,4.412,4.1,3.263,0,0
"2018-02-27 09:24:00",403303,0,9.67,9.61,9.99,87.2,0,160.1,6.2,5.45,5.45,4.7,4.7,3.95,0.52,4.962,4.575,4.275,3.9,3.538,2.85,0,0
"2018-02-27 09:25:00",403304,0,9.69,9.63,10.01,87,0,161.8,8.45,6.95,6.2,6.2,5.45,3.95,0.696,5.825,5.562,4.962,4.437,4,3.15,0,0
"2018-02-27 09:26:00",403305,0,9.65,9.57,9.96,86.8,0,160.3,7.7,7.7,6.95,6.2,5.45,4.7,0.667,6.262,5.912,5.462,5.037,4.625,3.625,0,0
"2018-02-27 09:27:00",403306,0,9.68,9.59,9.96,87.1,0,160.2,6.2,6.2,5.45,5.45,4.7,4.7,0.619,4.962,4.8,4.362,3.888,3.6,2.85,0,0
"2018-02-27 09:28:00",403307,0,9.72,9.65,10,87.4,0,159.6,6.2,6.2,6.2,5.45,5.45,4.7,0.76,5.625,5.15,4.662,4.175,3.8,2.975,0,0
"2018-02-27 09:29:00",403308,0,9.76,9.66,10.03,87.3,0,157,8.45,8.45,8.45,7.7,7.7,5.45,0.773,6.787,6.475,5.975,5.387,4.9,3.925,0,0
"2018-02-27 09:30:00",403309,0,9.79,9.7,10.07,87.4,0,156.9,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.262,6.025,5.562,5.012,4.637,3.713,0,0
"2018-02-27 09:31:00",403310,0,9.8,9.74,10.1,87.3,0,156,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.475,7.1,6.537,5.812,5.287,4.163,0,0
"2018-02-27 09:32:00",403311,0,9.79,9.73,10.09,87.3,0,158.6,9.2,8.45,7.7,6.95,6.95,5.45,0.771,7.162,6.85,6.262,5.837,5.375,4.237,0,0
"2018-02-27 09:33:00",403312,0,9.8,9.73,10.09,87.3,0,160.4,9.2,9.2,8.45,7.7,6.95,5.45,0.731,7.187,7,6.512,5.85,5.35,4.3,0,0
"2018-02-27 09:34:00",403313,0,9.79,9.71,10.08,87.4,0,160.3,9.2,9.2,8.45,8.45,7.7,6.95,0.65,7.35,7.425,7.012,6.35,5.825,4.587,0,0
"2018-02-27 09:35:00",403314,0,9.83,9.76,10.11,87.6,0,158.4,7.7,8.45,7.7,6.95,6.95,6.2,0.778,6.4,6.312,5.9,5.387,5.012,4.05,0,0
"2018-02-27 09:36:00",403315,0,9.85,9.77,10.13,87.7,0,156,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.187,6.162,5.662,5.037,4.612,3.713,0,0
"2018-02-27 09:37:00",403316,0,9.91,9.85,10.22,87.9,0,156.6,8.45,7.7,7.7,6.95,6.95,4.7,0.781,6.412,6.325,5.85,5.187,4.712,3.7,0,0
"2018-02-27 09:38:00",403317,0,9.91,9.84,10.24,87.8,0,162,9.2,7.7,6.95,6.2,5.45,5.45,0.71,6.325,6.137,5.625,5.025,4.5,3.675,0,0
"2018-02-27 09:39:00",403318,0,9.9,9.84,10.23,87.9,0,162,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.112,6.9,6.412,5.875,5.412,4.312,0,0
"2018-02-27 09:40:00",403319,0,9.95,9.89,10.25,88.3,0,163.5,6.95,8.45,6.95,6.95,6.2,5.45,0.648,6.1,6.162,5.962,5.387,5.025,3.962,0,0
"2018-02-27 09:41:00",403320,0,9.98,9.93,10.28,88.3,0,166.6,7.7,7.7,6.95,6.2,6.2,4.7,0.673,6.462,6.112,5.687,5.212,4.825,3.887,0,0
"2018-02-27 09:42:00",403321,0,10,9.94,10.31,88.4,0,165.9,6.95,6.95,6.95,6.2,6.2,4.7,0.743,5.987,6,5.612,5.062,4.6,3.65,0,0
"2018-02-27 09:43:00",403322,0,10.06,10,10.37,88.6,0,161,7.7,6.95,6.95,6.95,6.2,5.45,0.687,6.087,5.912,5.487,4.912,4.575,3.65,0,0
"2018-02-27 09:44:00",403323,0,10.09,10.06,10.43,88.8,0,157.6,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.725,6.35,5.875,5.375,4.925,3.95,0,0
"2018-02-27 09:45:00",403324,0,10.13,10.1,10.49,89.1,0,158.4,8.45,8.45,8.45,6.95,6.95,5.45,0.831,7.062,6.712,6.2,5.65,5.187,3.987,0,0
"2018-02-27 09:46:00",403325,0,10.11,10.07,10.47,89.2,0,159.4,8.45,8.45,7.7,6.95,6.2,6.2,0.689,7.287,7.162,6.45,5.75,5.225,4.1,0,0
"2018-02-27 09:47:00",403326,0,10.13,10.11,10.5,89.6,0,164.8,9.2,8.45,8.45,7.7,6.95,6.2,0.919,7.562,7.037,6.337,5.65,5.237,4.275,0,0
"2018-02-27 09:48:00",403327,0,10.12,10.1,10.49,89.7,0,163.3,8.45,8.45,7.7,7.7,7.7,5.45,0.858,7.112,6.737,6.137,5.562,5.137,4.1,0,0
"2018-02-27 09:49:00",403328,0,10.15,10.1,10.48,89.9,0,157.4,7.7,8.45,7.7,6.95,6.95,5.45,0.814,6.55,6.275,5.625,4.975,4.525,3.613,0,0
"2018-02-27 09:50:00",403329,-1,10.19,10.15,10.51,90.2,0,162.9,8.45,8.45,7.7,7.7,6.95,6.2,0.834,6.987,6.787,6.312,5.75,5.287,4.175,0,0
"2018-02-27 09:51:00",403330,-1,10.2,10.15,10.53,90.4,0,164.9,9.2,8.45,8.45,8.45,6.95,5.45,0.748,7.45,7.162,6.525,5.975,5.5,4.325,0,0
"2018-02-27 09:52:00",403331,-1,10.19,10.16,10.52,90.5,0,166.1,9.2,9.2,7.7,6.95,6.95,6.2,0.761,7.875,7.487,6.787,6.137,5.65,4.45,0,0
"2018-02-27 09:53:00",403332,-1,10.19,10.16,10.53,90.7,0,163.9,9.2,9.2,7.7,7.7,7.7,6.2,0.786,7.75,7.35,6.525,5.9,5.475,4.287,0,0
"2018-02-27 09:54:00",403333,-1,10.2,10.15,10.52,90.8,0,161.8,8.45,8.45,8.45,6.95,6.95,5.45,0.792,7.325,7.05,6.55,5.912,5.437,4.187,0,0
"2018-02-27 09:55:00",403334,-1,10.2,10.16,10.53,91,0,160.6,8.45,8.45,7.7,6.95,6.95,6.2,0.614,7.725,7.512,6.8,6.2,5.662,4.462,0,0
"2018-02-27 09:56:00",403335,-1,10.21,10.15,10.52,91.2,0,162,9.2,9.2,9.2,7.7,7.7,6.2,0.761,7.175,7.012,6.6,6.012,5.5,4.25,0,0
"2018-02-27 09:57:00",403336,-1,10.26,10.2,10.57,91.4,0,161.6,7.7,6.95,6.95,6.95,6.2,4.7,0.714,6.775,6.162,5.5,5,4.575,3.613,0,0
"2018-02-27 09:58:00",403337,-1,10.31,10.27,10.64,91.4,0,158.7,8.45,8.45,8.45,7.7,6.95,6.2,0.737,7.675,7.187,6.65,5.912,5.475,4.275,0,0
"2018-02-27 09:59:00",403338,-1,10.36,10.33,10.71,91.6,0,158.2,8.45,7.7,6.95,7.7,6.2,5.45,0.761,7.275,6.887,6.075,5.35,4.9,3.925,0,0
"2018-02-27 10:00:00",403339,-1,10.39,10.36,10.76,91.7,0,160.9,9.95,9.95,9.2,7.7,7.7,6.2,0.826,8.51,7.8,7.125,6.4,5.875,4.6,0,0
"2018-02-27 10:01:00",403340,-1,10.4,10.38,10.77,92,0,164.6,9.2,9.2,8.45,7.7,6.95,6.2,0.619,7.912,7.762,6.962,6.375,5.862,4.537,0,0
"2018-02-27 10:02:00",403341,-1,10.49,10.45,10.82,92.2,0,162.2,9.2,8.45,8.45,7.7,6.95,6.2,0.819,7.3,6.962,6.562,6.05,5.6,4.537,0,0
"2018-02-27 10:03:00",403342,-1,10.51,10.47,10.83,92.2,0,160.3,9.2,9.2,9.2,7.7,7.7,6.2,0.658,8.17,7.887,7.3,6.55,5.912,4.737,0,0
"2018-02-27 10:04:00",403343,-1,10.54,10.49,10.89,92.4,0,165.4,8.45,8.45,7.7,6.95,6.95,5.45,0.696,7.225,7,6.287,5.612,5.187,4.175,0,0
"2018-02-27 10:05:00",403344,-1,10.57,10.53,10.91,92.3,0,166.7,8.45,8.45,7.7,6.95,6.95,5.45,0.686,6.912,6.812,6.35,5.712,5.162,4.138,0,0
"2018-02-27 10:06:00",403345,-1,10.64,10.6,10.98,92.4,0,163.4,8.45,7.7,7.7,6.95,6.95,5.45,0.917,7.062,6.525,5.862,5.3,4.85,3.862,0,0
"2018-02-27 10:07:00",403346,-1,10.61,10.6,10.98,92.3,0,163,9.2,8.45,8.45,6.95,6.95,5.45,0.672,7.675,7.275,6.712,5.95,5.537,4.45,0,0
"2018-02-27 10:08:00",403347,-1,10.63,10.61,11,92.4,0,166.2,7.7,7.7,7.7,6.95,6.95,5.45,0.722,6.762,6.625,6.075,5.462,4.962,3.925,0,0
"2018-02-27 10:09:00",403348,-1,10.67,10.66,11.06,92.5,0,165.5,8.45,8.45,8.45,7.7,6.95,6.2,0.957,6.8,6.462,5.837,5.262,4.812,3.8,0,0
"2018-02-27 10:10:00",403349,0,10.7,10.68,11.09,92.4,0,162.5,7.7,7.7,6.95,6.2,6.2,4.7,0.612,6.25,6.112,5.775,5.137,4.725,3.7,0,0
"2018-02-27 10:11:00",403350,0,10.74,10.74,11.14,92.4,0,166.8,6.95,6.2,6.2,6.2,5.45,4.7,0.605,5.862,5.65,5.225,4.762,4.337,3.4,0,0
"2018-02-27 10:12:00",403351,0,10.76,10.74,11.15,92.3,0,165.9,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.05,5.775,5.112,4.625,4.237,3.525,0,0
"2018-02-27 10:13:00",403352,0,10.73,10.7,11.1,92.2,0,164.9,6.95,6.2,6.2,5.45,4.7,3.95,0.564,5.75,5.412,4.837,4.325,3.925,3.125,0,0
"2018-02-27 10:14:00",403353,0,10.72,10.69,11.07,92.3,0,160.6,6.2,6.2,5.45,5.45,5.45,3.95,0.764,5.3,5.012,4.612,4.175,3.787,3,0,0
"2018-02-27 10:15:00",403354,0,10.74,10.7,11.06,92.4,0,166.7,5.45,6.2,6.2,5.45,4.7,3.95,0.662,4.812,4.625,4.3,3.937,3.625,2.838,0,0
"2018-02-27 10:16:00",403355,0,10.78,10.73,11.09,92.5,0,163.8,5.45,5.45,5.45,5.45,4.7,4.7,0.776,4.5,4.337,3.912,3.575,3.288,2.675,0,0
"2018-02-27 10:17:00",403356,0,10.83,10.76,11.11,92.5,0,176,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.3,4.1,3.738,3.425,3.125,2.475,0,0
"2018-02-27 10:18:00",403357,0,10.87,10.79,11.14,92.5,0,167.5,6.95,6.2,6.2,5.45,5.45,3.95,0.514,4.95,4.762,4.537,4.15,3.863,3.038,0,0
"2018-02-27 10:19:00",403358,0,10.88,10.81,11.15,92.3,0,169,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.237,6.05,5.425,4.95,4.525,3.6,0,0
"2018-02-27 10:20:00",403359,0,10.91,10.84,11.18,92.2,0,167.3,8.45,7.7,7.7,6.95,6.2,5.45,0.932,6.187,5.95,5.337,4.8,4.375,3.538,0,0
"2018-02-27 10:21:00",403360,0,10.93,10.85,11.2,92.1,0,168.2,7.7,8.45,7.7,6.2,6.2,5.45,0.873,6.575,6.175,5.537,4.9,4.512,3.55,0,0
"2018-02-27 10:22:00",403361,0,10.96,10.88,11.23,92.1,0,170.8,6.95,6.95,6.2,6.2,5.45,4.7,0.572,5.812,5.525,5.012,4.612,4.35,3.45,0,0
"2018-02-27 10:23:00",403362,0,11.03,10.93,11.28,92.1,0,170.2,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.212,6.037,5.462,4.9,4.537,3.575,0,0
"2018-02-27 10:24:00",403363,0,11.06,10.98,11.32,91.9,0,172,7.7,7.7,6.95,6.95,6.2,5.45,0.781,6.412,5.925,5.187,4.65,4.337,3.55,0,0
"2018-02-27 10:25:00",403364,0,11.1,11.02,11.36,91.8,0,169.4,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.675,4.412,3.987,3.575,3.263,2.525,0,0
"2018-02-27 10:26:00",403365,0,11.13,11.05,11.4,91.7,0,166.5,6.95,6.95,6.2,6.2,5.45,4.7,0.716,5,4.812,4.487,4.087,3.775,2.95,0,0
"2018-02-27 10:27:00",403366,0,11.13,11.04,11.39,91.5,0,167.5,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.25,5.012,4.587,4.237,3.862,3.113,0,0
"2018-02-27 10:28:00",403367,0,11.13,11.06,11.4,91.5,0,171.7,6.2,6.2,6.2,5.45,5.45,4.7,0.954,5.125,4.55,3.975,3.637,3.337,2.675,0,0
"2018-02-27 10:29:00",403368,0,11.14,11.07,11.41,91.4,0,163.7,6.95,6.95,6.2,5.45,4.7,4.7,0.451,5.662,5.262,4.75,4.387,4.062,3.188,0,0
"2018-02-27 10:30:00",403369,0,11.14,11.05,11.4,91.4,0,170.6,6.2,6.95,6.95,6.2,5.45,4.7,0.894,5.2,4.887,4.45,4,3.7,3,0,0
"2018-02-27 10:31:00",403370,0,11.15,11.07,11.41,91.4,0,169.2,7.7,7.7,6.95,6.95,6.2,5.45,0.829,6.3,5.987,5.462,4.912,4.45,3.588,0,0
"2018-02-27 10:32:00",403371,0,11.12,11.05,11.39,91.3,0,167.2,8.45,8.45,7.7,6.95,6.95,6.2,1.014,6.825,6.512,5.787,5.237,4.9,3.875,0,0
"2018-02-27 10:33:00",403372,0,11.11,11.04,11.38,91.4,0,170.7,8.45,8.45,8.45,7.7,6.95,5.45,0.827,7.162,6.95,6.3,5.587,5.075,3.925,0,0
"2018-02-27 10:34:00",403373,0,11.11,11.03,11.36,91.4,0,170.3,8.45,8.45,7.7,7.7,6.95,6.2,0.744,6.875,6.637,6.3,5.687,5.312,4.187,0,0
"2018-02-27 10:35:00",403374,0,11.09,11.03,11.36,91.5,0,172.1,8.45,8.45,7.7,6.95,6.95,5.45,0.696,7.337,6.975,6.337,5.737,5.187,4.087,0,0
"2018-02-27 10:36:00",403375,0,11.07,11.02,11.34,91.5,0,168,7.7,8.45,7.7,7.7,6.95,5.45,0.811,6.687,6.287,5.825,5.275,4.912,3.9,0,0
"2018-02-27 10:37:00",403376,0,11.08,11.03,11.37,91.6,0,166.9,9.2,8.45,8.45,7.7,6.95,6.2,1.012,7.237,6.937,6.375,5.75,5.2,4.15,0,0
"2018-02-27 10:38:00",403377,0,11.08,11.03,11.38,91.7,0,163.5,8.45,8.45,7.7,7.7,6.95,5.45,0.928,6.925,6.525,6.012,5.412,4.975,3.962,0,0
"2018-02-27 10:39:00",403378,0,11.12,11.08,11.44,91.7,0,167.4,8.45,8.45,7.7,6.95,6.2,5.45,0.699,6.925,6.8,6.187,5.6,5.162,4.087,0,0
"2018-02-27 10:40:00",403379,0,11.13,11.09,11.45,91.5,0,168.4,8.45,8.45,7.7,6.95,6.95,5.45,0.873,6.512,6.425,5.95,5.45,4.95,3.912,0,0
"2018-02-27 10:41:00",403380,0,11.12,11.12,11.47,91.5,0,169.4,9.2,9.2,9.2,7.7,6.95,6.2,0.937,8.17,7.687,6.987,6.162,5.65,4.462,0,0
"2018-02-27 10:42:00",403381,0,11.11,11.11,11.48,91.5,0,169.2,8.45,7.7,7.7,6.95,6.2,5.45,0.647,6.837,6.575,6.012,5.45,4.925,3.925,0,0
"2018-02-27 10:43:00",403382,0,11.15,11.16,11.55,91.5,0,173.1,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.25,5.925,5.462,4.925,4.612,3.7,0,0
"2018-02-27 10:44:00",403383,0,11.24,11.28,11.69,91.6,0,168.2,7.7,6.95,6.95,6.95,5.45,4.7,0.802,5.875,5.437,5.025,4.55,4.175,3.275,0,0
"2018-02-27 10:45:00",403384,0,11.19,11.24,11.65,91.1,0,163.4,8.45,7.7,7.7,6.95,6.95,5.45,0.723,7.2,6.737,6.237,5.675,5.25,4.187,0,0
"2018-02-27 10:46:00",403385,0,11.12,11.13,11.55,91.1,0,164.8,8.45,8.45,7.7,6.95,6.2,5.45,0.746,7.4,7.075,6.475,5.85,5.375,4.212,0,0
"2018-02-27 10:47:00",403386,0,11.15,11.16,11.55,91.4,0,163.6,9.2,9.2,8.45,8.45,8.45,6.95,0.86,8.04,7.75,7.187,6.675,6.1,4.775,0,0
"2018-02-27 10:48:00",403387,0,11.11,11.13,11.52,91.5,0,163.4,8.45,9.2,8.45,7.7,7.7,6.2,0.86,7.262,7.037,6.6,5.962,5.487,4.437,0,0
"2018-02-27 10:49:00",403388,0,11.14,11.15,11.53,91.6,0,166.7,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.375,5.95,5.325,4.825,4.5,3.6,0,0
"2018-02-27 10:50:00",403389,-1,11.2,11.2,11.58,91.7,0,168.3,7.7,6.95,6.95,6.2,6.2,4.7,0.644,6.337,5.862,5.325,4.912,4.537,3.613,0,0
"2018-02-27 10:51:00",403390,-1,11.26,11.25,11.63,91.5,0,169.8,7.7,6.95,6.95,6.2,5.45,4.7,0.796,5.687,5.137,4.562,4.112,3.837,3.2,0,0
"2018-02-27 10:52:00",403391,-1,11.25,11.27,11.67,91.3,0,168.5,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.825,5.512,4.9,4.475,4.1,3.288,0,0
"2018-02-27 10:53:00",403392,-1,11.2,11.24,11.66,91.2,0,164,7.7,7.7,6.2,6.2,6.2,4.7,0.816,5.925,5.375,4.725,4.225,3.937,3.2,0,0
"2018-02-27 10:54:00",403393,-1,11.1,11.14,11.55,91.2,0,161.7,7.7,7.7,6.95,6.95,6.95,5.45,0.792,7.062,6.712,6,5.425,5.037,4.038,0,0
"2018-02-27 10:55:00",403394,-1,11.04,11.06,11.45,91.5,0,163.1,8.45,8.45,7.7,6.95,6.95,5.45,0.751,6.85,6.637,6.25,5.675,5.237,4.25,0,0
"2018-02-27 10:56:00",403395,-1,11.1,11.12,11.5,91.9,0,174.5,8.45,8.45,7.7,6.95,6.2,5.45,0.86,6.962,6.4,5.775,5.187,4.737,3.625,0,0
"2018-02-27 10:57:00",403396,-1,11.07,11.1,11.49,91.7,0,178.2,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.625,7.05,6.337,5.6,5.075,3.987,0,0
"2018-02-27 10:58:00",403397,-1,11.02,11.08,11.49,91.7,0,180.7,8.45,8.45,8.45,6.95,6.95,5.45,0.804,7.05,6.7,6.112,5.475,4.937,3.775,0,0
"2018-02-27 10:59:00",403398,-1,11.04,11.08,11.47,91.8,0,172.4,8.45,8.45,7.7,6.2,5.45,5.45,0.705,6.125,5.937,5.425,4.825,4.337,3.4,0,0
"2018-02-27 11:00:00",403399,-1,11.11,11.2,11.6,92,0,175,8.45,7.7,7.7,6.95,6.95,5.45,1.016,7.037,6.4,5.75,5.062,4.612,3.575,0,0
"2018-02-27 11:01:00",403400,-1,11.02,11.12,11.53,91.6,0,174.6,7.7,7.7,7.7,6.95,6.2,5.45,0.8,7,6.612,6.125,5.437,4.987,3.9,0,0
"2018-02-27 11:02:00",403401,-1,10.99,11.08,11.5,91.7,0,179.5,8.45,8.45,7.7,6.95,6.95,4.7,0.724,7.45,6.887,6.175,5.5,4.975,3.9,0,0
"2018-02-27 11:03:00",403402,-1,11.03,11.08,11.49,91.8,0,181.5,7.7,8.45,6.95,6.2,6.2,4.7,0.604,6.787,6.462,5.9,5.337,4.8,3.625,0,0
"2018-02-27 11:04:00",403403,-1,11.07,11.12,11.51,91.9,0,174.8,9.2,9.2,8.45,8.45,7.7,6.2,0.975,7.687,7.287,6.65,5.9,5.375,4.163,0,0
"2018-02-27 11:05:00",403404,-1,10.99,11.02,11.41,91.8,0,175,9.2,9.95,9.2,8.45,7.7,6.2,1.005,8.06,7.725,6.9,6.062,5.562,4.25,0,0
"2018-02-27 11:06:00",403405,-1,10.97,11,11.38,92,0,177.2,9.2,9.2,8.45,8.45,7.7,5.45,0.982,8.08,7.6,7.012,6.4,5.862,4.425,0,0
"2018-02-27 11:07:00",403406,-1,10.99,11.03,11.42,92.2,0,174.4,7.7,7.7,6.95,6.2,6.2,4.7,0.6,6.775,6.4,5.987,5.45,5,3.9,0,0
"2018-02-27 11:08:00",403407,-1,11.06,11.09,11.48,92.2,0,170.9,7.7,7.7,6.95,6.95,6.2,5.45,0.794,6.75,6.375,5.862,5.325,4.887,3.912,0,0
"2018-02-27 11:09:00",403408,-1,11.1,11.11,11.51,92.2,0,164.7,7.7,7.7,6.95,6.95,6.2,5.45,0.67,6.325,6.087,5.575,5.087,4.725,3.713,0,0
"2018-02-27 11:10:00",403409,0,11.07,11.1,11.49,91.9,0,168.4,8.45,8.45,7.7,6.95,6.95,6.2,0.857,7.125,6.825,6.287,5.775,5.325,4.163,0,0
"2018-02-27 11:11:00",403410,0,10.99,11.03,11.43,91.8,0,172.8,9.2,8.45,7.7,6.95,6.95,6.2,0.794,6.687,6.362,5.837,5.312,4.887,3.85,0,0
"2018-02-27 11:12:00",403411,0,11.11,11.15,11.55,92.1,0,166.9,6.95,6.95,6.2,6.2,5.45,4.7,0.696,5.737,5.487,5.075,4.575,4.212,3.288,0,0
"2018-02-27 11:13:00",403412,0,11.15,11.23,11.63,91.9,0,162.3,6.95,6.2,6.2,6.2,5.45,4.7,0.69,5.775,5.525,5.175,4.725,4.275,3.363,0,0
"2018-02-27 11:14:00",403413,0,11.2,11.27,11.7,91.8,0,154.4,6.2,6.2,6.2,5.45,5.45,4.7,0.762,5.337,4.987,4.762,4.362,3.95,3.213,0,0
"2018-02-27 11:15:00",403414,0,11.22,11.33,11.84,91.6,0,155.4,8.45,8.45,6.95,6.2,5.45,4.7,0.642,6.05,5.75,5.287,4.875,4.425,3.425,0,0
"2018-02-27 11:16:00",403415,0,11.16,11.31,11.85,91.4,0,155.6,7.7,7.7,7.7,6.95,6.2,5.45,0.788,6.3,6,5.662,5.25,4.787,3.825,0,0
"2018-02-27 11:17:00",403416,0,11.23,11.4,11.94,91.5,0,162.8,8.45,8.45,7.7,7.7,6.95,5.45,0.744,6.762,6.6,6.125,5.55,5.087,4,0,0
"2018-02-27 11:18:00",403417,0,11.12,11.28,11.84,91.2,0,162.9,7.7,7.7,6.95,6.95,6.2,5.45,0.705,6.35,6.162,5.737,5.287,4.837,3.8,0,0
"2018-02-27 11:19:00",403418,0,11.26,11.36,11.88,91.6,0,163.9,7.7,6.95,6.2,6.2,5.45,4.7,0.618,5.625,5.562,5.212,4.787,4.375,3.538,0,0
"2018-02-27 11:20:00",403419,0,11.32,11.41,11.91,91.4,0,164.7,7.7,8.45,7.7,6.2,6.2,5.45,0.661,6.225,5.8,5.412,4.775,4.387,3.55,0,0
"2018-02-27 11:21:00",403420,0,11.39,11.49,11.97,91.3,0,160,5.45,5.45,5.45,5.45,5.45,4.7,0.649,4.687,4.375,4.15,3.875,3.55,2.838,0,0
"2018-02-27 11:22:00",403421,0,11.41,11.54,11.99,90.8,0,158.3,7.7,8.45,6.95,6.95,6.95,5.45,1.072,6.487,6.1,5.425,4.862,4.475,3.525,0,0
"2018-02-27 11:23:00",403422,0,11.21,11.35,11.84,90.7,0,165.8,6.95,6.95,6.95,6.2,6.2,4.7,0.734,6.35,6.062,5.5,5.162,4.775,3.788,0,0
"2018-02-27 11:24:00",403423,0,11.36,11.46,11.93,91.3,0,161,6.95,6.95,6.2,6.2,6.2,4.7,0.661,5.687,5.45,5.187,4.812,4.475,3.65,0,0
"2018-02-27 11:25:00",403424,0,11.36,11.45,11.92,90.8,0,161.2,7.7,7.7,7.7,6.95,6.2,6.2,0.618,6.9,6.637,6.175,5.687,5.125,4.062,0,0
"2018-02-27 11:26:00",403425,0,11.35,11.38,11.87,91.2,0,162.2,6.95,6.95,6.95,6.95,6.2,4.7,0.728,6.012,5.712,5.225,4.737,4.387,3.425,0,0
"2018-02-27 11:27:00",403426,0,11.54,11.59,12.07,91.3,0,161.9,6.95,6.95,6.2,6.2,5.45,5.45,0.717,5.425,5.137,4.725,4.312,3.912,3.1,0,0
"2018-02-27 11:28:00",403427,0,11.45,11.54,12.01,90.5,0,164,7.7,6.95,6.95,6.2,6.2,5.45,0.632,6.35,5.975,5.612,5.225,4.925,4.038,0,0
"2018-02-27 11:29:00",403428,0,11.37,11.51,11.94,90.7,0,162.7,6.95,6.95,6.95,6.2,6.2,4.7,0.893,6.05,5.712,5.187,4.65,4.187,3.375,0,0
"2018-02-27 11:30:00",403429,0,11.34,11.51,11.96,90.8,0,161.2,7.7,7.7,6.95,6.2,6.2,5.45,0.651,6.437,5.987,5.425,4.9,4.512,3.625,0,0
"2018-02-27 11:31:00",403430,0,11.28,11.43,11.92,91,0,161.1,7.7,7.7,6.95,6.95,6.2,5.45,0.756,6.525,6.412,5.775,5.175,4.712,3.725,0,0
"2018-02-27 11:32:00",403431,0,11.33,11.38,11.85,91.5,0,162,6.95,6.95,6.2,6.2,5.45,4.7,0.607,5.612,5.475,5.162,4.8,4.45,3.65,0,0
"2018-02-27 11:33:00",403432,0,11.31,11.34,11.8,91.5,0,153.4,6.95,6.95,6.95,6.2,6.2,5.45,0.527,5.887,5.837,5.462,5,4.55,3.55,0,0
"2018-02-27 11:34:00",403433,0,11.37,11.39,11.84,91.8,0,156.4,6.95,6.2,5.45,5.45,5.45,4.7,0.668,5.312,5.025,4.5,4.1,3.837,3.113,0,0
"2018-02-27 11:35:00",403434,0,11.37,11.44,11.87,91.5,0,162.7,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.525,6.212,5.6,4.975,4.55,3.613,0,0
"2018-02-27 11:36:00",403435,0,11.35,11.37,11.79,91.6,0,159.9,7.7,7.7,6.95,6.95,6.95,5.45,0.859,6.037,5.925,5.425,4.887,4.525,3.725,0,0
"2018-02-27 11:37:00",403436,0,11.27,11.32,11.74,91.7,0,159.1,7.7,7.7,6.95,6.2,6.2,4.7,0.669,6.612,6.337,5.912,5.387,4.9,3.862,0,0
"2018-02-27 11:38:00",403437,0,11.26,11.29,11.7,92,0,156.6,7.7,6.95,6.95,6.2,6.2,4.7,0.702,6.337,5.762,5.037,4.462,4.175,3.338,0,0
"2018-02-27 11:39:00",403438,0,11.28,11.29,11.7,92.1,0,160.3,7.7,7.7,6.95,6.95,6.2,5.45,0.849,6.612,6.362,5.762,5.175,4.662,3.612,0,0
"2018-02-27 11:40:00",403439,0,11.23,11.24,11.66,92.2,0,162.7,7.7,6.95,6.95,6.2,6.2,4.7,0.605,6.512,6.312,5.825,5.225,4.837,3.9,0,0
"2018-02-27 11:41:00",403440,0,11.22,11.24,11.65,92.5,0,162,7.7,7.7,6.95,6.2,5.45,4.7,0.567,6.612,6.387,5.8,5.275,4.825,3.838,0,0
"2018-02-27 11:42:00",403441,0,11.22,11.24,11.66,92.7,0,160.8,7.7,6.95,6.95,6.2,6.2,5.45,0.576,6.3,6.137,5.712,5.187,4.775,3.763,0,0
"2018-02-27 11:43:00",403442,0,11.23,11.26,11.69,92.7,0,164.1,7.7,8.45,7.7,6.95,6.2,5.45,0.662,6.837,6.837,6.337,5.675,5.125,4,0,0
"2018-02-27 11:44:00",403443,0,11.29,11.27,11.69,92.8,0,157.4,6.95,6.95,6.95,6.2,6.2,5.45,0.645,5.8,5.775,5.35,4.825,4.4,3.588,0,0
"2018-02-27 11:45:00",403444,0,11.33,11.31,11.75,92.8,0,161.6,6.95,7.7,6.95,6.2,6.2,4.7,0.684,6.087,6.037,5.387,4.725,4.225,3.4,0,0
"2018-02-27 11:46:00",403445,0,11.34,11.34,11.8,92.7,0,161,6.2,6.2,6.2,6.2,6.2,4.7,0.567,5.712,5.687,5.362,4.937,4.575,3.65,0,0
"2018-02-27 11:47:00",403446,0,11.36,11.37,11.82,92.6,0,161.4,6.95,6.2,6.2,5.45,5.45,3.95,0.462,5.537,5.2,4.825,4.45,4.125,3.238,0,0
"2018-02-27 11:48:00",403447,0,11.35,11.4,11.85,92.5,0,158.8,6.95,6.95,6.95,6.2,5.45,4.7,0.672,5.962,5.612,5.025,4.462,4.038,3.288,0,0
"2018-02-27 11:49:00",403448,0,11.33,11.34,11.79,92.4,0,162.7,6.95,6.95,6.95,6.2,5.45,5.45,0.741,5.8,5.725,5.362,4.787,4.387,3.488,0,0
"2018-02-27 11:50:00",403449,-1,11.37,11.35,11.77,92.6,0,164.5,6.95,6.95,6.2,5.45,5.45,3.95,0.625,5.462,5.187,4.887,4.475,4.15,3.275,0,0
"2018-02-27 11:51:00",403450,-1,11.38,11.4,11.81,92.6,0,164.6,6.95,6.2,6.2,6.2,5.45,3.95,0.657,5.562,5.15,4.65,4.3,3.95,3.2,0,0
"2018-02-27 11:52:00",403451,-1,11.36,11.38,11.79,92.5,0,171.9,6.95,6.95,6.2,6.2,5.45,4.7,0.729,5.9,5.6,5.037,4.512,4.125,3.2,0,0
"2018-02-27 11:53:00",403452,-1,11.35,11.36,11.76,92.5,0,165.7,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.812,5.462,4.975,4.425,3.962,3.288,0,0
"2018-02-27 11:54:00",403453,-1,11.29,11.29,11.71,92.5,0,165.2,7.7,6.95,6.95,6.2,6.2,5.45,0.644,6.275,6.137,5.6,5.2,4.862,3.95,0,0
"2018-02-27 11:55:00",403454,-1,11.29,11.28,11.67,92.8,0,168.3,6.95,6.95,6.2,6.2,6.2,4.7,0.728,5.725,5.437,5.012,4.6,4.263,3.438,0,0
"2018-02-27 11:56:00",403455,-1,11.28,11.28,11.66,92.9,0,167.7,6.95,6.95,6.95,6.2,5.45,5.45,0.622,6.112,5.612,5.175,4.812,4.45,3.513,0,0
"2018-02-27 11:57:00",403456,-1,11.26,11.27,11.65,92.9,0,168.2,6.95,6.95,6.2,6.2,5.45,4.7,0.62,6.087,5.825,5.212,4.7,4.325,3.488,0,0
"2018-02-27 11:58:00",403457,-1,11.27,11.25,11.63,93,0,163.8,6.95,6.95,6.2,6.2,6.2,4.7,0.662,5.8,5.625,5.075,4.687,4.375,3.513,0,0
"2018-02-27 11:59:00",403458,-1,11.28,11.25,11.62,93.1,0,165.3,6.2,6.2,6.2,5.45,5.45,3.95,0.601,5.237,5.212,4.75,4.263,3.887,3.088,0,0
"2018-02-27 12:00:00",403459,-1,11.33,11.28,11.66,93.2,0,167,6.95,6.95,6.95,6.2,5.45,4.7,0.654,5.662,5.625,5.062,4.525,4.212,3.35,0,0
"2018-02-27 12:01:00",403460,-1,11.37,11.33,11.71,93.2,0,171.9,6.95,6.95,6.2,6.2,5.45,4.7,0.658,6.075,5.525,4.962,4.562,4.237,3.388,0,0
"2018-02-27 12:02:00",403461,-1,11.41,11.38,11.75,93.2,0,166.1,6.2,6.2,5.45,5.45,5.45,4.7,0.635,5.287,4.962,4.6,4.212,3.937,3.2,0,0
"2018-02-27 12:03:00",403462,-1,11.4,11.37,11.74,93,0,166,6.95,6.95,6.2,6.2,5.45,4.7,0.579,5.925,5.8,5.287,4.862,4.5,3.55,0,0
"2018-02-27 12:04:00",403463,-1,11.4,11.37,11.75,92.9,0,163.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.325,4.875,4.387,3.95,3.563,2.875,0,0
"2018-02-27 12:05:00",403464,-1,11.41,11.37,11.74,92.9,0,163.2,6.2,6.2,5.45,5.45,5.45,3.95,0.532,5.312,5.2,4.862,4.4,4.038,3.238,0,0
"2018-02-27 12:06:00",403465,-1,11.43,11.38,11.74,92.9,0,164.9,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.812,4.55,3.975,3.563,3.338,2.638,0,0
"2018-02-27 12:07:00",403466,-1,11.42,11.39,11.76,92.9,0,161.8,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.512,5.15,4.725,4.263,3.937,3.025,0,0
"2018-02-27 12:08:00",403467,-1,11.37,11.34,11.71,92.9,0,159.2,6.95,6.95,6.2,6.2,5.45,4.7,0.509,6.112,6.025,5.475,4.962,4.55,3.625,0,0
"2018-02-27 12:09:00",403468,-1,11.32,11.29,11.67,93.1,0,160.5,6.2,6.2,6.2,5.45,5.45,3.95,0.547,5.437,5.262,4.862,4.4,3.925,3.138,0,0
"2018-02-27 12:10:00",403469,0,11.31,11.29,11.66,93.4,0,161.7,5.45,5.45,5.45,5.45,4.7,4.7,0.648,4.925,4.637,4.25,3.9,3.613,2.9,0,0
"2018-02-27 12:11:00",403470,0,11.36,11.31,11.68,93.5,0,152.8,6.2,6.2,5.45,5.45,5.45,3.95,0.78,5.025,4.912,4.675,4.287,3.912,3.025,0,0
"2018-02-27 12:12:00",403471,0,11.37,11.32,11.7,93.6,0,153.1,6.95,6.2,6.2,5.45,5.45,3.95,0.545,5.5,5.3,4.825,4.4,4.062,3.225,0,0
"2018-02-27 12:13:00",403472,0,11.35,11.29,11.67,93.5,0,162.1,6.2,6.2,6.2,6.2,5.45,3.95,0.625,5.637,5.487,5.175,4.775,4.437,3.45,0,0
"2018-02-27 12:14:00",403473,0,11.33,11.28,11.65,93.6,0,158.4,6.2,6.2,5.45,5.45,4.7,4.7,0.556,5.2,4.962,4.437,3.95,3.6,2.825,0,0
"2018-02-27 12:15:00",403474,0,11.35,11.29,11.66,93.8,0,161,6.2,6.2,5.45,5.45,5.45,3.95,0.683,4.95,4.875,4.412,4.038,3.75,3.05,0,0
"2018-02-27 12:16:00",403475,0,11.34,11.28,11.65,93.8,0,164.8,6.2,6.2,6.2,5.45,4.7,3.95,0.657,5.262,5.062,4.787,4.287,3.95,3.088,0,0
"2018-02-27 12:17:00",403476,0,11.31,11.25,11.62,93.9,0,161.1,7.7,7.7,6.95,6.95,6.2,5.45,0.862,6.45,6.162,5.537,4.912,4.45,3.475,0,0
"2018-02-27 12:18:00",403477,0,11.25,11.2,11.56,94.1,0,160.7,6.95,6.95,6.95,6.2,5.45,4.7,0.601,5.875,5.725,5.2,4.637,4.263,3.375,0,0
"2018-02-27 12:19:00",403478,0,11.25,11.21,11.56,94.4,0,165.3,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.537,5.175,4.7,4.275,3.912,3.113,0,0
"2018-02-27 12:20:00",403479,0,11.28,11.24,11.59,94.5,0,162,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.037,4.787,4.225,3.912,3.65,2.963,0,0
"2018-02-27 12:21:00",403480,0,11.29,11.24,11.6,94.6,0,168.6,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.275,5.15,4.712,4.312,4,3.15,0,0
"2018-02-27 12:22:00",403481,0,11.25,11.21,11.56,94.6,0,170.2,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.625,5.337,4.9,4.387,4.038,3.1,0,0
"2018-02-27 12:23:00",403482,0,11.24,11.18,11.54,94.7,0,171.2,6.95,6.2,6.2,5.45,4.7,3.95,0.535,5.65,5.175,4.737,4.275,3.888,3.088,0,0
"2018-02-27 12:24:00",403483,0,11.22,11.17,11.52,94.9,0,172.8,6.2,6.2,6.2,5.45,4.7,4.7,0.614,5.1,4.937,4.487,4.1,3.738,2.963,0,0
"2018-02-27 12:25:00",403484,0,11.23,11.18,11.52,95,0,175.2,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.537,4.263,3.95,3.575,3.2,2.438,0,0
"2018-02-27 12:26:00",403485,0,11.21,11.17,11.51,95.1,0,168.9,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.787,4.425,4,3.625,3.313,2.663,0,0
"2018-02-27 12:27:00",403486,0,11.18,11.14,11.48,95.2,0,165.7,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.625,4.45,3.987,3.65,3.3,2.663,0,0
"2018-02-27 12:28:00",403487,0,11.18,11.12,11.46,95.3,0,174.2,4.7,5.45,4.7,4.7,3.95,3.95,0.619,4.2,4.25,3.838,3.45,3.163,2.475,0,0
"2018-02-27 12:29:00",403488,0,11.19,11.15,11.48,95.5,0,181.5,5.45,4.7,4.7,4.7,3.95,3.95,0.672,4.475,4.075,3.675,3.275,2.913,2.275,0,0
"2018-02-27 12:30:00",403489,0,11.17,11.14,11.48,95.6,0,175.6,5.45,5.45,5.45,5.45,4.7,3.2,0.495,4.587,4.375,4.038,3.725,3.363,2.5,0,0
"2018-02-27 12:31:00",403490,0,11.15,11.12,11.46,95.7,0,172.3,5.45,5.45,5.45,4.7,3.95,3.2,0.512,4.637,4.35,3.925,3.538,3.225,2.475,0,0
"2018-02-27 12:32:00",403491,0,11.13,11.12,11.47,95.8,0,167.6,5.45,5.45,4.7,4.7,4.7,3.2,0.507,4.55,4.275,3.725,3.413,3.125,2.538,0,0
"2018-02-27 12:33:00",403492,0,11.12,11.09,11.44,96,0.508,153.1,5.45,6.2,5.45,4.7,4.7,3.95,0.483,4.812,4.675,4.3,3.925,3.55,2.813,0,0
"2018-02-27 12:34:00",403493,0,11.14,11.08,11.43,96.2,0,147.2,6.95,6.2,5.45,5.45,5.45,3.95,0.502,5.05,4.912,4.7,4.387,4.05,3.238,0,0
"2018-02-27 12:35:00",403494,0,11.09,11.05,11.4,96.5,0,147.7,7.7,6.95,6.95,6.2,6.2,4.7,0.709,6.325,6.05,5.575,5.075,4.587,3.575,0,0
"2018-02-27 12:36:00",403495,0,11.05,11.01,11.35,96.7,0,138.5,6.95,6.95,6.2,6.2,5.45,4.7,0.547,6.125,5.662,5.075,4.637,4.225,3.413,0,0
"2018-02-27 12:37:00",403496,0,11.05,11,11.35,96.9,0,141.1,6.2,6.2,6.2,6.2,5.45,4.7,0.602,5.6,5.55,5.337,4.875,4.475,3.725,0,0
"2018-02-27 12:38:00",403497,0,11.09,11.03,11.39,97.1,0.254,136.8,6.95,6.95,6.95,6.95,6.95,5.45,0.682,6.1,5.975,5.65,5.287,4.962,4.138,0,0
"2018-02-27 12:39:00",403498,0,11.1,11.04,11.41,97.2,0,141.5,8.45,7.7,7.7,6.95,6.95,6.2,0.687,6.35,6.262,5.862,5.412,5,4,0,0
"2018-02-27 12:40:00",403499,0,11.08,11.05,11.43,97.5,0,154.5,8.45,8.45,7.7,6.95,6.95,6.2,0.714,7.325,6.925,6.375,5.762,5.325,4.287,0,0
"2018-02-27 12:41:00",403500,0,11.1,11.07,11.43,97.6,0,165.9,9.2,8.45,7.7,6.95,6.95,6.2,0.825,7.65,6.95,6.087,5.562,5.137,4.012,0,0
"2018-02-27 12:42:00",403501,0,11.08,11.04,11.38,97.7,0,165.9,8.45,8.45,8.45,6.95,6.95,6.2,1.014,7.025,6.7,5.975,5.262,4.812,3.787,0,0
"2018-02-27 12:43:00",403502,0,11.08,11.04,11.38,97.8,0,164.8,7.7,7.7,6.95,6.95,6.95,5.45,0.871,6.475,6.087,5.637,5.15,4.8,3.887,0,0
"2018-02-27 12:44:00",403503,0,11.1,11.09,11.46,97.9,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.668,6.012,5.55,4.962,4.55,4.062,3.3,0,0
"2018-02-27 12:45:00",403504,0,11.12,11.1,11.46,97.9,0,169.1,6.95,6.95,6.2,6.2,6.2,4.7,0.707,6.025,5.712,5.337,4.837,4.45,3.588,0,0
"2018-02-27 12:46:00",403505,0,11.09,11.08,11.44,98,0,170.6,7.7,7.7,6.95,6.2,6.2,4.7,0.607,6.787,6.387,5.575,4.962,4.512,3.588,0,0
"2018-02-27 12:47:00",403506,0,11.11,11.08,11.44,98.1,0,175.1,6.2,6.2,6.2,5.45,5.45,3.95,0.491,5.45,5.262,4.9,4.412,4,3.025,0,0
"2018-02-27 12:48:00",403507,0,11.16,11.12,11.46,98.1,0,178.7,6.2,6.2,6.2,5.45,5.45,3.95,0.748,5.125,4.8,4.287,3.837,3.463,2.713,0,0
"2018-02-27 12:49:00",403508,0,11.18,11.11,11.46,98.2,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.711,4.637,4.362,3.987,3.563,3.225,2.45,0,0
"2018-02-27 12:50:00",403509,-1,11.19,11.14,11.46,98.2,0,181.2,7.7,6.95,6.2,6.2,5.45,4.7,0.693,5.862,5.437,5.112,4.575,4.138,3.213,0,0
"2018-02-27 12:51:00",403510,-1,11.13,11.07,11.39,98.3,0,177.3,6.95,6.95,6.2,6.2,5.45,4.7,0.731,6.237,5.862,5.412,4.762,4.462,3.438,0,0
"2018-02-27 12:52:00",403511,-1,11.11,11.04,11.35,98.3,0,173.7,8.45,7.7,7.7,6.2,6.2,5.45,0.687,6.7,6.375,5.762,5.2,4.825,3.788,0,0
"2018-02-27 12:53:00",403512,-1,11.09,11.01,11.32,98.3,0,168.2,6.95,6.95,6.95,6.2,6.2,4.7,0.62,5.687,5.625,5.337,4.912,4.462,3.563,0,0
"2018-02-27 12:54:00",403513,-1,11.11,11.03,11.35,98.4,0,168,6.2,6.2,6.2,5.45,5.45,3.95,0.743,5.037,4.525,4.263,3.837,3.538,2.775,0,0
"2018-02-27 12:55:00",403514,-1,11.1,11.03,11.35,98.4,0,173.8,6.95,8.45,6.95,6.95,6.95,5.45,0.899,6.062,5.975,5.462,4.95,4.487,3.575,0,0
"2018-02-27 12:56:00",403515,-1,11.07,11,11.31,98.4,0,175.7,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6,5.737,5.287,4.737,4.35,3.5,0,0
"2018-02-27 12:57:00",403516,-1,11.06,10.98,11.29,98.5,0,169.5,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.162,5.075,4.637,4.212,3.887,3.038,0,0
"2018-02-27 12:58:00",403517,-1,11.07,10.99,11.3,98.5,0,167.5,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.475,4.187,3.788,3.388,3.163,2.475,0,0
"2018-02-27 12:59:00",403518,-1,11.06,11,11.33,98.6,0,163.1,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.337,5.05,4.362,3.937,3.638,2.988,0,0
"2018-02-27 13:00:00",403519,-1,11.07,11,11.34,98.6,0,165.7,6.2,6.2,5.45,5.45,4.7,3.95,0.53,5.112,4.937,4.487,4.038,3.675,2.875,0,0
"2018-02-27 13:01:00",403520,-1,11.08,11.01,11.34,98.6,0,165.7,6.95,7.7,6.95,6.2,6.2,4.7,0.862,5.762,5.562,5.175,4.587,4.2,3.375,0,0
"2018-02-27 13:02:00",403521,-1,11.06,10.99,11.31,98.7,0,167.3,7.7,6.95,6.95,6.2,6.2,5.45,0.572,6.175,6.075,5.712,5.1,4.662,3.763,0,0
"2018-02-27 13:03:00",403522,-1,11.05,10.98,11.31,98.7,0,164.7,6.2,6.95,6.2,6.2,5.45,3.95,0.502,5.562,5.512,5.212,4.737,4.35,3.463,0,0
"2018-02-27 13:04:00",403523,-1,11.05,10.99,11.33,98.7,0,167.4,6.2,6.2,5.45,4.7,4.7,3.2,0.499,5.25,4.825,4.212,3.75,3.425,2.738,0,0
"2018-02-27 13:05:00",403524,-1,11.08,11.02,11.37,98.8,0,161.7,5.45,5.45,5.45,5.45,4.7,3.95,0.535,4.937,4.7,4.412,4.038,3.638,2.838,0,0
"2018-02-27 13:06:00",403525,-1,11.09,11.01,11.37,98.8,0,165.5,6.95,6.95,6.2,6.2,5.45,5.45,0.751,5.45,5.5,5.05,4.55,4.163,3.425,0,0
"2018-02-27 13:07:00",403526,-1,11.08,11.03,11.4,98.8,0,164.9,6.95,6.95,6.2,5.45,5.45,4.7,0.608,5.925,5.462,4.95,4.425,4.025,3.15,0,0
"2018-02-27 13:08:00",403527,-1,11.08,11.02,11.37,98.8,0,164.8,6.95,6.95,6.2,6.2,5.45,4.7,0.545,6.087,5.975,5.475,4.937,4.587,3.65,0,0
"2018-02-27 13:09:00",403528,-1,11.07,11.02,11.37,98.9,0,167.8,6.95,6.95,6.2,6.2,6.2,5.45,0.661,6.2,5.7,5.2,4.687,4.263,3.438,0,0
"2018-02-27 13:10:00",403529,0,11.07,11.01,11.34,98.9,0,169.5,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.612,5.187,4.612,4.287,4.038,3.213,0,0
"2018-02-27 13:11:00",403530,0,11.13,11.04,11.38,99,0,169.1,5.45,5.45,4.7,4.7,4.7,3.95,0.519,4.85,4.45,4.012,3.638,3.375,2.713,0,0
"2018-02-27 13:12:00",403531,0,11.13,11.07,11.41,99,0,165.9,6.2,6.2,6.2,5.45,5.45,3.95,0.67,5.362,4.937,4.475,4.038,3.675,2.963,0,0
"2018-02-27 13:13:00",403532,0,11.1,11.03,11.37,99,0,163.5,6.95,6.95,6.2,5.45,5.45,5.45,0.699,5.962,5.537,4.962,4.437,4.112,3.325,0,0
"2018-02-27 13:14:00",403533,0,11.09,11.02,11.36,99,0,162.9,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.887,5.337,4.8,4.425,4.062,3.363,0,0
"2018-02-27 13:15:00",403534,0,11.1,11.01,11.34,99.1,0,159.6,6.95,6.95,6.95,6.2,6.2,4.7,0.681,6.175,6.125,5.662,5.225,4.775,3.725,0,0
"2018-02-27 13:16:00",403535,0,11.12,11.02,11.35,99.1,0,158.1,6.95,6.95,6.95,6.2,5.45,4.7,0.669,5.912,5.687,5.375,4.887,4.5,3.538,0,0
"2018-02-27 13:17:00",403536,0,11.13,11.03,11.36,99.1,0,161.9,7.7,7.7,6.95,6.2,6.2,5.45,0.762,6.362,6.162,5.612,5.087,4.7,3.738,0,0
"2018-02-27 13:18:00",403537,0,11.14,11.04,11.36,99.2,0,162.2,9.2,9.2,8.45,8.45,6.2,5.45,0.772,7.4,6.812,5.975,5.287,4.85,3.837,0,0
"2018-02-27 13:19:00",403538,0,11.1,11.01,11.32,99.2,0,163.7,9.2,9.95,9.2,8.45,7.7,6.2,0.903,8.15,7.812,7,6.35,5.8,4.575,0,0
"2018-02-27 13:20:00",403539,0,11.11,11,11.31,99.2,0,161.9,8.45,8.45,7.7,6.95,6.95,5.45,0.811,6.625,6.487,5.962,5.4,4.987,4.05,0,0
"2018-02-27 13:21:00",403540,0,11.12,11.02,11.34,99.2,0,162.3,6.95,6.95,5.45,5.45,5.45,3.95,0.625,5.612,5.225,4.575,4.125,3.838,3.025,0,0
"2018-02-27 13:22:00",403541,0,11.12,11.03,11.35,99.2,0,165.2,6.2,5.45,5.45,5.45,4.7,3.95,0.554,4.4,4.3,4.125,3.863,3.625,2.888,0,0
"2018-02-27 13:23:00",403542,0,11.14,11.07,11.38,99.2,0,163.5,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.362,4.012,3.713,3.313,2.975,2.363,0,0
"2018-02-27 13:24:00",403543,0,11.14,11.09,11.41,99.2,0,163.6,4.7,4.7,4.7,3.95,3.95,3.2,0.42,3.6,3.425,3.325,3.088,2.788,2.263,0,0
"2018-02-27 13:25:00",403544,0,11.16,11.1,11.44,99.2,0,165.7,3.95,3.95,3.2,3.2,3.2,2.45,0.402,3,2.925,2.638,2.463,2.263,1.9,0,0
"2018-02-27 13:26:00",403545,0,11.21,11.19,11.55,99.2,0,165.2,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.338,3.238,2.963,2.675,2.375,1.925,0,0
"2018-02-27 13:27:00",403546,0,11.23,11.2,11.58,99.2,0,164.1,4.7,4.7,3.95,3.95,3.2,3.2,0.432,3.638,3.425,3,2.75,2.425,1.938,0,0
"2018-02-27 13:28:00",403547,0,11.22,11.19,11.59,99.2,0,160.8,6.2,5.45,5.45,4.7,4.7,3.95,0.615,4.8,4.712,4.275,3.887,3.5,2.8,0,0
"2018-02-27 13:29:00",403548,0,11.26,11.19,11.56,99.2,0,155.1,5.45,5.45,5.45,4.7,4.7,3.95,0.505,4.725,4.537,4.425,4.125,3.763,2.925,0,0
"2018-02-27 13:30:00",403549,0,11.26,11.21,11.54,99.2,0,156.3,6.2,5.45,5.45,4.7,4.7,3.95,0.666,4.862,4.612,4.087,3.725,3.388,2.688,0,0
"2018-02-27 13:31:00",403550,0,11.24,11.18,11.5,99.2,0,150.9,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.95,3.7,3.588,3.325,2.95,2.363,0,0
"2018-02-27 13:32:00",403551,0,11.26,11.2,11.52,99.2,0,148,4.7,4.7,4.7,3.95,3.95,3.95,0.588,3.675,3.75,3.55,3.163,2.863,2.313,0,0
"2018-02-27 13:33:00",403552,0,11.25,11.23,11.6,99.2,0,149.9,4.7,5.45,4.7,4.7,3.95,3.2,0.632,4.15,4.138,3.837,3.475,3.138,2.513,0,0
"2018-02-27 13:34:00",403553,0,11.25,11.23,11.64,99.2,0,148.9,5.45,5.45,4.7,4.7,4.7,3.95,0.468,4.625,4.6,4.2,3.763,3.45,2.738,0,0
"2018-02-27 13:35:00",403554,0,11.34,11.29,11.68,99.2,0,151.9,5.45,5.45,5.45,4.7,3.95,3.2,0.418,4.425,4.475,4.2,3.825,3.425,2.675,0,0
"2018-02-27 13:36:00",403555,0,11.39,11.34,11.7,99.2,0,156.4,6.2,5.45,5.45,4.7,3.95,3.95,0.495,4.475,4.287,4.075,3.725,3.413,2.8,0,0
"2018-02-27 13:37:00",403556,0,11.33,11.3,11.65,99.2,0,161.8,6.2,5.45,5.45,4.7,4.7,3.95,0.667,4.525,4.4,3.95,3.475,3.125,2.438,0,0
"2018-02-27 13:38:00",403557,0,11.32,11.3,11.62,99.2,0,156.9,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.175,3.975,3.675,3.338,2.988,2.438,0,0
"2018-02-27 13:39:00",403558,0,11.33,11.3,11.62,99.2,0,156.8,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.637,4.138,3.713,3.35,3.013,2.363,0,0
"2018-02-27 13:40:00",403559,0,11.34,11.31,11.65,99.2,0,156.7,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.487,4.2,3.875,3.488,3.138,2.45,0,0
"2018-02-27 13:41:00",403560,0,11.38,11.36,11.7,99.2,0,159.4,6.2,5.45,5.45,4.7,4.7,3.2,0.549,4.9,4.6,4.175,3.8,3.413,2.688,0,0
"2018-02-27 13:42:00",403561,0,11.4,11.35,11.67,99.2,0,159.7,5.45,5.45,5.45,4.7,3.95,3.95,0.564,4.138,4.1,3.825,3.475,3.175,2.55,0,0
"2018-02-27 13:43:00",403562,0,11.44,11.4,11.72,99.2,0,160.8,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.337,4.263,4.012,3.663,3.338,2.575,0,0
"2018-02-27 13:44:00",403563,0,11.46,11.4,11.71,99.2,0,157.3,4.7,4.7,4.7,3.95,3.95,3.2,0.474,3.563,3.5,3.388,3.063,2.725,2.113,0,0
"2018-02-27 13:45:00",403564,0,11.5,11.46,11.78,99.2,0,161.4,4.7,4.7,4.7,4.7,4.7,3.95,0.586,3.975,3.913,3.563,3.275,2.975,2.363,0,0
"2018-02-27 13:46:00",403565,0,11.53,11.51,11.85,99.2,0,155.9,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.187,4,3.688,3.25,2.963,2.375,0,0
"2018-02-27 13:47:00",403566,0,11.49,11.43,11.79,99.2,0,161,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.65,3.538,3.388,3.025,2.713,2.188,0,0
"2018-02-27 13:48:00",403567,0,11.54,11.47,11.8,99.2,0,158.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,3.737,3.475,3.063,2.713,2.475,2.037,0,0
"2018-02-27 13:49:00",403568,0,11.52,11.5,11.84,99.2,0,156.6,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.125,3.825,3.5,3.075,2.738,2.163,0,0
"2018-02-27 13:50:00",403569,-1,11.55,11.49,11.84,99.2,0,160.7,4.7,3.95,3.95,3.95,3.95,2.45,0.463,3.563,3.313,2.938,2.638,2.413,1.913,0,0
"2018-02-27 13:51:00",403570,-1,11.58,11.52,11.86,99.2,0,153.3,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.438,3.338,3.038,2.663,2.4,1.85,0,0
"2018-02-27 13:52:00",403571,-1,11.58,11.52,11.85,99.2,0,153.6,3.95,3.95,3.95,3.95,3.95,3.2,0.447,3.663,3.513,3.313,2.988,2.7,2.075,0,0
"2018-02-27 13:53:00",403572,-1,11.54,11.48,11.82,99.2,0,156.5,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.6,4.325,3.85,3.45,3.138,2.413,0,0
"2018-02-27 13:54:00",403573,-1,11.52,11.45,11.77,99.2,0,160.1,6.2,6.2,6.2,5.45,4.7,3.95,0.666,5.212,4.812,4.325,3.788,3.388,2.55,0,0
"2018-02-27 13:55:00",403574,-1,11.53,11.43,11.74,99.2,0,159.3,5.45,5.45,4.7,4.7,3.95,3.95,0.565,4.475,4.3,4.025,3.563,3.2,2.513,0,0
"2018-02-27 13:56:00",403575,-1,11.55,11.45,11.76,99.2,0,157.4,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.087,3.9,3.75,3.388,3.05,2.4,0,0
"2018-02-27 13:57:00",403576,-1,11.56,11.48,11.79,99.2,0,157.9,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.75,3.388,3.075,2.763,2.55,2.037,0,0
"2018-02-27 13:58:00",403577,-1,11.56,11.48,11.8,99.2,0,155,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.563,3.175,2.95,2.688,2.438,1.813,0,0
"2018-02-27 13:59:00",403578,-1,11.55,11.45,11.77,99.2,0,156.3,5.45,5.45,5.45,4.7,4.7,3.95,0.57,4.7,4.5,4.038,3.65,3.425,2.775,0,0
"2018-02-27 14:00:00",403579,-1,11.54,11.43,11.74,99.2,0,156.3,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.025,4.937,4.562,4.163,3.788,2.875,0,0
"2018-02-27 14:01:00",403580,-1,11.56,11.45,11.75,99.2,0,160.6,6.2,6.2,5.45,5.45,4.7,3.95,0.553,5.012,4.937,4.462,4.025,3.725,2.988,0,0
"2018-02-27 14:02:00",403581,-1,11.56,11.45,11.76,99.2,0,156.9,6.95,6.2,5.45,4.7,4.7,3.95,0.528,4.987,4.787,4.312,3.713,3.4,2.688,0,0
"2018-02-27 14:03:00",403582,-1,11.57,11.47,11.77,99.2,0,159.9,6.95,6.95,6.2,5.45,4.7,3.95,0.512,5.45,5.275,4.8,4.312,3.925,3.025,0,0
"2018-02-27 14:04:00",403583,-1,11.58,11.45,11.76,99.2,0,166,6.2,6.2,6.2,5.45,5.45,3.95,0.686,5.087,4.812,4.425,4.1,3.787,3.013,0,0
"2018-02-27 14:05:00",403584,-1,11.59,11.47,11.77,99.2,0,167.6,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.562,4.35,4.038,3.725,3.413,2.638,0,0
"2018-02-27 14:06:00",403585,-1,11.61,11.5,11.81,99.2,0,157.2,4.7,4.7,4.7,3.95,3.95,3.95,0.514,4.15,4.012,3.65,3.313,3.038,2.425,0,0
"2018-02-27 14:07:00",403586,-1,11.6,11.5,11.8,99.2,0,157,4.7,5.45,4.7,4.7,3.95,3.2,0.47,4.225,4.212,3.85,3.413,3.05,2.25,0,0
"2018-02-27 14:08:00",403587,-1,11.59,11.47,11.78,99.2,0,155.5,5.45,5.45,5.45,4.7,4.7,3.2,0.64,4.612,4.525,4.175,3.688,3.4,2.6,0,0
"2018-02-27 14:09:00",403588,-1,11.57,11.46,11.78,99.2,0,155.9,5.45,4.7,4.7,4.7,3.95,3.95,0.53,4.5,4.275,3.962,3.5,3.2,2.55,0,0
"2018-02-27 14:10:00",403589,0,11.59,11.48,11.78,99.2,0,164.1,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.237,3.938,3.638,3.325,3.163,2.55,0,0
"2018-02-27 14:11:00",403590,0,11.62,11.52,11.83,99.2,0,157.9,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.813,3.738,3.3,2.875,2.575,1.988,0,0
"2018-02-27 14:12:00",403591,0,11.61,11.51,11.85,99.2,0,156.6,5.45,5.45,4.7,4.7,3.95,3.2,0.493,4.612,4.412,3.888,3.488,3.175,2.463,0,0
"2018-02-27 14:13:00",403592,0,11.64,11.54,11.86,99.2,0,160.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,3.975,3.738,3.375,3.1,2.888,2.413,0,0
"2018-02-27 14:14:00",403593,0,11.65,11.56,11.88,99.2,0,165.5,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.25,3.95,3.475,3.05,2.813,2.263,0,0
"2018-02-27 14:15:00",403594,0,11.65,11.56,11.88,99.2,0,161.1,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.8,4.562,4.263,3.812,3.475,2.813,0,0
"2018-02-27 14:16:00",403595,0,11.65,11.55,11.86,99.2,0,160.5,5.45,4.7,4.7,4.7,4.7,3.95,0.555,4.45,4.237,3.863,3.45,3.163,2.55,0,0
"2018-02-27 14:17:00",403596,0,11.66,11.55,11.85,99.2,0,165.6,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.487,4.25,3.788,3.338,3.038,2.475,0,0
"2018-02-27 14:18:00",403597,0,11.66,11.57,11.86,99.2,0,168.6,5.45,4.7,4.7,4.7,4.7,3.2,0.521,4.325,4.025,3.8,3.4,3.063,2.475,0,0
"2018-02-27 14:19:00",403598,0,11.68,11.57,11.86,99.2,0,163.7,4.7,4.7,4.7,3.95,3.95,3.2,0.437,3.813,3.813,3.45,3.175,2.9,2.275,0,0
"2018-02-27 14:20:00",403599,0,11.69,11.58,11.88,99.2,0,168,3.95,4.7,3.95,3.95,3.95,3.2,0.541,3.588,3.338,3.038,2.813,2.638,2.1,0,0
"2018-02-27 14:21:00",403600,0,11.72,11.62,11.92,99.2,0,162.9,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.088,3,2.725,2.5,2.288,1.775,0,0
"2018-02-27 14:22:00",403601,0,11.73,11.63,11.95,99.2,0,161.9,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.688,3.6,3.2,2.863,2.613,2.063,0,0
"2018-02-27 14:23:00",403602,0,11.72,11.63,11.94,99.2,0,164.1,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.963,3.85,3.638,3.238,3.025,2.45,0,0
"2018-02-27 14:24:00",403603,0,11.73,11.63,11.94,99.2,0,172.2,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.838,3.625,3.338,2.975,2.65,2.05,0,0
"2018-02-27 14:25:00",403604,0,11.77,11.67,11.99,99.2,0,162.6,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.175,3.013,2.725,2.475,2.275,1.775,0,0
"2018-02-27 14:26:00",403605,0,11.8,11.7,12.01,99.2,0,158.3,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.988,2.825,2.638,2.438,2.188,1.688,0,0
"2018-02-27 14:27:00",403606,0,11.81,11.73,12.04,99.2,0,168.3,5.45,5.45,5.45,4.7,3.95,3.2,0.618,4.437,4.05,3.625,3.35,3.025,2.35,0,0
"2018-02-27 14:28:00",403607,0,11.82,11.72,12.02,99.1,0,161.6,5.45,5.45,5.45,4.7,3.95,3.95,0.528,4.175,4.05,3.8,3.45,3.15,2.4,0,0
"2018-02-27 14:29:00",403608,0,11.84,11.75,12.05,99.1,0,164.1,4.7,4.7,4.7,4.7,3.95,3.2,0.499,4.3,4.212,3.9,3.488,3.138,2.4,0,0
"2018-02-27 14:30:00",403609,0,11.87,11.76,12.06,99.1,0,166.2,4.7,5.45,4.7,4.7,4.7,3.2,0.588,4.237,4.125,3.825,3.425,3.1,2.438,0,0
"2018-02-27 14:31:00",403610,0,11.88,11.77,12.07,99.1,0,168.2,5.45,5.45,5.45,4.7,4.7,3.2,0.625,4.287,4.2,4.012,3.713,3.463,2.75,0,0
"2018-02-27 14:32:00",403611,0,11.9,11.79,12.08,99.1,0,163.7,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.237,4.062,3.813,3.375,3.1,2.375,0,0
"2018-02-27 14:33:00",403612,0,11.93,11.81,12.1,99.1,0,169.6,4.7,4.7,3.95,3.95,3.95,3.2,0.575,4.062,3.825,3.475,3.275,3.013,2.388,0,0
"2018-02-27 14:34:00",403613,0,11.92,11.81,12.11,99,0,166.9,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.425,4.1,3.725,3.4,3.138,2.475,0,0
"2018-02-27 14:35:00",403614,0,11.93,11.81,12.09,99,0,168.1,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.462,4.263,4.075,3.725,3.488,2.8,0,0
"2018-02-27 14:36:00",403615,0,11.95,11.82,12.11,99,0,166.6,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.537,4.412,4.025,3.563,3.213,2.55,0,0
"2018-02-27 14:37:00",403616,0,11.95,11.83,12.13,98.9,0,165.4,4.7,4.7,4.7,3.95,3.95,3.2,0.391,4.25,4.125,3.638,3.313,3.075,2.525,0,0
"2018-02-27 14:38:00",403617,0,11.97,11.85,12.17,98.9,0,162.1,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.987,3.775,3.275,2.938,2.738,2.163,0,0
"2018-02-27 14:39:00",403618,0,11.98,11.89,12.22,98.9,0,163.5,4.7,4.7,4.7,4.7,3.95,3.2,0.471,4.163,3.912,3.738,3.375,3.088,2.438,0,0
"2018-02-27 14:40:00",403619,0,11.99,11.9,12.24,98.8,0,158.6,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.163,3.912,3.65,3.2,2.938,2.388,0,0
"2018-02-27 14:41:00",403620,0,11.99,11.88,12.22,98.8,0,152.4,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.512,4.263,4.112,3.813,3.55,2.813,0,0
"2018-02-27 14:42:00",403621,0,11.96,11.87,12.21,98.8,0,150.9,5.45,5.45,5.45,5.45,4.7,3.95,0.559,4.65,4.625,4.437,4.062,3.7,2.85,0,0
"2018-02-27 14:43:00",403622,0,11.95,11.87,12.23,98.7,0,152.5,6.2,6.2,5.45,5.45,5.45,4.7,0.788,5.075,5.012,4.65,4.1,3.737,2.963,0,0
"2018-02-27 14:44:00",403623,0,11.91,11.82,12.17,98.7,0,154.3,6.2,6.2,6.2,5.45,5.45,3.95,0.573,5.25,5.15,4.8,4.4,4.087,3.275,0,0
"2018-02-27 14:45:00",403624,0,11.9,11.81,12.16,98.7,0,154.8,5.45,5.45,5.45,5.45,4.7,3.95,0.595,4.75,4.562,4.275,3.775,3.4,2.713,0,0
"2018-02-27 14:46:00",403625,0,11.91,11.84,12.2,98.7,0,155.6,6.2,6.2,5.45,4.7,3.95,3.95,0.439,4.812,4.65,4.125,3.725,3.425,2.613,0,0
"2018-02-27 14:47:00",403626,0,11.88,11.8,12.14,98.7,0,152.5,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.9,5.787,5.25,4.762,4.35,3.388,0,0
"2018-02-27 14:48:00",403627,0,11.88,11.79,12.12,98.7,0,153.1,6.2,6.2,5.45,5.45,5.45,4.7,0.642,5.537,5.275,4.775,4.287,3.975,3.138,0,0
"2018-02-27 14:49:00",403628,0,11.9,11.81,12.14,98.7,0,153.5,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.237,5.05,4.525,4.112,3.713,2.875,0,0
"2018-02-27 14:50:00",403629,-1,11.93,11.85,12.19,98.7,0,153.7,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.212,5.012,4.487,4.075,3.737,2.9,0,0
"2018-02-27 14:51:00",403630,-1,11.92,11.83,12.17,98.8,0,154.8,6.2,6.2,6.2,5.45,4.7,3.95,0.495,5.612,5.25,4.937,4.4,4.038,3.313,0,0
"2018-02-27 14:52:00",403631,-1,11.91,11.82,12.15,98.8,0,152.8,6.2,6.95,6.95,6.2,6.2,4.7,0.679,5.7,5.487,5.05,4.525,4.138,3.35,0,0
"2018-02-27 14:53:00",403632,-1,11.94,11.83,12.15,98.8,0,155.3,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.837,4.575,4.337,3.938,3.575,2.813,0,0
"2018-02-27 14:54:00",403633,-1,11.94,11.83,12.16,98.8,0,152.1,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.687,5.45,5.05,4.512,4.212,3.35,0,0
"2018-02-27 14:55:00",403634,-1,11.91,11.8,12.11,98.8,0,155.7,6.95,6.95,6.2,6.2,5.45,4.7,0.598,5.85,5.937,5.5,4.9,4.487,3.475,0,0
"2018-02-27 14:56:00",403635,-1,11.91,11.81,12.12,98.8,0,158.9,6.2,6.2,6.2,5.45,5.45,3.95,0.723,5.475,5.037,4.55,4.125,3.75,2.95,0,0
"2018-02-27 14:57:00",403636,-1,11.92,11.81,12.11,98.8,0,156.5,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.325,5,4.512,4.05,3.663,2.863,0,0
"2018-02-27 14:58:00",403637,-1,11.91,11.8,12.11,98.8,0,156.5,5.45,5.45,5.45,5.45,5.45,3.95,0.591,4.837,4.762,4.55,4.1,3.763,2.938,0,0
"2018-02-27 14:59:00",403638,-1,11.92,11.8,12.12,98.8,0,155.6,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.85,4.45,3.937,3.55,3.288,2.575,0,0
"2018-02-27 15:00:00",403639,-1,11.89,11.78,12.08,98.8,0,155.1,6.2,6.2,6.2,5.45,5.45,4.7,0.586,5.525,5.35,4.912,4.512,4.175,3.225,0,0
"2018-02-27 15:01:00",403640,-1,11.89,11.77,12.08,98.8,0,156.2,6.95,6.2,6.2,5.45,5.45,3.95,0.584,5.212,5.1,4.8,4.4,4.075,3.125,0,0
"2018-02-27 15:02:00",403641,-1,11.89,11.77,12.08,98.9,0,158.9,6.2,6.2,6.2,5.45,4.7,3.95,0.435,5.212,5.075,4.687,4.225,3.788,3.013,0,0
"2018-02-27 15:03:00",403642,-1,11.89,11.78,12.08,98.9,0,157.7,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.537,4.412,4.087,3.738,3.4,2.65,0,0
"2018-02-27 15:04:00",403643,-1,11.89,11.77,12.09,98.9,0,156.2,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.888,3.825,3.538,3.238,2.963,2.3,0,0
"2018-02-27 15:05:00",403644,-1,11.87,11.76,12.07,98.9,0,154.8,6.2,5.45,5.45,5.45,4.7,3.2,0.618,5.112,4.75,4.175,3.7,3.375,2.575,0,0
"2018-02-27 15:06:00",403645,-1,11.87,11.75,12.05,98.9,0,157,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.5,4.325,4.038,3.588,3.25,2.65,0,0
"2018-02-27 15:07:00",403646,-1,11.89,11.77,12.07,99,0,161,4.7,4.7,4.7,3.95,3.95,3.2,0.507,3.788,3.45,3.063,2.738,2.525,2.013,0,0
"2018-02-27 15:08:00",403647,-1,11.89,11.79,12.08,99,0,165.4,4.7,4.7,4.7,3.95,3.95,3.2,0.666,3.838,3.688,3.363,2.988,2.7,2.1,0,0
"2018-02-27 15:09:00",403648,-1,11.89,11.8,12.09,99,0,163.1,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.813,3.65,3.338,3.013,2.725,2.113,0,0
"2018-02-27 15:10:00",403649,0,11.9,11.8,12.09,99,0,165.2,4.7,4.7,3.95,3.95,3.95,2.45,0.484,3.738,3.425,3.138,2.925,2.688,2.15,0,0
"2018-02-27 15:11:00",403650,0,11.9,11.79,12.09,99,0,158,4.7,4.7,3.95,4.7,3.95,3.2,0.503,3.65,3.5,3.3,3.163,2.963,2.4,0,0
"2018-02-27 15:12:00",403651,0,11.89,11.78,12.07,99.1,0,162.3,3.95,3.95,3.95,3.95,3.2,3.2,0.441,3.638,3.513,3.35,3.038,2.775,2.225,0,0
"2018-02-27 15:13:00",403652,0,11.89,11.77,12.07,99.1,0,162.4,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.138,2.963,2.725,2.463,2.238,1.775,0,0
"2018-02-27 15:14:00",403653,0,11.87,11.76,12.06,99.1,0,161.7,4.7,4.7,4.7,3.95,3.95,3.2,0.462,3.85,3.8,3.4,3.088,2.775,2.213,0,0
"2018-02-27 15:15:00",403654,0,11.85,11.75,12.04,99.1,0,167.2,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.563,3.2,2.813,2.575,2.438,2.025,0,0
"2018-02-27 15:16:00",403655,0,11.87,11.75,12.05,99.1,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.338,3.15,2.775,2.438,2.2,1.763,0,0
"2018-02-27 15:17:00",403656,0,11.86,11.75,12.04,99.1,0,169.7,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.088,3.175,2.963,2.575,2.363,1.813,0,0
"2018-02-27 15:18:00",403657,0,11.85,11.74,12.03,99.1,0,172,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.6,2.5,2.313,2.138,2.013,1.563,0,0
"2018-02-27 15:19:00",403658,0,11.86,11.74,12.05,99.1,0,167.9,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.425,2.275,1.963,1.725,1.55,1.209,0,0
"2018-02-27 15:20:00",403659,0,11.87,11.76,12.05,99.2,0,171.2,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.188,2.188,2.063,1.863,1.75,1.4,0,0
"2018-02-27 15:21:00",403660,0,11.88,11.77,12.06,99.2,0,175.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.925,1.875,1.675,1.538,1.413,1.072,0,0
"2018-02-27 15:22:00",403661,0,11.88,11.79,12.08,99.2,0,176.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.863,1.838,1.613,1.463,1.313,0.933,0,0
"2018-02-27 15:23:00",403662,0,11.89,11.8,12.09,99.2,0,175.7,3.95,3.2,2.45,2.45,2.45,1.7,0.34,2.238,2.1,1.9,1.738,1.575,1.181,0,0
"2018-02-27 15:24:00",403663,0,11.91,11.81,12.1,99.2,0,189.7,3.2,2.45,2.45,2.45,2.45,1.7,0.343,2.188,2.113,1.925,1.75,1.638,1.325,0,0
"2018-02-27 15:25:00",403664,0,11.93,11.83,12.13,99.2,0,189.3,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.263,1.975,1.675,1.475,1.338,0.983,0,0
"2018-02-27 15:26:00",403665,0,11.95,11.84,12.15,99.2,0,183.9,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.475,2.275,2.075,1.913,1.813,1.413,0,0
"2018-02-27 15:27:00",403666,0,11.95,11.86,12.15,99.2,0,178.6,3.2,2.45,2.45,2.45,2.45,1.7,0.373,2.338,2.125,1.95,1.825,1.663,1.275,0,0
"2018-02-27 15:28:00",403667,0,11.97,11.87,12.16,99.2,0,170,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.525,2.313,2.1,1.938,1.825,1.425,0,0
"2018-02-27 15:29:00",403668,0,11.97,11.87,12.16,99.2,0,160.9,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.275,2.25,2.125,2.013,1.925,1.6,0,0
"2018-02-27 15:30:00",403669,0,11.99,11.9,12.2,99.2,0,164.5,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.45,2.2,1.975,1.8,1.65,1.263,0,0
"2018-02-27 15:31:00",403670,0,11.99,11.9,12.21,99.2,0,166.9,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.863,2.75,2.475,2.188,1.975,1.584,0,0
"2018-02-27 15:32:00",403671,0,11.98,11.9,12.2,99.2,0,168.1,3.95,3.2,3.2,3.2,3.2,2.45,0.41,3.2,2.888,2.563,2.338,2.175,1.675,0,0
"2018-02-27 15:33:00",403672,0,12,11.91,12.22,99.2,0,165.4,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.175,2.938,2.513,2.2,2.025,1.625,0,0
"2018-02-27 15:34:00",403673,0,12,11.91,12.22,99.2,0,165.9,3.95,3.95,3.95,3.2,3.2,2.45,0.349,3.538,3.463,3.113,2.725,2.463,1.938,0,0
"2018-02-27 15:35:00",403674,0,12.02,11.92,12.22,99.2,0,162.1,3.95,3.95,3.95,3.2,3.2,2.45,0.404,3.3,3.25,2.95,2.6,2.375,1.838,0,0
"2018-02-27 15:36:00",403675,0,12.03,11.95,12.24,99.2,0,160,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.45,3.463,3.213,2.938,2.613,2.013,0,0
"2018-02-27 15:37:00",403676,0,12.03,11.94,12.25,99.2,0,161.2,4.7,4.7,4.7,4.7,3.95,3.2,0.62,4.025,3.9,3.488,3.15,2.813,2.2,0,0
"2018-02-27 15:38:00",403677,0,12.04,11.95,12.26,99.2,0,161.4,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.663,3.425,3.125,2.875,2.65,2.063,0,0
"2018-02-27 15:39:00",403678,0,12.04,11.96,12.27,99.2,0,162.8,4.7,4.7,4.7,3.95,3.95,3.2,0.417,4.012,3.9,3.475,3.063,2.763,2.188,0,0
"2018-02-27 15:40:00",403679,0,12.04,11.96,12.26,99.2,0,153.7,3.95,3.95,3.95,3.95,3.2,2.45,0.413,3.688,3.388,3.175,2.925,2.663,2.063,0,0
"2018-02-27 15:41:00",403680,0,12.02,11.93,12.24,99.2,0,157.1,4.7,4.7,4.7,3.95,3.2,3.2,0.398,3.875,3.825,3.563,3.238,2.85,2.263,0,0
"2018-02-27 15:42:00",403681,0,12.02,11.93,12.25,99.2,0,150.3,4.7,3.95,3.95,3.95,3.95,3.2,0.541,3.675,3.363,3.188,2.863,2.638,2.15,0,0
"2018-02-27 15:43:00",403682,0,11.98,11.88,12.21,99.2,0,151.2,4.7,4.7,4.7,3.95,3.95,3.2,0.384,3.988,3.863,3.6,3.325,3,2.288,0,0
"2018-02-27 15:44:00",403683,0,11.97,11.87,12.19,99.2,0,148.9,4.7,4.7,4.7,3.95,3.95,3.2,0.419,3.9,3.763,3.5,3.125,2.875,2.238,0,0
"2018-02-27 15:45:00",403684,0,11.97,11.87,12.2,99.2,0,147.3,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.8,3.5,3.3,3.075,2.838,2.263,0,0
"2018-02-27 15:46:00",403685,0,11.97,11.88,12.21,99.2,0,149,4.7,4.7,4.7,3.95,3.95,3.2,0.43,4,3.85,3.625,3.313,3,2.4,0,0
"2018-02-27 15:47:00",403686,0,11.94,11.84,12.18,99.2,0,150.2,5.45,4.7,4.7,4.7,3.95,3.2,0.476,4.287,3.963,3.513,3.213,2.988,2.388,0,0
"2018-02-27 15:48:00",403687,0,11.93,11.83,12.16,99.2,0,156,5.45,4.7,4.7,4.7,3.95,3.2,0.429,4.5,4.187,3.838,3.388,3.088,2.475,0,0
"2018-02-27 15:49:00",403688,0,11.93,11.83,12.16,99.2,0,159.4,5.45,5.45,4.7,4.7,4.7,3.2,0.528,4.6,4.375,3.925,3.5,3.15,2.45,0,0
"2018-02-27 15:50:00",403689,-1,11.93,11.82,12.15,99.2,0,159.7,5.45,4.7,4.7,4.7,3.95,3.2,0.512,4.65,4.287,3.85,3.525,3.225,2.588,0,0
"2018-02-27 15:51:00",403690,-1,11.95,11.83,12.15,99.2,0,156.9,4.7,4.7,4.7,4.7,3.95,3.2,0.538,4.125,3.85,3.525,3.163,2.863,2.263,0,0
"2018-02-27 15:52:00",403691,-1,11.94,11.83,12.15,99.2,0,158.4,5.45,5.45,4.7,4.7,3.95,3.2,0.48,4.8,4.525,4,3.525,3.263,2.6,0,0
"2018-02-27 15:53:00",403692,-1,11.94,11.82,12.14,99.2,0,160.4,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.937,4.75,4.087,3.663,3.3,2.575,0,0
"2018-02-27 15:54:00",403693,-1,11.95,11.83,12.14,99.2,0,160.3,6.2,5.45,5.45,4.7,4.7,3.2,0.464,4.537,4.487,4.2,3.838,3.563,2.8,0,0
"2018-02-27 15:55:00",403694,-1,11.95,11.83,12.14,99.2,0,161.4,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.862,4.65,4.15,3.688,3.4,2.638,0,0
"2018-02-27 15:56:00",403695,-1,11.97,11.84,12.14,99.2,0,158.9,4.7,4.7,4.7,4.7,3.95,3.2,0.666,4.275,3.962,3.663,3.313,3.013,2.288,0,0
"2018-02-27 15:57:00",403696,-1,11.97,11.84,12.15,99.2,0,161.8,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.462,4.387,4.25,3.838,3.563,2.738,0,0
"2018-02-27 15:58:00",403697,-1,11.97,11.86,12.16,99.2,0,164,5.45,5.45,5.45,4.7,4.7,3.95,0.437,4.637,4.475,4.287,3.913,3.65,2.938,0,0
"2018-02-27 15:59:00",403698,-1,11.98,11.86,12.17,99.2,0,163.1,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.862,4.787,4.437,4.025,3.763,3.15,0,0
"2018-02-27 16:00:00",403699,-1,11.98,11.86,12.17,99.2,0,163.4,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.787,4.462,3.813,3.375,3.025,2.35,0,0
"2018-02-27 16:01:00",403700,-1,11.97,11.86,12.17,99.2,0,165.9,5.45,5.45,5.45,4.7,4.7,3.2,0.548,4.862,4.637,4.212,3.6,3.2,2.538,0,0
"2018-02-27 16:02:00",403701,-1,11.97,11.86,12.16,99.2,0,165.6,5.45,5.45,5.45,4.7,4.7,3.2,0.49,4.637,4.412,3.925,3.638,3.35,2.6,0,0
"2018-02-27 16:03:00",403702,-1,11.98,11.86,12.17,99.2,0,164.7,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.412,4.212,3.987,3.663,3.413,2.75,0,0
"2018-02-27 16:04:00",403703,-1,11.99,11.86,12.17,99.2,0,164.9,4.7,4.7,4.7,4.7,3.95,3.2,0.444,4.187,3.888,3.475,3.2,2.963,2.338,0,0
"2018-02-27 16:05:00",403704,-1,11.99,11.87,12.18,99.2,0,161.2,4.7,4.7,3.95,3.95,3.95,3.2,0.467,4.088,3.813,3.4,2.95,2.638,2.113,0,0
"2018-02-27 16:06:00",403705,-1,12.01,11.88,12.19,99.2,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.413,4.8,4.575,4.175,3.813,3.488,2.788,0,0
"2018-02-27 16:07:00",403706,-1,12.01,11.89,12.19,99.2,0,162.7,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.45,4.287,4.025,3.663,3.438,2.725,0,0
"2018-02-27 16:08:00",403707,-1,12.01,11.9,12.2,99.2,0,162.3,5.45,5.45,4.7,4.7,3.95,3.95,0.548,4.5,4.25,3.8,3.45,3.2,2.6,0,0
"2018-02-27 16:09:00",403708,-1,12.03,11.91,12.22,99.2,0,163.9,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.312,4,3.563,3.125,2.85,2.2,0,0
"2018-02-27 16:10:00",403709,0,12.03,11.92,12.22,99.2,0,162.2,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.35,3.975,3.575,3.2,2.875,2.263,0,0
"2018-02-27 16:11:00",403710,0,12.05,11.92,12.23,99.2,0,162.2,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.162,4.75,4.325,3.85,3.513,2.7,0,0
"2018-02-27 16:12:00",403711,0,12.05,11.93,12.23,99.2,0,165.3,6.2,6.2,6.2,5.45,5.45,4.7,0.573,5.287,5.2,4.812,4.4,4.087,3.3,0,0
"2018-02-27 16:13:00",403712,0,12.05,11.93,12.23,99.2,0,164.8,5.45,6.2,5.45,4.7,4.7,3.95,0.52,5.125,4.937,4.45,3.913,3.613,2.875,0,0
"2018-02-27 16:14:00",403713,0,12.05,11.94,12.23,99.2,0,163.6,5.45,6.2,5.45,5.45,4.7,3.95,0.399,4.962,4.85,4.65,4.275,3.938,3.1,0,0
"2018-02-27 16:15:00",403714,0,12.06,11.94,12.23,99.2,0,163.9,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.675,4.412,3.962,3.625,3.363,2.738,0,0
"2018-02-27 16:16:00",403715,0,12.07,11.95,12.25,99.2,0,161.4,5.45,5.45,5.45,4.7,4.7,3.2,0.657,4.437,4.412,3.975,3.55,3.2,2.475,0,0
"2018-02-27 16:17:00",403716,0,12.08,11.95,12.26,99.2,0,160.3,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.45,4.362,4,3.55,3.213,2.45,0,0
"2018-02-27 16:18:00",403717,0,12.09,11.96,12.26,99.2,0,158.5,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.812,4.175,3.762,3.425,3.063,2.425,0,0
"2018-02-27 16:19:00",403718,0,12.09,11.96,12.27,99.2,0,153.9,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.75,4.475,4,3.638,3.338,2.538,0,0
"2018-02-27 16:20:00",403719,0,12.09,11.96,12.28,99.2,0,154.8,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.425,4.35,4.038,3.675,3.388,2.65,0,0
"2018-02-27 16:21:00",403720,0,12.09,11.97,12.28,99.2,0,157.6,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.537,4.263,3.888,3.6,3.238,2.5,0,0
"2018-02-27 16:22:00",403721,0,12.08,11.96,12.27,99.2,0,156.5,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.525,4.225,3.75,3.438,3.1,2.375,0,0
"2018-02-27 16:23:00",403722,0,12.12,11.98,12.3,99.2,0,161,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.15,5.1,4.75,4.15,3.688,2.838,0,0
"2018-02-27 16:24:00",403723,0,12.14,12,12.31,99.2,0,161.8,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.85,4.375,3.95,3.5,3.288,2.675,0,0
"2018-02-27 16:25:00",403724,0,12.17,12.04,12.34,99.2,0,163.2,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.15,5.062,4.512,4,3.663,2.913,0,0
"2018-02-27 16:26:00",403725,0,12.18,12.05,12.35,99.2,0,163,6.95,6.95,6.2,5.45,5.45,4.7,0.555,5.537,5.437,5.212,4.75,4.362,3.375,0,0
"2018-02-27 16:27:00",403726,0,12.19,12.07,12.37,99.2,0,163.7,6.2,5.45,5.45,5.45,4.7,3.95,0.535,4.837,4.55,4.125,3.863,3.638,2.9,0,0
"2018-02-27 16:28:00",403727,0,12.2,12.09,12.39,99.2,0,163.2,6.2,5.45,5.45,5.45,4.7,3.95,0.634,4.825,4.337,3.975,3.538,3.3,2.663,0,0
"2018-02-27 16:29:00",403728,0,12.2,12.09,12.39,99.2,0,159.9,6.2,5.45,5.45,5.45,4.7,3.95,0.79,4.95,4.612,4.325,4.025,3.725,3,0,0
"2018-02-27 16:30:00",403729,0,12.2,12.1,12.41,99.2,0,164.7,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.862,4.675,4.2,3.787,3.413,2.725,0,0
"2018-02-27 16:31:00",403730,0,12.21,12.1,12.4,99.2,0,161.9,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.812,4.537,4.275,3.925,3.538,2.725,0,0
"2018-02-27 16:32:00",403731,0,12.22,12.1,12.41,99.2,0,166.8,5.45,6.2,5.45,4.7,4.7,3.95,0.528,4.725,4.387,3.962,3.588,3.25,2.513,0,0
"2018-02-27 16:33:00",403732,0,12.22,12.1,12.4,99.2,0,163.7,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.437,5.037,4.6,4.138,3.813,3.088,0,0
"2018-02-27 16:34:00",403733,0,12.22,12.1,12.4,99.2,0,160.5,6.2,5.45,4.7,4.7,3.95,3.95,0.484,4.962,4.637,3.987,3.488,3.213,2.438,0,0
"2018-02-27 16:35:00",403734,0,12.22,12.1,12.39,99.2,0,163.3,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.662,5.575,5.25,4.825,4.437,3.463,0,0
"2018-02-27 16:36:00",403735,0,12.22,12.11,12.39,99.2,0,162.8,6.2,6.2,6.2,6.2,6.2,4.7,0.48,5.225,5.125,4.912,4.575,4.263,3.325,0,0
"2018-02-27 16:37:00",403736,0,12.22,12.11,12.4,99.2,0,160.9,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.187,4.937,4.5,4.125,3.738,2.888,0,0
"2018-02-27 16:38:00",403737,0,12.22,12.1,12.39,99.2,0,160.2,6.2,6.2,6.2,5.45,5.45,3.95,0.561,5.525,5.187,4.962,4.45,4.1,3.125,0,0
"2018-02-27 16:39:00",403738,0,12.23,12.1,12.4,99.2,0,160.8,6.95,6.95,6.2,5.45,5.45,4.7,0.581,5.937,5.512,4.85,4.3,3.95,3.125,0,0
"2018-02-27 16:40:00",403739,0,12.24,12.11,12.41,99.2,0,160,6.95,6.95,6.2,6.2,5.45,4.7,0.607,5.775,5.475,5.012,4.55,4.138,3.175,0,0
"2018-02-27 16:41:00",403740,0,12.24,12.12,12.43,99.2,0,159.4,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.35,5.062,4.612,4.138,3.713,2.95,0,0
"2018-02-27 16:42:00",403741,0,12.25,12.12,12.44,99.2,0,157.8,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.512,5.262,4.762,4.35,3.987,3.1,0,0
"2018-02-27 16:43:00",403742,0,12.26,12.13,12.45,99.2,0,158.9,6.2,6.2,6.2,5.45,5.45,4.7,0.721,5.637,5.337,4.85,4.3,3.875,3.025,0,0
"2018-02-27 16:44:00",403743,0,12.26,12.13,12.45,99.2,0,159.8,6.2,6.2,6.2,5.45,5.45,4.7,0.762,5.25,5.075,4.675,4.325,3.975,3.175,0,0
"2018-02-27 16:45:00",403744,0,12.28,12.15,12.46,99.2,0,161.2,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.212,4.975,4.437,3.975,3.6,2.838,0,0
"2018-02-27 16:46:00",403745,0,12.29,12.16,12.47,99.2,0,157.9,6.95,6.2,5.45,5.45,5.45,3.95,0.728,5.262,4.812,4.512,4.062,3.725,2.975,0,0
"2018-02-27 16:47:00",403746,0,12.3,12.18,12.49,99.2,0,162.3,6.2,6.2,5.45,5.45,4.7,3.95,0.476,5.262,4.875,4.462,4.087,3.738,2.875,0,0
"2018-02-27 16:48:00",403747,0,12.31,12.19,12.5,99.2,0,157.4,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.85,5.537,5.137,4.675,4.337,3.438,0,0
"2018-02-27 16:49:00",403748,0,12.31,12.2,12.5,99.2,0,157.6,6.95,6.95,6.2,5.45,5.45,4.7,0.509,6.075,5.862,5.337,4.862,4.437,3.438,0,0
"2018-02-27 16:50:00",403749,-1,12.32,12.2,12.51,99.2,0,156.6,6.2,6.95,6.2,6.2,5.45,4.7,0.672,5.562,5.3,4.912,4.437,4.038,3.1,0,0
"2018-02-27 16:51:00",403750,-1,12.34,12.22,12.54,99.2,0,154.9,7.7,7.7,6.95,6.2,6.2,5.45,0.599,6.35,6.05,5.625,5.075,4.575,3.525,0,0
"2018-02-27 16:52:00",403751,-1,12.36,12.23,12.55,99.2,0,154.6,7.7,7.7,6.95,6.2,5.45,3.95,0.491,6.5,5.95,5.425,4.662,4.15,3.15,0,0
"2018-02-27 16:53:00",403752,-1,12.36,12.24,12.55,99.2,0,155.9,7.7,7.7,6.95,6.2,5.45,4.7,0.603,6.337,5.887,5.337,4.825,4.375,3.4,0,0
"2018-02-27 16:54:00",403753,-1,12.38,12.24,12.56,99.2,0,154,7.7,6.95,6.95,5.45,5.45,4.7,0.702,5.95,5.637,5.012,4.412,4.012,3.125,0,0
"2018-02-27 16:55:00",403754,-1,12.38,12.24,12.56,99.2,0,155.3,7.7,6.2,6.2,6.2,5.45,4.7,0.68,5.925,5.425,5.125,4.612,4.2,3.2,0,0
"2018-02-27 16:56:00",403755,-1,12.38,12.25,12.56,99.2,0,155.8,6.95,6.95,6.2,5.45,5.45,3.95,0.658,5.6,5.287,4.787,4.237,3.788,2.875,0,0
"2018-02-27 16:57:00",403756,-1,12.38,12.25,12.56,99.2,0,155.7,6.95,6.95,6.2,5.45,5.45,3.95,0.551,5.887,5.387,4.912,4.512,4.075,3.138,0,0
"2018-02-27 16:58:00",403757,-1,12.39,12.25,12.56,99.2,0,158.2,6.95,6.95,6.95,6.95,6.2,4.7,0.768,6.212,6.075,5.537,4.962,4.462,3.5,0,0
"2018-02-27 16:59:00",403758,-1,12.4,12.26,12.57,99.2,0,158.7,6.95,6.95,6.2,5.45,5.45,3.95,0.582,5.775,5.537,5.1,4.575,4.112,3.225,0,0
"2018-02-27 17:00:00",403759,-1,12.4,12.27,12.58,99.2,0,155.8,6.2,6.2,6.2,5.45,5.45,3.95,0.644,5.312,5.075,4.712,4.263,3.862,3.038,0,0
"2018-02-27 17:01:00",403760,-1,12.4,12.27,12.58,99.2,0,156.5,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.5,5.237,4.637,4.25,3.887,3.025,0,0
"2018-02-27 17:02:00",403761,-1,12.41,12.28,12.59,99.2,0,157.9,6.95,6.95,6.95,6.2,6.2,4.7,0.57,6.1,5.862,5.387,4.812,4.475,3.6,0,0
"2018-02-27 17:03:00",403762,-1,12.42,12.28,12.59,99.2,0,159.1,6.2,6.2,5.45,5.45,5.45,4.7,0.605,5.225,4.95,4.762,4.287,3.962,3.1,0,0
"2018-02-27 17:04:00",403763,-1,12.42,12.29,12.59,99.2,0,158.7,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.687,5.05,4.45,4,3.625,2.875,0,0
"2018-02-27 17:05:00",403764,-1,12.43,12.3,12.6,99.2,0,160.9,7.7,6.95,6.2,6.2,5.45,5.45,0.592,6.087,5.862,5.45,4.85,4.45,3.563,0,0
"2018-02-27 17:06:00",403765,-1,12.44,12.31,12.6,99.2,0,159.5,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.462,5.212,4.75,4.212,3.825,3.013,0,0
"2018-02-27 17:07:00",403766,-1,12.45,12.32,12.6,99.2,0,161.5,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.7,5.175,4.537,3.962,3.588,2.813,0,0
"2018-02-27 17:08:00",403767,-1,12.46,12.33,12.61,99.2,0,161.8,6.2,6.2,6.2,5.45,5.45,4.7,0.588,5.3,5.137,4.787,4.312,3.987,3.138,0,0
"2018-02-27 17:09:00",403768,-1,12.47,12.34,12.62,99.2,0,161.3,7.7,6.95,6.2,5.45,5.45,3.95,0.663,5.937,5.5,4.962,4.475,4.05,3.125,0,0
"2018-02-27 17:10:00",403769,0,12.47,12.34,12.62,99.2,0,161,6.95,6.95,6.95,5.45,5.45,3.95,0.644,5.825,5.475,4.875,4.325,3.862,3.05,0,0
"2018-02-27 17:11:00",403770,0,12.48,12.35,12.63,99.2,0,157.1,6.95,6.95,6.2,6.2,6.2,4.7,0.619,6.05,5.7,5.362,4.95,4.6,3.6,0,0
"2018-02-27 17:12:00",403771,0,12.47,12.35,12.63,99.2,0,158.2,6.95,6.95,6.2,5.45,5.45,3.95,0.586,5.762,5.412,4.987,4.375,4.012,3.138,0,0
"2018-02-27 17:13:00",403772,0,12.48,12.36,12.63,99.2,0,159.1,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.887,5.575,5.225,4.75,4.362,3.438,0,0
"2018-02-27 17:14:00",403773,0,12.48,12.36,12.63,99.2,0,157.4,7.7,7.7,7.7,6.95,6.2,5.45,0.698,6.412,6.05,5.575,5.087,4.675,3.7,0,0
"2018-02-27 17:15:00",403774,0,12.48,12.35,12.63,99.2,0,157.4,6.95,6.95,6.2,5.45,5.45,4.7,0.573,5.9,5.7,5.2,4.575,4.087,3.163,0,0
"2018-02-27 17:16:00",403775,0,12.48,12.35,12.63,99.2,0,158.4,7.7,6.95,6.95,6.2,5.45,4.7,0.733,6.375,5.937,5.337,4.825,4.45,3.475,0,0
"2018-02-27 17:17:00",403776,0,12.47,12.34,12.63,99.2,0,156.8,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.275,5.825,5.375,4.8,4.412,3.55,0,0
"2018-02-27 17:18:00",403777,0,12.47,12.34,12.63,99.2,0,153.2,7.7,7.7,7.7,6.95,6.2,5.45,0.629,6.95,6.287,5.65,5.112,4.612,3.6,0,0
"2018-02-27 17:19:00",403778,0,12.46,12.32,12.61,99.2,0,152.6,7.7,7.7,6.95,6.95,6.2,5.45,0.718,6.737,6.287,5.737,5.175,4.687,3.638,0,0
"2018-02-27 17:20:00",403779,0,12.46,12.31,12.61,99.2,0,155.8,9.2,8.45,8.45,8.45,7.7,6.95,0.849,7.012,6.575,6.087,5.5,5.037,3.9,0,0
"2018-02-27 17:21:00",403780,0,12.46,12.31,12.61,99.2,0,154.8,7.7,7.7,6.95,6.95,6.2,5.45,0.742,6.912,6.675,6,5.375,4.875,3.8,0,0
"2018-02-27 17:22:00",403781,0,12.46,12.31,12.61,99.2,0,154.7,9.2,8.45,7.7,7.7,6.95,6.2,0.648,7.837,7.25,6.5,5.962,5.412,4.287,0,0
"2018-02-27 17:23:00",403782,0,12.46,12.31,12.61,99.2,0,157.3,9.2,9.2,8.45,7.7,6.95,5.45,0.745,7.675,7.462,6.75,6.1,5.637,4.5,0,0
"2018-02-27 17:24:00",403783,0,12.46,12.3,12.61,99.2,0,158.4,8.45,8.45,7.7,6.95,6.95,6.2,0.713,7.162,6.712,6.187,5.575,5.162,4.062,0,0
"2018-02-27 17:25:00",403784,0,12.45,12.3,12.6,99.2,0,157.9,8.45,8.45,7.7,7.7,6.2,5.45,0.702,6.85,6.525,5.9,5.275,4.762,3.7,0,0
"2018-02-27 17:26:00",403785,0,12.44,12.29,12.59,99.2,0,156,7.7,7.7,6.95,6.95,6.2,5.45,0.672,6.912,6.362,5.787,5.225,4.787,3.688,0,0
"2018-02-27 17:27:00",403786,0,12.44,12.29,12.59,99.2,0,157.2,7.7,6.95,6.95,6.2,6.2,4.7,0.654,6.5,6.05,5.4,4.912,4.55,3.6,0,0
"2018-02-27 17:28:00",403787,0,12.43,12.28,12.58,99.2,0,156.4,7.7,7.7,6.95,6.95,6.95,5.45,0.915,6.112,5.962,5.275,4.787,4.45,3.388,0,0
"2018-02-27 17:29:00",403788,0,12.42,12.27,12.57,99.2,0,156,7.7,7.7,7.7,6.2,6.2,5.45,0.751,6.462,6.25,5.837,5.237,4.787,3.812,0,0
"2018-02-27 17:30:00",403789,0,12.43,12.28,12.59,99.2,0,153.1,8.45,8.45,7.7,6.95,6.95,5.45,0.859,6.737,6.675,6.112,5.425,5.025,3.9,0,0
"2018-02-27 17:31:00",403790,0,12.44,12.29,12.59,99.2,0,155.7,8.45,8.45,7.7,6.95,6.2,5.45,0.705,7.175,6.675,6.137,5.537,5.087,3.975,0,0
"2018-02-27 17:32:00",403791,0,12.44,12.28,12.59,99.2,0,155.6,7.7,8.45,7.7,6.95,6.95,6.2,0.728,6.7,6.537,6.275,5.85,5.387,4.25,0,0
"2018-02-27 17:33:00",403792,0,12.44,12.28,12.59,99.2,0,154.8,7.7,7.7,6.95,6.95,6.95,5.45,0.831,6.875,6.425,5.837,5.225,4.812,3.713,0,0
"2018-02-27 17:34:00",403793,0,12.44,12.27,12.58,99.2,0,153.5,8.45,8.45,8.45,7.7,6.95,6.2,0.969,6.562,6.137,5.7,5.137,4.612,3.65,0,0
"2018-02-27 17:35:00",403794,0,12.43,12.28,12.58,99.2,0,156.3,7.7,7.7,6.2,6.2,5.45,4.7,0.66,6.262,5.762,5.325,4.775,4.4,3.488,0,0
"2018-02-27 17:36:00",403795,0,12.43,12.27,12.57,99.2,0,156.5,7.7,6.95,6.95,6.95,6.2,5.45,0.73,6.037,5.662,5.212,4.725,4.362,3.45,0,0
"2018-02-27 17:37:00",403796,0,12.44,12.28,12.58,99.2,0,156.8,7.7,7.7,6.95,6.95,6.95,4.7,0.675,6.375,6.2,5.7,5.1,4.637,3.663,0,0
"2018-02-27 17:38:00",403797,0,12.43,12.27,12.57,99.2,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.731,5.962,5.337,4.8,4.45,4.087,3.213,0,0
"2018-02-27 17:39:00",403798,0,12.44,12.28,12.59,99.2,0,154.8,6.95,6.95,6.95,6.2,6.2,4.7,0.922,6.037,5.762,5.3,4.737,4.263,3.263,0,0
"2018-02-27 17:40:00",403799,0,12.46,12.29,12.59,99.2,0,157.1,6.95,6.95,6.95,6.2,6.2,4.7,0.754,6.187,5.675,4.987,4.637,4.387,3.475,0,0
"2018-02-27 17:41:00",403800,0,12.45,12.29,12.59,99.2,0,155.9,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.112,5.775,5.075,4.425,3.987,3.113,0,0
"2018-02-27 17:42:00",403801,0,12.45,12.3,12.59,99.2,0,155.9,6.95,6.95,6.2,6.2,5.45,3.95,0.56,5.6,5.437,4.9,4.4,4.025,3.088,0,0
"2018-02-27 17:43:00",403802,0,12.46,12.29,12.59,99.2,0,157,7.7,6.95,6.95,6.2,6.2,4.7,0.637,5.725,5.512,5.112,4.65,4.2,3.25,0,0
"2018-02-27 17:44:00",403803,0,12.46,12.3,12.59,99.2,0,154.2,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.7,5.475,5,4.4,4.012,3.063,0,0
"2018-02-27 17:45:00",403804,0,12.45,12.28,12.57,99.2,0,156,6.95,5.45,5.45,4.7,4.7,3.95,0.644,4.85,4.425,4.05,3.675,3.363,2.55,0,0
"2018-02-27 17:46:00",403805,0,12.47,12.29,12.59,99.2,0,157.5,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.612,5.387,4.987,4.55,4.175,3.225,0,0
"2018-02-27 17:47:00",403806,0,12.47,12.3,12.59,99.2,0,159.6,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.937,4.725,4.375,3.887,3.563,2.75,0,0
"2018-02-27 17:48:00",403807,0,12.47,12.3,12.59,99.2,0,154.3,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6,5.75,5.375,4.937,4.562,3.55,0,0
"2018-02-27 17:49:00",403808,0,12.48,12.31,12.61,99.2,0,156.3,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.137,5.887,5.45,4.837,4.45,3.588,0,0
"2018-02-27 17:50:00",403809,-1,12.47,12.31,12.59,99.2,0,156.5,7.7,6.95,6.2,5.45,4.7,3.95,0.512,5.825,5.612,5.087,4.6,4.225,3.313,0,0
"2018-02-27 17:51:00",403810,-1,12.47,12.29,12.59,99.2,0,157.3,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.025,5.387,4.912,4.437,4.1,3.2,0,0
"2018-02-27 17:52:00",403811,-1,12.49,12.34,12.62,99.2,0,159.1,6.95,7.7,6.95,6.2,6.2,4.7,0.649,6.187,6.137,5.737,5.087,4.562,3.538,0,0
"2018-02-27 17:53:00",403812,-1,12.47,12.3,12.6,99.2,0,156.7,6.95,6.95,6.2,6.2,5.45,4.7,0.584,5.6,5.587,5.2,4.862,4.575,3.613,0,0
"2018-02-27 17:54:00",403813,-1,12.47,12.31,12.6,99.2,0,156.6,6.95,6.95,6.2,5.45,5.45,3.95,0.524,5.762,5.562,5.05,4.6,4.2,3.3,0,0
"2018-02-27 17:55:00",403814,-1,12.46,12.29,12.58,99.2,0,152.7,6.2,6.2,5.45,5.45,4.7,3.95,0.467,5.237,4.987,4.6,4.112,3.763,2.963,0,0
"2018-02-27 17:56:00",403815,-1,12.46,12.28,12.57,99.2,0,152.5,6.95,6.95,6.2,6.2,6.2,4.7,0.788,5.975,5.587,5.087,4.537,4.163,3.225,0,0
"2018-02-27 17:57:00",403816,-1,12.46,12.28,12.57,99.2,0,156.9,6.95,6.2,6.2,5.45,4.7,4.7,0.525,5.512,5.125,4.712,4.4,4.025,3.125,0,0
"2018-02-27 17:58:00",403817,-1,12.44,12.27,12.56,99.2,0,155.3,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.162,4.875,4.487,4.025,3.6,2.813,0,0
"2018-02-27 17:59:00",403818,-1,12.45,12.27,12.55,99.2,0,152.3,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.175,4.75,4.287,3.825,3.488,2.713,0,0
"2018-02-27 18:00:00",403819,-1,12.44,12.27,12.55,99.2,0,154,6.2,6.2,5.45,4.7,4.7,3.95,0.429,5.2,4.925,4.512,4.15,3.8,2.913,0,0
"2018-02-27 18:01:00",403820,-1,12.44,12.25,12.55,99.2,0,154.5,6.95,6.2,6.2,5.45,4.7,4.7,0.686,5.35,5.037,4.65,4.187,3.787,2.913,0,0
"2018-02-27 18:02:00",403821,-1,12.45,12.26,12.55,99.2,0,154.1,6.2,6.2,6.2,6.2,5.45,4.7,0.705,5.687,5.45,4.875,4.35,3.937,3.038,0,0
"2018-02-27 18:03:00",403822,-1,12.45,12.27,12.56,99.2,0,154.9,6.95,6.95,5.45,5.45,5.45,3.95,0.603,5.35,5.15,4.662,4.187,3.775,2.875,0,0
"2018-02-27 18:04:00",403823,-1,12.42,12.25,12.55,99.2,0,153.7,6.2,5.45,5.45,5.45,5.45,4.7,0.649,5.075,4.95,4.662,4.287,3.937,3.063,0,0
"2018-02-27 18:05:00",403824,-1,12.43,12.26,12.55,99.2,0,151.9,7.7,7.7,6.95,6.2,6.2,4.7,0.739,5.825,5.587,5.187,4.65,4.237,3.388,0,0
"2018-02-27 18:06:00",403825,-1,12.47,12.3,12.58,99.2,0,153.2,7.7,7.7,7.7,7.7,6.95,5.45,0.743,6.95,6.725,6.125,5.55,5.05,4.012,0,0
"2018-02-27 18:07:00",403826,-1,12.47,12.3,12.59,99.2,0,151.3,7.7,7.7,6.95,6.95,6.95,5.45,0.709,6.725,6.425,5.975,5.337,4.812,3.675,0,0
"2018-02-27 18:08:00",403827,-1,12.46,12.28,12.57,99.2,0,154.5,7.7,7.7,7.7,6.95,6.95,5.45,0.689,7.162,6.975,6.387,5.862,5.387,4.325,0,0
"2018-02-27 18:09:00",403828,-1,12.47,12.29,12.57,99.2,0,151.4,8.45,8.45,7.7,6.95,6.95,6.2,0.778,7.262,6.875,6.175,5.475,5.012,3.925,0,0
"2018-02-27 18:10:00",403829,0,12.44,12.26,12.54,99.2,0,153.2,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.537,5.887,5.362,4.85,4.437,3.463,0,0
"2018-02-27 18:11:00",403830,0,12.4,12.22,12.5,99.2,0,154.1,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.337,5.775,5.2,4.612,4.112,3.238,0,0
"2018-02-27 18:12:00",403831,0,12.41,12.22,12.51,99.2,0,152.6,8.45,7.7,6.95,6.2,6.2,4.7,0.728,6.525,6.162,5.775,5.175,4.637,3.538,0,0
"2018-02-27 18:13:00",403832,0,12.4,12.22,12.51,99.2,0,155.4,6.95,6.95,6.2,6.2,5.45,4.7,0.601,6.087,5.787,5.275,4.775,4.387,3.463,0,0
"2018-02-27 18:14:00",403833,0,12.42,12.24,12.53,99.2,0,157.4,7.7,7.7,7.7,6.95,6.95,4.7,0.785,6.362,6.2,5.65,5.025,4.587,3.675,0,0
"2018-02-27 18:15:00",403834,0,12.44,12.26,12.54,99.2,0,157.2,7.7,7.7,6.95,6.2,6.2,5.45,0.772,6.412,6.1,5.65,5.05,4.55,3.55,0,0
"2018-02-27 18:16:00",403835,0,12.44,12.25,12.54,99.2,0,160,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.55,6.312,5.612,5.162,4.712,3.737,0,0
"2018-02-27 18:17:00",403836,0,12.43,12.25,12.54,99.2,0,159,6.95,6.95,6.95,6.2,5.45,4.7,0.64,6.225,5.962,5.525,4.962,4.5,3.525,0,0
"2018-02-27 18:18:00",403837,0,12.41,12.23,12.52,99.2,0,156.1,8.45,7.7,7.7,6.95,5.45,4.7,0.589,6.1,5.637,5.225,4.75,4.325,3.288,0,0
"2018-02-27 18:19:00",403838,0,12.44,12.24,12.53,99.2,0,155.5,8.45,8.45,7.7,7.7,6.95,6.2,0.761,7.4,7.125,6.575,5.987,5.5,4.312,0,0
"2018-02-27 18:20:00",403839,0,12.43,12.24,12.53,99.2,0,154.2,8.45,7.7,6.95,6.95,6.95,4.7,0.79,6.912,6.4,5.762,5.137,4.637,3.625,0,0
"2018-02-27 18:21:00",403840,0,12.39,12.21,12.49,99.2,0,155.3,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.537,6.137,5.55,4.937,4.487,3.425,0,0
"2018-02-27 18:22:00",403841,0,12.4,12.22,12.5,99.2,0,155,7.7,7.7,6.95,6.95,6.2,5.45,0.519,6.862,6.662,6.137,5.637,5.125,3.925,0,0
"2018-02-27 18:23:00",403842,0,12.43,12.23,12.52,99.2,0,154.2,9.2,8.45,8.45,6.95,6.2,5.45,0.7,7.437,7.062,6.475,5.787,5.325,4.15,0,0
"2018-02-27 18:24:00",403843,0,12.43,12.24,12.53,99.2,0,155.5,7.7,8.45,7.7,6.95,6.2,5.45,0.827,7.05,6.775,6.1,5.5,5.05,3.975,0,0
"2018-02-27 18:25:00",403844,0,12.41,12.22,12.51,99.2,0,157,7.7,7.7,7.7,6.95,6.2,4.7,0.726,6.55,6.2,5.8,5.287,4.862,3.8,0,0
"2018-02-27 18:26:00",403845,0,12.38,12.19,12.48,99.2,0,154.8,6.95,6.2,6.2,5.45,4.7,3.95,0.507,5.787,5.262,4.775,4.263,3.875,3.013,0,0
"2018-02-27 18:27:00",403846,0,12.4,12.2,12.49,99.2,0,153.9,8.45,8.45,7.7,7.7,6.95,5.45,1.025,6.65,6.337,5.75,5.2,4.7,3.612,0,0
"2018-02-27 18:28:00",403847,0,12.42,12.24,12.53,99.2,0,157.7,8.45,7.7,7.7,6.95,6.95,5.45,0.815,6.675,6.662,6.175,5.55,5.05,4.038,0,0
"2018-02-27 18:29:00",403848,0,12.44,12.24,12.52,99.2,0,158.2,7.7,8.45,6.95,6.2,6.2,5.45,0.696,6.787,6.45,5.637,5.125,4.65,3.65,0,0
"2018-02-27 18:30:00",403849,0,12.42,12.23,12.52,99.2,0,156.5,8.45,7.7,7.7,6.2,5.45,5.45,0.69,6.125,5.737,5.15,4.675,4.287,3.338,0,0
"2018-02-27 18:31:00",403850,0,12.44,12.25,12.53,99.2,0,159.3,8.45,8.45,8.45,7.7,6.95,5.45,0.901,6.812,6.287,5.55,5.062,4.637,3.725,0,0
"2018-02-27 18:32:00",403851,0,12.45,12.24,12.53,99.2,0,158.7,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.175,6.737,6.037,5.425,4.987,3.912,0,0
"2018-02-27 18:33:00",403852,0,12.45,12.26,12.54,99.2,0,154.2,8.45,7.7,7.7,6.95,6.2,5.45,0.666,6.587,6.25,5.787,5.287,4.887,3.775,0,0
"2018-02-27 18:34:00",403853,0,12.45,12.24,12.54,99.2,0,155.4,8.45,8.45,7.7,6.95,6.2,5.45,0.745,7.05,6.425,5.662,4.937,4.512,3.588,0,0
"2018-02-27 18:35:00",403854,0,12.46,12.26,12.55,99.2,0,157,8.45,8.45,8.45,6.95,6.95,6.2,0.638,7.387,6.962,6.55,5.887,5.375,4.2,0,0
"2018-02-27 18:36:00",403855,0,12.45,12.26,12.55,99.2,0,156.7,7.7,7.7,7.7,6.95,6.2,5.45,0.744,6.887,6.825,6.25,5.587,5.075,4.025,0,0
"2018-02-27 18:37:00",403856,0,12.47,12.27,12.56,99.2,0,160.8,8.45,7.7,7.7,6.95,6.95,5.45,0.743,7.375,6.7,6.15,5.487,5.112,4.075,0,0
"2018-02-27 18:38:00",403857,0,12.45,12.26,12.55,99.2,0,155.9,8.45,8.45,6.95,6.2,5.45,4.7,0.642,6.7,6.35,5.587,4.9,4.425,3.5,0,0
"2018-02-27 18:39:00",403858,0,12.47,12.28,12.56,99.2,0,157.3,9.2,8.45,7.7,7.7,6.95,5.45,0.919,7.037,6.662,6.137,5.475,4.912,3.812,0,0
"2018-02-27 18:40:00",403859,0,12.46,12.25,12.55,99.2,0,156.5,7.7,7.7,7.7,6.95,6.95,6.2,0.836,6.512,6.062,5.775,5.312,4.925,3.85,0,0
"2018-02-27 18:41:00",403860,0,12.45,12.25,12.54,99.2,0,157.1,8.45,8.45,6.95,6.2,6.2,5.45,0.632,7.012,6.437,5.687,5,4.475,3.513,0,0
"2018-02-27 18:42:00",403861,0,12.48,12.29,12.56,99.2,0,159.4,8.45,8.45,7.7,6.95,6.2,4.7,0.573,7.375,6.812,6.025,5.375,4.837,3.738,0,0
"2018-02-27 18:43:00",403862,0,12.48,12.29,12.58,99.2,0,155.9,8.45,7.7,7.7,6.95,6.2,5.45,0.618,6.962,6.55,6.012,5.375,4.875,3.675,0,0
"2018-02-27 18:44:00",403863,0,12.49,12.29,12.58,99.2,0,156.8,9.2,8.45,7.7,7.7,6.95,5.45,0.691,7.425,7,6.312,5.587,5.05,3.863,0,0
"2018-02-27 18:45:00",403864,0,12.5,12.3,12.58,99.2,0,156.2,8.45,8.45,7.7,7.7,6.95,5.45,0.814,6.987,6.75,6.162,5.525,5.025,3.875,0,0
"2018-02-27 18:46:00",403865,0,12.49,12.28,12.56,99.2,0,157.7,8.45,8.45,7.7,6.95,6.2,4.7,0.768,7.375,6.787,5.975,5.4,4.837,3.7,0,0
"2018-02-27 18:47:00",403866,0,12.51,12.3,12.59,99.2,0,156.8,8.45,8.45,7.7,6.95,6.95,6.2,0.81,7.412,6.987,6.562,5.975,5.45,4.212,0,0
"2018-02-27 18:48:00",403867,0,12.49,12.3,12.58,99.2,0,156.4,7.7,7.7,6.95,6.2,6.2,4.7,0.771,6.737,6.45,5.887,5.325,4.775,3.725,0,0
"2018-02-27 18:49:00",403868,0,12.48,12.29,12.57,99.2,0,158.8,7.7,7.7,7.7,6.95,6.2,4.7,0.867,6.6,6.375,5.55,4.912,4.487,3.438,0,0
"2018-02-27 18:50:00",403869,-1,12.49,12.28,12.56,99.2,0,159.9,7.7,7.7,6.95,6.95,6.95,5.45,0.94,7.2,6.562,5.737,4.987,4.537,3.588,0,0
"2018-02-27 18:51:00",403870,-1,12.49,12.29,12.57,99.2,0,158.7,7.7,7.7,7.7,6.95,6.95,5.45,0.954,6.575,6.312,5.762,5.137,4.687,3.712,0,0
"2018-02-27 18:52:00",403871,-1,12.48,12.27,12.56,99.2,0,156.6,7.7,7.7,6.95,6.2,5.45,4.7,0.588,6.787,6.137,5.437,4.95,4.6,3.688,0,0
"2018-02-27 18:53:00",403872,-1,12.47,12.27,12.55,99.2,0,157.5,7.7,7.7,6.95,6.95,6.95,5.45,0.833,6.425,5.962,5.362,4.812,4.425,3.525,0,0
"2018-02-27 18:54:00",403873,-1,12.44,12.25,12.53,99.2,0,155.9,6.95,6.2,6.2,5.45,4.7,4.7,0.555,5.887,5.612,5.075,4.475,3.987,3.1,0,0
"2018-02-27 18:55:00",403874,-1,12.44,12.24,12.53,99.2,0,156.3,6.95,6.95,6.95,6.2,6.2,5.45,0.861,5.75,5.312,4.75,4.4,4.087,3.213,0,0
"2018-02-27 18:56:00",403875,-1,12.44,12.24,12.53,99.2,0,156.1,6.95,6.95,6.2,5.45,5.45,4.7,0.619,6.2,5.812,5.012,4.425,4.05,3.15,0,0
"2018-02-27 18:57:00",403876,-1,12.44,12.25,12.53,99.2,0,158.1,6.95,6.2,6.2,5.45,4.7,3.95,0.46,5.687,5.462,4.987,4.5,4.175,3.288,0,0
"2018-02-27 18:58:00",403877,-1,12.42,12.23,12.51,99.2,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.362,4.912,4.375,3.888,3.563,2.775,0,0
"2018-02-27 18:59:00",403878,-1,12.44,12.24,12.52,99.2,0,155.3,6.95,6.95,6.2,5.45,5.45,4.7,0.51,5.762,5.387,4.9,4.487,4.15,3.263,0,0
"2018-02-27 19:00:00",403879,-1,12.46,12.26,12.55,99.2,0,154,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.962,5.587,5.175,4.675,4.263,3.288,0,0
"2018-02-27 19:01:00",403880,-1,12.45,12.25,12.54,99.2,0,151,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.462,5,4.725,4.3,3.913,3.05,0,0
"2018-02-27 19:02:00",403881,-1,12.45,12.25,12.54,99.2,0,154.8,6.95,7.7,6.95,6.95,6.2,4.7,1.073,5.612,5.512,4.95,4.375,3.987,3.05,0,0
"2018-02-27 19:03:00",403882,-1,12.43,12.24,12.53,99.2,0,156.1,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.625,5.287,4.775,4.362,4.05,3.263,0,0
"2018-02-27 19:04:00",403883,-1,12.47,12.26,12.55,99.2,0,152.4,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.1,5.825,5.237,4.737,4.35,3.413,0,0
"2018-02-27 19:05:00",403884,-1,12.47,12.28,12.56,99.2,0,153.1,6.95,6.2,6.2,5.45,5.45,3.95,0.541,6.15,5.525,4.95,4.5,4.138,3.225,0,0
"2018-02-27 19:06:00",403885,-1,12.48,12.27,12.55,99.2,0,154.2,6.95,6.95,6.2,6.2,5.45,4.7,0.617,5.962,5.787,5.15,4.612,4.175,3.288,0,0
"2018-02-27 19:07:00",403886,-1,12.46,12.25,12.54,99.2,0,154.5,7.7,6.2,6.2,6.2,6.2,4.7,0.681,6.237,5.737,5.087,4.487,4.025,3.2,0,0
"2018-02-27 19:08:00",403887,-1,12.46,12.25,12.53,99.2,0,152.5,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.175,5.6,5.137,4.625,4.225,3.288,0,0
"2018-02-27 19:09:00",403888,-1,12.5,12.3,12.58,99.2,0,151,8.45,7.7,7.7,7.7,6.95,5.45,0.779,7.037,6.587,5.987,5.425,5.025,3.975,0,0
"2018-02-27 19:10:00",403889,0,12.47,12.28,12.57,99.2,0,151.6,7.7,7.7,6.95,5.45,5.45,4.7,0.766,5.887,5.65,5.087,4.462,4.012,3.1,0,0
"2018-02-27 19:11:00",403890,0,12.48,12.3,12.58,99.2,0,151.3,8.45,8.45,7.7,6.95,6.95,5.45,0.808,6.837,6.475,6.05,5.575,5.187,4.1,0,0
"2018-02-27 19:12:00",403891,0,12.46,12.26,12.55,99.2,0,154.8,7.7,7.7,6.95,6.2,6.2,5.45,0.658,6.462,5.937,5.437,4.937,4.612,3.588,0,0
"2018-02-27 19:13:00",403892,0,12.46,12.26,12.55,99.2,0,153.1,7.7,7.7,6.95,6.95,6.2,5.45,0.735,6.725,6.487,5.9,5.375,4.962,3.887,0,0
"2018-02-27 19:14:00",403893,0,12.45,12.26,12.55,99.2,0,153.7,7.7,7.7,6.95,6.2,6.2,4.7,0.655,6.162,5.962,5.525,4.912,4.5,3.575,0,0
"2018-02-27 19:15:00",403894,0,12.47,12.28,12.57,99.2,0,155.8,8.45,8.45,7.7,6.95,6.95,5.45,0.668,7.225,7.075,6.525,5.85,5.3,4.05,0,0
"2018-02-27 19:16:00",403895,0,12.45,12.26,12.56,99.2,0,155.8,7.7,7.7,6.95,6.2,6.2,4.7,0.598,6.275,6.087,5.575,5.162,4.787,3.763,0,0
"2018-02-27 19:17:00",403896,0,12.46,12.27,12.55,99.2,0,155.9,8.45,7.7,7.7,6.95,6.2,4.7,0.644,6.612,6.287,5.762,5.212,4.862,3.75,0,0
"2018-02-27 19:18:00",403897,0,12.46,12.26,12.54,99.2,0,153.2,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.75,6.287,5.575,5.062,4.6,3.538,0,0
"2018-02-27 19:19:00",403898,0,12.45,12.27,12.55,99.2,0,154.9,7.7,7.7,6.95,6.2,6.2,4.7,0.664,6.287,5.862,5.375,4.9,4.562,3.538,0,0
"2018-02-27 19:20:00",403899,0,12.44,12.24,12.54,99.2,0,158.4,7.7,7.7,6.95,6.95,6.2,4.7,0.777,6.137,5.9,5.537,5,4.575,3.438,0,0
"2018-02-27 19:21:00",403900,0,12.47,12.27,12.55,99.2,0,157.8,8.45,8.45,7.7,6.95,6.2,5.45,0.728,7.337,6.887,6.2,5.475,5.012,3.887,0,0
"2018-02-27 19:22:00",403901,0,12.47,12.27,12.56,99.2,0,155.2,7.7,7.7,6.95,6.95,6.2,4.7,0.713,6.587,6.35,5.762,5.262,4.862,3.725,0,0
"2018-02-27 19:23:00",403902,0,12.45,12.25,12.55,99.2,0,156,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.55,6.1,5.487,4.9,4.462,3.45,0,0
"2018-02-27 19:24:00",403903,0,12.46,12.26,12.55,99.2,0,157.3,8.45,7.7,6.95,6.2,6.2,5.45,0.691,6.725,6.275,5.612,5.062,4.687,3.613,0,0
"2018-02-27 19:25:00",403904,0,12.46,12.26,12.55,99.2,0,158,7.7,6.95,7.7,6.2,5.45,4.7,0.657,6.3,6.112,5.625,5.1,4.7,3.7,0,0
"2018-02-27 19:26:00",403905,0,12.43,12.25,12.54,99.2,0,159.5,7.7,6.95,6.95,6.2,5.45,4.7,0.633,5.762,5.65,5.2,4.737,4.375,3.45,0,0
"2018-02-27 19:27:00",403906,0,12.44,12.24,12.52,99.2,0,159.1,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.875,5.312,4.825,4.275,3.85,3.013,0,0
"2018-02-27 19:28:00",403907,0,12.43,12.24,12.51,99.2,0,158.5,6.2,6.2,6.2,5.45,4.7,4.7,0.582,5.512,4.975,4.6,4.138,3.788,2.913,0,0
"2018-02-27 19:29:00",403908,0,12.46,12.25,12.53,99.2,0,160.1,7.7,7.7,6.2,6.2,5.45,3.95,0.61,6.325,5.75,5.075,4.437,4.062,3.188,0,0
"2018-02-27 19:30:00",403909,0,12.45,12.26,12.54,99.2,0,161.4,6.95,6.2,6.2,5.45,5.45,4.7,0.56,5.8,5.3,4.9,4.437,4.025,3.188,0,0
"2018-02-27 19:31:00",403910,0,12.46,12.26,12.55,99.2,0,160.9,6.95,6.95,6.2,6.2,6.2,4.7,0.629,5.662,5.462,5.287,4.862,4.537,3.525,0,0
"2018-02-27 19:32:00",403911,0,12.44,12.24,12.53,99.2,0,159.2,6.95,6.2,5.45,5.45,4.7,3.95,0.533,5.425,5.075,4.7,4.212,3.825,2.95,0,0
"2018-02-27 19:33:00",403912,0,12.45,12.24,12.53,99.2,0,160.7,6.95,6.95,6.2,5.45,5.45,3.95,0.556,5.925,5.637,5.087,4.575,4.187,3.213,0,0
"2018-02-27 19:34:00",403913,0,12.44,12.26,12.54,99.2,0,160.2,6.95,6.95,6.2,6.2,4.7,3.95,0.476,5.7,5.575,5.15,4.575,4.112,3.188,0,0
"2018-02-27 19:35:00",403914,0,12.41,12.22,12.51,99.2,0,158.7,5.45,5.45,5.45,4.7,4.7,3.2,0.571,4.9,4.75,4.15,3.7,3.375,2.588,0,0
"2018-02-27 19:36:00",403915,0,12.41,12.2,12.49,99.2,0,157.7,6.95,6.2,6.2,5.45,5.45,4.7,0.814,5.475,5.15,4.575,4.087,3.775,3,0,0
"2018-02-27 19:37:00",403916,0,12.42,12.22,12.5,99.2,0,162,6.2,6.2,6.2,5.45,5.45,4.7,0.576,5.637,5.375,4.837,4.263,3.875,3.013,0,0
"2018-02-27 19:38:00",403917,0,12.46,12.24,12.52,99.2,0,166.8,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.287,5.925,5.287,4.787,4.462,3.575,0,0
"2018-02-27 19:39:00",403918,0,12.47,12.28,12.55,99.2,0,165.2,8.45,8.45,7.7,6.95,6.95,5.45,0.716,6.675,6.6,6.012,5.475,5.125,4.025,0,0
"2018-02-27 19:40:00",403919,0,12.48,12.29,12.57,99.2,0,162.7,7.7,6.95,6.95,6.2,6.2,4.7,0.53,6.3,6.225,5.65,5.125,4.7,3.75,0,0
"2018-02-27 19:41:00",403920,0,12.5,12.29,12.58,99.2,0,163.9,8.45,7.7,7.7,6.95,6.2,5.45,0.696,6.962,6.675,5.925,5.212,4.85,3.875,0,0
"2018-02-27 19:42:00",403921,0,12.48,12.3,12.59,99.2,0,166.5,7.7,7.7,6.95,6.95,6.2,4.7,0.713,6.2,5.912,5.425,4.975,4.537,3.663,0,0
"2018-02-27 19:43:00",403922,0,12.49,12.28,12.57,99.2,0,167.1,7.7,7.7,6.95,6.95,6.2,5.45,0.81,6.625,6.237,5.675,5.175,4.7,3.725,0,0
"2018-02-27 19:44:00",403923,0,12.48,12.28,12.57,99.2,0,169.3,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.437,6.15,5.387,4.762,4.3,3.263,0,0
"2018-02-27 19:45:00",403924,0,12.48,12.29,12.58,99.2,0,164.9,7.7,6.95,6.95,6.2,6.2,5.45,0.702,6.275,6.175,5.75,5.262,4.925,3.9,0,0
"2018-02-27 19:46:00",403925,0,12.49,12.29,12.57,99.2,0,161.8,6.95,6.95,6.2,6.2,5.45,4.7,0.605,6.162,5.762,5.212,4.587,4.187,3.313,0,0
"2018-02-27 19:47:00",403926,0,12.46,12.26,12.56,99.2,0,164.3,6.95,6.2,6.2,6.2,5.45,4.7,0.605,5.975,5.662,5.125,4.537,4.187,3.4,0,0
"2018-02-27 19:48:00",403927,0,12.47,12.28,12.57,99.2,0,168.4,7.7,7.7,7.7,7.7,6.95,6.2,0.913,6.275,6,5.525,5.012,4.712,3.7,0,0
"2018-02-27 19:49:00",403928,0,12.47,12.27,12.56,99.2,0,167.6,7.7,6.95,6.95,6.2,5.45,4.7,0.634,6.212,5.825,5.337,4.775,4.3,3.363,0,0
"2018-02-27 19:50:00",403929,-1,12.47,12.28,12.57,99.2,0,166.6,6.95,6.95,6.2,6.2,6.2,4.7,0.625,6.062,5.75,5.275,4.875,4.587,3.638,0,0
"2018-02-27 19:51:00",403930,-1,12.46,12.26,12.56,99.2,0,170.3,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.55,5.137,4.525,4.012,3.688,2.938,0,0
"2018-02-27 19:52:00",403931,-1,12.47,12.27,12.56,99.2,0,169.1,6.95,6.95,6.2,6.2,5.45,5.45,0.82,6.025,5.712,5.062,4.575,4.212,3.438,0,0
"2018-02-27 19:53:00",403932,-1,12.48,12.28,12.57,99.2,0,167.4,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.762,5.625,5.175,4.712,4.325,3.363,0,0
"2018-02-27 19:54:00",403933,-1,12.49,12.29,12.58,99.2,0,171.7,6.95,6.95,6.2,6.2,5.45,4.7,0.617,6.112,5.562,5.062,4.575,4.175,3.325,0,0
"2018-02-27 19:55:00",403934,-1,12.49,12.31,12.6,99.2,0,168.9,6.95,6.95,6.2,5.45,4.7,3.95,0.723,5.25,5.062,4.562,4.237,3.9,3.05,0,0
"2018-02-27 19:56:00",403935,-1,12.45,12.26,12.55,99.2,0,173.4,6.2,6.2,5.45,4.7,3.95,3.95,0.573,4.762,4.587,4.038,3.538,3.213,2.513,0,0
"2018-02-27 19:57:00",403936,-1,12.45,12.25,12.53,99.2,0,168.1,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.875,4.312,3.8,3.375,3.113,2.375,0,0
"2018-02-27 19:58:00",403937,-1,12.46,12.25,12.54,99.2,0,170,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.8,4.462,3.912,3.538,3.275,2.6,0,0
"2018-02-27 19:59:00",403938,-1,12.44,12.24,12.52,99.2,0,171.2,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.662,4.325,3.9,3.488,3.163,2.438,0,0
"2018-02-27 20:00:00",403939,-1,12.44,12.23,12.51,99.2,0,168.6,6.2,6.2,5.45,4.7,4.7,3.95,0.723,4.612,4.475,4.05,3.55,3.25,2.475,0,0
"2018-02-27 20:01:00",403940,-1,12.48,12.27,12.55,99.2,0,170.1,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5,4.537,3.975,3.563,3.238,2.5,0,0
"2018-02-27 20:02:00",403941,-1,12.48,12.27,12.56,99.2,0,168.8,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.362,4.875,4.35,3.888,3.55,2.738,0,0
"2018-02-27 20:03:00",403942,-1,12.47,12.28,12.56,99.2,0,169.2,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.937,4.787,4.337,3.925,3.55,2.738,0,0
"2018-02-27 20:04:00",403943,-1,12.49,12.28,12.58,99.2,0,172.4,6.2,6.2,5.45,5.45,5.45,4.7,0.594,5.4,5.1,4.587,4.125,3.838,3.088,0,0
"2018-02-27 20:05:00",403944,-1,12.47,12.29,12.58,99.2,0,170.2,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.387,4.1,3.713,3.313,3.038,2.425,0,0
"2018-02-27 20:06:00",403945,-1,12.47,12.26,12.55,99.2,0,175.5,6.2,6.2,5.45,5.45,5.45,4.7,0.803,4.875,4.287,3.862,3.463,3.238,2.488,0,0
"2018-02-27 20:07:00",403946,-1,12.49,12.28,12.57,99.2,0,172.2,6.2,6.2,6.2,5.45,5.45,3.95,0.651,5.262,5.025,4.362,4.012,3.763,2.863,0,0
"2018-02-27 20:08:00",403947,-1,12.5,12.31,12.58,99.2,0,168,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.037,4.987,4.6,4.138,3.863,3.038,0,0
"2018-02-27 20:09:00",403948,-1,12.47,12.28,12.56,99.2,0,171.7,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.862,4.675,4.275,3.788,3.463,2.65,0,0
"2018-02-27 20:10:00",403949,0,12.48,12.29,12.58,99.2,0,170.7,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.062,4.887,4.437,3.987,3.663,2.8,0,0
"2018-02-27 20:11:00",403950,0,12.47,12.27,12.56,99.2,0,170.9,5.45,5.45,5.45,4.7,4.7,3.95,0.56,4.687,4.5,3.875,3.538,3.275,2.513,0,0
"2018-02-27 20:12:00",403951,0,12.45,12.25,12.53,99.2,0,169.1,5.45,6.2,5.45,4.7,4.7,3.95,0.521,4.7,4.45,3.962,3.488,3.213,2.525,0,0
"2018-02-27 20:13:00",403952,0,12.47,12.26,12.54,99.2,0,166.7,6.2,6.2,6.2,5.45,4.7,3.95,0.584,5.275,5.1,4.45,3.95,3.65,2.838,0,0
"2018-02-27 20:14:00",403953,0,12.48,12.27,12.55,99.2,0,170.1,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.5,5,4.525,4.112,3.812,2.975,0,0
"2018-02-27 20:15:00",403954,0,12.5,12.29,12.58,99.2,0,169,6.2,6.2,6.2,5.45,5.45,3.95,0.567,5.475,5.162,4.675,4.212,3.825,2.988,0,0
"2018-02-27 20:16:00",403955,0,12.51,12.31,12.59,99.2,0,167.8,6.95,6.95,6.2,6.2,5.45,3.95,0.694,5.412,5.175,4.575,4.225,3.875,3.05,0,0
"2018-02-27 20:17:00",403956,0,12.51,12.32,12.6,99.2,0,166.9,6.95,6.95,6.2,6.2,5.45,4.7,0.503,5.512,5.375,4.9,4.437,4.087,3.2,0,0
"2018-02-27 20:18:00",403957,0,12.49,12.3,12.59,99.2,0,164.9,6.2,5.45,5.45,4.7,3.95,3.95,0.483,4.687,4.362,3.937,3.463,3.163,2.538,0,0
"2018-02-27 20:19:00",403958,0,12.5,12.31,12.59,99.2,0,166.1,6.2,6.2,5.45,5.45,4.7,3.95,0.471,5.125,4.912,4.587,4.2,3.838,2.95,0,0
"2018-02-27 20:20:00",403959,0,12.51,12.32,12.6,99.2,0,166.5,6.2,6.2,4.7,4.7,4.7,3.95,0.464,4.737,4.612,4.263,3.913,3.6,2.888,0,0
"2018-02-27 20:21:00",403960,0,12.49,12.29,12.58,99.2,0,167.9,4.7,4.7,4.7,4.7,3.95,3.2,0.518,4.362,4.2,3.75,3.4,3.138,2.538,0,0
"2018-02-27 20:22:00",403961,0,12.48,12.28,12.56,99.2,0,168.7,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.263,3.913,3.513,3.125,2.913,2.275,0,0
"2018-02-27 20:23:00",403962,0,12.52,12.31,12.59,99.2,0,170.4,6.2,6.2,5.45,5.45,5.45,3.95,0.716,5.3,4.875,4.437,3.925,3.625,2.775,0,0
"2018-02-27 20:24:00",403963,0,12.57,12.36,12.64,99.2,0,172.1,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.45,5.2,4.55,4.025,3.713,2.913,0,0
"2018-02-27 20:25:00",403964,0,12.55,12.36,12.65,99.2,0,168.4,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.112,4.85,4.362,3.975,3.638,2.85,0,0
"2018-02-27 20:26:00",403965,0,12.54,12.35,12.63,99.2,0,171,5.45,5.45,5.45,4.7,4.7,3.2,0.572,4.3,4.2,3.888,3.55,3.3,2.5,0,0
"2018-02-27 20:27:00",403966,0,12.54,12.33,12.61,99.2,0,168.1,6.2,6.2,5.45,4.7,4.7,3.2,0.605,5,4.412,3.887,3.375,3.063,2.438,0,0
"2018-02-27 20:28:00",403967,0,12.52,12.34,12.62,99.2,0,167.9,5.45,5.45,4.7,4.7,3.95,3.2,0.525,4.237,4.163,3.775,3.4,3.125,2.388,0,0
"2018-02-27 20:29:00",403968,0,12.53,12.33,12.6,99.2,0,165.9,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.887,4.45,3.987,3.575,3.238,2.475,0,0
"2018-02-27 20:30:00",403969,0,12.55,12.33,12.61,99.2,0,167.2,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.15,4.625,4.087,3.763,3.475,2.738,0,0
"2018-02-27 20:31:00",403970,0,12.53,12.31,12.58,99.2,0,170.3,6.2,6.2,5.45,5.45,5.45,3.95,0.855,4.962,4.5,3.912,3.463,3.225,2.525,0,0
"2018-02-27 20:32:00",403971,0,12.55,12.35,12.62,99.2,0,168.7,6.2,5.45,5.45,5.45,4.7,3.95,0.589,4.95,4.562,4.125,3.663,3.338,2.575,0,0
"2018-02-27 20:33:00",403972,0,12.55,12.33,12.61,99.2,0,167.1,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.9,4.65,4.337,3.838,3.588,2.825,0,0
"2018-02-27 20:34:00",403973,0,12.56,12.37,12.64,99.2,0,167.6,5.45,5.45,5.45,4.7,4.7,3.95,0.462,4.575,4.45,4.112,3.675,3.375,2.6,0,0
"2018-02-27 20:35:00",403974,0,12.56,12.35,12.63,99.2,0,172.1,6.2,6.2,6.2,5.45,4.7,3.95,0.654,5.287,4.687,4.087,3.663,3.35,2.538,0,0
"2018-02-27 20:36:00",403975,0,12.58,12.37,12.65,99.2,0,170.7,6.2,6.2,5.45,5.45,4.7,3.95,0.528,5.375,5.087,4.8,4.25,3.9,3.075,0,0
"2018-02-27 20:37:00",403976,0,12.58,12.37,12.65,99.2,0,168.1,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.337,4.862,4.537,4.15,3.887,3.025,0,0
"2018-02-27 20:38:00",403977,0,12.55,12.36,12.64,99.2,0,166.9,6.2,5.45,5.45,4.7,3.95,3.2,0.442,5.037,4.687,4.125,3.813,3.538,2.85,0,0
"2018-02-27 20:39:00",403978,0,12.53,12.33,12.61,99.2,0,167.5,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.312,3.925,3.613,3.188,2.925,2.163,0,0
"2018-02-27 20:40:00",403979,0,12.51,12.31,12.59,99.2,0,163.4,5.45,4.7,4.7,4.7,4.7,3.95,0.572,4.163,3.875,3.625,3.363,3.163,2.488,0,0
"2018-02-27 20:41:00",403980,0,12.54,12.34,12.61,99.2,0,163.7,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.662,4.175,3.8,3.425,3.175,2.6,0,0
"2018-02-27 20:42:00",403981,0,12.56,12.35,12.62,99.2,0,162.5,6.2,5.45,5.45,4.7,4.7,3.95,0.536,5.05,4.637,4.2,3.713,3.425,2.588,0,0
"2018-02-27 20:43:00",403982,0,12.58,12.37,12.64,99.2,0,163,6.2,5.45,5.45,4.7,4.7,3.2,0.696,4.662,4.263,3.788,3.325,3.05,2.363,0,0
"2018-02-27 20:44:00",403983,0,12.59,12.37,12.66,99.2,0,164.5,6.2,6.2,5.45,4.7,4.7,3.95,0.618,4.875,4.75,4.387,3.875,3.525,2.7,0,0
"2018-02-27 20:45:00",403984,0,12.59,12.39,12.68,99.2,0,164.7,5.45,5.45,5.45,4.7,4.7,3.95,0.491,4.587,4.4,4.075,3.663,3.4,2.663,0,0
"2018-02-27 20:46:00",403985,0,12.57,12.37,12.65,99.2,0,164.3,5.45,5.45,4.7,3.95,3.2,3.2,0.507,3.975,3.488,3.075,2.775,2.525,1.95,0,0
"2018-02-27 20:47:00",403986,0,12.59,12.39,12.66,99.2,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.362,4.175,3.663,3.275,3.05,2.525,0,0
"2018-02-27 20:48:00",403987,0,12.59,12.38,12.67,99.2,0,169.6,5.45,4.7,3.95,3.95,3.95,3.2,0.605,3.975,3.65,3.325,3.025,2.838,2.163,0,0
"2018-02-27 20:49:00",403988,0,12.57,12.37,12.66,99.2,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.313,3.025,2.775,2.425,2.225,1.663,0,0
"2018-02-27 20:50:00",403989,-1,12.57,12.36,12.65,99.2,0,174.5,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.425,3.125,2.725,2.413,2.263,1.713,0,0
"2018-02-27 20:51:00",403990,-1,12.59,12.39,12.67,99.2,0,176.7,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.25,2.913,2.763,2.525,2.363,1.813,0,0
"2018-02-27 20:52:00",403991,-1,12.59,12.38,12.66,99.2,0,172.3,4.7,3.95,3.95,3.95,3.2,3.2,0.483,3.488,3.225,2.875,2.638,2.413,1.913,0,0
"2018-02-27 20:53:00",403992,-1,12.59,12.4,12.68,99.2,0,175.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.063,2.963,2.825,2.625,2.463,1.825,0,0
"2018-02-27 20:54:00",403993,-1,12.58,12.39,12.67,99.2,0,173.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.263,3.213,2.988,2.688,2.5,2.025,0,0
"2018-02-27 20:55:00",403994,-1,12.59,12.38,12.67,99.2,0,175.6,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.263,2.838,2.438,2.175,2,1.488,0,0
"2018-02-27 20:56:00",403995,-1,12.59,12.38,12.66,99.2,0,175.6,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.15,2.763,2.538,2.288,2.15,1.6,0,0
"2018-02-27 20:57:00",403996,-1,12.61,12.39,12.67,99.2,0,173.8,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.825,3.475,3.1,2.775,2.575,1.95,0,0
"2018-02-27 20:58:00",403997,-1,12.64,12.45,12.72,99.2,0,179.8,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.788,3.875,3.6,3.238,2.988,2.288,0,0
"2018-02-27 20:59:00",403998,-1,12.63,12.42,12.7,99.2,0,175.2,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.488,3.25,2.825,2.563,2.375,1.825,0,0
"2018-02-27 21:00:00",403999,-1,12.63,12.41,12.68,99.2,0,177.9,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.713,3.375,2.938,2.563,2.325,1.8,0,0
"2018-02-27 21:01:00",404000,-1,12.59,12.39,12.67,99.2,0,175.3,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.225,3.038,2.738,2.475,2.3,1.625,0,0
"2018-02-27 21:02:00",404001,-1,12.6,12.4,12.67,99.2,0,172.3,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.325,3.363,3.013,2.688,2.475,1.85,0,0
"2018-02-27 21:03:00",404002,-1,12.61,12.42,12.68,99.2,0,169.9,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.663,3.625,3.263,2.9,2.6,1.888,0,0
"2018-02-27 21:04:00",404003,-1,12.62,12.42,12.69,99.2,0,170.2,5.45,4.7,4.7,4.7,3.95,3.2,0.569,4.062,3.688,3.45,3.125,2.888,2.225,0,0
"2018-02-27 21:05:00",404004,-1,12.63,12.42,12.69,99.2,0,171.4,5.45,5.45,5.45,4.7,4.7,3.2,0.482,4.475,4.312,3.925,3.6,3.375,2.638,0,0
"2018-02-27 21:06:00",404005,-1,12.63,12.43,12.7,99.2,0,171.6,4.7,4.7,4.7,4.7,3.95,3.2,0.425,3.975,3.813,3.513,3.2,3.013,2.313,0,0
"2018-02-27 21:07:00",404006,-1,12.61,12.41,12.68,99.2,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.263,4.062,3.75,3.338,3.063,2.4,0,0
"2018-02-27 21:08:00",404007,-1,12.64,12.43,12.69,99.2,0,167.2,5.45,5.45,4.7,3.95,3.95,3.2,0.444,4.562,4.175,3.75,3.3,2.963,2.25,0,0
"2018-02-27 21:09:00",404008,-1,12.66,12.45,12.72,99.2,0,167.7,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.787,4.6,4.038,3.563,3.225,2.588,0,0
"2018-02-27 21:10:00",404009,0,12.63,12.44,12.71,99.2,0,172.9,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.225,3.937,3.588,3.213,3.025,2.275,0,0
"2018-02-27 21:11:00",404010,0,12.63,12.4,12.68,99.2,0,171.3,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.45,4.163,3.7,3.263,2.988,2.3,0,0
"2018-02-27 21:12:00",404011,0,12.63,12.4,12.67,99.2,0,172.3,6.2,5.45,5.45,4.7,3.95,3.2,0.532,4.65,4.062,3.675,3.35,3.113,2.4,0,0
"2018-02-27 21:13:00",404012,0,12.67,12.45,12.73,99.2,0,172.7,5.45,4.7,4.7,4.7,3.95,3.2,0.548,4.737,4.412,4.038,3.563,3.2,2.45,0,0
"2018-02-27 21:14:00",404013,0,12.66,12.46,12.72,99.2,0,173.4,5.45,5.45,5.45,4.7,3.95,3.2,0.528,4.375,4.05,3.763,3.313,3,2.238,0,0
"2018-02-27 21:15:00",404014,0,12.65,12.43,12.71,99.2,0,173.8,6.2,6.2,5.45,5.45,4.7,3.95,0.661,4.85,4.5,4,3.538,3.263,2.475,0,0
"2018-02-27 21:16:00",404015,0,12.67,12.46,12.74,99.2,0,176,5.45,5.45,5.45,4.7,4.7,3.95,0.75,4.5,4.2,3.788,3.375,3.175,2.413,0,0
"2018-02-27 21:17:00",404016,0,12.65,12.44,12.71,99.2,0,173.5,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.675,4.375,3.938,3.513,3.225,2.5,0,0
"2018-02-27 21:18:00",404017,0,12.64,12.44,12.71,99.2,0,172.2,5.45,5.45,5.45,4.7,3.95,3.2,0.464,4.625,4.275,3.975,3.525,3.213,2.463,0,0
"2018-02-27 21:19:00",404018,0,12.63,12.4,12.68,99.2,0,169.3,5.45,5.45,4.7,3.95,3.95,3.2,0.411,4.787,4.462,3.938,3.513,3.2,2.475,0,0
"2018-02-27 21:20:00",404019,0,12.66,12.44,12.71,99.2,0,169.5,6.2,6.2,5.45,5.45,4.7,4.7,0.584,5.437,4.912,4.362,3.95,3.65,2.875,0,0
"2018-02-27 21:21:00",404020,0,12.68,12.46,12.73,99.2,0,170.2,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.1,4.837,4.337,3.837,3.575,2.888,0,0
"2018-02-27 21:22:00",404021,0,12.65,12.44,12.71,99.2,0,171,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.537,4.3,4.1,3.763,3.488,2.713,0,0
"2018-02-27 21:23:00",404022,0,12.64,12.41,12.69,99.2,0,172.2,5.45,5.45,5.45,4.7,3.95,3.2,0.571,4.975,4.525,3.937,3.35,3.025,2.3,0,0
"2018-02-27 21:24:00",404023,0,12.64,12.43,12.7,99.2,0,171.2,5.45,5.45,4.7,4.7,3.95,3.2,0.525,4.637,4.312,3.95,3.513,3.275,2.625,0,0
"2018-02-27 21:25:00",404024,0,12.63,12.42,12.69,99.2,0,168.8,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.825,4.525,4.05,3.638,3.4,2.725,0,0
"2018-02-27 21:26:00",404025,0,12.65,12.42,12.69,99.2,0,167.6,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.787,4.375,3.9,3.438,3.15,2.45,0,0
"2018-02-27 21:27:00",404026,0,12.64,12.42,12.7,99.2,0,168,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.887,4.687,4.237,3.75,3.425,2.638,0,0
"2018-02-27 21:28:00",404027,0,12.67,12.47,12.74,99.2,0,165.7,6.2,6.2,6.2,5.45,4.7,3.95,0.537,5.112,4.875,4.475,4.087,3.775,2.975,0,0
"2018-02-27 21:29:00",404028,0,12.67,12.46,12.74,99.2,0,167.9,6.2,5.45,5.45,5.45,5.45,3.95,0.607,5.125,4.75,4.412,4.05,3.763,2.938,0,0
"2018-02-27 21:30:00",404029,0,12.67,12.47,12.74,99.2,0,168.4,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.037,4.6,4.05,3.613,3.325,2.638,0,0
"2018-02-27 21:31:00",404030,0,12.68,12.47,12.74,99.2,0,167.3,6.2,6.2,5.45,4.7,4.7,3.95,0.573,4.912,4.8,4.387,4.062,3.813,2.963,0,0
"2018-02-27 21:32:00",404031,0,12.7,12.48,12.74,99.2,0,169,6.2,6.2,4.7,4.7,4.7,3.2,0.509,5.175,4.512,3.913,3.6,3.313,2.65,0,0
"2018-02-27 21:33:00",404032,0,12.69,12.48,12.74,99.2,0,170.4,6.2,5.45,4.7,4.7,4.7,3.2,0.532,4.95,4.45,3.888,3.55,3.288,2.563,0,0
"2018-02-27 21:34:00",404033,0,12.67,12.46,12.73,99.2,0,168.3,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.65,4.3,3.775,3.313,3.063,2.4,0,0
"2018-02-27 21:35:00",404034,0,12.69,12.49,12.75,99.2,0,168.7,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.587,4.587,4.1,3.625,3.413,2.625,0,0
"2018-02-27 21:36:00",404035,0,12.67,12.47,12.74,99.2,0,170.5,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.112,3.838,3.475,3.125,2.913,2.313,0,0
"2018-02-27 21:37:00",404036,0,12.68,12.47,12.74,99.2,0,173.1,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.787,4.425,3.912,3.525,3.25,2.55,0,0
"2018-02-27 21:38:00",404037,0,12.71,12.49,12.76,99.2,0,168.1,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.812,4.5,4.163,3.725,3.388,2.638,0,0
"2018-02-27 21:39:00",404038,0,12.71,12.49,12.76,99.2,0,171,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.437,4.075,3.513,3.063,2.85,2.338,0,0
"2018-02-27 21:40:00",404039,0,12.68,12.48,12.74,99.2,0,170.4,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.95,3.6,3.225,2.788,2.55,1.988,0,0
"2018-02-27 21:41:00",404040,0,12.71,12.46,12.73,99.2,0,170.1,5.45,5.45,4.7,3.95,3.2,3.2,0.43,4.487,3.875,3.3,2.888,2.65,2.063,0,0
"2018-02-27 21:42:00",404041,0,12.73,12.5,12.77,99.2,0,171,5.45,4.7,4.7,4.7,4.7,3.95,0.569,4.575,4.312,3.925,3.513,3.263,2.55,0,0
"2018-02-27 21:43:00",404042,0,12.72,12.51,12.77,99.2,0,172,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.25,3.813,3.388,3.075,2.888,2.263,0,0
"2018-02-27 21:44:00",404043,0,12.72,12.5,12.78,99.2,0,171.1,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.4,4.075,3.75,3.438,3.175,2.538,0,0
"2018-02-27 21:45:00",404044,0,12.72,12.52,12.79,99.2,0,171,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.225,3.888,3.538,3.163,2.913,2.263,0,0
"2018-02-27 21:46:00",404045,0,12.73,12.52,12.78,99.2,0,170.4,5.45,5.45,4.7,4.7,3.95,3.95,0.458,4.662,4.462,4,3.613,3.325,2.75,0,0
"2018-02-27 21:47:00",404046,0,12.75,12.54,12.8,99.2,0,172.4,6.2,5.45,4.7,3.95,3.95,3.2,0.43,4.9,4.512,3.975,3.463,3.15,2.538,0,0
"2018-02-27 21:48:00",404047,0,12.76,12.54,12.81,99.2,0,170.7,5.45,6.2,5.45,5.45,5.45,3.95,0.691,4.7,4.55,4.2,3.8,3.588,2.788,0,0
"2018-02-27 21:49:00",404048,0,12.75,12.57,12.83,99.2,0,171.5,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.187,4.075,3.775,3.388,3.038,2.325,0,0
"2018-02-27 21:50:00",404049,-1,12.76,12.55,12.82,99.2,0,169.3,5.45,4.7,4.7,4.7,4.7,3.2,0.543,4.637,4.1,3.738,3.35,3.125,2.475,0,0
"2018-02-27 21:51:00",404050,-1,12.76,12.55,12.81,99.2,0,168.5,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.437,4.112,3.7,3.313,3.075,2.425,0,0
"2018-02-27 21:52:00",404051,-1,12.76,12.54,12.81,99.2,0,168.4,5.45,5.45,4.7,4.7,3.95,3.2,0.559,4.425,3.987,3.513,3.2,2.95,2.325,0,0
"2018-02-27 21:53:00",404052,-1,12.77,12.54,12.81,99.2,0,169.7,5.45,4.7,4.7,4.7,4.7,3.2,0.46,4.7,4.35,3.975,3.675,3.425,2.713,0,0
"2018-02-27 21:54:00",404053,-1,12.78,12.58,12.83,99.2,0,167.8,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.9,4.525,4.175,3.675,3.35,2.663,0,0
"2018-02-27 21:55:00",404054,-1,12.8,12.61,12.87,99.2,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.464,4.737,4.662,4.437,3.913,3.563,2.85,0,0
"2018-02-27 21:56:00",404055,-1,12.79,12.61,12.87,99.2,0,167.7,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.512,4.387,4.15,3.713,3.413,2.6,0,0
"2018-02-27 21:57:00",404056,-1,12.81,12.62,12.87,99.2,0,166.1,6.2,5.45,5.45,5.45,4.7,3.95,0.521,5.025,4.675,4.25,3.875,3.6,2.788,0,0
"2018-02-27 21:58:00",404057,-1,12.86,12.63,12.9,99.2,0,168.5,6.95,6.95,6.2,5.45,5.45,4.7,0.906,5.637,5.025,4.387,3.975,3.687,2.913,0,0
"2018-02-27 21:59:00",404058,-1,12.89,12.68,12.95,99.2,0,169.6,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.487,4.912,4.487,4.038,3.712,3,0,0
"2018-02-27 22:00:00",404059,-1,12.88,12.66,12.93,99.2,0,167.9,6.95,6.2,6.2,4.7,4.7,3.95,0.544,5.312,4.975,4.325,3.75,3.35,2.713,0,0
"2018-02-27 22:01:00",404060,-1,12.85,12.64,12.91,99.2,0,168.3,6.2,6.2,5.45,5.45,5.45,4.7,0.743,5,4.725,4.263,3.837,3.55,2.85,0,0
"2018-02-27 22:02:00",404061,-1,12.86,12.64,12.91,99.2,0,167.9,6.2,5.45,5.45,4.7,3.95,3.95,0.51,5.037,4.412,3.913,3.5,3.25,2.588,0,0
"2018-02-27 22:03:00",404062,-1,12.87,12.65,12.92,99.2,0,167.4,6.2,6.2,5.45,5.45,4.7,3.95,0.559,5.212,4.75,4.287,3.938,3.7,2.988,0,0
"2018-02-27 22:04:00",404063,-1,12.88,12.66,12.94,99.2,0,167,6.2,6.2,5.45,5.45,4.7,3.95,0.51,4.975,4.962,4.6,4.075,3.75,3,0,0
"2018-02-27 22:05:00",404064,-1,12.9,12.68,12.96,99.2,0,165.4,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.437,4.975,4.437,4.025,3.812,2.963,0,0
"2018-02-27 22:06:00",404065,-1,12.92,12.7,12.98,99.2,0,166.9,6.2,6.2,5.45,5.45,4.7,3.95,0.715,4.975,4.675,4.312,3.875,3.638,2.863,0,0
"2018-02-27 22:07:00",404066,-1,12.93,12.69,12.97,99.2,0,164.9,6.2,6.2,6.2,5.45,5.45,4.7,0.777,5.162,4.875,4.375,3.9,3.5,2.7,0,0
"2018-02-27 22:08:00",404067,-1,12.94,12.71,13,99.2,0,166,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.412,4.9,4.3,3.875,3.675,2.963,0,0
"2018-02-27 22:09:00",404068,-1,12.95,12.73,13,99.2,0,163.9,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.212,4.9,4.437,3.863,3.55,2.863,0,0
"2018-02-27 22:10:00",404069,0,12.93,12.72,13,99.2,0,166.9,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.75,4.412,4.163,3.738,3.438,2.7,0,0
"2018-02-27 22:11:00",404070,0,12.96,12.75,13.02,99.2,0,167.5,6.95,6.2,6.2,5.45,5.45,4.7,0.614,5.362,5.15,4.662,4.15,3.788,3.025,0,0
"2018-02-27 22:12:00",404071,0,13.01,12.77,13.05,99.2,0,167.8,6.95,6.2,6.2,5.45,4.7,3.95,0.567,5.575,5.2,4.612,4.075,3.825,3.013,0,0
"2018-02-27 22:13:00",404072,0,13.03,12.82,13.1,99.2,0,168.3,6.95,6.95,6.2,5.45,5.45,3.95,0.62,5.937,5.462,5.012,4.5,4.187,3.263,0,0
"2018-02-27 22:14:00",404073,0,13.05,12.86,13.14,99.2,0,168.2,6.95,6.95,6.2,6.2,5.45,4.7,0.524,5.75,5.525,5.2,4.737,4.45,3.588,0,0
"2018-02-27 22:15:00",404074,0,13.02,12.81,13.11,99.2,0,171.8,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.437,5,4.55,4.087,3.8,3.038,0,0
"2018-02-27 22:16:00",404075,0,13.06,12.82,13.11,99.2,0,171.7,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.8,5.212,4.837,4.337,3.987,3.138,0,0
"2018-02-27 22:17:00",404076,0,13.03,12.8,13.1,99.2,0,167.2,6.2,6.2,6.2,5.45,4.7,3.95,0.601,5.325,4.737,4.362,3.9,3.513,2.725,0,0
"2018-02-27 22:18:00",404077,0,13.04,12.81,13.09,99.2,0,166.7,6.95,6.2,6.2,5.45,5.45,3.95,0.666,5.337,4.912,4.4,3.975,3.7,3,0,0
"2018-02-27 22:19:00",404078,0,13.06,12.84,13.13,99.2,0,166.7,6.95,6.95,6.2,5.45,5.45,3.95,0.761,5.6,5.212,4.7,4.275,4,3.138,0,0
"2018-02-27 22:20:00",404079,0,13.03,12.81,13.1,99.2,0,166.4,6.2,6.2,5.45,4.7,4.7,3.95,0.537,4.812,4.4,3.838,3.375,3.025,2.45,0,0
"2018-02-27 22:21:00",404080,0,13.04,12.82,13.1,99.2,0,167.6,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.237,5.025,4.562,4.038,3.775,2.963,0,0
"2018-02-27 22:22:00",404081,0,13.05,12.82,13.11,99.2,0,169.5,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.1,4.675,4.275,3.85,3.588,2.8,0,0
"2018-02-27 22:23:00",404082,0,13.05,12.84,13.12,99.2,0,167.9,6.2,5.45,5.45,5.45,5.45,3.95,0.584,5.087,4.85,4.537,4.175,3.825,3.05,0,0
"2018-02-27 22:24:00",404083,0,13.07,12.85,13.14,99.2,0,167.4,6.95,6.2,6.2,5.45,4.7,3.95,0.537,5.587,5.112,4.687,4.15,3.775,2.95,0,0
"2018-02-27 22:25:00",404084,0,13.07,12.86,13.14,99.2,0,166.4,6.2,5.45,5.45,4.7,3.95,3.95,0.503,4.887,4.512,4.138,3.675,3.338,2.538,0,0
"2018-02-27 22:26:00",404085,0,13.07,12.84,13.12,99.2,0,169.2,6.95,6.2,6.2,6.2,5.45,4.7,0.642,5.462,5.325,4.875,4.312,3.925,3.025,0,0
"2018-02-27 22:27:00",404086,0,13.09,12.89,13.17,99.2,0,163.7,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.262,5.037,4.512,3.975,3.65,2.838,0,0
"2018-02-27 22:28:00",404087,0,13.07,12.86,13.14,99.2,0,164.5,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.262,4.912,4.512,4.038,3.75,2.938,0,0
"2018-02-27 22:29:00",404088,0,13.09,12.87,13.15,99.2,0,164.3,6.95,6.2,6.2,5.45,5.45,3.95,0.632,5.325,5.15,4.725,4.263,3.887,2.975,0,0
"2018-02-27 22:30:00",404089,0,13.1,12.89,13.17,99.2,0,166.3,6.95,6.2,6.2,5.45,4.7,3.95,0.507,5.362,5.012,4.712,4.312,4.025,3.25,0,0
"2018-02-27 22:31:00",404090,0,13.09,12.87,13.15,99.2,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.6,5.225,4.637,4.138,3.775,2.85,0,0
"2018-02-27 22:32:00",404091,0,13.09,12.88,13.15,99.2,0,167.3,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.3,4.712,4.225,3.825,3.55,2.725,0,0
"2018-02-27 22:33:00",404092,0,13.07,12.86,13.14,99.2,0,166.6,6.2,5.45,5.45,5.45,4.7,3.95,0.655,4.9,4.875,4.55,4.087,3.75,2.913,0,0
"2018-02-27 22:34:00",404093,0,13.08,12.88,13.15,99.2,0,168.5,6.2,6.2,5.45,5.45,5.45,3.95,0.645,5.425,5.112,4.525,4.062,3.825,2.988,0,0
"2018-02-27 22:35:00",404094,0,13.09,12.88,13.15,99.2,0,170.1,6.2,5.45,4.7,4.7,3.95,3.95,0.497,5.087,4.625,4.112,3.725,3.5,2.85,0,0
"2018-02-27 22:36:00",404095,0,13.08,12.86,13.15,99.2,0,172.1,6.2,6.95,6.2,5.45,5.45,4.7,0.702,5.412,5.212,4.775,4.237,3.887,3.025,0,0
"2018-02-27 22:37:00",404096,0,13.09,12.88,13.16,99.2,0,171.8,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.387,4.987,4.537,3.975,3.638,2.95,0,0
"2018-02-27 22:38:00",404097,0,13.08,12.87,13.16,99.2,0,177.6,6.2,6.2,5.45,5.45,4.7,4.7,0.503,4.762,4.512,4.263,3.912,3.575,2.738,0,0
"2018-02-27 22:39:00",404098,0,13.06,12.83,13.13,99.2,0,172.8,6.2,5.45,5.45,4.7,4.7,3.95,0.547,5.025,4.55,4.1,3.738,3.475,2.75,0,0
"2018-02-27 22:40:00",404099,0,13.06,12.84,13.12,99.2,0,172.5,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.062,4.687,4.263,3.763,3.488,2.7,0,0
"2018-02-27 22:41:00",404100,0,13.08,12.86,13.14,99.2,0,174.1,6.95,7.7,6.2,6.2,6.2,4.7,0.691,5.775,5.675,5.225,4.675,4.312,3.3,0,0
"2018-02-27 22:42:00",404101,0,13.13,12.92,13.2,99.2,0,175.7,6.95,6.95,6.2,6.2,5.45,3.95,0.759,6.075,5.637,5,4.412,4.025,3.125,0,0
"2018-02-27 22:43:00",404102,0,13.14,12.91,13.19,99.2,0,174,6.95,6.95,6.2,6.2,5.45,4.7,0.662,6.012,5.637,5.062,4.487,4.125,3.15,0,0
"2018-02-27 22:44:00",404103,0,13.14,12.93,13.21,99.2,0,174.7,6.95,6.95,5.45,5.45,5.45,3.95,0.545,5.712,5.4,4.85,4.4,4.062,3.163,0,0
"2018-02-27 22:45:00",404104,0,13.12,12.9,13.17,99.2,0,178.3,6.95,6.2,5.45,4.7,4.7,3.95,0.48,5.387,4.75,4.212,3.738,3.425,2.613,0,0
"2018-02-27 22:46:00",404105,0,13.13,12.91,13.18,99.2,0,174.3,6.2,6.2,6.2,5.45,5.45,4.7,0.722,5.512,5.125,4.625,4.1,3.8,2.925,0,0
"2018-02-27 22:47:00",404106,0,13.13,12.92,13.2,99.2,0,173.3,6.95,6.95,6.95,5.45,5.45,4.7,0.638,5.337,5.075,4.762,4.275,3.875,2.9,0,0
"2018-02-27 22:48:00",404107,0,13.11,12.9,13.18,99.2,0,173.2,6.95,6.2,6.2,5.45,5.45,3.95,0.781,5.5,5.112,4.55,3.912,3.588,2.75,0,0
"2018-02-27 22:49:00",404108,0,13.15,12.93,13.22,99.2,0,174.7,6.95,6.2,6.2,6.2,5.45,4.7,0.554,5.625,5.4,4.9,4.437,4.125,3.15,0,0
"2018-02-27 22:50:00",404109,-1,13.13,12.91,13.19,99.2,0,174.5,6.2,6.2,5.45,4.7,4.7,3.2,0.534,5.337,4.825,4.3,3.85,3.5,2.688,0,0
"2018-02-27 22:51:00",404110,-1,13.13,12.91,13.18,99.2,0,175.3,6.2,6.2,5.45,5.45,4.7,3.95,0.444,5.5,5.1,4.7,4.25,3.938,3.05,0,0
"2018-02-27 22:52:00",404111,-1,13.13,12.91,13.18,99.2,0,172.7,6.95,6.2,6.2,5.45,5.45,4.7,0.594,5.487,5.237,4.812,4.387,4.1,3.175,0,0
"2018-02-27 22:53:00",404112,-1,13.13,12.92,13.2,99.2,0,173.5,6.2,6.2,5.45,5.45,5.45,3.95,0.694,5.337,5.025,4.475,3.95,3.7,2.975,0,0
"2018-02-27 22:54:00",404113,-1,13.14,12.92,13.19,99.2,0,176.9,5.45,6.2,5.45,4.7,4.7,3.95,0.608,5.012,4.687,4.163,3.675,3.275,2.438,0,0
"2018-02-27 22:55:00",404114,-1,13.1,12.9,13.18,99.2,0,173,6.2,5.45,5.45,4.7,4.7,3.95,0.521,4.937,4.65,4.325,3.938,3.588,2.8,0,0
"2018-02-27 22:56:00",404115,-1,13.14,12.91,13.18,99.2,0,175.7,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.562,5.3,4.65,4.012,3.488,2.6,0,0
"2018-02-27 22:57:00",404116,-1,13.14,12.92,13.18,99.2,0,172,6.2,5.45,5.45,4.7,4.7,3.95,0.584,5.137,4.637,4.038,3.575,3.325,2.575,0,0
"2018-02-27 22:58:00",404117,-1,13.13,12.9,13.17,99.2,0,171,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.1,4.837,4.525,3.987,3.625,2.788,0,0
"2018-02-27 22:59:00",404118,-1,13.14,12.92,13.2,99.2,0,171.2,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.375,5.125,4.675,4.075,3.813,3.05,0,0
"2018-02-27 23:00:00",404119,-1,13.16,12.92,13.2,99.2,0,170.1,6.2,6.2,5.45,5.45,4.7,3.95,0.487,5.475,5.075,4.7,4.125,3.7,2.838,0,0
"2018-02-27 23:01:00",404120,-1,13.18,12.95,13.22,99.2,0,172.5,6.95,6.2,5.45,5.45,4.7,3.95,0.507,5.587,5.275,4.725,4.25,3.875,3.063,0,0
"2018-02-27 23:02:00",404121,-1,13.18,12.94,13.21,99.2,0,173.4,5.45,5.45,4.7,3.95,4.7,3.95,0.484,4.725,4.325,4,3.6,3.338,2.65,0,0
"2018-02-27 23:03:00",404122,-1,13.15,12.92,13.2,99.2,0,174.8,5.45,4.7,4.7,4.7,3.95,3.2,0.487,4.637,4.175,3.813,3.338,3.013,2.25,0,0
"2018-02-27 23:04:00",404123,-1,13.14,12.91,13.18,99.2,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.25,4.038,3.788,3.413,3.125,2.375,0,0
"2018-02-27 23:05:00",404124,-1,13.2,12.97,13.23,99.2,0,171.4,6.2,6.2,5.45,4.7,4.7,3.95,0.528,5.087,5.037,4.562,4.025,3.75,2.913,0,0
"2018-02-27 23:06:00",404125,-1,13.22,13.01,13.28,99.2,0,168.5,6.2,6.2,6.2,5.45,4.7,4.7,0.673,5.25,4.975,4.487,4.087,3.825,2.963,0,0
"2018-02-27 23:07:00",404126,-1,13.22,12.98,13.26,99.2,0,172.5,5.45,5.45,4.7,3.95,3.95,3.2,0.39,4.875,4.237,3.725,3.3,3.038,2.35,0,0
"2018-02-27 23:08:00",404127,-1,13.22,12.97,13.26,99.2,0,173.8,5.45,5.45,5.45,4.7,4.7,3.95,0.49,4.662,4.437,4.125,3.775,3.463,2.663,0,0
"2018-02-27 23:09:00",404128,-1,13.21,13,13.28,99.2,0,173.1,5.45,5.45,5.45,5.45,5.45,4.7,0.691,4.662,4.737,4.55,4.1,3.812,3,0,0
"2018-02-27 23:10:00",404129,0,13.2,12.98,13.26,99.2,0,168,5.45,5.45,4.7,4.7,4.7,3.95,0.597,4.325,4.1,3.85,3.538,3.2,2.45,0,0
"2018-02-27 23:11:00",404130,0,13.18,12.97,13.25,99.2,0,167.1,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.1,3.738,3.313,2.988,2.738,2.088,0,0
"2018-02-27 23:12:00",404131,0,13.19,12.93,13.21,99.2,0,169.6,5.45,4.7,4.7,4.7,3.95,3.2,0.499,4.487,4.05,3.5,3.138,2.888,2.2,0,0
"2018-02-27 23:13:00",404132,0,13.23,12.98,13.24,99.2,0,169.2,5.45,4.7,3.95,3.95,3.95,3.2,0.413,4.337,3.925,3.475,3.15,2.913,2.238,0,0
"2018-02-27 23:14:00",404133,0,13.25,12.96,13.23,99.2,0,169.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.988,3.388,3.063,2.788,2.55,1.975,0,0
"2018-02-27 23:15:00",404134,0,13.22,12.97,13.23,99.2,0,169,4.7,4.7,4.7,3.95,3.95,3.2,0.429,4,3.663,3.325,2.938,2.713,2.063,0,0
"2018-02-27 23:16:00",404135,0,13.26,13.02,13.29,99.2,0,171.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,4.062,3.8,3.313,2.875,2.663,1.975,0,0
"2018-02-27 23:17:00",404136,0,13.23,13.02,13.29,99.2,0,171.5,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.425,3.25,2.963,2.688,2.463,1.788,0,0
"2018-02-27 23:18:00",404137,0,13.2,12.98,13.25,99.2,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.363,2.988,2.663,2.413,2.225,1.7,0,0
"2018-02-27 23:19:00",404138,0,13.23,12.99,13.26,99.2,0,169.9,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.925,3.575,3.225,2.938,2.8,2.125,0,0
"2018-02-27 23:20:00",404139,0,13.3,13.06,13.34,99.2,0,172.3,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.85,3.463,3.188,2.913,2.725,2.138,0,0
"2018-02-27 23:21:00",404140,0,13.29,13.07,13.33,99.2,0,166.4,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.15,2.925,2.663,2.425,2.213,1.55,0,0
"2018-02-27 23:22:00",404141,0,13.27,13.02,13.27,99.2,0,165.8,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.463,3.213,2.863,2.538,2.338,1.738,0,0
"2018-02-27 23:23:00",404142,0,13.26,13.03,13.28,99.2,0,165.5,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.388,3.038,2.713,2.338,2.125,1.65,0,0
"2018-02-27 23:24:00",404143,0,13.32,13.05,13.3,99.2,0,163,4.7,4.7,4.7,4.7,3.95,3.2,0.501,3.975,3.675,3.35,3.013,2.775,2.113,0,0
"2018-02-27 23:25:00",404144,0,13.29,13.02,13.28,99.2,0,158.3,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.65,3.4,2.938,2.588,2.375,1.875,0,0
"2018-02-27 23:26:00",404145,0,13.3,13.06,13.3,99.2,0,157.1,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.913,3.663,3.238,2.725,2.375,1.775,0,0
"2018-02-27 23:27:00",404146,0,13.27,13.03,13.29,99.2,0,155.3,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.588,3.35,3.013,2.638,2.425,1.8,0,0
"2018-02-27 23:28:00",404147,0,13.25,12.99,13.26,99.2,0,157.7,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.55,3.25,2.775,2.475,2.3,1.725,0,0
"2018-02-27 23:29:00",404148,0,13.26,13.01,13.27,99.2,0,159.9,3.95,3.95,3.2,3.2,3.2,2.45,0.391,3.313,3.063,2.8,2.475,2.325,1.813,0,0
"2018-02-27 23:30:00",404149,0,13.21,12.97,13.23,99.2,0,159.5,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.175,2.95,2.6,2.3,2.113,1.55,0,0
"2018-02-27 23:31:00",404150,0,13.26,12.98,13.22,99.2,0,156.8,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.413,3.025,2.75,2.388,2.15,1.575,0,0
"2018-02-27 23:32:00",404151,0,13.28,12.99,13.22,99.2,0,155.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.263,3.025,2.65,2.288,2.025,1.5,0,0
"2018-02-27 23:33:00",404152,0,13.3,13.05,13.29,99.2,0,149.5,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.25,2.95,2.675,2.425,2.288,1.688,0,0
"2018-02-27 23:34:00",404153,0,13.31,13.06,13.3,99.2,0,148,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.375,3.1,2.813,2.5,2.288,1.725,0,0
"2018-02-27 23:35:00",404154,0,13.3,13.04,13.3,99.2,0,149.4,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.113,2.838,2.588,2.225,2.05,1.4,0,0
"2018-02-27 23:36:00",404155,0,13.28,13.05,13.3,99.2,0,147.1,3.95,3.2,3.2,3.2,2.45,2.45,0.374,3.013,2.75,2.575,2.263,2.1,1.613,0,0
"2018-02-27 23:37:00",404156,0,13.34,13.1,13.35,99.2,0,148.4,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.363,3.125,2.763,2.525,2.338,1.788,0,0
"2018-02-27 23:38:00",404157,0,13.38,13.15,13.4,99.2,0,148.7,4.7,3.95,3.95,3.2,3.2,2.45,0.358,3.55,3.3,2.938,2.7,2.563,1.913,0,0
"2018-02-27 23:39:00",404158,0,13.4,13.16,13.41,99.2,0,147.5,3.95,3.95,3.95,3.2,3.2,2.45,0.407,3.4,3.288,3.063,2.763,2.563,2.025,0,0
"2018-02-27 23:40:00",404159,0,13.41,13.19,13.46,99.2,0,147.6,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.988,2.713,2.613,2.338,2.138,1.563,0,0
"2018-02-27 23:41:00",404160,0,13.35,13.13,13.4,99.2,0,149.6,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.713,2.575,2.363,2.063,1.85,1.297,0,0
"2018-02-27 23:42:00",404161,0,13.39,13.13,13.4,99.2,0,155.3,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.163,2.7,2.338,1.963,1.688,1.213,0,0
"2018-02-27 23:43:00",404162,0,13.44,13.19,13.44,99.2,0,149.7,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.125,2.938,2.725,2.388,2.2,1.725,0,0
"2018-02-27 23:44:00",404163,0,13.44,13.23,13.49,99.2,0,144.3,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.113,3.038,2.8,2.525,2.338,1.863,0,0
"2018-02-27 23:45:00",404164,0,13.46,13.25,13.52,99.2,0,142.9,3.95,3.95,3.95,3.95,3.2,2.45,0.422,3.463,3.163,2.938,2.6,2.313,1.638,0,0
"2018-02-27 23:46:00",404165,0,13.44,13.22,13.51,99.2,0,146.2,3.95,3.95,3.2,3.95,3.2,3.2,0.499,3.2,3.013,2.85,2.625,2.388,1.875,0,0
"2018-02-27 23:47:00",404166,0,13.44,13.22,13.5,99.2,0,149.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.1,2.875,2.65,2.363,2.188,1.6,0,0
"2018-02-27 23:48:00",404167,0,13.48,13.26,13.53,99.2,0,155.5,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.375,3.275,2.988,2.663,2.513,1.875,0,0
"2018-02-27 23:49:00",404168,0,13.5,13.28,13.54,99.2,0,145.1,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.113,2.763,2.438,2.138,1.975,1.575,0,0
"2018-02-27 23:50:00",404169,-1,13.51,13.31,13.58,99.2,0,142.4,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.113,2.838,2.525,2.2,2,1.538,0,0
"2018-02-27 23:51:00",404170,-1,13.54,13.32,13.6,99.2,0,137.7,3.95,3.95,3.2,3.2,2.45,1.7,0.391,2.988,2.713,2.475,2.088,1.825,1.397,0,0
"2018-02-27 23:52:00",404171,-1,13.54,13.33,13.62,99.2,0,143.7,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.875,2.738,2.363,2.125,1.963,1.5,0,0
"2018-02-27 23:53:00",404172,-1,13.53,13.32,13.59,99.2,0,137.1,3.2,3.2,3.2,3.2,3.2,2.45,0.386,2.588,2.613,2.538,2.338,2.175,1.688,0,0
"2018-02-27 23:54:00",404173,-1,13.52,13.32,13.59,99.2,0,135.8,3.95,3.2,3.2,3.2,3.2,2.45,0.378,3.225,2.963,2.675,2.425,2.263,1.738,0,0
"2018-02-27 23:55:00",404174,-1,13.51,13.33,13.61,99.2,0,132.8,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.588,2.425,2.25,2.088,1.913,1.447,0,0
"2018-02-27 23:56:00",404175,-1,13.49,13.28,13.56,99.2,0,130.4,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.85,2.8,2.575,2.288,2.15,1.6,0,0
"2018-02-27 23:57:00",404176,-1,13.49,13.29,13.55,99.2,0,132,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.588,2.388,2.325,2.113,1.938,1.5,0,0
"2018-02-27 23:58:00",404177,-1,13.48,13.26,13.54,99.2,0,128.9,3.95,3.2,3.2,3.2,2.45,1.7,0.451,2.725,2.4,2.075,1.8,1.65,1.25,0,0
"2018-02-27 23:59:00",404178,-1,13.52,13.3,13.57,99.2,0,129.7,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.875,2.675,2.463,2.138,2,1.538,0,0
"2018-02-28 00:00:00",404179,-1,13.53,13.32,13.58,99.2,0,137.8,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.838,2.55,2.238,1.963,1.85,1.463,0,0
"2018-02-28 00:01:00",404180,-1,13.53,13.31,13.56,99.2,0,128.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.488,2.238,1.85,1.575,1.45,1.053,0,0
"2018-02-28 00:02:00",404181,-1,13.54,13.3,13.55,99.2,0,141.2,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.75,2.325,2,1.763,1.638,1.168,0,0
"2018-02-28 00:03:00",404182,-1,13.55,13.32,13.57,99.2,0,131.4,3.95,3.2,2.45,2.45,2.45,2.45,0.426,2.838,2.438,2.075,1.863,1.775,1.325,0,0
"2018-02-28 00:04:00",404183,-1,13.53,13.32,13.58,99.2,0,131.2,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.713,2.463,2.25,1.975,1.725,1.222,0,0
"2018-02-28 00:05:00",404184,-1,13.57,13.38,13.64,99.2,0,142.9,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.85,2.675,2.275,2.088,1.938,1.5,0,0
"2018-02-28 00:06:00",404185,-1,13.63,13.43,13.69,99.2,0,141,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.563,2.213,1.85,1.625,1.525,1.213,0,0
"2018-02-28 00:07:00",404186,-1,13.59,13.38,13.65,99.2,0,138.3,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.788,2.45,2.238,2,1.838,1.368,0,0
"2018-02-28 00:08:00",404187,-1,13.62,13.37,13.65,99.2,0,137.8,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.188,3.1,2.875,2.513,2.288,1.763,0,0
"2018-02-28 00:09:00",404188,-1,13.72,13.48,13.72,99.2,0,148.3,4.7,4.7,3.95,3.95,3.95,3.2,0.713,2.975,2.738,2.525,2.388,2.288,1.772,0,0
"2018-02-28 00:10:00",404189,0,13.67,13.42,13.67,99.2,0,137.5,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.575,2.275,1.888,1.588,1.488,1.084,0,0
"2018-02-28 00:11:00",404190,0,13.67,13.43,13.69,99.2,0,148.4,3.95,3.95,3.2,2.45,2.45,1.7,0.367,2.875,2.425,2.05,1.725,1.575,1.168,0,0
"2018-02-28 00:12:00",404191,0,13.75,13.55,13.8,99.2,0,160.3,3.95,4.7,3.95,3.95,3.95,2.45,0.562,3.15,3.013,2.775,2.425,2.188,1.638,0,0
"2018-02-28 00:13:00",404192,0,13.81,13.61,13.88,99.2,0,162.4,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.075,3,2.838,2.613,2.463,1.875,0,0
"2018-02-28 00:14:00",404193,0,13.85,13.62,13.88,99.2,0,162.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.638,3.4,3.013,2.575,2.363,1.813,0,0
"2018-02-28 00:15:00",404194,0,13.91,13.69,13.95,99.2,0,160.3,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.575,3.688,3.388,2.988,2.725,2.125,0,0
"2018-02-28 00:16:00",404195,0,13.91,13.71,13.99,99.2,0,154.1,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.013,2.788,2.663,2.363,2.175,1.613,0,0
"2018-02-28 00:17:00",404196,0,13.88,13.66,13.95,99.2,0,164,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.625,2.338,2.213,2,1.925,1.425,0,0
"2018-02-28 00:18:00",404197,0,13.9,13.67,13.94,99.2,0,162.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.813,2.525,2.213,2.05,1.525,0,0
"2018-02-28 00:19:00",404198,0,13.95,13.71,13.98,99.2,0,162.1,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.375,3.138,2.763,2.35,2.213,1.788,0,0
"2018-02-28 00:20:00",404199,0,13.93,13.72,13.99,99.2,0,163.6,3.95,3.95,3.2,2.45,2.45,2.45,0.374,2.7,2.675,2.425,2,1.8,1.4,0,0
"2018-02-28 00:21:00",404200,0,13.94,13.73,13.99,99.2,0,164.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.913,2.875,2.55,2.175,2.025,1.563,0,0
"2018-02-28 00:22:00",404201,0,13.91,13.69,13.97,99.2,0,165.1,3.95,3.95,3.2,3.2,3.2,2.45,0.591,2.713,2.575,2.325,2.025,1.888,1.415,0,0
"2018-02-28 00:23:00",404202,0,13.93,13.72,14,99.2,0,168.4,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.838,2.675,2.425,2.138,2.025,1.55,0,0
"2018-02-28 00:24:00",404203,0,13.98,13.76,14.01,99.2,0,174.9,3.95,3.95,3.95,3.95,3.2,2.45,0.604,3.175,3.063,2.725,2.25,2.113,1.509,0,0
"2018-02-28 00:25:00",404204,0,14,13.78,14.05,99.2,0,175.8,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.05,2.8,2.638,2.238,2.125,1.575,0,0
"2018-02-28 00:26:00",404205,0,13.99,13.79,14.07,99.2,0,176.8,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.5,2.35,2.138,1.875,1.825,1.35,0,0
"2018-02-28 00:27:00",404206,0,13.98,13.77,14.05,99.2,0,177.6,4.7,3.2,3.2,2.45,2.45,1.7,0.433,2.813,2.35,2.088,1.775,1.7,1.087,0,0
"2018-02-28 00:28:00",404207,0,14.02,13.78,14.07,99.2,0,179,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.7,3.613,3.388,3.038,2.863,2.15,0,0
"2018-02-28 00:29:00",404208,0,14.05,13.83,14.11,99.2,0,176.7,5.45,4.7,3.95,3.95,3.2,3.2,0.582,3.912,3.45,3.1,2.675,2.538,1.975,0,0
"2018-02-28 00:30:00",404209,0,14.07,13.86,14.13,99.2,0,175.1,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.513,3.138,2.788,2.5,2.35,1.775,0,0
"2018-02-28 00:31:00",404210,0,14.09,13.85,14.13,99.2,0,176,5.45,4.7,3.95,3.2,3.2,3.2,0.556,3.713,3.238,2.925,2.5,2.438,1.888,0,0
"2018-02-28 00:32:00",404211,0,14.12,13.89,14.17,99.2,0,181.2,6.2,5.45,5.45,4.7,4.7,3.95,0.811,4.3,4.138,3.7,3.275,3.113,2.463,0,0
"2018-02-28 00:33:00",404212,0,14.06,13.85,14.13,99.2,0,170.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.363,2.975,2.663,2.3,2.2,1.65,0,0
"2018-02-28 00:34:00",404213,0,14.11,13.87,14.15,99.2,0,174.9,4.7,4.7,4.7,3.95,3.95,3.2,0.575,3.763,3.45,3.113,2.788,2.638,2.013,0,0
"2018-02-28 00:35:00",404214,0,14.12,13.9,14.17,99.2,0,174.8,5.45,4.7,4.7,3.2,3.2,2.45,0.443,3.838,3.688,3.175,2.713,2.55,2,0,0
"2018-02-28 00:36:00",404215,0,14.14,13.92,14.19,99.2,0,177.5,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.962,3.513,3.163,2.75,2.613,1.988,0,0
"2018-02-28 00:37:00",404216,0,14.15,13.94,14.2,99.2,0,172.5,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.925,3.488,3.175,2.813,2.65,2.113,0,0
"2018-02-28 00:38:00",404217,0,14.12,13.91,14.18,99.2,0,175.4,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.9,3.375,3.025,2.65,2.5,1.95,0,0
"2018-02-28 00:39:00",404218,0,14.12,13.91,14.19,99.2,0,173.9,5.45,5.45,4.7,4.7,3.95,3.2,0.703,3.775,3.725,3.538,3.2,3.025,2.275,0,0
"2018-02-28 00:40:00",404219,0,14.12,13.91,14.19,99.2,0,174.5,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.65,3.413,3.05,2.675,2.513,1.963,0,0
"2018-02-28 00:41:00",404220,0,14.14,13.93,14.2,99.2,0,175.2,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.075,3.888,3.438,3,2.813,2.213,0,0
"2018-02-28 00:42:00",404221,0,14.17,13.97,14.23,99.2,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.312,4.087,3.575,3.038,2.75,2.175,0,0
"2018-02-28 00:43:00",404222,0,14.15,13.92,14.19,99.2,0,170.9,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.763,3.313,2.888,2.463,2.263,1.75,0,0
"2018-02-28 00:44:00",404223,0,14.19,13.94,14.21,99.2,0,173.9,6.2,6.2,5.45,4.7,4.7,3.95,0.711,4.575,4.362,4,3.575,3.225,2.55,0,0
"2018-02-28 00:45:00",404224,0,14.19,13.97,14.24,99.2,0,174.1,6.2,5.45,4.7,4.7,4.7,3.2,0.713,4.412,4.025,3.6,3.163,2.913,2.2,0,0
"2018-02-28 00:46:00",404225,0,14.21,13.99,14.26,99.2,0,175.2,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.25,4.038,3.65,3.225,3.038,2.4,0,0
"2018-02-28 00:47:00",404226,0,14.19,14,14.27,99.2,0,176.3,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.338,3.313,3.138,2.813,2.638,2.063,0,0
"2018-02-28 00:48:00",404227,0,14.18,13.95,14.23,99.2,0,184.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.863,3.325,3.025,2.663,2.463,1.838,0,0
"2018-02-28 00:49:00",404228,0,14.21,13.97,14.24,99.2,0,176.5,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.875,3.55,3.175,2.763,2.525,1.875,0,0
"2018-02-28 00:50:00",404229,-1,14.24,14,14.28,99.2,0,177.8,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.55,4.225,4.012,3.6,3.325,2.6,0,0
"2018-02-28 00:51:00",404230,-1,14.27,14.04,14.32,99.2,0,179.6,5.45,6.2,5.45,5.45,4.7,3.95,0.539,4.575,4.35,4.15,3.8,3.55,2.725,0,0
"2018-02-28 00:52:00",404231,-1,14.29,14.07,14.34,99.2,0,181.4,6.2,5.45,4.7,4.7,4.7,3.95,0.607,4.412,4.1,3.638,3.25,2.95,2.2,0,0
"2018-02-28 00:53:00",404232,-1,14.27,14.04,14.32,99.2,0,176.8,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.2,3.788,3.4,2.963,2.713,1.988,0,0
"2018-02-28 00:54:00",404233,-1,14.3,14.07,14.33,99.2,0,178.1,6.2,5.45,4.7,4.7,4.7,3.2,0.722,4.612,4.175,3.687,3.275,3.05,2.3,0,0
"2018-02-28 00:55:00",404234,-1,14.33,14.1,14.35,99.2,0,175.9,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.737,4.2,3.8,3.388,3.1,2.413,0,0
"2018-02-28 00:56:00",404235,-1,14.32,14.12,14.37,99.2,0,181.2,5.45,6.2,5.45,4.7,4.7,3.95,0.635,4.3,4.138,3.625,3.188,2.963,2.338,0,0
"2018-02-28 00:57:00",404236,-1,14.33,14.11,14.36,99.2,0,180.4,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.45,4.012,3.588,3.138,2.938,2.263,0,0
"2018-02-28 00:58:00",404237,-1,14.31,14.09,14.35,99.2,0,180.3,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.1,3.875,3.525,3.188,3.013,2.288,0,0
"2018-02-28 00:59:00",404238,-1,14.32,14.09,14.35,99.2,0,180.2,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.587,4.087,3.525,3.063,2.825,2.2,0,0
"2018-02-28 01:00:00",404239,-1,14.36,14.14,14.39,99.2,0,182.7,5.45,5.45,5.45,4.7,3.95,3.2,0.622,4.312,4.025,3.75,3.325,3.013,2.25,0,0
"2018-02-28 01:01:00",404240,-1,14.35,14.12,14.38,99.2,0,179.5,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.512,4.15,3.738,3.325,3.175,2.475,0,0
"2018-02-28 01:02:00",404241,-1,14.38,14.15,14.41,99.2,0,184.2,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.312,4,3.513,2.963,2.7,2,0,0
"2018-02-28 01:03:00",404242,-1,14.38,14.17,14.43,99.2,0,182.2,5.45,5.45,5.45,4.7,4.7,3.95,0.569,4.138,3.962,3.7,3.3,3.138,2.425,0,0
"2018-02-28 01:04:00",404243,-1,14.37,14.15,14.42,99.2,0,182.1,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.362,4.163,3.663,3.188,2.963,2.3,0,0
"2018-02-28 01:05:00",404244,-1,14.4,14.19,14.45,99.2,0,188.4,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.462,4.163,3.713,3.3,3.075,2.325,0,0
"2018-02-28 01:06:00",404245,-1,14.4,14.18,14.45,99.2,0,186.2,5.45,6.2,5.45,4.7,3.95,3.2,0.56,4.537,4.312,3.937,3.4,3.125,2.45,0,0
"2018-02-28 01:07:00",404246,-1,14.4,14.2,14.45,99.2,0,186.3,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.05,3.812,3.3,2.85,2.638,2.05,0,0
"2018-02-28 01:08:00",404247,-1,14.41,14.19,14.46,99.2,0,182.7,4.7,4.7,4.7,4.7,3.95,3.2,0.514,4.287,4.038,3.663,3.213,3.038,2.325,0,0
"2018-02-28 01:09:00",404248,-1,14.44,14.23,14.48,99.2,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.437,4.175,3.75,3.288,3.075,2.275,0,0
"2018-02-28 01:10:00",404249,0,14.42,14.21,14.47,99.2,0,185.1,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.738,3.225,2.925,2.563,2.425,1.85,0,0
"2018-02-28 01:11:00",404250,0,14.43,14.2,14.45,99.2,0,183.5,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.275,3.763,3.3,2.825,2.688,2.075,0,0
"2018-02-28 01:12:00",404251,0,14.42,14.21,14.46,99.2,0,186.2,4.7,4.7,3.95,3.2,3.2,2.45,0.404,3.638,3.413,3.075,2.7,2.525,1.913,0,0
"2018-02-28 01:13:00",404252,0,14.43,14.21,14.46,99.2,0,181.9,4.7,4.7,4.7,3.95,3.2,2.45,0.39,4.063,3.75,3.4,2.925,2.663,2.05,0,0
"2018-02-28 01:14:00",404253,0,14.43,14.21,14.46,99.2,0,188.1,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.638,3.225,2.9,2.563,2.363,1.775,0,0
"2018-02-28 01:15:00",404254,0,14.44,14.21,14.47,99.2,0,184.9,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.087,3.563,3.238,2.938,2.788,2.175,0,0
"2018-02-28 01:16:00",404255,0,14.45,14.22,14.47,99.2,0,189.2,4.7,4.7,3.95,3.95,3.2,3.2,0.443,4.112,3.813,3.313,2.8,2.55,1.95,0,0
"2018-02-28 01:17:00",404256,0,14.47,14.25,14.48,99.2,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.575,3.213,2.863,2.45,2.288,1.8,0,0
"2018-02-28 01:18:00",404257,0,14.41,14.2,14.45,99.2,0,185.1,5.45,4.7,3.95,3.2,3.2,2.45,0.468,3.588,3.1,2.738,2.363,2.2,1.675,0,0
"2018-02-28 01:19:00",404258,0,14.49,14.23,14.48,99.2,0,184.9,6.2,5.45,5.45,4.7,3.95,3.2,0.536,4.987,4.562,4.025,3.313,2.975,2.238,0,0
"2018-02-28 01:20:00",404259,0,14.52,14.29,14.53,99.2,0,184.2,5.45,5.45,4.7,4.7,3.95,3.95,0.482,4.537,4.15,3.738,3.288,3.025,2.275,0,0
"2018-02-28 01:21:00",404260,0,14.5,14.27,14.52,99.2,0,186.1,5.45,6.2,5.45,3.95,4.7,3.95,0.635,4.237,3.962,3.488,3.013,2.838,2.138,0,0
"2018-02-28 01:22:00",404261,0,14.51,14.27,14.54,99.2,0,182.5,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.925,4.075,3.725,3.275,3.063,2.363,0,0
"2018-02-28 01:23:00",404262,0,14.51,14.27,14.52,99.2,0,186.6,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.537,3.937,3.3,2.8,2.538,1.975,0,0
"2018-02-28 01:24:00",404263,0,14.55,14.32,14.57,99.2,0,183.3,6.95,6.95,6.2,5.45,5.45,3.95,0.629,4.95,4.85,4.55,4.087,3.788,2.838,0,0
"2018-02-28 01:25:00",404264,0,14.51,14.31,14.57,99.2,0,181,5.45,4.7,3.95,3.95,3.95,2.45,0.595,3.613,3.35,2.988,2.65,2.5,1.888,0,0
"2018-02-28 01:26:00",404265,0,14.5,14.27,14.53,99.2,0,182.5,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.05,3.762,3.375,2.85,2.588,1.888,0,0
"2018-02-28 01:27:00",404266,0,14.56,14.32,14.58,99.2,0,184.9,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.925,4.687,4.312,3.75,3.413,2.575,0,0
"2018-02-28 01:28:00",404267,0,14.58,14.36,14.61,99.2,0,184.7,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.687,4.287,3.863,3.363,3.063,2.263,0,0
"2018-02-28 01:29:00",404268,0,14.55,14.32,14.58,99.2,0,185.2,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.7,4.038,3.575,3.1,2.888,2.1,0,0
"2018-02-28 01:30:00",404269,0,14.54,14.31,14.56,99.2,0,186.3,6.2,6.2,4.7,4.7,4.7,3.2,0.601,4.712,4.275,3.825,3.413,3.138,2.4,0,0
"2018-02-28 01:31:00",404270,0,14.55,14.32,14.57,99.2,0,186.5,6.95,6.2,5.45,4.7,3.95,3.95,0.61,4.912,4.462,3.763,3.3,3,2.263,0,0
"2018-02-28 01:32:00",404271,0,14.56,14.34,14.58,99.2,0,181.4,6.2,6.2,5.45,5.45,5.45,3.95,0.633,4.937,4.862,4.5,3.925,3.525,2.588,0,0
"2018-02-28 01:33:00",404272,0,14.53,14.32,14.58,99.2,0,186.1,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.712,4.1,3.75,3.288,3.05,2.313,0,0
"2018-02-28 01:34:00",404273,0,14.53,14.31,14.58,99.2,0,183.6,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.5,4.325,3.925,3.6,3.363,2.638,0,0
"2018-02-28 01:35:00",404274,0,14.53,14.31,14.58,99.2,0,184.3,5.45,5.45,4.7,3.95,3.95,3.2,0.373,4.662,4.475,3.938,3.463,3.163,2.388,0,0
"2018-02-28 01:36:00",404275,0,14.54,14.33,14.58,99.2,0,186.6,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5,4.8,4.263,3.613,3.3,2.525,0,0
"2018-02-28 01:37:00",404276,0,14.51,14.29,14.55,99.2,0,184.2,6.2,6.2,5.45,4.7,4.7,3.2,0.61,4.65,4.138,3.675,3.263,3,2.213,0,0
"2018-02-28 01:38:00",404277,0,14.52,14.28,14.53,99.2,0,184.4,6.2,5.45,5.45,4.7,4.7,3.95,0.544,4.837,4.287,4,3.6,3.35,2.563,0,0
"2018-02-28 01:39:00",404278,0,14.53,14.29,14.54,99.2,0,188.4,6.2,5.45,5.45,5.45,4.7,3.2,0.645,4.862,4.6,4.212,3.613,3.325,2.538,0,0
"2018-02-28 01:40:00",404279,0,14.52,14.3,14.55,99.2,0,187.8,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5,4.5,4.138,3.65,3.363,2.625,0,0
"2018-02-28 01:41:00",404280,0,14.51,14.27,14.52,99.2,0,186,5.45,5.45,4.7,4.7,4.7,3.2,0.599,4.637,4.237,3.763,3.288,3.075,2.4,0,0
"2018-02-28 01:42:00",404281,0,14.49,14.26,14.5,99.2,0,186.6,6.2,5.45,5.45,5.45,4.7,3.95,0.647,4.912,4.625,4.125,3.688,3.425,2.588,0,0
"2018-02-28 01:43:00",404282,0,14.53,14.3,14.56,99.2,0,188.3,6.95,6.2,6.2,5.45,5.45,3.95,0.691,5.725,5.275,4.862,4.3,3.812,2.85,0,0
"2018-02-28 01:44:00",404283,0,14.53,14.3,14.56,99.2,0,188,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.575,5.262,4.787,4.225,3.862,2.9,0,0
"2018-02-28 01:45:00",404284,0,14.54,14.31,14.56,99.2,0,187.7,6.2,6.2,6.2,6.2,5.45,4.7,0.654,5.687,5.412,5,4.475,4.1,3.088,0,0
"2018-02-28 01:46:00",404285,0,14.52,14.29,14.55,99.2,0,182.9,7.7,6.2,6.2,5.45,5.45,4.7,0.612,5.4,4.8,4.35,3.975,3.675,2.75,0,0
"2018-02-28 01:47:00",404286,0,14.53,14.3,14.56,99.2,0,182.2,6.95,6.2,6.2,5.45,4.7,3.95,0.514,5.45,5.05,4.625,4.075,3.738,2.875,0,0
"2018-02-28 01:48:00",404287,0,14.49,14.27,14.54,99.2,0,182.8,7.7,6.95,6.95,6.2,5.45,3.95,0.7,5.825,5.312,4.875,4.2,3.825,2.838,0,0
"2018-02-28 01:49:00",404288,0,14.51,14.28,14.55,99.2,0,184,6.95,6.2,6.2,5.45,5.45,3.95,0.774,5.937,5.262,4.775,4.312,3.975,3.038,0,0
"2018-02-28 01:50:00",404289,-1,14.52,14.3,14.55,99.2,0,183.6,7.7,6.95,6.2,5.45,5.45,4.7,0.582,5.987,5.725,5.187,4.625,4.237,3.238,0,0
"2018-02-28 01:51:00",404290,-1,14.52,14.32,14.58,99.2,0,185.2,7.7,7.7,6.95,6.2,5.45,4.7,0.71,6.112,5.775,5.337,4.812,4.5,3.438,0,0
"2018-02-28 01:52:00",404291,-1,14.51,14.32,14.59,99.2,0,182.7,6.95,6.2,6.2,6.2,5.45,4.7,0.78,5.625,5.175,4.737,4.212,3.912,3,0,0
"2018-02-28 01:53:00",404292,-1,14.5,14.27,14.54,99.2,0,186.4,6.95,7.7,6.95,6.2,6.2,4.7,0.927,5.987,5.412,4.85,4.375,4,3.088,0,0
"2018-02-28 01:54:00",404293,-1,14.51,14.28,14.54,99.2,0,184,7.7,7.7,6.95,6.2,5.45,3.95,0.778,6.312,5.762,5.262,4.512,4.012,2.95,0,0
"2018-02-28 01:55:00",404294,-1,14.54,14.33,14.58,99.2,0,181.9,7.7,7.7,6.95,6.2,6.2,4.7,0.676,6.362,5.95,5.487,4.925,4.525,3.45,0,0
"2018-02-28 01:56:00",404295,-1,14.53,14.29,14.56,99.2,0,185.9,8.45,6.95,6.95,6.2,6.2,5.45,0.724,6.237,5.6,5.075,4.337,3.975,3.013,0,0
"2018-02-28 01:57:00",404296,-1,14.57,14.33,14.58,99.2,0,187.1,7.7,7.7,6.95,6.2,6.2,4.7,0.702,6.75,6.212,5.587,5.1,4.762,3.7,0,0
"2018-02-28 01:58:00",404297,-1,14.58,14.36,14.61,99.2,0,185.8,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.8,6.162,5.462,4.762,4.312,3.388,0,0
"2018-02-28 01:59:00",404298,-1,14.59,14.37,14.62,99.2,0,182.9,7.7,7.7,6.95,6.95,6.2,5.45,0.703,6.612,6.325,5.787,5.287,4.875,3.725,0,0
"2018-02-28 02:00:00",404299,-1,14.6,14.38,14.65,99.2,0,184.1,7.7,6.95,6.95,6.2,6.2,4.7,0.649,6.45,6.012,5.375,4.812,4.462,3.375,0,0
"2018-02-28 02:01:00",404300,-1,14.64,14.4,14.65,99.2,0,185.1,8.45,7.7,6.95,5.45,5.45,3.95,0.524,6.537,5.825,5.137,4.537,4.138,3.125,0,0
"2018-02-28 02:02:00",404301,-1,14.64,14.4,14.66,99.2,0,187.9,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.362,5.875,5.287,4.637,4.212,3.175,0,0
"2018-02-28 02:03:00",404302,-1,14.66,14.44,14.69,99.2,0,186.6,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.525,6,5.362,4.7,4.275,3.125,0,0
"2018-02-28 02:04:00",404303,-1,14.65,14.44,14.7,99.2,0,185.2,8.45,8.45,7.7,6.2,6.2,4.7,0.672,6.462,6.212,5.637,4.987,4.612,3.638,0,0
"2018-02-28 02:05:00",404304,-1,14.66,14.44,14.72,99.2,0,187.2,7.7,7.7,8.45,6.95,6.95,5.45,0.998,6.262,5.825,5.55,4.912,4.537,3.375,0,0
"2018-02-28 02:06:00",404305,-1,14.67,14.43,14.71,99.2,0,186.2,8.45,8.45,6.95,6.2,6.2,4.7,0.625,7.1,6.462,5.775,5.062,4.65,3.513,0,0
"2018-02-28 02:07:00",404306,-1,14.67,14.44,14.71,99.2,0,185.1,7.7,6.95,6.95,6.95,6.2,4.7,0.703,6.6,6.012,5.65,5.012,4.525,3.363,0,0
"2018-02-28 02:08:00",404307,-1,14.67,14.45,14.72,99.2,0,186.3,8.45,7.7,6.95,6.95,6.2,4.7,0.912,6.262,5.875,5.3,4.637,4.275,3.15,0,0
"2018-02-28 02:09:00",404308,-1,14.66,14.45,14.72,99.2,0,184.8,6.95,6.95,6.95,6.2,5.45,4.7,0.654,5.962,5.512,4.937,4.362,4.062,3.063,0,0
"2018-02-28 02:10:00",404309,0,14.67,14.43,14.7,99.2,0,185.9,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.037,5.662,4.937,4.187,3.85,2.925,0,0
"2018-02-28 02:11:00",404310,0,14.69,14.46,14.72,99.2,0,187.3,7.7,7.7,6.95,6.95,6.2,4.7,0.754,6.512,5.912,5.3,4.712,4.387,3.425,0,0
"2018-02-28 02:12:00",404311,0,14.74,14.51,14.77,99.2,0,186.9,7.7,7.7,6.95,6.95,6.2,4.7,0.698,6.9,6.45,5.737,5.1,4.7,3.55,0,0
"2018-02-28 02:13:00",404312,0,14.72,14.5,14.76,99.2,0,187.2,7.7,6.95,6.95,6.2,6.2,4.7,0.647,6.325,5.8,5.225,4.675,4.263,3.113,0,0
"2018-02-28 02:14:00",404313,0,14.73,14.49,14.75,99.2,0,189.6,7.7,7.7,6.95,6.95,6.95,5.45,0.891,6.537,5.825,5.175,4.537,4.175,3.213,0,0
"2018-02-28 02:15:00",404314,0,14.8,14.55,14.81,99.2,0,189.2,8.45,8.45,7.7,7.7,6.95,5.45,0.733,7.362,7.062,6.475,5.7,5.2,4,0,0
"2018-02-28 02:16:00",404315,0,14.82,14.59,14.86,99.2,0,188.7,8.45,7.7,7.7,6.95,6.2,4.7,0.925,7.037,6.262,5.55,4.937,4.512,3.488,0,0
"2018-02-28 02:17:00",404316,0,14.8,14.55,14.82,99.2,0,187.8,8.45,7.7,6.95,6.95,6.2,5.45,0.764,7.025,6.487,6.012,5.337,4.862,3.8,0,0
"2018-02-28 02:18:00",404317,0,14.82,14.58,14.84,99.2,0,188,9.2,8.45,7.7,6.95,6.2,5.45,0.845,7.412,6.862,6.15,5.337,4.912,3.687,0,0
"2018-02-28 02:19:00",404318,0,14.8,14.56,14.83,99.2,0,189.7,8.45,8.45,7.7,7.7,6.95,5.45,0.867,7.425,6.75,5.987,5.312,4.787,3.588,0,0
"2018-02-28 02:20:00",404319,0,14.8,14.55,14.82,99.2,0,190.1,8.45,8.45,7.7,6.95,6.2,5.45,0.709,7.4,6.9,6.15,5.387,4.85,3.75,0,0
"2018-02-28 02:21:00",404320,0,14.81,14.56,14.82,99.2,0,189,9.2,8.45,8.45,6.95,6.95,5.45,0.834,7.675,6.975,6.075,5.425,4.987,3.787,0,0
"2018-02-28 02:22:00",404321,0,14.8,14.56,14.83,99.2,0,188.5,9.2,8.45,8.45,8.45,7.7,5.45,0.886,7.675,6.987,6.2,5.587,5.25,4.038,0,0
"2018-02-28 02:23:00",404322,0,14.84,14.59,14.86,99.2,0,188.4,9.95,9.2,9.2,7.7,6.95,6.2,0.723,8.35,7.775,7.025,6.2,5.65,4.387,0,0
"2018-02-28 02:24:00",404323,0,14.83,14.61,14.87,99.2,0,186.7,9.2,8.45,8.45,6.95,6.95,5.45,0.731,7.875,7.25,6.475,5.575,5.062,3.788,0,0
"2018-02-28 02:25:00",404324,0,14.83,14.59,14.85,99.2,0,188.6,9.2,8.45,7.7,7.7,6.95,5.45,0.885,7.2,6.425,5.887,5.262,4.85,3.675,0,0
"2018-02-28 02:26:00",404325,0,14.85,14.61,14.87,99.2,0,190.7,9.2,8.45,7.7,6.95,6.2,5.45,0.644,7.512,7.112,6.45,5.7,5.162,3.775,0,0
"2018-02-28 02:27:00",404326,0,14.9,14.66,14.91,99.2,0,191.6,9.95,9.2,8.45,7.7,7.7,5.45,1.003,7.712,7.237,6.6,6.025,5.525,4.225,0,0
"2018-02-28 02:28:00",404327,0,14.9,14.66,14.93,99.2,0,190.6,8.45,7.7,7.7,6.2,6.2,4.7,0.81,7.137,6.25,5.5,4.875,4.425,3.388,0,0
"2018-02-28 02:29:00",404328,0,14.95,14.68,14.93,99.2,0,191.1,8.45,7.7,7.7,6.95,6.2,4.7,0.772,7.212,6.675,6.037,5.337,4.85,3.55,0,0
"2018-02-28 02:30:00",404329,0,14.98,14.69,14.95,99.2,0,193.4,8.45,7.7,7.7,6.95,6.2,4.7,0.735,7.062,6.35,5.587,4.975,4.587,3.463,0,0
"2018-02-28 02:31:00",404330,0,15.02,14.74,14.98,99.2,0,191.4,8.45,8.45,7.7,6.95,6.2,4.7,0.702,7.425,6.812,5.912,5.137,4.637,3.438,0,0
"2018-02-28 02:32:00",404331,0,15.04,14.78,15.01,99.2,0,194.5,9.2,8.45,7.7,7.7,6.95,5.45,0.82,7.612,6.987,6.25,5.4,4.9,3.638,0,0
"2018-02-28 02:33:00",404332,0,15.07,14.8,15.05,99.2,0,195.3,8.45,8.45,8.45,7.7,6.95,5.45,0.777,7.212,6.825,6.175,5.575,5.15,3.912,0,0
"2018-02-28 02:34:00",404333,0,15.09,14.82,15.08,99.2,0,193.1,8.45,7.7,7.7,6.95,6.2,5.45,0.669,7.237,6.65,5.937,5.162,4.75,3.613,0,0
"2018-02-28 02:35:00",404334,0,15.11,14.8,15.05,99.2,0,194.1,8.45,8.45,7.7,6.95,6.2,4.7,0.838,7.237,6.712,5.837,5.087,4.6,3.463,0,0
"2018-02-28 02:36:00",404335,0,15.11,14.83,15.08,99.2,0,193.1,8.45,8.45,7.7,6.95,6.2,5.45,0.727,7.225,6.55,5.925,5.275,4.825,3.613,0,0
"2018-02-28 02:37:00",404336,0,15.15,14.87,15.12,99.2,0,190.5,8.45,8.45,7.7,7.7,6.95,5.45,0.739,7.55,6.8,6.012,5.412,4.912,3.775,0,0
"2018-02-28 02:38:00",404337,0,15.19,14.92,15.17,99.2,0,189.9,8.45,8.45,7.7,7.7,7.7,5.45,0.88,7.587,6.775,6.25,5.65,5.225,3.962,0,0
"2018-02-28 02:39:00",404338,0,15.18,14.91,15.17,99.2,0,190.8,9.2,8.45,8.45,7.7,6.95,5.45,0.733,7.8,7.2,6.562,5.75,5.2,3.862,0,0
"2018-02-28 02:40:00",404339,0,15.14,14.91,15.17,99.2,0,190.2,8.45,8.45,7.7,7.7,6.95,5.45,0.71,7.362,6.987,6.475,5.862,5.4,4.138,0,0
"2018-02-28 02:41:00",404340,0,15.13,14.87,15.13,99.2,0,185.5,9.2,9.2,8.45,7.7,6.95,6.2,0.731,7.512,7.262,6.562,5.9,5.462,4.1,0,0
"2018-02-28 02:42:00",404341,0,15.09,14.83,15.09,99.2,0,187,8.45,8.45,8.45,7.7,6.95,5.45,0.764,7.287,6.637,6.137,5.462,4.987,3.738,0,0
"2018-02-28 02:43:00",404342,0,15.14,14.83,15.1,99.2,0,188.3,9.2,9.2,7.7,6.95,6.2,4.7,0.604,7.937,7.175,6.387,5.587,5.037,3.85,0,0
"2018-02-28 02:44:00",404343,0,15.18,14.91,15.15,99.2,0,189.4,8.45,8.45,7.7,6.95,7.7,5.45,0.84,7.087,6.55,6.237,5.675,5.262,4.05,0,0
"2018-02-28 02:45:00",404344,0,15.17,14.88,15.13,99.2,0,189.6,7.7,7.7,6.95,6.2,6.2,4.7,0.887,6.725,5.937,5.125,4.412,3.975,3.013,0,0
"2018-02-28 02:46:00",404345,0,15.25,14.96,15.19,99.2,0,190.5,8.45,7.7,7.7,6.95,6.2,4.7,0.878,7.15,6.412,5.775,5.112,4.612,3.513,0,0
"2018-02-28 02:47:00",404346,0,15.23,14.94,15.18,99.2,0,188.4,7.7,6.95,6.95,6.2,6.2,4.7,0.829,6.412,6.075,5.487,4.95,4.512,3.4,0,0
"2018-02-28 02:48:00",404347,0,15.25,14.98,15.21,99.2,0,186.9,8.45,7.7,7.7,6.2,5.45,4.7,0.804,6.812,6.162,5.262,4.587,4.187,3.188,0,0
"2018-02-28 02:49:00",404348,0,15.3,15.01,15.23,99.2,0,189.2,8.45,8.45,7.7,7.7,6.2,4.7,0.849,6.787,6.025,5.4,4.812,4.362,3.325,0,0
"2018-02-28 02:50:00",404349,-1,15.3,15,15.22,99.2,0,191.3,8.45,7.7,7.7,6.2,6.2,4.7,0.821,6.962,6.425,5.75,4.95,4.425,3.325,0,0
"2018-02-28 02:51:00",404350,-1,15.28,14.99,15.22,99.2,0,191.4,8.45,7.7,6.95,6.2,6.2,4.7,0.758,6.725,6.075,5.637,4.9,4.45,3.263,0,0
"2018-02-28 02:52:00",404351,-1,15.31,15.03,15.27,99.2,0,191.1,8.45,8.45,6.95,6.95,6.2,4.7,0.942,6.562,6.037,5.337,4.7,4.275,3.238,0,0
"2018-02-28 02:53:00",404352,-1,15.32,15.02,15.26,99.2,0,193.6,8.45,8.45,7.7,7.7,6.2,4.7,0.838,6.987,6.487,5.7,5.15,4.737,3.563,0,0
"2018-02-28 02:54:00",404353,-1,15.31,15.03,15.27,99.2,0,193.1,7.7,7.7,6.95,6.2,5.45,4.7,0.686,6.337,5.975,5.4,4.875,4.412,3.2,0,0
"2018-02-28 02:55:00",404354,-1,15.3,15,15.25,99.2,0,195.2,7.7,6.95,6.2,5.45,4.7,3.95,0.575,6.575,5.825,5.175,4.487,4.138,3.088,0,0
"2018-02-28 02:56:00",404355,-1,15.3,15.02,15.25,99.2,0.254,197,8.45,8.45,7.7,6.2,6.2,4.7,0.721,6.975,6.475,5.812,5.212,4.625,3.463,0,0
"2018-02-28 02:57:00",404356,-1,15.3,15.03,15.27,99.2,0.254,197.7,7.7,7.7,7.7,6.95,6.2,5.45,0.844,6.525,6.025,5.55,5.125,4.7,3.55,0,0
"2018-02-28 02:58:00",404357,-1,15.32,15.01,15.23,99.2,0,196.4,8.45,7.7,6.95,6.2,6.2,4.7,0.655,6.887,6.137,5.45,4.9,4.5,3.313,0,0
"2018-02-28 02:59:00",404358,-1,15.37,15.09,15.31,99.2,0,193.5,8.45,8.45,7.7,6.95,6.95,4.7,0.772,7.037,6.725,6.05,5.337,4.85,3.65,0,0
"2018-02-28 03:00:00",404359,-1,15.34,15.05,15.29,99.2,0,194.1,7.7,6.95,6.2,6.2,5.45,3.95,0.625,6.387,5.7,5.15,4.625,4.212,3.125,0,0
"2018-02-28 03:01:00",404360,-1,15.4,15.08,15.31,99.2,0,195.9,8.45,8.45,6.95,6.2,5.45,4.7,0.622,6.925,6.337,5.462,4.862,4.45,3.463,0,0
"2018-02-28 03:02:00",404361,-1,15.47,15.18,15.4,99.2,0,195.8,7.7,7.7,6.95,6.95,6.2,4.7,0.834,6.85,6.437,5.75,5.037,4.537,3.275,0,0
"2018-02-28 03:03:00",404362,-1,15.48,15.17,15.42,99.2,0,192.8,8.45,6.95,6.95,6.95,6.2,4.7,0.869,6.487,5.937,5.287,4.725,4.263,3.225,0,0
"2018-02-28 03:04:00",404363,-1,15.47,15.16,15.4,99.2,0,188.7,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.662,6.137,5.325,4.662,4.337,3.388,0,0
"2018-02-28 03:05:00",404364,-1,15.52,15.23,15.45,99.2,0,186.7,7.7,7.7,6.95,6.2,5.45,5.45,0.572,7.025,6.575,5.662,4.962,4.6,3.55,0,0
"2018-02-28 03:06:00",404365,-1,15.56,15.27,15.51,99.2,0,186.9,7.7,8.45,6.95,6.95,6.2,5.45,0.654,6.762,6.087,5.537,4.975,4.587,3.475,0,0
"2018-02-28 03:07:00",404366,-1,15.53,15.24,15.49,99.2,0,187,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.575,5.887,5.137,4.45,4.112,3.025,0,0
"2018-02-28 03:08:00",404367,-1,15.53,15.25,15.5,99.2,0,188.4,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.975,6.275,5.6,5.025,4.537,3.463,0,0
"2018-02-28 03:09:00",404368,-1,15.53,15.25,15.49,99.2,0,189.3,8.45,8.45,6.95,6.95,6.2,4.7,0.669,6.825,6.262,5.737,5.137,4.65,3.563,0,0
"2018-02-28 03:10:00",404369,0,15.48,15.23,15.48,99.2,0,191.3,7.7,7.7,6.95,6.2,6.2,4.7,0.843,6.65,6.2,5.487,4.837,4.5,3.438,0,0
"2018-02-28 03:11:00",404370,0,15.48,15.22,15.48,99.2,0,193.2,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.65,6.125,5.362,4.775,4.35,3.225,0,0
"2018-02-28 03:12:00",404371,0,15.51,15.26,15.51,99.2,0,191.3,7.7,7.7,6.95,6.2,5.45,4.7,0.555,6.75,6.35,5.812,5.187,4.662,3.55,0,0
"2018-02-28 03:13:00",404372,0,15.47,15.23,15.49,99.2,0,188.3,8.45,7.7,7.7,7.7,6.95,5.45,0.902,6.975,6.4,5.85,5.162,4.662,3.575,0,0
"2018-02-28 03:14:00",404373,0,15.45,15.22,15.48,99.2,0,186.9,6.95,6.95,6.95,6.2,5.45,4.7,0.707,6.187,5.7,5.112,4.575,4.2,3.15,0,0
"2018-02-28 03:15:00",404374,0,15.43,15.18,15.45,99.2,0,186.8,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.162,5.375,4.862,4.3,3.962,2.975,0,0
"2018-02-28 03:16:00",404375,0,15.44,15.16,15.42,99.2,0,186.7,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.462,5.825,5.125,4.537,4.038,3.075,0,0
"2018-02-28 03:17:00",404376,0,15.47,15.19,15.45,99.2,0,188.9,7.7,6.95,6.2,6.2,5.45,3.95,0.519,6.037,5.537,5.225,4.712,4.375,3.3,0,0
"2018-02-28 03:18:00",404377,0,15.45,15.16,15.42,99.2,0,190.7,6.95,6.2,6.2,5.45,5.45,3.95,0.594,5.887,5.187,4.625,4.05,3.688,2.775,0,0
"2018-02-28 03:19:00",404378,0,15.47,15.18,15.44,99.2,0,189.1,6.95,6.2,6.2,6.2,5.45,3.95,0.545,5.962,5.4,4.95,4.412,4,3.063,0,0
"2018-02-28 03:20:00",404379,0,15.51,15.22,15.47,99.2,0,188.2,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.575,5.712,5.162,4.512,4.125,3.213,0,0
"2018-02-28 03:21:00",404380,0,15.54,15.26,15.51,99.2,0,190,7.7,6.95,6.2,6.2,5.45,3.95,0.728,6.3,5.625,5.05,4.512,4.175,3.063,0,0
"2018-02-28 03:22:00",404381,0,15.52,15.25,15.51,99.2,0,192.6,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.737,5.175,4.725,4.225,3.962,3.025,0,0
"2018-02-28 03:23:00",404382,0,15.53,15.24,15.49,99.2,0,191.8,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.562,6.025,5.35,4.675,4.35,3.45,0,0
"2018-02-28 03:24:00",404383,0,15.56,15.3,15.54,99.2,0,192.9,8.45,8.45,7.7,6.2,6.2,4.7,0.605,6.85,6.312,5.812,5.087,4.562,3.35,0,0
"2018-02-28 03:25:00",404384,0,15.57,15.27,15.52,99.2,0,191.7,8.45,8.45,7.7,6.2,5.45,4.7,0.62,7.212,6.537,5.8,5.075,4.562,3.425,0,0
"2018-02-28 03:26:00",404385,0,15.57,15.32,15.56,99.2,0,189,7.7,7.7,6.95,6.2,5.45,3.95,0.586,6.5,5.925,5.337,4.687,4.263,3.225,0,0
"2018-02-28 03:27:00",404386,0,15.57,15.29,15.55,99.2,0,190.9,8.45,7.7,6.95,6.2,6.2,4.7,0.693,7.15,6.35,5.537,4.825,4.512,3.5,0,0
"2018-02-28 03:28:00",404387,0,15.61,15.32,15.56,99.2,0,191.1,9.2,9.2,8.45,7.7,6.95,5.45,0.812,7.837,7.1,6.275,5.487,5,3.738,0,0
"2018-02-28 03:29:00",404388,0,15.65,15.38,15.64,99.2,0,190.7,9.2,8.45,7.7,6.95,6.95,5.45,0.79,7.325,6.775,6.125,5.512,5.012,3.837,0,0
"2018-02-28 03:30:00",404389,0,15.63,15.37,15.64,99.2,0,189.3,8.45,8.45,6.95,6.95,6.2,4.7,0.764,7.312,6.712,5.837,5.05,4.612,3.475,0,0
"2018-02-28 03:31:00",404390,0,15.63,15.36,15.63,99.2,0,189.1,9.2,8.45,7.7,6.95,6.2,5.45,0.771,7.1,6.625,6.025,5.375,4.95,3.775,0,0
"2018-02-28 03:32:00",404391,0,15.7,15.42,15.67,99.2,0,191.1,9.2,8.45,6.95,6.95,6.2,5.45,0.79,7.437,6.9,6.112,5.4,5.012,3.9,0,0
"2018-02-28 03:33:00",404392,0,15.61,15.37,15.63,99.2,0,185.5,7.7,6.95,6.95,5.45,5.45,4.7,0.669,6.275,5.637,5.05,4.337,4,3.05,0,0
"2018-02-28 03:34:00",404393,0,15.62,15.34,15.59,99.2,0,188.3,7.7,6.95,6.2,6.2,6.2,4.7,0.674,6.612,5.837,5.137,4.562,4.25,3.275,0,0
"2018-02-28 03:35:00",404394,0,15.66,15.36,15.63,99.2,0,190.7,7.7,7.7,6.95,6.2,5.45,5.45,0.67,6.7,5.912,5.4,4.825,4.425,3.388,0,0
"2018-02-28 03:36:00",404395,0,15.67,15.4,15.65,99.2,0,191.4,7.7,6.95,6.2,6.2,5.45,4.7,0.674,6.437,5.925,5.337,4.675,4.25,3.25,0,0
"2018-02-28 03:37:00",404396,0,15.66,15.4,15.66,99.2,0,191.5,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.262,5.687,5.112,4.625,4.163,3.013,0,0
"2018-02-28 03:38:00",404397,0,15.67,15.4,15.65,99.2,0,190.6,8.45,7.7,6.95,6.2,5.45,5.45,0.632,6.825,6.287,5.7,4.987,4.475,3.375,0,0
"2018-02-28 03:39:00",404398,0,15.64,15.39,15.65,99.2,0,189.1,7.7,7.7,7.7,6.95,6.2,5.45,0.661,6.762,6.325,5.762,5.15,4.762,3.713,0,0
"2018-02-28 03:40:00",404399,0,15.62,15.37,15.63,99.2,0,187.9,8.45,6.95,6.2,5.45,5.45,4.7,0.58,6.587,5.962,5.387,4.8,4.425,3.338,0,0
"2018-02-28 03:41:00",404400,0,15.6,15.35,15.62,99.2,0,189.2,8.45,7.7,7.7,6.95,6.95,4.7,0.76,6.887,6.387,6.087,5.462,4.962,3.713,0,0
"2018-02-28 03:42:00",404401,0,15.56,15.32,15.59,99.2,0,191.4,7.7,7.7,7.7,6.2,6.2,4.7,0.64,6.675,6.1,5.562,4.95,4.587,3.538,0,0
"2018-02-28 03:43:00",404402,0,15.58,15.31,15.57,99.2,0,191.4,8.45,7.7,6.95,5.45,5.45,4.7,0.652,7.062,6.3,5.525,4.712,4.2,3.225,0,0
"2018-02-28 03:44:00",404403,0,15.58,15.32,15.58,99.2,0,192,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.45,6.925,6.287,5.425,4.837,3.738,0,0
"2018-02-28 03:45:00",404404,0,15.58,15.32,15.57,99.2,0,189.6,9.2,8.45,7.7,7.7,6.95,5.45,0.968,7.287,6.725,6.225,5.462,4.975,3.675,0,0
"2018-02-28 03:46:00",404405,0,15.62,15.36,15.63,99.2,0,190.8,8.45,8.45,7.7,6.95,6.2,6.2,0.756,7.575,7.112,6.237,5.487,5.062,4,0,0
"2018-02-28 03:47:00",404406,0,15.59,15.33,15.6,99.2,0,191.5,7.7,7.7,6.95,6.2,6.2,4.7,0.734,6.862,6.35,5.837,5.212,4.775,3.7,0,0
"2018-02-28 03:48:00",404407,0,15.57,15.33,15.59,99.2,0,190.2,7.7,7.7,6.95,6.2,6.2,5.45,0.696,6.775,6.325,5.775,5.075,4.587,3.5,0,0
"2018-02-28 03:49:00",404408,0,15.58,15.33,15.59,99.2,0,189.4,8.45,7.7,7.7,6.95,6.2,5.45,0.81,7.362,6.8,6.1,5.425,4.975,3.837,0,0
"2018-02-28 03:50:00",404409,-1,15.62,15.35,15.61,99.2,0,188.2,8.45,8.45,7.7,6.95,6.2,5.45,0.619,7.6,7.187,6.362,5.525,5.037,3.738,0,0
"2018-02-28 03:51:00",404410,-1,15.61,15.34,15.6,99.2,0,187.5,8.45,9.2,7.7,6.95,6.95,6.2,0.694,7.812,7.137,6.487,5.825,5.375,4.087,0,0
"2018-02-28 03:52:00",404411,-1,15.63,15.34,15.6,99.2,0,186.3,9.95,9.95,8.45,7.7,7.7,5.45,0.902,7.95,7.425,6.437,5.75,5.275,4.038,0,0
"2018-02-28 03:53:00",404412,-1,15.65,15.41,15.67,99.2,0,186.2,9.2,9.2,8.45,7.7,7.7,6.2,0.998,7.962,7.475,6.75,6.137,5.662,4.35,0,0
"2018-02-28 03:54:00",404413,-1,15.62,15.36,15.63,99.2,0,187,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.962,7.5,6.887,6.125,5.612,4.3,0,0
"2018-02-28 03:55:00",404414,-1,15.63,15.38,15.65,99.2,0,187.9,9.95,9.2,9.2,8.45,8.45,6.2,0.969,7.987,7.412,6.65,5.85,5.362,4.237,0,0
"2018-02-28 03:56:00",404415,-1,15.63,15.37,15.65,99.2,0,188.4,10.7,9.95,9.2,7.7,6.95,6.2,0.947,8.14,7.712,6.8,5.887,5.4,4.212,0,0
"2018-02-28 03:57:00",404416,-1,15.68,15.42,15.68,99.2,0,191,9.95,9.2,8.45,6.95,6.2,5.45,0.707,8.34,7.45,6.6,5.737,5.262,3.987,0,0
"2018-02-28 03:58:00",404417,-1,15.71,15.45,15.71,99.2,0,190.1,10.7,9.95,9.2,7.7,7.7,5.45,0.684,8.65,8.16,7.425,6.537,5.925,4.437,0,0
"2018-02-28 03:59:00",404418,-1,15.71,15.46,15.72,99.2,0,190.5,9.95,9.95,9.2,8.45,7.7,6.2,0.751,9.14,8.66,7.8,6.837,6.112,4.637,0,0
"2018-02-28 04:00:00",404419,-1,15.69,15.46,15.72,99.2,0,190,10.7,10.7,9.2,8.45,7.7,6.95,0.9,8.71,8.22,7.325,6.487,5.9,4.625,0,0
"2018-02-28 04:01:00",404420,-1,15.64,15.41,15.68,99.2,0,190.2,9.95,9.2,9.2,8.45,7.7,6.2,0.911,8.12,7.575,6.737,5.987,5.512,4.212,0,0
"2018-02-28 04:02:00",404421,-1,15.63,15.38,15.65,99.2,0,189.9,9.95,9.2,8.45,7.7,6.95,5.45,0.741,7.95,7.025,6.35,5.662,5.137,3.925,0,0
"2018-02-28 04:03:00",404422,-1,15.64,15.38,15.66,99.2,0,189.2,9.95,9.95,8.45,7.7,6.95,6.2,0.903,8.2,7.562,6.762,5.975,5.462,4.1,0,0
"2018-02-28 04:04:00",404423,-1,15.62,15.37,15.65,99.2,0,188.7,10.7,9.95,9.2,8.45,6.95,5.45,0.745,7.987,7.55,6.875,6.137,5.637,4.225,0,0
"2018-02-28 04:05:00",404424,-1,15.63,15.39,15.66,99.2,0,189.2,9.95,8.45,8.45,7.7,6.95,5.45,0.598,8.39,7.575,6.887,6.025,5.537,4.337,0,0
"2018-02-28 04:06:00",404425,-1,15.62,15.38,15.65,99.2,0,190,9.95,9.95,8.45,8.45,7.7,6.95,0.896,8.47,7.862,6.937,6.262,5.712,4.362,0,0
"2018-02-28 04:07:00",404426,-1,15.64,15.4,15.68,99.2,0,187.7,9.2,9.2,8.45,7.7,6.95,6.2,0.86,8.12,7.712,6.987,6.25,5.787,4.4,0,0
"2018-02-28 04:08:00",404427,-1,15.64,15.38,15.65,99.2,0,189.5,10.7,9.2,8.45,7.7,6.95,5.45,0.781,8.42,7.787,6.95,6.087,5.587,4.225,0,0
"2018-02-28 04:09:00",404428,-1,15.64,15.39,15.67,99.2,0,189.8,9.95,9.2,8.45,7.7,6.95,5.45,0.838,7.975,7.537,6.762,6.012,5.462,4.163,0,0
"2018-02-28 04:10:00",404429,0,15.64,15.39,15.65,99.2,0,188.1,10.7,9.95,8.45,8.45,7.7,5.45,0.924,8.19,7.562,6.862,6.125,5.587,4.25,0,0
"2018-02-28 04:11:00",404430,0,15.64,15.36,15.63,99.2,0,185.5,10.7,10.7,9.95,8.45,7.7,6.95,0.851,8.9,8.24,7.4,6.625,5.95,4.45,0,0
"2018-02-28 04:12:00",404431,0,15.67,15.42,15.69,99.2,0,185.6,11.45,10.7,9.95,9.2,8.45,6.95,1.019,8.65,7.85,7.15,6.475,6.025,4.575,0,0
"2018-02-28 04:13:00",404432,0,15.63,15.36,15.64,99.2,0,186.9,9.2,9.2,8.45,6.95,6.95,5.45,0.82,8,7.175,6.6,5.875,5.5,4.175,0,0
"2018-02-28 04:14:00",404433,0,15.63,15.36,15.63,99.2,0,186.7,9.95,9.2,8.45,8.45,6.95,6.2,0.662,8.21,7.487,6.925,6.175,5.625,4.237,0,0
"2018-02-28 04:15:00",404434,0,15.63,15.37,15.64,99.2,0,188,9.95,9.2,8.45,7.7,7.7,5.45,0.861,8.61,7.912,7.175,6.362,5.825,4.35,0,0
"2018-02-28 04:16:00",404435,0,15.67,15.44,15.7,99.2,0,187.9,9.95,9.95,8.45,8.45,7.7,5.45,0.953,8.47,7.962,7.212,6.4,5.787,4.312,0,0
"2018-02-28 04:17:00",404436,0,15.66,15.39,15.66,99.2,0,186.7,9.95,9.2,8.45,7.7,6.95,5.45,0.743,8.21,7.437,6.762,6,5.487,4.25,0,0
"2018-02-28 04:18:00",404437,0,15.64,15.35,15.63,99.2,0,188,9.95,9.2,9.2,8.45,7.7,6.95,0.968,8.3,7.6,6.8,5.987,5.425,4.112,0,0
"2018-02-28 04:19:00",404438,0,15.65,15.4,15.67,99.2,0,186.3,9.95,9.2,8.45,7.7,7.7,6.2,0.931,8.41,7.875,7.112,6.337,5.9,4.562,0,0
"2018-02-28 04:20:00",404439,0,15.64,15.38,15.66,99.2,0,186.3,9.95,9.2,8.45,7.7,6.95,6.2,0.947,8.09,7.625,6.912,6.112,5.562,4.175,0,0
"2018-02-28 04:21:00",404440,0,15.6,15.35,15.63,99.2,0,183.9,9.2,8.45,7.7,6.95,6.95,5.45,0.693,7.625,7.05,6.425,5.7,5.262,4.112,0,0
"2018-02-28 04:22:00",404441,0,15.58,15.34,15.61,99.2,0,185.2,9.2,9.2,8.45,7.7,6.95,5.45,0.699,7.85,7.4,6.85,6.037,5.537,4.15,0,0
"2018-02-28 04:23:00",404442,0,15.6,15.35,15.62,99.2,0,187.1,9.95,9.95,8.45,7.7,7.7,6.2,0.875,8.49,7.75,6.775,6.062,5.6,4.163,0,0
"2018-02-28 04:24:00",404443,0,15.6,15.36,15.62,99.2,0,186,9.95,9.2,8.45,7.7,6.95,6.2,0.829,8.1,7.987,7.337,6.325,5.7,4.312,0,0
"2018-02-28 04:25:00",404444,0,15.55,15.32,15.59,99.2,0,187.8,9.2,8.45,7.7,7.7,7.7,5.45,0.883,7.8,7.237,6.5,5.75,5.262,4.038,0,0
"2018-02-28 04:26:00",404445,0,15.61,15.35,15.62,99.2,0,188.7,10.7,9.95,9.2,7.7,7.7,5.45,0.727,8.39,7.825,7.162,6.25,5.75,4.325,0,0
"2018-02-28 04:27:00",404446,0,15.57,15.32,15.6,99.2,0,188.4,9.2,9.2,7.7,6.95,6.95,5.45,0.649,7.725,7.225,6.462,5.687,5.212,3.9,0,0
"2018-02-28 04:28:00",404447,0,15.55,15.29,15.56,99.2,0,188.1,9.2,8.45,8.45,7.7,6.95,5.45,0.868,7.8,7.125,6.537,5.7,5.15,3.837,0,0
"2018-02-28 04:29:00",404448,0,15.53,15.27,15.54,99.2,0,188.6,8.45,7.7,7.7,6.95,6.95,5.45,0.894,7.312,6.887,6.187,5.437,4.95,3.688,0,0
"2018-02-28 04:30:00",404449,0,15.55,15.29,15.56,99.2,0,187.6,9.2,9.2,9.2,8.45,8.45,6.95,0.988,7.975,7.275,6.637,6,5.662,4.312,0,0
"2018-02-28 04:31:00",404450,0,15.53,15.28,15.55,99.2,0,186.2,8.45,8.45,7.7,7.7,6.95,5.45,0.896,7.312,7.012,6.125,5.425,4.962,3.7,0,0
"2018-02-28 04:32:00",404451,0,15.51,15.26,15.54,99.2,0,186.7,8.45,8.45,7.7,6.95,6.2,4.7,0.638,7.362,6.875,5.937,5.212,4.775,3.625,0,0
"2018-02-28 04:33:00",404452,0,15.43,15.21,15.48,99.2,0,186.9,7.7,8.45,6.95,6.95,6.95,5.45,0.917,6.475,6.087,5.487,4.912,4.437,3.388,0,0
"2018-02-28 04:34:00",404453,0,15.42,15.13,15.4,99.2,0,186.6,8.45,8.45,7.7,6.2,5.45,4.7,0.599,7.225,6.55,5.725,5.025,4.575,3.4,0,0
"2018-02-28 04:35:00",404454,0,15.45,15.18,15.44,99.2,0,187.7,8.45,7.7,7.7,6.2,6.2,5.45,0.657,7.012,6.637,5.862,5.137,4.7,3.65,0,0
"2018-02-28 04:36:00",404455,0,15.41,15.15,15.41,99.2,0,187.5,7.7,6.95,6.95,6.2,5.45,4.7,0.619,6.225,5.862,5.287,4.712,4.35,3.238,0,0
"2018-02-28 04:37:00",404456,0,15.38,15.09,15.36,99.2,0,185.7,7.7,7.7,6.95,6.2,5.45,3.95,0.58,6.6,6.137,5.512,4.837,4.425,3.288,0,0
"2018-02-28 04:38:00",404457,0,15.47,15.18,15.43,99.2,0,184.1,9.2,7.7,6.95,6.95,6.2,5.45,0.713,7.387,6.712,5.962,5.287,4.862,3.663,0,0
"2018-02-28 04:39:00",404458,0,15.46,15.19,15.44,99.2,0,183.7,7.7,7.7,6.95,6.2,6.2,4.7,0.594,6.875,6.35,5.75,5.225,4.85,3.7,0,0
"2018-02-28 04:40:00",404459,0,15.41,15.12,15.39,99.2,0,183.4,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.537,5.975,5.387,4.787,4.425,3.375,0,0
"2018-02-28 04:41:00",404460,0,15.39,15.09,15.34,99.2,0,181.1,8.45,6.95,6.95,6.2,6.2,4.7,0.709,6.762,6.125,5.437,4.937,4.587,3.513,0,0
"2018-02-28 04:42:00",404461,0,15.34,15.08,15.34,99.2,0,180,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.1,5.675,5.1,4.612,4.225,3.125,0,0
"2018-02-28 04:43:00",404462,0,15.39,15.09,15.36,99.2,0,182.5,7.7,6.95,6.2,5.45,5.45,3.95,0.587,6.512,5.725,5.162,4.55,4.275,3.125,0,0
"2018-02-28 04:44:00",404463,0,15.38,15.08,15.33,99.2,0,181.7,6.95,6.95,6.2,5.45,5.45,3.95,0.664,5.975,5.437,4.85,4.125,3.812,2.725,0,0
"2018-02-28 04:45:00",404464,0,15.35,15.06,15.32,99.2,0,185,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.737,5.075,4.562,4.012,3.725,2.75,0,0
"2018-02-28 04:46:00",404465,0,15.35,15.04,15.28,99.2,0,184.4,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.912,5.6,5.037,4.287,3.975,2.963,0,0
"2018-02-28 04:47:00",404466,0,15.41,15.1,15.34,99.2,0,182.7,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.825,5.325,4.775,4.263,3.937,2.95,0,0
"2018-02-28 04:48:00",404467,0,15.43,15.1,15.34,99.2,0,184.1,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.025,5.6,5.15,4.55,4.175,3.063,0,0
"2018-02-28 04:49:00",404468,0,15.49,15.17,15.4,99.2,0,184.5,7.7,6.2,6.95,6.2,5.45,4.7,0.562,5.875,5.275,4.712,4.163,3.9,2.9,0,0
"2018-02-28 04:50:00",404469,-1,15.5,15.12,15.36,99.2,0,186.3,7.7,6.95,6.2,5.45,5.45,3.95,0.747,5.85,5.325,4.75,4.163,3.8,2.825,0,0
"2018-02-28 04:51:00",404470,-1,15.57,15.23,15.46,99.2,0,186.9,7.7,7.7,6.95,6.95,6.2,5.45,0.924,6.075,5.637,5.112,4.587,4.325,3.2,0,0
"2018-02-28 04:52:00",404471,-1,15.58,15.25,15.47,99.2,0,188.1,6.95,6.95,6.95,6.2,5.45,3.95,0.572,6.15,5.737,5.112,4.437,4.05,3.05,0,0
"2018-02-28 04:53:00",404472,-1,15.61,15.25,15.48,99.2,0,190,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.65,5.737,4.962,4.212,3.85,2.825,0,0
"2018-02-28 04:54:00",404473,-1,15.63,15.3,15.53,99.2,0,191.5,7.7,6.95,6.2,5.45,5.45,3.95,0.698,6.125,5.387,4.875,4.312,3.975,2.9,0,0
"2018-02-28 04:55:00",404474,-1,15.59,15.23,15.46,99.2,0,191.3,7.7,6.95,6.2,5.45,4.7,3.95,0.503,6.175,5.475,4.887,4.212,3.813,2.713,0,0
"2018-02-28 04:56:00",404475,-1,15.6,15.24,15.48,99.2,0,191.6,7.7,6.95,6.95,6.2,4.7,3.95,0.551,5.937,5.462,4.937,4.263,3.825,2.75,0,0
"2018-02-28 04:57:00",404476,-1,15.58,15.22,15.43,99.2,0,190.9,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.987,5.275,4.45,3.925,3.65,2.675,0,0
"2018-02-28 04:58:00",404477,-1,15.6,15.23,15.46,99.2,0,191.3,6.95,6.95,6.2,6.2,5.45,3.95,0.69,6.15,5.587,4.812,4.25,3.912,2.8,0,0
"2018-02-28 04:59:00",404478,-1,15.61,15.21,15.42,99.2,0,192.2,7.7,6.95,6.2,5.45,5.45,3.95,0.655,6.325,5.6,4.7,4.062,3.75,2.7,0,0
"2018-02-28 05:00:00",404479,-1,15.61,15.24,15.47,99.2,0,191.6,7.7,6.95,6.2,5.45,5.45,4.7,0.596,6.175,5.525,4.95,4.3,3.975,2.975,0,0
"2018-02-28 05:01:00",404480,-1,15.61,15.25,15.48,99.2,0,192.9,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.612,6.037,5.312,4.65,4.225,3.1,0,0
"2018-02-28 05:02:00",404481,-1,15.65,15.3,15.53,99.2,0,192.6,8.45,7.7,6.95,6.2,5.45,4.7,0.733,6.712,6.375,5.6,4.875,4.45,3.275,0,0
"2018-02-28 05:03:00",404482,-1,15.66,15.33,15.58,99.2,0,192.8,7.7,7.7,6.95,6.2,6.2,4.7,0.663,6.725,6.325,5.787,5.1,4.6,3.388,0,0
"2018-02-28 05:04:00",404483,-1,15.66,15.31,15.56,99.2,0,193.4,8.45,7.7,6.95,6.2,5.45,4.7,0.632,6.687,6.087,5.6,4.925,4.475,3.3,0,0
"2018-02-28 05:05:00",404484,-1,15.67,15.32,15.59,99.2,0,193,7.7,7.7,6.95,6.2,5.45,4.7,0.633,6.775,6.387,5.637,4.837,4.375,3.15,0,0
"2018-02-28 05:06:00",404485,-1,15.64,15.3,15.58,99.2,0,193.9,6.95,6.95,6.95,6.2,5.45,5.45,0.754,6.05,5.7,5.162,4.525,4.175,3.138,0,0
"2018-02-28 05:07:00",404486,-1,15.65,15.26,15.52,99.2,0,194.2,7.7,7.7,6.2,5.45,4.7,4.7,0.659,6.487,5.662,4.887,4.275,3.825,2.738,0,0
"2018-02-28 05:08:00",404487,-1,15.63,15.24,15.53,99.2,0,194.7,7.7,6.95,6.2,6.2,5.45,3.95,0.61,6.262,5.487,5.037,4.437,4,2.888,0,0
"2018-02-28 05:09:00",404488,-1,15.65,15.26,15.55,99.2,0,193.5,7.7,6.95,6.95,6.2,6.2,4.7,0.668,6.35,6.062,5.525,4.975,4.587,3.538,0,0
"2018-02-28 05:10:00",404489,0,15.64,15.26,15.55,99.2,0,194.2,6.95,6.95,6.2,6.2,5.45,3.95,0.594,6.087,5.387,4.862,4.387,4.1,3.125,0,0
"2018-02-28 05:11:00",404490,0,15.66,15.25,15.52,99.2,0,195.3,7.7,6.95,6.95,5.45,5.45,3.95,0.627,6.5,5.85,5.012,4.337,3.975,2.788,0,0
"2018-02-28 05:12:00",404491,0,15.67,15.24,15.5,99.2,0,195.1,7.7,6.95,6.2,5.45,5.45,3.95,0.555,6.512,5.85,5.062,4.362,3.987,2.963,0,0
"2018-02-28 05:13:00",404492,0,15.65,15.24,15.51,99.2,0,196,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.287,5.712,4.962,4.3,3.862,2.9,0,0
"2018-02-28 05:14:00",404493,0,15.7,15.3,15.55,99.2,0,194.1,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.55,6,5.312,4.625,4.237,3.1,0,0
"2018-02-28 05:15:00",404494,0,15.68,15.28,15.54,99.2,0,193.9,7.7,7.7,6.95,6.2,6.2,5.45,0.927,6.525,5.987,5.312,4.587,4.15,3.163,0,0
"2018-02-28 05:16:00",404495,0,15.69,15.3,15.58,99.2,0,191.8,8.45,6.95,6.95,6.2,6.2,4.7,0.711,6.825,6.112,5.55,5,4.675,3.613,0,0
"2018-02-28 05:17:00",404496,0,15.7,15.31,15.6,99.2,0,192.8,7.7,6.95,6.95,6.2,5.45,4.7,0.633,6.237,5.862,5.387,4.775,4.375,3.275,0,0
"2018-02-28 05:18:00",404497,0,15.66,15.26,15.56,99.2,0,193.7,6.95,6.95,6.2,5.45,5.45,3.95,0.758,6.05,5.462,4.75,4.087,3.7,2.638,0,0
"2018-02-28 05:19:00",404498,0,15.66,15.23,15.53,99.2,0,196,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.262,5.475,4.987,4.312,3.9,2.888,0,0
"2018-02-28 05:20:00",404499,0,15.71,15.28,15.58,99.2,0,194.8,7.7,6.95,6.95,6.2,5.45,4.7,0.751,6.562,5.925,5.225,4.462,4.038,3.013,0,0
"2018-02-28 05:21:00",404500,0,15.72,15.3,15.6,99.2,0,193.8,7.7,6.95,6.95,6.2,6.2,4.7,0.722,6.187,5.787,5.187,4.612,4.212,2.975,0,0
"2018-02-28 05:22:00",404501,0,15.71,15.31,15.61,99.2,0,197.5,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.862,5.437,4.8,4.275,3.912,2.863,0,0
"2018-02-28 05:23:00",404502,0,15.69,15.27,15.59,99.2,0,198.6,6.95,6.95,6.2,5.45,4.7,3.95,0.506,5.775,5.325,4.75,4.138,3.7,2.713,0,0
"2018-02-28 05:24:00",404503,0,15.7,15.25,15.57,99.2,0,191.2,6.2,6.2,5.45,5.45,5.45,3.95,0.542,5.475,5,4.575,4,3.7,2.813,0,0
"2018-02-28 05:25:00",404504,0,15.71,15.24,15.56,99.2,0,193.9,6.95,6.2,6.2,5.45,5.45,3.95,0.733,5.8,4.987,4.412,3.813,3.45,2.438,0,0
"2018-02-28 05:26:00",404505,0,15.69,15.22,15.53,99.2,0,194.6,7.7,6.95,6.95,5.45,5.45,3.95,0.601,5.925,5.35,4.725,4.075,3.638,2.6,0,0
"2018-02-28 05:27:00",404506,0,15.7,15.25,15.55,99.2,0,195.6,6.95,6.95,6.95,6.2,5.45,4.7,0.634,6.012,5.537,4.975,4.375,3.912,2.963,0,0
"2018-02-28 05:28:00",404507,0,15.71,15.25,15.55,99.2,0,196.6,6.95,6.2,5.45,5.45,5.45,3.95,0.739,5.937,5.387,4.8,4.175,3.787,2.638,0,0
"2018-02-28 05:29:00",404508,0,15.68,15.22,15.51,99.2,0,196.3,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.637,5.325,4.562,3.975,3.688,2.763,0,0
"2018-02-28 05:30:00",404509,0,15.72,15.26,15.54,99.2,0,194.3,7.7,6.95,6.2,5.45,4.7,3.95,0.561,6.075,5.787,5.075,4.263,3.8,2.863,0,0
"2018-02-28 05:31:00",404510,0,15.73,15.23,15.53,99.2,0,192.9,6.95,6.95,6.2,5.45,5.45,4.7,0.622,6.212,5.475,4.837,4.175,3.763,2.763,0,0
"2018-02-28 05:32:00",404511,0,15.71,15.17,15.47,99.2,0,195.8,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.575,5.862,5.15,4.537,4.2,2.95,0,0
"2018-02-28 05:33:00",404512,0,15.68,15.18,15.48,99.2,0,197.1,6.95,6.95,6.2,5.45,5.45,3.95,0.614,6.3,5.675,5.075,4.462,4.112,3.075,0,0
"2018-02-28 05:34:00",404513,0,15.69,15.19,15.49,99.2,0,199.8,6.95,6.95,6.2,6.2,5.45,3.95,0.521,6.187,5.612,5.075,4.475,4.087,3.013,0,0
"2018-02-28 05:35:00",404514,0,15.68,15.18,15.46,99.2,0,199.3,6.95,6.95,6.95,5.45,4.7,3.95,0.604,5.8,5.337,4.85,4.225,3.85,2.775,0,0
"2018-02-28 05:36:00",404515,0,15.67,15.17,15.46,99.2,0,199.7,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.637,5.237,4.587,4,3.6,2.6,0,0
"2018-02-28 05:37:00",404516,0,15.66,15.15,15.42,99.2,0,199.8,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.775,5.312,4.675,4.15,3.788,2.838,0,0
"2018-02-28 05:38:00",404517,0,15.66,15.13,15.41,99.2,0,200.8,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.425,5.725,5.15,4.5,4.087,3.088,0,0
"2018-02-28 05:39:00",404518,0,15.66,15.17,15.45,99.2,0,198.9,7.7,6.2,6.2,5.45,4.7,4.7,0.487,6.3,5.6,5.112,4.537,4.138,3.063,0,0
"2018-02-28 05:40:00",404519,0,15.64,15.11,15.38,99.2,0,197.1,7.7,6.95,6.2,5.45,5.45,3.95,0.588,6.275,5.525,4.887,4.275,3.912,2.925,0,0
"2018-02-28 05:41:00",404520,0,15.59,15.07,15.34,99.2,0,196.2,7.7,6.95,6.2,6.2,5.45,3.95,0.707,5.937,5.4,4.787,4.138,3.762,2.8,0,0
"2018-02-28 05:42:00",404521,0,15.57,15.06,15.33,99.2,0,197.5,6.95,6.95,6.2,5.45,4.7,3.95,0.512,5.85,5.425,4.85,4.3,3.975,2.963,0,0
"2018-02-28 05:43:00",404522,0,15.58,15.11,15.38,99.2,0,201.9,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.862,5.425,4.85,4.275,3.937,2.975,0,0
"2018-02-28 05:44:00",404523,0,15.57,15.09,15.35,99.2,0,201.1,6.95,6.95,5.45,5.45,5.45,3.95,0.512,5.975,5.575,4.937,4.375,3.975,2.875,0,0
"2018-02-28 05:45:00",404524,0,15.59,15.12,15.37,99.2,0,202.4,7.7,6.95,6.2,6.2,6.2,4.7,0.614,6.312,5.787,5.275,4.65,4.237,3.113,0,0
"2018-02-28 05:46:00",404525,0,15.54,15.06,15.32,99.2,0,203.7,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.45,4.987,4.375,3.763,3.325,2.425,0,0
"2018-02-28 05:47:00",404526,0,15.5,15.02,15.25,99.2,0,204,6.95,6.2,6.2,5.45,4.7,3.95,0.533,6.012,5.4,4.687,4.112,3.825,2.75,0,0
"2018-02-28 05:48:00",404527,0,15.52,15.01,15.23,99.2,0,203.6,6.95,6.2,5.45,5.45,5.45,3.95,0.588,5.975,5.287,4.737,4.263,3.85,2.788,0,0
"2018-02-28 05:49:00",404528,0,15.46,14.96,15.19,99.2,0,203,6.2,5.45,4.7,4.7,3.95,3.2,0.478,5.55,4.9,4.263,3.638,3.325,2.45,0,0
"2018-02-28 05:50:00",404529,-1,15.49,15,15.23,99.2,0,203.6,6.95,6.2,5.45,5.45,4.7,3.95,0.575,5.6,5.05,4.637,4.15,3.763,2.75,0,0
"2018-02-28 05:51:00",404530,-1,15.47,15.02,15.26,99.2,0,204.7,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.275,4.75,4.3,3.763,3.45,2.475,0,0
"2018-02-28 05:52:00",404531,-1,15.46,15,15.21,99.2,0,203.2,6.2,5.45,5.45,4.7,4.7,3.2,0.578,5.262,4.75,4.15,3.613,3.313,2.4,0,0
"2018-02-28 05:53:00",404532,-1,15.43,14.93,15.14,99.2,0,202.9,6.2,5.45,4.7,4.7,3.95,3.95,0.525,5.237,4.662,4.075,3.438,3.125,2.275,0,0
"2018-02-28 05:54:00",404533,-1,15.46,14.98,15.16,99.2,0,203,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.212,4.65,4.05,3.488,3.213,2.338,0,0
"2018-02-28 05:55:00",404534,-1,15.44,14.93,15.12,99.2,0,202.5,6.95,5.45,5.45,4.7,4.7,3.95,0.569,5.55,4.862,4.175,3.588,3.263,2.288,0,0
"2018-02-28 05:56:00",404535,-1,15.42,14.93,15.1,99.2,0,199.3,6.95,6.2,5.45,4.7,4.7,3.2,0.555,5.537,4.787,4.187,3.563,3.238,2.213,0,0
"2018-02-28 05:57:00",404536,-1,15.4,14.88,15.05,99.2,0,199,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.5,4.787,4.05,3.525,3.225,2.263,0,0
"2018-02-28 05:58:00",404537,-1,15.4,14.88,15.06,99.2,0,196.9,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.762,5.15,4.537,3.95,3.638,2.65,0,0
"2018-02-28 05:59:00",404538,-1,15.4,14.92,15.09,99.2,0,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.85,5.062,4.45,3.838,3.525,2.525,0,0
"2018-02-28 06:00:00",404539,-1,15.43,14.95,15.12,99.2,0,195.2,6.95,6.2,5.45,4.7,4.7,3.95,0.555,5.825,5.187,4.475,3.862,3.613,2.688,0,0
"2018-02-28 06:01:00",404540,-1,15.43,14.95,15.11,99.2,0,196.2,6.95,6.95,5.45,4.7,3.95,3.2,0.421,5.85,5.075,4.362,3.675,3.3,2.3,0,0
"2018-02-28 06:02:00",404541,-1,15.45,14.94,15.1,99.2,0,196,6.2,6.2,5.45,4.7,4.7,3.2,0.58,5.612,5.087,4.487,3.85,3.475,2.45,0,0
"2018-02-28 06:03:00",404542,-1,15.44,14.95,15.12,99.2,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.65,4.912,4.237,3.65,3.313,2.388,0,0
"2018-02-28 06:04:00",404543,-1,15.47,14.96,15.1,99.2,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.225,4.587,3.925,3.4,3.188,2.338,0,0
"2018-02-28 06:05:00",404544,-1,15.47,14.97,15.1,99.2,0,202,6.2,5.45,4.7,3.95,3.95,2.45,0.426,4.937,4.4,3.85,3.25,2.95,2.075,0,0
"2018-02-28 06:06:00",404545,-1,15.44,14.95,15.11,99.2,0,204.1,5.45,4.7,3.95,3.95,3.95,2.45,0.468,4.55,3.963,3.363,2.85,2.7,1.825,0,0
"2018-02-28 06:07:00",404546,-1,15.45,14.94,15.07,99.2,0,203.8,4.7,4.7,4.7,3.95,3.2,2.45,0.578,4.437,3.925,3.275,2.75,2.563,1.775,0,0
"2018-02-28 06:08:00",404547,-1,15.41,14.94,15.08,99.2,0,206.1,4.7,4.7,4.7,3.95,3.95,3.2,0.561,4.25,3.95,3.413,2.875,2.6,1.809,0,0
"2018-02-28 06:09:00",404548,-1,15.39,14.99,15.11,99.2,0,207.7,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.3,3.8,3.3,2.8,2.563,1.738,0,0
"2018-02-28 06:10:00",404549,0,15.38,14.92,15.02,99.2,0,208,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.425,3.763,2.988,2.513,2.325,1.497,0,0
"2018-02-28 06:11:00",404550,0,15.37,14.92,15.03,99.2,0,205.2,5.45,4.7,4.7,3.95,3.95,2.45,0.456,4.525,4.087,3.55,3.075,2.913,2.088,0,0
"2018-02-28 06:12:00",404551,0,15.38,14.9,15,99.2,0,202.5,5.45,5.45,4.7,3.95,3.95,2.45,0.46,4.962,4.325,3.6,3.063,2.763,1.913,0,0
"2018-02-28 06:13:00",404552,0,15.36,14.9,15.01,99.2,0,201.8,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.687,4.225,3.663,3.088,2.85,2.063,0,0
"2018-02-28 06:14:00",404553,0,15.38,14.89,15,99.2,0,200.4,5.45,5.45,4.7,3.95,3.95,3.2,0.506,5.025,4.35,3.7,3.15,2.95,1.975,0,0
"2018-02-28 06:15:00",404554,0,15.38,14.92,15.02,99.2,0,198.9,6.2,5.45,5.45,4.7,4.7,3.2,0.553,4.987,4.562,3.987,3.375,3.138,2.15,0,0
"2018-02-28 06:16:00",404555,0,15.36,14.88,14.98,99.2,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.441,4.825,4.138,3.513,2.9,2.625,1.775,0,0
"2018-02-28 06:17:00",404556,0,15.36,14.85,14.95,99.2,0,200.3,5.45,4.7,3.95,3.95,3.2,2.45,0.398,4.662,4.012,3.325,2.75,2.55,1.788,0,0
"2018-02-28 06:18:00",404557,0,15.36,14.88,14.96,99.2,0,198.5,6.2,5.45,3.95,3.95,3.2,2.45,0.464,4.587,4.075,3.35,2.8,2.588,1.838,0,0
"2018-02-28 06:19:00",404558,0,15.38,14.92,14.99,99.2,0,199.6,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.025,4.362,3.788,3.25,2.913,2.075,0,0
"2018-02-28 06:20:00",404559,0,15.38,14.92,15.02,99.2,0,196.7,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.812,4.175,3.575,3.1,2.863,2,0,0
"2018-02-28 06:21:00",404560,0,15.37,14.86,14.97,99.2,0,197.7,5.45,4.7,3.95,3.95,3.95,2.45,0.456,4.562,4.012,3.4,2.8,2.613,1.788,0,0
"2018-02-28 06:22:00",404561,0,15.3,14.83,14.93,99.2,0,195.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.15,3.625,3.063,2.625,2.4,1.75,0,0
"2018-02-28 06:23:00",404562,0,15.28,14.84,14.94,99.2,0,196.3,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.4,3.8,3.438,2.925,2.663,1.763,0,0
"2018-02-28 06:24:00",404563,0,15.25,14.85,14.97,99.2,0,196.7,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.15,3.75,3.313,2.888,2.663,1.9,0,0
"2018-02-28 06:25:00",404564,0,15.25,14.83,14.95,99.2,0,199.3,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.612,4.038,3.413,2.963,2.738,1.95,0,0
"2018-02-28 06:26:00",404565,0,15.23,14.77,14.9,99.2,0,200.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.375,3.738,3.188,2.675,2.488,1.713,0,0
"2018-02-28 06:27:00",404566,0,15.2,14.78,14.91,99.2,0,202.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.112,3.525,3.025,2.638,2.438,1.725,0,0
"2018-02-28 06:28:00",404567,0,15.22,14.79,14.9,99.2,0,202.6,5.45,4.7,4.7,3.95,3.95,2.45,0.569,4.65,4.112,3.425,2.8,2.513,1.8,0,0
"2018-02-28 06:29:00",404568,0,15.22,14.81,14.93,99.2,0,203.7,5.45,4.7,4.7,3.95,3.2,2.45,0.415,4.525,3.975,3.388,2.775,2.575,1.888,0,0
"2018-02-28 06:30:00",404569,0,15.21,14.81,14.93,99.2,0,204.1,5.45,4.7,4.7,3.95,3.95,2.45,0.451,4.175,3.713,3.225,2.7,2.5,1.638,0,0
"2018-02-28 06:31:00",404570,0,15.21,14.81,14.92,99.2,0,209.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.125,3.475,2.938,2.4,2.163,1.497,0,0
"2018-02-28 06:32:00",404571,0,15.2,14.8,14.93,99.2,0,207.9,4.7,4.7,3.95,3.95,3.95,2.45,0.514,4.175,3.775,3.263,2.8,2.613,1.838,0,0
"2018-02-28 06:33:00",404572,0,15.21,14.8,14.92,99.2,0,209.3,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.475,3.9,3.338,2.75,2.475,1.7,0,0
"2018-02-28 06:34:00",404573,0,15.23,14.79,14.91,99.2,0,208.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.712,4.05,3.45,2.963,2.688,1.888,0,0
"2018-02-28 06:35:00",404574,0,15.26,14.81,14.91,99.2,0,208.2,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.85,4.1,3.563,3.025,2.775,1.95,0,0
"2018-02-28 06:36:00",404575,0,15.25,14.83,14.93,99.2,0,206.5,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.775,4.112,3.613,3.188,2.975,2.113,0,0
"2018-02-28 06:37:00",404576,0,15.27,14.85,14.96,99.2,0,210.6,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.612,4.012,3.3,2.813,2.663,1.825,0,0
"2018-02-28 06:38:00",404577,0,15.28,14.9,15,99.2,0,207.4,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.462,3.838,3.35,2.938,2.763,1.95,0,0
"2018-02-28 06:39:00",404578,0,15.3,14.89,15.01,99.2,0,203.6,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.662,4.2,3.675,3.113,2.863,2,0,0
"2018-02-28 06:40:00",404579,0,15.32,14.95,15.05,99.2,0,201.2,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.812,4.325,3.75,3.138,2.85,2.037,0,0
"2018-02-28 06:41:00",404580,0,15.36,14.95,15.06,99.2,0,198.6,6.2,5.45,4.7,4.7,4.7,3.2,0.584,5.3,4.65,3.962,3.363,3.075,2.125,0,0
"2018-02-28 06:42:00",404581,0,15.38,14.96,15.07,99.2,0,196.2,6.2,4.7,5.45,4.7,3.95,3.2,0.576,4.775,4.075,3.575,3.1,2.95,2.138,0,0
"2018-02-28 06:43:00",404582,0,15.34,14.94,15.06,99.2,0,195.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.625,3.188,2.725,2.55,1.788,0,0
"2018-02-28 06:44:00",404583,0,15.34,14.96,15.06,99.2,0,199.1,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.275,3.875,3.338,2.875,2.688,1.813,0,0
"2018-02-28 06:45:00",404584,0,15.32,14.95,15.05,99.2,0,201.5,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.925,3.475,3.05,2.463,2.225,1.513,0,0
"2018-02-28 06:46:00",404585,0,15.31,14.95,15.07,99.2,0,206.3,4.7,4.7,3.95,3.95,3.95,3.2,0.476,4.012,3.7,3.3,2.813,2.663,1.838,0,0
"2018-02-28 06:47:00",404586,0,15.31,14.95,15.07,99.2,0,206.8,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.938,3.6,3.175,2.7,2.538,1.763,0,0
"2018-02-28 06:48:00",404587,0,15.34,14.97,15.05,99.2,0,203.7,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.412,3.95,3.388,2.85,2.625,1.8,0,0
"2018-02-28 06:49:00",404588,0,15.35,14.98,15.06,99.2,0,200.5,5.45,4.7,4.7,3.95,3.95,3.95,0.464,4.475,4.2,3.8,3.375,3.1,2.25,0,0
"2018-02-28 06:50:00",404589,-1,15.38,14.95,15.04,99.2,0,199.4,5.45,5.45,4.7,3.95,3.95,2.45,0.456,4.787,4.175,3.413,2.838,2.538,1.75,0,0
"2018-02-28 06:51:00",404590,-1,15.36,14.95,15.04,99.2,0,198.9,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.825,4.375,3.825,3.338,3.025,2.088,0,0
"2018-02-28 06:52:00",404591,-1,15.36,14.95,15.04,99.2,0,200.3,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.85,4.325,3.613,3.063,2.8,2.037,0,0
"2018-02-28 06:53:00",404592,-1,15.36,14.92,15,99.2,0,199.9,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.875,4.212,3.625,3.113,2.9,2.125,0,0
"2018-02-28 06:54:00",404593,-1,15.34,14.89,14.99,99.2,0,200.1,6.2,4.7,4.7,3.95,3.95,2.45,0.497,4.65,3.9,3.35,2.825,2.575,1.85,0,0
"2018-02-28 06:55:00",404594,-1,15.36,14.9,15.01,99.2,0,200.3,6.2,5.45,4.7,4.7,3.95,3.2,0.429,5.137,4.35,3.825,3.313,3.088,2.213,0,0
"2018-02-28 06:56:00",404595,-1,15.39,14.95,15.06,99.2,0,199.4,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.825,4.263,3.825,3.238,2.938,2.037,0,0
"2018-02-28 06:57:00",404596,-1,15.36,14.94,15.04,99.2,0,197.7,5.45,4.7,4.7,4.7,3.95,3.2,0.46,4.8,4.062,3.475,3.088,2.888,2.1,0,0
"2018-02-28 06:58:00",404597,-1,15.34,14.92,15.03,99.2,0,193.9,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.6,4.05,3.625,3.15,2.888,2.088,0,0
"2018-02-28 06:59:00",404598,-1,15.34,14.92,15.02,99.2,0,191.4,5.45,5.45,4.7,3.95,3.95,3.2,0.501,5.037,4.425,3.775,3.263,3.025,2.225,0,0
"2018-02-28 07:00:00",404599,-1,15.33,14.92,15.01,99.2,0,194.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.85,4.3,3.775,3.288,3.088,2.3,0,0
"2018-02-28 07:01:00",404600,-1,15.33,14.89,14.99,99.2,0,195.9,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.8,4.125,3.575,3.188,2.95,2.125,0,0
"2018-02-28 07:02:00",404601,-1,15.33,14.91,14.99,99.2,0,195.4,5.45,5.45,4.7,3.95,3.2,3.2,0.439,4.862,4.325,3.65,3.013,2.763,2,0,0
"2018-02-28 07:03:00",404602,-1,15.31,14.89,14.99,99.2,0,195.8,5.45,5.45,4.7,3.95,3.2,2.45,0.435,4.312,3.9,3.238,2.763,2.613,1.775,0,0
"2018-02-28 07:04:00",404603,-1,15.28,14.86,14.95,99.2,0,193.5,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.812,4.312,3.788,3.1,2.763,2.025,0,0
"2018-02-28 07:05:00",404604,-1,15.31,14.91,15,99.2,0,196.3,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.9,4.412,3.825,3.375,3.088,2.338,0,0
"2018-02-28 07:06:00",404605,-1,15.29,14.89,15,99.2,0,198.5,5.45,4.7,4.7,3.95,3.95,2.45,0.509,4.337,3.863,3.438,2.963,2.713,1.85,0,0
"2018-02-28 07:07:00",404606,-1,15.3,14.87,14.98,99.2,0,198.8,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.312,3.913,3.263,2.75,2.5,1.7,0,0
"2018-02-28 07:08:00",404607,-1,15.29,14.87,14.97,99.2,0,197.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.337,3.938,3.363,2.725,2.438,1.725,0,0
"2018-02-28 07:09:00",404608,-1,15.28,14.84,14.94,99.2,0,200.3,5.45,5.45,4.7,3.95,3.2,2.45,0.451,4.425,4.038,3.388,2.738,2.4,1.675,0,0
"2018-02-28 07:10:00",404609,0,15.29,14.87,14.97,99.2,0,200.4,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.775,4.212,3.738,3.163,2.925,2.138,0,0
"2018-02-28 07:11:00",404610,0,15.29,14.85,14.96,99.2,0,200.1,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.637,3.975,3.388,2.913,2.713,1.95,0,0
"2018-02-28 07:12:00",404611,0,15.31,14.86,14.97,99.2,0,199,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.65,4.2,3.675,3,2.65,1.863,0,0
"2018-02-28 07:13:00",404612,0,15.27,14.84,14.97,99.2,0,200.6,5.45,4.7,3.95,3.95,3.95,2.45,0.502,4.275,3.65,3.338,2.75,2.55,1.788,0,0
"2018-02-28 07:14:00",404613,0,15.29,14.84,14.96,99.2,0,200.8,5.45,4.7,4.7,3.95,3.2,2.45,0.439,4.562,4.012,3.425,2.963,2.675,1.95,0,0
"2018-02-28 07:15:00",404614,0,15.27,14.82,14.93,99.2,0,198.7,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.537,3.913,3.525,3.038,2.825,2.013,0,0
"2018-02-28 07:16:00",404615,0,15.27,14.82,14.95,99.2,0,196.4,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.787,4.263,3.7,3.213,2.988,2.025,0,0
"2018-02-28 07:17:00",404616,0,15.28,14.82,14.94,99.2,0,196,6.2,4.7,4.7,3.95,3.95,3.2,0.429,4.862,4.15,3.588,3.013,2.713,1.963,0,0
"2018-02-28 07:18:00",404617,0,15.3,14.82,14.93,99.2,0,195,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.237,4.487,3.95,3.363,3.063,2.25,0,0
"2018-02-28 07:19:00",404618,0,15.32,14.81,14.91,99.2,0,195.9,6.2,4.7,4.7,3.95,3.95,3.2,0.463,5.087,4.3,3.588,3.038,2.788,1.925,0,0
"2018-02-28 07:20:00",404619,0,15.32,14.82,14.93,99.2,0,195.8,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.912,4.3,3.825,3.288,3,2.113,0,0
"2018-02-28 07:21:00",404620,0,15.31,14.86,14.97,99.2,0,198.1,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.725,4.263,3.788,3.325,3.063,2.2,0,0
"2018-02-28 07:22:00",404621,0,15.33,14.87,14.98,99.2,0,198.3,6.2,5.45,5.45,3.95,3.95,3.95,0.497,5.237,4.537,3.813,3.288,3.075,2.263,0,0
"2018-02-28 07:23:00",404622,0,15.35,14.83,14.94,99.2,0,196.7,5.45,5.45,4.7,3.95,3.95,3.2,0.49,5.112,4.25,3.725,3.225,2.938,2.037,0,0
"2018-02-28 07:24:00",404623,0,15.37,14.85,14.97,99.2,0,194.9,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.25,4.537,3.938,3.363,3.025,2.138,0,0
"2018-02-28 07:25:00",404624,0,15.43,14.92,15.02,99.2,0,193.5,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.475,5.012,4.412,3.813,3.513,2.613,0,0
"2018-02-28 07:26:00",404625,0,15.48,14.94,15.01,99.2,0,189.6,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.787,5.025,4.35,3.738,3.45,2.6,0,0
"2018-02-28 07:27:00",404626,0,15.47,14.91,15,99.2,0,189.6,6.2,5.45,5.45,5.45,4.7,3.95,0.587,5.675,5.012,4.512,3.987,3.625,2.7,0,0
"2018-02-28 07:28:00",404627,0,15.45,14.91,15,99.2,0,188.9,6.2,6.2,5.45,4.7,5.45,3.95,0.582,5.612,4.912,4.425,3.962,3.663,2.738,0,0
"2018-02-28 07:29:00",404628,0,15.42,14.86,14.96,99.2,0,185.9,6.95,6.2,5.45,5.45,5.45,3.95,0.678,5.9,5.087,4.45,3.862,3.588,2.75,0,0
"2018-02-28 07:30:00",404629,0,15.37,14.83,14.94,99.2,0,184.8,6.2,6.2,4.7,4.7,4.7,3.2,0.51,5.562,4.725,4.163,3.688,3.4,2.488,0,0
"2018-02-28 07:31:00",404630,0,15.36,14.81,14.91,99.2,0,183.5,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.675,5.05,4.375,3.85,3.588,2.625,0,0
"2018-02-28 07:32:00",404631,0,15.37,14.83,14.91,99.2,0,184,6.95,6.2,5.45,4.7,4.7,3.95,0.482,5.775,5.037,4.387,3.888,3.625,2.65,0,0
"2018-02-28 07:33:00",404632,0,15.34,14.83,14.91,99.2,0,181.9,6.2,6.2,5.45,5.45,4.7,3.2,0.464,5.675,5.15,4.6,3.962,3.6,2.6,0,0
"2018-02-28 07:34:00",404633,0,15.3,14.81,14.9,99.2,0,182.4,6.2,6.2,5.45,5.45,4.7,3.2,0.528,5.725,4.925,4.237,3.7,3.4,2.538,0,0
"2018-02-28 07:35:00",404634,0,15.29,14.76,14.86,99.2,0,180.9,6.2,5.45,5.45,5.45,4.7,3.95,0.6,5.6,4.912,4.375,3.825,3.5,2.65,0,0
"2018-02-28 07:36:00",404635,0,15.32,14.77,14.88,99.2,0,181,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.75,5.05,4.237,3.738,3.55,2.65,0,0
"2018-02-28 07:37:00",404636,0,15.35,14.82,14.92,99.2,0,181.8,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.512,4.912,4.3,3.725,3.438,2.538,0,0
"2018-02-28 07:38:00",404637,0,15.33,14.8,14.9,99.2,0,180.1,6.2,5.45,4.7,4.7,3.95,3.2,0.561,5.287,4.387,3.838,3.288,3.05,2.225,0,0
"2018-02-28 07:39:00",404638,0,15.32,14.79,14.89,99.2,0,181.2,6.2,5.45,4.7,4.7,3.95,3.2,0.507,5.1,4.35,3.825,3.363,3.125,2.25,0,0
"2018-02-28 07:40:00",404639,0,15.33,14.81,14.91,99.2,0,181.3,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.887,4.263,3.738,3.2,2.988,2.225,0,0
"2018-02-28 07:41:00",404640,0,15.33,14.82,14.91,99.2,0,181.3,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.9,4.35,3.813,3.275,3.063,2.238,0,0
"2018-02-28 07:42:00",404641,0,15.35,14.84,14.92,99.2,0,179.7,5.45,5.45,5.45,4.7,3.95,3.2,0.678,4.962,4.387,3.788,3.275,3.063,2.325,0,0
"2018-02-28 07:43:00",404642,0,15.37,14.82,14.89,99.2,0,178.2,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.912,4.287,3.725,3.363,3.075,2.263,0,0
"2018-02-28 07:44:00",404643,0,15.35,14.79,14.87,99.2,0,177.1,5.45,4.7,4.7,3.95,3.95,3.2,0.408,4.612,4.038,3.713,3.225,3,2.2,0,0
"2018-02-28 07:45:00",404644,0,15.35,14.8,14.87,99.2,0,178.3,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.775,4.337,3.663,3.113,2.888,2.113,0,0
"2018-02-28 07:46:00",404645,0,15.34,14.77,14.84,99.2,0,178.8,5.45,5.45,4.7,3.95,3.95,3.2,0.458,4.812,4.112,3.488,3.063,2.9,2.175,0,0
"2018-02-28 07:47:00",404646,0,15.35,14.77,14.84,99.2,0,180.9,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.687,4.187,3.613,3.125,2.913,2.113,0,0
"2018-02-28 07:48:00",404647,0,15.39,14.81,14.86,99.2,0,179.6,5.45,5.45,4.7,3.95,3.95,3.2,0.349,4.662,4.275,3.788,3.325,3.063,2.275,0,0
"2018-02-28 07:49:00",404648,0,15.43,14.82,14.87,99.2,0,178.5,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.925,4.225,3.75,3.288,3.1,2.313,0,0
"2018-02-28 07:50:00",404649,-1,15.47,14.82,14.88,99.2,0,180.1,5.45,5.45,4.7,3.95,3.95,3.2,0.406,5.075,4.325,3.763,3.275,3.05,2.225,0,0
"2018-02-28 07:51:00",404650,-1,15.46,14.83,14.89,99.2,0,179.8,6.2,5.45,4.7,4.7,4.7,3.95,0.444,5.425,4.825,4.212,3.713,3.438,2.613,0,0
"2018-02-28 07:52:00",404651,-1,15.45,14.81,14.86,99.2,0,179.7,6.2,5.45,5.45,4.7,3.95,3.2,0.384,5.437,4.862,4.225,3.65,3.4,2.475,0,0
"2018-02-28 07:53:00",404652,-1,15.46,14.81,14.87,99.2,0,180.1,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.975,5.162,4.55,4.012,3.688,2.788,0,0
"2018-02-28 07:54:00",404653,-1,15.4,14.79,14.85,99.2,0,178.7,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.85,5.187,4.575,4.112,3.875,2.913,0,0
"2018-02-28 07:55:00",404654,-1,15.32,14.74,14.82,99.2,0,177,6.95,6.95,6.2,5.45,5.45,4.7,0.595,6.075,5.487,4.8,4.25,3.9,2.938,0,0
"2018-02-28 07:56:00",404655,-1,15.27,14.73,14.83,99.2,0,178.4,7.7,6.95,6.95,5.45,5.45,4.7,0.532,6.687,5.925,5.25,4.6,4.237,3.15,0,0
"2018-02-28 07:57:00",404656,-1,15.23,14.73,14.83,99.2,0,178.1,8.45,7.7,6.95,6.2,5.45,4.7,0.664,6.75,6.125,5.537,4.85,4.462,3.3,0,0
"2018-02-28 07:58:00",404657,-1,15.2,14.74,14.83,99.2,0,181.1,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.337,5.7,5.162,4.425,4.012,3.05,0,0
"2018-02-28 07:59:00",404658,-1,15.2,14.72,14.82,99.2,0,179.6,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.412,5.687,5.15,4.462,4.125,3.075,0,0
"2018-02-28 08:00:00",404659,-1,15.27,14.76,14.84,99.2,0,182.9,7.7,6.95,6.2,6.2,5.45,4.7,0.539,6.237,5.837,5.237,4.65,4.337,3.275,0,0
"2018-02-28 08:01:00",404660,-1,15.33,14.81,14.89,99.2,0,187.4,6.95,6.95,6.2,5.45,5.45,3.95,0.575,6.237,5.512,4.975,4.412,4.138,3.138,0,0
"2018-02-28 08:02:00",404661,-1,15.38,14.81,14.88,99.1,0,189.9,6.95,5.45,5.45,4.7,4.7,3.2,0.514,5.75,4.787,4.138,3.638,3.363,2.525,0,0
"2018-02-28 08:03:00",404662,-1,15.43,14.86,14.91,98.3,0,189.3,6.95,6.95,6.2,6.2,5.45,4.7,0.84,6.05,5.262,4.7,4.1,3.762,2.838,0,0
"2018-02-28 08:04:00",404663,-1,15.5,14.94,14.97,97.3,0,186.5,6.95,6.95,6.2,4.7,4.7,3.95,0.446,6.275,5.525,4.825,4.15,3.763,2.75,0,0
"2018-02-28 08:05:00",404664,-1,15.47,14.96,14.95,96.3,0,181.1,7.7,6.95,6.2,5.45,5.45,3.95,0.512,6.4,5.65,4.875,4.275,3.925,2.95,0,0
"2018-02-28 08:06:00",404665,-1,15.41,14.95,14.93,95.8,0,180.5,7.7,6.2,6.2,5.45,5.45,3.95,0.617,6.087,5.35,4.737,4.15,3.887,2.85,0,0
"2018-02-28 08:07:00",404666,-1,15.33,14.89,14.86,95.5,0,179.3,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.637,4.85,4.312,3.775,3.463,2.55,0,0
"2018-02-28 08:08:00",404667,-1,15.32,14.85,14.83,95.4,0,181.6,7.7,7.7,6.95,6.2,5.45,3.95,0.625,6.25,5.787,5.112,4.45,4.15,3.088,0,0
"2018-02-28 08:09:00",404668,-1,15.4,14.93,14.88,94.9,0,184.8,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.587,5.837,5.287,4.712,4.35,3.363,0,0
"2018-02-28 08:10:00",404669,0,15.4,14.94,14.9,94.3,0,184,7.7,6.2,6.2,5.45,4.7,4.7,0.582,6.312,5.712,5.1,4.437,4.038,3.1,0,0
"2018-02-28 08:11:00",404670,0,15.42,14.96,14.9,93.8,0,183,7.7,6.95,6.2,6.2,5.45,4.7,0.514,6.6,5.962,5.287,4.637,4.237,3.288,0,0
"2018-02-28 08:12:00",404671,0,15.42,14.99,14.92,93.4,0,182.7,7.7,7.7,6.2,6.2,6.2,4.7,0.674,6.837,6.037,5.375,4.662,4.25,3.175,0,0
"2018-02-28 08:13:00",404672,0,15.45,15,14.95,93.1,0,185.5,8.45,7.7,6.95,6.2,6.2,4.7,0.713,7.225,6.35,5.775,4.912,4.537,3.488,0,0
"2018-02-28 08:14:00",404673,0,15.53,15.07,15.02,92.7,0,189.3,8.45,7.7,6.95,6.95,6.2,4.7,0.729,6.975,6.087,5.175,4.525,4.125,3.15,0,0
"2018-02-28 08:15:00",404674,0,15.6,15.12,15.07,92.2,0,192.7,8.45,7.7,6.95,6.2,5.45,4.7,0.569,6.687,6.25,5.45,4.7,4.387,3.3,0,0
"2018-02-28 08:16:00",404675,0,15.61,15.19,15.13,91.5,0,194.1,7.7,7.7,6.95,6.95,6.2,4.7,0.733,6.612,6.087,5.325,4.587,4.2,3.238,0,0
"2018-02-28 08:17:00",404676,0,15.63,15.2,15.13,91.1,0,197.5,7.7,6.95,6.95,5.45,5.45,4.7,0.658,6.45,5.925,5.162,4.487,4.112,3.113,0,0
"2018-02-28 08:18:00",404677,0,15.61,15.21,15.16,90.8,0,201.7,6.95,6.2,6.2,5.45,5.45,3.95,0.635,6.087,5.45,4.825,4.225,3.937,2.938,0,0
"2018-02-28 08:19:00",404678,0,15.56,15.15,15.11,90.9,0,201.8,6.95,6.2,5.45,5.45,5.45,3.95,0.619,6.075,5.175,4.512,3.887,3.538,2.6,0,0
"2018-02-28 08:20:00",404679,0,15.5,15.1,15.06,91.1,0,205.1,7.7,6.95,6.2,5.45,4.7,4.7,0.624,5.812,5.3,4.712,4.125,3.8,2.775,0,0
"2018-02-28 08:21:00",404680,0,15.48,15.07,15.04,91.1,0,203.4,7.7,6.2,6.2,4.7,4.7,3.95,0.506,5.737,5.1,4.475,3.825,3.45,2.525,0,0
"2018-02-28 08:22:00",404681,0,15.52,15.08,15.03,90.8,0,204.4,6.95,6.2,5.45,5.45,4.7,4.7,0.619,5.887,5.225,4.5,3.875,3.55,2.675,0,0
"2018-02-28 08:23:00",404682,0,15.67,15.15,15.07,89.9,0,205.6,7.7,6.95,6.95,5.45,5.45,4.7,0.74,6.025,5.125,4.5,3.813,3.5,2.6,0,0
"2018-02-28 08:24:00",404683,0,15.85,15.27,15.17,88.4,0,206,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.575,5.862,5.05,4.312,3.937,2.838,0,0
"2018-02-28 08:25:00",404684,0,16.02,15.41,15.27,86.9,0,206.6,8.45,6.95,6.2,5.45,5.45,4.7,0.635,6.55,5.787,5,4.312,3.937,2.95,0,0
"2018-02-28 08:26:00",404685,0,16.13,15.52,15.36,85.7,0,205.7,8.45,6.95,6.95,6.2,5.45,4.7,0.698,6.5,5.712,5.037,4.312,3.95,2.963,0,0
"2018-02-28 08:27:00",404686,0,16.25,15.63,15.45,84.6,0,206.2,7.7,6.95,6.2,5.45,5.45,3.95,0.662,6.975,6.062,5.187,4.55,4.125,3.038,0,0
"2018-02-28 08:28:00",404687,0,16.41,15.77,15.54,83.3,0,207.1,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.387,5.5,4.912,4.263,3.863,2.825,0,0
"2018-02-28 08:29:00",404688,0,16.3,15.71,15.52,83.7,0,204,8.45,6.95,6.2,5.45,5.45,4.7,0.576,6.462,5.575,4.9,4.312,4.025,2.988,0,0
"2018-02-28 08:30:00",404689,0,16.35,15.69,15.51,83.7,0,204,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.625,5.762,4.962,4.287,3.962,2.888,0,0
"2018-02-28 08:31:00",404690,0,16.31,15.71,15.51,83.5,0,201.4,7.7,6.95,6.95,6.2,5.45,3.95,0.674,6.725,5.887,5.225,4.6,4.25,3.138,0,0
"2018-02-28 08:32:00",404691,0,16.29,15.74,15.53,83.2,0,201.1,7.7,6.95,6.2,5.45,5.45,3.95,0.495,6.762,5.95,5.35,4.612,4.237,3.163,0,0
"2018-02-28 08:33:00",404692,0,16.22,15.69,15.5,83.5,0,200.3,7.7,6.95,6.2,5.45,5.45,3.95,0.527,6.45,5.712,5.087,4.487,4.062,2.975,0,0
"2018-02-28 08:34:00",404693,0,16.21,15.7,15.51,83.2,0,199.1,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.337,5.637,5.1,4.425,4.038,2.95,0,0
"2018-02-28 08:35:00",404694,0,16.15,15.65,15.46,83.5,0,199.1,7.7,6.95,5.45,4.7,4.7,3.95,0.48,6.162,5.5,4.762,4.012,3.638,2.663,0,0
"2018-02-28 08:36:00",404695,0,16.1,15.61,15.42,83.8,0,198,6.95,6.2,5.45,5.45,4.7,3.95,0.595,6.187,5.425,4.737,4.138,3.75,2.725,0,0
"2018-02-28 08:37:00",404696,0,16.14,15.6,15.42,83.6,0,199.3,7.7,6.95,6.95,6.2,5.45,4.7,0.617,6.412,5.787,5.225,4.425,4.012,3.025,0,0
"2018-02-28 08:38:00",404697,0,16.18,15.66,15.46,83,0,200.4,7.7,6.95,6.2,5.45,4.7,4.7,0.565,6.75,5.925,5.187,4.362,3.95,2.975,0,0
"2018-02-28 08:39:00",404698,0,16.17,15.63,15.43,83.2,0,202.3,7.7,7.7,6.95,5.45,5.45,3.95,0.599,6.825,5.937,5.062,4.275,3.825,2.875,0,0
"2018-02-28 08:40:00",404699,0,16.21,15.68,15.5,82.6,0,205.6,8.45,6.95,6.2,6.2,5.45,3.95,0.666,6.65,6.075,5.4,4.662,4.2,3.05,0,0
"2018-02-28 08:41:00",404700,0,16.26,15.73,15.57,82,0,207.3,7.7,6.95,7.7,6.95,6.2,5.45,0.888,6.95,6.187,5.6,4.937,4.487,3.363,0,0
"2018-02-28 08:42:00",404701,0,16.32,15.78,15.58,81.7,0,207.5,8.45,7.7,6.2,5.45,5.45,3.95,0.595,6.95,6.062,5.025,4.375,4,2.963,0,0
"2018-02-28 08:43:00",404702,0,16.29,15.75,15.57,81.9,0,207.4,7.7,6.95,6.2,5.45,5.45,3.95,0.51,6.962,6.025,5.437,4.687,4.15,3.113,0,0
"2018-02-28 08:44:00",404703,0,16.31,15.78,15.6,81.5,0,207.2,7.7,7.7,6.95,6.2,5.45,4.7,0.707,6.875,6.075,5.312,4.612,4.2,3.2,0,0
"2018-02-28 08:45:00",404704,0,16.28,15.76,15.6,81.5,0,208.7,7.7,7.7,6.2,5.45,5.45,3.95,0.564,6.512,5.625,5.037,4.362,3.925,2.925,0,0
"2018-02-28 08:46:00",404705,0,16.27,15.76,15.6,81.3,0,209.9,7.7,6.95,6.2,6.2,5.45,3.95,0.605,6.312,5.75,4.937,4.362,3.937,2.963,0,0
"2018-02-28 08:47:00",404706,0,16.3,15.78,15.63,81,0,210.5,7.7,6.2,6.2,5.45,5.45,3.95,0.594,6.137,5.35,4.737,4.187,3.838,2.888,0,0
"2018-02-28 08:48:00",404707,0,16.26,15.77,15.6,81.3,0,210.6,6.95,6.2,6.2,5.45,4.7,4.7,0.684,5.962,5.2,4.75,4.062,3.675,2.85,0,0
"2018-02-28 08:49:00",404708,0,16.24,15.75,15.59,81.6,0,207.9,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.925,5.075,4.362,3.788,3.438,2.563,0,0
"2018-02-28 08:50:00",404709,-1,16.33,15.75,15.59,81.5,0,203.8,8.45,6.95,6.2,5.45,4.7,3.95,0.727,6.462,5.312,4.562,3.937,3.5,2.65,0,0
"2018-02-28 08:51:00",404710,-1,16.5,15.94,15.74,79.93,0,203.5,8.45,6.95,6.2,6.2,5.45,4.7,0.629,6.462,5.662,5.087,4.5,4.112,3.163,0,0
"2018-02-28 08:52:00",404711,-1,16.6,16.07,15.88,78.69,0,202.9,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.975,6.35,5.637,4.975,4.462,3.35,0,0
"2018-02-28 08:53:00",404712,-1,16.75,16.21,15.99,77.67,0,201.7,8.45,7.7,6.95,6.2,5.45,4.7,0.645,6.962,6.275,5.45,4.65,4.25,3.288,0,0
"2018-02-28 08:54:00",404713,-1,16.77,16.27,16.03,77.81,0,202.3,8.45,6.95,6.95,6.2,5.45,4.7,0.632,7.075,6.1,5.312,4.725,4.263,3.35,0,0
"2018-02-28 08:55:00",404714,-1,16.78,16.23,16.04,77.85,0,203.2,9.2,8.45,6.95,6.95,6.2,4.7,0.64,7.162,6.337,5.787,5.112,4.587,3.538,0,0
"2018-02-28 08:56:00",404715,-1,16.81,16.3,16.08,77.33,0,204.8,8.45,8.45,6.95,6.2,5.45,4.7,0.716,6.975,6.25,5.6,4.875,4.375,3.25,0,0
"2018-02-28 08:57:00",404716,-1,16.81,16.31,16.09,77.23,0,206.3,9.2,8.45,6.95,6.2,5.45,4.7,0.559,7.05,6.45,5.712,4.975,4.45,3.35,0,0
"2018-02-28 08:58:00",404717,-1,16.92,16.38,16.15,76.33,0,205.1,8.45,7.7,6.95,6.95,6.2,5.45,0.627,7.475,6.662,6.087,5.462,4.975,3.838,0,0
"2018-02-28 08:59:00",404718,-1,16.85,16.37,16.15,76.96,0,205.7,8.45,7.7,6.95,6.2,6.2,4.7,0.61,7.125,6.387,5.65,4.887,4.437,3.413,0,0
"2018-02-28 09:00:00",404719,-1,16.85,16.35,16.14,76.67,0,205.4,8.45,8.45,7.7,6.95,6.95,5.45,0.899,7.437,6.862,6.062,5.325,4.862,3.763,0,0
"2018-02-28 09:01:00",404720,-1,16.86,16.37,16.14,76.74,0,205.5,8.45,7.7,7.7,6.95,6.95,5.45,0.777,7.587,6.55,5.7,5.062,4.575,3.488,0,0
"2018-02-28 09:02:00",404721,-1,16.79,16.3,16.07,77.49,0,206.9,8.45,7.7,6.95,6.2,6.2,5.45,0.768,7.225,6.587,5.837,5.2,4.662,3.575,0,0
"2018-02-28 09:03:00",404722,-1,16.81,16.31,16.11,76.81,0,207.8,9.2,8.45,7.7,6.95,6.2,4.7,0.535,7.825,7.062,6.312,5.6,5.137,3.912,0,0
"2018-02-28 09:04:00",404723,-1,16.81,16.33,16.11,77.12,0,209,9.2,9.2,7.7,6.95,6.2,4.7,0.717,7.85,6.925,6.075,5.262,4.737,3.613,0,0
"2018-02-28 09:05:00",404724,-1,16.73,16.25,16.05,77.67,0,209.2,9.2,7.7,7.7,6.2,5.45,4.7,0.746,7.362,6.587,5.825,5.05,4.45,3.35,0,0
"2018-02-28 09:06:00",404725,-1,16.78,16.29,16.09,76.72,0,208.9,9.2,8.45,8.45,7.7,7.7,6.2,1.109,7.912,7.287,6.812,6.125,5.637,4.337,0,0
"2018-02-28 09:07:00",404726,-1,16.73,16.27,16.05,77.41,0,208.4,8.45,8.45,7.7,7.7,6.95,6.2,0.96,7.437,6.6,5.662,5,4.575,3.525,0,0
"2018-02-28 09:08:00",404727,-1,16.78,16.26,16.06,76.93,0,207.9,9.95,8.45,7.7,6.95,6.95,5.45,0.755,8,7.15,6.337,5.55,5.037,3.8,0,0
"2018-02-28 09:09:00",404728,-1,16.76,16.29,16.04,77.1,0,206.9,9.2,8.45,6.95,6.2,6.2,4.7,0.708,7.812,6.937,5.912,5.112,4.625,3.475,0,0
"2018-02-28 09:10:00",404729,0,16.75,16.23,16,77.54,0,203.6,9.2,7.7,6.95,6.2,6.2,5.45,0.64,7.687,6.75,5.912,5.1,4.5,3.538,0,0
"2018-02-28 09:11:00",404730,0,16.71,16.16,16,78,0,203.8,8.45,7.7,7.7,6.95,6.2,5.45,0.762,7.525,6.712,5.925,5.15,4.675,3.638,0,0
"2018-02-28 09:12:00",404731,0,16.74,16.2,16.17,77.58,0,203,9.2,8.45,7.7,6.95,6.2,4.7,0.704,7.825,6.9,6.062,5.312,4.8,3.588,0,0
"2018-02-28 09:13:00",404732,0,16.68,16.16,16.21,78.07,0,203,8.45,8.45,7.7,6.95,6.2,5.45,0.813,7.562,6.8,6.175,5.487,5.012,3.75,0,0
"2018-02-28 09:14:00",404733,0,16.6,16.1,16.18,78.54,0,202.9,8.45,8.45,7.7,6.95,6.2,5.45,0.604,7.8,6.862,6.112,5.5,5.037,3.887,0,0
"2018-02-28 09:15:00",404734,0,16.57,16.04,16.09,79.01,0,201.7,8.45,7.7,7.7,6.95,6.95,6.2,0.744,7.775,6.9,5.937,5.287,4.837,3.75,0,0
"2018-02-28 09:16:00",404735,0,16.57,16.05,16.11,78.66,0,202.8,9.2,9.2,7.7,7.7,6.95,6.2,0.903,7.85,7.112,6.337,5.55,5.1,3.987,0,0
"2018-02-28 09:17:00",404736,0,16.67,16.16,16.2,77.66,0,203.6,9.2,8.45,7.7,6.95,6.2,4.7,0.588,8.04,7.275,6.362,5.625,5.1,3.8,0,0
"2018-02-28 09:18:00",404737,0,16.68,16.16,16.19,77.78,0,202.6,9.95,9.2,7.7,6.95,6.95,5.45,0.742,8.06,7.112,6.325,5.65,5.125,3.862,0,0
"2018-02-28 09:19:00",404738,0,16.6,16.11,16.16,78.45,0,201.9,8.45,7.7,6.95,6.2,6.2,4.7,0.627,7.562,6.775,5.987,5.237,4.725,3.625,0,0
"2018-02-28 09:20:00",404739,0,16.54,16.04,16.14,78.77,0,203.5,8.45,7.7,7.7,6.95,6.2,4.7,0.825,7.387,6.712,6,5.425,4.925,3.663,0,0
"2018-02-28 09:21:00",404740,0,16.53,16.06,16.14,78.69,0,203.3,8.45,7.7,6.2,6.2,5.45,4.7,0.663,7.125,6.337,5.462,4.85,4.35,3.313,0,0
"2018-02-28 09:22:00",404741,0,16.48,16,16.06,79.32,0,202.3,7.7,6.95,6.95,6.2,5.45,4.7,0.535,7,6.125,5.437,4.775,4.263,3.2,0,0
"2018-02-28 09:23:00",404742,0,16.45,15.97,16.05,79.7,0,201,7.7,7.7,6.95,6.2,5.45,3.95,0.658,6.725,5.812,5.112,4.575,4.163,3.15,0,0
"2018-02-28 09:24:00",404743,0,16.38,15.89,15.98,80.4,0,199.8,7.7,6.95,6.2,5.45,5.45,3.95,0.543,6.525,5.637,5,4.387,3.875,2.95,0,0
"2018-02-28 09:25:00",404744,0,16.36,15.87,15.94,80.7,0,197.3,6.95,6.2,5.45,5.45,4.7,3.95,0.561,6.287,5.587,4.887,4.263,3.8,2.963,0,0
"2018-02-28 09:26:00",404745,0,16.34,15.88,15.97,80.6,0,197.6,7.7,6.95,6.2,6.2,5.45,4.7,0.673,6.675,5.737,5.05,4.512,4.075,3.063,0,0
"2018-02-28 09:27:00",404746,0,16.38,15.9,16.01,80.6,0,196.1,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.675,6.025,5.225,4.575,4.112,3.138,0,0
"2018-02-28 09:28:00",404747,0,16.34,15.88,15.98,81.3,0,194.1,7.7,6.95,6.2,5.45,4.7,3.95,0.507,6.325,5.6,4.825,4.3,3.875,2.975,0,0
"2018-02-28 09:29:00",404748,0,16.27,15.86,15.97,81.7,0,193,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.5,5.837,5.237,4.625,4.163,3.238,0,0
"2018-02-28 09:30:00",404749,0,16.31,15.88,16,81.6,0,194.7,7.7,6.95,6.2,5.45,5.45,3.95,0.503,6.575,5.8,5.025,4.337,3.963,3.013,0,0
"2018-02-28 09:31:00",404750,0,16.31,15.88,16.01,81.7,0,195.4,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.537,5.737,5.312,4.637,4.163,3.238,0,0
"2018-02-28 09:32:00",404751,0,16.34,15.94,16.07,81.4,0,192.2,7.7,6.95,6.2,5.45,5.45,3.95,0.555,6.675,5.662,5.037,4.387,3.987,3.125,0,0
"2018-02-28 09:33:00",404752,0,16.34,15.89,16.03,82,0,191.2,7.7,6.95,6.2,6.2,4.7,3.95,0.512,6.637,5.675,4.9,4.375,3.95,3.075,0,0
"2018-02-28 09:34:00",404753,0,16.3,15.89,16.02,82.1,0,189.5,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.525,5.762,5.3,4.725,4.3,3.325,0,0
"2018-02-28 09:35:00",404754,0,16.31,15.92,16.08,81.5,0,189.2,7.7,7.7,6.95,6.2,6.2,4.7,0.729,6.725,6.05,5.6,5.025,4.525,3.5,0,0
"2018-02-28 09:36:00",404755,0,16.37,15.97,16.12,81.2,0,191.9,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.812,6.062,5.387,4.862,4.55,3.625,0,0
"2018-02-28 09:37:00",404756,0,16.45,16.03,16.16,80.5,0,193,8.45,7.7,6.95,6.2,5.45,4.7,0.741,7.037,6.337,5.7,4.975,4.475,3.4,0,0
"2018-02-28 09:38:00",404757,0,16.44,16.04,16.17,80.5,0,193,8.45,7.7,6.95,6.95,6.2,5.45,0.73,6.887,6.4,5.725,5.112,4.662,3.588,0,0
"2018-02-28 09:39:00",404758,0,16.46,16.08,16.22,79.93,0,191.6,8.45,7.7,6.95,6.95,6.95,5.45,0.754,7.012,6.462,5.837,5.275,4.925,3.838,0,0
"2018-02-28 09:40:00",404759,0,16.49,16.1,16.22,80.1,0,193.5,10.7,8.45,7.7,6.2,6.2,4.7,0.678,7.55,6.45,5.575,4.9,4.462,3.4,0,0
"2018-02-28 09:41:00",404760,0,16.6,16.18,16.31,79.19,0,196,9.95,9.2,7.7,6.95,6.95,5.45,0.855,7.925,7.05,6.25,5.537,4.975,3.912,0,0
"2018-02-28 09:42:00",404761,0,16.67,16.28,16.43,78.14,0,198,9.2,9.2,8.45,7.7,6.95,5.45,0.798,8.05,7.525,6.775,6,5.475,4.25,0,0
"2018-02-28 09:43:00",404762,0,16.73,16.42,16.57,77.68,0,196.8,9.2,9.2,7.7,6.95,6.2,4.7,0.649,7.85,7.175,6.437,5.762,5.212,4.012,0,0
"2018-02-28 09:44:00",404763,0,16.73,16.42,16.56,77.97,0,195.2,9.2,8.45,8.45,6.95,6.95,5.45,0.731,7.612,7.087,6.275,5.637,5.075,3.863,0,0
"2018-02-28 09:45:00",404764,0,16.74,16.4,16.55,77.86,0,192.1,9.2,9.2,8.45,7.7,6.95,5.45,0.881,8,7.287,6.775,6,5.487,4.163,0,0
"2018-02-28 09:46:00",404765,0,16.76,16.43,16.59,77.63,0,192.4,9.2,9.2,7.7,6.95,6.2,5.45,0.714,7.712,7.012,6.237,5.587,5.15,4.025,0,0
"2018-02-28 09:47:00",404766,0,16.71,16.41,16.56,78.14,0,192.9,8.45,7.7,7.7,6.95,6.95,5.45,0.768,7.075,6.637,6.062,5.412,4.937,3.825,0,0
"2018-02-28 09:48:00",404767,0,16.61,16.33,16.47,79.54,0,191.2,8.45,7.7,6.95,6.2,5.45,4.7,0.584,6.937,6.087,5.312,4.725,4.25,3.25,0,0
"2018-02-28 09:49:00",404768,0,16.62,16.31,16.46,78.8,0,190.1,9.95,9.2,8.45,7.7,6.95,4.7,0.855,7.387,6.725,5.975,5.175,4.7,3.625,0,0
"2018-02-28 09:50:00",404769,-1,16.56,16.28,16.42,79.65,0,187.4,8.45,7.7,7.7,6.95,6.2,5.45,0.776,6.925,6.3,5.575,4.962,4.487,3.513,0,0
"2018-02-28 09:51:00",404770,-1,16.51,16.23,16.4,80,0,187.3,8.45,7.7,7.7,6.95,6.95,5.45,0.845,6.912,6.362,5.7,5,4.487,3.5,0,0
"2018-02-28 09:52:00",404771,-1,16.49,16.23,16.41,79.99,0,189.7,8.45,8.45,7.7,6.95,6.2,4.7,0.731,7.087,6.637,6.012,5.325,4.8,3.713,0,0
"2018-02-28 09:53:00",404772,-1,16.51,16.27,16.45,79.67,0,189.2,8.45,8.45,7.7,6.95,6.95,5.45,0.931,7.262,6.687,5.962,5.387,5,3.825,0,0
"2018-02-28 09:54:00",404773,-1,16.51,16.25,16.42,79.88,0,189.9,9.2,8.45,7.7,6.95,6.95,4.7,0.792,7.487,7.012,6.25,5.65,5.087,3.862,0,0
"2018-02-28 09:55:00",404774,-1,16.53,16.26,16.44,79.35,0,191.4,8.45,8.45,7.7,7.7,7.7,6.2,0.829,7.4,6.925,6.337,5.725,5.262,4.1,0,0
"2018-02-28 09:56:00",404775,-1,16.49,16.25,16.43,79.89,0,190.5,8.45,8.45,7.7,6.95,6.2,4.7,0.704,7.337,6.7,5.95,5.175,4.662,3.525,0,0
"2018-02-28 09:57:00",404776,-1,16.48,16.24,16.43,80.1,0,189.6,9.2,8.45,8.45,7.7,6.95,5.45,0.913,7.575,7.087,6.437,5.587,5.05,3.912,0,0
"2018-02-28 09:58:00",404777,-1,16.51,16.27,16.47,79.79,0,192.2,9.95,9.95,9.95,8.45,8.45,6.2,0.965,8.15,7.512,6.862,6.212,5.637,4.312,0,0
"2018-02-28 09:59:00",404778,-1,16.56,16.32,16.51,79.28,0,189.3,9.2,9.2,8.45,8.45,7.7,5.45,0.714,7.85,7.462,6.9,6.125,5.575,4.2,0,0
"2018-02-28 10:00:00",404779,-1,16.56,16.35,16.54,79.46,0,191.9,9.2,8.45,7.7,7.7,6.95,5.45,0.699,7.85,7.2,6.325,5.425,4.912,3.738,0,0
"2018-02-28 10:01:00",404780,-1,16.58,16.35,16.56,79.21,0,191,9.95,9.95,9.2,8.45,7.7,6.2,0.932,8.4,7.925,7.012,6.125,5.675,4.312,0,0
"2018-02-28 10:02:00",404781,-1,16.64,16.4,16.61,78.58,0,191.4,10.7,9.95,9.2,9.2,7.7,6.2,0.78,8.69,8.17,7.437,6.875,6.3,4.787,0,0
"2018-02-28 10:03:00",404782,-1,16.68,16.43,16.65,78.19,0,193.2,9.95,10.7,9.2,9.2,7.7,6.95,0.829,8.97,8.49,7.562,6.7,6.012,4.687,0,0
"2018-02-28 10:04:00",404783,-1,16.69,16.47,16.68,78.04,0,190.5,9.95,9.95,9.95,9.2,8.45,6.95,1.053,8.4,7.937,7.287,6.587,6.037,4.65,0,0
"2018-02-28 10:05:00",404784,-1,16.68,16.45,16.66,77.99,0,191.9,10.7,9.95,9.2,8.45,7.7,6.2,0.7,8.77,8.24,7.537,6.7,6.075,4.662,0,0
"2018-02-28 10:06:00",404785,-1,16.65,16.43,16.62,78.7,0,192.4,9.95,9.95,9.2,8.45,7.7,6.2,0.823,8.41,7.7,7.1,6.237,5.737,4.362,0,0
"2018-02-28 10:07:00",404786,-1,16.6,16.35,16.55,78.97,0,191.8,9.95,9.2,8.45,8.45,7.7,6.2,0.897,8.96,8.16,7.312,6.612,6,4.512,0,0
"2018-02-28 10:08:00",404787,-1,16.59,16.35,16.53,78.8,0,189.7,9.95,9.2,9.2,8.45,7.7,6.2,0.843,8.01,7.462,6.762,5.837,5.25,3.962,0,0
"2018-02-28 10:09:00",404788,-1,16.54,16.29,16.48,79.92,0,189.3,9.2,9.2,8.45,7.7,7.7,5.45,1.027,7.587,6.85,6.325,5.675,5.137,3.95,0,0
"2018-02-28 10:10:00",404789,0,16.53,16.3,16.49,79.59,0,188.4,8.45,8.45,7.7,6.95,6.2,4.7,0.596,7.2,6.8,6.175,5.462,4.975,3.937,0,0
"2018-02-28 10:11:00",404790,0,16.5,16.29,16.47,80.1,0,187.3,8.45,8.45,6.95,6.2,6.2,4.7,0.571,7.412,6.662,5.887,5.25,4.875,3.813,0,0
"2018-02-28 10:12:00",404791,0,16.51,16.28,16.45,80.3,0,187.1,8.45,7.7,7.7,6.95,6.2,5.45,0.735,7.25,6.637,5.875,5.3,4.85,3.813,0,0
"2018-02-28 10:13:00",404792,0,16.54,16.29,16.49,79.97,0,187.3,9.95,9.95,8.45,7.7,6.95,6.2,0.78,7.812,7.362,6.537,5.825,5.35,4.05,0,0
"2018-02-28 10:14:00",404793,0,16.62,16.36,16.56,78.85,0,189.7,9.2,9.2,7.7,7.7,6.95,5.45,0.934,7.6,7.275,6.587,5.95,5.437,4.125,0,0
"2018-02-28 10:15:00",404794,0,16.62,16.39,16.57,79,0,188.4,9.2,8.45,7.7,7.7,6.95,5.45,0.741,7.55,7.262,6.562,5.912,5.387,4.012,0,0
"2018-02-28 10:16:00",404795,0,16.62,16.4,16.6,79.14,0,190.1,9.2,9.2,8.45,7.7,7.7,6.2,0.838,7.85,7.05,6.462,5.85,5.487,4.3,0,0
"2018-02-28 10:17:00",404796,0,16.65,16.4,16.6,78.79,0,189.8,9.2,8.45,8.45,6.95,6.95,5.45,0.733,7.5,6.9,6.237,5.675,5.2,4.1,0,0
"2018-02-28 10:18:00",404797,0,16.61,16.38,16.55,79.1,0,188.7,9.2,8.45,7.7,7.7,6.95,5.45,0.906,7.5,6.987,6.3,5.812,5.3,4.05,0,0
"2018-02-28 10:19:00",404798,0,16.64,16.39,16.56,78.28,0,187.2,9.2,8.45,8.45,8.45,7.7,6.2,0.957,7.937,7.437,6.75,6.075,5.562,4.263,0,0
"2018-02-28 10:20:00",404799,0,16.66,16.4,16.57,78.32,0,189.7,9.2,9.2,7.7,6.95,6.2,4.7,0.634,7.675,7.037,6.275,5.562,5.05,3.887,0,0
"2018-02-28 10:21:00",404800,0,16.69,16.41,16.59,77.44,0,188.5,9.95,9.2,8.45,7.7,6.95,6.2,0.715,8.06,7.65,6.987,6.262,5.675,4.437,0,0
"2018-02-28 10:22:00",404801,0,16.71,16.44,16.62,77.28,0,188.8,8.45,8.45,8.45,7.7,6.95,5.45,0.961,7.55,6.887,6.312,5.7,5.137,3.975,0,0
"2018-02-28 10:23:00",404802,0,16.68,16.42,16.59,77.71,0,190.3,8.45,8.45,9.2,7.7,6.95,6.2,0.913,7.437,6.85,6.412,5.662,5.1,3.95,0,0
"2018-02-28 10:24:00",404803,0,16.71,16.45,16.62,77.16,0,194,9.2,8.45,7.7,6.95,6.2,5.45,0.694,7.65,7.05,6.387,5.65,5.2,4.05,0,0
"2018-02-28 10:25:00",404804,0,16.7,16.43,16.6,77.5,0,191.3,8.45,8.45,7.7,7.7,6.95,5.45,0.847,7.35,6.712,6.225,5.537,5.012,3.862,0,0
"2018-02-28 10:26:00",404805,0,16.71,16.43,16.61,77.5,0,190.3,9.2,8.45,8.45,7.7,6.95,5.45,0.98,7.512,6.812,6.225,5.55,5,3.85,0,0
"2018-02-28 10:27:00",404806,0,16.69,16.43,16.62,77.66,0,190.3,8.45,8.45,7.7,6.95,6.95,4.7,0.739,7.612,6.975,6.5,5.85,5.237,3.863,0,0
"2018-02-28 10:28:00",404807,0,16.67,16.41,16.59,77.56,0,191.7,9.2,9.95,9.2,8.45,7.7,6.2,0.937,8.06,7.487,6.537,5.825,5.3,4.038,0,0
"2018-02-28 10:29:00",404808,0,16.74,16.46,16.62,76.54,0,189.9,9.95,9.2,8.45,7.7,6.95,6.2,0.82,8.06,7.425,6.787,5.95,5.4,4.125,0,0
"2018-02-28 10:30:00",404809,0,16.64,16.41,16.56,78.53,0,190.7,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.75,6.187,5.525,4.85,4.3,3.25,0,0
"2018-02-28 10:31:00",404810,0,16.63,16.34,16.51,78.59,0,191.6,8.45,8.45,7.7,6.2,6.2,4.7,0.699,7.212,6.55,5.7,4.875,4.412,3.313,0,0
"2018-02-28 10:32:00",404811,0,16.68,16.4,16.57,78.01,0,188.8,9.2,8.45,7.7,7.7,6.95,5.45,0.833,7.212,6.462,5.925,5.437,4.975,3.75,0,0
"2018-02-28 10:33:00",404812,0,16.66,16.4,16.58,78.18,0,186.5,8.45,7.7,6.95,6.95,6.95,4.7,0.694,6.825,6.175,5.675,5.05,4.625,3.563,0,0
"2018-02-28 10:34:00",404813,0,16.63,16.4,16.6,77.9,0,187.3,8.45,8.45,8.45,6.95,6.95,5.45,0.768,7.025,6.575,5.937,5.2,4.712,3.713,0,0
"2018-02-28 10:35:00",404814,0,16.6,16.4,16.58,78.16,0,186.8,8.45,7.7,6.95,6.95,6.2,4.7,0.743,7.05,6.55,5.825,5.162,4.737,3.563,0,0
"2018-02-28 10:36:00",404815,0,16.6,16.37,16.56,78.48,0,188.3,8.45,8.45,7.7,7.7,6.95,5.45,0.998,6.575,5.725,5.187,4.662,4.237,3.225,0,0
"2018-02-28 10:37:00",404816,0,16.53,16.3,16.51,79.15,0,185.6,7.7,7.7,6.2,6.2,5.45,4.7,0.578,6.575,6.075,5.525,4.975,4.55,3.588,0,0
"2018-02-28 10:38:00",404817,0,16.51,16.3,16.49,79.25,0,187.3,8.45,7.7,6.95,6.95,6.2,5.45,1.018,6.775,6.1,5.387,4.862,4.475,3.562,0,0
"2018-02-28 10:39:00",404818,0,16.54,16.31,16.52,78.15,0,189.1,9.2,7.7,7.7,6.95,6.95,5.45,0.774,6.812,6.375,5.7,5.187,4.725,3.613,0,0
"2018-02-28 10:40:00",404819,0,16.54,16.32,16.52,78.43,0,188.5,8.45,8.45,7.7,7.7,6.2,5.45,0.796,7.05,6.537,6.025,5.475,4.962,3.738,0,0
"2018-02-28 10:41:00",404820,0,16.56,16.36,16.56,77.92,0,190.3,8.45,8.45,8.45,7.7,6.95,5.45,0.792,7.112,6.775,6.275,5.625,5.037,3.788,0,0
"2018-02-28 10:42:00",404821,0,16.58,16.36,16.58,77.92,0,190.9,8.45,8.45,8.45,7.7,6.95,6.2,0.871,7.3,6.95,6.462,5.787,5.312,4.075,0,0
"2018-02-28 10:43:00",404822,0,16.62,16.41,16.6,77.9,0,191.9,9.2,8.45,8.45,7.7,6.95,5.45,0.886,7.075,6.612,5.975,5.387,4.9,3.862,0,0
"2018-02-28 10:44:00",404823,0,16.67,16.43,16.63,77.76,0,192.5,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.725,6.75,6.05,5.287,4.837,3.688,0,0
"2018-02-28 10:45:00",404824,0,16.72,16.48,16.7,76.75,0,190.6,9.2,9.2,8.45,7.7,6.95,5.45,0.734,7.912,7.375,6.737,6.037,5.525,4.3,0,0
"2018-02-28 10:46:00",404825,0,16.72,16.52,16.73,76.67,0,189.6,9.95,9.2,8.45,6.95,6.95,5.45,0.702,7.637,7.287,6.562,5.85,5.225,4.038,0,0
"2018-02-28 10:47:00",404826,0,16.71,16.52,16.75,76.68,0,191.4,8.45,8.45,7.7,7.7,6.95,6.2,0.833,7.45,7.137,6.625,5.95,5.425,4.237,0,0
"2018-02-28 10:48:00",404827,0,16.73,16.56,16.79,77.54,0,192.5,9.95,9.2,8.45,7.7,6.95,6.2,0.861,7.587,6.8,6.3,5.612,5.075,3.987,0,0
"2018-02-28 10:49:00",404828,0,16.8,16.6,16.84,76.07,0,189.5,9.95,9.95,9.2,8.45,7.7,6.95,1,8.57,8.09,7.437,6.712,6.137,4.787,0,0
"2018-02-28 10:50:00",404829,-1,16.8,16.64,16.86,76.19,0,191,9.2,9.2,8.45,8.45,7.7,6.2,0.844,8.15,7.625,6.975,6.262,5.725,4.4,0,0
"2018-02-28 10:51:00",404830,-1,16.78,16.63,16.86,76.3,0,191.1,9.95,9.2,8.45,7.7,6.95,5.45,0.72,8.09,7.762,7.062,6.2,5.637,4.275,0,0
"2018-02-28 10:52:00",404831,-1,16.76,16.62,16.86,76.95,0,190.3,8.45,8.45,8.45,7.7,7.7,6.2,0.925,7.212,6.787,6.45,5.8,5.262,4.012,0,0
"2018-02-28 10:53:00",404832,-1,16.73,16.59,16.84,78.25,0,191.8,9.95,8.45,8.45,7.7,6.95,6.2,1.011,7.225,6.837,6.375,5.737,5.212,4.1,0,0
"2018-02-28 10:54:00",404833,-1,16.78,16.61,16.88,76.46,0,190.3,10.7,10.7,9.2,8.45,7.7,6.2,0.913,8.26,7.812,7.137,6.35,5.825,4.45,0,0
"2018-02-28 10:55:00",404834,-1,16.82,16.68,16.91,75.96,0,190.9,9.2,8.45,8.45,7.7,7.7,5.45,0.972,7.875,7.175,6.475,5.75,5.275,4.062,0,0
"2018-02-28 10:56:00",404835,-1,16.83,16.68,16.92,76.39,0,191.5,9.2,9.2,7.7,7.7,6.95,5.45,0.724,7.537,7.35,6.687,5.95,5.425,4.138,0,0
"2018-02-28 10:57:00",404836,-1,16.82,16.67,16.91,76.64,0,192.5,8.45,7.7,7.7,6.95,6.2,5.45,0.556,7.225,6.762,6.112,5.425,4.937,3.738,0,0
"2018-02-28 10:58:00",404837,-1,16.84,16.68,16.91,76.51,0,190.8,9.2,8.45,8.45,7.7,6.95,6.2,0.869,7.437,6.812,6.137,5.6,5.137,3.912,0,0
"2018-02-28 10:59:00",404838,-1,16.86,16.69,16.93,76.28,0,192,8.45,8.45,8.45,8.45,7.7,6.2,0.795,7.525,6.887,6.487,5.962,5.525,4.35,0,0
"2018-02-28 11:00:00",404839,-1,16.87,16.71,16.96,75.97,0,193.5,8.45,7.7,7.7,6.2,6.2,5.45,0.727,7.012,6.575,5.887,5.337,5,3.962,0,0
"2018-02-28 11:01:00",404840,-1,16.87,16.71,16.96,76.57,0,190.7,9.2,9.2,8.45,7.7,6.95,5.45,0.879,7.362,6.812,6.162,5.437,5,3.8,0,0
"2018-02-28 11:02:00",404841,-1,16.89,16.73,16.99,75.23,0,190.7,9.2,9.2,7.7,7.7,6.95,5.45,0.797,7.912,7.537,6.662,5.95,5.4,4.263,0,0
"2018-02-28 11:03:00",404842,-1,16.9,16.74,16.99,74.94,0,190,9.95,9.95,9.2,9.2,8.45,5.45,1.074,8.47,8.11,7.175,6.325,5.825,4.512,0,0
"2018-02-28 11:04:00",404843,-1,16.91,16.76,16.99,75.42,0,192.4,9.2,9.2,8.45,7.7,7.7,5.45,0.841,7.687,7.425,6.762,6.062,5.525,4.225,0,0
"2018-02-28 11:05:00",404844,-1,16.92,16.75,17,75.01,0,194.1,9.95,9.2,8.45,7.7,7.7,6.2,0.991,8.5,8.02,7.225,6.425,5.862,4.562,0,0
"2018-02-28 11:06:00",404845,-1,16.93,16.78,17,74.86,0,193.6,9.2,9.2,8.45,7.7,6.95,5.45,0.81,7.8,7.575,6.85,6.012,5.45,4.225,0,0
"2018-02-28 11:07:00",404846,-1,16.93,16.78,17.01,75.48,0,193.2,9.95,9.2,7.7,7.7,6.95,5.45,0.715,7.9,7.075,6.087,5.387,4.925,3.762,0,0
"2018-02-28 11:08:00",404847,-1,16.95,16.79,17.03,74.42,0,194.3,10.7,10.7,9.2,9.2,8.45,6.2,0.727,8.74,8.33,7.662,6.737,6.075,4.675,0,0
"2018-02-28 11:09:00",404848,-1,16.95,16.83,17.05,74.4,0,192.9,10.7,9.95,9.95,8.45,8.45,6.2,1.046,8.92,8.36,7.562,6.637,6.025,4.537,0,0
"2018-02-28 11:10:00",404849,0,16.94,16.81,17.04,75.01,0,192.9,9.95,9.95,9.2,8.45,7.7,6.2,0.886,8.64,8.01,7.137,6.3,5.712,4.325,0,0
"2018-02-28 11:11:00",404850,0,16.94,16.82,17.06,75.82,0,192.7,9.2,9.2,8.45,7.7,6.95,5.45,0.836,7.875,7.225,6.437,5.787,5.225,4.062,0,0
"2018-02-28 11:12:00",404851,0,16.95,16.84,17.1,74.91,0,193,9.95,9.95,9.2,8.45,7.7,6.2,0.825,8.09,7.762,7.225,6.4,5.887,4.575,0,0
"2018-02-28 11:13:00",404852,0,16.95,16.86,17.12,75.93,0,193.9,9.2,9.2,8.45,7.7,6.95,6.2,1.177,7.225,6.675,5.925,5.1,4.587,3.525,0,0
"2018-02-28 11:14:00",404853,0,16.98,16.86,17.14,75.38,0,193.7,9.95,9.2,9.2,8.45,7.7,6.2,0.839,8.36,7.987,7.225,6.4,5.825,4.337,0,0
"2018-02-28 11:15:00",404854,0,17,16.9,17.17,75.57,0,195,9.2,8.45,7.7,7.7,7.7,6.2,0.675,7.375,6.912,6.3,5.587,5.137,4.012,0,0
"2018-02-28 11:16:00",404855,0,17.05,16.94,17.22,74.98,0,194.1,9.95,9.95,9.2,7.7,6.95,5.45,0.748,8.11,7.862,7.075,6.337,5.65,4.325,0,0
"2018-02-28 11:17:00",404856,0,17.08,16.98,17.25,75.12,0,195.4,9.2,9.2,8.45,7.7,6.95,6.2,0.772,7.712,7.275,6.712,6.1,5.562,4.287,0,0
"2018-02-28 11:18:00",404857,0,17.14,17.03,17.31,75.33,0,196.8,9.2,9.2,8.45,7.7,7.7,5.45,0.957,7.675,7.375,6.637,5.762,5.25,4.125,0,0
"2018-02-28 11:19:00",404858,0,17.16,17.06,17.35,74.55,0,196.4,9.95,9.95,9.2,8.45,7.7,6.2,0.798,8.16,7.8,7.237,6.35,5.725,4.375,0,0
"2018-02-28 11:20:00",404859,0,17.18,17.08,17.36,74.14,0,197.4,9.95,9.2,8.45,8.45,7.7,6.2,0.767,8.39,7.85,7.2,6.437,5.875,4.512,0,0
"2018-02-28 11:21:00",404860,0,17.2,17.09,17.38,73.93,0,196.5,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.92,8.42,7.662,6.85,6.137,4.737,0,0
"2018-02-28 11:22:00",404861,0,17.21,17.1,17.36,73.45,0,198.8,9.95,9.95,9.95,8.45,8.45,6.95,1.006,8.12,7.95,7.362,6.55,5.925,4.525,0,0
"2018-02-28 11:23:00",404862,0,17.27,17.14,17.4,74.51,0,201,9.2,9.2,9.2,7.7,7.7,6.2,0.993,8.12,7.762,7.075,6.2,5.637,4.263,0,0
"2018-02-28 11:24:00",404863,0,17.29,17.18,17.44,73.37,0,199.2,9.2,9.2,9.2,7.7,6.95,5.45,0.8,8.05,8.01,7.225,6.262,5.612,4.275,0,0
"2018-02-28 11:25:00",404864,0,17.31,17.21,17.45,74.91,0,202.5,8.45,8.45,7.7,7.7,6.2,5.45,0.74,7.2,6.9,6.087,5.525,5,3.9,0,0
"2018-02-28 11:26:00",404865,0,17.33,17.21,17.47,74.6,0,201.8,9.2,9.2,8.45,7.7,7.7,6.95,0.875,7.65,7.35,6.7,5.95,5.337,4.112,0,0
"2018-02-28 11:27:00",404866,0,17.37,17.24,17.5,73.42,0,204.4,9.2,8.45,8.45,7.7,6.95,5.45,0.762,7.762,7.45,6.675,5.85,5.175,3.925,0,0
"2018-02-28 11:28:00",404867,0,17.42,17.29,17.54,73.15,0,205.6,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.14,7.95,7.112,6.325,5.65,4.337,0,0
"2018-02-28 11:29:00",404868,0,17.48,17.37,17.59,73.29,0,205.9,9.2,8.45,7.7,7.7,6.95,5.45,0.831,7.05,6.425,5.875,5.275,4.812,3.688,0,0
"2018-02-28 11:30:00",404869,0,17.5,17.38,17.63,74.24,0,207.5,9.2,8.45,8.45,7.7,6.95,5.45,0.903,7.25,6.812,5.95,5.237,4.712,3.775,0,0
"2018-02-28 11:31:00",404870,0,17.55,17.41,17.66,72.41,0,208.6,9.95,9.2,9.2,8.45,7.7,5.45,1.124,7.8,7.237,6.612,5.9,5.275,4.025,0,0
"2018-02-28 11:32:00",404871,0,17.59,17.44,17.69,71.61,0,207.6,9.95,9.95,9.2,8.45,7.7,6.2,0.943,8.34,7.8,6.75,6.025,5.412,4.138,0,0
"2018-02-28 11:33:00",404872,0,17.58,17.46,17.7,71.31,0,207.8,9.2,9.2,9.2,8.45,7.7,6.2,0.901,7.762,7.637,7.037,6.35,5.762,4.475,0,0
"2018-02-28 11:34:00",404873,0,17.59,17.46,17.72,72.35,0,208.6,8.45,8.45,7.7,6.95,6.95,4.7,0.672,7.512,7.012,6.075,5.487,4.912,3.825,0,0
"2018-02-28 11:35:00",404874,0,17.64,17.51,17.78,71.5,0,209.5,9.2,9.2,8.45,7.7,6.95,5.45,0.812,7.512,7.175,6.437,5.75,5.15,3.937,0,0
"2018-02-28 11:36:00",404875,0,17.69,17.57,17.83,71.45,0,208.1,9.95,9.2,8.45,7.7,6.95,5.45,0.694,7.5,7.225,6.537,5.8,5.2,4.062,0,0
"2018-02-28 11:37:00",404876,0,17.75,17.64,17.91,71.48,0,209.5,9.95,9.2,7.7,6.95,6.2,5.45,0.607,7.575,7.3,6.5,5.725,5.2,4.012,0,0
"2018-02-28 11:38:00",404877,0,17.82,17.73,18,71.71,0,208.4,9.2,9.2,8.45,7.7,6.2,5.45,0.827,7.812,7.2,6.475,5.7,5.087,3.9,0,0
"2018-02-28 11:39:00",404878,0,17.88,17.78,18.07,70.14,0,205.7,10.7,9.95,9.95,8.45,8.45,6.2,0.868,8.42,7.975,6.9,6.125,5.575,4.287,0,0
"2018-02-28 11:40:00",404879,0,17.95,17.86,18.14,69.53,0,207.6,10.7,9.95,9.2,8.45,7.7,6.2,0.861,8.59,8.05,7.412,6.412,5.687,4.362,0,0
"2018-02-28 11:41:00",404880,0,17.97,17.89,18.19,68.99,0,209.1,10.7,10.7,9.2,8.45,7.7,6.2,0.771,9.07,8.7,7.75,6.85,6.275,4.825,0,0
"2018-02-28 11:42:00",404881,0,18.02,17.95,18.26,68.96,0,208.3,9.95,10.7,9.95,8.45,7.7,6.2,0.716,8.52,8.14,7.412,6.5,5.775,4.462,0,0
"2018-02-28 11:43:00",404882,0,18.13,18.06,18.38,68.24,0,209.8,11.45,11.45,10.7,9.2,8.45,7.7,1.112,9.26,8.74,7.787,6.887,6.175,4.8,0,0
"2018-02-28 11:44:00",404883,0,18.25,18.21,18.51,69.13,0,211.1,9.95,9.2,9.95,9.2,7.7,6.2,1.267,8.24,7.612,7.037,6.275,5.637,4.325,0,0
"2018-02-28 11:45:00",404884,0,18.31,18.3,18.61,69.54,0,209.8,9.2,9.2,8.45,6.95,6.95,5.45,0.745,7.437,6.775,5.925,5.35,4.887,3.775,0,0
"2018-02-28 11:46:00",404885,0,18.32,18.32,18.66,68.23,0,210.4,11.45,10.7,9.2,9.2,8.45,6.95,1.2,9,8.49,7.437,6.537,5.937,4.475,0,0
"2018-02-28 11:47:00",404886,0,18.32,18.26,18.59,67.79,0,212.1,9.95,9.95,9.2,8.45,8.45,6.95,1.138,7.987,7.875,7.25,6.55,5.987,4.712,0,0
"2018-02-28 11:48:00",404887,0,18.38,18.34,18.66,69.24,0,207,9.2,9.2,9.2,8.45,8.45,6.2,1.095,7.525,7.25,6.7,5.95,5.425,4.138,0,0
"2018-02-28 11:49:00",404888,0,18.33,18.3,18.62,67.15,0,210.8,11.45,10.7,9.2,8.45,7.7,6.2,0.84,9.19,8.66,7.737,6.975,6.387,4.862,0,0
"2018-02-28 11:50:00",404889,-1,18.38,18.32,18.61,68.4,0,213.6,9.2,9.2,8.45,8.45,7.7,6.2,0.992,7.662,7.3,6.55,5.85,5.312,4.175,0,0
"2018-02-28 11:51:00",404890,-1,18.43,18.38,18.69,68.03,0,211.8,10.7,10.7,9.95,8.45,6.95,6.2,0.892,8.72,8.56,7.45,6.425,5.787,4.512,0,0
"2018-02-28 11:52:00",404891,-1,18.46,18.4,18.72,67.73,0,212.5,9.95,9.95,9.2,7.7,7.7,6.2,0.878,8.14,7.725,7.037,6.275,5.737,4.3,0,0
"2018-02-28 11:53:00",404892,-1,18.5,18.47,18.78,67.28,0,212.3,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.54,8.1,7.337,6.55,5.962,4.487,0,0
"2018-02-28 11:54:00",404893,-1,18.54,18.49,18.8,67.85,0,211.8,9.95,9.2,8.45,7.7,6.95,6.2,0.756,7.687,7.362,6.525,5.787,5.212,4.1,0,0
"2018-02-28 11:55:00",404894,-1,18.58,18.54,18.85,67.17,0,210.7,9.95,9.2,9.2,8.45,8.45,6.2,0.848,8.45,7.75,7.087,6.412,5.775,4.4,0,0
"2018-02-28 11:56:00",404895,-1,18.58,18.55,18.84,67.02,0,211.2,10.7,9.95,9.95,9.2,8.45,6.95,1.02,8.72,8.21,7.6,6.662,5.837,4.5,0,0
"2018-02-28 11:57:00",404896,-1,18.6,18.54,18.84,66.41,0,206.3,11.45,11.45,10.7,9.2,7.7,6.95,0.996,9.07,8.47,7.65,6.8,6.15,4.825,0,0
"2018-02-28 11:58:00",404897,-1,18.64,18.57,18.86,65.46,0,211.4,12.95,12.2,10.7,10.7,9.95,8.45,1.21,9.99,9.47,8.45,7.625,6.862,5.2,0,0
"2018-02-28 11:59:00",404898,-1,18.6,18.54,18.82,65.42,0,207.9,10.7,10.7,9.2,8.45,8.45,6.2,0.903,9.47,8.8,7.812,6.887,6.187,4.825,0,0
"2018-02-28 12:00:00",404899,-1,18.63,18.58,18.86,65.76,0,209.2,12.2,11.45,10.7,9.95,9.2,7.7,0.981,9.81,9.22,8.37,7.575,7.012,5.462,0,0
"2018-02-28 12:01:00",404900,-1,18.63,18.58,18.87,64.33,0,210.7,12.95,12.2,11.45,10.7,9.2,7.7,1.082,11.5,10.81,9.5,8.26,7.362,5.7,0,0
"2018-02-28 12:02:00",404901,-1,18.67,18.59,18.87,64.42,0,209.8,10.7,10.7,9.95,9.2,8.45,6.2,0.731,9.66,9.15,8.19,7.225,6.55,4.937,0,0
"2018-02-28 12:03:00",404902,-1,18.74,18.68,18.96,64.75,0,212.2,11.45,11.45,10.7,9.95,9.2,6.95,1.069,9.71,9.01,8.11,7.187,6.475,4.962,0,0
"2018-02-28 12:04:00",404903,-1,18.78,18.72,19.01,63.37,0,212.7,13.7,12.2,11.45,10.7,9.2,6.95,1.065,10.69,10.07,8.86,7.962,7.187,5.575,0,0
"2018-02-28 12:05:00",404904,-1,18.73,18.69,18.98,63.55,0,210.2,12.2,12.2,10.7,9.95,9.2,6.95,1.046,9.91,9.31,8.55,7.587,6.775,5.175,0,0
"2018-02-28 12:06:00",404905,-1,18.75,18.71,19,63.35,0,213.8,11.45,10.7,10.7,9.95,9.2,6.95,0.899,9.97,9.32,8.42,7.5,6.737,5.225,0,0
"2018-02-28 12:07:00",404906,-1,18.79,18.75,19.06,64.14,0,211.4,12.2,11.45,10.7,9.2,8.45,6.2,0.937,9.56,8.95,8.05,7.087,6.312,4.85,0,0
"2018-02-28 12:08:00",404907,-1,18.81,18.78,19.08,63.38,0,213,11.45,10.7,10.7,9.2,9.2,6.95,0.917,9.61,9.06,8.44,7.65,7,5.487,0,0
"2018-02-28 12:09:00",404908,-1,18.84,18.79,19.11,62.34,0,211.9,11.45,11.45,9.95,9.2,9.2,7.7,0.93,9.69,9.44,8.64,7.725,7.075,5.437,0,0
"2018-02-28 12:10:00",404909,0,18.89,18.87,19.18,63.56,0,213.5,12.2,12.2,10.7,9.95,9.95,7.7,1.19,9.46,9.02,8.05,7.075,6.437,5.125,0,0
"2018-02-28 12:11:00",404910,0,18.89,18.88,19.2,62.48,0,211.2,12.95,11.45,10.7,9.95,9.2,7.7,0.934,10.71,10.01,9.1,8.15,7.312,5.6,0,0
"2018-02-28 12:12:00",404911,0,18.91,18.87,19.2,62.44,0,213.8,12.2,12.2,10.7,9.95,9.2,7.7,1.23,9.81,9.32,8.44,7.737,7.2,5.525,0,0
"2018-02-28 12:13:00",404912,0,18.96,18.96,19.28,63.71,0,211.9,11.45,11.45,9.95,8.45,7.7,6.2,1.047,9.3,8.66,7.5,6.575,5.862,4.5,0,0
"2018-02-28 12:14:00",404913,0,18.94,18.95,19.31,61.79,0,215.9,12.2,12.2,11.45,10.7,9.95,8.45,1.027,10.71,10.35,9.3,8.24,7.387,5.662,0,0
"2018-02-28 12:15:00",404914,0,18.91,18.91,19.27,62.66,0,217,10.7,10.7,10.7,9.95,9.2,7.7,1.13,9.47,8.89,7.962,7.175,6.487,4.912,0,0
"2018-02-28 12:16:00",404915,0,19.01,19.01,19.35,61.93,0,210.8,12.2,11.45,10.7,9.95,8.45,7.7,1.162,10.06,9.39,8.33,7.4,6.675,5.037,0,0
"2018-02-28 12:17:00",404916,0,19.04,19.04,19.38,61.48,0,212.2,11.45,11.45,10.7,9.95,9.95,7.7,1.043,9.64,9.16,8.45,7.562,6.95,5.525,0,0
"2018-02-28 12:18:00",404917,0,19.06,19.1,19.45,62.16,0,212.3,12.2,11.45,10.7,9.95,8.45,6.2,1.07,9.72,8.77,7.875,7.15,6.412,4.875,0,0
"2018-02-28 12:19:00",404918,0,19.1,19.15,19.5,62.58,0,220,11.45,11.45,10.7,9.95,9.2,8.45,1.014,9.67,9.21,8.24,7.45,6.75,5.287,0,0
"2018-02-28 12:20:00",404919,0,19.06,19.09,19.46,61.18,0,221.2,11.45,11.45,10.7,9.2,9.95,6.95,1.053,10.11,9.54,8.45,7.562,7.075,5.725,0,0
"2018-02-28 12:21:00",404920,0,19.09,19.09,19.44,60.69,0,216.5,12.2,12.95,12.2,10.7,9.95,8.45,1.291,10.02,9.87,9.15,8.19,7.437,6.037,0,0
"2018-02-28 12:22:00",404921,0,19.17,19.21,19.57,61.8,0,214.5,12.2,10.7,9.95,9.2,8.45,6.95,1.088,9.42,8.64,7.675,6.75,6.075,4.637,0,0
"2018-02-28 12:23:00",404922,0,19.18,19.27,19.65,60.51,0,224,12.2,11.45,10.7,9.2,9.2,7.7,1.082,10.4,9.34,8,7.037,6.337,4.987,0,0
"2018-02-28 12:24:00",404923,0,19.16,19.2,19.58,60,0,224.1,12.2,11.45,10.7,9.95,9.2,6.95,1.433,9.54,8.95,7.837,6.875,6.3,4.975,0,0
"2018-02-28 12:25:00",404924,0,19.24,19.29,19.67,60.38,0,218.8,11.45,11.45,11.45,9.95,9.2,7.7,1.103,9.71,9.57,8.82,7.837,7,5.325,0,0
"2018-02-28 12:26:00",404925,0,19.26,19.3,19.69,59.71,0,222,13.7,12.95,12.2,10.7,10.7,9.2,1.485,10.76,10.14,9.02,7.937,7.2,5.775,0,0
"2018-02-28 12:27:00",404926,0,19.21,19.23,19.61,59.11,0,222.5,12.2,11.45,10.7,9.95,9.2,7.7,0.942,10.41,10.11,9.22,8.17,7.525,6.025,0,0
"2018-02-28 12:28:00",404927,0,19.33,19.36,19.73,60.03,0,221.3,12.2,11.45,10.7,9.95,9.2,6.95,1.246,9.76,9.07,7.962,6.987,6.35,4.95,0,0
"2018-02-28 12:29:00",404928,0,19.48,19.57,19.97,60,0,226.1,10.7,10.7,9.2,7.7,6.95,6.2,0.795,9.2,8.52,7.2,6.125,5.525,4.4,0,0
"2018-02-28 12:30:00",404929,0,19.49,19.6,20.07,58.65,0,221.5,11.45,11.45,9.95,9.2,8.45,7.7,1.141,9.87,9.46,8.39,7.437,6.712,5.225,0,0
"2018-02-28 12:31:00",404930,0,19.45,19.56,20,58.37,0,218,12.2,11.45,10.7,9.95,9.2,7.7,1.12,10.54,9.71,8.6,7.662,6.9,5.35,0,0
"2018-02-28 12:32:00",404931,0,19.5,19.62,20.06,58.72,0,224.5,12.95,11.45,9.95,9.2,9.2,7.7,1.2,10.12,9.29,8.1,7.1,6.462,5.187,0,0
"2018-02-28 12:33:00",404932,0,19.46,19.62,20.11,58.64,0,229,12.2,11.45,11.45,9.95,9.2,7.7,0.963,10.05,9.44,8.29,7.262,6.575,5.225,0,0
"2018-02-28 12:34:00",404933,0,19.64,19.85,20.35,58.89,0,226.8,11.45,10.7,9.95,9.2,9.2,6.95,1.121,9.35,8.55,7.587,6.725,6.175,4.987,0,0
"2018-02-28 12:35:00",404934,0,19.59,19.78,20.34,57.74,0,225.1,10.7,10.7,9.95,8.45,7.7,6.2,0.663,9.3,9.09,7.975,7.1,6.612,5.25,0,0
"2018-02-28 12:36:00",404935,0,19.77,19.93,20.48,57.87,0,218.6,11.45,11.45,9.95,9.2,9.2,7.7,0.947,9.96,9.2,8.17,7.312,6.687,5.387,0,0
"2018-02-28 12:37:00",404936,0,19.83,20.06,20.56,56.89,0,217.6,12.95,12.2,11.45,10.7,10.7,8.45,1.354,10.45,9.95,8.75,7.825,7.212,5.762,0,0
"2018-02-28 12:38:00",404937,0,19.87,20.07,20.62,55.41,0,217.9,12.2,12.2,10.7,9.2,9.2,6.2,0.943,9.82,9.61,8.61,7.687,6.85,5.312,0,0
"2018-02-28 12:39:00",404938,0,20,20.26,20.83,54.13,0,222.4,11.45,11.45,10.7,9.2,8.45,6.95,0.917,10.14,9.75,8.69,7.65,7,5.537,0,0
"2018-02-28 12:40:00",404939,0,20.05,20.26,20.86,55.71,0,221.8,9.95,9.2,9.2,8.45,7.7,6.2,0.857,8.72,8.26,7.412,6.625,6.075,4.85,0,0
"2018-02-28 12:41:00",404940,0,20.16,20.44,21.07,54.55,0,220.2,11.45,10.7,9.95,8.45,8.45,6.95,0.755,9.46,8.97,8.05,7.15,6.525,5.062,0,0
"2018-02-28 12:42:00",404941,0,20.03,20.25,20.87,54.96,0,224.8,11.45,11.45,10.7,10.7,9.2,8.45,1.02,9.8,9.3,8.05,7.187,6.587,5.15,0,0
"2018-02-28 12:43:00",404942,0,19.98,20.18,20.8,54.34,0,217.6,11.45,12.2,11.45,10.7,9.2,7.7,1.16,10.15,9.54,8.4,7.6,7.1,5.512,0,0
"2018-02-28 12:44:00",404943,0,19.93,20.12,20.7,53.15,0,213.4,12.95,12.95,12.2,10.7,9.95,7.7,0.981,11.46,11.06,9.94,8.75,8.02,6.162,0,0
"2018-02-28 12:45:00",404944,0,19.94,20.14,20.66,51.73,0,215.2,13.7,13.7,12.95,11.45,10.7,9.2,1.029,12.01,11.57,10.65,9.61,8.84,6.962,0,0
"2018-02-28 12:46:00",404945,0,19.84,20,20.46,51.82,0,217.4,12.95,12.2,11.45,10.7,9.95,7.7,1.127,11.26,10.69,9.72,8.52,7.775,5.962,0,0
"2018-02-28 12:47:00",404946,0,19.82,19.93,20.39,53.41,0,220.1,12.2,11.45,10.7,9.95,8.45,6.95,1.02,9.57,9.01,8.24,7.4,6.575,5.062,0,0
"2018-02-28 12:48:00",404947,0,19.98,20.18,20.61,53.65,0,225.6,9.95,9.95,8.45,7.7,7.7,6.95,0.814,8.77,8.12,7.162,6.325,5.775,4.6,0,0
"2018-02-28 12:49:00",404948,0,20.11,20.24,20.66,53.54,0,220.1,11.45,10.7,9.95,8.45,7.7,6.95,0.911,9.09,8.29,7.425,6.625,5.887,4.7,0,0
"2018-02-28 12:50:00",404949,-1,20,20.15,20.57,52.85,0,222.8,12.95,12.95,12.2,11.45,10.7,7.7,1.032,10.42,9.79,8.87,7.812,7.1,5.525,0,0
"2018-02-28 12:51:00",404950,-1,19.92,19.97,20.38,50.97,0,223.1,13.7,12.95,11.45,10.7,9.95,8.45,1.137,10.9,10.46,9.41,8.42,7.725,6.275,0,0
"2018-02-28 12:52:00",404951,-1,19.86,19.89,20.26,50.81,0,222.6,12.2,12.2,10.7,9.95,8.45,6.95,0.94,10.36,9.87,8.75,7.562,6.825,5.35,0,0
"2018-02-28 12:53:00",404952,-1,19.89,19.89,20.25,49.13,0,222.7,12.2,12.2,11.45,10.7,9.2,8.45,1.302,9.55,9.14,8.2,7.275,6.6,5.375,0,0
"2018-02-28 12:54:00",404953,-1,20.03,20.08,20.4,52.46,0,221.6,10.7,9.2,8.45,7.7,6.95,5.45,0.796,8.09,7.375,6.612,5.875,5.337,4.35,0,0
"2018-02-28 12:55:00",404954,-1,20.05,20.12,20.47,52.21,0,217.5,12.2,11.45,10.7,9.2,9.2,7.7,0.991,9.71,9.19,8.17,7.237,6.612,5.1,0,0
"2018-02-28 12:56:00",404955,-1,20.02,20.1,20.47,50.45,0,213.1,12.2,12.2,11.45,10.7,9.95,7.7,1.226,10.59,10.15,9.29,8.34,7.575,5.875,0,0
"2018-02-28 12:57:00",404956,-1,19.94,20.03,20.41,50.07,0,217.9,12.2,11.45,10.7,9.95,9.2,7.7,0.932,10.54,9.67,8.71,7.925,7.262,5.837,0,0
"2018-02-28 12:58:00",404957,-1,20.05,20.13,20.52,50.16,0,215.1,11.45,11.45,11.45,9.95,9.2,7.7,1.122,10,9.69,8.69,7.812,7.037,5.512,0,0
"2018-02-28 12:59:00",404958,-1,20.06,20.2,20.61,48.69,0,213.9,11.45,11.45,10.7,9.95,9.2,7.7,0.939,10.29,9.74,8.69,7.687,6.95,5.325,0,0
"2018-02-28 13:00:00",404959,-1,20.15,20.27,20.72,49.6,0,216.1,11.45,11.45,9.95,9.2,8.45,6.95,0.979,9.26,8.66,7.4,6.637,6.112,4.8,0,0
"2018-02-28 13:01:00",404960,-1,20.25,20.38,20.8,49.29,0,217.4,11.45,11.45,11.45,9.95,9.2,7.7,1.106,9.64,8.84,7.875,6.95,6.262,4.962,0,0
"2018-02-28 13:02:00",404961,-1,20.19,20.27,20.67,47.99,0,219.8,12.2,11.45,10.7,9.95,9.2,6.95,1.033,9.61,9.42,8.61,7.687,7,5.475,0,0
"2018-02-28 13:03:00",404962,-1,20.17,20.27,20.67,49.6,0,218.8,11.45,9.95,9.2,9.2,8.45,6.95,1.172,9.21,8.33,7.187,6.5,5.975,4.712,0,0
"2018-02-28 13:04:00",404963,-1,20.12,20.28,20.69,47.7,0,218.6,11.45,11.45,9.95,9.2,8.45,6.95,0.963,9.79,9.21,8.2,7.15,6.537,5.062,0,0
"2018-02-28 13:05:00",404964,-1,20.12,20.21,20.63,49.05,0,217.2,10.7,9.95,9.95,9.2,8.45,6.95,0.975,9.21,8.84,7.837,6.662,5.95,4.712,0,0
"2018-02-28 13:06:00",404965,-1,20.22,20.37,20.82,48.97,0,214.3,9.95,9.95,9.2,7.7,7.7,6.2,0.792,8.47,8.16,7.175,6.275,5.787,4.537,0,0
"2018-02-28 13:07:00",404966,-1,20.31,20.55,21.05,47.71,0,221.4,11.45,11.45,9.95,9.2,9.2,7.7,1.112,9.57,9.15,8.1,7.162,6.475,5.162,0,0
"2018-02-28 13:08:00",404967,-1,20.41,20.53,21.05,48.25,0,215.5,9.95,9.95,9.95,9.2,8.45,6.95,1.213,8.4,8.05,7.262,6.587,5.962,4.625,0,0
"2018-02-28 13:09:00",404968,-1,20.46,20.64,21.12,49.86,0,212.3,10.7,10.7,9.95,9.2,7.7,6.2,0.924,8.89,8.4,7.525,6.65,5.962,4.575,0,0
"2018-02-28 13:10:00",404969,0,20.3,20.47,20.96,49.38,0,209.2,10.7,11.45,9.95,9.95,9.2,7.7,1.113,9.09,8.65,7.737,7,6.362,4.837,0,0
"2018-02-28 13:11:00",404970,0,20.4,20.56,21.03,49.94,0,206.3,11.45,11.45,9.95,9.95,9.2,7.7,0.866,9.37,9,8.09,7.087,6.475,5.05,0,0
"2018-02-28 13:12:00",404971,0,20.39,20.49,20.94,49.4,0,215.3,10.7,11.45,9.95,9.2,8.45,6.2,0.781,9.25,9.15,8.35,7.375,6.712,5.075,0,0
"2018-02-28 13:13:00",404972,0,20.33,20.51,20.97,48.28,0,217.5,11.45,11.45,10.7,9.2,9.2,6.95,0.768,10.25,9.69,8.67,7.675,6.962,5.412,0,0
"2018-02-28 13:14:00",404973,0,20.28,20.56,21.12,49.49,0,218.3,10.7,9.95,9.95,8.45,8.45,6.95,1.013,9.22,8.56,7.587,6.712,6.125,4.662,0,0
"2018-02-28 13:15:00",404974,0,20.51,20.85,21.44,46.69,0,224.8,11.45,11.45,10.7,9.95,9.2,7.7,1.028,9.51,9.21,8.27,7.25,6.625,5.262,0,0
"2018-02-28 13:16:00",404975,0,20.42,20.67,21.27,46.52,0,225.5,10.7,10.7,9.95,9.2,9.2,6.95,0.979,9.52,9.01,8.1,7.1,6.487,5.35,0,0
"2018-02-28 13:17:00",404976,0,20.35,20.61,21.19,45.82,0,228.5,11.45,11.45,10.7,9.2,8.45,7.7,1.058,10,9.24,8.04,7.025,6.45,5.262,0,0
"2018-02-28 13:18:00",404977,0,20.3,20.48,21,46.97,0,225,11.45,10.7,9.95,9.2,8.45,6.95,1.01,9.65,8.97,7.862,6.912,6.375,5.2,0,0
"2018-02-28 13:19:00",404978,0,20.38,20.49,20.94,45.27,0,227.3,11.45,11.45,10.7,9.95,8.45,6.95,1.102,9.82,9.11,8.12,7.112,6.462,5.162,0,0
"2018-02-28 13:20:00",404979,0,20.38,20.52,20.94,47.23,0,228.9,11.45,10.7,9.95,9.2,8.45,8.45,0.892,9.17,8.49,7.95,7.087,6.537,5.45,0,0
"2018-02-28 13:21:00",404980,0,20.39,20.56,20.99,46.06,0,217.9,11.45,10.7,9.95,9.2,8.45,6.95,0.973,9.34,8.86,7.975,7.062,6.437,5.05,0,0
"2018-02-28 13:22:00",404981,0,20.44,20.59,21.02,47.89,0,215.9,9.95,9.95,9.95,9.2,7.7,6.95,0.776,8.72,8.12,7.375,6.55,5.987,4.612,0,0
"2018-02-28 13:23:00",404982,0,20.42,20.56,21.02,45.82,0,222.6,11.45,10.7,10.7,9.2,8.45,6.2,0.988,9.65,9.06,8.16,7.15,6.487,5.025,0,0
"2018-02-28 13:24:00",404983,0,20.44,20.54,20.95,44.05,0,224.3,12.2,11.45,10.7,9.95,9.2,7.7,1.171,9.92,9.29,8.44,7.325,6.825,5.55,0,0
"2018-02-28 13:25:00",404984,0,20.46,20.57,20.93,44.98,0,219.1,10.7,10.7,9.2,8.45,7.7,6.2,0.838,9.51,8.62,7.45,6.612,6.1,4.9,0,0
"2018-02-28 13:26:00",404985,0,20.3,20.44,20.82,45.88,0,214.4,9.95,9.95,9.2,8.45,7.7,6.95,1.018,8.21,7.8,6.95,6.225,5.675,4.437,0,0
"2018-02-28 13:27:00",404986,0,20.4,20.52,20.9,46.4,0,217.9,10.7,9.95,8.45,8.45,8.45,6.2,0.954,8.67,8.2,7.275,6.587,5.962,4.65,0,0
"2018-02-28 13:28:00",404987,0,20.42,20.54,20.94,45.43,0,220.9,9.2,9.2,7.7,7.7,6.95,6.2,0.903,7.587,6.9,6.075,5.437,5.062,4.087,0,0
"2018-02-28 13:29:00",404988,0,20.56,20.73,21.11,44.77,0,215.6,9.95,8.45,8.45,7.7,6.95,6.2,0.957,7.887,7.237,6.575,5.887,5.337,4.3,0,0
"2018-02-28 13:30:00",404989,0,20.49,20.67,21.11,44.64,0,220.6,9.2,9.2,8.45,8.45,7.7,6.2,0.973,7.7,7.362,6.762,6.137,5.587,4.312,0,0
"2018-02-28 13:31:00",404990,0,20.58,20.74,21.16,44.88,0,217.6,9.95,9.95,9.2,8.45,7.7,6.2,1,8.41,7.962,7.1,6.537,5.975,4.662,0,0
"2018-02-28 13:32:00",404991,0,20.56,20.72,21.14,44.46,0,211.4,10.7,10.7,9.2,8.45,8.45,6.95,0.937,9.01,8.3,7.525,6.687,6.15,4.875,0,0
"2018-02-28 13:33:00",404992,0,20.67,20.87,21.32,46.11,0,219.6,9.2,8.45,8.45,7.7,6.95,5.45,0.812,7.6,6.95,6.287,5.612,5.15,4.012,0,0
"2018-02-28 13:34:00",404993,0,20.75,21.05,21.52,43.77,0,217,11.45,11.45,10.7,9.95,9.2,6.95,1.282,9.51,8.79,7.925,7.037,6.387,5.037,0,0
"2018-02-28 13:35:00",404994,0,20.78,21.05,21.57,43.23,0,213.9,10.7,10.7,9.95,9.2,8.45,6.95,1.018,8.87,8.44,7.8,6.95,6.262,4.875,0,0
"2018-02-28 13:36:00",404995,0,20.96,21.2,21.71,43,0,217.6,11.45,10.7,9.2,8.45,7.7,6.2,0.715,8.51,8.19,7.55,6.762,6.137,4.712,0,0
"2018-02-28 13:37:00",404996,0,21.01,21.33,21.9,42.3,0,220.3,10.7,10.7,10.7,9.2,8.45,6.95,1.222,8.45,8.14,7.225,6.462,5.95,4.7,0,0
"2018-02-28 13:38:00",404997,0,21.03,21.41,22.11,41.5,0,216.1,12.2,11.45,11.45,9.95,9.2,6.95,1.281,9.67,9.09,8.01,7.112,6.575,5.175,0,0
"2018-02-28 13:39:00",404998,0,20.82,21.1,21.73,40.49,0,211.5,11.45,11.45,9.95,9.2,8.45,6.95,0.754,9.56,9.17,8.36,7.45,6.725,5.262,0,0
"2018-02-28 13:40:00",404999,0,20.7,20.99,21.55,41.48,0,214.1,10.7,9.95,9.2,9.2,8.45,6.95,0.95,9.3,8.8,7.862,6.987,6.362,5.025,0,0
"2018-02-28 13:41:00",405000,0,20.78,21.06,21.63,42.18,0,212,9.95,9.95,9.2,8.45,7.7,6.2,1.082,8.51,7.962,7.012,6.05,5.437,4.125,0,0
"2018-02-28 13:42:00",405001,0,20.87,21.19,21.75,41.96,0,220.3,9.2,9.2,8.45,7.7,6.95,6.2,0.751,8.01,7.475,6.687,6.162,5.612,4.412,0,0
"2018-02-28 13:43:00",405002,0,20.83,21.23,21.83,41.64,0,220.7,9.95,9.2,8.45,8.45,7.7,6.95,0.998,8.55,7.937,6.925,6.162,5.612,4.562,0,0
"2018-02-28 13:44:00",405003,0,20.85,21.2,21.79,40.55,0,218.4,10.7,10.7,9.2,8.45,7.7,6.2,0.85,8.35,7.825,7.037,6.337,5.825,4.525,0,0
"2018-02-28 13:45:00",405004,0,20.9,21.23,21.86,40.31,0,216.1,9.95,9.95,9.2,8.45,7.7,6.95,0.766,9.16,8.61,7.712,6.875,6.262,4.85,0,0
"2018-02-28 13:46:00",405005,0,20.94,21.13,21.76,39.94,0,215.3,9.95,10.7,9.95,8.45,8.45,6.95,0.958,8.96,8.77,7.912,6.887,6.225,4.912,0,0
"2018-02-28 13:47:00",405006,0,21.06,21.23,21.89,40.45,0,220.5,9.2,9.2,9.2,7.7,7.7,6.2,0.796,7.95,7.862,7.2,6.462,5.937,4.687,0,0
"2018-02-28 13:48:00",405007,0,21.14,21.32,21.91,39.37,0,228.3,9.95,9.2,8.45,7.7,7.7,6.2,0.735,8.01,7.725,7.1,6.25,5.712,4.662,0,0
"2018-02-28 13:49:00",405008,0,21.08,21.23,21.78,38.65,0,223.4,9.95,9.2,8.45,7.7,6.95,6.2,0.961,7.25,7.15,6.425,5.725,5.137,4.025,0,0
"2018-02-28 13:50:00",405009,-1,21.1,21.3,21.84,39.77,0,228.8,9.2,9.2,8.45,7.7,6.95,5.45,0.768,7.987,7.55,6.85,6.05,5.462,4.387,0,0
"2018-02-28 13:51:00",405010,-1,21.06,21.31,21.91,39.24,0,230.3,9.2,9.2,8.45,7.7,6.95,5.45,0.723,7.612,7.212,6.35,5.687,5.25,4.163,0,0
"2018-02-28 13:52:00",405011,-1,21.18,21.41,21.99,40.2,0,222.6,8.45,8.45,7.7,6.95,6.95,5.45,0.815,7.1,6.837,6.125,5.512,5.037,4.012,0,0
"2018-02-28 13:53:00",405012,-1,21.21,21.47,22.11,39.92,0,218,9.2,9.2,7.7,7.7,6.95,6.2,0.8,7.65,7.412,6.537,5.85,5.325,4.1,0,0
"2018-02-28 13:54:00",405013,-1,21.33,21.63,22.28,40.44,0,221.5,9.95,9.2,9.2,7.7,6.95,5.45,0.778,8.5,7.712,6.725,5.875,5.387,4.112,0,0
"2018-02-28 13:55:00",405014,-1,21.15,21.53,22.18,39.78,0,230.9,9.95,9.2,7.7,7.7,6.95,5.45,0.728,8.2,7.45,6.512,5.725,5.225,4.237,0,0
"2018-02-28 13:56:00",405015,-1,21.2,21.68,22.37,40.27,0,232.7,9.95,9.2,8.45,7.7,6.95,6.2,0.915,7.962,7.1,6.075,5.35,4.887,4.138,0,0
"2018-02-28 13:57:00",405016,-1,21.39,21.91,22.69,39.72,0,229.4,9.95,9.2,8.45,7.7,6.95,6.2,0.847,8.33,7.65,6.625,5.9,5.387,4.362,0,0
"2018-02-28 13:58:00",405017,-1,21.43,21.84,22.55,37.39,0,218.8,11.45,11.45,10.7,9.95,9.2,7.7,1.258,9.46,9.19,8.41,7.5,6.775,5.325,0,0
"2018-02-28 13:59:00",405018,-1,21.52,21.84,22.52,38.39,0,223.6,9.95,9.95,8.45,8.45,7.7,6.2,0.718,8.91,8.12,7.312,6.6,6.1,4.8,0,0
"2018-02-28 14:00:00",405019,-1,21.48,21.85,22.48,36.54,0,216.2,10.7,10.7,9.95,8.45,8.45,6.95,0.75,8.94,8.76,8.06,7.15,6.475,5.075,0,0
"2018-02-28 14:01:00",405020,-1,21.75,21.92,22.55,38.96,0,222.3,9.2,9.2,8.45,7.7,6.2,5.45,0.861,7.25,6.762,5.975,5.35,4.837,3.875,0,0
"2018-02-28 14:02:00",405021,-1,21.92,22.26,22.89,36.42,0,223.2,9.95,9.2,9.2,8.45,7.7,6.2,0.898,7.787,7.437,6.612,5.937,5.45,4.375,0,0
"2018-02-28 14:03:00",405022,-1,22.01,22.42,23.1,37.89,0,225.1,9.2,9.2,8.45,8.45,7.7,6.2,0.912,8.14,7.65,6.562,5.662,5.025,4.038,0,0
"2018-02-28 14:04:00",405023,-1,21.87,22.19,22.86,38.06,0,221.3,9.95,9.95,9.2,9.2,8.45,7.7,1.022,8.56,8.4,7.55,6.887,6.45,5.2,0,0
"2018-02-28 14:05:00",405024,-1,21.51,21.92,22.59,38.06,0,210.4,10.7,9.95,9.2,7.7,7.7,6.2,0.913,8.65,8.11,7.35,6.45,5.862,4.425,0,0
"2018-02-28 14:06:00",405025,-1,21.74,22.21,22.9,37.75,0,211.2,11.45,10.7,10.7,9.95,9.2,7.7,1.179,9.15,8.77,7.85,7.012,6.325,4.912,0,0
"2018-02-28 14:07:00",405026,-1,21.61,22.11,22.9,37.49,0,211.6,9.95,9.95,9.2,8.45,8.45,6.95,1.116,8.34,7.825,7.225,6.5,5.8,4.562,0,0
"2018-02-28 14:08:00",405027,-1,21.65,22.25,22.95,36.84,0,210,9.95,10.7,9.2,8.45,8.45,6.2,0.963,8.29,7.737,6.9,6.212,5.587,4.325,0,0
"2018-02-28 14:09:00",405028,-1,21.75,22.3,23.11,37.03,0,210.1,9.95,10.7,9.95,9.2,9.2,6.95,0.938,8.87,8.4,7.587,6.85,6.175,4.862,0,0
"2018-02-28 14:10:00",405029,0,22.15,22.71,23.48,36.14,0,214.1,9.95,9.2,9.2,7.7,7.7,6.95,0.908,8.17,7.912,7.287,6.525,5.925,4.575,0,0
"2018-02-28 14:11:00",405030,0,22.19,22.65,23.41,36.34,0,219.9,9.2,9.2,8.45,8.45,7.7,6.2,0.87,7.8,7.512,6.912,6.2,5.625,4.312,0,0
"2018-02-28 14:12:00",405031,0,22.2,22.63,23.45,35.43,0,217.9,9.95,9.2,9.2,8.45,7.7,6.2,0.664,8.21,7.975,7.375,6.625,6.062,4.787,0,0
"2018-02-28 14:13:00",405032,0,21.92,22.37,23.22,35.34,0,212.4,11.45,11.45,9.95,9.95,9.2,6.95,1.119,10.04,9.41,8.35,7.537,6.8,5.187,0,0
"2018-02-28 14:14:00",405033,0,21.67,22.27,23.08,35.52,0,214.6,10.7,10.7,9.95,9.2,7.7,6.2,0.722,9.54,9,7.9,7.062,6.462,5.112,0,0
"2018-02-28 14:15:00",405034,0,21.88,22.31,23.06,35.74,0,212.2,10.7,10.7,9.95,9.2,9.2,7.7,0.888,9.47,8.94,8.15,7.387,6.737,5.35,0,0
"2018-02-28 14:16:00",405035,0,21.98,22.49,23.16,34.44,0,209.2,9.95,9.95,9.2,9.2,7.7,6.2,0.858,8.6,8.12,7.275,6.475,5.887,4.562,0,0
"2018-02-28 14:17:00",405036,0,21.9,22.29,22.88,35.11,0,214.8,11.45,10.7,10.7,9.2,8.45,6.95,0.917,9.72,9.16,8.31,7.362,6.687,5.087,0,0
"2018-02-28 14:18:00",405037,0,21.85,22.17,22.78,35.94,0,218,11.45,10.7,9.95,9.2,8.45,7.7,0.984,8.87,8.6,7.712,6.962,6.45,5.175,0,0
"2018-02-28 14:19:00",405038,0,22.06,22.47,23.12,37.06,0,217.9,8.45,8.45,7.7,6.95,6.95,5.45,0.721,7.475,7.037,6.425,5.825,5.375,4.25,0,0
"2018-02-28 14:20:00",405039,0,22.33,22.81,23.43,33.72,0,228.7,9.95,9.95,9.2,8.45,7.7,6.95,0.968,8.46,8.17,7.612,6.825,6.2,4.962,0,0
"2018-02-28 14:21:00",405040,0,22.17,22.52,23.21,33.57,0,230.1,12.2,11.45,10.7,9.2,8.45,7.7,0.926,9.75,8.67,7.775,6.925,6.275,5.125,0,0
"2018-02-28 14:22:00",405041,0,22,22.39,23.03,31.69,0,227.9,12.2,12.2,10.7,9.95,9.2,8.45,1.038,10.67,10.12,9.11,8.12,7.562,6.037,0,0
"2018-02-28 14:23:00",405042,0,21.84,22.06,22.7,33.52,0,229.1,10.7,9.95,8.45,8.45,7.7,6.2,0.71,9.04,8.61,7.425,6.5,6,4.8,0,0
"2018-02-28 14:24:00",405043,0,21.84,22.05,22.58,33.38,0,229.6,10.7,9.95,9.95,8.45,8.45,6.2,1.059,8.44,7.887,7.175,6.312,5.712,4.55,0,0
"2018-02-28 14:25:00",405044,0,21.7,21.87,22.4,32.93,0,229,9.2,9.2,8.45,7.7,6.95,5.45,0.834,8.15,7.775,6.8,6.025,5.537,4.45,0,0
"2018-02-28 14:26:00",405045,0,21.71,21.84,22.39,33.08,0,226,9.2,9.2,8.45,7.7,6.95,6.2,0.886,8.05,7.662,6.675,5.8,5.187,4.138,0,0
"2018-02-28 14:27:00",405046,0,21.94,22.09,22.61,33.51,0,223.1,10.7,10.7,9.2,9.2,7.7,6.95,1.126,7.687,7.275,6.45,5.687,5.2,4.15,0,0
"2018-02-28 14:28:00",405047,0,21.9,22.09,22.58,33.17,0,224.4,9.95,9.95,9.2,8.45,7.7,6.2,0.85,8.5,8.02,7.312,6.5,5.962,4.65,0,0
"2018-02-28 14:29:00",405048,0,22.02,22.12,22.63,33.74,0,229.4,9.2,9.2,8.45,6.95,6.95,5.45,0.737,7.75,7.312,6.412,5.662,5.175,4.15,0,0
"2018-02-28 14:30:00",405049,0,22.41,22.57,23.07,33.82,0,239.6,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.525,7.075,6.175,5.337,4.85,3.837,0,0
"2018-02-28 14:31:00",405050,0,22.42,22.64,23.2,32.89,0,234,9.2,9.2,8.45,6.95,6.95,5.45,0.888,7.812,7.075,6.162,5.375,4.912,4.038,0,0
"2018-02-28 14:32:00",405051,0,22.4,22.56,23.13,32.9,0,235.1,9.2,9.2,7.7,6.95,6.2,5.45,0.705,7.962,7.425,6.35,5.387,4.837,3.975,0,0
"2018-02-28 14:33:00",405052,0,22.42,22.53,23.04,33.48,0,226.7,10.7,9.95,8.45,7.7,6.95,5.45,0.718,7.9,7.225,6.287,5.587,5.212,4.287,0,0
"2018-02-28 14:34:00",405053,0,22.23,22.44,22.95,31.6,0,223.6,10.7,10.7,9.2,8.45,8.45,6.95,0.876,9.46,9.01,7.987,7.012,6.475,5.087,0,0
"2018-02-28 14:35:00",405054,0,22.24,22.4,22.94,30.66,0,231.7,10.7,9.95,9.2,8.45,7.7,6.2,0.866,8.79,8.09,6.95,6.087,5.475,4.362,0,0
"2018-02-28 14:36:00",405055,0,22.18,22.35,22.9,30.59,0,227.6,10.7,9.95,9.2,7.7,7.7,6.95,0.86,8.81,8.15,7.275,6.437,5.862,4.75,0,0
"2018-02-28 14:37:00",405056,0,22.31,22.49,22.98,31.52,0,233,11.45,11.45,11.45,9.95,9.2,8.45,1.294,8.91,8.6,7.6,6.687,6.137,4.975,0,0
"2018-02-28 14:38:00",405057,0,22.23,22.29,22.76,30.72,0,227.7,11.45,9.95,9.2,8.45,6.95,6.95,0.672,8.94,8.4,7.462,6.537,5.987,4.862,0,0
"2018-02-28 14:39:00",405058,0,22.25,22.32,22.75,30.86,0,229.3,10.7,10.7,9.95,9.2,9.2,6.95,0.898,9.54,8.84,7.762,6.85,6.225,4.987,0,0
"2018-02-28 14:40:00",405059,0,22.19,22.25,22.68,31.07,0,228.3,9.95,9.95,9.2,8.45,8.45,6.95,1.082,8.35,7.837,7,6.25,5.787,4.637,0,0
"2018-02-28 14:41:00",405060,0,22.32,22.39,22.78,32.05,0,225.6,9.95,9.2,8.45,7.7,6.95,5.45,0.736,7.9,7.462,6.525,5.912,5.4,4.312,0,0
"2018-02-28 14:42:00",405061,0,22.47,22.58,22.99,32.01,0,232,9.95,8.45,8.45,7.7,6.95,6.2,0.974,7.65,7.162,6.512,5.75,5.262,4.325,0,0
"2018-02-28 14:43:00",405062,0,22.22,22.37,22.86,30.91,0,226.5,10.7,9.95,9.2,8.45,7.7,6.2,0.936,9.1,8.52,7.712,6.7,6.125,4.975,0,0
"2018-02-28 14:44:00",405063,0,22.21,22.29,22.74,32.12,0,225.6,9.95,9.95,9.2,8.45,7.7,6.95,0.831,8.09,7.837,7.162,6.325,5.712,4.525,0,0
"2018-02-28 14:45:00",405064,0,22.3,22.37,22.77,31.42,0,227.1,8.45,8.45,7.7,6.95,6.95,5.45,0.648,7.587,7.275,6.4,5.675,5.125,4.125,0,0
"2018-02-28 14:46:00",405065,0,22.37,22.45,22.85,30.62,0,222.2,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.887,7.362,6.612,5.9,5.362,4.325,0,0
"2018-02-28 14:47:00",405066,0,22.45,22.59,22.99,30.25,0,222.9,10.7,9.95,9.2,8.45,8.45,6.95,0.82,9.09,8.4,7.412,6.562,5.937,4.762,0,0
"2018-02-28 14:48:00",405067,0,22.45,22.59,23.01,29.95,0,227.4,12.2,12.2,11.45,9.95,9.95,7.7,1.12,10.32,9.56,8.49,7.55,6.9,5.525,0,0
"2018-02-28 14:49:00",405068,0,22.38,22.49,22.95,29.27,0,230.3,11.45,10.7,9.95,9.2,9.2,7.7,1.125,9.35,8.95,8.01,7.037,6.437,5.162,0,0
"2018-02-28 14:50:00",405069,-1,22.42,22.51,22.96,29.81,0,235.5,11.45,11.45,10.7,10.7,9.95,7.7,1.096,9.96,9.37,8.54,7.762,7.162,5.775,0,0
"2018-02-28 14:51:00",405070,-1,22.31,22.41,22.83,29.3,0,232.2,10.7,9.95,9.95,9.2,8.45,6.95,0.95,8.9,8.74,8.1,7.062,6.287,5.062,0,0
"2018-02-28 14:52:00",405071,-1,22.35,22.44,22.87,28.59,0,234.7,12.2,11.45,9.95,9.2,8.45,6.95,0.827,10.11,9.31,8.25,7.1,6.587,5.425,0,0
"2018-02-28 14:53:00",405072,-1,22.3,22.45,22.9,27.67,0,225.1,12.2,11.45,10.7,10.7,9.95,8.45,1.019,10.6,9.82,8.8,7.787,7.125,5.7,0,0
"2018-02-28 14:54:00",405073,-1,22.34,22.43,22.86,28.68,0,227.1,11.45,11.45,10.7,8.45,8.45,6.95,1.351,8.37,8.05,7.125,6.187,5.625,4.512,0,0
"2018-02-28 14:55:00",405074,-1,22.52,22.66,23.06,29.84,0,227.1,10.7,9.95,9.95,8.45,7.7,6.95,0.943,8.99,8.36,7.262,6.387,5.787,4.662,0,0
"2018-02-28 14:56:00",405075,-1,22.49,22.57,23.01,28.96,0,227.6,10.7,10.7,9.2,9.2,8.45,6.95,0.96,9.06,8.4,7.6,6.737,6.325,5.2,0,0
"2018-02-28 14:57:00",405076,-1,22.57,22.65,23.06,29.07,0,229,12.2,11.45,11.45,10.7,9.2,8.45,1.177,10.24,9.94,8.84,7.7,7,5.725,0,0
"2018-02-28 14:58:00",405077,-1,22.44,22.49,22.93,28.59,0,226.7,12.2,12.2,12.2,9.95,9.95,7.7,1.007,9.94,9.46,8.36,7.512,6.862,5.475,0,0
"2018-02-28 14:59:00",405078,-1,22.36,22.42,22.86,28.71,0,231.6,12.2,10.7,9.95,9.2,9.2,6.95,0.924,10.16,9.41,8.46,7.325,6.575,5.375,0,0
"2018-02-28 15:00:00",405079,-1,22.44,22.48,22.88,29.18,0,232.2,11.45,12.2,10.7,9.95,8.45,6.95,1.039,9.07,8.74,7.875,6.975,6.387,5.175,0,0
"2018-02-28 15:01:00",405080,-1,22.38,22.41,22.81,28.72,0,228.2,11.45,10.7,9.95,9.2,8.45,6.2,0.874,9.22,8.81,7.975,6.9,6.275,5.037,0,0
"2018-02-28 15:02:00",405081,-1,22.39,22.43,22.82,29.93,0,228.8,9.95,9.2,8.45,7.7,6.95,6.2,0.842,8.74,7.975,6.962,6.112,5.562,4.425,0,0
"2018-02-28 15:03:00",405082,-1,22.44,22.53,22.93,30.65,0,228.1,10.7,9.95,8.45,7.7,7.7,6.2,0.842,8.92,8.12,6.65,5.787,5.337,4.35,0,0
"2018-02-28 15:04:00",405083,-1,22.46,22.53,22.93,30.21,0,223.7,10.7,9.95,9.95,8.45,8.45,6.95,0.939,9.04,8.61,7.562,6.662,6.2,4.975,0,0
"2018-02-28 15:05:00",405084,-1,22.44,22.49,22.88,30.05,0,222.2,9.95,9.95,9.2,7.7,7.7,6.2,0.714,8.86,8.54,7.55,6.587,5.9,4.737,0,0
"2018-02-28 15:06:00",405085,-1,22.42,22.46,22.84,30.6,0,226.7,9.95,9.2,8.45,6.95,6.95,5.45,0.748,8.33,7.812,6.812,5.975,5.4,4.212,0,0
"2018-02-28 15:07:00",405086,-1,22.39,22.42,22.81,29.78,0,226.4,9.95,9.2,8.45,7.7,7.7,6.2,0.75,8.21,7.55,6.512,5.7,5.175,4.187,0,0
"2018-02-28 15:08:00",405087,-1,22.43,22.45,22.82,30.01,0,237.2,10.7,9.2,8.45,8.45,6.95,6.2,0.764,8.2,7.725,7.012,6.25,5.737,4.612,0,0
"2018-02-28 15:09:00",405088,-1,22.45,22.46,22.81,30.45,0,240.8,12.2,11.45,11.45,9.2,8.45,6.95,0.982,9.12,7.962,6.9,6.025,5.487,4.55,0,0
"2018-02-28 15:10:00",405089,0,22.41,22.39,22.75,29.48,0,243.3,12.2,10.7,9.95,9.95,9.2,6.95,1.1,10.34,9.32,8.19,7.287,6.575,5.225,0,0
"2018-02-28 15:11:00",405090,0,22.39,22.36,22.7,29.92,0,239.1,11.45,10.7,10.7,9.2,8.45,7.7,1.068,9.67,8.99,7.787,6.875,6.4,5.187,0,0
"2018-02-28 15:12:00",405091,0,22.4,22.35,22.68,29.47,0,234.8,10.7,9.95,9.2,8.45,7.7,6.2,0.78,8.2,7.737,6.85,6.012,5.412,4.437,0,0
"2018-02-28 15:13:00",405092,0,22.45,22.43,22.74,30.65,0,231.5,9.2,8.45,8.45,7.7,7.7,6.2,0.98,7.7,6.937,6.162,5.537,5.15,4.237,0,0
"2018-02-28 15:14:00",405093,0,22.43,22.44,22.77,29.95,0,226.3,9.2,9.2,8.45,7.7,6.2,6.2,0.549,8.42,8.02,6.975,5.862,5.362,4.287,0,0
"2018-02-28 15:15:00",405094,0,22.37,22.36,22.7,30.28,0,230.3,9.2,9.2,8.45,7.7,7.7,6.2,0.922,7.725,7.437,6.562,5.837,5.275,4.163,0,0
"2018-02-28 15:16:00",405095,0,22.39,22.38,22.73,31.63,0,232.3,8.45,6.95,6.95,6.2,6.2,4.7,0.663,6.712,6.2,5.575,5.05,4.6,3.613,0,0
"2018-02-28 15:17:00",405096,0,22.47,22.47,22.81,32.36,0,235.3,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.587,6.3,5.575,4.85,4.3,3.525,0,0
"2018-02-28 15:18:00",405097,0,22.49,22.47,22.83,31.31,0,237,11.45,10.7,9.95,9.2,8.45,6.95,1.218,8.71,8.14,7.075,6.2,5.662,4.687,0,0
"2018-02-28 15:19:00",405098,0,22.4,22.35,22.69,30.26,0,236.6,9.95,9.95,8.45,8.45,8.45,6.95,1.054,8.62,8.1,7.187,6.287,5.75,4.612,0,0
"2018-02-28 15:20:00",405099,0,22.34,22.28,22.61,30.81,0,234.8,10.7,9.95,9.2,7.7,7.7,6.2,0.847,9.19,8.67,7.425,6.425,5.887,4.8,0,0
"2018-02-28 15:21:00",405100,0,22.31,22.23,22.54,30.39,0,232.2,10.7,9.95,9.95,8.45,7.7,6.95,0.833,9.01,8.47,7.537,6.712,6.225,5.087,0,0
"2018-02-28 15:22:00",405101,0,22.27,22.2,22.5,30.42,0,225.7,11.45,10.7,9.2,8.45,7.7,6.95,1.312,8.85,8.15,6.937,5.95,5.5,4.437,0,0
"2018-02-28 15:23:00",405102,0,22.21,22.15,22.43,30.41,0,229.9,10.7,9.95,9.2,8.45,8.45,6.95,0.988,8.87,8.35,7.375,6.475,5.912,4.75,0,0
"2018-02-28 15:24:00",405103,0,22.18,22.13,22.42,32.11,0,229.9,9.2,8.45,7.7,6.95,6.95,6.2,0.802,7.762,7.125,6.062,5.312,4.925,4.012,0,0
"2018-02-28 15:25:00",405104,0,22.18,22.11,22.42,31.69,0,235.9,9.95,9.2,7.7,6.95,6.95,5.45,0.948,7.875,7.137,6.212,5.45,4.975,4,0,0
"2018-02-28 15:26:00",405105,0,22.16,22.09,22.39,32.18,0,237.4,10.7,9.2,8.45,7.7,6.95,5.45,0.709,8.34,7.712,6.962,6.075,5.6,4.562,0,0
"2018-02-28 15:27:00",405106,0,22.13,22.05,22.33,32.35,0,230.6,9.2,9.2,8.45,8.45,7.7,6.95,0.85,8.15,7.675,7,6.175,5.587,4.487,0,0
"2018-02-28 15:28:00",405107,0,22.17,22.07,22.34,31.94,0,229.8,10.7,10.7,9.95,9.2,8.45,6.95,0.944,8.4,7.987,7.225,6.362,5.825,4.75,0,0
"2018-02-28 15:29:00",405108,0,22.14,22.04,22.32,31.62,0,236.9,10.7,10.7,9.95,8.45,8.45,6.95,0.963,9.06,8.54,7.6,6.65,6.062,4.912,0,0
"2018-02-28 15:30:00",405109,0,22.1,22,22.26,31.97,0,233.5,9.95,9.95,9.2,8.45,8.45,6.95,0.892,8.77,8.05,7.162,6.312,5.787,4.687,0,0
"2018-02-28 15:31:00",405110,0,22.1,21.98,22.24,32.14,0,227.7,9.95,10.7,8.45,7.7,7.7,6.95,0.814,8.59,8.25,7.187,6.162,5.625,4.512,0,0
"2018-02-28 15:32:00",405111,0,22.07,21.97,22.21,32.34,0,228.1,9.95,9.2,7.7,6.95,6.2,5.45,0.597,8.04,7.637,6.7,5.925,5.45,4.387,0,0
"2018-02-28 15:33:00",405112,0,22.05,21.94,22.18,32.99,0,227.7,8.45,8.45,7.7,6.95,6.2,5.45,0.686,7.825,7.162,6.212,5.362,4.912,3.962,0,0
"2018-02-28 15:34:00",405113,0,22.01,21.9,22.15,33.57,0,233.7,10.7,10.7,9.95,7.7,6.95,6.2,0.979,7.85,7.262,6.462,5.512,4.912,3.937,0,0
"2018-02-28 15:35:00",405114,0,22.01,21.88,22.12,33.04,0,231.5,10.7,9.95,9.2,9.2,7.7,6.2,0.891,8.97,8.06,7.112,6.237,5.625,4.575,0,0
"2018-02-28 15:36:00",405115,0,21.99,21.85,22.09,32.87,0,233.1,9.2,9.2,8.45,7.7,6.95,6.2,0.992,7.8,7.487,6.612,5.812,5.35,4.437,0,0
"2018-02-28 15:37:00",405116,0,21.95,21.81,22.04,33.99,0,234.4,10.7,9.2,8.45,6.95,6.95,5.45,0.827,7.562,6.8,5.937,5.137,4.687,3.787,0,0
"2018-02-28 15:38:00",405117,0,21.94,21.79,22.02,33.12,0,233.6,9.95,9.95,9.2,8.45,7.7,6.2,0.79,8.65,8.1,7.212,6.312,5.762,4.687,0,0
"2018-02-28 15:39:00",405118,0,21.92,21.77,21.99,33.46,0,234.6,9.95,9.2,8.45,7.7,6.95,6.2,1.099,7.637,7.175,6.412,5.512,5.025,4.112,0,0
"2018-02-28 15:40:00",405119,0,21.88,21.73,21.95,33.65,0,233.9,9.2,9.2,8.45,7.7,6.95,6.2,0.842,8.05,7.387,6.662,5.837,5.337,4.225,0,0
"2018-02-28 15:41:00",405120,0,21.9,21.73,21.94,33.48,0,232.5,8.45,7.7,6.95,6.2,6.2,5.45,0.768,7.362,6.8,5.975,5.2,4.737,3.862,0,0
"2018-02-28 15:42:00",405121,0,21.86,21.71,21.92,34.55,0,227.7,8.45,7.7,6.95,6.2,6.2,5.45,0.64,6.9,6.312,5.35,4.612,4.212,3.488,0,0
"2018-02-28 15:43:00",405122,0,21.9,21.72,21.94,33.28,0,226.4,8.45,7.7,7.7,6.95,6.2,5.45,0.625,7.325,6.8,6.037,5.312,4.812,3.975,0,0
"2018-02-28 15:44:00",405123,0,21.92,21.77,21.97,33.7,0,226.6,8.45,8.45,6.95,6.2,6.2,4.7,0.672,6.887,6.412,5.675,4.912,4.487,3.588,0,0
"2018-02-28 15:45:00",405124,0,21.91,21.74,21.96,34.57,0,228.7,8.45,6.95,6.2,6.2,6.2,4.7,0.678,6.687,5.987,5.075,4.587,4.187,3.388,0,0
"2018-02-28 15:46:00",405125,0,21.91,21.75,21.97,34.66,0,227,8.45,7.7,6.95,6.2,6.2,4.7,0.851,6.4,5.962,5.287,4.562,4.138,3.35,0,0
"2018-02-28 15:47:00",405126,0,21.96,21.81,22.02,33.54,0,228.4,8.45,8.45,7.7,6.95,6.2,5.45,0.871,7.587,6.975,6.2,5.475,4.937,4.025,0,0
"2018-02-28 15:48:00",405127,0,22,21.83,22.04,32.94,0,234.9,9.2,9.2,8.45,6.95,6.2,5.45,0.715,7.925,7.075,6.287,5.55,5.012,3.875,0,0
"2018-02-28 15:49:00",405128,0,22,21.84,22.04,33.43,0,229.9,8.45,7.7,6.95,6.95,6.2,4.7,0.78,7.187,6.412,5.625,4.775,4.287,3.5,0,0
"2018-02-28 15:50:00",405129,-1,21.98,21.82,22.04,33.63,0,232.4,7.7,7.7,6.95,6.2,6.2,5.45,0.625,6.8,6.312,5.537,4.9,4.5,3.725,0,0
"2018-02-28 15:51:00",405130,-1,21.99,21.84,22.08,33.26,0,231.4,8.45,7.7,6.95,6.2,5.45,4.7,0.545,6.587,6.162,5.725,5.075,4.587,3.675,0,0
"2018-02-28 15:52:00",405131,-1,21.99,21.86,22.1,33.45,0,231.9,8.45,7.7,6.2,6.2,5.45,4.7,0.644,6.275,5.925,5.4,4.875,4.487,3.763,0,0
"2018-02-28 15:53:00",405132,-1,21.97,21.86,22.12,34.27,0,228.7,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.637,5.65,5.187,4.537,4.1,3.3,0,0
"2018-02-28 15:54:00",405133,-1,21.98,21.87,22.14,35.13,0,229.1,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.525,5.337,4.662,4.2,3.788,3.013,0,0
"2018-02-28 15:55:00",405134,-1,21.98,21.89,22.17,35.55,0,226.8,6.95,6.2,5.45,5.45,5.45,4.7,0.687,5.612,5.15,4.462,3.937,3.65,3.038,0,0
"2018-02-28 15:56:00",405135,-1,21.99,21.87,22.16,35.45,0,229,7.7,6.2,6.2,6.2,4.7,3.95,0.678,5.837,5.112,4.575,4.038,3.563,2.838,0,0
"2018-02-28 15:57:00",405136,-1,22.04,21.91,22.18,34.47,0,226.7,7.7,7.7,6.95,6.2,6.2,5.45,0.824,6.562,6,5.337,4.775,4.4,3.575,0,0
"2018-02-28 15:58:00",405137,-1,22.07,21.94,22.19,34.02,0,226.3,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.612,6.225,5.412,4.687,4.212,3.338,0,0
"2018-02-28 15:59:00",405138,-1,22.05,21.93,22.16,35.23,0,225.7,6.95,6.95,6.95,5.45,5.45,4.7,0.724,6.1,5.637,4.962,4.4,3.925,3.188,0,0
"2018-02-28 16:00:00",405139,-1,22.03,21.88,22.13,35.09,0,229.3,7.7,7.7,6.95,6.2,6.2,5.45,0.847,6.7,6.2,5.525,4.912,4.475,3.563,0,0
"2018-02-28 16:01:00",405140,-1,22.07,21.95,22.15,35.45,0,230.2,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6,5.575,4.975,4.325,3.937,3.213,0,0
"2018-02-28 16:02:00",405141,-1,22.05,21.91,22.15,36.09,0,230.9,6.95,6.2,6.2,4.7,4.7,3.95,0.502,5.937,5.4,4.687,4.012,3.6,2.988,0,0
"2018-02-28 16:03:00",405142,-1,22.06,21.93,22.18,36.49,0,228,6.2,6.2,6.2,5.45,5.45,3.95,0.668,5.437,5.05,4.362,3.688,3.313,2.663,0,0
"2018-02-28 16:04:00",405143,-1,22.01,21.9,22.16,37.23,0,229.4,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.962,4.45,3.987,3.513,3.15,2.575,0,0
"2018-02-28 16:05:00",405144,-1,22.02,21.89,22.16,36.39,0,230.7,6.95,6.2,5.45,4.7,4.7,3.95,0.484,5.55,5.087,4.437,3.913,3.575,2.9,0,0
"2018-02-28 16:06:00",405145,-1,22.05,21.89,22.15,34.93,0,226.8,7.7,7.7,6.95,6.2,6.2,5.45,0.673,6.787,6.5,5.775,5.062,4.575,3.675,0,0
"2018-02-28 16:07:00",405146,-1,22.06,21.92,22.14,34.88,0,225.8,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.05,6.362,5.487,4.825,4.387,3.538,0,0
"2018-02-28 16:08:00",405147,-1,22.05,21.88,22.07,33.64,0,225.7,9.95,9.2,8.45,7.7,7.7,6.2,0.937,8.4,7.975,7.075,6.1,5.5,4.387,0,0
"2018-02-28 16:09:00",405148,-1,22,21.82,21.99,33.56,0,225.3,9.95,9.95,9.2,8.45,8.45,6.2,0.869,8.76,8.21,7.287,6.362,5.887,4.625,0,0
"2018-02-28 16:10:00",405149,0,21.99,21.76,21.91,33.96,0,225.2,9.95,9.95,8.45,7.7,6.95,5.45,0.82,8.61,7.925,6.912,5.925,5.337,4.15,0,0
"2018-02-28 16:11:00",405150,0,21.97,21.73,21.86,33.79,0,227.5,10.7,9.2,7.7,6.95,6.2,5.45,0.699,8.5,7.812,6.537,5.675,5.162,4.237,0,0
"2018-02-28 16:12:00",405151,0,21.91,21.66,21.8,34.08,0,227.6,9.95,9.95,9.2,7.7,6.95,5.45,0.827,8.36,7.625,6.575,5.575,5.062,4.075,0,0
"2018-02-28 16:13:00",405152,0,21.88,21.66,21.77,34.62,0,223.6,9.2,8.45,8.45,7.7,6.95,5.45,0.875,7.675,7.025,6.05,5.4,4.9,3.862,0,0
"2018-02-28 16:14:00",405153,0,21.74,21.5,21.64,36.01,0,223.8,9.2,7.7,6.95,6.95,6.2,5.45,0.668,7.187,6.375,5.687,5.05,4.55,3.663,0,0
"2018-02-28 16:15:00",405154,0,21.71,21.44,21.59,35.8,0,221.6,8.45,7.7,7.7,6.95,6.2,4.7,0.78,6.937,6.437,5.912,5.25,4.737,3.675,0,0
"2018-02-28 16:16:00",405155,0,21.68,21.41,21.54,36.22,0,219.3,8.45,7.7,7.7,6.95,6.2,4.7,0.603,7.162,6.687,5.862,5.137,4.525,3.513,0,0
"2018-02-28 16:17:00",405156,0,21.69,21.43,21.55,35.23,0,219.7,8.45,8.45,8.45,6.95,6.2,5.45,0.629,7.2,6.937,6.187,5.437,4.912,3.938,0,0
"2018-02-28 16:18:00",405157,0,21.72,21.49,21.6,34.26,0,219.7,9.95,9.95,9.2,9.2,8.45,6.2,1.003,8.29,7.625,6.887,6.237,5.7,4.475,0,0
"2018-02-28 16:19:00",405158,0,21.67,21.42,21.52,35.23,0,219.7,8.45,7.7,6.95,6.2,6.2,5.45,0.723,7.437,6.475,5.7,5.087,4.65,3.638,0,0
"2018-02-28 16:20:00",405159,0,21.63,21.32,21.41,35.16,0,218.6,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.662,6.8,5.9,5.212,4.65,3.712,0,0
"2018-02-28 16:21:00",405160,0,21.61,21.33,21.41,34.84,0,218.8,9.2,8.45,7.7,6.95,6.95,5.45,0.815,7.862,7.162,6.187,5.45,5.037,4.038,0,0
"2018-02-28 16:22:00",405161,0,21.61,21.3,21.36,34.59,0,220.2,9.2,9.2,7.7,6.95,6.2,5.45,0.755,8.09,7.462,6.387,5.562,5.025,3.862,0,0
"2018-02-28 16:23:00",405162,0,21.57,21.25,21.32,34.88,0,216.9,8.45,8.45,7.7,6.95,6.2,4.7,0.525,7.487,6.887,6.075,5.375,4.775,3.763,0,0
"2018-02-28 16:24:00",405163,0,21.53,21.21,21.27,34.45,0,217.4,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.737,7.037,6.262,5.562,4.962,3.762,0,0
"2018-02-28 16:25:00",405164,0,21.54,21.19,21.26,34.15,0,217.2,9.95,9.2,9.2,7.7,6.95,6.2,0.908,7.987,7.087,6.275,5.487,4.975,3.912,0,0
"2018-02-28 16:26:00",405165,0,21.55,21.21,21.27,34.05,0,217.1,9.2,8.45,8.45,6.95,6.95,6.2,0.873,7.787,7.2,6.312,5.437,4.95,3.887,0,0
"2018-02-28 16:27:00",405166,0,21.51,21.16,21.21,34.71,0,211.4,7.7,6.95,6.95,6.2,5.45,3.95,0.588,6.562,6.075,5.362,4.775,4.3,3.313,0,0
"2018-02-28 16:28:00",405167,0,21.35,21.01,21.1,35.83,0,212.1,8.45,6.95,6.95,6.2,6.2,3.95,0.746,6.712,5.975,5.287,4.625,4.2,3.1,0,0
"2018-02-28 16:29:00",405168,0,21.37,21.03,21.13,35.51,0,212.4,8.45,6.95,6.95,6.2,6.2,4.7,0.768,6.712,6.037,5.337,4.7,4.187,3.2,0,0
"2018-02-28 16:30:00",405169,0,21.31,20.98,21.06,35.82,0,215.3,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.675,6.062,5.387,4.762,4.187,3.3,0,0
"2018-02-28 16:31:00",405170,0,21.32,20.96,21.03,35.33,0,216.9,8.45,7.7,6.95,6.95,6.2,4.7,0.785,6.75,6.237,5.35,4.712,4.212,3.25,0,0
"2018-02-28 16:32:00",405171,0,21.28,20.94,20.98,35.62,0,215.3,7.7,6.95,6.2,6.2,5.45,3.95,0.634,6.312,5.762,4.975,4.412,3.987,3.163,0,0
"2018-02-28 16:33:00",405172,0,21.2,20.85,20.93,35.95,0,213.7,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.275,5.612,5.075,4.537,4.062,3.113,0,0
"2018-02-28 16:34:00",405173,0,21.2,20.83,20.91,35.72,0,216.1,6.95,6.95,6.2,5.45,5.45,4.7,0.7,6.075,5.512,4.75,4.175,3.825,2.963,0,0
"2018-02-28 16:35:00",405174,0,21.18,20.79,20.83,35.63,0,215.6,8.45,7.7,6.95,6.95,6.95,5.45,1.04,6.775,5.975,5.162,4.525,4.025,3.15,0,0
"2018-02-28 16:36:00",405175,0,21.32,20.94,20.98,33.98,0,215.3,9.2,9.2,8.45,7.7,6.95,6.2,0.724,7.75,7.212,6.412,5.637,5.175,3.962,0,0
"2018-02-28 16:37:00",405176,0,21.3,20.92,20.96,34.56,0,214.7,8.45,7.7,6.95,6.95,6.2,4.7,0.654,7.225,6.637,5.775,5.112,4.587,3.575,0,0
"2018-02-28 16:38:00",405177,0,21.31,20.89,20.94,34.33,0,216.2,8.45,7.7,7.7,6.95,6.2,4.7,0.664,7.412,6.837,5.9,5.175,4.712,3.7,0,0
"2018-02-28 16:39:00",405178,0,21.28,20.9,20.92,34.65,0,214.1,8.45,7.7,6.95,6.2,6.2,4.7,0.741,7.125,6.45,5.65,4.95,4.475,3.475,0,0
"2018-02-28 16:40:00",405179,0,21.18,20.75,20.8,35.36,0,212.7,8.45,7.7,6.2,5.45,5.45,3.95,0.647,6.912,6.1,5.225,4.525,4.012,3.138,0,0
"2018-02-28 16:41:00",405180,0,21.11,20.7,20.74,35.41,0,214.5,8.45,7.7,6.2,6.2,5.45,3.95,0.627,7.05,6.25,5.437,4.725,4.225,3.25,0,0
"2018-02-28 16:42:00",405181,0,21.1,20.67,20.74,35.17,0,215.5,8.45,7.7,6.95,6.95,6.2,5.45,0.785,7.037,6.375,5.712,5.025,4.587,3.638,0,0
"2018-02-28 16:43:00",405182,0,21.06,20.64,20.68,35.47,0,213.3,7.7,7.7,7.7,6.2,5.45,4.7,0.814,6.962,6.187,5.387,4.787,4.275,3.275,0,0
"2018-02-28 16:44:00",405183,0,21.03,20.59,20.63,35.74,0,214,7.7,7.7,7.7,6.2,5.45,4.7,0.705,6.787,6.062,5.162,4.462,3.937,3.025,0,0
"2018-02-28 16:45:00",405184,0,21.03,20.59,20.63,35.3,0,212.5,7.7,7.7,6.95,6.2,6.2,3.95,0.591,6.775,5.95,5.062,4.562,4.138,3.338,0,0
"2018-02-28 16:46:00",405185,0,21.04,20.6,20.64,35.31,0,211.3,8.45,7.7,6.95,6.2,5.45,4.7,0.672,6.912,6.062,5.237,4.537,4.112,3.25,0,0
"2018-02-28 16:47:00",405186,0,21.04,20.62,20.66,35.04,0,212.8,8.45,7.7,7.7,6.95,6.95,4.7,0.728,6.925,6.35,5.487,4.737,4.263,3.325,0,0
"2018-02-28 16:48:00",405187,0,21.06,20.67,20.72,34.72,0,213.2,7.7,7.7,6.95,6.2,6.2,4.7,0.736,6.787,6.362,5.625,4.95,4.5,3.4,0,0
"2018-02-28 16:49:00",405188,0,21.07,20.69,20.73,34.49,0,213.5,8.45,7.7,6.95,6.95,6.2,5.45,0.687,6.925,6.412,5.787,5.087,4.575,3.55,0,0
"2018-02-28 16:50:00",405189,-1,21.12,20.73,20.77,34.14,0,212.1,9.2,8.45,7.7,6.2,6.2,4.7,0.678,7.487,6.812,5.825,5.062,4.562,3.475,0,0
"2018-02-28 16:51:00",405190,-1,21.08,20.7,20.7,34.93,0,211.5,7.7,7.7,6.2,6.2,6.2,4.7,0.76,6.337,5.8,4.95,4.475,4.1,3.138,0,0
"2018-02-28 16:52:00",405191,-1,21.02,20.54,20.57,35.22,0,211,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.95,6.137,5.175,4.537,4.112,3.088,0,0
"2018-02-28 16:53:00",405192,-1,21.02,20.55,20.56,35.22,0,212.1,7.7,6.95,6.2,5.45,4.7,3.95,0.464,6.437,5.862,5.012,4.312,3.85,2.913,0,0
"2018-02-28 16:54:00",405193,-1,21,20.58,20.6,34.88,0,211.2,8.45,7.7,6.95,6.95,5.45,4.7,0.68,7.037,6.312,5.462,4.762,4.2,3.188,0,0
"2018-02-28 16:55:00",405194,-1,21.01,20.61,20.63,34.86,0,208.8,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.712,6.35,5.6,4.937,4.425,3.4,0,0
"2018-02-28 16:56:00",405195,-1,20.99,20.6,20.62,35.36,0,209.9,7.7,6.95,6.2,5.45,4.7,3.95,0.598,6.387,5.6,4.875,4.287,3.862,2.95,0,0
"2018-02-28 16:57:00",405196,-1,20.93,20.5,20.55,35.56,0,209,7.7,7.7,6.95,6.2,5.45,4.7,0.717,6.737,6.1,5.35,4.737,4.362,3.375,0,0
"2018-02-28 16:58:00",405197,-1,20.93,20.5,20.52,35.76,0,209.2,7.7,6.95,5.45,5.45,5.45,3.95,0.578,6.2,5.587,4.825,4.163,3.8,2.975,0,0
"2018-02-28 16:59:00",405198,-1,20.92,20.51,20.55,35.21,0,210.5,8.45,7.7,6.95,6.2,6.2,3.95,0.676,6.475,5.937,5.15,4.525,4.125,3.113,0,0
"2018-02-28 17:00:00",405199,-1,20.95,20.56,20.61,34.99,0,206.6,8.45,7.7,6.95,6.2,6.2,4.7,0.67,6.575,6.012,5.325,4.737,4.225,3.288,0,0
"2018-02-28 17:01:00",405200,-1,21.04,20.66,20.72,33.82,0,209.5,8.45,7.7,7.7,6.95,6.95,4.7,0.815,7.175,6.862,6.087,5.362,4.8,3.725,0,0
"2018-02-28 17:02:00",405201,-1,20.97,20.67,20.71,34.92,0,206.7,7.7,6.95,6.95,5.45,4.7,3.95,0.582,6.425,5.662,4.925,4.337,3.862,2.975,0,0
"2018-02-28 17:03:00",405202,-1,20.89,20.5,20.59,35.52,0,207,7.7,6.95,6.2,5.45,5.45,3.95,0.748,6.337,5.75,4.912,4.15,3.75,2.888,0,0
"2018-02-28 17:04:00",405203,-1,20.92,20.54,20.63,34.87,0,207.8,7.7,7.7,6.95,6.2,6.2,5.45,0.687,6.687,6.262,5.5,5,4.575,3.525,0,0
"2018-02-28 17:05:00",405204,-1,20.91,20.54,20.62,34.96,0,207.9,6.95,6.95,6.95,6.2,6.2,4.7,0.792,6.625,6.125,5.437,4.812,4.362,3.388,0,0
"2018-02-28 17:06:00",405205,-1,20.9,20.5,20.57,35.31,0,207.5,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.15,5.537,4.925,4.3,3.9,3.025,0,0
"2018-02-28 17:07:00",405206,-1,20.8,20.43,20.5,35.6,0,207.2,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.887,5.5,4.862,4.212,3.775,2.8,0,0
"2018-02-28 17:08:00",405207,-1,20.84,20.45,20.52,34.92,0,205.8,7.7,6.95,6.95,6.2,5.45,4.7,0.743,6.687,6.125,5.462,4.825,4.362,3.463,0,0
"2018-02-28 17:09:00",405208,-1,20.85,20.44,20.52,35.14,0,205.2,6.95,6.95,6.2,5.45,5.45,3.95,0.742,6.25,5.6,4.837,4.225,3.775,2.875,0,0
"2018-02-28 17:10:00",405209,0,20.83,20.39,20.46,35.24,0,203.5,6.95,6.95,6.2,4.7,4.7,3.95,0.462,6.05,5.537,4.775,4.087,3.625,2.75,0,0
"2018-02-28 17:11:00",405210,0,20.79,20.37,20.44,34.95,0,206,6.95,6.95,6.2,5.45,5.45,3.95,0.625,6.1,5.537,4.9,4.275,3.75,2.825,0,0
"2018-02-28 17:12:00",405211,0,20.86,20.47,20.53,34.05,0,204.7,7.7,6.95,6.95,6.2,6.2,4.7,0.766,6.487,5.962,5.387,4.712,4.175,3.263,0,0
"2018-02-28 17:13:00",405212,0,20.87,20.46,20.52,34.37,0,204.9,6.95,6.2,6.2,5.45,5.45,3.95,0.654,6.112,5.45,4.812,4.237,3.837,2.963,0,0
"2018-02-28 17:14:00",405213,0,20.83,20.4,20.47,34.32,0,205.1,8.45,7.7,6.95,6.2,6.2,4.7,0.737,6.212,5.875,5.262,4.662,4.225,3.238,0,0
"2018-02-28 17:15:00",405214,0,20.85,20.45,20.51,34.03,0,207.2,8.45,6.95,6.95,5.45,5.45,3.95,0.607,6.637,5.887,5.2,4.55,4.138,3.213,0,0
"2018-02-28 17:16:00",405215,0,20.91,20.48,20.53,33.45,0,204.9,7.7,7.7,6.95,6.2,5.45,3.95,0.648,6.625,6.262,5.587,4.875,4.362,3.188,0,0
"2018-02-28 17:17:00",405216,0,20.85,20.47,20.49,33.77,0,206.7,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.725,6.162,5.425,4.812,4.325,3.313,0,0
"2018-02-28 17:18:00",405217,0,20.88,20.48,20.53,33.19,0,207.6,8.45,6.95,6.95,6.95,6.2,4.7,0.64,7.037,6.512,5.9,5.3,4.75,3.55,0,0
"2018-02-28 17:19:00",405218,0,20.8,20.4,20.43,34.24,0,208.7,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.15,5.462,4.825,4.3,3.912,3.013,0,0
"2018-02-28 17:20:00",405219,0,20.7,20.27,20.3,34.71,0,207.8,6.95,6.2,6.2,5.45,4.7,3.95,0.687,6,5.337,4.537,3.975,3.5,2.663,0,0
"2018-02-28 17:21:00",405220,0,20.64,20.22,20.21,34.89,0,205.6,6.95,6.2,6.2,5.45,5.45,3.95,0.765,5.925,5.3,4.625,4.075,3.5,2.65,0,0
"2018-02-28 17:22:00",405221,0,20.57,20.13,20.13,35.32,0,204.9,6.95,6.2,5.45,5.45,4.7,3.2,0.625,5.825,5.225,4.562,3.937,3.463,2.575,0,0
"2018-02-28 17:23:00",405222,0,20.53,20.08,20.09,35.46,0,206,6.95,6.2,6.2,5.45,4.7,3.2,0.549,5.95,5.112,4.475,3.9,3.488,2.65,0,0
"2018-02-28 17:24:00",405223,0,20.55,20.04,20.04,35.3,0,204.3,6.95,6.95,6.2,5.45,4.7,3.95,0.562,6.062,5.5,4.9,4.212,3.75,2.825,0,0
"2018-02-28 17:25:00",405224,0,20.48,19.99,20.01,35.51,0,204.5,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.987,5.437,4.712,4.062,3.563,2.713,0,0
"2018-02-28 17:26:00",405225,0,20.5,19.98,19.98,35.41,0,203.2,6.95,6.2,5.45,4.7,4.7,3.95,0.537,6.362,5.512,4.737,4.075,3.625,2.863,0,0
"2018-02-28 17:27:00",405226,0,20.49,19.99,19.99,35.16,0,202.4,6.95,6.95,6.2,6.2,5.45,4.7,0.608,6.025,5.475,4.912,4.4,4.025,3.075,0,0
"2018-02-28 17:28:00",405227,0,20.46,20.02,20.03,35.19,0,202.8,7.7,6.95,6.95,5.45,5.45,3.95,0.551,6.175,5.4,4.775,4.112,3.65,2.825,0,0
"2018-02-28 17:29:00",405228,0,20.42,19.92,19.91,35.87,0,201.6,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.8,5.1,4.4,3.663,3.213,2.4,0,0
"2018-02-28 17:30:00",405229,0,20.34,19.83,19.82,36.31,0,198,6.2,5.45,5.45,4.7,3.95,3.2,0.502,5.487,4.725,4.087,3.525,3.163,2.375,0,0
"2018-02-28 17:31:00",405230,0,20.28,19.76,19.73,36.57,0,193.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.262,4.537,3.963,3.45,3.063,2.363,0,0
"2018-02-28 17:32:00",405231,0,20.22,19.68,19.65,37.02,0,187.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,5.05,4.275,3.688,3.288,2.963,2.338,0,0
"2018-02-28 17:33:00",405232,0,20.1,19.53,19.49,38.2,0,182.1,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.887,4.1,3.538,3.138,2.888,2.213,0,0
"2018-02-28 17:34:00",405233,0,19.97,19.39,19.37,38.58,0,179.5,6.2,5.45,4.7,4.7,3.95,3.2,0.435,5.175,4.625,3.85,3.388,3.113,2.375,0,0
"2018-02-28 17:35:00",405234,0,19.81,19.26,19.23,39.74,0,171.4,5.45,5.45,4.7,3.95,3.95,3.2,0.379,4.625,4.163,3.663,3.275,2.95,2.413,0,0
"2018-02-28 17:36:00",405235,0,19.6,19.06,19.04,40.79,0,176.4,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.937,4.075,3.613,3.2,2.888,2.288,0,0
"2018-02-28 17:37:00",405236,0,19.59,18.99,18.99,40.47,0,180.8,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.962,4.587,4.038,3.6,3.313,2.625,0,0
"2018-02-28 17:38:00",405237,0,19.48,18.95,18.89,41.19,0,177.5,5.45,4.7,4.7,3.95,3.2,3.2,0.407,4.612,4.138,3.5,3.013,2.713,2.088,0,0
"2018-02-28 17:39:00",405238,0,19.34,18.82,18.75,42.17,0,176,5.45,4.7,3.95,3.95,3.2,2.45,0.378,4.662,4.025,3.325,2.9,2.638,2.088,0,0
"2018-02-28 17:40:00",405239,0,19.16,18.63,18.56,44.17,0,172.2,4.7,4.7,3.95,3.95,3.2,3.2,0.421,4.4,3.888,3.338,2.9,2.55,2.063,0,0
"2018-02-28 17:41:00",405240,0,18.99,18.42,18.36,45.89,0,172,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.575,3.95,3.35,2.8,2.463,1.888,0,0
"2018-02-28 17:42:00",405241,0,18.89,18.28,18.18,47.36,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.354,4.425,3.638,3.05,2.65,2.375,1.913,0,0
"2018-02-28 17:43:00",405242,0,18.78,18.12,18.01,48.56,0,173,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.737,3.975,3.275,2.85,2.55,1.963,0,0
"2018-02-28 17:44:00",405243,0,18.75,18.06,17.93,49.75,0,173.2,5.45,4.7,3.95,3.95,3.95,3.95,0.46,4.45,3.95,3.388,3,2.675,2.1,0,0
"2018-02-28 17:45:00",405244,0,18.69,17.99,17.87,50.81,0,176.1,5.45,5.45,3.95,3.95,3.2,3.2,0.491,4.612,3.775,3.138,2.75,2.5,1.963,0,0
"2018-02-28 17:46:00",405245,0,18.68,17.97,17.89,51.27,0,182,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.775,4.1,3.375,2.975,2.7,2.163,0,0
"2018-02-28 17:47:00",405246,0,18.59,17.96,17.86,51.7,0,178.9,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.387,3.638,2.975,2.588,2.325,1.838,0,0
"2018-02-28 17:48:00",405247,0,18.51,17.87,17.77,52.54,0,183.3,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.637,3.9,3.475,3.05,2.75,2.1,0,0
"2018-02-28 17:49:00",405248,0,18.53,17.83,17.81,52.63,0,185.4,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.862,4.937,4.275,3.912,3.588,2.85,0,0
"2018-02-28 17:50:00",405249,-1,18.67,18,18,51.3,0,188.8,7.7,6.95,6.95,6.2,6.2,5.45,0.803,6.237,5.612,4.95,4.412,3.912,3.113,0,0
"2018-02-28 17:51:00",405250,-1,18.8,18.19,18.2,49.63,0,191.9,8.45,7.7,6.95,6.95,6.2,5.45,0.771,6.725,5.962,5.237,4.662,4.2,3.288,0,0
"2018-02-28 17:52:00",405251,-1,18.86,18.23,18.23,48.85,0,194.3,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.787,6.075,5.337,4.7,4.212,3.225,0,0
"2018-02-28 17:53:00",405252,-1,18.94,18.24,18.25,48.07,0,195.4,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.975,5.962,5.262,4.737,4.337,3.438,0,0
"2018-02-28 17:54:00",405253,-1,18.95,18.32,18.34,46.62,0,196.9,8.45,7.7,6.95,6.2,5.45,4.7,0.684,6.962,6.437,5.612,4.9,4.425,3.5,0,0
"2018-02-28 17:55:00",405254,-1,19.03,18.42,18.4,45.85,0,198.8,8.45,7.7,6.95,6.2,5.45,4.7,0.586,7.262,6.512,5.737,4.975,4.387,3.388,0,0
"2018-02-28 17:56:00",405255,-1,19.06,18.45,18.4,45.52,0,198.6,9.2,8.45,7.7,6.95,6.2,4.7,0.675,7.212,6.55,5.787,5.15,4.637,3.613,0,0
"2018-02-28 17:57:00",405256,-1,19.07,18.46,18.45,45.2,0,197.6,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.825,7.075,6.162,5.387,4.912,3.9,0,0
"2018-02-28 17:58:00",405257,-1,19.05,18.49,18.48,44.73,0,200.2,9.2,8.45,7.7,6.95,6.2,5.45,0.705,7.812,7.212,6.275,5.45,4.837,3.75,0,0
"2018-02-28 17:59:00",405258,-1,19.09,18.48,18.46,44.55,0,202.2,9.2,8.45,6.95,6.2,6.2,4.7,0.648,7.487,6.725,5.737,4.987,4.375,3.363,0,0
"2018-02-28 18:00:00",405259,-1,19.12,18.45,18.42,44.11,0,202,9.2,8.45,6.95,6.2,6.2,5.45,0.726,7.712,6.925,5.9,5.162,4.537,3.375,0,0
"2018-02-28 18:01:00",405260,-1,19.12,18.46,18.41,44.02,0,200.1,9.2,7.7,6.95,6.2,6.2,4.7,0.625,7.662,6.612,5.862,5.075,4.5,3.363,0,0
"2018-02-28 18:02:00",405261,-1,19.07,18.39,18.37,44.04,0,198.6,9.2,8.45,7.7,6.95,6.2,5.45,0.834,7.887,6.987,6.2,5.437,4.912,3.837,0,0
"2018-02-28 18:03:00",405262,-1,19.04,18.4,18.41,43.85,0,197.1,9.2,8.45,8.45,6.95,6.95,4.7,0.751,7.925,6.862,6.1,5.412,4.912,3.725,0,0
"2018-02-28 18:04:00",405263,-1,18.98,18.34,18.33,44.11,0,196.5,9.2,8.45,6.95,6.2,5.45,4.7,0.518,7.637,6.75,5.825,5.075,4.475,3.35,0,0
"2018-02-28 18:05:00",405264,-1,18.93,18.3,18.3,44.13,0,196.9,9.95,9.2,7.7,6.95,6.95,5.45,0.93,7.887,7.05,6.15,5.387,4.787,3.6,0,0
"2018-02-28 18:06:00",405265,-1,18.86,18.26,18.28,44.32,0,197.4,9.2,8.45,7.7,6.95,6.95,5.45,0.85,8,7.1,6.187,5.412,4.937,3.888,0,0
"2018-02-28 18:07:00",405266,-1,18.85,18.2,18.2,44.58,0,196.5,9.2,7.7,7.7,6.2,6.2,5.45,0.67,7.637,6.775,5.962,5.225,4.725,3.713,0,0
"2018-02-28 18:08:00",405267,-1,18.79,18.18,18.13,44.68,0,197,8.45,7.7,6.95,6.2,6.2,4.7,0.598,7.037,6.25,5.7,4.937,4.412,3.313,0,0
"2018-02-28 18:09:00",405268,-1,18.63,18.04,18.03,45.14,0,196.9,8.45,8.45,6.95,6.2,5.45,4.7,0.743,7.2,6.512,5.562,4.85,4.3,3.125,0,0
"2018-02-28 18:10:00",405269,0,18.6,18.04,18.03,45.27,0,196.6,8.45,6.95,6.2,5.45,6.2,3.95,0.614,6.875,6.087,5.3,4.6,4.112,3.1,0,0
"2018-02-28 18:11:00",405270,0,18.46,17.81,17.77,46.47,0,194.4,7.7,6.95,6.2,5.45,4.7,3.95,0.556,6.65,5.75,4.837,4.175,3.713,2.838,0,0
"2018-02-28 18:12:00",405271,0,18.36,17.7,17.65,46.79,0,192.1,8.45,6.95,6.2,5.45,5.45,3.95,0.514,6.7,5.887,5.125,4.512,4.112,3.25,0,0
"2018-02-28 18:13:00",405272,0,18.17,17.56,17.47,47.63,0,188.4,6.95,6.95,5.45,5.45,5.45,3.95,0.605,6.125,5.387,4.662,3.987,3.588,2.888,0,0
"2018-02-28 18:14:00",405273,0,18.04,17.38,17.32,48.61,0,188.6,8.45,7.7,7.7,6.95,6.2,4.7,0.639,7.012,6.025,5.225,4.55,4.1,3.2,0,0
"2018-02-28 18:15:00",405274,0,17.98,17.32,17.3,49.02,0,190.1,8.45,7.7,6.95,6.2,6.2,5.45,0.67,7.262,6.35,5.687,5.175,4.725,3.713,0,0
"2018-02-28 18:16:00",405275,0,17.91,17.3,17.3,49.15,0,188.8,7.7,7.7,6.95,6.2,5.45,4.7,0.566,7.137,6.362,5.762,5.1,4.612,3.575,0,0
"2018-02-28 18:17:00",405276,0,17.9,17.24,17.19,49.3,0,187.2,8.45,7.7,6.95,6.2,6.2,4.7,0.592,7.637,6.85,5.775,5.1,4.625,3.638,0,0
"2018-02-28 18:18:00",405277,0,17.91,17.24,17.21,49.39,0,188.7,8.45,7.7,6.95,6.2,5.45,4.7,0.569,7.375,6.487,5.75,5.075,4.637,3.538,0,0
"2018-02-28 18:19:00",405278,0,17.88,17.22,17.2,49.65,0,188.2,8.45,7.7,6.95,6.2,6.2,4.7,0.654,7.062,6.175,5.55,4.962,4.437,3.363,0,0
"2018-02-28 18:20:00",405279,0,17.8,17.14,17.12,50.09,0,189,8.45,7.7,6.95,6.2,5.45,4.7,0.586,7.15,6.2,5.462,4.862,4.387,3.425,0,0
"2018-02-28 18:21:00",405280,0,17.78,17.09,17.04,50.47,0,187.1,7.7,7.7,6.2,6.2,5.45,4.7,0.571,6.875,6.025,5.162,4.587,4.125,3.25,0,0
"2018-02-28 18:22:00",405281,0,17.74,17,16.95,50.84,0,187.6,7.7,6.95,6.95,6.2,6.2,3.95,0.709,6.662,5.8,5.1,4.462,4.062,3.175,0,0
"2018-02-28 18:23:00",405282,0,17.64,16.98,16.95,50.85,0,183.1,8.45,6.95,6.2,6.2,5.45,4.7,0.568,6.762,6.112,5.437,4.687,4.25,3.325,0,0
"2018-02-28 18:24:00",405283,0,17.61,16.97,16.93,51.17,0,182.8,8.45,7.7,6.2,5.45,4.7,3.95,0.64,6.612,5.837,5,4.375,4,3,0,0
"2018-02-28 18:25:00",405284,0,17.51,16.88,16.85,51.6,0,184.5,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.375,5.525,4.862,4.275,3.863,2.988,0,0
"2018-02-28 18:26:00",405285,0,17.51,16.86,16.87,51.69,0,184.9,7.7,6.2,6.2,5.45,4.7,3.95,0.566,6.237,5.412,4.912,4.425,4.038,3.1,0,0
"2018-02-28 18:27:00",405286,0,17.47,16.83,16.82,52.07,0,183.3,6.95,6.2,6.2,5.45,5.45,4.7,0.8,6.087,5.287,4.6,4.263,3.862,2.975,0,0
"2018-02-28 18:28:00",405287,0,17.47,16.82,16.84,51.96,0,184.4,7.7,6.95,6.2,6.2,5.45,4.7,0.518,6.337,5.575,4.925,4.425,4.012,3.15,0,0
"2018-02-28 18:29:00",405288,0,17.42,16.8,16.82,52.34,0,185.8,6.95,6.2,6.2,5.45,4.7,3.95,0.521,6.05,5.212,4.6,4.05,3.6,2.713,0,0
"2018-02-28 18:30:00",405289,0,17.43,16.78,16.82,52.18,0,185.4,6.95,6.95,5.45,5.45,5.45,3.95,0.556,6.025,5.35,4.737,4.25,3.962,3.038,0,0
"2018-02-28 18:31:00",405290,0,17.43,16.82,16.83,52.05,0,184.5,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.275,5.587,4.925,4.312,3.813,2.925,0,0
"2018-02-28 18:32:00",405291,0,17.4,16.83,16.8,52.14,0,185.2,6.95,6.2,6.2,5.45,4.7,3.95,0.648,5.787,5.075,4.462,3.925,3.538,2.713,0,0
"2018-02-28 18:33:00",405292,0,17.42,16.78,16.77,52.18,0,184.6,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.662,5.037,4.362,3.95,3.588,2.8,0,0
"2018-02-28 18:34:00",405293,0,17.42,16.78,16.74,52.24,0,186.5,6.2,6.2,5.45,5.45,4.7,3.95,0.527,5.287,4.65,4.075,3.45,3.088,2.438,0,0
"2018-02-28 18:35:00",405294,0,17.4,16.71,16.65,52.44,0,187.4,6.95,5.45,4.7,3.95,3.95,3.2,0.491,5.375,4.55,3.8,3.3,3,2.338,0,0
"2018-02-28 18:36:00",405295,0,17.49,16.69,16.62,52.26,0,189.8,6.95,5.45,5.45,4.7,4.7,3.2,0.505,5.812,5,4.337,3.813,3.388,2.638,0,0
"2018-02-28 18:37:00",405296,0,17.52,16.75,16.62,52.03,0,189.9,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.637,5,4.287,3.75,3.363,2.613,0,0
"2018-02-28 18:38:00",405297,0,17.46,16.73,16.6,52.16,0,189.2,6.2,6.2,6.2,4.7,4.7,3.2,0.52,5.687,5.125,4.275,3.638,3.238,2.438,0,0
"2018-02-28 18:39:00",405298,0,17.42,16.65,16.52,52.55,0,186.7,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.775,4.762,4.05,3.525,3.188,2.438,0,0
"2018-02-28 18:40:00",405299,0,17.38,16.57,16.42,52.77,0,188.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.787,5.162,4.325,3.688,3.363,2.6,0,0
"2018-02-28 18:41:00",405300,0,17.37,16.55,16.43,52.8,0,188,7.7,6.2,5.45,4.7,4.7,3.2,0.559,5.975,5.062,4.437,3.863,3.45,2.613,0,0
"2018-02-28 18:42:00",405301,0,17.51,16.56,16.41,52.49,0,192.2,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.362,5.525,4.512,3.875,3.488,2.725,0,0
"2018-02-28 18:43:00",405302,0,17.48,16.61,16.44,52.27,0,190.1,6.95,6.2,6.2,5.45,4.7,3.2,0.578,6,5.225,4.512,3.875,3.463,2.65,0,0
"2018-02-28 18:44:00",405303,0,17.47,16.57,16.41,52.16,0,192.9,6.95,6.2,5.45,5.45,4.7,3.95,0.661,6.05,5.175,4.5,3.862,3.425,2.613,0,0
"2018-02-28 18:45:00",405304,0,17.58,16.61,16.47,51.69,0,193.5,7.7,6.2,5.45,5.45,4.7,3.95,0.589,6.225,5.487,4.7,4.062,3.563,2.75,0,0
"2018-02-28 18:46:00",405305,0,17.59,16.59,16.39,51.8,0,192.8,6.95,6.2,4.7,4.7,3.95,3.95,0.48,5.987,5.012,4.075,3.575,3.138,2.338,0,0
"2018-02-28 18:47:00",405306,0,17.53,16.49,16.24,52.18,0,189.1,6.95,5.45,4.7,4.7,3.95,3.2,0.491,5.75,4.862,4.087,3.538,3.15,2.263,0,0
"2018-02-28 18:48:00",405307,0,17.42,16.42,16.16,52.65,0,188.1,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.55,4.625,3.863,3.225,2.838,2.175,0,0
"2018-02-28 18:49:00",405308,0,17.33,16.28,16.04,53.44,0,188,6.2,5.45,4.7,3.95,3.2,3.2,0.392,5.262,4.475,3.75,3.175,2.75,2.1,0,0
"2018-02-28 18:50:00",405309,-1,17.23,16.16,15.9,54.1,0,187,5.45,5.45,3.95,3.2,3.2,2.45,0.34,5.212,4.412,3.488,2.9,2.575,1.925,0,0
"2018-02-28 18:51:00",405310,-1,17.18,16.03,15.73,54.77,0,187.5,5.45,4.7,3.95,3.2,3.2,3.2,0.42,5.112,4.225,3.4,2.838,2.488,1.85,0,0
"2018-02-28 18:52:00",405311,-1,17.11,15.94,15.59,55.24,0,185.4,6.2,4.7,3.95,3.2,3.2,2.45,0.407,4.987,4.187,3.375,2.738,2.338,1.738,0,0
"2018-02-28 18:53:00",405312,-1,17.07,15.86,15.5,55.63,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.837,3.95,3.05,2.638,2.288,1.738,0,0
"2018-02-28 18:54:00",405313,-1,17.11,15.82,15.4,55.79,0,187.3,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.837,3.888,2.975,2.488,2.125,1.575,0,0
"2018-02-28 18:55:00",405314,-1,17.1,15.76,15.3,56.03,0,185.8,5.45,4.7,3.95,3.2,2.45,2.45,0.338,4.775,3.9,3.088,2.613,2.238,1.675,0,0
"2018-02-28 18:56:00",405315,-1,17.08,15.75,15.25,56.09,0,184.1,4.7,3.95,3.2,3.2,2.45,2.45,0.403,4.387,3.55,2.713,2.275,1.95,1.438,0,0
"2018-02-28 18:57:00",405316,-1,17.09,15.73,15.19,56.16,0,182.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.2,3.313,2.513,2.025,1.7,1.2,0,0
"2018-02-28 18:58:00",405317,-1,17.12,15.74,15.17,56.02,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.012,3.213,2.438,1.988,1.65,1.197,0,0
"2018-02-28 18:59:00",405318,-1,17.17,15.82,15.17,55.68,0,182.2,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.9,3.1,2.263,1.788,1.375,0.962,0,0
"2018-02-28 19:00:00",405319,-1,17.19,15.83,15.16,55.64,0,184.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.8,2.875,2.175,1.75,1.35,0.924,0,0
"2018-02-28 19:01:00",405320,-1,17.22,15.88,15.21,55.33,0,185.6,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.738,3,2.338,1.85,1.475,1.043,0,0
"2018-02-28 19:02:00",405321,-1,17.23,16,15.3,54.91,0,184.3,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.75,3.125,2.425,1.938,1.588,1.15,0,0
"2018-02-28 19:03:00",405322,-1,17.2,16.05,15.36,54.74,0,182.9,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.613,3.075,2.463,1.963,1.538,1.1,0,0
"2018-02-28 19:04:00",405323,-1,17.25,16.16,15.42,54.4,0,181.1,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.638,2.963,2.238,1.788,1.375,0.94,0,0
"2018-02-28 19:05:00",405324,-1,17.26,16.22,15.47,54.22,0,180,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.463,2.65,2.037,1.6,1.213,0.788,0,0
"2018-02-28 19:06:00",405325,-1,17.24,16.26,15.53,54.2,0,180,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.288,2.675,2.063,1.65,1.25,0.728,0,0
"2018-02-28 19:07:00",405326,-1,17.16,16.26,15.59,54.25,0,177.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.1,2.463,1.863,1.513,1.072,0.491,0,0
"2018-02-28 19:08:00",405327,-1,17.16,16.27,15.66,54.49,0,175.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.388,2.625,2.037,1.65,1.263,0.804,0,0
"2018-02-28 19:09:00",405328,-1,17.26,16.3,15.79,55.01,0,175.4,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.638,2.913,2.325,1.913,1.525,0.997,0,0
"2018-02-28 19:10:00",405329,0,17.29,16.37,15.92,55.26,0,172.4,3.95,3.2,3.2,2.45,1.7,1.7,0.317,3.613,2.788,2.3,1.863,1.525,1.037,0,0
"2018-02-28 19:11:00",405330,0,17.4,16.36,15.91,56.16,0,175,4.7,3.95,3.2,3.2,2.45,2.45,0.332,3.975,3.138,2.45,2.1,1.75,1.288,0,0
"2018-02-28 19:12:00",405331,0,17.36,16.36,15.87,56.53,0,173.9,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.6,2.875,2.3,1.9,1.575,1.188,0,0
"2018-02-28 19:13:00",405332,0,17.17,16.22,15.74,57.33,0,173.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.538,2.025,1.663,1.325,0.842,0,0
"2018-02-28 19:14:00",405333,0,17.03,16.04,15.57,58.45,0,178.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.213,2.425,1.913,1.45,0.977,0.459,0,0
"2018-02-28 19:15:00",405334,0,16.98,15.93,15.5,59.84,0,182,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.138,2.563,2.088,1.713,1.363,0.869,0,0
"2018-02-28 19:16:00",405335,0,16.98,15.89,15.42,60.52,0,186.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.175,2.438,1.888,1.538,1.084,0.443,0,0
"2018-02-28 19:17:00",405336,0,17.05,15.99,15.45,61.05,0,188,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.138,2.475,1.95,1.55,1.113,0.567,0,0
"2018-02-28 19:18:00",405337,0,17.04,16.07,15.49,60.95,0,189,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.05,2.438,1.913,1.538,1.056,0.487,0,0
"2018-02-28 19:19:00",405338,0,17.06,16.12,15.51,61.22,0,192.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.113,2.35,1.85,1.488,1.002,0.475,0,0
"2018-02-28 19:20:00",405339,0,17.11,16.13,15.53,61.54,0,192.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.075,2.3,1.713,1.375,0.933,0.301,0,0
"2018-02-28 19:21:00",405340,0,17.11,16.12,15.53,62.09,0,192.7,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.85,2.25,1.713,1.338,0.836,0.048,0,0
"2018-02-28 19:22:00",405341,0,17.12,16.16,15.58,62.7,0,194.7,3.2,2.45,2.45,1.7,1.7,0.95,0.283,2.913,2.15,1.688,1.388,0.883,0.063,0,0
"2018-02-28 19:23:00",405342,0,17.09,16.17,15.6,63.01,0,196.8,3.2,3.2,2.45,1.7,0.95,0,0.458,2.688,2.063,1.484,1.081,0.348,0,0,0
"2018-02-28 19:24:00",405343,0,16.86,15.89,15.32,60.98,0,216.4,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.279,0.976,1.004,1.027,0.412,0.38,0,0
"2018-02-28 19:25:00",405344,0,16.34,15.33,14.93,62.47,0,234.6,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.284,1.037,1.012,0.914,0.253,0.174,0,0
"2018-02-28 19:26:00",405345,0,16.02,15.09,14.78,64.22,0,229.5,2.45,1.7,1.7,1.7,1.7,1.7,0.635,1.313,0.756,1.03,0.959,0.663,0.499,0,0
"2018-02-28 19:27:00",405346,0,15.92,14.99,14.68,64.46,0,224.8,1.7,0.95,1.7,1.7,1.7,1.7,0.447,1.388,0.222,0.898,1.138,0.838,0.658,0,0
"2018-02-28 19:28:00",405347,0,15.96,14.97,14.66,65.59,0,213.2,2.45,0.95,0.95,0.95,0.95,0.95,0.323,1.425,0.142,0.158,0.665,0.127,0.222,0,0
"2018-02-28 19:29:00",405348,0,15.98,15.04,14.7,66.22,0,224.6,1.7,0.95,0,0.95,0,0,0,1.072,0.079,0,0.396,0,0,0,0
"2018-02-28 19:30:00",405349,0,16.04,15.06,14.73,66.18,0,218.7,1.7,0,0.95,0.95,0.95,0.95,0.323,1.388,0,0.016,0.744,0.127,0.016,0,0
"2018-02-28 19:31:00",405350,0,16.06,15.06,14.76,66.04,0,226.6,1.7,0,0.95,1.7,0.95,0.95,0.354,0.832,0,0.618,1.034,0.792,0.665,0,0
"2018-02-28 19:32:00",405351,0,16.03,15.02,14.77,65.44,0,236.9,0.95,0.95,1.7,1.7,1.7,0.95,0.288,0.158,0.301,1.106,1.263,1.034,0.554,0,0
"2018-02-28 19:33:00",405352,0,16.01,15,14.8,65.56,0,253.1,0,1.7,1.7,1.7,1.7,0.95,0.367,0,0.563,1.388,1.588,1.25,0.76,0,0
"2018-02-28 19:34:00",405353,0,15.94,14.99,14.84,64.78,0,287.4,0,1.7,1.7,2.45,1.7,0.95,0.37,0,1.188,1.575,1.688,1.263,0.823,0,0
"2018-02-28 19:35:00",405354,0,15.9,15.01,14.89,65.15,0,301.6,0.95,1.7,2.45,2.45,1.7,1.7,0.367,0.095,1.375,1.75,1.85,1.4,0.972,0,0
"2018-02-28 19:36:00",405355,0,15.91,15.06,14.96,64.87,0,339.7,1.7,2.45,3.2,3.2,2.45,1.7,0.365,1.218,2.037,2.338,2.188,1.788,1.35,0,0
"2018-02-28 19:37:00",405356,0,15.83,15.08,14.67,63.42,0,354.3,3.2,3.95,3.95,3.2,2.45,2.45,0.338,2.313,3.075,3.15,2.65,2.238,1.738,0,0
"2018-02-28 19:38:00",405357,0,15.81,15.01,14.13,62.59,0,359.8,4.7,5.45,4.7,3.95,3.95,3.2,0.464,3.7,4.25,3.75,3.2,2.813,2.225,0,0
"2018-02-28 19:39:00",405358,0,15.72,14.51,13.86,62.34,0,1.872,7.7,6.2,6.2,5.45,4.7,3.95,0.726,6.175,5.512,4.65,3.875,3.488,2.763,0,0
"2018-02-28 19:40:00",405359,0,14.89,14.11,13.86,62.31,0,1.973,6.95,6.2,5.45,5.45,5.45,3.95,0.617,5.962,5.412,4.8,4.237,3.725,3.075,0,0
"2018-02-28 19:41:00",405360,0,14.56,13.92,13.82,62.46,0,3.942,6.95,6.95,6.2,5.45,5.45,3.95,0.625,5.862,5.35,4.837,4.138,3.75,2.963,0,0
"2018-02-28 19:42:00",405361,0,14.51,13.87,13.82,63.18,0,7.187,6.95,6.2,4.7,3.95,3.95,3.2,0.545,4.825,4.225,3.725,3.338,3,2.488,0,0
"2018-02-28 19:43:00",405362,0,14.82,14.16,14.07,63.53,0,4.312,8.45,7.7,6.95,6.2,6.2,5.45,0.682,6.85,5.862,5.187,4.675,4.212,3.463,0,0
"2018-02-28 19:44:00",405363,0,16.05,15.07,14.55,63.84,0,3.518,9.2,8.45,7.7,7.7,6.95,5.45,0.735,7.225,7.1,6.5,5.925,5.337,4.3,0,0
"2018-02-28 19:45:00",405364,0,16.83,15.8,15.14,60.08,0,359.3,6.2,6.95,6.2,6.2,5.45,4.7,0.778,5.187,5.075,4.525,4.038,3.637,2.95,0,0
"2018-02-28 19:46:00",405365,0,16.66,15.72,15.26,58.58,0,8.99,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.787,4.175,3.588,3.138,2.763,2.163,0,0
"2018-02-28 19:47:00",405366,0,16.27,15.55,15.34,57.88,0,0.715,5.45,4.7,4.7,4.7,4.7,3.2,0.612,4.5,4.038,3.7,3.3,2.925,2.313,0,0
"2018-02-28 19:48:00",405367,0,16.05,15.29,15.27,58.19,0,0.826,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.937,4.337,3.563,3.163,2.85,2.3,0,0
"2018-02-28 19:49:00",405368,0,16.31,15.54,15.4,55.61,0,1.651,7.7,6.95,5.45,5.45,4.7,4.7,0.604,5.575,4.725,4.025,3.625,3.238,2.675,0,0
"2018-02-28 19:50:00",405369,-1,16.43,15.84,15.74,50.75,0,1.036,8.45,7.7,6.95,6.95,6.2,4.7,0.694,6.675,6.312,5.762,5.275,4.625,3.725,0,0
"2018-02-28 19:51:00",405370,-1,16.5,16.02,15.99,48.51,0,2.022,8.45,7.7,6.95,6.2,5.45,4.7,0.551,6.712,6.037,5.312,4.787,4.25,3.363,0,0
"2018-02-28 19:52:00",405371,-1,16.59,16.08,16.1,46.63,0,0.445,9.95,8.45,7.7,7.7,7.7,6.2,0.958,7.425,6.9,6.312,5.637,4.975,4.062,0,0
"2018-02-28 19:53:00",405372,-1,16.56,16.16,16.22,45.68,0,358.3,8.45,7.7,7.7,7.7,6.95,5.45,0.875,6.512,6.337,5.725,5.15,4.5,3.688,0,0
"2018-02-28 19:54:00",405373,-1,16.53,16.12,16.2,45.88,0,358.4,7.7,6.95,5.45,5.45,5.45,4.7,0.658,5.925,5.262,4.575,4.087,3.738,3.05,0,0
"2018-02-28 19:55:00",405374,-1,16.44,16.04,16.17,46.16,0,5.297,6.95,7.7,6.95,6.2,6.2,5.45,0.702,5.975,5.625,5.225,4.8,4.387,3.538,0,0
"2018-02-28 19:56:00",405375,-1,16.39,16.01,16.14,46.51,0,6.328,6.95,6.95,6.2,5.45,4.7,4.7,0.543,5.662,5.125,4.55,4.275,3.875,3.063,0,0
"2018-02-28 19:57:00",405376,-1,16.39,15.94,16.05,46.93,0,9.2,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.675,4.837,4.25,3.863,3.525,2.9,0,0
"2018-02-28 19:58:00",405377,-1,16.45,16.05,16.12,46.3,0,11.23,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.675,5.312,4.762,4.312,3.912,3.2,0,0
"2018-02-28 19:59:00",405378,-1,16.36,16.01,16.08,46.7,0,1.746,6.2,5.45,5.45,5.45,5.45,4.7,0.731,4.975,4.762,4.25,3.875,3.563,2.913,0,0
"2018-02-28 20:00:00",405379,-1,16.22,15.85,15.95,47.14,0,1.863,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.05,4.712,4.412,4.062,3.688,2.988,0,0
"2018-02-28 20:01:00",405380,-1,16.08,15.65,15.77,48.01,0,7.066,8.45,7.7,6.2,5.45,5.45,4.7,0.598,5.937,5.4,4.75,4.125,3.738,2.975,0,0
"2018-02-28 20:02:00",405381,-1,16.01,15.58,15.69,48.04,0,8.5,9.2,8.45,7.7,6.95,6.95,6.2,0.752,7.462,6.637,6.012,5.462,5,4.025,0,0
"2018-02-28 20:03:00",405382,-1,15.97,15.61,15.72,47.89,0,6.711,9.2,9.2,9.2,8.45,7.7,6.2,0.97,7.875,7.237,6.725,6.175,5.575,4.512,0,0
"2018-02-28 20:04:00",405383,-1,15.85,15.47,15.62,48.53,0,9.51,9.2,8.45,7.7,6.95,6.2,5.45,0.702,7.175,6.6,6.087,5.487,4.925,3.9,0,0
"2018-02-28 20:05:00",405384,-1,15.84,15.46,15.61,48.03,0,10.79,9.2,8.45,7.7,6.95,6.95,5.45,0.864,7.4,6.762,6.212,5.65,5.187,4.225,0,0
"2018-02-28 20:06:00",405385,-1,15.87,15.53,15.67,47.66,0,10.62,8.45,7.7,7.7,6.95,6.95,5.45,0.756,7.137,6.425,5.937,5.35,4.937,3.987,0,0
"2018-02-28 20:07:00",405386,-1,15.87,15.5,15.62,47.63,0,11.49,8.45,7.7,7.7,6.95,6.95,5.45,0.762,6.612,6.05,5.337,4.75,4.225,3.425,0,0
"2018-02-28 20:08:00",405387,-1,15.9,15.52,15.62,47.1,0,9.05,8.45,8.45,7.7,6.95,6.95,6.2,0.718,7.287,6.837,6.15,5.562,5.075,4.087,0,0
"2018-02-28 20:09:00",405388,-1,15.89,15.62,15.72,46.56,0,7.887,7.7,7.7,6.95,6.95,6.2,4.7,0.648,6.387,6.25,5.875,5.275,4.737,3.863,0,0
"2018-02-28 20:10:00",405389,0,15.76,15.44,15.61,47.47,0,7.719,8.45,7.7,6.95,6.2,6.2,4.7,0.64,6.8,6.187,5.637,5.087,4.587,3.788,0,0
"2018-02-28 20:11:00",405390,0,15.7,15.36,15.49,47.77,0,7.655,7.7,6.95,6.2,6.2,6.2,4.7,0.629,6.187,5.462,5.037,4.587,4.112,3.388,0,0
"2018-02-28 20:12:00",405391,0,15.64,15.22,15.36,48.06,0,9.1,8.45,6.95,6.95,6.2,6.2,5.45,0.838,6.525,5.687,4.987,4.437,3.937,3.138,0,0
"2018-02-28 20:13:00",405392,0,15.65,15.31,15.42,47.33,0,5.08,7.7,6.95,6.2,6.2,5.45,4.7,0.537,6.275,5.787,5.275,4.837,4.375,3.538,0,0
"2018-02-28 20:14:00",405393,0,15.61,15.23,15.37,47.67,0,10.01,6.95,7.7,6.2,6.2,5.45,5.45,0.691,6.4,5.812,5.112,4.675,4.187,3.388,0,0
"2018-02-28 20:15:00",405394,0,15.62,15.29,15.44,46.84,0,9.27,6.95,6.95,6.95,6.2,5.45,4.7,0.713,6.1,5.575,5.162,4.737,4.237,3.338,0,0
"2018-02-28 20:16:00",405395,0,15.61,15.26,15.41,46.59,0,9.94,7.7,6.95,6.95,6.2,5.45,4.7,0.629,6.287,5.862,5.362,4.9,4.412,3.55,0,0
"2018-02-28 20:17:00",405396,0,15.57,15.26,15.38,46.83,0,8.62,6.95,5.45,4.7,4.7,3.95,3.2,0.404,5.412,4.9,4.275,3.688,3.275,2.6,0,0
"2018-02-28 20:18:00",405397,0,15.54,15.17,15.25,47.16,0,9.48,6.2,5.45,5.45,5.45,4.7,3.95,0.61,5.162,4.687,4.25,3.85,3.4,2.763,0,0
"2018-02-28 20:19:00",405398,0,15.47,15.05,15.16,47.52,0,5.999,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.737,5.025,4.55,4.112,3.713,2.988,0,0
"2018-02-28 20:20:00",405399,0,15.52,15.07,15.16,46.39,0,0.904,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.15,4.887,4.45,3.975,3.563,2.9,0,0
"2018-02-28 20:21:00",405400,0,15.63,15.24,15.29,44.97,0,359.3,6.2,5.45,5.45,5.45,5.45,3.95,0.691,5.05,4.475,4.175,3.875,3.563,2.888,0,0
"2018-02-28 20:22:00",405401,0,15.52,15.19,15.28,46.08,0,4.352,5.45,5.45,5.45,4.7,3.95,3.2,0.573,4.212,3.763,3.488,3.138,2.825,2.238,0,0
"2018-02-28 20:23:00",405402,0,15.32,14.95,15.1,47.23,0,8.5,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.062,3.7,3.213,2.863,2.588,2.125,0,0
"2018-02-28 20:24:00",405403,0,15.31,14.9,15.04,46.57,0,3.191,5.45,4.7,4.7,3.95,3.2,2.45,0.52,4.15,3.488,3.15,2.725,2.413,1.988,0,0
"2018-02-28 20:25:00",405404,0,15.24,14.86,14.97,46.08,0,5.839,4.7,3.95,4.7,3.95,3.95,3.2,0.615,3.325,2.975,2.525,2.25,2,1.675,0,0
"2018-02-28 20:26:00",405405,0,15.27,14.81,14.89,45.24,0,8.62,5.45,5.45,4.7,4.7,3.95,3.95,0.654,4.3,3.925,3.35,3.05,2.713,2.2,0,0
"2018-02-28 20:27:00",405406,0,15.37,14.93,14.99,44.33,0,4.672,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.1,3.775,3.263,2.925,2.663,2.188,0,0
"2018-02-28 20:28:00",405407,0,15.36,14.91,14.97,44.3,0,1.42,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.412,4.075,3.463,3.063,2.725,2.125,0,0
"2018-02-28 20:29:00",405408,0,15.37,14.9,14.91,44.06,0,359,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.487,4.112,3.525,3.013,2.663,2.188,0,0
"2018-02-28 20:30:00",405409,0,15.46,14.93,14.92,43.07,0,358.3,5.45,5.45,4.7,3.95,3.95,3.95,0.398,4.775,4.337,3.913,3.338,2.85,2.288,0,0
"2018-02-28 20:31:00",405410,0,15.41,14.92,14.9,43.37,0,359.7,4.7,4.7,3.95,3.95,3.2,3.2,0.47,4.3,4.125,3.525,3.038,2.6,2.1,0,0
"2018-02-28 20:32:00",405411,0,15.35,14.81,14.82,43.96,0,1.1,5.45,5.45,3.95,3.95,3.2,3.2,0.397,4.35,3.888,3.275,2.85,2.488,2.025,0,0
"2018-02-28 20:33:00",405412,0,15.32,14.71,14.73,44.16,0,0.574,6.95,6.2,4.7,4.7,3.95,3.2,0.537,5.037,4.225,3.588,3.188,2.875,2.4,0,0
"2018-02-28 20:34:00",405413,0,15.22,14.71,14.72,44.13,0,359,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.263,4.075,3.563,3.188,2.85,2.275,0,0
"2018-02-28 20:35:00",405414,0,15.17,14.59,14.62,44.54,0,0.38,4.7,4.7,3.95,3.95,3.2,2.45,0.391,4.225,3.738,3.075,2.675,2.325,1.9,0,0
"2018-02-28 20:36:00",405415,0,15.33,14.71,14.66,42.9,0,3.992,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.163,3.638,3.138,2.75,2.425,1.95,0,0
"2018-02-28 20:37:00",405416,0,15.34,14.77,14.63,42.86,0,5.836,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.012,3.313,2.788,2.388,2.075,1.575,0,0
"2018-02-28 20:38:00",405417,0,15.25,14.71,14.58,43.08,0,13.07,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.875,3.35,2.763,2.375,2.113,1.65,0,0
"2018-02-28 20:39:00",405418,0,15.09,14.63,14.57,43.44,0,2.683,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.4,3.713,3.25,2.888,2.638,2.2,0,0
"2018-02-28 20:40:00",405419,0,15.05,14.54,14.58,42.97,0,359.3,4.7,4.7,4.7,3.95,3.95,3.2,0.663,4.187,3.937,3.413,2.9,2.55,2.1,0,0
"2018-02-28 20:41:00",405420,0,15.11,14.61,14.62,42.06,0,359.7,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.25,3.775,3.25,2.875,2.55,2.1,0,0
"2018-02-28 20:42:00",405421,0,15.24,14.69,14.69,41.06,0,2.709,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.425,4.012,3.463,3.05,2.7,2.238,0,0
"2018-02-28 20:43:00",405422,0,15.23,14.78,14.76,40.83,0,356.8,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.738,3.625,3.225,2.838,2.55,2.088,0,0
"2018-02-28 20:44:00",405423,0,15.16,14.74,14.71,41.07,0,342.8,4.7,4.7,3.95,3.2,3.2,2.45,0.359,3.788,3.463,3.013,2.538,2.25,1.813,0,0
"2018-02-28 20:45:00",405424,0,14.99,14.53,14.54,42.03,0,336.7,5.45,4.7,4.7,3.95,3.2,3.2,0.503,4.087,3.725,3.163,2.738,2.438,1.85,0,0
"2018-02-28 20:46:00",405425,0,14.78,14.3,14.37,43.17,0,342.5,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.625,4.138,3.488,3.013,2.688,2.213,0,0
"2018-02-28 20:47:00",405426,0,14.62,14.13,14.21,43.85,0,341.2,5.45,4.7,3.95,3.95,3.2,2.45,0.406,4.138,3.875,3.413,2.988,2.6,2.05,0,0
"2018-02-28 20:48:00",405427,0,14.55,14.1,14.15,43.66,0,344.6,6.2,6.2,6.2,6.2,5.45,3.95,0.8,5.137,4.95,4.512,4.025,3.662,2.95,0,0
"2018-02-28 20:49:00",405428,0,14.53,14.12,14.17,44.07,0,347,6.95,6.95,6.2,6.2,6.2,4.7,0.675,6.087,5.5,4.837,4.4,4.012,3.275,0,0
"2018-02-28 20:50:00",405429,-1,14.51,14.06,14.13,44.68,0,333.1,7.7,7.7,6.95,6.2,5.45,4.7,0.815,6.287,5.725,5.062,4.45,4.05,3.363,0,0
"2018-02-28 20:51:00",405430,-1,14.47,14.13,14.18,44.46,0,338.4,6.2,6.2,6.2,6.2,5.45,3.95,0.654,5.275,5.15,4.737,4.187,3.8,3.025,0,0
"2018-02-28 20:52:00",405431,-1,14.4,14.05,14.14,45.39,0,336.6,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.462,4.1,3.65,3.188,2.825,2.3,0,0
"2018-02-28 20:53:00",405432,-1,14.34,13.92,14.06,45.78,0,341.1,4.7,5.45,4.7,3.95,3.95,3.2,0.484,4.263,4.012,3.625,3.275,2.963,2.425,0,0
"2018-02-28 20:54:00",405433,-1,14.3,13.9,13.99,45.88,0,346,5.45,5.45,4.7,4.7,3.95,3.2,0.637,4.362,4.212,3.663,3.288,2.95,2.338,0,0
"2018-02-28 20:55:00",405434,-1,14.29,13.88,13.95,45.83,0,342.1,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.562,4.237,3.638,3.188,2.85,2.238,0,0
"2018-02-28 20:56:00",405435,-1,14.29,13.93,13.97,45.88,0,339,5.45,4.7,3.95,3.95,3.2,2.45,0.462,3.862,3.55,3.188,2.888,2.625,2.037,0,0
"2018-02-28 20:57:00",405436,-1,14.18,13.85,13.94,46.33,0,337.5,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.2,2.963,2.488,2.125,1.875,1.475,0,0
"2018-02-28 20:58:00",405437,-1,14.11,13.75,13.87,46.98,0,346,3.95,3.2,2.45,2.45,2.45,1.7,0.346,2.863,2.45,2.125,1.875,1.525,1.168,0,0
"2018-02-28 20:59:00",405438,-1,14.07,13.67,13.78,47.17,0,346.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,2.725,2.4,2.088,1.7,1.488,1.25,0,0
"2018-02-28 21:00:00",405439,-1,14,13.59,13.7,47.64,0,352.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.1,1.8,1.588,1.372,1.049,0,0
"2018-02-28 21:01:00",405440,-1,13.98,13.52,13.62,47.84,0,350.2,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.963,1.575,1.008,0.569,0.282,0.158,0,0
"2018-02-28 21:02:00",405441,-1,13.97,13.49,13.57,47.78,0,351.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.888,1.588,1.25,1.015,0.538,0.427,0,0
"2018-02-28 21:03:00",405442,-1,13.95,13.48,13.53,47.8,0,348.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.6,2.238,1.85,1.675,1.438,1.006,0,0
"2018-02-28 21:04:00",405443,-1,13.91,13.44,13.45,47.91,0,346.3,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.6,3.013,2.4,2.1,1.763,1.238,0,0
"2018-02-28 21:05:00",405444,-1,13.87,13.35,13.35,48.46,0,337.5,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.2,3.638,3.213,2.838,2.525,2.037,0,0
"2018-02-28 21:06:00",405445,-1,13.79,13.21,13.24,49.47,0,329.6,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.963,3.438,2.988,2.625,2.313,1.825,0,0
"2018-02-28 21:07:00",405446,-1,13.74,13.14,13.18,50.26,0,327.1,5.45,4.7,3.2,3.2,2.45,2.45,0.361,4.325,3.625,2.875,2.5,2.175,1.675,0,0
"2018-02-28 21:08:00",405447,-1,13.81,13.12,13.11,50.62,0,333,6.2,3.95,3.95,3.2,3.2,2.45,0.413,4.487,3.525,2.838,2.513,2.288,1.888,0,0
"2018-02-28 21:09:00",405448,-1,13.83,13.14,13.14,50.78,0,340.4,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.125,4.3,3.875,3.588,3.3,2.7,0,0
"2018-02-28 21:10:00",405449,0,14.04,13.39,13.33,49.66,0,342.6,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.687,4.25,3.6,3.175,2.838,2.275,0,0
"2018-02-28 21:11:00",405450,0,14.24,13.62,13.51,48.73,0,344.8,6.2,4.7,4.7,3.95,3.2,3.2,0.413,4.65,4.163,3.425,3.075,2.738,2.263,0,0
"2018-02-28 21:12:00",405451,0,14.36,13.84,13.74,48,0,340.6,6.2,6.2,6.2,6.2,6.2,4.7,0.677,5.737,5.387,4.962,4.412,3.912,3.125,0,0
"2018-02-28 21:13:00",405452,0,14.31,13.92,13.9,47.88,0,330.2,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.075,5.637,4.987,4.425,3.987,3.125,0,0
"2018-02-28 21:14:00",405453,0,14.18,13.72,13.83,48.8,0,328.1,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.9,6.412,5.6,5.037,4.6,3.588,0,0
"2018-02-28 21:15:00",405454,0,14.09,13.62,13.76,49.4,0,331.2,7.7,6.95,6.95,6.2,5.45,4.7,0.676,6.637,6.187,5.35,4.8,4.375,3.513,0,0
"2018-02-28 21:16:00",405455,0,13.91,13.49,13.65,50.39,0,329.6,6.95,6.95,6.2,5.45,4.7,3.95,0.497,6.15,5.475,4.837,4.2,3.825,3.1,0,0
"2018-02-28 21:17:00",405456,0,13.74,13.36,13.52,51.41,0,329,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.575,4.975,4.425,3.9,3.613,2.988,0,0
"2018-02-28 21:18:00",405457,0,13.72,13.29,13.45,51.86,0,330.8,6.2,5.45,5.45,5.45,4.7,3.95,0.478,5.537,4.95,4.437,4.05,3.65,3,0,0
"2018-02-28 21:19:00",405458,0,13.78,13.39,13.48,51.57,0,333.8,7.7,6.95,6.2,5.45,4.7,3.95,0.635,5.737,5.45,4.725,4.187,3.812,3.038,0,0
"2018-02-28 21:20:00",405459,0,13.68,13.36,13.46,51.95,0,337.7,7.7,6.95,6.2,5.45,5.45,3.95,0.658,5.85,5.1,4.55,4.112,3.738,2.95,0,0
"2018-02-28 21:21:00",405460,0,13.75,13.42,13.52,51.79,0,341.7,8.45,8.45,6.95,6.2,6.2,4.7,0.678,6.35,5.987,5.4,4.9,4.325,3.463,0,0
"2018-02-28 21:22:00",405461,0,13.65,13.33,13.49,52.44,0,342.8,7.7,6.95,6.95,6.95,6.95,6.2,0.968,5.975,5.487,4.762,4.263,3.975,3.3,0,0
"2018-02-28 21:23:00",405462,0,13.61,13.27,13.44,52.87,0,344,8.45,8.45,7.7,7.7,6.2,5.45,0.864,7.2,6.562,5.912,5.362,4.85,3.9,0,0
"2018-02-28 21:24:00",405463,0,13.56,13.27,13.45,53.03,0,349.8,7.7,7.7,6.95,6.95,6.2,4.7,0.756,6.212,5.875,5.362,4.862,4.337,3.513,0,0
"2018-02-28 21:25:00",405464,0,13.46,13.13,13.34,53.76,0,342,7.7,8.45,7.7,6.95,6.2,5.45,0.864,6.675,6.375,5.812,5.187,4.587,3.712,0,0
"2018-02-28 21:26:00",405465,0,13.46,13.2,13.38,53.31,0,344.3,9.2,9.2,8.45,7.7,7.7,6.2,0.822,7.675,7.287,6.675,5.962,5.45,4.362,0,0
"2018-02-28 21:27:00",405466,0,13.43,13.14,13.36,53.7,0,348.7,9.95,9.2,7.7,8.45,6.95,6.2,0.796,8.04,7.4,6.725,6.125,5.562,4.487,0,0
"2018-02-28 21:28:00",405467,0,13.35,13.07,13.29,54,0,346.1,8.45,7.7,6.95,6.95,6.2,5.45,0.835,7.312,6.625,5.912,5.387,4.825,3.825,0,0
"2018-02-28 21:29:00",405468,0,13.3,12.99,13.21,54.43,0,340.2,9.95,10.7,9.2,8.45,7.7,5.45,0.704,8.39,7.925,7.1,6.437,5.8,4.562,0,0
"2018-02-28 21:30:00",405469,0,13.25,13,13.21,54.43,0,334.8,8.45,9.2,8.45,8.45,7.7,6.95,0.827,7.475,7.4,6.987,6.4,5.812,4.7,0,0
"2018-02-28 21:31:00",405470,0,13.16,12.89,13.12,55.01,0,333.9,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.55,6.25,5.45,4.862,4.462,3.65,0,0
"2018-02-28 21:32:00",405471,0,13.06,12.8,13.02,55.44,0,337.5,8.45,6.95,6.95,6.2,6.2,4.7,0.769,6.375,5.95,5.362,4.8,4.325,3.45,0,0
"2018-02-28 21:33:00",405472,0,13.03,12.76,12.95,55.44,0,336.5,11.45,9.95,9.95,9.2,8.45,6.95,1.106,8.25,7.975,7.15,6.487,5.887,4.8,0,0
"2018-02-28 21:34:00",405473,0,12.9,12.69,12.91,56.15,0,337.6,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.7,5.337,4.812,4.412,4.075,3.3,0,0
"2018-02-28 21:35:00",405474,0,12.76,12.5,12.76,57.29,0,344.6,9.2,8.45,8.45,7.7,7.7,5.45,1.043,6.762,6.125,5.4,4.887,4.425,3.513,0,0
"2018-02-28 21:36:00",405475,0,12.75,12.49,12.72,57.43,0,335.2,8.45,6.95,6.95,6.2,6.2,5.45,0.723,6.975,6.287,5.637,5.025,4.5,3.625,0,0
"2018-02-28 21:37:00",405476,0,12.76,12.48,12.67,57.48,0,336.3,11.45,11.45,10.7,9.95,9.2,8.45,1.295,9.42,8.75,7.887,7.337,6.587,5.3,0,0
"2018-02-28 21:38:00",405477,0,12.69,12.46,12.68,57.45,0,335.2,9.2,9.2,9.2,8.45,6.95,6.2,0.82,7.6,7.15,6.462,5.887,5.337,4.237,0,0
"2018-02-28 21:39:00",405478,0,12.51,12.26,12.52,58.65,0,329.7,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.475,5.925,5.362,4.762,4.35,3.425,0,0
"2018-02-28 21:40:00",405479,0,12.4,12.12,12.38,59.17,0,332.3,9.2,8.45,7.7,6.95,6.95,5.45,0.781,7.637,7.037,6.137,5.487,4.937,3.9,0,0
"2018-02-28 21:41:00",405480,0,12.35,12.11,12.34,59.41,0,333.2,9.2,8.45,8.45,6.95,6.2,6.2,0.764,7.062,6.6,5.875,5.237,4.825,3.937,0,0
"2018-02-28 21:42:00",405481,0,12.25,12.02,12.27,60.17,0,325,11.45,11.45,10.7,10.7,9.2,7.7,1.244,8.51,7.937,7.237,6.55,5.962,4.637,0,0
"2018-02-28 21:43:00",405482,0,12.12,11.93,12.2,61.14,0,338.1,10.7,10.7,9.2,8.45,8.45,6.95,1.099,8.42,8,7.275,6.625,6.025,4.8,0,0
"2018-02-28 21:44:00",405483,0,11.98,11.76,12.05,62.42,0,344.5,9.95,9.2,8.45,9.2,7.7,6.2,0.848,8.04,7.887,7.112,6.437,5.875,4.65,0,0
"2018-02-28 21:45:00",405484,0,11.77,11.57,11.87,63.78,0,346,9.95,9.95,7.7,7.7,6.95,6.2,0.756,7.75,7.2,6.5,5.85,5.312,4.362,0,0
"2018-02-28 21:46:00",405485,0,11.59,11.36,11.68,65.21,0,343.8,9.2,9.95,9.2,9.2,8.45,6.2,0.967,7.825,7.6,6.925,6.262,5.65,4.55,0,0
"2018-02-28 21:47:00",405486,0,11.48,11.28,11.58,65.78,0,337.3,9.95,10.7,9.95,9.2,8.45,6.95,1.158,8.27,7.937,7.437,7.012,6.437,5.125,0,0
"2018-02-28 21:48:00",405487,0,11.33,11.13,11.45,66.9,0,338.9,10.7,9.95,9.2,8.45,7.7,6.95,0.836,8.56,8.05,7.45,6.887,6.262,5.15,0,0
"2018-02-28 21:49:00",405488,0,11.18,11,11.31,67.99,0,336,9.95,9.95,9.2,8.45,7.7,6.2,1.099,8.21,7.7,7.062,6.45,5.875,4.625,0,0
"2018-02-28 21:50:00",405489,-1,11.06,10.87,11.18,68.89,0,337.6,10.7,9.95,8.45,7.7,7.7,6.95,1.001,7.95,7.4,6.562,5.962,5.462,4.425,0,0
"2018-02-28 21:51:00",405490,-1,10.95,10.76,11.06,69.48,0,347.2,10.7,10.7,9.2,8.45,7.7,6.95,1.096,8.3,7.775,7.062,6.312,5.737,4.662,0,0
"2018-02-28 21:52:00",405491,-1,10.9,10.7,10.99,69.8,0,348.6,11.45,9.95,9.95,8.45,8.45,6.2,0.998,8.85,8.09,7.225,6.7,6.075,4.837,0,0
"2018-02-28 21:53:00",405492,-1,10.9,10.68,10.96,69.95,0,347.8,9.95,9.95,8.45,7.7,7.7,6.2,0.785,8.11,7.787,6.887,6.275,5.712,4.687,0,0
"2018-02-28 21:54:00",405493,-1,10.87,10.65,10.92,70.2,0,346,10.7,9.95,9.2,8.45,8.45,6.95,0.996,8.33,7.837,6.787,5.937,5.4,4.412,0,0
"2018-02-28 21:55:00",405494,-1,10.82,10.6,10.88,70.43,0,345,9.2,8.45,8.45,7.7,7.7,6.2,0.942,7.437,6.837,6.162,5.512,5.012,4.05,0,0
"2018-02-28 21:56:00",405495,-1,10.76,10.55,10.83,70.67,0,348.5,9.95,9.95,9.2,7.7,7.7,6.2,0.93,8.14,7.637,6.725,6,5.362,4.375,0,0
"2018-02-28 21:57:00",405496,-1,10.71,10.49,10.78,70.85,0,348.6,12.2,11.45,9.95,9.95,9.2,7.7,1.226,9.26,8.76,7.975,7.35,6.65,5.337,0,0
"2018-02-28 21:58:00",405497,-1,10.68,10.47,10.76,70.87,0,344,10.7,10.7,9.2,8.45,8.45,6.95,0.845,8.7,8.27,7.475,6.862,6.362,5.062,0,0
"2018-02-28 21:59:00",405498,-1,10.6,10.39,10.68,71.33,0,347.5,9.95,9.2,9.2,8.45,7.7,6.2,1.026,8.21,7.662,7.025,6.325,5.662,4.6,0,0
"2018-02-28 22:00:00",405499,-1,10.53,10.31,10.61,71.63,0,345.3,10.7,9.95,9.2,8.45,7.7,6.2,0.983,7.862,7.262,6.337,5.812,5.312,4.263,0,0
"2018-02-28 22:01:00",405500,-1,10.51,10.3,10.58,71.51,0,346.3,10.7,11.45,10.7,9.2,8.45,6.95,1.062,9.49,9.04,8.11,7.375,6.65,5.337,0,0
"2018-02-28 22:02:00",405501,-1,10.47,10.27,10.55,71.29,0,344.2,10.7,10.7,10.7,9.95,9.2,6.95,1.001,9.22,8.66,7.825,7.212,6.537,5.262,0,0
"2018-02-28 22:03:00",405502,-1,10.43,10.21,10.52,71.23,0,343,10.7,10.7,9.95,9.2,8.45,7.7,1.094,9.25,8.55,7.762,7.087,6.462,5.287,0,0
"2018-02-28 22:04:00",405503,-1,10.38,10.17,10.47,71.33,0,347.1,12.2,12.2,10.7,9.95,9.2,7.7,1.152,9.31,9.14,8.25,7.462,6.687,5.362,0,0
"2018-02-28 22:05:00",405504,-1,10.33,10.14,10.43,71.18,0,348.9,11.45,10.7,9.95,9.2,8.45,6.95,0.948,9.27,8.92,7.962,7.175,6.475,5.275,0,0
"2018-02-28 22:06:00",405505,-1,10.26,10.05,10.35,71.73,0,352.5,9.95,9.95,9.2,9.2,7.7,6.95,1.029,8.17,7.7,6.75,6.125,5.55,4.537,0,0
"2018-02-28 22:07:00",405506,-1,10.21,10,10.3,71.95,0,341.9,10.7,9.95,9.2,9.2,8.45,7.7,0.971,8.27,7.6,6.912,6.425,5.762,4.587,0,0
"2018-02-28 22:08:00",405507,-1,10.18,9.98,10.27,71.73,0,346.9,10.7,10.7,10.7,9.2,8.45,6.95,1.112,8.94,8.44,7.675,6.925,6.225,4.937,0,0
"2018-02-28 22:09:00",405508,-1,10.13,9.93,10.23,71.81,0,340.8,10.7,10.7,9.95,8.45,7.7,6.95,0.866,8.99,8.46,7.65,6.85,6.175,4.987,0,0
"2018-02-28 22:10:00",405509,0,10.09,9.89,10.19,71.83,0,344.1,9.95,9.95,9.95,9.2,7.7,6.95,1.043,8.2,7.75,7.037,6.537,5.925,4.762,0,0
"2018-02-28 22:11:00",405510,0,10.02,9.81,10.11,72.49,0,338.8,10.7,11.45,9.2,9.95,9.2,6.95,1.069,8.02,7.637,6.987,6.487,5.925,4.725,0,0
"2018-02-28 22:12:00",405511,0,9.98,9.78,10.08,72.4,0,342.1,11.45,10.7,9.95,9.2,8.45,8.45,1.195,9.25,8.61,7.775,7.125,6.5,5.287,0,0
"2018-02-28 22:13:00",405512,0,9.93,9.73,10.03,72.67,0,341.1,11.45,9.95,9.95,9.2,8.45,6.95,1.133,8.89,8.3,7.5,6.762,6.212,4.9,0,0
"2018-02-28 22:14:00",405513,0,9.91,9.72,10.01,72.48,0,346.8,12.2,12.2,11.45,10.7,9.95,8.45,1.462,9.42,9.14,8.39,7.6,6.95,5.587,0,0
"2018-02-28 22:15:00",405514,0,9.84,9.64,9.95,73.14,0,340.2,12.2,11.45,10.7,9.2,9.2,7.7,1.352,7.95,7.612,6.8,6.062,5.55,4.5,0,0
"2018-02-28 22:16:00",405515,0,9.77,9.57,9.88,73.14,0,349.6,9.95,9.95,9.95,9.2,8.45,7.7,0.911,8.5,8.1,7.487,6.85,6.262,5.212,0,0
"2018-02-28 22:17:00",405516,0,9.71,9.52,9.83,73.21,0,347.6,10.7,9.95,9.2,8.45,7.7,6.95,0.778,8.41,8.04,7.362,6.725,6.137,5.012,0,0
"2018-02-28 22:18:00",405517,0,9.65,9.47,9.78,73.39,0,347.4,9.95,9.95,9.2,8.45,7.7,6.95,0.762,8.67,8.3,7.55,6.887,6.2,5.062,0,0
"2018-02-28 22:19:00",405518,0,9.6,9.39,9.72,73.7,0,342.1,9.2,9.2,8.45,8.45,7.7,6.2,0.869,7.85,7.425,6.987,6.337,5.675,4.537,0,0
"2018-02-28 22:20:00",405519,0,9.53,9.34,9.66,74.11,0,345.7,9.2,8.45,7.7,7.7,6.95,6.2,0.768,7.037,6.837,6.3,5.825,5.35,4.362,0,0
"2018-02-28 22:21:00",405520,0,9.48,9.3,9.6,74.27,0,350,9.2,8.45,8.45,7.7,6.95,6.2,0.981,6.975,6.7,6.162,5.562,5.012,3.975,0,0
"2018-02-28 22:22:00",405521,0,9.42,9.24,9.54,74.76,0,343.7,7.7,6.95,6.95,6.95,6.2,4.7,0.998,5.85,5.587,5.1,4.65,4.163,3.288,0,0
"2018-02-28 22:23:00",405522,0,9.39,9.22,9.52,74.86,0,345.3,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.312,5.912,5.337,4.85,4.487,3.6,0,0
"2018-02-28 22:24:00",405523,0,9.35,9.17,9.47,75.25,0,343.9,8.45,7.7,6.95,6.2,6.2,4.7,0.603,6.625,6.175,5.537,5.037,4.525,3.6,0,0
"2018-02-28 22:25:00",405524,0,9.3,9.1,9.42,75.63,0,338,7.7,8.45,7.7,6.95,6.2,4.7,0.656,6.812,6.475,5.887,5.487,4.975,3.9,0,0
"2018-02-28 22:26:00",405525,0,9.18,9.01,9.34,75.75,0,334.2,10.7,9.95,9.95,9.2,7.7,6.95,0.952,8.36,7.862,7.3,6.725,6.137,4.987,0,0
"2018-02-28 22:27:00",405526,0,9.04,8.85,9.21,75.86,0,333.1,11.45,10.7,9.95,9.2,9.2,7.7,1.113,9.44,8.75,7.712,6.862,6.362,5.25,0,0
"2018-02-28 22:28:00",405527,0,8.96,8.76,9.11,75.94,0,336.5,12.2,12.2,11.45,10.7,9.95,7.7,0.992,10.41,9.96,9.25,8.41,7.687,6.062,0,0
"2018-02-28 22:29:00",405528,0,8.94,8.74,9.07,76.16,0,335,11.45,11.45,10.7,9.2,9.2,7.7,1.047,9.76,9.31,8.37,7.475,6.85,5.475,0,0
"2018-02-28 22:30:00",405529,0,8.87,8.68,9.01,76.48,0,335.2,12.2,12.2,10.7,10.7,9.95,7.7,1.154,9.37,8.72,8.05,7.387,6.675,5.35,0,0
"2018-02-28 22:31:00",405530,0,8.84,8.65,8.97,76.7,0,333.3,12.2,11.45,10.7,10.7,9.95,7.7,0.903,10.25,9.7,8.9,8.01,7.312,5.762,0,0
"2018-02-28 22:32:00",405531,0,8.79,8.61,8.93,77.19,0,329.3,9.95,9.95,9.2,8.45,7.7,6.95,1.091,8.56,8.1,7.225,6.575,6.1,4.975,0,0
"2018-02-28 22:33:00",405532,0,8.74,8.56,8.89,77.47,0,334.3,9.2,9.2,8.45,8.45,8.45,6.95,0.881,7.612,7.45,6.925,6.337,5.775,4.537,0,0
"2018-02-28 22:34:00",405533,0,8.69,8.52,8.84,77.79,0,333.7,9.95,8.45,7.7,7.7,6.95,6.2,0.922,7.762,7.112,6.35,5.75,5.275,4.25,0,0
"2018-02-28 22:35:00",405534,0,8.63,8.45,8.77,78.02,0,336.7,9.95,8.45,7.7,6.95,6.95,5.45,0.854,7.55,7.137,6.362,5.487,4.9,3.9,0,0
"2018-02-28 22:36:00",405535,0,8.57,8.4,8.71,78.56,0,343.1,11.45,11.45,10.7,9.2,8.45,6.95,1.3,7.987,7.537,6.812,6.15,5.612,4.575,0,0
"2018-02-28 22:37:00",405536,0,8.55,8.38,8.69,78.49,0,343.6,8.45,9.2,8.45,8.45,7.7,6.2,0.99,7.487,7.462,6.762,6.15,5.512,4.375,0,0
"2018-02-28 22:38:00",405537,0,8.49,8.32,8.65,78.62,0,346.7,12.2,12.2,11.45,10.7,10.7,8.45,1.593,9.1,8.84,7.95,7.125,6.525,5.25,0,0
"2018-02-28 22:39:00",405538,0,8.44,8.28,8.6,78.74,0,347.8,10.7,10.7,9.2,9.2,8.45,6.95,0.827,9.2,8.86,8.1,7.325,6.6,5.362,0,0
"2018-02-28 22:40:00",405539,0,8.4,8.24,8.55,78.99,0,347.5,11.45,9.95,9.2,8.45,7.7,6.2,0.92,8.55,8.12,7.425,6.712,6.075,4.95,0,0
"2018-02-28 22:41:00",405540,0,8.37,8.2,8.51,79.03,0,355,11.45,12.2,9.95,9.2,9.2,6.95,1.163,9.76,8.86,7.65,6.75,6.075,4.987,0,0
"2018-02-28 22:42:00",405541,0,8.35,8.18,8.49,79.05,0,350.7,10.7,9.95,9.2,9.2,8.45,6.2,0.905,8.97,8.36,7.662,6.962,6.275,5.137,0,0
"2018-02-28 22:43:00",405542,0,8.33,8.15,8.47,79.29,0,342.8,11.45,12.2,9.95,9.2,8.45,6.95,1.071,8.69,8.17,7.325,6.662,6.075,4.825,0,0
"2018-02-28 22:44:00",405543,0,8.35,8.18,8.47,79.06,0,346.5,12.2,12.2,10.7,9.95,9.2,7.7,1.23,9.6,9.31,8.4,7.7,7.025,5.587,0,0
"2018-02-28 22:45:00",405544,0,8.31,8.14,8.46,79.5,0,340.2,9.95,9.2,9.2,8.45,7.7,6.95,1.104,7.937,7.337,6.737,6.212,5.725,4.637,0,0
"2018-02-28 22:46:00",405545,0,8.28,8.11,8.43,79.79,0,335,9.95,9.95,9.2,8.45,7.7,6.2,0.86,7.912,7.85,7.25,6.475,5.862,4.737,0,0
"2018-02-28 22:47:00",405546,0,8.23,8.06,8.39,80.1,0,335.8,11.45,10.7,9.95,9.2,9.2,7.7,0.998,9.17,8.71,7.912,7.362,6.787,5.525,0,0
"2018-02-28 22:48:00",405547,0,8.18,8.02,8.35,80.4,0,332.2,12.2,11.45,11.45,10.7,9.95,7.7,1.275,9.04,8.37,7.875,7.1,6.45,5.075,0,0
"2018-02-28 22:49:00",405548,0,8.14,7.983,8.31,80.6,0,339.8,10.7,10.7,9.95,9.2,8.45,7.7,0.965,9.44,9.12,8.46,7.587,6.875,5.562,0,0
"2018-02-28 22:50:00",405549,-1,8.1,7.939,8.26,80.7,0,345.2,11.45,10.7,9.95,8.45,7.7,6.95,1.02,8.54,7.812,6.987,6.337,5.587,4.462,0,0
"2018-02-28 22:51:00",405550,-1,8.04,7.884,8.21,80.8,0,345.6,11.45,12.2,11.45,11.45,9.95,7.7,1.152,8.7,8.69,8.08,7.475,6.837,5.537,0,0
"2018-02-28 22:52:00",405551,-1,8.02,7.855,8.18,80.7,0,348.3,12.2,11.45,11.45,9.95,9.2,7.7,1.167,9.29,8.96,7.962,7.287,6.7,5.437,0,0
"2018-02-28 22:53:00",405552,-1,8,7.837,8.16,80.6,0,345.6,12.2,12.2,10.7,10.7,9.95,8.45,1.032,9.91,9.54,8.61,7.812,7.1,5.737,0,0
"2018-02-28 22:54:00",405553,-1,7.982,7.817,8.14,80.7,0,342.9,11.45,12.2,10.7,9.95,9.2,7.7,1.059,9.96,9.45,8.46,7.537,6.687,5.25,0,0
"2018-02-28 22:55:00",405554,-1,7.962,7.815,8.12,80.8,0,339.4,12.2,11.45,9.95,9.2,9.2,7.7,0.966,9.49,9.15,8.15,7.45,6.8,5.45,0,0
"2018-02-28 22:56:00",405555,-1,7.944,7.785,8.11,81.2,0,336.9,11.45,10.7,9.2,8.45,8.45,6.95,0.689,9.17,8.66,7.825,7.125,6.512,5.275,0,0
"2018-02-28 22:57:00",405556,-1,7.926,7.768,8.1,81.5,0,339.4,12.2,10.7,9.95,9.2,8.45,6.95,0.808,9.84,9.17,8.21,7.35,6.687,5.375,0,0
"2018-02-28 22:58:00",405557,-1,7.908,7.764,8.09,81.6,0,339.8,9.95,9.95,9.2,8.45,7.7,6.95,0.837,8.12,8.01,7.325,6.687,6.025,4.687,0,0
"2018-02-28 22:59:00",405558,-1,7.879,7.747,8.07,81.7,0,338.5,10.7,9.95,8.45,8.45,7.7,6.2,1.241,8.08,7.512,6.725,6.112,5.537,4.45,0,0
"2018-02-28 23:00:00",405559,-1,7.859,7.715,8.04,81.5,0,340.2,12.2,11.45,11.45,10.7,10.7,9.95,1.39,9.86,9.16,8.39,7.812,7.162,5.762,0,0
"2018-02-28 23:01:00",405560,-1,7.831,7.67,8.01,81.4,0,343.5,11.45,10.7,9.95,9.95,8.45,6.95,0.875,9.02,8.69,8.31,7.762,7,5.45,0,0
"2018-02-28 23:02:00",405561,-1,7.806,7.658,7.984,81.6,0,341.3,10.7,9.95,8.45,7.7,7.7,6.95,0.846,8.11,7.925,7.137,6.537,5.9,4.812,0,0
"2018-02-28 23:03:00",405562,-1,7.789,7.634,7.96,81.6,0,337.7,12.95,11.45,9.95,9.95,8.45,7.7,1.246,9.59,8.82,7.65,6.95,6.35,5.137,0,0
"2018-02-28 23:04:00",405563,-1,7.788,7.621,7.947,81.5,0,342.7,12.95,12.2,11.45,10.7,9.95,8.45,1.315,10.7,10.07,9.46,8.5,7.637,6.062,0,0
"2018-02-28 23:05:00",405564,-1,7.787,7.627,7.948,81.4,0,341.9,11.45,12.2,11.45,10.7,9.95,7.7,1.001,10.05,9.9,9.11,8.37,7.562,6.037,0,0
"2018-02-28 23:06:00",405565,-1,7.788,7.628,7.947,81.5,0,336.7,11.45,10.7,9.95,9.2,8.45,7.7,0.827,9.17,8.75,7.975,7.35,6.712,5.425,0,0
"2018-02-28 23:07:00",405566,-1,7.789,7.63,7.956,81.6,0,340,12.2,11.45,9.2,8.45,7.7,6.95,0.836,9.15,8.4,7.437,6.675,5.975,4.75,0,0
"2018-02-28 23:08:00",405567,-1,7.781,7.636,7.958,81.8,0,329.8,9.95,9.2,8.45,7.7,7.7,6.2,0.962,7.912,7.375,6.75,6.2,5.625,4.387,0,0
"2018-02-28 23:09:00",405568,-1,7.769,7.608,7.949,81.8,0,336.6,11.45,10.7,10.7,9.2,8.45,6.95,0.984,9.46,9,8.31,7.462,6.762,5.375,0,0
"2018-02-28 23:10:00",405569,0,7.753,7.606,7.941,81.7,0,344.2,10.7,9.95,9.2,9.2,9.2,6.95,0.81,9.24,8.85,8.2,7.575,6.95,5.687,0,0
"2018-02-28 23:11:00",405570,0,7.728,7.59,7.921,81.9,0,337.3,10.7,9.95,9.95,9.2,9.2,7.7,0.991,8.36,7.95,7.537,6.95,6.375,5.125,0,0
"2018-02-28 23:12:00",405571,0,7.707,7.559,7.899,82.1,0,334.7,9.95,9.95,9.2,8.45,7.7,6.2,0.944,8.59,8.05,7.362,6.625,6.062,4.85,0,0
"2018-02-28 23:13:00",405572,0,7.691,7.537,7.881,82.3,0,339.9,11.45,11.45,9.95,9.95,9.2,7.7,1.304,9.62,9.11,8.16,7.487,6.875,5.387,0,0
"2018-02-28 23:14:00",405573,0,7.67,7.52,7.865,82.1,0,340.6,9.95,9.95,9.95,9.2,8.45,6.2,1.408,7.537,7.162,6.45,5.9,5.375,4.25,0,0
"2018-02-28 23:15:00",405574,0,7.646,7.502,7.836,82.6,0,346.4,9.2,7.7,6.95,6.95,6.2,5.45,0.682,6.462,6,5.475,5.012,4.437,3.575,0,0
"2018-02-28 23:16:00",405575,0,7.635,7.48,7.814,82.7,0,337.8,10.7,9.95,9.2,8.45,7.7,6.95,0.978,7.65,7.237,6.662,5.925,5.45,4.437,0,0
"2018-02-28 23:17:00",405576,0,7.644,7.487,7.81,82.4,0,337.8,10.7,9.95,8.45,7.7,7.7,6.95,0.772,8.85,7.875,6.875,6.225,5.712,4.725,0,0
"2018-02-28 23:18:00",405577,0,7.64,7.484,7.809,82.5,0,335.3,9.95,8.45,8.45,8.45,7.7,6.95,0.992,7.362,7.025,6.375,5.975,5.462,4.425,0,0
"2018-02-28 23:19:00",405578,0,7.616,7.463,7.793,82.5,0,337.3,9.95,9.2,7.7,7.7,7.7,6.2,1.107,7.912,7.037,6.212,5.7,5.225,4.163,0,0
"2018-02-28 23:20:00",405579,0,7.601,7.446,7.773,82.4,0,347.7,10.7,9.2,8.45,8.45,7.7,6.2,1.07,7.95,7.625,6.9,6.125,5.362,4.3,0,0
"2018-02-28 23:21:00",405580,0,7.602,7.453,7.771,82.2,0,343.1,10.7,10.7,9.95,9.2,8.45,6.95,1.225,8.46,8.06,7.525,6.75,6.112,4.8,0,0
"2018-02-28 23:22:00",405581,0,7.589,7.44,7.757,82.4,0,343.3,8.45,8.45,7.7,7.7,7.7,6.2,0.979,7.075,6.662,5.987,5.325,4.912,3.937,0,0
"2018-02-28 23:23:00",405582,0,7.591,7.431,7.75,82.6,0,336.4,7.7,8.45,7.7,6.95,6.2,5.45,0.848,6.35,6.025,5.525,4.962,4.375,3.538,0,0
"2018-02-28 23:24:00",405583,0,7.59,7.424,7.744,82.7,0,338.9,9.95,9.95,9.2,9.2,7.7,6.2,0.796,7.462,7.262,6.775,6.2,5.6,4.487,0,0
"2018-02-28 23:25:00",405584,0,7.613,7.446,7.758,82.3,0,342.5,9.95,9.95,8.45,7.7,6.95,6.2,0.83,8.6,7.825,6.775,6.05,5.525,4.5,0,0
"2018-02-28 23:26:00",405585,0,7.613,7.445,7.753,82.1,0,345.3,9.2,9.2,8.45,7.7,6.95,6.2,0.796,7.237,6.925,6.362,5.8,5.187,4.175,0,0
"2018-02-28 23:27:00",405586,0,7.587,7.421,7.732,82.4,0,346.8,9.2,8.45,8.45,7.7,7.7,6.2,1.152,6.475,6.425,5.787,5.312,4.85,3.812,0,0
"2018-02-28 23:28:00",405587,0,7.593,7.426,7.734,82.6,0,333.9,9.2,9.2,8.45,7.7,6.95,5.45,0.837,7.35,7,6.175,5.537,5.025,4.062,0,0
"2018-02-28 23:29:00",405588,0,7.621,7.453,7.75,82.5,0,340,9.95,9.2,8.45,7.7,6.95,6.2,0.924,8,7.325,6.687,6,5.462,4.287,0,0
"2018-02-28 23:30:00",405589,0,7.644,7.472,7.784,82.2,0,340.1,9.2,9.2,8.45,7.7,7.7,6.2,0.782,7.887,7.562,6.9,6.225,5.637,4.387,0,0
"2018-02-28 23:31:00",405590,0,7.649,7.482,7.795,81.9,0,336.5,9.95,10.7,9.2,9.2,8.45,6.95,0.887,8.77,8.22,7.487,6.912,6.225,5.1,0,0
"2018-02-28 23:32:00",405591,0,7.624,7.462,7.787,82.1,0,339.6,9.95,9.2,8.45,7.7,7.7,6.2,0.942,7.237,6.962,6.4,5.812,5.225,4.2,0,0
"2018-02-28 23:33:00",405592,0,7.614,7.438,7.768,82.2,0,337,11.45,9.95,8.45,8.45,7.7,6.2,0.779,8.71,8.19,7.337,6.637,6.025,4.787,0,0
"2018-02-28 23:34:00",405593,0,7.599,7.436,7.755,82.4,0,338.2,11.45,10.7,9.2,8.45,7.7,6.95,1.117,8.69,8.14,7.125,6.475,5.812,4.662,0,0
"2018-02-28 23:35:00",405594,0,7.604,7.434,7.751,82.5,0,341.1,10.7,10.7,9.2,8.45,7.7,6.95,0.883,8.91,8.27,7.312,6.625,6.012,4.762,0,0
"2018-02-28 23:36:00",405595,0,7.607,7.435,7.757,82.4,0,335.1,11.45,10.7,9.95,9.2,9.2,7.7,1.029,9.31,8.77,8.05,7.25,6.587,5.275,0,0
"2018-02-28 23:37:00",405596,0,7.59,7.426,7.752,82.6,0,336.6,9.2,9.2,9.2,7.7,7.7,6.2,0.965,7.85,7.25,6.587,5.9,5.375,4.362,0,0
"2018-02-28 23:38:00",405597,0,7.592,7.419,7.748,82.6,0,336,12.2,12.2,10.7,10.7,9.95,7.7,1.285,9.09,8.54,7.75,7.087,6.362,4.975,0,0
"2018-02-28 23:39:00",405598,0,7.597,7.435,7.759,82.3,0,340.7,9.95,9.2,8.45,8.45,7.7,6.2,1.032,7.6,7.15,6.587,6.112,5.6,4.4,0,0
"2018-02-28 23:40:00",405599,0,7.581,7.417,7.751,82.7,0,335.8,11.45,10.7,9.95,9.95,9.2,6.95,1.336,8.2,7.712,6.962,6.312,5.75,4.5,0,0
"2018-02-28 23:41:00",405600,0,7.614,7.444,7.769,82.2,0,335.9,11.45,10.7,9.95,9.2,8.45,7.7,1.113,9.52,9.09,8.33,7.537,6.862,5.462,0,0
"2018-02-28 23:42:00",405601,0,7.603,7.448,7.772,82.4,0,338.4,9.2,9.2,7.7,7.7,7.7,5.45,0.751,7.437,7.05,6.55,6.112,5.537,4.512,0,0
"2018-02-28 23:43:00",405602,0,7.601,7.436,7.768,82.6,0,339.1,8.45,7.7,7.7,6.95,6.2,5.45,0.728,6.962,6.487,5.987,5.425,5.012,4.087,0,0
"2018-02-28 23:44:00",405603,0,7.601,7.432,7.765,82.6,0,335.2,8.45,7.7,7.7,6.95,6.95,5.45,0.731,6.95,6.625,5.812,5.25,4.837,3.763,0,0
"2018-02-28 23:45:00",405604,0,7.609,7.45,7.772,82.5,0,332.6,9.2,8.45,7.7,6.95,6.95,6.2,0.758,7.387,6.937,6.287,5.675,5.2,4.175,0,0
"2018-02-28 23:46:00",405605,0,7.609,7.442,7.773,82.4,0,332.8,9.2,9.2,8.45,7.7,6.95,6.2,1.019,7.35,7.012,6.437,5.812,5.275,4.163,0,0
"2018-02-28 23:47:00",405606,0,7.597,7.434,7.762,82.5,0,332.6,9.2,8.45,7.7,7.7,6.95,6.2,0.733,7.5,7.037,6.3,5.712,5.262,4.2,0,0
"2018-02-28 23:48:00",405607,0,7.59,7.419,7.748,82.3,0,333.9,9.2,9.2,8.45,8.45,6.95,6.2,0.736,8.35,8.01,7.35,6.812,6.15,5,0,0
"2018-02-28 23:49:00",405608,0,7.567,7.409,7.732,82.5,0,330.4,9.95,8.45,7.7,7.7,6.95,6.2,0.885,7.825,7.087,6.4,5.85,5.3,4.225,0,0
"2018-02-28 23:50:00",405609,-1,7.562,7.383,7.72,82.6,0,335.6,9.2,9.2,7.7,7.7,6.95,6.2,0.774,8.29,7.312,6.387,5.7,5.175,4.2,0,0
"2018-02-28 23:51:00",405610,-1,7.563,7.392,7.719,82.4,0,337.3,9.95,9.95,9.2,9.2,7.7,6.2,0.762,8.36,7.962,7.312,6.75,6.225,5.012,0,0
"2018-02-28 23:52:00",405611,-1,7.563,7.384,7.72,82.2,0,335.7,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.4,7.925,7.187,6.387,5.687,4.462,0,0
"2018-02-28 23:53:00",405612,-1,7.562,7.385,7.718,82.1,0,335.6,9.2,9.2,8.45,7.7,7.7,5.45,0.827,7.85,7.325,6.712,6.15,5.687,4.587,0,0
"2018-02-28 23:54:00",405613,-1,7.553,7.381,7.711,82.1,0,338.5,9.2,8.45,7.7,7.7,6.95,6.2,0.746,7.05,6.975,6.512,6.062,5.525,4.425,0,0
"2018-02-28 23:55:00",405614,-1,7.542,7.381,7.705,82.2,0,335.6,7.7,7.7,6.95,6.2,6.2,4.7,0.814,6.437,6,5.375,4.95,4.475,3.575,0,0
"2018-02-28 23:56:00",405615,-1,7.538,7.372,7.698,82.3,0,330.5,8.45,8.45,7.7,6.95,6.2,5.45,0.666,6.95,6.475,5.887,5.425,4.95,3.937,0,0
"2018-02-28 23:57:00",405616,-1,7.536,7.371,7.701,82.5,0,338.2,8.45,6.95,6.95,6.2,6.2,5.45,0.888,6.275,5.925,5.362,4.862,4.412,3.588,0,0
"2018-02-28 23:58:00",405617,-1,7.529,7.358,7.691,82.6,0,334,8.45,8.45,7.7,6.95,6.95,5.45,0.967,6.725,6.05,5.35,4.85,4.437,3.525,0,0
"2018-02-28 23:59:00",405618,-1,7.543,7.371,7.703,82.2,0,333.6,7.7,7.7,7.7,7.7,6.95,6.2,0.612,6.787,6.662,6.462,5.95,5.45,4.375,0,0
"2018-03-01 00:00:00",405619,-1,7.539,7.371,7.706,82.2,0,335,8.45,7.7,6.95,6.95,6.2,5.45,0.673,6.775,6.412,5.825,5.3,4.825,3.925,0,0
"2018-03-01 00:01:00",405620,-1,7.526,7.359,7.696,82.3,0,335.5,6.95,7.7,6.95,6.95,6.2,4.7,0.891,6.3,5.9,5.287,4.775,4.375,3.525,0,0
"2018-03-01 00:02:00",405621,-1,7.513,7.351,7.683,82.6,0,343.3,6.95,6.95,6.95,6.2,6.2,4.7,0.91,5.812,5.612,4.912,4.5,4.075,3.25,0,0
"2018-03-01 00:03:00",405622,-1,7.505,7.344,7.676,82.5,0,338.8,6.2,6.2,6.2,6.2,5.45,4.7,0.705,5.587,5.462,5.05,4.725,4.325,3.475,0,0
"2018-03-01 00:04:00",405623,-1,7.498,7.339,7.67,82.4,0,344.1,7.7,7.7,6.95,6.2,6.2,4.7,0.772,6.075,5.862,5.262,4.7,4.212,3.4,0,0
"2018-03-01 00:05:00",405624,-1,7.502,7.342,7.668,82.3,0,344.2,9.2,8.45,7.7,6.95,6.2,5.45,0.939,6.475,6.162,5.712,5.25,4.7,3.7,0,0
"2018-03-01 00:06:00",405625,-1,7.496,7.338,7.669,82.3,0,343.7,7.7,7.7,6.95,6.2,6.2,5.45,0.671,6.637,6.275,5.65,5.137,4.7,3.862,0,0
"2018-03-01 00:07:00",405626,-1,7.502,7.339,7.668,82.3,0,346,9.2,9.2,8.45,7.7,6.95,5.45,0.818,7.725,7.462,6.75,6.125,5.525,4.4,0,0
"2018-03-01 00:08:00",405627,-1,7.501,7.336,7.67,82.3,0,341.4,7.7,7.7,6.95,6.2,6.2,4.7,0.649,6.287,5.85,5.3,4.7,4.187,3.375,0,0
"2018-03-01 00:09:00",405628,-1,7.494,7.33,7.662,82.4,0,343.7,7.7,6.95,6.95,6.2,5.45,5.45,0.598,6.475,6.025,5.4,5.05,4.612,3.675,0,0
"2018-03-01 00:10:00",405629,0,7.488,7.33,7.662,82.5,0,346.1,8.45,8.45,7.7,6.2,5.45,4.7,0.683,6.4,6.037,5.362,4.7,4.15,3.4,0,0
"2018-03-01 00:11:00",405630,0,7.501,7.335,7.668,82.3,0,342,9.2,8.45,7.7,6.95,6.2,5.45,0.704,7.412,7.037,6.225,5.55,5.037,4,0,0
"2018-03-01 00:12:00",405631,0,7.517,7.358,7.683,82.3,0,339.6,10.7,9.95,9.2,9.2,8.45,6.95,1.035,7.825,7.1,6.45,5.875,5.362,4.312,0,0
"2018-03-01 00:13:00",405632,0,7.535,7.373,7.701,82.1,0,350.5,9.2,9.2,8.45,8.45,7.7,6.2,0.944,7.775,7.487,6.887,6.287,5.687,4.55,0,0
"2018-03-01 00:14:00",405633,0,7.543,7.372,7.715,82,0,345.1,9.95,9.2,7.7,7.7,7.7,6.2,0.885,7.6,7.262,6.45,5.862,5.3,4.3,0,0
"2018-03-01 00:15:00",405634,0,7.526,7.363,7.703,82.3,0,342.3,8.45,7.7,6.95,6.95,6.2,5.45,0.833,6.525,6.037,5.6,4.975,4.425,3.525,0,0
"2018-03-01 00:16:00",405635,0,7.523,7.349,7.691,82.4,0,339,7.7,7.7,7.7,6.95,6.95,6.2,0.849,6.812,6.15,5.612,5.1,4.662,3.688,0,0
"2018-03-01 00:17:00",405636,0,7.528,7.356,7.689,82.3,0,340.9,8.45,7.7,7.7,6.95,6.2,5.45,0.779,7.05,6.612,6.062,5.512,5.025,4.075,0,0
"2018-03-01 00:18:00",405637,0,7.53,7.362,7.698,82.3,0,341.1,10.7,9.95,9.2,9.2,9.2,6.95,1.133,8.14,7.525,6.762,6.175,5.587,4.512,0,0
"2018-03-01 00:19:00",405638,0,7.532,7.361,7.701,82.3,0,337.1,9.2,9.2,8.45,7.7,6.95,6.2,0.831,7.812,7.55,6.725,6.075,5.5,4.325,0,0
"2018-03-01 00:20:00",405639,0,7.524,7.354,7.7,82.5,0,339.1,9.2,9.2,8.45,7.7,6.95,6.2,0.75,7.712,7.337,6.787,6.1,5.475,4.35,0,0
"2018-03-01 00:21:00",405640,0,7.533,7.363,7.704,82.5,0,338.7,9.95,9.95,9.2,9.2,8.45,6.95,0.865,8.84,8.36,7.587,6.837,6.15,5,0,0
"2018-03-01 00:22:00",405641,0,7.546,7.377,7.721,82.6,0,337.4,9.95,9.2,8.45,7.7,7.7,6.2,0.743,8.27,7.45,6.575,6.012,5.487,4.437,0,0
"2018-03-01 00:23:00",405642,0,7.549,7.377,7.723,82.7,0,339.6,10.7,10.7,9.95,9.95,9.2,6.95,1.35,8.57,8.14,7.35,6.612,5.9,4.775,0,0
"2018-03-01 00:24:00",405643,0,7.559,7.388,7.731,82.7,0,342.7,9.95,9.2,8.45,7.7,7.7,6.2,0.838,8.1,7.6,7.025,6.412,5.812,4.5,0,0
"2018-03-01 00:25:00",405644,0,7.558,7.388,7.731,82.6,0,343.2,9.95,9.95,9.2,8.45,8.45,6.95,0.932,7.95,7.787,7.025,6.312,5.775,4.712,0,0
"2018-03-01 00:26:00",405645,0,7.564,7.405,7.738,82.6,0,337.1,10.7,9.95,8.45,7.7,7.7,6.2,0.639,8.54,8.09,7.375,6.662,6.05,4.775,0,0
"2018-03-01 00:27:00",405646,0,7.577,7.41,7.746,82.6,0,336,9.95,9.95,9.2,8.45,7.7,7.7,0.911,8.57,8.12,7.4,6.587,5.975,4.925,0,0
"2018-03-01 00:28:00",405647,0,7.584,7.419,7.76,82.7,0,335.5,9.95,9.2,8.45,8.45,7.7,6.2,0.853,7.875,7.237,6.65,6.075,5.562,4.45,0,0
"2018-03-01 00:29:00",405648,0,7.591,7.425,7.762,82.7,0,334.2,9.95,9.2,9.2,9.2,9.2,7.7,1.126,8.14,7.55,6.75,6.2,5.637,4.425,0,0
"2018-03-01 00:30:00",405649,0,7.587,7.422,7.761,82.9,0,337.6,9.2,8.45,7.7,7.7,6.95,6.2,0.713,7.312,7.012,6.587,6.1,5.662,4.537,0,0
"2018-03-01 00:31:00",405650,0,7.585,7.43,7.761,82.8,0,338.2,9.2,7.7,7.7,6.95,6.2,4.7,0.644,6.387,6.175,5.812,5.45,4.912,3.937,0,0
"2018-03-01 00:32:00",405651,0,7.584,7.427,7.761,82.9,0,336.4,7.7,6.95,6.95,6.2,6.2,4.7,0.739,5.975,5.625,5.275,4.862,4.412,3.563,0,0
"2018-03-01 00:33:00",405652,0,7.588,7.427,7.762,83,0,339.1,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.65,7.2,6.637,6.187,5.737,4.675,0,0
"2018-03-01 00:34:00",405653,0,7.604,7.436,7.774,82.6,0,336.3,11.45,10.7,9.95,8.45,8.45,6.95,0.751,8.72,8.42,7.787,7.087,6.412,5.05,0,0
"2018-03-01 00:35:00",405654,0,7.612,7.45,7.78,82.5,0,339.2,9.95,8.45,8.45,7.7,7.7,5.45,0.919,7.9,7.537,6.725,6.162,5.612,4.462,0,0
"2018-03-01 00:36:00",405655,0,7.608,7.441,7.78,82.6,0,341,9.95,9.2,8.45,8.45,7.7,6.2,0.959,8.06,7.712,6.9,6.337,5.737,4.637,0,0
"2018-03-01 00:37:00",405656,0,7.61,7.442,7.781,82.4,0,334.9,10.7,9.95,9.95,9.2,8.45,6.95,1.207,8.44,7.9,7.137,6.525,5.95,4.687,0,0
"2018-03-01 00:38:00",405657,0,7.612,7.448,7.781,82.1,0,336.2,9.95,9.95,9.2,9.2,8.45,7.7,1.126,8.14,7.625,6.95,6.437,5.95,4.875,0,0
"2018-03-01 00:39:00",405658,0,7.606,7.447,7.778,82.1,0,338.7,9.2,8.45,7.7,7.7,7.7,6.2,0.954,7.637,7.162,6.475,5.912,5.437,4.437,0,0
"2018-03-01 00:40:00",405659,0,7.612,7.447,7.778,81.9,0,337.9,9.95,9.2,9.2,8.45,8.45,6.2,1.046,8.49,7.837,7.15,6.487,5.875,4.637,0,0
"2018-03-01 00:41:00",405660,0,7.619,7.454,7.783,81.9,0,343.4,9.2,9.2,8.45,8.45,7.7,6.95,0.829,8.02,7.587,6.925,6.262,5.7,4.737,0,0
"2018-03-01 00:42:00",405661,0,7.614,7.448,7.781,82,0,341.9,8.45,8.45,7.7,6.95,6.2,5.45,0.733,7.012,6.875,6.125,5.487,4.95,4,0,0
"2018-03-01 00:43:00",405662,0,7.625,7.456,7.791,81.9,0,339.5,9.95,9.95,8.45,7.7,7.7,6.2,1.017,7.487,6.975,6.437,5.887,5.325,4.312,0,0
"2018-03-01 00:44:00",405663,0,7.627,7.463,7.799,81.7,0,339,9.2,9.2,8.45,7.7,7.7,6.2,0.884,7.937,7.65,7.012,6.462,5.95,4.887,0,0
"2018-03-01 00:45:00",405664,0,7.622,7.474,7.8,81.7,0,346.7,9.2,9.2,8.45,8.45,8.45,6.2,1.287,7.287,7.337,6.5,5.812,5.275,4.287,0,0
"2018-03-01 00:46:00",405665,0,7.61,7.461,7.79,82.1,0,338.6,7.7,6.95,6.2,6.2,5.45,5.45,0.833,5.937,5.487,4.825,4.337,3.95,3.175,0,0
"2018-03-01 00:47:00",405666,0,7.597,7.438,7.774,82.5,0,338,8.45,7.7,6.95,6.95,6.2,4.7,0.86,6.362,5.65,5.075,4.487,3.987,3.15,0,0
"2018-03-01 00:48:00",405667,0,7.607,7.44,7.775,82.3,0,341.7,7.7,7.7,6.95,6.95,6.2,5.45,0.676,6.625,6.25,5.55,5.025,4.525,3.713,0,0
"2018-03-01 00:49:00",405668,0,7.617,7.454,7.786,82.1,0,339.4,8.45,8.45,8.45,7.7,7.7,6.2,0.963,6.825,6.5,5.887,5.3,4.8,3.862,0,0
"2018-03-01 00:50:00",405669,-1,7.631,7.462,7.798,81.9,0,337.8,9.95,9.2,9.2,8.45,7.7,6.2,0.955,8.11,7.537,6.762,6.175,5.7,4.55,0,0
"2018-03-01 00:51:00",405670,-1,7.647,7.48,7.808,81.6,0,346,8.45,8.45,8.45,7.7,6.95,6.2,0.893,7.587,7.362,6.525,6,5.462,4.362,0,0
"2018-03-01 00:52:00",405671,-1,7.643,7.48,7.81,81.6,0,339.1,9.2,8.45,8.45,8.45,7.7,6.2,0.743,7.375,7.125,6.537,5.975,5.412,4.287,0,0
"2018-03-01 00:53:00",405672,-1,7.631,7.468,7.802,81.9,0,337.8,8.45,8.45,7.7,6.95,6.95,5.45,0.704,6.837,6.7,6.025,5.537,5.112,4.112,0,0
"2018-03-01 00:54:00",405673,-1,7.636,7.469,7.802,81.7,0,339.7,9.95,9.2,9.2,8.45,7.7,6.95,0.962,8.22,7.837,7.237,6.537,6.025,4.937,0,0
"2018-03-01 00:55:00",405674,-1,7.634,7.471,7.801,81.7,0,344,8.45,8.45,7.7,6.95,6.2,5.45,0.716,7.437,7.012,6.312,5.75,5.275,4.225,0,0
"2018-03-01 00:56:00",405675,-1,7.636,7.465,7.802,81.8,0,340.9,10.7,9.95,9.2,8.45,7.7,6.95,1.103,8.29,7.787,6.975,6.262,5.65,4.625,0,0
"2018-03-01 00:57:00",405676,-1,7.653,7.488,7.816,81.5,0,344.9,9.95,9.95,9.2,7.7,7.7,6.2,0.893,8.19,7.825,6.975,6.362,5.687,4.662,0,0
"2018-03-01 00:58:00",405677,-1,7.648,7.486,7.811,81.7,0,338.4,9.95,9.2,8.45,8.45,7.7,6.95,0.927,8.27,7.7,6.962,6.262,5.712,4.6,0,0
"2018-03-01 00:59:00",405678,-1,7.637,7.477,7.81,82,0,341.7,8.45,7.7,7.7,7.7,6.95,5.45,0.796,6.962,6.837,6.387,5.912,5.337,4.275,0,0
"2018-03-01 01:00:00",405679,-1,7.654,7.484,7.814,82,0,338.3,10.7,9.95,9.2,9.2,8.45,6.95,0.983,9.04,8.3,7.525,6.887,6.212,4.975,0,0
"2018-03-01 01:01:00",405680,-1,7.661,7.487,7.82,81.9,0,341.5,9.95,9.2,8.45,7.7,6.95,6.2,0.755,8.22,7.612,6.775,6.075,5.487,4.362,0,0
"2018-03-01 01:02:00",405681,-1,7.645,7.477,7.814,82.2,0,337.3,9.95,8.45,7.7,6.95,6.95,6.2,0.76,7.1,6.65,5.962,5.35,4.85,3.85,0,0
"2018-03-01 01:03:00",405682,-1,7.634,7.47,7.801,82.4,0,337.4,9.2,9.2,9.2,7.7,6.95,5.45,0.953,7.55,7,6.262,5.737,5.112,4.025,0,0
"2018-03-01 01:04:00",405683,-1,7.643,7.471,7.803,82.1,0,336.9,10.7,9.95,8.45,7.7,7.7,6.95,0.667,9,8.35,7.5,6.725,6.125,4.987,0,0
"2018-03-01 01:05:00",405684,-1,7.644,7.477,7.809,82.2,0,337.4,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.57,7.925,7.1,6.45,5.85,4.787,0,0
"2018-03-01 01:06:00",405685,-1,7.647,7.484,7.813,82.1,0,338.9,10.7,10.7,9.95,9.95,9.2,6.95,1.116,8.8,8.75,8.02,7.212,6.55,5.212,0,0
"2018-03-01 01:07:00",405686,-1,7.64,7.471,7.81,82.3,0,338,9.95,9.2,9.2,8.45,7.7,6.2,0.815,8.45,7.875,7.087,6.437,5.85,4.675,0,0
"2018-03-01 01:08:00",405687,-1,7.623,7.459,7.799,82.5,0,334.2,10.7,9.95,9.2,9.2,8.45,6.2,0.75,8.45,8.16,7.412,6.8,6.225,4.987,0,0
"2018-03-01 01:09:00",405688,-1,7.617,7.45,7.797,82.5,0,331.3,12.2,10.7,10.7,9.95,9.2,6.95,1.246,8.79,8.2,7.587,6.925,6.312,5.2,0,0
"2018-03-01 01:10:00",405689,0,7.641,7.463,7.8,82.2,0,334.8,10.7,10.7,9.95,9.95,9.2,7.7,1.056,9.1,8.36,7.45,6.862,6.187,4.937,0,0
"2018-03-01 01:11:00",405690,0,7.623,7.455,7.798,82.5,0,332.4,9.95,9.95,8.45,8.45,7.7,6.2,0.967,8.06,7.55,6.85,6.025,5.562,4.312,0,0
"2018-03-01 01:12:00",405691,0,7.628,7.46,7.797,82.5,0,332.3,9.95,9.95,9.2,9.2,8.45,6.2,0.992,8.46,8.11,7.45,6.812,6.187,4.912,0,0
"2018-03-01 01:13:00",405692,0,7.647,7.475,7.807,82.2,0,329.9,11.45,11.45,9.95,9.95,9.2,7.7,1.17,9.62,8.81,7.937,7.1,6.475,5.15,0,0
"2018-03-01 01:14:00",405693,0,7.675,7.489,7.829,81.8,0,334.9,12.2,11.45,10.7,9.95,9.95,7.7,1.01,9.82,9.51,8.7,7.837,7.125,5.712,0,0
"2018-03-01 01:15:00",405694,0,7.681,7.501,7.839,81.7,0,334.7,10.7,9.95,9.2,8.45,7.7,7.7,0.94,8.8,8.08,7.35,6.737,6.075,4.812,0,0
"2018-03-01 01:16:00",405695,0,7.674,7.49,7.833,81.8,0,330.8,10.7,10.7,9.95,9.2,7.7,6.95,1.044,9.04,8.41,7.5,6.787,6.112,4.875,0,0
"2018-03-01 01:17:00",405696,0,7.663,7.494,7.833,81.7,0,335.2,9.2,9.95,8.45,8.45,7.7,6.2,0.963,7.675,7.1,6.337,5.625,5.087,4.138,0,0
"2018-03-01 01:18:00",405697,0,7.654,7.48,7.814,81.9,0,334.9,11.45,10.7,9.2,8.45,7.7,6.95,0.954,8.3,7.837,7.1,6.412,5.812,4.7,0,0
"2018-03-01 01:19:00",405698,0,7.69,7.501,7.837,81.1,0,331.8,12.2,11.45,10.7,9.95,9.2,8.45,1.179,10.07,9.44,8.36,7.525,6.825,5.45,0,0
"2018-03-01 01:20:00",405699,0,7.689,7.507,7.85,81,0,327.2,9.95,10.7,9.2,8.45,8.45,6.95,0.891,8.91,8.54,7.825,7.137,6.525,5.35,0,0
"2018-03-01 01:21:00",405700,0,7.683,7.504,7.843,81.1,0,327.7,11.45,12.2,11.45,10.7,10.7,8.45,1.642,9.6,9.15,8.31,7.487,6.837,5.487,0,0
"2018-03-01 01:22:00",405701,0,7.703,7.528,7.862,80.6,0,331.8,12.95,12.2,11.45,9.95,9.2,7.7,1.054,9.97,9.59,8.84,8.11,7.387,5.825,0,0
"2018-03-01 01:23:00",405702,0,7.702,7.53,7.869,80.5,0,332,11.45,11.45,9.95,9.95,8.45,6.95,1.005,9.51,9.04,8.4,7.675,6.837,5.462,0,0
"2018-03-01 01:24:00",405703,0,7.686,7.517,7.854,80.7,0,331.1,9.95,9.95,9.2,8.45,7.7,6.95,0.82,8.55,8.04,7.25,6.6,6.087,5,0,0
"2018-03-01 01:25:00",405704,0,7.662,7.488,7.835,81.1,0,334.7,8.45,8.45,6.95,6.95,6.95,5.45,0.918,6.975,6.4,5.737,5.175,4.725,3.775,0,0
"2018-03-01 01:26:00",405705,0,7.647,7.47,7.815,81.3,0,338.1,8.45,8.45,7.7,6.95,6.2,5.45,0.607,6.812,6.4,5.862,5.425,4.95,4.1,0,0
"2018-03-01 01:27:00",405706,0,7.664,7.487,7.816,80.9,0,340.3,10.7,9.95,9.2,8.45,7.7,6.95,0.942,8.29,7.962,7.15,6.525,5.887,4.687,0,0
"2018-03-01 01:28:00",405707,0,7.682,7.512,7.837,80.3,0,337,11.45,9.95,9.95,9.2,8.45,6.2,0.938,8.36,7.85,7.187,6.55,5.925,4.725,0,0
"2018-03-01 01:29:00",405708,0,7.687,7.51,7.844,80.2,0,340.2,10.7,9.95,9.95,9.2,8.45,6.95,0.892,8.82,8.34,7.8,7.212,6.6,5.337,0,0
"2018-03-01 01:30:00",405709,0,7.691,7.509,7.846,80.2,0,338.6,11.45,9.95,9.95,9.95,8.45,6.95,0.888,8.6,8.01,7.312,6.7,5.987,4.862,0,0
"2018-03-01 01:31:00",405710,0,7.7,7.512,7.851,80,0,338.7,10.7,9.95,9.2,8.45,8.45,6.95,0.891,8.86,8.56,7.925,7.212,6.425,5.037,0,0
"2018-03-01 01:32:00",405711,0,7.696,7.522,7.859,79.9,0,340.9,10.7,10.7,9.95,9.2,9.2,6.95,1.212,8.62,8.34,7.6,6.9,6.262,4.95,0,0
"2018-03-01 01:33:00",405712,0,7.717,7.53,7.865,79.6,0,338,12.2,10.7,9.95,9.2,8.45,6.95,0.773,9.51,8.95,8.04,7.387,6.75,5.475,0,0
"2018-03-01 01:34:00",405713,0,7.716,7.538,7.872,79.62,0,333.3,11.45,11.45,10.7,10.7,9.95,8.45,1.241,8.97,8.56,7.737,7.062,6.412,5.175,0,0
"2018-03-01 01:35:00",405714,0,7.703,7.512,7.859,79.83,0,335.6,10.7,10.7,9.95,9.2,8.45,6.95,1.028,9.11,8.75,7.837,7.15,6.525,5.175,0,0
"2018-03-01 01:36:00",405715,0,7.701,7.532,7.858,79.7,0,337.7,10.7,9.95,9.2,8.45,8.45,7.7,0.982,8.36,8.14,7.45,6.787,6.237,5.062,0,0
"2018-03-01 01:37:00",405716,0,7.692,7.512,7.85,79.78,0,339.9,9.95,9.95,9.2,8.45,7.7,6.2,0.78,8.39,7.937,7.412,6.85,6.3,5.062,0,0
"2018-03-01 01:38:00",405717,0,7.708,7.52,7.854,79.53,0,338.5,10.7,9.95,9.2,8.45,7.7,6.95,1.004,8.7,8.3,7.575,6.95,6.35,5.025,0,0
"2018-03-01 01:39:00",405718,0,7.716,7.542,7.862,79.39,0,344,11.45,11.45,10.7,9.2,8.45,7.7,0.834,9.24,8.59,7.775,7.025,6.412,5.212,0,0
"2018-03-01 01:40:00",405719,0,7.731,7.562,7.879,79.12,0,346.5,10.7,11.45,11.45,10.7,10.7,7.7,1.08,9.34,9.14,8.31,7.55,6.825,5.45,0,0
"2018-03-01 01:41:00",405720,0,7.723,7.547,7.874,79.33,0,338.9,9.2,9.2,8.45,7.7,6.95,6.2,0.8,7.812,7.5,6.637,6.037,5.325,4.25,0,0
"2018-03-01 01:42:00",405721,0,7.709,7.541,7.863,79.57,0,341.6,9.2,8.45,8.45,6.95,6.95,6.2,0.89,7.1,6.7,6.075,5.3,4.762,3.862,0,0
"2018-03-01 01:43:00",405722,0,7.722,7.553,7.875,79.28,0,338.1,10.7,9.95,8.45,7.7,6.95,6.2,0.922,7.587,7.262,6.712,6.15,5.625,4.55,0,0
"2018-03-01 01:44:00",405723,0,7.73,7.549,7.876,79.33,0,347.9,8.45,8.45,7.7,6.95,6.2,5.45,0.788,7.275,6.65,5.975,5.512,4.987,4.038,0,0
"2018-03-01 01:45:00",405724,0,7.759,7.591,7.902,78.65,0,347.5,9.2,9.2,8.45,7.7,7.7,6.2,0.739,7.675,7.612,7.062,6.537,5.912,4.762,0,0
"2018-03-01 01:46:00",405725,0,7.761,7.59,7.912,78.79,0,341,9.2,8.45,8.45,6.95,6.2,5.45,0.845,6.45,6.1,5.537,4.925,4.412,3.588,0,0
"2018-03-01 01:47:00",405726,0,7.776,7.597,7.914,78.79,0,341.9,9.2,8.45,7.7,7.7,6.95,6.2,0.743,7.137,6.6,6.125,5.562,5.1,4.125,0,0
"2018-03-01 01:48:00",405727,0,7.802,7.614,7.929,78.39,0,337.5,9.2,9.2,8.45,8.45,7.7,6.2,1.056,7.712,7.325,6.6,6.112,5.462,4.312,0,0
"2018-03-01 01:49:00",405728,0,7.804,7.628,7.946,78.16,0,336.2,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.337,6.85,6.187,5.587,5.075,4.062,0,0
"2018-03-01 01:50:00",405729,-1,7.84,7.645,7.962,77.63,0,336.7,10.7,10.7,9.2,8.45,7.7,6.2,0.979,8.64,8,7.137,6.475,5.912,4.737,0,0
"2018-03-01 01:51:00",405730,-1,7.843,7.658,7.966,77.57,0,342.9,9.2,8.45,7.7,6.95,6.95,5.45,0.731,7.112,6.675,6.2,5.662,5.1,4.125,0,0
"2018-03-01 01:52:00",405731,-1,7.843,7.66,7.975,77.35,0,345.3,11.45,9.95,9.2,8.45,7.7,6.2,0.898,7.837,7.625,6.912,6.312,5.725,4.662,0,0
"2018-03-01 01:53:00",405732,-1,7.846,7.666,7.986,77.04,0,346.1,10.7,10.7,10.7,10.7,9.95,7.7,1.266,8.24,7.737,7.162,6.5,5.812,4.712,0,0
"2018-03-01 01:54:00",405733,-1,7.856,7.666,7.992,76.76,0,347.4,10.7,9.95,9.2,8.45,7.7,6.2,0.888,8.77,8.33,7.45,6.687,6.112,5.012,0,0
"2018-03-01 01:55:00",405734,-1,7.859,7.673,7.996,76.67,0,347,10.7,10.7,9.95,9.2,8.45,6.95,1.001,8.91,8.12,7.475,6.887,6.162,4.987,0,0
"2018-03-01 01:56:00",405735,-1,7.851,7.658,7.982,76.92,0,351.6,10.7,9.95,8.45,8.45,7.7,6.2,0.829,8.62,8.02,7.075,6.375,5.637,4.587,0,0
"2018-03-01 01:57:00",405736,-1,7.832,7.655,7.975,76.96,0,343.7,9.95,9.2,9.2,8.45,7.7,6.95,0.959,7.762,7.537,6.925,6.337,5.662,4.525,0,0
"2018-03-01 01:58:00",405737,-1,7.82,7.639,7.961,76.98,0,346.8,12.95,11.45,9.95,9.2,9.2,7.7,1.116,8.51,8.35,7.762,6.925,6.162,4.9,0,0
"2018-03-01 01:59:00",405738,-1,7.84,7.662,7.973,76.53,0,346,10.7,9.95,9.2,8.45,7.7,6.95,0.935,8.61,8.37,7.262,6.4,5.7,4.65,0,0
"2018-03-01 02:00:00",405739,-1,7.813,7.643,7.963,76.99,0,348,9.2,8.45,8.45,8.45,8.45,6.2,1.149,7.4,7.112,6.512,6.075,5.55,4.45,0,0
"2018-03-01 02:01:00",405740,-1,7.806,7.621,7.949,77.31,0,341.1,12.2,12.2,10.7,9.2,8.45,6.95,1.001,8.14,7.675,6.975,6.225,5.437,4.175,0,0
"2018-03-01 02:02:00",405741,-1,7.836,7.657,7.972,76.68,0,345.2,11.45,11.45,11.45,10.7,9.2,7.7,1.269,9.52,9.41,8.66,7.762,6.9,5.512,0,0
"2018-03-01 02:03:00",405742,-1,7.818,7.638,7.966,77.03,0,351,11.45,9.95,11.45,9.2,8.45,7.7,1.038,8.42,7.962,7.275,6.562,5.837,4.762,0,0
"2018-03-01 02:04:00",405743,-1,7.831,7.642,7.967,76.76,0,348.5,13.7,12.95,12.2,12.2,10.7,9.2,1.499,10.34,9.66,8.74,7.837,7.062,5.762,0,0
"2018-03-01 02:05:00",405744,-1,7.855,7.668,7.992,76.25,0,349.2,13.7,13.7,12.95,11.45,10.7,8.45,1.288,10.92,10.64,9.64,8.8,7.937,6.312,0,0
"2018-03-01 02:06:00",405745,-1,7.836,7.647,7.98,76.59,0,346.5,13.7,13.7,12.95,11.45,10.7,9.2,1.665,10.24,9.52,8.64,7.825,7.212,5.937,0,0
"2018-03-01 02:07:00",405746,-1,7.858,7.669,7.994,76.2,0,348.6,13.7,12.2,12.2,11.45,9.95,8.45,1.259,10.61,10.05,9.05,8.1,7.312,5.9,0,0
"2018-03-01 02:08:00",405747,-1,7.843,7.66,7.987,76.47,0,347.7,12.95,13.7,12.95,12.2,12.2,9.95,1.422,10.06,9.67,8.69,7.8,7,5.65,0,0
"2018-03-01 02:09:00",405748,-1,7.853,7.673,7.997,76.29,0,340.6,12.95,12.2,11.45,10.7,9.2,7.7,0.969,10.61,10.01,9.12,8.24,7.412,5.95,0,0
"2018-03-01 02:10:00",405749,0,7.861,7.67,8.01,76.37,0,342.3,12.95,12.2,10.7,9.95,9.95,7.7,0.972,10.54,9.72,8.66,8.02,7.362,5.925,0,0
"2018-03-01 02:11:00",405750,0,7.874,7.687,8.01,76.35,0,344.9,12.2,11.45,10.7,9.95,8.45,6.95,0.844,10.31,9.8,8.74,7.812,6.925,5.587,0,0
"2018-03-01 02:12:00",405751,0,7.879,7.686,8.01,76.17,0,343.6,12.2,12.2,11.45,10.7,9.2,8.45,1.042,10.09,9.47,8.39,7.625,6.9,5.525,0,0
"2018-03-01 02:13:00",405752,0,7.88,7.69,8.01,76.13,0,353.1,13.7,12.95,12.2,9.95,9.2,8.45,1.014,11.26,10.56,9.36,8.37,7.5,6.125,0,0
"2018-03-01 02:14:00",405753,0,7.887,7.708,8.02,75.98,0,345.2,12.95,12.2,11.45,10.7,9.95,8.45,1.09,10.94,10.36,9.32,8.6,7.875,6.412,0,0
"2018-03-01 02:15:00",405754,0,7.868,7.682,8.01,76.22,0,353.5,11.45,11.45,9.95,9.2,8.45,6.95,0.813,9.39,8.99,8.08,7.337,6.637,5.387,0,0
"2018-03-01 02:16:00",405755,0,7.856,7.671,8,76.45,0,353.7,13.7,12.95,11.45,9.95,10.7,9.95,1.379,10.32,9.87,8.91,7.987,7.275,5.987,0,0
"2018-03-01 02:17:00",405756,0,7.879,7.694,8.01,76.18,0,352.5,13.7,13.7,11.45,11.45,10.7,9.2,1.196,10.67,10.24,9.02,8.15,7.475,5.987,0,0
"2018-03-01 02:18:00",405757,0,7.862,7.687,8,76.33,0,345.7,9.95,9.95,9.2,9.2,8.45,6.95,1.141,8.42,8.08,7.437,6.7,6.062,4.9,0,0
"2018-03-01 02:19:00",405758,0,7.839,7.668,7.995,76.58,0,349.9,11.45,10.7,9.95,9.2,8.45,6.95,1.074,8.81,8.44,7.675,6.937,6.3,5.037,0,0
"2018-03-01 02:20:00",405759,0,7.822,7.651,7.972,76.85,0,358.3,11.45,10.7,9.95,9.2,8.45,6.95,0.94,8.54,8.61,7.9,7.137,6.412,5.175,0,0
"2018-03-01 02:21:00",405760,0,7.814,7.642,7.968,76.86,0,356.5,10.7,9.2,10.7,9.2,7.7,6.95,0.989,8.36,7.737,7.275,6.637,6.075,4.975,0,0
"2018-03-01 02:22:00",405761,0,7.818,7.645,7.967,76.77,0,355.5,10.7,9.95,9.95,9.2,8.45,6.95,0.854,8.72,8.21,7.687,7.125,6.4,5.262,0,0
"2018-03-01 02:23:00",405762,0,7.836,7.661,7.982,76.5,0,353.4,12.2,11.45,11.45,9.95,9.95,7.7,1.393,9.25,8.51,7.7,6.925,6.3,5.075,0,0
"2018-03-01 02:24:00",405763,0,7.828,7.65,7.972,76.68,0,352.1,8.45,8.45,8.45,7.7,7.7,6.2,0.946,7.412,7.2,6.487,5.9,5.375,4.437,0,0
"2018-03-01 02:25:00",405764,0,7.832,7.653,7.971,76.71,0,351.8,10.7,9.95,9.95,9.2,8.45,7.7,0.998,8.59,8.25,7.437,6.875,6.287,5.1,0,0
"2018-03-01 02:26:00",405765,0,7.841,7.676,7.996,76.42,0,352.6,9.95,9.95,9.2,8.45,7.7,6.95,1.261,7.412,7.225,6.6,5.962,5.5,4.475,0,0
"2018-03-01 02:27:00",405766,0,7.838,7.654,7.977,76.74,0,353.3,11.45,11.45,9.95,9.2,8.45,6.95,1.269,9.37,8.56,7.425,6.712,6.15,4.925,0,0
"2018-03-01 02:28:00",405767,0,7.86,7.679,7.999,76.34,0,351.8,10.7,10.7,9.95,9.95,8.45,6.95,1.076,8.67,8.26,7.537,6.712,6.05,4.912,0,0
"2018-03-01 02:29:00",405768,0,7.856,7.679,7.997,76.35,0,356.3,10.7,9.95,9.2,9.2,9.2,6.95,0.779,9.29,8.9,8.08,7.425,6.775,5.6,0,0
"2018-03-01 02:30:00",405769,0,7.867,7.688,8,76.2,0,351.1,9.95,10.7,9.95,9.2,8.45,6.95,1.181,8.26,7.925,7,6.387,5.787,4.687,0,0
"2018-03-01 02:31:00",405770,0,7.839,7.654,7.974,76.69,0,358.3,9.2,8.45,7.7,7.7,6.95,5.45,0.75,7.362,6.975,6.175,5.462,4.975,4.05,0,0
"2018-03-01 02:32:00",405771,0,7.824,7.65,7.968,76.6,0,356.6,11.45,9.95,8.45,8.45,7.7,6.2,0.932,7.025,6.737,6.037,5.587,5.137,4.175,0,0
"2018-03-01 02:33:00",405772,0,7.845,7.676,7.986,76.31,0,353.3,9.95,9.95,9.2,8.45,8.45,6.95,0.912,8.5,8.42,7.887,7.137,6.375,5.137,0,0
"2018-03-01 02:34:00",405773,0,7.844,7.673,7.993,76.35,0,350,9.95,9.2,8.45,8.45,7.7,6.2,0.953,7.85,7.412,6.562,5.962,5.35,4.375,0,0
"2018-03-01 02:35:00",405774,0,7.846,7.672,7.992,76.44,0,357,10.7,9.95,9.2,8.45,7.7,6.2,0.896,8.24,8,7.387,6.775,6.087,4.925,0,0
"2018-03-01 02:36:00",405775,0,7.844,7.667,7.992,76.45,0,356,10.7,10.7,9.2,9.2,8.45,6.95,1.056,8.71,8.35,7.512,6.825,6.187,4.975,0,0
"2018-03-01 02:37:00",405776,0,7.841,7.674,7.988,76.44,0,3.005,10.7,9.95,9.95,9.2,7.7,6.95,1.222,7.787,7.462,6.912,6.237,5.7,4.637,0,0
"2018-03-01 02:38:00",405777,0,7.836,7.663,7.98,76.54,0,358,9.2,8.45,8.45,7.7,6.95,6.2,0.831,7.262,7.137,6.637,6.137,5.6,4.587,0,0
"2018-03-01 02:39:00",405778,0,7.822,7.639,7.961,76.9,0,344.9,10.7,9.95,8.45,7.7,6.95,6.2,1.056,7.6,6.9,6.1,5.375,4.8,3.812,0,0
"2018-03-01 02:40:00",405779,0,7.832,7.653,7.963,76.98,0,348.7,8.45,8.45,7.7,6.95,6.95,5.45,0.917,6.537,6.3,5.737,5.275,4.85,3.937,0,0
"2018-03-01 02:41:00",405780,0,7.842,7.65,7.968,76.84,0,357.4,10.7,10.7,9.95,9.2,8.45,6.95,1.317,8.04,7.8,7,6.35,5.8,4.687,0,0
"2018-03-01 02:42:00",405781,0,7.875,7.708,8.01,76.6,0,348.9,10.7,9.2,9.95,9.2,8.45,6.95,1.087,7.65,7.275,6.55,5.9,5.425,4.312,0,0
"2018-03-01 02:43:00",405782,0,7.894,7.709,8.02,76.55,0,357.8,10.7,10.7,10.7,9.95,8.45,6.95,0.843,9.09,8.91,8.27,7.475,6.75,5.462,0,0
"2018-03-01 02:44:00",405783,0,7.896,7.733,8.04,76.4,0,4.355,9.95,9.95,9.2,8.45,8.45,6.2,0.831,7.562,7.362,6.625,6.037,5.562,4.625,0,0
"2018-03-01 02:45:00",405784,0,7.871,7.71,8.03,76.82,0,356.2,7.7,7.7,6.95,6.2,6.2,5.45,0.714,6.5,6.112,5.512,5,4.575,3.713,0,0
"2018-03-01 02:46:00",405785,0,7.89,7.715,8.03,76.66,0,353.9,11.45,10.7,9.95,8.45,8.45,6.95,0.777,8.72,8.51,7.762,6.987,6.325,5.075,0,0
"2018-03-01 02:47:00",405786,0,7.889,7.724,8.04,76.72,0,356.4,9.95,9.2,8.45,8.45,7.7,6.2,0.906,8,7.662,6.887,6.25,5.712,4.687,0,0
"2018-03-01 02:48:00",405787,0,7.897,7.742,8.05,76.6,0,356.9,9.95,9.2,8.45,7.7,6.95,5.45,0.871,6.937,6.7,6.037,5.662,5.1,4.212,0,0
"2018-03-01 02:49:00",405788,0,7.858,7.694,8.01,77.36,0,353.2,7.7,6.95,5.45,5.45,4.7,4.7,0.556,5.925,5.162,4.537,4.075,3.713,3.063,0,0
"2018-03-01 02:50:00",405789,-1,7.865,7.687,7.996,77.27,0,355.2,12.2,10.7,9.95,9.2,9.2,7.7,1.451,8.1,7.312,6.562,5.95,5.387,4.45,0,0
"2018-03-01 02:51:00",405790,-1,7.916,7.739,8.04,76.6,0,347.9,10.7,10.7,9.95,9.2,8.45,6.2,0.825,8.82,8.47,7.725,7.125,6.425,5.087,0,0
"2018-03-01 02:52:00",405791,-1,7.925,7.742,8.05,76.6,0,355.1,9.95,9.95,9.2,9.2,8.45,6.95,1.099,8.79,8.31,7.412,6.687,6.1,5,0,0
"2018-03-01 02:53:00",405792,-1,7.917,7.745,8.06,76.52,0,352.8,8.45,9.2,8.45,8.45,7.7,6.2,0.913,7.275,7.175,6.812,6.15,5.487,4.4,0,0
"2018-03-01 02:54:00",405793,-1,7.918,7.75,8.07,76.52,0,352.9,9.95,9.2,8.45,7.7,8.45,6.95,0.864,7.562,7.237,6.65,6.137,5.6,4.562,0,0
"2018-03-01 02:55:00",405794,-1,7.901,7.736,8.05,76.84,0,349.4,9.2,9.2,8.45,7.7,6.95,5.45,0.893,7.325,6.825,6.125,5.65,5.075,4.025,0,0
"2018-03-01 02:56:00",405795,-1,7.898,7.732,8.04,76.95,0,348.6,9.95,8.45,8.45,7.7,6.95,5.45,0.866,7.3,6.825,5.9,5.25,4.7,3.775,0,0
"2018-03-01 02:57:00",405796,-1,7.897,7.73,8.04,76.83,0,344.3,8.45,8.45,6.95,7.7,6.95,5.45,0.84,6.687,6.362,5.9,5.475,4.95,3.95,0,0
"2018-03-01 02:58:00",405797,-1,7.883,7.721,8.04,77.08,0,344.4,8.45,7.7,6.95,6.2,6.2,5.45,0.736,6.512,6.337,5.625,4.95,4.5,3.575,0,0
"2018-03-01 02:59:00",405798,-1,7.893,7.732,8.04,76.89,0,348.2,8.45,7.7,7.7,6.95,6.2,4.7,0.682,6.637,6.387,5.85,5.425,4.85,3.875,0,0
"2018-03-01 03:00:00",405799,-1,7.892,7.728,8.04,77.06,0,349.5,8.45,8.45,7.7,6.95,6.95,6.2,0.815,6.65,6.412,5.612,5.062,4.662,3.788,0,0
"2018-03-01 03:01:00",405800,-1,7.899,7.736,8.04,76.93,0,345.5,9.2,8.45,7.7,7.7,6.95,5.45,0.864,6.687,6.475,5.95,5.425,4.962,3.95,0,0
"2018-03-01 03:02:00",405801,-1,7.905,7.731,8.04,76.84,0,349.4,8.45,8.45,7.7,7.7,6.95,6.2,0.78,7.2,7,6.437,5.812,5.35,4.45,0,0
"2018-03-01 03:03:00",405802,-1,7.925,7.745,8.05,76.46,0,355.6,11.45,9.95,9.2,9.2,8.45,7.7,1.111,7.887,7.537,6.575,5.912,5.3,4.362,0,0
"2018-03-01 03:04:00",405803,-1,7.96,7.782,8.09,75.72,0,348.3,11.45,10.7,9.95,9.95,8.45,7.7,1.074,9.02,8.7,7.962,7.2,6.562,5.212,0,0
"2018-03-01 03:05:00",405804,-1,7.958,7.789,8.1,75.66,0,346.5,10.7,9.95,9.2,9.2,8.45,6.95,0.963,8.82,8.49,7.612,6.862,6.162,4.9,0,0
"2018-03-01 03:06:00",405805,-1,7.949,7.762,8.08,75.68,0,343.1,10.7,9.95,9.95,9.2,8.45,6.2,1.162,8.2,7.612,6.875,6.112,5.45,4.362,0,0
"2018-03-01 03:07:00",405806,-1,7.932,7.741,8.05,75.68,0,345.5,10.7,10.7,9.95,9.95,8.45,7.7,1.093,8.86,8.42,7.787,7.125,6.45,4.962,0,0
"2018-03-01 03:08:00",405807,-1,7.96,7.775,8.08,74.93,0,349.9,11.45,11.45,9.95,9.2,8.45,7.7,0.915,8.86,8.8,8.02,7.187,6.387,5.262,0,0
"2018-03-01 03:09:00",405808,-1,7.947,7.759,8.07,75.12,0,343.2,9.95,9.95,9.2,8.45,7.7,6.95,1.068,7.95,7.587,6.837,6.1,5.5,4.425,0,0
"2018-03-01 03:10:00",405809,0,7.918,7.738,8.05,75.43,0,341.2,9.2,9.2,9.2,8.45,7.7,6.2,1.196,7.3,7.062,6.637,6.05,5.512,4.437,0,0
"2018-03-01 03:11:00",405810,0,7.925,7.732,8.04,75.02,0,352.3,10.7,9.95,9.2,8.45,7.7,6.2,0.82,8.6,8.02,7.325,6.625,6,4.9,0,0
"2018-03-01 03:12:00",405811,0,7.939,7.74,8.04,74.53,0,346.9,11.45,9.95,8.45,8.45,8.45,6.95,1.038,8.08,7.55,6.85,6.175,5.587,4.537,0,0
"2018-03-01 03:13:00",405812,0,7.925,7.715,8.02,74.57,0,349.6,11.45,10.7,10.7,10.7,9.95,8.45,1.196,8.85,8.19,7.412,6.8,6.137,5.012,0,0
"2018-03-01 03:14:00",405813,0,7.933,7.725,8.03,74.2,0,344.1,11.45,11.45,11.45,10.7,9.95,7.7,1.456,8.95,8.26,7.5,6.837,6.2,5,0,0
"2018-03-01 03:15:00",405814,0,7.973,7.759,8.06,72.95,0,345.6,13.7,12.95,11.45,11.45,11.45,8.45,1.186,11.32,10.46,9.44,8.5,7.7,6.062,0,0
"2018-03-01 03:16:00",405815,0,7.979,7.771,8.07,72.53,0,354.3,12.2,12.2,11.45,10.7,9.95,7.7,1.102,9.67,9.11,8.19,7.45,6.687,5.425,0,0
"2018-03-01 03:17:00",405816,0,7.934,7.741,8.05,73.01,0,350,11.45,10.7,10.7,9.2,8.45,6.95,1.151,8.3,8.06,7.375,6.675,6.012,4.762,0,0
"2018-03-01 03:18:00",405817,0,7.9,7.731,8.04,73.09,0,346.8,9.95,9.95,9.2,8.45,7.7,6.95,0.838,8.16,7.987,7.337,6.662,5.962,4.912,0,0
"2018-03-01 03:19:00",405818,0,7.881,7.707,8.02,73.31,0,347.6,9.95,10.7,9.2,9.2,9.2,6.95,1.138,8.51,8.15,7.312,6.712,6.037,4.887,0,0
"2018-03-01 03:20:00",405819,0,7.92,7.734,8.04,72.43,0,344.3,12.95,12.95,12.2,12.2,11.45,9.95,1.317,11.04,10.69,9.79,8.76,7.8,6.25,0,0
"2018-03-01 03:21:00",405820,0,7.938,7.75,8.06,72.02,0,346.1,12.95,12.2,11.45,10.7,9.95,8.45,1.029,10.65,10.2,9.51,8.72,7.937,6.425,0,0
"2018-03-01 03:22:00",405821,0,7.93,7.739,8.05,72.1,0,346.2,12.95,12.2,11.45,10.7,9.95,8.45,1.404,11.04,10.09,9.16,8.35,7.537,6.112,0,0
"2018-03-01 03:23:00",405822,0,7.928,7.738,8.05,72.02,0,345.5,12.95,12.95,12.2,10.7,9.95,8.45,1.068,11.11,10.44,9.26,8.44,7.75,6.337,0,0
"2018-03-01 03:24:00",405823,0,7.893,7.709,8.03,71.95,0,346,12.95,13.7,12.2,11.45,10.7,9.2,1.345,10.54,10.34,9.5,8.66,7.8,6.187,0,0
"2018-03-01 03:25:00",405824,0,7.868,7.681,8.01,72.03,0,345.1,11.45,12.2,10.7,9.95,9.2,7.7,1.199,9.8,9.27,8.37,7.55,6.875,5.512,0,0
"2018-03-01 03:26:00",405825,0,7.823,7.636,7.965,72.37,0,347.1,12.95,11.45,11.45,10.7,9.95,9.2,1.227,9.52,8.97,8.17,7.35,6.725,5.412,0,0
"2018-03-01 03:27:00",405826,0,7.781,7.598,7.927,72.05,0,338.8,12.95,12.95,12.2,9.95,9.95,7.7,1.156,10.36,9.92,8.87,8.06,7.387,5.9,0,0
"2018-03-01 03:28:00",405827,0,7.755,7.572,7.894,71.84,0,344.7,12.95,12.2,10.7,9.95,9.95,7.7,0.987,10.17,9.54,8.56,7.6,6.925,5.525,0,0
"2018-03-01 03:29:00",405828,0,7.735,7.554,7.882,71.19,0,347.7,14.45,14.45,12.95,12.2,11.45,9.2,1.16,11.85,11.31,10.34,9.6,8.94,7.237,0,0
"2018-03-01 03:30:00",405829,0,7.729,7.537,7.869,70.73,0,353.3,14.45,14.45,12.95,12.2,11.45,8.45,1.011,12.15,11.77,10.64,9.72,8.85,7.162,0,0
"2018-03-01 03:31:00",405830,0,7.685,7.491,7.83,71.38,0,348.1,12.2,12.2,10.7,9.95,9.2,7.7,0.826,9.86,9.46,8.55,7.6,6.912,5.6,0,0
"2018-03-01 03:32:00",405831,0,7.673,7.485,7.808,71.22,0,352.7,13.7,13.7,12.2,11.45,10.7,9.2,1.224,11.24,10.56,9.54,8.57,7.725,6.25,0,0
"2018-03-01 03:33:00",405832,0,7.636,7.448,7.774,71.77,0,354.8,12.2,10.7,10.7,9.2,8.45,6.95,0.858,9.09,8.35,7.6,6.662,5.975,4.825,0,0
"2018-03-01 03:34:00",405833,0,7.624,7.439,7.756,71.6,0,354.4,12.2,11.45,11.45,9.95,9.2,8.45,1.027,9.95,9.49,8.69,7.925,7.175,5.812,0,0
"2018-03-01 03:35:00",405834,0,7.621,7.421,7.747,71.64,0,347.1,11.45,12.2,11.45,9.2,9.2,7.7,1.029,9.97,9.69,8.42,7.675,6.962,5.55,0,0
"2018-03-01 03:36:00",405835,0,7.639,7.444,7.761,71.08,0,347.5,15.2,13.7,11.45,10.7,9.95,9.2,1.454,10.99,10.36,9.25,8.29,7.437,5.937,0,0
"2018-03-01 03:37:00",405836,0,7.63,7.44,7.756,71.18,0,350.7,14.45,12.95,12.2,11.45,10.7,9.2,1.55,10.36,9.76,8.64,7.762,7.075,5.7,0,0
"2018-03-01 03:38:00",405837,0,7.638,7.448,7.764,71,0,350.8,13.7,13.7,12.2,11.45,9.95,8.45,1.213,10.46,9.96,9.01,8.1,7.325,5.962,0,0
"2018-03-01 03:39:00",405838,0,7.635,7.44,7.759,70.97,0,351.8,14.45,14.45,12.95,12.2,11.45,9.95,1.441,11.7,11.2,10.24,9.22,8.3,6.65,0,0
"2018-03-01 03:40:00",405839,0,7.636,7.437,7.761,70.97,0,350.5,12.2,12.2,12.2,11.45,9.95,9.2,1.102,10.84,10.24,9.49,8.79,7.962,6.375,0,0
"2018-03-01 03:41:00",405840,0,7.613,7.424,7.748,71.09,0,345.9,12.2,12.2,11.45,9.95,9.2,7.7,1.136,10.06,9.49,8.47,7.725,7.062,5.75,0,0
"2018-03-01 03:42:00",405841,0,7.61,7.417,7.745,71.15,0,343,14.45,13.7,12.95,11.45,10.7,9.2,1.19,11.04,10.24,9.07,8.29,7.6,6.137,0,0
"2018-03-01 03:43:00",405842,0,7.593,7.417,7.735,71.14,0,348.4,11.45,11.45,10.7,9.95,9.2,7.7,1.204,9.01,8.41,7.762,7.037,6.375,5.162,0,0
"2018-03-01 03:44:00",405843,0,7.544,7.354,7.698,72.06,0,343.4,12.2,10.7,10.7,9.95,9.2,7.7,1.038,8.66,8.21,7.387,6.837,6.337,5.112,0,0
"2018-03-01 03:45:00",405844,0,7.534,7.348,7.682,71.85,0,345.3,12.95,12.2,11.45,10.7,9.2,7.7,1.029,10.01,9.44,8.77,8,7.3,5.862,0,0
"2018-03-01 03:46:00",405845,0,7.543,7.35,7.686,71.43,0,345.1,14.45,13.7,12.95,12.2,11.45,9.2,1.489,11.55,10.55,9.66,8.76,8,6.4,0,0
"2018-03-01 03:47:00",405846,0,7.548,7.355,7.69,71.26,0,344.8,14.45,14.45,13.7,12.2,11.45,9.2,1.182,12.02,11.62,10.61,9.61,8.69,7.012,0,0
"2018-03-01 03:48:00",405847,0,7.535,7.347,7.68,71.34,0,347.7,13.7,12.2,12.2,11.45,10.7,8.45,1.3,10.73,10.14,9.05,8.14,7.412,6.05,0,0
"2018-03-01 03:49:00",405848,0,7.513,7.319,7.653,71.53,0,347.3,12.2,12.2,11.45,9.95,9.2,7.7,0.813,10.7,10.16,9.26,8.19,7.262,5.762,0,0
"2018-03-01 03:50:00",405849,-1,7.481,7.299,7.623,71.89,0,349.9,11.45,10.7,10.7,9.2,8.45,7.7,0.895,9.27,8.82,8.29,7.6,6.875,5.612,0,0
"2018-03-01 03:51:00",405850,-1,7.466,7.284,7.613,71.92,0,353.6,12.2,12.2,12.2,10.7,9.95,8.45,1.091,10.21,9.94,9.27,8.46,7.562,6.062,0,0
"2018-03-01 03:52:00",405851,-1,7.441,7.266,7.597,72.18,0,358.4,11.45,10.7,9.95,9.95,8.45,6.95,1.01,9.06,8.76,8.16,7.375,6.612,5.187,0,0
"2018-03-01 03:53:00",405852,-1,7.424,7.237,7.576,72.45,0,352.7,12.2,11.45,9.95,9.95,9.2,7.7,1.029,9.27,8.95,8.3,7.625,6.912,5.6,0,0
"2018-03-01 03:54:00",405853,-1,7.414,7.226,7.561,72.48,0,353.5,12.95,11.45,9.95,9.95,8.45,6.95,0.981,9.87,9.07,8.22,7.512,6.725,5.412,0,0
"2018-03-01 03:55:00",405854,-1,7.407,7.221,7.545,72.46,0,357.5,13.7,12.95,12.95,12.2,11.45,8.45,1.548,10.27,9.82,9.05,8.19,7.437,6.087,0,0
"2018-03-01 03:56:00",405855,-1,7.408,7.229,7.552,71.58,0,357.1,14.45,14.45,12.2,10.7,9.95,8.45,0.995,11.12,10.4,9.51,8.62,7.85,6.4,0,0
"2018-03-01 03:57:00",405856,-1,7.399,7.207,7.532,71,0,356.3,14.45,12.95,12.95,11.45,9.95,9.2,1.288,10.92,10.16,9.25,8.12,7.312,6.025,0,0
"2018-03-01 03:58:00",405857,-1,7.394,7.198,7.528,70.83,0,352.4,12.95,12.95,12.2,10.7,9.95,8.45,1.327,10.45,10.1,9.27,8.49,7.75,6.2,0,0
"2018-03-01 03:59:00",405858,-1,7.378,7.188,7.524,70.61,0,351.7,13.7,12.2,12.2,11.45,12.2,9.95,1.276,10.99,10.66,9.66,8.81,7.9,6.425,0,0
"2018-03-01 04:00:00",405859,-1,7.363,7.184,7.509,70.62,0,343.8,12.2,12.2,12.2,10.7,10.7,8.45,1.169,9.8,9.39,8.52,7.875,7.15,5.962,0,0
"2018-03-01 04:01:00",405860,-1,7.349,7.166,7.495,70.53,0,358.1,14.45,12.95,11.45,10.7,9.95,9.2,0.979,10.55,10.05,9.32,8.55,7.862,6.412,0,0
"2018-03-01 04:02:00",405861,-1,7.352,7.158,7.494,69.98,0,352.9,14.45,14.45,12.95,12.2,12.2,10.7,1.371,12.36,11.86,10.64,9.74,8.89,7.4,0,0
"2018-03-01 04:03:00",405862,-1,7.328,7.136,7.466,70.22,0,352.1,12.95,13.7,12.2,12.2,10.7,9.95,1.202,10.67,10.31,9.25,8.44,7.612,6.112,0,0
"2018-03-01 04:04:00",405863,-1,7.307,7.109,7.439,70.39,0,352.5,12.95,12.95,11.45,10.7,9.95,8.45,0.978,10.9,10.34,9.27,8.47,7.7,6.187,0,0
"2018-03-01 04:05:00",405864,-1,7.292,7.101,7.427,70.55,0,353.9,11.45,11.45,10.7,10.7,9.2,6.95,1.003,9.62,9.4,8.51,7.712,7.025,5.837,0,0
"2018-03-01 04:06:00",405865,-1,7.26,7.071,7.403,70.92,0,356.4,12.2,11.45,10.7,9.2,9.95,8.45,1.205,9.21,8.94,8.19,7.312,6.612,5.412,0,0
"2018-03-01 04:07:00",405866,-1,7.265,7.063,7.386,70.93,0,349.3,13.7,12.95,12.2,11.45,9.95,8.45,1.364,10.54,9.74,8.85,7.925,7.075,5.725,0,0
"2018-03-01 04:08:00",405867,-1,7.275,7.092,7.411,70.58,0,350.6,12.95,12.2,12.2,10.7,9.95,7.7,1.149,10.07,9.7,9.09,8.2,7.362,5.937,0,0
"2018-03-01 04:09:00",405868,-1,7.246,7.069,7.395,71.13,0,349.5,9.95,9.2,9.2,9.2,9.2,7.7,1.069,8.37,7.812,7.187,6.6,5.925,4.837,0,0
"2018-03-01 04:10:00",405869,0,7.234,7.04,7.373,71.38,0,348.6,10.7,10.7,9.95,8.45,8.45,6.95,0.875,9.19,8.65,7.825,7.05,6.312,4.95,0,0
"2018-03-01 04:11:00",405870,0,7.247,7.071,7.384,71.17,0,346.9,12.2,10.7,10.7,9.95,9.2,7.7,0.991,9.72,9.25,8.27,7.312,6.537,5.212,0,0
"2018-03-01 04:12:00",405871,0,7.24,7.059,7.384,71.31,0,346.1,11.45,10.7,9.95,9.2,8.45,7.7,0.989,8.9,8.66,8.02,7.337,6.65,5.3,0,0
"2018-03-01 04:13:00",405872,0,7.21,7.034,7.367,71.84,0,341.3,9.95,8.45,8.45,7.7,6.95,6.2,0.788,7.575,7.012,6.425,5.925,5.362,4.325,0,0
"2018-03-01 04:14:00",405873,0,7.148,6.972,7.317,72.43,0,339.3,11.45,9.95,9.95,8.45,8.45,6.95,1.1,8.6,7.925,7.35,6.575,5.962,4.737,0,0
"2018-03-01 04:15:00",405874,0,7.054,6.888,7.24,72.56,0,344.9,12.95,12.95,11.45,10.7,9.2,6.95,1.1,9.56,9.04,8.06,7.25,6.575,5.25,0,0
"2018-03-01 04:16:00",405875,0,6.947,6.768,7.139,72.37,0,341.4,12.95,12.95,12.95,11.45,10.7,8.45,1.311,10.7,10.42,9.4,8.49,7.775,6.25,0,0
"2018-03-01 04:17:00",405876,0,6.866,6.692,7.057,72.74,0,338.6,11.45,11.45,10.7,9.95,9.2,7.7,1.047,9.71,9.19,8.45,7.775,7.087,5.637,0,0
"2018-03-01 04:18:00",405877,0,6.793,6.622,6.978,72.99,0,341.5,12.95,12.2,12.2,10.7,9.95,7.7,1.334,10.32,9.49,8.71,7.95,7.225,5.65,0,0
"2018-03-01 04:19:00",405878,0,6.724,6.543,6.906,72.7,0,338.9,14.45,13.7,12.2,11.45,10.7,8.45,1.108,11.99,11.31,10.07,9.06,8.21,6.575,0,0
"2018-03-01 04:20:00",405879,0,6.641,6.459,6.827,72.71,0,340,12.95,13.7,12.2,9.95,9.2,7.7,0.935,11.7,10.67,9.37,8.31,7.512,6.012,0,0
"2018-03-01 04:21:00",405880,0,6.542,6.378,6.738,73.14,0,338,10.7,11.45,10.7,10.7,9.2,6.95,1.079,9.17,8.86,8.15,7.425,6.787,5.425,0,0
"2018-03-01 04:22:00",405881,0,6.328,6.151,6.575,73.09,0,335.2,15.2,13.7,12.95,12.2,11.45,9.2,1.558,12.09,11,9.69,8.76,8.09,6.6,0,0
"2018-03-01 04:23:00",405882,0,6.146,5.974,6.377,73.37,0,338.8,14.45,13.7,12.95,11.45,11.45,9.2,1.534,11.29,10.6,9.62,8.91,8.21,6.637,0,0
"2018-03-01 04:24:00",405883,0,6.066,5.917,6.28,73.86,0,336.1,12.95,11.45,10.7,9.95,9.2,7.7,1.071,10.49,9.77,8.86,8.05,7.25,5.775,0,0
"2018-03-01 04:25:00",405884,0,6,5.836,6.204,74.1,0,337.6,12.2,12.2,11.45,9.95,9.2,7.7,1.122,10.32,9.72,8.91,8.1,7.25,5.625,0,0
"2018-03-01 04:26:00",405885,0,5.941,5.779,6.138,74.44,0,342.2,12.95,12.95,11.45,10.7,9.95,7.7,1.047,10.09,9.85,8.85,8.08,7.337,5.812,0,0
"2018-03-01 04:27:00",405886,0,5.866,5.704,6.065,74.8,0,336.8,12.95,12.2,10.7,9.2,9.2,7.7,0.943,10.22,9.57,8.72,7.825,7.3,5.812,0,0
"2018-03-01 04:28:00",405887,0,5.794,5.619,5.979,74.84,0,343.6,12.95,12.2,10.7,9.95,9.2,7.7,1.07,10.56,9.8,8.64,7.787,7.112,5.637,0,0
"2018-03-01 04:29:00",405888,0,5.725,5.56,5.905,75.21,0,340.1,12.2,11.45,10.7,9.95,8.45,7.7,1.125,9.71,8.85,8.06,7.287,6.6,5.25,0,0
"2018-03-01 04:30:00",405889,0,5.658,5.494,5.844,75.5,0,336.9,12.2,12.2,9.95,9.95,9.2,6.95,1.223,9.82,9.24,8.17,7.375,6.8,5.425,0,0
"2018-03-01 04:31:00",405890,0,5.565,5.396,5.765,75.51,0,340.1,12.95,12.2,11.45,10.7,9.95,8.45,1.13,11.36,10.46,9.19,8.27,7.537,6.025,0,0
"2018-03-01 04:32:00",405891,0,5.504,5.339,5.702,75.52,0,340.7,12.95,12.95,12.2,11.45,10.7,8.45,1.053,10.34,9.76,9.1,8.33,7.612,6.2,0,0
"2018-03-01 04:33:00",405892,0,5.429,5.269,5.635,75.74,0,341.1,12.2,12.2,11.45,10.7,10.7,9.2,1.284,10.55,9.85,8.81,8.04,7.425,5.862,0,0
"2018-03-01 04:34:00",405893,0,5.364,5.207,5.572,75.65,0,339.3,14.45,13.7,12.95,12.2,10.7,9.95,1.163,11.27,10.27,9.22,8.49,7.825,6.425,0,0
"2018-03-01 04:35:00",405894,0,5.308,5.146,5.516,75.7,0,339.7,15.2,13.7,12.95,12.2,11.45,8.45,1.574,11.19,10.36,9.21,8.25,7.412,5.962,0,0
"2018-03-01 04:36:00",405895,0,5.26,5.102,5.464,75.53,0,339.7,14.45,14.45,13.7,11.45,10.7,8.45,1.494,11.46,11.15,10.05,8.99,8.17,6.612,0,0
"2018-03-01 04:37:00",405896,0,5.224,5.064,5.426,76.06,0,339.2,12.95,12.2,11.45,9.95,9.95,7.7,1.345,10,9.61,8.42,7.5,6.812,5.45,0,0
"2018-03-01 04:38:00",405897,0,5.189,5.027,5.389,75.82,0,338.6,14.45,15.2,13.7,12.2,10.7,9.95,1.171,11.59,11.01,10.09,9.26,8.54,6.812,0,0
"2018-03-01 04:39:00",405898,0,5.159,5.001,5.36,76.14,0,338.1,13.7,12.95,11.45,10.7,9.95,8.45,1.005,11.87,10.92,9.75,8.67,7.812,6.212,0,0
"2018-03-01 04:40:00",405899,0,5.136,4.98,5.332,76.4,0,341.1,12.95,12.2,12.2,11.45,11.45,9.2,1.555,10.21,9.75,9.12,8.51,7.675,6.237,0,0
"2018-03-01 04:41:00",405900,0,5.107,4.952,5.304,76.74,0,347.2,13.7,12.95,12.2,12.2,10.7,9.2,1.36,10.65,9.89,9.05,8.24,7.45,6.012,0,0
"2018-03-01 04:42:00",405901,0,5.086,4.926,5.283,76.72,0,349.7,14.45,15.2,13.7,13.7,12.95,10.7,1.788,11.09,10.77,9.97,9.2,8.46,6.962,0,0
"2018-03-01 04:43:00",405902,0,5.071,4.913,5.264,76.68,0,346.7,13.7,12.95,12.2,10.7,10.7,8.45,1.305,11.61,10.66,9.54,8.71,7.85,6.4,0,0
"2018-03-01 04:44:00",405903,0,5.074,4.918,5.263,76.6,0,353.2,12.95,12.95,12.2,11.45,10.7,7.7,1.114,10.94,10.57,9.7,8.75,7.825,6.112,0,0
"2018-03-01 04:45:00",405904,0,5.064,4.898,5.249,76.72,0,355.8,15.2,14.45,13.7,12.95,11.45,9.95,1.546,12.67,11.6,10.36,9.37,8.59,7.15,0,0
"2018-03-01 04:46:00",405905,0,5.057,4.896,5.245,76.42,0,349.7,15.2,13.7,12.95,11.45,10.7,9.2,1.236,11.94,11.5,10,8.96,8.1,6.575,0,0
"2018-03-01 04:47:00",405906,0,5.034,4.88,5.229,76.85,0,345.6,12.2,11.45,11.45,10.7,9.2,7.7,1.201,9.77,9.45,8.74,7.962,7.225,5.675,0,0
"2018-03-01 04:48:00",405907,0,5.012,4.86,5.216,77.35,0,346.9,11.45,10.7,9.95,9.95,9.95,7.7,1.233,8.87,8.46,7.575,6.937,6.287,5.025,0,0
"2018-03-01 04:49:00",405908,0,4.99,4.837,5.193,77.48,0,345.2,11.45,10.7,9.95,9.2,8.45,7.7,0.987,9.37,8.85,7.962,7.225,6.475,5.2,0,0
"2018-03-01 04:50:00",405909,-1,4.979,4.83,5.18,77.44,0,345.4,13.7,12.95,12.95,9.95,9.95,8.45,1.149,10.94,10.06,9.07,8.11,7.375,5.862,0,0
"2018-03-01 04:51:00",405910,-1,4.961,4.811,5.164,77.32,0,342.7,13.7,12.95,12.2,12.2,10.7,8.45,1.091,11.77,10.87,9.76,8.97,8.11,6.55,0,0
"2018-03-01 04:52:00",405911,-1,4.954,4.8,5.151,77.63,0,346.7,14.45,13.7,12.2,12.2,11.45,9.95,1.261,11.41,10.52,9.46,8.69,7.962,6.387,0,0
"2018-03-01 04:53:00",405912,-1,4.947,4.789,5.149,77.67,0,350.1,14.45,14.45,12.95,11.45,11.45,9.2,1.566,11.26,10.82,9.77,8.7,7.812,6.337,0,0
"2018-03-01 04:54:00",405913,-1,4.937,4.788,5.144,77.8,0,352.1,12.2,12.2,11.45,10.7,9.95,7.7,1.06,9.55,9.64,8.79,7.787,6.975,5.637,0,0
"2018-03-01 04:55:00",405914,-1,4.925,4.778,5.135,78.2,0,343.2,11.45,10.7,10.7,9.95,9.2,7.7,1.069,9.94,9.22,8.33,7.637,6.95,5.512,0,0
"2018-03-01 04:56:00",405915,-1,4.913,4.768,5.127,78.59,0,344.1,10.7,9.95,9.2,9.2,8.45,6.95,0.992,8.57,8.08,7.287,6.712,6.1,4.9,0,0
"2018-03-01 04:57:00",405916,-1,4.906,4.77,5.117,78.99,0,343.5,12.2,11.45,10.7,9.2,8.45,7.7,1.328,8.99,8.27,7.387,6.625,5.987,4.762,0,0
"2018-03-01 04:58:00",405917,-1,4.873,4.73,5.095,78.64,0,341.7,12.95,12.2,12.2,10.7,10.7,9.2,1.162,10.46,10.29,9.41,8.54,7.7,6.137,0,0
"2018-03-01 04:59:00",405918,-1,4.853,4.713,5.069,78.78,0,342.6,11.45,11.45,10.7,10.7,9.2,7.7,0.875,10.1,9.64,9,8.21,7.437,5.9,0,0
"2018-03-01 05:00:00",405919,-1,4.803,4.659,5.025,78.62,0,343.3,10.7,10.7,9.95,9.2,8.45,7.7,0.992,9.2,8.9,8.22,7.287,6.575,5.075,0,0
"2018-03-01 05:01:00",405920,-1,4.794,4.651,5.008,78.86,0,342.9,11.45,10.7,10.7,9.95,9.95,8.45,0.901,9.81,9.19,8.37,7.6,6.887,5.625,0,0
"2018-03-01 05:02:00",405921,-1,4.762,4.615,4.983,78.36,0,340.1,12.95,13.7,13.7,12.95,11.45,9.2,1.605,10.34,9.71,8.87,8.22,7.6,6.062,0,0
"2018-03-01 05:03:00",405922,-1,4.71,4.566,4.931,77.28,0,338.6,13.7,12.95,11.45,10.7,9.95,8.45,1.033,11.5,10.4,9.45,8.52,7.75,6.262,0,0
"2018-03-01 05:04:00",405923,-1,4.698,4.551,4.911,77.22,0,343.7,12.2,12.2,12.2,11.45,10.7,8.45,1.044,10.61,10.07,9.26,8.51,7.825,6.237,0,0
"2018-03-01 05:05:00",405924,-1,4.682,4.535,4.894,77.13,0,348.6,15.2,15.95,12.95,12.2,11.45,9.95,1.412,11.21,10.61,9.71,8.8,8.01,6.425,0,0
"2018-03-01 05:06:00",405925,-1,4.639,4.486,4.849,76.31,0,342.7,13.7,13.7,12.2,11.45,9.95,8.45,0.986,11.31,10.89,10.1,9.24,8.4,6.6,0,0
"2018-03-01 05:07:00",405926,-1,4.607,4.466,4.824,76.73,0,340.6,13.7,13.7,12.95,11.45,11.45,9.2,1.285,10.61,10.19,9.52,8.64,7.912,6.45,0,0
"2018-03-01 05:08:00",405927,-1,4.561,4.405,4.776,76.19,0,343.2,15.2,15.2,14.45,12.95,12.2,9.95,1.186,13.45,13.05,11.91,10.59,9.47,7.512,0,0
"2018-03-01 05:09:00",405928,-1,4.531,4.383,4.748,76.18,0,343.1,16.7,15.95,13.7,12.95,12.95,10.7,1.341,14.24,13.56,12.15,10.89,10,8.09,0,0
"2018-03-01 05:10:00",405929,0,4.51,4.368,4.721,76.52,0,344.7,14.45,13.7,12.95,12.2,11.45,9.95,1.375,11.41,10.94,10.02,9.16,8.34,6.725,0,0
"2018-03-01 05:11:00",405930,0,4.504,4.363,4.709,77.1,0,343.4,11.45,10.7,10.7,9.2,9.2,7.7,1.087,10.02,9.37,8.44,7.637,6.925,5.6,0,0
"2018-03-01 05:12:00",405931,0,4.503,4.353,4.705,77.21,0,347.9,12.95,11.45,10.7,9.95,9.95,7.7,0.842,9.62,9.11,8.46,7.712,7.062,5.637,0,0
"2018-03-01 05:13:00",405932,0,4.49,4.35,4.703,77.31,0,338.9,14.45,13.7,12.2,11.45,10.7,8.45,1.333,11.21,10.61,9.62,8.7,7.85,6.312,0,0
"2018-03-01 05:14:00",405933,0,4.49,4.346,4.702,77.04,0,343.6,15.2,14.45,12.95,12.2,11.45,8.45,1.297,11.61,10.87,9.86,8.86,7.95,6.287,0,0
"2018-03-01 05:15:00",405934,0,4.464,4.32,4.68,76.98,0,344,15.2,14.45,13.7,12.2,10.7,9.2,1.532,12.01,11.14,10.06,8.94,8,6.437,0,0
"2018-03-01 05:16:00",405935,0,4.414,4.278,4.643,76.78,0,348.4,15.2,14.45,13.7,12.95,12.2,9.95,1.279,11.64,11.09,10.17,9.22,8.39,6.825,0,0
"2018-03-01 05:17:00",405936,0,4.374,4.228,4.6,76.57,0,341.2,13.7,13.7,12.2,11.45,10.7,9.2,1.326,10.99,10.59,9.77,9,8.19,6.662,0,0
"2018-03-01 05:18:00",405937,0,4.329,4.197,4.558,76.57,0,342.9,11.45,12.2,11.45,10.7,9.95,8.45,1.282,9.82,8.99,8.22,7.487,6.7,5.462,0,0
"2018-03-01 05:19:00",405938,0,4.289,4.152,4.515,76.21,0,348.6,12.2,11.45,10.7,9.95,9.2,7.7,0.966,10.5,9.8,8.86,7.912,7.1,5.787,0,0
"2018-03-01 05:20:00",405939,0,4.265,4.127,4.484,76.23,0,346.8,11.45,11.45,11.45,10.7,10.7,8.45,1.337,9.49,8.99,8.16,7.412,6.725,5.462,0,0
"2018-03-01 05:21:00",405940,0,4.242,4.098,4.465,76.36,0,343.9,11.45,11.45,10.7,9.95,8.45,6.95,0.979,9.9,9.44,8.46,7.537,6.737,5.312,0,0
"2018-03-01 05:22:00",405941,0,4.216,4.081,4.443,77.13,0,345.3,11.45,11.45,10.7,9.95,9.2,7.7,1.054,9.35,9.05,8.2,7.375,6.637,5.287,0,0
"2018-03-01 05:23:00",405942,0,4.21,4.08,4.432,77.81,0,347,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.12,7.5,6.987,6.45,5.85,4.687,0,0
"2018-03-01 05:24:00",405943,0,4.162,4.04,4.402,78.93,0,356.8,13.7,14.45,14.45,12.2,11.45,9.95,1.602,11.64,11.04,10.04,9.06,8.19,6.625,0,0
"2018-03-01 05:25:00",405944,0,4.136,4.008,4.375,79.67,0,351.2,14.45,13.7,12.95,12.95,11.45,9.2,1.72,11.15,10.65,9.6,8.74,7.962,6.45,0,0
"2018-03-01 05:26:00",405945,0,4.105,3.982,4.344,79.82,0,346.4,12.2,12.2,11.45,10.7,9.95,8.45,1.494,9.56,8.9,8.16,7.387,6.675,5.325,0,0
"2018-03-01 05:27:00",405946,0,4.092,3.967,4.328,80.1,0,344.4,14.45,13.7,12.95,12.2,11.45,8.45,1.586,10.04,9.45,8.54,7.875,7.25,5.887,0,0
"2018-03-01 05:28:00",405947,0,4.058,3.931,4.299,79.85,0,345.6,13.7,13.7,12.2,11.45,10.7,10.7,1.132,11.94,11.05,9.9,8.86,7.875,6.3,0,0
"2018-03-01 05:29:00",405948,0,4.051,3.921,4.278,80,0,342.2,12.2,11.45,11.45,10.7,9.95,8.45,1.155,9.57,8.89,8.55,7.925,7.162,5.687,0,0
"2018-03-01 05:30:00",405949,0,4.049,3.921,4.279,80.4,0,341.4,13.7,12.95,11.45,10.7,9.95,8.45,1.324,10.5,9.86,8.72,7.9,7.187,5.812,0,0
"2018-03-01 05:31:00",405950,0,4.042,3.923,4.278,80.4,0,347.2,11.45,11.45,10.7,9.2,8.45,6.95,0.926,8.96,8.67,7.625,6.862,6.275,4.962,0,0
"2018-03-01 05:32:00",405951,0,4.03,3.906,4.259,80.4,0,339.9,10.7,10.7,10.7,9.2,8.45,6.95,0.867,8.57,8.29,7.575,7,6.362,5.162,0,0
"2018-03-01 05:33:00",405952,0,4.028,3.901,4.26,80.5,0,346.9,12.95,11.45,12.2,10.7,9.95,8.45,1.334,10.16,9.37,8.36,7.7,6.925,5.562,0,0
"2018-03-01 05:34:00",405953,0,4.03,3.902,4.26,80.5,0,346.5,12.95,12.2,11.45,10.7,9.95,7.7,1.257,10.04,9.7,8.75,7.95,7.175,5.9,0,0
"2018-03-01 05:35:00",405954,0,4.028,3.898,4.26,80.6,0,341,12.2,11.45,11.45,9.95,9.2,8.45,1.059,10.07,9.24,8.27,7.5,6.837,5.437,0,0
"2018-03-01 05:36:00",405955,0,4.034,3.907,4.26,80.8,0,344.3,12.95,12.2,9.95,9.95,9.2,7.7,1.365,8.86,8.57,7.737,6.95,6.375,5.225,0,0
"2018-03-01 05:37:00",405956,0,4.029,3.912,4.262,81,0,346.4,9.2,9.2,8.45,6.95,6.95,6.2,0.817,7.35,6.762,6.037,5.325,4.887,4.025,0,0
"2018-03-01 05:38:00",405957,0,4.033,3.915,4.264,81.3,0,347,12.2,12.2,11.45,9.95,9.2,7.7,1.315,9.85,9.31,8.49,7.65,6.825,5.55,0,0
"2018-03-01 05:39:00",405958,0,4.038,3.92,4.274,81.5,0,349.1,10.7,11.45,9.95,9.2,8.45,6.95,0.969,8.95,8.57,7.575,6.687,6.037,4.875,0,0
"2018-03-01 05:40:00",405959,0,4.036,3.909,4.274,81.3,0,342.1,10.7,9.95,9.2,8.45,7.7,6.2,0.902,9.07,8.19,7.312,6.65,6.025,4.95,0,0
"2018-03-01 05:41:00",405960,0,4.021,3.89,4.261,81,0,342.8,12.95,12.95,11.45,9.95,9.95,9.2,1.152,10.3,9.79,8.62,7.737,7.212,5.887,0,0
"2018-03-01 05:42:00",405961,0,3.993,3.859,4.229,80.3,0,345.1,12.95,12.95,12.2,10.7,9.95,8.45,1.359,9.8,9.12,8.36,7.662,6.962,5.687,0,0
"2018-03-01 05:43:00",405962,0,3.99,3.861,4.223,80.4,0,349,11.45,10.7,9.95,9.2,9.2,7.7,0.982,9.26,8.89,7.925,7.187,6.55,5.212,0,0
"2018-03-01 05:44:00",405963,0,3.989,3.844,4.217,80.5,0,344.2,10.7,11.45,9.95,9.2,9.2,7.7,0.903,9.24,8.77,8.04,7.425,6.712,5.362,0,0
"2018-03-01 05:45:00",405964,0,3.957,3.824,4.194,80.8,0,348.5,11.45,11.45,9.95,8.45,8.45,6.2,0.947,9.16,8.72,7.862,7.037,6.4,5.037,0,0
"2018-03-01 05:46:00",405965,0,3.916,3.792,4.16,81.6,0,348.7,12.2,10.7,9.2,9.2,8.45,6.95,0.85,9.04,8.5,7.787,7.187,6.587,5.3,0,0
"2018-03-01 05:47:00",405966,0,3.905,3.772,4.143,81.8,0,341.3,12.2,12.2,10.7,10.7,9.95,8.45,1.515,9.64,8.85,8.08,7.425,6.812,5.55,0,0
"2018-03-01 05:48:00",405967,0,3.877,3.749,4.125,82,0,347.5,12.2,12.2,10.7,9.2,8.45,6.95,0.977,10.17,9.36,8.39,7.55,6.75,5.45,0,0
"2018-03-01 05:49:00",405968,0,3.887,3.761,4.126,82.1,0,342.3,12.2,9.95,9.2,8.45,8.45,6.95,1.032,8.56,8.16,7.437,6.662,6.087,4.837,0,0
"2018-03-01 05:50:00",405969,-1,3.893,3.762,4.126,82.1,0,344.8,12.95,12.2,11.45,10.7,10.7,8.45,1.308,9.57,8.97,8.08,7.3,6.637,5.362,0,0
"2018-03-01 05:51:00",405970,-1,3.894,3.763,4.123,81.8,0,344,13.7,13.7,12.95,11.45,10.7,9.2,1.146,9.24,8.74,7.762,7.087,6.487,5.225,0,0
"2018-03-01 05:52:00",405971,-1,3.896,3.749,4.123,81.8,0,351.6,13.7,13.7,12.95,12.2,11.45,9.2,1.684,11.07,10.35,9.36,8.49,7.762,6.312,0,0
"2018-03-01 05:53:00",405972,-1,3.899,3.767,4.125,81.9,0,347.3,12.2,11.45,11.45,9.95,9.2,7.7,1.081,9.71,9.55,9,8.17,7.375,5.862,0,0
"2018-03-01 05:54:00",405973,-1,3.907,3.774,4.128,81.9,0,354.1,12.2,12.95,12.2,12.2,10.7,8.45,1.377,9.66,9.62,8.82,8,7.25,5.887,0,0
"2018-03-01 05:55:00",405974,-1,3.908,3.773,4.135,81.9,0,345.6,12.2,12.2,11.45,10.7,9.95,8.45,1.317,10.02,9.54,8.64,7.95,7.187,5.812,0,0
"2018-03-01 05:56:00",405975,-1,3.917,3.792,4.146,81.9,0,344.4,13.7,13.7,12.2,12.95,11.45,9.95,1.321,10.75,10.3,9.47,8.67,7.987,6.487,0,0
"2018-03-01 05:57:00",405976,-1,3.921,3.793,4.147,81.8,0,349.8,12.95,12.95,11.45,9.95,9.95,8.45,1.047,10.75,10.34,9.25,8.35,7.562,6.15,0,0
"2018-03-01 05:58:00",405977,-1,3.932,3.8,4.148,81.9,0,351.9,11.45,9.95,10.7,9.95,9.2,6.95,1.056,9.5,9.17,8.37,7.412,6.612,5.362,0,0
"2018-03-01 05:59:00",405978,-1,3.935,3.801,4.156,82,0,344.9,12.2,11.45,9.95,9.2,9.2,7.7,0.992,9.35,8.95,8.08,7.25,6.587,5.25,0,0
"2018-03-01 06:00:00",405979,-1,3.94,3.801,4.161,81.8,0,345.8,12.95,12.2,11.45,11.45,10.7,7.7,1.646,10.12,9.37,8.5,7.662,6.987,5.487,0,0
"2018-03-01 06:01:00",405980,-1,3.953,3.813,4.169,81.2,0,351.1,13.7,13.7,12.95,11.45,10.7,8.45,1.122,11.2,10.95,10.11,9.01,8.15,6.462,0,0
"2018-03-01 06:02:00",405981,-1,3.959,3.814,4.179,80.6,0,352.7,12.95,12.95,11.45,10.7,9.95,8.45,1.075,10.69,10.31,9.31,8.29,7.45,5.962,0,0
"2018-03-01 06:03:00",405982,-1,3.973,3.826,4.185,80.4,0,349.1,12.95,12.2,12.2,9.95,9.2,9.2,1.032,10.5,9.95,8.97,7.912,7.1,5.762,0,0
"2018-03-01 06:04:00",405983,-1,3.973,3.837,4.189,80.5,0,344.1,12.2,12.2,11.45,10.7,9.95,8.45,1.349,9.29,8.91,8.15,7.387,6.662,5.362,0,0
"2018-03-01 06:05:00",405984,-1,3.971,3.829,4.186,81,0,343.5,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.787,7.412,6.675,6.087,5.55,4.612,0,0
"2018-03-01 06:06:00",405985,-1,3.956,3.825,4.185,81.1,0,339.9,11.45,10.7,10.7,9.2,9.2,6.95,1.266,8.09,7.525,6.6,5.787,5.05,3.975,0,0
"2018-03-01 06:07:00",405986,-1,3.953,3.813,4.17,79.79,0,344.4,11.45,10.7,9.95,9.2,9.2,7.7,1.449,9,8.62,7.837,7.112,6.475,5.225,0,0
"2018-03-01 06:08:00",405987,-1,3.953,3.818,4.168,79.62,0,345.5,12.95,11.45,10.7,9.95,9.2,9.2,1.303,9.65,8.94,8.19,7.337,6.587,5.187,0,0
"2018-03-01 06:09:00",405988,-1,3.953,3.815,4.165,79.09,0,342.1,9.2,9.2,10.7,10.7,9.95,8.45,1.275,7.775,7.612,7.187,6.662,6.125,4.95,0,0
"2018-03-01 06:10:00",405989,0,3.946,3.803,4.159,79.27,0,342,11.45,10.7,9.2,9.2,9.2,7.7,1.269,8.61,8.27,7.65,7.025,6.462,5.162,0,0
"2018-03-01 06:11:00",405990,0,3.938,3.791,4.152,78.75,0,340.2,11.45,11.45,10.7,10.7,9.2,7.7,1.324,9.22,8.77,8.04,7.462,6.85,5.375,0,0
"2018-03-01 06:12:00",405991,0,3.926,3.786,4.143,78.51,0,341.6,11.45,12.2,11.45,9.95,9.95,7.7,1.179,9.42,8.82,8.01,7.125,6.362,5.075,0,0
"2018-03-01 06:13:00",405992,0,3.872,3.739,4.108,77.96,0,336.6,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.59,8.85,8.04,7.212,6.562,5.2,0,0
"2018-03-01 06:14:00",405993,0,3.808,3.672,4.051,77.74,0,336.2,11.45,9.95,10.7,9.2,9.2,6.95,1.056,9.01,8.54,7.787,7.05,6.337,5.025,0,0
"2018-03-01 06:15:00",405994,0,3.787,3.651,4.016,77.42,0,341.3,12.2,12.2,11.45,10.7,9.95,8.45,1.027,10.02,9.54,8.81,7.95,7.25,5.875,0,0
"2018-03-01 06:16:00",405995,0,3.773,3.642,4,77.23,0,343.3,11.45,10.7,9.95,9.2,8.45,6.95,1.009,9.36,8.49,7.587,6.937,6.262,5.025,0,0
"2018-03-01 06:17:00",405996,0,3.744,3.602,3.971,77.13,0,338.5,12.2,11.45,10.7,9.2,8.45,7.7,0.844,9.86,9.3,8.34,7.625,6.95,5.462,0,0
"2018-03-01 06:18:00",405997,0,3.699,3.554,3.93,76.64,0,343.3,12.2,12.2,11.45,11.45,9.95,7.7,1.055,10.36,9.8,9.02,8.25,7.525,6.1,0,0
"2018-03-01 06:19:00",405998,0,3.669,3.521,3.892,76.49,0,340.6,11.45,10.7,10.7,9.95,9.2,7.7,0.975,9.25,8.96,8.37,7.65,6.875,5.45,0,0
"2018-03-01 06:20:00",405999,0,3.61,3.459,3.843,75.63,0,343.1,15.2,14.45,13.7,12.95,12.2,9.2,1.576,11.1,10.79,9.89,8.97,8.11,6.537,0,0
"2018-03-01 06:21:00",406000,0,3.549,3.416,3.785,74.44,0,355.4,13.7,14.45,13.7,12.95,11.45,9.95,1.46,10.27,10,9.24,8.39,7.625,6.012,0,0
"2018-03-01 06:22:00",406001,0,3.521,3.379,3.743,74.5,0,354.9,12.2,11.45,11.45,10.7,9.95,8.45,1.39,10.16,9.54,8.62,7.837,7.162,5.862,0,0
"2018-03-01 06:23:00",406002,0,3.481,3.339,3.701,73.63,0,0.288,12.95,12.95,12.95,11.45,10.7,7.7,1.21,10.81,10.32,9.51,8.62,7.787,6.312,0,0
"2018-03-01 06:24:00",406003,0,3.443,3.299,3.658,73.2,0,348.1,11.45,11.45,10.7,9.95,9.2,6.95,1.294,9.29,8.97,8.17,7.325,6.525,5.187,0,0
"2018-03-01 06:25:00",406004,0,3.438,3.301,3.644,74.2,0,350.9,10.7,10.7,9.95,9.2,8.45,6.95,0.94,8.97,8.56,7.625,7.037,6.412,5.162,0,0
"2018-03-01 06:26:00",406005,0,3.415,3.282,3.631,74.49,0,349.1,9.2,9.2,8.45,7.7,6.95,5.45,0.771,7.712,7.562,6.787,6.1,5.525,4.4,0,0
"2018-03-01 06:27:00",406006,0,3.388,3.258,3.602,74.79,0,352.6,9.95,9.95,9.2,8.45,7.7,6.2,0.969,8.01,7.525,6.787,6.15,5.612,4.525,0,0
"2018-03-01 06:28:00",406007,0,3.33,3.197,3.558,75.08,0,342.9,10.7,9.95,9.95,9.95,8.45,6.95,0.974,8.82,8.27,7.662,6.962,6.387,5.187,0,0
"2018-03-01 06:29:00",406008,0,3.191,3.056,3.444,75.22,0,342.5,12.95,12.2,12.2,11.45,10.7,8.45,1.185,9.87,9.39,8.71,7.925,7.15,5.725,0,0
"2018-03-01 06:30:00",406009,0,3.074,2.922,3.316,74.75,0,345.6,12.2,11.45,10.7,9.95,9.95,8.45,1.023,10.11,9.51,8.59,7.85,7.062,5.587,0,0
"2018-03-01 06:31:00",406010,0,2.989,2.83,3.206,74.27,0,343.2,12.95,12.95,12.2,11.45,9.95,8.45,1.143,11.16,10.21,9.3,8.31,7.512,6.025,0,0
"2018-03-01 06:32:00",406011,0,2.925,2.757,3.11,74.42,0,347.5,12.2,11.45,10.7,9.95,9.95,7.7,1.05,10.05,9.31,8.24,7.5,6.837,5.55,0,0
"2018-03-01 06:33:00",406012,0,2.859,2.677,3.007,74.8,0,347.4,9.95,9.95,9.2,7.7,6.95,6.2,0.909,8.22,7.637,7,6.237,5.612,4.475,0,0
"2018-03-01 06:34:00",406013,0,2.78,2.591,2.897,75.12,0,348,10.7,9.2,9.2,9.2,8.45,6.2,0.823,8.24,7.875,7.212,6.587,6.037,4.95,0,0
"2018-03-01 06:35:00",406014,0,2.691,2.474,2.772,75.57,0,343.8,9.2,9.2,7.7,6.95,6.2,5.45,0.662,7.75,7.075,6.287,5.575,5.025,4.05,0,0
"2018-03-01 06:36:00",406015,0,2.625,2.383,2.658,76,0,346.1,11.45,9.95,9.2,8.45,7.7,6.2,1.017,8.08,7.55,6.925,6.212,5.575,4.575,0,0
"2018-03-01 06:37:00",406016,0,2.608,2.377,2.635,75.64,0,346.8,12.95,12.95,12.2,10.7,9.95,8.45,1.379,9.87,9.49,8.71,7.975,7.275,5.625,0,0
"2018-03-01 06:38:00",406017,0,2.572,2.371,2.635,75.27,0,348.3,11.45,10.7,9.95,8.45,8.45,6.95,0.816,9.16,8.42,7.65,6.8,6.187,5.137,0,0
"2018-03-01 06:39:00",406018,0,2.539,2.321,2.582,75.54,0,346.3,11.45,12.2,10.7,9.2,8.45,6.95,0.944,9.8,9.22,8.09,7.262,6.562,5.337,0,0
"2018-03-01 06:40:00",406019,0,2.535,2.327,2.574,75.42,0,350.7,9.2,9.95,9.2,8.45,8.45,6.95,0.855,8.35,7.975,7.35,6.562,5.925,4.925,0,0
"2018-03-01 06:41:00",406020,0,2.433,2.198,2.472,76.21,0,348.4,9.95,9.95,7.7,7.7,7.7,5.45,0.786,7.8,7.437,6.687,6.012,5.475,4.325,0,0
"2018-03-01 06:42:00",406021,0,2.433,2.203,2.443,76.25,0,346.7,10.7,9.95,9.95,8.45,8.45,6.95,0.929,8.56,8.22,7.537,6.862,6.2,4.925,0,0
"2018-03-01 06:43:00",406022,0,2.399,2.186,2.415,76.23,0,344.6,9.2,8.45,8.45,7.7,7.7,6.2,0.881,7.837,7.312,6.625,5.912,5.275,4.225,0,0
"2018-03-01 06:44:00",406023,0,2.338,2.105,2.355,76.71,0,346.3,10.7,9.95,8.45,7.7,7.7,6.95,1.003,7.862,7.375,6.737,6.087,5.637,4.6,0,0
"2018-03-01 06:45:00",406024,0,2.294,2.052,2.307,77.11,0,344.5,9.95,9.2,8.45,7.7,6.95,6.2,0.831,7.625,7.2,6.6,5.987,5.4,4.263,0,0
"2018-03-01 06:46:00",406025,0,2.21,1.988,2.23,77.37,0,344.2,8.45,8.45,8.45,7.7,6.95,6.2,0.897,6.75,6.275,5.562,4.975,4.5,3.775,0,0
"2018-03-01 06:47:00",406026,0,2.168,1.933,2.177,77.7,0,346.3,9.2,9.2,8.45,7.7,7.7,6.2,0.804,7.437,7.15,6.675,6.037,5.462,4.412,0,0
"2018-03-01 06:48:00",406027,0,2.132,1.886,2.123,77.54,0,344.6,8.45,8.45,6.95,6.2,6.2,5.45,0.85,6.837,6.187,5.562,4.95,4.462,3.625,0,0
"2018-03-01 06:49:00",406028,0,2.15,1.882,2.104,77.34,0,342.8,9.95,9.95,9.2,9.2,8.45,6.95,1.165,8.77,8.37,7.537,6.825,6.162,4.912,0,0
"2018-03-01 06:50:00",406029,-1,2.192,1.923,2.145,76.56,0,347.1,11.45,10.7,9.95,9.2,8.45,6.95,1.182,8.84,8.06,7.05,6.375,5.825,4.687,0,0
"2018-03-01 06:51:00",406030,-1,2.129,1.871,2.117,76.64,0,343.9,8.45,8.45,8.45,8.45,7.7,5.45,1.038,7.2,6.475,6.012,5.562,5.087,4.05,0,0
"2018-03-01 06:52:00",406031,-1,2.04,1.776,2.029,77.14,0,344.6,9.2,8.45,7.7,6.95,6.95,6.2,0.833,7.512,6.775,5.975,5.487,4.975,4.05,0,0
"2018-03-01 06:53:00",406032,-1,2.007,1.764,1.999,77.11,0,345,9.95,9.2,8.45,8.45,8.45,6.2,1.011,7.4,7,6.45,5.837,5.35,4.225,0,0
"2018-03-01 06:54:00",406033,-1,2.019,1.805,2.034,76.56,0,348.5,9.2,9.2,8.45,8.45,7.7,6.2,0.888,7.487,7.087,6.387,5.75,5.162,4.125,0,0
"2018-03-01 06:55:00",406034,-1,1.975,1.734,1.969,76.88,0,348.7,9.95,9.2,7.7,6.95,6.95,5.45,0.774,7.237,6.687,5.925,5.187,4.675,3.812,0,0
"2018-03-01 06:56:00",406035,-1,1.971,1.741,1.951,76.77,0,346.4,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.987,6.6,6.075,5.612,5.075,3.975,0,0
"2018-03-01 06:57:00",406036,-1,1.932,1.677,1.911,76.92,0,344.4,9.95,9.2,9.2,8.45,7.7,5.45,0.836,7.925,7.5,6.625,6.012,5.512,4.4,0,0
"2018-03-01 06:58:00",406037,-1,1.967,1.736,1.94,76.3,0,346.5,9.2,9.2,9.2,7.7,7.7,6.2,0.842,8.19,7.712,7.075,6.375,5.712,4.637,0,0
"2018-03-01 06:59:00",406038,-1,1.936,1.71,1.944,76.13,0,349.9,9.95,8.45,8.45,8.45,7.7,6.2,0.806,7.862,7.462,7.125,6.612,6.012,4.825,0,0
"2018-03-01 07:00:00",406039,-1,1.823,1.606,1.869,76.67,0,344.5,9.2,7.7,6.95,6.95,6.2,5.45,0.814,6.187,6,5.337,4.7,4.175,3.388,0,0
"2018-03-01 07:01:00",406040,-1,1.837,1.589,1.825,76.81,0,346,9.2,9.2,8.45,7.7,7.7,5.45,0.724,7.9,7.55,6.725,6,5.475,4.425,0,0
"2018-03-01 07:02:00",406041,-1,1.84,1.611,1.829,76.4,0,344.2,9.95,9.2,8.45,7.7,7.7,6.95,0.967,7.5,7.087,6.35,5.775,5.25,4.275,0,0
"2018-03-01 07:03:00",406042,-1,1.833,1.622,1.836,76.3,0,343.8,9.2,9.2,9.95,9.2,7.7,6.95,0.915,8.08,8.02,7.475,6.737,6.125,4.9,0,0
"2018-03-01 07:04:00",406043,-1,1.772,1.539,1.791,76.55,0,342.2,8.45,8.45,7.7,6.95,6.95,5.45,0.735,7.2,6.637,6.062,5.45,4.812,3.85,0,0
"2018-03-01 07:05:00",406044,-1,1.68,1.479,1.73,76.95,0,348.8,8.45,7.7,7.7,6.95,6.2,4.7,0.811,6.112,5.962,5.587,4.9,4.487,3.613,0,0
"2018-03-01 07:06:00",406045,-1,1.676,1.417,1.669,77.23,0,347,8.45,8.45,7.7,7.7,6.95,6.2,0.836,7.262,7.075,6.437,5.812,5.225,4.163,0,0
"2018-03-01 07:07:00",406046,-1,1.697,1.457,1.691,76.94,0,349,9.2,8.45,7.7,6.95,6.2,5.45,0.727,7.325,6.825,6.3,5.65,5,3.975,0,0
"2018-03-01 07:08:00",406047,-1,1.693,1.457,1.69,76.79,0,350.8,8.45,9.2,7.7,7.7,6.2,5.45,0.684,7.262,6.912,6.262,5.737,5.175,4.163,0,0
"2018-03-01 07:09:00",406048,-1,1.69,1.412,1.66,76.87,0,346.6,8.45,7.7,7.7,6.95,6.95,6.2,0.726,6.987,6.475,5.887,5.287,4.787,3.912,0,0
"2018-03-01 07:10:00",406049,0,1.703,1.434,1.656,76.73,0,349.5,9.2,9.2,9.2,8.45,7.7,6.95,0.967,7.8,7.537,6.787,6.187,5.65,4.637,0,0
"2018-03-01 07:11:00",406050,0,1.652,1.423,1.648,76.56,0,348.1,8.45,7.7,6.95,6.2,5.45,5.45,0.781,6.512,5.987,5.35,4.787,4.337,3.575,0,0
"2018-03-01 07:12:00",406051,0,1.598,1.323,1.558,77.29,0,346.5,8.45,8.45,7.7,6.95,6.2,5.45,0.954,6.95,6.4,5.775,5.1,4.562,3.587,0,0
"2018-03-01 07:13:00",406052,0,1.631,1.389,1.615,76.66,0,348.3,9.95,9.2,8.45,7.7,6.95,5.45,0.717,7.2,6.837,6.2,5.687,5.112,4.062,0,0
"2018-03-01 07:14:00",406053,0,1.661,1.422,1.638,76.25,0,349.7,9.2,9.2,8.45,8.45,7.7,6.2,0.983,7.687,7.437,6.9,6.325,5.825,4.712,0,0
"2018-03-01 07:15:00",406054,0,1.62,1.379,1.639,76.34,0,344.3,8.45,7.7,6.95,6.95,6.95,5.45,0.856,7.012,6.362,5.7,5.112,4.612,3.738,0,0
"2018-03-01 07:16:00",406055,0,1.59,1.34,1.597,76.59,0,349.9,8.45,8.45,7.7,7.7,6.95,5.45,0.827,6.775,6.587,5.775,5.187,4.8,3.862,0,0
"2018-03-01 07:17:00",406056,0,1.57,1.342,1.587,76.55,0,344.7,8.45,7.7,7.7,6.95,6.95,5.45,0.829,6.65,6.35,5.887,5.35,4.887,3.9,0,0
"2018-03-01 07:18:00",406057,0,1.598,1.342,1.585,76.46,0,348.7,9.2,9.2,8.45,8.45,7.7,6.2,0.896,8.1,7.512,6.55,5.875,5.3,4.1,0,0
"2018-03-01 07:19:00",406058,0,1.619,1.383,1.616,75.99,0,346.5,8.45,8.45,7.7,7.7,6.95,6.2,0.702,7.512,7,6.287,5.775,5.225,4.287,0,0
"2018-03-01 07:20:00",406059,0,1.605,1.378,1.618,75.98,0,344.6,9.2,8.45,7.7,6.95,6.95,6.2,0.893,7.325,7.025,6.375,5.787,5.212,4.187,0,0
"2018-03-01 07:21:00",406060,0,1.56,1.363,1.615,75.98,0,343.6,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.437,5.937,5.312,4.737,4.3,3.5,0,0
"2018-03-01 07:22:00",406061,0,1.522,1.282,1.568,76.57,0,349.7,8.45,8.45,7.7,6.95,6.2,5.45,0.658,7.037,6.512,5.875,5.35,4.787,3.813,0,0
"2018-03-01 07:23:00",406062,0,1.534,1.315,1.581,76.23,0,346.2,9.2,8.45,7.7,7.7,6.95,5.45,0.896,7.412,6.737,6.075,5.5,4.962,4.025,0,0
"2018-03-01 07:24:00",406063,0,1.573,1.35,1.605,75.94,0,344.3,9.95,8.45,7.7,6.95,6.95,5.45,0.788,8.11,7.212,6.512,5.887,5.362,4.275,0,0
"2018-03-01 07:25:00",406064,0,1.569,1.365,1.638,75.65,0,339.3,9.2,8.45,7.7,7.7,6.95,6.2,0.672,7.575,7.175,6.4,5.887,5.362,4.4,0,0
"2018-03-01 07:26:00",406065,0,1.531,1.329,1.622,75.99,0,338,9.2,9.2,7.7,7.7,7.7,6.2,1.174,7.162,6.687,6.025,5.55,5.062,4.087,0,0
"2018-03-01 07:27:00",406066,0,1.519,1.33,1.609,76.1,0,340,8.45,8.45,7.7,6.95,6.95,5.45,0.963,7.275,6.662,5.962,5.312,4.737,3.837,0,0
"2018-03-01 07:28:00",406067,0,1.47,1.293,1.59,76.21,0,338.4,8.45,8.45,6.95,6.95,6.95,6.2,0.831,6.7,6.375,5.725,5.275,4.9,4.012,0,0
"2018-03-01 07:29:00",406068,0,1.459,1.272,1.568,76.55,0,340.7,9.2,9.2,7.7,7.7,6.95,6.2,0.836,7.562,6.95,6.237,5.612,5.137,4.15,0,0
"2018-03-01 07:30:00",406069,0,1.467,1.28,1.566,76.4,0,341.5,9.2,9.2,8.45,8.45,7.7,6.2,0.944,7.862,7.262,6.462,5.775,5.212,4.163,0,0
"2018-03-01 07:31:00",406070,0,1.497,1.312,1.599,75.91,0,340.1,9.2,8.45,7.7,7.7,7.7,6.2,0.896,7.587,7.037,6.325,5.825,5.3,4.263,0,0
"2018-03-01 07:32:00",406071,0,1.462,1.288,1.599,76.18,0,340.2,9.95,9.2,8.45,7.7,6.2,5.45,0.649,7.775,7.35,6.637,6,5.437,4.387,0,0
"2018-03-01 07:33:00",406072,0,1.46,1.29,1.602,76.1,0,339.1,10.7,10.7,9.2,8.45,7.7,6.2,0.908,8.61,8.1,7.287,6.55,5.925,4.725,0,0
"2018-03-01 07:34:00",406073,0,1.484,1.327,1.631,75.7,0,341.3,9.95,9.2,9.95,8.45,8.45,6.95,1.038,8.52,8.06,7.387,6.725,6.1,4.962,0,0
"2018-03-01 07:35:00",406074,0,1.461,1.309,1.631,75.79,0,340.2,9.95,9.95,8.45,7.7,7.7,6.2,0.756,8.08,7.65,6.95,6.412,5.8,4.562,0,0
"2018-03-01 07:36:00",406075,0,1.448,1.303,1.622,75.76,0,340.3,9.95,9.2,9.2,8.45,7.7,6.2,0.882,8.41,7.85,7.225,6.475,5.837,4.587,0,0
"2018-03-01 07:37:00",406076,0,1.446,1.305,1.627,75.62,0,339.8,9.95,9.95,8.45,7.7,7.7,6.2,0.793,8.56,8.05,7.162,6.387,5.825,4.725,0,0
"2018-03-01 07:38:00",406077,0,1.442,1.299,1.625,75.53,0,339.7,10.7,9.95,9.2,8.45,7.7,6.95,0.85,8.74,8.36,7.512,6.787,6.187,4.95,0,0
"2018-03-01 07:39:00",406078,0,1.447,1.309,1.634,75.59,0,341.7,9.95,9.95,9.2,7.7,7.7,6.2,0.797,8.25,7.837,7.025,6.225,5.65,4.587,0,0
"2018-03-01 07:40:00",406079,0,1.437,1.307,1.641,75.73,0,342.7,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.12,7.587,6.925,6.375,5.8,4.612,0,0
"2018-03-01 07:41:00",406080,0,1.442,1.31,1.646,75.75,0,337.8,10.7,9.95,8.45,8.45,8.45,6.95,1.02,8.33,7.737,7.05,6.4,5.85,4.7,0,0
"2018-03-01 07:42:00",406081,0,1.451,1.326,1.671,75.54,0,338.6,11.45,10.7,10.7,9.2,9.2,7.7,1.105,8.62,8.16,7.35,6.612,5.987,4.8,0,0
"2018-03-01 07:43:00",406082,0,1.485,1.367,1.703,74.61,0,341.9,10.7,10.7,9.95,9.2,8.45,7.7,1.117,8.12,7.975,7.35,6.662,5.962,4.712,0,0
"2018-03-01 07:44:00",406083,0,1.486,1.371,1.727,75.03,0,340.8,9.95,8.45,8.45,8.45,7.7,6.2,0.965,7.95,7.225,6.362,5.787,5.262,4.275,0,0
"2018-03-01 07:45:00",406084,0,1.486,1.366,1.737,74.66,0,339.9,10.7,9.95,9.2,8.45,7.7,6.2,0.833,8.75,8.04,7.537,6.85,6.175,4.975,0,0
"2018-03-01 07:46:00",406085,0,1.493,1.38,1.745,74.35,0,340.3,9.95,9.95,9.2,8.45,8.45,6.2,0.885,8.57,8.02,7.3,6.675,6.05,4.8,0,0
"2018-03-01 07:47:00",406086,0,1.511,1.41,1.764,74.34,0,342.5,9.2,9.2,9.2,8.45,7.7,6.2,0.965,8.08,7.425,6.775,6.2,5.637,4.487,0,0
"2018-03-01 07:48:00",406087,0,1.53,1.421,1.789,74.2,0,340.5,9.95,9.95,9.2,9.2,9.2,7.7,0.975,8.46,8.1,7.5,6.887,6.275,5.187,0,0
"2018-03-01 07:49:00",406088,0,1.552,1.454,1.819,73.59,0,343.5,9.95,9.2,9.2,8.45,7.7,6.2,0.811,8.34,8.04,7.35,6.762,6.112,4.862,0,0
"2018-03-01 07:50:00",406089,-1,1.554,1.466,1.834,73.61,0,343.1,10.7,9.95,9.95,9.2,9.2,6.95,1.082,8.15,7.762,7.162,6.475,5.812,4.725,0,0
"2018-03-01 07:51:00",406090,-1,1.548,1.456,1.843,73.55,0,340.9,9.95,9.95,9.2,9.2,8.45,6.2,0.775,8.47,8.25,7.6,6.862,6.2,4.85,0,0
"2018-03-01 07:52:00",406091,-1,1.554,1.464,1.854,73.57,0,344.2,10.7,10.7,9.2,8.45,8.45,6.95,1.165,8.51,8.12,7.45,6.812,6.237,5.075,0,0
"2018-03-01 07:53:00",406092,-1,1.581,1.512,1.887,73.28,0,342.4,9.95,9.2,9.2,8.45,8.45,6.2,0.927,8.1,7.5,6.687,6.012,5.4,4.362,0,0
"2018-03-01 07:54:00",406093,-1,1.588,1.511,1.911,72.89,0,344,11.45,10.7,9.2,8.45,7.7,6.2,0.704,8.99,8.16,7.337,6.712,6.162,4.937,0,0
"2018-03-01 07:55:00",406094,-1,1.602,1.534,1.925,72.61,0,344.2,9.95,9.2,9.2,7.7,7.7,6.95,0.773,8.31,7.875,7.175,6.575,6,4.875,0,0
"2018-03-01 07:56:00",406095,-1,1.604,1.525,1.921,72.17,0,344,10.7,10.7,9.95,9.2,8.45,6.95,0.931,8.79,8.64,7.912,7.212,6.65,5.375,0,0
"2018-03-01 07:57:00",406096,-1,1.621,1.538,1.93,71.9,0,346.4,10.7,10.7,9.95,8.45,8.45,6.95,0.924,8.64,8.37,7.837,7.25,6.575,5.225,0,0
"2018-03-01 07:58:00",406097,-1,1.651,1.608,1.985,72.57,0,345.5,9.2,8.45,7.7,7.7,6.95,5.45,0.892,7.337,6.862,6.312,5.712,5.05,4.038,0,0
"2018-03-01 07:59:00",406098,-1,1.672,1.616,2.011,72.06,0,342,9.2,8.45,8.45,7.7,6.95,6.2,0.647,7.175,6.975,6.425,5.925,5.387,4.337,0,0
"2018-03-01 08:00:00",406099,-1,1.698,1.656,2.054,72.13,0,345.9,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.512,7.075,6.1,5.487,5.075,4.087,0,0
"2018-03-01 08:01:00",406100,-1,1.715,1.663,2.088,71.54,0,348.2,10.7,9.95,9.2,9.2,7.7,6.2,0.96,7.937,7.525,6.75,6.237,5.75,4.637,0,0
"2018-03-01 08:02:00",406101,-1,1.723,1.669,2.094,70.89,0,348.2,9.95,9.2,8.45,8.45,7.7,6.95,0.893,8.06,7.825,7.212,6.625,5.962,4.825,0,0
"2018-03-01 08:03:00",406102,-1,1.765,1.742,2.139,71.21,0,346.2,8.45,7.7,7.7,6.95,6.2,4.7,0.81,6.587,6.225,5.7,5.187,4.675,3.737,0,0
"2018-03-01 08:04:00",406103,-1,1.799,1.774,2.187,70.72,0,351.4,9.2,9.2,8.45,7.7,6.95,6.2,0.752,7.225,7.112,6.65,6.262,5.75,4.675,0,0
"2018-03-01 08:05:00",406104,-1,1.822,1.78,2.215,70.31,0,350.3,9.2,8.45,8.45,8.45,7.7,6.2,0.913,7.65,7.462,6.762,6.25,5.687,4.5,0,0
"2018-03-01 08:06:00",406105,-1,1.834,1.795,2.244,70.23,0,344.8,9.2,8.45,8.45,7.7,7.7,6.2,0.764,7.675,7.237,6.612,5.95,5.325,4.337,0,0
"2018-03-01 08:07:00",406106,-1,1.857,1.824,2.275,69.88,0,353.9,9.2,9.2,9.2,8.45,7.7,6.2,0.935,8.08,7.837,7.062,6.325,5.7,4.587,0,0
"2018-03-01 08:08:00",406107,-1,1.909,1.905,2.338,69.92,0,346.3,9.2,9.2,8.45,7.7,6.95,5.45,0.751,7.7,7.012,6.512,5.9,5.362,4.412,0,0
"2018-03-01 08:09:00",406108,-1,1.909,1.899,2.371,69.26,0,349.3,9.2,9.2,8.45,8.45,7.7,6.95,0.687,8.25,8.05,7.325,6.525,5.9,4.75,0,0
"2018-03-01 08:10:00",406109,0,1.915,1.884,2.364,69.34,0,354.7,9.95,9.2,8.45,7.7,7.7,6.2,1.064,7.25,7.212,6.587,6.037,5.487,4.425,0,0
"2018-03-01 08:11:00",406110,0,1.989,1.975,2.428,69.75,0,346.5,9.2,8.45,7.7,6.95,6.2,5.45,0.669,6.75,6.612,5.9,5.2,4.65,3.812,0,0
"2018-03-01 08:12:00",406111,0,2.026,2.012,2.467,69.12,0,350.5,9.2,9.2,8.45,7.7,7.7,6.2,0.871,7.612,7.487,7.012,6.487,5.85,4.75,0,0
"2018-03-01 08:13:00",406112,0,2.069,2.041,2.504,69.26,0,3.271,10.7,9.95,9.2,7.7,6.95,6.2,0.952,7.712,6.912,6.362,5.85,5.387,4.487,0,0
"2018-03-01 08:14:00",406113,0,2.05,2.028,2.514,68.51,0,352,10.7,10.7,9.95,9.95,8.45,7.7,1.198,8.46,8.36,7.7,7.025,6.437,5.387,0,0
"2018-03-01 08:15:00",406114,0,2.083,2.082,2.564,68.36,0,349.2,10.7,11.45,10.7,9.95,8.45,6.95,1.182,9.22,8.96,8.15,7.287,6.6,5.125,0,0
"2018-03-01 08:16:00",406115,0,2.058,2.022,2.515,67.83,0,354.6,11.45,10.7,10.7,9.95,9.2,7.7,1.197,8.94,8.86,8.12,7.4,6.612,5.362,0,0
"2018-03-01 08:17:00",406116,0,2.065,2.018,2.507,67.87,0,4.099,11.45,11.45,9.95,8.45,8.45,6.95,0.842,8.81,8.56,7.75,6.95,6.312,5.15,0,0
"2018-03-01 08:18:00",406117,0,2.091,2.078,2.557,67.76,0,354.6,11.45,12.2,11.45,10.7,9.95,7.7,1.118,9.67,9.24,8.46,7.687,7.025,5.762,0,0
"2018-03-01 08:19:00",406118,0,2.087,2.081,2.572,67.7,0,357.9,10.7,9.95,9.95,9.2,8.45,6.95,1.051,8.82,8.54,7.762,7.062,6.475,5.212,0,0
"2018-03-01 08:20:00",406119,0,2.157,2.165,2.658,67.42,0,354.6,12.2,11.45,10.7,10.7,9.95,8.45,1.406,9.49,8.76,7.912,7.187,6.525,5.287,0,0
"2018-03-01 08:21:00",406120,0,2.172,2.197,2.69,67.02,0,351.4,10.7,10.7,9.95,9.2,8.45,7.7,0.919,9.22,8.85,8.08,7.4,6.787,5.55,0,0
"2018-03-01 08:22:00",406121,0,2.156,2.172,2.689,67.07,0,352.8,11.45,12.2,11.45,10.7,9.95,7.7,1.13,9.59,9.07,8.35,7.587,6.862,5.5,0,0
"2018-03-01 08:23:00",406122,0,2.127,2.14,2.643,67.11,0,1.949,13.7,12.2,11.45,11.45,10.7,8.45,1.174,10.69,10.29,9.36,8.54,7.837,6.3,0,0
"2018-03-01 08:24:00",406123,0,2.219,2.226,2.694,67.68,0,351.1,10.7,10.7,9.2,9.2,8.45,6.95,0.896,8.45,8.08,7.5,6.75,6.05,4.975,0,0
"2018-03-01 08:25:00",406124,0,2.234,2.237,2.77,66.97,0,359.4,9.95,9.95,9.95,9.2,8.45,6.95,0.922,8.76,8.37,7.575,6.725,6.025,4.987,0,0
"2018-03-01 08:26:00",406125,0,2.263,2.279,2.786,67.38,0,3.918,10.7,9.95,9.2,9.2,9.2,6.95,1.079,9,8.21,7.612,6.95,6.362,5.312,0,0
"2018-03-01 08:27:00",406126,0,2.289,2.381,2.894,67.08,0,358.5,11.45,11.45,10.7,9.2,8.45,6.95,1.067,8.91,8.22,7.437,6.85,6.125,4.9,0,0
"2018-03-01 08:28:00",406127,0,2.256,2.305,2.885,66.38,0,351.3,11.45,11.45,9.95,9.2,8.45,6.95,0.944,9.16,8.79,8.09,7.3,6.575,5.262,0,0
"2018-03-01 08:29:00",406128,0,2.342,2.414,2.939,66.6,0,1.632,12.2,11.45,10.7,9.95,9.95,9.2,1.108,9.95,9.12,8.12,7.3,6.587,5.387,0,0
"2018-03-01 08:30:00",406129,0,2.318,2.357,2.897,66.54,0,359,11.45,11.45,10.7,9.95,9.2,7.7,1.187,9.72,9.05,8.29,7.575,6.825,5.562,0,0
"2018-03-01 08:31:00",406130,0,2.351,2.389,2.914,66.56,0,359.1,10.7,9.95,9.2,9.2,8.45,6.95,1.177,8.56,8.2,7.4,6.712,6.15,5,0,0
"2018-03-01 08:32:00",406131,0,2.431,2.492,3.036,66.01,0,0.472,12.95,11.45,10.7,9.95,9.2,8.45,1.236,9.21,8.74,8,7.275,6.55,5.412,0,0
"2018-03-01 08:33:00",406132,0,2.43,2.518,3.105,66.01,0,359,12.2,11.45,10.7,9.95,9.2,7.7,1.095,9.87,9.5,8.6,7.75,6.925,5.637,0,0
"2018-03-01 08:34:00",406133,0,2.437,2.515,3.115,66.02,0,357.5,12.2,12.2,11.45,10.7,9.95,8.45,1.53,9.76,9,8.24,7.575,6.9,5.612,0,0
"2018-03-01 08:35:00",406134,0,2.374,2.456,3.059,65.84,0,355.2,12.2,11.45,9.95,9.95,9.2,7.7,1.108,9.89,9.51,8.46,7.575,6.85,5.637,0,0
"2018-03-01 08:36:00",406135,0,2.438,2.561,3.149,65.95,0,1.985,10.7,10.7,9.95,9.95,9.95,8.45,1.157,8.95,8.55,7.525,6.8,6.237,5.1,0,0
"2018-03-01 08:37:00",406136,0,2.604,2.654,3.208,65.91,0,6.971,9.95,9.95,9.2,9.2,8.45,6.95,0.979,7.837,7.387,6.825,6.412,5.987,4.875,0,0
"2018-03-01 08:38:00",406137,0,2.602,2.624,3.248,64.8,0,10.75,11.45,11.45,9.95,9.95,8.45,7.7,0.928,9.46,8.97,8.21,7.412,6.675,5.5,0,0
"2018-03-01 08:39:00",406138,0,2.697,2.796,3.371,65.36,0,2.155,9.95,9.95,9.2,9.2,9.2,7.7,1.187,8.37,7.837,7.15,6.512,5.912,4.875,0,0
"2018-03-01 08:40:00",406139,0,2.833,2.936,3.523,65.36,0,2.864,8.45,8.45,7.7,6.95,6.95,5.45,0.881,6.65,6.312,5.75,5.175,4.737,4.012,0,0
"2018-03-01 08:41:00",406140,0,2.806,2.887,3.547,63.63,0,6.243,12.2,10.7,9.95,9.95,8.45,6.95,0.875,9.57,8.84,8.26,7.687,7.1,5.85,0,0
"2018-03-01 08:42:00",406141,0,2.738,2.842,3.474,64.08,0,359.7,12.2,11.45,9.95,9.2,8.45,6.95,0.99,9.04,8.51,7.637,6.85,6.262,5.137,0,0
"2018-03-01 08:43:00",406142,0,2.74,2.85,3.445,64.06,0,1.389,11.45,10.7,9.95,9.2,9.2,7.7,1.009,9.4,9.05,8.36,7.662,7.012,5.862,0,0
"2018-03-01 08:44:00",406143,0,2.701,2.802,3.403,64,0,356.4,9.95,9.95,9.2,8.45,7.7,6.95,0.838,8.65,8.35,7.662,6.925,6.237,5.012,0,0
"2018-03-01 08:45:00",406144,0,2.688,2.742,3.37,63.73,0,1.173,11.45,12.2,11.45,10.7,9.95,9.2,1.342,9.3,9.3,8.7,7.9,7.162,5.7,0,0
"2018-03-01 08:46:00",406145,0,2.657,2.684,3.29,63.91,0,6.225,12.95,12.95,11.45,10.7,9.95,8.45,1.1,10.49,9.76,8.9,8.01,7.312,6.037,0,0
"2018-03-01 08:47:00",406146,0,2.686,2.825,3.412,64.19,0,3.42,12.95,12.95,11.45,11.45,10.7,8.45,1.263,10.27,9.35,8.36,7.612,6.862,5.6,0,0
"2018-03-01 08:48:00",406147,0,2.677,2.84,3.442,63.83,0,0.198,11.45,9.95,9.2,8.45,8.45,7.7,0.934,9.01,8.46,7.687,7.112,6.562,5.437,0,0
"2018-03-01 08:49:00",406148,0,2.779,2.963,3.597,63.84,0,0.15,12.2,11.45,10.7,9.2,9.2,6.95,1.108,9.7,8.94,8.02,7.312,6.575,5.287,0,0
"2018-03-01 08:50:00",406149,-1,2.743,2.849,3.507,63.36,0,5.697,13.7,12.95,11.45,9.95,9.95,8.45,1.245,10.62,9.66,8.75,7.987,7.2,6,0,0
"2018-03-01 08:51:00",406150,-1,2.738,2.899,3.531,63.62,0,5.316,11.45,12.2,11.45,10.7,9.95,8.45,1.518,9.56,8.99,8.17,7.375,6.687,5.45,0,0
"2018-03-01 08:52:00",406151,-1,2.786,2.914,3.569,62.92,0,5.116,12.2,12.2,11.45,10.7,9.95,8.45,1.105,9.99,9.6,8.86,8.31,7.612,6.212,0,0
"2018-03-01 08:53:00",406152,-1,2.849,2.944,3.554,63.3,0,7.021,10.7,11.45,9.95,9.95,9.2,7.7,0.91,9.32,8.65,8.02,7.462,6.825,5.537,0,0
"2018-03-01 08:54:00",406153,-1,2.794,2.9,3.546,62.85,0,9.11,11.45,10.7,9.95,9.2,8.45,6.95,0.748,9.86,9.1,8.2,7.512,6.837,5.537,0,0
"2018-03-01 08:55:00",406154,-1,2.847,3.012,3.647,63.1,0,0.204,12.2,11.45,11.45,9.95,9.2,7.7,1.047,9.87,9.04,8.2,7.412,6.712,5.387,0,0
"2018-03-01 08:56:00",406155,-1,2.836,2.963,3.582,63.14,0,357.9,10.7,10.7,9.95,9.2,9.2,7.7,1.188,8.87,8.33,7.85,7.287,6.637,5.425,0,0
"2018-03-01 08:57:00",406156,-1,2.956,3.133,3.722,62.87,0,359.3,13.7,13.7,12.95,12.95,10.7,8.45,1.613,9.3,8.84,8.1,7.375,6.687,5.55,0,0
"2018-03-01 08:58:00",406157,-1,2.952,3.056,3.696,62.7,0,359.6,12.2,11.45,10.7,9.95,9.2,8.45,1.061,9.47,9.34,8.54,7.762,7.037,5.775,0,0
"2018-03-01 08:59:00",406158,-1,2.832,2.961,3.669,62.34,0,2.327,13.7,12.95,12.2,11.45,10.7,9.2,1.345,11.14,10.54,9.47,8.44,7.687,6.325,0,0
"2018-03-01 09:00:00",406159,-1,2.894,2.978,3.622,63.16,0,4.304,11.45,10.7,10.7,9.95,9.2,7.7,1.278,9.12,8.6,8.11,7.475,6.825,5.562,0,0
"2018-03-01 09:01:00",406160,-1,3.059,3.212,3.812,62.79,0,4.612,10.7,11.45,11.45,9.95,9.2,7.7,1.15,8.87,8.22,7.425,6.737,6.062,4.912,0,0
"2018-03-01 09:02:00",406161,-1,3.011,3.218,3.908,62.06,0,0.765,12.2,12.2,12.2,11.45,9.95,7.7,1.184,10.69,9.9,9.04,8.21,7.55,6.162,0,0
"2018-03-01 09:03:00",406162,-1,3.024,3.124,3.774,62.3,0,3.15,12.2,11.45,9.95,9.95,9.2,8.45,0.977,8.99,8.57,8.04,7.4,6.75,5.55,0,0
"2018-03-01 09:04:00",406163,-1,3.101,3.282,3.919,61.84,0,359.6,10.7,10.7,9.95,9.95,9.2,6.95,1.3,9.09,8.57,7.862,7.137,6.412,5.275,0,0
"2018-03-01 09:05:00",406164,-1,3.065,3.224,3.886,62.26,0,1.495,10.7,9.95,9.2,8.45,8.45,6.95,1.081,8.16,7.662,7.112,6.425,5.887,4.787,0,0
"2018-03-01 09:06:00",406165,-1,3.386,3.662,4.217,62.49,0,6.092,9.2,7.7,7.7,7.7,6.95,5.45,1.009,6.95,6.475,6,5.475,5.012,4.125,0,0
"2018-03-01 09:07:00",406166,-1,3.553,3.719,4.336,61.54,0,355.1,11.45,11.45,10.7,9.95,9.2,8.45,1.324,8.57,8.35,7.762,7.212,6.6,5.375,0,0
"2018-03-01 09:08:00",406167,-1,3.275,3.411,4.184,61.28,0,2.398,12.2,11.45,10.7,9.95,9.95,8.45,1.13,10.49,9.8,8.87,7.962,7.237,5.975,0,0
"2018-03-01 09:09:00",406168,-1,3.046,3.215,4.009,61.47,0,7.475,12.2,10.7,9.95,9.2,9.2,7.7,0.983,10.05,9.22,8.3,7.6,6.962,5.55,0,0
"2018-03-01 09:10:00",406169,0,3.141,3.253,3.939,61.95,0,10.78,10.7,9.95,9.95,9.2,8.45,6.95,1.031,8.84,8.42,7.825,7.075,6.45,5.212,0,0
"2018-03-01 09:11:00",406170,0,3.43,3.637,4.235,61.98,0,356.1,11.45,10.7,9.95,9.2,8.45,6.95,0.945,8.51,8.29,7.625,7.012,6.45,5.275,0,0
"2018-03-01 09:12:00",406171,0,3.342,3.512,4.243,61.3,0,355.3,11.45,11.45,10.7,9.95,9.2,8.45,1.118,9.92,9.35,8.35,7.575,6.875,5.5,0,0
"2018-03-01 09:13:00",406172,0,3.282,3.591,4.317,61.13,0,356.9,12.2,11.45,10.7,9.95,9.2,7.7,1.056,9.72,9.2,8.47,7.887,7.3,5.987,0,0
"2018-03-01 09:14:00",406173,0,3.224,3.411,4.175,60.98,0,355.9,12.95,12.2,12.2,10.7,9.2,7.7,1.178,9.51,9.39,8.76,7.812,6.975,5.725,0,0
"2018-03-01 09:15:00",406174,0,3.207,3.267,3.955,61.35,0,7.807,12.95,11.45,10.7,10.7,9.95,8.45,1.056,10.34,9.46,8.76,8.09,7.362,5.912,0,0
"2018-03-01 09:16:00",406175,0,3.349,3.515,4.192,61.2,0,3.779,10.7,10.7,10.7,9.95,9.2,7.7,0.911,9.54,8.86,8.02,7.187,6.512,5.362,0,0
"2018-03-01 09:17:00",406176,0,3.274,3.398,4.132,61.24,0,6.833,11.45,11.45,10.7,9.2,9.2,6.95,1.358,8.69,8.26,7.725,6.937,6.237,5.012,0,0
"2018-03-01 09:18:00",406177,0,3.421,3.507,4.181,60.9,0,356.1,12.2,11.45,11.45,11.45,9.95,7.7,1.095,10.25,9.84,9.12,8.21,7.425,6.062,0,0
"2018-03-01 09:19:00",406178,0,3.414,3.536,4.22,60.4,0,359,12.2,11.45,10.7,9.95,9.2,8.45,0.849,9.72,9.6,8.74,8.02,7.3,6.012,0,0
"2018-03-01 09:20:00",406179,0,3.436,3.599,4.263,60.65,0,353,9.95,9.95,9.95,9.2,7.7,6.95,0.804,8.26,8.11,7.6,6.962,6.337,5.112,0,0
"2018-03-01 09:21:00",406180,0,3.548,3.801,4.443,60.27,0,359,10.7,10.7,8.45,8.45,7.7,6.2,0.762,8.54,8.08,7.462,6.775,6.225,5.1,0,0
"2018-03-01 09:22:00",406181,0,3.652,3.876,4.56,60.44,0,353.2,11.45,10.7,10.7,9.95,9.2,7.7,1.063,8.6,8.44,7.825,7.2,6.512,5.25,0,0
"2018-03-01 09:23:00",406182,0,3.396,3.537,4.339,60.32,0,358.9,11.45,10.7,9.95,9.2,8.45,7.7,0.961,9.52,9.24,8.5,7.737,7.012,5.6,0,0
"2018-03-01 09:24:00",406183,0,3.476,3.664,4.334,60.56,0,354.6,11.45,12.2,10.7,9.95,9.2,7.7,0.927,9.96,9.81,9.02,8.31,7.65,6.2,0,0
"2018-03-01 09:25:00",406184,0,3.456,3.597,4.279,60.37,0,358.2,10.7,11.45,10.7,10.7,9.95,7.7,1.065,9.15,8.94,8.44,7.787,6.962,5.575,0,0
"2018-03-01 09:26:00",406185,0,3.602,3.801,4.458,60.47,0,358.6,12.2,11.45,10.7,9.2,9.2,7.7,1.105,9.04,8.42,7.725,6.925,6.287,5.187,0,0
"2018-03-01 09:27:00",406186,0,3.678,3.85,4.52,59.77,0,348.8,11.45,12.2,12.2,11.45,10.7,9.2,1.416,10.02,10.1,9.36,8.5,7.725,6.387,0,0
"2018-03-01 09:28:00",406187,0,3.694,3.841,4.518,59.8,0,351,10.7,11.45,11.45,10.7,9.95,7.7,1.084,9.26,9.22,8.69,8,7.2,5.775,0,0
"2018-03-01 09:29:00",406188,0,3.782,3.971,4.645,59.74,0,357.1,9.95,9.95,9.2,9.2,9.2,7.7,0.869,8.54,8.69,8.04,7.175,6.512,5.175,0,0
"2018-03-01 09:30:00",406189,0,3.801,4.038,4.735,59.33,0,350.7,12.2,11.45,11.45,10.7,9.2,7.7,1.174,9.59,9.14,8.57,7.987,7.35,5.9,0,0
"2018-03-01 09:31:00",406190,0,3.813,4.151,4.911,59.19,0,344.7,12.2,11.45,10.7,9.95,8.45,7.7,1.213,9.42,9.22,8.19,7.312,6.575,5.25,0,0
"2018-03-01 09:32:00",406191,0,3.681,3.919,4.734,59.49,0,350.5,10.7,10.7,9.95,9.2,8.45,6.95,1.073,8.81,8.59,7.837,7.087,6.375,5.137,0,0
"2018-03-01 09:33:00",406192,0,3.96,4.275,4.975,59.2,0,353.3,10.7,10.7,10.7,9.2,9.2,6.95,0.978,8.77,8.45,7.65,6.912,6.2,5.025,0,0
"2018-03-01 09:34:00",406193,0,3.891,4.082,4.856,58.75,0,349.9,10.7,10.7,9.95,9.95,8.45,6.95,0.744,9.04,8.76,8.21,7.525,6.812,5.625,0,0
"2018-03-01 09:35:00",406194,0,3.787,4.081,4.865,58.73,0,347.3,10.7,9.95,9.95,9.2,9.2,7.7,0.844,9.1,8.72,7.887,7.3,6.675,5.387,0,0
"2018-03-01 09:36:00",406195,0,3.953,4.208,4.919,58.87,0,350.6,9.2,9.2,9.2,8.45,8.45,6.95,0.755,7.575,7.65,7.1,6.462,5.875,4.675,0,0
"2018-03-01 09:37:00",406196,0,4.266,4.586,5.258,58.93,0,350.1,8.45,8.45,7.7,6.95,6.95,5.45,0.909,6.825,6.35,5.55,4.975,4.537,3.725,0,0
"2018-03-01 09:38:00",406197,0,4.301,4.705,5.488,57.25,0,350.1,11.45,10.7,9.95,9.2,9.2,6.95,1.082,8.81,8.52,7.787,7.15,6.55,5.212,0,0
"2018-03-01 09:39:00",406198,0,4.13,4.383,5.302,57.53,0,349.7,9.2,9.95,8.45,8.45,8.45,6.95,1.064,7.45,7.337,6.65,6.125,5.625,4.625,0,0
"2018-03-01 09:40:00",406199,0,4.335,4.751,5.519,57.6,0,340.6,10.7,10.7,9.95,9.2,9.2,6.95,1.117,8.17,7.362,6.675,6,5.462,4.325,0,0
"2018-03-01 09:41:00",406200,0,4.608,4.91,5.663,56.81,0,348.1,8.45,8.45,7.7,7.7,7.7,6.2,0.902,6.725,6.687,6.212,5.787,5.275,4.325,0,0
"2018-03-01 09:42:00",406201,0,4.475,4.741,5.63,56.7,0,0.153,8.45,8.45,7.7,6.95,6.95,6.2,0.737,6.512,6.125,5.612,5.1,4.725,3.887,0,0
"2018-03-01 09:43:00",406202,0,4.573,4.866,5.705,56.69,0,348.7,10.7,10.7,9.95,9.2,8.45,6.95,0.973,8.19,8,7.487,6.787,6.212,5.1,0,0
"2018-03-01 09:44:00",406203,0,4.238,4.486,5.369,56.31,0,341.8,10.7,10.7,10.7,9.95,9.95,7.7,1.122,8.45,8.22,7.6,6.962,6.412,5.225,0,0
"2018-03-01 09:45:00",406204,0,4.265,4.632,5.44,56.99,0,342,10.7,9.2,9.2,8.45,8.45,6.2,1.009,8.62,7.825,6.925,6.3,5.762,4.6,0,0
"2018-03-01 09:46:00",406205,0,4.229,4.676,5.552,56.47,0,349.3,9.95,9.2,8.45,8.45,8.45,6.95,0.947,8.22,8.09,7.4,6.7,6.087,4.925,0,0
"2018-03-01 09:47:00",406206,0,4.316,4.623,5.407,56.61,0,343,12.2,11.45,10.7,9.2,8.45,8.45,1.182,8.8,8.3,7.362,6.8,6.212,5.075,0,0
"2018-03-01 09:48:00",406207,0,4.203,4.491,5.315,56.1,0,355.8,10.7,11.45,10.7,9.95,9.2,7.7,1.129,8.67,8.41,8.02,7.35,6.675,5.425,0,0
"2018-03-01 09:49:00",406208,0,4.431,4.706,5.401,56.36,0,0.802,9.95,9.95,8.45,7.7,7.7,6.2,0.781,8.17,7.612,7.025,6.55,6.062,4.912,0,0
"2018-03-01 09:50:00",406209,-1,4.324,4.61,5.438,55.4,0,3.343,9.95,9.2,9.2,9.2,8.45,6.95,1.124,8.08,7.7,7.012,6.4,5.875,4.85,0,0
"2018-03-01 09:51:00",406210,-1,4.31,4.594,5.527,55.8,0,1.148,11.45,9.95,9.95,9.2,8.45,6.95,0.983,8.69,8,7.187,6.4,5.812,4.85,0,0
"2018-03-01 09:52:00",406211,-1,4.627,4.892,5.74,55.58,0,3.639,10.7,9.95,9.95,8.45,8.45,6.95,1.064,8.12,7.512,6.95,6.312,5.862,4.775,0,0
"2018-03-01 09:53:00",406212,-1,4.547,4.846,5.736,54.56,0,354.8,9.2,8.45,8.45,8.45,6.95,6.2,0.972,7.4,7.225,6.712,6.237,5.625,4.587,0,0
"2018-03-01 09:54:00",406213,-1,4.501,4.715,5.504,55.02,0,2.149,8.45,8.45,7.7,7.7,6.95,6.2,0.815,7.125,6.7,6.35,5.95,5.55,4.625,0,0
"2018-03-01 09:55:00",406214,-1,4.629,4.868,5.523,55.43,0,358.5,8.45,7.7,7.7,6.95,6.2,5.45,0.589,6.475,6.337,6.112,5.737,5.312,4.325,0,0
"2018-03-01 09:56:00",406215,-1,4.698,4.914,5.593,55.82,0,356.9,7.7,6.95,6.2,6.2,5.45,5.45,0.691,5.675,5.662,5.312,4.825,4.337,3.613,0,0
"2018-03-01 09:57:00",406216,-1,5.268,5.726,6.3,55.9,0,351.1,6.95,6.95,6.95,6.2,5.45,4.7,0.84,5.575,5.325,4.862,4.462,4.138,3.463,0,0
"2018-03-01 09:58:00",406217,-1,5.365,5.983,6.711,53.07,0,344.7,10.7,10.7,10.7,9.95,9.95,7.7,1.435,8.27,7.737,7.087,6.462,5.937,4.825,0,0
"2018-03-01 09:59:00",406218,-1,4.797,4.993,6.111,53.22,0,356.1,8.45,8.45,7.7,7.7,6.95,5.45,0.797,7.187,6.937,6.437,5.825,5.25,4.337,0,0
"2018-03-01 10:00:00",406219,-1,4.683,4.922,5.874,54.65,0,0.176,9.2,9.2,9.2,8.45,7.7,7.7,0.893,7.612,7.462,6.837,6.125,5.587,4.575,0,0
"2018-03-01 10:01:00",406220,-1,4.574,4.855,5.763,54.63,0,352.3,9.95,9.95,9.95,9.2,8.45,6.95,1.081,7.975,7.7,7.15,6.55,6.025,4.85,0,0
"2018-03-01 10:02:00",406221,-1,4.576,4.92,5.813,54.88,0,345.4,8.45,8.45,7.7,6.95,6.2,5.45,0.71,6.425,6.237,5.787,5.3,4.9,4.012,0,0
"2018-03-01 10:03:00",406222,-1,4.978,5.311,6.029,54.31,0,351.4,9.2,9.2,9.2,8.45,8.45,6.95,1.144,6.887,6.825,6.475,5.862,5.337,4.337,0,0
"2018-03-01 10:04:00",406223,-1,4.896,5.349,6.146,53.63,0,353.5,9.2,9.2,8.45,7.7,6.95,6.2,0.809,7.412,7.237,6.5,6,5.5,4.55,0,0
"2018-03-01 10:05:00",406224,-1,4.892,5.337,6.24,53.66,0,353.5,9.2,8.45,8.45,8.45,7.7,6.2,1.006,7.137,7.125,6.5,5.937,5.425,4.55,0,0
"2018-03-01 10:06:00",406225,-1,4.946,5.36,6.28,53.53,0,348,10.7,10.7,9.95,8.45,7.7,6.2,1.038,8.51,8.12,7.337,6.525,5.962,4.9,0,0
"2018-03-01 10:07:00",406226,-1,4.884,5.184,6.101,53.27,0,348.2,9.95,9.2,9.95,9.2,8.45,7.7,1.029,8.11,8.06,7.775,7.15,6.55,5.275,0,0
"2018-03-01 10:08:00",406227,-1,5.14,5.513,6.28,53.91,0,345.5,9.95,9.95,9.95,9.2,9.2,7.7,1.138,7.925,7.575,6.912,6.275,5.737,4.712,0,0
"2018-03-01 10:09:00",406228,-1,5.122,5.496,6.43,52.88,0,349.8,9.2,9.95,8.45,8.45,8.45,6.2,1.079,7.712,7.525,6.7,6.05,5.537,4.512,0,0
"2018-03-01 10:10:00",406229,0,5.03,5.39,6.431,52.85,0,341.6,9.95,9.2,9.2,8.45,7.7,6.2,0.737,8.64,8.44,7.662,6.837,6.2,4.9,0,0
"2018-03-01 10:11:00",406230,0,5.055,5.301,6.221,53.19,0,341.4,9.2,9.95,8.45,8.45,7.7,6.95,0.678,8.17,8.14,7.65,7.112,6.437,5.087,0,0
"2018-03-01 10:12:00",406231,0,5.124,5.312,6.198,54.06,0,342.7,7.7,7.7,7.7,6.95,6.95,6.2,0.826,6.412,6.3,5.925,5.462,5.025,4.05,0,0
"2018-03-01 10:13:00",406232,0,5.505,5.909,6.629,52.66,0,350.1,9.2,9.2,8.45,8.45,7.7,6.95,0.778,7.312,7.45,6.937,6.375,5.887,4.875,0,0
"2018-03-01 10:14:00",406233,0,5.172,5.46,6.419,52.35,0,355.7,8.45,8.45,7.7,7.7,7.7,6.2,0.899,7.05,6.875,6.262,5.8,5.287,4.412,0,0
"2018-03-01 10:15:00",406234,0,5.401,5.76,6.604,52.9,0,349.7,8.45,8.45,7.7,6.95,6.2,5.45,0.672,6.525,6.312,5.762,5.287,4.862,4.05,0,0
"2018-03-01 10:16:00",406235,0,5.503,5.89,6.761,52.36,0,353.6,8.45,8.45,7.7,7.7,6.95,6.2,0.862,6.737,6.312,5.825,5.375,4.95,4.012,0,0
"2018-03-01 10:17:00",406236,0,5.442,5.933,6.905,51.47,0,344.6,8.45,9.2,8.45,7.7,7.7,6.2,0.803,7.412,7.512,6.962,6.337,5.775,4.725,0,0
"2018-03-01 10:18:00",406237,0,5.327,5.64,6.575,51.97,0,338.5,9.2,9.2,9.2,9.2,8.45,7.7,1.14,8.15,7.787,7.05,6.45,5.887,4.762,0,0
"2018-03-01 10:19:00",406238,0,5.255,5.517,6.495,51.77,0,345.4,10.7,10.7,9.95,9.2,8.45,6.95,0.899,8.46,8.46,7.862,7.112,6.487,5.237,0,0
"2018-03-01 10:20:00",406239,0,5.49,5.818,6.586,51.25,0,359.4,9.95,10.7,9.95,9.95,9.2,7.7,1,8.15,8.09,7.637,7.15,6.625,5.375,0,0
"2018-03-01 10:21:00",406240,0,5.594,6.088,6.886,51.44,0,356.8,9.95,9.95,9.2,7.7,7.7,6.2,0.982,6.862,6.812,6.05,5.462,5.037,4.2,0,0
"2018-03-01 10:22:00",406241,0,5.461,5.809,6.851,50.92,0,351.9,9.95,9.95,9.95,9.2,8.45,6.95,0.861,8.29,8.2,7.55,6.862,6.187,4.937,0,0
"2018-03-01 10:23:00",406242,0,5.567,5.987,6.872,51.06,0,351.7,9.2,9.2,9.2,8.45,7.7,6.2,1.066,6.737,6.65,6.425,5.837,5.262,4.263,0,0
"2018-03-01 10:24:00",406243,0,6.015,6.44,7.191,51.13,0,4.237,7.7,7.7,6.95,6.95,6.2,5.45,0.744,6.25,5.775,5.412,4.85,4.462,3.663,0,0
"2018-03-01 10:25:00",406244,0,6.029,6.559,7.473,48.98,0,0.019,9.95,9.2,9.2,8.45,8.45,6.95,0.871,7.637,7.4,6.662,6.15,5.687,4.675,0,0
"2018-03-01 10:26:00",406245,0,5.708,6.057,7.128,50.05,0,351.7,9.2,9.2,8.45,8.45,7.7,6.2,0.824,7.287,7.337,6.9,6.412,5.9,4.787,0,0
"2018-03-01 10:27:00",406246,0,5.782,6.196,7.119,50.41,0,346.5,8.45,8.45,8.45,7.7,6.95,5.45,0.897,7.2,6.95,6.287,5.8,5.25,4.3,0,0
"2018-03-01 10:28:00",406247,0,5.693,6.09,7.059,49.39,0,343.2,9.95,9.95,9.2,8.45,7.7,6.2,0.709,7.875,7.6,7.125,6.587,6.05,4.687,0,0
"2018-03-01 10:29:00",406248,0,5.8,6.247,7.146,49.68,0,352.8,9.2,9.95,9.2,8.45,7.7,6.2,0.953,7.675,7.45,6.687,6.025,5.487,4.5,0,0
"2018-03-01 10:30:00",406249,0,5.783,6.173,7.186,49.4,0,354.9,9.2,9.2,8.45,7.7,7.7,6.2,0.733,7.637,7.275,6.75,6.15,5.637,4.6,0,0
"2018-03-01 10:31:00",406250,0,5.781,6.177,7.23,49.59,0,359,10.7,11.45,10.7,9.95,9.2,7.7,1.171,9.16,8.8,8.11,7.375,6.662,5.387,0,0
"2018-03-01 10:32:00",406251,0,5.702,5.889,6.971,49.14,0,12.24,9.2,9.2,8.45,8.45,7.7,6.2,0.93,7.25,6.637,6.187,5.687,5.287,4.312,0,0
"2018-03-01 10:33:00",406252,0,5.798,6.119,7.016,48.3,0,12.19,8.45,8.45,7.7,7.7,6.2,5.45,0.887,6.662,6.425,6.062,5.6,5.175,4.287,0,0
"2018-03-01 10:34:00",406253,0,6.012,6.341,7.199,49.19,0,2.765,9.95,8.45,7.7,6.95,6.2,5.45,0.836,6.45,5.95,5.35,4.775,4.387,3.65,0,0
"2018-03-01 10:35:00",406254,0,6.176,6.658,7.563,48.99,0,345.3,9.95,9.2,8.45,7.7,7.7,6.2,0.774,8.12,7.562,7,6.475,5.925,4.812,0,0
"2018-03-01 10:36:00",406255,0,5.964,6.354,7.381,48.18,0,354.3,10.7,10.7,9.95,9.2,9.2,7.7,1.197,8.36,7.9,7.15,6.487,6.025,4.937,0,0
"2018-03-01 10:37:00",406256,0,5.794,6.046,7.066,46.21,0,12.15,9.95,9.95,9.2,9.2,8.45,6.95,0.87,8.16,7.712,7.025,6.5,6.025,4.987,0,0
"2018-03-01 10:38:00",406257,0,6.214,6.547,7.337,47.89,0,352.2,9.95,9.95,9.2,9.2,8.45,6.95,0.988,8.21,7.912,7.312,6.7,6.037,4.862,0,0
"2018-03-01 10:39:00",406258,0,6.119,6.379,7.315,46.66,0,343.2,11.45,10.7,10.7,9.2,8.45,6.95,0.902,9.19,8.91,8.11,7.325,6.612,5.237,0,0
"2018-03-01 10:40:00",406259,0,6.233,6.558,7.322,47.75,0,349.6,10.7,9.95,9.2,8.45,8.45,6.95,1.093,8.06,7.85,7.2,6.562,5.95,4.725,0,0
"2018-03-01 10:41:00",406260,0,6.69,7.156,7.827,46.68,0,346.9,9.95,9.2,9.2,8.45,7.7,6.95,0.895,7.462,7.212,6.737,6.087,5.525,4.512,0,0
"2018-03-01 10:42:00",406261,0,6.345,6.691,7.633,46.99,0,337.6,9.95,9.2,9.95,9.2,8.45,6.95,0.923,8.11,7.787,7.35,6.825,6.237,5.087,0,0
"2018-03-01 10:43:00",406262,0,6.421,6.785,7.718,47.2,0,341.1,11.45,10.7,10.7,9.2,8.45,6.95,0.844,8.94,8.67,7.925,7.3,6.675,5.4,0,0
"2018-03-01 10:44:00",406263,0,6.791,7.127,7.952,46.74,0,357.6,10.7,10.7,10.7,9.2,8.45,6.95,1.158,8.49,8.46,7.837,7.175,6.575,5.412,0,0
"2018-03-01 10:45:00",406264,0,6.351,6.705,7.701,47.11,0,345.5,10.7,10.7,10.7,9.95,8.45,6.95,0.959,8.77,8.27,7.687,7.075,6.362,5.162,0,0
"2018-03-01 10:46:00",406265,0,6.123,6.461,7.494,47.18,0,347,12.2,12.95,11.45,10.7,9.95,8.45,1.082,9.62,9.29,8.39,7.687,6.987,5.775,0,0
"2018-03-01 10:47:00",406266,0,6.116,6.584,7.517,47.89,0,335.6,10.7,10.7,10.7,9.95,9.2,8.45,1.14,9.44,9.12,8.37,7.725,7.125,5.687,0,0
"2018-03-01 10:48:00",406267,0,6.27,6.5,7.369,47.45,0,338.4,9.95,9.95,9.95,9.2,8.45,6.95,0.781,8.76,8.42,7.937,7.4,6.812,5.55,0,0
"2018-03-01 10:49:00",406268,0,6.25,6.535,7.342,46.7,0,340.7,11.45,10.7,9.95,9.2,9.2,7.7,0.885,8.92,8.62,8.05,7.45,6.8,5.525,0,0
"2018-03-01 10:50:00",406269,-1,6.565,6.855,7.609,46.2,0,345.8,11.45,12.2,11.45,11.45,9.95,8.45,1.291,9.52,9.31,8.66,7.887,7.15,5.8,0,0
"2018-03-01 10:51:00",406270,-1,6.303,6.677,7.549,45.69,0,351.5,12.2,12.2,9.95,9.95,8.45,7.7,0.986,9.14,8.54,7.95,7.35,6.687,5.437,0,0
"2018-03-01 10:52:00",406271,-1,6.287,6.814,7.669,46.6,0,3.378,10.7,9.95,9.95,9.2,8.45,7.7,0.918,8.51,8.1,7.537,7.025,6.475,5.337,0,0
"2018-03-01 10:53:00",406272,-1,6.538,6.927,7.787,46.56,0,358.3,10.7,11.45,9.95,9.95,9.2,6.95,1,8.79,8.41,7.675,7.025,6.375,5.25,0,0
"2018-03-01 10:54:00",406273,-1,6.526,6.936,7.933,45.73,0,0.811,12.2,12.2,10.7,9.95,9.2,7.7,1.269,9.25,8.67,7.787,7.1,6.4,5.35,0,0
"2018-03-01 10:55:00",406274,-1,6.57,6.94,7.922,45.45,0,357.5,9.95,9.95,9.2,9.2,8.45,6.95,1.056,8.25,8.26,7.725,7.162,6.562,5.45,0,0
"2018-03-01 10:56:00",406275,-1,6.594,6.831,7.801,45.51,0,349.7,10.7,10.7,9.95,9.2,8.45,6.95,1.243,8.51,8.26,7.512,6.737,6.025,4.937,0,0
"2018-03-01 10:57:00",406276,-1,6.636,7.004,7.921,46.08,0,348.2,11.45,11.45,10.7,9.2,8.45,6.95,1.091,8.62,8.35,7.537,6.825,6.212,4.862,0,0
"2018-03-01 10:58:00",406277,-1,6.554,7.079,8.04,44.95,0,343.6,11.45,10.7,10.7,10.7,9.95,8.45,1.241,10.07,9.42,8.62,8,7.25,5.837,0,0
"2018-03-01 10:59:00",406278,-1,6.465,6.968,7.927,43.94,0,344.9,11.45,12.2,11.45,10.7,9.95,8.45,1.107,10.19,9.87,8.89,8.08,7.375,5.925,0,0
"2018-03-01 11:00:00",406279,-1,6.464,6.757,7.691,44.42,0,350.2,11.45,11.45,11.45,10.7,9.95,7.7,1.223,9.21,9.04,8.29,7.562,6.837,5.475,0,0
"2018-03-01 11:01:00",406280,-1,6.482,6.895,7.812,45.03,0,359.9,10.7,11.45,10.7,9.95,9.2,6.95,0.986,9.24,9.14,8.35,7.55,6.8,5.537,0,0
"2018-03-01 11:02:00",406281,-1,6.919,7.188,7.984,45.24,0,349.7,9.95,9.95,9.2,7.7,6.95,5.45,0.768,7.85,7.587,7.025,6.45,5.787,4.662,0,0
"2018-03-01 11:03:00",406282,-1,7.027,7.294,8.05,43.92,0,348.2,12.95,12.2,11.45,11.45,10.7,9.2,0.932,10.05,9.97,9.26,8.65,7.925,6.4,0,0
"2018-03-01 11:04:00",406283,-1,6.546,6.736,7.655,44.09,0,8.9,10.7,9.95,9.95,9.2,8.45,6.95,1.065,9.04,8.4,7.737,7.15,6.55,5.287,0,0
"2018-03-01 11:05:00",406284,-1,6.788,6.968,7.722,45.92,0,357.3,9.95,9.95,9.2,8.45,7.7,6.95,0.995,7.5,7.2,6.525,6.037,5.562,4.55,0,0
"2018-03-01 11:06:00",406285,-1,7.281,7.57,8.25,44.02,0,349.4,10.7,10.7,10.7,9.95,9.95,7.7,0.942,9.06,9.05,8.49,7.875,7.175,5.85,0,0
"2018-03-01 11:07:00",406286,-1,7.397,7.779,8.56,44.07,0,342.2,9.95,9.95,9.95,9.2,8.45,7.7,0.973,8.62,8.16,7.6,7.05,6.55,5.362,0,0
"2018-03-01 11:08:00",406287,-1,6.989,7.384,8.31,43.5,0,351.6,9.95,9.95,9.95,9.2,8.45,6.95,1.201,7.95,7.962,7.412,6.775,6.25,5.175,0,0
"2018-03-01 11:09:00",406288,-1,7.633,8.17,8.86,44.25,0,348.8,10.7,10.7,9.95,9.2,8.45,6.95,1.428,7.387,7.062,6.462,5.837,5.3,4.263,0,0
"2018-03-01 11:10:00",406289,0,7.311,7.8,8.83,42.12,0,354.6,10.7,11.45,10.7,9.95,9.2,6.95,1.04,9.49,9.31,8.44,7.75,7.025,5.575,0,0
"2018-03-01 11:11:00",406290,0,6.884,7.348,8.46,42.06,0,349.9,10.7,10.7,9.95,9.2,8.45,7.7,0.959,8.99,8.9,8.21,7.5,6.662,5.387,0,0
"2018-03-01 11:12:00",406291,0,7.113,7.589,8.51,42.36,0,350.6,9.95,9.2,9.2,9.2,8.45,6.95,0.907,8,7.925,7.35,6.7,6,4.775,0,0
"2018-03-01 11:13:00",406292,0,7.411,7.773,8.64,41.67,0,357.4,9.95,9.95,9.95,9.95,9.2,7.7,1.141,7.737,7.725,7.162,6.625,5.962,4.825,0,0
"2018-03-01 11:14:00",406293,0,7.189,7.46,8.35,42.26,0,4.775,10.7,9.95,9.2,9.2,8.45,7.7,0.993,8.25,7.675,7.3,6.862,6.387,5.375,0,0
"2018-03-01 11:15:00",406294,0,7.2,7.487,8.26,43.1,0,8.24,9.95,9.2,9.2,9.2,8.45,6.2,0.894,8.08,7.737,7.087,6.512,6.012,4.837,0,0
"2018-03-01 11:16:00",406295,0,7.491,8.02,8.87,41.4,0,358.1,11.45,9.2,9.2,9.2,8.45,6.95,1.073,8.02,8.08,7.575,6.9,6.237,5.062,0,0
"2018-03-01 11:17:00",406296,0,7.376,7.724,8.64,41.39,0,7.734,9.2,9.2,9.2,8.45,8.45,6.95,0.833,8.05,7.575,7.125,6.637,6.2,5.087,0,0
"2018-03-01 11:18:00",406297,0,7.541,7.855,8.73,42.48,0,6.462,9.2,8.45,8.45,7.7,6.95,6.2,0.86,7.412,7.15,6.637,5.95,5.412,4.437,0,0
"2018-03-01 11:19:00",406298,0,7.29,7.785,8.76,42.05,0,356.4,9.95,9.2,8.45,7.7,6.95,5.45,0.79,7.412,6.825,6.375,5.787,5.137,4.112,0,0
"2018-03-01 11:20:00",406299,0,7.364,7.952,8.78,42.18,0,353.4,9.2,9.2,8.45,8.45,8.45,6.2,0.884,7.287,6.587,6.05,5.725,5.375,4.325,0,0
"2018-03-01 11:21:00",406300,0,7.665,8.19,9.1,41.9,0,346.3,11.45,11.45,10.7,9.95,9.95,7.7,1.836,8.77,8.21,7.362,6.662,6.15,4.925,0,0
"2018-03-01 11:22:00",406301,0,7.686,8.19,9.19,40.74,0,357.7,10.7,10.7,10.7,9.2,9.2,7.7,1.144,9.32,8.9,8.2,7.437,6.687,5.487,0,0
"2018-03-01 11:23:00",406302,0,7.456,7.871,8.87,41.73,0,354,9.95,10.7,9.95,9.95,9.2,6.95,0.85,8.66,8.5,8.11,7.525,6.812,5.437,0,0
"2018-03-01 11:24:00",406303,0,7.593,7.808,8.56,41.77,0,351.3,8.45,8.45,8.45,8.45,8.45,6.2,0.902,6.975,7.175,6.912,6.387,5.862,4.812,0,0
"2018-03-01 11:25:00",406304,0,7.719,8.07,8.87,41.93,0,358.1,11.45,10.7,9.95,9.2,9.2,7.7,1.188,7.962,7.6,6.862,6.237,5.762,4.75,0,0
"2018-03-01 11:26:00",406305,0,8.24,8.73,9.49,41.05,0,357.1,11.45,11.45,11.45,10.7,9.95,8.45,1.533,8.79,8.64,7.775,7.062,6.425,5.212,0,0
"2018-03-01 11:27:00",406306,0,7.624,8.03,9.06,39.59,0,13.65,12.2,12.2,11.45,10.7,9.95,8.45,1.18,10.05,9.41,8.64,7.975,7.262,5.812,0,0
"2018-03-01 11:28:00",406307,0,7.291,7.649,8.64,41.41,0,9.22,11.45,10.7,9.95,9.95,8.45,6.95,0.965,9.45,8.69,7.862,7.15,6.45,5.25,0,0
"2018-03-01 11:29:00",406308,0,7.27,7.662,8.59,41.75,0,14.69,9.95,9.2,8.45,7.7,7.7,6.95,0.903,7.587,6.975,6.575,6.175,5.687,4.562,0,0
"2018-03-01 11:30:00",406309,0,7.618,7.967,8.81,40.66,0,11.05,11.45,10.7,10.7,9.95,9.2,7.7,1.14,9.66,8.94,8.29,7.612,7.012,5.675,0,0
"2018-03-01 11:31:00",406310,0,7.901,8.41,9.29,40,0,7.45,9.95,9.2,8.45,8.45,7.7,6.95,0.977,7.862,7.212,6.587,6.125,5.65,4.725,0,0
"2018-03-01 11:32:00",406311,0,7.779,8.2,9.19,38.65,0,13.89,9.2,9.95,8.45,8.45,6.95,6.2,0.737,7.8,7.287,6.85,6.312,5.725,4.612,0,0
"2018-03-01 11:33:00",406312,0,7.857,8.21,9.11,39.91,0,14.54,8.45,8.45,8.45,8.45,7.7,6.95,0.933,6.85,6.6,6.225,5.875,5.487,4.412,0,0
"2018-03-01 11:34:00",406313,0,8.07,8.41,9.24,40.05,0,16.3,9.2,9.2,9.95,9.2,8.45,6.95,1.183,7.625,7.012,6.5,6.062,5.637,4.4,0,0
"2018-03-01 11:35:00",406314,0,7.813,8.31,9.2,40.46,0,14,8.45,8.45,7.7,7.7,6.95,6.2,0.856,7.237,6.787,6.3,5.925,5.537,4.625,0,0
"2018-03-01 11:36:00",406315,0,7.852,8.2,9.09,40.64,0,1.65,11.45,10.7,10.7,9.95,9.2,8.45,1.401,9.17,8.85,8.16,7.437,6.762,5.675,0,0
"2018-03-01 11:37:00",406316,0,7.61,7.95,8.97,40.38,0,359.6,9.95,10.7,9.95,9.95,9.95,8.45,1.161,8.82,8.75,8.17,7.625,7,5.725,0,0
"2018-03-01 11:38:00",406317,0,7.716,8.14,9.1,39.86,0,358,11.45,11.45,10.7,9.95,9.2,8.45,1.044,9.7,9.2,8.24,7.5,6.862,5.575,0,0
"2018-03-01 11:39:00",406318,0,7.88,8.42,9.35,39.03,0,354.5,10.7,11.45,10.7,10.7,9.95,7.7,1.12,9.17,9.09,8.41,7.775,7.15,5.787,0,0
"2018-03-01 11:40:00",406319,0,8.15,8.54,9.46,39.42,0,0.647,10.7,9.95,9.95,9.95,8.45,6.95,0.865,8.5,8.37,7.75,7.075,6.4,5.262,0,0
"2018-03-01 11:41:00",406320,0,7.866,8.37,9.37,39.28,0,2.868,11.45,11.45,10.7,10.7,9.2,7.7,1.177,9.52,9.16,8.29,7.6,6.9,5.562,0,0
"2018-03-01 11:42:00",406321,0,7.996,8.52,9.56,39.62,0,345.1,9.2,9.2,8.45,7.7,7.7,6.2,0.89,7.775,7.412,6.862,6.35,5.887,4.95,0,0
"2018-03-01 11:43:00",406322,0,8.61,9.24,10.06,39.39,0,356.7,9.95,9.2,9.2,8.45,7.7,6.95,0.785,8.09,7.787,7.137,6.25,5.65,4.612,0,0
"2018-03-01 11:44:00",406323,0,8.55,8.99,9.89,38.74,0,4.057,9.95,9.95,9.2,8.45,8.45,6.95,0.988,7.962,7.662,7.2,6.837,6.362,5.262,0,0
"2018-03-01 11:45:00",406324,0,8.17,8.73,9.65,40.04,0,9,9.95,9.2,9.2,9.2,8.45,6.95,1.221,8.14,7.562,6.962,6.412,5.85,4.787,0,0
"2018-03-01 11:46:00",406325,0,8.14,8.47,9.39,39.94,0,1.739,12.95,12.2,12.2,11.45,10.7,9.2,1.611,10.11,9.36,8.65,7.987,7.312,6.012,0,0
"2018-03-01 11:47:00",406326,0,8.11,8.53,9.47,39.07,0,2.094,10.7,11.45,10.7,9.2,9.2,7.7,0.899,9.21,9.02,8.39,7.612,6.862,5.637,0,0
"2018-03-01 11:48:00",406327,0,7.988,8.27,9.18,39.23,0,5.807,11.45,11.45,10.7,10.7,9.95,8.45,0.998,9.66,9.04,8.59,8.04,7.412,6.15,0,0
"2018-03-01 11:49:00",406328,0,7.853,8.14,9.09,38.75,0,358.3,10.7,10.7,9.95,9.2,9.2,7.7,1.023,8.86,8.45,8.04,7.425,6.8,5.525,0,0
"2018-03-01 11:50:00",406329,-1,8.04,8.34,9.2,38.93,0,6.528,10.7,10.7,9.95,9.2,9.2,7.7,1.382,8.59,8.17,7.512,6.9,6.35,5.25,0,0
"2018-03-01 11:51:00",406330,-1,8.37,8.73,9.63,37.78,0,6.049,12.95,12.2,11.45,9.95,9.95,7.7,1.272,9.2,8.67,8.15,7.375,6.725,5.5,0,0
"2018-03-01 11:52:00",406331,-1,8.3,8.58,9.47,37.33,0,13.75,10.7,9.95,10.7,8.45,8.45,7.7,0.913,8.25,8.05,7.487,6.787,6.212,5.175,0,0
"2018-03-01 11:53:00",406332,-1,8.32,8.63,9.47,38.18,0,19.91,9.95,9.2,9.2,8.45,8.45,6.95,0.838,8.55,8.02,7.425,6.9,6.437,4.975,0,0
"2018-03-01 11:54:00",406333,-1,8.54,8.85,9.65,39.76,0,6.363,9.95,9.95,9.95,9.2,9.2,7.7,0.968,7.7,7.5,7.062,6.625,6.175,5.075,0,0
"2018-03-01 11:55:00",406334,-1,8.53,9.02,9.87,38.55,0,352.9,9.95,9.95,9.2,9.2,8.45,6.95,0.845,8.54,8.47,7.75,6.987,6.362,5.212,0,0
"2018-03-01 11:56:00",406335,-1,8.52,8.96,9.89,38.74,0,5.161,9.95,9.2,9.2,8.45,7.7,6.95,0.963,7.95,7.35,6.912,6.287,5.8,4.737,0,0
"2018-03-01 11:57:00",406336,-1,8.41,8.89,9.86,37.75,0,9.83,10.7,9.95,9.2,8.45,7.7,6.95,0.724,8.66,7.962,7.262,6.675,6.225,5.075,0,0
"2018-03-01 11:58:00",406337,-1,8.44,8.86,9.8,39.15,0,16.66,9.95,9.2,9.2,9.2,7.7,6.95,1.151,7.925,7.137,6.437,5.975,5.525,4.437,0,0
"2018-03-01 11:59:00",406338,-1,8.63,9.14,10.11,39.11,0,0.446,9.95,9.95,9.2,8.45,8.45,6.95,0.957,8.14,7.725,6.95,6.412,5.937,4.937,0,0
"2018-03-01 12:00:00",406339,-1,8.75,9.28,10.3,38.47,0,1.325,11.45,11.45,10.7,9.95,9.95,8.45,1.119,9.19,8.84,8.24,7.487,6.837,5.612,0,0
"2018-03-01 12:01:00",406340,-1,8.66,9.03,9.97,38.74,0,355.1,10.7,10.7,9.95,9.95,9.2,6.95,0.945,9.07,8.6,7.862,7.3,6.7,5.525,0,0
"2018-03-01 12:02:00",406341,-1,8.59,8.95,9.94,39.63,0,356.7,10.7,9.95,9.95,9.2,8.45,6.95,1.549,7.462,7.387,6.737,6.087,5.45,4.4,0,0
"2018-03-01 12:03:00",406342,-1,8.92,9.33,10.18,37.91,0,354.8,10.7,11.45,10.7,9.95,9.2,7.7,0.823,9.17,9.04,8.44,7.912,7.237,5.762,0,0
"2018-03-01 12:04:00",406343,-1,8.46,8.94,10.02,37.76,0,6.614,12.2,12.2,10.7,10.7,9.95,8.45,1.06,9.76,9.09,8.35,7.637,6.975,5.712,0,0
"2018-03-01 12:05:00",406344,-1,8.42,8.79,9.7,38.15,0,12.58,11.45,10.7,9.2,8.45,7.7,6.2,0.761,9.26,8.61,7.65,6.925,6.4,5.125,0,0
"2018-03-01 12:06:00",406345,-1,8.53,8.85,9.69,38.37,0,21.89,9.95,9.95,9.2,8.45,8.45,7.7,0.903,8.27,8.02,7.562,7.05,6.587,5.15,0,0
"2018-03-01 12:07:00",406346,-1,8.7,9.06,9.89,38.46,0,25.85,9.2,8.45,8.45,8.45,6.95,6.2,0.73,7.087,6.875,6.375,5.887,5.487,4.237,0,0
"2018-03-01 12:08:00",406347,-1,8.88,9.23,10.1,39.12,0,350.4,11.45,10.7,9.95,9.2,8.45,6.95,1.01,9.17,8.61,7.925,7.15,6.525,5.25,0,0
"2018-03-01 12:09:00",406348,-1,8.96,9.47,10.4,38.42,0,4.16,9.95,9.95,9.2,8.45,7.7,6.95,0.789,8.34,7.9,7.5,6.95,6.325,5.2,0,0
"2018-03-01 12:10:00",406349,0,8.92,9.44,10.49,38.13,0,346.5,10.7,10.7,9.95,9.2,9.2,7.7,1.13,8.42,8.08,7,6.487,5.987,4.812,0,0
"2018-03-01 12:11:00",406350,0,9.74,10.15,11.13,37.98,0,4.629,9.95,9.95,9.2,9.2,8.45,6.95,1.243,7.762,7.762,7.212,6.587,6.1,5.175,0,0
"2018-03-01 12:12:00",406351,0,9.27,9.58,10.67,36.13,0,8.94,12.2,11.45,10.7,9.2,8.45,6.95,1.113,9.11,8.42,7.637,6.95,6.362,5.225,0,0
"2018-03-01 12:13:00",406352,0,8.75,9,10.18,37.35,0,11.48,11.45,10.7,10.7,9.95,9.2,8.45,1.382,8.75,8.25,7.675,7,6.462,5.375,0,0
"2018-03-01 12:14:00",406353,0,8.81,9.23,10.23,37.95,0,13.94,9.95,8.45,8.45,7.7,8.45,6.95,0.771,7.2,6.937,6.437,5.975,5.525,4.487,0,0
"2018-03-01 12:15:00",406354,0,9.47,9.86,10.66,38.99,0,8.67,8.45,8.45,7.7,6.95,6.2,5.45,0.902,6.387,6.012,5.525,5.1,4.662,3.837,0,0
"2018-03-01 12:16:00",406355,0,9.35,9.97,10.91,37.35,0,355.2,10.7,10.7,9.95,9.2,8.45,6.95,0.915,8.69,8.12,7.362,6.662,6.125,5.025,0,0
"2018-03-01 12:17:00",406356,0,8.97,9.38,10.53,38.54,0,356.8,11.45,11.45,9.95,9.2,8.45,6.95,1.133,8.25,7.737,7.125,6.462,5.862,4.812,0,0
"2018-03-01 12:18:00",406357,0,9.04,9.48,10.55,37.95,0,352,11.45,12.2,10.7,9.95,9.95,8.45,1.23,8.87,8.82,8.15,7.45,6.7,5.412,0,0
"2018-03-01 12:19:00",406358,0,9.45,9.91,10.77,38.17,0,3.411,11.45,11.45,10.7,10.7,9.95,8.45,1.053,9.67,9.35,8.45,7.725,7.037,5.75,0,0
"2018-03-01 12:20:00",406359,0,9.18,9.64,10.72,37.83,0,9.92,9.95,9.95,8.45,8.45,7.7,6.2,0.85,8.6,8,7.225,6.6,6.062,5,0,0
"2018-03-01 12:21:00",406360,0,8.96,9.42,10.49,38.36,0,14.41,9.95,10.7,9.95,9.2,8.45,7.7,1.204,8.15,7.65,6.937,6.4,5.875,4.825,0,0
"2018-03-01 12:22:00",406361,0,9,9.5,10.47,38.95,0,12,9.95,9.2,8.45,7.7,7.7,6.2,1.055,7.4,6.987,6.612,6.25,5.775,4.65,0,0
"2018-03-01 12:23:00",406362,0,9.38,9.67,10.51,37.8,0,5.261,10.7,9.95,9.95,9.2,8.45,6.95,0.924,8.39,7.9,7.362,6.775,6.212,5.137,0,0
"2018-03-01 12:24:00",406363,0,9.39,9.83,10.71,36.79,0,352.4,10.7,10.7,10.7,9.95,9.2,7.7,1.173,8.64,8.35,7.837,7.05,6.375,5.175,0,0
"2018-03-01 12:25:00",406364,0,9.83,10.3,11.14,37.2,0,3.381,9.95,9.95,9.95,9.2,8.45,6.95,1.254,7.65,7.387,7,6.587,6.087,5.012,0,0
"2018-03-01 12:26:00",406365,0,10.21,10.77,11.49,36.19,0,15.64,7.7,7.7,9.2,8.45,7.7,6.2,0.977,6.587,6.462,6.3,5.812,5.4,4.237,0,0
"2018-03-01 12:27:00",406366,0,9.81,10.16,11.17,36.75,0,359.3,9.95,9.95,9.2,7.7,7.7,6.95,0.879,7.675,7.587,6.9,6.437,5.9,4.887,0,0
"2018-03-01 12:28:00",406367,0,9.26,9.62,10.83,37.7,0,4.632,9.95,9.95,9.2,8.45,8.45,6.95,0.748,8.69,8.16,7.612,6.95,6.312,5.15,0,0
"2018-03-01 12:29:00",406368,0,9.2,9.47,10.53,39,0,5.912,9.95,9.2,9.2,9.2,7.7,6.2,1.158,8.12,7.375,6.475,5.962,5.437,4.45,0,0
"2018-03-01 12:30:00",406369,0,9.36,10.01,10.98,37.91,0,0.061,8.45,8.45,7.7,7.7,7.7,6.2,0.869,7.275,6.837,6.262,5.762,5.387,4.475,0,0
"2018-03-01 12:31:00",406370,0,9.55,10.1,11.02,38.36,0,14.72,7.7,6.95,7.7,7.7,6.95,5.45,0.795,6.125,5.637,5.25,5,4.625,3.875,0,0
"2018-03-01 12:32:00",406371,0,9.55,10.08,11.07,36.79,0,27.2,10.7,9.95,9.95,9.2,8.45,7.7,1.345,8.54,8.31,7.675,7.037,6.712,5.175,0,0
"2018-03-01 12:33:00",406372,0,9.12,9.52,10.57,38.01,0,37.39,9.95,9.95,9.95,9.2,8.45,6.95,1.051,8.67,8.19,7.525,5.975,6.475,5.087,0,0
"2018-03-01 12:34:00",406373,0,9.2,9.64,10.53,38.66,0,18.44,12.2,12.2,11.45,9.2,8.45,6.95,1.043,8.27,7.587,7.025,5.7,5.925,4.812,0,0
"2018-03-01 12:35:00",406374,0,9.8,10.25,11,38.13,0,3.691,12.2,11.45,11.45,10.7,9.95,8.45,1.155,9.24,9.1,8.6,7.962,7.112,5.812,0,0
"2018-03-01 12:36:00",406375,0,9.87,10.14,11.01,37.67,0,12.77,9.95,9.95,9.2,8.45,7.7,6.95,0.89,8.25,7.875,7.375,6.862,6.262,5.175,0,0
"2018-03-01 12:37:00",406376,0,9.85,10.18,10.99,38.01,0,4.93,9.2,9.95,9.95,9.2,8.45,6.95,0.8,8.08,8.09,7.6,7.05,6.487,5.25,0,0
"2018-03-01 12:38:00",406377,0,9.76,10.06,11.08,37.44,0,8.62,11.45,10.7,10.7,9.95,9.2,7.7,0.959,9.41,8.99,8.41,7.687,7.037,5.725,0,0
"2018-03-01 12:39:00",406378,0,9.41,9.78,10.84,37.52,0,5.926,12.95,12.2,11.45,10.7,10.7,9.95,1.266,9.39,8.72,8.06,7.475,6.912,5.737,0,0
"2018-03-01 12:40:00",406379,0,9.46,9.87,10.74,36.99,0,11.81,11.45,10.7,10.7,11.45,10.7,8.45,1.121,9.41,8.61,8,7.475,6.925,5.6,0,0
"2018-03-01 12:41:00",406380,0,9.83,10.35,11.1,37.16,0,12.67,11.45,9.95,9.95,8.45,7.7,6.95,0.942,8.42,7.837,7.275,6.5,5.975,4.862,0,0
"2018-03-01 12:42:00",406381,0,9.89,10.42,11.3,36.76,0,15.16,9.2,8.45,7.7,7.7,6.95,6.2,0.727,7.825,7.15,6.575,6.025,5.575,4.512,0,0
"2018-03-01 12:43:00",406382,0,9.95,10.22,11.16,36.88,0,25.28,9.2,9.2,8.45,9.2,7.7,6.2,1.015,7.5,7.075,6.537,5.837,5.475,4.325,0,0
"2018-03-01 12:44:00",406383,0,10.28,10.64,11.52,36.99,0,6.833,9.95,9.95,9.95,9.2,8.45,6.95,1.106,8.75,8.19,7.7,7.175,6.637,5.337,0,0
"2018-03-01 12:45:00",406384,0,10.19,10.42,11.25,37.61,0,355.6,10.7,10.7,9.95,9.95,9.2,6.95,1.345,7.725,7.787,7.1,6.6,6.062,4.962,0,0
"2018-03-01 12:46:00",406385,0,10.09,10.33,11.22,37.89,0,3.503,9.95,9.2,9.95,8.45,7.7,6.95,0.993,7.762,7.575,7.037,6.512,6.012,4.837,0,0
"2018-03-01 12:47:00",406386,0,10.49,10.7,11.55,38.21,0,14.22,9.2,9.2,9.2,7.7,7.7,6.2,1.047,7.262,7.1,6.562,5.975,5.462,4.287,0,0
"2018-03-01 12:48:00",406387,0,10.31,10.49,11.46,36.44,0,20.86,9.95,9.2,9.95,9.2,8.45,6.95,1.136,7.8,7.525,7.15,6.537,6,4.687,0,0
"2018-03-01 12:49:00",406388,0,10.54,10.94,11.77,37.2,0,19.35,9.2,9.2,9.2,7.7,7.7,6.2,0.937,6.875,6.687,6.225,5.775,5.337,4.237,0,0
"2018-03-01 12:50:00",406389,-1,10.55,10.99,11.87,35.98,0,6.83,10.7,10.7,10.7,9.95,8.45,7.7,1.007,8.21,7.875,7.262,6.737,6.112,4.962,0,0
"2018-03-01 12:51:00",406390,-1,9.85,10.13,11.28,36.3,0,5.295,11.45,11.45,10.7,10.7,9.95,8.45,1.089,10.51,9.84,9.05,8.22,7.475,6.087,0,0
"2018-03-01 12:52:00",406391,-1,9.61,9.97,10.93,37.12,0,9,11.45,11.45,10.7,9.95,9.2,7.7,1.063,9.26,8.65,7.987,7.5,6.887,5.675,0,0
"2018-03-01 12:53:00",406392,-1,9.99,10.3,11.11,37.08,0,15.91,12.2,12.2,12.2,11.45,11.45,9.2,1.384,8.22,7.737,7.175,6.562,6.037,4.925,0,0
"2018-03-01 12:54:00",406393,-1,10.22,10.61,11.42,36.86,0,20.85,10.7,10.7,9.95,9.2,8.45,7.7,1.231,7.962,7.812,7.487,7.012,6.4,5.087,0,0
"2018-03-01 12:55:00",406394,-1,10.04,10.45,11.39,37.21,0,15.65,9.95,9.95,9.2,8.45,8.45,6.95,1.02,8.56,7.937,7.387,6.837,6.337,5.05,0,0
"2018-03-01 12:56:00",406395,-1,9.79,10.41,11.38,37.07,0,13.23,8.45,7.7,6.95,7.7,7.7,6.2,0.855,6.612,5.912,5.312,5.037,4.725,3.737,0,0
"2018-03-01 12:57:00",406396,-1,9.98,10.43,11.43,37.35,0,12.67,8.45,9.2,8.45,7.7,7.7,6.2,0.826,6.975,6.5,5.95,5.512,5.125,4.2,0,0
"2018-03-01 12:58:00",406397,-1,10.5,10.9,11.8,35.94,0,16.14,10.7,9.95,9.95,8.45,7.7,6.95,0.777,8.6,8.11,7.7,7.15,6.5,5.075,0,0
"2018-03-01 12:59:00",406398,-1,10.44,10.77,11.69,36.43,0,19.25,10.7,9.95,9.2,9.2,8.45,7.7,1.065,8.34,7.737,7.337,6.812,6.3,5.037,0,0
"2018-03-01 13:00:00",406399,-1,10.57,10.82,11.68,35.77,0,22.56,9.2,9.95,9.2,8.45,8.45,6.95,0.969,7.775,7.362,6.95,6.387,6.037,4.812,0,0
"2018-03-01 13:01:00",406400,-1,10.52,10.77,11.62,36.75,0,26.89,9.2,9.2,8.45,7.7,6.95,6.2,0.644,7.437,7.325,6.775,6.025,5.987,4.65,0,0
"2018-03-01 13:02:00",406401,-1,10.82,11.12,11.87,36.3,0,16.4,9.2,9.2,8.45,8.45,8.45,6.2,0.903,7.7,7.2,6.712,6.3,5.85,4.75,0,0
"2018-03-01 13:03:00",406402,-1,10.81,11.32,12.18,36.33,0,30.74,9.95,9.95,9.2,9.2,9.2,7.7,1.323,8.01,7.537,6.825,6.362,6.025,4.487,0,0
"2018-03-01 13:04:00",406403,-1,10.34,10.78,11.95,36.6,0,32.11,9.95,8.45,7.7,7.7,6.95,6.2,0.844,7.687,7.225,6.537,5.412,5.475,4.362,0,0
"2018-03-01 13:05:00",406404,-1,10.93,11.35,12.31,37.38,0,13.5,8.45,9.2,8.45,7.7,6.95,6.2,0.948,6.075,5.987,5.7,5.262,4.975,4.125,0,0
"2018-03-01 13:06:00",406405,-1,10.96,11.4,12.33,35.63,0,6.415,10.7,9.2,8.45,7.7,6.95,6.2,0.957,7.312,6.837,6.175,5.587,5.187,4.225,0,0
"2018-03-01 13:07:00",406406,-1,10.51,10.89,11.99,35.9,0,15.3,10.7,10.7,9.95,9.2,8.45,6.95,1.046,8.71,8.24,7.75,7,6.425,5.162,0,0
"2018-03-01 13:08:00",406407,-1,10.37,10.64,11.63,36.86,0,12.11,10.7,10.7,9.95,9.2,8.45,7.7,1.043,8.05,7.55,7.2,6.75,6.225,5.1,0,0
"2018-03-01 13:09:00",406408,-1,10.62,11.07,11.95,36.33,0,22.51,9.95,9.95,9.2,9.2,7.7,6.2,0.998,7.612,7.325,6.712,6.1,5.575,4.25,0,0
"2018-03-01 13:10:00",406409,0,10.65,10.95,11.86,36.06,0,22.61,9.2,9.2,8.45,8.45,7.7,6.95,0.792,7.287,7.35,6.937,6.512,6.062,4.6,0,0
"2018-03-01 13:11:00",406410,0,10.94,11.29,12.11,36.51,0,12.71,9.2,9.2,9.2,7.7,7.7,6.95,1.132,7.062,6.625,5.95,5.55,5.125,4.087,0,0
"2018-03-01 13:12:00",406411,0,10.83,11.38,12.27,35.66,0,6.681,11.45,10.7,9.2,9.2,8.45,7.7,1.138,8.96,8.3,7.725,7.05,6.412,5.162,0,0
"2018-03-01 13:13:00",406412,0,10.55,10.93,11.95,36.73,0,4.527,9.2,9.2,8.45,7.7,7.7,6.95,0.967,7.225,6.962,6.4,5.85,5.337,4.437,0,0
"2018-03-01 13:14:00",406413,0,10.78,11.23,12.27,36.79,0,1.714,8.45,9.2,9.2,9.2,8.45,7.7,1.189,6.762,6.537,5.962,5.337,4.875,4.163,0,0
"2018-03-01 13:15:00",406414,0,11.19,11.69,12.59,36.53,0,2.257,7.7,7.7,7.7,6.95,6.95,5.45,0.992,5.962,6.137,5.675,5.237,4.8,3.937,0,0
"2018-03-01 13:16:00",406415,0,10.99,11.1,12.06,35.2,0,11.04,10.7,9.95,9.95,9.2,8.45,6.95,1.038,8.7,7.9,7.225,6.6,6.1,4.9,0,0
"2018-03-01 13:17:00",406416,0,10.87,11.2,12.06,36.08,0,17.52,10.7,9.95,9.95,9.2,8.45,6.95,1.021,8.59,8.02,7.537,6.912,6.387,5.25,0,0
"2018-03-01 13:18:00",406417,0,10.81,11.2,12.16,36.1,0,9.65,9.95,9.2,8.45,8.45,8.45,6.95,1.18,7.787,7.425,6.812,6.262,5.887,4.9,0,0
"2018-03-01 13:19:00",406418,0,10.6,11.03,12.17,35.82,0,9.54,10.7,9.95,9.95,8.45,7.7,6.95,0.766,8.57,8.26,7.575,6.85,6.262,5.225,0,0
"2018-03-01 13:20:00",406419,0,10.5,10.76,11.74,36.97,0,2.697,8.45,7.7,7.7,7.7,6.95,6.2,0.823,6.962,6.475,6.125,5.65,5.237,4.437,0,0
"2018-03-01 13:21:00",406420,0,10.63,10.98,11.9,36.55,0,10.04,8.45,7.7,8.45,7.7,6.95,5.45,1.026,5.475,5.212,4.85,4.512,4.075,3.388,0,0
"2018-03-01 13:22:00",406421,0,10.88,11.27,12.23,36.7,0,355,6.2,6.95,6.95,6.2,5.45,4.7,0.741,5.1,5.05,4.687,4.325,3.887,3.2,0,0
"2018-03-01 13:23:00",406422,0,10.86,11.32,12.26,36.07,0,16.84,7.7,7.7,6.95,6.95,6.95,5.45,1.307,5.025,4.425,4.2,4.05,3.825,3.125,0,0
"2018-03-01 13:24:00",406423,0,11.22,11.55,12.46,37,0,6.858,9.2,8.45,8.45,7.7,6.95,5.45,1.045,6.237,5.8,5.075,4.562,4.263,3.563,0,0
"2018-03-01 13:25:00",406424,0,11.1,11.62,12.54,35.46,0,8.9,9.2,8.45,8.45,7.7,6.95,6.2,0.871,6.65,6.287,5.875,5.55,5.075,4.05,0,0
"2018-03-01 13:26:00",406425,0,10.77,11.15,12.1,36.03,0,13.91,9.2,8.45,8.45,7.7,7.7,6.2,0.972,7.187,6.537,6.037,5.5,5.037,3.912,0,0
"2018-03-01 13:27:00",406426,0,11.01,11.28,12.2,35.9,0,346.6,8.45,8.45,8.45,7.7,7.7,6.95,0.881,7.012,7.037,6.662,6.15,5.625,4.612,0,0
"2018-03-01 13:28:00",406427,0,11.08,11.29,12.18,36.2,0,0.626,8.45,7.7,7.7,6.95,6.95,6.2,0.842,6,5.85,5.412,4.937,4.587,3.825,0,0
"2018-03-01 13:29:00",406428,0,11.27,11.55,12.35,35.6,0,7.169,8.45,8.45,7.7,7.7,6.2,5.45,0.86,6.962,6.712,6,5.65,5.112,4.075,0,0
"2018-03-01 13:30:00",406429,0,11.54,11.9,12.72,35.62,0,18.69,6.95,6.95,6.95,6.2,6.2,4.7,0.705,5.525,5.412,4.962,4.625,4.312,3.513,0,0
"2018-03-01 13:31:00",406430,0,11.98,12.33,13.05,35.31,0,4.198,9.2,9.2,8.45,7.7,7.7,6.95,1.18,6.312,5.9,5.4,4.8,4.387,3.725,0,0
"2018-03-01 13:32:00",406431,0,11.41,11.97,12.92,33.99,0,351.7,9.95,10.7,10.7,9.95,9.2,6.95,0.859,8.45,8.33,7.912,7.325,6.625,5.325,0,0
"2018-03-01 13:33:00",406432,0,10.89,11.31,12.38,35.04,0,357.1,9.2,9.2,7.7,7.7,7.7,6.2,0.897,6.912,6.9,6.25,5.8,5.25,4.237,0,0
"2018-03-01 13:34:00",406433,0,11.18,11.63,12.61,36.03,0,15.51,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.712,6.212,5.737,5.3,4.925,3.962,0,0
"2018-03-01 13:35:00",406434,0,11.26,11.78,12.7,34.48,0,20.72,8.45,7.7,6.95,6.95,6.2,4.7,0.714,6.587,6.075,5.625,5.325,5,3.95,0,0
"2018-03-01 13:36:00",406435,0,11.06,11.36,12.26,35.13,0,30.42,9.95,9.2,9.2,8.45,7.7,6.2,0.893,8.14,7.712,7.062,6.012,6.062,4.775,0,0
"2018-03-01 13:37:00",406436,0,11.38,11.79,12.58,35.51,0,21.9,9.2,9.2,8.45,8.45,7.7,6.95,1.108,7.9,7.575,7.05,6.55,6.1,4.85,0,0
"2018-03-01 13:38:00",406437,0,11.22,11.48,12.46,35.02,0,20.31,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.55,6.137,5.687,5.325,4.925,3.787,0,0
"2018-03-01 13:39:00",406438,0,11.47,11.82,12.63,35.52,0,26.9,7.7,8.45,8.45,8.45,7.7,6.2,1.17,6.55,6.25,5.912,5.512,5.175,3.987,0,0
"2018-03-01 13:40:00",406439,0,11.7,11.94,12.74,35.2,0,12.18,7.7,6.95,6.95,6.95,6.2,4.7,0.652,6.087,5.837,5.65,5.362,4.95,3.975,0,0
"2018-03-01 13:41:00",406440,0,11.86,12.23,13.05,34.55,0,6.907,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6.25,5.8,5.412,4.95,4.612,3.813,0,0
"2018-03-01 13:42:00",406441,0,11.83,12.14,13.04,34.88,0,8.37,8.45,9.95,8.45,8.45,7.7,5.45,0.913,6.45,6.162,5.612,5.012,4.6,3.775,0,0
"2018-03-01 13:43:00",406442,0,12.34,12.7,13.45,34.45,0,7.737,8.45,9.95,9.95,9.95,9.2,7.7,1.126,6.975,6.925,6.55,6.075,5.637,4.475,0,0
"2018-03-01 13:44:00",406443,0,11.51,11.78,12.8,34.1,0,1.846,7.7,8.45,8.45,7.7,6.95,5.45,1.154,6.075,5.787,5.437,5.075,4.725,3.95,0,0
"2018-03-01 13:45:00",406444,0,11.55,11.85,12.68,34.8,0,16.01,9.2,8.45,8.45,8.45,7.7,6.2,0.829,7.487,7.025,6.65,6.237,5.7,4.562,0,0
"2018-03-01 13:46:00",406445,0,11.64,11.9,12.67,34.89,0,21.02,10.7,9.95,9.95,9.2,8.45,6.95,1.19,7.875,7.612,6.962,6.5,6.1,4.75,0,0
"2018-03-01 13:47:00",406446,0,11.61,12.03,12.77,34.84,0,22.2,9.2,9.2,8.45,8.45,7.7,6.95,0.856,7.312,7.037,6.45,6.012,5.612,4.4,0,0
"2018-03-01 13:48:00",406447,0,11.62,11.95,12.96,35.12,0,22.47,7.7,7.7,7.7,6.95,6.95,6.2,0.827,6.15,6.037,5.562,5.037,4.8,3.862,0,0
"2018-03-01 13:49:00",406448,0,11.63,12.1,12.97,34.87,0,19.4,6.95,6.95,6.2,6.2,6.2,4.7,0.648,5.525,5.187,4.837,4.575,4.362,3.463,0,0
"2018-03-01 13:50:00",406449,-1,11.85,12.2,13,35.01,0,32.78,9.95,9.2,8.45,7.7,7.7,6.2,0.971,7.15,6.675,5.9,4.862,5.137,4.35,0,0
"2018-03-01 13:51:00",406450,-1,12.05,12.49,13.36,34.41,0,27.01,9.95,9.2,9.2,9.2,8.45,6.95,0.932,7.912,7.625,7.25,6.85,6.512,4.9,0,0
"2018-03-01 13:52:00",406451,-1,11.76,11.96,12.98,34.13,0,26.8,9.95,9.95,9.2,9.2,9.2,6.2,0.924,8.29,8.15,7.587,6.962,6.437,4.925,0,0
"2018-03-01 13:53:00",406452,-1,11.63,11.89,12.87,34.43,0,26.91,8.45,8.45,7.7,6.95,6.95,5.45,0.767,7,6.6,6.075,5.55,5.275,4.062,0,0
"2018-03-01 13:54:00",406453,-1,11.87,12.18,13.02,35.02,0,31.21,9.2,9.2,8.45,7.7,7.7,6.2,1.256,7.137,6.987,6.262,5.475,5.362,4.263,0,0
"2018-03-01 13:55:00",406454,-1,12.18,12.59,13.49,35.03,0,29.48,8.45,8.45,7.7,6.95,6.95,5.45,0.78,6.912,6.462,5.875,5.262,5.037,3.975,0,0
"2018-03-01 13:56:00",406455,-1,12.09,12.37,13.35,34.48,0,30.64,8.45,8.45,7.7,7.7,6.95,5.45,0.871,6.812,6.562,6.087,5.112,5.212,4.087,0,0
"2018-03-01 13:57:00",406456,-1,11.76,12.02,12.95,34.37,0,32.48,8.45,9.2,8.45,7.7,7.7,6.2,0.827,7.175,7.05,6.762,5.75,5.85,4.6,0,0
"2018-03-01 13:58:00",406457,-1,11.88,12.13,12.85,34.95,0,10.8,11.45,10.7,9.2,9.2,8.45,6.2,0.912,7.362,6.925,6.2,5.675,5.275,4.325,0,0
"2018-03-01 13:59:00",406458,-1,11.6,12.1,13.03,33.88,0,3.216,10.7,10.7,9.2,9.2,9.2,7.7,1.068,9.26,8.75,7.912,7.075,6.462,5.325,0,0
"2018-03-01 14:00:00",406459,-1,11.52,12.03,13.01,34.37,0,12.08,9.2,8.45,8.45,7.7,7.7,6.2,0.848,8.15,7.45,6.887,6.275,5.775,4.687,0,0
"2018-03-01 14:01:00",406460,-1,11.52,12.09,12.97,34.54,0,13.91,11.45,9.95,9.2,8.45,8.45,6.95,1.067,8.5,7.55,6.862,6.2,5.7,4.65,0,0
"2018-03-01 14:02:00",406461,-1,11.48,12.06,12.94,34.89,0,18.76,9.95,9.2,8.45,9.2,8.45,6.95,0.941,8.11,7.45,6.8,6.35,5.9,4.475,0,0
"2018-03-01 14:03:00",406462,-1,11.64,12.13,13.04,34.64,0,356.9,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.337,7.362,6.6,6.075,5.55,4.487,0,0
"2018-03-01 14:04:00",406463,-1,11.5,11.86,12.89,34.58,0,1.281,9.95,9.95,9.2,9.2,8.45,6.95,0.874,8.3,8.11,7.475,6.85,6.275,5.05,0,0
"2018-03-01 14:05:00",406464,-1,11.41,11.71,12.64,35.49,0,8.76,7.7,7.7,7.7,7.7,7.7,6.2,0.827,6.8,6.587,6.087,5.662,5.212,4.337,0,0
"2018-03-01 14:06:00",406465,-1,11.63,11.86,12.75,35.44,0,9.72,7.7,6.95,7.7,6.95,6.95,6.2,0.762,6.587,6.1,5.637,5.162,4.675,3.875,0,0
"2018-03-01 14:07:00",406466,-1,12.15,12.51,13.34,35.59,0,357.4,7.7,8.45,7.7,6.95,6.2,5.45,0.783,6.15,5.9,5.525,5.037,4.625,3.787,0,0
"2018-03-01 14:08:00",406467,-1,12.44,12.88,13.67,34.36,0,356.7,10.7,9.95,11.45,10.7,9.2,7.7,1.311,7.5,7.1,6.4,5.762,5.2,4.35,0,0
"2018-03-01 14:09:00",406468,-1,12.31,12.62,13.5,33.38,0,18.72,9.2,9.2,9.2,8.45,8.45,6.95,1.182,7.162,6.975,6.662,6.25,5.812,4.7,0,0
"2018-03-01 14:10:00",406469,0,12.25,12.52,13.36,33.24,0,28.31,9.95,9.2,9.2,8.45,8.45,6.2,1.062,7.4,7.137,6.575,6.087,5.575,4.45,0,0
"2018-03-01 14:11:00",406470,0,11.91,12.19,13.17,33.93,0,26.55,10.7,9.95,9.2,8.45,8.45,6.95,1.089,8.25,7.5,6.712,6.3,5.9,4.5,0,0
"2018-03-01 14:12:00",406471,0,11.86,12.18,13.09,33.59,0,18.9,9.2,9.2,9.2,9.2,7.7,6.95,0.932,7.462,7.125,6.637,6.25,5.775,4.587,0,0
"2018-03-01 14:13:00",406472,0,11.72,11.98,12.86,34.61,0,6.171,9.95,9.2,8.45,7.7,6.95,6.2,0.786,7.15,6.837,6.35,5.85,5.425,4.487,0,0
"2018-03-01 14:14:00",406473,0,12.1,12.48,13.2,34.8,0,355.6,7.7,7.7,7.7,7.7,6.95,5.45,0.831,5.937,6.025,5.662,5.262,4.85,3.937,0,0
"2018-03-01 14:15:00",406474,0,12.48,12.88,13.54,35.05,0,4.708,9.2,8.45,6.95,6.2,6.2,4.7,0.873,6.262,5.837,5.287,4.875,4.512,3.762,0,0
"2018-03-01 14:16:00",406475,0,12.53,12.89,13.67,34.03,0,9.05,9.95,9.2,8.45,7.7,7.7,6.2,1.199,7.062,6.825,6.275,5.962,5.525,4.562,0,0
"2018-03-01 14:17:00",406476,0,12.66,12.97,13.73,32.46,0,12.83,9.95,10.7,9.95,9.2,8.45,6.95,0.978,8.02,7.7,7.2,6.725,6.225,4.862,0,0
"2018-03-01 14:18:00",406477,0,12.34,12.45,13.35,33.31,0,6.114,9.2,9.2,9.2,8.45,7.7,6.2,0.893,6.712,6.612,6.087,5.512,5.075,4.112,0,0
"2018-03-01 14:19:00",406478,0,12.6,12.96,13.64,33.06,0,1.081,9.95,9.2,8.45,8.45,7.7,6.2,0.849,7.637,7.475,7.087,6.637,6.162,4.987,0,0
"2018-03-01 14:20:00",406479,0,12.57,12.97,13.69,33.15,0,19.07,8.45,8.45,8.45,7.7,7.7,6.2,1.018,7.212,6.737,6.375,5.962,5.512,4.287,0,0
"2018-03-01 14:21:00",406480,0,12.38,12.73,13.65,32.28,0,11.5,8.45,8.45,8.45,7.7,6.95,6.2,0.97,6.725,6.275,5.925,5.525,5.15,4.187,0,0
"2018-03-01 14:22:00",406481,0,12.29,12.58,13.47,31.84,0,10.94,9.2,9.95,9.2,8.45,8.45,6.95,1.026,8.55,8,7.362,6.925,6.362,5.2,0,0
"2018-03-01 14:23:00",406482,0,12.16,12.45,13.38,32.91,0,14.34,8.45,7.7,7.7,7.7,6.95,6.2,0.945,6.562,6.35,5.975,5.575,5.2,4.087,0,0
"2018-03-01 14:24:00",406483,0,12.21,12.63,13.47,32.3,0,24.71,9.2,9.2,8.45,8.45,7.7,6.95,0.909,7.912,7.537,7.075,6.612,6.112,4.725,0,0
"2018-03-01 14:25:00",406484,0,12.17,12.42,13.19,32.71,0,20.83,9.2,9.2,9.2,8.45,7.7,6.95,0.892,7.662,7.237,7.062,6.725,6.162,4.775,0,0
"2018-03-01 14:26:00",406485,0,12.51,12.83,13.4,33.19,0,28.6,7.7,7.7,6.95,6.95,6.2,4.7,0.886,6.375,5.975,5.525,5.15,4.9,3.6,0,0
"2018-03-01 14:27:00",406486,0,12.69,13.17,13.83,32.28,0,10.22,9.2,9.2,9.2,8.45,7.7,6.2,1.118,7.15,6.85,6.375,5.662,5.2,4.187,0,0
"2018-03-01 14:28:00",406487,0,12.78,13.14,13.97,32.94,0,4.591,8.45,8.45,7.7,6.95,6.2,5.45,0.841,6.587,6.15,5.6,5.1,4.625,3.85,0,0
"2018-03-01 14:29:00",406488,0,12.63,12.98,13.9,33.01,0,3.02,9.95,9.95,9.2,8.45,8.45,6.95,1.11,7.35,7.062,6.5,5.862,5.375,4.375,0,0
"2018-03-01 14:30:00",406489,0,12.64,12.97,13.91,32.65,0,12.44,8.45,8.45,8.45,7.7,7.7,6.2,1.102,6.7,6.562,5.987,5.412,4.962,3.962,0,0
"2018-03-01 14:31:00",406490,0,12.49,12.8,13.69,32.92,0,16.79,9.2,8.45,7.7,6.95,6.95,6.2,1.145,6.562,6.012,5.55,5.275,4.9,3.912,0,0
"2018-03-01 14:32:00",406491,0,12.3,12.68,13.55,32.66,0,22.72,9.2,9.2,8.45,7.7,7.7,6.2,0.744,8.08,7.475,6.725,6.312,5.962,4.662,0,0
"2018-03-01 14:33:00",406492,0,12.4,12.68,13.46,31.77,0,19.69,10.7,9.95,9.2,9.2,8.45,6.95,1.061,8.41,7.937,7.275,6.587,6.112,4.737,0,0
"2018-03-01 14:34:00",406493,0,12.52,12.72,13.57,31.01,0,22.76,10.7,9.95,9.95,9.2,8.45,6.95,0.985,8.36,7.825,7.287,6.737,6.275,4.95,0,0
"2018-03-01 14:35:00",406494,0,12.5,12.87,13.69,31.27,0,22.87,9.2,8.45,6.95,6.95,6.95,5.45,0.766,7.3,6.512,6.037,5.662,5.225,4,0,0
"2018-03-01 14:36:00",406495,0,12.81,13.16,13.89,31.31,0,19.32,9.2,7.7,7.7,7.7,7.7,6.2,0.957,7.462,6.937,6.475,6.012,5.6,4.362,0,0
"2018-03-01 14:37:00",406496,0,12.71,12.96,13.76,30.93,0,19.19,9.2,9.2,9.2,8.45,8.45,6.95,1.195,6.95,6.662,6.375,6.037,5.575,4.537,0,0
"2018-03-01 14:38:00",406497,0,12.87,13.08,13.75,31.74,0,13.79,9.95,9.2,9.2,8.45,7.7,6.2,1.129,7.187,6.75,6.325,5.887,5.475,4.375,0,0
"2018-03-01 14:39:00",406498,0,12.54,12.92,13.76,31.5,0,15.54,10.7,9.2,9.2,9.2,9.2,6.95,1.129,7.612,6.975,6.412,5.937,5.475,4.4,0,0
"2018-03-01 14:40:00",406499,0,12.54,12.86,13.71,31.64,0,17.11,9.95,9.95,9.95,9.2,8.45,6.95,1.157,7.462,7.125,6.762,6.325,5.862,4.675,0,0
"2018-03-01 14:41:00",406500,0,12.51,12.7,13.48,31.03,0,23.87,7.7,7.7,7.7,7.7,6.95,6.2,1.023,6.362,6.5,6.012,5.412,5.187,4.138,0,0
"2018-03-01 14:42:00",406501,0,12.59,12.88,13.6,32.08,0,11.28,8.45,8.45,7.7,6.95,6.2,5.45,0.814,6.737,6.325,5.862,5.475,5.025,4.087,0,0
"2018-03-01 14:43:00",406502,0,12.67,13.03,13.73,30.9,0,14.67,11.45,11.45,10.7,9.95,8.45,6.2,1.163,9.29,8.55,7.625,6.95,6.287,4.962,0,0
"2018-03-01 14:44:00",406503,0,12.47,12.68,13.63,30.91,0,23.99,9.95,9.95,9.2,9.2,8.45,6.95,0.715,8.75,8.41,7.737,6.975,6.425,4.987,0,0
"2018-03-01 14:45:00",406504,0,12.3,12.54,13.47,31.92,0,25.62,9.95,9.2,9.2,9.2,8.45,6.95,0.908,8.08,7.787,7.275,6.687,6.2,4.812,0,0
"2018-03-01 14:46:00",406505,0,12.36,12.59,13.41,32.19,0,22.39,9.95,9.95,9.95,9.95,9.2,7.7,1.182,7.937,7.725,7.312,6.787,6.337,4.8,0,0
"2018-03-01 14:47:00",406506,0,12.56,12.88,13.66,32.23,0,27.53,6.95,6.95,6.95,6.95,6.95,5.45,1.044,6.275,5.95,5.425,4.937,4.612,3.45,0,0
"2018-03-01 14:48:00",406507,0,12.38,12.63,13.49,31.84,0,26.67,8.45,8.45,7.7,7.7,6.95,5.45,0.899,6.562,6.175,5.65,4.975,4.862,3.65,0,0
"2018-03-01 14:49:00",406508,0,12.51,12.86,13.7,32.37,0,20.1,8.45,6.95,6.95,6.95,6.2,5.45,0.803,6.287,5.662,5.2,4.912,4.525,3.563,0,0
"2018-03-01 14:50:00",406509,-1,12.83,13.17,13.91,31.72,0,18.65,9.2,9.95,9.2,8.45,7.7,6.2,1.241,7.275,6.562,6.075,5.5,5,4.025,0,0
"2018-03-01 14:51:00",406510,-1,12.77,13,13.93,30.67,0,7.824,9.2,8.45,8.45,8.45,7.7,6.95,1.074,7.525,7.137,6.662,6.112,5.55,4.65,0,0
"2018-03-01 14:52:00",406511,-1,12.89,13,13.72,31.12,0,27.68,9.2,9.2,8.45,7.7,7.7,6.95,1.205,6.862,6.562,6.025,5.712,5.412,4.312,0,0
"2018-03-01 14:53:00",406512,-1,12.8,12.9,13.74,30.66,0,25.18,10.7,9.95,9.2,9.2,8.45,6.2,0.949,8.14,7.912,7.262,6.687,6.2,4.9,0,0
"2018-03-01 14:54:00",406513,-1,12.7,12.9,13.63,30.67,0,24.49,9.2,9.2,9.95,8.45,8.45,6.2,0.859,7.975,7.525,7.1,6.65,6.375,4.85,0,0
"2018-03-01 14:55:00",406514,-1,12.81,12.98,13.65,30.49,0,28.23,9.2,9.2,9.2,7.7,7.7,6.2,0.823,7.812,7.687,7.112,6.187,6.075,4.775,0,0
"2018-03-01 14:56:00",406515,-1,12.78,12.89,13.53,30.59,0,20.87,7.7,7.7,7.7,7.7,7.7,6.2,0.816,6.737,6.487,6.012,5.512,5.312,4.125,0,0
"2018-03-01 14:57:00",406516,-1,13.21,13.51,14.04,31.11,0,9.45,7.7,7.7,6.95,6.95,6.2,5.45,0.96,5.875,5.775,5.075,4.725,4.4,3.65,0,0
"2018-03-01 14:58:00",406517,-1,12.98,13.14,13.93,30.4,0,9.86,9.2,9.2,7.7,7.7,6.2,5.45,0.814,6.862,6.425,6.062,5.6,5.125,4.275,0,0
"2018-03-01 14:59:00",406518,-1,12.96,13.2,14.02,31.63,0,12.26,8.45,6.95,6.2,6.2,6.2,4.7,0.731,5.687,5.587,5.262,4.737,4.35,3.475,0,0
"2018-03-01 15:00:00",406519,-1,12.96,13.26,14.07,30.04,0,5.586,8.45,7.7,7.7,6.2,6.2,5.45,0.836,6.1,5.462,5.025,4.625,4.263,3.588,0,0
"2018-03-01 15:01:00",406520,-1,12.82,13.07,13.94,29.24,0,8.82,9.95,9.2,8.45,8.45,8.45,6.95,1.019,7.862,7.625,7.125,6.462,5.862,4.825,0,0
"2018-03-01 15:02:00",406521,-1,12.92,13.06,13.79,29.63,0,17.03,6.95,6.2,6.2,5.45,5.45,3.95,0.658,5.25,4.875,4.662,4.287,3.862,3.225,0,0
"2018-03-01 15:03:00",406522,-1,13.06,13.22,13.9,29.59,0,24.53,9.2,9.2,8.45,7.7,7.7,6.2,0.992,6.612,6.325,5.725,5.037,4.837,3.787,0,0
"2018-03-01 15:04:00",406523,-1,12.99,13.37,14.14,29.73,0,26.31,9.2,9.2,8.45,7.7,7.7,5.45,0.94,7.325,6.787,6.225,5.737,5.237,3.987,0,0
"2018-03-01 15:05:00",406524,-1,12.69,13.02,13.95,28.7,0,36.05,7.7,7.7,7.7,6.95,6.95,5.45,0.778,6.525,6.462,5.975,4.925,5.225,4.187,0,0
"2018-03-01 15:06:00",406525,-1,12.66,12.81,13.63,29.44,0,38.62,7.7,7.7,8.45,6.2,6.95,5.45,0.705,6.862,6.587,6.112,4.437,5.312,4.287,0,0
"2018-03-01 15:07:00",406526,-1,12.69,12.84,13.56,29.81,0,31.74,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.387,5.187,4.75,3.937,4.237,3.338,0,0
"2018-03-01 15:08:00",406527,-1,12.84,13.04,13.75,30.34,0,38.79,7.7,6.95,6.2,5.45,6.2,4.7,0.728,5.712,5.225,4.875,3.787,4.475,3.725,0,0
"2018-03-01 15:09:00",406528,-1,12.99,13.23,13.93,30.78,0,28.63,7.7,7.7,7.7,7.7,6.95,5.45,0.871,5.9,5.537,5.037,4.612,4.35,3.3,0,0
"2018-03-01 15:10:00",406529,0,13.08,13.38,14.07,30.3,0,30.43,7.7,8.45,7.7,7.7,6.95,5.45,0.862,6.175,6.05,5.737,5.25,4.95,3.675,0,0
"2018-03-01 15:11:00",406530,0,12.95,13.16,13.84,30.55,0,22.08,6.2,5.45,5.45,5.45,4.7,3.95,0.503,4.725,4.575,4.462,4.212,3.937,3.038,0,0
"2018-03-01 15:12:00",406531,0,13.05,13.17,13.87,31.36,0,17.99,6.95,6.2,5.45,5.45,5.45,4.7,0.573,5.287,5,4.6,4.3,3.962,3.125,0,0
"2018-03-01 15:13:00",406532,0,13.49,13.62,14.25,31.05,0,21.29,6.95,6.95,6.95,6.2,6.2,4.7,1.213,4.962,4.75,4.55,4.225,3.912,2.975,0,0
"2018-03-01 15:14:00",406533,0,13.41,13.6,14.38,28.93,0,19.05,9.2,8.45,7.7,7.7,7.7,6.2,0.838,7.15,6.55,5.95,5.537,5.087,3.95,0,0
"2018-03-01 15:15:00",406534,0,13.15,13.46,14.32,28.96,0,4.71,9.2,7.7,7.7,7.7,6.95,6.2,0.952,6.412,6.175,5.65,5.287,5.012,4,0,0
"2018-03-01 15:16:00",406535,0,12.9,13.11,13.99,28.45,0,3.375,6.95,6.95,6.2,5.45,5.45,4.7,0.699,4.987,4.75,4.4,4.05,3.737,3.013,0,0
"2018-03-01 15:17:00",406536,0,13.36,13.57,14.15,30.19,0,16.67,7.7,6.95,6.95,6.2,6.2,5.45,0.871,5.587,5.262,4.875,4.575,4.287,3.425,0,0
"2018-03-01 15:18:00",406537,0,13.33,13.74,14.44,27.79,0,27.18,8.45,7.7,6.95,6.95,6.2,5.45,0.876,6.675,6.175,5.662,5.287,4.975,3.862,0,0
"2018-03-01 15:19:00",406538,0,13.2,13.44,14.2,27.95,0,28.48,8.45,8.45,6.95,6.95,6.2,5.45,0.768,6.362,6.212,5.662,5.362,5.062,3.837,0,0
"2018-03-01 15:20:00",406539,0,13.41,13.65,14.41,29.14,0,25.99,6.95,6.95,6.95,6.95,6.2,5.45,0.962,5.737,5.337,4.912,4.562,4.275,3.325,0,0
"2018-03-01 15:21:00",406540,0,13.53,13.87,14.63,29.56,0,27.41,8.45,8.45,7.7,6.95,6.95,5.45,0.924,6.175,5.562,4.987,4.55,4.337,3.263,0,0
"2018-03-01 15:22:00",406541,0,13.25,13.51,14.31,29,0,28.87,8.45,7.7,7.7,7.7,6.95,5.45,1.074,6.512,6.087,5.725,5.262,4.937,3.625,0,0
"2018-03-01 15:23:00",406542,0,13.24,13.55,14.3,29.9,0,25.06,6.2,6.2,5.45,4.7,5.45,3.95,0.717,4.95,4.612,4.263,3.85,3.613,2.8,0,0
"2018-03-01 15:24:00",406543,0,13.67,14,14.7,29.92,0,14.09,8.45,6.95,6.95,6.95,6.95,4.7,1.123,5.075,4.525,4.212,3.837,3.512,2.75,0,0
"2018-03-01 15:25:00",406544,0,13.41,13.73,14.55,28.53,0,21.47,8.45,8.45,7.7,6.95,6.2,5.45,0.786,6.362,5.987,5.512,5.137,4.725,3.775,0,0
"2018-03-01 15:26:00",406545,0,13.31,13.53,14.26,29.22,0,21.14,6.2,6.95,6.95,6.2,5.45,4.7,0.892,4.862,4.862,4.55,4.275,3.987,3.063,0,0
"2018-03-01 15:27:00",406546,0,13.4,13.74,14.43,28.88,0,6.323,8.45,8.45,7.7,7.7,6.95,6.2,1.082,6.362,6.087,5.862,5.462,5.062,4.163,0,0
"2018-03-01 15:28:00",406547,0,13.24,13.52,14.21,28.7,0,19.97,7.7,6.95,6.2,6.2,5.45,5.45,0.731,5.675,5.225,4.962,4.637,4.35,3.525,0,0
"2018-03-01 15:29:00",406548,0,13.53,13.8,14.43,29.01,0,21.12,7.7,7.7,5.45,5.45,5.45,4.7,0.649,5.462,5,4.625,4.212,3.937,3.188,0,0
"2018-03-01 15:30:00",406549,0,13.67,13.92,14.7,28.02,0,21.63,8.45,8.45,7.7,6.95,6.95,5.45,0.76,6.887,6.612,6.062,5.512,5.3,4.212,0,0
"2018-03-01 15:31:00",406550,0,13.29,13.49,14.38,28.15,0,12.57,7.7,7.7,6.95,6.95,6.2,5.45,0.639,6.4,6.137,5.75,5.25,4.85,4.075,0,0
"2018-03-01 15:32:00",406551,0,13.28,13.52,14.29,28.92,0,22.52,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.85,5.462,4.95,4.625,4.212,3.388,0,0
"2018-03-01 15:33:00",406552,0,13.44,13.54,14.19,28.5,0,23.79,8.45,7.7,7.7,6.95,6.95,4.7,0.922,6.05,5.875,5.662,5.25,4.925,3.8,0,0
"2018-03-01 15:34:00",406553,0,13.52,13.74,14.41,28.62,0,27.72,7.7,7.7,6.2,6.2,6.2,5.45,0.801,6.462,5.737,5.125,4.512,4.25,3.313,0,0
"2018-03-01 15:35:00",406554,0,13.38,13.71,14.42,26.86,0,39.55,9.95,9.2,9.2,6.95,8.45,7.7,0.932,7.712,7.15,6.587,4.887,5.775,4.65,0,0
"2018-03-01 15:36:00",406555,0,13.22,13.38,14.14,26.9,0,37.18,9.95,9.2,9.2,7.7,7.7,6.95,0.924,7.95,7.675,7.275,5.562,6.337,5.1,0,0
"2018-03-01 15:37:00",406556,0,12.98,13.15,13.83,27.28,0,33.03,6.95,6.95,6.2,6.2,6.2,5.45,0.73,5.375,5.212,4.85,4.337,4.362,3.5,0,0
"2018-03-01 15:38:00",406557,0,13.12,13.31,13.91,27.13,0,32.48,6.95,6.2,6.2,6.2,5.45,4.7,0.779,5.7,5.262,4.8,4.4,4.275,3.35,0,0
"2018-03-01 15:39:00",406558,0,13.3,13.56,14.19,27.47,0,26.59,6.95,6.95,6.95,6.95,6.2,6.2,1.024,5.862,5.762,5.4,5.062,4.675,3.538,0,0
"2018-03-01 15:40:00",406559,0,13.56,13.72,14.35,27.98,0,5.824,6.95,6.2,6.2,5.45,5.45,3.95,0.804,5.062,4.675,4.287,3.862,3.55,2.825,0,0
"2018-03-01 15:41:00",406560,0,13.66,13.75,14.44,27.82,0,12.46,8.45,9.2,8.45,7.7,6.95,6.2,1.116,5.725,5.85,5.362,4.937,4.525,3.675,0,0
"2018-03-01 15:42:00",406561,0,13.75,13.78,14.51,27.93,0,28.97,6.95,6.95,6.2,6.2,5.45,3.95,0.549,5.412,5.2,4.662,4,4.112,3.2,0,0
"2018-03-01 15:43:00",406562,0,13.66,13.72,14.37,27.26,0,33.58,6.95,6.95,6.95,6.95,6.2,5.45,0.835,5.875,5.787,5.362,5.1,4.825,3.737,0,0
"2018-03-01 15:44:00",406563,0,13.62,13.83,14.51,27.34,0,31.24,6.95,6.95,6.2,6.2,5.45,4.7,0.742,5.775,5.5,5.05,4.55,4.275,3.425,0,0
"2018-03-01 15:45:00",406564,0,13.69,13.85,14.56,27.54,0,39.27,6.95,6.95,6.95,6.2,6.2,5.45,0.886,5.587,5.462,5.175,3.687,4.5,3.625,0,0
"2018-03-01 15:46:00",406565,0,13.45,13.56,14.34,27.7,0,37.13,6.95,6.95,6.95,5.45,6.2,5.45,0.836,5.925,5.675,5.112,3.862,4.387,3.675,0,0
"2018-03-01 15:47:00",406566,0,13.51,13.85,14.56,28.22,0,25.46,6.95,6.95,5.45,5.45,5.45,4.7,0.677,5.55,5.062,4.612,4.175,3.912,3.013,0,0
"2018-03-01 15:48:00",406567,0,13.64,13.97,14.61,26.96,0,26.82,8.45,8.45,8.45,7.7,7.7,6.2,1.34,6.662,6.087,5.675,5.112,4.85,3.787,0,0
"2018-03-01 15:49:00",406568,0,13.32,13.49,14.25,25.87,0,30.26,10.7,9.95,9.2,8.45,7.7,6.2,0.835,8.74,8.25,7.662,6.787,6.5,4.837,0,0
"2018-03-01 15:50:00",406569,-1,13.08,13.22,13.97,26.25,0,33.41,9.95,9.2,8.45,7.7,7.7,5.45,0.678,7.987,7.612,7.025,6.325,5.962,4.487,0,0
"2018-03-01 15:51:00",406570,-1,13.16,13.24,13.91,26.81,0,29.92,9.2,9.2,7.7,8.45,7.7,6.2,0.847,7.287,7.05,6.537,6.187,5.762,4.237,0,0
"2018-03-01 15:52:00",406571,-1,13.37,13.42,14.02,26.94,0,18.92,9.2,9.2,8.45,8.45,7.7,6.2,0.882,6.8,6.312,5.862,5.525,5.05,3.912,0,0
"2018-03-01 15:53:00",406572,-1,13.37,13.58,14.24,27.35,0,10.69,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.225,5.862,5.2,4.712,4.312,3.5,0,0
"2018-03-01 15:54:00",406573,-1,13.48,13.69,14.35,27.54,0,7.682,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.237,6.075,5.575,5.062,4.687,3.875,0,0
"2018-03-01 15:55:00",406574,-1,13.4,13.55,14.25,26.2,0,16.87,9.2,9.2,8.45,7.7,7.7,6.2,0.918,7.4,7.012,6.462,5.975,5.475,4.437,0,0
"2018-03-01 15:56:00",406575,-1,13.29,13.35,14.02,25.23,0,25.02,8.45,7.7,7.7,7.7,6.95,6.2,0.796,7.125,6.887,6.537,6.087,5.6,4.325,0,0
"2018-03-01 15:57:00",406576,-1,13.29,13.48,14.04,25.21,0,29.28,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.062,6.662,6.237,5.9,5.537,4.263,0,0
"2018-03-01 15:58:00",406577,-1,13.32,13.44,14.07,25.73,0,37.66,9.95,9.2,8.45,8.45,7.7,6.95,0.8,8.16,7.775,7.287,5.85,6.362,4.962,0,0
"2018-03-01 15:59:00",406578,-1,13.25,13.33,13.97,25.55,0,37.98,9.95,9.95,9.2,9.2,8.45,6.95,0.979,8.41,8.05,7.612,6.287,6.662,5.35,0,0
"2018-03-01 16:00:00",406579,-1,13.23,13.33,13.94,25.26,0,35.43,9.2,9.95,9.2,9.2,8.45,7.7,1.231,7.562,7.512,7.025,5.825,6.15,4.8,0,0
"2018-03-01 16:01:00",406580,-1,13.43,13.58,14.18,25.57,0,33.35,8.45,7.7,7.7,6.95,6.95,5.45,0.771,7.087,6.587,5.9,5.3,5.2,4.025,0,0
"2018-03-01 16:02:00",406581,-1,13.4,13.64,14.31,25.85,0,27.83,9.2,9.2,9.2,9.2,8.45,6.95,0.969,7.6,7.212,6.6,6.175,5.662,4.287,0,0
"2018-03-01 16:03:00",406582,-1,13.46,13.63,14.31,25.55,0,32.15,9.2,9.2,9.2,8.45,7.7,6.2,1.018,7.575,7.35,6.762,6.125,5.887,4.612,0,0
"2018-03-01 16:04:00",406583,-1,13.34,13.44,14.09,26.02,0,24.07,9.2,8.45,8.45,8.45,8.45,6.2,0.862,7.625,7.162,6.825,6.237,5.95,4.575,0,0
"2018-03-01 16:05:00",406584,-1,13.19,13.34,13.95,25.8,0,19.13,9.95,9.2,8.45,8.45,8.45,6.95,0.871,8.19,7.787,7.287,6.712,6.187,4.825,0,0
"2018-03-01 16:06:00",406585,-1,13.21,13.39,14.02,26.37,0,17.03,9.2,8.45,7.7,7.7,6.95,5.45,0.921,7.25,6.625,6,5.5,5,3.862,0,0
"2018-03-01 16:07:00",406586,-1,13.2,13.41,14.08,25.27,0,23.45,7.7,7.7,7.7,6.95,6.2,4.7,0.742,6.775,6.612,6.062,5.537,5.125,3.95,0,0
"2018-03-01 16:08:00",406587,-1,13.31,13.37,14.05,25.66,0,17.41,6.95,6.95,6.2,6.2,5.45,4.7,0.933,5.262,4.987,4.75,4.412,4.05,3.113,0,0
"2018-03-01 16:09:00",406588,-1,13.32,13.38,13.98,24.96,0,20.14,8.45,8.45,7.7,7.7,6.95,5.45,1.223,6.775,6.037,5.575,5.237,4.812,3.775,0,0
"2018-03-01 16:10:00",406589,0,13.54,13.61,14.18,25.6,0,10.27,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.8,6.112,5.35,4.975,4.712,3.925,0,0
"2018-03-01 16:11:00",406590,0,13.36,13.4,14.12,24.56,0,12.16,9.2,9.2,9.2,8.45,7.7,6.2,0.942,7.187,6.687,6.25,5.637,5.137,4.15,0,0
"2018-03-01 16:12:00",406591,0,13.51,13.57,14.18,25.69,0,20.41,7.7,6.95,6.95,6.95,6.95,5.45,0.95,5.487,5.45,4.925,4.537,4.163,3.325,0,0
"2018-03-01 16:13:00",406592,0,13.74,13.81,14.39,25.71,0,18.4,6.95,6.95,6.2,6.2,6.2,4.7,0.689,5.362,5.387,5.125,4.825,4.387,3.425,0,0
"2018-03-01 16:14:00",406593,0,13.51,13.54,14.19,25.52,0,15.27,8.45,8.45,8.45,7.7,7.7,6.2,1.007,6.8,6.262,5.762,5.287,4.912,4.062,0,0
"2018-03-01 16:15:00",406594,0,13.46,13.61,14.29,26.54,0,0.562,6.95,7.7,6.2,6.2,6.2,4.7,0.718,5.9,5.625,5.025,4.437,3.962,3.325,0,0
"2018-03-01 16:16:00",406595,0,13.55,13.68,14.38,26.37,0,2.481,9.2,9.2,8.45,7.7,6.95,6.2,1.091,6.9,6.662,6.062,5.575,5.037,4.062,0,0
"2018-03-01 16:17:00",406596,0,13.54,13.64,14.3,26.12,0,24.5,7.7,6.95,6.95,6.2,6.2,5.45,0.811,6.05,5.712,5.3,4.925,4.487,3.475,0,0
"2018-03-01 16:18:00",406597,0,13.4,13.52,14.19,25.94,0,14.49,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.412,4.962,4.587,4.287,3.987,3.2,0,0
"2018-03-01 16:19:00",406598,0,13.41,13.45,14.11,25.28,0,25.03,7.7,7.7,6.95,6.95,6.2,4.7,0.856,5.762,5.6,5.35,4.937,4.612,3.55,0,0
"2018-03-01 16:20:00",406599,0,13.59,13.62,14.2,26.31,0,27.6,6.2,6.2,6.2,5.45,5.45,4.7,0.79,5.037,4.687,4.287,3.762,3.513,2.838,0,0
"2018-03-01 16:21:00",406600,0,13.7,13.78,14.32,24.91,0,21.91,6.95,6.95,6.95,6.2,6.2,4.7,0.62,6.05,5.725,5.462,5.1,4.712,3.613,0,0
"2018-03-01 16:22:00",406601,0,13.58,13.63,14.21,24.98,0,18.25,6.2,6.2,6.2,6.2,6.2,4.7,0.69,5.325,4.987,4.675,4.45,4.125,3.238,0,0
"2018-03-01 16:23:00",406602,0,13.47,13.49,14.1,25.39,0,19.87,7.7,7.7,6.95,6.95,6.2,5.45,0.917,5.637,5.375,5.025,4.637,4.212,3.313,0,0
"2018-03-01 16:24:00",406603,0,13.43,13.46,14.07,25.26,0,16.58,7.7,6.95,6.95,6.2,5.45,4.7,0.65,6.075,5.637,5.187,4.737,4.325,3.463,0,0
"2018-03-01 16:25:00",406604,0,13.47,13.48,14.11,26.12,0,17.18,6.95,6.95,6.2,6.2,6.2,4.7,0.629,5.837,5.612,5.125,4.8,4.412,3.55,0,0
"2018-03-01 16:26:00",406605,0,13.54,13.57,14.18,25.05,0,17.13,6.95,6.2,6.2,5.45,5.45,3.95,0.561,5.525,5.237,4.775,4.4,4.1,3.15,0,0
"2018-03-01 16:27:00",406606,0,13.51,13.45,14.11,25.18,0,26.48,6.2,6.2,6.2,5.45,5.45,3.95,0.795,5.087,4.887,4.487,3.987,3.7,2.863,0,0
"2018-03-01 16:28:00",406607,0,13.58,13.59,14.22,25.01,0,4.956,6.95,6.95,6.2,5.45,4.7,4.7,0.618,5.162,4.937,4.337,3.987,3.625,3.013,0,0
"2018-03-01 16:29:00",406608,0,13.5,13.57,14.25,25.97,0,10.71,6.95,6.95,6.2,6.2,5.45,4.7,0.816,5.6,5.1,4.725,4.337,3.962,3.213,0,0
"2018-03-01 16:30:00",406609,0,13.62,13.71,14.33,25.53,0,15.45,7.7,6.95,6.2,6.2,5.45,4.7,0.605,5.8,5.562,5.175,4.837,4.462,3.613,0,0
"2018-03-01 16:31:00",406610,0,13.5,13.56,14.2,24.5,0,26.48,6.95,6.2,6.2,6.2,6.2,5.45,0.726,5.625,5.325,4.825,4.35,4.112,3.2,0,0
"2018-03-01 16:32:00",406611,0,13.46,13.48,14.1,24.56,0,26.94,6.95,6.95,6.2,6.2,6.2,4.7,0.684,5.7,5.437,5.012,4.7,4.425,3.325,0,0
"2018-03-01 16:33:00",406612,0,13.54,13.57,14.2,25.6,0,26.81,7.7,7.7,6.95,4.7,6.95,6.2,0.816,5.325,5.112,4.575,3.638,3.813,2.988,0,0
"2018-03-01 16:34:00",406613,0,13.66,13.74,14.34,26.22,0,25.69,6.2,6.95,6.2,5.45,5.45,4.7,0.664,5.425,5.1,4.562,4.15,3.962,3.175,0,0
"2018-03-01 16:35:00",406614,0,13.71,13.79,14.37,25.67,0,14.2,6.2,5.45,5.45,5.45,4.7,4.7,0.607,4.65,4.475,4.287,4,3.763,3.088,0,0
"2018-03-01 16:36:00",406615,0,13.6,13.66,14.31,25.7,0,29,6.95,6.95,6.95,6.2,5.45,4.7,0.754,5.55,5.325,4.9,4.437,4.175,3.213,0,0
"2018-03-01 16:37:00",406616,0,13.54,13.53,14.16,24.87,0,22.2,7.7,6.95,6.95,6.2,5.45,4.7,0.6,6.112,5.6,5.212,4.775,4.4,3.475,0,0
"2018-03-01 16:38:00",406617,0,13.32,13.32,13.95,24.81,0,24.42,7.7,8.45,7.7,6.95,6.95,5.45,0.974,6.637,6.312,5.725,5.312,4.887,3.65,0,0
"2018-03-01 16:39:00",406618,0,13.33,13.33,13.95,24.89,0,27.33,7.7,7.7,6.95,6.2,5.45,4.7,0.813,6.012,5.612,5.137,4.5,4.263,3.275,0,0
"2018-03-01 16:40:00",406619,0,13.3,13.36,13.92,25.06,0,22.04,6.95,6.2,6.2,5.45,5.45,3.95,0.605,5.362,5.175,4.825,4.512,4.187,3.325,0,0
"2018-03-01 16:41:00",406620,0,13.32,13.37,13.92,24.47,0,15.65,5.45,5.45,5.45,4.7,4.7,4.7,0.556,4.512,4.45,4.05,3.638,3.6,2.9,0,0
"2018-03-01 16:42:00",406621,0,13.46,13.43,13.97,25.4,0,33.33,6.2,6.2,5.45,5.45,5.45,3.95,0.666,4.537,4.275,4.175,3.65,3.763,3.025,0,0
"2018-03-01 16:43:00",406622,0,13.53,13.54,14.03,24.78,0,21.79,6.2,6.2,5.45,5.45,4.7,3.95,0.74,4.987,4.662,4.337,4.038,3.825,3,0,0
"2018-03-01 16:44:00",406623,0,13.58,13.59,14.1,24.61,0,12.08,6.2,6.95,6.2,6.2,5.45,4.7,0.75,5.137,4.837,4.6,4.287,3.95,3.2,0,0
"2018-03-01 16:45:00",406624,0,13.48,13.52,14.07,24.36,0,11.8,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.987,4.65,4.387,3.975,3.613,2.913,0,0
"2018-03-01 16:46:00",406625,0,13.47,13.48,14.03,24.32,0,13.32,6.95,6.2,6.2,6.2,6.2,4.7,0.702,5.7,5.212,4.812,4.425,4.012,3.188,0,0
"2018-03-01 16:47:00",406626,0,13.39,13.42,14.01,24.66,0,20.49,7.7,7.7,7.7,6.95,6.95,5.45,0.896,6.062,5.837,5.362,4.937,4.587,3.738,0,0
"2018-03-01 16:48:00",406627,0,13.36,13.38,13.94,25.04,0,29.87,6.95,6.95,6.2,5.45,5.45,3.95,0.736,5.8,5.275,4.75,4.163,3.9,3.038,0,0
"2018-03-01 16:49:00",406628,0,13.41,13.43,13.96,25.03,0,23.5,6.95,6.2,6.2,6.2,6.2,4.7,0.821,5.312,4.9,4.525,4.225,3.925,3.075,0,0
"2018-03-01 16:50:00",406629,-1,13.44,13.44,13.95,24.91,0,34.01,7.7,6.2,6.2,5.45,5.45,4.7,0.614,6.237,5.725,5.2,4.5,4.412,3.388,0,0
"2018-03-01 16:51:00",406630,-1,13.34,13.35,13.87,25.01,0,35.18,7.7,6.95,6.95,6.95,6.2,5.45,0.756,6.737,6.175,5.837,5.062,5.087,3.887,0,0
"2018-03-01 16:52:00",406631,-1,13.33,13.37,13.84,25.37,0,28.26,6.95,6.95,6.2,6.2,6.2,4.7,0.625,6.037,5.512,5.15,4.75,4.5,3.438,0,0
"2018-03-01 16:53:00",406632,-1,13.28,13.24,13.72,24.72,0,28.94,6.2,6.2,6.2,5.45,5.45,3.95,0.584,5.425,5.212,4.937,4.637,4.25,3.113,0,0
"2018-03-01 16:54:00",406633,-1,13.22,13.16,13.64,25.03,0,37.8,6.2,5.45,5.45,5.45,5.45,3.95,0.562,5.075,4.825,4.4,3.813,3.75,2.775,0,0
"2018-03-01 16:55:00",406634,-1,13.19,13.17,13.65,25.28,0,37.38,5.45,5.45,5.45,3.95,3.95,3.95,0.467,4.437,4.2,3.875,3,3.388,2.775,0,0
"2018-03-01 16:56:00",406635,-1,13.25,13.21,13.67,25.2,0,40.85,6.2,6.2,6.2,4.7,4.7,3.95,0.559,4.9,4.787,4.35,3.3,3.7,2.95,0,0
"2018-03-01 16:57:00",406636,-1,13.38,13.3,13.75,25.73,0,34.47,6.95,6.95,6.95,5.45,6.2,4.7,0.919,5.212,5.025,4.562,3.3,3.862,3.188,0,0
"2018-03-01 16:58:00",406637,-1,13.42,13.38,13.82,25.37,0,16.06,7.7,6.95,6.95,6.2,6.2,4.7,0.69,6.1,5.8,5.275,4.725,4.362,3.388,0,0
"2018-03-01 16:59:00",406638,-1,13.31,13.24,13.69,25.16,0,24.81,6.95,6.95,6.2,6.95,6.2,5.45,0.875,5.562,5.237,4.862,4.512,4.15,3.25,0,0
"2018-03-01 17:00:00",406639,-1,13.28,13.18,13.65,25.06,0,31.06,6.95,6.95,6.95,6.2,6.2,3.95,0.699,5.575,5.387,4.887,4.187,4.237,3.3,0,0
"2018-03-01 17:01:00",406640,-1,13.44,13.38,13.8,26.41,0,20.77,6.2,5.45,4.7,4.7,4.7,3.2,0.578,4.275,3.95,3.638,3.325,3.05,2.438,0,0
"2018-03-01 17:02:00",406641,-1,13.44,13.41,13.83,24.6,0,22.2,6.95,6.95,6.2,5.45,5.45,3.95,0.629,5.212,5.125,4.687,4.462,4.112,3.125,0,0
"2018-03-01 17:03:00",406642,-1,13.49,13.4,13.82,25.35,0,12.46,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.375,4.038,3.788,3.55,3.313,2.663,0,0
"2018-03-01 17:04:00",406643,-1,13.44,13.4,13.85,25.53,0,2.365,7.7,6.95,6.95,6.2,5.45,4.7,0.754,6.075,5.637,5.237,4.887,4.387,3.513,0,0
"2018-03-01 17:05:00",406644,-1,13.35,13.3,13.78,25.76,0,3.102,7.7,6.95,6.2,5.45,4.7,4.7,0.609,5.75,5.412,4.762,4.2,3.8,3.163,0,0
"2018-03-01 17:06:00",406645,-1,13.38,13.3,13.76,25.82,0,10.91,7.7,7.7,6.95,6.2,6.2,5.45,0.666,6.237,5.937,5.45,4.95,4.512,3.725,0,0
"2018-03-01 17:07:00",406646,-1,13.32,13.25,13.69,26.47,0,14.38,6.95,6.2,5.45,5.45,5.45,3.95,0.619,5.112,4.612,4.212,3.887,3.55,2.813,0,0
"2018-03-01 17:08:00",406647,-1,13.36,13.31,13.72,26.78,0,25.78,6.2,6.2,6.2,5.45,5.45,4.7,0.776,5.262,5.212,4.925,4.475,4.163,3.213,0,0
"2018-03-01 17:09:00",406648,-1,13.34,13.24,13.64,26.58,0,20.78,5.45,5.45,5.45,5.45,4.7,3.95,0.63,4.487,4.337,4.163,3.825,3.5,2.813,0,0
"2018-03-01 17:10:00",406649,0,13.35,13.24,13.63,26.87,0,15.79,5.45,6.2,5.45,4.7,4.7,3.95,0.648,4.8,4.637,4.287,3.912,3.613,2.888,0,0
"2018-03-01 17:11:00",406650,0,13.32,13.22,13.6,26.51,0,24.69,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.587,4.275,3.937,3.75,3.463,2.688,0,0
"2018-03-01 17:12:00",406651,0,13.32,13.23,13.61,26.65,0,17.42,6.2,5.45,5.45,4.7,3.95,3.2,0.439,4.7,4.263,3.75,3.3,2.975,2.263,0,0
"2018-03-01 17:13:00",406652,0,13.25,13.19,13.61,27.61,0,18.59,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.725,4.3,3.875,3.55,3.313,2.663,0,0
"2018-03-01 17:14:00",406653,0,13.29,13.22,13.61,27.31,0,23.96,6.2,6.2,6.2,5.45,5.45,4.7,0.663,4.762,4.55,4.163,3.825,3.55,2.688,0,0
"2018-03-01 17:15:00",406654,0,13.28,13.19,13.58,26.5,0,25.12,6.95,6.2,6.2,6.2,5.45,3.95,0.672,5.087,4.75,4.487,4.05,3.738,2.813,0,0
"2018-03-01 17:16:00",406655,0,13.27,13.16,13.53,26.42,0,21.27,5.45,5.45,5.45,5.45,4.7,3.95,0.652,4.6,4.4,4,3.488,3.275,2.613,0,0
"2018-03-01 17:17:00",406656,0,13.31,13.19,13.55,26.71,0,13.3,6.95,6.2,6.2,5.45,5.45,5.45,0.774,5.262,4.9,4.387,3.975,3.675,2.913,0,0
"2018-03-01 17:18:00",406657,0,13.28,13.18,13.54,26.24,0,24.68,6.95,6.95,6.2,6.2,5.45,3.95,0.625,5.65,5.225,4.737,4.337,4,3.125,0,0
"2018-03-01 17:19:00",406658,0,13.27,13.16,13.51,26.08,0,19.08,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.25,4.837,4.487,4.112,3.8,2.975,0,0
"2018-03-01 17:20:00",406659,0,13.27,13.15,13.49,25.67,0,12.52,6.95,6.95,6.95,6.2,6.2,4.7,0.842,5.7,5.387,5.025,4.45,4.1,3.275,0,0
"2018-03-01 17:21:00",406660,0,13.2,13.07,13.43,24.96,0,16.32,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.887,5.662,5.175,4.712,4.325,3.413,0,0
"2018-03-01 17:22:00",406661,0,13.2,13.06,13.38,24.59,0,19.34,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.4,5.075,4.612,4.163,3.75,2.975,0,0
"2018-03-01 17:23:00",406662,0,13.19,13.06,13.38,24.61,0,20.4,6.95,6.2,6.2,6.2,5.45,3.95,0.746,5.462,5.05,4.6,4.237,3.875,2.963,0,0
"2018-03-01 17:24:00",406663,0,13.22,13.09,13.38,25.28,0,20.82,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.825,4.138,3.763,3.425,3.138,2.45,0,0
"2018-03-01 17:25:00",406664,0,13.21,13.09,13.38,25.23,0,29.83,6.2,6.2,5.45,4.7,3.95,3.2,0.535,4.712,4.325,3.812,3.425,3.138,2.363,0,0
"2018-03-01 17:26:00",406665,0,13.22,13.09,13.36,26.16,0,26.23,5.45,5.45,5.45,3.95,3.95,3.2,0.539,4.312,3.925,3.425,3.1,2.85,2.225,0,0
"2018-03-01 17:27:00",406666,0,13.19,13.05,13.33,25.23,0,26.17,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.55,4.25,3.987,3.775,3.488,2.563,0,0
"2018-03-01 17:28:00",406667,0,13.14,12.98,13.27,25.43,0,33.92,6.95,6.95,5.45,5.45,5.45,3.95,0.655,5.225,4.887,4.5,4.05,3.9,2.913,0,0
"2018-03-01 17:29:00",406668,0,13.1,12.93,13.21,25.55,0,30.84,6.2,6.95,6.2,5.45,6.2,4.7,0.618,5.462,5.4,4.925,4.187,4.375,3.363,0,0
"2018-03-01 17:30:00",406669,0,13.06,12.91,13.16,26.29,0,22.05,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.887,5.15,4.662,4.412,4.125,3.163,0,0
"2018-03-01 17:31:00",406670,0,13.06,12.9,13.14,26.37,0,21.71,6.2,5.45,5.45,5.45,4.7,3.95,0.654,5.162,4.637,4.15,3.8,3.463,2.588,0,0
"2018-03-01 17:32:00",406671,0,13.07,12.9,13.12,26.83,0,23.29,6.2,5.45,4.7,4.7,4.7,3.95,0.595,5.012,4.625,3.962,3.575,3.25,2.438,0,0
"2018-03-01 17:33:00",406672,0,13.1,12.91,13.12,26.86,0,28.23,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.712,4.487,4.038,3.688,3.35,2.563,0,0
"2018-03-01 17:34:00",406673,0,13.12,12.94,13.14,27.06,0,26.49,4.7,4.7,4.7,3.95,3.95,3.2,0.471,4,3.863,3.6,3.363,3.088,2.313,0,0
"2018-03-01 17:35:00",406674,0,13.12,12.95,13.16,27.15,0,36.37,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.35,4.087,3.825,3.3,3.275,2.563,0,0
"2018-03-01 17:36:00",406675,0,13.1,12.92,13.13,27.23,0,28.38,6.95,6.2,6.2,6.2,5.45,3.95,0.603,4.6,4.3,4.087,3.725,3.525,2.638,0,0
"2018-03-01 17:37:00",406676,0,13.04,12.86,13.09,26.57,0,23.69,6.2,6.2,5.45,5.45,5.45,3.95,0.737,5.025,4.525,4.212,3.862,3.475,2.65,0,0
"2018-03-01 17:38:00",406677,0,13,12.8,13.01,27.01,0,25.8,6.95,6.95,6.2,5.45,5.45,3.95,0.544,5.612,5.337,4.75,4.387,4.1,3.088,0,0
"2018-03-01 17:39:00",406678,0,12.96,12.75,12.94,26.43,0,35.99,6.95,6.95,6.2,6.2,6.2,4.7,0.598,6.237,5.762,5.312,4.712,4.537,3.538,0,0
"2018-03-01 17:40:00",406679,0,12.96,12.74,12.92,26.47,0,37.89,6.2,6.2,5.45,5.45,5.45,4.7,0.556,5.587,5.037,4.65,3.962,3.937,3.138,0,0
"2018-03-01 17:41:00",406680,0,12.95,12.7,12.87,26.94,0,38.25,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.262,4.725,4.163,3.325,3.413,2.725,0,0
"2018-03-01 17:42:00",406681,0,12.94,12.69,12.83,27,0,34.58,5.45,5.45,4.7,4.7,4.7,3.2,0.48,4.825,4.412,4.012,3.55,3.425,2.625,0,0
"2018-03-01 17:43:00",406682,0,12.91,12.67,12.8,27.43,0,32.82,4.7,3.95,3.95,3.95,3.2,2.45,0.45,3.813,3.4,3.025,2.775,2.6,1.925,0,0
"2018-03-01 17:44:00",406683,0,12.91,12.65,12.76,27.66,0,36.02,4.7,3.95,3.95,3.2,3.2,2.45,0.354,3.875,3.35,3,2.7,2.525,1.838,0,0
"2018-03-01 17:45:00",406684,0,12.9,12.63,12.71,28.09,0,25.59,3.95,3.95,3.95,3.2,3.2,2.45,0.384,3.363,3.15,2.738,2.375,2.25,1.688,0,0
"2018-03-01 17:46:00",406685,0,12.88,12.61,12.65,28.14,0,26.76,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.438,3.15,2.675,2.438,2.175,1.675,0,0
"2018-03-01 17:47:00",406686,0,12.87,12.63,12.67,28.09,0,29.93,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.875,2.638,2.463,2.275,2.1,1.55,0,0
"2018-03-01 17:48:00",406687,0,12.81,12.53,12.58,29.09,0,31.79,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.025,2.475,2.138,1.85,1.675,1.213,0,0
"2018-03-01 17:49:00",406688,0,12.83,12.5,12.55,27.98,0,31.97,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.875,3.488,2.975,2.475,2.288,1.788,0,0
"2018-03-01 17:50:00",406689,-1,12.83,12.52,12.53,27.8,0,31.34,3.95,3.95,3.95,3.2,3.2,3.2,0.472,3.55,3.113,2.888,2.55,2.4,1.763,0,0
"2018-03-01 17:51:00",406690,-1,12.82,12.5,12.5,28.14,0,29.23,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.163,3.025,2.6,2.338,2.138,1.5,0,0
"2018-03-01 17:52:00",406691,-1,12.8,12.46,12.43,28.31,0,22.45,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.263,2.975,2.625,2.263,2.037,1.538,0,0
"2018-03-01 17:53:00",406692,-1,12.8,12.48,12.46,28.23,0,33.78,4.7,3.95,3.95,3.95,3.2,2.45,0.579,3.838,3.313,2.725,2.4,2.25,1.675,0,0
"2018-03-01 17:54:00",406693,-1,12.75,12.42,12.43,28.6,0,33.68,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.35,3.875,3.463,2.95,2.963,2.313,0,0
"2018-03-01 17:55:00",406694,-1,12.74,12.4,12.44,28.49,0,26.02,4.7,4.7,4.7,4.7,3.95,3.95,0.562,3.975,3.713,3.425,3.25,2.938,2.163,0,0
"2018-03-01 17:56:00",406695,-1,12.69,12.39,12.4,28.95,0,38.87,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.713,3.263,2.9,2.4,2.363,1.775,0,0
"2018-03-01 17:57:00",406696,-1,12.57,12.25,12.27,29.6,0,37.58,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.463,3.175,2.8,2.1,2.463,1.963,0,0
"2018-03-01 17:58:00",406697,-1,12.5,12.13,12.13,29.93,0,37.66,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.875,3.188,2.563,2.125,2.063,1.525,0,0
"2018-03-01 17:59:00",406698,-1,12.51,12.09,12.09,29.68,0,34.04,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.688,3.35,3,2.463,2.5,1.9,0,0
"2018-03-01 18:00:00",406699,-1,12.46,12.05,12.04,30.07,0,39.13,3.95,3.95,3.2,2.45,3.2,2.45,0.399,3.463,3.088,2.563,2.05,2.213,1.738,0,0
"2018-03-01 18:01:00",406700,-1,12.42,11.97,11.94,30.29,0,37.38,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.4,3.013,2.638,2.138,2.1,1.638,0,0
"2018-03-01 18:02:00",406701,-1,12.4,11.87,11.85,30.56,0,37.62,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.388,2.838,2.413,2.013,2.025,1.538,0,0
"2018-03-01 18:03:00",406702,-1,12.38,11.82,11.76,30.54,0,38.62,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.438,2.938,2.525,1.825,1.9,1.5,0,0
"2018-03-01 18:04:00",406703,-1,12.36,11.81,11.73,30.6,0,36.28,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.463,3,2.475,2,1.938,1.5,0,0
"2018-03-01 18:05:00",406704,-1,12.32,11.77,11.68,30.74,0,35.66,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.638,3.038,2.563,2.088,2.013,1.463,0,0
"2018-03-01 18:06:00",406705,-1,12.35,11.77,11.63,30.76,0,29.26,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3.113,2.725,2.275,1.963,1.775,1.3,0,0
"2018-03-01 18:07:00",406706,-1,12.29,11.74,11.55,30.79,0,29.42,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.763,2.45,2.088,1.825,1.613,1.018,0,0
"2018-03-01 18:08:00",406707,-1,12.32,11.77,11.55,30.74,0,28.06,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.113,2.613,2.1,1.825,1.538,0.946,0,0
"2018-03-01 18:09:00",406708,-1,12.35,11.79,11.56,30.76,0,33.19,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.038,2.638,2.288,1.925,1.688,1.213,0,0
"2018-03-01 18:10:00",406709,0,12.29,11.76,11.5,30.96,0,32.3,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.525,2.275,1.913,1.7,1.463,0.915,0,0
"2018-03-01 18:11:00",406710,0,12.28,11.71,11.43,31.03,0,27.77,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.5,2.213,1.838,1.588,1.363,0.722,0,0
"2018-03-01 18:12:00",406711,0,12.31,11.76,11.33,31.02,0,28.99,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.8,2.338,1.775,1.338,1.1,0.142,0,0
"2018-03-01 18:13:00",406712,0,12.26,11.75,11.3,31.07,0,28.48,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.425,1.888,1.575,1.234,1.113,0.443,0,0
"2018-03-01 18:14:00",406713,0,12.27,11.68,11.29,31.16,0,28.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.675,2.063,1.663,1.438,1.25,0.741,0,0
"2018-03-01 18:15:00",406714,0,12.24,11.6,11.22,31.49,0,33.95,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.55,2.138,1.688,1.4,1.288,0.82,0,0
"2018-03-01 18:16:00",406715,0,12.19,11.54,11.08,31.64,0,32.57,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.438,2.2,1.888,1.438,1.3,0.712,0,0
"2018-03-01 18:17:00",406716,0,12.13,11.57,11.06,31.52,0,30.98,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.363,2.1,1.825,1.6,1.45,0.845,0,0
"2018-03-01 18:18:00",406717,0,12.11,11.55,11.04,31.54,0,36.66,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.288,2.1,1.738,1.388,1.25,0.712,0,0
"2018-03-01 18:19:00",406718,0,12.08,11.51,11.04,31.77,0,35.63,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.138,1.838,1.331,1.338,0.792,0,0
"2018-03-01 18:20:00",406719,0,12.04,11.47,10.95,31.98,0,34.77,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.525,2.063,1.663,1.19,1.213,0.697,0,0
"2018-03-01 18:21:00",406720,0,12,11.3,10.76,32.41,0,35.34,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.388,2.037,1.663,1.263,1.225,0.807,0,0
"2018-03-01 18:22:00",406721,0,11.97,11.29,10.76,32.63,0,36.53,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.225,1.95,1.725,1.475,1.275,0.697,0,0
"2018-03-01 18:23:00",406722,0,11.94,11.36,10.94,32.5,0,33.52,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.25,1.95,1.713,1.475,1.3,0.792,0,0
"2018-03-01 18:24:00",406723,0,11.92,11.38,10.85,32.45,0,35.06,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.375,1.988,1.675,1.413,1.225,0.744,0,0
"2018-03-01 18:25:00",406724,0,11.94,11.41,11,32.29,0,31.33,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.513,2.213,1.963,1.7,1.463,0.971,0,0
"2018-03-01 18:26:00",406725,0,11.89,11.44,11.09,32.25,0,31.85,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.488,2.063,1.675,1.525,1.413,0.908,0,0
"2018-03-01 18:27:00",406726,0,11.9,11.42,11.11,32.06,0,31.14,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.638,2.288,1.913,1.7,1.513,0.972,0,0
"2018-03-01 18:28:00",406727,0,11.88,11.37,11.02,32.13,0,31.55,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.813,2.363,2.025,1.713,1.438,0.836,0,0
"2018-03-01 18:29:00",406728,0,11.84,11.28,10.94,32.28,0,32.85,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.613,2.325,2.075,1.875,1.663,1.031,0,0
"2018-03-01 18:30:00",406729,0,11.8,11.26,10.93,32.28,0,32.66,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.75,2.35,2.113,1.813,1.575,0.896,0,0
"2018-03-01 18:31:00",406730,0,11.76,11.25,10.85,32.26,0,32.51,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.738,2.4,2.025,1.75,1.5,0.839,0,0
"2018-03-01 18:32:00",406731,0,11.71,11.21,10.79,32.33,0,33.96,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.55,2.25,1.925,1.613,1.363,0.712,0,0
"2018-03-01 18:33:00",406732,0,11.69,11.18,10.75,32.36,0,33.18,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.563,2.175,1.925,1.65,1.4,0.76,0,0
"2018-03-01 18:34:00",406733,0,11.64,11.13,10.69,32.48,0,31.97,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.613,2.15,1.888,1.675,1.463,0.883,0,0
"2018-03-01 18:35:00",406734,0,11.65,11.15,10.78,32.46,0,31.55,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.6,2.25,1.963,1.725,1.488,0.839,0,0
"2018-03-01 18:36:00",406735,0,11.62,11.16,10.83,32.49,0,30.47,3.2,2.45,2.45,2.45,1.7,0.95,0.344,2.488,2.063,1.9,1.688,1.475,0.871,0,0
"2018-03-01 18:37:00",406736,0,11.6,11.14,10.87,32.59,0,28.93,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.388,2.1,1.913,1.725,1.513,0.934,0,0
"2018-03-01 18:38:00",406737,0,11.56,11.12,10.87,32.69,0,30.76,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.563,2.05,1.825,1.65,1.45,0.839,0,0
"2018-03-01 18:39:00",406738,0,11.55,11.1,10.91,32.75,0,29.83,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.625,2.188,1.95,1.738,1.5,0.899,0,0
"2018-03-01 18:40:00",406739,0,11.54,11.08,10.9,32.84,0,29.69,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.7,2.175,1.875,1.65,1.45,0.915,0,0
"2018-03-01 18:41:00",406740,0,11.54,11.05,10.86,32.9,0,31.36,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.688,2.188,1.9,1.688,1.463,0.776,0,0
"2018-03-01 18:42:00",406741,0,11.52,11.04,10.78,32.96,0,31.69,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.538,2.188,1.85,1.575,1.325,0.712,0,0
"2018-03-01 18:43:00",406742,0,11.49,11.01,10.71,33.07,0,31.85,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.538,2.037,1.775,1.538,1.325,0.697,0,0
"2018-03-01 18:44:00",406743,0,11.47,10.99,10.67,33.17,0,32.12,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.388,2.013,1.738,1.488,1.275,0.602,0,0
"2018-03-01 18:45:00",406744,0,11.44,10.98,10.72,33.21,0,29.9,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.275,1.75,1.538,1.388,1.238,0.38,0,0
"2018-03-01 18:46:00",406745,0,11.43,10.93,10.69,33.32,0,29.08,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.225,1.838,1.513,1.3,1.15,0.507,0,0
"2018-03-01 18:47:00",406746,0,11.4,10.94,10.68,33.41,0,28.35,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.175,1.788,1.525,1.288,1.1,0.253,0,0
"2018-03-01 18:48:00",406747,0,11.38,10.94,10.7,33.45,0,26.18,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.15,1.825,1.55,1.313,1.087,0.491,0,0
"2018-03-01 18:49:00",406748,0,11.38,10.94,10.7,33.45,0,25.83,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.163,1.763,1.513,1.325,1.138,0.491,0,0
"2018-03-01 18:50:00",406749,-1,11.36,10.95,10.76,33.4,0,25.61,2.45,1.7,1.7,1.7,1.7,0.95,0.332,2.037,1.6,1.45,1.313,1.15,0.491,0,0
"2018-03-01 18:51:00",406750,-1,11.35,10.93,10.79,33.34,0,21.7,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.225,1.713,1.413,1.238,1.05,0.332,0,0
"2018-03-01 18:52:00",406751,-1,11.37,10.96,10.83,33.13,0,21.48,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.1,1.675,1.475,1.338,1.175,0.554,0,0
"2018-03-01 18:53:00",406752,-1,11.34,10.95,10.86,33.08,0,21.17,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.9,1.575,1.425,1.325,1.175,0.586,0,0
"2018-03-01 18:54:00",406753,-1,11.33,10.93,10.85,32.93,0,21.37,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.013,1.713,1.538,1.388,1.2,0.712,0,0
"2018-03-01 18:55:00",406754,-1,11.34,10.97,10.88,32.69,0,19.44,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.263,1.875,1.7,1.538,1.375,0.905,0,0
"2018-03-01 18:56:00",406755,-1,11.31,10.93,10.84,32.78,0,19.73,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.2,1.763,1.5,1.35,1.188,0.709,0,0
"2018-03-01 18:57:00",406756,-1,11.3,10.9,10.78,32.74,0,19.63,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.388,2.013,1.75,1.588,1.363,0.899,0,0
"2018-03-01 18:58:00",406757,-1,11.3,10.91,10.74,32.61,0,20.71,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.263,1.913,1.775,1.6,1.388,0.836,0,0
"2018-03-01 18:59:00",406758,-1,11.28,10.89,10.75,32.65,0,19.17,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.288,2.037,1.788,1.6,1.338,0.807,0,0
"2018-03-01 19:00:00",406759,-1,11.29,10.9,10.71,32.6,0,19.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.275,1.838,1.725,1.488,1.213,0.788,0,0
"2018-03-01 19:01:00",406760,-1,11.28,10.86,10.67,32.7,0,21.86,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.275,2,1.838,1.638,1.35,0.848,0,0
"2018-03-01 19:02:00",406761,-1,11.27,10.82,10.59,32.75,0,21.22,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.175,1.85,1.713,1.488,1.225,0.712,0,0
"2018-03-01 19:03:00",406762,-1,11.26,10.81,10.52,32.83,0,18.31,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.15,1.788,1.588,1.375,1.175,0.728,0,0
"2018-03-01 19:04:00",406763,-1,11.24,10.8,10.54,32.77,0,17.5,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.163,1.938,1.8,1.6,1.338,0.839,0,0
"2018-03-01 19:05:00",406764,-1,11.22,10.79,10.56,32.64,0,21.24,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.163,1.713,1.625,1.475,1.238,0.697,0,0
"2018-03-01 19:06:00",406765,-1,11.22,10.79,10.57,32.64,0,18.71,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.213,1.85,1.575,1.325,1.1,0.317,0,0
"2018-03-01 19:07:00",406766,-1,11.22,10.79,10.56,32.61,0,20.38,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.2,1.8,1.575,1.388,1.163,0.427,0,0
"2018-03-01 19:08:00",406767,-1,11.2,10.74,10.53,32.79,0,20.66,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.175,1.7,1.513,1.375,1.2,0.76,0,0
"2018-03-01 19:09:00",406768,-1,11.18,10.75,10.58,32.68,0,15.89,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.125,1.813,1.663,1.5,1.3,0.807,0,0
"2018-03-01 19:10:00",406769,0,11.16,10.75,10.59,32.72,0,15.89,2.45,2.45,2.45,1.7,1.7,0.95,0.361,1.938,1.7,1.588,1.413,1.225,0.807,0,0
"2018-03-01 19:11:00",406770,0,11.15,10.75,10.6,32.71,0,17.48,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.175,1.8,1.65,1.475,1.25,0.801,0,0
"2018-03-01 19:12:00",406771,0,11.18,10.73,10.61,32.72,0,15.62,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.388,1.9,1.7,1.538,1.375,0.899,0,0
"2018-03-01 19:13:00",406772,0,11.18,10.72,10.56,32.77,0,17.17,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.213,1.838,1.55,1.4,1.188,0.725,0,0
"2018-03-01 19:14:00",406773,0,11.14,10.65,10.37,32.98,0,17.41,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.15,1.738,1.475,1.1,0.883,0.269,0,0
"2018-03-01 19:15:00",406774,0,11.07,10.54,10.22,33.26,0,17.4,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.075,1.388,1.2,0.953,0.785,0.301,0,0
"2018-03-01 19:16:00",406775,0,11.02,10.41,10.16,33.61,0,15.21,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.975,1.413,1.175,0.99,0.832,0.269,0,0
"2018-03-01 19:17:00",406776,0,10.97,10.39,10.13,33.67,0,15.23,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.838,1.375,1.138,1.018,0.804,0.142,0,0
"2018-03-01 19:18:00",406777,0,10.92,10.35,10.11,33.76,0,17,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.888,1.388,1.106,0.889,0.507,0.142,0,0
"2018-03-01 19:19:00",406778,0,10.91,10.34,10.09,33.73,0,18.31,2.45,1.7,1.7,1.7,0.95,0,0.473,1.875,1.388,1.15,0.896,0.427,0,0,0
"2018-03-01 19:20:00",406779,0,10.9,10.34,10.09,33.72,0,17.9,2.45,1.7,1.7,1.7,1.7,0,0.342,1.938,1.425,1.188,1.012,0.836,0,0,0
"2018-03-01 19:21:00",406780,0,10.89,10.32,10.09,33.75,0,18.42,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.838,1.4,1.188,0.956,0.728,0.032,0,0
"2018-03-01 19:22:00",406781,0,10.89,10.32,10.08,33.74,0,22.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.888,1.3,1.075,0.82,0.412,0,0,0
"2018-03-01 19:23:00",406782,0,10.89,10.33,10.12,33.68,0,23.03,2.45,1.7,1.7,0.95,0.95,0,0.475,1.713,1.338,1.062,0.839,0.491,0,0,0
"2018-03-01 19:24:00",406783,0,10.86,10.32,10.12,33.73,0,24.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.738,1.213,0.956,0.776,0.222,0,0,0
"2018-03-01 19:25:00",406784,0,10.89,10.29,10.11,33.75,0,26.16,2.45,1.7,1.7,1.7,0.95,0,0.473,1.863,1.225,0.927,0.804,0.427,0,0,0
"2018-03-01 19:26:00",406785,0,10.92,10.29,10.1,33.73,0,24.43,2.45,1.7,1.7,1.7,0.95,0,0.428,1.95,1.388,1.087,0.94,0.681,0,0,0
"2018-03-01 19:27:00",406786,0,10.92,10.32,10.13,33.61,0,23.88,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.013,1.45,1.188,1.05,0.883,0.127,0,0
"2018-03-01 19:28:00",406787,0,10.92,10.31,10.14,33.63,0,23.56,2.45,1.7,1.7,1.7,1.7,0.95,0.198,1.975,1.4,1.188,1.087,0.931,0.127,0,0
"2018-03-01 19:29:00",406788,0,10.91,10.34,10.17,33.54,0,24.68,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.013,1.613,1.325,1.15,0.997,0.507,0,0
"2018-03-01 19:30:00",406789,0,10.91,10.35,10.22,33.47,0,23.15,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.063,1.638,1.35,1.238,1.1,0.649,0,0
"2018-03-01 19:31:00",406790,0,10.89,10.34,10.23,33.51,0,24.68,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.113,1.638,1.413,1.275,1.113,0.665,0,0
"2018-03-01 19:32:00",406791,0,10.87,10.35,10.25,33.5,0,24.58,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.1,1.738,1.475,1.375,1.25,0.839,0,0
"2018-03-01 19:33:00",406792,0,10.85,10.35,10.25,33.49,0,24.75,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.088,1.675,1.438,1.325,1.2,0.792,0,0
"2018-03-01 19:34:00",406793,0,10.84,10.34,10.22,33.56,0,23.64,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.163,1.725,1.4,1.25,1.1,0.744,0,0
"2018-03-01 19:35:00",406794,0,10.83,10.33,10.22,33.59,0,23.5,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.238,1.763,1.513,1.4,1.25,0.744,0,0
"2018-03-01 19:36:00",406795,0,10.83,10.34,10.26,33.54,0,23.78,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.275,1.95,1.625,1.45,1.25,0.728,0,0
"2018-03-01 19:37:00",406796,0,10.84,10.35,10.26,33.5,0,23.47,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.388,1.875,1.563,1.413,1.263,0.807,0,0
"2018-03-01 19:38:00",406797,0,10.82,10.32,10.23,33.53,0,23.16,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2.025,1.763,1.563,1.338,0.807,0,0
"2018-03-01 19:39:00",406798,0,10.81,10.33,10.24,33.44,0,23.86,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.425,2,1.788,1.613,1.4,0.839,0,0
"2018-03-01 19:40:00",406799,0,10.79,10.34,10.26,33.42,0,25.25,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.338,1.913,1.688,1.513,1.375,0.804,0,0
"2018-03-01 19:41:00",406800,0,10.77,10.31,10.23,33.52,0,25.18,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.438,2.063,1.8,1.675,1.488,0.927,0,0
"2018-03-01 19:42:00",406801,0,10.74,10.3,10.23,33.62,0,24.81,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.363,2.013,1.813,1.638,1.438,0.855,0,0
"2018-03-01 19:43:00",406802,0,10.72,10.27,10.19,33.72,0,24.36,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.625,2.063,1.788,1.613,1.375,0.776,0,0
"2018-03-01 19:44:00",406803,0,10.7,10.25,10.14,33.8,0,26.62,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.575,2.175,1.913,1.688,1.45,0.915,0,0
"2018-03-01 19:45:00",406804,0,10.66,10.22,10.11,33.88,0,26.57,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.563,2.138,1.85,1.675,1.488,0.883,0,0
"2018-03-01 19:46:00",406805,0,10.62,10.17,10.11,33.98,0,26.58,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.525,2.063,1.838,1.725,1.488,0.883,0,0
"2018-03-01 19:47:00",406806,0,10.6,10.15,10.11,34.08,0,27.36,3.2,2.45,2.45,2.45,2.45,1.7,0.321,2.55,2.163,1.95,1.763,1.563,0.912,0,0
"2018-03-01 19:48:00",406807,0,10.57,10.1,10.07,34.17,0,26.78,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.575,2.2,1.875,1.713,1.488,0.915,0,0
"2018-03-01 19:49:00",406808,0,10.54,10.08,10.03,34.21,0,25.18,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.45,2.113,1.9,1.675,1.438,0.855,0,0
"2018-03-01 19:50:00",406809,-1,10.51,10.04,9.97,34.3,0,23.41,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.475,2.088,1.813,1.65,1.438,0.871,0,0
"2018-03-01 19:51:00",406810,-1,10.49,10.02,9.94,34.29,0,19.85,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.475,2.138,1.9,1.788,1.563,0.94,0,0
"2018-03-01 19:52:00",406811,-1,10.5,10.03,9.93,34.22,0,20.46,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.463,2.05,1.788,1.6,1.363,0.915,0,0
"2018-03-01 19:53:00",406812,-1,10.45,9.96,9.78,34.55,0,20.52,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2,1.813,1.588,1.45,1.288,0.823,0,0
"2018-03-01 19:54:00",406813,-1,10.39,9.81,9.56,34.99,0,21.36,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.213,1.675,1.438,1.288,1.188,0.649,0,0
"2018-03-01 19:55:00",406814,-1,10.35,9.57,9.37,35.56,0,23.06,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.288,1.788,1.313,1.1,0.927,0.158,0,0
"2018-03-01 19:56:00",406815,-1,10.34,9.41,9.2,35.84,0,22.39,3.2,3.2,1.7,1.7,1.7,0.95,0.227,2.4,1.875,1.45,1.163,0.984,0.332,0,0
"2018-03-01 19:57:00",406816,-1,10.31,9.45,9.11,35.58,0,20.42,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.35,1.813,1.375,1.138,0.953,0.285,0,0
"2018-03-01 19:58:00",406817,-1,10.31,9.43,9.03,35.74,0,22.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.463,1.9,1.5,1.288,1.138,0.602,0,0
"2018-03-01 19:59:00",406818,-1,10.33,9.42,8.99,35.68,0,19.4,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.475,1.963,1.525,1.3,1.1,0.76,0,0
"2018-03-01 20:00:00",406819,-1,10.31,9.47,9.02,35.45,0,15.63,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.313,1.975,1.638,1.413,1.175,0.728,0,0
"2018-03-01 20:01:00",406820,-1,10.29,9.51,9.04,35.22,0,12.83,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.363,1.913,1.6,1.375,1.188,0.792,0,0
"2018-03-01 20:02:00",406821,-1,10.23,9.44,8.97,35.56,0,12.5,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.275,1.875,1.5,1.275,1.034,0.253,0,0
"2018-03-01 20:03:00",406822,-1,10.21,9.26,8.79,36.42,0,12.15,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.413,1.775,1.288,1.138,0.912,0.57,0,0
"2018-03-01 20:04:00",406823,-1,10.19,9.07,8.57,37.2,0,11.32,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.375,1.725,1.134,0.94,0.633,0.079,0,0
"2018-03-01 20:05:00",406824,-1,10.12,8.93,8.4,37.64,0,11.22,2.45,2.45,1.7,1.7,0.95,0,0.435,2.113,1.6,1.122,0.899,0.665,0,0,0
"2018-03-01 20:06:00",406825,-1,10.08,8.8,8.27,38.31,0,8.17,2.45,1.7,1.7,1.7,0.95,0,0.411,2.075,1.4,0.953,0.741,0.237,0,0,0
"2018-03-01 20:07:00",406826,-1,10.04,8.69,8.11,38.85,0,8.29,2.45,1.7,1.7,0.95,0.95,0,0.468,2.013,1.35,0.981,0.744,0.396,0,0,0
"2018-03-01 20:08:00",406827,-1,9.99,8.53,7.951,39.85,0,7.014,2.45,1.7,0.95,0.95,0.95,0.95,0.473,2.037,1.225,0.823,0.76,0.523,0.158,0,0
"2018-03-01 20:09:00",406828,-1,9.92,8.3,7.693,40.87,0,6.743,2.45,1.7,0.95,0.95,0.95,0.95,0.458,1.825,1.109,0.823,0.807,0.602,0.269,0,0
"2018-03-01 20:10:00",406829,0,9.87,8.15,7.424,41.3,0,4.432,2.45,1.7,0.95,0.95,0.95,0.95,0.428,1.838,1.072,0.807,0.823,0.681,0.459,0,0
"2018-03-01 20:11:00",406830,0,9.83,8.07,7.265,41.92,0,5.458,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.8,1.075,0.82,0.728,0.507,0.048,0,0
"2018-03-01 20:12:00",406831,0,9.81,7.988,7.106,41.9,0,3.507,2.45,1.7,0.95,0.95,0.95,0.95,0.462,1.775,1.138,0.807,0.728,0.364,0.19,0,0
"2018-03-01 20:13:00",406832,0,9.78,8.04,7.081,41.52,0,360,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.8,1.15,0.861,0.855,0.712,0.158,0,0
"2018-03-01 20:14:00",406833,0,9.79,8.08,7.038,41.54,0,2.114,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.813,1.15,0.88,0.947,0.807,0.633,0,0
"2018-03-01 20:15:00",406834,0,9.79,8.02,6.998,41.87,0,1.817,2.45,1.7,0.95,1.7,0.95,0.95,0.323,1.713,0.971,0.792,0.915,0.823,0.475,0,0
"2018-03-01 20:16:00",406835,0,9.84,7.996,7,41.65,0,2.699,2.45,1.7,0.95,0.95,1.7,0.95,0.342,1.638,0.977,0.776,0.903,0.836,0.538,0,0
"2018-03-01 20:17:00",406836,0,9.84,7.994,6.98,41.72,0,2.46,2.45,1.7,0.95,0.95,0.95,0.95,0.38,1.738,1.047,0.792,0.871,0.76,0.443,0,0
"2018-03-01 20:18:00",406837,0,9.85,8.04,6.965,41.25,0,5.044,2.45,1.7,0.95,0.95,0.95,0.95,0.402,1.85,0.974,0.712,0.807,0.728,0.427,0,0
"2018-03-01 20:19:00",406838,0,9.83,8.05,6.962,41.46,0,2.213,2.45,1.7,0.95,0.95,0.95,0.95,0.402,1.588,0.962,0.491,0.76,0.728,0.269,0,0
"2018-03-01 20:20:00",406839,0,9.82,8.02,6.917,41.43,0,5.583,2.45,1.7,0.95,0.95,0.95,0.95,0.411,1.775,1.04,0.475,0.76,0.712,0.158,0,0
"2018-03-01 20:21:00",406840,0,9.8,8.08,6.904,40.62,0,7.707,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.7,1.163,0.712,0.728,0.697,0.649,0,0
"2018-03-01 20:22:00",406841,0,9.81,8.24,6.97,39.69,0,5.24,2.45,1.7,0.95,0.95,0.95,0.95,0.465,1.65,1.125,0.712,0.633,0.57,0.412,0,0
"2018-03-01 20:23:00",406842,0,9.81,8.37,7.115,39.06,0,10.66,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.7,1.263,0.801,0.586,0.253,0.19,0,0
"2018-03-01 20:24:00",406843,0,9.81,8.51,7.282,38.34,0,10.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.059,0.396,0.317,0,0,0,0
"2018-03-01 20:25:00",406844,0,9.81,8.56,7.414,38.22,0,10.33,2.45,1.7,0.95,0.95,0,0,0,1.75,0.93,0.554,0.317,0,0,0,0
"2018-03-01 20:26:00",406845,0,9.78,8.54,7.509,38.51,0,7.176,2.45,1.7,0.95,0.95,0.95,0,0.207,1.6,0.94,0.665,0.523,0.048,0,0,0
"2018-03-01 20:27:00",406846,0,9.77,8.51,7.57,38.6,0,9.75,2.45,1.7,0.95,0.95,0.95,0.95,0.473,1.625,0.927,0.665,0.633,0.427,0.618,0,0
"2018-03-01 20:28:00",406847,0,9.78,8.48,7.573,38.82,0,8.86,2.45,0.95,0.95,0.95,0.95,0.95,0.428,1.563,0.855,0.681,0.681,0.681,0.712,0,0
"2018-03-01 20:29:00",406848,0,9.79,8.44,7.569,39.15,0,10.89,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.65,0.94,0.712,0.792,0.792,0.76,0,0
"2018-03-01 20:30:00",406849,0,9.77,8.41,7.523,39.11,0,8.8,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.55,0.912,0.618,0.792,0.871,0.76,0,0
"2018-03-01 20:31:00",406850,0,9.77,8.36,7.415,39.77,0,8.81,1.7,1.7,0.95,0.95,1.7,0.95,0.135,1.538,0.63,0.649,0.918,0.975,0.57,0,0
"2018-03-01 20:32:00",406851,0,9.75,8.22,7.231,40.54,0,8.91,1.7,1.7,0.95,1.7,1.7,0.95,0.187,1.538,0.693,0.792,0.987,1,0.681,0,0
"2018-03-01 20:33:00",406852,0,9.71,8.08,7.069,41.32,0,7.329,1.7,0.95,0.95,1.7,1.7,0.95,0.225,1.45,0.348,0.839,1.012,1.025,0.602,0,0
"2018-03-01 20:34:00",406853,0,9.65,7.964,6.96,42.17,0,6.898,1.7,0.95,0.95,1.7,1.7,0.95,0.156,1.363,0.523,0.776,0.959,0.947,0.206,0,0
"2018-03-01 20:35:00",406854,0,9.61,7.835,6.882,42.05,0,7.947,1.7,0.95,0.95,0.95,0.95,0.95,0.285,1.313,0.063,0.665,0.855,0.855,0.443,0,0
"2018-03-01 20:36:00",406855,0,9.6,7.856,6.844,41.61,0,10.27,1.7,0.95,0.95,0.95,0.95,0.95,0.305,1.375,0.095,0.633,0.839,0.839,0.665,0,0
"2018-03-01 20:37:00",406856,0,9.61,7.883,6.836,41.45,0,11.62,1.7,0,0.95,0.95,0.95,0.95,0.285,1.338,0,0.633,0.855,0.855,0.633,0,0
"2018-03-01 20:38:00",406857,0,9.59,7.882,6.848,42.2,0,12.02,1.7,0,0.95,0.95,0.95,0.95,0.207,1.263,0,0.681,0.903,0.903,0.301,0,0
"2018-03-01 20:39:00",406858,0,9.55,7.832,6.872,41.98,0,14.38,1.7,0,0.95,0.95,0.95,0.95,0.237,1.225,0,0.649,0.903,0.887,0.712,0,0
"2018-03-01 20:40:00",406859,0,9.52,7.85,6.906,41.51,0,18.02,1.7,0,0.95,0.95,0.95,0.95,0.263,1.188,0,0.317,0.855,0.871,0.697,0,0
"2018-03-01 20:41:00",406860,0,9.51,7.876,6.932,41.42,0,23.77,1.7,0,0,0.95,0.95,0.95,0.368,1.213,0,0,0.744,0.776,0.744,0,0
"2018-03-01 20:42:00",406861,0,9.49,7.895,6.994,40.82,0,28.64,1.7,0,0,0.95,0.95,0.95,0.468,1.163,0,0,0.317,0.554,0.491,0,0
"2018-03-01 20:43:00",406862,0,9.49,7.933,7.046,40.68,0,34.21,1.7,0,0,0,0.95,0.95,0.285,1.125,0,0,0,0.095,0.38,0,0
"2018-03-01 20:44:00",406863,0,9.51,7.979,7.09,40.37,0,34.22,1.7,0,0,0,0,0.95,0,1.3,0,0,0,0,0.048,0,0
"2018-03-01 20:45:00",406864,0,9.55,8.01,7.118,40.09,0,35.21,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-01 20:46:00",406865,0,9.58,8.08,7.133,39.53,0,36.21,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-01 20:47:00",406866,0,9.6,8.19,7.133,38.92,0,37.32,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-01 20:48:00",406867,0,9.58,8.25,7.122,38.61,0,37.53,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-01 20:49:00",406868,0,9.56,8.3,7.101,38.37,0,37.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-01 20:50:00",406869,-1,9.54,8.33,7.068,37.93,0,37.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-01 20:51:00",406870,-1,9.51,8.4,7.026,37.5,0,37.68,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-01 20:52:00",406871,-1,9.48,8.46,6.986,37.13,0,37.58,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-01 20:53:00",406872,-1,9.46,8.51,6.941,37.04,0,37.32,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-01 20:54:00",406873,-1,9.44,8.51,6.913,37.01,0,36.86,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-01 20:55:00",406874,-1,9.4,8.48,6.92,37.23,0,35.04,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-01 20:56:00",406875,-1,9.36,8.42,6.969,37.7,0,34.67,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-03-01 20:57:00",406876,-1,9.32,8.32,7.045,38.32,0,34.49,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-01 20:58:00",406877,-1,9.28,8.21,7.12,38.9,0,34.44,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-01 20:59:00",406878,-1,9.25,8.13,7.183,39.25,0,34.44,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-01 21:00:00",406879,-1,9.22,8.03,7.23,40.05,0,34.39,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-01 21:01:00",406880,-1,9.18,7.925,7.272,40.74,0,34.33,0.95,0,0,0.95,0,0,0,0.839,0,0,0.158,0,0,0,0
"2018-03-01 21:02:00",406881,-1,9.14,7.823,7.315,41.42,0,34.01,0.95,0,0,0.95,0.95,0,0.475,0.649,0,0,0.602,0.459,0,0,0
"2018-03-01 21:03:00",406882,-1,9.1,7.74,7.342,42.13,0,29.21,0.95,0,0.95,0.95,0.95,0,0.462,0.776,0,0.016,0.839,0.586,0,0,0
"2018-03-01 21:04:00",406883,-1,9.06,7.65,7.341,42.65,0,28.89,0.95,0,0.95,0.95,0.95,0,0.465,0.807,0,0.253,0.792,0.38,0,0,0
"2018-03-01 21:05:00",406884,-1,9.03,7.565,7.31,42.94,0,28.78,1.7,0,0,0.95,0.95,0,0.402,0.912,0,0,0.728,0.222,0,0,0
"2018-03-01 21:06:00",406885,-1,9.02,7.507,7.251,42.87,0,28.71,1.7,0,0,0.95,0.95,0,0.122,1.087,0,0,0.633,0.016,0,0,0
"2018-03-01 21:07:00",406886,-1,9.04,7.477,7.192,43.05,0,28.94,1.7,0,0,0.95,0.95,0,0.468,1.113,0,0,0.744,0.554,0,0,0
"2018-03-01 21:08:00",406887,-1,9.06,7.432,7.151,43.43,0,30.58,1.7,0,0,0.95,0.95,0,0.473,1.15,0,0,0.633,0.427,0,0,0
"2018-03-01 21:09:00",406888,-1,9.05,7.373,7.107,43.81,0,30.82,1.7,0,0,0.95,0.95,0,0.474,1.037,0,0,0.697,0.443,0,0,0
"2018-03-01 21:10:00",406889,0,9.02,7.348,7.05,44.09,0,30.64,1.7,0,0.95,0.95,0.95,0.95,0.411,0.965,0,0.269,0.871,0.712,0.142,0,0
"2018-03-01 21:11:00",406890,0,8.99,7.321,7.011,44.35,0,30.52,0.95,0,0.95,1.7,0.95,0.95,0.263,0.697,0,0.792,1.012,0.871,0.586,0,0
"2018-03-01 21:12:00",406891,0,8.94,7.269,6.946,45.19,0,30.54,0.95,0,1.7,1.7,1.7,0.95,0.252,0.475,0,0.953,1.113,0.927,0.443,0,0
"2018-03-01 21:13:00",406892,0,8.89,7.167,6.912,45.85,0,30.35,0.95,0,1.7,1.7,1.7,0,0.275,0.237,0,1.084,1.25,1.022,0,0,0
"2018-03-01 21:14:00",406893,0,8.82,7.131,6.934,45.46,0,23.74,0.95,0,1.7,1.7,1.7,0.95,0.29,0.253,0,1.05,1.288,1.087,0.127,0,0
"2018-03-01 21:15:00",406894,0,8.72,7.169,7.015,44.47,0,21.62,0,0,1.7,1.7,1.7,1.7,0.367,0,0,0.921,1.275,1.25,0.757,0,0
"2018-03-01 21:16:00",406895,0,8.66,7.24,7.079,44.04,0,21.58,0,0,1.7,1.7,1.7,0.95,0.348,0,0,0.886,1.188,1.109,0.76,0,0
"2018-03-01 21:17:00",406896,0,8.61,7.254,7.075,44.39,0,21.53,0,0,1.7,1.7,1.7,0.95,0.241,0,0,1.009,1.15,1.037,0.538,0,0
"2018-03-01 21:18:00",406897,0,8.54,7.258,7.086,44.25,0,21.76,0,0,1.7,1.7,1.7,0.95,0.29,0,0,0.94,1.163,1.087,0.681,0,0
"2018-03-01 21:19:00",406898,0,8.49,7.276,7.109,43.71,0,22.38,0,0,1.7,1.7,1.7,1.7,0.325,0,0,0.943,1.163,1.138,0.773,0,0
"2018-03-01 21:20:00",406899,0,8.47,7.296,7.138,43.76,0,22.54,0,0,1.7,1.7,1.7,0.95,0.317,0,0,0.924,1.15,1.125,0.744,0,0
"2018-03-01 21:21:00",406900,0,8.45,7.298,7.137,43.72,0,22.59,0,0,1.7,1.7,1.7,0.95,0.361,0,0,1.031,1.288,1.225,0.76,0,0
"2018-03-01 21:22:00",406901,0,8.42,7.3,7.107,43.98,0,22.59,0,0,1.7,1.7,1.7,0.95,0.373,0,0,1.125,1.413,1.288,0.792,0,0
"2018-03-01 21:23:00",406902,0,8.38,7.292,7.103,43.96,0,22.59,0,0,1.7,1.7,1.7,0.95,0.372,0,0,1.213,1.488,1.375,0.823,0,0
"2018-03-01 21:24:00",406903,0,8.34,7.295,7.099,43.68,0,22.59,0,0,1.7,1.7,1.7,0.95,0.365,0,0,1.225,1.5,1.413,0.871,0,0
"2018-03-01 21:25:00",406904,0,8.28,7.326,7.077,43.81,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.373,0,0.079,1.238,1.513,1.363,0.807,0,0
"2018-03-01 21:26:00",406905,0,8.21,7.313,7.038,43.87,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.37,0,0.095,1.363,1.525,1.388,0.776,0,0
"2018-03-01 21:27:00",406906,0,8.14,7.29,6.985,44.22,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.372,0,0.475,1.413,1.513,1.375,0.728,0,0
"2018-03-01 21:28:00",406907,0,8.04,7.275,6.96,44.21,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.338,0,0.554,1.4,1.563,1.488,0.871,0,0
"2018-03-01 21:29:00",406908,0,7.928,7.261,6.953,44.37,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.361,0,0.443,1.35,1.513,1.425,0.792,0,0
"2018-03-01 21:30:00",406909,0,7.842,7.223,6.951,44.66,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.365,0,0.475,1.375,1.5,1.413,0.776,0,0
"2018-03-01 21:31:00",406910,0,7.796,7.199,6.951,44.7,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.358,0,0.396,1.388,1.538,1.438,0.855,0,0
"2018-03-01 21:32:00",406911,0,7.808,7.185,6.927,44.79,0,22.59,0,0.95,1.7,1.7,1.7,0.95,0.361,0,0.665,1.525,1.588,1.425,0.776,0,0
"2018-03-01 21:33:00",406912,0,7.805,7.117,6.879,45.5,0,22.58,0,1.7,1.7,1.7,1.7,0.95,0.361,0,1.084,1.638,1.638,1.425,0.776,0,0
"2018-03-01 21:34:00",406913,0,7.761,6.942,6.813,46.48,0,14.53,0,1.7,2.45,1.7,1.7,0.95,0.361,0,1.475,1.763,1.65,1.425,0.712,0,0
"2018-03-01 21:35:00",406914,0,7.736,6.845,6.74,46.62,0,276.4,0,1.7,2.45,2.45,1.7,1.7,0.317,0,1.463,1.875,1.75,1.525,0.88,0,0
"2018-03-01 21:36:00",406915,0,7.743,6.789,6.685,46.88,0,270,0.95,2.45,2.45,2.45,1.7,1.7,0.317,0.095,1.6,1.988,1.85,1.525,0.908,0,0
"2018-03-01 21:37:00",406916,0,7.74,6.739,6.631,47.07,0,249.2,0.95,2.45,2.45,2.45,1.7,0.95,0.3,0.412,1.775,2.1,1.975,1.55,0.823,0,0
"2018-03-01 21:38:00",406917,0,7.766,6.7,6.601,47.27,0,229.9,0.95,2.45,2.45,2.45,1.7,1.7,0.225,0.285,1.9,2.088,1.975,1.625,0.915,0,0
"2018-03-01 21:39:00",406918,0,7.807,6.701,6.603,47.28,0,234.6,0.95,2.45,2.45,2.45,1.7,1.7,0.29,0.523,1.863,2.075,1.95,1.563,0.927,0,0
"2018-03-01 21:40:00",406919,0,7.804,6.745,6.619,46.86,0,240.7,0.95,2.45,2.45,2.45,1.7,0.95,0.358,0.681,1.713,2.025,1.813,1.438,0.807,0,0
"2018-03-01 21:41:00",406920,0,7.81,6.827,6.633,46.13,0,234.3,0.95,1.7,2.45,2.45,1.7,0.95,0.354,0.19,1.588,1.963,1.813,1.45,0.807,0,0
"2018-03-01 21:42:00",406921,0,7.817,6.923,6.682,45.55,0,235.8,0,1.7,2.45,2.45,1.7,0.95,0.358,0,1.463,1.838,1.75,1.438,0.728,0,0
"2018-03-01 21:43:00",406922,0,7.822,7.012,6.751,44.96,0,243.5,0,1.7,2.45,1.7,1.7,0.95,0.344,0,1.375,1.775,1.688,1.475,0.776,0,0
"2018-03-01 21:44:00",406923,0,7.836,7.094,6.834,44.66,0,242.7,0.95,1.7,2.45,1.7,1.7,0.95,0.367,0.016,1.338,1.713,1.625,1.4,0.681,0,0
"2018-03-01 21:45:00",406924,0,7.832,7.148,6.917,44.23,0,242.7,0,1.7,1.7,1.7,1.7,0.95,0.365,0,1.288,1.65,1.6,1.413,0.76,0,0
"2018-03-01 21:46:00",406925,0,7.834,7.197,6.999,44.04,0,242.8,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.275,1.588,1.588,1.325,0.649,0,0
"2018-03-01 21:47:00",406926,0,7.824,7.209,7.056,43.99,0,248.7,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.163,1.613,1.525,1.288,0.222,0,0
"2018-03-01 21:48:00",406927,0,7.812,7.229,7.116,43.84,0,252.3,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.25,1.625,1.538,1.313,0.507,0,0
"2018-03-01 21:49:00",406928,0,7.815,7.238,7.111,43.84,0,252.3,0,1.7,1.7,1.7,1.7,0.95,0.372,0,1.263,1.688,1.563,1.375,0.823,0,0
"2018-03-01 21:50:00",406929,-1,7.802,7.237,7.013,43.85,0,252.3,0,1.7,2.45,1.7,1.7,0.95,0.374,0,1.288,1.713,1.513,1.35,0.807,0,0
"2018-03-01 21:51:00",406930,-1,7.78,7.205,6.806,44.3,0,252.3,0,1.7,2.45,1.7,1.7,0.95,0.375,0,1.375,1.7,1.538,1.313,0.76,0,0
"2018-03-01 21:52:00",406931,-1,7.761,7.091,6.802,45.1,0,252.3,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.35,1.613,1.575,1.363,0.697,0,0
"2018-03-01 21:53:00",406932,-1,7.74,7.005,6.829,45.45,0,252.3,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.213,1.488,1.513,1.325,0.618,0,0
"2018-03-01 21:54:00",406933,-1,7.717,6.957,6.836,45.33,0,252.3,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.009,1.35,1.375,1.288,0.538,0,0
"2018-03-01 21:55:00",406934,-1,7.678,6.962,6.851,44.73,0,252.3,0,0.95,1.7,1.7,1.7,0.95,0.349,0,0.523,1.3,1.263,1.188,0.332,0,0
"2018-03-01 21:56:00",406935,-1,7.632,7.036,6.838,44.17,0,252.3,0,0,1.7,1.7,1.7,0.95,0.268,0,0,1.175,1.163,1.062,0.459,0,0
"2018-03-01 21:57:00",406936,-1,7.645,7.053,6.834,43.95,0,252.3,0,0,1.7,1.7,1.7,0.95,0.225,0,0,1.15,1.125,1.025,0.142,0,0
"2018-03-01 21:58:00",406937,-1,7.693,7.082,6.817,43.63,0,252.3,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.125,1.087,1.012,0.38,0,0
"2018-03-01 21:59:00",406938,-1,7.766,7.141,6.797,43.06,0,252.3,0,0,1.7,1.7,1.7,0.95,0.187,0,0,1.037,1.075,1,0.538,0,0
"2018-03-01 22:00:00",406939,-1,7.877,7.196,6.795,42.8,0,252.3,0,0,1.7,1.7,1.7,0,0.096,0,0,0.987,1.062,0.962,0,0,0
"2018-03-01 22:01:00",406940,-1,7.992,7.23,6.796,42.44,0,252.3,0,0,1.7,1.7,1.7,0.95,0.135,0,0,1,1.062,0.975,0.364,0,0
"2018-03-01 22:02:00",406941,-1,8.09,7.248,6.796,42.38,0,252.3,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.025,1.087,1.012,0.538,0,0
"2018-03-01 22:03:00",406942,-1,8.17,7.273,6.82,42.11,0,252.3,0,0,1.7,1.7,1.7,0.95,0.241,0,0,0.931,1.113,1.037,0.697,0,0
"2018-03-01 22:04:00",406943,-1,8.21,7.29,6.842,41.94,0,252.3,0,0,0.95,1.7,1.7,0.95,0.241,0,0,0.903,1.1,1.037,0.665,0,0
"2018-03-01 22:05:00",406944,-1,8.22,7.312,6.868,41.76,0,252.3,0,0,0.95,1.7,1.7,0.95,0.255,0,0,0.903,1.1,1.05,0.681,0,0
"2018-03-01 22:06:00",406945,-1,8.21,7.33,6.886,41.66,0,252.3,0,0,1.7,1.7,1.7,0.95,0.268,0,0,1.025,1.138,1.062,0.618,0,0
"2018-03-01 22:07:00",406946,-1,8.17,7.324,6.892,42.01,0,252.3,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.138,1.15,1.1,0.665,0,0
"2018-03-01 22:08:00",406947,-1,8.1,7.276,6.879,42.32,0,252.3,0,0,1.7,1.7,1.7,0.95,0.325,0,0,1.188,1.2,1.138,0.681,0,0
"2018-03-01 22:09:00",406948,-1,7.988,7.228,6.874,42.6,0,252.3,0,0,1.7,1.7,1.7,0.95,0.344,0,0,1.263,1.263,1.175,0.744,0,0
"2018-03-01 22:10:00",406949,0,7.857,7.173,6.867,43.05,0,252.3,0,0,1.7,1.7,1.7,0.95,0.338,0,0,1.275,1.275,1.163,0.697,0,0
"2018-03-01 22:11:00",406950,0,7.737,7.018,6.841,43.95,0,252.3,0,0,1.7,1.7,1.7,0.95,0.338,0,0,1.3,1.263,1.163,0.602,0,0
"2018-03-01 22:12:00",406951,0,7.64,6.893,6.823,44.43,0,252.3,0,0,1.7,1.7,1.7,0.95,0.317,0,0,1.288,1.25,1.125,0.633,0,0
"2018-03-01 22:13:00",406952,0,7.57,6.813,6.798,44.66,0,252.3,0,0,1.7,1.7,1.7,0.95,0.3,0,0,1.288,1.238,1.1,0.665,0,0
"2018-03-01 22:14:00",406953,0,7.515,6.759,6.771,44.88,0,252.3,0,0,1.7,1.7,1.7,0.95,0.338,0,0,1.3,1.3,1.163,0.681,0,0
"2018-03-01 22:15:00",406954,0,7.447,6.717,6.738,44.71,0,252.3,0,0,1.7,1.7,1.7,0.95,0.317,0,0,1.275,1.25,1.125,0.744,0,0
"2018-03-01 22:16:00",406955,0,7.334,6.78,6.711,44.23,0,252.3,0,0,1.7,1.7,1.7,0.95,0.317,0,0,1.263,1.238,1.125,0.76,0,0
"2018-03-01 22:17:00",406956,0,7.287,6.86,6.69,43.74,0,252.3,0,0,1.7,1.7,1.7,0.95,0.344,0,0,1.275,1.263,1.175,0.776,0,0
"2018-03-01 22:18:00",406957,0,7.248,6.936,6.678,43.23,0,252.3,0,0,1.7,1.7,1.7,0.95,0.344,0,0,1.225,1.25,1.175,0.728,0,0
"2018-03-01 22:19:00",406958,0,7.297,7.029,6.664,42.77,0,252.3,0,0,1.7,1.7,1.7,0.95,0.255,0,0,1.125,1.125,1.05,0.38,0,0
"2018-03-01 22:20:00",406959,0,7.38,7.046,6.648,42.94,0,252.3,0,0,1.7,1.7,1.7,0.95,0.221,0,0,1.075,1.062,0.943,0.285,0,0
"2018-03-01 22:21:00",406960,0,7.508,6.981,6.627,43.3,0,252.3,0,0,1.7,1.7,0.95,0,0.171,0,0,1.025,1.025,0.918,0,0,0
"2018-03-01 22:22:00",406961,0,7.634,6.879,6.6,43.83,0,252.3,0,0,0.95,1.7,0.95,0,0.323,0,0,0.95,0.959,0.823,0,0,0
"2018-03-01 22:23:00",406962,0,7.738,6.785,6.566,44.14,0,252.3,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.934,0.934,0.823,0.301,0,0
"2018-03-01 22:24:00",406963,0,7.841,6.764,6.535,43.93,0,252.3,0,0,0.95,1.7,0.95,0.95,0.263,0,0,0.918,0.962,0.871,0.681,0,0
"2018-03-01 22:25:00",406964,0,7.961,6.801,6.508,43.72,0,252.3,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.823,0.839,0.728,0.364,0,0
"2018-03-01 22:26:00",406965,0,8.09,6.811,6.478,43.54,0,252.3,0,0,0.95,0.95,0.95,0,0.453,0,0,0.697,0.712,0.618,0,0,0
"2018-03-01 22:27:00",406966,0,8.21,6.829,6.451,42.92,0,252.3,0,0,0.95,0.95,0.95,0,0.435,0,0,0.712,0.776,0.665,0,0,0
"2018-03-01 22:28:00",406967,0,8.35,6.902,6.436,42.33,0,252.2,0,0,0.95,0.95,0.95,0,0.458,0,0,0.554,0.712,0.602,0,0,0
"2018-03-01 22:29:00",406968,0,8.46,6.911,6.424,41.61,0,248.1,0.95,0,0.95,0.95,0.95,0,0.428,0.095,0,0.032,0.633,0.269,0,0,0
"2018-03-01 22:30:00",406969,0,8.55,6.891,6.407,41.39,0,74.84,0.95,0,0,0.95,0,0,0,0.158,0,0,0.491,0,0,0,0
"2018-03-01 22:31:00",406970,0,8.57,6.857,6.404,41.55,0,74.84,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-03-01 22:32:00",406971,0,8.55,6.813,6.404,41.25,0,74.88,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-01 22:33:00",406972,0,8.51,6.817,6.39,41.53,0,75.43,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-01 22:34:00",406973,0,8.5,6.843,6.373,41.2,0,80.4,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-01 22:35:00",406974,0,8.5,6.989,6.378,40.45,0,80.6,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-01 22:36:00",406975,0,8.49,7.097,6.35,40.34,0,78.55,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-01 22:37:00",406976,0,8.47,7.149,6.29,40.21,0,78.12,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-01 22:38:00",406977,0,8.41,7.17,6.251,40.21,0,78.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-01 22:39:00",406978,0,8.37,7.163,6.222,40.3,0,78.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-01 22:40:00",406979,0,8.31,7.15,6.204,40.41,0,78.13,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-01 22:41:00",406980,0,8.26,7.11,6.216,40.65,0,78.22,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-01 22:42:00",406981,0,8.23,7.057,6.256,41.01,0,79.15,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-01 22:43:00",406982,0,8.22,6.968,6.276,41.41,0,80.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-01 22:44:00",406983,0,8.18,6.897,6.32,41.72,0,80.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-01 22:45:00",406984,0,8.19,6.832,6.332,42.04,0,80.4,0.95,0,0,0,0.95,0,0.305,0.142,0,0,0,0.111,0,0,0
"2018-03-01 22:46:00",406985,0,8.17,6.751,6.357,42.35,0,80.4,0,0,0,0,0.95,0,0.442,0,0,0,0,0.301,0,0,0
"2018-03-01 22:47:00",406986,0,8.19,6.672,6.38,42.64,0,80.6,0,0,0,0,0.95,0,0.453,0,0,0,0,0.618,0,0,0
"2018-03-01 22:48:00",406987,0,8.21,6.639,6.402,42.71,0,81,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-03-01 22:49:00",406988,0,8.21,6.629,6.403,42.79,0,81.2,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.633,0.095,0.76,0.253,0,0
"2018-03-01 22:50:00",406989,-1,8.19,6.638,6.417,42.8,0,85,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.823,0.934,0.839,0.633,0,0
"2018-03-01 22:51:00",406990,-1,8.19,6.652,6.436,42.83,0,88.5,0,0,0.95,1.7,1.7,0.95,0.184,0,0,0.887,1,0.959,0.633,0,0
"2018-03-01 22:52:00",406991,-1,8.19,6.682,6.469,42.52,0,88.6,0.95,0,0.95,1.7,0.95,0.95,0.171,0.016,0,0.744,0.987,0.918,0.523,0,0
"2018-03-01 22:53:00",406992,-1,8.21,6.729,6.499,41.82,0,93,0.95,0,0.95,0.95,0.95,0.95,0.368,0.57,0,0.364,0.823,0.776,0.475,0,0
"2018-03-01 22:54:00",406993,-1,8.22,6.792,6.544,41.29,0,89.5,0.95,0,0,0.95,0.95,0.95,0.42,0.427,0,0,0.744,0.697,0.19,0,0
"2018-03-01 22:55:00",406994,-1,8.23,6.806,6.601,40.86,0,87.2,0.95,0,0,0.95,0.95,0.95,0.442,0.792,0,0,0.665,0.649,0.095,0,0
"2018-03-01 22:56:00",406995,-1,8.26,6.818,6.638,40.62,0,85.5,1.7,0,0,0.95,0.95,0,0.458,0.852,0,0,0.475,0.348,0,0,0
"2018-03-01 22:57:00",406996,-1,8.29,6.847,6.657,40.48,0,85.4,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-01 22:58:00",406997,-1,8.31,6.907,6.672,40.21,0,85.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-01 22:59:00",406998,-1,8.31,6.981,6.643,39.98,0,85.1,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-01 23:00:00",406999,-1,8.33,7.053,6.574,39.72,0,83.9,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-01 23:01:00",407000,-1,8.32,7.101,6.514,39.59,0,80.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-01 23:02:00",407001,-1,8.32,7.147,6.46,39.41,0,79.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-01 23:03:00",407002,-1,8.33,7.172,6.446,39.39,0,79.48,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-01 23:04:00",407003,-1,8.33,7.181,6.454,39.53,0,79.38,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-01 23:05:00",407004,-1,8.27,7.149,6.477,39.64,0,79.39,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-01 23:06:00",407005,-1,8.22,7.135,6.501,39.6,0,79.39,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-01 23:07:00",407006,-1,8.17,7.114,6.506,39.67,0,79.43,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-01 23:08:00",407007,-1,8.14,7.087,6.503,39.78,0,79.44,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-03-01 23:09:00",407008,-1,8.1,7.047,6.48,40.01,0,79.44,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-01 23:10:00",407009,0,8.07,6.979,6.449,40.27,0,79.48,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-01 23:11:00",407010,0,8.11,6.923,6.408,40.43,0,79.71,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-01 23:12:00",407011,0,8.15,6.872,6.354,40.57,0,79.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-01 23:13:00",407012,0,8.14,6.834,6.297,40.73,0,79.76,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-01 23:14:00",407013,0,8.09,6.789,6.239,40.9,0,79.83,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-03-01 23:15:00",407014,0,8.04,6.735,6.167,41.1,0,79.09,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-01 23:16:00",407015,0,8.06,6.685,6.087,41.29,0,79.69,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-03-01 23:17:00",407016,0,8.06,6.642,6.013,41.43,0,74.65,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-01 23:18:00",407017,0,8.04,6.608,5.936,41.42,0,75.61,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-01 23:19:00",407018,0,8.06,6.585,5.896,41.41,0,75.13,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-01 23:20:00",407019,0,8.06,6.614,5.864,41.37,0,75.37,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-01 23:21:00",407020,0,8.1,6.63,5.881,41.35,0,75.39,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-01 23:22:00",407021,0,8.13,6.606,5.882,41.24,0,75.61,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-01 23:23:00",407022,0,8.13,6.646,5.87,41.23,0,76.07,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-01 23:24:00",407023,0,8.1,6.63,5.863,41.18,0,76.19,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-01 23:25:00",407024,0,8.04,6.603,5.85,41.15,0,76.22,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-01 23:26:00",407025,0,8,6.586,5.794,41.24,0,76.16,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-01 23:27:00",407026,0,7.975,6.542,5.732,41.31,0,73.54,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-01 23:28:00",407027,0,7.937,6.514,5.684,41.4,0,72.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-01 23:29:00",407028,0,7.898,6.484,5.663,41.48,0,68.73,0.95,0,0,0.95,0,0,0,0.776,0,0,0.174,0,0,0,0
"2018-03-01 23:30:00",407029,0,7.862,6.418,5.641,41.79,0,64.87,0.95,0,0.95,0.95,0.95,0.95,0.442,0.285,0,0.174,0.697,0.649,0.174,0,0
"2018-03-01 23:31:00",407030,0,7.824,6.306,5.61,42.31,0,64.86,0.95,0,0.95,0.95,0.95,0.95,0.411,0.253,0,0.586,0.728,0.712,0.649,0,0
"2018-03-01 23:32:00",407031,0,7.79,6.206,5.557,43.08,0,64.47,0.95,0,0.95,0.95,0.95,0.95,0.435,0.507,0,0.538,0.728,0.665,0.491,0,0
"2018-03-01 23:33:00",407032,0,7.759,6.123,5.485,43.66,0,61.93,0.95,0,0.95,0.95,0.95,0,0.458,0.317,0,0.016,0.633,0.602,0,0,0
"2018-03-01 23:34:00",407033,0,7.74,6.06,5.404,44.25,0,61.93,0.95,0,0.95,0.95,0.95,0,0.458,0.586,0,0.19,0.633,0.602,0,0,0
"2018-03-01 23:35:00",407034,0,7.726,5.978,5.309,44.71,0,61.91,0.95,0,0.95,0.95,0.95,0,0.305,0.602,0,0.142,0.554,0.111,0,0,0
"2018-03-01 23:36:00",407035,0,7.713,5.919,5.211,44.54,0,61.83,0.95,0,0.95,0.95,0.95,0.95,0.391,0.586,0,0.412,0.538,0.206,0.016,0,0
"2018-03-01 23:37:00",407036,0,7.684,5.887,5.084,44.84,0,61.75,0.95,0,0.95,0.95,0.95,0,0.305,0.19,0,0.697,0.586,0.111,0,0,0
"2018-03-01 23:38:00",407037,0,7.654,5.843,4.945,45.22,0,61.7,0.95,0,0.95,0.95,0.95,0,0.448,0.586,0,0.728,0.633,0.317,0,0,0
"2018-03-01 23:39:00",407038,0,7.626,5.74,4.83,46.25,0,60.51,0.95,0,0.95,0.95,0.95,0,0.323,0.602,0,0.712,0.681,0.127,0,0,0
"2018-03-01 23:40:00",407039,0,7.594,5.587,4.742,47.12,0,59.44,0.95,0.95,0.95,0.95,0.95,0,0.448,0.38,0.048,0.839,0.823,0.633,0,0,0
"2018-03-01 23:41:00",407040,0,7.567,5.448,4.69,47.9,0,50.85,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.206,0.237,0.918,0.871,0.712,0.301,0,0
"2018-03-01 23:42:00",407041,0,7.523,5.358,4.654,48.48,0,41.52,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.095,0.586,1.037,0.959,0.807,0.681,0,0
"2018-03-01 23:43:00",407042,0,7.477,5.244,4.567,49.44,0,41.46,0,0.95,1.7,0.95,0.95,0.95,0.391,0,0.792,1.037,0.934,0.744,0.063,0,0
"2018-03-01 23:44:00",407043,0,7.389,5.102,4.405,49.9,0,41.41,0,1.7,1.7,1.7,0.95,0.95,0.305,0,0.883,1,0.962,0.839,0.633,0,0
"2018-03-01 23:45:00",407044,0,7.316,4.931,4.176,50.79,0,41.4,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.075,0.987,0.903,0.839,0.744,0,0
"2018-03-01 23:46:00",407045,0,7.256,4.8,3.929,51.4,0,41.4,0,1.7,1.7,1.7,0.95,0.95,0.207,0,1.075,1.075,1,0.903,0.712,0,0
"2018-03-01 23:47:00",407046,0,7.216,4.764,3.707,51.52,0,41.4,0,1.7,1.7,1.7,1.7,0.95,0.187,0,1.125,1.125,1.113,1,0.823,0,0
"2018-03-01 23:48:00",407047,0,7.19,4.78,3.548,51.75,0,36.58,0,1.7,1.7,1.7,1.7,0.95,0.096,0,1.087,1.05,1.075,0.962,0.396,0,0
"2018-03-01 23:49:00",407048,0,7.14,4.736,3.391,52.38,0,29.16,0,1.7,1.7,1.7,1.7,0.95,0.135,0,1.05,1.025,1.087,0.975,0.649,0,0
"2018-03-01 23:50:00",407049,-1,7.145,4.672,3.272,52.61,0,38.85,0.95,1.7,1.7,1.7,0.95,0.95,0.122,0.048,1,0.962,1,0.934,0.633,0,0
"2018-03-01 23:51:00",407050,-1,7.148,4.674,3.218,51.82,0,30.41,0.95,1.7,0.95,1.7,0.95,0.95,0.285,0.063,0.956,0.871,0.962,0.855,0.174,0,0
"2018-03-01 23:52:00",407051,-1,7.14,4.739,3.206,50.9,0,29.52,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.253,0.839,0.823,0.934,0.839,0.396,0,0
"2018-03-01 23:53:00",407052,-1,7.158,4.831,3.223,50.5,0,33.97,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.459,0.823,0.76,0.823,0.776,0.348,0,0
"2018-03-01 23:54:00",407053,-1,7.185,4.843,3.246,50.66,0,35.81,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.665,0.871,0.918,0.903,0.807,0.443,0,0
"2018-03-01 23:55:00",407054,-1,7.221,4.842,3.314,50.26,0,37.16,0.95,0.95,1.7,1.7,0.95,0.95,0.263,0.079,0.887,1,0.987,0.871,0.712,0,0
"2018-03-01 23:56:00",407055,-1,7.233,4.854,3.404,50.85,0,31.68,0,1.7,1.7,1.7,1.7,0.95,0.187,0,1.087,1.087,1.062,1,0.839,0,0
"2018-03-01 23:57:00",407056,-1,7.246,4.699,3.381,52.7,0,18.59,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.238,1.125,1.225,1.213,0.855,0,0
"2018-03-01 23:58:00",407057,-1,7.198,4.509,3.165,54.27,0,18.44,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.225,1.138,1.263,1.188,0.807,0,0
"2018-03-01 23:59:00",407058,-1,7.107,4.263,2.916,55.96,0,18.01,0,1.7,1.7,1.7,1.7,0.95,0.338,0,1.238,1.213,1.25,1.163,0.728,0,0
"2018-03-02 00:00:00",407059,-1,7.043,4.015,2.7,57.37,0,17.65,0,1.7,1.7,1.7,1.7,0.95,0.354,0,1.325,1.313,1.275,1.2,0.792,0,0
"2018-03-02 00:01:00",407060,-1,6.961,3.786,2.587,59.7,0,13.08,0,1.7,1.7,1.7,1.7,0.95,0.338,0,1.35,1.35,1.288,1.163,0.807,0,0
"2018-03-02 00:02:00",407061,-1,6.85,3.512,2.51,61.37,0,352.2,0,1.7,1.7,1.7,1.7,0.95,0.344,0,1.25,1.35,1.263,1.175,0.776,0,0
"2018-03-02 00:03:00",407062,-1,6.764,3.208,2.453,62.48,0,319.7,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.325,1.425,1.338,1.288,0.792,0,0
"2018-03-02 00:04:00",407063,-1,6.747,3.085,2.495,62.98,0,322.6,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.388,1.475,1.35,1.325,0.981,0,0
"2018-03-02 00:05:00",407064,-1,6.744,3.151,2.527,62.23,0,316.3,0.95,1.7,1.7,1.7,1.7,1.7,0.367,0.174,1.4,1.413,1.313,1.25,0.943,0,0
"2018-03-02 00:06:00",407065,-1,6.752,3.17,2.515,61.9,0,319.8,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.048,1.313,1.363,1.263,1.2,0.776,0,0
"2018-03-02 00:07:00",407066,-1,6.739,3.177,2.559,62.48,0,320.9,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.127,1.288,1.288,1.2,1.138,0.618,0,0
"2018-03-02 00:08:00",407067,-1,6.673,3.117,2.593,64.48,0,311.2,0.95,1.7,1.7,1.7,1.7,0.95,0.255,0.475,1.313,1.2,1.087,1.05,0.237,0,0
"2018-03-02 00:09:00",407068,-1,6.65,3.04,2.588,64.92,0,318.6,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.174,1.313,1.3,1.175,1.1,0.76,0,0
"2018-03-02 00:10:00",407069,0,6.683,2.982,2.587,64.68,0,322.9,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.253,1.25,1.263,1.113,1.037,0.776,0,0
"2018-03-02 00:11:00",407070,0,6.644,2.912,2.561,64.03,0,318.6,0.95,1.7,1.7,1.7,1.7,0.95,0.268,0.633,1.388,1.263,1.125,1.062,0.807,0,0
"2018-03-02 00:12:00",407071,0,6.62,2.869,2.527,63.85,0,327.9,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.57,1.3,1.25,1.113,1.012,0.855,0,0
"2018-03-02 00:13:00",407072,0,6.662,2.881,2.545,65.18,0,333.6,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.633,1.25,1.2,1.125,1.037,0.807,0,0
"2018-03-02 00:14:00",407073,0,6.652,2.896,2.602,67.29,0,335.8,0.95,1.7,1.7,1.7,1.7,0.95,0.163,0.712,1.238,1.238,1.1,0.987,0.839,0,0
"2018-03-02 00:15:00",407074,0,6.686,2.893,2.646,68.06,0,341.4,0.95,1.7,1.7,1.7,1.7,0.95,0.198,0.554,1.163,1.163,1.062,0.931,0.633,0,0
"2018-03-02 00:16:00",407075,0,6.714,2.92,2.677,67.87,0,345.1,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.57,1.025,1.125,0.962,0.792,0.206,0,0
"2018-03-02 00:17:00",407076,0,6.707,2.973,2.698,67.74,0,347.8,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.063,0.887,1.062,0.934,0.76,0.206,0,0
"2018-03-02 00:18:00",407077,0,6.817,3.027,2.719,67.51,0,11.22,0.95,0.95,1.7,0.95,0.95,0.95,0.391,0.158,0.776,1.05,0.918,0.744,0.285,0,0
"2018-03-02 00:19:00",407078,0,6.84,3.088,2.75,67.28,0,19.09,0.95,0.95,0.95,0.95,0.95,0,0.453,0.079,0.348,0.855,0.744,0.332,0,0,0
"2018-03-02 00:20:00",407079,0,6.838,3.115,2.775,66.51,0,37.13,0.95,0,0.95,0.95,0.95,0,0.368,0.427,0,0.697,0.681,0.174,0,0,0
"2018-03-02 00:21:00",407080,0,6.93,3.301,2.868,60.16,0,47.21,0.95,0,0.95,0.95,0.95,0,0.453,0.459,0,0.633,0.712,0.332,0,0,0
"2018-03-02 00:22:00",407081,0,6.954,3.564,2.942,60.92,0,50.36,0.95,0,0.95,0.95,0,0,0,0.602,0,0.048,0.032,0,0,0,0
"2018-03-02 00:23:00",407082,0,7.075,3.731,2.998,54.78,0,66.47,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-02 00:24:00",407083,0,7.243,4.06,3.035,52.05,0,67.46,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-03-02 00:25:00",407084,0,7.385,4.467,3.071,49.95,0,67.75,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-02 00:26:00",407085,0,7.454,4.905,3.132,47.79,0,68.56,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-02 00:27:00",407086,0,7.499,5.175,3.216,46.56,0,71.33,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-02 00:28:00",407087,0,7.513,5.376,3.384,45.39,0,68.08,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-02 00:29:00",407088,0,7.515,5.584,3.599,44.56,0,66.28,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-02 00:30:00",407089,0,7.502,5.675,3.689,44.25,0,66.32,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-02 00:31:00",407090,0,7.471,5.756,3.838,43.87,0,63.99,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-02 00:32:00",407091,0,7.457,5.828,3.923,43.65,0,63.85,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-02 00:33:00",407092,0,7.47,5.91,4.02,43.34,0,61.82,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-02 00:34:00",407093,0,7.439,5.897,4.04,43.82,0,64.66,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-02 00:35:00",407094,0,7.434,5.835,3.997,44.1,0,64.82,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-02 00:36:00",407095,0,7.413,5.807,3.922,43.85,0,54.95,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-02 00:37:00",407096,0,7.396,5.796,3.828,44.1,0,56.72,1.7,0,0,0.95,0,0,0,0.927,0,0,0.174,0,0,0,0
"2018-03-02 00:38:00",407097,0,7.39,5.746,3.78,44.1,0,63.47,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-02 00:39:00",407098,0,7.36,5.72,3.737,44.17,0,60.91,1.7,0,0,0.95,0,0,0,0.959,0,0,0.19,0,0,0,0
"2018-03-02 00:40:00",407099,0,7.352,5.701,3.672,44.29,0,61.5,1.7,0,0,0.95,0,0,0,0.993,0,0,0.507,0,0,0,0
"2018-03-02 00:41:00",407100,0,7.338,5.631,3.612,45.09,0,60.88,1.7,0,0,0.95,0,0,0,0.972,0,0,0.649,0,0,0,0
"2018-03-02 00:42:00",407101,0,7.338,5.532,3.565,45.52,0,61.79,1.7,0,0.95,0.95,0.95,0.95,0.448,0.899,0,0.649,0.776,0.633,0.127,0,0
"2018-03-02 00:43:00",407102,0,7.338,5.462,3.537,45.64,0,59.81,0.95,0,0.95,0.95,0.95,0.95,0.42,0.792,0,0.792,0.776,0.697,0.19,0,0
"2018-03-02 00:44:00",407103,0,7.315,5.284,3.509,50.55,0,48.44,1.7,0,1.7,1.7,0.95,0.95,0.339,0.709,0,0.975,0.899,0.807,0.364,0,0
"2018-03-02 00:45:00",407104,0,7.249,4.868,3.471,54.9,0,36.99,0.95,0,1.7,1.7,0.95,0.95,0,0.649,0,1.037,1.025,0.95,0.744,0,0
"2018-03-02 00:46:00",407105,0,7.138,4.503,3.43,56.84,0,27.63,0.95,0,1.7,1.7,1.7,0.95,0.207,0.712,0,1.1,1.087,1.012,0.633,0,0
"2018-03-02 00:47:00",407106,0,7.046,4.184,3.389,58.39,0,26.02,0.95,0,1.7,1.7,1.7,0.95,0.187,0.602,0,1.113,1.075,1,0.554,0,0
"2018-03-02 00:48:00",407107,0,6.916,3.905,3.341,59.66,0,22.01,0.95,0,1.7,1.7,0.95,0.95,0.207,0.095,0,1.025,0.987,0.903,0.586,0,0
"2018-03-02 00:49:00",407108,0,6.853,3.699,3.283,60.69,0,28.16,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.839,0.871,0.823,0.317,0,0
"2018-03-02 00:50:00",407109,-1,6.816,3.572,3.219,61.42,0,49.1,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.807,0.744,0.697,0.032,0,0
"2018-03-02 00:51:00",407110,-1,6.768,3.469,3.172,61.81,0,51.05,0,0,0.95,0.95,0.95,0,0.475,0,0,0.728,0.665,0.491,0,0,0
"2018-03-02 00:52:00",407111,-1,6.711,3.43,3.135,61.91,0,51.06,0,0,0.95,0.95,0.95,0,0.428,0,0,0.744,0.649,0.269,0,0,0
"2018-03-02 00:53:00",407112,-1,6.699,3.487,3.11,59.33,0,51.06,0,0,0.95,0.95,0.95,0,0.442,0,0,0.712,0.649,0.301,0,0,0
"2018-03-02 00:54:00",407113,-1,6.694,3.587,3.078,58.37,0,51.06,0,0,0.95,0.95,0.95,0,0.171,0,0,0.602,0.523,0.032,0,0,0
"2018-03-02 00:55:00",407114,-1,6.691,3.651,3.04,57.8,0,51.06,0,0,0.95,0.95,0,0,0,0,0,0.19,0.206,0,0,0,0
"2018-03-02 00:56:00",407115,-1,6.677,3.629,2.988,58.11,0,51.06,0,0,0.95,0.95,0.95,0,0.42,0,0,0.222,0.523,0.253,0,0,0
"2018-03-02 00:57:00",407116,-1,6.681,3.693,2.955,55.57,0,51.06,0,0,0.95,0.95,0.95,0,0.207,0,0,0.538,0.586,0.048,0,0,0
"2018-03-02 00:58:00",407117,-1,6.675,3.769,2.929,55.02,0,51.06,0,0,0.95,0.95,0.95,0.95,0.435,0,0,0.507,0.586,0.285,0.079,0,0
"2018-03-02 00:59:00",407118,-1,6.651,3.835,2.912,54.05,0,51.06,0,0,0.95,0.95,0.95,0.95,0.453,0,0,0.586,0.681,0.618,0.443,0,0
"2018-03-02 01:00:00",407119,-1,6.608,3.838,2.897,55.31,0,51.06,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.649,0.712,0.649,0.602,0,0
"2018-03-02 01:01:00",407120,-1,6.561,3.789,2.891,55.11,0,51.03,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.776,0.776,0.697,0.443,0,0
"2018-03-02 01:02:00",407121,-1,6.487,3.746,2.89,55.08,0,51.02,0,0,0.95,0.95,0.95,0,0.458,0,0,0.839,0.712,0.602,0,0,0
"2018-03-02 01:03:00",407122,-1,6.388,3.722,2.895,55.15,0,51.01,0,0,0.95,0.95,0.95,0,0.475,0,0,0.681,0.633,0.491,0,0,0
"2018-03-02 01:04:00",407123,-1,6.318,3.695,2.893,56.28,0,51.05,0,0,0.95,0.95,0.95,0,0.122,0,0,0.586,0.127,0.016,0,0,0
"2018-03-02 01:05:00",407124,-1,6.205,3.682,2.893,56.91,0,51.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:06:00",407125,-1,6.126,3.587,2.865,57.39,0,52.21,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-02 01:07:00",407126,-1,6.208,3.552,2.852,57.02,0,67.27,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-02 01:08:00",407127,-1,6.294,3.631,2.874,55.83,0,69.88,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-02 01:09:00",407128,-1,6.426,3.76,2.923,53.28,0,71.96,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-02 01:10:00",407129,0,6.561,3.938,2.99,51.27,0,72.86,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-02 01:11:00",407130,0,6.675,4.126,3.08,50.6,0,76.58,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-02 01:12:00",407131,0,6.841,4.245,3.134,50.07,0,80.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-02 01:13:00",407132,0,6.919,4.355,3.185,49.69,0,83,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-02 01:14:00",407133,0,6.876,4.457,3.217,49.3,0,83.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-02 01:15:00",407134,0,6.86,4.535,3.234,49.2,0,87.5,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-02 01:16:00",407135,0,6.833,4.674,3.265,48.24,0,89.1,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-02 01:17:00",407136,0,6.79,4.797,3.293,47.86,0,90.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-02 01:18:00",407137,0,6.806,4.879,3.28,47.29,0,90.5,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-02 01:19:00",407138,0,6.921,4.962,3.308,46.48,0,89.7,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-03-02 01:20:00",407139,0,6.872,5.081,3.364,45.85,0,90.3,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-02 01:21:00",407140,0,6.744,5.158,3.391,45.71,0,88.6,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-03-02 01:22:00",407141,0,6.64,5.204,3.471,45.99,0,86.5,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-02 01:23:00",407142,0,6.576,5.194,3.561,46.39,0,85.3,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-03-02 01:24:00",407143,0,6.579,5.124,3.628,47.13,0,88.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-02 01:25:00",407144,0,6.54,5.037,3.659,47.61,0,84.3,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-03-02 01:26:00",407145,0,6.463,4.935,3.671,48.21,0,84.4,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-02 01:27:00",407146,0,6.41,4.84,3.693,48.53,0,83.8,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-02 01:28:00",407147,0,6.341,4.788,3.672,48.7,0,83.2,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-03-02 01:29:00",407148,0,6.306,4.702,3.615,49.06,0,88.7,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-02 01:30:00",407149,0,6.351,4.664,3.563,48.7,0,92.5,1.7,0,0,0,0,0,0,1.234,0,0,0,0,0,0,0
"2018-03-02 01:31:00",407150,0,6.369,4.666,3.528,48.39,0,94.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-02 01:32:00",407151,0,6.387,4.649,3.495,48.61,0,97.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-02 01:33:00",407152,0,6.404,4.596,3.444,49.13,0,100.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-02 01:34:00",407153,0,6.379,4.523,3.412,50.09,0,103.2,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-02 01:35:00",407154,0,6.361,4.444,3.366,50.66,0,103.7,1.7,0,0.95,0,0,0,0,0.943,0,0.38,0,0,0,0,0
"2018-03-02 01:36:00",407155,0,6.311,4.389,3.285,51.16,0,104.5,0.95,0,0.95,0,0,0,0,0.871,0,0.111,0,0,0,0,0
"2018-03-02 01:37:00",407156,0,6.243,4.318,3.201,52.41,0,104.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-02 01:38:00",407157,0,6.194,4.243,3.115,53.41,0,104.3,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-02 01:39:00",407158,0,6.155,4.165,3.032,53.28,0,104,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-02 01:40:00",407159,0,6.112,4.112,2.977,52.47,0,103.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-02 01:41:00",407160,0,6.072,4.091,2.935,52.66,0,103.3,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-02 01:42:00",407161,0,6.037,4.068,2.895,52.7,0,103.4,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-03-02 01:43:00",407162,0,6.031,4.052,2.889,52.88,0,103.6,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-02 01:44:00",407163,0,6.035,4.008,2.898,53.32,0,103.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-02 01:45:00",407164,0,6.051,3.971,2.946,52.98,0,102.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-02 01:46:00",407165,0,6.059,3.943,2.996,52.98,0,102.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-02 01:47:00",407166,0,6.025,3.963,3.037,53.28,0,102.2,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-02 01:48:00",407167,0,6.007,3.979,3.073,53.09,0,102.7,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-02 01:49:00",407168,0,5.968,3.974,3.088,52.07,0,104.5,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-02 01:50:00",407169,-1,5.972,3.945,3.137,51.44,0,108.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-02 01:51:00",407170,-1,6.011,3.959,3.278,50.98,0,111.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-02 01:52:00",407171,-1,6.045,4.066,3.436,50.31,0,116.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-02 01:53:00",407172,-1,6.113,4.143,3.534,50.07,0,113,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-02 01:54:00",407173,-1,6.151,4.267,3.6,49.64,0,112.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-02 01:55:00",407174,-1,6.148,4.438,3.625,49.11,0,113.6,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-02 01:56:00",407175,-1,6.195,4.605,3.623,48.58,0,113.7,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-02 01:57:00",407176,-1,6.2,4.746,3.596,48.2,0,114.2,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-02 01:58:00",407177,-1,6.183,4.839,3.586,47.84,0,116.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-02 01:59:00",407178,-1,6.152,4.894,3.608,47.6,0,118.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-02 02:00:00",407179,-1,6.125,4.925,3.667,47.53,0,119.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-02 02:01:00",407180,-1,6.088,4.937,3.735,47.61,0,120.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-02 02:02:00",407181,-1,6.078,4.947,3.783,47.64,0,122.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-02 02:03:00",407182,-1,6.07,4.953,3.82,47.59,0,121.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-02 02:04:00",407183,-1,6.031,4.932,3.818,47.68,0,120.2,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-03-02 02:05:00",407184,-1,5.967,4.876,3.753,48.08,0,115.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-02 02:06:00",407185,-1,5.988,4.798,3.632,48.42,0,115.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-02 02:07:00",407186,-1,5.99,4.715,3.543,48.95,0,115.8,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-02 02:08:00",407187,-1,6.013,4.625,3.492,49.55,0,114.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-02 02:09:00",407188,-1,6.025,4.55,3.459,49.8,0,114.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-02 02:10:00",407189,0,6.005,4.476,3.425,50.3,0,115,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-02 02:11:00",407190,0,5.947,4.363,3.394,51.05,0,115.8,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-02 02:12:00",407191,0,5.862,4.267,3.38,51.17,0,120.6,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-02 02:13:00",407192,0,5.831,4.212,3.371,51.16,0,118.4,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-02 02:14:00",407193,0,5.78,4.15,3.378,52.02,0,117.6,0.95,0,0,0.95,0.95,0,0.471,0.681,0,0,0.491,0.538,0,0,0
"2018-03-02 02:15:00",407194,0,5.704,4.112,3.411,52.27,0,132,1.7,0,0.95,0.95,0.95,0,0.42,0.775,0,0.079,0.728,0.697,0,0,0
"2018-03-02 02:16:00",407195,0,5.628,4.103,3.457,52.01,0,133.5,1.7,0,0.95,0.95,0.95,0,0.38,0.836,0,0.048,0.776,0.76,0,0,0
"2018-03-02 02:17:00",407196,0,5.532,4.13,3.495,51.61,0,137.3,1.7,0,0.95,0.95,0.95,0.95,0.391,1.138,0,0.269,0.823,0.744,0.332,0,0
"2018-03-02 02:18:00",407197,0,5.46,4.122,3.351,51.57,0,137.4,1.7,0,0.95,0.95,0.95,0.95,0.402,1.163,0,0.443,0.744,0.728,0.57,0,0
"2018-03-02 02:19:00",407198,0,5.44,4.15,3.346,50.51,0,140.3,1.7,0,0.95,0.95,0.95,0.95,0.448,1.213,0,0.174,0.681,0.633,0.048,0,0
"2018-03-02 02:20:00",407199,0,5.426,4.244,3.385,49.72,0,140.1,1.7,0,0,0.95,0.95,0,0.42,1.238,0,0,0.649,0.697,0,0,0
"2018-03-02 02:21:00",407200,0,5.457,4.322,3.53,49.36,0,140.1,1.7,0,0,0.95,0.95,0,0.391,1.413,0,0,0.554,0.744,0,0,0
"2018-03-02 02:22:00",407201,0,5.534,4.341,3.655,49.44,0,141,1.7,0,0.95,0.95,0.95,0.95,0.428,1.388,0,0.111,0.538,0.681,0.016,0,0
"2018-03-02 02:23:00",407202,0,5.544,4.376,3.744,48.85,0,145.4,1.7,0,0.95,0.95,0.95,0.95,0.38,1.475,0,0.253,0.554,0.76,0.317,0,0
"2018-03-02 02:24:00",407203,0,5.533,4.45,3.818,48.56,0,145.8,2.45,0,0.95,0.95,0.95,0.95,0.263,1.55,0,0.57,0.76,0.871,0.158,0,0
"2018-03-02 02:25:00",407204,0,5.539,4.505,3.879,48.81,0,145.2,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.588,0.979,0.887,0.903,0.871,0.142,0,0
"2018-03-02 02:26:00",407205,0,5.547,4.533,3.961,48.96,0,147.3,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.575,1.138,0.868,0.871,0.807,0.364,0,0
"2018-03-02 02:27:00",407206,0,5.546,4.509,4.021,49.11,0,149.3,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.65,1.15,0.855,0.807,0.792,0.158,0,0
"2018-03-02 02:28:00",407207,0,5.576,4.521,4.108,49.03,0,146.7,2.45,1.7,0.95,0.95,0.95,0.95,0.411,1.75,1.175,0.903,0.823,0.712,0.127,0,0
"2018-03-02 02:29:00",407208,0,5.609,4.551,4.176,49.81,0,146.7,2.45,1.7,0.95,0.95,0.95,0.95,0.442,1.638,1.15,0.839,0.76,0.649,0.206,0,0
"2018-03-02 02:30:00",407209,0,5.585,4.581,4.235,50.01,0,149.8,1.7,1.7,0.95,0.95,0.95,0.95,0.458,1.5,1.075,0.792,0.681,0.602,0.348,0,0
"2018-03-02 02:31:00",407210,0,5.564,4.569,4.237,50.17,0,151.1,1.7,1.7,0.95,0.95,0.95,0,0.458,1.625,1.075,0.776,0.633,0.602,0,0,0
"2018-03-02 02:32:00",407211,0,5.57,4.569,4.242,51.28,0,148.6,2.45,1.7,0.95,0.95,0.95,0.95,0.442,1.75,1.225,0.903,0.76,0.649,0.016,0,0
"2018-03-02 02:33:00",407212,0,5.602,4.576,4.259,52.54,0,149.2,2.45,1.7,0.95,0.95,0.95,0.95,0.435,1.8,1.175,0.934,0.792,0.665,0.237,0,0
"2018-03-02 02:34:00",407213,0,5.602,4.582,4.258,53.9,0,150.8,2.45,1.7,0.95,0.95,0.95,0,0.435,1.775,1.15,0.903,0.681,0.665,0,0,0
"2018-03-02 02:35:00",407214,0,5.595,4.522,4.191,54.47,0,153.6,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.725,1.188,0.962,0.855,0.744,0.174,0,0
"2018-03-02 02:36:00",407215,0,5.522,4.44,3.996,54.84,0,159.9,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.6,1.25,0.956,0.899,0.915,0.364,0,0
"2018-03-02 02:37:00",407216,0,5.476,4.406,3.855,55.03,0,160.2,1.7,1.7,0.95,1.7,0.95,0.95,0.171,1.525,1.238,0.823,0.959,0.918,0.174,0,0
"2018-03-02 02:38:00",407217,0,5.48,4.366,3.737,55.04,0,158.5,1.7,1.7,1.7,0.95,0.95,0.95,0.207,1.563,1.288,0.975,0.807,0.903,0.111,0,0
"2018-03-02 02:39:00",407218,0,5.505,4.338,3.743,54.25,0,160.4,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.588,1.388,1.1,0.887,0.871,0.364,0,0
"2018-03-02 02:40:00",407219,0,5.512,4.259,3.755,53.86,0,160.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.675,1.488,1.2,0.972,0.855,0.649,0,0
"2018-03-02 02:41:00",407220,0,5.528,4.201,3.774,53.28,0,160.7,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.675,1.563,1.275,1.087,0.934,0.602,0,0
"2018-03-02 02:42:00",407221,0,5.568,4.214,3.851,52.61,0,159.3,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.663,1.538,1.25,1.175,1.037,0.443,0,0
"2018-03-02 02:43:00",407222,0,5.604,4.284,3.943,51.94,0,158.3,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.7,1.55,1.25,1.113,1.025,0.633,0,0
"2018-03-02 02:44:00",407223,0,5.622,4.355,3.987,51.21,0,156.8,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.725,1.563,1.213,1.075,0.975,0.475,0,0
"2018-03-02 02:45:00",407224,0,5.636,4.375,4.01,50.64,0,152.3,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.85,1.663,1.2,1.037,0.903,0.095,0,0
"2018-03-02 02:46:00",407225,0,5.624,4.458,4.012,50.03,0,151.4,2.45,1.7,1.7,1.7,0.95,0,0.305,1.85,1.688,1.225,1.012,0.839,0,0,0
"2018-03-02 02:47:00",407226,0,5.598,4.501,4.01,49.86,0,152,2.45,2.45,1.7,1.7,1.7,0,0.198,1.925,1.7,1.313,1.125,0.931,0,0,0
"2018-03-02 02:48:00",407227,0,5.563,4.477,4.005,50.12,0,149.6,2.45,2.45,1.7,1.7,1.7,0,0.135,2.013,1.813,1.35,1.163,0.975,0,0,0
"2018-03-02 02:49:00",407228,0,5.5,4.497,3.992,50.22,0,148.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.05,1.763,1.35,1.087,0.887,0,0,0
"2018-03-02 02:50:00",407229,-1,5.456,4.507,3.994,50.23,0,148.9,2.45,1.7,1.7,1.7,0.95,0,0.411,2.013,1.563,1.363,1,0.712,0,0,0
"2018-03-02 02:51:00",407230,-1,5.422,4.509,3.975,50.04,0,147.7,2.45,2.45,1.7,1.7,0.95,0,0.428,2,1.675,1.363,0.987,0.681,0,0,0
"2018-03-02 02:52:00",407231,-1,5.37,4.487,3.916,49.98,0,146.5,2.45,1.7,1.7,1.7,0.95,0,0.448,2.013,1.675,1.375,0.972,0.633,0,0,0
"2018-03-02 02:53:00",407232,-1,5.315,4.462,3.849,49.97,0,145,2.45,2.45,1.7,1.7,0.95,0,0.453,2.013,1.675,1.338,0.943,0.618,0,0,0
"2018-03-02 02:54:00",407233,-1,5.288,4.401,3.768,50.25,0,144.5,2.45,1.7,1.7,1.7,0.95,0,0.453,2.088,1.625,1.3,0.962,0.618,0,0,0
"2018-03-02 02:55:00",407234,-1,5.275,4.315,3.656,50.51,0,145.4,2.45,1.7,1.7,0.95,0.95,0,0.465,2.1,1.55,1.275,0.871,0.38,0,0,0
"2018-03-02 02:56:00",407235,-1,5.268,4.24,3.534,50.68,0,145,2.45,1.7,1.7,0.95,0,0,0,2.138,1.475,1.213,0.807,0,0,0,0
"2018-03-02 02:57:00",407236,-1,5.252,4.133,3.425,51.34,0,143.3,2.45,1.7,1.7,0.95,0,0,0,2.263,1.288,1.1,0.665,0,0,0,0
"2018-03-02 02:58:00",407237,-1,5.252,3.934,3.308,52.39,0,142.3,2.45,1.7,1.7,0.95,0,0,0,2.288,1.138,0.899,0.586,0,0,0,0
"2018-03-02 02:59:00",407238,-1,5.219,3.701,3.174,53.55,0,141.3,2.45,1.7,0.95,0.95,0,0,0,2.213,1.138,0.712,0.079,0,0,0,0
"2018-03-02 03:00:00",407239,-1,5.169,3.504,3.046,54.37,0,139.5,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.301,0,0,0,0,0
"2018-03-02 03:01:00",407240,-1,5.131,3.37,2.938,54.97,0,138,2.45,1.7,0,0,0,0,0,2.037,1.062,0,0,0,0,0,0
"2018-03-02 03:02:00",407241,-1,5.152,3.3,2.845,55.62,0,137.3,2.45,1.7,0,0,0,0,0,2.138,1.163,0,0,0,0,0,0
"2018-03-02 03:03:00",407242,-1,5.218,3.292,2.767,55.52,0,136.2,2.45,1.7,0,0,0,0,0,2.213,1.25,0,0,0,0,0,0
"2018-03-02 03:04:00",407243,-1,5.302,3.348,2.694,55.3,0,134.9,2.45,1.7,0,0,0,0,0,2.363,1.375,0,0,0,0,0,0
"2018-03-02 03:05:00",407244,-1,5.384,3.377,2.662,55.22,0,133.3,3.2,1.7,0.95,0,0,0,0,2.438,1.513,0.665,0,0,0,0,0
"2018-03-02 03:06:00",407245,-1,5.433,3.387,2.663,55.55,0,132.7,3.2,1.7,0.95,0.95,0,0,0,2.488,1.538,0.76,0.016,0,0,0,0
"2018-03-02 03:07:00",407246,-1,5.448,3.429,2.663,55.77,0,131.6,3.2,1.7,0.95,0.95,0,0,0,2.475,1.6,0.807,0.079,0,0,0,0
"2018-03-02 03:08:00",407247,-1,5.455,3.514,2.655,56.13,0,130.9,3.2,1.7,0.95,0.95,0,0,0,2.463,1.65,0.887,0.048,0,0,0,0
"2018-03-02 03:09:00",407248,-1,5.476,3.551,2.685,56.1,0,130.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.688,0.915,0.269,0,0,0,0
"2018-03-02 03:10:00",407249,0,5.522,3.564,2.676,56.14,0,130.4,3.2,2.45,0.95,0,0,0,0,2.575,1.7,0.855,0,0,0,0,0
"2018-03-02 03:11:00",407250,0,5.626,3.617,2.669,56.34,0,129.4,3.2,2.45,0.95,0,0,0,0,2.675,1.738,0.887,0,0,0,0,0
"2018-03-02 03:12:00",407251,0,5.682,3.736,2.678,56.49,0,129.2,3.2,2.45,0.95,0,0,0,0,2.625,1.663,0.697,0,0,0,0,0
"2018-03-02 03:13:00",407252,0,5.673,3.755,2.645,56.35,0,129,3.2,2.45,0.95,0,0,0,0,2.538,1.613,0.618,0,0,0,0,0
"2018-03-02 03:14:00",407253,0,5.668,3.759,2.646,56.16,0,129.6,3.2,1.7,0.95,0,0,0,0,2.463,1.463,0.016,0,0,0,0,0
"2018-03-02 03:15:00",407254,0,5.679,3.721,2.62,55.75,0,131.1,3.2,1.7,0,0,0,0,0,2.4,1.388,0,0,0,0,0,0
"2018-03-02 03:16:00",407255,0,5.636,3.728,2.603,55.63,0,132.3,2.45,1.7,0,0,0,0,0,2.188,1.163,0,0,0,0,0,0
"2018-03-02 03:17:00",407256,0,5.58,3.672,2.562,55.99,0,134.2,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-03-02 03:18:00",407257,0,5.529,3.697,2.505,55.91,0,135.5,2.45,1.7,0,0,0,0,0,1.875,0.94,0,0,0,0,0,0
"2018-03-02 03:19:00",407258,0,5.467,3.696,2.468,55.85,0,137.1,2.45,0.95,0,0,0,0,0,1.688,0.665,0,0,0,0,0,0
"2018-03-02 03:20:00",407259,0,5.403,3.749,2.44,55.06,0,138.6,1.7,0.95,0,0,0,0,0,1.425,0.095,0,0,0,0,0,0
"2018-03-02 03:21:00",407260,0,5.328,3.719,2.417,55.67,0,139.7,1.7,0,1.7,1.7,1.7,0.95,0.495,1.275,0,0.326,0.588,0.519,0.158,0,0
"2018-03-02 03:22:00",407261,0,5.228,3.453,2.203,56.38,0,140,1.7,0,1.7,1.7,1.7,0.95,0.3,0.949,0,1.275,1.338,1.1,0.443,0,0
"2018-03-02 03:23:00",407262,0,5.093,2.991,1.908,57.54,0,140,0.95,1.7,1.7,1.7,1.7,0.95,0.275,0.364,0.639,1.35,1.275,1.022,0.127,0,0
"2018-03-02 03:24:00",407263,0,4.816,2.458,1.615,59.51,0,143.6,0,1.7,1.7,1.7,0.95,0,0.428,0,1.15,1.213,1.113,0.681,0,0,0
"2018-03-02 03:25:00",407264,0,4.431,2.149,1.469,61.04,0,145.4,0,1.7,1.7,1.7,0.95,0,0.442,0,1.025,1.087,0.947,0.649,0,0,0
"2018-03-02 03:26:00",407265,0,4.159,2.018,1.412,61.55,0,106.6,0,1.7,1.7,1.7,0.95,0.95,0.207,0,0.921,1.1,0.975,0.903,0.507,0,0
"2018-03-02 03:27:00",407266,0,3.966,1.928,1.357,62.03,0,9.75,0,1.7,1.7,1.7,1.7,1.7,0.276,0,1.15,1.138,1.075,0.981,0.757,0,0
"2018-03-02 03:28:00",407267,0,3.836,1.581,1.132,63.72,0,303.7,0,1.7,1.7,0.95,0.95,0.95,0.465,0,0.817,0.817,0.681,0.38,0.016,0,0
"2018-03-02 03:29:00",407268,0,3.795,1.538,0.877,63.67,0,173.9,0.95,0,0.95,0.95,0.95,0,0.471,0.032,0,0.823,0.744,0.412,0,0,0
"2018-03-02 03:30:00",407269,0,3.813,1.746,0.726,62.62,0,166,0,0,0.95,0.95,0.95,0,0.402,0,0,0.697,0.649,0.222,0,0,0
"2018-03-02 03:31:00",407270,0,3.822,1.993,0.668,61.44,0,168.1,0.95,0,0.95,0.95,0.95,0,0.435,0.206,0,0.744,0.681,0.285,0,0,0
"2018-03-02 03:32:00",407271,0,3.852,2.167,0.715,60.34,0,171,0,0,0.95,0.95,0.95,0,0.207,0,0,0.728,0.586,0.048,0,0,0
"2018-03-02 03:33:00",407272,0,3.847,2.29,0.765,59.62,0,172,0,0,0.95,0.95,0,0,0,0,0,0.681,0.602,0,0,0,0
"2018-03-02 03:34:00",407273,0,3.88,2.418,0.803,59.06,0,172,0,0,0.95,0.95,0.95,0,0.465,0,0,0.76,0.76,0.57,0,0,0
"2018-03-02 03:35:00",407274,0,3.892,2.472,0.818,58.67,0,172,0,0,0.95,0.95,0.95,0,0.305,0,0,0.887,0.918,0.839,0,0,0
"2018-03-02 03:36:00",407275,0,3.865,2.466,0.833,58.61,0,172,0,0,1.7,1.7,0.95,0,0.339,0,0,0.987,0.959,0.807,0,0,0
"2018-03-02 03:37:00",407276,0,3.824,2.349,0.872,59.36,0,175.5,0.95,0.95,1.7,1.7,1.7,0,0.241,0.016,0.523,1.2,1.15,1.037,0,0,0
"2018-03-02 03:38:00",407277,0,3.808,1.992,0.867,61.37,0,261.1,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.016,1.175,1.325,1.288,1.138,0.712,0,0
"2018-03-02 03:39:00",407278,0,3.802,1.454,0.727,64.24,0,261.1,0,1.7,1.7,1.7,1.7,0.95,0.309,0,1.113,1.188,1.188,1.113,0.871,0,0
"2018-03-02 03:40:00",407279,0,3.816,1.305,0.591,65.36,0,260.4,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.075,1.163,1.213,1.1,0.744,0,0
"2018-03-02 03:41:00",407280,0,3.802,1.089,0.533,66.85,0,260.3,0,1.7,1.7,1.7,1.7,0.95,0.3,0,0.972,1.138,1.275,1.1,0.38,0,0
"2018-03-02 03:42:00",407281,0,3.791,1.005,0.547,67.13,0,246.9,0,1.7,1.7,1.7,1.7,0.95,0.225,0,0.915,1.025,1.062,1.025,0.475,0,0
"2018-03-02 03:43:00",407282,0,3.833,1.213,0.592,65.66,0,238.3,0,0.95,0.95,1.7,0.95,0.95,0.237,0,0.903,0.934,0.947,0.887,0.332,0,0
"2018-03-02 03:44:00",407283,0,3.874,1.475,0.634,64.16,0,222.8,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.887,0.728,0.839,0.855,0.427,0,0
"2018-03-02 03:45:00",407284,0,3.915,1.693,0.662,62.82,0,204.9,0,0.95,0.95,0.95,0.95,0,0.475,0,0.681,0.206,0.697,0.491,0,0,0
"2018-03-02 03:46:00",407285,0,3.963,1.731,0.689,62.92,0,189.2,0,0.95,0,0.95,0.95,0,0.428,0,0.712,0,0.538,0.269,0,0,0
"2018-03-02 03:47:00",407286,0,3.99,1.727,0.717,62.79,0,190.5,0,0.95,0,0.95,0,0,0,0,0.744,0,0.538,0,0,0,0
"2018-03-02 03:48:00",407287,0,4.013,1.685,0.694,63.03,0,181.1,1.7,0.95,0,0,0,0,0,0.472,0.76,0,0,0,0,0,0
"2018-03-02 03:49:00",407288,0,4.06,1.648,0.676,63,0,176.7,1.7,0.95,0,0,0,0,0,0.965,0.649,0,0,0,0,0,0
"2018-03-02 03:50:00",407289,-1,4.092,1.637,0.666,62.81,0,177.9,1.7,0.95,0,0,0,0,0,0.984,0.317,0,0,0,0,0,0
"2018-03-02 03:51:00",407290,-1,4.113,1.767,0.683,62.12,0,179.2,1.7,0.95,0,0,0,0,0,1.175,0.364,0,0,0,0,0,0
"2018-03-02 03:52:00",407291,-1,4.157,2.007,0.756,60.98,0,175.2,1.7,0.95,0,0,0,0,0,1.388,0.76,0,0,0,0,0,0
"2018-03-02 03:53:00",407292,-1,4.248,2.243,0.875,59.85,0,170.1,1.7,1.7,0,0.95,0,0,0,1.488,0.959,0,0.079,0,0,0,0
"2018-03-02 03:54:00",407293,-1,4.346,2.49,0.975,58.86,0,168.7,1.7,1.7,0,0.95,0,0,0,1.55,1.062,0,0.459,0,0,0,0
"2018-03-02 03:55:00",407294,-1,4.396,2.635,1.045,58.22,0,168.8,1.7,1.7,0,0.95,0,0,0,1.525,1.15,0,0.649,0,0,0,0
"2018-03-02 03:56:00",407295,-1,4.443,2.81,1.096,57.6,0,166.2,1.7,1.7,0,0.95,0.95,0,0.402,1.638,1.25,0,0.649,0.222,0,0,0
"2018-03-02 03:57:00",407296,-1,4.486,2.869,1.242,57.33,0,164.2,1.7,1.7,0,0.95,0.95,0,0.411,1.613,1.325,0,0.697,0.237,0,0,0
"2018-03-02 03:58:00",407297,-1,4.553,3.052,1.562,56.62,0,161.3,1.7,1.7,0.95,0.95,0,0,0,1.588,1.438,0.412,0.665,0,0,0,0
"2018-03-02 03:59:00",407298,-1,4.572,3.22,1.968,56,0,158.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.45,1.075,0.76,0,0,0,0
"2018-03-02 04:00:00",407299,-1,4.555,3.328,2.239,55.47,0,154.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.4,1.062,0.744,0,0,0,0
"2018-03-02 04:01:00",407300,-1,4.558,3.444,2.425,55.19,0,149,1.7,1.7,1.7,0.95,0.95,0,0.171,1.575,1.375,1.087,0.807,0.032,0,0,0
"2018-03-02 04:02:00",407301,-1,4.591,3.561,2.592,55.08,0,146.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.338,1.1,0.839,0.032,0,0,0
"2018-03-02 04:03:00",407302,-1,4.613,3.651,2.752,54.68,0,144.4,1.7,1.7,1.7,0.95,0.95,0,0.38,1.65,1.388,1.125,0.839,0.19,0,0,0
"2018-03-02 04:04:00",407303,-1,4.63,3.726,2.92,54.57,0,142.3,2.45,1.7,1.7,1.7,0.95,0,0.411,1.788,1.425,1.325,1.012,0.712,0,0,0
"2018-03-02 04:05:00",407304,-1,4.663,3.775,3.132,54.85,0,140.4,2.45,1.7,1.7,1.7,1.7,0,0.184,1.863,1.475,1.388,1.163,0.959,0,0,0
"2018-03-02 04:06:00",407305,-1,4.692,3.762,3.299,54.65,0,138.8,2.45,1.7,1.7,1.7,1.7,0,0.225,1.963,1.538,1.375,1.238,1.025,0,0,0
"2018-03-02 04:07:00",407306,-1,4.728,3.733,3.401,54.5,0,138.9,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.125,1.563,1.488,1.338,1.175,0.269,0,0
"2018-03-02 04:08:00",407307,-1,4.776,3.718,3.453,54.93,0,139.5,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.275,1.675,1.55,1.425,1.275,0.76,0,0
"2018-03-02 04:09:00",407308,-1,4.789,3.683,3.469,55.14,0,140.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.388,1.813,1.7,1.563,1.425,0.839,0,0
"2018-03-02 04:10:00",407309,0,4.775,3.654,3.448,55.37,0,142.4,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.6,1.975,1.863,1.675,1.513,0.918,0,0
"2018-03-02 04:11:00",407310,0,4.86,3.617,3.406,55.61,0,142.7,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.825,2.075,1.925,1.8,1.575,0.943,0,0
"2018-03-02 04:12:00",407311,0,4.994,3.512,3.333,55.98,0,142.7,3.2,2.45,2.45,2.45,1.7,1.7,0.255,3.013,2.238,2.063,1.925,1.6,0.984,0,0
"2018-03-02 04:13:00",407312,0,5.127,3.405,3.231,56.82,0,142.5,3.2,2.45,2.45,2.45,2.45,1.7,0.263,3.113,2.35,2.138,2,1.625,1.037,0,0
"2018-03-02 04:14:00",407313,0,5.193,3.319,3.127,57.87,0,142,3.2,3.2,2.45,2.45,1.7,1.7,0.241,3.175,2.463,2.138,2,1.613,1.034,0,0
"2018-03-02 04:15:00",407314,0,5.283,3.227,3.007,57.78,0,141.7,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.263,2.463,2.188,2,1.613,1.012,0,0
"2018-03-02 04:16:00",407315,0,5.329,3.104,2.836,57.61,0,141.3,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.35,2.488,2.138,1.938,1.588,0.993,0,0
"2018-03-02 04:17:00",407316,0,5.317,2.991,2.625,57.31,0,141.5,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.313,2.488,2.088,1.925,1.55,0.981,0,0
"2018-03-02 04:18:00",407317,0,5.266,2.818,2.41,57.6,0,141.7,3.95,2.45,2.45,2.45,1.7,0.95,0.354,3.263,2.425,2.075,1.813,1.45,0.871,0,0
"2018-03-02 04:19:00",407318,0,5.2,2.649,2.216,58.63,0,141.1,3.95,2.45,2.45,2.45,1.7,0.95,0.375,3.2,2.375,2.063,1.725,1.338,0.76,0,0
"2018-03-02 04:20:00",407319,0,5.113,2.559,2.047,59.73,0,139.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,3.125,2.263,2,1.6,1.225,0.57,0,0
"2018-03-02 04:21:00",407320,0,5.041,2.457,1.862,60.54,0,138.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.05,2.163,1.875,1.475,1.138,0.285,0,0
"2018-03-02 04:22:00",407321,0,4.965,2.312,1.588,61.11,0,137.1,3.2,2.45,2.45,1.7,1.7,0,0.252,2.963,2,1.7,1.288,0.927,0,0,0
"2018-03-02 04:23:00",407322,0,4.852,2.04,1.221,62.83,0,136.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.788,1.725,1.425,0.868,0.095,0,0,0
"2018-03-02 04:24:00",407323,0,4.735,1.763,0.958,64.46,0,136.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.8,1.75,1.4,0.912,0.253,0,0,0
"2018-03-02 04:25:00",407324,0,4.665,1.59,0.762,65.59,0,136,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,1.775,1.338,0.792,0.063,0,0,0
"2018-03-02 04:26:00",407325,0,4.623,1.483,0.575,66.39,0,135.9,3.2,2.45,1.7,0.95,0.95,0,0.435,2.9,1.85,1.3,0.871,0.285,0,0,0
"2018-03-02 04:27:00",407326,0,4.581,1.406,0.441,67.4,0,136.4,3.2,2.45,1.7,1.7,0.95,0,0.42,3,1.963,1.4,0.987,0.697,0,0,0
"2018-03-02 04:28:00",407327,0,4.553,1.4,0.349,67.91,0,136.9,3.2,2.45,1.7,1.7,0.95,0,0.339,3.063,2.125,1.5,1.05,0.807,0,0,0
"2018-03-02 04:29:00",407328,0,4.52,1.426,0.302,68.42,0,137.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,3.088,2.175,1.563,1.125,0.887,0.111,0,0
"2018-03-02 04:30:00",407329,0,4.489,1.413,0.27,68.86,0,137.3,3.2,2.45,1.7,1.7,1.7,0.95,0.163,3.175,2.288,1.588,1.188,0.987,0.523,0,0
"2018-03-02 04:31:00",407330,0,4.437,1.538,0.238,67.78,0,136.9,3.95,3.2,1.7,1.7,0.95,0.95,0,3.188,2.438,1.588,1.175,0.95,0.174,0,0
"2018-03-02 04:32:00",407331,0,4.341,1.718,0.17,66.02,0,136.7,3.2,3.2,1.7,1.7,1.7,0.95,0.27,3.188,2.513,1.638,1.175,0.94,0.348,0,0
"2018-03-02 04:33:00",407332,0,4.284,1.787,0.128,66.26,0,136.3,3.95,3.2,2.45,1.7,1.7,0.95,0.163,3.3,2.7,1.75,1.238,0.987,0.396,0,0
"2018-03-02 04:34:00",407333,0,4.335,1.921,0.136,64.79,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.438,2.913,1.95,1.413,1.175,0.665,0,0
"2018-03-02 04:35:00",407334,0,4.357,1.978,0.141,63.82,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.55,3.025,1.963,1.463,1.2,0.681,0,0
"2018-03-02 04:36:00",407335,0,4.34,1.876,0.054,64.41,0,136.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.65,3.038,1.888,1.438,1.188,0.728,0,0
"2018-03-02 04:37:00",407336,0,4.342,1.841,-0.081,65.42,0,137.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.663,3.013,1.913,1.463,1.225,0.697,0,0
"2018-03-02 04:38:00",407337,0,4.382,1.805,-0.177,66.19,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.6,2.913,1.8,1.363,1.125,0.618,0,0
"2018-03-02 04:39:00",407338,0,4.376,1.652,-0.243,66.5,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.513,2.988,1.763,1.313,1.087,0.507,0,0
"2018-03-02 04:40:00",407339,0,4.347,1.571,-0.239,66.56,0,135.2,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.513,2.975,1.813,1.363,1.138,0.665,0,0
"2018-03-02 04:41:00",407340,0,4.291,1.635,-0.143,66.46,0,136.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.575,3.025,1.863,1.4,1.163,0.681,0,0
"2018-03-02 04:42:00",407341,0,4.232,1.734,-0.117,66.24,0,136.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.625,3.113,1.838,1.363,1.15,0.712,0,0
"2018-03-02 04:43:00",407342,0,4.237,1.898,-0.073,65.97,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.675,3.175,1.938,1.425,1.213,0.665,0,0
"2018-03-02 04:44:00",407343,0,4.233,2.078,0.026,65.04,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.563,3.125,1.95,1.5,1.238,0.712,0,0
"2018-03-02 04:45:00",407344,0,4.189,2.17,0.16,64.29,0,136,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.513,3,2,1.475,1.238,0.76,0,0
"2018-03-02 04:46:00",407345,0,4.121,2.119,0.174,65.07,0,137.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.475,2.913,1.863,1.4,1.163,0.712,0,0
"2018-03-02 04:47:00",407346,0,4.096,2.063,0.056,65.57,0,137.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.588,2.95,1.875,1.388,1.138,0.681,0,0
"2018-03-02 04:48:00",407347,0,4.067,2.046,0.009,65.25,0,139.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.575,3.013,1.925,1.413,1.188,0.712,0,0
"2018-03-02 04:49:00",407348,0,4.019,2.027,-0.043,64.75,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.663,2.963,2.013,1.525,1.263,0.776,0,0
"2018-03-02 04:50:00",407349,-1,4.013,2,-0.031,64.43,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.688,3.188,2.1,1.588,1.325,0.76,0,0
"2018-03-02 04:51:00",407350,-1,3.972,2.158,0.028,63.49,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.675,3.138,2.15,1.6,1.3,0.76,0,0
"2018-03-02 04:52:00",407351,-1,4.003,2.261,0.116,62.74,0,138.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.638,3.038,2.113,1.5,1.188,0.665,0,0
"2018-03-02 04:53:00",407352,-1,4.019,2.248,0.114,62.71,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.563,2.938,2,1.425,1.138,0.459,0,0
"2018-03-02 04:54:00",407353,-1,4.028,2.29,0.164,62.55,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.638,2.988,2.013,1.438,1.163,0.665,0,0
"2018-03-02 04:55:00",407354,-1,4.029,2.31,0.201,62.33,0,137.1,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.65,2.95,1.95,1.413,1.175,0.649,0,0
"2018-03-02 04:56:00",407355,-1,4.063,2.342,0.255,62.29,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.613,3,2.013,1.425,1.163,0.712,0,0
"2018-03-02 04:57:00",407356,-1,4.017,2.42,0.385,62.01,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.6,3,2.088,1.463,1.163,0.633,0,0
"2018-03-02 04:58:00",407357,-1,3.979,2.459,0.518,61.65,0,136.9,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.575,3,2.1,1.55,1.263,0.728,0,0
"2018-03-02 04:59:00",407358,-1,3.914,2.479,0.591,61.61,0,136,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.488,2.9,2.138,1.538,1.263,0.712,0,0
"2018-03-02 05:00:00",407359,-1,3.855,2.548,0.721,61.43,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.45,2.788,2.188,1.575,1.263,0.728,0,0
"2018-03-02 05:01:00",407360,-1,3.854,2.561,0.882,61.43,0,135.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.388,2.7,2.1,1.488,1.188,0.681,0,0
"2018-03-02 05:02:00",407361,-1,3.891,2.49,0.994,61.8,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.4,2.575,1.988,1.438,1.125,0.554,0,0
"2018-03-02 05:03:00",407362,-1,3.92,2.465,1.064,62.2,0,133.3,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.35,2.513,1.925,1.388,1.075,0.396,0,0
"2018-03-02 05:04:00",407363,-1,3.985,2.484,1.101,62.09,0,132.2,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.313,2.525,1.825,1.338,1.075,0.507,0,0
"2018-03-02 05:05:00",407364,-1,4.076,2.464,1.136,62.07,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.363,2.613,1.875,1.4,1.138,0.681,0,0
"2018-03-02 05:06:00",407365,-1,4.192,2.498,1.222,62.03,0,131,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.488,2.7,2.013,1.538,1.275,0.792,0,0
"2018-03-02 05:07:00",407366,-1,4.276,2.522,1.222,61.83,0,130.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.525,2.788,2.037,1.588,1.35,0.887,0,0
"2018-03-02 05:08:00",407367,-1,4.275,2.546,1.206,61.72,0,129.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.888,2.213,1.7,1.413,0.968,0,0
"2018-03-02 05:09:00",407368,-1,4.274,2.568,1.297,61.58,0,129.8,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.663,2.988,2.35,1.8,1.488,1.062,0,0
"2018-03-02 05:10:00",407369,0,4.253,2.555,1.308,61.72,0,129.8,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.7,3.1,2.4,1.9,1.575,1.1,0,0
"2018-03-02 05:11:00",407370,0,4.23,2.548,1.282,61.84,0,130.1,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.688,3.163,2.425,1.85,1.5,1.062,0,0
"2018-03-02 05:12:00",407371,0,4.212,2.505,1.149,61.87,0,129.9,3.95,3.95,2.45,2.45,1.7,1.7,0.344,3.713,3.2,2.4,1.788,1.475,0.962,0,0
"2018-03-02 05:13:00",407372,0,4.2,2.44,0.975,62.26,0,129.5,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.738,3.188,2.35,1.775,1.45,0.94,0,0
"2018-03-02 05:14:00",407373,0,4.186,2.332,0.856,62.68,0,129.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.75,3.163,2.325,1.813,1.525,0.975,0,0
"2018-03-02 05:15:00",407374,0,4.231,2.259,0.816,63.07,0,128.9,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.763,3.125,2.325,1.838,1.538,1.087,0,0
"2018-03-02 05:16:00",407375,0,4.261,2.245,0.801,63.05,0,129.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.7,3.063,2.263,1.763,1.488,1.025,0,0
"2018-03-02 05:17:00",407376,0,4.297,2.286,0.79,62.77,0,129.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.65,2.975,2.238,1.725,1.425,0.927,0,0
"2018-03-02 05:18:00",407377,0,4.35,2.39,0.863,61.9,0,130.4,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.763,3.05,2.413,1.913,1.575,1.05,0,0
"2018-03-02 05:19:00",407378,0,4.396,2.582,1.011,60.42,0,130.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.888,3.225,2.663,2.088,1.713,1.188,0,0
"2018-03-02 05:20:00",407379,0,4.421,2.8,1.103,58.86,0,131.7,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.075,3.438,2.8,2.15,1.775,1.25,0,0
"2018-03-02 05:21:00",407380,0,4.447,2.997,1.14,57.59,0,132,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.125,3.475,2.875,2.2,1.775,1.238,0,0
"2018-03-02 05:22:00",407381,0,4.466,3.076,1.139,57.01,0,132.6,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.175,3.563,2.9,2.263,1.888,1.388,0,0
"2018-03-02 05:23:00",407382,0,4.485,3.125,1.101,56.5,0,133.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.225,3.638,2.838,2.25,1.913,1.4,0,0
"2018-03-02 05:24:00",407383,0,4.505,3.111,1.011,56.47,0,134.1,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.2,3.65,2.825,2.225,1.85,1.25,0,0
"2018-03-02 05:25:00",407384,0,4.446,3.114,0.964,56.65,0,134.5,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.138,3.463,2.713,2.1,1.738,1.2,0,0
"2018-03-02 05:26:00",407385,0,4.412,2.954,0.891,57.81,0,134.6,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.938,3.35,2.588,2.013,1.7,1.225,0,0
"2018-03-02 05:27:00",407386,0,4.336,2.782,0.852,59.26,0,134.9,4.7,3.95,3.2,2.45,2.45,1.7,0.236,3.913,3.288,2.525,1.975,1.675,1.188,0,0
"2018-03-02 05:28:00",407387,0,4.279,2.595,0.788,60.49,0,134.9,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.85,3.375,2.413,1.838,1.563,1.125,0,0
"2018-03-02 05:29:00",407388,0,4.251,2.44,0.736,61.4,0,135.7,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.95,3.513,2.475,1.913,1.6,1.125,0,0
"2018-03-02 05:30:00",407389,0,4.198,2.34,0.662,61.92,0,136.1,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.088,3.575,2.513,1.925,1.638,1.188,0,0
"2018-03-02 05:31:00",407390,0,4.149,2.27,0.579,62.5,0,136.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,4.15,3.675,2.675,2.025,1.7,1.238,0,0
"2018-03-02 05:32:00",407391,0,4.16,2.373,0.657,62.07,0,137.3,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.263,3.738,2.738,2.063,1.788,1.288,0,0
"2018-03-02 05:33:00",407392,0,4.121,2.339,0.681,62.02,0,138.1,4.7,3.95,3.2,2.45,2.45,1.7,0.248,4.25,3.75,2.738,2.113,1.763,1.288,0,0
"2018-03-02 05:34:00",407393,0,4.082,2.349,0.707,62.16,0,137.5,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.287,3.688,2.738,2.15,1.838,1.338,0,0
"2018-03-02 05:35:00",407394,0,4.042,2.222,0.667,62.54,0,137.4,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.225,3.588,2.55,1.988,1.675,1.2,0,0
"2018-03-02 05:36:00",407395,0,4.058,2.048,0.628,63.53,0,137.3,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.187,3.538,2.425,1.888,1.6,1.175,0,0
"2018-03-02 05:37:00",407396,0,4.019,1.929,0.552,64.4,0,138.2,4.7,3.95,3.2,2.45,1.7,1.7,0.28,4.038,3.4,2.4,1.888,1.575,1.1,0,0
"2018-03-02 05:38:00",407397,0,3.921,1.904,0.553,64.78,0,138.3,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.05,3.275,2.313,1.8,1.5,1.05,0,0
"2018-03-02 05:39:00",407398,0,3.875,1.858,0.58,64.95,0,137.3,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.9,3.15,2.225,1.725,1.4,0.984,0,0
"2018-03-02 05:40:00",407399,0,3.855,1.86,0.655,64.93,0,137.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.813,3.075,2.125,1.663,1.35,0.943,0,0
"2018-03-02 05:41:00",407400,0,3.816,1.927,0.749,64.58,0,136,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.725,3,2.05,1.538,1.263,0.864,0,0
"2018-03-02 05:42:00",407401,0,3.779,1.9,0.761,64.6,0,136.4,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.6,2.825,1.975,1.488,1.225,0.788,0,0
"2018-03-02 05:43:00",407402,0,3.771,1.919,0.792,64.61,0,135.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.488,2.775,1.888,1.338,1.1,0.412,0,0
"2018-03-02 05:44:00",407403,0,3.731,1.989,0.861,64.29,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.35,2.738,1.888,1.4,1.138,0.523,0,0
"2018-03-02 05:45:00",407404,0,3.7,2,0.892,64.26,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.363,2.725,1.825,1.35,1.087,0.602,0,0
"2018-03-02 05:46:00",407405,0,3.721,2.033,0.961,64.17,0,135.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.35,2.8,1.963,1.5,1.25,0.792,0,0
"2018-03-02 05:47:00",407406,0,3.746,2.077,1.053,63.87,0,134.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.425,2.925,2.075,1.625,1.35,0.903,0,0
"2018-03-02 05:48:00",407407,0,3.744,2.132,1.104,63.48,0,134,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.538,3.075,2.3,1.8,1.488,1.018,0,0
"2018-03-02 05:49:00",407408,0,3.814,2.209,1.199,62.87,0,133.2,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.625,3.213,2.525,2,1.638,1.113,0,0
"2018-03-02 05:50:00",407409,-1,3.831,2.339,1.301,62.06,0,134.8,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.7,3.325,2.725,2.15,1.788,1.225,0,0
"2018-03-02 05:51:00",407410,-1,3.821,2.424,1.344,61.61,0,134.4,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.838,3.363,2.838,2.213,1.813,1.3,0,0
"2018-03-02 05:52:00",407411,-1,3.881,2.465,1.379,61.26,0,134,4.7,3.95,3.2,2.45,2.45,1.7,0.325,3.838,3.425,2.813,2.238,1.888,1.3,0,0
"2018-03-02 05:53:00",407412,-1,3.882,2.484,1.362,61.21,0,134.6,3.95,3.95,3.2,2.45,2.45,1.7,0.255,3.763,3.375,2.763,2.188,1.8,1.325,0,0
"2018-03-02 05:54:00",407413,-1,3.9,2.462,1.301,61.36,0,134.2,4.7,3.95,3.2,2.45,2.45,1.7,0.268,3.8,3.288,2.663,2.125,1.813,1.3,0,0
"2018-03-02 05:55:00",407414,-1,3.893,2.435,1.236,61.6,0,135.8,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.713,3.263,2.625,2.063,1.738,1.263,0,0
"2018-03-02 05:56:00",407415,-1,3.823,2.41,1.214,61.85,0,135.9,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.675,3.213,2.588,2.037,1.675,1.213,0,0
"2018-03-02 05:57:00",407416,-1,3.799,2.401,1.216,62.18,0,134.6,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.775,3.188,2.575,2.063,1.675,1.175,0,0
"2018-03-02 05:58:00",407417,-1,3.814,2.398,1.226,62.08,0,135.4,3.95,3.95,3.2,2.45,2.45,1.7,0.232,3.788,3.25,2.688,2.088,1.75,1.288,0,0
"2018-03-02 05:59:00",407418,-1,3.814,2.389,1.24,61.93,0,136,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.85,3.313,2.725,2.15,1.813,1.288,0,0
"2018-03-02 06:00:00",407419,-1,3.765,2.362,1.185,62.13,0,137.6,4.7,3.95,3.2,2.45,2.45,1.7,0.28,3.913,3.325,2.738,2.15,1.825,1.275,0,0
"2018-03-02 06:01:00",407420,-1,3.772,2.335,1.122,62.41,0,138.5,4.7,3.95,3.2,2.45,2.45,1.7,0.255,3.988,3.4,2.788,2.175,1.8,1.25,0,0
"2018-03-02 06:02:00",407421,-1,3.721,2.305,1.077,62.63,0,139.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.112,3.538,2.85,2.238,1.85,1.275,0,0
"2018-03-02 06:03:00",407422,-1,3.688,2.288,1.029,62.88,0,140.3,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.225,3.588,2.85,2.25,1.888,1.3,0,0
"2018-03-02 06:04:00",407423,-1,3.642,2.226,0.93,63.49,0,141.6,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.263,3.725,3.013,2.338,1.963,1.388,0,0
"2018-03-02 06:05:00",407424,-1,3.522,2.159,0.873,64.01,0,142.6,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.375,3.788,2.988,2.325,1.938,1.45,0,0
"2018-03-02 06:06:00",407425,-1,3.446,2.077,0.785,64.43,0,142.8,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.412,3.775,2.8,2.275,1.95,1.463,0,0
"2018-03-02 06:07:00",407426,-1,3.376,1.883,0.64,65.38,0,143,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.387,3.713,2.638,2.113,1.775,1.363,0,0
"2018-03-02 06:08:00",407427,-1,3.331,1.677,0.476,66.36,0,142.3,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.387,3.713,2.675,2.113,1.813,1.35,0,0
"2018-03-02 06:09:00",407428,-1,3.322,1.577,0.446,66.78,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.437,3.688,2.663,2.163,1.8,1.338,0,0
"2018-03-02 06:10:00",407429,0,3.302,1.517,0.491,67.12,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.337,3.55,2.588,2.113,1.825,1.338,0,0
"2018-03-02 06:11:00",407430,0,3.226,1.496,0.583,67.52,0,141.4,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.237,3.4,2.575,2.063,1.725,1.3,0,0
"2018-03-02 06:12:00",407431,0,3.166,1.46,0.68,67.8,0,141.6,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.2,3.213,2.463,2.063,1.75,1.3,0,0
"2018-03-02 06:13:00",407432,0,3.095,1.38,0.703,68.3,0,141.3,4.7,3.2,3.2,2.45,2.45,1.7,0.232,4.163,3.163,2.45,2.075,1.75,1.325,0,0
"2018-03-02 06:14:00",407433,0,3.003,1.278,0.652,68.9,0,141.6,4.7,3.2,3.2,2.45,2.45,1.7,0.315,4.138,3.113,2.438,2.063,1.763,1.375,0,0
"2018-03-02 06:15:00",407434,0,2.949,1.182,0.582,69.45,0,141.5,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.225,3.175,2.463,2.013,1.738,1.288,0,0
"2018-03-02 06:16:00",407435,0,2.958,1.118,0.527,69.6,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.25,3.188,2.488,2.025,1.763,1.3,0,0
"2018-03-02 06:17:00",407436,0,2.972,1.091,0.476,69.62,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.275,3.338,2.55,2.113,1.775,1.338,0,0
"2018-03-02 06:18:00",407437,0,2.976,1.078,0.427,69.79,0,142.1,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.287,3.4,2.613,2.163,1.838,1.375,0,0
"2018-03-02 06:19:00",407438,0,2.956,1.081,0.404,69.85,0,141.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.312,3.438,2.613,2.175,1.875,1.413,0,0
"2018-03-02 06:20:00",407439,0,2.928,1.084,0.395,69.77,0,141.6,4.7,3.95,3.2,2.45,2.45,1.7,0.325,4.437,3.475,2.588,2.175,1.888,1.4,0,0
"2018-03-02 06:21:00",407440,0,2.915,1.088,0.379,69.57,0,142.2,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.487,3.538,2.7,2.263,1.95,1.563,0,0
"2018-03-02 06:22:00",407441,0,2.904,1.029,0.362,69.67,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.562,3.688,2.75,2.263,1.95,1.475,0,0
"2018-03-02 06:23:00",407442,0,2.896,0.977,0.339,69.86,0,143.4,5.45,3.95,3.2,3.2,2.45,2.45,0.37,4.687,3.675,2.838,2.3,2.013,1.588,0,0
"2018-03-02 06:24:00",407443,0,2.884,0.919,0.275,70.26,0,143.6,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.787,3.738,2.85,2.413,2.1,1.625,0,0
"2018-03-02 06:25:00",407444,0,2.858,0.881,0.187,70.39,0,143.6,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.925,3.925,3.013,2.475,2.15,1.625,0,0
"2018-03-02 06:26:00",407445,0,2.811,0.866,0.191,70.34,0,143.4,5.45,4.7,3.95,3.2,2.45,2.45,0.268,5.137,4.125,3.2,2.688,2.338,1.775,0,0
"2018-03-02 06:27:00",407446,0,2.796,0.86,0.244,70.24,0,142.9,5.45,4.7,3.95,3.2,3.2,2.45,0.33,5.337,4.287,3.325,2.85,2.563,2,0,0
"2018-03-02 06:28:00",407447,0,2.752,0.834,0.265,70.45,0,143.3,6.2,4.7,3.95,3.2,3.2,2.45,0.37,5.387,4.375,3.4,2.875,2.513,1.988,0,0
"2018-03-02 06:29:00",407448,0,2.694,0.817,0.321,70.68,0,143.6,6.2,4.7,3.95,3.95,3.95,3.2,0.464,5.425,4.337,3.475,3.025,2.688,2.175,0,0
"2018-03-02 06:30:00",407449,0,2.652,0.83,0.38,70.74,0,143.7,6.2,4.7,3.95,3.95,3.2,2.45,0.365,5.437,4.325,3.475,2.963,2.663,2.125,0,0
"2018-03-02 06:31:00",407450,0,2.58,0.821,0.437,70.66,0,144.1,6.2,4.7,3.95,3.2,3.2,2.45,0.347,5.275,4.025,3.213,2.738,2.413,1.938,0,0
"2018-03-02 06:32:00",407451,0,2.473,0.727,0.422,71.15,0,143.8,5.45,4.7,3.95,3.95,3.2,3.2,0.417,5.175,3.875,3.225,2.788,2.513,1.975,0,0
"2018-03-02 06:33:00",407452,0,2.387,0.702,0.425,71.34,0,143.2,5.45,4.7,3.95,3.2,3.2,2.45,0.384,4.987,3.738,3.138,2.675,2.4,1.913,0,0
"2018-03-02 06:34:00",407453,0,2.246,0.648,0.423,71.44,0,142.9,5.45,3.95,3.95,3.2,3.2,2.45,0.402,4.825,3.513,3,2.613,2.263,1.863,0,0
"2018-03-02 06:35:00",407454,0,2.165,0.585,0.403,71.67,0,141.3,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.875,3.638,3.038,2.65,2.363,1.85,0,0
"2018-03-02 06:36:00",407455,0,2.24,0.583,0.353,71.59,0,140.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.975,3.8,3.138,2.7,2.363,1.825,0,0
"2018-03-02 06:37:00",407456,0,2.217,0.573,0.294,71.4,0,140.6,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.9,3.8,3.025,2.538,2.225,1.775,0,0
"2018-03-02 06:38:00",407457,0,2.173,0.492,0.249,71.63,0,140.4,5.45,3.95,3.95,3.2,3.2,2.45,0.365,4.925,3.688,2.95,2.55,2.288,1.813,0,0
"2018-03-02 06:39:00",407458,0,2.224,0.419,0.177,71.96,0,140.3,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.987,3.7,3.038,2.625,2.313,1.763,0,0
"2018-03-02 06:40:00",407459,0,2.196,0.288,0.053,72.48,0,140.6,5.45,3.95,3.95,3.2,2.45,2.45,0.372,4.987,3.638,2.95,2.45,2.125,1.75,0,0
"2018-03-02 06:41:00",407460,0,2.205,0.18,-0.093,73.17,0,141.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.05,3.8,3.05,2.575,2.288,1.8,0,0
"2018-03-02 06:42:00",407461,0,2.301,0.106,-0.175,73.66,0,142.7,5.45,4.7,3.95,3.2,3.2,2.45,0.365,5.237,4.063,3.25,2.75,2.363,1.9,0,0
"2018-03-02 06:43:00",407462,0,2.455,0.1,-0.221,73.94,0,143.5,6.2,4.7,3.95,3.95,3.2,2.45,0.349,5.55,4.337,3.413,2.925,2.588,2.05,0,0
"2018-03-02 06:44:00",407463,0,2.52,0.17,-0.187,73.9,0,144.5,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.762,4.612,3.763,3.238,2.85,2.2,0,0
"2018-03-02 06:45:00",407464,0,2.531,0.249,-0.097,73.59,0,146.1,6.2,5.45,4.7,3.95,3.95,3.2,0.406,5.887,4.775,3.963,3.375,3.05,2.388,0,0
"2018-03-02 06:46:00",407465,0,2.521,0.313,-0.026,73.23,0,148.2,6.2,5.45,4.7,3.95,3.95,3.2,0.375,6.125,4.787,3.925,3.4,3.063,2.413,0,0
"2018-03-02 06:47:00",407466,0,2.509,0.356,0.045,73.02,0,148.8,6.2,5.45,4.7,3.95,3.95,3.2,0.39,6.025,4.737,3.875,3.25,2.913,2.35,0,0
"2018-03-02 06:48:00",407467,0,2.557,0.421,0.124,72.85,0,149.7,6.2,5.45,4.7,3.95,3.95,3.2,0.365,5.875,4.537,3.713,3.3,2.988,2.4,0,0
"2018-03-02 06:49:00",407468,0,2.49,0.502,0.184,72.67,0,150.1,6.2,4.7,4.7,3.95,3.2,2.45,0.399,5.825,4.525,3.675,3.138,2.813,2.225,0,0
"2018-03-02 06:50:00",407469,-1,2.413,0.542,0.225,72.62,0,149.5,6.2,5.45,4.7,3.95,3.2,2.45,0.367,5.8,4.5,3.638,3.088,2.75,2.175,0,0
"2018-03-02 06:51:00",407470,-1,2.307,0.541,0.242,72.89,0,149.5,6.2,5.45,4.7,3.95,3.95,3.2,0.442,5.787,4.55,3.675,3.125,2.788,2.225,0,0
"2018-03-02 06:52:00",407471,-1,2.21,0.543,0.256,73.43,0,150,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.85,4.575,3.788,3.3,3.038,2.438,0,0
"2018-03-02 06:53:00",407472,-1,2.267,0.6,0.329,73.82,0,150.3,6.95,5.45,4.7,3.95,3.95,3.2,0.375,6.05,4.875,4.125,3.613,3.213,2.5,0,0
"2018-03-02 06:54:00",407473,-1,2.345,0.755,0.521,73.35,0,150.3,6.95,5.45,4.7,4.7,3.95,3.95,0.397,6.025,4.8,4.112,3.613,3.238,2.663,0,0
"2018-03-02 06:55:00",407474,-1,2.387,0.878,0.639,72.68,0,150.3,6.95,5.45,5.45,4.7,3.95,3.2,0.444,5.962,4.825,4.062,3.45,3.063,2.363,0,0
"2018-03-02 06:56:00",407475,-1,2.451,1.007,0.749,72.05,0,150.1,6.2,5.45,4.7,4.7,3.95,3.95,0.453,5.887,4.8,4.087,3.6,3.225,2.625,0,0
"2018-03-02 06:57:00",407476,-1,2.46,1.081,0.821,71.68,0,149,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.675,4.575,3.863,3.425,3.1,2.488,0,0
"2018-03-02 06:58:00",407477,-1,2.442,1.141,0.932,71.39,0,149.4,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.525,4.587,3.9,3.313,2.975,2.375,0,0
"2018-03-02 06:59:00",407478,-1,2.417,1.142,0.942,71.45,0,148.4,6.2,5.45,4.7,3.95,3.95,3.2,0.418,5.387,4.35,3.75,3.275,2.975,2.35,0,0
"2018-03-02 07:00:00",407479,-1,2.413,1.118,0.922,71.78,0,148.3,6.2,4.7,4.7,3.95,3.95,3.2,0.439,5.162,4.337,3.575,3.113,2.763,2.163,0,0
"2018-03-02 07:01:00",407480,-1,2.374,1.116,0.918,71.75,0,147.4,5.45,4.7,4.7,3.95,3.2,3.2,0.415,5.1,4.163,3.5,3.088,2.75,2.213,0,0
"2018-03-02 07:02:00",407481,-1,2.35,1.09,0.873,71.85,0,147.2,6.2,4.7,3.95,3.95,3.2,2.45,0.32,5,4.062,3.375,2.913,2.55,2.05,0,0
"2018-03-02 07:03:00",407482,-1,2.41,1.183,0.935,71.38,0,146.8,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.912,4.075,3.35,2.9,2.625,2.2,0,0
"2018-03-02 07:04:00",407483,-1,2.365,1.211,0.936,71.09,0,147.1,6.2,4.7,3.95,3.95,3.2,2.45,0.398,4.862,3.988,3.363,2.863,2.55,2.025,0,0
"2018-03-02 07:05:00",407484,-1,2.441,1.214,0.94,71.22,0,145.2,6.2,4.7,3.95,3.2,3.2,2.45,0.399,4.9,3.988,3.313,2.875,2.588,2.088,0,0
"2018-03-02 07:06:00",407485,-1,2.461,1.238,0.97,71.11,0,145.1,6.2,4.7,3.95,3.95,3.2,2.45,0.404,4.8,3.838,3.275,2.838,2.525,2,0,0
"2018-03-02 07:07:00",407486,-1,2.438,1.18,0.954,71.43,0,146.4,6.2,4.7,3.95,3.2,3.2,2.45,0.354,4.825,3.8,3.075,2.6,2.375,1.888,0,0
"2018-03-02 07:08:00",407487,-1,2.425,1.229,0.958,71.33,0,146.2,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.762,3.838,3.175,2.663,2.388,1.925,0,0
"2018-03-02 07:09:00",407488,-1,2.414,1.216,0.928,71.33,0,145.7,5.45,4.7,3.95,3.2,3.2,3.2,0.397,4.937,3.9,3.263,2.825,2.488,1.95,0,0
"2018-03-02 07:10:00",407489,0,2.482,1.195,0.98,71.31,0,146.2,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.85,3.913,3.213,2.788,2.513,2,0,0
"2018-03-02 07:11:00",407490,0,2.46,1.22,0.989,71.26,0,146.6,5.45,4.7,3.95,3.95,3.2,2.45,0.373,4.925,4.038,3.338,2.838,2.488,1.963,0,0
"2018-03-02 07:12:00",407491,0,2.451,1.193,0.948,71.42,0,146.1,5.45,4.7,3.95,3.2,3.2,2.45,0.343,4.875,3.863,3.188,2.8,2.513,1.95,0,0
"2018-03-02 07:13:00",407492,0,2.487,1.202,1.008,71.62,0,147.2,6.2,4.7,3.95,3.95,3.95,3.2,0.451,4.937,3.95,3.3,2.938,2.65,2.088,0,0
"2018-03-02 07:14:00",407493,0,2.512,1.205,1.019,71.68,0,148.3,5.45,4.7,3.95,3.95,3.2,2.45,0.34,4.837,4.012,3.325,2.9,2.575,2.013,0,0
"2018-03-02 07:15:00",407494,0,2.565,1.226,1.003,71.7,0,149.8,5.45,4.7,3.95,3.95,3.2,2.45,0.383,5,4.175,3.338,2.85,2.563,2.025,0,0
"2018-03-02 07:16:00",407495,0,2.586,1.313,1.086,71.33,0,150.7,5.45,4.7,3.95,3.95,3.2,3.2,0.365,5.05,4.212,3.45,2.95,2.538,2,0,0
"2018-03-02 07:17:00",407496,0,2.61,1.376,1.158,71.03,0,151.6,6.2,4.7,3.95,3.2,3.2,3.2,0.346,5.225,4.237,3.438,2.95,2.625,2.063,0,0
"2018-03-02 07:18:00",407497,0,2.615,1.453,1.252,70.53,0,152.5,6.2,4.7,4.7,3.95,3.95,3.2,0.394,5.237,4.437,3.713,3.188,2.888,2.263,0,0
"2018-03-02 07:19:00",407498,0,2.65,1.503,1.326,70.22,0,154,6.2,5.45,4.7,3.95,3.95,3.2,0.425,5.437,4.475,3.725,3.35,3.013,2.35,0,0
"2018-03-02 07:20:00",407499,0,2.708,1.555,1.405,69.84,0,154.4,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.562,4.562,3.95,3.45,3.075,2.425,0,0
"2018-03-02 07:21:00",407500,0,2.743,1.61,1.473,69.31,0,155,6.2,5.45,4.7,4.7,3.95,3.2,0.41,5.625,4.775,3.975,3.55,3.225,2.575,0,0
"2018-03-02 07:22:00",407501,0,2.74,1.676,1.589,68.76,0,155.6,6.2,5.45,4.7,3.95,4.7,3.2,0.502,5.687,4.65,3.988,3.475,3.1,2.375,0,0
"2018-03-02 07:23:00",407502,0,2.71,1.673,1.6,68.9,0,156.5,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.687,4.637,3.9,3.438,3.075,2.363,0,0
"2018-03-02 07:24:00",407503,0,2.631,1.692,1.662,68.58,0,156.7,6.2,6.2,5.45,4.7,4.7,3.2,0.514,5.675,4.712,4.163,3.65,3.288,2.513,0,0
"2018-03-02 07:25:00",407504,0,2.595,1.713,1.681,68.27,0,157.7,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.55,4.612,3.9,3.438,3.138,2.413,0,0
"2018-03-02 07:26:00",407505,0,2.519,1.694,1.703,68.15,0,158.2,6.95,5.45,4.7,4.7,4.7,3.95,0.495,5.575,4.75,4.05,3.663,3.363,2.663,0,0
"2018-03-02 07:27:00",407506,0,2.445,1.657,1.678,68.14,0,159,6.2,5.45,4.7,4.7,3.95,3.2,0.514,5.487,4.675,3.875,3.375,3.038,2.375,0,0
"2018-03-02 07:28:00",407507,0,2.325,1.545,1.585,68.51,0,160.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.587,4.687,3.875,3.45,3.163,2.513,0,0
"2018-03-02 07:29:00",407508,0,2.192,1.437,1.505,68.86,0,160.5,6.95,5.45,4.7,4.7,4.7,3.2,0.545,5.6,4.8,3.987,3.563,3.25,2.563,0,0
"2018-03-02 07:30:00",407509,0,2.168,1.401,1.467,69.12,0,162.4,6.2,5.45,5.45,4.7,4.7,3.95,0.509,5.5,4.7,4.225,3.8,3.35,2.55,0,0
"2018-03-02 07:31:00",407510,0,2.027,1.354,1.443,69.58,0,163,6.2,5.45,4.7,4.7,4.7,3.95,0.464,5.637,4.8,4.25,3.8,3.55,2.838,0,0
"2018-03-02 07:32:00",407511,0,1.979,1.322,1.403,69.87,0,163.1,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.675,4.912,4.125,3.788,3.463,2.688,0,0
"2018-03-02 07:33:00",407512,0,1.943,1.33,1.413,70.04,0,163,6.2,6.2,5.45,4.7,4.7,3.95,0.468,5.7,4.862,4.35,3.775,3.45,2.738,0,0
"2018-03-02 07:34:00",407513,0,1.938,1.369,1.484,70.03,0,164.1,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.675,4.95,4.487,4.062,3.75,2.95,0,0
"2018-03-02 07:35:00",407514,0,1.949,1.391,1.501,70.54,0,163.7,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.737,4.812,4.237,3.725,3.363,2.65,0,0
"2018-03-02 07:36:00",407515,0,1.955,1.404,1.533,71.19,0,164.2,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.825,4.937,4.35,3.875,3.563,2.788,0,0
"2018-03-02 07:37:00",407516,0,2.029,1.459,1.604,71.31,0,164.2,6.95,6.2,5.45,4.7,3.95,3.95,0.464,5.737,4.8,4.062,3.625,3.213,2.575,0,0
"2018-03-02 07:38:00",407517,0,2.165,1.568,1.712,70.81,0,163.8,6.95,6.2,5.45,5.45,4.7,3.95,0.478,5.837,5.337,4.562,4.087,3.65,2.813,0,0
"2018-03-02 07:39:00",407518,0,2.268,1.709,1.834,69.87,0,162,6.95,6.2,5.45,4.7,4.7,3.95,0.506,5.887,5.1,4.637,4.125,3.7,2.875,0,0
"2018-03-02 07:40:00",407519,0,2.33,1.776,1.923,69.8,0,160.9,6.95,6.2,5.45,4.7,4.7,3.95,0.444,5.862,5.062,4.475,4.025,3.713,2.913,0,0
"2018-03-02 07:41:00",407520,0,2.399,1.85,1.995,69.57,0,160,6.95,6.2,6.2,5.45,4.7,3.95,0.502,5.825,5.062,4.4,3.938,3.55,2.8,0,0
"2018-03-02 07:42:00",407521,0,2.478,1.925,2.071,69.49,0,159,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.725,4.887,4.45,3.975,3.6,2.875,0,0
"2018-03-02 07:43:00",407522,0,2.586,2.041,2.21,68.87,0,158.3,6.2,6.2,5.45,5.45,4.7,3.95,0.471,5.612,4.962,4.5,4.05,3.688,2.888,0,0
"2018-03-02 07:44:00",407523,0,2.741,2.167,2.302,68.38,0,156.3,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.825,4.962,4.375,3.95,3.563,2.8,0,0
"2018-03-02 07:45:00",407524,0,2.853,2.33,2.467,67.16,0,155.1,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.562,4.85,4.375,3.962,3.6,2.863,0,0
"2018-03-02 07:46:00",407525,0,2.905,2.387,2.539,67.46,0,153.2,6.95,6.2,5.45,4.7,4.7,3.95,0.429,5.587,4.937,4.4,3.937,3.688,2.975,0,0
"2018-03-02 07:47:00",407526,0,3.013,2.507,2.658,66.89,0,153,6.95,5.45,5.45,5.45,4.7,3.95,0.554,5.575,4.925,4.437,4.012,3.625,2.85,0,0
"2018-03-02 07:48:00",407527,0,3.061,2.593,2.766,66.59,0,153.5,6.2,6.2,5.45,5.45,4.7,3.95,0.519,5.425,4.937,4.375,4.062,3.775,3.05,0,0
"2018-03-02 07:49:00",407528,0,3.108,2.657,2.81,66.55,0,154.1,6.95,6.2,5.45,4.7,4.7,3.95,0.447,5.5,4.875,4.437,4,3.7,2.975,0,0
"2018-03-02 07:50:00",407529,-1,3.155,2.756,2.894,66.32,0,152.4,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.212,4.8,4.312,3.888,3.488,2.788,0,0
"2018-03-02 07:51:00",407530,-1,3.222,2.795,2.945,66.86,0,153.1,6.95,6.2,5.45,4.7,4.7,3.2,0.596,5.362,4.45,3.975,3.6,3.175,2.413,0,0
"2018-03-02 07:52:00",407531,-1,3.272,2.827,3.004,67.22,0,152.5,6.2,5.45,5.45,5.45,4.7,3.95,0.535,5.3,4.762,4.275,3.913,3.638,2.95,0,0
"2018-03-02 07:53:00",407532,-1,3.323,2.927,3.111,66.77,0,153.7,6.95,6.2,6.2,6.2,6.2,4.7,0.718,5.387,4.975,4.337,3.925,3.6,2.75,0,0
"2018-03-02 07:54:00",407533,-1,3.417,3.022,3.212,66.63,0,152.4,6.95,5.45,5.45,4.7,4.7,3.95,0.524,5.587,4.912,4.5,4.075,3.7,2.913,0,0
"2018-03-02 07:55:00",407534,-1,3.527,3.142,3.339,65.79,0,154.2,6.95,6.95,6.2,5.45,5.45,4.7,0.652,6.075,5.512,5.05,4.487,4.025,3.238,0,0
"2018-03-02 07:56:00",407535,-1,3.651,3.25,3.454,65.32,0,153.7,7.7,6.2,6.2,5.45,5.45,4.7,0.532,6.075,5.412,5.087,4.575,4.237,3.4,0,0
"2018-03-02 07:57:00",407536,-1,3.691,3.338,3.549,65.82,0,153.3,7.7,6.95,6.2,6.2,5.45,3.95,0.615,6.087,5.412,4.812,4.437,4.075,3.25,0,0
"2018-03-02 07:58:00",407537,-1,3.751,3.376,3.605,65.85,0,151.6,6.95,6.95,6.2,6.2,5.45,4.7,0.743,6.3,5.512,5.075,4.487,4.05,3.263,0,0
"2018-03-02 07:59:00",407538,-1,3.837,3.508,3.742,64.62,0,152.1,7.7,7.7,6.95,6.2,6.2,4.7,0.741,6.25,5.962,5.35,4.787,4.475,3.525,0,0
"2018-03-02 08:00:00",407539,-1,3.963,3.641,3.872,63.74,0,151.6,8.45,6.95,6.95,6.95,6.95,5.45,0.771,6.9,6.225,5.737,5.337,4.95,3.975,0,0
"2018-03-02 08:01:00",407540,-1,4.075,3.786,4.004,63.38,0,152,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.412,5.912,5.387,4.75,4.325,3.413,0,0
"2018-03-02 08:02:00",407541,-1,4.112,3.816,4.055,64.46,0,149.8,7.7,6.95,6.95,6.95,6.2,5.45,0.764,6.687,6.225,5.862,5.275,4.787,3.787,0,0
"2018-03-02 08:03:00",407542,-1,4.165,3.899,4.155,64.68,0,152.1,7.7,6.95,6.95,6.2,6.2,4.7,0.62,6.25,5.937,5.45,4.937,4.562,3.725,0,0
"2018-03-02 08:04:00",407543,-1,4.202,3.984,4.243,65.81,0,151.5,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.175,5.525,5.1,4.6,4.225,3.413,0,0
"2018-03-02 08:05:00",407544,-1,4.274,4.045,4.332,64.59,0,151.6,7.7,7.7,6.95,6.95,6.2,5.45,0.739,6.775,6.525,5.987,5.3,4.787,3.775,0,0
"2018-03-02 08:06:00",407545,-1,4.306,4.108,4.397,64.68,0,151.4,7.7,7.7,6.95,6.2,6.2,4.7,0.677,6.512,6.025,5.45,4.875,4.362,3.4,0,0
"2018-03-02 08:07:00",407546,-1,4.311,4.128,4.431,66.04,0,154.5,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.1,5.8,5.35,4.85,4.425,3.6,0,0
"2018-03-02 08:08:00",407547,-1,4.349,4.185,4.491,65.25,0,156.1,7.7,7.7,7.7,6.95,6.2,5.45,0.743,6.375,6.2,5.662,5.062,4.6,3.625,0,0
"2018-03-02 08:09:00",407548,-1,4.375,4.241,4.539,65.52,0,158.4,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.3,5.575,5.2,4.787,4.375,3.4,0,0
"2018-03-02 08:10:00",407549,0,4.34,4.222,4.535,65.39,0,158.4,7.7,6.2,6.2,5.45,5.45,4.7,0.578,5.625,5.312,5.05,4.562,4.212,3.3,0,0
"2018-03-02 08:11:00",407550,0,4.323,4.206,4.542,65.78,0,160.3,7.7,7.7,7.7,6.2,6.2,5.45,0.857,6.112,5.687,5.312,4.787,4.4,3.575,0,0
"2018-03-02 08:12:00",407551,0,4.338,4.215,4.549,64.41,0,157.9,6.95,6.95,6.95,6.2,5.45,5.45,0.71,6.112,5.937,5.562,5.012,4.5,3.475,0,0
"2018-03-02 08:13:00",407552,0,4.375,4.23,4.563,64.5,0,158.9,6.95,6.95,6.95,6.2,6.2,5.45,0.796,5.862,5.675,5.412,4.937,4.587,3.638,0,0
"2018-03-02 08:14:00",407553,0,4.429,4.327,4.653,66.46,0,159.4,6.95,6.95,6.2,6.2,5.45,4.7,0.642,5.475,5.175,4.762,4.263,3.95,3.188,0,0
"2018-03-02 08:15:00",407554,0,4.467,4.37,4.723,65.98,0,158.1,6.2,6.2,6.2,5.45,5.45,3.95,0.69,5.587,5.262,4.875,4.412,3.987,3.088,0,0
"2018-03-02 08:16:00",407555,0,4.445,4.371,4.743,65.23,0,158.6,6.2,6.2,5.45,5.45,4.7,3.95,0.468,5.212,5.062,4.787,4.35,4.025,3.125,0,0
"2018-03-02 08:17:00",407556,0,4.479,4.394,4.773,65.64,0,156.1,6.2,6.2,5.45,5.45,4.7,4.7,0.701,4.9,4.7,4.375,3.962,3.65,2.925,0,0
"2018-03-02 08:18:00",407557,0,4.609,4.494,4.879,64.22,0,158.9,6.2,6.2,6.2,5.45,5.45,4.7,0.778,5.162,4.75,4.375,3.987,3.638,2.9,0,0
"2018-03-02 08:19:00",407558,0,4.655,4.609,4.989,63.79,0,157.5,6.2,6.2,6.2,5.45,5.45,3.95,0.675,4.925,4.712,4.375,3.987,3.638,2.838,0,0
"2018-03-02 08:20:00",407559,0,4.627,4.576,4.983,65.15,0,159.8,5.45,4.7,4.7,3.95,3.95,3.2,0.463,3.788,3.763,3.563,3.2,2.863,2.363,0,0
"2018-03-02 08:21:00",407560,0,4.682,4.63,5.057,66.09,0,161.2,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.825,3.725,3.475,3.225,2.963,2.388,0,0
"2018-03-02 08:22:00",407561,0,4.69,4.692,5.137,65.32,0,160,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.587,4.45,4.05,3.713,3.413,2.688,0,0
"2018-03-02 08:23:00",407562,0,4.685,4.651,5.101,63.79,0,156.2,5.45,5.45,4.7,4.7,4.7,3.2,0.43,4.487,4.412,4.138,3.713,3.4,2.7,0,0
"2018-03-02 08:24:00",407563,0,4.696,4.643,5.092,64.18,0,157.3,5.45,5.45,4.7,3.95,3.95,3.95,0.456,4.062,3.925,3.675,3.413,3.113,2.513,0,0
"2018-03-02 08:25:00",407564,0,4.739,4.715,5.178,64.94,0,157.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.025,3.788,3.375,3.05,2.825,2.35,0,0
"2018-03-02 08:26:00",407565,0,4.758,4.773,5.265,65.13,0,155.2,4.7,5.45,4.7,4.7,3.95,3.2,0.518,4.263,4.2,3.887,3.45,3.138,2.55,0,0
"2018-03-02 08:27:00",407566,0,4.8,4.833,5.36,65.4,0,158.4,4.7,4.7,4.7,4.7,3.95,3.2,0.595,4.175,3.937,3.575,3.288,3,2.4,0,0
"2018-03-02 08:28:00",407567,0,4.861,4.862,5.383,64.15,0,154.6,5.45,5.45,5.45,4.7,4.7,3.95,0.506,4.65,4.637,4.237,3.75,3.45,2.788,0,0
"2018-03-02 08:29:00",407568,0,4.891,4.879,5.384,65.04,0,158.7,5.45,5.45,5.45,4.7,4.7,3.2,0.717,4.287,4.212,3.962,3.588,3.238,2.538,0,0
"2018-03-02 08:30:00",407569,0,4.955,4.917,5.401,64.8,0,154.1,6.2,6.2,4.7,4.7,4.7,3.95,0.564,4.575,4.5,4.163,3.775,3.475,2.725,0,0
"2018-03-02 08:31:00",407570,0,4.998,4.969,5.449,64.62,0,158.6,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.687,4.487,4.263,3.9,3.588,2.838,0,0
"2018-03-02 08:32:00",407571,0,5.046,5.045,5.501,65.3,0,158.6,4.7,5.45,4.7,4.7,3.95,3.2,0.474,3.975,3.987,3.763,3.45,3.225,2.575,0,0
"2018-03-02 08:33:00",407572,0,5.117,5.117,5.618,64.67,0,157.2,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.212,4.05,3.725,3.338,3.038,2.413,0,0
"2018-03-02 08:34:00",407573,0,5.21,5.222,5.722,65.61,0,157.4,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.362,4.138,3.862,3.463,3.15,2.463,0,0
"2018-03-02 08:35:00",407574,0,5.226,5.245,5.791,62.37,0,158.5,6.95,6.2,6.2,5.45,4.7,4.7,0.549,5.362,5.037,4.625,4.1,3.788,3.1,0,0
"2018-03-02 08:36:00",407575,0,5.256,5.256,5.791,62.53,0,155.8,6.95,6.2,6.2,5.45,4.7,3.95,0.573,5.337,5.175,4.737,4.212,3.813,3.1,0,0
"2018-03-02 08:37:00",407576,0,5.258,5.25,5.745,62.31,0,155.9,5.45,5.45,5.45,5.45,4.7,3.95,0.503,4.825,4.6,4.275,3.95,3.588,2.813,0,0
"2018-03-02 08:38:00",407577,0,5.334,5.306,5.817,62.16,0,157.8,5.45,6.2,5.45,4.7,4.7,3.95,0.48,4.675,4.725,4.425,4.1,3.725,2.838,0,0
"2018-03-02 08:39:00",407578,0,5.448,5.406,5.892,62.57,0,155.2,5.45,4.7,5.45,4.7,4.7,3.95,0.562,4.525,4.35,4.038,3.725,3.4,2.65,0,0
"2018-03-02 08:40:00",407579,0,5.596,5.577,6.076,63.53,0,150.5,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.6,4.475,4.275,3.875,3.563,2.863,0,0
"2018-03-02 08:41:00",407580,0,5.634,5.648,6.162,62.76,0,154.5,6.2,6.2,5.45,5.45,4.7,3.95,0.534,4.837,4.725,4.425,3.987,3.65,2.875,0,0
"2018-03-02 08:42:00",407581,0,5.648,5.648,6.19,61.28,0,154.8,6.2,6.2,6.2,5.45,5.45,3.95,0.635,5.287,5.15,4.812,4.337,3.937,3.1,0,0
"2018-03-02 08:43:00",407582,0,5.771,5.789,6.321,63.37,0,153.8,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.85,4.575,4.3,3.85,3.463,2.7,0,0
"2018-03-02 08:44:00",407583,0,5.854,5.872,6.391,62.46,0,155,6.2,6.2,5.45,5.45,5.45,4.7,0.532,4.837,4.9,4.7,4.337,4.038,3.238,0,0
"2018-03-02 08:45:00",407584,0,5.998,5.944,6.455,61.85,0,155.5,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.587,4.487,4.287,3.962,3.663,2.9,0,0
"2018-03-02 08:46:00",407585,0,6.066,6.096,6.657,63.16,0,155.5,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.337,4.237,4.012,3.713,3.375,2.738,0,0
"2018-03-02 08:47:00",407586,0,6.106,6.118,6.692,61.71,0,158.2,5.45,5.45,5.45,4.7,4.7,3.95,0.573,4.637,4.3,4.125,3.837,3.575,2.913,0,0
"2018-03-02 08:48:00",407587,0,6.267,6.281,6.826,61.44,0,152.9,6.2,6.95,6.2,5.45,5.45,3.95,0.578,4.887,4.887,4.587,4.125,3.838,3.138,0,0
"2018-03-02 08:49:00",407588,0,6.309,6.326,6.929,60.43,0,154.4,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.9,4.837,4.35,3.913,3.6,2.95,0,0
"2018-03-02 08:50:00",407589,-1,6.47,6.465,7.033,61.96,0,153.6,5.45,4.7,4.7,4.7,3.95,3.95,0.627,4.25,4.15,3.875,3.55,3.225,2.6,0,0
"2018-03-02 08:51:00",407590,-1,6.694,6.707,7.283,61.05,0,149.1,6.2,5.45,5.45,4.7,4.7,3.95,0.547,4.937,4.7,4.45,4.012,3.675,2.938,0,0
"2018-03-02 08:52:00",407591,-1,6.727,6.714,7.237,58.21,0,148.9,6.95,6.95,6.2,6.2,5.45,4.7,0.791,5.375,5.3,5.012,4.612,4.275,3.513,0,0
"2018-03-02 08:53:00",407592,-1,6.8,6.823,7.359,59.03,0,149.4,6.95,6.2,6.2,5.45,5.45,5.45,0.651,5.775,5.325,4.837,4.462,4.138,3.325,0,0
"2018-03-02 08:54:00",407593,-1,6.873,6.992,7.556,59.52,0,153.9,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.3,4.912,4.45,4.112,3.812,3.125,0,0
"2018-03-02 08:55:00",407594,-1,7.045,7.111,7.688,58.76,0,147,6.2,6.2,6.2,5.45,5.45,4.7,0.509,5.325,5.137,4.762,4.375,4.1,3.325,0,0
"2018-03-02 08:56:00",407595,-1,7.083,7.133,7.706,58.11,0,150.9,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.212,5.15,4.812,4.4,4.087,3.263,0,0
"2018-03-02 08:57:00",407596,-1,7.066,7.119,7.701,58.38,0,148.8,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.1,4.962,4.637,4.325,3.987,3.263,0,0
"2018-03-02 08:58:00",407597,-1,7.195,7.286,7.867,59,0,147,6.2,6.2,6.2,5.45,5.45,3.95,0.64,5.262,5.037,4.587,4.05,3.688,2.988,0,0
"2018-03-02 08:59:00",407598,-1,7.229,7.379,8.02,58.6,0,150.1,6.2,5.45,5.45,4.7,4.7,3.95,0.591,4.537,4.225,3.9,3.65,3.388,2.738,0,0
"2018-03-02 09:00:00",407599,-1,7.403,7.537,8.15,58.88,0,149.8,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.587,4.312,4.05,3.688,3.463,2.9,0,0
"2018-03-02 09:01:00",407600,-1,7.43,7.571,8.22,57.19,0,156.8,8.45,7.7,7.7,6.95,6.2,5.45,0.882,5.812,5.725,5.312,4.712,4.325,3.438,0,0
"2018-03-02 09:02:00",407601,-1,7.344,7.392,7.994,55.42,0,157.6,7.7,7.7,6.95,6.95,6.2,5.45,0.919,6.375,6.25,5.9,5.337,4.912,3.925,0,0
"2018-03-02 09:03:00",407602,-1,7.296,7.385,7.942,55.67,0,156.5,9.2,8.45,7.7,6.95,6.2,5.45,0.71,7.2,6.887,6.3,5.687,5.25,4.163,0,0
"2018-03-02 09:04:00",407603,-1,7.291,7.373,7.904,55.43,0,150.9,7.7,7.7,7.7,6.95,6.2,5.45,0.731,6.612,6.337,5.837,5.337,4.937,3.975,0,0
"2018-03-02 09:05:00",407604,-1,7.336,7.392,7.926,54.69,0,153.6,7.7,7.7,8.45,6.95,6.95,5.45,0.671,6.65,6.675,6.287,5.787,5.45,4.4,0,0
"2018-03-02 09:06:00",407605,-1,7.362,7.449,8,55.47,0,157.2,6.95,6.95,6.95,6.2,6.2,5.45,0.768,5.937,5.887,5.562,5.062,4.6,3.65,0,0
"2018-03-02 09:07:00",407606,-1,7.447,7.533,8.08,55.47,0,153.6,7.7,6.95,6.95,6.95,6.95,5.45,0.69,6.275,6.05,5.625,5.212,4.875,3.937,0,0
"2018-03-02 09:08:00",407607,-1,7.418,7.493,8.04,54.07,0,154.5,8.45,8.45,8.45,7.7,7.7,6.2,0.927,6.9,6.8,6.4,5.775,5.3,4.212,0,0
"2018-03-02 09:09:00",407608,-1,7.513,7.582,8.12,54.93,0,148.7,8.45,7.7,7.7,7.7,6.95,5.45,0.658,7.037,6.95,6.312,5.737,5.237,4.212,0,0
"2018-03-02 09:10:00",407609,0,7.487,7.646,8.21,55.26,0,155.7,8.45,8.45,7.7,7.7,6.95,5.45,0.849,7.025,6.525,6.05,5.562,5.1,4,0,0
"2018-03-02 09:11:00",407610,0,7.562,7.723,8.25,55.43,0,162.3,7.7,6.95,6.95,6.2,5.45,4.7,0.533,6.512,6.25,5.8,5.237,4.825,3.838,0,0
"2018-03-02 09:12:00",407611,0,7.582,7.774,8.36,55.47,0,155.9,7.7,7.7,7.7,6.95,6.2,5.45,0.739,6.587,6.325,5.812,5.3,4.862,3.95,0,0
"2018-03-02 09:13:00",407612,0,7.698,7.931,8.53,56.27,0,161.7,8.45,7.7,7.7,6.95,6.2,4.7,0.788,6.525,6.037,5.65,5.162,4.787,3.75,0,0
"2018-03-02 09:14:00",407613,0,7.72,7.94,8.5,53.87,0,161.9,9.2,9.2,8.45,7.7,7.7,6.2,0.808,7.85,7.75,7.15,6.437,5.937,4.662,0,0
"2018-03-02 09:15:00",407614,0,7.619,7.757,8.34,53.09,0,158.5,9.2,9.2,9.2,8.45,8.45,6.2,0.754,8.2,8.11,7.487,6.85,6.262,4.987,0,0
"2018-03-02 09:16:00",407615,0,7.632,7.74,8.3,53.46,0,161.1,9.2,8.45,8.45,7.7,8.45,6.2,0.761,7.575,7.475,7.075,6.437,6,4.862,0,0
"2018-03-02 09:17:00",407616,0,7.847,7.885,8.43,54.25,0,153.6,8.45,8.45,8.45,7.7,6.95,6.2,0.76,6.875,7.062,6.7,6.05,5.562,4.412,0,0
"2018-03-02 09:18:00",407617,0,8.08,8.16,8.77,54.59,0,157.3,9.2,9.2,8.45,8.45,7.7,6.2,1.091,7.175,6.8,6.362,5.875,5.437,4.412,0,0
"2018-03-02 09:19:00",407618,0,8.09,8.2,8.78,53.7,0,159.7,8.45,8.45,8.45,7.7,6.95,5.45,0.936,7.337,7.187,6.712,6.05,5.375,4.237,0,0
"2018-03-02 09:20:00",407619,0,8.01,8.13,8.76,53.8,0,158.1,8.45,8.45,7.7,6.95,7.7,6.2,0.944,7.212,6.912,6.275,5.562,5.075,4.05,0,0
"2018-03-02 09:21:00",407620,0,8,8.15,8.77,53.24,0,154,9.2,9.95,9.2,8.45,7.7,6.95,0.866,7.737,7.687,7.312,6.512,5.925,4.712,0,0
"2018-03-02 09:22:00",407621,0,8.2,8.33,8.95,54.51,0,160.8,7.7,8.45,7.7,6.95,6.95,5.45,0.891,6.612,6.475,6.025,5.475,5.025,4.025,0,0
"2018-03-02 09:23:00",407622,0,8.29,8.44,9.06,53.75,0,151.9,7.7,7.7,7.7,6.95,6.95,5.45,0.882,6.75,6.637,6.175,5.487,5.05,4.138,0,0
"2018-03-02 09:24:00",407623,0,8.44,8.51,9.14,53.69,0,158.1,7.7,8.45,8.45,7.7,6.95,6.2,0.878,6.862,7,6.8,6.2,5.662,4.5,0,0
"2018-03-02 09:25:00",407624,0,8.65,8.7,9.29,53.52,0,166.1,9.2,9.2,8.45,7.7,6.95,5.45,0.851,7.725,7.475,6.9,6.212,5.637,4.475,0,0
"2018-03-02 09:26:00",407625,0,8.38,8.63,9.26,51.52,0,166.3,9.2,8.45,8.45,8.45,7.7,6.2,0.703,7.912,7.625,7.125,6.45,5.875,4.725,0,0
"2018-03-02 09:27:00",407626,0,8.53,8.69,9.31,52.77,0,160.1,8.45,7.7,7.7,7.7,6.95,5.45,0.617,7.125,6.987,6.612,6.087,5.675,4.487,0,0
"2018-03-02 09:28:00",407627,0,8.56,8.78,9.42,51.35,0,159.4,9.95,9.95,9.2,8.45,7.7,6.95,1.038,8.52,8.02,7.212,6.525,5.962,4.762,0,0
"2018-03-02 09:29:00",407628,0,8.51,8.82,9.49,51.65,0,159.3,9.2,8.45,9.2,8.45,7.7,6.95,1.027,7.975,7.7,7.15,6.487,5.887,4.762,0,0
"2018-03-02 09:30:00",407629,0,8.64,8.83,9.52,52.07,0,164.3,10.7,10.7,10.7,9.95,8.45,6.2,0.88,7.737,7.4,6.925,6.075,5.512,4.475,0,0
"2018-03-02 09:31:00",407630,0,8.57,8.89,9.49,49.76,0,167.1,10.7,10.7,9.95,9.2,8.45,6.95,0.812,9.54,9.26,8.44,7.525,6.825,5.362,0,0
"2018-03-02 09:32:00",407631,0,8.51,8.73,9.31,50.3,0,164.9,9.95,9.95,9.95,8.45,8.45,6.2,0.773,8.76,8.41,7.975,7.312,6.75,5.312,0,0
"2018-03-02 09:33:00",407632,0,8.67,8.92,9.48,51.46,0,162.6,9.95,9.2,9.95,8.45,8.45,6.95,0.936,8.21,7.875,7.212,6.612,6.125,4.8,0,0
"2018-03-02 09:34:00",407633,0,8.71,8.97,9.6,50.82,0,163.2,9.95,9.95,9.2,8.45,7.7,6.95,0.76,8.42,8.09,7.387,6.775,6.35,5.162,0,0
"2018-03-02 09:35:00",407634,0,8.87,9.14,9.79,50.68,0,158.4,9.95,9.2,8.45,7.7,7.7,6.2,0.76,8.11,7.75,7.15,6.3,5.712,4.625,0,0
"2018-03-02 09:36:00",407635,0,9.11,9.32,9.98,50.91,0,165.6,9.95,10.7,9.95,9.2,8.45,6.2,0.915,7.937,7.825,7.337,6.737,6.275,4.975,0,0
"2018-03-02 09:37:00",407636,0,8.87,9.21,9.86,49.47,0,168.4,9.95,9.95,9.2,8.45,7.7,6.95,0.826,8.74,8.44,7.725,6.887,6.237,5.075,0,0
"2018-03-02 09:38:00",407637,0,9.07,9.36,10.02,50.85,0,168.9,9.95,9.95,9.2,8.45,7.7,6.95,0.751,7.962,7.587,7.037,6.437,6.037,4.85,0,0
"2018-03-02 09:39:00",407638,0,9.03,9.29,9.91,49.6,0,163.4,9.2,9.95,9.95,9.2,8.45,6.95,1.027,7.862,7.95,7.362,6.637,6.137,4.912,0,0
"2018-03-02 09:40:00",407639,0,9.17,9.39,10.04,49.36,0,160.4,9.95,9.2,8.45,8.45,7.7,6.95,0.981,8.47,8.02,7.3,6.587,6.137,4.962,0,0
"2018-03-02 09:41:00",407640,0,9.05,9.31,9.98,49.25,0,158.2,9.95,9.95,9.2,9.2,8.45,6.95,0.947,8.45,8.24,7.625,6.925,6.312,5.012,0,0
"2018-03-02 09:42:00",407641,0,9.22,9.49,10.13,49.37,0,156,9.95,9.95,9.95,9.2,8.45,6.95,1.12,8.34,8.22,7.675,6.925,6.4,5.1,0,0
"2018-03-02 09:43:00",407642,0,9.31,9.46,10.16,50.08,0,159.7,8.45,8.45,7.7,7.7,6.95,6.2,0.691,7.362,7.05,6.45,5.887,5.437,4.362,0,0
"2018-03-02 09:44:00",407643,0,9.46,9.69,10.39,49.95,0,160.8,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.262,6.912,6.15,5.525,5.075,4.087,0,0
"2018-03-02 09:45:00",407644,0,9.54,9.92,10.57,48.55,0,169.1,10.7,10.7,9.95,9.2,9.2,7.7,1.056,9.11,8.79,7.975,7.325,6.85,5.562,0,0
"2018-03-02 09:46:00",407645,0,9.3,9.75,10.39,47.3,0,171,9.95,9.95,9.2,8.45,8.45,6.95,0.816,8.82,8.62,7.925,7.237,6.712,5.312,0,0
"2018-03-02 09:47:00",407646,0,9.45,9.78,10.47,47.86,0,161.1,11.45,11.45,10.7,9.2,9.2,7.7,1.338,8.7,8.11,7.35,6.45,5.837,4.5,0,0
"2018-03-02 09:48:00",407647,0,9.49,9.87,10.56,47.62,0,166.3,11.45,10.7,10.7,9.95,9.2,7.7,0.992,9.47,8.65,7.937,7.162,6.55,5.2,0,0
"2018-03-02 09:49:00",407648,0,9.44,9.94,10.54,46.52,0,164.8,11.45,11.45,10.7,9.2,9.2,7.7,0.901,10.29,9.89,8.96,8.01,7.387,5.912,0,0
"2018-03-02 09:50:00",407649,-1,9.63,9.91,10.52,47.86,0,165.8,10.7,10.7,9.95,9.95,9.2,6.95,1.119,8.44,8.24,7.837,7.325,6.8,5.475,0,0
"2018-03-02 09:51:00",407650,-1,9.94,10.37,11.01,46.67,0,160.1,11.45,10.7,10.7,9.2,9.2,7.7,0.962,9,8.52,7.925,7.175,6.625,5.375,0,0
"2018-03-02 09:52:00",407651,-1,9.84,10.14,10.86,46.64,0,162.4,10.7,9.95,9.95,9.2,9.2,6.95,1.091,8.56,8.16,7.537,6.962,6.437,5.237,0,0
"2018-03-02 09:53:00",407652,-1,9.89,10.29,10.89,46.27,0,164.5,11.45,11.45,10.7,9.95,9.2,8.45,1.021,9.26,8.8,8.15,7.35,6.762,5.45,0,0
"2018-03-02 09:54:00",407653,-1,9.58,10.03,10.7,45.91,0,163.2,11.45,10.7,10.7,9.95,9.95,8.45,0.997,9.84,9.35,8.39,7.637,6.95,5.525,0,0
"2018-03-02 09:55:00",407654,-1,9.49,9.89,10.54,46.22,0,164.3,11.45,10.7,10.7,10.7,9.2,7.7,0.972,9.56,9.31,8.62,7.937,7.287,5.7,0,0
"2018-03-02 09:56:00",407655,-1,9.71,10.04,10.71,46.79,0,162.2,10.7,11.45,10.7,9.95,9.2,6.95,1.068,9.2,8.69,7.9,7.075,6.462,5.062,0,0
"2018-03-02 09:57:00",407656,-1,9.83,10.13,10.79,46.21,0,162.7,10.7,10.7,10.7,9.2,9.2,7.7,1.036,9.19,8.62,8.26,7.512,7.012,5.525,0,0
"2018-03-02 09:58:00",407657,-1,9.94,10.37,11.04,46.27,0,163.3,10.7,9.95,9.95,8.45,8.45,6.95,0.957,8.79,8.31,7.625,6.825,6.25,4.987,0,0
"2018-03-02 09:59:00",407658,-1,9.88,10.31,10.98,45.93,0,165.7,10.7,9.95,9.95,9.2,8.45,6.95,0.932,8.94,8.7,7.987,7.237,6.625,5.325,0,0
"2018-03-02 10:00:00",407659,-1,9.89,10.32,10.96,46.7,0,163.9,9.2,9.2,8.45,8.45,7.7,6.95,0.78,8.24,7.875,7.212,6.525,6.1,4.937,0,0
"2018-03-02 10:01:00",407660,-1,10.02,10.35,11.04,46.84,0,158.6,9.95,9.2,9.2,8.45,7.7,6.2,0.815,8.15,8.02,7.325,6.687,6.162,4.95,0,0
"2018-03-02 10:02:00",407661,-1,9.96,10.27,11.05,47.07,0,153.3,10.7,9.95,9.95,9.2,8.45,6.95,0.919,8.91,8.69,8.1,7.387,6.787,5.4,0,0
"2018-03-02 10:03:00",407662,-1,9.91,10.22,10.97,46.53,0,157.8,10.7,10.7,9.95,9.2,9.2,7.7,0.957,9.17,8.87,8.34,7.737,7.1,5.625,0,0
"2018-03-02 10:04:00",407663,-1,10.12,10.43,11.08,46.91,0,161.4,10.7,9.95,9.95,9.2,9.2,7.7,0.992,8.21,8.05,7.65,6.987,6.6,5.3,0,0
"2018-03-02 10:05:00",407664,-1,10.16,10.53,11.16,46.31,0,164.1,9.95,9.95,9.2,8.45,8.45,6.2,0.969,8.19,7.912,7.525,6.937,6.487,5.112,0,0
"2018-03-02 10:06:00",407665,-1,10.07,10.52,11.17,46.33,0,164.4,10.7,10.7,9.95,9.95,9.2,6.95,0.915,9.1,8.79,7.987,7.325,6.762,5.337,0,0
"2018-03-02 10:07:00",407666,-1,10,10.3,11.07,47.16,0,156.2,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.34,7.887,7.187,6.562,6.1,4.95,0,0
"2018-03-02 10:08:00",407667,-1,10.41,10.89,11.53,46.8,0,167.4,9.95,9.2,8.45,8.45,7.7,6.2,0.76,8.2,7.837,7.137,6.575,6.087,4.837,0,0
"2018-03-02 10:09:00",407668,-1,10.26,10.73,11.37,45.36,0,165,10.7,10.7,9.95,9.2,9.2,7.7,0.896,9.41,9.34,8.65,7.725,7.1,5.55,0,0
"2018-03-02 10:10:00",407669,0,10.09,10.36,11.08,46.91,0,161.5,9.95,10.7,9.95,9.2,8.45,6.95,0.91,8.71,8.35,7.65,6.95,6.325,4.962,0,0
"2018-03-02 10:11:00",407670,0,10.32,10.69,11.35,46.83,0,168.7,9.2,9.95,9.95,9.2,8.45,7.7,0.948,7.95,7.775,7.312,6.7,6.225,4.987,0,0
"2018-03-02 10:12:00",407671,0,10.73,11.04,11.73,46.98,0,158.6,9.2,9.2,8.45,7.7,6.95,6.2,0.887,7.312,7.112,6.662,6,5.45,4.3,0,0
"2018-03-02 10:13:00",407672,0,10.7,11.04,11.82,45.97,0,162.4,9.95,9.95,9.2,9.2,8.45,6.95,0.95,8.33,7.75,7.2,6.587,5.987,4.85,0,0
"2018-03-02 10:14:00",407673,0,10.62,11.13,11.87,44.75,0,174.3,9.95,9.95,9.95,9.2,9.2,6.95,0.882,8.95,8.64,8,7.175,6.6,5.112,0,0
"2018-03-02 10:15:00",407674,0,10.73,11.21,11.94,45.66,0,172.2,9.95,9.95,9.95,8.45,7.7,6.95,0.862,8.17,7.937,7.45,6.625,6.012,4.875,0,0
"2018-03-02 10:16:00",407675,0,10.66,11.25,11.93,45.47,0,172.6,9.95,9.95,9.2,8.45,7.7,6.2,0.803,8.29,7.687,6.925,6.325,5.775,4.587,0,0
"2018-03-02 10:17:00",407676,0,10.79,11.34,12.03,44.65,0,167.1,10.7,10.7,9.2,9.2,8.45,6.95,0.924,9.26,8.87,8.09,7.2,6.587,5.212,0,0
"2018-03-02 10:18:00",407677,0,10.73,11.19,11.97,44.02,0,160.7,10.7,11.45,9.95,9.95,9.2,7.7,0.997,9.44,9.26,8.56,7.8,7.225,5.762,0,0
"2018-03-02 10:19:00",407678,0,10.63,10.99,11.74,44.08,0,164,9.95,9.95,9.2,9.2,8.45,6.95,0.9,8.39,8.24,7.85,7.187,6.65,5.325,0,0
"2018-03-02 10:20:00",407679,0,10.75,11.04,11.77,44.53,0,166.5,9.95,9.95,9.2,8.45,8.45,6.95,1.015,7.912,7.837,7.362,6.7,6.225,5,0,0
"2018-03-02 10:21:00",407680,0,10.76,11.16,11.86,44.31,0,159.8,9.95,9.2,9.2,8.45,8.45,6.95,0.912,8.42,8.21,7.6,6.987,6.525,5.162,0,0
"2018-03-02 10:22:00",407681,0,10.89,11.16,11.87,44.89,0,159.3,9.2,9.2,8.45,8.45,7.7,6.95,0.792,7.612,7.562,7.112,6.55,6.1,4.887,0,0
"2018-03-02 10:23:00",407682,0,11.11,11.4,12.01,44.41,0,168.2,8.45,9.2,8.45,8.45,7.7,6.2,0.848,7.525,7.687,7.212,6.525,6.025,4.825,0,0
"2018-03-02 10:24:00",407683,0,11.47,11.78,12.41,44.08,0,175.5,11.45,10.7,9.95,8.45,8.45,7.7,0.94,8.33,8.04,7.262,6.587,6.112,4.762,0,0
"2018-03-02 10:25:00",407684,0,11.19,11.9,12.54,41.71,0,172,12.95,12.95,12.2,11.45,10.7,8.45,1.315,10.71,10.16,9.41,8.46,7.825,6.3,0,0
"2018-03-02 10:26:00",407685,0,10.94,11.52,12.25,41.77,0,169.2,12.2,11.45,11.45,10.7,9.95,8.45,0.963,10.55,10.16,9.47,8.72,8.08,6.412,0,0
"2018-03-02 10:27:00",407686,0,10.89,11.48,12.24,42.33,0,172.2,12.2,11.45,10.7,10.7,9.2,8.45,0.952,10.25,9.79,9,8.3,7.637,6.15,0,0
"2018-03-02 10:28:00",407687,0,11.01,11.55,12.27,42.4,0,167,11.45,11.45,10.7,9.95,9.95,7.7,1.053,9.4,9.06,8.27,7.475,6.862,5.35,0,0
"2018-03-02 10:29:00",407688,0,11.11,11.51,12.23,41.55,0,160.8,11.45,11.45,10.7,10.7,9.95,8.45,0.953,9.86,9.69,9.16,8.39,7.737,6.1,0,0
"2018-03-02 10:30:00",407689,0,11.32,11.7,12.42,42.22,0,161.4,11.45,9.95,9.95,9.2,8.45,6.95,0.868,8.87,8.52,7.937,7.2,6.65,5.325,0,0
"2018-03-02 10:31:00",407690,0,11.5,11.94,12.61,41.24,0,158.1,10.7,9.95,9.95,9.2,9.2,6.95,0.865,9.01,8.77,8.27,7.55,6.9,5.4,0,0
"2018-03-02 10:32:00",407691,0,11.55,11.94,12.6,41.3,0,159.5,10.7,11.45,10.7,9.95,9.2,7.7,0.903,9.26,9.09,8.59,7.937,7.35,5.762,0,0
"2018-03-02 10:33:00",407692,0,11.36,11.73,12.44,41.01,0,164.4,9.95,9.95,9.95,9.2,8.45,7.7,0.851,9,8.84,8.19,7.362,6.762,5.4,0,0
"2018-03-02 10:34:00",407693,0,11.3,11.68,12.38,41.64,0,168.2,9.95,10.7,9.95,9.2,9.2,6.95,1.08,8.31,8,7.575,7.112,6.65,5.287,0,0
"2018-03-02 10:35:00",407694,0,11.65,12.01,12.72,41.87,0,159.2,10.7,10.7,10.7,9.95,9.2,7.7,0.988,8.59,8.42,7.75,6.975,6.412,5.012,0,0
"2018-03-02 10:36:00",407695,0,11.67,11.97,12.75,40.61,0,165.9,10.7,10.7,9.95,9.2,9.2,6.95,0.875,9.1,9.01,8.29,7.412,6.9,5.325,0,0
"2018-03-02 10:37:00",407696,0,11.53,11.92,12.68,41.72,0,165.1,9.2,9.2,8.45,8.45,8.45,6.2,0.875,7.625,7.35,6.825,6.187,5.65,4.462,0,0
"2018-03-02 10:38:00",407697,0,12.11,12.55,13.29,41.98,0,166.5,9.2,9.95,9.2,9.2,8.45,6.2,1.068,7.65,7.475,6.812,6.075,5.6,4.45,0,0
"2018-03-02 10:39:00",407698,0,11.91,12.57,13.19,40.58,0,170.4,9.95,9.95,9.2,8.45,8.45,6.95,0.838,8.16,7.75,7.275,6.662,6.187,4.875,0,0
"2018-03-02 10:40:00",407699,0,12.02,12.52,13.18,40.62,0,157.5,9.95,9.95,9.2,8.45,9.2,7.7,1.133,7.762,7.475,7.025,6.487,5.962,4.812,0,0
"2018-03-02 10:41:00",407700,0,12.07,12.51,13.31,39.76,0,156,9.95,9.95,9.2,9.2,8.45,6.95,0.871,8.94,8.62,7.962,7.137,6.562,5.337,0,0
"2018-03-02 10:42:00",407701,0,12.06,12.55,13.27,40.3,0,169,9.2,8.45,8.45,7.7,7.7,6.2,0.888,7.662,7.362,6.887,6.325,5.912,4.712,0,0
"2018-03-02 10:43:00",407702,0,12.13,12.56,13.26,39.53,0,165.3,9.95,9.2,9.2,8.45,7.7,6.2,0.95,7.95,7.662,7.087,6.437,5.912,4.762,0,0
"2018-03-02 10:44:00",407703,0,12.26,12.65,13.43,39.95,0,155.7,9.95,9.95,9.2,8.45,7.7,6.2,0.944,8.36,7.987,7.412,6.687,6.187,4.912,0,0
"2018-03-02 10:45:00",407704,0,11.82,12.21,13.03,40.24,0,156.1,9.95,10.7,9.95,9.2,8.45,6.95,1.281,8.35,8.2,7.9,7.262,6.712,5.437,0,0
"2018-03-02 10:46:00",407705,0,11.77,12.17,13.05,40.88,0,158.3,10.7,10.7,9.2,8.45,8.45,6.95,1.119,8.42,8.14,7.325,6.737,6.312,5.062,0,0
"2018-03-02 10:47:00",407706,0,12.2,12.53,13.37,40.21,0,168.2,9.2,9.2,8.45,7.7,7.7,6.2,0.742,7.937,7.812,7.3,6.562,6.025,4.9,0,0
"2018-03-02 10:48:00",407707,0,12.57,13.09,13.76,38.59,0,168.6,9.95,9.95,9.95,9.2,9.2,7.7,1.087,8.1,7.837,7.275,6.662,6.225,4.975,0,0
"2018-03-02 10:49:00",407708,0,12.28,12.78,13.43,37.46,0,168.1,10.7,10.7,10.7,9.95,9.2,7.7,0.896,9.52,9.41,8.82,8.12,7.55,5.975,0,0
"2018-03-02 10:50:00",407709,-1,12.21,12.64,13.35,37.57,0,168.1,9.2,9.2,9.2,7.7,7.7,6.95,0.741,8.19,8.04,7.275,6.55,6.137,4.912,0,0
"2018-03-02 10:51:00",407710,-1,12.19,12.79,13.71,38.06,0,163.3,9.95,9.95,9.95,8.45,8.45,6.95,1.097,8.54,7.925,7.075,6.4,5.9,4.725,0,0
"2018-03-02 10:52:00",407711,-1,11.99,12.57,13.53,38.32,0,161.5,9.95,10.7,9.2,8.45,7.7,6.95,0.792,8.74,8.39,7.7,6.95,6.437,5.187,0,0
"2018-03-02 10:53:00",407712,-1,12.18,12.7,13.55,38.13,0,163.3,10.7,9.95,10.7,9.2,9.2,6.95,0.959,9.25,8.91,8.19,7.412,6.862,5.425,0,0
"2018-03-02 10:54:00",407713,-1,12.16,12.61,13.39,36.6,0,170.9,10.7,11.45,9.95,10.7,9.2,7.7,0.925,9.15,9.07,8.51,7.7,7.2,5.612,0,0
"2018-03-02 10:55:00",407714,-1,12.01,12.5,13.22,37.11,0,175.6,9.95,9.95,9.2,9.2,8.45,6.95,0.849,8.79,8.59,7.85,7.1,6.55,5.175,0,0
"2018-03-02 10:56:00",407715,-1,12.19,12.67,13.43,37.86,0,173.9,10.7,9.95,9.2,8.45,8.45,6.2,0.812,9.12,8.64,7.95,7.162,6.5,5.187,0,0
"2018-03-02 10:57:00",407716,-1,12.16,12.8,13.49,37.09,0,173.6,9.95,9.95,8.45,8.45,8.45,6.95,0.955,8.61,8.17,7.425,6.837,6.387,5.112,0,0
"2018-03-02 10:58:00",407717,-1,12.36,12.9,13.64,36.96,0,179.5,9.95,9.95,9.2,8.45,7.7,6.2,0.648,8.47,8.26,7.725,6.962,6.237,4.762,0,0
"2018-03-02 10:59:00",407718,-1,12.44,12.92,13.72,38.13,0,157.1,9.2,9.2,9.2,8.45,7.7,6.95,0.756,7.6,7.35,6.737,6.187,5.8,4.65,0,0
"2018-03-02 11:00:00",407719,-1,12.8,13.32,14.14,37.99,0,167.3,9.2,9.95,9.2,7.7,7.7,6.2,1.014,7.787,7.475,6.987,6.387,6,4.937,0,0
"2018-03-02 11:01:00",407720,-1,12.6,13.12,13.87,36.35,0,162.9,9.2,8.45,8.45,7.7,7.7,6.2,0.778,7.662,7.312,6.862,6.262,5.762,4.6,0,0
"2018-03-02 11:02:00",407721,-1,12.83,13.47,14.24,37.02,0,168.5,9.95,8.45,8.45,7.7,7.7,6.95,0.963,7.937,7.387,6.85,6.262,5.862,4.762,0,0
"2018-03-02 11:03:00",407722,-1,12.71,13.39,14.08,35.78,0,163.7,9.95,9.95,9.2,9.2,8.45,6.95,1.113,8.85,8.65,8.22,7.375,6.737,5.212,0,0
"2018-03-02 11:04:00",407723,-1,12.46,12.91,13.66,36.8,0,162.7,9.95,9.95,9.95,9.2,9.2,6.95,0.963,8,7.9,7.45,6.812,6.3,4.987,0,0
"2018-03-02 11:05:00",407724,-1,12.53,13.11,13.89,36.66,0,166.7,9.95,10.7,10.7,9.95,9.2,6.95,1.061,8.51,8.25,7.75,7.062,6.412,5.05,0,0
"2018-03-02 11:06:00",407725,-1,12.55,13,13.81,36.11,0,167.1,9.95,9.95,9.2,8.45,8.45,6.2,0.816,8.01,7.9,7.25,6.65,6.187,5,0,0
"2018-03-02 11:07:00",407726,-1,12.61,13.03,13.88,37.23,0,165.4,9.95,9.95,9.2,9.2,8.45,6.95,1.127,8.47,8.27,7.7,6.862,6.35,5.037,0,0
"2018-03-02 11:08:00",407727,-1,12.76,13.23,13.95,37.14,0,168.5,10.7,10.7,10.7,10.7,9.95,7.7,0.928,8.99,8.89,8.61,7.987,7.425,5.925,0,0
"2018-03-02 11:09:00",407728,-1,12.51,13.05,13.68,36.51,0,164.7,9.95,9.95,9.2,9.2,8.45,6.95,0.76,8.11,7.975,7.612,6.975,6.462,5.037,0,0
"2018-03-02 11:10:00",407729,0,12.57,12.97,13.69,36.81,0,174.5,12.2,10.7,9.95,9.2,8.45,6.95,1.163,8.56,8.3,7.612,6.85,6.362,4.95,0,0
"2018-03-02 11:11:00",407730,0,12.9,13.3,14.02,36.41,0,172.7,9.95,9.95,9.2,8.45,8.45,6.95,0.92,8.44,8.1,7.55,6.937,6.325,4.85,0,0
"2018-03-02 11:12:00",407731,0,12.92,13.59,14.25,33.95,0,177.6,9.95,9.2,9.2,8.45,7.7,6.2,0.891,7.962,7.662,6.987,6.312,5.775,4.437,0,0
"2018-03-02 11:13:00",407732,0,12.97,13.66,14.42,32.93,0,171.7,10.7,10.7,10.7,9.95,9.2,8.45,1.094,9.3,8.97,8.17,7.625,7.212,5.75,0,0
"2018-03-02 11:14:00",407733,0,12.58,13.3,13.99,32.82,0,173.9,10.7,10.7,9.95,9.2,9.2,7.7,0.792,9.17,9.12,8.69,7.95,7.3,5.812,0,0
"2018-03-02 11:15:00",407734,0,12.69,13.15,13.88,34.08,0,168.3,11.45,11.45,9.95,9.95,9.2,8.45,0.988,8.99,8.86,8.08,7.312,6.737,5.487,0,0
"2018-03-02 11:16:00",407735,0,12.62,13.11,13.97,34.21,0,172.4,9.95,9.2,9.2,8.45,7.7,6.2,0.705,8.19,8.04,7.512,6.85,6.337,5,0,0
"2018-03-02 11:17:00",407736,0,12.94,13.41,14.15,34.61,0,170.7,10.7,10.7,9.2,9.2,8.45,6.95,0.913,8.46,8.27,7.55,6.812,6.162,4.875,0,0
"2018-03-02 11:18:00",407737,0,12.76,13.35,14.21,35.13,0,170.7,10.7,10.7,9.95,9.95,9.2,6.95,0.973,8.81,8.46,7.962,7.175,6.562,5.387,0,0
"2018-03-02 11:19:00",407738,0,12.81,13.37,14.14,35.57,0,175.3,9.95,9.2,9.2,8.45,7.7,6.2,0.689,7.687,7.55,7.037,6.375,5.887,4.612,0,0
"2018-03-02 11:20:00",407739,0,13.13,13.54,14.27,35.68,0,171.2,10.7,9.95,8.45,8.45,7.7,6.2,0.875,7.375,7.037,6.637,6.025,5.562,4.312,0,0
"2018-03-02 11:21:00",407740,0,12.98,13.56,14.34,34.41,0,161.2,9.95,9.95,9.2,9.2,8.45,7.7,0.8,9.12,8.9,8.34,7.562,7.112,5.562,0,0
"2018-03-02 11:22:00",407741,0,12.86,13.54,14.42,34.69,0,162.1,8.45,8.45,8.45,7.7,7.7,6.2,0.932,7.275,6.887,6.575,6.137,5.762,4.662,0,0
"2018-03-02 11:23:00",407742,0,12.86,13.49,14.38,34.44,0,167.3,9.2,9.2,9.2,8.45,7.7,6.95,1.056,7.45,7.1,6.562,5.925,5.462,4.387,0,0
"2018-03-02 11:24:00",407743,0,13.03,13.53,14.37,35.77,0,170.4,9.2,9.2,8.45,8.45,7.7,6.2,0.968,7.337,7.337,6.912,6.4,5.925,4.662,0,0
"2018-03-02 11:25:00",407744,0,12.92,13.58,14.37,35.67,0,165.2,9.2,9.2,9.2,8.45,8.45,7.7,0.945,8.39,8.05,7.55,6.9,6.387,5,0,0
"2018-03-02 11:26:00",407745,0,12.92,13.5,14.34,36.13,0,160,10.7,9.95,9.95,8.45,8.45,6.95,1.003,7.812,7.212,6.775,6.05,5.525,4.425,0,0
"2018-03-02 11:27:00",407746,0,13.17,13.8,14.63,35.51,0,172.2,10.7,9.95,9.2,8.45,9.2,6.95,0.965,8.39,8.11,7.437,6.812,6.275,5.075,0,0
"2018-03-02 11:28:00",407747,0,13.24,13.77,14.64,35.84,0,163.1,9.2,9.2,8.45,7.7,7.7,6.2,0.974,7.6,7.237,6.725,6.162,5.637,4.612,0,0
"2018-03-02 11:29:00",407748,0,13.53,14.16,14.99,35.08,0,165.2,9.95,9.2,9.2,8.45,7.7,6.95,1.091,7.65,6.987,6.45,5.887,5.462,4.4,0,0
"2018-03-02 11:30:00",407749,0,13.74,14.39,15.15,34.64,0,182.7,7.7,7.7,7.7,6.95,6.2,5.45,0.758,6.325,6.025,5.712,5.262,4.887,3.962,0,0
"2018-03-02 11:31:00",407750,0,13.95,14.73,15.49,34.62,0,174.2,9.2,9.2,9.2,8.45,7.7,6.95,1.148,7.15,6.975,6.387,5.837,5.387,4.275,0,0
"2018-03-02 11:32:00",407751,0,13.53,14.1,14.96,34,0,158.9,9.95,10.7,9.2,8.45,7.7,6.2,1.044,7.625,7.212,6.612,5.887,5.362,4.275,0,0
"2018-03-02 11:33:00",407752,0,13.14,13.65,14.53,34.21,0,170.3,9.2,9.2,8.45,7.7,7.7,6.2,0.893,7.262,7.275,6.95,6.387,5.825,4.637,0,0
"2018-03-02 11:34:00",407753,0,13.14,13.56,14.27,35.28,0,166.5,9.2,9.2,8.45,8.45,7.7,6.2,0.971,7.15,6.887,6.35,5.837,5.387,4.425,0,0
"2018-03-02 11:35:00",407754,0,13.66,14.03,14.72,36.18,0,176.7,9.95,9.95,9.2,9.2,8.45,6.2,1.012,7.125,7.012,6.7,6.162,5.7,4.575,0,0
"2018-03-02 11:36:00",407755,0,13.91,14.46,15.09,35.23,0,170.8,8.45,8.45,7.7,7.7,6.95,5.45,0.816,6.862,6.625,6.175,5.662,5.312,4.2,0,0
"2018-03-02 11:37:00",407756,0,13.9,14.41,15.25,35.15,0,169,7.7,7.7,7.7,6.95,6.95,5.45,0.739,6.387,6.65,6.212,5.6,5.162,4.112,0,0
"2018-03-02 11:38:00",407757,0,14.04,14.47,15.28,35.52,0,167.8,7.7,8.45,8.45,7.7,6.95,6.2,0.978,6.325,6.237,6.012,5.55,5.175,4.212,0,0
"2018-03-02 11:39:00",407758,0,13.83,14.45,15.23,35.29,0,173.8,10.7,9.95,9.95,9.2,8.45,6.95,1.059,8.3,8.12,7.45,6.725,6.25,4.95,0,0
"2018-03-02 11:40:00",407759,0,13.62,14.3,15.07,35.12,0,182,9.95,9.2,9.95,9.2,7.7,6.2,0.881,8.62,8.11,7.687,7,6.375,4.962,0,0
"2018-03-02 11:41:00",407760,0,13.65,14.22,14.99,35.48,0,186.6,9.95,9.95,9.95,9.2,8.45,6.95,1.11,8.6,8.45,7.862,6.987,6.45,5.075,0,0
"2018-03-02 11:42:00",407761,0,13.39,13.8,14.58,35.71,0,191.7,9.2,9.2,8.45,8.45,7.7,6.2,0.971,7.562,7.262,6.862,6.237,5.675,4.412,0,0
"2018-03-02 11:43:00",407762,0,13.48,14.15,14.93,36.01,0,186.1,9.95,9.2,9.2,8.45,7.7,7.7,0.871,7.912,7.55,6.937,6.375,5.962,4.687,0,0
"2018-03-02 11:44:00",407763,0,13.76,14.26,15.18,36.15,0,186.7,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.437,6.362,5.725,5.125,4.662,3.688,0,0
"2018-03-02 11:45:00",407764,0,13.57,14.12,15.07,35.23,0,185.4,10.7,10.7,9.95,9.2,8.45,6.95,1.171,8.69,8.41,7.712,6.925,6.362,4.962,0,0
"2018-03-02 11:46:00",407765,0,13.35,14,14.89,35.58,0,175.3,9.2,9.2,9.2,8.45,8.45,6.2,0.888,7.712,7.412,7.012,6.537,6.112,4.85,0,0
"2018-03-02 11:47:00",407766,0,13.51,13.95,14.78,36.77,0,186.6,7.7,8.45,7.7,6.95,6.95,5.45,0.704,6.9,6.7,6.1,5.5,5.112,4.062,0,0
"2018-03-02 11:48:00",407767,0,13.77,14.2,15.13,38.07,0,183,9.2,9.2,8.45,7.7,7.7,6.2,0.981,7.812,7.35,6.587,5.975,5.625,4.425,0,0
"2018-03-02 11:49:00",407768,0,13.74,14.47,15.27,36.85,0,181.2,8.45,8.45,8.45,7.7,6.95,6.2,0.913,7.087,6.925,6.375,5.962,5.437,4.312,0,0
"2018-03-02 11:50:00",407769,-1,13.93,14.38,15.23,37,0,185,12.2,12.2,11.45,11.45,10.7,8.45,1.631,7.812,7.85,7.35,6.725,6.25,4.937,0,0
"2018-03-02 11:51:00",407770,-1,13.76,14.46,15.21,35.77,0,173.4,9.95,9.95,9.2,8.45,8.45,6.95,1.105,7.6,7.525,7.05,6.375,5.987,4.8,0,0
"2018-03-02 11:52:00",407771,-1,13.63,14.23,15.12,36.23,0,189.6,8.45,8.45,7.7,7.7,6.95,5.45,0.724,7.062,6.862,6.4,5.7,5.175,4.012,0,0
"2018-03-02 11:53:00",407772,-1,13.56,14.03,14.93,37.01,0,196.2,9.2,9.2,9.2,8.45,7.7,6.2,1.026,7.325,7.025,6.537,5.9,5.362,4.15,0,0
"2018-03-02 11:54:00",407773,-1,13.83,14.26,15.12,37.62,0,179.8,8.45,8.45,8.45,7.7,6.95,6.2,0.838,7.45,7.225,6.487,5.937,5.462,4.337,0,0
"2018-03-02 11:55:00",407774,-1,13.92,14.69,15.48,35.89,0,177.2,9.95,9.95,9.2,9.2,8.45,6.95,0.946,8.41,8.01,7.512,6.762,6.275,5.1,0,0
"2018-03-02 11:56:00",407775,-1,13.96,14.52,15.3,36.38,0,191.9,8.45,8.45,8.45,7.7,7.7,6.2,0.756,7.55,7.25,6.812,6.275,5.837,4.512,0,0
"2018-03-02 11:57:00",407776,-1,13.81,14.47,15.29,36.38,0,197.1,9.2,9.2,8.45,7.7,7.7,6.2,0.952,7.875,7.587,6.937,6.375,5.762,4.375,0,0
"2018-03-02 11:58:00",407777,-1,13.64,14.23,15.19,37.13,0,187.5,8.45,7.7,7.7,6.95,6.95,6.2,0.86,7.237,6.787,6.1,5.525,5.1,3.9,0,0
"2018-03-02 11:59:00",407778,-1,13.76,14.31,15.24,37.05,0,195.4,8.45,8.45,8.45,7.7,6.95,6.2,0.811,7.25,6.85,6.275,5.537,4.987,3.863,0,0
"2018-03-02 12:00:00",407779,-1,13.81,14.33,15.31,37.59,0,193.4,9.2,7.7,7.7,6.95,6.2,4.7,0.77,7.212,6.65,6.075,5.45,4.887,3.75,0,0
"2018-03-02 12:01:00",407780,-1,14.11,14.62,15.57,36.76,0,183.6,9.95,9.95,8.45,7.7,6.95,6.95,0.979,7.1,6.762,6.162,5.55,5.237,4.237,0,0
"2018-03-02 12:02:00",407781,-1,14.45,14.87,15.86,37.32,0,180.2,7.7,8.45,7.7,6.95,6.2,5.45,0.743,6.225,6.125,5.75,5.2,4.8,3.937,0,0
"2018-03-02 12:03:00",407782,-1,14.84,15.26,16.23,36.47,0,163,9.2,9.2,8.45,8.45,7.7,6.2,0.768,7.937,7.775,7.25,6.637,6.187,4.987,0,0
"2018-03-02 12:04:00",407783,-1,14.08,14.66,15.66,36.65,0,162.3,9.2,9.2,8.45,8.45,7.7,6.2,0.89,7.975,7.625,7.1,6.35,5.762,4.612,0,0
"2018-03-02 12:05:00",407784,-1,13.79,14.16,15.05,37.87,0,168.9,6.95,6.95,6.95,6.95,6.95,5.45,0.8,6.075,5.887,5.612,5.262,4.862,3.875,0,0
"2018-03-02 12:06:00",407785,-1,14.15,14.58,15.34,37.64,0,168.7,9.2,9.95,9.2,8.45,8.45,6.95,1.03,7.5,7.337,6.975,6.425,6.012,4.775,0,0
"2018-03-02 12:07:00",407786,-1,13.86,14.45,15.26,37.36,0,172,9.95,9.2,8.45,8.45,7.7,6.2,0.906,7.812,7.7,7.187,6.55,6.087,4.812,0,0
"2018-03-02 12:08:00",407787,-1,13.97,14.58,15.35,37.5,0,174.9,8.45,8.45,7.7,7.7,6.95,5.45,0.874,6.487,6.225,5.762,5.15,4.775,3.725,0,0
"2018-03-02 12:09:00",407788,-1,14.38,14.78,15.57,37.51,0,175.8,10.7,10.7,9.95,9.2,8.45,6.95,1.133,8.08,7.862,7.375,6.775,6.337,5.062,0,0
"2018-03-02 12:10:00",407789,0,14.27,14.84,15.61,36.26,0,174.5,9.95,9.95,9.95,9.95,9.2,7.7,0.94,8.71,8.55,7.95,7.25,6.737,5.325,0,0
"2018-03-02 12:11:00",407790,0,13.99,14.57,15.47,36.78,0,167,9.95,9.95,10.7,9.2,9.2,6.95,0.923,8.04,7.825,7.387,6.725,6.3,5.125,0,0
"2018-03-02 12:12:00",407791,0,14.09,14.58,15.43,37.34,0,166.5,7.7,7.7,7.7,6.95,6.95,6.2,0.791,6.412,6.137,5.812,5.5,5.125,4.187,0,0
"2018-03-02 12:13:00",407792,0,14.46,14.96,15.8,35.9,0,192.4,7.7,7.7,6.95,6.95,6.95,4.7,0.68,6.625,6.362,6.05,5.45,4.95,3.912,0,0
"2018-03-02 12:14:00",407793,0,14.43,15.1,15.94,34.82,0,183.6,9.95,9.95,9.2,8.45,8.45,6.2,1.124,7.45,6.9,6.362,5.9,5.412,4.112,0,0
"2018-03-02 12:15:00",407794,0,14.38,15.16,16.09,34.6,0,190.5,9.2,9.2,7.7,7.7,6.95,6.2,0.718,7.6,7.237,6.662,6.125,5.8,4.625,0,0
"2018-03-02 12:16:00",407795,0,14.3,14.94,15.92,34.15,0,177.6,9.2,9.2,9.2,8.45,7.7,6.95,1.023,7.75,7.425,6.675,5.987,5.5,4.275,0,0
"2018-03-02 12:17:00",407796,0,14.48,15.03,15.92,33.83,0,174.5,9.95,10.7,9.95,9.2,9.2,7.7,1.279,7.962,7.75,7.075,6.45,5.9,4.85,0,0
"2018-03-02 12:18:00",407797,0,14.54,15.17,16.03,33.68,0,179.6,10.7,9.95,9.95,9.2,8.45,6.95,0.94,9,8.65,8.04,7.337,6.825,5.45,0,0
"2018-03-02 12:19:00",407798,0,14.38,14.92,15.78,33.79,0,197,9.2,9.2,8.45,8.45,8.45,6.95,1.169,7.487,7.387,6.85,6.225,5.65,4.325,0,0
"2018-03-02 12:20:00",407799,0,14.47,14.85,15.74,35.16,0,180.7,6.95,6.95,6.2,6.2,6.2,5.45,0.629,5.6,5.55,5.325,4.837,4.412,3.513,0,0
"2018-03-02 12:21:00",407800,0,14.79,15.32,16.17,34.73,0,198.7,7.7,6.95,6.95,6.2,6.2,5.45,0.793,6.037,5.6,5.087,4.675,4.325,3.45,0,0
"2018-03-02 12:22:00",407801,0,14.7,15.34,16.18,34.29,0,194,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.075,5.787,5.45,4.987,4.537,3.5,0,0
"2018-03-02 12:23:00",407802,0,14.77,15.31,16.13,34.53,0,179.1,11.45,10.7,9.95,9.2,9.2,6.95,1.213,8.55,8.39,7.95,7.212,6.562,5.062,0,0
"2018-03-02 12:24:00",407803,0,14.62,15.18,15.99,33.17,0,170.5,9.95,9.95,9.95,9.95,9.2,7.7,1.158,8.57,8.45,7.762,7.062,6.437,4.975,0,0
"2018-03-02 12:25:00",407804,0,14.5,14.93,15.73,33.95,0,169.4,8.45,7.7,7.7,7.7,6.95,5.45,0.664,6.9,6.825,6.375,5.737,5.312,4.15,0,0
"2018-03-02 12:26:00",407805,0,14.64,15.26,16.04,33.71,0,164.8,7.7,7.7,7.7,7.7,6.95,5.45,0.78,6.512,6.35,6.062,5.512,5.037,4.012,0,0
"2018-03-02 12:27:00",407806,0,14.81,15.36,16.21,33.58,0,157.1,9.95,9.2,8.45,7.7,7.7,5.45,1.128,7.725,7.387,6.612,5.925,5.5,4.3,0,0
"2018-03-02 12:28:00",407807,0,14.9,15.47,16.39,33.47,0,166.6,9.2,9.2,9.2,8.45,8.45,6.2,0.992,7.85,7.587,6.9,6.287,5.85,4.625,0,0
"2018-03-02 12:29:00",407808,0,14.9,15.56,16.49,32.87,0,154.8,9.95,9.95,9.95,9.95,9.2,6.95,0.891,8.41,8.01,7.35,6.562,6.025,4.775,0,0
"2018-03-02 12:30:00",407809,0,14.79,15.32,16.37,33.51,0,160.2,9.2,9.2,8.45,8.45,7.7,6.2,0.86,7.7,7.462,7,6.362,5.8,4.525,0,0
"2018-03-02 12:31:00",407810,0,15.16,15.7,16.67,33.85,0,181.8,9.2,9.2,9.2,8.45,8.45,6.2,0.919,8.08,7.875,7.262,6.587,6.037,4.687,0,0
"2018-03-02 12:32:00",407811,0,14.81,15.56,16.57,33.56,0,184.7,7.7,8.45,7.7,6.95,6.95,5.45,0.808,6.45,6.387,5.95,5.35,4.962,3.762,0,0
"2018-03-02 12:33:00",407812,0,15.02,15.6,16.53,33.71,0,161.3,8.45,8.45,8.45,8.45,8.45,6.2,1.034,6.7,6.6,6.325,5.812,5.475,4.387,0,0
"2018-03-02 12:34:00",407813,0,15.03,15.56,16.44,33.65,0,170.4,7.7,7.7,7.7,7.7,6.95,5.45,0.777,6.425,6.087,5.737,5.262,4.825,3.887,0,0
"2018-03-02 12:35:00",407814,0,14.99,15.63,16.53,32.88,0,170.9,10.7,10.7,9.95,9.2,8.45,6.2,1.059,7.3,7.012,6.362,5.787,5.4,4.3,0,0
"2018-03-02 12:36:00",407815,0,14.74,15.33,16.24,34,0,178.7,9.95,9.95,9.2,9.2,8.45,6.95,1.135,7.712,7.662,7.3,6.55,5.95,4.65,0,0
"2018-03-02 12:37:00",407816,0,14.76,15.35,16.18,34.06,0,175.9,9.95,10.7,9.95,9.2,9.2,6.95,1.155,8.7,8.47,7.862,7.087,6.5,5,0,0
"2018-03-02 12:38:00",407817,0,14.79,15.46,16.24,33.94,0,182.4,9.95,9.2,8.45,8.45,7.7,6.2,1.091,7.3,6.925,6.45,5.887,5.55,4.375,0,0
"2018-03-02 12:39:00",407818,0,14.87,15.46,16.25,34.31,0,182.7,8.45,8.45,8.45,7.7,6.95,6.2,0.986,6.35,6.187,5.662,5.112,4.75,3.8,0,0
"2018-03-02 12:40:00",407819,0,15.44,15.96,16.76,33.28,0,164.3,9.95,10.7,10.7,9.95,9.95,7.7,1.429,8.69,8.55,7.75,6.962,6.4,5.037,0,0
"2018-03-02 12:41:00",407820,0,15.1,15.58,16.45,32.74,0,163.3,10.7,10.7,9.95,9.95,9.2,6.95,0.834,9.37,9.11,8.4,7.65,7.037,5.6,0,0
"2018-03-02 12:42:00",407821,0,15.03,15.5,16.43,33.26,0,162,9.95,9.95,9.2,9.2,8.45,6.95,0.928,8.5,8.35,7.55,6.725,6.225,4.9,0,0
"2018-03-02 12:43:00",407822,0,15.26,15.8,16.77,33.19,0,155.1,9.2,9.95,9.2,8.45,7.7,6.95,0.913,7.975,7.737,7.087,6.337,5.787,4.6,0,0
"2018-03-02 12:44:00",407823,0,15.15,15.64,16.73,33.18,0,163.1,7.7,7.7,7.7,7.7,6.95,6.2,0.871,6.412,6.087,5.625,5.112,4.737,3.75,0,0
"2018-03-02 12:45:00",407824,0,15.1,15.72,16.75,33.35,0,176.9,8.45,8.45,7.7,7.7,7.7,6.2,1.148,6.337,5.837,5.425,5.025,4.637,3.613,0,0
"2018-03-02 12:46:00",407825,0,15.36,15.94,16.86,32.68,0,158.7,12.2,12.2,11.45,10.7,10.7,8.45,1.338,9.71,9.47,8.79,7.75,6.987,5.625,0,0
"2018-03-02 12:47:00",407826,0,15.16,15.56,16.38,32.54,0,166.4,10.7,11.45,10.7,9.95,9.2,7.7,0.97,9.64,9.64,9.22,8.35,7.575,6.087,0,0
"2018-03-02 12:48:00",407827,0,15.07,15.57,16.37,33.45,0,168.9,8.45,8.45,8.45,8.45,7.7,5.45,0.806,7.687,7.512,7.025,6.437,5.95,4.737,0,0
"2018-03-02 12:49:00",407828,0,15.12,15.76,16.42,32.16,0,170.7,8.45,9.2,8.45,8.45,7.7,6.2,1.082,6.325,6.225,5.875,5.437,5.062,4.05,0,0
"2018-03-02 12:50:00",407829,-1,15.4,15.81,16.55,33.77,0,167.6,9.2,9.2,8.45,8.45,8.45,6.95,1.345,6.987,6.825,6.425,5.837,5.437,4.4,0,0
"2018-03-02 12:51:00",407830,-1,15.76,16.44,17.09,32.14,0,167.2,12.2,10.7,10.7,9.95,9.95,8.45,0.937,10.05,9.6,8.99,8.15,7.55,6.025,0,0
"2018-03-02 12:52:00",407831,-1,15.15,15.77,16.66,32.03,0,169.7,9.95,10.7,9.95,8.45,8.45,6.95,0.824,8.59,8.56,7.95,7.175,6.65,5.262,0,0
"2018-03-02 12:53:00",407832,-1,15.09,15.77,16.66,32.64,0,174.4,9.2,9.2,8.45,7.7,7.7,6.2,1.091,7.037,6.675,6.025,5.45,5.05,4.125,0,0
"2018-03-02 12:54:00",407833,-1,15.58,16.12,16.99,32.8,0,169,9.95,9.2,7.7,7.7,6.95,6.2,0.762,7.15,6.812,6.375,5.837,5.45,4.425,0,0
"2018-03-02 12:55:00",407834,-1,15.33,15.98,16.81,31.98,0,167.2,10.7,10.7,9.2,8.45,7.7,6.95,0.938,7.887,7.862,7.4,6.8,6.225,4.937,0,0
"2018-03-02 12:56:00",407835,-1,15.23,15.83,16.59,32.2,0,152.9,9.2,8.45,8.45,7.7,7.7,6.2,0.924,6.85,6.687,6.225,5.562,5.212,4.312,0,0
"2018-03-02 12:57:00",407836,-1,15.38,15.76,16.61,32.24,0,163.1,10.7,10.7,10.7,9.2,9.2,7.7,1.323,8.3,8.24,7.725,7.062,6.512,5.212,0,0
"2018-03-02 12:58:00",407837,-1,15.62,15.85,16.73,33.06,0,172.5,10.7,10.7,10.7,9.2,9.2,6.95,1.248,8.82,8.15,7.412,6.8,6.362,5.087,0,0
"2018-03-02 12:59:00",407838,-1,15.7,16.48,17.19,31.37,0,176.1,9.95,10.7,9.95,9.95,9.2,6.95,0.983,8.8,8.36,7.75,7.1,6.575,5.15,0,0
"2018-03-02 13:00:00",407839,-1,15.31,16.15,16.91,31.51,0,174.2,8.45,8.45,8.45,7.7,6.95,6.2,0.945,6.75,6.425,6.012,5.625,5.262,4.15,0,0
"2018-03-02 13:01:00",407840,-1,15.33,15.97,16.69,32.13,0,168.5,9.95,9.2,7.7,7.7,7.7,6.2,0.982,6.825,6.7,6.262,5.837,5.487,4.425,0,0
"2018-03-02 13:02:00",407841,-1,15.33,15.91,16.74,32.71,0,163.1,9.2,9.2,8.45,7.7,7.7,6.95,0.882,7.425,7.175,6.575,5.9,5.437,4.287,0,0
"2018-03-02 13:03:00",407842,-1,15.37,15.92,16.85,33.2,0,169.5,10.7,10.7,9.95,8.45,8.45,6.95,0.998,8.33,8,7.275,6.637,6.112,4.812,0,0
"2018-03-02 13:04:00",407843,-1,15.45,15.97,16.91,32.17,0,158.2,9.95,9.95,9.2,9.2,7.7,6.95,0.838,8.54,8.4,7.837,7.1,6.537,5.162,0,0
"2018-03-02 13:05:00",407844,-1,15.91,16.33,17.21,31.83,0,180,11.45,11.45,11.45,10.7,9.95,7.7,1.568,9.3,8.77,8.14,7.362,6.737,5.237,0,0
"2018-03-02 13:06:00",407845,-1,15.7,16.31,17.12,30.74,0,180.8,10.7,10.7,9.95,9.2,8.45,6.95,0.991,8.97,8.69,8.11,7.425,6.912,5.425,0,0
"2018-03-02 13:07:00",407846,-1,15.55,16.22,16.99,30.42,0,174,9.2,9.2,9.2,8.45,7.7,6.2,0.923,7.25,7.312,6.862,6.3,5.787,4.6,0,0
"2018-03-02 13:08:00",407847,-1,15.58,16.06,16.96,31.88,0,172.8,10.7,10.7,9.2,9.95,8.45,7.7,1.136,7.5,7.175,6.575,6.025,5.6,4.512,0,0
"2018-03-02 13:09:00",407848,-1,15.8,16.32,17.24,31.58,0,168.1,9.2,9.2,9.2,8.45,8.45,6.2,0.844,7.575,7.312,6.812,6.275,5.925,4.662,0,0
"2018-03-02 13:10:00",407849,0,15.76,16.46,17.2,31.37,0,168.1,9.95,9.95,9.2,9.2,8.45,6.95,0.915,8.59,8.36,7.812,7.237,6.7,5.425,0,0
"2018-03-02 13:11:00",407850,0,15.48,16.21,16.98,31.6,0,174.8,9.2,8.45,8.45,7.7,7.7,6.2,0.944,7.387,7.3,6.912,6.262,5.825,4.487,0,0
"2018-03-02 13:12:00",407851,0,15.85,16.38,17.09,31.98,0,169.4,7.7,6.95,6.95,6.95,6.2,5.45,0.871,6.037,5.937,5.662,5.187,4.837,3.825,0,0
"2018-03-02 13:13:00",407852,0,16.4,16.83,17.56,32.05,0,169.8,9.95,9.2,9.2,7.7,6.95,5.45,0.924,6.987,6.6,5.925,5.287,4.837,3.887,0,0
"2018-03-02 13:14:00",407853,0,16.27,16.97,17.75,30.74,0,157.6,10.7,10.7,9.95,9.2,8.45,7.7,0.851,8.77,8.46,7.9,7.262,6.762,5.475,0,0
"2018-03-02 13:15:00",407854,0,15.78,16.41,17.29,31.87,0,161.5,9.95,9.95,9.2,9.2,8.45,6.95,1.111,8.46,8.08,7.512,6.862,6.312,5.075,0,0
"2018-03-02 13:16:00",407855,0,16.16,16.73,17.51,32.5,0,174.8,7.7,7.7,7.7,7.7,7.7,5.45,0.903,6.212,5.962,5.637,5.062,4.6,3.625,0,0
"2018-03-02 13:17:00",407856,0,16.46,17.1,17.78,30.61,0,178.3,8.45,8.45,8.45,7.7,7.7,6.2,0.909,6.625,6.437,6.1,5.55,5.162,4.062,0,0
"2018-03-02 13:18:00",407857,0,15.98,16.69,17.46,30.81,0,183,9.95,9.2,9.95,9.2,8.45,6.95,1.099,8.04,7.587,7.05,6.275,5.775,4.537,0,0
"2018-03-02 13:19:00",407858,0,15.95,16.49,17.46,31.89,0,159.7,8.45,8.45,8.45,7.7,6.95,6.2,0.93,7.112,6.987,6.5,5.762,5.325,4.263,0,0
"2018-03-02 13:20:00",407859,0,15.79,16.16,17.06,32.55,0,158.2,9.95,9.95,9.2,8.45,8.45,6.2,1.17,6.65,6.487,6.037,5.687,5.175,4.225,0,0
"2018-03-02 13:21:00",407860,0,15.71,16.2,17.03,31.53,0,159.7,9.2,9.95,9.2,9.2,8.45,6.95,1.02,8.04,8.11,7.5,6.862,6.437,5.137,0,0
"2018-03-02 13:22:00",407861,0,15.88,16.25,17.15,32.36,0,170.2,9.2,8.45,8.45,7.7,6.95,6.2,0.728,7.662,7.387,6.9,6.35,5.887,4.662,0,0
"2018-03-02 13:23:00",407862,0,16.04,16.61,17.4,31.76,0,180.6,9.95,9.95,9.2,8.45,8.45,6.95,0.924,8.26,8.05,7.562,6.787,6.337,4.9,0,0
"2018-03-02 13:24:00",407863,0,16.18,16.76,17.62,32.08,0,182.1,7.7,6.95,7.7,6.95,6.2,4.7,0.943,6.175,5.8,5.275,4.737,4.35,3.463,0,0
"2018-03-02 13:25:00",407864,0,16.53,17.12,17.86,30.98,0,165.4,9.95,9.95,9.2,8.45,8.45,6.95,1.184,8.12,8.06,7.612,6.9,6.35,5.1,0,0
"2018-03-02 13:26:00",407865,0,16.17,16.61,17.43,31.51,0,165,9.95,9.2,8.45,8.45,6.95,5.45,0.837,7.737,7.4,6.912,6.275,5.775,4.537,0,0
"2018-03-02 13:27:00",407866,0,16.16,16.61,17.4,31.57,0,153.5,10.7,10.7,8.45,8.45,7.7,6.95,0.935,8.08,7.875,7.175,6.45,5.95,4.8,0,0
"2018-03-02 13:28:00",407867,0,16.03,16.56,17.46,31.27,0,152,10.7,10.7,9.95,10.7,9.95,7.7,0.895,9.09,8.85,8.16,7.5,6.875,5.512,0,0
"2018-03-02 13:29:00",407868,0,15.93,16.28,17.12,31.61,0,154.1,9.95,9.2,9.2,9.2,8.45,6.95,0.932,8.19,8.09,7.6,7.137,6.637,5.237,0,0
"2018-03-02 13:30:00",407869,0,16.23,16.64,17.31,31.61,0,160.7,9.95,9.2,9.2,8.45,7.7,6.95,1.026,7.737,7.375,7.15,6.75,6.325,5.125,0,0
"2018-03-02 13:31:00",407870,0,15.94,16.36,17.13,31.3,0,164.7,9.95,9.95,9.95,9.2,8.45,6.95,1.102,7.95,7.6,7.125,6.537,6.05,4.712,0,0
"2018-03-02 13:32:00",407871,0,15.8,16.29,17.16,31.14,0,154,9.2,9.2,8.45,7.7,7.7,6.2,0.718,7.562,7.375,6.8,6.125,5.687,4.587,0,0
"2018-03-02 13:33:00",407872,0,15.91,16.31,17.17,32.06,0,158.8,9.95,9.95,9.2,8.45,7.7,6.95,1.101,7.75,7.562,6.925,6.375,5.95,4.725,0,0
"2018-03-02 13:34:00",407873,0,15.82,16.33,17.19,32.11,0,145.6,9.95,9.95,9.2,9.2,9.2,7.7,0.959,8.44,8.29,7.862,7.212,6.737,5.487,0,0
"2018-03-02 13:35:00",407874,0,16.1,16.45,17.21,31.71,0,157.3,11.45,10.7,9.95,9.95,9.2,7.7,0.91,9.45,9.06,8.6,7.887,7.25,5.862,0,0
"2018-03-02 13:36:00",407875,0,16.37,16.79,17.59,31.48,0,170.6,12.2,11.45,9.95,9.2,9.2,7.7,1.153,9.14,8.54,7.675,6.812,6.25,5.075,0,0
"2018-03-02 13:37:00",407876,0,16.37,16.9,17.51,29.61,0,177.3,9.95,10.7,9.95,9.2,9.2,7.7,1.141,7.9,7.862,7.35,6.75,6.212,4.85,0,0
"2018-03-02 13:38:00",407877,0,16.32,16.8,17.57,29.74,0,186.7,10.7,9.95,9.95,9.2,7.7,6.2,0.866,8.4,8.34,7.525,6.8,6.175,4.675,0,0
"2018-03-02 13:39:00",407878,0,16.11,16.55,17.52,30.95,0,188.7,8.45,8.45,7.7,6.95,6.95,5.45,0.85,6.55,6.325,5.887,5.4,5.062,3.862,0,0
"2018-03-02 13:40:00",407879,0,16.17,16.7,17.55,31.68,0,183,7.7,7.7,6.95,6.2,6.2,5.45,0.774,6.6,6.4,5.887,5.325,4.975,4.012,0,0
"2018-03-02 13:41:00",407880,0,16.57,17.09,17.96,31.47,0,167.7,8.45,8.45,7.7,6.95,6.95,5.45,0.882,7.125,6.575,6.012,5.45,5.087,4.038,0,0
"2018-03-02 13:42:00",407881,0,16.53,17.21,17.97,29.85,0,164.4,9.95,9.95,9.2,8.45,8.45,6.95,0.928,8.35,7.975,7.487,6.725,6.175,4.975,0,0
"2018-03-02 13:43:00",407882,0,16.61,16.96,17.84,30.25,0,165.1,9.95,9.95,9.95,9.95,8.45,6.95,0.959,8.51,8.36,7.862,7,6.412,5.2,0,0
"2018-03-02 13:44:00",407883,0,16.54,17.19,17.89,29.68,0,170.3,9.2,9.2,9.2,8.45,8.45,6.2,0.942,7.812,7.462,7.05,6.362,5.875,4.6,0,0
"2018-03-02 13:45:00",407884,0,16.39,16.85,17.54,30.26,0,172.1,11.45,10.7,10.7,10.7,9.95,7.7,1.396,8.47,8.24,7.825,7.287,6.75,5.337,0,0
"2018-03-02 13:46:00",407885,0,16.25,16.81,17.59,30.34,0,166.9,12.2,11.45,10.7,10.7,9.2,8.45,0.884,10.09,9.86,9.04,8.12,7.45,5.987,0,0
"2018-03-02 13:47:00",407886,0,16.06,16.71,17.52,29.91,0,176,11.45,10.7,9.95,9.2,8.45,6.95,0.858,9.04,8.59,7.95,7.225,6.637,5.2,0,0
"2018-03-02 13:48:00",407887,0,16.28,16.87,17.64,29.47,0,172.5,10.7,11.45,11.45,10.7,9.95,6.95,1.007,9.52,9.24,8.49,7.612,7.037,5.475,0,0
"2018-03-02 13:49:00",407888,0,16.2,16.83,17.68,29.95,0,169.8,9.95,9.95,9.2,8.45,8.45,6.95,1.176,7.562,6.9,6.362,5.8,5.375,4.375,0,0
"2018-03-02 13:50:00",407889,-1,16.31,16.84,17.47,29.8,0,166.9,9.95,9.2,9.2,9.2,8.45,6.95,0.882,8.09,7.85,7.512,6.887,6.3,4.962,0,0
"2018-03-02 13:51:00",407890,-1,16.42,17.01,17.8,30.37,0,180.9,10.7,9.95,9.2,9.2,8.45,6.2,0.842,9,8.41,7.775,6.875,6.312,4.975,0,0
"2018-03-02 13:52:00",407891,-1,16.61,17.15,17.98,29.41,0,182,11.45,11.45,11.45,10.7,9.95,7.7,1.13,9.57,9.25,8.49,7.7,7.112,5.55,0,0
"2018-03-02 13:53:00",407892,-1,16.36,16.98,17.78,28.34,0,180,11.45,10.7,10.7,9.95,9.95,6.95,1.199,9.52,8.95,8.21,7.412,6.875,5.412,0,0
"2018-03-02 13:54:00",407893,-1,16.44,17.11,17.87,29.38,0,185.8,9.95,9.95,9.2,8.45,7.7,6.2,0.8,8.37,8.08,7.537,6.85,6.325,4.95,0,0
"2018-03-02 13:55:00",407894,-1,16.38,16.87,17.52,29.88,0,183.9,9.2,9.2,8.45,8.45,7.7,6.2,0.791,7.712,7.4,7.087,6.45,5.875,4.562,0,0
"2018-03-02 13:56:00",407895,-1,16.52,16.94,17.64,30.65,0,174.6,10.7,10.7,9.95,9.2,9.2,7.7,1.064,8.96,8.97,8.26,7.537,6.987,5.425,0,0
"2018-03-02 13:57:00",407896,-1,16.56,16.98,17.67,30.14,0,177.2,9.2,8.45,7.7,6.95,6.95,5.45,0.604,7.225,6.875,6.4,5.962,5.55,4.3,0,0
"2018-03-02 13:58:00",407897,-1,16.96,17.26,18.01,31.44,0,165.5,9.95,9.2,8.45,7.7,7.7,6.2,0.866,7.162,6.925,6.375,5.837,5.475,4.375,0,0
"2018-03-02 13:59:00",407898,-1,17.05,17.73,18.45,29.32,0,172.1,9.2,9.95,8.45,7.7,7.7,6.2,0.809,7.912,7.725,7.112,6.487,6,4.762,0,0
"2018-03-02 14:00:00",407899,-1,17.05,17.64,18.42,30.54,0,163.3,8.45,8.45,7.7,6.95,6.95,5.45,0.71,6.35,6.262,5.775,5.262,4.9,4.025,0,0
"2018-03-02 14:01:00",407900,-1,17.58,18.12,18.91,32.03,0,163.4,8.45,8.45,7.7,6.95,6.95,5.45,0.9,6.8,6.425,6.025,5.562,5.15,4.163,0,0
"2018-03-02 14:02:00",407901,-1,17.49,18.26,19.03,31.1,0,166.9,9.2,8.45,8.45,7.7,6.95,5.45,0.967,6.5,6.1,5.537,5.037,4.587,3.638,0,0
"2018-03-02 14:03:00",407902,-1,17.45,18.09,18.89,31.41,0,159.2,7.7,8.45,8.45,6.95,6.95,6.2,0.941,6.537,6.312,6.05,5.475,5,4.075,0,0
"2018-03-02 14:04:00",407903,-1,17.41,17.86,18.62,29.91,0,170,11.45,11.45,10.7,10.7,9.95,7.7,1.1,8.89,8.45,7.612,6.887,6.337,5.15,0,0
"2018-03-02 14:05:00",407904,-1,17.49,18,18.75,29.34,0,158.9,9.2,9.95,9.2,7.7,7.7,6.2,0.79,7.837,7.587,6.962,6.225,5.675,4.55,0,0
"2018-03-02 14:06:00",407905,-1,16.96,17.5,18.32,28.48,0,166.1,12.95,13.7,12.95,12.2,11.45,9.2,1.482,10.4,10.34,9.56,8.59,7.987,6.45,0,0
"2018-03-02 14:07:00",407906,-1,16.77,17.15,17.93,29.28,0,174.1,10.7,10.7,9.95,9.2,8.45,6.95,0.937,9.74,9.22,8.6,7.737,7.15,5.562,0,0
"2018-03-02 14:08:00",407907,-1,16.9,17.45,18.16,28.53,0,187.8,10.7,10.7,9.95,9.95,9.95,7.7,0.952,9.67,9.16,8.46,7.8,7.262,5.7,0,0
"2018-03-02 14:09:00",407908,-1,16.63,17.14,17.91,28.57,0,182.1,9.95,9.95,9.2,8.45,8.45,6.95,0.871,7.775,7.75,7.287,6.712,6.212,4.825,0,0
"2018-03-02 14:10:00",407909,0,16.88,17.22,17.95,28.75,0,177.2,9.2,9.2,8.45,7.7,7.7,6.2,0.952,7.725,7.612,7.075,6.3,5.675,4.425,0,0
"2018-03-02 14:11:00",407910,0,16.96,17.43,18.12,28.89,0,175.3,10.7,9.95,9.95,9.2,8.45,6.2,1,8.46,7.9,7.212,6.537,5.975,4.625,0,0
"2018-03-02 14:12:00",407911,0,17.06,17.55,18.24,27.99,0,157.3,9.95,10.7,9.95,9.95,8.45,6.95,0.957,9.19,8.96,8.27,7.362,6.8,5.437,0,0
"2018-03-02 14:13:00",407912,0,16.75,17.23,18.01,27.46,0,163.5,11.45,11.45,11.45,10.7,10.7,7.7,1.229,10.26,9.79,9.06,8.2,7.562,6.137,0,0
"2018-03-02 14:14:00",407913,0,16.62,17.19,17.92,25.76,0,177.3,10.7,10.7,10.7,10.7,9.2,6.95,0.915,9.56,9.35,8.75,7.862,7.2,5.587,0,0
"2018-03-02 14:15:00",407914,0,16.75,17.32,18.12,26.03,0,180.9,10.7,10.7,9.95,9.95,9.2,6.95,1.083,9.07,8.81,8.05,7.175,6.575,5.062,0,0
"2018-03-02 14:16:00",407915,0,16.67,17.24,17.98,26.45,0,180.4,9.95,10.7,9.95,8.45,8.45,6.95,0.857,8.31,8.17,7.687,7.187,6.65,5.175,0,0
"2018-03-02 14:17:00",407916,0,16.71,17.24,17.92,27.87,0,174.5,9.2,9.2,9.2,8.45,7.7,6.2,0.892,7.725,7.337,6.912,6.325,5.787,4.7,0,0
"2018-03-02 14:18:00",407917,0,17.02,17.36,18.07,29.38,0,175.6,7.7,7.7,7.7,6.95,6.2,5.45,0.932,5.95,5.912,5.55,4.987,4.525,3.575,0,0
"2018-03-02 14:19:00",407918,0,17.41,17.81,18.54,28.39,0,184.4,9.95,10.7,9.95,8.45,8.45,6.2,1.309,7.5,7.737,7.237,6.45,5.862,4.612,0,0
"2018-03-02 14:20:00",407919,0,17.15,17.56,18.22,26.16,0,177.2,9.2,9.2,8.45,8.45,7.7,6.2,0.885,7.775,7.662,7.05,6.475,6.05,4.637,0,0
"2018-03-02 14:21:00",407920,0,17,17.5,18.21,25.96,0,178.6,12.95,12.2,12.2,12.2,11.45,9.95,2.057,9.94,9.27,8.52,7.787,7.2,5.712,0,0
"2018-03-02 14:22:00",407921,0,16.89,17.54,18.14,25.52,0,172.3,12.95,12.2,12.2,11.45,10.7,9.2,0.997,11.17,10.91,10.11,9.17,8.47,6.712,0,0
"2018-03-02 14:23:00",407922,0,16.93,17.47,18.16,26.58,0,175.4,11.45,11.45,10.7,9.95,9.2,6.95,1.065,9.36,9.26,8.57,7.7,7.05,5.55,0,0
"2018-03-02 14:24:00",407923,0,17.13,17.67,18.45,26.84,0,177.5,10.7,9.95,9.95,9.2,9.2,6.95,1.043,8.85,8.49,7.912,7.112,6.475,4.987,0,0
"2018-03-02 14:25:00",407924,0,17.14,17.69,18.34,26.32,0,177.8,9.95,9.95,9.2,9.2,8.45,6.95,0.856,8.29,8.04,7.55,6.925,6.362,5.025,0,0
"2018-03-02 14:26:00",407925,0,16.93,17.46,18.16,26.04,0,177.2,9.2,9.2,8.45,8.45,8.45,6.2,0.94,7.75,7.612,7,6.337,5.912,4.537,0,0
"2018-03-02 14:27:00",407926,0,16.98,17.43,18.17,26.58,0,171.5,10.7,10.7,10.7,10.7,9.2,7.7,1.009,9.41,9.1,8.47,7.625,7.012,5.437,0,0
"2018-03-02 14:28:00",407927,0,16.95,17.49,18.22,26.68,0,170.8,11.45,10.7,9.95,9.2,9.2,8.45,0.902,9.16,9.06,8.42,7.637,7.125,5.737,0,0
"2018-03-02 14:29:00",407928,0,16.94,17.57,18.24,26.77,0,180.4,9.2,9.2,8.45,7.7,6.95,5.45,0.705,7.55,7.3,6.85,6.162,5.587,4.15,0,0
"2018-03-02 14:30:00",407929,0,17.04,17.56,18.23,27.63,0,171.2,10.7,10.7,9.95,9.2,8.45,6.95,1.151,8.89,8.36,7.55,6.95,6.387,5.112,0,0
"2018-03-02 14:31:00",407930,0,17.03,17.65,18.31,27.33,0,170.1,10.7,10.7,9.2,8.45,8.45,6.95,0.89,9.09,8.57,7.812,7.1,6.637,5.412,0,0
"2018-03-02 14:32:00",407931,0,17.11,17.61,18.27,27.32,0,162.6,10.7,10.7,10.7,9.95,9.95,7.7,1.288,8.71,8.6,8.1,7.45,6.912,5.387,0,0
"2018-03-02 14:33:00",407932,0,17.41,17.82,18.45,26.51,0,174.4,11.45,12.2,10.7,9.2,9.2,7.7,1.093,9.3,8.9,8.15,7.425,6.875,5.4,0,0
"2018-03-02 14:34:00",407933,0,17.28,17.88,18.55,26.54,0,177.5,11.45,10.7,9.95,9.95,8.45,6.95,1.006,9.84,9.25,8.34,7.537,6.95,5.362,0,0
"2018-03-02 14:35:00",407934,0,17.21,17.79,18.51,26.34,0,181.4,10.7,9.95,9.2,9.2,8.45,6.95,1.141,8.62,8.44,7.512,6.762,6.162,4.762,0,0
"2018-03-02 14:36:00",407935,0,17.38,17.89,18.63,26.36,0,185.5,9.2,9.95,9.2,8.45,7.7,5.45,0.943,7.512,7.175,6.675,6.037,5.55,4.337,0,0
"2018-03-02 14:37:00",407936,0,17.57,18.11,18.79,25.78,0,180.6,8.45,8.45,8.45,7.7,6.95,5.45,0.758,7.65,7.187,6.8,6.2,5.7,4.4,0,0
"2018-03-02 14:38:00",407937,0,17.34,18.09,18.71,27.25,0,167.3,11.45,10.7,10.7,9.95,9.2,7.7,1.273,8.92,8.55,8.02,7.237,6.6,5.2,0,0
"2018-03-02 14:39:00",407938,0,17.12,17.69,18.36,27.62,0,166.8,9.2,9.2,8.45,8.45,8.45,6.95,0.767,8,7.812,7.425,6.875,6.375,5.125,0,0
"2018-03-02 14:40:00",407939,0,17.11,17.43,18.08,27.54,0,162.2,8.45,8.45,7.7,7.7,6.95,6.2,0.672,7.15,7.062,6.75,6.062,5.537,4.263,0,0
"2018-03-02 14:41:00",407940,0,17.35,17.52,18.17,27.93,0,156.6,9.95,9.95,9.2,9.2,8.45,6.95,0.86,8.22,8.17,7.687,7.087,6.537,5.1,0,0
"2018-03-02 14:42:00",407941,0,17.11,17.46,18.16,28.04,0,159.5,10.7,10.7,10.7,9.95,9.2,7.7,0.893,9.36,9.16,8.36,7.662,7.087,5.6,0,0
"2018-03-02 14:43:00",407942,0,17.59,18.07,18.74,28.48,0,166,9.95,10.7,9.2,9.2,8.45,6.95,0.846,8.31,7.787,7.15,6.512,6.075,4.937,0,0
"2018-03-02 14:44:00",407943,0,17.85,18.41,18.98,26.27,0,167.4,10.7,9.95,9.95,9.2,9.2,7.7,0.768,8.49,8.22,7.787,7.125,6.562,5.312,0,0
"2018-03-02 14:45:00",407944,0,17.56,18.09,18.69,26.23,0,173.2,9.95,10.7,9.95,8.45,7.7,6.2,0.879,8.94,8.7,8.09,7.275,6.65,5.325,0,0
"2018-03-02 14:46:00",407945,0,17.13,17.69,18.4,26.93,0,172.6,9.95,9.2,8.45,8.45,7.7,6.95,0.764,8.49,8.29,7.562,6.912,6.412,5.087,0,0
"2018-03-02 14:47:00",407946,0,17.12,17.66,18.37,27.65,0,168.8,9.2,9.2,8.45,8.45,7.7,6.95,1.131,7.575,7.187,6.825,6.312,5.9,4.812,0,0
"2018-03-02 14:48:00",407947,0,17.55,18.05,18.72,26.71,0,160.3,11.45,10.7,9.95,9.2,8.45,6.95,1.597,8.95,8.46,7.8,6.925,6.225,5,0,0
"2018-03-02 14:49:00",407948,0,17.54,17.99,18.68,26.03,0,175.8,12.2,10.7,10.7,9.95,9.2,7.7,1.181,9.77,9.26,8.61,7.762,7.125,5.7,0,0
"2018-03-02 14:50:00",407949,-1,17.29,18.01,18.72,24.48,0,178.9,10.7,10.7,9.95,9.2,8.45,7.7,0.963,9.32,8.89,7.975,7.125,6.6,5.325,0,0
"2018-03-02 14:51:00",407950,-1,17.25,17.88,18.69,25.43,0,186.4,11.45,11.45,10.7,9.2,9.2,6.95,1.07,9.7,9.36,8.33,7.4,6.787,5.225,0,0
"2018-03-02 14:52:00",407951,-1,17.07,17.62,18.41,25.58,0,172.1,11.45,11.45,11.45,9.95,9.2,8.45,1.298,9.37,9.14,8.33,7.512,7,5.65,0,0
"2018-03-02 14:53:00",407952,-1,17.1,17.6,18.23,25.91,0,169.8,9.2,9.2,8.45,8.45,7.7,6.2,1.035,7.6,7.325,6.825,6.125,5.662,4.5,0,0
"2018-03-02 14:54:00",407953,-1,17.46,17.89,18.53,25.32,0,156.7,10.7,10.7,9.95,9.2,9.2,6.95,1.166,8.77,8.59,8.08,7.212,6.575,5.25,0,0
"2018-03-02 14:55:00",407954,-1,17.57,17.88,18.53,25.15,0,168.1,9.95,9.95,9.95,9.2,9.2,6.95,0.963,8.42,8.14,7.412,6.812,6.337,5.075,0,0
"2018-03-02 14:56:00",407955,-1,17.51,17.85,18.45,24.64,0,165.9,9.95,9.95,9.95,8.45,8.45,6.95,0.827,8.14,7.837,7.45,6.737,6.3,5.037,0,0
"2018-03-02 14:57:00",407956,-1,17.82,18.09,18.65,25.62,0,168.3,10.7,10.7,10.7,9.95,9.2,8.45,1.015,8.46,8.52,8.09,7.475,6.925,5.612,0,0
"2018-03-02 14:58:00",407957,-1,17.3,17.64,18.29,25.33,0,163.9,10.7,9.95,9.2,8.45,7.7,6.2,1.091,7.575,7.462,6.875,6.1,5.687,4.575,0,0
"2018-03-02 14:59:00",407958,-1,17.24,17.66,18.36,26.34,0,163.4,11.45,11.45,10.7,9.95,9.95,7.7,1.133,10.35,9.85,8.62,7.837,7.3,5.875,0,0
"2018-03-02 15:00:00",407959,-1,17.31,17.85,18.57,25.67,0,165.8,9.95,9.2,8.45,7.7,7.7,6.95,0.835,7.987,7.812,7.162,6.437,5.9,4.662,0,0
"2018-03-02 15:01:00",407960,-1,17.39,17.86,18.57,24.74,0,160.8,9.95,10.7,10.7,9.95,9.2,7.7,1.091,9.35,9.11,8.5,7.837,7.287,5.912,0,0
"2018-03-02 15:02:00",407961,-1,17.51,18,18.64,25.18,0,174.9,11.45,11.45,10.7,9.95,9.2,7.7,0.957,10.12,9.85,9.17,8.27,7.65,5.987,0,0
"2018-03-02 15:03:00",407962,-1,17.28,17.82,18.51,25.03,0,186.2,10.7,10.7,9.95,8.45,8.45,7.7,0.855,9.12,8.84,8,7.3,6.675,5.2,0,0
"2018-03-02 15:04:00",407963,-1,17.46,17.85,18.59,25.76,0,181.8,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.887,7.562,6.862,6.1,5.587,4.375,0,0
"2018-03-02 15:05:00",407964,-1,17.61,18.12,18.84,26.02,0,166.8,10.7,10.7,9.2,8.45,7.7,6.95,0.905,9.09,8.45,7.612,6.9,6.45,5.125,0,0
"2018-03-02 15:06:00",407965,-1,17.52,18.01,18.71,26.11,0,157.2,10.7,10.7,10.7,9.95,9.95,8.45,1.037,9.61,9.29,8.59,7.85,7.275,5.8,0,0
"2018-03-02 15:07:00",407966,-1,17.4,17.73,18.41,27.11,0,162.8,9.95,9.95,9.95,9.2,8.45,7.7,0.937,8.76,8.64,7.9,7.2,6.687,5.35,0,0
"2018-03-02 15:08:00",407967,-1,17.39,17.91,18.58,26.23,0,163.7,10.7,10.7,9.95,9.2,9.2,6.95,1.09,9.11,8.77,8.06,7.337,6.775,5.4,0,0
"2018-03-02 15:09:00",407968,-1,17.36,17.86,18.5,26.09,0,161,9.2,9.2,9.2,7.7,7.7,6.2,0.81,7.525,7.437,6.925,6.312,5.725,4.575,0,0
"2018-03-02 15:10:00",407969,0,17.28,17.63,18.34,26.75,0,158.6,9.2,9.2,8.45,7.7,7.7,6.2,0.891,7.55,7.425,6.812,6.162,5.675,4.6,0,0
"2018-03-02 15:11:00",407970,0,17.53,17.86,18.55,27.72,0,167.3,10.7,10.7,9.2,8.45,7.7,6.95,0.992,7.275,7.075,6.45,5.85,5.35,4.263,0,0
"2018-03-02 15:12:00",407971,0,17.76,18.2,18.78,25.37,0,172.2,10.7,9.95,9.95,9.2,8.45,7.7,0.833,9.37,9,8.24,7.475,6.975,5.612,0,0
"2018-03-02 15:13:00",407972,0,17.6,18.15,18.77,23.47,0,174.5,11.45,11.45,10.7,10.7,9.2,6.95,1.01,9.85,9.41,8.59,7.75,7.125,5.587,0,0
"2018-03-02 15:14:00",407973,0,17.65,18.02,18.59,23.63,0,173.3,11.45,11.45,10.7,9.2,8.45,8.45,0.796,8.35,8.35,8.09,7.325,6.837,5.437,0,0
"2018-03-02 15:15:00",407974,0,17.79,18.21,18.81,23.81,0,173.5,10.7,9.95,9.95,9.2,8.45,7.7,0.816,9.34,9.02,8.3,7.362,6.812,5.437,0,0
"2018-03-02 15:16:00",407975,0,17.77,18.19,18.81,24.14,0,167.5,11.45,11.45,10.7,9.95,9.95,8.45,1.42,9.07,8.74,7.9,7.25,6.712,5.425,0,0
"2018-03-02 15:17:00",407976,0,17.73,18.2,18.81,24.38,0,173.1,11.45,11.45,9.95,9.95,9.2,6.95,1.016,9.5,9.16,8.34,7.512,6.95,5.562,0,0
"2018-03-02 15:18:00",407977,0,17.82,18.23,18.84,23.95,0,179.4,10.7,10.7,10.7,9.2,9.2,6.95,0.855,8.82,8.75,8.24,7.487,6.925,5.437,0,0
"2018-03-02 15:19:00",407978,0,17.6,18.02,18.64,24.55,0,174.3,9.2,9.2,8.45,9.2,8.45,6.2,0.871,7.925,7.65,6.937,6.287,5.812,4.512,0,0
"2018-03-02 15:20:00",407979,0,17.65,18.18,18.75,25.28,0,164.9,9.2,8.45,8.45,6.95,6.95,5.45,0.726,7.487,6.937,6.5,5.837,5.362,4.237,0,0
"2018-03-02 15:21:00",407980,0,17.84,18.28,18.91,25.75,0,166.9,9.2,8.45,7.7,6.95,6.2,5.45,0.602,7.15,6.85,6.262,5.612,5.225,4.125,0,0
"2018-03-02 15:22:00",407981,0,18.22,18.7,19.32,24.37,0,175.6,12.2,12.2,11.45,10.7,9.95,7.7,1.586,9.3,8.96,8.31,7.462,6.862,5.45,0,0
"2018-03-02 15:23:00",407982,0,18,18.49,19.14,22.78,0,185.2,11.45,10.7,9.95,9.2,8.45,6.2,0.922,9.5,9.3,8.59,7.612,6.887,5.275,0,0
"2018-03-02 15:24:00",407983,0,17.78,18.27,18.93,23,0,178.2,11.45,10.7,10.7,9.2,9.2,7.7,0.871,9.62,9.42,8.61,7.862,7.337,5.65,0,0
"2018-03-02 15:25:00",407984,0,17.8,18.22,18.82,23.72,0,179.2,12.2,12.95,12.2,11.45,10.7,8.45,1.636,10.39,9.89,9.09,8.17,7.45,5.612,0,0
"2018-03-02 15:26:00",407985,0,17.6,18.08,18.63,23.85,0,172.6,11.45,10.7,10.7,9.95,9.2,7.7,0.893,10.1,9.66,9.01,8.14,7.462,5.937,0,0
"2018-03-02 15:27:00",407986,0,17.68,18.1,18.62,24.18,0,172.4,12.2,11.45,10.7,9.95,9.2,7.7,1.066,9.96,9.56,8.86,8.06,7.512,5.975,0,0
"2018-03-02 15:28:00",407987,0,17.72,18.21,18.69,24.01,0,175.4,9.95,10.7,9.95,8.45,7.7,6.2,0.861,8.46,8.12,7.25,6.525,5.962,4.775,0,0
"2018-03-02 15:29:00",407988,0,18.05,18.35,18.85,25.15,0,177.5,10.7,11.45,10.7,9.95,9.2,7.7,1.351,8.57,8.37,7.662,7,6.512,5.087,0,0
"2018-03-02 15:30:00",407989,0,17.98,18.49,18.97,23.99,0,173.8,11.45,11.45,10.7,9.95,9.2,7.7,1.188,9.54,9.15,8.54,7.85,7.387,5.762,0,0
"2018-03-02 15:31:00",407990,0,17.78,18.18,18.65,24.31,0,170.4,9.95,9.2,9.2,8.45,7.7,6.95,0.89,8.01,7.95,7.337,6.625,6.137,4.862,0,0
"2018-03-02 15:32:00",407991,0,17.78,18.12,18.64,24.87,0,172.3,9.95,10.7,9.95,9.95,9.2,7.7,0.897,8.89,8.87,8.17,7.4,6.9,5.487,0,0
"2018-03-02 15:33:00",407992,0,17.95,18.2,18.76,26.19,0,173.5,9.95,9.95,9.95,9.2,9.2,8.45,0.919,8.37,8,7.362,6.575,6.112,4.9,0,0
"2018-03-02 15:34:00",407993,0,18.09,18.55,19.06,25.58,0,170.5,11.45,11.45,9.95,9.2,9.2,7.7,1.028,9.92,9.46,8.54,7.662,7.125,5.625,0,0
"2018-03-02 15:35:00",407994,0,17.86,18.31,18.88,26.91,0,166.7,11.45,10.7,9.95,9.2,8.45,6.95,1.101,8.75,8.55,7.712,6.937,6.387,5.137,0,0
"2018-03-02 15:36:00",407995,0,17.96,18.34,18.89,26.43,0,151.6,10.7,10.7,9.95,9.95,9.2,7.7,1.456,8.77,8.49,7.862,7.125,6.487,5.137,0,0
"2018-03-02 15:37:00",407996,0,17.83,18.1,18.66,26.47,0,156.9,11.45,10.7,9.95,9.95,9.2,7.7,1.073,8.46,8.22,7.762,7.15,6.625,5.4,0,0
"2018-03-02 15:38:00",407997,0,18.04,18.33,18.86,26.68,0,169.6,10.7,10.7,9.95,9.2,9.2,6.95,1.099,8.54,8.31,7.787,7.087,6.625,5.287,0,0
"2018-03-02 15:39:00",407998,0,18.08,18.38,18.89,26.52,0,164.1,11.45,11.45,10.7,10.7,9.95,7.7,1.452,8.8,8.29,7.512,6.9,6.437,5.187,0,0
"2018-03-02 15:40:00",407999,0,18,18.46,18.95,25.37,0,168,10.7,10.7,9.95,9.2,9.2,6.95,0.88,9.14,9.02,8.35,7.525,6.887,5.412,0,0
"2018-03-02 15:41:00",408000,0,17.87,18.25,18.83,26.18,0,165.3,10.7,9.95,9.2,8.45,8.45,6.95,0.932,8.31,7.95,7.175,6.437,5.975,4.787,0,0
"2018-03-02 15:42:00",408001,0,17.74,18.13,18.66,26.18,0,169.5,9.95,9.95,10.7,9.2,8.45,7.7,0.756,9,8.87,8.11,7.412,6.85,5.5,0,0
"2018-03-02 15:43:00",408002,0,18.01,18.35,18.83,25.91,0,164.7,11.45,11.45,11.45,9.95,9.2,7.7,1.342,9.11,8.97,8.09,7.375,6.787,5.412,0,0
"2018-03-02 15:44:00",408003,0,17.8,18.16,18.67,25.21,0,162.5,10.7,9.95,9.95,9.2,9.95,7.7,1.235,8.94,8.42,7.775,7.212,6.725,5.312,0,0
"2018-03-02 15:45:00",408004,0,17.85,18.11,18.67,26.09,0,169.9,9.95,9.2,9.2,8.45,7.7,6.95,0.751,8.47,8.15,7.562,6.712,5.987,4.762,0,0
"2018-03-02 15:46:00",408005,0,17.99,18.29,18.83,26.14,0,159.8,12.2,11.45,11.45,11.45,9.95,7.7,1.11,9.85,9.56,8.76,8.02,7.45,5.95,0,0
"2018-03-02 15:47:00",408006,0,18.03,18.33,18.87,26.19,0,153.4,11.45,11.45,11.45,9.95,9.2,7.7,0.955,9.8,9.44,8.94,8.19,7.512,5.875,0,0
"2018-03-02 15:48:00",408007,0,17.9,18.19,18.69,26.51,0,157.9,11.45,10.7,9.95,9.95,8.45,7.7,1.344,8.74,8.25,7.737,7.037,6.425,5.225,0,0
"2018-03-02 15:49:00",408008,0,18,18.25,18.76,26.21,0,155.5,11.45,10.7,9.95,9.2,8.45,6.95,1.11,8.94,8.49,7.825,7.112,6.45,5.037,0,0
"2018-03-02 15:50:00",408009,-1,17.99,18.33,18.84,25.72,0,157.9,12.2,12.2,12.2,11.45,11.45,9.95,1.26,10.79,10.1,9.42,8.61,7.95,6.287,0,0
"2018-03-02 15:51:00",408010,-1,17.73,18.04,18.6,24.9,0,159.7,11.45,11.45,11.45,10.7,10.7,8.45,1.072,10.41,10.34,9.7,8.89,8.14,6.362,0,0
"2018-03-02 15:52:00",408011,-1,17.82,18.01,18.55,25.84,0,167.7,10.7,10.7,9.95,9.2,8.45,6.95,0.923,8.49,8.22,7.65,7,6.55,5.2,0,0
"2018-03-02 15:53:00",408012,-1,18,18.27,18.76,26.14,0,164.2,9.2,9.95,9.2,9.2,7.7,6.2,0.867,7.637,7.525,7.187,6.65,6.112,4.787,0,0
"2018-03-02 15:54:00",408013,-1,18.29,18.5,19.01,26.22,0,150.4,10.7,10.7,9.95,8.45,7.7,6.95,0.78,8.95,8.65,7.95,7.15,6.537,5.237,0,0
"2018-03-02 15:55:00",408014,-1,18.35,18.58,19.1,25.45,0,149.7,11.45,10.7,10.7,9.2,8.45,6.95,0.856,9.32,8.87,8.46,7.737,7.112,5.675,0,0
"2018-03-02 15:56:00",408015,-1,18.17,18.45,18.95,25.67,0,148,10.7,10.7,9.95,9.95,9.2,8.45,1.05,8.7,7.925,7.512,6.825,6.312,5.037,0,0
"2018-03-02 15:57:00",408016,-1,17.92,18.23,18.83,25.43,0,151.7,11.45,10.7,10.7,9.2,9.2,6.95,0.863,9.49,9.37,8.81,7.712,6.875,5.425,0,0
"2018-03-02 15:58:00",408017,-1,18.02,18.14,18.74,26.94,0,165.7,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.737,6.512,6.037,5.5,5.075,4,0,0
"2018-03-02 15:59:00",408018,-1,18.24,18.48,18.92,25.93,0,167.2,9.95,9.95,9.2,8.45,8.45,6.95,1.024,8.19,8.3,7.6,6.812,6.225,4.925,0,0
"2018-03-02 16:00:00",408019,-1,18.04,18.25,18.74,26.1,0,170.1,9.2,9.2,9.2,8.45,8.45,6.95,1.088,7.012,6.737,6.35,5.737,5.237,4.175,0,0
"2018-03-02 16:01:00",408020,-1,18.38,18.6,19.07,26.32,0,159,11.45,10.7,10.7,9.2,8.45,7.7,1.295,8.12,7.712,7.025,6.337,5.85,4.687,0,0
"2018-03-02 16:02:00",408021,-1,18.11,18.4,18.91,25.44,0,166,12.2,12.2,11.45,11.45,10.7,8.45,0.95,10.52,10.07,9.3,8.51,7.862,6.187,0,0
"2018-03-02 16:03:00",408022,-1,18.07,18.39,18.87,25.96,0,171.9,10.7,10.7,9.95,9.2,8.45,6.95,0.825,8.75,8.3,7.562,6.937,6.425,5.15,0,0
"2018-03-02 16:04:00",408023,-1,18.03,18.35,18.84,25.93,0,167.6,10.7,9.95,9.95,9.2,8.45,7.7,0.767,9.01,8.79,7.875,7.062,6.525,5.237,0,0
"2018-03-02 16:05:00",408024,-1,18.1,18.43,18.92,25.66,0,169,9.95,9.95,9.2,8.45,8.45,7.7,0.925,8.64,8.39,7.862,7.187,6.7,5.262,0,0
"2018-03-02 16:06:00",408025,-1,18.15,18.4,18.89,24.98,0,163.3,11.45,11.45,10.7,9.2,8.45,6.95,0.943,9.52,9.07,8.09,7.137,6.55,5.112,0,0
"2018-03-02 16:07:00",408026,-1,18.18,18.44,18.95,24.82,0,172.6,10.7,10.7,9.95,9.2,9.2,6.95,1.143,9.19,8.37,7.287,6.525,6.012,4.8,0,0
"2018-03-02 16:08:00",408027,-1,18.13,18.53,18.97,23.59,0,172,10.7,9.95,9.95,8.45,8.45,6.95,1.177,8.65,8.31,7.487,6.65,6.087,4.875,0,0
"2018-03-02 16:09:00",408028,-1,18.23,18.56,19,24.23,0,173.1,10.7,10.7,10.7,9.2,8.45,6.95,0.943,9.1,8.64,7.912,7.125,6.6,5.362,0,0
"2018-03-02 16:10:00",408029,0,18.18,18.54,19.01,24.35,0,175.5,12.2,11.45,10.7,9.2,9.2,7.7,1.123,9.6,9,8.04,7.225,6.637,5.062,0,0
"2018-03-02 16:11:00",408030,0,18.11,18.46,18.96,24.46,0,168,11.45,10.7,9.95,9.2,8.45,6.95,0.836,9.69,9.34,8.66,7.75,7.262,5.725,0,0
"2018-03-02 16:12:00",408031,0,18.03,18.27,18.77,24.79,0,164.7,10.7,9.2,9.2,8.45,8.45,7.7,0.876,8.87,8.51,7.812,6.975,6.475,5.2,0,0
"2018-03-02 16:13:00",408032,0,18.12,18.28,18.76,25.19,0,163.9,11.45,11.45,11.45,10.7,9.2,7.7,0.986,9.79,9.45,8.51,7.5,6.837,5.525,0,0
"2018-03-02 16:14:00",408033,0,18.14,18.34,18.8,25.16,0,162.6,12.2,12.2,11.45,11.45,9.95,8.45,1.044,10.17,9.82,8.96,8.16,7.537,6.15,0,0
"2018-03-02 16:15:00",408034,0,18.29,18.43,18.9,25.71,0,160.6,9.95,9.95,9.2,9.2,8.45,6.95,1.043,8.44,8.12,7.4,6.7,6.2,4.95,0,0
"2018-03-02 16:16:00",408035,0,18.21,18.4,18.82,25,0,165.8,11.45,11.45,11.45,11.45,9.95,9.2,1.503,9.47,9.27,8.56,7.775,7.087,5.662,0,0
"2018-03-02 16:17:00",408036,0,18.18,18.34,18.76,25.6,0,163.2,10.7,10.7,9.95,9.2,9.2,7.7,0.886,9.14,8.99,8.27,7.45,6.837,5.5,0,0
"2018-03-02 16:18:00",408037,0,18.18,18.31,18.75,25.73,0,165.2,10.7,9.95,9.2,9.2,8.45,6.95,0.825,8.91,8.51,7.937,7.262,6.887,5.362,0,0
"2018-03-02 16:19:00",408038,0,18.28,18.43,18.84,25.74,0,168.8,10.7,10.7,10.7,9.95,9.2,8.45,1.165,8.89,8.57,7.762,6.95,6.375,5.112,0,0
"2018-03-02 16:20:00",408039,0,18.21,18.4,18.82,25.27,0,164.4,9.2,9.2,9.2,7.7,7.7,6.95,0.937,7.712,7.6,6.962,6.337,5.937,4.837,0,0
"2018-03-02 16:21:00",408040,0,18.17,18.34,18.82,25.28,0,159.6,9.2,9.2,8.45,8.45,7.7,6.2,0.767,8.27,7.875,7.212,6.6,6.025,4.8,0,0
"2018-03-02 16:22:00",408041,0,18.38,18.51,19,26.44,0,158.5,11.45,11.45,11.45,9.95,8.45,7.7,1.188,8.25,7.887,7.1,6.45,5.975,4.825,0,0
"2018-03-02 16:23:00",408042,0,18.32,18.44,18.91,25.15,0,155.8,11.45,11.45,10.7,9.95,9.95,7.7,1.141,9.57,9.39,8.79,7.937,7.337,5.825,0,0
"2018-03-02 16:24:00",408043,0,18.26,18.35,18.81,25.26,0,153.3,10.7,10.7,10.7,9.95,9.95,7.7,1.016,9.2,8.72,8.15,7.325,6.662,5.412,0,0
"2018-03-02 16:25:00",408044,0,18.11,18.25,18.74,25.41,0,152.8,10.7,10.7,9.95,9.2,8.45,6.95,0.835,9.21,8.84,8.14,7.275,6.65,5.3,0,0
"2018-03-02 16:26:00",408045,0,18.28,18.41,18.87,26.39,0,153.5,9.95,9.95,9.95,9.2,8.45,6.95,0.902,8.76,8.04,7.4,6.725,6.237,5.037,0,0
"2018-03-02 16:27:00",408046,0,18.31,18.52,18.98,24.83,0,161.4,11.45,10.7,9.95,9.95,9.2,7.7,1.006,9.89,9.52,8.55,7.725,7.225,5.775,0,0
"2018-03-02 16:28:00",408047,0,18.25,18.37,18.81,24.75,0,163.2,10.7,10.7,9.95,9.95,9.2,7.7,0.992,9.2,9.1,8.64,7.9,7.337,5.812,0,0
"2018-03-02 16:29:00",408048,0,18.36,18.43,18.86,24.93,0,158.3,11.45,12.2,10.7,10.7,9.95,7.7,1.205,9,8.49,7.825,7.075,6.55,5.212,0,0
"2018-03-02 16:30:00",408049,0,18.31,18.4,18.82,24.07,0,160.1,12.95,12.2,12.2,11.45,11.45,9.2,1.259,11.19,10.42,9.35,8.36,7.687,6.125,0,0
"2018-03-02 16:31:00",408050,0,18.42,18.52,18.94,24.96,0,166.8,11.45,10.7,9.95,8.45,8.45,6.95,0.907,9.42,8.54,7.712,6.787,6.25,4.962,0,0
"2018-03-02 16:32:00",408051,0,18.33,18.47,18.88,24.03,0,168.9,11.45,11.45,10.7,9.95,9.2,7.7,0.997,9.29,9.14,8.45,7.6,6.95,5.512,0,0
"2018-03-02 16:33:00",408052,0,18.32,18.47,18.89,24.37,0,164.8,10.7,10.7,9.2,8.45,8.45,6.95,0.903,9.27,8.69,7.662,6.825,6.187,4.9,0,0
"2018-03-02 16:34:00",408053,0,18.26,18.36,18.79,24.72,0,161.7,11.45,10.7,9.95,9.2,8.45,6.95,0.995,9.17,8.74,8.08,7.287,6.687,5.387,0,0
"2018-03-02 16:35:00",408054,0,18.29,18.37,18.77,25.19,0,169.5,10.7,10.7,9.95,9.2,8.45,8.45,0.77,9.31,8.9,8.4,7.7,7.137,5.662,0,0
"2018-03-02 16:36:00",408055,0,18.28,18.38,18.74,25.03,0,166.1,10.7,10.7,9.95,8.45,8.45,6.2,0.899,9.15,8.62,7.975,7.2,6.662,5.25,0,0
"2018-03-02 16:37:00",408056,0,18.32,18.35,18.71,25.23,0,166.6,10.7,11.45,10.7,9.95,9.2,6.95,0.792,9.62,9.61,8.94,7.987,7.337,5.737,0,0
"2018-03-02 16:38:00",408057,0,18.28,18.34,18.7,25.18,0,167.3,12.2,10.7,10.7,9.2,9.2,6.95,1.007,9.05,8.44,7.662,6.987,6.487,5.137,0,0
"2018-03-02 16:39:00",408058,0,18.24,18.31,18.67,24.52,0,167.9,12.95,12.95,12.2,12.2,11.45,9.2,1.244,10.62,10.35,9.49,8.59,7.837,6.325,0,0
"2018-03-02 16:40:00",408059,0,18.22,18.26,18.64,24.82,0,168.5,9.95,9.95,9.2,9.2,8.45,7.7,1.168,8.9,8.57,7.6,6.875,6.35,5.087,0,0
"2018-03-02 16:41:00",408060,0,18.3,18.37,18.74,25.14,0,168.2,11.45,10.7,10.7,9.2,8.45,6.95,0.902,8.76,8.26,7.625,6.95,6.537,5.212,0,0
"2018-03-02 16:42:00",408061,0,18.4,18.46,18.82,25.56,0,173.2,12.95,11.45,10.7,9.95,9.2,7.7,1.065,9.1,8.46,7.7,7.05,6.562,5.25,0,0
"2018-03-02 16:43:00",408062,0,18.33,18.43,18.78,24.57,0,173.4,11.45,11.45,10.7,9.95,9.2,7.7,1.123,10.06,9.76,8.84,7.937,7.262,5.712,0,0
"2018-03-02 16:44:00",408063,0,18.24,18.37,18.73,24.72,0,175.3,10.7,10.7,9.95,9.2,8.45,6.95,0.994,9.24,8.47,7.55,6.775,6.275,4.887,0,0
"2018-03-02 16:45:00",408064,0,18.21,18.35,18.7,24.61,0,175.6,10.7,10.7,9.95,9.2,8.45,6.95,0.813,9.14,8.81,8.19,7.287,6.637,5.1,0,0
"2018-03-02 16:46:00",408065,0,18.31,18.37,18.72,25.04,0,174.6,11.45,11.45,10.7,9.95,9.2,7.7,1.093,9.21,8.8,7.95,7.162,6.7,5.3,0,0
"2018-03-02 16:47:00",408066,0,18.31,18.38,18.73,24.93,0,174.2,11.45,10.7,10.7,9.2,8.45,6.95,0.816,9.54,9.21,8.41,7.55,6.962,5.462,0,0
"2018-03-02 16:48:00",408067,0,18.25,18.35,18.67,24.85,0,166.6,11.45,11.45,10.7,9.95,9.2,7.7,0.838,10.27,9.82,8.85,8,7.3,5.8,0,0
"2018-03-02 16:49:00",408068,0,18.22,18.26,18.58,24.95,0,165.5,11.45,11.45,10.7,9.95,9.2,7.7,0.93,9.99,9.82,9.06,8.14,7.487,5.962,0,0
"2018-03-02 16:50:00",408069,-1,18.27,18.27,18.58,25.93,0,169.7,9.95,9.95,9.2,8.45,8.45,6.95,1.095,8.26,7.925,6.937,6.237,5.725,4.637,0,0
"2018-03-02 16:51:00",408070,-1,18.34,18.39,18.69,26.21,0,171.1,9.95,9.95,9.2,8.45,7.7,6.95,1.177,8.51,8.15,7.6,6.762,6.15,4.962,0,0
"2018-03-02 16:52:00",408071,-1,18.41,18.41,18.7,25.53,0,164.7,10.7,11.45,10.7,9.95,9.2,7.7,1.059,8.54,8.44,7.987,7.35,6.8,5.5,0,0
"2018-03-02 16:53:00",408072,-1,18.48,18.46,18.75,26.41,0,171.1,9.2,9.2,8.45,7.7,7.7,6.2,0.907,7.7,6.975,6.35,5.812,5.5,4.4,0,0
"2018-03-02 16:54:00",408073,-1,18.5,18.53,18.81,26.41,0,169.8,8.45,8.45,7.7,7.7,7.7,6.2,0.748,7.437,6.937,6.612,6.05,5.65,4.5,0,0
"2018-03-02 16:55:00",408074,-1,18.42,18.5,18.76,24.94,0,169.9,12.2,12.2,10.7,10.7,9.95,8.45,1.462,10.11,9.41,8.4,7.562,6.925,5.537,0,0
"2018-03-02 16:56:00",408075,-1,18.27,18.32,18.58,24.89,0,172.4,11.45,10.7,9.95,9.2,9.2,7.7,0.843,9.3,9.06,8.35,7.625,7.15,5.725,0,0
"2018-03-02 16:57:00",408076,-1,18.32,18.35,18.63,26.17,0,177.5,9.2,9.2,8.45,7.7,6.95,5.45,0.942,8.11,7.5,6.962,6.337,5.762,4.525,0,0
"2018-03-02 16:58:00",408077,-1,18.4,18.43,18.71,26.57,0,178.9,9.95,9.2,9.2,7.7,6.95,5.45,0.856,7.662,7.112,6.587,5.837,5.362,4.237,0,0
"2018-03-02 16:59:00",408078,-1,18.38,18.44,18.73,25.91,0,177,9.95,9.95,9.2,8.45,7.7,6.2,0.984,8.61,8.21,7.337,6.575,6.012,4.787,0,0
"2018-03-02 17:00:00",408079,-1,18.3,18.36,18.65,25.62,0,178.2,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.6,8.04,7.237,6.6,6.062,4.712,0,0
"2018-03-02 17:01:00",408080,-1,18.27,18.31,18.58,25.39,0,173.9,9.2,9.95,9.2,9.2,7.7,6.2,0.921,8,7.862,7.125,6.337,5.75,4.487,0,0
"2018-03-02 17:02:00",408081,-1,18.25,18.29,18.54,25.93,0,170.2,9.95,9.2,9.2,8.45,7.7,6.95,0.715,8.4,8.34,7.687,6.95,6.262,4.937,0,0
"2018-03-02 17:03:00",408082,-1,18.24,18.24,18.49,26.61,0,163.5,9.95,9.2,8.45,7.7,7.7,6.95,0.922,7.962,7.55,6.725,6.037,5.512,4.537,0,0
"2018-03-02 17:04:00",408083,-1,18.22,18.17,18.44,26.81,0,159.4,9.95,9.95,9.95,9.2,8.45,6.2,0.948,7.85,7.4,6.887,6.212,5.725,4.687,0,0
"2018-03-02 17:05:00",408084,-1,18.22,18.16,18.41,27.11,0,164.3,9.95,9.2,8.45,8.45,7.7,6.2,0.936,8.11,7.362,6.575,5.937,5.525,4.387,0,0
"2018-03-02 17:06:00",408085,-1,18.23,18.17,18.42,26.88,0,161.5,9.95,9.95,9.95,8.45,7.7,6.2,0.81,8.45,8.1,7.337,6.5,5.925,4.637,0,0
"2018-03-02 17:07:00",408086,-1,18.2,18.12,18.34,26.61,0,162.9,9.95,9.95,9.2,8.45,7.7,6.2,0.838,8.67,8.55,7.7,7.025,6.55,5.237,0,0
"2018-03-02 17:08:00",408087,-1,18.16,18.07,18.31,26.31,0,166.2,11.45,10.7,9.95,9.2,8.45,6.95,0.991,9.04,8.61,7.85,7.15,6.612,5.275,0,0
"2018-03-02 17:09:00",408088,-1,18.11,18.04,18.26,26.62,0,164.9,12.2,11.45,10.7,9.95,9.2,7.7,0.938,9.67,9.3,8.46,7.625,6.925,5.475,0,0
"2018-03-02 17:10:00",408089,0,18.04,17.95,18.17,27.45,0,160.8,9.95,9.2,8.45,7.7,6.95,6.2,0.668,8.46,7.912,7.05,6.2,5.712,4.625,0,0
"2018-03-02 17:11:00",408090,0,18.04,17.95,18.16,27.43,0,161.1,10.7,10.7,10.7,9.95,9.95,8.45,1.277,9.1,8.87,8.34,7.562,6.95,5.462,0,0
"2018-03-02 17:12:00",408091,0,17.99,17.9,18.1,27.56,0,158.1,10.7,10.7,9.95,9.95,8.45,6.95,0.756,9.19,8.69,7.95,7.175,6.587,5.325,0,0
"2018-03-02 17:13:00",408092,0,17.98,17.87,18.07,28.27,0,164.3,10.7,9.95,9.2,8.45,8.45,6.2,0.878,8.7,8.3,7.375,6.6,6.037,4.737,0,0
"2018-03-02 17:14:00",408093,0,18.01,17.9,18.09,27.45,0,169.2,10.7,9.95,9.95,9.2,8.45,6.95,0.923,8.79,8.49,7.95,7.137,6.55,5.25,0,0
"2018-03-02 17:15:00",408094,0,18.03,17.95,18.12,28.02,0,166.5,9.95,9.2,8.45,7.7,6.95,6.2,0.768,8.25,7.762,7.087,6.312,5.812,4.7,0,0
"2018-03-02 17:16:00",408095,0,18.01,17.91,18.08,27.92,0,166.3,10.7,9.95,9.95,9.2,8.45,7.7,0.917,8.92,8.35,7.6,6.8,6.35,5.162,0,0
"2018-03-02 17:17:00",408096,0,17.99,17.87,18.04,27.71,0,164.8,10.7,10.7,9.95,9.95,9.2,7.7,0.94,8.95,8.64,7.812,7,6.487,5.112,0,0
"2018-03-02 17:18:00",408097,0,17.97,17.86,18.01,28.57,0,167.9,9.2,9.2,8.45,7.7,7.7,6.95,0.689,8.33,8.01,7.275,6.637,6.137,4.975,0,0
"2018-03-02 17:19:00",408098,0,17.91,17.8,17.96,29.46,0,161.9,9.95,9.2,7.7,7.7,6.95,6.2,0.797,8.02,7.425,6.712,6.05,5.5,4.375,0,0
"2018-03-02 17:20:00",408099,0,17.87,17.72,17.9,29.6,0,157.7,9.95,9.2,8.45,8.45,8.45,6.2,0.94,8.35,8.14,7.4,6.575,5.987,4.787,0,0
"2018-03-02 17:21:00",408100,0,17.82,17.67,17.84,30.17,0,161.3,9.95,9.2,8.45,7.7,6.95,6.2,0.803,8.02,7.537,6.85,6.237,5.787,4.675,0,0
"2018-03-02 17:22:00",408101,0,17.8,17.64,17.8,30.67,0,160.2,9.2,9.2,8.45,7.7,7.7,5.45,0.826,7.237,6.962,6.55,5.85,5.412,4.175,0,0
"2018-03-02 17:23:00",408102,0,17.77,17.6,17.78,30.32,0,158.8,9.2,9.95,9.2,8.45,7.7,6.2,0.844,8.3,8.12,7.55,6.825,6.2,4.937,0,0
"2018-03-02 17:24:00",408103,0,17.77,17.61,17.77,30.41,0,158.9,9.95,9.2,8.45,8.45,7.7,6.2,0.808,8.47,8.06,7.4,6.862,6.35,5.062,0,0
"2018-03-02 17:25:00",408104,0,17.75,17.57,17.72,30.97,0,157.5,9.2,8.45,8.45,7.7,7.7,6.2,0.957,7.637,7.187,6.35,5.687,5.187,4.038,0,0
"2018-03-02 17:26:00",408105,0,17.72,17.52,17.67,31.19,0,155.6,10.7,9.95,9.2,8.45,7.7,6.95,0.849,8.87,8.35,7.537,6.775,6.237,4.95,0,0
"2018-03-02 17:27:00",408106,0,17.7,17.51,17.65,31.71,0,155.6,9.2,9.2,8.45,7.7,7.7,6.2,0.816,8.14,7.712,7.05,6.337,5.825,4.6,0,0
"2018-03-02 17:28:00",408107,0,17.68,17.48,17.61,32.22,0,157.9,9.95,9.95,9.95,8.45,8.45,6.95,0.78,8.6,8.02,7.212,6.437,5.862,4.512,0,0
"2018-03-02 17:29:00",408108,0,17.66,17.46,17.58,32.43,0,160.7,10.7,10.7,9.95,9.2,8.45,6.95,0.813,8.52,8.1,7.25,6.637,6.137,4.812,0,0
"2018-03-02 17:30:00",408109,0,17.65,17.46,17.58,32.18,0,161.7,10.7,10.7,9.95,9.2,8.45,6.95,1.095,8.3,8.33,7.875,7.05,6.475,5.175,0,0
"2018-03-02 17:31:00",408110,0,17.61,17.42,17.54,32.45,0,164,9.95,9.2,9.2,8.45,8.45,6.95,0.88,8.2,7.937,7.387,6.675,6.137,4.925,0,0
"2018-03-02 17:32:00",408111,0,17.59,17.39,17.51,32.82,0,167.1,9.95,9.2,8.45,7.7,7.7,6.2,0.879,8.26,7.787,6.987,6.187,5.75,4.737,0,0
"2018-03-02 17:33:00",408112,0,17.6,17.38,17.49,32.67,0,166.5,9.95,9.95,9.2,8.45,8.45,6.95,0.865,8.46,7.975,7.412,6.712,6.15,5.012,0,0
"2018-03-02 17:34:00",408113,0,17.57,17.35,17.44,33.11,0,165.6,9.95,9.2,8.45,8.45,7.7,6.95,0.834,8.62,7.912,7.025,6.512,6.112,4.925,0,0
"2018-03-02 17:35:00",408114,0,17.54,17.32,17.42,32.94,0,162.5,9.95,9.95,9.2,8.45,8.45,6.2,0.827,8.6,8.19,7.525,6.787,6.337,5.125,0,0
"2018-03-02 17:36:00",408115,0,17.49,17.27,17.35,33.74,0,164.4,10.7,9.95,9.2,8.45,7.7,6.2,0.952,7.812,7.037,6.337,5.712,5.275,4.187,0,0
"2018-03-02 17:37:00",408116,0,17.5,17.24,17.32,33.33,0,159.2,9.95,9.95,9.2,8.45,7.7,6.95,0.863,8.82,8.35,7.562,6.775,6.125,4.862,0,0
"2018-03-02 17:38:00",408117,0,17.46,17.22,17.29,33.81,0,161,10.7,9.95,9.2,9.2,8.45,6.2,0.917,8.15,7.675,6.862,6.212,5.712,4.612,0,0
"2018-03-02 17:39:00",408118,0,17.37,17.11,17.17,34.8,0,159.8,9.2,8.45,7.7,6.95,6.95,5.45,0.69,7.425,7.05,6.387,5.612,5.125,4.087,0,0
"2018-03-02 17:40:00",408119,0,17.31,17.04,17.12,35.07,0,156.4,9.95,9.95,9.2,8.45,7.7,6.95,0.893,8.11,7.737,7.112,6.362,5.837,4.537,0,0
"2018-03-02 17:41:00",408120,0,17.32,17.09,17.13,34.78,0,161.6,9.95,9.2,8.45,7.7,7.7,6.2,0.827,8.15,7.825,7.175,6.412,5.8,4.512,0,0
"2018-03-02 17:42:00",408121,0,17.26,17,17.06,35.39,0,160.4,9.2,8.45,7.7,6.95,6.95,5.45,0.837,7.537,7.15,6.45,5.775,5.275,4.187,0,0
"2018-03-02 17:43:00",408122,0,17.25,17,17.06,35.15,0,157.9,10.7,9.2,9.2,8.45,7.7,6.2,1.075,7.85,7.537,6.937,6.175,5.637,4.425,0,0
"2018-03-02 17:44:00",408123,0,17.19,16.92,16.96,35.94,0,160.2,8.45,8.45,7.7,6.95,6.95,5.45,0.741,7.45,6.787,6.112,5.412,4.925,3.937,0,0
"2018-03-02 17:45:00",408124,0,17.13,16.83,16.85,36.38,0,160.8,8.45,7.7,7.7,6.95,6.2,5.45,0.603,6.987,6.475,5.812,5.262,4.875,3.937,0,0
"2018-03-02 17:46:00",408125,0,17.11,16.76,16.79,36.44,0,158.9,8.45,8.45,7.7,6.95,6.95,6.2,0.913,7.425,6.837,6.125,5.562,5.1,4.038,0,0
"2018-03-02 17:47:00",408126,0,17.11,16.78,16.79,36.49,0,160.1,8.45,7.7,7.7,7.7,6.95,5.45,0.894,7.075,6.675,6.012,5.412,4.887,3.862,0,0
"2018-03-02 17:48:00",408127,0,17.01,16.72,16.72,37,0,160.1,8.45,7.7,7.7,6.95,6.2,5.45,0.878,6.862,6.487,5.85,5.2,4.787,3.787,0,0
"2018-03-02 17:49:00",408128,0,16.97,16.66,16.69,37.08,0,160,9.2,8.45,7.7,6.95,6.2,5.45,0.664,7.175,6.85,6.337,5.612,5.075,4.025,0,0
"2018-03-02 17:50:00",408129,-1,17.02,16.66,16.69,36.57,0,158.4,9.2,9.2,8.45,7.7,6.95,5.45,0.651,7.875,7.387,6.55,5.85,5.262,4.187,0,0
"2018-03-02 17:51:00",408130,-1,17,16.7,16.69,36.63,0,160.2,9.2,9.2,8.45,7.7,6.95,6.2,0.963,7.225,6.887,6.3,5.675,5.112,4.025,0,0
"2018-03-02 17:52:00",408131,-1,16.89,16.57,16.58,37.54,0,158.6,7.7,7.7,6.95,6.95,6.2,5.45,0.648,6.687,6.262,5.7,5.212,4.737,3.775,0,0
"2018-03-02 17:53:00",408132,-1,16.87,16.5,16.52,37.46,0,158.7,8.45,8.45,7.7,7.7,6.95,5.45,0.74,7.15,6.825,6.2,5.6,5.15,3.962,0,0
"2018-03-02 17:54:00",408133,-1,16.85,16.47,16.49,37.62,0,159.9,9.2,8.45,8.45,7.7,6.95,6.2,0.971,7.312,6.775,6.137,5.625,5.137,4.087,0,0
"2018-03-02 17:55:00",408134,-1,16.81,16.46,16.45,37.59,0,159.6,7.7,8.45,7.7,6.95,6.95,6.2,0.821,6.587,6.25,5.725,5.112,4.725,3.7,0,0
"2018-03-02 17:56:00",408135,-1,16.72,16.33,16.34,38.07,0,158.1,8.45,8.45,7.7,6.95,6.95,5.45,0.924,7.1,6.425,5.825,5.175,4.687,3.625,0,0
"2018-03-02 17:57:00",408136,-1,16.75,16.39,16.37,37.78,0,158.9,8.45,9.2,7.7,6.95,6.2,6.2,0.713,6.925,6.537,5.912,5.362,4.987,3.85,0,0
"2018-03-02 17:58:00",408137,-1,16.74,16.37,16.39,37.52,0,161.2,9.2,9.2,9.2,8.45,7.7,6.95,0.908,7.85,7.55,7.087,6.462,5.925,4.625,0,0
"2018-03-02 17:59:00",408138,-1,16.7,16.33,16.32,38.15,0,160.3,8.45,7.7,7.7,6.95,6.2,4.7,0.662,7.375,6.675,5.987,5.325,4.875,3.825,0,0
"2018-03-02 18:00:00",408139,-1,16.58,16.12,16.12,38.93,0,159.7,8.45,7.7,6.95,6.95,6.2,5.45,0.908,7.362,6.712,5.825,5.162,4.7,3.8,0,0
"2018-03-02 18:01:00",408140,-1,16.54,16.12,16.12,38.87,0,159.3,8.45,7.7,6.95,6.95,6.2,5.45,0.707,6.912,6.462,5.962,5.35,4.95,4.075,0,0
"2018-03-02 18:02:00",408141,-1,16.43,16.04,16.04,39.21,0,159.7,8.45,7.7,7.7,6.2,6.2,5.45,0.672,6.787,6.337,5.725,5.062,4.612,3.738,0,0
"2018-03-02 18:03:00",408142,-1,16.38,15.92,15.88,39.49,0,158.4,8.45,7.7,6.95,6.2,6.2,4.7,0.694,7.112,6.5,5.587,4.9,4.45,3.5,0,0
"2018-03-02 18:04:00",408143,-1,16.31,15.84,15.78,39.81,0,159.8,7.7,6.95,6.95,6.2,5.45,4.7,0.594,6.662,6.1,5.562,5.037,4.587,3.6,0,0
"2018-03-02 18:05:00",408144,-1,16.25,15.77,15.73,39.99,0,158.7,7.7,6.95,6.95,6.2,5.45,4.7,0.528,6.65,6.087,5.537,4.925,4.5,3.6,0,0
"2018-03-02 18:06:00",408145,-1,16.23,15.71,15.67,40.05,0,160.1,7.7,7.7,6.95,6.2,5.45,4.7,0.632,6.775,6.1,5.375,4.775,4.263,3.313,0,0
"2018-03-02 18:07:00",408146,-1,16.26,15.7,15.64,39.66,0,161.4,8.45,9.2,6.95,6.2,5.45,5.45,0.664,7.237,6.375,5.487,4.912,4.562,3.625,0,0
"2018-03-02 18:08:00",408147,-1,16.32,15.81,15.74,39.12,0,161.8,8.45,9.2,8.45,7.7,6.2,5.45,0.691,7.037,6.375,5.825,5.212,4.687,3.675,0,0
"2018-03-02 18:09:00",408148,-1,16.23,15.67,15.57,39.7,0,159.5,7.7,7.7,6.95,6.2,6.2,5.45,0.718,6.562,5.962,5.325,4.712,4.325,3.413,0,0
"2018-03-02 18:10:00",408149,0,16.1,15.58,15.49,40.13,0,159.5,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.212,5.7,4.975,4.462,4.025,3.113,0,0
"2018-03-02 18:11:00",408150,0,15.98,15.39,15.29,40.74,0,159.2,8.45,6.95,6.2,6.2,5.45,4.7,0.634,6.712,5.925,5.225,4.712,4.287,3.363,0,0
"2018-03-02 18:12:00",408151,0,15.96,15.36,15.26,40.69,0,160.5,6.95,7.7,6.95,6.2,6.2,5.45,0.723,6.412,5.937,5.387,4.9,4.5,3.6,0,0
"2018-03-02 18:13:00",408152,0,15.87,15.31,15.2,40.87,0,160.2,7.7,7.7,6.95,5.45,5.45,4.7,0.556,6.25,5.862,5.25,4.725,4.35,3.513,0,0
"2018-03-02 18:14:00",408153,0,15.77,15.18,15.09,41.32,0,163.2,7.7,6.95,6.2,6.2,6.2,4.7,0.726,6.287,5.825,5.137,4.55,4.163,3.25,0,0
"2018-03-02 18:15:00",408154,0,15.74,15.16,15.06,41.42,0,162.5,7.7,6.95,6.2,6.2,5.45,4.7,0.622,6.4,5.85,5.2,4.587,4.138,3.288,0,0
"2018-03-02 18:16:00",408155,0,15.7,15.07,14.97,41.76,0,163.8,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.4,5.762,5.187,4.637,4.237,3.413,0,0
"2018-03-02 18:17:00",408156,0,15.63,14.97,14.86,42.13,0,165.6,7.7,7.7,6.95,6.2,5.45,4.7,0.614,6.675,5.987,5.325,4.8,4.412,3.438,0,0
"2018-03-02 18:18:00",408157,0,15.61,14.91,14.77,42.36,0,164.9,7.7,6.95,6.2,5.45,5.45,4.7,0.503,6.587,5.787,5.237,4.5,4.187,3.413,0,0
"2018-03-02 18:19:00",408158,0,15.51,14.84,14.69,42.65,0,164.6,7.7,6.95,6.2,6.2,5.45,4.7,0.584,6.7,6.025,5.2,4.587,4.25,3.425,0,0
"2018-03-02 18:20:00",408159,0,15.44,14.73,14.61,43.12,0,163.3,7.7,7.7,6.95,6.2,6.2,4.7,0.654,6.675,5.762,5.062,4.487,4.1,3.313,0,0
"2018-03-02 18:21:00",408160,0,15.35,14.67,14.56,43.28,0,164.7,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.55,5.825,5.187,4.612,4.3,3.375,0,0
"2018-03-02 18:22:00",408161,0,15.27,14.61,14.51,43.57,0,164,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.4,5.975,5.35,4.775,4.312,3.438,0,0
"2018-03-02 18:23:00",408162,0,15.23,14.52,14.43,43.75,0,165.3,8.45,7.7,6.2,6.2,5.45,4.7,0.6,7,6.15,5.437,4.812,4.4,3.513,0,0
"2018-03-02 18:24:00",408163,0,15.22,14.49,14.35,43.85,0,165.9,7.7,6.95,6.2,5.45,5.45,3.95,0.493,6.6,5.925,5.275,4.662,4.225,3.363,0,0
"2018-03-02 18:25:00",408164,0,15.09,14.44,14.37,43.89,0,166.8,7.7,6.95,6.95,6.95,6.2,4.7,0.713,6.45,6.025,5.512,4.95,4.537,3.688,0,0
"2018-03-02 18:26:00",408165,0,15.06,14.34,14.25,44.29,0,167.6,7.7,6.95,6.2,5.45,5.45,3.95,0.51,6.625,5.962,5.15,4.537,4.15,3.263,0,0
"2018-03-02 18:27:00",408166,0,14.97,14.22,14.12,44.78,0,166.3,7.7,7.7,6.2,5.45,5.45,4.7,0.572,6.387,5.637,4.85,4.275,3.913,3.238,0,0
"2018-03-02 18:28:00",408167,0,14.85,14.07,13.95,45.33,0,166.8,7.7,6.2,6.2,5.45,5.45,4.7,0.579,6.375,5.537,4.837,4.325,4,3.15,0,0
"2018-03-02 18:29:00",408168,0,14.78,14,13.91,45.4,0,167.1,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.3,5.7,4.937,4.225,3.912,3.138,0,0
"2018-03-02 18:30:00",408169,0,14.73,14,13.88,45.42,0,166.4,7.7,6.95,6.2,5.45,5.45,4.7,0.572,6.2,5.662,4.875,4.337,3.987,3.025,0,0
"2018-03-02 18:31:00",408170,0,14.64,13.88,13.74,45.82,0,166.3,6.95,6.95,6.2,5.45,4.7,3.95,0.588,6.137,5.612,4.862,4.312,3.987,3.188,0,0
"2018-03-02 18:32:00",408171,0,14.61,13.85,13.71,45.91,0,166.5,7.7,6.95,5.45,5.45,4.7,3.95,0.547,6.325,5.487,4.837,4.3,3.975,3.25,0,0
"2018-03-02 18:33:00",408172,0,14.55,13.73,13.57,46.4,0,166.8,6.95,6.95,5.45,5.45,4.7,3.95,0.506,5.875,5.375,4.612,4.112,3.7,2.888,0,0
"2018-03-02 18:34:00",408173,0,14.48,13.64,13.49,46.61,0,167,7.7,6.2,5.45,5.45,4.7,4.7,0.556,6.15,5.3,4.487,3.913,3.575,2.9,0,0
"2018-03-02 18:35:00",408174,0,14.38,13.53,13.38,47.07,0,167,6.95,6.2,6.2,4.7,5.45,3.95,0.568,6.062,5.112,4.525,3.962,3.65,2.875,0,0
"2018-03-02 18:36:00",408175,0,14.38,13.44,13.28,47.23,0,166.1,6.95,6.2,6.2,5.45,4.7,3.95,0.551,6.1,5.187,4.55,4.05,3.65,2.925,0,0
"2018-03-02 18:37:00",408176,0,14.33,13.43,13.27,47.22,0,166.8,6.95,6.2,5.45,5.45,4.7,3.95,0.521,6.225,5.275,4.587,4.012,3.6,2.863,0,0
"2018-03-02 18:38:00",408177,0,14.29,13.36,13.21,47.46,0,167.3,6.95,6.2,5.45,4.7,4.7,4.7,0.584,6.087,5.35,4.55,3.912,3.65,2.963,0,0
"2018-03-02 18:39:00",408178,0,14.17,13.3,13.17,47.63,0,166.2,6.95,6.2,5.45,5.45,4.7,3.95,0.495,6.012,5.237,4.575,4.087,3.788,2.988,0,0
"2018-03-02 18:40:00",408179,0,14.09,13.21,13.07,48,0,166.7,6.95,6.2,4.7,4.7,3.95,3.2,0.451,5.712,5.012,4.212,3.713,3.4,2.763,0,0
"2018-03-02 18:41:00",408180,0,13.98,13.09,12.93,48.44,0,167.2,6.2,6.2,5.45,4.7,4.7,3.95,0.439,5.625,5.012,4.287,3.738,3.425,2.688,0,0
"2018-03-02 18:42:00",408181,0,13.93,13.02,12.85,48.69,0,166.2,6.95,5.45,5.45,4.7,4.7,3.95,0.456,5.762,4.912,4.225,3.725,3.363,2.613,0,0
"2018-03-02 18:43:00",408182,0,13.91,12.93,12.75,48.97,0,165.9,6.95,5.45,5.45,4.7,4.7,3.95,0.464,5.812,5.062,4.375,3.888,3.588,2.825,0,0
"2018-03-02 18:44:00",408183,0,13.87,12.94,12.79,48.89,0,164.2,6.2,6.2,5.45,5.45,4.7,4.7,0.499,5.75,5.037,4.462,3.95,3.638,2.85,0,0
"2018-03-02 18:45:00",408184,0,13.82,12.95,12.81,48.82,0,162.1,6.2,5.45,5.45,4.7,4.7,3.95,0.422,5.687,5,4.412,3.963,3.575,2.825,0,0
"2018-03-02 18:46:00",408185,0,13.8,12.89,12.74,49.03,0,162.8,6.95,6.2,4.7,4.7,4.7,3.95,0.549,5.762,4.9,4.112,3.638,3.288,2.575,0,0
"2018-03-02 18:47:00",408186,0,13.77,12.85,12.66,49.16,0,163.8,6.2,5.45,4.7,4.7,3.95,3.2,0.426,5.562,4.862,4.062,3.5,3.125,2.488,0,0
"2018-03-02 18:48:00",408187,0,13.7,12.78,12.55,49.44,0,165.6,6.2,5.45,4.7,4.7,4.7,3.95,0.521,5.55,4.862,4.075,3.525,3.188,2.5,0,0
"2018-03-02 18:49:00",408188,0,13.61,12.69,12.42,49.76,0,164.9,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.2,4.425,3.788,3.375,3.113,2.45,0,0
"2018-03-02 18:50:00",408189,-1,13.55,12.55,12.27,50.3,0,164,6.2,5.45,4.7,3.95,3.95,3.2,0.425,5.425,4.512,3.763,3.313,3.013,2.413,0,0
"2018-03-02 18:51:00",408190,-1,13.56,12.51,12.25,50.32,0,164,6.2,5.45,4.7,3.95,3.2,3.2,0.37,5.45,4.462,3.688,3.225,2.888,2.213,0,0
"2018-03-02 18:52:00",408191,-1,13.56,12.49,12.22,50.33,0,163.6,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.45,4.525,3.713,3.238,2.888,2.288,0,0
"2018-03-02 18:53:00",408192,-1,13.5,12.47,12.17,50.39,0,164,6.95,5.45,4.7,3.95,3.95,3.2,0.46,5.237,4.575,3.838,3.425,3.138,2.55,0,0
"2018-03-02 18:54:00",408193,-1,13.45,12.44,12.11,50.52,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.442,5.35,4.425,3.738,3.213,2.863,2.2,0,0
"2018-03-02 18:55:00",408194,-1,13.37,12.35,12.05,50.85,0,164.9,5.45,5.45,4.7,3.95,3.95,3.2,0.443,5.2,4.4,3.65,3.088,2.8,2.238,0,0
"2018-03-02 18:56:00",408195,-1,13.29,12.26,11.9,51.24,0,165.5,6.2,5.45,4.7,3.95,3.2,3.2,0.367,5.3,4.375,3.6,3.025,2.75,2.1,0,0
"2018-03-02 18:57:00",408196,-1,13.23,12.17,11.85,51.49,0,164.3,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.175,4.475,3.713,3.2,2.838,2.238,0,0
"2018-03-02 18:58:00",408197,-1,13.15,12.12,11.75,51.81,0,164.1,6.2,5.45,3.95,3.95,3.2,3.2,0.429,5.25,4.325,3.575,3.038,2.713,2.163,0,0
"2018-03-02 18:59:00",408198,-1,13.1,12.01,11.62,52.27,0,164.2,6.2,5.45,4.7,3.95,3.95,3.2,0.384,5.287,4.412,3.525,2.975,2.65,2.05,0,0
"2018-03-02 19:00:00",408199,-1,13.04,11.94,11.56,52.58,0,164.5,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.25,4.475,3.688,3.238,2.9,2.313,0,0
"2018-03-02 19:01:00",408200,-1,13.01,11.92,11.56,52.67,0,165.1,6.2,5.45,4.7,3.95,3.95,3.2,0.392,5.35,4.387,3.65,3.188,2.9,2.25,0,0
"2018-03-02 19:02:00",408201,-1,12.96,11.83,11.49,53.04,0,165.6,6.2,5.45,4.7,3.95,3.2,3.2,0.367,5.325,4.437,3.725,3.288,2.9,2.313,0,0
"2018-03-02 19:03:00",408202,-1,12.92,11.78,11.41,53.26,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.262,4.512,3.775,3.25,2.963,2.325,0,0
"2018-03-02 19:04:00",408203,-1,12.87,11.69,11.32,53.54,0,164.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.45,4.55,3.713,3.163,2.838,2.238,0,0
"2018-03-02 19:05:00",408204,-1,12.77,11.58,11.21,54.07,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.287,4.412,3.65,3.2,2.888,2.275,0,0
"2018-03-02 19:06:00",408205,-1,12.74,11.52,11.16,54.28,0,166.7,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.512,4.662,3.713,3.188,2.863,2.275,0,0
"2018-03-02 19:07:00",408206,-1,12.69,11.49,11.09,54.37,0,166,6.2,4.7,3.95,3.95,3.2,2.45,0.399,5.387,4.512,3.663,3.113,2.813,2.15,0,0
"2018-03-02 19:08:00",408207,-1,12.6,11.42,10.98,54.74,0,165.1,6.2,5.45,4.7,3.95,3.2,2.45,0.399,5.375,4.263,3.55,3.013,2.688,2.163,0,0
"2018-03-02 19:09:00",408208,-1,12.56,11.27,10.9,55.16,0,165,6.2,5.45,4.7,3.95,3.95,3.95,0.439,5.462,4.462,3.763,3.238,2.975,2.363,0,0
"2018-03-02 19:10:00",408209,0,12.48,11.26,10.89,55.25,0,167,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.4,4.45,3.625,3.175,2.838,2.213,0,0
"2018-03-02 19:11:00",408210,0,12.43,11.23,10.86,55.28,0,167.4,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.425,4.387,3.563,3.063,2.775,2.175,0,0
"2018-03-02 19:12:00",408211,0,12.4,11.19,10.84,55.29,0,168.8,6.2,5.45,3.95,3.95,3.95,2.45,0.444,5.312,4.362,3.638,3.163,2.825,2.175,0,0
"2018-03-02 19:13:00",408212,0,12.34,11.17,10.83,55.18,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.425,4.412,3.713,3.275,2.938,2.325,0,0
"2018-03-02 19:14:00",408213,0,12.33,11.12,10.78,55.33,0,170.1,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.525,4.487,3.588,3.163,2.9,2.3,0,0
"2018-03-02 19:15:00",408214,0,12.32,11.1,10.76,55.3,0,169.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.362,4.362,3.638,3.15,2.838,2.313,0,0
"2018-03-02 19:16:00",408215,0,12.27,11.09,10.75,55.3,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.35,4.4,3.663,3.125,2.813,2.213,0,0
"2018-03-02 19:17:00",408216,0,12.25,11.06,10.73,55.47,0,170.9,6.2,5.45,3.95,3.95,3.95,3.2,0.397,5.312,4.337,3.563,3.075,2.788,2.225,0,0
"2018-03-02 19:18:00",408217,0,12.23,11,10.69,55.79,0,170.6,6.2,5.45,4.7,3.95,3.2,3.2,0.379,5.237,4.212,3.425,3.013,2.7,2.1,0,0
"2018-03-02 19:19:00",408218,0,12.2,10.92,10.63,56.07,0,170.1,6.2,4.7,3.95,3.95,3.95,3.2,0.41,5.325,4.225,3.5,3.038,2.725,2.125,0,0
"2018-03-02 19:20:00",408219,0,12.22,10.96,10.66,55.94,0,170.4,6.2,5.45,4.7,3.95,3.95,3.2,0.394,5.437,4.575,3.738,3.313,2.975,2.3,0,0
"2018-03-02 19:21:00",408220,0,12.2,11,10.73,55.85,0,169.9,6.2,5.45,5.45,4.7,4.7,3.95,0.512,5.562,4.675,3.975,3.5,3.2,2.613,0,0
"2018-03-02 19:22:00",408221,0,12.18,11.01,10.74,55.8,0,170.7,6.2,6.2,5.45,4.7,3.95,3.2,0.454,5.7,4.85,4,3.538,3.2,2.525,0,0
"2018-03-02 19:23:00",408222,0,12.2,11.03,10.76,55.7,0,170.9,6.95,5.45,4.7,4.7,3.95,3.95,0.474,5.775,4.75,3.962,3.525,3.225,2.45,0,0
"2018-03-02 19:24:00",408223,0,12.23,11.06,10.8,55.5,0,172.3,6.95,6.2,5.45,4.7,3.95,3.95,0.46,5.937,5.187,4.362,3.738,3.425,2.65,0,0
"2018-03-02 19:25:00",408224,0,12.31,11.13,10.87,55.23,0,173,6.95,6.2,5.45,4.7,3.95,3.2,0.48,6.012,5.112,4.35,3.825,3.425,2.725,0,0
"2018-03-02 19:26:00",408225,0,12.37,11.18,10.98,54.83,0,173.3,6.95,6.2,5.45,4.7,4.7,3.2,0.48,6.05,4.962,4.325,3.75,3.425,2.713,0,0
"2018-03-02 19:27:00",408226,0,12.4,11.23,11.02,54.61,0,174.7,6.95,6.2,5.45,4.7,4.7,3.95,0.588,6.187,5.075,4.275,3.838,3.55,2.763,0,0
"2018-03-02 19:28:00",408227,0,12.43,11.32,11.14,54.14,0,174.4,6.95,6.95,6.2,4.7,4.7,3.95,0.444,6.175,5.35,4.5,3.888,3.563,2.775,0,0
"2018-03-02 19:29:00",408228,0,12.44,11.35,11.14,54.11,0,174.5,7.7,6.2,5.45,5.45,4.7,3.95,0.562,6.2,5.175,4.462,3.837,3.463,2.688,0,0
"2018-03-02 19:30:00",408229,0,12.55,11.43,11.26,53.62,0,174.5,7.7,6.95,6.2,5.45,5.45,3.95,0.642,6.662,5.675,4.762,4.312,3.95,3.013,0,0
"2018-03-02 19:31:00",408230,0,12.57,11.53,11.32,53.23,0,173.9,7.7,6.95,6.2,5.45,4.7,3.95,0.542,6.525,5.575,4.825,4.163,3.7,2.925,0,0
"2018-03-02 19:32:00",408231,0,12.64,11.53,11.35,53.17,0,174,7.7,6.95,6.2,6.2,5.45,3.95,0.655,6.6,5.762,4.925,4.362,4,3.113,0,0
"2018-03-02 19:33:00",408232,0,12.6,11.54,11.39,53.04,0,173.1,7.7,6.95,5.45,5.45,5.45,3.95,0.642,6.587,5.612,4.837,4.325,3.95,3.15,0,0
"2018-03-02 19:34:00",408233,0,12.55,11.5,11.32,53.26,0,173.7,7.7,6.95,5.45,4.7,4.7,3.95,0.604,6.6,5.475,4.587,3.987,3.613,2.763,0,0
"2018-03-02 19:35:00",408234,0,12.47,11.39,11.21,53.68,0,174.2,7.7,6.2,5.45,5.45,4.7,3.95,0.594,6.187,5.262,4.55,4,3.688,2.988,0,0
"2018-03-02 19:36:00",408235,0,12.38,11.36,11.16,53.82,0,173.6,6.95,6.2,5.45,4.7,3.95,3.2,0.476,6.05,5.05,4.362,3.738,3.363,2.625,0,0
"2018-03-02 19:37:00",408236,0,12.24,11.22,11.01,54.34,0,173.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,6,5.112,4.275,3.713,3.413,2.7,0,0
"2018-03-02 19:38:00",408237,0,12.18,11.14,10.94,54.66,0,173.4,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.962,5.062,4.375,3.788,3.488,2.688,0,0
"2018-03-02 19:39:00",408238,0,12.1,11.04,10.86,55.08,0,174.5,6.95,5.45,5.45,4.7,3.95,3.2,0.419,6.15,5.075,4.225,3.863,3.525,2.625,0,0
"2018-03-02 19:40:00",408239,0,12.1,10.97,10.77,55.32,0,174.8,6.95,6.2,4.7,5.45,4.7,3.95,0.567,6.2,5.1,4.2,3.638,3.325,2.625,0,0
"2018-03-02 19:41:00",408240,0,12.07,10.99,10.78,55.21,0,175.2,6.95,6.2,5.45,4.7,4.7,3.2,0.578,6.137,5.175,4.337,3.725,3.313,2.55,0,0
"2018-03-02 19:42:00",408241,0,12.02,10.92,10.74,55.39,0,173.6,6.95,6.2,5.45,4.7,4.7,3.2,0.527,6.087,5.187,4.425,3.825,3.463,2.663,0,0
"2018-03-02 19:43:00",408242,0,11.98,10.9,10.7,55.52,0,174.1,6.95,6.2,4.7,3.95,3.95,3.2,0.387,5.95,4.937,4.087,3.538,3.2,2.513,0,0
"2018-03-02 19:44:00",408243,0,11.97,10.84,10.65,55.73,0,174.7,6.95,6.2,4.7,4.7,3.95,3.2,0.53,5.975,4.837,4.075,3.55,3.175,2.513,0,0
"2018-03-02 19:45:00",408244,0,11.96,10.83,10.61,55.7,0,173.1,6.95,6.2,4.7,4.7,3.95,3.2,0.421,6.037,5.087,4.163,3.625,3.3,2.55,0,0
"2018-03-02 19:46:00",408245,0,11.95,10.87,10.65,55.42,0,175,6.95,6.2,5.45,4.7,3.95,3.95,0.521,6.037,5.1,4.362,3.775,3.3,2.538,0,0
"2018-03-02 19:47:00",408246,0,11.94,10.87,10.67,55.44,0,174.2,6.95,5.45,4.7,4.7,3.95,3.2,0.512,5.812,4.687,3.962,3.463,3.175,2.563,0,0
"2018-03-02 19:48:00",408247,0,11.92,10.78,10.57,55.81,0,173.5,6.95,6.2,5.45,4.7,3.95,3.95,0.468,5.837,4.612,3.9,3.413,3.125,2.513,0,0
"2018-03-02 19:49:00",408248,0,11.92,10.75,10.57,55.81,0,171.8,6.95,5.45,5.45,4.7,3.95,3.2,0.456,5.875,4.812,4.275,3.775,3.363,2.563,0,0
"2018-03-02 19:50:00",408249,-1,11.93,10.78,10.61,55.6,0,171.3,6.95,6.2,5.45,4.7,4.7,3.95,0.501,5.962,4.912,4.15,3.65,3.375,2.738,0,0
"2018-03-02 19:51:00",408250,-1,11.9,10.83,10.65,55.39,0,173,6.95,6.2,5.45,4.7,4.7,3.2,0.553,5.887,5,4.4,3.825,3.425,2.7,0,0
"2018-03-02 19:52:00",408251,-1,11.89,10.81,10.62,55.47,0,172.4,7.7,6.95,5.45,5.45,4.7,3.95,0.603,6.087,4.925,4.163,3.713,3.375,2.65,0,0
"2018-03-02 19:53:00",408252,-1,11.91,10.8,10.66,55.42,0,174.6,6.95,6.2,5.45,4.7,4.7,3.95,0.432,6.175,5.075,4.35,3.825,3.475,2.788,0,0
"2018-03-02 19:54:00",408253,-1,12.01,10.9,10.74,54.89,0,174.2,7.7,6.2,5.45,5.45,4.7,4.7,0.514,6.275,5.262,4.612,4.138,3.788,3,0,0
"2018-03-02 19:55:00",408254,-1,12.05,11,10.83,54.52,0,173.5,6.95,6.95,6.2,5.45,4.7,3.95,0.487,6.325,5.25,4.55,4.138,3.763,2.975,0,0
"2018-03-02 19:56:00",408255,-1,12.07,10.97,10.76,54.71,0,172.9,7.7,6.2,5.45,5.45,4.7,3.95,0.532,6.225,5.112,4.337,3.825,3.488,2.763,0,0
"2018-03-02 19:57:00",408256,-1,12.07,10.97,10.78,54.57,0,173.7,6.95,6.95,5.45,4.7,4.7,3.95,0.519,6.4,5.45,4.612,4.038,3.625,2.775,0,0
"2018-03-02 19:58:00",408257,-1,12.1,11.04,10.86,54.31,0,172.5,6.95,6.2,5.45,4.7,4.7,3.95,0.478,6.262,5.225,4.55,4.012,3.65,2.813,0,0
"2018-03-02 19:59:00",408258,-1,12,11.01,10.83,54.47,0,172,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.987,5.162,4.225,3.75,3.45,2.75,0,0
"2018-03-02 20:00:00",408259,-1,11.93,10.9,10.74,54.92,0,171.8,6.95,6.2,6.2,5.45,5.45,3.95,0.614,6.187,5.212,4.4,3.775,3.413,2.7,0,0
"2018-03-02 20:01:00",408260,-1,11.92,10.94,10.8,54.69,0,172.2,6.95,6.2,5.45,5.45,5.45,3.95,0.675,6.125,5.337,4.562,4.125,3.725,2.963,0,0
"2018-03-02 20:02:00",408261,-1,11.86,10.88,10.73,55.1,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.571,6.1,5.175,4.387,3.888,3.525,2.763,0,0
"2018-03-02 20:03:00",408262,-1,11.79,10.78,10.65,55.44,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.493,5.912,5.037,4.462,3.975,3.675,2.95,0,0
"2018-03-02 20:04:00",408263,-1,11.72,10.68,10.55,55.84,0,172.8,6.95,6.2,4.7,4.7,3.95,3.95,0.474,5.962,5.1,4.112,3.538,3.225,2.638,0,0
"2018-03-02 20:05:00",408264,-1,11.66,10.61,10.46,56.17,0,170.7,6.2,5.45,4.7,4.7,4.7,3.2,0.528,5.737,4.687,4.1,3.6,3.25,2.525,0,0
"2018-03-02 20:06:00",408265,-1,11.58,10.51,10.36,56.58,0,171.8,6.2,6.2,5.45,4.7,4.7,3.2,0.464,5.65,4.887,4,3.513,3.1,2.45,0,0
"2018-03-02 20:07:00",408266,-1,11.5,10.41,10.22,57.02,0,171,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.537,4.537,3.863,3.375,3.025,2.363,0,0
"2018-03-02 20:08:00",408267,-1,11.43,10.29,10.08,57.46,0,169.3,6.2,5.45,4.7,3.95,3.95,3.2,0.382,5.475,4.525,3.675,3.3,3.05,2.488,0,0
"2018-03-02 20:09:00",408268,-1,11.36,10.23,9.98,57.7,0,167.8,6.2,4.7,3.95,3.95,3.2,3.2,0.413,5.325,4.35,3.488,3,2.663,2.175,0,0
"2018-03-02 20:10:00",408269,0,11.31,10.11,9.85,58.06,0,168.7,6.2,4.7,3.95,3.95,3.95,3.2,0.419,5.312,4.35,3.513,3.1,2.875,2.263,0,0
"2018-03-02 20:11:00",408270,0,11.23,10.06,9.76,58.22,0,168.4,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.275,4.375,3.588,3.175,2.813,2.263,0,0
"2018-03-02 20:12:00",408271,0,11.23,10.02,9.72,58.3,0,169.6,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.287,4.375,3.638,3.113,2.825,2.213,0,0
"2018-03-02 20:13:00",408272,0,11.18,9.98,9.68,58.44,0,169.2,6.2,4.7,4.7,3.95,3.2,3.2,0.372,5.212,4.263,3.575,3.075,2.775,2.188,0,0
"2018-03-02 20:14:00",408273,0,11.1,9.91,9.62,58.69,0,168,5.45,4.7,3.95,3.95,3.95,2.45,0.499,5.05,4.138,3.475,3,2.675,2.088,0,0
"2018-03-02 20:15:00",408274,0,10.99,9.83,9.5,59,0,167.7,5.45,4.7,3.95,3.2,3.2,2.45,0.354,4.962,4.025,3.275,2.825,2.525,2.05,0,0
"2018-03-02 20:16:00",408275,0,10.88,9.73,9.4,59.49,0,166,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.775,3.9,3.238,2.725,2.438,1.938,0,0
"2018-03-02 20:17:00",408276,0,10.83,9.58,9.23,60.12,0,165.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.8,3.888,3.013,2.513,2.238,1.688,0,0
"2018-03-02 20:18:00",408277,0,10.78,9.46,9.07,60.56,0,165.6,5.45,3.95,3.95,3.2,3.2,2.45,0.365,4.65,3.813,3.013,2.55,2.238,1.7,0,0
"2018-03-02 20:19:00",408278,0,10.72,9.36,8.96,60.93,0,166.1,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.787,3.888,3.013,2.525,2.225,1.75,0,0
"2018-03-02 20:20:00",408279,0,10.81,9.37,8.93,60.82,0,168.3,6.2,4.7,3.95,3.2,3.2,2.45,0.288,5.087,4,3.15,2.688,2.413,1.938,0,0
"2018-03-02 20:21:00",408280,0,10.89,9.4,8.93,60.59,0,167.2,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.35,4.125,3.338,2.788,2.463,1.863,0,0
"2018-03-02 20:22:00",408281,0,10.91,9.48,9.01,60.21,0,167,6.2,4.7,3.95,3.95,3.2,2.45,0.415,5.375,4.237,3.45,3,2.575,2.037,0,0
"2018-03-02 20:23:00",408282,0,10.9,9.41,9.01,60.49,0,167.2,6.2,5.45,4.7,3.95,3.95,3.2,0.394,5.575,4.437,3.6,3.1,2.763,2.238,0,0
"2018-03-02 20:24:00",408283,0,10.92,9.44,9.1,60.37,0,167.6,6.2,5.45,4.7,3.95,3.95,3.2,0.404,5.737,4.587,3.863,3.463,3.125,2.425,0,0
"2018-03-02 20:25:00",408284,0,11.06,9.56,9.2,60.01,0,167.6,6.95,6.95,4.7,3.95,3.95,3.2,0.456,6.025,4.937,3.913,3.4,3.038,2.4,0,0
"2018-03-02 20:26:00",408285,0,11.16,9.69,9.34,59.49,0,168.7,6.95,6.2,5.45,4.7,3.95,3.2,0.443,6.125,4.987,4.237,3.675,3.3,2.613,0,0
"2018-03-02 20:27:00",408286,0,11.16,9.78,9.49,59.26,0,167,6.95,6.2,4.7,4.7,4.7,3.95,0.509,6.087,5.037,4.187,3.65,3.313,2.7,0,0
"2018-03-02 20:28:00",408287,0,11.13,9.81,9.54,59.32,0,166.1,6.95,6.2,4.7,4.7,3.95,3.2,0.451,5.95,4.975,4.112,3.613,3.313,2.588,0,0
"2018-03-02 20:29:00",408288,0,11.06,9.81,9.56,59.49,0,164.8,6.95,5.45,4.7,4.7,4.7,3.95,0.56,5.925,4.812,4.075,3.55,3.275,2.6,0,0
"2018-03-02 20:30:00",408289,0,11.02,9.77,9.52,59.89,0,164.4,6.2,5.45,4.7,3.95,3.95,3.2,0.39,5.937,4.837,3.975,3.375,3.038,2.388,0,0
"2018-03-02 20:31:00",408290,0,10.98,9.67,9.42,60.52,0,164.4,6.2,5.45,4.7,3.95,3.95,3.2,0.43,5.825,4.862,4.062,3.5,3.15,2.5,0,0
"2018-03-02 20:32:00",408291,0,10.91,9.62,9.37,60.86,0,162.8,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.725,4.625,3.863,3.425,3.113,2.525,0,0
"2018-03-02 20:33:00",408292,0,10.78,9.51,9.25,61.33,0,160.6,6.2,5.45,4.7,3.95,3.2,2.45,0.399,5.487,4.625,3.725,3.2,2.813,2.15,0,0
"2018-03-02 20:34:00",408293,0,10.61,9.36,9.06,61.98,0,156.5,6.2,4.7,3.95,3.95,3.2,2.45,0.399,5.125,4.275,3.513,3.013,2.688,2.037,0,0
"2018-03-02 20:35:00",408294,0,10.5,9.24,8.9,62.64,0,156.2,6.2,4.7,3.95,3.95,3.2,2.45,0.37,5.25,4.287,3.463,2.925,2.513,1.888,0,0
"2018-03-02 20:36:00",408295,0,10.51,9.15,8.82,63.28,0,157.5,6.2,4.7,3.95,3.2,3.2,2.45,0.338,5.312,4.3,3.425,2.938,2.538,1.975,0,0
"2018-03-02 20:37:00",408296,0,10.45,9.13,8.8,63.54,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.415,5.362,4.575,3.788,3.275,2.9,2.213,0,0
"2018-03-02 20:38:00",408297,0,10.4,9.14,8.81,63.51,0,158.4,6.2,5.45,4.7,3.95,3.95,3.2,0.418,5.5,4.675,3.825,3.313,2.975,2.238,0,0
"2018-03-02 20:39:00",408298,0,10.45,9.19,8.84,63.24,0,161.1,6.95,5.45,4.7,3.95,3.95,3.95,0.476,5.737,4.737,4.012,3.463,3.113,2.4,0,0
"2018-03-02 20:40:00",408299,0,10.6,9.35,9.09,62.3,0,163.9,8.45,6.95,6.95,5.45,5.45,3.95,0.655,6.4,5.3,4.637,4.187,3.9,3.125,0,0
"2018-03-02 20:41:00",408300,0,10.7,9.69,9.52,60.54,0,162.8,8.45,7.7,6.2,6.2,5.45,4.7,0.514,6.65,6.087,5.437,4.937,4.537,3.55,0,0
"2018-03-02 20:42:00",408301,0,10.71,9.83,9.67,59.85,0,163.8,7.7,6.2,6.2,5.45,5.45,3.95,0.558,6.587,5.537,4.75,4.175,3.763,2.975,0,0
"2018-03-02 20:43:00",408302,0,10.78,9.79,9.63,60.18,0,162.7,7.7,6.2,6.2,5.45,4.7,4.7,0.484,6.45,5.575,4.862,4.337,3.962,3.125,0,0
"2018-03-02 20:44:00",408303,0,10.84,9.83,9.7,60.12,0,161.5,7.7,6.95,5.45,5.45,5.45,3.95,0.478,6.375,5.412,4.587,4.138,3.825,2.938,0,0
"2018-03-02 20:45:00",408304,0,10.83,9.85,9.74,60.26,0,160.1,7.7,6.2,5.45,5.45,4.7,3.95,0.556,6.225,5.437,4.712,4.2,3.85,3.038,0,0
"2018-03-02 20:46:00",408305,0,10.91,9.99,9.84,59.83,0,158.1,7.7,6.2,5.45,5.45,4.7,3.95,0.551,6.462,5.35,4.712,4.237,3.825,3.05,0,0
"2018-03-02 20:47:00",408306,0,11.1,10.14,10.02,59.25,0,161.9,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.575,6.025,5.437,4.95,4.462,3.4,0,0
"2018-03-02 20:48:00",408307,0,11.25,10.41,10.3,58.06,0,158.3,7.7,6.95,6.2,5.45,5.45,3.95,0.61,6.875,5.887,5.112,4.512,4.062,3.15,0,0
"2018-03-02 20:49:00",408308,0,11.24,10.44,10.36,57.92,0,158.7,7.7,6.95,6.95,6.2,5.45,4.7,0.521,6.787,6.2,5.462,4.85,4.312,3.425,0,0
"2018-03-02 20:50:00",408309,-1,11.19,10.41,10.34,58.19,0,161.2,8.45,6.95,6.2,6.2,5.45,4.7,0.518,6.9,6.037,5.287,4.75,4.387,3.55,0,0
"2018-03-02 20:51:00",408310,-1,11.2,10.43,10.37,58,0,160.5,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.925,6.187,5.3,4.812,4.412,3.475,0,0
"2018-03-02 20:52:00",408311,-1,11.17,10.41,10.33,58.1,0,162.2,8.45,7.7,6.95,6.95,6.2,5.45,0.649,7.15,6.2,5.462,4.875,4.462,3.525,0,0
"2018-03-02 20:53:00",408312,-1,11.12,10.34,10.3,58.49,0,161.7,8.45,7.7,6.95,6.2,5.45,4.7,0.647,6.975,6.162,5.312,4.675,4.263,3.388,0,0
"2018-03-02 20:54:00",408313,-1,11.12,10.4,10.35,58.22,0,161.8,8.45,7.7,6.95,6.95,6.2,4.7,0.739,7.087,6.35,5.725,5.075,4.612,3.8,0,0
"2018-03-02 20:55:00",408314,-1,11.11,10.42,10.42,58.17,0,163.4,8.45,7.7,6.95,6.2,6.2,5.45,0.664,7.2,6.525,5.85,5.312,4.937,3.962,0,0
"2018-03-02 20:56:00",408315,-1,11.12,10.4,10.39,58.3,0,162,9.2,8.45,7.7,6.95,6.95,5.45,0.797,7.562,6.75,6.012,5.35,4.9,3.837,0,0
"2018-03-02 20:57:00",408316,-1,11.1,10.39,10.37,58.51,0,162.5,9.2,7.7,6.95,6.95,6.2,5.45,0.743,7.35,6.425,5.737,5.137,4.737,3.825,0,0
"2018-03-02 20:58:00",408317,-1,10.98,10.26,10.22,59.16,0,162.6,8.45,7.7,6.95,6.2,5.45,5.45,0.579,6.95,5.937,5.35,4.825,4.5,3.688,0,0
"2018-03-02 20:59:00",408318,-1,10.86,10.11,10.07,59.92,0,163.1,8.45,6.95,6.95,6.2,5.45,4.7,0.634,6.887,6.125,5.312,4.7,4.3,3.438,0,0
"2018-03-02 21:00:00",408319,-1,10.85,10.1,10.08,59.98,0,164,8.45,7.7,6.95,6.2,6.2,5.45,0.756,7.262,6.5,5.687,5.262,4.837,3.75,0,0
"2018-03-02 21:01:00",408320,-1,10.88,10.21,10.2,59.55,0,162.8,9.2,7.7,6.95,6.95,6.95,5.45,0.718,7.225,6.537,5.812,5.112,4.687,3.638,0,0
"2018-03-02 21:02:00",408321,-1,10.81,10.13,10.07,59.96,0,163,8.45,7.7,6.95,6.2,5.45,4.7,0.62,7.225,6.15,5.387,4.687,4.312,3.438,0,0
"2018-03-02 21:03:00",408322,-1,10.78,10.05,10.02,60.41,0,162.5,8.45,7.7,7.7,6.95,6.95,5.45,0.728,7.05,6.25,5.587,4.987,4.637,3.75,0,0
"2018-03-02 21:04:00",408323,-1,10.76,10.08,10.04,60.46,0,163,8.45,7.7,7.7,6.95,6.2,5.45,0.76,7.075,6.362,5.587,4.95,4.55,3.625,0,0
"2018-03-02 21:05:00",408324,-1,10.75,10.01,9.95,60.91,0,162.2,8.45,7.7,6.2,6.2,5.45,4.7,0.62,6.987,6.062,5.225,4.7,4.325,3.488,0,0
"2018-03-02 21:06:00",408325,-1,10.7,9.99,9.94,61.16,0,161.5,8.45,7.7,6.95,6.2,6.2,4.7,0.826,6.95,6.15,5.362,4.725,4.275,3.438,0,0
"2018-03-02 21:07:00",408326,-1,10.71,10,9.98,61.28,0,162.1,7.7,7.7,6.95,6.2,6.2,4.7,0.62,6.975,6.062,5.637,5.15,4.712,3.738,0,0
"2018-03-02 21:08:00",408327,-1,10.71,9.99,10,61.47,0,161.6,8.45,7.7,7.7,6.95,6.2,5.45,0.792,7.312,6.587,5.9,5.262,4.837,3.937,0,0
"2018-03-02 21:09:00",408328,-1,10.71,10.06,10.04,61.34,0,161.4,8.45,7.7,6.2,5.45,5.45,4.7,0.717,6.887,5.95,5.25,4.637,4.287,3.375,0,0
"2018-03-02 21:10:00",408329,0,10.66,9.98,9.98,61.86,0,161.5,7.7,7.7,6.95,6.2,5.45,4.7,0.576,6.525,5.987,5.437,4.862,4.45,3.575,0,0
"2018-03-02 21:11:00",408330,0,10.63,9.95,9.94,62.19,0,161,8.45,7.7,6.95,6.2,5.45,4.7,0.617,6.55,5.912,5.25,4.637,4.263,3.4,0,0
"2018-03-02 21:12:00",408331,0,10.63,9.95,9.94,62.37,0,161.3,7.7,6.95,6.2,6.2,6.2,4.7,0.76,6.525,6,5.2,4.425,4.1,3.313,0,0
"2018-03-02 21:13:00",408332,0,10.62,9.93,9.93,62.65,0,161,7.7,7.7,6.95,6.2,5.45,4.7,0.693,6.725,5.925,5.175,4.537,4.138,3.163,0,0
"2018-03-02 21:14:00",408333,0,10.7,9.99,9.96,62.51,0,160.4,8.45,7.7,6.95,6.2,6.2,5.45,0.656,6.875,6.237,5.612,5.075,4.675,3.725,0,0
"2018-03-02 21:15:00",408334,0,10.67,10.01,9.97,62.57,0,160.4,7.7,7.7,6.95,6.2,5.45,4.7,0.579,6.462,5.687,5.012,4.487,4,3.188,0,0
"2018-03-02 21:16:00",408335,0,10.67,9.94,9.9,63.07,0,159.1,7.7,6.95,6.2,5.45,5.45,3.95,0.645,6.55,5.712,4.85,4.312,3.825,3,0,0
"2018-03-02 21:17:00",408336,0,10.63,9.92,9.91,63.35,0,160.5,7.7,6.95,6.2,6.2,5.45,4.7,0.61,6.512,5.75,4.9,4.362,4,3.2,0,0
"2018-03-02 21:18:00",408337,0,10.59,9.88,9.85,63.73,0,160.4,7.7,7.7,6.95,6.2,6.2,3.95,0.607,6.562,5.787,5.187,4.625,4.138,3.288,0,0
"2018-03-02 21:19:00",408338,0,10.55,9.84,9.79,64.08,0,160.3,7.7,6.95,6.95,6.2,5.45,4.7,0.637,6.575,5.762,5.075,4.562,4.138,3.263,0,0
"2018-03-02 21:20:00",408339,0,10.55,9.9,9.82,64.09,0,160.4,7.7,7.7,6.2,6.2,5.45,4.7,0.842,6.462,5.637,4.875,4.187,3.837,3.013,0,0
"2018-03-02 21:21:00",408340,0,10.52,9.83,9.73,64.62,0,163,7.7,7.7,6.95,6.2,5.45,4.7,0.551,6.612,5.8,5.075,4.612,4.25,3.475,0,0
"2018-03-02 21:22:00",408341,0,10.58,9.84,9.76,64.89,0,163.9,8.45,6.95,6.2,5.45,5.45,4.7,0.572,6.7,5.8,5.062,4.437,3.987,3.1,0,0
"2018-03-02 21:23:00",408342,0,10.53,9.83,9.75,65.22,0,163.6,7.7,6.95,6.2,5.45,4.7,4.7,0.597,6.337,5.6,4.862,4.35,3.95,3.15,0,0
"2018-03-02 21:24:00",408343,0,10.65,9.91,9.85,65.17,0,165,9.2,8.45,6.95,6.2,6.2,4.7,0.569,7.075,6.425,5.687,5.1,4.762,3.938,0,0
"2018-03-02 21:25:00",408344,0,10.74,10.04,10,64.76,0,165.1,8.45,8.45,6.95,6.95,6.95,5.45,0.783,7.15,6.487,5.812,5.1,4.625,3.738,0,0
"2018-03-02 21:26:00",408345,0,10.82,10.19,10.21,64.32,0,165.5,8.45,8.45,7.7,6.95,6.2,5.45,0.661,7.412,6.95,6.212,5.5,5.012,4.05,0,0
"2018-03-02 21:27:00",408346,0,10.87,10.3,10.34,63.9,0,166.1,8.45,8.45,7.7,6.95,6.95,5.45,0.751,7.1,6.65,6.075,5.6,5.237,4.212,0,0
"2018-03-02 21:28:00",408347,0,10.89,10.21,10.28,64.44,0,166.3,9.2,7.7,6.95,6.2,6.2,5.45,0.809,7.587,6.625,5.812,5.162,4.75,3.738,0,0
"2018-03-02 21:29:00",408348,0,10.89,10.22,10.26,64.47,0,165.1,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.662,7.112,6.312,5.625,5.162,4.138,0,0
"2018-03-02 21:30:00",408349,0,10.9,10.28,10.34,64.32,0,166.1,9.2,9.2,8.45,7.7,6.95,6.2,0.847,7.987,7.262,6.562,5.975,5.512,4.325,0,0
"2018-03-02 21:31:00",408350,0,10.83,10.2,10.24,64.76,0,166.1,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.575,6.6,5.962,5.362,4.937,4.012,0,0
"2018-03-02 21:32:00",408351,0,10.82,10.2,10.25,64.84,0,166.2,8.45,8.45,7.7,6.95,6.95,5.45,0.573,7.55,7.025,6.55,5.925,5.437,4.312,0,0
"2018-03-02 21:33:00",408352,0,10.75,10.18,10.22,64.93,0,166.2,8.45,7.7,6.95,6.95,6.2,5.45,0.644,7.337,6.575,6,5.35,4.912,3.937,0,0
"2018-03-02 21:34:00",408353,0,10.7,10.12,10.15,65.28,0,166.5,8.45,7.7,7.7,6.95,6.95,5.45,0.755,7.387,6.675,6.037,5.437,5.025,3.962,0,0
"2018-03-02 21:35:00",408354,0,10.58,9.97,9.98,65.98,0,167.2,8.45,7.7,7.7,6.2,6.2,5.45,0.67,7.162,6.35,5.725,5.112,4.725,3.738,0,0
"2018-03-02 21:36:00",408355,0,10.54,9.88,9.88,66.5,0,166.7,8.45,7.7,6.95,6.2,5.45,4.7,0.545,7.35,6.25,5.5,4.912,4.437,3.575,0,0
"2018-03-02 21:37:00",408356,0,10.58,9.93,9.95,66.39,0,167.2,9.2,8.45,8.45,6.95,6.95,5.45,0.857,7.612,6.875,6.162,5.487,5,4.012,0,0
"2018-03-02 21:38:00",408357,0,10.48,9.91,9.93,66.52,0,168.3,8.45,7.7,6.95,6.95,6.2,5.45,0.759,7.1,6.537,5.762,5.112,4.625,3.625,0,0
"2018-03-02 21:39:00",408358,0,10.37,9.79,9.84,67.05,0,168.8,8.45,6.95,6.2,6.2,5.45,4.7,0.703,6.837,6.025,5.212,4.712,4.375,3.55,0,0
"2018-03-02 21:40:00",408359,0,10.25,9.63,9.65,67.87,0,169.9,8.45,6.95,6.2,5.45,5.45,4.7,0.63,6.812,5.912,5.137,4.65,4.25,3.375,0,0
"2018-03-02 21:41:00",408360,0,10.34,9.63,9.68,68.27,0,170.7,8.45,7.7,7.7,6.95,6.2,5.45,0.69,7.25,6.287,5.625,5.012,4.662,3.638,0,0
"2018-03-02 21:42:00",408361,0,10.32,9.65,9.69,68.22,0,168.6,8.45,8.45,7.7,6.95,6.95,5.45,0.798,6.975,6.237,5.687,5.1,4.675,3.65,0,0
"2018-03-02 21:43:00",408362,0,10.45,9.79,9.86,68,0,170.1,8.45,8.45,7.7,7.7,6.95,5.45,0.854,7.462,6.887,6.112,5.637,5.25,4.175,0,0
"2018-03-02 21:44:00",408363,0,10.56,9.95,10.05,67.47,0,169.9,9.2,8.45,7.7,7.7,7.7,6.2,0.748,7.762,7.2,6.662,6.137,5.712,4.562,0,0
"2018-03-02 21:45:00",408364,0,10.65,10.04,10.11,67.19,0,170,8.45,7.7,6.95,6.95,6.2,5.45,0.722,7.65,6.687,5.875,5.262,4.85,3.837,0,0
"2018-03-02 21:46:00",408365,0,10.68,10.07,10.13,67.25,0,169.8,9.2,9.2,8.45,7.7,6.95,5.45,0.84,7.775,7.125,6.387,5.687,5.262,4.263,0,0
"2018-03-02 21:47:00",408366,0,10.7,10.14,10.19,66.98,0,170,9.2,7.7,8.45,7.7,6.95,5.45,0.871,7.75,7.025,6.212,5.575,5.062,3.962,0,0
"2018-03-02 21:48:00",408367,0,10.76,10.15,10.21,67.06,0,170.2,9.2,9.2,8.45,7.7,7.7,6.2,0.733,8.06,7.475,6.762,6.137,5.7,4.475,0,0
"2018-03-02 21:49:00",408368,0,10.74,10.2,10.26,66.86,0,168.6,9.2,7.7,7.7,6.95,6.95,5.45,0.803,7.412,6.575,6.037,5.5,5.037,4.012,0,0
"2018-03-02 21:50:00",408369,-1,10.66,10.07,10.16,67.48,0,169.8,8.45,8.45,7.7,6.95,6.95,5.45,0.826,7.462,6.825,6.137,5.525,5.125,4.1,0,0
"2018-03-02 21:51:00",408370,-1,10.61,10.07,10.16,67.56,0,169.9,9.2,8.45,8.45,7.7,7.7,6.2,0.793,7.662,6.85,6.262,5.6,5.075,3.888,0,0
"2018-03-02 21:52:00",408371,-1,10.53,9.97,10.04,67.94,0,168.2,9.2,8.45,7.7,6.95,6.2,5.45,0.713,7.55,6.825,6.087,5.362,4.987,4.012,0,0
"2018-03-02 21:53:00",408372,-1,10.51,9.93,10,68.17,0,168.7,9.2,8.45,7.7,6.95,6.2,5.45,0.726,7.475,6.675,5.9,5.362,4.987,4.012,0,0
"2018-03-02 21:54:00",408373,-1,10.5,9.9,9.94,68.36,0,167.6,8.45,7.7,6.95,6.95,6.2,5.45,0.747,7.175,6.437,5.687,5,4.55,3.625,0,0
"2018-03-02 21:55:00",408374,-1,10.43,9.8,9.84,68.79,0,167.8,8.45,7.7,7.7,6.95,6.2,5.45,0.853,7.387,6.362,5.675,5.05,4.55,3.613,0,0
"2018-03-02 21:56:00",408375,-1,10.47,9.83,9.82,68.71,0,166.6,9.2,8.45,6.95,6.95,6.95,5.45,0.75,7.55,6.837,5.875,5.137,4.675,3.775,0,0
"2018-03-02 21:57:00",408376,-1,10.49,9.87,9.89,68.51,0,166.9,8.45,8.45,7.7,6.95,6.95,5.45,0.554,7.3,6.95,6.25,5.65,5.275,4.187,0,0
"2018-03-02 21:58:00",408377,-1,10.41,9.83,9.88,68.6,0,166.1,8.45,6.95,6.95,6.2,5.45,4.7,0.598,7.112,6.312,5.587,4.912,4.487,3.463,0,0
"2018-03-02 21:59:00",408378,-1,10.38,9.75,9.77,69.06,0,165,8.45,6.95,6.95,6.2,5.45,4.7,0.746,6.737,6.05,5.437,4.875,4.45,3.638,0,0
"2018-03-02 22:00:00",408379,-1,10.27,9.67,9.7,69.39,0,164.6,7.7,6.95,6.2,5.45,5.45,4.7,0.582,6.362,5.65,5,4.4,4.038,3.275,0,0
"2018-03-02 22:01:00",408380,-1,10.19,9.58,9.6,69.93,0,165.6,7.7,6.95,6.2,5.45,5.45,3.95,0.539,6.112,5.537,4.887,4.2,3.813,2.938,0,0
"2018-03-02 22:02:00",408381,-1,10.19,9.58,9.6,70.07,0,162.2,7.7,7.7,6.95,6.2,5.45,4.7,0.624,6.287,5.862,5.2,4.562,4.1,3.25,0,0
"2018-03-02 22:03:00",408382,-1,10.13,9.53,9.5,70.11,0,164.9,6.95,6.2,6.2,6.2,5.45,3.95,0.711,5.65,5.1,4.462,3.962,3.675,2.975,0,0
"2018-03-02 22:04:00",408383,-1,9.99,9.38,9.4,70.8,0,164.1,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.25,4.562,4.1,3.663,3.375,2.825,0,0
"2018-03-02 22:05:00",408384,-1,9.89,9.27,9.24,71.38,0,166.1,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.3,4.837,4.225,3.65,3.288,2.55,0,0
"2018-03-02 22:06:00",408385,-1,9.87,9.26,9.29,71.64,0,167.5,7.7,6.2,6.2,5.45,4.7,3.95,0.642,5.875,5.175,4.7,4.287,3.925,3.075,0,0
"2018-03-02 22:07:00",408386,-1,9.94,9.31,9.34,71.47,0,165.6,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.812,5.212,4.587,4.087,3.7,2.963,0,0
"2018-03-02 22:08:00",408387,-1,9.91,9.3,9.29,71.59,0,166.6,7.7,6.2,6.2,5.45,5.45,4.7,0.647,5.912,5.212,4.637,4.237,3.887,3.1,0,0
"2018-03-02 22:09:00",408388,-1,9.94,9.27,9.26,71.81,0,168.8,6.95,6.2,5.45,4.7,3.95,3.95,0.39,5.887,4.937,4.287,3.725,3.363,2.738,0,0
"2018-03-02 22:10:00",408389,0,10.04,9.29,9.26,72.12,0,169.3,7.7,6.95,6.95,5.45,5.45,4.7,0.648,6.375,5.687,5.05,4.612,4.275,3.4,0,0
"2018-03-02 22:11:00",408390,0,10.14,9.43,9.41,71.62,0,168.3,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.45,5.75,5.262,4.725,4.312,3.313,0,0
"2018-03-02 22:12:00",408391,0,10.18,9.49,9.46,71.31,0,167.8,8.45,6.95,6.2,5.45,5.45,3.95,0.548,6.7,5.812,4.875,4.35,3.95,3.225,0,0
"2018-03-02 22:13:00",408392,0,10.27,9.54,9.52,71.2,0,167.2,7.7,6.95,6.2,5.45,5.45,3.95,0.483,6.675,5.95,5.312,4.712,4.3,3.375,0,0
"2018-03-02 22:14:00",408393,0,10.22,9.56,9.56,71.05,0,168,7.7,6.95,6.2,6.2,5.45,4.7,0.647,6.387,5.737,5.1,4.7,4.387,3.475,0,0
"2018-03-02 22:15:00",408394,0,10.2,9.54,9.56,71.17,0,167,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6.487,5.925,5.387,4.912,4.487,3.513,0,0
"2018-03-02 22:16:00",408395,0,10.21,9.59,9.6,70.87,0,166.9,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.475,5.887,5.237,4.662,4.375,3.475,0,0
"2018-03-02 22:17:00",408396,0,10.2,9.52,9.52,71.07,0,164.6,6.95,6.95,6.2,5.45,5.45,3.95,0.566,6.212,5.487,4.887,4.412,4.038,3.238,0,0
"2018-03-02 22:18:00",408397,0,10.15,9.48,9.48,71.33,0,164.8,6.95,6.2,6.2,5.45,5.45,3.95,0.476,6.037,5.387,4.862,4.425,4.038,3.25,0,0
"2018-03-02 22:19:00",408398,0,10.14,9.46,9.46,71.46,0,165,7.7,6.95,6.2,5.45,5.45,3.95,0.612,6.262,5.525,4.987,4.35,3.925,3.063,0,0
"2018-03-02 22:20:00",408399,0,10.14,9.48,9.48,71.36,0,164.7,6.95,6.95,6.2,5.45,5.45,3.95,0.502,6.212,5.637,4.925,4.387,4.05,3.138,0,0
"2018-03-02 22:21:00",408400,0,10.08,9.48,9.46,71.29,0,165,6.95,6.2,5.45,5.45,5.45,3.95,0.53,5.962,5.412,4.8,4.275,3.925,3.2,0,0
"2018-03-02 22:22:00",408401,0,10.02,9.36,9.35,71.8,0,166.1,7.7,6.95,6.2,6.2,5.45,3.95,0.555,6.237,5.462,4.912,4.337,3.913,3.1,0,0
"2018-03-02 22:23:00",408402,0,9.99,9.35,9.37,71.96,0,165.2,7.7,6.95,6.2,6.2,5.45,3.95,0.499,6.45,5.725,5.062,4.412,4.012,3.075,0,0
"2018-03-02 22:24:00",408403,0,9.89,9.33,9.37,71.95,0,166.3,6.95,6.2,6.2,5.45,5.45,4.7,0.519,6.025,5.462,4.937,4.475,4.125,3.338,0,0
"2018-03-02 22:25:00",408404,0,9.85,9.26,9.3,72.27,0,166.3,7.7,7.7,6.2,6.2,6.2,5.45,0.659,6.375,5.937,5.35,4.912,4.575,3.675,0,0
"2018-03-02 22:26:00",408405,0,9.79,9.23,9.25,72.33,0,166.9,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.462,5.625,5.125,4.65,4.287,3.463,0,0
"2018-03-02 22:27:00",408406,0,9.72,9.13,9.15,72.79,0,166.9,7.7,6.95,6.2,5.45,5.45,4.7,0.535,6.3,5.837,5.05,4.437,4.012,3.138,0,0
"2018-03-02 22:28:00",408407,0,9.69,9.12,9.13,72.86,0,166.2,7.7,6.2,6.2,5.45,4.7,3.95,0.625,6.325,5.587,4.887,4.263,3.837,3.1,0,0
"2018-03-02 22:29:00",408408,0,9.71,9.03,9.04,73.23,0,166.6,8.45,7.7,6.2,6.2,6.2,4.7,0.691,6.637,5.687,4.825,4.375,4.087,3.275,0,0
"2018-03-02 22:30:00",408409,0,9.74,9.05,9.06,73.28,0,166.3,7.7,7.7,6.2,6.2,6.2,4.7,0.718,6.55,5.875,5.25,4.662,4.312,3.475,0,0
"2018-03-02 22:31:00",408410,0,9.76,9.15,9.2,72.84,0,165.2,8.45,7.7,6.95,6.2,6.2,4.7,0.669,6.825,6.237,5.637,5.075,4.65,3.825,0,0
"2018-03-02 22:32:00",408411,0,9.84,9.26,9.26,72.34,0,167.6,8.45,7.7,6.95,5.45,5.45,4.7,0.527,6.787,6.112,5.375,4.8,4.437,3.663,0,0
"2018-03-02 22:33:00",408412,0,9.83,9.19,9.18,72.54,0,167.4,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.662,5.95,5.225,4.675,4.35,3.513,0,0
"2018-03-02 22:34:00",408413,0,9.84,9.16,9.17,72.92,0,167.1,7.7,6.95,6.95,6.2,5.45,4.7,0.573,6.6,5.912,5.187,4.575,4.187,3.438,0,0
"2018-03-02 22:35:00",408414,0,9.87,9.21,9.26,72.75,0,167.4,7.7,7.7,6.95,6.95,6.2,5.45,0.774,6.85,6.125,5.337,4.825,4.425,3.538,0,0
"2018-03-02 22:36:00",408415,0,9.86,9.23,9.27,72.7,0,165.4,7.7,7.7,7.7,6.95,6.2,4.7,0.808,6.65,6.2,5.612,5.025,4.55,3.663,0,0
"2018-03-02 22:37:00",408416,0,9.88,9.28,9.33,72.48,0,166.1,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.537,5.887,5.325,4.75,4.3,3.475,0,0
"2018-03-02 22:38:00",408417,0,9.86,9.24,9.26,72.68,0,165.4,8.45,7.7,6.95,6.2,6.2,4.7,0.812,6.737,6.037,5.262,4.675,4.25,3.35,0,0
"2018-03-02 22:39:00",408418,0,9.94,9.27,9.3,72.68,0,164.3,8.45,6.95,6.2,6.2,5.45,3.95,0.497,6.5,5.812,5.212,4.537,4.075,3.263,0,0
"2018-03-02 22:40:00",408419,0,9.89,9.27,9.29,72.55,0,164.4,6.95,6.95,6.95,6.2,6.2,4.7,0.547,6.425,5.812,5.162,4.575,4.225,3.313,0,0
"2018-03-02 22:41:00",408420,0,9.9,9.27,9.3,72.71,0,163.6,7.7,7.7,6.2,6.2,5.45,4.7,0.614,6.687,6.075,5.312,4.8,4.487,3.65,0,0
"2018-03-02 22:42:00",408421,0,9.83,9.26,9.26,72.72,0,163.9,6.95,6.95,6.2,5.45,4.7,4.7,0.48,6.287,5.55,4.85,4.375,4.012,3.3,0,0
"2018-03-02 22:43:00",408422,0,9.82,9.22,9.25,72.97,0,163.6,8.45,7.7,6.2,6.2,6.2,4.7,0.635,6.887,5.937,5.15,4.562,4.187,3.3,0,0
"2018-03-02 22:44:00",408423,0,9.75,9.14,9.16,73.22,0,163.8,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.175,5.462,5.037,4.537,4.187,3.363,0,0
"2018-03-02 22:45:00",408424,0,9.73,9.09,9.12,73.59,0,164.5,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.825,6.2,5.4,4.962,4.6,3.7,0,0
"2018-03-02 22:46:00",408425,0,9.75,9.19,9.26,73.17,0,166.6,8.45,6.95,6.95,6.2,6.2,4.7,0.726,6.675,5.837,5.362,4.825,4.412,3.513,0,0
"2018-03-02 22:47:00",408426,0,9.74,9.11,9.17,73.49,0,165.7,8.45,7.7,6.2,6.2,6.2,4.7,0.556,6.95,6.175,5.625,5.012,4.562,3.613,0,0
"2018-03-02 22:48:00",408427,0,9.7,9.11,9.14,73.47,0,165.5,7.7,7.7,6.95,6.2,5.45,3.95,0.661,6.55,5.912,5.225,4.662,4.263,3.35,0,0
"2018-03-02 22:49:00",408428,0,9.72,9.11,9.2,73.55,0,165,8.45,7.7,7.7,6.2,6.2,4.7,0.562,7.212,6.5,5.875,5.187,4.75,3.738,0,0
"2018-03-02 22:50:00",408429,-1,9.75,9.22,9.27,73.04,0,164.8,8.45,8.45,6.95,6.2,5.45,4.7,0.672,6.837,6.137,5.562,4.975,4.537,3.688,0,0
"2018-03-02 22:51:00",408430,-1,9.7,9.09,9.14,73.58,0,165.3,8.45,7.7,6.95,6.2,6.2,5.45,0.663,6.962,6.337,5.675,5.1,4.737,3.775,0,0
"2018-03-02 22:52:00",408431,-1,9.68,9.09,9.13,73.68,0,166,8.45,7.7,7.7,6.95,6.95,5.45,0.702,7.1,6.462,5.587,5.062,4.762,3.95,0,0
"2018-03-02 22:53:00",408432,-1,9.75,9.09,9.12,73.69,0,165.8,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.525,6.675,5.862,5.3,4.8,3.663,0,0
"2018-03-02 22:54:00",408433,-1,9.75,9.13,9.17,73.49,0,164.8,8.45,8.45,7.7,6.95,6.95,5.45,0.705,7.212,6.837,6.187,5.487,5.087,4.163,0,0
"2018-03-02 22:55:00",408434,-1,9.75,9.19,9.25,73.23,0,166.8,8.45,8.45,7.7,6.95,6.95,5.45,0.777,7.525,6.762,6.037,5.462,5,4.075,0,0
"2018-03-02 22:56:00",408435,-1,9.83,9.25,9.29,72.93,0,166.2,9.2,9.2,8.45,6.95,6.95,5.45,0.741,7.712,7.062,6.212,5.6,5.225,4.15,0,0
"2018-03-02 22:57:00",408436,-1,9.79,9.24,9.32,72.97,0,167.4,9.2,8.45,7.7,7.7,6.95,5.45,0.776,7.725,7.075,6.587,5.987,5.537,4.45,0,0
"2018-03-02 22:58:00",408437,-1,9.81,9.26,9.36,72.85,0,168.4,9.2,8.45,7.7,6.95,6.95,5.45,0.754,7.55,6.8,6.087,5.537,5.137,4.187,0,0
"2018-03-02 22:59:00",408438,-1,9.82,9.25,9.37,72.97,0,167.8,9.2,9.2,8.45,7.7,6.95,6.2,0.866,7.712,7.2,6.6,6.05,5.475,4.387,0,0
"2018-03-02 23:00:00",408439,-1,9.84,9.27,9.36,72.88,0,167.2,9.95,9.2,8.45,7.7,6.2,5.45,0.755,7.762,7.075,6.312,5.587,5.037,4.025,0,0
"2018-03-02 23:01:00",408440,-1,10.02,9.36,9.48,72.57,0,167.4,9.95,9.2,8.45,8.45,7.7,6.2,0.903,8.45,7.625,6.887,6.287,5.837,4.65,0,0
"2018-03-02 23:02:00",408441,-1,10.05,9.44,9.52,72.16,0,166.1,9.2,9.2,8.45,7.7,6.95,6.2,0.74,8.1,7.35,6.812,6.262,5.75,4.575,0,0
"2018-03-02 23:03:00",408442,-1,10.04,9.48,9.54,72.01,0,165.4,9.2,9.2,8.45,7.7,6.95,5.45,0.867,7.787,7.062,6.212,5.387,4.912,3.85,0,0
"2018-03-02 23:04:00",408443,-1,10,9.42,9.49,72.27,0,166.1,9.2,9.2,7.7,7.7,6.95,5.45,0.791,7.6,6.887,6.125,5.562,5.025,3.987,0,0
"2018-03-02 23:05:00",408444,-1,9.99,9.41,9.48,72.4,0,164.6,8.45,9.2,7.7,6.95,6.2,5.45,0.592,7.737,7,6.3,5.7,5.2,4.212,0,0
"2018-03-02 23:06:00",408445,-1,9.97,9.37,9.46,72.63,0,165,9.2,7.7,7.7,6.95,6.95,5.45,0.649,7.7,6.95,6.387,5.875,5.462,4.437,0,0
"2018-03-02 23:07:00",408446,-1,9.93,9.39,9.48,72.49,0,163.3,8.45,9.2,8.45,7.7,7.7,6.2,0.836,7.387,6.85,6.162,5.65,5.225,4.225,0,0
"2018-03-02 23:08:00",408447,-1,9.93,9.37,9.45,72.62,0,163.6,8.45,8.45,7.7,6.95,6.2,5.45,0.754,7.25,6.562,5.812,5.125,4.637,3.6,0,0
"2018-03-02 23:09:00",408448,-1,9.83,9.28,9.32,73.02,0,163.9,9.2,7.7,7.7,6.95,6.95,6.2,0.794,7.212,6.55,5.912,5.3,4.887,3.912,0,0
"2018-03-02 23:10:00",408449,0,9.8,9.21,9.26,73.48,0,163.3,8.45,7.7,6.95,6.2,6.2,5.45,0.587,7.212,6.525,5.8,5.225,4.875,3.887,0,0
"2018-03-02 23:11:00",408450,0,9.84,9.25,9.3,73.27,0,162.8,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.337,6.712,6.125,5.487,5.05,4.012,0,0
"2018-03-02 23:12:00",408451,0,9.8,9.33,9.39,72.79,0,163.7,8.45,8.45,7.7,6.95,6.95,6.2,0.654,6.875,6.725,6.2,5.7,5.3,4.25,0,0
"2018-03-02 23:13:00",408452,0,9.71,9.2,9.24,73.29,0,164.3,9.2,7.7,6.95,6.2,6.2,5.45,0.678,6.725,6.187,5.5,4.962,4.562,3.7,0,0
"2018-03-02 23:14:00",408453,0,9.65,9.1,9.15,73.86,0,163.6,8.45,8.45,7.7,6.95,6.2,4.7,0.689,6.925,6.075,5.225,4.7,4.175,3.263,0,0
"2018-03-02 23:15:00",408454,0,9.72,9.12,9.15,73.88,0,165,8.45,7.7,7.7,7.7,6.2,5.45,0.756,7.15,6.4,5.725,5.187,4.687,3.625,0,0
"2018-03-02 23:16:00",408455,0,9.78,9.16,9.22,73.7,0,163.8,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.4,6.612,6.025,5.525,5.087,4.025,0,0
"2018-03-02 23:17:00",408456,0,9.71,9.13,9.18,73.81,0,166.2,8.45,7.7,6.95,6.2,6.2,5.45,0.615,7.037,6.45,5.737,5.175,4.825,3.938,0,0
"2018-03-02 23:18:00",408457,0,9.64,9.09,9.13,74.07,0,165.5,8.45,7.7,7.7,6.95,6.2,5.45,0.922,6.912,6.362,5.65,5.187,4.762,3.8,0,0
"2018-03-02 23:19:00",408458,0,9.69,9.21,9.27,73.55,0,163.9,8.45,7.7,7.7,6.95,6.2,4.7,0.618,6.875,6.462,5.875,5.325,4.875,3.75,0,0
"2018-03-02 23:20:00",408459,0,9.67,9.14,9.19,73.73,0,167,8.45,7.7,7.7,6.95,6.95,5.45,0.69,7.375,6.575,5.912,5.287,4.875,3.875,0,0
"2018-03-02 23:21:00",408460,0,9.71,9.14,9.19,73.78,0,164.7,8.45,7.7,6.95,6.2,6.2,4.7,0.556,6.95,6.212,5.525,4.937,4.462,3.538,0,0
"2018-03-02 23:22:00",408461,0,9.65,9.05,9.13,74.23,0,165,8.45,7.7,6.95,6.95,6.2,4.7,0.698,7.175,6.487,5.5,4.812,4.425,3.55,0,0
"2018-03-02 23:23:00",408462,0,9.66,9.09,9.16,74.09,0,165.9,8.45,7.7,6.95,6.2,6.2,5.45,0.655,7.125,6.3,5.512,4.975,4.5,3.588,0,0
"2018-03-02 23:24:00",408463,0,9.65,9.07,9.13,74.26,0,165.4,7.7,7.7,7.7,6.95,6.2,4.7,0.7,7.037,6.287,5.637,5.012,4.575,3.6,0,0
"2018-03-02 23:25:00",408464,0,9.66,9.08,9.12,74.22,0,163.4,8.45,8.45,6.95,6.95,6.2,5.45,0.78,7.287,6.8,6.062,5.462,5.037,4.138,0,0
"2018-03-02 23:26:00",408465,0,9.62,9.14,9.19,73.86,0,163.8,8.45,7.7,6.95,6.95,6.2,5.45,0.699,6.912,6.55,6.037,5.362,4.912,3.912,0,0
"2018-03-02 23:27:00",408466,0,9.53,9.05,9.11,74.26,0,164.9,7.7,6.95,6.95,6.2,5.45,5.45,0.444,6.75,6.137,5.512,5.012,4.562,3.613,0,0
"2018-03-02 23:28:00",408467,0,9.5,8.98,9.04,74.66,0,162.7,7.7,7.7,6.95,6.2,5.45,4.7,0.566,6.75,6.162,5.475,4.812,4.412,3.525,0,0
"2018-03-02 23:29:00",408468,0,9.46,8.92,8.94,74.97,0,162,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.937,6.212,5.45,4.875,4.437,3.513,0,0
"2018-03-02 23:30:00",408469,0,9.46,8.95,8.96,74.86,0,161.1,7.7,6.95,6.95,6.95,6.2,5.45,0.836,6.4,5.825,5.187,4.562,4.175,3.375,0,0
"2018-03-02 23:31:00",408470,0,9.41,8.84,8.86,75.41,0,160.5,8.45,7.7,6.95,6.2,6.2,4.7,0.686,6.637,5.85,4.962,4.437,4.038,3.363,0,0
"2018-03-02 23:32:00",408471,0,9.42,8.82,8.83,75.64,0,159.8,6.95,6.95,6.2,5.45,5.45,3.95,0.691,6.262,5.575,4.912,4.437,4.05,3.175,0,0
"2018-03-02 23:33:00",408472,0,9.35,8.81,8.85,75.77,0,159,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.112,5.475,5.1,4.612,4.187,3.338,0,0
"2018-03-02 23:34:00",408473,0,9.23,8.68,8.7,76.2,0,157.8,6.95,6.2,6.2,5.45,4.7,4.7,0.586,5.862,5.262,4.525,3.925,3.513,2.788,0,0
"2018-03-02 23:35:00",408474,0,9.25,8.68,8.69,76.42,0,158.9,7.7,6.95,6.95,6.2,5.45,4.7,0.662,6.225,5.712,5.087,4.537,4.125,3.238,0,0
"2018-03-02 23:36:00",408475,0,9.23,8.68,8.69,76.35,0,158.9,6.95,6.95,6.2,6.2,5.45,3.95,0.604,5.975,5.637,4.937,4.425,4.05,3.188,0,0
"2018-03-02 23:37:00",408476,0,9.18,8.71,8.74,76.11,0,159,6.95,6.95,6.2,5.45,4.7,3.95,0.519,5.837,5.325,4.675,4.15,3.775,2.913,0,0
"2018-03-02 23:38:00",408477,0,9.14,8.57,8.61,76.62,0,161.3,6.95,6.95,6.2,5.45,5.45,3.95,0.545,5.937,5.412,4.725,4.2,3.838,2.963,0,0
"2018-03-02 23:39:00",408478,0,9.18,8.59,8.6,76.76,0,160.6,6.95,6.95,6.2,5.45,5.45,3.95,0.555,6.262,5.525,4.862,4.337,3.913,3.088,0,0
"2018-03-02 23:40:00",408479,0,9.24,8.62,8.64,76.65,0,162,7.7,7.7,6.2,6.2,5.45,4.7,0.64,6.337,5.712,5.05,4.587,4.15,3.313,0,0
"2018-03-02 23:41:00",408480,0,9.35,8.73,8.75,76.24,0,159.6,7.7,6.95,6.95,6.95,6.2,4.7,0.802,6.6,5.8,5.275,4.775,4.263,3.3,0,0
"2018-03-02 23:42:00",408481,0,9.41,8.79,8.82,76.04,0,161.5,7.7,6.95,6.2,6.2,6.2,4.7,0.785,6.25,5.687,4.95,4.45,4,3.125,0,0
"2018-03-02 23:43:00",408482,0,9.33,8.73,8.77,76.33,0,162.3,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.487,5.55,4.95,4.375,3.962,3.163,0,0
"2018-03-02 23:44:00",408483,0,9.33,8.81,8.83,76.2,0,161.8,7.7,6.95,6.2,5.45,5.45,3.95,0.52,6.6,6.062,5.312,4.725,4.287,3.35,0,0
"2018-03-02 23:45:00",408484,0,9.41,8.83,8.85,76.02,0,162.4,7.7,7.7,6.95,6.95,6.2,5.45,0.678,6.887,6.262,5.637,5.087,4.712,3.713,0,0
"2018-03-02 23:46:00",408485,0,9.35,8.8,8.85,76.21,0,162.5,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.362,5.912,5.187,4.687,4.337,3.463,0,0
"2018-03-02 23:47:00",408486,0,9.36,8.82,8.85,76.36,0,162.8,8.45,7.7,7.7,6.95,6.95,5.45,0.736,7,6.537,5.925,5.35,4.9,3.787,0,0
"2018-03-02 23:48:00",408487,0,9.35,8.86,8.92,76.05,0,163,7.7,7.7,7.7,6.95,6.2,5.45,0.774,6.787,6.237,5.612,5.037,4.675,3.738,0,0
"2018-03-02 23:49:00",408488,0,9.32,8.81,8.88,76.25,0,162.3,7.7,7.7,6.2,5.45,5.45,4.7,0.645,6.762,6.162,5.262,4.512,4.075,3.3,0,0
"2018-03-02 23:50:00",408489,-1,9.29,8.74,8.81,76.62,0,160.3,7.7,6.95,6.2,6.2,6.2,4.7,0.661,6.675,5.962,5.487,4.925,4.475,3.588,0,0
"2018-03-02 23:51:00",408490,-1,9.3,8.71,8.76,76.8,0,159.9,7.7,7.7,6.95,6.2,6.2,4.7,0.658,6.662,6.012,5.375,4.9,4.537,3.563,0,0
"2018-03-02 23:52:00",408491,-1,9.29,8.72,8.79,76.83,0,159.3,7.7,7.7,6.95,6.95,6.2,4.7,0.683,6.587,6.125,5.55,5.025,4.65,3.8,0,0
"2018-03-02 23:53:00",408492,-1,9.28,8.73,8.81,76.74,0,157.9,7.7,7.7,6.95,6.2,5.45,4.7,0.658,6.65,5.887,5.325,4.65,4.163,3.25,0,0
"2018-03-02 23:54:00",408493,-1,9.24,8.64,8.66,77.23,0,156.3,6.95,6.2,6.2,5.45,5.45,3.95,0.532,6.337,5.562,4.887,4.337,3.863,3.1,0,0
"2018-03-02 23:55:00",408494,-1,9.13,8.55,8.6,77.98,0,156.5,6.95,6.95,6.95,6.2,6.2,5.45,0.729,6.15,5.637,5.175,4.575,4.125,3.1,0,0
"2018-03-02 23:56:00",408495,-1,9.11,8.55,8.59,78.03,0,156,7.7,6.95,6.2,6.2,5.45,4.7,0.642,6.512,5.875,5.187,4.662,4.225,3.275,0,0
"2018-03-02 23:57:00",408496,-1,9.1,8.53,8.56,78.01,0,157.3,6.95,6.95,6.2,6.2,5.45,4.7,0.591,6.237,5.712,5.312,4.925,4.512,3.575,0,0
"2018-03-02 23:58:00",408497,-1,9.01,8.44,8.49,78.34,0,155.4,7.7,6.2,6.2,5.45,5.45,4.7,0.547,6.15,5.45,4.837,4.287,3.925,3.125,0,0
"2018-03-02 23:59:00",408498,-1,8.97,8.37,8.41,78.68,0,156,6.95,6.95,6.2,6.2,5.45,3.95,0.596,5.775,5.287,4.812,4.312,3.975,3.1,0,0
"2018-03-03 00:00:00",408499,-1,8.86,8.28,8.3,79.11,0,156.4,7.7,6.2,6.2,5.45,5.45,4.7,0.619,6.05,5.287,4.6,4.025,3.6,2.838,0,0
"2018-03-03 00:01:00",408500,-1,8.92,8.32,8.31,79.18,0,158.8,7.7,6.95,6.2,5.45,5.45,4.7,0.61,6.237,5.612,4.875,4.337,4,3.188,0,0
"2018-03-03 00:02:00",408501,-1,8.84,8.3,8.3,78.97,0,158.8,6.95,6.95,6.2,5.45,5.45,4.7,0.572,5.975,5.425,4.862,4.45,4.05,3.25,0,0
"2018-03-03 00:03:00",408502,-1,8.87,8.26,8.26,79.35,0,158.4,7.7,6.95,6.2,5.45,4.7,4.7,0.588,6.312,5.637,4.962,4.375,3.912,3.075,0,0
"2018-03-03 00:04:00",408503,-1,8.87,8.29,8.3,79.22,0,160,7.7,6.95,6.95,6.2,6.2,4.7,0.664,6.3,5.737,5.2,4.7,4.325,3.4,0,0
"2018-03-03 00:05:00",408504,-1,8.89,8.32,8.33,78.89,0,160.5,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.237,5.625,5.125,4.512,4.038,3.175,0,0
"2018-03-03 00:06:00",408505,-1,8.84,8.31,8.31,78.82,0,161.9,7.7,6.95,6.2,5.45,5.45,3.95,0.561,6.262,5.537,5.025,4.5,4.1,3.25,0,0
"2018-03-03 00:07:00",408506,-1,8.88,8.3,8.34,79.01,0,161.4,6.95,6.95,6.2,5.45,5.45,4.7,0.598,6.287,5.7,4.962,4.412,4.038,3.263,0,0
"2018-03-03 00:08:00",408507,-1,8.97,8.35,8.37,78.91,0,162,8.45,7.7,7.7,6.95,6.95,5.45,0.787,6.95,6.437,5.65,5.162,4.7,3.763,0,0
"2018-03-03 00:09:00",408508,-1,9.02,8.45,8.49,78.22,0,161.5,7.7,7.7,6.95,6.2,6.2,4.7,0.49,6.75,6.25,5.8,5.35,4.962,3.975,0,0
"2018-03-03 00:10:00",408509,0,8.95,8.4,8.47,78.36,0,163.7,7.7,6.95,6.95,6.95,6.2,4.7,0.656,6.5,5.987,5.35,4.85,4.425,3.55,0,0
"2018-03-03 00:11:00",408510,0,8.94,8.37,8.46,78.75,0,164.1,7.7,7.7,6.95,6.95,6.95,5.45,0.649,6.9,6.312,5.762,5.3,4.937,3.975,0,0
"2018-03-03 00:12:00",408511,0,9,8.43,8.52,78.49,0,163.9,7.7,7.7,6.95,6.95,6.2,4.7,0.617,6.725,6.212,5.762,5.187,4.762,3.75,0,0
"2018-03-03 00:13:00",408512,0,8.99,8.37,8.42,78.56,0,164.3,7.7,6.95,6.2,6.2,6.2,4.7,0.691,6.812,5.837,5.05,4.575,4.187,3.288,0,0
"2018-03-03 00:14:00",408513,0,9.05,8.41,8.47,78.75,0,164,8.45,7.7,6.95,6.2,5.45,4.7,0.619,6.8,6.312,5.625,5.125,4.737,3.738,0,0
"2018-03-03 00:15:00",408514,0,9.05,8.42,8.47,78.55,0,163.2,8.45,7.7,6.95,6.2,6.2,4.7,0.588,7.212,6.225,5.537,4.975,4.6,3.663,0,0
"2018-03-03 00:16:00",408515,0,9.17,8.57,8.6,78.23,0,162.3,9.2,8.45,7.7,6.95,6.95,5.45,0.691,7.587,7.125,6.275,5.575,5.062,4.087,0,0
"2018-03-03 00:17:00",408516,0,9.22,8.61,8.65,77.76,0,163.4,8.45,7.7,6.95,6.2,6.2,4.7,0.718,7.262,6.462,5.762,5.225,4.8,3.825,0,0
"2018-03-03 00:18:00",408517,0,9.21,8.6,8.63,77.93,0,163.7,8.45,7.7,7.7,6.2,6.2,4.7,0.591,7.562,6.687,5.887,5.275,4.887,3.975,0,0
"2018-03-03 00:19:00",408518,0,9.22,8.57,8.62,78.07,0,164.9,9.2,8.45,7.7,6.95,6.95,5.45,0.714,7.587,6.775,5.85,5.225,4.825,3.85,0,0
"2018-03-03 00:20:00",408519,0,9.2,8.6,8.65,78.03,0,165.2,8.45,7.7,7.7,6.95,6.2,5.45,0.729,7.575,6.812,6.087,5.387,4.875,3.962,0,0
"2018-03-03 00:21:00",408520,0,9.21,8.65,8.73,77.87,0,166.1,9.2,8.45,8.45,7.7,6.95,5.45,0.781,7.725,6.937,6.362,5.75,5.312,4.225,0,0
"2018-03-03 00:22:00",408521,0,9.22,8.63,8.73,77.96,0,165.1,8.45,8.45,7.7,7.7,6.95,5.45,0.842,7.887,7.012,6.312,5.725,5.3,4.225,0,0
"2018-03-03 00:23:00",408522,0,9.24,8.61,8.69,78.03,0,165.3,8.45,8.45,6.95,6.95,6.2,5.45,0.718,7.762,6.95,5.975,5.437,4.937,4,0,0
"2018-03-03 00:24:00",408523,0,9.23,8.62,8.7,78.09,0,165.1,8.45,8.45,6.95,6.95,6.2,5.45,0.545,7.637,6.937,6.05,5.375,4.962,3.9,0,0
"2018-03-03 00:25:00",408524,0,9.19,8.57,8.63,78.24,0,164.9,8.45,7.7,6.95,6.95,6.95,5.45,0.718,7.462,6.65,6.062,5.5,5.087,4.175,0,0
"2018-03-03 00:26:00",408525,0,9.2,8.55,8.65,78.53,0,165.6,8.45,8.45,7.7,6.95,6.2,5.45,0.674,7.612,6.925,6.237,5.525,5,4.05,0,0
"2018-03-03 00:27:00",408526,0,9.17,8.62,8.67,78.15,0,165.4,8.45,7.7,6.95,6.95,6.2,5.45,0.69,7.062,6.412,5.675,5.112,4.662,3.738,0,0
"2018-03-03 00:28:00",408527,0,9.15,8.57,8.65,78.4,0,165,8.45,7.7,6.95,6.2,6.2,5.45,0.652,7.362,6.562,6,5.4,4.95,3.975,0,0
"2018-03-03 00:29:00",408528,0,9.18,8.58,8.67,78.35,0,166.4,9.2,7.7,6.95,6.95,6.2,5.45,0.746,7.425,6.475,5.712,4.937,4.45,3.563,0,0
"2018-03-03 00:30:00",408529,0,9.22,8.64,8.69,78.25,0,165.5,9.2,7.7,6.95,6.95,6.2,5.45,0.678,7.612,6.662,5.937,5.487,5.087,4.075,0,0
"2018-03-03 00:31:00",408530,0,9.23,8.62,8.64,78.19,0,164.3,8.45,7.7,6.95,6.2,5.45,4.7,0.556,7.312,6.425,5.712,5.15,4.712,3.75,0,0
"2018-03-03 00:32:00",408531,0,9.25,8.58,8.62,78.51,0,165.4,8.45,7.7,6.95,6.95,6.2,5.45,0.69,7.375,6.587,5.95,5.412,5.037,3.95,0,0
"2018-03-03 00:33:00",408532,0,9.18,8.58,8.65,78.54,0,164.7,8.45,7.7,6.95,6.95,6.2,5.45,0.637,7,6.35,5.75,5.237,4.887,3.938,0,0
"2018-03-03 00:34:00",408533,0,9.2,8.62,8.68,78.4,0,163.9,8.45,7.7,6.95,6.2,6.2,4.7,0.638,7.2,6.487,5.737,5.05,4.625,3.663,0,0
"2018-03-03 00:35:00",408534,0,9.14,8.55,8.61,78.61,0,164.5,8.45,7.7,6.2,6.2,5.45,4.7,0.497,6.95,6.287,5.462,4.925,4.575,3.7,0,0
"2018-03-03 00:36:00",408535,0,9.18,8.57,8.64,78.71,0,163.7,8.45,7.7,6.95,6.2,6.2,5.45,0.736,7.187,6.5,5.762,5.137,4.75,3.812,0,0
"2018-03-03 00:37:00",408536,0,9.21,8.67,8.74,78.29,0,164.1,7.7,8.45,7.7,6.95,6.2,5.45,0.737,6.95,6.475,5.825,5.075,4.675,3.8,0,0
"2018-03-03 00:38:00",408537,0,9.19,8.65,8.72,78.25,0,164.3,8.45,7.7,6.95,6.2,6.2,5.45,0.62,7.05,6.337,5.887,5.275,4.837,3.912,0,0
"2018-03-03 00:39:00",408538,0,9.11,8.57,8.62,78.6,0,163.6,7.7,6.95,6.95,6.95,6.2,5.45,0.768,6.825,6.325,5.612,5.05,4.562,3.663,0,0
"2018-03-03 00:40:00",408539,0,9.09,8.56,8.63,78.83,0,163.8,8.45,7.7,6.95,6.95,6.2,5.45,0.667,6.975,6.4,5.75,5.2,4.775,3.85,0,0
"2018-03-03 00:41:00",408540,0,9.05,8.54,8.57,78.86,0,165.4,8.45,7.7,6.95,6.95,6.2,5.45,0.822,6.912,6.35,5.65,5.15,4.7,3.712,0,0
"2018-03-03 00:42:00",408541,0,9.05,8.53,8.59,78.97,0,164.6,7.7,7.7,6.95,6.95,6.2,5.45,0.705,7.025,6.437,5.7,5.012,4.687,3.688,0,0
"2018-03-03 00:43:00",408542,0,9.02,8.48,8.53,79.15,0,165.1,8.45,7.7,6.95,6.2,5.45,5.45,0.609,6.925,6.262,5.55,4.95,4.55,3.763,0,0
"2018-03-03 00:44:00",408543,0,9.01,8.44,8.49,79.38,0,165.6,7.7,6.95,6.2,6.2,6.2,5.45,0.598,6.912,6.025,5.462,4.937,4.612,3.613,0,0
"2018-03-03 00:45:00",408544,0,9,8.42,8.49,79.59,0,164.3,9.2,8.45,7.7,6.95,6.95,5.45,0.8,7.087,6.537,5.912,5.287,4.787,3.875,0,0
"2018-03-03 00:46:00",408545,0,9.04,8.52,8.58,79.23,0,165.9,8.45,8.45,8.45,6.95,6.95,5.45,0.76,7.1,6.625,5.862,5.275,4.85,3.987,0,0
"2018-03-03 00:47:00",408546,0,9.07,8.52,8.57,79.12,0,166.3,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.462,6.825,6.075,5.475,5.062,4.025,0,0
"2018-03-03 00:48:00",408547,0,9.13,8.58,8.65,78.93,0,166,8.45,8.45,7.7,6.95,6.95,5.45,0.86,7.662,6.825,6.125,5.475,5.05,4.062,0,0
"2018-03-03 00:49:00",408548,0,9.14,8.62,8.7,78.66,0,166.5,8.45,7.7,6.95,6.95,6.2,5.45,0.766,7.312,6.725,6,5.487,5.012,3.975,0,0
"2018-03-03 00:50:00",408549,-1,9.11,8.57,8.66,78.87,0,165.2,8.45,8.45,6.95,6.2,6.2,5.45,0.778,7.262,6.55,5.737,5.112,4.762,3.763,0,0
"2018-03-03 00:51:00",408550,-1,9.09,8.57,8.64,78.96,0,165.3,8.45,7.7,7.7,6.95,6.2,6.2,0.672,7.5,6.75,5.975,5.412,4.912,3.925,0,0
"2018-03-03 00:52:00",408551,-1,9.12,8.55,8.64,79.06,0,165.2,8.45,7.7,7.7,6.95,6.2,5.45,0.672,7.4,6.737,6.075,5.65,5.237,4.163,0,0
"2018-03-03 00:53:00",408552,-1,9.1,8.55,8.64,79.05,0,166.5,9.2,8.45,6.95,6.95,6.2,5.45,0.654,7.3,6.462,5.937,5.325,4.85,3.875,0,0
"2018-03-03 00:54:00",408553,-1,9.13,8.54,8.66,79.2,0,165.7,9.2,8.45,8.45,6.95,6.2,5.45,0.803,7.475,6.862,6.212,5.475,5.037,3.975,0,0
"2018-03-03 00:55:00",408554,-1,9.19,8.65,8.74,78.65,0,165.6,9.2,8.45,7.7,6.95,6.95,6.2,0.811,7.075,6.525,6.062,5.425,4.987,4.025,0,0
"2018-03-03 00:56:00",408555,-1,9.16,8.61,8.68,78.81,0,166.2,8.45,8.45,7.7,6.95,6.2,6.2,0.789,7.512,6.9,6.112,5.362,5,4.062,0,0
"2018-03-03 00:57:00",408556,-1,9.2,8.68,8.72,78.48,0,166.1,9.2,8.45,7.7,6.2,6.2,5.45,0.571,7.487,7.05,6.162,5.45,5.025,4.062,0,0
"2018-03-03 00:58:00",408557,-1,9.18,8.66,8.73,78.53,0,165.2,7.7,7.7,7.7,6.95,6.95,5.45,0.729,7.087,6.625,6.137,5.55,5.125,4.112,0,0
"2018-03-03 00:59:00",408558,-1,9.15,8.63,8.73,78.63,0,163,7.7,6.95,6.95,6.2,5.45,4.7,0.554,6.75,5.962,5.287,4.85,4.525,3.55,0,0
"2018-03-03 01:00:00",408559,-1,9.07,8.53,8.62,79.03,0,165.1,7.7,7.7,6.95,6.95,6.2,4.7,0.678,6.512,5.937,5.237,4.762,4.325,3.45,0,0
"2018-03-03 01:01:00",408560,-1,9.14,8.58,8.68,79.24,0,162.7,8.45,8.45,7.7,6.2,6.2,4.7,0.696,6.912,6.525,5.825,5.112,4.65,3.713,0,0
"2018-03-03 01:02:00",408561,-1,9.11,8.61,8.69,78.86,0,163.7,8.45,8.45,7.7,6.2,6.2,5.45,0.748,6.95,6.5,5.8,5.162,4.75,3.812,0,0
"2018-03-03 01:03:00",408562,-1,9.08,8.59,8.68,79,0,164,7.7,8.45,6.95,6.2,6.2,5.45,0.762,6.6,6.05,5.512,5.037,4.675,3.7,0,0
"2018-03-03 01:04:00",408563,-1,8.97,8.48,8.57,79.36,0,164.7,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.487,5.725,5.037,4.625,4.312,3.425,0,0
"2018-03-03 01:05:00",408564,-1,8.93,8.38,8.47,79.94,0,165.2,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.387,5.887,5.187,4.562,4.112,3.375,0,0
"2018-03-03 01:06:00",408565,-1,8.89,8.39,8.47,80,0,165.8,8.45,8.45,7.7,6.95,6.95,5.45,0.923,6.612,5.987,5.362,4.775,4.362,3.5,0,0
"2018-03-03 01:07:00",408566,-1,8.92,8.39,8.47,80.1,0,166.7,7.7,7.7,6.95,6.2,6.2,4.7,0.543,6.625,6.125,5.662,5.05,4.625,3.725,0,0
"2018-03-03 01:08:00",408567,-1,8.85,8.36,8.43,80.1,0,165.7,8.45,6.95,6.95,6.2,5.45,4.7,0.572,6.575,5.825,5.162,4.725,4.362,3.45,0,0
"2018-03-03 01:09:00",408568,-1,8.8,8.31,8.39,80.5,0,167.5,8.45,8.45,7.7,6.95,6.95,5.45,0.691,6.65,6.212,5.625,5.225,4.8,3.813,0,0
"2018-03-03 01:10:00",408569,0,8.75,8.3,8.4,80.4,0,167,8.45,7.7,6.95,6.95,6.95,4.7,0.803,6.737,6.075,5.462,4.925,4.525,3.575,0,0
"2018-03-03 01:11:00",408570,0,8.81,8.31,8.43,80.5,0,166.7,7.7,7.7,7.7,6.95,6.2,5.45,0.605,6.775,6.462,5.975,5.462,5.062,4.012,0,0
"2018-03-03 01:12:00",408571,0,8.71,8.24,8.32,80.5,0,167.6,6.95,6.95,6.2,6.2,5.45,4.7,0.686,6.387,5.687,5.175,4.637,4.237,3.363,0,0
"2018-03-03 01:13:00",408572,0,8.71,8.21,8.32,81,0,167,8.45,7.7,7.7,6.95,5.45,4.7,0.625,6.825,6.175,5.712,5,4.587,3.675,0,0
"2018-03-03 01:14:00",408573,0,8.74,8.26,8.33,80.8,0,166.4,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.8,6.15,5.475,4.875,4.412,3.463,0,0
"2018-03-03 01:15:00",408574,0,8.76,8.25,8.29,80.9,0,166.3,8.45,7.7,6.95,6.2,5.45,5.45,0.648,7.012,6.425,5.687,5.125,4.662,3.7,0,0
"2018-03-03 01:16:00",408575,0,8.73,8.24,8.3,80.9,0,165.9,9.2,7.7,6.95,6.2,5.45,4.7,0.61,6.862,6.25,5.512,4.912,4.5,3.575,0,0
"2018-03-03 01:17:00",408576,0,8.69,8.26,8.35,80.9,0,166.2,9.2,7.7,7.7,6.95,6.95,5.45,0.776,7.075,6.462,5.937,5.412,4.987,4.05,0,0
"2018-03-03 01:18:00",408577,0,8.7,8.27,8.4,80.8,0,167.8,9.2,7.7,7.7,6.95,6.2,5.45,0.644,7.287,6.637,6.212,5.662,5.237,4.15,0,0
"2018-03-03 01:19:00",408578,0,8.64,8.22,8.33,80.8,0,169.7,8.45,7.7,6.95,6.95,6.95,5.45,0.804,6.662,6.05,5.312,4.862,4.562,3.65,0,0
"2018-03-03 01:20:00",408579,0,8.58,8.09,8.21,81.4,0,167,8.45,8.45,7.7,6.95,6.2,5.45,0.775,7,6.487,5.875,5.187,4.7,3.787,0,0
"2018-03-03 01:21:00",408580,0,8.65,8.16,8.3,81.5,0,168.2,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.15,6.912,6.412,5.775,5.237,4.2,0,0
"2018-03-03 01:22:00",408581,0,8.73,8.3,8.43,80.8,0,167.3,9.2,9.2,7.7,7.7,6.95,5.45,0.796,7.387,6.95,6.362,5.75,5.337,4.263,0,0
"2018-03-03 01:23:00",408582,0,8.66,8.23,8.35,80.9,0,165.5,8.45,7.7,7.7,6.95,6.2,5.45,0.816,7,6.487,5.887,5.4,4.937,3.912,0,0
"2018-03-03 01:24:00",408583,0,8.68,8.21,8.31,81,0,165.8,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.975,6.112,5.437,4.9,4.525,3.625,0,0
"2018-03-03 01:25:00",408584,0,8.67,8.17,8.26,81.3,0,164.2,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.987,6.287,5.5,4.925,4.4,3.488,0,0
"2018-03-03 01:26:00",408585,0,8.7,8.19,8.29,81.4,0,165.6,8.45,7.7,7.7,6.95,6.95,5.45,0.656,7.075,6.612,6.087,5.575,5.175,4.138,0,0
"2018-03-03 01:27:00",408586,0,8.7,8.24,8.35,81.2,0,165.8,8.45,7.7,7.7,6.95,6.2,5.45,0.704,7.262,6.6,5.962,5.425,5.05,3.987,0,0
"2018-03-03 01:28:00",408587,0,8.67,8.25,8.33,81,0,165.5,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.712,6.125,5.425,4.9,4.437,3.525,0,0
"2018-03-03 01:29:00",408588,0,8.72,8.19,8.27,81.3,0,164.2,8.45,7.7,7.7,6.95,6.2,5.45,0.855,7.25,6.337,5.712,5.137,4.725,3.85,0,0
"2018-03-03 01:30:00",408589,0,8.75,8.25,8.31,81.2,0,164.9,8.45,7.7,6.95,6.95,6.2,4.7,0.658,6.925,6.437,5.862,5.412,4.987,3.925,0,0
"2018-03-03 01:31:00",408590,0,8.76,8.28,8.33,81,0,165.3,8.45,7.7,6.95,6.2,6.2,5.45,0.675,6.762,6.15,5.375,4.837,4.387,3.45,0,0
"2018-03-03 01:32:00",408591,0,8.73,8.18,8.28,81.4,0,165.9,9.2,8.45,8.45,7.7,7.7,6.2,1.078,7.187,6.3,5.662,5.075,4.675,3.85,0,0
"2018-03-03 01:33:00",408592,0,8.76,8.32,8.43,80.9,0,164.8,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.525,5.887,5.662,5.325,4.862,3.85,0,0
"2018-03-03 01:34:00",408593,0,8.76,8.28,8.4,81.1,0,163.4,9.2,8.45,7.7,6.95,6.95,5.45,0.86,6.925,6.312,5.525,5,4.6,3.7,0,0
"2018-03-03 01:35:00",408594,0,8.77,8.31,8.41,81,0,164.5,8.45,7.7,7.7,6.95,6.2,5.45,0.944,6.812,6.125,5.375,4.687,4.325,3.513,0,0
"2018-03-03 01:36:00",408595,0,8.76,8.29,8.41,81.1,0,163.4,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7.062,6.637,6.15,5.55,4.987,3.987,0,0
"2018-03-03 01:37:00",408596,0,8.75,8.31,8.43,80.8,0,163.4,7.7,6.95,6.95,6.2,6.2,4.7,0.592,6.675,6.25,5.725,5.175,4.775,3.8,0,0
"2018-03-03 01:38:00",408597,0,8.69,8.3,8.4,80.9,0,162.7,8.45,7.7,6.95,6.2,5.45,4.7,0.652,6.65,6.137,5.487,4.937,4.45,3.388,0,0
"2018-03-03 01:39:00",408598,0,8.67,8.22,8.31,81.2,0,164.1,7.7,6.95,6.2,5.45,5.45,4.7,0.521,6.3,5.687,5.212,4.7,4.3,3.463,0,0
"2018-03-03 01:40:00",408599,0,8.59,8.15,8.23,81.6,0,163.3,7.7,7.7,6.95,6.2,6.2,4.7,0.578,6.537,5.875,5.25,4.662,4.212,3.363,0,0
"2018-03-03 01:41:00",408600,0,8.6,8.15,8.23,81.6,0,163.9,7.7,7.7,6.95,6.2,6.2,4.7,0.724,6.55,5.95,5.3,4.787,4.425,3.5,0,0
"2018-03-03 01:42:00",408601,0,8.62,8.13,8.24,81.8,0,164.7,7.7,7.7,6.95,6.95,6.2,5.45,0.7,6.7,6.187,5.65,5.012,4.575,3.625,0,0
"2018-03-03 01:43:00",408602,0,8.65,8.2,8.3,81.4,0,163.9,8.45,8.45,7.7,6.95,6.2,4.7,0.764,7.1,6.512,5.812,5.225,4.825,3.812,0,0
"2018-03-03 01:44:00",408603,0,8.7,8.26,8.31,81.2,0,164.1,7.7,6.95,6.2,6.2,5.45,4.7,0.503,6.662,6,5.387,4.662,4.337,3.5,0,0
"2018-03-03 01:45:00",408604,0,8.66,8.19,8.29,81.4,0,164.7,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.537,5.9,5.4,4.887,4.5,3.613,0,0
"2018-03-03 01:46:00",408605,0,8.61,8.13,8.21,81.5,0,163.5,7.7,6.95,6.2,5.45,4.7,3.95,0.538,6.312,5.625,4.937,4.35,3.912,3.088,0,0
"2018-03-03 01:47:00",408606,0,8.64,8.18,8.25,81.7,0,165.2,7.7,7.7,6.95,6.95,6.2,5.45,0.589,6.775,6.55,5.875,5.25,4.837,3.813,0,0
"2018-03-03 01:48:00",408607,0,8.67,8.25,8.33,81.2,0,164.9,8.45,7.7,6.95,6.2,6.2,5.45,0.669,6.775,6.212,5.812,5.312,4.9,3.862,0,0
"2018-03-03 01:49:00",408608,0,8.69,8.25,8.36,81.1,0,164.6,7.7,6.95,6.95,6.2,6.2,5.45,0.696,6.7,5.962,5.275,4.787,4.437,3.6,0,0
"2018-03-03 01:50:00",408609,-1,8.7,8.19,8.31,81.4,0,163.6,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.675,6.05,5.425,4.85,4.425,3.613,0,0
"2018-03-03 01:51:00",408610,-1,8.68,8.2,8.3,81.4,0,163.9,7.7,7.7,6.95,6.2,5.45,4.7,0.594,6.5,6.112,5.45,4.925,4.55,3.55,0,0
"2018-03-03 01:52:00",408611,-1,8.65,8.17,8.26,81.5,0,163.2,8.45,7.7,6.95,6.2,6.2,4.7,0.586,6.8,6.075,5.55,5.125,4.637,3.75,0,0
"2018-03-03 01:53:00",408612,-1,8.69,8.19,8.31,81.5,0,163,8.45,7.7,6.95,6.95,6.95,6.2,0.836,7.1,6.537,6.012,5.562,5.137,4.062,0,0
"2018-03-03 01:54:00",408613,-1,8.67,8.25,8.38,81.3,0,162.8,9.2,7.7,6.95,6.95,6.2,5.45,0.739,6.875,6.4,5.887,5.325,4.912,3.837,0,0
"2018-03-03 01:55:00",408614,-1,8.63,8.21,8.31,81.3,0,163.4,7.7,6.95,6.95,6.2,5.45,4.7,0.561,6.75,6.262,5.587,4.962,4.55,3.538,0,0
"2018-03-03 01:56:00",408615,-1,8.62,8.14,8.2,81.7,0,164.7,7.7,6.95,6.2,6.2,6.2,4.7,0.558,6.762,6.05,5.362,4.85,4.512,3.55,0,0
"2018-03-03 01:57:00",408616,-1,8.63,8.14,8.22,81.9,0,162.2,7.7,7.7,6.2,6.2,5.45,4.7,0.602,6.5,5.862,5.2,4.787,4.475,3.538,0,0
"2018-03-03 01:58:00",408617,-1,8.65,8.17,8.26,81.8,0,161.6,8.45,8.45,7.7,6.95,6.2,6.2,0.748,7.025,6.662,6.05,5.425,4.962,3.887,0,0
"2018-03-03 01:59:00",408618,-1,8.62,8.14,8.26,81.7,0,161,8.45,8.45,8.45,7.7,6.95,5.45,0.879,7.1,6.475,5.8,5.237,4.825,3.875,0,0
"2018-03-03 02:00:00",408619,-1,8.68,8.27,8.37,81.5,0,163,7.7,7.7,7.7,6.95,6.2,5.45,0.831,6.825,6.425,5.962,5.325,4.85,3.812,0,0
"2018-03-03 02:01:00",408620,-1,8.66,8.23,8.31,81.4,0,161,9.2,8.45,7.7,6.95,6.2,5.45,0.795,7.15,6.575,5.762,5.062,4.625,3.713,0,0
"2018-03-03 02:02:00",408621,-1,8.73,8.29,8.36,81.4,0,160.2,8.45,7.7,6.95,6.95,6.2,5.45,0.755,6.975,6.4,5.85,5.275,4.875,3.887,0,0
"2018-03-03 02:03:00",408622,-1,8.7,8.28,8.38,81.3,0,159.3,8.45,7.7,7.7,6.95,6.2,5.45,0.843,7,6.387,5.775,5.287,4.9,3.862,0,0
"2018-03-03 02:04:00",408623,-1,8.68,8.21,8.33,81.5,0,160.2,7.7,6.95,6.95,6.2,6.2,5.45,0.556,6.512,6.012,5.562,5.1,4.712,3.788,0,0
"2018-03-03 02:05:00",408624,-1,8.65,8.17,8.25,81.8,0,159.8,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.55,5.837,5.225,4.675,4.237,3.313,0,0
"2018-03-03 02:06:00",408625,-1,8.63,8.15,8.24,82,0,160.9,8.45,7.7,6.95,6.95,6.2,4.7,0.713,6.587,6.05,5.237,4.775,4.412,3.413,0,0
"2018-03-03 02:07:00",408626,-1,8.7,8.21,8.26,81.9,0,159.8,7.7,6.95,5.45,5.45,4.7,3.95,0.512,6.312,5.675,4.85,4.35,3.95,3.138,0,0
"2018-03-03 02:08:00",408627,-1,8.7,8.2,8.29,81.9,0,160.9,8.45,7.7,7.7,6.95,6.2,4.7,0.744,6.875,6.3,5.8,5.137,4.712,3.75,0,0
"2018-03-03 02:09:00",408628,-1,8.76,8.3,8.41,81.3,0,159.7,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.812,6.112,5.6,5.025,4.6,3.638,0,0
"2018-03-03 02:10:00",408629,0,8.68,8.23,8.34,81.6,0,159.9,6.95,6.95,6.95,6.2,6.2,5.45,0.781,6.5,6,5.437,4.937,4.562,3.613,0,0
"2018-03-03 02:11:00",408630,0,8.63,8.19,8.32,81.8,0,160.6,7.7,6.95,6.2,6.2,5.45,4.7,0.662,6.525,5.912,5.287,4.762,4.375,3.525,0,0
"2018-03-03 02:12:00",408631,0,8.53,8.12,8.22,82.1,0,159.2,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.175,5.55,4.925,4.387,4,3.188,0,0
"2018-03-03 02:13:00",408632,0,8.51,8.07,8.17,82.4,0,159.2,8.45,7.7,6.95,6.95,6.2,5.45,0.691,6.6,5.975,5.475,5.05,4.562,3.563,0,0
"2018-03-03 02:14:00",408633,0,8.59,8.13,8.21,82.3,0,158.3,8.45,8.45,7.7,6.95,6.2,4.7,0.852,7.025,6.45,5.6,5.025,4.625,3.588,0,0
"2018-03-03 02:15:00",408634,0,8.55,8.11,8.22,82.1,0,158.5,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.55,5.95,5.375,4.95,4.587,3.638,0,0
"2018-03-03 02:16:00",408635,0,8.55,8.08,8.22,82.4,0,158.2,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.412,5.775,5.1,4.512,4.125,3.313,0,0
"2018-03-03 02:17:00",408636,0,8.55,8.06,8.16,82.5,0,159.6,8.45,6.95,6.95,6.2,6.2,4.7,0.633,6.7,5.975,5.337,4.925,4.525,3.538,0,0
"2018-03-03 02:18:00",408637,0,8.54,8.09,8.18,82.3,0,159,7.7,6.95,6.2,6.2,6.2,4.7,0.701,6.162,5.625,5.175,4.662,4.25,3.363,0,0
"2018-03-03 02:19:00",408638,0,8.46,7.979,8.08,82.7,0,157.9,7.7,6.95,6.2,6.2,5.45,4.7,0.733,5.925,5.4,4.725,4.175,3.763,3.05,0,0
"2018-03-03 02:20:00",408639,0,8.41,7.947,8.05,83.1,0,159.1,7.7,6.95,6.2,6.2,6.2,4.7,0.809,6.225,5.712,5.025,4.512,4.15,3.275,0,0
"2018-03-03 02:21:00",408640,0,8.43,8,8.09,82.9,0,158.6,7.7,6.2,6.2,6.2,5.45,4.7,0.666,6.237,5.725,5.125,4.612,4.2,3.338,0,0
"2018-03-03 02:22:00",408641,0,8.4,7.983,8.1,82.9,0,158.3,7.7,6.95,6.2,6.2,6.2,4.7,0.703,6.262,5.612,5.125,4.625,4.275,3.325,0,0
"2018-03-03 02:23:00",408642,0,8.37,7.935,8.04,83,0,156.7,7.7,6.95,6.2,6.2,5.45,4.7,0.56,6.275,5.762,5.087,4.512,4.025,3.238,0,0
"2018-03-03 02:24:00",408643,0,8.35,7.915,7.988,83.2,0,156.5,6.95,6.95,6.2,6.2,5.45,3.95,0.632,5.9,5.487,4.962,4.325,3.887,2.963,0,0
"2018-03-03 02:25:00",408644,0,8.27,7.854,7.936,83.3,0,156.6,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.787,5.3,4.65,4.125,3.787,2.938,0,0
"2018-03-03 02:26:00",408645,0,8.24,7.805,7.891,83.7,0,155.7,6.95,6.95,6.2,6.2,5.45,4.7,0.707,6.2,5.612,5.075,4.612,4.138,3.213,0,0
"2018-03-03 02:27:00",408646,0,8.2,7.784,7.872,83.8,0,156.9,6.95,6.95,6.95,6.2,5.45,3.95,0.637,6,5.5,5.087,4.55,4.2,3.325,0,0
"2018-03-03 02:28:00",408647,0,8.15,7.716,7.805,84,0,156.2,7.7,7.7,6.2,6.2,5.45,4.7,0.573,6.275,5.637,5.112,4.562,4.087,3.238,0,0
"2018-03-03 02:29:00",408648,0,8.16,7.719,7.803,84.2,0,156.2,6.95,6.95,6.2,5.45,5.45,4.7,0.572,6.225,5.687,4.987,4.412,4.05,3.275,0,0
"2018-03-03 02:30:00",408649,0,8.1,7.663,7.77,84.4,0,154.9,7.7,6.95,6.2,6.2,5.45,3.95,0.647,6.1,5.487,4.9,4.45,4.012,3.1,0,0
"2018-03-03 02:31:00",408650,0,8.07,7.646,7.765,84.7,0,152.3,7.7,6.95,6.95,6.2,5.45,4.7,0.578,6.087,5.925,5.362,4.875,4.437,3.513,0,0
"2018-03-03 02:32:00",408651,0,8.14,7.714,7.812,84.4,0,155.1,7.7,7.7,6.95,6.2,5.45,4.7,0.572,6.925,6.05,5.387,5.062,4.6,3.625,0,0
"2018-03-03 02:33:00",408652,0,8.15,7.693,7.777,84.3,0,154.5,7.7,6.95,6.2,6.2,5.45,4.7,0.614,6.337,5.662,5.1,4.562,4.163,3.375,0,0
"2018-03-03 02:34:00",408653,0,8.15,7.685,7.775,84.4,0,156.2,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.375,5.862,5.237,4.625,4.163,3.188,0,0
"2018-03-03 02:35:00",408654,0,8.17,7.712,7.779,84.4,0,155.5,6.95,6.95,6.95,6.2,5.45,3.95,0.632,6.325,5.862,5.237,4.7,4.263,3.3,0,0
"2018-03-03 02:36:00",408655,0,8.14,7.698,7.791,84.4,0,156.6,7.7,7.7,6.95,6.95,6.2,5.45,0.713,6.437,5.862,5.312,4.85,4.487,3.563,0,0
"2018-03-03 02:37:00",408656,0,8.14,7.699,7.782,84.5,0,154.8,7.7,6.95,6.2,6.2,5.45,4.7,0.587,6.237,5.825,5.337,4.812,4.375,3.538,0,0
"2018-03-03 02:38:00",408657,0,8.13,7.685,7.76,84.6,0,155.4,7.7,6.95,6.2,5.45,4.7,3.95,0.507,6.175,5.65,4.975,4.45,4.025,3.125,0,0
"2018-03-03 02:39:00",408658,0,8.17,7.699,7.766,84.6,0,154.1,6.95,6.2,6.2,5.45,5.45,3.95,0.632,6.075,5.625,5.012,4.475,4.012,3.1,0,0
"2018-03-03 02:40:00",408659,0,8.19,7.72,7.782,84.6,0,153.6,6.95,6.95,6.2,5.45,5.45,3.95,0.566,6.287,5.7,5.087,4.512,4.112,3.35,0,0
"2018-03-03 02:41:00",408660,0,8.21,7.743,7.801,84.5,0,153.5,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.262,5.762,5.337,4.825,4.45,3.513,0,0
"2018-03-03 02:42:00",408661,0,8.17,7.723,7.803,84.3,0,153.3,6.95,6.2,6.2,6.2,5.45,4.7,0.625,6.125,5.512,4.837,4.5,4.062,3.2,0,0
"2018-03-03 02:43:00",408662,0,8.14,7.658,7.74,84.6,0,152.8,6.95,6.2,6.2,5.45,5.45,4.7,0.656,6.162,5.312,4.787,4.312,3.975,3.113,0,0
"2018-03-03 02:44:00",408663,0,8.14,7.618,7.717,84.9,0,151.8,7.7,6.95,6.95,6.2,6.2,4.7,0.755,6.387,5.862,5.275,4.737,4.375,3.45,0,0
"2018-03-03 02:45:00",408664,0,8.14,7.661,7.719,84.6,0,152.3,6.95,6.95,6.2,5.45,5.45,3.95,0.543,6.512,5.825,5.087,4.512,4.025,3.225,0,0
"2018-03-03 02:46:00",408665,0,8.09,7.645,7.732,84.6,0,151.3,6.95,6.95,6.2,5.45,5.45,4.7,0.542,6.075,5.6,5.275,4.875,4.45,3.575,0,0
"2018-03-03 02:47:00",408666,0,8.04,7.557,7.674,84.8,0,150.1,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.437,5.85,5.112,4.7,4.375,3.55,0,0
"2018-03-03 02:48:00",408667,0,8.02,7.56,7.641,85,0,151.2,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.325,5.687,4.912,4.362,4,3.275,0,0
"2018-03-03 02:49:00",408668,0,8.08,7.588,7.65,84.9,0,150.9,8.45,7.7,6.95,6.2,6.2,4.7,0.607,6.55,5.837,5.175,4.562,4.138,3.325,0,0
"2018-03-03 02:50:00",408669,-1,8.07,7.521,7.595,84.8,0,150.7,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6.275,5.712,5.075,4.487,4.062,3.313,0,0
"2018-03-03 02:51:00",408670,-1,8.09,7.582,7.697,85.1,0,151.5,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.512,5.9,5.462,4.837,4.35,3.438,0,0
"2018-03-03 02:52:00",408671,-1,8.1,7.605,7.696,84.7,0,152.2,7.7,7.7,6.95,6.95,5.45,4.7,0.827,6.562,5.837,5.1,4.512,4.05,3.125,0,0
"2018-03-03 02:53:00",408672,-1,8.12,7.64,7.717,84.7,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.502,6.4,5.725,5.212,4.7,4.287,3.438,0,0
"2018-03-03 02:54:00",408673,-1,8.07,7.598,7.712,84.8,0,152.1,6.95,6.95,6.2,6.2,6.2,4.7,0.649,6.262,5.687,5.162,4.637,4.312,3.35,0,0
"2018-03-03 02:55:00",408674,-1,8.07,7.588,7.682,84.9,0,153.6,8.45,6.95,6.2,5.45,5.45,4.7,0.64,6.275,5.687,5.012,4.475,4.062,3.125,0,0
"2018-03-03 02:56:00",408675,-1,8.05,7.528,7.635,85.1,0,153.6,7.7,6.95,6.2,5.45,5.45,3.95,0.548,6.262,5.575,4.912,4.337,3.95,3.163,0,0
"2018-03-03 02:57:00",408676,-1,8.08,7.589,7.679,85.1,0,152.1,6.95,6.95,6.2,6.2,5.45,5.45,0.649,6.175,5.412,5.025,4.662,4.337,3.488,0,0
"2018-03-03 02:58:00",408677,-1,8.06,7.552,7.646,85,0,153.5,6.95,6.2,6.2,5.45,4.7,3.95,0.429,6.162,5.462,4.687,4.187,3.838,3.1,0,0
"2018-03-03 02:59:00",408678,-1,8.07,7.532,7.607,85.3,0,152.6,6.95,6.2,5.45,5.45,5.45,4.7,0.663,6.237,5.462,4.837,4.425,4.05,3.25,0,0
"2018-03-03 03:00:00",408679,-1,8.06,7.52,7.603,85.3,0,153.8,7.7,6.95,6.95,6.2,6.2,4.7,0.684,6.537,5.812,5.25,4.7,4.225,3.25,0,0
"2018-03-03 03:01:00",408680,-1,8.09,7.594,7.692,85.2,0,153.4,7.7,7.7,6.95,6.2,6.2,5.45,0.791,6.587,5.925,5.4,4.875,4.375,3.475,0,0
"2018-03-03 03:02:00",408681,-1,8.11,7.605,7.7,85,0,152.3,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.537,6.075,5.412,4.9,4.412,3.513,0,0
"2018-03-03 03:03:00",408682,-1,8.09,7.591,7.665,85,0,153.8,8.45,7.7,6.2,6.2,5.45,4.7,0.603,6.425,5.875,5.212,4.675,4.275,3.45,0,0
"2018-03-03 03:04:00",408683,-1,8.04,7.507,7.6,85.3,0,152.7,8.45,7.7,6.95,6.2,6.2,4.7,0.711,6.587,5.837,5.287,4.65,4.225,3.438,0,0
"2018-03-03 03:05:00",408684,-1,8.07,7.564,7.625,85.3,0,152.7,7.7,6.95,6.95,6.2,5.45,3.95,0.588,6.537,5.887,5.262,4.737,4.3,3.363,0,0
"2018-03-03 03:06:00",408685,-1,8.04,7.534,7.606,85.4,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.642,6.525,5.875,4.962,4.387,3.95,3.15,0,0
"2018-03-03 03:07:00",408686,-1,8.04,7.51,7.563,85.6,0,153.1,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.575,6.062,5.337,4.75,4.312,3.3,0,0
"2018-03-03 03:08:00",408687,-1,8.09,7.568,7.629,85.4,0,152.4,6.95,6.95,6.2,5.45,5.45,4.7,0.527,6.4,5.662,5.037,4.575,4.212,3.425,0,0
"2018-03-03 03:09:00",408688,-1,8.09,7.529,7.608,85.5,0,154.2,7.7,6.95,6.2,5.45,5.45,4.7,0.463,6.362,5.8,5.212,4.687,4.287,3.4,0,0
"2018-03-03 03:10:00",408689,0,8.11,7.58,7.665,85.4,0,154.6,6.95,6.95,6.2,5.45,5.45,4.7,0.584,6.425,5.887,5.162,4.55,4.075,3.15,0,0
"2018-03-03 03:11:00",408690,0,8.11,7.608,7.693,85.3,0,155.8,7.7,6.95,6.2,6.2,6.2,4.7,0.699,6.5,5.775,5.137,4.6,4.163,3.213,0,0
"2018-03-03 03:12:00",408691,0,8.09,7.592,7.675,85.3,0,155.6,6.95,6.95,6.2,5.45,5.45,4.7,0.534,6.412,5.825,5.262,4.687,4.25,3.4,0,0
"2018-03-03 03:13:00",408692,0,8.09,7.584,7.667,85.3,0,154.3,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.412,5.675,5.075,4.612,4.212,3.263,0,0
"2018-03-03 03:14:00",408693,0,8.08,7.533,7.617,85.5,0,153,7.7,6.2,6.2,5.45,5.45,4.7,0.632,6.175,5.387,4.725,4.15,3.725,2.963,0,0
"2018-03-03 03:15:00",408694,0,8.05,7.504,7.582,85.8,0,154.1,7.7,6.95,6.2,5.45,4.7,3.95,0.52,6.487,5.7,5.062,4.462,3.987,3.088,0,0
"2018-03-03 03:16:00",408695,0,8.12,7.578,7.649,85.7,0,153.1,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.412,5.9,5.212,4.712,4.237,3.313,0,0
"2018-03-03 03:17:00",408696,0,8.13,7.62,7.698,85.4,0,153.2,6.95,6.95,6.95,6.2,5.45,4.7,0.605,6.475,5.775,5.137,4.512,4.087,3.175,0,0
"2018-03-03 03:18:00",408697,0,8.13,7.625,7.707,85.3,0,151.7,7.7,6.95,6.2,6.2,6.2,4.7,0.713,6.437,5.662,5.05,4.612,4.237,3.388,0,0
"2018-03-03 03:19:00",408698,0,8.22,7.692,7.759,85.4,0,152.2,8.45,7.7,6.95,6.2,5.45,4.7,0.519,6.95,6.175,5.512,4.925,4.525,3.575,0,0
"2018-03-03 03:20:00",408699,0,8.24,7.704,7.78,85,0,152.8,7.7,6.95,6.2,6.2,5.45,4.7,0.627,6.537,5.875,5.262,4.837,4.425,3.425,0,0
"2018-03-03 03:21:00",408700,0,8.22,7.718,7.784,85,0,152.4,7.7,6.95,6.2,5.45,5.45,4.7,0.579,6.425,5.737,5.087,4.6,4.15,3.088,0,0
"2018-03-03 03:22:00",408701,0,8.13,7.637,7.716,85.2,0,151.8,6.95,6.2,6.2,5.45,4.7,3.95,0.582,6.087,5.312,4.687,4.175,3.788,3.075,0,0
"2018-03-03 03:23:00",408702,0,8.15,7.606,7.656,85.5,0,151.4,6.95,6.95,6.95,6.2,5.45,4.7,0.661,6.462,5.825,5.212,4.587,4.175,3.375,0,0
"2018-03-03 03:24:00",408703,0,8.15,7.63,7.674,85.4,0,151.8,7.7,6.95,5.45,5.45,4.7,3.95,0.41,6.325,5.6,4.937,4.337,3.925,3.125,0,0
"2018-03-03 03:25:00",408704,0,8.09,7.611,7.664,85.4,0,149.7,7.7,6.95,6.95,6.2,5.45,4.7,0.662,6.212,5.637,5.2,4.687,4.275,3.425,0,0
"2018-03-03 03:26:00",408705,0,8.07,7.602,7.675,85.4,0,150.1,7.7,6.2,6.2,6.2,5.45,4.7,0.635,6.012,5.375,4.925,4.462,4.087,3.213,0,0
"2018-03-03 03:27:00",408706,0,8.05,7.513,7.598,85.7,0,148.9,6.95,6.95,6.2,5.45,5.45,3.95,0.549,6.187,5.537,4.987,4.525,4.163,3.288,0,0
"2018-03-03 03:28:00",408707,0,8.06,7.532,7.613,85.8,0,149.5,7.7,6.95,6.2,6.2,5.45,4.7,0.553,6.3,5.775,5.175,4.762,4.387,3.5,0,0
"2018-03-03 03:29:00",408708,0,8.06,7.568,7.63,85.7,0,150.5,6.95,6.95,6.2,6.2,5.45,4.7,0.62,6.087,5.525,4.962,4.375,3.937,3.113,0,0
"2018-03-03 03:30:00",408709,0,8.06,7.54,7.604,85.8,0,150.1,7.7,6.95,6.2,6.2,5.45,4.7,0.549,6.1,5.462,5.075,4.625,4.237,3.275,0,0
"2018-03-03 03:31:00",408710,0,8.07,7.508,7.593,85.9,0,149.7,6.95,6.95,6.2,5.45,5.45,4.7,0.607,6.087,5.487,4.712,4.112,3.763,2.925,0,0
"2018-03-03 03:32:00",408711,0,8.03,7.539,7.612,85.9,0,147.7,6.95,6.2,6.2,5.45,5.45,3.95,0.604,5.65,5,4.575,4.2,3.912,3.163,0,0
"2018-03-03 03:33:00",408712,0,7.996,7.499,7.584,85.9,0,146,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.875,5.425,4.85,4.387,4.038,3.225,0,0
"2018-03-03 03:34:00",408713,0,7.999,7.549,7.627,85.8,0,145.1,6.2,6.95,5.45,5.45,5.45,4.7,0.576,5.662,5.225,4.812,4.263,3.875,3.063,0,0
"2018-03-03 03:35:00",408714,0,7.98,7.519,7.6,85.8,0,145,6.95,6.2,6.2,5.45,5.45,3.95,0.549,5.675,5.112,4.5,4.187,3.863,3.075,0,0
"2018-03-03 03:36:00",408715,0,8,7.523,7.627,85.9,0,143.7,6.95,6.2,5.45,5.45,5.45,3.95,0.652,5.675,5.137,4.65,4.287,4.025,3.213,0,0
"2018-03-03 03:37:00",408716,0,8.02,7.552,7.608,85.8,0,143.1,6.95,6.2,5.45,4.7,4.7,3.95,0.491,5.625,5.025,4.45,4.012,3.75,3.088,0,0
"2018-03-03 03:38:00",408717,0,8.05,7.605,7.704,85.7,0,142.6,6.2,6.2,6.2,6.2,5.45,4.7,0.566,5.687,5.237,4.862,4.5,4.163,3.4,0,0
"2018-03-03 03:39:00",408718,0,8.08,7.668,7.789,85.5,0,141.9,6.95,6.2,6.2,5.45,5.45,3.95,0.592,5.762,5.187,4.762,4.25,3.875,3.188,0,0
"2018-03-03 03:40:00",408719,0,8.11,7.692,7.782,85.4,0,142.4,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.762,5.25,4.775,4.325,4.038,3.35,0,0
"2018-03-03 03:41:00",408720,0,8.13,7.724,7.818,85.3,0,142,6.2,6.2,5.45,5.45,4.7,4.7,0.435,5.625,5.387,4.837,4.387,4.038,3.238,0,0
"2018-03-03 03:42:00",408721,0,8.14,7.742,7.814,85.3,0,142.3,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.837,5.112,4.662,4.212,3.838,3.163,0,0
"2018-03-03 03:43:00",408722,0,8.2,7.75,7.859,85.3,0,141.9,6.95,6.95,6.95,5.45,5.45,4.7,0.637,5.825,5.562,5.025,4.487,4.138,3.375,0,0
"2018-03-03 03:44:00",408723,0,8.15,7.749,7.869,85.2,0,140.4,6.95,6.2,6.2,5.45,5.45,4.7,0.561,5.937,5.437,4.9,4.45,4.1,3.3,0,0
"2018-03-03 03:45:00",408724,0,8.18,7.735,7.826,85.4,0,141.2,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.725,5.025,4.512,4.038,3.613,2.938,0,0
"2018-03-03 03:46:00",408725,0,8.15,7.711,7.793,85.6,0,141.1,6.95,6.95,6.2,6.2,5.45,4.7,0.645,6.175,5.575,4.925,4.437,4.075,3.313,0,0
"2018-03-03 03:47:00",408726,0,8.12,7.693,7.773,85.5,0,142.1,6.95,6.2,6.2,6.2,5.45,3.95,0.629,5.5,5.025,4.537,4.125,3.788,3.05,0,0
"2018-03-03 03:48:00",408727,0,8.1,7.636,7.71,85.9,0,143.1,7.7,6.95,6.2,5.45,5.45,4.7,0.52,6.1,5.525,4.95,4.575,4.287,3.475,0,0
"2018-03-03 03:49:00",408728,0,8.14,7.688,7.737,85.7,0,142.9,6.95,6.2,5.45,5.45,5.45,4.7,0.634,6.187,5.375,4.75,4.312,3.912,3.25,0,0
"2018-03-03 03:50:00",408729,-1,8.12,7.689,7.779,85.9,0,143.8,7.7,6.95,6.2,6.2,6.2,4.7,0.675,5.987,5.725,5.35,4.912,4.475,3.688,0,0
"2018-03-03 03:51:00",408730,-1,8.12,7.721,7.81,85.8,0,144.5,7.7,7.7,6.95,6.2,6.2,4.7,0.573,6.475,6,5.275,4.787,4.325,3.513,0,0
"2018-03-03 03:52:00",408731,-1,8.12,7.678,7.765,85.7,0,143.9,7.7,6.95,6.2,6.2,5.45,4.7,0.562,6.262,5.587,4.912,4.487,4.15,3.363,0,0
"2018-03-03 03:53:00",408732,-1,8.07,7.641,7.713,85.9,0,146.2,7.7,6.95,6.95,6.2,5.45,4.7,0.624,6.187,5.562,5.062,4.487,4.1,3.338,0,0
"2018-03-03 03:54:00",408733,-1,8.11,7.651,7.723,86.1,0,146.2,7.7,7.7,6.95,6.95,6.2,5.45,0.664,6.625,6.15,5.237,4.75,4.312,3.463,0,0
"2018-03-03 03:55:00",408734,-1,8.09,7.672,7.747,86.1,0,147.5,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.3,5.937,5.525,4.987,4.587,3.638,0,0
"2018-03-03 03:56:00",408735,-1,8.06,7.601,7.706,86.1,0,147.2,7.7,6.95,6.95,6.2,6.2,4.7,0.771,6.612,5.812,5.162,4.575,4.2,3.388,0,0
"2018-03-03 03:57:00",408736,-1,8.05,7.598,7.698,86.4,0,149.7,7.7,7.7,6.95,6.2,6.2,4.7,0.549,6.762,6.187,5.45,4.862,4.412,3.475,0,0
"2018-03-03 03:58:00",408737,-1,8.07,7.632,7.73,86.3,0,149.1,8.45,7.7,6.2,6.2,5.45,4.7,0.662,6.837,6.087,5.412,4.75,4.275,3.4,0,0
"2018-03-03 03:59:00",408738,-1,8.11,7.615,7.703,86.4,0,151,8.45,7.7,6.95,6.2,6.2,4.7,0.622,6.875,6.2,5.575,4.925,4.45,3.488,0,0
"2018-03-03 04:00:00",408739,-1,8.1,7.633,7.726,86.2,0,150.4,8.45,6.95,6.95,6.95,6.2,5.45,0.764,6.8,6.025,5.5,4.975,4.575,3.675,0,0
"2018-03-03 04:01:00",408740,-1,8.05,7.573,7.673,86.4,0,150.4,7.7,7.7,6.95,6.95,6.2,4.7,0.614,6.8,6.262,5.8,5.3,4.787,3.8,0,0
"2018-03-03 04:02:00",408741,-1,8.05,7.567,7.659,86.5,0,151.4,7.7,6.95,6.95,6.2,5.45,4.7,0.595,6.75,6.087,5.575,5.137,4.75,3.7,0,0
"2018-03-03 04:03:00",408742,-1,8.06,7.615,7.718,86.4,0,151.5,7.7,7.7,6.95,6.95,6.95,4.7,0.761,6.825,6.462,5.787,5.175,4.75,3.713,0,0
"2018-03-03 04:04:00",408743,-1,8.11,7.633,7.733,86.3,0,151,8.45,7.7,6.95,6.95,6.2,5.45,0.705,7.187,6.337,5.662,5.15,4.712,3.738,0,0
"2018-03-03 04:05:00",408744,-1,8.12,7.629,7.715,86.3,0,152,8.45,7.7,6.95,6.2,5.45,4.7,0.598,6.762,6.362,5.625,5.05,4.537,3.538,0,0
"2018-03-03 04:06:00",408745,-1,8.07,7.627,7.708,86.3,0,151.9,8.45,7.7,6.95,6.2,6.2,4.7,0.541,6.9,6.187,5.525,4.937,4.512,3.613,0,0
"2018-03-03 04:07:00",408746,-1,8.06,7.621,7.718,86.3,0,151.8,8.45,8.45,6.95,6.95,6.2,5.45,0.672,6.7,6.212,5.562,4.912,4.487,3.625,0,0
"2018-03-03 04:08:00",408747,-1,8.07,7.624,7.714,86.3,0,152,7.7,7.7,6.95,6.95,6.2,5.45,0.584,6.725,6.312,5.887,5.275,4.825,3.713,0,0
"2018-03-03 04:09:00",408748,-1,8.11,7.668,7.778,86.1,0,151.1,8.45,7.7,7.7,6.95,6.2,4.7,0.605,6.8,6.3,5.837,5.375,4.837,3.775,0,0
"2018-03-03 04:10:00",408749,0,8.03,7.57,7.663,86.2,0,151,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.375,5.775,5.175,4.662,4.287,3.475,0,0
"2018-03-03 04:11:00",408750,0,8.01,7.505,7.602,86.7,0,149.2,8.45,8.45,6.95,6.2,5.45,4.7,0.537,6.725,6.262,5.5,4.837,4.375,3.425,0,0
"2018-03-03 04:12:00",408751,0,8,7.54,7.629,86.5,0,149.8,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.637,6.087,5.487,4.95,4.487,3.525,0,0
"2018-03-03 04:13:00",408752,0,7.961,7.516,7.616,86.5,0,148.8,7.7,6.95,6.2,6.2,6.2,4.7,0.699,6.387,5.9,5.212,4.65,4.237,3.288,0,0
"2018-03-03 04:14:00",408753,0,7.941,7.444,7.526,86.7,0,148.4,7.7,6.95,6.2,5.45,5.45,5.45,0.537,6.725,5.862,5.137,4.562,4.125,3.25,0,0
"2018-03-03 04:15:00",408754,0,7.936,7.404,7.497,86.8,0,149.2,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.25,5.6,4.95,4.462,4.062,3.213,0,0
"2018-03-03 04:16:00",408755,0,7.985,7.469,7.561,86.7,0,148.4,7.7,7.7,6.95,6.2,6.2,4.7,0.612,6.975,6.362,5.662,5.087,4.725,3.788,0,0
"2018-03-03 04:17:00",408756,0,8.01,7.512,7.589,86.3,0,149.4,7.7,6.95,6.95,6.2,6.2,4.7,0.654,6.75,5.95,5.15,4.662,4.212,3.413,0,0
"2018-03-03 04:18:00",408757,0,8.04,7.528,7.61,86.3,0,149.9,8.45,6.95,6.2,6.2,6.2,4.7,0.625,6.862,6.2,5.512,4.975,4.5,3.55,0,0
"2018-03-03 04:19:00",408758,0,7.988,7.495,7.589,86.3,0,149.6,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.562,5.837,5.162,4.737,4.337,3.4,0,0
"2018-03-03 04:20:00",408759,0,8.01,7.479,7.549,86.5,0,148.6,8.45,8.45,7.7,6.95,6.95,5.45,0.718,6.825,6,5.287,4.675,4.325,3.475,0,0
"2018-03-03 04:21:00",408760,0,7.964,7.454,7.529,86.4,0,149.3,8.45,7.7,6.2,5.45,5.45,4.7,0.518,6.437,5.937,5.475,4.95,4.475,3.538,0,0
"2018-03-03 04:22:00",408761,0,7.921,7.387,7.5,86.8,0,150.3,6.95,6.95,6.2,6.2,6.2,5.45,0.649,6.512,5.862,5.312,4.862,4.462,3.538,0,0
"2018-03-03 04:23:00",408762,0,7.864,7.38,7.472,86.8,0,149.7,6.95,6.95,6.2,6.2,5.45,4.7,0.664,6.337,5.762,5.175,4.587,4.187,3.338,0,0
"2018-03-03 04:24:00",408763,0,7.853,7.353,7.445,86.9,0,150.3,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.437,5.925,5.262,4.712,4.237,3.375,0,0
"2018-03-03 04:25:00",408764,0,7.85,7.344,7.436,87,0,151.8,6.95,6.95,6.2,6.2,5.45,4.7,0.484,6.512,5.775,5.225,4.862,4.462,3.5,0,0
"2018-03-03 04:26:00",408765,0,7.84,7.344,7.435,87,0,150.6,7.7,6.95,6.2,6.2,6.2,5.45,0.644,6.412,5.737,5.162,4.625,4.163,3.25,0,0
"2018-03-03 04:27:00",408766,0,7.838,7.349,7.443,87.1,0,150.7,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.512,5.7,5.075,4.387,3.937,3.163,0,0
"2018-03-03 04:28:00",408767,0,7.85,7.335,7.433,87,0,151.3,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.312,5.525,4.75,4.275,3.862,3.163,0,0
"2018-03-03 04:29:00",408768,0,7.817,7.295,7.403,87.2,0,150.1,7.7,6.95,6.2,6.2,5.45,4.7,0.537,6.25,5.762,5.262,4.725,4.275,3.475,0,0
"2018-03-03 04:30:00",408769,0,7.774,7.289,7.378,87.2,0,150.3,6.95,6.2,5.45,5.45,4.7,3.95,0.51,6.137,5.562,4.837,4.3,3.9,3.125,0,0
"2018-03-03 04:31:00",408770,0,7.792,7.276,7.365,87.3,0,150.8,6.95,6.95,6.2,5.45,5.45,4.7,0.632,6.162,5.575,4.887,4.412,4.012,3.125,0,0
"2018-03-03 04:32:00",408771,0,7.766,7.241,7.322,87.3,0,149.3,7.7,6.95,6.95,6.2,5.45,4.7,0.645,6.325,5.7,4.987,4.487,4.075,3.2,0,0
"2018-03-03 04:33:00",408772,0,7.823,7.33,7.42,87.3,0,147.6,6.95,6.95,6.2,6.2,5.45,4.7,0.69,6.287,5.737,5.212,4.8,4.525,3.713,0,0
"2018-03-03 04:34:00",408773,0,7.838,7.362,7.418,86.9,0,147.6,7.7,6.95,6.2,5.45,5.45,4.7,0.566,6.562,6.062,5.312,4.8,4.537,3.763,0,0
"2018-03-03 04:35:00",408774,0,7.83,7.375,7.434,86.8,0,147.3,6.95,6.95,6.2,5.45,5.45,4.7,0.627,6.025,5.3,4.9,4.462,3.975,3.175,0,0
"2018-03-03 04:36:00",408775,0,7.83,7.302,7.409,87,0,146.1,7.7,6.95,6.95,6.95,6.2,4.7,0.698,6.362,5.662,5.175,4.7,4.225,3.3,0,0
"2018-03-03 04:37:00",408776,0,7.789,7.323,7.399,86.9,0,147.2,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.987,5.375,4.762,4.2,3.838,3.15,0,0
"2018-03-03 04:38:00",408777,0,7.803,7.273,7.352,87.1,0,146.5,6.95,6.2,6.2,5.45,4.7,4.7,0.612,6.075,5.537,4.962,4.35,3.925,3.138,0,0
"2018-03-03 04:39:00",408778,0,7.821,7.278,7.326,87.2,0,144.1,6.95,6.2,5.45,5.45,4.7,3.95,0.598,6.175,5.425,4.725,4.225,3.862,3.138,0,0
"2018-03-03 04:40:00",408779,0,7.821,7.286,7.349,87.2,0,143.7,6.95,6.95,6.2,6.2,5.45,3.95,0.594,6.15,5.5,4.825,4.3,3.838,3.088,0,0
"2018-03-03 04:41:00",408780,0,7.847,7.349,7.401,87,0,143.9,6.95,6.2,6.2,5.45,4.7,3.95,0.527,5.962,5.362,4.687,4.212,3.838,3.063,0,0
"2018-03-03 04:42:00",408781,0,7.848,7.377,7.463,86.8,0,142.2,6.95,6.95,6.2,6.2,5.45,5.45,0.691,6.087,5.675,5.075,4.75,4.35,3.563,0,0
"2018-03-03 04:43:00",408782,0,7.837,7.36,7.487,86.7,0,140.4,6.95,6.2,6.2,5.45,5.45,4.7,0.533,6.037,5.45,5.112,4.575,4.075,3.3,0,0
"2018-03-03 04:44:00",408783,0,7.828,7.323,7.408,86.8,0,140.4,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.825,5.15,4.45,3.925,3.575,2.863,0,0
"2018-03-03 04:45:00",408784,0,7.872,7.351,7.44,87.1,0,139.4,6.95,6.2,6.2,5.45,5.45,4.7,0.573,6.137,5.412,4.9,4.35,3.962,3.175,0,0
"2018-03-03 04:46:00",408785,0,7.936,7.439,7.535,86.9,0,138.5,7.7,6.95,6.2,6.2,6.2,4.7,0.603,6.237,5.662,5.237,4.762,4.375,3.5,0,0
"2018-03-03 04:47:00",408786,0,7.948,7.492,7.578,86.6,0,136.5,6.95,6.95,6.2,5.45,4.7,3.95,0.476,5.875,5.387,4.8,4.312,3.863,3.125,0,0
"2018-03-03 04:48:00",408787,0,8.01,7.529,7.608,86.4,0,138.6,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.062,5.525,4.925,4.462,4.038,3.288,0,0
"2018-03-03 04:49:00",408788,0,8.04,7.591,7.687,86.1,0,135.6,7.7,6.2,6.2,6.2,5.45,4.7,0.709,6.1,5.5,5,4.6,4.212,3.438,0,0
"2018-03-03 04:50:00",408789,-1,8.02,7.541,7.649,86.1,0,136.7,6.95,6.2,5.45,5.45,5.45,4.7,0.578,5.762,4.962,4.512,4.163,3.8,3.1,0,0
"2018-03-03 04:51:00",408790,-1,7.985,7.507,7.616,86.3,0,134.6,6.2,6.2,6.2,5.45,4.7,3.95,0.594,5.662,5,4.625,4.212,3.837,3.125,0,0
"2018-03-03 04:52:00",408791,-1,7.984,7.511,7.642,86.3,0,135,6.95,6.2,6.2,6.2,5.45,4.7,0.673,5.512,4.975,4.625,4.163,3.825,3.163,0,0
"2018-03-03 04:53:00",408792,-1,7.992,7.536,7.636,86.4,0,136.3,6.95,6.95,6.2,5.45,5.45,3.95,0.555,5.8,5.312,4.787,4.3,3.913,3.238,0,0
"2018-03-03 04:54:00",408793,-1,8.03,7.594,7.657,86.1,0,135.1,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.812,5.187,4.525,3.95,3.563,2.938,0,0
"2018-03-03 04:55:00",408794,-1,8.03,7.588,7.67,86,0,136.4,6.2,6.2,5.45,5.45,5.45,3.95,0.545,5.462,5.05,4.537,4.15,3.9,3.175,0,0
"2018-03-03 04:56:00",408795,-1,8.03,7.596,7.68,86,0,135.2,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.587,5.05,4.55,4.175,3.813,3.1,0,0
"2018-03-03 04:57:00",408796,-1,7.985,7.567,7.665,85.9,0,135,6.2,6.2,5.45,4.7,3.95,3.95,0.491,5.25,4.825,4.2,3.738,3.4,2.875,0,0
"2018-03-03 04:58:00",408797,-1,7.957,7.557,7.637,86.2,0,133.3,6.95,6.2,6.2,5.45,5.45,3.95,0.572,5.487,5.037,4.462,4.112,3.85,3.175,0,0
"2018-03-03 04:59:00",408798,-1,7.92,7.486,7.565,86,0,132.3,6.2,5.45,5.45,4.7,4.7,3.95,0.491,5.337,4.475,3.825,3.538,3.25,2.7,0,0
"2018-03-03 05:00:00",408799,-1,7.853,7.376,7.455,86.5,0,133.3,6.2,6.2,4.7,4.7,4.7,3.95,0.527,5.337,4.662,4.038,3.638,3.35,2.775,0,0
"2018-03-03 05:01:00",408800,-1,7.832,7.355,7.428,86.8,0,132.1,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.15,4.637,4.263,3.863,3.563,2.95,0,0
"2018-03-03 05:02:00",408801,-1,7.812,7.301,7.375,86.9,0,132.2,6.2,5.45,4.7,4.7,4.7,3.2,0.52,5.262,4.475,3.925,3.525,3.238,2.675,0,0
"2018-03-03 05:03:00",408802,-1,7.869,7.322,7.385,87.1,0,134.3,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.212,4.512,4.187,3.813,3.413,2.825,0,0
"2018-03-03 05:04:00",408803,-1,7.821,7.299,7.352,87.1,0,134.2,6.2,5.45,6.2,5.45,4.7,3.95,0.669,5.275,4.712,4.175,3.713,3.4,2.775,0,0
"2018-03-03 05:05:00",408804,-1,7.872,7.387,7.459,87.1,0,133.8,6.2,5.45,5.45,4.7,4.7,3.95,0.503,5.187,4.637,4.225,3.937,3.588,2.938,0,0
"2018-03-03 05:06:00",408805,-1,7.815,7.368,7.439,86.8,0,134.1,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.687,4.087,3.713,3.4,3.1,2.525,0,0
"2018-03-03 05:07:00",408806,-1,7.794,7.331,7.401,87,0,133.9,6.2,5.45,4.7,4.7,4.7,4.7,0.584,5.075,4.587,4.187,3.912,3.65,2.913,0,0
"2018-03-03 05:08:00",408807,-1,7.81,7.324,7.396,87,0,135.7,6.95,6.2,4.7,4.7,3.95,3.2,0.448,5.262,4.637,4.062,3.588,3.275,2.7,0,0
"2018-03-03 05:09:00",408808,-1,7.807,7.362,7.442,87,0,137.9,6.2,5.45,5.45,4.7,4.7,3.95,0.52,5.262,4.812,4.163,3.663,3.238,2.65,0,0
"2018-03-03 05:10:00",408809,0,7.833,7.417,7.51,86.9,0,134.9,6.95,6.2,6.2,5.45,4.7,3.95,0.478,5.425,5.062,4.675,4.175,3.825,3.138,0,0
"2018-03-03 05:11:00",408810,0,7.846,7.449,7.545,86.7,0,136,6.95,6.2,6.2,6.2,5.45,4.7,0.882,5.325,4.737,4.325,3.962,3.588,2.85,0,0
"2018-03-03 05:12:00",408811,0,7.809,7.394,7.503,86.6,0,138.3,6.95,6.2,5.45,5.45,4.7,3.95,0.591,5.137,4.587,4.025,3.725,3.388,2.788,0,0
"2018-03-03 05:13:00",408812,0,7.853,7.407,7.492,86.9,0,140.1,6.95,6.2,6.2,6.2,5.45,4.7,0.576,5.862,5.275,4.762,4.362,4.025,3.225,0,0
"2018-03-03 05:14:00",408813,0,7.833,7.483,7.572,86.6,0,138.7,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.137,4.787,4.437,4.05,3.713,3.063,0,0
"2018-03-03 05:15:00",408814,0,7.836,7.43,7.504,86.6,0,139.4,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.4,4.85,4.275,3.887,3.588,3.05,0,0
"2018-03-03 05:16:00",408815,0,7.812,7.359,7.432,86.8,0,139.1,6.2,5.45,5.45,4.7,4.7,3.95,0.602,5.175,4.662,4.237,3.725,3.425,2.825,0,0
"2018-03-03 05:17:00",408816,0,7.796,7.345,7.427,87,0,140.2,6.2,5.45,5.45,5.45,4.7,3.95,0.592,5.6,4.762,4.4,4.025,3.7,3.088,0,0
"2018-03-03 05:18:00",408817,0,7.806,7.406,7.505,86.9,0,141.4,6.2,6.2,5.45,5.45,5.45,4.7,0.586,5.15,4.725,4.387,4,3.638,2.938,0,0
"2018-03-03 05:19:00",408818,0,7.753,7.363,7.474,86.9,0,140,6.2,5.45,5.45,4.7,4.7,3.95,0.49,5.287,4.85,4.325,3.825,3.463,2.713,0,0
"2018-03-03 05:20:00",408819,0,7.784,7.386,7.458,86.9,0,140.5,6.95,6.2,6.2,6.2,5.45,3.95,0.532,5.4,4.762,4.337,3.863,3.488,2.75,0,0
"2018-03-03 05:21:00",408820,0,7.707,7.314,7.382,86.8,0,140.5,6.2,6.2,4.7,4.7,3.95,3.95,0.444,4.962,4.487,3.9,3.525,3.213,2.575,0,0
"2018-03-03 05:22:00",408821,0,7.733,7.288,7.331,87.2,0,141.3,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.3,4.887,4.237,3.825,3.513,2.85,0,0
"2018-03-03 05:23:00",408822,0,7.768,7.305,7.364,87.2,0,140.3,6.95,5.45,5.45,5.45,4.7,3.95,0.554,5.1,4.837,4.337,3.962,3.625,2.9,0,0
"2018-03-03 05:24:00",408823,0,7.73,7.341,7.414,87,0,141.1,6.2,6.2,5.45,5.45,4.7,3.95,0.441,5.175,4.812,4.25,3.85,3.525,2.838,0,0
"2018-03-03 05:25:00",408824,0,7.724,7.319,7.385,86.9,0,140.6,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.45,4.737,4.125,3.688,3.288,2.675,0,0
"2018-03-03 05:26:00",408825,0,7.672,7.259,7.325,87,0,140.7,5.45,6.2,5.45,4.7,4.7,3.95,0.525,4.7,4.487,3.987,3.6,3.275,2.625,0,0
"2018-03-03 05:27:00",408826,0,7.629,7.216,7.275,87.3,0,141,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.162,4.412,3.975,3.638,3.25,2.588,0,0
"2018-03-03 05:28:00",408827,0,7.632,7.202,7.285,87.3,0,140.7,6.2,5.45,5.45,5.45,5.45,3.95,0.725,4.775,4.138,3.738,3.388,3.2,2.688,0,0
"2018-03-03 05:29:00",408828,0,7.532,7.093,7.178,87.5,0,140.6,5.45,4.7,4.7,4.7,3.95,3.2,0.413,4.612,3.95,3.613,3.363,3.113,2.588,0,0
"2018-03-03 05:30:00",408829,0,7.432,7.003,7.079,87.8,0,140.2,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.425,4.012,3.425,3.125,2.738,2.188,0,0
"2018-03-03 05:31:00",408830,0,7.384,6.968,7.037,88.1,0,140.2,5.45,4.7,4.7,4.7,3.95,3.95,0.491,4.637,4.15,3.775,3.413,3,2.438,0,0
"2018-03-03 05:32:00",408831,0,7.322,6.908,6.975,88.2,0,140.3,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.45,3.725,3.3,2.975,2.663,2.188,0,0
"2018-03-03 05:33:00",408832,0,7.237,6.793,6.866,88.4,0,141,5.45,4.7,3.95,3.95,3.2,3.2,0.372,4.263,3.9,3.388,3.113,2.875,2.363,0,0
"2018-03-03 05:34:00",408833,0,7.141,6.706,6.796,88.7,0,140.5,5.45,3.95,3.95,3.95,3.95,3.2,0.425,4.263,3.55,3.113,2.863,2.638,2.175,0,0
"2018-03-03 05:35:00",408834,0,7.072,6.618,6.684,89,0,139.9,4.7,4.7,3.95,3.95,3.95,3.2,0.51,4.087,3.638,3.225,2.9,2.65,2.15,0,0
"2018-03-03 05:36:00",408835,0,6.995,6.566,6.641,89.3,0,142.5,5.45,4.7,3.95,3.95,3.95,3.2,0.437,3.987,3.475,3.05,2.838,2.575,2.113,0,0
"2018-03-03 05:37:00",408836,0,6.968,6.484,6.527,89.5,0,141.8,4.7,4.7,3.95,3.95,3.95,3.2,0.499,4.2,3.6,3,2.725,2.513,2.075,0,0
"2018-03-03 05:38:00",408837,0,6.892,6.429,6.437,89.6,0,141.7,4.7,3.95,3.95,3.2,3.2,3.2,0.373,3.775,3.35,2.913,2.663,2.413,1.988,0,0
"2018-03-03 05:39:00",408838,0,6.812,6.335,6.359,89.8,0,142.1,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.8,3.3,2.713,2.413,2.175,1.788,0,0
"2018-03-03 05:40:00",408839,0,6.786,6.299,6.291,90,0,142,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.963,3.2,2.675,2.425,2.1,1.7,0,0
"2018-03-03 05:41:00",408840,0,6.786,6.294,6.281,90.2,0,140.3,4.7,4.7,3.2,3.2,3.2,2.45,0.367,3.938,3.363,2.913,2.6,2.325,1.863,0,0
"2018-03-03 05:42:00",408841,0,6.732,6.227,6.21,90.2,0,141.2,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.788,3.138,2.688,2.338,2.05,1.688,0,0
"2018-03-03 05:43:00",408842,0,6.699,6.168,6.174,90.3,0,139.3,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.913,3.25,2.813,2.563,2.35,1.838,0,0
"2018-03-03 05:44:00",408843,0,6.765,6.182,6.201,90.5,0,138.5,4.7,3.95,3.95,3.95,3.2,3.2,0.52,4.012,3.413,2.838,2.625,2.413,1.988,0,0
"2018-03-03 05:45:00",408844,0,6.769,6.168,6.164,90.5,0,138.9,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.863,3.35,2.738,2.525,2.288,1.888,0,0
"2018-03-03 05:46:00",408845,0,6.802,6.187,6.171,90.6,0,138,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.962,3.4,2.738,2.4,2.063,1.688,0,0
"2018-03-03 05:47:00",408846,0,6.839,6.213,6.18,90.6,0,138.8,4.7,3.95,3.95,3.2,3.2,3.2,0.444,4.038,3.475,3.013,2.713,2.438,2,0,0
"2018-03-03 05:48:00",408847,0,6.886,6.271,6.271,90.5,0,137.4,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.975,3.275,2.875,2.65,2.363,1.925,0,0
"2018-03-03 05:49:00",408848,0,6.921,6.31,6.274,90.4,0,136.7,4.7,4.7,3.95,3.2,3.2,3.2,0.444,4.038,3.475,3.05,2.7,2.463,2,0,0
"2018-03-03 05:50:00",408849,-1,6.895,6.277,6.242,90.2,0,138.3,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.275,3.513,3.025,2.65,2.363,1.95,0,0
"2018-03-03 05:51:00",408850,-1,6.961,6.283,6.219,90.3,0,136.9,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.425,3.725,3.138,2.763,2.513,2.063,0,0
"2018-03-03 05:52:00",408851,-1,7,6.28,6.21,90.3,0,136.2,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.437,3.825,3.15,2.8,2.475,1.988,0,0
"2018-03-03 05:53:00",408852,-1,6.981,6.273,6.201,90.3,0,135.9,4.7,4.7,3.95,3.95,3.2,2.45,0.375,4.325,3.575,3.088,2.738,2.438,1.975,0,0
"2018-03-03 05:54:00",408853,-1,6.994,6.253,6.182,90.3,0,136.4,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.412,3.675,3.125,2.775,2.4,1.925,0,0
"2018-03-03 05:55:00",408854,-1,6.956,6.223,6.184,90.3,0,136.6,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.412,3.7,3.125,2.775,2.513,2.025,0,0
"2018-03-03 05:56:00",408855,-1,6.922,6.213,6.15,90.4,0,135.6,5.45,4.7,3.95,3.2,3.2,3.2,0.373,4.35,3.838,3.175,2.788,2.488,2.075,0,0
"2018-03-03 05:57:00",408856,-1,6.924,6.18,6.136,90.4,0,135.8,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.662,3.788,3.188,2.938,2.713,2.288,0,0
"2018-03-03 05:58:00",408857,-1,6.925,6.178,6.16,90.5,0,136.9,5.45,4.7,3.95,3.95,3.95,3.2,0.441,4.587,3.775,3.313,3.013,2.775,2.225,0,0
"2018-03-03 05:59:00",408858,-1,6.889,6.176,6.15,90.5,0,136.9,5.45,4.7,3.95,3.95,3.2,3.2,0.505,4.625,3.888,3.225,2.888,2.638,2.05,0,0
"2018-03-03 06:00:00",408859,-1,6.964,6.21,6.159,90.5,0,137.2,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.837,4,3.4,3.125,2.813,2.238,0,0
"2018-03-03 06:01:00",408860,-1,7,6.233,6.203,90.5,0,137.3,6.2,4.7,4.7,3.95,3.95,3.2,0.451,5.05,4.275,3.738,3.325,3,2.438,0,0
"2018-03-03 06:02:00",408861,-1,6.95,6.276,6.227,90.4,0,138.3,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.65,3.763,3.338,3.013,2.738,2.3,0,0
"2018-03-03 06:03:00",408862,-1,6.882,6.194,6.192,90.2,0,138,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.737,3.95,3.463,3.088,2.763,2.225,0,0
"2018-03-03 06:04:00",408863,-1,6.836,6.142,6.156,90.4,0,140,5.45,4.7,3.95,3.95,3.95,3.2,0.419,4.675,3.875,3.288,3.013,2.775,2.15,0,0
"2018-03-03 06:05:00",408864,-1,6.874,6.16,6.175,90.6,0,140.8,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.912,4.163,3.613,3.213,2.875,2.3,0,0
"2018-03-03 06:06:00",408865,-1,6.851,6.187,6.186,90.6,0,142.6,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.45,3.9,3.325,2.913,2.638,2.125,0,0
"2018-03-03 06:07:00",408866,-1,6.834,6.155,6.148,90.6,0,145.1,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.612,3.8,3.263,2.938,2.638,2.075,0,0
"2018-03-03 06:08:00",408867,-1,6.866,6.149,6.138,90.6,0,143,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.825,4.05,3.388,3.075,2.75,2.188,0,0
"2018-03-03 06:09:00",408868,-1,6.919,6.255,6.27,90.7,0,145.2,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.85,4.237,3.575,3.163,2.825,2.25,0,0
"2018-03-03 06:10:00",408869,0,7.02,6.316,6.347,90.5,0,146.9,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.225,4.35,3.7,3.388,3.088,2.438,0,0
"2018-03-03 06:11:00",408870,0,7.002,6.273,6.31,90.2,0,147.4,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.012,4.275,3.538,3.175,2.863,2.263,0,0
"2018-03-03 06:12:00",408871,0,7.008,6.3,6.323,90.4,0,150,6.2,5.45,5.45,4.7,3.95,3.2,0.453,5.187,4.487,3.988,3.588,3.225,2.525,0,0
"2018-03-03 06:13:00",408872,0,7.081,6.382,6.394,90.4,0,149.3,6.2,5.45,4.7,4.7,4.7,3.2,0.539,5.45,4.712,4,3.65,3.3,2.575,0,0
"2018-03-03 06:14:00",408873,0,7.194,6.482,6.464,90.3,0,150.1,6.95,5.45,5.45,5.45,4.7,3.95,0.664,5.725,4.987,4.237,3.75,3.438,2.788,0,0
"2018-03-03 06:15:00",408874,0,7.208,6.55,6.548,90,0,149.6,6.2,5.45,5.45,4.7,4.7,3.95,0.476,5.512,4.712,4.062,3.675,3.363,2.713,0,0
"2018-03-03 06:16:00",408875,0,7.253,6.599,6.617,89.9,0,149.5,6.95,6.2,5.45,5.45,4.7,3.95,0.569,5.725,5.037,4.412,3.875,3.513,2.8,0,0
"2018-03-03 06:17:00",408876,0,7.334,6.7,6.724,89.6,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.95,5,4.375,3.85,3.55,2.763,0,0
"2018-03-03 06:18:00",408877,0,7.414,6.76,6.831,89.4,0,152.1,7.7,6.95,6.2,5.45,5.45,3.95,0.592,6.137,5.375,4.737,4.2,3.875,3.088,0,0
"2018-03-03 06:19:00",408878,0,7.508,6.878,6.923,88.9,0,151.7,7.7,6.95,6.2,5.45,5.45,3.95,0.657,6.487,5.637,4.875,4.362,3.95,3.038,0,0
"2018-03-03 06:20:00",408879,0,7.596,6.992,7.02,88.5,0,151.9,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.575,5.825,5.175,4.65,4.15,3.25,0,0
"2018-03-03 06:21:00",408880,0,7.57,7.016,7.064,88.1,0,151.1,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.225,5.712,5.15,4.637,4.25,3.413,0,0
"2018-03-03 06:22:00",408881,0,7.517,7.025,7.112,87.9,0,151.5,7.7,6.95,6.2,6.2,6.2,4.7,0.64,6.487,5.712,5.162,4.8,4.5,3.525,0,0
"2018-03-03 06:23:00",408882,0,7.584,7.055,7.159,87.8,0,150.7,7.7,6.95,6.95,6.2,6.2,4.7,0.633,6.65,5.85,5.125,4.625,4.275,3.363,0,0
"2018-03-03 06:24:00",408883,0,7.612,7.09,7.175,87.7,0,150.3,7.7,7.7,6.95,6.95,6.95,5.45,0.711,6.862,6.175,5.75,5.175,4.725,3.688,0,0
"2018-03-03 06:25:00",408884,0,7.613,7.122,7.204,87.4,0,150.1,7.7,6.95,6.2,5.45,5.45,4.7,0.561,6.262,5.662,5.075,4.5,4.1,3.263,0,0
"2018-03-03 06:26:00",408885,0,7.519,7.022,7.098,87.6,0,150.7,7.7,7.7,6.2,6.2,5.45,4.7,0.656,6.387,5.737,5.025,4.425,3.975,3.125,0,0
"2018-03-03 06:27:00",408886,0,7.549,7.03,7.112,87.8,0,148.5,7.7,7.7,6.95,6.2,5.45,4.7,0.715,6.637,6.112,5.262,4.762,4.387,3.488,0,0
"2018-03-03 06:28:00",408887,0,7.559,7.032,7.111,87.7,0,148.4,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.587,5.812,4.9,4.475,4.087,3.263,0,0
"2018-03-03 06:29:00",408888,0,7.577,7.029,7.111,87.7,0,147.6,7.7,6.95,6.2,6.2,5.45,5.45,0.741,6.512,5.762,5.112,4.65,4.263,3.388,0,0
"2018-03-03 06:30:00",408889,0,7.507,6.994,7.081,87.8,0,147.6,6.95,6.95,6.2,5.45,5.45,4.7,0.516,6.237,5.587,5.025,4.625,4.25,3.413,0,0
"2018-03-03 06:31:00",408890,0,7.498,6.974,7.041,87.9,0,147.6,6.95,6.2,5.45,5.45,4.7,3.95,0.41,6.137,5.425,4.825,4.35,3.925,3.113,0,0
"2018-03-03 06:32:00",408891,0,7.489,6.968,7.036,88.1,0,148,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.162,5.575,5.025,4.562,4.15,3.338,0,0
"2018-03-03 06:33:00",408892,0,7.434,6.969,7.061,87.9,0,145.8,6.95,6.2,5.45,5.45,5.45,4.7,0.726,5.562,5.112,4.575,4.187,3.862,3.163,0,0
"2018-03-03 06:34:00",408893,0,7.389,6.921,7.015,88.1,0,146.3,6.95,6.2,6.2,6.2,5.45,4.7,0.668,5.812,5.262,4.762,4.362,4.062,3.3,0,0
"2018-03-03 06:35:00",408894,0,7.322,6.854,6.934,88.2,0,146.3,6.2,6.2,5.45,4.7,4.7,3.2,0.464,5.475,5.112,4.312,3.763,3.438,2.7,0,0
"2018-03-03 06:36:00",408895,0,7.284,6.826,6.888,88.4,0,144.8,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.662,4.9,4.375,3.925,3.538,2.925,0,0
"2018-03-03 06:37:00",408896,0,7.282,6.793,6.867,88.6,0,145.4,6.2,6.2,5.45,5.45,5.45,4.7,0.599,5.65,5.162,4.625,4.212,3.825,3.075,0,0
"2018-03-03 06:38:00",408897,0,7.214,6.777,6.836,88.7,0,142.3,6.2,5.45,5.45,5.45,4.7,3.95,0.627,5.3,4.962,4.375,3.987,3.675,2.938,0,0
"2018-03-03 06:39:00",408898,0,7.165,6.731,6.826,88.8,0,143.5,6.2,6.2,5.45,5.45,4.7,3.95,0.502,5.287,4.687,4.287,3.912,3.613,3,0,0
"2018-03-03 06:40:00",408899,0,7.099,6.674,6.771,88.9,0,143.7,6.2,5.45,4.7,4.7,4.7,3.95,0.503,5.062,4.462,4.125,3.75,3.438,2.713,0,0
"2018-03-03 06:41:00",408900,0,7.066,6.623,6.713,89.1,0,143.7,6.2,5.45,5.45,4.7,3.95,3.95,0.45,5.362,4.687,4.138,3.713,3.35,2.8,0,0
"2018-03-03 06:42:00",408901,0,7.045,6.575,6.658,89.2,0,143.6,6.95,5.45,4.7,4.7,3.95,3.95,0.49,5.362,4.637,4.038,3.625,3.313,2.6,0,0
"2018-03-03 06:43:00",408902,0,7.038,6.551,6.635,89.3,0,144.7,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.362,4.575,3.963,3.575,3.288,2.738,0,0
"2018-03-03 06:44:00",408903,0,7.016,6.509,6.567,89.3,0,145.9,6.2,5.45,5.45,5.45,4.7,3.95,0.586,5.362,4.75,4.175,3.738,3.425,2.825,0,0
"2018-03-03 06:45:00",408904,0,7.038,6.529,6.576,89.4,0,145.2,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.362,4.662,4.287,3.85,3.538,2.813,0,0
"2018-03-03 06:46:00",408905,0,7.039,6.537,6.586,89.2,0,145.4,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.525,4.762,4.212,3.8,3.388,2.763,0,0
"2018-03-03 06:47:00",408906,0,7.09,6.54,6.577,89.3,0,143.6,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.662,5.062,4.387,3.938,3.675,2.888,0,0
"2018-03-03 06:48:00",408907,0,7.116,6.557,6.595,89.1,0,144.7,6.2,5.45,5.45,5.45,4.7,3.95,0.505,5.387,4.825,4.15,3.725,3.388,2.8,0,0
"2018-03-03 06:49:00",408908,0,7.123,6.557,6.595,89.1,0,145.1,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.537,4.787,4.163,3.837,3.475,2.775,0,0
"2018-03-03 06:50:00",408909,-1,7.194,6.613,6.687,89.1,0,145,6.95,6.2,5.45,4.7,4.7,3.95,0.502,5.662,4.912,4.362,3.95,3.6,2.838,0,0
"2018-03-03 06:51:00",408910,-1,7.253,6.705,6.761,88.9,0,145.6,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.75,5.05,4.487,3.975,3.675,2.925,0,0
"2018-03-03 06:52:00",408911,-1,7.28,6.783,6.836,88.6,0,146.9,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.5,5.062,4.475,4,3.625,2.863,0,0
"2018-03-03 06:53:00",408912,-1,7.323,6.835,6.907,88.4,0,146.4,6.95,6.2,5.45,5.45,5.45,3.95,0.588,5.587,5.062,4.4,3.963,3.613,2.913,0,0
"2018-03-03 06:54:00",408913,-1,7.367,6.907,6.989,88.2,0,145.4,6.95,6.95,6.2,5.45,5.45,4.7,0.608,5.825,5.3,4.962,4.412,4.025,3.313,0,0
"2018-03-03 06:55:00",408914,-1,7.396,6.924,7,88,0,145.2,6.95,6.2,6.2,5.45,4.7,3.95,0.554,5.587,5,4.475,4,3.625,2.863,0,0
"2018-03-03 06:56:00",408915,-1,7.417,6.921,7.007,88.1,0,145.4,6.95,6.2,5.45,5.45,5.45,4.7,0.514,5.675,5.037,4.662,4.237,3.863,3.038,0,0
"2018-03-03 06:57:00",408916,-1,7.457,7,7.08,88,0,144.6,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.775,5.175,4.662,4.15,3.788,3.038,0,0
"2018-03-03 06:58:00",408917,-1,7.458,7,7.099,87.8,0,143.7,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.737,5.212,4.65,4.3,3.962,3.25,0,0
"2018-03-03 06:59:00",408918,-1,7.427,7.002,7.098,87.7,0,143.1,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.575,5.05,4.387,3.95,3.575,2.913,0,0
"2018-03-03 07:00:00",408919,-1,7.394,6.928,7.016,87.8,0,141.6,6.2,5.45,5.45,5.45,4.7,3.95,0.633,5.35,4.837,4.3,3.937,3.625,2.913,0,0
"2018-03-03 07:01:00",408920,-1,7.351,6.92,7.024,88.1,0,142.3,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.425,4.937,4.312,3.9,3.525,2.85,0,0
"2018-03-03 07:02:00",408921,-1,7.35,6.904,7.003,88.1,0,143,6.95,6.95,5.45,5.45,4.7,3.95,0.551,5.8,5.087,4.55,4.15,3.825,3.138,0,0
"2018-03-03 07:03:00",408922,-1,7.405,6.922,7.031,88.1,0,142.4,6.95,6.2,5.45,5.45,4.7,4.7,0.589,5.762,5.062,4.537,4.112,3.813,3.138,0,0
"2018-03-03 07:04:00",408923,-1,7.354,6.917,7.051,88,0,142.9,6.95,5.45,5.45,5.45,5.45,4.7,0.532,5.525,4.825,4.35,4.038,3.738,3.025,0,0
"2018-03-03 07:05:00",408924,-1,7.347,6.912,7.04,88,0,141.6,6.2,6.2,5.45,4.7,4.7,4.7,0.528,5.35,4.887,4.412,4.038,3.75,3.125,0,0
"2018-03-03 07:06:00",408925,-1,7.308,6.907,7.027,88,0,143.1,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.475,5.012,4.312,3.975,3.663,2.963,0,0
"2018-03-03 07:07:00",408926,-1,7.324,6.912,7.05,88.1,0,143.5,6.95,6.95,5.45,5.45,4.7,3.95,0.576,5.575,5.037,4.6,4.175,3.875,3.138,0,0
"2018-03-03 07:08:00",408927,-1,7.316,6.912,7.049,88,0,145,6.95,6.2,6.2,5.45,4.7,3.95,0.499,5.35,4.812,4.475,4.05,3.725,2.938,0,0
"2018-03-03 07:09:00",408928,-1,7.362,6.932,7.102,88.2,0,145.5,6.95,6.2,6.2,5.45,5.45,4.7,0.567,5.787,5.4,4.887,4.437,4.075,3.313,0,0
"2018-03-03 07:10:00",408929,0,7.37,7.014,7.163,87.8,0,144.9,6.2,6.2,5.45,5.45,5.45,3.95,0.518,5.512,5.05,4.575,4.062,3.725,2.95,0,0
"2018-03-03 07:11:00",408930,0,7.363,6.983,7.125,87.8,0,145.1,7.7,6.2,5.45,4.7,4.7,3.95,0.556,5.687,4.987,4.375,3.887,3.55,2.95,0,0
"2018-03-03 07:12:00",408931,0,7.364,6.947,7.082,88,0,145,6.95,6.2,6.2,5.45,4.7,4.7,0.644,5.937,5.037,4.525,4.05,3.663,3.013,0,0
"2018-03-03 07:13:00",408932,0,7.377,6.948,7.094,88.2,0,147.2,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.712,5.175,4.587,4.05,3.675,3,0,0
"2018-03-03 07:14:00",408933,0,7.379,6.966,7.122,88.2,0,146.9,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.787,5.287,4.75,4.3,3.987,3.175,0,0
"2018-03-03 07:15:00",408934,0,7.393,6.977,7.121,88.1,0,147.4,6.95,6.95,6.2,5.45,5.45,3.95,0.535,5.837,5.1,4.512,4.012,3.638,2.925,0,0
"2018-03-03 07:16:00",408935,0,7.461,7.065,7.212,88.1,0,148.1,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.262,5.687,5.225,4.925,4.537,3.65,0,0
"2018-03-03 07:17:00",408936,0,7.528,7.115,7.267,87.8,0,149.9,6.95,6.95,6.95,6.2,5.45,3.95,0.661,6.2,5.587,5.025,4.537,4.175,3.313,0,0
"2018-03-03 07:18:00",408937,0,7.581,7.177,7.305,87.5,0,147.9,6.95,6.95,6.2,6.2,5.45,4.7,0.601,6.075,5.425,4.787,4.387,4.012,3.275,0,0
"2018-03-03 07:19:00",408938,0,7.635,7.218,7.342,87.4,0,148,7.7,6.95,6.2,6.2,5.45,4.7,0.588,6.1,5.512,4.987,4.675,4.362,3.563,0,0
"2018-03-03 07:20:00",408939,0,7.625,7.252,7.417,87.2,0,148.4,6.95,6.95,6.2,6.2,5.45,4.7,0.554,5.925,5.512,5.037,4.65,4.375,3.588,0,0
"2018-03-03 07:21:00",408940,0,7.623,7.272,7.423,87.1,0,146.8,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.937,5.237,4.612,4.1,3.713,3,0,0
"2018-03-03 07:22:00",408941,0,7.639,7.262,7.421,87.2,0,145.3,7.7,7.7,6.2,6.2,6.2,4.7,0.794,6.262,5.525,4.912,4.5,4.138,3.363,0,0
"2018-03-03 07:23:00",408942,0,7.699,7.313,7.486,87,0,144.1,6.95,6.95,6.2,5.45,5.45,4.7,0.644,6.012,5.25,4.737,4.263,3.862,3.138,0,0
"2018-03-03 07:24:00",408943,0,7.621,7.3,7.46,87,0,142.7,6.2,6.2,6.2,6.2,5.45,4.7,0.8,5.25,4.762,4.45,4.112,3.787,3.05,0,0
"2018-03-03 07:25:00",408944,0,7.552,7.241,7.406,87.2,0,142.5,6.2,6.2,5.45,4.7,4.7,3.2,0.596,5.1,4.587,3.95,3.563,3.225,2.65,0,0
"2018-03-03 07:26:00",408945,0,7.54,7.23,7.406,87.4,0,142.5,6.2,5.45,5.45,4.7,4.7,3.95,0.558,4.912,4.45,4.075,3.738,3.388,2.825,0,0
"2018-03-03 07:27:00",408946,0,7.516,7.211,7.398,87.4,0,141.4,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.05,4.575,4.15,3.825,3.538,2.875,0,0
"2018-03-03 07:28:00",408947,0,7.531,7.242,7.436,87.4,0,142.1,6.2,6.2,5.45,5.45,4.7,3.95,0.491,5.375,4.85,4.512,4.138,3.75,3,0,0
"2018-03-03 07:29:00",408948,0,7.618,7.3,7.504,87.2,0,143.4,7.7,6.2,5.45,5.45,5.45,4.7,0.635,6.05,5.237,4.575,4.163,3.812,3.138,0,0
"2018-03-03 07:30:00",408949,0,7.664,7.366,7.567,86.9,0,144.7,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.912,5.312,4.962,4.6,4.187,3.375,0,0
"2018-03-03 07:31:00",408950,0,7.7,7.404,7.605,86.9,0,144.4,7.7,6.95,6.95,6.2,5.45,4.7,0.702,6.212,5.612,4.9,4.362,4.012,3.338,0,0
"2018-03-03 07:32:00",408951,0,7.737,7.461,7.668,86.7,0,145.2,6.95,6.95,6.95,6.2,5.45,4.7,0.514,5.912,5.65,5.412,4.975,4.537,3.7,0,0
"2018-03-03 07:33:00",408952,0,7.735,7.496,7.705,86.5,0,144.4,6.95,6.2,6.2,6.2,5.45,4.7,0.625,5.987,5.475,4.95,4.487,4.15,3.3,0,0
"2018-03-03 07:34:00",408953,0,7.725,7.493,7.703,86.6,0,145.1,7.7,6.2,6.2,5.45,5.45,4.7,0.506,5.887,5.362,4.95,4.512,4.2,3.488,0,0
"2018-03-03 07:35:00",408954,0,7.723,7.502,7.722,86.7,0,145.2,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.9,5.387,4.812,4.325,3.887,3.263,0,0
"2018-03-03 07:36:00",408955,0,7.696,7.502,7.732,86.7,0,146,6.2,6.2,6.2,5.45,4.7,3.95,0.58,5.337,5.037,4.725,4.325,3.925,3.175,0,0
"2018-03-03 07:37:00",408956,0,7.695,7.501,7.74,86.8,0,144.3,7.7,6.95,6.95,6.2,6.2,4.7,0.666,6.137,5.825,5.237,4.762,4.45,3.638,0,0
"2018-03-03 07:38:00",408957,0,7.712,7.522,7.759,86.7,0,144.3,6.95,6.95,6.2,6.2,5.45,5.45,0.693,5.775,5.462,4.912,4.487,4.138,3.363,0,0
"2018-03-03 07:39:00",408958,0,7.698,7.518,7.76,86.8,0,144.6,7.7,7.7,6.95,6.2,6.2,4.7,0.727,6.137,5.825,5.3,4.775,4.4,3.588,0,0
"2018-03-03 07:40:00",408959,0,7.723,7.552,7.805,86.5,0,142.7,6.95,6.95,6.95,6.95,6.2,5.45,0.746,6.187,6.087,5.812,5.387,4.95,4.075,0,0
"2018-03-03 07:41:00",408960,0,7.745,7.597,7.832,86.4,0,141.6,7.7,7.7,6.2,5.45,5.45,4.7,0.53,6.012,5.725,5.287,4.8,4.425,3.588,0,0
"2018-03-03 07:42:00",408961,0,7.737,7.587,7.831,86.6,0,143.2,7.7,6.95,6.2,5.45,5.45,4.7,0.519,6.037,5.462,5.05,4.637,4.275,3.55,0,0
"2018-03-03 07:43:00",408962,0,7.755,7.6,7.852,86.7,0,142.3,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.687,5.025,4.6,4.138,3.75,2.95,0,0
"2018-03-03 07:44:00",408963,0,7.772,7.615,7.878,86.7,0,141.6,6.95,6.95,6.95,5.45,5.45,4.7,0.663,6,5.25,4.85,4.312,3.912,3.25,0,0
"2018-03-03 07:45:00",408964,0,7.807,7.657,7.925,86.4,0,140.6,7.7,6.95,6.95,6.2,6.2,5.45,0.776,5.75,5.525,5.175,4.762,4.412,3.55,0,0
"2018-03-03 07:46:00",408965,0,7.83,7.693,7.966,86.2,0,143.2,6.95,6.95,6.2,6.95,6.2,5.45,0.696,6.075,5.787,5.362,4.85,4.5,3.675,0,0
"2018-03-03 07:47:00",408966,0,7.84,7.708,7.981,86.3,0,142.3,6.95,6.2,6.95,6.2,6.2,5.45,0.573,5.662,5.45,5.362,5.025,4.687,3.763,0,0
"2018-03-03 07:48:00",408967,0,7.845,7.728,7.998,86.3,0,140.6,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.962,5.387,4.825,4.45,4.087,3.4,0,0
"2018-03-03 07:49:00",408968,0,7.822,7.711,8,86.4,0,138.8,6.95,6.95,6.2,6.2,6.2,5.45,0.829,5.95,5.562,5.05,4.55,4.138,3.4,0,0
"2018-03-03 07:50:00",408969,-1,7.815,7.716,8.01,86.1,0,138.9,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.125,5.937,5.387,4.937,4.575,3.738,0,0
"2018-03-03 07:51:00",408970,-1,7.803,7.704,8,86.2,0,138.8,7.7,6.95,6.95,6.2,6.2,4.7,0.649,6.1,5.8,5.475,5.062,4.687,3.862,0,0
"2018-03-03 07:52:00",408971,-1,7.8,7.708,8.01,86.2,0,138.6,7.7,6.95,6.95,6.95,6.2,5.45,0.625,6.3,6.125,5.775,5.437,4.962,4.025,0,0
"2018-03-03 07:53:00",408972,-1,7.801,7.717,8.01,86.2,0,140.2,6.95,6.95,6.2,6.2,6.2,5.45,0.578,6.237,5.962,5.637,5.275,4.85,3.863,0,0
"2018-03-03 07:54:00",408973,-1,7.816,7.742,8.05,86.4,0,141.1,7.7,6.95,6.2,5.45,5.45,4.7,0.49,6.012,5.4,5.05,4.612,4.212,3.475,0,0
"2018-03-03 07:55:00",408974,-1,7.829,7.757,8.07,86.5,0,139.9,6.95,6.95,6.2,6.95,6.2,5.45,0.639,5.625,5.262,4.825,4.412,4.1,3.35,0,0
"2018-03-03 07:56:00",408975,-1,7.862,7.781,8.1,86.3,0,139.3,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.975,5.562,5.137,4.762,4.425,3.563,0,0
"2018-03-03 07:57:00",408976,-1,7.906,7.842,8.16,86.2,0,139.4,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.575,6.112,5.312,4.8,4.487,3.675,0,0
"2018-03-03 07:58:00",408977,-1,7.936,7.86,8.19,85.8,0,140.5,6.95,7.7,6.95,6.95,6.2,6.2,0.748,6.037,6.087,5.712,5.212,4.812,4.038,0,0
"2018-03-03 07:59:00",408978,-1,7.964,7.9,8.21,85.9,0,141,6.95,7.7,6.95,6.95,6.95,6.2,0.932,5.612,5.5,5.237,4.8,4.387,3.563,0,0
"2018-03-03 08:00:00",408979,-1,7.997,7.924,8.25,85.7,0,138.1,7.7,6.95,6.95,6.95,6.2,5.45,0.634,6.375,6.137,5.887,5.525,5.112,4.175,0,0
"2018-03-03 08:01:00",408980,-1,8.01,7.936,8.26,85.3,0,137.7,7.7,7.7,7.7,7.7,6.95,6.2,0.755,6.637,6.312,5.937,5.462,5.025,4.163,0,0
"2018-03-03 08:02:00",408981,-1,8.01,7.947,8.27,85.3,0,139,8.45,8.45,7.7,6.95,6.95,5.45,0.773,6.85,6.662,6.312,5.825,5.4,4.375,0,0
"2018-03-03 08:03:00",408982,-1,8.04,7.971,8.29,85.3,0,141.1,8.45,7.7,7.7,6.95,6.2,4.7,0.792,6.1,5.837,5.425,4.925,4.562,3.75,0,0
"2018-03-03 08:04:00",408983,-1,8.11,8.05,8.38,85.6,0,139.2,6.95,6.2,6.2,6.2,5.45,4.7,0.572,5.625,5.412,5.087,4.675,4.35,3.513,0,0
"2018-03-03 08:05:00",408984,-1,8.14,8.07,8.43,85.1,0,141.4,8.45,7.7,7.7,6.95,6.2,5.45,0.677,6.912,6.725,6.2,5.512,5.05,4.087,0,0
"2018-03-03 08:06:00",408985,-1,8.16,8.11,8.44,84.9,0,138.5,7.7,6.95,6.95,6.95,6.2,5.45,0.71,6.025,5.625,5.387,5.075,4.75,3.925,0,0
"2018-03-03 08:07:00",408986,-1,8.21,8.16,8.5,85,0,142.1,6.95,7.7,6.95,6.2,6.2,5.45,0.821,5.887,5.675,5.387,5.075,4.725,3.862,0,0
"2018-03-03 08:08:00",408987,-1,8.25,8.21,8.56,85,0,141.5,7.7,6.95,6.95,6.2,5.45,5.45,0.662,5.762,5.462,5.025,4.612,4.275,3.513,0,0
"2018-03-03 08:09:00",408988,-1,8.3,8.26,8.61,84.7,0,140,6.95,6.2,6.2,6.2,6.2,4.7,0.564,5.712,5.6,5.462,5.075,4.725,3.875,0,0
"2018-03-03 08:10:00",408989,0,8.36,8.3,8.67,84.6,0,141.2,7.7,7.7,6.95,6.95,6.95,5.45,0.947,6.125,5.962,5.487,4.95,4.587,3.775,0,0
"2018-03-03 08:11:00",408990,0,8.37,8.33,8.71,84.3,0,140.7,7.7,7.7,6.95,6.2,6.2,4.7,0.662,6.337,6.062,5.475,4.937,4.525,3.65,0,0
"2018-03-03 08:12:00",408991,0,8.38,8.33,8.71,83.9,0,143.3,8.45,7.7,7.7,6.95,6.95,6.2,0.756,6.937,6.762,6.287,5.687,5.212,4.263,0,0
"2018-03-03 08:13:00",408992,0,8.44,8.38,8.75,84.1,0,140.8,6.95,6.95,6.95,6.95,5.45,4.7,0.689,5.737,5.487,5.25,4.875,4.475,3.675,0,0
"2018-03-03 08:14:00",408993,0,8.5,8.49,8.86,84.1,0,139.1,6.95,7.7,6.95,6.2,6.2,4.7,0.686,6.275,5.85,5.362,4.962,4.612,3.75,0,0
"2018-03-03 08:15:00",408994,0,8.51,8.5,8.89,83.7,0,139.3,7.7,6.95,6.95,6.2,6.2,5.45,0.715,5.975,5.725,5.237,4.825,4.475,3.663,0,0
"2018-03-03 08:16:00",408995,0,8.57,8.55,8.93,83.6,0,142.5,8.45,7.7,6.95,6.95,6.2,5.45,0.889,6.712,6.325,5.862,5.325,4.825,3.913,0,0
"2018-03-03 08:17:00",408996,0,8.61,8.58,8.96,83.4,0,139.5,6.95,6.95,6.95,6.2,6.2,5.45,0.696,5.875,5.8,5.587,5.1,4.65,3.775,0,0
"2018-03-03 08:18:00",408997,0,8.65,8.65,9.02,83.3,0,141.2,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.6,6.312,5.925,5.287,4.812,3.95,0,0
"2018-03-03 08:19:00",408998,0,8.67,8.63,9.02,82.9,0,141.5,7.7,7.7,7.7,7.7,6.95,5.45,0.792,6.312,6.4,5.975,5.337,4.837,3.862,0,0
"2018-03-03 08:20:00",408999,0,8.7,8.67,9.04,82.7,0,140.4,7.7,6.95,6.95,6.2,6.2,5.45,0.603,6.25,6.15,5.85,5.437,5.025,4.112,0,0
"2018-03-03 08:21:00",409000,0,8.77,8.75,9.14,83.1,0,139.5,7.7,6.95,6.95,6.95,6.2,5.45,0.678,6.162,5.85,5.537,5.075,4.712,3.863,0,0
"2018-03-03 08:22:00",409001,0,8.81,8.81,9.22,82.6,0,141,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.125,6,5.35,4.737,4.325,3.538,0,0
"2018-03-03 08:23:00",409002,0,8.83,8.84,9.27,82.5,0,142,7.7,6.95,6.95,6.95,6.2,6.2,0.768,6.3,5.962,5.487,5.062,4.737,3.937,0,0
"2018-03-03 08:24:00",409003,0,8.91,8.93,9.35,82.4,0,142.5,7.7,7.7,7.7,6.2,6.2,5.45,0.61,6.6,6.35,5.812,5.212,4.812,3.962,0,0
"2018-03-03 08:25:00",409004,0,8.92,8.92,9.34,81.7,0,141.7,7.7,7.7,7.7,6.95,6.95,5.45,0.677,6.8,6.55,6.062,5.45,5.05,4.025,0,0
"2018-03-03 08:26:00",409005,0,8.94,8.94,9.34,81.9,0,140.1,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.475,6.125,5.925,5.462,5.012,4.112,0,0
"2018-03-03 08:27:00",409006,0,9.04,9.05,9.46,82.3,0,142.6,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.625,5.387,5.075,4.575,4.275,3.563,0,0
"2018-03-03 08:28:00",409007,0,9.17,9.21,9.62,82,0,140.4,7.7,6.95,6.95,6.2,6.2,4.7,0.717,6.075,5.762,5.212,4.712,4.287,3.488,0,0
"2018-03-03 08:29:00",409008,0,9.12,9.13,9.56,81.2,0,141.6,7.7,7.7,6.95,6.95,6.95,5.45,0.879,6.437,6.412,5.962,5.5,5.15,4.175,0,0
"2018-03-03 08:30:00",409009,0,9.18,9.2,9.65,81.5,0,144.9,8.45,8.45,7.7,6.95,6.2,5.45,0.911,6.65,6.287,5.662,5.05,4.637,3.825,0,0
"2018-03-03 08:31:00",409010,0,9.19,9.25,9.69,81.1,0,144.4,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.712,6.3,5.75,5.212,4.712,3.9,0,0
"2018-03-03 08:32:00",409011,0,9.27,9.34,9.83,81.2,0,143.8,7.7,6.95,6.95,6.2,6.2,5.45,0.714,6.212,5.962,5.375,4.887,4.575,3.688,0,0
"2018-03-03 08:33:00",409012,0,9.34,9.45,9.93,80.9,0,142.1,7.7,7.7,7.7,6.95,6.2,5.45,0.764,6.762,6.362,5.8,5.237,4.825,3.912,0,0
"2018-03-03 08:34:00",409013,0,9.3,9.4,9.89,80.4,0,143.6,7.7,6.95,6.95,6.2,6.2,4.7,0.539,6.5,6.125,5.662,5.15,4.712,3.8,0,0
"2018-03-03 08:35:00",409014,0,9.45,9.49,9.98,80.9,0,144,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.675,5.625,5.175,4.675,4.263,3.5,0,0
"2018-03-03 08:36:00",409015,0,9.59,9.63,10.13,80.3,0,150.2,7.7,6.95,6.2,6.2,6.2,5.45,0.617,6.175,5.962,5.225,4.725,4.263,3.388,0,0
"2018-03-03 08:37:00",409016,0,9.65,9.74,10.23,80.2,0,143.6,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.25,5.712,5.212,4.825,4.487,3.725,0,0
"2018-03-03 08:38:00",409017,0,9.75,9.78,10.25,79.76,0,149.3,6.95,7.7,7.7,6.95,6.95,5.45,0.838,5.962,5.825,5.637,5.187,4.8,3.863,0,0
"2018-03-03 08:39:00",409018,0,9.88,9.91,10.37,79.23,0,143.5,7.7,7.7,6.95,6.95,6.2,5.45,0.586,6.562,6.312,5.937,5.375,5.012,4.087,0,0
"2018-03-03 08:40:00",409019,0,9.98,10.01,10.45,78.72,0,145.9,8.45,7.7,6.95,6.95,6.95,5.45,0.968,6.512,6.225,5.737,5.225,4.7,3.737,0,0
"2018-03-03 08:41:00",409020,0,10.14,10.23,10.67,79.23,0,149.7,7.7,7.7,6.95,6.95,6.2,5.45,0.853,6.075,5.737,5.187,4.825,4.437,3.65,0,0
"2018-03-03 08:42:00",409021,0,10.23,10.27,10.74,78.03,0,149.3,7.7,6.95,6.95,6.2,6.2,4.7,0.804,5.837,5.65,5.225,4.687,4.3,3.575,0,0
"2018-03-03 08:43:00",409022,0,10.33,10.38,10.9,78.18,0,152.9,7.7,6.95,6.95,6.2,6.2,5.45,0.705,6.187,5.725,5.3,4.875,4.462,3.513,0,0
"2018-03-03 08:44:00",409023,0,10.56,10.64,11.16,77.78,0,150.1,7.7,8.45,7.7,7.7,6.95,5.45,0.993,6.762,6.525,6.012,5.362,4.887,3.887,0,0
"2018-03-03 08:45:00",409024,0,10.71,10.75,11.25,75.96,0,151.5,11.45,9.95,9.95,9.2,8.45,6.95,0.982,8.69,8.25,7.487,6.85,6.3,5.075,0,0
"2018-03-03 08:46:00",409025,0,10.88,10.86,11.34,74.4,0,152.6,9.95,9.95,9.2,8.45,9.2,7.7,0.979,8.72,8.39,7.825,7.125,6.487,5.062,0,0
"2018-03-03 08:47:00",409026,0,11.13,11.15,11.61,74.91,0,154.3,10.7,9.95,8.45,7.7,7.7,6.2,0.899,7.812,7.237,6.575,5.937,5.537,4.537,0,0
"2018-03-03 08:48:00",409027,0,11.12,11.21,11.66,72.79,0,155.7,11.45,11.45,10.7,9.95,9.95,7.7,0.871,9.92,9.62,8.96,8.24,7.662,6.162,0,0
"2018-03-03 08:49:00",409028,0,11.06,11.11,11.53,72.3,0,154.5,12.95,12.95,11.45,9.95,9.2,7.7,0.927,10.66,10.4,9.6,8.66,7.9,6.262,0,0
"2018-03-03 08:50:00",409029,-1,11.06,11.12,11.55,72.87,0,152.7,11.45,11.45,10.7,10.7,9.2,6.95,1.15,9.32,8.85,8.16,7.35,6.712,5.262,0,0
"2018-03-03 08:51:00",409030,-1,11.22,11.31,11.74,72.96,0,156.6,9.95,9.95,9.95,9.2,8.45,7.7,1.325,8.69,8.1,7.525,6.8,6.125,4.887,0,0
"2018-03-03 08:52:00",409031,-1,11.29,11.39,11.84,71.72,0,155.7,12.2,12.95,11.45,10.7,9.95,8.45,1.206,10.55,10.29,9.24,8.21,7.512,5.975,0,0
"2018-03-03 08:53:00",409032,-1,11.2,11.27,11.71,71.75,0,159.2,12.2,12.2,12.2,10.7,9.95,8.45,1.113,10.35,9.96,9.24,8.24,7.537,6.012,0,0
"2018-03-03 08:54:00",409033,-1,11.2,11.31,11.71,71.32,0,157.7,12.2,12.2,11.45,10.7,9.95,9.2,1.009,10.39,10.29,9.56,8.51,7.762,6.25,0,0
"2018-03-03 08:55:00",409034,-1,11.34,11.42,11.84,72.35,0,158.7,11.45,10.7,9.95,8.45,8.45,6.95,0.842,9,8.37,7.825,7.2,6.687,5.312,0,0
"2018-03-03 08:56:00",409035,-1,11.38,11.52,11.96,71.32,0,155.8,12.2,11.45,10.7,9.95,9.2,7.7,1.053,9.12,8.6,8.05,7.35,6.825,5.5,0,0
"2018-03-03 08:57:00",409036,-1,11.43,11.55,11.96,71.07,0,159.8,11.45,11.45,11.45,9.95,9.2,7.7,0.883,9.62,9.29,8.87,8.14,7.512,5.962,0,0
"2018-03-03 08:58:00",409037,-1,11.39,11.5,11.92,70.88,0,156.9,12.2,12.2,10.7,9.95,9.2,7.7,0.888,10.24,9.89,8.86,7.887,7.237,5.85,0,0
"2018-03-03 08:59:00",409038,-1,11.27,11.42,11.89,70.29,0,154.7,12.95,12.95,12.95,11.45,10.7,8.45,1.08,11.25,10.94,10.17,9.34,8.57,6.812,0,0
"2018-03-03 09:00:00",409039,-1,11.41,11.52,11.96,70.72,0,156.3,12.2,12.2,12.2,11.45,10.7,9.2,1.261,10.61,10.07,9.21,8.22,7.5,5.9,0,0
"2018-03-03 09:01:00",409040,-1,11.45,11.57,12,70.2,0,155,12.2,12.2,12.2,11.45,10.7,8.45,1.161,10.55,10.16,9.31,8.46,7.65,5.962,0,0
"2018-03-03 09:02:00",409041,-1,11.45,11.59,12.05,70.14,0,157.2,12.95,12.2,11.45,10.7,10.7,8.45,1.26,10.99,10.5,9.7,8.84,8.2,6.55,0,0
"2018-03-03 09:03:00",409042,-1,11.47,11.59,12.07,70.22,0,157.6,12.95,12.2,12.2,10.7,10.7,8.45,0.881,10.66,10.48,9.6,8.7,8.04,6.15,0,0
"2018-03-03 09:04:00",409043,-1,11.55,11.66,12.11,70.08,0,159.8,12.2,12.2,11.45,9.95,9.95,8.45,0.896,10.04,9.79,9.15,8.5,7.812,6.2,0,0
"2018-03-03 09:05:00",409044,-1,11.54,11.7,12.16,69.82,0,159.5,12.2,12.2,11.45,10.7,9.95,8.45,0.979,10.91,10.32,9.46,8.52,7.862,6.187,0,0
"2018-03-03 09:06:00",409045,-1,11.57,11.71,12.2,70.07,0,159.5,11.45,11.45,9.95,9.95,9.2,6.95,1.026,9.52,9.26,8.46,7.612,7.075,5.6,0,0
"2018-03-03 09:07:00",409046,-1,11.76,11.94,12.38,69.81,0,166.2,12.2,12.2,11.45,10.7,9.95,8.45,1.209,10.42,9.86,9.01,8.15,7.425,5.962,0,0
"2018-03-03 09:08:00",409047,-1,11.7,11.93,12.35,69.31,0,160.3,12.2,11.45,10.7,10.7,9.95,8.45,1.091,10.35,9.75,8.97,8.26,7.687,6.125,0,0
"2018-03-03 09:09:00",409048,-1,11.8,11.99,12.44,69.36,0,157.1,12.2,11.45,10.7,9.95,10.7,8.45,1.027,9.79,9.37,8.82,8.02,7.387,5.887,0,0
"2018-03-03 09:10:00",409049,0,12.01,12.17,12.65,69.66,0,157,11.45,10.7,9.95,9.95,9.95,7.7,1.264,9,8.51,7.825,7.175,6.65,5.312,0,0
"2018-03-03 09:11:00",409050,0,12.12,12.29,12.76,68.38,0,157.3,12.2,11.45,9.95,9.95,9.95,7.7,1.009,9.71,9.47,8.64,7.762,7.012,5.525,0,0
"2018-03-03 09:12:00",409051,0,12.2,12.4,12.9,68.76,0,164.1,12.95,12.2,12.2,10.7,9.95,9.2,1.505,9.86,9.11,8.25,7.387,6.75,5.387,0,0
"2018-03-03 09:13:00",409052,0,12.06,12.36,12.85,68.02,0,166.5,12.2,12.2,12.2,11.45,10.7,9.2,1.224,10.76,10.31,9.4,8.45,7.675,6.162,0,0
"2018-03-03 09:14:00",409053,0,11.93,12.19,12.68,68.26,0,164.4,12.95,12.2,11.45,10.7,10.7,9.2,1.173,10.87,10.67,9.87,8.81,8.02,6.437,0,0
"2018-03-03 09:15:00",409054,0,12.08,12.26,12.75,68.84,0,164.7,11.45,11.45,10.7,9.95,9.2,7.7,1.066,9.89,9.4,8.42,7.65,7.137,5.75,0,0
"2018-03-03 09:16:00",409055,0,12.28,12.47,13,68.4,0,163.4,12.95,11.45,9.95,9.2,9.2,7.7,1.038,10.01,9.4,8.45,7.637,7.087,5.562,0,0
"2018-03-03 09:17:00",409056,0,12.15,12.46,12.95,67.63,0,166.2,12.2,12.2,11.45,10.7,10.7,9.2,1.047,10.7,10.56,9.67,8.72,8.11,6.562,0,0
"2018-03-03 09:18:00",409057,0,12.13,12.34,12.87,68.14,0,162.5,12.95,12.95,11.45,10.7,9.95,7.7,1.321,10.5,10.2,9.1,8.11,7.412,5.95,0,0
"2018-03-03 09:19:00",409058,0,12.07,12.3,12.83,68.34,0,163.5,12.95,12.95,12.2,11.45,10.7,8.45,1.082,11.5,10.91,10.04,9.14,8.41,6.637,0,0
"2018-03-03 09:20:00",409059,0,12.1,12.28,12.78,68.1,0,160.9,14.45,14.45,12.95,12.2,11.45,9.2,1.224,11.7,11.44,10.41,9.56,8.92,7.075,0,0
"2018-03-03 09:21:00",409060,0,12.09,12.34,12.82,68.02,0,164.3,13.7,13.7,12.95,12.2,11.45,9.2,1.22,12.01,11.46,10.35,9.5,8.86,7.125,0,0
"2018-03-03 09:22:00",409061,0,12.18,12.46,12.97,67.98,0,164.3,12.95,12.2,11.45,11.45,9.95,8.45,1.078,11.3,10.7,9.71,8.76,7.975,6.362,0,0
"2018-03-03 09:23:00",409062,0,12.27,12.54,13.07,67.97,0,163.9,12.95,11.45,11.45,9.95,9.95,9.2,1.251,10.15,9.69,9,8.19,7.562,6.1,0,0
"2018-03-03 09:24:00",409063,0,12.39,12.67,13.2,67.65,0,168.6,11.45,12.2,10.7,9.95,9.95,7.7,0.958,10.2,9.64,8.87,8,7.425,5.975,0,0
"2018-03-03 09:25:00",409064,0,12.61,12.9,13.39,67.39,0,171.4,12.95,12.95,12.2,10.7,10.7,8.45,1.192,10.55,10.1,9.25,8.4,7.85,6.225,0,0
"2018-03-03 09:26:00",409065,0,12.36,12.72,13.18,66.69,0,167.2,13.7,13.7,12.95,12.2,11.45,9.95,1.518,11.91,11.48,10.61,9.65,8.92,7.212,0,0
"2018-03-03 09:27:00",409066,0,12.28,12.59,13.09,67.28,0,165.9,13.7,13.7,12.2,11.45,10.7,9.2,0.955,11.6,11.27,10.32,9.42,8.7,7.05,0,0
"2018-03-03 09:28:00",409067,0,12.33,12.61,13.14,67.56,0,167.5,13.7,12.95,12.2,11.45,10.7,9.2,1.065,12.02,11.32,10.24,9.31,8.55,6.9,0,0
"2018-03-03 09:29:00",409068,0,12.29,12.63,13.11,67.47,0,169.5,12.95,12.95,12.2,11.45,10.7,9.2,1.301,11.44,11.02,10.19,9.19,8.39,6.612,0,0
"2018-03-03 09:30:00",409069,0,12.63,12.86,13.39,67.38,0,166.2,11.45,10.7,10.7,10.7,9.95,8.45,1.056,9.96,9.65,8.91,8.21,7.6,6.187,0,0
"2018-03-03 09:31:00",409070,0,12.82,13.09,13.59,66.29,0,160,13.7,12.95,12.2,10.7,9.95,9.2,0.843,10.99,10.36,9.71,8.85,8.25,6.687,0,0
"2018-03-03 09:32:00",409071,0,12.56,12.78,13.33,67.08,0,161.4,12.2,11.45,11.45,10.7,9.95,8.45,1.023,10.36,10.02,9.56,8.82,8.19,6.462,0,0
"2018-03-03 09:33:00",409072,0,12.78,12.97,13.5,66.91,0,161.5,12.2,12.2,11.45,10.7,10.7,9.2,1.3,10.14,9.79,9.14,8.36,7.787,6.1,0,0
"2018-03-03 09:34:00",409073,0,12.63,12.92,13.51,66.82,0,161,12.2,12.2,11.45,10.7,10.7,8.45,1.239,10.71,10.14,9.15,8.26,7.587,6.1,0,0
"2018-03-03 09:35:00",409074,0,12.73,12.99,13.55,66.84,0,160.2,12.2,12.2,11.45,10.7,9.95,8.45,1.092,9.75,9.65,9.17,8.17,7.512,5.975,0,0
"2018-03-03 09:36:00",409075,0,12.68,12.91,13.47,66.75,0,159.1,12.95,12.95,11.45,10.7,9.95,9.2,0.942,10.99,10.66,9.71,8.7,8.01,6.225,0,0
"2018-03-03 09:37:00",409076,0,12.64,12.86,13.46,67.19,0,161,10.7,11.45,10.7,9.95,9.2,7.7,0.959,9.57,9.61,9.07,8.14,7.412,5.85,0,0
"2018-03-03 09:38:00",409077,0,12.75,12.98,13.55,66.81,0,160.1,11.45,12.2,11.45,10.7,9.95,8.45,0.993,10.37,10.32,9.5,8.59,7.887,6.325,0,0
"2018-03-03 09:39:00",409078,0,12.88,13.07,13.68,67.02,0,156.3,12.2,12.2,12.2,10.7,9.95,8.45,1.118,10.26,9.9,9.17,8.24,7.45,5.912,0,0
"2018-03-03 09:40:00",409079,0,13,13.27,13.86,66.42,0,160.4,12.95,12.95,12.2,10.7,9.95,8.45,1.277,10.61,10.17,9.17,8.3,7.7,6.2,0,0
"2018-03-03 09:41:00",409080,0,13.19,13.48,14.1,66.16,0,164.3,12.95,12.95,11.45,9.95,9.2,6.95,1.141,10.19,9.44,8.55,7.575,6.912,5.337,0,0
"2018-03-03 09:42:00",409081,0,13.01,13.43,14.07,65.73,0,158.7,12.2,12.2,11.45,9.95,9.95,8.45,1.009,11.21,10.55,9.65,8.7,8.01,6.475,0,0
"2018-03-03 09:43:00",409082,0,13.04,13.31,13.96,66.55,0,163.4,12.95,12.95,12.2,11.45,10.7,9.2,1.099,10.8,10.79,9.87,8.92,8.35,6.7,0,0
"2018-03-03 09:44:00",409083,0,13.19,13.49,14.12,66.35,0,166.6,12.95,12.2,11.45,10.7,9.95,8.45,1.044,10.61,9.95,9.14,8.25,7.575,6.112,0,0
"2018-03-03 09:45:00",409084,0,13.17,13.62,14.25,65.48,0,169,12.95,13.7,12.95,11.45,10.7,9.2,1.077,11.39,11.09,9.99,8.97,8.19,6.55,0,0
"2018-03-03 09:46:00",409085,0,13.15,13.54,14.18,65.91,0,170,13.7,12.95,12.2,11.45,10.7,8.45,0.95,11.07,10.94,9.95,9,8.29,6.7,0,0
"2018-03-03 09:47:00",409086,0,13.27,13.66,14.23,65.9,0,169,12.95,12.95,12.2,10.7,9.95,8.45,1.037,10.57,9.9,9.31,8.52,7.875,6.275,0,0
"2018-03-03 09:48:00",409087,0,13.37,13.78,14.37,65.3,0,159.4,12.2,12.2,11.45,11.45,10.7,9.2,1.165,11.06,10.79,9.85,9.01,8.27,6.612,0,0
"2018-03-03 09:49:00",409088,0,13.42,13.76,14.38,65.49,0,159.3,13.7,13.7,12.95,11.45,10.7,8.45,1,11.54,10.99,10.32,9.45,8.77,6.925,0,0
"2018-03-03 09:50:00",409089,-1,13.33,13.73,14.42,65.65,0,158.1,12.95,13.7,12.2,10.7,10.7,8.45,1.014,11.69,10.95,9.79,8.67,7.962,6.25,0,0
"2018-03-03 09:51:00",409090,-1,13.33,13.68,14.33,65.49,0,160.8,13.7,13.7,13.7,12.95,11.45,9.2,1.359,11.81,11.44,10.6,9.6,8.84,7.087,0,0
"2018-03-03 09:52:00",409091,-1,13.43,13.68,14.29,65.8,0,156.8,13.7,13.7,12.95,12.2,10.7,9.2,1.032,11.65,11.4,10.59,9.44,8.56,6.725,0,0
"2018-03-03 09:53:00",409092,-1,13.45,13.67,14.24,65.82,0,159.4,13.7,13.7,13.7,12.2,11.45,9.2,1.108,11.81,11.69,10.98,9.94,9.1,7,0,0
"2018-03-03 09:54:00",409093,-1,13.52,13.78,14.38,65.63,0,168,14.45,14.45,13.7,12.2,12.2,9.95,1.422,12.52,11.91,11.07,9.91,9.09,7.187,0,0
"2018-03-03 09:55:00",409094,-1,13.39,13.79,14.42,65.55,0,166.6,14.45,14.45,13.7,12.2,10.7,9.2,1.282,12.17,11.48,10.22,9.15,8.26,6.462,0,0
"2018-03-03 09:56:00",409095,-1,13.51,13.8,14.43,65.82,0,162.4,12.95,12.2,11.45,10.7,9.95,8.45,0.866,10.41,10.16,9.54,8.74,7.975,6.462,0,0
"2018-03-03 09:57:00",409096,-1,13.63,14.03,14.63,64.92,0,161,12.95,12.95,12.2,10.7,9.95,9.2,0.983,10.98,10.49,9.77,8.85,8.06,6.475,0,0
"2018-03-03 09:58:00",409097,-1,13.82,14.14,14.8,65.19,0,161.5,12.95,12.95,12.2,11.45,10.7,9.2,1.273,10.99,10.32,9.7,8.77,8.06,6.4,0,0
"2018-03-03 09:59:00",409098,-1,13.89,14.33,14.98,64.15,0,163.1,12.95,12.95,12.2,11.45,10.7,9.2,1.047,11.46,10.82,9.89,8.97,8.21,6.487,0,0
"2018-03-03 10:00:00",409099,-1,13.57,13.92,14.55,65.09,0,160.9,14.45,14.45,13.7,12.2,10.7,8.45,0.94,12.49,12.32,11.55,10.42,9.49,7.45,0,0
"2018-03-03 10:01:00",409100,-1,13.6,13.95,14.59,65.63,0,162.3,12.95,12.95,12.95,11.45,10.7,9.2,1.338,11.31,11,10.12,9.2,8.41,6.65,0,0
"2018-03-03 10:02:00",409101,-1,13.71,14.08,14.71,64.95,0,160.6,13.7,12.95,12.2,11.45,10.7,8.45,1.121,11.62,11.21,10.37,9.29,8.42,6.762,0,0
"2018-03-03 10:03:00",409102,-1,13.8,14.13,14.81,64.77,0,159.1,13.7,12.95,12.2,11.45,10.7,8.45,0.901,11.85,11.3,10.27,9.14,8.39,6.725,0,0
"2018-03-03 10:04:00",409103,-1,13.7,14.1,14.8,65.05,0,160.6,14.45,13.7,13.7,12.95,11.45,9.2,1.216,12.3,12,10.91,9.72,9.05,7.112,0,0
"2018-03-03 10:05:00",409104,-1,13.75,14.22,14.86,64.47,0,161.4,13.7,13.7,12.95,12.2,11.45,9.2,1.161,12.06,11.41,10.41,9.44,8.65,7.037,0,0
"2018-03-03 10:06:00",409105,-1,13.67,13.99,14.72,65.36,0,164.5,13.7,13.7,12.95,12.2,11.45,9.2,1.125,11.96,11.67,10.56,9.45,8.59,6.725,0,0
"2018-03-03 10:07:00",409106,-1,13.74,14.22,14.91,64.72,0,167.1,13.7,13.7,12.95,12.2,11.45,9.95,1.208,12.01,11.34,10.26,9.32,8.6,6.787,0,0
"2018-03-03 10:08:00",409107,-1,13.78,14.21,14.86,64.73,0,166.7,13.7,13.7,12.95,12.2,11.45,9.2,1.521,11.57,11.32,10.46,9.45,8.77,7.175,0,0
"2018-03-03 10:09:00",409108,-1,13.84,14.25,14.92,64.8,0,168.2,12.2,12.2,12.2,10.7,10.7,9.2,1.022,11.02,10.75,9.61,8.56,7.95,6.337,0,0
"2018-03-03 10:10:00",409109,0,14.04,14.41,15.08,64.69,0,168.6,12.2,12.2,11.45,11.45,9.95,8.45,1.069,10.24,9.85,9.15,8.27,7.725,6.112,0,0
"2018-03-03 10:11:00",409110,0,14.3,14.76,15.34,63.33,0,167.8,12.95,13.7,12.95,12.2,11.45,9.95,1.544,11.01,10.73,9.94,9.07,8.36,6.625,0,0
"2018-03-03 10:12:00",409111,0,14.05,14.5,15.11,64.05,0,163,13.7,12.95,12.2,11.45,10.7,9.2,1.352,11.02,10.44,9.7,8.76,8.21,6.587,0,0
"2018-03-03 10:13:00",409112,0,14.03,14.39,15.03,64.22,0,160.9,13.7,13.7,12.95,12.2,10.7,9.95,0.831,11.94,11.79,10.87,9.8,9,7.075,0,0
"2018-03-03 10:14:00",409113,0,14.16,14.49,15.12,64.64,0,166.7,13.7,13.7,12.2,12.2,12.2,9.95,1.374,11.56,11.23,10.35,9.41,8.64,7.062,0,0
"2018-03-03 10:15:00",409114,0,14.3,14.69,15.34,63.86,0,163.6,13.7,13.7,12.2,10.7,10.7,9.2,0.911,11.49,11.32,10.45,9.54,8.89,7.187,0,0
"2018-03-03 10:16:00",409115,0,14.3,14.69,15.32,63.79,0,168.6,12.95,12.2,11.45,10.7,10.7,8.45,1.073,10.9,10.59,9.74,8.81,8.02,6.287,0,0
"2018-03-03 10:17:00",409116,0,14.66,15.01,15.66,63.67,0,168.6,12.95,12.95,11.45,10.7,10.7,7.7,1.141,10.39,9.84,9,8.21,7.662,6.125,0,0
"2018-03-03 10:18:00",409117,0,14.38,14.85,15.52,63.12,0,162.5,14.45,14.45,13.7,12.2,11.45,9.2,1.257,12.02,11.62,10.5,9.44,8.76,6.95,0,0
"2018-03-03 10:19:00",409118,0,14.45,14.78,15.49,63.99,0,167.3,14.45,14.45,12.95,12.2,11.45,9.2,1.14,10.69,10.49,9.65,8.79,8.12,6.525,0,0
"2018-03-03 10:20:00",409119,0,14.4,14.82,15.47,63.71,0,165.6,13.7,14.45,13.7,12.95,12.2,10.7,1.254,12.11,12.07,11.2,10.07,9.25,7.5,0,0
"2018-03-03 10:21:00",409120,0,14.42,14.86,15.58,64.08,0,171.8,13.7,12.95,12.2,11.45,10.7,8.45,1.102,11.7,10.95,9.71,8.86,8.19,6.5,0,0
"2018-03-03 10:22:00",409121,0,14.6,15.11,15.8,63.21,0,165,13.7,13.7,12.95,12.2,11.45,9.2,1.286,11.55,10.89,10.04,9.06,8.33,6.562,0,0
"2018-03-03 10:23:00",409122,0,14.54,15.13,15.72,62.65,0,173.1,12.2,12.2,11.45,10.7,9.95,8.45,1.165,10.92,10.4,9.52,8.56,7.737,6.137,0,0
"2018-03-03 10:24:00",409123,0,14.77,15.27,15.87,62.97,0,172.6,12.95,12.2,12.2,11.45,10.7,9.2,1.367,10.34,10.02,9.37,8.59,7.887,6.137,0,0
"2018-03-03 10:25:00",409124,0,14.63,15.26,15.82,62.31,0,166.8,13.7,12.95,12.95,11.45,10.7,8.45,1.107,10.94,10.41,9.76,8.94,8.27,6.6,0,0
"2018-03-03 10:26:00",409125,0,14.64,15.16,15.72,62.49,0,162.4,12.95,12.95,12.95,11.45,11.45,9.95,1.31,11.32,10.89,10.2,9.31,8.59,6.862,0,0
"2018-03-03 10:27:00",409126,0,14.66,15.17,15.87,63.17,0,164,12.95,12.95,12.2,11.45,11.45,9.2,1.572,10.79,10.29,9.37,8.44,7.812,6.162,0,0
"2018-03-03 10:28:00",409127,0,14.6,15.02,15.73,63.26,0,156.2,13.7,12.95,12.2,11.45,10.7,9.2,1.124,11.67,11.59,10.71,9.81,9.02,7.162,0,0
"2018-03-03 10:29:00",409128,0,14.81,15.14,15.76,63.23,0,161.7,13.7,12.95,12.95,12.2,11.45,9.2,1.028,10.92,10.75,10.3,9.42,8.87,7.2,0,0
"2018-03-03 10:30:00",409129,0,14.91,15.29,15.89,62.81,0,165.8,13.7,13.7,12.95,12.2,11.45,9.95,1.158,11.44,11.19,10.31,9.5,8.85,7.175,0,0
"2018-03-03 10:31:00",409130,0,14.74,15.17,15.82,63.38,0,166,12.95,13.7,12.2,10.7,9.95,9.2,0.953,11.31,11.14,10.24,9.2,8.49,6.787,0,0
"2018-03-03 10:32:00",409131,0,14.66,15.18,15.9,63.56,0,169.2,14.45,12.95,12.2,11.45,9.95,9.2,1.032,12.17,11.52,10.19,8.99,8.19,6.575,0,0
"2018-03-03 10:33:00",409132,0,15.25,15.59,16.28,63.16,0,167.3,11.45,12.2,10.7,9.95,9.2,7.7,0.85,9.71,9.49,8.85,8.12,7.462,5.825,0,0
"2018-03-03 10:34:00",409133,0,15.44,15.79,16.46,61.67,0,164,12.2,11.45,10.7,9.95,9.95,8.45,1.055,9.89,9.54,8.8,8.08,7.525,6.012,0,0
"2018-03-03 10:35:00",409134,0,15.34,15.83,16.57,61.74,0,166,12.95,12.95,11.45,10.7,9.95,8.45,1.098,11.36,10.71,9.8,8.87,8.22,6.562,0,0
"2018-03-03 10:36:00",409135,0,15.12,15.59,16.31,62.58,0,169.4,12.95,12.95,12.2,11.45,11.45,9.2,1.101,11.01,10.75,10.05,9.19,8.52,6.962,0,0
"2018-03-03 10:37:00",409136,0,15.34,15.69,16.36,62.28,0,162,12.95,12.2,12.2,11.45,10.7,9.2,1.13,10.86,10.62,9.79,8.82,8.16,6.562,0,0
"2018-03-03 10:38:00",409137,0,15.05,15.5,16.13,62.48,0,163.4,13.7,13.7,12.2,12.2,10.7,9.2,1.072,11.44,11.09,10.12,9.2,8.51,6.712,0,0
"2018-03-03 10:39:00",409138,0,14.76,15.22,15.89,63.47,0,164.6,12.2,12.95,12.2,11.45,10.7,9.95,1.035,11.15,10.92,9.97,8.9,8.24,6.587,0,0
"2018-03-03 10:40:00",409139,0,14.8,15.2,15.91,63.64,0,163.3,12.95,12.95,12.2,10.7,9.95,8.45,0.934,10.99,10.87,9.95,8.95,8.31,6.687,0,0
"2018-03-03 10:41:00",409140,0,14.89,15.32,16.1,63.83,0,163.7,12.95,12.2,11.45,10.7,9.95,7.7,1.082,10.95,10.41,9.55,8.65,8.04,6.55,0,0
"2018-03-03 10:42:00",409141,0,15.01,15.56,16.26,62.87,0,167.8,12.95,12.95,12.95,11.45,9.95,8.45,0.928,11.24,11.21,10.42,9.24,8.47,6.775,0,0
"2018-03-03 10:43:00",409142,0,15.08,15.42,16.15,63.98,0,166.8,13.7,13.7,12.2,11.45,10.7,8.45,1.138,10.46,10.24,9.54,8.57,7.862,6.25,0,0
"2018-03-03 10:44:00",409143,0,15.56,15.95,16.65,62.29,0,165,11.45,11.45,11.45,10.7,10.7,9.2,1.249,9.87,9.54,8.79,7.937,7.4,5.975,0,0
"2018-03-03 10:45:00",409144,0,15.87,16.24,17.02,61.52,0,159,12.2,11.45,10.7,9.95,9.2,7.7,1.065,9.6,9.06,8.19,7.35,6.812,5.55,0,0
"2018-03-03 10:46:00",409145,0,15.57,16.18,16.94,61.13,0,161,12.2,11.45,11.45,9.95,9.95,7.7,0.928,10.44,9.72,8.99,8.05,7.425,5.887,0,0
"2018-03-03 10:47:00",409146,0,15.61,16.15,16.94,62.45,0,167,12.95,12.95,12.2,11.45,10.7,7.7,1.327,10.49,9.91,9.06,8.16,7.425,5.9,0,0
"2018-03-03 10:48:00",409147,0,15.87,16.42,17.1,62.14,0,169.4,14.45,13.7,13.7,12.95,12.2,9.95,1.687,11.12,10.76,10.15,9.27,8.56,6.737,0,0
"2018-03-03 10:49:00",409148,0,15.84,16.45,17.05,61.76,0,170.5,13.7,13.7,12.2,11.45,10.7,8.45,1.011,11.76,11.17,10.37,9.44,8.85,7.062,0,0
"2018-03-03 10:50:00",409149,-1,15.51,16.2,16.89,62.91,0,164.5,12.95,12.95,12.2,11.45,9.95,8.45,1.317,10.99,10.35,9.39,8.46,7.712,6.125,0,0
"2018-03-03 10:51:00",409150,-1,15.38,16,16.8,62.05,0,156.6,12.2,12.2,12.2,10.7,9.95,8.45,1.044,11,10.76,9.91,8.91,7.987,6.325,0,0
"2018-03-03 10:52:00",409151,-1,15.33,15.76,16.51,64.11,0,169,14.45,15.2,13.7,12.95,12.2,9.95,1.289,12.29,11.92,10.91,9.7,8.95,7.225,0,0
"2018-03-03 10:53:00",409152,-1,15.51,16.1,16.77,63.29,0,174.9,13.7,13.7,13.7,12.2,12.2,9.95,1.322,11.5,11.02,10.22,9.25,8.57,6.725,0,0
"2018-03-03 10:54:00",409153,-1,15.57,16.19,16.88,62.84,0,169.2,12.95,12.2,11.45,10.7,9.95,7.7,1.122,10.45,9.56,8.71,7.85,7.25,5.75,0,0
"2018-03-03 10:55:00",409154,-1,15.42,16.16,16.84,62.02,0,167.1,12.2,12.2,12.2,11.45,9.95,8.45,1.135,10.51,10.05,9.41,8.59,7.95,6.325,0,0
"2018-03-03 10:56:00",409155,-1,15.58,16.13,16.81,63.12,0,165.7,12.2,12.2,11.45,10.7,10.7,8.45,1.106,10.81,10.34,9.6,8.69,8,6.375,0,0
"2018-03-03 10:57:00",409156,-1,16.05,16.43,17.18,62.41,0,164,13.7,12.95,12.2,11.45,9.95,7.7,0.94,10.49,9.84,9.04,8.2,7.537,6.075,0,0
"2018-03-03 10:58:00",409157,-1,15.83,16.49,17.3,61.42,0,162.9,13.7,13.7,12.95,12.95,12.2,10.7,1.349,12.2,11.74,10.73,9.75,9.11,7.237,0,0
"2018-03-03 10:59:00",409158,-1,15.63,16.07,16.86,63.1,0,158.8,13.7,14.45,13.7,12.95,12.95,9.95,1.149,12,11.86,10.95,9.99,9.1,7.312,0,0
"2018-03-03 11:00:00",409159,-1,15.61,16.14,16.89,63.05,0,159.9,13.7,13.7,12.95,12.2,11.45,9.95,1.122,12.17,11.84,10.91,9.87,9.32,7.537,0,0
"2018-03-03 11:01:00",409160,-1,15.64,16.16,16.91,63.11,0,167.7,12.95,12.95,12.2,11.45,11.45,8.45,1.168,11.29,11.02,10.2,9.14,8.37,6.7,0,0
"2018-03-03 11:02:00",409161,-1,16.08,16.4,17.19,62.81,0,162.8,12.2,12.95,12.2,10.7,9.95,7.7,1.131,9.94,10,9.3,8.42,7.825,6.162,0,0
"2018-03-03 11:03:00",409162,-1,16.53,16.88,17.65,61.92,0,169.1,11.45,10.7,9.95,9.95,9.95,7.7,1.202,9.05,8.67,7.875,7.262,6.787,5.512,0,0
"2018-03-03 11:04:00",409163,-1,16.87,17.35,18.07,60.41,0,162.3,13.7,13.7,12.95,12.2,11.45,9.95,1.666,10.64,10.2,9.46,8.56,7.912,6.337,0,0
"2018-03-03 11:05:00",409164,-1,16.36,16.91,17.6,62.38,0,167.4,15.2,15.2,14.45,12.95,12.2,10.7,1.222,13.69,13.24,12.11,11.05,10.2,8.22,0,0
"2018-03-03 11:06:00",409165,-1,16.19,16.77,17.46,63.54,0,173.2,15.2,14.45,12.95,12.2,11.45,10.7,1.247,12.09,11.4,10.41,9.56,8.92,7.275,0,0
"2018-03-03 11:07:00",409166,-1,16.26,16.93,17.69,62.2,0,167.9,13.7,13.7,12.95,12.2,11.45,9.95,1.099,11.69,11.2,10.04,9.11,8.41,6.725,0,0
"2018-03-03 11:08:00",409167,-1,16.53,17.09,17.87,61.82,0,174.4,13.7,14.45,12.95,12.2,11.45,9.2,1.17,11.85,11.48,10.48,9.6,8.92,7.087,0,0
"2018-03-03 11:09:00",409168,-1,16.11,16.82,17.52,61.71,0,169.3,13.7,13.7,12.95,12.2,12.2,9.95,1.155,11.77,11.37,10.48,9.39,8.66,6.987,0,0
"2018-03-03 11:10:00",409169,0,16.17,16.77,17.55,62.48,0,168.9,13.7,12.95,12.2,11.45,10.7,9.2,0.82,11.79,11.51,10.6,9.72,8.94,7.2,0,0
"2018-03-03 11:11:00",409170,0,16.44,16.93,17.74,62.17,0,164,12.95,12.2,12.2,12.2,10.7,8.45,1.1,11.26,10.51,9.57,8.57,7.937,6.375,0,0
"2018-03-03 11:12:00",409171,0,16.62,17.22,17.96,60.59,0,169.5,13.7,13.7,12.95,11.45,10.7,9.2,1.083,11.36,11.12,10.37,9.42,8.82,7.037,0,0
"2018-03-03 11:13:00",409172,0,16.43,17.07,17.86,61.26,0,165.3,13.7,13.7,12.2,10.7,9.95,8.45,1.169,11.67,11.11,10.25,9.04,8.25,6.637,0,0
"2018-03-03 11:14:00",409173,0,16.22,16.77,17.56,62.36,0,166.6,12.2,12.95,12.2,11.45,10.7,8.45,1.155,11.2,10.79,10.05,9.16,8.57,6.837,0,0
"2018-03-03 11:15:00",409174,0,16.31,16.7,17.41,62.72,0,164.8,12.95,12.95,12.95,11.45,11.45,9.2,1.235,10.9,10.66,9.92,9.07,8.39,6.7,0,0
"2018-03-03 11:16:00",409175,0,16.42,16.74,17.4,63.2,0,164.1,12.95,12.95,12.2,11.45,10.7,9.2,1.158,11.05,10.85,9.81,8.92,8.21,6.712,0,0
"2018-03-03 11:17:00",409176,0,16.41,17.06,17.81,61.78,0,172.8,13.7,12.95,12.2,12.2,11.45,8.45,1.205,11.14,10.61,9.65,8.72,8.1,6.4,0,0
"2018-03-03 11:18:00",409177,0,16.57,17.12,17.91,61.76,0,167.1,14.45,13.7,12.95,11.45,10.7,9.2,1.522,10.46,9.86,9.12,8.27,7.562,6.05,0,0
"2018-03-03 11:19:00",409178,0,16.31,16.76,17.47,62.86,0,159.7,14.45,14.45,12.95,11.45,11.45,9.2,1.304,11.59,11.26,10.3,9.29,8.64,6.937,0,0
"2018-03-03 11:20:00",409179,0,16.52,17.03,17.83,62.51,0,159.3,13.7,12.95,12.95,11.45,10.7,8.45,0.933,12.15,11.17,10.22,9.35,8.55,6.937,0,0
"2018-03-03 11:21:00",409180,0,16.27,16.88,17.62,62.11,0,164.8,12.95,13.7,13.7,12.2,11.45,9.95,1.42,11.29,11.06,9.89,9.01,8.44,6.75,0,0
"2018-03-03 11:22:00",409181,0,16.13,16.52,17.16,63.98,0,167.2,12.95,12.95,12.95,11.45,11.45,9.2,1.187,11.24,10.75,9.89,8.86,8.16,6.575,0,0
"2018-03-03 11:23:00",409182,0,16.15,16.55,17.19,63.87,0,163.4,12.95,12.2,12.2,10.7,10.7,9.2,1.07,10.67,10.59,9.97,8.99,8.29,6.487,0,0
"2018-03-03 11:24:00",409183,0,16.35,16.68,17.28,63.4,0,163.9,12.95,12.2,10.7,9.95,9.2,7.7,0.819,10.66,10.2,9.32,8.34,7.55,5.962,0,0
"2018-03-03 11:25:00",409184,0,16.59,16.89,17.56,63.05,0,174.3,13.7,13.7,12.2,11.45,11.45,9.95,1.419,12.07,11.42,10.34,9.29,8.62,6.837,0,0
"2018-03-03 11:26:00",409185,0,16.62,17.09,17.72,62.27,0,176.6,13.7,13.7,12.2,11.45,10.7,8.45,1.202,10.9,10.39,9.5,8.59,7.912,6.137,0,0
"2018-03-03 11:27:00",409186,0,16.76,17.06,17.57,62.16,0,164.7,11.45,11.45,10.7,10.7,9.95,7.7,1.125,9.65,9.4,8.69,7.962,7.3,5.637,0,0
"2018-03-03 11:28:00",409187,0,16.75,17.14,17.67,62.29,0,165.3,12.95,13.7,12.95,11.45,9.95,8.45,1.084,10.96,10.42,9.77,8.91,8.2,6.512,0,0
"2018-03-03 11:29:00",409188,0,16.64,17.02,17.62,62.99,0,161,12.95,12.95,12.2,12.2,10.7,9.2,1.155,11.11,10.45,9.62,8.71,8,6.362,0,0
"2018-03-03 11:30:00",409189,0,16.63,17.01,17.58,63.33,0,161.9,15.2,15.2,13.7,12.95,12.2,11.45,1.379,12.98,12.26,11.23,10.22,9.44,7.587,0,0
"2018-03-03 11:31:00",409190,0,16.32,16.95,17.61,62.87,0,167.1,14.45,13.7,12.95,12.2,11.45,9.2,1.135,12.34,11.96,10.92,9.9,9.12,7.45,0,0
"2018-03-03 11:32:00",409191,0,16.51,16.93,17.6,63.7,0,166.5,13.7,13.7,12.95,11.45,10.7,9.2,1.031,11.27,11,10.35,9.5,8.7,6.95,0,0
"2018-03-03 11:33:00",409192,0,16.61,17.11,17.83,62.82,0,172.5,12.95,12.95,12.2,11.45,10.7,8.45,1.182,11.12,10.89,10.27,9.22,8.46,6.687,0,0
"2018-03-03 11:34:00",409193,0,16.8,17.14,17.79,62.88,0,176.8,12.95,12.95,11.45,10.7,10.7,9.2,1.14,11.27,10.65,9.77,8.97,8.39,6.737,0,0
"2018-03-03 11:35:00",409194,0,17.42,17.66,18.31,62.05,0,178.2,13.7,12.95,12.2,11.45,11.45,8.45,1.516,10.15,9.95,9.4,8.55,7.887,6.187,0,0
"2018-03-03 11:36:00",409195,0,17.03,17.74,18.42,60.72,0,186.3,14.45,12.95,12.95,12.2,11.45,9.2,1.164,11.75,10.89,10.04,8.99,8.14,6.25,0,0
"2018-03-03 11:37:00",409196,0,16.79,17.59,18.32,61.34,0,175.7,15.2,15.2,14.45,13.7,12.2,10.7,1.527,12.74,12.06,11.16,10.07,9.16,7.312,0,0
"2018-03-03 11:38:00",409197,0,16.66,17.34,18.01,61.99,0,176.7,13.7,12.95,12.95,12.2,12.2,9.95,1.411,11.77,11.44,10.45,9.31,8.57,6.687,0,0
"2018-03-03 11:39:00",409198,0,16.63,17.33,18.11,62.18,0,180.3,13.7,13.7,12.2,11.45,10.7,9.2,1.216,11.85,11.27,10.35,9.21,8.5,6.662,0,0
"2018-03-03 11:40:00",409199,0,17.04,17.61,18.43,61.98,0,180.2,12.95,12.2,11.45,11.45,10.7,7.7,1.269,11.15,10.42,9.5,8.57,7.9,6.187,0,0
"2018-03-03 11:41:00",409200,0,17.17,17.91,18.65,60.1,0,176.9,13.7,14.45,12.2,11.45,10.7,8.45,1.028,11.89,11.35,10.48,9.49,8.87,7.1,0,0
"2018-03-03 11:42:00",409201,0,16.97,17.67,18.45,61.36,0,168.6,12.95,12.95,12.2,11.45,11.45,9.2,1.257,11.15,10.79,9.94,9.22,8.51,6.875,0,0
"2018-03-03 11:43:00",409202,0,17.28,17.84,18.65,61.17,0,171.1,14.45,14.45,14.45,12.2,11.45,9.2,1.509,10.82,10.62,9.74,8.71,8.02,6.387,0,0
"2018-03-03 11:44:00",409203,0,17.08,17.61,18.44,61.09,0,183.7,12.95,11.45,10.7,10.7,9.95,7.7,0.923,10.22,9.85,9.21,8.51,7.8,5.987,0,0
"2018-03-03 11:45:00",409204,0,17.22,17.83,18.66,60.84,0,171.7,14.45,14.45,13.7,12.95,12.2,10.7,1.542,11.61,11.12,10.09,9.06,8.4,6.862,0,0
"2018-03-03 11:46:00",409205,0,16.97,17.69,18.44,60.55,0,173.2,14.45,13.7,12.95,12.2,11.45,9.95,1.362,12.05,11.54,10.74,9.67,8.92,6.962,0,0
"2018-03-03 11:47:00",409206,0,16.83,17.54,18.2,60.43,0,177.4,14.45,13.7,12.95,12.95,11.45,8.45,1.138,11.49,11.2,10.34,9.34,8.54,6.687,0,0
"2018-03-03 11:48:00",409207,0,16.81,17.31,18.01,61.24,0,178.9,12.95,12.95,11.45,10.7,9.95,8.45,1.335,10.61,10.17,9.26,8.22,7.537,5.825,0,0
"2018-03-03 11:49:00",409208,0,16.6,17.11,17.71,61.82,0,172.3,12.2,12.2,12.2,10.7,9.95,8.45,1.193,10.45,9.97,8.99,8.09,7.5,6.012,0,0
"2018-03-03 11:50:00",409209,-1,16.61,17.15,17.79,62.37,0,172.8,12.95,12.2,11.45,10.7,9.95,8.45,1.21,10.24,9.76,8.94,8.05,7.487,6.125,0,0
"2018-03-03 11:51:00",409210,-1,16.93,17.38,18.07,61.74,0,174.9,12.95,12.2,12.2,11.45,10.7,8.45,0.771,11.51,11.02,10.22,9.32,8.52,6.687,0,0
"2018-03-03 11:52:00",409211,-1,16.86,17.48,18.22,60.77,0,171.4,14.45,13.7,13.7,12.95,12.2,9.95,1.613,11.36,11.1,10.24,9.31,8.52,6.825,0,0
"2018-03-03 11:53:00",409212,-1,16.99,17.52,18.32,60.86,0,173.9,12.2,11.45,11.45,9.95,9.95,7.7,0.934,10.02,9.69,9.01,8.21,7.687,6.162,0,0
"2018-03-03 11:54:00",409213,-1,17.17,17.76,18.56,60.33,0,173.9,11.45,11.45,10.7,9.95,9.95,7.7,1.016,9.69,9.22,8.4,7.512,6.787,5.262,0,0
"2018-03-03 11:55:00",409214,-1,17.4,18.11,18.9,58.73,0,167.2,15.2,14.45,13.7,12.2,12.2,9.95,1.065,13.3,12.82,11.8,10.65,9.85,7.937,0,0
"2018-03-03 11:56:00",409215,-1,16.9,17.66,18.48,59.8,0,171.9,13.7,13.7,12.95,11.45,10.7,9.2,1.061,11.71,11.34,10.31,9.37,8.66,6.9,0,0
"2018-03-03 11:57:00",409216,-1,17.08,17.71,18.5,59.92,0,173.7,12.95,12.95,12.2,11.45,9.95,8.45,1.089,10.76,10.37,9.37,8.61,8,6.25,0,0
"2018-03-03 11:58:00",409217,-1,17.27,17.84,18.61,59.32,0,177.8,12.95,12.2,11.45,10.7,9.95,8.45,1.125,9.96,9.69,9.14,8.4,7.687,6.025,0,0
"2018-03-03 11:59:00",409218,-1,17.23,17.79,18.5,59.31,0,172.5,12.95,12.2,11.45,10.7,9.95,8.45,1.202,9.72,9.59,8.65,7.75,7.237,5.775,0,0
"2018-03-03 12:00:00",409219,-1,17.58,17.98,18.85,59.49,0,170.5,12.95,12.95,12.2,11.45,10.7,9.2,1.352,10.8,10.27,9.22,8.37,7.8,6.237,0,0
"2018-03-03 12:01:00",409220,-1,17.66,18.35,19.13,57.87,0,164.7,12.95,12.95,12.2,11.45,10.7,9.2,1.475,10.17,9.86,8.89,8.02,7.412,6.012,0,0
"2018-03-03 12:02:00",409221,-1,17.26,17.81,18.67,59.33,0,168.4,12.2,12.2,12.95,12.2,11.45,9.2,1.107,10.98,10.84,10.12,9.29,8.62,7,0,0
"2018-03-03 12:03:00",409222,-1,17.81,18.15,19,58.87,0,173.7,12.95,12.2,11.45,10.7,9.95,7.7,1.149,10.21,9.61,9.01,8.16,7.6,5.95,0,0
"2018-03-03 12:04:00",409223,-1,17.58,18.36,19.04,57.03,0,174.2,14.45,14.45,12.2,11.45,9.95,9.2,1.011,11.41,11.01,10.1,9.21,8.55,6.637,0,0
"2018-03-03 12:05:00",409224,-1,17.15,17.88,18.54,58.3,0,173.1,11.45,12.2,11.45,10.7,9.95,8.45,1.045,10.06,9.65,8.89,8.05,7.387,5.775,0,0
"2018-03-03 12:06:00",409225,-1,16.83,17.28,17.87,60.55,0,163.5,12.2,12.2,11.45,10.7,9.95,8.45,1.112,10.46,10.02,9.21,8.4,7.7,6.187,0,0
"2018-03-03 12:07:00",409226,-1,17.12,17.44,18.04,60.48,0,165.2,12.95,12.95,11.45,11.45,10.7,8.45,1.149,10.74,10.31,9.51,8.67,8.04,6.5,0,0
"2018-03-03 12:08:00",409227,-1,17.53,17.95,18.62,59.25,0,165.9,11.45,10.7,10.7,9.95,9.2,7.7,1.191,9.61,9.24,8.45,7.725,7.137,5.637,0,0
"2018-03-03 12:09:00",409228,-1,17.17,17.75,18.42,58.95,0,161.9,12.2,12.95,11.45,10.7,9.95,8.45,0.99,10.32,9.86,9,8.12,7.475,6.075,0,0
"2018-03-03 12:10:00",409229,0,17.09,17.63,18.45,59.61,0,161.1,15.95,16.7,14.45,14.45,12.2,9.95,1.534,12.02,11.51,10.52,9.56,8.79,6.975,0,0
"2018-03-03 12:11:00",409230,0,17.1,17.7,18.58,59.44,0,162.8,12.2,12.2,11.45,10.7,9.95,8.45,1.096,10.71,10.34,9.4,8.52,7.912,6.337,0,0
"2018-03-03 12:12:00",409231,0,17.13,17.49,18.29,59.8,0,165.6,13.7,12.2,11.45,10.7,9.95,8.45,1.065,10.54,10.16,9.56,8.71,8.06,6.362,0,0
"2018-03-03 12:13:00",409232,0,16.95,17.35,18,59.97,0,160.7,12.95,12.95,12.95,11.45,10.7,8.45,1.231,11,10.73,9.64,8.47,7.812,6.187,0,0
"2018-03-03 12:14:00",409233,0,16.81,17.09,17.72,60.8,0,161.6,10.7,11.45,9.95,9.2,9.2,7.7,0.963,9.62,9.35,8.6,7.825,7.187,5.737,0,0
"2018-03-03 12:15:00",409234,0,16.91,17.02,17.56,61.43,0,165,10.7,10.7,9.2,8.45,8.45,6.95,0.803,8.64,8.47,7.962,7.187,6.612,5.325,0,0
"2018-03-03 12:16:00",409235,0,17.12,17.24,17.72,60.84,0,165.7,9.2,9.95,9.2,8.45,8.45,6.2,0.999,7.512,7.537,7.062,6.412,5.9,4.737,0,0
"2018-03-03 12:17:00",409236,0,17.08,17.14,17.59,60.82,0,164.2,12.95,12.95,12.95,12.2,11.45,8.45,1.829,10.24,9.6,8.8,8,7.362,5.812,0,0
"2018-03-03 12:18:00",409237,0,16.84,16.94,17.41,61.4,0,165.5,13.7,14.45,13.7,12.2,11.45,9.95,1.232,11.49,10.92,10.1,9.14,8.45,6.837,0,0
"2018-03-03 12:19:00",409238,0,16.88,16.95,17.38,61.6,0,169.8,10.7,9.95,9.2,8.45,8.45,6.95,0.871,8.57,8.12,7.55,6.775,6.187,4.862,0,0
"2018-03-03 12:20:00",409239,0,17.11,17.15,17.59,61.2,0,160.9,9.2,9.2,9.2,8.45,7.7,6.2,0.963,7.837,7.712,6.975,6.262,5.787,4.6,0,0
"2018-03-03 12:21:00",409240,0,17.36,17.39,17.8,60.53,0,163.7,10.7,10.7,9.95,9.2,8.45,6.95,0.95,8.7,8.57,7.862,7.037,6.487,5.237,0,0
"2018-03-03 12:22:00",409241,0,17.04,17.14,17.57,60.44,0,164.7,12.95,12.95,12.2,11.45,9.95,7.7,0.81,11.11,10.89,10.05,9.14,8.42,6.587,0,0
"2018-03-03 12:23:00",409242,0,16.84,16.94,17.38,61.28,0,161.8,11.45,11.45,11.45,9.95,9.95,8.45,1.15,9.76,9.61,8.86,7.975,7.337,5.887,0,0
"2018-03-03 12:24:00",409243,0,16.87,16.93,17.4,61.47,0,157.1,11.45,11.45,10.7,9.2,9.2,7.7,0.934,9.6,9.41,8.56,7.862,7.187,5.825,0,0
"2018-03-03 12:25:00",409244,0,16.99,17.07,17.49,60.64,0,153.5,13.7,13.7,12.95,12.2,11.45,9.95,1.635,11.56,11.07,10.1,9.04,8.31,6.612,0,0
"2018-03-03 12:26:00",409245,0,16.97,17.05,17.56,60.86,0,150.8,12.95,13.7,12.95,12.2,12.2,9.2,1.383,11.25,11.14,10.55,9.6,8.72,6.887,0,0
"2018-03-03 12:27:00",409246,0,16.93,17.04,17.52,60.64,0,152.4,12.2,11.45,10.7,10.7,9.95,8.45,0.912,10.31,9.69,9.01,8.19,7.525,6.075,0,0
"2018-03-03 12:28:00",409247,0,16.92,17.06,17.52,60.6,0,149.6,12.95,12.2,12.2,10.7,10.7,8.45,1.146,11.24,10.64,9.62,8.65,7.987,6.237,0,0
"2018-03-03 12:29:00",409248,0,16.88,17.05,17.53,60.61,0,147.1,11.45,11.45,10.7,9.95,9.2,7.7,1.151,8.9,8.61,8.02,7.412,6.875,5.437,0,0
"2018-03-03 12:30:00",409249,0,16.96,17.07,17.55,60.54,0,144.1,11.45,11.45,10.7,9.95,9.95,8.45,1.288,9.72,9.11,8.31,7.425,6.812,5.525,0,0
"2018-03-03 12:31:00",409250,0,17.12,17.19,17.65,60.34,0,152.8,12.95,12.2,11.45,10.7,10.7,9.2,1.072,10.44,10.2,9.27,8.46,7.762,6.287,0,0
"2018-03-03 12:32:00",409251,0,17.34,17.38,17.84,60.24,0,153.3,9.95,10.7,9.2,9.2,9.2,6.95,0.902,8.96,8.51,7.887,7.287,6.775,5.275,0,0
"2018-03-03 12:33:00",409252,0,17.39,17.52,17.98,59.82,0,158,12.2,12.2,11.45,9.95,9.2,7.7,1.07,9.21,8.81,7.962,7.025,6.412,5.037,0,0
"2018-03-03 12:34:00",409253,0,17.14,17.27,17.76,59.68,0,152.2,11.45,11.45,10.7,9.2,9.2,7.7,1.181,9.04,8.97,8.44,7.55,6.987,5.662,0,0
"2018-03-03 12:35:00",409254,0,17.29,17.42,17.93,60,0,152.5,10.7,10.7,9.95,8.45,8.45,6.95,0.995,8.29,7.825,7.075,6.4,5.937,4.837,0,0
"2018-03-03 12:36:00",409255,0,17.67,17.86,18.42,58.68,0,164.7,13.7,12.95,11.45,11.45,9.95,8.45,1.186,10.9,10.51,9.39,8.41,7.675,6.075,0,0
"2018-03-03 12:37:00",409256,0,17.58,17.8,18.39,58.31,0,155.4,12.95,12.95,12.2,10.7,10.7,9.95,1.189,10.74,10.29,9.44,8.45,7.737,6.175,0,0
"2018-03-03 12:38:00",409257,0,17.54,17.95,18.67,58.46,0,157,10.7,10.7,9.95,9.95,9.95,8.45,1.093,9.31,8.79,8.04,7.3,6.7,5.425,0,0
"2018-03-03 12:39:00",409258,0,17.74,18.25,19.03,57.62,0,156.2,11.45,11.45,10.7,9.2,8.45,7.7,0.881,9.86,9.17,8.35,7.675,7.287,5.925,0,0
"2018-03-03 12:40:00",409259,0,18.12,18.66,19.46,56.27,0,152,11.45,12.2,10.7,9.95,9.95,7.7,1.036,9.82,9.54,8.86,8.08,7.4,6.05,0,0
"2018-03-03 12:41:00",409260,0,18.27,18.62,19.37,56.03,0,168.6,12.2,11.45,10.7,9.95,9.2,7.7,0.866,10.1,9.5,8.6,7.787,7.225,5.725,0,0
"2018-03-03 12:42:00",409261,0,17.86,18.27,18.93,56.8,0,162,10.7,9.95,9.95,9.2,9.2,7.7,1.073,9.14,8.72,8.1,7.45,6.912,5.587,0,0
"2018-03-03 12:43:00",409262,0,17.74,18.09,18.75,57.57,0,154.3,13.7,13.7,13.7,12.2,11.45,9.2,1.314,11.7,11.37,10.54,9.61,8.91,7.037,0,0
"2018-03-03 12:44:00",409263,0,17.8,18.22,19,57.14,0,157.5,12.2,12.95,11.45,10.7,9.95,8.45,0.845,10.59,10.27,9.51,8.79,8.24,6.612,0,0
"2018-03-03 12:45:00",409264,0,18.02,18.35,19.07,57.01,0,159.8,12.95,12.95,12.2,11.45,11.45,8.45,1.312,10.25,9.9,8.99,8.17,7.55,5.862,0,0
"2018-03-03 12:46:00",409265,0,17.97,18.48,19.14,56.18,0,156.9,13.7,13.7,12.2,12.2,10.7,9.95,1.409,11.4,11.1,10.21,9.39,8.65,6.887,0,0
"2018-03-03 12:47:00",409266,0,17.78,18.26,19.08,56.93,0,156.9,11.45,12.2,11.45,11.45,9.95,8.45,0.871,10.41,10.35,9.65,8.77,8.06,6.312,0,0
"2018-03-03 12:48:00",409267,0,18.19,18.4,19.17,57.09,0,152.5,12.2,11.45,10.7,9.95,9.95,8.45,1.324,9.09,8.66,8,7.187,6.575,5.325,0,0
"2018-03-03 12:49:00",409268,0,18.49,18.81,19.5,54.88,0,160,12.95,12.2,12.2,11.45,10.7,8.45,1.064,11.04,10.71,9.81,9,8.27,6.537,0,0
"2018-03-03 12:50:00",409269,-1,18.09,18.32,18.95,56.63,0,154.3,11.45,10.7,9.95,9.95,9.95,7.7,1.251,8.71,8.29,7.637,7.05,6.55,5.2,0,0
"2018-03-03 12:51:00",409270,-1,18.37,18.74,19.33,55.83,0,159.7,13.7,12.2,11.45,11.45,10.7,9.2,1.397,10.24,9.46,8.6,8,7.412,6.025,0,0
"2018-03-03 12:52:00",409271,-1,17.81,18.39,19.1,56.14,0,155.1,13.7,14.45,12.95,12.95,12.2,9.95,1.18,10.98,10.86,10.27,9.51,8.9,7.05,0,0
"2018-03-03 12:53:00",409272,-1,18.13,18.57,19.35,56.09,0,146.5,13.7,13.7,12.95,12.2,11.45,9.2,1.536,10.91,10.37,9.59,8.65,7.962,6.5,0,0
"2018-03-03 12:54:00",409273,-1,18.09,18.5,19.34,56,0,156.6,13.7,12.95,12.95,12.2,11.45,8.45,1.105,11.44,10.76,9.97,9.06,8.36,6.475,0,0
"2018-03-03 12:55:00",409274,-1,18.09,18.63,19.48,55.5,0,156.1,13.7,13.7,12.2,11.45,9.95,7.7,0.992,11.32,10.48,9.7,8.7,7.937,6.237,0,0
"2018-03-03 12:56:00",409275,-1,18.19,18.69,19.55,55.4,0,152.1,12.95,12.95,12.2,11.45,10.7,8.45,1.38,11.04,10.45,9.59,8.61,7.887,6.175,0,0
"2018-03-03 12:57:00",409276,-1,18.09,18.6,19.46,54.97,0,147.1,12.95,13.7,12.95,11.45,11.45,9.2,1.215,11.32,11.25,10.36,9.35,8.52,6.862,0,0
"2018-03-03 12:58:00",409277,-1,18.02,18.51,19.34,55.68,0,151.2,12.2,12.2,12.2,10.7,10.7,8.45,1.248,10.62,10.14,9.55,8.66,7.987,6.412,0,0
"2018-03-03 12:59:00",409278,-1,18.14,18.55,19.4,55.93,0,159.5,13.7,13.7,13.7,13.7,14.45,11.45,1.52,11.49,11.12,10.27,9.37,8.67,6.787,0,0
"2018-03-03 13:00:00",409279,-1,18.21,18.79,19.55,54.79,0,167.6,15.2,14.45,13.7,12.95,12.2,9.95,1.203,12.64,12.19,11.16,10.04,9.32,7.462,0,0
"2018-03-03 13:01:00",409280,-1,18.07,18.68,19.45,55.39,0,168,12.95,12.2,11.45,10.7,9.2,7.7,0.919,10.69,10.4,9.6,8.59,7.862,6.225,0,0
"2018-03-03 13:02:00",409281,-1,18.46,18.8,19.56,55.12,0,155.3,12.2,12.2,11.45,10.7,9.95,8.45,1.133,10.3,9.95,9.56,8.65,7.937,6.25,0,0
"2018-03-03 13:03:00",409282,-1,18.41,18.89,19.79,54.67,0,153.6,12.95,12.95,12.2,10.7,10.7,8.45,1.404,10.52,10.27,9.41,8.46,7.787,6.225,0,0
"2018-03-03 13:04:00",409283,-1,18.49,18.89,19.8,54.52,0,151.7,14.45,14.45,13.7,12.95,12.2,9.95,1.652,12.27,12.06,10.86,9.81,8.96,7.125,0,0
"2018-03-03 13:05:00",409284,-1,18.22,18.78,19.68,55.14,0,156.3,13.7,13.7,12.95,11.45,10.7,9.95,1.194,11.67,11.29,10.34,9.31,8.61,6.75,0,0
"2018-03-03 13:06:00",409285,-1,18.3,18.93,19.78,54.54,0,160.8,14.45,13.7,12.95,11.45,11.45,9.2,1.229,12.23,11.59,10.61,9.65,8.96,7.15,0,0
"2018-03-03 13:07:00",409286,-1,17.85,18.58,19.49,55.14,0,160.4,12.95,12.95,12.2,11.45,9.95,8.45,1.328,10.96,10.7,9.7,8.62,7.912,6.237,0,0
"2018-03-03 13:08:00",409287,-1,18.23,18.76,19.63,55.62,0,164,11.45,11.45,10.7,9.95,9.95,8.45,1.143,9.76,9.11,8.35,7.675,7.2,5.862,0,0
"2018-03-03 13:09:00",409288,-1,18.58,19.26,20.08,54.34,0,170.4,12.95,11.45,10.7,10.7,9.95,8.45,1.019,10.92,9.85,8.94,8.06,7.525,5.925,0,0
"2018-03-03 13:10:00",409289,0,18.45,19.14,19.98,53.96,0,158.4,12.95,12.2,12.2,11.45,10.7,8.45,1.288,10.75,10.07,9.22,8.4,7.712,6.162,0,0
"2018-03-03 13:11:00",409290,0,18.41,19.11,20.03,54.22,0,158.3,12.95,12.2,12.2,11.45,10.7,8.45,1.113,10.55,10.04,9.16,8.41,7.862,6.262,0,0
"2018-03-03 13:12:00",409291,0,18.35,18.98,19.87,54.33,0,160.6,14.45,15.2,13.7,12.2,11.45,9.95,1.323,12.36,11.85,10.9,9.95,9.14,7.237,0,0
"2018-03-03 13:13:00",409292,0,18.25,18.84,19.63,54.86,0,166.2,12.2,12.2,12.2,11.45,10.7,8.45,0.887,11.15,10.75,10.25,9.41,8.72,6.912,0,0
"2018-03-03 13:14:00",409293,0,18.53,19.08,19.86,54.15,0,146.8,13.7,12.95,13.7,12.2,11.45,9.2,1.22,11.5,10.85,10.29,9.35,8.49,6.75,0,0
"2018-03-03 13:15:00",409294,0,18.5,19.09,19.79,54.23,0,160.2,12.2,12.2,11.45,11.45,10.7,9.2,1.231,10.5,10,9.54,8.81,8.3,6.7,0,0
"2018-03-03 13:16:00",409295,0,18.55,19.08,19.82,54.31,0,162.5,13.7,12.2,12.2,11.45,10.7,8.45,0.973,11.04,10.87,10.09,9.07,8.35,6.65,0,0
"2018-03-03 13:17:00",409296,0,18.78,19.19,20.07,53.72,0,148.8,13.7,13.7,12.95,12.2,11.45,9.95,1.279,11.73,11.55,10.52,9.45,8.67,6.862,0,0
"2018-03-03 13:18:00",409297,0,18.28,18.78,19.72,54.92,0,159.7,14.45,13.7,12.95,12.2,11.45,9.2,1.117,12.17,11.89,10.9,9.67,8.84,7.025,0,0
"2018-03-03 13:19:00",409298,0,18.65,19.1,19.98,54.45,0,157.6,12.2,12.95,11.45,11.45,11.45,8.45,1.355,9.71,9.64,8.95,8.06,7.425,5.9,0,0
"2018-03-03 13:20:00",409299,0,18.79,19.39,20.21,53.84,0,165.2,14.45,12.2,9.95,9.95,9.95,7.7,1.038,9.57,8.91,8.19,7.525,6.937,5.637,0,0
"2018-03-03 13:21:00",409300,0,18.75,19.48,20.37,52.92,0,150.9,14.45,13.7,13.7,12.95,12.2,9.95,1.19,12.35,11.87,11.06,10.04,9.34,7.425,0,0
"2018-03-03 13:22:00",409301,0,18.29,18.79,19.72,54.46,0,150.9,13.7,12.95,12.95,12.2,11.45,8.45,1.251,11.29,11.02,10.2,9.25,8.41,6.687,0,0
"2018-03-03 13:23:00",409302,0,18.35,18.9,19.67,54.48,0,153.3,13.7,12.95,12.95,12.2,10.7,8.45,1.201,11.19,10.74,9.94,9.2,8.5,6.825,0,0
"2018-03-03 13:24:00",409303,0,18.13,18.76,19.51,54.78,0,148.5,11.45,11.45,10.7,10.7,10.7,7.7,0.979,10.19,9.82,9.2,8.41,7.787,6.312,0,0
"2018-03-03 13:25:00",409304,0,18.33,18.72,19.53,55.25,0,149.5,12.95,12.95,12.2,12.2,10.7,8.45,1.169,11.11,10.56,9.89,8.89,8.19,6.612,0,0
"2018-03-03 13:26:00",409305,0,18.67,18.92,19.66,54.98,0,151.4,13.7,12.95,12.95,12.2,11.45,9.2,1.383,10.95,10.59,9.91,9.07,8.42,6.537,0,0
"2018-03-03 13:27:00",409306,0,18.84,19.32,20.06,53.41,0,155.2,12.95,12.95,12.95,11.45,9.95,9.2,0.92,11.54,11.23,10.34,9.32,8.57,6.862,0,0
"2018-03-03 13:28:00",409307,0,18.47,18.77,19.59,54.96,0,152.1,13.7,13.7,13.7,12.95,11.45,9.95,1.173,11.81,11.61,11.1,10.1,9.24,7.325,0,0
"2018-03-03 13:29:00",409308,0,18.63,18.94,19.67,54.98,0,156.9,14.45,13.7,12.95,12.2,10.7,9.2,1.037,11.54,10.94,10.35,9.54,8.77,7,0,0
"2018-03-03 13:30:00",409309,0,18.58,19.04,19.81,54.36,0,152.7,14.45,15.2,13.7,12.95,12.2,9.95,1.387,12.26,11.89,10.79,9.79,9.01,7.275,0,0
"2018-03-03 13:31:00",409310,0,18.88,19.38,20.17,53.74,0,171.2,14.45,14.45,12.95,12.2,10.7,9.2,1.169,11.06,10.55,9.84,9.14,8.56,6.775,0,0
"2018-03-03 13:32:00",409311,0,18.7,19.4,20.14,52.95,0,176.6,12.2,10.7,10.7,9.95,9.95,7.7,1.056,9.72,9.2,8.49,7.637,6.937,5.3,0,0
"2018-03-03 13:33:00",409312,0,18.7,19.39,20.12,53.43,0,171.2,12.95,12.2,11.45,10.7,9.95,8.45,1.373,10.17,9.9,9.04,8.27,7.712,6.062,0,0
"2018-03-03 13:34:00",409313,0,19.21,19.66,20.39,53.52,0,173.9,12.95,12.2,12.2,11.45,10.7,7.7,1.373,10.1,9.82,9.16,8.39,7.712,5.912,0,0
"2018-03-03 13:35:00",409314,0,19.22,19.78,20.42,52.5,0,169.8,12.95,12.95,12.2,11.45,10.7,8.45,1.311,10.79,10.34,9.6,8.66,7.887,6.225,0,0
"2018-03-03 13:36:00",409315,0,19.47,19.91,20.62,52.69,0,165.4,13.7,13.7,12.95,12.2,12.2,9.95,1.266,10.85,10.62,9.94,8.91,8.1,6.45,0,0
"2018-03-03 13:37:00",409316,0,19.14,19.68,20.41,52.76,0,162.3,14.45,13.7,12.95,12.2,11.45,10.7,1.668,11.44,11.21,10.32,9.37,8.67,7.062,0,0
"2018-03-03 13:38:00",409317,0,19.41,19.8,20.58,53.04,0,156.3,13.7,14.45,12.95,12.2,11.45,9.95,1.597,10.62,10.49,9.67,8.79,8.16,6.575,0,0
"2018-03-03 13:39:00",409318,0,19.27,19.73,20.55,52.85,0,160.7,13.7,14.45,12.95,12.2,11.45,9.95,1.346,11.95,11.41,10.67,9.66,8.95,7.062,0,0
"2018-03-03 13:40:00",409319,0,19.04,19.63,20.39,52.85,0,160.1,14.45,13.7,12.95,12.95,11.45,8.45,1.295,11.44,11.06,10.11,9.09,8.21,6.512,0,0
"2018-03-03 13:41:00",409320,0,19.09,19.54,20.31,53.53,0,164,12.95,12.95,12.2,11.45,10.7,9.2,1.247,11.17,10.74,10.01,9.07,8.42,6.525,0,0
"2018-03-03 13:42:00",409321,0,19.12,19.66,20.35,52.7,0,162.9,14.45,14.45,14.45,12.95,12.2,10.7,1.333,12.27,11.77,10.85,9.85,9.12,7.375,0,0
"2018-03-03 13:43:00",409322,0,19,19.55,20.36,53.16,0,162.2,13.7,14.45,12.95,12.95,11.45,9.2,1.291,11.79,11.34,10.15,9.14,8.5,6.812,0,0
"2018-03-03 13:44:00",409323,0,18.82,19.53,20.35,52.97,0,179.3,13.7,12.95,12.95,10.7,9.95,7.7,0.932,10.61,10.02,9.21,8.2,7.525,5.837,0,0
"2018-03-03 13:45:00",409324,0,19.13,19.67,20.49,53.28,0,171.1,12.95,12.95,12.2,11.45,10.7,8.45,1.258,10.64,10.3,9.57,8.82,8.11,6.387,0,0
"2018-03-03 13:46:00",409325,0,19.02,19.6,20.31,52.75,0,174.2,12.95,12.95,11.45,11.45,11.45,9.2,1.191,10.84,10.4,9.49,8.57,7.95,6.262,0,0
"2018-03-03 13:47:00",409326,0,18.87,19.51,20.26,53.17,0,177.1,13.7,14.45,13.7,11.45,11.45,8.45,1.23,12.39,12.06,10.89,9.79,8.95,6.975,0,0
"2018-03-03 13:48:00",409327,0,19.13,19.67,20.43,53.23,0,169.2,12.2,12.2,11.45,10.7,9.95,7.7,1.213,10.41,9.99,9.02,8.3,7.737,6.087,0,0
"2018-03-03 13:49:00",409328,0,19.2,19.8,20.5,52.7,0,170.7,12.95,12.95,12.2,10.7,10.7,8.45,1.128,10.82,10.42,9.75,8.82,8.19,6.512,0,0
"2018-03-03 13:50:00",409329,-1,19.69,20.19,20.93,52.23,0,174.1,13.7,13.7,13.7,12.2,11.45,9.2,1.475,10.74,10.16,9.04,8.15,7.425,5.862,0,0
"2018-03-03 13:51:00",409330,-1,19.31,20.02,20.67,51.81,0,167.7,15.2,15.2,14.45,12.95,11.45,9.95,1.241,12.2,11.94,10.9,9.89,9.07,7.287,0,0
"2018-03-03 13:52:00",409331,-1,18.95,19.57,20.28,53.62,0,159.2,15.2,14.45,13.7,12.95,12.2,9.95,1.582,11.7,11.16,10.37,9.37,8.69,6.837,0,0
"2018-03-03 13:53:00",409332,-1,19.1,19.65,20.38,53.62,0,166.8,15.2,13.7,12.2,11.45,10.7,8.45,1.295,11.16,10.57,9.67,8.75,8.04,6.45,0,0
"2018-03-03 13:54:00",409333,-1,19.31,19.93,20.59,51.59,0,173.1,12.95,12.95,11.45,10.7,10.7,8.45,1.103,10.73,10.74,9.96,8.94,8.25,6.35,0,0
"2018-03-03 13:55:00",409334,-1,19.36,19.82,20.54,52.62,0,181.8,12.95,12.95,12.2,11.45,10.7,8.45,1.474,9.92,9.34,8.6,7.787,7.212,5.687,0,0
"2018-03-03 13:56:00",409335,-1,19.38,19.99,20.71,52.07,0,177.9,12.95,13.7,12.2,10.7,9.95,9.2,1.22,11.15,10.62,9.79,8.85,8.04,6.312,0,0
"2018-03-03 13:57:00",409336,-1,19.22,19.95,20.65,52.33,0,167.2,12.95,12.2,12.2,11.45,9.95,8.45,0.979,10.99,10.41,9.67,8.75,7.987,6.362,0,0
"2018-03-03 13:58:00",409337,-1,19.21,19.77,20.49,52.86,0,153.7,13.7,13.7,11.45,11.45,10.7,9.2,1.029,11.01,10.67,9.61,8.55,7.837,6.487,0,0
"2018-03-03 13:59:00",409338,-1,19.55,20.1,20.71,51.85,0,171.6,11.45,11.45,11.45,11.45,10.7,8.45,1.149,10.09,9.87,9.3,8.65,8.05,6.462,0,0
"2018-03-03 14:00:00",409339,-1,19.26,19.77,20.42,52.86,0,163.3,14.45,14.45,12.95,11.45,11.45,9.2,1.291,11.92,11.54,10.56,9.44,8.65,7.1,0,0
"2018-03-03 14:01:00",409340,-1,18.87,19.43,20.01,53.26,0,158.5,13.7,13.7,13.7,12.95,12.95,9.2,1.401,12.27,12.07,11.49,10.34,9.39,7.187,0,0
"2018-03-03 14:02:00",409341,-1,18.56,19.07,19.73,54.74,0,161.8,12.2,11.45,10.7,9.95,9.2,8.45,0.995,10.15,9.81,8.96,8.19,7.55,6.1,0,0
"2018-03-03 14:03:00",409342,-1,18.95,19.22,19.86,54.74,0,159.5,15.95,16.7,15.95,15.2,14.45,11.45,2.403,10.39,9.89,9.31,8.4,7.725,6.175,0,0
"2018-03-03 14:04:00",409343,-1,19.07,19.67,20.23,52.85,0,169.9,15.95,15.95,15.95,14.45,13.7,10.7,1.401,13.71,13.51,12.45,11.39,10.62,8.54,0,0
"2018-03-03 14:05:00",409344,-1,18.78,19.47,20,52.97,0,170.2,13.7,12.95,12.2,12.2,11.45,9.95,1.082,11.59,10.96,10.11,9.19,8.55,6.85,0,0
"2018-03-03 14:06:00",409345,-1,18.99,19.53,20.18,53.6,0,171.1,12.95,12.2,12.2,11.45,10.7,9.2,1.095,10.91,10.4,9.75,8.8,8.17,6.537,0,0
"2018-03-03 14:07:00",409346,-1,19.07,19.66,20.25,52.63,0,175.7,14.45,14.45,13.7,12.2,11.45,8.45,1.379,11.07,10.7,9.84,8.84,8.12,6.312,0,0
"2018-03-03 14:08:00",409347,-1,19.38,19.97,20.69,53.09,0,172.6,12.95,11.45,11.45,10.7,9.95,8.45,1.25,10.4,9.75,8.9,8.05,7.475,5.962,0,0
"2018-03-03 14:09:00",409348,-1,19.56,20.15,20.88,51.93,0,160.4,14.45,15.2,12.95,12.2,11.45,9.95,1.255,11.82,11.48,10.46,9.45,8.72,7.112,0,0
"2018-03-03 14:10:00",409349,0,19.55,20.14,20.9,52.03,0,165.8,14.45,13.7,12.95,12.2,11.45,9.95,1.514,11.62,11.1,10.3,9.44,8.76,6.875,0,0
"2018-03-03 14:11:00",409350,0,19.37,19.91,20.58,52.27,0,164.3,13.7,12.95,12.95,12.2,11.45,9.2,1.132,11.34,10.87,10.01,9.17,8.51,6.7,0,0
"2018-03-03 14:12:00",409351,0,19.04,19.71,20.34,52.67,0,165,14.45,14.45,12.95,12.2,12.2,9.95,1.086,11.91,11.71,10.86,9.86,9.15,7.3,0,0
"2018-03-03 14:13:00",409352,0,19.24,19.58,20.25,53.49,0,164.3,14.45,14.45,13.7,12.95,12.2,10.7,1.459,11.55,11.31,10.41,9.52,8.85,7.1,0,0
"2018-03-03 14:14:00",409353,0,19.2,19.7,20.35,52.89,0,170.9,14.45,14.45,14.45,13.7,12.95,9.95,1.179,12.36,12.35,11.35,10.15,9.32,7.625,0,0
"2018-03-03 14:15:00",409354,0,19.28,19.56,20.25,53.42,0,167.7,12.95,13.7,12.2,11.45,10.7,8.45,1.287,10.6,10.35,9.67,8.82,8.22,6.55,0,0
"2018-03-03 14:16:00",409355,0,19.54,20.05,20.73,52.72,0,173.3,12.95,12.2,12.95,11.45,10.7,9.2,1.489,10.7,10.07,9.27,8.4,7.762,6.187,0,0
"2018-03-03 14:17:00",409356,0,19.52,20.07,20.7,52.05,0,166.2,12.95,14.45,13.7,12.2,11.45,9.95,1.272,10.74,10.55,9.75,9.01,8.39,6.812,0,0
"2018-03-03 14:18:00",409357,0,20.09,20.49,21.15,51.71,0,169.1,15.2,14.45,13.7,12.2,11.45,9.2,1.389,11.65,10.96,10.1,9.07,8.34,6.712,0,0
"2018-03-03 14:19:00",409358,0,19.49,20.08,20.73,51.63,0,166.3,14.45,14.45,13.7,12.95,12.2,9.95,1.276,12.25,12.19,11.34,10.45,9.75,7.75,0,0
"2018-03-03 14:20:00",409359,0,19.2,19.79,20.45,52.65,0,168.4,13.7,13.7,12.95,11.45,10.7,9.2,0.938,11.73,11.36,10.48,9.55,8.72,6.925,0,0
"2018-03-03 14:21:00",409360,0,19.25,19.72,20.39,53.06,0,173.8,14.45,12.95,12.2,12.95,11.45,9.2,1.281,11.46,11.07,10.35,9.46,8.8,6.825,0,0
"2018-03-03 14:22:00",409361,0,19.43,20.13,20.7,51.79,0,167.1,15.2,15.2,14.45,12.95,12.2,10.7,1.406,12.94,12.46,11.46,10.52,9.81,7.887,0,0
"2018-03-03 14:23:00",409362,0,19.25,19.98,20.6,52.32,0,168.7,13.7,13.7,13.7,12.2,11.45,9.2,1.051,12.48,11.57,10.49,9.41,8.65,7.037,0,0
"2018-03-03 14:24:00",409363,0,19.52,20.2,20.84,51.68,0,170.3,14.45,13.7,12.95,12.2,10.7,9.2,1.231,11.87,11.36,10.49,9.42,8.71,6.95,0,0
"2018-03-03 14:25:00",409364,0,19.41,20.04,20.73,52.16,0,175.9,13.7,12.95,12.95,12.2,11.45,8.45,1.18,11.39,10.48,9.5,8.59,7.925,6.162,0,0
"2018-03-03 14:26:00",409365,0,19.52,20.22,20.81,51.6,0,166.3,13.7,13.7,13.7,12.95,11.45,9.95,1.348,12.32,11.69,10.82,9.77,9,7.3,0,0
"2018-03-03 14:27:00",409366,0,19.84,20.36,20.99,51.92,0,173.8,12.95,12.2,12.2,11.45,11.45,9.2,1.065,11.17,10.59,9.9,9.02,8.35,6.55,0,0
"2018-03-03 14:28:00",409367,0,19.69,20.42,20.96,50.82,0,173.7,14.45,12.95,12.95,11.45,10.7,8.45,1.05,11.41,10.9,10,9.06,8.3,6.45,0,0
"2018-03-03 14:29:00",409368,0,19.69,20.27,20.86,51.36,0,180.8,15.2,15.2,14.45,13.7,12.95,10.7,1.773,13.16,12.65,11.71,10.57,9.7,7.425,0,0
"2018-03-03 14:30:00",409369,0,19.62,20.19,20.82,51.54,0,181.2,13.7,13.7,13.7,12.2,11.45,9.95,1.426,11.59,11.23,10.35,9.45,8.59,6.65,0,0
"2018-03-03 14:31:00",409370,0,19.54,20.15,20.76,51.83,0,182.8,12.95,12.95,12.2,11.45,10.7,8.45,1.397,11.48,10.8,9.7,8.69,7.987,6.312,0,0
"2018-03-03 14:32:00",409371,0,19.85,20.28,20.84,51.52,0,173.5,14.45,13.7,13.7,12.2,11.45,9.2,1.144,12.15,11.82,11.07,10.15,9.46,7.462,0,0
"2018-03-03 14:33:00",409372,0,19.57,20.13,20.55,51.54,0,173.5,14.45,14.45,12.95,12.2,11.45,9.95,1.344,12.15,11.16,10.22,9.36,8.67,6.9,0,0
"2018-03-03 14:34:00",409373,0,19.33,19.69,20.21,53.2,0,160.6,12.2,12.2,11.45,10.7,10.7,8.45,1.29,10.44,10.22,9.16,8.3,7.55,5.912,0,0
"2018-03-03 14:35:00",409374,0,19.38,19.79,20.32,52.9,0,159.9,13.7,12.95,12.2,10.7,10.7,8.45,0.861,11.29,11.07,10.42,9.59,8.82,7.025,0,0
"2018-03-03 14:36:00",409375,0,19.33,19.71,20.28,52.97,0,163.4,14.45,14.45,12.95,12.2,12.2,9.95,1.082,12.7,12.61,11.6,10.67,9.99,8.05,0,0
"2018-03-03 14:37:00",409376,0,19.22,19.52,20.06,53.36,0,160.4,13.7,12.95,12.95,11.45,11.45,9.2,1.194,11.05,10.81,9.95,9.01,8.29,6.537,0,0
"2018-03-03 14:38:00",409377,0,19.22,19.42,19.86,54.11,0,161.8,12.2,12.2,11.45,10.7,9.95,8.45,1.15,10.49,10.01,9.44,8.55,7.837,6.25,0,0
"2018-03-03 14:39:00",409378,0,19.65,19.87,20.36,52.93,0,167.2,14.45,14.45,13.7,13.7,12.2,10.7,1.659,12.56,12.4,11.5,10.52,9.75,7.837,0,0
"2018-03-03 14:40:00",409379,0,19.7,19.99,20.62,52.64,0,168.3,13.7,13.7,12.2,10.7,9.95,7.7,1.092,10.81,10.17,9.29,8.24,7.512,5.975,0,0
"2018-03-03 14:41:00",409380,0,19.51,19.89,20.44,52.57,0,169.5,14.45,13.7,12.2,12.2,10.7,8.45,1.33,11.55,11.17,10.22,9.24,8.51,6.825,0,0
"2018-03-03 14:42:00",409381,0,19.48,19.77,20.26,53.07,0,180.3,13.7,12.95,11.45,11.45,9.95,8.45,1.141,11.06,10.46,9.56,8.69,8.09,6.287,0,0
"2018-03-03 14:43:00",409382,0,19.46,19.83,20.34,53.02,0,173.9,12.2,12.2,12.2,10.7,9.95,7.7,1.068,10.32,9.72,9.02,8.24,7.587,5.937,0,0
"2018-03-03 14:44:00",409383,0,19.5,20,20.52,52.6,0,170.2,11.45,11.45,11.45,9.95,9.95,7.7,0.97,10.27,9.84,8.85,8.17,7.575,6.062,0,0
"2018-03-03 14:45:00",409384,0,19.41,19.75,20.3,53.35,0,171.6,12.2,12.2,11.45,10.7,9.2,7.7,1.011,10.44,10.12,9.31,8.35,7.712,6.125,0,0
"2018-03-03 14:46:00",409385,0,19.35,19.63,20.15,53.82,0,160.6,12.2,12.2,11.45,10.7,10.7,7.7,0.902,10.24,10.02,9.09,8.16,7.525,6.05,0,0
"2018-03-03 14:47:00",409386,0,19.29,19.47,19.94,54.31,0,158.9,10.7,10.7,10.7,10.7,9.95,8.45,1.271,9.37,9.24,8.71,7.812,7.237,5.787,0,0
"2018-03-03 14:48:00",409387,0,19.43,19.64,20.07,54.3,0,170.6,11.45,11.45,10.7,10.7,9.95,8.45,1.25,8.92,8.64,8,7.4,6.887,5.55,0,0
"2018-03-03 14:49:00",409388,0,19.65,19.9,20.34,53.71,0,170.7,11.45,10.7,10.7,9.95,9.95,8.45,1.103,9.14,8.85,8.25,7.412,6.9,5.362,0,0
"2018-03-03 14:50:00",409389,-1,19.54,19.8,20.26,53.34,0,176.9,12.95,11.45,11.45,9.95,9.95,8.45,1.199,10.21,9.69,8.91,8.09,7.512,5.887,0,0
"2018-03-03 14:51:00",409390,-1,19.42,19.61,20.04,53.44,0,181,12.95,13.7,12.2,12.2,10.7,8.45,1.155,11.71,11.09,10.14,9.04,8.24,6.45,0,0
"2018-03-03 14:52:00",409391,-1,19.26,19.41,19.79,53.95,0,184.7,13.7,12.95,12.2,11.45,9.95,9.2,1.094,11.26,10.94,10.14,9.15,8.3,6.387,0,0
"2018-03-03 14:53:00",409392,-1,19.22,19.34,19.7,54.42,0,181.3,12.95,12.2,11.45,10.7,9.2,8.45,0.997,11.19,10.15,9.22,8.31,7.725,6.137,0,0
"2018-03-03 14:54:00",409393,-1,19.23,19.35,19.68,54.24,0,174.4,13.7,13.7,12.95,12.2,11.45,8.45,1.014,11.79,11.15,9.99,9.04,8.4,6.587,0,0
"2018-03-03 14:55:00",409394,-1,19.27,19.35,19.67,54.43,0,170,14.45,14.45,12.95,11.45,10.7,9.95,1.144,11.95,11.48,10.35,9.31,8.56,6.9,0,0
"2018-03-03 14:56:00",409395,-1,19.18,19.32,19.64,54.51,0,167.8,13.7,12.95,12.2,11.45,10.7,8.45,1.074,12.11,11.39,10.26,9.24,8.59,7,0,0
"2018-03-03 14:57:00",409396,-1,19.16,19.35,19.74,54.57,0,172,13.7,13.7,12.95,12.2,11.45,9.95,1.334,11.99,11.42,10.19,9.12,8.42,6.737,0,0
"2018-03-03 14:58:00",409397,-1,19.22,19.44,19.84,54.26,0,171.6,14.45,13.7,12.2,11.45,10.7,8.45,1.114,11.07,10.51,9.74,8.75,8.15,6.6,0,0
"2018-03-03 14:59:00",409398,-1,19.31,19.59,20.01,53.72,0,175.3,13.7,13.7,12.95,11.45,10.7,9.2,1.121,12.09,11.55,10.4,9.46,8.72,6.775,0,0
"2018-03-03 15:00:00",409399,-1,19.46,19.77,20.28,53.56,0,178.4,12.2,12.2,10.7,10.7,10.7,7.7,1.012,10.21,9.79,8.94,8.05,7.45,5.725,0,0
"2018-03-03 15:01:00",409400,-1,19.56,19.95,20.48,52.78,0,182.4,12.2,12.2,11.45,11.45,9.95,8.45,1.18,10.35,9.94,9.21,8.44,7.762,6.012,0,0
"2018-03-03 15:02:00",409401,-1,19.81,20.17,20.67,52,0,179,12.95,12.2,12.2,11.45,11.45,9.2,1.143,10.8,10.35,9.64,8.92,8.37,6.562,0,0
"2018-03-03 15:03:00",409402,-1,20.06,20.32,20.85,51.87,0,187.8,13.7,12.95,12.2,10.7,9.95,7.7,1.221,10.44,10.17,9.4,8.35,7.6,5.912,0,0
"2018-03-03 15:04:00",409403,-1,19.87,20.25,20.82,51.55,0,187.1,15.2,14.45,13.7,12.2,11.45,9.2,1.08,12.99,12.4,11.15,9.8,8.9,7.025,0,0
"2018-03-03 15:05:00",409404,-1,19.81,20.15,20.7,51.61,0,173.3,15.2,15.2,14.45,12.95,11.45,10.7,1.257,12.07,11.7,10.85,9.7,8.97,7.225,0,0
"2018-03-03 15:06:00",409405,-1,19.78,20.12,20.62,51.79,0,179.2,14.45,13.7,13.7,12.2,12.2,9.95,1.397,11.35,10.7,9.94,8.91,8.29,6.662,0,0
"2018-03-03 15:07:00",409406,-1,19.82,20.32,20.84,51.43,0,184.9,13.7,12.95,12.2,11.45,10.7,8.45,1.091,11.02,10.17,9.02,8.11,7.462,5.875,0,0
"2018-03-03 15:08:00",409407,-1,19.83,20.35,21.01,51.14,0,184.5,12.95,12.2,11.45,10.7,9.95,8.45,1,11.73,11.14,9.95,8.87,8.14,6.437,0,0
"2018-03-03 15:09:00",409408,-1,19.76,20.1,20.7,52.13,0,174.9,16.7,16.7,14.45,13.7,12.95,10.7,1.628,13.05,11.82,10.5,9.35,8.49,6.725,0,0
"2018-03-03 15:10:00",409409,0,19.84,20.06,20.54,52.31,0,161,12.95,13.7,12.95,12.2,11.45,9.95,1.222,11.91,11.27,10.11,9,8.26,6.475,0,0
"2018-03-03 15:11:00",409410,0,19.71,19.85,20.23,52.79,0,163.8,14.45,13.7,12.2,11.45,10.7,8.45,0.992,10.92,10.51,9.76,8.92,8.21,6.562,0,0
"2018-03-03 15:12:00",409411,0,19.67,19.76,20.1,53.26,0,170,12.2,11.45,10.7,9.95,9.2,6.95,1.205,10.19,9.72,8.6,7.625,6.937,5.462,0,0
"2018-03-03 15:13:00",409412,0,19.55,19.65,19.97,53.23,0,168,12.95,12.95,11.45,10.7,10.7,9.2,1.1,11.04,10.56,9.59,8.62,8.06,6.387,0,0
"2018-03-03 15:14:00",409413,0,19.54,19.66,19.98,53.56,0,155.2,12.2,10.7,10.7,9.95,9.2,8.45,1.061,10,9.3,8.65,7.712,7.037,5.675,0,0
"2018-03-03 15:15:00",409414,0,19.13,19.28,19.68,54.23,0,152.4,10.7,10.7,9.2,9.2,8.45,6.95,0.752,9.02,8.69,8.08,7.4,6.825,5.45,0,0
"2018-03-03 15:16:00",409415,0,19.32,19.39,19.77,54.79,0,153.5,11.45,11.45,10.7,9.2,8.45,6.95,1.137,8.5,7.925,7.187,6.612,6.175,4.975,0,0
"2018-03-03 15:17:00",409416,0,19.65,19.84,20.26,53.52,0,153.2,11.45,10.7,10.7,9.95,9.95,7.7,0.963,9.5,9.25,8.59,7.95,7.287,5.75,0,0
"2018-03-03 15:18:00",409417,0,19.6,19.79,20.32,53.31,0,146.8,10.7,10.7,9.95,9.2,9.2,7.7,0.913,9.24,9.11,8.62,7.912,7.312,5.887,0,0
"2018-03-03 15:19:00",409418,0,19.73,19.83,20.31,53.22,0,150.2,11.45,12.2,11.45,10.7,9.95,7.7,1,10.02,9.74,8.86,7.825,7.175,5.7,0,0
"2018-03-03 15:20:00",409419,0,19.9,20.01,20.41,52.81,0,159.5,11.45,10.7,9.95,9.95,9.2,6.95,0.854,9.75,9.3,8.45,7.625,7,5.512,0,0
"2018-03-03 15:21:00",409420,0,19.88,20,20.4,52.3,0,161.8,12.2,12.2,12.2,10.7,9.2,8.45,0.983,10.87,10.5,9.77,8.76,8.09,6.4,0,0
"2018-03-03 15:22:00",409421,0,19.98,20.02,20.41,52.28,0,169.7,13.7,13.7,12.95,11.45,10.7,8.45,1.231,11.04,10.62,9.97,8.92,8.19,6.45,0,0
"2018-03-03 15:23:00",409422,0,20.01,20.1,20.46,52.02,0,168.5,12.2,11.45,10.7,9.95,9.95,7.7,1.026,10.1,9.59,8.81,8.05,7.487,6.05,0,0
"2018-03-03 15:24:00",409423,0,19.99,20.15,20.52,51.93,0,168.3,12.95,11.45,11.45,10.7,9.95,8.45,0.933,10.98,10.11,9.44,8.66,8.04,6.45,0,0
"2018-03-03 15:25:00",409424,0,19.92,20.06,20.42,52.01,0,168.8,13.7,12.2,11.45,11.45,10.7,8.45,1,11.26,10.81,10.04,9.16,8.51,6.787,0,0
"2018-03-03 15:26:00",409425,0,19.78,19.92,20.25,52.43,0,167.3,14.45,14.45,12.95,12.2,11.45,9.2,1.328,10.95,10.67,9.81,8.85,8.16,6.575,0,0
"2018-03-03 15:27:00",409426,0,19.91,20.16,20.6,52.18,0,161.1,11.45,11.45,10.7,9.95,9.2,7.7,0.944,9.86,9.51,8.75,7.975,7.325,5.737,0,0
"2018-03-03 15:28:00",409427,0,19.95,20.3,20.88,51.41,0,156.5,12.95,12.95,12.2,11.45,10.7,8.45,1.166,10.66,10.22,9.47,8.57,7.937,6.35,0,0
"2018-03-03 15:29:00",409428,0,20.03,20.33,20.89,51.45,0,163,13.7,13.7,12.95,12.2,11.45,9.95,1.268,11.66,11.51,10.75,9.87,9.12,7.3,0,0
"2018-03-03 15:30:00",409429,0,20.09,20.41,20.94,51.12,0,160.7,12.2,12.95,12.2,11.45,10.7,9.95,1.019,11.3,11.04,10.14,9.09,8.41,6.775,0,0
"2018-03-03 15:31:00",409430,0,19.8,19.98,20.43,52.12,0,162.3,14.45,12.95,12.95,11.45,9.95,8.45,1.323,11.23,10.95,10.04,9.02,8.27,6.8,0,0
"2018-03-03 15:32:00",409431,0,19.68,19.94,20.4,52.46,0,163.8,13.7,12.95,12.2,11.45,11.45,9.2,1.099,11.36,10.95,9.94,8.96,8.27,6.637,0,0
"2018-03-03 15:33:00",409432,0,19.8,20.3,20.82,51.33,0,169.5,14.45,14.45,13.7,12.95,12.2,10.7,1.58,11.36,10.87,9.89,8.86,8.16,6.537,0,0
"2018-03-03 15:34:00",409433,0,19.8,20.31,20.9,51.49,0,168.2,12.2,12.95,12.2,10.7,9.95,8.45,1.133,10.76,10.27,9.47,8.7,8.11,6.45,0,0
"2018-03-03 15:35:00",409434,0,20.06,20.48,21.1,51.26,0,158.9,14.45,14.45,13.7,12.2,12.2,9.95,1.351,12.07,11.71,10.91,9.92,9.14,7.212,0,0
"2018-03-03 15:36:00",409435,0,20.07,20.52,21.12,50.97,0,155.7,13.7,14.45,13.7,12.95,12.2,9.95,1.269,12.09,11.71,10.86,9.86,9.09,7.275,0,0
"2018-03-03 15:37:00",409436,0,19.81,20.21,20.79,51.99,0,156.5,12.95,12.95,12.2,11.45,11.45,8.45,1.001,11.45,10.98,10.04,9.12,8.44,6.637,0,0
"2018-03-03 15:38:00",409437,0,19.7,20,20.51,52.63,0,162.1,12.95,13.7,12.95,11.45,10.7,8.45,1.074,10.73,10.31,9.55,8.7,8.08,6.462,0,0
"2018-03-03 15:39:00",409438,0,19.64,20.01,20.47,52.69,0,167.1,12.95,12.95,12.2,11.45,10.7,9.2,1.468,10.45,10.02,9.12,8.25,7.65,6.162,0,0
"2018-03-03 15:40:00",409439,0,19.71,20.12,20.59,52.43,0,165.5,12.2,11.45,11.45,11.45,9.95,7.7,0.882,10.52,10.21,9.39,8.5,7.837,6.275,0,0
"2018-03-03 15:41:00",409440,0,19.87,20.25,20.79,52.36,0,157.1,12.2,11.45,11.45,9.95,9.95,9.2,1.111,10.11,9.65,9.06,8.34,7.75,6.187,0,0
"2018-03-03 15:42:00",409441,0,19.99,20.4,20.93,51.69,0,156.2,11.45,11.45,10.7,9.95,9.95,8.45,0.88,10.05,9.59,8.95,8.06,7.475,6.012,0,0
"2018-03-03 15:43:00",409442,0,20.08,20.46,21.06,51.26,0,156.4,12.2,12.2,12.2,11.45,11.45,9.2,1.449,10.06,9.82,9.31,8.4,7.675,6,0,0
"2018-03-03 15:44:00",409443,0,19.79,20.05,20.57,52.39,0,159.8,12.2,12.95,12.2,12.2,12.2,9.2,1.646,10.5,10.11,9.36,8.45,7.687,5.95,0,0
"2018-03-03 15:45:00",409444,0,19.56,19.69,20.09,53.56,0,161.2,12.95,12.95,12.2,11.45,10.7,9.2,1.048,10.7,10.16,9.3,8.51,7.887,6.287,0,0
"2018-03-03 15:46:00",409445,0,19.36,19.46,19.77,53.99,0,163,12.95,12.2,11.45,11.45,10.7,8.45,1.133,11.07,10.62,9.86,8.92,8.08,6.3,0,0
"2018-03-03 15:47:00",409446,0,19.28,19.3,19.59,54.6,0,157.6,12.2,12.2,11.45,11.45,10.7,7.7,1.088,11.1,10.62,9.46,8.33,7.487,5.862,0,0
"2018-03-03 15:48:00",409447,0,19.27,19.24,19.52,54.8,0,162.3,12.2,12.2,12.2,10.7,10.7,7.7,1.368,10.05,9.77,9.14,8.21,7.587,6.075,0,0
"2018-03-03 15:49:00",409448,0,19.29,19.27,19.52,54.95,0,163.4,12.2,10.7,10.7,9.95,9.2,7.7,0.963,9.91,9.46,8.5,7.737,7.05,5.612,0,0
"2018-03-03 15:50:00",409449,-1,19.3,19.26,19.52,55.12,0,161.8,10.7,10.7,9.95,9.2,8.45,6.95,1.179,9.04,8.51,7.662,6.887,6.325,5.162,0,0
"2018-03-03 15:51:00",409450,-1,19.4,19.51,19.85,54.7,0,161,10.7,11.45,10.7,9.2,9.2,7.7,1.155,9.5,9.05,8.33,7.687,7.075,5.737,0,0
"2018-03-03 15:52:00",409451,-1,19.61,19.76,20.16,54,0,162.7,9.95,9.95,9.2,9.2,8.45,7.7,0.778,8.82,8.26,7.75,7.125,6.512,5.212,0,0
"2018-03-03 15:53:00",409452,-1,19.59,19.73,20.13,53.34,0,163,11.45,11.45,10.7,10.7,9.95,7.7,1.111,10.04,9.77,8.85,8.14,7.587,6.012,0,0
"2018-03-03 15:54:00",409453,-1,19.55,19.56,19.92,53.82,0,168.8,10.7,9.95,10.7,9.2,8.45,6.95,0.882,9.16,8.76,8.11,7.325,6.812,5.562,0,0
"2018-03-03 15:55:00",409454,-1,19.67,19.64,19.96,53.74,0,168.4,11.45,11.45,9.95,9.95,8.45,6.95,0.893,9.17,8.65,8.17,7.437,6.937,5.537,0,0
"2018-03-03 15:56:00",409455,-1,19.67,19.65,19.94,53.48,0,164.5,12.2,12.2,10.7,9.95,9.2,7.7,1.033,10.29,9.6,8.64,7.575,6.9,5.475,0,0
"2018-03-03 15:57:00",409456,-1,19.63,19.6,19.87,53.18,0,168.9,13.7,12.95,12.2,10.7,9.95,8.45,1.195,10.8,10.32,9.41,8.44,7.825,6.25,0,0
"2018-03-03 15:58:00",409457,-1,19.6,19.55,19.8,53.33,0,174.7,11.45,10.7,10.7,9.95,9.2,6.95,1.033,9.22,8.46,7.5,6.762,6.25,4.987,0,0
"2018-03-03 15:59:00",409458,-1,19.7,19.63,19.89,53.65,0,173.8,14.45,13.7,12.95,12.2,10.7,8.45,1.326,9.72,9.16,8.14,7.312,6.8,5.437,0,0
"2018-03-03 16:00:00",409459,-1,19.84,19.86,20.14,52.63,0,164.6,15.2,15.2,15.2,12.95,11.45,9.2,1.359,12.24,11.98,11.12,10.02,9.19,7.237,0,0
"2018-03-03 16:01:00",409460,-1,19.98,20.14,20.48,51.86,0,166.9,13.7,12.95,12.95,11.45,11.45,9.2,1.232,11.42,10.84,9.77,8.91,8.17,6.525,0,0
"2018-03-03 16:02:00",409461,-1,20.1,20.27,20.64,51.39,0,169.6,14.45,13.7,13.7,12.2,11.45,9.2,1.179,12.05,11.32,10.42,9.44,8.74,7.1,0,0
"2018-03-03 16:03:00",409462,-1,19.9,20.08,20.37,51.79,0,171.2,15.2,14.45,12.95,12.2,11.45,9.95,1.393,11.81,11.42,10.59,9.6,8.82,7.075,0,0
"2018-03-03 16:04:00",409463,-1,20.26,20.35,20.75,52.11,0,165.2,12.2,11.45,10.7,9.95,9.95,8.45,1.113,9.54,8.87,8.11,7.325,6.787,5.412,0,0
"2018-03-03 16:05:00",409464,-1,20.07,20.35,20.73,50.77,0,165.5,12.95,12.2,12.2,11.45,10.7,8.45,1.056,11.1,10.85,10.05,9,8.21,6.587,0,0
"2018-03-03 16:06:00",409465,-1,19.93,20.07,20.44,51.75,0,164.9,12.2,11.45,11.45,10.7,9.95,8.45,1.074,10.46,9.85,8.97,8.16,7.562,6.037,0,0
"2018-03-03 16:07:00",409466,-1,20,20.09,20.41,51.9,0,161.8,12.2,12.2,11.45,10.7,10.7,8.45,1.108,10.42,10.22,9.6,8.69,8.09,6.6,0,0
"2018-03-03 16:08:00",409467,-1,20.19,20.3,20.61,51.43,0,164.7,13.7,13.7,13.7,13.7,12.95,9.95,1.489,11.07,10.9,10.15,9.34,8.67,6.937,0,0
"2018-03-03 16:09:00",409468,-1,20.15,20.38,20.77,51.17,0,163,12.2,12.2,11.45,10.7,9.95,8.45,0.903,10.84,10.41,9.47,8.57,7.937,6.375,0,0
"2018-03-03 16:10:00",409469,0,20.21,20.4,20.78,51.33,0,172.1,12.95,12.95,11.45,10.7,9.95,9.2,1.163,11.15,10.75,9.8,8.74,7.987,6.325,0,0
"2018-03-03 16:11:00",409470,0,20.03,20.27,20.62,51.43,0,170.5,13.7,13.7,11.45,10.7,10.7,9.2,1.072,11.29,10.51,9.61,8.91,8.39,6.75,0,0
"2018-03-03 16:12:00",409471,0,19.86,20.09,20.44,51.98,0,169.1,13.7,12.95,12.2,10.7,9.95,9.2,1.13,11.39,10.79,9.87,8.76,7.987,6.4,0,0
"2018-03-03 16:13:00",409472,0,19.8,19.9,20.25,52.59,0,167.8,12.2,12.2,11.45,10.7,9.95,8.45,0.952,10.62,10.25,9.22,8.36,7.762,6.312,0,0
"2018-03-03 16:14:00",409473,0,19.73,19.77,20.08,53.25,0,174.8,11.45,11.45,10.7,9.2,9.2,7.7,1.019,9.27,8.96,8.6,7.975,7.375,5.762,0,0
"2018-03-03 16:15:00",409474,0,19.67,19.71,20.01,53.47,0,175.6,11.45,11.45,11.45,9.95,9.2,6.95,1.092,9.71,9.62,8.87,7.762,7.137,5.475,0,0
"2018-03-03 16:16:00",409475,0,19.72,19.8,20.13,53.4,0,177,12.2,11.45,11.45,10.7,9.2,7.7,1.077,10.16,9.61,8.8,7.862,7.15,5.437,0,0
"2018-03-03 16:17:00",409476,0,19.79,19.83,20.16,53.16,0,168.5,12.2,12.95,12.2,11.45,9.95,8.45,1.134,10.48,10.16,9.35,8.51,7.887,6.362,0,0
"2018-03-03 16:18:00",409477,0,19.98,20.03,20.37,53.42,0,173.5,10.7,10.7,10.7,9.95,9.2,6.95,1.179,8.6,7.925,7.3,6.75,6.325,4.962,0,0
"2018-03-03 16:19:00",409478,0,20.16,20.35,20.69,52.03,0,171.6,13.7,12.95,12.2,12.2,11.45,9.95,1.3,10.84,10.42,9.67,8.8,8.16,6.55,0,0
"2018-03-03 16:20:00",409479,0,20.3,20.47,20.86,51.15,0,165.6,13.7,13.7,12.95,12.2,11.45,8.45,1.178,11.11,10.91,10.22,9.36,8.72,7,0,0
"2018-03-03 16:21:00",409480,0,20.41,20.63,21.04,50.32,0,163.2,15.2,14.45,13.7,12.95,12.2,10.7,1.342,12.49,11.91,11.16,10.22,9.49,7.6,0,0
"2018-03-03 16:22:00",409481,0,20.23,20.44,20.86,50.73,0,165.8,14.45,14.45,13.7,12.95,12.2,9.2,1.231,12.42,12.02,11.01,10.09,9.31,7.462,0,0
"2018-03-03 16:23:00",409482,0,20.13,20.27,20.64,51.21,0,169.6,12.95,12.95,11.45,11.45,11.45,8.45,1.111,11.2,10.9,10.07,9.1,8.5,6.75,0,0
"2018-03-03 16:24:00",409483,0,20,20.04,20.33,51.82,0,171.1,12.95,12.2,12.2,10.7,9.95,7.7,1.115,10.64,10.16,9.37,8.39,7.637,6.025,0,0
"2018-03-03 16:25:00",409484,0,19.98,20.05,20.31,51.99,0,170.1,12.95,12.2,11.45,10.7,9.95,8.45,1.133,10.89,10.19,9.39,8.65,8.04,6.312,0,0
"2018-03-03 16:26:00",409485,0,19.94,20.04,20.32,51.62,0,170.4,12.95,12.2,11.45,9.95,9.2,8.45,0.892,10.45,10.09,9.22,8.3,7.6,6,0,0
"2018-03-03 16:27:00",409486,0,19.98,20.04,20.32,52.07,0,168.3,12.2,11.45,10.7,9.95,9.2,7.7,0.903,9.54,9.14,8.46,7.7,7.087,5.712,0,0
"2018-03-03 16:28:00",409487,0,20.07,20.17,20.5,51.6,0,168.8,12.2,12.2,10.7,9.95,9.2,7.7,0.858,9.82,9.49,8.76,7.95,7.387,5.937,0,0
"2018-03-03 16:29:00",409488,0,20.23,20.34,20.69,51.25,0,164.2,11.45,11.45,10.7,10.7,9.95,8.45,1.064,9.52,9.21,8.59,7.837,7.275,5.9,0,0
"2018-03-03 16:30:00",409489,0,20.31,20.42,20.8,50.77,0,163.8,12.95,12.2,12.95,12.2,11.45,9.95,1.07,10.16,9.67,8.94,8.1,7.537,5.937,0,0
"2018-03-03 16:31:00",409490,0,20.21,20.34,20.7,50.68,0,161.9,12.2,12.95,12.2,10.7,9.95,9.2,1.325,10.3,10.01,9.16,8.47,7.887,6.4,0,0
"2018-03-03 16:32:00",409491,0,20.19,20.31,20.7,50.96,0,153.8,11.45,11.45,11.45,10.7,9.95,8.45,0.997,10.24,9.96,9.12,8.34,7.675,6.175,0,0
"2018-03-03 16:33:00",409492,0,20.13,20.2,20.58,51.09,0,155.3,11.45,12.2,11.45,10.7,9.95,8.45,1.043,10.41,10.19,9.4,8.44,7.725,5.987,0,0
"2018-03-03 16:34:00",409493,0,20.17,20.19,20.63,51.61,0,159.3,12.2,11.45,10.7,9.2,8.45,7.7,1.005,9.12,8.45,7.762,6.912,6.4,5.175,0,0
"2018-03-03 16:35:00",409494,0,20.24,20.38,20.76,50.52,0,161.8,13.7,13.7,12.95,12.2,12.2,9.2,1.313,11.39,11.1,10.31,9.35,8.72,7.025,0,0
"2018-03-03 16:36:00",409495,0,20.2,20.27,20.67,50.39,0,161.7,13.7,13.7,12.2,11.45,10.7,9.95,1.131,11.29,11.16,10.22,9.25,8.57,6.9,0,0
"2018-03-03 16:37:00",409496,0,20.28,20.36,20.75,50.46,0,164.2,12.95,12.2,11.45,11.45,10.7,8.45,1.185,10.55,10.01,9.22,8.44,7.75,6.275,0,0
"2018-03-03 16:38:00",409497,0,20.37,20.45,20.83,50.66,0,171.8,11.45,11.45,11.45,10.7,9.95,8.45,1.259,9.27,8.79,8.12,7.3,6.812,5.487,0,0
"2018-03-03 16:39:00",409498,0,20.54,20.66,21.04,50.46,0,162.2,10.7,10.7,9.95,8.45,9.2,7.7,1.084,9.19,8.72,7.837,7.025,6.387,5.237,0,0
"2018-03-03 16:40:00",409499,0,20.44,20.57,20.97,50.12,0,170.9,10.7,10.7,9.95,9.2,8.45,7.7,0.933,8.8,8.57,7.875,7.1,6.612,5.425,0,0
"2018-03-03 16:41:00",409500,0,20.62,20.72,21.14,50.5,0,164.5,8.45,7.7,7.7,6.2,6.2,5.45,0.774,6.875,6.275,5.775,5.112,4.725,3.862,0,0
"2018-03-03 16:42:00",409501,0,20.62,20.82,21.19,49.66,0,162.3,9.95,9.95,9.95,9.2,8.45,6.95,1.041,8.66,8.16,7.425,6.65,6.087,4.925,0,0
"2018-03-03 16:43:00",409502,0,20.37,20.51,20.89,49.98,0,163,11.45,11.45,10.7,9.95,9.2,7.7,0.957,9.86,9.5,8.61,7.725,7.062,5.687,0,0
"2018-03-03 16:44:00",409503,0,20.28,20.4,20.77,50.49,0,159.3,12.2,11.45,10.7,9.95,9.2,7.7,1.241,10.06,9.42,8.49,7.5,6.862,5.5,0,0
"2018-03-03 16:45:00",409504,0,20.2,20.29,20.66,50.85,0,155.2,11.45,11.45,10.7,9.95,9.2,7.7,0.86,9.9,9.51,8.74,7.912,7.35,5.9,0,0
"2018-03-03 16:46:00",409505,0,20.21,20.28,20.65,51.13,0,154.6,13.7,12.2,10.7,9.2,9.95,7.7,0.936,10.02,9.5,8.69,7.675,7.025,5.637,0,0
"2018-03-03 16:47:00",409506,0,20.18,20.24,20.59,50.92,0,151.9,12.2,12.2,12.2,11.45,10.7,8.45,1.328,10.62,10.36,9.71,8.74,7.987,6.387,0,0
"2018-03-03 16:48:00",409507,0,20.29,20.34,20.68,51.02,0,158.9,12.2,12.2,11.45,9.95,9.95,6.95,1.247,10.05,9.11,8.44,7.625,6.95,5.487,0,0
"2018-03-03 16:49:00",409508,0,20.11,20.24,20.59,50.7,0,161,13.7,13.7,12.2,11.45,12.2,9.2,1.315,11.2,10.65,9.65,8.46,7.762,6.237,0,0
"2018-03-03 16:50:00",409509,-1,20.15,20.22,20.55,51.08,0,153.2,12.2,12.2,11.45,9.95,9.2,8.45,0.937,10.37,10,9.15,8.26,7.587,6.025,0,0
"2018-03-03 16:51:00",409510,-1,20.19,20.23,20.55,50.67,0,156.2,12.95,12.95,12.2,11.45,9.95,8.45,1.082,10.35,10.2,9.54,8.79,8.04,6.312,0,0
"2018-03-03 16:52:00",409511,-1,20.19,20.26,20.57,50.6,0,158.8,13.7,12.95,12.95,12.2,11.45,9.95,1.415,11.09,10.39,9.52,8.51,7.812,6.237,0,0
"2018-03-03 16:53:00",409512,-1,20.17,20.21,20.53,50.71,0,157.8,14.45,12.95,12.95,11.45,10.7,9.2,1.484,10.89,10.4,9.39,8.44,7.737,6.15,0,0
"2018-03-03 16:54:00",409513,-1,20.2,20.24,20.55,50.33,0,158.1,13.7,13.7,12.95,11.45,9.95,9.2,0.915,11.8,11.42,10.49,9.29,8.37,6.737,0,0
"2018-03-03 16:55:00",409514,-1,20.19,20.24,20.54,50.36,0,165.3,12.2,12.2,12.2,11.45,10.7,8.45,1.246,10.51,10.1,9.21,8.26,7.55,5.975,0,0
"2018-03-03 16:56:00",409515,-1,20.17,20.24,20.53,50.36,0,169.1,13.7,11.45,11.45,10.7,9.95,8.45,1.065,10.34,9.6,8.95,8.01,7.35,5.937,0,0
"2018-03-03 16:57:00",409516,-1,20.11,20.21,20.47,50.14,0,171.1,12.95,12.95,12.2,12.2,10.7,9.95,0.919,11.25,10.65,9.7,8.79,8.24,6.412,0,0
"2018-03-03 16:58:00",409517,-1,20.18,20.21,20.48,50.51,0,170.7,11.45,12.2,11.45,10.7,10.7,8.45,1.19,9.96,9.82,9.06,8.25,7.712,6.137,0,0
"2018-03-03 16:59:00",409518,-1,20.25,20.28,20.56,50.58,0,161.6,11.45,10.7,9.2,8.45,8.45,6.95,0.802,9.44,8.86,7.9,7.15,6.637,5.375,0,0
"2018-03-03 17:00:00",409519,-1,20.23,20.26,20.53,50.37,0,158.7,13.7,12.2,11.45,11.45,9.95,7.7,1.047,10.9,10.24,9.37,8.4,7.562,6.037,0,0
"2018-03-03 17:01:00",409520,-1,20.12,20.15,20.42,50.47,0,162.3,12.2,12.2,11.45,11.45,10.7,8.45,1.386,10.67,10.22,9.21,8.25,7.6,5.987,0,0
"2018-03-03 17:02:00",409521,-1,20.06,20.09,20.34,50.49,0,160,13.7,12.95,11.45,11.45,10.7,8.45,0.887,11.48,11.05,10.06,9.2,8.42,6.612,0,0
"2018-03-03 17:03:00",409522,-1,20.02,20.03,20.28,50.82,0,155.5,12.95,12.95,11.45,10.7,9.95,8.45,1.288,10.69,10,9.24,8.35,7.662,6.125,0,0
"2018-03-03 17:04:00",409523,-1,20.06,20.05,20.3,51.09,0,153.1,13.7,13.7,12.95,11.45,9.95,8.45,1.35,10.09,9.9,9.14,8.22,7.575,5.95,0,0
"2018-03-03 17:05:00",409524,-1,20.06,20.06,20.3,50.89,0,155.3,12.2,12.2,11.45,10.7,9.95,7.7,1.231,10.27,9.77,8.86,7.887,7.212,5.6,0,0
"2018-03-03 17:06:00",409525,-1,20.07,20.06,20.31,50.78,0,159.9,12.95,12.2,11.45,10.7,9.2,7.7,1.187,10.67,10.14,9.06,7.925,7.237,5.812,0,0
"2018-03-03 17:07:00",409526,-1,20.02,20,20.25,50.58,0,163,12.95,12.95,11.45,11.45,10.7,8.45,0.983,10.69,10.39,9.52,8.52,7.837,6.25,0,0
"2018-03-03 17:08:00",409527,-1,20.04,20.01,20.23,50.68,0,157.2,12.2,12.2,10.7,9.95,9.2,7.7,1.229,10.07,9.87,8.95,8.15,7.462,6.025,0,0
"2018-03-03 17:09:00",409528,-1,20.02,19.98,20.21,50.89,0,156.5,11.45,12.2,10.7,9.95,9.2,7.7,1.202,9.75,9.3,8.42,7.75,7.237,5.712,0,0
"2018-03-03 17:10:00",409529,0,20.06,20.01,20.24,50.77,0,155.8,10.7,11.45,9.95,9.95,9.2,7.7,0.952,9.16,8.96,8.14,7.362,6.725,5.262,0,0
"2018-03-03 17:11:00",409530,0,20.05,20.01,20.23,50.49,0,155.1,12.2,11.45,9.95,9.2,9.2,7.7,0.953,10.25,9.35,8.6,7.737,7.05,5.6,0,0
"2018-03-03 17:12:00",409531,0,20,19.96,20.17,50.3,0,156.2,12.2,11.45,10.7,10.7,9.95,7.7,0.903,10.25,9.85,9.24,8.4,7.6,5.8,0,0
"2018-03-03 17:13:00",409532,0,19.98,19.92,20.13,50.41,0,151.3,11.45,11.45,9.95,9.2,8.45,7.7,0.834,9.91,9.55,8.59,7.675,7.037,5.575,0,0
"2018-03-03 17:14:00",409533,0,19.98,19.91,20.12,50.59,0,152.4,11.45,11.45,10.7,9.2,9.2,7.7,1.025,9.55,9.19,8.31,7.537,6.95,5.462,0,0
"2018-03-03 17:15:00",409534,0,20,19.93,20.13,50.55,0,158.2,11.45,9.95,9.2,9.2,8.45,6.95,0.918,9.4,8.75,7.912,7.087,6.475,5.137,0,0
"2018-03-03 17:16:00",409535,0,20,19.93,20.14,50.34,0,158.2,11.45,12.2,11.45,10.7,9.95,7.7,1.384,9.4,9.1,8.47,7.75,7.162,5.737,0,0
"2018-03-03 17:17:00",409536,0,20,19.93,20.12,50.69,0,156.3,10.7,10.7,9.95,9.2,7.7,6.2,0.812,8.95,8.76,8.24,7.35,6.65,5.25,0,0
"2018-03-03 17:18:00",409537,0,20.01,19.93,20.12,50.57,0,153.1,10.7,9.95,9.2,9.2,9.2,7.7,0.984,8.74,8.55,7.987,7.1,6.45,5.062,0,0
"2018-03-03 17:19:00",409538,0,19.98,19.89,20.09,50.23,0,153.9,10.7,11.45,11.45,10.7,9.95,8.45,0.913,9.2,8.99,8.56,7.9,7.3,5.812,0,0
"2018-03-03 17:20:00",409539,0,19.98,19.89,20.08,50.14,0,155.1,12.2,12.2,11.45,10.7,9.2,7.7,1.024,10.37,9.71,8.92,8.11,7.425,5.862,0,0
"2018-03-03 17:21:00",409540,0,19.96,19.87,20.05,50.03,0,155.8,12.2,11.45,11.45,10.7,9.95,7.7,0.963,10.74,10.37,9.41,8.57,7.837,6.187,0,0
"2018-03-03 17:22:00",409541,0,19.95,19.86,20.04,50.27,0,156.9,12.2,11.45,10.7,9.95,9.95,7.7,1.038,9.79,9.29,8.6,7.887,7.187,5.662,0,0
"2018-03-03 17:23:00",409542,0,19.94,19.83,20,50,0,158,13.7,12.95,12.2,11.45,10.7,9.2,1.338,11.39,10.65,9.8,8.84,8.05,6.412,0,0
"2018-03-03 17:24:00",409543,0,19.92,19.81,19.98,49.68,0,159.9,12.95,12.95,11.45,11.45,10.7,8.45,1.288,10.9,10.52,9.64,8.8,8.06,6.35,0,0
"2018-03-03 17:25:00",409544,0,19.91,19.79,19.95,50.08,0,156.8,12.2,10.7,9.95,9.95,9.95,7.7,1.134,9.59,9.16,8.2,7.337,6.762,5.412,0,0
"2018-03-03 17:26:00",409545,0,19.89,19.75,19.91,50.43,0,156.9,10.7,9.95,9.95,9.2,7.7,6.2,0.858,8.9,8.4,7.625,6.775,6.137,4.812,0,0
"2018-03-03 17:27:00",409546,0,19.87,19.73,19.88,50.15,0,156.4,12.95,12.2,11.45,10.7,9.95,8.45,1.406,10.96,10.17,9.3,8.39,7.712,6.162,0,0
"2018-03-03 17:28:00",409547,0,19.86,19.72,19.87,49.96,0,151.7,12.2,12.2,11.45,10.7,9.95,7.7,0.981,10.89,10.04,9.09,8.09,7.375,5.95,0,0
"2018-03-03 17:29:00",409548,0,19.83,19.69,19.85,49.87,0,151.2,13.7,13.7,12.95,12.2,11.45,9.2,1.262,11.42,10.8,10.06,9.2,8.47,6.762,0,0
"2018-03-03 17:30:00",409549,0,19.82,19.69,19.82,49.81,0,150,12.95,12.2,11.45,10.7,9.2,8.45,0.922,10.57,10.06,9.42,8.6,7.875,6.25,0,0
"2018-03-03 17:31:00",409550,0,19.79,19.66,19.79,50.08,0,151.6,11.45,11.45,10.7,9.2,9.2,7.7,0.924,10.14,9.67,8.76,7.775,7.087,5.587,0,0
"2018-03-03 17:32:00",409551,0,19.78,19.64,19.77,50.19,0,154,13.7,12.95,11.45,10.7,10.7,8.45,1.349,10.15,9.74,8.96,8.16,7.537,5.962,0,0
"2018-03-03 17:33:00",409552,0,19.75,19.59,19.72,50.42,0,152.1,10.7,10.7,9.95,9.2,8.45,6.95,0.879,9.54,8.97,8.17,7.187,6.5,5.1,0,0
"2018-03-03 17:34:00",409553,0,19.75,19.59,19.72,50.11,0,154.7,13.7,12.95,12.2,12.2,11.45,9.2,1.065,11.44,10.96,9.82,8.8,8.05,6.5,0,0
"2018-03-03 17:35:00",409554,0,19.74,19.58,19.7,50.34,0,153.8,10.7,10.7,9.95,9.2,8.45,7.7,0.93,9.17,8.96,8.21,7.475,6.825,5.337,0,0
"2018-03-03 17:36:00",409555,0,19.67,19.51,19.63,51.04,0,154.5,10.7,10.7,9.95,8.45,8.45,7.7,0.959,8.51,8.21,7.562,6.762,6.2,5.087,0,0
"2018-03-03 17:37:00",409556,0,19.64,19.47,19.6,51.08,0,152.4,10.7,10.7,10.7,9.95,8.45,7.7,1.001,9.19,8.89,8.36,7.612,6.937,5.45,0,0
"2018-03-03 17:38:00",409557,0,19.6,19.44,19.55,51.41,0,153.3,9.95,9.2,8.45,7.7,7.7,5.45,0.861,8.06,7.425,6.712,5.962,5.312,4.175,0,0
"2018-03-03 17:39:00",409558,0,19.57,19.39,19.49,51.5,0,156.4,10.7,10.7,10.7,9.2,9.2,7.7,0.908,8.82,8.52,8.02,7.312,6.675,5.287,0,0
"2018-03-03 17:40:00",409559,0,19.56,19.37,19.48,51.76,0,154.7,9.2,9.2,8.45,8.45,7.7,6.2,0.871,8.24,7.725,7.05,6.387,5.85,4.662,0,0
"2018-03-03 17:41:00",409560,0,19.5,19.29,19.39,51.96,0,151.4,9.95,9.95,9.2,9.2,8.45,6.95,1.159,8.2,7.787,7.125,6.437,5.95,4.725,0,0
"2018-03-03 17:42:00",409561,0,19.51,19.29,19.39,51.67,0,154.4,9.95,9.2,8.45,7.7,7.7,6.2,0.642,8.61,8.21,7.525,6.812,6.225,4.937,0,0
"2018-03-03 17:43:00",409562,0,19.48,19.28,19.36,51.9,0,151.9,9.95,9.2,8.45,8.45,6.95,6.2,0.792,8.06,7.525,6.987,6.35,5.787,4.625,0,0
"2018-03-03 17:44:00",409563,0,19.43,19.21,19.29,52.21,0,151.4,9.95,9.2,7.7,7.7,6.95,5.45,0.696,8.24,7.387,6.637,6.025,5.5,4.3,0,0
"2018-03-03 17:45:00",409564,0,19.4,19.17,19.25,51.94,0,152.9,9.95,10.7,8.45,8.45,7.7,6.2,0.875,8.27,8.24,7.425,6.637,6.087,4.8,0,0
"2018-03-03 17:46:00",409565,0,19.4,19.19,19.26,51.74,0,152.6,9.95,9.95,9.2,8.45,7.7,6.95,0.767,8.89,8.33,7.625,6.925,6.375,5,0,0
"2018-03-03 17:47:00",409566,0,19.38,19.16,19.24,51.74,0,152.9,9.95,9.95,9.95,9.2,9.2,7.7,1.126,8.64,8.54,7.937,7.125,6.387,4.95,0,0
"2018-03-03 17:48:00",409567,0,19.34,19.14,19.21,51.84,0,151.2,9.95,9.2,9.2,8.45,7.7,6.2,0.792,8.2,7.737,7.137,6.45,5.862,4.6,0,0
"2018-03-03 17:49:00",409568,0,19.28,19.01,19.07,52.48,0,151.6,9.2,9.2,8.45,7.7,6.95,5.45,0.95,8.1,7.237,6.387,5.775,5.287,4.275,0,0
"2018-03-03 17:50:00",409569,-1,19.27,18.99,19.04,52.47,0,152.9,9.2,9.95,8.45,7.7,7.7,6.2,0.953,7.987,7.475,6.712,6,5.55,4.387,0,0
"2018-03-03 17:51:00",409570,-1,19.2,18.93,18.98,52.73,0,151.7,9.2,8.45,8.45,7.7,6.95,5.45,0.656,7.475,7.137,6.687,6.025,5.475,4.275,0,0
"2018-03-03 17:52:00",409571,-1,19.11,18.84,18.91,53.05,0,149.3,9.2,8.45,7.7,7.7,7.7,6.2,0.93,7.475,6.862,6.262,5.675,5.162,4.138,0,0
"2018-03-03 17:53:00",409572,-1,19.17,18.91,18.98,52.34,0,152.9,10.7,10.7,9.2,8.45,7.7,6.2,0.946,8.35,8.14,7.375,6.625,6.125,4.825,0,0
"2018-03-03 17:54:00",409573,-1,19.12,18.84,18.89,52.78,0,152.3,9.95,9.2,9.2,7.7,7.7,5.45,0.934,7.812,6.975,6.175,5.525,5.087,4.1,0,0
"2018-03-03 17:55:00",409574,-1,19.08,18.78,18.85,52.73,0,151.4,9.95,9.2,8.45,8.45,8.45,6.2,0.915,7.75,7.237,6.787,6.225,5.7,4.5,0,0
"2018-03-03 17:56:00",409575,-1,19.09,18.77,18.81,52.48,0,152.1,9.95,9.95,9.2,8.45,7.7,6.2,0.919,8.44,7.75,6.762,6.087,5.537,4.437,0,0
"2018-03-03 17:57:00",409576,-1,19.05,18.71,18.75,52.63,0,150.8,9.95,9.95,9.95,8.45,7.7,6.2,0.686,8.2,7.775,6.812,6.075,5.612,4.55,0,0
"2018-03-03 17:58:00",409577,-1,18.98,18.65,18.69,52.69,0,152.6,9.2,9.2,8.45,8.45,6.95,5.45,0.726,8.06,7.5,6.587,5.887,5.362,4.325,0,0
"2018-03-03 17:59:00",409578,-1,18.96,18.65,18.7,52.57,0,150.4,9.95,9.2,9.2,7.7,7.7,5.45,0.919,8.2,7.587,6.737,5.975,5.362,4.15,0,0
"2018-03-03 18:00:00",409579,-1,18.94,18.61,18.65,52.52,0,151.1,9.2,9.95,9.2,7.7,6.95,6.2,0.744,8.44,7.95,7.1,6.237,5.687,4.525,0,0
"2018-03-03 18:01:00",409580,-1,18.93,18.64,18.69,52.32,0,151.8,9.2,9.2,9.2,8.45,7.7,6.2,0.731,8.19,7.862,7.337,6.812,6.212,4.912,0,0
"2018-03-03 18:02:00",409581,-1,18.94,18.61,18.68,52.17,0,150.3,11.45,10.7,9.2,8.45,7.7,6.95,0.743,9.25,8.72,7.862,7.1,6.6,5.212,0,0
"2018-03-03 18:03:00",409582,-1,18.88,18.63,18.7,52.22,0,151.6,9.2,8.45,8.45,7.7,6.95,6.2,0.942,7.65,7.337,6.812,6.2,5.625,4.475,0,0
"2018-03-03 18:04:00",409583,-1,18.8,18.48,18.58,52.53,0,150.4,10.7,9.2,8.45,8.45,8.45,6.95,0.785,8.22,7.8,7.187,6.562,6,4.7,0,0
"2018-03-03 18:05:00",409584,-1,18.72,18.4,18.45,52.81,0,148,8.45,8.45,8.45,7.7,6.95,6.2,0.81,7.475,6.825,5.975,5.4,4.975,3.925,0,0
"2018-03-03 18:06:00",409585,-1,18.72,18.33,18.35,52.9,0,149.1,9.2,8.45,8.45,7.7,7.7,6.2,0.843,8.17,7.6,6.587,5.85,5.4,4.375,0,0
"2018-03-03 18:07:00",409586,-1,18.75,18.37,18.37,52.59,0,149.9,9.2,9.2,8.45,6.95,6.2,5.45,0.661,7.6,7.162,6.437,5.9,5.387,4.212,0,0
"2018-03-03 18:08:00",409587,-1,18.73,18.38,18.42,52.42,0,148.9,9.95,9.2,8.45,8.45,8.45,6.95,0.761,8.09,7.85,7.225,6.512,6,4.762,0,0
"2018-03-03 18:09:00",409588,-1,18.69,18.35,18.39,52.44,0,148.7,9.2,8.45,8.45,7.7,6.95,6.2,0.878,8.1,7.412,6.775,6.087,5.612,4.437,0,0
"2018-03-03 18:10:00",409589,0,18.66,18.32,18.37,52.49,0,150,9.95,8.45,8.45,8.45,7.7,6.2,0.924,7.987,7.425,6.762,6.137,5.587,4.45,0,0
"2018-03-03 18:11:00",409590,0,18.59,18.21,18.26,52.85,0,151.2,9.95,9.2,9.2,8.45,7.7,6.2,0.952,7.662,7.312,6.675,6.137,5.675,4.475,0,0
"2018-03-03 18:12:00",409591,0,18.47,18.05,18.11,53.29,0,149.9,9.2,9.2,8.45,7.7,6.95,6.2,0.786,7.95,7.312,6.837,6.187,5.725,4.537,0,0
"2018-03-03 18:13:00",409592,0,18.48,18.1,18.12,52.99,0,151.4,9.95,9.2,7.7,7.7,6.95,6.2,0.772,7.6,7.237,6.612,5.862,5.337,4.15,0,0
"2018-03-03 18:14:00",409593,0,18.45,18.06,18.1,52.96,0,152.2,9.2,9.2,8.45,7.7,6.95,6.2,0.762,8,7.575,6.9,6.275,5.725,4.512,0,0
"2018-03-03 18:15:00",409594,0,18.41,18.04,18.07,52.97,0,151.4,9.2,9.2,9.2,7.7,6.95,5.45,0.843,8.09,7.462,6.737,5.912,5.4,4.225,0,0
"2018-03-03 18:16:00",409595,0,18.38,17.99,18.01,53.07,0,152.1,9.2,9.2,8.45,7.7,6.95,6.2,0.822,7.85,7.525,6.675,5.925,5.45,4.387,0,0
"2018-03-03 18:17:00",409596,0,18.27,17.88,17.88,53.41,0,152.2,7.7,7.7,7.7,6.95,6.2,5.45,0.727,6.637,6.337,5.95,5.462,5,3.9,0,0
"2018-03-03 18:18:00",409597,0,18.13,17.68,17.69,54.09,0,152.1,8.45,7.7,6.95,6.95,6.2,4.7,0.647,6.962,6.412,5.875,5.25,4.762,3.788,0,0
"2018-03-03 18:19:00",409598,0,18.13,17.7,17.72,53.97,0,150.9,8.45,8.45,7.7,6.95,6.95,5.45,0.711,7.012,6.312,5.775,5.187,4.725,3.638,0,0
"2018-03-03 18:20:00",409599,0,18.05,17.59,17.61,54.39,0,151.6,6.95,6.95,6.2,6.2,5.45,4.7,0.532,6.462,6.1,5.45,4.837,4.412,3.4,0,0
"2018-03-03 18:21:00",409600,0,17.99,17.5,17.51,54.67,0,150.9,8.45,7.7,6.95,6.2,6.2,5.45,0.781,6.612,6.25,5.537,4.887,4.462,3.525,0,0
"2018-03-03 18:22:00",409601,0,17.95,17.52,17.52,54.63,0,152.6,7.7,6.95,6.95,6.2,5.45,3.95,0.711,6.475,5.937,5.312,4.825,4.425,3.438,0,0
"2018-03-03 18:23:00",409602,0,17.87,17.37,17.38,55.19,0,151.4,6.95,6.95,6.95,6.2,5.45,4.7,0.566,6.412,5.75,5.3,4.75,4.237,3.363,0,0
"2018-03-03 18:24:00",409603,0,17.8,17.3,17.31,55.39,0,150.7,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.237,5.912,5.4,4.762,4.325,3.425,0,0
"2018-03-03 18:25:00",409604,0,17.72,17.2,17.14,55.84,0,151.9,7.7,6.95,6.2,6.2,5.45,4.7,0.617,6.3,5.65,4.937,4.35,3.888,3.05,0,0
"2018-03-03 18:26:00",409605,0,17.66,17.09,17.03,56.31,0,151.8,6.95,6.95,5.45,6.2,5.45,4.7,0.672,6.087,5.387,4.662,4.163,3.787,3.038,0,0
"2018-03-03 18:27:00",409606,0,17.62,17,16.92,56.56,0,147.6,7.7,6.95,6.2,5.45,5.45,4.7,0.682,6.575,5.862,5.1,4.412,4.062,3.275,0,0
"2018-03-03 18:28:00",409607,0,17.57,17.02,16.91,56.5,0,145.9,6.95,6.2,6.2,5.45,4.7,4.7,0.502,6.05,5.337,4.85,4.4,4.05,3.325,0,0
"2018-03-03 18:29:00",409608,0,17.52,16.96,16.86,56.72,0,146.4,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.162,5.475,4.925,4.425,4.012,3.188,0,0
"2018-03-03 18:30:00",409609,0,17.45,16.88,16.83,57.08,0,145.9,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.05,5.437,4.887,4.5,4.212,3.4,0,0
"2018-03-03 18:31:00",409610,0,17.36,16.78,16.74,57.51,0,147.5,7.7,6.95,5.45,4.7,4.7,3.95,0.482,6.162,5.4,4.675,4.087,3.625,2.825,0,0
"2018-03-03 18:32:00",409611,0,17.43,16.82,16.76,57.35,0,148.1,8.45,6.95,6.2,6.2,5.45,4.7,0.707,6.737,6.037,5.3,4.687,4.2,3.288,0,0
"2018-03-03 18:33:00",409612,0,17.41,16.86,16.8,57.29,0,147.6,7.7,6.95,6.2,6.2,5.45,3.95,0.521,6.337,5.887,5.425,4.95,4.462,3.525,0,0
"2018-03-03 18:34:00",409613,0,17.37,16.89,16.87,57.16,0,146,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.225,5.737,5.15,4.662,4.312,3.425,0,0
"2018-03-03 18:35:00",409614,0,17.36,16.84,16.83,57.23,0,147.4,7.7,7.7,7.7,6.95,6.2,5.45,0.803,6.375,5.875,5.312,4.8,4.375,3.538,0,0
"2018-03-03 18:36:00",409615,0,17.29,16.75,16.71,57.57,0,148.2,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.212,5.662,5.012,4.475,4.038,3.175,0,0
"2018-03-03 18:37:00",409616,0,17.35,16.79,16.77,57.26,0,146.8,8.45,8.45,7.7,6.95,6.2,5.45,0.797,6.937,6.225,5.587,4.987,4.65,3.75,0,0
"2018-03-03 18:38:00",409617,0,17.48,16.89,16.83,56.8,0,147.3,9.2,8.45,6.95,6.2,6.2,4.7,0.682,7.062,6.35,5.537,4.912,4.587,3.688,0,0
"2018-03-03 18:39:00",409618,0,17.37,16.85,16.81,56.98,0,147.6,8.45,7.7,6.95,6.2,6.2,5.45,0.789,6.75,6.112,5.525,5.037,4.575,3.613,0,0
"2018-03-03 18:40:00",409619,0,17.32,16.78,16.74,57.19,0,148.4,7.7,7.7,6.95,6.2,5.45,5.45,0.625,6.475,5.862,5.337,4.812,4.437,3.5,0,0
"2018-03-03 18:41:00",409620,0,17.24,16.71,16.73,57.38,0,148.1,8.45,7.7,7.7,6.95,6.95,6.2,0.87,6.375,5.912,5.525,4.95,4.525,3.625,0,0
"2018-03-03 18:42:00",409621,0,17.25,16.74,16.74,57.12,0,149.1,8.45,7.7,6.95,6.2,6.2,5.45,0.733,6.787,6.15,5.4,4.887,4.512,3.6,0,0
"2018-03-03 18:43:00",409622,0,17.29,16.74,16.72,57.11,0,150.5,8.45,8.45,8.45,6.95,6.2,5.45,0.748,7.087,6.55,5.675,5.087,4.587,3.675,0,0
"2018-03-03 18:44:00",409623,0,17.3,16.76,16.71,57.01,0,149.6,8.45,7.7,6.95,6.2,6.2,5.45,0.677,6.975,6.337,5.625,5.037,4.6,3.675,0,0
"2018-03-03 18:45:00",409624,0,17.29,16.8,16.75,56.77,0,149.3,8.45,7.7,6.95,6.95,6.2,5.45,0.602,7.05,6.562,5.875,5.3,4.925,3.888,0,0
"2018-03-03 18:46:00",409625,0,17.25,16.75,16.72,56.99,0,149.1,7.7,7.7,6.95,6.2,6.2,4.7,0.581,6.775,6.112,5.662,5.1,4.7,3.813,0,0
"2018-03-03 18:47:00",409626,0,17.22,16.7,16.7,57.11,0,147.7,8.45,9.2,8.45,7.7,6.95,5.45,0.748,7.025,6.987,6.325,5.575,5.187,4.187,0,0
"2018-03-03 18:48:00",409627,0,17.08,16.69,16.71,57.17,0,147.3,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.025,5.725,5.325,4.875,4.462,3.588,0,0
"2018-03-03 18:49:00",409628,0,16.99,16.52,16.53,57.8,0,147.5,8.45,7.7,6.95,6.95,6.2,5.45,0.836,6.362,5.837,5.312,4.85,4.475,3.588,0,0
"2018-03-03 18:50:00",409629,-1,16.9,16.44,16.41,58.16,0,148.8,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.837,5.112,4.512,4.038,3.738,3.013,0,0
"2018-03-03 18:51:00",409630,-1,16.81,16.31,16.29,58.55,0,147.1,6.95,6.2,6.2,6.2,6.2,4.7,0.741,5.875,5.337,4.812,4.35,4.012,3.15,0,0
"2018-03-03 18:52:00",409631,-1,16.79,16.29,16.28,58.56,0,146.2,6.95,6.2,6.2,6.2,5.45,4.7,0.62,5.712,5.237,4.775,4.337,3.937,3.163,0,0
"2018-03-03 18:53:00",409632,-1,16.75,16.23,16.22,58.78,0,144,6.2,6.2,6.2,5.45,5.45,4.7,0.676,5.612,5.15,4.537,4.05,3.625,2.95,0,0
"2018-03-03 18:54:00",409633,-1,16.71,16.18,16.16,58.86,0,145.3,6.2,5.45,4.7,4.7,4.7,3.95,0.578,5.137,4.512,3.963,3.663,3.35,2.625,0,0
"2018-03-03 18:55:00",409634,-1,16.65,16.11,16.07,59.1,0,146.5,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.012,4.7,4.237,3.763,3.463,2.8,0,0
"2018-03-03 18:56:00",409635,-1,16.56,16.03,15.97,59.44,0,148.4,6.95,6.2,4.7,4.7,4.7,3.2,0.503,5.2,4.45,3.813,3.363,3.063,2.475,0,0
"2018-03-03 18:57:00",409636,-1,16.58,15.95,15.91,59.78,0,147.4,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.35,4.825,4.3,3.775,3.363,2.763,0,0
"2018-03-03 18:58:00",409637,-1,16.49,15.94,15.87,59.85,0,146.5,7.7,6.95,5.45,5.45,4.7,3.95,0.731,5.725,5.162,4.462,3.95,3.588,2.863,0,0
"2018-03-03 18:59:00",409638,-1,16.54,16.06,15.99,59.41,0,147.4,6.95,6.95,6.95,6.2,5.45,4.7,0.829,5.775,5.462,5.112,4.625,4.2,3.325,0,0
"2018-03-03 19:00:00",409639,-1,16.45,15.96,15.92,59.67,0,144.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.55,5.05,4.4,3.912,3.588,2.95,0,0
"2018-03-03 19:01:00",409640,-1,16.46,15.89,15.83,59.94,0,147.2,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.587,4.937,4.225,3.813,3.525,2.838,0,0
"2018-03-03 19:02:00",409641,-1,16.46,15.85,15.78,60.14,0,146,7.7,6.95,6.95,6.2,5.45,5.45,0.629,5.9,5.35,4.762,4.237,3.863,3.125,0,0
"2018-03-03 19:03:00",409642,-1,16.44,15.84,15.77,60.08,0,143,7.7,6.95,6.95,6.95,5.45,4.7,0.601,6.262,5.6,4.9,4.35,3.888,3.175,0,0
"2018-03-03 19:04:00",409643,-1,16.48,15.93,15.89,59.69,0,142.7,7.7,6.95,6.95,6.2,6.2,5.45,0.824,5.962,5.575,5.212,4.725,4.4,3.525,0,0
"2018-03-03 19:05:00",409644,-1,16.45,15.9,15.91,59.67,0,141.3,6.95,6.95,6.2,5.45,5.45,5.45,0.698,5.8,5.362,4.737,4.25,3.95,3.288,0,0
"2018-03-03 19:06:00",409645,-1,16.35,15.84,15.84,59.81,0,141.6,6.95,6.95,6.2,5.45,5.45,3.95,0.592,5.487,5.162,4.8,4.375,4.025,3.263,0,0
"2018-03-03 19:07:00",409646,-1,16.24,15.72,15.74,60.21,0,139.7,6.2,6.2,5.45,5.45,4.7,3.95,0.584,5.3,4.8,4.075,3.65,3.325,2.675,0,0
"2018-03-03 19:08:00",409647,-1,16.18,15.62,15.57,60.51,0,138.6,6.2,5.45,5.45,5.45,4.7,3.95,0.549,5.087,4.787,4.138,3.713,3.363,2.7,0,0
"2018-03-03 19:09:00",409648,-1,16.09,15.51,15.46,60.98,0,135.9,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.537,4.862,4.375,3.95,3.663,2.963,0,0
"2018-03-03 19:10:00",409649,0,16.05,15.48,15.47,61.25,0,135.9,6.2,5.45,5.45,4.7,4.7,3.95,0.52,5.062,4.625,4.412,4.05,3.613,2.925,0,0
"2018-03-03 19:11:00",409650,0,15.94,15.42,15.4,61.46,0,135.5,6.2,5.45,5.45,4.7,4.7,3.95,0.603,5.262,4.612,4.025,3.7,3.375,2.763,0,0
"2018-03-03 19:12:00",409651,0,15.95,15.37,15.38,61.88,0,137.7,6.95,6.2,5.45,5.45,5.45,4.7,0.604,5.65,4.987,4.487,4.025,3.613,2.925,0,0
"2018-03-03 19:13:00",409652,0,15.98,15.42,15.41,61.68,0,137.9,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.825,5.175,4.7,4.187,3.838,3.1,0,0
"2018-03-03 19:14:00",409653,0,15.98,15.48,15.5,61.42,0,138.9,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.25,5.637,5.1,4.662,4.275,3.475,0,0
"2018-03-03 19:15:00",409654,0,16.02,15.54,15.56,61.15,0,140.1,6.95,6.95,6.2,5.45,4.7,3.95,0.454,5.725,5.187,4.825,4.375,3.95,3.225,0,0
"2018-03-03 19:16:00",409655,0,15.92,15.39,15.45,61.83,0,139.6,8.45,7.7,6.95,6.2,6.2,4.7,0.619,6.4,5.737,5.187,4.787,4.362,3.475,0,0
"2018-03-03 19:17:00",409656,0,16,15.44,15.47,61.61,0,142,8.45,7.7,6.2,5.45,5.45,4.7,0.647,6.662,5.75,5.037,4.512,4.175,3.388,0,0
"2018-03-03 19:18:00",409657,0,15.98,15.42,15.41,61.7,0,143.3,9.2,6.95,6.2,5.45,5.45,4.7,0.618,6.412,5.6,5.137,4.662,4.275,3.413,0,0
"2018-03-03 19:19:00",409658,0,16.03,15.48,15.49,61.37,0,143.4,8.45,8.45,6.95,6.95,6.2,5.45,0.729,6.812,6.225,5.875,5.35,4.875,3.987,0,0
"2018-03-03 19:20:00",409659,0,16.15,15.6,15.61,60.86,0,145,9.2,9.2,9.2,7.7,7.7,5.45,0.882,7.45,6.837,6.175,5.537,5.1,3.975,0,0
"2018-03-03 19:21:00",409660,0,16.18,15.64,15.67,60.65,0,145,9.2,7.7,6.95,6.95,6.2,5.45,0.596,7.175,6.275,5.525,4.85,4.425,3.588,0,0
"2018-03-03 19:22:00",409661,0,16.25,15.72,15.72,60.38,0,143.8,9.95,8.45,8.45,7.7,6.95,5.45,0.777,7.55,6.925,6.262,5.575,5.15,4.187,0,0
"2018-03-03 19:23:00",409662,0,16.3,15.83,15.79,59.98,0,144.5,9.95,9.2,8.45,7.7,6.2,5.45,0.64,7.725,7.2,6.4,5.675,5.187,4.237,0,0
"2018-03-03 19:24:00",409663,0,16.28,15.87,15.86,59.87,0,141.4,7.7,7.7,6.95,6.2,6.2,4.7,0.675,6.737,6.262,5.762,5.225,4.762,3.763,0,0
"2018-03-03 19:25:00",409664,0,16.2,15.73,15.76,60.46,0,141.4,8.45,8.45,6.95,6.95,6.2,5.45,0.798,6.987,6.462,5.8,5.137,4.725,3.862,0,0
"2018-03-03 19:26:00",409665,0,16.21,15.78,15.81,60.23,0,140.3,8.45,7.7,7.7,7.7,6.95,6.2,0.902,6.662,6.137,5.675,5.137,4.662,3.8,0,0
"2018-03-03 19:27:00",409666,0,16.1,15.68,15.71,60.66,0,139,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.225,5.837,5.35,4.862,4.412,3.538,0,0
"2018-03-03 19:28:00",409667,0,16.04,15.59,15.61,61.09,0,138,7.7,6.95,6.2,6.2,5.45,4.7,0.622,5.975,5.525,4.837,4.212,3.763,3.038,0,0
"2018-03-03 19:29:00",409668,0,16.02,15.55,15.57,61.3,0,136.5,8.45,7.7,6.95,6.2,5.45,5.45,0.765,6.412,6.037,5.375,4.775,4.4,3.563,0,0
"2018-03-03 19:30:00",409669,0,15.97,15.53,15.56,61.35,0,133.5,7.7,6.95,6.95,6.2,6.2,4.7,0.619,6.212,5.875,5.4,4.8,4.35,3.475,0,0
"2018-03-03 19:31:00",409670,0,15.88,15.45,15.46,61.65,0,134.8,6.2,5.45,5.45,5.45,4.7,3.95,0.556,5.5,4.837,4.425,3.95,3.6,2.875,0,0
"2018-03-03 19:32:00",409671,0,15.79,15.34,15.38,61.91,0,131.6,6.2,5.45,5.45,5.45,4.7,3.95,0.499,5.012,4.637,4.25,3.912,3.638,2.913,0,0
"2018-03-03 19:33:00",409672,0,15.71,15.28,15.31,62.1,0,134.2,6.95,5.45,5.45,4.7,4.7,3.95,0.464,5.35,4.612,4.263,3.887,3.563,2.95,0,0
"2018-03-03 19:34:00",409673,0,15.63,15.17,15.18,62.66,0,134.3,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.85,4.387,3.875,3.5,3.238,2.663,0,0
"2018-03-03 19:35:00",409674,0,15.56,15.05,15.04,63.17,0,134.9,6.95,6.2,5.45,4.7,3.95,3.95,0.464,5.35,4.625,4.038,3.538,3.213,2.6,0,0
"2018-03-03 19:36:00",409675,0,15.58,15.03,14.99,63.42,0,136,6.95,6.2,6.2,5.45,4.7,3.95,0.52,5.625,4.975,4.4,3.938,3.613,2.938,0,0
"2018-03-03 19:37:00",409676,0,15.49,15.02,15.02,63.62,0,136.5,6.2,6.2,6.2,5.45,4.7,3.95,0.573,5.225,4.987,4.525,4.1,3.813,3.063,0,0
"2018-03-03 19:38:00",409677,0,15.42,14.96,14.96,63.85,0,136.7,6.2,5.45,5.45,4.7,4.7,3.2,0.478,5.15,4.687,4.2,3.688,3.325,2.575,0,0
"2018-03-03 19:39:00",409678,0,15.4,14.95,14.96,63.97,0,136.6,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.762,5.312,4.762,4.225,3.812,3.113,0,0
"2018-03-03 19:40:00",409679,0,15.38,14.94,14.93,64.03,0,133.3,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.325,4.925,4.35,3.962,3.575,2.913,0,0
"2018-03-03 19:41:00",409680,0,15.34,14.83,14.87,64.61,0,133.9,6.2,6.2,5.45,4.7,4.7,3.95,0.462,5.287,4.6,4.15,3.725,3.375,2.725,0,0
"2018-03-03 19:42:00",409681,0,15.26,14.79,14.8,64.83,0,137,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.712,4.175,3.713,3.35,3.075,2.45,0,0
"2018-03-03 19:43:00",409682,0,15.26,14.74,14.77,65.18,0,139.7,6.95,5.45,5.45,5.45,5.45,3.95,0.649,5.375,4.712,4.237,3.887,3.588,2.913,0,0
"2018-03-03 19:44:00",409683,0,15.18,14.7,14.7,65.44,0,139.2,6.2,6.2,5.45,4.7,4.7,3.95,0.46,5,4.75,4.325,3.85,3.513,2.963,0,0
"2018-03-03 19:45:00",409684,0,15.1,14.61,14.59,65.85,0,140.8,6.2,5.45,4.7,4.7,4.7,3.2,0.503,4.85,4.3,3.825,3.475,3.188,2.563,0,0
"2018-03-03 19:46:00",409685,0,15.08,14.57,14.56,66.04,0,140.1,7.7,6.95,5.45,4.7,4.7,3.95,0.599,5.137,4.662,4.112,3.625,3.325,2.625,0,0
"2018-03-03 19:47:00",409686,0,15.12,14.62,14.61,65.84,0,142.4,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.325,4.712,4.225,3.775,3.488,2.825,0,0
"2018-03-03 19:48:00",409687,0,15.04,14.53,14.55,66.25,0,141.7,6.95,6.2,6.2,5.45,5.45,4.7,0.633,5.262,4.812,4.187,3.825,3.525,2.863,0,0
"2018-03-03 19:49:00",409688,0,15.01,14.45,14.46,66.59,0,141,6.2,5.45,6.2,4.7,4.7,3.95,0.642,5.262,4.625,4.025,3.55,3.225,2.588,0,0
"2018-03-03 19:50:00",409689,-1,14.97,14.44,14.39,66.66,0,141.8,6.95,6.2,5.45,5.45,5.45,4.7,0.666,5.387,4.825,4.225,3.775,3.45,2.8,0,0
"2018-03-03 19:51:00",409690,-1,14.99,14.41,14.4,67.09,0,144.2,7.7,6.95,6.2,6.2,6.2,4.7,0.743,6.425,5.75,5.187,4.7,4.3,3.525,0,0
"2018-03-03 19:52:00",409691,-1,15.18,14.69,14.7,66.27,0,144.1,9.2,8.45,8.45,7.7,6.95,5.45,0.748,7.225,6.887,6.537,5.775,5.187,4.237,0,0
"2018-03-03 19:53:00",409692,-1,15.26,14.8,14.87,65.85,0,148.8,8.45,8.45,7.7,6.95,6.2,4.7,0.691,7.087,6.212,5.65,5.15,4.687,3.7,0,0
"2018-03-03 19:54:00",409693,-1,15.2,14.66,14.74,66.7,0,147.4,8.45,8.45,6.95,6.2,6.2,4.7,0.772,7.1,6.25,5.462,4.762,4.437,3.563,0,0
"2018-03-03 19:55:00",409694,-1,15.17,14.64,14.68,66.99,0,150.9,8.45,7.7,6.95,6.95,6.95,5.45,0.754,6.812,6.312,5.775,5.312,4.925,3.837,0,0
"2018-03-03 19:56:00",409695,-1,15.16,14.69,14.74,66.84,0,150.3,8.45,8.45,7.7,6.95,6.2,5.45,0.598,7.125,6.762,6.275,5.712,5.237,4.087,0,0
"2018-03-03 19:57:00",409696,-1,15.22,14.74,14.78,66.68,0,151.1,9.95,8.45,7.7,7.7,6.95,5.45,0.783,7.875,7.2,6.325,5.7,5.2,4.187,0,0
"2018-03-03 19:58:00",409697,-1,15.21,14.77,14.78,66.67,0,151,8.45,7.7,6.95,6.95,6.2,5.45,0.709,6.7,6.287,5.587,4.987,4.587,3.7,0,0
"2018-03-03 19:59:00",409698,-1,15.09,14.58,14.62,67.51,0,150.6,8.45,8.45,7.7,6.95,6.95,5.45,0.831,6.962,6.437,5.837,5.337,4.962,3.962,0,0
"2018-03-03 20:00:00",409699,-1,15.13,14.59,14.65,67.59,0,151.1,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.162,6.612,6.125,5.65,5.05,3.95,0,0
"2018-03-03 20:01:00",409700,-1,15.16,14.62,14.66,67.48,0,150.7,8.45,7.7,6.95,6.2,6.2,5.45,0.741,7.212,6.525,5.987,5.35,4.925,3.9,0,0
"2018-03-03 20:02:00",409701,-1,15.13,14.62,14.68,67.45,0,150.4,9.2,8.45,7.7,6.95,6.95,5.45,0.655,7.087,6.687,6.212,5.687,5.25,4.163,0,0
"2018-03-03 20:03:00",409702,-1,15.14,14.67,14.73,67.21,0,150.9,9.2,9.2,8.45,8.45,6.95,6.2,0.906,7.375,6.912,6.312,5.712,5.187,4,0,0
"2018-03-03 20:04:00",409703,-1,15.11,14.61,14.67,67.51,0,149,9.2,7.7,7.7,6.95,6.2,5.45,0.649,7.125,6.525,5.875,5.212,4.712,3.7,0,0
"2018-03-03 20:05:00",409704,-1,15.05,14.53,14.56,67.91,0,150.3,9.2,7.7,6.95,6.95,6.2,5.45,0.748,7.325,6.662,5.95,5.3,4.75,3.8,0,0
"2018-03-03 20:06:00",409705,-1,15.03,14.52,14.57,67.93,0,151.5,8.45,7.7,7.7,6.95,6.95,5.45,0.737,7.137,6.525,5.775,5.162,4.725,3.713,0,0
"2018-03-03 20:07:00",409706,-1,15.07,14.55,14.59,67.8,0,149.9,9.2,8.45,8.45,6.95,6.95,5.45,0.792,7.412,6.925,6.162,5.487,5.037,4.05,0,0
"2018-03-03 20:08:00",409707,-1,15.04,14.53,14.55,67.89,0,151.2,7.7,7.7,7.7,6.2,6.2,5.45,0.654,7,6.625,5.987,5.362,4.85,3.85,0,0
"2018-03-03 20:09:00",409708,-1,14.92,14.41,14.44,68.42,0,151.1,8.45,7.7,6.95,6.95,6.95,5.45,0.915,6.937,6.05,5.262,4.612,4.138,3.225,0,0
"2018-03-03 20:10:00",409709,0,14.94,14.4,14.47,68.57,0,150.3,8.45,8.45,7.7,6.2,6.2,5.45,0.811,7.162,6.387,5.837,5.275,4.862,4,0,0
"2018-03-03 20:11:00",409710,0,14.94,14.42,14.44,68.48,0,150.4,8.45,7.7,6.95,6.2,6.2,4.7,0.668,7.025,6.462,5.662,5.05,4.55,3.6,0,0
"2018-03-03 20:12:00",409711,0,14.87,14.4,14.4,68.48,0,150.9,8.45,7.7,7.7,6.2,6.2,5.45,0.58,6.925,6.262,5.612,5.062,4.675,3.713,0,0
"2018-03-03 20:13:00",409712,0,14.84,14.34,14.39,68.82,0,150.1,7.7,7.7,6.95,6.95,6.2,5.45,0.723,6.85,6.387,5.75,5.087,4.65,3.713,0,0
"2018-03-03 20:14:00",409713,0,14.8,14.3,14.35,68.95,0,149.1,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.55,5.787,5.187,4.687,4.263,3.538,0,0
"2018-03-03 20:15:00",409714,0,14.71,14.17,14.23,69.55,0,150.2,8.45,7.7,6.95,6.95,6.2,4.7,0.882,6.562,6.087,5.425,4.837,4.337,3.413,0,0
"2018-03-03 20:16:00",409715,0,14.73,14.22,14.26,69.32,0,150.6,8.45,8.45,7.7,6.95,6.95,5.45,0.804,6.862,6.412,5.762,5.175,4.687,3.738,0,0
"2018-03-03 20:17:00",409716,0,14.8,14.4,14.41,68.46,0,153.7,8.45,8.45,7.7,6.95,6.2,5.45,0.723,6.775,6.362,5.937,5.325,4.9,3.912,0,0
"2018-03-03 20:18:00",409717,0,14.83,14.39,14.41,68.62,0,150.3,9.2,7.7,8.45,7.7,6.95,5.45,0.744,7.425,6.912,6.15,5.525,5.062,3.987,0,0
"2018-03-03 20:19:00",409718,0,14.83,14.43,14.46,68.43,0,152.1,8.45,8.45,7.7,6.95,6.95,5.45,0.596,7.15,6.975,6.45,5.837,5.425,4.263,0,0
"2018-03-03 20:20:00",409719,0,14.8,14.4,14.48,68.59,0,149.7,8.45,7.7,6.95,6.2,6.2,4.7,0.64,6.675,6.325,5.912,5.3,4.812,3.825,0,0
"2018-03-03 20:21:00",409720,0,14.83,14.36,14.45,68.83,0,150.5,8.45,8.45,7.7,7.7,6.95,6.2,0.934,7.362,6.787,6.1,5.575,5.075,4,0,0
"2018-03-03 20:22:00",409721,0,14.89,14.42,14.51,68.53,0,151.6,9.2,8.45,7.7,7.7,6.95,5.45,0.847,7.375,6.65,5.962,5.525,5.012,3.912,0,0
"2018-03-03 20:23:00",409722,0,14.89,14.37,14.42,68.79,0,152,9.2,8.45,8.45,7.7,6.95,5.45,0.988,7.65,6.65,5.9,5.237,4.787,3.737,0,0
"2018-03-03 20:24:00",409723,0,14.93,14.47,14.55,68.38,0,151.1,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.562,7.175,6.65,5.937,5.437,4.312,0,0
"2018-03-03 20:25:00",409724,0,14.87,14.43,14.48,68.53,0,150.9,8.45,8.45,7.7,6.2,6.2,5.45,0.975,6.975,6.187,5.5,4.825,4.45,3.525,0,0
"2018-03-03 20:26:00",409725,0,14.82,14.29,14.36,69.18,0,149.9,9.2,8.45,7.7,6.95,6.95,5.45,0.776,7.65,6.987,6.212,5.637,5.162,4.15,0,0
"2018-03-03 20:27:00",409726,0,14.88,14.41,14.43,68.68,0,151.2,9.2,9.2,8.45,8.45,7.7,5.45,0.834,7.737,7.225,6.637,5.925,5.362,4.225,0,0
"2018-03-03 20:28:00",409727,0,14.92,14.48,14.5,68.33,0,150.6,9.2,9.2,8.45,8.45,7.7,6.2,0.8,7.537,7.037,6.525,5.937,5.537,4.487,0,0
"2018-03-03 20:29:00",409728,0,14.89,14.4,14.48,68.71,0,153.2,9.2,9.2,8.45,8.45,7.7,6.2,1,7.762,7.012,6.35,5.812,5.275,4.225,0,0
"2018-03-03 20:30:00",409729,0,14.89,14.41,14.46,68.62,0,149.2,9.95,8.45,7.7,6.95,6.95,5.45,0.792,7.275,6.587,5.9,5.225,4.837,3.825,0,0
"2018-03-03 20:31:00",409730,0,14.81,14.34,14.34,68.87,0,150.5,8.45,7.7,7.7,6.95,6.95,5.45,0.798,6.987,6.45,5.925,5.3,4.725,3.75,0,0
"2018-03-03 20:32:00",409731,0,14.86,14.37,14.39,68.81,0,151.1,9.2,9.2,8.45,7.7,7.7,6.2,0.928,7.537,6.975,6.275,5.612,5.175,4.112,0,0
"2018-03-03 20:33:00",409732,0,14.87,14.4,14.43,68.66,0,151,8.45,7.7,7.7,6.95,6.95,6.2,0.846,7,6.575,6,5.45,5,4.05,0,0
"2018-03-03 20:34:00",409733,0,14.72,14.25,14.27,69.29,0,150.7,8.45,7.7,6.95,6.2,5.45,4.7,0.633,6.762,6.087,5.262,4.587,4.125,3.363,0,0
"2018-03-03 20:35:00",409734,0,14.72,14.25,14.27,69.45,0,151.5,7.7,7.7,6.95,6.95,6.2,4.7,0.579,6.625,6.287,5.762,5.175,4.75,3.725,0,0
"2018-03-03 20:36:00",409735,0,14.69,14.25,14.26,69.36,0,150.9,8.45,6.95,6.2,6.2,5.45,4.7,0.691,6.862,6.137,5.475,4.837,4.35,3.55,0,0
"2018-03-03 20:37:00",409736,0,14.69,14.23,14.25,69.41,0,150.5,7.7,6.95,6.95,6.95,6.2,4.7,0.647,6.637,5.962,5.462,5,4.637,3.738,0,0
"2018-03-03 20:38:00",409737,0,14.63,14.16,14.21,69.68,0,148.8,7.7,6.95,6.95,5.45,5.45,3.95,0.514,6.625,5.812,5.2,4.687,4.237,3.3,0,0
"2018-03-03 20:39:00",409738,0,14.67,14.17,14.22,69.62,0,151.1,8.45,7.7,6.95,6.2,6.2,5.45,0.784,6.75,6.112,5.525,5.025,4.55,3.575,0,0
"2018-03-03 20:40:00",409739,0,14.69,14.2,14.24,69.45,0,148.9,8.45,6.95,7.7,6.2,5.45,4.7,0.519,6.562,5.9,5.287,4.75,4.275,3.425,0,0
"2018-03-03 20:41:00",409740,0,14.79,14.26,14.31,69.13,0,146.8,8.45,7.7,6.2,6.2,6.2,4.7,0.658,6.875,6.137,5.4,4.862,4.487,3.575,0,0
"2018-03-03 20:42:00",409741,0,14.75,14.25,14.27,69.06,0,149.6,6.95,6.95,6.2,5.45,5.45,4.7,0.578,6.225,5.575,5.012,4.462,4.062,3.25,0,0
"2018-03-03 20:43:00",409742,0,14.69,14.18,14.19,69.36,0,147.7,6.95,6.95,6.2,5.45,5.45,4.7,0.635,6,5.375,4.85,4.35,3.962,3.175,0,0
"2018-03-03 20:44:00",409743,0,14.67,14.15,14.15,69.51,0,147.2,7.7,6.95,6.2,5.45,5.45,3.95,0.603,5.762,5.037,4.412,3.987,3.625,2.9,0,0
"2018-03-03 20:45:00",409744,0,14.65,14.13,14.16,69.53,0,146.1,7.7,6.95,6.2,6.2,5.45,3.95,0.722,5.962,5.437,4.9,4.275,3.8,2.975,0,0
"2018-03-03 20:46:00",409745,0,14.71,14.24,14.29,68.97,0,147.9,7.7,6.95,6.95,6.2,5.45,4.7,0.619,5.937,5.662,5.225,4.675,4.362,3.525,0,0
"2018-03-03 20:47:00",409746,0,14.58,14.16,14.22,69.2,0,146.6,6.95,6.95,5.45,5.45,4.7,3.95,0.571,5.187,4.75,4.275,3.875,3.525,2.813,0,0
"2018-03-03 20:48:00",409747,0,14.63,14.12,14.19,69.42,0,145.7,7.7,6.95,6.95,6.2,5.45,4.7,0.703,5.9,5.362,5.037,4.525,4.125,3.338,0,0
"2018-03-03 20:49:00",409748,0,14.73,14.31,14.35,68.48,0,146.1,6.95,6.95,6.2,5.45,5.45,5.45,0.748,5.587,5.037,4.575,4.225,3.837,3.063,0,0
"2018-03-03 20:50:00",409749,-1,14.69,14.25,14.29,68.73,0,146.7,7.7,6.95,6.95,6.2,5.45,5.45,0.766,5.825,5.337,5.025,4.587,4.175,3.363,0,0
"2018-03-03 20:51:00",409750,-1,14.71,14.31,14.37,68.45,0,141.4,6.95,6.2,6.95,6.2,5.45,4.7,0.664,5.275,5.075,4.65,4.25,3.962,3.225,0,0
"2018-03-03 20:52:00",409751,-1,14.67,14.24,14.27,68.62,0,143.6,6.95,6.2,5.45,5.45,5.45,3.95,0.625,5.575,5.187,4.637,4.087,3.688,2.988,0,0
"2018-03-03 20:53:00",409752,-1,14.65,14.21,14.21,68.74,0,142.7,6.2,5.45,5.45,4.7,4.7,3.95,0.538,5.112,4.6,4.25,3.912,3.613,2.913,0,0
"2018-03-03 20:54:00",409753,-1,14.55,14.1,14.13,69.15,0,140.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.512,3.9,3.55,3.175,2.9,2.375,0,0
"2018-03-03 20:55:00",409754,-1,14.55,14.09,14.11,69.15,0,142.7,6.2,6.2,5.45,4.7,4.7,3.95,0.568,4.862,4.537,4.212,3.862,3.5,2.825,0,0
"2018-03-03 20:56:00",409755,-1,14.51,14.1,14.11,69.06,0,143.1,5.45,5.45,4.7,4.7,4.7,3.2,0.491,4.8,4.537,3.975,3.513,3.25,2.663,0,0
"2018-03-03 20:57:00",409756,-1,14.5,14.09,14.09,69.09,0,140.5,6.2,5.45,4.7,4.7,3.95,3.95,0.451,4.737,4.175,3.813,3.325,2.938,2.375,0,0
"2018-03-03 20:58:00",409757,-1,14.5,14.03,13.99,69.32,0,140.7,6.2,5.45,4.7,4.7,3.95,3.95,0.533,4.862,4.487,3.95,3.413,3.075,2.463,0,0
"2018-03-03 20:59:00",409758,-1,14.52,14.03,13.99,69.26,0,140.7,6.2,5.45,4.7,4.7,4.7,3.95,0.573,4.725,4.287,3.763,3.463,3.188,2.55,0,0
"2018-03-03 21:00:00",409759,-1,14.49,14.06,14.08,69.08,0,140.8,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.85,4.575,4.237,3.862,3.538,2.813,0,0
"2018-03-03 21:01:00",409760,-1,14.42,14.01,14,69.18,0,140.3,6.2,5.45,4.7,3.95,3.95,3.2,0.441,4.737,4.1,3.6,3.225,2.875,2.313,0,0
"2018-03-03 21:02:00",409761,-1,14.46,13.89,13.89,69.72,0,142.6,6.95,6.2,6.2,5.45,3.95,3.95,0.484,5.225,4.725,4.15,3.65,3.338,2.713,0,0
"2018-03-03 21:03:00",409762,-1,14.51,14.04,14.03,69.14,0,142.3,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.262,4.825,4.35,3.812,3.4,2.738,0,0
"2018-03-03 21:04:00",409763,-1,14.4,13.95,13.92,69.45,0,141.5,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.15,4.85,4.362,3.862,3.575,2.9,0,0
"2018-03-03 21:05:00",409764,-1,14.35,13.92,13.89,69.57,0,142.7,6.95,6.2,5.45,4.7,4.7,3.95,0.501,5.4,4.95,4.337,3.875,3.525,2.875,0,0
"2018-03-03 21:06:00",409765,-1,14.32,13.83,13.82,69.91,0,142.8,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.287,4.762,4.225,3.763,3.45,2.763,0,0
"2018-03-03 21:07:00",409766,-1,14.35,13.84,13.86,69.99,0,140,7.7,6.2,6.2,5.45,5.45,4.7,0.553,5.775,5.237,4.9,4.512,4.175,3.375,0,0
"2018-03-03 21:08:00",409767,-1,14.42,13.97,13.98,69.33,0,141.5,6.95,6.95,6.2,5.45,5.45,4.7,0.605,5.837,5.462,4.925,4.512,4.187,3.4,0,0
"2018-03-03 21:09:00",409768,-1,14.38,13.94,13.96,69.49,0,140.5,6.95,6.95,6.2,5.45,5.45,4.7,0.602,5.712,5.125,4.5,4.075,3.725,2.988,0,0
"2018-03-03 21:10:00",409769,0,14.31,13.84,13.86,69.91,0,141.2,7.7,6.95,6.2,5.45,5.45,3.95,0.69,5.85,5.437,4.7,4.212,3.912,3.138,0,0
"2018-03-03 21:11:00",409770,0,14.21,13.77,13.79,70.12,0,143,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.15,4.762,4.437,4,3.625,2.963,0,0
"2018-03-03 21:12:00",409771,0,14.18,13.71,13.74,70.44,0,140.8,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.675,5.075,4.637,4.175,3.862,3.188,0,0
"2018-03-03 21:13:00",409772,0,14.16,13.68,13.75,70.6,0,141.8,6.95,6.2,6.2,5.45,5.45,4.7,0.752,5.587,5.262,4.862,4.45,4.075,3.3,0,0
"2018-03-03 21:14:00",409773,0,14.14,13.73,13.79,70.4,0,143.7,6.95,6.2,6.2,5.45,4.7,4.7,0.543,5.462,5.1,4.7,4.225,3.875,3.225,0,0
"2018-03-03 21:15:00",409774,0,14.16,13.7,13.76,70.54,0,141.7,7.7,6.95,6.95,6.2,6.2,5.45,0.729,6.1,5.775,5.325,4.837,4.375,3.563,0,0
"2018-03-03 21:16:00",409775,0,14.17,13.74,13.77,70.19,0,141.1,7.7,6.2,5.45,4.7,4.7,3.95,0.52,5.562,4.987,4.462,4,3.613,2.913,0,0
"2018-03-03 21:17:00",409776,0,14.05,13.55,13.58,71.04,0,140.2,6.2,5.45,5.45,5.45,4.7,3.95,0.453,5.287,4.675,4.225,3.8,3.475,2.863,0,0
"2018-03-03 21:18:00",409777,0,13.98,13.46,13.49,71.44,0,140.5,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.5,4.725,4.138,3.75,3.413,2.738,0,0
"2018-03-03 21:19:00",409778,0,13.95,13.39,13.41,71.79,0,141.5,6.95,6.2,5.45,5.45,4.7,4.7,0.578,5.2,4.65,4.138,3.8,3.463,2.813,0,0
"2018-03-03 21:20:00",409779,0,13.87,13.39,13.41,71.73,0,140.6,6.2,5.45,5.45,4.7,4.7,3.95,0.519,4.912,4.425,4.012,3.675,3.375,2.7,0,0
"2018-03-03 21:21:00",409780,0,13.82,13.3,13.34,72.21,0,141.5,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.212,4.9,4.425,4.025,3.75,3.025,0,0
"2018-03-03 21:22:00",409781,0,13.75,13.29,13.3,72.14,0,141.2,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.675,4.25,3.775,3.35,3.038,2.375,0,0
"2018-03-03 21:23:00",409782,0,13.7,13.18,13.19,72.72,0,141.9,6.2,5.45,4.7,4.7,3.95,3.2,0.514,5.125,4.487,3.863,3.438,3.113,2.55,0,0
"2018-03-03 21:24:00",409783,0,13.65,13.14,13.11,72.79,0,141.6,6.2,5.45,5.45,4.7,3.95,3.95,0.433,4.7,4.212,3.85,3.488,3.2,2.713,0,0
"2018-03-03 21:25:00",409784,0,13.59,13.07,13.07,73.06,0,141.9,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.7,4.237,3.688,3.3,3.038,2.488,0,0
"2018-03-03 21:26:00",409785,0,13.58,13.02,13.02,73.31,0,141.3,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.762,4.237,3.7,3.25,2.9,2.375,0,0
"2018-03-03 21:27:00",409786,0,13.56,12.97,12.95,73.58,0,142.1,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.875,4.512,4.05,3.575,3.3,2.713,0,0
"2018-03-03 21:28:00",409787,0,13.57,13,12.99,73.41,0,143.1,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.075,4.412,3.962,3.525,3.213,2.625,0,0
"2018-03-03 21:29:00",409788,0,13.51,13.01,13.02,73.34,0,145.1,6.2,6.2,5.45,4.7,4.7,3.95,0.537,4.825,4.362,4.138,3.813,3.525,2.863,0,0
"2018-03-03 21:30:00",409789,0,13.52,12.95,12.99,73.54,0,146.1,6.95,6.95,5.45,4.7,4.7,3.95,0.595,5.35,4.75,4.138,3.625,3.25,2.588,0,0
"2018-03-03 21:31:00",409790,0,13.61,13.05,13.05,73.31,0,144.9,6.95,6.2,5.45,4.7,4.7,3.95,0.512,5.325,4.8,4.212,3.775,3.475,2.788,0,0
"2018-03-03 21:32:00",409791,0,13.65,13.11,13.13,72.93,0,145.9,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.487,4.925,4.45,4.012,3.638,3.013,0,0
"2018-03-03 21:33:00",409792,0,13.71,13.16,13.18,72.85,0,150.8,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.712,5.225,4.712,4.312,4.012,3.225,0,0
"2018-03-03 21:34:00",409793,0,13.74,13.19,13.21,72.68,0,151.2,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.487,4.937,4.425,3.95,3.55,2.85,0,0
"2018-03-03 21:35:00",409794,0,13.71,13.11,13.1,73.07,0,151.3,6.95,5.45,4.7,3.95,3.95,3.2,0.451,5.3,4.437,3.913,3.438,3.15,2.388,0,0
"2018-03-03 21:36:00",409795,0,13.71,13.04,13.02,73.58,0,152.5,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.5,4.962,4.325,3.788,3.463,2.8,0,0
"2018-03-03 21:37:00",409796,0,13.79,13.22,13.21,73.08,0,152.4,6.95,6.2,6.2,6.2,5.45,3.95,0.521,6.075,5.65,5.037,4.55,4.187,3.338,0,0
"2018-03-03 21:38:00",409797,0,13.84,13.28,13.3,72.79,0,151.9,7.7,6.95,6.2,6.2,6.2,4.7,0.7,6.212,5.812,5.262,4.925,4.575,3.65,0,0
"2018-03-03 21:39:00",409798,0,13.88,13.35,13.37,72.44,0,152.9,7.7,7.7,6.95,6.2,6.2,5.45,0.635,6.462,5.962,5.275,4.812,4.337,3.438,0,0
"2018-03-03 21:40:00",409799,0,13.86,13.36,13.36,72.42,0,154.6,7.7,7.7,6.95,6.2,5.45,4.7,0.539,6.375,5.862,5.362,4.8,4.3,3.488,0,0
"2018-03-03 21:41:00",409800,0,13.87,13.36,13.37,72.43,0,155.3,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.975,6.4,5.787,5.287,4.8,3.713,0,0
"2018-03-03 21:42:00",409801,0,13.82,13.29,13.3,72.71,0,153.8,8.45,7.7,6.95,6.2,5.45,4.7,0.676,6.725,6.137,5.462,4.85,4.375,3.425,0,0
"2018-03-03 21:43:00",409802,0,13.77,13.27,13.31,72.8,0,154.8,8.45,7.7,7.7,6.95,6.2,5.45,0.804,7.062,6.75,6.112,5.487,5.05,3.987,0,0
"2018-03-03 21:44:00",409803,0,13.84,13.34,13.39,72.55,0,155.6,9.2,8.45,8.45,7.7,6.95,5.45,0.668,7.975,7.362,6.725,6.175,5.562,4.35,0,0
"2018-03-03 21:45:00",409804,0,13.84,13.33,13.4,72.62,0,157.1,9.2,8.45,8.45,7.7,6.95,5.45,0.82,7.287,6.762,6.225,5.575,5.187,4.1,0,0
"2018-03-03 21:46:00",409805,0,13.75,13.31,13.37,72.74,0,156.5,9.95,9.2,8.45,6.95,6.95,5.45,0.792,7.6,6.9,6.162,5.575,5.05,4.025,0,0
"2018-03-03 21:47:00",409806,0,13.79,13.3,13.39,72.84,0,157.3,9.2,9.2,8.45,7.7,7.7,6.2,0.899,8.04,7.325,6.712,6.037,5.537,4.337,0,0
"2018-03-03 21:48:00",409807,0,13.84,13.32,13.38,72.8,0,156.5,9.95,9.95,9.2,8.45,7.7,6.2,1.036,8.65,7.8,7.075,6.375,5.887,4.637,0,0
"2018-03-03 21:49:00",409808,0,13.89,13.36,13.44,72.59,0,156.5,9.95,10.7,9.95,9.2,8.45,6.2,0.797,8.54,8.04,7.437,6.712,6.15,4.762,0,0
"2018-03-03 21:50:00",409809,-1,13.92,13.44,13.51,72.24,0,154.6,9.95,9.2,9.2,8.45,8.45,6.95,0.827,8.59,8.04,7.412,6.762,6.212,4.812,0,0
"2018-03-03 21:51:00",409810,-1,13.85,13.38,13.46,72.54,0,155.5,9.95,9.2,8.45,7.7,6.95,6.2,0.74,8.42,7.925,7.112,6.212,5.575,4.362,0,0
"2018-03-03 21:52:00",409811,-1,13.87,13.39,13.44,72.49,0,154.6,9.95,9.95,9.2,8.45,8.45,6.95,0.941,8.42,7.775,6.925,6.287,5.75,4.512,0,0
"2018-03-03 21:53:00",409812,-1,13.88,13.37,13.43,72.6,0,153.4,9.95,9.2,8.45,7.7,7.7,6.2,0.829,8.42,7.712,6.912,6.175,5.637,4.312,0,0
"2018-03-03 21:54:00",409813,-1,13.85,13.37,13.45,72.6,0,154.1,9.2,9.2,8.45,7.7,6.95,5.45,0.699,8,7.425,6.887,6.275,5.737,4.562,0,0
"2018-03-03 21:55:00",409814,-1,13.78,13.33,13.42,72.91,0,154.1,9.2,8.45,8.45,7.7,7.7,6.2,0.797,7.962,7.187,6.55,5.9,5.4,4.2,0,0
"2018-03-03 21:56:00",409815,-1,13.77,13.33,13.44,72.88,0,154.9,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.762,7.237,6.587,6.037,5.487,4.312,0,0
"2018-03-03 21:57:00",409816,-1,13.75,13.32,13.42,72.99,0,155.7,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.825,7.475,6.7,6,5.575,4.4,0,0
"2018-03-03 21:58:00",409817,-1,13.76,13.35,13.45,72.84,0,156.2,9.2,8.45,7.7,6.95,6.95,5.45,0.691,7.662,7.062,6.325,5.6,5.075,4,0,0
"2018-03-03 21:59:00",409818,-1,13.74,13.32,13.42,73.06,0,154.4,9.95,8.45,7.7,6.95,6.95,5.45,0.808,7.412,7.025,6.35,5.775,5.3,4.187,0,0
"2018-03-03 22:00:00",409819,-1,13.69,13.26,13.39,73.35,0,156.9,9.2,8.45,8.45,7.7,7.7,6.2,0.889,7.487,6.85,6.25,5.8,5.325,4.225,0,0
"2018-03-03 22:01:00",409820,-1,13.79,13.32,13.45,73.05,0,156.4,9.95,9.2,8.45,8.45,7.7,6.2,1.111,8.17,7.525,6.812,6.237,5.712,4.425,0,0
"2018-03-03 22:02:00",409821,-1,13.77,13.34,13.46,72.94,0,158.6,8.45,8.45,8.45,7.7,6.95,6.2,0.873,7.425,6.812,6.175,5.625,5.2,4.163,0,0
"2018-03-03 22:03:00",409822,-1,13.72,13.27,13.38,73.26,0,159.4,9.2,7.7,7.7,6.95,6.2,5.45,0.849,6.875,6.3,5.75,5.175,4.737,3.725,0,0
"2018-03-03 22:04:00",409823,-1,13.7,13.24,13.37,73.49,0,160.6,9.2,8.45,8.45,7.7,7.7,6.2,0.792,7.762,7.1,6.587,5.962,5.412,4.2,0,0
"2018-03-03 22:05:00",409824,-1,13.78,13.31,13.42,73.13,0,160.9,9.2,8.45,7.7,7.7,6.95,6.2,0.772,7.9,7.362,6.6,6,5.562,4.462,0,0
"2018-03-03 22:06:00",409825,-1,13.81,13.35,13.44,72.88,0,159.2,9.2,8.45,7.7,7.7,6.95,5.45,0.691,7.725,7.212,6.55,5.925,5.437,4.35,0,0
"2018-03-03 22:07:00",409826,-1,13.8,13.34,13.44,72.94,0,159.4,8.45,7.7,6.95,6.95,6.2,5.45,0.678,7.4,7,6.225,5.575,5.075,3.975,0,0
"2018-03-03 22:08:00",409827,-1,13.79,13.35,13.44,72.89,0,160.5,9.2,9.2,8.45,7.7,7.7,5.45,0.702,7.887,7.512,6.762,6.05,5.512,4.45,0,0
"2018-03-03 22:09:00",409828,-1,13.75,13.35,13.45,72.89,0,160,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.162,6.5,5.862,5.325,4.85,3.8,0,0
"2018-03-03 22:10:00",409829,0,13.7,13.23,13.35,73.6,0,159.4,9.2,8.45,8.45,7.7,6.95,5.45,0.804,7.7,7,6.312,5.637,5.05,3.937,0,0
"2018-03-03 22:11:00",409830,0,13.71,13.25,13.35,73.6,0,159.2,9.95,9.2,7.7,6.95,6.95,6.2,0.768,7.975,7.287,6.612,5.887,5.412,4.312,0,0
"2018-03-03 22:12:00",409831,0,13.79,13.33,13.43,73.33,0,159,10.7,9.95,9.2,9.2,8.45,7.7,1.096,8.47,8.09,7.487,6.9,6.362,5.075,0,0
"2018-03-03 22:13:00",409832,0,13.9,13.47,13.6,72.63,0,158.8,10.7,9.2,9.2,8.45,8.45,6.95,1.124,8.4,7.675,7.037,6.412,5.875,4.687,0,0
"2018-03-03 22:14:00",409833,0,13.91,13.44,13.57,72.85,0,158.8,9.2,8.45,8.45,7.7,6.95,5.45,0.802,7.912,7.425,6.75,6.175,5.675,4.437,0,0
"2018-03-03 22:15:00",409834,0,13.95,13.48,13.6,72.69,0,159.8,10.7,9.95,9.2,8.45,7.7,6.2,0.972,8.35,7.637,6.925,6.2,5.625,4.475,0,0
"2018-03-03 22:16:00",409835,0,14.04,13.6,13.72,72.09,0,161.1,9.95,9.2,9.2,9.2,7.7,6.95,0.922,8.34,7.75,7.025,6.4,5.887,4.675,0,0
"2018-03-03 22:17:00",409836,0,14.02,13.62,13.77,71.99,0,161.1,9.2,9.2,8.45,7.7,6.95,5.45,0.687,7.987,7.55,6.912,6.2,5.75,4.5,0,0
"2018-03-03 22:18:00",409837,0,14,13.62,13.8,72.08,0,160.4,9.95,9.2,8.45,7.7,7.7,6.2,0.982,7.862,7.287,6.537,5.95,5.412,4.212,0,0
"2018-03-03 22:19:00",409838,0,14.03,13.65,13.81,71.99,0,161.2,9.2,8.45,8.45,7.7,6.95,6.2,0.632,7.862,7.25,6.5,5.812,5.387,4.237,0,0
"2018-03-03 22:20:00",409839,0,13.99,13.61,13.77,72.38,0,160.5,9.95,9.2,8.45,7.7,6.95,6.2,0.811,8.19,7.212,6.475,5.787,5.362,4.237,0,0
"2018-03-03 22:21:00",409840,0,14.06,13.66,13.84,72.03,0,160.2,9.95,9.95,9.95,8.45,7.7,6.95,0.891,8.69,7.9,7.175,6.537,6.025,4.737,0,0
"2018-03-03 22:22:00",409841,0,14.14,13.75,13.92,71.61,0,161,9.95,9.95,9.2,8.45,7.7,6.2,0.815,8.95,8.19,7.4,6.75,6.162,4.862,0,0
"2018-03-03 22:23:00",409842,0,14.12,13.77,13.95,71.62,0,160.6,9.95,9.2,9.2,7.7,6.95,6.2,0.768,8.35,7.625,6.825,6.05,5.587,4.537,0,0
"2018-03-03 22:24:00",409843,0,14.15,13.8,13.99,71.42,0,160.8,9.2,9.2,8.45,7.7,7.7,6.2,0.826,8.3,7.937,7.187,6.45,5.875,4.75,0,0
"2018-03-03 22:25:00",409844,0,14.18,13.85,14.03,71.19,0,161.9,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.69,7.937,7.112,6.5,5.962,4.85,0,0
"2018-03-03 22:26:00",409845,0,14.26,13.9,14.11,70.83,0,161.2,10.7,9.95,9.2,8.45,8.45,6.95,0.981,8.9,8.42,7.687,6.95,6.375,5.087,0,0
"2018-03-03 22:27:00",409846,0,14.28,13.96,14.18,70.56,0,162.7,9.95,9.2,8.45,7.7,7.7,6.2,0.744,8.41,7.9,7.3,6.662,6.187,4.75,0,0
"2018-03-03 22:28:00",409847,0,14.33,14.01,14.21,70.37,0,163,9.95,9.2,9.2,8.45,8.45,6.2,0.79,8.56,7.95,7.175,6.437,5.975,4.712,0,0
"2018-03-03 22:29:00",409848,0,14.31,14,14.2,70.56,0,161,10.7,9.2,8.45,7.7,7.7,6.2,0.702,8.33,7.687,6.912,6.325,5.887,4.725,0,0
"2018-03-03 22:30:00",409849,0,14.32,13.97,14.18,70.59,0,162.7,10.7,10.7,9.95,9.2,7.7,6.95,0.887,8.66,8.14,7.387,6.7,6.2,4.8,0,0
"2018-03-03 22:31:00",409850,0,14.29,13.98,14.2,70.64,0,160.6,9.95,9.2,9.2,8.45,8.45,6.95,0.771,8.41,7.837,7.012,6.475,5.95,4.725,0,0
"2018-03-03 22:32:00",409851,0,14.32,13.99,14.19,70.6,0,159.8,9.95,9.95,8.45,7.7,6.95,6.2,0.669,8.64,8.17,7.225,6.537,6,4.8,0,0
"2018-03-03 22:33:00",409852,0,14.33,14.01,14.23,70.44,0,161.6,9.95,9.2,9.2,9.2,8.45,6.2,0.704,8.41,7.937,7.312,6.7,6.237,5.025,0,0
"2018-03-03 22:34:00",409853,0,14.35,14.05,14.26,70.28,0,162,9.95,9.95,9.2,8.45,8.45,6.95,0.932,8.59,8.02,7.325,6.512,5.975,4.737,0,0
"2018-03-03 22:35:00",409854,0,14.38,14.06,14.29,70.12,0,162.7,10.7,10.7,9.95,9.2,9.2,7.7,1.155,9.01,8.54,7.775,7.05,6.487,5.075,0,0
"2018-03-03 22:36:00",409855,0,14.37,14.1,14.32,70.08,0,162.5,9.2,9.2,9.2,8.45,7.7,6.2,0.865,8.04,7.487,6.675,5.937,5.5,4.475,0,0
"2018-03-03 22:37:00",409856,0,14.34,14.03,14.27,70.49,0,163.6,9.95,8.45,8.45,7.7,6.95,5.45,0.635,8.21,7.337,6.5,5.85,5.312,4.15,0,0
"2018-03-03 22:38:00",409857,0,14.33,14.01,14.23,70.68,0,162.7,9.95,9.2,8.45,7.7,6.95,6.2,0.788,7.95,7.35,6.712,6.012,5.612,4.387,0,0
"2018-03-03 22:39:00",409858,0,14.37,14.04,14.26,70.47,0,161.5,9.95,9.2,9.2,8.45,7.7,6.2,0.76,8.21,7.7,7.112,6.587,6.087,4.85,0,0
"2018-03-03 22:40:00",409859,0,14.36,14.05,14.28,70.42,0,163.4,9.2,9.95,8.45,7.7,7.7,5.45,0.807,7.937,7.45,6.812,6.075,5.525,4.35,0,0
"2018-03-03 22:41:00",409860,0,14.33,14.05,14.26,70.52,0,161.2,9.95,9.95,8.45,6.95,6.95,6.2,0.652,7.987,7.45,6.687,5.987,5.525,4.337,0,0
"2018-03-03 22:42:00",409861,0,14.36,14.05,14.27,70.5,0,163.9,9.95,9.95,9.2,8.45,7.7,6.2,0.647,8.26,7.7,7.125,6.425,5.975,4.825,0,0
"2018-03-03 22:43:00",409862,0,14.41,14.1,14.3,70.17,0,163.8,9.95,9.95,9.2,8.45,8.45,6.2,1.019,8.37,7.925,7.075,6.325,5.862,4.637,0,0
"2018-03-03 22:44:00",409863,0,14.42,14.15,14.35,69.97,0,164.9,9.2,9.2,8.45,7.7,7.7,6.2,0.903,7.7,7.45,6.725,6.125,5.687,4.587,0,0
"2018-03-03 22:45:00",409864,0,14.38,14.11,14.33,70.23,0,164,9.95,9.2,8.45,8.45,7.7,6.2,0.774,8.22,7.925,7.2,6.35,5.725,4.55,0,0
"2018-03-03 22:46:00",409865,0,14.39,14.12,14.33,70.24,0,165,9.95,8.45,8.45,7.7,6.95,6.2,0.957,7.962,7.25,6.525,5.775,5.337,4.3,0,0
"2018-03-03 22:47:00",409866,0,14.4,14.12,14.33,70.19,0,165.4,10.7,9.95,9.2,8.45,7.7,6.2,0.902,8.56,7.9,7.125,6.362,5.875,4.575,0,0
"2018-03-03 22:48:00",409867,0,14.48,14.19,14.41,69.73,0,163.6,9.95,9.95,9.2,8.45,7.7,6.95,0.787,8.49,8.05,7.375,6.675,6.2,4.987,0,0
"2018-03-03 22:49:00",409868,0,14.47,14.19,14.42,69.74,0,163.6,9.95,9.95,9.2,8.45,8.45,6.95,0.9,8.05,7.8,7.162,6.5,5.9,4.737,0,0
"2018-03-03 22:50:00",409869,-1,14.44,14.16,14.4,69.89,0,164.1,9.95,9.2,9.2,8.45,7.7,6.95,0.876,8,7.5,6.775,6.175,5.725,4.6,0,0
"2018-03-03 22:51:00",409870,-1,14.46,14.18,14.4,69.83,0,164.3,9.95,9.2,8.45,7.7,6.95,6.2,0.655,8.01,7.675,6.7,5.862,5.4,4.375,0,0
"2018-03-03 22:52:00",409871,-1,14.44,14.16,14.35,70.05,0,164.1,9.2,9.2,8.45,7.7,6.95,6.2,0.75,7.675,7.062,6.475,5.825,5.425,4.35,0,0
"2018-03-03 22:53:00",409872,-1,14.45,14.15,14.36,70,0,162.7,9.2,9.2,8.45,7.7,7.7,6.2,0.891,8.12,7.537,6.712,6.025,5.625,4.475,0,0
"2018-03-03 22:54:00",409873,-1,14.45,14.18,14.39,69.85,0,164.1,9.2,8.45,7.7,7.7,7.7,5.45,0.81,7.875,7.037,6.475,5.887,5.45,4.387,0,0
"2018-03-03 22:55:00",409874,-1,14.42,14.12,14.34,70.22,0,164.6,9.2,8.45,7.7,6.95,6.95,6.2,0.957,7.625,6.9,6.037,5.312,4.85,3.862,0,0
"2018-03-03 22:56:00",409875,-1,14.39,14.11,14.32,70.28,0,164.2,8.45,8.45,7.7,7.7,6.95,5.45,0.811,7.25,6.962,6.362,5.75,5.287,4.225,0,0
"2018-03-03 22:57:00",409876,-1,14.41,14.13,14.35,70.1,0,163.6,9.95,9.2,9.2,8.45,7.7,6.2,0.91,7.85,7.387,6.812,6.225,5.75,4.6,0,0
"2018-03-03 22:58:00",409877,-1,14.4,14.09,14.31,70.33,0,160.6,9.2,8.45,8.45,7.7,7.7,6.2,0.845,7.55,6.987,6.45,5.812,5.287,4.163,0,0
"2018-03-03 22:59:00",409878,-1,14.4,14.12,14.33,70.18,0,160.8,9.2,9.2,8.45,7.7,6.95,6.2,0.746,7.9,7.687,6.862,6.187,5.7,4.437,0,0
"2018-03-03 23:00:00",409879,-1,14.42,14.16,14.36,70,0,159.5,9.2,9.2,8.45,7.7,7.7,6.2,1.085,7.712,7.212,6.562,5.812,5.337,4.263,0,0
"2018-03-03 23:01:00",409880,-1,14.39,14.09,14.31,70.39,0,160.6,9.2,9.2,8.45,7.7,7.7,6.2,0.786,7.587,7.075,6.4,5.7,5.175,4.112,0,0
"2018-03-03 23:02:00",409881,-1,14.39,14.12,14.34,70.14,0,157.9,9.2,8.45,8.45,7.7,6.95,6.2,0.869,7.8,7.425,6.787,6.212,5.762,4.562,0,0
"2018-03-03 23:03:00",409882,-1,14.37,14.1,14.31,70.37,0,157.4,9.2,8.45,8.45,7.7,6.95,5.45,0.759,7.812,7.212,6.462,5.812,5.375,4.275,0,0
"2018-03-03 23:04:00",409883,-1,14.37,14.09,14.3,70.47,0,157.1,8.45,8.45,8.45,7.7,6.95,5.45,0.659,7.437,7.062,6.475,5.887,5.325,4.212,0,0
"2018-03-03 23:05:00",409884,-1,14.34,14.08,14.29,70.48,0,158.7,8.45,8.45,7.7,7.7,6.95,6.2,0.801,7.1,6.7,6.187,5.562,5.15,4.075,0,0
"2018-03-03 23:06:00",409885,-1,14.35,14.06,14.27,70.62,0,156.7,8.45,7.7,6.95,6.2,6.2,5.45,0.717,7.162,6.625,5.9,5.187,4.737,3.75,0,0
"2018-03-03 23:07:00",409886,-1,14.31,14.02,14.22,70.85,0,155.7,7.7,7.7,6.95,6.95,6.95,5.45,0.645,6.612,6.275,5.75,5.075,4.575,3.5,0,0
"2018-03-03 23:08:00",409887,-1,14.3,14.03,14.25,70.74,0,156.7,8.45,8.45,8.45,6.95,6.95,5.45,0.816,6.962,6.587,6.2,5.487,4.837,3.65,0,0
"2018-03-03 23:09:00",409888,-1,14.31,14.03,14.26,70.71,0,156.4,8.45,7.7,6.95,6.95,6.2,5.45,0.586,6.775,6.312,5.8,5.35,5.012,4.062,0,0
"2018-03-03 23:10:00",409889,0,14.29,14.01,14.21,70.9,0,156.2,7.7,8.45,7.7,6.2,6.2,5.45,0.62,6.75,6.3,5.55,4.9,4.462,3.563,0,0
"2018-03-03 23:11:00",409890,0,14.29,14.01,14.21,70.89,0,155.5,7.7,7.7,6.95,6.95,6.2,4.7,0.614,6.812,6.375,5.837,5.3,4.862,3.763,0,0
"2018-03-03 23:12:00",409891,0,14.26,14.01,14.2,70.99,0,156,9.2,8.45,7.7,6.95,6.2,4.7,0.634,6.712,6.25,5.837,5.25,4.8,3.825,0,0
"2018-03-03 23:13:00",409892,0,14.26,13.99,14.2,71.05,0,155.9,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.525,6,5.325,4.825,4.3,3.375,0,0
"2018-03-03 23:14:00",409893,0,14.28,13.99,14.2,71.07,0,156.5,8.45,8.45,7.7,6.95,6.2,5.45,0.644,6.712,6.262,5.8,5.312,4.912,3.863,0,0
"2018-03-03 23:15:00",409894,0,14.3,13.99,14.21,71.09,0,156.2,8.45,7.7,7.7,7.7,6.95,5.45,0.833,6.887,6.4,6.012,5.462,4.975,3.912,0,0
"2018-03-03 23:16:00",409895,0,14.3,14.02,14.22,70.95,0,157.2,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.35,5.825,5.262,4.762,4.35,3.488,0,0
"2018-03-03 23:17:00",409896,0,14.25,13.93,14.13,71.49,0,158.2,8.45,8.45,8.45,7.7,6.95,5.45,0.915,6.525,5.925,5.487,5.037,4.625,3.638,0,0
"2018-03-03 23:18:00",409897,0,14.3,14,14.2,70.96,0,157.9,8.45,7.7,7.7,6.2,6.2,4.7,0.751,6.475,6.25,5.575,4.937,4.487,3.575,0,0
"2018-03-03 23:19:00",409898,0,14.24,13.95,14.16,71.35,0,155.3,7.7,7.7,6.95,6.95,6.95,5.45,0.662,6.487,5.75,5.237,4.812,4.375,3.5,0,0
"2018-03-03 23:20:00",409899,0,14.23,13.93,14.14,71.52,0,155.6,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.262,6.075,5.3,4.725,4.287,3.463,0,0
"2018-03-03 23:21:00",409900,0,14.19,13.9,14.11,71.67,0,155.4,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.887,5.475,4.975,4.462,4.112,3.3,0,0
"2018-03-03 23:22:00",409901,0,14.22,13.93,14.11,71.52,0,155,7.7,7.7,6.95,6.2,5.45,4.7,0.595,6.15,6.012,5.612,5.05,4.65,3.7,0,0
"2018-03-03 23:23:00",409902,0,14.16,13.88,14.07,71.81,0,156.4,6.95,6.95,6.2,6.2,6.2,4.7,0.845,5.837,5.412,4.95,4.487,4.112,3.125,0,0
"2018-03-03 23:24:00",409903,0,14.12,13.84,14.03,72.14,0,155.6,7.7,6.2,5.45,5.45,5.45,3.95,0.662,5.637,5.037,4.537,4.062,3.775,2.988,0,0
"2018-03-03 23:25:00",409904,0,14.11,13.82,14.03,72.14,0,155.8,7.7,6.95,6.95,6.2,6.2,5.45,0.619,6.012,5.725,5.287,4.812,4.35,3.363,0,0
"2018-03-03 23:26:00",409905,0,14.1,13.8,13.99,72.34,0,155.9,7.7,6.2,6.2,5.45,5.45,3.95,0.573,6,5.325,4.6,4.237,3.937,3.163,0,0
"2018-03-03 23:27:00",409906,0,14.11,13.79,13.98,72.34,0,156.4,8.45,8.45,6.95,6.2,5.45,5.45,0.713,6.3,5.725,5.075,4.587,4.237,3.513,0,0
"2018-03-03 23:28:00",409907,0,14.14,13.79,13.98,72.33,0,154.8,8.45,7.7,6.95,6.95,6.2,4.7,0.685,6.775,6.262,5.712,5.187,4.7,3.713,0,0
"2018-03-03 23:29:00",409908,0,14.09,13.8,14,72.3,0,154.8,6.95,6.95,6.95,6.95,6.2,4.7,0.648,6.237,6.012,5.575,5.012,4.525,3.675,0,0
"2018-03-03 23:30:00",409909,0,14.09,13.81,13.99,72.26,0,153.9,7.7,7.7,6.95,6.2,5.45,4.7,0.662,6.337,5.9,5.387,4.837,4.375,3.475,0,0
"2018-03-03 23:31:00",409910,0,14.01,13.71,13.9,72.79,0,154.2,6.95,6.95,6.2,5.45,5.45,4.7,0.812,5.937,5.225,4.6,4.112,3.65,2.888,0,0
"2018-03-03 23:32:00",409911,0,14,13.68,13.87,72.93,0,153.5,7.7,7.7,6.95,6.95,6.2,5.45,0.668,6.15,5.587,4.912,4.412,4.062,3.2,0,0
"2018-03-03 23:33:00",409912,0,14.04,13.72,13.9,72.66,0,154,7.7,7.7,6.95,6.95,6.2,4.7,0.811,6.65,6.4,5.862,5.325,4.912,3.825,0,0
"2018-03-03 23:34:00",409913,0,14.04,13.74,13.92,72.51,0,156.8,7.7,7.7,6.95,5.45,5.45,4.7,0.554,6.375,6.05,5.4,4.787,4.275,3.363,0,0
"2018-03-03 23:35:00",409914,0,13.98,13.7,13.88,72.87,0,156.1,6.95,6.2,6.2,5.45,5.45,3.95,0.588,5.875,5.262,4.75,4.312,3.912,3.05,0,0
"2018-03-03 23:36:00",409915,0,13.96,13.63,13.83,73.17,0,155.7,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.512,6.025,5.462,4.925,4.462,3.55,0,0
"2018-03-03 23:37:00",409916,0,14.02,13.71,13.91,72.7,0,156.9,7.7,7.7,6.95,6.2,6.2,4.7,0.62,6.25,5.912,5.35,4.837,4.462,3.563,0,0
"2018-03-03 23:38:00",409917,0,13.98,13.67,13.87,72.89,0,157.3,7.7,6.95,6.95,6.2,5.45,5.45,0.834,6.137,5.825,5.262,4.75,4.237,3.263,0,0
"2018-03-03 23:39:00",409918,0,14.02,13.72,13.92,72.54,0,159.4,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.575,6.262,5.7,5.15,4.725,3.725,0,0
"2018-03-03 23:40:00",409919,0,14.02,13.72,13.91,72.61,0,158.2,6.95,6.95,6.2,6.2,5.45,3.95,0.669,6.15,5.55,4.925,4.425,4,3.125,0,0
"2018-03-03 23:41:00",409920,0,14.02,13.69,13.88,72.76,0,159.2,6.95,6.95,6.95,6.2,5.45,4.7,0.656,6.162,5.862,5.162,4.612,4.225,3.388,0,0
"2018-03-03 23:42:00",409921,0,14.03,13.72,13.9,72.55,0,161.3,8.45,8.45,7.7,6.95,6.2,5.45,0.771,6.025,5.837,5.525,5,4.625,3.737,0,0
"2018-03-03 23:43:00",409922,0,13.96,13.67,13.83,72.95,0,159.9,6.95,6.2,6.2,6.2,5.45,4.7,0.842,6,5.35,4.787,4.45,4.1,3.263,0,0
"2018-03-03 23:44:00",409923,0,13.95,13.62,13.79,73.12,0,160.3,7.7,6.95,6.2,6.2,6.2,4.7,0.647,5.95,5.312,4.65,4.2,3.888,3.075,0,0
"2018-03-03 23:45:00",409924,0,13.97,13.63,13.81,73.1,0,160.4,6.95,6.95,6.2,6.2,6.2,4.7,0.61,6.337,6.012,5.362,4.862,4.5,3.5,0,0
"2018-03-03 23:46:00",409925,0,13.97,13.64,13.81,72.96,0,161.7,7.7,6.95,6.2,5.45,5.45,4.7,0.609,6.162,5.737,5.062,4.512,4.1,3.175,0,0
"2018-03-03 23:47:00",409926,0,13.98,13.67,13.84,72.81,0,161.4,8.45,7.7,6.95,6.2,5.45,4.7,0.604,6.325,6.012,5.45,4.8,4.35,3.45,0,0
"2018-03-03 23:48:00",409927,0,13.95,13.64,13.82,72.93,0,161.1,7.7,6.95,6.2,6.2,6.2,4.7,0.644,6.1,5.737,5.087,4.575,4.163,3.35,0,0
"2018-03-03 23:49:00",409928,0,13.93,13.58,13.75,73.21,0,158.8,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.287,5.762,5.125,4.575,4.187,3.313,0,0
"2018-03-03 23:50:00",409929,-1,13.99,13.63,13.79,72.93,0,158.2,8.45,7.7,7.7,6.95,6.2,4.7,0.635,6.962,6.4,5.825,5.237,4.712,3.588,0,0
"2018-03-03 23:51:00",409930,-1,14,13.67,13.83,72.7,0,155.7,8.45,7.7,6.95,6.2,6.2,4.7,0.601,6.462,6.175,5.675,5.112,4.762,3.738,0,0
"2018-03-03 23:52:00",409931,-1,13.96,13.64,13.83,72.92,0,157.1,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.3,5.937,5.4,4.85,4.462,3.475,0,0
"2018-03-03 23:53:00",409932,-1,13.93,13.59,13.76,73.2,0,160,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.25,5.625,5.037,4.45,4.112,3.263,0,0
"2018-03-03 23:54:00",409933,-1,13.91,13.58,13.73,73.25,0,159.6,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.875,5.275,4.712,4.175,3.775,2.963,0,0
"2018-03-03 23:55:00",409934,-1,13.91,13.56,13.72,73.31,0,160.4,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.2,5.65,5.1,4.512,4.175,3.413,0,0
"2018-03-03 23:56:00",409935,-1,13.92,13.59,13.73,73.19,0,161.6,6.95,6.95,6.2,5.45,4.7,3.95,0.627,6,5.437,4.837,4.312,3.95,3.2,0,0
"2018-03-03 23:57:00",409936,-1,13.89,13.53,13.69,73.48,0,160.6,6.95,6.2,6.2,5.45,4.7,3.95,0.533,5.825,5.25,4.712,4.175,3.825,3.1,0,0
"2018-03-03 23:58:00",409937,-1,13.89,13.53,13.69,73.46,0,159.9,6.95,6.95,6.2,6.2,5.45,4.7,0.687,5.95,5.312,4.937,4.45,4.075,3.188,0,0
"2018-03-03 23:59:00",409938,-1,13.89,13.53,13.68,73.44,0,160,7.7,6.95,6.2,5.45,5.45,4.7,0.545,6.187,5.6,4.937,4.4,4,3.188,0,0
"2018-03-04 00:00:00",409939,-1,13.94,13.58,13.72,73.17,0,159.5,7.7,6.95,6.2,6.2,6.2,4.7,0.663,6.112,5.837,5.237,4.625,4.287,3.388,0,0
"2018-03-04 00:01:00",409940,-1,13.89,13.57,13.73,73.23,0,157.2,6.95,6.2,5.45,5.45,5.45,4.7,0.596,5.687,5.237,4.737,4.212,3.925,3.163,0,0
"2018-03-04 00:02:00",409941,-1,13.85,13.56,13.73,73.39,0,158.5,6.95,6.95,6.95,6.2,5.45,5.45,0.711,5.825,5.525,5.112,4.575,4.225,3.438,0,0
"2018-03-04 00:03:00",409942,-1,13.83,13.54,13.72,73.53,0,157.1,6.95,6.95,6.2,5.45,4.7,4.7,0.638,5.512,5.2,4.662,4.312,4.025,3.2,0,0
"2018-03-04 00:04:00",409943,-1,13.84,13.56,13.75,73.47,0,156.8,7.7,6.95,6.95,6.2,6.2,4.7,0.656,6.212,5.712,5.162,4.612,4.225,3.313,0,0
"2018-03-04 00:05:00",409944,-1,13.87,13.59,13.77,73.38,0,154.6,6.95,7.7,6.95,6.2,5.45,4.7,0.792,6.237,5.837,5.325,4.762,4.362,3.513,0,0
"2018-03-04 00:06:00",409945,-1,13.85,13.58,13.78,73.43,0,155.1,7.7,6.95,6.2,6.2,5.45,4.7,0.594,6.087,5.812,5.225,4.675,4.212,3.288,0,0
"2018-03-04 00:07:00",409946,-1,13.84,13.56,13.76,73.73,0,157,7.7,6.95,6.95,6.2,5.45,4.7,0.825,5.875,5.512,5.087,4.55,4.175,3.263,0,0
"2018-03-04 00:08:00",409947,-1,13.87,13.57,13.77,73.79,0,156.3,7.7,6.95,6.95,6.2,5.45,4.7,0.595,5.962,5.475,4.875,4.387,4,3.15,0,0
"2018-03-04 00:09:00",409948,-1,13.9,13.59,13.78,73.68,0,155.4,7.7,6.95,6.95,6.2,6.2,4.7,0.835,6.362,5.962,5.35,4.825,4.4,3.375,0,0
"2018-03-04 00:10:00",409949,0,13.92,13.64,13.84,73.4,0,154.8,7.7,6.95,6.2,6.2,5.45,4.7,0.575,6.05,5.5,4.9,4.5,4.138,3.313,0,0
"2018-03-04 00:11:00",409950,0,13.93,13.63,13.85,73.52,0,154.9,7.7,6.95,6.95,6.2,6.2,4.7,0.53,6.387,6.062,5.575,5.137,4.7,3.7,0,0
"2018-03-04 00:12:00",409951,0,13.96,13.68,13.9,73.32,0,154.5,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.262,5.962,5.437,4.9,4.475,3.475,0,0
"2018-03-04 00:13:00",409952,0,14,13.7,13.93,73.19,0,154.9,7.7,7.7,7.7,6.95,6.2,4.7,0.713,6.537,6.025,5.637,5.075,4.537,3.55,0,0
"2018-03-04 00:14:00",409953,0,14.07,13.73,13.94,73.02,0,157.4,9.2,7.7,6.95,6.2,5.45,4.7,0.572,7.112,6.3,5.437,4.787,4.35,3.413,0,0
"2018-03-04 00:15:00",409954,0,14.11,13.8,13.99,72.71,0,156.9,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.675,6.237,5.65,5,4.537,3.588,0,0
"2018-03-04 00:16:00",409955,0,14.08,13.78,13.99,72.83,0,156.1,8.45,7.7,7.7,6.95,6.95,5.45,0.762,6.812,6.537,6.1,5.475,4.975,3.875,0,0
"2018-03-04 00:17:00",409956,0,14.09,13.81,14.02,72.7,0,154.6,8.45,8.45,8.45,7.7,7.7,6.2,0.871,7.025,6.325,5.675,5.25,4.837,3.775,0,0
"2018-03-04 00:18:00",409957,0,14.12,13.81,14.01,72.74,0,157.1,8.45,7.7,6.95,6.95,6.2,4.7,0.663,7.212,6.55,5.987,5.262,4.662,3.6,0,0
"2018-03-04 00:19:00",409958,0,14.13,13.84,14.03,72.65,0,156.9,9.2,7.7,6.95,6.2,6.2,5.45,0.694,7.362,6.725,5.962,5.425,4.95,3.9,0,0
"2018-03-04 00:20:00",409959,0,14.15,13.86,14.05,72.53,0,156.1,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.375,6.925,6.362,5.725,5.237,4.138,0,0
"2018-03-04 00:21:00",409960,0,14.16,13.86,14.07,72.58,0,155.3,8.45,8.45,8.45,7.7,6.95,5.45,0.903,7.312,6.662,6.137,5.5,5.1,4.05,0,0
"2018-03-04 00:22:00",409961,0,14.16,13.85,14.03,72.74,0,156.7,9.2,8.45,8.45,6.95,6.95,5.45,0.855,7.325,6.7,6.037,5.4,4.975,3.837,0,0
"2018-03-04 00:23:00",409962,0,14.24,13.89,14.06,72.27,0,158.5,9.2,9.2,7.7,7.7,7.7,6.2,0.934,7.9,7.325,6.437,5.7,5.212,4.237,0,0
"2018-03-04 00:24:00",409963,0,14.24,13.91,14.06,72.06,0,159.2,9.2,9.2,8.45,7.7,7.7,6.2,0.862,7.537,7.225,6.55,5.75,5.2,3.975,0,0
"2018-03-04 00:25:00",409964,0,14.28,13.93,14.1,71.74,0,158.5,9.2,9.2,7.7,6.95,6.95,5.45,0.661,7.962,7.237,6.612,5.925,5.512,4.45,0,0
"2018-03-04 00:26:00",409965,0,14.23,13.87,14.01,72.03,0,157,8.45,8.45,7.7,6.95,6.2,5.45,0.896,7.3,6.862,6.125,5.35,4.812,3.687,0,0
"2018-03-04 00:27:00",409966,0,14.23,13.88,14,71.88,0,157.5,8.45,7.7,7.7,6.95,6.2,5.45,0.592,7.3,6.787,6.187,5.675,5.2,4.112,0,0
"2018-03-04 00:28:00",409967,0,14.14,13.75,13.88,72.55,0,156.8,7.7,7.7,6.95,6.95,6.2,5.45,0.678,6.925,6.462,5.9,5.45,5.062,4.038,0,0
"2018-03-04 00:29:00",409968,0,14.11,13.7,13.83,72.67,0,156.6,8.45,7.7,7.7,6.95,6.95,5.45,0.76,7.1,6.562,6.012,5.437,4.962,4,0,0
"2018-03-04 00:30:00",409969,0,14.07,13.63,13.74,72.93,0,156.7,9.2,8.45,8.45,8.45,7.7,6.2,0.741,7.25,6.587,5.9,5.35,5.012,3.913,0,0
"2018-03-04 00:31:00",409970,0,14.12,13.62,13.7,72.87,0,156.8,9.2,9.2,8.45,7.7,6.95,5.45,0.676,7.75,7.112,6.162,5.475,5.025,4,0,0
"2018-03-04 00:32:00",409971,0,14.11,13.66,13.74,72.52,0,156.8,9.2,8.45,7.7,6.95,6.95,5.45,0.779,7.487,6.862,6.05,5.45,4.875,3.75,0,0
"2018-03-04 00:33:00",409972,0,14.06,13.57,13.62,73,0,157.2,8.45,8.45,7.7,6.95,6.95,5.45,0.676,7.5,6.887,6.062,5.35,4.875,3.912,0,0
"2018-03-04 00:34:00",409973,0,14.02,13.56,13.62,73.1,0,159.3,8.45,7.7,7.7,7.7,6.95,6.2,0.767,6.95,6.4,5.962,5.487,5.125,4.062,0,0
"2018-03-04 00:35:00",409974,0,13.94,13.46,13.53,73.43,0,158.2,7.7,7.7,6.95,6.2,6.2,5.45,0.69,6.825,6.25,5.487,4.987,4.525,3.588,0,0
"2018-03-04 00:36:00",409975,0,13.91,13.44,13.53,73.57,0,157.5,8.45,8.45,7.7,7.7,6.95,5.45,0.717,7.162,6.5,6.05,5.587,5.112,4.025,0,0
"2018-03-04 00:37:00",409976,0,13.92,13.48,13.56,73.32,0,157.7,8.45,7.7,7.7,6.95,6.95,5.45,0.793,7.2,6.775,6.162,5.612,5.075,4.062,0,0
"2018-03-04 00:38:00",409977,0,13.92,13.52,13.6,73.08,0,158,8.45,8.45,7.7,6.95,6.2,5.45,0.746,7.025,6.562,6,5.475,4.95,3.887,0,0
"2018-03-04 00:39:00",409978,0,13.95,13.5,13.57,73.28,0,157.4,8.45,8.45,7.7,7.7,6.95,5.45,0.777,7.575,6.987,6.287,5.637,5.15,4.112,0,0
"2018-03-04 00:40:00",409979,0,13.94,13.49,13.56,73.35,0,158.1,9.2,8.45,8.45,7.7,6.95,5.45,0.943,7.7,6.937,6.15,5.575,5.112,3.925,0,0
"2018-03-04 00:41:00",409980,0,14,13.58,13.67,73.08,0,158.2,8.45,8.45,7.7,7.7,6.95,6.2,0.838,7.45,6.75,6.125,5.5,5.05,4.012,0,0
"2018-03-04 00:42:00",409981,0,13.97,13.5,13.63,73.44,0,156.6,8.45,7.7,7.7,6.95,6.95,5.45,0.823,7.525,6.8,6.2,5.737,5.237,4.15,0,0
"2018-03-04 00:43:00",409982,0,13.97,13.56,13.68,73.15,0,155.1,8.45,8.45,7.7,7.7,6.95,5.45,0.758,7.512,7.112,6.475,5.775,5.2,3.962,0,0
"2018-03-04 00:44:00",409983,0,13.98,13.58,13.71,72.99,0,155.7,9.95,8.45,8.45,8.45,7.7,6.2,0.714,7.762,7.387,6.9,6.287,5.75,4.525,0,0
"2018-03-04 00:45:00",409984,0,13.94,13.59,13.71,72.94,0,155.5,8.45,8.45,7.7,6.95,6.95,5.45,0.758,7.387,6.925,6.212,5.425,4.887,3.888,0,0
"2018-03-04 00:46:00",409985,0,13.94,13.52,13.64,73.27,0,155.9,9.2,8.45,7.7,7.7,6.95,5.45,0.834,7.625,6.925,6.125,5.45,4.987,3.85,0,0
"2018-03-04 00:47:00",409986,0,13.93,13.55,13.63,73.2,0,156.9,8.45,7.7,6.95,6.2,6.2,4.7,0.588,7.112,6.612,5.987,5.337,4.8,3.8,0,0
"2018-03-04 00:48:00",409987,0,13.91,13.51,13.6,73.32,0,158.1,9.2,8.45,7.7,6.95,6.2,5.45,0.651,7.337,6.675,6.025,5.325,4.887,3.887,0,0
"2018-03-04 00:49:00",409988,0,13.92,13.51,13.59,73.3,0,155.1,8.45,7.7,7.7,6.2,6.2,4.7,0.752,7.075,6.262,5.45,4.862,4.4,3.475,0,0
"2018-03-04 00:50:00",409989,-1,13.93,13.52,13.61,73.38,0,155.7,8.45,8.45,6.95,6.95,6.2,4.7,0.791,6.825,6.287,5.65,5.075,4.525,3.488,0,0
"2018-03-04 00:51:00",409990,-1,13.89,13.48,13.6,73.54,0,156.4,8.45,8.45,7.7,7.7,6.2,5.45,0.743,7.2,6.575,5.8,5.225,4.737,3.825,0,0
"2018-03-04 00:52:00",409991,-1,13.95,13.61,13.73,72.92,0,156.5,8.45,8.45,8.45,7.7,6.95,5.45,0.959,6.962,6.7,6.125,5.6,5.162,4.075,0,0
"2018-03-04 00:53:00",409992,-1,13.93,13.53,13.66,73.4,0,154.4,9.2,7.7,6.95,6.95,6.2,5.45,0.751,7.075,6.3,5.612,4.975,4.537,3.613,0,0
"2018-03-04 00:54:00",409993,-1,13.93,13.52,13.66,73.53,0,154.8,8.45,7.7,7.7,6.95,6.95,5.45,0.797,6.962,6.437,5.737,5.212,4.75,3.75,0,0
"2018-03-04 00:55:00",409994,-1,13.93,13.59,13.74,73.16,0,154.7,8.45,8.45,7.7,6.95,6.95,5.45,0.772,6.887,6.675,6.012,5.275,4.812,3.825,0,0
"2018-03-04 00:56:00",409995,-1,13.94,13.56,13.74,73.33,0,154.4,8.45,7.7,7.7,6.95,6.95,5.45,0.754,7.112,6.55,6.025,5.487,5.137,4.087,0,0
"2018-03-04 00:57:00",409996,-1,14.05,13.67,13.84,72.73,0,154.2,9.2,8.45,7.7,7.7,6.95,5.45,0.72,7.437,6.962,6.362,5.712,5.2,4.075,0,0
"2018-03-04 00:58:00",409997,-1,14.02,13.68,13.84,72.66,0,152.3,8.45,7.7,6.95,6.2,6.2,5.45,0.579,6.85,6.5,5.7,5.112,4.75,3.838,0,0
"2018-03-04 00:59:00",409998,-1,14,13.67,13.84,72.77,0,151.5,7.7,7.7,6.95,6.2,6.2,5.45,0.721,6.55,6.15,5.637,5.075,4.625,3.688,0,0
"2018-03-04 01:00:00",409999,-1,14.06,13.71,13.9,72.43,0,148.9,8.45,8.45,7.7,6.95,6.95,5.45,0.602,7.312,6.875,6.187,5.65,5.225,4.163,0,0
"2018-03-04 01:01:00",410000,-1,14.07,13.74,13.94,72.3,0,149.2,8.45,7.7,6.95,6.2,5.45,4.7,0.676,6.662,6.162,5.537,4.837,4.375,3.475,0,0
"2018-03-04 01:02:00",410001,-1,14.04,13.72,13.92,72.49,0,149,7.7,6.95,6.95,6.2,6.2,5.45,0.924,6.262,5.725,5.262,4.625,4.312,3.438,0,0
"2018-03-04 01:03:00",410002,-1,14.07,13.75,13.94,72.31,0,145.2,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.525,6.025,5.3,4.687,4.263,3.475,0,0
"2018-03-04 01:04:00",410003,-1,14.14,13.83,14.02,71.82,0,146.3,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.687,6.3,5.912,5.387,4.987,4.025,0,0
"2018-03-04 01:05:00",410004,-1,14.15,13.87,14.07,71.64,0,147,7.7,7.7,6.95,6.2,5.45,4.7,0.601,6.687,6.437,5.725,5.137,4.762,3.788,0,0
"2018-03-04 01:06:00",410005,-1,14.16,13.9,14.1,71.45,0,144.5,7.7,6.95,6.2,6.2,6.2,4.7,0.717,6.25,5.875,5.275,4.7,4.362,3.55,0,0
"2018-03-04 01:07:00",410006,-1,14.1,13.85,14.06,71.85,0,146.4,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.65,5.375,4.975,4.525,4.187,3.413,0,0
"2018-03-04 01:08:00",410007,-1,14.04,13.78,14,72.32,0,146.1,6.95,6.2,5.45,5.45,5.45,3.95,0.718,5.262,4.837,4.287,3.85,3.563,2.85,0,0
"2018-03-04 01:09:00",410008,-1,14.07,13.8,14.02,72.11,0,142.6,6.95,6.2,6.2,6.2,5.45,4.7,0.545,5.825,5.525,5.025,4.575,4.212,3.35,0,0
"2018-03-04 01:10:00",410009,0,14.06,13.83,14.05,72,0,144.9,6.2,6.2,5.45,5.45,4.7,4.7,0.53,5.225,5.037,4.6,4.187,3.925,3.125,0,0
"2018-03-04 01:11:00",410010,0,14.06,13.78,14.01,72.3,0,143.1,6.95,6.2,5.45,5.45,4.7,4.7,0.463,5.362,4.85,4.462,3.975,3.613,2.938,0,0
"2018-03-04 01:12:00",410011,0,14.09,13.79,13.99,72.24,0,144.8,6.95,6.2,5.45,5.45,4.7,3.95,0.425,5.5,4.987,4.575,4.112,3.763,3.05,0,0
"2018-03-04 01:13:00",410012,0,14.13,13.81,14.03,71.96,0,144.7,6.2,6.2,6.2,5.45,5.45,4.7,0.656,5.375,5.112,4.75,4.3,3.925,3.175,0,0
"2018-03-04 01:14:00",410013,0,14.19,13.91,14.11,71.4,0,143.1,6.95,6.2,6.2,5.45,5.45,4.7,0.592,5.237,4.962,4.612,4.263,4.025,3.35,0,0
"2018-03-04 01:15:00",410014,0,14.18,13.9,14.09,71.5,0,142.8,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.737,4.362,4.025,3.625,3.288,2.688,0,0
"2018-03-04 01:16:00",410015,0,14.17,13.87,14.05,71.65,0,141.1,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.675,4.312,3.788,3.288,2.925,2.425,0,0
"2018-03-04 01:17:00",410016,0,14.16,13.84,14.04,71.72,0,142.1,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.162,4.725,4.337,3.925,3.638,2.963,0,0
"2018-03-04 01:18:00",410017,0,14.2,13.87,14.08,71.54,0,143.5,6.95,6.95,6.2,6.2,5.45,4.7,0.614,5.412,5.037,4.712,4.325,4.038,3.325,0,0
"2018-03-04 01:19:00",410018,0,14.23,13.92,14.11,71.21,0,143.7,6.95,5.45,5.45,4.7,4.7,3.95,0.558,5.462,5,4.487,4.025,3.763,3,0,0
"2018-03-04 01:20:00",410019,0,14.26,13.95,14.11,71.02,0,139.5,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.125,4.712,4.187,3.813,3.5,2.863,0,0
"2018-03-04 01:21:00",410020,0,14.24,13.91,14.08,71.23,0,142.4,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.412,4.85,4.437,3.975,3.613,2.9,0,0
"2018-03-04 01:22:00",410021,0,14.25,13.91,14.08,71.11,0,139.8,6.2,6.2,4.7,4.7,4.7,3.95,0.446,5.012,4.562,4.125,3.75,3.388,2.688,0,0
"2018-03-04 01:23:00",410022,0,14.28,13.94,14.09,70.97,0,141.4,5.45,5.45,4.7,4.7,4.7,3.95,0.548,4.737,4.325,3.875,3.563,3.2,2.55,0,0
"2018-03-04 01:24:00",410023,0,14.22,13.89,14.06,71.13,0,140.7,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.637,4.287,3.825,3.438,3.15,2.575,0,0
"2018-03-04 01:25:00",410024,0,14.19,13.89,14.05,71.17,0,137,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.587,3.975,3.538,3.075,2.838,2.325,0,0
"2018-03-04 01:26:00",410025,0,14.19,13.88,14.06,71.25,0,137.7,6.2,5.45,5.45,5.45,4.7,3.95,0.495,4.575,4.35,4,3.7,3.363,2.713,0,0
"2018-03-04 01:27:00",410026,0,14.15,13.87,14.05,71.27,0,140.6,5.45,5.45,3.95,3.95,3.95,3.2,0.418,4.35,3.888,3.475,3.188,2.975,2.463,0,0
"2018-03-04 01:28:00",410027,0,14.16,13.82,14.01,71.51,0,140,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.862,4.275,3.837,3.475,3.1,2.525,0,0
"2018-03-04 01:29:00",410028,0,14.18,13.86,14.05,71.15,0,142.3,6.95,6.95,5.45,5.45,5.45,4.7,0.664,4.85,4.687,4.387,4.15,3.962,3.313,0,0
"2018-03-04 01:30:00",410029,0,14.19,13.94,14.06,70.74,0,142.5,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.525,4.163,3.6,3.225,2.95,2.45,0,0
"2018-03-04 01:31:00",410030,0,14.23,13.85,14,71.04,0,138.4,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.912,4.487,4.2,3.85,3.488,2.875,0,0
"2018-03-04 01:32:00",410031,0,14.22,13.88,14.05,70.86,0,137.2,6.95,6.2,5.45,4.7,4.7,3.95,0.683,4.875,4.287,3.912,3.55,3.25,2.688,0,0
"2018-03-04 01:33:00",410032,0,14.24,13.89,14.05,70.77,0,141.5,6.2,5.45,5.45,4.7,4.7,3.95,0.503,4.962,4.562,4.075,3.788,3.563,2.975,0,0
"2018-03-04 01:34:00",410033,0,14.15,13.85,13.99,71.05,0,141,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.4,3.813,3.425,3.138,2.888,2.45,0,0
"2018-03-04 01:35:00",410034,0,14.1,13.76,13.94,71.42,0,141,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.737,4.2,3.713,3.338,2.988,2.4,0,0
"2018-03-04 01:36:00",410035,0,14.14,13.74,13.91,71.47,0,140.9,6.2,6.2,5.45,4.7,4.7,3.95,0.685,4.812,4.275,3.775,3.45,3.2,2.55,0,0
"2018-03-04 01:37:00",410036,0,14.15,13.78,13.93,71.16,0,139.6,6.2,6.2,6.2,5.45,4.7,3.95,0.683,4.95,4.587,4.163,3.737,3.4,2.775,0,0
"2018-03-04 01:38:00",410037,0,14.14,13.79,13.91,71.05,0,141.6,6.2,6.2,6.2,5.45,4.7,3.95,0.612,4.662,4.45,4.025,3.563,3.2,2.625,0,0
"2018-03-04 01:39:00",410038,0,14.09,13.77,13.9,70.97,0,140.2,6.2,5.45,5.45,6.2,5.45,3.95,0.589,4.887,4.612,4.15,3.838,3.563,2.925,0,0
"2018-03-04 01:40:00",410039,0,14.06,13.75,13.85,71.05,0,143.1,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.637,4.487,4.2,3.75,3.4,2.675,0,0
"2018-03-04 01:41:00",410040,0,14.06,13.71,13.84,71.18,0,141.4,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.162,4.825,4.237,3.837,3.6,2.938,0,0
"2018-03-04 01:42:00",410041,0,14.1,13.7,13.8,71.09,0,139.1,5.45,5.45,4.7,4.7,4.7,3.95,0.502,4.662,4.237,3.838,3.55,3.3,2.713,0,0
"2018-03-04 01:43:00",410042,0,14.05,13.61,13.7,71.46,0,140.4,6.2,5.45,4.7,4.7,4.7,3.95,0.581,5.037,4.4,3.9,3.55,3.2,2.575,0,0
"2018-03-04 01:44:00",410043,0,14.04,13.58,13.68,71.51,0,139,6.2,5.45,4.7,4.7,4.7,3.2,0.429,5.05,4.4,3.975,3.6,3.313,2.725,0,0
"2018-03-04 01:45:00",410044,0,14.04,13.6,13.67,71.51,0,137.1,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.975,4.537,4.112,3.663,3.338,2.713,0,0
"2018-03-04 01:46:00",410045,0,13.97,13.58,13.65,71.65,0,138.2,6.2,5.45,5.45,4.7,4.7,3.95,0.516,5.175,4.825,4.462,3.987,3.65,2.988,0,0
"2018-03-04 01:47:00",410046,0,13.98,13.58,13.67,71.65,0,135.9,6.2,6.2,6.2,5.45,4.7,3.95,0.537,5.25,4.75,4.387,4.012,3.625,2.938,0,0
"2018-03-04 01:48:00",410047,0,13.96,13.5,13.58,72.09,0,136,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.387,4.65,4.138,3.75,3.425,2.763,0,0
"2018-03-04 01:49:00",410048,0,13.98,13.49,13.61,72.21,0,135.3,6.95,6.2,6.2,4.7,4.7,4.7,0.515,5.787,5.125,4.662,4.2,3.825,3.138,0,0
"2018-03-04 01:50:00",410049,-1,14.01,13.58,13.68,71.82,0,132.8,6.2,6.2,5.45,5.45,4.7,4.7,0.521,5.537,5,4.5,4.112,3.713,3.138,0,0
"2018-03-04 01:51:00",410050,-1,14.04,13.62,13.74,71.7,0,133.6,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.375,4.875,4.287,3.813,3.488,2.875,0,0
"2018-03-04 01:52:00",410051,-1,14.04,13.66,13.78,71.54,0,134.6,6.2,6.2,5.45,4.7,5.45,3.95,0.587,5.25,4.787,4.212,3.8,3.525,2.825,0,0
"2018-03-04 01:53:00",410052,-1,14.03,13.63,13.76,71.83,0,132.2,6.95,6.95,6.95,5.45,5.45,4.7,0.666,5.662,5.162,4.65,4.163,3.763,3.113,0,0
"2018-03-04 01:54:00",410053,-1,14.09,13.73,13.87,71.28,0,132.7,6.95,6.95,6.2,5.45,4.7,3.95,0.47,5.8,5.262,4.637,4.138,3.8,3.063,0,0
"2018-03-04 01:55:00",410054,-1,14.12,13.75,13.86,71.22,0,131.7,6.95,6.2,5.45,5.45,5.45,3.95,0.645,5.687,4.962,4.575,4.138,3.825,3.138,0,0
"2018-03-04 01:56:00",410055,-1,14.16,13.77,13.92,71.13,0,134.3,6.95,6.2,6.2,6.2,6.2,4.7,0.595,5.975,5.387,4.862,4.387,4.15,3.425,0,0
"2018-03-04 01:57:00",410056,-1,14.16,13.8,13.94,71.06,0,135.2,6.95,6.2,5.45,4.7,3.95,3.95,0.48,5.35,4.8,4.275,3.863,3.513,2.9,0,0
"2018-03-04 01:58:00",410057,-1,14.15,13.76,13.93,71.33,0,131.8,6.95,6.2,6.2,5.45,5.45,4.7,0.693,5.412,4.875,4.525,4.15,3.763,3.175,0,0
"2018-03-04 01:59:00",410058,-1,14.15,13.83,14.01,71.05,0,134.5,6.95,6.95,5.45,5.45,5.45,3.95,0.493,5.65,5.087,4.675,4.35,3.925,3.188,0,0
"2018-03-04 02:00:00",410059,-1,14.22,13.89,14.08,70.8,0,132.4,6.2,6.2,6.2,5.45,5.45,3.95,0.601,5.287,5,4.562,4.187,3.887,3.163,0,0
"2018-03-04 02:01:00",410060,-1,14.23,13.91,14.11,70.75,0,133.9,6.95,6.2,6.2,5.45,5.45,4.7,0.586,5.725,5.225,4.825,4.4,4.012,3.263,0,0
"2018-03-04 02:02:00",410061,-1,14.28,13.99,14.19,70.42,0,134.2,6.95,6.95,6.95,6.2,6.2,5.45,0.618,5.712,5.512,5.2,4.8,4.525,3.7,0,0
"2018-03-04 02:03:00",410062,-1,14.27,14.01,14.21,70.38,0,133.4,6.2,6.2,5.45,4.7,4.7,3.95,0.41,5.35,4.862,4.312,3.813,3.475,2.825,0,0
"2018-03-04 02:04:00",410063,-1,14.31,14.02,14.22,70.3,0,133.2,6.95,6.95,6.95,6.2,6.2,5.45,0.727,5.875,5.587,5.112,4.637,4.25,3.563,0,0
"2018-03-04 02:05:00",410064,-1,14.31,13.99,14.18,70.38,0,133.7,7.7,6.95,6.2,5.45,5.45,4.7,0.669,5.687,5.212,4.775,4.25,3.9,3.163,0,0
"2018-03-04 02:06:00",410065,-1,14.31,14.01,14.18,70.37,0,134.9,6.95,6.95,6.2,6.2,5.45,4.7,0.648,6.112,5.637,5.187,4.725,4.362,3.575,0,0
"2018-03-04 02:07:00",410066,-1,14.35,14.05,14.22,70.08,0,136.7,6.95,6.95,6.2,6.2,6.2,5.45,0.615,5.987,5.412,5.037,4.65,4.25,3.5,0,0
"2018-03-04 02:08:00",410067,-1,14.27,13.92,14.11,70.66,0,135,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.5,4.987,4.562,4.125,3.85,3.175,0,0
"2018-03-04 02:09:00",410068,-1,14.27,13.89,14.07,70.82,0,136.8,7.7,6.95,6.95,6.95,6.2,5.45,0.538,6.262,5.6,5.187,4.737,4.362,3.5,0,0
"2018-03-04 02:10:00",410069,0,14.32,13.97,14.11,70.54,0,137.4,7.7,6.95,6.95,6.2,5.45,4.7,0.629,6.15,5.8,5.275,4.587,4.163,3.4,0,0
"2018-03-04 02:11:00",410070,0,14.34,13.98,14.1,70.39,0,138.3,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.937,5.3,4.787,4.412,4.087,3.313,0,0
"2018-03-04 02:12:00",410071,0,14.27,13.93,14.08,70.57,0,140.6,6.2,6.2,6.2,6.2,6.2,6.2,0.834,5.4,5.1,4.812,4.412,4.112,3.338,0,0
"2018-03-04 02:13:00",410072,0,14.27,13.88,14.02,70.85,0,140.8,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.85,5.2,4.775,4.362,4.012,3.263,0,0
"2018-03-04 02:14:00",410073,0,14.36,13.98,14.09,70.42,0,142.1,8.45,7.7,6.95,6.2,6.2,4.7,0.693,6.262,5.837,5.387,4.9,4.512,3.575,0,0
"2018-03-04 02:15:00",410074,0,14.34,13.98,14.11,70.43,0,140.5,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.912,5.512,5.037,4.637,4.3,3.463,0,0
"2018-03-04 02:16:00",410075,0,14.29,13.93,14.06,70.62,0,144,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.7,5.225,4.8,4.337,3.962,3.163,0,0
"2018-03-04 02:17:00",410076,0,14.28,13.84,13.99,71.06,0,145.6,7.7,6.95,6.2,6.2,6.2,4.7,0.731,6.262,5.8,5.262,4.687,4.337,3.413,0,0
"2018-03-04 02:18:00",410077,0,14.29,13.89,13.99,70.88,0,143.9,7.7,6.95,6.2,6.2,5.45,4.7,0.582,5.875,5.425,5.125,4.737,4.412,3.563,0,0
"2018-03-04 02:19:00",410078,0,14.22,13.84,13.97,71.18,0,144.8,7.7,6.95,6.2,6.2,5.45,4.7,0.722,5.962,5.437,4.9,4.437,4.1,3.275,0,0
"2018-03-04 02:20:00",410079,0,14.24,13.83,13.98,71.17,0,144.1,7.7,7.7,6.95,6.2,6.2,5.45,0.726,6.1,5.6,5.15,4.675,4.237,3.388,0,0
"2018-03-04 02:21:00",410080,0,14.29,13.92,14.08,70.75,0,147.6,7.7,6.95,6.2,5.45,5.45,4.7,0.503,6.162,5.687,5.075,4.7,4.312,3.475,0,0
"2018-03-04 02:22:00",410081,0,14.26,13.85,14,71.13,0,148.4,7.7,6.95,6.2,6.2,5.45,4.7,0.589,6.387,5.925,5.212,4.75,4.312,3.388,0,0
"2018-03-04 02:23:00",410082,0,14.27,13.87,14,71.07,0,149.1,7.7,7.7,7.7,6.95,6.2,4.7,0.718,6.275,5.675,5.137,4.725,4.337,3.413,0,0
"2018-03-04 02:24:00",410083,0,14.29,13.86,13.96,71.06,0,148.3,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.487,5.925,5.425,4.825,4.35,3.45,0,0
"2018-03-04 02:25:00",410084,0,14.34,13.91,14.03,70.81,0,150.7,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.9,6.3,5.675,5.062,4.637,3.762,0,0
"2018-03-04 02:26:00",410085,0,14.37,13.98,14.11,70.52,0,151.9,7.7,7.7,6.95,6.95,6.2,5.45,0.664,6.475,5.962,5.5,5.125,4.712,3.763,0,0
"2018-03-04 02:27:00",410086,0,14.34,13.91,14.05,70.93,0,151.1,8.45,6.95,6.95,6.2,5.45,4.7,0.521,6.712,6.275,5.6,4.975,4.6,3.613,0,0
"2018-03-04 02:28:00",410087,0,14.37,13.97,14.11,70.73,0,151.8,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.95,6.312,5.725,5.137,4.687,3.688,0,0
"2018-03-04 02:29:00",410088,0,14.37,14.04,14.18,70.46,0,151.6,7.7,6.95,7.7,6.95,6.95,5.45,0.827,6.487,5.987,5.437,4.862,4.462,3.5,0,0
"2018-03-04 02:30:00",410089,0,14.37,14.02,14.18,70.54,0,150.9,7.7,7.7,6.2,6.2,5.45,4.7,0.676,6.912,6.125,5.375,4.812,4.375,3.413,0,0
"2018-03-04 02:31:00",410090,0,14.42,14.06,14.24,70.3,0,152.3,8.45,8.45,7.7,6.95,6.2,5.45,0.639,7.325,6.775,6.037,5.387,4.85,3.85,0,0
"2018-03-04 02:32:00",410091,0,14.41,14.11,14.29,70.04,0,152.2,8.45,7.7,7.7,6.2,6.2,5.45,0.61,7,6.512,6.062,5.412,4.9,3.875,0,0
"2018-03-04 02:33:00",410092,0,14.41,14.11,14.29,70.1,0,152,8.45,8.45,6.95,6.2,6.2,5.45,0.702,6.712,6.187,5.55,5.025,4.637,3.688,0,0
"2018-03-04 02:34:00",410093,0,14.34,14.01,14.2,70.63,0,152.6,7.7,6.95,6.2,6.2,5.45,4.7,0.604,6.612,6.175,5.537,4.887,4.362,3.463,0,0
"2018-03-04 02:35:00",410094,0,14.39,14.05,14.24,70.34,0,151.1,9.2,8.45,8.45,6.95,6.95,5.45,0.836,6.912,6.525,6.075,5.525,5.137,3.95,0,0
"2018-03-04 02:36:00",410095,0,14.35,14.02,14.21,70.45,0,153.5,7.7,7.7,6.95,6.2,6.2,4.7,0.733,6.587,6.175,5.612,4.987,4.512,3.663,0,0
"2018-03-04 02:37:00",410096,0,14.37,14.02,14.16,70.39,0,151.3,7.7,7.7,6.95,6.95,6.95,5.45,0.768,6.712,6.275,5.637,5.137,4.687,3.663,0,0
"2018-03-04 02:38:00",410097,0,14.4,14.04,14.17,70.18,0,152.6,7.7,6.95,6.95,6.95,6.2,5.45,0.704,6.537,6.125,5.6,5.075,4.662,3.613,0,0
"2018-03-04 02:39:00",410098,0,14.34,13.95,14.09,70.58,0,152,6.95,6.95,6.2,6.2,5.45,4.7,0.532,6.1,5.787,5.3,4.875,4.487,3.425,0,0
"2018-03-04 02:40:00",410099,0,14.33,13.88,14.01,70.97,0,152.4,7.7,6.95,6.2,5.45,5.45,4.7,0.503,6.425,5.7,5.112,4.612,4.187,3.438,0,0
"2018-03-04 02:41:00",410100,0,14.37,13.93,14.05,70.68,0,153.7,7.7,7.7,6.95,6.2,5.45,4.7,0.592,6.5,6.062,5.487,4.962,4.45,3.388,0,0
"2018-03-04 02:42:00",410101,0,14.36,13.95,14.05,70.66,0,153.3,7.7,7.7,6.95,6.2,5.45,4.7,0.644,6.762,6.05,5.287,4.55,4.112,3.163,0,0
"2018-03-04 02:43:00",410102,0,14.44,14.02,14.12,70.3,0,153.6,7.7,6.95,6.95,6.2,5.45,4.7,0.614,6.637,6.1,5.387,4.862,4.412,3.45,0,0
"2018-03-04 02:44:00",410103,0,14.41,14.01,14.13,70.3,0,153.5,8.45,8.45,7.7,6.95,6.95,5.45,0.8,6.95,6.387,5.825,5.3,4.862,3.887,0,0
"2018-03-04 02:45:00",410104,0,14.39,14.04,14.18,70.16,0,153.5,8.45,7.7,6.95,6.95,6.2,5.45,0.635,6.737,6.337,5.725,5.125,4.712,3.675,0,0
"2018-03-04 02:46:00",410105,0,14.43,14.08,14.23,69.93,0,154.7,9.2,9.2,8.45,7.7,6.95,6.2,0.766,8.05,7.85,6.912,6.112,5.512,4.362,0,0
"2018-03-04 02:47:00",410106,0,14.41,14.09,14.24,70,0,154.8,8.45,8.45,7.7,6.95,6.95,5.45,0.873,7.462,6.875,6.05,5.437,4.887,3.912,0,0
"2018-03-04 02:48:00",410107,0,14.42,14.07,14.24,70.02,0,152.9,9.2,9.2,7.7,7.7,6.95,6.2,0.762,7.612,7.1,6.612,5.975,5.425,4.275,0,0
"2018-03-04 02:49:00",410108,0,14.44,14.12,14.26,69.87,0,155.7,9.2,8.45,7.7,7.7,6.95,5.45,0.943,7.4,6.712,6.1,5.537,5.037,3.975,0,0
"2018-03-04 02:50:00",410109,-1,14.44,14.11,14.29,69.89,0,155.6,9.2,9.2,7.7,7.7,7.7,6.2,0.963,7.612,7.325,6.662,6.012,5.487,4.387,0,0
"2018-03-04 02:51:00",410110,-1,14.5,14.2,14.39,69.42,0,157.8,9.2,9.2,8.45,7.7,7.7,6.2,0.839,7.312,7.187,6.925,6.375,5.825,4.612,0,0
"2018-03-04 02:52:00",410111,-1,14.5,14.2,14.41,69.52,0,156.2,9.2,9.2,8.45,7.7,6.95,5.45,0.741,7.575,7.012,6.45,5.85,5.387,4.337,0,0
"2018-03-04 02:53:00",410112,-1,14.48,14.2,14.39,69.7,0,156.5,8.45,8.45,7.7,7.7,6.95,5.45,0.869,7.2,6.637,5.937,5.35,4.925,3.887,0,0
"2018-03-04 02:54:00",410113,-1,14.55,14.23,14.42,69.56,0,158.5,8.45,8.45,7.7,6.95,6.2,6.2,0.761,7.3,6.837,6,5.3,4.9,3.95,0,0
"2018-03-04 02:55:00",410114,-1,14.58,14.25,14.43,69.53,0,158.6,8.45,7.7,7.7,6.95,6.95,5.45,0.663,7.35,6.7,6.087,5.475,5.037,3.975,0,0
"2018-03-04 02:56:00",410115,-1,14.59,14.27,14.44,69.44,0,156.6,8.45,8.45,7.7,6.95,6.2,5.45,0.664,7.275,6.887,6.212,5.55,5.075,4.038,0,0
"2018-03-04 02:57:00",410116,-1,14.68,14.33,14.51,69.04,0,158.7,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.75,7.275,6.537,5.862,5.35,4.312,0,0
"2018-03-04 02:58:00",410117,-1,14.67,14.34,14.54,69.03,0,159.5,9.95,9.2,8.45,7.7,7.7,6.2,0.773,7.625,6.862,6.375,5.75,5.25,4.112,0,0
"2018-03-04 02:59:00",410118,-1,14.71,14.38,14.58,68.8,0,158.5,9.2,8.45,8.45,7.7,6.95,6.2,0.729,7.412,7.237,6.837,6.287,5.775,4.575,0,0
"2018-03-04 03:00:00",410119,-1,14.68,14.4,14.59,68.79,0,158.7,9.2,8.45,8.45,8.45,7.7,6.2,0.963,7.512,7,6.412,5.837,5.437,4.362,0,0
"2018-03-04 03:01:00",410120,-1,14.65,14.35,14.55,69.09,0,160.8,8.45,8.45,6.95,6.2,6.2,5.45,0.664,7.1,6.587,5.95,5.337,4.937,3.95,0,0
"2018-03-04 03:02:00",410121,-1,14.68,14.36,14.58,68.97,0,159.9,9.2,9.2,8.45,7.7,7.7,6.2,0.869,7.75,7.55,6.787,6.2,5.675,4.5,0,0
"2018-03-04 03:03:00",410122,-1,14.71,14.4,14.59,68.87,0,160.2,9.2,8.45,7.7,7.7,6.95,5.45,0.783,7.662,7.075,6.25,5.637,5.2,4.15,0,0
"2018-03-04 03:04:00",410123,-1,14.7,14.41,14.58,68.85,0,161.1,9.2,8.45,8.45,7.7,7.7,6.2,0.785,7.737,7.337,6.562,5.825,5.4,4.3,0,0
"2018-03-04 03:05:00",410124,-1,14.69,14.41,14.59,68.96,0,161.4,8.45,7.7,7.7,7.7,6.95,5.45,0.918,7.375,6.85,6.25,5.675,5.175,4.075,0,0
"2018-03-04 03:06:00",410125,-1,14.68,14.38,14.58,69.32,0,163.1,8.45,8.45,7.7,7.7,6.95,5.45,0.781,7.35,6.85,6.05,5.362,4.937,3.962,0,0
"2018-03-04 03:07:00",410126,-1,14.72,14.39,14.59,69.28,0,162.6,9.95,9.2,8.45,8.45,6.95,6.2,0.663,8.06,7.637,6.9,6.087,5.55,4.4,0,0
"2018-03-04 03:08:00",410127,-1,14.81,14.48,14.69,68.81,0,161.3,9.2,9.2,8.45,7.7,6.95,5.45,0.705,8.21,7.425,6.687,6.112,5.587,4.337,0,0
"2018-03-04 03:09:00",410128,-1,14.81,14.51,14.7,68.77,0,162.4,9.95,9.2,9.2,9.2,8.45,6.95,1.06,8.47,8,7.3,6.612,6.175,4.862,0,0
"2018-03-04 03:10:00",410129,0,14.85,14.58,14.79,68.46,0,162.3,9.95,9.2,9.2,7.7,7.7,6.95,0.84,8.25,7.9,7.162,6.525,6.012,4.825,0,0
"2018-03-04 03:11:00",410130,0,14.8,14.51,14.72,69.04,0,162,10.7,9.2,8.45,7.7,6.95,6.2,0.848,7.875,7.15,6.387,5.75,5.275,4.225,0,0
"2018-03-04 03:12:00",410131,0,14.78,14.5,14.71,69.14,0,162.9,8.45,8.45,6.95,6.2,6.2,5.45,0.625,7.412,6.662,5.9,5.187,4.75,3.863,0,0
"2018-03-04 03:13:00",410132,0,14.78,14.5,14.71,69.16,0,162.2,9.2,9.2,8.45,7.7,6.95,5.45,0.741,8.09,7.625,6.912,6.175,5.675,4.487,0,0
"2018-03-04 03:14:00",410133,0,14.81,14.54,14.78,68.88,0,160,9.2,8.45,8.45,7.7,7.7,6.2,0.705,7.612,7.287,7.012,6.387,5.825,4.687,0,0
"2018-03-04 03:15:00",410134,0,14.81,14.53,14.75,69.07,0,162.1,9.95,8.45,8.45,7.7,6.95,6.2,0.781,8.05,7.587,6.95,6.337,5.837,4.7,0,0
"2018-03-04 03:16:00",410135,0,14.82,14.55,14.77,69.07,0,159.5,9.2,8.45,8.45,7.7,6.95,6.2,0.754,7.375,7.062,6.512,5.9,5.387,4.3,0,0
"2018-03-04 03:17:00",410136,0,14.82,14.54,14.77,69.19,0,162.8,9.95,8.45,8.45,8.45,7.7,6.2,0.902,8.15,7.637,7.037,6.312,5.787,4.65,0,0
"2018-03-04 03:18:00",410137,0,14.85,14.57,14.79,69.08,0,162.2,10.7,9.95,9.95,9.2,8.45,6.2,0.871,8.46,8.05,7.462,6.737,6.212,4.962,0,0
"2018-03-04 03:19:00",410138,0,14.85,14.57,14.77,69.29,0,161.1,9.95,9.95,8.45,7.7,7.7,6.2,0.834,8.09,7.412,6.737,6.112,5.612,4.412,0,0
"2018-03-04 03:20:00",410139,0,14.86,14.57,14.78,69.28,0,161.8,9.95,9.95,9.95,8.45,8.45,6.95,0.869,8.77,8.21,7.687,6.987,6.425,5.175,0,0
"2018-03-04 03:21:00",410140,0,14.88,14.58,14.78,69.3,0,160.2,9.95,9.2,9.2,8.45,7.7,6.2,0.856,8.59,8.01,7.1,6.412,5.912,4.812,0,0
"2018-03-04 03:22:00",410141,0,14.87,14.58,14.78,69.45,0,161.7,9.95,10.7,9.2,8.45,8.45,7.7,1.064,8.17,7.675,7,6.287,5.775,4.637,0,0
"2018-03-04 03:23:00",410142,0,14.85,14.56,14.73,69.71,0,161.1,9.95,9.95,9.2,8.45,7.7,6.95,0.925,8.51,7.862,7.087,6.325,5.7,4.562,0,0
"2018-03-04 03:24:00",410143,0,14.87,14.57,14.75,69.67,0,161.4,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.31,7.762,6.862,6.075,5.5,4.387,0,0
"2018-03-04 03:25:00",410144,0,14.87,14.54,14.72,69.98,0,159.7,10.7,9.95,9.2,8.45,7.7,6.95,1.141,9.15,8.1,7.15,6.475,5.862,4.75,0,0
"2018-03-04 03:26:00",410145,0,14.9,14.6,14.78,69.73,0,159.1,10.7,9.95,9.95,8.45,7.7,6.95,0.84,8.71,8.19,7.637,6.962,6.45,5.062,0,0
"2018-03-04 03:27:00",410146,0,14.92,14.64,14.82,69.64,0,160.7,10.7,10.7,9.95,9.2,8.45,6.95,0.927,8.97,8.49,7.812,7.025,6.4,5.125,0,0
"2018-03-04 03:28:00",410147,0,14.87,14.56,14.75,70.16,0,159.6,9.95,9.95,8.45,8.45,7.7,6.2,0.901,8.47,7.837,7.087,6.425,5.887,4.65,0,0
"2018-03-04 03:29:00",410148,0,14.86,14.54,14.72,70.46,0,158.4,9.95,9.95,9.2,8.45,7.7,6.2,0.725,8.8,8.12,7.325,6.612,6.2,4.9,0,0
"2018-03-04 03:30:00",410149,0,14.87,14.53,14.68,70.55,0,158.9,10.7,10.7,9.2,8.45,8.45,6.2,0.965,9.1,8.64,7.725,6.975,6.45,5.062,0,0
"2018-03-04 03:31:00",410150,0,14.88,14.56,14.7,70.51,0,159.9,10.7,9.2,9.2,8.45,8.45,6.2,0.942,8.49,8.11,7.35,6.537,5.887,4.55,0,0
"2018-03-04 03:32:00",410151,0,14.83,14.53,14.66,70.75,0,160,9.95,9.95,9.2,9.2,8.45,6.95,0.909,8.24,7.95,7.462,6.9,6.362,4.912,0,0
"2018-03-04 03:33:00",410152,0,14.74,14.4,14.54,71.39,0,158.6,9.2,8.45,8.45,7.7,7.7,6.2,0.861,7.95,7.312,6.537,5.987,5.462,4.387,0,0
"2018-03-04 03:34:00",410153,0,14.8,14.42,14.54,71.8,0,158.2,9.95,9.2,8.45,8.45,7.7,5.45,0.748,8.61,8.04,7.35,6.562,5.937,4.612,0,0
"2018-03-04 03:35:00",410154,0,14.79,14.4,14.54,71.95,0,159,9.95,9.2,9.2,7.7,7.7,6.2,0.93,8.33,7.437,6.675,6.1,5.612,4.387,0,0
"2018-03-04 03:36:00",410155,0,14.78,14.38,14.51,72.06,0,159.5,9.95,9.2,8.45,7.7,7.7,6.95,0.903,8.31,7.8,7.037,6.212,5.687,4.6,0,0
"2018-03-04 03:37:00",410156,0,14.71,14.33,14.41,72.44,0,160.6,9.95,9.2,7.7,7.7,6.95,5.45,0.867,8.04,7.287,6.425,5.75,5.162,4.225,0,0
"2018-03-04 03:38:00",410157,0,14.67,14.28,14.36,72.89,0,161.7,9.2,9.2,7.7,6.95,6.95,5.45,0.656,8.05,7.537,6.637,5.9,5.425,4.287,0,0
"2018-03-04 03:39:00",410158,0,14.68,14.26,14.34,73.15,0,163,9.95,9.2,7.7,7.7,6.95,5.45,0.731,8.14,7.5,6.687,6.075,5.587,4.45,0,0
"2018-03-04 03:40:00",410159,0,14.67,14.28,14.39,73.15,0,162.6,9.2,8.45,7.7,7.7,6.95,6.2,0.729,7.55,6.9,6.262,5.687,5.275,4.163,0,0
"2018-03-04 03:41:00",410160,0,14.65,14.27,14.4,73.42,0,162,9.95,9.95,8.45,8.45,8.45,6.2,1.029,8.12,7.787,7.025,6.337,5.787,4.637,0,0
"2018-03-04 03:42:00",410161,0,14.67,14.32,14.47,73.26,0,165,9.2,7.7,7.7,6.95,6.95,5.45,0.864,7.525,6.787,6.012,5.275,4.812,3.962,0,0
"2018-03-04 03:43:00",410162,0,14.66,14.3,14.48,73.69,0,163.1,9.2,9.2,8.45,7.7,7.7,6.95,0.803,8.12,7.65,6.912,6.275,5.875,4.687,0,0
"2018-03-04 03:44:00",410163,0,14.7,14.4,14.59,73.46,0,162.4,8.45,8.45,8.45,7.7,6.95,5.45,0.604,7.437,7.387,6.987,6.275,5.8,4.712,0,0
"2018-03-04 03:45:00",410164,0,14.75,14.44,14.65,73.4,0,162.8,9.2,9.2,8.45,7.7,7.7,6.2,0.6,8.22,7.737,6.962,6.3,5.9,4.737,0,0
"2018-03-04 03:46:00",410165,0,14.79,14.51,14.73,73.26,0,162.1,9.2,9.2,8.45,7.7,7.7,6.2,0.766,7.8,7.5,6.675,5.962,5.512,4.487,0,0
"2018-03-04 03:47:00",410166,0,14.76,14.48,14.7,73.6,0,161.9,9.2,9.2,8.45,7.7,7.7,6.2,0.996,7.65,7.237,6.4,5.712,5.25,4.263,0,0
"2018-03-04 03:48:00",410167,0,14.81,14.54,14.74,73.49,0,163.9,9.2,8.45,7.7,7.7,6.95,6.2,0.744,7.537,7.037,6.45,5.937,5.437,4.325,0,0
"2018-03-04 03:49:00",410168,0,14.79,14.5,14.72,73.74,0,161.8,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7.262,6.787,6.175,5.675,5.162,4.138,0,0
"2018-03-04 03:50:00",410169,-1,14.78,14.49,14.72,73.85,0,160.2,8.45,8.45,7.7,6.95,6.95,5.45,0.729,7.187,6.762,6.3,5.625,5.125,4.1,0,0
"2018-03-04 03:51:00",410170,-1,14.8,14.54,14.77,73.72,0,160.4,9.2,7.7,6.95,6.95,6.95,5.45,0.762,7.187,6.712,5.975,5.387,4.975,3.912,0,0
"2018-03-04 03:52:00",410171,-1,14.79,14.54,14.76,73.93,0,161.1,8.45,8.45,7.7,6.95,6.95,5.45,0.652,7.225,7.087,6.525,5.837,5.375,4.25,0,0
"2018-03-04 03:53:00",410172,-1,14.82,14.56,14.78,73.91,0,161.7,8.45,8.45,8.45,7.7,6.95,6.2,0.677,7.187,6.987,6.662,5.95,5.412,4.25,0,0
"2018-03-04 03:54:00",410173,-1,14.78,14.53,14.74,74.06,0,161.5,9.2,8.45,7.7,7.7,7.7,6.2,0.912,7.287,6.7,6.112,5.462,5.125,4.038,0,0
"2018-03-04 03:55:00",410174,-1,14.79,14.47,14.64,74.39,0,161.8,8.45,8.45,7.7,6.95,6.95,5.45,0.727,7.012,6.337,5.662,5.012,4.575,3.6,0,0
"2018-03-04 03:56:00",410175,-1,14.73,14.39,14.56,74.85,0,160,8.45,7.7,7.7,6.95,6.2,5.45,0.781,7.187,6.662,6.037,5.387,4.937,3.987,0,0
"2018-03-04 03:57:00",410176,-1,14.76,14.43,14.57,74.8,0,158.8,9.2,8.45,8.45,6.95,6.95,5.45,0.747,7.55,6.987,6.237,5.362,4.85,3.962,0,0
"2018-03-04 03:58:00",410177,-1,14.77,14.46,14.59,74.58,0,160.1,7.7,7.7,6.95,6.95,6.2,4.7,0.707,6.862,6.487,5.925,5.4,4.887,3.85,0,0
"2018-03-04 03:59:00",410178,-1,14.67,14.35,14.5,75.12,0,160.4,7.7,8.45,7.7,6.95,6.2,5.45,0.687,6.712,6.575,5.875,5.1,4.575,3.663,0,0
"2018-03-04 04:00:00",410179,-1,14.69,14.39,14.56,75.06,0,159.5,8.45,7.7,6.95,6.95,6.2,5.45,0.637,7.137,6.6,6.025,5.475,4.95,3.888,0,0
"2018-03-04 04:01:00",410180,-1,14.69,14.38,14.56,75.14,0,159.6,7.7,7.7,7.7,6.95,6.2,5.45,0.619,6.837,6.6,6.2,5.525,5.1,4.025,0,0
"2018-03-04 04:02:00",410181,-1,14.64,14.35,14.52,75.4,0,161.4,7.7,7.7,6.95,6.95,6.2,4.7,0.709,6.725,6.35,5.8,5.25,4.812,3.825,0,0
"2018-03-04 04:03:00",410182,-1,14.68,14.33,14.49,75.72,0,160.7,8.45,8.45,7.7,6.2,6.2,4.7,0.547,7.125,6.437,5.8,5.2,4.725,3.775,0,0
"2018-03-04 04:04:00",410183,-1,14.71,14.38,14.56,75.59,0,159.2,8.45,8.45,7.7,6.95,7.7,6.2,0.715,6.925,6.6,6.162,5.612,5.225,4.125,0,0
"2018-03-04 04:05:00",410184,-1,14.68,14.38,14.57,75.66,0,163.2,8.45,7.7,6.95,6.2,6.2,5.45,0.761,6.787,6.237,5.625,4.987,4.5,3.525,0,0
"2018-03-04 04:06:00",410185,-1,14.69,14.41,14.6,75.55,0,161.6,8.45,8.45,7.7,6.95,6.95,5.45,0.984,6.8,6.65,6.15,5.675,5.2,4.112,0,0
"2018-03-04 04:07:00",410186,-1,14.7,14.4,14.6,75.67,0,162.9,8.45,8.45,7.7,8.45,7.7,6.2,0.967,7.462,6.725,6.087,5.625,5.25,4.35,0,0
"2018-03-04 04:08:00",410187,-1,14.69,14.4,14.59,75.77,0,162,8.45,7.7,6.95,6.2,6.2,4.7,0.604,7.225,6.5,5.65,5.1,4.662,3.725,0,0
"2018-03-04 04:09:00",410188,-1,14.71,14.4,14.59,75.81,0,161.7,8.45,8.45,7.7,6.95,6.2,5.45,0.678,7.737,7.037,6.3,5.587,5.062,4.012,0,0
"2018-03-04 04:10:00",410189,0,14.73,14.45,14.65,75.59,0,162.5,9.2,8.45,7.7,7.7,6.95,6.2,0.751,7.55,7.025,6.7,6.137,5.537,4.362,0,0
"2018-03-04 04:11:00",410190,0,14.74,14.46,14.68,75.63,0,161.3,9.2,8.45,8.45,7.7,7.7,6.2,0.834,7.312,6.65,6.262,5.875,5.537,4.45,0,0
"2018-03-04 04:12:00",410191,0,14.72,14.43,14.66,75.79,0,160.2,9.2,8.45,7.7,6.95,6.2,5.45,0.634,7.575,7.137,6.45,5.812,5.35,4.337,0,0
"2018-03-04 04:13:00",410192,0,14.74,14.45,14.66,75.78,0,161.2,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.187,6.612,6.025,5.512,5.037,3.987,0,0
"2018-03-04 04:14:00",410193,0,14.73,14.45,14.67,75.81,0,161.4,8.45,8.45,7.7,6.95,6.2,6.2,0.667,7.337,7.012,6.525,5.85,5.375,4.3,0,0
"2018-03-04 04:15:00",410194,0,14.75,14.46,14.66,75.83,0,159.8,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.575,7.15,6.387,5.837,5.325,4.3,0,0
"2018-03-04 04:16:00",410195,0,14.78,14.52,14.72,75.61,0,159.3,9.2,8.45,7.7,7.7,6.95,6.2,0.76,7.837,7.237,6.725,6.087,5.562,4.4,0,0
"2018-03-04 04:17:00",410196,0,14.75,14.49,14.7,75.77,0,159,8.45,8.45,8.45,8.45,6.95,6.2,0.764,7.275,6.825,6.425,5.825,5.362,4.312,0,0
"2018-03-04 04:18:00",410197,0,14.71,14.43,14.63,76.09,0,157.9,8.45,8.45,7.7,6.95,6.2,5.45,0.751,7.262,6.6,6.075,5.475,4.987,3.9,0,0
"2018-03-04 04:19:00",410198,0,14.72,14.41,14.61,76.25,0,160,9.2,8.45,8.45,7.7,6.95,5.45,0.684,7.85,7.287,6.675,5.95,5.425,4.3,0,0
"2018-03-04 04:20:00",410199,0,14.72,14.4,14.59,76.33,0,159.1,9.2,8.45,8.45,7.7,6.95,6.2,0.756,7.612,7.162,6.45,5.937,5.587,4.462,0,0
"2018-03-04 04:21:00",410200,0,14.7,14.4,14.58,76.38,0,160.4,9.2,8.45,7.7,7.7,7.7,6.2,0.896,7.212,6.65,6.262,5.75,5.187,4,0,0
"2018-03-04 04:22:00",410201,0,14.67,14.36,14.56,76.65,0,159.7,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.137,6.637,6.1,5.537,5.075,3.937,0,0
"2018-03-04 04:23:00",410202,0,14.66,14.36,14.54,76.7,0,159.6,8.45,7.7,7.7,6.95,6.2,5.45,0.664,7.075,6.475,5.962,5.25,4.837,3.788,0,0
"2018-03-04 04:24:00",410203,0,14.66,14.35,14.52,76.91,0,162.1,9.2,8.45,7.7,7.7,6.95,5.45,0.72,7.7,7.187,6.325,5.587,5.2,4.138,0,0
"2018-03-04 04:25:00",410204,0,14.68,14.36,14.52,76.83,0,161.8,9.2,9.2,8.45,7.7,6.95,5.45,0.792,7.137,6.8,6.112,5.387,5.05,4.15,0,0
"2018-03-04 04:26:00",410205,0,14.68,14.37,14.54,76.92,0,161.3,9.2,8.45,8.45,8.45,7.7,6.2,0.855,7.737,7.137,6.55,5.937,5.475,4.3,0,0
"2018-03-04 04:27:00",410206,0,14.7,14.41,14.59,76.77,0,160.3,8.45,9.2,8.45,8.45,7.7,6.2,1.068,7.262,7.037,6.512,5.862,5.4,4.412,0,0
"2018-03-04 04:28:00",410207,0,14.75,14.45,14.65,76.6,0,162,9.95,9.2,8.45,7.7,7.7,6.2,0.778,8.26,7.537,6.9,6.225,5.762,4.537,0,0
"2018-03-04 04:29:00",410208,0,14.77,14.46,14.63,76.56,0,159.4,9.2,8.45,7.7,6.95,6.95,6.2,0.73,7.975,7.4,6.612,5.95,5.487,4.475,0,0
"2018-03-04 04:30:00",410209,0,14.74,14.42,14.58,76.81,0,158.5,8.45,7.7,7.7,7.7,6.95,5.45,0.823,7.212,6.925,6.4,5.737,5.237,4.075,0,0
"2018-03-04 04:31:00",410210,0,14.73,14.4,14.57,76.94,0,160.7,8.45,8.45,7.7,6.95,6.95,5.45,0.716,7.6,6.887,6.15,5.575,5.125,3.925,0,0
"2018-03-04 04:32:00",410211,0,14.67,14.34,14.52,77.26,0,161,8.45,7.7,6.95,6.2,6.2,5.45,0.746,7.037,6.262,5.562,4.95,4.625,3.613,0,0
"2018-03-04 04:33:00",410212,0,14.68,14.34,14.54,77.49,0,161.3,8.45,8.45,8.45,7.7,6.95,6.2,0.768,7.637,7.125,6.65,6,5.487,4.387,0,0
"2018-03-04 04:34:00",410213,0,14.71,14.41,14.62,77.17,0,161.5,9.2,8.45,7.7,7.7,6.95,6.2,0.847,7.087,6.712,6.137,5.662,5.137,4.175,0,0
"2018-03-04 04:35:00",410214,0,14.67,14.41,14.62,77.27,0,160.8,8.45,6.95,6.95,6.2,5.45,4.7,0.556,6.862,6.125,5.662,5.15,4.712,3.763,0,0
"2018-03-04 04:36:00",410215,0,14.71,14.4,14.62,77.43,0,161.1,8.45,8.45,6.95,6.2,6.2,4.7,0.703,7.237,6.662,5.762,5.025,4.525,3.6,0,0
"2018-03-04 04:37:00",410216,0,14.7,14.44,14.64,77.25,0,160.6,7.7,6.95,6.95,6.95,6.2,5.45,0.871,6.337,5.737,5.325,4.7,4.287,3.413,0,0
"2018-03-04 04:38:00",410217,0,14.68,14.4,14.61,77.63,0,161.1,8.45,7.7,7.7,7.7,6.95,5.45,1.035,6.875,6.325,5.75,5.112,4.612,3.675,0,0
"2018-03-04 04:39:00",410218,0,14.68,14.4,14.61,77.78,0,161.7,8.45,7.7,7.7,7.7,6.2,5.45,0.853,6.787,6.137,5.612,5.025,4.587,3.712,0,0
"2018-03-04 04:40:00",410219,0,14.74,14.47,14.69,77.56,0,160.6,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.175,6.975,6.162,5.5,5.05,4.1,0,0
"2018-03-04 04:41:00",410220,0,14.72,14.48,14.71,77.64,0,162.7,8.45,7.7,7.7,6.95,6.95,5.45,0.798,7.162,6.612,6.137,5.65,5.175,4.187,0,0
"2018-03-04 04:42:00",410221,0,14.77,14.51,14.73,77.78,0,162.1,8.45,8.45,7.7,6.95,6.95,5.45,0.663,7.1,6.725,6.2,5.6,5.112,4.05,0,0
"2018-03-04 04:43:00",410222,0,14.81,14.54,14.76,77.89,0,161.2,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.387,6.937,6.187,5.575,5.162,4.237,0,0
"2018-03-04 04:44:00",410223,0,14.84,14.58,14.77,77.86,0,159.4,9.95,8.45,7.7,6.95,6.2,4.7,0.884,6.787,6.112,5.412,4.887,4.45,3.488,0,0
"2018-03-04 04:45:00",410224,0,14.82,14.55,14.76,78.27,0,159.2,9.2,9.2,8.45,6.95,6.95,5.45,0.742,7.525,7.15,6.412,5.7,5.275,4.175,0,0
"2018-03-04 04:46:00",410225,0,14.85,14.61,14.83,78.33,0,157.8,9.2,9.2,8.45,6.95,6.95,6.2,0.68,7.875,7.525,6.75,6.175,5.7,4.512,0,0
"2018-03-04 04:47:00",410226,0,14.91,14.67,14.87,78.28,0,157.6,10.7,9.95,8.45,7.7,7.7,6.2,0.844,8.05,7.425,6.787,5.937,5.425,4.337,0,0
"2018-03-04 04:48:00",410227,0,14.89,14.65,14.86,78.49,0,156.9,9.2,7.7,8.45,7.7,7.7,6.2,0.77,7.337,6.662,6.1,5.637,5.262,4.275,0,0
"2018-03-04 04:49:00",410228,0,14.89,14.62,14.83,78.94,0,161.4,9.2,9.95,7.7,6.95,6.95,5.45,0.691,8.05,7.412,6.55,5.812,5.212,4.1,0,0
"2018-03-04 04:50:00",410229,-1,14.94,14.68,14.89,78.78,0,159.3,9.95,9.95,9.2,8.45,7.7,6.95,1.017,8.16,7.55,6.812,6.1,5.575,4.487,0,0
"2018-03-04 04:51:00",410230,-1,14.95,14.71,14.93,78.81,0,158.5,9.95,9.95,9.95,9.2,9.2,6.2,1.276,8.22,7.912,7.275,6.512,5.937,4.562,0,0
"2018-03-04 04:52:00",410231,-1,14.93,14.69,14.92,78.81,0,157.5,9.2,8.45,8.45,7.7,7.7,6.2,0.727,7.937,7.362,6.762,6.062,5.575,4.437,0,0
"2018-03-04 04:53:00",410232,-1,14.92,14.7,14.93,78.61,0,157.7,9.2,9.2,8.45,7.7,7.7,6.2,0.88,8.15,7.862,7.025,6.262,5.762,4.487,0,0
"2018-03-04 04:54:00",410233,-1,14.91,14.69,14.92,78.57,0,157.3,9.2,9.95,8.45,8.45,7.7,6.2,0.847,8.19,7.687,7.05,6.462,5.975,4.687,0,0
"2018-03-04 04:55:00",410234,-1,14.93,14.7,14.93,78.54,0,159.6,9.95,9.2,9.2,7.7,6.95,6.2,0.881,8.25,7.812,7.337,6.562,5.875,4.662,0,0
"2018-03-04 04:56:00",410235,-1,14.92,14.68,14.92,78.52,0,155.9,9.2,9.2,8.45,8.45,7.7,6.2,0.91,8.41,7.887,7.2,6.475,5.9,4.762,0,0
"2018-03-04 04:57:00",410236,-1,14.91,14.68,14.92,78.63,0,157.4,9.2,8.45,8.45,7.7,6.95,5.45,0.736,7.6,7.237,6.562,5.925,5.4,4.35,0,0
"2018-03-04 04:58:00",410237,-1,14.92,14.68,14.92,78.79,0,158.5,9.2,9.2,8.45,7.7,7.7,6.2,0.849,8.01,7.675,6.962,6.325,5.862,4.675,0,0
"2018-03-04 04:59:00",410238,-1,14.93,14.69,14.93,78.85,0,156.7,9.95,9.2,9.2,8.45,7.7,6.2,0.847,8.06,7.662,6.925,6.275,5.762,4.662,0,0
"2018-03-04 05:00:00",410239,-1,14.95,14.73,14.96,78.74,0,157.6,9.95,9.2,8.45,8.45,7.7,6.2,0.884,7.875,7.625,7.012,6.237,5.7,4.5,0,0
"2018-03-04 05:01:00",410240,-1,14.95,14.72,14.96,78.88,0,159.1,9.2,9.2,8.45,7.7,7.7,6.2,0.774,7.687,7.325,6.937,6.375,5.925,4.762,0,0
"2018-03-04 05:02:00",410241,-1,14.93,14.72,14.96,79.01,0,158.6,9.2,8.45,7.7,7.7,6.95,6.2,0.681,7.75,7.375,6.737,6.025,5.525,4.337,0,0
"2018-03-04 05:03:00",410242,-1,14.92,14.7,14.95,79.09,0,160.2,9.2,9.2,8.45,6.95,6.95,5.45,0.834,7.512,6.725,6.062,5.387,4.862,3.9,0,0
"2018-03-04 05:04:00",410243,-1,14.96,14.72,14.96,79.15,0,161.9,9.95,9.95,9.2,7.7,7.7,6.95,1.048,8.14,7.6,6.825,6.075,5.637,4.575,0,0
"2018-03-04 05:05:00",410244,-1,14.98,14.73,14.96,79.08,0,161.3,9.2,8.45,8.45,7.7,6.2,5.45,0.768,7.862,7.137,6.35,5.525,5.037,4,0,0
"2018-03-04 05:06:00",410245,-1,14.98,14.73,14.97,79.12,0,160.2,9.2,8.45,8.45,7.7,6.95,5.45,0.716,7.3,6.75,6.05,5.487,5.125,4.125,0,0
"2018-03-04 05:07:00",410246,-1,14.99,14.75,14.99,79.07,0,159.5,9.2,9.2,8.45,7.7,7.7,6.2,0.78,7.887,7.662,6.95,6.3,5.8,4.562,0,0
"2018-03-04 05:08:00",410247,-1,14.97,14.75,14.99,79.03,0,161.1,7.7,7.7,7.7,6.95,6.2,5.45,0.785,6.625,6.225,5.65,5.212,4.812,3.862,0,0
"2018-03-04 05:09:00",410248,-1,14.97,14.74,15,79.09,0,161.2,9.95,9.95,9.2,8.45,8.45,6.95,0.995,7.95,7.562,7.087,6.562,6.05,4.662,0,0
"2018-03-04 05:10:00",410249,0,15,14.78,15.03,78.81,0,162.9,9.95,9.95,8.45,8.45,7.7,5.45,0.987,7.487,6.825,6.037,5.55,5.175,4.125,0,0
"2018-03-04 05:11:00",410250,0,14.99,14.75,15.01,78.93,0,163.8,9.95,10.7,9.2,9.2,8.45,6.95,1.125,7.687,7.325,7.05,6.537,6.1,4.875,0,0
"2018-03-04 05:12:00",410251,0,15,14.77,15.02,78.79,0,163,9.95,9.2,9.2,8.45,8.45,6.95,1.077,7.812,7.15,6.587,5.975,5.5,4.312,0,0
"2018-03-04 05:13:00",410252,0,15.01,14.79,15.05,78.58,0,161.4,9.95,9.95,9.2,8.45,7.7,6.95,0.723,8.14,7.937,7.337,6.612,6,4.787,0,0
"2018-03-04 05:14:00",410253,0,15.03,14.81,15.06,78.37,0,161.2,9.95,9.95,9.2,8.45,8.45,6.2,1.001,7.812,7.675,7.087,6.412,5.862,4.65,0,0
"2018-03-04 05:15:00",410254,0,14.98,14.76,15,78.6,0,161.3,9.2,8.45,7.7,7.7,6.2,5.45,0.729,7.262,6.85,6.187,5.675,5.275,4.163,0,0
"2018-03-04 05:16:00",410255,0,15.01,14.77,15.02,78.42,0,162.1,9.2,9.2,8.45,7.7,6.95,6.2,0.72,8.08,7.487,6.75,6.212,5.7,4.65,0,0
"2018-03-04 05:17:00",410256,0,14.99,14.75,14.97,78.5,0,159.9,9.95,8.45,8.45,7.7,6.95,5.45,0.664,7.687,7.237,6.587,6.012,5.437,4.325,0,0
"2018-03-04 05:18:00",410257,0,14.99,14.73,14.97,78.47,0,160.6,9.2,8.45,7.7,7.7,6.95,5.45,0.642,7.687,7.012,6.375,5.862,5.45,4.375,0,0
"2018-03-04 05:19:00",410258,0,15.01,14.77,15.01,78.22,0,161.4,10.7,9.95,9.95,8.45,8.45,6.95,1.117,8.61,8.11,7.45,6.775,6.187,4.95,0,0
"2018-03-04 05:20:00",410259,0,15.02,14.77,15.02,78.16,0,164.5,10.7,9.95,9.95,9.2,8.45,6.95,0.947,8.77,8.17,7.212,6.6,6.15,5,0,0
"2018-03-04 05:21:00",410260,0,15.02,14.78,15.02,78.06,0,162.1,10.7,9.95,9.2,8.45,7.7,6.2,0.758,8.49,8.05,7.4,6.512,5.95,4.75,0,0
"2018-03-04 05:22:00",410261,0,15.01,14.78,15.02,78.02,0,161.8,9.95,9.95,9.2,8.45,8.45,6.2,0.906,8.34,7.95,7.362,6.762,6.312,5.1,0,0
"2018-03-04 05:23:00",410262,0,14.99,14.76,14.99,78.12,0,160.5,9.95,9.2,8.45,7.7,7.7,6.2,0.845,7.8,7.287,6.7,6.037,5.612,4.55,0,0
"2018-03-04 05:24:00",410263,0,15.01,14.78,15.02,77.95,0,160.3,10.7,10.7,9.95,9.2,8.45,6.95,1.095,8.95,8.72,8.04,7.162,6.675,5.35,0,0
"2018-03-04 05:25:00",410264,0,15,14.79,15.02,77.9,0,161.7,9.95,9.2,9.2,8.45,7.7,6.2,0.834,7.95,7.425,6.912,6.25,5.612,4.512,0,0
"2018-03-04 05:26:00",410265,0,14.96,14.73,14.97,78.2,0,162,9.95,9.2,8.45,7.7,7.7,6.2,0.861,7.7,7.262,6.5,5.862,5.312,4.225,0,0
"2018-03-04 05:27:00",410266,0,15,14.77,15,78.01,0,160.9,10.7,10.7,9.95,9.2,8.45,6.95,1.016,9.1,8.35,7.637,6.887,6.362,5.125,0,0
"2018-03-04 05:28:00",410267,0,15.01,14.79,15.03,77.86,0,162.3,9.95,9.95,9.2,8.45,7.7,6.2,0.781,8.35,8.2,7.512,6.762,6.212,5.012,0,0
"2018-03-04 05:29:00",410268,0,15.01,14.79,15.03,77.98,0,162.1,10.7,10.7,10.7,10.7,9.2,7.7,1.137,8.5,8.12,7.425,6.725,6.2,4.95,0,0
"2018-03-04 05:30:00",410269,0,15.01,14.78,15.04,78,0,163.1,11.45,10.7,9.95,9.2,8.45,6.95,1.1,9.02,8.39,7.662,6.875,6.337,5.025,0,0
"2018-03-04 05:31:00",410270,0,15.03,14.81,15.07,77.9,0,161,9.95,9.2,8.45,8.45,7.7,6.2,0.842,8.7,8.12,7.325,6.6,6.087,4.762,0,0
"2018-03-04 05:32:00",410271,0,15.01,14.79,15.04,78.11,0,161.6,10.7,9.95,9.2,7.7,7.7,6.95,0.85,8.7,7.962,7.037,6.35,5.825,4.612,0,0
"2018-03-04 05:33:00",410272,0,15.02,14.78,15.02,78.21,0,162.3,9.95,9.2,9.2,8.45,7.7,6.2,0.739,8.41,7.875,7.137,6.5,5.987,4.787,0,0
"2018-03-04 05:34:00",410273,0,14.98,14.74,14.99,78.44,0,163.2,11.45,10.7,9.95,9.2,9.2,8.45,1.385,8.41,7.975,7.312,6.675,6.137,4.975,0,0
"2018-03-04 05:35:00",410274,0,14.99,14.78,15.02,78.38,0,161.9,9.95,9.2,9.2,9.2,9.2,7.7,1.038,8,7.812,7.162,6.45,5.962,4.737,0,0
"2018-03-04 05:36:00",410275,0,14.95,14.74,14.99,78.58,0,162.1,11.45,9.95,8.45,9.2,9.2,7.7,1.196,7.925,7.337,6.625,6.112,5.762,4.675,0,0
"2018-03-04 05:37:00",410276,0,14.99,14.76,15.01,78.72,0,159.9,10.7,9.95,10.7,10.7,9.95,6.95,1.199,8.95,8.45,7.975,7.287,6.7,5.3,0,0
"2018-03-04 05:38:00",410277,0,15.02,14.81,15.06,78.49,0,162.1,11.45,11.45,9.95,8.45,8.45,6.95,1.001,8.95,8.25,7.425,6.65,6.062,4.762,0,0
"2018-03-04 05:39:00",410278,0,15.01,14.79,15.03,78.72,0,161.5,10.7,10.7,9.2,8.45,8.45,6.95,0.771,8.84,8.57,7.587,6.775,6.275,4.987,0,0
"2018-03-04 05:40:00",410279,0,14.99,14.79,15.02,78.68,0,162,9.2,9.2,8.45,6.95,6.95,5.45,0.658,8.04,7.687,6.875,6.1,5.612,4.437,0,0
"2018-03-04 05:41:00",410280,0,14.98,14.77,15.01,78.79,0,159.1,9.95,9.95,8.45,8.45,7.7,6.2,0.803,8.3,7.662,6.875,6.225,5.787,4.637,0,0
"2018-03-04 05:42:00",410281,0,14.97,14.74,14.99,78.96,0,158.1,9.2,9.2,9.2,9.2,9.2,7.7,1.045,7.925,7.6,7.025,6.387,5.9,4.687,0,0
"2018-03-04 05:43:00",410282,0,14.99,14.78,15.02,78.72,0,157.5,9.95,9.2,9.2,8.45,8.45,6.95,0.901,8.35,8.11,7.437,6.75,6.137,4.775,0,0
"2018-03-04 05:44:00",410283,0,15,14.8,15.05,78.56,0,158.9,9.95,9.95,9.2,9.2,9.2,7.7,1.163,8.71,8.35,7.987,7.35,6.787,5.412,0,0
"2018-03-04 05:45:00",410284,0,14.99,14.78,15.05,78.63,0,157.8,9.95,9.2,9.2,8.45,7.7,6.95,0.684,8.27,7.875,7.337,6.725,6.225,4.837,0,0
"2018-03-04 05:46:00",410285,0,14.99,14.78,15.04,78.62,0,156.4,10.7,9.95,9.95,9.2,8.45,6.95,0.945,8.56,8.21,7.45,6.862,6.45,5.162,0,0
"2018-03-04 05:47:00",410286,0,14.98,14.78,15.04,78.59,0,156.4,9.95,9.95,9.95,9.2,9.2,6.2,1.321,7.975,7.65,6.812,6.125,5.612,4.437,0,0
"2018-03-04 05:48:00",410287,0,14.95,14.72,14.98,78.98,0,155.5,9.95,10.7,9.2,8.45,7.7,6.2,0.907,8.31,7.7,6.9,6.2,5.65,4.65,0,0
"2018-03-04 05:49:00",410288,0,14.98,14.76,15.01,78.88,0,159.4,11.45,10.7,9.95,9.95,9.2,7.7,1.089,9.5,8.95,8.16,7.425,6.725,5.187,0,0
"2018-03-04 05:50:00",410289,-1,14.97,14.76,15.01,78.92,0,156.3,9.2,9.2,8.45,7.7,7.7,6.2,0.818,7.937,7.537,6.9,6.212,5.7,4.537,0,0
"2018-03-04 05:51:00",410290,-1,14.93,14.71,14.96,79.28,0,157.8,10.7,10.7,9.2,8.45,8.45,6.2,1.017,7.7,7.337,6.787,6.187,5.75,4.537,0,0
"2018-03-04 05:52:00",410291,-1,14.94,14.73,14.98,79.37,0,157.4,10.7,10.7,9.2,9.2,9.2,6.95,1.1,8.76,8.19,7.387,6.637,6.062,4.725,0,0
"2018-03-04 05:53:00",410292,-1,14.97,14.76,15,79.34,0,159,10.7,9.95,9.95,9.2,8.45,6.95,0.831,9.15,8.8,7.975,7.125,6.4,5,0,0
"2018-03-04 05:54:00",410293,-1,14.96,14.75,15,79.36,0,160.7,9.95,9.2,8.45,8.45,8.45,6.95,0.903,8.37,7.975,7.075,6.375,5.837,4.687,0,0
"2018-03-04 05:55:00",410294,-1,14.93,14.72,14.97,79.63,0,155.3,9.95,9.95,8.45,8.45,7.7,6.95,0.972,8.24,7.75,6.925,6.35,5.862,4.637,0,0
"2018-03-04 05:56:00",410295,-1,14.92,14.71,14.98,79.69,0,158.4,9.2,8.45,8.45,7.7,6.95,6.2,0.567,8.06,7.85,7.325,6.625,6.075,4.7,0,0
"2018-03-04 05:57:00",410296,-1,14.9,14.7,14.97,79.72,0,157.8,8.45,8.45,7.7,7.7,6.95,5.45,0.773,7.137,6.875,6.35,5.725,5.25,4.225,0,0
"2018-03-04 05:58:00",410297,-1,14.89,14.69,14.95,79.85,0,156.9,8.45,8.45,7.7,7.7,6.95,6.2,0.77,7.412,6.95,6.35,5.762,5.262,4.212,0,0
"2018-03-04 05:59:00",410298,-1,14.89,14.68,14.93,80,0,159.2,9.95,8.45,8.45,7.7,7.7,6.2,1.088,7.425,6.762,6.175,5.675,5.325,4.237,0,0
"2018-03-04 06:00:00",410299,-1,14.86,14.66,14.9,80.2,0,158.7,8.45,7.7,7.7,6.95,6.2,5.45,0.724,6.775,6.212,5.562,5.125,4.725,3.713,0,0
"2018-03-04 06:01:00",410300,-1,14.86,14.66,14.89,80.3,0,157.5,9.2,8.45,7.7,7.7,6.95,5.45,0.707,7.875,7.512,6.637,5.762,5.2,4.075,0,0
"2018-03-04 06:02:00",410301,-1,14.85,14.65,14.89,80.3,0,158,9.95,9.2,9.2,9.2,8.45,6.95,1.163,7.987,7.537,7.062,6.462,5.987,4.75,0,0
"2018-03-04 06:03:00",410302,-1,14.87,14.67,14.92,80.2,0,159,9.95,9.2,8.45,8.45,7.7,6.2,1.091,7.575,7.325,6.812,6.3,5.837,4.712,0,0
"2018-03-04 06:04:00",410303,-1,14.86,14.65,14.91,80.3,0,157.6,9.2,8.45,7.7,7.7,6.95,6.95,0.737,7.55,7.275,6.662,6,5.425,4.225,0,0
"2018-03-04 06:05:00",410304,-1,14.87,14.66,14.9,80.3,0,158,9.95,9.95,9.95,9.2,9.2,6.95,0.847,8.42,8.22,7.625,6.787,6.262,5,0,0
"2018-03-04 06:06:00",410305,-1,14.87,14.67,14.92,80.2,0,160.7,8.45,8.45,8.45,7.7,7.7,6.2,1.04,7.412,6.8,6.05,5.312,4.775,3.837,0,0
"2018-03-04 06:07:00",410306,-1,14.84,14.62,14.87,80.4,0,156.8,9.2,9.2,8.45,7.7,7.7,6.2,1.023,7.262,6.75,6.225,5.687,5.25,4.2,0,0
"2018-03-04 06:08:00",410307,-1,14.82,14.6,14.86,80.5,0,156.3,9.2,8.45,7.7,8.45,7.7,6.2,0.766,7.2,6.675,6.3,5.7,5.225,4.05,0,0
"2018-03-04 06:09:00",410308,-1,14.81,14.58,14.84,80.6,0,157.1,9.95,9.2,8.45,7.7,6.95,6.2,0.856,8.06,7.312,6.675,6.05,5.612,4.575,0,0
"2018-03-04 06:10:00",410309,0,14.83,14.61,14.86,80.5,0,160.7,9.2,9.95,9.2,8.45,7.7,6.2,0.941,7.45,7.175,6.775,6.2,5.75,4.625,0,0
"2018-03-04 06:11:00",410310,0,14.79,14.59,14.84,80.6,0,154.6,9.95,9.2,8.45,7.7,6.95,5.45,0.932,7.787,7.187,6.7,5.95,5.387,4.312,0,0
"2018-03-04 06:12:00",410311,0,14.79,14.6,14.86,80.5,0,154.3,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.85,6.325,5.95,5.487,5.1,4,0,0
"2018-03-04 06:13:00",410312,0,14.76,14.55,14.81,80.8,0,155.3,9.2,9.2,8.45,7.7,6.95,5.45,0.809,7.625,7.025,6.512,5.987,5.5,4.387,0,0
"2018-03-04 06:14:00",410313,0,14.78,14.57,14.82,80.7,0,155.7,8.45,7.7,7.7,6.95,6.2,5.45,0.625,7.512,7.025,6.35,5.75,5.25,4.15,0,0
"2018-03-04 06:15:00",410314,0,14.75,14.56,14.81,80.7,0,152.3,7.7,7.7,6.95,6.2,6.2,4.7,0.658,6.45,6.387,6.037,5.362,4.912,3.912,0,0
"2018-03-04 06:16:00",410315,0,14.7,14.51,14.78,80.9,0,157.1,7.7,6.95,6.95,6.95,6.2,5.45,0.62,6.287,5.925,5.625,5.125,4.687,3.775,0,0
"2018-03-04 06:17:00",410316,0,14.68,14.49,14.77,81.1,0,159.6,8.45,8.45,7.7,6.95,6.95,5.45,1.076,6.712,6.375,5.812,5.262,4.85,3.875,0,0
"2018-03-04 06:18:00",410317,0,14.68,14.5,14.76,81.1,0,152.9,8.45,6.95,6.95,6.95,5.45,4.7,0.578,6.65,6.112,5.512,4.987,4.55,3.675,0,0
"2018-03-04 06:19:00",410318,0,14.7,14.5,14.76,81.2,0,155.1,9.2,9.2,8.45,8.45,7.7,6.2,0.934,7.137,6.825,6.075,5.537,5.087,3.937,0,0
"2018-03-04 06:20:00",410319,0,14.69,14.51,14.76,81.2,0,161.8,8.45,9.2,7.7,7.7,6.95,6.2,1.029,6.925,6.637,6.087,5.537,5.112,3.95,0,0
"2018-03-04 06:21:00",410320,0,14.7,14.49,14.75,81.4,0,160.1,10.7,9.2,9.2,8.45,7.7,6.2,0.815,8.39,8.02,7.337,6.637,6.1,4.8,0,0
"2018-03-04 06:22:00",410321,0,14.71,14.51,14.76,81.2,0,159.2,9.2,8.45,6.95,6.95,6.95,5.45,0.85,7.062,6.6,5.975,5.425,4.937,3.85,0,0
"2018-03-04 06:23:00",410322,0,14.68,14.46,14.74,81.5,0,159.1,9.95,9.2,9.2,9.2,8.45,6.95,0.913,7.687,7.1,6.675,5.975,5.462,4.35,0,0
"2018-03-04 06:24:00",410323,0,14.69,14.49,14.76,81.4,0,157.5,9.2,9.2,8.45,8.45,7.7,6.95,0.915,8.19,7.8,7.237,6.65,6.125,4.85,0,0
"2018-03-04 06:25:00",410324,0,14.67,14.49,14.75,81.4,0,158,9.95,9.2,8.45,6.95,6.95,6.2,0.789,7.387,6.975,6.375,5.662,5.15,4.075,0,0
"2018-03-04 06:26:00",410325,0,14.66,14.46,14.73,81.6,0,163.1,9.2,8.45,8.45,7.7,6.95,6.2,0.957,7.687,7.2,6.737,6.087,5.562,4.437,0,0
"2018-03-04 06:27:00",410326,0,14.66,14.46,14.73,81.7,0,161.1,10.7,10.7,9.95,8.45,8.45,6.95,1.121,8.57,8.21,7.5,6.787,6.175,4.862,0,0
"2018-03-04 06:28:00",410327,0,14.66,14.47,14.73,81.6,0,160.4,9.2,8.45,7.7,7.7,6.95,5.45,0.767,7.4,6.912,6.212,5.612,5.125,4.038,0,0
"2018-03-04 06:29:00",410328,0,14.63,14.43,14.69,81.9,0,161.4,9.2,8.45,8.45,7.7,7.7,6.2,0.928,7.25,7.025,6.425,5.9,5.475,4.35,0,0
"2018-03-04 06:30:00",410329,0,14.64,14.44,14.7,81.8,0,157,9.2,9.2,8.45,8.45,7.7,6.2,0.766,8.11,7.737,6.925,6.25,5.762,4.65,0,0
"2018-03-04 06:31:00",410330,0,14.61,14.43,14.68,81.9,0,162.4,8.45,8.45,7.7,6.95,6.2,5.45,0.794,7.125,6.65,5.937,5.312,4.887,4,0,0
"2018-03-04 06:32:00",410331,0,14.6,14.4,14.67,82,0,157.9,9.95,9.95,9.2,9.2,8.45,6.95,1.203,8.52,8.21,7.65,7.037,6.5,5.162,0,0
"2018-03-04 06:33:00",410332,0,14.61,14.41,14.67,81.8,0,161.4,9.95,9.2,8.45,7.7,7.7,6.2,0.815,7.85,7.325,6.7,6.062,5.55,4.487,0,0
"2018-03-04 06:34:00",410333,0,14.57,14.38,14.64,82,0,161,9.2,8.45,8.45,8.45,7.7,6.2,0.963,7.325,6.75,6.225,5.612,5.112,3.962,0,0
"2018-03-04 06:35:00",410334,0,14.57,14.36,14.62,82.1,0,157.6,9.95,9.2,8.45,7.7,6.95,6.2,0.818,7.987,7.762,6.925,6.1,5.525,4.375,0,0
"2018-03-04 06:36:00",410335,0,14.57,14.38,14.65,81.9,0,158.8,8.45,8.45,8.45,8.45,7.7,6.95,0.804,7.162,7.112,6.65,6.05,5.462,4.263,0,0
"2018-03-04 06:37:00",410336,0,14.55,14.36,14.62,82,0,160.3,9.2,9.95,8.45,7.7,6.95,5.45,0.672,7.85,7.325,6.837,6.25,5.612,4.375,0,0
"2018-03-04 06:38:00",410337,0,14.55,14.35,14.62,82,0,160.1,10.7,9.95,9.2,8.45,8.45,6.95,1.027,7.925,7.662,7.087,6.462,5.975,4.75,0,0
"2018-03-04 06:39:00",410338,0,14.53,14.32,14.59,82.1,0,159.7,9.2,8.45,7.7,7.7,6.95,5.45,0.735,7.412,6.787,6.112,5.612,5.187,4.25,0,0
"2018-03-04 06:40:00",410339,0,14.49,14.28,14.56,82.3,0,158.4,8.45,8.45,7.7,7.7,6.2,5.45,0.803,7.012,6.825,5.987,5.487,5.037,3.925,0,0
"2018-03-04 06:41:00",410340,0,14.5,14.29,14.56,82.4,0,159.4,9.95,9.95,9.2,8.45,7.7,6.95,0.901,7.85,7.55,7.025,6.412,5.887,4.8,0,0
"2018-03-04 06:42:00",410341,0,14.49,14.3,14.57,82.3,0,156.6,9.2,8.45,8.45,8.45,6.95,5.45,0.91,7.637,7.225,6.687,6.1,5.575,4.412,0,0
"2018-03-04 06:43:00",410342,0,14.49,14.29,14.55,82.4,0,158.4,8.45,8.45,8.45,8.45,7.7,6.2,0.788,7.287,7.125,6.625,5.975,5.362,4.212,0,0
"2018-03-04 06:44:00",410343,0,14.47,14.28,14.54,82.4,0,158.8,9.2,8.45,7.7,7.7,6.95,5.45,0.739,6.962,6.587,6.225,5.787,5.362,4.325,0,0
"2018-03-04 06:45:00",410344,0,14.42,14.24,14.5,82.6,0,154.1,9.2,9.2,8.45,7.7,7.7,5.45,0.853,7.237,6.737,6.2,5.5,4.962,3.812,0,0
"2018-03-04 06:46:00",410345,0,14.4,14.2,14.46,82.7,0,155,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.712,6.162,5.575,5.012,4.6,3.688,0,0
"2018-03-04 06:47:00",410346,0,14.37,14.18,14.44,82.8,0,157.2,8.45,8.45,8.45,7.7,6.95,5.45,0.863,7.5,7.187,6.687,5.887,5.375,4.325,0,0
"2018-03-04 06:48:00",410347,0,14.36,14.19,14.45,82.7,0,154,8.45,8.45,8.45,7.7,7.7,6.2,0.647,7.05,6.937,6.662,6.137,5.675,4.575,0,0
"2018-03-04 06:49:00",410348,0,14.33,14.15,14.42,82.8,0,153.1,8.45,8.45,8.45,7.7,6.95,5.45,0.78,7.312,6.887,6.375,5.887,5.412,4.35,0,0
"2018-03-04 06:50:00",410349,-1,14.32,14.14,14.41,82.9,0,152.4,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.6,7,6.275,5.625,5.225,4.225,0,0
"2018-03-04 06:51:00",410350,-1,14.3,14.13,14.39,82.9,0,155.9,9.2,8.45,7.7,6.95,6.95,6.2,0.785,7.062,6.9,6.512,5.9,5.4,4.237,0,0
"2018-03-04 06:52:00",410351,-1,14.25,14.08,14.35,83.1,0,152.9,8.45,7.7,7.7,6.2,6.2,5.45,0.668,7.162,6.562,5.837,5.287,4.812,3.713,0,0
"2018-03-04 06:53:00",410352,-1,14.23,14.03,14.3,83.2,0,155.6,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.887,6.437,5.862,5.3,4.825,3.887,0,0
"2018-03-04 06:54:00",410353,-1,14.21,14.02,14.28,83.2,0,153.7,8.45,8.45,8.45,6.95,6.95,5.45,0.859,7.062,6.775,6.237,5.575,5.025,3.887,0,0
"2018-03-04 06:55:00",410354,-1,14.19,14,14.27,83.2,0,154.1,9.2,9.2,8.45,8.45,7.7,6.2,1.143,7.45,7.1,6.525,5.837,5.262,4.225,0,0
"2018-03-04 06:56:00",410355,-1,14.19,14,14.27,83.1,0,153.7,8.45,7.7,8.45,7.7,6.95,6.2,0.976,7,6.65,6.3,5.825,5.337,4.212,0,0
"2018-03-04 06:57:00",410356,-1,14.15,13.97,14.24,83.2,0,152.7,7.7,7.7,6.95,6.95,6.2,5.45,0.728,6.837,6.45,5.8,5.187,4.762,3.862,0,0
"2018-03-04 06:58:00",410357,-1,14.15,13.94,14.21,83.4,0,156.1,9.2,8.45,7.7,6.95,6.2,5.45,0.65,7.15,6.537,6,5.512,5.075,4.163,0,0
"2018-03-04 06:59:00",410358,-1,14.14,13.93,14.19,83.4,0,155.2,9.2,9.95,8.45,8.45,7.7,6.2,1.028,7.7,7.112,6.237,5.537,5.025,3.987,0,0
"2018-03-04 07:00:00",410359,-1,14.14,13.94,14.21,83.2,0,155.5,9.95,9.2,9.2,8.45,7.7,6.2,1.067,7.837,7.275,6.575,5.975,5.525,4.387,0,0
"2018-03-04 07:01:00",410360,-1,14.15,13.96,14.22,83,0,158.2,9.95,9.95,9.2,8.45,8.45,6.2,0.781,8.33,7.862,7.312,6.55,5.962,4.75,0,0
"2018-03-04 07:02:00",410361,-1,14.14,13.97,14.23,82.7,0,157.9,9.95,9.95,9.95,9.2,8.45,7.7,0.943,8.27,8.15,7.45,6.737,6.162,5.012,0,0
"2018-03-04 07:03:00",410362,-1,14.13,13.96,14.22,82.7,0,158.8,9.2,8.45,8.45,7.7,7.7,6.2,0.76,7.775,7.3,6.6,6.037,5.6,4.475,0,0
"2018-03-04 07:04:00",410363,-1,14.1,13.91,14.18,83,0,159.7,9.2,9.2,8.45,7.7,7.7,6.2,0.815,8.17,7.662,7.037,6.3,5.787,4.675,0,0
"2018-03-04 07:05:00",410364,-1,14.1,13.91,14.18,82.8,0,159.5,9.95,9.95,9.2,8.45,8.45,6.95,0.849,8.74,8.4,7.687,6.962,6.3,5.012,0,0
"2018-03-04 07:06:00",410365,-1,14.08,13.89,14.16,82.9,0,159.6,9.95,9.95,9.2,8.45,8.45,6.2,1.003,8.42,7.95,7.262,6.575,6.012,4.762,0,0
"2018-03-04 07:07:00",410366,-1,14.04,13.86,14.13,83,0,159.7,9.2,9.2,8.45,7.7,6.95,6.2,0.82,7.75,7.15,6.537,5.837,5.337,4.175,0,0
"2018-03-04 07:08:00",410367,-1,14.02,13.85,14.11,83.2,0,163.1,11.45,10.7,9.95,9.2,9.2,8.45,1.055,8.89,8.61,7.987,7.287,6.775,5.425,0,0
"2018-03-04 07:09:00",410368,-1,14.05,13.88,14.13,83.1,0,160,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.61,8.15,7.187,6.587,6.05,4.712,0,0
"2018-03-04 07:10:00",410369,0,14.01,13.83,14.1,83.2,0,158.6,8.45,8.45,8.45,7.7,7.7,6.2,0.981,7.5,7.05,6.412,5.812,5.387,4.3,0,0
"2018-03-04 07:11:00",410370,0,13.98,13.8,14.06,83.5,0,159.9,9.2,9.95,8.45,7.7,7.7,6.2,0.792,8.17,7.737,7,6.337,5.862,4.7,0,0
"2018-03-04 07:12:00",410371,0,13.95,13.78,14.03,83.7,0,159.7,9.2,8.45,9.2,8.45,7.7,6.2,0.956,7.487,7.087,6.475,5.825,5.375,4.212,0,0
"2018-03-04 07:13:00",410372,0,13.94,13.75,14.03,83.9,0,160.9,9.95,9.95,9.2,8.45,7.7,6.2,0.775,8.71,8.26,7.6,6.85,6.2,4.912,0,0
"2018-03-04 07:14:00",410373,0,13.91,13.74,14.01,84,0,158.8,12.2,10.7,9.95,8.45,8.45,6.2,0.992,8.79,8.05,7.425,6.725,6.1,4.85,0,0
"2018-03-04 07:15:00",410374,0,13.9,13.73,14.01,84.2,0,160.6,10.7,10.7,9.95,8.45,8.45,6.2,0.78,9.05,8.69,7.95,7.1,6.55,5.15,0,0
"2018-03-04 07:16:00",410375,0,13.88,13.71,13.99,84.3,0,160,11.45,10.7,10.7,9.95,8.45,7.7,0.884,9.45,9.07,8.37,7.45,6.875,5.537,0,0
"2018-03-04 07:17:00",410376,0,13.86,13.7,13.97,84.5,0,160.5,9.95,9.2,9.2,8.45,8.45,6.95,0.758,8.35,8,7.412,6.812,6.387,5.187,0,0
"2018-03-04 07:18:00",410377,0,13.83,13.67,13.95,84.8,0,164,10.7,9.95,9.2,7.7,7.7,6.2,0.797,8.39,7.562,6.912,6.162,5.65,4.512,0,0
"2018-03-04 07:19:00",410378,0,13.81,13.65,13.93,85.1,0,160.7,11.45,10.7,9.2,9.2,8.45,6.95,1.007,8.46,7.887,7.287,6.537,6.037,4.812,0,0
"2018-03-04 07:20:00",410379,0,13.81,13.64,13.93,85.4,0,161.5,11.45,12.2,9.95,9.95,8.45,7.7,0.861,9.74,9.35,8.54,7.687,7.087,5.762,0,0
"2018-03-04 07:21:00",410380,0,13.8,13.65,13.92,85.5,0,157.9,10.7,10.7,9.95,9.2,8.45,7.7,1.067,9.1,8.34,7.687,6.987,6.45,5.212,0,0
"2018-03-04 07:22:00",410381,0,13.8,13.64,13.91,85.8,0,159.8,10.7,9.95,10.7,9.2,9.2,8.45,0.943,9.26,8.91,8.4,7.587,6.912,5.487,0,0
"2018-03-04 07:23:00",410382,0,13.79,13.64,13.91,85.9,0,158.2,10.7,9.95,9.2,8.45,8.45,6.95,0.678,9.05,8.76,8.01,7.1,6.437,5.162,0,0
"2018-03-04 07:24:00",410383,0,13.75,13.6,13.89,86.1,0,156.8,9.95,9.95,9.2,7.7,7.7,6.2,0.952,8.11,7.712,7.075,6.425,5.775,4.6,0,0
"2018-03-04 07:25:00",410384,0,13.74,13.6,13.88,86.6,0,159.3,10.7,9.95,9.95,9.2,8.45,6.95,1.056,8.85,8.31,7.637,6.987,6.437,5.075,0,0
"2018-03-04 07:26:00",410385,0,13.74,13.58,13.87,86.9,0,156.1,10.7,10.7,9.95,8.45,8.45,6.95,0.988,9.05,8.34,7.55,6.837,6.287,4.987,0,0
"2018-03-04 07:27:00",410386,0,13.73,13.58,13.86,87.2,0,159.3,9.95,9.2,9.2,8.45,8.45,6.95,0.963,8.4,7.912,7.3,6.687,6.062,4.787,0,0
"2018-03-04 07:28:00",410387,0,13.7,13.56,13.84,87.3,0,157.9,9.2,9.2,7.7,7.7,6.95,6.2,0.864,7.512,7.287,6.612,6.075,5.562,4.475,0,0
"2018-03-04 07:29:00",410388,0,13.67,13.54,13.82,87.6,0,155.7,10.7,9.2,9.2,9.2,7.7,6.95,1.007,8.52,7.812,6.987,6.45,5.987,4.812,0,0
"2018-03-04 07:30:00",410389,0,13.67,13.52,13.81,87.9,0,156.9,9.95,9.2,8.45,7.7,7.7,6.2,0.717,8.16,7.737,6.987,6.387,5.787,4.612,0,0
"2018-03-04 07:31:00",410390,0,13.66,13.51,13.8,88.1,0,154.8,9.2,9.2,8.45,7.7,6.95,5.45,0.754,7.725,7,6.325,5.675,5.137,4.138,0,0
"2018-03-04 07:32:00",410391,0,13.65,13.51,13.8,88.3,0,153.7,9.2,9.2,9.2,8.45,7.7,6.95,0.992,8.02,7.662,7.2,6.7,6.212,5.037,0,0
"2018-03-04 07:33:00",410392,0,13.63,13.5,13.79,88.4,0,154.6,9.2,9.2,8.45,8.45,7.7,6.2,0.838,7.825,7.75,7.087,6.412,5.85,4.7,0,0
"2018-03-04 07:34:00",410393,0,13.61,13.48,13.77,88.5,0,152,9.2,9.2,8.45,8.45,7.7,6.2,0.85,7.837,7.687,7.2,6.587,6.062,4.825,0,0
"2018-03-04 07:35:00",410394,0,13.61,13.47,13.77,88.7,0,153,9.2,9.2,8.45,8.45,6.95,6.2,0.691,8.05,7.787,7.162,6.6,5.962,4.712,0,0
"2018-03-04 07:36:00",410395,0,13.59,13.45,13.75,88.9,0,153,9.2,9.95,9.2,9.2,7.7,6.2,0.981,7.975,7.625,7.112,6.412,5.762,4.575,0,0
"2018-03-04 07:37:00",410396,0,13.58,13.45,13.74,89.2,0,150.9,9.95,9.95,9.2,8.45,7.7,6.2,0.917,8.21,8.09,7.462,6.775,6.25,4.9,0,0
"2018-03-04 07:38:00",410397,0,13.57,13.44,13.73,89.4,0,152.1,9.2,9.2,8.45,8.45,7.7,5.45,0.849,8.27,7.6,6.7,5.925,5.412,4.325,0,0
"2018-03-04 07:39:00",410398,0,13.57,13.44,13.73,89.6,0,151.6,9.95,9.2,9.2,7.7,7.7,6.2,1.041,8,7.475,6.862,6.237,5.712,4.487,0,0
"2018-03-04 07:40:00",410399,0,13.57,13.43,13.73,89.8,0,152.1,9.2,9.2,9.2,8.45,8.45,6.95,0.858,7.812,7.437,6.95,6.375,5.887,4.587,0,0
"2018-03-04 07:41:00",410400,0,13.56,13.43,13.73,90,0,151.3,9.2,8.45,8.45,7.7,6.95,6.2,0.924,7.637,7.25,6.537,5.937,5.312,4.187,0,0
"2018-03-04 07:42:00",410401,0,13.56,13.43,13.73,90.2,0,151.8,9.2,9.2,7.7,6.95,6.95,6.2,0.838,7.762,7.362,6.6,5.925,5.437,4.387,0,0
"2018-03-04 07:43:00",410402,0,13.55,13.43,13.72,90.3,0,152,9.2,9.2,8.45,7.7,6.95,5.45,0.88,7.375,7.062,6.4,5.687,5.137,4.1,0,0
"2018-03-04 07:44:00",410403,0,13.55,13.42,13.71,90.4,0,155.2,9.2,8.45,7.7,6.95,6.95,5.45,0.726,7.375,6.887,6.325,5.7,5.287,4.25,0,0
"2018-03-04 07:45:00",410404,0,13.55,13.43,13.72,90.6,0,152.2,10.7,9.95,9.2,8.45,8.45,6.95,0.683,8.5,8.15,7.562,6.912,6.4,5.05,0,0
"2018-03-04 07:46:00",410405,0,13.55,13.42,13.72,90.7,0,155.1,8.45,8.45,8.45,7.7,6.95,5.45,0.881,6.937,6.662,6.387,5.925,5.412,4.225,0,0
"2018-03-04 07:47:00",410406,0,13.55,13.42,13.72,90.8,0,153.6,9.95,9.2,9.2,8.45,7.7,6.2,1.09,8.02,7.35,6.775,6.125,5.625,4.625,0,0
"2018-03-04 07:48:00",410407,0,13.56,13.44,13.73,91.1,0,152.5,9.95,9.95,9.2,8.45,7.7,6.2,0.825,8.44,7.937,7.287,6.575,5.975,4.662,0,0
"2018-03-04 07:49:00",410408,0,13.56,13.44,13.73,91.3,0,153.3,9.95,9.95,9.95,9.2,8.45,7.7,0.868,8.56,8.31,7.55,6.887,6.325,5.112,0,0
"2018-03-04 07:50:00",410409,-1,13.56,13.43,13.74,91.4,0,156.8,9.95,9.2,9.2,7.7,7.7,6.95,0.908,7.987,7.412,6.875,6.362,5.925,4.737,0,0
"2018-03-04 07:51:00",410410,-1,13.57,13.44,13.75,91.6,0,151.5,9.95,9.2,8.45,8.45,7.7,6.2,1.007,7.812,7.387,6.762,6.1,5.612,4.362,0,0
"2018-03-04 07:52:00",410411,-1,13.58,13.46,13.76,91.8,0,153,9.2,8.45,7.7,7.7,6.95,6.2,0.754,7.625,7.187,6.537,5.95,5.387,4.337,0,0
"2018-03-04 07:53:00",410412,-1,13.59,13.47,13.78,92.1,0,154.5,9.95,9.2,9.2,9.2,8.45,6.2,1.038,8.22,7.787,7.037,6.6,6.1,4.962,0,0
"2018-03-04 07:54:00",410413,-1,13.6,13.48,13.79,92.2,0,153.9,9.95,10.7,9.95,9.2,9.2,7.7,1.278,8.22,8.19,7.512,6.9,6.412,4.975,0,0
"2018-03-04 07:55:00",410414,-1,13.61,13.49,13.8,92.5,0,155.3,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.27,8,7.237,6.575,6.062,4.775,0,0
"2018-03-04 07:56:00",410415,-1,13.63,13.51,13.82,92.6,0,154.5,10.7,10.7,9.95,9.2,9.2,6.95,0.977,8.51,7.875,7.25,6.55,6,4.85,0,0
"2018-03-04 07:57:00",410416,-1,13.65,13.55,13.84,92.7,0,157.4,10.7,10.7,10.7,9.2,8.45,6.95,0.943,9,8.33,7.6,6.862,6.3,4.975,0,0
"2018-03-04 07:58:00",410417,-1,13.65,13.55,13.85,92.8,0,157.7,11.45,10.7,9.95,9.2,8.45,6.95,0.821,9.37,9.01,8.37,7.525,6.975,5.562,0,0
"2018-03-04 07:59:00",410418,-1,13.65,13.54,13.84,92.9,0,152.2,10.7,9.95,9.95,9.2,9.2,7.7,1.117,8.81,8.33,7.625,6.8,6.212,4.812,0,0
"2018-03-04 08:00:00",410419,-1,13.63,13.53,13.84,93,0,153.5,10.7,10.7,9.95,9.2,8.45,6.2,0.8,9.31,8.8,7.9,7.112,6.412,5,0,0
"2018-03-04 08:01:00",410420,-1,13.63,13.52,13.84,93.1,0,155.5,11.45,10.7,10.7,9.95,9.2,7.7,1.229,9.69,9.21,8.54,7.687,6.937,5.4,0,0
"2018-03-04 08:02:00",410421,-1,13.63,13.52,13.83,93.1,0,156.3,12.2,12.2,11.45,10.7,9.95,7.7,1.155,10.17,9.97,9.21,8.29,7.575,6.025,0,0
"2018-03-04 08:03:00",410422,-1,13.63,13.5,13.82,93.2,0,155.4,11.45,11.45,10.7,9.95,9.2,8.45,1.133,9.84,9.37,8.59,7.737,7.05,5.612,0,0
"2018-03-04 08:04:00",410423,-1,13.61,13.5,13.81,93.2,0,155.5,10.7,10.7,9.95,9.2,8.45,6.95,1.241,9.1,8.29,7.525,6.887,6.287,4.987,0,0
"2018-03-04 08:05:00",410424,-1,13.61,13.5,13.81,93.2,0,157,13.7,12.95,12.2,11.45,9.95,9.2,1.266,10.98,10.51,9.66,8.74,8.06,6.325,0,0
"2018-03-04 08:06:00",410425,-1,13.6,13.49,13.8,93.2,0,156.4,11.45,10.7,10.7,9.95,9.2,7.7,1.035,9.66,9.12,8.41,7.6,7.037,5.55,0,0
"2018-03-04 08:07:00",410426,-1,13.61,13.48,13.8,93.3,0,155.8,9.95,9.2,9.2,8.45,6.95,6.2,0.917,7.612,7.237,6.75,6.175,5.65,4.425,0,0
"2018-03-04 08:08:00",410427,-1,13.6,13.48,13.8,93.2,0,153.7,10.7,10.7,10.7,9.95,9.2,7.7,1.324,9.37,8.74,7.787,7.137,6.587,5.237,0,0
"2018-03-04 08:09:00",410428,-1,13.56,13.46,13.77,93.2,0,154.2,11.45,12.2,10.7,10.7,9.2,7.7,1.036,9.95,9.69,9.01,8.33,7.637,6.2,0,0
"2018-03-04 08:10:00",410429,0,13.55,13.45,13.75,93.3,0,151.9,11.45,11.45,11.45,10.7,10.7,8.45,1.107,9.87,9.41,8.77,7.987,7.375,5.875,0,0
"2018-03-04 08:11:00",410430,0,13.54,13.42,13.74,93.4,0,154.9,10.7,10.7,9.95,9.2,8.45,7.7,0.74,9.05,8.99,8.46,7.825,7.25,5.612,0,0
"2018-03-04 08:12:00",410431,0,13.55,13.43,13.73,93.4,0,151.1,10.7,9.95,9.95,8.45,8.45,6.95,1.02,8.69,8.33,7.562,6.925,6.337,5.037,0,0
"2018-03-04 08:13:00",410432,0,13.54,13.42,13.73,93.4,0,151,10.7,9.2,8.45,8.45,7.7,6.2,1.067,8.21,7.7,6.962,6.275,5.7,4.462,0,0
"2018-03-04 08:14:00",410433,0,13.53,13.42,13.73,93.5,0,148.8,9.95,9.95,9.95,9.2,8.45,6.95,0.991,8.34,8.11,7.337,6.612,6.025,4.987,0,0
"2018-03-04 08:15:00",410434,0,13.51,13.4,13.72,93.5,0,151.7,9.2,9.95,9.2,8.45,8.45,6.2,0.884,7.962,7.85,7.25,6.537,5.95,4.662,0,0
"2018-03-04 08:16:00",410435,0,13.51,13.4,13.71,93.5,0,151,9.2,9.2,9.2,8.45,7.7,6.2,1.151,7.237,6.887,6.25,5.75,5.262,4.275,0,0
"2018-03-04 08:17:00",410436,0,13.52,13.41,13.72,93.5,0,149.7,9.2,8.45,7.7,6.95,6.95,6.2,0.71,7.337,6.912,6.45,5.8,5.4,4.325,0,0
"2018-03-04 08:18:00",410437,0,13.52,13.41,13.72,93.5,0,149.8,10.7,9.95,9.2,7.7,8.45,6.95,0.866,8.61,8.15,7.312,6.612,6.175,4.987,0,0
"2018-03-04 08:19:00",410438,0,13.53,13.41,13.73,93.4,0,153.8,12.2,11.45,10.7,10.7,9.2,7.7,1.222,9.84,9.54,8.74,7.775,7.137,5.737,0,0
"2018-03-04 08:20:00",410439,0,13.53,13.42,13.73,93.3,0,151.6,10.7,10.7,9.2,8.45,7.7,6.95,0.908,8.6,8.34,7.662,6.85,6.225,4.95,0,0
"2018-03-04 08:21:00",410440,0,13.53,13.42,13.74,93.2,0,157.7,11.45,10.7,9.95,9.2,9.2,6.95,0.913,9.2,8.44,7.45,6.75,6.187,4.875,0,0
"2018-03-04 08:22:00",410441,0,13.53,13.43,13.74,93.2,0,158.8,11.45,10.7,9.95,9.2,8.45,6.95,1.054,8.8,8.4,7.662,7.087,6.512,5.187,0,0
"2018-03-04 08:23:00",410442,0,13.54,13.43,13.74,93.2,0,157.2,10.7,9.2,9.2,8.45,7.7,6.95,0.829,8.36,7.875,7.312,6.5,6.012,4.725,0,0
"2018-03-04 08:24:00",410443,0,13.55,13.43,13.76,93.1,0,156.7,10.7,9.95,9.95,8.45,7.7,6.2,0.814,8.06,7.575,6.85,6.162,5.625,4.45,0,0
"2018-03-04 08:25:00",410444,0,13.53,13.43,13.74,93.1,0,157.1,10.7,10.7,10.7,9.2,8.45,7.7,0.8,9.61,9.42,8.65,7.875,7.075,5.6,0,0
"2018-03-04 08:26:00",410445,0,13.52,13.4,13.72,93.1,0,154.6,12.2,11.45,9.2,9.2,8.45,6.95,0.864,9.2,8.56,7.65,6.837,6.312,5.025,0,0
"2018-03-04 08:27:00",410446,0,13.51,13.42,13.72,93.2,0,158.7,13.7,13.7,12.2,11.45,10.7,9.2,1.259,11.59,11.27,10.31,9.34,8.59,6.975,0,0
"2018-03-04 08:28:00",410447,0,13.51,13.41,13.72,93.2,0,155.4,11.45,10.7,10.7,9.95,9.2,7.7,1.085,10,9.47,8.61,7.775,7.1,5.662,0,0
"2018-03-04 08:29:00",410448,0,13.51,13.41,13.72,93.2,0,157.7,10.7,9.95,9.2,9.2,8.45,6.95,0.792,8.56,8.42,7.862,7.15,6.55,5.287,0,0
"2018-03-04 08:30:00",410449,0,13.52,13.41,13.73,93.1,0,153.5,12.95,13.7,12.95,12.2,11.45,9.2,1.888,10.6,9.96,9.25,8.44,7.787,6.187,0,0
"2018-03-04 08:31:00",410450,0,13.5,13.41,13.71,92.9,0,155.4,12.95,12.2,11.45,10.7,9.95,7.7,1.026,11.02,10.4,9.44,8.47,7.787,6.112,0,0
"2018-03-04 08:32:00",410451,0,13.49,13.39,13.71,92.9,0,153.9,12.95,12.2,11.45,11.45,10.7,8.45,1.143,10.74,10.25,9.4,8.54,7.887,6.25,0,0
"2018-03-04 08:33:00",410452,0,13.5,13.4,13.73,92.8,0,155.1,14.45,14.45,12.95,12.2,11.45,8.45,1.256,10.21,9.4,8.62,7.887,7.237,5.687,0,0
"2018-03-04 08:34:00",410453,0,13.51,13.41,13.73,92.6,0,156.1,12.95,12.95,11.45,10.7,10.7,9.2,1.123,10.65,10.19,9.5,8.62,7.925,6.35,0,0
"2018-03-04 08:35:00",410454,0,13.5,13.42,13.73,92.5,0,157,13.7,12.95,12.2,10.7,9.95,7.7,1.059,10.71,10.11,9.3,8.33,7.55,6,0,0
"2018-03-04 08:36:00",410455,0,13.48,13.4,13.72,92.4,0,153.9,14.45,13.7,12.95,12.95,11.45,9.95,1.378,11.76,10.96,10.06,9.16,8.51,6.862,0,0
"2018-03-04 08:37:00",410456,0,13.47,13.39,13.71,92.4,0,155.3,12.95,12.95,12.2,11.45,11.45,9.95,1.124,11.44,11.04,10.17,9.2,8.49,6.687,0,0
"2018-03-04 08:38:00",410457,0,13.47,13.39,13.71,92.4,0,156.8,12.2,12.2,11.45,10.7,9.95,8.45,1.396,9.84,9.35,8.6,7.875,7.225,5.675,0,0
"2018-03-04 08:39:00",410458,0,13.5,13.41,13.73,92.3,0,159.9,12.95,10.7,10.7,9.95,9.2,7.7,1.246,9.85,9.16,8.29,7.525,6.9,5.612,0,0
"2018-03-04 08:40:00",410459,0,13.51,13.43,13.76,92.2,0,155.7,12.2,12.2,9.95,9.95,9.2,6.95,0.862,9.47,8.77,8.02,7.325,6.7,5.325,0,0
"2018-03-04 08:41:00",410460,0,13.49,13.41,13.74,92.1,0,156.9,13.7,12.2,12.2,11.45,10.7,8.45,1.229,11.31,10.67,9.8,8.85,8.06,6.475,0,0
"2018-03-04 08:42:00",410461,0,13.51,13.41,13.74,92.2,0,159,12.2,10.7,10.7,9.95,9.95,7.7,1.118,9.44,8.99,8.2,7.3,6.762,5.337,0,0
"2018-03-04 08:43:00",410462,0,13.51,13.43,13.74,92.1,0,158.8,12.95,12.95,11.45,10.7,10.7,7.7,0.989,11.25,10.73,9.67,8.76,8.15,6.375,0,0
"2018-03-04 08:44:00",410463,0,13.5,13.42,13.74,92,0,156.8,13.7,13.7,12.2,11.45,10.7,9.2,1.172,11.04,10.96,9.99,8.85,8.14,6.525,0,0
"2018-03-04 08:45:00",410464,0,13.51,13.42,13.74,92,0,159.7,12.95,12.2,11.45,10.7,9.2,8.45,1.197,10.79,10.02,8.95,8.08,7.35,5.875,0,0
"2018-03-04 08:46:00",410465,0,13.53,13.43,13.76,92,0,158.4,10.7,10.7,9.95,9.2,8.45,6.95,0.942,9,8.7,7.837,7.075,6.375,5.075,0,0
"2018-03-04 08:47:00",410466,0,13.54,13.45,13.78,91.9,0,158,10.7,9.2,9.2,8.45,8.45,6.2,1.141,8.06,7.525,6.862,6.237,5.812,4.525,0,0
"2018-03-04 08:48:00",410467,0,13.53,13.44,13.76,91.9,0,155.9,12.95,12.2,11.45,11.45,10.7,8.45,1.543,10.15,9.7,8.92,8.02,7.425,6.025,0,0
"2018-03-04 08:49:00",410468,0,13.51,13.42,13.74,91.8,0,157.3,10.7,10.7,9.95,9.2,8.45,6.95,0.965,9.06,8.7,8.09,7.35,6.7,5.3,0,0
"2018-03-04 08:50:00",410469,-1,13.52,13.43,13.76,91.8,0,158.3,11.45,9.95,9.95,8.45,8.45,6.95,1.136,8.91,8.2,7.412,6.625,6.087,4.812,0,0
"2018-03-04 08:51:00",410470,-1,13.52,13.43,13.76,91.7,0,155.8,10.7,9.95,9.95,9.2,8.45,6.2,0.903,8.87,8.25,7.637,6.925,6.337,5.05,0,0
"2018-03-04 08:52:00",410471,-1,13.51,13.42,13.76,91.6,0,155.4,10.7,10.7,10.7,9.2,9.2,6.95,0.947,8.97,8.77,8.22,7.537,7,5.637,0,0
"2018-03-04 08:53:00",410472,-1,13.51,13.42,13.75,91.5,0,161,10.7,9.95,9.95,9.2,8.45,6.95,0.779,8.79,8.39,7.825,7.187,6.625,5.25,0,0
"2018-03-04 08:54:00",410473,-1,13.52,13.43,13.75,91.5,0,154.6,11.45,10.7,11.45,9.95,9.95,8.45,1.136,9.19,8.89,7.9,7.037,6.312,4.975,0,0
"2018-03-04 08:55:00",410474,-1,13.52,13.43,13.76,91.4,0,161.9,10.7,9.2,9.2,7.7,7.7,6.2,0.952,8.3,7.687,6.9,6.212,5.775,4.6,0,0
"2018-03-04 08:56:00",410475,-1,13.51,13.43,13.76,91.5,0,161.6,9.95,9.2,9.2,8.45,7.7,6.2,0.971,7.812,7.475,6.837,6.15,5.675,4.625,0,0
"2018-03-04 08:57:00",410476,-1,13.52,13.44,13.77,91.4,0,158.6,10.7,10.7,9.95,9.2,8.45,6.95,0.754,8.87,8.51,7.875,7.075,6.637,5.287,0,0
"2018-03-04 08:58:00",410477,-1,13.48,13.41,13.73,91.4,0,159.5,10.7,10.7,9.95,9.95,8.45,6.95,0.969,9.41,9.17,8.33,7.462,6.787,5.287,0,0
"2018-03-04 08:59:00",410478,-1,13.47,13.39,13.72,91.5,0,155.6,10.7,10.7,9.95,8.45,8.45,6.95,1.001,7.487,7.35,6.912,6.287,5.787,4.562,0,0
"2018-03-04 09:00:00",410479,-1,13.5,13.41,13.74,91.5,0,157,9.95,9.95,9.95,9.2,8.45,7.7,0.902,7.925,7.612,6.95,6.337,5.875,4.662,0,0
"2018-03-04 09:01:00",410480,-1,13.46,13.38,13.71,91.3,0,155,10.7,10.7,9.95,9.2,9.2,7.7,1.001,9.62,9.26,8.46,7.625,6.987,5.562,0,0
"2018-03-04 09:02:00",410481,-1,13.42,13.34,13.68,91.4,0,160.6,10.7,10.7,9.95,8.45,8.45,6.95,0.816,9.1,8.95,8,7.175,6.575,5.162,0,0
"2018-03-04 09:03:00",410482,-1,13.43,13.35,13.69,91.4,0,160.6,11.45,10.7,9.95,9.95,9.2,8.45,1.098,8.86,8.62,7.975,7.3,6.725,5.387,0,0
"2018-03-04 09:04:00",410483,-1,13.44,13.36,13.69,91.3,0,153.1,11.45,10.7,9.95,9.2,8.45,7.7,1.106,8.82,8.49,7.975,7.275,6.65,5.35,0,0
"2018-03-04 09:05:00",410484,-1,13.43,13.36,13.69,91.2,0,157.3,12.95,12.95,12.2,11.45,9.95,9.2,1.302,10.35,10.11,9.36,8.56,7.875,6.312,0,0
"2018-03-04 09:06:00",410485,-1,13.37,13.31,13.64,91.3,0,156.9,12.2,12.2,12.2,12.2,10.7,9.2,1.374,10.42,9.84,9,8.29,7.625,6.1,0,0
"2018-03-04 09:07:00",410486,-1,13.38,13.32,13.66,91.4,0,159.5,11.45,10.7,10.7,9.95,9.2,8.45,1.3,9.75,8.91,8.08,7.275,6.737,5.375,0,0
"2018-03-04 09:08:00",410487,-1,13.39,13.33,13.66,91.4,0,160.3,11.45,9.95,9.95,9.2,9.2,7.7,1.352,8.92,7.987,7.112,6.512,6.062,4.837,0,0
"2018-03-04 09:09:00",410488,-1,13.42,13.34,13.69,91.4,0,160.7,11.45,11.45,10.7,10.7,9.95,7.7,1.171,8.3,8.01,7.45,6.725,6.112,4.762,0,0
"2018-03-04 09:10:00",410489,0,13.41,13.35,13.69,91.3,0,162,12.2,11.45,11.45,10.7,9.95,8.45,1.026,10.2,9.72,9.02,8.2,7.575,5.937,0,0
"2018-03-04 09:11:00",410490,0,13.38,13.32,13.66,91.4,0,160.3,11.45,11.45,12.2,10.7,9.2,7.7,0.873,10.17,9.79,8.99,8.14,7.45,6.075,0,0
"2018-03-04 09:12:00",410491,0,13.39,13.32,13.65,91.4,0,154.9,10.7,11.45,10.7,9.95,9.95,8.45,1.118,9.11,8.91,8.16,7.487,6.875,5.412,0,0
"2018-03-04 09:13:00",410492,0,13.41,13.33,13.67,91.3,0,158.7,11.45,11.45,10.7,9.2,9.2,8.45,1.005,9.64,9.1,8.39,7.525,6.837,5.437,0,0
"2018-03-04 09:14:00",410493,0,13.43,13.38,13.72,91.3,0,155.3,11.45,11.45,10.7,9.95,9.2,8.45,1.041,8.95,8.5,7.937,7.312,6.687,5.262,0,0
"2018-03-04 09:15:00",410494,0,13.41,13.36,13.7,91.2,0,158.4,11.45,11.45,10.7,10.7,10.7,8.45,1.068,9.89,9.59,8.92,8.19,7.55,6.037,0,0
"2018-03-04 09:16:00",410495,0,13.39,13.34,13.68,91.4,0,158.2,11.45,11.45,10.7,9.2,9.2,7.7,1.043,9.6,9.11,8.25,7.562,6.975,5.487,0,0
"2018-03-04 09:17:00",410496,0,13.37,13.31,13.66,91.4,0,159.1,9.95,9.95,9.95,8.45,8.45,7.7,0.936,8.4,8.09,7.425,6.575,6.125,4.912,0,0
"2018-03-04 09:18:00",410497,0,13.39,13.34,13.68,91.5,0,161.8,12.95,12.2,10.7,10.7,9.95,8.45,0.924,10.31,9.81,8.99,8.19,7.562,6.05,0,0
"2018-03-04 09:19:00",410498,0,13.4,13.33,13.67,91.6,0,156.9,11.45,11.45,11.45,10.7,10.7,7.7,1.186,8.96,8.66,8.08,7.5,6.975,5.662,0,0
"2018-03-04 09:20:00",410499,0,13.39,13.34,13.67,91.6,0,159.5,12.2,12.95,12.2,10.7,9.95,8.45,1.158,11.12,10.36,9.34,8.34,7.6,6.025,0,0
"2018-03-04 09:21:00",410500,0,13.37,13.31,13.65,91.7,0,161.3,12.95,12.95,11.45,10.7,9.95,8.45,0.925,11.09,10.59,9.59,8.64,7.887,6.237,0,0
"2018-03-04 09:22:00",410501,0,13.37,13.32,13.65,91.9,0,159.4,13.7,12.2,12.2,11.45,9.95,8.45,1.398,10.7,9.9,9.04,8.17,7.475,5.912,0,0
"2018-03-04 09:23:00",410502,0,13.38,13.32,13.66,91.9,0,161.7,11.45,12.2,12.2,11.45,10.7,9.2,1.132,10.12,9.8,8.94,8.04,7.387,5.975,0,0
"2018-03-04 09:24:00",410503,0,13.4,13.34,13.7,91.9,0,163.6,10.7,9.95,9.95,9.2,9.2,7.7,1.069,9.07,8.54,7.8,7.025,6.475,5.087,0,0
"2018-03-04 09:25:00",410504,0,13.41,13.36,13.71,91.8,0,159.6,11.45,10.7,9.2,8.45,8.45,6.95,1.023,9.01,8.46,7.612,6.887,6.312,4.862,0,0
"2018-03-04 09:26:00",410505,0,13.38,13.33,13.66,91.9,0,159.8,11.45,11.45,10.7,9.95,9.2,6.95,1.072,9.86,9.35,8.47,7.525,6.887,5.525,0,0
"2018-03-04 09:27:00",410506,0,13.38,13.31,13.65,92,0,160.3,11.45,12.2,11.45,10.7,9.95,7.7,1.136,9.34,9,8.29,7.487,6.837,5.35,0,0
"2018-03-04 09:28:00",410507,0,13.37,13.31,13.63,92.1,0,160.5,11.45,11.45,10.7,9.95,9.2,7.7,0.851,10,9.92,9.06,8.22,7.512,6.062,0,0
"2018-03-04 09:29:00",410508,0,13.38,13.3,13.64,92.2,0,160.8,12.2,10.7,10.7,9.2,8.45,6.2,0.844,9.59,9.1,8.4,7.587,6.925,5.375,0,0
"2018-03-04 09:30:00",410509,0,13.37,13.3,13.64,92.2,0,161.7,10.7,10.7,10.7,9.2,9.2,7.7,1.043,9.52,9.29,8.74,7.887,7.225,5.675,0,0
"2018-03-04 09:31:00",410510,0,13.38,13.32,13.65,92.3,0,161.5,11.45,11.45,11.45,9.95,9.95,7.7,1.221,9.44,8.85,8,7.125,6.55,5.35,0,0
"2018-03-04 09:32:00",410511,0,13.39,13.32,13.65,92.3,0,159.1,10.7,10.7,9.95,9.2,8.45,6.95,0.886,8.9,8.84,8.24,7.437,6.837,5.437,0,0
"2018-03-04 09:33:00",410512,0,13.4,13.32,13.66,92.3,0,161.4,10.7,10.7,9.95,9.2,8.45,6.95,0.845,9.56,8.8,7.962,7.3,6.737,5.275,0,0
"2018-03-04 09:34:00",410513,0,13.39,13.32,13.65,92.3,0,157.2,11.45,11.45,10.7,9.2,9.2,7.7,1.252,9.22,8.77,7.775,6.975,6.45,5.137,0,0
"2018-03-04 09:35:00",410514,0,13.38,13.31,13.64,92.4,0,163.7,10.7,10.7,10.7,9.95,8.45,6.95,0.942,9.29,8.87,7.9,7.187,6.725,5.275,0,0
"2018-03-04 09:36:00",410515,0,13.4,13.32,13.67,92.4,0,162,10.7,11.45,10.7,10.7,9.95,8.45,1.295,9.05,8.94,8.29,7.55,6.912,5.437,0,0
"2018-03-04 09:37:00",410516,0,13.41,13.33,13.66,92.5,0,161.1,9.95,9.95,9.2,8.45,8.45,6.2,0.998,7.975,7.675,7.262,6.612,6.112,4.875,0,0
"2018-03-04 09:38:00",410517,0,13.44,13.37,13.7,92.5,0,159.2,10.7,10.7,9.2,8.45,8.45,6.95,1.073,8.66,8.1,7.387,6.65,6.025,4.775,0,0
"2018-03-04 09:39:00",410518,0,13.42,13.35,13.69,92.5,0,159.7,10.7,10.7,9.2,8.45,8.45,6.95,0.751,8.82,8.6,7.937,7.05,6.362,5.037,0,0
"2018-03-04 09:40:00",410519,0,13.45,13.36,13.71,92.6,0,162.8,9.95,10.7,9.2,8.45,8.45,6.95,0.989,8.31,8.09,7.262,6.637,6.075,4.875,0,0
"2018-03-04 09:41:00",410520,0,13.46,13.38,13.73,92.5,0,159.6,11.45,11.45,10.7,10.7,9.2,6.95,1.291,9.72,9.41,8.56,7.675,7,5.487,0,0
"2018-03-04 09:42:00",410521,0,13.43,13.34,13.68,92.7,0,161.9,10.7,10.7,10.7,9.2,8.45,6.95,1.078,8.14,7.875,7.462,6.787,6.2,4.937,0,0
"2018-03-04 09:43:00",410522,0,13.46,13.37,13.71,92.7,0,156.9,9.95,9.2,9.2,9.2,8.45,6.95,0.956,8.29,7.975,7.35,6.687,6.125,4.837,0,0
"2018-03-04 09:44:00",410523,0,13.45,13.37,13.71,92.7,0,156,11.45,11.45,10.7,9.95,9.95,8.45,1.141,9.45,8.99,8.16,7.512,6.962,5.525,0,0
"2018-03-04 09:45:00",410524,0,13.45,13.37,13.71,92.8,0,160.5,10.7,10.7,9.95,9.2,9.2,7.7,1.182,8.41,8.11,7.537,6.95,6.437,5.125,0,0
"2018-03-04 09:46:00",410525,0,13.49,13.4,13.75,92.8,0,160.2,11.45,10.7,9.95,9.95,9.2,7.7,1.205,8.79,8.54,7.937,7.125,6.575,5.275,0,0
"2018-03-04 09:47:00",410526,0,13.52,13.43,13.78,92.8,0,163,10.7,9.95,9.2,8.45,8.45,6.95,0.963,8.14,7.8,7.237,6.6,6.1,4.662,0,0
"2018-03-04 09:48:00",410527,0,13.52,13.45,13.78,92.7,0,159,10.7,10.7,9.95,9.95,9.2,8.45,0.969,8.92,8.6,8.09,7.45,6.862,5.612,0,0
"2018-03-04 09:49:00",410528,0,13.54,13.45,13.79,92.7,0,161.9,11.45,11.45,9.95,8.45,8.45,6.95,0.957,8.5,8.34,7.6,6.8,6.25,4.95,0,0
"2018-03-04 09:50:00",410529,-1,13.51,13.44,13.78,92.8,0,161.9,12.2,10.7,9.95,9.2,8.45,6.95,1.007,9.55,8.99,8.27,7.462,6.862,5.512,0,0
"2018-03-04 09:51:00",410530,-1,13.52,13.45,13.8,92.9,0,160.5,11.45,10.7,11.45,9.95,9.2,7.7,1.361,9.02,8.55,7.725,6.912,6.312,5,0,0
"2018-03-04 09:52:00",410531,-1,13.49,13.43,13.76,92.9,0,160.6,10.7,10.7,9.95,9.95,9.2,7.7,0.864,9.57,9.36,8.37,7.662,7.1,5.662,0,0
"2018-03-04 09:53:00",410532,-1,13.51,13.43,13.76,93.1,0,155.9,9.95,9.95,9.2,9.2,8.45,7.7,0.983,8.29,8.02,7.675,6.962,6.437,5.112,0,0
"2018-03-04 09:54:00",410533,-1,13.53,13.45,13.78,93.1,0,163.2,10.7,9.95,9.95,9.2,8.45,6.95,0.792,8.81,8.37,7.737,7.1,6.437,5.062,0,0
"2018-03-04 09:55:00",410534,-1,13.53,13.45,13.78,93.2,0,159.2,11.45,11.45,9.95,9.95,9.2,6.95,0.854,9.52,9.37,8.6,7.712,7,5.425,0,0
"2018-03-04 09:56:00",410535,-1,13.53,13.45,13.78,93.3,0,159.6,10.7,10.7,9.2,8.45,8.45,6.95,0.801,8.89,8.61,7.95,7.262,6.65,5.325,0,0
"2018-03-04 09:57:00",410536,-1,13.55,13.45,13.79,93.3,0,159.9,9.95,9.2,8.45,7.7,7.7,6.95,0.752,8.46,8.05,7.4,6.662,6.075,4.95,0,0
"2018-03-04 09:58:00",410537,-1,13.58,13.47,13.82,93.3,0,160.4,9.95,9.95,9.2,7.7,7.7,6.2,0.878,7.975,7.462,6.737,6.087,5.612,4.537,0,0
"2018-03-04 09:59:00",410538,-1,13.6,13.52,13.85,93.3,0,160.4,11.45,10.7,9.95,8.45,8.45,6.95,0.866,9,8.67,8.02,7.175,6.475,5.025,0,0
"2018-03-04 10:00:00",410539,-1,13.62,13.54,13.86,93.3,0,159,10.7,10.7,9.95,9.95,9.2,7.7,1.011,9.16,8.89,8.09,7.287,6.6,5.312,0,0
"2018-03-04 10:01:00",410540,-1,13.65,13.57,13.91,93.4,0,158.8,9.95,9.2,8.45,7.7,6.95,6.2,0.634,8.1,7.862,7.037,6.312,5.787,4.587,0,0
"2018-03-04 10:02:00",410541,-1,13.68,13.59,13.93,93.2,0,155.8,12.2,12.2,12.2,11.45,9.95,8.45,1.11,10.45,10.09,9.24,8.37,7.625,6.062,0,0
"2018-03-04 10:03:00",410542,-1,13.69,13.6,13.94,93.3,0,158.1,10.7,10.7,9.95,9.2,9.2,6.95,1.205,9.27,8.77,8.06,7.175,6.575,5.237,0,0
"2018-03-04 10:04:00",410543,-1,13.71,13.63,13.97,93.2,0,154.7,12.2,12.2,10.7,9.95,9.2,7.7,0.994,10.04,9.66,8.8,7.85,7.2,5.687,0,0
"2018-03-04 10:05:00",410544,-1,13.71,13.63,13.97,93.2,0,157.3,12.2,12.2,11.45,11.45,10.7,9.2,1.171,10.39,10.01,9.32,8.49,7.825,6.275,0,0
"2018-03-04 10:06:00",410545,-1,13.71,13.65,14,93.2,0,158,12.2,11.45,10.7,10.7,9.95,8.45,1.266,9.89,9.6,8.59,7.7,6.987,5.425,0,0
"2018-03-04 10:07:00",410546,-1,13.75,13.67,14.03,93.2,0,158.5,9.95,9.95,9.2,7.7,7.7,6.95,0.804,8.31,7.812,7.137,6.425,5.825,4.725,0,0
"2018-03-04 10:08:00",410547,-1,13.82,13.74,14.1,93,0,154.2,10.7,9.2,9.2,8.45,7.7,6.2,0.933,7.987,7.875,7.337,6.687,6.162,4.862,0,0
"2018-03-04 10:09:00",410548,-1,13.84,13.76,14.12,92.7,0,156.3,10.7,10.7,10.7,10.7,9.95,7.7,1.284,9.5,9.12,8.55,7.725,7.15,5.712,0,0
"2018-03-04 10:10:00",410549,0,13.85,13.79,14.14,92.7,0,158.6,10.7,10.7,9.2,8.45,8.45,6.2,0.796,8.65,8.34,7.662,6.912,6.312,5.025,0,0
"2018-03-04 10:11:00",410550,0,13.94,13.85,14.21,92.6,0,158.3,10.7,9.2,8.45,7.7,7.7,6.2,0.751,8.21,7.712,7.137,6.412,5.912,4.687,0,0
"2018-03-04 10:12:00",410551,0,13.94,13.87,14.22,92.4,0,155.9,10.7,9.95,9.2,9.2,8.45,6.95,1.064,8.39,8.37,7.762,7.125,6.537,5.075,0,0
"2018-03-04 10:13:00",410552,0,13.97,13.89,14.24,92.4,0,158.9,10.7,9.95,9.2,9.2,7.7,6.95,1.045,8.36,7.862,7.225,6.475,5.9,4.612,0,0
"2018-03-04 10:14:00",410553,0,14,13.94,14.28,92.3,0,159.9,9.2,8.45,8.45,7.7,6.95,6.2,0.766,7.5,7.125,6.637,6.05,5.675,4.575,0,0
"2018-03-04 10:15:00",410554,0,14.05,13.98,14.33,92.2,0,161.3,10.7,11.45,9.95,9.95,9.2,7.7,1.229,8.84,8.37,7.9,7.125,6.575,5.237,0,0
"2018-03-04 10:16:00",410555,0,14,13.97,14.33,92.1,0,161.3,12.2,12.2,11.45,9.95,9.95,9.2,0.9,10.35,9.62,8.71,7.862,7.25,5.837,0,0
"2018-03-04 10:17:00",410556,0,14.02,13.99,14.35,92.2,0,161.1,9.95,9.95,9.2,8.45,7.7,6.2,0.839,8.25,7.937,7.187,6.375,5.825,4.575,0,0
"2018-03-04 10:18:00",410557,0,14.05,14,14.37,92,0,160.4,11.45,11.45,10.7,9.95,9.95,8.45,1.053,10.12,9.55,9.1,8.2,7.537,5.987,0,0
"2018-03-04 10:19:00",410558,0,14,13.98,14.32,92.1,0,162.3,12.2,12.2,11.45,10.7,9.95,9.2,0.994,10.32,9.94,9.17,8.31,7.625,6.112,0,0
"2018-03-04 10:20:00",410559,0,14.06,13.99,14.35,92.3,0,165,9.95,10.7,9.95,9.2,9.2,6.95,1.08,8.92,8.84,8.15,7.375,6.825,5.612,0,0
"2018-03-04 10:21:00",410560,0,14.17,14.11,14.48,92.1,0,162.3,12.95,12.2,10.7,9.95,9.95,7.7,1.181,9.49,8.95,8.29,7.55,6.987,5.6,0,0
"2018-03-04 10:22:00",410561,0,14.15,14.13,14.51,91.7,0,163.1,12.2,11.45,11.45,9.95,9.95,8.45,1.515,9.77,9.37,8.7,7.875,7.312,5.875,0,0
"2018-03-04 10:23:00",410562,0,14.13,14.1,14.47,91.6,0,163.8,12.95,12.2,12.2,10.7,10.7,8.45,0.989,10.62,10.12,9.37,8.5,7.825,6.187,0,0
"2018-03-04 10:24:00",410563,0,14.11,14.06,14.44,91.7,0,161.3,12.95,12.2,10.7,9.95,9.95,7.7,1.102,10.31,9.76,8.94,8.06,7.437,5.987,0,0
"2018-03-04 10:25:00",410564,0,14.16,14.12,14.49,91.7,0,162.1,11.45,9.95,9.95,9.2,8.45,6.95,0.969,9.34,8.56,7.675,6.987,6.362,5.162,0,0
"2018-03-04 10:26:00",410565,0,14.15,14.14,14.51,91.5,0,161.9,11.45,11.45,9.95,9.95,9.2,6.95,0.825,9.69,9.39,8.57,7.575,6.887,5.45,0,0
"2018-03-04 10:27:00",410566,0,14.14,14.14,14.54,91.5,0,164,13.7,12.2,11.45,10.7,10.7,9.95,1.446,11.11,10.44,9.25,8.21,7.462,6.062,0,0
"2018-03-04 10:28:00",410567,0,14.08,14.11,14.5,91.5,0,163.6,12.2,12.2,11.45,10.7,9.95,9.2,1.028,11.11,10.71,9.42,8.55,7.875,6.212,0,0
"2018-03-04 10:29:00",410568,0,14.12,14.13,14.52,91.8,0,162,12.2,12.95,11.45,9.95,9.95,7.7,1.035,10.2,9.59,8.67,7.862,7.237,5.787,0,0
"2018-03-04 10:30:00",410569,0,14.12,14.14,14.52,91.6,0,164.3,12.95,12.95,11.45,10.7,10.7,8.45,1.113,10.36,9.84,9.01,8.17,7.537,6.137,0,0
"2018-03-04 10:31:00",410570,0,14.18,14.17,14.55,91.5,0,161.6,12.2,11.45,9.95,9.95,9.2,7.7,0.98,9.94,9.61,8.87,8.01,7.4,5.8,0,0
"2018-03-04 10:32:00",410571,0,14.27,14.25,14.64,91.5,0,161.2,9.95,9.95,9.95,8.45,7.7,6.95,0.947,8.34,7.987,7.162,6.487,6.05,4.762,0,0
"2018-03-04 10:33:00",410572,0,14.26,14.29,14.68,91,0,162,12.95,12.95,12.2,11.45,10.7,9.2,1.198,11.26,10.91,9.76,8.71,8.06,6.312,0,0
"2018-03-04 10:34:00",410573,0,14.12,14.14,14.53,91.4,0,160.3,12.95,12.2,11.45,11.45,9.95,8.45,1.014,11.01,10.42,9.5,8.64,7.962,6.362,0,0
"2018-03-04 10:35:00",410574,0,14.18,14.18,14.56,91.8,0,165,12.2,11.45,11.45,11.45,11.45,9.2,1.244,9.86,9.56,8.85,8,7.462,6.05,0,0
"2018-03-04 10:36:00",410575,0,14.23,14.25,14.64,91.5,0,162.7,12.2,12.2,11.45,10.7,9.95,8.45,0.975,10.92,10.54,9.76,8.87,8.2,6.65,0,0
"2018-03-04 10:37:00",410576,0,14.23,14.21,14.59,91.5,0,162.3,11.45,11.45,11.45,10.7,10.7,9.2,1.232,9.72,9.17,8.46,7.9,7.425,5.975,0,0
"2018-03-04 10:38:00",410577,0,14.24,14.24,14.63,91.4,0,163,10.7,10.7,9.95,9.2,9.2,6.95,0.89,9.47,9.14,8.26,7.512,6.887,5.462,0,0
"2018-03-04 10:39:00",410578,0,14.21,14.23,14.62,91.3,0,163.3,11.45,12.2,11.45,11.45,9.95,8.45,1.204,10.25,9.79,8.84,7.825,7.175,5.637,0,0
"2018-03-04 10:40:00",410579,0,14.18,14.2,14.59,91.4,0,163.4,11.45,11.45,10.7,9.95,8.45,7.7,0.928,10.19,9.66,8.86,7.837,7.225,5.775,0,0
"2018-03-04 10:41:00",410580,0,14.2,14.2,14.6,91.6,0,162.9,12.2,10.7,11.45,10.7,9.2,7.7,1.324,9.15,8.75,7.825,7.1,6.575,5.35,0,0
"2018-03-04 10:42:00",410581,0,14.34,14.35,14.76,91.3,0,163.4,11.45,11.45,9.95,9.2,9.95,6.95,1.135,8.86,8.36,7.4,6.637,6.125,4.937,0,0
"2018-03-04 10:43:00",410582,0,14.34,14.36,14.76,90.9,0,162.2,12.2,11.45,10.7,10.7,9.2,6.95,1.251,9.14,8.61,7.937,7.15,6.562,5.162,0,0
"2018-03-04 10:44:00",410583,0,14.28,14.31,14.71,90.9,0,158.9,12.95,12.95,12.2,10.7,9.95,9.2,1.174,10.92,10.62,9.85,8.86,8.09,6.362,0,0
"2018-03-04 10:45:00",410584,0,14.3,14.3,14.71,91.3,0,159.9,12.95,12.95,11.45,10.7,10.7,8.45,1.433,9.94,9.42,8.52,7.6,6.937,5.437,0,0
"2018-03-04 10:46:00",410585,0,14.25,14.3,14.68,91,0,161.7,12.95,12.95,12.2,12.2,10.7,8.45,1.236,10.81,10.56,9.96,9.11,8.46,6.637,0,0
"2018-03-04 10:47:00",410586,0,14.31,14.33,14.73,91.2,0,160.3,12.2,12.2,10.7,9.95,9.2,7.7,1.146,9.42,9.19,8.41,7.662,7.037,5.525,0,0
"2018-03-04 10:48:00",410587,0,14.35,14.4,14.83,90.7,0,160.4,12.2,10.7,9.95,9.95,9.2,7.7,0.991,9.81,9.19,8.31,7.487,6.987,5.625,0,0
"2018-03-04 10:49:00",410588,0,14.44,14.46,14.89,90.6,0,167.5,12.2,11.45,9.2,9.2,7.7,6.2,0.937,8.57,8.01,7.275,6.475,5.937,4.737,0,0
"2018-03-04 10:50:00",410589,-1,14.46,14.51,14.93,90.3,0,163.3,11.45,11.45,10.7,9.95,9.95,7.7,0.943,9.29,8.89,8.09,7.275,6.6,5.187,0,0
"2018-03-04 10:51:00",410590,-1,14.58,14.6,15.03,90.3,0,164.2,10.7,10.7,9.95,9.95,8.45,6.95,1.102,8.11,7.537,6.812,6.15,5.712,4.612,0,0
"2018-03-04 10:52:00",410591,-1,14.6,14.65,15.05,89.7,0,162.7,9.95,9.2,8.45,7.7,7.7,6.2,0.867,8.21,7.712,6.987,6.4,5.987,4.875,0,0
"2018-03-04 10:53:00",410592,-1,14.58,14.66,15.1,89.5,0,162.7,12.2,12.2,10.7,9.95,9.2,6.95,1.178,9.75,9.15,8.09,7.162,6.475,5.025,0,0
"2018-03-04 10:54:00",410593,-1,14.43,14.54,14.97,89.7,0,165.1,12.95,12.95,11.45,9.95,9.95,8.45,0.838,10.22,9.86,9.01,8.2,7.687,6.4,0,0
"2018-03-04 10:55:00",410594,-1,14.46,14.52,14.94,90.1,0,165.2,12.95,12.95,11.45,10.7,10.7,8.45,1.284,10.48,9.74,8.62,7.75,7.225,5.762,0,0
"2018-03-04 10:56:00",410595,-1,14.49,14.55,14.97,90,0,165.9,13.7,12.2,12.2,11.45,11.45,9.2,1.17,10.89,10.06,9.01,8.12,7.425,6.025,0,0
"2018-03-04 10:57:00",410596,-1,14.52,14.57,14.97,90,0,168.7,12.95,12.95,11.45,10.7,9.95,7.7,0.919,10.86,10.5,9.69,8.81,8.16,6.5,0,0
"2018-03-04 10:58:00",410597,-1,14.54,14.54,14.95,89.9,0,172.6,13.7,14.45,12.95,11.45,11.45,9.2,1.463,11.4,10.42,9.56,8.64,7.987,6.387,0,0
"2018-03-04 10:59:00",410598,-1,14.49,14.52,14.91,90,0,172,12.95,12.95,12.2,10.7,9.95,8.45,0.993,11.3,10.82,9.89,8.87,8.26,6.512,0,0
"2018-03-04 11:00:00",410599,-1,14.39,14.42,14.8,90.2,0,172.3,13.7,12.95,12.95,12.2,11.45,9.95,1.497,11.55,10.69,9.5,8.52,7.937,6.3,0,0
"2018-03-04 11:01:00",410600,-1,14.35,14.38,14.75,90.5,0,170.5,13.7,12.95,12.2,12.2,11.45,8.45,1.19,11.11,10.71,10,9.17,8.44,6.687,0,0
"2018-03-04 11:02:00",410601,-1,14.38,14.4,14.78,90.7,0,172.2,14.45,13.7,12.95,12.2,11.45,9.95,1.561,11.75,11.07,10.15,9.2,8.47,6.825,0,0
"2018-03-04 11:03:00",410602,-1,14.42,14.4,14.79,90.7,0,169.9,12.95,12.95,12.2,11.45,9.95,8.45,1.399,10.05,9.74,8.91,8.16,7.525,6.05,0,0
"2018-03-04 11:04:00",410603,-1,14.6,14.52,14.92,90.5,0,164.7,10.7,10.7,10.7,9.2,9.2,7.7,1.033,8.35,7.95,7.35,6.762,6.25,4.887,0,0
"2018-03-04 11:05:00",410604,-1,14.56,14.52,14.89,90,0,167.7,11.45,11.45,10.7,9.2,9.2,7.7,0.935,9.81,9.35,8.7,7.812,7.2,5.775,0,0
"2018-03-04 11:06:00",410605,-1,14.51,14.5,14.86,90.2,0,168.6,12.2,12.2,11.45,10.7,9.2,8.45,1.125,9.55,9.02,8.3,7.462,6.85,5.45,0,0
"2018-03-04 11:07:00",410606,-1,14.58,14.55,14.93,90.1,0,168.7,10.7,10.7,9.95,8.45,8.45,6.95,0.969,8.74,8.4,7.687,6.975,6.412,5.075,0,0
"2018-03-04 11:08:00",410607,-1,14.67,14.65,15.03,90.1,0,165.5,12.2,12.2,11.45,10.7,10.7,8.45,1.744,8.81,8.44,7.737,7.137,6.725,5.425,0,0
"2018-03-04 11:09:00",410608,-1,14.61,14.61,14.99,89.7,0,165.9,13.7,12.95,12.95,12.2,10.7,8.45,1.3,10.75,10.27,9.3,8.46,7.825,6.3,0,0
"2018-03-04 11:10:00",410609,0,14.52,14.54,14.92,90.2,0,166.9,12.95,12.2,12.2,11.45,10.7,9.2,1.116,11.29,10.91,10.01,9.06,8.35,6.612,0,0
"2018-03-04 11:11:00",410610,0,14.48,14.5,14.88,90.4,0,168.1,12.2,12.2,11.45,9.95,10.7,7.7,1.076,10.48,10.04,9.07,8.16,7.55,6.112,0,0
"2018-03-04 11:12:00",410611,0,14.47,14.49,14.88,90.4,0,168.1,12.2,12.2,10.7,10.7,9.95,8.45,1.345,9.54,9.05,8.17,7.412,6.812,5.562,0,0
"2018-03-04 11:13:00",410612,0,14.55,14.56,14.95,90.4,0,170.5,12.2,12.2,12.2,10.7,10.7,8.45,1.213,10.07,9.55,8.71,7.912,7.337,5.75,0,0
"2018-03-04 11:14:00",410613,0,14.69,14.69,15.09,90.2,0,166.9,9.95,9.95,9.2,8.45,8.45,6.95,0.966,8.09,7.612,6.975,6.462,6.05,4.9,0,0
"2018-03-04 11:15:00",410614,0,14.7,14.75,15.14,89.5,0,169,10.7,10.7,9.95,9.2,9.2,7.7,0.959,9.31,9.05,8.41,7.725,7.037,5.6,0,0
"2018-03-04 11:16:00",410615,0,14.77,14.8,15.24,89.6,0,169.1,11.45,10.7,9.95,9.2,9.2,7.7,0.932,9.41,8.52,7.737,7,6.525,5.212,0,0
"2018-03-04 11:17:00",410616,0,14.84,14.97,15.43,89.1,0,165.7,12.2,11.45,9.95,9.2,8.45,6.95,0.834,9.6,8.66,7.812,7.037,6.487,5.212,0,0
"2018-03-04 11:18:00",410617,0,14.76,14.91,15.37,88.9,0,167,12.2,12.2,11.45,9.95,9.95,8.45,0.963,9.99,9.5,8.67,7.75,7.187,5.75,0,0
"2018-03-04 11:19:00",410618,0,14.72,14.91,15.36,89.2,0,168.8,12.95,12.95,11.45,10.7,9.95,8.45,1.108,10.94,10.31,9.34,8.39,7.687,6.112,0,0
"2018-03-04 11:20:00",410619,0,14.76,14.9,15.37,89.4,0,166.1,12.95,12.2,11.45,10.7,10.7,8.45,1.141,10.59,10.07,9.19,8.35,7.687,6.275,0,0
"2018-03-04 11:21:00",410620,0,14.87,14.97,15.46,89.5,0,172,12.95,12.95,12.95,11.45,10.7,9.2,1.208,10.14,9.81,9.06,8.16,7.55,5.937,0,0
"2018-03-04 11:22:00",410621,0,14.84,15.02,15.47,89,0,173.9,13.7,12.95,12.2,11.45,10.7,8.45,1.084,11.19,10.59,9.67,8.84,8.2,6.462,0,0
"2018-03-04 11:23:00",410622,0,14.69,14.88,15.32,89.2,0,170.6,13.7,14.45,12.95,12.2,11.45,9.95,1.332,11.71,10.91,9.94,8.96,8.26,6.587,0,0
"2018-03-04 11:24:00",410623,0,14.6,14.76,15.2,89.7,0,170.6,13.7,13.7,12.2,11.45,9.95,8.45,0.975,11.79,11.19,10.26,9.14,8.37,6.675,0,0
"2018-03-04 11:25:00",410624,0,14.59,14.7,15.13,90.1,0,174.2,12.2,12.2,11.45,10.7,9.95,8.45,1.016,10.91,10.42,9.76,8.99,8.36,6.675,0,0
"2018-03-04 11:26:00",410625,0,14.59,14.68,15.11,90.3,0,174.9,13.7,12.95,11.45,10.7,10.7,9.2,0.93,11.51,10.66,9.79,8.95,8.24,6.35,0,0
"2018-03-04 11:27:00",410626,0,14.53,14.64,15.04,90.5,0,172.9,13.7,13.7,12.95,12.2,11.45,10.7,1.437,11.95,11.29,10.26,9.27,8.54,6.8,0,0
"2018-03-04 11:28:00",410627,0,14.58,14.63,15.04,90.8,0,175.9,12.2,12.95,12.2,11.45,10.7,9.2,1.119,10.21,10.14,9.57,8.89,8.3,6.525,0,0
"2018-03-04 11:29:00",410628,0,14.66,14.74,15.15,90.7,0,171.6,12.2,12.2,10.7,9.95,9.2,8.45,1.055,10.4,9.87,9.02,8.24,7.525,5.962,0,0
"2018-03-04 11:30:00",410629,0,14.64,14.76,15.19,90.5,0,174.7,12.95,12.95,12.2,10.7,10.7,8.45,1.06,11.4,10.69,9.7,8.66,7.975,6.337,0,0
"2018-03-04 11:31:00",410630,0,14.65,14.79,15.26,90.5,0,175.9,12.95,12.95,11.45,10.7,9.95,9.2,1.375,10.73,9.7,8.95,8.09,7.587,6.112,0,0
"2018-03-04 11:32:00",410631,0,14.7,14.89,15.34,90.3,0,176.6,12.95,12.95,12.95,11.45,10.7,8.45,1.273,11.14,10.24,9.11,8.09,7.462,5.912,0,0
"2018-03-04 11:33:00",410632,0,14.68,14.85,15.34,90.2,0,173.4,13.7,13.7,12.2,11.45,10.7,8.45,0.906,11.89,11.21,9.94,8.94,8.19,6.487,0,0
"2018-03-04 11:34:00",410633,0,14.72,14.83,15.3,90.3,0,170.1,12.95,12.95,11.45,10.7,9.95,8.45,0.894,10.77,10.34,9.61,8.74,8.2,6.625,0,0
"2018-03-04 11:35:00",410634,0,14.8,14.91,15.36,90.3,0,169.7,12.95,12.95,12.2,11.45,10.7,8.45,1.145,11.27,10.57,9.47,8.64,7.975,6.412,0,0
"2018-03-04 11:36:00",410635,0,14.76,14.84,15.27,90.1,0,173.5,12.95,12.95,12.95,11.45,12.2,9.2,1.377,11.3,10.91,10.27,9.3,8.54,6.775,0,0
"2018-03-04 11:37:00",410636,0,14.83,14.92,15.38,90.4,0,171.8,12.2,12.2,11.45,9.95,9.2,7.7,0.928,10.45,9.81,8.91,8.04,7.425,5.95,0,0
"2018-03-04 11:38:00",410637,0,14.81,14.94,15.4,90,0,170.1,12.95,13.7,12.2,11.45,9.95,8.45,0.982,11.52,10.81,9.82,8.86,8.1,6.562,0,0
"2018-03-04 11:39:00",410638,0,14.69,14.81,15.25,90.3,0,170.1,12.95,12.95,12.95,12.2,12.2,9.2,1.601,11.55,10.76,9.96,8.99,8.26,6.662,0,0
"2018-03-04 11:40:00",410639,0,14.69,14.81,15.25,90.6,0,172.8,12.95,12.95,12.95,11.45,10.7,8.45,0.986,11.52,10.75,9.89,8.95,8.3,6.575,0,0
"2018-03-04 11:41:00",410640,0,14.67,14.78,15.21,90.8,0,173.8,13.7,12.95,12.2,10.7,9.95,8.45,1.067,10.95,10.14,9.22,8.17,7.45,5.787,0,0
"2018-03-04 11:42:00",410641,0,14.62,14.76,15.18,90.8,0,175,13.7,12.95,12.2,11.45,10.7,8.45,1.065,11.71,11.12,10.16,9.17,8.44,6.65,0,0
"2018-03-04 11:43:00",410642,0,14.65,14.74,15.17,91.3,0,173.3,11.45,10.7,10.7,10.7,9.95,8.45,1.098,9.72,9.17,8.51,7.762,7.175,5.55,0,0
"2018-03-04 11:44:00",410643,0,14.75,14.84,15.27,91.3,0,173.8,11.45,10.7,9.95,9.95,9.2,7.7,0.913,9.24,8.97,8.34,7.537,6.987,5.575,0,0
"2018-03-04 11:45:00",410644,0,14.83,14.92,15.33,91,0,177.1,11.45,10.7,10.7,10.7,9.95,7.7,1.251,9.67,8.72,7.987,7.237,6.612,5.075,0,0
"2018-03-04 11:46:00",410645,0,14.77,14.88,15.3,90.7,0,172.8,11.45,9.95,9.2,9.2,9.2,6.95,0.833,9.54,8.72,7.987,7.262,6.675,5.375,0,0
"2018-03-04 11:47:00",410646,0,14.76,14.87,15.31,90.9,0,174.4,12.2,11.45,10.7,9.2,9.2,7.7,0.8,9.76,9.32,8.5,7.737,7.162,5.687,0,0
"2018-03-04 11:48:00",410647,0,14.65,14.77,15.18,90.9,0,175.6,12.95,12.95,12.2,12.2,10.7,8.45,1.081,11.56,10.99,10.19,9.32,8.62,6.862,0,0
"2018-03-04 11:49:00",410648,0,14.61,14.68,15.09,91.6,0,178.7,12.2,12.2,11.45,10.7,9.95,6.95,1.14,10.49,9.66,8.61,7.85,7.175,5.462,0,0
"2018-03-04 11:50:00",410649,-1,14.7,14.73,15.14,91.9,0,175.7,11.45,11.45,10.7,10.7,9.95,8.45,1.184,9.54,9.24,8.61,7.887,7.437,5.825,0,0
"2018-03-04 11:51:00",410650,-1,14.74,14.76,15.17,91.8,0,181.2,10.7,10.7,9.95,9.2,8.45,6.95,1.046,9.04,8.27,7.562,6.825,6.375,4.887,0,0
"2018-03-04 11:52:00",410651,-1,14.81,14.86,15.27,91.6,0,169.5,11.45,10.7,10.7,9.95,9.95,8.45,1.173,9.31,8.87,8.2,7.612,7.125,5.65,0,0
"2018-03-04 11:53:00",410652,-1,14.8,14.87,15.28,91.3,0,169.5,12.2,12.2,11.45,10.7,9.95,8.45,1.026,10.75,10.41,9.5,8.66,7.987,6.375,0,0
"2018-03-04 11:54:00",410653,-1,14.72,14.8,15.23,91.5,0,171.8,13.7,13.7,13.7,12.2,12.2,9.95,1.295,12.09,11.41,10.46,9.52,8.79,7.137,0,0
"2018-03-04 11:55:00",410654,-1,14.7,14.77,15.21,91.7,0,177.3,12.95,12.95,12.2,11.45,10.7,8.45,1.304,11.17,10.56,9.37,8.45,7.887,6.3,0,0
"2018-03-04 11:56:00",410655,-1,14.89,14.94,15.41,91.7,0,176.7,11.45,12.2,10.7,9.95,9.2,6.95,1.102,9.31,8.97,8.27,7.437,6.8,5.362,0,0
"2018-03-04 11:57:00",410656,-1,15.06,15.13,15.61,90.9,0,170.5,12.2,12.2,11.45,10.7,9.95,8.45,1.273,9.74,9.22,8.56,7.887,7.275,5.65,0,0
"2018-03-04 11:58:00",410657,-1,14.98,15.12,15.56,90.3,0,177.8,12.2,12.2,11.45,11.45,11.45,8.45,1.156,10.82,10.24,9.35,8.41,7.762,6.175,0,0
"2018-03-04 11:59:00",410658,-1,15.06,15.12,15.6,90.5,0,172.9,11.45,11.45,10.7,10.7,9.95,7.7,1.074,9.56,9.44,8.84,8.04,7.337,5.862,0,0
"2018-03-04 12:00:00",410659,-1,15.23,15.36,15.85,90.2,0,171.4,11.45,12.2,10.7,9.95,9.95,7.7,1.18,9.65,9.1,8.12,7.425,6.887,5.325,0,0
"2018-03-04 12:01:00",410660,-1,15.23,15.39,15.87,89.3,0,173.4,11.45,11.45,10.7,9.2,9.2,7.7,0.903,9.94,9.51,8.75,7.9,7.3,5.85,0,0
"2018-03-04 12:02:00",410661,-1,15.28,15.43,15.94,89.3,0,171.5,12.95,11.45,10.7,9.2,9.2,7.7,0.9,9.99,9.46,8.67,7.85,7.25,5.775,0,0
"2018-03-04 12:03:00",410662,-1,15.11,15.33,15.83,89.1,0,173.9,13.7,12.95,12.95,11.45,10.7,8.45,1.056,11.54,10.84,9.94,8.86,8.09,6.475,0,0
"2018-03-04 12:04:00",410663,-1,14.92,15.12,15.59,89.8,0,174.4,13.7,13.7,12.2,11.45,10.7,8.45,1.121,11.95,11.46,10.2,9.17,8.42,6.575,0,0
"2018-03-04 12:05:00",410664,-1,14.89,15.06,15.52,90.6,0,174.5,12.95,11.45,11.45,10.7,9.2,7.7,1.016,10.36,9.67,9.01,8.08,7.412,5.8,0,0
"2018-03-04 12:06:00",410665,-1,14.9,15.06,15.49,90.8,0,175.2,13.7,12.2,12.2,11.45,10.7,8.45,1.266,10.9,10.11,9.31,8.49,7.8,6.262,0,0
"2018-03-04 12:07:00",410666,-1,14.86,15.04,15.47,91,0,175.3,11.45,11.45,11.45,9.95,9.95,7.7,1.157,10.27,9.7,8.86,8.11,7.525,5.937,0,0
"2018-03-04 12:08:00",410667,-1,15.06,15.15,15.61,91.2,0,168.8,12.2,12.2,10.7,9.95,9.2,7.7,0.956,9.76,9.26,8.35,7.625,7.025,5.575,0,0
"2018-03-04 12:09:00",410668,-1,15,15.15,15.61,90.6,0,171.3,12.2,12.2,12.2,10.7,9.95,7.7,1.182,11.05,10.48,9.82,8.91,8.05,6.287,0,0
"2018-03-04 12:10:00",410669,0,14.98,15.11,15.57,90.9,0,168.4,12.95,12.95,12.2,11.45,9.95,9.2,1.467,10.64,10.1,9.06,8.24,7.625,6.112,0,0
"2018-03-04 12:11:00",410670,0,14.87,15.01,15.44,90.8,0,167.7,13.7,12.95,12.2,12.2,11.45,9.2,1.145,11.65,11.17,10.21,9.15,8.4,6.6,0,0
"2018-03-04 12:12:00",410671,0,14.91,15,15.42,91.3,0,166.7,11.45,11.45,9.95,9.2,9.2,7.7,0.705,10.07,9.45,8.74,8.02,7.562,6.137,0,0
"2018-03-04 12:13:00",410672,0,15.02,15.06,15.49,91.1,0,170.4,11.45,11.45,10.7,10.7,9.95,7.7,1.309,9.14,8.9,8.37,7.625,6.987,5.537,0,0
"2018-03-04 12:14:00",410673,0,15.12,15.17,15.6,90.9,0,168.9,12.95,11.45,10.7,9.95,9.2,7.7,1.038,9.82,9.26,8.29,7.5,6.912,5.437,0,0
"2018-03-04 12:15:00",410674,0,15.06,15.14,15.57,90.6,0,167.9,12.2,12.2,10.7,9.95,9.2,7.7,0.871,9.97,9.42,8.56,7.775,7.187,5.787,0,0
"2018-03-04 12:16:00",410675,0,15.04,15.1,15.55,90.7,0,167.2,12.2,12.2,10.7,9.95,9.95,7.7,1.17,10.05,9.35,8.41,7.6,6.925,5.35,0,0
"2018-03-04 12:17:00",410676,0,14.98,15.05,15.46,90.7,0,167.8,12.95,12.2,11.45,10.7,9.95,8.45,1.263,10.69,10.17,9.05,8.05,7.412,5.962,0,0
"2018-03-04 12:18:00",410677,0,14.92,14.96,15.39,91.2,0,166.6,11.45,11.45,11.45,10.7,9.95,7.7,1.204,10.6,10.02,9.07,8.04,7.387,5.925,0,0
"2018-03-04 12:19:00",410678,0,14.91,14.96,15.37,91.5,0,169.2,12.2,12.2,11.45,9.95,9.2,7.7,0.922,10.69,10.22,9.22,8.29,7.637,6.062,0,0
"2018-03-04 12:20:00",410679,0,14.89,14.96,15.37,91.5,0,170.2,12.2,12.2,11.45,10.7,9.95,7.7,1.048,10.61,10.2,9.4,8.56,7.887,6.2,0,0
"2018-03-04 12:21:00",410680,0,14.98,14.98,15.4,91.6,0,165.8,11.45,10.7,9.95,9.95,9.2,7.7,0.84,10,9.39,8.79,8.08,7.45,5.962,0,0
"2018-03-04 12:22:00",410681,0,15,15.04,15.43,91.4,0,168.3,12.95,12.2,11.45,10.7,10.7,7.7,1.102,10.73,9.91,9.17,8.37,7.812,6.175,0,0
"2018-03-04 12:23:00",410682,0,14.94,14.99,15.39,91.4,0,171.4,12.95,12.2,11.45,10.7,9.95,8.45,0.952,9.9,9.41,8.7,7.875,7.262,5.75,0,0
"2018-03-04 12:24:00",410683,0,14.9,14.97,15.38,91.6,0,163.8,12.95,12.2,11.45,10.7,9.95,8.45,1.001,11.01,10.2,9.39,8.47,7.837,6.287,0,0
"2018-03-04 12:25:00",410684,0,14.87,14.94,15.36,91.7,0,169.1,12.95,12.2,11.45,10.7,9.95,8.45,1.136,10.95,10.67,9.62,8.61,7.9,6.5,0,0
"2018-03-04 12:26:00",410685,0,14.91,14.97,15.38,91.8,0,167.6,12.2,12.2,12.2,9.95,9.2,8.45,0.952,10.49,9.97,9.22,8.39,7.875,6.237,0,0
"2018-03-04 12:27:00",410686,0,14.91,14.96,15.37,91.7,0,173.1,11.45,11.45,10.7,9.95,9.2,7.7,1.085,10.32,9.71,8.54,7.65,7.062,5.537,0,0
"2018-03-04 12:28:00",410687,0,14.93,14.95,15.36,91.6,0,172.2,12.95,11.45,11.45,10.7,9.95,8.45,1.197,10.67,10.37,9.7,8.8,8.04,6.25,0,0
"2018-03-04 12:29:00",410688,0,14.95,14.97,15.38,91.7,0,165.5,12.2,11.45,10.7,9.95,9.95,8.45,1.248,10.15,9.82,8.64,7.75,7.162,5.887,0,0
"2018-03-04 12:30:00",410689,0,14.96,15.01,15.42,91.7,0,165,12.2,12.2,12.95,11.45,9.95,7.7,1.122,11.17,10.45,9.46,8.66,8,6.425,0,0
"2018-03-04 12:31:00",410690,0,14.97,15.01,15.44,91.6,0,167.7,12.95,12.2,12.2,10.7,9.95,9.2,1.314,10.52,10.26,9.3,8.52,7.862,6.275,0,0
"2018-03-04 12:32:00",410691,0,15.12,15.13,15.57,91.6,0,169.9,9.95,9.95,9.2,8.45,8.45,6.95,1.068,9,8.59,7.8,6.95,6.35,5.1,0,0
"2018-03-04 12:33:00",410692,0,15.24,15.26,15.71,91.2,0,172.9,12.2,12.2,10.7,9.95,9.2,7.7,1.439,9.07,8.77,8,7.125,6.525,4.95,0,0
"2018-03-04 12:34:00",410693,0,15.28,15.34,15.77,90.6,0,171,12.2,12.95,11.45,10.7,10.7,7.7,1.291,9.56,9.07,8.37,7.462,6.75,5.3,0,0
"2018-03-04 12:35:00",410694,0,15.16,15.29,15.7,90.3,0,169.7,12.2,12.2,11.45,10.7,9.95,8.45,1.126,10.57,9.86,8.96,8.1,7.512,5.9,0,0
"2018-03-04 12:36:00",410695,0,15.09,15.22,15.65,90.5,0,169.5,12.2,12.95,12.2,11.45,10.7,8.45,1.09,10.64,10.29,9.54,8.77,8.12,6.5,0,0
"2018-03-04 12:37:00",410696,0,15.09,15.14,15.55,91,0,169.7,12.95,12.2,11.45,10.7,9.95,8.45,1.141,9.97,9.74,9.19,8.29,7.6,6.05,0,0
"2018-03-04 12:38:00",410697,0,15.12,15.2,15.63,90.9,0,170,13.7,13.7,12.95,11.45,10.7,8.45,1.117,11.67,11.17,10.1,8.95,8.21,6.637,0,0
"2018-03-04 12:39:00",410698,0,15.13,15.24,15.71,90.7,0,174.2,12.95,12.95,11.45,10.7,9.95,8.45,1.27,10.95,10.22,9.26,8.37,7.7,6.025,0,0
"2018-03-04 12:40:00",410699,0,15.21,15.3,15.73,90.2,0,167.9,12.95,12.95,12.2,11.45,10.7,9.2,1.139,11.16,11.02,10.26,9.34,8.57,6.812,0,0
"2018-03-04 12:41:00",410700,0,15.14,15.22,15.63,90.4,0,168.2,12.95,12.95,12.2,10.7,9.95,8.45,0.927,11.34,10.95,10.05,8.99,8.25,6.587,0,0
"2018-03-04 12:42:00",410701,0,15.19,15.26,15.67,90.5,0,167.1,12.2,12.95,12.2,11.45,12.2,9.2,1.266,10.42,9.96,9.3,8.5,7.937,6.325,0,0
"2018-03-04 12:43:00",410702,0,15.27,15.34,15.78,90.2,0,167.1,12.2,12.2,10.7,9.2,8.45,7.7,0.953,9.39,8.87,7.987,7.175,6.612,5.287,0,0
"2018-03-04 12:44:00",410703,0,15.22,15.31,15.76,90,0,166.3,12.2,12.2,11.45,10.7,9.2,7.7,0.882,10.1,9.66,8.86,7.925,7.3,5.837,0,0
"2018-03-04 12:45:00",410704,0,15.3,15.36,15.82,90.2,0,169.8,10.7,10.7,9.2,9.2,8.45,7.7,0.776,9.27,8.89,7.987,7.2,6.662,5.225,0,0
"2018-03-04 12:46:00",410705,0,15.32,15.41,15.86,89.8,0,166.9,10.7,10.7,9.95,9.2,9.2,6.95,1.055,9.05,8.61,7.9,7.237,6.625,5.337,0,0
"2018-03-04 12:47:00",410706,0,15.41,15.47,15.92,89.8,0,167,10.7,9.95,9.95,9.2,8.45,6.95,0.892,8.51,7.925,7.387,6.762,6.237,5.075,0,0
"2018-03-04 12:48:00",410707,0,15.34,15.44,15.88,89.4,0,172.2,10.7,10.7,9.95,8.45,7.7,6.95,0.774,9.35,8.91,8.15,7.325,6.675,5.3,0,0
"2018-03-04 12:49:00",410708,0,15.36,15.41,15.84,89.7,0,169.4,10.7,10.7,9.95,9.2,8.45,6.95,1.233,9.02,8.5,7.537,6.887,6.362,5.112,0,0
"2018-03-04 12:50:00",410709,-1,15.36,15.43,15.84,89.6,0,169.2,12.2,11.45,9.95,9.95,9.2,7.7,1.197,9.2,8.4,7.825,7.125,6.537,5.225,0,0
"2018-03-04 12:51:00",410710,-1,15.32,15.38,15.76,89.7,0,169.3,12.2,11.45,9.95,9.95,9.2,8.45,0.955,10.06,9.39,8.49,7.675,7.137,5.662,0,0
"2018-03-04 12:52:00",410711,-1,15.34,15.36,15.76,90.1,0,173.1,11.45,10.7,10.7,9.2,9.2,6.95,1.341,9.35,8.85,8.05,7.35,6.675,5.275,0,0
"2018-03-04 12:53:00",410712,-1,15.35,15.4,15.78,89.8,0,169.6,12.95,12.95,11.45,10.7,9.95,7.7,1.147,11.07,10.73,9.61,8.62,8,6.375,0,0
"2018-03-04 12:54:00",410713,-1,15.34,15.36,15.77,90,0,167,12.2,12.2,11.45,10.7,9.95,8.45,0.957,10.32,9.75,9.1,8.25,7.587,6.05,0,0
"2018-03-04 12:55:00",410714,-1,15.39,15.41,15.81,89.9,0,168.9,11.45,12.2,10.7,9.95,9.95,7.7,0.875,10.16,9.82,9.06,8.21,7.5,6.137,0,0
"2018-03-04 12:56:00",410715,-1,15.52,15.49,15.9,89.7,0,167.9,10.7,11.45,10.7,9.2,9.2,7.7,1.171,8.75,8.74,8.12,7.312,6.787,5.387,0,0
"2018-03-04 12:57:00",410716,-1,15.61,15.63,16.04,89.1,0,165.4,12.95,12.2,11.45,10.7,9.2,7.7,0.816,10.6,10.09,9.1,8.14,7.562,6.15,0,0
"2018-03-04 12:58:00",410717,-1,15.55,15.58,16.01,89.1,0,173.3,11.45,11.45,11.45,10.7,9.2,7.7,1.007,9.82,9.51,8.82,8.21,7.537,5.937,0,0
"2018-03-04 12:59:00",410718,-1,15.71,15.73,16.17,89.1,0,172,10.7,10.7,9.2,8.45,7.7,6.95,0.932,8.95,8.56,7.687,6.987,6.425,5.2,0,0
"2018-03-04 13:00:00",410719,-1,15.8,15.84,16.27,88.2,0,169,11.45,11.45,10.7,9.95,8.45,8.45,0.922,9.04,8.82,8.11,7.3,6.775,5.475,0,0
"2018-03-04 13:01:00",410720,-1,15.65,15.72,16.13,88.3,0,170,12.95,12.2,11.45,11.45,9.95,7.7,1.166,11.17,10.3,9.34,8.47,7.8,6.15,0,0
"2018-03-04 13:02:00",410721,-1,15.56,15.62,16.03,88.8,0,168.2,12.95,12.95,12.2,11.45,10.7,8.45,1.514,10.84,10.48,9.52,8.52,7.925,6.4,0,0
"2018-03-04 13:03:00",410722,-1,15.64,15.67,16.09,89,0,164.2,11.45,11.45,9.95,9.2,9.2,7.7,0.834,10,9.61,8.84,7.9,7.237,5.85,0,0
"2018-03-04 13:04:00",410723,-1,15.66,15.71,16.11,88.6,0,165.7,12.2,12.2,12.2,10.7,10.7,8.45,1.343,10.27,9.72,9.1,8.41,7.825,6.225,0,0
"2018-03-04 13:05:00",410724,-1,15.62,15.68,16.07,88.8,0,166.9,12.2,12.2,11.45,10.7,9.95,8.45,1.053,10.84,10.3,9.55,8.87,8.16,6.337,0,0
"2018-03-04 13:06:00",410725,-1,15.67,15.71,16.12,88.7,0,170.4,11.45,12.2,11.45,9.95,9.95,7.7,1.062,10.12,9.74,8.8,8.04,7.575,6.087,0,0
"2018-03-04 13:07:00",410726,-1,15.68,15.74,16.16,88.6,0,163.8,11.45,11.45,11.45,10.7,9.95,8.45,1.141,10.07,9.57,8.57,7.925,7.362,5.887,0,0
"2018-03-04 13:08:00",410727,-1,15.67,15.75,16.15,88.5,0,165.1,12.2,11.45,11.45,10.7,10.7,8.45,1.037,10.74,10.3,9.45,8.56,7.925,6.3,0,0
"2018-03-04 13:09:00",410728,-1,15.68,15.73,16.14,88.7,0,170.9,12.95,11.45,11.45,10.7,9.95,8.45,1.259,9.97,9.39,8.54,7.725,7.187,5.8,0,0
"2018-03-04 13:10:00",410729,0,15.71,15.77,16.19,88.5,0,168.3,12.2,11.45,10.7,9.95,9.2,7.7,1.029,10.06,9.67,8.81,7.912,7.337,5.887,0,0
"2018-03-04 13:11:00",410730,0,15.8,15.8,16.25,88.6,0,167.6,10.7,9.95,10.7,9.95,9.2,7.7,0.91,8.56,8.47,7.887,7.087,6.5,5.137,0,0
"2018-03-04 13:12:00",410731,0,16.01,16.02,16.48,88,0,162.5,11.45,12.2,11.45,9.95,9.95,7.7,1.494,9.32,8.91,7.95,7.112,6.487,5.1,0,0
"2018-03-04 13:13:00",410732,0,15.91,15.99,16.45,87.6,0,164.1,12.2,11.45,9.95,9.95,9.2,6.95,0.909,10.05,9.36,8.59,7.75,7.112,5.637,0,0
"2018-03-04 13:14:00",410733,0,15.82,15.93,16.37,87.7,0,162.1,12.95,12.2,11.45,10.7,9.95,7.7,1.104,10.75,10.24,9.17,8.33,7.7,6.225,0,0
"2018-03-04 13:15:00",410734,0,15.8,15.85,16.28,88.2,0,168,10.7,10.7,9.95,9.95,8.45,6.95,0.735,9.55,9.5,8.79,7.887,7.212,5.787,0,0
"2018-03-04 13:16:00",410735,0,15.86,15.88,16.29,88.2,0,165.1,11.45,12.2,11.45,10.7,9.95,8.45,1.047,9.64,9.54,8.75,7.887,7.337,5.9,0,0
"2018-03-04 13:17:00",410736,0,15.83,15.85,16.25,88.3,0,170.1,11.45,11.45,10.7,9.95,9.95,7.7,1.038,9.8,9.55,8.64,7.875,7.187,5.65,0,0
"2018-03-04 13:18:00",410737,0,15.9,15.89,16.29,88.3,0,162.6,10.7,10.7,10.7,9.2,9.2,7.7,1.213,8.92,8.51,7.65,6.912,6.437,5.087,0,0
"2018-03-04 13:19:00",410738,0,15.93,15.94,16.34,87.9,0,162,12.2,11.45,9.95,9.95,9.95,7.7,1.204,10,9.52,8.7,7.887,7.275,5.725,0,0
"2018-03-04 13:20:00",410739,0,15.88,15.88,16.29,88,0,165.3,12.2,12.2,11.45,9.95,9.2,7.7,0.881,10.34,9.94,9.05,8.01,7.287,5.825,0,0
"2018-03-04 13:21:00",410740,0,15.84,15.87,16.26,88.2,0,169,11.45,10.7,9.95,9.95,9.2,7.7,0.978,9.75,8.96,8.16,7.437,6.95,5.55,0,0
"2018-03-04 13:22:00",410741,0,15.81,15.86,16.24,88.1,0,171.4,11.45,10.7,10.7,9.95,9.2,8.45,0.93,10,9.54,8.69,7.7,7.162,5.787,0,0
"2018-03-04 13:23:00",410742,0,15.86,15.86,16.25,88.4,0,167.2,9.95,10.7,8.45,8.45,8.45,6.2,0.812,8.25,7.8,7,6.225,5.75,4.637,0,0
"2018-03-04 13:24:00",410743,0,16,15.98,16.38,88.2,0,171.3,9.2,9.2,7.7,7.7,7.7,6.2,0.764,7.687,7.3,6.587,5.987,5.575,4.437,0,0
"2018-03-04 13:25:00",410744,0,15.95,15.99,16.36,87.7,0,171.1,11.45,10.7,9.95,9.2,8.45,6.95,0.983,9.35,8.8,8.02,7.125,6.587,5.175,0,0
"2018-03-04 13:26:00",410745,0,15.81,15.85,16.21,88.2,0,171.2,11.45,11.45,10.7,9.95,9.2,7.7,0.983,9.37,8.92,8.17,7.475,6.962,5.662,0,0
"2018-03-04 13:27:00",410746,0,15.83,15.81,16.19,88.8,0,167.6,9.2,9.95,9.95,8.45,8.45,6.95,1.126,8.06,7.975,7.325,6.562,6.012,4.812,0,0
"2018-03-04 13:28:00",410747,0,15.79,15.8,16.16,89.2,0,172.7,10.7,10.7,9.95,9.2,8.45,6.95,0.932,9.31,8.74,7.925,7.162,6.637,5.212,0,0
"2018-03-04 13:29:00",410748,0,15.74,15.73,16.09,89.6,0,172.1,9.95,9.2,8.45,8.45,6.95,6.2,0.742,8.21,7.675,7.1,6.437,5.875,4.6,0,0
"2018-03-04 13:30:00",410749,0,15.75,15.72,16.07,90,0,169.8,8.45,8.45,7.7,7.7,6.95,6.2,0.664,7.4,7.237,6.662,6.125,5.687,4.65,0,0
"2018-03-04 13:31:00",410750,0,15.75,15.71,16.06,90.3,0,170.5,8.45,8.45,8.45,7.7,6.95,6.2,0.873,7.575,7.287,6.775,6.075,5.637,4.55,0,0
"2018-03-04 13:32:00",410751,0,15.74,15.69,16.03,90.5,0,170.6,9.2,9.2,8.45,7.7,6.95,6.2,0.784,7.512,7.212,6.762,6.125,5.6,4.387,0,0
"2018-03-04 13:33:00",410752,0,15.7,15.65,15.99,90.6,0,169.8,9.2,9.2,9.2,8.45,8.45,6.2,0.989,7.875,7.675,6.987,6.362,5.9,4.725,0,0
"2018-03-04 13:34:00",410753,0,15.7,15.64,16,90.8,0,167.7,9.95,9.95,9.2,7.7,7.7,6.2,0.818,8.35,7.775,7.125,6.25,5.7,4.562,0,0
"2018-03-04 13:35:00",410754,0,15.68,15.64,15.99,90.7,0,164.9,10.7,10.7,9.95,8.45,8.45,6.2,1.056,8.2,7.737,7.037,6.3,5.812,4.675,0,0
"2018-03-04 13:36:00",410755,0,15.71,15.65,16,90.8,0,165.4,9.2,9.2,8.45,8.45,7.7,6.2,0.947,7.862,7.637,6.887,6.237,5.712,4.512,0,0
"2018-03-04 13:37:00",410756,0,15.74,15.68,16.03,90.8,0,165,9.2,9.95,9.95,8.45,8.45,6.95,1.003,7.637,6.962,6.3,5.65,5.2,4.15,0,0
"2018-03-04 13:38:00",410757,0,15.75,15.71,16.05,90.4,0,164.9,9.95,9.95,9.95,9.2,9.2,6.2,0.933,8.5,8,7.4,6.725,6.1,4.8,0,0
"2018-03-04 13:39:00",410758,0,15.77,15.75,16.09,90.1,0,163.9,9.95,9.95,9.2,8.45,7.7,6.95,0.836,8.39,7.912,7.175,6.412,5.887,4.687,0,0
"2018-03-04 13:40:00",410759,0,15.77,15.72,16.08,90,0,163.8,9.95,9.95,9.2,9.2,8.45,6.95,1.091,8.45,8.15,7.45,6.725,6.212,4.912,0,0
"2018-03-04 13:41:00",410760,0,15.87,15.8,16.16,90.2,0,164.6,9.2,8.45,7.7,6.95,6.95,5.45,0.714,7.512,7.125,6.35,5.862,5.325,4.175,0,0
"2018-03-04 13:42:00",410761,0,15.9,15.88,16.26,89.8,0,160.2,8.45,8.45,6.95,6.2,6.2,5.45,0.74,7.262,6.712,5.875,5.337,5,4.1,0,0
"2018-03-04 13:43:00",410762,0,15.92,15.9,16.28,89.4,0,169,9.95,9.2,9.2,8.45,8.45,6.2,0.792,8.11,7.362,6.887,6.4,5.962,4.687,0,0
"2018-03-04 13:44:00",410763,0,15.96,15.91,16.29,89.4,0,162.7,9.2,9.95,9.2,8.45,7.7,6.2,0.996,7.037,6.725,6.275,5.737,5.25,4.263,0,0
"2018-03-04 13:45:00",410764,0,15.96,15.9,16.27,89.1,0,163.1,9.95,9.95,9.2,9.2,8.45,6.95,0.743,8.6,8.45,7.7,6.862,6.3,5.062,0,0
"2018-03-04 13:46:00",410765,0,15.93,15.89,16.25,89.2,0,165.5,9.95,9.2,9.2,9.2,7.7,6.2,1.029,8.09,7.887,7.275,6.625,6.062,4.75,0,0
"2018-03-04 13:47:00",410766,0,15.95,15.89,16.25,89.2,0,161.6,9.95,9.2,9.2,8.45,7.7,5.45,0.902,7.912,7.437,6.837,6.125,5.625,4.375,0,0
"2018-03-04 13:48:00",410767,0,15.94,15.89,16.23,89.2,0,160.4,10.7,11.45,9.2,8.45,8.45,6.95,0.743,8.97,8.69,8,7.412,6.85,5.475,0,0
"2018-03-04 13:49:00",410768,0,15.93,15.88,16.23,89.3,0,163,11.45,10.7,10.7,9.95,9.2,8.45,1.151,8.76,8.46,7.875,7.2,6.7,5.475,0,0
"2018-03-04 13:50:00",410769,-1,16.01,15.96,16.32,89.5,0,163,9.95,9.95,8.45,7.7,7.7,6.2,1.045,7.85,7.062,6.412,5.8,5.387,4.362,0,0
"2018-03-04 13:51:00",410770,-1,16,15.95,16.31,89.1,0,158.7,9.95,9.2,9.2,8.45,7.7,6.2,0.808,8.42,8.04,7.525,6.825,6.312,5.025,0,0
"2018-03-04 13:52:00",410771,-1,15.99,15.95,16.32,89.4,0,161.8,9.2,9.2,9.2,7.7,7.7,6.2,0.874,8,7.337,6.462,5.812,5.375,4.362,0,0
"2018-03-04 13:53:00",410772,-1,15.96,15.92,16.3,89.4,0,155.8,9.95,9.2,9.2,8.45,7.7,6.2,0.915,8.22,7.7,6.925,6.262,5.7,4.55,0,0
"2018-03-04 13:54:00",410773,-1,15.96,15.91,16.27,89.6,0,161.4,9.95,9.95,9.95,9.2,8.45,6.2,1.209,7.775,7.675,7.087,6.35,5.725,4.562,0,0
"2018-03-04 13:55:00",410774,-1,16.01,15.96,16.32,89.8,0,161.1,9.2,8.45,7.7,7.7,6.95,5.45,0.867,7.412,6.812,6.1,5.475,4.987,3.95,0,0
"2018-03-04 13:56:00",410775,-1,15.99,15.93,16.29,89.7,0,161.7,9.2,9.2,8.45,7.7,7.7,6.2,0.759,7.7,7.387,6.875,6.037,5.525,4.475,0,0
"2018-03-04 13:57:00",410776,-1,15.95,15.9,16.26,89.9,0,164.7,9.95,9.2,8.45,8.45,7.7,6.95,0.807,8.47,8.1,7.387,6.625,6.125,4.887,0,0
"2018-03-04 13:58:00",410777,-1,15.93,15.87,16.21,90.3,0,163.4,9.95,9.95,9.2,8.45,8.45,6.95,0.771,8.66,8.31,7.675,6.9,6.45,5.15,0,0
"2018-03-04 13:59:00",410778,-1,15.93,15.87,16.2,90.7,0,164.2,9.2,8.45,7.7,7.7,6.95,6.2,0.826,7.437,7.175,6.637,6.025,5.412,4.237,0,0
"2018-03-04 14:00:00",410779,-1,15.92,15.86,16.18,90.9,0,162.2,8.45,8.45,7.7,7.7,6.95,5.45,0.721,7.087,7.012,6.5,5.95,5.525,4.35,0,0
"2018-03-04 14:01:00",410780,-1,15.92,15.84,16.17,91,0,162.5,9.2,9.2,8.45,7.7,7.7,6.2,0.887,7.662,7.337,6.6,5.962,5.475,4.375,0,0
"2018-03-04 14:02:00",410781,-1,15.93,15.85,16.16,91.2,0,162.5,10.7,9.95,9.2,9.2,8.45,7.7,1.22,7.9,7.687,7.15,6.587,6.237,5.087,0,0
"2018-03-04 14:03:00",410782,-1,15.94,15.85,16.17,91.3,0,157.6,9.2,9.2,7.7,7.7,7.7,6.2,1.016,7.412,6.9,6.237,5.637,5.162,4.05,0,0
"2018-03-04 14:04:00",410783,-1,15.94,15.85,16.16,91.5,0,158.2,9.95,9.2,7.7,6.95,7.7,5.45,0.752,7.2,6.812,6.187,5.575,5.15,4.125,0,0
"2018-03-04 14:05:00",410784,-1,15.93,15.84,16.14,91.6,0,158.9,9.2,9.2,9.2,8.45,7.7,6.2,0.853,7.775,7.462,6.975,6.225,5.712,4.587,0,0
"2018-03-04 14:06:00",410785,-1,15.93,15.85,16.15,91.9,0,163,10.7,9.2,8.45,7.7,6.95,6.2,0.861,7.375,6.825,6.112,5.525,5.062,4.112,0,0
"2018-03-04 14:07:00",410786,-1,15.94,15.85,16.16,91.9,0,162,10.7,10.7,9.95,9.95,9.2,7.7,0.968,9.37,9.04,8.26,7.537,6.975,5.65,0,0
"2018-03-04 14:08:00",410787,-1,15.98,15.87,16.18,91.9,0,164.3,9.95,9.95,9.2,8.45,7.7,6.95,0.947,8.7,8.1,7.287,6.612,6.05,4.812,0,0
"2018-03-04 14:09:00",410788,-1,15.99,15.88,16.18,92,0,166.6,10.7,9.95,9.2,8.45,7.7,6.2,0.986,8.5,8.22,7.487,6.8,6.25,5.062,0,0
"2018-03-04 14:10:00",410789,0,16.03,15.92,16.22,92.3,0,162.3,10.7,9.95,9.95,9.2,9.2,7.7,1.099,7.462,7.212,6.737,6.262,5.787,4.637,0,0
"2018-03-04 14:11:00",410790,0,16.07,15.97,16.28,92.3,0,163.9,10.7,9.95,9.95,8.45,8.45,6.95,0.961,8.86,8.34,7.462,6.687,6.137,4.937,0,0
"2018-03-04 14:12:00",410791,0,16.1,16.02,16.33,92.4,0,163.3,9.2,9.2,8.45,8.45,7.7,6.95,0.88,7.8,7.225,6.512,5.912,5.512,4.5,0,0
"2018-03-04 14:13:00",410792,0,16.12,16.03,16.35,92.5,0,164.2,9.95,9.95,9.2,7.7,7.7,6.95,0.768,8.3,7.887,7.262,6.537,6.062,4.937,0,0
"2018-03-04 14:14:00",410793,0,16.12,16.03,16.34,92.3,0,163.2,9.95,9.95,9.2,9.2,7.7,6.95,0.779,8.75,8.44,7.825,7.15,6.525,5.25,0,0
"2018-03-04 14:15:00",410794,0,16.08,16,16.29,92.5,0,159.5,9.2,9.2,9.2,8.45,7.7,6.95,0.837,8.22,7.875,7.1,6.4,5.875,4.587,0,0
"2018-03-04 14:16:00",410795,0,16.07,15.99,16.28,93.1,0,164.9,9.2,9.2,8.45,7.7,7.7,6.95,0.983,7.712,7.262,6.8,6.137,5.687,4.575,0,0
"2018-03-04 14:17:00",410796,0,16.08,15.99,16.29,93.5,0,162.5,9.2,8.45,8.45,6.95,6.95,5.45,0.811,7.225,6.7,6,5.287,4.787,3.85,0,0
"2018-03-04 14:18:00",410797,0,16.03,15.95,16.26,93.8,0,161.3,9.95,9.2,8.45,7.7,7.7,6.2,0.754,8.08,7.475,6.85,6.187,5.675,4.525,0,0
"2018-03-04 14:19:00",410798,0,15.96,15.87,16.18,94,0,162.9,10.7,9.95,8.45,7.7,7.7,6.2,0.851,8.61,8.17,7.325,6.537,6.012,4.875,0,0
"2018-03-04 14:20:00",410799,0,15.93,15.82,16.12,94.4,0,159.6,9.2,9.2,8.45,8.45,7.7,5.45,0.792,7.937,7.612,7.05,6.35,5.787,4.5,0,0
"2018-03-04 14:21:00",410800,0,15.91,15.81,16.11,94.8,0,162.1,8.45,8.45,7.7,7.7,6.95,6.2,0.733,7.462,7.012,6.337,5.737,5.262,4.212,0,0
"2018-03-04 14:22:00",410801,0,15.9,15.79,16.09,95,0,163.8,7.7,7.7,7.7,6.95,6.95,5.45,0.642,6.787,6.4,5.812,5.387,4.975,3.95,0,0
"2018-03-04 14:23:00",410802,0,15.89,15.78,16.07,95.2,0,164.2,8.45,8.45,7.7,7.7,6.95,5.45,0.838,6.975,6.687,6.1,5.462,5.1,4.15,0,0
"2018-03-04 14:24:00",410803,0,15.87,15.77,16.06,95.4,0,164.2,9.2,9.2,8.45,7.7,7.7,5.45,0.845,7.675,7.387,6.687,6.087,5.662,4.45,0,0
"2018-03-04 14:25:00",410804,0,15.86,15.75,16.04,95.4,0,163.3,9.95,9.95,9.2,8.45,8.45,6.2,0.903,8.55,7.962,7.225,6.425,5.85,4.637,0,0
"2018-03-04 14:26:00",410805,0,15.86,15.77,16.05,95.5,0,164.4,10.7,10.7,9.95,9.95,8.45,7.7,0.871,8.64,8.29,7.375,6.662,6.162,5.012,0,0
"2018-03-04 14:27:00",410806,0,15.89,15.78,16.08,95.5,0,163.9,10.7,10.7,9.95,9.2,8.45,6.95,1.365,8,7.712,6.95,6.425,5.975,4.812,0,0
"2018-03-04 14:28:00",410807,0,15.9,15.82,16.12,95.7,0,165,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.4,6.825,6.225,5.637,5.187,4.138,0,0
"2018-03-04 14:29:00",410808,0,15.92,15.83,16.13,95.8,0,163.6,9.95,9.95,9.2,8.45,8.45,6.95,0.947,8.08,7.637,7.087,6.462,6,4.812,0,0
"2018-03-04 14:30:00",410809,0,15.96,15.85,16.14,95.8,0,162.4,9.95,9.95,9.95,9.95,8.45,6.2,0.978,8.37,7.912,7.312,6.75,6.2,4.825,0,0
"2018-03-04 14:31:00",410810,0,15.97,15.85,16.15,95.7,0,161.7,9.95,9.95,9.95,9.2,9.2,6.95,1.176,8.39,7.825,7.137,6.625,6.125,4.912,0,0
"2018-03-04 14:32:00",410811,0,15.98,15.87,16.17,95.7,0,162.4,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.65,7.375,6.712,6,5.6,4.5,0,0
"2018-03-04 14:33:00",410812,0,15.98,15.88,16.17,95.7,0,166.3,9.95,9.2,8.45,8.45,7.7,6.2,0.82,8.25,7.925,7.25,6.625,6,4.787,0,0
"2018-03-04 14:34:00",410813,0,16.01,15.89,16.2,95.7,0,161.3,9.95,10.7,9.2,8.45,7.7,6.95,1.133,7.65,7.312,6.612,5.937,5.437,4.312,0,0
"2018-03-04 14:35:00",410814,0,16.02,15.91,16.21,95.8,0,166.6,9.2,8.45,7.7,7.7,7.7,6.2,0.861,7.587,7.175,6.462,5.762,5.312,4.187,0,0
"2018-03-04 14:36:00",410815,0,16.04,15.95,16.24,95.9,0,166.8,9.95,9.95,9.2,9.2,8.45,6.95,0.923,8.02,7.987,7.475,6.862,6.3,5.075,0,0
"2018-03-04 14:37:00",410816,0,16.06,15.95,16.25,95.8,0,164.9,10.7,9.95,9.95,9.2,8.45,6.95,0.91,8.67,8.12,7.425,6.837,6.325,5.1,0,0
"2018-03-04 14:38:00",410817,0,16.1,16,16.3,95.8,0,164.8,9.95,9.2,9.2,8.45,8.45,6.2,0.94,8.12,7.637,6.825,6.137,5.662,4.525,0,0
"2018-03-04 14:39:00",410818,0,16.11,16.01,16.3,95.7,0,162.9,9.95,9.95,9.2,8.45,7.7,6.2,0.932,8.6,8.2,7.237,6.537,5.975,4.812,0,0
"2018-03-04 14:40:00",410819,0,16.14,16.02,16.33,95.6,0,166.4,9.95,9.95,9.2,9.2,8.45,7.7,0.961,8.35,7.875,7.15,6.562,6.137,4.825,0,0
"2018-03-04 14:41:00",410820,0,16.14,16.02,16.33,95.5,0,164.6,9.95,9.2,8.45,8.45,7.7,6.95,0.728,8.2,7.625,6.925,6.312,5.887,4.75,0,0
"2018-03-04 14:42:00",410821,0,16.14,16.03,16.33,95.5,0,163.5,9.95,9.2,8.45,8.45,7.7,6.2,0.871,8.11,7.737,6.975,6.312,5.837,4.7,0,0
"2018-03-04 14:43:00",410822,0,16.14,16.02,16.32,95.4,0,164.3,10.7,10.7,9.95,8.45,8.45,6.95,0.768,8.85,8.61,7.762,6.9,6.237,5.025,0,0
"2018-03-04 14:44:00",410823,0,16.14,16.03,16.33,95.2,0,164.2,9.95,9.95,9.95,8.45,7.7,6.2,0.845,8.41,8.21,7.375,6.575,5.987,4.75,0,0
"2018-03-04 14:45:00",410824,0,16.15,16.04,16.34,95.3,0,159.2,8.45,8.45,7.7,7.7,7.7,6.2,0.846,7,6.787,6.175,5.587,5.15,4.187,0,0
"2018-03-04 14:46:00",410825,0,16.13,16.01,16.3,95.3,0,159.7,10.7,9.95,10.7,9.2,9.2,7.7,0.939,9.09,8.85,8.24,7.512,6.95,5.512,0,0
"2018-03-04 14:47:00",410826,0,16.13,16.01,16.29,95.1,0,162.3,10.7,9.95,9.95,9.2,8.45,7.7,1.056,8.34,7.975,7.537,6.8,6.337,5.212,0,0
"2018-03-04 14:48:00",410827,0,16.12,16.01,16.29,95.1,0,159.2,9.95,9.2,8.45,8.45,8.45,6.2,0.836,8.04,7.387,6.85,6.275,5.887,4.65,0,0
"2018-03-04 14:49:00",410828,0,16.09,15.98,16.26,95.3,0,161,9.95,9.2,9.95,9.2,8.45,6.95,0.99,7.862,7.362,6.7,6.075,5.675,4.5,0,0
"2018-03-04 14:50:00",410829,-1,16.08,15.95,16.24,95.4,0,160.5,9.95,9.95,9.2,9.2,8.45,6.95,0.989,8.11,8.01,7.462,6.837,6.325,5.025,0,0
"2018-03-04 14:51:00",410830,-1,16.07,15.94,16.23,95.4,0,162.7,9.95,10.7,9.2,8.45,7.7,6.2,0.969,8.29,8.05,7.125,6.287,5.662,4.462,0,0
"2018-03-04 14:52:00",410831,-1,16.07,15.94,16.22,95.4,0,162.6,9.95,10.7,9.2,7.7,7.7,6.2,0.906,8.1,7.612,7.087,6.45,6.087,4.875,0,0
"2018-03-04 14:53:00",410832,-1,16.07,15.94,16.22,95.4,0,159,10.7,10.7,9.2,9.2,8.45,6.95,1.01,8.09,7.687,7.2,6.675,6.237,4.9,0,0
"2018-03-04 14:54:00",410833,-1,16.07,15.94,16.23,95.4,0,158.4,9.2,9.2,9.2,8.45,7.7,6.95,0.91,7.987,7.775,7.087,6.55,6.075,4.925,0,0
"2018-03-04 14:55:00",410834,-1,16.06,15.94,16.22,95.5,0,160.5,9.2,9.2,8.45,7.7,7.7,6.2,0.912,7.4,7.112,6.7,6.1,5.625,4.537,0,0
"2018-03-04 14:56:00",410835,-1,16.05,15.92,16.21,95.5,0,156.3,9.2,8.45,8.45,7.7,6.95,6.2,0.809,7.65,7.15,6.512,5.887,5.4,4.35,0,0
"2018-03-04 14:57:00",410836,-1,16.06,15.91,16.2,95.5,0,158.3,11.45,10.7,9.95,9.2,8.45,6.95,0.93,9.57,8.99,7.862,7.012,6.412,5.187,0,0
"2018-03-04 14:58:00",410837,-1,16.08,15.94,16.22,95.3,0,159.6,9.95,10.7,9.95,9.2,8.45,6.95,0.944,8.17,8.21,7.637,6.912,6.337,5.05,0,0
"2018-03-04 14:59:00",410838,-1,16.07,15.94,16.22,95.4,0,159.9,9.2,9.2,8.45,7.7,7.7,6.2,0.827,7.337,6.987,6.187,5.637,5.212,4.062,0,0
"2018-03-04 15:00:00",410839,-1,16.05,15.93,16.22,95.5,0,160.7,10.7,10.7,8.45,7.7,7.7,6.2,0.744,8.04,7.75,7.137,6.462,5.962,4.8,0,0
"2018-03-04 15:01:00",410840,-1,16.06,15.92,16.21,95.6,0,162.2,10.7,9.95,9.2,8.45,7.7,6.95,0.751,8.79,8.37,7.837,7.175,6.662,5.287,0,0
"2018-03-04 15:02:00",410841,-1,16.06,15.93,16.21,95.6,0,158,9.2,9.95,9.2,8.45,7.7,6.95,0.917,8.39,8.11,7.387,6.662,6.15,4.9,0,0
"2018-03-04 15:03:00",410842,-1,16.04,15.9,16.2,95.6,0,159,10.7,10.7,9.2,9.2,9.2,7.7,1.077,9.16,8.61,7.662,6.95,6.4,5.162,0,0
"2018-03-04 15:04:00",410843,-1,16.06,15.94,16.21,95.6,0,160.2,9.95,9.95,9.95,9.2,7.7,6.2,0.995,8.05,7.45,6.787,6.087,5.6,4.562,0,0
"2018-03-04 15:05:00",410844,-1,16.05,15.92,16.2,95.6,0,161.1,9.95,9.95,9.2,8.45,8.45,6.2,0.937,8.64,8.24,7.387,6.6,6.087,4.812,0,0
"2018-03-04 15:06:00",410845,-1,16.06,15.93,16.2,95.6,0,157.8,10.7,9.95,9.95,9.2,8.45,6.95,1.016,8.46,7.9,7.462,6.75,6.2,4.912,0,0
"2018-03-04 15:07:00",410846,-1,16.06,15.93,16.22,95.5,0,156.2,10.7,9.95,9.95,9.2,8.45,7.7,0.933,9.07,8.69,8.05,7.225,6.612,5.25,0,0
"2018-03-04 15:08:00",410847,-1,16.05,15.92,16.21,95.4,0,154.6,9.2,9.2,9.2,7.7,7.7,6.2,0.75,8.44,8.1,7.325,6.525,5.925,4.7,0,0
"2018-03-04 15:09:00",410848,-1,16.06,15.93,16.21,95.4,0,158.1,10.7,10.7,9.95,9.95,9.2,6.95,0.956,9.29,9.04,8.34,7.512,6.875,5.375,0,0
"2018-03-04 15:10:00",410849,0,16.07,15.95,16.24,95.3,0,155.4,9.95,9.95,9.2,8.45,7.7,6.95,1.276,7.675,7.287,6.462,5.775,5.25,4.212,0,0
"2018-03-04 15:11:00",410850,0,16.05,15.94,16.23,95.4,0,155,9.95,9.95,9.2,8.45,9.2,6.95,0.927,8.35,7.975,7.4,6.687,6.05,4.762,0,0
"2018-03-04 15:12:00",410851,0,16.05,15.94,16.24,95.6,0,155,9.2,9.2,8.45,8.45,7.7,6.2,0.877,7.875,7.475,6.787,6.025,5.45,4.35,0,0
"2018-03-04 15:13:00",410852,0,16.03,15.91,16.2,95.6,0,157.1,10.7,9.95,9.95,8.45,7.7,6.95,0.836,8.72,8.3,7.425,6.762,6.262,5.037,0,0
"2018-03-04 15:14:00",410853,0,16.03,15.9,16.19,95.5,0,154.5,9.95,9.95,9.2,8.45,8.45,6.95,0.934,8.37,7.987,7.525,6.837,6.212,4.937,0,0
"2018-03-04 15:15:00",410854,0,16.03,15.9,16.19,95.5,0,153.5,9.2,9.2,9.2,7.7,6.95,6.2,0.664,7.787,7.537,6.975,6.275,5.687,4.5,0,0
"2018-03-04 15:16:00",410855,0,16.02,15.89,16.18,95.5,0,153.9,10.7,10.7,9.95,9.2,9.2,6.95,0.892,9.47,8.96,8.19,7.437,6.85,5.362,0,0
"2018-03-04 15:17:00",410856,0,16.02,15.89,16.18,95.5,0,153.2,9.2,9.2,9.2,8.45,7.7,6.2,0.768,8.1,7.825,7.137,6.525,5.962,4.737,0,0
"2018-03-04 15:18:00",410857,0,16.01,15.88,16.16,95.4,0,152.7,9.95,9.95,9.95,8.45,8.45,6.95,0.903,8.35,7.85,7.187,6.412,5.85,4.587,0,0
"2018-03-04 15:19:00",410858,0,16.01,15.87,16.16,95.5,0,152.6,9.95,9.2,8.45,8.45,7.7,6.2,0.885,8.12,7.75,7.275,6.612,6.05,4.712,0,0
"2018-03-04 15:20:00",410859,0,16.01,15.88,16.15,95.5,0,152.3,10.7,10.7,9.2,8.45,8.45,6.2,0.792,8.44,8.06,7.337,6.65,6.062,4.75,0,0
"2018-03-04 15:21:00",410860,0,16,15.87,16.14,95.5,0,153.1,8.45,7.7,6.95,6.95,6.2,5.45,0.762,6.7,6.05,5.6,5.112,4.7,3.712,0,0
"2018-03-04 15:22:00",410861,0,15.99,15.86,16.13,95.7,0,155.5,9.95,9.95,8.45,7.7,7.7,6.2,0.902,8.08,7.562,6.975,6.275,5.787,4.612,0,0
"2018-03-04 15:23:00",410862,0,16,15.85,16.12,95.7,0,154,9.95,9.2,8.45,7.7,7.7,6.95,0.935,7.875,7.512,7,6.225,5.7,4.537,0,0
"2018-03-04 15:24:00",410863,0,16.02,15.87,16.13,95.5,0,156.2,10.7,10.7,9.95,9.2,9.2,7.7,1.116,9.27,8.69,7.825,7.025,6.375,5.037,0,0
"2018-03-04 15:25:00",410864,0,16.02,15.87,16.14,95.3,0,151.9,9.2,9.2,8.45,7.7,7.7,6.2,0.751,7.9,7.237,6.737,6.212,5.612,4.437,0,0
"2018-03-04 15:26:00",410865,0,16.01,15.87,16.14,95.3,0,155.5,9.95,9.2,9.2,8.45,7.7,6.95,0.899,8.33,8.16,7.4,6.675,6.037,4.787,0,0
"2018-03-04 15:27:00",410866,0,16.02,15.88,16.15,95.3,0,152.2,9.2,9.2,8.45,8.45,7.7,6.2,0.821,7.725,7.675,7.137,6.437,5.925,4.65,0,0
"2018-03-04 15:28:00",410867,0,16.01,15.88,16.15,95.4,0,156.4,10.7,9.95,9.95,9.2,8.45,6.95,1.157,8.39,7.737,7.087,6.362,5.787,4.687,0,0
"2018-03-04 15:29:00",410868,0,16.03,15.88,16.15,95.4,0,154.2,10.7,10.7,9.95,8.45,7.7,6.2,0.955,8.62,7.975,6.912,6.225,5.7,4.487,0,0
"2018-03-04 15:30:00",410869,0,16.03,15.89,16.16,95.4,0,154.3,10.7,10.7,9.2,8.45,7.7,6.95,0.873,8.31,7.75,7.062,6.437,5.95,4.75,0,0
"2018-03-04 15:31:00",410870,0,16.03,15.89,16.16,95.3,0,154.3,9.95,9.2,9.2,8.45,7.7,6.2,0.933,8.22,7.525,6.85,6.112,5.55,4.337,0,0
"2018-03-04 15:32:00",410871,0,16.02,15.88,16.16,95.4,0,153.6,9.95,9.2,8.45,9.2,7.7,6.2,0.881,7.525,7.087,6.625,6,5.487,4.3,0,0
"2018-03-04 15:33:00",410872,0,16.03,15.89,16.16,95.5,0,154.9,10.7,10.7,9.2,8.45,7.7,6.95,0.808,9.02,8.55,7.762,7.037,6.35,4.925,0,0
"2018-03-04 15:34:00",410873,0,16.05,15.89,16.17,95.4,0,152.8,9.2,9.95,9.2,9.2,8.45,6.2,0.953,8.06,7.6,6.85,6.075,5.55,4.462,0,0
"2018-03-04 15:35:00",410874,0,16.03,15.88,16.16,95.4,0,152.3,9.95,9.2,8.45,8.45,7.7,6.2,1.005,8.29,7.712,7.025,6.262,5.65,4.5,0,0
"2018-03-04 15:36:00",410875,0,16.03,15.88,16.15,95.4,0,154.3,9.2,9.2,8.45,7.7,7.7,6.2,0.811,8.4,7.75,6.95,6.187,5.737,4.725,0,0
"2018-03-04 15:37:00",410876,0,16.03,15.88,16.14,95.4,0,155,10.7,10.7,9.95,8.45,8.45,6.95,0.958,8.31,8.27,7.725,6.962,6.475,5.175,0,0
"2018-03-04 15:38:00",410877,0,16.03,15.88,16.15,95.3,0,155,9.95,9.95,9.2,7.7,7.7,6.2,0.961,8.17,7.65,6.937,6.25,5.762,4.6,0,0
"2018-03-04 15:39:00",410878,0,16.03,15.88,16.15,95.3,0,157,9.95,10.7,9.95,8.45,7.7,6.95,0.764,8.75,8.41,7.9,7.137,6.487,5.112,0,0
"2018-03-04 15:40:00",410879,0,16.05,15.89,16.17,95.3,0,156.1,9.95,10.7,9.95,8.45,8.45,6.2,0.833,8.05,7.75,6.962,6.275,5.725,4.625,0,0
"2018-03-04 15:41:00",410880,0,16.06,15.91,16.18,95.2,0,155.4,10.7,9.95,9.95,9.2,9.2,6.95,1.102,8.91,8.41,7.775,7.025,6.462,5.075,0,0
"2018-03-04 15:42:00",410881,0,16.07,15.91,16.19,95.1,0,155.7,11.45,11.45,10.7,9.2,9.2,7.7,0.943,9.52,8.97,8.2,7.425,6.85,5.462,0,0
"2018-03-04 15:43:00",410882,0,16.08,15.94,16.2,95.1,0,154.6,10.7,9.95,9.2,8.45,7.7,6.95,0.647,8.6,8.33,7.787,6.95,6.425,5.15,0,0
"2018-03-04 15:44:00",410883,0,16.06,15.91,16.19,95.2,0,152.7,9.95,9.95,10.7,9.2,7.7,6.2,0.827,8.37,8.1,7.512,6.937,6.437,5,0,0
"2018-03-04 15:45:00",410884,0,16.07,15.91,16.18,95.3,0,154.4,10.7,9.95,9.2,9.2,8.45,6.95,1.338,8.5,7.937,7.187,6.587,6.162,4.937,0,0
"2018-03-04 15:46:00",410885,0,16.07,15.91,16.18,95.3,0,159,11.45,11.45,10.7,9.2,9.2,7.7,0.892,9.45,8.95,8.14,7.487,6.912,5.5,0,0
"2018-03-04 15:47:00",410886,0,16.09,15.93,16.2,95.3,0,159,9.95,9.2,8.45,7.7,6.95,6.2,0.569,8.51,7.975,7.175,6.375,5.762,4.45,0,0
"2018-03-04 15:48:00",410887,0,16.07,15.92,16.18,95.4,0,156.1,9.95,9.2,9.2,8.45,7.7,6.2,0.873,8.17,7.6,6.962,6.237,5.637,4.475,0,0
"2018-03-04 15:49:00",410888,0,16.05,15.9,16.18,95.6,0,156,9.95,9.2,9.2,9.2,8.45,6.95,0.972,8.15,7.75,7.225,6.512,6.025,4.812,0,0
"2018-03-04 15:50:00",410889,-1,16.07,15.92,16.19,95.7,0,155.2,10.7,10.7,9.2,8.45,8.45,6.95,0.848,9.39,8.71,7.787,6.95,6.375,5.162,0,0
"2018-03-04 15:51:00",410890,-1,16.11,15.95,16.22,95.6,0,156,11.45,11.45,9.95,8.45,8.45,7.7,0.972,9.22,8.85,7.862,6.962,6.237,4.975,0,0
"2018-03-04 15:52:00",410891,-1,16.13,15.97,16.25,95.5,0,157.7,12.95,12.2,11.45,10.7,9.2,7.7,1.085,9.96,9.3,8.52,7.687,7.062,5.45,0,0
"2018-03-04 15:53:00",410892,-1,16.16,16,16.27,95.3,0,157.5,11.45,10.7,10.7,9.2,9.2,6.95,1.089,9.62,9.44,8.64,7.825,7.175,5.75,0,0
"2018-03-04 15:54:00",410893,-1,16.17,16.03,16.29,95.2,0,156.4,12.2,11.45,10.7,9.95,9.2,6.95,1.091,9.32,8.84,8.21,7.437,6.812,5.3,0,0
"2018-03-04 15:55:00",410894,-1,16.18,16.03,16.29,95.2,0,156.7,12.2,11.45,10.7,9.2,9.2,7.7,1.201,9.7,9.17,8.19,7.262,6.675,5.3,0,0
"2018-03-04 15:56:00",410895,-1,16.19,16.03,16.31,95.2,0,158.2,10.7,9.95,9.2,9.2,8.45,7.7,0.86,9.06,8.57,7.862,7.175,6.612,5.3,0,0
"2018-03-04 15:57:00",410896,-1,16.21,16.06,16.34,95.3,0,156.7,12.2,11.45,10.7,9.95,9.2,7.7,0.986,9.84,9.34,8.49,7.7,7.1,5.687,0,0
"2018-03-04 15:58:00",410897,-1,16.24,16.08,16.36,95.2,0,162.7,12.95,12.2,12.2,11.45,10.7,8.45,1.243,10.76,9.84,8.99,8.25,7.662,6.15,0,0
"2018-03-04 15:59:00",410898,-1,16.27,16.11,16.39,95.1,0,160.5,12.95,12.2,11.45,10.7,9.95,7.7,1.197,9.92,9.34,8.74,7.887,7.3,5.837,0,0
"2018-03-04 16:00:00",410899,-1,16.29,16.13,16.4,94.9,0,159.4,12.2,12.2,11.45,11.45,10.7,9.2,1.314,10.77,10.19,9.41,8.56,7.912,6.325,0,0
"2018-03-04 16:01:00",410900,-1,16.32,16.16,16.43,94.7,0,162.8,12.95,12.2,11.45,10.7,10.7,8.45,1.273,10.35,9.87,8.95,8.01,7.362,5.8,0,0
"2018-03-04 16:02:00",410901,-1,16.33,16.17,16.43,94.6,0,160.1,12.2,11.45,10.7,9.2,9.2,8.45,1.113,10.2,9.44,8.51,7.612,7.037,5.625,0,0
"2018-03-04 16:03:00",410902,-1,16.33,16.17,16.44,94.6,0,160.4,10.7,12.2,11.45,9.95,8.45,6.95,0.988,9.29,8.86,8.09,7.225,6.662,5.337,0,0
"2018-03-04 16:04:00",410903,-1,16.32,16.16,16.43,94.6,0,159.3,9.2,9.2,7.7,7.7,6.95,5.45,0.836,7.55,6.975,6.387,5.75,5.387,4.312,0,0
"2018-03-04 16:05:00",410904,-1,16.31,16.16,16.43,94.8,0,160.8,9.95,9.2,9.2,8.45,7.7,6.2,0.663,7.887,7.587,7.012,6.4,5.787,4.662,0,0
"2018-03-04 16:06:00",410905,-1,16.35,16.17,16.45,94.7,0,159.2,12.2,11.45,9.95,9.95,9.2,7.7,1.082,9.46,8.89,7.987,7.212,6.587,5.337,0,0
"2018-03-04 16:07:00",410906,-1,16.39,16.21,16.48,94.3,0,158.8,10.7,11.45,9.95,9.2,9.2,6.95,1.02,8.84,8.47,7.787,7.1,6.562,5.225,0,0
"2018-03-04 16:08:00",410907,-1,16.38,16.22,16.49,94.1,0,162.7,8.45,8.45,8.45,7.7,6.95,5.45,0.774,7.562,6.95,6.337,5.625,5.175,4.2,0,0
"2018-03-04 16:09:00",410908,-1,16.4,16.22,16.49,94.2,0,162.7,11.45,11.45,10.7,9.95,8.45,7.7,1.125,9.07,8.46,7.675,6.862,6.337,5.037,0,0
"2018-03-04 16:10:00",410909,0,16.4,16.24,16.51,94,0,163,10.7,9.95,9.95,8.45,8.45,6.95,0.816,8.2,7.762,7.3,6.787,6.337,5.112,0,0
"2018-03-04 16:11:00",410910,0,16.42,16.25,16.53,94,0,158.1,9.95,9.95,9.2,7.7,7.7,6.2,0.875,8.14,7.737,7.012,6.237,5.712,4.537,0,0
"2018-03-04 16:12:00",410911,0,16.44,16.27,16.55,93.9,0,161.1,9.95,9.95,9.2,8.45,7.7,6.2,1.14,8.61,7.95,7.187,6.562,6.025,4.787,0,0
"2018-03-04 16:13:00",410912,0,16.45,16.28,16.56,93.8,0,160.3,9.95,9.95,8.45,7.7,6.95,5.45,0.813,8.1,7.4,6.612,5.9,5.387,4.275,0,0
"2018-03-04 16:14:00",410913,0,16.44,16.28,16.54,93.8,0,157.6,9.95,9.2,8.45,7.7,7.7,6.2,0.849,7.675,7.112,6.6,5.987,5.55,4.425,0,0
"2018-03-04 16:15:00",410914,0,16.45,16.28,16.54,93.7,0,159.6,9.95,8.45,7.7,6.95,6.95,5.45,0.766,7.812,7.2,6.275,5.675,5.225,4.15,0,0
"2018-03-04 16:16:00",410915,0,16.47,16.29,16.55,93.6,0,160.5,9.2,9.95,9.2,8.45,7.7,6.2,0.871,8.01,8.06,7.425,6.787,6.3,5.037,0,0
"2018-03-04 16:17:00",410916,0,16.47,16.31,16.56,93.4,0,164.1,11.45,11.45,9.95,8.45,8.45,6.95,1.105,8.89,8.54,7.612,6.787,6.287,4.962,0,0
"2018-03-04 16:18:00",410917,0,16.49,16.32,16.59,93.2,0,160,10.7,11.45,10.7,9.95,9.2,6.95,1.31,9.17,8.64,8.02,7.275,6.712,5.262,0,0
"2018-03-04 16:19:00",410918,0,16.54,16.36,16.63,92.9,0,159.3,13.7,12.2,10.7,10.7,9.95,8.45,1.038,10.17,9.64,8.75,7.912,7.287,5.775,0,0
"2018-03-04 16:20:00",410919,0,16.56,16.39,16.65,92.8,0,159.4,9.95,9.95,9.2,8.45,7.7,6.2,0.826,8.47,8.22,7.537,6.812,6.162,4.787,0,0
"2018-03-04 16:21:00",410920,0,16.57,16.41,16.66,92.7,0,161.5,12.2,11.45,11.45,9.95,9.2,8.45,1.273,10.36,9.71,8.79,7.875,7.187,5.662,0,0
"2018-03-04 16:22:00",410921,0,16.58,16.42,16.69,92.6,0,158.6,10.7,9.95,9.2,8.45,8.45,6.95,0.845,8.76,8.4,7.712,6.887,6.412,5.05,0,0
"2018-03-04 16:23:00",410922,0,16.57,16.42,16.68,92.7,0,155.3,10.7,9.95,9.95,8.45,7.7,6.95,0.773,8.33,7.962,7.437,6.65,6.15,4.937,0,0
"2018-03-04 16:24:00",410923,0,16.59,16.43,16.7,92.6,0,157.9,13.7,11.45,10.7,9.95,9.2,7.7,1.267,9.45,8.95,8.1,7.337,6.762,5.237,0,0
"2018-03-04 16:25:00",410924,0,16.59,16.43,16.7,92.6,0,157.8,9.95,9.2,9.2,8.45,7.7,6.2,0.768,8.21,7.887,7.325,6.562,5.962,4.687,0,0
"2018-03-04 16:26:00",410925,0,16.57,16.42,16.69,92.6,0,157.1,10.7,9.95,9.2,9.2,8.45,7.7,0.871,8.51,8.08,7.312,6.612,6.062,4.912,0,0
"2018-03-04 16:27:00",410926,0,16.57,16.41,16.68,92.7,0,157.8,9.95,9.95,9.95,9.2,8.45,6.2,0.891,8.22,7.8,7.187,6.45,5.875,4.537,0,0
"2018-03-04 16:28:00",410927,0,16.57,16.42,16.69,92.7,0,155.8,10.7,9.95,9.2,8.45,8.45,6.2,0.901,9.07,8.47,7.45,6.675,6.137,4.937,0,0
"2018-03-04 16:29:00",410928,0,16.6,16.43,16.69,92.5,0,157.4,11.45,9.95,9.95,9.2,8.45,6.95,0.961,9.11,8.61,8.08,7.212,6.637,5.287,0,0
"2018-03-04 16:30:00",410929,0,16.59,16.42,16.69,92.4,0,154.6,9.95,9.95,9.2,8.45,7.7,6.95,0.938,8.49,8.09,7.25,6.45,5.925,4.75,0,0
"2018-03-04 16:31:00",410930,0,16.58,16.42,16.67,92.5,0,154.1,10.7,9.95,9.2,9.2,8.45,6.95,0.909,8.41,8.16,7.637,6.962,6.362,4.925,0,0
"2018-03-04 16:32:00",410931,0,16.58,16.41,16.68,92.3,0,154.4,9.95,9.2,9.2,8.45,7.7,6.95,0.811,8.09,7.937,7.4,6.587,5.912,4.625,0,0
"2018-03-04 16:33:00",410932,0,16.55,16.4,16.66,92.5,0,155.5,8.45,8.45,8.45,6.95,6.95,6.2,0.756,7.312,6.987,6.387,5.762,5.35,4.275,0,0
"2018-03-04 16:34:00",410933,0,16.54,16.37,16.64,92.7,0,154.3,8.45,7.7,7.7,6.95,6.2,5.45,0.701,7.462,6.75,6.012,5.475,5,4.012,0,0
"2018-03-04 16:35:00",410934,0,16.55,16.37,16.63,92.6,0,154.5,9.2,9.2,9.2,8.45,8.45,6.95,1.194,7.85,7.487,6.787,6.212,5.737,4.512,0,0
"2018-03-04 16:36:00",410935,0,16.55,16.37,16.63,92.5,0,157.2,10.7,9.2,8.45,7.7,6.95,6.2,0.869,7.775,7.225,6.475,5.862,5.387,4.25,0,0
"2018-03-04 16:37:00",410936,0,16.57,16.38,16.64,92.4,0,159.1,9.2,9.2,9.2,7.7,7.7,6.2,0.796,7.962,7.587,6.812,6.062,5.6,4.462,0,0
"2018-03-04 16:38:00",410937,0,16.56,16.39,16.64,92.3,0,157.3,9.95,9.2,9.2,8.45,7.7,6.2,0.896,8.02,7.6,7.025,6.362,5.712,4.5,0,0
"2018-03-04 16:39:00",410938,0,16.58,16.4,16.65,92.2,0,156.8,10.7,9.95,9.2,8.45,7.7,6.2,1.02,8.45,7.475,6.875,6.287,5.825,4.65,0,0
"2018-03-04 16:40:00",410939,0,16.59,16.4,16.65,92.1,0,156.2,9.95,9.95,9.95,8.45,8.45,6.95,0.837,8.46,8.02,7.537,6.975,6.375,4.95,0,0
"2018-03-04 16:41:00",410940,0,16.59,16.41,16.66,92,0,156.8,9.95,9.2,9.2,9.2,8.45,6.95,0.867,8.51,8.01,7.275,6.55,5.912,4.75,0,0
"2018-03-04 16:42:00",410941,0,16.59,16.41,16.67,92,0,156.6,9.95,9.95,9.2,9.2,8.45,6.95,0.833,8.37,8.24,7.537,6.862,6.2,4.912,0,0
"2018-03-04 16:43:00",410942,0,16.58,16.41,16.66,92,0,156.2,9.2,8.45,8.45,8.45,7.7,6.2,0.748,7.55,7.112,6.462,5.812,5.25,4.187,0,0
"2018-03-04 16:44:00",410943,0,16.6,16.42,16.66,92,0,155.6,10.7,9.95,9.2,9.2,8.45,6.95,0.886,8.66,8.44,7.75,6.837,6.25,4.95,0,0
"2018-03-04 16:45:00",410944,0,16.59,16.42,16.66,91.9,0,155.7,9.2,9.2,8.45,7.7,7.7,5.45,0.788,7.562,7.112,6.387,5.712,5.287,4.125,0,0
"2018-03-04 16:46:00",410945,0,16.58,16.41,16.66,92,0,153.5,9.2,9.2,8.45,6.95,6.95,6.2,0.815,7.275,7.212,6.775,6.075,5.55,4.412,0,0
"2018-03-04 16:47:00",410946,0,16.55,16.39,16.65,92.1,0,151.2,8.45,8.45,8.45,7.7,6.95,5.45,0.998,7.362,7.05,6.375,5.687,5.162,4.075,0,0
"2018-03-04 16:48:00",410947,0,16.58,16.41,16.65,92.1,0,154.2,9.2,8.45,8.45,7.7,6.95,5.45,0.784,7.225,6.925,6.45,5.812,5.3,4.187,0,0
"2018-03-04 16:49:00",410948,0,16.57,16.4,16.65,92.2,0,154.1,7.7,7.7,8.45,7.7,6.95,6.2,0.911,6.562,6.237,5.462,4.787,4.387,3.488,0,0
"2018-03-04 16:50:00",410949,-1,16.56,16.38,16.62,92.3,0,154,9.2,9.2,7.7,6.95,6.2,5.45,0.667,6.862,6.225,5.65,5.062,4.625,3.613,0,0
"2018-03-04 16:51:00",410950,-1,16.58,16.38,16.64,92.4,0,156.7,8.45,8.45,8.45,7.7,6.95,6.2,0.855,7.262,6.95,6.575,5.825,5.425,4.3,0,0
"2018-03-04 16:52:00",410951,-1,16.59,16.39,16.65,92.3,0,154.3,7.7,7.7,7.7,6.95,6.2,5.45,0.849,6.8,6.325,5.725,5.162,4.8,3.875,0,0
"2018-03-04 16:53:00",410952,-1,16.58,16.38,16.63,92.3,0,158.6,6.95,6.2,6.2,5.45,5.45,4.7,0.647,5.9,5.312,4.8,4.425,4.012,3.088,0,0
"2018-03-04 16:54:00",410953,-1,16.59,16.4,16.66,92.5,0,159.7,8.45,7.7,7.7,7.7,6.95,6.2,0.961,6.55,6.4,6.025,5.6,5.225,4.263,0,0
"2018-03-04 16:55:00",410954,-1,16.65,16.45,16.71,92.3,0,158.9,9.2,9.2,7.7,7.7,7.7,6.2,0.891,7.087,6.7,6.1,5.525,5.125,4.138,0,0
"2018-03-04 16:56:00",410955,-1,16.66,16.45,16.71,92.1,0,159.5,8.45,7.7,6.95,6.2,6.2,4.7,0.632,6.787,6.512,5.837,5.137,4.762,3.862,0,0
"2018-03-04 16:57:00",410956,-1,16.68,16.48,16.72,92.1,0,160.9,8.45,8.45,8.45,7.7,7.7,6.2,0.879,6.95,6.737,6.325,5.787,5.325,4.275,0,0
"2018-03-04 16:58:00",410957,-1,16.69,16.49,16.75,92,0,160.3,7.7,7.7,7.7,6.95,6.2,5.45,1.132,6.225,5.875,5.45,4.937,4.525,3.625,0,0
"2018-03-04 16:59:00",410958,-1,16.68,16.47,16.72,92.1,0,160.5,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.45,5.812,5.175,4.625,4.212,3.213,0,0
"2018-03-04 17:00:00",410959,-1,16.71,16.51,16.74,92.2,0,161.6,6.95,6.95,6.95,6.2,6.2,5.45,0.795,6.187,6.025,5.525,5.025,4.625,3.65,0,0
"2018-03-04 17:01:00",410960,-1,16.71,16.51,16.75,92.2,0,164.9,8.45,7.7,7.7,6.95,6.2,5.45,0.886,6.45,6.087,5.575,5.037,4.587,3.575,0,0
"2018-03-04 17:02:00",410961,-1,16.76,16.57,16.81,92.2,0,166.2,8.45,8.45,7.7,6.95,6.95,5.45,0.889,6.387,6.062,5.525,5.012,4.575,3.675,0,0
"2018-03-04 17:03:00",410962,-1,16.76,16.57,16.8,92,0,165.4,8.45,7.7,7.7,6.95,6.95,5.45,0.988,6.262,5.912,5.362,4.875,4.412,3.562,0,0
"2018-03-04 17:04:00",410963,-1,16.82,16.6,16.84,92.1,0,166.7,9.2,9.2,8.45,8.45,7.7,6.95,0.952,7.762,7.475,6.912,6.187,5.762,4.625,0,0
"2018-03-04 17:05:00",410964,-1,16.88,16.66,16.91,91.8,0,168.8,9.2,8.45,7.7,6.95,6.2,5.45,0.687,7.287,6.912,6.337,5.712,5.325,4.325,0,0
"2018-03-04 17:06:00",410965,-1,16.91,16.7,16.93,91.6,0,168.4,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.062,6.65,5.962,5.4,5.012,3.937,0,0
"2018-03-04 17:07:00",410966,-1,16.91,16.7,16.93,91.6,0,171.6,8.45,6.95,6.95,6.2,6.2,4.7,0.741,6.787,6.112,5.525,4.987,4.637,3.763,0,0
"2018-03-04 17:08:00",410967,-1,16.93,16.71,16.95,91.7,0,171.4,7.7,7.7,7.7,6.95,6.2,5.45,0.708,6.662,6.162,5.75,5.225,4.775,3.788,0,0
"2018-03-04 17:09:00",410968,-1,16.96,16.72,16.97,91.7,0,173.5,9.2,8.45,8.45,7.7,6.95,5.45,0.845,7.262,6.662,6.175,5.662,5.287,4.112,0,0
"2018-03-04 17:10:00",410969,0,17.04,16.79,17.04,91.6,0,173.5,9.95,9.2,8.45,8.45,7.7,6.2,1.006,8.09,7.675,7.025,6.225,5.725,4.487,0,0
"2018-03-04 17:11:00",410970,0,17.06,16.84,17.08,91.2,0,174.4,9.95,9.95,9.2,9.2,7.7,6.2,0.797,8.04,7.4,6.7,6.012,5.5,4.462,0,0
"2018-03-04 17:12:00",410971,0,17.06,16.84,17.08,91.1,0,168,9.2,9.2,9.2,7.7,6.95,6.2,0.957,7.275,7.012,6.537,5.787,5.337,4.275,0,0
"2018-03-04 17:13:00",410972,0,17.06,16.85,17.09,91.1,0,171.4,9.2,9.2,8.45,7.7,7.7,6.2,0.814,7.825,7.412,6.875,6.2,5.775,4.687,0,0
"2018-03-04 17:14:00",410973,0,17.09,16.88,17.12,91,0,171.3,9.95,9.2,8.45,8.45,7.7,6.2,0.878,8.01,7.512,6.737,6.175,5.662,4.487,0,0
"2018-03-04 17:15:00",410974,0,17.1,16.89,17.14,90.9,0,172.8,9.2,9.2,7.7,6.95,6.95,6.2,0.858,7.525,7,6.337,5.65,5.137,4.025,0,0
"2018-03-04 17:16:00",410975,0,17.07,16.86,17.1,91,0,171.8,9.2,8.45,7.7,7.7,6.2,5.45,0.689,7.625,6.987,6.212,5.45,4.925,3.937,0,0
"2018-03-04 17:17:00",410976,0,17.1,16.85,17.09,91.2,0,171.4,9.2,9.2,9.2,8.45,7.7,6.2,0.984,8.09,7.45,6.8,6.212,5.7,4.4,0,0
"2018-03-04 17:18:00",410977,0,17.09,16.87,17.1,91.2,0,169.6,9.2,7.7,7.7,7.7,6.95,5.45,0.707,7.4,6.725,6.25,5.675,5.262,4.1,0,0
"2018-03-04 17:19:00",410978,0,17.07,16.84,17.08,91.3,0,170.2,9.95,9.2,8.45,8.45,7.7,6.2,0.811,7.587,6.975,6.325,5.737,5.237,4.1,0,0
"2018-03-04 17:20:00",410979,0,17.08,16.86,17.1,91.3,0,168.5,9.2,9.2,8.45,7.7,6.95,6.2,0.669,7.537,7.15,6.65,5.925,5.4,4.35,0,0
"2018-03-04 17:21:00",410980,0,17.08,16.86,17.1,91.3,0,169.4,9.95,9.95,8.45,7.7,7.7,6.2,0.803,7.937,7.487,6.8,6.3,5.875,4.7,0,0
"2018-03-04 17:22:00",410981,0,17.12,16.87,17.14,91.1,0,167.2,9.95,9.95,9.2,8.45,7.7,6.95,1.047,8.44,7.75,7.05,6.437,5.837,4.525,0,0
"2018-03-04 17:23:00",410982,0,17.15,16.92,17.17,90.9,0,171.8,9.95,9.2,8.45,7.7,7.7,6.2,0.9,7.95,7.662,6.887,6.212,5.75,4.6,0,0
"2018-03-04 17:24:00",410983,0,17.09,16.89,17.13,90.9,0,167.8,8.45,8.45,8.45,7.7,7.7,6.2,0.984,7.225,6.587,5.95,5.35,4.887,3.862,0,0
"2018-03-04 17:25:00",410984,0,17.09,16.87,17.11,91.1,0,169.6,9.2,8.45,8.45,7.7,7.7,6.2,0.888,7.325,6.775,6.225,5.712,5.287,4.287,0,0
"2018-03-04 17:26:00",410985,0,17.08,16.85,17.1,91.2,0,167.9,9.2,8.45,8.45,8.45,8.45,6.2,1.029,7.662,7.15,6.562,5.975,5.55,4.475,0,0
"2018-03-04 17:27:00",410986,0,17.09,16.88,17.13,91.1,0,166.1,8.45,8.45,7.7,7.7,6.95,5.45,0.691,7.3,7.012,6.462,5.887,5.437,4.312,0,0
"2018-03-04 17:28:00",410987,0,17.11,16.9,17.16,91,0,167.2,9.95,9.2,9.2,8.45,8.45,6.95,0.844,8.1,7.675,7.212,6.65,6.175,4.987,0,0
"2018-03-04 17:29:00",410988,0,17.14,16.95,17.19,90.7,0,167,9.2,9.2,9.2,7.7,7.7,6.2,0.888,7.587,7.287,6.675,6.087,5.662,4.537,0,0
"2018-03-04 17:30:00",410989,0,17.13,16.92,17.16,90.7,0,163.8,9.95,9.2,8.45,7.7,6.95,5.45,0.845,7.662,7.112,6.475,5.775,5.237,4.087,0,0
"2018-03-04 17:31:00",410990,0,17.19,16.95,17.2,90.7,0,166.6,10.7,10.7,9.95,9.2,9.2,6.95,1.082,8.85,8.42,7.812,7.037,6.587,5.162,0,0
"2018-03-04 17:32:00",410991,0,17.21,16.98,17.23,90.3,0,167.5,9.95,9.2,8.45,7.7,7.7,6.2,0.791,8.21,7.775,6.887,6.237,5.775,4.675,0,0
"2018-03-04 17:33:00",410992,0,17.18,16.97,17.22,90.4,0,167.9,9.2,9.2,9.2,7.7,7.7,6.95,0.842,7.775,7.337,6.725,6.1,5.6,4.45,0,0
"2018-03-04 17:34:00",410993,0,17.19,16.98,17.22,90.4,0,166.1,9.95,9.2,8.45,8.45,7.7,6.95,0.864,7.825,7.062,6.337,5.712,5.337,4.325,0,0
"2018-03-04 17:35:00",410994,0,17.23,16.99,17.23,90.4,0,167.2,10.7,9.95,9.95,9.2,8.45,6.2,0.935,8.49,8.01,7.587,6.875,6.387,5.087,0,0
"2018-03-04 17:36:00",410995,0,17.19,16.99,17.22,90.3,0,165.9,8.45,7.7,6.95,6.95,6.2,4.7,0.663,7.062,6.5,5.8,5.2,4.8,3.887,0,0
"2018-03-04 17:37:00",410996,0,17.16,16.94,17.18,90.6,0,168.3,8.45,7.7,7.7,6.95,6.95,5.45,0.598,7.225,6.687,6.125,5.6,5.162,4.087,0,0
"2018-03-04 17:38:00",410997,0,17.18,16.96,17.19,90.6,0,166.6,9.95,9.2,8.45,7.7,7.7,6.2,0.831,7.762,7.45,6.737,6.025,5.5,4.362,0,0
"2018-03-04 17:39:00",410998,0,17.18,16.96,17.2,90.5,0,166.7,9.2,8.45,7.7,6.95,6.2,5.45,0.62,7.637,7.087,6.4,5.737,5.312,4.2,0,0
"2018-03-04 17:40:00",410999,0,17.18,16.96,17.19,90.5,0,168,9.2,9.2,7.7,7.7,6.95,6.2,0.831,7.762,7.225,6.425,5.8,5.4,4.35,0,0
"2018-03-04 17:41:00",411000,0,17.2,16.96,17.19,90.6,0,170.3,9.95,9.2,9.2,8.45,7.7,6.2,0.881,8.21,7.975,7.2,6.462,5.875,4.65,0,0
"2018-03-04 17:42:00",411001,0,17.25,17.01,17.25,90.2,0,167.5,9.95,9.95,9.2,8.45,7.7,6.95,0.783,8.57,8.09,7.487,6.737,6.275,5.05,0,0
"2018-03-04 17:43:00",411002,0,17.24,17.02,17.27,90.1,0,168.9,9.2,9.2,8.45,7.7,6.95,6.2,0.658,8.19,7.775,6.95,6.3,5.737,4.587,0,0
"2018-03-04 17:44:00",411003,0,17.22,17,17.23,90.1,0,169.2,8.45,8.45,6.95,6.95,6.95,5.45,0.758,7.475,6.825,5.95,5.312,4.887,3.962,0,0
"2018-03-04 17:45:00",411004,0,17.24,17,17.24,90.3,0,167.3,10.7,10.7,10.7,9.2,8.45,6.95,0.833,8.79,8.33,7.575,6.775,6.2,4.95,0,0
"2018-03-04 17:46:00",411005,0,17.27,17.06,17.29,89.9,0,169.3,9.95,9.2,9.2,7.7,7.7,6.2,0.774,8.24,7.837,6.962,6.212,5.725,4.662,0,0
"2018-03-04 17:47:00",411006,0,17.28,17.06,17.29,89.9,0,168.5,10.7,9.95,9.95,9.2,8.45,6.95,0.892,8.97,8.51,7.837,7.1,6.537,5.212,0,0
"2018-03-04 17:48:00",411007,0,17.31,17.09,17.32,89.7,0,169.5,9.95,9.2,9.2,8.45,8.45,6.2,0.954,8.22,7.825,7.025,6.312,5.825,4.687,0,0
"2018-03-04 17:49:00",411008,0,17.25,17.04,17.28,89.9,0,169.7,9.95,9.95,9.2,9.2,8.45,6.95,1.422,7.975,7.4,6.775,6.187,5.712,4.575,0,0
"2018-03-04 17:50:00",411009,-1,17.25,17.04,17.28,90,0,169,9.95,9.95,9.2,8.45,8.45,6.95,1.151,8.37,7.887,7.1,6.5,6.012,4.787,0,0
"2018-03-04 17:51:00",411010,-1,17.23,17.01,17.26,90.1,0,168,9.2,9.2,7.7,7.7,7.7,6.2,0.876,7.687,7.25,6.587,5.887,5.475,4.35,0,0
"2018-03-04 17:52:00",411011,-1,17.21,16.99,17.24,90.3,0,166,10.7,9.2,9.2,7.7,7.7,6.2,0.884,8.45,7.625,6.887,6.15,5.7,4.625,0,0
"2018-03-04 17:53:00",411012,-1,17.24,17.01,17.25,90.2,0,165.8,10.7,9.95,9.95,9.2,9.2,6.95,1.108,8.99,8.6,7.825,7.125,6.612,5.312,0,0
"2018-03-04 17:54:00",411013,-1,17.28,17.06,17.3,89.9,0,165.9,10.7,10.7,9.95,9.2,8.45,6.95,0.85,9.36,8.69,7.862,7.287,6.712,5.4,0,0
"2018-03-04 17:55:00",411014,-1,17.32,17.09,17.33,89.7,0,165.1,11.45,11.45,10.7,9.95,9.2,7.7,0.941,10.1,9.74,8.99,8.09,7.4,5.975,0,0
"2018-03-04 17:56:00",411015,-1,17.35,17.12,17.36,89.5,0,166.9,11.45,11.45,9.95,9.95,9.2,7.7,1.056,10.19,9.42,8.71,7.937,7.362,5.862,0,0
"2018-03-04 17:57:00",411016,-1,17.38,17.15,17.4,89.4,0,166.9,11.45,10.7,10.7,10.7,9.2,8.45,1.041,9.74,9.16,8.61,7.775,7.1,5.662,0,0
"2018-03-04 17:58:00",411017,-1,17.34,17.13,17.37,89.4,0,166.2,10.7,9.95,9.2,9.2,8.45,6.95,1.056,8.86,8.34,7.775,7.037,6.562,5.212,0,0
"2018-03-04 17:59:00",411018,-1,17.31,17.11,17.36,89.6,0,167.1,10.7,10.7,9.95,9.2,8.45,6.95,0.952,8.97,8.55,7.912,7.162,6.625,5.375,0,0
"2018-03-04 18:00:00",411019,-1,17.31,17.09,17.34,89.7,0,167.6,10.7,10.7,9.2,9.2,9.2,6.95,0.892,9.09,8.34,7.612,6.85,6.3,5.2,0,0
"2018-03-04 18:01:00",411020,-1,17.35,17.11,17.35,89.8,0,166.8,12.2,11.45,9.95,9.95,9.95,7.7,1.076,9.64,9.11,8.39,7.475,6.875,5.462,0,0
"2018-03-04 18:02:00",411021,-1,17.33,17.1,17.35,89.7,0,166.6,10.7,10.7,9.95,9.2,8.45,6.95,0.731,9.25,8.74,8.11,7.487,6.937,5.462,0,0
"2018-03-04 18:03:00",411022,-1,17.35,17.12,17.36,89.7,0,165.6,12.2,12.2,10.7,9.95,9.2,7.7,0.95,9.79,9.24,8.16,7.287,6.737,5.475,0,0
"2018-03-04 18:04:00",411023,-1,17.36,17.13,17.37,89.6,0,165.5,12.2,12.2,11.45,9.95,9.2,7.7,1.044,9.92,9.34,8.55,7.6,7.037,5.662,0,0
"2018-03-04 18:05:00",411024,-1,17.39,17.17,17.41,89.4,0,164,11.45,11.45,11.45,10.7,9.2,7.7,1.055,10.11,9.71,8.95,8.08,7.375,6.012,0,0
"2018-03-04 18:06:00",411025,-1,17.36,17.17,17.39,89.4,0,163.3,12.2,11.45,10.7,9.95,9.2,8.45,0.963,9.76,9.35,8.55,7.737,7.05,5.587,0,0
"2018-03-04 18:07:00",411026,-1,17.38,17.17,17.41,89.3,0,164.1,11.45,11.45,10.7,9.95,9.2,7.7,0.893,9.79,9.44,8.62,7.975,7.325,5.837,0,0
"2018-03-04 18:08:00",411027,-1,17.38,17.17,17.4,89.3,0,163.1,12.2,11.45,10.7,9.95,9.95,7.7,0.959,9.66,9.29,8.29,7.587,7.037,5.612,0,0
"2018-03-04 18:09:00",411028,-1,17.33,17.12,17.35,89.5,0,163.2,10.7,10.7,9.2,9.2,8.45,6.95,0.981,9.02,8.51,7.562,6.862,6.262,5.025,0,0
"2018-03-04 18:10:00",411029,0,17.29,17.09,17.32,89.6,0,161,10.7,9.95,9.2,8.45,8.45,6.95,0.869,8.19,7.612,7.075,6.412,5.975,4.812,0,0
"2018-03-04 18:11:00",411030,0,17.27,17.07,17.3,89.8,0,161.5,9.95,9.95,9.95,9.95,9.2,6.95,1.151,8.4,8.1,7.675,6.95,6.387,5.125,0,0
"2018-03-04 18:12:00",411031,0,17.31,17.09,17.34,89.7,0,165.5,11.45,10.7,9.95,9.95,9.2,7.7,0.963,9.15,8.62,7.812,7.1,6.612,5.275,0,0
"2018-03-04 18:13:00",411032,0,17.34,17.12,17.35,89.5,0,163.7,11.45,10.7,9.95,9.95,9.2,7.7,1.051,9.3,8.77,7.937,7.087,6.475,5.112,0,0
"2018-03-04 18:14:00",411033,0,17.35,17.13,17.36,89.5,0,165.2,10.7,10.7,9.95,9.2,8.45,6.95,0.795,9.49,9.17,8.49,7.475,6.875,5.612,0,0
"2018-03-04 18:15:00",411034,0,17.35,17.16,17.37,89.3,0,163.9,11.45,11.45,10.7,9.95,9.2,7.7,1.117,9.35,9.04,8.21,7.462,6.937,5.525,0,0
"2018-03-04 18:16:00",411035,0,17.31,17.09,17.33,89.5,0,163.2,11.45,9.95,9.2,8.45,7.7,6.2,0.836,8.76,7.95,7.262,6.637,6.137,4.95,0,0
"2018-03-04 18:17:00",411036,0,17.29,17.06,17.28,89.8,0,164.2,10.7,10.7,9.95,9.2,9.2,6.95,1.05,9.32,8.81,8.02,7.325,6.687,5.387,0,0
"2018-03-04 18:18:00",411037,0,17.33,17.11,17.34,89.7,0,163.8,11.45,12.2,10.7,9.95,9.2,8.45,0.806,9.82,9.5,8.84,8.12,7.512,5.937,0,0
"2018-03-04 18:19:00",411038,0,17.35,17.11,17.33,89.5,0,163.3,11.45,11.45,10.7,9.2,9.2,7.7,1.029,9.81,9.21,8.14,7.2,6.612,5.45,0,0
"2018-03-04 18:20:00",411039,0,17.33,17.1,17.32,89.5,0,162.1,11.45,10.7,10.7,9.2,9.2,7.7,1.021,9.31,8.96,8.25,7.425,6.762,5.487,0,0
"2018-03-04 18:21:00",411040,0,17.31,17.1,17.32,89.6,0,162.2,10.7,11.45,10.7,9.95,9.2,7.7,0.932,9.47,9.3,8.59,7.762,7.175,5.687,0,0
"2018-03-04 18:22:00",411041,0,17.26,17.05,17.27,89.6,0,161.6,9.95,9.95,9.2,7.7,6.95,6.2,0.814,8.46,7.975,7.237,6.4,5.875,4.787,0,0
"2018-03-04 18:23:00",411042,0,17.22,16.99,17.21,89.9,0,161.9,10.7,9.95,9.2,8.45,7.7,6.2,0.691,9.14,8.46,7.987,7.175,6.587,5.25,0,0
"2018-03-04 18:24:00",411043,0,17.21,16.98,17.19,90.1,0,160.5,9.95,9.95,10.7,8.45,8.45,6.95,0.827,8.76,8.17,7.562,6.775,6.212,5.012,0,0
"2018-03-04 18:25:00",411044,0,17.18,16.96,17.17,90.1,0,163.2,12.2,12.2,10.7,9.95,9.95,8.45,1.426,9.77,9.05,8.15,7.412,6.912,5.625,0,0
"2018-03-04 18:26:00",411045,0,17.2,16.98,17.21,90,0,161,11.45,11.45,9.95,9.95,9.2,7.7,0.961,9.49,8.97,8.37,7.587,7.012,5.537,0,0
"2018-03-04 18:27:00",411046,0,17.14,16.92,17.15,90.3,0,158.6,11.45,12.2,10.7,10.7,10.7,8.45,1.436,9.45,8.97,8.31,7.537,6.95,5.425,0,0
"2018-03-04 18:28:00",411047,0,17.15,16.93,17.16,90.3,0,158.1,10.7,11.45,9.95,9.95,9.2,6.95,0.808,9.29,8.94,8.22,7.487,6.837,5.362,0,0
"2018-03-04 18:29:00",411048,0,17.09,16.89,17.1,90.4,0,158.8,11.45,10.7,10.7,9.2,8.45,6.95,0.972,9.27,8.79,8.01,7.075,6.375,5.087,0,0
"2018-03-04 18:30:00",411049,0,17.09,16.88,17.09,90.6,0,158.7,11.45,11.45,9.95,9.2,9.2,7.7,1.012,9.45,8.91,7.95,7.237,6.7,5.375,0,0
"2018-03-04 18:31:00",411050,0,17.08,16.87,17.09,90.5,0,156.5,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.26,8.89,8.15,7.175,6.612,5.2,0,0
"2018-03-04 18:32:00",411051,0,17.07,16.87,17.08,90.5,0,157.8,11.45,10.7,9.95,9.2,8.45,6.95,1.091,9.4,8.86,8.05,7.175,6.612,5.287,0,0
"2018-03-04 18:33:00",411052,0,17.04,16.83,17.06,90.5,0,157.5,11.45,10.7,9.95,9.2,9.2,7.7,1.167,8.74,8.27,7.6,6.887,6.387,5.087,0,0
"2018-03-04 18:34:00",411053,0,17.04,16.83,17.05,90.7,0,153.9,12.2,11.45,10.7,9.95,9.95,7.7,1.029,10.2,9.57,8.74,7.9,7.312,5.8,0,0
"2018-03-04 18:35:00",411054,0,17.05,16.83,17.03,90.5,0,153.8,10.7,10.7,9.95,9.2,8.45,6.95,0.969,9.72,9.05,8.19,7.362,6.662,5.225,0,0
"2018-03-04 18:36:00",411055,0,17.03,16.8,17,90.7,0,153,12.2,10.7,9.95,9.95,9.95,8.45,1.156,9.86,9.3,8.24,7.562,6.887,5.5,0,0
"2018-03-04 18:37:00",411056,0,17.01,16.8,17.01,90.6,0,154.2,10.7,10.7,10.7,9.2,9.2,7.7,0.893,9.77,9.64,8.97,7.937,7.187,5.712,0,0
"2018-03-04 18:38:00",411057,0,16.96,16.76,16.97,90.6,0,152,11.45,12.2,11.45,9.95,9.2,6.95,0.899,9.36,9.32,8.72,7.9,7.237,5.662,0,0
"2018-03-04 18:39:00",411058,0,16.93,16.73,16.94,90.7,0,152,10.7,11.45,9.95,9.2,9.2,6.95,0.907,9.32,9,8.27,7.612,6.9,5.337,0,0
"2018-03-04 18:40:00",411059,0,16.93,16.72,16.93,90.7,0,153,11.45,11.45,10.7,10.7,9.95,7.7,1.372,9.67,9.26,8.47,7.737,7.125,5.75,0,0
"2018-03-04 18:41:00",411060,0,16.87,16.66,16.85,90.9,0,152.6,11.45,10.7,10.7,9.95,9.95,7.7,1.105,8.97,8.49,7.787,7.025,6.412,5.112,0,0
"2018-03-04 18:42:00",411061,0,16.91,16.67,16.87,91,0,151.6,12.2,11.45,10.7,9.95,9.95,6.95,0.958,10.15,9.67,8.72,7.762,6.975,5.425,0,0
"2018-03-04 18:43:00",411062,0,16.92,16.7,16.9,90.6,0,150.9,11.45,10.7,9.95,9.95,9.2,8.45,1.016,9.91,9.26,8.59,7.775,7.112,5.662,0,0
"2018-03-04 18:44:00",411063,0,16.91,16.68,16.87,90.7,0,152,11.45,11.45,9.95,9.2,9.2,6.95,0.831,10.11,9.52,8.75,8.08,7.5,5.95,0,0
"2018-03-04 18:45:00",411064,0,16.88,16.64,16.83,90.9,0,150.1,10.7,10.7,10.7,9.95,9.2,7.7,1.232,9.72,9.14,8.24,7.575,6.925,5.412,0,0
"2018-03-04 18:46:00",411065,0,16.87,16.65,16.86,90.9,0,151.4,11.45,10.7,10.7,9.2,8.45,6.95,0.943,9.21,8.8,8.05,7.175,6.537,5.237,0,0
"2018-03-04 18:47:00",411066,0,16.88,16.65,16.86,90.9,0,150.3,10.7,10.7,9.2,9.2,9.2,6.95,0.958,9.47,8.95,8,7.125,6.475,5.137,0,0
"2018-03-04 18:48:00",411067,0,16.81,16.6,16.82,91.1,0,150.4,10.7,9.95,9.95,9.2,8.45,7.7,1.062,8.54,7.937,7.325,6.637,6.075,4.95,0,0
"2018-03-04 18:49:00",411068,0,16.82,16.61,16.83,91.1,0,149.4,10.7,10.7,10.7,9.95,9.95,7.7,1.108,8.81,8.36,7.612,6.85,6.337,5.037,0,0
"2018-03-04 18:50:00",411069,-1,16.82,16.6,16.83,91.1,0,151.6,11.45,12.2,11.45,9.95,9.2,8.45,1.156,9.96,9.61,8.79,7.912,7.262,5.787,0,0
"2018-03-04 18:51:00",411070,-1,16.85,16.64,16.87,90.9,0,150.1,10.7,9.95,10.7,9.95,8.45,6.95,0.91,9.69,9.37,8.64,7.65,6.825,5.375,0,0
"2018-03-04 18:52:00",411071,-1,16.81,16.61,16.84,90.9,0,150.4,10.7,9.95,9.2,9.2,8.45,6.95,0.718,9.3,8.57,7.837,7.05,6.337,4.912,0,0
"2018-03-04 18:53:00",411072,-1,16.82,16.6,16.83,91,0,148.2,10.7,11.45,10.7,9.95,9.2,7.7,1.05,9.5,9.31,8.6,7.762,7.1,5.625,0,0
"2018-03-04 18:54:00",411073,-1,16.83,16.63,16.85,90.9,0,149,12.2,11.45,11.45,9.95,9.2,7.7,1.027,9.95,9.54,8.61,7.712,7.012,5.625,0,0
"2018-03-04 18:55:00",411074,-1,16.86,16.65,16.88,90.8,0,147.7,11.45,12.2,10.7,9.95,9.2,7.7,1.011,9.97,9.57,8.85,7.962,7.312,5.837,0,0
"2018-03-04 18:56:00",411075,-1,16.86,16.66,16.89,90.7,0,146.5,11.45,11.45,11.45,10.7,9.95,8.45,0.991,10.39,9.82,9.11,8.17,7.375,5.9,0,0
"2018-03-04 18:57:00",411076,-1,16.86,16.67,16.91,90.6,0,147.8,13.7,13.7,14.45,12.95,11.45,9.2,1.258,10.12,9.77,9.07,8.31,7.6,6.012,0,0
"2018-03-04 18:58:00",411077,-1,16.83,16.64,16.87,90.7,0,148.1,10.7,10.7,9.95,9.2,9.2,6.95,0.943,9.46,8.82,8.1,7.362,6.85,5.45,0,0
"2018-03-04 18:59:00",411078,-1,16.78,16.58,16.81,91,0,146.9,11.45,11.45,9.95,8.45,7.7,7.7,0.897,8.99,8.49,7.587,6.637,6,4.925,0,0
"2018-03-04 19:00:00",411079,-1,16.79,16.58,16.82,91,0,147.9,12.2,11.45,9.95,9.2,8.45,6.95,0.908,9.96,9.31,8.5,7.675,6.925,5.387,0,0
"2018-03-04 19:01:00",411080,-1,16.8,16.59,16.84,90.9,0,145,12.95,12.95,12.2,12.2,11.45,8.45,1.298,10.94,10.2,9.44,8.5,7.812,6.2,0,0
"2018-03-04 19:02:00",411081,-1,16.8,16.61,16.85,90.8,0,147.5,12.2,11.45,11.45,10.7,9.95,8.45,1.099,10.36,9.75,8.95,8.04,7.375,5.837,0,0
"2018-03-04 19:03:00",411082,-1,16.79,16.58,16.83,90.9,0,146.1,12.95,12.2,10.7,10.7,9.95,8.45,1.068,10.95,10.2,9.25,8.45,7.812,6.3,0,0
"2018-03-04 19:04:00",411083,-1,16.8,16.61,16.84,90.8,0,146.7,12.2,12.2,12.2,10.7,9.95,8.45,1.082,10.98,10.48,9.54,8.65,8.05,6.462,0,0
"2018-03-04 19:05:00",411084,-1,16.78,16.59,16.82,90.8,0,147.3,12.2,12.2,11.45,9.95,9.2,7.7,0.944,10.07,9.79,8.74,7.737,7.087,5.6,0,0
"2018-03-04 19:06:00",411085,-1,16.76,16.57,16.8,90.9,0,148.3,13.7,12.95,11.45,10.7,9.95,9.2,1.261,10.54,10.12,9.21,8.27,7.65,6.262,0,0
"2018-03-04 19:07:00",411086,-1,16.72,16.53,16.77,91.1,0,145.6,12.2,12.2,10.7,9.95,9.2,7.7,1.094,10.17,9.51,8.59,7.625,7,5.575,0,0
"2018-03-04 19:08:00",411087,-1,16.71,16.53,16.77,91.1,0,144.3,12.95,12.95,11.45,10.7,9.95,7.7,1.176,10.5,9.87,9.14,8.27,7.625,6.037,0,0
"2018-03-04 19:09:00",411088,-1,16.71,16.52,16.77,91.2,0,148,12.2,10.7,10.7,9.95,9.95,7.7,1.112,10.26,9.39,8.6,7.787,7.225,5.825,0,0
"2018-03-04 19:10:00",411089,0,16.69,16.51,16.75,91.3,0,147.5,11.45,11.45,11.45,10.7,9.95,7.7,0.996,9.99,9.4,8.77,8.02,7.5,5.912,0,0
"2018-03-04 19:11:00",411090,0,16.66,16.48,16.73,91.3,0,147.2,12.2,12.2,12.2,10.7,9.95,8.45,1.096,10.24,9.71,8.92,8.14,7.412,5.875,0,0
"2018-03-04 19:12:00",411091,0,16.69,16.49,16.74,91.4,0,148.1,13.7,13.7,12.2,11.45,11.45,9.2,1.328,11.46,10.84,9.76,8.9,8.24,6.675,0,0
"2018-03-04 19:13:00",411092,0,16.67,16.48,16.73,91.3,0,146.8,11.45,11.45,9.95,9.2,8.45,6.95,0.875,9.82,9.14,8.37,7.537,7,5.575,0,0
"2018-03-04 19:14:00",411093,0,16.63,16.45,16.7,91.5,0,146.4,11.45,11.45,10.7,10.7,9.2,7.7,1.023,9.94,9.56,8.9,8.08,7.55,6.05,0,0
"2018-03-04 19:15:00",411094,0,16.61,16.44,16.69,91.6,0,148.9,12.2,12.2,10.7,9.95,9.95,8.45,1.135,9.95,9.69,8.8,7.825,7.2,5.775,0,0
"2018-03-04 19:16:00",411095,0,16.58,16.42,16.67,91.6,0,149.8,12.2,11.45,10.7,9.2,8.45,7.7,0.838,9.47,9,8.3,7.4,6.712,5.362,0,0
"2018-03-04 19:17:00",411096,0,16.57,16.39,16.64,91.8,0,150.8,12.2,11.45,10.7,10.7,9.95,8.45,1.31,10,9.24,8.46,7.637,7.05,5.575,0,0
"2018-03-04 19:18:00",411097,0,16.56,16.38,16.63,91.9,0,150.4,12.95,12.95,11.45,11.45,9.95,7.7,1.207,10.57,10.06,9.2,8.19,7.45,5.9,0,0
"2018-03-04 19:19:00",411098,0,16.6,16.43,16.67,91.7,0,151.9,13.7,13.7,12.95,12.2,12.2,9.95,1.277,12.15,11.49,10.36,9.32,8.42,6.712,0,0
"2018-03-04 19:20:00",411099,0,16.57,16.4,16.65,91.7,0,151.9,11.45,12.2,10.7,9.95,9.2,6.95,1.07,9.92,9.57,8.65,7.737,7.112,5.562,0,0
"2018-03-04 19:21:00",411100,0,16.5,16.32,16.57,92,0,149.7,11.45,11.45,10.7,10.7,9.2,7.7,1.204,9.27,8.7,7.962,7.15,6.512,5.087,0,0
"2018-03-04 19:22:00",411101,0,16.51,16.34,16.6,92.1,0,149.4,12.2,12.2,12.2,10.7,10.7,8.45,0.981,10.66,10.36,9.67,8.7,8.02,6.362,0,0
"2018-03-04 19:23:00",411102,0,16.5,16.34,16.59,92.1,0,149.9,12.2,12.95,11.45,10.7,9.95,7.7,1.338,10.22,9.87,9.01,8.02,7.337,5.762,0,0
"2018-03-04 19:24:00",411103,0,16.48,16.31,16.57,92.1,0,151.9,12.95,12.2,12.2,10.7,10.7,8.45,1.108,10.34,9.67,8.81,8,7.325,5.725,0,0
"2018-03-04 19:25:00",411104,0,16.49,16.31,16.57,92.2,0,151.9,12.2,12.2,11.45,10.7,9.95,8.45,1.003,10.76,10.16,9.39,8.47,7.887,6.337,0,0
"2018-03-04 19:26:00",411105,0,16.47,16.31,16.56,92.2,0,152.9,12.2,11.45,10.7,9.95,9.95,7.7,1.233,9.3,9.02,8.25,7.375,6.662,5.3,0,0
"2018-03-04 19:27:00",411106,0,16.45,16.28,16.53,92.4,0,153.4,13.7,13.7,12.95,11.45,11.45,9.95,1.439,11.29,10.57,9.77,8.91,8.27,6.475,0,0
"2018-03-04 19:28:00",411107,0,16.51,16.32,16.57,92.3,0,154.2,12.95,12.2,11.45,10.7,9.95,8.45,1.062,11.15,10.66,9.59,8.5,7.825,6.187,0,0
"2018-03-04 19:29:00",411108,0,16.47,16.3,16.54,92.3,0,154.6,12.2,12.2,11.45,9.95,9.2,7.7,1.165,10.61,10.05,8.94,8.02,7.362,5.85,0,0
"2018-03-04 19:30:00",411109,0,16.48,16.3,16.56,92.4,0,157.4,13.7,12.95,12.2,10.7,9.95,8.45,0.886,11.25,10.69,9.9,9.01,8.19,6.45,0,0
"2018-03-04 19:31:00",411110,0,16.5,16.33,16.59,92.3,0,157.6,12.95,12.2,12.2,11.45,10.7,9.2,1.42,10.55,10.17,9.41,8.66,8.08,6.375,0,0
"2018-03-04 19:32:00",411111,0,16.47,16.29,16.55,92.4,0,155.2,14.45,12.95,12.95,12.2,11.45,9.2,1.337,10.61,10.02,9.21,8.33,7.637,6.062,0,0
"2018-03-04 19:33:00",411112,0,16.49,16.32,16.57,92.5,0,154.5,13.7,13.7,12.95,11.45,10.7,8.45,1.102,11.52,10.99,9.69,8.71,7.962,6.275,0,0
"2018-03-04 19:34:00",411113,0,16.48,16.31,16.57,92.4,0,156.5,12.2,12.2,11.45,10.7,9.95,7.7,1.148,10.55,9.79,9,8.1,7.475,5.937,0,0
"2018-03-04 19:35:00",411114,0,16.49,16.31,16.56,92.6,0,160.3,13.7,14.45,12.95,12.2,10.7,9.2,1.095,11.86,11.61,10.45,9.34,8.42,6.575,0,0
"2018-03-04 19:36:00",411115,0,16.45,16.29,16.54,92.5,0,160.3,12.2,12.2,11.45,9.95,9.2,7.7,1.001,9.87,9.64,8.85,7.975,7.3,5.85,0,0
"2018-03-04 19:37:00",411116,0,16.42,16.25,16.51,92.7,0,156.2,13.7,13.7,12.2,12.95,11.45,9.2,1.45,11.06,10.19,9.69,9.04,8.36,6.55,0,0
"2018-03-04 19:38:00",411117,0,16.45,16.27,16.53,92.8,0,157.6,14.45,15.2,13.7,12.95,11.45,9.2,1.164,11.66,11.02,10.09,9.19,8.39,6.737,0,0
"2018-03-04 19:39:00",411118,0,16.47,16.29,16.55,92.8,0,157.6,13.7,13.7,13.7,12.95,12.2,9.95,1.235,12.06,11.86,10.99,9.97,9.26,7.412,0,0
"2018-03-04 19:40:00",411119,0,16.42,16.26,16.53,92.7,0,154.5,12.2,11.45,10.7,10.7,9.95,8.45,1.029,10,9.46,8.87,8,7.35,5.687,0,0
"2018-03-04 19:41:00",411120,0,16.4,16.25,16.5,92.9,0,157.6,13.7,12.95,12.95,12.2,10.7,9.2,1.335,10.79,10.3,9.4,8.6,7.862,6.2,0,0
"2018-03-04 19:42:00",411121,0,16.4,16.23,16.49,93,0,159.1,14.45,15.2,14.45,13.7,12.2,10.7,1.401,11.62,11.01,10.15,9.25,8.52,6.762,0,0
"2018-03-04 19:43:00",411122,0,16.39,16.22,16.49,93,0,156.5,12.95,12.2,12.2,11.45,9.95,9.2,1.113,11.27,10.37,9.36,8.59,7.912,6.437,0,0
"2018-03-04 19:44:00",411123,0,16.39,16.22,16.48,93,0,161.9,12.95,12.95,12.2,11.45,10.7,8.45,1.282,11.35,10.86,9.89,8.9,8.2,6.487,0,0
"2018-03-04 19:45:00",411124,0,16.35,16.19,16.46,93.1,0,159.4,11.45,12.2,10.7,10.7,9.2,8.45,1.312,9.76,9.46,8.59,7.787,7.15,5.737,0,0
"2018-03-04 19:46:00",411125,0,16.34,16.18,16.45,93.2,0,159.4,13.7,13.7,12.95,12.2,11.45,9.2,1.3,11.2,10.69,9.7,8.66,8,6.562,0,0
"2018-03-04 19:47:00",411126,0,16.36,16.2,16.47,93.2,0,159,12.2,12.2,11.45,10.7,10.7,9.2,1.269,10.36,10.11,9.27,8.35,7.75,6.287,0,0
"2018-03-04 19:48:00",411127,0,16.34,16.17,16.44,93.3,0,158.7,12.95,12.2,12.2,11.45,10.7,9.2,1.299,10.59,9.87,9.26,8.42,7.725,6.25,0,0
"2018-03-04 19:49:00",411128,0,16.33,16.17,16.44,93.4,0,159.2,13.7,13.7,12.95,11.45,10.7,9.95,1.337,10.41,9.9,9.12,8.17,7.525,6.05,0,0
"2018-03-04 19:50:00",411129,-1,16.32,16.16,16.43,93.4,0,159.9,12.2,12.2,11.45,10.7,9.95,8.45,1.074,10.39,9.95,9.05,8.09,7.462,5.962,0,0
"2018-03-04 19:51:00",411130,-1,16.31,16.16,16.42,93.5,0,157.8,12.2,12.2,10.7,9.95,9.95,7.7,1.024,10.32,9.99,9.31,8.41,7.675,6.137,0,0
"2018-03-04 19:52:00",411131,-1,16.3,16.15,16.41,93.5,0,161.3,11.45,12.2,12.2,11.45,10.7,8.45,1.322,9.31,9.3,8.86,8.04,7.4,5.7,0,0
"2018-03-04 19:53:00",411132,-1,16.32,16.16,16.43,93.6,0,159.9,13.7,12.95,12.2,11.45,9.95,8.45,1.166,10.98,10.34,9.31,8.42,7.8,6.3,0,0
"2018-03-04 19:54:00",411133,-1,16.36,16.19,16.46,93.6,0,163.6,13.7,13.7,12.95,11.45,11.45,9.2,1.525,11.11,10.69,9.75,8.67,7.987,6.325,0,0
"2018-03-04 19:55:00",411134,-1,16.39,16.21,16.48,93.5,0,160.6,14.45,13.7,12.95,11.45,11.45,9.2,1.462,11.31,10.73,9.65,8.7,7.975,6.375,0,0
"2018-03-04 19:56:00",411135,-1,16.39,16.21,16.48,93.4,0,162.1,12.95,12.95,12.2,11.45,11.45,8.45,1.506,10.65,10.1,9.22,8.37,7.7,6.125,0,0
"2018-03-04 19:57:00",411136,-1,16.36,16.19,16.47,93.5,0,161.8,12.95,12.2,12.2,11.45,10.7,8.45,1.179,10.2,9.85,9.36,8.57,7.862,6.225,0,0
"2018-03-04 19:58:00",411137,-1,16.36,16.19,16.47,93.6,0,163.4,12.95,12.2,12.95,11.45,10.7,9.2,1.45,10.74,10.12,9.36,8.52,7.862,6.35,0,0
"2018-03-04 19:59:00",411138,-1,16.38,16.21,16.47,93.7,0,159.6,14.45,14.45,12.95,11.45,10.7,8.45,1.108,11.06,10.64,9.61,8.47,7.8,6.037,0,0
"2018-03-04 20:00:00",411139,-1,16.4,16.24,16.49,93.6,0,163,13.7,12.95,12.2,12.2,10.7,8.45,1.264,11.09,10.44,9.81,8.97,8.33,6.775,0,0
"2018-03-04 20:01:00",411140,-1,16.38,16.21,16.47,93.6,0,160.7,12.95,13.7,12.2,12.2,11.45,9.2,1.315,10.77,10.24,9.05,8.26,7.575,6.087,0,0
"2018-03-04 20:02:00",411141,-1,16.38,16.21,16.47,93.7,0,161.9,12.2,12.95,12.2,11.45,10.7,8.45,1.173,10.77,10.45,9.66,8.67,8.04,6.475,0,0
"2018-03-04 20:03:00",411142,-1,16.39,16.23,16.49,93.8,0,163.3,15.2,14.45,13.7,13.7,12.95,10.7,1.522,12.44,12.16,11.24,10.15,9.44,7.6,0,0
"2018-03-04 20:04:00",411143,-1,16.39,16.24,16.5,93.7,0,160.8,13.7,12.95,12.2,12.2,11.45,9.95,1.393,10.89,10.61,9.61,8.7,8.09,6.525,0,0
"2018-03-04 20:05:00",411144,-1,16.36,16.2,16.47,93.8,0,164.3,12.95,12.95,11.45,11.45,11.45,8.45,1.176,11,10.2,9.11,8.27,7.625,6.075,0,0
"2018-03-04 20:06:00",411145,-1,16.37,16.2,16.47,93.9,0,165.2,14.45,14.45,12.95,11.45,10.7,8.45,1.299,11.34,10.85,9.91,9.11,8.45,6.75,0,0
"2018-03-04 20:07:00",411146,-1,16.35,16.19,16.46,93.9,0,162,14.45,13.7,13.7,12.2,12.2,9.95,1.243,11.96,11.25,10.21,9.21,8.55,6.775,0,0
"2018-03-04 20:08:00",411147,-1,16.33,16.17,16.43,94,0,161.6,15.2,14.45,14.45,13.7,12.95,9.95,1.509,11.9,11.04,10.04,9.1,8.49,6.85,0,0
"2018-03-04 20:09:00",411148,-1,16.35,16.18,16.44,94.1,0,165.6,15.2,14.45,13.7,12.2,12.2,9.95,1.399,12.69,12.02,10.74,9.49,8.77,7.162,0,0
"2018-03-04 20:10:00",411149,0,16.32,16.17,16.44,94.1,0,161.9,13.7,13.7,12.95,11.45,10.7,8.45,1.054,11.73,11.1,10.27,9.39,8.67,6.9,0,0
"2018-03-04 20:11:00",411150,0,16.32,16.16,16.42,94.2,0,160.9,14.45,13.7,12.95,12.2,11.45,9.2,1.416,12.1,11.12,10.14,9.16,8.4,6.875,0,0
"2018-03-04 20:12:00",411151,0,16.31,16.15,16.42,94.3,0,160.2,14.45,14.45,13.7,11.45,11.45,8.45,1.009,11.81,11.27,10.41,9.39,8.67,6.8,0,0
"2018-03-04 20:13:00",411152,0,16.31,16.16,16.43,94.3,0,160.3,14.45,14.45,14.45,12.95,12.2,9.2,1.583,11.46,10.94,10.31,9.42,8.7,6.837,0,0
"2018-03-04 20:14:00",411153,0,16.29,16.14,16.4,94.4,0,159.9,13.7,13.7,12.2,11.45,10.7,8.45,1.271,11.55,10.49,9.39,8.52,7.825,6.3,0,0
"2018-03-04 20:15:00",411154,0,16.3,16.13,16.4,94.5,0,159,14.45,14.45,13.7,12.2,11.45,9.2,1.342,12.29,11.9,11.1,9.84,8.99,7.05,0,0
"2018-03-04 20:16:00",411155,0,16.31,16.16,16.42,94.5,0,163.1,15.2,15.2,15.2,12.95,11.45,9.95,0.986,12.69,12.27,11.31,10.16,9.35,7.462,0,0
"2018-03-04 20:17:00",411156,0,16.3,16.15,16.42,94.4,0,160.4,14.45,14.45,12.95,12.2,11.45,9.2,1.132,12.01,11.76,10.98,9.79,8.97,7.162,0,0
"2018-03-04 20:18:00",411157,0,16.27,16.13,16.4,94.5,0,164,12.95,12.95,13.7,12.95,12.2,9.95,1.419,10.3,9.86,9.11,8.33,7.662,6.062,0,0
"2018-03-04 20:19:00",411158,0,16.27,16.12,16.4,94.6,0,162.6,15.2,15.2,14.45,14.45,13.7,11.45,1.472,12.39,12.07,11.01,9.99,9.19,7.3,0,0
"2018-03-04 20:20:00",411159,0,16.27,16.12,16.38,94.6,0,158.8,14.45,13.7,12.2,12.2,10.7,9.2,1.218,11.79,10.87,9.87,8.92,8.29,6.712,0,0
"2018-03-04 20:21:00",411160,0,16.27,16.11,16.38,94.7,0,159.1,14.45,14.45,13.7,12.95,12.95,9.2,1.213,12.32,11.75,10.81,9.94,9.1,7.162,0,0
"2018-03-04 20:22:00",411161,0,16.25,16.11,16.38,94.7,0,160.2,15.2,14.45,13.7,13.7,12.2,10.7,1.593,12.1,11.67,10.67,9.52,8.79,7.05,0,0
"2018-03-04 20:23:00",411162,0,16.21,16.07,16.34,94.8,0,157.8,13.7,12.95,12.2,11.45,10.7,8.45,1.488,10.89,10.41,9.3,8.46,7.825,6.275,0,0
"2018-03-04 20:24:00",411163,0,16.21,16.06,16.33,95,0,163,14.45,13.7,13.7,11.45,10.7,9.2,0.97,12.32,11.67,10.6,9.74,9.07,7.3,0,0
"2018-03-04 20:25:00",411164,0,16.21,16.06,16.33,95,0,162,13.7,14.45,13.7,12.2,11.45,9.2,1.205,11.89,11.05,10.21,9.17,8.44,6.8,0,0
"2018-03-04 20:26:00",411165,0,16.21,16.04,16.32,95,0,162.7,15.2,13.7,11.45,10.7,9.95,8.45,1.072,11.96,11.15,9.86,8.69,7.925,6.312,0,0
"2018-03-04 20:27:00",411166,0,16.2,16.04,16.31,95.1,0,161,13.7,13.7,12.95,11.45,10.7,9.2,1.372,11.34,10.98,9.87,8.89,8.12,6.5,0,0
"2018-03-04 20:28:00",411167,0,16.19,16.04,16.31,95.1,0,162.8,13.7,12.95,12.95,11.45,10.7,9.2,1.155,11.26,10.95,10.12,9.22,8.54,6.887,0,0
"2018-03-04 20:29:00",411168,0,16.18,16.03,16.3,95.1,0,162.8,13.7,12.95,12.2,11.45,10.7,9.2,1.205,10.98,10.31,9.46,8.52,7.837,6.275,0,0
"2018-03-04 20:30:00",411169,0,16.18,16.02,16.29,95.1,0,162.7,14.45,13.7,13.7,12.2,10.7,9.2,1.177,11.45,10.9,10.02,9.19,8.56,6.887,0,0
"2018-03-04 20:31:00",411170,0,16.16,16.01,16.27,95.1,0,164.4,12.95,12.95,12.95,11.45,11.45,9.95,1.225,11.2,10.73,9.9,9.05,8.36,6.75,0,0
"2018-03-04 20:32:00",411171,0,16.15,15.99,16.26,95.2,0,163.2,14.45,13.7,13.7,12.2,11.45,10.7,1.611,11.1,10.65,9.95,9.07,8.46,6.762,0,0
"2018-03-04 20:33:00",411172,0,16.16,16.01,16.28,95.2,0,163.2,12.95,12.95,12.2,11.45,10.7,8.45,1.082,11.05,10.51,9.66,8.87,8.41,6.662,0,0
"2018-03-04 20:34:00",411173,0,16.17,16.02,16.28,95.2,0,161,14.45,13.7,12.2,11.45,11.45,9.2,1.176,11.82,11.24,9.9,9.11,8.37,6.725,0,0
"2018-03-04 20:35:00",411174,0,16.19,16.03,16.3,95.2,0,162.9,12.95,12.95,11.45,10.7,9.95,8.45,1.006,10.82,10.49,9.57,8.66,7.975,6.4,0,0
"2018-03-04 20:36:00",411175,0,16.16,16,16.27,95.1,0,164.5,13.7,12.95,11.45,10.7,9.95,8.45,1.436,10.96,10.26,9.16,8.16,7.425,5.975,0,0
"2018-03-04 20:37:00",411176,0,16.16,16,16.27,95.2,0,162.9,13.7,13.7,13.7,12.95,12.2,10.7,1.187,11.96,11.55,10.52,9.4,8.66,6.912,0,0
"2018-03-04 20:38:00",411177,0,16.16,16,16.27,95.2,0,162.8,13.7,13.7,12.95,12.95,11.45,9.95,1.266,11.6,11.09,10.29,9.3,8.44,6.7,0,0
"2018-03-04 20:39:00",411178,0,16.15,16,16.27,95.1,0,163.4,12.95,12.95,12.95,11.45,10.7,8.45,1.063,11.07,10.45,9.64,8.76,8.01,6.337,0,0
"2018-03-04 20:40:00",411179,0,16.12,15.96,16.23,95.1,0,160.7,12.2,12.2,10.7,9.95,9.2,7.7,1.005,10.14,9.46,8.57,7.625,7,5.575,0,0
"2018-03-04 20:41:00",411180,0,16.11,15.94,16.21,95.2,0,160.4,13.7,12.2,12.2,10.7,9.95,7.7,0.986,10.84,10.17,9.2,8.35,7.65,6.187,0,0
"2018-03-04 20:42:00",411181,0,16.11,15.94,16.21,95.3,0,159.7,13.7,13.7,12.95,12.2,11.45,9.2,1.331,11.36,10.54,9.77,8.77,8.08,6.412,0,0
"2018-03-04 20:43:00",411182,0,16.13,15.95,16.22,95.3,0,159.8,13.7,13.7,12.2,11.45,10.7,9.95,1.229,11.7,10.79,9.67,8.8,8.08,6.487,0,0
"2018-03-04 20:44:00",411183,0,16.11,15.94,16.21,95.2,0,161.5,12.95,12.2,10.7,9.95,9.95,8.45,0.947,10.61,10.45,9.57,8.54,7.812,6.125,0,0
"2018-03-04 20:45:00",411184,0,16.11,15.95,16.22,95.2,0,160.1,13.7,12.95,12.2,12.2,10.7,9.2,1.038,11.48,11.25,10.51,9.57,8.81,7.125,0,0
"2018-03-04 20:46:00",411185,0,16.11,15.96,16.22,95.2,0,159.6,14.45,13.7,12.95,12.2,11.45,9.95,1.033,12.01,11.87,10.91,9.8,9,7.262,0,0
"2018-03-04 20:47:00",411186,0,16.1,15.95,16.22,95.2,0,160.6,12.95,12.95,12.2,11.45,11.45,9.2,1.204,11.31,10.79,9.85,8.96,8.22,6.512,0,0
"2018-03-04 20:48:00",411187,0,16.09,15.93,16.2,95.2,0,159.6,13.7,13.7,11.45,11.45,10.7,8.45,1.174,11.48,11.02,9.84,8.77,8.09,6.475,0,0
"2018-03-04 20:49:00",411188,0,16.09,15.93,16.2,95.3,0,162.9,12.95,12.95,11.45,11.45,11.45,9.2,1.265,11.36,10.59,9.66,8.7,8.01,6.562,0,0
"2018-03-04 20:50:00",411189,-1,16.05,15.89,16.17,95.3,0,159.6,11.45,11.45,10.7,9.95,9.2,7.7,1.276,9.75,8.99,8.12,7.337,6.8,5.425,0,0
"2018-03-04 20:51:00",411190,-1,16.06,15.89,16.17,95.5,0,158.4,12.2,11.45,11.45,9.95,9.2,7.7,1.174,10.01,9.72,8.89,8.01,7.312,5.725,0,0
"2018-03-04 20:52:00",411191,-1,16.03,15.89,16.16,95.5,0,159,12.2,12.2,9.95,9.95,9.2,7.7,1.103,9.75,9.21,8.26,7.5,6.9,5.425,0,0
"2018-03-04 20:53:00",411192,-1,16.03,15.88,16.15,95.5,0,157.9,12.2,11.45,11.45,11.45,10.7,7.7,1.047,10.11,9.19,8.46,7.887,7.287,5.737,0,0
"2018-03-04 20:54:00",411193,-1,16.01,15.85,16.12,95.5,0,157,12.95,12.95,11.45,10.7,9.95,8.45,1.287,9.94,9.41,8.71,7.912,7.262,5.737,0,0
"2018-03-04 20:55:00",411194,-1,16.05,15.88,16.15,95.5,0,160.9,12.95,12.95,12.2,12.2,11.45,9.95,1.33,11.55,10.86,9.86,8.84,8.12,6.487,0,0
"2018-03-04 20:56:00",411195,-1,16.04,15.88,16.15,95.4,0,160.5,12.95,12.2,12.2,10.7,9.95,8.45,1.136,10.65,10.29,9.31,8.42,7.75,6.162,0,0
"2018-03-04 20:57:00",411196,-1,16.03,15.87,16.14,95.4,0,159.7,12.95,12.95,10.7,10.7,10.7,8.45,1.205,10.64,10.24,9.1,7.962,7.287,5.7,0,0
"2018-03-04 20:58:00",411197,-1,16.03,15.87,16.14,95.3,0,157.8,12.95,12.95,12.95,11.45,11.45,8.45,1.371,10.96,10.39,9.57,8.79,8.14,6.462,0,0
"2018-03-04 20:59:00",411198,-1,16.02,15.86,16.13,95.2,0,156.7,12.2,12.2,11.45,11.45,9.95,7.7,1.074,10.75,9.89,8.9,7.85,7.187,5.85,0,0
"2018-03-04 21:00:00",411199,-1,16.01,15.86,16.12,95.2,0,156.7,12.95,12.95,12.2,11.45,10.7,7.7,1.043,10.95,10.35,9.46,8.44,7.7,6.05,0,0
"2018-03-04 21:01:00",411200,-1,15.98,15.83,16.09,95.2,0,156.9,12.2,11.45,10.7,10.7,9.95,7.7,1.084,9.71,9.01,8.05,7.312,6.762,5.35,0,0
"2018-03-04 21:02:00",411201,-1,15.94,15.78,16.07,95.3,0,155.6,13.7,12.2,12.2,10.7,9.95,8.45,1.058,10.84,10.19,9.55,8.57,7.95,6.337,0,0
"2018-03-04 21:03:00",411202,-1,15.9,15.76,16.03,95.3,0,157.6,12.2,12.95,12.2,12.2,11.45,9.2,1.194,10.92,10.44,9.44,8.55,7.862,6.075,0,0
"2018-03-04 21:04:00",411203,-1,15.83,15.7,15.96,95.3,0,158.9,12.95,12.2,11.45,9.95,9.2,6.95,1.003,9.85,9.35,8.31,7.487,6.762,5.387,0,0
"2018-03-04 21:05:00",411204,-1,15.79,15.65,15.92,95.5,0,158.5,13.7,12.95,12.2,10.7,10.7,9.2,1.078,11.46,10.95,10.05,8.95,8.17,6.412,0,0
"2018-03-04 21:06:00",411205,-1,15.74,15.61,15.88,95.5,0,158.9,12.95,12.95,12.2,11.45,10.7,9.2,1.424,10.2,9.72,8.94,7.962,7.25,5.737,0,0
"2018-03-04 21:07:00",411206,-1,15.71,15.57,15.83,95.6,0,160.5,13.7,12.95,12.2,11.45,10.7,9.2,1.116,12.04,10.92,9.61,8.71,8.05,6.412,0,0
"2018-03-04 21:08:00",411207,-1,15.71,15.56,15.83,95.7,0,159.8,12.95,12.95,12.95,12.2,11.45,9.2,1.339,11.35,10.98,10.31,9.46,8.7,6.775,0,0
"2018-03-04 21:09:00",411208,-1,15.67,15.54,15.81,95.7,0,163.9,12.95,13.7,12.95,12.2,12.2,9.95,1.355,10.74,10.32,9.45,8.57,7.975,6.45,0,0
"2018-03-04 21:10:00",411209,0,15.63,15.49,15.77,95.7,0,160.9,12.95,12.2,11.45,10.7,9.95,9.2,1.216,10.66,10.39,9.57,8.61,7.9,6.462,0,0
"2018-03-04 21:11:00",411210,0,15.63,15.49,15.77,95.8,0,159.4,12.2,12.95,12.95,11.45,10.7,9.2,1.003,10.81,10.16,9.31,8.44,7.775,6.237,0,0
"2018-03-04 21:12:00",411211,0,15.63,15.47,15.75,95.8,0,160.3,13.7,12.2,12.2,11.45,9.95,8.45,1.273,10.7,9.75,8.85,7.937,7.35,5.862,0,0
"2018-03-04 21:13:00",411212,0,15.61,15.46,15.74,95.8,0,161.2,12.2,12.2,11.45,9.95,9.2,7.7,1.062,10.42,9.9,8.99,8.09,7.4,5.887,0,0
"2018-03-04 21:14:00",411213,0,15.59,15.46,15.73,95.9,0,163.1,11.45,11.45,10.7,9.95,9.95,8.45,1.171,10,9.72,8.87,8.21,7.575,6.025,0,0
"2018-03-04 21:15:00",411214,0,15.59,15.44,15.72,95.9,0,160,12.2,12.2,10.7,9.95,9.2,7.7,0.922,10.46,9.99,9.22,8.33,7.637,6.037,0,0
"2018-03-04 21:16:00",411215,0,15.58,15.43,15.71,95.9,0,159.4,12.2,12.2,10.7,10.7,9.95,8.45,1.164,9.75,9.47,8.6,7.925,7.25,5.775,0,0
"2018-03-04 21:17:00",411216,0,15.55,15.41,15.68,95.9,0,160.3,10.7,10.7,9.95,9.2,8.45,6.95,0.988,9.36,9.22,8.57,7.587,6.787,5.4,0,0
"2018-03-04 21:18:00",411217,0,15.53,15.38,15.67,96,0,161.6,12.2,12.2,11.45,10.7,9.95,9.2,1.422,10.31,9.92,9.06,8.14,7.437,5.875,0,0
"2018-03-04 21:19:00",411218,0,15.51,15.37,15.65,96,0,164,10.7,10.7,9.95,9.2,9.2,7.7,1.029,9.26,8.75,8.1,7.475,7.05,5.75,0,0
"2018-03-04 21:20:00",411219,0,15.5,15.35,15.63,96,0,162.8,12.2,12.2,10.7,9.95,9.2,7.7,0.921,10.16,9.52,8.82,8,7.4,6.05,0,0
"2018-03-04 21:21:00",411220,0,15.49,15.35,15.63,96.1,0,161.8,13.7,12.95,12.2,11.45,9.95,8.45,1.472,10.71,10.24,9.29,8.47,7.837,6.237,0,0
"2018-03-04 21:22:00",411221,0,15.52,15.35,15.65,96.1,0,165.4,12.95,12.95,12.2,11.45,11.45,9.2,1.321,11.32,10.54,9.55,8.76,8.16,6.512,0,0
"2018-03-04 21:23:00",411222,0,15.52,15.37,15.65,96,0,163.3,12.95,12.2,11.45,11.45,9.95,8.45,1.16,10.73,9.99,9.24,8.51,7.962,6.375,0,0
"2018-03-04 21:24:00",411223,0,15.5,15.35,15.64,96,0,161.3,12.95,13.7,12.2,11.45,11.45,9.2,1.138,11.02,10.42,9.37,8.25,7.537,5.987,0,0
"2018-03-04 21:25:00",411224,0,15.49,15.34,15.63,96,0,163.3,12.95,12.2,11.45,10.7,10.7,9.2,1.128,10.42,10,9.31,8.51,7.812,6.225,0,0
"2018-03-04 21:26:00",411225,0,15.47,15.32,15.6,96,0,164,13.7,12.95,12.2,12.2,10.7,8.45,1.19,11.19,10.46,9.44,8.64,7.937,6.475,0,0
"2018-03-04 21:27:00",411226,0,15.49,15.34,15.62,96.1,0,164.6,14.45,13.7,13.7,12.95,11.45,9.95,1.518,11.25,10.46,9.66,8.87,8.19,6.512,0,0
"2018-03-04 21:28:00",411227,0,15.47,15.33,15.61,96,0,162.8,12.2,11.45,11.45,10.7,9.95,7.7,1.001,10,9.42,8.54,7.675,6.987,5.525,0,0
"2018-03-04 21:29:00",411228,0,15.46,15.31,15.59,96.1,0,162.4,12.95,11.45,11.45,10.7,9.95,8.45,1.002,10.4,9.65,8.64,7.937,7.325,5.875,0,0
"2018-03-04 21:30:00",411229,0,15.46,15.31,15.59,96.1,0,161.8,12.2,12.2,12.2,11.45,10.7,8.45,1.224,10.4,10.16,9.27,8.36,7.65,5.975,0,0
"2018-03-04 21:31:00",411230,0,15.46,15.3,15.59,96.1,0,163,11.45,11.45,10.7,9.2,9.2,7.7,1.042,10.04,9.29,8.47,7.587,7,5.575,0,0
"2018-03-04 21:32:00",411231,0,15.46,15.32,15.59,96.2,0,161.2,13.7,12.2,11.45,10.7,9.95,7.7,1.047,10.36,9.54,8.59,7.8,7.287,5.862,0,0
"2018-03-04 21:33:00",411232,0,15.48,15.33,15.6,96.2,0,163.1,12.95,12.2,11.45,10.7,9.95,8.45,1.258,10.57,9.89,9.05,8,7.35,5.812,0,0
"2018-03-04 21:34:00",411233,0,15.49,15.34,15.62,96.2,0,164,14.45,13.7,13.7,12.2,11.45,9.2,1.639,11.52,10.79,9.92,9,8.39,6.712,0,0
"2018-03-04 21:35:00",411234,0,15.5,15.35,15.63,96.2,0,164.7,12.95,12.95,12.95,11.45,10.7,9.2,1.095,10.8,10.59,9.26,8.29,7.725,6.175,0,0
"2018-03-04 21:36:00",411235,0,15.52,15.36,15.64,96.2,0,162.9,14.45,15.2,15.2,14.45,12.95,10.7,1.47,12.4,11.81,10.7,9.69,8.9,7.237,0,0
"2018-03-04 21:37:00",411236,0,15.55,15.38,15.67,96.1,0,164.4,13.7,13.7,13.7,12.95,11.45,9.2,1.424,11.46,10.73,9.84,8.94,8.24,6.525,0,0
"2018-03-04 21:38:00",411237,0,15.55,15.37,15.66,96.1,0,164.6,14.45,12.95,11.45,10.7,10.7,9.2,1.117,10.98,10.31,9.26,8.36,7.687,6.012,0,0
"2018-03-04 21:39:00",411238,0,15.57,15.4,15.68,96.1,0,170.8,13.7,12.95,11.45,10.7,9.95,7.7,1.094,10.92,9.89,9.09,8.3,7.587,6.075,0,0
"2018-03-04 21:40:00",411239,0,15.57,15.4,15.68,96.1,0,169.9,12.95,12.95,12.2,10.7,10.7,8.45,1.059,11.6,10.86,9.89,9.01,8.34,6.7,0,0
"2018-03-04 21:41:00",411240,0,15.61,15.45,15.73,96.2,0,169,13.7,12.95,12.95,11.45,10.7,9.2,1.186,11.65,11.49,10.62,9.49,8.72,7.012,0,0
"2018-03-04 21:42:00",411241,0,15.64,15.47,15.76,96.1,0,168.1,15.95,15.2,13.7,12.95,12.2,11.45,1.57,12.07,11.49,10.45,9.55,8.79,7.225,0,0
"2018-03-04 21:43:00",411242,0,15.68,15.51,15.8,96.1,0,169,14.45,13.7,13.7,12.2,11.45,9.95,1.256,12.32,11.67,10.8,9.81,9.04,7.362,0,0
"2018-03-04 21:44:00",411243,0,15.67,15.51,15.8,95.9,0,168.6,13.7,12.95,12.2,12.2,10.7,8.45,1.241,11.48,10.95,10.06,9.12,8.36,6.625,0,0
"2018-03-04 21:45:00",411244,0,15.68,15.51,15.8,95.9,0,171.7,12.95,12.95,12.2,11.45,10.7,9.2,1.141,10.67,10.19,9.22,8.62,8.06,6.412,0,0
"2018-03-04 21:46:00",411245,0,15.67,15.51,15.8,95.9,0,170.7,13.7,12.95,12.2,11.45,11.45,8.45,0.983,11.37,10.66,9.82,8.82,8.06,6.412,0,0
"2018-03-04 21:47:00",411246,0,15.7,15.54,15.82,95.9,0,172.2,15.2,15.2,13.7,12.2,12.2,9.95,1.056,13.11,12.51,11.15,10.17,9.44,7.387,0,0
"2018-03-04 21:48:00",411247,0,15.71,15.54,15.83,95.9,0,170.3,13.7,12.95,12.2,11.45,10.7,8.45,0.933,11.79,11.15,10.39,9.46,8.8,7.15,0,0
"2018-03-04 21:49:00",411248,0,15.7,15.53,15.82,95.8,0,171.5,12.95,12.95,11.45,10.7,9.95,8.45,1.051,11.31,10.5,9.37,8.45,7.75,6.187,0,0
"2018-03-04 21:50:00",411249,-1,15.7,15.54,15.82,95.9,0,168.6,15.2,14.45,13.7,12.2,11.45,9.95,1.324,12.69,12.34,10.99,9.9,9.24,7.462,0,0
"2018-03-04 21:51:00",411250,-1,15.72,15.55,15.84,95.9,0,171,14.45,14.45,14.45,13.7,12.95,11.45,1.32,12.98,12.32,11.06,9.91,9.15,7.337,0,0
"2018-03-04 21:52:00",411251,-1,15.71,15.55,15.83,95.8,0,169.3,13.7,13.7,12.95,12.2,11.45,10.7,1.136,12.14,11.69,10.79,9.8,9.09,7.287,0,0
"2018-03-04 21:53:00",411252,-1,15.72,15.55,15.83,95.8,0,169.3,15.2,13.7,13.7,12.2,11.45,9.95,1.067,12.64,11.89,10.95,9.87,9.12,7.387,0,0
"2018-03-04 21:54:00",411253,-1,15.72,15.55,15.84,95.9,0,170.8,13.7,13.7,13.7,12.2,12.2,9.95,1.235,11.81,11.4,10.51,9.62,8.87,6.987,0,0
"2018-03-04 21:55:00",411254,-1,15.72,15.55,15.83,95.8,0,169,14.45,13.7,12.95,11.45,11.45,9.2,1.437,11.74,11.21,10.24,9.34,8.57,6.875,0,0
"2018-03-04 21:56:00",411255,-1,15.72,15.55,15.82,95.9,0,168.9,14.45,13.7,12.95,12.2,11.45,9.95,1.26,12.51,11.87,10.86,9.96,9.27,7.362,0,0
"2018-03-04 21:57:00",411256,-1,15.75,15.56,15.83,95.9,0,168.3,15.2,15.2,13.7,12.95,12.2,9.95,1.071,13.15,12.31,11.32,10.17,9.32,7.55,0,0
"2018-03-04 21:58:00",411257,-1,15.73,15.55,15.81,95.9,0,169,14.45,12.95,12.2,12.2,9.95,7.7,1.022,11.99,11.19,10.1,9.16,8.37,6.737,0,0
"2018-03-04 21:59:00",411258,-1,15.73,15.55,15.81,96,0,168.9,15.2,15.2,13.7,12.2,11.45,9.95,1.373,12.3,11.48,10.54,9.55,8.84,6.95,0,0
"2018-03-04 22:00:00",411259,-1,15.72,15.54,15.81,96,0,168,14.45,12.95,12.2,11.45,9.95,8.45,0.903,11.16,10.56,9.55,8.69,8.06,6.412,0,0
"2018-03-04 22:01:00",411260,-1,15.7,15.53,15.8,96.1,0,168.5,13.7,12.2,12.2,11.45,9.95,7.7,1.038,11.05,10.22,9.51,8.71,8.04,6.412,0,0
"2018-03-04 22:02:00",411261,-1,15.71,15.53,15.79,96.1,0,168.5,13.7,13.7,12.2,10.7,10.7,8.45,1.045,12.02,11.36,10.12,8.97,8.15,6.437,0,0
"2018-03-04 22:03:00",411262,-1,15.73,15.55,15.8,96.2,0,167.8,14.45,12.95,12.95,12.2,11.45,9.95,1.077,11.99,11.79,10.92,9.82,8.94,7.087,0,0
"2018-03-04 22:04:00",411263,-1,15.76,15.56,15.82,96.2,0,167.3,14.45,13.7,12.95,12.2,11.45,9.2,1.404,12.17,11.26,10.26,9.3,8.54,6.875,0,0
"2018-03-04 22:05:00",411264,-1,15.75,15.53,15.79,96.1,0,167.3,12.95,12.95,12.2,10.7,9.95,7.7,1.102,11.27,10.25,9.17,8.24,7.55,6.037,0,0
"2018-03-04 22:06:00",411265,-1,15.78,15.57,15.82,96.2,0,168,12.95,12.95,12.2,11.45,9.95,9.2,1.073,11.52,10.74,10.02,9.22,8.49,6.825,0,0
"2018-03-04 22:07:00",411266,-1,15.77,15.59,15.85,96.2,0,168.6,12.2,12.2,11.45,10.7,9.95,8.45,1.233,10.12,9.69,8.84,8.15,7.537,5.887,0,0
"2018-03-04 22:08:00",411267,-1,15.76,15.57,15.83,96.2,0,168.4,12.2,10.7,10.7,9.95,9.2,7.7,0.756,9.79,9.2,8.47,7.737,7.087,5.712,0,0
"2018-03-04 22:09:00",411268,-1,15.81,15.61,15.88,96.3,0,166.4,12.95,12.95,12.95,12.2,11.45,9.95,1.329,11.39,10.9,10.11,9.25,8.57,6.95,0,0
"2018-03-04 22:10:00",411269,0,15.84,15.64,15.91,96.3,0,164.2,12.95,12.2,12.2,12.2,10.7,8.45,1.058,10.95,10.01,9.39,8.56,7.95,6.287,0,0
"2018-03-04 22:11:00",411270,0,15.86,15.67,15.93,96.2,0,165.4,12.95,12.95,12.2,11.45,10.7,8.45,1.111,10.87,10.19,9.37,8.52,7.812,6.15,0,0
"2018-03-04 22:12:00",411271,0,15.92,15.71,15.97,96.2,0,165.6,13.7,12.95,12.2,10.7,9.95,8.45,0.774,11.61,10.95,9.81,8.8,8.17,6.55,0,0
"2018-03-04 22:13:00",411272,0,15.94,15.74,15.99,96.1,0,165.2,13.7,13.7,12.2,12.2,10.7,9.2,1.138,11.94,11.64,10.44,9.35,8.66,6.937,0,0
"2018-03-04 22:14:00",411273,0,15.94,15.75,16.02,96,0,167.5,13.7,12.2,12.2,10.7,9.95,8.45,1.287,10.71,10.02,9.07,8.14,7.475,6.025,0,0
"2018-03-04 22:15:00",411274,0,15.94,15.75,16.03,96,0,167.2,12.2,11.45,10.7,9.95,9.2,8.45,0.959,10.22,9.67,8.91,8.05,7.537,6.112,0,0
"2018-03-04 22:16:00",411275,0,15.97,15.77,16.05,96,0,168.1,13.7,12.95,12.2,10.7,10.7,9.2,0.99,11.29,10.64,9.66,8.81,8.22,6.537,0,0
"2018-03-04 22:17:00",411276,0,16,15.81,16.08,96,0,163.7,12.95,11.45,11.45,10.7,9.95,8.45,1.016,10.9,10.02,8.99,8.15,7.537,6.012,0,0
"2018-03-04 22:18:00",411277,0,16,15.81,16.09,95.9,0,164.8,12.2,12.2,11.45,10.7,10.7,8.45,1.005,10.52,10.16,9.39,8.69,8.19,6.625,0,0
"2018-03-04 22:19:00",411278,0,15.99,15.82,16.1,95.8,0,162,12.95,12.95,11.45,10.7,10.7,8.45,1.078,10.96,10.75,9.79,8.85,8.17,6.487,0,0
"2018-03-04 22:20:00",411279,0,16,15.83,16.11,95.8,0,164.8,12.95,12.95,11.45,9.95,9.95,8.45,1.212,10.19,9.65,8.69,7.975,7.387,6,0,0
"2018-03-04 22:21:00",411280,0,15.99,15.81,16.09,95.8,0,164.6,12.95,12.2,12.2,11.45,9.95,8.45,1.112,11.3,10.22,9.19,8.29,7.7,6.175,0,0
"2018-03-04 22:22:00",411281,0,15.99,15.82,16.09,95.8,0,164.6,12.95,12.2,11.45,11.45,10.7,8.45,1.091,10.98,10.6,9.47,8.67,8.05,6.462,0,0
"2018-03-04 22:23:00",411282,0,15.98,15.81,16.09,95.8,0,163.9,13.7,12.95,11.45,10.7,9.2,7.7,0.991,10.64,10.07,9.11,8.17,7.525,6.15,0,0
"2018-03-04 22:24:00",411283,0,16.03,15.85,16.12,95.8,0,164.3,13.7,13.7,12.95,11.45,10.7,9.2,1.264,11.56,11.25,10.26,9.27,8.57,6.85,0,0
"2018-03-04 22:25:00",411284,0,16.02,15.86,16.12,95.7,0,163.8,12.95,12.2,12.2,11.45,10.7,9.2,1.248,10.95,10.67,9.8,8.96,8.36,6.625,0,0
"2018-03-04 22:26:00",411285,0,15.96,15.8,16.09,95.6,0,159.1,11.45,12.95,10.7,9.95,9.2,7.7,1.029,10.02,9.39,8.67,7.925,7.287,5.812,0,0
"2018-03-04 22:27:00",411286,0,15.94,15.77,16.05,95.7,0,163.3,14.45,13.7,12.95,12.2,11.45,9.2,1.235,11.48,10.96,9.91,8.9,8.22,6.512,0,0
"2018-03-04 22:28:00",411287,0,15.91,15.75,16.03,95.8,0,164.1,12.2,12.2,11.45,9.95,9.95,8.45,1.06,10.9,10.39,9.32,8.37,7.675,6.075,0,0
"2018-03-04 22:29:00",411288,0,15.91,15.75,16.03,95.9,0,162.8,14.45,13.7,12.95,11.45,10.7,9.2,1.027,11.54,11.06,10.24,9.3,8.67,7.05,0,0
"2018-03-04 22:30:00",411289,0,15.92,15.76,16.03,95.9,0,163.2,13.7,13.7,12.95,12.2,11.45,9.95,1.245,11.61,11.34,10.34,9.42,8.64,6.962,0,0
"2018-03-04 22:31:00",411290,0,15.88,15.74,16.01,95.8,0,164.2,12.95,12.2,12.2,10.7,9.95,7.7,1.026,10.73,10.07,9.07,8.25,7.575,6.037,0,0
"2018-03-04 22:32:00",411291,0,15.85,15.7,15.98,95.9,0,166.6,12.95,12.2,12.95,10.7,9.95,8.45,1.133,10.36,9.55,8.72,7.9,7.287,5.912,0,0
"2018-03-04 22:33:00",411292,0,15.86,15.68,15.97,96,0,164.1,13.7,12.95,12.2,11.45,11.45,9.2,1.698,10.79,9.8,8.96,8.08,7.437,6.05,0,0
"2018-03-04 22:34:00",411293,0,15.91,15.74,16.01,96.1,0,162.2,13.7,13.7,12.95,11.45,10.7,9.2,0.955,12.32,11.89,10.94,9.84,9.01,7.162,0,0
"2018-03-04 22:35:00",411294,0,15.93,15.77,16.04,96,0,163.1,12.95,14.45,12.95,12.2,11.45,9.2,1.393,11.32,11.02,10.15,9.26,8.49,6.637,0,0
"2018-03-04 22:36:00",411295,0,15.93,15.76,16.04,96,0,164.5,14.45,13.7,12.2,11.45,10.7,9.2,0.911,11.69,11.51,10.44,9.51,8.76,7.087,0,0
"2018-03-04 22:37:00",411296,0,15.92,15.76,16.03,95.9,0,163.1,12.95,12.95,12.2,11.45,10.7,8.45,1.138,11.64,11.15,10.02,8.96,8.24,6.575,0,0
"2018-03-04 22:38:00",411297,0,15.92,15.76,16.04,96,0,162.6,13.7,12.95,12.2,11.45,10.7,9.2,1.042,11.45,10.98,10.17,9.16,8.4,6.562,0,0
"2018-03-04 22:39:00",411298,0,15.94,15.77,16.05,96,0,163.1,14.45,13.7,12.95,12.2,10.7,9.2,1.221,11.4,11.31,10.62,9.64,8.82,7.15,0,0
"2018-03-04 22:40:00",411299,0,15.92,15.76,16.03,95.9,0,162.8,12.95,12.95,10.7,9.95,9.2,8.45,1.133,10.95,10.05,8.9,8.06,7.362,5.862,0,0
"2018-03-04 22:41:00",411300,0,15.95,15.77,16.04,96,0,163,13.7,13.7,12.95,11.45,11.45,9.2,1.22,11.42,10.57,9.67,8.75,8.11,6.45,0,0
"2018-03-04 22:42:00",411301,0,15.94,15.76,16.04,96,0,163.7,13.7,12.2,10.7,9.95,9.2,7.7,0.969,10.75,10.09,9.02,8.01,7.412,5.887,0,0
"2018-03-04 22:43:00",411302,0,15.94,15.77,16.04,96,0,161.3,13.7,12.2,12.2,11.45,10.7,8.45,1.236,11.24,10.8,9.84,8.82,8.1,6.437,0,0
"2018-03-04 22:44:00",411303,0,15.93,15.76,16.04,96,0,164.6,13.7,12.95,12.2,11.45,9.95,8.45,1.143,10.84,10.46,9.65,8.71,7.95,6.325,0,0
"2018-03-04 22:45:00",411304,0,15.92,15.75,16.03,96,0,163.4,13.7,12.95,11.45,10.7,10.7,8.45,1.102,10.6,9.67,8.86,8.04,7.437,5.962,0,0
"2018-03-04 22:46:00",411305,0,15.97,15.8,16.07,96.1,0,163.1,13.7,14.45,13.7,12.2,11.45,9.95,1.303,11.79,11.45,10.51,9.56,8.82,7.15,0,0
"2018-03-04 22:47:00",411306,0,15.99,15.81,16.08,96,0,162.5,14.45,13.7,13.7,12.2,11.45,9.2,1.431,11.57,10.66,9.79,8.75,8,6.162,0,0
"2018-03-04 22:48:00",411307,0,16.02,15.84,16.11,96,0,161.7,14.45,14.45,12.2,10.7,10.7,8.45,1.266,11.17,10.71,9.56,8.51,7.837,6.237,0,0
"2018-03-04 22:49:00",411308,0,16.01,15.84,16.11,95.9,0,162.3,12.95,12.95,12.2,11.45,10.7,8.45,0.987,11.31,10.67,9.85,8.96,8.17,6.5,0,0
"2018-03-04 22:50:00",411309,-1,16.01,15.83,16.12,95.9,0,164.2,12.2,11.45,11.45,9.95,9.2,7.7,0.954,10.44,9.74,8.81,8,7.337,5.825,0,0
"2018-03-04 22:51:00",411310,-1,16.02,15.85,16.12,95.9,0,164.7,12.95,12.95,12.95,12.2,11.45,9.2,0.989,11.5,11.02,9.92,8.87,8.15,6.475,0,0
"2018-03-04 22:52:00",411311,-1,16.06,15.88,16.15,95.9,0,166,12.95,12.95,12.2,11.45,10.7,9.2,1.219,10.54,10.19,9.59,8.67,8.01,6.437,0,0
"2018-03-04 22:53:00",411312,-1,16.06,15.89,16.18,95.9,0,165.4,12.2,11.45,11.45,9.95,9.95,8.45,1.089,10.01,9.57,8.92,7.987,7.4,5.975,0,0
"2018-03-04 22:54:00",411313,-1,16.07,15.9,16.18,95.9,0,167,11.45,11.45,10.7,9.95,9.95,8.45,1.007,9.77,9.5,8.82,8.04,7.412,5.975,0,0
"2018-03-04 22:55:00",411314,-1,16.08,15.91,16.19,95.8,0,167.7,12.2,12.2,10.7,9.95,9.2,7.7,0.896,10.24,9.47,8.61,7.675,7.062,5.625,0,0
"2018-03-04 22:56:00",411315,-1,16.12,15.94,16.22,95.9,0,167.3,12.2,12.2,12.2,10.7,10.7,8.45,1.24,10.31,9.89,9.14,8.29,7.675,6.225,0,0
"2018-03-04 22:57:00",411316,-1,16.13,15.95,16.23,95.8,0,165.9,12.95,12.2,11.45,10.7,9.95,7.7,1.139,10.11,9.72,8.8,7.987,7.4,5.962,0,0
"2018-03-04 22:58:00",411317,-1,16.18,16,16.27,95.8,0,165.6,12.2,11.45,9.95,9.95,9.95,7.7,0.952,10.41,9.91,8.87,7.85,7.125,5.662,0,0
"2018-03-04 22:59:00",411318,-1,16.17,16.01,16.28,95.7,0,165,12.2,11.45,10.7,10.7,9.95,8.45,1.143,9.77,9.26,8.62,7.962,7.45,6.075,0,0
"2018-03-04 23:00:00",411319,-1,16.18,16.01,16.29,95.7,0,166,11.45,11.45,10.7,9.95,9.2,7.7,1.029,9.66,9.16,8.37,7.637,7.05,5.7,0,0
"2018-03-04 23:01:00",411320,-1,16.2,16.02,16.3,95.7,0,165.9,12.2,12.2,11.45,10.7,9.95,8.45,0.983,10.32,9.96,9.06,8.19,7.687,6.3,0,0
"2018-03-04 23:02:00",411321,-1,16.22,16.04,16.32,95.7,0,169.5,12.2,12.95,11.45,10.7,9.2,7.7,0.842,10.37,9.69,8.9,8.04,7.437,5.875,0,0
"2018-03-04 23:03:00",411322,-1,16.24,16.05,16.33,95.6,0,166.3,12.2,11.45,10.7,9.95,9.95,8.45,1.091,10.46,9.52,8.45,7.537,6.937,5.6,0,0
"2018-03-04 23:04:00",411323,-1,16.27,16.09,16.35,95.7,0,168.1,12.2,12.2,11.45,10.7,9.95,7.7,1.186,10.42,9.75,8.91,8.09,7.425,5.9,0,0
"2018-03-04 23:05:00",411324,-1,16.28,16.1,16.38,95.6,0,167.5,12.95,12.2,11.45,10.7,9.95,8.45,1.229,10.22,10.11,9.26,8.36,7.687,6.2,0,0
"2018-03-04 23:06:00",411325,-1,16.33,16.15,16.42,95.6,0,166,13.7,12.95,12.2,11.45,10.7,8.45,1.172,11.61,11.14,9.95,8.67,7.925,6.3,0,0
"2018-03-04 23:07:00",411326,-1,16.31,16.13,16.41,95.4,0,168.6,12.2,11.45,9.95,9.95,9.95,7.7,1.053,9.79,9.27,8.25,7.35,6.787,5.587,0,0
"2018-03-04 23:08:00",411327,-1,16.32,16.13,16.41,95.5,0,167.9,12.95,12.2,11.45,11.45,10.7,9.2,1.156,10.79,10.16,9.3,8.42,7.762,6.35,0,0
"2018-03-04 23:09:00",411328,-1,16.32,16.15,16.42,95.5,0,167.5,13.7,13.7,12.95,12.2,11.45,9.95,1.433,10.46,10.16,9.31,8.5,7.837,6.287,0,0
"2018-03-04 23:10:00",411329,0,16.31,16.14,16.42,95.5,0,166.4,12.95,12.2,11.45,10.7,9.2,7.7,1.079,10.31,9.89,9.02,8.24,7.612,6.087,0,0
"2018-03-04 23:11:00",411330,0,16.29,16.11,16.39,95.4,0,167.1,11.45,9.95,9.95,8.45,8.45,6.95,0.884,9.17,8.41,7.625,6.875,6.45,5.262,0,0
"2018-03-04 23:12:00",411331,0,16.26,16.08,16.36,95.5,0,166.8,10.7,11.45,10.7,10.7,9.95,8.45,1.232,9.32,8.84,8.08,7.262,6.675,5.287,0,0
"2018-03-04 23:13:00",411332,0,16.26,16.09,16.36,95.6,0,164.9,12.95,13.7,12.2,11.45,9.95,7.7,1.197,10.6,9.92,9.01,8.04,7.375,5.875,0,0
"2018-03-04 23:14:00",411333,0,16.28,16.12,16.38,95.6,0,166.4,12.95,12.95,12.2,11.45,9.95,7.7,1.085,10.37,9.91,9.19,8.3,7.55,5.925,0,0
"2018-03-04 23:15:00",411334,0,16.26,16.09,16.37,95.5,0,165.7,12.2,12.2,11.45,9.95,9.95,8.45,1.011,10.55,10.16,9.29,8.42,7.8,6.462,0,0
"2018-03-04 23:16:00",411335,0,16.26,16.1,16.37,95.5,0,167.6,11.45,11.45,10.7,9.95,9.2,7.7,0.851,10.05,9.6,8.89,8.08,7.512,6.037,0,0
"2018-03-04 23:17:00",411336,0,16.27,16.1,16.37,95.6,0,164.2,12.95,12.95,11.45,10.7,10.7,8.45,1.067,11.15,10.45,9.15,8.31,7.625,6.112,0,0
"2018-03-04 23:18:00",411337,0,16.28,16.11,16.38,95.6,0,165.2,12.95,12.2,11.45,10.7,9.2,7.7,1.118,10.87,10.35,9.15,8.11,7.45,5.937,0,0
"2018-03-04 23:19:00",411338,0,16.24,16.07,16.34,95.5,0,165.8,12.95,12.95,12.2,12.2,11.45,10.7,1.596,10.04,9.57,8.71,8,7.55,6.15,0,0
"2018-03-04 23:20:00",411339,0,16.21,16.04,16.31,95.5,0,165.3,12.2,11.45,10.7,9.95,9.2,7.7,1.141,9.96,9.31,8.34,7.462,6.85,5.5,0,0
"2018-03-04 23:21:00",411340,0,16.22,16.04,16.32,95.7,0,165.9,12.2,12.2,12.2,10.7,9.95,8.45,1.384,10.45,9.77,9.04,8.19,7.487,6,0,0
"2018-03-04 23:22:00",411341,0,16.22,16.04,16.32,95.7,0,165.4,11.45,11.45,10.7,9.95,9.2,7.7,0.835,9.8,9.42,8.59,7.875,7.4,5.975,0,0
"2018-03-04 23:23:00",411342,0,16.22,16.04,16.32,95.7,0,164.8,11.45,11.45,11.45,10.7,9.95,7.7,1.132,10.12,9.79,8.94,8,7.375,6,0,0
"2018-03-04 23:24:00",411343,0,16.23,16.04,16.32,95.7,0,166.4,12.2,11.45,10.7,10.7,9.95,8.45,0.986,10.11,9.6,8.91,8.1,7.437,6,0,0
"2018-03-04 23:25:00",411344,0,16.21,16.03,16.31,95.6,0,164.2,11.45,10.7,9.95,9.2,9.2,7.7,1.183,9.34,8.7,7.725,6.887,6.387,5.112,0,0
"2018-03-04 23:26:00",411345,0,16.21,16.04,16.3,95.7,0,165.1,12.2,11.45,11.45,9.95,9.2,7.7,1.035,9.79,9.4,8.56,7.737,7.075,5.612,0,0
"2018-03-04 23:27:00",411346,0,16.22,16.04,16.32,95.7,0,166.9,12.95,12.2,11.45,10.7,9.95,7.7,1.094,10.77,10.27,9.5,8.5,7.65,6.112,0,0
"2018-03-04 23:28:00",411347,0,16.25,16.08,16.36,95.7,0,165.7,12.95,12.95,11.45,10.7,10.7,9.2,1.194,10.99,10.35,9.57,8.54,7.862,6.337,0,0
"2018-03-04 23:29:00",411348,0,16.25,16.08,16.36,95.6,0,165.9,13.7,12.95,11.45,10.7,9.95,8.45,1.007,11.19,10.64,9.49,8.51,7.912,6.412,0,0
"2018-03-04 23:30:00",411349,0,16.25,16.09,16.36,95.6,0,165.8,12.2,11.45,10.7,9.95,9.2,7.7,1.094,10.14,9.51,8.33,7.475,6.8,5.3,0,0
"2018-03-04 23:31:00",411350,0,16.23,16.06,16.33,95.5,0,166.6,12.2,11.45,10.7,9.95,9.2,8.45,0.896,10.66,10.11,9.16,8.2,7.55,6.15,0,0
"2018-03-04 23:32:00",411351,0,16.21,16.04,16.31,95.6,0,168,11.45,10.7,9.95,9.2,9.2,7.7,1.212,9.37,8.74,7.925,7.237,6.725,5.55,0,0
"2018-03-04 23:33:00",411352,0,16.21,16.02,16.29,95.6,0,165.5,11.45,10.7,9.95,9.95,8.45,6.2,0.951,9.35,8.71,7.9,7.062,6.5,5.162,0,0
"2018-03-04 23:34:00",411353,0,16.23,16.04,16.32,95.7,0,167.3,12.2,12.2,10.7,9.95,9.95,7.7,1.223,9.46,9.37,8.6,7.712,7.062,5.575,0,0
"2018-03-04 23:35:00",411354,0,16.2,16.03,16.31,95.7,0,165.2,11.45,11.45,10.7,9.95,9.2,6.95,1.078,8.84,8.55,7.812,7.012,6.475,5.237,0,0
"2018-03-04 23:36:00",411355,0,16.18,16,16.26,95.7,0,165.5,10.7,9.95,9.95,9.2,7.7,6.95,0.806,9.11,8.54,7.75,6.912,6.387,5.062,0,0
"2018-03-04 23:37:00",411356,0,16.17,15.98,16.24,95.8,0,165.8,12.2,11.45,10.7,9.95,9.2,8.45,1.128,9.66,8.96,8.14,7.362,6.75,5.462,0,0
"2018-03-04 23:38:00",411357,0,16.24,16.03,16.28,95.9,0,165.5,12.95,12.2,12.2,11.45,9.95,8.45,1.038,11.02,10.39,9.35,8.3,7.687,6.175,0,0
"2018-03-04 23:39:00",411358,0,16.25,16.05,16.3,95.8,0,164.1,12.2,11.45,11.45,9.95,9.95,8.45,1.231,9.71,9.42,8.54,7.675,7,5.7,0,0
"2018-03-04 23:40:00",411359,0,16.26,16.08,16.32,95.8,0,163.7,12.2,12.2,11.45,9.95,9.95,7.7,1.012,10.54,10.2,9.45,8.59,7.95,6.312,0,0
"2018-03-04 23:41:00",411360,0,16.25,16.06,16.31,95.7,0,162,12.2,10.7,10.7,9.95,9.2,6.95,0.995,9.92,9.31,8.6,7.687,7.1,5.687,0,0
"2018-03-04 23:42:00",411361,0,16.22,16.03,16.28,95.7,0,164.1,10.7,9.95,9.95,9.2,8.45,6.95,0.72,8.92,8.61,7.925,7.287,6.762,5.362,0,0
"2018-03-04 23:43:00",411362,0,16.22,16.02,16.28,95.8,0,163.8,10.7,10.7,9.95,9.2,8.45,6.95,0.938,9.07,8.55,7.862,7.062,6.475,5.175,0,0
"2018-03-04 23:44:00",411363,0,16.25,16.05,16.3,96,0,162.2,11.45,11.45,11.45,9.95,9.95,7.7,0.973,10.07,9.59,8.76,7.837,7.325,5.875,0,0
"2018-03-04 23:45:00",411364,0,16.27,16.06,16.33,95.9,0,161.6,12.2,11.45,10.7,9.95,9.95,8.45,1.059,9.84,9.36,8.5,7.537,6.9,5.537,0,0
"2018-03-04 23:46:00",411365,0,16.22,16.03,16.29,95.8,0,160.4,10.7,9.95,9.95,9.2,8.45,7.7,0.871,8.91,8.59,7.837,7.125,6.562,5.225,0,0
"2018-03-04 23:47:00",411366,0,16.2,16.02,16.28,95.9,0,159.7,9.95,9.95,9.2,8.45,7.7,6.2,1.014,8.84,8.25,7.65,6.912,6.4,5.1,0,0
"2018-03-04 23:48:00",411367,0,16.15,15.98,16.25,95.9,0,158.4,9.2,9.2,8.45,8.45,7.7,6.95,0.625,8.04,7.85,7.325,6.675,6.087,4.825,0,0
"2018-03-04 23:49:00",411368,0,16.12,15.95,16.22,96,0,157.7,11.45,9.95,9.2,9.2,8.45,6.95,0.875,8.94,8.31,7.6,6.775,6.25,4.975,0,0
"2018-03-04 23:50:00",411369,-1,16.16,15.97,16.24,96.1,0,157.2,11.45,11.45,9.95,9.95,8.45,7.7,0.953,9.55,9.14,8.45,7.675,7.05,5.65,0,0
"2018-03-04 23:51:00",411370,-1,16.12,15.94,16.22,96,0,156.9,10.7,9.2,9.2,8.45,7.7,6.95,0.927,8.65,8.01,7.287,6.612,6.15,4.962,0,0
"2018-03-04 23:52:00",411371,-1,16.11,15.91,16.18,96.1,0,159.6,9.95,9.95,9.2,8.45,7.7,6.95,0.893,8.92,8.17,7.125,6.5,5.962,4.687,0,0
"2018-03-04 23:53:00",411372,-1,16.13,15.93,16.2,96.2,0,159.2,10.7,9.2,9.95,9.2,8.45,6.2,0.897,8.89,8.34,7.787,7.037,6.4,4.937,0,0
"2018-03-04 23:54:00",411373,-1,16.11,15.92,16.18,96.2,0,158,10.7,11.45,9.95,9.2,8.45,6.95,0.901,9.3,8.77,7.937,7.137,6.512,5.175,0,0
"2018-03-04 23:55:00",411374,-1,16.07,15.88,16.13,96.2,0,156.8,10.7,9.95,9.2,7.7,7.7,6.2,0.963,7.737,7.275,6.612,5.887,5.437,4.325,0,0
"2018-03-04 23:56:00",411375,-1,16.07,15.87,16.11,96.3,0,159.1,10.7,9.95,9.2,9.2,7.7,6.95,0.756,9.02,8.55,7.787,7.025,6.562,5.287,0,0
"2018-03-04 23:57:00",411376,-1,16.1,15.87,16.09,96.4,0,159.8,9.95,9.95,9.95,8.45,7.7,6.95,0.878,8.82,8.39,7.5,6.637,6.037,4.862,0,0
"2018-03-04 23:58:00",411377,-1,16.13,15.9,16.12,96.5,0,159.8,10.7,10.7,9.95,9.95,9.95,7.7,1.096,9.09,8.79,8,7.312,6.787,5.512,0,0
"2018-03-04 23:59:00",411378,-1,16.13,15.9,16.14,96.5,0,157,10.7,10.7,9.95,9.95,9.2,7.7,1.295,8.4,7.687,7.012,6.362,5.812,4.525,0,0
"2018-03-05 00:00:00",411379,-1,16.15,15.91,16.15,96.5,0,159.7,10.7,9.95,9.95,9.2,9.2,6.95,1.17,9,8.17,7.425,6.8,6.175,4.837,0,0
"2018-03-05 00:01:00",411380,-1,16.2,15.97,16.2,96.6,0,161.1,10.7,10.7,9.95,9.2,9.2,6.95,0.963,8.82,8.54,8.01,7.087,6.562,5.075,0,0
"2018-03-05 00:02:00",411381,-1,16.24,16.02,16.26,96.5,0,160.3,11.45,10.7,10.7,9.95,9.2,6.95,1.273,9.02,8.51,7.987,7.287,6.712,5.262,0,0
"2018-03-05 00:03:00",411382,-1,16.24,16.01,16.24,96.4,0,158.8,10.7,10.7,9.95,9.2,8.45,7.7,1.073,9.11,8.8,8.1,7.325,6.775,5.487,0,0
"2018-03-05 00:04:00",411383,-1,16.24,16.04,16.29,96.4,0,160.3,11.45,10.7,10.7,9.2,9.2,6.95,1.241,9.17,8.95,8.22,7.437,6.825,5.425,0,0
"2018-03-05 00:05:00",411384,-1,16.23,16.02,16.27,96.3,0,161.4,10.7,10.7,9.2,8.45,8.45,6.95,0.785,8.74,8.22,7.35,6.625,6.087,4.925,0,0
"2018-03-05 00:06:00",411385,-1,16.24,16.04,16.3,96.3,0,161.1,9.2,9.95,9.2,8.45,8.45,6.95,0.923,7.787,7.787,7.175,6.45,5.85,4.737,0,0
"2018-03-05 00:07:00",411386,-1,16.26,16.05,16.3,96.3,0,163.8,12.2,11.45,10.7,9.95,9.2,8.45,1.303,9.04,8.65,7.787,7.037,6.437,5.162,0,0
"2018-03-05 00:08:00",411387,-1,16.27,16.08,16.32,96.3,0,160.3,9.95,9.95,9.2,8.45,7.7,7.7,0.928,8.29,7.925,7.087,6.437,5.925,4.787,0,0
"2018-03-05 00:09:00",411388,-1,16.28,16.08,16.33,96.3,0,161.6,10.7,10.7,9.2,8.45,7.7,6.2,0.689,8.64,8.31,7.587,6.812,6.262,4.987,0,0
"2018-03-05 00:10:00",411389,0,16.34,16.13,16.38,96.3,0,164.1,10.7,10.7,9.95,8.45,8.45,6.95,0.888,9.07,8.44,7.625,6.8,6.362,5.1,0,0
"2018-03-05 00:11:00",411390,0,16.4,16.17,16.43,96.3,0,166.3,11.45,11.45,9.95,9.95,9.2,6.95,0.884,9.59,9.05,8.16,7.275,6.7,5.487,0,0
"2018-03-05 00:12:00",411391,0,16.48,16.24,16.49,96.3,0,167.3,11.45,10.7,10.7,9.95,9.2,7.7,1.038,10.04,9.42,8.64,7.712,7.05,5.612,0,0
"2018-03-05 00:13:00",411392,0,16.51,16.28,16.53,96.1,0,166.3,10.7,10.7,11.45,9.95,9.2,7.7,1.045,9.62,9.15,8.47,7.8,7.262,5.875,0,0
"2018-03-05 00:14:00",411393,0,16.48,16.25,16.5,95.9,0,164.9,11.45,10.7,9.2,9.95,8.45,6.95,0.947,8.97,8.3,7.537,6.85,6.312,4.987,0,0
"2018-03-05 00:15:00",411394,0,16.52,16.29,16.53,96,0,165.5,10.7,11.45,9.95,9.95,9.2,6.95,0.989,9.45,8.87,7.9,7.2,6.65,5.362,0,0
"2018-03-05 00:16:00",411395,0,16.52,16.29,16.53,95.9,0,166.3,11.45,10.7,9.95,9.2,8.45,7.7,0.876,9.59,8.92,8.08,7.362,6.925,5.562,0,0
"2018-03-05 00:17:00",411396,0,16.55,16.32,16.56,95.9,0,167.4,12.2,11.45,9.95,9.2,8.45,7.7,0.804,9.46,9.01,8.1,7.362,6.812,5.575,0,0
"2018-03-05 00:18:00",411397,0,16.57,16.35,16.61,95.9,0,170.5,10.7,9.95,9.2,9.2,8.45,6.95,0.952,8.8,8.44,7.625,7,6.512,5.1,0,0
"2018-03-05 00:19:00",411398,0,16.58,16.35,16.61,95.8,0,173.1,10.7,9.95,9.2,8.45,7.7,6.95,0.821,8.96,8.1,7.387,6.737,6.175,4.762,0,0
"2018-03-05 00:20:00",411399,0,16.63,16.4,16.64,95.8,0,171.1,12.2,11.45,10.7,9.95,8.45,7.7,0.9,9.52,8.85,7.912,7.1,6.5,5.112,0,0
"2018-03-05 00:21:00",411400,0,16.66,16.41,16.64,95.7,0,171.5,11.45,11.45,10.7,10.7,9.2,7.7,1.294,9.6,8.94,8.12,7.5,6.887,5.512,0,0
"2018-03-05 00:22:00",411401,0,16.67,16.42,16.66,95.6,0,170.7,12.2,11.45,10.7,9.95,9.2,7.7,1.139,8.94,8.65,7.862,7.275,6.825,5.437,0,0
"2018-03-05 00:23:00",411402,0,16.81,16.51,16.75,95.7,0,173.4,12.95,12.2,11.45,10.7,10.7,7.7,1.074,10.6,10.12,9.17,8.26,7.687,6.162,0,0
"2018-03-05 00:24:00",411403,0,16.9,16.62,16.86,95.6,0,172.9,11.45,11.45,10.7,9.95,9.2,7.7,0.995,9.77,9.32,8.49,7.65,7.1,5.587,0,0
"2018-03-05 00:25:00",411404,0,16.91,16.63,16.86,95.2,0,175.7,11.45,9.95,9.95,9.2,8.45,6.95,0.871,9.3,8.7,8.08,7.175,6.612,5.112,0,0
"2018-03-05 00:26:00",411405,0,16.97,16.7,16.94,95.1,0,175.7,12.2,12.2,11.45,9.95,9.2,7.7,0.884,10.5,9.94,8.92,7.875,7.2,5.65,0,0
"2018-03-05 00:27:00",411406,0,17.02,16.75,16.99,94.9,0,177.7,10.7,9.95,9.2,8.45,7.7,6.2,1.063,8.72,7.95,7.15,6.55,5.975,4.625,0,0
"2018-03-05 00:28:00",411407,0,17.02,16.75,17,94.8,0,178.4,11.45,11.45,10.7,9.2,8.45,6.2,1.106,8.95,8.57,7.875,7.262,6.637,5.075,0,0
"2018-03-05 00:29:00",411408,0,17.06,16.81,17.06,94.7,0,176.7,12.95,10.7,9.2,8.45,7.7,6.95,0.988,9.05,8.33,7.525,6.9,6.362,4.95,0,0
"2018-03-05 00:30:00",411409,0,17.17,16.86,17.1,94.6,0,178.6,12.95,11.45,10.7,9.95,8.45,6.95,1.265,9.32,8.66,7.825,7.2,6.625,5.237,0,0
"2018-03-05 00:31:00",411410,0,17.26,16.94,17.17,94.4,0,179.6,11.45,10.7,10.7,9.2,8.45,7.7,1.053,9.57,9.02,8.33,7.537,6.825,5.225,0,0
"2018-03-05 00:32:00",411411,0,17.41,17.08,17.34,94.3,0,179.1,12.2,11.45,11.45,10.7,9.95,7.7,1.298,9.77,9.01,8.35,7.462,6.8,5.2,0,0
"2018-03-05 00:33:00",411412,0,17.53,17.21,17.47,94,0,177.2,11.45,10.7,10.7,10.7,9.2,7.7,1.077,9.39,8.72,8.12,7.412,6.9,5.387,0,0
"2018-03-05 00:34:00",411413,0,17.6,17.28,17.54,93.6,0,176,13.7,13.7,12.2,12.2,12.2,9.2,1.321,10.87,10.41,9.61,8.69,7.912,6.1,0,0
"2018-03-05 00:35:00",411414,0,17.8,17.47,17.72,92.9,0,178.3,13.7,12.95,12.2,11.45,9.95,9.2,1.167,11.57,10.87,9.74,8.7,7.95,6.325,0,0
"2018-03-05 00:36:00",411415,0,17.76,17.47,17.68,92.2,0,175.5,12.95,12.95,12.2,10.7,10.7,9.2,1.231,11.15,10.5,9.41,8.5,7.812,6.175,0,0
"2018-03-05 00:37:00",411416,0,17.65,17.36,17.55,92.3,0,177.2,12.2,11.45,9.95,9.2,8.45,6.95,1.047,10.12,9.22,8.35,7.637,7.05,5.45,0,0
"2018-03-05 00:38:00",411417,0,17.64,17.35,17.54,92.7,0,175.7,12.95,12.95,12.2,10.7,9.95,7.7,1.169,10.67,10.02,9.11,8.05,7.212,5.65,0,0
"2018-03-05 00:39:00",411418,0,17.68,17.37,17.55,92.7,0,178.3,12.2,12.2,11.45,10.7,9.95,8.45,1.355,10.54,9.56,8.57,7.812,7.225,5.662,0,0
"2018-03-05 00:40:00",411419,0,17.65,17.38,17.57,92.7,0,179.3,11.45,10.7,9.95,9.2,9.2,7.7,0.901,9.52,8.96,8.11,7.312,6.725,5.3,0,0
"2018-03-05 00:41:00",411420,0,17.62,17.32,17.51,92.7,0,176.5,11.45,11.45,10.7,9.95,8.45,6.2,1.062,10.17,9.22,8.15,7.337,6.65,5.062,0,0
"2018-03-05 00:42:00",411421,0,17.62,17.31,17.5,92.8,0,176.3,12.95,12.95,11.45,9.95,9.95,8.45,0.999,10.66,10,9.01,8,7.4,5.837,0,0
"2018-03-05 00:43:00",411422,0,17.68,17.35,17.55,92.7,0,177.2,12.95,12.2,11.45,10.7,9.95,7.7,1.21,10.85,9.79,8.92,8.14,7.537,5.862,0,0
"2018-03-05 00:44:00",411423,0,17.78,17.42,17.61,92.5,0,179.3,12.2,12.2,11.45,10.7,9.95,7.7,1.367,10.34,9.65,8.7,7.7,7.025,5.487,0,0
"2018-03-05 00:45:00",411424,0,17.71,17.34,17.51,92.2,0,176.9,13.7,12.95,11.45,9.95,9.2,7.7,1.204,10.35,9.46,8.31,7.425,6.775,5.35,0,0
"2018-03-05 00:46:00",411425,0,17.91,17.5,17.66,92.4,0,181.6,14.45,12.95,11.45,10.7,10.7,8.45,1.068,11.31,10.66,9.34,8.42,7.75,5.937,0,0
"2018-03-05 00:47:00",411426,0,17.86,17.54,17.68,91.7,0,181.4,11.45,11.45,9.95,9.2,9.2,7.7,0.903,9.95,9.46,8.44,7.55,6.937,5.437,0,0
"2018-03-05 00:48:00",411427,0,17.79,17.48,17.63,91.8,0,182.3,11.45,11.45,10.7,9.2,8.45,6.95,1.14,9.15,8.42,7.55,6.787,6.262,4.975,0,0
"2018-03-05 00:49:00",411428,0,17.75,17.39,17.56,92,0,180,12.95,11.45,11.45,9.95,9.2,6.95,1.31,9.85,8.81,8,7.1,6.587,5.025,0,0
"2018-03-05 00:50:00",411429,-1,17.8,17.41,17.56,92.2,0,179.6,12.95,12.95,12.2,11.45,10.7,9.2,1.418,10.46,9.81,8.87,7.887,7.262,5.6,0,0
"2018-03-05 00:51:00",411430,-1,17.99,17.59,17.75,92.1,0,182,13.7,12.95,12.2,11.45,10.7,8.45,1.238,11.65,10.96,9.79,8.74,7.85,6,0,0
"2018-03-05 00:52:00",411431,-1,18.04,17.66,17.82,91.3,0,182.3,13.7,12.95,11.45,10.7,10.7,8.45,1.047,11.48,10.64,9.6,8.69,7.937,6.262,0,0
"2018-03-05 00:53:00",411432,-1,17.97,17.61,17.76,91.2,0,178,12.2,12.2,10.7,9.95,8.45,6.95,0.902,10.66,9.51,8.47,7.437,6.775,5.35,0,0
"2018-03-05 00:54:00",411433,-1,17.92,17.54,17.69,91.5,0,180,12.95,13.7,12.95,12.2,11.45,8.45,1.623,10.64,9.76,8.74,7.9,7.312,5.712,0,0
"2018-03-05 00:55:00",411434,-1,18.07,17.65,17.82,91.7,0,182.1,15.95,15.95,12.95,12.2,11.45,9.95,1.23,13.21,11.96,10.46,9.42,8.7,6.775,0,0
"2018-03-05 00:56:00",411435,-1,18.15,17.77,17.92,90.6,0,182.8,15.2,14.45,12.95,11.45,9.95,8.45,1.344,11.27,10.4,9.27,8.24,7.475,5.787,0,0
"2018-03-05 00:57:00",411436,-1,18.03,17.65,17.81,90.9,0,180.4,15.2,14.45,12.95,12.95,12.2,9.2,1.484,10.82,9.91,9.07,8.42,7.837,6,0,0
"2018-03-05 00:58:00",411437,-1,18.31,17.83,18.02,90.8,0,181.8,15.2,15.2,13.7,12.95,12.2,9.95,1.229,13.75,12.99,11.54,10.36,9.56,7.525,0,0
"2018-03-05 00:59:00",411438,-1,18.28,17.95,18.11,89.7,0,178.9,13.7,13.7,12.2,12.2,10.7,9.2,1.047,11.35,10.9,10.12,9.22,8.55,6.725,0,0
"2018-03-05 01:00:00",411439,-1,18.17,17.86,18.02,89.8,0,181.3,12.95,12.2,11.45,10.7,10.7,8.45,1.208,10.35,9.37,8.3,7.425,6.837,5.262,0,0
"2018-03-05 01:01:00",411440,-1,18.11,17.74,17.88,90.4,0,181.7,14.45,13.7,12.2,12.2,10.7,9.2,1.277,11.86,11,9.57,8.36,7.675,5.887,0,0
"2018-03-05 01:02:00",411441,-1,18.16,17.8,17.93,90.3,0,183.4,13.7,13.7,12.95,11.45,10.7,7.7,1.331,11.04,10.5,9.37,8.37,7.6,5.8,0,0
"2018-03-05 01:03:00",411442,-1,18.18,17.82,17.96,90.3,0,182,12.95,12.95,12.2,11.45,10.7,8.45,1.065,11.26,10.67,9.81,8.86,8.05,6.262,0,0
"2018-03-05 01:04:00",411443,-1,18.2,17.86,18.01,90.1,0,183.8,15.2,14.45,12.95,12.2,10.7,9.2,1.236,12,11.12,10.32,9.24,8.41,6.587,0,0
"2018-03-05 01:05:00",411444,-1,18.17,17.86,18,89.8,0,185.1,13.7,12.95,11.45,10.7,9.2,7.7,0.958,10.41,9.84,8.99,8.11,7.425,5.712,0,0
"2018-03-05 01:06:00",411445,-1,18.17,17.78,17.94,90.2,0,181.2,14.45,13.7,13.7,11.45,10.7,8.45,1.209,11.87,10.87,9.65,8.8,8.17,6.312,0,0
"2018-03-05 01:07:00",411446,-1,18.17,17.81,17.97,90.2,0,182.9,12.95,12.2,11.45,9.95,9.2,7.7,1.102,10.65,10.17,8.89,7.987,7.212,5.637,0,0
"2018-03-05 01:08:00",411447,-1,18.06,17.74,17.9,90.2,0,179.2,12.95,13.7,12.2,11.45,10.7,8.45,1.515,10.54,9.75,8.84,7.987,7.337,5.725,0,0
"2018-03-05 01:09:00",411448,-1,18.02,17.68,17.84,90.6,0,179.9,15.95,13.7,12.2,10.7,9.2,7.7,0.754,10.44,9.82,8.84,7.925,7.262,5.487,0,0
"2018-03-05 01:10:00",411449,0,18.25,17.83,17.98,90.4,0,182.5,16.7,15.95,14.45,13.7,12.95,11.45,1.331,13.95,13.04,11.77,10.48,9.6,7.462,0,0
"2018-03-05 01:11:00",411450,0,18.26,17.91,18.05,89.7,0,183.1,16.7,15.95,14.45,12.95,12.2,10.7,1.648,11.94,11.1,10.22,9.24,8.4,6.462,0,0
"2018-03-05 01:12:00",411451,0,18.26,17.93,18.09,89.7,0,179.7,15.2,14.45,12.95,12.2,11.45,9.2,1.295,12.91,11.9,10.73,9.6,8.69,6.737,0,0
"2018-03-05 01:13:00",411452,0,18.21,17.88,18.03,89.8,0,184.5,13.7,12.95,12.95,11.45,10.7,7.7,1.219,10.96,9.99,8.91,7.9,7.175,5.525,0,0
"2018-03-05 01:14:00",411453,0,18.15,17.78,17.92,90.2,0,184.9,14.45,13.7,12.95,12.2,11.45,8.45,1.351,11.24,10.29,9.41,8.35,7.762,5.95,0,0
"2018-03-05 01:15:00",411454,0,18.29,17.89,18.04,90.2,0,184.5,15.95,16.7,15.2,13.7,12.2,9.95,1.303,12.82,11.82,10.55,9.49,8.81,6.925,0,0
"2018-03-05 01:16:00",411455,0,18.24,17.92,18.06,89.5,0,183.6,12.2,11.45,11.45,10.7,9.2,7.7,0.992,10.48,9.69,8.71,7.85,7.187,5.637,0,0
"2018-03-05 01:17:00",411456,0,18.05,17.74,17.88,90.3,0,184,13.7,12.95,10.7,10.7,9.95,8.45,1.091,10.6,9.79,8.8,8.08,7.462,5.9,0,0
"2018-03-05 01:18:00",411457,0,18.11,17.75,17.9,90.6,0,184.1,13.7,12.95,12.2,11.45,11.45,8.45,1.302,10.67,10.11,9.2,8.27,7.525,5.8,0,0
"2018-03-05 01:19:00",411458,0,18.09,17.73,17.86,90.6,0,182.9,13.7,13.7,12.2,11.45,11.45,9.2,1.204,11.94,10.91,9.79,8.87,8.12,6.525,0,0
"2018-03-05 01:20:00",411459,0,18.09,17.74,17.88,90.6,0,185.5,12.95,12.2,11.45,10.7,9.2,7.7,0.965,10.85,9.79,8.69,7.7,7.025,5.35,0,0
"2018-03-05 01:21:00",411460,0,18.11,17.74,17.87,90.7,0,188.5,13.7,12.95,11.45,10.7,9.2,7.7,0.848,11.41,10.86,9.76,8.65,7.875,5.937,0,0
"2018-03-05 01:22:00",411461,0,18.02,17.7,17.84,90.7,0,185.5,12.2,11.45,10.7,10.7,9.95,7.7,1.016,10.82,10.14,9.11,8.25,7.537,5.862,0,0
"2018-03-05 01:23:00",411462,0,18.03,17.7,17.84,90.9,0,185,14.45,13.7,12.2,11.45,9.95,8.45,0.913,11.45,10.91,10.02,8.96,8.09,6.3,0,0
"2018-03-05 01:24:00",411463,0,18.01,17.68,17.8,90.8,0,184.7,13.7,12.95,12.95,11.45,10.7,9.2,1.235,11.16,10.4,9.26,8.3,7.525,5.85,0,0
"2018-03-05 01:25:00",411464,0,17.99,17.67,17.81,90.8,0,180.8,12.95,12.95,11.45,9.95,9.95,7.7,1.103,10.37,9.9,8.77,8.06,7.5,5.775,0,0
"2018-03-05 01:26:00",411465,0,17.9,17.56,17.7,90.9,0,183.3,12.2,11.45,11.45,10.7,9.95,7.7,1.246,10.65,9.5,8.41,7.312,6.75,5.35,0,0
"2018-03-05 01:27:00",411466,0,17.86,17.5,17.63,91.3,0,179.9,12.95,12.2,10.7,9.95,8.45,7.7,0.956,10.19,9.4,8.45,7.537,6.875,5.425,0,0
"2018-03-05 01:28:00",411467,0,17.78,17.44,17.56,91.5,0,183,12.95,12.2,12.2,11.45,10.7,7.7,1.41,11.2,10.42,9.34,8.39,7.675,5.75,0,0
"2018-03-05 01:29:00",411468,0,17.81,17.47,17.61,91.6,0,181.1,14.45,12.95,12.95,11.45,9.95,8.45,1.223,11.32,10.31,9.25,8.37,7.812,6.275,0,0
"2018-03-05 01:30:00",411469,0,17.72,17.39,17.53,91.6,0,182.9,12.95,12.2,11.45,10.7,9.95,8.45,1.059,10.27,9.44,8.4,7.487,6.837,5.337,0,0
"2018-03-05 01:31:00",411470,0,17.78,17.4,17.53,92.1,0,185.8,15.95,14.45,13.7,12.95,12.95,9.95,1.598,11.82,11.17,10,8.9,8.15,6.337,0,0
"2018-03-05 01:32:00",411471,0,17.85,17.49,17.62,91.7,0,183.3,14.45,12.95,12.2,10.7,10.7,9.2,1.216,11.89,10.65,9.55,8.5,7.812,6.137,0,0
"2018-03-05 01:33:00",411472,0,17.84,17.5,17.64,91.3,0,182.1,13.7,12.95,12.2,11.45,10.7,8.45,1.542,10.32,9.74,8.77,7.775,7.15,5.55,0,0
"2018-03-05 01:34:00",411473,0,17.73,17.4,17.54,91.6,0,184.9,13.7,12.2,12.2,11.45,10.7,8.45,1.293,10.96,10.26,9.31,8.5,7.825,6.212,0,0
"2018-03-05 01:35:00",411474,0,17.71,17.41,17.55,91.7,0,181.1,12.95,12.95,12.2,10.7,9.2,8.45,0.955,10.49,9.66,9.07,8.16,7.45,5.862,0,0
"2018-03-05 01:36:00",411475,0,17.68,17.33,17.48,91.9,0,186.1,12.95,12.2,12.2,11.45,9.95,8.45,1.18,11,10.15,9.21,8.27,7.475,5.7,0,0
"2018-03-05 01:37:00",411476,0,17.73,17.39,17.55,92,0,183.2,13.7,12.95,12.2,11.45,10.7,9.2,1.238,11.41,10.61,9.64,8.61,7.85,6,0,0
"2018-03-05 01:38:00",411477,0,17.8,17.44,17.6,91.8,0,182.5,13.7,13.7,12.95,12.2,10.7,7.7,1.349,11.62,10.87,9.96,8.99,8.29,6.25,0,0
"2018-03-05 01:39:00",411478,0,17.71,17.38,17.51,91.7,0,181.8,13.7,13.7,12.95,12.2,10.7,9.2,1.388,11.62,10.89,9.77,8.62,7.85,6.062,0,0
"2018-03-05 01:40:00",411479,0,17.77,17.44,17.59,91.8,0,185.7,13.7,12.2,12.2,11.45,11.45,8.45,1.232,11.62,11.09,10.22,9.19,8.45,6.5,0,0
"2018-03-05 01:41:00",411480,0,17.78,17.44,17.59,91.6,0,185.3,13.7,12.2,11.45,10.7,9.95,7.7,0.945,11.57,10.7,9.74,8.76,7.95,6.087,0,0
"2018-03-05 01:42:00",411481,0,17.74,17.41,17.55,91.5,0,183.4,13.7,12.95,11.45,10.7,10.7,9.2,1.27,10.95,10.14,9.21,8.22,7.425,5.737,0,0
"2018-03-05 01:43:00",411482,0,17.69,17.36,17.5,91.6,0,185.1,12.2,12.2,10.7,9.95,9.95,6.95,0.926,10.4,9.62,8.56,7.6,7.025,5.525,0,0
"2018-03-05 01:44:00",411483,0,17.64,17.28,17.43,92,0,184.7,15.2,13.7,12.95,12.2,11.45,9.2,1.4,11.27,10.24,9.15,8.34,7.712,6,0,0
"2018-03-05 01:45:00",411484,0,17.72,17.35,17.48,92,0,183.4,13.7,12.95,11.45,9.95,9.2,6.95,0.722,11.07,10.54,9.56,8.4,7.587,5.9,0,0
"2018-03-05 01:46:00",411485,0,17.71,17.38,17.51,91.8,0,186.8,13.7,13.7,12.95,12.2,11.45,9.95,1.225,11.14,10.52,9.62,8.74,7.987,6.337,0,0
"2018-03-05 01:47:00",411486,0,17.74,17.38,17.52,91.7,0,182.5,13.7,13.7,12.95,11.45,10.7,8.45,1.205,11.79,10.91,9.74,8.59,7.712,5.987,0,0
"2018-03-05 01:48:00",411487,0,17.75,17.41,17.54,91.7,0,184.1,13.7,12.95,12.2,10.7,9.95,8.45,1.094,11.59,11.05,9.97,8.89,8.19,6.375,0,0
"2018-03-05 01:49:00",411488,0,17.68,17.35,17.49,91.6,0,183.9,12.2,11.45,10.7,10.7,9.2,8.45,0.924,10.46,9.64,8.7,7.9,7.187,5.512,0,0
"2018-03-05 01:50:00",411489,-1,17.65,17.3,17.45,92.1,0,184.8,13.7,13.7,12.95,12.2,11.45,8.45,1.258,11.74,10.81,9.99,9.05,8.27,6.387,0,0
"2018-03-05 01:51:00",411490,-1,17.75,17.39,17.53,92,0,187.8,13.7,12.95,12.2,10.7,9.95,8.45,1.007,11.65,10.94,9.77,8.62,7.862,6.112,0,0
"2018-03-05 01:52:00",411491,-1,17.78,17.42,17.56,91.8,0,186.6,15.2,15.2,12.95,12.2,12.2,9.95,1.674,11.84,11.07,9.85,8.71,8.05,6.337,0,0
"2018-03-05 01:53:00",411492,-1,17.74,17.4,17.54,91.7,0,184.7,12.95,12.95,12.2,11.45,10.7,8.45,1.209,11.4,10.74,9.67,8.65,7.975,6.25,0,0
"2018-03-05 01:54:00",411493,-1,17.7,17.38,17.51,91.9,0,186.6,13.7,12.95,12.2,11.45,10.7,7.7,1.267,10.92,10,9.06,8.1,7.45,5.775,0,0
"2018-03-05 01:55:00",411494,-1,17.6,17.27,17.4,92,0,184.3,12.2,11.45,9.95,9.2,9.2,6.95,0.998,9.81,8.94,8.17,7.35,6.737,5.125,0,0
"2018-03-05 01:56:00",411495,-1,17.59,17.25,17.39,92.4,0,185.4,12.95,12.2,11.45,10.7,10.7,8.45,0.976,11.21,10.54,9.57,8.34,7.55,5.875,0,0
"2018-03-05 01:57:00",411496,-1,17.59,17.25,17.39,92.3,0,185.4,12.95,12.2,11.45,10.7,9.95,8.45,1.07,10.67,9.89,8.71,7.737,7.037,5.475,0,0
"2018-03-05 01:58:00",411497,-1,17.67,17.28,17.44,92.5,0,184,14.45,13.7,12.2,11.45,10.7,8.45,1.296,12.24,11.51,10.48,9.49,8.64,6.5,0,0
"2018-03-05 01:59:00",411498,-1,17.7,17.36,17.52,92,0,186.8,13.7,12.95,12.95,12.2,9.95,8.45,1.222,11.42,10.42,9.51,8.65,7.95,6.187,0,0
"2018-03-05 02:00:00",411499,-1,17.64,17.3,17.44,92,0,185.7,12.95,12.2,11.45,10.7,9.95,8.45,1.019,11.39,10.69,9.64,8.56,7.875,6.137,0,0
"2018-03-05 02:01:00",411500,-1,17.65,17.32,17.48,92.1,0,186.3,12.95,12.2,11.45,9.95,9.95,8.45,0.992,11.07,10.44,9.51,8.61,8.05,6.325,0,0
"2018-03-05 02:02:00",411501,-1,17.57,17.25,17.41,92.1,0,188.1,13.7,12.2,11.45,9.95,9.2,7.7,0.85,10.77,9.71,8.67,7.687,6.962,5.375,0,0
"2018-03-05 02:03:00",411502,-1,17.6,17.25,17.39,92.3,0,186.2,12.95,12.2,11.45,10.7,10.7,7.7,0.954,11.01,10.21,9.15,8.27,7.562,5.837,0,0
"2018-03-05 02:04:00",411503,-1,17.63,17.28,17.43,92.3,0,184.5,13.7,12.95,11.45,10.7,9.95,8.45,1.095,11.31,10.62,9.54,8.52,7.725,6.112,0,0
"2018-03-05 02:05:00",411504,-1,17.61,17.29,17.42,92.1,0,186.1,13.7,13.7,12.95,10.7,10.7,8.45,1.023,11.59,10.79,9.9,8.94,8.25,6.45,0,0
"2018-03-05 02:06:00",411505,-1,17.6,17.29,17.45,92,0,185.5,12.95,11.45,11.45,10.7,9.95,6.95,1.04,10.87,9.95,9.15,8.27,7.625,5.7,0,0
"2018-03-05 02:07:00",411506,-1,17.6,17.25,17.4,92.2,0,184.6,13.7,13.7,12.95,11.45,9.95,8.45,1.243,11.49,10.85,9.76,8.69,7.875,6.162,0,0
"2018-03-05 02:08:00",411507,-1,17.58,17.25,17.4,92.1,0,186.3,12.95,11.45,11.45,9.95,9.2,8.45,0.961,10.98,10.25,9.07,8.11,7.475,5.85,0,0
"2018-03-05 02:09:00",411508,-1,17.59,17.24,17.37,92.1,0,186.6,13.7,12.2,11.45,10.7,9.95,8.45,1.241,11.23,10.37,9.3,8.34,7.537,5.737,0,0
"2018-03-05 02:10:00",411509,0,17.54,17.18,17.3,92.2,0,186.9,12.2,11.45,10.7,9.95,9.2,7.7,1.122,10.36,9.72,8.79,7.862,7.25,5.637,0,0
"2018-03-05 02:11:00",411510,0,17.51,17.18,17.31,92.4,0,186.2,12.95,12.95,12.2,10.7,9.95,8.45,1.14,11.29,10.77,9.77,8.81,8.14,6.287,0,0
"2018-03-05 02:12:00",411511,0,17.57,17.24,17.38,92.3,0,187.1,13.7,12.2,12.2,10.7,9.95,8.45,0.963,11.32,10.96,9.9,8.81,8.08,6.25,0,0
"2018-03-05 02:13:00",411512,0,17.55,17.22,17.35,92.1,0,187.8,13.7,12.95,12.95,12.2,9.95,8.45,1.144,11.45,10.5,9.46,8.4,7.587,5.8,0,0
"2018-03-05 02:14:00",411513,0,17.55,17.22,17.36,92.2,0,187.6,12.95,12.95,11.45,11.45,9.95,8.45,1.128,10.92,10.24,9.47,8.62,7.9,6.225,0,0
"2018-03-05 02:15:00",411514,0,17.49,17.13,17.26,92.3,0,189,12.95,12.95,11.45,10.7,9.95,7.7,1.425,10.67,9.75,8.39,7.387,6.775,5.162,0,0
"2018-03-05 02:16:00",411515,0,17.4,17.08,17.23,92.5,0,188.8,12.2,11.45,9.95,9.95,9.2,7.7,1.034,10.09,9.42,8.67,7.875,7.225,5.55,0,0
"2018-03-05 02:17:00",411516,0,17.33,17,17.13,92.7,0,188.7,12.95,12.2,11.45,10.7,9.2,7.7,1.122,10.17,9.21,8.14,7.225,6.65,5.162,0,0
"2018-03-05 02:18:00",411517,0,17.41,17.06,17.18,93,0,188.4,13.7,12.95,11.45,10.7,9.2,6.95,0.951,10.91,10.25,9.3,8.17,7.4,5.6,0,0
"2018-03-05 02:19:00",411518,0,17.36,17.05,17.18,92.9,0,187.8,13.7,12.2,11.45,10.7,10.7,7.7,1.154,10.82,10.11,9.1,8.24,7.675,6.05,0,0
"2018-03-05 02:20:00",411519,0,17.43,17.06,17.2,92.8,0,188.5,12.95,12.2,11.45,9.95,9.2,6.95,0.791,11.35,10.48,9.25,8.11,7.375,5.775,0,0
"2018-03-05 02:21:00",411520,0,17.45,17.07,17.21,92.7,0,190,13.7,13.7,12.2,10.7,9.95,8.45,1.287,11.75,10.66,9.26,8.29,7.475,5.775,0,0
"2018-03-05 02:22:00",411521,0,17.38,17.05,17.18,92.6,0,188.3,12.95,12.2,11.45,10.7,9.2,6.95,1.315,10.59,9.9,9.12,7.912,7.075,5.587,0,0
"2018-03-05 02:23:00",411522,0,17.35,17.04,17.17,92.7,0,186.8,13.7,12.95,12.2,10.7,9.95,7.7,1.04,11.26,10.45,9.51,8.52,7.775,6,0,0
"2018-03-05 02:24:00",411523,0,17.37,17.02,17.17,92.7,0,188.8,13.7,14.45,12.95,12.2,10.7,9.2,1.241,11.98,11,9.61,8.66,7.912,6.25,0,0
"2018-03-05 02:25:00",411524,0,17.4,17.06,17.2,92.6,0,185.2,13.7,12.95,12.95,11.45,9.95,8.45,1.138,11.44,10.57,9.72,8.85,8.16,6.262,0,0
"2018-03-05 02:26:00",411525,0,17.33,17.01,17.13,92.6,0,186.9,13.7,12.95,12.2,10.7,9.95,7.7,1.077,11.42,10.51,9.45,8.46,7.75,6.025,0,0
"2018-03-05 02:27:00",411526,0,17.32,16.98,17.1,92.8,0,187.5,12.95,12.95,11.45,9.95,9.95,8.45,1.113,11.36,10.35,9.22,8.22,7.487,5.7,0,0
"2018-03-05 02:28:00",411527,0,17.26,16.94,17.07,92.8,0,190,12.95,11.45,11.45,10.7,9.2,7.7,0.963,10.84,9.87,8.9,7.962,7.187,5.512,0,0
"2018-03-05 02:29:00",411528,0,17.16,16.84,16.95,93,0,186.8,12.2,11.45,9.95,9.95,8.45,6.2,1.02,9.92,8.81,7.862,6.975,6.337,4.812,0,0
"2018-03-05 02:30:00",411529,0,17.14,16.8,16.9,93.4,0,188.9,11.45,11.45,9.95,9.95,9.2,7.7,1.031,10.22,9.21,7.975,7.112,6.45,4.975,0,0
"2018-03-05 02:31:00",411530,0,17.14,16.75,16.86,93.6,0,186.9,12.95,12.2,11.45,9.95,9.2,7.7,1.053,10.51,9.8,8.75,7.775,7.112,5.512,0,0
"2018-03-05 02:32:00",411531,0,17.2,16.82,16.93,93.6,0,189.1,12.95,12.95,10.7,9.95,9.2,7.7,0.871,10.84,10.14,9.1,8.11,7.325,5.737,0,0
"2018-03-05 02:33:00",411532,0,17.18,16.83,16.96,93.3,0,188.8,12.95,12.2,11.45,10.7,9.2,7.7,1.044,11.04,10.35,9.3,8.24,7.412,5.662,0,0
"2018-03-05 02:34:00",411533,0,17.18,16.85,16.99,93.2,0,188.7,12.2,11.45,10.7,9.95,9.2,7.7,1.048,10.61,9.8,8.87,7.812,7.137,5.525,0,0
"2018-03-05 02:35:00",411534,0,17.18,16.83,16.96,93.1,0,189.4,12.95,12.2,11.45,10.7,9.95,7.7,1.036,11.23,10.4,9.35,8.34,7.637,5.987,0,0
"2018-03-05 02:36:00",411535,0,17.18,16.84,16.97,93,0,189.9,12.95,12.2,11.45,11.45,9.95,7.7,1.162,10.94,10.26,9.04,8.02,7.425,5.7,0,0
"2018-03-05 02:37:00",411536,0,17.17,16.87,17,92.8,0,191.7,12.95,12.95,11.45,10.7,9.95,7.7,1.174,10.85,10.22,9.24,8.14,7.337,5.712,0,0
"2018-03-05 02:38:00",411537,0,17.24,16.89,17.01,92.8,0,192.1,13.7,13.7,12.95,12.2,11.45,9.2,1.458,11.96,11.15,9.91,8.87,8.12,6.262,0,0
"2018-03-05 02:39:00",411538,0,17.27,16.92,17.07,92.5,0,190.7,13.7,12.95,11.45,11.45,10.7,9.2,1.088,11.48,10.39,9.27,8.54,7.987,6.237,0,0
"2018-03-05 02:40:00",411539,0,17.2,16.87,17.03,92.3,0,189.7,12.95,12.95,10.7,9.95,8.45,6.95,0.767,10.75,10,9.1,8.17,7.375,5.687,0,0
"2018-03-05 02:41:00",411540,0,17.14,16.8,16.94,92.5,0,190.9,12.95,12.2,10.7,9.2,8.45,6.95,0.913,10.74,9.52,8.35,7.262,6.6,4.987,0,0
"2018-03-05 02:42:00",411541,0,17.13,16.77,16.9,92.9,0,191.5,12.2,12.95,12.2,10.7,9.95,7.7,1.087,10.87,10.16,9.31,8.46,7.7,5.937,0,0
"2018-03-05 02:43:00",411542,0,17.12,16.77,16.91,92.8,0,189.4,12.95,12.2,10.7,10.7,9.2,6.95,0.934,11.01,10.17,9.09,8.02,7.337,5.575,0,0
"2018-03-05 02:44:00",411543,0,17.11,16.78,16.91,92.8,0,191.1,12.95,12.95,10.7,9.95,9.2,8.45,0.887,11.34,10.6,9.56,8.55,7.725,5.987,0,0
"2018-03-05 02:45:00",411544,0,17.08,16.78,16.9,92.7,0,190.3,12.95,12.95,12.2,11.45,9.95,7.7,1.069,11.11,10.32,9.12,7.987,7.225,5.5,0,0
"2018-03-05 02:46:00",411545,0,17.09,16.76,16.89,92.7,0,190.3,12.95,12.2,11.45,10.7,10.7,8.45,1.108,10.87,10.22,9.21,8.22,7.462,5.862,0,0
"2018-03-05 02:47:00",411546,0,17.09,16.75,16.88,92.5,0,193.1,12.95,12.95,11.45,10.7,9.95,8.45,0.957,11.54,10.7,9.55,8.45,7.65,6.05,0,0
"2018-03-05 02:48:00",411547,0,17.14,16.8,16.93,92.5,0,191.1,12.95,12.2,11.45,11.45,9.95,8.45,1.073,11.34,10.51,9.49,8.49,7.737,6.062,0,0
"2018-03-05 02:49:00",411548,0,17.12,16.77,16.91,92.5,0,190.5,12.95,12.2,12.2,11.45,10.7,8.45,1.316,11.09,10.34,9.45,8.41,7.737,6.037,0,0
"2018-03-05 02:50:00",411549,-1,17.05,16.73,16.85,92.5,0,190,12.2,11.45,9.95,9.2,8.45,6.95,0.731,10,9.36,8.42,7.65,6.962,5.362,0,0
"2018-03-05 02:51:00",411550,-1,16.98,16.66,16.79,92.8,0,190.9,12.95,12.95,10.7,9.95,9.95,8.45,1.281,10.42,9.64,8.65,7.687,6.962,5.3,0,0
"2018-03-05 02:52:00",411551,-1,16.98,16.66,16.79,93,0,191.5,12.95,11.45,10.7,9.95,9.2,6.95,0.924,10.59,10.07,9.16,7.975,7.187,5.387,0,0
"2018-03-05 02:53:00",411552,-1,16.95,16.64,16.78,93,0,192.7,12.95,11.45,12.2,11.45,11.45,8.45,1.437,10.74,9.8,8.91,7.85,7.162,5.575,0,0
"2018-03-05 02:54:00",411553,-1,16.9,16.59,16.72,93,0,192.7,12.2,12.2,10.7,9.2,9.2,6.95,1.158,10.02,9.06,8.11,7.237,6.575,5.112,0,0
"2018-03-05 02:55:00",411554,-1,16.92,16.56,16.69,93.3,0,191.5,12.95,12.2,11.45,10.7,9.2,6.95,0.85,11.05,10.24,9.06,8.05,7.337,5.675,0,0
"2018-03-05 02:56:00",411555,-1,16.97,16.62,16.75,93.1,0,190.5,13.7,12.2,11.45,10.7,10.7,8.45,1.246,11.26,10.35,9.29,8.24,7.5,5.85,0,0
"2018-03-05 02:57:00",411556,-1,16.98,16.64,16.76,92.9,0,191.6,12.2,12.2,11.45,9.95,9.2,7.7,1.247,10.34,9.61,8.82,7.8,6.925,5.325,0,0
"2018-03-05 02:58:00",411557,-1,16.93,16.59,16.73,92.9,0,192,12.95,12.2,10.7,10.7,9.95,9.2,1.204,10.8,9.86,8.86,7.925,7.262,5.612,0,0
"2018-03-05 02:59:00",411558,-1,16.92,16.58,16.71,92.9,0,196.1,12.2,11.45,11.45,9.2,8.45,6.95,0.792,10.48,9.55,8.52,7.612,6.85,5.35,0,0
"2018-03-05 03:00:00",411559,-1,16.86,16.56,16.67,92.9,0,194.6,10.7,10.7,9.2,8.45,7.7,6.2,0.88,9.49,8.91,7.9,6.85,6.262,4.837,0,0
"2018-03-05 03:01:00",411560,-1,16.78,16.48,16.61,93.2,0,194.3,12.95,12.2,11.45,9.2,8.45,6.95,0.803,10.01,9.5,8.62,7.637,6.912,5.225,0,0
"2018-03-05 03:02:00",411561,-1,16.84,16.49,16.61,93.4,0,192.1,12.2,11.45,10.7,9.2,8.45,6.95,0.826,10.35,9.59,8.65,7.612,6.912,5.275,0,0
"2018-03-05 03:03:00",411562,-1,16.8,16.49,16.62,93.3,0,193.1,11.45,11.45,10.7,9.2,9.2,6.95,0.943,10.21,9.5,8.69,7.737,6.987,5.262,0,0
"2018-03-05 03:04:00",411563,-1,16.78,16.45,16.58,93.3,0,192.4,13.7,12.2,11.45,9.95,9.2,6.95,0.995,11.06,10.25,9.2,7.95,7.1,5.487,0,0
"2018-03-05 03:05:00",411564,-1,16.77,16.44,16.57,93.2,0,186.7,13.7,12.2,11.45,10.7,9.2,7.7,1.178,10.9,9.76,8.52,7.587,6.975,5.312,0,0
"2018-03-05 03:06:00",411565,-1,16.8,16.44,16.57,93.3,0,186.2,12.2,12.95,11.45,9.95,9.2,8.45,0.933,10.94,10.36,9.37,8.35,7.662,5.962,0,0
"2018-03-05 03:07:00",411566,-1,16.8,16.44,16.57,93.2,0,189.3,12.95,12.2,11.45,10.7,9.2,7.7,1.115,11.36,10.25,9.11,8.19,7.475,5.775,0,0
"2018-03-05 03:08:00",411567,-1,16.82,16.47,16.61,93,0,189,14.45,13.7,12.2,11.45,11.45,9.95,1.251,11.01,10.56,9.64,8.71,8.1,6.287,0,0
"2018-03-05 03:09:00",411568,-1,16.77,16.45,16.59,92.6,0,189.9,12.2,12.2,10.7,9.95,9.2,7.7,1.249,9.85,8.9,8.02,7.187,6.5,5.062,0,0
"2018-03-05 03:10:00",411569,0,16.69,16.34,16.48,93,0,189,12.95,12.2,10.7,9.95,9.2,7.7,1.247,10.25,9.15,8.16,7.287,6.675,5.25,0,0
"2018-03-05 03:11:00",411570,0,16.68,16.32,16.46,93.3,0,190.7,12.2,12.2,10.7,9.95,9.2,7.7,1.056,10.36,9.74,8.51,7.625,7.05,5.475,0,0
"2018-03-05 03:12:00",411571,0,16.72,16.36,16.5,93.2,0,192.2,11.45,10.7,9.95,9.95,9.2,6.95,1.111,9.65,8.67,7.725,6.875,6.35,4.95,0,0
"2018-03-05 03:13:00",411572,0,16.61,16.26,16.38,93.1,0,191.2,11.45,10.7,9.2,8.45,7.7,6.2,0.925,8.85,8.22,7.137,6.312,5.7,4.35,0,0
"2018-03-05 03:14:00",411573,0,16.57,16.22,16.36,93.3,0,194.7,10.7,10.7,9.95,9.2,8.45,6.2,1.053,9.32,8.55,7.825,6.975,6.362,4.95,0,0
"2018-03-05 03:15:00",411574,0,16.56,16.23,16.36,93.2,0,196.6,9.95,9.95,9.2,8.45,6.95,6.2,0.838,8.5,7.737,7.112,6.437,5.687,4.3,0,0
"2018-03-05 03:16:00",411575,0,16.56,16.21,16.33,93.4,0,197.3,9.95,9.95,9.2,7.7,6.95,5.45,0.748,8.76,8.16,7.212,6.25,5.562,4.263,0,0
"2018-03-05 03:17:00",411576,0,16.5,16.16,16.29,93.2,0,198.6,11.45,9.2,8.45,7.7,6.95,5.45,0.825,8.37,7.475,6.55,5.787,5.225,3.975,0,0
"2018-03-05 03:18:00",411577,0,16.56,16.18,16.29,93.5,0,198.9,11.45,11.45,11.45,9.95,8.45,6.95,0.952,9.6,8.9,8.1,7.087,6.375,4.812,0,0
"2018-03-05 03:19:00",411578,0,16.6,16.22,16.34,93.1,0,198,10.7,9.95,9.2,8.45,7.7,6.2,0.957,9.25,8.36,7.637,6.712,6.05,4.662,0,0
"2018-03-05 03:20:00",411579,0,16.57,16.2,16.32,93,0,202.7,9.95,9.95,9.2,8.45,7.7,6.2,0.731,8.7,8.15,7.262,6.475,5.825,4.475,0,0
"2018-03-05 03:21:00",411580,0,16.51,16.18,16.31,93,0,203,9.95,9.2,8.45,7.7,7.7,6.2,0.847,8.35,7.812,7.025,6.3,5.675,4.312,0,0
"2018-03-05 03:22:00",411581,0,16.47,16.14,16.25,93.1,0,203,9.95,9.95,8.45,8.45,7.7,6.2,0.987,8.52,7.762,6.825,6.025,5.475,4.175,0,0
"2018-03-05 03:23:00",411582,0,16.44,16.09,16.2,93.2,0,204.1,9.2,9.2,8.45,7.7,6.95,5.45,0.979,7.8,7.275,6.45,5.787,5.162,4.025,0,0
"2018-03-05 03:24:00",411583,0,16.4,16.05,16.14,93.3,0,202.7,9.95,9.2,9.2,7.7,6.95,6.2,0.834,7.762,6.862,6.25,5.487,4.912,3.713,0,0
"2018-03-05 03:25:00",411584,0,16.42,16.05,16.15,93.5,0,201.7,9.2,9.2,8.45,7.7,7.7,6.2,1.009,7.912,7.387,6.725,5.962,5.387,4.075,0,0
"2018-03-05 03:26:00",411585,0,16.39,16.01,16.1,93.5,0,201,9.2,9.2,7.7,7.7,6.95,5.45,0.89,7.8,7.15,6.2,5.462,5.012,3.8,0,0
"2018-03-05 03:27:00",411586,0,16.4,16.03,16.13,93.5,0,202.4,9.95,9.2,8.45,8.45,6.95,6.2,0.867,8.1,7.537,6.775,5.975,5.362,4.163,0,0
"2018-03-05 03:28:00",411587,0,16.38,16.04,16.14,93.2,0,198.6,8.45,8.45,7.7,7.7,6.2,5.45,0.731,7.225,6.675,6.05,5.4,4.837,3.675,0,0
"2018-03-05 03:29:00",411588,0,16.3,15.9,16.01,93.2,0,197.7,9.2,8.45,7.7,6.95,6.95,5.45,0.833,7.425,6.675,5.925,5.425,4.975,3.887,0,0
"2018-03-05 03:30:00",411589,0,16.31,15.88,16.01,93.6,0,199.5,9.2,8.45,7.7,6.95,6.95,5.45,0.592,7.937,7.4,6.5,5.925,5.375,4.062,0,0
"2018-03-05 03:31:00",411590,0,16.36,15.95,16.07,93.6,0,196.4,9.95,9.2,8.45,7.7,6.95,5.45,0.686,8.15,7.675,6.925,6.25,5.612,4.263,0,0
"2018-03-05 03:32:00",411591,0,16.28,15.88,16.01,93.3,0,192.9,9.95,8.45,7.7,7.7,6.95,4.7,0.709,8.15,7.025,6.2,5.525,4.962,3.837,0,0
"2018-03-05 03:33:00",411592,0,16.32,15.87,15.97,93.5,0,190.2,9.95,9.2,9.2,7.7,7.7,6.95,0.838,8.57,7.737,6.762,6.075,5.462,4.187,0,0
"2018-03-05 03:34:00",411593,0,16.34,15.89,15.99,93.6,0,186.6,9.95,9.95,9.2,8.45,8.45,6.95,0.861,8.52,8.04,7.362,6.637,6.062,4.625,0,0
"2018-03-05 03:35:00",411594,0,16.28,15.89,16.01,93.3,0,186.2,9.2,8.45,8.45,7.7,6.95,6.2,0.792,8.09,7.5,6.787,6.062,5.55,4.325,0,0
"2018-03-05 03:36:00",411595,0,16.23,15.85,15.97,93.3,0,187.6,9.95,9.2,9.2,9.2,7.7,6.2,0.986,8.42,7.6,6.875,6.162,5.6,4.4,0,0
"2018-03-05 03:37:00",411596,0,16.2,15.76,15.87,93.4,0,188.5,9.95,9.2,8.45,8.45,6.95,5.45,0.792,8.26,7.787,6.925,6.05,5.462,4.175,0,0
"2018-03-05 03:38:00",411597,0,16.22,15.78,15.88,93.6,0,191,9.95,9.2,7.7,6.95,6.95,5.45,0.736,8.56,7.962,6.75,5.962,5.4,4.15,0,0
"2018-03-05 03:39:00",411598,0,16.22,15.78,15.88,93.5,0,184.6,9.95,9.2,8.45,7.7,7.7,6.2,0.935,8.57,7.6,6.725,6.05,5.637,4.525,0,0
"2018-03-05 03:40:00",411599,0,16.23,15.79,15.91,93.5,0,183.9,10.7,9.95,9.95,8.45,7.7,6.2,0.811,9,8.26,7.525,6.712,6.112,4.762,0,0
"2018-03-05 03:41:00",411600,0,16.31,15.88,15.99,93.4,0,187.8,10.7,9.95,9.95,9.2,9.2,7.7,1.074,8.92,8.34,7.575,6.9,6.337,4.8,0,0
"2018-03-05 03:42:00",411601,0,16.24,15.86,15.98,92.9,0,187.4,9.95,9.2,9.2,8.45,7.7,6.2,0.896,8.66,7.725,6.937,6.187,5.712,4.375,0,0
"2018-03-05 03:43:00",411602,0,16.2,15.8,15.92,93.1,0,187.4,9.95,8.45,8.45,7.7,6.95,6.2,0.953,8.14,7.337,6.725,6.025,5.487,4.187,0,0
"2018-03-05 03:44:00",411603,0,16.13,15.74,15.85,93.2,0,200.5,8.45,7.7,6.95,6.2,6.2,5.45,0.746,6.437,5.9,5.162,4.45,4.025,3.15,0,0
"2018-03-05 03:45:00",411604,0,16.03,15.67,15.78,93.3,0,214.4,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.837,5.1,4.55,4.025,3.638,2.825,0,0
"2018-03-05 03:46:00",411605,0,15.97,15.58,15.7,93.4,0,208.3,6.95,6.2,5.45,5.45,4.7,3.2,0.453,5.587,4.875,4.4,3.925,3.475,2.513,0,0
"2018-03-05 03:47:00",411606,0,15.99,15.56,15.65,93.6,0,209.1,7.7,7.7,6.2,5.45,5.45,4.7,0.662,6.2,5.462,4.612,4.062,3.625,2.788,0,0
"2018-03-05 03:48:00",411607,0,16,15.55,15.65,93.4,0,203.7,9.2,8.45,6.2,6.2,5.45,4.7,0.875,6.475,5.675,5.025,4.462,4.1,3.15,0,0
"2018-03-05 03:49:00",411608,0,16.15,15.68,15.79,93.5,0,208.8,9.2,8.45,7.7,6.95,6.95,4.7,0.842,6.725,6.05,5.537,5,4.55,3.488,0,0
"2018-03-05 03:50:00",411609,-1,16.12,15.7,15.8,93,0,225.2,7.7,7.7,6.95,5.45,5.45,4.7,0.696,5.837,5.162,4.587,4.138,3.75,3,0,0
"2018-03-05 03:51:00",411610,-1,16.05,15.57,15.66,92.5,0,233.6,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.812,5.037,4.237,3.688,3.3,2.7,0,0
"2018-03-05 03:52:00",411611,-1,16.12,15.56,15.59,92.6,0,231.2,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.687,5.1,4.312,3.838,3.488,2.788,0,0
"2018-03-05 03:53:00",411612,-1,16,15.48,15.48,92.3,0,235.1,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.55,4.862,4.087,3.413,3.063,2.45,0,0
"2018-03-05 03:54:00",411613,-1,16.08,15.43,15.4,92.5,0,234.3,7.7,6.95,5.45,4.7,3.95,3.2,0.545,6.112,5.087,4.012,3.475,3.088,2.375,0,0
"2018-03-05 03:55:00",411614,-1,16.22,15.52,15.43,92.4,0,229.5,6.95,6.2,5.45,4.7,3.95,3.2,0.472,5.65,4.912,4.175,3.613,3.25,2.6,0,0
"2018-03-05 03:56:00",411615,-1,16.28,15.63,15.55,92,0,228.2,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.487,4.8,4.138,3.65,3.338,2.738,0,0
"2018-03-05 03:57:00",411616,-1,16.25,15.63,15.58,91.4,0,223,6.95,6.2,6.2,6.2,5.45,3.95,0.605,5.262,4.712,4.025,3.425,3.063,2.413,0,0
"2018-03-05 03:58:00",411617,-1,16.35,15.81,15.79,91.3,0,224.7,6.2,6.2,6.2,5.45,4.7,3.95,0.639,5.362,5.2,4.787,4.15,3.8,3.038,0,0
"2018-03-05 03:59:00",411618,-1,16.32,15.93,15.91,90.1,0,216.5,6.95,5.45,5.45,4.7,4.7,3.95,0.541,5.325,4.85,4.225,3.763,3.388,2.663,0,0
"2018-03-05 04:00:00",411619,-1,16.15,15.72,15.75,89.8,0,213.4,8.45,6.95,6.2,5.45,4.7,3.95,0.484,5.737,5.112,4.462,3.962,3.575,2.7,0,0
"2018-03-05 04:01:00",411620,-1,16.21,15.64,15.65,89.6,0,223.8,7.7,6.95,6.2,5.45,4.7,4.7,0.726,6.587,5.625,4.8,4.075,3.662,2.888,0,0
"2018-03-05 04:02:00",411621,-1,16.27,15.79,15.75,88.2,0,226.4,9.2,9.2,7.7,7.7,6.2,5.45,0.885,7.175,6.875,6.087,5.3,4.85,3.862,0,0
"2018-03-05 04:03:00",411622,-1,16.31,15.85,15.85,88.7,0,220.6,9.2,8.45,6.95,6.2,6.2,5.45,0.678,7.35,6.687,5.8,5.012,4.562,3.613,0,0
"2018-03-05 04:04:00",411623,-1,16.38,15.92,15.9,88.7,0,220.7,8.45,7.7,6.2,6.2,5.45,4.7,0.751,6.912,6.075,5.175,4.5,4.038,3.188,0,0
"2018-03-05 04:05:00",411624,-1,16.29,15.85,15.85,88.6,0,227.8,9.2,8.45,7.7,6.95,6.95,4.7,0.792,7.575,7.087,6.15,5.35,4.837,3.862,0,0
"2018-03-05 04:06:00",411625,-1,16.34,15.77,15.79,87.3,0,228.5,11.45,11.45,9.95,9.2,8.45,6.95,1.166,8.36,7.675,6.65,5.8,5.312,4.35,0,0
"2018-03-05 04:07:00",411626,-1,16.74,16.16,16.17,83.6,0,227.5,11.45,10.7,9.95,9.2,9.2,7.7,1.283,8.75,7.712,6.975,6.05,5.6,4.562,0,0
"2018-03-05 04:08:00",411627,-1,16.64,16.08,16.06,85.5,0,228.3,9.2,8.45,7.7,6.2,6.2,5.45,0.785,7.75,6.987,6,5.212,4.75,3.887,0,0
"2018-03-05 04:09:00",411628,-1,16.57,15.99,15.97,85.7,0,230,9.2,8.45,7.7,6.95,6.2,5.45,0.637,7.612,6.975,6.15,5.387,4.95,4.038,0,0
"2018-03-05 04:10:00",411629,0,16.46,15.92,15.91,85,0,236.8,9.2,9.2,7.7,6.95,6.95,6.2,0.69,8.04,7.137,6.35,5.575,5.112,4.225,0,0
"2018-03-05 04:11:00",411630,0,16.28,15.72,15.73,85.3,0,237.6,9.95,8.45,7.7,6.95,6.2,4.7,0.61,7.862,6.937,5.925,5.262,4.75,3.863,0,0
"2018-03-05 04:12:00",411631,0,16.44,15.84,15.82,83.2,0,238.2,9.95,9.95,8.45,8.45,6.95,6.2,0.865,8.54,7.662,6.612,5.8,5.25,4.263,0,0
"2018-03-05 04:13:00",411632,0,16.36,15.85,15.83,81.6,0,242.5,9.95,8.45,8.45,7.7,6.95,6.2,0.834,8.1,7.087,6.225,5.487,4.912,3.962,0,0
"2018-03-05 04:14:00",411633,0,16.47,15.82,15.79,80.4,0,238.7,9.95,9.2,8.45,7.7,6.95,6.2,0.658,8.81,7.825,6.662,5.737,5.237,4.325,0,0
"2018-03-05 04:15:00",411634,0,16.71,16.07,15.99,76.85,0,243.9,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.34,7.2,6.412,5.575,5.062,4.163,0,0
"2018-03-05 04:16:00",411635,0,16.44,15.78,15.74,79.31,0,246.8,9.2,7.7,6.95,6.95,6.2,5.45,0.655,8.02,6.887,5.975,5.2,4.75,3.762,0,0
"2018-03-05 04:17:00",411636,0,16.4,15.68,15.61,79.67,0,251.3,9.95,9.2,8.45,7.7,7.7,5.45,0.893,8.26,7.037,5.887,5.1,4.562,3.75,0,0
"2018-03-05 04:18:00",411637,0,16.39,15.7,15.64,78.11,0,251.8,11.45,9.95,9.2,8.45,8.45,7.7,1.299,9.19,8.02,6.887,6.012,5.475,4.425,0,0
"2018-03-05 04:19:00",411638,0,16.44,15.82,15.74,76.24,0,253.1,9.95,9.95,9.2,7.7,7.7,6.95,0.992,8.84,8.04,6.987,6.062,5.437,4.475,0,0
"2018-03-05 04:20:00",411639,0,16.45,15.83,15.75,75.67,0,254,10.7,9.2,9.2,8.45,7.7,6.2,0.786,9.21,8.19,7.187,6.312,5.725,4.562,0,0
"2018-03-05 04:21:00",411640,0,16.52,15.93,15.81,74.75,0,256,9.95,9.2,8.45,7.7,6.95,6.2,0.934,8.45,7.65,6.712,5.712,5.087,4.175,0,0
"2018-03-05 04:22:00",411641,0,16.24,15.67,15.64,76.11,0,256.3,9.2,8.45,7.7,6.95,6.2,5.45,0.686,7.862,6.9,6.025,5.262,4.787,3.838,0,0
"2018-03-05 04:23:00",411642,0,16.07,15.45,15.44,77.2,0,259.8,8.45,7.7,7.7,6.95,6.2,5.45,0.726,7.237,6.275,5.487,4.887,4.412,3.525,0,0
"2018-03-05 04:24:00",411643,0,15.86,15.23,15.22,78.24,0,261.9,7.7,6.95,6.2,5.45,5.45,3.95,0.532,6.887,5.887,5.05,4.275,3.788,3.013,0,0
"2018-03-05 04:25:00",411644,0,15.74,15.02,14.97,79.16,0,261.1,8.45,7.7,6.2,5.45,4.7,3.95,0.483,7.2,6.187,5.087,4.387,3.987,3.225,0,0
"2018-03-05 04:26:00",411645,0,15.83,15.11,14.97,77.81,0,261.1,9.95,9.2,7.7,6.95,6.95,5.45,0.785,7.6,6.862,5.975,5.275,4.812,3.825,0,0
"2018-03-05 04:27:00",411646,0,15.92,15.27,15.11,74.41,0,262.7,9.95,9.2,8.45,6.95,6.95,5.45,0.678,8.2,7.287,6.375,5.462,4.937,3.987,0,0
"2018-03-05 04:28:00",411647,0,16.01,15.35,15.2,72.33,0,265.4,10.7,9.95,8.45,7.7,6.95,5.45,0.997,8.66,7.562,6.45,5.537,4.975,3.862,0,0
"2018-03-05 04:29:00",411648,0,15.94,15.33,15.2,71.5,0,266.2,9.95,9.95,8.45,7.7,6.95,6.2,0.82,8.11,7.462,6.575,5.7,5.187,4.212,0,0
"2018-03-05 04:30:00",411649,0,16.04,15.34,15.22,69.4,0,268.4,11.45,10.7,9.2,8.45,8.45,7.7,0.873,9.02,8.16,7.25,6.325,5.7,4.737,0,0
"2018-03-05 04:31:00",411650,0,16.06,15.42,15.26,67.99,0,272.2,10.7,9.2,8.45,6.95,6.2,5.45,0.687,8.56,7.387,6.35,5.462,4.825,3.813,0,0
"2018-03-05 04:32:00",411651,0,16.01,15.32,15.19,68.43,0,275.7,9.2,8.45,8.45,6.95,6.2,6.2,0.779,7.837,7.037,6.387,5.6,5.025,4.05,0,0
"2018-03-05 04:33:00",411652,0,15.83,15.19,15.12,68.97,0,276.8,9.2,8.45,8.45,6.95,6.2,5.45,0.755,7.65,6.875,6.2,5.425,4.875,3.837,0,0
"2018-03-05 04:34:00",411653,0,15.68,15.16,15.09,68.7,0,273.8,9.2,7.7,6.95,6.95,6.2,4.7,0.642,7.312,6.625,6.037,5.325,4.725,3.688,0,0
"2018-03-05 04:35:00",411654,0,15.46,14.84,14.83,69.94,0,287.4,8.45,7.7,7.7,6.2,5.45,4.7,0.564,7.075,6.287,5.462,4.65,4.225,3.35,0,0
"2018-03-05 04:36:00",411655,0,15.24,14.51,14.48,71.57,0,290.3,9.2,8.45,6.95,6.2,6.2,5.45,0.783,7.55,6.612,5.712,5.05,4.625,3.7,0,0
"2018-03-05 04:37:00",411656,0,15.18,14.53,14.4,71.49,0,291.5,9.2,8.45,6.2,6.2,5.45,3.95,0.524,7.075,6.337,5.612,4.95,4.45,3.55,0,0
"2018-03-05 04:38:00",411657,0,15.32,14.62,14.48,66.14,0,292.9,12.95,11.45,10.7,9.2,8.45,8.45,1.406,10.04,8.76,7.712,6.825,6.162,4.962,0,0
"2018-03-05 04:39:00",411658,0,15.37,14.73,14.6,60.76,0,292.3,13.7,12.2,10.7,9.95,8.45,7.7,1.3,10.57,9.44,8.09,7.05,6.5,5.237,0,0
"2018-03-05 04:40:00",411659,0,15.47,14.8,14.64,54.19,0,294.2,15.2,14.45,12.95,12.2,10.7,9.2,1.429,12.52,11.19,9.85,8.51,7.65,6.05,0,0
"2018-03-05 04:41:00",411660,0,15.3,14.8,14.69,51.79,0,292.8,15.2,13.7,12.95,12.2,11.45,10.7,1.273,11.82,10.87,9.86,8.76,8.06,6.512,0,0
"2018-03-05 04:42:00",411661,0,15.04,14.48,14.43,51.72,0,293.5,15.2,14.45,13.7,12.2,11.45,9.95,1.347,12.04,11.04,9.71,8.6,7.85,6.337,0,0
"2018-03-05 04:43:00",411662,0,14.84,14.12,14.03,51.95,0,294.7,15.2,14.45,13.7,12.2,11.45,9.2,1.433,12.71,11.37,9.87,8.72,8.1,6.5,0,0
"2018-03-05 04:44:00",411663,0,14.82,14.22,14.04,49.48,0,291.4,15.95,14.45,13.7,12.95,12.95,10.7,1.488,13.39,12.16,10.92,9.86,9.11,7.262,0,0
"2018-03-05 04:45:00",411664,0,14.74,14.2,14.12,48.63,0,294.4,15.2,14.45,13.7,12.2,11.45,9.2,1.02,13.24,11.98,10.7,9.37,8.46,6.687,0,0
"2018-03-05 04:46:00",411665,0,14.33,13.78,13.7,51.46,0,294.5,13.7,12.2,12.2,11.45,10.7,9.2,1.197,11.32,10.35,9.05,8.05,7.375,5.875,0,0
"2018-03-05 04:47:00",411666,0,14.11,13.55,13.45,52.16,0,295,14.45,12.2,11.45,10.7,10.7,8.45,1.32,10.95,10.04,9.07,7.962,7.225,5.712,0,0
"2018-03-05 04:48:00",411667,0,14.12,13.52,13.42,50.54,0,297.7,14.45,13.7,13.7,12.2,10.7,8.45,1.171,12.62,11.56,10.2,9.05,8.36,6.787,0,0
"2018-03-05 04:49:00",411668,0,14.12,13.59,13.48,48.42,0,303.4,15.2,14.45,12.95,12.95,12.2,9.95,1.611,12.35,11.45,10.19,9.06,8.1,6.45,0,0
"2018-03-05 04:50:00",411669,-1,13.99,13.45,13.38,47.05,0,306.4,16.7,15.95,14.45,13.7,12.2,10.7,1.619,13.56,12.48,11.19,9.92,9.05,7.225,0,0
"2018-03-05 04:51:00",411670,-1,13.82,13.27,13.17,46.68,0,303.2,16.7,15.95,14.45,12.95,11.45,9.95,1.102,13.7,12.26,10.73,9.41,8.6,6.937,0,0
"2018-03-05 04:52:00",411671,-1,13.54,13,12.91,47.81,0,302.7,15.2,13.7,12.95,11.45,11.45,8.45,1.44,12.25,11.12,10,8.96,8.2,6.575,0,0
"2018-03-05 04:53:00",411672,-1,13.33,12.81,12.73,48.34,0,306.7,14.45,13.7,13.7,12.95,11.45,9.2,1.816,11.76,10.76,9.75,8.65,7.75,5.975,0,0
"2018-03-05 04:54:00",411673,-1,13.14,12.69,12.66,48.26,0,307.8,14.45,12.95,12.2,11.45,10.7,8.45,1.272,12.05,11.29,10.05,8.97,8.14,6.337,0,0
"2018-03-05 04:55:00",411674,-1,13,12.58,12.58,48.53,0,312.8,14.45,13.7,12.2,10.7,10.7,8.45,1.263,11.52,10.65,9.55,8.69,7.787,5.975,0,0
"2018-03-05 04:56:00",411675,-1,12.88,12.37,12.36,49.06,0,311.7,15.95,14.45,14.45,12.95,12.2,9.2,1.697,12.5,11.07,9.85,8.77,7.95,6.15,0,0
"2018-03-05 04:57:00",411676,-1,12.82,12.23,12.21,49.19,0,314.7,13.7,12.95,12.2,11.45,9.95,8.45,1.018,11.65,10.55,9.44,8.47,7.637,5.875,0,0
"2018-03-05 04:58:00",411677,-1,12.73,12.25,12.19,48.69,0,317.4,12.95,12.2,10.7,9.95,9.2,7.7,0.975,10.61,9.85,8.87,8.06,7.45,6.025,0,0
"2018-03-05 04:59:00",411678,-1,12.42,11.94,11.99,50.58,0,319.6,12.2,11.45,9.95,9.2,9.2,7.7,0.97,9.72,8.89,7.987,7.2,6.5,5.2,0,0
"2018-03-05 05:00:00",411679,-1,12.3,11.79,11.81,50.87,0,318.2,12.2,11.45,10.7,9.2,9.2,7.7,0.874,10.37,9.24,8.25,7.425,6.875,5.487,0,0
"2018-03-05 05:01:00",411680,-1,12.24,11.74,11.73,50.95,0,318.7,12.2,11.45,10.7,9.95,8.45,6.95,0.888,10.17,9.2,8.14,7.275,6.487,5.037,0,0
"2018-03-05 05:02:00",411681,-1,12.27,11.82,11.76,49.69,0,319.2,15.2,14.45,12.95,12.2,11.45,8.45,1.399,11.99,11.02,10,8.87,8.04,6.337,0,0
"2018-03-05 05:03:00",411682,-1,12.25,11.85,11.83,47.43,0,313.5,17.45,17.45,16.7,14.45,13.7,11.45,1.711,13.84,12.84,11.74,10.39,9.41,7.462,0,0
"2018-03-05 05:04:00",411683,-1,12.1,11.68,11.72,47.48,0,316.7,15.95,15.2,14.45,13.7,12.95,10.7,1.58,13.9,12.96,11.73,10.73,9.82,7.775,0,0
"2018-03-05 05:05:00",411684,-1,11.76,11.33,11.4,48.68,0,311.3,16.7,15.2,14.45,12.95,11.45,9.95,1.629,13.23,12.26,11.02,9.62,8.59,6.862,0,0
"2018-03-05 05:06:00",411685,-1,11.7,11.28,11.31,46.16,0,316.8,17.45,15.95,14.45,13.7,12.95,10.7,1.404,14.39,13.12,11.75,10.5,9.65,7.875,0,0
"2018-03-05 05:07:00",411686,-1,11.59,11.11,11.17,47.05,0,320.6,15.95,14.45,15.2,12.95,11.45,9.95,1.125,13.01,11.61,10.32,9.34,8.59,6.887,0,0
"2018-03-05 05:08:00",411687,-1,11.49,10.93,10.94,47.18,0,324.5,15.95,13.7,12.95,11.45,10.7,8.45,1.089,13.32,11.73,10.35,9.22,8.39,6.662,0,0
"2018-03-05 05:09:00",411688,-1,11.46,11.01,10.93,45.24,0,325.3,15.95,15.2,14.45,13.7,12.2,11.45,1.198,13.67,12.56,11.54,10.26,9.21,7.412,0,0
"2018-03-05 05:10:00",411689,0,11.26,10.8,10.84,45.83,0,328.1,15.95,15.95,15.2,13.7,12.95,9.95,1.804,12.95,12.39,11.05,10.05,9.21,7.237,0,0
"2018-03-05 05:11:00",411690,0,11.22,10.82,10.86,44.45,0,332.8,18.2,16.7,15.95,13.7,12.95,11.45,1.684,14.06,13.29,11.95,10.9,9.89,7.825,0,0
"2018-03-05 05:12:00",411691,0,11.27,10.87,10.88,42.72,0.254,337.8,18.95,18.2,16.7,15.2,13.7,11.45,1.72,15.71,14.51,13.05,11.64,10.5,8.41,0,0
"2018-03-05 05:13:00",411692,0,11.13,10.64,10.75,44.3,0,336.9,18.2,17.45,15.95,15.95,14.45,12.2,2.007,13.92,12.65,11.26,10.19,9.31,7.512,0,0
"2018-03-05 05:14:00",411693,0,11,10.6,10.66,44.28,0,335.8,15.95,15.95,13.7,13.7,12.2,9.95,1.307,12.94,12.55,11.25,10.04,9.04,7.087,0,0
"2018-03-05 05:15:00",411694,0,10.95,10.52,10.55,44.74,0,333.7,16.7,15.2,13.7,12.95,12.95,9.2,1.246,13.66,12.66,11.21,10.26,9.35,7.4,0,0
"2018-03-05 05:16:00",411695,0,10.88,10.51,10.57,44.78,0,334.1,15.95,15.95,14.45,13.7,12.2,9.95,1.38,13.07,12.55,11.44,10.31,9.39,7.475,0,0
"2018-03-05 05:17:00",411696,0,10.71,10.3,10.42,46.36,0,331.5,14.45,13.7,11.45,10.7,9.2,8.45,1.015,11.3,10.49,9.29,8.52,7.675,6.187,0,0
"2018-03-05 05:18:00",411697,0,10.67,10.21,10.26,46.87,0,332.1,15.2,14.45,12.95,12.2,11.45,8.45,1.406,12.04,11.11,9.9,8.87,8.04,6.362,0,0
"2018-03-05 05:19:00",411698,0,10.74,10.27,10.26,46.26,0,329.5,14.45,14.45,13.7,12.95,11.45,8.45,1.21,12.37,11.64,10.25,9.3,8.54,6.75,0,0
"2018-03-05 05:20:00",411699,0,10.83,10.45,10.41,45.25,0,328.3,12.95,12.95,12.2,11.45,10.7,8.45,1.293,10.92,10.5,9.41,8.37,7.575,5.987,0,0
"2018-03-05 05:21:00",411700,0,10.7,10.19,10.25,46.99,0,323,12.2,11.45,9.95,9.95,9.95,7.7,1.07,10.4,9.41,8.22,7.362,6.787,5.525,0,0
"2018-03-05 05:22:00",411701,0,10.64,10.16,10.18,47.29,0,322.6,11.45,10.7,10.7,9.95,8.45,7.7,1.029,10.01,8.95,8.05,7.175,6.537,5.162,0,0
"2018-03-05 05:23:00",411702,0,10.53,10.02,10.06,47.65,0,323.3,16.7,15.95,15.2,14.45,12.95,10.7,2.005,11.76,10.8,9.92,8.92,8.09,6.375,0,0
"2018-03-05 05:24:00",411703,0,10.75,10.35,10.27,45.81,0,315.1,13.7,12.2,11.45,9.95,9.2,7.7,0.922,11.15,10.39,9.26,8.19,7.387,5.775,0,0
"2018-03-05 05:25:00",411704,0,10.57,10.11,10.18,47.6,0,318.3,12.2,11.45,9.95,9.95,8.45,6.95,0.944,9.99,9.02,8.21,7.3,6.562,5.175,0,0
"2018-03-05 05:26:00",411705,0,10.45,9.99,10.1,47.5,0,320,13.7,13.7,13.7,12.2,10.7,9.2,1.256,10.66,9.77,8.9,7.925,7.25,5.825,0,0
"2018-03-05 05:27:00",411706,0,10.56,10.19,10.2,44.8,0,323.5,15.2,14.45,13.7,12.95,12.2,9.95,1.456,12.6,11.87,10.81,9.6,8.61,6.762,0,0
"2018-03-05 05:28:00",411707,0,10.57,10.2,10.27,44.12,0,325.3,15.95,14.45,13.7,12.95,12.2,9.95,1.316,13.54,12.67,11.49,10.4,9.52,7.687,0,0
"2018-03-05 05:29:00",411708,0,10.57,10.2,10.28,43.91,0,328.1,15.95,14.45,14.45,12.2,11.45,9.95,1.132,12.61,12.06,11.04,10.07,9.26,7.35,0,0
"2018-03-05 05:30:00",411709,0,10.59,10.21,10.28,43.56,0,324.6,16.7,15.2,14.45,12.95,12.2,10.7,1.581,13.52,12.51,11.36,10.3,9.37,7.525,0,0
"2018-03-05 05:31:00",411710,0,10.49,10.06,10.17,44.54,0,328.1,14.45,13.7,12.2,11.45,9.95,8.45,1.038,11.96,11.32,10.2,9.15,8.31,6.575,0,0
"2018-03-05 05:32:00",411711,0,10.38,10,10.1,44.64,0,327.7,15.2,14.45,13.7,12.95,12.2,10.7,1.436,12.57,11.65,10.44,9.3,8.45,6.675,0,0
"2018-03-05 05:33:00",411712,0,10.23,9.86,9.99,45.53,0,324.4,14.45,13.7,12.2,12.2,10.7,7.7,1.248,10.6,9.65,8.59,7.812,7.112,5.625,0,0
"2018-03-05 05:34:00",411713,0,10.18,9.8,9.87,45.55,0,322.3,15.95,13.7,12.95,12.2,11.45,9.2,1.407,11.56,10.86,10.05,9.09,8.26,6.487,0,0
"2018-03-05 05:35:00",411714,0,10.27,9.91,9.95,44.62,0,322.4,15.95,15.2,13.7,12.95,12.2,9.95,1.393,12.59,11.84,10.95,9.91,9.1,7.25,0,0
"2018-03-05 05:36:00",411715,0,10.18,9.8,9.9,45.23,0,325.6,14.45,14.45,13.7,11.45,10.7,9.2,1.075,11.48,10.39,9.22,8.22,7.45,6.037,0,0
"2018-03-05 05:37:00",411716,0,10.25,9.95,10,44.18,0,323.9,17.45,16.7,15.2,15.2,13.7,11.45,2.306,12.12,11.61,10.71,9.67,8.81,7.012,0,0
"2018-03-05 05:38:00",411717,0,10.13,9.74,9.87,45.17,0,324.4,14.45,12.95,12.95,12.2,11.45,9.2,1.221,12.27,11.26,9.94,8.94,8.06,6.4,0,0
"2018-03-05 05:39:00",411718,0,10.24,9.82,9.84,44.2,0,326.5,15.95,14.45,12.95,11.45,11.45,9.2,1.33,12.84,11.74,10.37,9.31,8.51,7,0,0
"2018-03-05 05:40:00",411719,0,10.14,9.7,9.79,44.88,0,324.7,15.2,12.95,12.2,11.45,9.95,9.2,1.056,11.81,10.61,9.22,8.15,7.3,5.75,0,0
"2018-03-05 05:41:00",411720,0,10.08,9.66,9.73,44.9,0,322.4,14.45,13.7,12.2,11.45,10.7,8.45,1.138,11.67,10.56,9.45,8.6,7.912,6.25,0,0
"2018-03-05 05:42:00",411721,0,10.13,9.81,9.82,43.79,0,329.1,15.2,15.2,14.45,12.95,12.95,10.7,1.607,12.48,11.82,10.79,9.52,8.52,6.775,0,0
"2018-03-05 05:43:00",411722,0,9.99,9.6,9.72,44.9,0,325.1,18.2,16.7,15.95,13.7,12.95,11.45,1.864,12.66,11.7,10.48,9.44,8.62,6.975,0,0
"2018-03-05 05:44:00",411723,0,10.19,9.87,9.86,42.91,0,330.6,16.7,17.45,15.95,15.2,14.45,11.45,1.784,14.01,13.3,11.95,10.82,9.87,7.9,0,0
"2018-03-05 05:45:00",411724,0,10.07,9.69,9.78,43.98,0,325.5,16.7,15.95,15.2,13.7,13.7,11.45,1.584,13.41,12.52,11.12,10.11,9.31,7.65,0,0
"2018-03-05 05:46:00",411725,0,9.94,9.59,9.72,44.64,0,328.1,13.7,12.95,12.2,12.2,11.45,9.95,1.315,10.87,10.06,9.34,8.44,7.762,6.212,0,0
"2018-03-05 05:47:00",411726,0,9.75,9.34,9.49,45.8,0,326.8,13.7,12.95,12.95,11.45,10.7,9.95,1.515,11.44,10.48,9.35,8.59,7.875,6.3,0,0
"2018-03-05 05:48:00",411727,0,9.83,9.48,9.54,44.78,0,327.6,14.45,15.2,13.7,12.95,12.2,9.2,1.251,11.98,11.19,10.32,9.41,8.49,6.687,0,0
"2018-03-05 05:49:00",411728,0,9.88,9.54,9.65,44.42,0,328.8,14.45,13.7,12.95,11.45,11.45,9.2,1.415,12.06,11.39,10.15,9.06,8.3,6.587,0,0
"2018-03-05 05:50:00",411729,-1,9.92,9.5,9.6,44.56,0,330.5,17.45,15.2,15.2,13.7,12.2,9.95,1.422,13.82,12.34,10.95,9.99,9.15,7.225,0,0
"2018-03-05 05:51:00",411730,-1,9.98,9.62,9.7,43.66,0,330,17.45,16.7,15.95,14.45,12.95,10.7,1.49,14.04,13.14,11.73,10.54,9.61,7.612,0,0
"2018-03-05 05:52:00",411731,-1,9.89,9.49,9.62,44.58,0,326.5,15.95,15.2,12.95,12.2,12.2,9.2,1.271,12.86,11.8,10.45,9.44,8.61,6.975,0,0
"2018-03-05 05:53:00",411732,-1,9.81,9.43,9.52,44.77,0,325.2,16.7,15.95,15.2,14.45,12.2,10.7,1.811,12.6,11.6,10.49,9.62,8.65,6.762,0,0
"2018-03-05 05:54:00",411733,-1,9.75,9.42,9.54,44.9,0,327.5,14.45,14.45,13.7,13.7,12.95,9.95,1.518,11.35,10.77,10.22,9.51,8.65,6.8,0,0
"2018-03-05 05:55:00",411734,-1,9.79,9.46,9.57,44.33,0,329.5,15.2,13.7,12.95,12.2,10.7,9.2,1.047,12.87,12.23,11.12,9.97,8.96,7.025,0,0
"2018-03-05 05:56:00",411735,-1,9.74,9.38,9.52,44.73,0,328.5,14.45,14.45,12.2,11.45,10.7,9.2,1.029,12.44,11.74,10.42,9.4,8.59,6.962,0,0
"2018-03-05 05:57:00",411736,-1,9.7,9.35,9.45,45.04,0,326.7,14.45,14.45,12.95,12.2,10.7,9.2,1.227,11.74,10.9,9.71,8.69,7.925,6.275,0,0
"2018-03-05 05:58:00",411737,-1,9.63,9.3,9.42,45.3,0,330.8,13.7,13.7,12.95,11.45,10.7,8.45,1.077,12.02,11.56,10.42,9.5,8.65,6.737,0,0
"2018-03-05 05:59:00",411738,-1,9.56,9.18,9.34,46.09,0,322.3,14.45,12.95,12.2,11.45,10.7,8.45,1.122,11.56,10.7,9.57,8.54,7.787,6.275,0,0
"2018-03-05 06:00:00",411739,-1,9.51,9.13,9.24,46.36,0,328.7,13.7,12.95,12.2,11.45,10.7,8.45,1.337,10.95,10,8.79,7.837,7.125,5.65,0,0
"2018-03-05 06:01:00",411740,-1,9.49,9.14,9.24,45.99,0,328.5,15.95,15.2,13.7,13.7,13.7,9.95,1.369,11.6,10.95,10.11,9.21,8.42,6.662,0,0
"2018-03-05 06:02:00",411741,-1,9.61,9.27,9.34,45.26,0,325.9,15.2,14.45,13.7,12.2,11.45,9.2,1.375,12.06,11.2,10.25,9.09,8.19,6.45,0,0
"2018-03-05 06:03:00",411742,-1,9.53,9.18,9.29,45.61,0,327.5,15.2,14.45,13.7,12.95,12.2,10.7,1.448,11.82,11.16,10.12,9.11,8.3,6.625,0,0
"2018-03-05 06:04:00",411743,-1,9.5,9.19,9.28,45.55,0,326.7,15.2,14.45,13.7,12.2,10.7,9.2,1.42,11.71,11.17,10.19,8.99,8.08,6.387,0,0
"2018-03-05 06:05:00",411744,-1,9.58,9.28,9.38,44.82,0,329.2,16.7,16.7,15.2,14.45,13.7,12.95,1.316,13.65,12.89,12.01,11.2,10.12,7.95,0,0
"2018-03-05 06:06:00",411745,-1,9.58,9.27,9.4,44.81,0,331.6,18.2,18.2,16.7,14.45,13.7,12.2,1.832,13.9,13.02,11.62,10.32,9.22,7.4,0,0
"2018-03-05 06:07:00",411746,-1,9.59,9.26,9.4,44.87,0,333.3,17.45,16.7,15.2,14.45,12.95,9.95,1.845,13.1,12.15,11.05,10.04,9.1,7.287,0,0
"2018-03-05 06:08:00",411747,-1,9.43,9.12,9.28,45.57,0,332.5,14.45,14.45,13.7,12.95,12.2,9.95,1.602,11.62,11.11,10.09,9.12,8.34,6.737,0,0
"2018-03-05 06:09:00",411748,-1,9.38,9.02,9.17,46.11,0,331.8,15.2,14.45,12.95,12.2,11.45,9.2,1.427,12.3,11.26,10.24,9.4,8.64,6.8,0,0
"2018-03-05 06:10:00",411749,0,9.42,9.07,9.18,45.86,0,332.3,15.95,15.2,14.45,13.7,12.2,8.45,1.224,12.8,11.82,10.46,9.46,8.47,6.712,0,0
"2018-03-05 06:11:00",411750,0,9.37,8.99,9.14,46.23,0,332.4,15.2,14.45,12.95,11.45,9.95,9.2,1.19,11.8,10.98,9.91,9.09,8.31,6.675,0,0
"2018-03-05 06:12:00",411751,0,9.32,8.99,9.14,46.17,0,331.6,12.95,12.2,11.45,10.7,9.95,8.45,1.032,10.86,10.36,9.62,8.77,7.962,6.437,0,0
"2018-03-05 06:13:00",411752,0,9.12,8.76,8.97,47.65,0,330.9,12.2,11.45,11.45,9.95,9.2,8.45,1.038,9.56,9.01,8.06,7.287,6.575,5.225,0,0
"2018-03-05 06:14:00",411753,0,9.12,8.75,8.87,47.56,0,329.9,15.95,14.45,12.95,12.2,11.45,9.95,1.28,11.3,10.19,9.2,8.31,7.662,6.362,0,0
"2018-03-05 06:15:00",411754,0,9.28,8.93,9.01,46.5,0,330.3,14.45,13.7,13.7,10.7,9.2,8.45,0.838,12.04,11.1,9.99,8.89,8.04,6.337,0,0
"2018-03-05 06:16:00",411755,0,9.27,8.92,9.03,46.59,0,332.2,14.45,12.95,12.2,11.45,10.7,9.2,1.259,11.71,10.77,9.55,8.8,8.08,6.5,0,0
"2018-03-05 06:17:00",411756,0,9.31,8.94,9.03,46.3,0,330.4,15.2,14.45,13.7,12.2,10.7,9.2,1.553,12.45,11.51,10.34,9.26,8.37,6.712,0,0
"2018-03-05 06:18:00",411757,0,9.31,8.92,9.03,46.39,0,332.3,15.95,15.2,13.7,12.95,11.45,9.95,1.764,12.31,11.49,10.3,9.27,8.47,6.925,0,0
"2018-03-05 06:19:00",411758,0,9.25,8.91,9.03,46.6,0,329.4,12.2,12.2,11.45,10.7,9.95,7.7,1.089,10.99,10.11,8.87,7.95,7.387,5.9,0,0
"2018-03-05 06:20:00",411759,0,9.23,8.85,8.97,46.71,0,332.1,14.45,12.95,12.2,11.45,10.7,8.45,1.088,12.05,11.11,10.34,9.45,8.61,6.837,0,0
"2018-03-05 06:21:00",411760,0,9.25,8.95,9.03,46.26,0,325.7,13.7,12.95,11.45,11.45,10.7,8.45,1.492,10.96,10.45,9.47,8.54,7.775,6.025,0,0
"2018-03-05 06:22:00",411761,0,9.17,8.8,8.93,46.95,0,330.7,15.2,14.45,12.2,10.7,9.95,8.45,0.899,11.46,10.77,9.56,8.65,7.912,6.337,0,0
"2018-03-05 06:23:00",411762,0,9.08,8.74,8.89,47.36,0,328.6,12.95,11.45,11.45,9.95,9.95,7.7,0.932,10.14,9.55,8.71,7.787,7.175,5.912,0,0
"2018-03-05 06:24:00",411763,0,8.94,8.61,8.79,48.08,0,328.3,10.7,11.45,11.45,10.7,9.2,7.7,1.213,8.92,8.19,7.4,6.775,6.237,5,0,0
"2018-03-05 06:25:00",411764,0,9,8.67,8.74,47.49,0,330.4,15.95,13.7,12.2,11.45,10.7,8.45,1.242,11.71,10.98,9.81,8.74,8.01,6.475,0,0
"2018-03-05 06:26:00",411765,0,9.09,8.78,8.86,46.89,0,330.7,15.2,14.45,13.7,12.2,11.45,9.2,1.437,11.26,10.84,9.74,8.85,8.16,6.65,0,0
"2018-03-05 06:27:00",411766,0,9.17,8.83,8.93,46.58,0,333.9,15.2,14.45,12.95,11.45,11.45,8.45,1.254,12.25,11.3,9.89,8.76,7.962,6.375,0,0
"2018-03-05 06:28:00",411767,0,9.1,8.78,8.91,46.89,0,329,13.7,12.95,12.95,12.2,11.45,9.2,1.442,10.98,10.4,9.61,8.72,7.962,6.325,0,0
"2018-03-05 06:29:00",411768,0,9,8.63,8.8,47.75,0,329,12.95,11.45,10.7,10.7,9.2,7.7,1.191,9.94,9.01,8.25,7.387,6.762,5.387,0,0
"2018-03-05 06:30:00",411769,0,8.92,8.58,8.72,47.95,0,328.8,12.2,11.45,10.7,10.7,10.7,9.2,1.288,10.32,9.79,9.16,8.21,7.462,6,0,0
"2018-03-05 06:31:00",411770,0,8.89,8.52,8.68,48.3,0,331.1,13.7,13.7,11.45,10.7,9.2,7.7,1.016,10.99,9.97,8.86,8.12,7.487,5.975,0,0
"2018-03-05 06:32:00",411771,0,9.07,8.7,8.76,47.14,0,327.6,12.95,12.95,12.2,10.7,10.7,8.45,1.304,11.52,10.95,9.72,8.56,7.775,6.1,0,0
"2018-03-05 06:33:00",411772,0,8.99,8.65,8.8,47.36,0,329.3,13.7,12.2,11.45,10.7,9.95,7.7,1.055,10.48,9.74,8.9,8.17,7.525,5.962,0,0
"2018-03-05 06:34:00",411773,0,8.96,8.61,8.75,47.43,0,326.3,14.45,12.95,11.45,10.7,9.95,9.2,1.037,10.19,9.66,8.9,8.06,7.275,5.912,0,0
"2018-03-05 06:35:00",411774,0,8.77,8.39,8.59,48.96,0,331.6,12.2,12.2,9.95,9.2,7.7,6.95,1.018,8.74,7.762,6.912,6.262,5.675,4.55,0,0
"2018-03-05 06:36:00",411775,0,8.87,8.49,8.57,48.18,0,332.4,13.7,12.95,12.2,12.2,11.45,8.45,1.385,11.01,10.17,8.97,8.11,7.375,5.925,0,0
"2018-03-05 06:37:00",411776,0,8.77,8.4,8.53,48.81,0,331.1,10.7,9.95,9.2,9.2,8.45,6.95,1.084,9.35,8.57,7.462,6.75,6.125,4.837,0,0
"2018-03-05 06:38:00",411777,0,8.86,8.52,8.58,47.96,0,329.9,12.95,12.95,12.2,10.7,10.7,7.7,1.181,11.01,10.32,9.31,8.29,7.525,5.837,0,0
"2018-03-05 06:39:00",411778,0,8.79,8.39,8.55,48.7,0,328.6,12.2,11.45,10.7,9.95,9.2,7.7,1.116,10.32,9.46,8.6,7.75,7.125,5.65,0,0
"2018-03-05 06:40:00",411779,0,8.83,8.5,8.61,48.15,0,333.4,12.2,12.2,11.45,10.7,9.2,7.7,1.173,10.02,9.52,8.82,8.08,7.375,5.9,0,0
"2018-03-05 06:41:00",411780,0,8.73,8.37,8.54,48.87,0,327.4,11.45,10.7,9.2,9.2,8.45,6.95,1.044,9.29,8.4,7.45,6.65,6.112,4.912,0,0
"2018-03-05 06:42:00",411781,0,8.7,8.3,8.44,49.32,0,325,11.45,10.7,9.2,8.45,7.7,6.2,0.743,8.77,8.16,7.337,6.6,6.1,4.825,0,0
"2018-03-05 06:43:00",411782,0,8.63,8.23,8.37,49.67,0,327.4,10.7,10.7,9.2,9.2,9.2,6.95,1.283,8.95,8.04,7.312,6.675,6.087,4.825,0,0
"2018-03-05 06:44:00",411783,0,8.73,8.4,8.48,48.76,0,330.5,12.2,12.2,10.7,9.95,9.2,7.7,1.064,9.45,9.01,8.19,7.287,6.612,5.287,0,0
"2018-03-05 06:45:00",411784,0,8.79,8.44,8.53,48.32,0,324.1,12.95,12.2,11.45,9.95,9.95,7.7,0.97,10.04,9.49,8.8,8.06,7.4,5.975,0,0
"2018-03-05 06:46:00",411785,0,8.87,8.51,8.61,47.74,0,333.8,12.95,12.95,12.2,10.7,9.95,8.45,1.119,11.29,10.29,9.22,8.19,7.437,6.087,0,0
"2018-03-05 06:47:00",411786,0,8.92,8.56,8.67,47.58,0,336,13.7,12.2,11.45,10.7,9.95,8.45,1.06,11,10.26,9.17,8.3,7.675,6.125,0,0
"2018-03-05 06:48:00",411787,0,8.79,8.43,8.59,48.27,0,332.5,12.95,12.2,12.2,12.2,10.7,8.45,1.282,9.56,9.04,8.19,7.412,6.762,5.375,0,0
"2018-03-05 06:49:00",411788,0,8.83,8.5,8.62,47.84,0,332.7,14.45,13.7,12.2,11.45,12.2,9.2,1.152,11.66,11.09,9.91,9.01,8.19,6.55,0,0
"2018-03-05 06:50:00",411789,-1,8.71,8.34,8.53,48.86,0,339.2,12.2,11.45,10.7,9.2,9.2,7.7,0.954,10.09,8.95,8.16,7.575,6.937,5.525,0,0
"2018-03-05 06:51:00",411790,-1,8.68,8.34,8.48,48.93,0,334.2,11.45,11.45,10.7,9.95,9.2,7.7,1.176,9.04,8.6,7.687,6.875,6.275,4.95,0,0
"2018-03-05 06:52:00",411791,-1,8.6,8.28,8.42,49.07,0,332.7,12.95,12.2,11.45,9.95,9.2,7.7,1.261,10.15,9.74,8.79,7.862,7.15,5.687,0,0
"2018-03-05 06:53:00",411792,-1,8.62,8.29,8.41,49.27,0,335.6,11.45,10.7,10.7,9.2,8.45,6.95,0.911,8.85,8.16,7.387,6.712,6.137,4.825,0,0
"2018-03-05 06:54:00",411793,-1,8.55,8.18,8.31,49.65,0,332.3,11.45,11.45,9.95,9.95,9.2,8.45,1.016,9.07,8.54,7.812,7.025,6.412,5.125,0,0
"2018-03-05 06:55:00",411794,-1,8.53,8.14,8.28,49.95,0,329.3,10.7,10.7,9.95,9.95,8.45,6.95,1.042,9.37,8.31,7.362,6.65,6.15,4.987,0,0
"2018-03-05 06:56:00",411795,-1,8.57,8.19,8.3,49.59,0,330.7,10.7,9.95,9.95,9.2,8.45,6.95,1.136,9.07,8.52,7.612,6.762,6.087,4.737,0,0
"2018-03-05 06:57:00",411796,-1,8.49,8.17,8.29,49.75,0,333.1,11.45,9.95,9.2,8.45,7.7,6.95,1.066,8.95,8.34,7.387,6.637,6.012,4.787,0,0
"2018-03-05 06:58:00",411797,-1,8.4,8.03,8.18,50.52,0,329.6,9.2,9.2,8.45,7.7,6.95,5.45,0.741,7.575,6.85,6.212,5.65,5.137,4.125,0,0
"2018-03-05 06:59:00",411798,-1,8.26,7.917,8.08,51.19,0,326.6,8.45,8.45,8.45,7.7,6.95,6.2,0.943,7.087,6.387,5.812,5.25,4.8,3.85,0,0
"2018-03-05 07:00:00",411799,-1,8.2,7.821,7.954,51.65,0,330.5,8.45,8.45,6.95,6.95,6.2,4.7,0.71,6.662,6.162,5.6,5.162,4.65,3.713,0,0
"2018-03-05 07:01:00",411800,-1,8.28,7.913,7.983,51.04,0,325.1,11.45,10.7,9.2,8.45,7.7,6.2,1.041,8.74,8.14,7.575,6.725,6.05,4.762,0,0
"2018-03-05 07:02:00",411801,-1,8.43,8.13,8.18,49.95,0,326.8,9.2,8.45,8.45,7.7,6.95,6.95,0.838,8.04,7.375,6.45,5.837,5.35,4.3,0,0
"2018-03-05 07:03:00",411802,-1,8.47,8.03,8.15,50.24,0,329.8,10.7,10.7,9.95,8.45,7.7,6.95,1.102,8.81,7.862,6.962,6.287,5.712,4.65,0,0
"2018-03-05 07:04:00",411803,-1,8.43,8.06,8.17,50.14,0,327.9,9.2,9.2,8.45,8.45,7.7,5.45,0.788,7.612,7.212,6.625,6.162,5.612,4.487,0,0
"2018-03-05 07:05:00",411804,-1,8.43,8.08,8.2,49.94,0,332,9.95,9.95,9.95,9.95,9.2,6.2,0.88,8.6,7.85,7.262,6.487,5.887,4.787,0,0
"2018-03-05 07:06:00",411805,-1,8.41,8.03,8.16,50.28,0,329.2,9.95,9.2,8.45,8.45,8.45,6.2,0.841,8.14,7.325,6.612,6,5.525,4.45,0,0
"2018-03-05 07:07:00",411806,-1,8.36,7.946,8.08,50.73,0,329.2,9.95,9.95,9.2,8.45,7.7,6.2,0.998,7.312,6.687,6,5.3,4.825,3.912,0,0
"2018-03-05 07:08:00",411807,-1,8.4,8.04,8.14,50.05,0,331.7,10.7,8.45,8.45,7.7,7.7,6.2,0.6,8,7.675,7.05,6.4,5.75,4.475,0,0
"2018-03-05 07:09:00",411808,-1,8.34,8.01,8.15,50.39,0,335.5,8.45,8.45,7.7,6.95,6.2,5.45,0.814,7.075,6.587,5.887,5.312,4.875,3.788,0,0
"2018-03-05 07:10:00",411809,0,8.23,7.896,8.06,51.06,0,330.3,7.7,7.7,7.7,6.95,6.2,5.45,0.783,5.975,5.65,5.062,4.6,4.2,3.313,0,0
"2018-03-05 07:11:00",411810,0,8.17,7.791,7.943,51.49,0,329.1,9.2,8.45,7.7,7.7,6.95,6.2,1.12,6.75,6.462,5.8,5.2,4.75,3.762,0,0
"2018-03-05 07:12:00",411811,0,8.3,7.978,8.07,50.4,0,327.9,9.2,9.2,9.2,8.45,7.7,6.95,0.904,7.675,7.087,6.687,6.162,5.637,4.487,0,0
"2018-03-05 07:13:00",411812,0,8.36,8,8.14,50.41,0,332.6,9.95,9.2,8.45,7.7,6.95,6.2,0.781,8.12,7.512,6.712,6.087,5.587,4.45,0,0
"2018-03-05 07:14:00",411813,0,8.41,8.09,8.22,49.94,0,332.2,9.95,9.95,9.2,7.7,7.7,6.2,0.927,7.7,7.337,6.812,6.225,5.562,4.437,0,0
"2018-03-05 07:15:00",411814,0,8.33,7.993,8.18,50.49,0,334.6,9.95,9.95,8.45,6.95,6.95,5.45,0.794,8.44,7.487,6.687,5.875,5.262,4.138,0,0
"2018-03-05 07:16:00",411815,0,8.41,8.03,8.17,50.36,0,330.1,10.7,9.2,9.2,9.2,8.45,6.2,1.035,8.2,7.525,6.887,6.262,5.662,4.487,0,0
"2018-03-05 07:17:00",411816,0,8.32,7.996,8.16,50.64,0,333.8,9.2,8.45,6.95,6.95,6.2,4.7,0.687,7.375,6.575,5.95,5.312,4.825,3.8,0,0
"2018-03-05 07:18:00",411817,0,8.27,7.954,8.15,50.74,0,332.2,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.412,6.987,6.412,5.9,5.412,4.375,0,0
"2018-03-05 07:19:00",411818,0,8.3,8.01,8.17,50.5,0,333.2,8.45,8.45,7.7,6.95,6.95,6.2,0.727,7.4,6.987,6.3,5.725,5.15,4.05,0,0
"2018-03-05 07:20:00",411819,0,8.29,7.97,8.16,50.76,0,330.7,9.95,9.2,9.2,8.45,7.7,6.95,1.295,7.662,6.737,5.887,5.312,4.837,3.937,0,0
"2018-03-05 07:21:00",411820,0,8.37,8.05,8.2,50.23,0,331.7,9.95,8.45,8.45,7.7,6.95,5.45,0.84,7.987,7.312,6.55,5.85,5.262,4.212,0,0
"2018-03-05 07:22:00",411821,0,8.33,8.03,8.2,50.55,0,332.1,7.7,7.7,6.95,6.2,6.2,5.45,0.689,6.362,6.1,5.475,4.887,4.475,3.575,0,0
"2018-03-05 07:23:00",411822,0,8.29,7.96,8.16,50.77,0,329.9,9.95,7.7,6.95,6.95,6.2,5.45,0.698,6.887,6.325,5.875,5.275,4.725,3.837,0,0
"2018-03-05 07:24:00",411823,0,8.27,8,8.19,50.71,0,332.2,6.95,6.2,6.2,5.45,5.45,4.7,0.595,5.925,5.512,5.05,4.512,4.15,3.288,0,0
"2018-03-05 07:25:00",411824,0,8.2,7.925,8.16,51.07,0,331,7.7,6.95,6.2,5.45,5.45,4.7,0.649,5.962,5.687,5.187,4.587,4.087,3.175,0,0
"2018-03-05 07:26:00",411825,0,8.2,7.966,8.17,51.13,0,329.2,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.525,5.112,4.6,4.175,3.825,3.025,0,0
"2018-03-05 07:27:00",411826,0,8.09,7.832,8.09,51.92,0,324.1,5.45,6.2,5.45,5.45,4.7,4.7,0.735,4.625,4.425,4.087,3.663,3.35,2.625,0,0
"2018-03-05 07:28:00",411827,0,8.09,7.787,8.03,52.25,0,324.7,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.437,4.887,4.237,3.813,3.425,2.675,0,0
"2018-03-05 07:29:00",411828,0,8.1,7.79,7.99,52.79,0,320.5,6.2,5.45,5.45,4.7,3.95,3.2,0.476,4.825,4.287,3.763,3.313,2.988,2.45,0,0
"2018-03-05 07:30:00",411829,0,8.11,7.772,7.971,52.51,0,318.2,7.7,6.2,6.2,5.45,4.7,3.95,0.662,5.837,5.25,4.587,3.987,3.525,2.788,0,0
"2018-03-05 07:31:00",411830,0,8.17,7.922,8.08,52.15,0,314.6,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.15,4.85,4.487,4,3.613,2.838,0,0
"2018-03-05 07:32:00",411831,0,8.13,7.881,8.08,52.49,0,314.2,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.237,4.862,4.4,3.887,3.588,2.85,0,0
"2018-03-05 07:33:00",411832,0,8.09,7.805,8.04,53.29,0,313.3,7.7,6.95,6.2,6.2,5.45,3.95,0.691,5.687,4.962,4.4,3.95,3.55,2.725,0,0
"2018-03-05 07:34:00",411833,0,8.13,7.862,8.09,52.31,0,320.2,8.45,8.45,6.95,6.95,6.2,4.7,0.556,6.987,6.637,6.025,5.487,5.05,3.962,0,0
"2018-03-05 07:35:00",411834,0,8.13,7.954,8.16,52.55,0,309.7,6.95,6.95,6.95,6.95,6.2,4.7,0.814,5.425,4.925,4.525,4.138,3.725,2.95,0,0
"2018-03-05 07:36:00",411835,0,8.11,7.863,8.13,52.74,0,316.4,9.2,9.2,8.45,7.7,7.7,5.45,1.155,7.075,6.525,5.75,5.025,4.575,3.538,0,0
"2018-03-05 07:37:00",411836,0,8.19,7.982,8.21,51.9,0,318.4,7.7,7.7,6.95,6.95,6.2,4.7,0.771,6.637,6.15,5.612,5.1,4.625,3.638,0,0
"2018-03-05 07:38:00",411837,0,8.18,7.929,8.2,52.56,0,316.3,6.95,6.95,6.95,6.2,6.2,5.45,0.746,6.237,5.9,5.187,4.625,4.2,3.25,0,0
"2018-03-05 07:39:00",411838,0,8.17,7.944,8.22,52.58,0,321.1,6.2,6.2,5.45,5.45,4.7,3.95,0.518,5.737,5.1,4.575,4.112,3.725,2.963,0,0
"2018-03-05 07:40:00",411839,0,8.25,8,8.27,51.69,0,325,11.45,9.95,9.95,9.2,8.45,6.95,1.111,9.07,8.29,7.337,6.65,6.05,4.725,0,0
"2018-03-05 07:41:00",411840,0,8.43,8.23,8.44,49.8,0,328.9,11.45,10.7,9.95,9.2,9.2,8.45,1.21,9.51,8.74,7.687,7.025,6.487,5.337,0,0
"2018-03-05 07:42:00",411841,0,8.41,8.21,8.48,50.61,0,321.3,9.95,8.45,8.45,7.7,6.95,5.45,0.871,7.737,7.137,6.512,5.837,5.35,4.362,0,0
"2018-03-05 07:43:00",411842,0,8.39,8.2,8.48,50.73,0,323,9.2,9.2,8.45,7.7,6.95,6.2,1.028,7.15,6.887,6.137,5.612,5.125,4.112,0,0
"2018-03-05 07:44:00",411843,0,8.39,8.2,8.49,50.55,0,328.1,10.7,9.95,9.2,8.45,8.45,6.2,0.982,8.01,7.425,6.725,6.05,5.55,4.475,0,0
"2018-03-05 07:45:00",411844,0,8.43,8.25,8.53,50.3,0,326.1,9.95,9.95,9.2,9.2,8.45,6.2,0.917,7.912,7.337,6.562,5.875,5.337,4.275,0,0
"2018-03-05 07:46:00",411845,0,8.43,8.25,8.55,50.56,0,324.1,9.2,9.2,8.45,8.45,7.7,6.2,0.878,8.06,7.425,6.825,6.075,5.537,4.387,0,0
"2018-03-05 07:47:00",411846,0,8.45,8.29,8.58,50.36,0,320,10.7,10.7,9.2,8.45,7.7,6.2,0.854,8.92,8.36,7.512,6.737,6.15,4.9,0,0
"2018-03-05 07:48:00",411847,0,8.47,8.3,8.6,50.14,0,329.6,10.7,9.95,10.7,9.2,9.2,7.7,0.983,8.96,8.71,7.937,7.087,6.337,5.037,0,0
"2018-03-05 07:49:00",411848,0,8.5,8.32,8.63,49.72,0,328.1,9.95,9.2,9.2,8.45,7.7,6.2,0.843,8.59,7.987,7.2,6.537,6,4.8,0,0
"2018-03-05 07:50:00",411849,-1,8.53,8.35,8.67,49.28,0,325.9,11.45,11.45,9.95,9.95,9.2,7.7,1.151,9.21,8.59,7.6,6.787,6.125,5,0,0
"2018-03-05 07:51:00",411850,-1,8.53,8.36,8.7,49.81,0,322.1,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.75,8.04,7.15,6.25,5.587,4.437,0,0
"2018-03-05 07:52:00",411851,-1,8.54,8.37,8.71,49.43,0,323.5,10.7,9.95,9.2,9.2,8.45,6.95,1.068,8.85,8.27,7.375,6.637,6,4.787,0,0
"2018-03-05 07:53:00",411852,-1,8.53,8.38,8.72,49.33,0,320.2,9.95,9.95,9.2,8.45,7.7,6.95,0.882,8.95,8.52,7.625,6.737,6.1,4.812,0,0
"2018-03-05 07:54:00",411853,-1,8.52,8.39,8.73,50.21,0,321,11.45,10.7,10.7,9.2,8.45,6.2,1.303,7.5,7.05,6.375,5.662,5.212,4.125,0,0
"2018-03-05 07:55:00",411854,-1,8.56,8.42,8.77,49.21,0,322.6,10.7,10.7,9.95,9.2,8.45,6.95,1.147,8.71,8.39,7.712,7.087,6.5,5.012,0,0
"2018-03-05 07:56:00",411855,-1,8.56,8.42,8.79,49.74,0,322.1,12.95,11.45,9.95,9.95,9.2,7.7,0.973,9.47,8.57,7.862,7.175,6.575,5.2,0,0
"2018-03-05 07:57:00",411856,-1,8.61,8.46,8.82,48.78,0,323,11.45,11.45,11.45,10.7,9.2,8.45,0.934,10.16,9.49,8.69,7.775,7.187,5.725,0,0
"2018-03-05 07:58:00",411857,-1,8.63,8.49,8.84,48.76,0,325.3,12.2,12.2,10.7,9.2,9.2,7.7,1.028,9.37,9.05,7.95,7.175,6.625,5.2,0,0
"2018-03-05 07:59:00",411858,-1,8.62,8.49,8.86,49.52,0,322.6,9.2,9.2,8.45,7.7,6.95,6.2,0.83,7.55,7.112,6.65,5.937,5.375,4.287,0,0
"2018-03-05 08:00:00",411859,-1,8.61,8.51,8.89,50.6,0,321.2,9.2,9.2,7.7,6.95,6.95,5.45,0.963,7.7,7.025,6.325,5.587,5.075,4.025,0,0
"2018-03-05 08:01:00",411860,-1,8.64,8.53,8.92,49.33,0,315.8,10.7,10.7,9.95,9.2,8.45,6.95,0.982,8.75,8.11,7.362,6.537,5.862,4.712,0,0
"2018-03-05 08:02:00",411861,-1,8.65,8.54,8.94,49.57,0,323,10.7,9.2,9.2,8.45,7.7,6.2,0.86,8.24,7.75,7.162,6.487,5.862,4.625,0,0
"2018-03-05 08:03:00",411862,-1,8.66,8.56,8.96,49.81,0,325.1,9.2,9.2,7.7,6.95,6.95,5.45,0.73,7.525,6.887,6.125,5.562,5.112,4.125,0,0
"2018-03-05 08:04:00",411863,-1,8.67,8.56,8.98,49.85,0,322.7,10.7,9.95,9.2,8.45,7.7,6.95,0.893,7.75,7.45,6.85,6.137,5.587,4.412,0,0
"2018-03-05 08:05:00",411864,-1,8.69,8.61,9.02,50.69,0,324.1,9.2,9.2,8.45,7.7,6.95,6.2,1.02,7.55,6.825,6.187,5.575,5.1,4.012,0,0
"2018-03-05 08:06:00",411865,-1,8.7,8.59,9.03,49.27,0,324.2,11.45,9.95,8.45,7.7,6.95,6.2,0.758,8.17,7.812,7.025,6.275,5.7,4.625,0,0
"2018-03-05 08:07:00",411866,-1,8.67,8.6,9.05,49.87,0,326.4,9.95,8.45,8.45,7.7,7.7,6.2,0.843,7.887,7.112,6.362,5.712,5.25,4.237,0,0
"2018-03-05 08:08:00",411867,-1,8.69,8.6,9.05,49.5,0,320.9,12.2,12.2,11.45,9.95,9.2,7.7,0.968,8.77,8.24,7.5,6.825,6.175,4.887,0,0
"2018-03-05 08:09:00",411868,-1,8.69,8.59,9.04,48.74,0,333.6,13.7,12.95,11.45,10.7,9.95,8.45,1.059,9.22,9.07,8.42,7.7,7,5.525,0,0
"2018-03-05 08:10:00",411869,0,8.71,8.64,9.06,49.57,0,333.7,10.7,10.7,9.2,7.7,7.7,6.2,0.861,8.14,7.662,6.762,6.062,5.462,4.412,0,0
"2018-03-05 08:11:00",411870,0,8.77,8.72,9.13,50.11,0,324,8.45,8.45,7.7,7.7,6.95,6.2,0.808,6.837,6.675,6.15,5.712,5.337,4.2,0,0
"2018-03-05 08:12:00",411871,0,8.79,8.73,9.18,49.39,0,328,10.7,10.7,9.2,9.2,7.7,6.95,0.977,8.5,8.22,7.475,6.675,6,4.912,0,0
"2018-03-05 08:13:00",411872,0,8.77,8.69,9.16,48.89,0,327.1,11.45,10.7,9.95,9.2,8.45,6.95,0.952,9.02,8.44,7.75,7.012,6.425,5.112,0,0
"2018-03-05 08:14:00",411873,0,8.75,8.69,9.14,48.44,0,332,13.7,12.95,11.45,9.95,9.2,7.7,1.011,10.65,9.86,8.62,7.637,6.937,5.562,0,0
"2018-03-05 08:15:00",411874,0,8.72,8.64,9.1,48.51,0,331.2,13.7,12.2,12.2,11.45,10.7,8.45,1.243,11.66,10.41,9.25,8.3,7.525,5.837,0,0
"2018-03-05 08:16:00",411875,0,8.71,8.62,9.08,47.82,0,326.5,12.95,12.2,11.45,9.95,9.95,8.45,0.947,10.29,9.94,9.07,8.17,7.5,6,0,0
"2018-03-05 08:17:00",411876,0,8.74,8.7,9.12,49.25,0,329.5,10.7,9.95,8.45,7.7,7.7,6.2,0.88,8.45,7.687,6.875,6.237,5.762,4.637,0,0
"2018-03-05 08:18:00",411877,0,8.8,8.74,9.19,49.12,0,327.3,11.45,11.45,9.95,9.2,9.2,6.95,0.899,9.21,8.66,7.875,7.012,6.362,5.037,0,0
"2018-03-05 08:19:00",411878,0,8.76,8.71,9.17,48.62,0,323.6,11.45,11.45,10.7,10.7,9.2,6.95,1.265,9.19,8.85,7.975,7.175,6.525,5.275,0,0
"2018-03-05 08:20:00",411879,0,8.86,8.82,9.26,49.4,0,331.2,9.95,9.95,9.2,9.2,7.7,6.95,0.892,7.8,7.675,7.012,6.387,5.787,4.637,0,0
"2018-03-05 08:21:00",411880,0,8.87,8.83,9.32,48.64,0,325.7,11.45,10.7,9.95,9.95,9.2,7.7,1.248,9.11,8.56,7.8,7.175,6.487,5.162,0,0
"2018-03-05 08:22:00",411881,0,8.81,8.76,9.27,48.22,0,330.6,10.7,10.7,9.95,9.2,8.45,6.95,0.772,9.41,8.86,8.21,7.412,6.8,5.487,0,0
"2018-03-05 08:23:00",411882,0,8.84,8.79,9.28,48.54,0,328.6,11.45,10.7,9.95,9.2,9.2,7.7,1.003,9.01,8.86,8.1,7.362,6.762,5.475,0,0
"2018-03-05 08:24:00",411883,0,8.87,8.85,9.32,48.84,0,322.3,11.45,9.95,9.2,8.45,8.45,6.95,1.019,9.2,8.44,7.4,6.6,6.025,4.75,0,0
"2018-03-05 08:25:00",411884,0,8.84,8.81,9.34,47.91,0,322,12.95,12.2,12.2,9.95,9.2,7.7,1,10.87,10.17,9.31,8.29,7.475,5.85,0,0
"2018-03-05 08:26:00",411885,0,8.85,8.82,9.32,48.53,0,332.7,12.2,12.2,11.45,9.95,9.2,7.7,1.136,9.97,9.44,8.5,7.6,6.9,5.412,0,0
"2018-03-05 08:27:00",411886,0,8.91,8.92,9.39,48.79,0,336.5,9.2,9.2,9.2,8.45,7.7,6.2,0.919,7.925,7.337,6.725,6.112,5.662,4.475,0,0
"2018-03-05 08:28:00",411887,0,9.06,9.1,9.56,49.42,0,331.9,8.45,8.45,8.45,7.7,6.95,5.45,0.892,7.25,6.7,6.162,5.5,5.05,4.012,0,0
"2018-03-05 08:29:00",411888,0,9.06,9.06,9.6,48.36,0,332.8,11.45,10.7,10.7,10.7,9.95,7.7,1.442,9.51,8.7,8.04,7.312,6.675,5.337,0,0
"2018-03-05 08:30:00",411889,0,8.96,8.93,9.48,47.98,0,336,11.45,12.2,10.7,9.2,9.2,6.95,0.875,9.46,9.09,8.25,7.525,6.837,5.4,0,0
"2018-03-05 08:31:00",411890,0,8.93,8.93,9.45,48.37,0,335.6,11.45,10.7,9.95,9.95,9.2,7.7,0.992,9.89,8.92,7.975,7.375,6.712,5.512,0,0
"2018-03-05 08:32:00",411891,0,8.88,8.88,9.43,47.89,0,331.8,13.7,13.7,11.45,11.45,10.7,9.2,1.099,11.12,10.52,9.47,8.54,7.875,6.287,0,0
"2018-03-05 08:33:00",411892,0,8.92,8.92,9.41,47.94,0,337.1,13.7,13.7,12.95,11.45,10.7,9.2,1.316,11.8,10.71,9.84,8.99,8.22,6.587,0,0
"2018-03-05 08:34:00",411893,0,9.02,9.05,9.5,48.52,0,329.3,12.95,12.95,12.2,10.7,9.95,8.45,1.273,9.75,9.05,8.26,7.437,6.812,5.662,0,0
"2018-03-05 08:35:00",411894,0,9.03,9.01,9.52,47.54,0,322.4,14.45,13.7,12.95,11.45,10.7,8.45,1.177,11.37,10.84,10.07,9.24,8.4,6.725,0,0
"2018-03-05 08:36:00",411895,0,9.14,9.14,9.61,48.32,0,327,10.7,10.7,9.95,9.2,9.2,7.7,0.835,8.47,8.24,7.437,6.687,6.075,4.925,0,0
"2018-03-05 08:37:00",411896,0,9.17,9.21,9.71,48.16,0,336.9,12.2,12.2,11.45,9.95,9.2,7.7,0.944,9.9,9.16,8.15,7.275,6.587,5.3,0,0
"2018-03-05 08:38:00",411897,0,9.12,9.11,9.66,47.78,0,327.3,12.2,12.2,11.45,10.7,9.95,7.7,1.084,9.66,9.49,8.72,7.862,7.137,5.812,0,0
"2018-03-05 08:39:00",411898,0,9.09,9.12,9.66,47.57,0,330.2,12.95,11.45,10.7,10.7,9.95,7.7,1.165,10.56,9.67,8.72,7.925,7.375,5.962,0,0
"2018-03-05 08:40:00",411899,0,8.95,8.96,9.55,47.15,0,334.7,12.95,12.2,11.45,9.95,9.95,8.45,1.061,10.67,10.16,9.24,8.19,7.487,6.112,0,0
"2018-03-05 08:41:00",411900,0,8.98,8.99,9.54,47.12,0,320.8,12.2,12.2,11.45,11.45,9.2,6.95,1.256,10.67,9.97,8.89,7.85,7.112,5.512,0,0
"2018-03-05 08:42:00",411901,0,9.08,9.07,9.6,47.15,0,321.1,12.95,12.2,11.45,10.7,9.95,8.45,1.28,10.1,9.64,8.86,8.02,7.362,5.762,0,0
"2018-03-05 08:43:00",411902,0,9.26,9.31,9.77,48.03,0,325.8,10.7,10.7,9.95,8.45,8.45,6.95,1.091,8.36,7.825,7.162,6.412,5.962,4.787,0,0
"2018-03-05 08:44:00",411903,0,9.34,9.44,9.98,47.29,0,326.1,14.45,14.45,14.45,12.95,12.2,10.7,1.662,11.1,10.17,8.99,8.02,7.262,5.925,0,0
"2018-03-05 08:45:00",411904,0,9.12,9.11,9.79,45.76,0,321.6,15.2,15.2,12.95,12.2,11.45,10.7,1.356,12.42,11.77,10.54,9.35,8.45,6.85,0,0
"2018-03-05 08:46:00",411905,0,9.18,9.21,9.73,47.24,0,333.3,13.7,12.95,10.7,9.95,8.45,7.7,1,9.35,8.85,7.975,7.25,6.525,5.35,0,0
"2018-03-05 08:47:00",411906,0,9.22,9.26,9.81,46.69,0,337.4,12.95,12.2,11.45,11.45,10.7,8.45,1.161,10.69,10.39,9.51,8.65,7.9,6.325,0,0
"2018-03-05 08:48:00",411907,0,9.15,9.2,9.79,46.36,0,335.5,15.2,13.7,12.95,12.95,10.7,9.2,1.601,11.91,10.92,9.66,8.79,7.95,6.425,0,0
"2018-03-05 08:49:00",411908,0,9.05,9.09,9.68,46.15,0,336.2,15.2,13.7,12.95,11.45,11.45,9.2,1.135,12.06,11.41,10.45,9.39,8.52,6.775,0,0
"2018-03-05 08:50:00",411909,-1,9.01,9.06,9.62,45.77,0,334.1,14.45,13.7,12.95,12.2,11.45,9.95,1.31,11.45,10.91,10.17,9.2,8.35,6.812,0,0
"2018-03-05 08:51:00",411910,-1,9.02,9.05,9.56,46.49,0,337.2,13.7,12.2,11.45,11.45,11.45,9.2,1.204,10.99,10.26,9.37,8.67,8.02,6.487,0,0
"2018-03-05 08:52:00",411911,-1,9.06,9.08,9.57,46.42,0,336.3,14.45,13.7,12.95,12.2,11.45,9.2,1.475,11.94,11.3,10.44,9.46,8.61,7.025,0,0
"2018-03-05 08:53:00",411912,-1,9.05,9.08,9.56,46.22,0,324.2,14.45,13.7,12.2,11.45,11.45,9.2,1.15,12.16,11.19,10.17,9.36,8.69,6.925,0,0
"2018-03-05 08:54:00",411913,-1,9.07,9.12,9.62,46.38,0,321.5,13.7,13.7,12.95,11.45,10.7,9.2,1.073,11.73,10.77,9.66,8.76,8.02,6.387,0,0
"2018-03-05 08:55:00",411914,-1,9.08,9.12,9.66,45.96,0,322.7,14.45,12.95,12.95,11.45,11.45,9.2,1.233,12.37,11.37,10.5,9.57,8.74,6.975,0,0
"2018-03-05 08:56:00",411915,-1,9.05,9.15,9.68,45.94,0,330.2,13.7,12.2,12.2,10.7,9.95,7.7,1.2,11.16,10.35,9.31,8.42,7.55,6.087,0,0
"2018-03-05 08:57:00",411916,-1,9.07,9.16,9.67,46.49,0,331.4,12.2,11.45,9.95,9.95,9.2,7.7,1.465,9.2,8.52,7.462,6.737,6.162,4.862,0,0
"2018-03-05 08:58:00",411917,-1,9.17,9.3,9.84,46.23,0,323.9,12.95,12.2,12.2,12.2,11.45,8.45,1.49,10.25,9.39,8.04,7.15,6.55,5.162,0,0
"2018-03-05 08:59:00",411918,-1,9.15,9.2,9.86,45.38,0,330.3,12.95,12.95,12.2,11.45,9.95,8.45,1.026,10.91,10.5,9.55,8.7,7.825,6.087,0,0
"2018-03-05 09:00:00",411919,-1,9.13,9.18,9.78,45.99,0,335.6,11.45,10.7,10.7,9.95,9.2,6.95,0.906,9.89,9.39,8.42,7.762,7.1,5.725,0,0
"2018-03-05 09:01:00",411920,-1,9.19,9.28,9.86,45.18,0,337,13.7,12.2,11.45,10.7,9.95,8.45,1.135,10.96,10.55,9.54,8.67,7.95,6.425,0,0
"2018-03-05 09:02:00",411921,-1,9.15,9.23,9.88,44.76,0,333.7,12.2,12.95,11.45,9.2,9.2,8.45,0.796,10.62,10.16,9.2,8.33,7.587,6.125,0,0
"2018-03-05 09:03:00",411922,-1,9.23,9.3,9.9,44.69,0,331.5,12.2,12.2,11.45,12.2,10.7,8.45,1.198,10.44,9.9,8.94,8.19,7.462,6.05,0,0
"2018-03-05 09:04:00",411923,-1,9.32,9.47,10.07,44.79,0,333,12.95,12.2,11.45,9.95,9.2,8.45,1.038,10.73,9.56,8.87,8,7.312,5.962,0,0
"2018-03-05 09:05:00",411924,-1,9.21,9.38,10.05,44.14,0,334.8,13.7,12.95,12.2,11.45,10.7,8.45,0.973,11,10.3,9.32,8.52,7.8,6.237,0,0
"2018-03-05 09:06:00",411925,-1,9.23,9.36,10.02,45.15,0,331.7,11.45,11.45,11.45,9.95,9.2,6.95,0.937,9.56,9.04,8.27,7.45,6.75,5.35,0,0
"2018-03-05 09:07:00",411926,-1,9.26,9.36,10.03,45.03,0,331.3,11.45,11.45,9.95,9.2,8.45,6.95,0.979,9.84,9.36,8.4,7.675,7.075,5.65,0,0
"2018-03-05 09:08:00",411927,-1,9.43,9.59,10.16,45.49,0,327.5,12.95,12.95,11.45,10.7,9.95,8.45,1.372,9.47,8.81,7.975,7.237,6.625,5.212,0,0
"2018-03-05 09:09:00",411928,-1,9.34,9.43,10.11,43.86,0,324.6,13.7,12.2,11.45,10.7,9.95,9.2,1.384,10.62,9.76,8.87,8.02,7.412,5.875,0,0
"2018-03-05 09:10:00",411929,0,9.52,9.65,10.21,44.08,0,322.6,13.7,12.95,12.2,11.45,10.7,9.2,1.267,10.71,9.89,9.21,8.24,7.512,6.025,0,0
"2018-03-05 09:11:00",411930,0,9.78,9.86,10.41,43.96,0,328.2,12.95,12.95,11.45,10.7,9.95,6.95,1.149,9.87,9.5,8.75,8,7.275,5.6,0,0
"2018-03-05 09:12:00",411931,0,9.72,9.86,10.46,43.97,0,329.5,12.2,10.7,9.95,9.2,9.2,7.7,1.128,9.76,8.82,7.662,6.762,6.087,4.837,0,0
"2018-03-05 09:13:00",411932,0,9.51,9.68,10.42,42.94,0,335.4,15.2,14.45,12.95,12.2,11.45,9.95,1.375,12.42,11.74,10.45,9.4,8.6,6.937,0,0
"2018-03-05 09:14:00",411933,0,9.32,9.53,10.23,43.56,0,346.6,13.7,12.95,12.2,10.7,10.7,8.45,1.266,10.79,9.97,9.02,8.31,7.562,6.125,0,0
"2018-03-05 09:15:00",411934,0,9.46,9.65,10.26,43.59,0,331.3,16.7,15.2,12.95,11.45,9.95,8.45,1.117,11.4,10.39,9.46,8.49,7.712,6.25,0,0
"2018-03-05 09:16:00",411935,0,9.32,9.44,10.16,41.63,0,325.8,17.45,16.7,15.2,14.45,13.7,10.7,1.759,13.64,12.6,11.31,10.15,9.29,7.412,0,0
"2018-03-05 09:17:00",411936,0,9.35,9.54,10.17,43.13,0,325.5,14.45,14.45,12.95,11.45,10.7,8.45,0.969,11.95,11.1,9.91,8.95,8.16,6.425,0,0
"2018-03-05 09:18:00",411937,0,9.41,9.63,10.26,42.85,0,338.4,15.2,14.45,13.7,12.95,12.2,9.95,1.457,12.54,11.66,10.51,9.55,8.76,7.187,0,0
"2018-03-05 09:19:00",411938,0,9.33,9.42,10.12,42.56,0,331.6,13.7,13.7,12.95,11.45,11.45,9.2,1.436,11.41,10.94,10.04,8.96,8.17,6.55,0,0
"2018-03-05 09:20:00",411939,0,9.48,9.63,10.24,42.94,0,325.6,12.95,12.95,11.45,10.7,9.95,9.2,1.236,10.91,10.39,9.32,8.34,7.462,5.937,0,0
"2018-03-05 09:21:00",411940,0,9.53,9.71,10.37,42.73,0,335.3,12.2,12.2,12.2,11.45,10.7,8.45,1.319,10.73,10.16,9.19,8.12,7.437,5.987,0,0
"2018-03-05 09:22:00",411941,0,9.49,9.67,10.36,42.71,0,333.5,12.95,12.2,11.45,10.7,9.95,8.45,1.041,11.27,10.54,9.4,8.52,7.812,6.15,0,0
"2018-03-05 09:23:00",411942,0,9.5,9.69,10.38,42.56,0,338.9,14.45,13.7,12.95,11.45,10.7,9.95,1.262,11.51,10.81,9.55,8.64,7.725,6.187,0,0
"2018-03-05 09:24:00",411943,0,9.59,9.77,10.4,42.6,0,331.3,13.7,11.45,12.2,12.2,10.7,8.45,1.291,10.31,9.71,9.07,8.24,7.587,6.175,0,0
"2018-03-05 09:25:00",411944,0,9.66,9.86,10.53,42.27,0,331.1,15.2,15.2,13.7,12.95,11.45,10.7,1.674,12.81,11.79,10.59,9.64,8.85,7.025,0,0
"2018-03-05 09:26:00",411945,0,9.59,9.7,10.44,40.55,0,333.2,15.95,15.95,15.2,13.7,13.7,10.7,1.545,13.12,12.55,11.54,10.41,9.62,7.775,0,0
"2018-03-05 09:27:00",411946,0,9.52,9.6,10.27,40.58,0,327.7,18.2,18.2,16.7,16.7,15.95,13.7,2.042,14.21,13.62,12.66,11.67,10.64,8.46,0,0
"2018-03-05 09:28:00",411947,0,9.54,9.6,10.19,41.44,0,326.2,16.7,15.95,13.7,12.95,12.2,9.95,1.051,13.73,12.95,11.92,10.66,9.67,7.637,0,0
"2018-03-05 09:29:00",411948,0,9.55,9.7,10.29,41.54,0,333.7,15.2,15.2,15.2,13.7,12.95,10.7,1.288,12.6,11.87,10.73,9.67,8.85,7.1,0,0
"2018-03-05 09:30:00",411949,0,9.66,9.8,10.4,41.63,0,325.8,17.45,15.95,15.2,13.7,12.95,9.95,1.413,13.73,12.94,11.7,10.55,9.57,7.65,0,0
"2018-03-05 09:31:00",411950,0,9.59,9.74,10.42,40.22,0,331.2,18.2,18.2,17.45,15.95,14.45,12.95,1.649,14.62,14.04,12.85,11.64,10.73,8.55,0,0
"2018-03-05 09:32:00",411951,0,9.63,9.81,10.43,39.74,0,323,18.95,16.7,15.2,14.45,12.95,11.45,1.379,15.44,14.23,12.79,11.49,10.36,8.25,0,0
"2018-03-05 09:33:00",411952,0,9.61,9.75,10.45,39.67,0,323.5,18.2,15.95,15.2,14.45,13.7,11.45,1.639,15.31,14.16,12.62,11.39,10.48,8.31,0,0
"2018-03-05 09:34:00",411953,0,9.59,9.77,10.47,39.76,0,324.9,15.95,15.95,14.45,14.45,12.95,11.45,1.565,13.69,12.65,11.29,10.2,9.39,7.462,0,0
"2018-03-05 09:35:00",411954,0,9.84,10.02,10.63,40.26,0,321.1,18.95,17.45,15.95,14.45,13.7,11.45,1.528,14.88,13.89,12.49,11.29,10.34,8.16,0,0
"2018-03-05 09:36:00",411955,0,9.63,9.74,10.49,39.76,0,325.4,18.2,17.45,15.95,14.45,13.7,12.95,1.585,14.29,13.56,12.39,11.16,10.22,8.31,0,0
"2018-03-05 09:37:00",411956,0,9.78,9.94,10.53,40.59,0,327.2,14.45,13.7,12.95,12.2,11.45,9.95,1.352,11.25,10.92,9.79,8.85,8.06,6.5,0,0
"2018-03-05 09:38:00",411957,0,9.97,10.15,10.77,40.35,0,329.4,16.7,15.95,14.45,13.7,12.95,10.7,1.594,13.1,11.99,11.14,10.19,9.34,7.425,0,0
"2018-03-05 09:39:00",411958,0,10.04,10.25,10.88,40.37,0,331.1,15.95,15.2,13.7,12.95,12.2,10.7,1.719,12.39,11.5,10.48,9.44,8.7,7.037,0,0
"2018-03-05 09:40:00",411959,0,9.85,10.08,10.85,39.23,0,332.2,16.7,14.45,13.7,12.2,12.2,11.45,1.094,13.96,12.74,11.6,10.66,9.75,7.925,0,0
"2018-03-05 09:41:00",411960,0,9.69,9.87,10.6,39.48,0,338.1,16.7,16.7,14.45,13.7,12.95,10.7,1.396,13.84,13.04,11.7,10.67,9.75,7.812,0,0
"2018-03-05 09:42:00",411961,0,9.76,9.88,10.49,39.61,0,340.9,18.2,17.45,15.95,14.45,14.45,11.45,1.769,15.1,14.4,13.06,11.81,10.75,8.62,0,0
"2018-03-05 09:43:00",411962,0,9.72,9.92,10.52,39.7,0,335.2,17.45,16.7,16.7,15.95,15.2,12.2,1.95,14.35,13.5,12.57,11.54,10.55,8.34,0,0
"2018-03-05 09:44:00",411963,0,9.76,9.92,10.52,40.26,0,334.9,15.2,14.45,13.7,13.7,12.2,9.95,1.714,12.15,11.51,10.48,9.4,8.52,6.787,0,0
"2018-03-05 09:45:00",411964,0,9.83,10.01,10.7,39.65,0,337.1,15.95,15.95,13.7,12.2,11.45,9.2,1.09,13.62,12.84,11.51,10.3,9.37,7.462,0,0
"2018-03-05 09:46:00",411965,0,9.92,10.03,10.71,39.83,0,334.3,17.45,16.7,15.2,14.45,12.95,10.7,1.509,13.46,13.24,12.1,11.04,9.99,7.95,0,0
"2018-03-05 09:47:00",411966,0,9.93,10.05,10.76,38.81,0,327.1,15.95,15.95,14.45,12.95,12.2,10.7,1.155,13.36,12.94,11.56,10.57,9.74,7.887,0,0
"2018-03-05 09:48:00",411967,0,10.06,10.24,10.9,38.86,0,330.2,15.95,14.45,13.7,12.95,12.2,9.95,1.295,12.42,11.85,10.92,9.99,9.1,7.35,0,0
"2018-03-05 09:49:00",411968,0,10.19,10.34,10.97,39.2,0,335,13.7,13.7,12.95,12.2,10.7,9.2,1.366,11.37,11.17,10.31,9.39,8.55,6.937,0,0
"2018-03-05 09:50:00",411969,-1,9.98,10.13,10.9,38.82,0,329.6,15.95,15.2,14.45,12.95,12.2,9.95,1.22,13.4,12.62,11.44,10.48,9.54,7.675,0,0
"2018-03-05 09:51:00",411970,-1,10.02,10.28,10.95,39.09,0,325.7,14.45,13.7,12.2,11.45,10.7,9.2,0.958,12.35,11.57,10.3,9.4,8.47,6.787,0,0
"2018-03-05 09:52:00",411971,-1,10.05,10.34,11.09,38.43,0,331.5,16.7,15.95,14.45,12.95,11.45,9.2,1.056,13.76,12.69,11.54,10.34,9.3,7.437,0,0
"2018-03-05 09:53:00",411972,-1,9.89,10.14,10.91,38.11,0,337.7,15.2,15.2,14.45,12.95,12.95,10.7,1.461,12.77,12.4,11.42,10.4,9.46,7.612,0,0
"2018-03-05 09:54:00",411973,-1,10.09,10.36,10.98,39.01,0,336.1,14.45,13.7,12.95,12.2,11.45,9.2,1.221,11.95,11.1,10.36,9.45,8.55,6.762,0,0
"2018-03-05 09:55:00",411974,-1,10.03,10.2,10.95,37.99,0,335.3,15.2,14.45,13.7,12.95,11.45,9.95,1.404,12.29,11.94,11.01,9.87,8.9,7,0,0
"2018-03-05 09:56:00",411975,-1,9.96,10.21,10.95,37.96,0,334.3,16.7,15.2,12.95,12.95,12.95,9.95,1.636,12.39,11.75,10.56,9.54,8.7,7,0,0
"2018-03-05 09:57:00",411976,-1,10.11,10.48,11.19,37.52,0,334.3,14.45,12.95,12.95,11.45,10.7,9.2,1.361,10.75,9.8,8.81,8.11,7.437,6,0,0
"2018-03-05 09:58:00",411977,-1,10.36,10.69,11.4,37.3,0,329.6,14.45,12.95,12.2,11.45,10.7,9.95,1.448,11.4,10.7,9.44,8.51,7.75,6.187,0,0
"2018-03-05 09:59:00",411978,-1,10.4,10.63,11.43,36.88,0,332.1,15.2,15.2,12.95,12.2,12.2,10.7,1.393,12.3,11.66,10.52,9.46,8.69,7.087,0,0
"2018-03-05 10:00:00",411979,-1,10.25,10.57,11.39,36.69,0,334.1,13.7,12.95,12.2,10.7,9.95,8.45,0.971,11.75,10.86,9.87,8.87,8.14,6.612,0,0
"2018-03-05 10:01:00",411980,-1,10.31,10.6,11.36,37.03,0,323.7,12.95,12.95,12.95,11.45,10.7,8.45,1.182,11.34,10.66,9.66,8.82,8.09,6.437,0,0
"2018-03-05 10:02:00",411981,-1,10.39,10.7,11.42,37.45,0,324,12.95,12.95,12.95,10.7,10.7,9.2,1.261,10.98,10,8.82,7.862,7.15,5.775,0,0
"2018-03-05 10:03:00",411982,-1,10.52,10.83,11.58,37.14,0,337.7,15.2,15.95,13.7,12.95,12.2,9.2,1.343,11.16,10.55,9.6,8.79,8,6.35,0,0
"2018-03-05 10:04:00",411983,-1,10.24,10.52,11.38,36.74,0,342.5,13.7,14.45,13.7,12.2,11.45,9.2,1.375,11.98,11.27,10.29,9.37,8.5,6.812,0,0
"2018-03-05 10:05:00",411984,-1,10.37,10.69,11.41,37.04,0,339.9,11.45,12.2,11.45,10.7,9.95,7.7,1.061,10.32,9.97,9.04,8.05,7.237,5.75,0,0
"2018-03-05 10:06:00",411985,-1,10.53,10.8,11.57,35.87,0,340.2,15.2,14.45,12.95,12.2,11.45,9.2,1.236,11.6,11.01,10,8.94,8.09,6.537,0,0
"2018-03-05 10:07:00",411986,-1,10.38,10.59,11.44,35.84,0,334.2,15.2,14.45,13.7,13.7,12.2,9.95,1.446,11.79,11.07,10.24,9.51,8.69,6.975,0,0
"2018-03-05 10:08:00",411987,-1,10.46,10.69,11.43,34.98,0,338.7,17.45,17.45,15.95,14.45,13.7,12.2,2.008,14.05,13.34,12.14,11.06,10.04,7.95,0,0
"2018-03-05 10:09:00",411988,-1,10.5,10.67,11.44,32.45,0,336.2,14.45,13.7,12.2,12.2,11.45,9.95,1.122,12.67,11.86,10.67,9.76,8.91,7.212,0,0
"2018-03-05 10:10:00",411989,0,10.75,11.03,11.69,33.04,0,332.1,15.2,14.45,13.7,12.95,11.45,9.2,1.213,12.84,12.27,11.11,10.21,9.3,7.337,0,0
"2018-03-05 10:11:00",411990,0,10.67,10.86,11.62,32.02,0,330.2,15.95,15.2,14.45,14.45,12.2,10.7,1.556,12.39,11.92,11.01,10.12,9.32,7.562,0,0
"2018-03-05 10:12:00",411991,0,11.09,11.37,11.9,33.39,0,331.7,15.2,15.95,14.45,12.2,11.45,9.2,1.288,10.39,9.66,8.84,7.975,7.312,5.837,0,0
"2018-03-05 10:13:00",411992,0,11.15,11.35,12.05,31.08,0,336,15.95,16.7,15.95,14.45,13.7,10.7,1.549,13.41,13,11.9,10.73,9.67,7.662,0,0
"2018-03-05 10:14:00",411993,0,11.2,11.39,12.13,29.93,0,330.2,14.45,13.7,12.95,11.45,10.7,9.2,1.16,12.32,11.48,10.42,9.46,8.71,7.037,0,0
"2018-03-05 10:15:00",411994,0,11.22,11.36,12.13,29.38,0,328.7,16.7,16.7,15.2,14.45,13.7,10.7,1.392,13.66,12.89,11.62,10.51,9.64,7.65,0,0
"2018-03-05 10:16:00",411995,0,11.12,11.31,12.08,29.18,0,327.3,15.95,15.2,14.45,13.7,12.2,10.7,1.029,14.32,13.76,12.7,11.55,10.66,8.57,0,0
"2018-03-05 10:17:00",411996,0,10.99,11.25,12.03,29.9,0,330.6,15.2,14.45,12.95,12.2,11.45,9.2,1.295,12.7,11.51,10.48,9.37,8.59,6.925,0,0
"2018-03-05 10:18:00",411997,0,11.28,11.66,12.35,30.21,0,330.6,14.45,13.7,12.2,10.7,10.7,8.45,1.436,10.85,10.2,9.35,8.45,7.725,6.25,0,0
"2018-03-05 10:19:00",411998,0,11.34,11.69,12.53,28.61,0,339.5,16.7,16.7,15.2,14.45,13.7,11.45,1.385,13.82,13.05,11.95,10.84,9.72,7.875,0,0
"2018-03-05 10:20:00",411999,0,11.08,11.43,12.3,28.38,0,336.4,15.95,15.2,14.45,13.7,12.95,10.7,1.433,13.52,12.56,11.41,10.49,9.6,7.737,0,0
"2018-03-05 10:21:00",412000,0,11.05,11.32,12.17,29.07,0,335.5,14.45,14.45,12.95,12.2,11.45,9.95,0.952,12.21,11.85,10.95,10.01,9.14,7.4,0,0
"2018-03-05 10:22:00",412001,0,11.23,11.53,12.22,28.87,0,345.4,17.45,15.2,15.95,14.45,13.7,10.7,1.661,13.37,12.65,11.65,10.54,9.65,7.775,0,0
"2018-03-05 10:23:00",412002,0,11.5,11.83,12.49,28.02,0,330.8,14.45,14.45,13.7,12.95,12.95,9.95,1.381,12.65,11.8,10.75,9.9,9.12,7.225,0,0
"2018-03-05 10:24:00",412003,0,11.36,11.69,12.47,27.14,0,331.8,15.95,15.2,12.95,12.2,11.45,9.95,1.515,12.59,11.75,10.6,9.66,8.86,7.125,0,0
"2018-03-05 10:25:00",412004,0,11.42,11.64,12.44,26.92,0,327.9,17.45,18.2,16.7,15.2,13.7,10.7,1.812,14.31,13.82,12.17,10.92,9.82,7.787,0,0
"2018-03-05 10:26:00",412005,0,11.24,11.46,12.27,26.48,0,334.1,17.45,15.95,15.2,13.7,12.95,11.45,1.429,14.07,13.23,11.95,10.82,9.92,7.95,0,0
"2018-03-05 10:27:00",412006,0,11.41,11.63,12.34,26.11,0,333,18.95,17.45,15.95,14.45,13.7,11.45,1.344,15.18,14.52,13.37,12.12,11.02,8.96,0,0
"2018-03-05 10:28:00",412007,0,11.55,11.71,12.42,25.73,0,323.4,15.95,16.7,15.2,14.45,12.95,10.7,1.5,14.17,13.41,12.39,11.2,10.22,8.19,0,0
"2018-03-05 10:29:00",412008,0,11.5,11.76,12.49,25.93,0,322.8,16.7,15.2,14.45,14.45,12.2,9.95,1.331,13.35,12.46,11.42,10.34,9.54,7.587,0,0
"2018-03-05 10:30:00",412009,0,11.67,11.86,12.6,25.82,0,325.2,17.45,16.7,15.95,14.45,13.7,11.45,1.552,13.6,12.87,11.9,10.84,9.81,7.875,0,0
"2018-03-05 10:31:00",412010,0,11.46,11.63,12.46,24.94,0,319.7,21.2,18.95,17.45,16.7,15.2,12.95,2.038,16.19,15.39,13.64,12.02,10.94,8.67,0,0
"2018-03-05 10:32:00",412011,0,11.57,11.89,12.6,25.81,0,320.1,14.45,15.2,13.7,12.95,11.45,9.2,1.574,12.2,11.54,10.44,9.37,8.57,6.9,0,0
"2018-03-05 10:33:00",412012,0,11.86,12.21,12.97,25.03,0,320.9,18.95,18.2,15.95,15.2,13.7,12.2,1.321,15.33,14.17,12.65,11.15,10.11,8.08,0,0
"2018-03-05 10:34:00",412013,0,11.63,11.83,12.74,24.06,0,328.6,18.95,18.2,16.7,15.95,14.45,12.2,1.76,14.86,14.11,12.86,11.8,10.76,8.57,0,0
"2018-03-05 10:35:00",412014,0,11.77,12.04,12.78,24.17,0,324,17.45,16.7,15.2,15.2,14.45,10.7,1.44,14.57,13.89,12.41,11.27,10.45,8.37,0,0
"2018-03-05 10:36:00",412015,0,11.61,11.78,12.63,23.23,0,324.6,18.95,18.2,17.45,16.7,15.2,13.7,1.857,15.53,14.94,13.57,12.12,10.98,8.85,0,0
"2018-03-05 10:37:00",412016,0,11.73,12.04,12.67,24.24,0,326.2,15.95,15.95,13.7,12.95,12.95,10.7,1.241,13.11,12.17,11.11,10.04,9.29,7.612,0,0
"2018-03-05 10:38:00",412017,0,11.91,12.33,13.04,24.08,0,324.7,16.7,15.95,13.7,13.7,12.2,9.95,1.202,13.48,12.34,11.06,9.89,8.99,7.062,0,0
"2018-03-05 10:39:00",412018,0,11.63,11.96,12.85,24.39,0,324.4,17.45,16.7,15.95,14.45,13.7,10.7,1.508,14.34,13.45,12.15,11.05,10.17,8.12,0,0
"2018-03-05 10:40:00",412019,0,11.62,11.96,12.72,25.48,0,322.5,15.95,15.95,15.2,14.45,13.7,10.7,1.809,12.94,12.07,10.85,9.76,8.96,7.262,0,0
"2018-03-05 10:41:00",412020,0,11.86,12.11,12.87,24.06,0,320.8,17.45,17.45,15.95,15.2,13.7,10.7,1.354,15.19,14.32,13.25,11.94,10.81,8.55,0,0
"2018-03-05 10:42:00",412021,0,11.95,12.12,12.84,23.07,0,329.5,17.45,16.7,15.2,13.7,12.95,9.95,1.312,14.12,13.32,12.21,11.04,10,8,0,0
"2018-03-05 10:43:00",412022,0,11.79,12.05,12.88,23.68,0,331.3,18.95,18.2,15.95,15.2,13.7,12.2,1.572,15.53,14.55,13.1,11.9,10.9,8.72,0,0
"2018-03-05 10:44:00",412023,0,11.56,11.96,12.81,22.78,0,331.8,18.95,18.2,17.45,15.95,15.2,12.2,1.726,16.19,15.1,13.57,12.2,11.19,8.86,0,0
"2018-03-05 10:45:00",412024,0,11.57,11.82,12.67,22.07,0,332.6,21.2,20.45,18.2,16.7,15.2,12.95,1.856,16.74,15.85,14.64,13.19,12.01,9.6,0,0
"2018-03-05 10:46:00",412025,0,11.48,11.7,12.47,21.36,0,326.4,18.95,18.95,18.2,18.2,17.45,14.45,1.644,16.28,15.65,14.57,13.23,12.11,9.69,0,0
"2018-03-05 10:47:00",412026,0,11.67,11.96,12.64,22.08,0,326.2,18.2,17.45,15.95,15.2,14.45,10.7,1.355,14.24,13.75,12.5,11.29,10.42,8.36,0,0
"2018-03-05 10:48:00",412027,0,12.15,12.52,13.2,22.35,0,334.5,15.95,15.2,15.2,13.7,12.2,9.2,1.359,12.29,11.54,10.52,9.39,8.55,6.737,0,0
"2018-03-05 10:49:00",412028,0,12.11,12.43,13.25,21.95,0,322.1,18.2,17.45,15.95,15.2,14.45,12.2,2.251,14.62,13.46,12.49,11.36,10.4,8.17,0,0
"2018-03-05 10:50:00",412029,-1,11.75,11.97,12.85,20.88,0,323.2,19.7,18.95,17.45,15.95,14.45,12.2,1.504,15.89,15.2,13.85,12.34,11.26,8.96,0,0
"2018-03-05 10:51:00",412030,-1,11.62,11.93,12.75,21.67,0,324.1,17.45,17.45,15.95,15.2,14.45,11.45,1.809,15.17,14.2,12.79,11.67,10.69,8.39,0,0
"2018-03-05 10:52:00",412031,-1,11.73,12.04,12.79,22.6,0,331.6,18.2,17.45,15.95,14.45,14.45,11.45,1.746,14.53,13.7,12.46,11.16,10.2,8.14,0,0
"2018-03-05 10:53:00",412032,-1,11.75,12.11,12.8,22.59,0,335.9,17.45,15.2,13.7,13.7,13.7,11.45,1.525,13.95,12.8,11.87,10.91,9.95,7.937,0,0
"2018-03-05 10:54:00",412033,-1,11.84,12.12,12.8,22.14,0,339.6,18.95,17.45,17.45,15.95,15.95,12.95,1.824,15.35,14.36,13.11,12.01,10.94,8.82,0,0
"2018-03-05 10:55:00",412034,-1,11.86,12.15,12.81,22.06,0,336.5,17.45,16.7,15.2,13.7,12.95,10.7,1.213,14.11,13.14,12.1,11.2,10.19,8.11,0,0
"2018-03-05 10:56:00",412035,-1,11.99,12.35,12.95,22.93,0,333,15.95,15.95,13.7,12.95,11.45,9.95,1.426,12.51,11.6,10.71,9.66,8.85,6.975,0,0
"2018-03-05 10:57:00",412036,-1,12.04,12.46,13.16,22.55,0,326.3,15.95,15.2,13.7,12.2,11.45,9.2,1.175,12.9,11.9,10.66,9.79,8.95,7.087,0,0
"2018-03-05 10:58:00",412037,-1,12.06,12.43,13.26,22.7,0,322.4,15.95,16.7,14.45,12.95,11.45,9.95,1.416,13.66,12.62,11.04,9.85,9,7.225,0,0
"2018-03-05 10:59:00",412038,-1,12.12,12.48,13.31,23.5,0,322.3,18.2,17.45,16.7,15.2,14.45,10.7,1.568,12.36,11.71,10.57,9.31,8.33,6.625,0,0
"2018-03-05 11:00:00",412039,-1,12.21,12.51,13.33,22.88,0,328.7,18.2,17.45,16.7,15.2,14.45,12.95,1.798,13.8,12.79,11.57,10.44,9.54,7.737,0,0
"2018-03-05 11:01:00",412040,-1,11.99,12.4,13.26,22.36,0,339.9,16.7,17.45,16.7,14.45,13.7,11.45,1.368,13.52,12.99,11.8,10.66,9.8,8.01,0,0
"2018-03-05 11:02:00",412041,-1,11.75,12.02,12.87,22.63,0,339.7,15.95,15.2,14.45,12.95,12.2,9.95,1.232,13,12.52,11.51,10.59,9.67,7.837,0,0
"2018-03-05 11:03:00",412042,-1,11.85,12.2,12.96,22.65,0,335.7,15.95,14.45,13.7,12.95,12.2,9.2,1.347,12.49,11.49,10.36,9.54,8.71,7.15,0,0
"2018-03-05 11:04:00",412043,-1,11.81,12.26,13.04,22.48,0,348.9,17.45,15.2,15.2,13.7,12.95,11.45,1.406,13.27,12.65,11.49,10.44,9.54,7.637,0,0
"2018-03-05 11:05:00",412044,-1,11.77,12.13,12.99,22.83,0,339,15.95,15.2,13.7,12.2,12.2,9.2,1.119,13.45,12.51,11.11,9.97,9.05,7.3,0,0
"2018-03-05 11:06:00",412045,-1,11.95,12.42,13.26,22.4,0,339.6,15.95,15.2,13.7,12.2,11.45,9.95,1.152,13.36,12.3,11.05,10.12,9.31,7.462,0,0
"2018-03-05 11:07:00",412046,-1,11.8,12.17,13.07,22.64,0,341.4,12.95,12.95,12.2,12.2,10.7,8.45,1.386,10.77,10.54,9.52,8.66,8.05,6.55,0,0
"2018-03-05 11:08:00",412047,-1,12.29,12.82,13.53,23.04,0,333.8,14.45,12.95,12.2,11.45,9.95,8.45,1.183,11.01,10.37,9.4,8.54,7.887,6.362,0,0
"2018-03-05 11:09:00",412048,-1,12.42,12.82,13.67,22.31,0,329.4,15.95,15.2,14.45,13.7,12.95,9.95,2.004,12.81,12.26,11.04,9.95,9.04,7.162,0,0
"2018-03-05 11:10:00",412049,0,12.26,12.59,13.54,21.58,0,324.3,15.2,15.2,13.7,12.95,11.45,12.2,1.379,13.12,12.25,11.1,10.06,9.21,7.487,0,0
"2018-03-05 11:11:00",412050,0,12.25,12.63,13.47,22.3,0,331.3,12.95,12.95,11.45,11.45,10.7,9.2,1.255,11.01,10.44,9.51,8.71,7.975,6.575,0,0
"2018-03-05 11:12:00",412051,0,12.63,13.2,13.9,21.98,0,327.1,15.95,14.45,13.7,12.2,12.2,9.2,1.404,12.4,11.61,10.39,9.49,8.75,7.112,0,0
"2018-03-05 11:13:00",412052,0,12.1,12.41,13.46,20.41,0,331.4,15.95,15.2,14.45,13.7,12.2,10.7,1.246,13.49,12.77,11.56,10.6,9.69,7.65,0,0
"2018-03-05 11:14:00",412053,0,12.12,12.6,13.47,21.48,0,322.7,15.95,15.95,14.45,12.95,11.45,9.95,1.363,12.82,11.77,10.57,9.41,8.61,6.987,0,0
"2018-03-05 11:15:00",412054,0,11.98,12.41,13.37,20.96,0,336.7,16.7,15.2,15.2,13.7,12.95,10.7,1.402,14.11,13.16,12.16,11.06,10.1,8.15,0,0
"2018-03-05 11:16:00",412055,0,11.88,12.3,13.16,21.57,0,330.9,15.2,15.2,14.45,12.95,11.45,9.95,1.337,13.24,12.39,11.36,10.3,9.42,7.625,0,0
"2018-03-05 11:17:00",412056,0,11.87,12.28,13.22,21.56,0,328.1,14.45,13.7,13.7,12.95,11.45,8.45,1.299,12.14,11.19,10.17,9.19,8.45,6.8,0,0
"2018-03-05 11:18:00",412057,0,12.27,12.66,13.37,21.92,0,322.2,17.45,16.7,14.45,12.95,12.2,9.95,1.394,12.56,11.8,10.92,10.04,9.12,7.25,0,0
"2018-03-05 11:19:00",412058,0,11.97,12.25,13.26,20.2,0,321.7,15.95,15.95,15.2,14.45,12.95,10.7,1.242,14.07,13.64,12.32,10.96,9.89,7.75,0,0
"2018-03-05 11:20:00",412059,0,12.53,12.87,13.51,21.59,0,326.2,15.2,14.45,13.7,12.95,12.2,9.95,1.273,11.94,11.36,10.59,9.77,8.87,7.162,0,0
"2018-03-05 11:21:00",412060,0,12.58,12.88,13.72,20.36,0,334.7,15.95,15.95,14.45,12.95,12.95,9.95,1.251,12.92,12.17,11.25,10.07,9.1,7.212,0,0
"2018-03-05 11:22:00",412061,0,12.58,12.92,13.7,20.88,0,341.9,15.95,14.45,12.95,12.2,11.45,9.2,1.462,12,11.3,10.22,9.37,8.47,6.75,0,0
"2018-03-05 11:23:00",412062,0,12.45,12.73,13.6,19.96,0,336.6,16.7,15.2,13.7,13.7,12.2,10.7,1.267,13.45,12.95,11.7,10.77,9.76,7.762,0,0
"2018-03-05 11:24:00",412063,0,12.34,12.68,13.56,20.04,0,330.2,15.95,15.95,14.45,14.45,12.95,10.7,1.379,12.45,11.92,10.85,9.8,8.85,7.025,0,0
"2018-03-05 11:25:00",412064,0,12.96,13.3,13.97,20.76,0,336.3,12.2,11.45,10.7,10.7,9.2,9.2,1.199,9.3,9.12,8.25,7.4,6.7,5.4,0,0
"2018-03-05 11:26:00",412065,0,13.03,13.36,14.2,20.61,0,338,14.45,13.7,11.45,11.45,9.2,8.45,1.446,10.15,9.64,8.76,7.975,7.312,5.8,0,0
"2018-03-05 11:27:00",412066,0,13.13,13.44,14.32,20.7,0,339.9,13.7,12.95,12.95,11.45,9.95,7.7,1.233,10.87,10.6,9.66,8.62,7.787,6.275,0,0
"2018-03-05 11:28:00",412067,0,12.78,13.12,14.1,19.67,0,324.5,15.2,13.7,13.7,12.95,12.2,10.7,1.349,11.51,11.02,10.02,9,8.24,6.612,0,0
"2018-03-05 11:29:00",412068,0,12.71,13.06,14.02,19.16,0,319,17.45,16.7,15.2,15.2,13.7,10.7,1.666,13.77,12.66,11.4,10.31,9.49,7.612,0,0
"2018-03-05 11:30:00",412069,0,12.49,12.94,13.85,19.33,0,323.7,16.7,16.7,15.2,13.7,12.2,9.95,1.405,12.71,11.99,10.82,9.64,8.76,7,0,0
"2018-03-05 11:31:00",412070,0,12.8,13.18,13.99,19.57,0,336.2,13.7,12.95,11.45,11.45,9.95,9.2,1.354,10.75,9.76,9.04,8.29,7.55,6.037,0,0
"2018-03-05 11:32:00",412071,0,12.69,13.11,14.03,18.59,0,337.3,17.45,17.45,15.95,14.45,13.7,12.2,1.367,14.25,13.23,12.02,10.84,9.87,8.02,0,0
"2018-03-05 11:33:00",412072,0,12.52,12.89,13.75,19.07,0,337.2,16.7,15.95,15.2,13.7,13.7,10.7,1.715,13.31,12.31,11.29,10.11,9.35,7.45,0,0
"2018-03-05 11:34:00",412073,0,12.59,12.93,13.81,19.02,0,344.8,15.95,15.2,14.45,12.95,12.2,10.7,1.333,12.24,11.79,10.89,9.89,9.09,7.262,0,0
"2018-03-05 11:35:00",412074,0,12.44,12.79,13.7,18.69,0,345,15.2,14.45,13.7,13.7,12.2,9.95,1.385,12.73,12.05,11.12,10.09,9.02,7.387,0,0
"2018-03-05 11:36:00",412075,0,12.39,12.68,13.53,18.8,0,341,15.95,16.7,15.2,14.45,13.7,11.45,1.582,13.01,12.59,11.59,10.52,9.6,7.8,0,0
"2018-03-05 11:37:00",412076,0,12.61,13.02,13.72,18.84,0,338.7,16.7,17.45,15.95,16.7,15.2,11.45,1.774,12.84,11.9,10.79,9.82,8.94,7.212,0,0
"2018-03-05 11:38:00",412077,0,12.62,13.01,13.86,18.54,0,329.4,17.45,17.45,16.7,15.95,14.45,11.45,1.669,13.8,12.9,11.49,10.29,9.34,7.525,0,0
"2018-03-05 11:39:00",412078,0,12.26,12.61,13.72,17.37,0,331.5,16.7,16.7,15.95,15.2,13.7,12.2,1.49,14.04,13.34,12.05,10.79,9.91,7.825,0,0
"2018-03-05 11:40:00",412079,0,12.42,12.89,13.81,18.33,0,338.7,14.45,13.7,13.7,12.95,12.2,9.95,1.633,12.4,11.59,10.51,9.41,8.57,6.787,0,0
"2018-03-05 11:41:00",412080,0,12.53,12.94,13.82,17.98,0,340.5,15.95,15.2,13.7,12.2,12.2,9.95,1.335,13.31,12.64,11.64,10.55,9.49,7.562,0,0
"2018-03-05 11:42:00",412081,0,12.37,12.75,13.71,18.21,0,337.2,15.2,14.45,13.7,12.95,12.2,9.95,1.629,12.39,11.6,10.5,9.52,8.69,6.825,0,0
"2018-03-05 11:43:00",412082,0,12.28,12.73,13.7,18.15,0,334.4,14.45,14.45,13.7,12.95,12.2,9.95,1.402,11.44,10.75,9.94,9.16,8.4,6.7,0,0
"2018-03-05 11:44:00",412083,0,12.58,13.04,13.75,18.92,0,332.9,14.45,14.45,13.7,12.95,12.2,9.2,1.473,9.92,9.2,8.54,7.85,7.2,5.887,0,0
"2018-03-05 11:45:00",412084,0,12.78,13.16,14.04,18.07,0,337.8,14.45,13.7,12.95,11.45,10.7,9.2,1.051,12.31,11.67,10.56,9.52,8.72,7.2,0,0
"2018-03-05 11:46:00",412085,0,12.67,12.97,13.9,17.99,0,334.3,15.95,15.95,14.45,12.95,12.2,9.95,1.576,12.81,12.05,10.86,9.96,9.1,7.35,0,0
"2018-03-05 11:47:00",412086,0,12.39,12.74,13.72,18.16,0,325.8,15.2,15.2,13.7,12.2,12.2,9.95,1.121,12.82,12.1,11.24,10.06,9.2,7.387,0,0
"2018-03-05 11:48:00",412087,0,12.84,13.28,14.09,18.57,0,335.9,15.2,15.2,15.2,13.7,12.2,9.95,2.11,11.31,10.82,9.86,8.81,8.11,6.562,0,0
"2018-03-05 11:49:00",412088,0,12.97,13.28,14.22,17.78,0,343.6,15.95,13.7,12.95,12.2,11.45,9.2,1.514,11.54,11.15,10.11,9,8.15,6.425,0,0
"2018-03-05 11:50:00",412089,-1,12.94,13.26,14.23,17.97,0,341.8,13.7,14.45,14.45,12.95,11.45,9.95,1.527,11.42,10.98,10.22,9.44,8.67,6.837,0,0
"2018-03-05 11:51:00",412090,-1,12.8,13.19,14.18,17.23,0,344,15.2,15.2,13.7,12.95,12.2,9.95,1.176,12.62,12.19,11.2,10.1,9.12,7.462,0,0
"2018-03-05 11:52:00",412091,-1,12.51,12.68,13.66,17.31,0,346,14.45,13.7,13.7,12.2,10.7,8.45,1.111,11.44,10.92,10.29,9.27,8.6,7.075,0,0
"2018-03-05 11:53:00",412092,-1,12.53,12.87,13.7,17.92,0,339,15.2,15.2,14.45,12.95,12.2,9.95,1.497,11.87,11.37,10.44,9.45,8.69,7,0,0
"2018-03-05 11:54:00",412093,-1,12.83,13.17,13.99,18.09,0,342.4,14.45,13.7,13.7,12.2,11.45,9.2,1.575,10.79,10.17,9.22,8.39,7.637,6.275,0,0
"2018-03-05 11:55:00",412094,-1,12.84,13.17,14.03,17.21,0,335.9,14.45,13.7,13.7,12.2,11.45,9.2,1.103,11.98,11.61,10.8,9.92,9.15,7.325,0,0
"2018-03-05 11:56:00",412095,-1,12.72,13.1,14.01,17.36,0,336.3,11.45,10.7,9.95,9.95,9.2,7.7,0.935,9.81,9.32,8.47,7.812,7.2,5.912,0,0
"2018-03-05 11:57:00",412096,-1,12.83,13.22,14.15,17.68,0,334.4,14.45,13.7,12.2,12.2,11.45,9.2,1.291,11.02,10.52,9.51,8.56,7.962,6.4,0,0
"2018-03-05 11:58:00",412097,-1,12.78,13.12,14.08,17.11,0,338.5,12.95,12.95,12.2,11.45,10.7,9.2,1.27,10.6,10.12,9.25,8.41,7.7,6.175,0,0
"2018-03-05 11:59:00",412098,-1,12.91,13.19,14.1,16.85,0,333.3,12.95,13.7,12.2,11.45,10.7,9.2,1.007,11.62,11.11,10.11,9.14,8.36,6.687,0,0
"2018-03-05 12:00:00",412099,-1,13.01,13.39,14.23,15.9,0,332.9,15.2,13.7,12.2,10.7,10.7,8.45,1.117,11.81,10.7,9.51,8.6,7.937,6.45,0,0
"2018-03-05 12:01:00",412100,-1,13.24,13.66,14.6,14.94,0,323.1,15.2,14.45,13.7,12.95,12.2,9.95,1.386,12.19,11.66,10.55,9.46,8.49,6.812,0,0
"2018-03-05 12:02:00",412101,-1,13.12,13.42,14.36,14.59,0,323,14.45,14.45,12.95,12.2,11.45,9.2,1.383,11.26,10.73,9.97,9.15,8.45,6.725,0,0
"2018-03-05 12:03:00",412102,-1,13.25,13.58,14.41,14.46,0,320.8,14.45,13.7,12.95,12.2,11.45,9.2,1.174,12.31,11.51,10.69,9.65,8.82,7.037,0,0
"2018-03-05 12:04:00",412103,-1,13.54,14.01,14.82,15.75,0,347.1,15.95,15.2,13.7,13.7,12.95,9.95,1.654,11.79,11.09,9.95,8.97,8.19,6.612,0,0
"2018-03-05 12:05:00",412104,-1,13.55,13.87,14.77,15.19,0,340.3,13.7,13.7,13.7,12.95,11.45,9.2,1.312,11.5,10.73,9.81,8.92,8.25,6.762,0,0
"2018-03-05 12:06:00",412105,-1,13.62,14.08,14.93,14.4,0,345.5,16.7,15.2,14.45,13.7,12.95,9.95,1.457,13.01,12.49,11.34,10.1,9.14,7.262,0,0
"2018-03-05 12:07:00",412106,-1,12.94,13.24,14.32,13.42,0,335.9,17.45,17.45,16.7,15.2,14.45,12.2,1.804,14.02,13.42,12.27,11.24,10.31,8.3,0,0
"2018-03-05 12:08:00",412107,-1,12.97,13.33,14.21,13.93,0,334.1,15.2,14.45,12.95,12.95,11.45,9.95,1.423,11.9,11.09,10.21,9.57,8.92,7.275,0,0
"2018-03-05 12:09:00",412108,-1,13.23,13.61,14.35,14.19,0,341.3,15.95,13.7,12.95,12.2,11.45,9.2,1.515,11.45,10.35,9.51,8.77,8.05,6.575,0,0
"2018-03-05 12:10:00",412109,0,13.06,13.41,14.43,14.26,0,339.4,17.45,15.2,15.2,15.2,13.7,10.7,1.399,12.55,11.76,10.98,10.05,9.16,7.45,0,0
"2018-03-05 12:11:00",412110,0,13.09,13.46,14.41,14.11,0,339.1,13.7,12.95,12.95,11.45,10.7,8.45,1.148,11,10.69,9.96,9.02,8.22,6.462,0,0
"2018-03-05 12:12:00",412111,0,13.01,13.31,14.25,13.55,0,335.2,15.2,15.2,14.45,13.7,12.2,9.2,1.718,11.96,11.25,10.42,9.62,8.81,7.212,0,0
"2018-03-05 12:13:00",412112,0,13.13,13.42,14.21,13.4,0,334.6,14.45,13.7,13.7,12.95,12.2,9.95,1.864,11.49,11.09,10.07,9.26,8.51,6.687,0,0
"2018-03-05 12:14:00",412113,0,13.24,13.62,14.48,12.81,0,344.3,15.95,16.7,15.2,14.45,12.2,9.95,1.391,13.26,12.73,11.52,10.4,9.32,7.462,0,0
"2018-03-05 12:15:00",412114,0,13.13,13.48,14.35,12.79,0,347.3,17.45,17.45,15.95,14.45,12.95,12.2,1.418,14,13.59,12.07,10.99,10.01,8.24,0,0
"2018-03-05 12:16:00",412115,0,13.29,13.69,14.46,12.81,0,344.3,17.45,18.2,17.45,17.45,15.95,12.95,1.953,15.06,14.33,13.07,11.95,10.69,8.66,0,0
"2018-03-05 12:17:00",412116,0,13.28,13.55,14.35,13.05,0,336,16.7,14.45,14.45,13.7,12.95,10.7,1.561,12.96,12.09,11.26,10.34,9.47,7.637,0,0
"2018-03-05 12:18:00",412117,0,13.5,13.9,14.63,13.26,0,321,15.95,15.2,14.45,12.95,12.2,10.7,1.263,13.75,12.92,11.66,10.59,9.74,7.737,0,0
"2018-03-05 12:19:00",412118,0,13.18,13.46,14.43,12.87,0,315.1,14.45,14.45,13.7,12.95,11.45,9.95,1.307,12.26,11.12,10.37,9.4,8.54,6.812,0,0
"2018-03-05 12:20:00",412119,0,13.33,13.7,14.6,12.87,0,323.7,12.95,12.95,11.45,10.7,9.95,8.45,1.229,10.94,10.11,9.02,8.01,7.337,5.837,0,0
"2018-03-05 12:21:00",412120,0,13.37,13.72,14.59,12.85,0,324.1,12.2,12.2,11.45,10.7,9.95,8.45,1.349,9.99,9.36,8.85,8,7.237,5.9,0,0
"2018-03-05 12:22:00",412121,0,13.72,14.06,14.83,12.74,0,323.7,16.7,15.2,15.2,12.95,12.2,10.7,1.539,12.37,11.6,10.61,9.52,8.76,7.05,0,0
"2018-03-05 12:23:00",412122,0,13.88,14.32,15.09,12.79,0,319.6,19.7,18.2,17.45,15.95,15.2,12.95,2.092,15.1,13.92,12.42,11.24,10.27,8.19,0,0
"2018-03-05 12:24:00",412123,0,13.62,13.83,14.8,11.95,0,327.2,15.2,14.45,13.7,13.7,12.2,9.95,1.554,12.36,11.98,11.19,10.24,9.4,7.437,0,0
"2018-03-05 12:25:00",412124,0,13.8,14.26,15.07,12.03,0,327.4,15.2,15.2,13.7,12.2,12.2,9.95,1.171,13.1,12.19,10.89,9.87,9.07,7.162,0,0
"2018-03-05 12:26:00",412125,0,13.56,13.85,14.87,11.44,0,331.8,14.45,15.2,14.45,13.7,12.2,9.95,1.665,12.4,11.91,11,10.11,9.25,7.475,0,0
"2018-03-05 12:27:00",412126,0,13.65,14.06,14.96,11.65,0,328.8,18.2,17.45,15.2,14.45,12.95,10.7,1.406,13.54,12.85,11.92,10.9,9.91,7.937,0,0
"2018-03-05 12:28:00",412127,0,13.57,13.98,14.94,11.58,0,315.7,15.2,15.2,13.7,12.2,11.45,9.2,1.345,12.79,12,10.87,9.67,8.79,6.987,0,0
"2018-03-05 12:29:00",412128,0,13.43,13.9,14.91,11.61,0,312.4,16.7,16.7,15.2,14.45,12.95,10.7,1.745,14.02,13.19,11.85,10.7,9.71,7.675,0,0
"2018-03-05 12:30:00",412129,0,13.7,14.03,14.84,12.18,0,316.1,15.95,13.7,12.95,12.2,11.45,9.2,1.444,11.79,10.95,9.99,9.01,8.15,6.525,0,0
"2018-03-05 12:31:00",412130,0,14.08,14.58,15.35,12.26,0,317,14.45,13.7,12.95,11.45,11.45,9.2,1.413,12.55,11.46,10.07,9,8.1,6.362,0,0
"2018-03-05 12:32:00",412131,0,14.03,14.39,15.47,12.04,0,325.3,13.7,13.7,12.95,11.45,10.7,9.2,0.947,12.21,11.6,10.45,9.21,8.4,6.737,0,0
"2018-03-05 12:33:00",412132,0,13.45,13.8,14.95,12.4,0,322.6,13.7,12.95,12.95,11.45,11.45,8.45,1.393,10.75,9.51,8.5,7.675,7.05,5.575,0,0
"2018-03-05 12:34:00",412133,0,13.74,14.24,15.17,11.83,0,350.4,15.2,15.2,14.45,12.95,11.45,9.95,1.718,11.66,11.1,9.82,8.89,8.04,6.437,0,0
"2018-03-05 12:35:00",412134,0,13.77,14.09,14.9,11.48,0,345.1,16.7,15.95,15.2,14.45,13.7,10.7,1.507,13.51,13.01,11.99,10.99,10.07,8.06,0,0
"2018-03-05 12:36:00",412135,0,13.85,14.36,15.17,11.87,0,338.6,16.7,16.7,14.45,13.7,13.7,10.7,1.536,13.87,12.71,11.3,10.31,9.4,7.562,0,0
"2018-03-05 12:37:00",412136,0,13.44,13.88,14.9,11.84,0,342.8,16.7,15.2,15.2,12.95,12.2,10.7,1.169,13.84,12.92,11.86,10.92,10,7.925,0,0
"2018-03-05 12:38:00",412137,0,13.56,13.84,14.73,11.79,0,331.5,14.45,14.45,14.45,12.95,12.2,9.95,1.436,11.25,10.84,10.04,9.27,8.47,6.9,0,0
"2018-03-05 12:39:00",412138,0,13.9,14.25,14.93,12.46,0,327.9,13.7,12.95,12.95,11.45,10.7,9.2,1.281,10.74,10.15,9.65,8.8,8.05,6.512,0,0
"2018-03-05 12:40:00",412139,0,13.84,14.35,15.25,11.55,0,320.4,13.7,13.7,12.2,11.45,10.7,8.45,1.219,11.62,10.49,9.56,8.66,8.01,6.437,0,0
"2018-03-05 12:41:00",412140,0,13.75,14.09,15.06,11.82,0,323,14.45,13.7,12.2,11.45,12.2,9.95,1.223,11.56,11.04,9.95,8.92,8.19,6.55,0,0
"2018-03-05 12:42:00",412141,0,13.8,14.23,15.2,11.47,0,316.2,12.95,12.2,12.2,10.7,9.95,7.7,1.044,11.35,10.51,9.6,8.55,7.912,6.237,0,0
"2018-03-05 12:43:00",412142,0,14.01,14.3,15.19,11.89,0,312.7,15.2,13.7,12.2,10.7,9.95,7.7,1.167,11.21,10.16,9.21,8.3,7.512,6.1,0,0
"2018-03-05 12:44:00",412143,0,14.01,14.41,15.25,11.05,0,311.8,14.45,14.45,13.7,12.95,12.2,9.95,1.626,12.35,11.69,10.9,9.9,9.04,7.125,0,0
"2018-03-05 12:45:00",412144,0,14.06,14.53,15.36,11.71,0,323.8,15.2,15.2,14.45,12.95,11.45,9.2,1.597,11.79,10.92,10.05,9.14,8.47,6.787,0,0
"2018-03-05 12:46:00",412145,0,13.74,13.9,15.04,10.7,0,331,15.2,15.2,12.95,12.2,11.45,9.2,1.355,12.07,11.92,10.76,9.56,8.72,7,0,0
"2018-03-05 12:47:00",412146,0,14.11,14.4,15.15,11.6,0,336.1,14.45,14.45,13.7,14.45,12.95,11.45,1.621,11.45,10.96,10.29,9.46,8.66,7.012,0,0
"2018-03-05 12:48:00",412147,0,14.12,14.34,15.1,11.46,0,342,18.2,16.7,15.95,15.2,14.45,11.45,1.96,14.09,13.06,12.06,11.06,10,7.95,0,0
"2018-03-05 12:49:00",412148,0,13.64,13.95,14.9,11.07,0,335,16.7,16.7,17.45,15.2,13.7,10.7,1.317,15,14.35,13.29,12.02,10.94,8.56,0,0
"2018-03-05 12:50:00",412149,-1,13.73,14.2,14.96,11.68,0,327.7,15.2,13.7,12.95,12.2,11.45,9.2,1.148,12.87,11.62,10.61,9.7,8.76,7,0,0
"2018-03-05 12:51:00",412150,-1,13.68,14.27,15.26,11.32,0,325.4,13.7,12.95,12.2,10.7,9.95,8.45,0.969,11,10.4,9.45,8.54,7.912,6.225,0,0
"2018-03-05 12:52:00",412151,-1,13.64,14.05,15.07,11.46,0,324.4,15.2,13.7,12.2,12.2,11.45,9.95,1.685,10.09,9.45,8.67,7.812,7.05,5.637,0,0
"2018-03-05 12:53:00",412152,-1,13.69,13.99,14.87,11.25,0,311.9,15.2,15.2,13.7,12.95,12.2,9.95,1.57,12.5,11.87,10.62,9.55,8.81,6.862,0,0
"2018-03-05 12:54:00",412153,-1,13.76,14.06,14.92,11.39,0,327.6,16.7,15.2,15.2,14.45,13.7,11.45,1.611,12.6,11.95,10.94,9.89,9.1,7.387,0,0
"2018-03-05 12:55:00",412154,-1,13.53,13.76,14.76,11.5,0,336,15.2,15.2,14.45,13.7,13.7,11.45,1.816,11.35,10.9,10.15,9.35,8.5,6.762,0,0
"2018-03-05 12:56:00",412155,-1,13.91,14.31,15.08,11.88,0,341.2,13.7,14.45,13.7,12.2,11.45,9.2,1.363,11.87,11.31,10.55,9.45,8.54,6.925,0,0
"2018-03-05 12:57:00",412156,-1,13.97,14.34,15.22,11.7,0,325.2,14.45,14.45,12.95,12.95,12.2,9.95,1.23,11.7,11.01,10.19,9.31,8.52,6.787,0,0
"2018-03-05 12:58:00",412157,-1,13.82,14.24,15.11,11.42,0,308.8,14.45,14.45,12.2,11.45,10.7,9.2,1.263,11.86,10.84,9.9,9.1,8.36,6.775,0,0
"2018-03-05 12:59:00",412158,-1,13.95,14.34,15.21,11.51,0,310.2,12.95,12.2,11.45,9.95,9.95,8.45,0.931,11.14,10.51,9.6,8.64,8,6.337,0,0
"2018-03-05 13:00:00",412159,-1,14.19,14.56,15.48,11.55,0,338,12.2,12.95,12.2,11.45,9.95,9.2,1.331,9.6,9.25,8.64,8,7.325,5.862,0,0
"2018-03-05 13:01:00",412160,-1,14.53,14.83,15.62,12.39,0,337.6,9.95,10.7,9.95,9.95,9.95,7.7,1.495,7.35,7.05,6.587,6.087,5.575,4.65,0,0
"2018-03-05 13:02:00",412161,-1,14.75,15.07,15.81,11.88,0,331.2,13.7,13.7,13.7,12.95,11.45,8.45,1.421,10.48,9.96,9.24,8.4,7.625,5.987,0,0
"2018-03-05 13:03:00",412162,-1,14.46,14.98,15.94,11.44,0,333.8,15.2,14.45,13.7,12.2,11.45,10.7,1.274,12.84,11.94,10.67,9.79,9.01,7.375,0,0
"2018-03-05 13:04:00",412163,-1,13.8,14.23,15.47,10.74,0,333.7,15.95,15.2,14.45,14.45,12.95,10.7,1.822,13.17,12.26,10.95,9.77,8.92,7.175,0,0
"2018-03-05 13:05:00",412164,-1,13.71,14.14,15.21,10.88,0,332.8,15.2,14.45,13.7,12.95,10.7,9.95,1.141,12.31,11.86,10.87,9.67,8.8,7.175,0,0
"2018-03-05 13:06:00",412165,-1,14.08,14.58,15.39,11.71,0,321.5,14.45,13.7,12.95,12.2,11.45,9.2,1.26,12.01,10.89,9.86,8.92,8.26,6.687,0,0
"2018-03-05 13:07:00",412166,-1,13.85,14.38,15.38,10.97,0,317,15.2,14.45,13.7,12.2,11.45,9.95,1.39,12.69,11.66,10.36,9.39,8.54,6.537,0,0
"2018-03-05 13:08:00",412167,-1,13.79,14.25,15.25,11.31,0,335.3,13.7,12.95,12.2,11.45,11.45,9.2,1.588,11.45,10.94,10.24,9.41,8.55,6.862,0,0
"2018-03-05 13:09:00",412168,-1,13.97,14.42,15.28,11.38,0,324.1,14.45,13.7,12.95,12.95,11.45,9.2,1.502,11.24,10.35,9.71,9,8.22,6.65,0,0
"2018-03-05 13:10:00",412169,0,14.08,14.44,15.33,11.37,0,324.3,13.7,13.7,12.95,11.45,10.7,9.95,1.205,12.09,11.48,10.48,9.51,8.79,7.05,0,0
"2018-03-05 13:11:00",412170,0,14,14.35,15.35,11.16,0,323.7,15.2,13.7,12.95,12.2,11.45,9.95,1.477,11.46,10.81,9.85,8.89,8.12,6.525,0,0
"2018-03-05 13:12:00",412171,0,14.15,14.6,15.49,11.39,0,317.5,14.45,14.45,12.95,12.2,11.45,9.2,1.485,11.74,11.11,9.99,8.96,8.2,6.562,0,0
"2018-03-05 13:13:00",412172,0,13.84,14.29,15.31,11.48,0,319.2,12.2,11.45,10.7,9.95,9.2,7.7,1.185,9.84,9.14,8.3,7.35,6.75,5.437,0,0
"2018-03-05 13:14:00",412173,0,14.02,14.69,15.6,11.45,0,319.3,12.2,11.45,10.7,9.95,9.2,7.7,1.065,10.14,9.42,8.84,7.962,7.337,5.875,0,0
"2018-03-05 13:15:00",412174,0,13.8,14.33,15.34,10.99,0,332.8,11.45,11.45,10.7,9.95,9.2,7.7,1.077,8.85,8.45,7.812,7.237,6.687,5.462,0,0
"2018-03-05 13:16:00",412175,0,14.3,14.74,15.53,11.95,0,325.3,15.95,14.45,13.7,13.7,12.2,9.95,1.664,10.31,9.6,8.74,7.787,7.137,5.725,0,0
"2018-03-05 13:17:00",412176,0,14.42,14.82,15.74,11.15,0,332.5,15.95,15.2,14.45,12.95,12.2,9.95,1.393,12.94,12.5,11.4,10.45,9.54,7.7,0,0
"2018-03-05 13:18:00",412177,0,13.76,14.17,15.33,10.41,0,332.2,11.45,11.45,11.45,12.2,11.45,9.2,1.48,9.46,9.16,8.37,7.725,7.15,5.912,0,0
"2018-03-05 13:19:00",412178,0,13.71,14.07,15.03,10.94,0,323.3,12.95,13.7,12.2,11.45,10.7,8.45,1.555,10.12,9.55,8.67,7.962,7.225,5.637,0,0
"2018-03-05 13:20:00",412179,0,13.69,14.09,14.99,11.16,0,325.4,12.2,11.45,11.45,9.95,9.95,7.7,1.132,9.44,8.91,8.44,7.587,6.887,5.4,0,0
"2018-03-05 13:21:00",412180,0,14.23,14.67,15.36,12,0,322.4,13.7,13.7,12.2,10.7,9.95,8.45,1.16,10.5,9.87,8.92,8.06,7.55,6.062,0,0
"2018-03-05 13:22:00",412181,0,14.52,14.89,15.76,11.64,0,328.5,12.95,12.2,12.2,11.45,10.7,9.2,1.292,10.64,10.09,9.44,8.66,7.975,6.412,0,0
"2018-03-05 13:23:00",412182,0,14.11,14.53,15.52,11.21,0,346.2,13.7,12.95,12.95,11.45,10.7,9.2,1.379,11.09,10.51,9.39,8.71,7.937,6.487,0,0
"2018-03-05 13:24:00",412183,0,13.88,14.2,15.25,10.99,0,349.3,12.2,12.95,12.2,11.45,10.7,8.45,1.314,10.02,9.95,9.1,8.25,7.412,5.95,0,0
"2018-03-05 13:25:00",412184,0,14.02,14.39,15.29,11.49,0,332.5,11.45,10.7,10.7,9.95,8.45,6.95,1.13,8.89,8.59,8.06,7.425,6.787,5.575,0,0
"2018-03-05 13:26:00",412185,0,14.6,15.12,15.81,12,0,318.3,12.95,12.95,12.2,10.7,10.7,8.45,1.785,10.36,9.82,8.81,7.95,7.225,5.7,0,0
"2018-03-05 13:27:00",412186,0,13.96,14.28,15.46,10.81,0,323.3,12.2,12.2,11.45,9.95,9.2,8.45,1.046,10.02,9.67,8.86,8.04,7.375,5.887,0,0
"2018-03-05 13:28:00",412187,0,13.59,13.88,15.06,10.88,0,326.3,9.2,9.2,8.45,8.45,7.7,6.95,0.871,7.7,7.437,7.025,6.5,6.062,4.8,0,0
"2018-03-05 13:29:00",412188,0,14.08,14.46,15.22,12.25,0,324.4,9.95,9.95,9.2,9.2,7.7,6.2,0.927,8.19,7.55,7.125,6.612,6.05,4.762,0,0
"2018-03-05 13:30:00",412189,0,14.3,14.71,15.61,11.53,0,332.3,10.7,10.7,9.2,9.2,7.7,6.95,0.768,8.24,7.912,7.337,6.787,6.212,4.95,0,0
"2018-03-05 13:31:00",412190,0,14.23,14.43,15.37,11.21,0,340.2,12.95,12.2,11.45,10.7,9.95,8.45,0.926,9.99,9.75,9.16,8.59,7.775,6.162,0,0
"2018-03-05 13:32:00",412191,0,13.99,14.38,15.25,11.33,0,336.2,10.7,10.7,9.95,10.7,9.95,8.45,1.117,8.89,8.7,8.12,7.462,6.937,5.537,0,0
"2018-03-05 13:33:00",412192,0,14.18,14.53,15.35,11.84,0,338.3,11.45,11.45,12.2,10.7,9.95,6.95,1.031,9.17,9.01,8.33,7.375,6.7,5.462,0,0
"2018-03-05 13:34:00",412193,0,14.3,14.73,15.64,11.3,0,330.7,11.45,11.45,10.7,9.95,9.95,8.45,1.452,8.21,7.537,6.987,6.387,5.812,4.587,0,0
"2018-03-05 13:35:00",412194,0,13.94,14.26,15.3,11.27,0,332.6,9.2,9.95,9.2,9.2,8.45,6.95,0.954,7.862,7.612,7.137,6.662,6.187,5,0,0
"2018-03-05 13:36:00",412195,0,14.18,14.59,15.46,11.93,0,330.1,12.95,11.45,10.7,9.95,9.2,7.7,1.05,10.22,9.39,8.41,7.675,7.062,5.625,0,0
"2018-03-05 13:37:00",412196,0,14.82,15.37,16.03,12.38,0,321.6,12.2,11.45,10.7,9.2,9.2,7.7,1.159,9.71,8.89,8.01,7.312,6.762,5.437,0,0
"2018-03-05 13:38:00",412197,0,14.72,14.99,15.98,11.51,0,319.7,12.2,12.2,11.45,9.95,9.2,8.45,0.919,10.34,9.86,9.11,8.2,7.487,6.075,0,0
"2018-03-05 13:39:00",412198,0,14.61,14.93,15.93,11.34,0,323.5,11.45,11.45,10.7,9.95,9.2,7.7,1.026,10.12,9.55,8.69,7.862,7.162,5.8,0,0
"2018-03-05 13:40:00",412199,0,14.04,14.34,15.57,10.42,0,334.8,13.7,13.7,12.95,11.45,10.7,9.2,1.04,11.92,11.67,10.77,9.76,8.95,7.125,0,0
"2018-03-05 13:41:00",412200,0,13.63,13.91,15,10.21,0,331.8,11.45,11.45,11.45,10.7,9.95,7.7,1.218,9.61,9.16,8.46,7.675,7.037,5.637,0,0
"2018-03-05 13:42:00",412201,0,13.87,14.27,15.08,11.09,0,322.3,15.2,12.95,11.45,9.95,9.95,9.2,1.251,10.5,9.72,8.8,7.95,7.325,6.012,0,0
"2018-03-05 13:43:00",412202,0,14.15,14.56,15.37,11.08,0,330.9,12.2,11.45,11.45,10.7,9.95,8.45,1.059,10.56,10.04,9.36,8.41,7.75,6.225,0,0
"2018-03-05 13:44:00",412203,0,14.27,14.75,15.55,11.3,0,333.5,10.7,10.7,9.95,9.2,8.45,7.7,1.035,9.29,8.77,8.01,7.3,6.662,5.425,0,0
"2018-03-05 13:45:00",412204,0,14.44,14.91,15.83,11.3,0,317,13.7,12.95,11.45,11.45,10.7,8.45,1.125,11.5,10.71,9.51,8.59,7.8,6.275,0,0
"2018-03-05 13:46:00",412205,0,14.11,14.61,15.58,10.98,0,322,14.45,13.7,13.7,12.2,10.7,8.45,1.353,11.04,10.46,9.57,8.52,7.775,6.125,0,0
"2018-03-05 13:47:00",412206,0,14.49,15.02,15.83,11.51,0,324.8,11.45,11.45,9.95,9.2,9.2,7.7,1.231,9.61,9.14,8.27,7.562,6.9,5.5,0,0
"2018-03-05 13:48:00",412207,0,14.23,14.72,15.85,10.52,0,330.4,12.95,12.2,12.2,10.7,10.7,9.2,1.121,11.29,10.81,9.89,9.11,8.42,6.712,0,0
"2018-03-05 13:49:00",412208,0,13.79,14.12,15.21,10.11,0,334.6,11.45,11.45,11.45,10.7,9.95,7.7,1.08,9.41,9.16,8.66,8.01,7.4,5.837,0,0
"2018-03-05 13:50:00",412209,-1,14.08,14.32,15.11,10.52,0,332.4,10.7,10.7,10.7,9.95,9.2,7.7,1.087,9.22,8.89,8.15,7.387,6.925,5.562,0,0
"2018-03-05 13:51:00",412210,-1,14.4,14.62,15.37,10.94,0,314.5,10.7,10.7,9.95,9.2,8.45,6.95,0.867,8.96,8.55,7.825,7.05,6.487,5.162,0,0
"2018-03-05 13:52:00",412211,-1,14.48,14.86,15.63,10.89,0,313.1,14.45,12.95,12.95,12.95,11.45,9.2,1.108,11.44,10.66,9.92,9.11,8.35,6.55,0,0
"2018-03-05 13:53:00",412212,-1,14.19,14.56,15.6,10.51,0,316.4,13.7,12.95,12.2,10.7,10.7,9.95,1.136,11.05,10.74,9.76,8.7,7.85,6.387,0,0
"2018-03-05 13:54:00",412213,-1,14.04,14.26,15.38,10.49,0,309.9,11.45,11.45,9.95,9.95,8.45,6.95,1.089,9.91,8.99,8.04,7.212,6.5,5.162,0,0
"2018-03-05 13:55:00",412214,-1,14.15,14.59,15.59,10.12,0,309.7,12.2,11.45,10.7,9.2,8.45,7.7,1.02,9.67,9.1,8.47,7.7,7.05,5.712,0,0
"2018-03-05 13:56:00",412215,-1,13.86,14.15,15.14,10.53,0,323.1,9.95,8.45,8.45,7.7,6.95,6.2,0.881,6.987,6.437,6.025,5.512,5.037,4.138,0,0
"2018-03-05 13:57:00",412216,-1,13.99,14.41,15.24,10.54,0,315.1,9.95,9.95,9.2,8.45,7.7,6.2,1.051,7.587,7.15,6.625,6.15,5.65,4.487,0,0
"2018-03-05 13:58:00",412217,-1,14.11,14.56,15.43,10.8,0,315.2,9.95,9.95,9.2,9.2,8.45,6.95,1.016,8.45,7.825,7.137,6.537,6.037,4.812,0,0
"2018-03-05 13:59:00",412218,-1,14.08,14.49,15.48,10.76,0,312.8,11.45,11.45,10.7,9.95,9.2,7.7,1.36,8.82,8.31,7.625,6.962,6.387,5.012,0,0
"2018-03-05 14:00:00",412219,-1,14.19,14.52,15.48,10.47,0,309.4,11.45,11.45,10.7,9.2,8.45,6.95,0.871,9.94,9.49,8.64,7.537,6.912,5.525,0,0
"2018-03-05 14:01:00",412220,-1,14.47,14.8,15.67,11.32,0,332.2,11.45,11.45,11.45,9.95,9.95,7.7,1.128,9.51,8.84,8.01,7.312,6.687,5.25,0,0
"2018-03-05 14:02:00",412221,-1,14.17,14.76,15.71,10.89,0,337,11.45,11.45,9.95,9.2,8.45,7.7,0.907,9.74,9.2,8.31,7.687,7.15,5.725,0,0
"2018-03-05 14:03:00",412222,-1,13.9,14.33,15.33,10.58,0,331.8,9.2,9.95,9.2,8.45,7.7,6.95,0.819,8.12,7.8,7.225,6.562,6.05,4.95,0,0
"2018-03-05 14:04:00",412223,-1,14.13,14.54,15.34,10.97,0,327.7,8.45,8.45,7.7,7.7,6.95,6.2,0.908,7.012,6.762,6.212,5.85,5.45,4.512,0,0
"2018-03-05 14:05:00",412224,-1,14.14,14.57,15.43,11.13,0,305.4,9.2,9.2,9.2,8.45,7.7,6.95,1.044,7.187,6.712,6.25,5.675,5.237,4.275,0,0
"2018-03-05 14:06:00",412225,-1,14.17,14.46,15.29,10.95,0,324.4,10.7,10.7,9.95,9.2,9.2,8.45,1.393,7.987,7.412,6.787,6.225,5.825,4.737,0,0
"2018-03-05 14:07:00",412226,-1,14.32,14.77,15.5,11.63,0,317.3,11.45,10.7,10.7,10.7,9.2,6.95,0.997,9.79,8.91,7.95,7.087,6.475,5.25,0,0
"2018-03-05 14:08:00",412227,-1,14.28,14.7,15.56,11.05,0,314.3,11.45,10.7,9.95,9.95,9.2,7.7,1.022,9.27,8.7,8.08,7.3,6.7,5.4,0,0
"2018-03-05 14:09:00",412228,-1,14.3,14.68,15.51,11.23,0,326.8,10.7,9.95,9.2,9.2,8.45,6.2,0.942,8.34,7.925,7.35,6.862,6.375,5.162,0,0
"2018-03-05 14:10:00",412229,0,14.53,14.97,15.83,11.46,0,328.6,11.45,11.45,10.7,9.2,8.45,7.7,1.205,9.15,8.67,7.925,7.1,6.55,5.287,0,0
"2018-03-05 14:11:00",412230,0,14.13,14.41,15.55,10.66,0,330.3,12.2,12.2,11.45,10.7,10.7,7.7,1.321,9.75,9.67,8.95,8.14,7.412,6.012,0,0
"2018-03-05 14:12:00",412231,0,14.2,14.53,15.42,11.09,0,336.1,9.95,10.7,9.2,8.45,7.7,6.2,0.86,8.09,7.662,7,6.325,5.787,4.65,0,0
"2018-03-05 14:13:00",412232,0,14.15,14.58,15.51,11.02,0,333.6,11.45,11.45,11.45,10.7,9.95,7.7,1.344,8.95,8.47,7.825,7.25,6.637,5.362,0,0
"2018-03-05 14:14:00",412233,0,14.07,14.39,15.23,10.73,0,330.8,8.45,7.7,8.45,7.7,6.95,6.2,1.155,6.075,5.712,5.5,5.187,4.787,3.875,0,0
"2018-03-05 14:15:00",412234,0,14.14,14.51,15.2,11.26,0,322.9,8.45,7.7,7.7,6.95,6.95,6.2,1.043,6.05,5.65,5.412,4.987,4.675,3.837,0,0
"2018-03-05 14:16:00",412235,0,14.29,14.66,15.37,11.01,0,320.4,7.7,7.7,6.95,6.95,6.2,6.2,0.729,5.837,5.45,5.075,4.512,4.125,3.438,0,0
"2018-03-05 14:17:00",412236,0,14.89,15.31,15.99,12.77,0,315.9,9.2,9.95,9.95,9.2,8.45,7.7,1.351,7.075,6.612,5.812,5.262,4.875,4.012,0,0
"2018-03-05 14:18:00",412237,0,14.88,15.21,16.07,11.04,0,318.7,9.95,7.7,6.95,6.2,6.2,5.45,0.756,6.712,5.962,5.337,4.912,4.562,3.812,0,0
"2018-03-05 14:19:00",412238,0,14.85,15.21,16.07,11.19,0,318.3,12.2,11.45,11.45,10.7,10.7,9.2,1.344,8.56,8.11,7.287,6.612,6.025,4.887,0,0
"2018-03-05 14:20:00",412239,0,14.56,14.89,15.88,10.41,0,316.9,11.45,10.7,9.95,9.95,9.95,8.45,1.161,7.6,7.25,6.6,6.175,5.65,4.5,0,0
"2018-03-05 14:21:00",412240,0,14.58,14.95,15.89,11.06,0,306.6,10.7,10.7,9.95,9.2,8.45,6.95,0.886,9.41,8.96,7.987,7.125,6.462,5.137,0,0
"2018-03-05 14:22:00",412241,0,14.74,15.19,16.16,11.28,0,298.7,11.45,11.45,9.95,9.95,9.2,7.7,0.954,9.75,9.15,8.39,7.537,6.812,5.45,0,0
"2018-03-05 14:23:00",412242,0,14.51,14.82,15.86,10.17,0,298.8,11.45,11.45,9.95,9.2,9.2,6.95,0.755,9.76,9.15,8.57,7.8,7.125,5.687,0,0
"2018-03-05 14:24:00",412243,0,14.51,14.96,15.76,10.49,0,304.3,11.45,9.95,9.95,9.95,9.2,7.7,1.216,8.39,7.962,7.437,6.712,6.05,4.887,0,0
"2018-03-05 14:25:00",412244,0,14.42,14.72,15.62,10.52,0,304.4,9.95,9.2,9.2,8.45,7.7,6.2,1.009,7.962,7.412,6.725,6.012,5.512,4.387,0,0
"2018-03-05 14:26:00",412245,0,14.42,14.69,15.53,10.48,0,304.1,9.95,9.2,9.2,9.2,8.45,6.95,1.019,8.01,7.487,6.975,6.325,5.775,4.6,0,0
"2018-03-05 14:27:00",412246,0,14.38,14.84,15.6,10.41,0,299.1,7.7,8.45,7.7,6.95,6.2,5.45,0.927,6.812,6.35,5.712,5.287,4.962,4.062,0,0
"2018-03-05 14:28:00",412247,0,14.78,15.18,15.96,11.81,0,319.8,9.95,9.2,7.7,7.7,6.95,6.2,0.952,6.362,5.975,5.337,4.825,4.475,3.7,0,0
"2018-03-05 14:29:00",412248,0,14.71,15.04,15.98,10.27,0,326.2,9.95,9.2,8.45,7.7,7.7,6.2,0.836,7.425,7.125,6.537,5.962,5.512,4.45,0,0
"2018-03-05 14:30:00",412249,0,14.78,15.07,16.01,10.38,0,323.6,11.45,11.45,10.7,10.7,9.2,8.45,1.281,9.72,9.35,8.65,7.712,6.962,5.7,0,0
"2018-03-05 14:31:00",412250,0,14.64,14.87,15.77,10.36,0,317.2,11.45,11.45,10.7,9.95,9.2,8.45,1.158,9.3,8.89,8.22,7.425,6.812,5.4,0,0
"2018-03-05 14:32:00",412251,0,14.61,15,15.95,9.83,0,316.3,12.2,12.95,12.2,11.45,9.95,7.7,1.352,10.6,9.99,8.87,7.812,7.087,5.675,0,0
"2018-03-05 14:33:00",412252,0,14.61,15.04,16.03,10.39,0,296.3,12.2,11.45,11.45,9.95,8.45,8.45,0.944,9.37,8.62,7.575,6.762,6.187,4.85,0,0
"2018-03-05 14:34:00",412253,0,14.67,15.01,15.92,9.53,0,308.7,11.45,10.7,9.95,9.95,8.45,6.95,0.908,9.59,8.92,8.42,7.662,6.95,5.412,0,0
"2018-03-05 14:35:00",412254,0,14.64,15.03,15.89,9.96,0,310.9,9.2,8.45,8.45,8.45,7.7,6.2,0.887,7.475,6.975,6.55,5.862,5.425,4.237,0,0
"2018-03-05 14:36:00",412255,0,14.77,15,15.8,9.95,0,296.9,11.45,11.45,9.95,9.2,8.45,6.95,1.052,8.4,8.11,7.387,6.687,6.2,5.037,0,0
"2018-03-05 14:37:00",412256,0,15.03,15.23,16,10.31,0,287.9,10.7,10.7,10.7,9.95,8.45,7.7,0.911,9.27,8.85,8.22,7.475,6.725,5.375,0,0
"2018-03-05 14:38:00",412257,0,14.87,15.07,15.89,9.73,0,286.9,10.7,9.95,9.2,9.2,8.45,7.7,0.945,8.79,8.16,7.587,6.937,6.45,5.175,0,0
"2018-03-05 14:39:00",412258,0,14.63,14.9,15.74,10.04,0,290.7,12.95,11.45,11.45,10.7,9.95,8.45,0.88,10.32,9.31,8.74,7.75,7.012,5.587,0,0
"2018-03-05 14:40:00",412259,0,14.77,15.05,15.86,10.03,0,290.7,9.95,9.2,7.7,7.7,6.95,6.2,0.804,7.35,6.887,6.162,5.525,5.05,4.175,0,0
"2018-03-05 14:41:00",412260,0,14.8,15.07,15.91,10.26,0,290.5,10.7,9.95,9.95,8.45,7.7,6.95,1.094,8.57,8.06,7.475,6.812,6.25,5.2,0,0
"2018-03-05 14:42:00",412261,0,15.12,15.33,16.09,10.81,0,304,11.45,11.45,10.7,9.2,9.2,7.7,0.934,9.4,8.49,7.862,7.162,6.562,5.35,0,0
"2018-03-05 14:43:00",412262,0,15.15,15.41,16.22,9.51,0,305.6,12.2,12.2,11.45,10.7,9.95,9.2,1.123,10.75,10.04,9.07,8.1,7.262,5.8,0,0
"2018-03-05 14:44:00",412263,0,14.81,14.99,15.8,8.96,0,307.2,12.95,11.45,10.7,10.7,9.95,8.45,0.971,10.73,9.94,9.07,8.15,7.475,5.987,0,0
"2018-03-05 14:45:00",412264,0,14.92,15.24,15.99,9.96,0,314.4,12.95,12.2,10.7,9.95,9.2,7.7,0.899,10.7,9.91,9.12,8.29,7.537,6.05,0,0
"2018-03-05 14:46:00",412265,0,14.97,15.39,16.11,9.95,0,308.5,12.95,12.2,11.45,10.7,9.95,7.7,1.016,10.46,9.81,9.02,8.2,7.412,5.95,0,0
"2018-03-05 14:47:00",412266,0,14.94,15.32,16.14,9.52,0,313.8,13.7,12.2,11.45,10.7,9.95,8.45,1.068,10.96,10.24,9.24,8.33,7.587,6.225,0,0
"2018-03-05 14:48:00",412267,0,14.48,14.88,15.92,8.49,0,313.2,12.2,12.2,11.45,10.7,9.95,8.45,1.302,10.07,9.61,8.72,7.875,7.275,5.712,0,0
"2018-03-05 14:49:00",412268,0,14.62,14.98,15.85,9.24,0,319.6,9.2,9.2,9.2,8.45,7.7,6.2,0.691,8.05,7.762,7.05,6.275,5.8,4.575,0,0
"2018-03-05 14:50:00",412269,-1,14.74,15.08,15.93,9.06,0,319.5,10.7,9.95,9.95,9.2,9.2,7.7,0.905,9.15,8.45,7.675,7.175,6.7,5.375,0,0
"2018-03-05 14:51:00",412270,-1,14.83,15.19,15.91,9.29,0,305.4,10.7,10.7,9.2,8.45,7.7,6.2,1,8.59,7.887,7.15,6.3,5.775,4.475,0,0
"2018-03-05 14:52:00",412271,-1,14.86,15.15,15.88,9.7,0,305.6,11.45,11.45,10.7,9.2,9.2,6.95,1.126,8.22,7.6,6.85,6.15,5.637,4.487,0,0
"2018-03-05 14:53:00",412272,-1,14.78,15.15,15.98,9.61,0,291.8,9.95,9.95,8.45,8.45,7.7,6.2,0.82,8.24,7.575,6.875,6.175,5.65,4.587,0,0
"2018-03-05 14:54:00",412273,-1,14.98,15.38,16.17,10.41,0,294.8,10.7,9.95,9.95,9.2,8.45,7.7,1.211,8.64,7.825,7.262,6.5,5.9,4.912,0,0
"2018-03-05 14:55:00",412274,-1,14.97,15.36,16.25,9.78,0,283.7,10.7,9.95,9.2,8.45,8.45,6.95,0.804,9.12,8.41,7.812,6.987,6.437,5.225,0,0
"2018-03-05 14:56:00",412275,-1,15.04,15.3,16.22,10.27,0,283.7,10.7,10.7,9.2,8.45,7.7,6.95,0.956,8.05,7.537,6.912,6.062,5.525,4.55,0,0
"2018-03-05 14:57:00",412276,-1,14.99,15.22,16.19,9.77,0,292.1,10.7,9.95,9.2,8.45,7.7,6.95,0.779,8.62,8.09,7.512,6.637,6.025,4.95,0,0
"2018-03-05 14:58:00",412277,-1,14.97,15.29,16.12,9.89,0,300.6,10.7,9.95,9.2,8.45,8.45,6.95,0.94,8.33,7.6,6.8,6.137,5.575,4.475,0,0
"2018-03-05 14:59:00",412278,-1,15.25,15.51,16.26,10.8,0,302.6,9.95,9.2,9.2,8.45,7.7,6.2,1.018,8.27,7.812,7.2,6.45,5.887,4.737,0,0
"2018-03-05 15:00:00",412279,-1,15.63,16.06,16.79,11.5,0,307.5,9.95,9.2,8.45,7.7,6.95,6.95,0.798,7.387,7.1,6.537,5.937,5.425,4.325,0,0
"2018-03-05 15:01:00",412280,-1,15.85,16.29,17.02,11.76,0,294,9.2,8.45,7.7,7.7,6.95,6.2,0.761,6.9,6.3,5.487,5.062,4.75,3.862,0,0
"2018-03-05 15:02:00",412281,-1,15.99,16.25,16.97,10.91,0,306.6,6.95,6.95,6.2,6.2,6.2,4.7,0.742,5.7,5.287,4.812,4.437,4.125,3.338,0,0
"2018-03-05 15:03:00",412282,-1,15.95,16.3,17.06,11.32,0,305.9,9.2,9.2,8.45,7.7,7.7,6.95,0.937,7.975,7.412,6.575,5.95,5.5,4.425,0,0
"2018-03-05 15:04:00",412283,-1,15.63,16.01,16.9,10.85,0,312.2,9.2,8.45,7.7,6.95,6.95,6.2,0.8,7.262,6.687,6,5.425,4.825,3.862,0,0
"2018-03-05 15:05:00",412284,-1,15.48,15.9,16.81,10,0,318.7,9.95,9.95,9.2,7.7,6.95,6.2,0.979,7.312,7.087,6.512,5.775,5.325,4.337,0,0
"2018-03-05 15:06:00",412285,-1,15.32,15.64,16.52,9.56,0,336.4,9.95,9.95,9.2,8.45,7.7,6.2,1.038,7.05,6.7,6.287,5.812,5.312,4.312,0,0
"2018-03-05 15:07:00",412286,-1,15.31,15.61,16.48,9.31,0,329.3,9.95,9.95,9.2,8.45,7.7,6.95,0.834,8.16,7.837,7.275,6.825,6.287,5.037,0,0
"2018-03-05 15:08:00",412287,-1,15.54,15.82,16.51,9.61,0,330.3,12.2,11.45,11.45,9.95,9.2,7.7,1.346,9.26,8.7,7.975,7.125,6.45,5.212,0,0
"2018-03-05 15:09:00",412288,-1,15.66,15.99,16.66,9.86,0,315.5,12.2,11.45,10.7,9.95,9.2,8.45,1.23,10.07,9.1,8.45,7.775,7.137,5.737,0,0
"2018-03-05 15:10:00",412289,0,15.47,15.82,16.57,9.4,0,314.8,13.7,12.95,12.2,10.7,9.95,8.45,1.188,10.77,9.94,8.87,8.04,7.262,5.825,0,0
"2018-03-05 15:11:00",412290,0,14.9,15.15,16.1,8.41,0,313.2,12.95,12.95,12.2,11.45,10.7,9.2,1.386,10.94,10.2,9.22,8.29,7.6,6,0,0
"2018-03-05 15:12:00",412291,0,14.85,15.14,15.87,8.75,0,305,12.2,11.45,10.7,9.95,9.2,7.7,0.859,10.39,9.72,8.9,8.05,7.375,5.925,0,0
"2018-03-05 15:13:00",412292,0,14.74,14.91,15.59,8.52,0,301,11.45,11.45,10.7,9.95,9.2,8.45,1.009,9.31,8.84,8.25,7.5,6.887,5.537,0,0
"2018-03-05 15:14:00",412293,0,14.97,15.11,15.7,9.94,0,299.2,10.7,10.7,9.95,9.2,9.2,7.7,1.051,8.55,8.19,7.462,6.725,6.25,5.1,0,0
"2018-03-05 15:15:00",412294,0,15.24,15.53,16.07,9.96,0,299.3,11.45,11.45,10.7,9.95,9.2,7.7,1.024,9.71,8.96,8.08,7.262,6.675,5.487,0,0
"2018-03-05 15:16:00",412295,0,15.13,15.39,16.09,9.79,0,304.2,12.95,11.45,10.7,9.95,9.2,7.7,1.103,10.4,9.59,8.62,7.65,6.9,5.55,0,0
"2018-03-05 15:17:00",412296,0,15.11,15.35,16.05,9.62,0,313.4,12.2,11.45,10.7,9.95,9.2,6.95,0.972,10.36,9.71,8.82,7.875,7.125,5.662,0,0
"2018-03-05 15:18:00",412297,0,15.14,15.51,16.21,9.48,0,319.8,12.95,11.45,11.45,9.95,9.2,8.45,0.983,9.77,8.99,8.24,7.5,6.937,5.6,0,0
"2018-03-05 15:19:00",412298,0,14.9,15.16,16.05,8.76,0,326.6,10.7,10.7,9.2,8.45,8.45,6.95,0.927,8.8,8.37,7.487,6.775,6.312,5.062,0,0
"2018-03-05 15:20:00",412299,0,14.93,15.17,15.91,9.11,0,325.8,11.45,11.45,11.45,10.7,9.95,8.45,1.029,9.27,8.9,8.2,7.45,6.85,5.537,0,0
"2018-03-05 15:21:00",412300,0,15.19,15.41,16.11,9.34,0,319.6,9.95,9.95,9.2,8.45,7.7,6.2,0.803,8.36,8.26,7.425,6.65,6.025,4.787,0,0
"2018-03-05 15:22:00",412301,0,15.15,15.19,16.04,8.91,0,316.4,9.2,9.2,9.2,8.45,7.7,6.2,0.871,7.787,7.687,7.225,6.5,5.787,4.625,0,0
"2018-03-05 15:23:00",412302,0,15.17,15.31,16.04,9.37,0,303.9,11.45,10.7,9.2,8.45,7.7,6.2,0.901,8.6,7.775,7.037,6.462,5.887,4.562,0,0
"2018-03-05 15:24:00",412303,0,15.14,15.32,16.05,9.35,0,298.6,11.45,11.45,10.7,9.95,9.95,7.7,1.214,9.59,8.94,8.25,7.337,6.7,5.512,0,0
"2018-03-05 15:25:00",412304,0,15.15,15.46,16.17,9.79,0,297.5,12.95,11.45,10.7,9.95,9.2,7.7,1.111,10.67,9.74,8.8,7.887,7.212,5.775,0,0
"2018-03-05 15:26:00",412305,0,15.04,15.38,16.09,9.48,0,299.8,13.7,12.95,11.45,10.7,9.95,8.45,1.163,11.61,10.67,9.6,8.52,7.987,6.437,0,0
"2018-03-05 15:27:00",412306,0,15.13,15.47,16.16,9.85,0,312.1,12.2,11.45,10.7,9.95,9.2,7.7,1.158,9.71,8.89,8.21,7.612,7.05,5.662,0,0
"2018-03-05 15:28:00",412307,0,15.49,15.83,16.51,10.25,0,312.5,12.95,12.2,11.45,10.7,9.2,7.7,1.324,9.79,9.06,8.21,7.275,6.6,5.25,0,0
"2018-03-05 15:29:00",412308,0,15.17,15.46,16.32,9.17,0,312.8,12.95,12.2,10.7,9.95,8.45,7.7,0.897,10.22,9.62,8.57,7.712,7,5.575,0,0
"2018-03-05 15:30:00",412309,0,15.32,15.56,16.29,9.61,0,302.4,10.7,9.95,9.2,8.45,8.45,6.95,0.919,8.72,8.35,7.762,6.825,6.2,4.887,0,0
"2018-03-05 15:31:00",412310,0,15.13,15.47,16.22,9.36,0,301.2,8.45,7.7,6.95,6.95,6.2,5.45,0.859,6.137,5.662,5.012,4.462,4.125,3.388,0,0
"2018-03-05 15:32:00",412311,0,15.41,15.72,16.47,10.05,0,300,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.537,6.137,5.537,5.012,4.562,3.712,0,0
"2018-03-05 15:33:00",412312,0,15.46,15.74,16.53,9.64,0,296.3,9.95,8.45,8.45,7.7,7.7,6.2,0.792,7.8,7.087,6.487,5.75,5.312,4.3,0,0
"2018-03-05 15:34:00",412313,0,15.45,15.77,16.62,9.91,0,308.8,11.45,10.7,9.2,8.45,7.7,6.95,1.094,8.29,7.8,6.962,6.212,5.65,4.512,0,0
"2018-03-05 15:35:00",412314,0,15.22,15.58,16.44,8.56,0,298.1,12.2,12.2,11.45,10.7,9.95,8.45,1.273,9.95,9.41,8.65,7.712,6.962,5.8,0,0
"2018-03-05 15:36:00",412315,0,15.27,15.5,16.26,9.07,0,311.6,12.95,12.2,11.45,10.7,9.95,7.7,1.122,10.7,9.8,8.75,7.975,7.25,5.712,0,0
"2018-03-05 15:37:00",412316,0,15.27,15.48,16.22,8.83,0,307.9,12.95,12.95,12.2,10.7,9.2,7.7,1.105,10.89,10.2,9.31,8.36,7.612,6.087,0,0
"2018-03-05 15:38:00",412317,0,15.34,15.63,16.27,9.72,0,306.9,12.95,11.45,10.7,9.95,9.2,6.95,0.827,9.6,9.04,8.55,7.662,7.05,5.612,0,0
"2018-03-05 15:39:00",412318,0,15.38,15.77,16.42,9.44,0,308.2,12.95,12.2,10.7,9.95,9.2,8.45,1.019,10.15,9.56,8.41,7.462,6.625,5.262,0,0
"2018-03-05 15:40:00",412319,0,15.09,15.45,16.2,8.31,0,305.1,12.95,12.95,12.2,10.7,9.95,8.45,0.954,11.37,10.66,9.74,8.84,8.08,6.487,0,0
"2018-03-05 15:41:00",412320,0,15.11,15.5,16.21,9.1,0,308,13.7,12.95,12.2,10.7,9.95,8.45,1.051,11.56,10.54,9.22,8.25,7.5,5.937,0,0
"2018-03-05 15:42:00",412321,0,15.12,15.39,16.13,8.67,0,305.5,12.2,11.45,10.7,9.95,8.45,7.7,0.893,10.7,9.97,9.04,8.09,7.312,5.875,0,0
"2018-03-05 15:43:00",412322,0,15.25,15.56,16.24,9.2,0,309.3,11.45,11.45,10.7,9.95,9.2,7.7,0.947,9.69,8.95,8.37,7.512,6.8,5.425,0,0
"2018-03-05 15:44:00",412323,0,15.16,15.4,16.1,8.74,0,308.9,11.45,11.45,10.7,9.2,8.45,6.95,0.974,9.64,8.86,8.05,7.425,6.762,5.362,0,0
"2018-03-05 15:45:00",412324,0,15.01,15.36,16.1,8.44,0,308.2,9.95,10.7,9.95,9.2,8.45,6.2,0.821,8.81,8.4,7.512,6.85,6.225,4.887,0,0
"2018-03-05 15:46:00",412325,0,14.89,15.15,15.92,8.57,0,300.9,9.95,9.95,8.45,8.45,7.7,6.2,0.911,8.55,8.02,7.212,6.262,5.675,4.55,0,0
"2018-03-05 15:47:00",412326,0,14.86,15.15,15.92,8.41,0,304.6,9.2,8.45,7.7,7.7,6.95,5.45,0.723,7.9,7.375,6.625,5.9,5.4,4.287,0,0
"2018-03-05 15:48:00",412327,0,14.9,15.1,15.82,8.36,0,300.1,8.45,7.7,7.7,6.95,6.95,5.45,0.819,6.737,6.5,6.025,5.375,4.85,3.75,0,0
"2018-03-05 15:49:00",412328,0,15.1,15.22,15.91,9.02,0,312.4,9.95,9.95,9.2,9.2,8.45,6.95,1.163,7.55,7.35,6.75,6.1,5.612,4.525,0,0
"2018-03-05 15:50:00",412329,-1,15.05,15.03,15.78,8.66,0,311.2,7.7,7.7,6.95,6.2,6.2,5.45,0.608,6.5,6.35,5.837,5.225,4.775,3.9,0,0
"2018-03-05 15:51:00",412330,-1,15.39,15.48,16.09,9.5,0,304.9,9.95,9.2,9.2,7.7,6.95,6.95,0.842,8.08,7.562,6.912,6.162,5.562,4.512,0,0
"2018-03-05 15:52:00",412331,-1,15.19,15.26,15.98,8.43,0,314.5,9.95,9.95,9.2,8.45,7.7,6.2,1.049,8.15,7.725,7.112,6.475,5.95,4.637,0,0
"2018-03-05 15:53:00",412332,-1,15.27,15.41,16.03,9.48,0,314.3,7.7,7.7,6.95,6.2,6.2,5.45,0.795,6.612,6.112,5.4,4.862,4.45,3.613,0,0
"2018-03-05 15:54:00",412333,-1,15.61,15.85,16.39,9.84,0,301.1,12.95,12.2,11.45,10.7,9.95,9.2,1.914,9.9,9.05,8.21,7.212,6.525,5.337,0,0
"2018-03-05 15:55:00",412334,-1,15.33,15.55,16.26,8.51,0,308.5,11.45,10.7,10.7,9.2,8.45,6.95,1.084,9.02,8.5,7.7,6.825,6.125,4.75,0,0
"2018-03-05 15:56:00",412335,-1,15.3,15.48,16.23,8.88,0,299.2,11.45,10.7,10.7,9.2,8.45,6.95,1.02,8.91,8.15,7.562,6.912,6.337,5.075,0,0
"2018-03-05 15:57:00",412336,-1,15.4,15.55,16.25,9.4,0,301,10.7,9.95,8.45,7.7,6.95,6.2,0.728,8.65,7.962,6.925,6.037,5.512,4.412,0,0
"2018-03-05 15:58:00",412337,-1,15.46,15.66,16.37,9.39,0,312.6,12.2,11.45,9.95,9.2,8.45,6.95,0.871,9.69,9.24,8.31,7.387,6.612,5.2,0,0
"2018-03-05 15:59:00",412338,-1,15.36,15.5,16.25,8.62,0,316.9,11.45,10.7,9.95,9.2,8.45,6.95,0.878,9.89,9.25,8.26,7.5,6.862,5.5,0,0
"2018-03-05 16:00:00",412339,-1,15.14,15.26,16,8.24,0,318.2,11.45,10.7,9.95,9.2,8.45,7.7,1.011,9.07,8.52,7.837,7.075,6.437,5.187,0,0
"2018-03-05 16:01:00",412340,-1,15.28,15.5,16.11,9.16,0,316.6,9.95,9.95,9.2,8.45,8.45,6.2,1.172,7.8,7.412,6.862,6.15,5.512,4.263,0,0
"2018-03-05 16:02:00",412341,-1,15.36,15.52,16.24,8.54,0,314.7,8.45,9.2,8.45,6.95,6.95,5.45,0.756,7.212,7,6.275,5.512,5.05,4.062,0,0
"2018-03-05 16:03:00",412342,-1,15.42,15.58,16.31,9.04,0,318,7.7,6.95,6.95,6.95,6.2,4.7,0.804,6.025,5.562,5.15,4.712,4.337,3.438,0,0
"2018-03-05 16:04:00",412343,-1,15.58,15.82,16.45,9.26,0,313.8,8.45,7.7,7.7,6.95,6.95,5.45,0.701,7.087,6.7,6.15,5.512,5,3.95,0,0
"2018-03-05 16:05:00",412344,-1,15.53,15.71,16.39,8.78,0,319.4,7.7,8.45,7.7,6.95,6.95,5.45,0.765,6.75,6.525,6.1,5.487,5,3.95,0,0
"2018-03-05 16:06:00",412345,-1,15.61,15.67,16.36,8.74,0,318.5,7.7,7.7,6.95,6.95,6.2,4.7,0.615,6.587,6.537,6.025,5.45,5,3.95,0,0
"2018-03-05 16:07:00",412346,-1,15.79,15.83,16.46,9.75,0,325.6,8.45,8.45,6.95,6.2,6.2,5.45,0.93,6.062,5.512,4.812,4.4,4.075,3.338,0,0
"2018-03-05 16:08:00",412347,-1,15.69,15.83,16.53,9,0,329.1,7.7,6.95,6.95,6.2,5.45,4.7,0.676,6.15,5.575,5.162,4.725,4.275,3.413,0,0
"2018-03-05 16:09:00",412348,-1,15.75,15.91,16.61,9.21,0,330.8,10.7,10.7,10.7,9.95,9.2,7.7,1.448,8.16,7.75,7.012,6.337,5.712,4.525,0,0
"2018-03-05 16:10:00",412349,0,15.46,15.43,16.2,8.17,0,318.4,9.2,8.45,8.45,7.7,7.7,6.2,0.637,7.675,7.387,6.987,6.475,6.012,4.737,0,0
"2018-03-05 16:11:00",412350,0,15.39,15.54,16.19,8.55,0,320.7,11.45,10.7,9.95,9.2,8.45,6.95,0.992,9.19,8.5,7.725,6.95,6.337,4.987,0,0
"2018-03-05 16:12:00",412351,0,15.27,15.32,16.02,8.14,0,318.3,10.7,9.95,9.95,9.2,8.45,7.7,1.05,8.55,8.08,7.512,6.862,6.35,5.112,0,0
"2018-03-05 16:13:00",412352,0,15.25,15.35,16.01,8.37,0,313.1,9.2,9.2,8.45,7.7,6.95,6.2,0.689,7.925,7.412,6.462,5.9,5.387,4.263,0,0
"2018-03-05 16:14:00",412353,0,15.18,15.34,16.02,8.17,0,308.1,9.2,9.2,8.45,7.7,6.95,5.45,0.818,7.45,7.037,6.512,5.975,5.525,4.412,0,0
"2018-03-05 16:15:00",412354,0,15.4,15.5,16.08,9.02,0,310.5,10.7,9.95,9.2,9.2,8.45,6.2,1.171,8.79,8.17,7.462,6.7,5.987,4.737,0,0
"2018-03-05 16:16:00",412355,0,15.63,15.74,16.26,9.34,0,319.7,10.7,10.7,10.7,9.95,9.2,6.95,1.122,9.55,8.95,8.15,7.337,6.662,5.3,0,0
"2018-03-05 16:17:00",412356,0,15.41,15.53,16.21,8.31,0,319.7,11.45,10.7,9.95,9.95,9.2,6.95,1.091,9.69,9.06,8.25,7.425,6.812,5.387,0,0
"2018-03-05 16:18:00",412357,0,15.27,15.4,16.09,8.18,0,322.4,12.2,11.45,10.7,9.95,8.45,7.7,0.959,9.77,9.04,8.2,7.412,6.787,5.5,0,0
"2018-03-05 16:19:00",412358,0,15.23,15.36,16.04,7.929,0,316.7,11.45,11.45,10.7,9.95,8.45,7.7,0.786,10.07,9.74,8.67,7.712,6.975,5.375,0,0
"2018-03-05 16:20:00",412359,0,15.13,15.23,15.92,7.89,0,320.8,9.95,9.95,9.2,8.45,8.45,7.7,0.96,8.87,8.35,7.587,6.85,6.325,5.175,0,0
"2018-03-05 16:21:00",412360,0,15.14,15.28,15.92,8.12,0,319.5,9.95,9.2,9.2,8.45,7.7,6.2,0.816,8.44,8.05,7.25,6.362,5.837,4.55,0,0
"2018-03-05 16:22:00",412361,0,15.32,15.42,16.04,8.58,0,321,8.45,8.45,8.45,7.7,6.95,6.2,0.768,7.012,6.725,6.375,5.8,5.462,4.512,0,0
"2018-03-05 16:23:00",412362,0,15.36,15.41,16.04,8.19,0,332.2,9.95,10.7,10.7,9.95,8.45,6.95,1.107,8.31,8.16,7.425,6.625,5.975,4.625,0,0
"2018-03-05 16:24:00",412363,0,15.12,15.14,15.86,7.729,0,327.5,10.7,9.95,9.2,8.45,7.7,6.2,0.912,8.4,8.1,7.225,6.437,5.775,4.612,0,0
"2018-03-05 16:25:00",412364,0,15.07,15.1,15.79,7.89,0,323.2,9.95,9.2,8.45,7.7,7.7,6.2,0.635,8.29,7.987,7.3,6.737,6.187,4.762,0,0
"2018-03-05 16:26:00",412365,0,15.11,15.21,15.81,8.1,0,321.8,8.45,8.45,8.45,7.7,7.7,6.2,0.786,7.825,7.475,6.8,6.062,5.475,4.337,0,0
"2018-03-05 16:27:00",412366,0,15.07,15.14,15.81,8.11,0,318.8,9.2,9.2,8.45,7.7,6.95,5.45,0.672,7.8,7.3,6.587,5.775,5.237,4,0,0
"2018-03-05 16:28:00",412367,0,15.18,15.19,15.83,8.03,0,328.9,9.2,9.2,9.2,7.7,7.7,6.2,0.723,7.462,7.112,6.65,5.937,5.4,4.35,0,0
"2018-03-05 16:29:00",412368,0,15.24,15.31,15.89,8.68,0,325.2,7.7,7.7,7.7,7.7,6.95,5.45,0.881,7.062,6.487,5.9,5.325,4.875,3.925,0,0
"2018-03-05 16:30:00",412369,0,15.25,15.35,15.95,8.59,0,329.4,7.7,8.45,7.7,6.95,6.95,5.45,0.791,6.725,6.562,6.037,5.512,5.025,4.05,0,0
"2018-03-05 16:31:00",412370,0,15.34,15.41,16.01,8.53,0,323.1,9.2,8.45,8.45,7.7,6.95,6.2,0.944,7.8,7.45,6.7,6.025,5.462,4.4,0,0
"2018-03-05 16:32:00",412371,0,15.32,15.34,15.95,8.61,0,321.6,8.45,8.45,8.45,8.45,7.7,6.2,0.78,7.537,7.212,6.662,5.95,5.487,4.287,0,0
"2018-03-05 16:33:00",412372,0,15.6,15.72,16.2,10.01,0,309.3,8.45,7.7,6.95,6.2,6.2,4.7,0.716,6.687,5.925,5.475,5.025,4.525,3.713,0,0
"2018-03-05 16:34:00",412373,0,15.55,15.76,16.34,9.35,0,317.8,7.7,6.95,6.2,6.2,5.45,3.95,0.589,6.437,5.637,4.95,4.425,3.962,3.213,0,0
"2018-03-05 16:35:00",412374,0,15.58,15.65,16.3,9.12,0,316.5,9.2,9.95,9.2,9.2,8.45,7.7,0.958,7.387,7.087,6.5,5.9,5.425,4.437,0,0
"2018-03-05 16:36:00",412375,0,15.57,15.6,16.24,8.6,0,317.4,9.2,8.45,7.7,7.7,6.95,6.2,0.524,7.387,7.25,6.825,6.237,5.7,4.425,0,0
"2018-03-05 16:37:00",412376,0,15.42,15.43,16.03,8.62,0,323.1,9.95,9.2,7.7,6.95,6.2,6.2,0.81,7.525,7.037,6.212,5.65,5.175,4.163,0,0
"2018-03-05 16:38:00",412377,0,15.23,15.28,15.91,8.2,0,324.4,11.45,10.7,10.7,9.2,9.2,7.7,0.976,9.14,8.55,7.975,7.1,6.462,5.187,0,0
"2018-03-05 16:39:00",412378,0,15.13,15.22,15.79,8.27,0,326.2,9.95,9.95,9.2,8.45,7.7,6.95,0.947,8.71,8.16,7.587,7,6.4,5.087,0,0
"2018-03-05 16:40:00",412379,0,15.19,15.18,15.71,8.18,0,322.7,9.2,8.45,8.45,7.7,6.95,6.2,0.669,7.462,7.387,6.787,6.112,5.65,4.562,0,0
"2018-03-05 16:41:00",412380,0,15.13,15.12,15.66,7.924,0,315.9,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.487,6.937,6.312,5.637,5.1,4.025,0,0
"2018-03-05 16:42:00",412381,0,15.05,15.05,15.63,7.952,0,315.9,8.45,7.7,7.7,6.95,6.2,4.7,0.825,7.062,6.637,6.062,5.387,4.762,3.763,0,0
"2018-03-05 16:43:00",412382,0,15.16,15.15,15.66,8.36,0,321.3,9.2,8.45,8.45,6.95,6.95,5.45,0.589,7.362,7.1,6.5,5.925,5.462,4.362,0,0
"2018-03-05 16:44:00",412383,0,15.24,15.26,15.77,8.79,0,330.4,9.2,9.2,9.2,8.45,7.7,6.2,1.017,7.575,7.212,6.5,5.887,5.325,4.337,0,0
"2018-03-05 16:45:00",412384,0,15.18,15.18,15.72,8.51,0,341.2,9.95,10.7,9.95,9.2,8.45,6.95,0.946,8.33,7.587,6.687,5.937,5.375,4.412,0,0
"2018-03-05 16:46:00",412385,0,15.11,15.19,15.7,8.52,0,336.4,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.825,6.175,5.65,5.15,4.75,3.85,0,0
"2018-03-05 16:47:00",412386,0,15.14,15.22,15.72,8.71,0,335.8,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.037,5.687,5.062,4.512,4.087,3.363,0,0
"2018-03-05 16:48:00",412387,0,15.37,15.43,15.86,9.55,0,327.1,8.45,7.7,7.7,6.95,6.95,5.45,0.733,6.537,6.137,5.762,5.287,4.887,3.95,0,0
"2018-03-05 16:49:00",412388,0,15.47,15.49,15.94,9.55,0,320.2,9.2,8.45,7.7,6.95,6.95,5.45,0.769,7.125,6.5,6.087,5.562,5.075,4.025,0,0
"2018-03-05 16:50:00",412389,-1,15.32,15.35,15.89,8.43,0,317.3,10.7,9.95,9.2,9.2,7.7,7.7,0.93,8.62,7.875,6.912,6.237,5.612,4.45,0,0
"2018-03-05 16:51:00",412390,-1,15.27,15.24,15.75,8.6,0,319.5,9.2,8.45,9.2,8.45,7.7,6.2,0.868,7.187,6.687,6.187,5.512,5,3.937,0,0
"2018-03-05 16:52:00",412391,-1,15.35,15.36,15.79,9.17,0,321.3,9.2,7.7,7.7,7.7,6.95,5.45,0.815,7.4,6.675,6.287,5.775,5.35,4.237,0,0
"2018-03-05 16:53:00",412392,-1,15.46,15.48,15.89,9.58,0,319.4,9.95,9.95,9.2,7.7,6.95,6.2,0.911,8.05,7.35,6.4,5.675,5.225,4.25,0,0
"2018-03-05 16:54:00",412393,-1,15.28,15.24,15.75,8.44,0,330.7,9.95,9.95,9.2,8.45,7.7,6.2,1.108,7.775,7.287,6.55,5.962,5.412,4.362,0,0
"2018-03-05 16:55:00",412394,-1,15.35,15.33,15.76,9.39,0,323.1,10.7,9.95,9.2,8.45,7.7,6.95,0.743,8.55,8.09,7.425,6.7,6.1,4.975,0,0
"2018-03-05 16:56:00",412395,-1,15.28,15.26,15.73,8.66,0,323.3,10.7,9.2,9.2,8.45,7.7,6.95,0.808,8.81,8.33,7.562,6.775,6.312,5.112,0,0
"2018-03-05 16:57:00",412396,-1,15.15,15.12,15.61,8.09,0,320.8,10.7,9.95,8.45,7.7,6.95,6.2,0.691,8.4,7.725,6.9,6.225,5.687,4.562,0,0
"2018-03-05 16:58:00",412397,-1,15.08,15.05,15.52,8.13,0,326.1,10.7,9.2,9.2,8.45,7.7,6.95,0.998,8.71,8.25,7.35,6.587,5.987,4.7,0,0
"2018-03-05 16:59:00",412398,-1,15.07,15.04,15.47,8.39,0,328.8,8.45,7.7,7.7,6.95,6.95,5.45,0.815,7,6.462,5.837,5.287,4.8,3.812,0,0
"2018-03-05 17:00:00",412399,-1,15.18,15.2,15.58,9.32,0,324.2,8.45,8.45,7.7,6.95,6.95,5.45,0.883,6.975,6.262,5.675,5.025,4.512,3.463,0,0
"2018-03-05 17:01:00",412400,-1,15.11,15.08,15.53,8.17,0,329.4,8.45,8.45,7.7,6.95,6.95,5.45,0.794,7.075,6.725,6.162,5.675,5.262,4.2,0,0
"2018-03-05 17:02:00",412401,-1,15.12,15.06,15.49,8.52,0,320.6,9.2,8.45,7.7,6.95,6.2,5.45,0.764,6.912,6.45,5.862,5.4,4.987,4.025,0,0
"2018-03-05 17:03:00",412402,-1,15.15,15.1,15.5,8.42,0,307.8,9.95,9.95,9.2,8.45,7.7,6.95,0.831,8.76,8.29,7.4,6.562,6,4.7,0,0
"2018-03-05 17:04:00",412403,-1,15.23,15.16,15.52,8.61,0,308.5,8.45,8.45,7.7,7.7,6.95,5.45,0.731,7.112,6.975,6.362,5.625,5.1,4.012,0,0
"2018-03-05 17:05:00",412404,-1,15.2,15.16,15.53,8.9,0,305.7,7.7,7.7,6.95,6.2,6.2,4.7,0.63,6.887,6.425,5.562,4.8,4.4,3.513,0,0
"2018-03-05 17:06:00",412405,-1,15.24,15.19,15.54,9.19,0,300.5,10.7,10.7,9.2,9.2,7.7,6.2,1.108,7.612,7.062,6.087,5.45,5.037,4,0,0
"2018-03-05 17:07:00",412406,-1,15.23,15.19,15.53,9.57,0,303.3,11.45,11.45,9.95,9.2,8.45,7.7,0.906,9.71,9.17,8.02,7.075,6.462,5.062,0,0
"2018-03-05 17:08:00",412407,-1,15.25,15.16,15.51,9.57,0,314.5,10.7,10.7,9.2,9.2,9.2,7.7,1.059,9.24,8.45,7.65,6.85,6.25,4.912,0,0
"2018-03-05 17:09:00",412408,-1,15.2,15.13,15.48,9.25,0,315.4,9.95,9.2,9.2,7.7,7.7,6.2,0.77,8.26,7.662,7.075,6.3,5.637,4.525,0,0
"2018-03-05 17:10:00",412409,0,15.17,15.09,15.45,9.04,0,318.2,9.95,9.95,8.45,7.7,6.95,6.2,1.026,8.22,7.562,6.812,6.162,5.612,4.4,0,0
"2018-03-05 17:11:00",412410,0,15.11,15,15.37,8.54,0,316,9.95,9.95,9.2,8.45,7.7,6.2,0.771,9.02,8.39,7.737,6.887,6.275,5.025,0,0
"2018-03-05 17:12:00",412411,0,15.12,15.02,15.36,8.88,0,318.4,9.2,9.2,8.45,7.7,6.95,5.45,0.803,7.687,7.3,6.662,5.987,5.487,4.325,0,0
"2018-03-05 17:13:00",412412,0,15.12,15.04,15.36,8.77,0,315.5,9.2,9.2,8.45,7.7,6.95,6.2,0.771,8.11,7.462,6.675,6.025,5.525,4.375,0,0
"2018-03-05 17:14:00",412413,0,15.11,15.04,15.33,8.97,0,315.1,8.45,8.45,7.7,7.7,6.95,6.2,0.89,7.45,6.975,6.387,5.7,5.15,4.075,0,0
"2018-03-05 17:15:00",412414,0,15.1,15.03,15.32,8.62,0,309.7,9.2,8.45,7.7,7.7,7.7,6.2,0.705,7.525,7.025,6.4,5.837,5.312,4.2,0,0
"2018-03-05 17:16:00",412415,0,15.15,15.05,15.31,9.29,0,312.9,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.55,5.287,4.825,4.3,3.925,3.113,0,0
"2018-03-05 17:17:00",412416,0,15.18,15.08,15.36,9.56,0,319.8,7.7,6.95,6.2,6.2,6.2,5.45,0.727,6.212,5.7,5.137,4.75,4.4,3.613,0,0
"2018-03-05 17:18:00",412417,0,15.18,15.07,15.34,9.66,0,315.3,8.45,7.7,6.95,6.2,6.2,4.7,0.911,6.562,6.037,5.362,4.775,4.263,3.338,0,0
"2018-03-05 17:19:00",412418,0,15.15,15.04,15.31,9,0,313.6,8.45,8.45,7.7,6.95,6.95,5.45,0.797,7,6.6,6,5.362,4.75,3.787,0,0
"2018-03-05 17:20:00",412419,0,15.11,15,15.27,9.02,0,306,8.45,8.45,8.45,7.7,6.95,5.45,0.912,7.262,6.637,6.05,5.387,4.875,3.75,0,0
"2018-03-05 17:21:00",412420,0,15.1,15.01,15.25,8.95,0,306.2,8.45,7.7,7.7,7.7,6.95,5.45,0.756,6.987,6.337,5.912,5.375,4.937,4,0,0
"2018-03-05 17:22:00",412421,0,15.13,15.05,15.25,10.65,0,311.6,6.95,6.2,6.2,6.2,5.45,4.7,0.788,5.825,5.137,4.7,4.125,3.738,2.988,0,0
"2018-03-05 17:23:00",412422,0,15.15,15.03,15.26,9.91,0,318,9.2,8.45,8.45,7.7,7.7,6.95,1,7.525,6.875,6.375,5.75,5.275,4.275,0,0
"2018-03-05 17:24:00",412423,0,15.11,14.97,15.22,10.18,0,329.9,7.7,7.7,6.95,6.2,6.2,4.7,0.635,6.562,6.062,5.537,5.062,4.712,3.788,0,0
"2018-03-05 17:25:00",412424,0,15.1,14.94,15.2,10.09,0,331.8,9.95,9.95,8.45,7.7,7.7,6.2,1.208,7.562,7.237,6.487,5.775,5.25,4.2,0,0
"2018-03-05 17:26:00",412425,0,15.07,14.92,15.17,9.51,0,331.1,9.2,9.2,8.45,7.7,6.95,5.45,0.677,7.725,7.312,6.65,6.025,5.487,4.437,0,0
"2018-03-05 17:27:00",412426,0,15.05,14.89,15.14,9.56,0,324.3,8.45,7.7,6.95,6.95,6.2,5.45,0.713,7.35,6.7,6.075,5.5,4.987,4,0,0
"2018-03-05 17:28:00",412427,0,15.03,14.86,15.1,10.33,0,322.5,8.45,7.7,6.95,6.2,6.2,4.7,0.86,5.975,5.65,5.162,4.562,4.05,3.225,0,0
"2018-03-05 17:29:00",412428,0,15.01,14.83,15.07,10.47,0,317.2,6.95,6.95,6.2,6.2,5.45,4.7,0.8,6.087,5.437,4.825,4.275,3.825,3.025,0,0
"2018-03-05 17:30:00",412429,0,15.01,14.83,15.05,9.66,0,313.3,7.7,7.7,6.95,6.95,6.2,5.45,0.689,6.975,6.575,5.862,5.212,4.637,3.588,0,0
"2018-03-05 17:31:00",412430,0,15,14.83,15.03,10.27,0,316,7.7,6.95,6.2,5.45,5.45,3.95,0.538,5.962,5.487,4.812,4.375,3.987,3.15,0,0
"2018-03-05 17:32:00",412431,0,14.99,14.8,15,9.86,0,317.3,8.45,7.7,6.95,6.2,6.2,4.7,0.694,6.475,6.212,5.537,4.937,4.45,3.513,0,0
"2018-03-05 17:33:00",412432,0,14.98,14.8,14.99,9.72,0,321.6,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.562,5.262,4.612,4,3.6,2.788,0,0
"2018-03-05 17:34:00",412433,0,14.96,14.77,14.96,10.39,0,328,6.2,6.2,6.2,5.45,5.45,4.7,0.562,5.625,5.287,4.812,4.387,4,3.2,0,0
"2018-03-05 17:35:00",412434,0,14.95,14.76,14.94,10.66,0,331.4,6.2,6.2,6.2,5.45,4.7,3.95,0.499,5.337,5.212,4.775,4.175,3.725,2.938,0,0
"2018-03-05 17:36:00",412435,0,14.91,14.71,14.9,10.42,0,338.4,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.55,6.137,5.55,4.887,4.412,3.538,0,0
"2018-03-05 17:37:00",412436,0,14.87,14.67,14.84,10.21,0,341.6,8.45,7.7,6.95,6.95,6.2,5.45,0.633,6.937,6.375,5.7,5.275,4.875,3.95,0,0
"2018-03-05 17:38:00",412437,0,14.83,14.61,14.77,10.92,0,334.6,7.7,6.95,6.2,5.45,5.45,3.95,0.556,6.275,5.712,5.025,4.487,4.05,3.2,0,0
"2018-03-05 17:39:00",412438,0,14.77,14.54,14.71,11.31,0,331.4,7.7,6.95,6.95,6.2,6.2,4.7,0.815,6.137,5.6,5.125,4.712,4.362,3.488,0,0
"2018-03-05 17:40:00",412439,0,14.73,14.49,14.66,11.37,0,332.4,8.45,8.45,7.7,7.7,6.95,5.45,0.729,7.012,6.587,6,5.512,5.025,3.962,0,0
"2018-03-05 17:41:00",412440,0,14.71,14.47,14.63,10.72,0,338.6,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.237,6.75,6.187,5.537,5.062,4.087,0,0
"2018-03-05 17:42:00",412441,0,14.65,14.4,14.57,11.33,0,332.6,8.45,7.7,6.95,6.95,6.2,5.45,0.666,7.25,6.65,6.15,5.675,5.262,4.287,0,0
"2018-03-05 17:43:00",412442,0,14.57,14.31,14.48,11.62,0,338.6,8.45,7.7,6.95,6.95,6.2,4.7,0.774,6.475,6.125,5.612,5.05,4.675,3.713,0,0
"2018-03-05 17:44:00",412443,0,14.51,14.23,14.38,11.59,0,336.2,8.45,8.45,7.7,6.95,6.95,5.45,0.89,7.187,6.65,5.787,5.187,4.762,3.663,0,0
"2018-03-05 17:45:00",412444,0,14.46,14.2,14.35,11.51,0,335.7,8.45,8.45,7.7,7.7,6.95,5.45,0.862,6.475,6.087,5.562,4.937,4.512,3.638,0,0
"2018-03-05 17:46:00",412445,0,14.37,14.06,14.22,12.41,0,335.2,8.45,7.7,6.2,6.2,5.45,4.7,0.785,6.137,5.312,4.637,4.087,3.75,2.925,0,0
"2018-03-05 17:47:00",412446,0,14.4,14.11,14.22,11.56,0,334,7.7,7.7,6.95,6.95,6.2,4.7,0.89,6.075,5.9,5.262,4.712,4.263,3.4,0,0
"2018-03-05 17:48:00",412447,0,14.34,14.07,14.18,11.75,0,334.2,6.95,6.95,6.95,6.2,6.2,4.7,0.727,6.325,5.987,5.375,4.85,4.4,3.563,0,0
"2018-03-05 17:49:00",412448,0,14.28,14.01,14.12,12.4,0,338,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.337,4.95,4.387,3.9,3.563,2.888,0,0
"2018-03-05 17:50:00",412449,-1,14.22,13.85,13.99,12.96,0,337.8,6.2,5.45,5.45,4.7,4.7,4.7,0.648,4.95,4.575,4.138,3.7,3.375,2.663,0,0
"2018-03-05 17:51:00",412450,-1,14.2,13.83,13.94,12.53,0,341.1,7.7,6.95,6.2,6.2,5.45,4.7,0.758,6.125,5.612,4.862,4.5,4.138,3.275,0,0
"2018-03-05 17:52:00",412451,-1,14.23,13.93,14.01,12.04,0,339.6,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.137,6,5.45,4.812,4.312,3.438,0,0
"2018-03-05 17:53:00",412452,-1,14.13,13.82,13.94,13.01,0,340.2,7.7,6.95,5.45,5.45,5.45,4.7,0.58,5.4,4.712,4.212,3.775,3.475,2.813,0,0
"2018-03-05 17:54:00",412453,-1,14.16,13.78,13.88,12.65,0,341.3,6.95,6.95,6.95,6.2,5.45,4.7,0.668,5.887,5.6,5.162,4.662,4.212,3.188,0,0
"2018-03-05 17:55:00",412454,-1,14.12,13.8,13.86,12.89,0,344.2,6.95,6.2,5.45,5.45,4.7,3.95,0.57,5.262,5.162,4.662,4.125,3.725,2.988,0,0
"2018-03-05 17:56:00",412455,-1,14.1,13.8,13.84,12.64,0,344.9,6.2,6.2,6.2,4.7,4.7,3.95,0.619,4.512,4.525,4.163,3.713,3.3,2.563,0,0
"2018-03-05 17:57:00",412456,-1,13.98,13.66,13.73,13.39,0,345.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.637,3.913,3.35,2.85,2.513,1.975,0,0
"2018-03-05 17:58:00",412457,-1,13.96,13.56,13.65,13.22,0,344.8,5.45,5.45,5.45,5.45,4.7,3.95,0.612,4.75,4.462,3.962,3.588,3.225,2.638,0,0
"2018-03-05 17:59:00",412458,-1,13.98,13.59,13.64,12.92,0,348,6.95,6.95,6.95,6.2,4.7,3.95,0.856,5.237,4.775,4.087,3.438,3.038,2.4,0,0
"2018-03-05 18:00:00",412459,-1,14.05,13.66,13.7,12.1,0,346.9,7.7,7.7,6.95,6.2,6.2,5.45,0.746,6.175,5.825,5.275,4.537,4.025,3.225,0,0
"2018-03-05 18:01:00",412460,-1,14.1,13.76,13.8,11.66,0,343.3,6.95,6.95,6.2,6.2,5.45,3.95,0.625,5.575,5.4,4.962,4.437,4,3.113,0,0
"2018-03-05 18:02:00",412461,-1,13.95,13.61,13.69,12.54,0,339.6,5.45,5.45,5.45,4.7,4.7,3.95,0.615,4.862,4.5,4.125,3.713,3.325,2.675,0,0
"2018-03-05 18:03:00",412462,-1,13.87,13.43,13.53,13.14,0,341.1,6.2,6.2,4.7,4.7,4.7,3.95,0.576,4.8,4.4,3.925,3.55,3.275,2.638,0,0
"2018-03-05 18:04:00",412463,-1,13.86,13.46,13.49,12.89,0,340.2,6.95,6.2,5.45,5.45,5.45,3.95,0.68,5.437,5,4.5,4.05,3.7,2.875,0,0
"2018-03-05 18:05:00",412464,-1,13.81,13.38,13.38,13.43,0,346,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.612,4.275,3.8,3.313,3.038,2.363,0,0
"2018-03-05 18:06:00",412465,-1,13.77,13.3,13.29,13.43,0,349.7,6.2,5.45,4.7,4.7,3.95,3.2,0.41,4.737,4.3,3.875,3.338,2.925,2.275,0,0
"2018-03-05 18:07:00",412466,-1,13.71,13.2,13.21,13.47,0,349.5,6.2,6.2,5.45,5.45,4.7,4.7,0.582,4.825,4.562,4.1,3.75,3.413,2.775,0,0
"2018-03-05 18:08:00",412467,-1,13.67,13.15,13.13,13.64,0,342.4,5.45,4.7,3.95,3.95,3.2,2.45,0.373,4.487,3.888,3.25,2.825,2.488,1.963,0,0
"2018-03-05 18:09:00",412468,-1,13.61,13.09,13.07,13.86,0,342.8,5.45,5.45,5.45,5.45,5.45,3.95,0.789,4.662,4.187,3.9,3.638,3.325,2.613,0,0
"2018-03-05 18:10:00",412469,0,13.54,13.04,13.04,14.16,0,339.9,5.45,4.7,3.95,3.95,3.95,3.2,0.48,4.512,3.95,3.425,3.013,2.763,2.15,0,0
"2018-03-05 18:11:00",412470,0,13.53,13,12.95,14.31,0,339,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.8,4.412,3.813,3.463,3.088,2.413,0,0
"2018-03-05 18:12:00",412471,0,13.45,12.98,12.89,14.63,0,338.3,5.45,5.45,3.95,3.95,3.95,3.2,0.384,4.25,3.987,3.35,2.988,2.65,2.088,0,0
"2018-03-05 18:13:00",412472,0,13.33,12.77,12.73,15.03,0,338.3,5.45,5.45,5.45,4.7,3.95,3.2,0.507,4.562,4.263,3.85,3.438,3.125,2.425,0,0
"2018-03-05 18:14:00",412473,0,13.36,12.86,12.76,14.45,0,337,6.2,5.45,5.45,4.7,3.95,3.2,0.444,4.775,4.312,3.987,3.525,3.188,2.488,0,0
"2018-03-05 18:15:00",412474,0,13.26,12.73,12.64,15.23,0,335.8,4.7,4.7,3.95,3.95,3.2,2.45,0.448,4,3.588,3.15,2.713,2.375,1.863,0,0
"2018-03-05 18:16:00",412475,0,13.23,12.62,12.49,14.91,0,337.3,6.2,4.7,4.7,3.95,3.95,2.45,0.472,4.412,4.112,3.538,2.975,2.65,2.013,0,0
"2018-03-05 18:17:00",412476,0,13.13,12.56,12.38,15.18,0,337.4,4.7,4.7,3.95,3.95,3.2,2.45,0.391,4.1,3.613,3.013,2.625,2.325,1.775,0,0
"2018-03-05 18:18:00",412477,0,13.06,12.33,12.16,15.69,0,337.5,4.7,3.95,3.2,3.2,3.2,2.45,0.37,3.988,3.313,2.825,2.45,2.225,1.725,0,0
"2018-03-05 18:19:00",412478,0,13.04,12.27,12.03,15.71,0,337.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.875,3.475,2.9,2.375,2.063,1.55,0,0
"2018-03-05 18:20:00",412479,0,12.96,12.21,11.89,15.7,0,340.2,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4,3.513,2.875,2.375,2.037,1.55,0,0
"2018-03-05 18:21:00",412480,0,12.95,12.15,11.81,15.89,0,338.5,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.112,3.35,2.8,2.388,2.113,1.688,0,0
"2018-03-05 18:22:00",412481,0,12.95,12.12,11.76,15.79,0,342.1,4.7,4.7,3.2,3.2,2.45,2.45,0.399,3.963,3.438,2.813,2.338,2.063,1.563,0,0
"2018-03-05 18:23:00",412482,0,12.95,12.12,11.67,15.65,0,340,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.125,3.588,3,2.563,2.163,1.638,0,0
"2018-03-05 18:24:00",412483,0,12.88,12.14,11.68,15.72,0,340.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.663,3.275,2.825,2.45,2.238,1.688,0,0
"2018-03-05 18:25:00",412484,0,12.84,11.98,11.57,16.02,0,341.9,4.7,3.95,3.95,3.2,2.45,2.45,0.379,3.75,3.013,2.613,2.275,1.95,1.525,0,0
"2018-03-05 18:26:00",412485,0,12.79,11.95,11.49,16.06,0,341.3,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.588,3.113,2.588,2.213,1.925,1.475,0,0
"2018-03-05 18:27:00",412486,0,12.77,11.86,11.39,16.16,0,342.9,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.538,3.013,2.4,1.975,1.675,1.15,0,0
"2018-03-05 18:28:00",412487,0,12.77,11.83,11.24,16.31,0,343.8,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.75,2.975,2.238,1.725,1.438,0.974,0,0
"2018-03-05 18:29:00",412488,0,12.76,11.73,11.1,16.54,0,345.5,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.313,2.85,2.25,1.775,1.5,1.1,0,0
"2018-03-05 18:30:00",412489,0,12.71,11.62,10.98,16.48,0,346.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.563,2.013,1.613,1.35,0.88,0,0
"2018-03-05 18:31:00",412490,0,12.69,11.6,10.92,16.35,0,344.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.125,2.588,2.013,1.675,1.413,0.956,0,0
"2018-03-05 18:32:00",412491,0,12.62,11.6,10.88,16.32,0,344.7,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.063,2.575,1.975,1.613,1.325,0.792,0,0
"2018-03-05 18:33:00",412492,0,12.56,11.56,10.83,16.27,0,345.7,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.925,2.513,1.95,1.55,1.3,0.633,0,0
"2018-03-05 18:34:00",412493,0,12.54,11.59,10.82,16.21,0,346.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.95,2.475,1.9,1.588,1.313,0.507,0,0
"2018-03-05 18:35:00",412494,0,12.54,11.66,10.9,16.04,0,348.1,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.95,2.525,2.013,1.663,1.375,0.554,0,0
"2018-03-05 18:36:00",412495,0,12.6,11.71,10.99,15.81,0,349.4,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.075,2.588,2.05,1.713,1.425,0.776,0,0
"2018-03-05 18:37:00",412496,0,12.65,11.76,11.1,15.48,0,348.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.075,2.563,2.163,1.775,1.525,1.009,0,0
"2018-03-05 18:38:00",412497,0,12.63,11.7,11.11,15.54,0,351.2,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.9,2.513,2.125,1.863,1.575,1.037,0,0
"2018-03-05 18:39:00",412498,0,12.6,11.71,11.19,15.21,0,351.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.988,2.575,2.1,1.8,1.488,0.915,0,0
"2018-03-05 18:40:00",412499,0,12.65,11.8,11.31,14.78,0,351,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.9,2.463,2.1,1.788,1.475,0.855,0,0
"2018-03-05 18:41:00",412500,0,12.62,11.85,11.41,14.67,0,349.4,3.2,3.2,2.45,2.45,2.45,0.95,0.338,2.725,2.363,2.025,1.763,1.538,0.776,0,0
"2018-03-05 18:42:00",412501,0,12.6,11.82,11.47,14.72,0,350.5,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.638,2.238,1.888,1.7,1.513,0.887,0,0
"2018-03-05 18:43:00",412502,0,12.59,11.81,11.51,14.71,0,349.8,3.95,2.45,2.45,1.7,1.7,0.95,0.365,2.725,2.25,1.85,1.613,1.413,0.823,0,0
"2018-03-05 18:44:00",412503,0,12.64,11.8,11.52,14.55,0,347.3,3.95,3.2,3.2,2.45,2.45,1.7,0.402,2.913,2.438,2.025,1.738,1.513,0.943,0,0
"2018-03-05 18:45:00",412504,0,12.69,11.85,11.47,14.39,0,348.7,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.925,2.438,2.075,1.788,1.538,0.927,0,0
"2018-03-05 18:46:00",412505,0,12.67,11.84,11.42,14.44,0,350.7,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.9,2.375,1.988,1.688,1.388,0.712,0,0
"2018-03-05 18:47:00",412506,0,12.65,11.8,11.38,14.46,0,349.6,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.975,2.525,2.075,1.688,1.338,0.491,0,0
"2018-03-05 18:48:00",412507,0,12.61,11.76,11.37,14.44,0,351.1,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.925,2.5,2.1,1.763,1.438,0.76,0,0
"2018-03-05 18:49:00",412508,0,12.58,11.7,11.33,14.55,0,348.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.95,2.513,2.075,1.775,1.488,0.82,0,0
"2018-03-05 18:50:00",412509,-1,12.52,11.64,11.24,14.61,0,347.4,3.95,3.2,2.45,2.45,1.7,0.95,0.349,2.938,2.525,2.113,1.775,1.463,0.776,0,0
"2018-03-05 18:51:00",412510,-1,12.46,11.68,11.26,14.58,0,348.7,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.8,2.425,2.05,1.725,1.425,0.792,0,0
"2018-03-05 18:52:00",412511,-1,12.41,11.65,11.23,14.66,0,347,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.913,2.45,2.063,1.738,1.475,0.871,0,0
"2018-03-05 18:53:00",412512,-1,12.38,11.61,11.19,14.75,0,345.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.95,2.463,1.913,1.575,1.325,0.681,0,0
"2018-03-05 18:54:00",412513,-1,12.3,11.61,11.17,14.8,0,346.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.85,2.375,2.037,1.688,1.425,0.852,0,0
"2018-03-05 18:55:00",412514,-1,12.25,11.57,11.11,14.89,0,349,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.938,2.45,2.05,1.688,1.45,0.915,0,0
"2018-03-05 18:56:00",412515,-1,12.2,11.48,11.03,15.1,0,349.1,3.95,3.2,2.45,2.45,1.7,0.95,0.372,2.95,2.463,1.988,1.663,1.375,0.855,0,0
"2018-03-05 18:57:00",412516,-1,12.14,11.41,10.96,15.27,0,348.2,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.875,2.4,2,1.7,1.388,0.649,0,0
"2018-03-05 18:58:00",412517,-1,12.06,11.34,10.92,15.5,0,349.4,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.863,2.5,2.05,1.75,1.425,0.903,0,0
"2018-03-05 18:59:00",412518,-1,11.97,11.25,10.9,15.67,0,347.2,3.2,3.2,2.45,2.45,1.7,0.95,0.29,3.038,2.463,2.05,1.775,1.563,0.887,0,0
"2018-03-05 19:00:00",412519,-1,11.95,11.21,10.88,15.8,0,349.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.1,2.525,2.075,1.788,1.525,0.968,0,0
"2018-03-05 19:01:00",412520,-1,11.88,11.11,10.8,15.96,0,348.3,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.95,2.388,2.025,1.788,1.55,0.883,0,0
"2018-03-05 19:02:00",412521,-1,11.81,11.03,10.73,16.09,0,349.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.825,2.338,2.037,1.775,1.525,0.912,0,0
"2018-03-05 19:03:00",412522,-1,11.75,10.93,10.64,16.31,0,347.5,3.2,2.45,2.45,2.45,1.7,0.95,0.317,2.85,2.35,2.025,1.763,1.525,0.871,0,0
"2018-03-05 19:04:00",412523,-1,11.71,10.88,10.6,16.47,0,345.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.713,2.25,1.95,1.638,1.425,0.807,0,0
"2018-03-05 19:05:00",412524,-1,11.72,10.87,10.53,16.55,0,345.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.65,2.188,1.888,1.575,1.3,0.728,0,0
"2018-03-05 19:06:00",412525,-1,11.72,10.87,10.52,16.57,0,345,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.6,2.15,2,1.713,1.488,0.804,0,0
"2018-03-05 19:07:00",412526,-1,11.71,10.92,10.54,16.57,0,346.5,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.5,1.975,1.963,1.713,1.425,0.855,0,0
"2018-03-05 19:08:00",412527,-1,11.7,10.89,10.54,16.65,0,348.1,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.388,1.9,1.963,1.725,1.425,0.95,0,0
"2018-03-05 19:09:00",412528,-1,11.67,10.89,10.56,16.68,0,348.4,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.288,1.9,1.925,1.713,1.488,0.959,0,0
"2018-03-05 19:10:00",412529,0,11.65,10.92,10.59,16.73,0,348.8,2.45,2.45,2.45,2.45,1.7,0.95,0.338,2.225,1.738,1.875,1.7,1.488,0.839,0,0
"2018-03-05 19:11:00",412530,0,11.6,10.86,10.61,16.81,0,348,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.213,1.725,1.863,1.75,1.588,0.997,0,0
"2018-03-05 19:12:00",412531,0,11.61,10.83,10.66,16.87,0,343.7,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.25,1.713,1.688,1.613,1.438,0.887,0,0
"2018-03-05 19:13:00",412532,0,11.59,10.84,10.69,16.88,0,346.3,2.45,1.7,1.7,1.7,1.7,1.7,0.358,2.138,1.575,1.588,1.588,1.438,0.912,0,0
"2018-03-05 19:14:00",412533,0,11.64,10.84,10.7,16.84,0,346.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.338,1.7,1.525,1.45,1.338,0.852,0,0
"2018-03-05 19:15:00",412534,0,11.64,10.85,10.67,16.84,0,348.9,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.2,1.65,1.538,1.413,1.225,0.792,0,0
"2018-03-05 19:16:00",412535,0,11.69,10.88,10.67,16.78,0,345.2,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.45,1.713,1.438,1.313,1.138,0.697,0,0
"2018-03-05 19:17:00",412536,0,11.76,10.93,10.68,16.71,0,347.1,3.2,1.7,1.7,1.7,1.7,0.95,0.309,2.25,1.638,1.325,1.275,1.113,0.554,0,0
"2018-03-05 19:18:00",412537,0,11.68,10.94,10.7,16.69,0,352,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.15,1.863,1.575,1.388,1.225,0.836,0,0
"2018-03-05 19:19:00",412538,0,11.64,10.9,10.67,16.68,0,349.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.225,1.9,1.675,1.488,1.275,0.839,0,0
"2018-03-05 19:20:00",412539,0,11.58,10.84,10.63,16.77,0,343.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2.013,1.75,1.55,1.325,0.776,0,0
"2018-03-05 19:21:00",412540,0,11.66,10.84,10.65,16.87,0,339.8,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.375,2.013,1.725,1.575,1.35,0.712,0,0
"2018-03-05 19:22:00",412541,0,11.71,10.81,10.63,17.04,0,337.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.263,1.863,1.575,1.413,1.225,0.57,0,0
"2018-03-05 19:23:00",412542,0,11.71,10.7,10.57,17.32,0,339.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.338,1.838,1.55,1.35,1.188,0.76,0,0
"2018-03-05 19:24:00",412543,0,11.73,10.76,10.52,17.27,0,340.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.475,1.85,1.475,1.25,1.047,0.443,0,0
"2018-03-05 19:25:00",412544,0,11.71,10.83,10.45,17.13,0,336.2,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.163,1.713,1.338,1.113,0.852,0.095,0,0
"2018-03-05 19:26:00",412545,0,11.64,10.85,10.42,17.12,0,336.7,2.45,2.45,1.7,1.7,0.95,0,0.285,2.075,1.6,1.313,1.062,0.855,0,0,0
"2018-03-05 19:27:00",412546,0,11.57,10.79,10.38,17.27,0,336.3,2.45,1.7,1.7,1.7,0.95,0,0.285,1.925,1.388,1.138,1.025,0.855,0,0,0
"2018-03-05 19:28:00",412547,0,11.51,10.75,10.37,17.4,0,332.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.863,1.4,1.113,0.915,0.712,0,0,0
"2018-03-05 19:29:00",412548,0,11.45,10.71,10.34,17.57,0,333.9,2.45,1.7,1.7,0.95,0.95,0,0.475,1.863,1.238,0.915,0.792,0.459,0,0,0
"2018-03-05 19:30:00",412549,0,11.42,10.71,10.35,17.57,0,333.9,2.45,1.7,1.7,0.95,0.95,0,0.462,1.888,1.325,0.943,0.76,0.364,0,0,0
"2018-03-05 19:31:00",412550,0,11.37,10.66,10.33,17.62,0,334.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.963,1.238,0.912,0.712,0.158,0,0,0
"2018-03-05 19:32:00",412551,0,11.35,10.64,10.32,17.64,0,336.5,2.45,1.7,1.7,0.95,0.95,0,0.435,2.075,1.388,0.908,0.712,0.285,0,0,0
"2018-03-05 19:33:00",412552,0,11.34,10.63,10.32,17.68,0,337.1,2.45,1.7,1.7,0.95,0.95,0,0.448,2.175,1.463,1.109,0.807,0.317,0,0,0
"2018-03-05 19:34:00",412553,0,11.27,10.59,10.3,17.77,0,336.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.188,1.588,1.125,0.94,0.697,0,0,0
"2018-03-05 19:35:00",412554,0,11.22,10.55,10.29,17.87,0,338.1,2.45,1.7,1.7,1.7,0.95,0,0.38,2.238,1.613,1.225,0.987,0.76,0,0,0
"2018-03-05 19:36:00",412555,0,11.13,10.49,10.27,18.03,0,333.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.213,1.7,1.288,1.05,0.839,0.301,0,0
"2018-03-05 19:37:00",412556,0,11.03,10.44,10.23,18.19,0,329,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.263,1.825,1.45,1.213,1.05,0.744,0,0
"2018-03-05 19:38:00",412557,0,10.94,10.37,10.19,18.37,0,328.8,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.363,1.838,1.475,1.225,1.025,0.744,0,0
"2018-03-05 19:39:00",412558,0,10.85,10.27,10.13,18.62,0,324.7,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.2,1.825,1.5,1.263,1.113,0.712,0,0
"2018-03-05 19:40:00",412559,0,10.74,10.13,10.04,19.04,0,319.2,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.025,1.675,1.338,1.175,1.009,0.681,0,0
"2018-03-05 19:41:00",412560,0,10.6,9.93,9.87,19.59,0,324.1,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.825,1.425,1.1,0.924,0.76,0.127,0,0
"2018-03-05 19:42:00",412561,0,10.48,9.78,9.71,19.84,0,328.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.825,1.275,0.968,0.744,0.142,0,0,0
"2018-03-05 19:43:00",412562,0,10.43,9.68,9.58,20.03,0,329.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.35,0.943,0.681,0.048,0,0,0
"2018-03-05 19:44:00",412563,0,10.35,9.62,9.49,20.23,0,326,2.45,1.7,1.7,0.95,0.95,0,0.465,1.85,1.338,1.059,0.807,0.38,0,0,0
"2018-03-05 19:45:00",412564,0,10.25,9.55,9.41,20.34,0,317.9,2.45,1.7,1.7,1.7,0.95,0,0.38,1.8,1.425,1.225,1.05,0.76,0,0,0
"2018-03-05 19:46:00",412565,0,10.13,9.47,9.35,20.47,0,315.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.713,1.163,1,0.887,0.744,0,0,0
"2018-03-05 19:47:00",412566,0,10.03,9.36,9.26,20.61,0,307.8,1.7,1.7,1.7,0.95,0.95,0,0.453,1.45,0.99,0.94,0.76,0.332,0,0,0
"2018-03-05 19:48:00",412567,0,9.94,9.26,9.14,20.9,0,308.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.313,0.741,0.877,0.633,0.079,0,0,0
"2018-03-05 19:49:00",412568,0,9.88,9.04,8.92,21.77,0,302.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.325,0.917,1.006,0.855,0.586,0.111,0,0
"2018-03-05 19:50:00",412569,-1,9.89,8.86,8.67,21.76,0,308.8,1.7,1.7,1.7,0.95,0.95,0,0.471,1.149,0.63,1.1,0.855,0.412,0,0,0
"2018-03-05 19:51:00",412570,-1,9.82,8.78,8.46,22,0,316.6,1.7,0.95,1.7,1.7,1.7,0,0.438,1.172,0.76,1.15,1.006,0.709,0,0,0
"2018-03-05 19:52:00",412571,-1,9.8,8.71,8.39,22.42,0,300.7,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.006,1.008,1.375,1.35,1.2,0.586,0,0
"2018-03-05 19:53:00",412572,-1,9.68,8.61,8.33,23.51,0,280.4,1.7,1.7,2.45,2.45,1.7,1.7,0.309,0.974,1.45,1.738,1.663,1.538,0.972,0,0
"2018-03-05 19:54:00",412573,-1,9.6,8.53,8.25,24.48,0,289.6,1.7,1.7,2.45,1.7,1.7,1.7,0.309,1.022,1.325,1.8,1.688,1.538,0.931,0,0
"2018-03-05 19:55:00",412574,-1,9.65,8.51,8.25,24.34,0,305.1,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.912,0.908,1.35,1.538,1.463,0.883,0,0
"2018-03-05 19:56:00",412575,-1,9.76,8.6,8.37,23.73,0,307.3,1.7,1.7,1.7,1.7,1.7,0.95,0.365,0.977,0.757,1.25,1.463,1.413,0.792,0,0
"2018-03-05 19:57:00",412576,-1,9.8,8.7,8.48,23.36,0,302.9,1.7,0.95,1.7,1.7,1.7,0.95,0.375,0.757,0.507,1.163,1.375,1.313,0.665,0,0
"2018-03-05 19:58:00",412577,-1,9.81,8.78,8.52,23.23,0,289.4,1.7,1.7,1.7,1.7,1.7,1.7,0.317,0.861,1.093,1.513,1.663,1.525,0.915,0,0
"2018-03-05 19:59:00",412578,-1,9.8,8.78,8.53,23.4,0,295.1,1.7,1.7,1.7,1.7,1.7,1.7,0.354,0.921,0.939,1.375,1.525,1.45,0.883,0,0
"2018-03-05 20:00:00",412579,-1,9.96,8.84,8.59,22.49,0,311.9,1.7,0.95,1.7,1.7,1.7,0.95,0.373,1.109,0.317,0.977,1.288,1.288,0.807,0,0
"2018-03-05 20:01:00",412580,-1,10.01,8.94,8.62,22.11,0,289.7,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.76,0.883,1.325,1.5,1.475,0.871,0,0
"2018-03-05 20:02:00",412581,-1,10.03,8.99,8.6,21.64,0,294.1,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.918,0.741,1.225,1.375,1.338,0.776,0,0
"2018-03-05 20:03:00",412582,-1,10.05,9.01,8.59,21.81,0,289.5,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.823,0.883,1.375,1.438,1.413,0.931,0,0
"2018-03-05 20:04:00",412583,-1,10.09,9.09,8.64,21.12,0,287.2,1.7,0.95,1.7,1.7,1.7,1.7,0.372,1,0.903,1.213,1.35,1.375,0.912,0,0
"2018-03-05 20:05:00",412584,-1,10.18,9.24,8.76,20.58,0,294.9,1.7,0.95,1.7,1.7,1.7,0.95,0.349,1.175,0.807,1,1.15,1.188,0.744,0,0
"2018-03-05 20:06:00",412585,-1,10.26,9.34,8.91,20.35,0,291.7,1.7,0.95,1.7,1.7,1.7,1.7,0.358,1.062,0.697,1.087,1.213,1.213,0.804,0,0
"2018-03-05 20:07:00",412586,-1,10.28,9.36,8.98,20.8,0,294.9,1.7,0.95,1.7,1.7,1.7,0.95,0.332,1.059,0.776,1.062,1.175,1.15,0.681,0,0
"2018-03-05 20:08:00",412587,-1,10.31,9.38,9.05,20.76,0,297.7,1.7,0.95,1.7,1.7,1.7,0.95,0.225,1.047,0.712,0.899,1.037,1.025,0.523,0,0
"2018-03-05 20:09:00",412588,-1,10.32,9.39,9.11,21.17,0,306.5,1.7,0.95,1.7,1.7,1.7,0.95,0.184,1.175,0.807,0.883,0.947,0.959,0.649,0,0
"2018-03-05 20:10:00",412589,0,10.29,9.38,9.17,21.38,0,297,1.7,0.95,0.95,1.7,0.95,0.95,0.263,1.05,0.792,0.887,0.927,0.871,0.712,0,0
"2018-03-05 20:11:00",412590,0,10.25,9.36,9.2,21.57,0,290.4,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.965,0.598,0.776,0.855,0.712,0.285,0,0
"2018-03-05 20:12:00",412591,0,10.14,9.29,9.19,21.85,0,280.2,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.163,1.075,1.15,1.138,1.037,0.396,0,0
"2018-03-05 20:13:00",412592,0,10.09,9.25,9.19,21.98,0,283.8,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.225,1.175,1.188,1.087,0.931,0.285,0,0
"2018-03-05 20:14:00",412593,0,10.03,9.25,9.14,22.05,0,278.2,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.188,1.175,1.263,1.113,0.807,0.301,0,0
"2018-03-05 20:15:00",412594,0,9.96,9.17,9.05,22.28,0,286.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.097,1.05,1.188,1.113,0.744,0,0,0
"2018-03-05 20:16:00",412595,0,9.92,9.14,8.98,22.31,0,282.6,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.037,1.037,1.275,1.213,0.99,0.079,0,0
"2018-03-05 20:17:00",412596,0,9.85,9.07,8.91,22.79,0,279.8,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.075,1.113,1.438,1.438,1.263,0.807,0,0
"2018-03-05 20:18:00",412597,0,9.8,8.97,8.78,23.16,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.163,1.188,1.488,1.525,1.425,1.012,0,0
"2018-03-05 20:19:00",412598,0,9.81,8.95,8.71,22.91,0,285,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.2,1.15,1.338,1.425,1.363,0.871,0,0
"2018-03-05 20:20:00",412599,0,9.84,8.98,8.68,22.69,0,284.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.263,1.163,1.388,1.425,1.325,0.927,0,0
"2018-03-05 20:21:00",412600,0,9.81,8.97,8.56,22.9,0,274,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.2,1.288,1.625,1.6,1.4,1,0,0
"2018-03-05 20:22:00",412601,0,9.73,8.89,8.49,23.25,0,275.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.05,1.125,1.45,1.425,1.338,0.88,0,0
"2018-03-05 20:23:00",412602,0,9.69,8.87,8.48,23.67,0,274.7,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.062,1.188,1.475,1.45,1.363,0.947,0,0
"2018-03-05 20:24:00",412603,0,9.64,8.81,8.51,24.33,0,274.1,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.15,1.325,1.5,1.525,1.438,0.956,0,0
"2018-03-05 20:25:00",412604,0,9.57,8.71,8.55,25.19,0,270.2,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.188,1.4,1.538,1.613,1.488,0.887,0,0
"2018-03-05 20:26:00",412605,0,9.54,8.7,8.6,25.31,0,264.9,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.213,1.363,1.575,1.663,1.55,0.956,0,0
"2018-03-05 20:27:00",412606,0,9.47,8.62,8.6,26.12,0,261.9,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.075,1.338,1.5,1.55,1.475,0.899,0,0
"2018-03-05 20:28:00",412607,0,9.42,8.57,8.62,26.43,0,264.5,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.075,1.313,1.5,1.55,1.463,0.807,0,0
"2018-03-05 20:29:00",412608,0,9.45,8.55,8.63,26.18,0,265.3,0.95,1.7,1.7,1.7,1.7,1.7,0.332,0.855,1.175,1.413,1.513,1.5,0.899,0,0
"2018-03-05 20:30:00",412609,0,9.46,8.56,8.64,26.27,0,261.5,0.95,1.7,1.7,1.7,1.7,0.95,0.349,0.871,1.175,1.438,1.513,1.463,0.871,0,0
"2018-03-05 20:31:00",412610,0,9.49,8.58,8.64,26.02,0,256,0.95,1.7,1.7,1.7,1.7,1.7,0.309,0.887,1.238,1.513,1.6,1.538,0.984,0,0
"2018-03-05 20:32:00",412611,0,9.47,8.62,8.67,25.75,0,256.9,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.931,1.325,1.538,1.588,1.363,0.665,0,0
"2018-03-05 20:33:00",412612,0,9.47,8.6,8.67,25.74,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.852,1.225,1.475,1.55,1.438,0.839,0,0
"2018-03-05 20:34:00",412613,0,9.53,8.63,8.71,25.16,0,267.6,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.807,1.138,1.388,1.425,1.325,0.776,0,0
"2018-03-05 20:35:00",412614,0,9.53,8.71,8.75,24.51,0,262.6,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.792,1.175,1.425,1.45,1.338,0.649,0,0
"2018-03-05 20:36:00",412615,0,9.53,8.74,8.77,24.35,0,261.6,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.836,1.188,1.475,1.525,1.363,0.728,0,0
"2018-03-05 20:37:00",412616,0,9.51,8.78,8.81,24.03,0,258.5,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.009,1.325,1.525,1.588,1.425,0.855,0,0
"2018-03-05 20:38:00",412617,0,9.52,8.82,8.85,23.79,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.075,1.463,1.625,1.663,1.525,0.915,0,0
"2018-03-05 20:39:00",412618,0,9.56,8.84,8.88,23.62,0,254.4,1.7,1.7,2.45,2.45,1.7,0.95,0.309,1.163,1.563,1.725,1.75,1.538,0.934,0,0
"2018-03-05 20:40:00",412619,0,9.57,8.81,8.86,23.94,0,255,1.7,1.7,2.45,2.45,1.7,0.95,0.354,1.125,1.55,1.713,1.713,1.45,0.855,0,0
"2018-03-05 20:41:00",412620,0,9.57,8.77,8.85,23.97,0,253.7,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.072,1.525,1.638,1.613,1.375,0.76,0,0
"2018-03-05 20:42:00",412621,0,9.6,8.76,8.84,23.84,0,258.4,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.125,1.513,1.688,1.663,1.413,0.855,0,0
"2018-03-05 20:43:00",412622,0,9.65,8.77,8.84,23.91,0,260.5,1.7,1.7,2.45,2.45,1.7,1.7,0.325,1.163,1.563,1.688,1.713,1.513,0.931,0,0
"2018-03-05 20:44:00",412623,0,9.67,8.77,8.86,23.61,0,254.2,1.7,2.45,2.45,2.45,1.7,1.7,0.28,1.25,1.638,1.825,1.825,1.575,0.899,0,0
"2018-03-05 20:45:00",412624,0,9.67,8.8,8.86,23.47,0,249.6,1.7,2.45,2.45,2.45,1.7,1.7,0.225,1.5,1.825,1.925,1.863,1.625,0.997,0,0
"2018-03-05 20:46:00",412625,0,9.71,8.78,8.76,23.35,0,249.7,1.7,2.45,2.45,2.45,1.7,1.7,0.241,1.45,2.013,2.113,1.95,1.613,1.034,0,0
"2018-03-05 20:47:00",412626,0,9.71,8.72,8.68,23.56,0,253.8,1.7,2.45,2.45,2.45,1.7,1.7,0.28,1.475,1.963,2.138,1.963,1.575,0.899,0,0
"2018-03-05 20:48:00",412627,0,9.7,8.72,8.7,23.35,0,252.8,1.7,2.45,2.45,2.45,1.7,1.7,0.225,1.463,1.9,2.063,1.988,1.625,0.88,0,0
"2018-03-05 20:49:00",412628,0,9.68,8.75,8.73,23.08,0,247.5,1.7,2.45,2.45,2.45,1.7,1.7,0.187,1.45,1.975,2.175,2.025,1.65,0.981,0,0
"2018-03-05 20:50:00",412629,-1,9.76,8.74,8.74,23.16,0,245.9,1.7,2.45,2.45,2.45,1.7,1.7,0.187,1.463,1.988,2.113,2.013,1.65,1.025,0,0
"2018-03-05 20:51:00",412630,-1,9.76,8.77,8.79,22.88,0,242.3,1.7,2.45,2.45,2.45,1.7,1.7,0.241,1.55,2.025,2.138,2.013,1.613,0.943,0,0
"2018-03-05 20:52:00",412631,-1,9.66,8.82,8.84,22.76,0,245.3,1.7,2.45,2.45,2.45,1.7,1.7,0.317,1.5,1.825,2.013,1.938,1.525,0.836,0,0
"2018-03-05 20:53:00",412632,-1,9.63,8.85,8.9,22.65,0,248,1.7,2.45,2.45,2.45,1.7,1.7,0.325,1.475,1.75,1.95,1.888,1.513,0.883,0,0
"2018-03-05 20:54:00",412633,-1,9.69,8.88,8.94,22.44,0,255.6,1.7,2.45,2.45,2.45,1.7,0.95,0.332,1.438,1.688,1.8,1.8,1.5,0.871,0,0
"2018-03-05 20:55:00",412634,-1,9.72,8.93,8.97,22.2,0,256.1,1.7,1.7,2.45,2.45,1.7,0.95,0.338,1.388,1.6,1.75,1.763,1.488,0.918,0,0
"2018-03-05 20:56:00",412635,-1,9.71,8.95,8.97,22.18,0,255.5,1.7,1.7,2.45,2.45,1.7,0.95,0.332,1.413,1.675,1.825,1.75,1.5,0.887,0,0
"2018-03-05 20:57:00",412636,-1,9.71,8.92,8.97,22.4,0,258.3,1.7,1.7,2.45,2.45,1.7,1.7,0.3,1.45,1.65,1.788,1.75,1.55,0.975,0,0
"2018-03-05 20:58:00",412637,-1,9.71,8.9,8.97,22.35,0,261.4,1.7,1.7,2.45,2.45,1.7,1.7,0.28,1.55,1.65,1.788,1.75,1.575,0.956,0,0
"2018-03-05 20:59:00",412638,-1,9.7,8.94,8.98,22.01,0,257.9,1.7,2.45,2.45,2.45,1.7,1.7,0.317,1.625,1.663,1.775,1.725,1.525,0.987,0,0
"2018-03-05 21:00:00",412639,-1,9.7,8.96,8.98,21.89,0,259.1,2.45,2.45,2.45,2.45,1.7,1.7,0.268,1.688,1.75,1.85,1.775,1.588,0.972,0,0
"2018-03-05 21:01:00",412640,-1,9.73,8.91,8.93,22.04,0,257.5,1.7,2.45,2.45,2.45,1.7,1.7,0.309,1.638,1.788,1.888,1.813,1.538,0.915,0,0
"2018-03-05 21:02:00",412641,-1,9.69,8.87,8.91,22.16,0,258.2,2.45,2.45,2.45,2.45,1.7,1.7,0.317,1.775,1.85,1.9,1.8,1.525,0.931,0,0
"2018-03-05 21:03:00",412642,-1,9.64,8.84,8.89,22.13,0,262.8,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.725,1.788,1.838,1.813,1.563,1.025,0,0
"2018-03-05 21:04:00",412643,-1,9.61,8.84,8.92,22.05,0,261.4,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.788,1.763,1.85,1.763,1.563,1.05,0,0
"2018-03-05 21:05:00",412644,-1,9.57,8.87,8.93,21.88,0,256.6,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.763,1.738,1.788,1.675,1.475,1,0,0
"2018-03-05 21:06:00",412645,-1,9.56,8.88,8.91,21.89,0,255.7,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.788,1.775,1.863,1.713,1.538,0.981,0,0
"2018-03-05 21:07:00",412646,-1,9.52,8.85,8.87,22.07,0,254.2,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.763,1.75,1.838,1.688,1.488,0.915,0,0
"2018-03-05 21:08:00",412647,-1,9.51,8.83,8.87,22.11,0,254.4,2.45,2.45,2.45,2.45,1.7,0.95,0.332,1.788,1.725,1.763,1.725,1.5,0.871,0,0
"2018-03-05 21:09:00",412648,-1,9.57,8.8,8.9,22.16,0,254.2,2.45,2.45,2.45,2.45,1.7,0.95,0.309,1.713,1.688,1.75,1.725,1.538,0.855,0,0
"2018-03-05 21:10:00",412649,0,9.58,8.81,8.92,22.07,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.713,1.775,1.85,1.8,1.563,0.883,0,0
"2018-03-05 21:11:00",412650,0,9.5,8.83,8.93,21.95,0,250.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.725,1.775,1.813,1.713,1.45,0.883,0,0
"2018-03-05 21:12:00",412651,0,9.4,8.81,8.88,21.97,0,246.7,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.8,1.925,1.938,1.7,1.313,0.792,0,0
"2018-03-05 21:13:00",412652,0,9.38,8.76,8.79,21.95,0,248.7,2.45,2.45,2.45,2.45,1.7,0.95,0.344,1.888,1.913,1.9,1.788,1.475,0.887,0,0
"2018-03-05 21:14:00",412653,0,9.51,8.77,8.83,21.85,0,251.3,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.963,1.888,1.925,1.85,1.513,0.883,0,0
"2018-03-05 21:15:00",412654,0,9.56,8.77,8.88,21.84,0,246,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.95,1.963,2.013,1.938,1.563,0.947,0,0
"2018-03-05 21:16:00",412655,0,9.49,8.79,8.92,21.71,0,243.6,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.025,2.013,2.05,2.013,1.525,0.871,0,0
"2018-03-05 21:17:00",412656,0,9.51,8.81,8.97,21.59,0,241.8,2.45,2.45,2.45,2.45,1.7,0.95,0.309,2.125,2.088,2.1,2,1.538,0.855,0,0
"2018-03-05 21:18:00",412657,0,9.58,8.84,9.01,21.4,0,242.6,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.113,2.075,2.113,2,1.513,0.934,0,0
"2018-03-05 21:19:00",412658,0,9.65,8.89,9.05,21.2,0,243.7,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.125,2.113,2.113,2,1.525,0.896,0,0
"2018-03-05 21:20:00",412659,0,9.73,8.95,9.08,20.95,0,245.3,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.113,2.175,2.225,2.037,1.55,0.915,0,0
"2018-03-05 21:21:00",412660,0,9.79,9,9.08,20.76,0,247.3,2.45,2.45,2.45,2.45,1.7,1.7,0.268,2.088,2.175,2.275,2.063,1.588,0.977,0,0
"2018-03-05 21:22:00",412661,0,9.87,9.07,9.09,20.48,0,251.3,2.45,2.45,2.45,2.45,1.7,1.7,0.241,2.013,2.163,2.25,2.025,1.613,0.987,0,0
"2018-03-05 21:23:00",412662,0,10.08,9.19,9.14,19.98,0,254,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.95,2.088,2.2,1.988,1.538,0.877,0,0
"2018-03-05 21:24:00",412663,0,10.16,9.31,9.22,19.55,0,250.4,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.875,1.988,2.125,1.988,1.55,0.943,0,0
"2018-03-05 21:25:00",412664,0,10.15,9.38,9.28,19.33,0,246.6,2.45,2.45,2.45,2.45,1.7,1.7,0.29,2,2.088,2.2,2.063,1.563,0.899,0,0
"2018-03-05 21:26:00",412665,0,10.14,9.4,9.34,19.33,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.277,2.013,2.175,2.3,2.113,1.613,0.94,0,0
"2018-03-05 21:27:00",412666,0,10.1,9.4,9.39,19.38,0,247.9,2.45,2.45,2.45,2.45,2.45,1.7,0.284,2.013,2.25,2.363,2.15,1.638,0.965,0,0
"2018-03-05 21:28:00",412667,0,10.15,9.4,9.36,19.27,0,251.7,2.45,2.45,2.45,2.45,2.45,1.7,0.163,2.037,2.238,2.45,2.175,1.738,1.037,0,0
"2018-03-05 21:29:00",412668,0,10.19,9.46,9.31,18.96,0,252.7,2.45,2.45,2.45,2.45,2.45,1.7,0.163,2.013,2.163,2.425,2.163,1.738,1.1,0,0
"2018-03-05 21:30:00",412669,0,10.24,9.57,9.32,18.41,0,253.6,2.45,2.45,2.45,2.45,2.45,1.7,0.096,1.938,2.037,2.263,2.113,1.713,1.087,0,0
"2018-03-05 21:31:00",412670,0,10.27,9.66,9.42,18.12,0,250.9,2.45,2.45,2.45,2.45,2.45,1.7,0.096,1.913,2.063,2.15,2.063,1.713,1.1,0,0
"2018-03-05 21:32:00",412671,0,10.28,9.68,9.47,18.01,0,247.3,2.45,2.45,2.45,2.45,2.45,1.7,0.187,1.988,2.088,2.175,2.013,1.75,1.1,0,0
"2018-03-05 21:33:00",412672,0,10.27,9.67,9.4,18.02,0,248.7,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.75,2.025,2.25,1.913,1.463,0.861,0,0
"2018-03-05 21:34:00",412673,0,10.29,9.7,9.31,17.97,0,249.9,2.45,2.45,2.45,2.45,2.45,1.7,0.274,1.963,2.175,2.275,2.063,1.7,1.012,0,0
"2018-03-05 21:35:00",412674,0,10.31,9.67,9.31,18.09,0,248.7,2.45,2.45,2.45,2.45,1.7,1.7,0.225,1.738,2.163,2.288,1.975,1.625,1.075,0,0
"2018-03-05 21:36:00",412675,0,10.25,9.64,9.21,18.18,0,245.5,2.45,2.45,2.45,2.45,2.45,1.7,0.311,1.925,2.2,2.338,1.988,1.575,1.012,0,0
"2018-03-05 21:37:00",412676,0,10.12,9.59,9.13,18.32,0,247.8,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.9,2.15,2.263,1.95,1.575,0.883,0,0
"2018-03-05 21:38:00",412677,0,10.08,9.58,9.2,18.24,0,246.6,2.45,2.45,2.45,2.45,1.7,1.7,0.241,1.938,2.1,2.225,2.025,1.613,0.943,0,0
"2018-03-05 21:39:00",412678,0,10.08,9.59,9.3,18.21,0,244.7,2.45,2.45,2.45,2.45,1.7,1.7,0.241,1.963,2.1,2.25,2.05,1.613,0.953,0,0
"2018-03-05 21:40:00",412679,0,10.03,9.57,9.35,18.28,0,244.4,2.45,2.45,2.45,2.45,1.7,1.7,0.255,1.925,2.125,2.238,2,1.6,0.915,0,0
"2018-03-05 21:41:00",412680,0,9.99,9.55,9.37,18.26,0,245,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.037,2.138,2.213,2,1.55,0.88,0,0
"2018-03-05 21:42:00",412681,0,10,9.56,9.4,18.18,0,243.1,2.45,2.45,2.45,2.45,2.45,1.7,0.236,2.063,2.2,2.325,2.1,1.725,0.99,0,0
"2018-03-05 21:43:00",412682,0,10.03,9.58,9.43,18.1,0,242.1,2.45,2.45,2.45,2.45,1.7,1.7,0.255,2.088,2.037,2.2,1.975,1.6,0.883,0,0
"2018-03-05 21:44:00",412683,0,10.05,9.58,9.46,18,0,239.8,2.45,2.45,2.45,2.45,1.7,0.95,0.325,2.063,1.988,2.063,1.938,1.513,0.792,0,0
"2018-03-05 21:45:00",412684,0,10.05,9.59,9.57,17.9,0,238.6,2.45,2.45,2.45,2.45,1.7,1.7,0.187,2.075,2,2.138,2.037,1.65,0.927,0,0
"2018-03-05 21:46:00",412685,0,10.13,9.62,9.63,17.74,0,239.3,2.45,2.45,2.45,2.45,2.45,1.7,0.237,2.263,2.113,2.15,2.025,1.7,1.022,0,0
"2018-03-05 21:47:00",412686,0,10.23,9.66,9.62,17.63,0,239.5,2.45,2.45,2.45,2.45,1.7,1.7,0.241,2.4,2.163,2.238,2,1.613,0.959,0,0
"2018-03-05 21:48:00",412687,0,10.33,9.67,9.54,17.53,0,240.1,3.2,2.45,2.45,2.45,1.7,1.7,0.187,2.55,2.325,2.363,2.075,1.65,0.931,0,0
"2018-03-05 21:49:00",412688,0,10.41,9.71,9.61,17.32,0,238.8,3.2,2.45,2.45,2.45,2.45,1.7,0.241,2.65,2.4,2.413,2.2,1.788,1.062,0,0
"2018-03-05 21:50:00",412689,-1,10.47,9.74,9.64,17.19,0,238.8,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.575,2.4,2.4,2.1,1.6,0.956,0,0
"2018-03-05 21:51:00",412690,-1,10.51,9.76,9.6,17.17,0,238.7,3.2,3.2,3.2,2.45,2.45,1.7,0.236,2.675,2.538,2.538,2.175,1.725,1.05,0,0
"2018-03-05 21:52:00",412691,-1,10.54,9.79,9.55,17.08,0,237,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.838,2.65,2.713,2.338,1.85,1.138,0,0
"2018-03-05 21:53:00",412692,-1,10.5,9.8,9.36,17.05,0,236.3,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.888,2.763,2.825,2.35,1.863,1.188,0,0
"2018-03-05 21:54:00",412693,-1,10.51,9.82,9.02,16.9,0,237,3.2,3.2,3.2,2.45,2.45,1.7,0.255,2.875,2.825,2.913,2.338,1.8,1.213,0,0
"2018-03-05 21:55:00",412694,-1,10.52,9.84,8.94,16.87,0,234.7,3.2,3.2,3.2,3.2,2.45,1.7,0.29,2.8,2.8,2.9,2.325,1.838,1.163,0,0
"2018-03-05 21:56:00",412695,-1,10.53,9.91,8.78,16.55,0,236.9,3.2,3.2,3.2,2.45,2.45,1.7,0.269,2.9,2.938,2.825,2.2,1.75,1.15,0,0
"2018-03-05 21:57:00",412696,-1,10.58,9.97,8.42,16.37,0,237.1,3.2,3.2,3.2,2.45,2.45,1.7,0.232,2.863,2.963,2.863,2.188,1.75,1.163,0,0
"2018-03-05 21:58:00",412697,-1,10.62,10.04,8.23,15.99,0,236.5,3.2,3.2,3.2,2.45,2.45,1.7,0.248,2.688,2.888,2.875,2.2,1.763,1.2,0,0
"2018-03-05 21:59:00",412698,-1,10.68,10.2,8.34,15.55,0,232.9,3.2,3.2,3.2,2.45,2.45,1.7,0.248,2.663,2.8,2.85,2.238,1.763,1.15,0,0
"2018-03-05 22:00:00",412699,-1,10.73,10.29,8.56,15.29,0,229.3,3.2,3.2,3.2,2.45,2.45,1.7,0.248,2.725,2.813,2.913,2.263,1.763,1.2,0,0
"2018-03-05 22:01:00",412700,-1,10.79,10.31,8.69,15.33,0,227,3.2,3.2,3.2,2.45,2.45,1.7,0.354,2.788,3.088,3.05,2.4,1.95,1.263,0,0
"2018-03-05 22:02:00",412701,-1,10.82,10.29,8.59,15.46,0,226.1,3.2,3.95,3.2,2.45,2.45,1.7,0.317,2.788,3.2,3.1,2.35,1.875,1.263,0,0
"2018-03-05 22:03:00",412702,-1,10.84,10.21,8.42,15.6,0,226.8,3.2,3.2,3.2,2.45,2.45,1.7,0.344,2.775,3.175,3.088,2.413,1.925,1.363,0,0
"2018-03-05 22:04:00",412703,-1,10.86,10.21,8.22,15.49,0,228.4,3.2,3.2,3.2,2.45,2.45,1.7,0.317,2.8,3.1,3.025,2.275,1.875,1.325,0,0
"2018-03-05 22:05:00",412704,-1,10.87,10.3,8.07,15.25,0,228.9,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.75,3.038,3.025,2.325,1.863,1.325,0,0
"2018-03-05 22:06:00",412705,-1,10.91,10.33,8.11,15.16,0,230.1,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.725,3.038,3,2.25,1.813,1.225,0,0
"2018-03-05 22:07:00",412706,-1,10.92,10.36,8.11,15.07,0,229.6,3.2,3.2,3.2,2.45,2.45,1.7,0.29,2.663,2.975,3,2.3,1.838,1.25,0,0
"2018-03-05 22:08:00",412707,-1,10.91,10.37,8.16,15.08,0,229.6,3.2,3.2,3.2,3.2,2.45,1.7,0.317,2.725,3.025,2.963,2.288,1.875,1.225,0,0
"2018-03-05 22:09:00",412708,-1,10.88,10.35,8.15,15.11,0,230,3.2,3.2,3.2,2.45,2.45,1.7,0.277,2.713,2.975,2.913,2.238,1.788,1.163,0,0
"2018-03-05 22:10:00",412709,0,10.89,10.35,8.16,15.16,0,233.4,3.2,3.2,3.2,2.45,2.45,1.7,0.232,2.663,2.913,2.875,2.175,1.75,1.15,0,0
"2018-03-05 22:11:00",412710,0,10.93,10.25,8.11,15.54,0,235.6,3.2,3.2,3.2,2.45,2.45,1.7,0.241,2.6,2.838,2.888,2.238,1.788,1.25,0,0
"2018-03-05 22:12:00",412711,0,10.91,10.18,8.15,15.76,0,235.1,3.2,3.2,3.2,2.45,2.45,1.7,0.241,2.65,2.838,2.925,2.238,1.788,1.175,0,0
"2018-03-05 22:13:00",412712,0,10.86,10.11,8.26,15.88,0,235.1,3.2,3.2,3.2,2.45,2.45,1.7,0.255,2.713,2.938,2.938,2.238,1.8,1.188,0,0
"2018-03-05 22:14:00",412713,0,10.82,10.02,8.24,16.11,0,235.8,3.2,3.2,3.2,2.45,2.45,1.7,0.28,2.7,2.938,2.963,2.275,1.825,1.263,0,0
"2018-03-05 22:15:00",412714,0,10.85,9.89,8.16,16.43,0,236.3,3.2,3.2,3.2,2.45,2.45,1.7,0.28,2.625,3.038,2.975,2.275,1.825,1.213,0,0
"2018-03-05 22:16:00",412715,0,10.83,9.88,8.06,16.25,0,235.6,3.2,3.2,3.2,3.2,2.45,1.7,0.28,2.6,3.038,3.05,2.3,1.825,1.238,0,0
"2018-03-05 22:17:00",412716,0,10.81,9.91,7.858,16.27,0,235.1,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.65,3.063,3.038,2.338,1.875,1.25,0,0
"2018-03-05 22:18:00",412717,0,10.83,9.86,7.578,16.47,0,235.9,3.2,3.2,3.2,3.2,2.45,1.7,0.338,2.6,3.038,3.113,2.4,1.913,1.325,0,0
"2018-03-05 22:19:00",412718,0,10.88,9.8,7.424,16.67,0,235.9,3.2,3.2,3.2,3.2,2.45,1.7,0.344,2.55,3.063,3.125,2.375,1.925,1.338,0,0
"2018-03-05 22:20:00",412719,0,10.97,9.74,7.332,16.81,0,237,3.2,3.2,3.2,3.2,2.45,1.7,0.354,2.563,2.938,3.063,2.363,1.95,1.325,0,0
"2018-03-05 22:21:00",412720,0,11.04,9.74,7.337,16.77,0,235.9,3.2,3.2,3.2,3.2,2.45,1.7,0.338,2.538,3.013,3.063,2.35,1.863,1.288,0,0
"2018-03-05 22:22:00",412721,0,11.06,9.74,7.358,16.61,0,233.2,3.2,3.95,3.2,3.2,2.45,1.7,0.325,2.513,3.138,3.038,2.363,1.888,1.263,0,0
"2018-03-05 22:23:00",412722,0,11.02,9.74,7.337,16.43,0,231.1,3.2,3.2,3.2,2.45,2.45,1.7,0.325,2.538,3.175,3.088,2.338,1.888,1.225,0,0
"2018-03-05 22:24:00",412723,0,11.03,9.85,7.324,15.76,0,229,3.2,3.95,3.2,3.2,2.45,1.7,0.338,2.613,3.2,3.1,2.375,1.913,1.313,0,0
"2018-03-05 22:25:00",412724,0,11.08,10.05,7.382,14.95,0,226.7,3.2,3.95,3.2,3.2,2.45,1.7,0.309,2.7,3.2,3.15,2.388,1.863,1.25,0,0
"2018-03-05 22:26:00",412725,0,11.12,10.19,7.451,14.71,0,226.7,3.2,3.95,3.95,3.2,2.45,1.7,0.349,2.8,3.25,3.138,2.413,1.938,1.3,0,0
"2018-03-05 22:27:00",412726,0,11.22,10.24,7.422,14.7,0,226.3,3.2,3.95,3.95,3.2,2.45,1.7,0.367,2.938,3.4,3.2,2.413,2,1.338,0,0
"2018-03-05 22:28:00",412727,0,11.25,10.22,7.35,14.92,0,224.3,3.2,3.95,3.95,3.2,2.45,1.7,0.358,3.088,3.45,3.225,2.425,1.963,1.388,0,0
"2018-03-05 22:29:00",412728,0,11.29,10.28,7.272,14.81,0,222.8,3.2,3.95,3.95,3.2,2.45,2.45,0.372,3.113,3.488,3.238,2.488,2.025,1.438,0,0
"2018-03-05 22:30:00",412729,0,11.32,10.33,7.26,14.61,0,222.1,3.2,3.95,3.95,3.2,2.45,1.7,0.367,3.15,3.55,3.2,2.475,2,1.388,0,0
"2018-03-05 22:31:00",412730,0,11.36,10.44,7.262,14.39,0,222.5,3.95,3.95,3.95,3.2,2.45,1.7,0.354,3.213,3.588,3.125,2.4,1.95,1.313,0,0
"2018-03-05 22:32:00",412731,0,11.41,10.5,7.262,14.45,0,223.1,3.95,3.95,3.95,3.2,2.45,1.7,0.358,3.113,3.6,3.138,2.388,1.963,1.325,0,0
"2018-03-05 22:33:00",412732,0,11.45,10.5,7.233,14.63,0,223.1,3.2,3.95,3.95,3.2,2.45,2.45,0.361,3.125,3.613,3.2,2.475,1.975,1.35,0,0
"2018-03-05 22:34:00",412733,0,11.45,10.44,7.293,14.96,0,223.7,3.2,3.95,3.95,3.2,2.45,2.45,0.373,3.063,3.638,3.288,2.5,2.037,1.425,0,0
"2018-03-05 22:35:00",412734,0,11.45,10.37,7.279,15.11,0,224.2,3.2,3.95,3.95,3.2,2.45,1.7,0.374,3.05,3.65,3.25,2.475,2.05,1.438,0,0
"2018-03-05 22:36:00",412735,0,11.43,10.28,7.23,15.43,0,224.6,3.2,3.95,3.95,3.2,2.45,1.7,0.37,3.125,3.675,3.213,2.475,2.013,1.4,0,0
"2018-03-05 22:37:00",412736,0,11.41,10.18,7.227,15.67,0,225.1,3.2,3.95,3.95,3.2,2.45,1.7,0.367,3.15,3.75,3.225,2.463,2,1.413,0,0
"2018-03-05 22:38:00",412737,0,11.4,10.21,7.252,15.47,0,223.9,3.95,3.95,3.95,3.2,2.45,1.7,0.375,3.225,3.763,3.225,2.513,2.063,1.413,0,0
"2018-03-05 22:39:00",412738,0,11.34,10.13,7.284,15.82,0,223.9,3.95,3.95,3.95,3.2,2.45,1.7,0.374,3.475,3.738,3.238,2.513,2.05,1.438,0,0
"2018-03-05 22:40:00",412739,0,11.27,10.1,7.277,15.85,0,225.7,3.95,3.95,3.95,3.2,2.45,1.7,0.365,3.513,3.725,3.175,2.438,1.988,1.375,0,0
"2018-03-05 22:41:00",412740,0,11.19,10.03,7.258,16.16,0,225.9,3.95,3.95,3.95,3.2,2.45,1.7,0.37,3.6,3.738,3.188,2.425,2.013,1.4,0,0
"2018-03-05 22:42:00",412741,0,11.15,9.98,7.291,16.41,0,226.5,3.95,3.95,3.95,3.2,2.45,1.7,0.367,3.738,3.75,3.163,2.413,2,1.375,0,0
"2018-03-05 22:43:00",412742,0,11.1,9.86,7.306,16.99,0,226.9,4.7,3.95,3.95,3.2,2.45,1.7,0.37,3.938,3.825,3.175,2.438,1.925,1.3,0,0
"2018-03-05 22:44:00",412743,0,11.1,9.65,7.298,17.63,0,229.2,4.7,3.95,3.95,3.2,2.45,1.7,0.349,3.988,3.838,3.15,2.413,1.938,1.4,0,0
"2018-03-05 22:45:00",412744,0,11.23,9.58,7.262,17.71,0,228.8,3.95,3.95,3.95,3.2,2.45,1.7,0.359,3.85,3.775,3.175,2.4,1.9,1.275,0,0
"2018-03-05 22:46:00",412745,0,11.25,9.61,7.316,17.56,0,229.4,4.7,3.95,3.95,3.2,2.45,1.7,0.37,3.938,3.813,3.15,2.388,2.013,1.413,0,0
"2018-03-05 22:47:00",412746,0,11.22,9.46,7.324,18.49,0,228.7,4.7,4.7,3.95,2.45,2.45,1.7,0.383,4.063,3.938,3.113,2.35,1.963,1.425,0,0
"2018-03-05 22:48:00",412747,0,11.22,9.23,7.217,19.4,0,230.5,4.7,4.7,3.95,3.2,2.45,1.7,0.338,4.063,3.963,3.113,2.363,1.913,1.3,0,0
"2018-03-05 22:49:00",412748,0,11.3,9.11,7.154,19.65,0,231.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.063,3.925,3.038,2.313,1.913,1.3,0,0
"2018-03-05 22:50:00",412749,-1,11.37,9.04,7.012,20.13,0,230.5,4.7,4.7,3.95,3.2,2.45,1.7,0.338,4.05,3.925,3.088,2.313,1.913,1.325,0,0
"2018-03-05 22:51:00",412750,-1,11.39,8.92,6.924,20.29,0,231.2,4.7,4.7,3.2,2.45,2.45,1.7,0.358,4.038,3.95,3.125,2.375,1.963,1.4,0,0
"2018-03-05 22:52:00",412751,-1,11.46,8.95,6.891,20.14,0,232.1,4.7,4.7,3.95,3.2,2.45,1.7,0.354,4.063,3.938,3.125,2.375,1.95,1.375,0,0
"2018-03-05 22:53:00",412752,-1,11.53,8.88,6.894,20.55,0,233,4.7,4.7,3.95,3.2,2.45,1.7,0.367,4.05,4,3.125,2.425,2,1.425,0,0
"2018-03-05 22:54:00",412753,-1,11.58,8.59,6.817,21.74,0,233,4.7,4.7,3.95,3.2,2.45,1.7,0.367,4.012,4.15,3.138,2.425,2,1.463,0,0
"2018-03-05 22:55:00",412754,-1,11.62,8.35,6.668,22.38,0,231.8,4.7,4.7,3.95,3.2,2.45,1.7,0.374,3.975,4.212,3.138,2.45,2.05,1.438,0,0
"2018-03-05 22:56:00",412755,-1,11.64,8.33,6.549,22.25,0,230.4,4.7,4.7,3.95,3.2,2.45,1.7,0.375,4.075,4.2,3.25,2.488,2.063,1.45,0,0
"2018-03-05 22:57:00",412756,-1,11.63,8.34,6.542,22.23,0,228.7,4.7,4.7,3.95,3.2,2.45,2.45,0.374,4.038,4.275,3.213,2.513,2.1,1.588,0,0
"2018-03-05 22:58:00",412757,-1,11.57,8.34,6.525,22.23,0,227.3,4.7,4.7,3.95,3.2,2.45,1.7,0.375,4,4.325,3.275,2.513,2.075,1.525,0,0
"2018-03-05 22:59:00",412758,-1,11.53,8.38,6.511,21.88,0,225.8,4.7,4.7,3.95,3.2,2.45,1.7,0.373,3.95,4.325,3.225,2.475,2.037,1.488,0,0
"2018-03-05 23:00:00",412759,-1,11.49,8.5,6.572,21.45,0,224.3,3.95,4.7,3.95,3.2,2.45,1.7,0.37,3.863,4.287,3.225,2.488,2.013,1.475,0,0
"2018-03-05 23:01:00",412760,-1,11.39,8.57,6.668,21.35,0,223.7,4.7,4.7,3.95,3.2,2.45,2.45,0.374,3.963,4.25,3.2,2.475,2.05,1.45,0,0
"2018-03-05 23:02:00",412761,-1,11.32,8.62,6.695,21.13,0,222.7,4.7,4.7,3.95,3.2,2.45,1.7,0.375,3.9,4.3,3.213,2.438,2.063,1.45,0,0
"2018-03-05 23:03:00",412762,-1,11.32,8.74,6.722,20.59,0,222.8,3.95,4.7,3.95,3.2,2.45,1.7,0.365,3.788,4.237,3.175,2.463,1.988,1.425,0,0
"2018-03-05 23:04:00",412763,-1,11.25,9.02,6.819,19.19,0,222,3.95,4.7,3.95,3.2,2.45,1.7,0.361,3.575,3.988,3.125,2.4,1.975,1.35,0,0
"2018-03-05 23:05:00",412764,-1,11.09,9.38,6.992,17.94,0,221.7,3.95,3.95,3.2,3.2,2.45,1.7,0.37,3.638,3.788,3.038,2.375,1.925,1.3,0,0
"2018-03-05 23:06:00",412765,-1,10.95,9.38,7.069,18.63,0,222.8,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.688,3.713,2.938,2.213,1.788,1.2,0,0
"2018-03-05 23:07:00",412766,-1,10.86,9.09,7.05,20.1,0,224.2,3.95,3.95,3.2,2.45,2.45,1.7,0.192,3.7,3.738,2.813,2.175,1.725,1.1,0,0
"2018-03-05 23:08:00",412767,-1,10.78,8.71,6.917,21.57,0,225.5,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.8,3.763,2.725,2.075,1.663,1.125,0,0
"2018-03-05 23:09:00",412768,-1,10.69,8.39,6.735,22.84,0,227.1,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.838,3.75,2.713,2.05,1.663,1.138,0,0
"2018-03-05 23:10:00",412769,0,10.5,8.2,6.6,23.54,0,225.4,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.788,3.7,2.763,2.037,1.575,1.075,0,0
"2018-03-05 23:11:00",412770,0,10.33,8,6.459,24.26,0,226.8,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.813,3.788,2.75,2.088,1.725,1.188,0,0
"2018-03-05 23:12:00",412771,0,10.27,7.858,6.314,24.72,0,227,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.9,3.775,2.763,2.063,1.663,1.087,0,0
"2018-03-05 23:13:00",412772,0,10.29,7.762,6.239,24.98,0,227.2,4.7,3.95,3.2,2.45,2.45,1.7,0.236,3.9,3.838,2.825,2.138,1.725,1.188,0,0
"2018-03-05 23:14:00",412773,0,10.27,7.676,6.106,25.28,0,227.7,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.913,3.863,2.825,2.125,1.7,1.2,0,0
"2018-03-05 23:15:00",412774,0,10.22,7.643,6.019,25.25,0,228.2,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.012,3.838,2.875,2.15,1.738,1.188,0,0
"2018-03-05 23:16:00",412775,0,10.19,7.663,5.988,25.12,0,229.3,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.95,3.775,2.85,2.125,1.7,1.138,0,0
"2018-03-05 23:17:00",412776,0,10.12,7.697,5.99,25,0,229.6,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.875,3.688,2.788,2.113,1.65,1.084,0,0
"2018-03-05 23:18:00",412777,0,10.02,7.651,5.94,25.35,0,229.9,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.913,3.663,2.725,2.025,1.613,1.113,0,0
"2018-03-05 23:19:00",412778,0,9.97,7.548,5.924,25.74,0,229.6,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.725,3.588,2.65,2,1.613,1.097,0,0
"2018-03-05 23:20:00",412779,0,9.79,7.465,5.9,26.11,0,228.6,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.65,3.488,2.588,1.963,1.525,1.087,0,0
"2018-03-05 23:21:00",412780,0,9.66,7.368,5.882,26.5,0,229.3,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.7,3.388,2.463,1.875,1.5,0.993,0,0
"2018-03-05 23:22:00",412781,0,9.51,7.248,5.82,27.06,0,228.4,3.95,3.95,3.2,2.45,1.7,1.7,0.317,3.625,3.325,2.425,1.863,1.525,0.993,0,0
"2018-03-05 23:23:00",412782,0,9.46,7.094,5.732,27.74,0,228.9,3.95,3.95,2.45,2.45,2.45,1.7,0.372,3.725,3.288,2.425,1.863,1.525,0.953,0,0
"2018-03-05 23:24:00",412783,0,9.34,6.905,5.65,28.71,0,228.5,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.675,3.2,2.3,1.825,1.438,0.927,0,0
"2018-03-05 23:25:00",412784,0,9.13,6.698,5.456,29.57,0,227.2,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.688,3.238,2.338,1.788,1.425,0.899,0,0
"2018-03-05 23:26:00",412785,0,8.88,6.573,5.271,30.04,0,226.2,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.775,3.325,2.375,1.825,1.438,0.931,0,0
"2018-03-05 23:27:00",412786,0,8.68,6.435,5.109,30.98,0,224.6,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.725,3.225,2.338,1.825,1.4,0.937,0,0
"2018-03-05 23:28:00",412787,0,8.52,6.145,4.908,32.48,0,223.2,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.838,3.225,2.2,1.763,1.4,0.927,0,0
"2018-03-05 23:29:00",412788,0,8.37,5.835,4.656,33.95,0,222,3.95,3.95,2.45,2.45,1.7,0.95,0.373,3.85,3.225,2.175,1.625,1.288,0.823,0,0
"2018-03-05 23:30:00",412789,0,8.28,5.6,4.431,35.03,0,221.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.863,3.025,2.025,1.5,1.163,0.665,0,0
"2018-03-05 23:31:00",412790,0,8.16,5.402,4.229,35.93,0,222.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.875,2.95,1.938,1.413,1.087,0.285,0,0
"2018-03-05 23:32:00",412791,0,8.18,5.303,4.144,36.29,0,225.3,3.95,3.95,2.45,1.7,1.7,0.95,0.255,3.9,3.025,1.938,1.413,1.05,0.269,0,0
"2018-03-05 23:33:00",412792,0,8.15,5.328,4.17,35.85,0,225.4,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.85,2.988,1.988,1.5,1.138,0.427,0,0
"2018-03-05 23:34:00",412793,0,8.07,5.335,4.212,35.95,0,225.4,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.85,2.838,1.9,1.4,1.009,0.443,0,0
"2018-03-05 23:35:00",412794,0,8.01,5.277,4.22,36.25,0,225.7,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.75,2.775,1.775,1.3,0.962,0.285,0,0
"2018-03-05 23:36:00",412795,0,7.966,5.259,4.233,36.19,0,226.3,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.65,2.788,1.75,1.238,0.896,0.063,0,0
"2018-03-05 23:37:00",412796,0,7.916,5.296,4.261,35.72,0,226.6,3.95,3.2,2.45,1.7,1.7,0,0.278,3.55,2.713,1.763,1.275,0.912,0,0,0
"2018-03-05 23:38:00",412797,0,7.785,5.285,4.241,35.89,0,225.3,3.95,3.2,2.45,1.7,1.7,0,0.358,3.4,2.538,1.65,1.175,0.82,0,0,0
"2018-03-05 23:39:00",412798,0,7.73,5.226,4.209,36.2,0,225.8,3.95,3.2,1.7,1.7,0.95,0,0.402,3.363,2.475,1.475,0.968,0.222,0,0,0
"2018-03-05 23:40:00",412799,0,7.664,5.098,4.098,37.05,0,224.4,3.2,2.45,1.7,0.95,0,0,0,2.988,2.075,1.147,0.317,0,0,0,0
"2018-03-05 23:41:00",412800,0,7.54,4.86,3.931,38.5,0,225.6,3.2,2.45,0.95,0,0,0,0,2.963,1.638,0.237,0,0,0,0,0
"2018-03-05 23:42:00",412801,0,7.349,4.538,3.771,40.27,0,225.9,3.2,1.7,0,0,0,0,0,2.888,1.3,0,0,0,0,0,0
"2018-03-05 23:43:00",412802,0,7.106,4.242,3.607,41.36,0,223.7,3.2,1.7,0,0,0,0,0,2.613,1.288,0,0,0,0,0,0
"2018-03-05 23:44:00",412803,0,6.914,4.133,3.446,41.1,0,226,3.2,1.7,0.95,0,0,0,0,2.7,1.413,0.158,0,0,0,0,0
"2018-03-05 23:45:00",412804,0,6.692,4.111,3.324,41.29,0,221.5,3.2,1.7,0,0,0,0,0,2.413,1.138,0,0,0,0,0,0
"2018-03-05 23:46:00",412805,0,6.338,4.001,3.247,41.75,0,217.8,2.45,1.7,0,0,0,0,0,2.125,0.832,0,0,0,0,0,0
"2018-03-05 23:47:00",412806,0,5.841,3.863,3.146,42.1,0,215.3,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-05 23:48:00",412807,0,5.484,3.695,3.035,42.06,0,211.2,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-03-05 23:49:00",412808,0,5.24,3.634,2.982,42.12,0,211.5,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-05 23:50:00",412809,-1,5.108,3.61,2.9,41.94,0,215.2,2.45,0.95,0.95,0,0,0,0,1.65,0.19,0.016,0,0,0,0,0
"2018-03-05 23:51:00",412810,-1,5.062,3.65,2.848,41.81,0,216.3,2.45,1.7,0,0,0,0,0,1.825,0.82,0,0,0,0,0,0
"2018-03-05 23:52:00",412811,-1,5.073,3.756,2.91,41.23,0,221,2.45,1.7,0.95,0,0,0,0,1.75,1.147,0.095,0,0,0,0,0
"2018-03-05 23:53:00",412812,-1,5.083,3.955,3.145,40.41,0,221.8,2.45,1.7,1.7,1.7,0.95,0,0.122,1.713,1.225,0.687,0.218,0.016,0,0,0
"2018-03-05 23:54:00",412813,-1,5.089,4.134,3.518,39.8,0,233.6,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.475,1.2,1.093,1.068,0.791,0.408,0,0
"2018-03-05 23:55:00",412814,-1,5.039,4.211,3.759,39.87,0,229.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.5,1.097,0.832,0.728,0.222,0,0,0
"2018-03-05 23:56:00",412815,-1,5.012,4.194,3.848,40.12,0,229.6,1.7,1.7,0.95,0.95,0,0,0,1.413,0.889,0.697,0.586,0,0,0,0
"2018-03-05 23:57:00",412816,-1,4.911,4.132,3.877,40.64,0,232,1.7,1.7,0.95,0.95,0,0,0,1.413,0.868,0.618,0.586,0,0,0,0
"2018-03-05 23:58:00",412817,-1,4.787,4.02,3.852,41.3,0,234,1.7,1.7,0.95,0.95,0,0,0,1.463,0.868,0.681,0.649,0,0,0,0
"2018-03-05 23:59:00",412818,-1,4.701,3.917,3.819,41.88,0,232.9,1.7,0.95,0.95,0.95,0,0,0,1.525,0.807,0.38,0.396,0,0,0,0
"2018-03-06 00:00:00",412819,-1,4.628,3.802,3.759,42.55,0,229.4,2.45,0.95,0.95,0.95,0,0,0,1.65,0.538,0.016,0.111,0,0,0,0
"2018-03-06 00:01:00",412820,-1,4.574,3.698,3.672,42.99,0,227.2,2.45,1.7,0,0,0,0,0,1.688,0.883,0,0,0,0,0,0
"2018-03-06 00:02:00",412821,-1,4.465,3.625,3.595,43.39,0,224.4,2.45,1.7,0.95,0.95,0,0,0,1.688,0.94,0.301,0.032,0,0,0,0
"2018-03-06 00:03:00",412822,-1,4.351,3.53,3.51,44.07,0,227.5,2.45,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-03-06 00:04:00",412823,-1,4.25,3.403,3.403,44.79,0,227.3,2.45,1.7,0.95,0.95,0,0,0,1.613,0.861,0.237,0.032,0,0,0,0
"2018-03-06 00:05:00",412824,-1,4.162,3.28,3.299,45.45,0,227,2.45,1.7,0.95,0.95,0,0,0,1.725,1.062,0.728,0.301,0,0,0,0
"2018-03-06 00:06:00",412825,-1,4.106,3.164,3.186,45.97,0,230.2,2.45,1.7,0.95,0.95,0,0,0,1.75,1.1,0.744,0.19,0,0,0,0
"2018-03-06 00:07:00",412826,-1,4.058,3.095,3.089,46.33,0,230.2,2.45,1.7,0.95,0.95,0,0,0,1.738,1.062,0.76,0.142,0,0,0,0
"2018-03-06 00:08:00",412827,-1,4.058,3.048,3.028,46.17,0,230.8,2.45,1.7,0.95,0.95,0,0,0,1.888,1.188,0.823,0.412,0,0,0,0
"2018-03-06 00:09:00",412828,-1,4.075,3.027,2.992,46.1,0,231.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.075,0.712,0.285,0,0,0,0
"2018-03-06 00:10:00",412829,0,4.131,3.006,2.959,46.02,0,233.2,2.45,1.7,0.95,0.95,0,0,0,1.963,1.288,0.871,0.633,0,0,0,0
"2018-03-06 00:11:00",412830,0,4.172,3.022,2.941,45.66,0,234.3,2.45,1.7,0.95,0.95,0,0,0,2.05,1.338,0.855,0.538,0,0,0,0
"2018-03-06 00:12:00",412831,0,4.33,3.085,2.932,45.28,0,235.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.1,1.325,0.937,0.681,0.016,0,0,0
"2018-03-06 00:13:00",412832,0,4.491,3.12,2.956,45.15,0,239.1,2.45,1.7,1.7,0.95,0.95,0.95,0.474,2.2,1.325,1.037,0.871,0.507,0.079,0,0
"2018-03-06 00:14:00",412833,0,4.679,3.105,2.983,45.18,0,241.4,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.313,1.388,1.163,1.062,0.82,0.665,0,0
"2018-03-06 00:15:00",412834,0,4.857,3.078,3.017,45.24,0,241.3,3.2,1.7,1.7,1.7,0.95,0.95,0.354,2.5,1.4,1.15,1.009,0.792,0.491,0,0
"2018-03-06 00:16:00",412835,0,4.864,3.073,3.031,45.25,0,245.3,2.45,1.7,1.7,1.7,0.95,0.95,0.305,2.238,1.325,1.075,1.012,0.839,0.459,0,0
"2018-03-06 00:17:00",412836,0,4.904,3.067,3.035,45.1,0,248.9,2.45,1.7,1.7,1.7,1.7,0.95,0.303,2.238,1.425,1.213,1.113,0.965,0.697,0,0
"2018-03-06 00:18:00",412837,0,4.869,3.096,3.055,44.79,0,254.2,2.45,1.7,1.7,1.7,1.7,0.95,0.096,2.163,1.5,1.163,1.1,0.962,0.697,0,0
"2018-03-06 00:19:00",412838,0,4.829,3.173,3.07,44.26,0,257.2,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.175,1.513,1.263,1.175,0.972,0.76,0,0
"2018-03-06 00:20:00",412839,0,4.76,3.231,3.09,43.94,0,255.7,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.163,1.475,1.225,1.087,0.899,0.681,0,0
"2018-03-06 00:21:00",412840,0,4.757,3.258,3.115,43.66,0,251.5,2.45,1.7,1.7,1.7,1.7,0.95,0.135,2.25,1.638,1.313,1.138,0.975,0.744,0,0
"2018-03-06 00:22:00",412841,0,4.729,3.274,3.128,43.59,0,252.8,2.45,1.7,1.7,1.7,1.7,0.95,0.156,2.175,1.675,1.338,1.15,0.947,0.665,0,0
"2018-03-06 00:23:00",412842,0,4.662,3.253,3.106,43.66,0,251.7,2.45,1.7,1.7,1.7,1.7,0.95,0.324,2.138,1.588,1.288,1.037,0.852,0.253,0,0
"2018-03-06 00:24:00",412843,0,4.526,3.235,3.076,43.59,0,247.4,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2.063,1.563,1.388,1.062,0.807,0.19,0,0
"2018-03-06 00:25:00",412844,0,4.416,3.249,3.095,43.36,0,248.4,2.45,1.7,1.7,1.7,1.7,0.95,0.231,2.113,1.538,1.438,1.15,0.915,0.665,0,0
"2018-03-06 00:26:00",412845,0,4.233,3.25,3.115,43.33,0,253,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.9,1.475,1.4,1.163,0.943,0.681,0,0
"2018-03-06 00:27:00",412846,0,4.039,3.215,3.128,43.54,0,255.2,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.725,1.363,1.263,1.113,0.887,0.523,0,0
"2018-03-06 00:28:00",412847,0,3.882,3.149,3.103,43.73,0,253.8,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.763,1.4,1.175,1.025,0.807,0.142,0,0
"2018-03-06 00:29:00",412848,0,3.776,3.149,3.089,43.6,0,251.1,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.8,1.438,1.225,1.087,0.839,0.507,0,0
"2018-03-06 00:30:00",412849,0,3.711,3.148,3.092,43.74,0,247.2,2.45,1.7,1.7,1.7,0.95,0.95,0.237,2.025,1.513,1.288,1.087,0.887,0.618,0,0
"2018-03-06 00:31:00",412850,0,3.718,3.111,3.098,43.97,0,244.5,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.037,1.588,1.275,1.113,0.903,0.697,0,0
"2018-03-06 00:32:00",412851,0,3.782,3.08,3.108,44.19,0,244.2,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.188,1.525,1.325,1.163,0.972,0.697,0,0
"2018-03-06 00:33:00",412852,0,3.911,3.035,3.097,44.42,0,247.7,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.3,1.563,1.438,1.288,1.1,0.868,0,0
"2018-03-06 00:34:00",412853,0,4.017,2.997,3.08,44.65,0,250.2,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.375,1.525,1.363,1.275,1.138,0.823,0,0
"2018-03-06 00:35:00",412854,0,4.097,2.99,3.062,44.55,0,251.5,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.525,1.638,1.463,1.388,1.225,0.855,0,0
"2018-03-06 00:36:00",412855,0,4.207,3.036,3.057,44.04,0,251.6,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.663,1.9,1.55,1.413,1.263,0.823,0,0
"2018-03-06 00:37:00",412856,0,4.198,3.127,3.071,43.66,0,250.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.65,1.863,1.663,1.463,1.238,0.915,0,0
"2018-03-06 00:38:00",412857,0,4.107,3.123,3.067,43.76,0,250.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.475,1.788,1.538,1.388,1.2,0.76,0,0
"2018-03-06 00:39:00",412858,0,4.075,3.067,3.059,44.02,0,254,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.45,1.675,1.45,1.3,1.113,0.744,0,0
"2018-03-06 00:40:00",412859,0,4.185,3.054,3.054,43.87,0,257.8,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.413,1.625,1.363,1.288,1.15,0.792,0,0
"2018-03-06 00:41:00",412860,0,4.147,3.123,3.06,43.36,0,265.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.3,1.863,1.65,1.525,1.3,0.927,0,0
"2018-03-06 00:42:00",412861,0,4.08,3.202,3.101,42.87,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.288,2,1.775,1.588,1.4,1.034,0,0
"2018-03-06 00:43:00",412862,0,4.027,3.31,3.18,42.22,0,282.5,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.213,2.063,1.888,1.725,1.55,1.075,0,0
"2018-03-06 00:44:00",412863,0,4.088,3.469,3.332,41.25,0,281.3,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.3,2.138,1.963,1.788,1.55,1.087,0,0
"2018-03-06 00:45:00",412864,0,4.173,3.579,3.481,41.01,0,294,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.963,1.663,1.588,1.513,1.375,0.896,0,0
"2018-03-06 00:46:00",412865,0,4.244,3.601,3.581,40.75,0,311.2,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.75,1.575,1.463,1.413,1.263,0.807,0,0
"2018-03-06 00:47:00",412866,0,4.292,3.629,3.644,40.45,0,318.1,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.813,1.563,1.425,1.363,1.238,0.804,0,0
"2018-03-06 00:48:00",412867,0,4.291,3.608,3.633,40.81,0,322.8,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.075,1.788,1.613,1.488,1.313,0.987,0,0
"2018-03-06 00:49:00",412868,0,4.372,3.517,3.449,41.44,0,316.5,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.325,2.188,1.763,1.675,1.438,0.908,0,0
"2018-03-06 00:50:00",412869,-1,4.5,3.435,3.192,42.21,0,321.8,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.338,2.488,2.037,1.8,1.575,0.915,0,0
"2018-03-06 00:51:00",412870,-1,4.534,3.397,3.007,42.64,0,324.1,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.325,2.425,2.113,1.875,1.525,1.022,0,0
"2018-03-06 00:52:00",412871,-1,4.545,3.295,2.882,43.23,0,324.1,3.2,3.2,2.45,2.45,2.45,1.7,0.135,2.313,2.438,2.275,2.1,1.725,1.113,0,0
"2018-03-06 00:53:00",412872,-1,4.478,3.244,2.865,44.15,0,317.7,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.213,2.413,2.263,1.863,1.488,1.009,0,0
"2018-03-06 00:54:00",412873,-1,4.511,3.188,2.854,44.37,0,310.1,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.975,2.313,2.15,1.888,1.513,0.908,0,0
"2018-03-06 00:55:00",412874,-1,4.577,3.203,2.835,44.38,0,302.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,2.188,2.013,1.738,1.363,0.741,0,0
"2018-03-06 00:56:00",412875,-1,4.717,3.182,2.859,44.71,0,295.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.85,2.037,1.888,1.688,1.413,0.864,0,0
"2018-03-06 00:57:00",412876,-1,4.811,3.174,2.946,44.68,0,294.6,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.863,2,1.863,1.663,1.363,0.887,0,0
"2018-03-06 00:58:00",412877,-1,4.84,3.176,2.994,44.58,0,295,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.988,2.1,1.913,1.763,1.513,0.987,0,0
"2018-03-06 00:59:00",412878,-1,4.812,3.189,3,44.41,0,295.8,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.138,2.175,1.975,1.775,1.55,0.975,0,0
"2018-03-06 01:00:00",412879,-1,4.776,3.263,2.988,43.8,0,292.4,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.288,2.213,1.988,1.775,1.55,0.931,0,0
"2018-03-06 01:01:00",412880,-1,4.746,3.309,2.93,43.54,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.313,2.25,2.025,1.788,1.575,0.987,0,0
"2018-03-06 01:02:00",412881,-1,4.687,3.305,2.87,43.81,0,301.1,2.45,2.45,2.45,2.45,2.45,1.7,0.192,2.3,2.375,2.15,1.938,1.725,1.075,0,0
"2018-03-06 01:03:00",412882,-1,4.633,3.187,2.824,44.48,0,308.2,3.2,2.45,2.45,2.45,1.7,1.7,0.135,2.413,2.3,2.113,1.938,1.675,1,0,0
"2018-03-06 01:04:00",412883,-1,4.614,3.048,2.758,45.19,0,306.8,2.45,2.45,2.45,2.45,1.7,0.95,0.28,2.363,2.25,2.037,1.863,1.575,0.887,0,0
"2018-03-06 01:05:00",412884,-1,4.628,2.987,2.697,45.52,0,303.8,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.263,2.175,1.95,1.775,1.538,0.931,0,0
"2018-03-06 01:06:00",412885,-1,4.643,2.965,2.693,45.84,0,301,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.238,2.15,1.9,1.725,1.525,0.934,0,0
"2018-03-06 01:07:00",412886,-1,4.655,2.971,2.693,45.71,0,301.1,2.45,2.45,2.45,2.45,1.7,1.7,0.225,2.313,2.15,1.963,1.8,1.625,0.987,0,0
"2018-03-06 01:08:00",412887,-1,4.632,2.981,2.693,45.55,0,299.7,2.45,2.45,2.45,2.45,1.7,0.95,0.309,2.35,2.1,1.913,1.788,1.538,0.887,0,0
"2018-03-06 01:09:00",412888,-1,4.569,3.01,2.693,45.31,0,299.6,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.525,2.113,1.9,1.75,1.538,0.915,0,0
"2018-03-06 01:10:00",412889,0,4.446,3.012,2.693,45.17,0,302.3,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.75,2.338,2.075,1.95,1.738,1.062,0,0
"2018-03-06 01:11:00",412890,0,4.319,3.013,2.68,45.07,0,305.1,3.2,2.45,2.45,2.45,2.45,1.7,0.207,2.85,2.413,2.138,1.988,1.763,1.062,0,0
"2018-03-06 01:12:00",412891,0,4.245,3.019,2.661,44.87,0,303.3,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.775,2.263,2.025,1.85,1.575,0.912,0,0
"2018-03-06 01:13:00",412892,0,4.244,3.064,2.656,44.56,0,299.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.55,2.05,1.738,1.575,1.363,0.744,0,0
"2018-03-06 01:14:00",412893,0,4.271,3.095,2.684,44.38,0,298.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.475,2.125,1.775,1.588,1.388,0.855,0,0
"2018-03-06 01:15:00",412894,0,4.271,3.071,2.681,44.7,0,299.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,2.313,1.838,1.675,1.5,0.903,0,0
"2018-03-06 01:16:00",412895,0,4.247,3.012,2.66,45.09,0,300.1,3.2,3.2,2.45,2.45,2.45,1.7,0.232,2.775,2.563,2.037,1.863,1.65,1.037,0,0
"2018-03-06 01:17:00",412896,0,4.124,2.934,2.614,45.49,0,305.2,3.2,3.2,2.45,2.45,2.45,1.7,0.232,2.975,2.513,2.088,1.888,1.65,0.987,0,0
"2018-03-06 01:18:00",412897,0,3.894,2.779,2.457,46.2,0,313.1,3.2,3.2,2.45,2.45,2.45,1.7,0.256,2.963,2.538,2.225,2.063,1.688,1.034,0,0
"2018-03-06 01:19:00",412898,0,3.66,2.538,2.279,47.41,0,317.3,3.2,3.2,3.2,2.45,2.45,1.7,0.225,3.038,2.625,2.438,2.213,1.775,1.1,0,0
"2018-03-06 01:20:00",412899,0,3.486,2.345,2.181,48.63,0,321.2,3.2,3.2,3.2,2.45,2.45,1.7,0.225,3.025,2.575,2.488,2.225,1.775,1.25,0,0
"2018-03-06 01:21:00",412900,0,3.379,2.257,2.07,49.1,0,322.9,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.238,2.913,2.713,2.313,1.863,1.238,0,0
"2018-03-06 01:22:00",412901,0,3.401,2.37,1.882,48.69,0,324.7,3.95,3.95,3.95,3.2,2.45,1.7,0.372,3.675,3.525,3.075,2.475,2.025,1.425,0,0
"2018-03-06 01:23:00",412902,0,3.4,2.5,1.481,48.32,0,328.6,3.95,3.95,3.95,3.2,2.45,2.45,0.373,3.838,3.675,3.2,2.5,2.037,1.55,0,0
"2018-03-06 01:24:00",412903,0,3.447,2.578,1.383,48.45,0,330.4,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.625,3.275,2.825,2.213,1.813,1.275,0,0
"2018-03-06 01:25:00",412904,0,3.413,2.527,1.416,48.73,0,323.2,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.25,2.875,2.4,1.825,1.463,0.993,0,0
"2018-03-06 01:26:00",412905,0,3.41,2.585,1.435,48.52,0,312.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.988,2.463,2.113,1.613,1.238,0.744,0,0
"2018-03-06 01:27:00",412906,0,3.555,2.581,1.646,48.56,0,316.6,3.2,3.2,2.45,2.45,1.7,0.95,0.367,3.013,2.45,2.037,1.688,1.25,0.665,0,0
"2018-03-06 01:28:00",412907,0,3.642,2.51,1.791,48.93,0,323.5,4.7,3.95,3.95,3.2,2.45,1.7,0.42,3.7,3.35,2.863,2.513,2.037,1.275,0,0
"2018-03-06 01:29:00",412908,0,3.591,2.502,1.823,49,0,335.5,5.45,4.7,3.95,3.2,3.2,2.45,0.302,4.537,4.012,3.538,2.925,2.4,1.7,0,0
"2018-03-06 01:30:00",412909,0,3.342,2.273,1.557,49.97,0,334.5,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.312,3.613,2.938,2.338,1.963,1.425,0,0
"2018-03-06 01:31:00",412910,0,3.489,2.142,1.352,50.86,0,331.4,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.675,3.113,2.338,1.788,1.488,1.031,0,0
"2018-03-06 01:32:00",412911,0,3.632,2.216,1.203,50.43,0,326.2,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.275,2.925,2.263,1.75,1.438,0.993,0,0
"2018-03-06 01:33:00",412912,0,3.526,2.355,1.379,49.74,0,329.6,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.788,3.25,2.825,2.538,2.113,1.45,0,0
"2018-03-06 01:34:00",412913,0,3.373,2.156,1.469,50.53,0,328.4,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.038,3.363,2.75,2.238,1.863,1.3,0,0
"2018-03-06 01:35:00",412914,0,3.345,1.994,1.35,51.54,0,324.1,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.313,2.613,2.063,1.588,1.213,0.769,0,0
"2018-03-06 01:36:00",412915,0,3.333,1.928,1.263,52.08,0,329.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,3.113,2.413,1.9,1.438,1.15,0.649,0,0
"2018-03-06 01:37:00",412916,0,3.218,1.824,1.229,52.65,0,327.9,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.75,3.013,2.6,2.213,1.863,1.225,0,0
"2018-03-06 01:38:00",412917,0,3.057,1.671,1.228,53.36,0,322.4,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.863,3.113,2.6,2.125,1.713,1.2,0,0
"2018-03-06 01:39:00",412918,0,2.828,1.57,1.064,53.82,0,321.6,4.7,3.95,3.95,3.2,2.45,1.7,0.361,4.237,3.513,3.013,2.388,1.975,1.413,0,0
"2018-03-06 01:40:00",412919,0,2.569,1.333,0.776,54.92,0,318.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.087,3.338,2.688,2.113,1.763,1.288,0,0
"2018-03-06 01:41:00",412920,0,2.439,1.16,0.539,55.5,0,324.8,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.325,3.55,2.863,2.338,1.975,1.463,0,0
"2018-03-06 01:42:00",412921,0,2.297,0.952,0.245,55.97,0,322.6,5.45,4.7,3.95,3.2,2.45,2.45,0.386,4.737,3.8,3,2.325,1.975,1.5,0,0
"2018-03-06 01:43:00",412922,0,2.11,0.667,0.01,56.9,0,319.4,6.95,5.45,4.7,3.95,3.2,2.45,0.584,5.275,4.087,3.1,2.488,2.15,1.575,0,0
"2018-03-06 01:44:00",412923,0,1.852,0.25,-0.209,58.3,0,323.4,7.7,6.2,6.2,4.7,4.7,3.95,0.576,6.575,5.312,4.187,3.513,3.125,2.475,0,0
"2018-03-06 01:45:00",412924,0,1.582,0.005,-0.349,60.77,0,324.5,8.45,7.7,6.2,5.45,5.45,4.7,0.562,7.45,6.087,5,4.287,3.838,3.013,0,0
"2018-03-06 01:46:00",412925,0,1.872,0.509,0.044,60.64,0,313.8,8.45,6.95,6.2,5.45,5.45,3.95,0.709,6.212,5.2,4.375,3.788,3.313,2.638,0,0
"2018-03-06 01:47:00",412926,0,2.12,0.817,0.392,59.42,0,312.6,6.2,5.45,4.7,3.95,3.2,3.2,0.453,5.337,4.425,3.675,3.125,2.725,2.075,0,0
"2018-03-06 01:48:00",412927,0,2.057,0.941,0.588,59.09,0,318.1,5.45,4.7,3.95,3.95,3.2,2.45,0.396,4.675,3.988,3.35,2.963,2.625,1.963,0,0
"2018-03-06 01:49:00",412928,0,1.986,0.926,0.617,58.64,0,333.8,5.45,4.7,3.95,3.95,3.2,2.45,0.236,4.575,3.963,3.288,2.838,2.425,1.838,0,0
"2018-03-06 01:50:00",412929,-1,1.953,0.751,0.487,58.61,0,327.9,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.612,3.7,3.013,2.475,2.163,1.713,0,0
"2018-03-06 01:51:00",412930,-1,1.91,0.797,0.493,58.13,0,326.8,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.55,3.825,3.15,2.775,2.538,2.013,0,0
"2018-03-06 01:52:00",412931,-1,1.875,0.764,0.507,58.07,0,319.3,5.45,4.7,3.95,3.2,3.2,2.45,0.392,4.462,3.525,2.913,2.488,2.15,1.688,0,0
"2018-03-06 01:53:00",412932,-1,1.705,0.733,0.51,58.09,0,310.6,4.7,4.7,3.95,3.2,3.2,2.45,0.365,4.312,3.675,3.013,2.613,2.363,1.863,0,0
"2018-03-06 01:54:00",412933,-1,1.503,0.713,0.498,58.24,0,308.4,4.7,3.95,3.95,3.2,3.2,2.45,0.398,3.85,3.275,2.788,2.363,2.1,1.65,0,0
"2018-03-06 01:55:00",412934,-1,1.283,0.535,0.359,59.32,0,303.1,3.95,3.2,3.2,2.45,2.45,2.45,0.429,3.238,2.763,2.238,1.813,1.55,1.118,0,0
"2018-03-06 01:56:00",412935,-1,1.211,0.333,0.17,60.52,0,301.4,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.813,2.225,1.825,1.488,1.2,0.905,0,0
"2018-03-06 01:57:00",412936,-1,1.21,0.215,0.052,60.95,0,302.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.113,2.563,2.075,1.713,1.425,0.972,0,0
"2018-03-06 01:58:00",412937,-1,1.365,0.421,0.067,59.68,0,308.2,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.413,2.738,2.263,1.875,1.525,1.109,0,0
"2018-03-06 01:59:00",412938,-1,1.507,0.644,0.171,58.37,0,312.2,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.388,2.713,2.288,1.888,1.563,1.109,0,0
"2018-03-06 02:00:00",412939,-1,1.561,0.776,0.307,57.57,0,312.5,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.475,2.725,2.213,1.875,1.6,1.138,0,0
"2018-03-06 02:01:00",412940,-1,1.632,0.82,0.396,57.34,0,308.4,4.7,3.2,3.2,2.45,2.45,1.7,0.301,3.625,2.675,2.238,1.888,1.588,1.134,0,0
"2018-03-06 02:02:00",412941,-1,1.659,0.761,0.422,57.61,0,304.3,4.7,3.2,2.45,2.45,2.45,1.7,0.277,3.638,2.8,2.288,1.925,1.613,1.188,0,0
"2018-03-06 02:03:00",412942,-1,1.648,0.759,0.442,57.93,0,298.2,4.7,3.2,2.45,2.45,1.7,1.7,0.225,3.55,2.788,2.3,1.925,1.625,1.225,0,0
"2018-03-06 02:04:00",412943,-1,1.61,0.707,0.378,58.28,0,292.5,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.563,2.8,2.313,1.95,1.638,1.2,0,0
"2018-03-06 02:05:00",412944,-1,1.623,0.651,0.295,58.57,0,292.1,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.713,2.738,2.175,1.888,1.588,1.097,0,0
"2018-03-06 02:06:00",412945,-1,1.681,0.619,0.227,58.71,0,293.9,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.7,2.875,2.25,1.888,1.525,1.175,0,0
"2018-03-06 02:07:00",412946,-1,1.673,0.595,0.152,58.69,0,295.6,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.688,2.663,2.15,1.788,1.525,1.238,0,0
"2018-03-06 02:08:00",412947,-1,1.793,0.519,0.095,58.92,0,297.3,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.763,2.663,2.125,1.713,1.45,1.034,0,0
"2018-03-06 02:09:00",412948,-1,1.76,0.529,0.074,59.02,0,294.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.588,2.75,2.188,1.875,1.538,1.113,0,0
"2018-03-06 02:10:00",412949,0,1.659,0.479,0.081,59.54,0,289,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.263,2.35,1.963,1.663,1.388,0.956,0,0
"2018-03-06 02:11:00",412950,0,1.526,0.302,0.027,60.91,0,289.3,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.425,2.263,1.688,1.425,1.175,0.76,0,0
"2018-03-06 02:12:00",412951,0,1.494,0.149,-0.076,61.99,0,288.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.275,2.25,1.663,1.375,1.163,0.76,0,0
"2018-03-06 02:13:00",412952,0,1.397,0.026,-0.195,63.23,0,285.4,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.325,2.35,1.788,1.438,1.2,0.807,0,0
"2018-03-06 02:14:00",412953,0,1.367,-0.04,-0.297,64.09,0,284.9,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.3,2.275,1.688,1.375,1.15,0.76,0,0
"2018-03-06 02:15:00",412954,0,1.359,-0.063,-0.386,63.83,0,282.8,3.95,2.45,1.7,1.7,1.7,0.95,0.268,3.075,2.225,1.625,1.3,1.062,0.665,0,0
"2018-03-06 02:16:00",412955,0,1.33,-0.023,-0.437,63.08,0,282.2,3.95,2.45,1.7,1.7,1.7,0,0.324,2.938,2.15,1.625,1.263,0.852,0,0,0
"2018-03-06 02:17:00",412956,0,1.287,0.01,-0.418,62.56,0,284,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,1.825,1.313,1.05,0.665,0,0,0
"2018-03-06 02:18:00",412957,0,1.282,0.018,-0.401,62.25,0,283.9,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.863,1.963,1.463,1.188,0.924,0.222,0,0
"2018-03-06 02:19:00",412958,0,1.221,0.026,-0.341,61.99,0,282.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.9,2.075,1.6,1.325,1.113,0.602,0,0
"2018-03-06 02:20:00",412959,0,1.207,0.016,-0.295,62.09,0,281.9,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.988,2.2,1.738,1.463,1.175,0.665,0,0
"2018-03-06 02:21:00",412960,0,1.181,0.003,-0.266,62.24,0,284.1,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.925,2.088,1.55,1.35,1.084,0.491,0,0
"2018-03-06 02:22:00",412961,0,1.174,-0.026,-0.291,62.46,0,284.4,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.838,1.938,1.413,1.188,0.956,0.491,0,0
"2018-03-06 02:23:00",412962,0,1.162,-0.074,-0.306,62.91,0,284.9,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.775,1.75,1.425,1.213,0.997,0.38,0,0
"2018-03-06 02:24:00",412963,0,1.154,-0.115,-0.306,63.29,0,283.6,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.663,1.8,1.438,1.275,1.062,0.602,0,0
"2018-03-06 02:25:00",412964,0,1.105,-0.112,-0.278,63.1,0,281,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.625,1.788,1.388,1.25,1.087,0.681,0,0
"2018-03-06 02:26:00",412965,0,1.044,-0.113,-0.253,62.86,0,281.5,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.7,1.725,1.425,1.225,1.05,0.76,0,0
"2018-03-06 02:27:00",412966,0,1.055,-0.101,-0.246,62.71,0,280.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.85,1.838,1.475,1.325,1.15,0.776,0,0
"2018-03-06 02:28:00",412967,0,1.094,-0.062,-0.21,62.5,0,281.3,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.8,1.875,1.488,1.3,1.087,0.728,0,0
"2018-03-06 02:29:00",412968,0,1.118,-0.038,-0.192,62.28,0,281.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.65,1.813,1.5,1.35,1.138,0.728,0,0
"2018-03-06 02:30:00",412969,0,1.092,-0.066,-0.171,62.1,0,278.5,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.525,1.7,1.338,1.188,1.009,0.712,0,0
"2018-03-06 02:31:00",412970,0,1.032,-0.032,-0.199,61.81,0,276.7,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.463,1.8,1.363,1.225,1.022,0.649,0,0
"2018-03-06 02:32:00",412971,0,1.001,0.001,-0.2,61.46,0,273.8,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.438,1.7,1.5,1.425,1.175,0.712,0,0
"2018-03-06 02:33:00",412972,0,0.989,0.005,-0.18,61.24,0,275.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.313,1.863,1.638,1.538,1.275,0.776,0,0
"2018-03-06 02:34:00",412973,0,0.953,-0.001,-0.188,61.18,0,276.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.475,1.825,1.713,1.513,1.238,0.804,0,0
"2018-03-06 02:35:00",412974,0,0.965,-0.048,-0.217,61.35,0,277.4,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.625,2.025,1.838,1.663,1.363,0.921,0,0
"2018-03-06 02:36:00",412975,0,1.038,-0.05,-0.22,61.41,0,278.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,2.05,1.875,1.663,1.388,0.937,0,0
"2018-03-06 02:37:00",412976,0,1.076,-0.039,-0.194,61.38,0,277.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.65,1.963,1.813,1.625,1.363,0.959,0,0
"2018-03-06 02:38:00",412977,0,1.064,-0.02,-0.167,61.22,0,278.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.713,2.025,1.838,1.575,1.3,0.893,0,0
"2018-03-06 02:39:00",412978,0,1.129,0.004,-0.163,61.1,0,280.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.9,2.113,1.938,1.663,1.388,0.997,0,0
"2018-03-06 02:40:00",412979,0,1.222,0.021,-0.144,60.91,0,283,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.875,2.05,1.775,1.6,1.313,0.965,0,0
"2018-03-06 02:41:00",412980,0,1.236,0.016,-0.122,60.92,0,284,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.813,2.075,1.763,1.575,1.325,0.912,0,0
"2018-03-06 02:42:00",412981,0,1.251,0.058,-0.078,60.8,0,283.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.863,2.113,1.85,1.663,1.438,1.075,0,0
"2018-03-06 02:43:00",412982,0,1.205,0.039,-0.06,60.81,0,281.9,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.85,2,1.813,1.7,1.488,1.062,0,0
"2018-03-06 02:44:00",412983,0,1.174,-0.06,-0.107,61.4,0,281,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.913,2.088,1.8,1.6,1.338,0.984,0,0
"2018-03-06 02:45:00",412984,0,1.204,-0.102,-0.177,61.8,0,282.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.975,2.138,1.775,1.6,1.338,0.94,0,0
"2018-03-06 02:46:00",412985,0,1.222,-0.105,-0.219,61.88,0,281.8,3.2,2.45,2.45,2.45,1.7,1.7,0.332,3.1,2.2,1.875,1.688,1.5,1.062,0,0
"2018-03-06 02:47:00",412986,0,1.25,-0.032,-0.205,61.64,0,279.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,3,2.188,1.838,1.65,1.413,1,0,0
"2018-03-06 02:48:00",412987,0,1.137,-0.051,-0.215,61.35,0,280,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.875,2.075,1.775,1.538,1.238,0.915,0,0
"2018-03-06 02:49:00",412988,0,1.092,-0.113,-0.265,61.55,0,280.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.95,2.113,1.863,1.613,1.338,0.947,0,0
"2018-03-06 02:50:00",412989,-1,1.152,-0.103,-0.273,61.59,0,280.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.138,2.325,2.025,1.713,1.438,1.037,0,0
"2018-03-06 02:51:00",412990,-1,1.206,0.025,-0.203,60.77,0,280.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.138,2.375,1.95,1.713,1.45,1.034,0,0
"2018-03-06 02:52:00",412991,-1,1.119,0.082,-0.166,59.98,0,281,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.913,2.25,1.8,1.525,1.263,0.852,0,0
"2018-03-06 02:53:00",412992,-1,1.084,0.07,-0.156,59.87,0,280.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.8,1.925,1.563,1.375,1.125,0.776,0,0
"2018-03-06 02:54:00",412993,-1,1.037,0.003,-0.203,60.03,0,279.8,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.55,1.675,1.413,1.25,0.997,0.475,0,0
"2018-03-06 02:55:00",412994,-1,1.03,-0.01,-0.238,59.82,0,278.3,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.588,1.738,1.513,1.363,1.138,0.475,0,0
"2018-03-06 02:56:00",412995,-1,1.144,-0.018,-0.251,59.74,0,279.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.75,1.888,1.6,1.425,1.15,0.681,0,0
"2018-03-06 02:57:00",412996,-1,1.311,0.032,-0.24,59.47,0,282.3,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.988,2.063,1.675,1.5,1.213,0.712,0,0
"2018-03-06 02:58:00",412997,-1,1.375,-0.022,-0.25,59.61,0,283.9,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.875,1.888,1.5,1.313,1.05,0.459,0,0
"2018-03-06 02:59:00",412998,-1,1.361,-0.127,-0.31,60.19,0,283.5,3.95,2.45,1.7,1.7,1.7,0.95,0.367,2.938,1.988,1.563,1.35,1.081,0.776,0,0
"2018-03-06 03:00:00",412999,-1,1.395,-0.16,-0.349,60.45,0,283.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.188,2.175,1.663,1.488,1.263,0.88,0,0
"2018-03-06 03:01:00",413000,-1,1.443,-0.043,-0.32,59.87,0,284.9,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.05,2.213,1.75,1.438,1.175,0.725,0,0
"2018-03-06 03:02:00",413001,-1,1.485,0.022,-0.294,59.36,0,288.5,3.95,2.45,2.45,1.7,1.7,0.95,0.34,3.025,2.163,1.688,1.375,1.097,0.681,0,0
"2018-03-06 03:03:00",413002,-1,1.561,0.133,-0.218,58.82,0,286.8,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.125,2.188,1.75,1.525,1.275,0.908,0,0
"2018-03-06 03:04:00",413003,-1,1.648,0.254,-0.1,58.05,0,287.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.1,2.213,1.775,1.475,1.2,0.912,0,0
"2018-03-06 03:05:00",413004,-1,1.754,0.385,-0.048,57.15,0,286.9,3.95,2.45,2.45,1.7,1.7,0.95,0.363,2.988,2.088,1.6,1.25,0.946,0.427,0,0
"2018-03-06 03:06:00",413005,-1,1.76,0.453,0,56.81,0,286.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,3,2.013,1.65,1.388,1.1,0.523,0,0
"2018-03-06 03:07:00",413006,-1,1.803,0.488,0.051,56.58,0,286.2,3.95,2.45,2.45,1.7,1.7,0.95,0.445,3.025,2.075,1.55,1.2,0.81,0.301,0,0
"2018-03-06 03:08:00",413007,-1,1.816,0.557,0.104,56.16,0,285.6,3.2,2.45,2.45,1.7,0.95,0,0.305,2.7,1.738,1.488,1.188,0.839,0,0,0
"2018-03-06 03:09:00",413008,-1,1.831,0.504,0.12,56.49,0,286,3.2,2.45,1.7,1.7,0.95,0,0.448,2.675,1.7,1.238,1.012,0.633,0,0,0
"2018-03-06 03:10:00",413009,0,1.883,0.545,0.149,56.27,0,287.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.575,1.738,1.238,0.968,0.38,0,0,0
"2018-03-06 03:11:00",413010,0,1.902,0.586,0.184,55.85,0,285.4,3.2,1.7,1.7,0.95,0.95,0,0.368,2.413,1.413,1.075,0.855,0.174,0,0,0
"2018-03-06 03:12:00",413011,0,1.924,0.546,0.171,55.93,0,284.6,3.2,1.7,1.7,0.95,0.95,0,0.435,2.525,1.5,1,0.855,0.285,0,0,0
"2018-03-06 03:13:00",413012,0,2.005,0.507,0.132,55.97,0,285.8,3.2,1.7,1.7,0.95,0.95,0,0.475,2.438,1.488,1.037,0.839,0.491,0,0,0
"2018-03-06 03:14:00",413013,0,2.057,0.575,0.124,55.54,0,287.7,3.2,1.7,1.7,0.95,0.95,0,0.323,2.45,1.425,1,0.744,0.127,0,0,0
"2018-03-06 03:15:00",413014,0,2.075,0.58,0.135,55.42,0,285.1,3.2,1.7,1.7,0.95,0.95,0,0.42,2.438,1.5,0.947,0.76,0.253,0,0,0
"2018-03-06 03:16:00",413015,0,2.108,0.624,0.163,55.03,0,285,2.45,1.7,1.7,0.95,0.95,0,0.391,2.313,1.363,0.912,0.697,0.206,0,0,0
"2018-03-06 03:17:00",413016,0,2.1,0.613,0.192,54.99,0,287.4,3.2,1.7,0.95,0.95,0,0,0,2.275,1.313,0.776,0.618,0,0,0,0
"2018-03-06 03:18:00",413017,0,2.09,0.622,0.218,54.41,0,288.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.35,1.5,0.962,0.697,0.142,0,0,0
"2018-03-06 03:19:00",413018,0,2.146,0.736,0.286,53.68,0,285.2,3.2,1.7,1.7,0.95,0.95,0,0.428,2.4,1.5,1.012,0.776,0.269,0,0,0
"2018-03-06 03:20:00",413019,0,2.217,0.837,0.363,53.09,0,287.7,3.2,1.7,1.7,1.7,0.95,0,0.473,2.488,1.463,1.075,0.868,0.427,0,0,0
"2018-03-06 03:21:00",413020,0,2.324,0.919,0.456,52.49,0,286,3.2,2.45,1.7,0.95,0.95,0,0.428,2.488,1.575,1.125,0.887,0.681,0,0,0
"2018-03-06 03:22:00",413021,0,2.399,1.003,0.537,51.89,0,285.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.45,1.588,1.175,1,0.855,0,0,0
"2018-03-06 03:23:00",413022,0,2.497,1.088,0.607,51.42,0,285.3,3.2,1.7,1.7,1.7,0.95,0,0.207,2.438,1.5,1.125,1.025,0.903,0,0,0
"2018-03-06 03:24:00",413023,0,2.572,1.092,0.645,51.4,0,284,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.413,1.55,1.163,1.087,0.984,0.048,0,0
"2018-03-06 03:25:00",413024,0,2.575,1.121,0.647,51.05,0,282.4,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.213,1.513,1.2,1.087,0.987,0.38,0,0
"2018-03-06 03:26:00",413025,0,2.57,1.111,0.664,50.86,0,281.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.313,1.713,1.363,1.213,1.087,0.538,0,0
"2018-03-06 03:27:00",413026,0,2.552,1.072,0.691,50.77,0,279.2,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.275,1.675,1.35,1.2,1.113,0.618,0,0
"2018-03-06 03:28:00",413027,0,2.545,1.038,0.73,50.55,0,280.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.325,1.738,1.4,1.288,1.138,0.633,0,0
"2018-03-06 03:29:00",413028,0,2.487,1.053,0.768,50.36,0,278.5,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.25,1.688,1.375,1.35,1.175,0.427,0,0
"2018-03-06 03:30:00",413029,0,2.446,1.087,0.835,49.96,0,277.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.238,1.788,1.55,1.488,1.275,0.697,0,0
"2018-03-06 03:31:00",413030,0,2.4,1.172,0.953,49.44,0,276.8,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.388,1.85,1.613,1.55,1.35,0.807,0,0
"2018-03-06 03:32:00",413031,0,2.383,1.212,1.06,49.24,0,275.7,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.888,1.663,1.625,1.438,0.903,0,0
"2018-03-06 03:33:00",413032,0,2.315,1.162,1.097,49.55,0,274.2,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.475,1.975,1.8,1.7,1.425,0.823,0,0
"2018-03-06 03:34:00",413033,0,2.246,1.099,1.089,50.04,0,273.7,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.5,1.975,1.813,1.763,1.4,0.855,0,0
"2018-03-06 03:35:00",413034,0,2.15,1.026,0.985,50.69,0,273,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.513,2,1.875,1.75,1.375,0.871,0,0
"2018-03-06 03:36:00",413035,0,2.142,0.976,0.783,51.08,0,273.1,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.613,2.088,1.975,1.775,1.388,0.918,0,0
"2018-03-06 03:37:00",413036,0,2.081,0.944,0.703,51.4,0,271.4,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.613,2.188,2.013,1.775,1.388,0.871,0,0
"2018-03-06 03:38:00",413037,0,2.048,0.94,0.703,51.46,0,267.4,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.525,2.3,2.063,1.788,1.388,0.927,0,0
"2018-03-06 03:39:00",413038,0,1.895,0.951,0.755,51.43,0,264.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.6,2.25,2.025,1.75,1.388,0.848,0,0
"2018-03-06 03:40:00",413039,0,1.805,0.924,0.739,51.61,0,265.1,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.625,2.25,1.988,1.688,1.3,0.807,0,0
"2018-03-06 03:41:00",413040,0,1.767,0.948,0.788,51.67,0,263.9,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.475,2.05,1.85,1.613,1.325,0.823,0,0
"2018-03-06 03:42:00",413041,0,1.776,0.996,0.783,51.31,0,263.4,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.6,2.275,2,1.725,1.363,0.823,0,0
"2018-03-06 03:43:00",413042,0,1.748,0.997,0.706,51.23,0,259.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.663,2.338,2.1,1.75,1.388,0.899,0,0
"2018-03-06 03:44:00",413043,0,1.713,0.933,0.581,51.59,0,260.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.363,2.163,1.763,1.363,0.915,0,0
"2018-03-06 03:45:00",413044,0,1.764,0.959,0.536,51.34,0,264.6,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.925,2.388,2.063,1.7,1.313,0.839,0,0
"2018-03-06 03:46:00",413045,0,1.739,0.988,0.493,50.77,0,268.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.075,2.638,2.088,1.75,1.425,0.999,0,0
"2018-03-06 03:47:00",413046,0,1.614,0.803,0.363,51.46,0,264.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.838,2.375,1.938,1.625,1.35,1.006,0,0
"2018-03-06 03:48:00",413047,0,1.456,0.558,0.171,53.02,0,265.8,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.613,2.113,1.65,1.363,1.075,0.57,0,0
"2018-03-06 03:49:00",413048,0,1.482,0.452,-0.024,53.57,0,264.5,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.85,2.263,1.65,1.225,0.877,0.111,0,0
"2018-03-06 03:50:00",413049,-1,1.587,0.417,-0.16,53.69,0,266.9,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.113,2.425,1.875,1.45,1.113,0.57,0,0
"2018-03-06 03:51:00",413050,-1,1.587,0.501,-0.13,53.11,0,264.3,3.2,2.45,2.45,1.7,1.7,0.95,0.338,3.075,2.338,1.975,1.563,1.163,0.618,0,0
"2018-03-06 03:52:00",413051,-1,1.51,0.523,-0.032,52.82,0,263.9,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.138,2.338,1.963,1.575,1.225,0.728,0,0
"2018-03-06 03:53:00",413052,-1,1.46,0.435,-0.035,53.2,0,263,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.225,2.375,1.938,1.55,1.2,0.697,0,0
"2018-03-06 03:54:00",413053,-1,1.423,0.379,-0.084,53.55,0,263.7,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.263,2.463,1.913,1.463,1.125,0.728,0,0
"2018-03-06 03:55:00",413054,-1,1.443,0.333,-0.141,53.69,0,263.9,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.325,2.388,1.863,1.413,1.113,0.618,0,0
"2018-03-06 03:56:00",413055,-1,1.522,0.308,-0.202,53.52,0,265.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.45,2.575,1.988,1.538,1.2,0.728,0,0
"2018-03-06 03:57:00",413056,-1,1.549,0.351,-0.207,53.11,0,264,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.375,2.513,1.925,1.475,1.15,0.633,0,0
"2018-03-06 03:58:00",413057,-1,1.546,0.349,-0.169,53.24,0,261.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.275,2.338,1.775,1.438,1.113,0.57,0,0
"2018-03-06 03:59:00",413058,-1,1.58,0.409,-0.113,53.04,0,261.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.125,2.375,1.875,1.463,1.1,0.538,0,0
"2018-03-06 04:00:00",413059,-1,1.633,0.471,-0.121,52.6,0,262.7,3.95,2.45,2.45,1.7,1.7,0.95,0.29,3.063,2.275,1.85,1.45,1.087,0.491,0,0
"2018-03-06 04:01:00",413060,-1,1.599,0.524,-0.07,52.15,0,262.1,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.863,2.225,1.863,1.463,1.163,0.697,0,0
"2018-03-06 04:02:00",413061,-1,1.604,0.565,-0.077,51.87,0,262.6,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.863,2.175,1.888,1.463,1.1,0.427,0,0
"2018-03-06 04:03:00",413062,-1,1.552,0.516,-0.06,51.82,0,264.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.813,2.113,1.813,1.475,1.125,0.602,0,0
"2018-03-06 04:04:00",413063,-1,1.573,0.508,-0.001,51.72,0,265.4,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.775,2.138,1.863,1.45,1.125,0.57,0,0
"2018-03-06 04:05:00",413064,-1,1.533,0.54,0.021,51.44,0,265.4,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.7,2.138,1.863,1.525,1.213,0.507,0,0
"2018-03-06 04:06:00",413065,-1,1.517,0.549,0.093,51.26,0,265.9,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.85,2.213,1.85,1.575,1.25,0.776,0,0
"2018-03-06 04:07:00",413066,-1,1.55,0.589,0.154,50.91,0,268.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.813,2.288,1.888,1.575,1.3,0.88,0,0
"2018-03-06 04:08:00",413067,-1,1.515,0.615,0.206,50.83,0,267.5,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.763,2.238,1.863,1.588,1.3,0.839,0,0
"2018-03-06 04:09:00",413068,-1,1.509,0.532,0.189,51.11,0,270.4,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.913,2.225,1.888,1.588,1.275,0.823,0,0
"2018-03-06 04:10:00",413069,0,1.502,0.523,0.158,51.03,0,272.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,3.05,2.313,1.975,1.675,1.388,0.899,0,0
"2018-03-06 04:11:00",413070,0,1.505,0.51,0.143,51.13,0,273.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.3,1.925,1.613,1.3,0.927,0,0
"2018-03-06 04:12:00",413071,0,1.527,0.396,0.07,51.56,0,275.1,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.088,2.4,1.938,1.613,1.275,0.839,0,0
"2018-03-06 04:13:00",413072,0,1.522,0.415,0.035,51.54,0,277.5,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.15,2.388,1.913,1.575,1.288,0.855,0,0
"2018-03-06 04:14:00",413073,0,1.509,0.386,-0.017,51.62,0,280.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.225,2.413,1.888,1.525,1.238,0.792,0,0
"2018-03-06 04:15:00",413074,0,1.528,0.453,0.008,51.07,0,281.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.163,2.525,1.925,1.638,1.363,0.896,0,0
"2018-03-06 04:16:00",413075,0,1.533,0.466,0.018,51.03,0,282,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.375,2.438,1.95,1.55,1.238,0.76,0,0
"2018-03-06 04:17:00",413076,0,1.517,0.418,-0.006,51.22,0,282.8,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.338,2.5,1.963,1.613,1.263,0.792,0,0
"2018-03-06 04:18:00",413077,0,1.534,0.406,0.006,51.21,0,283.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.188,2.375,1.8,1.475,1.188,0.744,0,0
"2018-03-06 04:19:00",413078,0,1.515,0.423,-0.001,51.15,0,282.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.05,2.25,1.75,1.463,1.188,0.712,0,0
"2018-03-06 04:20:00",413079,0,1.506,0.374,-0.001,51.4,0,284.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,3.05,2.2,1.65,1.413,1.175,0.633,0,0
"2018-03-06 04:21:00",413080,0,1.55,0.369,0,51.82,0,284.7,3.95,2.45,1.7,1.7,1.7,0.95,0.325,2.975,2.2,1.613,1.375,1.138,0.633,0,0
"2018-03-06 04:22:00",413081,0,1.558,0.339,0,52.3,0,284.7,3.95,2.45,1.7,1.7,1.7,0.95,0.29,2.9,2.063,1.625,1.363,1.087,0.396,0,0
"2018-03-06 04:23:00",413082,0,1.561,0.313,-0.007,52.73,0,286.5,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.988,2.088,1.588,1.338,1.087,0.269,0,0
"2018-03-06 04:24:00",413083,0,1.609,0.314,-0.012,53.07,0,287.1,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.913,2.125,1.575,1.3,1.087,0.285,0,0
"2018-03-06 04:25:00",413084,0,1.627,0.391,0.01,53.01,0,286.7,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.913,2.2,1.588,1.313,1.075,0.427,0,0
"2018-03-06 04:26:00",413085,0,1.671,0.525,0.062,52.56,0,286.4,3.95,2.45,1.7,1.7,1.7,0.95,0.309,3.013,2.188,1.625,1.35,1.113,0.412,0,0
"2018-03-06 04:27:00",413086,0,1.639,0.591,0.102,52.29,0,287.7,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.813,2.188,1.613,1.338,1.062,0.38,0,0
"2018-03-06 04:28:00",413087,0,1.605,0.612,0.162,52.08,0,288.5,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.788,2.125,1.75,1.475,1.213,0.664,0,0
"2018-03-06 04:29:00",413088,0,1.532,0.64,0.199,51.92,0,288.9,3.95,2.45,2.45,1.7,1.7,0.95,0.361,2.913,2.125,1.7,1.45,1.225,0.807,0,0
"2018-03-06 04:30:00",413089,0,1.524,0.633,0.234,51.83,0,291.5,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.063,2.275,1.775,1.525,1.3,0.871,0,0
"2018-03-06 04:31:00",413090,0,1.488,0.624,0.279,51.78,0,292.5,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.013,2.225,1.8,1.488,1.2,0.852,0,0
"2018-03-06 04:32:00",413091,0,1.423,0.635,0.316,51.63,0,295.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.85,2.213,1.963,1.675,1.388,0.953,0,0
"2018-03-06 04:33:00",413092,0,1.297,0.598,0.335,51.76,0,294,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.725,2.175,1.8,1.5,1.188,0.836,0,0
"2018-03-06 04:34:00",413093,0,1.293,0.51,0.29,52.21,0,292.4,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.925,2.125,1.725,1.5,1.238,0.868,0,0
"2018-03-06 04:35:00",413094,0,1.29,0.42,0.24,52.66,0,292.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.713,2.037,1.675,1.463,1.213,0.712,0,0
"2018-03-06 04:36:00",413095,0,1.355,0.376,0.221,52.88,0,293.3,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.088,2.113,1.65,1.338,1.075,0.491,0,0
"2018-03-06 04:37:00",413096,0,1.419,0.403,0.185,52.71,0,291.3,3.95,2.45,2.45,1.7,1.7,0.95,0.365,2.863,1.963,1.575,1.3,1.027,0.222,0,0
"2018-03-06 04:38:00",413097,0,1.441,0.4,0.146,52.61,0,290.7,3.95,3.2,2.45,1.7,1.7,0.95,0.231,2.913,2.063,1.563,1.225,0.915,0.048,0,0
"2018-03-06 04:39:00",413098,0,1.501,0.406,0.067,52.54,0,292.7,3.95,2.45,2.45,1.7,1.7,0.95,0.405,2.988,2.05,1.55,1.15,0.829,0.095,0,0
"2018-03-06 04:40:00",413099,0,1.551,0.459,0.044,52.28,0,290.1,3.95,3.2,2.45,1.7,1.7,0.95,0.241,2.813,2.188,1.575,1.288,1.037,0.507,0,0
"2018-03-06 04:41:00",413100,0,1.542,0.551,0.1,51.8,0,291.9,3.95,2.45,2.45,1.7,1.7,0.95,0.268,2.838,2.088,1.675,1.363,1.062,0.364,0,0
"2018-03-06 04:42:00",413101,0,1.553,0.646,0.165,51.36,0,292.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.788,2.088,1.85,1.525,1.25,0.847,0,0
"2018-03-06 04:43:00",413102,0,1.6,0.679,0.234,51.12,0,291.2,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.088,2.125,1.725,1.475,1.275,0.782,0,0
"2018-03-06 04:44:00",413103,0,1.723,0.722,0.366,50.9,0,289,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.488,2.575,2.075,1.763,1.463,1.05,0,0
"2018-03-06 04:45:00",413104,0,1.811,0.802,0.428,50.62,0,290,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.275,2.488,2.013,1.713,1.438,1.037,0,0
"2018-03-06 04:46:00",413105,0,1.838,0.791,0.403,50.85,0,290.8,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.175,2.263,1.775,1.388,1.1,0.649,0,0
"2018-03-06 04:47:00",413106,0,1.841,0.733,0.309,51.15,0,291,4.7,3.2,1.7,1.7,1.7,0.95,0.387,3.288,2.338,1.6,1.2,0.902,0.412,0,0
"2018-03-06 04:48:00",413107,0,1.839,0.662,0.207,51.62,0,293.5,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.225,2.288,1.663,1.288,1.043,0.468,0,0
"2018-03-06 04:49:00",413108,0,1.902,0.624,0.139,51.75,0,295.7,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.275,2.413,1.775,1.4,1.113,0.361,0,0
"2018-03-06 04:50:00",413109,-1,1.922,0.715,0.184,51.07,0,294.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.05,2.363,1.888,1.525,1.25,0.836,0,0
"2018-03-06 04:51:00",413110,-1,1.936,0.813,0.308,50.64,0,295.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.475,2.037,1.663,1.35,0.899,0,0
"2018-03-06 04:52:00",413111,-1,2,0.844,0.372,50.52,0,295.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.475,2.463,1.85,1.538,1.325,0.899,0,0
"2018-03-06 04:53:00",413112,-1,2.015,0.784,0.345,50.7,0,294.1,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.188,2.388,1.825,1.475,1.175,0.776,0,0
"2018-03-06 04:54:00",413113,-1,2.031,0.768,0.324,50.88,0,297.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.525,1.938,1.6,1.3,0.868,0,0
"2018-03-06 04:55:00",413114,-1,2.039,0.773,0.3,50.75,0,298.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.438,2.638,2.15,1.725,1.375,0.908,0,0
"2018-03-06 04:56:00",413115,-1,2.057,0.869,0.347,50.17,0,298.3,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.625,2.8,2.225,1.788,1.463,1.002,0,0
"2018-03-06 04:57:00",413116,-1,2.073,0.894,0.358,49.98,0,300.6,4.7,3.2,2.45,2.45,2.45,1.7,0.33,3.6,2.913,2.263,1.875,1.588,1.159,0,0
"2018-03-06 04:58:00",413117,-1,2.037,0.887,0.34,50.01,0,300.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.975,2.913,2.275,1.85,1.525,1.097,0,0
"2018-03-06 04:59:00",413118,-1,2.087,0.858,0.36,50,0,300,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.95,2.963,2.363,1.925,1.663,1.25,0,0
"2018-03-06 05:00:00",413119,-1,2.069,0.852,0.372,50.27,0,300.9,4.7,3.2,2.45,2.45,2.45,1.7,0.311,4,2.763,2.15,1.788,1.575,1.163,0,0
"2018-03-06 05:01:00",413120,-1,2.073,0.773,0.324,50.65,0,302.3,4.7,3.2,2.45,2.45,2.45,1.7,0.357,3.738,2.763,2.175,1.813,1.55,1.087,0,0
"2018-03-06 05:02:00",413121,-1,2.032,0.838,0.363,50.25,0,301.2,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.975,2.863,2.275,1.875,1.588,1.2,0,0
"2018-03-06 05:03:00",413122,-1,2.077,0.812,0.358,50.5,0,297.4,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.988,2.813,2.088,1.763,1.488,1.043,0,0
"2018-03-06 05:04:00",413123,-1,2.211,0.771,0.34,50.58,0,299.1,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.263,3.1,2.388,1.913,1.638,1.147,0,0
"2018-03-06 05:05:00",413124,-1,2.324,0.85,0.338,49.98,0,297.4,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.387,3.3,2.5,2,1.65,1.225,0,0
"2018-03-06 05:06:00",413125,-1,2.416,1.038,0.431,48.91,0,299.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.2,3.413,2.688,2.213,1.863,1.338,0,0
"2018-03-06 05:07:00",413126,-1,2.44,1.153,0.531,48.19,0,298.2,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.225,3.188,2.463,2.025,1.663,1.238,0,0
"2018-03-06 05:08:00",413127,-1,2.458,1.184,0.567,48.03,0,298.9,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.25,3.1,2.388,1.975,1.713,1.175,0,0
"2018-03-06 05:09:00",413128,-1,2.43,1.063,0.53,48.72,0,298.4,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.087,3.088,2.338,1.913,1.588,1.109,0,0
"2018-03-06 05:10:00",413129,0,2.397,1.038,0.502,48.73,0,298.3,4.7,3.95,3.2,2.45,2.45,2.45,0.319,4.087,3.138,2.488,2.025,1.738,1.288,0,0
"2018-03-06 05:11:00",413130,0,2.478,1.068,0.474,48.57,0,301.4,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.95,3.125,2.313,1.813,1.488,1.022,0,0
"2018-03-06 05:12:00",413131,0,2.5,1.077,0.415,48.46,0,301,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.988,2.988,2.3,1.8,1.475,1.087,0,0
"2018-03-06 05:13:00",413132,0,2.492,1.083,0.418,48.3,0,301.6,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.112,3.05,2.275,1.838,1.488,1.062,0,0
"2018-03-06 05:14:00",413133,0,2.483,1.141,0.511,47.85,0,298.7,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4,2.913,2.438,2,1.65,1.213,0,0
"2018-03-06 05:15:00",413134,0,2.479,1.118,0.556,47.98,0,299.4,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.225,3.025,2.313,1.938,1.638,1.213,0,0
"2018-03-06 05:16:00",413135,0,2.441,1.052,0.541,48.39,0,297.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.263,3.125,2.375,1.913,1.613,1.147,0,0
"2018-03-06 05:17:00",413136,0,2.473,0.955,0.497,48.97,0,299.2,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.362,3.15,2.325,1.913,1.6,1.163,0,0
"2018-03-06 05:18:00",413137,0,2.507,0.901,0.399,49.24,0,302.4,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.287,3.113,2.313,1.838,1.55,1.15,0,0
"2018-03-06 05:19:00",413138,0,2.447,0.827,0.248,49.64,0,302,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.087,2.863,2.175,1.725,1.425,0.993,0,0
"2018-03-06 05:20:00",413139,0,2.362,0.746,0.163,50.02,0,302.3,4.7,3.95,2.45,2.45,1.7,1.7,0.309,4.15,2.963,2.225,1.825,1.538,1.1,0,0
"2018-03-06 05:21:00",413140,0,2.36,0.779,0.156,49.62,0,302.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.425,3.2,2.375,1.875,1.625,1.263,0,0
"2018-03-06 05:22:00",413141,0,2.417,0.872,0.181,48.88,0,304.6,4.7,3.95,3.2,3.2,2.45,1.7,0.33,4.375,3.425,2.563,2.138,1.85,1.375,0,0
"2018-03-06 05:23:00",413142,0,2.424,0.969,0.226,48.42,0,304,5.45,3.95,3.2,3.2,2.45,2.45,0.309,4.35,3.313,2.6,2.138,1.788,1.3,0,0
"2018-03-06 05:24:00",413143,0,2.362,0.983,0.287,48.32,0,304.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.138,3.275,2.6,2.125,1.813,1.388,0,0
"2018-03-06 05:25:00",413144,0,2.387,1.002,0.33,48.14,0,304.9,5.45,3.95,3.2,2.45,2.45,1.7,0.289,4.287,3.1,2.463,1.913,1.6,1.2,0,0
"2018-03-06 05:26:00",413145,0,2.41,1.076,0.381,47.55,0,302.1,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.175,3.213,2.45,2,1.688,1.209,0,0
"2018-03-06 05:27:00",413146,0,2.449,1.091,0.414,47.5,0,303.3,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.075,3.225,2.65,2.188,1.875,1.425,0,0
"2018-03-06 05:28:00",413147,0,2.43,1.104,0.485,47.34,0,303.4,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.95,2.95,2.325,1.9,1.613,1.138,0,0
"2018-03-06 05:29:00",413148,0,2.477,1.096,0.494,47.19,0,302.5,5.45,3.95,3.2,2.45,2.45,1.7,0.362,4.063,3.05,2.475,1.975,1.7,1.25,0,0
"2018-03-06 05:30:00",413149,0,2.43,1.117,0.506,46.8,0,300.9,5.45,3.95,3.2,2.45,2.45,1.7,0.32,3.888,3.038,2.538,1.963,1.6,1.225,0,0
"2018-03-06 05:31:00",413150,0,2.38,1.15,0.532,46.64,0,303.8,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4,3.1,2.413,1.875,1.588,1.175,0,0
"2018-03-06 05:32:00",413151,0,2.363,1.111,0.478,46.7,0,301.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.925,3.025,2.338,1.8,1.538,1.049,0,0
"2018-03-06 05:33:00",413152,0,2.416,1.081,0.337,46.75,0,303.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.775,2.938,2.25,1.775,1.425,1.009,0,0
"2018-03-06 05:34:00",413153,0,2.373,1.122,0.287,46.33,0,303,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.838,3.025,2.463,1.95,1.625,1.084,0,0
"2018-03-06 05:35:00",413154,0,2.292,1.189,0.397,46.01,0,304.5,4.7,3.2,3.2,2.45,1.7,1.7,0.29,3.788,3.013,2.463,1.963,1.563,1.059,0,0
"2018-03-06 05:36:00",413155,0,2.235,1.118,0.446,46.35,0,304.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.038,3.05,2.513,1.988,1.6,1.163,0,0
"2018-03-06 05:37:00",413156,0,2.273,1.062,0.415,46.55,0,304.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.988,3.013,2.438,1.938,1.588,1.138,0,0
"2018-03-06 05:38:00",413157,0,2.346,1,0.337,46.69,0,301.9,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.212,3.1,2.388,1.888,1.563,1.163,0,0
"2018-03-06 05:39:00",413158,0,2.448,0.988,0.283,46.67,0,303.5,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.237,3.2,2.475,1.988,1.675,1.2,0,0
"2018-03-06 05:40:00",413159,0,2.582,1.017,0.265,46.58,0,304.3,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4,2.888,2.25,1.788,1.463,0.968,0,0
"2018-03-06 05:41:00",413160,0,2.568,0.936,0.204,47.33,0,303.4,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.987,2.788,2.05,1.725,1.463,1.002,0,0
"2018-03-06 05:42:00",413161,0,2.561,0.74,0.15,48.15,0,306,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.187,3.113,2.338,1.95,1.663,1.147,0,0
"2018-03-06 05:43:00",413162,0,2.65,0.963,0.237,46.97,0,306.1,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.25,3.2,2.525,1.925,1.613,1.188,0,0
"2018-03-06 05:44:00",413163,0,2.66,1.084,0.314,46.54,0,306.2,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.4,3.238,2.475,2.013,1.713,1.2,0,0
"2018-03-06 05:45:00",413164,0,2.618,1.073,0.328,46.67,0,304.5,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.25,3.363,2.575,2.075,1.713,1.238,0,0
"2018-03-06 05:46:00",413165,0,2.602,1.087,0.307,46.81,0,305.9,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.287,3.288,2.525,1.975,1.625,1.163,0,0
"2018-03-06 05:47:00",413166,0,2.55,1.028,0.257,47.31,0,304.9,4.7,3.95,2.45,2.45,2.45,1.7,0.332,4.287,3.188,2.375,1.975,1.65,1.2,0,0
"2018-03-06 05:48:00",413167,0,2.521,0.966,0.227,47.44,0,306.4,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.3,3.425,2.663,2.013,1.675,1.213,0,0
"2018-03-06 05:49:00",413168,0,2.472,1.012,0.21,47.41,0,303.9,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.187,3.088,2.425,1.875,1.525,1.081,0,0
"2018-03-06 05:50:00",413169,-1,2.456,0.849,0.122,48.21,0,306.8,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.163,3.113,2.475,2,1.65,1.175,0,0
"2018-03-06 05:51:00",413170,-1,2.372,0.826,0.091,48.3,0,305.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.187,3.25,2.538,1.963,1.613,1.188,0,0
"2018-03-06 05:52:00",413171,-1,2.308,0.861,0.123,47.84,0,306.6,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.275,3.388,2.688,2.138,1.75,1.263,0,0
"2018-03-06 05:53:00",413172,-1,2.209,0.905,0.166,47.73,0,305.7,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.15,3.138,2.55,2.05,1.738,1.275,0,0
"2018-03-06 05:54:00",413173,-1,2.197,0.824,0.08,48.07,0,303.3,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.263,3.375,2.688,2.125,1.763,1.25,0,0
"2018-03-06 05:55:00",413174,-1,2.235,0.829,0.085,47.97,0,303.5,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.337,3.388,2.75,2.175,1.825,1.3,0,0
"2018-03-06 05:56:00",413175,-1,2.209,0.887,0.115,47.56,0,305.3,4.7,3.95,3.2,3.2,2.45,2.45,0.352,4.3,3.463,2.825,2.288,1.888,1.375,0,0
"2018-03-06 05:57:00",413176,-1,2.081,0.845,0.143,47.93,0,302.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.312,3.313,2.763,2.3,1.938,1.425,0,0
"2018-03-06 05:58:00",413177,-1,2.062,0.691,0.073,48.7,0,305.1,4.7,3.95,3.2,3.2,2.45,1.7,0.334,4.312,3.238,2.538,2.075,1.725,1.272,0,0
"2018-03-06 05:59:00",413178,-1,2.102,0.696,0.021,48.61,0,306.2,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.337,3.413,2.75,2.263,1.925,1.363,0,0
"2018-03-06 06:00:00",413179,-1,2.099,0.742,0.061,48.52,0,304.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.263,3.213,2.5,2.088,1.763,1.3,0,0
"2018-03-06 06:01:00",413180,-1,2.05,0.608,-0.025,49.2,0,303.3,4.7,3.2,3.2,2.45,1.7,1.7,0.309,4.075,2.988,2.325,1.838,1.538,1.122,0,0
"2018-03-06 06:02:00",413181,-1,2.071,0.596,-0.088,49,0,301.2,6.2,3.95,3.2,2.45,2.45,1.7,0.289,4.312,3.25,2.525,1.95,1.6,1.2,0,0
"2018-03-06 06:03:00",413182,-1,2.058,0.612,-0.082,48.96,0,302.2,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.063,3.1,2.45,1.875,1.538,1.125,0,0
"2018-03-06 06:04:00",413183,-1,2.002,0.578,-0.09,49.13,0,302.7,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.075,3.075,2.413,1.838,1.5,1.138,0,0
"2018-03-06 06:05:00",413184,-1,1.959,0.562,-0.058,49.26,0,300.3,4.7,3.95,2.45,2.45,1.7,1.7,0.332,3.875,2.838,2.313,1.85,1.5,1.113,0,0
"2018-03-06 06:06:00",413185,-1,1.915,0.44,-0.081,50.06,0,299.8,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.175,3.1,2.4,1.9,1.575,1.209,0,0
"2018-03-06 06:07:00",413186,-1,1.934,0.411,-0.149,50.38,0,297.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.263,3.113,2.375,1.9,1.588,1.175,0,0
"2018-03-06 06:08:00",413187,-1,1.836,0.329,-0.248,50.87,0,298,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.25,3.325,2.45,1.9,1.588,1.138,0,0
"2018-03-06 06:09:00",413188,-1,1.777,0.298,-0.32,51.15,0,296.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.325,3.188,2.413,1.8,1.538,1.125,0,0
"2018-03-06 06:10:00",413189,0,1.776,0.286,-0.375,51.13,0,297.6,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.237,3.2,2.475,1.85,1.513,1.125,0,0
"2018-03-06 06:11:00",413190,0,1.751,0.302,-0.393,51.09,0,296.8,4.7,3.2,3.2,2.45,1.7,1.7,0.325,4.075,3.088,2.375,1.825,1.513,1.175,0,0
"2018-03-06 06:12:00",413191,0,1.751,0.219,-0.43,51.57,0,297.1,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.187,3.113,2.363,1.775,1.463,1.062,0,0
"2018-03-06 06:13:00",413192,0,1.775,0.249,-0.456,51.3,0,296.7,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.125,3.138,2.363,1.813,1.513,1.163,0,0
"2018-03-06 06:14:00",413193,0,1.785,0.256,-0.456,51.03,0,297,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.25,3.188,2.463,1.925,1.6,1.2,0,0
"2018-03-06 06:15:00",413194,0,1.758,0.242,-0.426,50.9,0,296.5,5.45,3.95,3.2,2.45,2.45,1.7,0.263,4.412,3.225,2.425,1.975,1.625,1.213,0,0
"2018-03-06 06:16:00",413195,0,1.671,0.162,-0.463,51.21,0,296.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.263,3.388,2.525,1.975,1.625,1.263,0,0
"2018-03-06 06:17:00",413196,0,1.616,0.222,-0.477,50.73,0,297.2,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.4,3.538,2.663,2.05,1.75,1.263,0,0
"2018-03-06 06:18:00",413197,0,1.607,0.304,-0.411,50.18,0,296.3,5.45,3.95,3.2,2.45,2.45,2.45,0.344,4.537,3.463,2.788,2.213,1.925,1.463,0,0
"2018-03-06 06:19:00",413198,0,1.554,0.277,-0.365,50.11,0,296.2,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.45,3.575,2.725,2.15,1.863,1.425,0,0
"2018-03-06 06:20:00",413199,0,1.498,0.262,-0.335,50.14,0,296.6,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.462,3.563,2.788,2.25,1.925,1.5,0,0
"2018-03-06 06:21:00",413200,0,1.432,0.226,-0.309,50.37,0,295,5.45,3.95,3.2,2.45,2.45,1.7,0.309,4.412,3.425,2.75,2.138,1.788,1.388,0,0
"2018-03-06 06:22:00",413201,0,1.426,0.126,-0.405,50.96,0,294.4,4.7,3.95,3.2,2.45,1.7,1.7,0.255,4.312,3.238,2.513,1.988,1.6,1.2,0,0
"2018-03-06 06:23:00",413202,0,1.389,0.054,-0.493,51.19,0,294.8,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.275,3.25,2.538,1.925,1.638,1.238,0,0
"2018-03-06 06:24:00",413203,0,1.312,0.013,-0.54,51.38,0,294.6,4.7,3.95,3.2,3.2,2.45,1.7,0.362,4.412,3.288,2.538,2.037,1.7,1.288,0,0
"2018-03-06 06:25:00",413204,0,1.284,-0.086,-0.605,51.9,0,294.1,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.55,3.288,2.575,2.05,1.725,1.313,0,0
"2018-03-06 06:26:00",413205,0,1.255,-0.178,-0.661,52.68,0,293.5,5.45,3.95,3.2,2.45,2.45,1.7,0.305,4.55,3.363,2.525,2,1.675,1.288,0,0
"2018-03-06 06:27:00",413206,0,1.294,-0.201,-0.706,52.73,0,292.8,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.387,3.363,2.675,2.125,1.813,1.325,0,0
"2018-03-06 06:28:00",413207,0,1.281,-0.15,-0.701,52.45,0,293.3,5.45,3.95,3.2,2.45,2.45,1.7,0.248,4.45,3.288,2.513,2.037,1.763,1.35,0,0
"2018-03-06 06:29:00",413208,0,1.248,-0.139,-0.708,52.28,0,293.1,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.462,3.338,2.663,2.125,1.8,1.325,0,0
"2018-03-06 06:30:00",413209,0,1.26,-0.146,-0.702,52.26,0,292.1,4.7,3.95,3.2,3.2,2.45,2.45,0.348,4.387,3.238,2.588,2.125,1.8,1.425,0,0
"2018-03-06 06:31:00",413210,0,1.243,-0.139,-0.668,52.31,0,293,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.45,3.3,2.463,1.975,1.725,1.325,0,0
"2018-03-06 06:32:00",413211,0,1.242,-0.18,-0.714,52.67,0,292,4.7,3.2,3.2,2.45,1.7,1.7,0.309,4.15,3,2.325,1.838,1.538,1.163,0,0
"2018-03-06 06:33:00",413212,0,1.247,-0.198,-0.722,52.72,0,292,5.45,3.2,2.45,2.45,2.45,1.7,0.289,4.263,2.95,2.325,1.888,1.6,1.2,0,0
"2018-03-06 06:34:00",413213,0,1.225,-0.231,-0.746,53,0,291.9,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.163,3.088,2.313,1.9,1.613,1.263,0,0
"2018-03-06 06:35:00",413214,0,1.2,-0.21,-0.751,52.9,0,293.1,4.7,3.2,3.2,2.45,2.45,1.7,0.284,3.863,2.913,2.3,1.863,1.638,1.213,0,0
"2018-03-06 06:36:00",413215,0,1.153,-0.205,-0.755,52.9,0,292.6,5.45,3.95,3.2,2.45,1.7,1.7,0.29,4.125,3.088,2.425,1.875,1.563,1.188,0,0
"2018-03-06 06:37:00",413216,0,1.246,-0.173,-0.745,52.71,0,294.2,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.225,3.188,2.45,1.9,1.638,1.275,0,0
"2018-03-06 06:38:00",413217,0,1.254,-0.146,-0.766,52.58,0,293.7,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.163,3.175,2.35,1.825,1.488,1.075,0,0
"2018-03-06 06:39:00",413218,0,1.225,-0.125,-0.763,52.29,0,292.1,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.9,3.038,2.425,1.863,1.538,1.15,0,0
"2018-03-06 06:40:00",413219,0,1.207,-0.105,-0.726,52.15,0,291.9,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.963,2.913,2.3,1.788,1.525,1.125,0,0
"2018-03-06 06:41:00",413220,0,1.172,-0.133,-0.726,52.46,0,291.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4,2.888,2.25,1.763,1.438,1.047,0,0
"2018-03-06 06:42:00",413221,0,1.196,-0.159,-0.736,52.76,0,290.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.938,2.988,2.2,1.65,1.363,1.034,0,0
"2018-03-06 06:43:00",413222,0,1.174,-0.151,-0.741,52.86,0,287.2,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.938,2.85,2.213,1.763,1.513,1.109,0,0
"2018-03-06 06:44:00",413223,0,1.2,-0.152,-0.704,53.02,0,287.6,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.087,2.85,2.113,1.688,1.488,1.109,0,0
"2018-03-06 06:45:00",413224,0,1.226,-0.162,-0.686,52.97,0,287.4,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.888,2.838,2.225,1.675,1.4,1.113,0,0
"2018-03-06 06:46:00",413225,0,1.228,-0.131,-0.683,52.96,0,287.3,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.163,2.975,2.288,1.8,1.475,1.113,0,0
"2018-03-06 06:47:00",413226,0,1.265,-0.081,-0.638,52.81,0,288.9,4.7,3.95,3.2,2.45,1.7,1.7,0.241,4.237,3.188,2.388,1.875,1.613,1.188,0,0
"2018-03-06 06:48:00",413227,0,1.315,0.022,-0.578,52.47,0,290.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.362,3.25,2.488,2.025,1.713,1.35,0,0
"2018-03-06 06:49:00",413228,0,1.342,0.065,-0.5,52.21,0,292,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.312,3.325,2.563,2.025,1.675,1.259,0,0
"2018-03-06 06:50:00",413229,-1,1.364,0.102,-0.425,52.13,0,291.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.337,3.238,2.5,2,1.675,1.313,0,0
"2018-03-06 06:51:00",413230,-1,1.44,0.078,-0.407,52.32,0,292.7,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.225,3.2,2.525,2.037,1.688,1.25,0,0
"2018-03-06 06:52:00",413231,-1,1.398,0.084,-0.402,52.24,0,293.4,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.187,3.1,2.338,1.788,1.463,1.1,0,0
"2018-03-06 06:53:00",413232,-1,1.367,0.09,-0.416,52.11,0,295.1,4.7,3.95,3.2,2.45,2.45,1.7,0.263,3.863,3.1,2.4,1.875,1.625,1.188,0,0
"2018-03-06 06:54:00",413233,-1,1.302,0.094,-0.42,52.11,0,294.1,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.725,2.775,2.213,1.825,1.513,1.072,0,0
"2018-03-06 06:55:00",413234,-1,1.272,0.065,-0.402,52.17,0,291.5,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.813,2.775,2.1,1.65,1.413,1.043,0,0
"2018-03-06 06:56:00",413235,-1,1.242,0.045,-0.411,52.37,0,291.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.8,2.638,2.063,1.638,1.338,0.924,0,0
"2018-03-06 06:57:00",413236,-1,1.182,-0.076,-0.473,53.08,0,291,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.825,2.713,2,1.588,1.3,0.974,0,0
"2018-03-06 06:58:00",413237,-1,1.183,-0.107,-0.499,53.4,0,290.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.963,2.775,2.05,1.638,1.363,0.962,0,0
"2018-03-06 06:59:00",413238,-1,1.263,-0.016,-0.481,52.98,0,291,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.062,2.875,2.2,1.763,1.5,1.163,0,0
"2018-03-06 07:00:00",413239,-1,1.276,0.011,-0.421,52.94,0,291,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.988,2.875,2.175,1.663,1.338,0.974,0,0
"2018-03-06 07:01:00",413240,-1,1.365,0.11,-0.348,52.3,0,290.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.225,3.188,2.288,1.788,1.55,1.2,0,0
"2018-03-06 07:02:00",413241,-1,1.384,0.199,-0.294,52.02,0,290.8,5.45,3.95,3.2,2.45,1.7,1.7,0.29,4.112,3.113,2.338,1.813,1.563,1.134,0,0
"2018-03-06 07:03:00",413242,-1,1.389,0.224,-0.227,51.85,0,292,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.15,3.138,2.475,1.988,1.613,1.188,0,0
"2018-03-06 07:04:00",413243,-1,1.416,0.335,-0.091,51.2,0,290.1,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.187,3.238,2.575,2.05,1.725,1.388,0,0
"2018-03-06 07:05:00",413244,-1,1.389,0.401,0.004,51.07,0,290.1,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.187,3.313,2.625,2.138,1.825,1.438,0,0
"2018-03-06 07:06:00",413245,-1,1.348,0.402,0.045,51.39,0,288.8,5.45,3.95,3.2,2.45,2.45,2.45,0.327,4.287,3.325,2.475,2.037,1.775,1.35,0,0
"2018-03-06 07:07:00",413246,-1,1.379,0.394,0.063,51.55,0,287.1,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.35,3.363,2.75,2.175,1.875,1.45,0,0
"2018-03-06 07:08:00",413247,-1,1.417,0.442,0.128,51.3,0,288.7,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.537,3.588,2.85,2.425,2.125,1.663,0,0
"2018-03-06 07:09:00",413248,-1,1.482,0.542,0.228,50.85,0,287.2,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.425,3.525,2.875,2.313,2.013,1.6,0,0
"2018-03-06 07:10:00",413249,0,1.571,0.564,0.27,50.83,0,287.1,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.712,3.675,2.963,2.388,2.013,1.65,0,0
"2018-03-06 07:11:00",413250,0,1.655,0.653,0.349,50.28,0,288.3,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.65,3.775,3.05,2.588,2.3,1.875,0,0
"2018-03-06 07:12:00",413251,0,1.762,0.75,0.432,49.78,0,288.6,5.45,4.7,3.95,3.2,2.45,2.45,0.338,4.712,3.775,3.063,2.525,2.238,1.75,0,0
"2018-03-06 07:13:00",413252,0,1.849,0.825,0.531,49.72,0,289,5.45,3.95,3.95,3.95,3.2,2.45,0.432,4.512,3.513,3.025,2.45,2.175,1.675,0,0
"2018-03-06 07:14:00",413253,0,1.821,0.796,0.545,50.21,0,290.2,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.4,3.5,2.763,2.225,1.925,1.438,0,0
"2018-03-06 07:15:00",413254,0,1.851,0.788,0.565,50.36,0,287.5,5.45,4.7,3.2,3.2,2.45,2.45,0.392,4.6,3.488,2.763,2.275,2,1.525,0,0
"2018-03-06 07:16:00",413255,0,1.956,0.874,0.624,49.79,0,287.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.637,3.625,3,2.5,2.163,1.725,0,0
"2018-03-06 07:17:00",413256,0,1.944,0.913,0.678,49.98,0,287.8,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.55,3.513,2.875,2.3,2.013,1.638,0,0
"2018-03-06 07:18:00",413257,0,1.998,0.932,0.689,50.11,0,287.5,5.45,3.95,3.2,3.2,2.45,2.45,0.379,4.725,3.65,2.838,2.275,1.95,1.513,0,0
"2018-03-06 07:19:00",413258,0,2.062,0.984,0.744,49.84,0,287.1,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.775,3.875,3.25,2.725,2.425,1.925,0,0
"2018-03-06 07:20:00",413259,0,2.116,1.118,0.881,48.91,0,287.1,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.912,4.025,3.238,2.65,2.338,1.888,0,0
"2018-03-06 07:21:00",413260,0,2.177,1.217,0.981,48.46,0,287.4,5.45,4.7,3.95,3.95,3.2,2.45,0.375,4.862,3.95,3.188,2.638,2.313,1.875,0,0
"2018-03-06 07:22:00",413261,0,2.229,1.318,1.091,47.81,0,287.3,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.975,4.038,3.338,2.838,2.5,2.05,0,0
"2018-03-06 07:23:00",413262,0,2.269,1.312,1.155,48.23,0,288.2,5.45,4.7,3.95,3.95,3.2,3.2,0.488,4.875,3.95,3.388,2.825,2.525,2.075,0,0
"2018-03-06 07:24:00",413263,0,2.345,1.443,1.289,47.34,0,287.5,6.2,4.7,3.95,3.95,3.2,3.2,0.398,5.112,4.038,3.4,2.85,2.55,2.125,0,0
"2018-03-06 07:25:00",413264,0,2.402,1.553,1.424,46.69,0,286.2,6.2,4.7,4.7,3.95,3.95,3.2,0.441,5.087,4.212,3.588,3.15,2.775,2.2,0,0
"2018-03-06 07:26:00",413265,0,2.468,1.614,1.513,46.45,0,287.1,6.2,4.7,4.7,3.95,3.2,3.2,0.38,5.237,4.237,3.475,2.888,2.525,1.975,0,0
"2018-03-06 07:27:00",413266,0,2.514,1.642,1.539,46.61,0,287,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.25,4.4,3.7,3.113,2.738,2.188,0,0
"2018-03-06 07:28:00",413267,0,2.569,1.736,1.647,46.26,0,287.3,6.2,5.45,4.7,3.95,3.2,3.2,0.379,5.337,4.362,3.688,3.1,2.7,2.163,0,0
"2018-03-06 07:29:00",413268,0,2.555,1.756,1.711,46.47,0,287.6,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.212,4.337,3.775,3.213,2.813,2.225,0,0
"2018-03-06 07:30:00",413269,0,2.651,1.873,1.832,45.81,0,287.5,6.95,5.45,4.7,3.95,3.95,3.2,0.476,5.225,4.462,3.875,3.338,3.038,2.388,0,0
"2018-03-06 07:31:00",413270,0,2.714,1.929,1.916,45.9,0,288.5,6.2,5.45,4.7,3.95,3.2,2.45,0.429,5.225,4.325,3.6,3.063,2.713,2.188,0,0
"2018-03-06 07:32:00",413271,0,2.815,2.004,1.999,45.8,0,286.4,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.937,4.263,3.588,2.975,2.588,2.025,0,0
"2018-03-06 07:33:00",413272,0,2.879,2.142,2.111,44.91,0,287,6.2,5.45,4.7,4.7,3.95,3.2,0.518,4.9,4.138,3.663,3.113,2.763,2.188,0,0
"2018-03-06 07:34:00",413273,0,2.938,2.213,2.213,44.93,0,283.2,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.875,4.05,3.663,3.113,2.8,2.313,0,0
"2018-03-06 07:35:00",413274,0,2.96,2.248,2.289,45.49,0,283.7,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.85,3.975,3.338,2.838,2.538,2.05,0,0
"2018-03-06 07:36:00",413275,0,2.994,2.293,2.343,45.23,0,280.8,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.162,4.375,3.725,3.175,2.813,2.275,0,0
"2018-03-06 07:37:00",413276,0,3.022,2.365,2.398,44.83,0,283.1,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.35,4.487,3.8,3.138,2.825,2.225,0,0
"2018-03-06 07:38:00",413277,0,3.079,2.43,2.448,44.29,0,283,6.95,5.45,4.7,3.95,3.95,3.2,0.483,5.35,4.5,3.75,3.163,2.85,2.3,0,0
"2018-03-06 07:39:00",413278,0,3.098,2.475,2.513,44.38,0,282.2,6.2,5.45,4.7,4.7,3.95,3.2,0.413,5.15,4.35,3.913,3.413,3.113,2.563,0,0
"2018-03-06 07:40:00",413279,0,3.129,2.578,2.626,43.97,0,281.1,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.987,4.337,3.838,3.35,2.938,2.263,0,0
"2018-03-06 07:41:00",413280,0,3.068,2.597,2.684,44.48,0,275.7,5.45,4.7,3.95,3.95,3.95,3.2,0.468,4.3,3.7,3.3,2.788,2.525,2.05,0,0
"2018-03-06 07:42:00",413281,0,2.858,2.35,2.54,48.42,0,272.6,5.45,3.95,3.95,3.2,3.2,2.45,0.446,3.875,3.263,2.725,2.2,1.888,1.525,0,0
"2018-03-06 07:43:00",413282,0,2.681,2.018,2.295,49.48,0,276,4.7,4.7,3.95,3.2,2.45,2.45,0.349,3.988,3.4,2.938,2.475,2.213,1.863,0,0
"2018-03-06 07:44:00",413283,0,2.709,2,2.227,49.14,0,275.1,5.45,4.7,4.7,3.95,3.2,2.45,0.394,4.225,3.575,3.013,2.5,2.225,1.85,0,0
"2018-03-06 07:45:00",413284,0,2.773,2.101,2.274,48.78,0,278,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.2,3.525,3.1,2.65,2.375,1.925,0,0
"2018-03-06 07:46:00",413285,0,2.837,2.185,2.355,47.52,0,280.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.6,3.9,3.425,2.863,2.5,2.05,0,0
"2018-03-06 07:47:00",413286,0,2.965,2.396,2.524,45.5,0,280.4,5.45,5.45,4.7,3.95,3.95,3.2,0.426,4.662,4.1,3.538,3.05,2.7,2.263,0,0
"2018-03-06 07:48:00",413287,0,3.011,2.53,2.677,45.33,0,284,5.45,4.7,3.95,3.95,3.2,3.2,0.407,4.462,3.888,3.325,2.888,2.563,2.15,0,0
"2018-03-06 07:49:00",413288,0,3.111,2.647,2.795,44.63,0,283.8,5.45,4.7,4.7,3.95,3.2,3.2,0.379,4.487,3.863,3.413,2.988,2.7,2.263,0,0
"2018-03-06 07:50:00",413289,-1,3.189,2.732,2.898,44.74,0,284.9,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.475,3.725,3.2,2.7,2.413,2,0,0
"2018-03-06 07:51:00",413290,-1,3.252,2.79,2.987,45.18,0,286.2,4.7,4.7,3.95,3.95,3.2,2.45,0.374,4.138,3.688,3.125,2.813,2.55,2.063,0,0
"2018-03-06 07:52:00",413291,-1,3.334,2.891,3.114,44.37,0,288.4,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.45,4.025,3.625,3.225,3.038,2.563,0,0
"2018-03-06 07:53:00",413292,-1,3.486,3.086,3.285,42.76,0,289.7,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.45,4,3.463,2.963,2.688,2.1,0,0
"2018-03-06 07:54:00",413293,-1,3.587,3.225,3.44,41.76,0,290.9,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.462,3.738,3.413,2.95,2.675,2.1,0,0
"2018-03-06 07:55:00",413294,-1,3.682,3.306,3.552,42.09,0,293.8,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.637,3.875,3.363,2.963,2.625,2.088,0,0
"2018-03-06 07:56:00",413295,-1,3.764,3.385,3.646,41.48,0,294.2,6.2,5.45,4.7,3.95,3.95,3.95,0.503,4.8,4.387,3.813,3.25,2.963,2.488,0,0
"2018-03-06 07:57:00",413296,-1,3.825,3.474,3.739,42.02,0,295.9,6.95,6.2,5.45,4.7,3.95,3.95,0.562,4.8,4.125,3.663,3.038,2.713,2.2,0,0
"2018-03-06 07:58:00",413297,-1,3.932,3.563,3.851,40.56,0,294.6,6.2,6.2,6.2,5.45,5.45,3.95,0.655,5.2,4.65,4.15,3.738,3.4,2.788,0,0
"2018-03-06 07:59:00",413298,-1,3.987,3.662,3.937,39.94,0,294.6,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.312,4.6,4.287,3.75,3.338,2.65,0,0
"2018-03-06 08:00:00",413299,-1,4.023,3.732,4.005,39.85,0,295.5,6.2,5.45,5.45,4.7,3.95,3.2,0.495,5.137,4.55,4.062,3.475,3.113,2.5,0,0
"2018-03-06 08:01:00",413300,-1,4.049,3.742,4.046,40.83,0,293.1,5.45,6.2,5.45,4.7,4.7,3.95,0.53,4.825,4.312,3.987,3.55,3.175,2.575,0,0
"2018-03-06 08:02:00",413301,-1,4.067,3.768,4.094,41.22,0,293.7,6.2,5.45,5.45,4.7,3.95,3.2,0.555,5.012,4.5,3.975,3.525,3.163,2.525,0,0
"2018-03-06 08:03:00",413302,-1,4.121,3.849,4.159,40.07,0,293.6,6.95,6.2,5.45,5.45,4.7,3.95,0.669,5.275,4.762,4.1,3.563,3.25,2.563,0,0
"2018-03-06 08:04:00",413303,-1,4.149,3.891,4.215,39.7,0,294.4,6.95,6.2,6.2,4.7,4.7,3.95,0.509,5.387,4.812,4.375,3.887,3.463,2.838,0,0
"2018-03-06 08:05:00",413304,-1,4.161,3.925,4.267,39.66,0,290.5,6.2,6.2,5.45,5.45,4.7,3.95,0.602,5.412,4.95,4.412,3.862,3.425,2.713,0,0
"2018-03-06 08:06:00",413305,-1,4.089,3.889,4.264,40.76,0,293.6,6.2,6.2,5.45,4.7,3.95,3.95,0.49,5.262,4.837,4.225,3.688,3.35,2.713,0,0
"2018-03-06 08:07:00",413306,-1,4.082,3.872,4.258,39.56,0,290.2,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.7,5.237,4.7,4.05,3.55,2.963,0,0
"2018-03-06 08:08:00",413307,-1,4.091,3.918,4.275,39.32,0,292.1,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.487,4.9,4.275,3.738,3.363,2.725,0,0
"2018-03-06 08:09:00",413308,-1,4.093,3.906,4.284,40.55,0,292.8,6.95,5.45,5.45,4.7,4.7,3.95,0.573,5.4,4.825,4.4,3.962,3.575,2.875,0,0
"2018-03-06 08:10:00",413309,0,4.071,3.901,4.296,40.03,0,293.1,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.487,5.075,4.575,4.1,3.738,2.963,0,0
"2018-03-06 08:11:00",413310,0,4.042,3.876,4.282,39.88,0,294,6.2,6.2,6.2,5.45,4.7,3.95,0.586,5.2,4.85,4.337,3.788,3.425,2.775,0,0
"2018-03-06 08:12:00",413311,0,4.072,3.929,4.306,41.06,0,294.6,6.2,5.45,4.7,4.7,4.7,3.95,0.556,4.75,4.187,3.775,3.438,3.063,2.463,0,0
"2018-03-06 08:13:00",413312,0,4.093,3.981,4.402,43.08,0,294.3,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.65,4.2,3.737,3.188,2.913,2.35,0,0
"2018-03-06 08:14:00",413313,0,4.153,4.043,4.492,42.34,0,296.3,4.7,4.7,4.7,3.95,3.95,3.95,0.521,4.325,3.95,3.488,3.113,2.813,2.35,0,0
"2018-03-06 08:15:00",413314,0,4.193,4.082,4.557,41.15,0,298.7,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.05,4.55,4,3.6,3.313,2.663,0,0
"2018-03-06 08:16:00",413315,0,4.259,4.148,4.601,39.6,0,296.6,5.45,5.45,5.45,4.7,4.7,3.95,0.549,4.75,4.475,4.138,3.6,3.288,2.688,0,0
"2018-03-06 08:17:00",413316,0,4.268,4.173,4.623,40.03,0,298,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.312,4.025,3.7,3.25,2.9,2.375,0,0
"2018-03-06 08:18:00",413317,0,4.292,4.212,4.684,41.01,0,302.1,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.8,4.487,3.987,3.6,3.225,2.538,0,0
"2018-03-06 08:19:00",413318,0,4.311,4.239,4.721,40.73,0,296.8,5.45,4.7,4.7,4.7,3.95,3.95,0.456,4.287,4.025,3.75,3.288,3.038,2.513,0,0
"2018-03-06 08:20:00",413319,0,4.356,4.276,4.77,41,0,297,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.4,4.125,3.875,3.5,3.213,2.65,0,0
"2018-03-06 08:21:00",413320,0,4.415,4.343,4.844,41.51,0,300.7,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.437,4.138,3.638,3.2,2.913,2.438,0,0
"2018-03-06 08:22:00",413321,0,4.457,4.415,4.928,41.99,0,299.1,5.45,5.45,4.7,4.7,3.95,3.95,0.487,4.475,4.125,3.663,3.25,2.95,2.25,0,0
"2018-03-06 08:23:00",413322,0,4.517,4.484,5.014,42.36,0,298.8,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.237,3.962,3.6,3.15,2.788,2.3,0,0
"2018-03-06 08:24:00",413323,0,4.584,4.537,5.101,42.25,0,299.9,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.8,3.788,3.375,3.025,2.75,2.238,0,0
"2018-03-06 08:25:00",413324,0,4.66,4.644,5.237,44.08,0,300.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.025,3.638,3.263,2.913,2.588,2.188,0,0
"2018-03-06 08:26:00",413325,0,4.689,4.662,5.269,41.66,0,301.6,5.45,5.45,5.45,4.7,3.95,3.95,0.509,4.275,4.187,3.975,3.488,3.088,2.425,0,0
"2018-03-06 08:27:00",413326,0,4.759,4.693,5.281,40.89,0,301,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.337,4.05,3.725,3.313,3.05,2.438,0,0
"2018-03-06 08:28:00",413327,0,4.917,4.843,5.399,41.25,0,297.8,4.7,5.45,4.7,3.95,3.95,3.2,0.478,4.312,4.025,3.688,3.225,2.9,2.338,0,0
"2018-03-06 08:29:00",413328,0,5.015,4.941,5.514,41.39,0,299.2,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.863,3.675,3.425,3.088,2.825,2.363,0,0
"2018-03-06 08:30:00",413329,0,5.148,5.056,5.617,40.77,0,298.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.588,3.525,3.538,3.175,2.85,2.313,0,0
"2018-03-06 08:31:00",413330,0,5.279,5.232,5.774,41.96,0,298.4,5.45,3.95,3.95,3.95,3.95,3.2,0.48,3.925,3.7,3.475,3.063,2.675,2.163,0,0
"2018-03-06 08:32:00",413331,0,5.399,5.362,5.934,41.72,0,301.6,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.925,3.775,3.463,3.038,2.713,2.138,0,0
"2018-03-06 08:33:00",413332,0,5.5,5.478,6.083,41.23,0,302,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.138,4,3.65,3.275,2.938,2.35,0,0
"2018-03-06 08:34:00",413333,0,5.613,5.578,6.189,40.25,0,300.6,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.5,4.287,3.925,3.488,3.188,2.538,0,0
"2018-03-06 08:35:00",413334,0,5.753,5.673,6.272,38.85,0,302.4,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.287,4,3.638,3.05,2.713,2.2,0,0
"2018-03-06 08:36:00",413335,0,5.932,5.845,6.421,38.44,0,299.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.875,4.762,4.5,3.95,3.688,3.063,0,0
"2018-03-06 08:37:00",413336,0,6.08,6.01,6.564,39.01,0,299.5,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.875,4.475,3.825,3.4,3.188,2.663,0,0
"2018-03-06 08:38:00",413337,0,6.274,6.214,6.801,38.85,0,297,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.15,4.662,4.075,3.575,3.2,2.575,0,0
"2018-03-06 08:39:00",413338,0,6.463,6.445,7.017,37.92,0,302.9,7.7,6.95,6.2,6.2,6.2,4.7,0.78,6.062,5.55,4.837,4.237,3.85,3.125,0,0
"2018-03-06 08:40:00",413339,0,6.556,6.519,7.079,35.63,0,298.5,8.45,6.95,6.2,5.45,5.45,4.7,0.61,6.037,5.287,4.687,4.225,3.9,3.2,0,0
"2018-03-06 08:41:00",413340,0,6.649,6.619,7.147,35.01,0,299.2,8.45,7.7,6.95,6.2,5.45,4.7,0.642,6.762,6.112,5.387,4.662,4.225,3.388,0,0
"2018-03-06 08:42:00",413341,0,6.72,6.709,7.225,34.69,0,300.1,7.7,7.7,7.7,6.95,6.2,4.7,0.85,6.85,6.412,5.7,5.012,4.562,3.613,0,0
"2018-03-06 08:43:00",413342,0,6.729,6.713,7.216,34.61,0,302.4,7.7,6.95,6.95,6.2,6.2,4.7,0.647,6.087,5.425,5.162,4.787,4.387,3.438,0,0
"2018-03-06 08:44:00",413343,0,6.859,6.864,7.348,36.09,0,300.8,6.2,6.2,5.45,5.45,4.7,4.7,0.663,5.425,5.087,4.4,3.975,3.6,2.85,0,0
"2018-03-06 08:45:00",413344,0,6.924,6.928,7.462,34.53,0,299.5,7.7,6.95,6.95,6.2,6.2,5.45,0.816,5.925,5.475,5,4.362,3.962,3.163,0,0
"2018-03-06 08:46:00",413345,0,6.964,6.956,7.498,34.23,0,303.6,9.2,7.7,7.7,6.2,6.2,5.45,0.722,6.812,6.337,5.612,4.875,4.437,3.663,0,0
"2018-03-06 08:47:00",413346,0,6.947,6.964,7.496,32.63,0,299.4,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.4,6.85,6.212,5.487,5.062,4.087,0,0
"2018-03-06 08:48:00",413347,0,6.92,6.894,7.413,32.67,0,301.8,7.7,7.7,7.7,6.2,5.45,4.7,0.682,6.775,6.287,5.787,5.025,4.55,3.613,0,0
"2018-03-06 08:49:00",413348,0,6.977,6.99,7.518,33.89,0,300.6,6.95,6.95,6.95,6.2,6.2,5.45,0.726,6.337,5.85,5.25,4.65,4.237,3.45,0,0
"2018-03-06 08:50:00",413349,-1,7.035,7.041,7.577,32.73,0,303,8.45,8.45,7.7,6.95,6.2,5.45,0.61,7.05,6.55,6.062,5.475,4.9,3.85,0,0
"2018-03-06 08:51:00",413350,-1,7.168,7.153,7.672,32.67,0,299.2,8.45,7.7,7.7,7.7,7.7,6.2,1.043,6.675,6.375,5.75,5.1,4.7,3.788,0,0
"2018-03-06 08:52:00",413351,-1,7.197,7.214,7.761,32.84,0,298.6,8.45,6.95,6.2,6.2,5.45,4.7,0.683,6.787,6.175,5.4,4.612,4.15,3.263,0,0
"2018-03-06 08:53:00",413352,-1,7.267,7.311,7.871,32.78,0,307.2,7.7,6.95,6.95,6.95,6.2,4.7,0.71,6.462,6.062,5.675,5.212,4.75,3.787,0,0
"2018-03-06 08:54:00",413353,-1,7.324,7.379,7.931,32.43,0,298.9,9.2,8.45,7.7,7.7,7.7,6.2,0.853,7.162,6.7,6.125,5.487,4.962,4.062,0,0
"2018-03-06 08:55:00",413354,-1,7.282,7.288,7.9,30.8,0,298.6,8.45,8.45,7.7,6.2,6.2,5.45,0.629,7.687,7.2,6.425,5.55,4.987,3.962,0,0
"2018-03-06 08:56:00",413355,-1,7.338,7.319,7.886,31.24,0,301.3,8.45,7.7,7.7,6.95,6.95,5.45,0.814,6.75,6.4,5.925,5.312,4.875,3.85,0,0
"2018-03-06 08:57:00",413356,-1,7.409,7.424,7.959,30.71,0,301.8,9.2,8.45,7.7,6.95,6.95,6.2,0.64,7.687,7.4,6.737,5.937,5.337,4.337,0,0
"2018-03-06 08:58:00",413357,-1,7.368,7.407,7.964,30.64,0,302.6,9.95,9.95,8.45,7.7,6.95,5.45,0.746,8.26,7.562,6.625,5.875,5.375,4.2,0,0
"2018-03-06 08:59:00",413358,-1,7.387,7.43,8.01,30.93,0,302.5,8.45,8.45,7.7,6.95,6.95,4.7,0.718,7.175,6.712,6.05,5.262,4.687,3.688,0,0
"2018-03-06 09:00:00",413359,-1,7.499,7.571,8.12,31.63,0,301.8,9.2,7.7,7.7,6.95,6.95,5.45,0.792,7.325,6.762,6.412,5.725,5.212,4.15,0,0
"2018-03-06 09:01:00",413360,-1,7.59,7.644,8.21,30.98,0,304.3,9.95,9.2,7.7,7.7,6.2,4.7,0.696,7.637,7.175,6.175,5.425,4.812,3.825,0,0
"2018-03-06 09:02:00",413361,-1,7.515,7.612,8.24,29.56,0,305.3,9.95,9.2,8.45,8.45,7.7,6.2,0.755,8.61,8.09,7.2,6.35,5.787,4.55,0,0
"2018-03-06 09:03:00",413362,-1,7.493,7.538,8.19,29.61,0,310.4,9.2,8.45,8.45,7.7,6.95,5.45,0.759,7.687,7.225,6.575,5.875,5.375,4.212,0,0
"2018-03-06 09:04:00",413363,-1,7.625,7.706,8.33,30.5,0,310.4,9.2,8.45,8.45,6.95,6.95,5.45,0.781,7.562,6.975,6.262,5.625,5.212,4.163,0,0
"2018-03-06 09:05:00",413364,-1,7.749,7.778,8.39,29.9,0,308.3,9.2,8.45,7.7,7.7,6.95,5.45,0.756,7.35,6.725,6.1,5.587,5.1,3.962,0,0
"2018-03-06 09:06:00",413365,-1,7.891,7.926,8.49,29.83,0,308.1,9.2,9.2,8.45,6.95,6.95,5.45,0.651,7.787,7.487,6.95,6.2,5.637,4.387,0,0
"2018-03-06 09:07:00",413366,-1,7.86,7.934,8.54,28.67,0,315.5,10.7,9.2,8.45,7.7,6.95,6.2,0.935,8.9,8.05,7.162,6.35,5.7,4.55,0,0
"2018-03-06 09:08:00",413367,-1,7.836,7.868,8.52,27.67,0,311.6,9.95,9.95,8.45,8.45,7.7,6.2,0.694,8.26,8.15,7.475,6.725,6.125,4.875,0,0
"2018-03-06 09:09:00",413368,-1,7.905,7.96,8.55,28,0,312.2,11.45,10.7,9.2,8.45,7.7,6.2,0.78,9.54,8.51,7.675,6.812,6.162,5,0,0
"2018-03-06 09:10:00",413369,0,7.851,7.938,8.54,26.48,0,312.2,11.45,10.7,9.95,9.95,8.45,6.95,0.902,9.49,9.01,8.4,7.662,6.987,5.5,0,0
"2018-03-06 09:11:00",413370,0,7.93,7.991,8.57,28.25,0,312.3,9.95,9.2,9.95,9.2,9.2,6.2,0.838,8.09,7.462,6.887,6.112,5.587,4.362,0,0
"2018-03-06 09:12:00",413371,0,7.918,8.06,8.64,28.01,0,311.5,10.7,10.7,9.2,9.2,7.7,6.95,0.814,9.1,8.46,7.725,6.937,6.425,5.15,0,0
"2018-03-06 09:13:00",413372,0,7.895,8.03,8.66,27.64,0,312.9,9.2,9.95,8.45,8.45,6.95,6.2,0.924,8.33,7.75,6.975,6.35,5.837,4.612,0,0
"2018-03-06 09:14:00",413373,0,8.09,8.21,8.79,29,0,306.4,8.45,8.45,8.45,7.7,7.7,6.2,1.073,7.325,6.7,6.225,5.612,5.125,4.062,0,0
"2018-03-06 09:15:00",413374,0,8.31,8.54,9.16,30.1,0,304,11.45,10.7,9.95,8.45,7.7,6.2,1.292,8.24,7.475,6.575,5.837,5.287,4.15,0,0
"2018-03-06 09:16:00",413375,0,8.06,8.24,8.96,27.42,0,300.9,10.7,9.95,9.2,8.45,8.45,6.95,0.881,9.64,9.07,8.15,7.2,6.612,5.212,0,0
"2018-03-06 09:17:00",413376,0,7.901,8.08,8.75,28.25,0,305.9,9.95,9.2,9.2,8.45,7.7,6.95,0.764,8.72,8.15,7.45,6.675,6.075,4.887,0,0
"2018-03-06 09:18:00",413377,0,7.947,8.09,8.75,29.26,0,308.9,9.2,8.45,7.7,6.95,6.2,5.45,0.662,7.937,7.262,6.362,5.612,5.025,3.912,0,0
"2018-03-06 09:19:00",413378,0,8.01,8.14,8.83,28.44,0,308.7,9.2,8.45,7.7,7.7,6.95,5.45,0.866,7.612,7.187,6.612,6,5.425,4.35,0,0
"2018-03-06 09:20:00",413379,0,8.03,8.18,8.8,28.5,0,301.9,9.95,10.7,9.2,8.45,7.7,6.2,0.873,8.71,8.12,7.387,6.662,6.012,4.875,0,0
"2018-03-06 09:21:00",413380,0,8.02,8.11,8.71,28.66,0,301.1,9.2,8.45,9.2,8.45,7.7,6.2,0.886,7.95,7.487,6.862,6.262,5.712,4.637,0,0
"2018-03-06 09:22:00",413381,0,8.07,8.25,8.84,28.16,0,304.3,9.2,8.45,7.7,7.7,6.95,6.2,0.705,7.725,7.312,6.675,6.1,5.587,4.675,0,0
"2018-03-06 09:23:00",413382,0,8.03,8.15,8.83,28.46,0,302.7,9.95,9.95,9.2,7.7,7.7,6.2,0.866,8,7.425,6.65,5.9,5.45,4.325,0,0
"2018-03-06 09:24:00",413383,0,8.29,8.49,9.15,29.47,0,298.8,9.95,9.2,8.45,7.7,7.7,6.95,1.07,8.02,7.362,6.437,5.675,5.162,4.187,0,0
"2018-03-06 09:25:00",413384,0,8.1,8.34,9.09,28.22,0,299.2,9.95,9.2,9.2,8.45,7.7,6.95,0.992,8.75,8.12,7.3,6.462,5.85,4.8,0,0
"2018-03-06 09:26:00",413385,0,8.13,8.35,9.04,28.93,0,299.9,9.95,9.2,9.2,8.45,7.7,6.2,0.928,8.09,7.45,6.812,6.2,5.725,4.462,0,0
"2018-03-06 09:27:00",413386,0,8.13,8.33,9.01,27.83,0,297.8,10.7,9.95,9.2,9.2,8.45,6.2,0.86,8.87,8.27,7.437,6.725,6.162,4.937,0,0
"2018-03-06 09:28:00",413387,0,8.16,8.29,8.97,28.26,0,299.1,9.2,8.45,8.45,7.7,6.95,6.2,0.751,8,7.237,6.687,6.062,5.537,4.362,0,0
"2018-03-06 09:29:00",413388,0,8.41,8.66,9.26,29.33,0,299.9,9.2,9.2,8.45,7.7,6.95,6.2,0.91,7.625,7.212,6.437,5.787,5.325,4.325,0,0
"2018-03-06 09:30:00",413389,0,8.38,8.59,9.28,28,0,296.8,9.95,9.2,8.45,7.7,7.7,6.2,0.894,8.2,7.625,6.825,6.15,5.7,4.625,0,0
"2018-03-06 09:31:00",413390,0,8.51,8.79,9.48,28.69,0,309.2,11.45,10.7,9.95,9.95,9.95,7.7,1.331,8.91,8.24,7.387,6.562,5.85,4.45,0,0
"2018-03-06 09:32:00",413391,0,8.44,8.66,9.39,27.37,0,304.8,10.7,10.7,9.95,9.2,8.45,7.7,1.195,9.3,8.6,7.6,6.9,6.325,5.1,0,0
"2018-03-06 09:33:00",413392,0,8.67,8.92,9.62,28.31,0,312.4,9.2,9.2,7.7,6.95,6.95,5.45,0.726,7.7,7.062,6.325,5.587,5.162,4.15,0,0
"2018-03-06 09:34:00",413393,0,8.81,9.02,9.73,26.38,0,311.3,10.7,9.2,9.2,8.45,8.45,6.95,0.777,8.7,8.2,7.612,6.937,6.325,4.962,0,0
"2018-03-06 09:35:00",413394,0,8.97,9.18,9.84,27.52,0,311,9.95,9.95,9.2,8.45,8.45,6.2,0.917,7.825,7.287,6.887,6.2,5.65,4.425,0,0
"2018-03-06 09:36:00",413395,0,8.85,8.99,9.81,25.76,0,310.1,9.2,9.95,9.95,9.2,8.45,6.95,1.02,7.85,7.45,7.112,6.462,5.8,4.5,0,0
"2018-03-06 09:37:00",413396,0,9.04,9.31,10,27.1,0,301.6,11.45,9.95,9.2,8.45,8.45,7.7,1.138,8.99,8.06,7.225,6.512,5.987,4.775,0,0
"2018-03-06 09:38:00",413397,0,8.95,9.22,9.97,24.52,0,301.6,11.45,10.7,10.7,9.95,9.2,6.95,0.897,9.79,9.27,8.45,7.475,6.75,5.35,0,0
"2018-03-06 09:39:00",413398,0,9.02,9.18,9.84,24.34,0,310.2,11.45,11.45,11.45,10.7,9.95,8.45,0.8,10.04,9.59,9.04,8.2,7.537,5.9,0,0
"2018-03-06 09:40:00",413399,0,8.92,9.08,9.81,24.15,0,314,10.7,9.95,9.2,9.2,8.45,6.95,0.906,9.14,8.56,7.675,6.987,6.35,5.075,0,0
"2018-03-06 09:41:00",413400,0,8.98,9.22,9.96,25.06,0,306.9,9.95,9.95,9.95,8.45,8.45,6.2,0.988,7.6,7.212,6.45,5.787,5.287,4.2,0,0
"2018-03-06 09:42:00",413401,0,9.09,9.32,10.08,24.72,0,307.8,9.2,8.45,8.45,7.7,6.95,6.2,0.776,8.11,7.562,7.037,6.275,5.662,4.512,0,0
"2018-03-06 09:43:00",413402,0,9.06,9.2,9.96,23.81,0,310.6,11.45,11.45,9.95,9.2,8.45,6.95,0.887,9.81,8.97,7.95,6.937,6.225,5,0,0
"2018-03-06 09:44:00",413403,0,9,9.2,9.94,23.01,0,311,9.95,9.95,9.2,8.45,7.7,6.95,0.891,8.2,7.775,7.05,6.337,5.675,4.575,0,0
"2018-03-06 09:45:00",413404,0,9.33,9.5,10.18,24.15,0,305.6,8.45,7.7,7.7,6.95,6.2,5.45,0.776,7.05,6.625,6.075,5.425,4.862,3.85,0,0
"2018-03-06 09:46:00",413405,0,9.49,9.74,10.37,24.08,0,302.1,9.2,8.45,8.45,8.45,6.95,5.45,0.779,7.712,7.125,6.537,5.887,5.275,4.125,0,0
"2018-03-06 09:47:00",413406,0,9.37,9.69,10.44,22.94,0,306,12.2,11.45,10.7,9.95,8.45,6.95,0.803,9.5,8.81,8.08,7.225,6.525,5.162,0,0
"2018-03-06 09:48:00",413407,0,9.42,9.69,10.45,23.63,0,306.7,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.3,8.51,7.475,6.725,6.1,4.937,0,0
"2018-03-06 09:49:00",413408,0,9.45,9.77,10.58,23.66,0,306.4,9.95,9.2,8.45,8.45,7.7,6.2,0.933,8.39,7.7,6.8,6.125,5.55,4.437,0,0
"2018-03-06 09:50:00",413409,-1,9.42,9.73,10.56,23.03,0,299.7,10.7,9.95,9.95,9.2,8.45,6.95,0.831,9.12,8.76,7.762,6.887,6.35,5.075,0,0
"2018-03-06 09:51:00",413410,-1,9.44,9.6,10.42,23.22,0,306.1,9.2,9.2,8.45,7.7,7.7,6.2,0.729,7.887,7.562,6.987,6.312,5.775,4.537,0,0
"2018-03-06 09:52:00",413411,-1,9.33,9.55,10.44,22.8,0,315.2,9.95,9.95,9.2,7.7,7.7,6.95,0.911,8.27,7.762,7.037,6.225,5.675,4.437,0,0
"2018-03-06 09:53:00",413412,-1,9.68,9.84,10.59,24.36,0,309.6,11.45,9.95,9.2,9.2,8.45,6.95,1.117,8.25,7.337,6.725,6.25,5.825,4.637,0,0
"2018-03-06 09:54:00",413413,-1,9.82,10.08,10.76,23.38,0,294.4,9.95,9.2,9.2,8.45,7.7,6.95,0.668,8.75,8.22,7.5,6.637,6.05,4.912,0,0
"2018-03-06 09:55:00",413414,-1,9.69,9.9,10.67,22.92,0,298.7,10.7,9.2,8.45,7.7,7.7,6.2,0.843,7.762,7.162,6.612,5.975,5.4,4.325,0,0
"2018-03-06 09:56:00",413415,-1,9.55,9.79,10.6,22.59,0,298.7,12.2,11.45,10.7,9.95,9.2,7.7,1.302,9.5,8.82,8.01,7.187,6.612,5.25,0,0
"2018-03-06 09:57:00",413416,-1,9.58,9.82,10.56,23.69,0,304.4,10.7,9.2,9.2,8.45,7.7,6.95,1.006,9.04,8.19,7.537,6.8,6.225,5.025,0,0
"2018-03-06 09:58:00",413417,-1,9.6,9.91,10.63,22.34,0,309.6,14.45,12.95,12.2,12.2,11.45,9.2,1.222,11.12,10.37,9.29,8.39,7.625,6.062,0,0
"2018-03-06 09:59:00",413418,-1,9.59,9.84,10.59,22.58,0,312.1,11.45,10.7,9.95,9.2,9.2,7.7,0.961,9.17,8.57,7.812,7.075,6.425,5.137,0,0
"2018-03-06 10:00:00",413419,-1,9.58,9.82,10.58,21.74,0,311.5,11.45,10.7,10.7,9.95,9.2,6.95,1.214,8.91,8.46,7.775,7.05,6.387,5.012,0,0
"2018-03-06 10:01:00",413420,-1,9.59,9.77,10.48,21.8,0,310.1,10.7,9.95,9.2,8.45,7.7,6.2,1.117,7.912,7.2,6.525,5.9,5.437,4.412,0,0
"2018-03-06 10:02:00",413421,-1,9.97,10.24,10.86,23.39,0,314.7,8.45,8.45,7.7,6.95,6.2,5.45,0.81,7.35,6.912,6.162,5.537,4.975,4,0,0
"2018-03-06 10:03:00",413422,-1,10.33,10.63,11.34,22.29,0,320.6,9.95,10.7,9.95,9.2,8.45,6.95,0.991,8.51,8.25,7.525,6.925,6.375,5.15,0,0
"2018-03-06 10:04:00",413423,-1,10.31,10.56,11.41,21.32,0,321.1,13.7,12.2,11.45,10.7,9.95,7.7,1.184,10.76,9.67,8.6,7.937,7.212,5.8,0,0
"2018-03-06 10:05:00",413424,-1,10.12,10.21,11.11,19.5,0,315.5,12.2,11.45,11.45,10.7,9.95,8.45,1.064,10.89,10.22,9.35,8.33,7.662,6.125,0,0
"2018-03-06 10:06:00",413425,-1,10.48,10.74,11.41,20.97,0,314.6,12.2,12.2,12.2,9.95,9.2,8.45,1.171,10.05,9.46,8.7,7.837,7.162,5.787,0,0
"2018-03-06 10:07:00",413426,-1,10.68,10.9,11.62,19.67,0,312.1,12.2,12.2,11.45,10.7,9.95,7.7,1.045,9.95,9.72,9.02,8.12,7.387,5.725,0,0
"2018-03-06 10:08:00",413427,-1,10.63,10.82,11.55,19.36,0,314.9,17.45,15.95,14.45,12.95,12.2,10.7,1.63,12,11.04,9.85,8.94,8.2,6.587,0,0
"2018-03-06 10:09:00",413428,-1,10.33,10.55,11.45,18.33,0,322.2,14.45,14.45,12.95,12.2,10.7,8.45,0.973,11.42,10.81,9.94,9,8.21,6.587,0,0
"2018-03-06 10:10:00",413429,0,10.24,10.47,11.28,18.4,0,332.8,14.45,13.7,12.2,11.45,9.95,8.45,1.225,12.04,11.17,10.04,9.12,8.29,6.65,0,0
"2018-03-06 10:11:00",413430,0,10.33,10.68,11.38,18.84,0,331.6,13.7,12.95,12.2,12.2,10.7,8.45,1.424,10,9.29,8.39,7.562,6.862,5.45,0,0
"2018-03-06 10:12:00",413431,0,10.83,11.27,11.88,20,0,323.6,12.2,12.2,12.2,10.7,10.7,7.7,1.108,9.99,8.89,7.937,7.137,6.562,5.2,0,0
"2018-03-06 10:13:00",413432,0,10.53,10.81,11.77,18.75,0,327.2,12.2,12.2,10.7,9.95,9.2,8.45,1.082,10.81,10.15,9.02,8.05,7.312,5.825,0,0
"2018-03-06 10:14:00",413433,0,10.64,10.82,11.65,18.84,0,321.5,12.95,12.2,11.45,10.7,9.95,8.45,1.096,10.74,10.17,9.2,8.26,7.487,6.025,0,0
"2018-03-06 10:15:00",413434,0,10.41,10.62,11.54,18.16,0,328.3,15.95,15.95,14.45,13.7,12.2,11.45,1.265,12.81,12.21,11.02,9.97,9.26,7.412,0,0
"2018-03-06 10:16:00",413435,0,10.32,10.55,11.35,18.33,0,329.1,15.2,14.45,14.45,12.2,11.45,10.7,1.635,11.87,11.19,10.49,9.47,8.69,6.9,0,0
"2018-03-06 10:17:00",413436,0,10.33,10.58,11.33,18.21,0,321.5,13.7,13.7,12.95,12.2,12.2,10.7,1.285,12.51,11.67,10.98,10.1,9.29,7.312,0,0
"2018-03-06 10:18:00",413437,0,10.21,10.4,11.2,18.46,0,319.6,13.7,12.95,12.2,11.45,10.7,8.45,1.236,11.98,11.23,10.19,9.14,8.41,6.887,0,0
"2018-03-06 10:19:00",413438,0,10.3,10.54,11.31,18.67,0,320.7,12.95,12.95,12.2,10.7,10.7,8.45,1.02,11.44,10.95,9.96,8.91,8.1,6.525,0,0
"2018-03-06 10:20:00",413439,0,10.31,10.52,11.33,18.73,0,320.2,12.95,12.95,11.45,9.95,9.2,9.2,0.911,11.12,10.4,9.52,8.7,8.01,6.4,0,0
"2018-03-06 10:21:00",413440,0,10.33,10.56,11.36,18.63,0,324.9,12.2,12.2,10.7,10.7,9.2,7.7,0.925,10.01,9.42,8.69,7.875,7.137,5.725,0,0
"2018-03-06 10:22:00",413441,0,10.58,10.92,11.67,19.48,0,328.7,12.2,11.45,11.45,9.95,9.2,8.45,1.065,9.81,9.05,8.02,7.137,6.562,5.387,0,0
"2018-03-06 10:23:00",413442,0,10.69,11.09,11.8,19.99,0,331.2,12.95,12.2,12.2,11.45,11.45,9.2,1.387,10.81,9.69,8.92,8.25,7.512,5.937,0,0
"2018-03-06 10:24:00",413443,0,10.78,11.23,11.97,19.24,0,313,15.95,15.2,13.7,12.2,10.7,9.2,1.477,11.07,10.49,9.2,8.14,7.362,5.937,0,0
"2018-03-06 10:25:00",413444,0,10.58,10.92,11.83,18.59,0,317.6,12.95,12.2,11.45,9.95,9.95,8.45,1.089,11.32,10.15,8.95,8.1,7.387,5.837,0,0
"2018-03-06 10:26:00",413445,0,10.64,11.08,11.94,19,0,314.1,15.95,12.95,11.45,9.95,9.2,7.7,1.082,11.4,10.4,9.11,8.1,7.362,5.825,0,0
"2018-03-06 10:27:00",413446,0,10.42,10.76,11.72,18.36,0,324.1,12.95,13.7,12.2,11.45,10.7,9.2,1.236,11.14,10.67,9.75,8.85,8.09,6.325,0,0
"2018-03-06 10:28:00",413447,0,10.56,10.94,11.72,18.74,0,320.8,15.2,14.45,13.7,12.95,11.45,9.2,1.287,13.02,11.85,10.67,9.6,8.77,6.937,0,0
"2018-03-06 10:29:00",413448,0,10.39,10.72,11.6,18.08,0,317.3,15.95,15.95,13.7,12.2,12.2,9.95,1.392,13.41,12.44,11.23,10.09,9.26,7.4,0,0
"2018-03-06 10:30:00",413449,0,10.27,10.6,11.46,18.31,0,322.8,15.95,15.95,15.2,13.7,12.2,10.7,1.468,12.59,11.56,10.29,9.3,8.45,6.575,0,0
"2018-03-06 10:31:00",413450,0,10.45,10.85,11.67,18.95,0,322.3,12.95,12.2,11.45,10.7,10.7,9.2,1.396,11.12,10.24,9.15,8.15,7.425,5.925,0,0
"2018-03-06 10:32:00",413451,0,10.65,10.91,11.74,18.7,0,323.6,13.7,13.7,12.95,12.2,11.45,8.45,1.038,11.82,11.39,10.75,9.7,8.81,6.775,0,0
"2018-03-06 10:33:00",413452,0,10.33,10.53,11.44,18.69,0,323,13.7,12.95,12.2,10.7,10.7,9.2,1.018,11.67,11.01,10.24,9.24,8.51,6.962,0,0
"2018-03-06 10:34:00",413453,0,10.7,10.97,11.66,19.18,0,319.5,15.2,14.45,13.7,11.45,10.7,9.2,1.141,11.52,10.57,9.55,8.65,7.937,6.4,0,0
"2018-03-06 10:35:00",413454,0,10.42,10.73,11.64,18.18,0,324,15.2,13.7,13.7,12.95,12.2,9.2,1.319,12.61,11.55,10.25,9.06,8.19,6.487,0,0
"2018-03-06 10:36:00",413455,0,10.23,10.49,11.4,17.92,0,314.3,14.45,13.7,12.95,12.2,11.45,9.95,1.175,12.6,11.73,10.6,9.49,8.64,6.875,0,0
"2018-03-06 10:37:00",413456,0,10.21,10.39,11.21,18.16,0,311.9,13.7,12.95,12.2,11.45,10.7,9.95,1.482,11.17,10.56,9.61,8.41,7.575,6.037,0,0
"2018-03-06 10:38:00",413457,0,10.54,10.77,11.5,18.81,0,313.9,14.45,13.7,12.2,11.45,11.45,9.95,1.224,11.76,10.99,9.95,8.99,8.25,6.487,0,0
"2018-03-06 10:39:00",413458,0,10.72,11.03,11.76,18.42,0,318.2,15.2,15.2,13.7,12.95,12.2,9.95,1.603,12.8,11.77,10.4,9.3,8.54,6.762,0,0
"2018-03-06 10:40:00",413459,0,10.86,11.15,11.98,18.17,0,325.9,15.95,15.95,14.45,13.7,12.95,11.45,1.616,13.05,12.34,11.31,10.12,9.26,7.35,0,0
"2018-03-06 10:41:00",413460,0,10.58,10.75,11.69,17.53,0,325.2,16.7,15.2,13.7,12.95,12.2,9.95,1.017,13.25,12.73,11.71,10.61,9.65,7.6,0,0
"2018-03-06 10:42:00",413461,0,10.45,10.6,11.45,17.59,0,323.6,15.95,15.95,14.45,12.2,12.2,10.7,1.252,13.17,12.36,11.26,10.27,9.45,7.6,0,0
"2018-03-06 10:43:00",413462,0,10.63,10.9,11.57,17.94,0,322.5,14.45,13.7,12.95,12.95,11.45,9.95,1.208,12.67,12.16,11.21,10.24,9.35,7.537,0,0
"2018-03-06 10:44:00",413463,0,10.5,10.65,11.53,17.32,0,326.7,16.7,15.2,14.45,12.95,12.2,9.95,1.306,12.92,12.29,11.31,10.2,9.22,7.35,0,0
"2018-03-06 10:45:00",413464,0,10.52,10.77,11.57,17.55,0,329.4,15.95,15.2,15.2,12.95,12.2,9.95,1.41,13.16,12.4,11.31,10.1,9.17,7.2,0,0
"2018-03-06 10:46:00",413465,0,10.55,10.97,11.75,17.73,0,335.8,15.2,13.7,13.7,12.95,12.2,10.7,1.096,13.16,12.32,11.14,10.2,9.36,7.412,0,0
"2018-03-06 10:47:00",413466,0,10.7,11.01,11.77,17.75,0,324.4,15.2,14.45,12.95,12.2,10.7,9.2,1.269,11.5,10.89,9.94,9.19,8.5,6.712,0,0
"2018-03-06 10:48:00",413467,0,10.54,10.79,11.65,17.47,0,329.1,14.45,13.7,12.95,12.2,11.45,9.95,1.287,12.02,11.5,10.49,9.44,8.62,6.9,0,0
"2018-03-06 10:49:00",413468,0,10.53,10.84,11.66,17.61,0,337.9,12.95,13.7,12.2,11.45,10.7,9.2,1.43,11.21,10.84,10.01,9.2,8.45,6.775,0,0
"2018-03-06 10:50:00",413469,-1,10.61,10.87,11.67,18.02,0,337.2,15.2,14.45,15.2,14.45,12.95,9.2,1.669,11.2,10.92,10.15,9,8.21,6.425,0,0
"2018-03-06 10:51:00",413470,-1,10.56,10.73,11.62,17.57,0,328,12.95,12.95,12.2,12.2,11.45,8.45,1.326,11.65,11.01,10.21,9.44,8.56,6.787,0,0
"2018-03-06 10:52:00",413471,-1,10.85,11.2,11.96,18.1,0,323.9,12.95,13.7,12.95,11.45,10.7,8.45,1.056,11.67,11.02,10.15,9.09,8.21,6.65,0,0
"2018-03-06 10:53:00",413472,-1,10.99,11.19,12.03,18.07,0,322,12.95,12.2,10.7,9.95,9.2,8.45,0.891,10.37,9.76,8.92,8.12,7.375,5.937,0,0
"2018-03-06 10:54:00",413473,-1,11.18,11.51,12.23,18.39,0,328.9,13.7,12.95,12.95,12.2,10.7,9.2,1.657,10.37,9.65,8.74,7.962,7.312,5.95,0,0
"2018-03-06 10:55:00",413474,-1,11.03,11.31,12.2,17.82,0,326.9,13.7,13.7,12.95,11.45,10.7,9.2,1.338,11.29,10.82,10.1,9.29,8.46,6.725,0,0
"2018-03-06 10:56:00",413475,-1,11.07,11.3,12.14,17.82,0,327.4,14.45,14.45,12.95,12.95,12.2,9.95,1.073,12.02,11.65,10.64,9.67,8.87,6.975,0,0
"2018-03-06 10:57:00",413476,-1,10.71,10.91,11.89,17.63,0,327.7,13.7,14.45,13.7,12.2,10.7,9.95,0.972,12.52,11.8,10.61,9.66,8.86,7.137,0,0
"2018-03-06 10:58:00",413477,-1,10.94,11.27,12.03,17.66,0,330.3,15.2,14.45,13.7,12.2,11.45,9.2,1.104,12.12,11.42,10.24,9.31,8.45,6.7,0,0
"2018-03-06 10:59:00",413478,-1,10.79,11.24,12.17,17.52,0,326.8,15.2,14.45,13.7,13.7,12.2,10.7,1.638,13.25,12.14,10.91,9.91,9.11,7.425,0,0
"2018-03-06 11:00:00",413479,-1,10.89,11.21,12.07,17.82,0,327.2,14.45,13.7,12.2,11.45,11.45,9.2,1.182,12.06,11.25,10.24,9.25,8.44,6.637,0,0
"2018-03-06 11:01:00",413480,-1,11.14,11.47,12.26,18.1,0,326.6,12.95,12.95,11.45,10.7,9.95,8.45,1.384,10.94,10.36,9.47,8.56,7.862,6.35,0,0
"2018-03-06 11:02:00",413481,-1,10.87,11.08,12.12,18.07,0,318.5,13.7,12.2,12.2,10.7,9.95,8.45,1.507,10.39,10,9.12,8.2,7.412,5.862,0,0
"2018-03-06 11:03:00",413482,-1,11.28,11.77,12.51,19.07,0,309.5,12.2,11.45,10.7,9.95,9.2,7.7,1.01,9.85,9.02,8.11,7.112,6.537,5.075,0,0
"2018-03-06 11:04:00",413483,-1,11.28,11.63,12.47,18.59,0,312.1,12.2,11.45,10.7,9.2,9.2,6.95,1.205,9.66,8.94,8.11,7.225,6.612,5.225,0,0
"2018-03-06 11:05:00",413484,-1,11.74,12.22,13,18.9,0,318.3,10.7,9.95,9.2,7.7,6.95,6.95,0.78,8.89,8.06,7.212,6.387,5.862,4.712,0,0
"2018-03-06 11:06:00",413485,-1,11.68,12.03,13.03,18.19,0,319.5,11.45,11.45,10.7,10.7,9.95,7.7,1.382,9.62,9.45,8.55,7.637,6.9,5.412,0,0
"2018-03-06 11:07:00",413486,-1,11.6,11.81,12.8,17.71,0,319.6,11.45,10.7,9.95,9.2,8.45,7.7,1.009,9.32,8.76,8.11,7.437,6.725,5.275,0,0
"2018-03-06 11:08:00",413487,-1,11.72,12.03,12.85,18.01,0,320.3,11.45,11.45,10.7,10.7,9.95,7.7,1.302,8.97,8.51,7.975,7.275,6.6,5.2,0,0
"2018-03-06 11:09:00",413488,-1,11.84,12.35,13.21,19.05,0,309.7,11.45,10.7,10.7,9.2,9.2,6.95,1.02,8.79,8.12,7.612,6.825,6.212,4.95,0,0
"2018-03-06 11:10:00",413489,0,11.99,12.28,13.15,18.41,0,316.6,13.7,13.7,11.45,11.45,9.95,8.45,1.162,11.1,10.52,9.49,8.51,7.7,6.237,0,0
"2018-03-06 11:11:00",413490,0,11.42,11.7,12.81,17.09,0,321.7,13.7,13.7,12.95,12.2,10.7,8.45,1.176,10.82,10.45,9.47,8.6,7.85,6.362,0,0
"2018-03-06 11:12:00",413491,0,11.21,11.5,12.44,17.49,0,315.5,13.7,12.95,12.95,11.45,10.7,8.45,1.099,11.44,10.92,10.06,9.12,8.49,6.7,0,0
"2018-03-06 11:13:00",413492,0,11.47,11.7,12.43,18.72,0,306.8,12.95,12.2,11.45,10.7,9.95,7.7,1.262,10.51,10,9.31,8.46,7.725,6.137,0,0
"2018-03-06 11:14:00",413493,0,11.26,11.71,12.59,17.63,0,306.5,11.45,12.2,11.45,9.95,9.2,6.95,0.975,10.31,9.82,8.85,7.862,7.2,5.65,0,0
"2018-03-06 11:15:00",413494,0,11.01,11.4,12.36,17.62,0,305,12.2,11.45,10.7,10.7,9.2,7.7,1.02,9.85,9.22,8.47,7.787,7.087,5.575,0,0
"2018-03-06 11:16:00",413495,0,11.3,11.71,12.51,18.71,0,313.2,11.45,9.95,9.95,9.2,8.45,6.95,1.029,9.49,8.91,8.14,7.35,6.712,5.425,0,0
"2018-03-06 11:17:00",413496,0,11.11,11.37,12.43,17.87,0,317.2,11.45,10.7,10.7,9.95,9.2,7.7,1.313,9.76,9.12,8.35,7.612,6.95,5.462,0,0
"2018-03-06 11:18:00",413497,0,11.22,11.63,12.57,17.75,0,307.7,13.7,12.2,11.45,10.7,9.95,8.45,1.054,10.98,10.12,9.35,8.5,7.637,6.075,0,0
"2018-03-06 11:19:00",413498,0,11.26,11.6,12.53,17.03,0,313.6,12.2,12.2,11.45,9.95,9.95,7.7,0.988,10.94,10.35,9.42,8.44,7.612,6.087,0,0
"2018-03-06 11:20:00",413499,0,11.43,11.66,12.49,16.97,0,325.3,15.2,13.7,12.95,12.2,12.2,9.95,1.339,12.67,11.66,10.67,9.74,8.95,7.162,0,0
"2018-03-06 11:21:00",413500,0,11.03,11.29,12.28,16.23,0,328.4,15.95,15.2,14.45,12.95,12.2,9.95,1.114,12.94,12.77,11.52,10.25,9.32,7.475,0,0
"2018-03-06 11:22:00",413501,0,11.29,11.63,12.34,16.83,0,327.1,15.2,14.45,13.7,12.95,12.95,10.7,1.458,12.42,11.67,10.95,10.07,9.42,7.7,0,0
"2018-03-06 11:23:00",413502,0,11.14,11.45,12.3,16.96,0,318.7,15.95,15.2,14.45,13.7,12.95,9.2,1.389,12.44,11.62,10.73,9.61,8.65,6.837,0,0
"2018-03-06 11:24:00",413503,0,11.3,11.62,12.39,17.18,0,328.8,14.45,14.45,13.7,13.7,12.2,9.2,1.337,12.19,11.69,10.9,9.81,9.02,7.225,0,0
"2018-03-06 11:25:00",413504,0,11.37,11.69,12.47,17.62,0,326.9,14.45,12.95,11.45,9.95,9.2,7.7,1.222,10.49,9.27,8.21,7.562,6.875,5.55,0,0
"2018-03-06 11:26:00",413505,0,11.2,11.73,12.78,16.66,0,329.4,15.95,15.95,15.2,13.7,12.95,10.7,1.515,12.92,12.36,11.14,9.99,9.06,7.287,0,0
"2018-03-06 11:27:00",413506,0,11.03,11.37,12.44,16.95,0,321.1,13.7,13.7,12.2,11.45,10.7,8.45,1.15,11.4,10.71,9.79,8.75,7.937,6.25,0,0
"2018-03-06 11:28:00",413507,0,11.35,11.83,12.67,17.09,0,326.1,16.7,15.2,13.7,12.95,12.2,10.7,1.36,13.25,12.11,10.81,9.77,9.01,7.212,0,0
"2018-03-06 11:29:00",413508,0,11.47,11.89,12.75,17.36,0,314.5,14.45,13.7,12.95,11.45,10.7,9.2,1.213,11.91,11.21,10.15,9.11,8.35,6.487,0,0
"2018-03-06 11:30:00",413509,0,12.03,12.45,13.25,17.4,0,321.2,14.45,13.7,12.95,12.2,11.45,9.2,1.55,11.79,11.05,9.87,8.9,8.16,6.6,0,0
"2018-03-06 11:31:00",413510,0,11.76,12.31,13.25,17.41,0,313.7,15.2,13.7,12.95,12.95,12.2,10.7,1.122,13.1,12.02,10.61,9.52,8.75,7.012,0,0
"2018-03-06 11:32:00",413511,0,11.24,11.62,12.74,16.77,0,313,15.2,14.45,13.7,12.95,12.2,9.95,1.397,13.21,12.4,11.29,10.24,9.36,7.462,0,0
"2018-03-06 11:33:00",413512,0,11.16,11.62,12.51,17.58,0,309.5,14.45,13.7,12.2,11.45,10.7,9.2,1.217,12.3,11.31,10.26,9.17,8.42,6.712,0,0
"2018-03-06 11:34:00",413513,0,11.59,12.09,12.84,17.87,0,321.1,12.95,12.95,12.2,10.7,10.7,8.45,1.326,10.51,10.05,9.34,8.61,7.962,6.375,0,0
"2018-03-06 11:35:00",413514,0,11.43,11.9,13.01,17.16,0,325.9,12.95,12.95,12.2,11.45,10.7,8.45,1.328,10.55,9.91,8.82,7.85,7.112,5.687,0,0
"2018-03-06 11:36:00",413515,0,11.27,11.68,12.78,17.25,0,326.3,12.95,12.2,11.45,10.7,10.7,9.2,1.058,10.46,9.99,9.09,8.42,7.775,6.287,0,0
"2018-03-06 11:37:00",413516,0,11.44,11.86,12.81,17.7,0,329.8,13.7,12.95,12.95,12.95,12.2,9.95,1.622,10.89,10.39,9.46,8.64,8.01,6.475,0,0
"2018-03-06 11:38:00",413517,0,11.66,12.03,12.89,17.69,0,327.4,13.7,12.95,11.45,11.45,10.7,9.2,1.385,11.21,10.42,9.39,8.47,7.762,6.225,0,0
"2018-03-06 11:39:00",413518,0,11.88,12.17,13.06,17.3,0,331.1,12.2,12.2,11.45,12.2,11.45,8.45,1.174,10.35,9.96,9.27,8.56,7.937,6.275,0,0
"2018-03-06 11:40:00",413519,0,12.09,12.41,13.15,17.64,0,326.9,12.2,12.2,11.45,10.7,9.95,8.45,1.283,9.99,9.64,9.02,8.29,7.55,6.075,0,0
"2018-03-06 11:41:00",413520,0,12.59,12.97,13.58,17.9,0,324.6,11.45,10.7,10.7,8.45,8.45,7.7,0.739,8.69,8.19,7.7,7.05,6.487,5.3,0,0
"2018-03-06 11:42:00",413521,0,12.09,12.57,13.68,16.84,0,326.3,13.7,13.7,12.2,11.45,9.95,8.45,1.072,11.57,10.95,9.92,9.05,8.22,6.637,0,0
"2018-03-06 11:43:00",413522,0,11.96,12.29,13.32,16.83,0,313.9,12.2,12.95,12.95,11.45,10.7,8.45,1.18,10.98,10.46,9.67,8.72,7.925,6.362,0,0
"2018-03-06 11:44:00",413523,0,11.99,12.28,13.18,16.46,0,318.7,15.2,13.7,12.2,11.45,10.7,8.45,1.285,11.34,10.42,9.47,8.61,7.787,6.212,0,0
"2018-03-06 11:45:00",413524,0,12.03,12.4,13.22,15.9,0,309.4,15.95,16.7,15.95,14.45,12.95,10.7,1.402,13.14,12.39,11.17,9.86,8.94,7.037,0,0
"2018-03-06 11:46:00",413525,0,12.02,12.37,13.25,16.11,0,316.5,16.7,15.95,14.45,13.7,12.2,10.7,1.423,12.92,11.99,10.76,9.75,8.92,7.225,0,0
"2018-03-06 11:47:00",413526,0,11.78,12.03,13,15.71,0,313.6,16.7,16.7,15.2,13.7,12.95,9.95,1.143,14.1,13.25,12.01,10.85,10.02,7.937,0,0
"2018-03-06 11:48:00",413527,0,11.53,12.02,12.88,15.92,0,306.6,15.2,14.45,14.45,13.7,12.2,9.95,1.324,13.66,12.75,11.59,10.29,9.24,7.362,0,0
"2018-03-06 11:49:00",413528,0,11.61,12.01,12.9,16.31,0,317.1,15.2,15.2,13.7,12.2,11.45,9.2,1.55,12.71,11.91,10.65,9.45,8.57,6.837,0,0
"2018-03-06 11:50:00",413529,-1,11.86,12.26,13.12,15.78,0,320.1,15.95,15.2,15.2,12.95,12.2,10.7,1.601,12.73,11.8,10.77,9.8,9.01,7.075,0,0
"2018-03-06 11:51:00",413530,-1,11.4,11.74,12.87,15.26,0,326.9,15.95,15.2,14.45,12.95,11.45,9.95,0.99,13.3,12.61,11.57,10.41,9.51,7.7,0,0
"2018-03-06 11:52:00",413531,-1,11.44,11.78,12.66,15.73,0,321.9,15.2,15.2,14.45,12.95,12.2,9.95,1.049,13.52,12.64,11.55,10.61,9.7,7.725,0,0
"2018-03-06 11:53:00",413532,-1,11.83,12.21,12.92,15.85,0,317.3,16.7,15.2,13.7,12.95,12.2,9.95,1.506,13.27,12.32,11.1,10.06,9.17,7.212,0,0
"2018-03-06 11:54:00",413533,-1,12.11,12.46,13.19,16.03,0,305.9,15.2,14.45,13.7,12.2,11.45,9.2,1.36,12.51,11.55,10.5,9.54,8.7,6.9,0,0
"2018-03-06 11:55:00",413534,-1,11.73,12.31,13.18,14.67,0,305.2,18.2,16.7,15.2,13.7,13.7,10.7,1.604,15.1,13.75,12.21,10.79,9.89,8.12,0,0
"2018-03-06 11:56:00",413535,-1,11.67,12.07,13.09,15.14,0,308.3,15.2,14.45,13.7,12.2,11.45,9.95,1.89,12.1,11.02,9.99,8.92,8.06,6.412,0,0
"2018-03-06 11:57:00",413536,-1,12.04,12.6,13.4,15.48,0,302.8,15.2,14.45,13.7,12.2,10.7,9.2,1.082,13.07,12.34,11.4,10.15,9.16,7.137,0,0
"2018-03-06 11:58:00",413537,-1,12.43,12.7,13.47,15.87,0,303.5,15.2,13.7,12.95,12.2,11.45,9.2,1.194,12.49,11.44,10.61,9.59,8.74,6.837,0,0
"2018-03-06 11:59:00",413538,-1,12.22,12.75,13.64,14.78,0,311.6,17.45,15.95,15.2,13.7,12.95,9.95,1.294,14.77,13.62,12.46,11.27,10.17,8,0,0
"2018-03-06 12:00:00",413539,-1,11.84,12.34,13.35,14.73,0,311.7,15.95,15.2,14.45,13.7,12.95,9.95,1.499,13.77,12.73,11.3,10.24,9.31,7.412,0,0
"2018-03-06 12:01:00",413540,-1,11.84,12.18,13.12,14.5,0,312.9,15.95,16.7,15.2,13.7,12.95,9.95,1.133,14.24,13.42,12.4,11.16,10.09,7.862,0,0
"2018-03-06 12:02:00",413541,-1,11.48,11.76,12.72,15.14,0,317.9,15.95,15.2,13.7,12.95,12.95,10.7,1.473,12.73,12.12,10.99,9.91,9.12,7.237,0,0
"2018-03-06 12:03:00",413542,-1,11.88,12.25,13.01,15.41,0,318.6,17.45,15.95,13.7,13.7,12.2,10.7,1.221,13.94,13.07,11.81,10.56,9.6,7.562,0,0
"2018-03-06 12:04:00",413543,-1,11.85,12.11,13.01,15.3,0,322.6,15.95,17.45,15.95,13.7,12.95,10.7,1.334,13.42,12.77,11.62,10.55,9.75,7.9,0,0
"2018-03-06 12:05:00",413544,-1,11.8,12.04,13.01,15.48,0,307.2,16.7,16.7,15.2,13.7,12.95,10.7,1.666,13.11,12.27,11.25,10.15,9.2,7.375,0,0
"2018-03-06 12:06:00",413545,-1,11.86,12.21,13.03,15.81,0,307.5,16.7,15.95,15.2,14.45,13.7,12.95,1.655,12.8,12.01,11.04,9.99,9.11,7.2,0,0
"2018-03-06 12:07:00",413546,-1,11.78,12.18,13.07,15.45,0,311.4,16.7,15.95,14.45,13.7,12.95,10.7,1.243,14.49,13.26,12.06,10.8,9.85,7.7,0,0
"2018-03-06 12:08:00",413547,-1,11.87,12.29,13.13,15.27,0,309.8,18.2,15.95,15.2,14.45,12.95,10.7,1.422,14.45,13.45,12.59,11.51,10.59,8.39,0,0
"2018-03-06 12:09:00",413548,-1,11.68,11.98,12.87,14.74,0,318.2,15.2,14.45,14.45,13.7,12.2,10.7,1.478,13.27,12.36,11.6,10.51,9.6,7.462,0,0
"2018-03-06 12:10:00",413549,0,11.68,12.12,12.95,14.63,0,327.1,15.95,15.2,14.45,12.95,11.45,9.95,1.149,13.31,12.49,11.56,10.49,9.55,7.737,0,0
"2018-03-06 12:11:00",413550,0,11.74,12.16,12.97,14.97,0,312.7,15.95,16.7,15.2,14.45,13.7,9.2,1.264,13.46,12.82,11.6,10.42,9.5,7.412,0,0
"2018-03-06 12:12:00",413551,0,11.77,12.03,12.95,15.22,0,312,15.95,14.45,13.7,12.95,11.45,9.2,1.021,13.27,12.54,11.39,10.32,9.39,7.487,0,0
"2018-03-06 12:13:00",413552,0,12.09,12.45,13.25,14.4,0,309.6,18.2,17.45,15.95,15.2,13.7,10.7,1.645,15.48,13.98,12.36,11.14,10.26,8.04,0,0
"2018-03-06 12:14:00",413553,0,12.01,12.46,13.38,13.93,0,311.4,18.2,17.45,15.95,14.45,13.7,9.95,1.174,15.58,14.7,13.4,11.91,10.94,8.67,0,0
"2018-03-06 12:15:00",413554,0,11.61,11.96,13.04,13.77,0,312.6,17.45,16.7,14.45,13.7,12.2,10.7,1.045,14.77,13.66,12.54,11.35,10.4,8.34,0,0
"2018-03-06 12:16:00",413555,0,11.72,12.08,12.97,14.64,0,305.5,17.45,17.45,15.2,13.7,12.95,10.7,1.722,14.36,13.51,12.12,10.67,9.74,7.762,0,0
"2018-03-06 12:17:00",413556,0,11.57,12.02,12.96,14.53,0,302.3,15.95,15.95,13.7,12.95,11.45,9.95,1.386,12.49,11.75,10.9,9.75,8.8,7.05,0,0
"2018-03-06 12:18:00",413557,0,11.97,12.35,13.22,14.81,0,309.1,15.2,15.2,13.7,12.2,12.2,9.95,1.208,12.86,12,10.81,9.59,8.65,6.9,0,0
"2018-03-06 12:19:00",413558,0,11.93,12.27,13.23,14.78,0,312,15.2,15.95,14.45,13.7,12.95,11.45,1.472,13.41,12.6,11.51,10.48,9.59,7.7,0,0
"2018-03-06 12:20:00",413559,0,11.84,12.34,13.28,15.11,0,306,13.7,12.95,12.2,11.45,10.7,8.45,1.082,12.17,11.17,10.17,9.01,8.21,6.512,0,0
"2018-03-06 12:21:00",413560,0,12.1,12.67,13.65,15.37,0,308.5,13.7,12.95,12.2,11.45,10.7,9.2,1.223,11.57,10.85,9.64,8.67,7.812,6.175,0,0
"2018-03-06 12:22:00",413561,0,11.93,12.53,13.52,15.17,0,310.1,12.95,12.2,11.45,10.7,9.95,8.45,1.396,10.79,10.05,9.15,8.15,7.5,5.937,0,0
"2018-03-06 12:23:00",413562,0,12.3,12.86,13.79,15.55,0,308.8,12.95,11.45,10.7,10.7,9.95,7.7,1.377,10.01,9.09,7.975,7.075,6.662,5.437,0,0
"2018-03-06 12:24:00",413563,0,12.57,13.12,14.04,14.98,0,300.7,15.95,13.7,12.95,10.7,9.2,7.7,0.897,11.1,9.86,8.92,7.9,7.15,5.7,0,0
"2018-03-06 12:25:00",413564,0,12.51,13,13.91,14.16,0,300.8,19.7,18.2,16.7,15.2,13.7,12.2,1.312,15.96,14.96,13.81,12.31,11.19,8.97,0,0
"2018-03-06 12:26:00",413565,0,12.26,12.73,13.65,14.26,0,305.1,18.2,17.45,16.7,15.95,14.45,11.45,1.49,15.49,14.16,12.7,11.27,10.3,8.16,0,0
"2018-03-06 12:27:00",413566,0,12.12,12.55,13.49,13.6,0,306.5,16.7,17.45,15.95,14.45,13.7,11.45,1.723,13.74,12.98,11.64,10.5,9.62,7.8,0,0
"2018-03-06 12:28:00",413567,0,12.21,12.71,13.63,14.07,0,309.4,17.45,15.2,14.45,12.95,12.2,9.95,1.14,13.84,13,11.84,10.44,9.42,7.575,0,0
"2018-03-06 12:29:00",413568,0,12.27,12.68,13.62,14.42,0,311.5,13.7,13.7,12.2,10.7,9.95,8.45,1.005,12.02,11.23,10.32,9.24,8.4,6.662,0,0
"2018-03-06 12:30:00",413569,0,12.14,12.54,13.39,14.51,0,306.4,13.7,12.95,12.95,12.2,11.45,9.95,1.266,11.71,11.05,10.37,9.62,8.81,7.012,0,0
"2018-03-06 12:31:00",413570,0,12.37,12.71,13.5,14.72,0,298.3,13.7,13.7,12.95,12.2,12.2,9.95,1.323,11.44,11.04,10.01,8.92,8.01,6.287,0,0
"2018-03-06 12:32:00",413571,0,12.75,13.1,13.94,14.93,0,306.9,18.2,16.7,15.2,14.45,13.7,10.7,2.242,13.99,12.96,11.62,10.39,9.47,7.675,0,0
"2018-03-06 12:33:00",413572,0,12.19,12.65,13.67,13.8,0,302.1,16.7,16.7,15.2,13.7,12.95,9.95,1.261,14.29,13.35,11.95,10.74,9.8,7.8,0,0
"2018-03-06 12:34:00",413573,0,11.91,12.51,13.48,13.87,0,302.9,18.2,17.45,15.95,15.2,13.7,11.45,1.539,14.74,13.36,12,10.57,9.62,7.625,0,0
"2018-03-06 12:35:00",413574,0,11.83,12.36,13.32,13.76,0,302.9,16.7,14.45,13.7,12.95,12.2,9.2,1.475,13.2,11.94,10.57,9.45,8.47,6.862,0,0
"2018-03-06 12:36:00",413575,0,12.2,12.76,13.64,13.93,0,303.4,14.45,13.7,12.95,11.45,10.7,9.2,1.033,12.4,11.57,10.35,9.34,8.5,6.837,0,0
"2018-03-06 12:37:00",413576,0,12.46,12.94,13.8,13.75,0,308.7,18.2,17.45,15.2,13.7,12.95,9.95,1.544,13.55,12.51,11.35,10.15,9.32,7.437,0,0
"2018-03-06 12:38:00",413577,0,12.56,12.89,13.85,12.86,0,325.3,16.7,15.95,15.2,13.7,13.7,11.45,1.27,14.49,13.67,12.27,11.09,10.22,8.21,0,0
"2018-03-06 12:39:00",413578,0,12.34,12.59,13.57,12.89,0,326.6,18.95,18.2,16.7,15.95,15.2,12.2,1.452,16.29,15.25,13.76,12.44,11.46,9.25,0,0
"2018-03-06 12:40:00",413579,0,12.46,12.98,13.79,13.77,0,325.5,15.95,15.2,15.2,13.7,13.7,10.7,1.837,12.99,12.2,11.05,10.01,9.17,7.437,0,0
"2018-03-06 12:41:00",413580,0,12.78,13.25,14.13,13.79,0,318.7,18.2,17.45,15.95,15.95,13.7,9.95,1.379,14.36,13.27,11.76,10.48,9.6,7.65,0,0
"2018-03-06 12:42:00",413581,0,12.38,12.86,13.98,13.3,0,320.2,17.45,16.7,15.2,14.45,12.95,11.45,1.605,15.18,14.37,12.87,11.57,10.6,8.46,0,0
"2018-03-06 12:43:00",413582,0,12.26,12.64,13.64,13.35,0,319.6,15.95,15.2,13.7,12.95,12.2,9.2,1.386,13.39,12.69,11.67,10.34,9.44,7.587,0,0
"2018-03-06 12:44:00",413583,0,12.2,12.56,13.51,13.46,0,314.8,15.2,15.2,12.95,12.2,11.45,10.7,1.463,12.74,11.89,10.67,9.61,8.75,7.05,0,0
"2018-03-06 12:45:00",413584,0,12.29,12.89,13.83,13.65,0,313.3,15.95,15.2,13.7,12.95,11.45,9.2,1.258,13.6,12.51,11.27,10.04,9.1,7.262,0,0
"2018-03-06 12:46:00",413585,0,12.28,12.68,13.67,14.06,0,316.2,15.95,16.7,15.95,15.2,13.7,10.7,1.332,12.61,11.77,10.56,9.5,8.7,6.887,0,0
"2018-03-06 12:47:00",413586,0,12.46,12.9,13.89,13.73,0,321.9,15.95,15.95,15.2,12.95,12.2,9.95,1.413,12.85,12.23,11.31,10.2,9.3,7.362,0,0
"2018-03-06 12:48:00",413587,0,12.6,13.01,13.84,13.73,0,324.1,15.2,15.2,13.7,12.95,11.45,9.2,1.271,12.42,12.21,11.3,10.3,9.41,7.5,0,0
"2018-03-06 12:49:00",413588,0,12.56,12.96,13.93,13.31,0,316,15.95,15.2,12.95,12.2,11.45,9.95,1.389,11.99,11.23,10.09,9.05,8.25,6.462,0,0
"2018-03-06 12:50:00",413589,-1,12.46,12.75,13.75,13.52,0,319.2,13.7,13.7,12.95,12.2,10.7,9.2,1.41,11.34,10.71,9.81,9.15,8.45,6.75,0,0
"2018-03-06 12:51:00",413590,-1,12.24,12.62,13.64,13.76,0,317.8,12.2,11.45,10.7,10.7,9.2,7.7,1.071,10.48,9.61,8.59,7.887,7.25,5.725,0,0
"2018-03-06 12:52:00",413591,-1,12.89,13.38,14.14,14.07,0,327.2,16.7,16.7,15.95,15.2,13.7,11.45,2.165,12.11,11.44,10.35,9.36,8.66,6.937,0,0
"2018-03-06 12:53:00",413592,-1,12.43,12.8,13.98,13.33,0,326.4,15.95,15.2,14.45,13.7,12.95,10.7,1.644,12.59,11.56,10.35,9.35,8.66,7.012,0,0
"2018-03-06 12:54:00",413593,-1,12.71,13.08,14.08,13.72,0,325.6,15.95,15.95,14.45,12.2,12.2,9.95,1.156,12.42,11.95,11.16,10.12,9.26,7.525,0,0
"2018-03-06 12:55:00",413594,-1,13.2,13.55,14.31,14.1,0,319.1,13.7,12.2,12.2,10.7,10.7,9.2,1.328,10.95,10.14,9.15,8.31,7.612,6.212,0,0
"2018-03-06 12:56:00",413595,-1,12.87,13.36,14.34,13.41,0,314.6,15.2,14.45,13.7,13.7,11.45,9.2,1.193,12.41,11.64,10.65,9.49,8.65,6.775,0,0
"2018-03-06 12:57:00",413596,-1,12.99,13.44,14.39,13.65,0,326.4,13.7,13.7,13.7,12.2,12.2,9.95,1.111,12.02,11.27,10.26,9.3,8.65,7.025,0,0
"2018-03-06 12:58:00",413597,-1,12.7,13.16,14.31,13.13,0,323.3,14.45,14.45,12.95,12.2,12.2,9.95,1.21,12.77,12.21,11.17,10.3,9.49,7.662,0,0
"2018-03-06 12:59:00",413598,-1,12.45,12.84,13.9,13.46,0,316.4,14.45,12.95,12.2,12.2,11.45,9.2,1.349,11.49,10.79,9.72,8.81,7.912,6.237,0,0
"2018-03-06 13:00:00",413599,-1,12.76,13.2,14.07,13.88,0,317,16.7,15.2,15.2,13.7,12.95,9.95,1.766,13.06,12.12,10.9,9.77,8.86,7.112,0,0
"2018-03-06 13:01:00",413600,-1,12.32,12.74,13.81,13.4,0,315.1,15.95,14.45,12.95,12.2,11.45,9.2,1.175,13.09,12.15,10.9,9.79,9.01,7.075,0,0
"2018-03-06 13:02:00",413601,-1,12.47,12.83,13.74,13.83,0,310,15.2,14.45,13.7,13.7,12.95,9.95,1.529,12.91,12.02,10.92,9.86,8.95,7.125,0,0
"2018-03-06 13:03:00",413602,-1,12.73,13.23,14.07,14.56,0,301.1,15.2,14.45,12.2,11.45,9.95,8.45,1.321,12.04,10.96,9.87,8.77,7.912,6.275,0,0
"2018-03-06 13:04:00",413603,-1,12.85,13.31,14.19,14.13,0,299.2,14.45,14.45,13.7,12.2,11.45,9.95,1.276,11.74,11.02,10,9,8.25,6.762,0,0
"2018-03-06 13:05:00",413604,-1,12.86,13.28,14.21,14.16,0,294.1,15.95,14.45,12.95,12.2,11.45,9.95,1.078,13.24,12.14,10.74,9.7,8.92,7.137,0,0
"2018-03-06 13:06:00",413605,-1,13.62,14.07,14.83,15.26,0,297.9,13.7,12.95,11.45,10.7,10.7,8.45,1.195,11.36,10.3,9.16,7.975,7.25,5.762,0,0
"2018-03-06 13:07:00",413606,-1,13.35,13.95,14.95,13.77,0,306.6,18.2,17.45,16.7,15.95,14.45,12.95,1.652,13.61,12.69,11.61,10.42,9.44,7.537,0,0
"2018-03-06 13:08:00",413607,-1,12.69,13.02,14.14,13.24,0,310.5,18.95,18.2,15.95,14.45,12.95,10.7,1.345,14.26,13.67,12.15,10.9,9.85,7.975,0,0
"2018-03-06 13:09:00",413608,-1,12.66,12.98,13.92,13.5,0,308.8,17.45,17.45,16.7,14.45,13.7,11.45,1.538,13.41,12.44,11.65,10.57,9.65,7.637,0,0
"2018-03-06 13:10:00",413609,0,12.18,12.52,13.61,12.97,0,308.8,15.95,15.95,14.45,13.7,12.2,10.7,1.229,14.16,13.45,12.24,11.05,10.09,8.02,0,0
"2018-03-06 13:11:00",413610,0,12.24,12.57,13.48,13.82,0,303.3,14.45,12.95,12.2,11.45,10.7,9.2,1.14,12.02,11.12,10.17,9.22,8.51,6.775,0,0
"2018-03-06 13:12:00",413611,0,12.66,12.97,13.8,14.03,0,311.8,15.95,15.2,14.45,13.7,13.7,9.95,1.509,13.27,12.41,11.41,10.41,9.44,7.437,0,0
"2018-03-06 13:13:00",413612,0,12.76,13.11,13.96,13.74,0,316.3,15.2,14.45,13.7,12.95,12.2,10.7,1.215,13.17,12.29,11.27,10.19,9.27,7.487,0,0
"2018-03-06 13:14:00",413613,0,13,13.41,14.32,13.93,0,321.5,15.2,14.45,12.95,11.45,10.7,9.2,1.269,12.32,11.37,10.14,9.15,8.34,6.675,0,0
"2018-03-06 13:15:00",413614,0,12.8,13.31,14.29,13.76,0,317.7,15.95,15.2,14.45,15.2,12.95,10.7,1.475,12.71,11.55,10.65,9.89,9.04,7.075,0,0
"2018-03-06 13:16:00",413615,0,12.73,13.16,14.05,13.84,0,316.4,15.2,15.2,13.7,12.2,10.7,9.2,1.265,11.36,10.55,9.61,8.61,7.925,6.25,0,0
"2018-03-06 13:17:00",413616,0,12.72,13.14,14.07,13.9,0,309.5,13.7,12.2,12.2,12.2,10.7,9.2,1.091,11.34,10.36,9.59,8.62,7.737,6.15,0,0
"2018-03-06 13:18:00",413617,0,12.91,13.41,14.3,14.38,0,307.4,15.2,14.45,13.7,12.95,12.2,9.2,1.402,12.17,11.06,9.94,9.02,8.25,6.55,0,0
"2018-03-06 13:19:00",413618,0,13.12,13.57,14.4,14.85,0,302.3,17.45,16.7,15.95,15.2,14.45,10.7,1.424,14,12.77,11.48,10.37,9.49,7.525,0,0
"2018-03-06 13:20:00",413619,0,12.88,13.39,14.42,13.82,0,311.6,15.95,15.2,14.45,13.7,12.95,9.95,1.377,13.19,12.24,11.11,10.15,9.36,7.425,0,0
"2018-03-06 13:21:00",413620,0,12.61,12.97,13.93,13.31,0,307.1,15.95,15.95,13.7,13.7,12.2,10.7,1.447,13.05,12.66,11.77,10.65,9.76,7.687,0,0
"2018-03-06 13:22:00",413621,0,12.56,12.81,13.71,13.91,0,306,12.2,12.2,12.2,10.7,9.2,8.45,1.335,9.97,9.11,8.39,7.487,6.787,5.325,0,0
"2018-03-06 13:23:00",413622,0,13.26,13.49,14.23,14.71,0,305.9,14.45,13.7,12.95,12.2,10.7,9.2,1.229,11.26,10.61,9.8,8.85,8.08,6.462,0,0
"2018-03-06 13:24:00",413623,0,13.41,13.91,14.73,13.22,0,306.5,16.7,15.95,15.2,14.45,12.95,9.95,1.157,13.66,12.48,11.36,10.15,9.24,7.337,0,0
"2018-03-06 13:25:00",413624,0,13.16,13.54,14.55,13.19,0,312.6,14.45,12.95,12.95,12.2,10.7,8.45,1.099,11.84,11.07,10.24,9.16,8.27,6.537,0,0
"2018-03-06 13:26:00",413625,0,13.31,13.52,14.44,13.25,0,311.3,15.2,13.7,12.95,12.2,11.45,9.2,1.422,12.37,11.5,10.32,9.32,8.56,6.737,0,0
"2018-03-06 13:27:00",413626,0,13.55,13.81,14.54,13.04,0,320.3,13.7,13.7,12.95,12.2,10.7,8.45,0.927,11.49,11.01,10.29,9.39,8.6,6.737,0,0
"2018-03-06 13:28:00",413627,0,13.54,13.87,14.67,12.67,0,318.3,15.95,14.45,12.95,12.95,12.95,9.95,1.426,11.96,11.06,10.02,9.24,8.59,6.787,0,0
"2018-03-06 13:29:00",413628,0,13.82,14.23,14.97,13.06,0,332.8,14.45,14.45,12.95,12.2,12.2,8.45,1.567,11.67,10.85,9.89,8.86,7.975,6.3,0,0
"2018-03-06 13:30:00",413629,0,13.91,14.31,15.16,13.05,0,319.4,15.2,14.45,13.7,12.2,11.45,9.95,1.291,12.62,12.06,10.76,9.51,8.65,6.887,0,0
"2018-03-06 13:31:00",413630,0,14.46,14.84,15.6,13.68,0,315.2,18.95,15.2,13.7,12.2,11.45,9.95,1.319,12.82,11.6,10.36,9.46,8.71,6.987,0,0
"2018-03-06 13:32:00",413631,0,14.16,14.47,15.52,12.39,0,318,17.45,17.45,15.2,14.45,13.7,10.7,1.345,14.48,13.65,12.39,11.31,10.46,8.46,0,0
"2018-03-06 13:33:00",413632,0,13.88,14.17,15.08,12.17,0,313.4,16.7,14.45,14.45,14.45,13.7,10.7,1.287,13.6,12.76,11.71,10.54,9.62,7.712,0,0
"2018-03-06 13:34:00",413633,0,13.44,13.92,14.88,12.25,0,310.7,16.7,13.7,12.95,11.45,10.7,9.2,1.064,12.39,11.31,10.11,9.12,8.27,6.587,0,0
"2018-03-06 13:35:00",413634,0,13.66,14.08,14.94,12.23,0,307.2,17.45,16.7,16.7,15.2,13.7,11.45,1.687,14.02,13.25,12.04,10.77,9.87,7.85,0,0
"2018-03-06 13:36:00",413635,0,13.88,14.23,15.06,12.52,0,300.7,21.95,20.45,18.95,17.45,15.2,12.95,2.196,15.3,14.38,12.85,11.6,10.57,8.62,0,0
"2018-03-06 13:37:00",413636,0,13.49,13.72,14.66,11.83,0,297.8,18.2,16.7,15.2,13.7,12.95,10.7,1.239,14.94,13.9,12.6,11.15,10.21,8.05,0,0
"2018-03-06 13:38:00",413637,0,13.64,14.01,14.84,12.33,0,301.1,15.2,15.2,13.7,12.95,12.95,9.95,1.228,12.67,11.79,10.67,9.52,8.8,7.075,0,0
"2018-03-06 13:39:00",413638,0,13.43,13.71,14.63,11.42,0,307.4,15.2,14.45,12.95,12.95,11.45,9.2,1.212,12.26,11.84,10.92,9.82,8.89,7.012,0,0
"2018-03-06 13:40:00",413639,0,13.37,13.77,14.68,12.03,0,307.2,12.95,12.2,11.45,9.95,9.2,7.7,0.974,10.95,10.07,9.07,8.21,7.512,6.025,0,0
"2018-03-06 13:41:00",413640,0,13.49,14.02,14.88,12.08,0,306.4,16.7,15.95,14.45,13.7,12.95,9.95,1.48,14.77,13.27,11.62,10.31,9.31,7.462,0,0
"2018-03-06 13:42:00",413641,0,13.28,13.76,14.7,11.55,0,305.3,18.95,17.45,15.95,14.45,13.7,11.45,1.377,16.29,15.09,13.4,12.06,10.99,8.71,0,0
"2018-03-06 13:43:00",413642,0,13.31,13.64,14.52,11.41,0,310.4,18.95,17.45,16.7,16.7,15.2,12.2,1.969,15.34,14.51,13.31,11.9,10.95,8.75,0,0
"2018-03-06 13:44:00",413643,0,13.34,13.68,14.52,11.35,0,319.8,18.95,19.7,16.7,15.2,13.7,11.45,1.364,16.04,14.86,13.5,12.16,11.14,8.84,0,0
"2018-03-06 13:45:00",413644,0,13.42,13.76,14.58,11.55,0,318.7,18.95,19.7,18.2,16.7,15.95,12.2,1.802,15.38,14.46,13.07,11.82,10.86,8.64,0,0
"2018-03-06 13:46:00",413645,0,13.99,14.45,15.11,11.86,0,316.9,16.7,16.7,15.95,14.45,12.95,10.7,1.638,14.26,13.31,11.94,10.61,9.66,7.612,0,0
"2018-03-06 13:47:00",413646,0,13.55,13.81,14.79,11.06,0,316.6,18.2,18.2,16.7,15.2,13.7,11.45,1.329,15.89,14.79,13.45,12.06,11,8.75,0,0
"2018-03-06 13:48:00",413647,0,13.51,13.81,14.63,10.98,0,319.4,19.7,18.2,15.95,15.2,14.45,12.2,1.594,15.71,14.7,13.4,12.15,11.09,8.79,0,0
"2018-03-06 13:49:00",413648,0,13.65,14.02,14.79,11.04,0,317.6,18.95,18.95,15.95,15.2,13.7,10.7,1.509,15.81,14.62,13.37,12.06,11.02,8.7,0,0
"2018-03-06 13:50:00",413649,-1,13.33,13.79,14.76,10.6,0,312.7,18.95,18.2,15.95,14.45,13.7,11.45,1.482,14.96,14.05,12.5,11.01,10.04,7.95,0,0
"2018-03-06 13:51:00",413650,-1,13.13,13.48,14.39,10.58,0,306.2,16.7,15.95,13.7,13.7,12.2,10.7,0.979,14.4,13.44,12.41,11.05,9.86,7.8,0,0
"2018-03-06 13:52:00",413651,-1,13.31,13.59,14.36,10.95,0,304.9,17.45,15.2,14.45,13.7,12.2,9.95,1.352,12.98,11.69,10.73,9.5,8.81,7.162,0,0
"2018-03-06 13:53:00",413652,-1,14,14.32,14.99,11.86,0,310.9,20.45,19.7,17.45,16.7,15.2,11.45,1.668,15.79,14.94,13.48,12.01,10.87,8.59,0,0
"2018-03-06 13:54:00",413653,-1,13.75,14.18,15.02,11.06,0,309.6,18.95,18.2,16.7,14.45,13.7,10.7,1.507,15.15,13.99,12.55,11.24,10.11,7.85,0,0
"2018-03-06 13:55:00",413654,-1,13.51,13.93,14.8,11.23,0,321.8,18.2,17.45,15.2,13.7,12.95,10.7,1.365,15.51,14.06,12.35,11.09,10.17,8.22,0,0
"2018-03-06 13:56:00",413655,-1,13.56,13.92,14.79,11.18,0,328.8,18.2,17.45,15.95,15.2,14.45,11.45,1.446,15.11,13.96,12.84,11.64,10.69,8.62,0,0
"2018-03-06 13:57:00",413656,-1,13.8,14.24,14.93,11.7,0,319.9,19.7,18.95,18.2,15.95,15.2,11.45,1.93,14.99,13.71,12.1,10.85,9.87,7.975,0,0
"2018-03-06 13:58:00",413657,-1,13.42,13.72,14.78,11.01,0,317.3,18.2,18.95,17.45,15.95,15.2,12.2,1.699,14.12,13.37,11.86,10.7,9.92,7.9,0,0
"2018-03-06 13:59:00",413658,-1,13.23,13.7,14.61,11.33,0,311.5,17.45,16.7,15.2,12.95,12.95,9.95,1.164,14.05,13.2,11.8,10.57,9.64,7.575,0,0
"2018-03-06 14:00:00",413659,-1,13.23,13.53,14.4,11.42,0,320.1,18.95,17.45,15.95,15.2,13.7,11.45,1.651,15.05,13.81,12.77,11.66,10.66,8.71,0,0
"2018-03-06 14:01:00",413660,-1,13.24,13.53,14.31,11.64,0,327.4,20.45,19.7,18.2,17.45,15.2,13.7,1.661,16.56,15.53,14.19,12.99,11.9,9.51,0,0
"2018-03-06 14:02:00",413661,-1,13.52,13.83,14.5,11.81,0,321.1,19.7,20.45,18.2,18.2,16.7,12.95,1.757,16.5,15.95,14.63,13.17,11.95,9.49,0,0
"2018-03-06 14:03:00",413662,-1,13.7,13.96,14.73,11.84,0,313.2,17.45,17.45,15.95,15.2,14.45,11.45,1.752,14.09,13.17,12.12,11.07,10.2,8.09,0,0
"2018-03-06 14:04:00",413663,-1,13.34,13.77,14.64,11.67,0,301.9,20.45,19.7,18.2,16.7,15.2,12.95,1.509,16.79,15.25,13.54,11.73,10.66,8.64,0,0
"2018-03-06 14:05:00",413664,-1,13.09,13.46,14.37,11.38,0,298.9,18.2,18.2,15.95,15.2,14.45,12.2,1.464,15.26,14.34,13.01,11.48,10.52,8.52,0,0
"2018-03-06 14:06:00",413665,-1,13.1,13.45,14.3,11.76,0,301.4,16.7,16.7,15.2,14.45,13.7,11.45,1.282,15.4,14.29,13.04,11.69,10.62,8.62,0,0
"2018-03-06 14:07:00",413666,-1,13.53,13.89,14.64,12.34,0,306,16.7,15.2,14.45,13.7,12.2,9.95,1.489,12.89,11.66,10.45,9.36,8.51,6.712,0,0
"2018-03-06 14:08:00",413667,-1,13.94,14.37,15.19,12.06,0,320.6,20.45,18.2,17.45,15.95,14.45,11.45,1.879,14.98,13.82,12.71,11.35,10.27,8.19,0,0
"2018-03-06 14:09:00",413668,-1,13.97,14.34,15.23,11.79,0,320.4,17.45,17.45,15.95,14.45,13.7,12.2,1.635,15.08,14.17,12.41,11.29,10.34,8.35,0,0
"2018-03-06 14:10:00",413669,0,13.6,13.9,14.8,11.31,0,312.3,18.95,18.2,16.7,15.2,13.7,12.2,1.415,15.65,15.05,13.8,12.19,10.96,8.56,0,0
"2018-03-06 14:11:00",413670,0,13.41,13.74,14.61,11.55,0,305.6,18.95,18.2,16.7,14.45,12.95,10.7,1.349,15.61,14.41,12.89,11.57,10.54,8.35,0,0
"2018-03-06 14:12:00",413671,0,13.27,13.68,14.53,11.63,0,301.5,18.95,18.2,16.7,15.2,13.7,12.2,1.274,16.36,15.48,13.76,12.26,11.26,8.99,0,0
"2018-03-06 14:13:00",413672,0,13.07,13.51,14.38,11.81,0,302.5,18.2,16.7,15.95,15.2,13.7,12.2,1.845,15.63,14.32,12.92,11.49,10.46,8.39,0,0
"2018-03-06 14:14:00",413673,0,13.2,13.6,14.39,12.1,0,306.6,15.2,15.2,14.45,12.95,12.2,9.95,1.259,13.34,12.48,11.25,10.2,9.34,7.437,0,0
"2018-03-06 14:15:00",413674,0,13.48,13.99,14.75,12.27,0,304.1,17.45,15.95,15.2,13.7,12.2,11.45,1.648,13.34,12.01,10.54,9.41,8.6,6.775,0,0
"2018-03-06 14:16:00",413675,0,13.34,13.7,14.61,12.11,0,305.2,17.45,16.7,15.2,13.7,12.2,11.45,1.273,15.37,14.27,12.6,11.23,10.31,8.34,0,0
"2018-03-06 14:17:00",413676,0,13.59,13.95,14.8,12.15,0,313.8,17.45,17.45,15.95,14.45,13.7,11.45,1.794,14.29,13.54,12.31,10.85,9.76,7.812,0,0
"2018-03-06 14:18:00",413677,0,13.65,14,14.82,12.33,0,313.5,15.95,15.2,14.45,12.95,11.45,9.2,1.275,13.31,12.01,10.8,9.52,8.52,6.637,0,0
"2018-03-06 14:19:00",413678,0,14.1,14.43,15.12,12.61,0,319.4,15.95,13.7,13.7,12.95,12.2,9.95,1.321,12.26,11.06,10,9.25,8.61,7.1,0,0
"2018-03-06 14:20:00",413679,0,13.78,14.19,15.05,11.93,0,316.7,18.2,18.95,18.2,17.45,15.95,13.7,2.189,13.77,12.92,11.94,10.81,9.85,7.875,0,0
"2018-03-06 14:21:00",413680,0,13.57,13.85,14.75,11.92,0,316.4,19.7,18.2,15.95,15.2,13.7,11.45,1.283,15.64,14.67,13.44,12.19,11.19,8.96,0,0
"2018-03-06 14:22:00",413681,0,13.41,13.76,14.6,12.33,0,303,16.7,15.95,14.45,12.95,11.45,9.95,1.227,13.89,12.98,11.73,10.42,9.42,7.6,0,0
"2018-03-06 14:23:00",413682,0,13.57,14.06,14.85,12.49,0,306.6,18.2,16.7,15.2,14.45,12.95,11.45,1.655,14.51,13.23,11.84,10.57,9.66,7.675,0,0
"2018-03-06 14:24:00",413683,0,13.29,13.76,14.68,11.7,0,310.7,16.7,15.95,14.45,13.7,12.2,9.95,1.202,13.26,12.59,11.34,10.01,8.99,7.1,0,0
"2018-03-06 14:25:00",413684,0,13.47,13.82,14.67,12.35,0,309.3,16.7,15.95,14.45,13.7,11.45,10.7,1.353,12.85,11.64,10.45,9.42,8.64,6.975,0,0
"2018-03-06 14:26:00",413685,0,13.86,14.11,14.88,12.45,0,312.4,18.95,18.2,16.7,15.2,14.45,12.2,2.225,15.2,14.11,12.98,11.66,10.54,8.4,0,0
"2018-03-06 14:27:00",413686,0,13.59,13.86,14.76,12.13,0,315.8,21.95,19.7,18.95,17.45,15.95,12.95,1.443,17.66,16.42,14.96,13.49,12.29,9.72,0,0
"2018-03-06 14:28:00",413687,0,13.36,13.61,14.46,12.16,0,318.6,19.7,18.95,18.2,15.95,15.95,12.95,1.75,16.4,15.48,13.9,12.61,11.62,9.21,0,0
"2018-03-06 14:29:00",413688,0,13.21,13.53,14.37,12.08,0,312.8,20.45,18.95,15.95,15.2,14.45,12.2,1.414,17.11,15.85,14.06,12.66,11.52,9.26,0,0
"2018-03-06 14:30:00",413689,0,13.06,13.32,14.17,12.03,0,315.7,21.2,21.2,20.45,18.2,16.7,13.7,1.582,18.39,17.36,15.76,13.91,12.56,9.85,0,0
"2018-03-06 14:31:00",413690,0,13.24,13.38,14.16,12.62,0,311,21.2,21.2,19.7,18.95,17.45,15.2,2.115,15.91,15.18,13.94,12.65,11.55,9.32,0,0
"2018-03-06 14:32:00",413691,0,13.57,13.87,14.51,12.74,0,307.1,18.95,17.45,15.95,14.45,13.7,11.45,1.921,15.09,13.94,12.66,11.35,10.21,8.17,0,0
"2018-03-06 14:33:00",413692,0,13.37,13.62,14.4,12.61,0,303.9,20.45,18.95,18.2,15.95,15.2,12.2,1.782,14.69,13.64,12.32,11.24,10.26,8.21,0,0
"2018-03-06 14:34:00",413693,0,13.67,14.02,14.71,12.99,0,305.6,16.7,15.2,14.45,12.95,12.2,9.95,1.246,13.45,12.44,11.23,9.96,9.05,7.175,0,0
"2018-03-06 14:35:00",413694,0,13.58,13.93,14.72,12.43,0,292.5,21.2,20.45,17.45,15.95,14.45,12.2,1.428,17.31,16.04,14.1,12.51,11.52,9.42,0,0
"2018-03-06 14:36:00",413695,0,13.31,13.69,14.56,12.48,0,295.4,16.7,15.95,14.45,13.7,12.2,10.7,1.422,13.81,12.77,11.39,10.16,9.25,7.587,0,0
"2018-03-06 14:37:00",413696,0,13.63,13.92,14.67,13.04,0,295.7,18.2,18.2,16.7,14.45,12.95,11.45,1.569,15.2,13.81,12.67,11.52,10.52,8.51,0,0
"2018-03-06 14:38:00",413697,0,14.31,14.64,15.26,13.86,0,310.2,19.7,18.95,18.2,16.7,15.95,14.45,1.977,15.78,14.57,12.75,11.29,10.32,8.29,0,0
"2018-03-06 14:39:00",413698,0,14.09,14.43,15.29,12.55,0,316.4,18.2,17.45,15.2,14.45,13.7,10.7,1.352,14.73,13.7,12.31,10.98,9.94,7.85,0,0
"2018-03-06 14:40:00",413699,0,13.46,13.85,14.79,12.57,0,316.9,15.2,14.45,12.95,12.2,12.2,9.2,1.568,12.73,11.27,10.52,9.64,8.99,7.137,0,0
"2018-03-06 14:41:00",413700,0,13.5,13.93,14.71,12.98,0,313.7,14.45,13.7,12.95,11.45,9.95,8.45,1.13,11.91,10.95,9.65,8.57,7.862,6.187,0,0
"2018-03-06 14:42:00",413701,0,13.52,13.9,14.75,12.67,0,311.7,15.95,15.2,13.7,12.95,11.45,9.2,1.107,13.36,12.6,11.6,10.37,9.42,7.375,0,0
"2018-03-06 14:43:00",413702,0,13.75,14.15,14.87,13.29,0,320.4,14.45,13.7,12.95,11.45,11.45,9.2,1.143,11.84,10.92,9.99,9.07,8.37,6.7,0,0
"2018-03-06 14:44:00",413703,0,13.6,13.85,14.72,12.67,0,323.1,14.45,15.2,14.45,13.7,12.2,9.95,1.36,12.27,11.75,10.85,10.02,9.27,7.537,0,0
"2018-03-06 14:45:00",413704,0,13.94,14.2,14.92,13.22,0,323.4,13.7,13.7,12.95,12.2,11.45,9.95,1.458,11.57,11.32,10.57,9.55,8.77,7.087,0,0
"2018-03-06 14:46:00",413705,0,13.79,14.12,14.94,12.36,0,311.2,18.95,18.2,16.7,16.7,15.2,12.2,1.856,16.06,14.89,13.59,12.3,11.26,8.99,0,0
"2018-03-06 14:47:00",413706,0,13.6,14.1,14.9,12.27,0,303.7,18.2,17.45,16.7,14.45,13.7,11.45,1.718,14.56,13.07,11.61,10.5,9.54,7.562,0,0
"2018-03-06 14:48:00",413707,0,13.27,13.63,14.52,11.97,0,310.7,18.2,16.7,15.95,14.45,12.95,10.7,1.59,14.48,13.14,12.14,11.07,10.06,7.825,0,0
"2018-03-06 14:49:00",413708,0,13.17,13.49,14.32,11.98,0,314,18.95,17.45,15.2,14.45,13.7,10.7,1.462,15.39,14.27,13.01,11.66,10.7,8.47,0,0
"2018-03-06 14:50:00",413709,-1,13.4,13.65,14.38,12.29,0,310.5,18.95,16.7,15.95,14.45,13.7,10.7,1.239,15.36,14.5,13.11,11.7,10.5,8.22,0,0
"2018-03-06 14:51:00",413710,-1,13.6,13.84,14.54,12.62,0,312.5,20.45,18.95,18.95,16.7,15.95,12.95,1.911,16.89,15.65,13.86,12.66,11.65,9.22,0,0
"2018-03-06 14:52:00",413711,-1,13.24,13.51,14.31,12.3,0,305,21.2,20.45,18.95,17.45,16.7,13.7,2.151,16.48,15.65,14.28,12.8,11.65,9.2,0,0
"2018-03-06 14:53:00",413712,-1,13.21,13.43,14.2,12.46,0,303.2,17.45,15.95,14.45,12.95,12.95,10.7,1.413,14.24,13.4,12.2,10.8,9.94,7.925,0,0
"2018-03-06 14:54:00",413713,-1,13.4,13.67,14.38,12.9,0,302.8,18.95,18.2,17.45,16.7,15.2,13.7,1.919,15.23,13.91,12.48,11.16,10.27,8.37,0,0
"2018-03-06 14:55:00",413714,-1,13.2,13.56,14.37,12.26,0,309.4,16.7,15.95,15.2,12.95,12.95,9.95,1.101,14.66,13.7,12.59,11.16,10.14,7.962,0,0
"2018-03-06 14:56:00",413715,-1,13.18,13.41,14.17,12.44,0,311.5,15.2,14.45,12.95,12.95,11.45,9.95,1.376,12.94,11.81,10.77,9.69,8.92,7.175,0,0
"2018-03-06 14:57:00",413716,-1,13.5,13.76,14.5,12.52,0,314.6,15.95,15.2,14.45,13.7,12.2,9.95,1.293,13.65,12.62,11.45,10.26,9.32,7.237,0,0
"2018-03-06 14:58:00",413717,-1,13.67,13.95,14.67,12.5,0,323.1,18.2,16.7,15.95,15.95,14.45,11.45,1.646,14.73,13.55,12.44,11.34,10.36,8.29,0,0
"2018-03-06 14:59:00",413718,-1,13.51,13.78,14.55,12.2,0,319.8,19.7,18.2,15.95,14.45,12.95,11.45,1.564,14.61,13.41,12.11,11.05,10.09,8,0,0
"2018-03-06 15:00:00",413719,-1,13.5,13.79,14.53,12.29,0,313.2,19.7,19.7,17.45,15.2,14.45,12.2,1.591,16.04,15,13.51,12.27,11.17,8.85,0,0
"2018-03-06 15:01:00",413720,-1,13.72,14.02,14.7,12.53,0,326.7,18.95,16.7,15.95,14.45,13.7,11.45,1.404,15.74,14.52,12.85,11.67,10.82,8.76,0,0
"2018-03-06 15:02:00",413721,-1,13.88,14.15,14.85,12.39,0,316.8,18.2,17.45,15.95,15.2,14.45,12.2,1.682,15.16,14.11,12.73,11.51,10.67,8.62,0,0
"2018-03-06 15:03:00",413722,-1,13.9,14.1,14.9,12.07,0,315.2,17.45,15.95,15.2,14.45,12.95,10.7,1.563,13.91,12.87,11.7,10.39,9.51,7.487,0,0
"2018-03-06 15:04:00",413723,-1,13.75,14.05,14.84,11.93,0,321.1,16.7,16.7,15.95,14.45,13.7,10.7,1.37,14.5,13.66,12.46,11.2,10.16,7.925,0,0
"2018-03-06 15:05:00",413724,-1,13.58,13.81,14.64,11.81,0,316.6,17.45,16.7,15.95,13.7,13.7,9.95,1.384,14.96,14.05,12.64,11.55,10.61,8.33,0,0
"2018-03-06 15:06:00",413725,-1,13.78,14.02,14.66,12.24,0,322,15.95,15.95,14.45,12.95,12.2,9.95,1.335,13.25,12.82,11.84,10.76,9.74,7.787,0,0
"2018-03-06 15:07:00",413726,-1,13.97,14.16,14.86,12.64,0,311.5,16.7,15.2,13.7,12.2,10.7,9.2,1.233,12.46,11.48,10.12,9.07,8.24,6.562,0,0
"2018-03-06 15:08:00",413727,-1,13.97,14.33,15.13,12.03,0,312.1,17.45,15.95,15.2,14.45,13.7,11.45,1.217,14.52,13.51,12.25,11,9.97,7.875,0,0
"2018-03-06 15:09:00",413728,-1,13.64,13.97,14.77,12.21,0,312.8,15.2,15.2,15.2,12.95,12.2,9.2,1.341,12.82,11.73,10.57,9.46,8.5,6.562,0,0
"2018-03-06 15:10:00",413729,0,13.59,13.88,14.7,11.94,0,311.9,16.7,15.95,14.45,13.7,13.7,10.7,1.607,13.85,12.75,11.52,10.39,9.45,7.462,0,0
"2018-03-06 15:11:00",413730,0,13.31,13.57,14.36,11.92,0,308.7,16.7,15.95,15.2,15.2,13.7,12.2,1.558,14.02,12.74,11.46,10.19,9.34,7.575,0,0
"2018-03-06 15:12:00",413731,0,13.46,13.76,14.48,12.3,0,304.8,18.95,17.45,16.7,15.2,13.7,10.7,1.384,15.04,13.86,12.51,10.98,9.86,7.737,0,0
"2018-03-06 15:13:00",413732,0,13.6,13.78,14.45,12.14,0,310.3,19.7,18.2,17.45,15.95,14.45,11.45,1.554,16.13,15.14,13.73,12.29,11.25,8.8,0,0
"2018-03-06 15:14:00",413733,0,13.53,13.79,14.49,11.98,0,309.1,24.2,21.95,18.95,18.2,16.7,13.7,1.949,19.4,17.99,15.9,14.1,12.81,10.36,0,0
"2018-03-06 15:15:00",413734,0,13.25,13.49,14.29,11.42,0,320.6,19.7,18.2,16.7,15.95,15.2,11.45,1.408,15.48,14.39,12.84,11.57,10.62,8.54,0,0
"2018-03-06 15:16:00",413735,0,13.41,13.66,14.35,11.87,0,316,17.45,16.7,15.95,14.45,13.7,12.2,1.578,14.88,13.98,12.73,11.24,10.21,8.09,0,0
"2018-03-06 15:17:00",413736,0,13.59,13.86,14.55,12.19,0,309.8,18.95,17.45,17.45,15.95,15.95,14.45,1.691,16.29,15.33,13.86,12.41,11.35,9.12,0,0
"2018-03-06 15:18:00",413737,0,13.34,13.6,14.37,12.34,0,309.6,18.95,18.95,16.7,15.95,14.45,12.2,1.43,15.88,14.85,13.24,11.81,10.7,8.52,0,0
"2018-03-06 15:19:00",413738,0,13.75,14.01,14.65,13.03,0,310.5,17.45,15.95,14.45,12.95,12.2,9.95,1.49,13.66,12.66,11.24,9.89,9.02,7.387,0,0
"2018-03-06 15:20:00",413739,0,13.5,13.85,14.68,12.18,0,312.3,15.95,15.95,13.7,12.95,11.45,9.95,1.038,13.87,12.99,11.84,10.7,9.71,7.625,0,0
"2018-03-06 15:21:00",413740,0,13.5,13.73,14.49,12.5,0,319,16.7,15.2,14.45,12.2,11.45,9.2,1.167,13.17,12.01,10.7,9.51,8.7,6.925,0,0
"2018-03-06 15:22:00",413741,0,13.79,14.07,14.74,12.85,0,317.7,15.95,15.95,15.95,13.7,12.2,9.95,1.31,13.49,12.66,11.32,10.24,9.3,7.312,0,0
"2018-03-06 15:23:00",413742,0,13.92,14.18,14.87,12.7,0,311.2,15.95,15.95,14.45,12.2,12.2,10.7,1.205,13.44,12.77,11.59,10.42,9.56,7.5,0,0
"2018-03-06 15:24:00",413743,0,13.79,13.92,14.73,12.51,0,314.4,15.2,13.7,12.95,12.95,11.45,9.95,1.089,12.79,11.7,10.81,9.79,8.9,7.062,0,0
"2018-03-06 15:25:00",413744,0,13.87,14.04,14.72,12.48,0,324.4,15.2,15.95,15.2,14.45,13.7,10.7,1.219,13.6,13.11,12.17,11.31,10.39,8.33,0,0
"2018-03-06 15:26:00",413745,0,13.52,13.65,14.44,12.17,0,329,15.2,15.2,14.45,12.2,12.2,9.95,1.183,12.98,12.3,11.4,10.26,9.45,7.537,0,0
"2018-03-06 15:27:00",413746,0,13.74,13.91,14.54,12.72,0,329.1,17.45,16.7,16.7,14.45,12.95,11.45,1.436,13.82,12.98,11.61,10.75,9.92,7.912,0,0
"2018-03-06 15:28:00",413747,0,13.78,13.98,14.63,12.54,0,325.8,19.7,18.95,17.45,17.45,15.95,13.7,1.8,16.58,15.36,14.01,12.64,11.56,9.31,0,0
"2018-03-06 15:29:00",413748,0,13.55,13.76,14.5,12.47,0,326.5,18.2,16.7,16.7,15.2,14.45,11.45,1.663,14.57,13.75,12.67,11.46,10.46,8.33,0,0
"2018-03-06 15:30:00",413749,0,13.27,13.46,14.29,12.21,0,327.7,17.45,17.45,15.95,14.45,13.7,11.45,1.782,14.66,13.8,12.66,11.45,10.48,8.4,0,0
"2018-03-06 15:31:00",413750,0,13.24,13.53,14.25,12.59,0,323.3,16.7,15.2,13.7,12.95,12.95,9.95,1.365,13.17,12.21,11,10,9.16,7.162,0,0
"2018-03-06 15:32:00",413751,0,13.19,13.42,14.21,12.38,0,326.6,16.7,15.2,13.7,12.2,12.2,9.2,1.198,14.14,13.31,11.81,10.67,9.71,7.75,0,0
"2018-03-06 15:33:00",413752,0,13.21,13.43,14.12,12.6,0,329.6,17.45,17.45,15.95,13.7,12.95,11.45,1.228,13.95,13.09,11.89,10.59,9.54,7.6,0,0
"2018-03-06 15:34:00",413753,0,13.45,13.58,14.22,12.67,0,319.4,18.2,17.45,16.7,15.2,13.7,12.2,2.114,13.75,13.05,11.98,10.71,9.77,7.762,0,0
"2018-03-06 15:35:00",413754,0,13.67,13.85,14.45,12.55,0,312.5,18.95,18.2,16.7,15.95,13.7,12.95,1.515,15.31,14.23,13.06,11.94,10.8,8.74,0,0
"2018-03-06 15:36:00",413755,0,13.49,13.65,14.37,12.19,0,313.6,17.45,16.7,15.2,12.95,12.95,10.7,1.396,14.46,13.5,12.2,10.91,10,7.925,0,0
"2018-03-06 15:37:00",413756,0,13.54,13.72,14.39,12.7,0,313.9,15.95,15.95,14.45,13.7,12.95,10.7,1.706,12.84,11.71,10.89,9.96,9.14,7.337,0,0
"2018-03-06 15:38:00",413757,0,13.79,14.05,14.68,12.91,0,318.3,14.45,14.45,14.45,13.7,12.95,9.95,1.483,12.05,11.25,10.07,8.96,8.12,6.587,0,0
"2018-03-06 15:39:00",413758,0,13.5,13.63,14.45,12.66,0,321.2,16.7,16.7,13.7,12.95,11.45,9.95,1.613,12.37,11.65,10.48,9.51,8.6,6.887,0,0
"2018-03-06 15:40:00",413759,0,13.72,13.97,14.58,13,0,329.3,14.45,13.7,13.7,11.45,10.7,8.45,1.333,11.4,10.45,9.49,8.54,7.812,6.237,0,0
"2018-03-06 15:41:00",413760,0,13.92,13.99,14.62,12.87,0,313.2,18.95,17.45,15.2,15.2,13.7,11.45,1.596,13.7,12.89,11.67,10.62,9.75,7.812,0,0
"2018-03-06 15:42:00",413761,0,13.93,14.17,14.77,13.11,0,301.3,17.45,16.7,15.2,13.7,12.95,11.45,1.444,14.26,13.15,11.92,10.73,9.82,7.95,0,0
"2018-03-06 15:43:00",413762,0,13.6,13.79,14.47,12.75,0,301.2,17.45,17.45,16.7,15.2,15.2,12.2,1.57,15.03,13.9,12.69,11.3,10.36,8.35,0,0
"2018-03-06 15:44:00",413763,0,13.46,13.62,14.28,12.64,0,298.3,15.95,15.2,14.45,12.95,12.2,9.95,1.133,13.89,13.05,11.84,10.5,9.56,7.587,0,0
"2018-03-06 15:45:00",413764,0,13.43,13.56,14.21,12.82,0,302.3,14.45,13.7,12.95,12.2,10.7,9.2,1.047,12.62,11.85,10.98,9.79,8.84,6.862,0,0
"2018-03-06 15:46:00",413765,0,13.82,13.93,14.5,13.48,0,309.1,24.95,21.2,19.7,18.2,17.45,14.45,2.025,17.17,15.61,13.82,12.26,11.26,9.01,0,0
"2018-03-06 15:47:00",413766,0,13.69,13.79,14.52,12.71,0,323.6,18.2,17.45,15.2,14.45,12.95,10.7,1.569,13.77,13.12,11.9,10.67,9.64,7.612,0,0
"2018-03-06 15:48:00",413767,0,13.84,13.99,14.6,13.21,0,317.6,14.45,13.7,12.95,11.45,11.45,9.2,1.135,12.29,11.44,10.21,9.19,8.37,6.562,0,0
"2018-03-06 15:49:00",413768,0,14.1,14.25,14.87,12.97,0,312.7,18.95,17.45,15.95,15.2,13.7,11.45,1.906,13.96,13.15,11.62,10.54,9.69,7.6,0,0
"2018-03-06 15:50:00",413769,-1,13.78,13.89,14.64,12.22,0,313.9,20.45,19.7,18.2,17.45,16.7,13.7,1.905,16.56,15.36,13.62,12.3,11.26,8.94,0,0
"2018-03-06 15:51:00",413770,-1,13.41,13.53,14.29,12.16,0,316.3,19.7,18.2,17.45,15.95,14.45,12.2,1.808,17.03,15.36,13.76,12.5,11.49,9.2,0,0
"2018-03-06 15:52:00",413771,-1,13.33,13.49,14.12,12.39,0,310.6,20.45,19.7,18.2,16.7,15.2,12.95,1.871,17.04,15.88,14.2,12.7,11.6,9.12,0,0
"2018-03-06 15:53:00",413772,-1,13.58,13.72,14.27,12.88,0,323.8,18.2,17.45,16.7,15.95,15.2,12.95,1.904,14.3,13.37,12,10.8,9.91,7.987,0,0
"2018-03-06 15:54:00",413773,-1,13.9,14.07,14.57,13.28,0,315.5,15.2,13.7,12.95,12.2,11.45,9.2,1.111,12.59,11.59,10.59,9.44,8.5,6.65,0,0
"2018-03-06 15:55:00",413774,-1,14.01,14.08,14.69,13.06,0,319,15.95,15.2,14.45,14.45,13.7,10.7,1.554,13.1,12.27,11.37,10.3,9.4,7.437,0,0
"2018-03-06 15:56:00",413775,-1,13.62,13.69,14.44,12.5,0,327.2,18.2,18.2,16.7,15.2,14.45,11.45,1.613,15.35,14.45,12.96,11.75,10.81,8.79,0,0
"2018-03-06 15:57:00",413776,-1,13.56,13.6,14.22,12.8,0,321.7,16.7,15.95,15.2,13.7,12.2,10.7,1.251,13.35,12.66,11.67,10.51,9.61,7.737,0,0
"2018-03-06 15:58:00",413777,-1,13.74,13.8,14.36,13.06,0,322.8,16.7,17.45,15.2,14.45,12.95,11.45,1.489,14.11,13.31,11.9,10.65,9.65,7.675,0,0
"2018-03-06 15:59:00",413778,-1,13.54,13.59,14.29,12.96,0,325.7,16.7,15.2,15.2,13.7,12.95,10.7,1.558,13.02,12.55,11.66,10.55,9.56,7.662,0,0
"2018-03-06 16:00:00",413779,-1,13.51,13.61,14.27,12.98,0,318.9,15.95,15.2,12.95,12.2,11.45,9.95,1.258,12.69,11.73,10.4,9.4,8.49,6.762,0,0
"2018-03-06 16:01:00",413780,-1,13.5,13.62,14.22,13.46,0,323.7,12.95,12.2,10.7,10.7,9.95,8.45,1.26,10.29,9.54,8.66,7.912,7.2,5.675,0,0
"2018-03-06 16:02:00",413781,-1,13.78,13.93,14.5,13.63,0,320,12.2,11.45,10.7,9.2,8.45,7.7,1.115,9.55,8.76,7.9,7.125,6.512,5.162,0,0
"2018-03-06 16:03:00",413782,-1,13.61,13.78,14.43,12.75,0,309.5,15.2,14.45,14.45,12.95,11.45,9.95,1.693,11.98,11.3,10.48,9.19,8.3,6.637,0,0
"2018-03-06 16:04:00",413783,-1,13.42,13.46,14.13,12.76,0,316.8,15.2,14.45,12.95,12.2,12.2,10.7,1.33,12.5,11.66,10.54,9.36,8.62,6.9,0,0
"2018-03-06 16:05:00",413784,-1,13.74,13.8,14.3,13.44,0,314,15.2,14.45,12.2,12.95,10.7,9.2,1.155,11.51,10.55,9.51,8.7,7.787,6.187,0,0
"2018-03-06 16:06:00",413785,-1,13.88,13.94,14.49,13.19,0,314.3,17.45,16.7,15.2,14.45,13.7,10.7,1.63,13.77,12.95,12.15,10.82,9.87,7.85,0,0
"2018-03-06 16:07:00",413786,-1,13.73,13.84,14.49,13.03,0,310.5,19.7,18.95,16.7,15.2,15.2,11.45,1.767,15.48,14.16,12.73,11.42,10.34,8.15,0,0
"2018-03-06 16:08:00",413787,-1,13.69,13.8,14.37,13.16,0,310.5,19.7,18.2,17.45,15.95,14.45,12.2,2.058,15.75,14.4,13.07,11.77,10.75,8.45,0,0
"2018-03-06 16:09:00",413788,-1,13.54,13.56,14.24,12.68,0,314.7,18.2,18.2,16.7,15.2,15.2,12.2,1.439,15.31,14.21,13,11.65,10.6,8.27,0,0
"2018-03-06 16:10:00",413789,0,13.53,13.66,14.23,13.19,0,310.9,15.95,14.45,13.7,12.95,12.95,9.95,1.271,13.73,12.66,11.39,10.37,9.5,7.512,0,0
"2018-03-06 16:11:00",413790,0,13.43,13.46,14.11,12.52,0,318.6,18.2,16.7,15.95,14.45,12.95,11.45,1.702,14.7,13.73,12.4,11.23,10.29,8.11,0,0
"2018-03-06 16:12:00",413791,0,13.38,13.48,14.07,12.6,0,320.8,15.95,14.45,14.45,12.95,11.45,9.95,1.155,13.34,12.34,10.95,9.79,8.91,6.987,0,0
"2018-03-06 16:13:00",413792,0,13.5,13.56,14.12,12.82,0,319.5,14.45,14.45,13.7,12.2,12.2,9.2,1.367,12.37,11.71,10.6,9.44,8.64,6.887,0,0
"2018-03-06 16:14:00",413793,0,13.46,13.57,14.15,12.7,0,315.1,15.2,15.95,13.7,12.2,11.45,10.7,1.166,13.09,12.36,11.19,10.07,9.21,7.225,0,0
"2018-03-06 16:15:00",413794,0,13.47,13.54,14.1,12.94,0,313.1,14.45,14.45,12.2,11.45,11.45,9.2,1.352,12.04,11.21,10.21,9.26,8.41,6.712,0,0
"2018-03-06 16:16:00",413795,0,13.65,13.7,14.25,13.38,0,321.1,15.2,15.2,14.45,13.7,12.95,11.45,1.467,13.04,11.99,10.75,9.85,9.09,7.312,0,0
"2018-03-06 16:17:00",413796,0,13.56,13.63,14.23,13.48,0,322.3,17.45,15.95,14.45,13.7,12.95,11.45,1.614,14.32,13.27,11.92,10.59,9.67,7.762,0,0
"2018-03-06 16:18:00",413797,0,13.49,13.51,14.14,13.34,0,327.6,16.7,15.95,15.2,13.7,12.95,12.2,1.421,14.32,13.4,12.27,11.11,10.2,8.21,0,0
"2018-03-06 16:19:00",413798,0,13.42,13.44,14.04,13.33,0,321.7,18.95,18.2,17.45,16.7,15.95,12.2,1.834,15.16,14.21,12.91,11.62,10.66,8.5,0,0
"2018-03-06 16:20:00",413799,0,13.29,13.37,14,13,0,319.7,15.95,15.2,14.45,13.7,12.2,9.95,1.518,13.31,12.54,11.14,10.09,9.31,7.287,0,0
"2018-03-06 16:21:00",413800,0,13.3,13.36,13.95,13.27,0,318.1,14.45,14.45,13.7,12.2,11.45,9.2,1.106,13.12,12.17,10.91,9.92,9.26,7.387,0,0
"2018-03-06 16:22:00",413801,0,13.39,13.45,14,13.54,0,314.7,14.45,13.7,12.2,10.7,9.95,8.45,1.331,11.25,10.32,9.51,8.46,7.562,6.075,0,0
"2018-03-06 16:23:00",413802,0,13.64,13.72,14.21,13.93,0,315.2,12.2,12.95,12.2,11.45,10.7,8.45,1.417,10.51,9.61,8.82,7.975,7.162,5.575,0,0
"2018-03-06 16:24:00",413803,0,13.75,13.8,14.35,13.95,0,314.2,15.2,14.45,12.2,11.45,10.7,8.45,1.41,11.99,11.07,9.9,8.59,7.787,6.062,0,0
"2018-03-06 16:25:00",413804,0,13.62,13.65,14.26,13.61,0,314.9,15.95,14.45,12.95,11.45,11.45,9.2,1.064,11.92,10.77,9.66,8.71,8.04,6.35,0,0
"2018-03-06 16:26:00",413805,0,13.48,13.49,14.11,13.38,0,312.7,16.7,15.95,14.45,13.7,12.95,10.7,1.937,13.2,12.21,11.01,9.99,9.11,7.225,0,0
"2018-03-06 16:27:00",413806,0,13.48,13.53,14.06,13.48,0,312.2,17.45,18.2,18.2,15.95,15.2,12.2,1.464,14.52,13.54,12.45,11.11,10.12,7.9,0,0
"2018-03-06 16:28:00",413807,0,13.31,13.29,13.86,13.01,0,320.2,17.45,17.45,15.95,15.2,14.45,11.45,1.318,15.53,14.64,13.52,12.24,11.2,8.96,0,0
"2018-03-06 16:29:00",413808,0,13.22,13.21,13.76,13.19,0,318.2,16.7,16.7,14.45,12.95,12.2,9.95,1.28,13.76,12.82,11.64,10.49,9.54,7.6,0,0
"2018-03-06 16:30:00",413809,0,13.25,13.23,13.76,13.48,0,325.1,16.7,15.95,14.45,14.45,12.95,11.45,1.42,14.35,13.39,12.19,11.1,10.19,8.08,0,0
"2018-03-06 16:31:00",413810,0,13.37,13.39,13.88,13.92,0,327.8,17.45,16.7,15.95,13.7,13.7,11.45,1.503,14.61,13.59,11.87,10.59,9.81,7.937,0,0
"2018-03-06 16:32:00",413811,0,13.22,13.23,13.8,13.84,0,327.1,16.7,15.95,13.7,12.95,12.2,10.7,1.369,13.69,12.51,11.59,10.27,9.22,7.35,0,0
"2018-03-06 16:33:00",413812,0,13.22,13.24,13.77,13.86,0,324,16.7,15.95,15.2,13.7,12.2,9.95,1.457,13.86,12.74,11.32,10.21,9.26,7.437,0,0
"2018-03-06 16:34:00",413813,0,13.14,13.12,13.66,13.72,0,323.8,15.2,15.2,14.45,12.95,11.45,9.2,1.393,12.92,12.17,11.02,10.07,9.21,7.325,0,0
"2018-03-06 16:35:00",413814,0,13.45,13.46,13.87,14.6,0,318.6,12.95,12.2,10.7,9.95,9.95,7.7,0.974,9.97,9.35,8.47,7.787,7.137,5.55,0,0
"2018-03-06 16:36:00",413815,0,13.56,13.57,14.05,14.26,0,319.7,17.45,17.45,16.7,15.2,13.7,11.45,1.956,13.98,12.77,11.61,10.41,9.49,7.612,0,0
"2018-03-06 16:37:00",413816,0,13.22,13.18,13.78,13.64,0,320.8,18.2,17.45,15.2,13.7,12.2,10.7,1.186,15.4,13.87,12.24,10.92,9.97,7.925,0,0
"2018-03-06 16:38:00",413817,0,13.19,13.13,13.65,13.7,0,318.5,18.2,15.2,15.95,15.2,14.45,10.7,1.423,14.57,13.5,12.17,10.92,9.97,7.85,0,0
"2018-03-06 16:39:00",413818,0,13.31,13.28,13.74,14.12,0,320.5,17.45,16.7,15.95,14.45,13.7,11.45,1.898,13.94,13.09,11.51,10.3,9.32,7.512,0,0
"2018-03-06 16:40:00",413819,0,13.24,13.18,13.69,13.66,0,326.4,17.45,17.45,16.7,15.2,14.45,12.2,1.454,15.16,14.23,13.07,12.11,11.19,8.96,0,0
"2018-03-06 16:41:00",413820,0,13.22,13.16,13.63,13.59,0,315.3,18.2,17.45,15.2,14.45,12.95,9.95,1.306,15.19,14.06,12.64,11.29,10.22,8.12,0,0
"2018-03-06 16:42:00",413821,0,13.24,13.21,13.67,13.84,0,315.8,17.45,17.45,15.2,12.95,12.2,11.45,1.499,13.6,12.82,11.36,9.99,9.05,7.237,0,0
"2018-03-06 16:43:00",413822,0,13.31,13.26,13.7,13.89,0,331.3,17.45,16.7,15.95,14.45,13.7,11.45,1.404,14.04,13.51,12.5,11.46,10.57,8.52,0,0
"2018-03-06 16:44:00",413823,0,13.18,13.07,13.58,13.48,0,319.6,18.95,17.45,15.2,14.45,13.7,11.45,1.945,14.11,13.21,11.84,10.73,9.8,7.775,0,0
"2018-03-06 16:45:00",413824,0,13.14,13.08,13.56,13.53,0,316.1,18.2,17.45,16.7,14.45,13.7,10.7,1.399,15.53,14.48,13.12,11.71,10.87,8.57,0,0
"2018-03-06 16:46:00",413825,0,13.16,13.12,13.55,13.69,0,317.6,16.7,15.95,14.45,13.7,12.95,10.7,1.418,14.01,13.06,12.01,10.94,10.01,7.887,0,0
"2018-03-06 16:47:00",413826,0,13.19,13.13,13.59,13.58,0,319.3,18.2,16.7,15.2,14.45,13.7,10.7,1.651,13.74,13.02,11.65,10.31,9.37,7.55,0,0
"2018-03-06 16:48:00",413827,0,13.17,13.09,13.53,13.68,0,316.5,16.7,16.7,15.2,14.45,14.45,11.45,1.611,13.77,12.87,11.6,10.49,9.71,7.75,0,0
"2018-03-06 16:49:00",413828,0,13.15,13.07,13.53,13.35,0,318.2,19.7,18.2,16.7,15.95,15.95,12.2,1.87,15.66,14.6,13.26,12.06,11.11,8.64,0,0
"2018-03-06 16:50:00",413829,-1,13.05,13,13.44,13.19,0,314.4,16.7,15.2,14.45,12.95,12.2,9.95,1.149,14.11,12.89,11.44,10.26,9.37,7.5,0,0
"2018-03-06 16:51:00",413830,-1,13.12,13.04,13.48,13.51,0,322.3,18.2,17.45,15.95,14.45,13.7,11.45,1.895,14.06,12.81,11.48,10.41,9.59,7.712,0,0
"2018-03-06 16:52:00",413831,-1,13.07,13,13.44,13.58,0,322.9,18.95,18.2,17.45,15.95,14.45,12.2,1.607,16.19,14.98,13.24,11.84,10.85,8.82,0,0
"2018-03-06 16:53:00",413832,-1,13.1,13.02,13.43,13.68,0,323,18.2,17.45,16.7,14.45,13.7,12.2,1.445,15.46,14.57,13.3,12.16,11.27,9.04,0,0
"2018-03-06 16:54:00",413833,-1,13.04,12.94,13.39,13.56,0,323,18.95,17.45,15.95,15.2,13.7,10.7,1.174,15.96,14.9,13.44,12.1,11.07,8.84,0,0
"2018-03-06 16:55:00",413834,-1,12.95,12.87,13.32,13.57,0,321,19.7,18.95,16.7,15.95,15.2,11.45,1.927,16.29,15.39,13.65,12.09,10.98,8.75,0,0
"2018-03-06 16:56:00",413835,-1,12.87,12.78,13.21,13.7,0,325.9,18.2,16.7,15.95,13.7,12.95,11.45,1.855,14.2,13.29,12,10.74,9.85,7.875,0,0
"2018-03-06 16:57:00",413836,-1,12.9,12.83,13.23,14.01,0,327.8,15.95,14.45,13.7,12.95,12.2,9.95,1.654,12.6,11.54,10.15,9.2,8.4,6.812,0,0
"2018-03-06 16:58:00",413837,-1,12.87,12.76,13.19,13.68,0,332.5,21.95,21.2,18.95,18.2,17.45,14.45,2.229,14.95,13.96,12.66,11.5,10.54,8.56,0,0
"2018-03-06 16:59:00",413838,-1,12.83,12.71,13.13,13.7,0,337.3,19.7,18.95,17.45,15.95,13.7,11.45,1.568,16.03,15.21,13.75,12.37,11.24,9.12,0,0
"2018-03-06 17:00:00",413839,-1,12.86,12.74,13.12,14.27,0,334.8,16.7,15.2,15.2,14.45,13.7,11.45,1.839,12.76,12.19,11.29,10.22,9.37,7.562,0,0
"2018-03-06 17:01:00",413840,-1,12.85,12.73,13.12,14.36,0,331.1,16.7,15.2,14.45,13.7,11.45,9.95,1.458,12.96,12,10.48,9.15,8.27,6.762,0,0
"2018-03-06 17:02:00",413841,-1,12.8,12.67,13.08,14.19,0,330.4,15.2,15.2,14.45,13.7,12.95,10.7,1.342,13.34,12.56,11.45,10.34,9.36,7.45,0,0
"2018-03-06 17:03:00",413842,-1,12.79,12.68,13.08,14.24,0,324.8,15.2,14.45,13.7,12.2,12.2,9.2,1.53,12.6,11.67,10.42,9.4,8.71,6.962,0,0
"2018-03-06 17:04:00",413843,-1,12.9,12.82,13.15,15.01,0,329.3,13.7,11.45,10.7,9.95,9.2,7.7,0.944,10,9.26,8.45,7.7,7.087,5.65,0,0
"2018-03-06 17:05:00",413844,-1,12.88,12.77,13.16,14.56,0,326.2,16.7,15.2,13.7,13.7,12.95,9.95,1.371,13.31,12.52,11.54,10.45,9.51,7.512,0,0
"2018-03-06 17:06:00",413845,-1,12.86,12.73,13.11,14.55,0,327,14.45,13.7,12.95,12.2,11.45,9.2,1.202,12.36,11.81,11.05,10,9.11,7.275,0,0
"2018-03-06 17:07:00",413846,-1,12.91,12.79,13.15,14.99,0,327.9,15.95,14.45,13.7,12.2,11.45,9.95,1.562,12.3,11.37,10.26,9.17,8.36,6.687,0,0
"2018-03-06 17:08:00",413847,-1,12.93,12.8,13.16,15.14,0,328.1,14.45,13.7,12.95,12.2,11.45,9.2,1.494,11.61,10.62,9.46,8.6,7.912,6.3,0,0
"2018-03-06 17:09:00",413848,-1,12.94,12.8,13.17,14.87,0,324.2,15.2,14.45,14.45,12.2,11.45,9.95,1.331,12.92,12.2,10.98,9.67,8.8,7.112,0,0
"2018-03-06 17:10:00",413849,0,12.95,12.81,13.16,15.03,0,320.8,18.2,16.7,16.7,15.2,15.2,11.45,2.211,13.09,12.66,11.29,10.17,9.35,7.475,0,0
"2018-03-06 17:11:00",413850,0,12.87,12.71,13.11,14.49,0,324.6,18.95,18.2,15.95,15.95,14.45,12.95,1.569,14.86,13.92,12.67,11.46,10.52,8.39,0,0
"2018-03-06 17:12:00",413851,0,12.77,12.64,13,14.44,0,320.1,15.2,14.45,13.7,12.95,12.2,10.7,1.556,13.11,11.95,10.81,9.71,8.99,7.175,0,0
"2018-03-06 17:13:00",413852,0,12.77,12.64,12.99,14.61,0,320.6,18.2,16.7,15.2,14.45,13.7,11.45,1.683,14.41,13.09,11.92,10.85,9.86,7.787,0,0
"2018-03-06 17:14:00",413853,0,12.76,12.64,12.96,14.73,0,321.2,17.45,15.2,15.2,13.7,12.2,9.2,1.538,12.82,11.75,10.39,9.5,8.66,6.9,0,0
"2018-03-06 17:15:00",413854,0,12.73,12.59,12.92,14.64,0,320.2,17.45,16.7,15.2,13.7,12.95,10.7,1.729,13.55,12.9,11.54,10.49,9.57,7.662,0,0
"2018-03-06 17:16:00",413855,0,12.72,12.58,12.91,14.98,0,324.4,17.45,17.45,15.2,13.7,12.95,10.7,1.45,14.19,13.14,11.65,10.5,9.65,7.625,0,0
"2018-03-06 17:17:00",413856,0,12.68,12.53,12.87,14.68,0,332.4,18.2,17.45,15.95,14.45,14.45,12.2,1.243,14.39,13.65,12.44,11.29,10.36,8.24,0,0
"2018-03-06 17:18:00",413857,0,12.66,12.5,12.83,14.84,0,329.4,17.45,15.95,15.2,13.7,12.2,10.7,1.258,14.27,13.02,11.61,10.54,9.61,7.737,0,0
"2018-03-06 17:19:00",413858,0,12.68,12.52,12.83,14.95,0,332.8,16.7,15.95,15.2,13.7,12.95,10.7,1.377,13.74,13.01,11.8,10.79,9.74,7.875,0,0
"2018-03-06 17:20:00",413859,0,12.64,12.49,12.81,15.13,0,331.9,16.7,16.7,15.95,15.2,12.95,10.7,1.85,12.06,11.41,10.21,9.09,8.26,6.5,0,0
"2018-03-06 17:21:00",413860,0,12.58,12.4,12.74,14.84,0,331.5,17.45,16.7,15.95,14.45,13.7,11.45,1.545,14.82,13.84,12.42,11.29,10.37,8.25,0,0
"2018-03-06 17:22:00",413861,0,12.55,12.37,12.7,14.82,0,329.1,18.2,15.95,14.45,14.45,12.95,10.7,1.293,14.6,13.8,12.3,11.26,10.25,8.26,0,0
"2018-03-06 17:23:00",413862,0,12.54,12.36,12.68,15.03,0,329.2,15.2,14.45,13.7,12.95,12.2,9.95,1.152,13.2,12.6,11.51,10.4,9.46,7.562,0,0
"2018-03-06 17:24:00",413863,0,12.54,12.37,12.68,15.26,0,327.2,15.2,15.2,12.95,12.2,11.45,9.95,1.501,12.27,11.39,10.65,9.55,8.66,6.775,0,0
"2018-03-06 17:25:00",413864,0,12.55,12.38,12.69,15.45,0,327.1,14.45,14.45,12.2,11.45,10.7,9.2,1.059,11.89,11.07,10.01,9.24,8.56,6.825,0,0
"2018-03-06 17:26:00",413865,0,12.54,12.37,12.66,15.9,0,334.5,12.2,11.45,11.45,10.7,9.95,7.7,1.21,10.35,9.51,8.36,7.45,6.787,5.525,0,0
"2018-03-06 17:27:00",413866,0,12.53,12.36,12.64,16.15,0,334.7,12.2,12.2,11.45,10.7,10.7,8.45,1.208,10.3,9.56,8.81,7.95,7.1,5.65,0,0
"2018-03-06 17:28:00",413867,0,12.45,12.27,12.59,16.64,0,337.6,13.7,12.95,11.45,11.45,9.95,7.7,0.971,11.21,10.69,9.6,8.74,7.925,6.3,0,0
"2018-03-06 17:29:00",413868,0,12.33,12.16,12.49,16.65,0,336.4,15.2,14.45,14.45,12.2,11.45,9.2,1.259,12.09,11.09,10.17,9.26,8.31,6.725,0,0
"2018-03-06 17:30:00",413869,0,12.26,12.07,12.4,16.67,0,333.3,15.95,15.2,13.7,12.2,11.45,9.2,1.055,13.5,12.45,11.19,10.19,9.37,7.462,0,0
"2018-03-06 17:31:00",413870,0,12.17,11.99,12.3,16.76,0,334.1,14.45,14.45,13.7,12.95,11.45,9.95,1.056,12.02,11.46,10.46,9.56,8.86,7.075,0,0
"2018-03-06 17:32:00",413871,0,12.12,11.93,12.22,17.2,0,334.7,15.95,15.2,12.95,13.7,12.2,10.7,1.419,13,11.84,10.65,9.51,8.79,6.987,0,0
"2018-03-06 17:33:00",413872,0,12.1,11.9,12.19,16.77,0,337.6,16.7,15.95,15.2,13.7,12.2,9.95,1.222,13.74,13.01,11.71,10.5,9.27,7.312,0,0
"2018-03-06 17:34:00",413873,0,12.06,11.86,12.16,17.03,0,331.7,15.95,15.2,13.7,13.7,12.95,9.95,1.463,12.84,12.07,11.01,10.12,9.32,7.512,0,0
"2018-03-06 17:35:00",413874,0,12.02,11.81,12.1,17.26,0,338.9,14.45,14.45,12.95,12.2,10.7,9.2,1.325,12.6,11.71,10.66,9.55,8.64,6.875,0,0
"2018-03-06 17:36:00",413875,0,11.98,11.77,12.06,17.51,0,336.8,13.7,12.95,10.7,10.7,9.95,7.7,1.185,10.39,9.74,8.92,8.2,7.5,5.962,0,0
"2018-03-06 17:37:00",413876,0,11.95,11.74,12.01,17.6,0,334.4,15.2,13.7,11.45,11.45,10.7,8.45,1.158,10.52,9.82,9.02,8.11,7.3,5.8,0,0
"2018-03-06 17:38:00",413877,0,11.94,11.72,12,17.88,0,337.4,12.2,11.45,10.7,9.95,9.2,7.7,1.155,10.64,9.69,8.56,7.837,7.112,5.762,0,0
"2018-03-06 17:39:00",413878,0,11.92,11.7,11.97,17.79,0,335.4,12.95,12.2,12.2,11.45,10.7,9.2,1.147,10.92,10.6,9.9,9.1,8.33,6.675,0,0
"2018-03-06 17:40:00",413879,0,11.89,11.68,11.95,18.1,0,339.9,11.45,11.45,9.95,9.2,9.2,7.7,1.182,9.05,8.59,7.762,6.95,6.3,5.1,0,0
"2018-03-06 17:41:00",413880,0,11.85,11.63,11.88,18.14,0,341.4,13.7,12.95,11.45,11.45,10.7,9.2,1.528,10.36,9.64,8.71,7.825,7.05,5.55,0,0
"2018-03-06 17:42:00",413881,0,11.83,11.59,11.86,17.78,0,342.5,14.45,13.7,12.95,12.2,10.7,9.2,1.194,11.44,10.79,10.02,9.07,8.24,6.725,0,0
"2018-03-06 17:43:00",413882,0,11.81,11.59,11.86,17.81,0,339.8,12.95,12.2,11.45,10.7,9.95,9.2,1.099,10.61,10.12,9.16,8.09,7.35,5.9,0,0
"2018-03-06 17:44:00",413883,0,11.75,11.53,11.79,18.35,0,333.6,12.2,12.2,11.45,9.95,9.2,7.7,1.089,9.94,9.57,8.86,7.95,7.262,5.912,0,0
"2018-03-06 17:45:00",413884,0,11.78,11.54,11.79,18.17,0,334.9,13.7,13.7,12.95,10.7,10.7,8.45,0.905,11.51,10.66,9.54,8.57,7.775,6.225,0,0
"2018-03-06 17:46:00",413885,0,11.76,11.51,11.77,18.44,0,333.4,12.2,12.2,11.45,10.7,9.95,7.7,1.152,10.55,9.95,9.06,8.26,7.55,6.012,0,0
"2018-03-06 17:47:00",413886,0,11.76,11.5,11.73,18.22,0,331.5,14.45,14.45,12.95,12.2,10.7,9.2,1.061,12.27,11.45,10.5,9.41,8.66,6.975,0,0
"2018-03-06 17:48:00",413887,0,11.77,11.52,11.76,18.18,0,328.6,13.7,12.2,11.45,10.7,10.7,7.7,1.34,11.17,10.46,9.12,8.15,7.437,5.812,0,0
"2018-03-06 17:49:00",413888,0,11.69,11.41,11.66,18.71,0,332.7,12.95,12.2,11.45,11.45,10.7,8.45,1.568,10.42,9.79,8.9,7.887,7.037,5.612,0,0
"2018-03-06 17:50:00",413889,-1,11.7,11.44,11.67,18.19,0,331.8,14.45,13.7,12.2,12.2,10.7,8.45,1.038,12.11,11.35,10.41,9.37,8.49,6.787,0,0
"2018-03-06 17:51:00",413890,-1,11.65,11.37,11.63,18.39,0,337.4,15.2,13.7,13.7,12.2,11.45,9.95,1.334,11.8,10.87,10.07,9.29,8.42,6.712,0,0
"2018-03-06 17:52:00",413891,-1,11.65,11.39,11.62,18.16,0,332,15.2,14.45,12.95,11.45,10.7,9.95,1.116,11.89,11.21,10.05,8.89,8.11,6.525,0,0
"2018-03-06 17:53:00",413892,-1,11.63,11.37,11.59,18.47,0,330.6,13.7,12.95,11.45,11.45,9.95,8.45,1.036,11.46,10.44,9.26,8.29,7.637,6.137,0,0
"2018-03-06 17:54:00",413893,-1,11.57,11.31,11.55,18.64,0,330.6,12.95,12.2,11.45,10.7,9.95,8.45,1.291,10.56,10.16,9.06,8.24,7.587,6.062,0,0
"2018-03-06 17:55:00",413894,-1,11.55,11.26,11.49,18.61,0,334.1,15.2,15.2,14.45,13.7,12.95,10.7,1.58,11.98,11.09,10.02,9.26,8.54,6.775,0,0
"2018-03-06 17:56:00",413895,-1,11.62,11.33,11.55,17.87,0,336.2,16.7,15.2,14.45,13.7,13.7,11.45,1.168,13.51,12.54,11.17,10.16,9.27,7.475,0,0
"2018-03-06 17:57:00",413896,-1,11.58,11.29,11.53,18.03,0,338.6,13.7,15.2,13.7,12.2,10.7,9.2,1.293,11.44,11.02,10.09,9.17,8.33,6.637,0,0
"2018-03-06 17:58:00",413897,-1,11.55,11.25,11.5,18.16,0,336.2,13.7,13.7,12.95,12.2,9.95,8.45,1.064,11.57,10.89,9.52,8.54,7.737,6.1,0,0
"2018-03-06 17:59:00",413898,-1,11.48,11.16,11.39,18.71,0,335.5,12.2,11.45,10.7,9.2,7.7,6.95,0.88,9.6,9.01,8.1,7.075,6.425,5.062,0,0
"2018-03-06 18:00:00",413899,-1,11.38,11.06,11.29,19.01,0,340,12.95,12.95,11.45,11.45,9.95,7.7,1.389,10.35,9.7,8.46,7.625,6.925,5.45,0,0
"2018-03-06 18:01:00",413900,-1,11.44,11.15,11.33,18.38,0,336.8,12.95,12.95,12.95,10.7,9.95,8.45,1.235,11.06,10.27,9.39,8.67,7.925,6.437,0,0
"2018-03-06 18:02:00",413901,-1,11.33,11.02,11.26,19.01,0,336,13.7,12.2,11.45,9.95,9.95,8.45,1.084,10.25,9.21,8.25,7.475,6.875,5.587,0,0
"2018-03-06 18:03:00",413902,-1,11.4,11.09,11.27,18.54,0,332.4,13.7,13.7,12.95,12.2,10.7,8.45,1.264,11.17,10.37,9.5,8.55,7.825,6.262,0,0
"2018-03-06 18:04:00",413903,-1,11.41,11.13,11.32,18.44,0,327.7,12.95,12.95,11.45,10.7,9.95,8.45,1.094,11.35,10.73,9.57,8.59,7.812,6.3,0,0
"2018-03-06 18:05:00",413904,-1,11.4,11.1,11.3,18.36,0,334.1,14.45,12.95,11.45,10.7,9.95,8.45,0.818,11.85,11.3,10.14,9.05,8.2,6.625,0,0
"2018-03-06 18:06:00",413905,-1,11.39,11.07,11.28,17.92,0,334.3,15.95,14.45,13.7,13.7,12.2,9.95,1.486,13.16,12.35,11.39,10.37,9.35,7.55,0,0
"2018-03-06 18:07:00",413906,-1,11.43,11.11,11.31,17.43,0,331.2,15.2,14.45,13.7,12.95,12.2,9.2,1.345,12.96,12.45,11.24,10.1,9.19,7.312,0,0
"2018-03-06 18:08:00",413907,-1,11.44,11.13,11.33,17.39,0,331,15.95,15.95,14.45,12.95,12.2,9.95,1.514,12.89,12.14,10.95,9.84,8.97,7.175,0,0
"2018-03-06 18:09:00",413908,-1,11.37,11.08,11.31,17.45,0,335.1,14.45,13.7,12.95,12.2,10.7,8.45,1.487,11.24,10.69,10,9.09,8.17,6.462,0,0
"2018-03-06 18:10:00",413909,0,11.25,10.96,11.21,17.94,0,337.5,13.7,12.95,11.45,11.45,9.95,8.45,1.327,10.56,9.92,8.77,7.95,7.225,5.725,0,0
"2018-03-06 18:11:00",413910,0,11.17,10.82,11.04,18.42,0,340,11.45,10.7,9.95,9.2,9.2,6.95,1.096,9.84,9.32,8.36,7.512,6.787,5.387,0,0
"2018-03-06 18:12:00",413911,0,11.07,10.71,10.92,18.77,0,338,10.7,9.95,9.2,8.45,7.7,6.95,0.803,8.69,8.05,7.25,6.475,5.875,4.725,0,0
"2018-03-06 18:13:00",413912,0,10.98,10.63,10.85,18.9,0,335.5,11.45,9.95,9.2,8.45,7.7,6.2,0.972,8.27,7.7,7.112,6.425,5.787,4.575,0,0
"2018-03-06 18:14:00",413913,0,10.92,10.51,10.72,19.11,0,336.4,11.45,11.45,11.45,9.95,9.95,7.7,1.484,8.89,8.37,7.387,6.55,5.962,4.762,0,0
"2018-03-06 18:15:00",413914,0,10.95,10.63,10.77,18.52,0,334.7,11.45,10.7,9.95,9.2,8.45,7.7,1.024,9.39,9.1,8.01,7.137,6.475,5.175,0,0
"2018-03-06 18:16:00",413915,0,10.89,10.57,10.71,18.75,0,335.6,11.45,10.7,9.95,9.2,8.45,6.95,0.991,8.77,7.925,7.15,6.425,5.862,4.725,0,0
"2018-03-06 18:17:00",413916,0,10.86,10.5,10.67,18.86,0,332.4,10.7,9.95,9.2,8.45,8.45,6.95,0.94,8.87,8.3,7.425,6.525,5.912,4.687,0,0
"2018-03-06 18:18:00",413917,0,10.77,10.36,10.55,19.38,0,337.4,10.7,9.95,8.45,8.45,7.7,6.2,1.041,8.3,7.625,6.737,6.125,5.6,4.562,0,0
"2018-03-06 18:19:00",413918,0,10.86,10.5,10.6,18.72,0,338.1,11.45,10.7,9.95,9.95,9.2,6.95,1.076,8.92,8.47,7.612,6.925,6.35,5.037,0,0
"2018-03-06 18:20:00",413919,0,10.75,10.4,10.55,19.1,0,338.1,9.95,9.2,8.45,8.45,6.95,6.2,0.675,7.912,7.35,6.625,6.037,5.512,4.487,0,0
"2018-03-06 18:21:00",413920,0,10.7,10.33,10.49,19.28,0,337.5,8.45,9.2,8.45,7.7,7.7,6.2,0.819,7.55,7.237,6.562,5.925,5.3,4.312,0,0
"2018-03-06 18:22:00",413921,0,10.63,10.23,10.39,19.44,0,336.4,11.45,11.45,9.95,9.2,8.45,6.2,1.1,8.16,7.337,6.475,5.762,5.212,4.15,0,0
"2018-03-06 18:23:00",413922,0,10.75,10.4,10.49,18.76,0,335.8,12.95,10.7,10.7,10.7,9.95,6.95,0.902,10.02,9.46,8.74,8.08,7.362,5.8,0,0
"2018-03-06 18:24:00",413923,0,10.79,10.45,10.58,18.58,0,336.8,11.45,10.7,9.95,9.2,8.45,6.95,0.649,9.46,9.11,8.37,7.675,6.937,5.537,0,0
"2018-03-06 18:25:00",413924,0,10.72,10.38,10.57,18.8,0,335.8,12.2,11.45,11.45,9.95,8.45,6.95,0.965,9.31,8.7,7.9,6.95,6.275,5,0,0
"2018-03-06 18:26:00",413925,0,10.73,10.38,10.55,18.72,0,336.8,12.2,12.2,11.45,9.95,9.2,8.45,1.124,9.61,8.97,8.33,7.6,6.912,5.512,0,0
"2018-03-06 18:27:00",413926,0,10.7,10.35,10.53,18.72,0,337.2,11.45,10.7,10.7,9.95,9.2,7.7,1.171,8.65,8.04,7.262,6.662,6.075,4.887,0,0
"2018-03-06 18:28:00",413927,0,10.62,10.24,10.43,18.98,0,333.7,12.2,10.7,9.95,9.95,8.45,6.95,0.934,9.2,8.59,7.825,7.1,6.437,5.15,0,0
"2018-03-06 18:29:00",413928,0,10.55,10.16,10.31,19.28,0,339.6,10.7,9.2,7.7,6.95,6.95,5.45,0.771,8.33,7.487,6.512,5.85,5.375,4.325,0,0
"2018-03-06 18:30:00",413929,0,10.62,10.28,10.36,18.63,0,333.8,12.2,12.2,11.45,9.95,9.2,7.7,1.162,9.67,9.2,8.41,7.612,6.975,5.625,0,0
"2018-03-06 18:31:00",413930,0,10.61,10.19,10.32,18.85,0,336.8,12.2,10.7,9.2,8.45,8.45,6.95,0.813,9.51,8.8,7.9,7.05,6.512,5.275,0,0
"2018-03-06 18:32:00",413931,0,10.54,10.18,10.34,18.83,0,337.4,12.2,11.45,11.45,10.7,9.2,7.7,1.477,9.07,8.71,8.05,7.125,6.525,5.225,0,0
"2018-03-06 18:33:00",413932,0,10.54,10.18,10.33,18.67,0,336.8,12.2,12.2,12.2,10.7,9.95,8.45,1.121,9.72,9.29,8.42,7.612,6.95,5.625,0,0
"2018-03-06 18:34:00",413933,0,10.49,10.11,10.28,18.82,0,335,12.2,10.7,9.95,9.95,9.2,6.95,1.199,8.92,8.56,7.612,6.962,6.387,5.062,0,0
"2018-03-06 18:35:00",413934,0,10.38,9.98,10.17,19.18,0,338.3,9.95,9.95,9.2,8.45,7.7,6.95,0.942,8.45,7.862,7.062,6.35,5.625,4.462,0,0
"2018-03-06 18:36:00",413935,0,10.37,9.9,10.06,19.35,0,335,11.45,9.95,9.2,8.45,7.7,6.2,1.038,8.89,7.85,7.012,6.225,5.687,4.512,0,0
"2018-03-06 18:37:00",413936,0,10.39,10,10.11,18.91,0,335.9,10.7,10.7,9.95,9.2,8.45,6.95,0.843,9.07,8.44,7.712,6.812,6.25,5.05,0,0
"2018-03-06 18:38:00",413937,0,10.47,10.1,10.19,18.45,0,337.2,13.7,12.2,12.2,10.7,9.95,8.45,1.157,10.44,9.6,8.99,8.35,7.662,6.162,0,0
"2018-03-06 18:39:00",413938,0,10.34,9.95,10.15,19.03,0,336.6,10.7,10.7,9.95,8.45,8.45,6.95,1.091,8.65,7.912,7.025,6.362,5.812,4.662,0,0
"2018-03-06 18:40:00",413939,0,10.28,9.81,9.99,19.32,0,335.9,10.7,9.95,8.45,7.7,7.7,6.95,0.796,8.9,8.29,7.225,6.525,5.937,4.787,0,0
"2018-03-06 18:41:00",413940,0,10.27,9.84,9.95,19.3,0,337.5,9.95,9.2,9.2,8.45,6.95,6.2,0.767,8.25,7.275,6.562,5.95,5.275,4.1,0,0
"2018-03-06 18:42:00",413941,0,10.19,9.73,9.84,19.65,0,339.4,9.95,9.2,8.45,8.45,7.7,6.2,0.94,7.975,7.525,6.475,5.812,5.325,4.263,0,0
"2018-03-06 18:43:00",413942,0,10.17,9.72,9.81,19.59,0,340.8,10.7,10.7,10.7,9.95,8.45,7.7,1.094,9.6,9.06,8.27,7.45,6.687,5.237,0,0
"2018-03-06 18:44:00",413943,0,10.23,9.87,9.93,19.15,0,337.5,9.95,9.95,8.45,7.7,7.7,6.2,0.831,8.71,8.17,7.112,6.237,5.562,4.462,0,0
"2018-03-06 18:45:00",413944,0,10.16,9.76,9.87,19.39,0,334.5,9.95,9.95,8.45,7.7,7.7,6.2,0.907,7.95,7.412,6.525,5.887,5.4,4.375,0,0
"2018-03-06 18:46:00",413945,0,9.95,9.53,9.71,20.02,0,333.9,9.2,9.95,9.2,6.95,6.95,6.2,0.756,7.637,7.062,6.337,5.65,5.087,4.1,0,0
"2018-03-06 18:47:00",413946,0,10.09,9.64,9.68,19.55,0,332.4,11.45,10.7,11.45,9.2,7.7,6.95,1.001,9.31,8.35,7.237,6.375,5.687,4.487,0,0
"2018-03-06 18:48:00",413947,0,10.26,9.83,9.86,18.79,0,335.9,12.95,12.2,10.7,10.7,10.7,8.45,1.26,10.42,9.67,8.57,7.825,7.137,5.775,0,0
"2018-03-06 18:49:00",413948,0,10.23,9.77,9.89,18.97,0,333.6,11.45,11.45,10.7,9.2,9.2,6.95,0.988,9.59,8.61,7.912,7.112,6.487,5.087,0,0
"2018-03-06 18:50:00",413949,-1,10.26,9.83,9.94,18.56,0,332.8,11.45,11.45,10.7,9.2,9.2,6.95,0.864,10.07,9.5,8.72,7.725,7.062,5.65,0,0
"2018-03-06 18:51:00",413950,-1,10.24,9.83,9.96,18.59,0,331.9,11.45,11.45,9.95,9.95,9.95,7.7,0.981,9.91,9.22,8.41,7.625,7.012,5.575,0,0
"2018-03-06 18:52:00",413951,-1,10.22,9.81,9.95,18.59,0,334.2,12.2,10.7,9.95,9.2,7.7,6.2,1.029,9.36,8.49,7.737,6.925,6.3,4.95,0,0
"2018-03-06 18:53:00",413952,-1,10.14,9.71,9.86,18.79,0,335.3,11.45,11.45,11.45,11.45,10.7,8.45,1.331,9.8,9.12,8.05,7.287,6.575,5.262,0,0
"2018-03-06 18:54:00",413953,-1,10.11,9.66,9.79,18.87,0,331.3,12.2,10.7,10.7,9.95,9.2,7.7,1.402,9.14,8.5,7.725,6.937,6.25,4.887,0,0
"2018-03-06 18:55:00",413954,-1,10.08,9.66,9.78,18.85,0,334.5,9.95,9.2,9.2,9.2,8.45,6.95,1.006,8.64,7.987,7.225,6.525,5.925,4.7,0,0
"2018-03-06 18:56:00",413955,-1,10,9.64,9.78,18.85,0,333,10.7,10.7,9.2,8.45,8.45,6.2,0.882,8.33,8.01,7.25,6.7,6.187,4.975,0,0
"2018-03-06 18:57:00",413956,-1,10.02,9.62,9.73,18.9,0,335.9,9.95,9.95,9.2,7.7,7.7,6.2,0.91,8.36,7.65,6.687,6.112,5.575,4.537,0,0
"2018-03-06 18:58:00",413957,-1,10.07,9.66,9.75,18.52,0,332,11.45,12.2,11.45,10.7,8.45,7.7,1.155,9.25,8.7,8.1,7.275,6.5,5.175,0,0
"2018-03-06 18:59:00",413958,-1,10.12,9.77,9.88,18.27,0,334.1,12.2,12.2,12.2,9.95,9.95,8.45,1.225,10.27,9.61,8.75,7.887,7.112,5.625,0,0
"2018-03-06 19:00:00",413959,-1,10.11,9.69,9.83,18.49,0,330.2,11.45,11.45,9.95,9.2,8.45,7.7,0.959,9.62,8.9,8.08,7.3,6.662,5.425,0,0
"2018-03-06 19:01:00",413960,-1,10,9.59,9.74,18.8,0,330.8,9.95,9.95,9.2,8.45,8.45,6.2,1.091,8.2,7.737,7.112,6.425,5.837,4.625,0,0
"2018-03-06 19:02:00",413961,-1,9.93,9.48,9.64,18.94,0,333.1,12.2,11.45,10.7,9.95,9.2,7.7,1.105,9.2,8.64,7.762,6.937,6.325,5.125,0,0
"2018-03-06 19:03:00",413962,-1,10.02,9.66,9.75,18.44,0,333.9,11.45,11.45,9.95,9.95,9.2,6.95,1.099,9.21,8.74,8.05,7.25,6.612,5.187,0,0
"2018-03-06 19:04:00",413963,-1,9.94,9.54,9.7,18.82,0,332.2,12.2,11.45,10.7,9.95,8.45,6.95,1.038,9.52,8.74,7.725,6.962,6.3,4.962,0,0
"2018-03-06 19:05:00",413964,-1,10.03,9.59,9.68,18.53,0,331.6,12.2,11.45,10.7,9.95,9.2,7.7,1.31,9.75,9.09,8.05,7.187,6.6,5.275,0,0
"2018-03-06 19:06:00",413965,-1,9.97,9.59,9.71,18.49,0,331.7,10.7,9.95,9.2,9.2,8.45,6.95,1.45,8.57,7.925,7.225,6.6,6.037,4.837,0,0
"2018-03-06 19:07:00",413966,-1,9.84,9.37,9.55,19.11,0,335.4,10.7,10.7,10.7,9.95,9.2,7.7,1.564,8.9,8.14,7.462,6.837,6.3,4.987,0,0
"2018-03-06 19:08:00",413967,-1,9.79,9.39,9.55,19.13,0,332.6,10.7,9.95,9.2,8.45,7.7,6.2,1.136,8.02,7.175,6.5,6,5.4,4.337,0,0
"2018-03-06 19:09:00",413968,-1,9.75,9.29,9.45,19.19,0,332,12.2,11.45,10.7,9.95,9.95,7.7,1.194,9.16,8.56,7.9,7.375,6.787,5.412,0,0
"2018-03-06 19:10:00",413969,0,9.76,9.34,9.48,19.06,0,332.7,9.95,9.2,9.2,8.45,7.7,6.2,0.804,8.74,8.15,7.187,6.45,5.85,4.662,0,0
"2018-03-06 19:11:00",413970,0,9.78,9.31,9.4,18.99,0,333.2,12.2,12.2,11.45,10.7,9.2,8.45,1.221,9.06,8.5,7.65,6.95,6.337,5.162,0,0
"2018-03-06 19:12:00",413971,0,9.84,9.41,9.48,18.75,0,332.6,11.45,10.7,9.2,9.2,7.7,6.2,0.986,8.64,7.725,6.9,6.225,5.712,4.587,0,0
"2018-03-06 19:13:00",413972,0,9.69,9.19,9.32,19.34,0,332.3,9.2,8.45,8.45,8.45,7.7,6.2,0.956,7.9,7.325,6.512,5.875,5.375,4.237,0,0
"2018-03-06 19:14:00",413973,0,9.59,9.14,9.26,19.31,0,329.5,8.45,7.7,7.7,7.7,6.95,6.2,0.776,7.237,6.75,6.125,5.662,5.162,4.025,0,0
"2018-03-06 19:15:00",413974,0,9.57,9.11,9.21,19.21,0,332.9,10.7,9.95,8.45,7.7,7.7,6.2,0.715,8.81,8.45,7.525,6.662,5.975,4.812,0,0
"2018-03-06 19:16:00",413975,0,9.67,9.26,9.31,18.68,0,334,11.45,10.7,9.95,9.95,8.45,6.95,1.068,8.96,8.54,7.737,6.962,6.312,4.937,0,0
"2018-03-06 19:17:00",413976,0,9.68,9.24,9.32,18.69,0,331.4,11.45,10.7,9.95,9.2,9.2,7.7,1.25,9.11,8.34,7.5,6.725,6.137,4.937,0,0
"2018-03-06 19:18:00",413977,0,9.7,9.29,9.35,18.43,0,332.2,10.7,9.95,9.95,9.2,8.45,6.2,0.94,8.45,7.862,7.175,6.362,5.737,4.612,0,0
"2018-03-06 19:19:00",413978,0,9.6,9.16,9.29,18.68,0,333.2,11.45,11.45,9.2,7.7,7.7,6.2,0.666,9.04,8.25,7.412,6.662,6.012,4.8,0,0
"2018-03-06 19:20:00",413979,0,9.7,9.24,9.32,18.42,0,331.8,11.45,11.45,10.7,9.2,8.45,6.2,0.853,8.75,8.42,7.587,6.975,6.35,4.962,0,0
"2018-03-06 19:21:00",413980,0,9.59,9.17,9.28,18.58,0,329.5,10.7,9.2,8.45,7.7,6.95,6.2,0.841,8.14,7.475,6.725,6.075,5.525,4.35,0,0
"2018-03-06 19:22:00",413981,0,9.48,9.03,9.16,18.96,0,332.1,10.7,9.95,9.2,8.45,7.7,6.2,0.789,8.35,7.5,6.85,6.162,5.575,4.4,0,0
"2018-03-06 19:23:00",413982,0,9.54,9.09,9.18,18.7,0,330.2,9.95,9.2,8.45,7.7,7.7,6.2,1.038,8.2,7.562,6.625,6.037,5.487,4.412,0,0
"2018-03-06 19:24:00",413983,0,9.44,8.93,9.08,19.11,0,334.7,9.95,9.95,8.45,7.7,7.7,6.2,1.034,8.15,7.525,6.7,6,5.45,4.187,0,0
"2018-03-06 19:25:00",413984,0,9.43,8.95,9.05,19.03,0,335.7,9.2,8.45,8.45,7.7,7.7,5.45,0.691,7.525,7,6.275,5.6,5.075,3.987,0,0
"2018-03-06 19:26:00",413985,0,9.26,8.83,8.93,19.37,0,337.9,9.2,9.2,8.45,8.45,7.7,6.2,1,7.6,7.062,6.062,5.4,4.925,3.9,0,0
"2018-03-06 19:27:00",413986,0,9.26,8.79,8.89,19.38,0,339.8,9.95,9.2,9.2,8.45,7.7,6.2,0.864,7.987,7.312,6.625,5.875,5.3,4.062,0,0
"2018-03-06 19:28:00",413987,0,9.3,8.86,8.94,19.21,0,343.5,9.2,9.2,7.7,7.7,6.95,6.2,0.891,7.562,6.975,6.187,5.562,4.925,3.937,0,0
"2018-03-06 19:29:00",413988,0,9.27,8.84,8.92,19.11,0,338.3,9.95,9.2,9.2,8.45,7.7,6.95,1.03,8.09,7.637,7.025,6.25,5.637,4.487,0,0
"2018-03-06 19:30:00",413989,0,9.28,8.91,9.01,18.85,0,344.6,8.45,8.45,8.45,7.7,6.95,5.45,0.82,7.287,7.037,6.487,5.775,5.187,4.125,0,0
"2018-03-06 19:31:00",413990,0,9.2,8.78,8.9,19.1,0,345,9.2,8.45,8.45,7.7,6.2,4.7,0.714,7.237,6.95,6.212,5.5,4.825,3.775,0,0
"2018-03-06 19:32:00",413991,0,9.21,8.83,8.94,18.74,0,346.3,9.2,8.45,7.7,6.95,6.95,6.2,0.609,7.387,6.862,6.312,5.75,5.3,4.2,0,0
"2018-03-06 19:33:00",413992,0,9.17,8.77,8.89,18.78,0,345.4,9.2,8.45,6.95,6.95,6.2,4.7,0.788,7.275,6.562,5.887,5.15,4.612,3.638,0,0
"2018-03-06 19:34:00",413993,0,9.12,8.66,8.76,18.99,0,348.6,9.2,8.45,7.7,6.95,6.95,5.45,0.989,7.712,7.3,6.425,5.675,5.15,4.125,0,0
"2018-03-06 19:35:00",413994,0,9.06,8.64,8.72,19.04,0,345.9,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.725,6.312,5.5,4.95,4.562,3.625,0,0
"2018-03-06 19:36:00",413995,0,8.93,8.43,8.53,19.59,0,350.3,7.7,6.95,6.2,5.45,5.45,3.95,0.592,6.162,5.787,5.187,4.587,4.2,3.375,0,0
"2018-03-06 19:37:00",413996,0,8.86,8.38,8.48,19.59,0,353.3,8.45,8.45,7.7,6.95,6.95,5.45,0.827,6.45,6.275,5.7,5.112,4.687,3.8,0,0
"2018-03-06 19:38:00",413997,0,8.9,8.45,8.54,19.34,0,347.2,8.45,7.7,7.7,7.7,6.2,5.45,0.717,6.962,6.412,5.7,5.2,4.737,3.775,0,0
"2018-03-06 19:39:00",413998,0,8.87,8.37,8.45,19.51,0,348.1,9.2,8.45,8.45,7.7,6.95,5.45,0.93,7.162,6.875,6.062,5.375,4.912,3.937,0,0
"2018-03-06 19:40:00",413999,0,8.87,8.42,8.52,19.21,0,350.1,8.45,7.7,6.95,6.95,6.95,5.45,0.63,7.212,6.737,6.162,5.462,5,3.975,0,0
"2018-03-06 19:41:00",414000,0,8.9,8.48,8.55,18.94,0,350.1,9.2,8.45,7.7,6.95,6.2,5.45,0.599,6.95,6.612,6.15,5.387,4.825,3.938,0,0
"2018-03-06 19:42:00",414001,0,8.79,8.38,8.51,19.16,0,347.3,8.45,8.45,7.7,6.95,6.95,6.2,0.797,6.962,6.325,5.75,5.375,4.9,3.975,0,0
"2018-03-06 19:43:00",414002,0,8.74,8.29,8.44,19.45,0,352.2,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.462,6.05,5.562,5.037,4.55,3.638,0,0
"2018-03-06 19:44:00",414003,0,8.57,8.09,8.25,20.05,0,352,7.7,6.95,6.2,6.2,5.45,3.95,0.755,5.875,5.512,4.85,4.337,3.912,3.1,0,0
"2018-03-06 19:45:00",414004,0,8.51,8.03,8.15,20.07,0,349.7,6.95,6.2,5.45,5.45,5.45,4.7,0.572,5.737,5.225,4.562,4.187,3.85,3.113,0,0
"2018-03-06 19:46:00",414005,0,8.5,7.988,8.08,20.07,0,355.1,9.2,8.45,7.7,6.2,6.2,5.45,0.973,7.1,6.212,5.45,4.8,4.35,3.525,0,0
"2018-03-06 19:47:00",414006,0,8.61,8.17,8.2,19.41,0,347.6,9.2,8.45,7.7,7.7,6.95,6.2,0.797,7.4,6.975,6.487,5.962,5.4,4.35,0,0
"2018-03-06 19:48:00",414007,0,8.6,8.13,8.21,19.49,0,350.6,8.45,7.7,6.95,6.95,6.2,4.7,0.702,7.112,6.412,5.775,5.187,4.637,3.8,0,0
"2018-03-06 19:49:00",414008,0,8.47,8.03,8.16,19.77,0,349.5,9.2,8.45,7.7,7.7,6.95,6.2,1.081,6.487,6.237,5.787,5.237,4.762,3.812,0,0
"2018-03-06 19:50:00",414009,-1,8.41,7.989,8.12,19.77,0,348.5,7.7,6.95,6.2,6.95,6.2,5.45,0.74,6.1,5.875,5.362,4.862,4.4,3.588,0,0
"2018-03-06 19:51:00",414010,-1,8.28,7.85,7.951,20.25,0,350,7.7,6.95,5.45,5.45,5.45,3.95,0.647,5.7,5.187,4.525,4.038,3.725,3,0,0
"2018-03-06 19:52:00",414011,-1,8.18,7.7,7.809,20.54,0,346,6.95,6.95,5.45,5.45,4.7,3.95,0.656,5.787,5.312,4.612,4.038,3.675,2.963,0,0
"2018-03-06 19:53:00",414012,-1,8.26,7.738,7.794,20.33,0,350.5,8.45,7.7,7.7,6.95,6.2,5.45,0.702,6.775,6.387,5.862,5.375,4.925,3.887,0,0
"2018-03-06 19:54:00",414013,-1,8.37,7.977,8.03,19.51,0,352.1,9.95,8.45,7.7,6.95,6.2,5.45,0.95,7.237,6.65,6.025,5.375,4.862,3.95,0,0
"2018-03-06 19:55:00",414014,-1,8.35,7.854,7.973,19.88,0,349.1,8.45,8.45,6.95,6.95,6.2,5.45,0.912,7.187,6.437,5.55,4.937,4.525,3.675,0,0
"2018-03-06 19:56:00",414015,-1,8.33,7.824,7.923,20,0,348.2,7.7,6.95,6.95,6.2,5.45,5.45,0.512,6.587,6.212,5.737,5.175,4.675,3.875,0,0
"2018-03-06 19:57:00",414016,-1,8.16,7.66,7.783,20.51,0,347.9,8.45,8.45,7.7,7.7,6.95,5.45,1.096,5.887,5.537,4.937,4.212,3.788,3.063,0,0
"2018-03-06 19:58:00",414017,-1,8.14,7.698,7.783,20.26,0,345.9,6.95,7.7,6.95,6.95,6.2,5.45,0.875,5.837,5.387,4.95,4.487,4.1,3.463,0,0
"2018-03-06 19:59:00",414018,-1,8.17,7.706,7.783,20.08,0,351,8.45,8.45,7.7,6.95,6.95,5.45,1.049,6.812,6.425,5.737,5.1,4.625,3.737,0,0
"2018-03-06 20:00:00",414019,-1,8.15,7.67,7.759,20.21,0,346.6,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.5,5.887,5.062,4.437,4.062,3.275,0,0
"2018-03-06 20:01:00",414020,-1,8.16,7.7,7.754,20.01,0,345.1,8.45,7.7,6.95,6.2,5.45,4.7,0.813,6.387,6.012,5.45,4.762,4.263,3.388,0,0
"2018-03-06 20:02:00",414021,-1,8.11,7.674,7.72,20.07,0,349.4,9.95,8.45,7.7,7.7,6.95,5.45,0.882,7.262,7.025,6.3,5.6,5.05,4.1,0,0
"2018-03-06 20:03:00",414022,-1,8.19,7.747,7.793,19.81,0,347.4,9.2,8.45,7.7,6.95,6.95,5.45,0.917,7.312,6.837,6.15,5.425,4.962,4,0,0
"2018-03-06 20:04:00",414023,-1,8.2,7.765,7.812,19.66,0,347.5,8.45,8.45,7.7,6.95,6.95,5.45,0.778,7.037,6.675,5.925,5.425,4.925,3.925,0,0
"2018-03-06 20:05:00",414024,-1,8.14,7.764,7.818,19.65,0,348.4,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.987,6.537,5.937,5.112,4.6,3.837,0,0
"2018-03-06 20:06:00",414025,-1,8.1,7.607,7.719,20.07,0,346.3,8.45,8.45,7.7,6.95,6.2,5.45,0.708,7.175,6.6,5.837,5.175,4.625,3.787,0,0
"2018-03-06 20:07:00",414026,-1,8.14,7.654,7.725,19.95,0,346.8,9.2,8.45,8.45,7.7,7.7,6.2,0.925,7.362,7.025,6.012,5.3,4.887,3.975,0,0
"2018-03-06 20:08:00",414027,-1,8.01,7.483,7.612,20.51,0,346,7.7,6.95,6.95,6.2,6.2,4.7,0.711,6.175,5.6,5.15,4.675,4.225,3.313,0,0
"2018-03-06 20:09:00",414028,-1,7.791,7.301,7.444,20.92,0,352.2,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.6,5.212,4.662,4.237,3.788,3.038,0,0
"2018-03-06 20:10:00",414029,0,7.7,7.299,7.423,20.85,0,347.6,7.7,7.7,7.7,7.7,6.95,5.45,0.988,5.65,5.537,5.125,4.762,4.412,3.6,0,0
"2018-03-06 20:11:00",414030,0,7.653,7.23,7.338,21.07,0,348.6,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.825,5.387,4.85,4.275,3.787,3.038,0,0
"2018-03-06 20:12:00",414031,0,7.715,7.214,7.283,21.05,0,354.8,9.2,6.95,6.2,5.45,5.45,4.7,0.644,6.387,5.75,5.075,4.512,4.038,3.275,0,0
"2018-03-06 20:13:00",414032,0,7.752,7.249,7.287,20.97,0,352.1,8.45,7.7,7.7,6.2,6.2,4.7,0.739,7.05,6.512,5.762,5.087,4.612,3.738,0,0
"2018-03-06 20:14:00",414033,0,7.698,7.189,7.244,21.25,0,354.4,7.7,8.45,7.7,7.7,6.95,6.2,0.861,6.525,6.187,5.525,5.012,4.462,3.588,0,0
"2018-03-06 20:15:00",414034,0,7.698,7.231,7.288,20.98,0,356.2,10.7,11.45,9.2,9.2,7.7,6.95,1.4,7.425,7.162,6.4,5.7,5.087,4.038,0,0
"2018-03-06 20:16:00",414035,0,7.716,7.34,7.436,20.92,0,353.4,9.95,8.45,8.45,8.45,6.2,6.2,0.991,6.737,6.562,5.962,5.3,4.737,3.825,0,0
"2018-03-06 20:17:00",414036,0,7.645,7.242,7.361,21.1,0,359.6,8.45,8.45,7.7,7.7,6.2,5.45,0.755,6.975,6.962,6.25,5.612,5.025,4.138,0,0
"2018-03-06 20:18:00",414037,0,7.613,7.194,7.279,21.64,0,5.094,9.2,8.45,8.45,7.7,7.7,6.2,1.006,7.45,6.825,6.15,5.512,4.975,3.987,0,0
"2018-03-06 20:19:00",414038,0,7.623,7.258,7.346,21.71,0,7.164,8.45,7.7,7.7,6.95,6.95,5.45,0.865,6.837,6.375,5.875,5.225,4.75,3.987,0,0
"2018-03-06 20:20:00",414039,0,7.612,7.268,7.375,22.37,0,8.48,9.95,7.7,6.95,6.95,6.2,5.45,0.617,7.312,6.587,5.812,5.212,4.762,3.913,0,0
"2018-03-06 20:21:00",414040,0,7.592,7.251,7.374,22.92,0,10.35,9.2,9.2,8.45,7.7,6.2,5.45,0.627,7.537,7.15,6.65,6.112,5.475,4.412,0,0
"2018-03-06 20:22:00",414041,0,7.532,7.223,7.404,23.54,0,8.29,10.7,9.95,9.95,9.2,8.45,6.95,1.06,8.26,7.775,7.162,6.525,5.925,4.762,0,0
"2018-03-06 20:23:00",414042,0,7.498,7.166,7.34,24.31,0,11,9.95,9.95,9.2,7.7,7.7,6.2,0.945,8.1,7.6,6.637,5.837,5.262,4.312,0,0
"2018-03-06 20:24:00",414043,0,7.387,6.985,7.143,25.2,0,6.3,7.7,7.7,6.95,6.2,6.2,5.45,0.629,6.312,5.812,5.25,4.725,4.412,3.638,0,0
"2018-03-06 20:25:00",414044,0,7.324,6.944,7.116,25.53,0,8.74,9.2,8.45,6.95,6.95,6.95,5.45,0.642,7.275,6.637,6.112,5.512,4.975,4,0,0
"2018-03-06 20:26:00",414045,0,7.288,6.879,7.048,26.13,0,11.79,9.2,8.45,9.2,8.45,7.7,6.2,1.302,7.3,6.725,6.237,5.812,5.35,4.312,0,0
"2018-03-06 20:27:00",414046,0,7.263,6.959,7.141,26.35,0,9.62,9.2,8.45,8.45,7.7,6.95,6.2,0.666,7.237,6.975,6.7,6.175,5.7,4.662,0,0
"2018-03-06 20:28:00",414047,0,7.197,6.85,7.042,26.95,0,7.607,9.2,9.2,7.7,7.7,6.95,5.45,0.8,7,6.237,5.5,5,4.575,3.787,0,0
"2018-03-06 20:29:00",414048,0,7.174,6.789,6.941,27.46,0,6.997,9.95,8.45,7.7,6.95,6.95,5.45,0.694,7.65,7.187,6.562,5.787,5.2,4.287,0,0
"2018-03-06 20:30:00",414049,0,7.159,6.823,6.941,27.69,0,7.863,9.2,9.2,8.45,8.45,7.7,6.2,1.082,7.737,7.125,6.362,5.7,5.212,4.25,0,0
"2018-03-06 20:31:00",414050,0,7.106,6.764,6.876,27.9,0,11.34,8.45,6.95,6.95,5.45,5.45,4.7,0.586,6.462,5.837,5.275,4.687,4.263,3.438,0,0
"2018-03-06 20:32:00",414051,0,7.101,6.758,6.858,28.04,0,11.03,8.45,8.45,7.7,6.95,6.95,6.2,0.772,6.8,6.5,5.85,5.287,4.812,3.987,0,0
"2018-03-06 20:33:00",414052,0,7.044,6.73,6.864,28.2,0,6.806,7.7,6.95,6.95,6.2,5.45,4.7,0.748,6.225,5.7,5.187,4.625,4.212,3.325,0,0
"2018-03-06 20:34:00",414053,0,6.967,6.58,6.746,28.81,0,7.727,7.7,6.95,6.95,6.2,6.2,4.7,0.694,6.7,5.825,5.287,4.7,4.2,3.413,0,0
"2018-03-06 20:35:00",414054,0,6.857,6.43,6.562,29.6,0,9.3,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.875,5.387,4.775,4.112,3.737,3.013,0,0
"2018-03-06 20:36:00",414055,0,6.803,6.417,6.537,29.64,0,7.919,7.7,7.7,6.95,6.95,6.95,4.7,0.827,6.45,5.9,5.437,4.775,4.325,3.463,0,0
"2018-03-06 20:37:00",414056,0,6.857,6.536,6.635,29.28,0,9.6,7.7,7.7,6.95,6.95,6.95,5.45,0.867,6.487,5.975,5.475,4.962,4.537,3.65,0,0
"2018-03-06 20:38:00",414057,0,6.862,6.52,6.661,29.58,0,11.24,8.45,8.45,6.95,6.2,6.2,5.45,0.572,6.487,5.937,5.487,5.025,4.662,3.775,0,0
"2018-03-06 20:39:00",414058,0,6.756,6.386,6.594,30.15,0,9.32,9.2,8.45,8.45,7.7,6.95,5.45,0.861,7.012,6.2,5.6,5.137,4.712,3.762,0,0
"2018-03-06 20:40:00",414059,0,6.823,6.48,6.595,30.07,0,9.71,9.2,8.45,8.45,7.7,7.7,6.95,1.141,7.125,6.45,5.9,5.325,4.837,3.85,0,0
"2018-03-06 20:41:00",414060,0,6.752,6.384,6.506,30.43,0,6.531,8.45,7.7,6.2,5.45,5.45,4.7,0.572,6.625,5.762,4.987,4.45,3.987,3.263,0,0
"2018-03-06 20:42:00",414061,0,6.734,6.367,6.494,30.58,0,7.582,8.45,8.45,7.7,7.7,6.95,6.2,1.053,7.475,6.862,6.375,5.775,5.287,4.387,0,0
"2018-03-06 20:43:00",414062,0,6.709,6.365,6.524,30.64,0,11.04,10.7,9.95,9.95,8.45,7.7,6.2,1.039,7.825,7.55,6.95,6.3,5.637,4.512,0,0
"2018-03-06 20:44:00",414063,0,6.662,6.366,6.541,30.71,0,9.71,9.95,8.45,7.7,7.7,6.95,6.2,0.942,7.262,6.612,6.125,5.587,5.125,4.175,0,0
"2018-03-06 20:45:00",414064,0,6.696,6.405,6.575,30.64,0,7.051,9.2,8.45,7.7,7.7,6.95,5.45,0.782,7.137,6.75,6.25,5.675,5.262,4.212,0,0
"2018-03-06 20:46:00",414065,0,6.616,6.258,6.441,31.2,0,10.84,9.95,8.45,7.7,6.95,6.95,6.2,0.992,6.962,6.275,5.575,5.025,4.6,3.812,0,0
"2018-03-06 20:47:00",414066,0,6.606,6.252,6.428,31.23,0,11.16,9.95,8.45,7.7,7.7,6.95,6.2,0.881,7.35,6.712,6.2,5.712,5.125,4.1,0,0
"2018-03-06 20:48:00",414067,0,6.54,6.202,6.345,31.47,0,7.157,8.45,7.7,6.2,6.2,5.45,4.7,0.588,6.725,5.962,5.225,4.7,4.35,3.55,0,0
"2018-03-06 20:49:00",414068,0,6.499,6.133,6.275,31.63,0,7.682,8.45,8.45,7.7,6.95,6.2,5.45,0.681,6.8,6.162,5.612,5.087,4.625,3.675,0,0
"2018-03-06 20:50:00",414069,-1,6.402,6.065,6.222,31.96,0,2.85,7.7,7.7,6.95,6.2,5.45,4.7,0.589,6.112,5.687,5.187,4.725,4.337,3.588,0,0
"2018-03-06 20:51:00",414070,-1,6.404,6.021,6.145,32.23,0,10.5,9.95,9.2,8.45,7.7,6.95,5.45,0.988,7.537,6.787,5.975,5.5,4.987,4,0,0
"2018-03-06 20:52:00",414071,-1,6.448,6.129,6.238,31.93,0,5.838,9.2,9.2,8.45,7.7,6.95,6.2,1.182,6.95,6.612,6.112,5.612,5.212,4.15,0,0
"2018-03-06 20:53:00",414072,-1,6.316,5.964,6.127,32.41,0,4.994,7.7,6.95,5.45,5.45,5.45,4.7,0.521,5.825,5.262,4.725,4.3,3.963,3.125,0,0
"2018-03-06 20:54:00",414073,-1,6.253,5.856,6.039,32.83,0,3.911,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.837,5.312,4.812,4.312,3.887,3.113,0,0
"2018-03-06 20:55:00",414074,-1,6.21,5.829,5.972,32.88,0,3.812,7.7,7.7,6.95,6.2,6.2,4.7,0.714,6.287,5.675,5.112,4.575,4.075,3.325,0,0
"2018-03-06 20:56:00",414075,-1,6.284,5.878,5.989,32.82,0,8.24,10.7,9.2,8.45,7.7,6.95,5.45,0.731,7.6,6.612,5.837,5.325,4.937,3.887,0,0
"2018-03-06 20:57:00",414076,-1,6.26,5.863,5.954,32.95,0,6.679,6.95,6.95,6.2,6.2,5.45,4.7,0.673,6.087,5.587,5.05,4.475,4.075,3.313,0,0
"2018-03-06 20:58:00",414077,-1,6.231,5.906,6.024,32.71,0,10.01,8.45,7.7,7.7,6.95,6.2,4.7,0.745,6.5,5.912,5.437,4.937,4.512,3.663,0,0
"2018-03-06 20:59:00",414078,-1,6.197,5.831,5.954,33.02,0,7.532,7.7,6.95,6.95,5.45,5.45,4.7,0.576,6.312,5.662,5.075,4.6,4.2,3.388,0,0
"2018-03-06 21:00:00",414079,-1,6.145,5.755,5.88,33.34,0,6.517,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.462,5.812,5.062,4.537,4.163,3.325,0,0
"2018-03-06 21:01:00",414080,-1,6.035,5.649,5.793,33.74,0,10.66,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.55,5.162,4.775,4.225,3.85,3.175,0,0
"2018-03-06 21:02:00",414081,-1,6.02,5.698,5.837,33.55,0,10.61,7.7,7.7,6.2,6.2,5.45,4.7,0.728,6.012,5.65,5.037,4.587,4.263,3.463,0,0
"2018-03-06 21:03:00",414082,-1,6.001,5.659,5.798,33.75,0,10.97,8.45,6.2,6.2,6.2,5.45,4.7,0.615,6,5.412,5.037,4.625,4.25,3.45,0,0
"2018-03-06 21:04:00",414083,-1,5.988,5.648,5.798,33.76,0,7.799,7.7,7.7,6.95,6.2,5.45,4.7,0.727,6.225,5.675,5.162,4.587,4.075,3.313,0,0
"2018-03-06 21:05:00",414084,-1,5.962,5.674,5.816,33.72,0,6.837,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.675,5.375,4.912,4.312,3.862,3.138,0,0
"2018-03-06 21:06:00",414085,-1,5.912,5.569,5.716,34.05,0,11.06,6.95,6.95,6.2,6.2,5.45,4.7,0.627,5.437,5.062,4.762,4.362,3.925,3.175,0,0
"2018-03-06 21:07:00",414086,-1,5.829,5.499,5.648,34.46,0,10.63,6.2,5.45,4.7,4.7,4.7,3.95,0.547,4.6,3.95,3.563,3.175,2.925,2.388,0,0
"2018-03-06 21:08:00",414087,-1,5.768,5.344,5.484,34.89,0,6.574,6.95,6.2,4.7,4.7,3.95,3.2,0.421,5.387,4.637,4.038,3.6,3.3,2.713,0,0
"2018-03-06 21:09:00",414088,-1,5.813,5.38,5.463,34.85,0,15.93,8.45,8.45,8.45,7.7,7.7,6.2,1.23,6.887,6.237,5.787,5.312,4.887,3.75,0,0
"2018-03-06 21:10:00",414089,0,5.881,5.598,5.728,34.08,0,9.47,8.45,7.7,7.7,6.95,6.2,5.45,0.912,6.612,6.2,5.412,4.925,4.525,3.712,0,0
"2018-03-06 21:11:00",414090,0,5.813,5.455,5.609,34.61,0,6.964,8.45,6.95,6.95,6.2,5.45,4.7,0.605,6.487,5.812,5.237,4.75,4.312,3.513,0,0
"2018-03-06 21:12:00",414091,0,5.821,5.487,5.644,34.46,0,10.21,8.45,8.45,7.7,6.95,6.95,5.45,0.787,6.912,6.175,5.75,5.162,4.7,3.8,0,0
"2018-03-06 21:13:00",414092,0,5.866,5.555,5.654,34.16,0,7.18,8.45,7.7,6.95,6.95,6.2,5.45,0.844,6.5,5.925,5.45,5.025,4.725,3.862,0,0
"2018-03-06 21:14:00",414093,0,5.832,5.511,5.661,34.3,0,6.539,9.2,8.45,7.7,7.7,6.95,5.45,0.91,7.087,6.5,6.05,5.35,4.825,3.925,0,0
"2018-03-06 21:15:00",414094,0,5.772,5.439,5.608,34.58,0,7.725,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.75,5.25,4.9,4.4,3.962,3.3,0,0
"2018-03-06 21:16:00",414095,0,5.737,5.337,5.511,34.93,0,5.579,9.2,8.45,6.95,6.95,6.2,5.45,0.896,7.175,6.212,5.45,4.9,4.437,3.662,0,0
"2018-03-06 21:17:00",414096,0,5.77,5.419,5.518,34.71,0,2.373,8.45,8.45,7.7,6.95,6.95,4.7,0.71,6.475,6.387,5.825,5.225,4.65,3.688,0,0
"2018-03-06 21:18:00",414097,0,5.607,5.252,5.395,35.22,0,5.378,7.7,6.95,6.2,5.45,5.45,4.7,0.53,6.1,5.55,5.137,4.637,4.225,3.513,0,0
"2018-03-06 21:19:00",414098,0,5.597,5.243,5.372,35.22,0,3.804,7.7,6.95,6.95,6.2,5.45,4.7,0.582,5.925,5.662,5.312,4.825,4.412,3.613,0,0
"2018-03-06 21:20:00",414099,0,5.5,5.157,5.296,35.5,0,2.487,6.95,6.2,6.2,6.2,5.45,4.7,0.795,5.587,4.975,4.537,4.1,3.7,3.025,0,0
"2018-03-06 21:21:00",414100,0,5.497,5.124,5.269,35.5,0,3.737,7.7,6.95,6.95,6.2,5.45,4.7,0.849,5.787,5.262,4.837,4.462,4.05,3.275,0,0
"2018-03-06 21:22:00",414101,0,5.518,5.142,5.266,35.39,0,1.523,10.7,9.2,8.45,7.7,6.95,5.45,0.973,7.05,6.625,5.95,5.137,4.6,3.65,0,0
"2018-03-06 21:23:00",414102,0,5.648,5.286,5.362,34.78,0,1.824,9.95,9.2,9.2,8.45,7.7,6.2,0.962,8.2,7.712,7.175,6.45,5.775,4.6,0,0
"2018-03-06 21:24:00",414103,0,5.594,5.274,5.425,34.77,0,3.01,9.95,9.2,8.45,6.95,6.95,6.2,0.776,7.95,7.187,6.55,5.85,5.287,4.2,0,0
"2018-03-06 21:25:00",414104,0,5.557,5.231,5.406,35.03,0,4.178,8.45,7.7,6.95,6.95,6.2,5.45,0.82,6.25,5.912,5.525,4.925,4.437,3.575,0,0
"2018-03-06 21:26:00",414105,0,5.435,5.045,5.248,35.67,0,359.4,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.475,5.012,4.587,4.125,3.738,2.988,0,0
"2018-03-06 21:27:00",414106,0,5.348,4.899,5.043,36.12,0,1.325,6.95,6.2,6.2,4.7,4.7,3.95,0.707,5.662,5.125,4.4,3.775,3.388,2.713,0,0
"2018-03-06 21:28:00",414107,0,5.274,4.847,4.926,36.5,0,359.7,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.25,4.962,4.35,3.862,3.525,2.775,0,0
"2018-03-06 21:29:00",414108,0,5.288,4.824,4.903,36.43,0,1,7.7,6.2,6.2,5.45,4.7,3.95,0.527,6.175,5.4,4.725,4.225,3.838,3.025,0,0
"2018-03-06 21:30:00",414109,0,5.341,4.939,4.989,36.03,0,7.294,8.45,7.7,6.95,5.45,5.45,4.7,0.648,6.525,5.812,5.212,4.612,4.125,3.425,0,0
"2018-03-06 21:31:00",414110,0,5.39,5.012,5.085,35.75,0,2.295,8.45,7.7,7.7,6.95,6.2,4.7,0.702,6.725,6.275,5.887,5.25,4.762,3.913,0,0
"2018-03-06 21:32:00",414111,0,5.302,4.926,5.035,35.97,0,0.691,6.95,6.2,6.2,5.45,5.45,4.7,0.578,5.512,5.012,4.637,4.138,3.688,2.975,0,0
"2018-03-06 21:33:00",414112,0,5.251,4.85,4.975,36.23,0,2.554,7.7,7.7,6.95,6.2,5.45,4.7,0.826,5.65,5.25,4.65,4.05,3.613,2.9,0,0
"2018-03-06 21:34:00",414113,0,5.22,4.771,4.873,36.47,0,359.9,7.7,7.7,6.95,6.2,5.45,4.7,0.823,6.237,5.9,5.125,4.487,4.075,3.275,0,0
"2018-03-06 21:35:00",414114,0,5.252,4.866,4.965,36.16,0,3.491,8.45,6.95,6.95,6.2,5.45,4.7,0.867,5.887,5.25,4.787,4.4,4.038,3.363,0,0
"2018-03-06 21:36:00",414115,0,5.102,4.655,4.808,36.92,0,0.754,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.35,4.762,4.125,3.675,3.275,2.613,0,0
"2018-03-06 21:37:00",414116,0,5.14,4.621,4.671,37.11,0,2.53,6.95,6.95,5.45,5.45,5.45,4.7,0.645,5.737,5.125,4.362,3.85,3.5,2.9,0,0
"2018-03-06 21:38:00",414117,0,5.122,4.666,4.679,36.92,0,359.1,6.95,6.95,6.2,4.7,4.7,3.95,0.559,5.825,5.375,4.712,4.175,3.7,2.9,0,0
"2018-03-06 21:39:00",414118,0,5.11,4.682,4.704,36.84,0,4.195,6.2,6.95,5.45,4.7,4.7,3.95,0.62,5.325,4.837,4.362,3.912,3.588,2.975,0,0
"2018-03-06 21:40:00",414119,0,5.051,4.613,4.678,37.04,0,6.415,6.95,6.95,6.2,5.45,5.45,4.7,0.813,5.687,5.2,4.737,4.275,3.887,3.125,0,0
"2018-03-06 21:41:00",414120,0,5.023,4.623,4.668,37.07,0,2.084,6.95,5.45,5.45,4.7,3.95,3.2,0.572,4.912,4.575,4.062,3.5,3.163,2.513,0,0
"2018-03-06 21:42:00",414121,0,4.922,4.425,4.502,37.73,0,1.395,6.95,6.95,5.45,4.7,4.7,3.95,0.663,5.5,4.9,4.163,3.588,3.238,2.538,0,0
"2018-03-06 21:43:00",414122,0,4.946,4.559,4.543,37.33,0,3.235,6.95,6.2,5.45,5.45,4.7,3.95,0.694,4.962,4.537,4.175,3.762,3.45,2.838,0,0
"2018-03-06 21:44:00",414123,0,4.902,4.428,4.483,37.61,0,1.193,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.337,4.712,4.138,3.75,3.488,2.838,0,0
"2018-03-06 21:45:00",414124,0,4.856,4.434,4.457,37.62,0,1.37,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.962,4.75,4.237,3.675,3.3,2.588,0,0
"2018-03-06 21:46:00",414125,0,4.815,4.358,4.403,37.94,0,359.2,6.2,6.2,5.45,4.7,4.7,3.2,0.532,4.937,4.625,4.225,3.775,3.363,2.663,0,0
"2018-03-06 21:47:00",414126,0,4.837,4.384,4.416,37.78,0,0.704,6.95,6.2,6.2,5.45,5.45,4.7,0.612,5.375,4.962,4.6,4.062,3.675,2.875,0,0
"2018-03-06 21:48:00",414127,0,4.855,4.451,4.505,37.4,0,0.823,6.95,6.2,5.45,5.45,5.45,3.95,0.625,5.612,5.137,4.6,4.225,3.838,3.038,0,0
"2018-03-06 21:49:00",414128,0,4.86,4.401,4.452,37.66,0,359.3,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.787,4.35,3.875,3.425,3.15,2.55,0,0
"2018-03-06 21:50:00",414129,-1,4.694,4.2,4.262,38.36,0,359.2,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.6,4.212,3.688,3.25,2.913,2.3,0,0
"2018-03-06 21:51:00",414130,-1,4.694,4.181,4.228,38.41,0,0.267,6.95,6.2,5.45,5.45,4.7,3.95,0.724,4.9,4.512,4.025,3.55,3.225,2.588,0,0
"2018-03-06 21:52:00",414131,-1,4.654,4.233,4.242,38.16,0,2.135,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.037,4.812,4.287,3.737,3.413,2.738,0,0
"2018-03-06 21:53:00",414132,-1,4.659,4.197,4.192,38.31,0,359.4,6.2,5.45,5.45,4.7,3.95,3.2,0.607,5.075,4.5,3.925,3.363,3.013,2.375,0,0
"2018-03-06 21:54:00",414133,-1,4.606,4.122,4.144,38.59,0,0.306,6.95,6.2,5.45,5.45,5.45,3.95,0.755,4.712,4.362,3.85,3.5,3.163,2.5,0,0
"2018-03-06 21:55:00",414134,-1,4.625,4.149,4.184,38.63,0,2.138,6.95,6.95,6.2,5.45,5.45,4.7,0.535,5.387,5.012,4.65,4.263,3.888,3.15,0,0
"2018-03-06 21:56:00",414135,-1,4.636,4.19,4.242,38.47,0,0.814,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.187,4.712,4.25,3.9,3.588,2.9,0,0
"2018-03-06 21:57:00",414136,-1,4.648,4.162,4.242,38.54,0,358.5,6.95,6.2,6.2,5.45,6.2,4.7,0.734,5.662,5.162,4.687,4.287,3.875,3.125,0,0
"2018-03-06 21:58:00",414137,-1,4.612,4.13,4.193,38.69,0,2.02,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.3,4.637,3.975,3.65,3.338,2.7,0,0
"2018-03-06 21:59:00",414138,-1,4.633,4.119,4.178,38.72,0,3.256,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.587,5,4.5,4.038,3.675,2.963,0,0
"2018-03-06 22:00:00",414139,-1,4.722,4.235,4.295,38.39,0,8.68,7.7,6.95,6.2,6.2,5.45,4.7,0.827,6.462,5.575,4.887,4.4,4.05,3.3,0,0
"2018-03-06 22:01:00",414140,-1,4.791,4.37,4.441,37.85,0,358.4,7.7,7.7,6.95,6.95,5.45,4.7,0.691,6.125,5.875,5.25,4.625,4.187,3.338,0,0
"2018-03-06 22:02:00",414141,-1,4.78,4.356,4.429,37.75,0,4.452,8.45,6.95,6.95,6.2,5.45,4.7,0.629,6.512,5.862,5.35,4.8,4.412,3.5,0,0
"2018-03-06 22:03:00",414142,-1,4.729,4.36,4.489,37.85,0,3.186,8.45,8.45,7.7,7.7,6.95,5.45,1.026,6.712,6.212,5.787,5.4,4.912,4,0,0
"2018-03-06 22:04:00",414143,-1,4.736,4.381,4.535,37.82,0,2.397,7.7,7.7,7.7,6.95,6.95,5.45,0.89,6,5.85,5.262,4.787,4.387,3.5,0,0
"2018-03-06 22:05:00",414144,-1,4.688,4.27,4.396,38.25,0,6.452,7.7,7.7,6.95,6.2,5.45,4.7,0.746,6.437,5.875,5.112,4.55,4.025,3.213,0,0
"2018-03-06 22:06:00",414145,-1,4.542,4.164,4.302,38.6,0,3.041,7.7,6.2,6.2,5.45,4.7,3.95,0.689,5.2,4.737,4.25,3.825,3.425,2.85,0,0
"2018-03-06 22:07:00",414146,-1,4.56,4.137,4.248,38.72,0,3.054,7.7,7.7,6.95,6.2,5.45,4.7,0.67,6.35,5.812,5.212,4.7,4.225,3.375,0,0
"2018-03-06 22:08:00",414147,-1,4.532,4.111,4.244,38.74,0,359.6,9.2,8.45,7.7,6.2,6.2,5.45,0.783,6.112,5.675,5.05,4.487,4.025,3.15,0,0
"2018-03-06 22:09:00",414148,-1,4.611,4.19,4.266,38.51,0,3.968,7.7,6.95,6.2,6.2,6.2,4.7,0.691,6.562,5.9,5.137,4.475,4.05,3.238,0,0
"2018-03-06 22:10:00",414149,0,4.565,4.169,4.255,38.5,0,359.5,6.95,7.7,7.7,6.2,6.2,4.7,0.735,5.925,5.75,5.325,4.887,4.437,3.6,0,0
"2018-03-06 22:11:00",414150,0,4.416,4.023,4.154,39,0,1.247,6.95,6.95,5.45,5.45,5.45,3.95,0.632,5.575,5.062,4.55,4.05,3.638,2.938,0,0
"2018-03-06 22:12:00",414151,0,4.381,3.928,4.036,39.41,0,1.133,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.375,5,4.462,3.975,3.588,2.913,0,0
"2018-03-06 22:13:00",414152,0,4.253,3.787,3.899,39.97,0,359.8,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.425,5.025,4.375,3.775,3.4,2.763,0,0
"2018-03-06 22:14:00",414153,0,4.304,3.852,3.89,39.87,0,2.532,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.262,5.65,4.937,4.375,3.962,3.188,0,0
"2018-03-06 22:15:00",414154,0,4.316,3.901,3.947,39.71,0,357.7,7.7,6.95,6.95,6.2,6.2,4.7,0.838,6.025,5.65,4.812,4.25,3.937,3.213,0,0
"2018-03-06 22:16:00",414155,0,4.29,3.791,3.84,40.04,0,3.461,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.962,5.3,4.662,4.2,3.788,3.075,0,0
"2018-03-06 22:17:00",414156,0,4.248,3.819,3.864,39.94,0,0.332,6.95,6.95,6.2,6.2,5.45,4.7,0.528,5.912,5.712,5.187,4.65,4.15,3.35,0,0
"2018-03-06 22:18:00",414157,0,4.267,3.869,3.929,39.66,0,3.026,6.95,6.95,6.2,5.45,4.7,3.95,0.64,6.062,5.562,4.8,4.15,3.688,2.9,0,0
"2018-03-06 22:19:00",414158,0,4.268,3.756,3.836,40.1,0,0.35,7.7,6.95,6.2,6.2,5.45,4.7,0.746,5.887,5.4,4.712,4.263,3.875,3.075,0,0
"2018-03-06 22:20:00",414159,0,4.27,3.837,3.907,39.82,0,359.4,8.45,6.95,6.2,5.45,4.7,3.95,0.561,6.15,5.45,4.887,4.362,3.8,3.063,0,0
"2018-03-06 22:21:00",414160,0,4.175,3.696,3.819,40.37,0,0.872,6.95,6.95,6.2,5.45,4.7,4.7,0.709,5.55,5.162,4.7,4.175,3.8,3.163,0,0
"2018-03-06 22:22:00",414161,0,4.102,3.665,3.768,40.41,0,356.9,6.95,6.95,5.45,6.2,5.45,4.7,0.657,5.45,5.187,4.7,4.287,3.95,3.325,0,0
"2018-03-06 22:23:00",414162,0,4.058,3.578,3.663,40.64,0,2.573,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.625,5.1,4.525,3.9,3.488,2.813,0,0
"2018-03-06 22:24:00",414163,0,4.053,3.654,3.716,40.38,0,3.392,6.2,6.2,6.2,4.7,4.7,3.95,0.573,5.262,4.8,4.45,3.962,3.588,2.963,0,0
"2018-03-06 22:25:00",414164,0,3.986,3.538,3.609,40.78,0,4.065,6.2,5.45,5.45,4.7,4.7,3.95,0.467,4.937,4.412,3.788,3.288,3.013,2.438,0,0
"2018-03-06 22:26:00",414165,0,3.941,3.483,3.496,41.02,0,359,6.2,6.2,5.45,4.7,4.7,3.95,0.575,5.225,4.762,4.075,3.65,3.388,2.775,0,0
"2018-03-06 22:27:00",414166,0,3.904,3.397,3.448,41.41,0,2.358,6.95,6.2,5.45,4.7,3.95,3.95,0.494,5.412,4.65,4.1,3.613,3.2,2.513,0,0
"2018-03-06 22:28:00",414167,0,3.867,3.373,3.399,41.53,0,3.18,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.937,4.7,4.112,3.488,3.163,2.538,0,0
"2018-03-06 22:29:00",414168,0,3.817,3.388,3.411,41.44,0,1.192,6.2,5.45,5.45,4.7,4.7,3.95,0.483,4.762,4.337,3.9,3.475,3.163,2.513,0,0
"2018-03-06 22:30:00",414169,0,3.875,3.383,3.392,41.31,0,356,6.2,6.2,5.45,4.7,3.95,3.95,0.52,5.262,4.687,4.1,3.575,3.238,2.613,0,0
"2018-03-06 22:31:00",414170,0,3.873,3.39,3.395,41.3,0,353.3,6.2,6.2,5.45,4.7,3.95,3.95,0.53,5.05,4.675,4.062,3.563,3.225,2.663,0,0
"2018-03-06 22:32:00",414171,0,3.813,3.319,3.326,41.53,0,359,6.2,5.45,4.7,3.95,3.95,3.2,0.426,4.75,4.337,3.825,3.438,3.125,2.463,0,0
"2018-03-06 22:33:00",414172,0,3.742,3.177,3.186,42.09,0,357.7,6.95,6.95,6.95,6.2,5.45,4.7,0.727,5.012,4.45,3.763,3.25,2.9,2.275,0,0
"2018-03-06 22:34:00",414173,0,3.791,3.29,3.29,41.8,0,358.4,6.2,6.2,6.2,5.45,5.45,4.7,0.649,5.1,4.8,4.387,3.925,3.563,2.888,0,0
"2018-03-06 22:35:00",414174,0,3.746,3.211,3.246,41.99,0,2.547,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.237,4.55,4,3.488,3.1,2.463,0,0
"2018-03-06 22:36:00",414175,0,3.725,3.185,3.208,42.11,0,2.529,6.2,5.45,5.45,4.7,3.95,3.95,0.539,5.087,4.537,4.075,3.588,3.213,2.588,0,0
"2018-03-06 22:37:00",414176,0,3.731,3.246,3.243,41.87,0,359.3,6.95,6.2,5.45,4.7,4.7,3.95,0.544,5.162,4.825,4.287,3.775,3.35,2.613,0,0
"2018-03-06 22:38:00",414177,0,3.724,3.217,3.273,41.93,0,0.929,8.45,6.95,6.95,6.2,5.45,4.7,0.672,5.3,4.812,4.425,4.012,3.663,3,0,0
"2018-03-06 22:39:00",414178,0,3.656,3.084,3.169,42.6,0,1.142,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.225,4.625,4.1,3.613,3.263,2.6,0,0
"2018-03-06 22:40:00",414179,0,3.702,3.128,3.125,42.46,0,359.8,6.2,5.45,4.7,4.7,3.95,3.95,0.503,5.15,4.637,4.138,3.575,3.188,2.488,0,0
"2018-03-06 22:41:00",414180,0,3.652,3.154,3.165,42.31,0,0.029,6.2,6.95,6.2,5.45,6.2,5.45,0.779,5.162,4.912,4.337,3.887,3.525,2.8,0,0
"2018-03-06 22:42:00",414181,0,3.663,3.2,3.226,42.03,0,0.586,6.2,5.45,5.45,3.95,3.95,3.2,0.443,5.15,4.487,4.038,3.513,3.1,2.55,0,0
"2018-03-06 22:43:00",414182,0,3.636,3.118,3.166,42.35,0,359.5,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.787,4.287,3.688,3.175,2.825,2.275,0,0
"2018-03-06 22:44:00",414183,0,3.547,3.016,3.017,42.71,0,358.4,5.45,5.45,4.7,4.7,3.95,3.95,0.478,4.687,4.362,3.763,3.238,2.9,2.263,0,0
"2018-03-06 22:45:00",414184,0,3.538,3.045,3.014,42.49,0,359.2,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.925,4.562,3.937,3.425,3.05,2.563,0,0
"2018-03-06 22:46:00",414185,0,3.514,3.005,3.025,42.53,0,356,5.45,5.45,5.45,4.7,4.7,3.95,0.565,4.862,4.475,3.962,3.488,3.2,2.563,0,0
"2018-03-06 22:47:00",414186,0,3.471,2.996,2.998,42.61,0,358.8,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.35,4.112,3.7,3.288,2.963,2.413,0,0
"2018-03-06 22:48:00",414187,0,3.337,2.792,2.829,43.22,0,359.3,5.45,5.45,5.45,4.7,3.95,3.2,0.554,4.637,4.15,3.663,3.225,2.875,2.25,0,0
"2018-03-06 22:49:00",414188,0,3.357,2.808,2.808,43.42,0,356.6,6.2,5.45,5.45,4.7,3.95,3.2,0.421,4.9,4.387,3.913,3.425,3.1,2.45,0,0
"2018-03-06 22:50:00",414189,-1,3.349,2.805,2.795,43.32,0,358.5,6.2,5.45,5.45,4.7,4.7,3.2,0.527,4.775,4.5,3.913,3.375,3.05,2.438,0,0
"2018-03-06 22:51:00",414190,-1,3.397,2.8,2.758,43.43,0,356.8,6.2,6.2,5.45,4.7,3.95,3.95,0.556,5.175,4.637,3.937,3.413,3.1,2.575,0,0
"2018-03-06 22:52:00",414191,-1,3.348,2.852,2.836,43.32,0,356.2,5.45,5.45,5.45,4.7,3.95,3.2,0.43,4.887,4.437,3.975,3.5,3.15,2.5,0,0
"2018-03-06 22:53:00",414192,-1,3.335,2.872,2.872,43.15,0,359.6,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.775,4.312,3.775,3.388,3.05,2.488,0,0
"2018-03-06 22:54:00",414193,-1,3.27,2.771,2.76,43.46,0,358.1,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.962,4.337,3.6,3.25,2.963,2.413,0,0
"2018-03-06 22:55:00",414194,-1,3.302,2.702,2.708,43.95,0,358.8,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.812,4.275,3.725,3.3,2.95,2.375,0,0
"2018-03-06 22:56:00",414195,-1,3.18,2.613,2.605,44.3,0,357,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.5,3.775,3.063,2.638,2.413,1.975,0,0
"2018-03-06 22:57:00",414196,-1,3.127,2.513,2.5,44.61,0,356.6,6.2,5.45,5.45,4.7,4.7,4.7,0.804,4.875,4.087,3.55,3.125,2.8,2.313,0,0
"2018-03-06 22:58:00",414197,-1,3.071,2.386,2.378,45.02,0,352.2,4.7,4.7,3.95,3.95,3.2,3.2,0.422,4.175,3.75,3.225,2.763,2.463,1.963,0,0
"2018-03-06 22:59:00",414198,-1,2.963,2.32,2.303,45.21,0,350,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.25,3.738,3.225,2.8,2.413,1.838,0,0
"2018-03-06 23:00:00",414199,-1,2.979,2.296,2.27,45.46,0,354,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.275,3.763,3.338,3.025,2.675,2.113,0,0
"2018-03-06 23:01:00",414200,-1,2.973,2.278,2.225,45.57,0,350.9,5.45,4.7,3.95,3.95,3.95,3.2,0.439,4.312,3.863,3.35,3,2.763,2.138,0,0
"2018-03-06 23:02:00",414201,-1,2.941,2.287,2.23,45.58,0,351.2,4.7,4.7,3.95,3.95,3.2,2.45,0.471,4.087,3.663,3.213,2.85,2.563,1.963,0,0
"2018-03-06 23:03:00",414202,-1,2.926,2.245,2.192,45.72,0,352.3,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.35,3.913,3.325,2.9,2.613,2.088,0,0
"2018-03-06 23:04:00",414203,-1,2.907,2.244,2.178,45.7,0,353,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.35,3.925,3.25,2.95,2.713,2.25,0,0
"2018-03-06 23:05:00",414204,-1,2.873,2.166,2.128,45.96,0,351.2,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.263,3.675,3.213,2.913,2.65,2.037,0,0
"2018-03-06 23:06:00",414205,-1,2.861,2.16,2.091,45.95,0,353.9,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.312,3.937,3.35,2.95,2.638,2.113,0,0
"2018-03-06 23:07:00",414206,-1,2.903,2.183,2.099,45.93,0,352.1,6.2,5.45,4.7,4.7,3.95,3.2,0.544,4.7,3.988,3.363,2.938,2.6,1.975,0,0
"2018-03-06 23:08:00",414207,-1,2.894,2.282,2.207,45.6,0,350.8,5.45,5.45,4.7,4.7,4.7,3.95,0.637,4.325,4.038,3.6,3.25,2.95,2.375,0,0
"2018-03-06 23:09:00",414208,-1,2.845,2.185,2.148,45.8,0,351.6,5.45,4.7,3.95,3.2,3.2,2.45,0.354,4.45,3.925,3.225,2.838,2.525,1.963,0,0
"2018-03-06 23:10:00",414209,0,2.838,2.124,2.078,46.07,0,348.7,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.5,3.788,3.013,2.663,2.413,1.863,0,0
"2018-03-06 23:11:00",414210,0,2.819,2.065,2.009,46.4,0,348.2,5.45,4.7,3.95,3.2,3.2,3.2,0.386,4.387,3.713,3.213,2.713,2.475,2.013,0,0
"2018-03-06 23:12:00",414211,0,2.803,2.074,1.999,46.46,0,349,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.387,3.813,3.238,2.85,2.513,1.95,0,0
"2018-03-06 23:13:00",414212,0,2.823,2.068,1.974,46.44,0,347.3,5.45,5.45,3.95,3.95,3.2,2.45,0.43,4.512,3.675,2.975,2.525,2.25,1.763,0,0
"2018-03-06 23:14:00",414213,0,2.781,1.976,1.911,46.76,0,346.7,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.512,3.725,3.225,2.75,2.438,1.838,0,0
"2018-03-06 23:15:00",414214,0,2.796,2.085,1.966,46.52,0,346.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.287,3.788,3.25,2.813,2.538,2.037,0,0
"2018-03-06 23:16:00",414215,0,2.686,1.925,1.85,47.01,0,347.5,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.187,3.8,3.15,2.75,2.488,1.963,0,0
"2018-03-06 23:17:00",414216,0,2.748,2.066,1.945,46.72,0,346.2,5.45,4.7,3.95,3.95,3.95,3.2,0.399,4.662,3.95,3.35,2.988,2.688,2.125,0,0
"2018-03-06 23:18:00",414217,0,2.753,2.067,1.953,46.55,0,348,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.175,3.7,3.25,2.963,2.638,2.113,0,0
"2018-03-06 23:19:00",414218,0,2.706,2.051,1.979,46.59,0,346,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.437,3.713,2.95,2.5,2.263,1.85,0,0
"2018-03-06 23:20:00",414219,0,2.697,1.942,1.909,46.94,0,346.6,4.7,4.7,3.95,3.95,3.2,2.45,0.417,4.387,3.638,3.063,2.65,2.388,1.9,0,0
"2018-03-06 23:21:00",414220,0,2.728,1.891,1.835,47.25,0,345.2,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.35,3.725,3,2.463,2.188,1.65,0,0
"2018-03-06 23:22:00",414221,0,2.784,2.045,1.901,46.84,0,346.1,5.45,5.45,4.7,3.95,3.2,3.2,0.421,4.637,4.038,3.55,3.163,2.8,2.238,0,0
"2018-03-06 23:23:00",414222,0,2.709,1.979,1.879,46.86,0,347.3,4.7,4.7,3.95,3.2,3.2,3.2,0.382,4.263,3.7,3.125,2.825,2.6,2.063,0,0
"2018-03-06 23:24:00",414223,0,2.661,1.901,1.768,47.16,0,346.5,4.7,3.95,3.95,3.2,2.45,2.45,0.37,4.163,3.588,2.988,2.5,2.138,1.625,0,0
"2018-03-06 23:25:00",414224,0,2.541,1.76,1.626,47.71,0,346.1,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.025,3.4,2.888,2.438,2.088,1.6,0,0
"2018-03-06 23:26:00",414225,0,2.563,1.685,1.568,48.08,0,343.5,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.237,3.513,2.863,2.463,2.15,1.688,0,0
"2018-03-06 23:27:00",414226,0,2.528,1.635,1.484,48.27,0,344.1,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.875,3.175,2.588,2.125,1.838,1.438,0,0
"2018-03-06 23:28:00",414227,0,2.49,1.57,1.362,48.49,0,343,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.713,3.2,2.7,2.288,2.025,1.538,0,0
"2018-03-06 23:29:00",414228,0,2.415,1.506,1.269,48.63,0,342.3,4.7,3.95,3.2,2.45,2.45,2.45,0.29,3.788,3.088,2.475,2.088,1.838,1.4,0,0
"2018-03-06 23:30:00",414229,0,2.429,1.398,1.16,48.97,0,341,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.725,3.113,2.45,2.075,1.838,1.388,0,0
"2018-03-06 23:31:00",414230,0,2.428,1.384,1.069,49.14,0,342.6,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.813,3.088,2.425,1.975,1.65,1.25,0,0
"2018-03-06 23:32:00",414231,0,2.428,1.409,1.056,49.17,0,342,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.038,3.413,2.738,2.313,2.037,1.625,0,0
"2018-03-06 23:33:00",414232,0,2.431,1.489,1.131,49.09,0,342.2,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.087,3.225,2.575,2.25,2,1.575,0,0
"2018-03-06 23:34:00",414233,0,2.424,1.43,1.11,49.47,0,341.1,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.425,3.638,2.875,2.463,2.225,1.713,0,0
"2018-03-06 23:35:00",414234,0,2.389,1.522,1.188,49.53,0,341.1,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.35,3.663,3.013,2.688,2.4,1.825,0,0
"2018-03-06 23:36:00",414235,0,2.362,1.522,1.269,49.52,0,340.5,5.45,4.7,3.2,3.2,3.2,2.45,0.379,4.312,3.563,2.875,2.5,2.2,1.725,0,0
"2018-03-06 23:37:00",414236,0,2.327,1.518,1.275,49.81,0,340.7,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.1,3.563,2.963,2.575,2.3,1.775,0,0
"2018-03-06 23:38:00",414237,0,2.285,1.473,1.251,50.1,0,340.3,4.7,3.95,3.2,3.2,2.45,2.45,0.352,4.063,3.313,2.65,2.225,1.888,1.475,0,0
"2018-03-06 23:39:00",414238,0,2.207,1.311,1.125,50.65,0,341.5,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.688,3.1,2.413,2.013,1.75,1.275,0,0
"2018-03-06 23:40:00",414239,0,2.118,1.197,0.963,51.06,0,342.4,4.7,3.2,3.2,2.45,2.45,1.7,0.309,3.775,3,2.338,1.913,1.613,1.225,0,0
"2018-03-06 23:41:00",414240,0,2.067,1.063,0.789,51.52,0,343.9,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.763,3.025,2.338,1.825,1.5,1.075,0,0
"2018-03-06 23:42:00",414241,0,2.083,1.028,0.671,51.82,0,346.6,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.575,2.813,2.2,1.875,1.625,1.238,0,0
"2018-03-06 23:43:00",414242,0,2.044,0.949,0.588,52,0,346.8,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.725,2.863,2.25,1.938,1.713,1.288,0,0
"2018-03-06 23:44:00",414243,0,1.984,0.892,0.564,52.16,0,346.7,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.713,3.038,2.475,2.088,1.825,1.375,0,0
"2018-03-06 23:45:00",414244,0,1.989,0.872,0.539,52.15,0,350.1,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.788,3.05,2.463,2.013,1.7,1.25,0,0
"2018-03-06 23:46:00",414245,0,1.951,0.88,0.479,52.15,0,350.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.9,3.25,2.475,2.05,1.775,1.338,0,0
"2018-03-06 23:47:00",414246,0,1.922,0.762,0.367,52.52,0,351.4,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.062,3.363,2.588,2.113,1.763,1.375,0,0
"2018-03-06 23:48:00",414247,0,1.86,0.708,0.318,52.86,0,351,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.963,3.375,2.663,2.213,1.838,1.338,0,0
"2018-03-06 23:49:00",414248,0,1.806,0.698,0.261,52.96,0,357,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.012,3.413,2.65,2.1,1.85,1.438,0,0
"2018-03-06 23:50:00",414249,-1,1.798,0.704,0.249,52.94,0,357.1,4.7,3.95,3.2,3.2,2.45,1.7,0.396,4.012,3.475,2.65,2.175,1.875,1.413,0,0
"2018-03-06 23:51:00",414250,-1,1.804,0.819,0.373,52.63,0,358.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,4.062,3.425,2.775,2.425,2.188,1.738,0,0
"2018-03-06 23:52:00",414251,-1,1.815,0.897,0.545,52.46,0,360,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.2,3.55,2.7,2.475,2.175,1.7,0,0
"2018-03-06 23:53:00",414252,-1,1.801,0.993,0.688,52.3,0,3.831,4.7,3.95,3.95,3.2,3.2,2.45,0.392,4.125,3.338,2.65,2.5,2.15,1.638,0,0
"2018-03-06 23:54:00",414253,-1,1.826,1.05,0.791,52.3,0,3.457,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.225,3.425,2.763,2.588,2.288,1.788,0,0
"2018-03-06 23:55:00",414254,-1,1.924,1.15,0.924,51.99,0,4.041,5.45,4.7,4.7,3.95,3.95,2.45,0.421,4.637,4.038,3.313,3.075,2.8,2.213,0,0
"2018-03-06 23:56:00",414255,-1,1.903,1.243,1.056,51.41,0,5.794,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.425,3.675,2.95,2.763,2.513,2.063,0,0
"2018-03-06 23:57:00",414256,-1,1.868,1.264,1.154,51.11,0,7.632,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.712,4.087,3.45,3.275,2.938,2.375,0,0
"2018-03-06 23:58:00",414257,-1,1.849,1.295,1.249,50.87,0,5.962,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.525,3.95,3.275,3.05,2.8,2.25,0,0
"2018-03-06 23:59:00",414258,-1,1.869,1.256,1.185,51.08,0,7.678,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.962,4.112,3.4,2.988,2.675,2.125,0,0
"2018-03-07 00:00:00",414259,-1,1.863,1.24,1.154,51.26,0,8.01,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.612,3.863,3.113,2.988,2.688,2.113,0,0
"2018-03-07 00:01:00",414260,-1,1.954,1.345,1.258,50.93,0,10.35,6.2,6.2,5.45,4.7,3.95,3.95,0.565,5.175,4.65,3.95,3.55,3.2,2.625,0,0
"2018-03-07 00:02:00",414261,-1,2.095,1.632,1.533,49.63,0,10.11,6.2,4.7,4.7,4.7,3.95,3.2,0.444,4.887,4.3,3.75,3.513,3.188,2.613,0,0
"2018-03-07 00:03:00",414262,-1,2.134,1.665,1.639,49.31,0,9.86,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.937,4.387,3.763,3.538,3.238,2.663,0,0
"2018-03-07 00:04:00",414263,-1,2.234,1.713,1.724,49.1,0,10.06,6.2,5.45,4.7,5.45,3.95,3.2,0.556,5.262,4.7,3.937,3.625,3.213,2.525,0,0
"2018-03-07 00:05:00",414264,-1,2.32,1.789,1.788,48.89,0,8.96,6.95,5.45,4.7,4.7,4.7,3.95,0.617,5.212,4.425,3.675,3.475,3.138,2.525,0,0
"2018-03-07 00:06:00",414265,-1,2.368,1.847,1.831,48.45,0,8.05,6.2,6.2,5.45,5.45,4.7,4.7,0.632,5.187,4.787,4.15,3.85,3.513,2.913,0,0
"2018-03-07 00:07:00",414266,-1,2.304,1.838,1.848,48.45,0,6.9,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.987,4.075,3.575,3.363,2.963,2.4,0,0
"2018-03-07 00:08:00",414267,-1,2.292,1.785,1.814,48.67,0,6.837,5.45,5.45,4.7,3.95,3.95,3.95,0.443,4.587,4.187,3.475,3.2,2.85,2.425,0,0
"2018-03-07 00:09:00",414268,-1,2.237,1.748,1.791,48.79,0,2.72,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.687,4.3,3.675,3.35,3.063,2.488,0,0
"2018-03-07 00:10:00",414269,0,2.343,1.825,1.832,48.54,0,359.9,6.95,5.45,4.7,4.7,4.7,3.2,0.586,4.637,4.038,3.513,3.313,2.975,2.413,0,0
"2018-03-07 00:11:00",414270,0,2.183,1.724,1.738,48.62,0,351.7,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.8,3.75,3.225,3.075,2.75,2.25,0,0
"2018-03-07 00:12:00",414271,0,2.108,1.607,1.678,48.99,0,350.4,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.287,4.062,3.4,3.2,2.863,2.313,0,0
"2018-03-07 00:13:00",414272,0,2.022,1.525,1.596,49.05,0,350.4,5.45,4.7,3.95,3.95,3.95,3.2,0.42,4.437,3.85,3.313,3.125,2.788,2.25,0,0
"2018-03-07 00:14:00",414273,0,1.98,1.348,1.412,49.82,0,349.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.187,3.4,2.813,2.65,2.3,1.825,0,0
"2018-03-07 00:15:00",414274,0,2.011,1.255,1.297,50.38,0,347.2,4.7,4.7,3.95,3.95,3.2,3.2,0.399,4.225,3.525,2.95,2.875,2.688,2.163,0,0
"2018-03-07 00:16:00",414275,0,2.044,1.294,1.268,50.26,0,347.4,4.7,4.7,3.95,3.2,3.2,2.45,0.478,4.112,3.513,2.775,2.625,2.325,1.838,0,0
"2018-03-07 00:17:00",414276,0,2.008,1.268,1.202,50.3,0,345.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.9,3.163,2.363,2.3,2.063,1.613,0,0
"2018-03-07 00:18:00",414277,0,1.992,1.252,1.19,50.41,0,344,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.688,3.275,2.625,2.55,2.288,1.825,0,0
"2018-03-07 00:19:00",414278,0,1.928,1.262,1.168,50.44,0,343.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.725,3.313,2.563,2.425,2.238,1.85,0,0
"2018-03-07 00:20:00",414279,0,1.942,1.216,1.095,50.65,0,339.3,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.625,2.913,2,1.95,1.65,1.288,0,0
"2018-03-07 00:21:00",414280,0,2.038,1.239,1.085,50.75,0,339.6,4.7,4.7,3.95,3.95,3.2,3.2,0.407,4.087,3.438,2.675,2.6,2.338,1.863,0,0
"2018-03-07 00:22:00",414281,0,2.034,1.305,1.13,50.51,0,337.5,4.7,4.7,3.95,3.95,3.95,3.2,0.584,4.075,3.575,2.825,2.775,2.575,2.075,0,0
"2018-03-07 00:23:00",414282,0,2.036,1.368,1.144,50.33,0,337.7,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.563,3.15,2.288,2.225,1.963,1.55,0,0
"2018-03-07 00:24:00",414283,0,1.934,1.252,1.101,50.77,0,335.5,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.563,3.113,2.338,2.313,2.025,1.575,0,0
"2018-03-07 00:25:00",414284,0,1.979,1.275,1.068,50.63,0,336.8,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.138,3.35,2.538,2.363,2.075,1.713,0,0
"2018-03-07 00:26:00",414285,0,2.1,1.387,1.157,50.11,0,339.2,4.7,4.7,3.2,3.2,3.2,2.45,0.448,3.875,3.35,2.725,2.6,2.375,1.838,0,0
"2018-03-07 00:27:00",414286,0,2.084,1.349,1.149,50.02,0,340.7,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.125,3.45,2.563,2.413,2.15,1.663,0,0
"2018-03-07 00:28:00",414287,0,2.035,1.344,1.104,50.11,0,339.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.075,3.5,2.5,2.35,2.088,1.625,0,0
"2018-03-07 00:29:00",414288,0,2.069,1.44,1.18,49.91,0,341.3,5.45,4.7,3.95,3.95,3.95,3.2,0.451,3.9,3.65,3.013,2.875,2.563,2.037,0,0
"2018-03-07 00:30:00",414289,0,1.993,1.389,1.225,49.9,0,341,4.7,4.7,3.95,3.2,3.2,2.45,0.357,4.1,3.563,2.875,2.6,2.3,1.813,0,0
"2018-03-07 00:31:00",414290,0,2.048,1.412,1.233,50.04,0,340.9,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.988,3.2,2.325,2.225,1.95,1.475,0,0
"2018-03-07 00:32:00",414291,0,2.056,1.262,1.148,50.54,0,343,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.638,3.025,2.2,2.113,1.85,1.388,0,0
"2018-03-07 00:33:00",414292,0,2.019,1.243,1.023,50.49,0,344.3,3.95,3.95,2.45,2.45,2.45,1.7,0.302,3.213,2.838,1.95,1.913,1.65,1.238,0,0
"2018-03-07 00:34:00",414293,0,1.998,1.105,0.881,50.66,0,339.3,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.425,2.638,1.713,1.713,1.45,0.987,0,0
"2018-03-07 00:35:00",414294,0,1.989,1.015,0.737,51.07,0,343,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.55,2.788,1.675,1.725,1.488,1.138,0,0
"2018-03-07 00:36:00",414295,0,1.941,0.989,0.707,51.19,0,343.4,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.65,3.163,2.388,2.338,2.063,1.613,0,0
"2018-03-07 00:37:00",414296,0,2.01,1.093,0.78,50.92,0,342.9,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.625,3.188,2.263,2.213,1.938,1.45,0,0
"2018-03-07 00:38:00",414297,0,1.975,1.107,0.762,50.7,0,343.8,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.8,3.138,2.288,2.238,1.938,1.55,0,0
"2018-03-07 00:39:00",414298,0,1.955,0.995,0.689,50.89,0,345.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.65,3.15,2.225,2.113,1.8,1.325,0,0
"2018-03-07 00:40:00",414299,0,1.841,0.963,0.629,51.03,0,346.4,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.35,2.963,2.037,2,1.725,1.313,0,0
"2018-03-07 00:41:00",414300,0,1.739,0.93,0.579,51.16,0,345.1,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.363,2.925,2.025,1.913,1.65,1.163,0,0
"2018-03-07 00:42:00",414301,0,1.714,0.867,0.506,51.3,0,343.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.438,2.963,1.95,1.975,1.75,1.313,0,0
"2018-03-07 00:43:00",414302,0,1.685,0.878,0.521,51.41,0,345.9,3.95,3.95,3.2,3.2,2.45,1.7,0.349,3.475,3.013,2.338,2.238,1.938,1.45,0,0
"2018-03-07 00:44:00",414303,0,1.618,0.809,0.525,51.39,0,343.7,3.95,3.95,2.45,3.2,2.45,2.45,0.39,3.613,3.1,2.213,2.175,1.913,1.475,0,0
"2018-03-07 00:45:00",414304,0,1.634,0.733,0.406,51.66,0,340.6,4.7,3.95,2.45,2.45,2.45,1.7,0.38,3.788,2.95,1.913,1.9,1.625,1.175,0,0
"2018-03-07 00:46:00",414305,0,1.702,0.75,0.377,51.91,0,338.7,4.7,3.95,2.45,3.2,2.45,2.45,0.332,3.7,3.175,2.2,2.1,1.9,1.425,0,0
"2018-03-07 00:47:00",414306,0,1.728,0.791,0.355,51.99,0,338.3,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.675,3.05,2,2.037,1.85,1.413,0,0
"2018-03-07 00:48:00",414307,0,1.709,0.675,0.325,52.63,0,337.4,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.725,3.188,2.238,2.15,1.95,1.538,0,0
"2018-03-07 00:49:00",414308,0,1.65,0.664,0.315,52.94,0,334.7,3.95,3.95,2.45,2.45,2.45,2.45,0.387,3.438,2.913,1.938,1.9,1.7,1.288,0,0
"2018-03-07 00:50:00",414309,-1,1.581,0.592,0.214,53.06,0,330.8,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.488,2.875,2.1,1.988,1.75,1.275,0,0
"2018-03-07 00:51:00",414310,-1,1.627,0.599,0.207,52.83,0,330.9,4.7,3.95,2.45,2.45,2.45,2.45,0.349,3.913,3.213,2.225,2.113,1.838,1.388,0,0
"2018-03-07 00:52:00",414311,-1,1.602,0.649,0.203,52.63,0,328.7,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.575,3.113,2.275,2.163,1.913,1.425,0,0
"2018-03-07 00:53:00",414312,-1,1.557,0.568,0.198,52.88,0,327.6,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.838,2.925,1.988,1.913,1.663,1.25,0,0
"2018-03-07 00:54:00",414313,-1,1.454,0.446,0.12,53.42,0,329.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.575,2.85,1.938,1.925,1.675,1.209,0,0
"2018-03-07 00:55:00",414314,-1,1.328,0.307,0.038,54,0,325.1,3.95,3.95,2.45,2.45,2.45,1.7,0.354,3.7,2.9,1.875,1.863,1.625,1.188,0,0
"2018-03-07 00:56:00",414315,-1,1.286,0.29,-0.024,54.43,0,324.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4,3.2,2.213,2.113,1.863,1.375,0,0
"2018-03-07 00:57:00",414316,-1,1.265,0.29,-0.029,54.81,0,323.1,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.038,3.4,2.513,2.325,2.025,1.525,0,0
"2018-03-07 00:58:00",414317,-1,1.317,0.377,0.037,54.51,0,323.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.163,3.425,2.538,2.363,2.075,1.588,0,0
"2018-03-07 00:59:00",414318,-1,1.331,0.444,0.118,54.13,0,323.7,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.125,3.388,2.475,2.363,2.075,1.513,0,0
"2018-03-07 01:00:00",414319,-1,1.26,0.405,0.111,54.33,0,323.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,4.1,3.275,2.513,2.375,2.088,1.563,0,0
"2018-03-07 01:01:00",414320,-1,1.271,0.439,0.209,54.33,0,321.4,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.925,3.2,2.488,2.388,2.188,1.688,0,0
"2018-03-07 01:02:00",414321,-1,1.221,0.371,0.181,54.53,0,324.3,4.7,3.95,3.2,3.2,2.45,2.45,0.359,3.813,3.138,2.338,2.188,1.9,1.438,0,0
"2018-03-07 01:03:00",414322,-1,1.24,0.41,0.209,54.41,0,323.8,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.888,3.313,2.55,2.438,2.2,1.65,0,0
"2018-03-07 01:04:00",414323,-1,1.253,0.427,0.184,54.14,0,325.7,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.6,3,2.125,2.037,1.813,1.375,0,0
"2018-03-07 01:05:00",414324,-1,1.214,0.377,0.125,54.26,0,329,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.713,3.088,2.275,2.125,1.863,1.388,0,0
"2018-03-07 01:06:00",414325,-1,1.175,0.358,0.075,54.18,0,328.8,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.725,3.013,2.238,2.163,1.925,1.5,0,0
"2018-03-07 01:07:00",414326,-1,1.204,0.299,0.014,54.35,0,330.1,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.938,3.288,2.338,2.25,1.988,1.488,0,0
"2018-03-07 01:08:00",414327,-1,1.186,0.267,-0.05,54.53,0,329.2,3.95,3.95,2.45,2.45,2.45,2.45,0.365,3.575,3.038,2.188,2.15,1.913,1.463,0,0
"2018-03-07 01:09:00",414328,-1,1.158,0.235,-0.113,54.75,0,327.9,3.95,3.95,2.45,2.45,2.45,1.7,0.288,3.55,3,2.088,1.988,1.738,1.263,0,0
"2018-03-07 01:10:00",414329,0,1.205,0.259,-0.153,54.66,0,324.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.5,3,2.1,2.013,1.788,1.3,0,0
"2018-03-07 01:11:00",414330,0,1.201,0.303,-0.13,54.39,0,318.8,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.225,2.713,1.788,1.863,1.638,1.213,0,0
"2018-03-07 01:12:00",414331,0,1.141,0.255,-0.145,54.33,0,318.2,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.5,2.75,1.838,1.85,1.575,1.113,0,0
"2018-03-07 01:13:00",414332,0,1.096,0.171,-0.172,54.51,0,317.4,4.7,3.95,2.45,2.45,2.45,1.7,0.374,3.75,2.938,1.825,1.813,1.6,1.15,0,0
"2018-03-07 01:14:00",414333,0,1.109,0.156,-0.169,54.75,0,319,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.775,3.025,2.138,1.975,1.763,1.263,0,0
"2018-03-07 01:15:00",414334,0,1.096,0.174,-0.159,54.79,0,317.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.75,3.075,2.213,2.125,1.888,1.413,0,0
"2018-03-07 01:16:00",414335,0,1.107,0.201,-0.155,54.8,0,318,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.788,3.075,2.2,2.063,1.813,1.35,0,0
"2018-03-07 01:17:00",414336,0,1.046,0.173,-0.164,54.89,0,317.9,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.363,2.725,1.863,1.9,1.638,1.163,0,0
"2018-03-07 01:18:00",414337,0,0.975,0.132,-0.198,54.93,0,314.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.6,1.7,1.638,1.413,0.993,0,0
"2018-03-07 01:19:00",414338,0,0.922,0.066,-0.233,55.21,0,318.3,4.7,3.2,3.2,3.2,2.45,1.7,0.448,3.488,2.75,1.975,1.888,1.625,1.149,0,0
"2018-03-07 01:20:00",414339,0,0.917,0.026,-0.255,55.47,0,318.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.4,2.688,1.575,1.688,1.438,1.056,0,0
"2018-03-07 01:21:00",414340,0,0.851,-0.098,-0.368,56.04,0,319.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.663,1.675,1.625,1.375,0.981,0,0
"2018-03-07 01:22:00",414341,0,0.923,-0.087,-0.435,56.11,0,322.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.488,2.675,1.563,1.575,1.363,0.908,0,0
"2018-03-07 01:23:00",414342,0,0.988,-0.028,-0.476,55.97,0,322.4,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.675,2.938,1.9,1.75,1.525,1.049,0,0
"2018-03-07 01:24:00",414343,0,1.02,0.005,-0.447,55.68,0,325.1,4.7,3.2,2.45,2.45,1.7,1.7,0.28,3.513,2.838,1.963,1.9,1.575,1.097,0,0
"2018-03-07 01:25:00",414344,0,1.015,0.047,-0.449,55.46,0,324,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.363,2.775,1.713,1.7,1.45,0.99,0,0
"2018-03-07 01:26:00",414345,0,0.985,0.003,-0.496,55.54,0,324,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.275,2.613,1.475,1.525,1.3,0.896,0,0
"2018-03-07 01:27:00",414346,0,0.932,-0.063,-0.546,55.77,0,322.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.263,2.538,1.613,1.638,1.363,0.912,0,0
"2018-03-07 01:28:00",414347,0,0.911,-0.062,-0.543,55.74,0,323.8,3.95,3.2,1.7,1.7,1.7,0.95,0.365,3.075,2.563,1.45,1.488,1.238,0.76,0,0
"2018-03-07 01:29:00",414348,0,0.921,-0.006,-0.555,55.59,0,323.5,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.138,2.588,1.588,1.588,1.338,0.792,0,0
"2018-03-07 01:30:00",414349,0,0.939,0.041,-0.553,55.37,0,323.5,3.2,3.2,2.45,2.45,1.7,0.95,0.372,3,2.513,1.513,1.525,1.275,0.76,0,0
"2018-03-07 01:31:00",414350,0,0.908,0.024,-0.555,55.38,0,324.8,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.1,2.488,1.488,1.563,1.338,0.893,0,0
"2018-03-07 01:32:00",414351,0,0.925,0.001,-0.571,55.45,0,325.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.225,2.575,1.463,1.513,1.313,0.839,0,0
"2018-03-07 01:33:00",414352,0,0.942,-0.015,-0.583,55.5,0,322.3,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.275,2.675,1.65,1.588,1.275,0.807,0,0
"2018-03-07 01:34:00",414353,0,0.951,-0.011,-0.582,55.44,0,324.1,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.563,1.575,1.563,1.3,0.744,0,0
"2018-03-07 01:35:00",414354,0,0.962,0.04,-0.538,55.31,0,329.4,3.2,3.2,2.45,2.45,2.45,1.7,0.352,3.113,2.725,1.85,1.763,1.513,1.002,0,0
"2018-03-07 01:36:00",414355,0,0.973,0.121,-0.49,54.94,0,329.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3,2.613,1.65,1.65,1.363,0.883,0,0
"2018-03-07 01:37:00",414356,0,0.941,0.144,-0.481,54.79,0,330,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.063,2.65,1.825,1.763,1.475,0.949,0,0
"2018-03-07 01:38:00",414357,0,0.923,0.181,-0.448,54.62,0,333,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.075,2.663,1.8,1.7,1.45,0.949,0,0
"2018-03-07 01:39:00",414358,0,0.894,0.143,-0.463,54.64,0,336.2,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.238,2.663,1.663,1.65,1.375,0.933,0,0
"2018-03-07 01:40:00",414359,0,0.898,0.053,-0.514,54.82,0,335.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.225,2.625,1.725,1.725,1.463,0.997,0,0
"2018-03-07 01:41:00",414360,0,0.895,0.036,-0.539,54.98,0,335.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.413,2.838,1.825,1.713,1.425,0.915,0,0
"2018-03-07 01:42:00",414361,0,0.904,0.044,-0.567,54.84,0,336.1,4.7,3.95,2.45,2.45,2.45,1.7,0.284,3.538,3,2.025,1.913,1.638,1.113,0,0
"2018-03-07 01:43:00",414362,0,0.949,0.052,-0.607,54.82,0,334,4.7,3.2,2.45,2.45,2.45,1.7,0.263,3.5,2.975,2.088,1.9,1.625,1.15,0,0
"2018-03-07 01:44:00",414363,0,1.018,0.103,-0.618,54.77,0,335.3,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.85,3.125,2.113,1.938,1.663,1.25,0,0
"2018-03-07 01:45:00",414364,0,1.011,0.049,-0.652,54.8,0,336.4,4.7,3.95,2.45,2.45,2.45,1.7,0.216,3.713,3.15,2.213,2.05,1.713,1.2,0,0
"2018-03-07 01:46:00",414365,0,0.971,-0.024,-0.704,55.05,0,335.1,4.7,3.95,2.45,2.45,2.45,1.7,0.192,3.925,3.263,2.213,2.013,1.675,1.175,0,0
"2018-03-07 01:47:00",414366,0,0.999,-0.062,-0.766,55.38,0,338,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.025,3.363,2.288,2.013,1.713,1.288,0,0
"2018-03-07 01:48:00",414367,0,0.998,-0.089,-0.801,55.62,0,339.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4,3.413,2.363,2.1,1.825,1.313,0,0
"2018-03-07 01:49:00",414368,0,0.98,-0.097,-0.794,55.79,0,340.9,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.05,3.413,2.375,2.175,1.9,1.438,0,0
"2018-03-07 01:50:00",414369,-1,0.972,-0.052,-0.718,55.81,0,340,4.7,4.7,3.2,3.2,2.45,1.7,0.367,4.125,3.563,2.563,2.275,2,1.488,0,0
"2018-03-07 01:51:00",414370,-1,0.975,-0.014,-0.611,55.59,0,340.7,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.163,3.425,2.463,2.213,1.938,1.5,0,0
"2018-03-07 01:52:00",414371,-1,0.977,-0.051,-0.608,55.78,0,338.9,4.7,3.95,3.2,3.2,2.45,2.45,0.332,4.038,3.375,2.463,2.213,1.9,1.475,0,0
"2018-03-07 01:53:00",414372,-1,0.966,-0.062,-0.601,56.05,0,340.6,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.062,3.413,2.488,2.263,1.975,1.488,0,0
"2018-03-07 01:54:00",414373,-1,1.01,-0.075,-0.553,56.2,0,343.4,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.05,3.288,2.4,2.15,1.85,1.388,0,0
"2018-03-07 01:55:00",414374,-1,0.976,-0.06,-0.515,56.14,0,339.5,4.7,3.95,3.2,2.45,2.45,2.45,0.344,3.938,3.25,2.25,2.15,1.925,1.463,0,0
"2018-03-07 01:56:00",414375,-1,0.941,-0.028,-0.516,55.97,0,339.1,4.7,3.95,3.2,2.45,2.45,2.45,0.383,4.05,3.263,2.275,2.188,1.963,1.5,0,0
"2018-03-07 01:57:00",414376,-1,0.904,-0.142,-0.574,56.35,0,340.8,4.7,3.95,3.2,3.2,3.2,1.7,0.33,4.062,3.375,2.313,2.075,1.813,1.35,0,0
"2018-03-07 01:58:00",414377,-1,0.898,-0.112,-0.574,56.46,0,339.2,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.963,3.2,2.325,2.25,1.963,1.475,0,0
"2018-03-07 01:59:00",414378,-1,0.863,-0.102,-0.567,56.4,0,339.5,4.7,4.7,3.2,2.45,2.45,2.45,0.37,4.212,3.488,2.363,2.188,1.925,1.463,0,0
"2018-03-07 02:00:00",414379,-1,0.83,-0.135,-0.509,56.6,0,339.4,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.3,3.6,2.75,2.5,2.2,1.675,0,0
"2018-03-07 02:01:00",414380,-1,0.872,-0.091,-0.44,56.63,0,339.1,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.175,3.375,2.663,2.563,2.325,1.75,0,0
"2018-03-07 02:02:00",414381,-1,0.817,-0.147,-0.467,56.79,0,339.1,5.45,4.7,3.2,3.2,3.2,3.2,0.501,4.275,3.475,2.6,2.425,2.125,1.7,0,0
"2018-03-07 02:03:00",414382,-1,0.768,-0.236,-0.5,57.28,0,340.2,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.263,3.6,2.663,2.438,2.125,1.688,0,0
"2018-03-07 02:04:00",414383,-1,0.774,-0.185,-0.504,57.28,0,339.3,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.287,3.613,2.625,2.375,2.113,1.625,0,0
"2018-03-07 02:05:00",414384,-1,0.735,-0.192,-0.493,57.21,0,338,4.7,4.7,3.2,2.45,2.45,2.45,0.378,3.963,3.263,2.425,2.188,1.888,1.4,0,0
"2018-03-07 02:06:00",414385,-1,0.741,-0.226,-0.522,57.33,0,334.4,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.775,3.238,2.325,2.225,1.975,1.525,0,0
"2018-03-07 02:07:00",414386,-1,0.743,-0.263,-0.581,57.51,0,337,4.7,3.95,2.45,3.2,2.45,2.45,0.365,3.888,3.113,2.188,2.088,1.863,1.488,0,0
"2018-03-07 02:08:00",414387,-1,0.734,-0.342,-0.683,57.8,0,335.1,4.7,3.95,2.45,2.45,2.45,1.7,0.349,3.788,3.013,1.925,1.788,1.563,1.2,0,0
"2018-03-07 02:09:00",414388,-1,0.74,-0.39,-0.771,58.09,0,333.1,4.7,3.2,2.45,2.45,2.45,1.7,0.192,3.8,3.063,2.15,1.963,1.725,1.25,0,0
"2018-03-07 02:10:00",414389,0,0.69,-0.411,-0.845,58.21,0,329.7,3.95,3.95,2.45,2.45,2.45,1.7,0.213,3.688,3.138,2.15,1.988,1.738,1.25,0,0
"2018-03-07 02:11:00",414390,0,0.635,-0.425,-0.923,58.02,0,330.6,4.7,3.95,3.2,2.45,2.45,1.7,0.306,3.85,3.188,2.2,2.013,1.7,1.238,0,0
"2018-03-07 02:12:00",414391,0,0.608,-0.439,-0.959,57.75,0,328.7,3.95,3.95,2.45,2.45,2.45,1.7,0.354,3.8,3.188,2.175,2.025,1.775,1.175,0,0
"2018-03-07 02:13:00",414392,0,0.595,-0.464,-0.973,57.66,0,327.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.888,3.313,2.225,2.063,1.813,1.313,0,0
"2018-03-07 02:14:00",414393,0,0.559,-0.521,-1.038,57.86,0,326.8,5.45,3.95,2.45,2.45,1.7,1.7,0.325,3.663,2.838,1.663,1.725,1.513,1.059,0,0
"2018-03-07 02:15:00",414394,0,0.494,-0.696,-1.138,58.6,0,329,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.9,2.9,1.938,1.875,1.65,1.159,0,0
"2018-03-07 02:16:00",414395,0,0.504,-0.777,-1.187,59.07,0,328.8,5.45,3.95,3.2,2.45,2.45,2.45,0.382,4.15,3.263,2.275,2.088,1.85,1.3,0,0
"2018-03-07 02:17:00",414396,0,0.531,-0.679,-1.141,58.85,0,329.2,4.7,3.95,3.2,3.2,2.45,2.45,0.349,4.1,3.4,2.4,2.2,1.938,1.425,0,0
"2018-03-07 02:18:00",414397,0,0.585,-0.595,-1.081,58.34,0,330.4,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.4,3.538,2.588,2.35,2.113,1.6,0,0
"2018-03-07 02:19:00",414398,0,0.603,-0.527,-0.999,58.06,0,329.8,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.287,3.463,2.438,2.288,2.075,1.6,0,0
"2018-03-07 02:20:00",414399,0,0.547,-0.594,-1.01,58.25,0,328.9,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.3,3.5,2.538,2.35,2.1,1.625,0,0
"2018-03-07 02:21:00",414400,0,0.514,-0.721,-1.076,58.84,0,328.7,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.275,3.313,2.338,2.188,1.925,1.388,0,0
"2018-03-07 02:22:00",414401,0,0.496,-0.858,-1.171,59.68,0,329.3,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.275,3.313,2.338,2.225,1.988,1.488,0,0
"2018-03-07 02:23:00",414402,0,0.548,-0.703,-1.102,59.44,0,328,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.587,3.688,2.563,2.3,2.05,1.525,0,0
"2018-03-07 02:24:00",414403,0,0.547,-0.566,-0.963,58.78,0,327.6,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.412,3.638,2.85,2.588,2.325,1.775,0,0
"2018-03-07 02:25:00",414404,0,0.584,-0.449,-0.824,58.09,0,327.1,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.412,3.613,2.775,2.588,2.288,1.8,0,0
"2018-03-07 02:26:00",414405,0,0.531,-0.45,-0.78,57.84,0,326.8,4.7,3.95,3.2,3.2,3.2,2.45,0.383,4.237,3.538,2.75,2.45,2.188,1.725,0,0
"2018-03-07 02:27:00",414406,0,0.498,-0.478,-0.795,57.93,0,324.2,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.175,3.388,2.563,2.338,2.05,1.588,0,0
"2018-03-07 02:28:00",414407,0,0.459,-0.524,-0.82,58.22,0,322.3,4.7,4.7,3.2,3.2,3.2,2.45,0.422,4.187,3.4,2.625,2.363,2.063,1.563,0,0
"2018-03-07 02:29:00",414408,0,0.427,-0.542,-0.843,58.46,0,321.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.163,3.425,2.55,2.275,2.013,1.488,0,0
"2018-03-07 02:30:00",414409,0,0.449,-0.489,-0.794,58.35,0,320.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.287,3.525,2.7,2.475,2.138,1.613,0,0
"2018-03-07 02:31:00",414410,0,0.419,-0.486,-0.765,58.34,0,320.9,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.35,3.575,2.688,2.475,2.213,1.663,0,0
"2018-03-07 02:32:00",414411,0,0.412,-0.471,-0.73,58.33,0,321.4,5.45,4.7,3.95,3.2,3.2,3.2,0.488,4.562,3.825,3.025,2.7,2.375,1.825,0,0
"2018-03-07 02:33:00",414412,0,0.436,-0.435,-0.656,58.15,0,323.5,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.562,3.625,2.713,2.438,2.2,1.775,0,0
"2018-03-07 02:34:00",414413,0,0.47,-0.389,-0.613,57.87,0,325.7,5.45,4.7,3.95,3.95,3.2,2.45,0.386,4.712,3.975,3.05,2.75,2.475,1.913,0,0
"2018-03-07 02:35:00",414414,0,0.413,-0.458,-0.636,58.07,0,327.6,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.625,3.813,3.038,2.788,2.525,2.05,0,0
"2018-03-07 02:36:00",414415,0,0.413,-0.471,-0.641,58.11,0,328.5,5.45,5.45,3.95,3.95,3.2,2.45,0.406,4.775,4.038,2.913,2.613,2.3,1.825,0,0
"2018-03-07 02:37:00",414416,0,0.412,-0.48,-0.644,58.26,0,327.5,6.2,4.7,3.95,3.2,3.2,3.2,0.413,4.775,3.925,3.05,2.85,2.613,2.025,0,0
"2018-03-07 02:38:00",414417,0,0.313,-0.535,-0.716,58.47,0,327.9,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.625,3.9,3.175,2.888,2.6,2.075,0,0
"2018-03-07 02:39:00",414418,0,0.348,-0.498,-0.688,58.35,0,329.5,6.2,4.7,3.95,3.95,3.2,3.2,0.447,5.012,4.1,3.35,2.938,2.7,2.1,0,0
"2018-03-07 02:40:00",414419,0,0.404,-0.458,-0.595,58.2,0,329.2,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.937,4.163,3.375,3.125,2.888,2.263,0,0
"2018-03-07 02:41:00",414420,0,0.423,-0.426,-0.542,58.17,0,329.6,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.887,4.125,3.313,3,2.638,2.125,0,0
"2018-03-07 02:42:00",414421,0,0.332,-0.431,-0.52,58.11,0,330.5,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.775,4.025,3.213,2.925,2.663,2.125,0,0
"2018-03-07 02:43:00",414422,0,0.336,-0.456,-0.544,58.4,0,330,6.2,4.7,4.7,3.95,3.2,2.45,0.467,4.9,4.025,3.25,2.9,2.638,2.013,0,0
"2018-03-07 02:44:00",414423,0,0.329,-0.464,-0.54,58.44,0,329.9,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.512,3.775,3.1,2.825,2.538,2.063,0,0
"2018-03-07 02:45:00",414424,0,0.361,-0.422,-0.534,58.31,0,331.9,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.775,4.062,3.313,3.013,2.725,2.188,0,0
"2018-03-07 02:46:00",414425,0,0.42,-0.327,-0.452,57.86,0,332.3,6.2,5.45,4.7,4.7,4.7,3.2,0.705,4.875,4.337,3.675,3.35,3.063,2.438,0,0
"2018-03-07 02:47:00",414426,0,0.441,-0.185,-0.288,57.16,0,333.1,5.45,5.45,4.7,4.7,3.95,3.95,0.601,4.625,4.05,3.45,3.15,2.888,2.313,0,0
"2018-03-07 02:48:00",414427,0,0.343,-0.375,-0.39,57.82,0,334.8,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.4,3.688,2.975,2.65,2.325,1.825,0,0
"2018-03-07 02:49:00",414428,0,0.33,-0.408,-0.458,58.11,0,336.3,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.425,3.913,3.075,2.825,2.563,2,0,0
"2018-03-07 02:50:00",414429,-1,0.363,-0.334,-0.462,57.81,0,335.3,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.612,4.1,3.238,2.875,2.575,2.125,0,0
"2018-03-07 02:51:00",414430,-1,0.397,-0.276,-0.425,57.5,0,335,5.45,4.7,4.7,3.95,3.2,3.2,0.359,4.6,3.95,3.213,2.975,2.65,2.037,0,0
"2018-03-07 02:52:00",414431,-1,0.362,-0.318,-0.424,57.74,0,337.5,5.45,5.45,3.95,3.95,3.95,3.2,0.474,4.6,4.05,3.288,3,2.725,2.25,0,0
"2018-03-07 02:53:00",414432,-1,0.379,-0.319,-0.404,57.99,0,340.9,5.45,4.7,3.95,3.95,3.95,3.95,0.399,4.6,4.038,3.538,3.313,2.963,2.363,0,0
"2018-03-07 02:54:00",414433,-1,0.421,-0.256,-0.304,57.7,0,343.6,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.137,4.487,3.9,3.463,3.075,2.475,0,0
"2018-03-07 02:55:00",414434,-1,0.51,-0.085,-0.148,57.02,0,351.1,6.95,6.2,5.45,5.45,5.45,4.7,0.85,5.425,4.837,4.425,4.038,3.587,2.95,0,0
"2018-03-07 02:56:00",414435,-1,0.397,-0.219,-0.178,57.3,0,351.1,6.95,6.2,4.7,4.7,3.95,3.2,0.536,5.187,4.45,3.588,3.05,2.675,2.1,0,0
"2018-03-07 02:57:00",414436,-1,0.434,-0.231,-0.207,57.66,0,348.5,7.7,7.7,6.2,6.95,6.2,5.45,0.727,5.912,5.437,4.8,4.362,4.075,3.263,0,0
"2018-03-07 02:58:00",414437,-1,0.323,-0.204,-0.15,57.47,0,346,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.412,4.987,4.462,4.038,3.613,2.863,0,0
"2018-03-07 02:59:00",414438,-1,0.299,-0.257,-0.192,57.93,0,344,6.95,6.2,5.45,5.45,4.7,3.95,0.464,5.712,5.137,4.462,3.95,3.563,2.975,0,0
"2018-03-07 03:00:00",414439,-1,0.294,-0.249,-0.232,57.96,0,344.7,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.562,4.737,4,3.525,3.138,2.488,0,0
"2018-03-07 03:01:00",414440,-1,0.334,-0.213,-0.19,57.83,0,340.7,6.2,5.45,5.45,4.7,4.7,3.95,0.48,5.487,4.912,4.3,3.9,3.513,2.85,0,0
"2018-03-07 03:02:00",414441,-1,0.337,-0.184,-0.155,57.64,0,340.9,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.575,5.037,4.462,4,3.638,2.9,0,0
"2018-03-07 03:03:00",414442,-1,0.398,-0.082,-0.027,57.28,0,342.7,7.7,6.95,6.2,5.45,5.45,5.45,0.66,5.4,4.9,4.4,3.937,3.5,2.875,0,0
"2018-03-07 03:04:00",414443,-1,0.311,-0.209,-0.088,57.77,0,343.7,7.7,7.7,6.2,5.45,5.45,4.7,0.886,5.812,4.875,4.35,3.812,3.463,2.738,0,0
"2018-03-07 03:05:00",414444,-1,0.378,-0.073,0.014,57.2,0,344.2,6.95,6.95,5.45,5.45,4.7,4.7,0.693,5.362,5.087,4.637,4.175,3.762,3.038,0,0
"2018-03-07 03:06:00",414445,-1,0.403,-0.059,0.062,56.92,0,348,6.95,6.95,6.2,6.2,5.45,4.7,0.691,6.162,5.625,5.087,4.537,4.05,3.15,0,0
"2018-03-07 03:07:00",414446,-1,0.383,-0.082,0.062,57.04,0,350.9,7.7,7.7,6.95,5.45,4.7,3.95,0.617,6.212,5.6,4.825,4.375,4.012,3.288,0,0
"2018-03-07 03:08:00",414447,-1,0.438,-0.041,0.096,56.98,0,349.8,8.45,8.45,7.7,6.95,6.2,5.45,0.778,7,6.45,5.775,5.337,4.925,3.987,0,0
"2018-03-07 03:09:00",414448,-1,0.458,0.05,0.171,56.66,0,351.9,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.85,6.25,5.387,4.775,4.312,3.438,0,0
"2018-03-07 03:10:00",414449,0,0.447,-0.04,0.119,57.15,0,354.4,8.45,7.7,6.95,6.2,6.2,4.7,0.699,6.775,6.2,5.375,4.887,4.412,3.6,0,0
"2018-03-07 03:11:00",414450,0,0.506,0.017,0.142,56.91,0,356.7,8.45,8.45,6.95,6.2,6.2,4.7,0.615,6.937,6.437,5.687,5.05,4.575,3.65,0,0
"2018-03-07 03:12:00",414451,0,0.427,-0.006,0.127,56.95,0,350.6,8.45,7.7,6.95,6.2,6.2,5.45,0.752,6.562,5.887,5.162,4.7,4.25,3.488,0,0
"2018-03-07 03:13:00",414452,0,0.393,-0.1,0.054,57.38,0,347.6,6.95,6.2,6.2,5.45,5.45,4.7,0.647,6,5.587,4.975,4.462,4.012,3.163,0,0
"2018-03-07 03:14:00",414453,0,0.293,-0.134,0.021,57.47,0,347.6,6.95,6.95,6.2,5.45,5.45,4.7,0.507,5.75,5.437,4.925,4.45,4.025,3.2,0,0
"2018-03-07 03:15:00",414454,0,0.228,-0.19,-0.028,57.64,0,346.1,7.7,7.7,6.95,6.2,6.2,4.7,0.756,5.775,5.462,4.8,4.3,3.85,3.088,0,0
"2018-03-07 03:16:00",414455,0,0.252,-0.137,-0.011,57.44,0,344.5,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.012,5.825,5.125,4.637,4.212,3.375,0,0
"2018-03-07 03:17:00",414456,0,0.237,-0.199,-0.066,57.62,0,340.9,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.487,4.787,4.012,3.575,3.238,2.55,0,0
"2018-03-07 03:18:00",414457,0,0.21,-0.277,-0.156,58.11,0,339.4,7.7,6.95,5.45,5.45,4.7,3.95,0.566,5.975,5.437,4.725,4.187,3.788,3.05,0,0
"2018-03-07 03:19:00",414458,0,0.206,-0.228,-0.149,57.9,0,342.1,6.95,6.2,5.45,4.7,5.45,4.7,0.545,5.612,5.162,4.712,4.15,3.688,3.025,0,0
"2018-03-07 03:20:00",414459,0,0.12,-0.319,-0.207,58.12,0,347.5,6.2,6.2,6.2,4.7,4.7,3.95,0.503,5.475,4.875,4.387,3.8,3.438,2.713,0,0
"2018-03-07 03:21:00",414460,0,0.09,-0.314,-0.218,58.13,0,345.3,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.15,4.862,4.425,3.975,3.6,2.975,0,0
"2018-03-07 03:22:00",414461,0,0.08,-0.267,-0.195,57.87,0,345.7,7.7,6.95,6.2,6.2,5.45,4.7,0.528,5.962,5.737,5.187,4.575,4.15,3.325,0,0
"2018-03-07 03:23:00",414462,0,0.108,-0.229,-0.133,57.52,0,351.5,7.7,7.7,6.95,6.95,6.2,4.7,0.742,6.187,5.937,5.537,5,4.525,3.613,0,0
"2018-03-07 03:24:00",414463,0,0.078,-0.262,-0.141,57.64,0,356.1,6.95,6.95,6.2,5.45,4.7,3.95,0.656,5.9,5.362,4.675,4.125,3.675,2.925,0,0
"2018-03-07 03:25:00",414464,0,0.014,-0.433,-0.284,58.46,0,357.3,7.7,6.95,6.2,6.2,6.2,4.7,0.644,5.862,5.512,4.812,4.387,4.038,3.325,0,0
"2018-03-07 03:26:00",414465,0,-0.039,-0.463,-0.367,58.91,0,359.2,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.45,5.125,4.525,4.062,3.688,3.013,0,0
"2018-03-07 03:27:00",414466,0,-0.079,-0.521,-0.416,59.11,0,356.7,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.35,4.987,4.3,3.775,3.425,2.75,0,0
"2018-03-07 03:28:00",414467,0,-0.09,-0.526,-0.42,59.14,0,358.3,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.45,4.862,4.337,3.925,3.575,2.95,0,0
"2018-03-07 03:29:00",414468,0,-0.089,-0.52,-0.402,59.12,0,357.4,6.95,6.95,6.2,6.2,5.45,5.45,0.744,5.712,5.637,5.075,4.55,4.087,3.388,0,0
"2018-03-07 03:30:00",414469,0,-0.107,-0.504,-0.41,58.9,0,351.1,6.95,5.45,4.7,4.7,4.7,3.95,0.562,5.05,4.337,3.937,3.625,3.313,2.663,0,0
"2018-03-07 03:31:00",414470,0,-0.203,-0.686,-0.535,59.74,0,354.7,6.95,6.2,5.45,5.45,4.7,4.7,0.67,5.475,4.862,4.425,4.075,3.675,3.025,0,0
"2018-03-07 03:32:00",414471,0,-0.184,-0.612,-0.485,59.51,0,351.6,6.95,7.7,6.95,6.2,5.45,4.7,0.882,5.487,5.3,4.812,4.375,3.962,3.175,0,0
"2018-03-07 03:33:00",414472,0,-0.171,-0.642,-0.51,59.49,0,352.4,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.537,5.075,4.487,4.163,3.7,2.95,0,0
"2018-03-07 03:34:00",414473,0,-0.223,-0.698,-0.55,59.73,0,351.4,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.412,5.075,4.575,4.15,3.713,3.025,0,0
"2018-03-07 03:35:00",414474,0,-0.288,-0.741,-0.619,59.96,0,348.6,6.2,6.2,5.45,3.95,3.95,3.95,0.483,5.225,4.75,4.062,3.525,3.1,2.488,0,0
"2018-03-07 03:36:00",414475,0,-0.343,-0.791,-0.686,60.23,0,348.9,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.812,4.562,4.175,3.713,3.313,2.65,0,0
"2018-03-07 03:37:00",414476,0,-0.385,-0.839,-0.732,60.43,0,347.4,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.962,4.425,3.788,3.388,3.063,2.475,0,0
"2018-03-07 03:38:00",414477,0,-0.352,-0.835,-0.775,60.5,0,346,6.2,5.45,5.45,4.7,4.7,3.95,0.572,5.2,4.687,4.025,3.513,3.1,2.488,0,0
"2018-03-07 03:39:00",414478,0,-0.372,-0.867,-0.813,60.69,0,347.3,5.45,5.45,5.45,4.7,4.7,3.2,0.582,4.887,4.325,3.85,3.463,3.113,2.438,0,0
"2018-03-07 03:40:00",414479,0,-0.408,-0.945,-0.875,60.92,0,349.2,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.637,4.138,3.575,3.1,2.75,2.213,0,0
"2018-03-07 03:41:00",414480,0,-0.415,-0.938,-0.859,60.94,0,344.5,6.95,6.95,6.2,6.2,5.45,3.95,0.804,5.362,4.812,4.312,3.912,3.575,2.863,0,0
"2018-03-07 03:42:00",414481,0,-0.327,-0.805,-0.725,60.24,0,347.6,6.95,6.2,6.2,5.45,4.7,3.95,0.547,5.512,5.087,4.6,4.1,3.675,2.925,0,0
"2018-03-07 03:43:00",414482,0,-0.34,-0.789,-0.715,60.06,0,352.3,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.312,5.112,4.6,4.087,3.65,2.938,0,0
"2018-03-07 03:44:00",414483,0,-0.323,-0.756,-0.675,59.92,0,352,6.95,6.95,5.45,5.45,4.7,4.7,0.555,5.562,5.162,4.675,4.275,3.912,3.175,0,0
"2018-03-07 03:45:00",414484,0,-0.372,-0.824,-0.704,60.02,0,353.1,7.7,6.2,5.45,5.45,4.7,3.95,0.589,5.625,4.787,4.05,3.675,3.338,2.713,0,0
"2018-03-07 03:46:00",414485,0,-0.351,-0.811,-0.701,60.21,0,353,6.2,6.2,6.2,5.45,5.45,3.95,0.566,5.487,5.25,4.675,4.312,3.863,3.075,0,0
"2018-03-07 03:47:00",414486,0,-0.325,-0.774,-0.659,60.13,0,350.1,6.95,6.95,6.2,6.2,5.45,4.7,0.78,5.662,5.362,4.887,4.437,3.987,3.225,0,0
"2018-03-07 03:48:00",414487,0,-0.412,-0.872,-0.726,60.56,0,354.2,6.95,6.2,6.95,6.2,5.45,4.7,0.814,5.4,4.8,4.263,3.887,3.525,2.863,0,0
"2018-03-07 03:49:00",414488,0,-0.323,-0.83,-0.702,60.76,0,358,6.95,6.2,5.45,5.45,5.45,4.7,0.721,5.712,4.975,4.55,4.212,3.875,3.15,0,0
"2018-03-07 03:50:00",414489,-1,-0.34,-0.823,-0.705,60.69,0,353.3,6.95,6.2,4.7,4.7,4.7,3.95,0.592,5.075,4.737,4.138,3.8,3.45,2.788,0,0
"2018-03-07 03:51:00",414490,-1,-0.401,-0.875,-0.745,60.9,0,354.6,6.95,5.45,4.7,4.7,3.95,3.95,0.464,5,4.587,4.138,3.675,3.3,2.738,0,0
"2018-03-07 03:52:00",414491,-1,-0.457,-0.893,-0.773,61.09,0,354.4,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.95,4.937,4.475,3.987,3.55,2.838,0,0
"2018-03-07 03:53:00",414492,-1,-0.445,-0.85,-0.761,60.82,0,351.9,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.812,4.437,3.875,3.438,3.088,2.513,0,0
"2018-03-07 03:54:00",414493,-1,-0.455,-0.894,-0.789,60.87,0,350.2,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.65,4.075,3.713,3.45,3.063,2.388,0,0
"2018-03-07 03:55:00",414494,-1,-0.544,-1.034,-0.893,61.36,0,348.6,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.25,3.838,3.375,2.925,2.55,2.088,0,0
"2018-03-07 03:56:00",414495,-1,-0.602,-1.071,-0.967,61.65,0,344.7,6.2,4.7,3.95,3.95,3.2,3.2,0.394,4.437,3.913,3.4,2.963,2.675,2.113,0,0
"2018-03-07 03:57:00",414496,-1,-0.592,-1.086,-0.99,61.89,0,344.2,5.45,4.7,4.7,4.7,3.95,3.2,0.48,4.775,4.2,3.788,3.288,2.888,2.288,0,0
"2018-03-07 03:58:00",414497,-1,-0.63,-1.053,-1.007,61.83,0,344.8,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.163,3.888,3.463,3.088,2.75,2.163,0,0
"2018-03-07 03:59:00",414498,-1,-0.658,-1.14,-1.063,62.01,0,345.5,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.387,3.987,3.463,3.088,2.775,2.163,0,0
"2018-03-07 04:00:00",414499,-1,-0.64,-1.082,-1.028,61.9,0,345.4,6.2,5.45,5.45,5.45,4.7,3.95,0.561,4.337,4.125,3.763,3.35,3.05,2.4,0,0
"2018-03-07 04:01:00",414500,-1,-0.688,-1.142,-1.057,61.78,0,341.4,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.537,3.838,3.35,2.975,2.663,2.138,0,0
"2018-03-07 04:02:00",414501,-1,-0.689,-1.172,-1.105,62.14,0,340,5.45,5.45,5.45,4.7,3.95,3.95,0.503,4.575,4.163,3.638,3.163,2.813,2.3,0,0
"2018-03-07 04:03:00",414502,-1,-0.651,-1.125,-1.065,62.02,0,335.9,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.625,4.163,3.438,3.288,2.95,2.388,0,0
"2018-03-07 04:04:00",414503,-1,-0.684,-1.124,-1.072,62.03,0,336.6,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.587,4.138,3.575,3.375,3.075,2.4,0,0
"2018-03-07 04:05:00",414504,-1,-0.722,-1.174,-1.105,62.25,0,336.3,6.2,6.2,5.45,4.7,3.95,3.95,0.537,4.662,4.163,3.638,3.413,3.025,2.4,0,0
"2018-03-07 04:06:00",414505,-1,-0.736,-1.134,-1.077,62,0,332.7,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.85,4.5,3.65,3.4,3.113,2.425,0,0
"2018-03-07 04:07:00",414506,-1,-0.785,-1.206,-1.141,62.37,0,329.3,6.2,5.45,4.7,4.7,3.95,3.95,0.483,5.075,4.712,4.062,3.85,3.55,2.85,0,0
"2018-03-07 04:08:00",414507,-1,-0.825,-1.256,-1.152,62.63,0,327.6,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.337,4.562,3.8,3.575,3.163,2.488,0,0
"2018-03-07 04:09:00",414508,-1,-0.894,-1.369,-1.245,63.02,0,326.5,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.862,4.187,3.313,3.1,2.763,2.275,0,0
"2018-03-07 04:10:00",414509,0,-1.006,-1.497,-1.375,63.79,0,326.9,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.187,4.462,3.775,3.525,3.238,2.625,0,0
"2018-03-07 04:11:00",414510,0,-1.088,-1.522,-1.431,64.09,0,327.5,6.2,5.45,3.95,3.95,3.95,3.2,0.537,4.737,4.087,3.275,3.113,2.875,2.35,0,0
"2018-03-07 04:12:00",414511,0,-1.111,-1.584,-1.504,64.39,0,330.1,6.2,5.45,4.7,3.95,4.7,3.95,0.52,4.887,4.337,3.65,3.475,3.163,2.525,0,0
"2018-03-07 04:13:00",414512,0,-1.182,-1.663,-1.573,64.79,0,330.6,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.812,4.25,3.375,3.088,2.825,2.238,0,0
"2018-03-07 04:14:00",414513,0,-1.198,-1.745,-1.646,65.18,0,331.3,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.9,4.337,3.513,3.325,3.013,2.438,0,0
"2018-03-07 04:15:00",414514,0,-1.179,-1.69,-1.638,65.18,0,332.3,6.2,5.45,4.7,4.7,3.95,3.95,0.503,5.05,4.45,3.813,3.525,3.188,2.538,0,0
"2018-03-07 04:16:00",414515,0,-1.228,-1.718,-1.648,65.2,0,330.5,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.887,4.15,3.413,3.2,2.95,2.425,0,0
"2018-03-07 04:17:00",414516,0,-1.299,-1.801,-1.716,65.63,0,330.7,5.45,5.45,3.95,3.95,3.95,3.2,0.432,4.6,4.2,3.475,3.213,2.925,2.325,0,0
"2018-03-07 04:18:00",414517,0,-1.381,-1.877,-1.805,65.89,0,326.5,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.138,3.675,2.8,2.638,2.388,1.963,0,0
"2018-03-07 04:19:00",414518,0,-1.443,-1.998,-1.961,66.23,0,325.3,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3.775,3.238,2.388,2.3,2.088,1.55,0,0
"2018-03-07 04:20:00",414519,0,-1.398,-2.044,-2.099,66.48,0,324.7,4.7,3.95,3.2,3.2,3.2,3.2,0.439,4.087,3.275,2.463,2.263,2.013,1.55,0,0
"2018-03-07 04:21:00",414520,0,-1.389,-2.089,-2.189,66.54,0,325.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.825,3.275,2.425,2.275,2.025,1.538,0,0
"2018-03-07 04:22:00",414521,0,-1.432,-2.072,-2.172,66.48,0,332.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.45,3.912,3.213,3.113,2.85,2.2,0,0
"2018-03-07 04:23:00",414522,0,-1.381,-1.951,-2.012,66.11,0,333.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,4.812,4.412,3.613,3.463,3.163,2.5,0,0
"2018-03-07 04:24:00",414523,0,-1.18,-1.665,-1.731,65.37,0,339.6,7.7,6.95,6.95,6.2,6.2,4.7,0.908,5.737,5.162,4.6,4.275,3.925,3.113,0,0
"2018-03-07 04:25:00",414524,0,-0.99,-1.432,-1.452,64.52,0,343.1,8.45,8.45,6.95,6.2,5.45,4.7,0.735,6.275,5.975,5.425,4.925,4.437,3.588,0,0
"2018-03-07 04:26:00",414525,0,-1.086,-1.41,-1.318,64.03,0,342.6,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.25,4.95,4.175,3.863,3.525,2.95,0,0
"2018-03-07 04:27:00",414526,0,-1.141,-1.514,-1.365,64.8,0,344.8,6.95,7.7,5.45,5.45,5.45,4.7,0.691,5.662,5.212,4.6,4.337,3.937,3.2,0,0
"2018-03-07 04:28:00",414527,0,-1.054,-1.38,-1.248,64.47,0,350.6,8.45,8.45,6.95,6.95,6.2,4.7,0.845,6.337,6.337,5.587,5.125,4.612,3.7,0,0
"2018-03-07 04:29:00",414528,0,-1.057,-1.379,-1.202,64.35,0,356.7,8.45,7.7,6.2,6.2,6.2,5.45,0.776,6.6,6.075,5.337,4.9,4.412,3.525,0,0
"2018-03-07 04:30:00",414529,0,-0.974,-1.336,-1.176,64.27,0,354.5,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.687,5.287,4.6,4.212,3.737,2.975,0,0
"2018-03-07 04:31:00",414530,0,-1.039,-1.451,-1.257,64.91,0,351.2,7.7,6.95,6.2,6.2,5.45,4.7,0.649,5.825,5.362,4.587,4.225,3.812,3.088,0,0
"2018-03-07 04:32:00",414531,0,-1.076,-1.464,-1.296,65,0,349.2,6.95,6.2,5.45,5.45,4.7,3.95,0.555,5.425,5.087,4.312,3.913,3.538,2.788,0,0
"2018-03-07 04:33:00",414532,0,-1.071,-1.47,-1.321,64.93,0,348.6,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.55,5.15,4.462,4.038,3.588,2.888,0,0
"2018-03-07 04:34:00",414533,0,-1.018,-1.437,-1.314,64.93,0,345.7,7.7,6.95,5.45,6.2,5.45,4.7,0.751,5.9,5.087,4.412,4.1,3.663,2.913,0,0
"2018-03-07 04:35:00",414534,0,-1.03,-1.433,-1.304,64.95,0,344.3,6.95,6.95,6.2,5.45,4.7,4.7,0.541,5.637,5.237,4.625,4.187,3.763,3.013,0,0
"2018-03-07 04:36:00",414535,0,-1.009,-1.391,-1.261,64.59,0,342.7,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.9,5.437,4.7,4.35,4.012,3.338,0,0
"2018-03-07 04:37:00",414536,0,-0.897,-1.262,-1.148,64.15,0,341,7.7,6.95,6.95,6.95,6.2,4.7,0.696,6.375,5.925,5.35,4.937,4.437,3.513,0,0
"2018-03-07 04:38:00",414537,0,-0.914,-1.232,-1.074,63.67,0,343.5,6.95,6.2,6.2,5.45,5.45,3.95,0.589,5.787,5.362,4.687,4.237,3.713,2.988,0,0
"2018-03-07 04:39:00",414538,0,-0.966,-1.331,-1.135,64.21,0,342.5,6.95,6.2,6.2,5.45,4.7,4.7,0.518,5.6,5.075,4.537,4.212,3.888,3.138,0,0
"2018-03-07 04:40:00",414539,0,-0.96,-1.353,-1.157,64.62,0,339.5,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.425,4.962,4.35,4.025,3.713,3,0,0
"2018-03-07 04:41:00",414540,0,-0.945,-1.314,-1.161,64.63,0,336.9,7.7,6.95,6.2,5.45,5.45,4.7,0.73,6.037,5.287,4.712,4.275,3.912,3.088,0,0
"2018-03-07 04:42:00",414541,0,-0.928,-1.342,-1.204,64.8,0,340.8,6.95,6.2,5.45,5.45,5.45,4.7,0.544,5.95,5.55,4.687,4.138,3.8,3.038,0,0
"2018-03-07 04:43:00",414542,0,-0.927,-1.302,-1.188,64.54,0,339.6,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.887,5.525,5,4.412,3.95,3.2,0,0
"2018-03-07 04:44:00",414543,0,-0.965,-1.297,-1.155,64.44,0,339.5,7.7,6.2,6.2,6.2,5.45,4.7,0.836,5.75,5.137,4.55,4.263,3.887,3.15,0,0
"2018-03-07 04:45:00",414544,0,-0.966,-1.353,-1.185,64.6,0,340.9,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.725,5.275,4.737,4.35,3.85,3.075,0,0
"2018-03-07 04:46:00",414545,0,-1.036,-1.394,-1.214,64.86,0,341.9,7.7,6.2,6.2,5.45,5.45,3.95,0.662,5.55,5.025,4.362,4,3.525,2.825,0,0
"2018-03-07 04:47:00",414546,0,-1.064,-1.432,-1.245,65.35,0,342.7,6.2,6.2,5.45,5.45,5.45,4.7,0.74,5.025,4.687,4.237,3.9,3.5,2.838,0,0
"2018-03-07 04:48:00",414547,0,-1.102,-1.476,-1.287,65.67,0,340,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.137,4.725,4.312,3.987,3.7,2.963,0,0
"2018-03-07 04:49:00",414548,0,-1.175,-1.527,-1.351,65.92,0,341,6.95,6.2,5.45,4.7,4.7,3.2,0.527,5.2,4.637,3.838,3.463,3.088,2.413,0,0
"2018-03-07 04:50:00",414549,-1,-1.103,-1.425,-1.309,65.5,0,341.9,7.7,6.95,6.2,6.2,5.45,3.95,0.622,5.675,5.262,4.725,4.237,3.7,2.975,0,0
"2018-03-07 04:51:00",414550,-1,-1.103,-1.436,-1.282,65.44,0,344.7,6.95,6.95,6.95,6.2,6.2,4.7,0.823,5.525,5.2,4.637,4.187,3.825,3.1,0,0
"2018-03-07 04:52:00",414551,-1,-1.147,-1.454,-1.286,65.47,0,347.9,6.2,5.45,5.45,4.7,4.7,3.95,0.597,4.962,4.562,4.075,3.625,3.2,2.65,0,0
"2018-03-07 04:53:00",414552,-1,-1.164,-1.493,-1.305,65.66,0,346.8,6.95,6.2,6.2,5.45,5.45,4.7,0.591,5.35,5.037,4.537,4.2,3.763,3.063,0,0
"2018-03-07 04:54:00",414553,-1,-1.191,-1.527,-1.315,65.83,0,344.6,6.95,6.95,6.2,6.2,5.45,4.7,0.808,5.587,5.212,4.7,4.25,3.837,3.013,0,0
"2018-03-07 04:55:00",414554,-1,-1.111,-1.449,-1.269,65.53,0,343.2,6.95,6.95,6.2,5.45,4.7,3.95,0.505,5.75,5.287,4.712,4.15,3.763,2.988,0,0
"2018-03-07 04:56:00",414555,-1,-1.143,-1.482,-1.304,65.64,0,340,7.7,6.95,6.2,5.45,4.7,3.95,0.521,5.65,5.262,4.75,4.263,3.85,3.063,0,0
"2018-03-07 04:57:00",414556,-1,-1.149,-1.458,-1.271,65.61,0,338.5,6.95,6.2,6.2,6.2,4.7,3.95,0.662,5.325,4.95,4.637,4.2,3.775,3.013,0,0
"2018-03-07 04:58:00",414557,-1,-1.137,-1.455,-1.244,65.6,0,340.3,6.95,6.95,6.95,6.2,6.2,4.7,0.804,5.725,5.412,4.975,4.5,4.087,3.338,0,0
"2018-03-07 04:59:00",414558,-1,-1.191,-1.51,-1.309,65.74,0,335.6,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.737,4.287,3.725,3.325,3.025,2.4,0,0
"2018-03-07 05:00:00",414559,-1,-1.279,-1.646,-1.434,66.6,0,335.3,6.2,5.45,4.7,4.7,4.7,3.95,0.642,4.8,4.437,3.9,3.5,3.2,2.525,0,0
"2018-03-07 05:01:00",414560,-1,-1.265,-1.631,-1.46,66.77,0,335.5,6.2,6.2,5.45,5.45,4.7,3.95,0.673,5.125,4.537,4.012,3.625,3.325,2.588,0,0
"2018-03-07 05:02:00",414561,-1,-1.268,-1.65,-1.471,66.7,0,336.2,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.587,5.087,4.312,3.862,3.438,2.738,0,0
"2018-03-07 05:03:00",414562,-1,-1.284,-1.634,-1.472,66.7,0,336.7,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.337,4.662,4.038,3.713,3.388,2.638,0,0
"2018-03-07 05:04:00",414563,-1,-1.29,-1.631,-1.469,66.69,0,337.4,6.95,6.95,6.2,6.2,5.45,4.7,0.845,5.15,4.825,4.387,4.087,3.737,3,0,0
"2018-03-07 05:05:00",414564,-1,-1.292,-1.626,-1.453,66.69,0,337.6,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.487,5.025,4.487,4.012,3.613,3.038,0,0
"2018-03-07 05:06:00",414565,-1,-1.221,-1.55,-1.381,66.28,0,339.9,6.95,6.2,5.45,5.45,5.45,3.95,0.67,5.687,5.062,4.675,4.35,3.975,3.25,0,0
"2018-03-07 05:07:00",414566,-1,-1.236,-1.565,-1.381,66.38,0,341.4,7.7,6.95,6.2,6.2,5.45,4.7,0.82,5.637,5.4,4.912,4.562,4.15,3.288,0,0
"2018-03-07 05:08:00",414567,-1,-1.227,-1.528,-1.326,66.29,0,341,6.95,6.2,5.45,4.7,4.7,4.7,0.537,5.587,5.125,4.6,4,3.625,2.925,0,0
"2018-03-07 05:09:00",414568,-1,-1.225,-1.578,-1.36,66.67,0,341.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.7,5,4.412,3.875,3.438,2.775,0,0
"2018-03-07 05:10:00",414569,0,-1.227,-1.529,-1.325,66.44,0,341.7,6.95,6.95,6.95,6.2,5.45,4.7,0.771,5.75,5.425,4.95,4.462,4.025,3.163,0,0
"2018-03-07 05:11:00",414570,0,-1.19,-1.456,-1.242,65.87,0,338.7,6.95,6.2,6.2,6.2,5.45,4.7,0.866,5.775,5.4,4.912,4.425,3.975,3.175,0,0
"2018-03-07 05:12:00",414571,0,-1.223,-1.505,-1.265,66.15,0,336.1,6.95,6.95,6.2,6.2,6.2,4.7,0.861,5.612,5.2,4.787,4.362,3.937,3.1,0,0
"2018-03-07 05:13:00",414572,0,-1.231,-1.501,-1.267,66.28,0,334.6,6.2,6.2,6.2,6.2,5.45,3.95,0.713,5.5,5.175,4.75,4.225,3.787,3,0,0
"2018-03-07 05:14:00",414573,0,-1.209,-1.515,-1.28,66.33,0,336.6,7.7,6.95,6.2,5.45,5.45,3.95,0.713,5.875,5.3,4.675,4.212,3.788,3.088,0,0
"2018-03-07 05:15:00",414574,0,-1.242,-1.563,-1.327,66.59,0,335.9,6.95,6.2,4.7,4.7,3.95,3.2,0.538,5.437,4.862,4.2,3.575,3.163,2.463,0,0
"2018-03-07 05:16:00",414575,0,-1.299,-1.605,-1.373,66.88,0,338.8,6.2,5.45,5.45,4.7,4.7,3.95,0.536,5.025,4.612,4.2,3.788,3.425,2.75,0,0
"2018-03-07 05:17:00",414576,0,-1.359,-1.671,-1.434,67.26,0,334.1,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.587,4.212,3.725,3.425,3.038,2.363,0,0
"2018-03-07 05:18:00",414577,0,-1.405,-1.698,-1.457,67.52,0,337.7,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.45,4.012,3.812,3.55,3.225,2.525,0,0
"2018-03-07 05:19:00",414578,0,-1.393,-1.731,-1.499,67.68,0,334.3,5.45,5.45,4.7,4.7,4.7,3.2,0.595,4.8,4.337,3.788,3.475,3.15,2.4,0,0
"2018-03-07 05:20:00",414579,0,-1.402,-1.703,-1.505,67.53,0,336.3,5.45,4.7,5.45,3.95,3.95,3.2,0.514,4.375,4.087,3.7,3.225,2.913,2.275,0,0
"2018-03-07 05:21:00",414580,0,-1.429,-1.759,-1.561,67.76,0,336.3,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.587,4.012,3.538,3.138,2.863,2.288,0,0
"2018-03-07 05:22:00",414581,0,-1.415,-1.726,-1.554,67.59,0,335.9,5.45,4.7,4.7,3.95,3.95,3.2,0.559,4.163,3.775,3.35,2.963,2.7,2.175,0,0
"2018-03-07 05:23:00",414582,0,-1.422,-1.766,-1.565,67.74,0,335.8,6.2,5.45,5.45,5.45,4.7,3.95,0.693,4.737,4.287,4.038,3.737,3.388,2.688,0,0
"2018-03-07 05:24:00",414583,0,-1.481,-1.747,-1.538,67.54,0,335.6,4.7,4.7,3.95,3.95,3.95,3.2,0.467,4.05,3.788,3.325,2.9,2.638,2.113,0,0
"2018-03-07 05:25:00",414584,0,-1.507,-1.815,-1.592,68.05,0,337.8,5.45,4.7,3.95,3.95,3.95,3.2,0.467,3.937,3.613,3.275,2.9,2.638,2.138,0,0
"2018-03-07 05:26:00",414585,0,-1.491,-1.819,-1.641,68.11,0,335.7,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.15,3.725,3.263,2.863,2.575,2.037,0,0
"2018-03-07 05:27:00",414586,0,-1.442,-1.771,-1.613,67.84,0,338.1,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.5,4.3,3.975,3.6,3.3,2.65,0,0
"2018-03-07 05:28:00",414587,0,-1.347,-1.674,-1.51,67.26,0,337.2,6.95,6.95,6.2,6.2,6.2,4.7,0.735,5.237,4.862,4.412,4,3.688,2.863,0,0
"2018-03-07 05:29:00",414588,0,-1.326,-1.594,-1.437,66.6,0,339.9,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.512,4.387,4.125,3.763,3.363,2.763,0,0
"2018-03-07 05:30:00",414589,0,-1.377,-1.67,-1.492,66.91,0,337,4.7,4.7,3.95,3.95,3.2,2.45,0.384,3.913,3.65,3.113,2.738,2.5,1.95,0,0
"2018-03-07 05:31:00",414590,0,-1.403,-1.736,-1.569,67.43,0,335.6,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.075,3.85,3.45,3.113,2.838,2.275,0,0
"2018-03-07 05:32:00",414591,0,-1.42,-1.748,-1.59,67.42,0,337.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.475,4,3.475,3.138,2.8,2.263,0,0
"2018-03-07 05:33:00",414592,0,-1.405,-1.73,-1.574,67.39,0,338.6,5.45,4.7,4.7,4.7,3.95,3.95,0.468,4.65,4.375,3.763,3.463,3.125,2.575,0,0
"2018-03-07 05:34:00",414593,0,-1.416,-1.706,-1.553,67.22,0,336.9,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.15,4.212,3.788,3.475,3.188,2.588,0,0
"2018-03-07 05:35:00",414594,0,-1.439,-1.741,-1.563,67.32,0,335.3,5.45,4.7,4.7,4.7,3.95,3.2,0.66,4.612,4.175,3.638,3.213,2.9,2.35,0,0
"2018-03-07 05:36:00",414595,0,-1.453,-1.78,-1.605,67.57,0,333.2,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.45,3.937,3.225,2.875,2.613,2.113,0,0
"2018-03-07 05:37:00",414596,0,-1.446,-1.769,-1.615,67.69,0,338,6.2,5.45,4.7,4.7,3.95,3.2,0.478,4.537,4.237,3.6,3.388,3.075,2.463,0,0
"2018-03-07 05:38:00",414597,0,-1.464,-1.802,-1.636,67.76,0,336.9,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.237,3.863,3.225,3.038,2.738,2.15,0,0
"2018-03-07 05:39:00",414598,0,-1.421,-1.769,-1.625,67.63,0,334.6,6.2,5.45,4.7,3.95,3.95,3.2,0.443,4.7,4.237,3.438,3.175,2.85,2.338,0,0
"2018-03-07 05:40:00",414599,0,-1.482,-1.786,-1.622,67.63,0,337.1,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.125,3.588,3.2,3.038,2.663,2.113,0,0
"2018-03-07 05:41:00",414600,0,-1.504,-1.836,-1.675,67.96,0,335.7,5.45,5.45,4.7,3.95,3.95,3.95,0.502,4.4,4,3.413,3.188,2.863,2.288,0,0
"2018-03-07 05:42:00",414601,0,-1.512,-1.841,-1.697,68,0,339.1,4.7,4.7,3.95,3.95,3.95,3.2,0.471,4.287,3.675,2.925,2.85,2.563,2.05,0,0
"2018-03-07 05:43:00",414602,0,-1.52,-1.896,-1.741,68.29,0,339.6,4.7,3.95,3.2,3.2,3.2,3.2,0.503,3.875,3.425,2.688,2.663,2.438,1.875,0,0
"2018-03-07 05:44:00",414603,0,-1.601,-1.959,-1.785,68.64,0,339.3,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.5,3.25,2.663,2.65,2.363,1.863,0,0
"2018-03-07 05:45:00",414604,0,-1.603,-1.99,-1.825,68.84,0,337.6,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.362,3.925,3.213,3.038,2.788,2.313,0,0
"2018-03-07 05:46:00",414605,0,-1.587,-1.922,-1.793,68.53,0,338.1,4.7,4.7,3.95,3.95,3.95,3.2,0.456,4.012,3.625,3.088,3.013,2.663,2.113,0,0
"2018-03-07 05:47:00",414606,0,-1.611,-1.951,-1.803,68.6,0,338.4,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.788,3.2,2.413,2.363,2.125,1.688,0,0
"2018-03-07 05:48:00",414607,0,-1.644,-2.036,-1.885,69.08,0,338.1,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.8,3.3,2.525,2.488,2.175,1.7,0,0
"2018-03-07 05:49:00",414608,0,-1.597,-2.011,-1.88,69.02,0,338.9,5.45,4.7,4.7,4.7,3.95,3.2,0.487,4.25,3.9,3.1,2.963,2.7,2.125,0,0
"2018-03-07 05:50:00",414609,-1,-1.564,-1.919,-1.857,68.49,0,337.8,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.337,3.788,3.038,2.825,2.5,1.95,0,0
"2018-03-07 05:51:00",414610,-1,-1.553,-1.95,-1.853,68.55,0,339.3,5.45,5.45,3.95,3.95,3.95,3.2,0.505,4.412,3.925,3.125,2.95,2.638,2.15,0,0
"2018-03-07 05:52:00",414611,-1,-1.568,-1.935,-1.823,68.35,0,339.3,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.138,3.638,2.938,2.9,2.625,2.125,0,0
"2018-03-07 05:53:00",414612,-1,-1.621,-1.978,-1.853,68.5,0,338.6,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.813,3.588,2.775,2.65,2.35,1.875,0,0
"2018-03-07 05:54:00",414613,-1,-1.687,-2.018,-1.891,68.82,0,339.6,4.7,3.95,3.2,3.2,3.2,2.45,0.315,3.938,3.388,2.675,2.663,2.388,1.875,0,0
"2018-03-07 05:55:00",414614,-1,-1.675,-2.041,-1.91,68.94,0,339.3,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.075,3.675,3,2.825,2.55,2.063,0,0
"2018-03-07 05:56:00",414615,-1,-1.656,-1.981,-1.845,68.55,0,341.2,6.2,6.2,5.45,5.45,4.7,3.95,0.735,4.187,3.862,3.338,3.325,3.05,2.425,0,0
"2018-03-07 05:57:00",414616,-1,-1.658,-1.954,-1.789,68.22,0,340,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.912,3.788,3.15,3.013,2.713,2.138,0,0
"2018-03-07 05:58:00",414617,-1,-1.65,-1.983,-1.816,68.41,0,341.9,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.55,4.075,3.338,3.125,2.85,2.238,0,0
"2018-03-07 05:59:00",414618,-1,-1.596,-1.896,-1.759,67.83,0,339.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.4,3.85,3.15,2.975,2.688,2.163,0,0
"2018-03-07 06:00:00",414619,-1,-1.623,-1.969,-1.804,68.19,0,339.7,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.4,3.9,3.175,3.063,2.775,2.163,0,0
"2018-03-07 06:01:00",414620,-1,-1.607,-1.935,-1.806,67.97,0,338.8,6.2,6.2,5.45,4.7,3.95,3.95,0.592,4.7,4.15,3.438,3.238,2.95,2.35,0,0
"2018-03-07 06:02:00",414621,-1,-1.602,-1.91,-1.781,67.71,0,339.4,6.2,5.45,4.7,4.7,4.7,3.95,0.527,4.862,4.337,3.5,3.238,2.938,2.325,0,0
"2018-03-07 06:03:00",414622,-1,-1.592,-1.918,-1.794,67.63,0,340.8,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.675,4.375,3.638,3.438,3.113,2.513,0,0
"2018-03-07 06:04:00",414623,-1,-1.59,-1.888,-1.775,67.43,0,339.5,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.85,4.35,3.688,3.413,3.113,2.538,0,0
"2018-03-07 06:05:00",414624,-1,-1.577,-1.893,-1.751,67.39,0,335.3,5.45,5.45,5.45,4.7,3.95,3.2,0.464,4.85,4.712,4.087,3.65,3.188,2.438,0,0
"2018-03-07 06:06:00",414625,-1,-1.551,-1.88,-1.758,67.32,0,340.9,6.2,6.2,5.45,5.45,4.7,3.95,0.532,4.962,4.337,3.575,3.388,3.113,2.475,0,0
"2018-03-07 06:07:00",414626,-1,-1.525,-1.874,-1.733,67.33,0,339.8,6.2,6.2,5.45,5.45,4.7,3.95,0.478,5.025,4.725,4.125,3.8,3.5,2.85,0,0
"2018-03-07 06:08:00",414627,-1,-1.573,-1.908,-1.744,67.39,0,342.4,6.2,6.2,5.45,4.7,3.95,3.2,0.566,4.75,4.425,3.7,3.363,2.988,2.4,0,0
"2018-03-07 06:09:00",414628,-1,-1.617,-1.969,-1.818,67.7,0,341.4,6.2,5.45,5.45,4.7,4.7,3.95,0.671,4.825,4.462,3.787,3.55,3.2,2.588,0,0
"2018-03-07 06:10:00",414629,0,-1.59,-1.936,-1.796,67.63,0,341.2,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.3,4.9,4.212,3.95,3.613,2.913,0,0
"2018-03-07 06:11:00",414630,0,-1.551,-1.862,-1.74,67.08,0,341.2,6.2,6.2,5.45,5.45,5.45,4.7,0.65,4.875,4.825,4.175,3.9,3.575,2.875,0,0
"2018-03-07 06:12:00",414631,0,-1.608,-1.91,-1.761,67.2,0,338,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.425,4.775,4.237,3.825,3.413,2.725,0,0
"2018-03-07 06:13:00",414632,0,-1.592,-1.873,-1.734,67.02,0,339.8,6.95,6.95,6.2,5.45,4.7,3.95,0.63,5.312,4.9,4.2,3.875,3.5,2.725,0,0
"2018-03-07 06:14:00",414633,0,-1.632,-1.932,-1.773,67.27,0,336.4,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.15,4.625,4.038,3.7,3.438,2.75,0,0
"2018-03-07 06:15:00",414634,0,-1.69,-2.008,-1.841,67.69,0,336.3,5.45,5.45,5.45,4.7,4.7,3.95,0.444,4.85,4.575,4.025,3.775,3.438,2.688,0,0
"2018-03-07 06:16:00",414635,0,-1.762,-2.049,-1.874,67.98,0,334,4.7,5.45,4.7,4.7,4.7,3.95,0.605,3.925,3.613,3.138,3.013,2.688,2.175,0,0
"2018-03-07 06:17:00",414636,0,-1.857,-2.235,-2.054,68.87,0,334.3,4.7,4.7,3.95,3.95,3.2,3.2,0.47,3.738,3.338,2.638,2.55,2.3,1.9,0,0
"2018-03-07 06:18:00",414637,0,-1.921,-2.329,-2.177,69.46,0,330.4,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.888,3.338,2.663,2.6,2.375,1.9,0,0
"2018-03-07 06:19:00",414638,0,-1.944,-2.402,-2.275,69.8,0,325.1,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.65,3.188,2.475,2.375,2.15,1.725,0,0
"2018-03-07 06:20:00",414639,0,-2.036,-2.526,-2.417,70.44,0,325.2,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.688,3.163,2.325,2.15,1.9,1.463,0,0
"2018-03-07 06:21:00",414640,0,-2.103,-2.547,-2.476,70.69,0,319.7,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.65,3.15,2.338,2.275,2.063,1.563,0,0
"2018-03-07 06:22:00",414641,0,-2.168,-2.633,-2.548,71.02,0,322.3,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.588,3.213,2.413,2.35,2.125,1.65,0,0
"2018-03-07 06:23:00",414642,0,-2.213,-2.676,-2.605,71.21,0,320.5,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.6,3.188,2.45,2.35,2.188,1.738,0,0
"2018-03-07 06:24:00",414643,0,-2.226,-2.705,-2.669,71.27,0,322.7,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.563,3.1,2.263,2.238,2.025,1.613,0,0
"2018-03-07 06:25:00",414644,0,-2.266,-2.75,-2.736,71.39,0,322.9,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.688,3.3,2.45,2.275,2.025,1.613,0,0
"2018-03-07 06:26:00",414645,0,-2.295,-2.762,-2.762,71.4,0,324.1,5.45,3.95,3.2,3.2,3.2,2.45,0.397,3.888,3.138,2.363,2.35,2.113,1.625,0,0
"2018-03-07 06:27:00",414646,0,-2.284,-2.779,-2.776,71.46,0,326.7,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.275,3.75,3.025,2.863,2.613,2.05,0,0
"2018-03-07 06:28:00",414647,0,-2.285,-2.71,-2.701,71.03,0,325.2,4.7,3.95,3.2,3.95,3.2,2.45,0.484,3.937,3.263,2.513,2.463,2.213,1.663,0,0
"2018-03-07 06:29:00",414648,0,-2.362,-2.828,-2.767,71.24,0,322.8,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.788,3.188,2.425,2.288,2.088,1.575,0,0
"2018-03-07 06:30:00",414649,0,-2.4,-2.876,-2.816,71.73,0,324.6,4.7,3.95,3.95,3.2,3.2,2.45,0.367,3.738,3.225,2.638,2.625,2.325,1.825,0,0
"2018-03-07 06:31:00",414650,0,-2.401,-2.876,-2.814,71.78,0,324.8,4.7,4.7,3.2,3.95,3.2,3.2,0.437,4.075,3.425,2.938,2.825,2.575,1.988,0,0
"2018-03-07 06:32:00",414651,0,-2.352,-2.833,-2.809,71.71,0,325.9,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.175,3.55,2.713,2.55,2.325,1.85,0,0
"2018-03-07 06:33:00",414652,0,-2.349,-2.816,-2.793,71.39,0,327.5,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.938,3.45,2.625,2.463,2.213,1.788,0,0
"2018-03-07 06:34:00",414653,0,-2.359,-2.82,-2.786,71.47,0,326.6,4.7,4.7,3.2,3.95,3.2,2.45,0.494,4.012,3.513,2.788,2.675,2.45,1.938,0,0
"2018-03-07 06:35:00",414654,0,-2.401,-2.827,-2.772,71.43,0,325.9,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.563,3.125,2.5,2.488,2.275,1.7,0,0
"2018-03-07 06:36:00",414655,0,-2.422,-2.87,-2.815,71.48,0,330,4.7,4.7,3.95,3.95,3.2,2.45,0.463,3.95,3.463,2.525,2.375,2.113,1.625,0,0
"2018-03-07 06:37:00",414656,0,-2.39,-2.8,-2.783,71.4,0,329.2,4.7,4.7,3.95,3.95,3.2,3.2,0.41,3.938,3.7,3.138,3.013,2.725,2.175,0,0
"2018-03-07 06:38:00",414657,0,-2.429,-2.846,-2.803,71.19,0,330.4,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.65,3.075,2.35,2.313,2.05,1.6,0,0
"2018-03-07 06:39:00",414658,0,-2.458,-2.918,-2.856,71.67,0,330.9,5.45,3.95,3.95,3.2,3.2,2.45,0.375,3.925,3.513,2.713,2.55,2.213,1.675,0,0
"2018-03-07 06:40:00",414659,0,-2.458,-2.878,-2.821,71.62,0,332,5.45,4.7,3.95,3.2,3.2,2.45,0.417,3.825,3.425,2.75,2.575,2.388,1.863,0,0
"2018-03-07 06:41:00",414660,0,-2.473,-2.921,-2.88,71.64,0,334.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.663,3.163,2.413,2.375,2.163,1.7,0,0
"2018-03-07 06:42:00",414661,0,-2.428,-2.909,-2.863,71.8,0,335.6,4.7,4.7,3.95,3.95,3.95,3.2,0.515,4.038,3.613,2.95,2.825,2.575,2.05,0,0
"2018-03-07 06:43:00",414662,0,-2.426,-2.851,-2.804,71.53,0,334.3,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.15,3.663,2.863,2.675,2.45,1.938,0,0
"2018-03-07 06:44:00",414663,0,-2.396,-2.832,-2.777,71.33,0,335,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.212,3.663,2.925,2.788,2.538,1.95,0,0
"2018-03-07 06:45:00",414664,0,-2.384,-2.858,-2.792,71.45,0,337.2,4.7,4.7,3.95,3.95,3.2,2.45,0.422,4.187,3.825,3.138,2.838,2.463,1.875,0,0
"2018-03-07 06:46:00",414665,0,-2.407,-2.832,-2.774,71.36,0,333.1,4.7,3.95,3.95,3.95,3.95,2.45,0.544,3.975,3.438,2.65,2.538,2.3,1.763,0,0
"2018-03-07 06:47:00",414666,0,-2.423,-2.913,-2.832,71.6,0,333,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.738,3.188,2.463,2.388,2.188,1.738,0,0
"2018-03-07 06:48:00",414667,0,-2.448,-2.921,-2.872,71.73,0,331.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.713,3.125,2.325,2.275,2.063,1.613,0,0
"2018-03-07 06:49:00",414668,0,-2.497,-2.964,-2.897,71.89,0,334.5,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.55,3.125,2.563,2.5,2.25,1.788,0,0
"2018-03-07 06:50:00",414669,-1,-2.521,-3.013,-2.935,72.1,0,333.5,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.788,3.288,2.413,2.45,2.288,1.85,0,0
"2018-03-07 06:51:00",414670,-1,-2.475,-2.962,-2.923,72.09,0,330.6,5.45,4.7,4.7,4.7,3.95,3.2,0.667,4.212,3.613,2.9,2.7,2.375,1.825,0,0
"2018-03-07 06:52:00",414671,-1,-2.425,-2.871,-2.842,71.79,0,330.5,5.45,4.7,3.95,4.7,3.95,3.2,0.49,4.1,3.738,2.963,2.825,2.563,1.988,0,0
"2018-03-07 06:53:00",414672,-1,-2.442,-2.892,-2.821,71.72,0,334,5.45,5.45,3.95,3.95,3.95,3.2,0.584,4.337,3.75,3.15,3.013,2.75,2.188,0,0
"2018-03-07 06:54:00",414673,-1,-2.422,-2.882,-2.816,71.75,0,333.5,5.45,4.7,3.2,3.95,3.2,2.45,0.464,4.225,3.625,2.813,2.688,2.463,1.963,0,0
"2018-03-07 06:55:00",414674,-1,-2.386,-2.862,-2.79,71.89,0,334.6,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.412,3.937,3.388,3.188,2.913,2.263,0,0
"2018-03-07 06:56:00",414675,-1,-2.406,-2.811,-2.768,71.56,0,336,4.7,4.7,3.95,3.95,3.2,3.2,0.442,4.15,3.688,2.913,2.75,2.488,1.975,0,0
"2018-03-07 06:57:00",414676,-1,-2.378,-2.831,-2.774,71.54,0,336.3,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.537,4.025,3.288,3.075,2.763,2.175,0,0
"2018-03-07 06:58:00",414677,-1,-2.39,-2.785,-2.718,71.3,0,342,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.3,3.962,3.413,3.238,2.95,2.388,0,0
"2018-03-07 06:59:00",414678,-1,-2.384,-2.857,-2.733,71.47,0,343,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.038,3.575,3.075,2.913,2.588,2.013,0,0
"2018-03-07 07:00:00",414679,-1,-2.454,-2.919,-2.788,71.84,0,345.6,5.45,5.45,4.7,4.7,3.95,3.95,0.569,4.212,3.837,3.088,2.85,2.513,2.013,0,0
"2018-03-07 07:01:00",414680,-1,-2.369,-2.848,-2.76,71.92,0,346,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.475,3.95,3.475,3.263,2.938,2.325,0,0
"2018-03-07 07:02:00",414681,-1,-2.39,-2.803,-2.699,71.51,0,348.2,5.45,4.7,3.95,3.95,3.95,3.2,0.506,4.312,3.937,3.375,3.225,2.95,2.375,0,0
"2018-03-07 07:03:00",414682,-1,-2.372,-2.857,-2.721,71.52,0,349.2,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.475,3.9,3.213,3.05,2.8,2.225,0,0
"2018-03-07 07:04:00",414683,-1,-2.36,-2.822,-2.711,71.49,0,345.8,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.812,4.125,3.538,3.2,2.9,2.3,0,0
"2018-03-07 07:05:00",414684,-1,-2.388,-2.82,-2.726,71.51,0,348.5,5.45,4.7,4.7,4.7,3.95,3.2,0.463,4.125,3.875,3.4,3.1,2.788,2.2,0,0
"2018-03-07 07:06:00",414685,-1,-2.472,-2.843,-2.74,71.57,0,351.8,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.9,3.688,3.175,2.888,2.575,2.063,0,0
"2018-03-07 07:07:00",414686,-1,-2.506,-2.937,-2.794,71.79,0,348,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.325,3.888,3.35,2.988,2.65,2.15,0,0
"2018-03-07 07:08:00",414687,-1,-2.451,-2.877,-2.75,71.98,0,350.3,5.45,5.45,5.45,4.7,4.7,3.2,0.582,4.55,4.138,3.613,3.3,2.988,2.325,0,0
"2018-03-07 07:09:00",414688,-1,-2.457,-2.837,-2.7,71.69,0,347.8,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.362,3.725,3.288,3,2.738,2.25,0,0
"2018-03-07 07:10:00",414689,0,-2.422,-2.852,-2.689,71.81,0,348.6,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.525,4.112,3.575,3.163,2.863,2.338,0,0
"2018-03-07 07:11:00",414690,0,-2.399,-2.802,-2.656,71.58,0,346.1,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.187,4.525,3.975,3.613,3.238,2.625,0,0
"2018-03-07 07:12:00",414691,0,-2.386,-2.734,-2.584,71.36,0,351.4,5.45,5.45,4.7,4.7,4.7,3.95,0.491,4.625,4.4,4.062,3.713,3.4,2.7,0,0
"2018-03-07 07:13:00",414692,0,-2.444,-2.777,-2.573,71.47,0,349,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.45,3.95,3.45,3.125,2.788,2.325,0,0
"2018-03-07 07:14:00",414693,0,-2.441,-2.825,-2.596,71.93,0,351.4,5.45,5.45,4.7,4.7,3.95,3.95,0.627,4.575,4.275,3.888,3.488,3.175,2.563,0,0
"2018-03-07 07:15:00",414694,0,-2.45,-2.805,-2.597,71.85,0,349,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.55,4.138,3.65,3.25,2.963,2.3,0,0
"2018-03-07 07:16:00",414695,0,-2.426,-2.784,-2.605,71.71,0,351.1,6.2,6.2,5.45,4.7,3.95,3.2,0.43,4.762,4.325,3.863,3.4,3,2.338,0,0
"2018-03-07 07:17:00",414696,0,-2.417,-2.742,-2.553,71.55,0,347.8,5.45,5.45,4.7,4.7,4.7,3.95,0.535,4.762,4.387,4.062,3.8,3.513,2.863,0,0
"2018-03-07 07:18:00",414697,0,-2.455,-2.796,-2.585,71.67,0,347.5,4.7,4.7,4.7,3.95,3.95,3.2,0.514,4.025,3.65,3.213,2.888,2.613,2.063,0,0
"2018-03-07 07:19:00",414698,0,-2.487,-2.85,-2.684,72.07,0,347,5.45,5.45,4.7,4.7,4.7,3.95,0.784,4.025,3.788,3.3,2.925,2.6,2.063,0,0
"2018-03-07 07:20:00",414699,0,-2.482,-2.811,-2.675,71.97,0,349.7,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.362,3.863,3.313,2.9,2.55,2.063,0,0
"2018-03-07 07:21:00",414700,0,-2.472,-2.801,-2.645,71.87,0,349.9,5.45,4.7,4.7,3.95,3.95,2.45,0.493,4.075,3.6,3.238,2.825,2.475,1.913,0,0
"2018-03-07 07:22:00",414701,0,-2.453,-2.811,-2.631,71.95,0,347.9,5.45,4.7,4.7,3.95,3.95,3.2,0.497,3.962,3.8,3.4,3.138,2.9,2.325,0,0
"2018-03-07 07:23:00",414702,0,-2.478,-2.784,-2.591,71.82,0,355,5.45,4.7,4.7,4.7,3.95,3.2,0.658,3.925,3.625,3.225,2.913,2.613,2.05,0,0
"2018-03-07 07:24:00",414703,0,-2.5,-2.816,-2.598,72,0,347.8,5.45,4.7,3.95,3.95,3.2,3.2,0.426,3.9,3.638,3.288,2.875,2.525,2,0,0
"2018-03-07 07:25:00",414704,0,-2.491,-2.85,-2.638,72.29,0,349,4.7,4.7,4.7,4.7,3.95,3.2,0.617,4,3.45,3.113,2.925,2.675,2.188,0,0
"2018-03-07 07:26:00",414705,0,-2.458,-2.815,-2.623,72.21,0,348.2,6.2,6.2,4.7,4.7,3.95,3.2,0.591,4.312,3.962,3.363,2.9,2.638,2.138,0,0
"2018-03-07 07:27:00",414706,0,-2.38,-2.673,-2.501,71.33,0,347.9,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.55,4.4,4.15,3.75,3.363,2.7,0,0
"2018-03-07 07:28:00",414707,0,-2.355,-2.62,-2.426,70.73,0,349.5,5.45,5.45,5.45,4.7,3.95,3.95,0.62,4.325,4.237,3.95,3.588,3.188,2.575,0,0
"2018-03-07 07:29:00",414708,0,-2.355,-2.653,-2.408,70.88,0,346.4,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.687,4.187,3.663,3.35,3.088,2.575,0,0
"2018-03-07 07:30:00",414709,0,-2.334,-2.62,-2.395,70.96,0,350,6.2,5.45,5.45,4.7,3.95,3.95,0.595,4.637,4.337,3.85,3.513,3.25,2.575,0,0
"2018-03-07 07:31:00",414710,0,-2.358,-2.628,-2.385,70.99,0,344.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.112,3.575,3.025,2.625,2.35,1.975,0,0
"2018-03-07 07:32:00",414711,0,-2.362,-2.61,-2.369,71.09,0,347.5,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.038,3.925,3.575,3.338,3.05,2.375,0,0
"2018-03-07 07:33:00",414712,0,-2.362,-2.607,-2.346,71.11,0,349.3,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.038,3.725,3.3,2.95,2.713,2.138,0,0
"2018-03-07 07:34:00",414713,0,-2.317,-2.594,-2.342,71.18,0,349.6,5.45,4.7,4.7,4.7,4.7,3.95,0.617,4.387,4.112,3.625,3.288,2.975,2.438,0,0
"2018-03-07 07:35:00",414714,0,-2.29,-2.557,-2.315,70.92,0,347.2,6.2,5.45,5.45,4.7,3.95,3.2,0.447,4.275,3.95,3.463,3.038,2.7,2.175,0,0
"2018-03-07 07:36:00",414715,0,-2.261,-2.528,-2.289,70.65,0,346.8,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.425,4.163,3.763,3.338,3.063,2.363,0,0
"2018-03-07 07:37:00",414716,0,-2.246,-2.449,-2.244,70.32,0,347.5,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.187,3.963,3.475,3.138,2.838,2.313,0,0
"2018-03-07 07:38:00",414717,0,-2.216,-2.388,-2.172,70.27,0,351.9,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.25,3.912,3.538,3.125,2.813,2.3,0,0
"2018-03-07 07:39:00",414718,0,-2.179,-2.348,-2.057,69.98,0,348.7,4.7,4.7,4.7,3.95,3.95,3.2,0.482,4.025,3.825,3.463,3.175,2.875,2.325,0,0
"2018-03-07 07:40:00",414719,0,-2.161,-2.374,-2.022,69.98,0,347.5,5.45,4.7,5.45,4.7,4.7,3.95,0.668,4.25,4.012,3.75,3.375,3.088,2.45,0,0
"2018-03-07 07:41:00",414720,0,-2.131,-2.368,-2.026,69.73,0,348.3,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.263,4.025,3.738,3.338,2.988,2.425,0,0
"2018-03-07 07:42:00",414721,0,-2.177,-2.411,-2.1,70.09,0,347.4,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.538,3.3,2.988,2.7,2.4,1.913,0,0
"2018-03-07 07:43:00",414722,0,-2.202,-2.429,-2.141,70.23,0,342.1,4.7,4.7,4.7,4.7,4.7,3.2,0.715,3.75,3.625,3.413,3.213,2.888,2.263,0,0
"2018-03-07 07:44:00",414723,0,-2.169,-2.36,-2.115,69.87,0,346.3,4.7,4.7,4.7,4.7,3.95,3.2,0.49,3.85,3.8,3.625,3.363,3.05,2.438,0,0
"2018-03-07 07:45:00",414724,0,-2.103,-2.24,-2.012,69.31,0,342.7,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.763,3.388,3,2.6,2.388,1.95,0,0
"2018-03-07 07:46:00",414725,0,-2.027,-2.149,-1.867,68.95,0,336.4,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.6,3.338,3,2.725,2.525,2.088,0,0
"2018-03-07 07:47:00",414726,0,-1.999,-2.141,-1.755,68.96,0,343.3,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.85,3.588,3.45,3.163,2.863,2.313,0,0
"2018-03-07 07:48:00",414727,0,-1.991,-2.153,-1.722,68.99,0,341.1,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.488,3.25,2.95,2.713,2.425,1.85,0,0
"2018-03-07 07:49:00",414728,0,-1.993,-2.178,-1.762,69.19,0,338.5,4.7,4.7,3.95,3.95,3.2,2.45,0.426,4,3.563,2.963,2.638,2.375,1.875,0,0
"2018-03-07 07:50:00",414729,-1,-1.994,-2.199,-1.829,69.26,0,342.5,4.7,4.7,3.95,3.95,3.95,3.2,0.432,4.075,4,3.613,3.225,2.925,2.275,0,0
"2018-03-07 07:51:00",414730,-1,-2.012,-2.201,-1.902,69.27,0,343.1,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.713,3.475,3.15,2.788,2.538,1.975,0,0
"2018-03-07 07:52:00",414731,-1,-2.019,-2.213,-1.96,69.67,0,348.4,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.688,3.375,2.888,2.588,2.338,1.788,0,0
"2018-03-07 07:53:00",414732,-1,-1.965,-2.106,-1.858,69.08,0,351.1,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.488,3.688,3.525,3.188,2.85,2.25,0,0
"2018-03-07 07:54:00",414733,-1,-1.886,-2,-1.7,68.52,0,344.2,5.45,5.45,4.7,4.7,3.95,3.95,0.64,4.287,4.012,3.65,3.35,3.15,2.513,0,0
"2018-03-07 07:55:00",414734,-1,-1.795,-1.882,-1.533,68.31,0,350.3,4.7,5.45,4.7,4.7,3.95,3.95,0.408,4.012,4.05,3.838,3.475,3.15,2.625,0,0
"2018-03-07 07:56:00",414735,-1,-1.731,-1.764,-1.372,68.37,0,350.4,4.7,4.7,4.7,4.7,3.95,3.2,0.678,4.038,3.737,3.4,3.138,2.838,2.288,0,0
"2018-03-07 07:57:00",414736,-1,-1.689,-1.76,-1.303,67.45,0,351.8,6.2,5.45,4.7,4.7,3.95,3.95,0.53,4.038,4.163,3.938,3.575,3.2,2.6,0,0
"2018-03-07 07:58:00",414737,-1,-1.622,-1.703,-1.224,67.47,0,349.7,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.287,4.287,3.938,3.588,3.288,2.638,0,0
"2018-03-07 07:59:00",414738,-1,-1.593,-1.628,-1.132,67.2,0,346.3,5.45,5.45,5.45,4.7,3.95,3.2,0.476,4.4,4.3,3.95,3.475,3.113,2.475,0,0
"2018-03-07 08:00:00",414739,-1,-1.565,-1.598,-1.079,66.87,0,345.2,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.837,4.6,4.087,3.625,3.375,2.763,0,0
"2018-03-07 08:01:00",414740,-1,-1.508,-1.52,-0.981,66.94,0,350.6,4.7,5.45,4.7,3.95,3.95,3.2,0.549,3.625,3.9,3.6,3.225,2.913,2.363,0,0
"2018-03-07 08:02:00",414741,-1,-1.404,-1.402,-0.859,67.22,0,351.6,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.35,3.313,3.025,2.675,2.438,2.025,0,0
"2018-03-07 08:03:00",414742,-1,-1.307,-1.267,-0.71,67.24,0,348.4,5.45,5.45,4.7,4.7,4.7,3.95,0.704,3.825,3.638,3.375,3.088,2.8,2.3,0,0
"2018-03-07 08:04:00",414743,-1,-1.297,-1.274,-0.677,66.19,0,347.1,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.312,4.075,3.888,3.575,3.263,2.663,0,0
"2018-03-07 08:05:00",414744,-1,-1.28,-1.24,-0.627,65.98,0,348.4,4.7,5.45,4.7,4.7,3.95,3.2,0.484,3.825,3.7,3.35,3.063,2.813,2.375,0,0
"2018-03-07 08:06:00",414745,-1,-1.263,-1.26,-0.627,65.5,0,342.9,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.362,4.312,3.888,3.538,3.238,2.638,0,0
"2018-03-07 08:07:00",414746,-1,-1.25,-1.237,-0.618,65.07,0,351.3,5.45,5.45,5.45,4.7,3.95,3.95,0.51,4.625,4.612,4.212,3.8,3.4,2.763,0,0
"2018-03-07 08:08:00",414747,-1,-1.174,-1.145,-0.56,65.53,0,343.6,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.763,3.588,3.525,3.288,2.963,2.4,0,0
"2018-03-07 08:09:00",414748,-1,-1.11,-1.053,-0.453,65.39,0,342.7,5.45,5.45,5.45,5.45,4.7,3.95,0.603,4.25,3.925,3.625,3.325,3.025,2.45,0,0
"2018-03-07 08:10:00",414749,0,-1.061,-0.976,-0.371,65.17,0,340.7,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.65,4.575,4.163,3.85,3.563,2.925,0,0
"2018-03-07 08:11:00",414750,0,-1.062,-0.978,-0.362,64.5,0,344.4,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.425,5.112,4.762,4.412,3.962,3.188,0,0
"2018-03-07 08:12:00",414751,0,-1.155,-1.141,-0.497,63.91,0,342.9,6.95,6.2,6.2,5.45,5.45,3.95,0.594,5.437,5.3,4.95,4.437,4.1,3.313,0,0
"2018-03-07 08:13:00",414752,0,-1.013,-0.993,-0.412,64.97,0,346.2,6.2,6.2,6.2,5.45,5.45,4.7,0.642,4.787,4.787,4.437,4.038,3.675,2.963,0,0
"2018-03-07 08:14:00",414753,0,-0.955,-0.876,-0.298,64.5,0,350.8,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.65,4.625,4.287,3.95,3.588,2.875,0,0
"2018-03-07 08:15:00",414754,0,-0.952,-0.911,-0.29,64.36,0,358.9,6.2,5.45,5.45,5.45,4.7,3.95,0.612,5.062,4.8,4.35,3.962,3.675,3.025,0,0
"2018-03-07 08:16:00",414755,0,-0.925,-0.8,-0.191,64.3,0,356.8,6.95,6.2,6.2,6.2,5.45,4.7,0.677,5.737,5.287,5,4.5,4.05,3.2,0,0
"2018-03-07 08:17:00",414756,0,-0.951,-0.843,-0.186,63.99,0,359.5,6.95,6.95,6.2,5.45,5.45,4.7,0.521,5.862,5.612,5.125,4.737,4.3,3.563,0,0
"2018-03-07 08:18:00",414757,0,-0.961,-0.858,-0.157,63.63,0,355,5.45,5.45,4.7,4.7,3.95,3.95,0.588,4.45,4.35,3.875,3.438,3.1,2.525,0,0
"2018-03-07 08:19:00",414758,0,-0.794,-0.671,-0.018,64.05,0,353.5,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.337,4.3,3.9,3.5,3.188,2.563,0,0
"2018-03-07 08:20:00",414759,0,-0.706,-0.629,0.011,63.39,0,353.4,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.062,5.2,5.05,4.65,4.312,3.525,0,0
"2018-03-07 08:21:00",414760,0,-0.712,-0.695,-0.047,63.21,0,352,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.975,4.925,4.462,4.087,3.812,3.138,0,0
"2018-03-07 08:22:00",414761,0,-0.622,-0.58,0.039,63.13,0,353.5,7.7,6.95,7.7,6.95,6.2,4.7,0.854,5.7,5.312,4.912,4.387,4,3.163,0,0
"2018-03-07 08:23:00",414762,0,-0.755,-0.713,-0.019,62.82,0,1.242,7.7,6.95,6.2,6.2,6.2,4.7,0.666,6,5.825,5.362,4.925,4.45,3.6,0,0
"2018-03-07 08:24:00",414763,0,-0.771,-0.723,-0.084,63.21,0,6.488,6.95,6.2,5.45,4.7,4.7,4.7,0.527,5.3,4.925,4.55,4.1,3.688,3.063,0,0
"2018-03-07 08:25:00",414764,0,-0.647,-0.573,0.033,63.48,0,356.5,6.95,7.7,6.2,6.2,5.45,4.7,0.79,5.012,5.025,4.725,4.375,4.012,3.213,0,0
"2018-03-07 08:26:00",414765,0,-0.583,-0.588,0.036,62.79,0,0.979,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.8,5.812,5.337,4.825,4.325,3.563,0,0
"2018-03-07 08:27:00",414766,0,-0.511,-0.434,0.178,63.09,0,1.665,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.212,4.85,4.475,4.062,3.688,3.025,0,0
"2018-03-07 08:28:00",414767,0,-0.502,-0.35,0.286,62.4,0,347.6,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.7,5.5,5.025,4.55,4.175,3.363,0,0
"2018-03-07 08:29:00",414768,0,-0.522,-0.449,0.265,62.14,0,346.8,6.95,6.95,6.2,6.2,5.45,4.7,0.814,5.837,5.775,5.1,4.625,4.175,3.338,0,0
"2018-03-07 08:30:00",414769,0,-0.552,-0.482,0.22,61.95,0,350.1,7.7,7.7,7.7,6.95,6.95,5.45,0.731,6.512,6.3,5.825,5.312,4.712,3.737,0,0
"2018-03-07 08:31:00",414770,0,-0.559,-0.447,0.204,62.15,0,353.3,6.95,6.95,6.95,6.2,6.2,4.7,0.64,6.125,6.075,5.675,5.012,4.587,3.65,0,0
"2018-03-07 08:32:00",414771,0,-0.566,-0.519,0.118,61.82,0,11.64,7.7,7.7,7.7,7.7,6.95,6.2,0.778,6.625,6.362,6.05,5.525,5.137,4.163,0,0
"2018-03-07 08:33:00",414772,0,-0.588,-0.556,0.036,61.98,0,8.95,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.412,6.025,5.825,5.45,5.05,4.1,0,0
"2018-03-07 08:34:00",414773,0,-0.55,-0.505,0.094,62.13,0,9.89,8.45,8.45,7.7,6.95,6.2,6.2,0.767,6.737,6.25,5.825,5.3,4.875,3.887,0,0
"2018-03-07 08:35:00",414774,0,-0.552,-0.506,0.163,61.71,0,6.285,7.7,6.95,6.95,6.95,6.2,5.45,0.691,6.512,6.125,5.675,5.262,4.8,3.9,0,0
"2018-03-07 08:36:00",414775,0,-0.469,-0.438,0.232,62.01,0,356.7,6.2,6.95,6.2,5.45,5.45,4.7,0.566,5.125,5.125,4.85,4.575,4.237,3.575,0,0
"2018-03-07 08:37:00",414776,0,-0.172,-0.055,0.514,62.29,0,2.255,6.95,7.7,6.2,6.2,6.2,4.7,0.696,5.35,5.1,4.812,4.425,4.1,3.3,0,0
"2018-03-07 08:38:00",414777,0,-0.392,-0.304,0.427,60.65,0,356.7,8.45,7.7,7.7,6.95,6.2,5.45,0.691,6.85,6.562,6.025,5.462,4.937,3.975,0,0
"2018-03-07 08:39:00",414778,0,-0.443,-0.373,0.295,61.02,0,351.2,8.45,7.7,7.7,6.95,6.95,6.2,0.884,6.775,6.425,5.912,5.45,4.95,4,0,0
"2018-03-07 08:40:00",414779,0,-0.437,-0.286,0.396,61.01,0,4.101,8.45,8.45,7.7,7.7,7.7,6.2,0.912,7.775,7.112,6.562,6.1,5.625,4.6,0,0
"2018-03-07 08:41:00",414780,0,-0.51,-0.413,0.286,60.75,0,358.8,7.7,7.7,6.95,6.2,6.2,5.45,0.648,6.187,6.1,5.537,5.05,4.662,3.85,0,0
"2018-03-07 08:42:00",414781,0,-0.384,-0.27,0.405,61.39,0,352.6,6.2,6.2,6.2,5.45,4.7,4.7,0.596,5.312,5.2,4.775,4.375,3.975,3.15,0,0
"2018-03-07 08:43:00",414782,0,-0.183,-0.063,0.603,60.96,0,357.1,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.825,4.987,4.55,4.125,3.75,3.138,0,0
"2018-03-07 08:44:00",414783,0,-0.082,-0.044,0.644,60.85,0,1.979,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.65,4.425,4.112,3.725,3.413,2.788,0,0
"2018-03-07 08:45:00",414784,0,0.023,0.176,0.865,60.6,0,348.5,7.7,7.7,6.95,6.2,5.45,4.7,0.812,5.987,5.65,5.05,4.537,4.075,3.4,0,0
"2018-03-07 08:46:00",414785,0,-0.195,-0.094,0.695,59.94,0,346,7.7,6.95,6.95,6.2,6.2,5.45,0.686,6.075,5.912,5.462,4.925,4.487,3.6,0,0
"2018-03-07 08:47:00",414786,0,-0.241,-0.075,0.725,60.39,0,342.4,7.7,6.95,6.2,6.2,5.45,4.7,0.678,5.937,5.612,5.2,4.7,4.187,3.425,0,0
"2018-03-07 08:48:00",414787,0,-0.151,0.032,0.749,60.47,0,334.4,7.7,7.7,6.95,6.2,6.2,4.7,0.723,6.15,5.875,5.325,4.887,4.5,3.513,0,0
"2018-03-07 08:49:00",414788,0,-0.094,0.123,0.855,60.34,0,338.1,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.075,5.762,5.125,4.662,4.275,3.513,0,0
"2018-03-07 08:50:00",414789,-1,0.022,0.201,0.913,59.99,0,358.7,7.7,6.95,6.95,6.95,6.2,5.45,0.705,5.65,5.587,5.162,4.7,4.337,3.563,0,0
"2018-03-07 08:51:00",414790,-1,0.123,0.24,0.948,60.27,0,354.8,6.95,6.95,6.95,6.95,6.2,5.45,0.993,5.675,5.5,5.05,4.55,4.138,3.363,0,0
"2018-03-07 08:52:00",414791,-1,0.08,0.265,1.032,59.64,0,355.2,6.95,6.95,6.2,6.2,5.45,5.45,0.713,5.825,5.462,5.012,4.562,4.163,3.338,0,0
"2018-03-07 08:53:00",414792,-1,0.045,0.256,1.022,59.51,0,352.9,6.95,6.95,6.95,6.2,6.2,4.7,0.716,5.625,5.525,5.062,4.562,4.125,3.363,0,0
"2018-03-07 08:54:00",414793,-1,0.198,0.312,1.048,59.72,0,352.6,6.2,6.95,5.45,5.45,4.7,3.95,0.548,5.275,5.225,4.812,4.25,3.95,3.2,0,0
"2018-03-07 08:55:00",414794,-1,0.281,0.353,1.109,59.51,0,337.5,6.2,6.95,6.2,6.2,5.45,4.7,0.584,5.375,5.275,4.937,4.4,4.075,3.325,0,0
"2018-03-07 08:56:00",414795,-1,0.396,0.565,1.312,59.73,0,331.3,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.187,4.95,4.562,4.175,3.862,3.075,0,0
"2018-03-07 08:57:00",414796,-1,0.399,0.682,1.472,59.27,0,336.6,6.2,5.45,5.45,4.7,4.7,4.7,0.572,4.562,4.425,4.138,3.763,3.55,2.963,0,0
"2018-03-07 08:58:00",414797,-1,0.485,0.71,1.548,58.89,0,342.4,6.95,6.95,6.95,6.95,6.2,4.7,1.192,5.137,5.05,4.725,4.212,3.8,3.075,0,0
"2018-03-07 08:59:00",414798,-1,0.287,0.35,1.18,58.43,0,349,6.2,6.2,5.45,5.45,5.45,3.95,0.603,5.2,4.962,4.487,4.087,3.775,2.988,0,0
"2018-03-07 09:00:00",414799,-1,0.339,0.483,1.23,59.38,0,335.4,5.45,6.2,6.2,5.45,5.45,4.7,0.703,4.737,4.587,4.163,3.887,3.625,3.013,0,0
"2018-03-07 09:01:00",414800,-1,0.487,0.688,1.403,59.37,0,353.1,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.675,4.625,4.525,4.15,3.788,3.025,0,0
"2018-03-07 09:02:00",414801,-1,0.488,0.713,1.475,58.96,0,356.2,6.2,6.2,6.2,5.45,5.45,3.95,0.684,4.9,4.825,4.587,4.312,3.975,3.325,0,0
"2018-03-07 09:03:00",414802,-1,0.607,0.888,1.666,58.56,0,356.3,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.637,5.3,4.837,4.487,4.112,3.45,0,0
"2018-03-07 09:04:00",414803,-1,0.516,0.706,1.585,58.3,0,348.9,6.95,6.2,6.2,5.45,4.7,4.7,0.499,5.25,5.237,4.862,4.4,4.012,3.325,0,0
"2018-03-07 09:05:00",414804,-1,0.457,0.636,1.529,58.23,0,358.3,6.2,6.95,6.95,6.2,5.45,5.45,0.674,5.437,5.212,4.925,4.55,4.25,3.538,0,0
"2018-03-07 09:06:00",414805,-1,0.555,0.759,1.518,58.72,0,359.2,6.2,6.2,6.2,6.2,5.45,4.7,0.663,5.287,5.212,4.875,4.425,3.987,3.313,0,0
"2018-03-07 09:07:00",414806,-1,0.511,0.751,1.553,58.12,0,6.667,6.95,6.95,6.2,6.2,6.2,4.7,0.806,5.95,5.612,4.975,4.55,4.2,3.325,0,0
"2018-03-07 09:08:00",414807,-1,0.511,0.807,1.655,58.28,0,3.123,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.525,5.275,4.937,4.537,4.112,3.325,0,0
"2018-03-07 09:09:00",414808,-1,0.646,0.987,1.834,58.1,0,336.9,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.562,5.225,4.7,4.325,3.962,3.325,0,0
"2018-03-07 09:10:00",414809,0,0.635,0.973,1.897,57.85,0,336.9,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.187,5.925,5.45,5.012,4.55,3.7,0,0
"2018-03-07 09:11:00",414810,0,0.583,0.716,1.619,57.27,0,2.901,6.95,6.95,6.2,6.2,5.45,4.7,0.637,5.8,5.662,5.362,4.937,4.45,3.688,0,0
"2018-03-07 09:12:00",414811,0,0.702,0.919,1.686,58.44,0,356.2,6.95,6.2,6.2,5.45,6.2,4.7,0.598,5.212,5.05,4.875,4.612,4.237,3.438,0,0
"2018-03-07 09:13:00",414812,0,0.816,1.05,1.831,57.78,0,350.1,6.2,6.2,5.45,5.45,4.7,4.7,0.634,4.487,4.712,4.35,3.975,3.613,2.988,0,0
"2018-03-07 09:14:00",414813,0,1.047,1.373,2.124,57.72,0,4.702,7.7,7.7,7.7,6.95,6.95,5.45,1.022,6.237,5.925,5.362,4.9,4.625,3.85,0,0
"2018-03-07 09:15:00",414814,0,0.722,0.883,1.864,56.69,0,2.052,8.45,8.45,7.7,6.95,6.95,6.2,0.713,6.212,6.125,5.612,5.05,4.537,3.838,0,0
"2018-03-07 09:16:00",414815,0,0.569,0.76,1.707,57.54,0,1.136,6.2,6.2,6.2,6.2,5.45,4.7,0.714,4.7,4.525,4.275,3.937,3.65,2.988,0,0
"2018-03-07 09:17:00",414816,0,0.682,0.904,1.765,57.75,0,5.54,7.7,7.7,7.7,6.95,6.2,5.45,0.691,6.775,6.375,5.762,5.25,4.837,4,0,0
"2018-03-07 09:18:00",414817,0,0.74,0.942,1.856,57.23,0,356.8,6.2,6.95,6.2,5.45,4.7,4.7,0.551,5.425,5.337,4.925,4.462,4.075,3.375,0,0
"2018-03-07 09:19:00",414818,0,0.82,1.016,1.918,57.38,0,359.1,7.7,7.7,6.95,6.2,6.2,4.7,0.823,5.6,5.4,4.987,4.512,4.112,3.45,0,0
"2018-03-07 09:20:00",414819,0,1.086,1.347,2.196,57.35,0,6.462,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.5,5.35,5.075,4.625,4.287,3.488,0,0
"2018-03-07 09:21:00",414820,0,0.971,1.252,2.218,56.3,0,5.612,7.7,6.95,6.95,6.95,6.2,5.45,0.639,6.437,6.025,5.7,5.25,4.85,4.012,0,0
"2018-03-07 09:22:00",414821,0,0.782,0.879,1.799,56.73,0,3.998,6.95,6.2,6.2,6.2,5.45,4.7,0.622,5.687,5.475,5.187,4.812,4.45,3.613,0,0
"2018-03-07 09:23:00",414822,0,0.937,1.045,1.799,57.27,0,346.5,7.7,6.95,6.95,6.95,6.2,5.45,0.846,5.737,5.55,5.062,4.662,4.25,3.438,0,0
"2018-03-07 09:24:00",414823,0,0.867,1.067,1.881,56.62,0,344.8,7.7,7.7,7.7,6.95,6.95,5.45,0.886,5.612,5.662,5.3,4.85,4.5,3.725,0,0
"2018-03-07 09:25:00",414824,0,0.953,1.086,1.895,56.8,0,357,6.95,6.95,6.95,6.2,5.45,4.7,0.594,5.437,5.55,5.275,4.887,4.437,3.675,0,0
"2018-03-07 09:26:00",414825,0,1.214,1.335,2.049,57.47,0,346.1,6.95,6.95,6.95,5.45,5.45,4.7,0.972,5.037,4.65,4.375,3.912,3.612,3.063,0,0
"2018-03-07 09:27:00",414826,0,1.366,1.57,2.294,55.94,0,349.2,6.95,6.95,7.7,6.2,6.2,5.45,0.823,5.812,5.725,5.375,4.862,4.487,3.675,0,0
"2018-03-07 09:28:00",414827,0,1.026,1.232,2.199,55.72,0,349.4,6.95,7.7,6.95,6.95,6.2,5.45,0.741,6.125,6.237,5.7,5.212,4.762,3.85,0,0
"2018-03-07 09:29:00",414828,0,1.175,1.452,2.194,56,0,354.2,6.95,6.95,6.95,6.95,6.95,5.45,0.788,5.35,5.287,4.912,4.525,4.163,3.463,0,0
"2018-03-07 09:30:00",414829,0,1.339,1.746,2.481,55.9,0,350.3,6.2,6.2,6.2,5.45,5.45,4.7,0.915,4.975,4.85,4.362,4.05,3.7,3.025,0,0
"2018-03-07 09:31:00",414830,0,1.23,1.448,2.367,55.29,0,347.1,6.2,6.2,6.2,5.45,5.45,3.95,0.596,4.912,4.95,4.725,4.3,3.975,3.288,0,0
"2018-03-07 09:32:00",414831,0,1.262,1.534,2.402,55.6,0,334,7.7,7.7,7.7,6.95,6.95,6.2,0.869,6.025,5.787,5.5,5.05,4.637,3.762,0,0
"2018-03-07 09:33:00",414832,0,1.177,1.373,2.247,55.68,0,336.9,6.95,6.95,6.95,6.2,6.2,4.7,0.84,5.3,5.237,4.987,4.537,4.2,3.325,0,0
"2018-03-07 09:34:00",414833,0,1.538,1.769,2.512,56.26,0,338.5,7.7,7.7,7.7,7.7,6.95,5.45,0.977,5.762,5.675,5.162,4.65,4.15,3.313,0,0
"2018-03-07 09:35:00",414834,0,1.294,1.537,2.552,54.64,0,336.4,7.7,7.7,7.7,6.95,6.2,5.45,0.696,6.587,6.4,5.937,5.337,4.85,3.962,0,0
"2018-03-07 09:36:00",414835,0,1.136,1.287,2.366,55.6,0,329,7.7,7.7,6.95,6.95,6.2,5.45,0.854,5.95,5.737,5.525,5.075,4.65,3.8,0,0
"2018-03-07 09:37:00",414836,0,1.088,1.312,2.326,55.82,0,326.1,6.95,6.2,6.2,5.45,5.45,4.7,0.666,5.8,5.5,5.012,4.575,4.2,3.438,0,0
"2018-03-07 09:38:00",414837,0,1.353,1.643,2.533,56.29,0,331.6,6.95,6.95,6.2,6.2,6.2,4.7,0.658,5.937,5.612,5.125,4.712,4.412,3.638,0,0
"2018-03-07 09:39:00",414838,0,1.431,1.717,2.645,55.02,0,327.5,7.7,7.7,6.95,6.95,6.2,5.45,0.748,6.162,5.812,5.375,4.975,4.587,3.713,0,0
"2018-03-07 09:40:00",414839,0,1.296,1.671,2.66,55.34,0,325.1,7.7,7.7,6.95,6.95,6.2,5.45,0.682,5.937,5.612,5.262,4.837,4.55,3.625,0,0
"2018-03-07 09:41:00",414840,0,1.269,1.504,2.454,55.21,0,324,7.7,7.7,7.7,7.7,6.95,6.2,1.026,5.837,5.537,5.125,4.787,4.487,3.575,0,0
"2018-03-07 09:42:00",414841,0,1.5,1.742,2.549,55.86,0,326.2,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.537,4.562,4.225,3.962,3.675,3,0,0
"2018-03-07 09:43:00",414842,0,1.556,1.763,2.561,54.65,0,354.3,6.2,6.95,6.2,6.2,6.2,4.7,0.856,4.875,4.85,4.537,4.2,3.862,3.163,0,0
"2018-03-07 09:44:00",414843,0,1.454,1.716,2.588,54.86,0,345,6.95,6.95,6.95,6.2,6.2,4.7,0.729,5.325,5.112,4.975,4.662,4.275,3.463,0,0
"2018-03-07 09:45:00",414844,0,1.381,1.574,2.445,54.98,0,341.4,6.2,6.95,6.2,6.2,5.45,4.7,0.578,5.35,5.237,4.912,4.475,4.062,3.288,0,0
"2018-03-07 09:46:00",414845,0,1.703,1.975,2.82,54.93,0,331,7.7,7.7,6.2,5.45,5.45,4.7,0.802,5.45,5.162,4.45,4.038,3.725,3.025,0,0
"2018-03-07 09:47:00",414846,0,1.958,2.18,3.093,54.75,0,334.1,9.2,7.7,6.95,6.2,6.2,4.7,0.955,5.9,5.675,5.037,4.55,4.138,3.3,0,0
"2018-03-07 09:48:00",414847,0,2.329,2.78,3.564,53.44,0,337.8,6.2,6.2,6.2,5.45,4.7,3.95,0.647,4.737,4.625,4.412,4.038,3.725,3.1,0,0
"2018-03-07 09:49:00",414848,0,2.032,2.283,3.305,52.99,0,328.2,6.95,6.2,4.7,4.7,3.95,3.95,0.426,4.4,4.2,3.825,3.538,3.275,2.675,0,0
"2018-03-07 09:50:00",414849,-1,2.146,2.501,3.444,53.85,0,347.5,8.45,8.45,7.7,7.7,6.95,6.2,1.034,5.8,5.675,4.987,4.6,4.225,3.4,0,0
"2018-03-07 09:51:00",414850,-1,1.883,2.251,3.37,52.59,0,337.4,7.7,8.45,8.45,6.95,6.95,6.2,0.892,6.825,6.75,6.187,5.725,5.35,4.437,0,0
"2018-03-07 09:52:00",414851,-1,1.636,1.84,2.912,53.39,0,336.3,6.95,6.95,6.95,6.2,5.45,5.45,0.674,5.912,5.6,5.275,4.762,4.4,3.538,0,0
"2018-03-07 09:53:00",414852,-1,1.605,1.92,2.866,53.78,0,334.8,6.95,7.7,6.95,6.95,6.2,5.45,0.825,5.987,5.9,5.487,5.075,4.762,3.862,0,0
"2018-03-07 09:54:00",414853,-1,1.689,1.957,2.852,54.71,0,340.4,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.35,5.062,4.662,4.35,4.087,3.425,0,0
"2018-03-07 09:55:00",414854,-1,2.087,2.41,3.245,53.68,0,324.2,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.575,5.525,5.062,4.65,4.35,3.525,0,0
"2018-03-07 09:56:00",414855,-1,1.949,2.109,3.147,53.55,0,321.5,6.95,6.95,6.95,6.2,6.2,5.45,0.798,5.937,5.75,5.237,4.787,4.425,3.6,0,0
"2018-03-07 09:57:00",414856,-1,1.965,2.194,3.19,53.85,0,339.3,6.95,6.2,6.2,6.2,5.45,4.7,0.83,5.262,5.05,4.762,4.3,3.875,3.125,0,0
"2018-03-07 09:58:00",414857,-1,2.016,2.136,3.135,54.05,0,328.2,7.7,7.7,7.7,7.7,6.95,5.45,0.915,5.512,5.462,5,4.525,4.138,3.35,0,0
"2018-03-07 09:59:00",414858,-1,1.941,2.268,3.295,53.44,0,324.9,8.45,8.45,7.7,6.95,6.95,6.2,0.833,6.95,6.687,6.037,5.55,5.175,4.25,0,0
"2018-03-07 10:00:00",414859,-1,1.801,1.941,2.995,53.72,0,338.1,7.7,7.7,7.7,7.7,6.95,5.45,1.091,5.775,5.55,5.075,4.662,4.337,3.538,0,0
"2018-03-07 10:01:00",414860,-1,2.074,2.4,3.26,53.82,0,335.7,8.45,7.7,7.7,6.95,6.2,5.45,0.687,6.787,6.575,6.087,5.587,5.15,4.125,0,0
"2018-03-07 10:02:00",414861,-1,2.214,2.555,3.405,53.08,0,327.2,7.7,7.7,6.95,6.95,6.2,5.45,0.809,6.425,6.075,5.462,5.075,4.65,3.713,0,0
"2018-03-07 10:03:00",414862,-1,2.283,2.479,3.427,52.4,0,325.5,7.7,6.95,6.95,6.2,5.45,4.7,0.776,5.75,5.312,4.8,4.35,3.862,3.075,0,0
"2018-03-07 10:04:00",414863,-1,2.375,2.682,3.534,53.17,0,332.4,8.45,7.7,7.7,6.2,6.2,4.7,0.744,6.412,6.025,5.537,5.087,4.712,3.725,0,0
"2018-03-07 10:05:00",414864,-1,2.279,2.592,3.467,52.38,0,332.5,8.45,8.45,7.7,7.7,6.95,5.45,0.867,6.55,6.237,5.825,5.3,4.862,3.912,0,0
"2018-03-07 10:06:00",414865,-1,2.074,2.32,3.38,51.39,0,333.6,9.2,9.2,8.45,7.7,7.7,6.2,0.982,6.637,6.625,6.312,5.825,5.412,4.375,0,0
"2018-03-07 10:07:00",414866,-1,2.255,2.495,3.367,52.92,0,335.2,6.95,7.7,6.95,6.2,5.45,4.7,0.649,5.9,5.975,5.462,4.95,4.462,3.6,0,0
"2018-03-07 10:08:00",414867,-1,2.481,2.81,3.667,52.21,0,339.6,8.45,8.45,8.45,7.7,6.95,6.2,1.216,5.875,5.9,5.375,4.95,4.587,3.687,0,0
"2018-03-07 10:09:00",414868,-1,2.107,2.306,3.342,51.47,0,335.8,9.2,8.45,8.45,7.7,7.7,6.2,0.837,7.675,7.487,6.937,6.375,5.875,4.762,0,0
"2018-03-07 10:10:00",414869,0,2.029,2.256,3.231,52.59,0,342.3,7.7,8.45,8.45,7.7,6.95,5.45,0.808,6.787,6.712,6.35,5.837,5.337,4.187,0,0
"2018-03-07 10:11:00",414870,0,2.19,2.626,3.526,52.2,0,347,7.7,8.45,7.7,6.2,6.2,5.45,0.652,6.337,6.262,5.65,5.15,4.625,3.775,0,0
"2018-03-07 10:12:00",414871,0,2.189,2.513,3.517,51.92,0,343,7.7,6.95,6.95,6.95,6.2,5.45,0.766,5.8,5.5,5.225,4.787,4.387,3.588,0,0
"2018-03-07 10:13:00",414872,0,2.408,2.664,3.551,52.1,0,331.9,6.95,7.7,6.95,6.2,6.2,5.45,0.683,5.675,5.712,5.462,5.062,4.65,3.725,0,0
"2018-03-07 10:14:00",414873,0,2.443,2.557,3.463,52.31,0,341.8,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.087,5.075,4.887,4.45,4.087,3.438,0,0
"2018-03-07 10:15:00",414874,0,2.482,2.784,3.6,51.78,0,338.8,7.7,7.7,6.95,6.2,6.2,4.7,0.604,6.15,5.925,5.575,5.262,4.8,3.862,0,0
"2018-03-07 10:16:00",414875,0,2.577,2.934,3.745,51.67,0,334.5,8.45,7.7,7.7,6.95,6.95,5.45,0.891,6.275,6.15,5.637,5.237,4.875,3.95,0,0
"2018-03-07 10:17:00",414876,0,2.551,3.028,3.889,51.27,0,331.3,9.2,9.2,8.45,7.7,7.7,6.2,0.802,7.687,7.425,6.95,6.287,5.762,4.637,0,0
"2018-03-07 10:18:00",414877,0,2.152,2.348,3.524,51.19,0,329.5,8.45,8.45,7.7,7.7,7.7,6.2,0.908,6.825,6.925,6.612,6.05,5.475,4.4,0,0
"2018-03-07 10:19:00",414878,0,2.337,2.607,3.46,52.21,0,340.3,8.45,8.45,7.7,7.7,6.95,6.2,0.8,7.025,6.912,6.55,6.012,5.537,4.5,0,0
"2018-03-07 10:20:00",414879,0,2.594,2.966,3.688,51.74,0,342.7,8.45,7.7,7.7,6.95,6.95,4.7,0.736,5.912,5.85,5.512,5.1,4.65,3.775,0,0
"2018-03-07 10:21:00",414880,0,2.4,2.773,3.585,50.73,0,334.1,8.45,7.7,7.7,7.7,6.95,6.2,0.724,7.012,6.837,6.387,5.912,5.425,4.412,0,0
"2018-03-07 10:22:00",414881,0,2.418,2.689,3.595,51,0,338,7.7,7.7,7.7,6.95,6.95,5.45,0.779,6.437,6.512,6.112,5.587,5.125,4.062,0,0
"2018-03-07 10:23:00",414882,0,2.45,2.797,3.735,51.48,0,341.4,8.45,9.2,9.2,8.45,7.7,6.95,1.218,6.787,6.45,5.937,5.437,4.987,4.05,0,0
"2018-03-07 10:24:00",414883,0,2.421,2.802,3.704,50.77,0,336.8,7.7,7.7,6.95,6.95,6.2,5.45,0.605,6.4,6.4,5.912,5.437,5.075,4.212,0,0
"2018-03-07 10:25:00",414884,0,2.492,3.067,3.846,51.56,0,341.3,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.925,5.6,4.925,4.475,4.062,3.325,0,0
"2018-03-07 10:26:00",414885,0,2.649,3.291,4.19,50.47,0,344.3,7.7,6.95,6.95,6.2,6.2,5.45,0.764,4.85,4.75,4.35,4.138,3.825,3.188,0,0
"2018-03-07 10:27:00",414886,0,2.709,3.009,3.967,49.94,0,341.3,6.95,7.7,7.7,6.95,6.95,5.45,0.835,5.712,5.9,5.612,5.237,4.825,3.937,0,0
"2018-03-07 10:28:00",414887,0,2.642,2.937,3.884,51.02,0,338.9,6.2,6.2,6.95,6.2,5.45,4.7,0.811,5.112,4.725,4.437,4.125,3.862,3.1,0,0
"2018-03-07 10:29:00",414888,0,2.617,3.091,4.051,51.01,0,348.8,6.95,6.95,7.7,6.95,6.2,5.45,0.867,5.675,5.637,5.262,4.812,4.412,3.613,0,0
"2018-03-07 10:30:00",414889,0,2.503,2.987,4.137,50.75,0,320.1,6.95,6.2,6.2,6.2,5.45,4.7,0.774,5.312,5.087,4.687,4.3,3.925,3.175,0,0
"2018-03-07 10:31:00",414890,0,2.579,3.142,4.249,50.34,0,315.9,6.95,6.95,6.2,6.2,5.45,4.7,0.747,5.912,5.425,4.9,4.487,4.1,3.413,0,0
"2018-03-07 10:32:00",414891,0,2.827,3.38,4.317,50.2,0,318.2,9.2,8.45,8.45,8.45,6.95,6.2,0.84,7.437,7,6.275,5.675,5.2,4.125,0,0
"2018-03-07 10:33:00",414892,0,2.616,3.128,4.288,49.25,0,317.3,7.7,8.45,8.45,7.7,6.95,5.45,0.859,6.837,6.512,6.312,5.762,5.275,4.15,0,0
"2018-03-07 10:34:00",414893,0,2.641,3.052,4.066,50.46,0,333.7,7.7,7.7,7.7,6.95,6.2,5.45,0.774,6.35,6.412,5.887,5.387,4.975,4.05,0,0
"2018-03-07 10:35:00",414894,0,2.68,3.01,3.972,50.62,0,338.6,9.2,8.45,9.2,7.7,6.95,6.2,0.933,6.875,6.65,6.137,5.587,5.112,4.138,0,0
"2018-03-07 10:36:00",414895,0,2.659,3.057,4.004,50.06,0,319.4,8.45,8.45,8.45,7.7,7.7,6.2,1.087,7,6.612,6.05,5.6,5.175,4.075,0,0
"2018-03-07 10:37:00",414896,0,2.633,3.004,3.986,49.95,0,327.4,7.7,7.7,7.7,6.95,6.95,5.45,0.869,6.55,6.262,5.862,5.325,4.925,4.012,0,0
"2018-03-07 10:38:00",414897,0,2.631,3.139,4.086,50.14,0,334.8,7.7,6.95,6.2,6.2,6.2,5.45,0.691,5.8,5.475,5.137,4.687,4.337,3.488,0,0
"2018-03-07 10:39:00",414898,0,2.859,3.449,4.299,50.06,0,346,7.7,7.7,6.95,6.95,6.2,4.7,0.909,5.662,5.675,5.275,4.912,4.487,3.55,0,0
"2018-03-07 10:40:00",414899,0,2.841,3.314,4.282,49.11,0,333.7,8.45,8.45,7.7,6.95,6.95,5.45,0.823,6.625,6.437,5.937,5.437,4.987,4.025,0,0
"2018-03-07 10:41:00",414900,0,2.823,2.955,4.002,49.74,0,330.5,7.7,7.7,6.95,6.95,6.2,4.7,0.672,6.2,6.037,5.462,4.912,4.487,3.638,0,0
"2018-03-07 10:42:00",414901,0,3.021,3.402,4.263,50.26,0,325.8,6.95,6.2,6.2,5.45,4.7,4.7,0.612,5.45,5.15,4.787,4.387,3.975,3.213,0,0
"2018-03-07 10:43:00",414902,0,3.03,3.423,4.324,49.65,0,334.5,7.7,7.7,6.95,6.95,6.2,5.45,0.798,5.887,5.662,5.337,4.987,4.675,3.875,0,0
"2018-03-07 10:44:00",414903,0,2.954,3.263,4.117,50.01,0,342.6,6.2,6.95,6.95,6.2,5.45,5.45,0.587,5.075,5.125,5,4.687,4.375,3.55,0,0
"2018-03-07 10:45:00",414904,0,3.064,3.44,4.274,50.06,0,339.5,7.7,7.7,6.2,6.2,6.2,4.7,1.027,5.05,4.75,4.2,3.95,3.725,3.05,0,0
"2018-03-07 10:46:00",414905,0,3.239,3.716,4.605,49.88,0,339.2,9.2,9.2,8.45,7.7,6.95,6.2,1.171,6.65,6.287,5.75,5.412,4.987,4.012,0,0
"2018-03-07 10:47:00",414906,0,3.347,3.833,4.825,49.28,0,340.1,7.7,8.45,8.45,7.7,6.95,5.45,0.823,6.625,6.562,6.137,5.65,5.162,4.312,0,0
"2018-03-07 10:48:00",414907,0,3.369,3.877,4.935,49.45,0,344.4,7.7,6.95,6.95,6.2,6.2,5.45,0.735,6.1,6.05,5.6,5.287,4.85,3.95,0,0
"2018-03-07 10:49:00",414908,0,3.731,4.097,4.996,48.92,0,338.5,6.95,6.95,6.2,6.2,6.2,5.45,0.715,5.075,5.212,4.962,4.612,4.263,3.488,0,0
"2018-03-07 10:50:00",414909,-1,3.443,3.712,4.648,47.92,0,336.8,6.2,6.95,6.2,6.2,5.45,3.95,0.682,4.537,4.6,4.45,4.187,3.837,3.138,0,0
"2018-03-07 10:51:00",414910,-1,3.177,3.425,4.37,49.27,0,328.4,7.7,8.45,7.7,6.95,6.95,5.45,1.068,5.825,5.65,5.262,4.75,4.437,3.687,0,0
"2018-03-07 10:52:00",414911,-1,3.183,3.646,4.564,49.14,0,324.7,8.45,8.45,8.45,6.95,6.95,5.45,0.864,7.237,6.912,6.225,5.625,5.187,4.275,0,0
"2018-03-07 10:53:00",414912,-1,3.166,3.646,4.753,48.02,0,327.2,6.95,7.7,7.7,6.95,6.95,5.45,0.792,6.112,6.012,5.675,5.187,4.837,3.9,0,0
"2018-03-07 10:54:00",414913,-1,3.237,3.553,4.651,48.72,0,321.9,6.2,6.2,6.2,5.45,5.45,3.95,0.578,5.087,5.087,4.912,4.5,4.212,3.438,0,0
"2018-03-07 10:55:00",414914,-1,3.246,3.583,4.578,48.62,0,318.9,7.7,6.95,6.95,6.2,5.45,4.7,0.696,5.5,5.162,4.725,4.237,3.837,3.075,0,0
"2018-03-07 10:56:00",414915,-1,3.44,3.79,4.732,48.74,0,342,6.95,6.95,6.95,6.2,5.45,3.95,0.78,5,4.962,4.712,4.412,3.987,3.138,0,0
"2018-03-07 10:57:00",414916,-1,3.57,3.907,4.745,48.25,0,338.4,5.45,4.7,5.45,4.7,4.7,3.95,0.61,4.15,4.187,3.913,3.65,3.4,2.738,0,0
"2018-03-07 10:58:00",414917,-1,3.617,3.845,4.885,48.22,0,340.8,7.7,7.7,7.7,6.95,6.95,5.45,0.852,5.575,5.137,4.75,4.35,4.025,3.35,0,0
"2018-03-07 10:59:00",414918,-1,3.622,4.017,4.998,47.73,0,342.1,9.2,9.2,8.45,7.7,7.7,6.2,0.815,7.912,7.7,6.975,6.375,5.85,4.75,0,0
"2018-03-07 11:00:00",414919,-1,3.557,4,4.97,47.8,0,334.5,7.7,8.45,7.7,7.7,6.95,5.45,0.78,6.825,6.725,6.175,5.575,5.037,4.087,0,0
"2018-03-07 11:01:00",414920,-1,3.384,3.763,4.755,47.63,0,331,6.95,7.7,6.95,6.95,6.2,5.45,0.678,6.312,6.062,5.825,5.475,5.075,4.125,0,0
"2018-03-07 11:02:00",414921,-1,3.379,3.824,4.666,48.2,0,329.9,6.95,8.45,6.95,6.2,6.2,5.45,0.754,5.712,5.55,5.237,4.85,4.475,3.688,0,0
"2018-03-07 11:03:00",414922,-1,3.6,3.847,4.714,47.73,0,328.4,7.7,7.7,7.7,6.95,6.2,5.45,0.704,5.6,5.612,5.387,5.087,4.737,3.875,0,0
"2018-03-07 11:04:00",414923,-1,3.506,3.741,4.593,48.1,0,322.9,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.813,3.375,3.1,2.85,2.613,2.188,0,0
"2018-03-07 11:05:00",414924,-1,3.713,4.12,4.916,48.78,0,313.5,6.2,6.2,4.7,4.7,4.7,3.95,0.539,4.612,4.25,3.925,3.55,3.3,2.688,0,0
"2018-03-07 11:06:00",414925,-1,3.952,4.381,5.227,47.65,0,339.3,6.95,6.95,6.95,6.2,5.45,4.7,0.544,5.8,5.637,5.387,4.962,4.55,3.6,0,0
"2018-03-07 11:07:00",414926,-1,4.225,4.769,5.443,47.73,0,348.8,6.95,6.2,6.2,5.45,6.2,5.45,0.89,5.487,4.95,4.537,4.138,3.887,3.263,0,0
"2018-03-07 11:08:00",414927,-1,4.232,4.896,5.674,46.48,0,346.6,6.2,6.2,4.7,4.7,4.7,3.95,0.578,4.412,4.337,3.962,3.7,3.463,2.925,0,0
"2018-03-07 11:09:00",414928,-1,4.232,4.835,5.731,45.98,0,345.8,6.95,6.2,6.2,5.45,5.45,4.7,0.584,5.075,5.075,4.737,4.45,4.075,3.35,0,0
"2018-03-07 11:10:00",414929,0,4.427,4.935,5.868,45.96,0,310.3,6.95,6.95,5.45,5.45,5.45,4.7,0.675,5.375,5.287,4.762,4.4,4.012,3.313,0,0
"2018-03-07 11:11:00",414930,0,4.053,4.481,5.513,45.43,0,301.1,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.175,4.85,4.375,4.1,3.8,3.138,0,0
"2018-03-07 11:12:00",414931,0,3.874,4.352,5.337,46.39,0,302.9,5.45,4.7,4.7,4.7,4.7,3.95,0.6,4.312,4.187,3.95,3.713,3.5,2.9,0,0
"2018-03-07 11:13:00",414932,0,3.962,4.267,5.184,47.29,0,327.8,5.45,6.2,4.7,4.7,4.7,3.95,0.811,3.338,3.238,3,2.838,2.663,2.263,0,0
"2018-03-07 11:14:00",414933,0,4.578,4.89,5.612,46.83,0,322.6,8.45,8.45,8.45,7.7,6.95,6.2,1.053,6.85,6.7,6.325,5.737,5.287,4.263,0,0
"2018-03-07 11:15:00",414934,0,4.174,4.454,5.464,45.46,0,324.8,7.7,7.7,7.7,6.95,6.2,5.45,0.601,6.55,6.575,6.325,5.85,5.387,4.275,0,0
"2018-03-07 11:16:00",414935,0,3.942,4.172,5.156,46.42,0,312.7,5.45,5.45,5.45,5.45,5.45,4.7,0.754,4.387,4.275,4,3.75,3.513,2.875,0,0
"2018-03-07 11:17:00",414936,0,4.116,4.312,5.348,47.02,0,338.8,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.237,4.862,4.412,3.95,3.6,3.025,0,0
"2018-03-07 11:18:00",414937,0,4.21,4.46,5.396,46.5,0,335.9,6.2,6.95,6.2,6.2,5.45,4.7,0.919,4.737,4.625,4.312,4.025,3.737,3.15,0,0
"2018-03-07 11:19:00",414938,0,4.279,4.496,5.298,46.43,0,316.1,6.95,6.2,6.2,6.2,6.2,4.7,0.736,5.387,5.137,4.762,4.462,4.15,3.3,0,0
"2018-03-07 11:20:00",414939,0,4.377,4.734,5.558,46.68,0,310.6,9.2,8.45,7.7,6.95,6.95,5.45,0.95,6.025,5.575,5.2,4.812,4.412,3.575,0,0
"2018-03-07 11:21:00",414940,0,4.134,4.503,5.384,45.94,0,325.7,4.7,3.95,4.7,3.95,3.95,3.2,0.46,3.375,3.125,3.1,2.938,2.763,2.375,0,0
"2018-03-07 11:22:00",414941,0,4.331,4.647,5.433,47.15,0,1.742,4.7,5.45,5.45,5.45,4.7,3.95,0.853,3.375,3.525,3.138,2.813,2.563,2.15,0,0
"2018-03-07 11:23:00",414942,0,4.887,5.365,6.068,45.41,0,335.3,7.7,7.7,6.95,6.2,6.2,4.7,0.845,5.5,5.45,5.087,4.6,4.237,3.438,0,0
"2018-03-07 11:24:00",414943,0,4.706,5.076,6.186,43.29,0,329.3,7.7,7.7,7.7,6.95,6.95,5.45,0.739,6.9,6.737,6.175,5.6,5.162,4.138,0,0
"2018-03-07 11:25:00",414944,0,4.229,4.514,5.839,43.74,0,322.5,8.45,7.7,7.7,6.95,6.95,5.45,1.047,6.037,5.887,5.55,5.037,4.6,3.687,0,0
"2018-03-07 11:26:00",414945,0,4.233,4.499,5.599,44.68,0,337.1,7.7,7.7,6.95,6.2,6.2,5.45,0.713,5.862,5.687,5.287,4.862,4.487,3.65,0,0
"2018-03-07 11:27:00",414946,0,4.475,4.826,5.715,44.66,0,335.8,6.95,6.95,6.2,6.2,6.2,4.7,0.903,5.475,5.262,4.912,4.575,4.325,3.45,0,0
"2018-03-07 11:28:00",414947,0,4.623,5.284,6.205,42.92,0,325.3,9.2,8.45,8.45,8.45,7.7,6.2,0.913,7.1,6.725,6.087,5.637,5.212,4.163,0,0
"2018-03-07 11:29:00",414948,0,4.254,4.745,6.007,42.14,0,334.7,6.95,6.95,6.95,6.95,6.2,4.7,0.821,5.462,5.5,5.162,4.762,4.425,3.6,0,0
"2018-03-07 11:30:00",414949,0,4.294,4.533,5.644,43.56,0,316.5,6.95,6.2,3.95,3.95,3.95,3.2,0.679,3.988,3.35,3.05,2.8,2.638,2.275,0,0
"2018-03-07 11:31:00",414950,0,4.571,4.923,5.894,43.35,0,322.3,7.7,7.7,7.7,6.95,6.2,4.7,0.827,6.05,5.6,5.2,4.7,4.337,3.525,0,0
"2018-03-07 11:32:00",414951,0,4.579,5.025,5.893,42.64,0,317.5,6.95,6.2,6.2,6.2,5.45,4.7,0.766,5.2,4.95,4.737,4.387,4.012,3.225,0,0
"2018-03-07 11:33:00",414952,0,4.835,5.117,6.041,43.67,0,330.2,6.95,6.95,6.2,6.2,5.45,4.7,0.731,4.737,4.462,4.212,3.837,3.563,3,0,0
"2018-03-07 11:34:00",414953,0,4.907,5.257,6.113,42.78,0,345.1,6.95,7.7,6.95,6.2,6.2,4.7,0.945,4.525,4.512,4.375,4.038,3.7,3.013,0,0
"2018-03-07 11:35:00",414954,0,4.794,5.166,6.035,43.2,0,349,4.7,5.45,4.7,4.7,4.7,3.95,0.843,3.825,3.912,3.625,3.425,3.25,2.738,0,0
"2018-03-07 11:36:00",414955,0,4.858,5.097,6.116,43.96,0,325.5,7.7,8.45,7.7,7.7,6.95,6.2,1.626,5.012,4.862,4.437,4.175,3.862,3.162,0,0
"2018-03-07 11:37:00",414956,0,4.849,5.231,6.198,41.69,0,311.6,7.7,7.7,7.7,6.95,6.2,6.2,0.68,6.712,6.562,6.275,5.7,5.2,4.2,0,0
"2018-03-07 11:38:00",414957,0,4.556,4.946,6.006,41.73,0,315.2,6.2,6.2,5.45,5.45,5.45,3.95,0.686,4.7,4.725,4.425,4.038,3.738,3.063,0,0
"2018-03-07 11:39:00",414958,0,4.707,5.109,5.95,43.07,0,318.5,6.95,6.2,5.45,4.7,4.7,3.95,0.637,4.412,4.138,3.9,3.663,3.45,2.813,0,0
"2018-03-07 11:40:00",414959,0,5.086,5.69,6.419,43.09,0,307.6,6.2,5.45,5.45,4.7,4.7,3.95,0.451,4.7,4.287,3.975,3.725,3.463,2.888,0,0
"2018-03-07 11:41:00",414960,0,4.991,5.633,6.418,41.24,0,308.3,5.45,6.2,5.45,3.95,3.95,3.95,0.622,3.388,3.25,3.15,2.888,2.7,2.313,0,0
"2018-03-07 11:42:00",414961,0,4.969,5.474,6.303,40.53,0,321.9,5.45,5.45,4.7,4.7,4.7,3.95,0.933,3.288,3.15,2.9,2.763,2.488,2.125,0,0
"2018-03-07 11:43:00",414962,0,5.143,5.437,6.297,42.3,0,323.8,6.95,6.95,6.2,5.45,5.45,4.7,0.756,3.7,3.6,3.275,3.038,2.85,2.413,0,0
"2018-03-07 11:44:00",414963,0,5.457,6.064,6.908,41.02,0,333.3,9.2,8.45,7.7,6.95,6.2,5.45,0.808,6.525,6.35,5.862,5.275,4.85,3.937,0,0
"2018-03-07 11:45:00",414964,0,5.543,5.991,7.029,40.52,0,328.2,5.45,6.2,5.45,5.45,5.45,3.95,0.582,4.725,4.587,4.275,4.012,3.738,3.038,0,0
"2018-03-07 11:46:00",414965,0,5.609,6.273,7.256,40.57,0,312,8.45,7.7,7.7,6.95,6.95,5.45,0.865,6.837,6.275,5.65,5.075,4.75,3.9,0,0
"2018-03-07 11:47:00",414966,0,5.615,6.112,7.264,40.36,0,312.5,6.2,6.2,6.2,5.45,5.45,4.7,0.685,5.087,4.912,4.575,4.25,3.95,3.163,0,0
"2018-03-07 11:48:00",414967,0,5.406,5.836,7.011,40.2,0,301.9,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.337,4.275,3.95,3.663,3.4,2.675,0,0
"2018-03-07 11:49:00",414968,0,5.402,5.669,6.792,41.16,0,300.9,6.95,6.95,6.2,5.45,5.45,3.95,0.668,5.05,4.912,4.775,4.387,4.1,3.313,0,0
"2018-03-07 11:50:00",414969,-1,5.314,5.654,6.757,41.18,0,321.7,5.45,5.45,5.45,4.7,4.7,4.7,1.04,3.363,3.325,3.2,2.925,2.7,2.313,0,0
"2018-03-07 11:51:00",414970,-1,5.432,5.728,6.748,41.32,0,325.5,5.45,5.45,5.45,4.7,3.95,3.2,0.742,2.975,2.7,2.488,2.3,2.125,1.813,0,0
"2018-03-07 11:52:00",414971,-1,5.824,6.126,7.094,40.62,0,318.9,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.85,4.512,4.087,3.713,3.45,2.888,0,0
"2018-03-07 11:53:00",414972,-1,5.769,6.279,7.272,39.26,0,338.2,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.375,5.075,4.612,4.275,3.937,3.15,0,0
"2018-03-07 11:54:00",414973,-1,5.602,5.946,7.06,38.27,0,352.1,7.7,7.7,7.7,6.95,6.95,5.45,1.016,6.212,6.087,5.712,5.2,4.862,4.062,0,0
"2018-03-07 11:55:00",414974,-1,5.652,5.956,7.022,38.93,0,339.6,6.2,6.2,6.2,6.2,6.2,4.7,0.874,4.762,4.737,4.387,4.138,3.875,3.263,0,0
"2018-03-07 11:56:00",414975,-1,5.746,6.147,7.103,38.94,0,303.4,6.2,6.2,6.2,5.45,4.7,3.95,0.571,4.762,4.587,4.337,4.025,3.775,3.225,0,0
"2018-03-07 11:57:00",414976,-1,5.634,6.026,7.135,39.43,0,293.7,5.45,5.45,5.45,4.7,4.7,4.7,0.776,4.4,3.987,3.65,3.25,3.038,2.6,0,0
"2018-03-07 11:58:00",414977,-1,5.862,6.218,7.305,39.74,0,316.2,6.95,5.45,5.45,4.7,3.95,3.2,0.582,4.475,3.788,3.313,2.988,2.738,2.3,0,0
"2018-03-07 11:59:00",414978,-1,5.919,6.194,7.246,36.82,0,328.5,6.95,7.7,6.95,6.2,5.45,4.7,0.724,5.425,5.062,4.75,4.287,3.925,3.263,0,0
"2018-03-07 12:00:00",414979,-1,5.75,5.99,7.09,36.71,0,320.8,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4,3.713,3.475,3.2,2.925,2.45,0,0
"2018-03-07 12:01:00",414980,-1,5.739,6.138,7.085,37.95,0,314.1,6.95,6.95,6.95,6.2,6.2,4.7,1.294,4.687,4.362,4,3.75,3.425,2.738,0,0
"2018-03-07 12:02:00",414981,-1,5.646,6.06,7,36.91,0,313.8,6.2,6.2,6.95,6.2,6.2,4.7,1.085,4.163,4.012,3.837,3.575,3.313,2.7,0,0
"2018-03-07 12:03:00",414982,-1,5.716,6.012,6.937,36.77,0,308.4,4.7,4.7,4.7,4.7,4.7,3.95,0.68,4.038,3.95,3.6,3.238,2.95,2.438,0,0
"2018-03-07 12:04:00",414983,-1,5.835,6.246,7.16,37.7,0,324.6,6.2,6.2,5.45,5.45,5.45,4.7,0.651,4.887,4.7,4.287,3.962,3.763,3.175,0,0
"2018-03-07 12:05:00",414984,-1,5.752,6.314,7.332,36.91,0,7.3,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.55,3.488,3.225,2.938,2.7,2.338,0,0
"2018-03-07 12:06:00",414985,-1,5.909,6.24,7.358,37.84,0,350.9,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.388,3.325,3.113,2.875,2.663,2.25,0,0
"2018-03-07 12:07:00",414986,-1,6.301,6.758,7.667,36.8,0,317,7.7,6.95,6.95,6.2,6.2,4.7,0.924,6.462,5.975,5.65,5.187,4.687,3.638,0,0
"2018-03-07 12:08:00",414987,-1,6.236,6.574,7.576,36.43,0,323.3,6.2,6.95,6.95,6.95,6.2,5.45,0.943,4.6,4.537,4.287,3.912,3.613,3.013,0,0
"2018-03-07 12:09:00",414988,-1,6.17,6.479,7.51,36.26,0,332.4,6.2,6.2,5.45,4.7,4.7,3.95,0.867,3.4,3.125,2.8,2.6,2.363,2,0,0
"2018-03-07 12:10:00",414989,0,6.46,6.904,7.85,35.79,0,340.3,5.45,6.2,5.45,4.7,4.7,3.95,0.716,4.35,4.125,3.787,3.587,3.375,2.938,0,0
"2018-03-07 12:11:00",414990,0,6.278,6.645,7.712,33.48,0,347.3,6.2,6.95,6.95,6.95,6.2,5.45,0.705,5.537,5.512,5.262,4.887,4.462,3.775,0,0
"2018-03-07 12:12:00",414991,0,6.04,6.371,7.306,33.74,0,332.3,5.45,5.45,5.45,4.7,4.7,3.95,0.534,4.437,4.25,4.075,3.75,3.5,2.963,0,0
"2018-03-07 12:13:00",414992,0,6.138,6.343,7.289,34.12,0,348.8,6.2,6.95,6.95,6.95,6.2,5.45,0.714,4.962,5.225,4.85,4.437,4.075,3.35,0,0
"2018-03-07 12:14:00",414993,0,6.272,6.554,7.476,35.31,0,331.5,6.2,6.2,5.45,5.45,4.7,3.95,0.615,4.2,4.212,4.075,3.813,3.5,2.838,0,0
"2018-03-07 12:15:00",414994,0,6.37,6.775,7.824,36.37,0,332.2,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.525,4.05,3.65,3.438,3.2,2.613,0,0
"2018-03-07 12:16:00",414995,0,6.472,6.878,7.985,35.7,0,323.2,6.2,6.2,6.2,5.45,5.45,4.7,0.669,5.1,4.825,4.412,4.1,3.9,3.225,0,0
"2018-03-07 12:17:00",414996,0,6.412,6.757,7.892,35.78,0,343.2,5.45,4.7,4.7,4.7,3.95,3.95,0.515,4.062,3.912,3.6,3.313,3.075,2.588,0,0
"2018-03-07 12:18:00",414997,0,6.577,7.009,8.1,34.73,0,332.7,6.95,7.7,6.95,6.2,6.2,4.7,0.754,4.75,4.487,4.075,3.762,3.513,2.888,0,0
"2018-03-07 12:19:00",414998,0,6.712,7.212,8.24,34.38,0,347.7,7.7,8.45,7.7,6.95,6.2,5.45,0.963,5.5,5.525,5.275,4.962,4.562,3.725,0,0
"2018-03-07 12:20:00",414999,0,6.829,7.205,8.09,33.71,0,336.6,7.7,6.95,6.2,5.45,5.45,3.95,0.532,4.8,4.925,4.637,4.387,4.038,3.338,0,0
"2018-03-07 12:21:00",415000,0,6.828,7.293,8.2,34.64,0,322.5,6.95,6.2,6.2,6.2,6.2,4.7,0.785,5.55,5.262,4.862,4.5,4.212,3.45,0,0
"2018-03-07 12:22:00",415001,0,6.449,6.975,8.24,34.38,0,316.7,7.7,7.7,6.95,6.95,6.2,5.45,0.791,5.6,5.45,4.937,4.45,4.125,3.313,0,0
"2018-03-07 12:23:00",415002,0,6.211,6.733,7.875,35.06,0,314.8,6.95,6.95,6.95,6.95,6.2,4.7,0.867,5.412,5.375,5.162,4.787,4.487,3.7,0,0
"2018-03-07 12:24:00",415003,0,6.089,6.477,7.458,35.14,0,319.7,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.1,3.013,2.838,2.713,2.6,2.2,0,0
"2018-03-07 12:25:00",415004,0,6.183,6.529,7.357,35.67,0,314.9,3.2,3.95,3.95,3.2,3.2,3.2,0.672,2.313,2.138,2.063,1.95,1.788,1.613,0,0
"2018-03-07 12:26:00",415005,0,6.434,6.783,7.57,35.62,0,315.8,7.7,7.7,7.7,6.95,6.2,5.45,1.566,4.35,3.912,3.65,3.35,3.15,2.65,0,0
"2018-03-07 12:27:00",415006,0,6.279,6.613,7.699,31.63,0,330.9,7.7,8.45,7.7,6.95,6.95,6.2,0.849,6.3,6.25,5.975,5.5,5.112,4.175,0,0
"2018-03-07 12:28:00",415007,0,6.22,6.563,7.565,32.95,0,314.8,6.2,6.95,6.2,6.2,5.45,4.7,0.927,5.312,5.012,4.65,4.325,4,3.288,0,0
"2018-03-07 12:29:00",415008,0,6.46,6.786,7.691,34.02,0,343.4,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.112,4.862,4.212,3.987,3.8,3.225,0,0
"2018-03-07 12:30:00",415009,0,6.543,6.759,7.754,32.98,0,346.6,6.2,6.95,6.95,6.2,5.45,4.7,0.952,4.525,4.425,4.138,3.95,3.637,3.075,0,0
"2018-03-07 12:31:00",415010,0,6.8,7.129,7.986,33.52,0,0.586,6.95,6.95,6.2,5.45,5.45,4.7,0.69,4.925,4.775,4.45,4.237,3.987,3.35,0,0
"2018-03-07 12:32:00",415011,0,6.745,7.165,8.19,31.17,0,6.415,8.45,8.45,8.45,7.7,6.95,6.2,0.902,6.837,6.512,6,5.587,5.112,4.2,0,0
"2018-03-07 12:33:00",415012,0,6.769,6.894,8.02,31.7,0,356.7,8.45,9.95,9.2,8.45,7.7,6.2,1.287,6.562,6.512,6.087,5.65,5.225,4.275,0,0
"2018-03-07 12:34:00",415013,0,6.803,7.061,8.07,32.57,0,345,6.95,6.95,6.95,6.2,6.2,4.7,0.792,4.8,4.85,4.45,4.2,3.812,3.15,0,0
"2018-03-07 12:35:00",415014,0,6.704,7.01,8.12,30.79,0,318,6.2,6.2,6.2,6.2,5.45,4.7,0.933,3.687,3.713,3.363,3.363,3.163,2.663,0,0
"2018-03-07 12:36:00",415015,0,6.97,7.331,8.23,32.47,0,328.2,6.2,6.95,6.2,5.45,5.45,4.7,1.05,4.9,4.812,4.263,4,3.687,3.013,0,0
"2018-03-07 12:37:00",415016,0,7.339,7.842,8.75,31.44,0,329.8,7.7,7.7,6.95,6.95,6.95,4.7,0.713,6.325,6.2,5.562,5.237,4.787,3.862,0,0
"2018-03-07 12:38:00",415017,0,7.426,7.791,8.78,31.05,0,352,6.95,6.2,6.95,6.2,6.2,4.7,0.733,5.175,5.1,4.875,4.775,4.512,3.688,0,0
"2018-03-07 12:39:00",415018,0,7.358,7.633,8.54,30.56,0,344.1,5.45,5.45,4.7,4.7,4.7,3.2,0.476,3.975,4.087,3.75,3.625,3.363,2.613,0,0
"2018-03-07 12:40:00",415019,0,7.335,7.651,8.59,31.73,0,356.4,6.95,6.95,6.2,6.2,6.2,5.45,0.875,5.275,5.05,4.562,4.287,4,3.275,0,0
"2018-03-07 12:41:00",415020,0,6.832,7.354,8.38,31.58,0,354.6,6.95,6.2,5.45,5.45,5.45,4.7,0.846,4.6,4.45,4.087,4.062,3.825,3.138,0,0
"2018-03-07 12:42:00",415021,0,6.932,7.453,8.39,32.64,0,342.4,3.2,3.95,3.2,3.95,3.2,2.45,0.482,2.538,2.675,1.963,2.175,2.025,1.775,0,0
"2018-03-07 12:43:00",415022,0,7.302,7.778,8.66,32.43,0,0.864,6.95,6.95,6.2,6.2,5.45,4.7,0.944,4.25,4.138,3.65,3.537,3.213,2.613,0,0
"2018-03-07 12:44:00",415023,0,7.164,7.735,8.78,30.89,0,16.42,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6.475,6.125,5.612,5.212,4.862,3.812,0,0
"2018-03-07 12:45:00",415024,0,7.37,7.722,8.73,31.56,0,5.625,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.037,4.875,4.4,4.075,3.738,3.25,0,0
"2018-03-07 12:46:00",415025,0,7.377,7.884,8.84,31.17,0,352.7,6.95,6.95,6.95,6.2,6.95,4.7,0.836,5.3,5.087,4.5,4.337,4.012,3.3,0,0
"2018-03-07 12:47:00",415026,0,7.348,7.796,8.61,30.48,0,339,6.95,6.95,6.95,6.2,5.45,5.45,1.263,4.337,4.337,4,3.962,3.662,3.013,0,0
"2018-03-07 12:48:00",415027,0,7.445,7.53,8.41,32.44,0,354.8,6.2,6.2,6.2,5.45,5.45,4.7,0.816,3.663,3.4,2.788,2.863,2.688,2.313,0,0
"2018-03-07 12:49:00",415028,0,7.651,7.866,8.72,31.65,0,357.1,6.2,6.95,6.2,5.45,5.45,4.7,0.713,5.025,4.912,4.525,4.4,4.163,3.475,0,0
"2018-03-07 12:50:00",415029,-1,7.516,7.773,8.64,31.97,0,342.9,5.45,5.45,4.7,5.45,4.7,3.95,0.619,4.225,4.2,3.937,3.788,3.55,2.988,0,0
"2018-03-07 12:51:00",415030,-1,7.814,8.06,8.79,32.67,0,341.7,5.45,5.45,5.45,4.7,4.7,4.7,0.826,3.85,3.762,3.35,3.388,3.238,2.775,0,0
"2018-03-07 12:52:00",415031,-1,7.745,8.16,9.07,32.2,0,346.3,7.7,7.7,6.95,6.2,6.2,5.45,0.892,5.387,5.162,4.625,4.287,3.912,3.188,0,0
"2018-03-07 12:53:00",415032,-1,7.357,7.658,8.85,30.75,0,337.5,6.95,7.7,6.95,6.95,6.2,5.45,0.886,5.662,5.787,5.5,5.137,4.75,3.85,0,0
"2018-03-07 12:54:00",415033,-1,7.199,7.579,8.61,31.2,0,336.4,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.362,5.337,4.712,4.387,4.012,3.375,0,0
"2018-03-07 12:55:00",415034,-1,7.161,7.603,8.63,31.32,0,334.9,6.2,6.95,6.2,6.2,5.45,4.7,0.637,5.362,5.475,5.112,4.775,4.45,3.6,0,0
"2018-03-07 12:56:00",415035,-1,6.983,7.256,8.34,32.54,0,333.5,6.2,6.2,5.45,5.45,5.45,4.7,0.669,4.937,4.65,4.175,4.012,3.75,3.138,0,0
"2018-03-07 12:57:00",415036,-1,7.339,7.766,8.59,32.45,0,327.9,7.7,6.95,6.2,6.2,6.2,5.45,0.902,5.737,5.45,5,4.65,4.375,3.6,0,0
"2018-03-07 12:58:00",415037,-1,7.326,7.737,8.7,31.28,0,342.3,6.95,6.95,6.2,6.2,5.45,5.45,0.72,5.437,5.412,4.925,4.575,4.138,3.388,0,0
"2018-03-07 12:59:00",415038,-1,7.285,7.641,8.72,30.86,0,357.2,6.2,6.95,6.2,6.2,5.45,5.45,0.725,4.8,4.987,4.587,4.337,3.95,3.175,0,0
"2018-03-07 13:00:00",415039,-1,7.153,7.614,8.62,29.67,0,350.4,5.45,5.45,5.45,5.45,4.7,3.95,0.836,3.912,3.65,3.163,3.188,2.975,2.5,0,0
"2018-03-07 13:01:00",415040,-1,7.294,7.708,8.67,28.94,0,350.9,8.45,8.45,7.7,6.95,6.95,6.2,1.212,6.512,6.387,5.637,5.362,4.925,4.062,0,0
"2018-03-07 13:02:00",415041,-1,7.171,7.518,8.48,28.99,0,355.8,7.7,7.7,6.95,6.95,6.2,5.45,0.649,6.187,6.137,5.662,5.362,4.937,4,0,0
"2018-03-07 13:03:00",415042,-1,7.49,7.983,8.74,29.76,0,340.1,6.2,6.95,6.2,5.45,5.45,4.7,0.748,4.337,4.312,3.875,3.763,3.463,2.9,0,0
"2018-03-07 13:04:00",415043,-1,7.356,7.877,8.67,28.58,0,332.6,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.263,3.2,2.6,2.775,2.663,2.213,0,0
"2018-03-07 13:05:00",415044,-1,7.408,7.839,8.74,29.64,0,1.852,6.2,6.2,5.45,6.2,5.45,4.7,0.922,3.975,3.675,3.088,3.125,2.888,2.438,0,0
"2018-03-07 13:06:00",415045,-1,7.854,8.48,9.31,30.06,0,8.76,6.95,6.95,6.95,6.95,6.95,5.45,1.146,5.337,5.162,4.737,4.525,4.237,3.525,0,0
"2018-03-07 13:07:00",415046,-1,7.725,8.22,9.27,28.22,0,360,7.7,7.7,7.7,7.7,6.2,5.45,0.743,6.225,6.212,5.862,5.337,4.737,3.862,0,0
"2018-03-07 13:08:00",415047,-1,7.262,7.773,9.03,28.92,0,358.6,7.7,7.7,7.7,6.95,6.95,5.45,0.991,5.675,5.687,5.25,4.962,4.525,3.737,0,0
"2018-03-07 13:09:00",415048,-1,7.175,7.505,8.7,28.6,0,1.305,6.2,6.2,6.2,6.2,5.45,4.7,0.7,5.037,5.037,4.725,4.387,4.075,3.3,0,0
"2018-03-07 13:10:00",415049,0,7.276,7.502,8.48,29.08,0,0.875,7.7,7.7,6.95,6.95,6.2,5.45,0.812,5.587,5.65,5.162,4.787,4.4,3.538,0,0
"2018-03-07 13:11:00",415050,0,7.201,7.409,8.37,28.83,0,342.9,6.2,6.2,5.45,5.45,5.45,3.95,0.71,4.75,4.762,4.362,4.312,4,3.225,0,0
"2018-03-07 13:12:00",415051,0,7.368,7.665,8.45,29.55,0,353.7,6.95,6.95,6.2,6.2,5.45,4.7,0.884,5.15,5.262,4.775,4.412,4.025,3.338,0,0
"2018-03-07 13:13:00",415052,0,7.221,7.663,8.6,29.45,0,344.1,6.2,6.95,6.95,6.2,6.2,5.45,1.029,4.112,4.287,3.937,3.975,3.712,3.038,0,0
"2018-03-07 13:14:00",415053,0,7.231,7.659,8.55,29.83,0,336.4,3.2,3.2,2.45,2.45,2.45,2.45,0.544,1.8,1.788,0.832,1.675,1.55,1.363,0,0
"2018-03-07 13:15:00",415054,0,7.539,7.796,8.63,30.24,0,302.6,3.2,3.95,3.2,3.2,3.2,2.45,0.73,2.05,2.313,1.529,1.925,1.738,1.484,0,0
"2018-03-07 13:16:00",415055,0,7.912,8.14,8.99,30.69,0,344.1,7.7,7.7,6.95,5.45,5.45,3.95,1.044,4.362,3.95,3.363,3.225,2.988,2.563,0,0
"2018-03-07 13:17:00",415056,0,7.931,8.21,9.07,28.92,0,2.033,7.7,7.7,7.7,6.95,6.95,5.45,0.617,5.987,5.987,5.662,5.387,4.925,3.962,0,0
"2018-03-07 13:18:00",415057,0,7.865,8.21,9.13,29.07,0,17.22,8.45,8.45,7.7,7.7,6.95,5.45,0.972,5.525,5.362,4.85,4.475,4.287,3.488,0,0
"2018-03-07 13:19:00",415058,0,7.68,8.07,8.91,29.28,0,21.13,4.7,4.7,4.7,4.7,3.95,3.2,0.882,3.6,3.25,2.48,2.788,2.588,2.088,0,0
"2018-03-07 13:20:00",415059,0,7.844,8.12,8.92,29.39,0,23.45,5.45,5.45,4.7,5.45,5.45,3.95,0.768,4.15,4.15,3.812,3.812,3.588,2.875,0,0
"2018-03-07 13:21:00",415060,0,8.2,8.44,9.11,29.74,0,335.1,6.2,6.2,6.2,6.2,6.2,4.7,0.806,4.212,4.312,4.038,3.987,3.7,3.05,0,0
"2018-03-07 13:22:00",415061,0,7.926,8.17,9.03,27.14,0,329.2,6.2,6.95,5.45,5.45,5.45,4.7,0.746,5.262,4.95,4.375,4.125,3.875,3.138,0,0
"2018-03-07 13:23:00",415062,0,7.814,8.09,8.97,27.75,0,324.9,7.7,7.7,6.95,6.95,6.95,5.45,0.947,6.05,6.087,5.45,5.137,4.75,3.75,0,0
"2018-03-07 13:24:00",415063,0,7.782,8.2,9.04,27.46,0,318.9,6.95,7.7,6.95,6.95,6.2,5.45,1.089,5.437,5.162,4.625,4.5,4.175,3.375,0,0
"2018-03-07 13:25:00",415064,0,7.693,8.08,9.05,27.77,0,310.8,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.487,4.263,3.55,3.425,3.213,2.763,0,0
"2018-03-07 13:26:00",415065,0,8.01,8.44,9.32,28.71,0,336.5,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.337,4.138,3.488,3.463,3.188,2.688,0,0
"2018-03-07 13:27:00",415066,0,7.936,8.22,9.18,28.69,0,5.872,5.45,5.45,5.45,4.7,4.7,4.7,0.678,4.212,4.062,3.613,3.45,3.188,2.7,0,0
"2018-03-07 13:28:00",415067,0,7.934,8.18,9.14,29.64,0,355.6,4.7,4.7,4.7,4.7,4.7,3.2,0.618,3.763,3.85,3.388,3.338,3.025,2.45,0,0
"2018-03-07 13:29:00",415068,0,8.11,8.32,9.12,29.41,0,350.8,5.45,4.7,4.7,4.7,3.95,3.95,0.571,3.525,3.613,3,3.05,2.875,2.513,0,0
"2018-03-07 13:30:00",415069,0,8.08,8.32,9.17,28.82,0,339,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.563,3.113,2.513,2.55,2.4,2.063,0,0
"2018-03-07 13:31:00",415070,0,8.36,8.65,9.43,29.22,0,317.2,6.2,5.45,5.45,5.45,4.7,3.95,0.691,3.775,3.675,3.263,3.263,2.963,2.475,0,0
"2018-03-07 13:32:00",415071,0,8.34,8.85,9.68,28.56,0,302.9,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.05,3.513,2.988,3.138,2.963,2.413,0,0
"2018-03-07 13:33:00",415072,0,8.54,9.02,9.99,28.61,0,304.8,7.7,7.7,6.95,6.2,6.2,4.7,1.341,4.912,4.575,3.937,3.737,3.4,2.7,0,0
"2018-03-07 13:34:00",415073,0,8.28,8.64,9.76,27.32,0,316.1,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.887,5.625,5.287,4.987,4.6,3.663,0,0
"2018-03-07 13:35:00",415074,0,8.14,8.29,9.32,27.9,0,315,7.7,8.45,6.95,6.95,6.95,5.45,0.809,5.6,5.35,4.787,4.587,4.15,3.313,0,0
"2018-03-07 13:36:00",415075,0,8.02,8.21,9.15,28.82,0,327.7,7.7,6.95,6.95,6.95,6.2,4.7,1.01,5.2,5.1,4.512,4.237,3.912,3.175,0,0
"2018-03-07 13:37:00",415076,0,8.03,8.21,9.17,28.55,0,323.5,6.2,6.95,6.2,6.2,6.2,4.7,0.768,5.075,4.95,4.362,4.175,3.912,3.175,0,0
"2018-03-07 13:38:00",415077,0,8.41,8.7,9.5,28.61,0,340.9,6.95,6.95,6.2,6.2,6.2,4.7,0.867,4.662,4.8,4.5,4.45,4.163,3.288,0,0
"2018-03-07 13:39:00",415078,0,8.4,8.83,9.64,29.79,0,333.2,5.45,5.45,5.45,5.45,5.45,4.7,0.842,3.737,3.387,2.838,3.138,2.938,2.563,0,0
"2018-03-07 13:40:00",415079,0,8.51,9.01,9.82,28.95,0,4.76,5.45,5.45,5.45,4.7,4.7,3.95,0.737,4.225,3.925,3.525,3.413,3.175,2.738,0,0
"2018-03-07 13:41:00",415080,0,8.5,8.86,9.8,29.49,0,11.52,6.95,6.95,6.2,5.45,5.45,4.7,0.973,4.138,3.887,3.112,3.188,2.963,2.425,0,0
"2018-03-07 13:42:00",415081,0,8.6,9.33,10.32,29.37,0,358.7,6.95,6.2,5.45,5.45,5.45,4.7,0.64,5.025,4.812,4.212,4.075,3.838,3.238,0,0
"2018-03-07 13:43:00",415082,0,8.45,8.96,9.98,27.41,0,341.9,6.95,6.95,6.95,6.2,5.45,4.7,0.807,4.9,4.662,4.287,4.25,3.875,3.15,0,0
"2018-03-07 13:44:00",415083,0,8.16,8.54,9.63,26.92,0,320.6,6.95,6.95,6.95,6.2,6.2,4.7,0.924,5.687,5.437,4.962,4.712,4.337,3.575,0,0
"2018-03-07 13:45:00",415084,0,8.14,8.44,9.42,28.09,0,307.7,6.2,6.2,5.45,5.45,5.45,4.7,0.707,4.7,4.512,3.925,3.725,3.45,2.9,0,0
"2018-03-07 13:46:00",415085,0,8.21,8.46,9.37,27.02,0,306,5.45,5.45,4.7,4.7,4.7,3.95,0.627,3.812,3.85,3.313,3.388,3.175,2.65,0,0
"2018-03-07 13:47:00",415086,0,8.16,8.35,9.32,27.91,0,311.1,5.45,5.45,5.45,5.45,4.7,3.95,0.873,3.287,3.063,2.363,2.425,2.263,2,0,0
"2018-03-07 13:48:00",415087,0,8.18,8.7,9.67,28.23,0,307.1,6.2,6.2,5.45,6.2,5.45,3.95,0.838,4.687,4.562,4.087,3.912,3.563,2.963,0,0
"2018-03-07 13:49:00",415088,0,8.11,8.64,9.61,28.16,0,305.8,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.875,3.463,2.85,3,2.85,2.325,0,0
"2018-03-07 13:50:00",415089,-1,8.45,8.9,9.81,28.71,0,313.3,7.7,6.95,6.95,6.95,6.2,5.45,1.204,5.125,4.7,4.163,4.012,3.725,2.938,0,0
"2018-03-07 13:51:00",415090,-1,8.58,9.15,10.02,27.23,0,310.9,6.2,6.95,7.7,6.95,6.2,5.45,0.869,5.462,5.262,4.75,4.587,4.263,3.388,0,0
"2018-03-07 13:52:00",415091,-1,8.76,9.24,10.2,27.26,0,344.3,7.7,8.45,7.7,6.95,6.2,6.2,0.739,6.562,6.437,5.875,5.35,4.787,3.837,0,0
"2018-03-07 13:53:00",415092,-1,8.83,9.27,10.26,27.56,0,356.3,7.7,6.95,6.95,6.95,6.95,5.45,0.776,6.287,6.05,5.725,5.375,4.987,4.287,0,0
"2018-03-07 13:54:00",415093,-1,8.58,8.96,10.11,26.44,0,344.2,7.7,7.7,7.7,6.95,6.2,5.45,0.726,6.287,6.4,5.9,5.425,4.862,3.95,0,0
"2018-03-07 13:55:00",415094,-1,8.47,8.75,9.68,27.82,0,336.4,6.2,6.2,6.2,6.2,5.45,4.7,0.61,4.812,4.675,4.337,4.15,3.838,3.15,0,0
"2018-03-07 13:56:00",415095,-1,8.5,8.76,9.58,27.29,0,334.8,5.45,6.2,6.95,6.95,6.2,4.7,0.838,4.675,4.737,4.275,4.112,3.812,3.075,0,0
"2018-03-07 13:57:00",415096,-1,8.33,8.61,9.59,27.26,0,333.3,6.2,6.2,6.2,6.2,5.45,5.45,0.771,5.212,5.062,4.587,4.325,4.025,3.388,0,0
"2018-03-07 13:58:00",415097,-1,8.26,8.58,9.62,27.55,0,326.1,6.2,6.95,6.2,5.45,5.45,4.7,0.614,4.975,5.087,4.725,4.537,4.163,3.363,0,0
"2018-03-07 13:59:00",415098,-1,8.09,8.37,9.39,27.8,0,321.5,4.7,5.45,4.7,4.7,3.95,3.95,0.742,3.625,3.625,3.125,3.225,3.025,2.475,0,0
"2018-03-07 14:00:00",415099,-1,8.17,8.6,9.46,29.25,0,337.5,3.95,3.95,3.2,3.2,3.2,2.45,0.683,2.875,2.388,1.21,1.95,1.759,1.481,0,0
"2018-03-07 14:01:00",415100,-1,8.57,8.95,9.7,28.82,0,318,4.7,4.7,4.7,4.7,4.7,3.95,0.966,2.813,3.013,2.127,2.5,2.3,1.897,0,0
"2018-03-07 14:02:00",415101,-1,8.88,9.17,9.91,28.88,0,353.7,3.95,3.95,3.95,3.95,3.95,3.2,0.561,3.1,3.013,2.525,2.513,2.3,1.938,0,0
"2018-03-07 14:03:00",415102,-1,9.07,9.52,10.19,28.33,0,1.25,7.7,7.7,6.2,6.2,5.45,4.7,1.061,4.887,4.475,3.85,3.762,3.487,2.85,0,0
"2018-03-07 14:04:00",415103,-1,8.62,9.08,10.03,27.09,0,3.993,6.95,6.95,6.2,6.2,6.2,5.45,0.767,5.637,5.337,4.9,4.725,4.375,3.675,0,0
"2018-03-07 14:05:00",415104,-1,8.43,8.73,9.7,27.17,0,9.68,6.95,7.7,6.95,6.2,6.2,5.45,0.971,5.05,4.787,4.287,4.263,4.012,3.338,0,0
"2018-03-07 14:06:00",415105,-1,8.42,8.93,9.88,27.8,0,337.8,6.2,5.45,5.45,5.45,4.7,4.7,0.729,4.612,4.375,3.8,3.775,3.525,2.925,0,0
"2018-03-07 14:07:00",415106,-1,8.31,8.78,9.87,27.04,0,342.1,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.112,4.1,3.538,3.538,3.325,2.763,0,0
"2018-03-07 14:08:00",415107,-1,8.37,8.77,9.81,27.89,0,340,6.95,6.95,6.2,6.2,6.2,5.45,0.741,5.687,5.512,4.95,4.762,4.475,3.625,0,0
"2018-03-07 14:09:00",415108,-1,8.63,9.19,10.18,27.83,0,336.6,6.2,6.2,6.2,6.2,5.45,4.7,0.589,5.125,5.087,4.612,4.437,4.087,3.375,0,0
"2018-03-07 14:10:00",415109,0,8.41,8.69,9.76,27.14,0,345.7,4.7,4.7,5.45,4.7,4.7,3.95,0.604,3.75,3.862,3.338,3.425,3.163,2.688,0,0
"2018-03-07 14:11:00",415110,0,8.55,8.8,9.77,28.66,0,352.1,6.2,6.2,5.45,5.45,5.45,4.7,0.992,3.9,3.625,3.012,3.2,2.963,2.488,0,0
"2018-03-07 14:12:00",415111,0,8.56,8.83,9.67,27.22,0,12.6,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4,3.75,3.263,3.375,3.188,2.663,0,0
"2018-03-07 14:13:00",415112,0,8.57,8.91,9.76,27.64,0,10.61,6.95,6.2,5.45,5.45,5.45,4.7,0.681,5.4,4.875,4.237,4.212,3.875,3.275,0,0
"2018-03-07 14:14:00",415113,0,8.73,9.06,9.88,27.22,0,2.749,6.2,5.45,4.7,4.7,3.95,3.95,0.573,3.812,3.7,3.138,3.188,2.963,2.463,0,0
"2018-03-07 14:15:00",415114,0,8.68,9,9.9,26.56,0,339.3,6.95,6.95,6.2,6.2,6.2,4.7,1.089,5.387,5.162,4.687,4.5,4.175,3.388,0,0
"2018-03-07 14:16:00",415115,0,8.43,8.64,9.71,26.72,0,344.3,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.275,3.925,3.4,3.35,3.063,2.525,0,0
"2018-03-07 14:17:00",415116,0,8.52,8.68,9.63,27.11,0,349.3,6.95,5.45,5.45,4.7,3.95,3.95,0.605,4.425,4.163,3.5,3.475,3.213,2.675,0,0
"2018-03-07 14:18:00",415117,0,8.96,9.13,9.85,27.66,0,342.9,6.95,6.95,6.95,6.2,6.2,4.7,0.714,5.387,5.312,4.912,4.7,4.25,3.513,0,0
"2018-03-07 14:19:00",415118,0,9.34,10.03,10.68,27.32,0,339.4,6.2,6.95,6.2,6.2,5.45,4.7,0.635,5.625,5.387,4.962,4.737,4.325,3.563,0,0
"2018-03-07 14:20:00",415119,0,9.07,9.41,10.43,26.35,0,355.7,6.2,6.95,6.95,6.2,5.45,4.7,1.037,4.75,4.575,4.05,3.975,3.525,2.875,0,0
"2018-03-07 14:21:00",415120,0,9.2,9.68,10.63,27.12,0,356.3,6.2,6.95,5.45,6.2,5.45,3.95,0.733,4.95,4.937,4.225,4.075,3.7,3.038,0,0
"2018-03-07 14:22:00",415121,0,9.21,9.68,10.63,27.66,0,12.09,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.225,4,3.575,3.425,3.163,2.65,0,0
"2018-03-07 14:23:00",415122,0,9.45,10.27,11.14,28.27,0,358.7,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.45,3.375,2.963,3.05,2.813,2.288,0,0
"2018-03-07 14:24:00",415123,0,9.29,10.1,10.95,26.55,0,356,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.2,3.275,2.688,2.763,2.563,2.213,0,0
"2018-03-07 14:25:00",415124,0,9.24,9.67,10.64,26.84,0,330.2,6.95,7.7,5.45,4.7,4.7,3.95,0.556,3.912,3.937,3.463,3.338,3.063,2.375,0,0
"2018-03-07 14:26:00",415125,0,9.33,9.76,10.81,27.31,0,20.21,7.7,8.45,7.7,6.95,6.95,6.2,1.297,5.325,5.087,4.587,4.4,4.2,3.462,0,0
"2018-03-07 14:27:00",415126,0,9.03,9.45,10.45,26.61,0,23.2,5.45,5.45,5.45,5.45,4.7,3.95,0.903,4.225,4.062,3.587,3.6,3.437,2.625,0,0
"2018-03-07 14:28:00",415127,0,8.97,9.42,10.31,27.27,0,27.51,5.45,5.45,5.45,5.45,4.7,3.95,0.907,4.225,4.1,3.45,3.15,3.25,2.538,0,0
"2018-03-07 14:29:00",415128,0,8.8,9.13,10.1,26.57,0,38.57,5.45,5.45,5.45,4.7,5.45,4.7,0.82,4.25,4.05,3.487,2.675,3.463,2.913,0,0
"2018-03-07 14:30:00",415129,0,8.85,9.16,10.15,27.34,0,17.98,6.2,6.2,6.2,5.45,5.45,4.7,0.755,4.987,4.65,4.225,4.05,3.912,3.238,0,0
"2018-03-07 14:31:00",415130,0,8.78,9.1,10.04,26.62,0,12.79,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.012,3.95,3.563,3.625,3.425,2.825,0,0
"2018-03-07 14:32:00",415131,0,8.91,9.31,10.2,27.49,0,345,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.375,3.188,2.625,2.813,2.575,2.175,0,0
"2018-03-07 14:33:00",415132,0,8.99,9.39,10.23,27.16,0,332.8,6.2,6.2,6.2,6.2,5.45,4.7,0.814,4.263,4.138,3.687,3.625,3.375,2.813,0,0
"2018-03-07 14:34:00",415133,0,9.12,9.58,10.41,27.11,0,356.1,4.7,5.45,4.7,4.7,4.7,3.95,0.572,3.875,3.963,3.363,3.35,3.163,2.688,0,0
"2018-03-07 14:35:00",415134,0,9.05,9.37,10.25,26.72,0,315.3,3.2,2.45,2.45,3.2,2.45,2.45,0.664,1.468,1.587,0.593,1.314,1.289,1.183,0,0
"2018-03-07 14:36:00",415135,0,9.32,9.76,10.56,28.54,0,341.8,6.2,6.95,6.95,5.45,5.45,4.7,1.073,4.587,4.525,4.05,3.8,3.537,2.938,0,0
"2018-03-07 14:37:00",415136,0,9.13,9.68,10.69,27,0,11.97,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4.337,4.038,3.425,3.575,3.325,2.75,0,0
"2018-03-07 14:38:00",415137,0,9.09,9.44,10.43,27.02,0,32.26,5.45,4.7,4.7,4.7,4.7,3.95,0.618,3.65,3.575,3.1,2.8,3.025,2.45,0,0
"2018-03-07 14:39:00",415138,0,9.09,9.4,10.29,27.25,0,35.15,3.2,3.95,3.2,3.2,3.2,3.2,0.491,2.85,2.775,2.3,1.838,2.5,2.15,0,0
"2018-03-07 14:40:00",415139,0,9.11,9.36,10.13,27.39,0,35.08,3.2,3.2,3.2,3.2,3.95,3.2,0.707,2.15,2.163,1.277,1.863,1.888,1.588,0,0
"2018-03-07 14:41:00",415140,0,9.11,9.28,10.01,27.04,0,10.76,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.838,2.525,1.795,2.034,2.113,1.834,0,0
"2018-03-07 14:42:00",415141,0,9.21,9.42,10.21,27.33,0,337.8,4.7,4.7,4.7,3.95,3.95,3.2,0.672,4,3.775,3.175,3.163,2.913,2.388,0,0
"2018-03-07 14:43:00",415142,0,9.11,9.42,10.35,26.66,0,335.8,5.45,5.45,4.7,4.7,4.7,4.7,0.549,3.925,3.938,3.588,3.613,3.363,2.8,0,0
"2018-03-07 14:44:00",415143,0,8.97,9.24,10.23,26.23,0,359.7,3.2,3.2,2.45,3.2,3.2,3.2,0.654,1.7,1.6,0.513,1.484,1.34,0.997,0,0
"2018-03-07 14:45:00",415144,0,9.1,9.44,10.24,27,0,327,4.7,4.7,4.7,3.95,3.95,3.95,0.748,2.397,2.425,1.593,2.125,2.188,1.988,0,0
"2018-03-07 14:46:00",415145,0,9.04,9.33,10.3,26.02,0,324.1,4.7,4.7,4.7,3.95,3.95,3.2,0.687,3.613,3.463,2.938,3,2.75,2.325,0,0
"2018-03-07 14:47:00",415146,0,9.02,9.23,10.17,26.34,0,319.1,3.2,3.95,3.95,3.95,3.95,3.2,0.562,2.638,2.713,1.993,2.275,2.188,1.863,0,0
"2018-03-07 14:48:00",415147,0,9.17,9.4,10.29,28.09,0,342.3,4.7,5.45,4.7,4.7,3.95,3.95,0.913,3.413,3.388,2.633,2.788,2.588,2.263,0,0
"2018-03-07 14:49:00",415148,0,9.29,9.75,10.58,27,0,343,5.45,5.45,4.7,4.7,5.45,3.95,0.642,4.312,4.263,3.65,3.488,3.2,2.625,0,0
"2018-03-07 14:50:00",415149,-1,9.04,9.33,10.37,26.33,0,318.2,4.7,4.7,4.7,3.95,3.95,3.95,0.542,2.975,3.075,2.625,2.825,2.7,2.3,0,0
"2018-03-07 14:51:00",415150,-1,9.09,9.31,10.31,27.14,0,328.6,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.2,1.875,0.871,1.65,1.488,1.256,0,0
"2018-03-07 14:52:00",415151,-1,9.3,9.68,10.51,27.33,0,8.37,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.788,3.725,3.275,3.363,3.138,2.563,0,0
"2018-03-07 14:53:00",415152,-1,9.21,9.38,10.14,26.29,0,9.14,3.95,3.95,3.2,3.95,3.2,3.2,0.494,2.8,2.838,2.163,2.563,2.45,2,0,0
"2018-03-07 14:54:00",415153,-1,9.4,9.56,10.2,27.36,0,2.723,3.2,3.2,2.45,3.2,3.2,3.2,0.654,2.288,2.275,1.503,2.113,1.931,1.734,0,0
"2018-03-07 14:55:00",415154,-1,9.63,9.91,10.42,27.6,0,16.02,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.263,2.175,1.032,1.725,1.738,1.484,0,0
"2018-03-07 14:56:00",415155,-1,9.5,9.77,10.39,26.05,0,31.33,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.288,2.313,1.763,1.393,2.037,1.775,0,0
"2018-03-07 14:57:00",415156,-1,9.4,9.64,10.34,26.39,0,358.6,4.7,4.7,4.7,4.7,4.7,3.95,1.118,2.875,2.725,1.959,2.4,2.172,1.846,0,0
"2018-03-07 14:58:00",415157,-1,9.38,9.58,10.42,26.97,0,24.48,3.95,3.2,2.45,3.2,3.2,2.45,0.554,2.775,2.475,1.573,1.975,2.025,1.684,0,0
"2018-03-07 14:59:00",415158,-1,9.42,9.7,10.56,26.7,0,11.9,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.787,4.612,3.9,3.75,3.513,2.95,0,0
"2018-03-07 15:00:00",415159,-1,9.26,9.68,10.59,26.85,0,8.55,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.263,4.362,3.887,3.812,3.563,2.975,0,0
"2018-03-07 15:01:00",415160,-1,9.36,9.69,10.55,27.26,0,323.9,6.2,6.2,6.2,5.45,4.7,4.7,0.578,4.937,4.712,4.212,4.05,3.688,3.013,0,0
"2018-03-07 15:02:00",415161,-1,9.39,9.77,10.65,26.3,0,306.6,6.95,6.2,6.2,5.45,5.45,4.7,0.509,5.537,5.112,4.525,4.4,4.1,3.375,0,0
"2018-03-07 15:03:00",415162,-1,9.33,9.65,10.52,26.82,0,317,8.45,6.95,6.95,6.2,5.45,4.7,0.658,5.6,5.337,4.85,4.475,4.038,3.238,0,0
"2018-03-07 15:04:00",415163,-1,9.26,9.55,10.28,26.79,0,308,5.45,4.7,4.7,5.45,4.7,3.95,0.728,3.825,3.75,3.438,3.438,3.138,2.575,0,0
"2018-03-07 15:05:00",415164,-1,9.15,9.37,10.09,27.15,0,319.6,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.738,2.425,1.571,2.163,1.963,1.7,0,0
"2018-03-07 15:06:00",415165,-1,9.3,9.48,10.11,27.87,0,309.8,2.45,2.45,2.45,2.45,2.45,2.45,0.327,1.913,1.988,1.262,1.788,1.625,1.488,0,0
"2018-03-07 15:07:00",415166,-1,9.5,9.73,10.25,28.18,0,326.9,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.338,2.425,1.662,2.15,2.025,1.738,0,0
"2018-03-07 15:08:00",415167,-1,9.57,9.82,10.37,27.54,0,348.8,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.025,2.013,1.132,1.675,1.468,1.224,0,0
"2018-03-07 15:09:00",415168,-1,9.63,9.8,10.42,27.32,0,8.51,3.95,3.95,3.95,3.95,3.95,3.2,0.803,2.675,2.375,1.526,2.013,1.875,1.637,0,0
"2018-03-07 15:10:00",415169,0,9.68,9.88,10.54,27.41,0,25.76,3.2,3.2,3.2,3.2,3.2,3.2,0.689,2.313,2.325,1.572,2.134,1.947,1.656,0,0
"2018-03-07 15:11:00",415170,0,9.71,9.92,10.55,27.11,0,53.39,1.7,1.7,0,0.95,1.7,1.7,0.551,1.032,0.976,0,0.475,0.557,0.541,0,0
"2018-03-07 15:12:00",415171,0,9.8,10.08,10.77,27.51,0,15.7,3.95,3.95,3.95,3.95,3.2,3.2,1.053,2.975,2.838,1.94,2.039,1.895,1.623,0,0
"2018-03-07 15:13:00",415172,0,9.88,10.15,10.89,25.84,0,310.9,3.95,4.7,3.95,3.95,3.95,3.2,0.573,3.288,3.163,2.463,2.65,2.438,1.938,0,0
"2018-03-07 15:14:00",415173,0,9.79,10.03,10.86,25.67,0,333.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.263,3.025,2.45,2.613,2.438,2.088,0,0
"2018-03-07 15:15:00",415174,0,9.57,9.77,10.69,25.7,0,6.834,4.7,4.7,4.7,5.45,4.7,3.95,0.723,3.825,3.812,3.45,3.475,3.25,2.7,0,0
"2018-03-07 15:16:00",415175,0,9.55,9.72,10.57,26.19,0,349.4,4.7,4.7,3.95,3.95,3.95,3.2,0.681,3.463,3.338,2.613,2.75,2.525,2.2,0,0
"2018-03-07 15:17:00",415176,0,9.7,9.92,10.74,26.36,0,322,4.7,4.7,3.95,3.95,3.95,3.2,0.426,3.513,3.625,3.188,3.213,2.95,2.488,0,0
"2018-03-07 15:18:00",415177,0,9.55,9.87,10.75,25.32,0,306.3,3.95,3.95,3.2,3.95,3.2,3.2,0.49,2.975,2.975,2.422,2.7,2.563,2.15,0,0
"2018-03-07 15:19:00",415178,0,9.52,9.72,10.58,25.58,0,295.2,3.2,3.2,2.45,3.2,3.2,2.45,0.474,2.35,2.3,1.613,2.113,1.975,1.688,0,0
"2018-03-07 15:20:00",415179,0,9.57,9.8,10.63,25.67,0,292.5,2.45,2.45,2.45,2.45,2.45,2.45,0.49,2.075,1.975,0.788,1.65,1.588,1.484,0,0
"2018-03-07 15:21:00",415180,0,9.68,9.89,10.65,25.63,0,288,3.2,3.2,2.45,2.45,2.45,2.45,0.462,1.888,1.788,0.773,1.663,1.525,1.347,0,0
"2018-03-07 15:22:00",415181,0,9.72,9.87,10.62,25.08,0,299.3,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.207,1.38,0.492,1.327,1.147,1.013,0,0
"2018-03-07 15:23:00",415182,0,9.89,9.93,10.73,25.36,0,332.4,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-03-07 15:24:00",415183,0,10.36,10.29,11,26.84,0,334.3,2.45,2.45,2.45,2.45,2.45,2.45,0.798,0.771,0.661,0.34,0.637,0.532,0.432,0,0
"2018-03-07 15:25:00",415184,0,10.33,10.46,11.26,25.93,0,340.2,5.45,5.45,5.45,5.45,5.45,3.95,1.06,4.087,4.062,3.5,3.487,3.175,2.575,0,0
"2018-03-07 15:26:00",415185,0,9.83,9.9,10.79,24.75,0,334.4,3.95,4.7,3.95,3.95,3.95,3.2,0.647,3.188,3.5,2.859,3.1,2.888,2.425,0,0
"2018-03-07 15:27:00",415186,0,9.73,9.88,10.64,25.16,0,2.41,3.2,3.2,2.45,3.2,2.45,2.45,1.009,2.088,1.806,0.988,1.402,1.34,1.149,0,0
"2018-03-07 15:28:00",415187,0,9.86,9.95,10.68,25.33,0,352.2,3.95,4.7,3.95,3.95,3.95,3.95,1.152,2.713,2.434,1.552,1.835,1.726,1.492,0,0
"2018-03-07 15:29:00",415188,0,9.93,10.07,10.81,25.45,0,328.5,5.45,5.45,5.45,5.45,4.7,3.95,0.912,3.525,3.725,3.275,3.163,2.875,2.4,0,0
"2018-03-07 15:30:00",415189,0,9.81,10.21,10.99,25.58,0,300.8,5.45,4.7,4.7,5.45,5.45,4.7,0.655,4.087,4.087,3.513,3.425,3.25,2.7,0,0
"2018-03-07 15:31:00",415190,0,9.72,10.01,10.84,24.68,0,295.2,3.95,4.7,3.95,3.95,3.95,3.2,0.502,3.375,3.488,2.875,2.988,2.8,2.4,0,0
"2018-03-07 15:32:00",415191,0,9.71,9.83,10.68,24.96,0,285.8,2.45,3.2,2.45,2.45,2.45,2.45,0.365,2.088,2.1,1.33,1.95,1.788,1.625,0,0
"2018-03-07 15:33:00",415192,0,9.79,9.94,10.71,25.8,0,335.8,3.2,3.2,2.45,2.45,2.45,2.45,0.397,1.913,1.963,0.817,1.738,1.663,1.438,0,0
"2018-03-07 15:34:00",415193,0,9.85,10.06,10.82,25.94,0,358.8,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.25,3.013,2.45,2.55,2.313,2.013,0,0
"2018-03-07 15:35:00",415194,0,10.02,10.17,10.95,26.39,0,352.7,5.45,5.45,5.45,3.95,3.95,3.2,0.676,3.687,3.638,2.963,3.05,2.775,2.313,0,0
"2018-03-07 15:36:00",415195,0,9.87,10.01,10.82,25.28,0,360,3.95,3.2,2.45,3.2,2.45,2.45,0.464,2.55,2.275,1.43,1.988,1.838,1.613,0,0
"2018-03-07 15:37:00",415196,0,9.96,10.18,10.93,26.59,0,359.6,4.7,4.7,3.95,3.95,3.95,3.2,0.762,2.9,2.963,2.3,2.563,2.425,2.1,0,0
"2018-03-07 15:38:00",415197,0,9.97,10.3,11,26.29,0,331.3,3.2,2.45,2.45,2.45,2.45,2.45,0.5,1.963,1.838,0.82,1.672,1.547,1.315,0,0
"2018-03-07 15:39:00",415198,0,10,10.27,11.04,24.92,0,339,2.45,2.45,1.7,2.45,2.45,2.45,0.603,1.513,1.488,0.272,1.431,1.277,1.177,0,0
"2018-03-07 15:40:00",415199,0,9.99,10.25,10.99,25.78,0,15.5,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.013,1.975,1.107,1.625,1.538,1.268,0,0
"2018-03-07 15:41:00",415200,0,10.05,10.33,11.02,25.85,0,9.9,3.95,3.95,3.95,3.95,3.95,3.2,0.811,2.3,2.3,1.292,2.025,1.863,1.593,0,0
"2018-03-07 15:42:00",415201,0,9.99,10.19,10.92,25.37,0,1.825,3.2,3.2,2.45,3.2,3.2,2.45,0.514,2.363,2.2,1.241,1.963,1.863,1.6,0,0
"2018-03-07 15:43:00",415202,0,10.06,10.22,10.96,26.09,0,16.15,3.2,3.95,3.2,3.95,3.95,3.2,0.635,2.4,2.15,1.183,1.913,1.838,1.575,0,0
"2018-03-07 15:44:00",415203,0,10.17,10.39,11.08,25.88,0,340.4,5.45,5.45,4.7,4.7,4.7,3.95,0.675,3.975,3.875,3.25,3.213,2.888,2.45,0,0
"2018-03-07 15:45:00",415204,0,10.34,10.63,11.37,25.62,0,341.7,6.95,6.95,6.95,6.2,5.45,4.7,0.886,5.112,5.087,4.537,4.225,3.9,3.138,0,0
"2018-03-07 15:46:00",415205,0,9.96,10.23,11.14,24.54,0,348.5,6.2,6.2,5.45,5.45,4.7,4.7,0.687,4.375,4.475,4.062,3.95,3.65,3.075,0,0
"2018-03-07 15:47:00",415206,0,9.83,9.96,10.86,25.25,0,344.4,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.263,3.238,2.6,2.775,2.55,2.15,0,0
"2018-03-07 15:48:00",415207,0,9.9,10.03,10.74,25.22,0,341.8,3.95,3.95,3.95,3.95,3.95,3.95,0.637,2.85,3.013,2.613,2.85,2.7,2.25,0,0
"2018-03-07 15:49:00",415208,0,10.15,10.3,10.85,26.3,0,342.6,4.7,4.7,4.7,4.7,4.7,3.95,0.942,3.375,3.35,2.813,2.875,2.625,2.275,0,0
"2018-03-07 15:50:00",415209,-1,10.08,10.34,10.98,25.34,0,321.6,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.737,4.537,4.212,4.062,3.713,2.938,0,0
"2018-03-07 15:51:00",415210,-1,9.99,10.2,10.93,25.21,0,316.2,6.2,6.2,5.45,5.45,5.45,4.7,0.672,5.25,5.112,4.55,4.325,4.038,3.2,0,0
"2018-03-07 15:52:00",415211,-1,9.97,10.19,10.94,25.11,0,318.9,6.2,6.2,6.2,5.45,5.45,4.7,0.84,4.5,4.3,3.725,3.712,3.45,2.788,0,0
"2018-03-07 15:53:00",415212,-1,10.04,10.26,10.99,25.12,0,292.2,4.7,4.7,3.95,3.95,3.95,3.2,0.604,2.763,2.913,2.325,2.6,2.413,2.05,0,0
"2018-03-07 15:54:00",415213,-1,10.14,10.2,10.91,25.06,0,340.5,4.7,4.7,4.7,4.7,4.7,3.95,0.686,3.2,3.263,2.85,2.888,2.663,2.125,0,0
"2018-03-07 15:55:00",415214,-1,10.04,10.11,10.81,25.19,0,358.2,4.7,5.45,4.7,4.7,4.7,3.95,0.862,3.138,3.138,2.638,2.875,2.7,2.163,0,0
"2018-03-07 15:56:00",415215,-1,10.06,10.06,10.72,25.4,0,338.2,5.45,5.45,5.45,4.7,4.7,3.95,0.834,2.625,2.625,1.303,2.15,1.988,1.688,0,0
"2018-03-07 15:57:00",415216,-1,9.99,10.06,10.75,25.19,0,323.8,4.7,4.7,4.7,4.7,4.7,3.95,0.957,2.988,3.038,2.598,2.913,2.713,2.263,0,0
"2018-03-07 15:58:00",415217,-1,10.04,10.01,10.75,25.54,0,318,4.7,4.7,3.95,3.95,3.2,3.2,0.766,2.575,2.488,1.541,2.05,1.884,1.597,0,0
"2018-03-07 15:59:00",415218,-1,10.19,10.19,10.93,25.82,0,323.9,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.95,2.9,2.238,2.55,2.413,2.05,0,0
"2018-03-07 16:00:00",415219,-1,10.22,10.3,11.01,25.45,0,307.8,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.15,2.988,2.425,2.563,2.363,2.013,0,0
"2018-03-07 16:01:00",415220,-1,10.16,10.15,10.89,25.13,0,290.7,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.3,2.313,1.366,1.925,1.788,1.563,0,0
"2018-03-07 16:02:00",415221,-1,10.34,10.31,11.1,26.04,0,285.6,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.188,2.963,2.238,2.363,2.1,1.838,0,0
"2018-03-07 16:03:00",415222,-1,10.47,10.39,11.17,25.82,0,342.5,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.513,3.55,3.288,3.438,3.213,2.688,0,0
"2018-03-07 16:04:00",415223,-1,10.22,10.29,11.03,24.75,0,332.8,3.95,3.95,3.95,3.95,3.95,3.95,0.884,2.6,2.65,1.757,2.363,2.2,1.95,0,0
"2018-03-07 16:05:00",415224,-1,10.12,10.11,10.91,24.93,0,347.5,3.2,3.95,3.2,3.95,3.2,3.2,0.648,2.325,2.5,1.892,2.3,2.125,1.863,0,0
"2018-03-07 16:06:00",415225,-1,10.27,10.15,10.93,25.85,0,345.2,5.45,5.45,4.7,4.7,3.95,3.95,1.202,2.938,2.513,1.372,2.059,1.902,1.608,0,0
"2018-03-07 16:07:00",415226,-1,10.3,10.34,11.11,25.03,0,357,5.45,5.45,4.7,5.45,4.7,3.95,0.871,4.087,4.263,3.712,3.513,3.213,2.725,0,0
"2018-03-07 16:08:00",415227,-1,10.22,10.28,11.09,25.31,0,350,5.45,5.45,5.45,5.45,4.7,3.95,0.601,3.987,4.025,3.5,3.525,3.263,2.588,0,0
"2018-03-07 16:09:00",415228,-1,10.3,10.42,11.1,25.42,0,347.2,5.45,6.2,5.45,5.45,4.7,4.7,0.573,4.275,4.4,4.038,3.9,3.575,2.913,0,0
"2018-03-07 16:10:00",415229,0,10.32,10.43,11.05,25.4,0,332.3,5.45,5.45,4.7,4.7,3.95,3.2,0.644,3.463,3.363,2.85,2.95,2.738,2.275,0,0
"2018-03-07 16:11:00",415230,0,10.25,10.4,11.04,24.68,0,0.528,5.45,5.45,5.45,4.7,4.7,3.95,0.755,3.962,3.825,3.325,3.413,3.163,2.575,0,0
"2018-03-07 16:12:00",415231,0,10.15,10.29,11.03,25.32,0,356.1,3.95,3.95,3.2,3.95,3.2,3.2,0.715,2.725,2.625,1.808,2.363,2.225,2.05,0,0
"2018-03-07 16:13:00",415232,0,10.23,10.49,11.25,25.43,0,333.2,2.45,3.2,2.45,2.45,2.45,2.45,0.542,2.125,2.188,1.373,1.925,1.784,1.547,0,0
"2018-03-07 16:14:00",415233,0,10.25,10.47,11.27,25.19,0,351.3,3.2,3.2,2.45,2.45,2.45,2.45,0.47,1.888,1.888,0.532,1.663,1.55,1.35,0,0
"2018-03-07 16:15:00",415234,0,10.25,10.49,11.28,24.88,0,10.98,3.95,3.2,3.2,3.2,3.2,3.2,0.588,2.5,2.625,1.846,2.163,2.037,1.825,0,0
"2018-03-07 16:16:00",415235,0,10.31,10.45,11.25,24.78,0,23.13,2.45,2.45,0.95,2.45,1.7,1.7,0.37,1.073,1.35,0.095,1.026,1.263,1.188,0,0
"2018-03-07 16:17:00",415236,0,10.42,10.46,11.2,24.06,0,53.91,1.7,1.7,0,0.95,0.95,0.95,0.402,0.858,0.54,0,0.079,0.222,0.158,0,0
"2018-03-07 16:18:00",415237,0,10.48,10.46,11.22,24.29,0,45.98,1.7,1.7,0,0.95,1.7,1.7,0.538,1.359,0.83,0,0.491,0.481,0.472,0,0
"2018-03-07 16:19:00",415238,0,10.62,10.54,11.35,24.97,0,21.21,1.7,0.95,0.95,1.7,1.7,0.95,0.484,0.799,0.016,0.016,0.358,0.361,0.127,0,0
"2018-03-07 16:20:00",415239,0,10.73,10.65,11.48,24.19,0,316,1.7,1.7,1.7,1.7,1.7,1.7,0.633,0.818,0.676,0.139,0.625,0.603,0.591,0,0
"2018-03-07 16:21:00",415240,0,10.99,10.74,11.73,24.81,0,288.8,3.95,3.95,3.2,3.2,3.2,2.45,1.037,1.526,1.374,0.676,0.752,0.704,0.654,0,0
"2018-03-07 16:22:00",415241,0,10.96,10.85,11.77,23.93,0,303.8,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.463,3.35,2.763,2.888,2.713,2.25,0,0
"2018-03-07 16:23:00",415242,0,10.75,10.71,11.65,23.94,0,301.7,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.45,3.388,2.65,2.738,2.563,2.175,0,0
"2018-03-07 16:24:00",415243,0,10.59,10.57,11.47,23.53,0,312.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.825,2.725,1.984,2.25,2.088,1.738,0,0
"2018-03-07 16:25:00",415244,0,10.55,10.56,11.41,24.38,0,303.4,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.563,2.275,1.32,1.875,1.638,1.322,0,0
"2018-03-07 16:26:00",415245,0,10.62,10.64,11.44,24.04,0,302.7,3.2,3.2,2.45,2.45,2.45,2.45,0.357,2.263,2.263,1.481,1.988,1.85,1.575,0,0
"2018-03-07 16:27:00",415246,0,10.71,10.63,11.47,23.48,0,293.7,1.7,1.7,0.95,1.7,1.7,1.7,0.392,1.325,1.306,0.016,1.184,1.065,1.015,0,0
"2018-03-07 16:28:00",415247,0,10.82,10.73,11.55,24.16,0,316.1,1.7,1.7,0.95,1.7,1.7,1.7,0.473,0.916,1.083,0.032,0.98,0.835,0.791,0,0
"2018-03-07 16:29:00",415248,0,10.93,10.9,11.64,24.2,0,304.3,3.2,3.2,2.45,2.45,2.45,2.45,0.528,2.313,1.903,1.048,1.659,1.5,1.309,0,0
"2018-03-07 16:30:00",415249,0,10.86,10.87,11.66,23.86,0,307.6,3.2,3.2,2.45,3.2,3.2,2.45,0.596,2.413,2.325,1.262,1.888,1.725,1.463,0,0
"2018-03-07 16:31:00",415250,0,10.77,10.88,11.68,24.27,0,323.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.85,2.588,1.808,2.238,2.063,1.713,0,0
"2018-03-07 16:32:00",415251,0,10.63,10.69,11.5,23.99,0,325.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.85,2.825,2.313,2.5,2.313,1.85,0,0
"2018-03-07 16:33:00",415252,0,10.69,10.73,11.49,24.53,0,324.7,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.263,3.1,2.425,2.65,2.463,2.037,0,0
"2018-03-07 16:34:00",415253,0,10.61,10.62,11.4,23.59,0,319.7,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.938,2.988,2.488,2.688,2.475,2.025,0,0
"2018-03-07 16:35:00",415254,0,10.6,10.53,11.28,24.1,0,350.4,3.95,3.2,3.2,3.2,3.2,3.2,0.686,2.863,2.438,1.594,2.05,1.913,1.638,0,0
"2018-03-07 16:36:00",415255,0,10.58,10.75,11.36,24.62,0,15.8,3.95,3.95,3.2,3.95,3.2,3.2,0.494,3.5,3.175,2.563,2.625,2.45,2.075,0,0
"2018-03-07 16:37:00",415256,0,10.49,10.59,11.28,23.83,0,16.6,4.7,4.7,4.7,4.7,4.7,3.95,0.629,4.012,3.887,3.463,3.438,3.113,2.5,0,0
"2018-03-07 16:38:00",415257,0,10.51,10.54,11.2,23.56,0,340.4,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.4,3.288,2.7,2.9,2.738,2.275,0,0
"2018-03-07 16:39:00",415258,0,10.47,10.5,11.21,23.58,0,330.4,3.95,3.95,3.95,3.95,3.2,3.2,0.491,3.125,3.225,2.775,2.863,2.65,2.15,0,0
"2018-03-07 16:40:00",415259,0,10.46,10.44,11.13,23.42,0,330.7,3.2,3.2,1.7,2.45,2.45,1.7,0.71,1.459,1.538,0.189,1.092,0.927,0.874,0,0
"2018-03-07 16:41:00",415260,0,10.55,10.54,11.18,23.97,0,5.367,3.95,3.95,3.95,3.95,3.2,3.2,0.592,2.913,2.85,2.189,2.625,2.375,1.975,0,0
"2018-03-07 16:42:00",415261,0,10.49,10.46,11.13,23.51,0,25.48,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.713,2.538,1.838,2.175,2.1,1.825,0,0
"2018-03-07 16:43:00",415262,0,10.47,10.42,11.07,23.49,0,7.601,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.413,2.488,1.95,2.288,2.1,1.7,0,0
"2018-03-07 16:44:00",415263,0,10.56,10.49,11.15,23.87,0,1.997,4.7,3.95,3.95,3.95,3.95,3.2,0.672,2.713,2.7,1.858,2.363,2.238,1.925,0,0
"2018-03-07 16:45:00",415264,0,10.63,10.58,11.2,23.62,0,335.1,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.338,3.388,2.938,2.975,2.688,2.125,0,0
"2018-03-07 16:46:00",415265,0,10.52,10.48,11.12,23.37,0,340.7,3.95,3.95,3.95,3.95,3.95,3.2,0.73,2.413,2.463,1.407,2.225,2.113,1.788,0,0
"2018-03-07 16:47:00",415266,0,10.58,10.56,11.18,24.34,0,327.6,3.95,3.95,3.2,3.2,3.2,3.2,0.687,2.55,2.5,1.5,2.163,2,1.675,0,0
"2018-03-07 16:48:00",415267,0,10.6,10.62,11.18,23.37,0,332.5,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.1,2.025,0.863,1.863,1.775,1.5,0,0
"2018-03-07 16:49:00",415268,0,10.68,10.66,11.21,24.03,0,302.4,3.95,3.95,3.95,3.95,3.2,2.45,0.562,2.763,2.788,2.175,2.5,2.25,1.85,0,0
"2018-03-07 16:50:00",415269,-1,10.69,10.66,11.17,22.95,0,297.8,3.2,3.2,3.2,3.2,3.2,2.45,0.533,2.425,2.438,1.371,2.05,1.825,1.563,0,0
"2018-03-07 16:51:00",415270,-1,10.73,10.66,11.16,23.67,0,293.6,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.313,3.088,2.553,2.725,2.488,2.037,0,0
"2018-03-07 16:52:00",415271,-1,10.73,10.68,11.15,23.43,0,276.2,3.2,3.2,3.2,3.2,3.2,2.45,1.094,1.6,1.053,0.685,1.028,0.89,0.809,0,0
"2018-03-07 16:53:00",415272,-1,10.85,10.78,11.28,23.29,0,271.2,1.7,1.7,0,1.7,0.95,0.95,0.448,0.819,0.807,0,0.598,0.317,0.412,0,0
"2018-03-07 16:54:00",415273,-1,11.04,10.94,11.44,23.18,0,291.1,0.95,0.95,0,0.95,0.95,0.95,0.339,0.301,0.048,0,0.396,0.142,0.158,0,0
"2018-03-07 16:55:00",415274,-1,11.22,11.11,11.59,23.58,0,333.4,1.7,1.7,0,1.7,1.7,1.7,0.608,0.643,1.026,0,0.869,0.547,0.518,0,0
"2018-03-07 16:56:00",415275,-1,11.18,11.14,11.7,23.94,0,2.333,3.2,3.2,0,2.45,2.45,1.7,0.593,1.515,1.459,0,1.199,1.017,0.92,0,0
"2018-03-07 16:57:00",415276,-1,10.9,10.89,11.49,23.15,0,29.95,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.013,2.025,1.002,1.913,1.788,1.463,0,0
"2018-03-07 16:58:00",415277,-1,10.86,10.76,11.36,24.17,0,39.14,2.45,3.2,2.45,2.45,2.45,2.45,0.501,1.825,1.975,1.213,1.058,1.875,1.625,0,0
"2018-03-07 16:59:00",415278,-1,10.78,10.68,11.24,23.51,0,55.43,3.2,2.45,1.7,1.7,2.45,2.45,0.386,1.95,1.825,0.781,0.787,1.425,1.375,0,0
"2018-03-07 17:00:00",415279,-1,10.75,10.63,11.17,23.47,0,111.6,2.45,2.45,1.7,2.45,2.45,2.45,0.391,1.022,1.438,0.967,1.675,1.575,1.463,0,0
"2018-03-07 17:01:00",415280,-1,10.79,10.61,11.19,22.98,0,92.7,1.7,0.95,1.7,1.7,2.45,2.45,0.423,0.532,0.317,0.139,1.102,1.077,1.046,0,0
"2018-03-07 17:02:00",415281,-1,10.91,10.74,11.37,23.51,0,21.75,2.45,2.45,1.7,1.7,0.95,0.95,0.448,0.719,0.485,0.06,0.405,0.317,0.364,0,0
"2018-03-07 17:03:00",415282,-1,10.92,10.81,11.44,23.85,0,354,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.563,1.688,1.209,1.525,1.388,1.213,0,0
"2018-03-07 17:04:00",415283,-1,10.89,10.8,11.5,24.41,0,357.8,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.402,1.208,0.576,1.121,0.929,0.854,0,0
"2018-03-07 17:05:00",415284,-1,10.84,10.8,11.46,23.66,0,9.93,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.075,2.05,1.606,1.788,1.663,1.525,0,0
"2018-03-07 17:06:00",415285,-1,10.79,10.65,11.32,22.98,0,4.331,2.45,3.2,2.45,2.45,2.45,2.45,0.869,1.454,1.581,1.058,1.366,1.259,1.056,0,0
"2018-03-07 17:07:00",415286,-1,10.96,10.66,11.38,23.11,0,312.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-03-07 17:08:00",415287,-1,11.16,10.9,11.59,23,0,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:09:00",415288,-1,11.34,11.13,11.8,22.72,0,353.3,0.95,1.7,0.95,0.95,0.95,0,0.339,0.127,0.272,0.095,0.174,0.142,0,0,0
"2018-03-07 17:10:00",415289,0,11.33,11.13,11.74,22.42,0,2.073,1.7,1.7,0.95,1.7,1.7,1.7,0.608,0.456,0.437,0.158,0.603,0.547,0.5,0,0
"2018-03-07 17:11:00",415290,0,11.38,11.14,11.79,22.37,0,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:12:00",415291,0,11.38,11.21,11.81,22.6,0,3.329,0.95,0.95,0,1.7,1.7,0.95,0.5,0.459,0.538,0,0.703,0.611,0.538,0,0
"2018-03-07 17:13:00",415292,0,11.46,11.18,11.81,23.81,0,331.1,2.45,2.45,1.7,2.45,2.45,1.7,0.642,0.547,0.641,0.164,0.698,0.528,0.496,0,0
"2018-03-07 17:14:00",415293,0,11.41,11.2,11.73,23,0,308.3,3.2,3.2,3.2,2.45,2.45,2.45,0.546,2.225,2.163,1.584,1.675,1.522,1.338,0,0
"2018-03-07 17:15:00",415294,0,11.2,11.02,11.49,22.89,0,296.3,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.313,2.338,2.075,2.088,1.863,1.588,0,0
"2018-03-07 17:16:00",415295,0,11.06,10.85,11.31,23.3,0,305.4,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.85,1.7,1.047,1.475,1.318,1.137,0,0
"2018-03-07 17:17:00",415296,0,10.98,10.86,11.23,24.13,0,310.1,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.088,2.025,1.575,1.663,1.55,1.388,0,0
"2018-03-07 17:18:00",415297,0,10.86,10.76,11.14,23.44,0,347.1,2.45,2.45,1.7,2.45,2.45,1.7,0.375,1.6,1.788,1.513,1.675,1.563,1.325,0,0
"2018-03-07 17:19:00",415298,0,10.82,10.73,11.11,24.02,0,11.88,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.725,1.675,1.322,1.363,1.238,1.093,0,0
"2018-03-07 17:20:00",415299,0,10.8,10.73,11.13,24.27,0,8.5,3.2,3.2,2.45,2.45,2.45,1.7,0.568,1.988,1.7,1.142,1.268,1.114,1.008,0,0
"2018-03-07 17:21:00",415300,0,10.69,10.64,11.07,23.9,0,23.83,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.875,2.638,2.15,2.037,1.813,1.538,0,0
"2018-03-07 17:22:00",415301,0,10.6,10.49,10.9,23.43,0,30.9,3.2,3.95,3.2,3.2,3.2,2.45,0.39,2.875,2.8,2.463,2.388,2.163,1.613,0,0
"2018-03-07 17:23:00",415302,0,10.54,10.4,10.76,23.35,0,25.65,3.2,3.95,3.2,3.95,3.2,2.45,0.63,2.375,2.363,2.113,2.3,2.15,1.622,0,0
"2018-03-07 17:24:00",415303,0,10.53,10.36,10.68,23.67,0,25.08,3.2,3.2,3.2,3.2,2.45,1.7,0.403,2.263,2.363,2.05,2.138,1.95,1.488,0,0
"2018-03-07 17:25:00",415304,0,10.54,10.39,10.66,23.35,0,38.68,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.375,1.309,0.699,1.124,0.894,0.629,0,0
"2018-03-07 17:26:00",415305,0,10.58,10.44,10.67,23.66,0,52.94,1.7,1.7,1.7,0,1.7,0.95,0.521,1.3,1.35,0.611,0,0.607,0.523,0,0
"2018-03-07 17:27:00",415306,0,10.62,10.48,10.68,23.49,0,48.96,1.7,1.7,1.7,0.95,1.7,1.7,0.524,1.197,1.001,0.544,0.016,0.756,0.643,0,0
"2018-03-07 17:28:00",415307,0,10.68,10.49,10.7,22.98,0,69.53,0.95,0.95,0,0.95,0,0.95,0,0.586,0.048,0,0.269,0,0.206,0,0
"2018-03-07 17:29:00",415308,0,10.72,10.51,10.72,24.13,0,72.32,2.45,2.45,1.7,1.7,2.45,1.7,0.62,0.883,0.982,0.48,0.888,0.843,0.718,0,0
"2018-03-07 17:30:00",415309,0,10.71,10.5,10.72,24.18,0,41.94,2.45,2.45,2.45,2.45,2.45,2.45,0.509,1.8,1.75,1.513,1.001,1.55,1.375,0,0
"2018-03-07 17:31:00",415310,0,10.66,10.46,10.7,24.45,0,355.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.063,2.15,1.775,1.8,1.638,1.3,0,0
"2018-03-07 17:32:00",415311,0,10.61,10.45,10.68,24.65,0,345.1,2.45,2.45,2.45,2.45,2.45,1.7,0.473,2.037,1.888,1.572,1.538,1.322,1.118,0,0
"2018-03-07 17:33:00",415312,0,10.58,10.41,10.64,23.79,0,338.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.05,2.2,1.975,1.863,1.613,1.197,0,0
"2018-03-07 17:34:00",415313,0,10.56,10.42,10.62,23.92,0,342.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2,1.975,1.65,1.638,1.4,1.097,0,0
"2018-03-07 17:35:00",415314,0,10.56,10.41,10.6,23.9,0,341.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.863,1.938,1.625,1.525,1.325,1.068,0,0
"2018-03-07 17:36:00",415315,0,10.54,10.39,10.6,24.47,0,352.4,1.7,2.45,2.45,2.45,2.45,1.7,0.359,1.55,1.675,1.513,1.638,1.5,1.25,0,0
"2018-03-07 17:37:00",415316,0,10.55,10.39,10.6,23.67,0,343.2,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.363,1.45,1.188,1.263,1.1,0.839,0,0
"2018-03-07 17:38:00",415317,0,10.58,10.41,10.62,23.29,0,342.8,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.275,1.338,1.062,1.138,0.94,0.618,0,0
"2018-03-07 17:39:00",415318,0,10.54,10.36,10.59,23.94,0,14.95,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.9,1.825,1.488,1.413,1.184,0.962,0,0
"2018-03-07 17:40:00",415319,0,10.51,10.31,10.52,23.11,0,19.08,1.7,2.45,2.45,1.7,1.7,1.7,0.373,1.563,1.638,1.463,1.513,1.288,0.959,0,0
"2018-03-07 17:41:00",415320,0,10.51,10.32,10.51,23.09,0,13.64,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.056,1.097,0.93,1.062,0.734,0.269,0,0
"2018-03-07 17:42:00",415321,0,10.52,10.33,10.51,23.24,0,12.81,0.95,0.95,0.95,0.95,0.95,0,0.237,0.649,0.792,0.554,0.807,0.063,0,0,0
"2018-03-07 17:43:00",415322,0,10.5,10.29,10.48,23.79,0,10.45,1.7,1.7,0.95,0.95,0,0,0,1.084,0.861,0.158,0.507,0,0,0,0
"2018-03-07 17:44:00",415323,0,10.48,10.26,10.44,23.87,0,357.4,1.7,1.7,0,0.95,0,0,0,0.956,0.857,0,0.063,0,0,0,0
"2018-03-07 17:45:00",415324,0,10.48,10.2,10.37,25.74,0,350.7,1.7,1.7,0.95,0.95,0,0,0,0.857,0.655,0.032,0.222,0,0,0,0
"2018-03-07 17:46:00",415325,0,10.46,10.15,10.33,24.57,0,5.409,1.7,1.7,0.95,0.95,0,0,0,1.043,1.006,0.586,0.697,0,0,0,0
"2018-03-07 17:47:00",415326,0,10.41,10.08,10.27,25.06,0,13.04,1.7,0.95,0,0.95,0,0,0,0.845,0.649,0,0.364,0,0,0,0
"2018-03-07 17:48:00",415327,0,10.4,10.04,10.18,24.14,0,15.21,1.7,1.7,0.95,0.95,0,0,0,0.82,0.984,0.063,0.633,0,0,0,0
"2018-03-07 17:49:00",415328,0,10.36,10.05,10.16,24.62,0,32.98,0.95,0.95,0,0.95,0,0,0,0.681,0.602,0,0.554,0,0,0,0
"2018-03-07 17:50:00",415329,-1,10.33,9.95,10.08,25.11,0,48.62,1.7,0.95,0,0.95,0,0,0,0.972,0.681,0,0.586,0,0,0,0
"2018-03-07 17:51:00",415330,-1,10.32,9.84,9.98,25.08,0,49.68,1.7,1.7,0,0.95,0,0,0,1.047,0.997,0,0.649,0,0,0,0
"2018-03-07 17:52:00",415331,-1,10.31,9.88,9.96,23.88,0,49.29,1.7,1.7,0.95,0.95,0.95,0,0.465,1.087,1.15,0.317,0.158,0.57,0,0,0
"2018-03-07 17:53:00",415332,-1,10.28,9.89,9.88,24.39,0,37.27,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.475,1.338,0.914,0.984,0.855,0.142,0,0
"2018-03-07 17:54:00",415333,-1,10.27,9.92,9.91,23.82,0,39.74,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.55,1.6,1.363,1.097,1.1,0.475,0,0
"2018-03-07 17:55:00",415334,-1,10.21,9.91,9.88,24.2,0,52.03,2.45,2.45,1.7,0,1.7,1.7,0.358,1.813,1.688,1.45,0,1.213,0.817,0,0
"2018-03-07 17:56:00",415335,-1,10.11,9.82,9.76,24.91,0,57.27,3.2,2.45,2.45,0.95,1.7,1.7,0.37,2.6,2.113,1.55,0.048,1.263,0.864,0,0
"2018-03-07 17:57:00",415336,-1,10.08,9.63,9.5,25.69,0,58.02,3.2,3.2,2.45,0.95,1.7,1.7,0.354,2.688,2.325,1.75,0.127,1.2,0.883,0,0
"2018-03-07 17:58:00",415337,-1,10.1,9.51,9.26,25.52,0,55.62,3.2,2.45,2.45,0,1.7,1.7,0.367,2.363,2.325,1.8,0,1.25,0.953,0,0
"2018-03-07 17:59:00",415338,-1,10.13,9.67,9.17,24.75,0,59.63,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.325,2.238,1.813,0.174,1.375,0.997,0,0
"2018-03-07 18:00:00",415339,-1,10.12,9.58,9.05,25.5,0,60.28,3.2,3.2,2.45,0.95,2.45,1.7,0.33,2.763,2.475,2.075,0.174,1.55,1.1,0,0
"2018-03-07 18:01:00",415340,-1,10.1,9.5,9.06,25.41,0,60.54,3.2,3.2,2.45,0.95,1.7,1.7,0.349,2.9,2.563,2.075,0.19,1.463,1.113,0,0
"2018-03-07 18:02:00",415341,-1,10.11,9.48,8.99,25.41,0,60.17,3.2,3.2,2.45,0.95,2.45,1.7,0.289,2.913,2.763,2.2,0.032,1.6,1.25,0,0
"2018-03-07 18:03:00",415342,-1,10.12,9.53,8.98,24.76,0,62.28,3.2,3.2,2.45,0.95,1.7,1.7,0.3,2.525,2.463,2.238,0.348,1.55,1.163,0,0
"2018-03-07 18:04:00",415343,-1,10.11,9.7,9.1,24.36,0,59.47,3.2,3.2,3.2,0.95,2.45,1.7,0.284,2.575,2.525,2.35,0.127,1.638,1.225,0,0
"2018-03-07 18:05:00",415344,-1,10.09,9.72,9.08,24.44,0,60.55,3.2,3.2,2.45,0.95,1.7,1.7,0.268,2.763,2.65,2.275,0.127,1.588,1.225,0,0
"2018-03-07 18:06:00",415345,-1,10.06,9.72,9.01,24.43,0,57.11,3.2,3.2,2.45,0.95,1.7,1.7,0.3,2.9,2.625,2.225,0.269,1.55,1.238,0,0
"2018-03-07 18:07:00",415346,-1,10.01,9.58,8.95,25.25,0,58.15,3.95,3.2,3.2,0.95,2.45,1.7,0.263,3.025,2.788,2.338,0.491,1.775,1.388,0,0
"2018-03-07 18:08:00",415347,-1,9.95,9.4,8.86,25.85,0,56.91,3.2,3.2,2.45,0.95,1.7,1.7,0.338,3,2.675,2.113,0.079,1.488,1.138,0,0
"2018-03-07 18:09:00",415348,-1,9.93,9.31,8.7,26.27,0,57.35,3.2,3.2,2.45,0.95,1.7,1.7,0.365,2.975,2.513,1.963,0.048,1.413,1.047,0,0
"2018-03-07 18:10:00",415349,0,9.93,9.27,8.57,26.16,0,52.6,3.2,2.45,2.45,0.95,1.7,1.7,0.309,2.588,2.35,2.138,0.016,1.538,1.138,0,0
"2018-03-07 18:11:00",415350,0,9.88,9.31,8.72,26.07,0,49.8,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.4,2.125,1.963,0.313,1.5,1.062,0,0
"2018-03-07 18:12:00",415351,0,9.86,9.36,8.87,25.7,0,55.94,3.2,3.2,2.45,0.95,2.45,1.7,0.33,2.85,2.513,2.088,0.412,1.588,1.25,0,0
"2018-03-07 18:13:00",415352,0,9.78,9.29,8.77,26.12,0,52.13,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.863,2.475,2,0.266,1.463,1.075,0,0
"2018-03-07 18:14:00",415353,0,9.7,9.15,8.67,26.41,0,49.06,3.2,3.2,2.45,0.95,1.7,1.7,0.344,2.738,2.288,1.988,0.158,1.475,1.134,0,0
"2018-03-07 18:15:00",415354,0,9.67,9.09,8.59,26.62,0,52.19,3.2,2.45,2.45,0,1.7,1.7,0.373,2.55,2.163,1.75,0,1.288,0.94,0,0
"2018-03-07 18:16:00",415355,0,9.58,8.99,8.53,26.95,0,56.24,3.2,2.45,2.45,0,1.7,1.7,0.373,2.725,2.275,1.975,0,1.363,0.984,0,0
"2018-03-07 18:17:00",415356,0,9.5,8.89,8.42,27.2,0,58.49,3.2,3.2,2.45,0.95,1.7,1.7,0.37,3.05,2.375,1.9,0.063,1.388,1.037,0,0
"2018-03-07 18:18:00",415357,0,9.49,8.78,8.32,27.6,0,57.44,3.95,3.2,2.45,0.95,1.7,1.7,0.361,3.263,2.588,2,0.032,1.425,1.062,0,0
"2018-03-07 18:19:00",415358,0,9.45,8.68,8.18,27.91,0,57.63,3.95,3.2,2.45,0.95,1.7,1.7,0.309,3.375,2.688,2.138,0.158,1.538,1.15,0,0
"2018-03-07 18:20:00",415359,0,9.48,8.6,8.08,28.27,0,59.53,3.95,3.2,2.45,0.95,2.45,1.7,0.277,3.5,2.95,2.225,0.332,1.613,1.25,0,0
"2018-03-07 18:21:00",415360,0,9.49,8.54,7.987,28.65,0,59.85,3.95,3.2,3.2,0.95,2.45,1.7,0.277,3.413,2.963,2.413,0.523,1.788,1.4,0,0
"2018-03-07 18:22:00",415361,0,9.47,8.49,7.894,28.83,0,58.82,3.95,3.2,2.45,0.95,2.45,1.7,0.216,3.325,2.925,2.3,0.253,1.688,1.325,0,0
"2018-03-07 18:23:00",415362,0,9.45,8.49,7.82,29.04,0,58.5,3.95,3.2,2.45,0.95,1.7,1.7,0.29,3.313,2.9,2.263,0.206,1.563,1.2,0,0
"2018-03-07 18:24:00",415363,0,9.43,8.43,7.708,29.29,0,59.9,3.95,3.2,2.45,0.95,1.7,1.7,0.332,3.163,2.875,2.238,0.19,1.5,1.163,0,0
"2018-03-07 18:25:00",415364,0,9.4,8.46,7.602,29.06,0,60.62,3.2,3.2,2.45,0.95,1.7,1.7,0.358,3.063,2.788,2.138,0.095,1.438,1.006,0,0
"2018-03-07 18:26:00",415365,0,9.37,8.53,7.541,28.88,0,61.37,3.2,3.2,2.45,0.95,1.7,1.7,0.354,2.913,2.725,2.1,0.032,1.45,1.009,0,0
"2018-03-07 18:27:00",415366,0,9.32,8.6,7.572,28.61,0,61.83,3.2,3.2,2.45,0,1.7,1.7,0.349,2.85,2.575,2.1,0,1.463,0.984,0,0
"2018-03-07 18:28:00",415367,0,9.29,8.65,7.611,28.49,0,63.27,3.2,3.2,2.45,0,1.7,1.7,0.365,2.7,2.488,2,0,1.413,1.012,0,0
"2018-03-07 18:29:00",415368,0,9.23,8.6,7.595,28.63,0,66.77,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.538,2.313,1.95,0.063,1.375,0.972,0,0
"2018-03-07 18:30:00",415369,0,9.17,8.54,7.654,28.81,0,68.05,3.2,2.45,2.45,0.95,1.7,1.7,0.373,2.6,2.263,1.888,0.317,1.363,0.987,0,0
"2018-03-07 18:31:00",415370,0,9.13,8.53,7.746,28.9,0,69.87,3.2,2.45,2.45,0.95,1.7,1.7,0.367,2.525,2.1,1.738,0.364,1.25,0.947,0,0
"2018-03-07 18:32:00",415371,0,9.07,8.4,7.726,29.31,0,72.91,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.363,1.638,1.375,0.063,1.047,0.475,0,0
"2018-03-07 18:33:00",415372,0,9.03,8.29,7.683,29.77,0,72.55,3.2,1.7,1.7,0,0.95,0.95,0.285,2.338,1.525,1.338,0,0.855,0.206,0,0
"2018-03-07 18:34:00",415373,0,9.01,8.22,7.649,30.25,0,72.67,2.45,1.7,1.7,0.95,1.7,0.95,0.225,2.263,1.513,1.5,0.427,1.025,0.427,0,0
"2018-03-07 18:35:00",415374,0,8.98,8.18,7.703,30.96,0,73.81,2.45,1.7,1.7,0.95,1.7,0.95,0.28,2.188,1.488,1.45,0.712,1.075,0.301,0,0
"2018-03-07 18:36:00",415375,0,8.95,8.15,7.722,30.75,0,76,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.037,1.613,1.363,1.1,1.163,0.712,0,0
"2018-03-07 18:37:00",415376,0,8.9,8.07,7.693,30.37,0,76.16,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.025,1.738,1.238,1.097,0.949,0.222,0,0
"2018-03-07 18:38:00",415377,0,8.82,7.984,7.641,30.5,0,77.61,2.45,2.45,1.7,1.7,0.95,0,0.473,1.825,1.7,1.275,0.981,0.427,0,0,0
"2018-03-07 18:39:00",415378,0,8.73,7.801,7.493,30.81,0,77.45,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.963,1.475,1.263,1.1,0.776,0.111,0,0
"2018-03-07 18:40:00",415379,0,8.62,7.542,7.269,31.41,0,77.29,2.45,1.7,1.7,1.7,0.95,0,0.411,1.863,1.45,1.125,1.012,0.712,0,0,0
"2018-03-07 18:41:00",415380,0,8.57,7.421,7.108,31.57,0,75.67,2.45,1.7,1.7,1.7,0.95,0,0.411,2.163,1.488,1.175,0.987,0.712,0,0,0
"2018-03-07 18:42:00",415381,0,8.59,7.367,7.002,31.85,0,74.72,3.2,1.7,1.7,1.7,0.95,0,0.285,2.25,1.513,1.213,1.05,0.855,0,0,0
"2018-03-07 18:43:00",415382,0,8.61,7.302,6.903,32.04,0,74.1,3.2,1.7,1.7,1.7,0.95,0.95,0.171,2.338,1.6,1.175,1.075,0.918,0.095,0,0
"2018-03-07 18:44:00",415383,0,8.59,7.265,6.857,32.23,0,72.52,2.45,1.7,1.7,1.7,1.7,0.95,0.184,2.325,1.475,1.037,1.062,0.959,0.348,0,0
"2018-03-07 18:45:00",415384,0,8.56,7.254,6.852,32.08,0,73.15,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.163,1.525,1.1,1.062,1.012,0.697,0,0
"2018-03-07 18:46:00",415385,0,8.49,7.179,6.829,32.07,0,74.87,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.05,1.638,1.15,1.087,1.05,0.776,0,0
"2018-03-07 18:47:00",415386,0,8.45,7.09,6.786,32.22,0,75.99,2.45,1.7,1.7,1.7,0.95,0.95,0.237,2.013,1.55,1.05,0.959,0.887,0.728,0,0
"2018-03-07 18:48:00",415387,0,8.42,7.023,6.739,32.53,0,77.73,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.963,1.688,1.2,1.15,1.012,0.491,0,0
"2018-03-07 18:49:00",415388,0,8.43,6.974,6.671,33.08,0,80.4,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.925,1.55,1.25,1.113,0.975,0.538,0,0
"2018-03-07 18:50:00",415389,-1,8.43,6.904,6.568,33.56,0,80.6,2.45,1.7,1.7,1.7,1.7,0.95,0.135,2.075,1.55,1.288,1.125,0.975,0.538,0,0
"2018-03-07 18:51:00",415390,-1,8.4,6.872,6.502,33.89,0,82.6,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.363,1.713,1.388,1.2,1.012,0.633,0,0
"2018-03-07 18:52:00",415391,-1,8.33,6.869,6.491,34.11,0,85.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.525,1.9,1.588,1.45,1.25,0.776,0,0
"2018-03-07 18:53:00",415392,-1,8.12,6.803,6.467,34.23,0,97.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.475,2.013,1.775,1.525,1.313,0.807,0,0
"2018-03-07 18:54:00",415393,-1,7.789,6.698,6.351,34.54,0,103.8,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.338,1.988,1.713,1.425,1.163,0.776,0,0
"2018-03-07 18:55:00",415394,-1,7.53,6.591,6.303,35.02,0,109.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.338,1.888,1.6,1.45,1.213,0.649,0,0
"2018-03-07 18:56:00",415395,-1,7.532,6.522,6.282,35.08,0,109.2,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.413,1.763,1.538,1.325,1.113,0.602,0,0
"2018-03-07 18:57:00",415396,-1,7.64,6.421,6.21,35.25,0,105.5,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.613,1.763,1.388,1.263,1.05,0.38,0,0
"2018-03-07 18:58:00",415397,-1,7.687,6.458,6.18,35.51,0,100.7,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.463,1.913,1.363,1.2,1.062,0.523,0,0
"2018-03-07 18:59:00",415398,-1,7.67,6.489,6.144,35.49,0,100.3,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.638,1.863,1.375,1.25,0.94,0.649,0,0
"2018-03-07 19:00:00",415399,-1,7.75,6.537,6.214,35.67,0,101.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.575,1.875,1.5,1.363,1.2,0.76,0,0
"2018-03-07 19:01:00",415400,-1,7.827,6.527,6.263,35.82,0,102.8,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.688,1.738,1.425,1.288,1.138,0.744,0,0
"2018-03-07 19:02:00",415401,-1,7.993,6.463,6.234,36.17,0,102.5,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.85,1.713,1.288,1.188,1.025,0.665,0,0
"2018-03-07 19:03:00",415402,-1,8.13,6.405,6.212,36.6,0,103.1,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.875,1.7,1.213,1.087,0.959,0.649,0,0
"2018-03-07 19:04:00",415403,-1,8.19,6.4,6.186,37.16,0,104.2,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.875,1.725,1.188,1.05,0.855,0.475,0,0
"2018-03-07 19:05:00",415404,-1,8.24,6.41,6.164,37.59,0,105.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.838,1.763,1.175,1.012,0.823,0,0,0
"2018-03-07 19:06:00",415405,-1,8.21,6.449,6.147,37.7,0,106.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.775,1.838,1.2,1.012,0.792,0,0,0
"2018-03-07 19:07:00",415406,-1,8.21,6.526,6.158,37.34,0,107.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.838,1.863,1.238,1.037,0.823,0,0,0
"2018-03-07 19:08:00",415407,-1,8.2,6.572,6.18,36.77,0,108.5,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.875,1.913,1.338,1.113,0.903,0.048,0,0
"2018-03-07 19:09:00",415408,-1,8.21,6.632,6.203,36.24,0,109.2,3.2,2.45,1.7,1.7,1.7,0.95,0.096,2.888,1.95,1.325,1.125,0.962,0.19,0,0
"2018-03-07 19:10:00",415409,0,8.24,6.668,6.211,35.85,0,109.9,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.863,1.875,1.313,1.125,0.947,0.127,0,0
"2018-03-07 19:11:00",415410,0,8.26,6.667,6.198,35.89,0,109.2,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.888,1.838,1.25,1.087,0.918,0.048,0,0
"2018-03-07 19:12:00",415411,0,8.26,6.652,6.189,36.05,0,108.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,1.825,1.213,1.037,0.855,0,0,0
"2018-03-07 19:13:00",415412,0,8.28,6.614,6.182,35.99,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.838,1.825,1.175,0.975,0.744,0,0,0
"2018-03-07 19:14:00",415413,0,8.32,6.663,6.181,35.78,0,107.2,3.2,2.45,1.7,0.95,0.95,0,0.435,2.813,1.825,1.188,0.934,0.665,0,0,0
"2018-03-07 19:15:00",415414,0,8.36,6.67,6.183,35.59,0,107,3.2,2.45,1.7,0.95,0.95,0,0.453,2.788,1.775,1.113,0.887,0.618,0,0,0
"2018-03-07 19:16:00",415415,0,8.4,6.731,6.185,35.17,0,107.3,3.2,2.45,1.7,0.95,0.95,0,0.471,2.725,1.75,1.1,0.871,0.538,0,0,0
"2018-03-07 19:17:00",415416,0,8.37,6.744,6.201,35.12,0,108,3.2,2.45,1.7,0.95,0.95,0,0.473,2.688,1.688,1.125,0.903,0.523,0,0,0
"2018-03-07 19:18:00",415417,0,8.31,6.704,6.202,34.99,0,108.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.688,1.788,1.2,1,0.728,0,0,0
"2018-03-07 19:19:00",415418,0,8.2,6.68,6.21,34.9,0,108.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.688,1.788,1.275,1.062,0.792,0,0,0
"2018-03-07 19:20:00",415419,0,8.1,6.633,6.18,35.11,0,108.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.75,1.838,1.275,1.062,0.792,0.063,0,0
"2018-03-07 19:21:00",415420,0,7.998,6.557,6.128,35.54,0,108.1,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.738,1.838,1.213,1.025,0.792,0.111,0,0
"2018-03-07 19:22:00",415421,0,7.945,6.452,6.035,35.83,0,109.2,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.813,1.85,1.2,0.975,0.728,0.206,0,0
"2018-03-07 19:23:00",415422,0,7.902,6.416,5.948,35.83,0,109.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.788,1.863,1.2,0.975,0.649,0.38,0,0
"2018-03-07 19:24:00",415423,0,7.771,6.365,5.852,36.06,0,113.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.788,1.863,1.238,1.012,0.744,0.586,0,0
"2018-03-07 19:25:00",415424,0,7.682,6.308,5.779,35.98,0,113,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.925,1.888,1.275,1.075,0.899,0.507,0,0
"2018-03-07 19:26:00",415425,0,7.671,6.297,5.754,35.72,0,113.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.788,1.9,1.288,1.1,0.887,0.016,0,0
"2018-03-07 19:27:00",415426,0,7.73,6.28,5.778,35.71,0,111.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.8,1.825,1.288,1.087,0.855,0,0,0
"2018-03-07 19:28:00",415427,0,7.829,6.294,5.834,35.52,0,108.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.863,1.925,1.275,1.062,0.823,0,0,0
"2018-03-07 19:29:00",415428,0,7.897,6.331,5.875,35.24,0,107.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.8,1.988,1.3,1.113,0.871,0,0,0
"2018-03-07 19:30:00",415429,0,7.933,6.366,5.905,35.05,0,106,3.2,2.45,1.7,1.7,0.95,0,0.42,2.788,1.938,1.3,1.05,0.697,0,0,0
"2018-03-07 19:31:00",415430,0,7.932,6.362,5.915,34.94,0,106.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.763,1.913,1.338,0.984,0.412,0,0,0
"2018-03-07 19:32:00",415431,0,7.963,6.348,5.931,34.9,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.788,1.825,1.3,1.05,0.618,0,0,0
"2018-03-07 19:33:00",415432,0,7.973,6.345,5.939,34.92,0,109,3.2,2.45,1.7,1.7,0.95,0,0.38,2.725,1.738,1.213,1.05,0.76,0,0,0
"2018-03-07 19:34:00",415433,0,7.937,6.298,5.932,34.93,0,112.3,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.65,1.7,1.213,1.062,0.855,0.38,0,0
"2018-03-07 19:35:00",415434,0,7.925,6.298,5.933,34.79,0,113.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.575,1.688,1.163,1.05,0.776,0.459,0,0
"2018-03-07 19:36:00",415435,0,7.876,6.281,5.921,34.75,0,114.8,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.363,1.65,1.1,1,0.76,0.048,0,0
"2018-03-07 19:37:00",415436,0,7.877,6.249,5.895,34.8,0,116.9,2.45,1.7,1.7,1.7,0.95,0,0.354,2.2,1.588,1.113,1.012,0.792,0,0,0
"2018-03-07 19:38:00",415437,0,7.905,6.191,5.869,34.94,0,116.7,2.45,1.7,1.7,1.7,0.95,0,0.42,2.25,1.488,1.075,0.975,0.697,0,0,0
"2018-03-07 19:39:00",415438,0,7.965,6.14,5.844,35.05,0,116.3,2.45,1.7,1.7,1.7,0.95,0,0.411,2.313,1.463,1.062,0.975,0.712,0,0,0
"2018-03-07 19:40:00",415439,0,8.04,6.107,5.81,35.07,0,116.3,2.45,1.7,1.7,0.95,0.95,0,0.442,2.413,1.438,1.025,0.918,0.649,0,0,0
"2018-03-07 19:41:00",415440,0,8.05,6.035,5.774,35.29,0,116,2.45,1.7,1.7,1.7,0.95,0,0.462,2.413,1.425,1.037,0.975,0.586,0,0,0
"2018-03-07 19:42:00",415441,0,8.04,5.986,5.729,35.41,0,116,2.45,1.7,1.7,1.7,0.95,0,0.453,2.45,1.488,1,0.962,0.618,0,0,0
"2018-03-07 19:43:00",415442,0,8.01,6,5.674,35.34,0,116,3.2,1.7,1.7,0.95,0.95,0,0.458,2.463,1.563,0.947,0.918,0.602,0,0,0
"2018-03-07 19:44:00",415443,0,7.93,6.074,5.604,35.28,0,115.4,3.2,2.45,1.7,0.95,0.95,0,0.442,2.388,1.625,0.956,0.823,0.301,0,0,0
"2018-03-07 19:45:00",415444,0,7.821,6.063,5.552,35.54,0,115.6,2.45,1.7,1.7,1.7,0.95,0,0.402,2.325,1.538,1.034,0.82,0.222,0,0,0
"2018-03-07 19:46:00",415445,0,7.773,6.007,5.453,35.8,0,115,3.2,1.7,0.95,0.95,0.95,0,0.473,2.388,1.575,0.934,0.712,0.523,0,0,0
"2018-03-07 19:47:00",415446,0,7.764,6.065,5.362,35.75,0,115.8,3.2,2.45,0.95,0.95,0.95,0.95,0.468,2.425,1.525,0.871,0.697,0.396,0.016,0,0
"2018-03-07 19:48:00",415447,0,7.752,6.061,5.274,35.8,0,117.8,3.2,1.7,1.7,0.95,0.95,0.95,0.442,2.425,1.6,0.864,0.744,0.649,0.127,0,0
"2018-03-07 19:49:00",415448,0,7.74,6.078,5.276,35.86,0,119.7,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.413,1.575,0.987,0.899,0.883,0.681,0,0
"2018-03-07 19:50:00",415449,-1,7.696,6.042,5.269,36.23,0,121.9,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.25,1.55,0.956,1.025,1.025,0.76,0,0
"2018-03-07 19:51:00",415450,-1,7.639,5.994,5.322,36.23,0,121.2,3.2,1.7,1.7,1.7,1.7,0.95,0.225,2.413,1.463,1.138,1.113,1.025,0.807,0,0
"2018-03-07 19:52:00",415451,-1,7.607,5.935,5.436,35.65,0,121.6,3.2,1.7,1.7,1.7,1.7,0.95,0.309,2.363,1.575,1.3,1.213,1.113,0.776,0,0
"2018-03-07 19:53:00",415452,-1,7.612,5.928,5.498,35.66,0,121.1,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.513,1.688,1.3,1.238,1.163,0.807,0,0
"2018-03-07 19:54:00",415453,-1,7.601,5.947,5.533,35.76,0,121.8,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.488,1.713,1.463,1.363,1.275,0.823,0,0
"2018-03-07 19:55:00",415454,-1,7.622,5.938,5.571,35.74,0,123.5,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.538,1.8,1.588,1.5,1.388,0.918,0,0
"2018-03-07 19:56:00",415455,-1,7.651,5.964,5.618,35.52,0,125.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.488,1.913,1.713,1.6,1.45,0.871,0,0
"2018-03-07 19:57:00",415456,-1,7.634,6.07,5.643,35.17,0,128.6,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.488,2.138,1.863,1.738,1.513,0.927,0,0
"2018-03-07 19:58:00",415457,-1,7.609,6.155,5.648,34.93,0,131.8,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.475,2.3,2.063,1.925,1.638,0.987,0,0
"2018-03-07 19:59:00",415458,-1,7.605,6.183,5.696,35.22,0,134.2,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.525,2.375,2.188,2,1.625,0.975,0,0
"2018-03-07 20:00:00",415459,-1,7.629,6.187,5.767,35.79,0,137.3,3.2,3.2,2.45,2.45,1.7,1.7,0.096,2.663,2.45,2.263,2.075,1.688,1.009,0,0
"2018-03-07 20:01:00",415460,-1,7.623,6.19,5.819,36.41,0,138,3.2,3.2,2.45,2.45,1.7,1.7,0.163,2.85,2.488,2.225,2.088,1.663,0.993,0,0
"2018-03-07 20:02:00",415461,-1,7.602,6.19,5.791,36.92,0,137.8,3.2,3.2,2.45,2.45,2.45,1.7,0.277,2.863,2.45,2.263,2.063,1.613,0.94,0,0
"2018-03-07 20:03:00",415462,-1,7.591,6.217,5.703,37.33,0,138,3.2,3.2,2.45,2.45,2.45,1.7,0.263,2.8,2.5,2.35,2.05,1.625,0.931,0,0
"2018-03-07 20:04:00",415463,-1,7.572,6.25,5.607,37.87,0,138.4,3.2,3.2,2.45,2.45,1.7,1.7,0.241,2.75,2.488,2.375,2.05,1.613,0.972,0,0
"2018-03-07 20:05:00",415464,-1,7.544,6.282,5.533,38.79,0,138.6,3.2,3.2,3.2,2.45,1.7,1.7,0.207,2.763,2.513,2.45,2.05,1.638,1.025,0,0
"2018-03-07 20:06:00",415465,-1,7.525,6.287,5.495,39.96,0,139.6,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.775,2.563,2.513,2.1,1.663,1.034,0,0
"2018-03-07 20:07:00",415466,-1,7.461,6.267,5.443,41.85,0,143.7,3.2,3.2,3.2,2.45,2.45,1.7,0.232,2.775,2.75,2.638,2.175,1.75,1.047,0,0
"2018-03-07 20:08:00",415467,-1,7.377,6.287,5.409,42.78,0,148.4,3.2,3.2,3.2,2.45,2.45,1.7,0.241,2.925,3,2.638,2.225,1.788,1.1,0,0
"2018-03-07 20:09:00",415468,-1,7.311,6.269,5.301,42.14,0,149.4,3.95,3.2,3.2,2.45,2.45,1.7,0.255,3.213,3.113,2.638,2.2,1.8,1.15,0,0
"2018-03-07 20:10:00",415469,0,7.293,6.233,5.123,41.34,0,149.4,3.95,3.95,3.2,2.45,2.45,1.7,0.268,3.5,3.225,2.65,2.213,1.813,1.15,0,0
"2018-03-07 20:11:00",415470,0,7.285,6.189,4.877,41.26,0,150.9,3.95,3.95,3.2,2.45,2.45,1.7,0.241,3.5,3.163,2.7,2.2,1.788,1.175,0,0
"2018-03-07 20:12:00",415471,0,7.169,5.951,4.411,41.81,0,151.8,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.263,3.05,2.65,2.175,1.825,1.25,0,0
"2018-03-07 20:13:00",415472,0,7.155,5.848,4.16,41.75,0,149.8,3.95,3.2,3.2,2.45,2.45,1.7,0.194,3.288,2.988,2.513,2.088,1.7,1.125,0,0
"2018-03-07 20:14:00",415473,0,7.126,5.781,3.997,41.31,0,151,3.2,3.2,3.2,2.45,2.45,1.7,0.269,3.138,2.963,2.613,2.113,1.75,1.138,0,0
"2018-03-07 20:15:00",415474,0,7.099,5.637,3.91,41.05,0,151.2,3.2,3.2,3.2,2.45,2.45,1.7,0.167,3.1,2.913,2.513,2.05,1.688,1.05,0,0
"2018-03-07 20:16:00",415475,0,7.15,5.655,3.934,40.69,0,148.3,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.088,2.825,2.35,1.938,1.55,0.984,0,0
"2018-03-07 20:17:00",415476,0,7.245,5.729,3.968,40.08,0,147.2,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.05,2.788,2.363,1.95,1.538,0.94,0,0
"2018-03-07 20:18:00",415477,0,7.339,5.795,3.98,39.39,0,146,3.2,3.2,2.45,2.45,2.45,1.7,0.289,3.075,2.85,2.425,1.988,1.6,1,0,0
"2018-03-07 20:19:00",415478,0,7.394,5.86,4.182,39.35,0,144.7,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.213,2.975,2.525,2.088,1.675,1.062,0,0
"2018-03-07 20:20:00",415479,0,7.298,5.76,4.258,39.61,0,144.8,3.95,3.2,3.2,2.45,1.7,1.7,0.135,3.275,3.063,2.538,2.088,1.675,1.1,0,0
"2018-03-07 20:21:00",415480,0,7.221,5.679,4.256,39.82,0,144.6,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.438,3.088,2.55,2.075,1.688,1.075,0,0
"2018-03-07 20:22:00",415481,0,7.06,5.581,4.262,40.54,0,144.7,3.95,3.2,3.2,2.45,2.45,1.7,0.237,3.488,3.088,2.5,2.1,1.7,1.087,0,0
"2018-03-07 20:23:00",415482,0,7.002,5.497,4.298,41.43,0,143,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.538,3.025,2.425,2.025,1.638,1.075,0,0
"2018-03-07 20:24:00",415483,0,6.916,5.44,4.326,42.01,0,142.9,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.513,2.938,2.363,1.988,1.588,1.025,0,0
"2018-03-07 20:25:00",415484,0,6.839,5.358,4.394,42.6,0,141.6,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.475,2.875,2.25,1.975,1.55,0.972,0,0
"2018-03-07 20:26:00",415485,0,6.772,5.319,4.446,42.93,0,139.5,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.4,2.825,2.15,1.938,1.525,0.887,0,0
"2018-03-07 20:27:00",415486,0,6.731,5.306,4.524,43.18,0,137.3,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.263,2.763,2.063,1.85,1.463,0.807,0,0
"2018-03-07 20:28:00",415487,0,6.686,5.267,4.584,43.59,0,138,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.2,2.638,1.925,1.813,1.45,0.839,0,0
"2018-03-07 20:29:00",415488,0,6.573,5.176,4.614,44.13,0,138.9,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.125,2.525,1.838,1.775,1.463,0.839,0,0
"2018-03-07 20:30:00",415489,0,6.523,5.068,4.602,44.67,0,139.7,3.2,3.2,2.45,2.45,1.7,0.95,0.361,3.063,2.5,1.8,1.725,1.425,0.76,0,0
"2018-03-07 20:31:00",415490,0,6.478,5.015,4.565,45.18,0,138.8,3.2,3.2,2.45,2.45,1.7,0.95,0.372,3.038,2.463,1.75,1.688,1.375,0.792,0,0
"2018-03-07 20:32:00",415491,0,6.477,4.953,4.559,45.01,0,137.7,3.2,3.2,2.45,2.45,1.7,0.95,0.365,3.088,2.513,1.825,1.788,1.413,0.744,0,0
"2018-03-07 20:33:00",415492,0,6.447,4.92,4.532,45.11,0,136.9,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.013,2.525,1.825,1.775,1.463,0.807,0,0
"2018-03-07 20:34:00",415493,0,6.384,4.913,4.511,45.23,0,137.3,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.963,2.488,1.8,1.763,1.5,0.823,0,0
"2018-03-07 20:35:00",415494,0,6.334,4.863,4.502,45.52,0,139.5,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.988,2.513,1.888,1.875,1.563,0.899,0,0
"2018-03-07 20:36:00",415495,0,6.252,4.808,4.519,45.86,0,144.3,3.2,3.2,2.45,2.45,2.45,1.7,0.167,3.113,2.713,2.063,2.013,1.688,1.062,0,0
"2018-03-07 20:37:00",415496,0,6.18,4.763,4.486,46.27,0,147,3.95,3.2,2.45,2.45,2.45,1.7,0.135,3.25,2.763,2.138,2.088,1.725,1.1,0,0
"2018-03-07 20:38:00",415497,0,6.038,4.721,4.429,46.37,0,152.7,3.95,3.2,2.45,2.45,2.45,1.7,0.225,3.388,2.95,2.375,2.2,1.775,1.15,0,0
"2018-03-07 20:39:00",415498,0,5.977,4.708,4.407,46.08,0,149.6,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.288,2.925,2.338,2.075,1.688,1.087,0,0
"2018-03-07 20:40:00",415499,0,6.051,4.827,4.439,45.62,0,144.4,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.288,2.9,2.25,2,1.575,0.987,0,0
"2018-03-07 20:41:00",415500,0,6.096,4.897,4.488,45.45,0,142,3.2,3.2,2.45,2.45,1.7,0.95,0.317,3.163,2.688,2.05,1.938,1.525,0.871,0,0
"2018-03-07 20:42:00",415501,0,6.081,4.875,4.468,45.71,0,141.7,3.2,3.2,2.45,2.45,1.7,0.95,0.309,3.15,2.613,1.975,1.913,1.538,0.839,0,0
"2018-03-07 20:43:00",415502,0,6.041,4.788,4.408,46.27,0,142.5,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.138,2.5,1.838,1.85,1.538,0.896,0,0
"2018-03-07 20:44:00",415503,0,5.986,4.691,4.314,46.71,0,145.3,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.225,2.613,2,1.975,1.638,0.972,0,0
"2018-03-07 20:45:00",415504,0,5.89,4.588,4.214,46.94,0,149.3,3.95,3.2,2.45,2.45,2.45,1.7,0.192,3.363,2.738,2.213,2.125,1.725,1.025,0,0
"2018-03-07 20:46:00",415505,0,5.836,4.483,4.114,47.3,0,150.8,3.95,3.2,2.45,2.45,2.45,1.7,0.187,3.5,2.813,2.338,2.188,1.75,1.1,0,0
"2018-03-07 20:47:00",415506,0,5.817,4.47,4.06,47.21,0,149.8,3.95,3.2,2.45,2.45,2.45,1.7,0.192,3.538,2.938,2.363,2.15,1.725,1.113,0,0
"2018-03-07 20:48:00",415507,0,5.834,4.548,4.046,46.62,0,149.2,3.95,3.2,2.45,2.45,2.45,1.7,0.137,3.525,3.013,2.413,2.125,1.7,1.138,0,0
"2018-03-07 20:49:00",415508,0,5.828,4.61,4.032,46.29,0,148.7,3.95,3.2,2.45,2.45,2.45,1.7,0.232,3.5,2.975,2.35,2.037,1.65,1.062,0,0
"2018-03-07 20:50:00",415509,-1,5.86,4.618,4.002,46.18,0,147.2,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.575,3.025,2.35,2.025,1.613,1.025,0,0
"2018-03-07 20:51:00",415510,-1,5.898,4.688,4.026,45.8,0,147.1,3.95,3.2,2.45,2.45,1.7,1.7,0.163,3.575,2.988,2.363,2.075,1.663,1.075,0,0
"2018-03-07 20:52:00",415511,-1,5.897,4.656,4.017,46.18,0,147.3,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.588,2.913,2.325,2.113,1.663,1.062,0,0
"2018-03-07 20:53:00",415512,-1,5.901,4.634,4.025,46.43,0,147.4,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.475,2.875,2.263,2.037,1.65,1.05,0,0
"2018-03-07 20:54:00",415513,-1,5.912,4.62,4.031,46.3,0,146.1,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.45,2.838,2.213,2.025,1.613,0.997,0,0
"2018-03-07 20:55:00",415514,-1,5.94,4.646,4.063,46.09,0,145.9,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.45,2.825,2.15,1.975,1.575,0.959,0,0
"2018-03-07 20:56:00",415515,-1,5.941,4.681,4.073,46.05,0,145.2,3.95,3.2,2.45,2.45,1.7,0.95,0.3,3.425,2.763,2.1,1.925,1.55,0.934,0,0
"2018-03-07 20:57:00",415516,-1,5.955,4.681,4.069,46.04,0,144.2,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.388,2.788,2.063,1.888,1.513,0.855,0,0
"2018-03-07 20:58:00",415517,-1,5.93,4.68,4.042,46.14,0,143.1,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.313,2.713,2.013,1.85,1.488,0.868,0,0
"2018-03-07 20:59:00",415518,-1,5.878,4.632,4.002,46.36,0,141.6,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.325,2.675,1.988,1.888,1.488,0.807,0,0
"2018-03-07 21:00:00",415519,-1,5.863,4.563,3.963,46.71,0,141.2,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.213,2.588,1.913,1.825,1.438,0.792,0,0
"2018-03-07 21:01:00",415520,-1,5.865,4.491,3.917,47.06,0,140.2,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.163,2.525,1.888,1.8,1.45,0.728,0,0
"2018-03-07 21:02:00",415521,-1,5.835,4.408,3.869,47.38,0,140.6,3.2,3.2,2.45,2.45,1.7,0.95,0.354,3.1,2.55,1.863,1.813,1.45,0.776,0,0
"2018-03-07 21:03:00",415522,-1,5.75,4.36,3.834,47.63,0,139,3.2,3.2,2.45,2.45,1.7,0.95,0.372,3.025,2.5,1.825,1.763,1.375,0.744,0,0
"2018-03-07 21:04:00",415523,-1,5.752,4.325,3.854,47.78,0,138.2,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.913,2.438,1.788,1.75,1.425,0.792,0,0
"2018-03-07 21:05:00",415524,-1,5.716,4.279,3.856,47.99,0,138.1,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.95,2.475,1.788,1.738,1.5,0.823,0,0
"2018-03-07 21:06:00",415525,-1,5.728,4.271,3.88,48.13,0,138.1,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.925,2.45,1.75,1.725,1.513,0.823,0,0
"2018-03-07 21:07:00",415526,-1,5.75,4.281,3.898,48.04,0,138.3,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.938,2.463,1.763,1.7,1.475,0.792,0,0
"2018-03-07 21:08:00",415527,-1,5.819,4.291,3.923,47.92,0,138.4,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.975,2.413,1.788,1.7,1.488,0.807,0,0
"2018-03-07 21:09:00",415528,-1,5.922,4.317,3.949,47.64,0,138.1,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.125,2.525,1.85,1.775,1.525,0.887,0,0
"2018-03-07 21:10:00",415529,0,6.04,4.375,3.968,47.36,0,138.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.2,2.625,1.925,1.825,1.525,0.915,0,0
"2018-03-07 21:11:00",415530,0,6.143,4.425,4.006,47.17,0,139.2,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.288,2.675,1.95,1.863,1.538,0.981,0,0
"2018-03-07 21:12:00",415531,0,6.241,4.469,4.043,47.04,0,141,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.3,2.688,2.025,1.875,1.563,0.915,0,0
"2018-03-07 21:13:00",415532,0,6.296,4.517,4.075,46.82,0,144.5,3.95,3.2,2.45,2.45,1.7,1.7,0.187,3.3,2.725,2.088,2,1.65,0.968,0,0
"2018-03-07 21:14:00",415533,0,6.2,4.509,4.07,46.87,0,151.4,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.288,2.8,2.25,2.15,1.775,1.037,0,0
"2018-03-07 21:15:00",415534,0,5.985,4.462,4.046,46.79,0,155.5,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.4,3.025,2.5,2.275,1.863,1.15,0,0
"2018-03-07 21:16:00",415535,0,5.893,4.504,4.019,46.08,0,154.3,3.95,3.2,3.2,2.45,2.45,1.7,0.268,3.525,3.088,2.513,2.238,1.813,1.163,0,0
"2018-03-07 21:17:00",415536,0,5.946,4.682,4.058,45.23,0,152.1,3.95,3.95,3.2,2.45,2.45,1.7,0.255,3.675,3.125,2.613,2.238,1.8,1.213,0,0
"2018-03-07 21:18:00",415537,0,6.052,4.801,4.152,44.9,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.241,3.913,3.25,2.588,2.213,1.788,1.2,0,0
"2018-03-07 21:19:00",415538,0,6.16,4.846,4.179,44.52,0,150.5,4.7,3.95,3.2,2.45,2.45,1.7,0.268,4,3.263,2.575,2.2,1.813,1.188,0,0
"2018-03-07 21:20:00",415539,0,6.163,4.759,4.011,44.9,0,152,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.938,3.188,2.563,2.088,1.688,1.113,0,0
"2018-03-07 21:21:00",415540,0,6.094,4.655,3.741,45.52,0,154.7,3.95,3.2,3.2,2.45,2.45,1.7,0.137,3.838,3.075,2.55,2.088,1.7,1.087,0,0
"2018-03-07 21:22:00",415541,0,5.966,4.481,3.45,46.52,0,160.1,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.625,3.175,2.713,2.138,1.763,1.163,0,0
"2018-03-07 21:23:00",415542,0,5.417,3.927,2.899,48.95,0,176.4,4.7,4.7,3.2,3.2,2.45,1.7,0.37,3.85,3.913,3.025,2.525,2.138,1.5,0,0
"2018-03-07 21:24:00",415543,0,5.466,3.593,2.528,49.3,0,162.3,4.7,4.7,3.2,3.2,2.45,1.7,0.375,4.012,3.913,2.913,2.375,2.075,1.488,0,0
"2018-03-07 21:25:00",415544,0,5.96,4.134,2.592,46.8,0,154.1,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.063,3.738,2.725,2.2,1.863,1.3,0,0
"2018-03-07 21:26:00",415545,0,6.306,4.349,2.733,45.96,0,149.2,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.2,3.575,2.6,2.138,1.788,1.225,0,0
"2018-03-07 21:27:00",415546,0,6.524,4.224,2.752,46.03,0,146.8,4.7,3.95,2.45,2.45,2.45,1.7,0.167,4.237,3.488,2.425,2,1.688,1.138,0,0
"2018-03-07 21:28:00",415547,0,6.665,4.33,2.731,45.33,0,144.3,4.7,3.95,2.45,2.45,2.45,1.7,0.301,4.25,3.463,2.4,1.9,1.588,1.062,0,0
"2018-03-07 21:29:00",415548,0,6.734,4.395,2.805,45.34,0,142.4,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4.15,3.3,2.275,1.85,1.5,0.956,0,0
"2018-03-07 21:30:00",415549,0,6.627,4.372,2.869,45.72,0,142.1,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.938,3.113,2.175,1.775,1.425,0.839,0,0
"2018-03-07 21:31:00",415550,0,6.428,4.295,2.899,46.38,0,142.6,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.8,3.05,2.113,1.75,1.388,0.807,0,0
"2018-03-07 21:32:00",415551,0,6.211,4.181,2.973,46.96,0,143.4,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.613,2.95,2.163,1.838,1.463,0.823,0,0
"2018-03-07 21:33:00",415552,0,6.083,4.045,3.082,47.48,0,146,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.6,2.875,2.2,1.9,1.538,0.887,0,0
"2018-03-07 21:34:00",415553,0,5.959,3.964,3.185,48.14,0,150.7,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.55,2.85,2.238,1.963,1.6,0.997,0,0
"2018-03-07 21:35:00",415554,0,5.655,3.815,3.166,48.97,0,154.6,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.475,2.713,2.225,2.013,1.625,1.025,0,0
"2018-03-07 21:36:00",415555,0,5.41,3.643,2.948,48.75,0,154.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.263,2.7,2.388,1.838,1.488,0.984,0,0
"2018-03-07 21:37:00",415556,0,5.195,3.63,2.592,47.89,0,154.8,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.263,2.975,2.438,1.888,1.538,1.012,0,0
"2018-03-07 21:38:00",415557,0,5.118,3.684,2.318,47.64,0,152.5,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.425,3.15,2.463,1.963,1.6,1.113,0,0
"2018-03-07 21:39:00",415558,0,5.193,3.706,2.177,48.32,0,147.9,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.438,3.063,2.325,1.913,1.6,1.113,0,0
"2018-03-07 21:40:00",415559,0,5.326,3.701,2.152,48.51,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.5,2.975,2.175,1.825,1.513,1.025,0,0
"2018-03-07 21:41:00",415560,0,5.405,3.666,2.14,48.93,0,140.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.413,2.775,1.95,1.638,1.363,0.943,0,0
"2018-03-07 21:42:00",415561,0,5.344,3.428,1.998,50.12,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.288,2.513,1.588,1.35,1.138,0.744,0,0
"2018-03-07 21:43:00",415562,0,5.243,3.161,1.802,51.67,0,139.6,3.95,3.2,1.7,1.7,1.7,0.95,0.268,3.313,2.513,1.513,1.275,1.062,0.665,0,0
"2018-03-07 21:44:00",415563,0,5.22,3.1,1.755,52.98,0,142.7,3.95,3.2,1.7,1.7,1.7,0.95,0.163,3.175,2.438,1.425,1.213,0.987,0.364,0,0
"2018-03-07 21:45:00",415564,0,5.04,2.945,1.643,53.84,0,145.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.888,2.163,1.263,1.087,0.807,0,0,0
"2018-03-07 21:46:00",415565,0,4.764,2.75,1.56,55.1,0,149.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,2.013,1.2,1.1,0.807,0,0,0
"2018-03-07 21:47:00",415566,0,4.497,2.53,1.542,55.95,0,149.1,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.5,1.838,1.338,1.213,0.788,0.095,0,0
"2018-03-07 21:48:00",415567,0,4.334,2.383,1.636,57.16,0,145.9,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.425,1.813,1.45,1.463,1.113,0.712,0,0
"2018-03-07 21:49:00",415568,0,4.372,2.317,1.845,57.89,0,141,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.6,1.713,1.35,1.563,1.288,0.76,0,0
"2018-03-07 21:50:00",415569,-1,4.576,2.316,1.972,58.62,0,139,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.825,1.75,1.288,1.5,1.35,0.823,0,0
"2018-03-07 21:51:00",415570,-1,4.804,2.387,2.012,59.12,0,136.3,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.875,1.863,1.238,1.425,1.275,0.807,0,0
"2018-03-07 21:52:00",415571,-1,4.891,2.45,1.974,58.81,0,134.9,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.825,1.85,1.175,1.288,1.087,0.554,0,0
"2018-03-07 21:53:00",415572,-1,4.918,2.451,1.896,58.84,0,135.1,3.2,2.45,1.7,1.7,1.7,0,0.184,2.913,1.813,1.175,1.175,0.959,0,0,0
"2018-03-07 21:54:00",415573,-1,4.995,2.529,1.887,58.73,0,137,3.2,2.45,1.7,1.7,0.95,0,0.263,2.913,1.813,1.125,1.062,0.871,0,0,0
"2018-03-07 21:55:00",415574,-1,4.991,2.609,1.932,58.28,0,139.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.963,1.863,1.075,1,0.776,0,0,0
"2018-03-07 21:56:00",415575,-1,5.018,2.752,2.011,57.38,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.95,2,1.163,1.025,0.76,0,0,0
"2018-03-07 21:57:00",415576,-1,5.082,2.971,2.142,55.41,0,142.3,3.2,2.45,1.7,1.7,0.95,0,0.354,3.05,2.037,1.313,1.062,0.792,0,0,0
"2018-03-07 21:58:00",415577,-1,5.19,3.179,2.346,53.98,0,143.7,3.2,2.45,1.7,1.7,1.7,0.95,0.276,3.1,2.188,1.5,1.238,0.981,0.111,0,0
"2018-03-07 21:59:00",415578,-1,5.216,3.303,2.531,53.15,0,146.9,3.2,2.45,1.7,1.7,1.7,0.95,0.338,3.1,2.2,1.513,1.35,1.163,0.744,0,0
"2018-03-07 22:00:00",415579,-1,5.143,3.307,2.693,52.83,0,149.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.05,2.4,1.813,1.713,1.463,0.899,0,0
"2018-03-07 22:01:00",415580,-1,5.134,3.328,2.79,52.31,0,150.8,3.2,3.2,2.45,2.45,1.7,0.95,0.344,3.15,2.5,1.913,1.788,1.475,0.918,0,0
"2018-03-07 22:02:00",415581,-1,5.157,3.33,2.685,52.25,0,148.6,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.238,2.538,1.875,1.725,1.35,0.76,0,0
"2018-03-07 22:03:00",415582,-1,5.324,3.5,2.75,51.44,0,145.9,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.45,2.638,1.975,1.775,1.388,0.792,0,0
"2018-03-07 22:04:00",415583,-1,5.495,3.715,2.994,49.77,0,141.8,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.463,2.575,1.95,1.763,1.388,0.776,0,0
"2018-03-07 22:05:00",415584,-1,5.569,3.811,3.148,49.34,0,138.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.438,2.463,1.863,1.688,1.388,0.744,0,0
"2018-03-07 22:06:00",415585,-1,5.567,3.729,3.172,49.78,0,136.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.388,2.413,1.775,1.6,1.313,0.76,0,0
"2018-03-07 22:07:00",415586,-1,5.564,3.66,3.121,50.1,0,134.9,3.95,2.45,2.45,1.7,1.7,0.95,0.365,3.363,2.375,1.738,1.513,1.238,0.681,0,0
"2018-03-07 22:08:00",415587,-1,5.624,3.572,3.057,50.44,0,134.6,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.425,2.4,1.625,1.438,1.188,0.665,0,0
"2018-03-07 22:09:00",415588,-1,5.67,3.539,2.93,50.94,0,135.9,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.475,2.413,1.613,1.363,1.1,0.459,0,0
"2018-03-07 22:10:00",415589,0,5.663,3.558,2.803,51.17,0,138.1,3.95,2.45,1.7,1.7,1.7,0.95,0.29,3.425,2.4,1.538,1.288,1.087,0.317,0,0
"2018-03-07 22:11:00",415590,0,5.481,3.514,2.707,51.48,0,140,3.95,2.45,1.7,1.7,1.7,0.95,0.268,3.15,2.313,1.463,1.288,1.062,0.618,0,0
"2018-03-07 22:12:00",415591,0,5.312,3.401,2.631,51.69,0,139,3.2,2.45,1.7,1.7,1.7,0.95,0.338,3.113,2.138,1.488,1.325,1.163,0.57,0,0
"2018-03-07 22:13:00",415592,0,5.266,3.351,2.657,51.37,0,138.7,3.2,2.45,1.7,1.7,1.7,0.95,0.373,3,2.175,1.563,1.463,1.288,0.633,0,0
"2018-03-07 22:14:00",415593,0,5.264,3.391,2.775,51.06,0,136.2,3.2,2.45,1.7,1.7,1.7,0.95,0.374,3,2.175,1.575,1.513,1.35,0.633,0,0
"2018-03-07 22:15:00",415594,0,5.271,3.438,2.854,50.71,0,138.2,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.875,2.188,1.85,1.775,1.413,0.697,0,0
"2018-03-07 22:16:00",415595,0,5.169,3.446,2.962,51.33,0,142.3,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.863,2.488,2.063,1.875,1.538,0.823,0,0
"2018-03-07 22:17:00",415596,0,5.019,3.504,3.077,50.86,0,149.4,3.2,3.2,2.45,2.45,1.7,1.7,0.255,3,2.563,2.138,1.963,1.6,0.959,0,0
"2018-03-07 22:18:00",415597,0,4.897,3.418,3.006,50.79,0,150.4,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.1,2.425,2.088,1.963,1.55,0.931,0,0
"2018-03-07 22:19:00",415598,0,4.991,3.38,2.949,50.79,0,147.2,3.2,3.2,2.45,2.45,1.7,1.7,0.268,3.125,2.55,2.2,2,1.588,1.009,0,0
"2018-03-07 22:20:00",415599,0,5.109,3.519,3.053,50.32,0,146.7,3.2,3.2,2.45,2.45,2.45,1.7,0.194,3.138,2.738,2.363,2.113,1.7,1.113,0,0
"2018-03-07 22:21:00",415600,0,5.168,3.624,3.143,50.32,0,145.9,3.2,3.2,2.45,2.45,2.45,1.7,0.167,3.05,2.825,2.4,2.1,1.688,1.113,0,0
"2018-03-07 22:22:00",415601,0,5.131,3.769,3.175,49.4,0,145.9,3.2,3.2,2.45,2.45,1.7,1.7,0.268,2.988,2.863,2.313,2.013,1.588,0.987,0,0
"2018-03-07 22:23:00",415602,0,5.136,3.911,3.155,48.42,0,142.8,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.963,2.888,2.225,1.9,1.513,0.927,0,0
"2018-03-07 22:24:00",415603,0,5.283,3.98,3.153,47.71,0,138.9,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.988,2.9,2.188,1.863,1.475,0.823,0,0
"2018-03-07 22:25:00",415604,0,5.382,4.032,3.134,47.39,0,140.8,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.05,2.863,2.15,1.863,1.488,0.912,0,0
"2018-03-07 22:26:00",415605,0,5.378,3.966,3.089,48.02,0,142.2,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.15,2.663,2.013,1.813,1.488,0.852,0,0
"2018-03-07 22:27:00",415606,0,5.273,3.759,2.997,49.18,0,144.6,3.2,3.2,2.45,2.45,1.7,0.95,0.325,3.163,2.45,1.95,1.838,1.513,0.887,0,0
"2018-03-07 22:28:00",415607,0,5.318,3.593,2.971,49.92,0,141.2,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.05,2.375,1.788,1.725,1.463,0.871,0,0
"2018-03-07 22:29:00",415608,0,5.405,3.675,3.023,49.47,0,148.4,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.163,2.6,1.975,1.875,1.588,1.009,0,0
"2018-03-07 22:30:00",415609,0,5.259,3.734,3.103,49.7,0,155.2,3.95,3.2,2.45,2.45,2.45,1.7,0.256,3.413,2.838,2.325,2.1,1.688,1.012,0,0
"2018-03-07 22:31:00",415610,0,5.357,3.813,3.165,49.68,0,152.4,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.475,2.9,2.363,2.075,1.638,1,0,0
"2018-03-07 22:32:00",415611,0,5.264,3.8,3.115,49.38,0,161.3,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.425,3.088,2.775,2.35,1.9,1.25,0,0
"2018-03-07 22:33:00",415612,0,5.175,3.736,2.894,49.47,0,162,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.55,3.225,2.9,2.325,1.9,1.25,0,0
"2018-03-07 22:34:00",415613,0,5.174,3.792,2.652,48.58,0,165,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.475,3.525,3.038,2.45,2.1,1.425,0,0
"2018-03-07 22:35:00",415614,0,5.085,3.531,2.262,48.99,0,161,3.95,3.95,3.2,3.2,2.45,1.7,0.338,3.55,3.513,2.75,2.213,1.863,1.288,0,0
"2018-03-07 22:36:00",415615,0,5.311,3.633,2.108,48.14,0,153.3,3.95,3.95,3.2,2.45,2.45,1.7,0.192,3.638,3.3,2.638,2.088,1.725,1.2,0,0
"2018-03-07 22:37:00",415616,0,5.538,4.051,2.231,46.16,0,150,3.95,3.95,3.2,2.45,1.7,1.7,0.187,3.713,3.213,2.563,2.013,1.65,1.125,0,0
"2018-03-07 22:38:00",415617,0,5.815,4.311,2.458,45.03,0,145.3,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.738,3.113,2.413,1.888,1.538,1.025,0,0
"2018-03-07 22:39:00",415618,0,5.969,4.435,2.651,44.61,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.675,3.063,2.363,1.863,1.513,0.997,0,0
"2018-03-07 22:40:00",415619,0,5.875,4.307,2.771,45.25,0,149.3,3.95,3.95,3.2,2.45,2.45,1.7,0.232,3.638,3.15,2.488,2.05,1.65,1.087,0,0
"2018-03-07 22:41:00",415620,0,5.724,4.204,2.828,46,0,153.9,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.775,3.363,2.813,2.238,1.85,1.2,0,0
"2018-03-07 22:42:00",415621,0,5.525,4.083,2.62,46.42,0,156.7,3.95,3.95,3.2,3.2,2.45,1.7,0.352,3.738,3.35,2.9,2.3,1.888,1.288,0,0
"2018-03-07 22:43:00",415622,0,5.492,4.08,2.499,46.05,0,153.7,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.763,3.275,2.8,2.2,1.863,1.25,0,0
"2018-03-07 22:44:00",415623,0,5.455,4.044,2.47,46.23,0,151.8,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.625,3.113,2.588,2.1,1.738,1.15,0,0
"2018-03-07 22:45:00",415624,0,5.364,3.904,2.417,46.76,0,151.5,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.45,2.963,2.475,2,1.625,1.062,0,0
"2018-03-07 22:46:00",415625,0,5.254,3.717,2.325,47.51,0,150.3,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.463,2.863,2.375,1.9,1.55,1.056,0,0
"2018-03-07 22:47:00",415626,0,5.233,3.683,2.238,47.7,0,152.5,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.425,2.975,2.463,1.95,1.575,1.037,0,0
"2018-03-07 22:48:00",415627,0,5.25,3.73,2.296,47.56,0,149.9,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.4,2.9,2.363,1.913,1.538,1.009,0,0
"2018-03-07 22:49:00",415628,0,5.255,3.8,2.379,47.31,0,152,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.313,2.95,2.425,1.988,1.625,0.993,0,0
"2018-03-07 22:50:00",415629,-1,5.093,3.689,2.324,48.09,0,154.5,3.2,3.2,3.2,2.45,2.45,1.7,0.192,3.138,2.713,2.513,2.113,1.725,1.138,0,0
"2018-03-07 22:51:00",415630,-1,4.935,3.478,2.185,49.04,0,155,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.25,2.863,2.65,2.125,1.788,1.213,0,0
"2018-03-07 22:52:00",415631,-1,4.841,3.482,2.16,48.73,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.225,2.938,2.613,2.075,1.713,1.175,0,0
"2018-03-07 22:53:00",415632,-1,4.777,3.399,2.117,48.93,0,158.8,3.95,3.2,3.2,2.45,2.45,1.7,0.256,3.175,3.063,2.563,2.063,1.688,1.1,0,0
"2018-03-07 22:54:00",415633,-1,4.744,3.28,1.94,49.51,0,160.8,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.275,3.213,2.575,2.013,1.713,1.15,0,0
"2018-03-07 22:55:00",415634,-1,4.854,3.318,1.903,49.38,0,159.1,3.95,3.2,3.2,2.45,2.45,1.7,0.213,3.263,3.088,2.463,1.988,1.663,1.075,0,0
"2018-03-07 22:56:00",415635,-1,4.875,3.373,1.892,49.27,0,159.2,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.188,3.013,2.475,1.988,1.675,1.075,0,0
"2018-03-07 22:57:00",415636,-1,4.857,3.3,1.896,49.39,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.311,3.125,2.875,2.375,1.9,1.575,1.018,0,0
"2018-03-07 22:58:00",415637,-1,4.922,3.284,1.92,49.34,0,156.7,3.2,3.2,2.45,2.45,2.45,1.7,0.321,3.138,2.788,2.338,1.888,1.563,1.034,0,0
"2018-03-07 22:59:00",415638,-1,4.954,3.177,1.957,50.08,0,155.5,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.725,2.313,1.813,1.513,0.997,0,0
"2018-03-07 23:00:00",415639,-1,4.975,3.089,2.028,50.42,0,153.7,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.15,2.725,2.213,1.788,1.488,0.984,0,0
"2018-03-07 23:01:00",415640,-1,4.937,3.031,2.07,50.75,0,153.4,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.125,2.763,2.225,1.763,1.438,0.943,0,0
"2018-03-07 23:02:00",415641,-1,4.903,3.005,2.09,50.75,0,153.6,3.2,3.2,2.45,2.45,1.7,0.95,0.349,3.1,2.738,2.25,1.825,1.463,0.903,0,0
"2018-03-07 23:03:00",415642,-1,4.892,3.029,2.165,50.66,0,152.9,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.738,2.263,1.85,1.513,0.943,0,0
"2018-03-07 23:04:00",415643,-1,4.932,3.056,2.214,50.43,0,153.2,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.113,2.788,2.338,1.913,1.525,0.956,0,0
"2018-03-07 23:05:00",415644,-1,4.875,3.066,2.267,50.45,0,155.3,3.2,3.2,3.2,2.45,2.45,1.7,0.167,3.163,2.938,2.563,2.113,1.713,1.138,0,0
"2018-03-07 23:06:00",415645,-1,4.807,3.074,2.32,50.43,0,156.8,3.95,3.2,3.2,2.45,2.45,1.7,0.225,3.325,3.05,2.638,2.188,1.775,1.175,0,0
"2018-03-07 23:07:00",415646,-1,4.797,3.125,2.336,50.21,0,155.9,3.95,3.2,3.2,2.45,2.45,1.7,0.253,3.325,3.025,2.625,2.1,1.738,1.163,0,0
"2018-03-07 23:08:00",415647,-1,4.786,3.177,2.319,49.99,0,152.7,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.238,2.913,2.438,2,1.638,1.1,0,0
"2018-03-07 23:09:00",415648,-1,4.79,3.225,2.387,49.77,0,150.2,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.225,2.825,2.375,1.95,1.588,1.062,0,0
"2018-03-07 23:10:00",415649,0,4.769,3.256,2.458,49.58,0,151.9,3.95,3.2,3.2,2.45,1.7,1.7,0.207,3.238,2.988,2.45,2.025,1.638,1.087,0,0
"2018-03-07 23:11:00",415650,0,4.708,3.243,2.44,49.63,0,154.3,3.95,3.2,3.2,2.45,1.7,1.7,0.187,3.225,2.95,2.475,2.05,1.65,1.062,0,0
"2018-03-07 23:12:00",415651,0,4.714,3.173,2.401,49.86,0,155.3,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.275,2.913,2.513,2.063,1.688,1.075,0,0
"2018-03-07 23:13:00",415652,0,4.733,3.077,2.329,50.31,0,156,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.263,2.85,2.5,2.088,1.725,1.1,0,0
"2018-03-07 23:14:00",415653,0,4.771,3.003,2.239,50.56,0,154.7,3.95,3.2,3.2,2.45,1.7,1.7,0.135,3.25,2.825,2.475,2.037,1.675,1.125,0,0
"2018-03-07 23:15:00",415654,0,4.816,3.051,2.263,50.38,0,154.9,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.163,2.788,2.425,2.013,1.638,1.043,0,0
"2018-03-07 23:16:00",415655,0,4.77,3.118,2.308,50.22,0,155.9,3.2,3.2,3.2,2.45,2.45,1.7,0.213,3.063,2.725,2.45,2.025,1.663,1,0,0
"2018-03-07 23:17:00",415656,0,4.747,3.155,2.332,50.05,0,156.6,3.2,3.2,3.2,2.45,2.45,1.7,0.213,3.125,2.775,2.588,2.088,1.663,1.087,0,0
"2018-03-07 23:18:00",415657,0,4.768,3.217,2.391,49.91,0,157.6,3.95,3.2,3.2,2.45,2.45,1.7,0.236,3.188,2.85,2.525,2.063,1.675,1.062,0,0
"2018-03-07 23:19:00",415658,0,4.727,3.242,2.448,49.92,0,158,3.2,3.2,3.2,2.45,1.7,1.7,0.207,3.113,2.838,2.425,2.025,1.638,1.05,0,0
"2018-03-07 23:20:00",415659,0,4.72,3.241,2.464,50.01,0,157.6,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.05,2.663,2.238,1.938,1.55,0.987,0,0
"2018-03-07 23:21:00",415660,0,4.678,3.199,2.442,50.33,0,158.1,3.2,3.2,3.2,2.45,1.7,1.7,0.268,3.013,2.575,2.388,1.975,1.588,0.997,0,0
"2018-03-07 23:22:00",415661,0,4.625,3.129,2.38,51.09,0,157.6,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.975,2.575,2.375,1.9,1.525,0.912,0,0
"2018-03-07 23:23:00",415662,0,4.614,3.117,2.354,51.1,0,156.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.038,2.588,2.275,1.85,1.488,0.943,0,0
"2018-03-07 23:24:00",415663,0,4.666,3.142,2.333,50.88,0,155.5,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.113,2.663,2.275,1.875,1.525,0.943,0,0
"2018-03-07 23:25:00",415664,0,4.681,3.133,2.311,50.94,0,154.7,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.188,2.763,2.313,1.938,1.563,0.972,0,0
"2018-03-07 23:26:00",415665,0,4.67,3.111,2.358,51.13,0,152.4,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.125,2.738,2.263,1.925,1.55,0.972,0,0
"2018-03-07 23:27:00",415666,0,4.667,3.087,2.428,51.37,0,150.8,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.138,2.65,2.188,1.9,1.538,0.956,0,0
"2018-03-07 23:28:00",415667,0,4.653,3.031,2.474,51.55,0,151.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.213,2.5,2.15,1.888,1.538,0.943,0,0
"2018-03-07 23:29:00",415668,0,4.615,2.993,2.472,51.57,0,150.8,3.2,2.45,2.45,2.45,1.7,0.95,0.344,3.113,2.388,2.05,1.813,1.475,0.887,0,0
"2018-03-07 23:30:00",415669,0,4.55,2.925,2.422,51.88,0,150.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,3.088,2.375,1.95,1.788,1.463,0.868,0,0
"2018-03-07 23:31:00",415670,0,4.482,2.879,2.367,52.16,0,152.1,3.2,2.45,2.45,2.45,1.7,0.95,0.338,3.075,2.388,1.925,1.775,1.488,0.871,0,0
"2018-03-07 23:32:00",415671,0,4.437,2.832,2.343,52.48,0,151.5,3.2,2.45,2.45,2.45,1.7,0.95,0.338,3.038,2.325,1.825,1.725,1.488,0.839,0,0
"2018-03-07 23:33:00",415672,0,4.429,2.785,2.336,52.83,0,151.5,3.2,2.45,2.45,2.45,1.7,0.95,0.325,3,2.25,1.788,1.725,1.513,0.887,0,0
"2018-03-07 23:34:00",415673,0,4.395,2.722,2.334,53.22,0,153.5,3.2,2.45,2.45,2.45,1.7,0.95,0.268,3.013,2.313,1.875,1.85,1.588,0.903,0,0
"2018-03-07 23:35:00",415674,0,4.352,2.685,2.35,53.47,0,155.7,3.2,3.2,2.45,2.45,1.7,0.95,0.268,3.025,2.4,2,1.913,1.588,0.887,0,0
"2018-03-07 23:36:00",415675,0,4.366,2.71,2.383,53.52,0,156,3.2,3.2,2.45,2.45,1.7,0.95,0.3,3.125,2.513,2.075,1.95,1.55,0.871,0,0
"2018-03-07 23:37:00",415676,0,4.472,2.768,2.405,53.4,0,156.4,3.2,3.2,2.45,2.45,1.7,0.95,0.3,3.1,2.525,2.113,1.938,1.55,0.903,0,0
"2018-03-07 23:38:00",415677,0,4.515,2.812,2.425,53.19,0,158.5,3.2,3.2,2.45,2.45,1.7,1.7,0.187,3.075,2.525,2.2,2.013,1.65,0.987,0,0
"2018-03-07 23:39:00",415678,0,4.543,2.822,2.431,52.97,0,159.7,3.2,3.2,2.45,2.45,2.45,1.7,0.213,3.125,2.663,2.3,2.05,1.663,0.953,0,0
"2018-03-07 23:40:00",415679,0,4.593,2.848,2.471,53.03,0,158.5,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.125,2.65,2.25,1.963,1.6,1.012,0,0
"2018-03-07 23:41:00",415680,0,4.676,2.908,2.52,52.66,0,157.6,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.163,2.675,2.263,1.913,1.538,0.987,0,0
"2018-03-07 23:42:00",415681,0,4.749,2.983,2.581,52.29,0,157.2,3.2,3.2,2.45,2.45,1.7,1.7,0.268,3.138,2.675,2.325,1.975,1.588,1.022,0,0
"2018-03-07 23:43:00",415682,0,4.762,3.024,2.618,52.15,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.268,3.175,2.65,2.313,1.95,1.588,0.987,0,0
"2018-03-07 23:44:00",415683,0,4.793,3.082,2.582,51.92,0,154.7,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.2,2.65,2.313,1.913,1.538,0.984,0,0
"2018-03-07 23:45:00",415684,0,4.856,3.147,2.561,51.69,0,153.2,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.125,2.575,2.238,1.925,1.55,0.921,0,0
"2018-03-07 23:46:00",415685,0,4.834,3.161,2.567,51.34,0,153.8,3.2,3.2,2.45,2.45,1.7,1.7,0.28,3.05,2.538,2.213,1.938,1.575,0.962,0,0
"2018-03-07 23:47:00",415686,0,4.812,3.163,2.595,51.14,0,154.9,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.038,2.55,2.25,1.963,1.55,0.927,0,0
"2018-03-07 23:48:00",415687,0,4.803,3.205,2.677,50.92,0,153.9,3.2,3.2,2.45,2.45,1.7,1.7,0.241,3.075,2.513,2.275,1.988,1.613,1,0,0
"2018-03-07 23:49:00",415688,0,4.83,3.269,2.76,50.61,0,153.7,3.2,3.2,2.45,2.45,1.7,1.7,0.225,3.088,2.538,2.275,2.037,1.625,0.987,0,0
"2018-03-07 23:50:00",415689,-1,4.823,3.276,2.799,50.55,0,154.8,3.2,3.2,2.45,2.45,2.45,1.7,0.232,3.1,2.55,2.325,2.05,1.65,1.034,0,0
"2018-03-07 23:51:00",415690,-1,4.787,3.286,2.823,50.43,0,157,3.2,3.2,2.45,2.45,2.45,1.7,0.192,3.075,2.625,2.375,2.138,1.725,1.062,0,0
"2018-03-07 23:52:00",415691,-1,4.734,3.286,2.831,50.43,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.232,3.088,2.588,2.275,2.075,1.65,1.034,0,0
"2018-03-07 23:53:00",415692,-1,4.769,3.28,2.827,50.27,0,156.9,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3.15,2.638,2.325,2.025,1.638,1.034,0,0
"2018-03-07 23:54:00",415693,-1,4.824,3.312,2.831,49.96,0,156.9,3.95,3.2,2.45,2.45,1.7,1.7,0.163,3.25,2.725,2.4,2.088,1.663,1.062,0,0
"2018-03-07 23:55:00",415694,-1,4.858,3.367,2.831,49.69,0,157.6,3.95,3.2,3.2,2.45,2.45,1.7,0.194,3.325,2.825,2.525,2.125,1.7,1.113,0,0
"2018-03-07 23:56:00",415695,-1,4.885,3.425,2.8,49.45,0,158.6,3.95,3.2,3.2,2.45,2.45,1.7,0.194,3.388,2.913,2.613,2.1,1.7,1.113,0,0
"2018-03-07 23:57:00",415696,-1,4.926,3.482,2.722,49.08,0,158.5,3.95,3.2,3.2,2.45,1.7,1.7,0.187,3.425,2.963,2.588,2.025,1.65,1.084,0,0
"2018-03-07 23:58:00",415697,-1,4.967,3.529,2.627,48.78,0,158.3,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.425,2.975,2.613,2.013,1.613,1.1,0,0
"2018-03-07 23:59:00",415698,-1,4.999,3.568,2.531,48.59,0,157.9,3.95,3.2,3.2,2.45,1.7,1.7,0.225,3.4,2.963,2.6,2.013,1.625,1.075,0,0
"2018-03-08 00:00:00",415699,-1,5.016,3.568,2.547,48.6,0,158.9,3.95,3.2,3.2,2.45,1.7,1.7,0.163,3.438,3.013,2.625,2.063,1.663,1.047,0,0
"2018-03-08 00:01:00",415700,-1,5.064,3.542,2.552,48.72,0,159.1,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.538,3.05,2.625,2.05,1.65,1.087,0,0
"2018-03-08 00:02:00",415701,-1,5.149,3.537,2.54,48.8,0,158.5,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.588,3.063,2.663,2.025,1.65,1.113,0,0
"2018-03-08 00:03:00",415702,-1,5.223,3.547,2.515,48.81,0,158.8,3.95,3.2,3.2,2.45,2.45,1.7,0.216,3.625,3.113,2.713,2.075,1.688,1.113,0,0
"2018-03-08 00:04:00",415703,-1,5.233,3.563,2.487,48.71,0,159.6,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.663,3.213,2.775,2.1,1.725,1.138,0,0
"2018-03-08 00:05:00",415704,-1,5.236,3.565,2.42,48.72,0,160.4,3.95,3.95,3.2,2.45,2.45,1.7,0.305,3.675,3.213,2.788,2.088,1.725,1.138,0,0
"2018-03-08 00:06:00",415705,-1,5.225,3.567,2.317,48.67,0,161.3,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.688,3.25,2.7,2.05,1.7,1.125,0,0
"2018-03-08 00:07:00",415706,-1,5.21,3.583,2.182,48.59,0,161.8,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.675,3.3,2.663,2.013,1.638,1.113,0,0
"2018-03-08 00:08:00",415707,-1,5.183,3.617,2.116,48.26,0,163.3,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.713,3.363,2.713,2.075,1.713,1.087,0,0
"2018-03-08 00:09:00",415708,-1,5.217,3.682,2.107,47.96,0,163.4,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.825,3.413,2.663,2.013,1.638,1.125,0,0
"2018-03-08 00:10:00",415709,0,5.291,3.719,2.08,47.72,0,163.5,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.9,3.488,2.65,2.037,1.7,1.15,0,0
"2018-03-08 00:11:00",415710,0,5.392,3.776,2.05,47.38,0,163.2,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.975,3.55,2.663,2.025,1.675,1.138,0,0
"2018-03-08 00:12:00",415711,0,5.476,3.875,2.062,46.87,0,163,4.7,3.95,3.2,2.45,2.45,1.7,0.216,3.975,3.5,2.65,2.037,1.688,1.1,0,0
"2018-03-08 00:13:00",415712,0,5.488,3.947,2.169,46.52,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.913,3.5,2.7,2.088,1.7,1.138,0,0
"2018-03-08 00:14:00",415713,0,5.512,3.949,2.249,46.42,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.963,3.525,2.675,2.05,1.7,1.1,0,0
"2018-03-08 00:15:00",415714,0,5.519,3.947,2.257,46.4,0,166.1,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.9,3.5,2.713,2.088,1.75,1.15,0,0
"2018-03-08 00:16:00",415715,0,5.392,3.918,2.284,46.61,0,167.7,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.775,3.35,2.663,2.037,1.65,1.087,0,0
"2018-03-08 00:17:00",415716,0,5.289,3.866,2.278,46.98,0,169.8,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.8,3.338,2.55,1.963,1.613,1.034,0,0
"2018-03-08 00:18:00",415717,0,5.296,3.779,2.227,47.52,0,169.9,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.9,3.363,2.463,1.875,1.563,1.034,0,0
"2018-03-08 00:19:00",415718,0,5.407,3.688,2.175,48.06,0,169.2,4.7,3.95,2.45,2.45,1.7,1.7,0.325,3.988,3.338,2.425,1.825,1.513,1.009,0,0
"2018-03-08 00:20:00",415719,0,5.422,3.648,2.132,48.39,0,168.7,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.863,3.213,2.325,1.763,1.45,0.968,0,0
"2018-03-08 00:21:00",415720,0,5.369,3.583,2.048,48.85,0,167.3,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.813,3.075,2.2,1.65,1.325,0.871,0,0
"2018-03-08 00:22:00",415721,0,5.299,3.504,1.954,49.09,0,166.4,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.7,3.025,2.138,1.563,1.275,0.839,0,0
"2018-03-08 00:23:00",415722,0,5.204,3.462,1.91,49.2,0,166.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.588,2.938,2.1,1.55,1.25,0.76,0,0
"2018-03-08 00:24:00",415723,0,5.081,3.409,1.886,49.34,0,166.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.513,2.85,2.037,1.513,1.25,0.697,0,0
"2018-03-08 00:25:00",415724,0,4.941,3.316,1.893,49.77,0,166.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.45,2.825,2.125,1.588,1.275,0.712,0,0
"2018-03-08 00:26:00",415725,0,4.792,3.219,1.939,50.18,0,166.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.388,2.713,2.15,1.638,1.338,0.712,0,0
"2018-03-08 00:27:00",415726,0,4.703,3.103,2.02,50.65,0,165.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.525,2.113,1.65,1.338,0.76,0,0
"2018-03-08 00:28:00",415727,0,4.689,2.952,2.076,51.32,0,165.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.3,2.475,1.988,1.6,1.275,0.728,0,0
"2018-03-08 00:29:00",415728,0,4.729,2.816,2.061,51.96,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.363,2.563,1.988,1.638,1.338,0.697,0,0
"2018-03-08 00:30:00",415729,0,4.779,2.774,2.039,52.39,0,167.9,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.5,2.725,2.05,1.7,1.4,0.807,0,0
"2018-03-08 00:31:00",415730,0,4.814,2.748,2.048,52.77,0,168.9,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.575,2.75,2.088,1.75,1.413,0.744,0,0
"2018-03-08 00:32:00",415731,0,4.96,2.734,2.062,52.89,0,168.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.625,2.85,2.113,1.763,1.425,0.744,0,0
"2018-03-08 00:33:00",415732,0,5.024,2.83,2.107,52.39,0,169.9,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.6,2.8,2.2,1.838,1.463,0.744,0,0
"2018-03-08 00:34:00",415733,0,5.101,2.894,2.194,51.99,0,170.2,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.588,2.888,2.213,1.838,1.45,0.807,0,0
"2018-03-08 00:35:00",415734,0,5.156,2.967,2.26,51.65,0,170.2,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.55,2.988,2.325,1.913,1.513,0.852,0,0
"2018-03-08 00:36:00",415735,0,5.25,3.081,2.338,51.26,0,171.2,3.95,3.2,3.2,2.45,1.7,0.95,0.317,3.65,3.088,2.425,1.925,1.525,0.855,0,0
"2018-03-08 00:37:00",415736,0,5.318,3.197,2.398,50.84,0,172.7,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.675,3.138,2.475,1.938,1.55,0.915,0,0
"2018-03-08 00:38:00",415737,0,5.339,3.295,2.427,50.42,0,172,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.738,3.188,2.55,1.95,1.538,0.927,0,0
"2018-03-08 00:39:00",415738,0,5.356,3.411,2.45,49.88,0,172.1,3.95,3.2,3.2,2.45,1.7,1.7,0.309,3.688,3.138,2.55,1.925,1.538,0.949,0,0
"2018-03-08 00:40:00",415739,0,5.386,3.475,2.458,49.7,0,171.5,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.763,3.025,2.5,1.95,1.588,0.984,0,0
"2018-03-08 00:41:00",415740,0,5.453,3.434,2.466,49.86,0,171.4,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.775,3.038,2.513,1.938,1.575,0.997,0,0
"2018-03-08 00:42:00",415741,0,5.528,3.431,2.476,49.83,0,171.2,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.75,3,2.463,1.888,1.463,0.94,0,0
"2018-03-08 00:43:00",415742,0,5.523,3.411,2.513,49.92,0,170.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.663,2.925,2.413,1.888,1.525,0.931,0,0
"2018-03-08 00:44:00",415743,0,5.434,3.368,2.488,50.01,0,171.2,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.563,2.838,2.388,1.838,1.475,0.868,0,0
"2018-03-08 00:45:00",415744,0,5.348,3.285,2.443,50.35,0,169.8,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.55,2.775,2.3,1.738,1.375,0.807,0,0
"2018-03-08 00:46:00",415745,0,5.317,3.206,2.362,50.73,0,169,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.45,2.7,2.188,1.7,1.35,0.728,0,0
"2018-03-08 00:47:00",415746,0,5.257,3.127,2.3,51.25,0,167.2,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.3,2.525,2.113,1.663,1.325,0.728,0,0
"2018-03-08 00:48:00",415747,0,5.103,2.939,2.17,52.44,0,166.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,3.1,2.238,1.913,1.5,1.175,0.443,0,0
"2018-03-08 00:49:00",415748,0,4.951,2.625,1.974,54.12,0,168.2,3.2,2.45,2.45,1.7,1.7,0,0.096,3.038,2.05,1.75,1.325,0.962,0,0,0
"2018-03-08 00:50:00",415749,-1,4.862,2.381,1.85,55.35,0,171.8,3.2,2.45,1.7,1.7,1.7,0,0.29,3.063,2.15,1.7,1.45,1.087,0,0,0
"2018-03-08 00:51:00",415750,-1,4.795,2.298,1.807,55.63,0,173.1,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.2,2.263,1.725,1.625,1.425,0.57,0,0
"2018-03-08 00:52:00",415751,-1,4.811,2.31,1.783,55.41,0,171.3,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.313,2.388,1.8,1.688,1.55,0.855,0,0
"2018-03-08 00:53:00",415752,-1,4.905,2.3,1.74,55.33,0,169.8,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.325,2.488,1.813,1.688,1.513,0.903,0,0
"2018-03-08 00:54:00",415753,-1,5.001,2.347,1.698,54.84,0,169.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.375,2.563,1.85,1.675,1.475,0.934,0,0
"2018-03-08 00:55:00",415754,-1,5.068,2.389,1.651,54.46,0,171.3,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.475,2.675,1.938,1.738,1.488,0.839,0,0
"2018-03-08 00:56:00",415755,-1,5.122,2.421,1.642,53.97,0,173.1,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.575,2.875,2.088,1.813,1.525,0.839,0,0
"2018-03-08 00:57:00",415756,-1,5.213,2.599,1.716,52.9,0,173.7,3.95,3.2,3.2,2.45,1.7,0.95,0.344,3.7,3.025,2.363,1.875,1.475,0.776,0,0
"2018-03-08 00:58:00",415757,-1,5.361,2.91,1.908,51.52,0,174.1,3.95,3.2,3.2,2.45,1.7,1.7,0.28,3.813,3.163,2.563,2,1.575,0.861,0,0
"2018-03-08 00:59:00",415758,-1,5.475,3.143,2.104,50.56,0,175,4.7,3.95,3.2,2.45,1.7,1.7,0.268,3.95,3.213,2.625,2,1.588,0.972,0,0
"2018-03-08 01:00:00",415759,-1,5.629,3.314,2.211,49.55,0,174.3,4.7,3.95,3.2,2.45,1.7,1.7,0.268,4.075,3.275,2.663,2.025,1.588,0.956,0,0
"2018-03-08 01:01:00",415760,-1,5.773,3.441,2.263,48.76,0,175.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.125,3.388,2.725,2.063,1.688,1.125,0,0
"2018-03-08 01:02:00",415761,-1,5.875,3.6,2.299,48.06,0,175.9,4.7,3.95,3.2,2.45,1.7,1.7,0.187,4.025,3.475,2.738,2.037,1.65,1.075,0,0
"2018-03-08 01:03:00",415762,-1,5.956,3.816,2.329,47.12,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.167,3.938,3.413,2.763,2.075,1.688,1.113,0,0
"2018-03-08 01:04:00",415763,-1,5.988,3.951,2.406,46.28,0,179.1,4.7,3.95,3.2,2.45,2.45,1.7,0.236,3.963,3.463,2.825,2.15,1.725,1.075,0,0
"2018-03-08 01:05:00",415764,-1,5.992,4.07,2.49,45.6,0,180.1,4.7,3.95,3.2,2.45,2.45,1.7,0.241,4,3.463,2.838,2.213,1.788,1.188,0,0
"2018-03-08 01:06:00",415765,-1,6.012,4.179,2.54,45,0,178.7,4.7,3.95,3.2,2.45,2.45,1.7,0.241,4.025,3.488,2.9,2.2,1.788,1.213,0,0
"2018-03-08 01:07:00",415766,-1,6.041,4.232,2.533,44.66,0,177.9,4.7,3.95,3.2,2.45,2.45,1.7,0.253,3.988,3.425,2.825,2.138,1.738,1.175,0,0
"2018-03-08 01:08:00",415767,-1,6.102,4.301,2.589,44.2,0,176.1,3.95,3.95,3.2,2.45,2.45,1.7,0.192,3.938,3.363,2.75,2.1,1.725,1.125,0,0
"2018-03-08 01:09:00",415768,-1,6.118,4.348,2.651,43.82,0,177.1,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.925,3.35,2.75,2.063,1.688,1.1,0,0
"2018-03-08 01:10:00",415769,0,6.139,4.354,2.681,43.78,0,176.5,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.925,3.413,2.688,2.025,1.65,1.075,0,0
"2018-03-08 01:11:00",415770,0,6.151,4.432,2.748,43.29,0,175.8,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.913,3.463,2.788,2.125,1.75,1.125,0,0
"2018-03-08 01:12:00",415771,0,6.102,4.578,2.823,42.6,0,176.4,3.95,3.95,3.2,2.45,2.45,1.7,0.216,3.85,3.413,2.775,2.088,1.713,1.163,0,0
"2018-03-08 01:13:00",415772,0,6.027,4.605,2.873,42.54,0,176.8,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3.75,3.313,2.675,2,1.613,1.087,0,0
"2018-03-08 01:14:00",415773,0,5.957,4.585,2.864,42.65,0,177.2,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.738,3.263,2.638,1.988,1.613,1.025,0,0
"2018-03-08 01:15:00",415774,0,5.917,4.536,2.854,42.81,0,176.2,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.738,3.2,2.688,2.013,1.6,1.05,0,0
"2018-03-08 01:16:00",415775,0,5.938,4.498,2.901,42.86,0,176,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.75,3.225,2.7,2.037,1.663,1.05,0,0
"2018-03-08 01:17:00",415776,0,5.921,4.485,2.925,42.76,0,177.1,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.75,3.313,2.763,2.025,1.638,1.05,0,0
"2018-03-08 01:18:00",415777,0,5.925,4.499,2.927,42.64,0,178.3,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.825,3.363,2.738,2.05,1.638,1.15,0,0
"2018-03-08 01:19:00",415778,0,5.968,4.526,2.877,42.37,0,179.5,4.7,3.95,3.2,2.45,2.45,1.7,0.216,3.925,3.488,2.788,2.05,1.688,1.15,0,0
"2018-03-08 01:20:00",415779,0,5.974,4.572,2.818,42.1,0,180.3,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.988,3.513,2.863,2.15,1.738,1.163,0,0
"2018-03-08 01:21:00",415780,0,5.978,4.613,2.801,41.84,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.038,3.563,2.825,2.125,1.688,1.138,0,0
"2018-03-08 01:22:00",415781,0,6.006,4.65,2.817,41.66,0,178.8,4.7,3.95,3.2,2.45,2.45,1.7,0.216,4.063,3.588,2.763,2.05,1.688,1.15,0,0
"2018-03-08 01:23:00",415782,0,6.031,4.665,2.781,41.51,0,179,4.7,3.95,3.2,2.45,2.45,1.7,0.256,4.012,3.613,2.788,2.113,1.688,1.062,0,0
"2018-03-08 01:24:00",415783,0,6.007,4.711,2.772,41.22,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.225,3.963,3.6,2.838,2.175,1.775,1.175,0,0
"2018-03-08 01:25:00",415784,0,5.973,4.743,2.783,41.07,0,178.1,3.95,3.95,3.2,2.45,2.45,1.7,0.256,3.95,3.538,2.738,2.088,1.688,1.125,0,0
"2018-03-08 01:26:00",415785,0,5.985,4.749,2.812,41.01,0,177,4.7,3.95,3.2,2.45,2.45,1.7,0.236,4.088,3.563,2.763,2.063,1.675,1.1,0,0
"2018-03-08 01:27:00",415786,0,6.028,4.744,2.842,41.04,0,177.1,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.112,3.638,2.838,2.138,1.688,1.15,0,0
"2018-03-08 01:28:00",415787,0,6.052,4.79,2.903,40.84,0,178.6,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.187,3.763,2.863,2.225,1.775,1.163,0,0
"2018-03-08 01:29:00",415788,0,6.06,4.832,2.962,40.64,0,181,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.237,3.875,2.938,2.275,1.838,1.188,0,0
"2018-03-08 01:30:00",415789,0,6,4.89,3.022,40.45,0,183.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.15,3.888,2.975,2.288,1.913,1.263,0,0
"2018-03-08 01:31:00",415790,0,5.89,4.904,3.057,40.45,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.112,3.875,3.013,2.35,1.963,1.3,0,0
"2018-03-08 01:32:00",415791,0,5.825,4.848,3.046,40.65,0,183.6,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.175,3.763,2.813,2.238,1.838,1.275,0,0
"2018-03-08 01:33:00",415792,0,5.896,4.815,3.06,40.79,0,181.3,4.7,3.95,3.2,2.45,2.45,1.7,0.277,4.212,3.738,2.925,2.213,1.788,1.263,0,0
"2018-03-08 01:34:00",415793,0,5.99,4.781,3.084,40.95,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.25,3.75,2.9,2.263,1.825,1.225,0,0
"2018-03-08 01:35:00",415794,0,6.043,4.776,3.071,40.88,0,182.9,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.337,3.763,2.888,2.275,1.85,1.263,0,0
"2018-03-08 01:36:00",415795,0,6.068,4.813,3.103,40.71,0,182.4,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.312,3.85,2.963,2.313,1.9,1.263,0,0
"2018-03-08 01:37:00",415796,0,6.071,4.852,3.159,40.52,0,183.3,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.312,3.875,2.938,2.275,1.838,1.225,0,0
"2018-03-08 01:38:00",415797,0,6.068,4.922,3.189,40.3,0,183.3,4.7,4.7,3.2,3.2,2.45,1.7,0.358,4.387,4.038,3.063,2.388,1.963,1.388,0,0
"2018-03-08 01:39:00",415798,0,6.045,4.997,3.236,40.03,0,184.5,4.7,4.7,3.2,3.2,2.45,1.7,0.374,4.35,4.075,3.1,2.45,2.05,1.413,0,0
"2018-03-08 01:40:00",415799,0,6.001,5.016,3.276,40.02,0,186.1,4.7,4.7,3.95,3.2,2.45,1.7,0.374,4.362,4.075,3.15,2.463,2.05,1.5,0,0
"2018-03-08 01:41:00",415800,0,5.931,4.991,3.303,40.23,0,185.4,4.7,4.7,3.95,3.2,2.45,1.7,0.372,4.325,3.988,3.05,2.463,2.025,1.375,0,0
"2018-03-08 01:42:00",415801,0,5.917,4.857,3.274,40.93,0,184.5,4.7,4.7,3.2,3.2,2.45,1.7,0.37,4.412,4.025,3,2.4,2.013,1.375,0,0
"2018-03-08 01:43:00",415802,0,5.927,4.661,3.201,41.84,0,184,4.7,4.7,3.2,3.2,2.45,1.7,0.3,4.425,3.938,2.9,2.275,1.85,1.35,0,0
"2018-03-08 01:44:00",415803,0,5.962,4.486,3.079,42.72,0,183.1,4.7,3.95,3.2,2.45,2.45,1.7,0.225,4.35,3.788,2.738,2.163,1.775,1.275,0,0
"2018-03-08 01:45:00",415804,0,5.968,4.343,2.985,43.37,0,183.7,4.7,3.95,3.2,2.45,2.45,1.7,0.232,4.287,3.75,2.725,2.15,1.75,1.25,0,0
"2018-03-08 01:46:00",415805,0,5.972,4.322,2.952,43.42,0,184.7,4.7,3.95,3.2,2.45,2.45,1.7,0.268,4.45,3.875,2.8,2.163,1.813,1.238,0,0
"2018-03-08 01:47:00",415806,0,5.973,4.277,2.885,43.66,0,185.9,4.7,4.7,3.2,3.2,2.45,1.7,0.317,4.525,3.938,2.85,2.238,1.875,1.388,0,0
"2018-03-08 01:48:00",415807,0,5.96,4.138,2.776,44.41,0,185.5,4.7,4.7,3.2,2.45,2.45,1.7,0.34,4.562,3.925,2.8,2.213,1.825,1.35,0,0
"2018-03-08 01:49:00",415808,0,5.954,4.04,2.669,44.83,0,185.9,4.7,4.7,3.2,3.2,2.45,1.7,0.332,4.637,3.963,2.863,2.25,1.9,1.275,0,0
"2018-03-08 01:50:00",415809,-1,5.972,3.942,2.609,45.3,0,186.5,5.45,4.7,3.2,2.45,2.45,1.7,0.325,4.675,4.025,2.838,2.225,1.888,1.413,0,0
"2018-03-08 01:51:00",415810,-1,5.961,3.863,2.55,45.69,0,187.1,4.7,4.7,3.2,2.45,2.45,1.7,0.309,4.6,3.975,2.825,2.213,1.863,1.338,0,0
"2018-03-08 01:52:00",415811,-1,5.954,3.823,2.544,45.89,0,186.6,4.7,4.7,3.2,2.45,2.45,1.7,0.357,4.587,3.925,2.763,2.188,1.85,1.288,0,0
"2018-03-08 01:53:00",415812,-1,5.969,3.822,2.573,45.92,0,185.8,4.7,4.7,3.2,2.45,2.45,1.7,0.317,4.487,3.9,2.8,2.225,1.875,1.35,0,0
"2018-03-08 01:54:00",415813,-1,5.967,3.86,2.583,45.59,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.387,3.863,2.763,2.125,1.763,1.184,0,0
"2018-03-08 01:55:00",415814,-1,5.929,3.994,2.594,44.8,0,185.1,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.212,3.663,2.65,2,1.663,1.213,0,0
"2018-03-08 01:56:00",415815,-1,5.809,3.87,2.481,45.78,0,183.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.963,3.325,2.275,1.788,1.463,0.905,0,0
"2018-03-08 01:57:00",415816,-1,5.586,3.282,2.138,49.76,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.613,2.138,1.118,0.939,0.709,0.266,0,0
"2018-03-08 01:58:00",415817,-1,5.275,2.508,1.723,54.29,0,184.2,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.6,2.05,1.218,1.072,0.893,0.127,0,0
"2018-03-08 01:59:00",415818,-1,5.212,2.239,1.616,54.78,0,182.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.575,2.563,1.65,1.363,1.15,0.665,0,0
"2018-03-08 02:00:00",415819,-1,5.108,2.282,1.567,54.24,0,184.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.613,2.575,1.65,1.263,1.04,0.443,0,0
"2018-03-08 02:01:00",415820,-1,4.871,2.106,1.302,55.34,0,184.7,3.95,2.45,1.7,0.95,0.95,0,0.263,3.4,2.037,0.857,0.618,0.079,0,0,0
"2018-03-08 02:02:00",415821,-1,4.514,1.681,0.984,57.57,0,185.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.2,1.75,0.902,0.877,0.649,0,0,0
"2018-03-08 02:03:00",415822,-1,4.304,1.484,0.942,58.2,0,186,3.95,3.2,1.7,1.7,1.7,0.95,0.29,3.3,2.25,1.425,1.213,1.087,0.396,0,0
"2018-03-08 02:04:00",415823,-1,4.248,1.637,1.027,57.12,0,186.5,3.95,3.2,1.7,1.7,1.7,0.95,0.207,3.325,2.363,1.538,1.2,1.012,0.19,0,0
"2018-03-08 02:05:00",415824,-1,4.259,1.864,1.102,55.8,0,187.7,3.95,2.45,1.7,1.7,1.7,0.95,0.26,3.263,2.3,1.575,1.225,1.009,0.111,0,0
"2018-03-08 02:06:00",415825,-1,4.254,1.972,1.178,55.14,0,189.1,3.95,2.45,1.7,1.7,1.7,0.95,0.207,3.313,2.313,1.6,1.225,1.012,0.507,0,0
"2018-03-08 02:07:00",415826,-1,4.229,2.048,1.218,54.73,0,191.3,3.95,2.45,2.45,1.7,1.7,0.95,0.338,3.375,2.313,1.75,1.4,1.163,0.475,0,0
"2018-03-08 02:08:00",415827,-1,4.208,2.074,1.287,54.67,0,191.9,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.438,2.288,1.725,1.488,1.25,0.538,0,0
"2018-03-08 02:09:00",415828,-1,4.188,2.043,1.373,54.85,0,191.1,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.5,2.375,1.788,1.538,1.25,0.586,0,0
"2018-03-08 02:10:00",415829,0,4.246,2.051,1.428,54.72,0,188.8,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.575,2.4,1.938,1.5,1.225,0.348,0,0
"2018-03-08 02:11:00",415830,0,4.311,2.068,1.371,54.61,0,187.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.638,2.5,1.875,1.413,1.15,0.443,0,0
"2018-03-08 02:12:00",415831,0,4.466,2.076,1.273,54.61,0,188.3,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.838,2.6,2,1.5,1.225,0.665,0,0
"2018-03-08 02:13:00",415832,0,4.614,2.221,1.226,54.03,0,189,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.925,2.788,2.088,1.625,1.338,0.776,0,0
"2018-03-08 02:14:00",415833,0,4.676,2.445,1.227,52.96,0,188.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.925,2.863,2.175,1.663,1.338,0.852,0,0
"2018-03-08 02:15:00",415834,0,4.739,2.612,1.313,52.15,0,188.6,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.95,2.863,2.213,1.7,1.375,0.871,0,0
"2018-03-08 02:16:00",415835,0,4.806,2.743,1.422,51.54,0,189.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.988,2.938,2.225,1.738,1.375,0.868,0,0
"2018-03-08 02:17:00",415836,0,4.884,2.857,1.512,51.04,0,190.4,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.963,2.925,2.313,1.8,1.463,0.915,0,0
"2018-03-08 02:18:00",415837,0,4.89,2.903,1.587,50.86,0,190.1,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.888,2.888,2.3,1.8,1.45,0.947,0,0
"2018-03-08 02:19:00",415838,0,4.907,2.906,1.625,50.87,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.813,2.813,2.213,1.75,1.45,0.896,0,0
"2018-03-08 02:20:00",415839,0,5.05,2.972,1.686,50.49,0,191.1,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.938,2.913,2.338,1.825,1.5,0.943,0,0
"2018-03-08 02:21:00",415840,0,5.13,3.089,1.793,49.78,0,193,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.025,3.238,2.525,2.025,1.625,1.062,0,0
"2018-03-08 02:22:00",415841,0,5.109,3.163,1.868,49.18,0,193.4,4.7,3.2,3.2,2.45,1.7,1.7,0.317,4.088,3.15,2.45,1.888,1.525,0.977,0,0
"2018-03-08 02:23:00",415842,0,5.091,3.153,1.935,48.94,0,194,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.088,3.275,2.488,1.938,1.563,1.05,0,0
"2018-03-08 02:24:00",415843,0,4.978,3.144,1.955,48.91,0,195,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.063,3.35,2.563,2.025,1.65,1.059,0,0
"2018-03-08 02:25:00",415844,0,4.874,3.083,1.957,49.11,0,195.7,4.7,3.95,3.2,2.45,1.7,1.7,0.28,3.975,3.263,2.488,1.95,1.575,1.059,0,0
"2018-03-08 02:26:00",415845,0,4.704,2.88,1.899,50.16,0,197.2,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.85,2.913,2.213,1.788,1.475,0.937,0,0
"2018-03-08 02:27:00",415846,0,4.472,2.682,1.834,51.37,0,199.4,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.65,2.6,1.963,1.6,1.3,0.807,0,0
"2018-03-08 02:28:00",415847,0,4.275,2.497,1.815,52.54,0,200.4,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.413,2.35,1.8,1.5,1.225,0.681,0,0
"2018-03-08 02:29:00",415848,0,4.087,2.365,1.853,53.51,0,200.1,3.95,2.45,1.7,1.7,1.7,0.95,0.361,3.313,2.213,1.65,1.463,1.225,0.602,0,0
"2018-03-08 02:30:00",415849,0,3.947,2.326,1.897,54.02,0,199.3,3.95,2.45,1.7,1.7,1.7,0.95,0.344,3.15,2.025,1.488,1.338,1.175,0.301,0,0
"2018-03-08 02:31:00",415850,0,3.91,2.311,1.902,54.4,0,196.7,3.95,2.45,1.7,1.7,1.7,0.95,0.325,3.325,1.888,1.263,1.213,1.138,0.111,0,0
"2018-03-08 02:32:00",415851,0,3.964,2.261,1.903,54.68,0,194.3,3.95,2.45,1.7,1.7,1.7,0.95,0.29,3.488,2.05,1.275,1.175,1.087,0.174,0,0
"2018-03-08 02:33:00",415852,0,4.106,2.268,1.964,54.47,0,191.9,3.95,2.45,1.7,1.7,1.7,0.95,0.325,3.738,2.238,1.463,1.288,1.138,0.649,0,0
"2018-03-08 02:34:00",415853,0,4.404,2.326,1.992,53.92,0,187.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.875,2.563,1.813,1.438,1.138,0.554,0,0
"2018-03-08 02:35:00",415854,0,4.598,2.396,1.969,53.24,0,185.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.775,2.638,1.863,1.463,1.188,0.665,0,0
"2018-03-08 02:36:00",415855,0,4.537,2.344,1.836,53.42,0,184.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.625,2.725,1.938,1.588,1.313,0.744,0,0
"2018-03-08 02:37:00",415856,0,4.389,2.292,1.725,53.72,0,183.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.438,2.775,2.025,1.588,1.313,0.792,0,0
"2018-03-08 02:38:00",415857,0,4.318,2.381,1.704,53.28,0,184.4,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.5,2.838,2.188,1.7,1.35,0.744,0,0
"2018-03-08 02:39:00",415858,0,4.295,2.584,1.713,52.3,0,186.8,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.538,2.913,2.238,1.75,1.363,0.792,0,0
"2018-03-08 02:40:00",415859,0,4.318,2.726,1.729,51.61,0,188.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.575,2.85,2.263,1.8,1.463,0.852,0,0
"2018-03-08 02:41:00",415860,0,4.37,2.766,1.735,51.39,0,190.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.55,2.75,2.25,1.8,1.438,0.975,0,0
"2018-03-08 02:42:00",415861,0,4.394,2.745,1.772,51.61,0,192.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.538,2.613,2.225,1.825,1.45,0.88,0,0
"2018-03-08 02:43:00",415862,0,4.431,2.735,1.825,51.78,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.7,2.713,2.3,1.8,1.463,0.953,0,0
"2018-03-08 02:44:00",415863,0,4.422,2.789,1.802,51.07,0,196.9,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.625,2.925,2.213,1.7,1.425,0.887,0,0
"2018-03-08 02:45:00",415864,0,4.329,2.807,1.767,50.62,0,195.9,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.5,2.875,2.163,1.663,1.313,0.76,0,0
"2018-03-08 02:46:00",415865,0,4.189,2.706,1.804,50.85,0,198.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.4,2.725,2.15,1.675,1.425,0.896,0,0
"2018-03-08 02:47:00",415866,0,4.067,2.583,1.835,51.58,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.35,2.488,2.063,1.738,1.438,0.915,0,0
"2018-03-08 02:48:00",415867,0,3.932,2.416,1.893,52.72,0,205,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.188,2.338,1.825,1.663,1.375,0.728,0,0
"2018-03-08 02:49:00",415868,0,3.81,2.349,1.947,53.39,0,203.4,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.863,1.988,1.525,1.375,1.163,0.396,0,0
"2018-03-08 02:50:00",415869,-1,3.741,2.369,1.977,53.69,0,203.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.775,1.688,1.313,1.213,1.125,0.095,0,0
"2018-03-08 02:51:00",415870,-1,3.663,2.307,1.956,54.16,0,203.5,3.2,1.7,1.7,1.7,1.7,0.95,0.26,2.6,1.575,1.15,1.1,1.009,0.19,0,0
"2018-03-08 02:52:00",415871,-1,3.521,2.147,1.919,54.93,0,201.2,3.2,1.7,1.7,0.95,0.95,0,0.448,2.263,1.288,0.893,0.792,0.633,0,0,0
"2018-03-08 02:53:00",415872,-1,3.403,2.009,1.858,55.53,0,197.6,2.45,1.7,0.95,0.95,0.95,0,0.263,2.163,1.15,0.427,0.19,0.079,0,0,0
"2018-03-08 02:54:00",415873,-1,3.292,1.944,1.8,55.81,0,194.9,2.45,1.7,0,0,0,0,0,1.988,1.087,0,0,0,0,0,0
"2018-03-08 02:55:00",415874,-1,3.192,1.923,1.752,55.93,0,195.1,2.45,1.7,0.95,0.95,0,0,0,2.037,1.138,0.317,0.174,0,0,0,0
"2018-03-08 02:56:00",415875,-1,3.086,1.909,1.726,56.01,0,197.6,3.2,1.7,0.95,0.95,0.95,0,0.435,2.238,1.35,0.807,0.649,0.285,0,0,0
"2018-03-08 02:57:00",415876,-1,2.986,1.909,1.708,56.03,0,198.1,2.45,1.7,0.95,0.95,0.95,0,0.462,2.288,1.413,0.871,0.712,0.586,0,0,0
"2018-03-08 02:58:00",415877,-1,2.909,1.886,1.693,56.13,0,197.6,2.45,1.7,0.95,0.95,0.95,0,0.468,2.25,1.3,0.807,0.649,0.396,0,0,0
"2018-03-08 02:59:00",415878,-1,2.883,1.86,1.688,56.24,0,198.8,3.2,1.7,1.7,0.95,0.95,0,0.462,2.388,1.363,0.836,0.681,0.364,0,0,0
"2018-03-08 03:00:00",415879,-1,2.855,1.83,1.682,56.3,0,201.3,3.2,1.7,1.7,0.95,0.95,0,0.435,2.413,1.375,0.88,0.776,0.665,0,0,0
"2018-03-08 03:01:00",415880,-1,2.884,1.809,1.677,56.43,0,200.8,3.2,1.7,0.95,0.95,0.95,0,0.435,2.463,1.363,0.918,0.776,0.665,0,0,0
"2018-03-08 03:02:00",415881,-1,2.881,1.78,1.689,56.49,0,202.9,3.2,1.7,1.7,0.95,0.95,0,0.465,2.413,1.363,0.915,0.728,0.57,0,0,0
"2018-03-08 03:03:00",415882,-1,2.926,1.776,1.688,56.51,0,204.1,3.2,1.7,1.7,1.7,0.95,0.95,0.368,2.475,1.425,1.034,0.915,0.776,0.063,0,0
"2018-03-08 03:04:00",415883,-1,2.928,1.776,1.691,56.44,0,206.8,3.2,1.7,1.7,0.95,0.95,0,0.428,2.463,1.45,0.981,0.871,0.681,0,0,0
"2018-03-08 03:05:00",415884,-1,2.934,1.783,1.677,56.3,0,205.8,3.2,1.7,1.7,0.95,0.95,0,0.339,2.288,1.275,0.864,0.633,0.142,0,0,0
"2018-03-08 03:06:00",415885,-1,2.945,1.817,1.684,56.02,0,203.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.438,1.513,0.962,0.776,0.38,0,0,0
"2018-03-08 03:07:00",415886,-1,3.132,1.915,1.723,55.4,0,202.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,1.813,1.047,0.877,0.681,0,0,0
"2018-03-08 03:08:00",415887,-1,3.264,2.064,1.806,54.57,0,202.3,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.788,1.913,1.438,1.213,1.059,0.586,0,0
"2018-03-08 03:09:00",415888,-1,3.346,2.19,1.922,53.84,0,199.7,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.663,1.888,1.375,1.188,0.997,0.158,0,0
"2018-03-08 03:10:00",415889,0,3.354,2.227,1.975,53.69,0,198.1,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.6,1.663,1.25,1.087,0.924,0.095,0,0
"2018-03-08 03:11:00",415890,0,3.301,2.217,1.995,53.81,0,197.2,3.2,2.45,1.7,1.7,1.7,0,0.305,2.588,1.675,1.263,1.087,0.868,0,0,0
"2018-03-08 03:12:00",415891,0,3.255,2.167,1.982,54.1,0,195.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,1.613,1.15,0.972,0.776,0,0,0
"2018-03-08 03:13:00",415892,0,3.148,2.105,1.921,54.45,0,196,3.2,1.7,1.7,0.95,0.95,0,0.453,2.425,1.488,1.018,0.839,0.618,0,0,0
"2018-03-08 03:14:00",415893,0,3.057,2.001,1.839,54.97,0,195.4,3.2,1.7,1.7,0.95,0.95,0,0.442,2.3,1.45,1.034,0.823,0.649,0,0,0
"2018-03-08 03:15:00",415894,0,2.989,1.904,1.752,55.49,0,194.7,2.45,1.7,0.95,0.95,0.95,0,0.38,2.225,1.238,0.807,0.681,0.19,0,0,0
"2018-03-08 03:16:00",415895,0,2.928,1.817,1.672,56,0,195.2,2.45,1.7,0.95,0.95,0.95,0,0.442,2.225,1.3,0.871,0.665,0.301,0,0,0
"2018-03-08 03:17:00",415896,0,2.885,1.736,1.603,56.44,0,197.4,2.45,1.7,1.7,0.95,0.95,0,0.471,2.225,1.375,0.899,0.712,0.412,0,0,0
"2018-03-08 03:18:00",415897,0,2.808,1.679,1.538,56.71,0,196.8,2.45,1.7,0.95,0.95,0,0,0,2.05,1.263,0.744,0.507,0,0,0,0
"2018-03-08 03:19:00",415898,0,2.729,1.62,1.459,56.95,0,196.6,2.45,1.7,0.95,0.95,0,0,0,1.975,1.163,0.586,0.032,0,0,0,0
"2018-03-08 03:20:00",415899,0,2.72,1.585,1.396,56.97,0,194.5,2.45,1.7,0.95,0,0,0,0,1.95,1.062,0.222,0,0,0,0,0
"2018-03-08 03:21:00",415900,0,2.699,1.568,1.341,56.92,0,188.5,2.45,1.7,0.95,0,0,0,0,1.85,1.009,0.032,0,0,0,0,0
"2018-03-08 03:22:00",415901,0,2.73,1.548,1.305,56.89,0,187.2,2.45,1.7,0.95,0,0,0,0,2.063,1.288,0.586,0,0,0,0,0
"2018-03-08 03:23:00",415902,0,2.841,1.56,1.306,56.64,0,187.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.513,0.88,0.111,0,0,0,0
"2018-03-08 03:24:00",415903,0,2.912,1.595,1.336,56.47,0,179.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.4,0.927,0.57,0.079,0,0,0
"2018-03-08 03:25:00",415904,0,2.967,1.613,1.371,56.51,0,182.2,1.7,1.7,1.7,0.95,0.95,0,0.474,1.613,1.375,1,0.76,0.507,0,0,0
"2018-03-08 03:26:00",415905,0,3.038,1.621,1.401,56.41,0,182.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.813,1.388,1.075,0.823,0.681,0,0,0
"2018-03-08 03:27:00",415906,0,3.191,1.633,1.414,56.47,0,183.4,2.45,1.7,1.7,1.7,0.95,0,0.354,1.713,1.313,1.125,0.927,0.792,0,0,0
"2018-03-08 03:28:00",415907,0,3.287,1.727,1.427,56.23,0,181.7,2.45,1.7,1.7,1.7,1.7,0,0.156,1.813,1.338,1.225,1.05,0.947,0,0,0
"2018-03-08 03:29:00",415908,0,3.358,1.883,1.493,55.5,0,182.8,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.95,1.438,1.25,1.163,1.062,0.38,0,0
"2018-03-08 03:30:00",415909,0,3.443,2.056,1.584,54.61,0,184.4,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.9,1.513,1.138,1.288,1.188,0.697,0,0
"2018-03-08 03:31:00",415910,0,3.501,2.167,1.696,54.16,0,184.1,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.638,1.275,1.05,1.15,1.113,0.523,0,0
"2018-03-08 03:32:00",415911,0,3.473,2.174,1.802,54.14,0,181.4,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.6,1.075,0.931,1.012,1.062,0.618,0,0
"2018-03-08 03:33:00",415912,0,3.483,2.188,1.857,54.15,0,185,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.575,1.087,0.899,1.075,1.087,0.697,0,0
"2018-03-08 03:34:00",415913,0,3.508,2.23,1.87,54.1,0,186.8,1.7,1.7,0.95,1.7,1.7,0.95,0.349,1.65,1.087,0.903,1.15,1.188,0.681,0,0
"2018-03-08 03:35:00",415914,0,3.529,2.261,1.886,54,0,187.1,1.7,1.7,0.95,1.7,1.7,0.95,0.325,1.613,1.012,0.887,1.113,1.138,0.57,0,0
"2018-03-08 03:36:00",415915,0,3.54,2.296,1.915,53.93,0,186.1,1.7,1.7,0.95,1.7,1.7,0.95,0.317,1.638,0.959,0.792,1.075,1.125,0.459,0,0
"2018-03-08 03:37:00",415916,0,3.511,2.314,1.923,53.91,0,184,1.7,0.95,0.95,1.7,1.7,0.95,0.255,1.488,0.95,0.602,0.943,1.05,0.174,0,0
"2018-03-08 03:38:00",415917,0,3.445,2.299,1.94,53.95,0,183.6,1.7,0.95,0.95,0.95,1.7,0,0.278,1.35,0.712,0.19,0.744,0.912,0,0,0
"2018-03-08 03:39:00",415918,0,3.39,2.275,1.936,54.05,0,183.7,1.7,0.95,0,0.95,0.95,0,0.391,1.35,0.237,0,0.554,0.744,0,0,0
"2018-03-08 03:40:00",415919,0,3.358,2.236,1.921,54.23,0,183.2,1.7,0,0,0.95,0.95,0,0.475,1.313,0,0,0.048,0.475,0,0,0
"2018-03-08 03:41:00",415920,0,3.379,2.186,1.899,54.44,0,182.7,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-08 03:42:00",415921,0,3.346,2.144,1.855,54.66,0,181.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-08 03:43:00",415922,0,3.369,2.096,1.786,54.83,0,182,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0,0
"2018-03-08 03:44:00",415923,0,3.295,2.065,1.713,54.93,0,173.2,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-03-08 03:45:00",415924,0,3.346,2.042,1.659,55.04,0,171.6,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-03-08 03:46:00",415925,0,3.394,2.024,1.618,55.09,0,169.6,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-08 03:47:00",415926,0,3.404,2.036,1.594,54.88,0,166,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-03-08 03:48:00",415927,0,3.382,2.068,1.604,54.58,0,164,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-08 03:49:00",415928,0,3.368,2.091,1.635,54.3,0,163.4,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-03-08 03:50:00",415929,-1,3.384,2.14,1.668,54.08,0,164.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-08 03:51:00",415930,-1,3.392,2.156,1.694,53.98,0,164,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-08 03:52:00",415931,-1,3.402,2.177,1.728,53.86,0,159.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-08 03:53:00",415932,-1,3.407,2.197,1.745,53.76,0,160.1,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-08 03:54:00",415933,-1,3.432,2.216,1.748,53.67,0,163.2,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-08 03:55:00",415934,-1,3.493,2.235,1.765,53.54,0,168.6,1.7,0.95,0,0,0,0,0,1.35,0.063,0,0,0,0,0,0
"2018-03-08 03:56:00",415935,-1,3.546,2.276,1.776,53.41,0,171.8,1.7,0.95,0,0,0,0,0,1.413,0.095,0,0,0,0,0,0
"2018-03-08 03:57:00",415936,-1,3.587,2.309,1.79,53.25,0,171.7,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-08 03:58:00",415937,-1,3.604,2.339,1.806,53.13,0,170.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-08 03:59:00",415938,-1,3.585,2.359,1.807,53.09,0,170.8,1.7,0.95,0,0,0,0,0,1.225,0.095,0,0,0,0,0,0
"2018-03-08 04:00:00",415939,-1,3.536,2.356,1.807,53.13,0,170.8,1.7,0.95,0,0,0,0,0,1.188,0.443,0,0,0,0,0,0
"2018-03-08 04:01:00",415940,-1,3.472,2.351,1.801,53.3,0,170.6,1.7,0.95,0,0,0,0,0,1.025,0.048,0,0,0,0,0,0
"2018-03-08 04:02:00",415941,-1,3.425,2.323,1.777,53.52,0,170.3,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-08 04:03:00",415942,-1,3.393,2.292,1.741,53.66,0,170.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-08 04:04:00",415943,-1,3.356,2.251,1.675,53.84,0,169.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-08 04:05:00",415944,-1,3.31,2.207,1.604,53.97,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:06:00",415945,-1,3.275,2.166,1.511,54.05,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:07:00",415946,-1,3.227,2.126,1.402,54.18,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:08:00",415947,-1,3.177,2.102,1.291,54.24,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:09:00",415948,-1,3.147,2.102,1.208,54.28,0,170.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:10:00",415949,0,3.106,2.152,1.254,54.19,0,170.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:11:00",415950,0,3.063,2.207,1.405,53.93,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:12:00",415951,0,3.017,2.249,1.57,53.66,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:13:00",415952,0,3.005,2.252,1.698,53.61,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:14:00",415953,0,3.005,2.232,1.766,53.66,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:15:00",415954,0,3.046,2.227,1.8,53.66,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:16:00",415955,0,3.138,2.271,1.866,53.59,0,176.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-08 04:17:00",415956,0,3.226,2.338,1.959,53.39,0,188.4,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-08 04:18:00",415957,0,3.3,2.411,2.039,53.15,0,192.8,0.95,0.95,0,0,0,0,0,0.887,0.459,0,0,0,0,0,0
"2018-03-08 04:19:00",415958,0,3.335,2.468,2.121,52.95,0,196,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0,0
"2018-03-08 04:20:00",415959,0,3.28,2.423,2.124,52.99,0,196.1,0.95,0.95,0,0.95,0,0,0,0.348,0.317,0,0.079,0,0,0,0
"2018-03-08 04:21:00",415960,0,3.206,2.335,2.102,53.38,0,196.5,0.95,0.95,0,0,0,0,0,0.665,0.633,0,0,0,0,0,0
"2018-03-08 04:22:00",415961,0,3.178,2.312,2.146,53.49,0,198.8,1.7,0.95,0,0,0,0,0,0.927,0.712,0,0,0,0,0,0
"2018-03-08 04:23:00",415962,0,3.189,2.302,2.121,53.52,0,199.7,1.7,0.95,0,0,0,0,0,1.087,0.681,0,0,0,0,0,0
"2018-03-08 04:24:00",415963,0,3.219,2.27,2.001,53.6,0,199.7,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0,0
"2018-03-08 04:25:00",415964,0,3.218,2.263,1.893,53.64,0,200.8,1.7,0.95,0,0,0,0,0,1.15,0.491,0,0,0,0,0,0
"2018-03-08 04:26:00",415965,0,3.169,2.216,1.732,53.75,0,201.2,1.7,0.95,0,0,0,0,0,1.15,0.237,0,0,0,0,0,0
"2018-03-08 04:27:00",415966,0,3.145,2.182,1.633,53.95,0,202.1,1.7,1.7,0,0,0,0,0,1.3,0.848,0,0,0,0,0,0
"2018-03-08 04:28:00",415967,0,3.2,2.211,1.688,53.87,0,204.4,1.7,1.7,0,0.95,0,0,0,1.513,1.213,0,0.174,0,0,0,0
"2018-03-08 04:29:00",415968,0,3.237,2.281,1.775,53.53,0,204.2,1.7,1.7,0,0.95,0.95,0,0.435,1.575,1.109,0,0.523,0.285,0,0,0
"2018-03-08 04:30:00",415969,0,3.197,2.201,1.648,53.84,0,203.8,1.7,1.7,0,0.95,0.95,0,0.323,1.5,1.075,0,0.158,0.127,0,0,0
"2018-03-08 04:31:00",415970,0,3.12,2.15,1.552,54.16,0,203.8,1.7,1.7,0,0.95,0.95,0,0.339,1.4,1.022,0,0.206,0.142,0,0,0
"2018-03-08 04:32:00",415971,0,3.053,2.073,1.41,54.48,0,202.6,1.7,1.7,0,0.95,0,0,0,1.613,1.087,0,0.491,0,0,0,0
"2018-03-08 04:33:00",415972,0,3.023,1.998,1.145,54.83,0,200.9,1.7,1.7,0,0.95,0.95,0,0.465,1.663,1.15,0,0.681,0.57,0,0,0
"2018-03-08 04:34:00",415973,0,2.994,1.884,0.927,55.26,0,200.9,1.7,1.7,0,0.95,0.95,0,0.473,1.65,1.213,0,0.681,0.523,0,0,0
"2018-03-08 04:35:00",415974,0,2.938,1.848,0.87,55.45,0,200.8,1.7,1.7,0,0.95,0.95,0,0.428,1.638,1.3,0,0.665,0.269,0,0,0
"2018-03-08 04:36:00",415975,0,2.869,1.834,0.911,55.51,0,199.4,1.7,1.7,0,0.95,0.95,0.95,0.473,1.6,1.263,0,0.633,0.427,0.063,0,0
"2018-03-08 04:37:00",415976,0,2.814,1.804,0.937,55.62,0,200,1.7,1.7,0,0.95,0.95,0,0.237,1.438,1.2,0,0.206,0.063,0,0,0
"2018-03-08 04:38:00",415977,0,2.777,1.798,0.945,55.48,0,199.1,1.7,1.7,0,0.95,0.95,0,0.38,1.438,1.15,0,0.016,0.19,0,0,0
"2018-03-08 04:39:00",415978,0,2.864,1.851,1.059,55.2,0,202.4,1.7,1.7,0,0,0,0,0,1.3,1.037,0,0,0,0,0,0
"2018-03-08 04:40:00",415979,0,2.908,1.861,1.207,55.08,0,201.4,1.7,1.7,0,0,0,0,0,1.238,0.956,0,0,0,0,0,0
"2018-03-08 04:41:00",415980,0,2.953,1.855,1.31,55.13,0,199.6,1.7,0.95,0,0,0,0,0,1.25,0.918,0,0,0,0,0,0
"2018-03-08 04:42:00",415981,0,3.034,1.856,1.375,55.17,0,198,2.45,0.95,0,0.95,0,0,0,1.388,0.823,0,0.317,0,0,0,0
"2018-03-08 04:43:00",415982,0,3.06,1.854,1.439,55.24,0,195.9,1.7,1.7,0,0.95,0,0,0,1.438,0.88,0,0.618,0,0,0,0
"2018-03-08 04:44:00",415983,0,3.003,1.858,1.496,55.22,0,196.5,1.7,1.7,0,0.95,0.95,0,0.435,1.275,1.006,0,0.744,0.665,0,0,0
"2018-03-08 04:45:00",415984,0,2.899,1.871,1.531,55.1,0,197.3,1.7,1.7,0,0.95,0.95,0,0.462,1.238,0.899,0,0.681,0.586,0,0,0
"2018-03-08 04:46:00",415985,0,2.842,1.867,1.562,55.09,0,196.9,1.7,1.7,0,0.95,0.95,0,0.368,1.175,0.804,0,0.538,0.174,0,0,0
"2018-03-08 04:47:00",415986,0,2.8,1.868,1.601,55.03,0,194.6,1.7,0.95,0,0.95,0,0,0,0.877,0.887,0,0.348,0,0,0,0
"2018-03-08 04:48:00",415987,0,2.715,1.857,1.614,55.03,0,195,0.95,0.95,0,0.95,0,0,0,0.554,0.681,0,0.032,0,0,0,0
"2018-03-08 04:49:00",415988,0,2.655,1.841,1.611,55.23,0,195.3,0.95,0.95,0,0.95,0,0,0,0.57,0.507,0,0.253,0,0,0,0
"2018-03-08 04:50:00",415989,-1,2.619,1.795,1.613,55.53,0,195.7,0.95,0.95,0,0.95,0,0,0,0.602,0.127,0,0.142,0,0,0,0
"2018-03-08 04:51:00",415990,-1,2.61,1.78,1.613,55.65,0,196.1,0.95,0.95,0,0.95,0,0,0,0.633,0.491,0,0.38,0,0,0,0
"2018-03-08 04:52:00",415991,-1,2.637,1.765,1.613,55.69,0,196.7,0.95,0.95,0,0,0,0,0,0.807,0.142,0,0,0,0,0,0
"2018-03-08 04:53:00",415992,-1,2.695,1.755,1.62,55.77,0,197.4,0.95,0.95,0,0,0,0,0,0.871,0.095,0,0,0,0,0,0
"2018-03-08 04:54:00",415993,-1,2.716,1.717,1.63,55.95,0,198.4,1.7,0.95,0,0,0,0,0,0.987,0.602,0,0,0,0,0,0
"2018-03-08 04:55:00",415994,-1,2.75,1.694,1.632,56.05,0,200.7,1.7,0.95,0,0.95,0,0,0,0.984,0.728,0,0.142,0,0,0,0
"2018-03-08 04:56:00",415995,-1,2.76,1.668,1.632,56.19,0,200.7,1.7,0.95,0,0.95,0.95,0,0.263,1.175,0.744,0,0.538,0.079,0,0,0
"2018-03-08 04:57:00",415996,-1,2.791,1.637,1.626,56.39,0,201,1.7,0.95,0,0.95,0.95,0,0.453,1.288,0.807,0,0.586,0.332,0,0,0
"2018-03-08 04:58:00",415997,-1,2.759,1.603,1.618,56.58,0,199.6,1.7,0.95,0,0.95,0.95,0,0.402,1.2,0.903,0,0.538,0.222,0,0,0
"2018-03-08 04:59:00",415998,-1,2.722,1.562,1.61,56.73,0,199.3,1.7,0.95,0,0.95,0.95,0,0.122,1.075,0.76,0,0.317,0.016,0,0,0
"2018-03-08 05:00:00",415999,-1,2.699,1.538,1.586,56.87,0,198.5,1.7,0.95,0,0,0,0,0,0.947,0.586,0,0,0,0,0,0
"2018-03-08 05:01:00",416000,-1,2.68,1.529,1.558,56.9,0,195,1.7,0.95,0,0,0,0,0,0.943,0.032,0,0,0,0,0,0
"2018-03-08 05:02:00",416001,-1,2.661,1.542,1.527,56.8,0,192.2,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-08 05:03:00",416002,-1,2.641,1.573,1.489,56.66,0,191,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-08 05:04:00",416003,-1,2.643,1.601,1.456,56.54,0,190,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-08 05:05:00",416004,-1,2.623,1.621,1.432,56.32,0,190,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-08 05:06:00",416005,-1,2.622,1.651,1.42,56.11,0,190.5,1.7,0.95,0,0,0,0,0,1.238,0.222,0,0,0,0,0,0
"2018-03-08 05:07:00",416006,-1,2.625,1.663,1.413,56.04,0,188.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-08 05:08:00",416007,-1,2.596,1.656,1.384,55.98,0,185.5,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-08 05:09:00",416008,-1,2.545,1.644,1.334,55.99,0,184.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-08 05:10:00",416009,0,2.481,1.622,1.255,56.07,0,183.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-08 05:11:00",416010,0,2.407,1.613,1.182,56.12,0,181.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-08 05:12:00",416011,0,2.342,1.589,1.122,56.19,0,177.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-08 05:13:00",416012,0,2.32,1.564,1.117,56.22,0,173.6,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-08 05:14:00",416013,0,2.343,1.571,1.14,56.17,0,169.1,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-08 05:15:00",416014,0,2.378,1.558,1.162,56.14,0,168.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-08 05:16:00",416015,0,2.427,1.556,1.188,56.16,0,168.3,0.95,0.95,0,0,0,0,0,0.839,0.728,0,0,0,0,0,0
"2018-03-08 05:17:00",416016,0,2.461,1.578,1.202,56.17,0,169.2,1.7,1.7,0,0,0,0,0,1.062,0.943,0,0,0,0,0,0
"2018-03-08 05:18:00",416017,0,2.489,1.591,1.245,56.21,0,174.6,1.7,1.7,0,0,0,0,0,1.188,0.987,0,0,0,0,0,0
"2018-03-08 05:19:00",416018,0,2.499,1.6,1.299,56.32,0,180.1,1.7,1.7,0,0.95,0,0,0,1.2,1.012,0,0.523,0,0,0,0
"2018-03-08 05:20:00",416019,0,2.547,1.598,1.351,56.59,0,179,1.7,0.95,0,0.95,0,0,0,1.35,0.728,0,0.538,0,0,0,0
"2018-03-08 05:21:00",416020,0,2.597,1.622,1.395,56.75,0,176.8,1.7,0.95,0,0.95,0.95,0,0.38,1.4,0.712,0,0.586,0.19,0,0,0
"2018-03-08 05:22:00",416021,0,2.61,1.631,1.432,56.79,0,173.1,1.7,0.95,0,0.95,0.95,0,0.428,1.363,0.712,0,0.554,0.269,0,0,0
"2018-03-08 05:23:00",416022,0,2.626,1.629,1.441,56.88,0,169.5,1.7,0.95,0,0.95,0,0,0,1.413,0.697,0,0.459,0,0,0,0
"2018-03-08 05:24:00",416023,0,2.634,1.639,1.434,56.93,0,168.6,1.7,0.95,0,0.95,0,0,0,1.488,0.744,0,0.396,0,0,0,0
"2018-03-08 05:25:00",416024,0,2.707,1.661,1.433,56.93,0,168.2,1.7,1.7,0,0.95,0,0,0,1.625,0.984,0,0.253,0,0,0,0
"2018-03-08 05:26:00",416025,0,2.733,1.684,1.445,56.87,0,169,1.7,1.7,0,0.95,0.95,0,0.207,1.525,1.075,0,0.554,0.048,0,0,0
"2018-03-08 05:27:00",416026,0,2.776,1.723,1.5,56.8,0,169.8,1.7,1.7,0,0.95,0.95,0.95,0.475,1.563,1.05,0,0.665,0.475,0.063,0,0
"2018-03-08 05:28:00",416027,0,2.818,1.716,1.521,56.83,0,170,1.7,1.7,0,0.95,0.95,0.95,0.428,1.675,1.138,0,0.744,0.681,0.174,0,0
"2018-03-08 05:29:00",416028,0,2.905,1.72,1.518,56.8,0,169.4,2.45,1.7,0,0.95,0.95,0.95,0.442,1.763,1.188,0,0.712,0.649,0.269,0,0
"2018-03-08 05:30:00",416029,0,3.031,1.746,1.526,56.75,0,170,2.45,1.7,0,0.95,0.95,0.95,0.368,1.875,1.238,0,0.807,0.776,0.602,0,0
"2018-03-08 05:31:00",416030,0,3.109,1.734,1.511,56.73,0,170.5,2.45,1.7,0,0.95,0.95,0.95,0.391,1.913,1.313,0,0.792,0.744,0.602,0,0
"2018-03-08 05:32:00",416031,0,3.155,1.762,1.507,56.54,0,170.2,2.45,1.7,0,0.95,0.95,0.95,0.339,1.95,1.325,0,0.839,0.807,0.649,0,0
"2018-03-08 05:33:00",416032,0,3.169,1.774,1.492,56.44,0,171.3,2.45,1.7,0,0.95,0.95,0.95,0.305,1.975,1.375,0,0.855,0.839,0.665,0,0
"2018-03-08 05:34:00",416033,0,3.191,1.804,1.463,56.3,0,173.6,2.45,1.7,0,0.95,0.95,0.95,0.263,2.113,1.475,0,0.903,0.871,0.697,0,0
"2018-03-08 05:35:00",416034,0,3.252,1.831,1.458,56.15,0,176.1,2.45,1.7,0,0.95,0.95,0.95,0.285,2.15,1.513,0,0.918,0.855,0.554,0,0
"2018-03-08 05:36:00",416035,0,3.294,1.863,1.476,55.81,0,175,2.45,1.7,0,0.95,0.95,0.95,0.263,2.175,1.513,0,0.934,0.871,0.19,0,0
"2018-03-08 05:37:00",416036,0,3.31,1.905,1.506,55.41,0,175.1,2.45,1.7,0,0.95,0.95,0.95,0.305,2.163,1.5,0,0.918,0.839,0.016,0,0
"2018-03-08 05:38:00",416037,0,3.291,1.936,1.531,55.31,0,175.4,2.45,1.7,0,0.95,0.95,0.95,0.263,2.2,1.488,0,0.855,0.871,0.301,0,0
"2018-03-08 05:39:00",416038,0,3.294,1.991,1.559,55.43,0,177.5,2.45,2.45,0,0.95,0.95,0.95,0.339,2.238,1.55,0,0.839,0.807,0.158,0,0
"2018-03-08 05:40:00",416039,0,3.24,2.036,1.595,55.01,0,179.2,2.45,1.7,0,1.7,0.95,0.95,0.305,2.263,1.625,0,0.899,0.839,0.332,0,0
"2018-03-08 05:41:00",416040,0,3.218,2.054,1.613,54.87,0,180.9,2.45,2.45,0,1.7,0.95,0.95,0.305,2.313,1.663,0,0.931,0.839,0.317,0,0
"2018-03-08 05:42:00",416041,0,3.245,2.049,1.619,54.74,0,180.9,2.45,2.45,0,1.7,1.7,0.95,0.227,2.375,1.713,0,1.113,0.984,0.364,0,0
"2018-03-08 05:43:00",416042,0,3.289,2.055,1.652,54.61,0,179.6,3.2,2.45,0,1.7,1.7,0.95,0.241,2.463,1.713,0,1.163,1.037,0.079,0,0
"2018-03-08 05:44:00",416043,0,3.3,2.063,1.692,54.54,0,179,3.2,2.45,0,1.7,1.7,0.95,0.268,2.475,1.75,0,1.2,1.062,0.237,0,0
"2018-03-08 05:45:00",416044,0,3.273,2.04,1.723,54.6,0,179.1,3.2,2.45,0,1.7,1.7,0.95,0.332,2.513,1.838,0,1.238,1.15,0.523,0,0
"2018-03-08 05:46:00",416045,0,3.282,2.065,1.742,54.31,0,180.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.625,1.95,0.908,1.3,1.188,0.602,0,0
"2018-03-08 05:47:00",416046,0,3.31,2.098,1.793,53.97,0,182.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.725,2.013,1.588,1.425,1.275,0.633,0,0
"2018-03-08 05:48:00",416047,0,3.316,2.147,1.839,53.67,0,184.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.75,2.075,1.638,1.45,1.325,0.697,0,0
"2018-03-08 05:49:00",416048,0,3.32,2.152,1.881,53.61,0,183.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.788,2.037,1.638,1.45,1.288,0.554,0,0
"2018-03-08 05:50:00",416049,-1,3.326,2.118,1.891,53.79,0,182.9,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.738,1.963,1.525,1.35,1.2,0.174,0,0
"2018-03-08 05:51:00",416050,-1,3.328,2.091,1.869,54,0,181,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.65,1.813,1.388,1.238,1.075,0.111,0,0
"2018-03-08 05:52:00",416051,-1,3.273,2.016,1.826,54.47,0,180,3.2,1.7,1.7,1.7,1.7,0,0.231,2.538,1.65,1.225,1.075,0.915,0,0,0
"2018-03-08 05:53:00",416052,-1,3.214,1.918,1.763,54.91,0,177.9,3.2,1.7,1.7,1.7,0.95,0,0.354,2.413,1.6,1.1,0.959,0.792,0,0,0
"2018-03-08 05:54:00",416053,-1,3.176,1.851,1.7,55.25,0,177.9,2.45,1.7,1.7,0.95,0.95,0,0.448,2.25,1.463,1.012,0.807,0.633,0,0,0
"2018-03-08 05:55:00",416054,-1,3.125,1.78,1.643,55.66,0,176.8,2.45,1.7,0.95,0.95,0.95,0,0.471,2.175,1.375,0.887,0.728,0.538,0,0,0
"2018-03-08 05:56:00",416055,-1,3.069,1.682,1.584,56.2,0,176.3,2.45,1.7,0.95,0.95,0.95,0,0.368,2.075,1.313,0.807,0.633,0.174,0,0,0
"2018-03-08 05:57:00",416056,-1,2.99,1.587,1.505,56.67,0,175.6,2.45,1.7,0.95,0.95,0,0,0,1.888,1.15,0.586,0.237,0,0,0,0
"2018-03-08 05:58:00",416057,-1,2.872,1.479,1.388,57.2,0,176.4,2.45,1.7,0.95,0,0,0,0,1.763,1.025,0.016,0,0,0,0,0
"2018-03-08 05:59:00",416058,-1,2.791,1.405,1.306,57.44,0,178.7,2.45,1.7,0.95,0,0,0,0,1.775,1.025,0.206,0,0,0,0,0
"2018-03-08 06:00:00",416059,-1,2.737,1.353,1.251,57.67,0,179.7,2.45,1.7,0,0,0,0,0,1.825,0.997,0,0,0,0,0,0
"2018-03-08 06:01:00",416060,-1,2.707,1.319,1.202,57.71,0,180.3,2.45,1.7,0.95,0,0,0,0,1.888,1,0.174,0,0,0,0,0
"2018-03-08 06:02:00",416061,-1,2.691,1.298,1.164,57.77,0,183.1,2.45,1.7,0.95,0,0,0,0,1.788,1.062,0.253,0,0,0,0,0
"2018-03-08 06:03:00",416062,-1,2.702,1.304,1.134,57.85,0,181.6,2.45,1.7,0.95,0,0,0,0,1.913,1,0.459,0,0,0,0,0
"2018-03-08 06:04:00",416063,-1,2.696,1.292,1.103,57.98,0,180.9,2.45,1.7,0.95,0,0,0,0,1.95,1.087,0.57,0,0,0,0,0
"2018-03-08 06:05:00",416064,-1,2.711,1.295,1.071,58.01,0,180,2.45,1.7,0.95,0.95,0,0,0,2.05,1.163,0.712,0.158,0,0,0,0
"2018-03-08 06:06:00",416065,-1,2.712,1.295,1.041,58.08,0,180.3,2.45,1.7,0.95,0.95,0,0,0,2.238,1.25,0.728,0.507,0,0,0,0
"2018-03-08 06:07:00",416066,-1,2.711,1.286,0.998,58.17,0,181.1,2.45,1.7,0.95,0.95,0,0,0,2.25,1.3,0.792,0.538,0,0,0,0
"2018-03-08 06:08:00",416067,-1,2.66,1.274,0.963,58.27,0,180,2.45,1.7,0.95,0.95,0,0,0,2.2,1.35,0.823,0.554,0,0,0,0
"2018-03-08 06:09:00",416068,-1,2.602,1.255,0.945,58.44,0,180,2.45,1.7,0.95,0.95,0,0,0,2.138,1.25,0.728,0.142,0,0,0,0
"2018-03-08 06:10:00",416069,0,2.568,1.209,0.923,58.77,0,179.7,2.45,1.7,0.95,0,0,0,0,2.15,1.188,0.602,0,0,0,0,0
"2018-03-08 06:11:00",416070,0,2.48,1.14,0.88,59.12,0,181.8,2.45,1.7,0.95,0,0,0,0,2.238,1.263,0.602,0,0,0,0,0
"2018-03-08 06:12:00",416071,0,2.468,1.088,0.823,59.44,0,185.5,2.45,1.7,0.95,0.95,0,0,0,2.325,1.275,0.76,0.348,0,0,0,0
"2018-03-08 06:13:00",416072,0,2.47,1.048,0.786,59.64,0,187.8,2.45,1.7,1.7,0.95,0,0,0,2.363,1.413,0.915,0.618,0,0,0,0
"2018-03-08 06:14:00",416073,0,2.449,1.029,0.773,59.55,0,192.7,2.45,1.7,1.7,1.7,1.7,0.95,0.398,2.213,1.388,1.05,0.915,0.773,0.206,0,0
"2018-03-08 06:15:00",416074,0,2.157,0.89,0.701,59.85,0,195.4,1.7,1.7,0.95,1.7,1.7,0.95,0.372,1.538,0.947,0.823,0.788,0.804,0.602,0,0
"2018-03-08 06:16:00",416075,0,1.835,0.658,0.605,60.75,0,198.2,2.45,0.95,0.95,0.95,0.95,0.95,0.448,1.575,0.776,0.681,0.665,0.633,0.174,0,0
"2018-03-08 06:17:00",416076,0,1.745,0.486,0.499,61.36,0,199.7,2.45,1.7,0.95,0.95,0.95,0,0.368,1.8,0.896,0.491,0.443,0.174,0,0,0
"2018-03-08 06:18:00",416077,0,1.763,0.449,0.452,61.64,0,197.3,2.45,1.7,1.7,0.95,0.95,0,0.428,1.8,1.175,0.788,0.618,0.269,0,0,0
"2018-03-08 06:19:00",416078,0,1.867,0.554,0.465,61.08,0,203.1,2.45,1.7,1.7,0.95,0.95,0,0.465,1.95,1.225,0.804,0.697,0.38,0,0,0
"2018-03-08 06:20:00",416079,0,1.927,0.633,0.484,60.63,0,205.1,2.45,1.7,1.7,0.95,0.95,0,0.428,1.7,1.109,0.709,0.57,0.269,0,0,0
"2018-03-08 06:21:00",416080,0,1.92,0.58,0.426,61.01,0,205.4,2.45,1.7,0.95,0.95,0.95,0,0.122,1.8,1.087,0.665,0.253,0.016,0,0,0
"2018-03-08 06:22:00",416081,0,1.948,0.475,0.34,61.9,0,202,2.45,1.7,0.95,0,0,0,0,1.7,1.009,0.222,0,0,0,0,0
"2018-03-08 06:23:00",416082,0,2.049,0.356,0.225,62.26,0,200.2,2.45,1.7,0.95,0,0,0,0,1.813,1.109,0.032,0,0,0,0,0
"2018-03-08 06:24:00",416083,0,2.262,0.276,0.107,62.62,0,201.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.4,0.804,0.206,0,0,0,0
"2018-03-08 06:25:00",416084,0,2.418,0.273,0.008,62.87,0,200.9,3.2,1.7,1.7,0.95,0.95,0,0.42,2.4,1.6,1.05,0.712,0.253,0,0,0
"2018-03-08 06:26:00",416085,0,2.5,0.328,-0.036,62.54,0,202,3.2,2.45,1.7,1.7,0.95,0,0.368,2.838,1.95,1.288,0.984,0.776,0,0,0
"2018-03-08 06:27:00",416086,0,2.674,0.453,0.005,61.99,0,202.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.925,1.988,1.338,1.087,0.918,0,0,0
"2018-03-08 06:28:00",416087,0,2.739,0.578,0.021,61.67,0,206.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.763,1.95,1.25,0.975,0.839,0,0,0
"2018-03-08 06:29:00",416088,0,2.735,0.667,0.025,60.77,0,212.8,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.7,1.85,1.288,1.075,0.987,0.712,0,0
"2018-03-08 06:30:00",416089,0,2.679,0.55,-0.069,60.9,0,217.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.638,1.988,1.4,1.188,1.125,0.823,0,0
"2018-03-08 06:31:00",416090,0,2.527,0.535,-0.169,60.97,0,220,3.2,1.7,1.7,1.7,1.7,0.95,0.259,2.263,1.563,1.188,0.965,0.899,0.301,0,0
"2018-03-08 06:32:00",416091,0,2.443,0.411,-0.279,61.69,0,226.9,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.913,1.3,1.025,0.903,0.807,0.237,0,0
"2018-03-08 06:33:00",416092,0,2.47,0.324,-0.34,62.77,0,231.8,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.763,1.188,1.138,0.887,0.823,0.602,0,0
"2018-03-08 06:34:00",416093,0,2.307,0.339,-0.323,63.13,0,241.3,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.475,1.275,1.188,0.972,0.899,0.728,0,0
"2018-03-08 06:35:00",416094,0,2.298,0.259,-0.329,63.29,0,243.9,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.4,1.375,1.35,1.125,1,0.776,0,0
"2018-03-08 06:36:00",416095,0,2.152,0.174,-0.348,63.58,0,255.9,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.275,1.488,1.45,1.2,1.1,0.839,0,0
"2018-03-08 06:37:00",416096,0,2.043,0.072,-0.367,63.95,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.363,1.6,1.588,1.413,1.288,0.915,0,0
"2018-03-08 06:38:00",416097,0,2.05,-0.024,-0.378,64.44,0,261.5,1.7,2.45,1.7,1.7,1.7,1.7,0.365,1.288,1.688,1.613,1.5,1.413,0.981,0,0
"2018-03-08 06:39:00",416098,0,2.006,-0.082,-0.409,64.82,0,262.1,1.7,2.45,2.45,1.7,1.7,1.7,0.349,1.313,1.713,1.65,1.525,1.463,0.984,0,0
"2018-03-08 06:40:00",416099,0,2.021,-0.152,-0.46,65.13,0,257.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.35,1.6,1.55,1.4,1.338,0.855,0,0
"2018-03-08 06:41:00",416100,0,1.925,-0.222,-0.478,65.63,0,261.1,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.475,1.538,1.45,1.313,1.213,0.776,0,0
"2018-03-08 06:42:00",416101,0,1.779,-0.286,-0.51,66.11,0,258.7,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.4,1.525,1.45,1.313,1.225,0.82,0,0
"2018-03-08 06:43:00",416102,0,1.572,-0.347,-0.516,66.65,0,258.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.363,1.363,1.338,1.25,1.125,0.523,0,0
"2018-03-08 06:44:00",416103,0,1.474,-0.4,-0.514,67.01,0,248.6,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.2,1.188,1.2,1.047,0.607,0.142,0,0
"2018-03-08 06:45:00",416104,0,1.367,-0.471,-0.543,67.22,0,263.8,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.175,1.175,1.15,1.087,0.896,0.079,0,0
"2018-03-08 06:46:00",416105,0,1.199,-0.498,-0.564,67.15,0,250.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.113,1.087,1.125,1.012,0.871,0.38,0,0
"2018-03-08 06:47:00",416106,0,1.317,-0.5,-0.553,67.03,0,249.8,1.7,1.7,1.7,1.7,1.7,0.95,0.096,1.238,1.125,1.15,1.113,0.962,0.649,0,0
"2018-03-08 06:48:00",416107,0,1.268,-0.478,-0.562,66.91,0,249.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.122,1.175,1.2,1.1,1.025,0.618,0,0
"2018-03-08 06:49:00",416108,0,1.213,-0.458,-0.576,66.75,0,261.1,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.062,1.263,1.313,1.225,1.138,0.681,0,0
"2018-03-08 06:50:00",416109,-1,1.075,-0.425,-0.613,66.55,0,268.3,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.062,1.3,1.375,1.275,1.175,0.712,0,0
"2018-03-08 06:51:00",416110,-1,0.977,-0.411,-0.633,66.43,0,275.7,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.075,1.338,1.463,1.388,1.25,0.792,0,0
"2018-03-08 06:52:00",416111,-1,0.867,-0.434,-0.669,66.47,0,278.7,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.006,1.275,1.375,1.363,1.263,0.76,0,0
"2018-03-08 06:53:00",416112,-1,0.784,-0.517,-0.792,66.75,0,280.9,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.946,1.325,1.475,1.55,1.288,0.649,0,0
"2018-03-08 06:54:00",416113,-1,0.733,-0.626,-0.925,67.26,0,279.1,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.087,1.375,1.638,1.613,1.363,0.744,0,0
"2018-03-08 06:55:00",416114,-1,0.693,-0.663,-1.056,67.9,0,285.1,1.7,1.7,2.45,2.45,1.7,1.7,0.338,1.2,1.5,1.763,1.713,1.488,0.931,0,0
"2018-03-08 06:56:00",416115,-1,0.677,-0.677,-1.162,68.47,0,284.7,1.7,1.7,2.45,2.45,1.7,1.7,0.332,1.238,1.6,1.763,1.763,1.5,0.915,0,0
"2018-03-08 06:57:00",416116,-1,0.709,-0.665,-1.253,68.61,0,283.5,1.7,1.7,2.45,2.45,1.7,1.7,0.317,1.188,1.563,1.75,1.738,1.525,0.997,0,0
"2018-03-08 06:58:00",416117,-1,0.748,-0.627,-1.328,68.47,0,285.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.009,1.588,1.7,1.675,1.438,0.839,0,0
"2018-03-08 06:59:00",416118,-1,0.785,-0.611,-1.345,69.03,0,281.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.956,1.488,1.625,1.588,1.438,0.855,0,0
"2018-03-08 07:00:00",416119,-1,0.798,-0.633,-1.34,69.52,0,284.2,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.744,1.425,1.625,1.513,1.338,0.776,0,0
"2018-03-08 07:01:00",416120,-1,0.802,-0.559,-1.33,69.14,0,281.6,0.95,1.7,1.7,1.7,1.7,0.95,0.365,0.348,1.263,1.638,1.463,1.238,0.728,0,0
"2018-03-08 07:02:00",416121,-1,0.834,-0.386,-1.268,68.12,0,282,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.062,1.525,1.45,1.263,0.76,0,0
"2018-03-08 07:03:00",416122,-1,0.864,-0.236,-1.179,67.12,0,277,0,1.7,1.7,1.7,1.7,0.95,0.344,0,1.062,1.45,1.35,1.175,0.459,0,0
"2018-03-08 07:04:00",416123,-1,0.938,-0.154,-1.107,66.49,0,260.7,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.127,1.062,1.4,1.275,1.175,0.475,0,0
"2018-03-08 07:05:00",416124,-1,0.956,-0.09,-1.036,66.13,0,272.9,0,1.7,1.7,1.7,1.7,0.95,0.325,0,1.075,1.3,1.238,1.138,0.507,0,0
"2018-03-08 07:06:00",416125,-1,0.961,-0.029,-0.96,65.8,0,271.6,0.95,1.7,1.7,1.7,1.7,0.95,0.349,0.016,1.037,1.275,1.313,1.188,0.317,0,0
"2018-03-08 07:07:00",416126,-1,0.981,-0.007,-0.929,65.67,0,269.6,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.222,1.075,1.363,1.3,1.175,0.697,0,0
"2018-03-08 07:08:00",416127,-1,1,0.045,-0.883,65.4,0,269.9,0,1.7,1.7,1.7,1.7,0.95,0.338,0,0.965,1.388,1.288,1.163,0.633,0,0
"2018-03-08 07:09:00",416128,-1,1.051,0.124,-0.829,65.04,0,251.1,1.7,1.7,1.7,1.7,1.7,0.95,0.29,0.215,0.915,1.313,1.213,1.087,0.412,0,0
"2018-03-08 07:10:00",416129,0,1.194,0.175,-0.777,64.83,0,251.2,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.19,0.804,1.3,1.25,1.163,0.712,0,0
"2018-03-08 07:11:00",416130,0,1.23,0.24,-0.71,64.53,0,260.4,0,0.95,1.7,1.7,1.7,0.95,0.225,0,0.633,1.225,1.163,1.025,0.111,0,0
"2018-03-08 07:12:00",416131,0,1.23,0.261,-0.643,64.36,0,259.7,0,0.95,1.7,1.7,1.7,0.95,0.135,0,0.206,1.125,1.125,0.975,0.016,0,0
"2018-03-08 07:13:00",416132,0,1.249,0.299,-0.555,64.13,0,258.1,0,0.95,1.7,1.7,1.7,0,0.207,0,0.301,1.087,1.113,1.012,0,0,0
"2018-03-08 07:14:00",416133,0,1.274,0.319,-0.486,64,0,258.4,0,0.95,1.7,1.7,1.7,0.95,0.26,0,0.538,1.175,1.138,1.009,0.048,0,0
"2018-03-08 07:15:00",416134,0,1.303,0.364,-0.401,63.78,0,257.8,0,0.95,1.7,1.7,1.7,0.95,0.225,0,0.095,1.075,1.113,1.025,0.111,0,0
"2018-03-08 07:16:00",416135,0,1.336,0.433,-0.313,63.42,0,257.1,0,0,1.7,1.7,0.95,0,0.171,0,0,0.975,1.025,0.918,0,0,0
"2018-03-08 07:17:00",416136,0,1.374,0.486,-0.211,63.19,0,257.1,0,0,1.7,1.7,1.7,0.95,0.135,0,0,1.025,1.05,0.975,0.032,0,0
"2018-03-08 07:18:00",416137,0,1.424,0.523,-0.123,63,0,257.1,0,0,1.7,1.7,0.95,0,0.263,0,0,0.915,0.984,0.871,0,0,0
"2018-03-08 07:19:00",416138,0,1.472,0.563,-0.03,62.79,0,257.1,0,0,0.95,0.95,0.95,0,0.428,0,0,0.807,0.871,0.681,0,0,0
"2018-03-08 07:20:00",416139,0,1.515,0.592,0.102,62.66,0,257.1,0,0,0.95,0.95,0.95,0,0.237,0,0,0.633,0.665,0.063,0,0,0
"2018-03-08 07:21:00",416140,0,1.551,0.623,0.239,62.49,0,248.9,0,0,0.95,0.95,0.95,0,0.171,0,0,0.649,0.665,0.032,0,0,0
"2018-03-08 07:22:00",416141,0,1.585,0.681,0.39,62.21,0,244.4,0,0,0.95,0.95,0.95,0,0.171,0,0,0.76,0.744,0.032,0,0,0
"2018-03-08 07:23:00",416142,0,1.606,0.727,0.504,61.95,0,246.4,0,0,1.7,0.95,0.95,0,0.428,0,0,0.868,0.839,0.269,0,0,0
"2018-03-08 07:24:00",416143,0,1.633,0.768,0.593,61.73,0,248.4,0,0,0.95,0.95,0.95,0,0.471,0,0,0.95,0.887,0.412,0,0,0
"2018-03-08 07:25:00",416144,0,1.688,0.797,0.653,61.56,0,248.4,0,0,0.95,0.95,0.95,0,0.475,0,0,0.903,0.918,0.491,0,0,0
"2018-03-08 07:26:00",416145,0,1.747,0.836,0.732,61.35,0,248.3,0,0,0.95,1.7,0.95,0,0.411,0,0,0.776,0.94,0.712,0,0,0
"2018-03-08 07:27:00",416146,0,1.809,0.876,0.823,61.15,0,248.3,0,0,0.95,0.95,0.95,0,0.471,0,0,0.823,0.903,0.412,0,0,0
"2018-03-08 07:28:00",416147,0,1.869,0.897,0.882,61.06,0,248.3,0,0,0.95,1.7,0.95,0,0.435,0,0,0.807,1.025,0.665,0,0,0
"2018-03-08 07:29:00",416148,0,1.935,0.923,0.942,60.94,0,247.2,0,0,0.95,0.95,0.95,0,0.428,0,0,0.538,0.855,0.269,0,0,0
"2018-03-08 07:30:00",416149,0,1.972,0.978,1.025,60.65,0,245.8,0,0,0.95,0.95,0,0,0,0,0,0.158,0.602,0,0,0,0
"2018-03-08 07:31:00",416150,0,2.005,1.061,1.124,60.3,0,232.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-08 07:32:00",416151,0,2.022,1.151,1.256,59.87,0,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:33:00",416152,0,2.047,1.215,1.415,59.51,0,225.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:34:00",416153,0,2.081,1.272,1.598,59.21,0,218.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:35:00",416154,0,2.111,1.307,1.774,59.03,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:36:00",416155,0,2.154,1.355,1.924,58.85,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:37:00",416156,0,2.164,1.367,2.051,58.75,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:38:00",416157,0,2.18,1.415,2.169,58.61,0,215.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:39:00",416158,0,2.206,1.479,2.294,58.43,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:40:00",416159,0,2.239,1.539,2.453,58.38,0,214.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:41:00",416160,0,2.222,1.558,2.549,59.13,0,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:42:00",416161,0,2.203,1.546,2.611,59.77,0,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:43:00",416162,0,2.245,1.581,2.728,59.08,0,213.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:44:00",416163,0,2.354,1.64,2.821,58.69,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:45:00",416164,0,2.457,1.696,2.922,59.57,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:46:00",416165,0,2.501,1.758,3.021,59.49,0,204.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:47:00",416166,0,2.524,1.828,3.096,59.61,0,202.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:48:00",416167,0,2.525,1.901,3.196,61.65,0,199.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:49:00",416168,0,2.53,1.993,3.386,62.05,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:50:00",416169,-1,2.546,2.069,3.457,61.71,0,183.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:51:00",416170,-1,2.529,2.108,3.405,60.85,0,176.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:52:00",416171,-1,2.498,2.139,3.329,61.04,0,174.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:53:00",416172,-1,2.505,2.162,3.236,60.85,0,165.1,0,0.95,0,0.95,0,0.95,0,0,0.079,0,0.253,0,0.016,0,0
"2018-03-08 07:54:00",416173,-1,2.535,2.181,3.167,67.83,0,149.2,0,0.95,0.95,0.95,0.95,0.95,0.468,0,0.158,0.301,0.491,0.396,0.332,0,0
"2018-03-08 07:55:00",416174,-1,2.569,2.094,3.065,70.99,0,138.6,0,0,0.95,0.95,0.95,0.95,0.442,0,0,0.253,0.427,0.301,0.237,0,0
"2018-03-08 07:56:00",416175,-1,2.608,2.063,3.001,73.15,0,139.7,0,0,0.95,0.95,0.95,0.95,0.391,0,0,0.048,0.523,0.206,0.459,0,0
"2018-03-08 07:57:00",416176,-1,2.62,2.038,2.927,74.28,0,141.6,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.443,0.665,0.38,0.475,0,0
"2018-03-08 07:58:00",416177,-1,2.631,1.959,2.845,74.36,0,147,0,0,0,0.95,0,0.95,0,0,0,0,0.348,0,0.269,0,0
"2018-03-08 07:59:00",416178,-1,2.603,1.973,2.855,73.63,0,147.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:00:00",416179,-1,2.543,1.996,2.851,74.3,0,150,0,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0
"2018-03-08 08:01:00",416180,-1,2.507,1.995,2.857,75.06,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:02:00",416181,-1,2.483,2.014,2.883,75.42,0,139.9,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.19,0.301,0.063,0.174,0,0
"2018-03-08 08:03:00",416182,-1,2.462,2.039,2.872,75.52,0,146.4,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0
"2018-03-08 08:04:00",416183,-1,2.474,2.12,2.95,75.69,0,142.3,0.95,0,0,0.95,0,0,0,0.048,0,0,0.016,0,0,0,0
"2018-03-08 08:05:00",416184,-1,2.486,2.164,2.959,75.18,0,137,0,0,0.95,0.95,0,0,0,0,0,0.079,0.253,0,0,0,0
"2018-03-08 08:06:00",416185,-1,2.5,2.172,2.943,75.68,0,134.8,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.332,0.427,0.063,0.016,0,0
"2018-03-08 08:07:00",416186,-1,2.527,2.225,2.979,75.87,0,136.6,0,0,0.95,0.95,0.95,0.95,0.391,0,0,0.332,0.459,0.206,0.158,0,0
"2018-03-08 08:08:00",416187,-1,2.575,2.299,3.038,75.62,0,129.3,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.111,0.158,0.079,0.095,0,0
"2018-03-08 08:09:00",416188,-1,2.652,2.359,3.102,73.75,0,135,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.063,0.285,0.269,0.19,0.301,0,0
"2018-03-08 08:10:00",416189,0,2.8,2.527,3.247,73.88,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:11:00",416190,0,2.936,2.672,3.384,73.65,0,131.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:12:00",416191,0,3.068,2.768,3.505,72.26,0,130.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:13:00",416192,0,3.222,2.921,3.676,70.93,0,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:14:00",416193,0,3.448,3.179,3.864,70.45,0,131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:15:00",416194,0,3.624,3.334,4.073,70.01,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:16:00",416195,0,3.885,3.555,4.367,69.28,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:17:00",416196,0,4.112,3.735,4.592,67.39,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:18:00",416197,0,4.334,3.87,4.825,65.53,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:19:00",416198,0,4.489,3.986,5.027,66.95,0,150.3,0,0,0,0.95,0.95,0,0.171,0,0,0,0.142,0.032,0,0,0
"2018-03-08 08:20:00",416199,0,4.583,4.001,5.063,66.47,0,151.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-08 08:21:00",416200,0,4.712,4.067,5.095,66.69,0,149.7,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.111,0.048,0,0,0
"2018-03-08 08:22:00",416201,0,4.792,4.184,5.208,66.57,0,145.2,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.095,0.459,0.538,0.269,0.285,0,0
"2018-03-08 08:23:00",416202,0,4.758,4.184,5.2,65.97,0,147.3,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.127,0.158,0.142,0.174,0,0
"2018-03-08 08:24:00",416203,0,4.728,4.244,5.238,66.69,0,140.2,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.032,0.19,0.19,0.048,0.222,0,0
"2018-03-08 08:25:00",416204,0,4.757,4.313,5.288,65.84,0,138.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.19,0.174,0.174,0.127,0.206,0,0
"2018-03-08 08:26:00",416205,0,4.757,4.394,5.355,65.99,0,130.4,0,0.95,0.95,0.95,1.7,0.95,0.487,0,0.38,0.538,0.554,0.377,0.412,0,0
"2018-03-08 08:27:00",416206,0,4.774,4.482,5.422,66.4,0,138.2,0.95,1.7,1.7,1.7,1.7,1.7,0.312,0.38,1.109,1.138,1.062,0.937,0.725,0,0
"2018-03-08 08:28:00",416207,0,4.831,4.557,5.513,65.47,0,126,0.95,0.95,1.7,0.95,0.95,0.95,0.442,0.206,0.633,0.598,0.649,0.301,0.507,0,0
"2018-03-08 08:29:00",416208,0,4.915,4.716,5.599,66.09,0,137.5,1.7,1.7,1.7,1.7,1.7,1.7,0.354,0.329,1.188,1.138,1.081,1.015,0.955,0,0
"2018-03-08 08:30:00",416209,0,4.926,4.777,5.575,64.02,0,132.4,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.677,1.125,0.996,0.973,0.816,0.87,0,0
"2018-03-08 08:31:00",416210,0,4.931,4.763,5.533,64.95,0,132.1,0.95,1.7,1.7,1.7,1.7,1.7,0.565,0.491,1.113,1.081,0.967,0.85,0.876,0,0
"2018-03-08 08:32:00",416211,0,4.962,4.772,5.55,64.58,0,139,1.7,1.7,1.7,1.7,1.7,1.7,0.3,0.807,1.106,1.163,1.125,1.047,1.043,0,0
"2018-03-08 08:33:00",416212,0,4.973,4.821,5.583,65.7,0,133.4,1.7,1.7,1.7,1.7,1.7,1.7,0.344,0.879,1.25,1.213,1.238,1.175,1.147,0,0
"2018-03-08 08:34:00",416213,0,4.964,4.821,5.56,65.01,0,130.3,1.7,2.45,2.45,2.45,1.7,1.7,0.37,1.188,1.488,1.563,1.488,1.388,1.234,0,0
"2018-03-08 08:35:00",416214,0,4.984,4.803,5.551,64.18,0,132.4,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.065,1.425,1.413,1.413,1.313,1.163,0,0
"2018-03-08 08:36:00",416215,0,5.008,4.837,5.558,63.81,0,133.1,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.375,1.575,1.463,1.463,1.363,1.184,0,0
"2018-03-08 08:37:00",416216,0,5.018,4.879,5.548,62.69,0,137.1,1.7,2.45,1.7,1.7,1.7,1.7,0.461,1.165,1.388,1.309,1.272,1.137,1.024,0,0
"2018-03-08 08:38:00",416217,0,5.141,5.054,5.714,64.97,0,131,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.955,1.027,1.024,1.058,0.891,0.806,0,0
"2018-03-08 08:39:00",416218,0,5.311,5.273,5.914,64.9,0,129,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.943,1.131,1.087,1.134,0.98,0.898,0,0
"2018-03-08 08:40:00",416219,0,5.412,5.416,6.059,63.9,0,126.4,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.238,1.309,1.272,1.313,1.143,1.012,0,0
"2018-03-08 08:41:00",416220,0,5.51,5.444,6.16,60.93,0,134.5,2.45,2.45,2.45,2.45,2.45,1.7,0.348,1.675,1.825,1.763,1.688,1.6,1.413,0,0
"2018-03-08 08:42:00",416221,0,5.72,5.604,6.263,59.91,0,115.8,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.231,1.325,1.063,1.048,0.828,0.774,0,0
"2018-03-08 08:43:00",416222,0,5.88,5.766,6.391,59.8,0,114.5,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.225,1.3,1.238,1.313,1.225,1.077,0,0
"2018-03-08 08:44:00",416223,0,5.979,5.88,6.569,60.75,0,127.4,1.7,2.45,1.7,1.7,1.7,1.7,0.362,1.288,1.438,1.288,1.288,1.134,1.084,0,0
"2018-03-08 08:45:00",416224,0,6.023,5.988,6.791,59.23,0,129.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.675,1.513,1.45,1.35,1.247,1.184,0,0
"2018-03-08 08:46:00",416225,0,6.116,6.096,6.893,57.77,0,133.6,3.2,3.2,2.45,3.2,2.45,1.7,0.429,2.075,2.063,1.838,1.725,1.588,1.375,0,0
"2018-03-08 08:47:00",416226,0,6.284,6.285,7.017,58.18,0,153.7,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.125,2.238,2.05,1.963,1.813,1.588,0,0
"2018-03-08 08:48:00",416227,0,6.359,6.323,7.033,53.11,0,149.9,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.213,2.275,2.238,2.125,1.963,1.613,0,0
"2018-03-08 08:49:00",416228,0,6.37,6.296,6.942,52.76,0,144.6,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.425,1.375,1.331,1.297,1.231,1.143,0,0
"2018-03-08 08:50:00",416229,-1,6.486,6.405,7.063,53.36,0,154.8,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.863,1.875,1.738,1.65,1.525,1.375,0,0
"2018-03-08 08:51:00",416230,-1,6.611,6.541,7.141,53.39,0,153.2,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.175,2.2,2.025,1.925,1.788,1.513,0,0
"2018-03-08 08:52:00",416231,-1,6.736,6.669,7.281,50.03,0,155.9,2.45,3.2,2.45,2.45,2.45,2.45,0.433,2,2.125,2.013,1.888,1.7,1.463,0,0
"2018-03-08 08:53:00",416232,-1,6.856,6.829,7.482,50.28,0,149,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.838,1.838,1.713,1.625,1.45,1.263,0,0
"2018-03-08 08:54:00",416233,-1,7.017,7.018,7.721,50.52,0,153.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.175,2.113,2,1.95,1.813,1.575,0,0
"2018-03-08 08:55:00",416234,-1,7.067,7.106,7.829,48.32,0,163.7,3.2,3.95,3.2,3.2,3.2,2.45,0.519,2.713,2.663,2.4,2.313,2.125,1.775,0,0
"2018-03-08 08:56:00",416235,-1,7.14,7.209,7.908,47.62,0,156,3.2,3.95,3.95,3.2,3.2,2.45,0.451,2.788,2.8,2.638,2.425,2.188,1.813,0,0
"2018-03-08 08:57:00",416236,-1,7.155,7.136,7.776,48.36,0,153.1,3.2,3.95,3.95,3.2,3.2,2.45,0.451,2.688,2.775,2.7,2.538,2.338,1.863,0,0
"2018-03-08 08:58:00",416237,-1,7.156,7.078,7.719,48.21,0,158.8,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.625,2.513,2.425,2.25,2.1,1.8,0,0
"2018-03-08 08:59:00",416238,-1,7.311,7.306,7.924,51.3,0,160.9,3.95,3.95,3.2,3.2,3.95,3.2,0.503,2.763,2.688,2.488,2.375,2.213,1.825,0,0
"2018-03-08 09:00:00",416239,-1,7.42,7.537,8.12,45.95,0,176.8,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.05,3.063,2.688,2.45,2.3,1.85,0,0
"2018-03-08 09:01:00",416240,-1,7.518,7.621,8.28,44.2,0,159.5,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.163,3.213,2.938,2.675,2.45,1.975,0,0
"2018-03-08 09:02:00",416241,-1,7.587,7.559,8.28,45.05,0,163.8,3.95,3.95,4.7,3.95,3.95,3.2,0.476,3.288,3.375,3.213,2.938,2.738,2.25,0,0
"2018-03-08 09:03:00",416242,-1,7.556,7.667,8.3,45.64,0,171.6,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.013,2.938,2.788,2.663,2.463,2.063,0,0
"2018-03-08 09:04:00",416243,-1,7.607,7.831,8.39,44.1,0,174.5,3.95,3.95,3.95,3.95,3.95,3.2,0.49,2.963,2.9,2.825,2.7,2.6,2.125,0,0
"2018-03-08 09:05:00",416244,-1,7.689,7.897,8.5,43.84,0,186.4,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.563,2.413,2.363,2.163,1.975,1.513,0,0
"2018-03-08 09:06:00",416245,-1,7.798,7.996,8.65,44.77,0,156.4,3.2,3.95,3.95,3.2,3.2,2.45,0.499,2.563,2.675,2.575,2.388,2.225,1.838,0,0
"2018-03-08 09:07:00",416246,-1,7.79,7.892,8.65,45.07,0,156.3,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.4,3.55,3.275,3,2.8,2.288,0,0
"2018-03-08 09:08:00",416247,-1,7.718,7.772,8.56,44.24,0,160.5,3.95,3.2,3.2,3.2,3.2,3.2,0.442,2.9,2.913,2.7,2.55,2.413,2.025,0,0
"2018-03-08 09:09:00",416248,-1,7.759,7.795,8.54,45.43,0,173.2,3.2,3.2,3.2,3.2,3.2,2.45,0.384,2.7,2.738,2.6,2.413,2.25,1.825,0,0
"2018-03-08 09:10:00",416249,0,7.94,8.01,8.68,46.62,0,162.9,3.95,4.7,3.95,3.2,3.2,2.45,0.429,2.75,2.788,2.563,2.413,2.188,1.85,0,0
"2018-03-08 09:11:00",416250,0,7.928,8.07,8.74,45.76,0,169.8,4.7,3.95,3.95,3.95,3.95,3.2,0.442,3.65,3.588,3.425,3.1,2.863,2.3,0,0
"2018-03-08 09:12:00",416251,0,7.879,8.04,8.7,42.5,0,176.2,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.6,2.538,2.3,2.138,1.95,1.65,0,0
"2018-03-08 09:13:00",416252,0,7.959,8.07,8.76,44.53,0,158.2,3.2,3.2,3.2,3.2,3.2,3.2,0.506,2.738,2.688,2.55,2.375,2.2,1.838,0,0
"2018-03-08 09:14:00",416253,0,8.02,8.19,8.94,45.98,0,166.8,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.963,2.9,2.725,2.6,2.425,1.913,0,0
"2018-03-08 09:15:00",416254,0,8.16,8.31,9.06,45.38,0,163.7,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.55,2.625,2.425,2.3,2.15,1.738,0,0
"2018-03-08 09:16:00",416255,0,8.22,8.44,9.16,43.27,0,173.5,3.95,3.95,4.7,3.95,3.95,3.2,0.519,3.5,3.463,3.313,3.1,2.875,2.263,0,0
"2018-03-08 09:17:00",416256,0,8.17,8.36,9.11,42.88,0,166.3,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.488,3.538,3.313,3.05,2.775,2.313,0,0
"2018-03-08 09:18:00",416257,0,8.01,8.22,8.94,42.22,0,162.5,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.438,3.3,3.238,3.038,2.838,2.338,0,0
"2018-03-08 09:19:00",416258,0,7.918,8.05,8.71,42.36,0,159.8,3.95,3.95,3.95,3.2,3.2,3.2,0.491,2.85,2.95,2.85,2.588,2.4,1.975,0,0
"2018-03-08 09:20:00",416259,0,7.962,8.01,8.7,44.01,0,177,3.95,3.2,3.95,3.2,3.2,2.45,0.441,3.025,2.775,2.5,2.325,2.125,1.8,0,0
"2018-03-08 09:21:00",416260,0,8.09,8.3,8.98,44.37,0,195,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.7,2.575,2.4,2.2,2.025,1.65,0,0
"2018-03-08 09:22:00",416261,0,8.35,8.52,9.24,45.29,0,178.8,3.2,3.95,3.2,3.2,3.2,2.45,0.551,2.788,2.725,2.625,2.5,2.325,1.838,0,0
"2018-03-08 09:23:00",416262,0,8.42,8.73,9.5,43.04,0,187.4,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.175,3.163,2.813,2.563,2.35,1.963,0,0
"2018-03-08 09:24:00",416263,0,8.32,8.53,9.32,42.23,0,169.3,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.588,3.375,3.05,2.838,2.625,2.1,0,0
"2018-03-08 09:25:00",416264,0,8.32,8.47,9.26,43.3,0,179.4,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.638,3.363,3.138,2.95,2.675,2.1,0,0
"2018-03-08 09:26:00",416265,0,8.38,8.64,9.38,41.44,0,172.3,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.175,3.875,3.7,3.413,3.213,2.625,0,0
"2018-03-08 09:27:00",416266,0,8.39,8.71,9.42,39.7,0,175.4,5.45,5.45,6.2,5.45,4.7,3.95,0.582,4.437,4.362,4.312,3.95,3.663,2.9,0,0
"2018-03-08 09:28:00",416267,0,8.49,8.69,9.32,40.3,0,178,4.7,5.45,5.45,4.7,4.7,3.95,0.735,3.962,3.975,3.887,3.625,3.35,2.688,0,0
"2018-03-08 09:29:00",416268,0,8.56,8.73,9.38,40.34,0,179.6,5.45,5.45,4.7,4.7,3.95,3.95,0.715,4.2,3.838,3.6,3.388,3.138,2.413,0,0
"2018-03-08 09:30:00",416269,0,8.64,8.86,9.49,40.28,0,170.3,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.813,3.738,3.613,3.35,3.113,2.463,0,0
"2018-03-08 09:31:00",416270,0,8.72,8.98,9.7,40.88,0,168.3,6.2,6.2,5.45,5.45,4.7,3.95,0.539,4.85,4.637,4.237,3.85,3.563,2.813,0,0
"2018-03-08 09:32:00",416271,0,8.84,9.17,9.98,41.49,0,175.3,6.95,6.95,6.95,6.2,5.45,4.7,0.739,4.925,4.8,4.562,4.125,3.862,3.075,0,0
"2018-03-08 09:33:00",416272,0,8.8,9.22,9.94,39.1,0,182.4,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.237,5.037,4.762,4.387,4.087,3.225,0,0
"2018-03-08 09:34:00",416273,0,8.81,9.13,9.91,39.55,0,185.6,5.45,5.45,5.45,4.7,4.7,3.95,0.463,4.312,4.375,4.138,3.838,3.538,2.875,0,0
"2018-03-08 09:35:00",416274,0,8.81,9.04,9.78,39.15,0,181.4,6.95,6.95,6.2,6.2,6.2,4.7,0.878,5.25,5.2,4.8,4.45,4.237,3.425,0,0
"2018-03-08 09:36:00",416275,0,8.64,9.01,9.74,37.55,0,182.9,6.2,6.2,6.2,6.2,5.45,4.7,0.815,5.387,5.25,4.812,4.375,4.05,3.213,0,0
"2018-03-08 09:37:00",416276,0,8.53,8.82,9.61,38.02,0,188.4,6.95,6.95,6.2,6.2,5.45,4.7,0.579,5.212,5.162,4.912,4.537,4.15,3.213,0,0
"2018-03-08 09:38:00",416277,0,8.56,8.87,9.63,39.16,0,185.1,6.2,6.2,6.2,6.2,5.45,4.7,0.75,5.35,5.137,4.7,4.263,3.975,3.05,0,0
"2018-03-08 09:39:00",416278,0,8.64,8.91,9.69,38.73,0,179.3,6.2,6.2,6.2,5.45,4.7,3.95,0.691,4.887,4.737,4.575,4.138,3.812,3.063,0,0
"2018-03-08 09:40:00",416279,0,8.85,9.21,9.99,40.08,0,184.2,5.45,5.45,5.45,5.45,5.45,3.95,0.823,4.337,4.038,3.725,3.363,3.113,2.438,0,0
"2018-03-08 09:41:00",416280,0,9.12,9.55,10.31,40.2,0,197.8,5.45,6.2,5.45,5.45,4.7,3.95,0.614,4.862,4.612,4.237,3.987,3.663,2.9,0,0
"2018-03-08 09:42:00",416281,0,9.08,9.41,10.13,39.08,0,189.1,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.775,4.462,4.163,3.713,3.35,2.563,0,0
"2018-03-08 09:43:00",416282,0,9.09,9.44,10.26,39.22,0,183.4,7.7,7.7,6.95,6.2,6.2,4.7,0.845,5.85,5.637,5.075,4.562,4.112,3.2,0,0
"2018-03-08 09:44:00",416283,0,8.83,9.16,10.02,37.92,0,192.3,6.95,6.95,6.2,6.2,5.45,4.7,0.821,5.987,5.687,5.15,4.625,4.225,3.375,0,0
"2018-03-08 09:45:00",416284,0,8.69,9.06,9.91,38.43,0,196.3,6.95,6.95,6.95,6.2,5.45,4.7,0.764,5.825,5.712,5.25,4.75,4.412,3.425,0,0
"2018-03-08 09:46:00",416285,0,8.82,9.2,10.07,40.46,0,197.8,6.2,6.2,6.2,4.7,4.7,3.95,0.632,4.775,4.462,3.962,3.575,3.263,2.513,0,0
"2018-03-08 09:47:00",416286,0,9.2,9.77,10.55,40.01,0,182,6.2,6.2,5.45,5.45,5.45,4.7,0.7,4.962,4.662,4.4,4.087,3.825,3.013,0,0
"2018-03-08 09:48:00",416287,0,9.21,9.7,10.42,37.72,0,182.3,6.95,6.95,6.95,6.95,6.2,4.7,0.867,5.3,5.187,4.862,4.45,4.038,3.213,0,0
"2018-03-08 09:49:00",416288,0,9.12,9.49,10.35,38.42,0,169.1,6.95,6.95,6.95,6.2,6.2,4.7,0.922,5.05,5.05,4.512,4.087,3.775,3.063,0,0
"2018-03-08 09:50:00",416289,-1,9.02,9.47,10.16,38.03,0,169,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.587,5.462,5.2,4.75,4.412,3.475,0,0
"2018-03-08 09:51:00",416290,-1,8.98,9.32,9.92,38.36,0,177.2,6.95,6.95,6.2,6.2,5.45,4.7,0.607,5.487,5.55,5.3,4.9,4.512,3.538,0,0
"2018-03-08 09:52:00",416291,-1,8.99,9.34,9.96,38.16,0,191.1,6.95,6.95,6.95,6.2,6.2,4.7,0.672,5.987,5.9,5.6,5.237,4.862,3.825,0,0
"2018-03-08 09:53:00",416292,-1,9,9.3,9.97,38.75,0,198.6,6.95,6.2,6.95,6.2,5.45,4.7,0.678,5.35,5.325,5.125,4.6,4.187,3.188,0,0
"2018-03-08 09:54:00",416293,-1,9.25,9.56,10.28,39.17,0,191.1,6.95,6.2,6.2,5.45,5.45,3.95,0.682,5.375,5.075,4.725,4.2,3.837,3.1,0,0
"2018-03-08 09:55:00",416294,-1,9.4,9.79,10.46,38.15,0,179.4,6.2,6.95,6.2,5.45,5.45,4.7,0.545,5.362,5.175,4.975,4.612,4.212,3.325,0,0
"2018-03-08 09:56:00",416295,-1,9.37,9.76,10.5,37.22,0,178.2,7.7,7.7,6.95,6.95,6.2,4.7,0.67,6,5.912,5.562,5.087,4.675,3.65,0,0
"2018-03-08 09:57:00",416296,-1,9.17,9.56,10.29,38.15,0,176,7.7,6.95,6.95,6.2,6.2,4.7,0.67,5.862,5.575,5.275,5.012,4.725,3.738,0,0
"2018-03-08 09:58:00",416297,-1,9.29,9.7,10.41,38.56,0,187.9,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.775,5.575,5.125,4.625,4.187,3.238,0,0
"2018-03-08 09:59:00",416298,-1,9.27,9.51,10.31,38.14,0,194.4,7.7,7.7,7.7,6.2,6.2,4.7,0.742,6.2,5.862,5.325,4.7,4.275,3.275,0,0
"2018-03-08 10:00:00",416299,-1,9.39,9.77,10.5,38.43,0,197.2,6.95,6.95,6.95,6.2,6.2,4.7,0.702,5.887,5.937,5.512,4.975,4.475,3.438,0,0
"2018-03-08 10:01:00",416300,-1,9.39,9.65,10.35,38.12,0,191,6.2,5.45,5.45,5.45,5.45,3.95,0.566,4.925,4.925,4.6,4.125,3.788,2.913,0,0
"2018-03-08 10:02:00",416301,-1,9.55,9.87,10.66,38.61,0,171.3,6.2,6.2,6.2,5.45,5.45,3.95,0.903,5.487,5.262,4.65,4.112,3.812,3.013,0,0
"2018-03-08 10:03:00",416302,-1,9.71,10.17,10.98,38.57,0,172.4,6.2,6.2,5.45,5.45,5.45,4.7,0.655,4.812,4.75,4.512,4.187,3.9,3.125,0,0
"2018-03-08 10:04:00",416303,-1,9.72,10.23,11.01,37.35,0,187.5,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.737,5.525,5.15,4.525,4.138,3.213,0,0
"2018-03-08 10:05:00",416304,-1,9.52,9.98,10.81,38.41,0,176.8,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.4,5.125,4.862,4.412,4.075,3.175,0,0
"2018-03-08 10:06:00",416305,-1,9.47,9.95,10.68,37.97,0,187.4,6.95,6.95,6.2,6.2,5.45,4.7,0.624,5.525,5.425,5.262,4.912,4.55,3.575,0,0
"2018-03-08 10:07:00",416306,-1,9.54,9.79,10.47,38.62,0,193.9,6.2,6.2,6.2,5.45,4.7,3.95,0.532,5.3,4.9,4.7,4.5,4.112,3.2,0,0
"2018-03-08 10:08:00",416307,-1,9.6,9.92,10.66,38.74,0,192.3,7.7,6.95,6.2,5.45,5.45,4.7,0.648,5.487,5.4,5.112,4.562,4.125,3.225,0,0
"2018-03-08 10:09:00",416308,-1,9.92,10.3,10.92,38.36,0,181.5,6.95,6.95,6.95,6.95,6.2,5.45,0.619,5.687,5.612,5.4,5.025,4.737,3.675,0,0
"2018-03-08 10:10:00",416309,0,9.92,10.39,11.07,38.67,0,178,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.8,5.362,5.062,4.575,4.2,3.313,0,0
"2018-03-08 10:11:00",416310,0,9.87,10.49,11.26,37.81,0,178.5,7.7,7.7,7.7,6.95,6.2,5.45,0.815,6.35,6.262,5.787,5.262,4.8,3.8,0,0
"2018-03-08 10:12:00",416311,0,9.86,10.25,11.01,37.27,0,178,7.7,6.95,6.95,6.2,6.2,4.7,0.571,6,5.925,5.725,5.337,4.875,3.838,0,0
"2018-03-08 10:13:00",416312,0,9.98,10.37,11.11,37.92,0,182.4,6.2,6.2,6.2,5.45,5.45,3.95,0.579,5.487,5.175,4.912,4.462,4.15,3.275,0,0
"2018-03-08 10:14:00",416313,0,10.2,10.62,11.36,38.71,0,184.5,6.2,6.2,5.45,5.45,5.45,4.7,0.78,4.862,4.637,4.437,3.887,3.538,2.775,0,0
"2018-03-08 10:15:00",416314,0,10.28,10.77,11.53,37.17,0,187.2,6.2,6.95,6.2,6.2,5.45,3.95,0.627,5.125,5.1,4.95,4.425,3.95,3.063,0,0
"2018-03-08 10:16:00",416315,0,10.05,10.49,11.31,37.6,0,181.1,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.6,4.4,4.15,3.638,3.313,2.65,0,0
"2018-03-08 10:17:00",416316,0,10.11,10.46,11.24,38.45,0,161,6.95,6.95,6.95,6.95,6.95,5.45,0.736,5.637,5.575,5.412,4.975,4.5,3.55,0,0
"2018-03-08 10:18:00",416317,0,10.27,10.66,11.44,38.37,0,178.3,6.2,6.95,6.95,6.2,5.45,4.7,0.778,4.75,4.675,4.212,3.75,3.513,2.85,0,0
"2018-03-08 10:19:00",416318,0,10.16,10.63,11.39,37.17,0,168.7,6.95,6.95,6.95,6.2,5.45,4.7,0.773,5.25,5.262,5.062,4.537,4.15,3.288,0,0
"2018-03-08 10:20:00",416319,0,10.14,10.53,11.33,38.12,0,176,6.95,6.95,6.95,6.2,6.2,4.7,0.767,5.3,5.25,4.975,4.625,4.275,3.375,0,0
"2018-03-08 10:21:00",416320,0,10.03,10.53,11.22,37.91,0,191.8,6.2,6.2,6.2,6.2,5.45,4.7,0.622,5.5,5.162,4.85,4.512,4.2,3.275,0,0
"2018-03-08 10:22:00",416321,0,9.98,10.51,11.23,39.07,0,186.7,6.95,7.7,7.7,6.95,6.95,5.45,1.003,5.412,5.075,4.725,4.3,4.025,3.1,0,0
"2018-03-08 10:23:00",416322,0,10.3,10.7,11.46,38.9,0,165.6,6.2,6.95,6.2,6.2,5.45,4.7,0.691,5.262,5.137,4.8,4.3,3.962,3.3,0,0
"2018-03-08 10:24:00",416323,0,10.42,10.85,11.57,38.01,0,168.4,6.2,6.2,6.2,6.2,5.45,4.7,0.838,5.125,4.812,4.575,4.187,3.85,3.163,0,0
"2018-03-08 10:25:00",416324,0,10.51,10.93,11.65,38.14,0,162.9,7.7,6.95,6.95,6.2,6.2,5.45,0.928,5.562,5.525,5.262,4.787,4.425,3.488,0,0
"2018-03-08 10:26:00",416325,0,10.64,11.11,11.78,37.83,0,154,6.95,6.95,6.95,6.2,6.2,4.7,0.648,5.625,5.837,5.475,4.975,4.525,3.6,0,0
"2018-03-08 10:27:00",416326,0,10.73,11.09,11.83,38.71,0,157.9,7.7,7.7,7.7,6.95,6.95,5.45,0.888,5.65,5.437,5.362,4.962,4.612,3.713,0,0
"2018-03-08 10:28:00",416327,0,10.91,11.32,11.99,38.62,0,167,6.95,6.95,6.2,6.2,6.2,5.45,0.762,5.4,5.362,5.137,4.7,4.425,3.513,0,0
"2018-03-08 10:29:00",416328,0,10.91,11.31,11.96,38.11,0,167.6,7.7,7.7,6.95,6.95,6.2,5.45,0.93,6.15,6.012,5.712,5.225,4.912,3.975,0,0
"2018-03-08 10:30:00",416329,0,10.89,11.33,12.05,37.36,0,171.8,6.2,6.95,6.2,6.2,6.2,4.7,0.731,5.187,5,4.775,4.362,4.087,3.225,0,0
"2018-03-08 10:31:00",416330,0,11.03,11.45,12.23,38.44,0,166,5.45,6.2,5.45,5.45,4.7,3.95,0.744,4.562,4.337,4.187,3.875,3.563,2.888,0,0
"2018-03-08 10:32:00",416331,0,11.17,11.5,12.2,37.16,0,162.6,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.412,4.138,3.9,3.575,3.35,2.663,0,0
"2018-03-08 10:33:00",416332,0,11.41,11.87,12.49,35.32,0,169,6.95,6.95,6.2,5.45,5.45,3.95,0.678,4.987,4.85,4.425,3.962,3.713,3.025,0,0
"2018-03-08 10:34:00",416333,0,11.34,11.74,12.48,33.17,0,163.1,7.7,7.7,6.95,6.2,6.2,4.7,0.71,5.987,6.05,5.675,5.137,4.75,3.775,0,0
"2018-03-08 10:35:00",416334,0,11.81,11.94,12.76,32.54,0,188.9,8.45,8.45,8.45,7.7,6.95,5.45,0.871,6.025,5.825,5.587,5.087,4.687,3.738,0,0
"2018-03-08 10:36:00",416335,0,12.19,12.55,13.26,30.32,0,193.2,7.7,8.45,7.7,6.95,6.2,5.45,0.699,6.712,6.475,6.2,5.462,4.912,3.763,0,0
"2018-03-08 10:37:00",416336,0,12.15,12.65,13.5,30.78,0,188.1,7.7,6.95,6.2,6.95,6.2,5.45,0.953,5.725,5.537,5.025,4.525,4.05,3.113,0,0
"2018-03-08 10:38:00",416337,0,12.25,12.89,13.8,29.9,0,190.7,8.45,8.45,8.45,7.7,7.7,6.2,1.001,6.35,6.05,5.662,5.137,4.737,3.687,0,0
"2018-03-08 10:39:00",416338,0,12.26,12.81,13.73,30.66,0,180.8,7.7,8.45,7.7,6.95,6.95,5.45,0.93,6.212,5.912,5.525,5,4.612,3.725,0,0
"2018-03-08 10:40:00",416339,0,11.99,12.47,13.36,29.85,0,166.9,8.45,7.7,6.95,6.95,6.2,5.45,0.62,6.3,6,5.65,5.237,4.937,3.95,0,0
"2018-03-08 10:41:00",416340,0,12.22,12.7,13.53,30.84,0,178.7,9.95,9.2,8.45,8.45,8.45,6.2,1.198,7.35,7.112,6.637,5.962,5.462,4.212,0,0
"2018-03-08 10:42:00",416341,0,12,12.64,13.28,29.09,0,182.3,6.95,7.7,6.95,6.2,5.45,5.45,0.718,5.662,5.6,5.337,4.975,4.562,3.613,0,0
"2018-03-08 10:43:00",416342,0,11.85,12.31,13.03,29.97,0,183.4,8.45,7.7,7.7,7.7,6.95,5.45,0.942,6.587,6.412,5.987,5.412,4.925,3.725,0,0
"2018-03-08 10:44:00",416343,0,11.91,12.28,13.08,30.62,0,173.7,6.95,6.95,6.95,6.2,5.45,5.45,0.699,5.687,5.462,5.1,4.537,4.112,3.15,0,0
"2018-03-08 10:45:00",416344,0,12.1,12.61,13.41,30.49,0,173.6,8.45,8.45,7.7,7.7,6.95,5.45,0.961,7.037,6.825,6.275,5.725,5.225,4.15,0,0
"2018-03-08 10:46:00",416345,0,12.18,12.94,13.71,30.26,0,172.5,9.2,7.7,7.7,7.7,6.95,5.45,0.748,7.1,6.712,6.312,5.812,5.337,4.225,0,0
"2018-03-08 10:47:00",416346,0,12.19,13.03,13.76,29.36,0,181.9,8.45,8.45,8.45,7.7,7.7,6.95,0.705,6.95,7,6.7,6.262,5.837,4.562,0,0
"2018-03-08 10:48:00",416347,0,12.01,12.57,13.28,29.21,0,188.1,7.7,7.7,6.95,6.2,6.2,5.45,0.888,5.887,5.7,5.375,4.775,4.412,3.5,0,0
"2018-03-08 10:49:00",416348,0,12,12.38,13.13,29.88,0,191.4,6.95,6.95,6.2,6.2,5.45,4.7,0.535,5.35,5.137,4.912,4.45,4.012,3.063,0,0
"2018-03-08 10:50:00",416349,-1,12.01,12.39,13.16,30.29,0,196.4,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.575,4.637,4.387,4,3.713,2.888,0,0
"2018-03-08 10:51:00",416350,-1,12.24,12.79,13.61,30.28,0,183.3,6.95,6.95,6.95,6.2,5.45,4.7,0.588,5.862,5.65,5.162,4.625,4.287,3.463,0,0
"2018-03-08 10:52:00",416351,-1,11.98,12.64,13.48,28.89,0,185.7,6.95,6.95,6.95,6.2,6.2,4.7,0.713,5.762,5.487,5.2,4.825,4.487,3.6,0,0
"2018-03-08 10:53:00",416352,-1,11.99,12.56,13.34,29.17,0,197.2,6.95,7.7,7.7,6.2,6.2,4.7,0.72,6.2,5.925,5.475,4.962,4.512,3.538,0,0
"2018-03-08 10:54:00",416353,-1,12.11,12.43,13.22,29.7,0,185.8,9.2,8.45,8.45,6.95,6.95,5.45,0.882,6.225,5.975,5.387,4.725,4.3,3.375,0,0
"2018-03-08 10:55:00",416354,-1,12.18,12.67,13.38,29.56,0,187.9,8.45,7.7,7.7,7.7,6.95,5.45,0.715,6.75,6.575,6.112,5.575,5.225,4.125,0,0
"2018-03-08 10:56:00",416355,-1,12,12.41,13.14,29.47,0,190,6.95,6.95,6.2,6.2,5.45,4.7,0.6,6.087,5.475,5.125,4.762,4.4,3.388,0,0
"2018-03-08 10:57:00",416356,-1,12.03,12.62,13.31,29.56,0,181.5,8.45,7.7,7.7,7.7,6.95,5.45,0.822,7.3,6.925,6.55,5.975,5.45,4.275,0,0
"2018-03-08 10:58:00",416357,-1,11.83,12.23,12.89,29.64,0,193.6,8.45,8.45,7.7,6.95,6.2,5.45,0.701,6.825,6.725,6.287,5.65,5.15,3.95,0,0
"2018-03-08 10:59:00",416358,-1,11.86,12.22,12.9,30.41,0,180.7,8.45,8.45,7.7,6.95,6.95,5.45,1.049,7.112,6.45,5.887,5.35,4.95,3.875,0,0
"2018-03-08 11:00:00",416359,-1,11.94,12.49,13.16,30.16,0,200.7,7.7,7.7,7.7,6.95,6.2,5.45,0.713,6.487,6.112,5.462,4.9,4.412,3.338,0,0
"2018-03-08 11:01:00",416360,-1,12.05,12.73,13.51,30.01,0,200,7.7,6.95,6.95,6.2,5.45,4.7,0.556,6.575,5.875,5.375,4.875,4.462,3.513,0,0
"2018-03-08 11:02:00",416361,-1,12.3,12.81,13.62,29.46,0,184.8,6.95,6.95,6.95,6.2,5.45,4.7,0.518,5.637,5.625,5.337,5,4.637,3.475,0,0
"2018-03-08 11:03:00",416362,-1,12.29,12.7,13.38,29.43,0,179,8.45,7.7,7.7,6.95,6.2,4.7,1.06,6.5,6.262,5.662,5.062,4.675,3.675,0,0
"2018-03-08 11:04:00",416363,-1,12.37,12.69,13.36,29.93,0,178.1,9.2,8.45,8.45,7.7,7.7,5.45,1.077,7.15,6.712,6.362,5.712,5.337,4.087,0,0
"2018-03-08 11:05:00",416364,-1,12.26,12.72,13.32,29.64,0,181.8,8.45,8.45,7.7,7.7,6.95,5.45,0.708,7.075,6.825,6.325,5.925,5.525,4.312,0,0
"2018-03-08 11:06:00",416365,-1,12.13,12.45,13.03,30.2,0,183.2,7.7,7.7,7.7,6.95,6.2,4.7,0.86,6.312,6.125,5.437,4.825,4.362,3.338,0,0
"2018-03-08 11:07:00",416366,-1,12.19,12.46,13.15,31.28,0,182.6,7.7,6.2,6.95,6.2,5.45,4.7,0.737,5.9,5.387,4.962,4.537,4.225,3.388,0,0
"2018-03-08 11:08:00",416367,-1,12.21,12.63,13.24,30.05,0,176.4,8.45,9.2,8.45,8.45,7.7,6.2,0.792,7.2,7,6.462,5.962,5.587,4.5,0,0
"2018-03-08 11:09:00",416368,-1,12.15,12.65,13.29,29.72,0,175.3,9.2,8.45,8.45,6.95,6.95,5.45,0.635,7.337,7.137,6.775,6.087,5.587,4.475,0,0
"2018-03-08 11:10:00",416369,0,12.07,12.58,13.31,29.71,0,182.4,7.7,7.7,7.7,6.95,6.2,4.7,0.777,6.337,6.175,5.725,5.212,4.825,3.837,0,0
"2018-03-08 11:11:00",416370,0,12.09,12.63,13.39,30.18,0,184.3,6.95,6.2,6.2,6.2,6.2,4.7,0.818,4.987,4.825,4.55,4.15,3.875,3.063,0,0
"2018-03-08 11:12:00",416371,0,12.23,12.71,13.54,29.9,0,192.8,7.7,8.45,8.45,7.7,7.7,6.2,1.128,6.312,6.012,5.512,4.987,4.587,3.575,0,0
"2018-03-08 11:13:00",416372,0,12.26,12.68,13.56,29.9,0,198.7,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.6,5.362,4.975,4.525,4.163,3.263,0,0
"2018-03-08 11:14:00",416373,0,12.39,12.81,13.7,30.5,0,204.4,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.725,4.45,4.263,3.825,3.438,2.625,0,0
"2018-03-08 11:15:00",416374,0,12.69,13.2,13.99,30.33,0,174.9,8.45,7.7,7.7,7.7,6.95,5.45,1.014,5.325,5.2,4.925,4.45,4.1,3.275,0,0
"2018-03-08 11:16:00",416375,0,12.6,13.16,13.86,29.32,0,172.4,7.7,6.95,6.95,6.95,6.2,5.45,0.942,5.925,5.7,5.275,4.812,4.475,3.625,0,0
"2018-03-08 11:17:00",416376,0,12.93,13.26,14.11,30.06,0,162.6,7.7,7.7,8.45,6.95,6.95,5.45,0.768,6.45,6.5,6.012,5.45,5.062,4.125,0,0
"2018-03-08 11:18:00",416377,0,13.09,13.37,14.24,30.36,0,187,7.7,7.7,8.45,7.7,6.95,5.45,1.001,6.612,6.225,5.825,5.275,4.837,3.675,0,0
"2018-03-08 11:19:00",416378,0,12.87,13.34,14.17,29.61,0,181.8,7.7,7.7,7.7,6.95,6.2,5.45,0.779,6.5,6.362,5.95,5.412,5.025,3.887,0,0
"2018-03-08 11:20:00",416379,0,12.76,13.22,14.05,30.05,0,173.2,7.7,7.7,7.7,6.95,6.2,5.45,0.69,6.687,6.425,6.125,5.475,5.037,3.962,0,0
"2018-03-08 11:21:00",416380,0,12.62,13.12,13.85,29.54,0,168.6,7.7,7.7,7.7,6.95,6.2,4.7,1.062,5.25,5.25,5.025,4.6,4.25,3.338,0,0
"2018-03-08 11:22:00",416381,0,12.63,12.96,13.71,30.68,0,173.8,6.2,5.45,5.45,5.45,4.7,3.95,0.686,4.8,4.55,4.237,3.925,3.663,2.888,0,0
"2018-03-08 11:23:00",416382,0,12.68,13.08,13.73,30.36,0,173.9,6.2,6.2,6.2,6.2,6.2,4.7,0.82,4.662,4.562,4.138,3.763,3.463,2.775,0,0
"2018-03-08 11:24:00",416383,0,12.82,13.19,13.87,31,0,170.3,6.95,6.95,6.2,6.2,6.2,4.7,0.77,5.05,4.787,4.475,4.038,3.763,3.063,0,0
"2018-03-08 11:25:00",416384,0,12.88,13.39,14.02,30.81,0,169.2,6.95,6.95,6.2,6.2,5.45,5.45,0.676,5.837,5.375,4.975,4.5,4.125,3.238,0,0
"2018-03-08 11:26:00",416385,0,12.8,13.49,14.23,30.5,0,172.5,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.737,5.35,5.012,4.575,4.3,3.5,0,0
"2018-03-08 11:27:00",416386,0,12.92,13.41,14.12,30.18,0,169.3,6.95,6.95,5.45,5.45,5.45,4.7,0.549,5.387,5.087,4.712,4.3,4.038,3.275,0,0
"2018-03-08 11:28:00",416387,0,13.39,13.81,14.52,30.77,0,168.1,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.425,4.212,3.962,3.55,3.238,2.5,0,0
"2018-03-08 11:29:00",416388,0,13.41,13.9,14.67,30.11,0,174,8.45,7.7,6.95,6.95,6.2,4.7,0.871,5.662,5.475,5.1,4.65,4.3,3.388,0,0
"2018-03-08 11:30:00",416389,0,13.22,13.66,14.39,29.33,0,191.1,7.7,7.7,8.45,7.7,6.95,5.45,1.351,5.537,5.512,5.275,4.825,4.525,3.525,0,0
"2018-03-08 11:31:00",416390,0,12.97,13.25,14.05,30.36,0,177.8,8.45,8.45,7.7,6.95,6.95,5.45,1.178,6.1,5.837,5.537,5.025,4.675,3.637,0,0
"2018-03-08 11:32:00",416391,0,12.93,13.32,14.02,30.3,0,169.3,9.2,8.45,7.7,7.7,6.95,5.45,0.812,6.925,6.662,6.05,5.412,5,3.95,0,0
"2018-03-08 11:33:00",416392,0,12.95,13.34,14.04,30.02,0,172.1,8.45,8.45,8.45,7.7,7.7,6.2,0.925,6.712,6.6,6.212,5.687,5.262,4.212,0,0
"2018-03-08 11:34:00",416393,0,13.29,13.56,14.22,30.46,0,183.5,8.45,7.7,6.95,6.95,6.95,5.45,0.957,6.775,6.275,5.85,5.225,4.85,3.8,0,0
"2018-03-08 11:35:00",416394,0,13.62,14.09,14.74,30.13,0,170.9,8.45,8.45,8.45,7.7,7.7,6.2,1.073,6.687,6.437,5.787,5.137,4.737,3.837,0,0
"2018-03-08 11:36:00",416395,0,13.22,13.74,14.52,28.88,0,172,8.45,8.45,8.45,7.7,6.95,6.2,0.836,7.087,6.9,6.425,5.737,5.225,4.163,0,0
"2018-03-08 11:37:00",416396,0,13.08,13.55,14.26,28.92,0,172.6,6.95,7.7,7.7,6.95,6.95,5.45,0.848,6.087,5.975,5.725,5.237,4.875,3.9,0,0
"2018-03-08 11:38:00",416397,0,13.07,13.45,14.12,29.8,0,178.9,6.95,6.95,6.95,6.2,5.45,4.7,0.567,6,5.825,5.5,5.012,4.575,3.713,0,0
"2018-03-08 11:39:00",416398,0,13.04,13.36,14.01,30.17,0,178,8.45,8.45,7.7,7.7,6.95,5.45,1.193,6.55,6.35,5.675,5.125,4.75,3.675,0,0
"2018-03-08 11:40:00",416399,0,12.87,13.28,13.97,30.12,0,163.1,7.7,7.7,7.7,6.95,6.95,5.45,0.861,6.75,6.625,6.3,5.65,5.087,4.087,0,0
"2018-03-08 11:41:00",416400,0,12.82,13.19,13.92,30.15,0,166.7,6.2,6.95,6.2,6.2,5.45,3.95,0.545,5.537,5.512,5.237,4.662,4.212,3.35,0,0
"2018-03-08 11:42:00",416401,0,12.89,13.22,13.97,30.32,0,171.6,6.2,6.95,6.2,5.45,5.45,4.7,0.52,5.212,4.95,4.625,4.25,3.987,3.238,0,0
"2018-03-08 11:43:00",416402,0,13.26,13.73,14.5,30.57,0,172.1,8.45,7.7,7.7,7.7,6.95,5.45,0.884,6.262,6.1,5.825,5.337,4.95,3.95,0,0
"2018-03-08 11:44:00",416403,0,13.08,13.69,14.55,29.87,0,163.8,8.45,7.7,7.7,7.7,6.95,5.45,1.084,6.55,6.112,5.737,5.325,4.95,4,0,0
"2018-03-08 11:45:00",416404,0,12.94,13.5,14.33,29.84,0,161.5,7.7,7.7,7.7,6.95,6.95,5.45,0.69,6.687,6.462,6.05,5.537,5.037,3.95,0,0
"2018-03-08 11:46:00",416405,0,13.31,13.69,14.44,30.05,0,160.5,8.45,7.7,7.7,7.7,6.95,5.45,0.957,6.562,6.312,6,5.412,4.9,3.9,0,0
"2018-03-08 11:47:00",416406,0,13.37,13.75,14.6,29.95,0,167.7,7.7,7.7,6.95,6.95,6.2,5.45,0.58,6.787,6.45,6.062,5.55,5.175,4.212,0,0
"2018-03-08 11:48:00",416407,0,13.81,14.36,15.25,30.01,0,180,7.7,7.7,6.95,6.2,6.2,5.45,0.582,6.287,6.2,5.662,5.212,4.862,3.912,0,0
"2018-03-08 11:49:00",416408,0,13.44,14.04,14.98,29.04,0,182.8,8.45,8.45,7.7,6.95,6.2,5.45,1,6.55,6.212,5.575,4.962,4.525,3.537,0,0
"2018-03-08 11:50:00",416409,-1,13.27,13.73,14.62,29.67,0,171.9,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.375,6.137,5.762,5.125,4.737,3.738,0,0
"2018-03-08 11:51:00",416410,-1,13.15,13.52,14.33,30.03,0,171.9,7.7,6.95,6.95,6.2,5.45,4.7,0.698,5.837,5.637,5.212,4.762,4.425,3.563,0,0
"2018-03-08 11:52:00",416411,-1,13.16,13.61,14.37,30.11,0,186.9,8.45,8.45,8.45,7.7,6.95,5.45,0.809,7.125,6.9,6.45,5.85,5.4,4.163,0,0
"2018-03-08 11:53:00",416412,-1,13,13.43,14.11,29.62,0,187,8.45,7.7,6.95,6.2,6.2,4.7,0.634,6.525,6.35,5.862,5.175,4.737,3.625,0,0
"2018-03-08 11:54:00",416413,-1,13.1,13.44,14.12,30.02,0,198.9,7.7,9.2,8.45,7.7,6.95,5.45,0.954,6.45,6.262,5.675,4.962,4.462,3.4,0,0
"2018-03-08 11:55:00",416414,-1,13.18,13.46,14.13,29.91,0,182.5,8.45,8.45,8.45,7.7,6.95,5.45,0.859,6.862,6.675,6.312,5.762,5.275,4,0,0
"2018-03-08 11:56:00",416415,-1,13.06,13.32,13.95,29.69,0,162.9,8.45,8.45,7.7,7.7,7.7,6.2,0.779,7.212,6.837,6.275,5.7,5.275,4.225,0,0
"2018-03-08 11:57:00",416416,-1,13.22,13.35,14.01,30.61,0,178.1,9.2,9.2,9.2,9.2,7.7,6.95,1.015,7.025,6.7,6.187,5.825,5.425,4.312,0,0
"2018-03-08 11:58:00",416417,-1,13.29,13.68,14.27,29.59,0,194.5,8.45,7.7,7.7,6.95,6.95,5.45,0.945,7.075,6.762,6.15,5.412,4.95,3.875,0,0
"2018-03-08 11:59:00",416418,-1,13.22,13.55,14.27,29.37,0,193.7,6.95,7.7,7.7,6.2,6.2,4.7,0.744,5.9,5.775,5.362,4.8,4.312,3.3,0,0
"2018-03-08 12:00:00",416419,-1,13.2,13.56,14.25,29.52,0,187.5,6.95,6.95,6.95,6.2,6.2,5.45,0.614,5.787,5.512,5.262,4.9,4.487,3.45,0,0
"2018-03-08 12:01:00",416420,-1,13.54,13.85,14.61,30.08,0,178.8,7.7,8.45,8.45,7.7,6.95,5.45,1.064,6.175,6.162,5.825,5.2,4.662,3.6,0,0
"2018-03-08 12:02:00",416421,-1,13.61,13.8,14.54,30.16,0,180,7.7,7.7,7.7,6.95,6.2,5.45,0.908,5.987,6.075,5.587,5.062,4.675,3.688,0,0
"2018-03-08 12:03:00",416422,-1,13.68,14.02,14.81,29.75,0,188.6,6.95,7.7,6.95,6.2,5.45,4.7,0.871,5.612,5.45,5.212,4.687,4.312,3.463,0,0
"2018-03-08 12:04:00",416423,-1,13.71,13.97,14.72,30.07,0,162.6,7.7,7.7,7.7,6.95,6.2,5.45,0.781,5.987,5.912,5.65,5.162,4.687,3.688,0,0
"2018-03-08 12:05:00",416424,-1,13.52,13.96,14.79,30.15,0,162.6,6.95,7.7,7.7,7.7,6.2,5.45,0.674,5.5,5.45,5.212,4.737,4.4,3.463,0,0
"2018-03-08 12:06:00",416425,-1,13.45,13.77,14.61,30.37,0,164.9,7.7,6.95,6.95,6.2,5.45,4.7,0.842,5.3,5.15,4.762,4.387,4.1,3.25,0,0
"2018-03-08 12:07:00",416426,-1,13.56,13.86,14.61,30.13,0,158,6.2,6.2,6.2,6.2,6.2,4.7,0.801,5.462,5.162,4.987,4.675,4.4,3.613,0,0
"2018-03-08 12:08:00",416427,-1,13.53,13.7,14.41,30,0,162.4,9.2,9.2,8.45,7.7,6.95,6.2,0.986,6.225,6,5.575,5.075,4.75,3.825,0,0
"2018-03-08 12:09:00",416428,-1,13.64,13.93,14.68,28.6,0,180,7.7,8.45,7.7,7.7,6.95,5.45,0.899,5.975,5.9,5.337,4.875,4.537,3.488,0,0
"2018-03-08 12:10:00",416429,0,13.6,13.94,14.75,28.39,0,185.8,8.45,8.45,7.7,6.95,6.95,5.45,0.92,6.537,6.15,5.8,5.212,4.825,3.687,0,0
"2018-03-08 12:11:00",416430,0,13.64,14,14.85,28.54,0,191.4,9.95,9.95,9.2,7.7,7.7,5.45,1.038,7.412,7.112,6.512,5.75,5.112,3.95,0,0
"2018-03-08 12:12:00",416431,0,13.72,14.07,14.87,28.33,0,200.7,7.7,8.45,7.7,6.95,6.95,4.7,0.768,6.475,6.375,5.95,5.362,4.837,3.663,0,0
"2018-03-08 12:13:00",416432,0,13.75,13.96,14.78,28.59,0,189.4,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.825,5.762,5.262,4.712,4.312,3.325,0,0
"2018-03-08 12:14:00",416433,0,13.89,14.2,15,28.88,0,192.2,7.7,7.7,6.95,6.95,6.2,4.7,0.849,6.262,5.975,5.612,5.062,4.662,3.613,0,0
"2018-03-08 12:15:00",416434,0,14.04,14.43,15.19,28.48,0,188.2,9.95,9.95,9.2,8.45,7.7,6.2,1.298,7.762,7.225,6.762,6.1,5.5,4.1,0,0
"2018-03-08 12:16:00",416435,0,13.83,14.48,15.21,27.48,0,176.4,9.2,9.2,9.2,8.45,8.45,6.95,0.93,8.02,7.7,7.312,6.75,6.287,4.962,0,0
"2018-03-08 12:17:00",416436,0,13.67,14.3,15.11,28.03,0,177,9.95,9.95,9.95,9.2,8.45,6.95,1.097,8.06,7.875,7.35,6.6,6.075,4.787,0,0
"2018-03-08 12:18:00",416437,0,13.63,14.18,14.96,28.56,0,174.9,6.95,6.2,6.2,6.2,5.45,4.7,0.701,5.237,5.012,4.825,4.487,4.25,3.463,0,0
"2018-03-08 12:19:00",416438,0,14.01,14.48,15.29,29.08,0,195.2,6.95,6.95,6.95,6.2,5.45,4.7,0.648,6.087,5.8,5.287,4.787,4.362,3.388,0,0
"2018-03-08 12:20:00",416439,0,14.07,14.44,15.33,28.54,0,188,7.7,7.7,7.7,6.95,6.95,5.45,0.963,5.887,5.8,5.512,5.112,4.687,3.613,0,0
"2018-03-08 12:21:00",416440,0,13.92,14.36,15.16,28.1,0,169.3,6.95,6.95,6.2,5.45,5.45,4.7,0.662,5.425,5.2,4.925,4.587,4.375,3.513,0,0
"2018-03-08 12:22:00",416441,0,14.08,14.42,15.22,29.11,0,174.3,7.7,6.95,6.95,6.95,6.2,4.7,0.952,5.837,5.487,4.987,4.475,4.125,3.213,0,0
"2018-03-08 12:23:00",416442,0,14.18,14.73,15.43,27.88,0,183.9,9.95,9.2,8.45,7.7,7.7,6.2,0.959,8.24,7.6,6.775,6.062,5.537,4.263,0,0
"2018-03-08 12:24:00",416443,0,14.18,14.69,15.37,27.52,0,178.3,8.45,7.7,7.7,7.7,6.95,5.45,0.687,6.387,6.35,6.075,5.612,5.15,3.95,0,0
"2018-03-08 12:25:00",416444,0,14.09,14.52,15.09,26.66,0,183.8,6.2,6.2,6.2,6.2,6.2,4.7,0.676,5.425,5.262,4.775,4.4,4.125,3.275,0,0
"2018-03-08 12:26:00",416445,0,14.28,14.51,15.17,27.86,0,186.6,7.7,7.7,7.7,7.7,6.95,5.45,1.053,6.4,6.112,5.762,5.237,4.787,3.725,0,0
"2018-03-08 12:27:00",416446,0,14.24,14.55,15.2,27.45,0,188.2,7.7,7.7,7.7,6.95,6.95,5.45,0.817,6.35,6.175,5.787,5.287,4.887,3.812,0,0
"2018-03-08 12:28:00",416447,0,14.31,14.58,15.24,28.64,0,173,6.95,6.95,6.95,6.2,5.45,4.7,0.555,6.137,5.95,5.625,5.125,4.662,3.675,0,0
"2018-03-08 12:29:00",416448,0,14.15,14.51,15.13,29.05,0,176.5,6.95,6.95,6.95,6.2,6.2,4.7,0.818,4.987,5.05,4.8,4.337,4.025,3.2,0,0
"2018-03-08 12:30:00",416449,0,14.58,14.74,15.44,29.59,0,180.3,5.45,5.45,5.45,5.45,5.45,4.7,0.62,4.612,4.587,4.35,4,3.713,2.875,0,0
"2018-03-08 12:31:00",416450,0,14.78,15.13,15.88,27.93,0,181.5,6.95,6.95,6.2,5.45,4.7,3.95,0.777,4.85,4.537,4.125,3.762,3.5,2.725,0,0
"2018-03-08 12:32:00",416451,0,14.84,15.28,16.11,27.44,0,170.7,7.7,7.7,7.7,6.95,6.2,5.45,1.086,5.45,5.212,4.912,4.475,4.15,3.325,0,0
"2018-03-08 12:33:00",416452,0,14.55,14.96,15.73,28.2,0,155.5,8.45,8.45,8.45,7.7,7.7,6.2,1.213,5.987,5.875,5.687,5.137,4.8,3.9,0,0
"2018-03-08 12:34:00",416453,0,14.68,14.93,15.74,30.15,0,157,6.95,6.95,6.2,5.45,5.45,3.95,0.875,4.287,3.975,3.7,3.338,3.088,2.575,0,0
"2018-03-08 12:35:00",416454,0,15.07,15.54,16.3,28.34,0,157.8,8.45,8.45,7.7,7.7,6.95,6.2,0.891,7.525,7.2,6.687,6.162,5.675,4.587,0,0
"2018-03-08 12:36:00",416455,0,14.86,15.31,16.1,27.29,0,167.4,8.45,8.45,8.45,7.7,6.95,6.2,1.219,5.3,5.25,5,4.7,4.4,3.6,0,0
"2018-03-08 12:37:00",416456,0,14.92,15.27,16.07,27.52,0,161.5,7.7,6.95,6.95,6.2,5.45,4.7,0.781,5.525,5.187,4.987,4.55,4.187,3.363,0,0
"2018-03-08 12:38:00",416457,0,14.69,15.03,15.82,27.5,0,181.6,9.2,9.2,9.2,8.45,7.7,5.45,1.182,7,6.8,6.3,5.587,5.062,3.862,0,0
"2018-03-08 12:39:00",416458,0,14.53,14.79,15.54,27.5,0,162.8,7.7,7.7,7.7,6.95,6.2,4.7,0.62,5.85,5.737,5.462,5.062,4.687,3.725,0,0
"2018-03-08 12:40:00",416459,0,14.62,14.79,15.5,28.07,0,180.1,7.7,8.45,7.7,7.7,6.95,5.45,0.963,6.475,6.275,5.75,5.187,4.837,3.788,0,0
"2018-03-08 12:41:00",416460,0,14.69,15.17,15.87,27.57,0,173.9,7.7,7.7,6.95,6.95,6.95,5.45,0.764,6.55,6.45,5.975,5.337,4.987,3.9,0,0
"2018-03-08 12:42:00",416461,0,14.68,15.27,15.97,27.62,0,178.2,8.45,8.45,7.7,6.95,6.2,4.7,0.969,5.9,5.562,5.025,4.45,4.163,3.3,0,0
"2018-03-08 12:43:00",416462,0,15.06,15.56,16.28,26.49,0,181.5,7.7,8.45,7.7,7.7,6.95,6.2,1.372,6.125,6.2,5.987,5.475,5.037,4.075,0,0
"2018-03-08 12:44:00",416463,0,15.13,15.61,16.36,27.73,0,175.3,7.7,7.7,7.7,6.95,6.2,4.7,1.109,4.912,4.662,4.387,4.038,3.762,2.975,0,0
"2018-03-08 12:45:00",416464,0,14.98,15.65,16.44,27.13,0,194.7,7.7,7.7,7.7,7.7,6.95,5.45,0.986,5.575,5.387,4.962,4.55,4.15,3.363,0,0
"2018-03-08 12:46:00",416465,0,14.99,15.62,16.41,27.52,0,190.6,6.95,6.95,6.95,6.95,6.2,5.45,0.886,5.875,5.787,5.562,5.087,4.587,3.513,0,0
"2018-03-08 12:47:00",416466,0,14.84,15.29,16.09,27.43,0,178.8,8.45,8.45,7.7,6.95,6.95,6.2,1.076,5.175,5.075,4.7,4.412,4.025,3.163,0,0
"2018-03-08 12:48:00",416467,0,14.83,15.35,16.15,27.54,0,168.4,9.2,9.2,8.45,7.7,6.95,6.95,0.682,7.412,7.087,6.662,6.037,5.562,4.462,0,0
"2018-03-08 12:49:00",416468,0,14.7,15.29,16.17,27.06,0,186,8.45,8.45,8.45,7.7,6.95,6.2,0.868,7.125,7.05,6.462,5.862,5.325,4.138,0,0
"2018-03-08 12:50:00",416469,-1,14.62,15.13,15.95,26.98,0,172.6,5.45,6.2,5.45,5.45,5.45,3.95,0.748,4.775,4.65,4.475,4.2,3.9,3.138,0,0
"2018-03-08 12:51:00",416470,-1,14.86,15.34,15.99,27.31,0,166.6,4.7,4.7,4.7,5.45,4.7,3.95,0.633,3.7,3.55,3.388,3.088,2.875,2.35,0,0
"2018-03-08 12:52:00",416471,-1,14.9,15.34,16.04,27.2,0,156.1,6.2,6.2,6.2,5.45,5.45,4.7,0.831,4.225,4.012,3.787,3.375,3.088,2.513,0,0
"2018-03-08 12:53:00",416472,-1,15.06,15.23,16.04,27.85,0,178.4,6.2,6.2,6.2,6.2,6.2,4.7,0.932,4.512,4.6,4.337,3.862,3.525,2.863,0,0
"2018-03-08 12:54:00",416473,-1,15.5,15.78,16.6,26.77,0,195.6,8.45,8.45,7.7,6.95,6.95,5.45,0.827,5.775,5.45,5.175,4.75,4.462,3.475,0,0
"2018-03-08 12:55:00",416474,-1,15.34,15.68,16.45,26.27,0,185.9,7.7,7.7,6.2,6.2,6.2,5.45,0.689,5.95,5.662,5.325,4.737,4.387,3.413,0,0
"2018-03-08 12:56:00",416475,-1,15.22,15.83,16.64,26.53,0,173.3,8.45,7.7,7.7,7.7,6.95,5.45,0.825,6.825,6.475,6,5.375,4.925,3.862,0,0
"2018-03-08 12:57:00",416476,-1,15.07,15.74,16.53,25.94,0,174.8,6.95,6.95,6.2,5.45,5.45,3.95,0.599,5.05,5,4.762,4.362,4.075,3.175,0,0
"2018-03-08 12:58:00",416477,-1,15.55,15.91,16.71,27.28,0,169.1,6.95,6.95,6.95,6.95,6.2,5.45,0.886,5.425,5.087,4.9,4.575,4.212,3.313,0,0
"2018-03-08 12:59:00",416478,-1,15.62,16.25,17.06,26.39,0,171.6,7.7,7.7,6.95,7.7,6.2,5.45,0.867,6.037,5.65,5.225,4.825,4.487,3.575,0,0
"2018-03-08 13:00:00",416479,-1,15.66,16.4,17.34,26.4,0,166.8,9.95,9.95,8.45,7.7,7.7,6.2,0.811,8.24,7.75,7.025,6.5,5.912,4.7,0,0
"2018-03-08 13:01:00",416480,-1,15.52,16.08,17.06,26.23,0,167.4,9.2,9.2,9.2,7.7,7.7,6.2,0.881,7.587,7.575,7.125,6.4,5.875,4.675,0,0
"2018-03-08 13:02:00",416481,-1,15.34,15.78,16.64,26.74,0,165.5,6.95,7.7,6.95,6.95,6.2,5.45,0.756,5.587,5.55,5.125,4.7,4.325,3.463,0,0
"2018-03-08 13:03:00",416482,-1,15.64,16.08,16.88,27.52,0,191.5,6.95,6.95,6.95,6.95,6.95,6.2,0.91,5.587,5.35,5.125,4.662,4.25,3.263,0,0
"2018-03-08 13:04:00",416483,-1,15.86,16.37,17.19,26.97,0,172.1,8.45,8.45,7.7,6.95,7.7,5.45,1.068,6.412,6.062,5.525,5.037,4.587,3.613,0,0
"2018-03-08 13:05:00",416484,-1,16.23,16.64,17.48,26.27,0,167.1,8.45,7.7,7.7,7.7,6.95,5.45,0.999,6.375,6.175,6,5.525,5,3.987,0,0
"2018-03-08 13:06:00",416485,-1,15.79,16.38,17.08,25.33,0,177.2,7.7,7.7,7.7,6.95,6.95,5.45,0.954,6.012,6.012,5.737,5.25,4.837,3.862,0,0
"2018-03-08 13:07:00",416486,-1,15.66,16.17,16.96,26.29,0,193,8.45,7.7,6.95,6.95,6.95,4.7,0.984,5.687,5.525,5.212,4.85,4.45,3.338,0,0
"2018-03-08 13:08:00",416487,-1,15.57,16.2,16.92,25.8,0,168.2,8.45,8.45,8.45,6.95,7.7,6.2,0.838,6.95,6.737,6.325,5.862,5.437,4.263,0,0
"2018-03-08 13:09:00",416488,-1,15.68,16.16,16.96,26.64,0,167.9,7.7,8.45,7.7,7.7,6.95,6.2,0.932,6.412,6.325,6.037,5.512,5.125,4.025,0,0
"2018-03-08 13:10:00",416489,0,15.76,16.25,17.01,26.86,0,179.3,6.95,7.7,6.95,6.2,6.2,4.7,0.684,5.762,5.662,5.175,4.8,4.425,3.475,0,0
"2018-03-08 13:11:00",416490,0,15.95,16.62,17.36,25.72,0,178.6,9.95,9.95,9.2,8.45,7.7,6.95,1.056,6.8,6.575,6,5.45,5.05,3.95,0,0
"2018-03-08 13:12:00",416491,0,15.62,16.21,16.97,25.76,0,186.9,6.2,6.2,6.2,6.2,5.45,4.7,0.655,4.837,4.725,4.75,4.45,4.15,3.225,0,0
"2018-03-08 13:13:00",416492,0,15.72,16.08,16.86,26.63,0,173.7,5.45,5.45,6.2,5.45,5.45,3.95,0.676,4.637,4.837,4.5,4.012,3.775,3.013,0,0
"2018-03-08 13:14:00",416493,0,16.18,16.36,17.21,26.81,0,145.3,5.45,6.2,6.2,5.45,5.45,3.95,0.882,4.537,4.65,4.4,3.9,3.55,2.975,0,0
"2018-03-08 13:15:00",416494,0,16.29,16.42,17.34,26.62,0,163.4,7.7,7.7,6.95,6.2,6.2,5.45,0.76,5.625,5.6,5.312,4.8,4.437,3.675,0,0
"2018-03-08 13:16:00",416495,0,16.74,17.05,17.93,26,0,173.8,8.45,8.45,7.7,6.95,6.2,4.7,0.684,6.525,6.225,5.8,5.237,4.675,3.688,0,0
"2018-03-08 13:17:00",416496,0,16.47,17.04,17.87,23.94,0,183.7,8.45,9.2,7.7,8.45,7.7,5.45,1.035,6.312,6.187,5.85,5.237,4.862,3.775,0,0
"2018-03-08 13:18:00",416497,0,16.27,16.71,17.59,24.93,0,189.3,9.95,9.2,7.7,7.7,6.95,6.2,1.028,7.187,6.875,6.325,5.625,5.025,3.837,0,0
"2018-03-08 13:19:00",416498,0,16.43,16.81,17.66,24.65,0,192.2,8.45,8.45,7.7,6.95,6.95,5.45,0.777,7.012,6.825,6.287,5.587,5.15,3.975,0,0
"2018-03-08 13:20:00",416499,0,16.23,16.66,17.53,24.13,0,198.5,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.437,5.1,4.625,4.15,3.8,2.975,0,0
"2018-03-08 13:21:00",416500,0,16.11,16.45,17.27,24.22,0,170.5,8.45,8.45,7.7,6.95,6.95,5.45,0.856,6.65,6.262,5.6,4.987,4.612,3.588,0,0
"2018-03-08 13:22:00",416501,0,16.21,16.52,17.26,24.38,0,156.3,7.7,7.7,6.95,6.2,6.2,5.45,0.833,5.775,5.562,5.15,4.762,4.425,3.638,0,0
"2018-03-08 13:23:00",416502,0,16.38,16.6,17.3,24.16,0,147.4,9.2,8.45,9.2,7.7,7.7,6.2,1.119,6.475,6.175,5.962,5.65,5.3,4.275,0,0
"2018-03-08 13:24:00",416503,0,16.57,16.92,17.55,23.95,0,155.8,9.95,9.2,9.2,8.45,7.7,6.2,1.222,6.9,6.8,6.425,5.862,5.375,4.337,0,0
"2018-03-08 13:25:00",416504,0,16.59,17.06,17.76,23.95,0,163.5,8.45,8.45,8.45,7.7,6.95,6.2,0.893,7.25,6.712,6.512,5.925,5.587,4.525,0,0
"2018-03-08 13:26:00",416505,0,16.4,17.01,17.9,24.03,0,180.4,9.95,8.45,7.7,6.95,6.95,6.2,0.659,7.675,7.2,6.6,6.05,5.575,4.325,0,0
"2018-03-08 13:27:00",416506,0,16.39,16.96,17.86,24.56,0,175.3,7.7,6.95,6.95,6.2,6.2,4.7,0.802,5.862,5.712,5.4,4.862,4.475,3.55,0,0
"2018-03-08 13:28:00",416507,0,16.73,17.24,17.99,24.76,0,183.1,6.95,7.7,6.95,6.2,6.2,4.7,0.764,5.362,5.137,4.812,4.4,4.038,3.175,0,0
"2018-03-08 13:29:00",416508,0,17.26,17.71,18.5,24.09,0,193.6,7.7,7.7,6.95,6.95,6.2,5.45,0.765,6.387,6.275,5.85,5.4,5,3.937,0,0
"2018-03-08 13:30:00",416509,0,17.24,17.67,18.51,23.22,0,201.7,8.45,8.45,8.45,7.7,7.7,5.45,1.156,7.275,6.837,6.25,5.5,4.925,3.775,0,0
"2018-03-08 13:31:00",416510,0,17.01,17.4,18.29,23.32,0,200.2,7.7,7.7,6.95,6.95,6.95,5.45,0.694,6.762,6.512,5.962,5.4,4.95,3.813,0,0
"2018-03-08 13:32:00",416511,0,16.99,17.52,18.46,23.71,0,184.7,8.45,8.45,8.45,7.7,6.95,5.45,0.696,7.325,7.15,6.612,6.037,5.5,4.225,0,0
"2018-03-08 13:33:00",416512,0,16.94,17.62,18.46,22.99,0,181.7,8.45,9.2,8.45,7.7,7.7,6.2,1.19,6.8,6.775,6.362,5.675,5.212,4.138,0,0
"2018-03-08 13:34:00",416513,0,17.01,17.44,18.25,22.8,0,178.7,9.2,9.2,9.95,9.2,8.45,6.95,0.992,7.9,7.725,7.25,6.65,6.212,4.875,0,0
"2018-03-08 13:35:00",416514,0,16.76,17.28,18.05,22.26,0,179.5,9.2,9.2,9.2,7.7,7.7,6.2,0.976,7.087,6.725,6.337,5.912,5.562,4.4,0,0
"2018-03-08 13:36:00",416515,0,17.07,17.68,18.56,23.49,0,185.5,7.7,6.95,7.7,6.95,6.2,4.7,0.72,6.112,5.662,5.262,4.8,4.45,3.475,0,0
"2018-03-08 13:37:00",416516,0,17.1,17.78,18.55,22.48,0,199.6,8.45,8.45,7.7,6.95,6.2,5.45,0.779,7.112,6.962,6.55,5.775,5.125,4.038,0,0
"2018-03-08 13:38:00",416517,0,17.11,17.47,18.44,22.96,0,206,8.45,9.2,8.45,7.7,7.7,6.2,1.108,7.412,7.15,6.487,5.787,5.312,4.15,0,0
"2018-03-08 13:39:00",416518,0,17.15,17.59,18.51,23.12,0,194.6,9.2,9.95,9.2,8.45,7.7,6.2,0.84,8.11,8,7.325,6.562,6.012,4.55,0,0
"2018-03-08 13:40:00",416519,0,16.77,17.19,18.15,23.32,0,195.1,9.2,8.45,8.45,8.45,7.7,6.95,0.754,7.762,7.537,7.1,6.4,5.762,4.437,0,0
"2018-03-08 13:41:00",416520,0,16.76,17.17,18,23.19,0,196.5,11.45,11.45,9.95,8.45,7.7,6.2,0.953,7.625,7.162,6.6,5.925,5.412,4.2,0,0
"2018-03-08 13:42:00",416521,0,16.67,17.06,17.97,23.13,0,205.9,11.45,11.45,9.95,9.2,8.45,6.95,0.954,9.62,9.32,8.62,7.65,6.962,5.475,0,0
"2018-03-08 13:43:00",416522,0,16.72,16.93,17.73,23.51,0,206.8,8.45,9.2,8.45,8.45,7.7,6.2,1.115,7.512,7.262,6.887,6.325,5.675,4.425,0,0
"2018-03-08 13:44:00",416523,0,17.01,17.51,18.27,22.54,0,196.1,9.95,9.95,8.45,9.2,7.7,6.2,0.809,8.39,8.06,7.325,6.587,6,4.537,0,0
"2018-03-08 13:45:00",416524,0,16.8,17.3,18.13,22.53,0,196.5,7.7,7.7,6.95,6.95,6.2,4.7,0.619,6.45,6.225,5.737,5.175,4.737,3.7,0,0
"2018-03-08 13:46:00",416525,0,17.26,17.63,18.49,23.35,0,209.2,9.2,8.45,7.7,7.7,6.2,5.45,1.066,6.3,5.9,5.512,4.937,4.512,3.525,0,0
"2018-03-08 13:47:00",416526,0,17.01,17.41,18.23,22.22,0,220.9,7.7,7.7,7.7,6.2,6.2,5.45,0.735,6.237,6.2,5.725,5.187,4.812,3.9,0,0
"2018-03-08 13:48:00",416527,0,16.93,17.27,18.06,23.5,0,210.1,6.95,6.95,6.2,6.2,5.45,4.7,0.652,5.987,5.587,5.237,4.85,4.45,3.438,0,0
"2018-03-08 13:49:00",416528,0,17.23,17.62,18.25,23.6,0,173.8,6.2,6.95,6.95,6.2,6.2,5.45,0.93,5.05,5.012,4.937,4.55,4.237,3.363,0,0
"2018-03-08 13:50:00",416529,-1,17.3,17.63,18.21,23.13,0,191.7,6.95,6.95,6.95,6.2,6.2,4.7,0.713,5.1,5.1,4.95,4.562,4.237,3.263,0,0
"2018-03-08 13:51:00",416530,-1,17.42,17.69,18.39,22.77,0,190,10.7,10.7,10.7,9.2,8.45,6.2,1.077,8.06,8.05,7.362,6.575,6.087,4.862,0,0
"2018-03-08 13:52:00",416531,-1,17.1,17.45,18.09,21.85,0,194.1,9.2,8.45,7.7,7.7,6.95,5.45,0.823,7.312,7.15,6.5,5.787,5.325,4.087,0,0
"2018-03-08 13:53:00",416532,-1,16.88,17.23,17.95,22.32,0,205.4,9.2,9.95,9.2,8.45,7.7,6.2,0.903,8.27,7.825,7.25,6.662,6.062,4.687,0,0
"2018-03-08 13:54:00",416533,-1,16.73,17.09,17.72,22.57,0,190.2,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.04,7.85,7.1,6.462,5.912,4.575,0,0
"2018-03-08 13:55:00",416534,-1,16.81,17.16,17.79,22.66,0,190.3,9.2,9.2,8.45,7.7,7.7,6.2,0.837,7.55,7.287,6.925,6.3,5.775,4.337,0,0
"2018-03-08 13:56:00",416535,-1,16.76,16.98,17.58,22.78,0,195.8,7.7,7.7,6.95,6.95,6.2,4.7,0.672,6.387,6.2,5.8,5.275,4.862,3.738,0,0
"2018-03-08 13:57:00",416536,-1,16.74,16.97,17.52,22.59,0,194.3,7.7,6.95,6.95,6.95,6.2,5.45,0.731,5.912,5.55,5.137,4.662,4.325,3.263,0,0
"2018-03-08 13:58:00",416537,-1,16.93,17.14,17.77,23.72,0,194.9,10.7,9.95,9.95,9.2,9.2,6.95,1.266,7.387,6.937,6.262,5.6,5.1,3.937,0,0
"2018-03-08 13:59:00",416538,-1,16.98,17.42,18.01,22.84,0,178.4,9.2,9.2,8.45,8.45,7.7,6.2,0.741,8.22,7.775,7.112,6.45,5.975,4.7,0,0
"2018-03-08 14:00:00",416539,-1,16.73,17.17,17.73,22.61,0,184.5,7.7,8.45,7.7,6.95,6.2,5.45,0.698,6.937,6.5,5.825,5.337,4.975,3.913,0,0
"2018-03-08 14:01:00",416540,-1,16.85,17.2,17.81,23.16,0,193.6,9.95,9.2,8.45,7.7,6.95,5.45,0.654,7.7,7.412,6.875,6.037,5.337,3.95,0,0
"2018-03-08 14:02:00",416541,-1,16.65,17.03,17.65,22.93,0,184,9.2,9.2,8.45,7.7,7.7,6.2,0.86,7.787,7.262,6.537,6.025,5.55,4.237,0,0
"2018-03-08 14:03:00",416542,-1,16.56,16.95,17.53,22.49,0,175.2,8.45,8.45,7.7,7.7,6.95,6.2,0.881,7.012,6.937,6.45,5.8,5.412,4.225,0,0
"2018-03-08 14:04:00",416543,-1,16.55,16.82,17.38,22.78,0,178.2,8.45,8.45,7.7,6.95,6.95,6.2,0.739,7.037,6.9,6.612,6.025,5.537,4.337,0,0
"2018-03-08 14:05:00",416544,-1,16.64,16.85,17.39,23.43,0,184.3,9.2,9.2,8.45,7.7,6.95,6.2,0.918,7.65,7.387,6.675,5.912,5.425,4.212,0,0
"2018-03-08 14:06:00",416545,-1,16.47,16.74,17.33,23.53,0,183.3,8.45,8.45,7.7,7.7,6.95,5.45,0.838,7.2,6.887,6.187,5.325,4.8,3.688,0,0
"2018-03-08 14:07:00",416546,-1,16.46,16.62,17.21,23.69,0,188.2,8.45,8.45,8.45,7.7,6.2,5.45,0.933,6.737,6.5,5.962,5.237,4.737,3.713,0,0
"2018-03-08 14:08:00",416547,-1,16.41,16.56,17.1,23.26,0,189.8,9.2,9.2,8.45,7.7,6.95,6.2,1.023,7.412,7.137,6.562,5.9,5.4,4.237,0,0
"2018-03-08 14:09:00",416548,-1,16.47,16.57,17.09,23.76,0,192.9,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.137,5.95,5.437,4.8,4.35,3.3,0,0
"2018-03-08 14:10:00",416549,0,16.39,16.51,17.02,23.54,0,185.9,6.95,6.2,5.45,5.45,4.7,3.95,0.432,5.35,5.187,4.812,4.325,3.975,3.075,0,0
"2018-03-08 14:11:00",416550,0,16.51,16.63,17.16,24.43,0,170.6,6.2,6.2,5.45,5.45,4.7,3.95,0.684,4.862,4.575,4.275,3.775,3.475,2.788,0,0
"2018-03-08 14:12:00",416551,0,16.53,16.74,17.22,24.01,0,169.2,6.95,6.95,6.95,6.95,6.95,4.7,0.768,5.712,5.462,5.087,4.75,4.462,3.488,0,0
"2018-03-08 14:13:00",416552,0,16.56,16.7,17.18,24.17,0,168.8,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.612,4.45,4.275,3.788,3.463,2.738,0,0
"2018-03-08 14:14:00",416553,0,16.86,16.97,17.46,24.38,0,168.7,7.7,6.95,6.95,6.2,6.2,5.45,0.827,5.687,5.537,5.15,4.687,4.35,3.488,0,0
"2018-03-08 14:15:00",416554,0,16.84,17.02,17.48,23.58,0,178.9,6.95,6.95,6.95,6.95,6.2,5.45,0.913,5.975,5.612,5.337,4.75,4.312,3.338,0,0
"2018-03-08 14:16:00",416555,0,16.76,16.97,17.46,23.24,0,176,7.7,6.95,6.95,6.2,5.45,4.7,0.603,6.25,5.9,5.437,4.812,4.375,3.4,0,0
"2018-03-08 14:17:00",416556,0,16.7,16.85,17.38,23.15,0,168.2,7.7,8.45,7.7,6.95,6.2,5.45,0.87,6.175,6.225,5.962,5.325,4.875,3.837,0,0
"2018-03-08 14:18:00",416557,0,16.73,16.9,17.49,23.46,0,169.9,6.2,6.2,5.45,5.45,4.7,3.95,0.578,5.225,4.987,4.525,4.038,3.688,2.988,0,0
"2018-03-08 14:19:00",416558,0,16.88,17.05,17.64,24.14,0,168.9,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.425,4.225,3.937,3.713,3.475,2.825,0,0
"2018-03-08 14:20:00",416559,0,17.15,17.36,17.96,24.99,0,186.4,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.475,4.225,3.837,3.475,3.188,2.475,0,0
"2018-03-08 14:21:00",416560,0,17.59,17.97,18.58,24.28,0,170.3,7.7,6.95,6.95,6.2,6.2,5.45,1.214,4.862,4.637,4.3,3.975,3.7,2.938,0,0
"2018-03-08 14:22:00",416561,0,17.61,18.08,18.67,22.8,0,168.2,6.95,6.95,6.95,6.2,6.2,5.45,0.683,5.675,5.562,5.25,4.887,4.5,3.638,0,0
"2018-03-08 14:23:00",416562,0,17.63,18.15,18.8,22.49,0,174.8,8.45,8.45,8.45,7.7,7.7,6.2,0.844,6.875,6.662,6.287,5.825,5.425,4.337,0,0
"2018-03-08 14:24:00",416563,0,17.24,17.86,18.39,21.56,0,180.7,8.45,7.7,7.7,6.95,6.95,5.45,0.932,6.137,5.987,5.687,5.225,4.875,3.862,0,0
"2018-03-08 14:25:00",416564,0,17.05,17.45,18.05,22.11,0,172.8,4.7,4.7,4.7,4.7,3.95,3.95,0.549,3.862,3.812,3.738,3.438,3.113,2.413,0,0
"2018-03-08 14:26:00",416565,0,17.28,17.52,18.18,23.24,0,157.6,5.45,5.45,5.45,5.45,4.7,3.95,0.639,4.125,3.863,3.6,3.275,3.05,2.5,0,0
"2018-03-08 14:27:00",416566,0,17.34,17.79,18.44,22.45,0,153.5,6.95,6.95,6.95,6.2,6.2,4.7,0.776,5.412,5.4,5.175,4.787,4.412,3.6,0,0
"2018-03-08 14:28:00",416567,0,17.14,17.45,18.09,22.31,0,149.3,6.2,6.2,6.2,5.45,4.7,3.95,0.775,4.212,3.975,3.75,3.45,3.2,2.65,0,0
"2018-03-08 14:29:00",416568,0,17.37,17.56,18.25,22.83,0,153.9,6.2,6.2,6.2,5.45,4.7,4.7,1.096,4.325,4.087,3.725,3.262,2.988,2.438,0,0
"2018-03-08 14:30:00",416569,0,17.69,17.91,18.67,22.06,0,163.7,6.95,7.7,6.95,6.95,6.95,6.2,0.731,6.462,6.487,5.975,5.5,5.075,4.15,0,0
"2018-03-08 14:31:00",416570,0,17.54,17.8,18.66,22.09,0,157.7,8.45,9.2,9.2,9.2,9.2,8.45,1.437,5.862,5.875,5.625,5.287,4.912,4.125,0,0
"2018-03-08 14:32:00",416571,0,17.53,17.69,18.4,22.13,0,156.5,4.7,5.45,5.45,4.7,4.7,3.95,0.899,3.3,3.25,3.025,2.8,2.613,2.2,0,0
"2018-03-08 14:33:00",416572,0,17.73,17.87,18.49,22.28,0,149.9,6.2,6.2,6.2,5.45,5.45,3.95,0.813,4.625,4.45,4.263,3.85,3.513,2.9,0,0
"2018-03-08 14:34:00",416573,0,17.72,17.95,18.52,21.88,0,139,6.2,5.45,5.45,5.45,5.45,4.7,0.881,4.637,4.475,4.275,4,3.775,3.188,0,0
"2018-03-08 14:35:00",416574,0,17.89,18.09,18.75,22.52,0,152,6.2,6.2,6.2,5.45,5.45,4.7,0.586,5.087,4.825,4.6,4.187,3.888,3.1,0,0
"2018-03-08 14:36:00",416575,0,18.12,18.39,19.14,22.1,0,168.6,7.7,7.7,6.95,6.95,6.2,5.45,0.952,5.537,5.275,4.987,4.587,4.175,3.263,0,0
"2018-03-08 14:37:00",416576,0,18.01,18.32,19.08,22.01,0,168.3,7.7,7.7,7.7,6.95,6.2,5.45,0.838,6.075,5.637,5.2,4.65,4.312,3.55,0,0
"2018-03-08 14:38:00",416577,0,17.89,18.35,19.08,21.11,0,168.8,9.2,9.2,8.45,7.7,7.7,6.95,0.95,7.1,6.937,6.462,5.987,5.575,4.437,0,0
"2018-03-08 14:39:00",416578,0,17.74,18.05,18.85,20.81,0,157.5,8.45,8.45,8.45,7.7,6.95,6.2,0.952,6.712,6.562,6.162,5.537,5.137,4.175,0,0
"2018-03-08 14:40:00",416579,0,17.9,18.2,19,21.38,0,168.9,10.7,10.7,9.95,9.2,9.2,6.95,1.688,7.5,7.175,6.425,5.812,5.475,4.412,0,0
"2018-03-08 14:41:00",416580,0,17.96,18.52,19.24,20.68,0,178.7,9.2,9.2,8.45,8.45,7.7,6.95,0.918,8.1,7.775,7.112,6.512,5.925,4.537,0,0
"2018-03-08 14:42:00",416581,0,18.01,18.55,19.34,20.84,0,178.4,9.2,9.2,8.45,8.45,7.7,6.2,0.917,6.8,6.737,6.3,5.8,5.4,4.175,0,0
"2018-03-08 14:43:00",416582,0,18.27,18.86,19.65,20.77,0,168.4,9.95,9.2,9.2,8.45,8.45,6.95,1.196,7.875,7.7,7.062,6.3,5.762,4.55,0,0
"2018-03-08 14:44:00",416583,0,18.14,18.7,19.44,20.41,0,175.7,9.95,9.95,9.95,8.45,7.7,6.2,1.611,7.1,6.75,6.387,5.912,5.55,4.362,0,0
"2018-03-08 14:45:00",416584,0,18.24,18.76,19.56,20.75,0,174.1,9.2,9.2,8.45,8.45,7.7,6.2,1.221,7.337,6.987,6.387,5.737,5.312,4.287,0,0
"2018-03-08 14:46:00",416585,0,18.08,18.68,19.48,19.89,0,179.8,7.7,7.7,7.7,6.95,6.2,5.45,0.884,6.05,5.925,5.7,5.037,4.625,3.638,0,0
"2018-03-08 14:47:00",416586,0,18.42,18.71,19.47,20.85,0,183.8,6.2,6.2,5.45,6.2,5.45,4.7,0.751,4.737,4.7,4.475,4.112,3.787,3.038,0,0
"2018-03-08 14:48:00",416587,0,18.82,19.34,20.03,20.64,0,163.9,8.45,8.45,8.45,7.7,7.7,6.2,1.095,6.287,6.162,5.812,5.337,4.975,4.062,0,0
"2018-03-08 14:49:00",416588,0,18.19,18.67,19.5,20.11,0,151.4,7.7,6.95,6.2,6.2,5.45,4.7,0.748,5.55,5.387,5.162,4.762,4.437,3.6,0,0
"2018-03-08 14:50:00",416589,-1,18.71,19.13,19.99,21.42,0,161.4,9.95,9.95,9.95,9.2,8.45,6.95,1.098,7.175,6.862,6.4,5.762,5.225,4.2,0,0
"2018-03-08 14:51:00",416590,-1,18.4,19.08,19.94,19.62,0,154.7,9.95,9.95,9.95,9.2,8.45,7.7,0.796,9.04,8.91,8.46,7.712,7.1,5.687,0,0
"2018-03-08 14:52:00",416591,-1,18.06,18.45,19.37,20.65,0,163.4,9.2,9.2,8.45,8.45,8.45,6.95,0.804,7.812,7.725,7.212,6.6,6.062,4.737,0,0
"2018-03-08 14:53:00",416592,-1,18.04,18.53,19.21,20.22,0,178.9,6.95,6.95,6.95,6.2,6.2,5.45,0.854,4.987,4.987,4.85,4.362,4,3.175,0,0
"2018-03-08 14:54:00",416593,-1,18.21,18.66,19.34,20.71,0,168.7,9.2,9.2,9.2,9.2,8.45,6.95,1.328,5.012,4.85,4.512,4.175,3.95,3.25,0,0
"2018-03-08 14:55:00",416594,-1,18.51,18.96,19.71,20.25,0,154.3,8.45,9.2,9.2,8.45,7.7,6.2,0.768,7.375,7.225,6.812,6.2,5.687,4.625,0,0
"2018-03-08 14:56:00",416595,-1,18.42,18.75,19.56,20.83,0,162.8,8.45,9.2,8.45,7.7,6.95,5.45,0.873,6.962,6.762,6.312,5.725,5.262,4.187,0,0
"2018-03-08 14:57:00",416596,-1,18.48,18.96,19.65,20.13,0,160.6,8.45,8.45,8.45,7.7,6.95,5.45,0.884,6.575,6.337,5.85,5.35,4.95,3.95,0,0
"2018-03-08 14:58:00",416597,-1,18.42,18.92,19.73,20.62,0,182.4,8.45,8.45,8.45,8.45,7.7,6.2,0.88,7.6,7.25,6.787,6.137,5.675,4.275,0,0
"2018-03-08 14:59:00",416598,-1,18.84,19.37,20.11,20.45,0,171.5,9.2,9.2,8.45,8.45,8.45,6.2,0.93,8.15,7.85,7.212,6.575,6.037,4.675,0,0
"2018-03-08 15:00:00",416599,-1,18.94,19.45,20.13,19.72,0,164.4,9.2,9.95,9.2,9.2,8.45,6.95,1.372,7.037,6.837,6.425,5.925,5.487,4.512,0,0
"2018-03-08 15:01:00",416600,-1,18.46,18.95,19.7,20.15,0,162,7.7,7.7,7.7,7.7,6.95,6.2,1.062,6.475,6.237,5.837,5.287,4.825,3.725,0,0
"2018-03-08 15:02:00",416601,-1,18.55,18.98,19.72,20.8,0,171.1,9.95,8.45,8.45,7.7,7.7,6.2,1.163,6.787,6.375,5.975,5.512,5.162,4.087,0,0
"2018-03-08 15:03:00",416602,-1,18.36,19.04,19.74,19.89,0,187.2,9.2,9.2,7.7,7.7,6.95,5.45,0.972,7.387,7.212,6.537,5.775,5.275,4.038,0,0
"2018-03-08 15:04:00",416603,-1,18.36,18.84,19.57,20.77,0,180.4,8.45,7.7,6.95,6.2,6.2,4.7,0.649,6.675,6.237,5.687,5.175,4.8,3.725,0,0
"2018-03-08 15:05:00",416604,-1,18.75,19.28,19.95,20.33,0,169.5,10.7,10.7,9.95,9.2,9.2,7.7,1.001,8.31,8.24,7.787,7.05,6.55,5.275,0,0
"2018-03-08 15:06:00",416605,-1,18.56,19.13,19.78,20.25,0,165.1,9.2,9.2,9.2,8.45,7.7,6.2,0.998,7.375,6.975,6.725,6.2,5.737,4.45,0,0
"2018-03-08 15:07:00",416606,-1,18.45,18.93,19.68,20.45,0,157,9.2,9.2,8.45,8.45,7.7,6.95,0.739,7.937,7.987,7.525,6.925,6.412,5.012,0,0
"2018-03-08 15:08:00",416607,-1,18.3,18.63,19.42,20.34,0,153.8,7.7,7.7,7.7,6.95,6.95,5.45,0.684,6.55,6.262,5.837,5.375,4.975,4.075,0,0
"2018-03-08 15:09:00",416608,-1,18.86,19.08,19.81,20.89,0,169.1,9.95,9.2,9.2,8.45,7.7,6.2,1.049,7.125,6.85,6.375,5.825,5.375,4.263,0,0
"2018-03-08 15:10:00",416609,0,18.72,19.26,19.86,19.39,0,184.8,9.95,9.2,9.95,9.2,8.45,6.95,0.956,8,7.65,7.287,6.612,6.125,4.8,0,0
"2018-03-08 15:11:00",416610,0,18.83,19.23,19.82,19.63,0,189.9,7.7,7.7,7.7,7.7,6.95,6.2,1.163,6.012,5.737,5.35,4.925,4.612,3.575,0,0
"2018-03-08 15:12:00",416611,0,18.89,19.25,19.94,20.24,0,180.8,7.7,7.7,7.7,6.2,6.2,4.7,0.72,5.962,5.662,5.212,4.537,4.138,3.213,0,0
"2018-03-08 15:13:00",416612,0,18.68,19.28,20.02,19.13,0,192.5,7.7,7.7,6.95,6.2,6.2,4.7,0.699,5.837,5.725,5.312,4.812,4.412,3.438,0,0
"2018-03-08 15:14:00",416613,0,18.43,18.9,19.54,18.79,0,182.4,5.45,6.2,6.2,6.2,5.45,4.7,0.866,4.5,4.712,4.625,4.237,3.925,3.038,0,0
"2018-03-08 15:15:00",416614,0,18.62,18.97,19.67,19.9,0,176.6,6.2,6.2,6.2,5.45,5.45,3.95,0.755,4.95,4.887,4.462,3.975,3.625,2.9,0,0
"2018-03-08 15:16:00",416615,0,18.66,19.09,19.72,19.43,0,177.2,7.7,7.7,6.95,6.2,6.2,4.7,0.675,6.05,5.787,5.437,5.012,4.637,3.55,0,0
"2018-03-08 15:17:00",416616,0,18.66,19.1,19.7,19.47,0,188.1,6.95,6.95,6.95,6.2,6.2,4.7,1.243,4.775,4.962,4.787,4.263,3.85,3.075,0,0
"2018-03-08 15:18:00",416617,0,18.64,19.12,19.79,19.72,0,176,6.2,6.95,6.95,6.95,6.2,4.7,1.202,4,3.887,3.662,3.325,3.113,2.538,0,0
"2018-03-08 15:19:00",416618,0,18.63,19.08,19.8,19.97,0,176.7,8.45,8.45,8.45,7.7,7.7,6.2,1.334,6.387,6.087,5.65,5.125,4.65,3.612,0,0
"2018-03-08 15:20:00",416619,0,18.57,19,19.77,20.21,0,175.7,8.45,7.7,6.95,6.95,6.2,4.7,0.722,6.475,6.125,5.662,5.125,4.812,3.838,0,0
"2018-03-08 15:21:00",416620,0,18.96,19.39,20.12,20.62,0,182.6,11.45,10.7,9.95,9.2,9.2,6.95,1.408,7.475,6.987,6.437,5.837,5.375,4.112,0,0
"2018-03-08 15:22:00",416621,0,18.73,19.35,19.99,19.66,0,185.5,9.95,9.2,9.2,8.45,8.45,6.2,0.935,8.49,8.04,7.4,6.85,6.387,4.95,0,0
"2018-03-08 15:23:00",416622,0,18.61,19.15,19.84,20.04,0,195.5,9.95,9.2,8.45,8.45,8.45,6.95,0.942,8.05,7.762,7.287,6.562,5.975,4.575,0,0
"2018-03-08 15:24:00",416623,0,18.91,19.15,19.83,20.5,0,179.3,8.45,8.45,8.45,6.95,6.95,6.2,0.782,7.15,6.9,6.412,5.825,5.262,4.2,0,0
"2018-03-08 15:25:00",416624,0,19.13,19.5,20.05,20.87,0,178.2,8.45,8.45,8.45,8.45,7.7,6.2,1.298,5.925,5.812,5.737,5.287,4.85,3.837,0,0
"2018-03-08 15:26:00",416625,0,19.08,19.54,20.1,19.6,0,192.5,7.7,7.7,6.95,6.95,6.2,4.7,0.721,6.337,6.25,5.787,5.237,4.775,3.7,0,0
"2018-03-08 15:27:00",416626,0,18.72,19.12,19.8,19.98,0,166.1,6.95,6.95,6.95,6.2,6.2,4.7,0.648,5.5,5.462,5.137,4.687,4.275,3.425,0,0
"2018-03-08 15:28:00",416627,0,18.72,19.02,19.67,20.55,0,166.9,7.7,7.7,7.7,6.95,6.95,5.45,0.942,5.812,5.275,4.85,4.425,4.175,3.313,0,0
"2018-03-08 15:29:00",416628,0,18.92,19.29,19.84,19.77,0,171.8,9.2,8.45,7.7,6.95,6.95,5.45,0.927,7.087,6.537,6.062,5.612,5.187,3.95,0,0
"2018-03-08 15:30:00",416629,0,19.3,19.75,20.3,19.67,0,186.2,9.2,9.2,8.45,8.45,7.7,6.2,1.132,7.237,6.962,6.412,5.712,5.225,4.062,0,0
"2018-03-08 15:31:00",416630,0,19.36,19.88,20.46,19.07,0,190.4,9.95,9.95,9.95,8.45,8.45,6.2,1.095,8.22,7.662,7.025,6.262,5.725,4.45,0,0
"2018-03-08 15:32:00",416631,0,19.15,19.7,20.32,18.77,0,197.4,9.95,9.95,9.2,8.45,8.45,6.95,0.849,8.36,8.17,7.45,6.487,5.85,4.562,0,0
"2018-03-08 15:33:00",416632,0,18.84,19.24,19.93,18.95,0,191.6,9.2,9.2,8.45,8.45,8.45,6.95,0.838,8.35,7.987,7.4,6.475,5.962,4.712,0,0
"2018-03-08 15:34:00",416633,0,18.6,19.08,19.71,18.73,0,181.3,9.2,9.2,9.2,8.45,7.7,6.2,1.108,8.27,7.825,7.125,6.412,5.862,4.475,0,0
"2018-03-08 15:35:00",416634,0,18.62,19.14,19.72,18.63,0,182.6,10.7,10.7,10.7,9.95,9.2,6.95,0.871,9.4,9.06,8.65,7.9,7.312,5.7,0,0
"2018-03-08 15:36:00",416635,0,18.62,19.1,19.66,18.47,0,189.9,9.2,9.95,9.2,8.45,8.45,6.95,1.074,7.762,7.587,7.075,6.287,5.8,4.45,0,0
"2018-03-08 15:37:00",416636,0,18.81,19.16,19.82,19.07,0,196.3,9.2,9.95,9.2,8.45,7.7,5.45,1.224,7.062,6.825,6.3,5.7,5.25,4,0,0
"2018-03-08 15:38:00",416637,0,18.99,19.31,19.95,18.68,0,201.3,11.45,10.7,9.2,8.45,8.45,6.95,0.986,8.86,8.45,7.862,6.962,6.462,4.937,0,0
"2018-03-08 15:39:00",416638,0,18.54,18.9,19.64,18.62,0,205.5,9.95,10.7,9.95,9.2,8.45,6.2,0.882,8.92,8.7,7.987,7.087,6.337,4.887,0,0
"2018-03-08 15:40:00",416639,0,18.38,18.74,19.46,18.79,0,207.6,10.7,10.7,9.95,9.2,8.45,6.2,1.108,8.94,8.54,7.787,6.912,6.237,4.712,0,0
"2018-03-08 15:41:00",416640,0,18.46,18.91,19.66,18.99,0,208.9,9.95,9.95,9.2,8.45,7.7,6.2,1.106,8.82,8.19,7.412,6.575,5.9,4.55,0,0
"2018-03-08 15:42:00",416641,0,18.47,19.08,19.86,19.46,0,201.9,9.2,9.2,8.45,7.7,6.95,6.2,0.866,8.33,7.712,6.912,6.05,5.475,4.35,0,0
"2018-03-08 15:43:00",416642,0,18.88,19.38,20.1,19.19,0,190.6,9.95,9.95,9.2,8.45,7.7,7.7,0.762,8.17,7.887,7.162,6.475,5.925,4.625,0,0
"2018-03-08 15:44:00",416643,0,18.89,19.46,20.06,18.94,0,182.4,9.95,9.2,8.45,8.45,7.7,6.2,0.89,8.06,7.575,7.1,6.687,6.262,4.887,0,0
"2018-03-08 15:45:00",416644,0,18.52,19.14,19.67,20.02,0,180,9.95,9.95,9.95,8.45,7.7,6.95,1.015,8.64,8.33,7.537,6.737,6.175,4.825,0,0
"2018-03-08 15:46:00",416645,0,18.25,18.81,19.42,21.18,0,184.3,10.7,9.95,9.2,8.45,8.45,6.95,0.924,8.7,8.17,7.5,6.7,6.187,4.8,0,0
"2018-03-08 15:47:00",416646,0,18.16,18.68,19.24,21.38,0,182.2,9.95,9.95,9.2,9.2,9.2,6.95,0.875,8.97,8.42,7.775,6.887,6.25,4.875,0,0
"2018-03-08 15:48:00",416647,0,18.36,18.71,19.26,21.52,0,189.5,10.7,10.7,10.7,9.2,9.2,6.95,1.244,8.95,8.57,8.02,7.137,6.562,5.125,0,0
"2018-03-08 15:49:00",416648,0,18.05,18.63,19.26,21.22,0,189.6,10.7,9.95,9.2,8.45,7.7,6.95,0.744,8.82,8.41,7.562,6.787,6.212,4.737,0,0
"2018-03-08 15:50:00",416649,-1,17.93,18.59,19.25,21.16,0,180.2,10.7,11.45,10.7,9.95,8.45,7.7,1.187,9.54,9.04,8.33,7.5,6.787,5.3,0,0
"2018-03-08 15:51:00",416650,-1,17.84,18.45,19.1,21.58,0,176,10.7,10.7,9.95,9.2,8.45,6.95,0.833,9.2,8.79,7.987,7.387,6.975,5.5,0,0
"2018-03-08 15:52:00",416651,-1,17.83,18.38,18.88,21.04,0,175.6,9.2,9.95,9.2,9.2,8.45,6.95,0.913,8.67,8.61,7.862,7.037,6.337,4.925,0,0
"2018-03-08 15:53:00",416652,-1,17.88,18.31,18.87,21.71,0,187,10.7,9.95,9.2,8.45,8.45,6.2,0.786,8.87,8.39,7.612,6.787,6.225,4.85,0,0
"2018-03-08 15:54:00",416653,-1,18.13,18.56,19.23,21.95,0,178.1,9.2,9.2,8.45,7.7,7.7,5.45,0.8,7.975,7.625,6.862,6.162,5.612,4.263,0,0
"2018-03-08 15:55:00",416654,-1,18.19,18.59,19.21,21.52,0,170.9,10.7,11.45,9.95,9.2,9.2,7.7,1.061,9.06,8.85,8.08,7.2,6.662,5.237,0,0
"2018-03-08 15:56:00",416655,-1,18.52,18.84,19.51,21.96,0,180.6,10.7,9.95,9.95,9.2,8.45,6.95,0.894,8.22,7.762,7.112,6.5,6.012,4.725,0,0
"2018-03-08 15:57:00",416656,-1,18.17,18.75,19.26,20.52,0,178.4,10.7,11.45,10.7,9.95,9.2,6.95,0.972,9.11,9.14,8.52,7.637,6.987,5.35,0,0
"2018-03-08 15:58:00",416657,-1,18.06,18.47,19.1,21.2,0,189.1,9.2,8.45,8.45,7.7,7.7,5.45,0.858,7.7,7.437,6.762,5.937,5.512,4.287,0,0
"2018-03-08 15:59:00",416658,-1,18,18.62,19.28,21.56,0,170.1,11.45,11.45,10.7,9.95,9.2,7.7,1.097,9.27,8.94,8.29,7.6,7.075,5.587,0,0
"2018-03-08 16:00:00",416659,-1,17.72,18.32,18.93,21.4,0,168.1,8.45,8.45,7.7,7.7,6.95,6.2,0.766,7.25,7.237,6.787,6.137,5.675,4.487,0,0
"2018-03-08 16:01:00",416660,-1,17.9,18.22,18.9,21.83,0,171.6,10.7,10.7,10.7,9.2,9.2,7.7,1.144,8.09,8.02,7.4,6.612,6.05,4.85,0,0
"2018-03-08 16:02:00",416661,-1,18.1,18.49,19.12,21.56,0,161.1,11.45,9.95,9.95,8.45,7.7,6.95,0.804,9.04,8.61,7.65,6.912,6.437,5.125,0,0
"2018-03-08 16:03:00",416662,-1,18.17,18.55,19.2,21.65,0,160.3,9.95,9.95,9.2,8.45,9.2,6.2,0.818,8.62,8.39,7.775,7.062,6.45,5.175,0,0
"2018-03-08 16:04:00",416663,-1,18.12,18.44,19.08,21.49,0,163.1,9.95,9.95,9.95,8.45,8.45,6.95,0.797,8.34,8.44,8.02,7.3,6.75,5.35,0,0
"2018-03-08 16:05:00",416664,-1,18.24,18.46,19.08,21.79,0,166.8,9.2,9.2,8.45,7.7,7.7,6.95,0.868,7.525,7.387,6.9,6.2,5.75,4.662,0,0
"2018-03-08 16:06:00",416665,-1,18.51,18.92,19.55,21.56,0,176.4,10.7,10.7,9.2,9.2,9.2,6.95,1.191,8.34,7.712,6.912,6.15,5.637,4.525,0,0
"2018-03-08 16:07:00",416666,-1,18.54,19.12,19.82,21.24,0,174.3,12.2,12.2,11.45,9.95,9.95,7.7,1.044,10.29,9.67,8.86,7.987,7.487,5.95,0,0
"2018-03-08 16:08:00",416667,-1,18.38,19.04,19.7,20.98,0,189.4,10.7,10.7,10.7,9.95,9.95,7.7,1.065,9.31,8.7,7.875,7.062,6.437,4.9,0,0
"2018-03-08 16:09:00",416668,-1,18.52,18.96,19.71,21.58,0,192.1,9.95,9.2,9.2,7.7,7.7,5.45,0.842,7.987,7.65,7.012,6.125,5.6,4.2,0,0
"2018-03-08 16:10:00",416669,0,18.82,19.42,20.07,20.58,0,187,9.95,9.95,9.2,9.2,7.7,6.2,0.954,8.95,8.4,7.65,6.887,6.187,4.762,0,0
"2018-03-08 16:11:00",416670,0,18.29,18.96,19.68,20.45,0,185.2,10.7,9.95,9.95,9.2,8.45,7.7,0.93,8.94,8.66,8.17,7.425,6.737,5.25,0,0
"2018-03-08 16:12:00",416671,0,18.44,18.98,19.68,20.96,0,184.1,9.95,10.7,9.95,9.2,9.2,7.7,0.954,9.06,8.71,8.02,7.175,6.587,5.187,0,0
"2018-03-08 16:13:00",416672,0,18.01,18.73,19.4,20.19,0,179.4,10.7,9.2,9.2,8.45,8.45,6.95,0.726,8.12,7.712,7.15,6.6,6.037,4.612,0,0
"2018-03-08 16:14:00",416673,0,18.2,18.77,19.43,21.06,0,186.4,10.7,11.45,10.7,9.95,9.95,7.7,1.287,9.51,9.01,8.14,7.125,6.425,5.075,0,0
"2018-03-08 16:15:00",416674,0,18.23,18.69,19.42,20.33,0,192,9.2,9.2,8.45,7.7,7.7,5.45,0.868,7.412,7.35,6.612,6.012,5.575,4.287,0,0
"2018-03-08 16:16:00",416675,0,18.53,18.87,19.56,21.28,0,179,10.7,10.7,9.2,8.45,7.7,6.2,1.16,7.825,7.362,6.837,6.1,5.562,4.425,0,0
"2018-03-08 16:17:00",416676,0,18.39,18.95,19.54,20.03,0,184.7,10.7,9.95,9.95,9.2,8.45,6.95,1.068,8.8,8.57,7.962,7.212,6.687,5.312,0,0
"2018-03-08 16:18:00",416677,0,18.4,18.82,19.4,20.72,0,177.4,10.7,10.7,10.7,9.2,8.45,6.95,1.133,8.84,8.46,7.925,7.225,6.6,5.212,0,0
"2018-03-08 16:19:00",416678,0,18.38,18.78,19.38,21.18,0,189.1,9.95,9.2,9.2,8.45,7.7,6.2,0.833,8.3,8.1,7.687,6.825,6.2,4.625,0,0
"2018-03-08 16:20:00",416679,0,18.49,18.87,19.48,21.17,0,185.7,12.2,11.45,11.45,10.7,9.95,7.7,1.055,8.9,8.42,7.912,7.162,6.625,5.162,0,0
"2018-03-08 16:21:00",416680,0,18.29,18.84,19.36,20.21,0,184.7,11.45,11.45,10.7,10.7,9.95,7.7,1.163,9.05,8.77,8.17,7.35,6.787,5.287,0,0
"2018-03-08 16:22:00",416681,0,18.04,18.44,19.02,20.91,0,178.5,11.45,11.45,10.7,9.95,9.2,7.7,0.943,9.54,9.07,8.54,7.837,7.287,5.787,0,0
"2018-03-08 16:23:00",416682,0,17.84,18.31,18.84,20.79,0,177.4,10.7,10.7,9.95,9.2,9.2,7.7,0.982,9.55,9.05,8.45,7.587,6.987,5.562,0,0
"2018-03-08 16:24:00",416683,0,17.76,18.15,18.74,21.46,0,186.2,10.7,9.95,9.95,9.95,8.45,6.95,0.98,8.86,8.59,8.02,7.137,6.5,4.975,0,0
"2018-03-08 16:25:00",416684,0,17.85,18.24,18.77,21.57,0,180.1,9.2,9.2,8.45,7.7,7.7,6.2,0.864,7.9,7.7,7.237,6.5,6.05,4.812,0,0
"2018-03-08 16:26:00",416685,0,17.94,18.34,18.88,21.5,0,187.9,9.2,9.2,8.45,8.45,7.7,6.2,0.744,7.612,7.362,6.837,6.287,5.837,4.462,0,0
"2018-03-08 16:27:00",416686,0,18.01,18.31,18.87,21.91,0,184.1,9.95,9.95,9.2,9.2,8.45,6.95,0.982,8.5,8.1,7.35,6.65,6.1,4.675,0,0
"2018-03-08 16:28:00",416687,0,18.09,18.45,19.01,22.16,0,183.1,9.2,9.2,8.45,8.45,7.7,6.2,1.085,7.975,7.487,7.075,6.45,5.937,4.6,0,0
"2018-03-08 16:29:00",416688,0,17.91,18.28,18.82,22.07,0,184.3,9.95,9.2,9.2,8.45,7.7,6.2,0.989,8.34,7.937,7.237,6.437,5.9,4.562,0,0
"2018-03-08 16:30:00",416689,0,17.87,18.18,18.74,22.67,0,178.3,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.66,8.21,7.35,6.525,5.812,4.537,0,0
"2018-03-08 16:31:00",416690,0,17.79,18.17,18.74,22.94,0,183.5,9.95,9.95,9.2,8.45,7.7,6.2,0.88,8.74,8.17,7.337,6.512,5.887,4.575,0,0
"2018-03-08 16:32:00",416691,0,17.74,18.03,18.57,23.23,0,171.2,8.45,8.45,8.45,7.7,6.95,6.2,0.823,6.925,6.85,6.575,6.05,5.575,4.287,0,0
"2018-03-08 16:33:00",416692,0,17.79,17.99,18.45,23.27,0,172.2,8.45,8.45,7.7,7.7,6.95,5.45,0.78,7.025,6.662,6.187,5.5,5.037,3.975,0,0
"2018-03-08 16:34:00",416693,0,17.96,18.11,18.55,23.65,0,172.8,8.45,8.45,8.45,7.7,7.7,6.2,1.118,7.2,7.1,6.6,6.05,5.525,4.163,0,0
"2018-03-08 16:35:00",416694,0,17.97,18.19,18.58,23.22,0,168.7,10.7,9.95,9.95,8.45,8.45,6.2,0.99,8.3,7.8,7.25,6.55,5.975,4.687,0,0
"2018-03-08 16:36:00",416695,0,17.96,18.15,18.62,23.54,0,174.3,11.45,10.7,9.95,9.2,8.45,6.95,1.001,9.1,8.57,7.662,6.787,6.212,4.862,0,0
"2018-03-08 16:37:00",416696,0,17.78,18.04,18.56,23.13,0,164.1,10.7,10.7,9.95,8.45,8.45,6.95,0.768,9.57,9.11,8.21,7.375,6.712,5.4,0,0
"2018-03-08 16:38:00",416697,0,17.83,18.01,18.47,23.64,0,171.3,9.2,9.2,9.2,8.45,8.45,6.95,0.979,8.25,7.662,7.062,6.437,5.912,4.737,0,0
"2018-03-08 16:39:00",416698,0,17.97,18.18,18.62,23.89,0,171.3,10.7,10.7,9.95,8.45,7.7,6.2,1.118,8.04,7.575,6.825,6.162,5.637,4.387,0,0
"2018-03-08 16:40:00",416699,0,18.03,18.31,18.75,23.58,0,172.4,12.2,12.2,11.45,11.45,10.7,8.45,1.295,10,9.57,8.94,8.04,7.325,5.712,0,0
"2018-03-08 16:41:00",416700,0,17.99,18.17,18.6,23.56,0,185.6,9.2,9.2,9.2,9.2,8.45,6.2,1.046,7.987,7.9,7.187,6.387,5.875,4.537,0,0
"2018-03-08 16:42:00",416701,0,18.02,18.16,18.65,23.63,0,183.2,8.45,9.2,7.7,7.7,6.95,5.45,0.943,7.425,7.087,6.287,5.562,5.1,4.075,0,0
"2018-03-08 16:43:00",416702,0,18.01,18.15,18.6,23.81,0,163.9,10.7,10.7,9.95,9.2,8.45,7.7,0.962,8.41,8.29,7.787,6.95,6.375,5.037,0,0
"2018-03-08 16:44:00",416703,0,18.09,18.18,18.61,24.58,0,178,8.45,9.2,7.7,6.95,6.95,5.45,0.792,6.912,6.737,6.15,5.5,5.112,4.062,0,0
"2018-03-08 16:45:00",416704,0,18.15,18.32,18.69,23.77,0,183.4,10.7,9.2,9.2,9.2,8.45,6.2,1.12,8.49,7.975,7.437,6.8,6.25,4.85,0,0
"2018-03-08 16:46:00",416705,0,17.95,18.18,18.59,23.67,0,181.7,9.95,9.95,8.45,7.7,7.7,6.2,0.815,8.02,7.712,7.075,6.375,5.85,4.6,0,0
"2018-03-08 16:47:00",416706,0,17.93,18.17,18.6,24.15,0,176.8,9.95,9.95,9.2,9.2,8.45,6.2,1.374,8,7.487,6.9,6.125,5.525,4.175,0,0
"2018-03-08 16:48:00",416707,0,17.79,18.07,18.46,23.55,0,180.2,9.95,9.95,9.2,8.45,7.7,6.95,0.867,8.51,8.08,7.287,6.512,6.037,4.712,0,0
"2018-03-08 16:49:00",416708,0,17.86,18.03,18.46,24.08,0,181,8.45,7.7,7.7,7.7,6.95,6.2,0.803,7.087,6.8,6.375,5.85,5.412,4.225,0,0
"2018-03-08 16:50:00",416709,-1,17.82,18.02,18.44,23.87,0,191.1,9.95,9.2,9.2,8.45,8.45,6.2,1.047,8.31,7.887,7.387,6.55,5.85,4.412,0,0
"2018-03-08 16:51:00",416710,-1,17.69,17.82,18.29,24.55,0,195.8,8.45,8.45,8.45,7.7,6.95,6.2,0.954,7.287,6.637,5.987,5.3,4.837,3.85,0,0
"2018-03-08 16:52:00",416711,-1,17.72,17.89,18.3,24.48,0,187.3,9.2,8.45,7.7,6.95,6.95,4.7,0.82,7.087,6.887,6.175,5.487,4.962,3.688,0,0
"2018-03-08 16:53:00",416712,-1,17.83,17.96,18.36,24.75,0,177.8,8.45,8.45,7.7,7.7,6.95,5.45,0.94,6.637,6.5,6.15,5.6,5.162,3.95,0,0
"2018-03-08 16:54:00",416713,-1,18,18.15,18.53,24.84,0,172.9,9.95,9.2,8.45,7.7,7.7,6.2,1.038,8.12,7.587,6.75,6.037,5.462,4.35,0,0
"2018-03-08 16:55:00",416714,-1,17.98,18.12,18.52,24.97,0,174.3,9.2,9.2,8.45,7.7,7.7,6.2,0.845,7.9,7.3,6.65,6.1,5.662,4.375,0,0
"2018-03-08 16:56:00",416715,-1,17.9,18,18.36,24.97,0,183.7,10.7,9.95,10.7,9.2,7.7,6.2,0.937,9.02,8.39,7.85,6.962,6.35,4.937,0,0
"2018-03-08 16:57:00",416716,-1,17.66,17.7,18.06,24.6,0,190.2,10.7,10.7,10.7,9.2,8.45,6.2,0.963,8.72,8.57,7.737,6.812,6.1,4.662,0,0
"2018-03-08 16:58:00",416717,-1,17.6,17.58,17.9,25.2,0,191.6,9.95,9.2,9.2,8.45,6.95,6.2,0.744,7.625,7.375,6.762,6.012,5.437,4.062,0,0
"2018-03-08 16:59:00",416718,-1,17.53,17.5,17.79,25.18,0,194.4,9.2,9.2,8.45,7.7,6.95,6.2,0.699,8.3,7.687,6.987,6.287,5.737,4.375,0,0
"2018-03-08 17:00:00",416719,-1,17.47,17.43,17.71,25.81,0,189.8,9.2,8.45,7.7,6.95,6.2,5.45,0.816,7.787,6.9,5.962,5.25,4.687,3.675,0,0
"2018-03-08 17:01:00",416720,-1,17.42,17.35,17.61,25.53,0,187.3,9.2,8.45,7.7,6.95,6.95,6.2,0.713,7.812,7.25,6.562,5.75,5.237,4.012,0,0
"2018-03-08 17:02:00",416721,-1,17.33,17.22,17.45,25.54,0,184.4,9.95,8.45,8.45,8.45,6.95,6.2,0.698,8.62,7.8,6.887,6.012,5.45,4.112,0,0
"2018-03-08 17:03:00",416722,-1,17.28,17.13,17.34,25.71,0,185.1,9.95,9.2,9.2,8.45,7.7,6.2,0.755,8.65,8.19,7.3,6.462,5.775,4.437,0,0
"2018-03-08 17:04:00",416723,-1,17.27,17.12,17.3,25.98,0,184.3,8.45,8.45,7.7,6.95,6.95,5.45,0.816,7.5,7.075,6.362,5.562,5.062,3.862,0,0
"2018-03-08 17:05:00",416724,-1,17.26,17.12,17.27,26.7,0,187.5,7.7,7.7,7.7,7.7,6.95,5.45,0.983,6.262,5.975,5.637,5.05,4.462,3.425,0,0
"2018-03-08 17:06:00",416725,-1,17.33,17.17,17.36,26.63,0,191.9,9.2,8.45,7.7,7.7,6.95,4.7,0.903,6.95,6.475,5.8,5.187,4.687,3.463,0,0
"2018-03-08 17:07:00",416726,-1,17.47,17.38,17.58,26.66,0,182.4,7.7,6.95,6.95,6.2,5.45,4.7,0.615,6.125,5.837,5.275,4.75,4.4,3.475,0,0
"2018-03-08 17:08:00",416727,-1,17.59,17.53,17.76,26.81,0,179.9,8.45,7.7,6.95,6.95,6.2,5.45,0.893,6.25,5.862,5.312,4.75,4.325,3.425,0,0
"2018-03-08 17:09:00",416728,-1,17.7,17.67,17.95,25.85,0,178.1,9.95,9.2,8.45,7.7,6.95,6.2,1.122,7.75,7.375,6.875,6.15,5.612,4.4,0,0
"2018-03-08 17:10:00",416729,0,17.66,17.65,17.94,24.99,0,186.9,10.7,10.7,9.95,9.95,8.45,6.95,1.011,9.15,8.45,7.687,6.812,6.187,4.75,0,0
"2018-03-08 17:11:00",416730,0,17.62,17.57,17.83,25.34,0,181.6,10.7,10.7,9.95,9.95,8.45,6.95,0.933,9.4,9.01,8.14,7.237,6.6,4.975,0,0
"2018-03-08 17:12:00",416731,0,17.6,17.57,17.81,25.49,0,180.1,10.7,10.7,9.2,8.45,7.7,6.2,0.849,8.86,8.55,7.837,6.9,6.3,4.787,0,0
"2018-03-08 17:13:00",416732,0,17.57,17.57,17.83,25.24,0,185.2,11.45,10.7,9.95,9.2,9.2,7.7,0.971,9.5,9,8.26,7.45,6.887,5.387,0,0
"2018-03-08 17:14:00",416733,0,17.55,17.52,17.79,25.45,0,178.9,10.7,10.7,9.95,9.95,8.45,6.95,0.91,8.94,8.56,7.75,6.912,6.325,4.962,0,0
"2018-03-08 17:15:00",416734,0,17.5,17.49,17.72,25.63,0,179.6,9.95,9.2,9.2,8.45,8.45,6.95,0.958,8.59,7.975,7.362,6.7,6.225,4.762,0,0
"2018-03-08 17:16:00",416735,0,17.45,17.45,17.67,25.81,0,181.8,9.95,9.2,8.45,7.7,7.7,6.2,0.882,8.19,7.6,6.962,6.237,5.687,4.35,0,0
"2018-03-08 17:17:00",416736,0,17.45,17.45,17.71,26.62,0,189,9.2,8.45,8.45,7.7,6.95,5.45,0.814,7.512,6.875,6.362,5.75,5.225,4.05,0,0
"2018-03-08 17:18:00",416737,0,17.44,17.46,17.73,26.5,0,189.2,9.95,9.2,8.45,7.7,7.7,5.45,0.873,8.09,7.65,6.6,5.812,5.262,4,0,0
"2018-03-08 17:19:00",416738,0,17.41,17.39,17.68,26.44,0,188.8,9.95,9.2,8.45,8.45,8.45,6.95,0.821,8.41,8.17,7.475,6.712,6.225,4.675,0,0
"2018-03-08 17:20:00",416739,0,17.45,17.39,17.66,26.26,0,188.1,9.2,9.2,8.45,7.7,7.7,6.2,0.85,7.825,7.512,7.012,6.312,5.812,4.55,0,0
"2018-03-08 17:21:00",416740,0,17.54,17.48,17.73,26.27,0,188.8,9.2,8.45,8.45,7.7,6.95,5.45,0.867,7.45,7.162,6.45,5.762,5.287,4.225,0,0
"2018-03-08 17:22:00",416741,0,17.57,17.53,17.77,25.78,0,186.2,8.45,8.45,7.7,7.7,6.95,5.45,0.64,7.387,7.087,6.525,5.912,5.4,4.038,0,0
"2018-03-08 17:23:00",416742,0,17.6,17.57,17.81,26.55,0,183.1,8.45,8.45,7.7,6.95,6.95,5.45,0.887,6.587,6.187,5.625,5.025,4.725,3.575,0,0
"2018-03-08 17:24:00",416743,0,17.61,17.6,17.84,26.83,0,185.8,9.2,8.45,8.45,7.7,7.7,5.45,1.056,7.175,6.912,6.287,5.525,5.05,3.975,0,0
"2018-03-08 17:25:00",416744,0,17.55,17.49,17.74,26.48,0,185.6,9.95,9.2,9.2,8.45,7.7,6.2,0.903,8.4,7.937,7.225,6.437,5.85,4.562,0,0
"2018-03-08 17:26:00",416745,0,17.55,17.41,17.67,27.05,0,181.8,9.95,9.2,8.45,6.95,6.95,5.45,0.801,7.687,7.012,6.375,5.65,5.15,4.012,0,0
"2018-03-08 17:27:00",416746,0,17.49,17.32,17.53,26.02,0,185.4,10.7,9.2,8.45,7.7,7.7,6.2,0.764,8.01,7.55,7.037,6.25,5.662,4.263,0,0
"2018-03-08 17:28:00",416747,0,17.44,17.27,17.45,26.3,0,176.7,10.7,9.95,9.2,8.45,7.7,6.2,1.081,8.46,7.8,6.912,6.262,5.762,4.4,0,0
"2018-03-08 17:29:00",416748,0,17.38,17.19,17.35,26.15,0,182.3,10.7,9.95,9.95,8.45,7.7,6.2,0.983,8.8,8.06,7.312,6.525,6.062,4.737,0,0
"2018-03-08 17:30:00",416749,0,17.35,17.16,17.32,26.09,0,176.4,10.7,10.7,9.95,8.45,8.45,6.95,0.999,9.36,8.7,7.85,7.087,6.5,5.025,0,0
"2018-03-08 17:31:00",416750,0,17.31,17.1,17.26,26.39,0,174.4,10.7,10.7,10.7,9.2,9.2,6.95,1.014,9.5,8.45,7.65,6.962,6.462,5.162,0,0
"2018-03-08 17:32:00",416751,0,17.26,17.04,17.17,26.72,0,170.6,10.7,9.95,9.95,9.2,9.2,6.95,0.932,8.91,8.5,7.762,6.862,6.262,4.987,0,0
"2018-03-08 17:33:00",416752,0,17.28,17.11,17.21,26.76,0,175,10.7,10.7,9.95,9.2,9.2,6.95,1.026,9.41,8.81,7.775,6.912,6.287,4.862,0,0
"2018-03-08 17:34:00",416753,0,17.32,17.18,17.28,26.78,0,179,9.95,9.95,9.2,7.7,7.7,5.45,0.859,8.27,7.975,7.15,6.35,5.775,4.35,0,0
"2018-03-08 17:35:00",416754,0,17.36,17.24,17.36,26.94,0,180.2,9.95,9.2,8.45,8.45,7.7,6.2,1.096,7.412,6.987,6.437,5.712,5.162,3.987,0,0
"2018-03-08 17:36:00",416755,0,17.38,17.23,17.36,27.56,0,182.5,9.95,9.2,9.2,7.7,6.95,5.45,0.696,7.362,6.65,5.912,5.137,4.65,3.663,0,0
"2018-03-08 17:37:00",416756,0,17.36,17.18,17.34,26.82,0,187.7,9.95,9.2,9.2,7.7,7.7,6.2,0.831,8.34,7.7,7.262,6.5,5.937,4.637,0,0
"2018-03-08 17:38:00",416757,0,17.3,17.08,17.24,26.93,0,185.6,9.2,8.45,8.45,7.7,6.95,5.45,0.652,7.6,7.037,6.512,5.675,5.2,4,0,0
"2018-03-08 17:39:00",416758,0,17.26,17,17.15,26.65,0,186.6,9.2,9.2,8.45,6.95,6.95,5.45,0.758,7.737,7.25,6.375,5.487,4.95,3.762,0,0
"2018-03-08 17:40:00",416759,0,17.22,16.94,17.07,26.98,0,184.7,9.2,8.45,7.7,6.95,6.95,5.45,0.967,7.6,6.925,6.062,5.362,4.962,3.9,0,0
"2018-03-08 17:41:00",416760,0,17.19,16.9,17.02,27.2,0,186.8,8.45,8.45,7.7,7.7,6.95,5.45,0.853,6.7,6.362,5.875,5.3,4.85,3.763,0,0
"2018-03-08 17:42:00",416761,0,17.13,16.83,16.87,27.78,0,187.6,6.95,6.95,6.2,6.2,5.45,3.95,0.503,6.037,5.312,4.875,4.287,3.963,3.075,0,0
"2018-03-08 17:43:00",416762,0,17.14,16.85,16.88,27.95,0,183.6,6.95,6.95,6.2,6.2,5.45,4.7,0.652,6.125,5.575,4.875,4.337,3.875,3.038,0,0
"2018-03-08 17:44:00",416763,0,17.15,16.92,16.95,27.75,0,180.7,7.7,6.95,6.2,6.2,6.2,4.7,0.733,6.15,5.687,5.1,4.562,4.2,3.225,0,0
"2018-03-08 17:45:00",416764,0,17.14,16.91,16.97,27.94,0,182.4,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.237,5.875,5.212,4.5,4.05,3.075,0,0
"2018-03-08 17:46:00",416765,0,17.13,16.88,16.96,27.43,0,181.7,8.45,7.7,6.95,6.95,6.2,4.7,0.694,6.925,6.362,5.9,5.287,4.775,3.613,0,0
"2018-03-08 17:47:00",416766,0,17.15,16.83,16.93,27.13,0,177.7,8.45,8.45,7.7,6.95,6.2,5.45,0.701,7.625,7.112,6.337,5.65,5.15,4.075,0,0
"2018-03-08 17:48:00",416767,0,17.13,16.78,16.88,27.13,0,180,7.7,7.7,7.7,6.95,6.2,5.45,0.729,7.025,6.887,6.087,5.375,4.875,3.738,0,0
"2018-03-08 17:49:00",416768,0,16.99,16.68,16.75,27.69,0,182.8,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.637,6.1,5.562,4.9,4.412,3.425,0,0
"2018-03-08 17:50:00",416769,-1,16.92,16.56,16.57,28.24,0,187.3,8.45,7.7,6.2,6.2,5.45,4.7,0.705,6.8,6.162,5.225,4.612,4.187,3.175,0,0
"2018-03-08 17:51:00",416770,-1,16.91,16.52,16.53,28.39,0,183.6,7.7,6.95,6.95,6.2,5.45,4.7,0.647,6.3,5.562,5.125,4.637,4.263,3.288,0,0
"2018-03-08 17:52:00",416771,-1,16.87,16.53,16.56,28.42,0,181.4,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.462,5.775,5.175,4.687,4.325,3.213,0,0
"2018-03-08 17:53:00",416772,-1,16.9,16.55,16.61,27.9,0,180.6,9.2,8.45,8.45,8.45,6.95,5.45,0.903,7.125,6.725,6.15,5.375,4.837,3.737,0,0
"2018-03-08 17:54:00",416773,-1,16.91,16.61,16.64,27.84,0,181.7,8.45,7.7,6.95,6.2,5.45,3.95,0.634,6.487,6.062,5.487,4.775,4.287,3.263,0,0
"2018-03-08 17:55:00",416774,-1,16.85,16.54,16.57,28.08,0,183.1,7.7,7.7,6.2,6.2,6.2,4.7,0.635,6.662,6.125,5.475,4.862,4.462,3.488,0,0
"2018-03-08 17:56:00",416775,-1,16.83,16.5,16.53,28.28,0,183.1,6.95,6.95,6.2,6.2,5.45,4.7,0.814,6.112,5.6,5.075,4.55,4.125,3.138,0,0
"2018-03-08 17:57:00",416776,-1,16.81,16.47,16.52,28.02,0,184.3,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.512,5.95,5.412,4.762,4.263,3.225,0,0
"2018-03-08 17:58:00",416777,-1,16.84,16.52,16.56,27.62,0,182.8,8.45,7.7,6.95,6.95,6.2,5.45,0.713,7.05,6.4,5.812,5.262,4.862,3.788,0,0
"2018-03-08 17:59:00",416778,-1,16.85,16.56,16.59,27.48,0,182.6,8.45,7.7,6.95,6.95,6.2,5.45,0.713,6.937,6.562,6.012,5.35,4.862,3.75,0,0
"2018-03-08 18:00:00",416779,-1,16.83,16.53,16.57,27.62,0,180.7,7.7,6.95,6.95,6.95,6.2,4.7,0.892,6.212,5.925,5.325,4.775,4.35,3.313,0,0
"2018-03-08 18:01:00",416780,-1,16.73,16.38,16.41,28.11,0,180.8,8.45,7.7,6.95,6.2,6.2,4.7,0.746,6.525,5.925,5.4,4.662,4.2,3.2,0,0
"2018-03-08 18:02:00",416781,-1,16.68,16.32,16.33,28.28,0,176.5,7.7,6.95,6.95,5.45,5.45,3.95,0.627,6.475,5.637,5.05,4.337,3.975,3.025,0,0
"2018-03-08 18:03:00",416782,-1,16.64,16.26,16.24,28.46,0,177.3,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.787,5.187,4.675,4.1,3.812,3.063,0,0
"2018-03-08 18:04:00",416783,-1,16.52,16.09,16.07,29.01,0,179,6.95,6.95,6.2,5.45,5.45,3.95,0.667,6.037,5.45,4.812,4.263,3.875,3.025,0,0
"2018-03-08 18:05:00",416784,-1,16.41,15.98,15.91,29.43,0,176,7.7,7.7,6.2,6.2,5.45,3.95,0.678,5.625,5.037,4.412,3.9,3.588,2.738,0,0
"2018-03-08 18:06:00",416785,-1,16.35,15.88,15.84,29.39,0,175.3,6.95,6.2,6.2,5.45,5.45,4.7,0.699,6.025,5.412,4.9,4.45,4.038,3.163,0,0
"2018-03-08 18:07:00",416786,-1,16.27,15.77,15.71,29.76,0,173.1,6.2,6.2,5.45,5.45,4.7,4.7,0.731,5.662,4.987,4.437,3.887,3.55,2.8,0,0
"2018-03-08 18:08:00",416787,-1,16.22,15.64,15.58,29.93,0,173.4,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.825,5.062,4.362,3.875,3.513,2.663,0,0
"2018-03-08 18:09:00",416788,-1,16.18,15.57,15.51,30,0,173.4,6.95,6.2,5.45,4.7,3.95,3.95,0.464,5.687,4.987,4.375,3.825,3.438,2.638,0,0
"2018-03-08 18:10:00",416789,0,16.14,15.48,15.41,30.1,0,174.8,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.725,5.025,4.462,3.788,3.313,2.563,0,0
"2018-03-08 18:11:00",416790,0,16.06,15.42,15.34,30.2,0,174.8,6.95,5.45,5.45,5.45,4.7,3.95,0.399,5.925,5.075,4.45,3.925,3.563,2.838,0,0
"2018-03-08 18:12:00",416791,0,15.99,15.34,15.24,30.44,0,173.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.55,5,4.4,3.875,3.563,2.863,0,0
"2018-03-08 18:13:00",416792,0,15.86,15.19,15.11,30.91,0,172.6,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.675,4.837,4.275,3.775,3.45,2.7,0,0
"2018-03-08 18:14:00",416793,0,15.8,15.07,14.99,31.19,0,172.7,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.512,4.9,4.35,3.875,3.538,2.725,0,0
"2018-03-08 18:15:00",416794,0,15.69,14.95,14.85,31.64,0,170.8,6.95,5.45,4.7,4.7,4.7,3.95,0.515,5.475,4.787,4.275,3.688,3.325,2.625,0,0
"2018-03-08 18:16:00",416795,0,15.61,14.84,14.73,31.9,0,168.5,6.95,6.2,6.2,4.7,4.7,3.95,0.515,5.387,4.825,4.15,3.675,3.325,2.613,0,0
"2018-03-08 18:17:00",416796,0,15.51,14.73,14.55,32.46,0,168.2,5.45,4.7,3.95,3.95,3.95,3.2,0.421,4.9,4.212,3.613,3.088,2.8,2.263,0,0
"2018-03-08 18:18:00",416797,0,15.43,14.55,14.3,32.85,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.137,4.3,3.388,2.85,2.538,2.013,0,0
"2018-03-08 18:19:00",416798,0,15.34,14.43,14.16,33.17,0,167.3,5.45,4.7,3.95,3.95,3.2,2.45,0.374,4.75,3.988,3.338,2.875,2.55,1.975,0,0
"2018-03-08 18:20:00",416799,0,15.33,14.3,14.05,33.33,0,167,6.95,6.2,5.45,5.45,4.7,4.7,0.764,5.325,4.437,3.8,3.375,3.075,2.4,0,0
"2018-03-08 18:21:00",416800,0,15.27,14.3,14.05,33.4,0,166.5,6.2,4.7,4.7,3.95,3.2,3.2,0.407,4.95,4.125,3.55,3.013,2.713,2.125,0,0
"2018-03-08 18:22:00",416801,0,15.14,14.17,13.91,33.74,0,165.2,5.45,4.7,4.7,3.95,3.95,3.2,0.419,4.962,4.275,3.6,3.088,2.775,2.125,0,0
"2018-03-08 18:23:00",416802,0,15.06,14.06,13.77,34.15,0,165,6.2,4.7,3.95,3.95,3.2,2.45,0.365,4.887,4.05,3.438,2.963,2.663,2.125,0,0
"2018-03-08 18:24:00",416803,0,15.02,13.94,13.68,34.34,0,165.2,6.2,5.45,4.7,4.7,3.95,3.2,0.527,5.187,4.337,3.7,3.313,3.05,2.438,0,0
"2018-03-08 18:25:00",416804,0,14.99,13.88,13.59,34.39,0,165,6.2,4.7,4.7,3.95,3.95,3.2,0.442,5.15,4.287,3.6,3.113,2.788,2.2,0,0
"2018-03-08 18:26:00",416805,0,14.97,13.88,13.55,34.28,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.237,4.362,3.688,3.2,2.838,2.2,0,0
"2018-03-08 18:27:00",416806,0,14.94,13.88,13.57,34.28,0,163.5,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.3,4.562,3.912,3.475,3.163,2.488,0,0
"2018-03-08 18:28:00",416807,0,14.88,13.87,13.56,34.35,0,162.7,6.2,5.45,4.7,4.7,3.95,3.2,0.468,5.275,4.462,3.925,3.413,3.125,2.488,0,0
"2018-03-08 18:29:00",416808,0,14.86,13.87,13.6,34.33,0,161.8,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.55,4.75,4.175,3.625,3.288,2.55,0,0
"2018-03-08 18:30:00",416809,0,14.85,13.9,13.66,34.35,0,159.6,6.2,5.45,4.7,4.7,4.7,3.95,0.551,5.275,4.625,3.888,3.388,3.075,2.4,0,0
"2018-03-08 18:31:00",416810,0,14.79,13.88,13.61,34.53,0,158.1,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.137,4.437,3.663,3.2,2.863,2.188,0,0
"2018-03-08 18:32:00",416811,0,14.69,13.73,13.48,35.02,0,156.6,6.2,5.45,4.7,3.95,3.95,3.2,0.415,5.225,4.412,3.713,3.25,2.9,2.263,0,0
"2018-03-08 18:33:00",416812,0,14.61,13.63,13.4,35.45,0,156.4,6.2,5.45,3.95,3.95,3.95,3.2,0.444,5.025,4.25,3.563,3.175,2.825,2.15,0,0
"2018-03-08 18:34:00",416813,0,14.53,13.49,13.22,35.96,0,155.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.225,4.325,3.525,3.1,2.738,2.025,0,0
"2018-03-08 18:35:00",416814,0,14.47,13.4,13.05,36.51,0,153.2,5.45,5.45,3.95,3.95,3.95,3.2,0.456,5.087,4.138,3.363,2.95,2.663,2.025,0,0
"2018-03-08 18:36:00",416815,0,14.33,13.26,12.91,37.09,0,153.3,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.037,4.25,3.5,3.113,2.825,2.225,0,0
"2018-03-08 18:37:00",416816,0,14.19,13.16,12.81,37.43,0,152.7,6.2,5.45,3.95,3.95,3.95,3.2,0.413,5.162,4.35,3.438,3.05,2.663,2.025,0,0
"2018-03-08 18:38:00",416817,0,14.15,13.13,12.72,37.48,0,152.5,6.2,5.45,4.7,4.7,3.95,3.2,0.472,5.437,4.6,3.813,3.35,3,2.35,0,0
"2018-03-08 18:39:00",416818,0,14.12,13.1,12.71,37.55,0,152.6,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.45,4.637,3.95,3.475,3.138,2.413,0,0
"2018-03-08 18:40:00",416819,0,14.04,13.03,12.67,37.83,0,152.2,6.2,5.45,4.7,4.7,3.95,3.2,0.458,5.462,4.575,3.863,3.425,3.075,2.388,0,0
"2018-03-08 18:41:00",416820,0,14,12.93,12.62,38.21,0,153.5,6.95,6.2,4.7,4.7,4.7,3.95,0.539,5.562,4.562,3.8,3.5,3.213,2.463,0,0
"2018-03-08 18:42:00",416821,0,13.93,12.88,12.6,38.46,0,153,6.95,5.45,5.45,4.7,3.95,3.2,0.507,5.662,4.725,4.087,3.65,3.275,2.588,0,0
"2018-03-08 18:43:00",416822,0,13.96,12.92,12.71,38.45,0,152.6,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.875,5.025,4.237,3.8,3.488,2.725,0,0
"2018-03-08 18:44:00",416823,0,13.94,12.98,12.77,38.42,0,152.5,6.95,6.2,6.2,5.45,4.7,3.95,0.582,6.1,5.4,4.675,4.125,3.738,2.925,0,0
"2018-03-08 18:45:00",416824,0,13.86,12.97,12.77,38.63,0,152.5,6.95,5.45,5.45,4.7,4.7,3.95,0.46,5.7,4.9,4.325,3.863,3.513,2.788,0,0
"2018-03-08 18:46:00",416825,0,13.77,12.83,12.66,39.08,0,152.6,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.75,4.987,4.263,3.775,3.438,2.638,0,0
"2018-03-08 18:47:00",416826,0,13.74,12.8,12.6,39.18,0,151.3,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.887,5.1,4.437,3.95,3.55,2.875,0,0
"2018-03-08 18:48:00",416827,0,13.74,12.77,12.54,39.2,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.937,4.987,4.263,3.738,3.388,2.675,0,0
"2018-03-08 18:49:00",416828,0,13.66,12.73,12.46,39.4,0,153.7,6.2,5.45,5.45,4.7,3.95,3.2,0.435,5.675,4.8,4.212,3.738,3.363,2.525,0,0
"2018-03-08 18:50:00",416829,-1,13.59,12.66,12.37,39.66,0,151.2,6.95,5.45,5.45,4.7,3.95,3.2,0.474,5.675,4.975,4.187,3.55,3.2,2.525,0,0
"2018-03-08 18:51:00",416830,-1,13.54,12.58,12.35,39.97,0,150.9,6.2,5.45,5.45,4.7,3.95,3.2,0.482,5.712,4.85,4.25,3.763,3.375,2.6,0,0
"2018-03-08 18:52:00",416831,-1,13.5,12.54,12.31,39.87,0,150.8,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.637,4.9,4.225,3.7,3.3,2.563,0,0
"2018-03-08 18:53:00",416832,-1,13.45,12.59,12.36,39.61,0,151.4,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.662,5.112,4.475,3.987,3.663,2.838,0,0
"2018-03-08 18:54:00",416833,-1,13.42,12.63,12.43,39.38,0,150.5,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.575,4.925,4.312,3.675,3.288,2.55,0,0
"2018-03-08 18:55:00",416834,-1,13.39,12.57,12.33,39.44,0,150.9,7.7,6.2,4.7,4.7,3.95,3.2,0.422,5.612,4.8,4.075,3.5,3.188,2.538,0,0
"2018-03-08 18:56:00",416835,-1,13.35,12.48,12.22,39.73,0,151.1,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.4,4.662,3.975,3.475,3.15,2.45,0,0
"2018-03-08 18:57:00",416836,-1,13.23,12.4,12.22,39.92,0,151.9,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.475,4.825,4.375,3.85,3.475,2.875,0,0
"2018-03-08 18:58:00",416837,-1,13.27,12.47,12.32,39.86,0,152.6,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.662,5.137,4.287,3.788,3.45,2.763,0,0
"2018-03-08 18:59:00",416838,-1,13.25,12.45,12.31,40,0,152.6,6.95,6.2,5.45,4.7,4.7,3.95,0.538,5.612,5,4.437,3.912,3.538,2.825,0,0
"2018-03-08 19:00:00",416839,-1,13.23,12.41,12.31,40.16,0,153.9,6.95,6.95,5.45,5.45,4.7,3.95,0.582,5.912,5.125,4.437,3.975,3.663,2.938,0,0
"2018-03-08 19:01:00",416840,-1,13.22,12.37,12.19,40.28,0,153.6,7.7,6.95,5.45,5.45,4.7,3.95,0.588,6.025,5.35,4.537,3.962,3.613,2.863,0,0
"2018-03-08 19:02:00",416841,-1,13.23,12.48,12.28,39.82,0,154.8,7.7,6.95,6.95,6.2,6.2,4.7,0.823,6.3,5.675,4.987,4.462,4.075,3.2,0,0
"2018-03-08 19:03:00",416842,-1,13.29,12.47,12.34,39.8,0,154.7,7.7,6.2,6.2,5.45,5.45,3.95,0.562,6.287,5.425,4.75,4.275,3.9,2.925,0,0
"2018-03-08 19:04:00",416843,-1,13.23,12.52,12.38,39.68,0,154.9,7.7,6.2,6.2,5.45,4.7,3.95,0.488,6.075,5.375,4.8,4.287,3.875,2.938,0,0
"2018-03-08 19:05:00",416844,-1,13.21,12.44,12.36,39.95,0,153.8,6.95,6.95,6.95,5.45,5.45,4.7,0.689,6.25,5.587,5,4.425,4.012,3.225,0,0
"2018-03-08 19:06:00",416845,-1,13.25,12.47,12.37,39.83,0,152.1,7.7,6.95,6.2,6.2,5.45,4.7,0.723,6.362,5.762,5.175,4.562,4.15,3.225,0,0
"2018-03-08 19:07:00",416846,-1,13.25,12.49,12.37,39.72,0,152,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.962,5.337,4.787,4.163,3.787,2.925,0,0
"2018-03-08 19:08:00",416847,-1,13.16,12.38,12.26,40.12,0,151,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.8,5.137,4.475,4,3.563,2.8,0,0
"2018-03-08 19:09:00",416848,-1,13.08,12.3,12.16,40.54,0,151.9,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.475,4.8,4.138,3.638,3.288,2.55,0,0
"2018-03-08 19:10:00",416849,0,13.04,12.19,12.05,40.84,0,151.4,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.7,4.887,4.275,3.788,3.513,2.8,0,0
"2018-03-08 19:11:00",416850,0,13.04,12.25,12.11,40.59,0,150.8,6.95,6.95,5.45,5.45,4.7,3.95,0.562,6.037,5.3,4.712,4.15,3.75,2.913,0,0
"2018-03-08 19:12:00",416851,0,13.08,12.3,12.12,40.39,0,152.1,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.287,5.587,4.8,4.275,3.838,3,0,0
"2018-03-08 19:13:00",416852,0,13.06,12.3,12.16,40.42,0,150.2,6.95,6.2,6.2,5.45,4.7,3.95,0.603,6.062,5.362,4.775,4.225,3.775,2.938,0,0
"2018-03-08 19:14:00",416853,0,13.03,12.26,12.15,40.5,0,149.7,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.987,5.212,4.587,4.163,3.787,2.988,0,0
"2018-03-08 19:15:00",416854,0,13,12.24,12.1,40.52,0,149.3,6.95,6.95,6.95,6.2,6.2,4.7,0.733,6.05,5.325,4.65,4.087,3.763,3.063,0,0
"2018-03-08 19:16:00",416855,0,12.99,12.27,12.15,40.39,0,150.2,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.862,5.325,4.75,4.212,3.85,3.025,0,0
"2018-03-08 19:17:00",416856,0,12.93,12.25,12.13,40.4,0,150.4,7.7,6.2,5.45,5.45,4.7,3.95,0.544,5.637,5.075,4.687,4.138,3.8,3.013,0,0
"2018-03-08 19:18:00",416857,0,12.91,12.21,12.17,40.48,0,150.4,6.95,6.95,6.2,5.45,4.7,3.95,0.61,6.05,5.4,4.9,4.275,3.837,3.075,0,0
"2018-03-08 19:19:00",416858,0,12.91,12.19,12.12,40.66,0,152.3,6.95,6.2,5.45,5.45,4.7,3.95,0.495,6.087,5.187,4.6,4.075,3.663,2.813,0,0
"2018-03-08 19:20:00",416859,0,12.92,12.09,11.99,40.94,0,150.5,7.7,6.95,6.2,5.45,4.7,3.95,0.647,6.325,5.162,4.45,3.887,3.513,2.8,0,0
"2018-03-08 19:21:00",416860,0,12.9,12.04,11.95,41.16,0,152.5,6.95,6.2,5.45,4.7,3.95,3.95,0.441,6.025,5.2,4.487,4.012,3.625,2.888,0,0
"2018-03-08 19:22:00",416861,0,12.84,12.02,11.89,41.13,0,152.4,8.45,6.95,6.2,6.2,5.45,4.7,0.64,5.975,5.437,4.775,4.25,3.837,3.05,0,0
"2018-03-08 19:23:00",416862,0,12.78,12.04,11.92,41.05,0,152.5,6.95,6.2,6.2,5.45,4.7,4.7,0.544,5.975,5.412,4.837,4.263,3.8,2.938,0,0
"2018-03-08 19:24:00",416863,0,12.77,12.04,11.93,40.96,0,151.7,7.7,7.7,6.95,5.45,5.45,4.7,0.64,6.162,5.587,4.925,4.437,4.062,3.25,0,0
"2018-03-08 19:25:00",416864,0,12.78,12.15,12.04,40.55,0,152.3,7.7,6.95,6.2,6.2,5.45,4.7,0.656,6.175,5.525,5.212,4.587,4.225,3.363,0,0
"2018-03-08 19:26:00",416865,0,12.76,12.05,11.99,40.9,0,152.6,7.7,6.2,6.2,6.2,5.45,4.7,0.637,6.325,5.562,5.062,4.5,4.138,3.325,0,0
"2018-03-08 19:27:00",416866,0,12.7,11.96,11.9,41.13,0,153,7.7,6.95,6.2,6.2,5.45,4.7,0.527,6.187,5.637,5.062,4.525,4.1,3.213,0,0
"2018-03-08 19:28:00",416867,0,12.61,11.85,11.78,41.49,0,154.1,8.45,6.95,6.95,6.2,5.45,3.95,0.684,6.4,5.662,4.8,4.125,3.675,2.788,0,0
"2018-03-08 19:29:00",416868,0,12.62,11.84,11.71,41.43,0,153.8,7.7,6.95,6.2,5.45,4.7,3.95,0.518,6.625,5.875,5.037,4.387,4.012,3.113,0,0
"2018-03-08 19:30:00",416869,0,12.67,11.86,11.72,41.31,0,154,7.7,6.95,6.95,6.2,5.45,4.7,0.67,6.787,6.05,5.25,4.625,4.225,3.325,0,0
"2018-03-08 19:31:00",416870,0,12.59,11.79,11.71,41.64,0,154.9,8.45,6.95,6.95,6.2,5.45,4.7,0.584,6.875,6.012,5.325,4.825,4.4,3.45,0,0
"2018-03-08 19:32:00",416871,0,12.53,11.78,11.71,41.72,0,154.9,8.45,7.7,6.95,6.2,6.2,4.7,0.8,6.762,5.962,5.25,4.612,4.112,3.188,0,0
"2018-03-08 19:33:00",416872,0,12.55,11.79,11.7,41.62,0,153.8,8.45,7.7,6.95,6.2,5.45,4.7,0.627,6.987,6.375,5.687,4.9,4.425,3.438,0,0
"2018-03-08 19:34:00",416873,0,12.52,11.79,11.7,41.57,0,154.9,8.45,7.7,6.95,6.2,6.2,5.45,0.831,7.25,6.412,5.587,5.037,4.65,3.6,0,0
"2018-03-08 19:35:00",416874,0,12.51,11.82,11.7,41.56,0,155.3,8.45,7.7,7.7,6.95,6.95,5.45,0.784,7.075,6.337,5.637,4.987,4.55,3.538,0,0
"2018-03-08 19:36:00",416875,0,12.52,11.8,11.71,41.63,0,154.8,8.45,8.45,6.95,6.2,5.45,5.45,0.642,7.062,6.362,5.6,4.925,4.425,3.563,0,0
"2018-03-08 19:37:00",416876,0,12.39,11.64,11.59,42.16,0,154.5,8.45,8.45,6.95,6.95,6.2,4.7,0.617,7.137,6.387,5.737,5.1,4.637,3.788,0,0
"2018-03-08 19:38:00",416877,0,12.39,11.7,11.62,41.88,0,155.2,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.837,6.162,5.412,4.85,4.487,3.55,0,0
"2018-03-08 19:39:00",416878,0,12.37,11.61,11.55,42.18,0,155,7.7,6.95,6.2,5.45,5.45,4.7,0.524,6.737,5.95,5.175,4.475,4.138,3.263,0,0
"2018-03-08 19:40:00",416879,0,12.35,11.54,11.44,42.53,0,153.7,7.7,6.95,6.2,5.45,5.45,4.7,0.539,6.362,5.45,4.825,4.387,4.05,3.15,0,0
"2018-03-08 19:41:00",416880,0,12.26,11.41,11.31,42.93,0,151.3,6.95,6.2,5.45,5.45,4.7,3.95,0.524,6.125,5.312,4.662,4.15,3.7,2.763,0,0
"2018-03-08 19:42:00",416881,0,12.26,11.36,11.21,43.05,0,150,6.95,6.2,5.45,5.45,5.45,3.95,0.698,5.8,5,4.3,3.8,3.475,2.813,0,0
"2018-03-08 19:43:00",416882,0,12.09,11.26,11.08,43.33,0,147.5,6.2,5.45,4.7,4.7,3.95,3.2,0.474,5.187,4.55,3.975,3.488,3.2,2.613,0,0
"2018-03-08 19:44:00",416883,0,12.03,11.17,11.01,43.4,0,146,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.3,4.462,3.963,3.375,3.038,2.425,0,0
"2018-03-08 19:45:00",416884,0,12.05,11.17,10.99,43.1,0,147.6,6.95,5.45,4.7,4.7,3.95,3.2,0.458,5.275,4.425,3.788,3.375,3.075,2.463,0,0
"2018-03-08 19:46:00",416885,0,12.03,11.23,11.08,42.68,0,148.7,6.95,6.95,6.2,5.45,4.7,3.95,0.75,5.237,4.712,4.287,3.8,3.475,2.825,0,0
"2018-03-08 19:47:00",416886,0,11.96,11.3,11.19,42.58,0,147.3,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.975,4.425,4.038,3.613,3.3,2.6,0,0
"2018-03-08 19:48:00",416887,0,12.01,11.27,11.13,42.81,0,148.4,7.7,6.95,6.2,6.2,5.45,3.95,0.559,5.887,5.15,4.412,3.825,3.45,2.713,0,0
"2018-03-08 19:49:00",416888,0,12.04,11.31,11.14,42.89,0,151.2,6.95,6.2,5.45,5.45,4.7,3.95,0.444,5.725,5.025,4.437,3.987,3.588,2.913,0,0
"2018-03-08 19:50:00",416889,-1,12.07,11.28,11.16,43.04,0,150.9,6.95,6.95,5.45,5.45,4.7,3.95,0.521,6.125,5.275,4.425,3.863,3.563,2.775,0,0
"2018-03-08 19:51:00",416890,-1,12.08,11.34,11.25,42.82,0,151.3,6.95,6.2,6.2,5.45,5.45,4.7,0.63,5.85,5.162,4.662,4.225,3.825,3.063,0,0
"2018-03-08 19:52:00",416891,-1,12.12,11.43,11.34,42.45,0,152.2,7.7,6.95,6.2,5.45,5.45,4.7,0.673,6.1,5.487,5.012,4.5,4.075,3.35,0,0
"2018-03-08 19:53:00",416892,-1,12.11,11.47,11.4,42.37,0,151.1,7.7,6.2,6.2,6.2,5.45,3.95,0.627,6.187,5.262,4.787,4.337,3.975,3.15,0,0
"2018-03-08 19:54:00",416893,-1,12.13,11.42,11.36,42.5,0,152.7,7.7,7.7,6.2,5.45,4.7,4.7,0.528,6.2,5.55,4.912,4.4,4,3.163,0,0
"2018-03-08 19:55:00",416894,-1,12.11,11.43,11.36,42.58,0,152.5,7.7,6.2,5.45,4.7,4.7,3.95,0.57,5.737,5.162,4.45,3.862,3.425,2.663,0,0
"2018-03-08 19:56:00",416895,-1,12.1,11.41,11.34,42.62,0,153.1,7.7,7.7,6.95,6.2,6.2,4.7,0.678,6.412,5.862,5.25,4.625,4.187,3.313,0,0
"2018-03-08 19:57:00",416896,-1,12.22,11.58,11.49,42.04,0,153.2,6.95,6.95,6.95,6.2,6.2,4.7,0.858,6.262,5.587,4.95,4.362,4.012,3.2,0,0
"2018-03-08 19:58:00",416897,-1,12.25,11.51,11.43,42.26,0,154.1,7.7,6.95,6.95,6.2,6.2,4.7,0.699,6.6,6.087,5.4,4.862,4.412,3.488,0,0
"2018-03-08 19:59:00",416898,-1,12.27,11.61,11.54,41.86,0,152.8,8.45,7.7,6.2,6.2,5.45,4.7,0.598,6.362,5.712,5.175,4.637,4.112,3.263,0,0
"2018-03-08 20:00:00",416899,-1,12.22,11.57,11.53,42.01,0,152.6,7.7,6.95,6.2,6.2,5.45,4.7,0.6,6.3,5.775,5.15,4.662,4.25,3.288,0,0
"2018-03-08 20:01:00",416900,-1,12.17,11.48,11.4,42.36,0,152.8,7.7,6.95,6.2,6.2,5.45,3.95,0.673,6.3,5.625,4.875,4.263,3.825,3.038,0,0
"2018-03-08 20:02:00",416901,-1,12.14,11.39,11.29,42.74,0,150.5,6.95,6.2,5.45,5.45,5.45,4.7,0.547,6.125,5.462,4.862,4.337,3.925,3.1,0,0
"2018-03-08 20:03:00",416902,-1,12.11,11.4,11.29,42.65,0,148.8,7.7,6.95,6.2,6.2,6.2,4.7,0.703,6.237,5.787,5.125,4.525,4.125,3.388,0,0
"2018-03-08 20:04:00",416903,-1,12.03,11.38,11.28,42.84,0,147.8,6.95,6.2,5.45,5.45,4.7,3.95,0.476,5.787,4.937,4.412,3.85,3.488,2.775,0,0
"2018-03-08 20:05:00",416904,-1,11.93,11.2,11.09,43.53,0,146.5,6.95,6.95,6.2,5.45,4.7,3.95,0.547,5.95,5.075,4.5,4.038,3.675,2.963,0,0
"2018-03-08 20:06:00",416905,-1,11.85,11.13,11.07,43.53,0,146.4,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.85,5.212,4.637,4.15,3.713,2.925,0,0
"2018-03-08 20:07:00",416906,-1,11.81,11.16,11.08,43.23,0,144.7,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.825,5.125,4.625,4.163,3.775,3.1,0,0
"2018-03-08 20:08:00",416907,-1,11.71,11.1,11.04,43.25,0,144.7,6.95,6.95,5.45,5.45,5.45,4.7,0.569,5.6,5.212,4.612,4.225,3.888,3.15,0,0
"2018-03-08 20:09:00",416908,-1,11.7,11.06,11.06,43.27,0,144.4,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.825,5.175,4.587,4.125,3.763,3.063,0,0
"2018-03-08 20:10:00",416909,0,11.66,11.09,11.05,43.04,0,145.3,7.7,7.7,6.95,6.2,6.2,5.45,0.859,6.25,5.675,5.087,4.525,4.125,3.325,0,0
"2018-03-08 20:11:00",416910,0,11.68,11.07,11.08,43.01,0,144.3,7.7,6.2,6.2,6.2,6.2,4.7,0.596,6.187,5.437,5.062,4.612,4.225,3.413,0,0
"2018-03-08 20:12:00",416911,0,11.53,10.98,11,43.3,0,143.2,6.95,6.2,6.2,5.45,4.7,4.7,0.581,5.987,5.2,4.737,4.275,3.95,3.188,0,0
"2018-03-08 20:13:00",416912,0,11.44,10.9,10.87,43.71,0,144,6.95,6.2,5.45,5.45,5.45,4.7,0.578,5.737,5.175,4.7,4.175,3.838,3.113,0,0
"2018-03-08 20:14:00",416913,0,11.41,10.85,10.81,44.03,0,143.3,7.7,7.7,6.95,6.95,6.2,4.7,1.041,6.362,5.825,5.062,4.575,4.1,3.325,0,0
"2018-03-08 20:15:00",416914,0,11.36,10.82,10.78,44.28,0,143.6,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.875,5.112,4.612,4.175,3.813,3.013,0,0
"2018-03-08 20:16:00",416915,0,11.34,10.69,10.67,44.77,0,144.5,7.7,6.95,6.95,5.45,5.45,3.95,0.617,6.35,5.7,4.9,4.312,4.012,3.25,0,0
"2018-03-08 20:17:00",416916,0,11.29,10.73,10.67,44.62,0,143.8,6.95,6.2,6.2,6.2,5.45,4.7,0.609,5.887,5.437,4.975,4.562,4.1,3.225,0,0
"2018-03-08 20:18:00",416917,0,11.22,10.62,10.56,45.02,0,143.2,7.7,6.95,6.2,6.2,5.45,4.7,0.528,6.2,5.587,5.062,4.437,4,3.213,0,0
"2018-03-08 20:19:00",416918,0,11.24,10.67,10.67,44.87,0,148.1,8.45,6.95,6.95,6.2,6.2,5.45,0.598,6.5,5.95,5.387,4.9,4.487,3.6,0,0
"2018-03-08 20:20:00",416919,0,11.29,10.78,10.79,44.48,0,145.7,6.95,7.7,6.95,6.2,6.2,5.45,0.831,6.1,5.825,5.387,4.9,4.5,3.613,0,0
"2018-03-08 20:21:00",416920,0,11.29,10.73,10.74,44.61,0,143.6,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.275,5.637,5.125,4.575,4.237,3.438,0,0
"2018-03-08 20:22:00",416921,0,11.25,10.64,10.59,45.02,0,144.1,7.7,6.95,6.2,6.2,5.45,4.7,0.658,6.025,5.237,4.625,4.112,3.738,3,0,0
"2018-03-08 20:23:00",416922,0,11.33,10.67,10.65,44.79,0,142,7.7,6.95,6.95,6.2,6.2,4.7,0.714,6.05,5.6,5.137,4.65,4.25,3.488,0,0
"2018-03-08 20:24:00",416923,0,11.28,10.7,10.72,44.65,0,141.2,6.95,6.2,6.95,5.45,5.45,3.95,0.635,6.112,5.425,4.887,4.45,3.962,3.138,0,0
"2018-03-08 20:25:00",416924,0,11.23,10.67,10.7,44.77,0,142.4,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.55,5.112,4.6,4.187,3.887,3.163,0,0
"2018-03-08 20:26:00",416925,0,11.16,10.62,10.64,44.94,0,142.7,7.7,6.95,6.2,6.2,5.45,4.7,0.518,6.075,5.512,5,4.412,4.012,3.288,0,0
"2018-03-08 20:27:00",416926,0,11.23,10.64,10.65,44.88,0,144.9,7.7,6.95,6.2,6.2,5.45,4.7,0.559,6.262,5.55,5.05,4.587,4.2,3.375,0,0
"2018-03-08 20:28:00",416927,0,11.32,10.64,10.63,44.92,0,144.4,7.7,6.95,6.95,5.45,5.45,3.95,0.656,6.55,5.712,4.925,4.375,3.975,3.175,0,0
"2018-03-08 20:29:00",416928,0,11.44,10.8,10.73,44.44,0,144.9,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.562,5.825,5.287,4.712,4.325,3.513,0,0
"2018-03-08 20:30:00",416929,0,11.31,10.75,10.7,44.62,0,145.4,7.7,6.95,6.95,5.45,5.45,3.95,0.673,6.262,5.65,4.912,4.375,4.075,3.225,0,0
"2018-03-08 20:31:00",416930,0,11.39,10.81,10.78,44.45,0,146.4,7.7,7.7,6.95,6.95,6.2,4.7,0.614,6.675,6.175,5.725,5.225,4.787,3.788,0,0
"2018-03-08 20:32:00",416931,0,11.35,10.86,10.82,44.29,0,146.1,7.7,7.7,6.95,6.2,6.2,4.7,0.664,6.525,5.95,5.325,4.725,4.337,3.588,0,0
"2018-03-08 20:33:00",416932,0,11.36,10.84,10.84,44.4,0,147.1,7.7,7.7,6.95,6.95,6.2,5.45,0.722,6.662,6.112,5.712,5.225,4.85,3.912,0,0
"2018-03-08 20:34:00",416933,0,11.34,10.77,10.76,44.72,0,144.9,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.562,5.912,5.237,4.662,4.337,3.563,0,0
"2018-03-08 20:35:00",416934,0,11.49,10.92,10.9,44.04,0,145.3,8.45,8.45,7.7,6.95,6.95,5.45,0.842,7.075,6.45,5.837,5.262,4.85,3.825,0,0
"2018-03-08 20:36:00",416935,0,11.47,10.93,10.92,44.09,0,146.2,8.45,7.7,6.95,6.95,5.45,4.7,0.625,6.812,6.212,5.587,5.037,4.5,3.538,0,0
"2018-03-08 20:37:00",416936,0,11.4,10.85,10.86,44.36,0,145.4,8.45,8.45,6.95,6.2,6.2,4.7,0.755,6.537,5.925,5.3,4.775,4.375,3.438,0,0
"2018-03-08 20:38:00",416937,0,11.48,10.93,10.92,44.04,0,146.2,9.2,8.45,6.95,6.2,6.2,5.45,0.69,7.262,6.8,5.875,5.25,4.875,3.925,0,0
"2018-03-08 20:39:00",416938,0,11.5,11.01,10.99,43.81,0,146.5,8.45,8.45,7.7,6.95,6.95,5.45,0.703,7.387,6.575,5.987,5.325,4.875,3.925,0,0
"2018-03-08 20:40:00",416939,0,11.5,10.98,11,43.9,0,146.8,9.2,8.45,7.7,6.95,6.95,5.45,0.699,7.4,7.025,6.487,5.812,5.287,4.237,0,0
"2018-03-08 20:41:00",416940,0,11.47,10.99,11.02,43.88,0,149.5,9.2,9.2,8.45,7.7,6.95,6.2,1.003,7.637,7.225,6.7,6.087,5.637,4.5,0,0
"2018-03-08 20:42:00",416941,0,11.38,10.91,10.93,44.24,0,148.3,8.45,7.7,7.7,6.95,6.2,5.45,0.699,7.025,6.45,5.887,5.35,4.912,3.95,0,0
"2018-03-08 20:43:00",416942,0,11.35,10.83,10.85,44.59,0,149.2,8.45,7.7,7.7,6.95,6.2,4.7,0.64,6.987,6.35,5.775,5.187,4.812,3.85,0,0
"2018-03-08 20:44:00",416943,0,11.24,10.7,10.72,45.08,0,147.8,7.7,6.95,6.95,6.2,6.2,5.45,0.622,6.437,6,5.412,4.9,4.512,3.688,0,0
"2018-03-08 20:45:00",416944,0,11.16,10.59,10.57,45.44,0,148.3,8.45,7.7,6.95,6.2,6.2,4.7,0.612,6.762,6.05,5.262,4.687,4.225,3.325,0,0
"2018-03-08 20:46:00",416945,0,11.2,10.66,10.65,45.12,0,147.8,8.45,7.7,7.7,6.95,6.95,5.45,0.756,6.787,6.3,5.775,5.225,4.712,3.713,0,0
"2018-03-08 20:47:00",416946,0,11.15,10.59,10.57,45.38,0,148,7.7,6.95,6.95,6.2,6.2,4.7,0.726,6.687,6.037,5.437,4.825,4.412,3.575,0,0
"2018-03-08 20:48:00",416947,0,11.12,10.6,10.6,45.41,0,150.7,8.45,8.45,7.7,6.95,6.95,5.45,0.674,7.337,7.062,6.275,5.65,5.15,4.075,0,0
"2018-03-08 20:49:00",416948,0,11.13,10.6,10.64,45.51,0,151.5,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.512,5.825,5.362,4.8,4.35,3.438,0,0
"2018-03-08 20:50:00",416949,-1,11.12,10.48,10.49,46.09,0,151,8.45,7.7,6.2,6.2,5.45,4.7,0.739,7.175,6.312,5.437,4.862,4.412,3.475,0,0
"2018-03-08 20:51:00",416950,-1,11.21,10.6,10.59,45.54,0,152.5,9.2,9.2,9.2,8.45,8.45,6.95,1.001,7.575,7.225,6.512,5.875,5.312,4.163,0,0
"2018-03-08 20:52:00",416951,-1,11.35,10.82,10.8,44.74,0,152.2,9.2,8.45,8.45,7.7,6.95,5.45,0.735,7.612,6.887,6.337,5.775,5.3,4.212,0,0
"2018-03-08 20:53:00",416952,-1,11.25,10.71,10.76,45.3,0,151.5,8.45,8.45,8.45,6.95,6.95,5.45,0.754,7.412,6.85,6.375,5.75,5.387,4.362,0,0
"2018-03-08 20:54:00",416953,-1,11.19,10.65,10.68,45.66,0,152.3,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.487,6.562,5.762,5.025,4.575,3.638,0,0
"2018-03-08 20:55:00",416954,-1,11.21,10.67,10.72,45.51,0,154.4,8.45,8.45,8.45,7.7,6.95,5.45,0.837,7.4,6.762,6.125,5.55,5.125,4.15,0,0
"2018-03-08 20:56:00",416955,-1,11.15,10.53,10.57,46.03,0,153.2,8.45,7.7,7.7,7.7,6.95,5.45,0.796,7.3,6.587,5.862,5.262,4.812,3.775,0,0
"2018-03-08 20:57:00",416956,-1,11.14,10.55,10.57,45.9,0,153.8,8.45,8.45,6.95,6.95,6.95,5.45,0.813,7.45,6.662,5.812,5.2,4.762,3.788,0,0
"2018-03-08 20:58:00",416957,-1,11.06,10.47,10.49,46.14,0,154,9.2,7.7,6.95,6.2,6.2,4.7,0.684,7.4,6.662,5.912,5.187,4.675,3.613,0,0
"2018-03-08 20:59:00",416958,-1,10.99,10.49,10.51,46,0,153.2,8.45,7.7,7.7,6.95,6.95,5.45,0.766,6.95,6.437,6.05,5.575,5.137,4.125,0,0
"2018-03-08 21:00:00",416959,-1,10.99,10.37,10.39,46.51,0,153.7,9.2,8.45,6.95,6.95,6.95,5.45,0.756,7.775,6.7,5.837,5.237,4.712,3.762,0,0
"2018-03-08 21:01:00",416960,-1,11.04,10.36,10.37,46.5,0,155.4,8.45,7.7,7.7,6.95,6.95,4.7,0.672,7.675,6.762,6.025,5.35,4.862,3.813,0,0
"2018-03-08 21:02:00",416961,-1,10.98,10.34,10.34,46.69,0,154.8,8.45,7.7,6.95,6.95,6.2,5.45,0.676,7.312,6.362,5.837,5.312,4.875,3.912,0,0
"2018-03-08 21:03:00",416962,-1,10.98,10.42,10.47,46.24,0,156.5,9.2,9.2,8.45,7.7,7.7,6.2,0.841,7.675,7.15,6.7,5.925,5.375,4.175,0,0
"2018-03-08 21:04:00",416963,-1,10.95,10.43,10.46,46.32,0,155.4,8.45,7.7,7.7,6.95,6.95,5.45,0.708,7.175,6.512,5.912,5.162,4.625,3.725,0,0
"2018-03-08 21:05:00",416964,-1,10.87,10.33,10.32,46.75,0,155.7,9.2,8.45,6.95,6.95,6.2,4.7,0.725,7,6.6,5.812,5.137,4.7,3.738,0,0
"2018-03-08 21:06:00",416965,-1,10.87,10.3,10.3,46.8,0,155.1,7.7,7.7,6.95,6.2,5.45,5.45,0.666,7.05,6.362,5.662,5,4.512,3.588,0,0
"2018-03-08 21:07:00",416966,-1,10.86,10.26,10.28,46.9,0,157.2,8.45,7.7,6.95,6.95,5.45,4.7,0.667,6.987,6.212,5.575,5.012,4.625,3.6,0,0
"2018-03-08 21:08:00",416967,-1,10.8,10.24,10.25,46.89,0,154.7,9.2,8.45,7.7,6.95,6.95,5.45,0.97,7.512,6.925,6.175,5.55,5,4.025,0,0
"2018-03-08 21:09:00",416968,-1,10.81,10.32,10.32,46.53,0,158.2,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.525,7.025,6.15,5.45,4.937,3.762,0,0
"2018-03-08 21:10:00",416969,0,10.72,10.17,10.2,46.93,0,157.2,9.95,8.45,7.7,6.95,6.95,5.45,0.871,7.725,6.937,6.187,5.575,5.075,4.012,0,0
"2018-03-08 21:11:00",416970,0,10.66,10.12,10.14,47.08,0,157.5,9.2,8.45,8.45,7.7,6.95,6.2,0.672,7.562,7,6.362,5.762,5.237,4.112,0,0
"2018-03-08 21:12:00",416971,0,10.69,10.11,10.14,47.08,0,157.1,9.95,8.45,8.45,7.7,6.95,5.45,0.792,8.24,7.262,6.325,5.637,5.112,4.012,0,0
"2018-03-08 21:13:00",416972,0,10.84,10.19,10.19,46.83,0,156.1,9.95,9.2,8.45,7.7,6.95,5.45,0.816,8.05,7.212,6.537,5.787,5.212,4.125,0,0
"2018-03-08 21:14:00",416973,0,10.92,10.3,10.3,46.45,0,156.5,9.95,9.2,9.2,8.45,7.7,6.2,0.911,8.36,7.65,6.9,6.25,5.762,4.587,0,0
"2018-03-08 21:15:00",416974,0,11,10.32,10.31,46.37,0,156.9,9.95,9.2,9.2,8.45,7.7,6.2,0.907,8.26,7.287,6.362,5.725,5.25,4.187,0,0
"2018-03-08 21:16:00",416975,0,10.96,10.34,10.36,46.23,0,156.7,9.2,9.2,8.45,7.7,7.7,6.95,0.902,8.15,7.5,6.737,6.075,5.487,4.337,0,0
"2018-03-08 21:17:00",416976,0,10.98,10.43,10.46,45.82,0,155.9,9.2,8.45,8.45,7.7,6.95,5.45,0.833,7.737,7.2,6.575,5.912,5.45,4.25,0,0
"2018-03-08 21:18:00",416977,0,10.99,10.39,10.41,45.92,0,156.2,9.2,9.2,8.45,6.95,6.95,5.45,0.788,7.825,7.15,6.425,5.8,5.287,4.087,0,0
"2018-03-08 21:19:00",416978,0,11.01,10.41,10.4,45.83,0,156.4,9.2,8.45,7.7,7.7,6.95,5.45,0.717,7.725,6.925,6.237,5.6,5.037,3.937,0,0
"2018-03-08 21:20:00",416979,0,10.96,10.33,10.35,46.06,0,156.2,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.512,6.725,6.062,5.562,5.062,3.962,0,0
"2018-03-08 21:21:00",416980,0,10.89,10.34,10.38,45.93,0,155.5,9.2,8.45,7.7,6.95,6.95,5.45,0.687,7.6,6.787,6.125,5.512,5,3.938,0,0
"2018-03-08 21:22:00",416981,0,10.86,10.28,10.29,46.15,0,155,9.2,8.45,7.7,6.95,6.95,6.2,0.792,7.412,6.887,6.1,5.45,5.037,4.025,0,0
"2018-03-08 21:23:00",416982,0,10.83,10.27,10.31,46.21,0,155.5,9.2,7.7,6.95,6.95,6.2,4.7,0.668,7.175,6.512,5.937,5.3,4.812,3.7,0,0
"2018-03-08 21:24:00",416983,0,10.68,10.1,10.13,46.93,0,156.4,8.45,7.7,7.7,6.95,6.2,4.7,0.812,6.987,6.512,5.737,5.037,4.575,3.525,0,0
"2018-03-08 21:25:00",416984,0,10.64,10.13,10.13,46.86,0,157.5,7.7,7.7,7.7,6.95,6.95,5.45,0.831,7.1,6.662,5.887,5.15,4.65,3.637,0,0
"2018-03-08 21:26:00",416985,0,10.56,10.03,10.04,47.2,0,155.7,8.45,7.7,6.95,6.95,6.2,4.7,0.649,7.087,6.537,5.912,5.325,4.837,3.725,0,0
"2018-03-08 21:27:00",416986,0,10.49,10,10.02,47.34,0,159.8,8.45,7.7,6.95,6.95,6.2,4.7,0.694,6.775,6.287,5.825,5.287,4.775,3.625,0,0
"2018-03-08 21:28:00",416987,0,10.42,9.89,9.94,47.59,0,159,7.7,7.7,6.95,6.2,6.2,4.7,0.612,6.787,6.5,5.737,5.162,4.725,3.663,0,0
"2018-03-08 21:29:00",416988,0,10.39,9.86,9.91,47.6,0,159.2,8.45,7.7,7.7,6.95,6.2,5.45,0.849,7.037,6.337,5.737,5.05,4.6,3.638,0,0
"2018-03-08 21:30:00",416989,0,10.43,9.84,9.89,47.59,0,159.7,9.2,9.2,8.45,7.7,7.7,6.2,0.933,7.612,7,6.162,5.55,5.05,3.95,0,0
"2018-03-08 21:31:00",416990,0,10.45,9.94,10.01,47.11,0,160,9.2,8.45,8.45,7.7,7.7,6.95,0.664,7.737,7.212,6.487,5.762,5.312,4.175,0,0
"2018-03-08 21:32:00",416991,0,10.53,10.01,10.06,46.83,0,161.2,9.95,9.95,8.45,7.7,7.7,6.2,0.78,7.95,7.387,6.55,5.775,5.35,4.212,0,0
"2018-03-08 21:33:00",416992,0,10.62,10.02,10.07,46.7,0,161.7,9.2,9.2,7.7,7.7,6.95,5.45,0.728,8.37,7.7,6.65,5.962,5.512,4.387,0,0
"2018-03-08 21:34:00",416993,0,10.64,10.08,10.1,46.44,0,159,9.95,9.95,9.2,8.45,7.7,6.2,1.116,8.15,7.525,6.825,6.087,5.625,4.375,0,0
"2018-03-08 21:35:00",416994,0,10.66,10.15,10.18,46.21,0,160.4,9.95,9.2,8.45,7.7,6.95,6.2,0.928,8.09,7.387,6.55,5.837,5.425,4.237,0,0
"2018-03-08 21:36:00",416995,0,10.69,10.13,10.15,46.27,0,159.1,9.95,9.2,8.45,7.7,6.95,5.45,0.8,8.17,7.6,6.737,6.1,5.537,4.375,0,0
"2018-03-08 21:37:00",416996,0,10.63,10.11,10.14,46.38,0,159.7,9.95,8.45,7.7,7.7,6.95,5.45,0.684,8,7.287,6.587,5.925,5.425,4.225,0,0
"2018-03-08 21:38:00",416997,0,10.6,10.09,10.18,46.42,0,160.8,9.95,9.2,9.95,8.45,8.45,6.2,0.856,8.33,7.475,6.812,6.25,5.737,4.437,0,0
"2018-03-08 21:39:00",416998,0,10.58,10.06,10.15,46.57,0,160.6,9.95,9.95,8.45,7.7,7.7,5.45,0.895,8.46,7.8,6.825,6.075,5.525,4.35,0,0
"2018-03-08 21:40:00",416999,0,10.58,10.06,10.12,46.59,0,160.6,9.95,9.2,8.45,7.7,6.95,6.2,0.735,8.29,7.512,6.65,6.025,5.6,4.412,0,0
"2018-03-08 21:41:00",417000,0,10.56,9.99,10.05,46.82,0,161.6,10.7,9.95,8.45,8.45,7.7,6.2,0.766,8.54,7.825,7.025,6.237,5.675,4.525,0,0
"2018-03-08 21:42:00",417001,0,10.61,10.07,10.15,46.45,0,161.2,9.95,10.7,9.2,8.45,7.7,6.2,0.731,8.79,8.05,7.137,6.5,5.85,4.637,0,0
"2018-03-08 21:43:00",417002,0,10.63,10.09,10.19,46.33,0,159.8,9.95,9.2,8.45,7.7,6.95,5.45,0.721,8.46,7.75,6.837,6.05,5.525,4.412,0,0
"2018-03-08 21:44:00",417003,0,10.61,10.12,10.18,46.25,0,159.6,9.95,9.2,8.45,7.7,7.7,6.2,0.7,8.16,7.587,6.875,6.087,5.575,4.375,0,0
"2018-03-08 21:45:00",417004,0,10.55,10.03,10.12,46.66,0,160.1,9.2,8.45,8.45,7.7,6.95,6.2,0.67,7.975,7.512,6.812,6.187,5.725,4.55,0,0
"2018-03-08 21:46:00",417005,0,10.55,10.03,10.12,46.65,0,159.9,10.7,9.2,8.45,7.7,7.7,6.95,0.79,8.14,7.362,6.587,5.987,5.512,4.325,0,0
"2018-03-08 21:47:00",417006,0,10.55,9.99,10.09,46.8,0,160.8,9.2,8.45,8.45,7.7,6.95,5.45,0.802,8.25,7.412,6.587,6.062,5.512,4.337,0,0
"2018-03-08 21:48:00",417007,0,10.57,10.04,10.12,46.58,0,159.7,9.2,8.45,8.45,7.7,6.95,5.45,0.744,7.975,7.3,6.637,5.925,5.437,4.237,0,0
"2018-03-08 21:49:00",417008,0,10.53,10.04,10.13,46.58,0,160.9,9.2,8.45,8.45,8.45,7.7,6.2,1.029,7.962,7.275,6.625,5.887,5.35,4.225,0,0
"2018-03-08 21:50:00",417009,-1,10.51,9.94,10.02,47.03,0,159.3,9.95,9.2,8.45,7.7,6.95,6.2,0.728,8.15,7.312,6.512,5.837,5.387,4.25,0,0
"2018-03-08 21:51:00",417010,-1,10.57,9.98,10.05,46.8,0,160.6,9.95,9.95,9.2,7.7,7.7,6.95,0.856,8.36,7.712,6.887,6.2,5.662,4.475,0,0
"2018-03-08 21:52:00",417011,-1,10.58,10.08,10.18,46.31,0,160.2,9.95,9.2,8.45,7.7,7.7,6.2,0.682,8.35,7.825,7.3,6.625,6.05,4.762,0,0
"2018-03-08 21:53:00",417012,-1,10.56,10.07,10.18,46.35,0,160.6,9.2,9.2,8.45,7.7,6.95,6.2,0.7,8.02,7.4,6.787,6.137,5.575,4.325,0,0
"2018-03-08 21:54:00",417013,-1,10.53,10.02,10.11,46.54,0,160.4,9.2,9.2,8.45,8.45,6.95,6.2,0.827,8.08,7.387,6.8,6.05,5.55,4.35,0,0
"2018-03-08 21:55:00",417014,-1,10.54,10.06,10.15,46.42,0,160.1,9.2,9.2,8.45,8.45,7.7,6.95,0.944,8.11,7.55,6.925,6.312,5.812,4.687,0,0
"2018-03-08 21:56:00",417015,-1,10.48,10,10.06,46.66,0,158.9,9.95,9.2,7.7,6.95,6.95,6.2,0.78,8.12,7.537,6.662,5.937,5.412,4.362,0,0
"2018-03-08 21:57:00",417016,-1,10.46,9.98,10.04,46.72,0,159.6,9.95,9.2,8.45,7.7,6.95,6.2,0.655,8.14,7.462,6.987,6.275,5.65,4.587,0,0
"2018-03-08 21:58:00",417017,-1,10.43,9.94,10.01,46.89,0,159.9,9.95,9.2,8.45,7.7,7.7,5.45,0.889,8.19,7.475,6.65,5.887,5.325,4.138,0,0
"2018-03-08 21:59:00",417018,-1,10.41,9.9,9.97,47.04,0,159.6,9.95,9.2,8.45,7.7,6.95,5.45,0.748,8.15,7.475,6.6,5.925,5.4,4.337,0,0
"2018-03-08 22:00:00",417019,-1,10.34,9.85,9.91,47.39,0,159,9.95,9.2,8.45,7.7,7.7,6.2,0.895,8.04,7.287,6.562,5.975,5.375,4.25,0,0
"2018-03-08 22:01:00",417020,-1,10.35,9.91,9.99,47.03,0,159.6,9.2,9.2,8.45,7.7,7.7,5.45,0.792,7.7,7.225,6.662,5.975,5.487,4.275,0,0
"2018-03-08 22:02:00",417021,-1,10.35,9.86,9.94,47.32,0,158.1,9.2,9.2,8.45,7.7,6.95,6.2,0.739,8.2,7.575,6.875,6.25,5.737,4.55,0,0
"2018-03-08 22:03:00",417022,-1,10.31,9.84,9.91,47.51,0,159.6,9.2,8.45,7.7,7.7,6.95,6.2,0.896,7.612,6.925,6.262,5.775,5.337,4.287,0,0
"2018-03-08 22:04:00",417023,-1,10.23,9.69,9.78,48.17,0,159.6,9.95,8.45,8.45,7.7,6.95,5.45,1.026,7.75,6.9,6.137,5.35,4.862,3.85,0,0
"2018-03-08 22:05:00",417024,-1,10.32,9.75,9.8,47.88,0,158.5,9.95,9.2,9.2,7.7,7.7,6.2,0.903,8.56,7.787,6.912,6.125,5.587,4.487,0,0
"2018-03-08 22:06:00",417025,-1,10.33,9.83,9.89,47.54,0,160.4,9.95,9.2,8.45,8.45,7.7,6.95,0.83,7.875,7.312,6.6,5.912,5.375,4.263,0,0
"2018-03-08 22:07:00",417026,-1,10.35,9.85,9.93,47.29,0,160.5,9.95,9.2,8.45,7.7,7.7,6.2,0.93,8.27,7.912,7.112,6.45,5.912,4.687,0,0
"2018-03-08 22:08:00",417027,-1,10.34,9.91,9.97,47.16,0,159.8,9.2,8.45,7.7,6.95,6.95,6.2,0.704,7.937,7.337,6.625,5.962,5.412,4.337,0,0
"2018-03-08 22:09:00",417028,-1,10.34,9.84,9.95,47.31,0,160.1,9.95,9.95,9.2,8.45,7.7,6.95,0.812,8.35,7.875,7.375,6.675,6.075,4.762,0,0
"2018-03-08 22:10:00",417029,0,10.43,9.97,10.06,46.7,0,160.1,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.72,8.06,7.337,6.462,5.825,4.462,0,0
"2018-03-08 22:11:00",417030,0,10.37,9.95,10.02,46.91,0,159,9.95,9.2,9.2,7.7,6.95,6.2,0.78,8.02,7.362,6.712,6.025,5.487,4.387,0,0
"2018-03-08 22:12:00",417031,0,10.38,9.84,9.9,47.28,0,160.5,9.95,9.2,8.45,7.7,6.95,6.2,0.907,8.44,7.712,6.712,5.937,5.4,4.312,0,0
"2018-03-08 22:13:00",417032,0,10.32,9.86,9.91,47.18,0,161.1,9.2,9.2,8.45,7.7,6.95,5.45,0.66,7.712,7.025,6.287,5.662,5.15,4.025,0,0
"2018-03-08 22:14:00",417033,0,10.22,9.76,9.81,47.63,0,158.1,9.2,8.45,7.7,6.95,6.2,5.45,0.61,7.437,7.025,6.262,5.512,4.962,3.863,0,0
"2018-03-08 22:15:00",417034,0,10.21,9.73,9.79,47.73,0,160.6,8.45,8.45,8.45,7.7,7.7,6.2,0.797,7.412,6.812,6.25,5.7,5.25,4.15,0,0
"2018-03-08 22:16:00",417035,0,10.13,9.59,9.65,48.29,0,158.9,9.2,8.45,7.7,6.95,6.2,4.7,0.677,7.362,6.637,5.875,5.137,4.662,3.588,0,0
"2018-03-08 22:17:00",417036,0,10.23,9.71,9.78,47.66,0,159.8,10.7,9.95,9.95,8.45,7.7,6.2,0.969,8.39,7.75,7.125,6.475,5.912,4.762,0,0
"2018-03-08 22:18:00",417037,0,10.2,9.72,9.8,47.66,0,160.5,10.7,9.2,7.7,6.95,6.95,6.2,0.87,7.862,7.175,6.412,5.75,5.275,4.212,0,0
"2018-03-08 22:19:00",417038,0,10.14,9.62,9.72,48.08,0,159.7,9.2,8.45,8.45,7.7,6.95,5.45,0.892,7.437,6.85,6.162,5.5,5.037,4.038,0,0
"2018-03-08 22:20:00",417039,0,10.11,9.6,9.68,48.13,0,161,9.95,8.45,8.45,7.7,7.7,5.45,0.945,7.862,7.112,6.45,5.7,5.2,4.075,0,0
"2018-03-08 22:21:00",417040,0,10.1,9.62,9.67,48.07,0,162.8,9.2,8.45,7.7,7.7,6.95,5.45,0.768,7.75,7.1,6.437,5.687,5.212,3.975,0,0
"2018-03-08 22:22:00",417041,0,10.06,9.56,9.6,48.29,0,161.6,9.95,8.45,7.7,6.95,6.95,5.45,0.857,7.875,6.912,6.15,5.55,5.15,4.062,0,0
"2018-03-08 22:23:00",417042,0,10.03,9.5,9.53,48.5,0,162.8,9.2,8.45,8.45,7.7,6.95,5.45,0.778,7.687,7.15,6.512,5.962,5.512,4.275,0,0
"2018-03-08 22:24:00",417043,0,10.01,9.51,9.6,48.34,0,163.5,9.95,9.2,8.45,7.7,7.7,5.45,0.78,8.09,7.7,7.087,6.425,5.862,4.537,0,0
"2018-03-08 22:25:00",417044,0,10.03,9.58,9.65,48.07,0,164.1,9.95,9.2,8.45,8.45,6.95,6.2,0.84,8.12,7.6,6.775,6.2,5.7,4.55,0,0
"2018-03-08 22:26:00",417045,0,9.99,9.5,9.61,48.37,0,163.4,9.2,8.45,7.7,7.7,6.95,6.2,0.766,7.937,7.225,6.4,5.775,5.225,4.187,0,0
"2018-03-08 22:27:00",417046,0,9.95,9.43,9.55,48.62,0,163.7,10.7,10.7,9.2,8.45,8.45,6.95,1.105,8.2,7.537,6.925,6.225,5.737,4.575,0,0
"2018-03-08 22:28:00",417047,0,10.03,9.57,9.68,47.93,0,163.5,11.45,11.45,9.95,9.2,8.45,7.7,0.942,8.34,7.7,6.95,6.187,5.775,4.625,0,0
"2018-03-08 22:29:00",417048,0,10.06,9.6,9.69,47.91,0,164.6,9.95,9.95,9.2,8.45,7.7,6.2,0.933,8.37,7.762,6.937,6.275,5.8,4.65,0,0
"2018-03-08 22:30:00",417049,0,10.03,9.57,9.7,47.97,0,164.2,9.2,9.2,8.45,8.45,7.7,6.95,0.742,8.25,7.862,7.137,6.525,6.025,4.825,0,0
"2018-03-08 22:31:00",417050,0,10,9.55,9.66,48.04,0,164.4,9.95,9.2,8.45,7.7,6.95,6.2,0.845,8.11,7.45,6.925,6.15,5.612,4.487,0,0
"2018-03-08 22:32:00",417051,0,9.94,9.44,9.54,48.53,0,162.6,9.2,9.2,8.45,7.7,6.95,6.2,0.726,8.17,7.462,6.75,6.137,5.612,4.512,0,0
"2018-03-08 22:33:00",417052,0,9.91,9.42,9.53,48.63,0,164.7,9.2,9.2,9.2,7.7,7.7,6.2,0.947,8.15,7.487,6.85,6.112,5.6,4.437,0,0
"2018-03-08 22:34:00",417053,0,9.89,9.37,9.48,48.85,0,165.2,9.2,8.45,6.95,6.95,6.95,5.45,0.724,7.837,6.937,6.237,5.637,5.175,4.112,0,0
"2018-03-08 22:35:00",417054,0,9.88,9.38,9.45,48.77,0,165.8,9.95,9.2,9.2,8.45,7.7,6.2,0.833,8.12,7.5,6.737,5.912,5.425,4.325,0,0
"2018-03-08 22:36:00",417055,0,9.94,9.44,9.5,48.46,0,165.1,10.7,9.95,9.2,8.45,7.7,6.2,0.819,8.6,7.975,7.25,6.637,6.05,4.75,0,0
"2018-03-08 22:37:00",417056,0,9.86,9.39,9.47,48.73,0,166.4,9.2,9.2,8.45,7.7,7.7,6.95,0.892,7.95,7.312,6.425,5.8,5.35,4.3,0,0
"2018-03-08 22:38:00",417057,0,9.9,9.37,9.43,48.82,0,166.4,9.2,8.45,8.45,8.45,7.7,6.2,0.772,8.14,7.35,6.637,5.987,5.6,4.487,0,0
"2018-03-08 22:39:00",417058,0,9.86,9.36,9.43,48.92,0,165.7,9.2,8.45,7.7,7.7,7.7,6.95,1.064,7.675,7.137,6.362,5.837,5.412,4.387,0,0
"2018-03-08 22:40:00",417059,0,9.78,9.25,9.35,49.32,0,165.9,9.95,9.2,9.2,8.45,7.7,6.95,0.906,8.46,7.825,6.95,6.2,5.712,4.525,0,0
"2018-03-08 22:41:00",417060,0,9.82,9.31,9.38,49.07,0,163.7,9.95,9.2,8.45,7.7,7.7,6.2,0.739,8.2,7.462,6.925,6.212,5.662,4.5,0,0
"2018-03-08 22:42:00",417061,0,9.79,9.29,9.39,49.18,0,164.9,9.95,8.45,8.45,7.7,7.7,6.2,0.696,7.975,7.337,6.687,6.062,5.65,4.475,0,0
"2018-03-08 22:43:00",417062,0,9.72,9.24,9.32,49.45,0,164.4,9.2,8.45,7.7,6.95,6.95,5.45,0.726,7.712,6.962,6.187,5.462,4.987,3.962,0,0
"2018-03-08 22:44:00",417063,0,9.62,9.12,9.21,49.98,0,164.6,8.45,7.7,7.7,6.95,6.2,5.45,0.764,7.087,6.35,5.662,5.037,4.575,3.688,0,0
"2018-03-08 22:45:00",417064,0,9.69,9.11,9.18,49.96,0,163.5,9.95,9.2,8.45,7.7,7.7,6.2,0.824,8.35,7.687,6.85,6.162,5.75,4.575,0,0
"2018-03-08 22:46:00",417065,0,9.69,9.26,9.32,49.34,0,165,9.2,9.2,7.7,7.7,6.95,6.2,1.022,7.387,6.862,6.237,5.687,5.2,4.112,0,0
"2018-03-08 22:47:00",417066,0,9.61,9.14,9.25,49.84,0,164.6,9.95,8.45,9.2,7.7,7.7,6.2,0.823,7.95,7.3,6.725,6.125,5.612,4.462,0,0
"2018-03-08 22:48:00",417067,0,9.64,9.17,9.28,49.81,0,165.2,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.787,6.975,6.175,5.475,5.037,4.05,0,0
"2018-03-08 22:49:00",417068,0,9.61,9.13,9.23,49.93,0,164.1,9.2,9.2,8.45,7.7,7.7,6.2,0.917,7.65,7.15,6.45,5.887,5.5,4.35,0,0
"2018-03-08 22:50:00",417069,-1,9.61,9.15,9.23,49.89,0,164.8,9.2,9.2,9.2,8.45,7.7,6.2,0.954,7.85,7.212,6.637,5.975,5.462,4.287,0,0
"2018-03-08 22:51:00",417070,-1,9.57,9.1,9.21,50.08,0,166.2,9.2,9.2,7.7,6.95,6.95,5.45,0.684,7.812,7.15,6.337,5.675,5.175,4.087,0,0
"2018-03-08 22:52:00",417071,-1,9.6,9.1,9.19,50.11,0,165.1,9.2,8.45,8.45,7.7,6.95,6.2,0.859,7.612,6.687,6.175,5.575,5.125,4.025,0,0
"2018-03-08 22:53:00",417072,-1,9.54,9.02,9.08,50.52,0,166.3,9.2,7.7,7.7,6.95,6.2,4.7,0.797,7.262,6.362,5.662,5.112,4.65,3.687,0,0
"2018-03-08 22:54:00",417073,-1,9.52,9.01,9.12,50.53,0,167.1,9.2,9.2,8.45,7.7,7.7,5.45,0.827,7.787,7.112,6.412,5.737,5.312,4.2,0,0
"2018-03-08 22:55:00",417074,-1,9.65,9.15,9.22,49.93,0,165.8,9.95,9.95,9.2,8.45,8.45,6.2,1.039,8.51,7.975,7.262,6.525,6.012,4.7,0,0
"2018-03-08 22:56:00",417075,-1,9.69,9.25,9.33,49.47,0,164.7,9.2,9.2,8.45,7.7,6.95,6.2,0.821,8.04,7.45,6.537,5.937,5.475,4.387,0,0
"2018-03-08 22:57:00",417076,-1,9.58,9.17,9.24,49.9,0,165.4,8.45,7.7,6.95,6.95,6.2,4.7,0.731,7.525,6.75,5.825,5.137,4.712,3.7,0,0
"2018-03-08 22:58:00",417077,-1,9.52,9.04,9.15,50.38,0,165.4,9.95,9.95,9.2,8.45,8.45,6.95,0.821,7.762,7.337,6.787,6.15,5.725,4.562,0,0
"2018-03-08 22:59:00",417078,-1,9.51,9.08,9.18,50.25,0,166.1,9.95,8.45,7.7,7.7,6.95,6.2,0.857,7.587,6.987,6.112,5.562,5.15,4.038,0,0
"2018-03-08 23:00:00",417079,-1,9.57,9.07,9.17,50.34,0,165.2,9.95,9.2,7.7,7.7,6.95,5.45,0.752,7.737,7.062,6.375,5.837,5.325,4.125,0,0
"2018-03-08 23:01:00",417080,-1,9.51,9.05,9.14,50.47,0,166.7,8.45,8.45,7.7,6.95,6.95,6.2,0.703,7.337,7.05,6.35,5.575,5.125,4.087,0,0
"2018-03-08 23:02:00",417081,-1,9.51,9.03,9.13,50.49,0,166.4,9.2,9.2,8.45,7.7,6.95,6.95,0.871,7.8,7.075,6.212,5.462,5.05,4.012,0,0
"2018-03-08 23:03:00",417082,-1,9.53,9.06,9.13,50.46,0,167.4,9.2,8.45,6.95,6.2,6.2,4.7,0.654,7.487,6.8,5.862,5.187,4.812,3.85,0,0
"2018-03-08 23:04:00",417083,-1,9.58,9.06,9.14,50.34,0,167.7,9.95,9.2,8.45,7.7,7.7,6.2,0.854,7.987,7.425,6.812,6.125,5.5,4.437,0,0
"2018-03-08 23:05:00",417084,-1,9.59,9.14,9.24,50,0,166.4,9.2,8.45,8.45,7.7,6.95,5.45,0.785,8.04,7.237,6.587,5.9,5.4,4.312,0,0
"2018-03-08 23:06:00",417085,-1,9.53,9.09,9.17,50.34,0,167.3,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.125,6.687,5.812,5.187,4.737,3.738,0,0
"2018-03-08 23:07:00",417086,-1,9.47,8.96,9.09,50.81,0,166.4,8.45,7.7,7.7,7.7,6.95,5.45,0.838,7.4,6.587,6.125,5.55,5.062,3.987,0,0
"2018-03-08 23:08:00",417087,-1,9.44,8.99,9.07,50.75,0,167.1,8.45,7.7,6.95,6.95,6.2,5.45,0.731,7.237,6.412,5.625,4.937,4.6,3.75,0,0
"2018-03-08 23:09:00",417088,-1,9.38,8.9,8.99,51.11,0,166.9,8.45,7.7,7.7,6.95,6.95,5.45,0.86,6.775,6.262,5.587,5,4.6,3.712,0,0
"2018-03-08 23:10:00",417089,0,9.34,8.84,8.94,51.32,0,167.9,8.45,7.7,7.7,6.95,6.2,5.45,0.709,7.037,6.487,5.962,5.375,4.962,3.95,0,0
"2018-03-08 23:11:00",417090,0,9.34,8.86,8.97,51.26,0,167.2,8.45,7.7,6.95,6.95,6.95,5.45,0.804,7.025,6.225,5.762,5.312,4.937,3.962,0,0
"2018-03-08 23:12:00",417091,0,9.29,8.78,8.88,51.6,0,168.4,9.2,8.45,7.7,6.95,6.2,6.2,0.771,7.387,6.812,6.075,5.412,4.95,4.025,0,0
"2018-03-08 23:13:00",417092,0,9.33,8.83,8.91,51.44,0,166.9,9.2,7.7,7.7,6.2,6.2,5.45,0.689,7.587,6.937,6.2,5.5,5.012,4.012,0,0
"2018-03-08 23:14:00",417093,0,9.27,8.84,8.92,51.35,0,168.6,7.7,7.7,6.95,6.95,6.2,5.45,0.658,6.825,6.475,6.025,5.4,4.912,3.925,0,0
"2018-03-08 23:15:00",417094,0,9.27,8.79,8.92,51.44,0,167.9,9.2,8.45,7.7,6.95,6.95,6.2,0.71,7.5,7.025,6.375,5.662,5.25,4.138,0,0
"2018-03-08 23:16:00",417095,0,9.3,8.85,8.97,51.27,0,165.9,8.45,8.45,7.7,6.95,6.2,4.7,0.602,7.275,6.675,6.112,5.45,4.925,3.813,0,0
"2018-03-08 23:17:00",417096,0,9.27,8.8,8.91,51.53,0,167.2,8.45,7.7,6.95,6.2,6.2,6.2,0.649,7.162,6.637,5.95,5.437,5.087,4.05,0,0
"2018-03-08 23:18:00",417097,0,9.23,8.77,8.85,51.69,0,165.8,7.7,8.45,7.7,6.95,6.2,5.45,0.728,6.725,6.35,5.725,5.15,4.762,3.838,0,0
"2018-03-08 23:19:00",417098,0,9.17,8.66,8.74,52.13,0,165.9,8.45,7.7,6.95,6.2,5.45,4.7,0.514,7.175,6.425,5.65,4.962,4.487,3.5,0,0
"2018-03-08 23:20:00",417099,0,9.14,8.65,8.71,52.18,0,166.4,8.45,7.7,6.95,6.2,6.2,5.45,0.649,6.95,6.312,5.675,4.987,4.562,3.625,0,0
"2018-03-08 23:21:00",417100,0,9.05,8.54,8.6,52.7,0,164.4,9.2,7.7,7.7,6.2,6.2,5.45,0.601,7.037,6.225,5.65,5.175,4.762,3.8,0,0
"2018-03-08 23:22:00",417101,0,9.07,8.54,8.62,52.71,0,164.1,8.45,8.45,7.7,6.95,6.2,5.45,0.908,6.962,6.275,5.712,5.15,4.7,3.775,0,0
"2018-03-08 23:23:00",417102,0,8.95,8.41,8.49,53.27,0,164.8,8.45,8.45,8.45,7.7,6.95,6.2,0.842,7.425,6.662,5.825,5.275,4.812,3.825,0,0
"2018-03-08 23:24:00",417103,0,9.03,8.52,8.58,52.86,0,164,9.2,9.2,8.45,7.7,7.7,6.2,0.834,7.637,7.012,6.637,6.025,5.537,4.362,0,0
"2018-03-08 23:25:00",417104,0,9.13,8.6,8.69,52.49,0,164.7,9.2,8.45,8.45,8.45,7.7,6.2,0.857,8.06,7.275,6.6,6.05,5.575,4.512,0,0
"2018-03-08 23:26:00",417105,0,9.08,8.56,8.7,52.63,0,164.1,9.2,7.7,6.95,6.95,6.2,5.45,0.736,7.45,6.637,6,5.337,4.9,3.925,0,0
"2018-03-08 23:27:00",417106,0,9.03,8.55,8.66,52.74,0,165.2,9.2,8.45,7.7,7.7,6.95,5.45,0.755,7.375,6.837,6.287,5.687,5.275,4.175,0,0
"2018-03-08 23:28:00",417107,0,9.06,8.57,8.68,52.6,0,164.9,9.2,8.45,8.45,6.95,6.95,5.45,0.727,7.8,6.975,6.2,5.612,5.15,4.112,0,0
"2018-03-08 23:29:00",417108,0,9.01,8.5,8.6,52.9,0,164.2,8.45,7.7,7.7,6.95,6.2,5.45,0.684,7.125,6.325,5.812,5.2,4.725,3.738,0,0
"2018-03-08 23:30:00",417109,0,8.97,8.48,8.56,53.04,0,164.1,8.45,8.45,6.95,6.2,6.2,4.7,0.644,7.075,6.45,5.825,5.25,4.787,3.85,0,0
"2018-03-08 23:31:00",417110,0,8.94,8.42,8.53,53.25,0,164.7,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.387,6.925,6.3,5.65,5.087,4.05,0,0
"2018-03-08 23:32:00",417111,0,8.92,8.41,8.52,53.3,0,165.4,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.325,6.725,6.25,5.675,5.212,4.075,0,0
"2018-03-08 23:33:00",417112,0,8.92,8.41,8.52,53.33,0,162.9,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.35,6.712,6.075,5.475,5.112,4.025,0,0
"2018-03-08 23:34:00",417113,0,8.88,8.35,8.45,53.6,0,163.1,8.45,7.7,6.95,6.2,5.45,4.7,0.588,7.175,6.35,5.575,5.012,4.6,3.738,0,0
"2018-03-08 23:35:00",417114,0,8.86,8.32,8.42,53.75,0,162,9.2,8.45,8.45,6.95,6.95,5.45,0.768,7.712,6.8,6.275,5.587,5.112,4,0,0
"2018-03-08 23:36:00",417115,0,8.88,8.31,8.41,53.74,0,162.7,9.2,7.7,6.95,7.7,6.95,5.45,0.859,7.612,6.562,5.837,5.337,4.875,3.887,0,0
"2018-03-08 23:37:00",417116,0,8.88,8.33,8.43,53.71,0,162.7,8.45,7.7,7.7,6.95,6.2,4.7,0.602,7.387,6.825,6.112,5.425,4.925,3.925,0,0
"2018-03-08 23:38:00",417117,0,8.84,8.32,8.41,53.74,0,162.3,9.2,7.7,7.7,6.95,6.95,5.45,0.8,7.15,6.287,5.687,5.175,4.787,3.85,0,0
"2018-03-08 23:39:00",417118,0,8.75,8.27,8.37,54.06,0,163.1,8.45,7.7,7.7,6.95,6.2,5.45,0.72,7.012,6.45,5.962,5.4,4.887,3.837,0,0
"2018-03-08 23:40:00",417119,0,8.69,8.23,8.36,54.25,0,165.1,8.45,8.45,6.95,6.2,6.2,5.45,0.664,7.05,6.35,5.75,5.2,4.712,3.8,0,0
"2018-03-08 23:41:00",417120,0,8.71,8.23,8.3,54.23,0,164.6,8.45,7.7,6.95,6.95,6.95,5.45,0.786,7.35,6.887,6.15,5.45,4.975,3.925,0,0
"2018-03-08 23:42:00",417121,0,8.73,8.2,8.27,54.41,0,164,8.45,8.45,7.7,6.95,6.95,5.45,0.793,7.562,6.85,6.15,5.525,5.075,4.125,0,0
"2018-03-08 23:43:00",417122,0,8.75,8.23,8.33,54.31,0,165.2,9.2,8.45,8.45,8.45,7.7,6.2,1.063,7.062,6.437,5.9,5.412,5.012,3.912,0,0
"2018-03-08 23:44:00",417123,0,8.74,8.23,8.32,54.26,0,165,9.2,8.45,7.7,6.95,6.95,5.45,0.724,7.2,6.762,6.137,5.425,4.975,3.85,0,0
"2018-03-08 23:45:00",417124,0,8.72,8.26,8.34,54.18,0,164,8.45,7.7,7.7,6.95,6.95,5.45,0.662,6.987,6.25,5.7,5.325,5.025,4.012,0,0
"2018-03-08 23:46:00",417125,0,8.69,8.22,8.31,54.4,0,165,8.45,8.45,7.7,6.95,6.95,5.45,0.718,7.012,6.437,5.7,5.112,4.8,3.9,0,0
"2018-03-08 23:47:00",417126,0,8.62,8.13,8.21,54.8,0,166.7,8.45,8.45,7.7,6.2,6.2,4.7,0.679,6.825,6.112,5.562,4.975,4.512,3.6,0,0
"2018-03-08 23:48:00",417127,0,8.65,8.12,8.22,54.88,0,166.9,8.45,7.7,7.7,6.95,6.2,4.7,0.699,7.112,6.25,5.587,5.05,4.612,3.713,0,0
"2018-03-08 23:49:00",417128,0,8.68,8.15,8.24,54.77,0,166.5,8.45,7.7,6.95,5.45,5.45,4.7,0.633,6.587,5.812,5.225,4.7,4.375,3.488,0,0
"2018-03-08 23:50:00",417129,-1,8.62,8.08,8.18,55.09,0,166.1,7.7,7.7,6.95,6.2,5.45,4.7,0.634,6.6,6.075,5.475,4.762,4.287,3.45,0,0
"2018-03-08 23:51:00",417130,-1,8.69,8.19,8.29,54.63,0,167.9,8.45,7.7,7.7,6.95,6.95,4.7,0.723,6.8,6.187,5.662,5.087,4.75,3.738,0,0
"2018-03-08 23:52:00",417131,-1,8.7,8.18,8.27,54.66,0,167.3,8.45,7.7,6.95,6.95,6.2,5.45,0.774,6.95,6.287,5.55,5.037,4.725,3.837,0,0
"2018-03-08 23:53:00",417132,-1,8.7,8.18,8.29,54.69,0,167.5,8.45,7.7,6.95,6.95,6.2,4.7,0.723,7.075,6.15,5.65,5.125,4.65,3.7,0,0
"2018-03-08 23:54:00",417133,-1,8.72,8.19,8.31,54.68,0,167,8.45,7.7,6.95,6.95,5.45,4.7,0.612,6.775,6.175,5.7,5.15,4.675,3.7,0,0
"2018-03-08 23:55:00",417134,-1,8.82,8.29,8.42,54.22,0,167.4,8.45,8.45,7.7,6.95,6.95,5.45,0.726,7.137,6.45,5.862,5.312,4.912,3.975,0,0
"2018-03-08 23:56:00",417135,-1,8.82,8.3,8.43,54.18,0,168.1,9.2,7.7,6.95,6.2,6.2,4.7,0.649,7.012,6.162,5.425,4.9,4.562,3.638,0,0
"2018-03-08 23:57:00",417136,-1,8.75,8.27,8.38,54.36,0,169.9,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.587,5.925,5.487,4.962,4.587,3.6,0,0
"2018-03-08 23:58:00",417137,-1,8.7,8.15,8.25,54.92,0,168.3,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.5,5.675,4.912,4.287,3.85,3,0,0
"2018-03-08 23:59:00",417138,-1,8.74,8.13,8.24,54.96,0,168,8.45,7.7,6.95,6.2,6.2,5.45,0.705,6.775,6.025,5.4,4.9,4.562,3.663,0,0
"2018-03-09 00:00:00",417139,-1,8.77,8.16,8.23,54.8,0,167.6,8.45,6.95,6.2,6.2,5.45,4.7,0.62,6.687,5.912,5.337,4.85,4.462,3.563,0,0
"2018-03-09 00:01:00",417140,-1,8.82,8.22,8.3,54.48,0,168.7,7.7,7.7,7.7,6.2,5.45,4.7,0.675,6.875,6.362,5.8,5.137,4.762,3.775,0,0
"2018-03-09 00:02:00",417141,-1,8.77,8.22,8.28,54.5,0,168.2,7.7,8.45,6.95,6.95,6.2,5.45,0.682,6.787,6.075,5.35,4.862,4.437,3.525,0,0
"2018-03-09 00:03:00",417142,-1,8.74,8.22,8.25,54.48,0,168.4,7.7,6.95,6.95,6.2,6.2,5.45,0.633,6.5,5.862,5.1,4.712,4.375,3.5,0,0
"2018-03-09 00:04:00",417143,-1,8.64,8.07,8.12,55.11,0,168.6,7.7,7.7,6.95,6.2,6.2,5.45,0.814,6.7,5.875,5.187,4.587,4.125,3.275,0,0
"2018-03-09 00:05:00",417144,-1,8.62,8.06,8.11,55.19,0,168.4,7.7,7.7,6.95,6.2,5.45,4.7,0.87,6.562,5.862,5.175,4.762,4.375,3.425,0,0
"2018-03-09 00:06:00",417145,-1,8.59,8.02,8.09,55.3,0,169.5,8.45,6.95,6.2,6.2,5.45,5.45,0.639,6.587,6,5.525,4.975,4.55,3.638,0,0
"2018-03-09 00:07:00",417146,-1,8.57,8.04,8.13,55.18,0,169.4,8.45,6.95,6.2,6.95,6.2,4.7,0.69,6.437,5.912,5.262,4.8,4.375,3.538,0,0
"2018-03-09 00:08:00",417147,-1,8.55,7.996,8.1,55.34,0,170.1,8.45,7.7,6.2,6.2,5.45,4.7,0.612,6.512,5.95,5.275,4.825,4.425,3.5,0,0
"2018-03-09 00:09:00",417148,-1,8.53,7.959,8.03,55.53,0,168.8,7.7,6.95,6.2,5.45,5.45,3.95,0.672,6.012,5.312,4.7,4.175,3.788,3.063,0,0
"2018-03-09 00:10:00",417149,0,8.45,7.868,7.918,55.91,0,171.3,6.95,6.2,5.45,5.45,4.7,3.95,0.43,6.112,5.462,5.025,4.55,4.15,3.238,0,0
"2018-03-09 00:11:00",417150,0,8.36,7.816,7.862,56.12,0,171.4,6.95,6.2,6.2,5.45,4.7,3.95,0.548,5.962,5.3,4.837,4.362,3.95,3.213,0,0
"2018-03-09 00:12:00",417151,0,8.31,7.746,7.76,56.42,0,170.9,7.7,6.2,6.2,6.2,5.45,4.7,0.655,6.312,5.4,4.725,4.237,3.9,3.113,0,0
"2018-03-09 00:13:00",417152,0,8.29,7.715,7.75,56.59,0,170,8.45,6.95,6.2,5.45,5.45,4.7,0.661,6.262,5.375,4.675,4.187,3.887,3.188,0,0
"2018-03-09 00:14:00",417153,0,8.33,7.712,7.759,56.56,0,171.2,7.7,7.7,6.95,6.2,6.2,5.45,0.61,6.35,5.787,5.087,4.5,4.062,3.238,0,0
"2018-03-09 00:15:00",417154,0,8.24,7.717,7.737,56.5,0,170.1,6.95,6.95,6.2,6.2,5.45,3.95,0.644,6.05,5.425,4.937,4.387,4.038,3.125,0,0
"2018-03-09 00:16:00",417155,0,8.2,7.646,7.665,56.81,0,172.2,6.95,6.2,5.45,5.45,4.7,3.95,0.524,6.137,5.212,4.587,4.125,3.763,3.038,0,0
"2018-03-09 00:17:00",417156,0,8.19,7.548,7.598,57.2,0,171.5,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.25,5.537,4.825,4.212,3.813,3.013,0,0
"2018-03-09 00:18:00",417157,0,8.17,7.554,7.593,57.25,0,172,7.7,6.2,6.2,5.45,5.45,4.7,0.634,6.075,5.525,4.912,4.412,4.05,3.163,0,0
"2018-03-09 00:19:00",417158,0,8.13,7.568,7.616,57.16,0,171.3,6.95,6.2,5.45,5.45,4.7,3.95,0.472,5.95,5.35,4.8,4.35,4,3.175,0,0
"2018-03-09 00:20:00",417159,0,8.02,7.483,7.531,57.48,0,170.5,6.95,6.2,6.2,5.45,5.45,3.95,0.629,5.9,5.075,4.537,4.025,3.663,3,0,0
"2018-03-09 00:21:00",417160,0,8.06,7.434,7.452,57.73,0,172,6.95,6.95,5.45,5.45,4.7,3.95,0.556,6.275,5.337,4.65,4.225,3.937,3.175,0,0
"2018-03-09 00:22:00",417161,0,8.06,7.438,7.485,57.71,0,170.8,6.95,6.95,5.45,5.45,4.7,3.95,0.545,5.787,5.15,4.562,3.975,3.688,2.9,0,0
"2018-03-09 00:23:00",417162,0,8.06,7.443,7.472,57.67,0,170.2,7.7,6.2,5.45,5.45,5.45,4.7,0.594,5.962,5.262,4.675,4.212,3.838,3.138,0,0
"2018-03-09 00:24:00",417163,0,8.02,7.434,7.457,57.71,0,169.8,6.95,6.2,6.2,4.7,4.7,3.95,0.471,5.887,5.225,4.562,4.025,3.688,2.963,0,0
"2018-03-09 00:25:00",417164,0,8.05,7.421,7.456,57.7,0,171.6,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.925,5.237,4.737,4.212,3.888,3.188,0,0
"2018-03-09 00:26:00",417165,0,8.09,7.461,7.449,57.5,0,170.5,6.95,6.95,5.45,5.45,5.45,3.95,0.598,5.9,5.325,4.737,4.15,3.738,2.925,0,0
"2018-03-09 00:27:00",417166,0,8.11,7.437,7.449,57.48,0,170.8,6.95,6.2,6.2,5.45,5.45,3.95,0.672,5.825,4.987,4.475,4.075,3.738,2.95,0,0
"2018-03-09 00:28:00",417167,0,8.2,7.416,7.432,57.57,0,172.5,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.825,4.912,4.2,3.713,3.35,2.65,0,0
"2018-03-09 00:29:00",417168,0,8.26,7.463,7.466,57.33,0,171.1,6.95,6.2,5.45,4.7,5.45,3.95,0.586,5.887,5.175,4.537,3.925,3.513,2.813,0,0
"2018-03-09 00:30:00",417169,0,8.35,7.541,7.532,56.9,0,171.7,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.712,5.087,4.537,4.038,3.663,2.838,0,0
"2018-03-09 00:31:00",417170,0,8.49,7.628,7.6,56.47,0,173,6.95,6.2,6.2,6.2,5.45,4.7,0.684,5.8,5.012,4.325,3.863,3.475,2.825,0,0
"2018-03-09 00:32:00",417171,0,8.75,7.794,7.793,55.69,0,174,7.7,6.95,6.2,6.2,5.45,5.45,0.633,6.187,5.637,5.15,4.637,4.275,3.338,0,0
"2018-03-09 00:33:00",417172,0,9.04,8.17,8.14,54.1,0,175.9,7.7,6.95,6.2,5.45,5.45,3.95,0.521,6.2,5.6,5,4.475,4.05,3.188,0,0
"2018-03-09 00:34:00",417173,0,9.1,8.31,8.27,53.48,0,175.1,7.7,6.2,6.2,5.45,4.7,3.95,0.614,6.175,5.312,4.65,4.012,3.663,2.913,0,0
"2018-03-09 00:35:00",417174,0,9.2,8.34,8.32,53.34,0,178.5,9.2,8.45,7.7,6.95,6.2,4.7,1.067,6.437,5.512,4.837,4.287,3.875,3.1,0,0
"2018-03-09 00:36:00",417175,0,9.52,8.67,8.69,52.03,0,176.1,8.45,7.7,7.7,6.95,6.2,5.45,0.672,6.6,5.825,5.412,5.062,4.787,3.8,0,0
"2018-03-09 00:37:00",417176,0,9.63,8.84,8.85,51.25,0,175.3,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.7,5.775,5.112,4.5,4.087,3.213,0,0
"2018-03-09 00:38:00",417177,0,9.75,8.89,8.88,51.03,0,177.9,9.2,6.95,6.95,6.2,5.45,4.7,0.729,6.962,5.912,5.212,4.562,4.125,3.088,0,0
"2018-03-09 00:39:00",417178,0,9.79,9.01,9.04,50.44,0,177.4,8.45,7.7,6.95,6.95,6.2,4.7,0.702,6.637,6.062,5.525,4.962,4.387,3.45,0,0
"2018-03-09 00:40:00",417179,0,10,9.24,9.3,49.33,0,178.8,9.95,9.95,9.2,8.45,7.7,6.2,1.026,7.562,7.087,6.462,5.75,5.287,4.05,0,0
"2018-03-09 00:41:00",417180,0,10.08,9.43,9.46,48.53,0,180.5,8.45,8.45,7.7,6.95,6.2,4.7,0.627,7.487,6.55,5.737,5.125,4.725,3.713,0,0
"2018-03-09 00:42:00",417181,0,10.23,9.48,9.54,48.2,0,179.4,9.2,9.2,8.45,7.7,6.95,5.45,0.735,7.887,7.1,6.262,5.587,5.187,4.125,0,0
"2018-03-09 00:43:00",417182,0,10.29,9.55,9.63,47.95,0,179.2,9.2,7.7,7.7,6.2,6.2,5.45,0.648,7.65,6.625,6.062,5.35,4.875,3.788,0,0
"2018-03-09 00:44:00",417183,0,10.42,9.66,9.74,47.3,0,181.3,9.95,9.2,7.7,6.95,6.95,5.45,0.632,8.02,7.225,6.425,5.625,5.137,3.863,0,0
"2018-03-09 00:45:00",417184,0,10.45,9.76,9.78,46.97,0,181.8,9.2,8.45,7.7,7.7,6.2,5.45,0.777,7.837,6.85,6.062,5.475,5,3.875,0,0
"2018-03-09 00:46:00",417185,0,10.49,9.8,9.82,46.68,0,182.1,9.2,8.45,7.7,6.95,6.95,5.45,0.709,7.562,6.9,6.312,5.775,5.337,4.2,0,0
"2018-03-09 00:47:00",417186,0,10.43,9.79,9.82,46.73,0,184.6,9.2,7.7,7.7,6.95,6.2,5.45,0.809,7.55,6.587,5.862,5.275,4.9,3.925,0,0
"2018-03-09 00:48:00",417187,0,10.48,9.8,9.8,46.59,0,181.7,9.2,8.45,7.7,6.95,6.95,4.7,0.785,7.3,6.625,5.837,5.187,4.587,3.538,0,0
"2018-03-09 00:49:00",417188,0,10.54,9.8,9.84,46.49,0,184.2,9.95,9.2,8.45,6.95,6.2,5.45,0.694,8.14,7.087,6.325,5.65,5.2,4.087,0,0
"2018-03-09 00:50:00",417189,-1,10.66,9.91,9.95,45.86,0,185.8,10.7,9.95,9.2,8.45,8.45,6.2,1.044,8.59,7.612,6.775,6.137,5.662,4.5,0,0
"2018-03-09 00:51:00",417190,-1,10.81,10.19,10.24,44.6,0,183.9,9.95,9.95,9.2,8.45,7.7,6.2,1.007,8.31,7.837,7.137,6.412,5.737,4.425,0,0
"2018-03-09 00:52:00",417191,-1,10.86,10.25,10.3,44.37,0,183.9,10.7,9.95,9.2,8.45,7.7,6.2,1.162,8.36,7.437,6.712,5.987,5.425,4.163,0,0
"2018-03-09 00:53:00",417192,-1,10.8,10.26,10.3,44.52,0,186.4,9.2,8.45,8.45,7.7,6.95,5.45,0.76,7.537,7.1,6.562,5.8,5.3,4.038,0,0
"2018-03-09 00:54:00",417193,-1,10.76,10.21,10.28,44.5,0,185.8,10.7,9.95,9.2,8.45,8.45,6.2,1.239,8.17,7.487,6.737,5.937,5.4,4.163,0,0
"2018-03-09 00:55:00",417194,-1,10.84,10.27,10.35,44.22,0,186.2,9.95,9.2,9.2,8.45,8.45,6.2,0.976,8.35,7.537,6.85,6.225,5.712,4.287,0,0
"2018-03-09 00:56:00",417195,-1,10.81,10.24,10.32,44.27,0,187.2,9.95,9.2,8.45,8.45,8.45,6.2,1.018,8.16,7.25,6.35,5.55,5.012,3.875,0,0
"2018-03-09 00:57:00",417196,-1,10.88,10.28,10.32,44.01,0,188,9.95,8.45,8.45,6.95,6.95,5.45,0.831,7.712,6.962,6.187,5.437,4.85,3.688,0,0
"2018-03-09 00:58:00",417197,-1,10.86,10.23,10.29,44.11,0,188.4,9.2,8.45,7.7,6.95,6.95,6.2,0.781,8.22,7.325,6.6,5.787,5.312,4.125,0,0
"2018-03-09 00:59:00",417198,-1,10.95,10.37,10.42,43.67,0,187.4,8.45,8.45,7.7,7.7,7.7,6.2,0.944,7.3,6.65,5.925,5.187,4.712,3.637,0,0
"2018-03-09 01:00:00",417199,-1,10.97,10.27,10.35,43.87,0,188.9,10.7,9.2,9.2,7.7,6.95,6.2,0.89,8.19,7.15,6.212,5.55,5.012,3.688,0,0
"2018-03-09 01:01:00",417200,-1,11.04,10.41,10.43,43.32,0,186.9,9.95,9.2,8.45,7.7,6.95,6.2,0.955,8.2,7.437,6.512,5.75,5.2,4.025,0,0
"2018-03-09 01:02:00",417201,-1,11.1,10.44,10.48,43.09,0,187.5,9.95,9.2,9.2,7.7,7.7,6.2,0.848,8.69,7.9,7.062,6.425,5.875,4.487,0,0
"2018-03-09 01:03:00",417202,-1,11,10.46,10.48,43.25,0,187,9.95,8.45,8.45,7.7,7.7,5.45,0.95,8.04,6.975,6.225,5.7,5.287,4.15,0,0
"2018-03-09 01:04:00",417203,-1,11.04,10.4,10.43,43.36,0,189.4,9.95,9.95,9.2,9.2,7.7,6.2,1.009,8.29,7.537,6.837,6.237,5.762,4.475,0,0
"2018-03-09 01:05:00",417204,-1,11.05,10.38,10.41,43.44,0,187.3,9.95,9.2,8.45,7.7,6.95,6.2,0.754,8.82,7.387,6.412,5.55,5.012,3.788,0,0
"2018-03-09 01:06:00",417205,-1,11.16,10.48,10.5,42.92,0,189.9,11.45,9.95,9.95,8.45,7.7,6.2,0.909,9.12,8.24,7.4,6.637,6.037,4.65,0,0
"2018-03-09 01:07:00",417206,-1,11.28,10.67,10.68,42.22,0,191,11.45,9.95,9.2,8.45,7.7,6.2,0.963,9.25,8.45,7.562,6.637,5.962,4.675,0,0
"2018-03-09 01:08:00",417207,-1,11.3,10.73,10.78,41.96,0,189,12.2,11.45,10.7,9.95,8.45,6.95,0.883,9.1,8.34,7.687,6.8,6.012,4.475,0,0
"2018-03-09 01:09:00",417208,-1,11.27,10.7,10.77,42.12,0,191.7,11.45,10.7,9.2,8.45,8.45,6.2,0.958,9.31,8.29,7.3,6.512,5.925,4.5,0,0
"2018-03-09 01:10:00",417209,0,11.28,10.79,10.85,41.79,0,191.8,9.95,10.7,9.2,8.45,8.45,6.2,0.813,8.51,8.11,7.487,6.737,6.137,4.675,0,0
"2018-03-09 01:11:00",417210,0,11.24,10.73,10.83,41.94,0,191.5,10.7,9.95,9.2,8.45,8.45,6.95,0.953,9.09,8.46,7.562,6.762,6.162,4.737,0,0
"2018-03-09 01:12:00",417211,0,11.21,10.74,10.81,42.03,0,191.6,10.7,9.95,9.2,8.45,8.45,6.95,1.066,8.5,7.8,6.6,5.762,5.262,4.038,0,0
"2018-03-09 01:13:00",417212,0,11.2,10.71,10.77,42,0,191.1,10.7,9.95,9.2,8.45,7.7,6.2,0.792,9.01,8.31,7.587,6.787,6.187,4.812,0,0
"2018-03-09 01:14:00",417213,0,11.2,10.7,10.73,42.08,0,191.8,9.95,9.95,9.2,7.7,6.95,6.2,0.784,8.69,7.975,7.1,6.3,5.6,4.312,0,0
"2018-03-09 01:15:00",417214,0,11.09,10.54,10.57,42.7,0,194.4,10.7,9.95,8.45,7.7,6.95,5.45,0.816,8.44,7.375,6.587,5.675,5.212,4.062,0,0
"2018-03-09 01:16:00",417215,0,11.11,10.56,10.6,42.48,0,194.8,10.7,9.95,8.45,7.7,7.7,6.2,0.808,9.06,8.31,7.462,6.462,5.937,4.65,0,0
"2018-03-09 01:17:00",417216,0,11.13,10.61,10.65,42.38,0,194.4,9.95,9.2,8.45,6.95,6.95,6.2,0.722,8.26,7.825,6.8,5.862,5.337,4.15,0,0
"2018-03-09 01:18:00",417217,0,11.16,10.65,10.72,42.18,0,194.3,10.7,9.95,9.2,8.45,7.7,6.2,0.785,8.86,8.05,7.337,6.775,6.25,4.575,0,0
"2018-03-09 01:19:00",417218,0,11.11,10.57,10.62,42.53,0,194.3,9.95,9.2,7.7,6.95,6.95,4.7,0.718,8.33,7.425,6.362,5.537,5.05,3.925,0,0
"2018-03-09 01:20:00",417219,0,11.07,10.49,10.51,42.81,0,194.1,9.95,9.2,9.2,8.45,6.95,5.45,0.831,8.39,7.412,6.687,5.987,5.4,4.125,0,0
"2018-03-09 01:21:00",417220,0,11.09,10.54,10.61,42.53,0,194.6,10.7,9.95,9.2,8.45,7.7,6.2,0.789,8.6,7.925,7.187,6.375,5.75,4.412,0,0
"2018-03-09 01:22:00",417221,0,10.99,10.48,10.54,42.77,0,195.8,10.7,9.95,8.45,8.45,6.95,6.2,0.792,8.56,7.825,7.012,6.05,5.487,4.3,0,0
"2018-03-09 01:23:00",417222,0,11.03,10.51,10.52,42.54,0,193.1,10.7,10.7,9.95,8.45,6.95,5.45,0.786,8.84,8.19,7.287,6.375,5.725,4.312,0,0
"2018-03-09 01:24:00",417223,0,10.99,10.5,10.53,42.62,0,195.9,10.7,9.95,9.2,7.7,7.7,6.2,0.904,8.86,7.887,7.15,6.25,5.637,4.337,0,0
"2018-03-09 01:25:00",417224,0,10.95,10.44,10.51,42.86,0,193.3,10.7,9.95,9.2,8.45,7.7,6.2,0.954,8.69,8.04,7.487,6.637,6.062,4.662,0,0
"2018-03-09 01:26:00",417225,0,11,10.5,10.56,42.59,0,195.5,10.7,10.7,9.2,9.2,8.45,6.95,0.97,8.91,8.02,7.15,6.212,5.575,4.3,0,0
"2018-03-09 01:27:00",417226,0,10.94,10.4,10.47,42.92,0,193.3,10.7,9.2,8.45,7.7,6.95,5.45,0.811,8.67,7.9,6.987,6.15,5.537,4.2,0,0
"2018-03-09 01:28:00",417227,0,10.88,10.36,10.43,43.05,0,195,9.95,9.2,7.7,7.7,7.7,6.2,0.812,8.42,7.687,6.875,6.112,5.575,4.225,0,0
"2018-03-09 01:29:00",417228,0,10.88,10.3,10.35,43.26,0,194.3,10.7,9.95,9.2,7.7,7.7,6.2,0.818,8.87,7.912,7.025,6.125,5.525,4.25,0,0
"2018-03-09 01:30:00",417229,0,10.85,10.27,10.29,43.4,0,193.7,9.95,9.2,8.45,6.95,6.95,5.45,0.684,8.29,7.625,6.887,6.062,5.425,4.175,0,0
"2018-03-09 01:31:00",417230,0,10.77,10.23,10.28,43.55,0,193.2,10.7,9.95,9.2,8.45,7.7,6.2,0.917,8.75,7.825,6.987,6.237,5.6,4.337,0,0
"2018-03-09 01:32:00",417231,0,10.74,10.16,10.21,43.8,0,193.2,9.95,9.2,8.45,7.7,6.95,5.45,0.878,8.6,7.712,6.912,6.012,5.362,4.075,0,0
"2018-03-09 01:33:00",417232,0,10.76,10.19,10.25,43.57,0,193.5,11.45,9.95,9.2,7.7,6.95,6.2,0.78,9.45,8.4,7.462,6.5,5.862,4.462,0,0
"2018-03-09 01:34:00",417233,0,10.76,10.25,10.31,43.39,0,193.6,10.7,9.95,9.2,8.45,8.45,6.2,0.831,8.85,8.19,7.55,6.775,6.05,4.65,0,0
"2018-03-09 01:35:00",417234,0,10.64,10.14,10.17,43.9,0,192.6,9.95,8.45,8.45,7.7,6.95,5.45,0.812,8.09,7.437,6.675,5.85,5.325,4.012,0,0
"2018-03-09 01:36:00",417235,0,10.56,10.05,10.11,44.18,0,193.2,9.95,9.2,8.45,8.45,7.7,6.2,0.851,8.64,7.8,7.125,6.512,5.95,4.462,0,0
"2018-03-09 01:37:00",417236,0,10.55,9.96,10.02,44.5,0,191.4,9.95,8.45,7.7,6.95,6.2,5.45,0.687,8.44,7.437,6.425,5.662,5.15,3.95,0,0
"2018-03-09 01:38:00",417237,0,10.5,9.91,9.97,44.7,0,193.4,10.7,10.7,8.45,8.45,8.45,6.2,1.126,8.62,7.637,6.912,6.225,5.7,4.337,0,0
"2018-03-09 01:39:00",417238,0,10.57,10.02,10.1,44.24,0,191.3,10.7,9.95,8.45,7.7,7.7,5.45,0.755,8.87,8.14,7.3,6.5,5.862,4.55,0,0
"2018-03-09 01:40:00",417239,0,10.57,9.97,10.03,44.44,0,190.8,9.95,9.95,9.2,8.45,8.45,6.2,1.105,8.77,8.15,7.1,6.15,5.537,4.325,0,0
"2018-03-09 01:41:00",417240,0,10.47,9.95,10.01,44.62,0,193,9.2,8.45,8.45,7.7,6.95,6.2,0.823,8,7.387,6.512,5.875,5.325,4.125,0,0
"2018-03-09 01:42:00",417241,0,10.47,9.85,9.9,44.94,0,191.5,9.95,9.2,8.45,7.7,6.95,5.45,0.715,8.57,7.5,6.675,5.875,5.387,4.187,0,0
"2018-03-09 01:43:00",417242,0,10.53,9.93,9.98,44.5,0,191.2,10.7,9.95,8.45,8.45,7.7,5.45,0.854,8.81,8.05,7.15,6.337,5.65,4.4,0,0
"2018-03-09 01:44:00",417243,0,10.52,10.01,10.03,44.32,0,191.1,9.95,9.2,8.45,7.7,7.7,6.2,0.967,8.15,7.65,6.637,5.812,5.337,4.087,0,0
"2018-03-09 01:45:00",417244,0,10.47,9.92,9.95,44.66,0,191.8,9.95,9.2,8.45,8.45,7.7,6.2,0.894,8.85,7.787,7.05,6.287,5.7,4.4,0,0
"2018-03-09 01:46:00",417245,0,10.5,9.92,9.96,44.65,0,191,10.7,9.95,8.45,9.2,7.7,6.2,0.865,8.76,7.687,6.7,5.95,5.4,4.15,0,0
"2018-03-09 01:47:00",417246,0,10.49,9.92,10.02,44.65,0,191.1,9.95,9.2,8.45,7.7,7.7,6.2,0.855,8.54,7.837,7.3,6.575,5.925,4.45,0,0
"2018-03-09 01:48:00",417247,0,10.45,9.87,9.97,44.92,0,191.3,10.7,9.2,8.45,7.7,6.95,5.45,0.975,8.52,7.575,6.587,5.787,5.2,3.975,0,0
"2018-03-09 01:49:00",417248,0,10.47,9.87,9.95,44.85,0,191.2,10.7,9.95,9.2,9.2,8.45,6.95,1.191,8.76,7.75,7.037,6.237,5.7,4.375,0,0
"2018-03-09 01:50:00",417249,-1,10.55,9.96,10.03,44.43,0,191.9,10.7,9.95,9.95,9.2,8.45,6.95,1.038,8.91,8.17,7.337,6.487,5.8,4.462,0,0
"2018-03-09 01:51:00",417250,-1,10.51,9.98,10.05,44.45,0,194.4,10.7,9.95,8.45,8.45,9.2,6.2,1.153,8.5,7.675,6.725,6.062,5.5,4.225,0,0
"2018-03-09 01:52:00",417251,-1,10.5,9.96,10.05,44.41,0,193.8,10.7,9.95,9.2,7.7,7.7,5.45,0.786,9.05,7.987,7.175,6.362,5.725,4.4,0,0
"2018-03-09 01:53:00",417252,-1,10.56,10.02,10.08,44.11,0,195.2,10.7,10.7,9.95,8.45,7.7,6.95,0.94,9.29,8.2,7.2,6.187,5.575,4.462,0,0
"2018-03-09 01:54:00",417253,-1,10.6,10.03,10.08,44.04,0,194.3,9.95,9.95,9.95,8.45,7.7,6.2,0.924,8.5,7.825,7.2,6.237,5.587,4.275,0,0
"2018-03-09 01:55:00",417254,-1,10.57,10.07,10.16,43.73,0,195.4,11.45,10.7,9.95,8.45,8.45,6.95,0.751,9.35,8.62,7.762,6.875,6.287,4.887,0,0
"2018-03-09 01:56:00",417255,-1,10.55,10.04,10.06,44.05,0,193.1,10.7,10.7,8.45,7.7,7.7,6.2,0.988,9.01,7.875,6.85,6.05,5.537,4.287,0,0
"2018-03-09 01:57:00",417256,-1,10.6,10.04,10.1,43.93,0,195.6,11.45,9.95,9.95,9.2,9.2,6.95,1.015,9.21,8.44,7.65,6.862,6.175,4.762,0,0
"2018-03-09 01:58:00",417257,-1,10.6,10.05,10.14,43.84,0,195.3,11.45,11.45,9.95,9.95,8.45,6.95,0.923,9.94,9.2,8.16,7.287,6.537,5.087,0,0
"2018-03-09 01:59:00",417258,-1,10.62,10.12,10.21,43.65,0,193.1,11.45,10.7,9.95,9.95,9.2,6.95,1.233,9.06,8.22,7.45,6.625,6.037,4.625,0,0
"2018-03-09 02:00:00",417259,-1,10.54,10.02,10.12,44.07,0,193.2,11.45,11.45,9.95,9.2,8.45,6.95,1.108,9.39,8.56,7.712,6.9,6.162,4.8,0,0
"2018-03-09 02:01:00",417260,-1,10.61,10.13,10.22,43.55,0,193.6,10.7,10.7,9.95,9.2,8.45,6.2,0.899,9.61,8.91,8.17,7.287,6.662,5.025,0,0
"2018-03-09 02:02:00",417261,-1,10.6,10.05,10.15,43.92,0,193.7,11.45,10.7,9.95,8.45,8.45,6.2,0.903,9.56,8.34,7.1,6.337,5.825,4.525,0,0
"2018-03-09 02:03:00",417262,-1,10.55,9.97,10.04,44.22,0,195.3,11.45,11.45,9.2,9.2,7.7,6.2,0.802,9.61,8.59,7.8,6.95,6.262,4.912,0,0
"2018-03-09 02:04:00",417263,-1,10.5,9.96,10.03,44.17,0,192.9,11.45,9.95,9.2,8.45,8.45,6.2,0.875,9.39,8.5,7.6,6.687,5.937,4.487,0,0
"2018-03-09 02:05:00",417264,-1,10.46,9.96,10.03,44.11,0,193.3,11.45,10.7,9.95,9.2,8.45,6.2,0.822,9.31,8.62,7.812,6.85,6.2,4.8,0,0
"2018-03-09 02:06:00",417265,-1,10.51,9.99,10.06,43.98,0,194.4,11.45,11.45,10.7,9.2,8.45,6.95,1.001,10.1,9.47,8.25,6.975,6.3,4.862,0,0
"2018-03-09 02:07:00",417266,-1,10.51,10.02,10.07,43.88,0,194.2,11.45,10.7,9.2,9.2,7.7,6.95,0.772,9.9,9.01,8,7.087,6.462,4.925,0,0
"2018-03-09 02:08:00",417267,-1,10.62,10.12,10.2,43.38,0,193.1,12.2,12.2,11.45,9.95,9.2,8.45,1.201,10.44,9.56,8.51,7.487,6.75,5.3,0,0
"2018-03-09 02:09:00",417268,-1,10.61,10.16,10.26,43.24,0,193.1,12.2,11.45,9.95,9.2,9.2,7.7,1.116,9.74,9.2,8.35,7.425,6.775,5.212,0,0
"2018-03-09 02:10:00",417269,0,10.51,10.06,10.14,43.82,0,192.2,10.7,9.95,9.2,8.45,7.7,5.45,0.882,9.35,8.31,7.362,6.462,5.85,4.437,0,0
"2018-03-09 02:11:00",417270,0,10.46,9.95,10.03,44.24,0,192.2,11.45,10.7,9.95,8.45,8.45,6.95,1.056,9.6,8.79,7.8,6.887,6.3,4.937,0,0
"2018-03-09 02:12:00",417271,0,10.49,9.97,10.03,44.08,0,191.6,11.45,10.7,10.7,9.95,9.2,7.7,1.339,9.44,8.52,7.55,6.662,6.012,4.662,0,0
"2018-03-09 02:13:00",417272,0,10.53,10.06,10.11,43.66,0,192.6,10.7,9.95,9.95,8.45,8.45,6.2,0.952,9.49,8.64,7.712,6.937,6.262,4.762,0,0
"2018-03-09 02:14:00",417273,0,10.57,10.08,10.16,43.54,0,192.5,12.2,11.45,9.95,9.95,9.2,6.95,0.993,9.91,9.22,8.21,7.175,6.387,4.875,0,0
"2018-03-09 02:15:00",417274,0,10.54,10.05,10.16,43.72,0,190.5,11.45,10.7,9.95,9.2,8.45,6.95,0.979,9.85,9,7.987,7.037,6.412,4.925,0,0
"2018-03-09 02:16:00",417275,0,10.5,10.03,10.14,43.8,0,192,10.7,9.95,9.95,9.2,8.45,6.95,1.027,9.16,8.39,7.762,6.962,6.262,4.875,0,0
"2018-03-09 02:17:00",417276,0,10.52,10,10.06,43.8,0,190.4,10.7,9.95,10.7,9.2,8.45,6.95,1.03,9.07,8.22,7.487,6.675,6.012,4.612,0,0
"2018-03-09 02:18:00",417277,0,10.43,9.93,9.99,44.05,0,190.9,9.95,9.2,9.2,7.7,6.95,6.2,0.773,8.22,7.275,6.537,5.787,5.25,3.962,0,0
"2018-03-09 02:19:00",417278,0,10.38,9.81,9.88,44.37,0,190.3,11.45,11.45,9.95,8.45,7.7,6.2,0.909,9.36,8.4,7.35,6.45,5.737,4.412,0,0
"2018-03-09 02:20:00",417279,0,10.44,9.96,10.01,43.82,0,191.4,10.7,10.7,9.2,8.45,7.7,6.2,1.064,9,8.12,7.262,6.512,5.875,4.512,0,0
"2018-03-09 02:21:00",417280,0,10.41,9.89,9.96,44.07,0,191.9,10.7,9.95,9.2,7.7,6.95,6.2,0.744,9.19,8.31,7.45,6.487,5.825,4.537,0,0
"2018-03-09 02:22:00",417281,0,10.43,9.92,10.03,43.85,0,189.7,11.45,10.7,9.2,8.45,7.7,6.2,0.696,9.26,8.61,7.725,6.912,6.312,4.9,0,0
"2018-03-09 02:23:00",417282,0,10.42,9.94,9.98,43.81,0,189.5,9.95,9.2,8.45,7.7,6.95,6.2,0.93,8.52,7.775,7.012,6.15,5.575,4.337,0,0
"2018-03-09 02:24:00",417283,0,10.37,9.89,9.95,43.92,0,189.6,9.95,9.2,9.2,7.7,6.95,5.45,0.744,8.74,8.04,7.162,6.35,5.812,4.375,0,0
"2018-03-09 02:25:00",417284,0,10.29,9.81,9.88,44.22,0,188.6,9.95,9.2,8.45,7.7,6.95,6.2,0.897,8.46,7.7,6.887,6.1,5.5,4.175,0,0
"2018-03-09 02:26:00",417285,0,10.23,9.75,9.81,44.5,0,188.2,9.95,9.2,8.45,8.45,7.7,5.45,1.063,8.17,7.625,6.812,6.062,5.512,4.125,0,0
"2018-03-09 02:27:00",417286,0,10.24,9.76,9.8,44.4,0,187.2,9.95,9.95,8.45,7.7,7.7,5.45,0.73,8.55,7.787,6.95,6.1,5.487,4.163,0,0
"2018-03-09 02:28:00",417287,0,10.21,9.7,9.75,44.68,0,185.5,9.95,9.2,8.45,7.7,6.95,5.45,0.93,8.1,7.387,6.575,5.75,5.325,4.05,0,0
"2018-03-09 02:29:00",417288,0,10.17,9.66,9.73,44.76,0,185.4,9.95,8.45,8.45,7.7,6.95,5.45,0.718,7.975,7.437,6.637,5.937,5.462,4.275,0,0
"2018-03-09 02:30:00",417289,0,10.1,9.62,9.67,44.98,0,185.2,10.7,8.45,7.7,6.95,6.95,5.45,0.815,7.45,6.812,6.275,5.612,5.1,3.987,0,0
"2018-03-09 02:31:00",417290,0,10.02,9.53,9.6,45.34,0,184.4,9.95,8.45,8.45,7.7,6.95,5.45,0.851,7.862,7.212,6.475,5.7,5.262,4.087,0,0
"2018-03-09 02:32:00",417291,0,10.08,9.6,9.67,45.03,0,183.7,9.2,9.2,8.45,8.45,7.7,6.2,0.888,7.887,7.325,6.712,6.1,5.612,4.487,0,0
"2018-03-09 02:33:00",417292,0,10.05,9.56,9.62,45.17,0,183.4,8.45,8.45,8.45,6.95,6.95,5.45,0.75,7.65,7.012,6.275,5.512,4.975,3.812,0,0
"2018-03-09 02:34:00",417293,0,10.09,9.53,9.63,45.23,0,183.1,9.2,9.2,7.7,7.7,6.2,5.45,0.618,7.8,7.062,6.387,5.662,5.125,3.925,0,0
"2018-03-09 02:35:00",417294,0,10.03,9.51,9.56,45.41,0,182.2,9.2,8.45,7.7,6.95,6.2,5.45,0.74,7.562,6.987,6.162,5.325,4.825,3.75,0,0
"2018-03-09 02:36:00",417295,0,10.02,9.45,9.5,45.62,0,183.7,9.2,8.45,6.95,6.95,6.2,4.7,0.76,7.45,6.762,5.862,5.262,4.812,3.7,0,0
"2018-03-09 02:37:00",417296,0,10,9.44,9.51,45.63,0,182.6,9.2,9.2,8.45,7.7,6.95,5.45,0.847,7.725,7.075,6.225,5.462,5.012,3.763,0,0
"2018-03-09 02:38:00",417297,0,9.96,9.42,9.49,45.79,0,183.2,8.45,8.45,8.45,7.7,6.95,5.45,0.957,7.05,6.25,5.55,5.037,4.65,3.563,0,0
"2018-03-09 02:39:00",417298,0,9.95,9.34,9.42,46.02,0,182.7,8.45,7.7,7.7,6.95,6.95,5.45,0.705,7.162,6.462,5.825,5.3,4.937,3.838,0,0
"2018-03-09 02:40:00",417299,0,9.95,9.35,9.4,45.97,0,182,9.2,8.45,6.95,6.95,6.2,5.45,0.83,7.325,6.712,5.937,5.2,4.775,3.688,0,0
"2018-03-09 02:41:00",417300,0,9.94,9.4,9.44,45.71,0,182.4,8.45,7.7,7.7,7.7,7.7,6.2,0.941,7.237,6.787,6.212,5.6,5.15,3.975,0,0
"2018-03-09 02:42:00",417301,0,9.92,9.38,9.43,45.81,0,184.2,9.2,8.45,7.7,6.95,5.45,4.7,0.625,7.162,6.162,5.512,5,4.587,3.538,0,0
"2018-03-09 02:43:00",417302,0,9.84,9.26,9.34,46.24,0,181.8,9.2,7.7,6.95,6.95,6.2,5.45,0.71,6.987,6.25,5.55,4.937,4.5,3.45,0,0
"2018-03-09 02:44:00",417303,0,9.82,9.27,9.32,46.25,0,180.8,8.45,6.95,6.95,6.2,6.2,5.45,0.755,6.75,5.912,5.35,4.737,4.287,3.3,0,0
"2018-03-09 02:45:00",417304,0,9.8,9.25,9.3,46.24,0,180.9,7.7,7.7,6.95,6.2,6.2,4.7,0.798,6.6,6.312,5.687,5.137,4.7,3.588,0,0
"2018-03-09 02:46:00",417305,0,9.72,9.26,9.33,46.24,0,182.9,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.625,6.075,5.375,4.8,4.525,3.55,0,0
"2018-03-09 02:47:00",417306,0,9.7,9.23,9.29,46.37,0,186.6,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.45,5.987,5.487,4.912,4.487,3.425,0,0
"2018-03-09 02:48:00",417307,0,9.73,9.2,9.24,46.46,0,182.7,8.45,6.95,6.95,6.2,5.45,4.7,0.633,6.75,5.962,5.3,4.775,4.375,3.4,0,0
"2018-03-09 02:49:00",417308,0,9.75,9.16,9.21,46.6,0,181.5,7.7,6.95,6.2,5.45,5.45,4.7,0.518,6.275,5.637,5.112,4.6,4.175,3.213,0,0
"2018-03-09 02:50:00",417309,-1,9.7,9.11,9.15,46.82,0,184.3,7.7,7.7,6.2,6.2,6.2,4.7,0.607,6.625,5.85,5.275,4.687,4.2,3.3,0,0
"2018-03-09 02:51:00",417310,-1,9.74,9.13,9.16,46.61,0,179.7,8.45,7.7,6.95,6.2,6.2,4.7,0.78,6.862,6.125,5.425,4.762,4.362,3.35,0,0
"2018-03-09 02:52:00",417311,-1,9.78,9.21,9.23,46.26,0,181,7.7,7.7,6.95,6.2,6.2,5.45,0.794,6.562,6.075,5.525,4.925,4.512,3.5,0,0
"2018-03-09 02:53:00",417312,-1,9.73,9.18,9.17,46.54,0,182.7,8.45,6.95,6.2,5.45,4.7,3.95,0.635,6.637,5.55,4.8,4.237,3.812,2.988,0,0
"2018-03-09 02:54:00",417313,-1,9.7,9.07,9.1,46.96,0,183.8,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6.375,5.587,4.987,4.525,4.15,3.2,0,0
"2018-03-09 02:55:00",417314,-1,9.61,9,9.05,47.26,0,183.6,8.45,7.7,7.7,6.2,6.2,4.7,0.756,6.625,5.812,5.275,4.637,4.187,3.263,0,0
"2018-03-09 02:56:00",417315,-1,9.71,9.06,9.16,46.86,0,182.8,8.45,7.7,7.7,6.95,6.95,5.45,0.972,7.187,5.987,5.3,4.712,4.362,3.45,0,0
"2018-03-09 02:57:00",417316,-1,9.78,9.16,9.26,46.36,0,183,9.2,8.45,7.7,6.95,6.95,6.2,0.79,7.662,7.075,6.362,5.7,5.137,3.962,0,0
"2018-03-09 02:58:00",417317,-1,9.8,9.28,9.36,45.86,0,185.4,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.187,6.725,6.062,5.425,4.912,3.838,0,0
"2018-03-09 02:59:00",417318,-1,9.84,9.28,9.38,45.77,0,185.2,9.2,8.45,7.7,7.7,6.95,6.2,0.654,7.837,6.975,6.425,5.8,5.3,4.15,0,0
"2018-03-09 03:00:00",417319,-1,9.91,9.37,9.45,45.36,0,184.1,9.95,9.2,8.45,7.7,6.95,6.2,0.823,7.987,7.412,6.775,5.95,5.362,3.987,0,0
"2018-03-09 03:01:00",417320,-1,9.93,9.43,9.47,45.13,0,185.5,8.45,8.45,7.7,6.95,6.2,5.45,0.722,7.775,7.062,6.275,5.487,4.962,3.8,0,0
"2018-03-09 03:02:00",417321,-1,9.86,9.36,9.4,45.52,0,186.3,10.7,9.2,8.45,6.95,6.95,5.45,0.831,7.825,7.112,6.15,5.387,4.9,3.85,0,0
"2018-03-09 03:03:00",417322,-1,9.88,9.37,9.41,45.43,0,182.8,9.2,8.45,7.7,7.7,6.2,4.7,0.696,7.9,7.05,6.237,5.475,4.962,3.713,0,0
"2018-03-09 03:04:00",417323,-1,9.83,9.32,9.4,45.69,0,186,9.2,7.7,7.7,7.7,6.95,4.7,0.718,7.475,6.962,6.162,5.375,4.8,3.638,0,0
"2018-03-09 03:05:00",417324,-1,9.77,9.27,9.38,45.85,0,186.9,9.2,8.45,7.7,7.7,6.95,5.45,0.667,7.912,7.25,6.625,5.887,5.375,4.05,0,0
"2018-03-09 03:06:00",417325,-1,9.75,9.3,9.39,45.74,0,186.7,9.2,8.45,6.95,6.95,6.2,5.45,0.745,7.262,6.75,5.95,5.3,4.887,3.8,0,0
"2018-03-09 03:07:00",417326,-1,9.73,9.23,9.33,45.98,0,187,9.95,8.45,8.45,6.95,6.2,4.7,0.771,7.65,6.8,6.062,5.325,4.775,3.613,0,0
"2018-03-09 03:08:00",417327,-1,9.73,9.28,9.37,45.75,0,186.2,9.95,9.2,7.7,6.95,6.95,5.45,0.713,7.65,7.025,6.187,5.487,4.987,3.825,0,0
"2018-03-09 03:09:00",417328,-1,9.7,9.22,9.29,45.99,0,185.9,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.3,6.475,5.7,5,4.575,3.563,0,0
"2018-03-09 03:10:00",417329,0,9.71,9.23,9.33,45.86,0,188.1,9.2,9.95,8.45,7.7,6.95,5.45,0.93,7.862,7.162,6.337,5.562,4.987,3.937,0,0
"2018-03-09 03:11:00",417330,0,9.7,9.2,9.3,45.98,0,187.8,9.2,7.7,7.7,7.7,6.95,5.45,0.957,7.362,6.625,6,5.325,4.75,3.613,0,0
"2018-03-09 03:12:00",417331,0,9.69,9.17,9.26,46.11,0,188,8.45,8.45,7.7,6.95,6.95,5.45,0.858,7.5,6.712,5.912,5.225,4.762,3.687,0,0
"2018-03-09 03:13:00",417332,0,9.7,9.24,9.31,45.83,0,186.9,9.2,8.45,8.45,7.7,6.95,5.45,0.84,7.725,6.925,6.1,5.362,4.887,3.787,0,0
"2018-03-09 03:14:00",417333,0,9.65,9.18,9.25,46.22,0,188.9,8.45,7.7,6.95,6.95,6.2,5.45,0.836,7.212,6.537,5.8,5.112,4.637,3.55,0,0
"2018-03-09 03:15:00",417334,0,9.56,9.07,9.18,46.63,0,188.2,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.3,6.7,6.075,5.55,5.075,3.825,0,0
"2018-03-09 03:16:00",417335,0,9.59,9.09,9.22,46.49,0,187.3,9.2,9.2,8.45,7.7,7.7,6.2,0.988,8.01,7.112,6.425,5.737,5.287,4.187,0,0
"2018-03-09 03:17:00",417336,0,9.59,9.09,9.19,46.56,0,187.7,9.2,8.45,7.7,7.7,6.2,5.45,0.861,7.35,6.575,5.8,5.012,4.562,3.588,0,0
"2018-03-09 03:18:00",417337,0,9.52,9,9.12,46.95,0,189.5,9.95,8.45,7.7,6.95,6.2,5.45,0.696,7.887,6.975,6.075,5.35,4.9,3.837,0,0
"2018-03-09 03:19:00",417338,0,9.63,9.1,9.23,46.37,0,189.7,10.7,9.95,9.95,8.45,6.95,5.45,0.816,8.3,7.687,7.125,6.4,5.825,4.45,0,0
"2018-03-09 03:20:00",417339,0,9.56,9.14,9.25,46.31,0,189,9.2,8.45,7.7,8.45,7.7,5.45,0.862,7.612,7.075,6.45,5.762,5.262,4,0,0
"2018-03-09 03:21:00",417340,0,9.57,9.15,9.27,46.37,0,193,9.95,9.2,8.45,7.7,6.95,6.2,0.903,7.962,7.25,6.525,5.775,5.1,3.887,0,0
"2018-03-09 03:22:00",417341,0,9.53,9.05,9.16,46.88,0,191.5,9.2,8.45,7.7,6.95,6.2,4.7,0.579,8.01,6.837,6.112,5.337,4.9,3.775,0,0
"2018-03-09 03:23:00",417342,0,9.54,9.03,9.16,46.85,0,192.1,9.2,9.2,9.2,8.45,7.7,6.2,0.863,8.06,7.487,6.912,6.2,5.525,4.212,0,0
"2018-03-09 03:24:00",417343,0,9.53,9.12,9.25,46.48,0,192.7,9.2,9.2,8.45,6.95,6.2,5.45,0.669,7.875,7.1,6.437,5.762,5.25,4.025,0,0
"2018-03-09 03:25:00",417344,0,9.51,9.06,9.2,46.71,0,188.7,9.2,9.2,7.7,7.7,6.95,6.2,1.02,7.725,7.225,6.437,5.825,5.312,4.05,0,0
"2018-03-09 03:26:00",417345,0,9.55,9.11,9.22,46.57,0,187.5,9.2,9.2,7.7,6.95,6.95,5.45,0.678,7.975,7.25,6.337,5.625,5.075,3.975,0,0
"2018-03-09 03:27:00",417346,0,9.52,9.08,9.21,46.72,0,190.1,9.2,9.2,8.45,8.45,6.95,6.2,0.758,8.08,7.325,6.7,6.125,5.637,4.325,0,0
"2018-03-09 03:28:00",417347,0,9.44,9.04,9.16,46.95,0,189.1,9.2,8.45,8.45,7.7,6.95,5.45,0.856,8.02,7.475,6.512,5.725,5.162,3.937,0,0
"2018-03-09 03:29:00",417348,0,9.48,9.03,9.15,46.94,0,191.4,9.2,9.95,8.45,7.7,6.95,6.2,0.866,8.22,7.637,6.8,6.075,5.475,4.163,0,0
"2018-03-09 03:30:00",417349,0,9.54,9.07,9.17,46.74,0,189,9.95,9.2,8.45,7.7,6.95,5.45,0.731,7.987,7.2,6.412,5.612,5.062,3.975,0,0
"2018-03-09 03:31:00",417350,0,9.61,9.16,9.28,46.26,0,189,8.45,8.45,7.7,6.95,6.2,5.45,0.704,7.35,6.787,6.3,5.6,5.05,3.862,0,0
"2018-03-09 03:32:00",417351,0,9.49,9.09,9.21,46.62,0,189.3,9.2,8.45,8.45,7.7,6.95,6.2,0.693,7.687,6.987,6.412,5.8,5.262,3.975,0,0
"2018-03-09 03:33:00",417352,0,9.39,8.97,9.1,47.22,0,189.2,8.45,7.7,7.7,6.95,6.95,5.45,0.848,7.375,6.6,5.812,5,4.525,3.5,0,0
"2018-03-09 03:34:00",417353,0,9.4,8.94,9.07,47.23,0,188.8,8.45,8.45,7.7,6.95,6.2,5.45,0.761,7.3,6.787,6.212,5.487,4.9,3.688,0,0
"2018-03-09 03:35:00",417354,0,9.4,8.92,9.05,47.29,0,188.8,8.45,7.7,6.95,6.95,6.2,5.45,0.811,7.2,6.425,5.7,5.2,4.787,3.713,0,0
"2018-03-09 03:36:00",417355,0,9.36,8.89,8.98,47.49,0,187.1,7.7,6.95,6.95,5.45,4.7,3.95,0.539,6.425,5.625,4.737,4.163,3.713,3.013,0,0
"2018-03-09 03:37:00",417356,0,9.27,8.79,8.88,47.8,0,185.3,7.7,7.7,6.2,5.45,5.45,4.7,0.602,6.625,5.95,5.1,4.55,4.175,3.3,0,0
"2018-03-09 03:38:00",417357,0,9.19,8.71,8.8,48.07,0,184.7,8.45,7.7,6.95,6.2,5.45,3.95,0.53,6.737,5.912,5.4,4.85,4.425,3.425,0,0
"2018-03-09 03:39:00",417358,0,9.26,8.75,8.86,47.78,0,184,8.45,8.45,7.7,7.7,6.95,5.45,0.792,7.337,6.775,6.287,5.625,5.112,3.95,0,0
"2018-03-09 03:40:00",417359,0,9.29,8.83,8.92,47.43,0,184.1,9.2,8.45,7.7,6.95,6.2,5.45,0.792,7.075,6.65,5.937,5.25,4.837,3.688,0,0
"2018-03-09 03:41:00",417360,0,9.27,8.74,8.81,47.98,0,183.3,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.962,6.1,5.187,4.462,4.038,3.138,0,0
"2018-03-09 03:42:00",417361,0,9.27,8.72,8.79,47.92,0,184.8,9.2,8.45,7.7,6.95,6.95,5.45,0.675,7.187,6.787,6.025,5.287,4.762,3.588,0,0
"2018-03-09 03:43:00",417362,0,9.33,8.83,8.89,47.48,0,183.7,8.45,8.45,7.7,6.95,6.2,5.45,0.773,7.325,6.487,5.875,5.15,4.65,3.625,0,0
"2018-03-09 03:44:00",417363,0,9.37,8.82,8.89,47.5,0,183.1,8.45,7.7,6.95,6.2,6.2,5.45,0.667,7.075,6.337,5.6,5.062,4.625,3.588,0,0
"2018-03-09 03:45:00",417364,0,9.35,8.82,8.91,47.45,0,182.7,8.45,8.45,6.95,6.2,6.2,4.7,0.747,6.875,6.2,5.437,4.85,4.55,3.525,0,0
"2018-03-09 03:46:00",417365,0,9.34,8.85,8.95,47.4,0,183.1,8.45,7.7,6.95,6.95,6.2,4.7,0.649,6.937,6.375,5.837,5.262,4.8,3.725,0,0
"2018-03-09 03:47:00",417366,0,9.32,8.83,8.96,47.57,0,183.4,8.45,7.7,7.7,6.95,6.95,5.45,0.94,6.925,6.412,5.8,5.237,4.825,3.812,0,0
"2018-03-09 03:48:00",417367,0,9.33,8.82,8.93,47.55,0,184.8,9.2,7.7,6.95,6.2,6.2,4.7,0.648,7.2,6.425,5.75,5.162,4.737,3.675,0,0
"2018-03-09 03:49:00",417368,0,9.38,8.87,8.95,47.3,0,181.9,8.45,7.7,6.95,6.2,6.2,4.7,0.723,7.075,6.137,5.487,4.875,4.5,3.4,0,0
"2018-03-09 03:50:00",417369,-1,9.39,8.87,8.95,47.34,0,183,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.637,5.875,5.325,4.775,4.412,3.475,0,0
"2018-03-09 03:51:00",417370,-1,9.37,8.83,8.93,47.54,0,183.5,8.45,7.7,7.7,6.95,6.2,4.7,0.761,7.025,6.2,5.687,5.037,4.5,3.438,0,0
"2018-03-09 03:52:00",417371,-1,9.39,8.86,8.93,47.42,0,183.7,9.2,7.7,7.7,6.95,6.2,5.45,0.717,7.262,6.225,5.5,4.75,4.287,3.288,0,0
"2018-03-09 03:53:00",417372,-1,9.4,8.87,8.97,47.34,0,183.4,8.45,7.7,7.7,6.2,5.45,4.7,0.547,7,6.412,5.787,5.125,4.675,3.613,0,0
"2018-03-09 03:54:00",417373,-1,9.47,8.93,9.06,46.98,0,182.8,9.2,8.45,7.7,7.7,7.7,5.45,1.071,7.412,6.725,6.037,5.362,4.825,3.613,0,0
"2018-03-09 03:55:00",417374,-1,9.49,9,9.1,46.82,0,183.6,8.45,7.7,6.95,6.2,5.45,4.7,0.654,7.05,6.412,5.712,5.087,4.587,3.475,0,0
"2018-03-09 03:56:00",417375,-1,9.52,9.06,9.17,46.47,0,185.8,8.45,8.45,7.7,6.95,6.2,5.45,0.827,7.162,6.775,6.287,5.637,5.1,4,0,0
"2018-03-09 03:57:00",417376,-1,9.42,8.99,9.08,46.99,0,185.6,8.45,7.7,6.2,5.45,5.45,4.7,0.647,6.762,5.95,5.162,4.55,4.175,3.138,0,0
"2018-03-09 03:58:00",417377,-1,9.42,8.92,9.02,47.21,0,184.9,8.45,6.95,7.7,6.95,6.2,4.7,0.64,6.8,6.125,5.537,4.925,4.437,3.4,0,0
"2018-03-09 03:59:00",417378,-1,9.46,8.95,9.04,47.02,0,186.4,8.45,7.7,7.7,6.2,6.2,4.7,0.52,6.812,6.125,5.612,5.1,4.662,3.575,0,0
"2018-03-09 04:00:00",417379,-1,9.53,9.04,9.12,46.56,0,186.2,8.45,7.7,6.95,6.2,6.2,4.7,0.619,7.2,6.325,5.787,5.175,4.737,3.638,0,0
"2018-03-09 04:01:00",417380,-1,9.56,9.09,9.18,46.32,0,185.4,9.2,7.7,7.7,6.95,6.2,5.45,0.959,7.35,6.8,6.037,5.425,4.912,3.737,0,0
"2018-03-09 04:02:00",417381,-1,9.57,9.09,9.16,46.24,0,186.9,8.45,8.45,8.45,7.7,6.95,5.45,0.88,7.475,7.062,6.4,5.687,5.137,3.925,0,0
"2018-03-09 04:03:00",417382,-1,9.51,9.08,9.15,46.39,0,187.2,8.45,8.45,7.7,6.95,6.2,4.7,0.75,7.312,6.712,5.975,5.212,4.725,3.613,0,0
"2018-03-09 04:04:00",417383,-1,9.45,8.97,9.06,46.94,0,186.8,8.45,7.7,6.95,6.2,6.2,4.7,0.676,7.062,6.45,5.612,4.975,4.525,3.513,0,0
"2018-03-09 04:05:00",417384,-1,9.5,8.96,9.03,46.95,0,184.8,9.2,8.45,7.7,6.95,6.2,4.7,0.783,7.575,6.6,5.937,5.162,4.625,3.438,0,0
"2018-03-09 04:06:00",417385,-1,9.58,9.04,9.11,46.61,0,184,9.2,8.45,7.7,6.95,6.2,4.7,0.809,7.35,6.725,5.937,5.15,4.65,3.625,0,0
"2018-03-09 04:07:00",417386,-1,9.53,8.99,9.05,46.97,0,187.2,8.45,8.45,6.95,6.2,6.2,4.7,0.72,7.437,6.5,5.625,4.975,4.512,3.475,0,0
"2018-03-09 04:08:00",417387,-1,9.51,8.96,9.04,47.12,0,185.1,8.45,7.7,6.95,6.95,6.2,5.45,0.759,7.275,6.262,5.675,5.075,4.625,3.525,0,0
"2018-03-09 04:09:00",417388,-1,9.45,8.88,8.96,47.47,0,187.9,8.45,7.7,7.7,6.95,6.95,5.45,0.808,6.925,6.312,5.587,5.05,4.55,3.513,0,0
"2018-03-09 04:10:00",417389,0,9.45,8.94,9.02,47.12,0,186.7,8.45,7.7,7.7,7.7,6.95,5.45,0.844,7.225,6.65,5.95,5.187,4.725,3.613,0,0
"2018-03-09 04:11:00",417390,0,9.51,9,9.08,46.79,0,188.8,9.2,9.2,7.7,7.7,6.95,5.45,0.921,7.512,6.637,6.025,5.437,5,3.825,0,0
"2018-03-09 04:12:00",417391,0,9.54,9.02,9.1,46.72,0,187.7,9.2,8.45,7.7,6.95,6.2,4.7,0.751,7.587,6.775,5.925,5.287,4.862,3.725,0,0
"2018-03-09 04:13:00",417392,0,9.55,9.08,9.16,46.48,0,185.9,8.45,8.45,8.45,6.95,6.2,5.45,0.81,7.5,7.012,6.412,5.65,5.175,4.062,0,0
"2018-03-09 04:14:00",417393,0,9.54,9.05,9.14,46.62,0,186,9.2,9.2,7.7,6.95,6.95,5.45,0.649,7.912,7.312,6.425,5.75,5.212,4.075,0,0
"2018-03-09 04:15:00",417394,0,9.61,9.1,9.2,46.48,0,186.6,9.2,9.2,7.7,7.7,6.95,5.45,0.892,7.5,6.862,6.2,5.6,5.1,3.925,0,0
"2018-03-09 04:16:00",417395,0,9.54,9.04,9.15,46.74,0,185.4,8.45,8.45,7.7,6.2,6.2,5.45,0.818,7.425,6.675,5.987,5.4,4.95,3.837,0,0
"2018-03-09 04:17:00",417396,0,9.56,9.09,9.18,46.53,0,185.2,9.2,8.45,7.7,6.95,6.95,5.45,0.762,7.175,6.512,5.875,5.125,4.7,3.738,0,0
"2018-03-09 04:18:00",417397,0,9.5,9.02,9.14,46.79,0,185.8,9.2,8.45,7.7,7.7,6.95,5.45,0.944,7.437,6.712,6.275,5.637,5.062,3.912,0,0
"2018-03-09 04:19:00",417398,0,9.58,9.11,9.24,46.33,0,185.9,9.2,9.2,8.45,7.7,6.95,5.45,0.629,7.85,7.425,6.8,6.15,5.537,4.237,0,0
"2018-03-09 04:20:00",417399,0,9.53,9.09,9.19,46.5,0,187.2,8.45,8.45,8.45,6.95,6.2,4.7,0.768,7.55,6.9,6.112,5.4,4.837,3.713,0,0
"2018-03-09 04:21:00",417400,0,9.55,9.05,9.16,46.61,0,184.5,9.2,8.45,8.45,7.7,6.95,6.2,0.804,8.16,7.387,6.8,5.95,5.35,4.163,0,0
"2018-03-09 04:22:00",417401,0,9.56,9.09,9.19,46.43,0,186.2,9.2,9.2,8.45,7.7,6.95,6.2,0.815,8.24,7.5,6.8,5.975,5.35,4.025,0,0
"2018-03-09 04:23:00",417402,0,9.55,9.09,9.2,46.46,0,186.2,9.95,9.2,7.7,7.7,6.95,5.45,0.913,7.887,6.937,6.35,5.6,5.075,3.925,0,0
"2018-03-09 04:24:00",417403,0,9.62,9.08,9.22,46.41,0,185.7,9.95,8.45,8.45,7.7,7.7,6.2,0.893,8.44,7.687,6.95,6.237,5.687,4.35,0,0
"2018-03-09 04:25:00",417404,0,9.69,9.21,9.32,45.92,0,187.4,9.95,9.95,9.2,8.45,7.7,6.2,0.849,8.74,7.912,7.062,6.387,5.85,4.45,0,0
"2018-03-09 04:26:00",417405,0,9.79,9.29,9.45,45.43,0,185.5,11.45,10.7,9.95,9.2,8.45,6.95,0.965,9.31,8.6,7.812,7.012,6.387,4.775,0,0
"2018-03-09 04:27:00",417406,0,9.79,9.35,9.49,45.29,0,187.6,9.95,9.2,8.45,8.45,7.7,6.2,0.845,8.4,7.787,7.1,6.475,6.037,4.612,0,0
"2018-03-09 04:28:00",417407,0,9.78,9.33,9.47,45.3,0,187,10.7,10.7,9.95,9.2,9.2,6.95,1.029,9.32,8.66,7.775,6.837,6.212,4.75,0,0
"2018-03-09 04:29:00",417408,0,9.84,9.39,9.5,45.07,0,188.1,10.7,9.95,9.2,8.45,7.7,6.95,0.925,9.31,8.51,7.5,6.587,5.95,4.462,0,0
"2018-03-09 04:30:00",417409,0,9.79,9.31,9.42,45.52,0,187.1,9.95,9.95,9.2,8.45,7.7,6.2,0.743,8.67,7.787,7.15,6.562,6.1,4.725,0,0
"2018-03-09 04:31:00",417410,0,9.8,9.3,9.45,45.41,0,187.8,10.7,9.95,9.2,8.45,7.7,6.2,0.857,9.02,8.14,7.35,6.55,5.9,4.475,0,0
"2018-03-09 04:32:00",417411,0,9.84,9.38,9.49,45.04,0,187,10.7,9.95,9.95,8.45,7.7,6.95,0.886,9.09,8.44,7.487,6.675,6.15,4.775,0,0
"2018-03-09 04:33:00",417412,0,9.8,9.37,9.47,45.2,0,186.3,10.7,9.95,9.2,9.2,7.7,6.95,0.835,8.9,8.33,7.512,6.712,6.075,4.587,0,0
"2018-03-09 04:34:00",417413,0,9.76,9.3,9.41,45.55,0,186,10.7,9.95,9.2,7.7,6.95,5.45,0.676,8.95,8.04,7.112,6.212,5.625,4.312,0,0
"2018-03-09 04:35:00",417414,0,9.82,9.33,9.44,45.33,0,186.3,11.45,9.95,9.2,7.7,7.7,6.2,0.795,9.25,8.52,7.537,6.675,6.125,4.612,0,0
"2018-03-09 04:36:00",417415,0,9.81,9.34,9.46,45.35,0,184.5,10.7,9.95,9.2,8.45,8.45,6.95,0.972,9.11,8.27,7.45,6.7,6.162,4.712,0,0
"2018-03-09 04:37:00",417416,0,9.8,9.31,9.46,45.41,0,186.1,10.7,9.95,9.2,8.45,8.45,6.2,0.755,8.86,8.17,7.5,6.575,6.025,4.662,0,0
"2018-03-09 04:38:00",417417,0,9.81,9.32,9.44,45.4,0,184.2,11.45,9.95,9.95,8.45,7.7,6.2,1.015,9.12,7.962,7,6.025,5.425,4.187,0,0
"2018-03-09 04:39:00",417418,0,9.9,9.38,9.48,45.2,0,186.9,11.45,10.7,9.95,8.45,7.7,6.95,1.026,9.1,8.3,7.275,6.55,6.037,4.7,0,0
"2018-03-09 04:40:00",417419,0,9.83,9.35,9.45,45.34,0,184.5,10.7,9.95,9.2,7.7,6.95,6.2,0.64,8.84,8.36,7.487,6.512,5.937,4.575,0,0
"2018-03-09 04:41:00",417420,0,9.92,9.41,9.53,44.96,0,185.2,10.7,10.7,9.95,8.45,7.7,6.2,0.935,8.96,8.33,7.462,6.612,5.95,4.662,0,0
"2018-03-09 04:42:00",417421,0,9.86,9.35,9.46,45.31,0,184.9,12.2,9.95,9.2,8.45,7.7,6.2,0.931,9.46,8.42,7.375,6.487,5.9,4.637,0,0
"2018-03-09 04:43:00",417422,0,9.86,9.36,9.47,45.23,0,186.6,9.95,9.95,8.45,7.7,7.7,6.2,0.813,8.61,7.937,7.225,6.487,5.887,4.462,0,0
"2018-03-09 04:44:00",417423,0,9.8,9.32,9.45,45.36,0,183.2,10.7,9.95,9.2,8.45,8.45,6.2,0.97,9.06,8.22,7.325,6.4,5.75,4.425,0,0
"2018-03-09 04:45:00",417424,0,9.84,9.4,9.52,45.1,0,185.5,10.7,9.95,9.95,9.2,8.45,6.95,1.116,8.87,8.08,7.325,6.475,5.875,4.65,0,0
"2018-03-09 04:46:00",417425,0,9.8,9.37,9.49,45.32,0,185.3,11.45,9.95,9.2,8.45,7.7,6.2,0.89,8.92,8.14,7.325,6.45,5.9,4.537,0,0
"2018-03-09 04:47:00",417426,0,9.86,9.4,9.54,45.04,0,185.2,10.7,9.95,9.95,8.45,8.45,6.95,1.079,9.15,8.34,7.75,6.962,6.287,4.775,0,0
"2018-03-09 04:48:00",417427,0,9.91,9.45,9.59,44.8,0,183.6,11.45,10.7,9.2,9.2,8.45,6.95,0.765,9.39,8.86,7.987,7.187,6.65,5.137,0,0
"2018-03-09 04:49:00",417428,0,9.86,9.4,9.55,45.1,0,184.3,12.2,11.45,9.95,9.2,8.45,6.95,1.003,9.6,8.71,7.75,6.925,6.275,4.762,0,0
"2018-03-09 04:50:00",417429,-1,9.87,9.41,9.57,45.01,0,182.8,11.45,10.7,9.95,9.2,9.2,6.2,0.834,9.55,8.77,8.05,7.325,6.662,5.137,0,0
"2018-03-09 04:51:00",417430,-1,9.87,9.44,9.59,44.89,0,183.9,12.2,11.45,10.7,9.95,8.45,6.95,1.181,9.44,8.67,7.912,7.2,6.537,5.162,0,0
"2018-03-09 04:52:00",417431,-1,9.86,9.42,9.56,44.93,0,183.2,11.45,10.7,9.95,9.2,9.2,6.95,1.086,9.67,9.11,8.25,7.375,6.9,5.337,0,0
"2018-03-09 04:53:00",417432,-1,9.94,9.5,9.63,44.56,0,183.6,12.95,12.2,11.45,10.7,9.95,7.7,1.174,10.22,9.54,8.92,7.987,7.312,5.775,0,0
"2018-03-09 04:54:00",417433,-1,10,9.57,9.73,44.21,0,185.4,11.45,11.45,10.7,9.95,9.2,6.95,0.991,10.11,9.37,8.71,7.925,7.275,5.675,0,0
"2018-03-09 04:55:00",417434,-1,9.93,9.51,9.66,44.51,0,184.5,12.2,10.7,10.7,9.2,8.45,6.95,0.871,9.9,9.05,8.29,7.362,6.537,4.912,0,0
"2018-03-09 04:56:00",417435,-1,9.91,9.48,9.63,44.67,0,183.4,11.45,11.45,9.95,9.2,8.45,6.95,0.875,9.67,9.02,7.962,7.162,6.462,4.875,0,0
"2018-03-09 04:57:00",417436,-1,9.87,9.39,9.51,45.12,0,182.1,10.7,10.7,9.2,9.2,8.45,6.95,0.925,9.37,8.6,7.675,6.962,6.387,4.9,0,0
"2018-03-09 04:58:00",417437,-1,9.83,9.35,9.49,45.19,0,184.2,12.2,11.45,9.95,9.2,8.45,6.95,0.924,9.79,9.09,8.24,7.462,6.587,5,0,0
"2018-03-09 04:59:00",417438,-1,9.85,9.41,9.56,44.91,0,184.2,12.2,11.45,9.95,9.95,9.2,7.7,1.158,9.94,9.37,8.4,7.55,6.85,5.287,0,0
"2018-03-09 05:00:00",417439,-1,9.85,9.43,9.56,44.82,0,184.8,11.45,9.95,9.2,8.45,7.7,6.2,0.756,9.3,8.41,7.537,6.65,5.962,4.712,0,0
"2018-03-09 05:01:00",417440,-1,9.83,9.38,9.54,45,0,183.7,11.45,11.45,9.95,9.95,9.2,6.95,0.93,9.61,8.67,7.987,7.35,6.787,5.275,0,0
"2018-03-09 05:02:00",417441,-1,9.8,9.31,9.46,45.31,0,185.4,11.45,10.7,9.2,8.45,8.45,6.2,0.981,9.66,8.41,7.412,6.55,6.137,4.7,0,0
"2018-03-09 05:03:00",417442,-1,9.73,9.27,9.39,45.5,0,182.4,11.45,10.7,9.2,8.45,7.7,6.2,0.94,8.86,8.08,7.162,6.437,5.912,4.55,0,0
"2018-03-09 05:04:00",417443,-1,9.8,9.32,9.47,45.19,0,185.2,12.95,10.7,10.7,9.95,9.2,7.7,1.008,10.11,9.41,8.67,7.875,7.25,5.687,0,0
"2018-03-09 05:05:00",417444,-1,9.77,9.33,9.45,45.29,0,183.3,11.45,10.7,9.2,8.45,7.7,6.2,0.816,9.47,8.29,7.212,6.4,5.812,4.412,0,0
"2018-03-09 05:06:00",417445,-1,9.67,9.21,9.32,45.78,0,181,9.95,9.95,9.2,8.45,6.95,5.45,0.649,8.8,8.05,7.262,6.475,5.812,4.537,0,0
"2018-03-09 05:07:00",417446,-1,9.69,9.21,9.32,45.66,0,180.2,10.7,10.7,9.95,9.2,7.7,6.2,0.837,9.51,8.71,7.812,6.975,6.375,4.887,0,0
"2018-03-09 05:08:00",417447,-1,9.69,9.23,9.33,45.64,0,181.1,10.7,9.95,9.2,8.45,7.7,6.2,1.001,8.92,8.08,7.287,6.4,5.812,4.462,0,0
"2018-03-09 05:09:00",417448,-1,9.63,9.2,9.33,45.72,0,183.5,10.7,9.95,9.95,9.2,8.45,6.2,0.927,8.66,8.35,7.725,7,6.312,4.712,0,0
"2018-03-09 05:10:00",417449,0,9.64,9.2,9.37,45.66,0,181.4,11.45,9.95,9.95,9.2,8.45,6.95,0.906,9.67,8.67,7.9,7,6.462,5.05,0,0
"2018-03-09 05:11:00",417450,0,9.73,9.25,9.38,45.45,0,182.4,10.7,10.7,9.95,9.2,8.45,6.2,0.919,9.2,8.46,7.625,6.875,6.362,4.962,0,0
"2018-03-09 05:12:00",417451,0,9.7,9.28,9.41,45.26,0,181.4,11.45,10.7,9.95,8.45,8.45,6.95,0.893,9.35,8.79,8.14,7.187,6.575,5.087,0,0
"2018-03-09 05:13:00",417452,0,9.72,9.29,9.43,45.18,0,181.6,12.2,11.45,10.7,9.95,9.2,7.7,0.992,9.97,9.46,8.46,7.675,7.05,5.537,0,0
"2018-03-09 05:14:00",417453,0,9.73,9.34,9.47,45.02,0,181.4,11.45,10.7,10.7,9.95,9.2,6.95,1.344,9.29,8.59,7.825,7.187,6.637,5.075,0,0
"2018-03-09 05:15:00",417454,0,9.71,9.28,9.43,45.17,0,181.3,11.45,11.45,9.95,9.2,9.2,7.7,1.005,10.1,9.47,8.52,7.487,6.9,5.4,0,0
"2018-03-09 05:16:00",417455,0,9.72,9.34,9.46,44.9,0,181.1,11.45,10.7,9.95,9.2,9.2,7.7,0.838,9.39,9.01,8.29,7.5,6.85,5.3,0,0
"2018-03-09 05:17:00",417456,0,9.63,9.25,9.38,45.41,0,181.9,11.45,9.95,9.95,8.45,7.7,6.95,0.871,9.29,8.25,7.425,6.7,6.212,4.95,0,0
"2018-03-09 05:18:00",417457,0,9.7,9.21,9.37,45.42,0,181.3,12.2,11.45,10.7,9.95,8.45,6.95,1.023,10.01,9.2,8.36,7.4,6.75,5.112,0,0
"2018-03-09 05:19:00",417458,0,9.66,9.24,9.39,45.33,0,182.2,10.7,10.7,9.95,9.2,8.45,6.2,0.928,8.91,8.06,7.462,6.812,6.225,4.7,0,0
"2018-03-09 05:20:00",417459,0,9.69,9.2,9.34,45.42,0,184,11.45,11.45,9.95,9.2,8.45,6.95,0.947,9.8,9.04,7.9,6.975,6.4,5,0,0
"2018-03-09 05:21:00",417460,0,9.7,9.28,9.39,45.1,0,183,12.2,11.45,10.7,9.95,9.2,8.45,1.152,9.64,8.87,7.975,7.037,6.35,4.925,0,0
"2018-03-09 05:22:00",417461,0,9.68,9.27,9.38,45.14,0,184.3,12.2,10.7,9.95,9.2,8.45,6.95,0.91,9.67,9.02,7.975,7.1,6.5,5.037,0,0
"2018-03-09 05:23:00",417462,0,9.68,9.25,9.39,45.19,0,182.6,12.2,11.45,10.7,9.95,9.95,7.7,1.009,10.05,9.04,8.5,7.687,7.012,5.375,0,0
"2018-03-09 05:24:00",417463,0,9.68,9.27,9.43,45.14,0,182.2,11.45,10.7,10.7,9.95,9.2,7.7,0.973,9.71,8.99,8.27,7.662,7.087,5.487,0,0
"2018-03-09 05:25:00",417464,0,9.69,9.26,9.41,45.13,0,181.8,12.2,11.45,10.7,9.95,9.2,7.7,1.018,9.85,9.19,8.33,7.537,7.012,5.487,0,0
"2018-03-09 05:26:00",417465,0,9.67,9.23,9.37,45.25,0,182.3,12.2,11.45,10.7,9.2,8.45,6.95,1.059,10.12,9.36,8.39,7.5,6.8,5.237,0,0
"2018-03-09 05:27:00",417466,0,9.65,9.24,9.37,45.29,0,182.2,12.2,12.2,9.95,8.45,8.45,6.2,0.942,9.66,8.94,7.875,6.962,6.375,5.062,0,0
"2018-03-09 05:28:00",417467,0,9.57,9.19,9.31,45.55,0,183.3,10.7,9.95,9.95,9.2,8.45,6.95,0.957,8.9,8.25,7.725,6.937,6.4,4.95,0,0
"2018-03-09 05:29:00",417468,0,9.49,9.06,9.2,46.14,0,182,11.45,9.95,9.2,8.45,8.45,7.7,1.007,9.36,8.36,7.35,6.462,5.912,4.675,0,0
"2018-03-09 05:30:00",417469,0,9.54,9.06,9.19,46.11,0,179.4,11.45,10.7,9.95,8.45,7.7,6.95,0.808,9.49,8.6,7.725,6.85,6.312,4.9,0,0
"2018-03-09 05:31:00",417470,0,9.54,9.08,9.21,46.06,0,179.4,12.2,12.2,10.7,9.2,8.45,7.7,0.922,9.11,8.51,7.825,7.087,6.512,5.212,0,0
"2018-03-09 05:32:00",417471,0,9.44,9.02,9.13,46.4,0,180,10.7,9.95,8.45,7.7,6.95,6.2,0.711,8.79,7.887,6.637,5.712,5.175,3.962,0,0
"2018-03-09 05:33:00",417472,0,9.44,8.96,9.09,46.62,0,181.8,11.45,9.95,9.95,9.95,9.2,6.95,1.222,9.47,8.56,7.975,7.337,6.762,5.237,0,0
"2018-03-09 05:34:00",417473,0,9.44,8.98,9.13,46.58,0,179.7,10.7,9.95,9.95,9.2,8.45,6.95,1.065,9.01,8.2,7.212,6.325,5.825,4.512,0,0
"2018-03-09 05:35:00",417474,0,9.41,8.97,9.08,46.65,0,180.8,11.45,9.2,8.45,7.7,7.7,6.2,0.826,8.66,7.85,6.962,6.112,5.625,4.387,0,0
"2018-03-09 05:36:00",417475,0,9.35,8.89,8.99,47.01,0,180.8,10.7,9.95,8.45,7.7,6.95,6.2,0.797,8.71,8.06,7.025,6.087,5.5,4.275,0,0
"2018-03-09 05:37:00",417476,0,9.38,8.9,9.02,46.96,0,180,10.7,9.95,9.95,8.45,8.45,6.2,0.942,8.92,7.937,7.337,6.625,6.025,4.7,0,0
"2018-03-09 05:38:00",417477,0,9.44,8.95,9.09,46.76,0,179.8,11.45,10.7,9.95,9.95,9.2,6.95,1.182,9.41,8.84,8.02,7.262,6.575,5.087,0,0
"2018-03-09 05:39:00",417478,0,9.48,9.01,9.14,46.56,0,180.8,11.45,10.7,9.95,9.2,8.45,6.95,1.026,9.4,8.62,7.825,7.05,6.487,5.1,0,0
"2018-03-09 05:40:00",417479,0,9.39,8.94,9.07,46.94,0,181,11.45,11.45,9.95,9.95,9.2,7.7,1.141,9.06,8.31,7.537,6.762,6.187,4.812,0,0
"2018-03-09 05:41:00",417480,0,9.4,8.96,9.11,46.91,0,180.8,9.95,9.95,9.95,9.2,8.45,6.95,1.148,8.81,8.06,7.275,6.487,5.975,4.625,0,0
"2018-03-09 05:42:00",417481,0,9.33,8.89,9.02,47.28,0,180.1,9.95,9.95,9.2,8.45,6.95,5.45,0.907,8.61,7.625,6.862,5.962,5.4,4.163,0,0
"2018-03-09 05:43:00",417482,0,9.32,8.87,9.02,47.35,0,180,10.7,9.95,8.45,8.45,7.7,6.2,0.784,9.02,8.36,7.437,6.837,6.35,4.825,0,0
"2018-03-09 05:44:00",417483,0,9.32,8.89,9.04,47.34,0,181.7,10.7,9.95,8.45,8.45,7.7,5.45,0.93,8.76,7.725,6.775,6.012,5.575,4.35,0,0
"2018-03-09 05:45:00",417484,0,9.33,8.86,9,47.51,0,179.7,10.7,9.2,9.95,8.45,7.7,6.2,0.831,8.94,8.19,7.537,6.825,6.15,4.812,0,0
"2018-03-09 05:46:00",417485,0,9.3,8.86,8.99,47.63,0,180.6,10.7,9.95,9.2,8.45,7.7,6.2,0.812,8.85,7.9,7.212,6.375,5.9,4.612,0,0
"2018-03-09 05:47:00",417486,0,9.35,8.89,8.99,47.51,0,180.4,11.45,10.7,9.2,7.7,7.7,6.2,0.837,8.75,7.812,7.175,6.387,5.875,4.575,0,0
"2018-03-09 05:48:00",417487,0,9.31,8.87,8.98,47.56,0,178.8,9.95,9.2,9.2,7.7,6.95,6.2,0.7,8.16,7.75,7.062,6.187,5.575,4.3,0,0
"2018-03-09 05:49:00",417488,0,9.32,8.88,8.98,47.62,0,178.7,10.7,10.7,9.2,9.2,8.45,6.2,1.177,8.52,7.812,6.887,6.087,5.562,4.287,0,0
"2018-03-09 05:50:00",417489,-1,9.29,8.89,9,47.75,0,178.3,9.95,9.2,9.2,8.45,7.7,6.2,0.881,8,7.237,6.625,6.062,5.625,4.337,0,0
"2018-03-09 05:51:00",417490,-1,9.26,8.81,8.96,48.05,0,179.9,9.95,9.95,9.2,7.7,6.95,6.2,0.979,8.16,7.512,6.65,6.025,5.537,4.187,0,0
"2018-03-09 05:52:00",417491,-1,9.22,8.79,8.91,48.3,0,176,9.2,9.95,8.45,6.95,6.2,5.45,0.774,7.525,6.875,6.262,5.687,5.175,3.95,0,0
"2018-03-09 05:53:00",417492,-1,9.2,8.71,8.84,48.58,0,179.2,9.2,9.2,8.45,7.7,6.95,6.2,0.927,7.525,7.262,6.537,5.762,5.187,4.15,0,0
"2018-03-09 05:54:00",417493,-1,9.13,8.76,8.85,48.48,0,176.8,8.45,7.7,7.7,6.95,6.2,5.45,0.751,6.925,6.425,5.775,5.237,4.787,3.75,0,0
"2018-03-09 05:55:00",417494,-1,9.18,8.72,8.83,48.62,0,179.3,10.7,9.95,8.45,8.45,8.45,6.2,0.891,8.22,7.537,6.75,6.175,5.625,4.425,0,0
"2018-03-09 05:56:00",417495,-1,9.22,8.78,8.89,48.45,0,179.2,9.2,9.2,8.45,7.7,6.95,5.45,0.811,7.65,7.1,6.35,5.7,5.237,4.112,0,0
"2018-03-09 05:57:00",417496,-1,9.25,8.8,8.89,48.43,0,180.4,8.45,7.7,7.7,6.95,6.2,5.45,0.618,7.287,6.7,6,5.4,5.025,3.8,0,0
"2018-03-09 05:58:00",417497,-1,9.14,8.71,8.83,48.8,0,178.7,9.2,8.45,7.7,6.95,6.2,5.45,0.731,6.987,6.35,5.675,5.1,4.562,3.65,0,0
"2018-03-09 05:59:00",417498,-1,9.18,8.71,8.83,48.81,0,175.3,9.2,7.7,7.7,6.95,6.95,5.45,0.842,7.162,6.637,5.9,5.275,4.85,3.763,0,0
"2018-03-09 06:00:00",417499,-1,9.13,8.64,8.76,49.26,0,177.4,8.45,7.7,6.95,6.2,5.45,4.7,0.72,6.562,5.937,5.287,4.837,4.45,3.425,0,0
"2018-03-09 06:01:00",417500,-1,9.02,8.53,8.63,49.76,0,175.9,6.95,6.95,6.2,6.2,6.2,5.45,0.812,6.05,5.587,4.95,4.437,4.075,3.188,0,0
"2018-03-09 06:02:00",417501,-1,8.96,8.5,8.6,49.9,0,174.6,8.45,7.7,6.95,6.2,6.2,4.7,0.739,6.5,5.85,5.212,4.625,4.237,3.275,0,0
"2018-03-09 06:03:00",417502,-1,9.01,8.53,8.62,49.76,0,171.7,7.7,7.7,7.7,6.2,6.2,4.7,0.69,6.762,6.25,5.7,5.05,4.662,3.525,0,0
"2018-03-09 06:04:00",417503,-1,9.02,8.59,8.69,49.59,0,171.4,8.45,8.45,7.7,7.7,6.95,5.45,0.764,6.525,6.15,5.487,4.9,4.412,3.55,0,0
"2018-03-09 06:05:00",417504,-1,8.97,8.49,8.55,50.07,0,172.8,8.45,7.7,6.95,6.2,5.45,4.7,0.625,6.862,6.087,5.112,4.475,4.062,3.138,0,0
"2018-03-09 06:06:00",417505,-1,9.03,8.53,8.61,49.92,0,172.8,8.45,7.7,7.7,6.95,6.2,5.45,0.727,6.812,6.525,5.975,5.412,5,3.875,0,0
"2018-03-09 06:07:00",417506,-1,8.94,8.51,8.55,50.12,0,173.5,7.7,7.7,6.2,5.45,5.45,4.7,0.587,5.937,5.225,4.712,4.15,3.775,3,0,0
"2018-03-09 06:08:00",417507,-1,8.89,8.34,8.45,50.84,0,172.3,7.7,6.95,6.95,6.2,5.45,4.7,0.677,6.35,5.8,5.287,4.712,4.3,3.438,0,0
"2018-03-09 06:09:00",417508,-1,8.89,8.4,8.46,50.77,0,170.1,6.95,6.2,6.2,5.45,5.45,3.95,0.624,5.85,5.325,4.737,4.2,3.8,3.05,0,0
"2018-03-09 06:10:00",417509,0,8.87,8.31,8.37,51.1,0,168.3,7.7,7.7,6.95,6.2,6.2,4.7,0.684,6.175,5.475,4.775,4.237,3.925,3.188,0,0
"2018-03-09 06:11:00",417510,0,8.87,8.31,8.34,51.18,0,168.7,6.95,6.95,6.95,6.2,6.2,4.7,0.714,5.912,5.45,4.987,4.525,4.25,3.375,0,0
"2018-03-09 06:12:00",417511,0,8.89,8.33,8.39,51.06,0,166.7,8.45,7.7,7.7,6.2,6.2,3.95,0.678,6.225,5.5,4.912,4.362,3.937,3.1,0,0
"2018-03-09 06:13:00",417512,0,8.87,8.3,8.36,51.11,0,168.9,8.45,6.95,6.95,6.2,5.45,4.7,0.725,6.075,5.475,4.837,4.362,3.95,3.063,0,0
"2018-03-09 06:14:00",417513,0,8.93,8.37,8.42,51.03,0,170.8,9.2,8.45,7.7,6.95,6.95,5.45,0.851,6.775,6.137,5.562,4.962,4.512,3.6,0,0
"2018-03-09 06:15:00",417514,0,9.02,8.44,8.54,50.82,0,172.1,9.2,8.45,8.45,7.7,7.7,6.2,1.019,7.437,6.925,6.187,5.65,5.125,4.075,0,0
"2018-03-09 06:16:00",417515,0,9.05,8.53,8.64,50.48,0,169.9,9.2,8.45,7.7,6.95,6.2,5.45,0.728,7.087,6.475,5.85,5.362,5.012,3.987,0,0
"2018-03-09 06:17:00",417516,0,9.07,8.59,8.66,50.33,0,169.8,9.2,8.45,9.2,8.45,6.95,5.45,0.955,6.7,6.2,5.65,4.975,4.512,3.463,0,0
"2018-03-09 06:18:00",417517,0,8.93,8.42,8.48,51.04,0,170.1,8.45,7.7,6.95,6.2,6.2,4.7,0.766,6.65,6.037,5.212,4.637,4.263,3.288,0,0
"2018-03-09 06:19:00",417518,0,8.98,8.41,8.49,51.2,0,171.4,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.275,6.575,5.9,5.225,4.8,3.825,0,0
"2018-03-09 06:20:00",417519,0,9.03,8.5,8.54,50.9,0,167.1,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.775,6.2,5.487,4.75,4.287,3.4,0,0
"2018-03-09 06:21:00",417520,0,8.96,8.45,8.48,51.02,0,170.6,8.45,7.7,6.95,6.95,6.2,5.45,0.702,6.662,5.9,5.375,4.812,4.475,3.588,0,0
"2018-03-09 06:22:00",417521,0,8.93,8.39,8.48,51.32,0,171.7,9.2,8.45,7.7,6.95,6.95,5.45,0.768,6.6,6.162,5.612,5.062,4.737,3.775,0,0
"2018-03-09 06:23:00",417522,0,8.93,8.4,8.46,51.43,0,171.8,7.7,6.95,6.2,5.45,4.7,3.95,0.407,6.412,5.712,4.925,4.212,3.838,3.038,0,0
"2018-03-09 06:24:00",417523,0,8.9,8.36,8.39,51.62,0,172.6,9.2,8.45,7.7,6.95,6.95,4.7,0.76,6.937,6.075,5.4,4.875,4.437,3.525,0,0
"2018-03-09 06:25:00",417524,0,8.94,8.41,8.45,51.46,0,169.5,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.125,5.537,4.987,4.5,4.112,3.138,0,0
"2018-03-09 06:26:00",417525,0,8.87,8.32,8.36,51.73,0,172.3,8.45,8.45,6.95,6.95,6.2,5.45,0.699,6.512,6.275,5.612,4.962,4.537,3.55,0,0
"2018-03-09 06:27:00",417526,0,8.89,8.42,8.45,51.4,0,175,7.7,6.95,6.2,5.45,4.7,3.95,0.495,6.25,5.9,5.112,4.475,4.038,3.163,0,0
"2018-03-09 06:28:00",417527,0,8.88,8.37,8.39,51.65,0,173.2,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6.037,5.4,4.75,4.312,3.962,3.1,0,0
"2018-03-09 06:29:00",417528,0,8.8,8.25,8.2,52.2,0,171.6,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.937,5.2,4.587,4.05,3.737,3.038,0,0
"2018-03-09 06:30:00",417529,0,8.74,8.12,8.08,52.65,0,169.3,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.837,5.262,4.775,4.312,3.937,3.025,0,0
"2018-03-09 06:31:00",417530,0,8.72,8.18,8.2,52.45,0,170.2,8.45,7.7,7.7,6.2,6.2,5.45,0.806,6.325,5.837,5.237,4.812,4.512,3.588,0,0
"2018-03-09 06:32:00",417531,0,8.86,8.33,8.4,51.88,0,171.6,8.45,8.45,7.7,7.7,6.95,5.45,0.91,7.225,6.637,6.075,5.612,5.15,4.012,0,0
"2018-03-09 06:33:00",417532,0,8.87,8.42,8.52,51.46,0,170.3,7.7,8.45,6.95,6.2,6.2,5.45,0.94,6.387,6.05,5.5,4.937,4.575,3.638,0,0
"2018-03-09 06:34:00",417533,0,8.77,8.27,8.32,52.06,0,171.6,7.7,6.95,6.95,6.95,6.95,6.2,0.949,6.225,5.675,4.825,4.3,3.95,3.163,0,0
"2018-03-09 06:35:00",417534,0,8.65,8.11,8.12,52.88,0,171.8,6.95,6.95,6.2,5.45,4.7,3.95,0.429,5.837,5.3,4.675,4.2,3.8,2.913,0,0
"2018-03-09 06:36:00",417535,0,8.61,8.05,8.04,53.25,0,170.5,8.45,6.95,6.95,6.2,5.45,4.7,0.663,6.45,5.825,5.1,4.425,4.05,3.2,0,0
"2018-03-09 06:37:00",417536,0,8.62,8.08,8.05,53.17,0,169.3,6.95,6.95,6.2,5.45,5.45,3.95,0.514,5.975,5.725,5.237,4.55,4.112,3.15,0,0
"2018-03-09 06:38:00",417537,0,8.58,7.985,8,53.58,0,168.1,7.7,6.95,6.2,6.2,6.2,4.7,0.672,6.35,5.837,5.175,4.562,4.038,3.15,0,0
"2018-03-09 06:39:00",417538,0,8.57,8.06,8.06,53.33,0,167,6.95,6.2,6.2,5.45,5.45,4.7,0.694,5.762,5.225,4.65,4.212,3.875,3.063,0,0
"2018-03-09 06:40:00",417539,0,8.6,8.07,8.16,53.33,0,165.5,7.7,7.7,7.7,6.95,6.95,6.2,0.856,6.112,5.862,5.275,4.825,4.412,3.588,0,0
"2018-03-09 06:41:00",417540,0,8.53,8.03,8.09,53.48,0,164.8,7.7,6.95,6.95,6.2,6.2,4.7,0.614,6.437,5.912,5.312,4.825,4.487,3.625,0,0
"2018-03-09 06:42:00",417541,0,8.53,8.01,8.05,53.67,0,166.3,8.45,6.95,6.95,6.2,5.45,5.45,0.618,6.212,5.562,5.012,4.587,4.275,3.388,0,0
"2018-03-09 06:43:00",417542,0,8.45,7.941,7.951,54.05,0,164.3,6.95,6.95,5.45,5.45,3.95,3.2,0.532,5.8,5.1,4.212,3.638,3.288,2.6,0,0
"2018-03-09 06:44:00",417543,0,8.39,7.797,7.824,54.74,0,167.1,7.7,6.95,5.45,5.45,4.7,3.95,0.567,5.95,5.362,4.687,4.187,3.825,3.138,0,0
"2018-03-09 06:45:00",417544,0,8.45,7.878,7.886,54.53,0,170.5,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.2,5.6,4.887,4.325,3.937,3.15,0,0
"2018-03-09 06:46:00",417545,0,8.53,7.96,7.963,54.14,0,171.6,7.7,7.7,6.95,6.95,6.2,6.2,0.869,6.8,6.325,5.625,4.9,4.475,3.513,0,0
"2018-03-09 06:47:00",417546,0,8.64,8.02,8.07,53.89,0,170.5,8.45,7.7,7.7,7.7,6.2,5.45,0.773,6.962,6.262,5.575,5,4.5,3.55,0,0
"2018-03-09 06:48:00",417547,0,8.6,8.04,8.07,53.87,0,166.2,6.95,6.95,6.2,5.45,5.45,4.7,0.62,6.287,5.737,5.037,4.612,4.187,3.375,0,0
"2018-03-09 06:49:00",417548,0,8.48,7.875,7.903,54.65,0,171.5,7.7,6.95,6.2,5.45,4.7,3.95,0.491,6.187,5.587,4.925,4.412,4,3.188,0,0
"2018-03-09 06:50:00",417549,-1,8.4,7.834,7.878,54.91,0,168.9,6.95,6.95,6.2,6.2,6.2,4.7,0.823,5.912,5.525,4.775,4.387,4.075,3.313,0,0
"2018-03-09 06:51:00",417550,-1,8.33,7.776,7.773,55.24,0,170,6.95,6.95,6.2,6.2,6.2,4.7,0.696,6.125,5.687,4.937,4.525,4.212,3.35,0,0
"2018-03-09 06:52:00",417551,-1,8.39,7.813,7.822,55.04,0,169.3,7.7,7.7,6.95,6.2,5.45,4.7,0.589,6.587,6.137,5.262,4.775,4.337,3.338,0,0
"2018-03-09 06:53:00",417552,-1,8.35,7.861,7.848,54.91,0,171.2,6.95,6.95,6.95,5.45,5.45,4.7,0.797,5.962,5.537,4.637,4.125,3.75,2.938,0,0
"2018-03-09 06:54:00",417553,-1,8.33,7.783,7.802,55.23,0,171.9,8.45,6.95,6.2,6.2,5.45,4.7,0.598,6.612,6.2,5.487,4.987,4.537,3.613,0,0
"2018-03-09 06:55:00",417554,-1,8.26,7.79,7.802,55.28,0,170.4,6.95,6.2,6.2,5.45,5.45,4.7,0.608,5.862,5.387,4.775,4.362,4.025,3.125,0,0
"2018-03-09 06:56:00",417555,-1,8.24,7.689,7.739,55.72,0,169.9,8.45,6.95,6.95,6.2,5.45,4.7,0.727,6.337,5.775,5.15,4.725,4.25,3.4,0,0
"2018-03-09 06:57:00",417556,-1,8.26,7.748,7.792,55.42,0,167.5,6.95,6.95,5.45,5.45,4.7,4.7,0.46,5.987,5.55,4.9,4.425,4.012,3.15,0,0
"2018-03-09 06:58:00",417557,-1,8.14,7.623,7.617,56.02,0,166.4,6.95,6.95,6.2,5.45,5.45,3.95,0.607,5.875,5.162,4.487,4.125,3.7,2.938,0,0
"2018-03-09 06:59:00",417558,-1,8.16,7.569,7.594,56.36,0,165.3,7.7,6.95,6.95,6.2,6.2,5.45,0.84,6.212,5.437,4.812,4.487,4.2,3.225,0,0
"2018-03-09 07:00:00",417559,-1,8.09,7.5,7.513,56.69,0,166.7,6.95,6.95,5.45,5.45,5.45,3.95,0.625,5.75,5.237,4.35,4.038,3.75,3.038,0,0
"2018-03-09 07:01:00",417560,-1,8.04,7.494,7.54,56.74,0,167.9,7.7,6.95,6.95,6.2,6.2,4.7,0.694,6.112,5.587,4.962,4.6,4.2,3.388,0,0
"2018-03-09 07:02:00",417561,-1,8.1,7.556,7.6,56.5,0,163.3,6.95,6.2,6.95,6.2,5.45,4.7,0.639,5.7,5.075,4.387,4.2,3.8,3.05,0,0
"2018-03-09 07:03:00",417562,-1,8.02,7.491,7.528,56.81,0,163.7,6.95,6.2,5.45,5.45,4.7,3.95,0.587,5.462,5.037,4.3,3.925,3.625,2.913,0,0
"2018-03-09 07:04:00",417563,-1,8.01,7.478,7.496,56.92,0,166,6.95,6.95,6.2,5.45,4.7,4.7,0.645,5.712,5.287,4.562,4.2,3.825,3.075,0,0
"2018-03-09 07:05:00",417564,-1,8.09,7.501,7.545,56.9,0,164.5,7.7,6.95,6.2,5.45,5.45,3.95,0.578,6.262,5.55,4.675,4.437,4.062,3.263,0,0
"2018-03-09 07:06:00",417565,-1,8.14,7.602,7.656,56.52,0,165.4,7.7,6.95,6.2,5.45,5.45,3.95,0.524,6.25,5.487,4.875,4.55,4.138,3.3,0,0
"2018-03-09 07:07:00",417566,-1,8.12,7.651,7.687,56.46,0,167.3,6.95,6.95,6.2,6.2,6.2,4.7,0.715,5.737,5.35,4.737,4.375,4.012,3.238,0,0
"2018-03-09 07:08:00",417567,-1,8.05,7.592,7.646,56.73,0,166.7,6.95,6.95,6.2,6.2,5.45,3.95,0.663,5.75,5.562,5.087,4.7,4.35,3.375,0,0
"2018-03-09 07:09:00",417568,-1,8.1,7.652,7.709,56.63,0,165.7,6.95,6.95,6.2,5.45,5.45,4.7,0.676,6.05,5.4,4.85,4.537,4.125,3.375,0,0
"2018-03-09 07:10:00",417569,0,8.15,7.666,7.746,56.61,0,164.3,7.7,7.7,6.95,6.2,6.2,4.7,0.64,6.45,5.962,5.412,5,4.65,3.663,0,0
"2018-03-09 07:11:00",417570,0,8.13,7.716,7.751,56.43,0,167.1,8.45,7.7,6.2,6.2,6.2,4.7,0.778,6.437,6.062,5.087,4.687,4.263,3.313,0,0
"2018-03-09 07:12:00",417571,0,8.11,7.651,7.706,56.81,0,168.1,6.95,6.95,6.95,6.2,6.2,4.7,0.635,6.012,5.587,5.112,4.687,4.325,3.413,0,0
"2018-03-09 07:13:00",417572,0,8.16,7.695,7.781,56.78,0,164.8,7.7,6.95,6.2,6.2,6.2,4.7,0.854,6.375,5.637,4.875,4.55,4.15,3.263,0,0
"2018-03-09 07:14:00",417573,0,8.16,7.756,7.842,56.68,0,166,8.45,8.45,6.95,6.95,6.95,5.45,1.059,6.6,6.025,5.475,4.95,4.55,3.575,0,0
"2018-03-09 07:15:00",417574,0,8.21,7.778,7.888,56.64,0,164.1,6.95,6.2,5.45,5.45,5.45,3.95,0.659,5.85,5.325,4.45,4.1,3.825,3.038,0,0
"2018-03-09 07:16:00",417575,0,8.16,7.73,7.841,57,0,166.3,7.7,6.95,6.2,6.2,6.2,4.7,0.744,6.125,5.512,4.812,4.462,4.087,3.225,0,0
"2018-03-09 07:17:00",417576,0,8.18,7.743,7.859,57,0,165.2,7.7,6.95,6.95,6.2,5.45,4.7,0.602,6.4,5.65,4.962,4.6,4.175,3.388,0,0
"2018-03-09 07:18:00",417577,0,8.27,7.903,7.982,56.44,0,166.6,7.7,6.95,6.2,6.2,5.45,4.7,0.766,5.8,5.25,4.737,4.362,4.012,3.175,0,0
"2018-03-09 07:19:00",417578,0,8.27,7.904,8,56.56,0,166.9,8.45,6.95,6.95,6.2,6.2,4.7,0.741,6.475,5.825,5.05,4.562,4.175,3.263,0,0
"2018-03-09 07:20:00",417579,0,8.36,8.01,8.13,56.25,0,164.5,7.7,6.95,6.95,6.2,5.45,4.7,0.502,6.187,5.737,5.125,4.662,4.287,3.463,0,0
"2018-03-09 07:21:00",417580,0,8.38,8.04,8.19,56.3,0,165.2,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.862,5.35,4.662,4.3,3.975,3.138,0,0
"2018-03-09 07:22:00",417581,0,8.4,8.05,8.2,56.3,0,164.1,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.687,5.225,4.387,4.062,3.775,3.05,0,0
"2018-03-09 07:23:00",417582,0,8.42,8.11,8.29,56.07,0,164.5,6.95,7.7,6.95,6.2,5.45,4.7,0.85,5.862,5.475,4.7,4.3,3.937,3.088,0,0
"2018-03-09 07:24:00",417583,0,8.44,8.15,8.32,56.25,0,162.2,6.2,5.45,5.45,4.7,3.95,3.95,0.46,5.15,4.737,4.25,3.9,3.513,2.775,0,0
"2018-03-09 07:25:00",417584,0,8.44,8.14,8.31,56.57,0,161.7,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.35,4.925,4.2,4.025,3.775,2.913,0,0
"2018-03-09 07:26:00",417585,0,8.4,8.14,8.31,56.75,0,164.5,6.2,5.45,5.45,5.45,4.7,3.95,0.588,4.85,4.55,4.012,3.85,3.538,2.725,0,0
"2018-03-09 07:27:00",417586,0,8.4,8.12,8.29,57.16,0,162.7,6.2,5.45,5.45,5.45,4.7,3.95,0.603,5,4.662,3.975,3.713,3.375,2.675,0,0
"2018-03-09 07:28:00",417587,0,8.46,8.18,8.34,56.8,0,162.1,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.337,5.025,4.212,3.825,3.488,2.7,0,0
"2018-03-09 07:29:00",417588,0,8.49,8.25,8.41,56.6,0,164.5,6.95,6.2,5.45,5.45,4.7,4.7,0.608,5.15,4.65,3.863,3.625,3.275,2.613,0,0
"2018-03-09 07:30:00",417589,0,8.52,8.29,8.46,56.5,0,169.7,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.05,4.825,4.212,3.875,3.538,2.825,0,0
"2018-03-09 07:31:00",417590,0,8.55,8.32,8.53,56.41,0,167,6.95,6.95,6.2,5.45,5.45,3.95,0.521,5.587,5.25,4.675,4.387,4.05,3.225,0,0
"2018-03-09 07:32:00",417591,0,8.58,8.38,8.61,56.19,0,167.2,6.95,6.2,6.2,6.2,5.45,3.95,0.632,5.25,4.912,4.362,4.087,3.725,2.925,0,0
"2018-03-09 07:33:00",417592,0,8.59,8.42,8.65,56.22,0,171.1,6.95,6.95,6.95,6.95,6.2,4.7,0.774,5.65,5.475,4.875,4.562,4.225,3.35,0,0
"2018-03-09 07:34:00",417593,0,8.62,8.45,8.68,56.28,0,173.1,6.95,6.95,6.2,6.2,5.45,4.7,0.712,5.912,5.737,4.912,4.4,3.95,3.15,0,0
"2018-03-09 07:35:00",417594,0,8.68,8.52,8.73,55.87,0,171.7,7.7,7.7,6.95,6.2,6.2,4.7,0.683,6.337,6.212,5.537,5.062,4.65,3.65,0,0
"2018-03-09 07:36:00",417595,0,8.72,8.59,8.82,55.49,0,172,7.7,6.95,6.95,6.2,6.2,4.7,0.642,6.1,5.987,5.512,5.062,4.675,3.688,0,0
"2018-03-09 07:37:00",417596,0,8.72,8.61,8.83,55.96,0,173.7,7.7,7.7,6.95,6.2,5.45,4.7,0.698,6.425,5.812,5,4.612,4.225,3.35,0,0
"2018-03-09 07:38:00",417597,0,8.76,8.61,8.85,56.16,0,178.2,7.7,7.7,6.95,6.95,6.2,4.7,0.682,6.312,5.737,5.062,4.612,4.212,3.263,0,0
"2018-03-09 07:39:00",417598,0,8.82,8.66,8.92,55.86,0,181.4,7.7,6.95,6.95,6.2,6.2,4.7,0.632,6.45,5.8,5.162,4.862,4.475,3.563,0,0
"2018-03-09 07:40:00",417599,0,8.89,8.73,8.99,55.9,0,181.3,8.45,7.7,7.7,6.95,6.2,4.7,0.726,6.975,6.25,5.6,5.337,4.862,3.8,0,0
"2018-03-09 07:41:00",417600,0,8.92,8.77,9.04,56.09,0,182,8.45,6.95,6.2,6.2,6.2,4.7,0.607,6.687,6,5.225,4.837,4.45,3.488,0,0
"2018-03-09 07:42:00",417601,0,9,8.84,9.11,55.7,0,182.8,9.2,9.2,7.7,7.7,6.95,5.45,0.804,7.775,7.25,6.487,5.812,5.312,4.15,0,0
"2018-03-09 07:43:00",417602,0,9.07,8.94,9.2,55.33,0,185,9.2,9.2,8.45,8.45,7.7,6.2,1.011,7.325,6.912,6.25,5.662,5.075,3.825,0,0
"2018-03-09 07:44:00",417603,0,9.11,8.99,9.25,55.39,0,185.2,9.2,8.45,7.7,7.7,6.95,5.45,0.85,7.325,6.925,6.187,5.65,5.212,4,0,0
"2018-03-09 07:45:00",417604,0,9.16,9.04,9.31,55.08,0,188.9,10.7,9.95,8.45,8.45,7.7,6.2,0.802,8.31,7.937,7.225,6.487,5.887,4.45,0,0
"2018-03-09 07:46:00",417605,0,9.21,9.1,9.36,54.97,0,186.1,9.95,9.2,8.45,7.7,7.7,6.2,0.726,8.55,8,7.25,6.6,5.987,4.65,0,0
"2018-03-09 07:47:00",417606,0,9.24,9.13,9.4,55.31,0,189.9,9.2,8.45,7.7,6.95,6.2,5.45,0.705,7.725,6.95,6.15,5.55,5.087,3.962,0,0
"2018-03-09 07:48:00",417607,0,9.31,9.18,9.47,55.12,0,190.3,10.7,10.7,9.95,9.2,8.45,7.7,0.995,8.92,8.42,7.787,7.012,6.35,4.912,0,0
"2018-03-09 07:49:00",417608,0,9.36,9.26,9.54,54.72,0,191.6,10.7,9.95,9.95,9.2,9.2,6.95,1.088,9.41,8.91,7.737,7.025,6.412,4.925,0,0
"2018-03-09 07:50:00",417609,-1,9.4,9.3,9.58,54.72,0,191.7,11.45,11.45,10.7,9.95,9.2,6.95,1.159,9.87,9.19,8.26,7.237,6.45,4.925,0,0
"2018-03-09 07:51:00",417610,-1,9.44,9.35,9.64,54.84,0,192.9,10.7,10.7,9.95,9.2,7.7,6.2,0.858,8.91,8.41,7.325,6.562,5.887,4.475,0,0
"2018-03-09 07:52:00",417611,-1,9.48,9.4,9.69,54.87,0,192.8,11.45,11.45,10.7,10.7,9.2,6.95,1.141,8.86,8.61,7.937,7.262,6.6,5.012,0,0
"2018-03-09 07:53:00",417612,-1,9.56,9.47,9.77,54.59,0,192.8,12.2,10.7,9.95,9.2,8.45,6.95,1.091,10.01,9.17,8.04,7.15,6.562,5.012,0,0
"2018-03-09 07:54:00",417613,-1,9.64,9.55,9.85,54.41,0,193.1,11.45,11.45,9.95,9.95,9.2,7.7,1.085,9.66,9.25,8.4,7.425,6.687,5.237,0,0
"2018-03-09 07:55:00",417614,-1,9.67,9.61,9.91,54.35,0,193.8,11.45,10.7,10.7,9.2,8.45,6.2,1.054,9.16,8.7,7.887,6.987,6.262,4.862,0,0
"2018-03-09 07:56:00",417615,-1,9.71,9.65,9.96,54.35,0,196.4,12.2,10.7,10.7,9.2,8.45,6.95,0.896,10.09,9.07,8.19,7.35,6.687,5.162,0,0
"2018-03-09 07:57:00",417616,-1,9.72,9.67,9.99,54.05,0,193.2,12.95,12.2,10.7,10.7,9.2,7.7,0.989,10.95,10.19,8.96,8.04,7.25,5.475,0,0
"2018-03-09 07:58:00",417617,-1,9.76,9.71,10.02,54.1,0,192.6,11.45,11.45,10.7,9.95,8.45,6.95,0.963,9.84,9.49,8.62,7.875,7.087,5.337,0,0
"2018-03-09 07:59:00",417618,-1,9.82,9.77,10.09,54.11,0,192.4,11.45,11.45,9.95,9.95,9.95,7.7,1.251,9.71,9.12,8,7.25,6.437,4.85,0,0
"2018-03-09 08:00:00",417619,-1,9.87,9.85,10.18,54.28,0,193.2,11.45,10.7,10.7,9.2,8.45,6.95,0.804,9.75,9.19,8.15,7.2,6.437,5,0,0
"2018-03-09 08:01:00",417620,-1,9.89,9.86,10.2,54.16,0,193.4,11.45,11.45,10.7,9.95,9.2,7.7,0.992,9.55,8.96,8.05,7.225,6.55,5.062,0,0
"2018-03-09 08:02:00",417621,-1,9.95,9.93,10.27,53.97,0,192,11.45,11.45,10.7,9.95,9.2,7.7,0.888,10.16,9.59,8.7,7.812,7.112,5.55,0,0
"2018-03-09 08:03:00",417622,-1,9.96,9.96,10.29,53.8,0,191.1,12.2,12.2,10.7,10.7,9.95,7.7,1.326,10.36,9.87,8.94,7.962,7.212,5.437,0,0
"2018-03-09 08:04:00",417623,-1,10.01,10.01,10.36,54.09,0,191.6,10.7,9.95,9.2,9.2,8.45,6.95,0.969,9.27,8.77,7.85,6.975,6.287,4.8,0,0
"2018-03-09 08:05:00",417624,-1,10.03,10.04,10.39,53.89,0,192.5,11.45,12.2,10.7,9.2,9.2,7.7,0.903,10.06,9.56,8.57,7.687,6.937,5.312,0,0
"2018-03-09 08:06:00",417625,-1,10.09,10.09,10.45,54,0,193.5,12.2,10.7,10.7,10.7,9.2,6.95,1.177,10.01,9.47,8.31,7.362,6.687,5.2,0,0
"2018-03-09 08:07:00",417626,-1,10.11,10.14,10.49,53.89,0,188.2,12.2,11.45,11.45,9.95,9.2,7.7,0.95,9.97,9.51,8.36,7.4,6.787,5.2,0,0
"2018-03-09 08:08:00",417627,-1,10.18,10.21,10.57,53.84,0,191.3,12.2,11.45,10.7,9.95,8.45,6.95,0.913,10.17,9.65,8.5,7.475,6.812,5.237,0,0
"2018-03-09 08:09:00",417628,-1,10.15,10.22,10.59,53.49,0,192.6,12.2,12.2,10.7,9.95,9.95,9.2,1.046,10.86,10.14,9.02,8.14,7.375,5.787,0,0
"2018-03-09 08:10:00",417629,0,10.16,10.18,10.56,53.81,0,195.4,12.2,11.45,10.7,9.95,9.2,6.95,1.005,10.34,9.89,8.84,7.987,7.212,5.525,0,0
"2018-03-09 08:11:00",417630,0,10.24,10.27,10.64,53.98,0,192,12.2,11.45,9.95,9.2,9.2,7.7,1.08,9.66,9.19,8.24,7.45,6.825,5.262,0,0
"2018-03-09 08:12:00",417631,0,10.28,10.34,10.72,53.75,0,193.4,11.45,11.45,10.7,9.2,9.2,6.95,1.016,9.52,8.91,8.22,7.425,6.662,5.162,0,0
"2018-03-09 08:13:00",417632,0,10.3,10.37,10.75,53.75,0,190,12.2,11.45,11.45,9.95,9.2,8.45,1.068,10.25,9.46,8.39,7.512,6.75,5.275,0,0
"2018-03-09 08:14:00",417633,0,10.32,10.41,10.79,53.64,0,189.9,12.2,12.2,10.7,9.95,9.2,7.7,1.266,10.3,9.86,8.77,7.975,7.3,5.525,0,0
"2018-03-09 08:15:00",417634,0,10.35,10.46,10.85,53.67,0,191,12.2,10.7,10.7,9.95,9.2,6.95,0.933,10,9.22,8.21,7.3,6.612,5.2,0,0
"2018-03-09 08:16:00",417635,0,10.34,10.45,10.85,53.52,0,187,12.2,12.2,11.45,9.95,9.95,7.7,1.089,10.35,9.81,8.77,7.825,7.175,5.537,0,0
"2018-03-09 08:17:00",417636,0,10.39,10.47,10.86,53.85,0,189,11.45,10.7,10.7,10.7,9.2,7.7,1.338,9.52,9.1,8.37,7.65,6.937,5.487,0,0
"2018-03-09 08:18:00",417637,0,10.48,10.54,10.93,53.94,0,189.2,11.45,11.45,10.7,9.95,9.2,6.95,1.15,8.81,8.42,7.6,7.062,6.587,5.162,0,0
"2018-03-09 08:19:00",417638,0,10.59,10.71,11.12,53.63,0,189,11.45,10.7,9.95,9.2,7.7,6.2,1.101,8.95,8.44,7.437,6.587,5.95,4.637,0,0
"2018-03-09 08:20:00",417639,0,10.62,10.76,11.18,53.56,0,186.3,11.45,11.45,11.45,9.95,9.2,6.95,1.036,9.47,8.79,7.875,7.112,6.512,5.187,0,0
"2018-03-09 08:21:00",417640,0,10.61,10.75,11.15,53.29,0,184.3,11.45,10.7,9.95,9.2,8.45,7.7,0.76,9.9,9.4,8.37,7.687,7.062,5.412,0,0
"2018-03-09 08:22:00",417641,0,10.59,10.77,11.19,53.42,0,188,10.7,10.7,9.2,9.2,8.45,6.95,0.742,9.49,8.91,7.925,7.175,6.525,5.1,0,0
"2018-03-09 08:23:00",417642,0,10.61,10.8,11.22,53.42,0,186.2,11.45,10.7,9.95,9.2,8.45,6.2,1.033,9.86,9.2,7.862,6.975,6.4,4.862,0,0
"2018-03-09 08:24:00",417643,0,10.72,10.89,11.33,53.6,0,187,11.45,12.2,11.45,10.7,9.2,8.45,1.239,9.82,9.44,8.26,7.45,6.837,5.312,0,0
"2018-03-09 08:25:00",417644,0,10.67,10.85,11.28,53.16,0,189.1,12.95,12.95,11.45,10.7,9.95,7.7,1.117,10.89,10.41,9.36,8.52,7.837,5.95,0,0
"2018-03-09 08:26:00",417645,0,10.62,10.74,11.19,53.67,0,190.1,12.2,11.45,10.7,9.95,8.45,7.7,0.777,10.32,9.74,8.89,7.937,7.25,5.625,0,0
"2018-03-09 08:27:00",417646,0,10.73,10.84,11.28,53.84,0,188.8,11.45,10.7,10.7,9.2,8.45,7.7,1.162,9.24,8.57,7.562,6.8,6.2,4.862,0,0
"2018-03-09 08:28:00",417647,0,10.85,11,11.42,53.27,0,187.8,12.95,12.2,11.45,9.95,9.2,7.7,1.251,10.62,9.92,8.86,7.962,7.287,5.612,0,0
"2018-03-09 08:29:00",417648,0,10.73,10.91,11.37,53.46,0,186.5,12.2,12.2,10.7,9.95,9.95,6.95,1.038,10.92,10.12,8.81,7.987,7.287,5.65,0,0
"2018-03-09 08:30:00",417649,0,10.73,10.96,11.44,53.53,0,184.3,10.7,10.7,10.7,9.2,8.45,6.95,0.941,9.59,9.06,8.24,7.425,6.65,5.225,0,0
"2018-03-09 08:31:00",417650,0,10.79,11.05,11.52,53.38,0,182.7,12.2,11.45,10.7,9.2,9.2,7.7,0.927,10.07,9.14,8.34,7.612,7,5.525,0,0
"2018-03-09 08:32:00",417651,0,10.96,11.21,11.7,53.39,0,186.6,10.7,9.95,9.2,8.45,7.7,6.2,0.8,8.92,8.42,7.662,6.975,6.362,4.862,0,0
"2018-03-09 08:33:00",417652,0,11.09,11.34,11.81,53.15,0,184.5,10.7,10.7,9.95,9.2,8.45,6.95,1.137,8.39,8.17,7.4,6.762,6.175,4.762,0,0
"2018-03-09 08:34:00",417653,0,11.07,11.35,11.86,52.94,0,185.8,11.45,10.7,10.7,9.2,9.2,6.95,0.995,9.76,8.97,7.912,7.112,6.462,4.95,0,0
"2018-03-09 08:35:00",417654,0,11.08,11.31,11.83,53.19,0,187.6,10.7,9.95,8.45,8.45,8.45,6.2,0.849,8.74,8.31,7.3,6.787,6.3,4.837,0,0
"2018-03-09 08:36:00",417655,0,11.13,11.42,11.89,52.98,0,185.6,11.45,9.95,9.2,8.45,8.45,6.95,0.751,9.34,8.61,7.862,7.212,6.737,5.262,0,0
"2018-03-09 08:37:00",417656,0,11.06,11.36,11.87,53.05,0,186.8,9.95,9.95,9.2,9.2,8.45,6.95,1.081,8.47,8.17,7.162,6.337,5.775,4.6,0,0
"2018-03-09 08:38:00",417657,0,11.15,11.43,11.95,53,0,183.9,10.7,10.7,9.2,9.2,7.7,6.2,0.78,9.55,9.02,8.02,7.25,6.55,5.125,0,0
"2018-03-09 08:39:00",417658,0,11.18,11.5,12.03,52.75,0,181.9,10.7,10.7,9.95,9.2,8.45,6.95,0.843,9.36,9,8.25,7.35,6.75,5.237,0,0
"2018-03-09 08:40:00",417659,0,11.24,11.55,12.07,52.61,0,184.2,10.7,9.95,9.2,9.2,8.45,6.95,0.913,9.17,8.69,7.737,6.937,6.337,4.912,0,0
"2018-03-09 08:41:00",417660,0,11.35,11.6,12.1,52.87,0,185.6,9.95,8.45,8.45,7.7,6.95,5.45,0.886,7.925,7.262,6.462,5.9,5.4,4.2,0,0
"2018-03-09 08:42:00",417661,0,11.27,11.51,12.01,52.79,0,187.8,9.95,9.2,8.45,7.7,7.7,5.45,0.808,8.21,7.975,7.137,6.237,5.6,4.425,0,0
"2018-03-09 08:43:00",417662,0,11.25,11.41,11.93,53.46,0,188.1,9.95,9.2,8.45,7.7,6.95,5.45,0.792,7.962,7.575,6.75,5.975,5.312,4,0,0
"2018-03-09 08:44:00",417663,0,11.21,11.42,11.93,53.33,0,189.8,9.95,9.2,9.2,7.7,6.95,6.2,0.875,8.37,7.75,6.837,6.237,5.6,4.237,0,0
"2018-03-09 08:45:00",417664,0,11.4,11.58,12.08,53.48,0,188.7,9.2,8.45,7.7,7.7,6.95,5.45,0.952,7.262,6.712,5.987,5.475,5.012,3.85,0,0
"2018-03-09 08:46:00",417665,0,11.41,11.62,12.11,52.81,0,190.2,10.7,9.95,9.2,8.45,7.7,6.95,0.909,8.86,8.52,7.612,6.875,6.287,4.95,0,0
"2018-03-09 08:47:00",417666,0,11.42,11.54,12.08,53.61,0,183.2,10.7,9.95,9.2,9.2,8.45,6.95,1.038,8.74,7.987,7.15,6.45,5.862,4.587,0,0
"2018-03-09 08:48:00",417667,0,11.46,11.63,12.11,52.77,0,194.2,12.2,10.7,10.7,10.7,10.7,8.45,1.046,9.69,9.27,8.35,7.412,6.625,5.175,0,0
"2018-03-09 08:49:00",417668,0,11.49,11.59,12.09,53.22,0,193.7,9.2,9.2,8.45,8.45,6.95,6.2,0.75,8.19,7.937,7.112,6.35,5.725,4.537,0,0
"2018-03-09 08:50:00",417669,-1,11.62,11.76,12.25,53.07,0,195.1,9.2,8.45,8.45,7.7,6.95,5.45,0.798,7.65,7.425,6.787,6.15,5.45,4.212,0,0
"2018-03-09 08:51:00",417670,-1,11.73,11.88,12.38,53.21,0,188.9,9.2,8.45,8.45,7.7,6.95,5.45,0.815,7.812,7.175,6.375,5.65,5.112,3.975,0,0
"2018-03-09 08:52:00",417671,-1,11.91,12.06,12.55,52.61,0,187.8,9.2,9.2,8.45,8.45,7.7,5.45,0.867,7.712,7.412,6.775,6.175,5.612,4.15,0,0
"2018-03-09 08:53:00",417672,-1,11.99,12.18,12.68,52.37,0,188.9,9.95,9.95,9.2,8.45,8.45,6.95,0.938,8.54,8.14,7.137,6.5,5.925,4.487,0,0
"2018-03-09 08:54:00",417673,-1,11.97,12.11,12.62,52.2,0,198.3,10.7,10.7,9.95,9.2,9.2,6.95,1.161,9.06,8.81,7.962,7.15,6.4,4.887,0,0
"2018-03-09 08:55:00",417674,-1,11.93,12.14,12.64,52.31,0,187.8,11.45,10.7,9.2,8.45,8.45,6.2,0.831,9.27,8.91,7.987,7.337,6.75,5.137,0,0
"2018-03-09 08:56:00",417675,-1,11.98,12.14,12.65,52.47,0,191.1,9.95,9.95,9.95,9.2,8.45,6.2,0.997,8.82,8.44,7.675,6.925,6.2,4.662,0,0
"2018-03-09 08:57:00",417676,-1,11.97,12.16,12.68,52.69,0,189.2,11.45,11.45,9.95,9.95,9.2,7.7,1.384,9.54,8.9,7.862,7.112,6.5,4.95,0,0
"2018-03-09 08:58:00",417677,-1,12.12,12.35,12.84,52.29,0,190.3,10.7,10.7,10.7,9.95,9.2,6.2,0.913,9,8.44,7.5,6.95,6.337,5.037,0,0
"2018-03-09 08:59:00",417678,-1,11.97,12.22,12.74,52.24,0,191.5,10.7,10.7,10.7,9.2,8.45,6.95,1.001,9.52,9.17,8.1,7.262,6.6,5.025,0,0
"2018-03-09 09:00:00",417679,-1,12.04,12.25,12.77,52.68,0,191.3,10.7,11.45,10.7,9.2,9.2,7.7,1.141,9.01,8.39,7.525,6.875,6.237,4.862,0,0
"2018-03-09 09:01:00",417680,-1,12.04,12.27,12.77,52.23,0,189.5,10.7,10.7,9.95,9.2,8.45,7.7,0.825,9.1,9.04,8.21,7.35,6.637,5.162,0,0
"2018-03-09 09:02:00",417681,-1,12.07,12.25,12.77,52.48,0,188.2,10.7,10.7,9.95,9.2,8.45,6.2,0.826,9.22,8.81,7.837,6.812,6.162,4.712,0,0
"2018-03-09 09:03:00",417682,-1,12.19,12.38,12.92,52.64,0,185.7,9.95,9.95,9.2,9.2,8.45,6.95,1.023,8.87,8.5,7.65,6.95,6.35,4.787,0,0
"2018-03-09 09:04:00",417683,-1,12.22,12.44,12.95,51.79,0,194.9,11.45,10.7,9.95,9.95,9.2,7.7,0.972,9.85,9.44,8.59,7.937,7.125,5.462,0,0
"2018-03-09 09:05:00",417684,-1,12.29,12.46,13.01,52.44,0,185.4,10.7,10.7,9.95,9.2,8.45,6.95,1.005,9.41,9.04,8.09,7.387,6.837,5.35,0,0
"2018-03-09 09:06:00",417685,-1,12.34,12.64,13.16,51.66,0,191.5,11.45,11.45,9.95,9.95,9.2,8.45,1.139,9.77,9.22,8.46,7.85,7.25,5.65,0,0
"2018-03-09 09:07:00",417686,-1,12.55,12.71,13.25,51.78,0,194,10.7,10.7,9.2,8.45,7.7,6.2,0.886,8.91,8.35,7.512,6.812,6.15,4.7,0,0
"2018-03-09 09:08:00",417687,-1,12.74,12.99,13.54,51.38,0,193.8,10.7,9.95,9.2,9.2,8.45,6.95,1.215,8.52,8.2,7.325,6.7,6.125,4.675,0,0
"2018-03-09 09:09:00",417688,-1,12.51,12.73,13.33,51.43,0,198.7,11.45,10.7,9.95,9.2,8.45,6.2,0.812,9.65,8.94,7.962,7.175,6.5,5.012,0,0
"2018-03-09 09:10:00",417689,0,12.74,12.98,13.58,51.61,0,190.1,9.95,9.95,9.95,9.2,9.2,6.95,1.273,8.72,8.05,7.15,6.537,5.962,4.45,0,0
"2018-03-09 09:11:00",417690,0,12.54,12.96,13.49,50.86,0,188.2,11.45,10.7,9.2,9.2,9.2,7.7,0.992,9.7,8.99,8.01,7.275,6.6,5.237,0,0
"2018-03-09 09:12:00",417691,0,12.38,12.73,13.3,51.79,0,187.6,11.45,10.7,9.95,9.2,8.45,7.7,1.14,9.47,9.01,8.05,7.162,6.512,5.1,0,0
"2018-03-09 09:13:00",417692,0,12.46,12.73,13.33,52.53,0,192,9.2,9.2,8.45,7.7,7.7,5.45,0.743,8.14,7.775,6.925,6.387,5.787,4.425,0,0
"2018-03-09 09:14:00",417693,0,12.67,12.92,13.49,51.57,0,187.9,10.7,9.95,9.95,8.45,8.45,6.2,0.945,8.92,8.3,7.325,6.612,5.95,4.6,0,0
"2018-03-09 09:15:00",417694,0,12.48,12.77,13.39,51.82,0,185.5,10.7,10.7,9.95,9.2,8.45,6.95,1.04,9.64,9,7.925,7.062,6.45,5.075,0,0
"2018-03-09 09:16:00",417695,0,12.32,12.67,13.3,52.12,0,188.4,10.7,9.95,9.95,9.2,8.45,6.95,0.875,9.09,8.64,7.737,7.025,6.35,4.737,0,0
"2018-03-09 09:17:00",417696,0,12.48,12.72,13.34,52.28,0,190.3,10.7,10.7,9.2,8.45,8.45,6.95,0.791,8.49,8.36,7.537,6.962,6.375,5.025,0,0
"2018-03-09 09:18:00",417697,0,12.86,13.04,13.59,51.91,0,191.4,9.2,9.2,8.45,8.45,7.7,6.2,0.955,7.737,7.212,6.687,6.15,5.7,4.4,0,0
"2018-03-09 09:19:00",417698,0,12.81,13.11,13.64,51.33,0,188.6,9.95,9.2,8.45,7.7,6.95,6.2,0.726,8.08,7.687,6.8,6.325,5.662,4.325,0,0
"2018-03-09 09:20:00",417699,0,12.64,12.89,13.47,51.79,0,194.9,10.7,9.95,9.95,8.45,7.7,6.95,0.902,8.72,8.31,7.5,6.912,6.237,4.875,0,0
"2018-03-09 09:21:00",417700,0,12.76,12.99,13.6,52.24,0,192.5,9.2,8.45,7.7,7.7,6.2,5.45,0.907,7.362,6.775,5.85,5.175,4.65,3.563,0,0
"2018-03-09 09:22:00",417701,0,13.18,13.44,14.03,51.57,0,185.4,9.2,9.2,8.45,8.45,7.7,6.95,1.16,7.512,7.025,6.387,5.9,5.3,4.012,0,0
"2018-03-09 09:23:00",417702,0,13,13.41,13.98,50.65,0,190.2,9.2,9.2,8.45,7.7,7.7,6.2,0.768,8.19,8.01,7.137,6.55,5.962,4.725,0,0
"2018-03-09 09:24:00",417703,0,12.87,13.22,13.89,51.61,0,189.1,9.2,9.2,8.45,7.7,6.95,5.45,0.871,7.837,7.287,6.35,5.9,5.35,4.187,0,0
"2018-03-09 09:25:00",417704,0,13.02,13.42,14.02,50.93,0,190.5,9.2,9.2,8.45,7.7,6.95,6.2,0.768,8.3,7.85,7.112,6.462,5.837,4.5,0,0
"2018-03-09 09:26:00",417705,0,13.09,13.34,13.99,51.42,0,181.6,9.95,9.2,7.7,7.7,6.95,6.2,0.766,7.537,7.337,6.562,6.025,5.512,4.4,0,0
"2018-03-09 09:27:00",417706,0,13.21,13.47,14.07,51.04,0,187.7,9.95,9.95,9.2,7.7,7.7,6.2,0.87,7.85,7.675,7.025,6.375,5.775,4.487,0,0
"2018-03-09 09:28:00",417707,0,13.21,13.41,14.01,51.11,0,179.9,9.95,9.2,8.45,8.45,7.7,6.2,0.861,8.16,7.95,7.037,6.425,5.812,4.475,0,0
"2018-03-09 09:29:00",417708,0,13.01,13.3,13.88,51.22,0,186.5,9.2,9.2,8.45,7.7,7.7,6.2,0.908,8.01,7.687,7,6.3,5.725,4.462,0,0
"2018-03-09 09:30:00",417709,0,12.99,13.27,13.82,51.44,0,183.5,8.45,8.45,7.7,6.95,6.95,4.7,0.78,7.262,6.625,5.8,5.425,5.037,3.95,0,0
"2018-03-09 09:31:00",417710,0,13.1,13.48,14.02,51.64,0,182.9,9.2,9.2,8.45,7.7,6.95,6.2,0.969,7.325,6.637,5.687,5.237,4.787,3.75,0,0
"2018-03-09 09:32:00",417711,0,13.18,13.49,14.05,51.18,0,191.4,9.2,9.2,9.2,7.7,7.7,6.2,1.029,7.1,6.85,6.075,5.612,5.112,4.038,0,0
"2018-03-09 09:33:00",417712,0,13.27,13.59,14.14,50.54,0,194.9,9.2,9.95,9.2,8.45,7.7,6.2,0.955,8.16,7.612,6.712,6.2,5.637,4.387,0,0
"2018-03-09 09:34:00",417713,0,13.15,13.5,14.09,50.56,0,188,9.2,9.2,8.45,7.7,7.7,6.2,0.913,8.02,7.45,6.587,5.987,5.462,4.212,0,0
"2018-03-09 09:35:00",417714,0,13.27,13.54,14.17,50.66,0,201.5,10.7,9.95,9.2,8.45,7.7,6.95,1.047,8.61,8.17,7.275,6.525,5.85,4.537,0,0
"2018-03-09 09:36:00",417715,0,13.31,13.55,14.26,51.14,0,187.6,8.45,8.45,7.7,6.95,6.95,5.45,0.722,7.125,7.012,6.25,5.737,5.3,4.087,0,0
"2018-03-09 09:37:00",417716,0,13.56,13.88,14.51,50.49,0,188.7,9.2,8.45,7.7,7.7,6.95,6.2,0.818,7.437,7.1,6.275,5.812,5.375,4.3,0,0
"2018-03-09 09:38:00",417717,0,13.72,14.03,14.64,50.13,0,185.6,9.2,9.2,8.45,7.7,6.95,6.2,0.756,7.412,7.162,6.45,5.925,5.55,4.287,0,0
"2018-03-09 09:39:00",417718,0,13.74,14.07,14.7,49.93,0,190.4,8.45,8.45,8.45,7.7,6.95,6.2,0.878,6.95,6.712,5.925,5.375,4.912,3.812,0,0
"2018-03-09 09:40:00",417719,0,13.79,14.12,14.8,50.17,0,190.5,9.2,9.2,7.7,7.7,6.95,4.7,0.907,6.612,6.137,5.462,5.075,4.65,3.575,0,0
"2018-03-09 09:41:00",417720,0,13.7,14.09,14.73,49.24,0,199.6,9.2,9.2,8.45,7.7,7.7,5.45,0.742,8.26,8,7.225,6.562,5.875,4.55,0,0
"2018-03-09 09:42:00",417721,0,13.58,13.86,14.55,49.8,0,197,8.45,8.45,7.7,7.7,6.95,5.45,0.886,6.8,6.612,5.912,5.462,4.9,3.725,0,0
"2018-03-09 09:43:00",417722,0,13.72,14,14.71,49.84,0,195.7,9.95,9.2,8.45,7.7,6.95,5.45,0.73,7.5,7.4,6.75,6.187,5.487,4.225,0,0
"2018-03-09 09:44:00",417723,0,13.81,14.05,14.74,49.78,0,201.9,10.7,9.95,9.95,8.45,7.7,6.2,0.96,8.67,8.3,7.412,6.725,6.075,4.637,0,0
"2018-03-09 09:45:00",417724,0,13.69,13.96,14.61,49.81,0,200.3,9.95,9.95,8.45,7.7,7.7,6.2,0.834,7.937,7.537,6.887,6.225,5.612,4.375,0,0
"2018-03-09 09:46:00",417725,0,13.77,14.11,14.73,49.48,0,200.7,10.7,10.7,9.95,9.2,8.45,6.95,1.034,9.27,8.77,7.862,7.125,6.475,5.062,0,0
"2018-03-09 09:47:00",417726,0,13.73,14.14,14.8,49.12,0,203.5,9.95,9.2,9.2,9.2,8.45,6.2,0.87,8.9,8.25,7.362,6.675,6.025,4.487,0,0
"2018-03-09 09:48:00",417727,0,13.71,14.1,14.8,49.53,0,200,9.2,9.2,8.45,7.7,6.95,6.2,0.811,8.14,7.7,6.812,6.312,5.662,4.362,0,0
"2018-03-09 09:49:00",417728,0,13.97,14.28,14.95,49.68,0,193.9,8.45,9.2,8.45,7.7,6.95,5.45,0.549,7.675,7.25,6.362,5.862,5.362,4.112,0,0
"2018-03-09 09:50:00",417729,-1,14.15,14.42,15.1,49.18,0,195.3,9.2,9.2,9.2,8.45,7.7,6.2,0.867,7.812,7.75,6.975,6.35,5.737,4.512,0,0
"2018-03-09 09:51:00",417730,-1,14.32,14.49,15.17,49.03,0,195.7,9.2,9.2,9.2,8.45,7.7,6.2,1.096,7.887,7.6,6.775,6.15,5.612,4.35,0,0
"2018-03-09 09:52:00",417731,-1,14.47,14.76,15.43,48.53,0,193.9,9.2,8.45,7.7,7.7,6.95,5.45,0.79,7.85,7.337,6.6,6.062,5.512,4.25,0,0
"2018-03-09 09:53:00",417732,-1,14.28,14.72,15.41,48.33,0,198.3,10.7,9.95,9.2,9.2,8.45,6.95,1.034,8.74,8.31,7.512,6.85,6.175,4.7,0,0
"2018-03-09 09:54:00",417733,-1,14.36,14.71,15.4,47.98,0,197.6,10.7,11.45,10.7,10.7,9.95,6.95,1.177,9.41,9.1,8.4,7.637,6.837,5.137,0,0
"2018-03-09 09:55:00",417734,-1,14.07,14.53,15.24,48.31,0,196.5,10.7,10.7,9.95,9.2,8.45,6.95,1.129,8.82,8.16,7.437,6.737,6.175,4.737,0,0
"2018-03-09 09:56:00",417735,-1,14,14.37,15.13,48.6,0,199.6,10.7,10.7,9.95,9.2,8.45,6.95,0.76,9.1,9.17,8.29,7.537,6.837,5.3,0,0
"2018-03-09 09:57:00",417736,-1,13.98,14.22,15,49.63,0,197.8,9.95,9.95,8.45,8.45,7.7,6.95,0.871,8.46,8.16,7.425,6.787,6.187,5,0,0
"2018-03-09 09:58:00",417737,-1,14.17,14.47,15.17,49.15,0,193.6,9.95,9.95,9.95,9.2,7.7,6.2,1.007,8.24,7.925,7.287,6.6,6.112,4.75,0,0
"2018-03-09 09:59:00",417738,-1,14.26,14.62,15.27,48.24,0,191.7,11.45,11.45,10.7,9.95,9.2,7.7,1.018,9.29,9.04,8.15,7.35,6.637,5.162,0,0
"2018-03-09 10:00:00",417739,-1,14.03,14.46,15.16,48.86,0,200.1,11.45,11.45,9.95,9.2,8.45,6.95,1.072,9.37,9.05,8.12,7.212,6.512,4.925,0,0
"2018-03-09 10:01:00",417740,-1,14.31,14.62,15.32,48.89,0,194.7,11.45,11.45,9.2,8.45,7.7,6.95,0.85,8.51,8.22,7.5,6.825,6.187,4.75,0,0
"2018-03-09 10:02:00",417741,-1,14.29,14.79,15.48,47.76,0,197.7,11.45,11.45,10.7,9.95,9.2,6.95,0.953,10.1,9.44,8.67,7.987,7.3,5.475,0,0
"2018-03-09 10:03:00",417742,-1,14.11,14.56,15.26,48.42,0,200.1,10.7,10.7,9.95,9.95,9.2,6.95,1.079,9.3,8.86,7.887,7.237,6.662,5.125,0,0
"2018-03-09 10:04:00",417743,-1,14.08,14.47,15.21,48.95,0,201.3,10.7,10.7,9.95,9.2,8.45,6.2,0.967,8.61,8.16,7.275,6.587,5.937,4.55,0,0
"2018-03-09 10:05:00",417744,-1,14.49,14.71,15.44,49.06,0,192.2,11.45,11.45,10.7,9.95,9.2,6.95,1.152,8.3,7.987,7.15,6.487,5.937,4.575,0,0
"2018-03-09 10:06:00",417745,-1,14.26,14.65,15.32,48,0,195.3,11.45,11.45,10.7,9.95,9.2,7.7,1.018,10.24,9.96,8.79,7.762,7.012,5.437,0,0
"2018-03-09 10:07:00",417746,-1,14.02,14.42,15.13,49.19,0,194.5,11.45,11.45,10.7,9.95,9.2,6.95,1.11,10.1,9.52,8.44,7.587,6.875,5.15,0,0
"2018-03-09 10:08:00",417747,-1,14.05,14.41,15.09,49.24,0,185.2,11.45,10.7,9.95,9.2,9.2,6.95,0.937,9.32,9.15,8.42,7.662,7.062,5.512,0,0
"2018-03-09 10:09:00",417748,-1,14.13,14.5,15.19,49,0,189,10.7,11.45,10.7,9.95,9.2,6.95,1.115,9.51,9.24,8.36,7.525,6.887,5.375,0,0
"2018-03-09 10:10:00",417749,0,14.34,14.66,15.36,48.72,0,204,10.7,10.7,9.95,9.2,8.45,6.2,1.074,9.36,8.99,8.14,7.337,6.6,5,0,0
"2018-03-09 10:11:00",417750,0,14.4,14.82,15.58,48.36,0,201.2,9.95,9.95,9.95,9.2,7.7,6.95,0.963,8.57,8.09,7.387,6.637,5.962,4.612,0,0
"2018-03-09 10:12:00",417751,0,14.75,15.1,15.92,47.35,0,202.6,10.7,10.7,9.95,9.2,9.2,7.7,1.022,9.04,8.94,8.02,7.15,6.45,4.862,0,0
"2018-03-09 10:13:00",417752,0,14.57,14.93,15.72,47.79,0,204.1,11.45,11.45,10.7,9.2,8.45,6.95,1.029,9.25,8.86,8.12,7.325,6.562,4.925,0,0
"2018-03-09 10:14:00",417753,0,14.77,15.09,15.84,47.81,0,190.9,10.7,9.95,9.95,8.45,8.45,6.95,0.932,8.31,8.04,7.112,6.562,5.975,4.737,0,0
"2018-03-09 10:15:00",417754,0,14.54,14.97,15.82,48,0,191.4,10.7,10.7,9.2,9.2,8.45,6.95,1.096,8.97,8.46,7.362,6.725,6.112,4.7,0,0
"2018-03-09 10:16:00",417755,0,14.76,15.21,16.01,47.41,0,190.5,11.45,10.7,9.95,9.2,8.45,7.7,1.038,8.97,8.5,7.737,7.125,6.562,5.012,0,0
"2018-03-09 10:17:00",417756,0,14.79,15.34,16.11,46.12,0,199.8,9.95,9.95,9.95,9.2,8.45,6.95,1.125,8.61,8.42,7.712,6.975,6.3,4.85,0,0
"2018-03-09 10:18:00",417757,0,14.94,15.25,16,47.15,0,187.2,8.45,8.45,8.45,8.45,7.7,6.2,0.747,7.4,6.837,6.462,6.087,5.6,4.3,0,0
"2018-03-09 10:19:00",417758,0,15.45,15.95,16.6,45.73,0,192,10.7,10.7,9.95,9.2,8.45,6.95,1.248,8.7,8.1,7.25,6.637,6.037,4.65,0,0
"2018-03-09 10:20:00",417759,0,15.28,15.81,16.55,44.72,0,208.9,9.95,10.7,9.2,8.45,7.7,6.95,0.988,8.55,8.1,7.262,6.575,5.912,4.45,0,0
"2018-03-09 10:21:00",417760,0,15.04,15.42,16.24,46.45,0,206.1,9.95,10.7,9.95,8.45,7.7,6.95,0.907,8.46,8.12,7.262,6.575,6,4.712,0,0
"2018-03-09 10:22:00",417761,0,15.27,15.74,16.46,45.86,0,190,10.7,9.95,9.2,9.2,8.45,7.7,1.003,8.39,8.09,7.362,6.725,6.125,4.65,0,0
"2018-03-09 10:23:00",417762,0,15.49,15.94,16.66,44.66,0,203,12.2,11.45,10.7,9.95,9.95,6.95,1.25,9.61,8.85,7.825,7.137,6.625,5.137,0,0
"2018-03-09 10:24:00",417763,0,14.98,15.48,16.29,45.09,0,205,10.7,9.95,9.2,8.45,9.2,7.7,1.044,8.8,8.5,7.4,6.65,6.075,4.762,0,0
"2018-03-09 10:25:00",417764,0,15,15.37,16.17,45.94,0,209.4,8.45,8.45,8.45,7.7,7.7,6.2,0.715,7.55,7.387,6.7,6.4,5.975,4.625,0,0
"2018-03-09 10:26:00",417765,0,15.28,15.64,16.32,45.33,0,217.7,9.2,9.2,8.45,8.45,7.7,6.2,0.836,7.987,7.75,6.912,6.425,5.975,4.625,0,0
"2018-03-09 10:27:00",417766,0,15.09,15.54,16.32,45.51,0,206.1,10.7,10.7,9.95,9.2,8.45,6.95,1.062,8.81,8.42,7.375,6.7,6.075,4.725,0,0
"2018-03-09 10:28:00",417767,0,14.86,15.3,16.22,46.41,0,206,8.45,8.45,7.7,6.95,6.95,6.2,0.918,7.712,7.362,6.387,5.7,5.175,4.125,0,0
"2018-03-09 10:29:00",417768,0,15.24,15.57,16.47,46.66,0,198.9,10.7,10.7,9.2,9.2,8.45,6.95,1.229,7.975,7.537,6.687,6.175,5.587,4.375,0,0
"2018-03-09 10:30:00",417769,0,15.26,15.83,16.64,44.54,0,192.3,12.2,12.2,11.45,10.7,9.95,7.7,1.029,10.5,10.11,9.26,8.17,7.325,5.7,0,0
"2018-03-09 10:31:00",417770,0,14.84,15.41,16.29,45.89,0,196.6,10.7,10.7,9.2,9.2,8.45,7.7,1.073,8.8,8.51,7.85,7.125,6.537,5.175,0,0
"2018-03-09 10:32:00",417771,0,15.33,15.68,16.52,46.29,0,200,8.45,8.45,8.45,7.7,6.95,6.2,0.945,7.425,7.012,6.425,5.775,5.262,4.163,0,0
"2018-03-09 10:33:00",417772,0,15.5,15.97,16.76,44.28,0,208.2,11.45,11.45,10.7,9.95,9.2,7.7,1.389,9.37,8.94,8.12,7.225,6.475,4.887,0,0
"2018-03-09 10:34:00",417773,0,15.12,15.45,16.39,44.91,0,206.9,10.7,11.45,9.95,9.2,8.45,6.95,0.869,8.92,8.69,7.75,7.125,6.512,5.05,0,0
"2018-03-09 10:35:00",417774,0,15.31,15.56,16.42,45.34,0,210,9.2,9.2,8.45,8.45,7.7,5.45,0.861,7.575,7.112,6.25,5.8,5.312,4.038,0,0
"2018-03-09 10:36:00",417775,0,15.4,15.79,16.56,44.89,0,208.9,9.95,9.95,9.2,8.45,6.95,6.2,0.645,8.39,8.1,7.337,6.662,6.075,4.687,0,0
"2018-03-09 10:37:00",417776,0,15.43,15.72,16.6,45.97,0,197.3,9.95,9.2,8.45,6.95,6.95,6.2,0.9,7.85,7.437,6.375,5.775,5.325,4.212,0,0
"2018-03-09 10:38:00",417777,0,15.47,15.91,16.61,45.57,0,195.1,9.2,9.2,9.2,8.45,7.7,6.2,0.827,7.875,7.512,6.887,6.412,5.8,4.487,0,0
"2018-03-09 10:39:00",417778,0,15.53,15.92,16.65,46.08,0,189.3,8.45,8.45,8.45,7.7,6.95,6.2,0.88,7.2,6.775,6.325,5.925,5.387,4.087,0,0
"2018-03-09 10:40:00",417779,0,15.54,16.14,16.81,45.1,0,205.1,9.2,9.2,7.7,6.95,6.95,6.2,0.731,7.25,6.875,6.037,5.587,5.05,3.912,0,0
"2018-03-09 10:41:00",417780,0,15.57,16.03,16.88,46.21,0,204.4,8.45,8.45,7.7,6.95,6.2,4.7,0.817,6.875,6.112,5.35,4.987,4.512,3.425,0,0
"2018-03-09 10:42:00",417781,0,15.74,16.25,17.01,45.33,0,198.3,10.7,9.95,7.7,7.7,6.95,5.45,0.791,7.337,6.8,6,5.475,5.025,3.912,0,0
"2018-03-09 10:43:00",417782,0,15.69,16.28,17,44,0,187.2,9.95,9.95,9.2,8.45,7.7,6.95,0.987,8.49,8.16,7.5,6.8,6.225,4.712,0,0
"2018-03-09 10:44:00",417783,0,15.74,16.27,17.08,44.64,0,199.6,9.2,9.2,8.45,7.7,7.7,6.2,0.752,7.95,7.337,6.762,6.2,5.75,4.425,0,0
"2018-03-09 10:45:00",417784,0,15.93,16.45,17.25,43.68,0,212.8,8.45,8.45,7.7,7.7,6.95,5.45,0.944,6.837,6.725,5.975,5.5,5.062,3.862,0,0
"2018-03-09 10:46:00",417785,0,15.97,16.62,17.53,43.79,0,189,9.95,9.2,7.7,7.7,6.95,5.45,0.923,7.35,6.687,5.9,5.2,4.662,3.675,0,0
"2018-03-09 10:47:00",417786,0,15.52,16.06,17.15,44.45,0,195.9,8.45,9.2,8.45,7.7,6.2,4.7,0.696,6.537,6.287,5.762,5.212,4.75,3.625,0,0
"2018-03-09 10:48:00",417787,0,15.83,16.19,17.17,45.41,0,195.5,9.95,9.95,9.2,7.7,7.7,6.2,0.827,7.675,7.212,6.425,5.812,5.35,4.187,0,0
"2018-03-09 10:49:00",417788,0,15.72,16.24,17.08,43.34,0,217.5,9.95,10.7,9.2,8.45,8.45,6.2,0.804,8.57,8.2,7.562,6.762,6.187,4.862,0,0
"2018-03-09 10:50:00",417789,-1,15.45,15.81,16.64,45.23,0,206.1,7.7,6.95,6.95,6.2,6.2,5.45,0.68,6.475,6.187,5.837,5.387,4.95,3.862,0,0
"2018-03-09 10:51:00",417790,-1,15.73,16.22,16.98,44.85,0,202.8,9.2,9.2,9.2,8.45,6.95,5.45,0.82,7.062,6.412,5.737,5.175,4.65,3.625,0,0
"2018-03-09 10:52:00",417791,-1,15.62,16.22,16.99,44.01,0,201.7,9.95,9.2,9.2,8.45,8.45,6.2,1.125,8.06,7.887,7.25,6.425,5.825,4.625,0,0
"2018-03-09 10:53:00",417792,-1,15.56,15.93,16.82,45.24,0,198,9.95,9.2,8.45,7.7,6.95,5.45,0.835,7.65,7.337,6.6,5.9,5.325,4.075,0,0
"2018-03-09 10:54:00",417793,-1,15.43,15.99,16.84,44.58,0,192.7,9.95,9.2,9.2,7.7,7.7,6.2,0.97,7.875,7.525,6.837,6.25,5.75,4.45,0,0
"2018-03-09 10:55:00",417794,-1,15.45,15.95,16.85,44.75,0,202.9,9.2,9.2,9.2,7.7,7.7,6.2,0.891,8.36,8,7.137,6.312,5.625,4.237,0,0
"2018-03-09 10:56:00",417795,-1,15.36,15.88,16.77,45.1,0,203.2,8.45,8.45,7.7,7.7,6.95,5.45,0.881,6.962,6.775,6.175,5.612,5.037,3.925,0,0
"2018-03-09 10:57:00",417796,-1,15.48,15.92,16.77,45.36,0,197.6,7.7,6.95,6.2,6.2,6.2,5.45,0.659,6.337,6.025,5.45,5,4.575,3.525,0,0
"2018-03-09 10:58:00",417797,-1,15.71,16.15,16.88,44.59,0,192.1,9.2,9.2,8.45,8.45,8.45,6.2,1.015,8.12,7.725,7.012,6.4,5.925,4.625,0,0
"2018-03-09 10:59:00",417798,-1,15.48,15.93,16.8,44.69,0,204.3,8.45,8.45,7.7,6.95,6.95,5.45,0.63,7.237,7.175,6.55,5.825,5.325,4.15,0,0
"2018-03-09 11:00:00",417799,-1,15.81,16.2,17.14,44.85,0,210.9,7.7,7.7,6.95,6.2,6.2,5.45,0.722,6.95,6.575,5.787,5.237,4.812,3.75,0,0
"2018-03-09 11:01:00",417800,-1,16.15,16.53,17.48,44.15,0,213.6,8.45,8.45,6.95,6.95,6.2,4.7,0.664,6.887,6.637,5.95,5.425,4.937,3.888,0,0
"2018-03-09 11:02:00",417801,-1,16.58,17.19,18.04,42.65,0,213.5,9.95,9.2,9.2,8.45,7.7,6.2,1.275,7.15,6.762,5.925,5.425,4.95,3.85,0,0
"2018-03-09 11:03:00",417802,-1,16.19,16.75,17.63,42.77,0,199.3,9.95,9.95,9.2,9.2,7.7,6.2,0.833,8.26,8.11,7.425,6.775,6.2,4.75,0,0
"2018-03-09 11:04:00",417803,-1,15.87,16.26,17.2,45.02,0,187.8,7.7,6.95,6.95,6.2,5.45,4.7,0.63,5.537,5.537,5.05,4.737,4.4,3.513,0,0
"2018-03-09 11:05:00",417804,-1,16.18,16.67,17.48,44.51,0,192.9,9.95,9.2,8.45,7.7,7.7,6.2,1.091,6.387,5.95,5.237,4.837,4.462,3.488,0,0
"2018-03-09 11:06:00",417805,-1,16.02,16.78,17.71,42.5,0,204.8,9.2,9.2,9.2,8.45,7.7,5.45,0.887,7.662,7.425,6.725,6.025,5.425,4.2,0,0
"2018-03-09 11:07:00",417806,-1,16.01,16.53,17.5,43.27,0,211.9,7.7,7.7,7.7,6.95,6.2,5.45,0.661,5.987,5.725,5.35,4.95,4.475,3.538,0,0
"2018-03-09 11:08:00",417807,-1,16.59,16.98,17.8,43.07,0,215.6,9.2,9.2,8.45,8.45,7.7,6.2,0.968,7.487,7.025,6.25,5.7,5.175,4.15,0,0
"2018-03-09 11:09:00",417808,-1,16.87,17.41,18.26,42.3,0,200.5,8.45,8.45,7.7,6.95,6.2,4.7,0.743,6.712,6.337,5.625,5.162,4.737,3.6,0,0
"2018-03-09 11:10:00",417809,0,16.76,17.41,18.33,41.7,0,199.3,9.2,8.45,8.45,6.95,6.95,5.45,0.785,7.487,6.95,6.4,5.9,5.337,4.075,0,0
"2018-03-09 11:11:00",417810,0,16.46,17.14,18.13,42.07,0,211.6,9.95,9.95,9.2,8.45,8.45,6.95,0.93,8.14,7.612,7.025,6.5,5.912,4.687,0,0
"2018-03-09 11:12:00",417811,0,16.19,16.84,17.65,42.12,0,204,9.95,9.2,8.45,8.45,7.7,5.45,0.743,7.762,7.55,7.025,6.437,5.862,4.512,0,0
"2018-03-09 11:13:00",417812,0,16.11,16.7,17.58,42.63,0,194.2,9.95,9.95,8.45,8.45,7.7,5.45,1.073,7.85,7.4,6.612,6.025,5.412,4.138,0,0
"2018-03-09 11:14:00",417813,0,16.15,16.81,17.67,42.56,0,202.3,9.95,9.95,9.2,7.7,6.95,5.45,0.851,7.812,7.237,6.375,5.75,5.262,4,0,0
"2018-03-09 11:15:00",417814,0,16.41,16.88,17.72,42.03,0,211.1,9.2,9.95,9.2,8.45,7.7,6.2,0.925,8.1,8.06,7.262,6.512,5.95,4.637,0,0
"2018-03-09 11:16:00",417815,0,16.24,16.63,17.51,42.58,0,209.1,9.2,9.2,8.45,8.45,7.7,6.95,0.963,7.637,7.25,6.712,6.137,5.587,4.45,0,0
"2018-03-09 11:17:00",417816,0,16.41,16.87,17.68,42.64,0,210.3,9.2,9.2,8.45,7.7,7.7,5.45,0.928,7.225,6.612,5.837,5.287,4.675,3.575,0,0
"2018-03-09 11:18:00",417817,0,16.37,16.94,17.78,40.99,0,215.9,9.2,9.2,9.2,8.45,7.7,6.95,0.705,7.625,7.512,7.062,6.487,5.962,4.662,0,0
"2018-03-09 11:19:00",417818,0,16.29,16.67,17.49,42.15,0,217.5,9.2,8.45,8.45,7.7,7.7,6.2,0.868,7.462,7.225,6.45,5.875,5.325,4.138,0,0
"2018-03-09 11:20:00",417819,0,16.32,16.76,17.62,41.69,0,225.6,8.45,8.45,7.7,7.7,6.95,6.2,0.708,7.087,6.912,6.325,5.825,5.375,4.337,0,0
"2018-03-09 11:21:00",417820,0,16.31,16.8,17.72,41.97,0,221.2,7.7,7.7,6.95,6.95,6.2,5.45,0.661,6.6,6.35,5.512,5.1,4.637,3.788,0,0
"2018-03-09 11:22:00",417821,0,16.31,16.91,17.83,41.64,0,228.6,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.475,6.075,5.337,4.9,4.537,3.663,0,0
"2018-03-09 11:23:00",417822,0,16.53,16.95,17.87,41.54,0,217.4,9.95,9.2,8.45,7.7,6.2,5.45,0.773,5.837,5.475,4.837,4.537,4.15,3.438,0,0
"2018-03-09 11:24:00",417823,0,16.74,17.26,18.27,41.19,0,210,9.95,9.95,9.2,8.45,7.7,5.45,0.856,8.51,8.24,7.412,6.537,5.912,4.437,0,0
"2018-03-09 11:25:00",417824,0,16.63,17.15,18.12,40.26,0,209.2,8.45,9.2,8.45,7.7,7.7,5.45,0.923,7.112,7.125,6.65,6.15,5.55,4.35,0,0
"2018-03-09 11:26:00",417825,0,16.67,17.09,18.08,41.64,0,200.6,7.7,7.7,6.95,6.95,6.2,5.45,0.684,6.012,5.887,5.237,4.862,4.425,3.35,0,0
"2018-03-09 11:27:00",417826,0,16.79,17.27,18.06,41.12,0,229.1,8.45,7.7,7.7,6.95,6.2,4.7,0.766,6.262,5.887,5.387,4.912,4.475,3.575,0,0
"2018-03-09 11:28:00",417827,0,16.78,17.2,18.05,41.08,0,241.4,7.7,6.95,6.2,5.45,5.45,4.7,0.537,5.7,5.575,4.875,4.5,4.125,3.375,0,0
"2018-03-09 11:29:00",417828,0,16.7,17.07,18,41.91,0,229.9,8.45,8.45,6.95,6.95,6.2,6.2,0.768,7.225,6.8,5.987,5.462,5.05,4.163,0,0
"2018-03-09 11:30:00",417829,0,16.77,17.26,18.15,41.2,0,222.2,9.2,9.2,9.2,8.45,7.7,6.2,0.871,8.15,7.875,7.25,6.475,5.825,4.562,0,0
"2018-03-09 11:31:00",417830,0,16.49,16.84,17.83,42.17,0,229.2,7.7,8.45,7.7,6.95,6.95,5.45,0.844,6.462,6.175,5.612,5.137,4.725,3.962,0,0
"2018-03-09 11:32:00",417831,0,16.53,16.97,17.87,42.38,0,215.6,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.75,4.537,3.85,3.738,3.45,2.738,0,0
"2018-03-09 11:33:00",417832,0,16.7,17,17.84,42.34,0,206.2,7.7,6.95,6.2,6.2,5.45,4.7,0.88,5.4,4.987,4.337,4.05,3.725,3.1,0,0
"2018-03-09 11:34:00",417833,0,16.87,17.15,17.95,41.27,0,225.9,9.2,9.2,9.2,7.7,7.7,6.2,0.913,7.2,6.887,6.475,5.95,5.437,4.3,0,0
"2018-03-09 11:35:00",417834,0,17.05,17.29,18.12,42.54,0,215,6.2,6.2,5.45,5.45,5.45,3.95,0.792,4.95,4.75,4.225,3.987,3.613,2.975,0,0
"2018-03-09 11:36:00",417835,0,17.07,17.68,18.48,41.35,0,218.5,6.95,6.95,6.2,5.45,5.45,3.95,0.674,5.137,4.762,4.212,4.012,3.65,2.963,0,0
"2018-03-09 11:37:00",417836,0,16.83,17.27,18.05,40.94,0,214.5,6.2,6.95,6.2,6.2,5.45,4.7,0.847,4.937,4.95,4.55,4.375,4.012,3.125,0,0
"2018-03-09 11:38:00",417837,0,16.73,16.94,17.76,42.27,0,206.9,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.387,4.312,3.925,3.863,3.613,2.913,0,0
"2018-03-09 11:39:00",417838,0,16.87,17.25,18.06,42.69,0,213.1,6.95,6.2,5.45,5.45,5.45,4.7,0.968,4.362,4.038,3.388,3.412,3.175,2.638,0,0
"2018-03-09 11:40:00",417839,0,17.19,17.57,18.32,41.09,0,219.7,9.2,8.45,8.45,7.7,6.95,6.2,0.668,7.587,7.412,7.037,6.5,5.937,4.775,0,0
"2018-03-09 11:41:00",417840,0,17.51,18.09,18.89,40.55,0,213.4,7.7,7.7,6.95,6.2,6.2,4.7,0.811,6.387,5.962,5.237,4.837,4.487,3.55,0,0
"2018-03-09 11:42:00",417841,0,17.18,17.9,18.68,39.45,0,208.8,8.45,8.45,8.45,7.7,6.95,5.45,0.736,7.212,7.075,6.487,5.925,5.4,4.187,0,0
"2018-03-09 11:43:00",417842,0,17.09,17.63,18.55,41.12,0,207.4,8.45,8.45,7.7,6.95,6.95,5.45,0.814,7.05,6.712,6.012,5.475,5.025,3.9,0,0
"2018-03-09 11:44:00",417843,0,17.16,17.77,18.81,40.77,0,227.2,6.95,6.95,6.95,6.2,6.2,4.7,0.967,5.425,5.262,4.512,4.237,3.837,3.088,0,0
"2018-03-09 11:45:00",417844,0,17.11,17.64,18.65,40.95,0,228.7,8.45,6.95,6.2,6.2,6.2,5.45,0.823,5.725,5.437,4.712,4.487,4.163,3.425,0,0
"2018-03-09 11:46:00",417845,0,16.93,17.5,18.5,41.33,0,217.4,9.2,8.45,7.7,6.95,6.95,6.2,1.041,6.6,6.2,5.637,5.2,4.812,3.85,0,0
"2018-03-09 11:47:00",417846,0,16.81,17.29,18.12,41.7,0,228.3,6.95,6.2,5.45,5.45,4.7,3.95,0.728,4.475,4.3,3.587,3.625,3.425,2.875,0,0
"2018-03-09 11:48:00",417847,0,16.91,17.15,18.01,42.23,0,210.7,6.2,5.45,5.45,5.45,5.45,3.95,0.743,4.35,4.263,3.625,3.563,3.3,2.65,0,0
"2018-03-09 11:49:00",417848,0,17.29,17.56,18.33,41.71,0,206.5,9.2,9.95,9.2,8.45,7.7,6.2,1.014,7.6,7.137,6.375,5.887,5.337,4.163,0,0
"2018-03-09 11:50:00",417849,-1,17.01,17.41,18.28,41.77,0,201.6,6.95,7.7,6.95,6.2,6.2,5.45,0.846,4.95,4.987,4.287,4.15,3.825,3,0,0
"2018-03-09 11:51:00",417850,-1,17.02,17.48,18.34,42.28,0,213.6,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.512,4.275,3.588,3.563,3.288,2.713,0,0
"2018-03-09 11:52:00",417851,-1,17.03,17.59,18.5,41.3,0,231.9,6.95,6.95,6.2,5.45,5.45,4.7,0.652,4.9,5.012,4.575,4.35,4.025,3.35,0,0
"2018-03-09 11:53:00",417852,-1,16.9,17.2,18.18,42.35,0,230.4,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.625,3.5,2.85,3.038,2.925,2.513,0,0
"2018-03-09 11:54:00",417853,-1,17.28,17.62,18.51,42.66,0,190.7,4.7,5.45,4.7,4.7,3.95,3.2,0.635,3.75,3.713,3.138,3.1,2.813,2.313,0,0
"2018-03-09 11:55:00",417854,-1,17.63,18.1,18.86,41.46,0,200.2,6.2,6.95,6.2,5.45,5.45,4.7,0.985,4.562,4.312,3.475,3.387,3.125,2.463,0,0
"2018-03-09 11:56:00",417855,-1,17.82,18.58,19.29,39.86,0,217.3,7.7,6.95,6.2,6.2,6.2,4.7,1,5.212,4.675,3.818,3.812,3.525,2.988,0,0
"2018-03-09 11:57:00",417856,-1,17.51,18.05,18.91,39.73,0,239.4,6.95,6.95,6.2,6.2,6.2,5.45,0.891,4.675,4.85,4.4,4.125,3.775,3.138,0,0
"2018-03-09 11:58:00",417857,-1,17.43,17.78,18.71,41.45,0,237.3,4.7,4.7,3.95,3.95,3.95,3.2,0.754,3.525,3.263,2.575,2.813,2.675,2.213,0,0
"2018-03-09 11:59:00",417858,-1,17.68,18.11,18.88,40.86,0,229.6,5.45,5.45,4.7,4.7,4.7,3.95,0.639,4.163,3.95,3.3,3.313,3.05,2.525,0,0
"2018-03-09 12:00:00",417859,-1,18.07,18.44,19.23,40.12,0,211,8.45,8.45,7.7,6.95,6.2,5.45,1.219,6.387,6.225,5.512,5.087,4.637,3.613,0,0
"2018-03-09 12:01:00",417860,-1,17.69,18.07,18.9,40.23,0,192.5,6.95,7.7,6.95,6.2,6.2,4.7,0.696,5.875,5.787,5.275,4.862,4.437,3.45,0,0
"2018-03-09 12:02:00",417861,-1,17.41,17.89,18.77,41.04,0,203.7,9.2,9.2,9.2,7.7,6.95,5.45,1.079,7.25,7.012,6.212,5.725,5.162,4.05,0,0
"2018-03-09 12:03:00",417862,-1,17.47,17.99,19.03,41.47,0,197.3,8.45,8.45,7.7,6.95,6.2,5.45,0.825,6.85,6.475,5.812,5.287,4.762,3.75,0,0
"2018-03-09 12:04:00",417863,-1,17.34,18.11,19.1,40.84,0,184.7,8.45,8.45,7.7,6.95,6.95,6.2,0.698,6.837,6.8,6.287,5.912,5.45,4.25,0,0
"2018-03-09 12:05:00",417864,-1,17.4,17.95,18.76,40.98,0,200.4,8.45,8.45,8.45,7.7,6.95,5.45,1.135,6.137,5.825,5.237,4.912,4.45,3.4,0,0
"2018-03-09 12:06:00",417865,-1,17.44,17.93,18.89,41.33,0,202.6,7.7,7.7,6.95,6.95,6.95,5.45,0.859,6.262,6.087,5.375,4.9,4.375,3.45,0,0
"2018-03-09 12:07:00",417866,-1,17.5,18.03,18.95,41.98,0,185.4,6.95,6.95,6.2,6.2,6.2,4.7,0.746,5.575,5.05,4.612,4.55,4.2,3.3,0,0
"2018-03-09 12:08:00",417867,-1,17.53,18.26,19.03,40.75,0,201.6,6.2,6.2,6.2,6.2,6.2,4.7,0.737,5.337,5.225,4.587,4.412,3.95,3.125,0,0
"2018-03-09 12:09:00",417868,-1,17.71,18.22,18.98,41.12,0,185.2,5.45,6.2,5.45,5.45,4.7,3.95,0.514,4.95,4.875,4.35,4.138,3.788,2.95,0,0
"2018-03-09 12:10:00",417869,0,17.85,18.4,19.14,40.43,0,196.9,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.312,4.212,3.738,3.65,3.375,2.688,0,0
"2018-03-09 12:11:00",417870,0,18.09,18.66,19.28,40.8,0,196.5,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.325,3.238,2.6,2.813,2.538,2.125,0,0
"2018-03-09 12:12:00",417871,0,18.53,19.03,19.68,39.75,0,208.6,8.45,9.2,9.2,8.45,8.45,7.7,1.863,4.612,4.412,3.875,3.912,3.662,3.063,0,0
"2018-03-09 12:13:00",417872,0,18.66,18.96,19.77,39.72,0,214.3,3.2,3.2,2.45,3.2,2.45,2.45,0.413,2.263,2.338,1.725,2.125,1.913,1.688,0,0
"2018-03-09 12:14:00",417873,0,18.78,19.06,19.83,39.51,0,212,3.95,3.95,4.7,4.7,4.7,3.95,0.785,2.975,3.063,2.713,2.9,2.65,2.125,0,0
"2018-03-09 12:15:00",417874,0,18.75,19.04,19.84,39.58,0,190.2,5.45,5.45,5.45,5.45,4.7,3.95,0.853,3.8,3.737,3.213,3.263,3.05,2.425,0,0
"2018-03-09 12:16:00",417875,0,18.61,18.98,19.85,39.1,0,194.3,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.237,4.112,3.55,3.538,3.413,2.763,0,0
"2018-03-09 12:17:00",417876,0,18.45,19.02,19.9,39.11,0,190.5,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.437,4.312,3.738,3.638,3.463,2.713,0,0
"2018-03-09 12:18:00",417877,0,18.26,18.86,19.6,39.44,0,179.4,4.7,4.7,4.7,4.7,3.95,3.95,0.669,3.675,3.588,3,3.138,3,2.488,0,0
"2018-03-09 12:19:00",417878,0,18.17,18.67,19.44,39.92,0,208.9,6.2,6.2,5.45,4.7,4.7,3.95,0.943,3.762,3.562,2.987,3.113,2.863,2.4,0,0
"2018-03-09 12:20:00",417879,0,18.34,18.85,19.65,39.46,0,232.7,4.7,4.7,4.7,3.95,3.95,3.95,0.802,3.156,3.184,2.692,2.9,2.763,2.425,0,0
"2018-03-09 12:21:00",417880,0,18.21,18.57,19.37,39.56,0,206.1,4.7,4.7,3.95,3.95,3.95,3.95,0.682,3.213,3.2,2.672,2.85,2.6,2.2,0,0
"2018-03-09 12:22:00",417881,0,18.39,18.72,19.56,40.11,0,207.1,6.95,6.95,6.2,5.45,5.45,4.7,1.298,5.337,5.062,4.362,4.15,3.75,2.963,0,0
"2018-03-09 12:23:00",417882,0,18.21,18.59,19.51,39.92,0,205.6,6.95,6.2,6.2,6.2,6.2,4.7,0.718,5.437,5.337,4.937,4.662,4.325,3.413,0,0
"2018-03-09 12:24:00",417883,0,18.35,18.83,19.7,39.66,0,197.4,6.2,6.2,6.2,6.2,5.45,3.95,0.826,4.562,4.362,3.887,3.85,3.525,2.75,0,0
"2018-03-09 12:25:00",417884,0,18.32,18.85,19.6,39.05,0,168.9,4.7,4.7,4.7,4.7,4.7,3.95,0.896,3.338,3.575,3.063,3.088,2.938,2.438,0,0
"2018-03-09 12:26:00",417885,0,18.31,18.67,19.41,39.57,0,180.8,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.2,2.138,1.39,1.925,1.8,1.525,0,0
"2018-03-09 12:27:00",417886,0,18.43,18.85,19.54,39.44,0,217.6,3.2,3.2,2.45,2.45,2.45,2.45,0.599,2.15,2.075,1.233,1.713,1.531,1.359,0,0
"2018-03-09 12:28:00",417887,0,18.62,18.97,19.77,40.12,0,212.6,4.7,4.7,3.95,3.95,3.95,3.95,0.754,2.95,2.888,2.209,2.475,2.388,1.988,0,0
"2018-03-09 12:29:00",417888,0,18.64,19.09,19.75,38.55,0,203.4,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.063,2.975,2.388,2.663,2.513,2.138,0,0
"2018-03-09 12:30:00",417889,0,18.55,18.84,19.5,38.99,0,199.7,4.7,3.95,3.95,3.95,3.95,3.2,0.761,3.013,2.9,2.188,2.475,2.25,1.85,0,0
"2018-03-09 12:31:00",417890,0,18.56,18.92,19.62,38.88,0,169.8,4.7,3.95,3.95,4.7,3.95,3.2,1.039,2.863,2.575,1.782,2.159,1.952,1.683,0,0
"2018-03-09 12:32:00",417891,0,18.6,18.93,19.59,38.52,0,171.8,2.45,3.2,2.45,2.45,2.45,2.45,0.499,1.473,1.713,0.803,1.575,1.388,1.165,0,0
"2018-03-09 12:33:00",417892,0,18.78,19.16,19.86,39.27,0,182.1,3.95,3.95,2.45,3.2,3.2,2.45,0.525,2.325,1.984,1.219,1.772,1.625,1.313,0,0
"2018-03-09 12:34:00",417893,0,19.22,19.6,20.38,38.8,0,207.3,6.2,6.2,6.2,6.2,6.2,5.45,1.165,4.637,3.937,3.5,3.462,3.163,2.463,0,0
"2018-03-09 12:35:00",417894,0,19.38,20.3,21.1,37.6,0,206.1,5.45,5.45,4.7,5.45,4.7,3.95,0.888,4.325,3.9,3.275,3.313,3.038,2.438,0,0
"2018-03-09 12:36:00",417895,0,19.08,20.13,20.78,36.48,0,176.9,6.2,5.45,5.45,5.45,5.45,4.7,0.77,4.525,4.537,4.075,4.025,3.762,2.975,0,0
"2018-03-09 12:37:00",417896,0,19.03,19.57,20.29,37.8,0,189.7,9.2,9.2,8.45,8.45,7.7,6.2,1.691,5.737,5.375,4.45,4.25,3.987,3.287,0,0
"2018-03-09 12:38:00",417897,0,19.04,19.53,20.25,36.71,0,215.5,6.95,6.95,6.95,6.2,6.2,5.45,0.792,6.075,5.75,5.262,4.95,4.562,3.7,0,0
"2018-03-09 12:39:00",417898,0,18.98,19.39,20.34,37.11,0,217.1,9.2,9.2,8.45,8.45,7.7,6.2,0.838,7.4,7.237,6.175,5.562,5.112,4.012,0,0
"2018-03-09 12:40:00",417899,0,18.82,19.18,20.21,36.77,0,223.4,8.45,9.2,8.45,7.7,6.95,5.45,0.955,6.637,6.575,5.9,5.387,4.95,4.062,0,0
"2018-03-09 12:41:00",417900,0,18.95,19.23,20.08,37.81,0,204.8,6.95,8.45,7.7,6.2,6.2,5.45,0.82,5.85,5.712,5.187,4.837,4.437,3.475,0,0
"2018-03-09 12:42:00",417901,0,19.33,19.72,20.46,37.18,0,213.7,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.987,5.787,5.387,5.012,4.562,3.613,0,0
"2018-03-09 12:43:00",417902,0,19.32,19.9,20.69,35.56,0,224.9,7.7,7.7,6.95,6.2,6.2,4.7,0.836,6.012,5.675,5.112,4.825,4.475,3.588,0,0
"2018-03-09 12:44:00",417903,0,18.92,19.4,20.14,35.86,0,224.5,6.2,5.45,5.45,5.45,4.7,4.7,0.598,4.237,4.3,4.038,4.038,3.788,3.063,0,0
"2018-03-09 12:45:00",417904,0,18.82,19.11,19.9,37.26,0,230.1,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.575,2.363,1.67,2.1,1.963,1.575,0,0
"2018-03-09 12:46:00",417905,0,19.12,19.53,20.23,37.14,0,245.5,3.2,3.2,1.7,1.7,2.45,1.7,0.394,2.313,2.163,0.834,1.413,1.263,1.172,0,0
"2018-03-09 12:47:00",417906,0,19.37,19.76,20.46,37.17,0,204.2,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.488,2.209,1.256,1.838,1.697,1.497,0,0
"2018-03-09 12:48:00",417907,0,19.21,19.7,20.37,36.19,0,214.3,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.15,3.188,2.538,2.675,2.45,1.963,0,0
"2018-03-09 12:49:00",417908,0,19.05,19.38,20.23,37.11,0,228.7,3.2,3.2,2.45,3.2,2.45,2.45,0.824,1.856,1.767,1.053,1.598,1.57,1.427,0,0
"2018-03-09 12:50:00",417909,-1,19.09,19.43,20.28,37.37,0,222.5,3.95,3.95,3.2,3.2,3.2,3.2,1.036,2.5,2.4,1.553,1.848,1.713,1.448,0,0
"2018-03-09 12:51:00",417910,-1,19.14,19.4,20.23,37.25,0,140.8,3.95,3.95,3.95,3.2,3.2,3.2,0.946,1.098,1.183,0.679,1.181,1.087,0.886,0,0
"2018-03-09 12:52:00",417911,-1,19.29,19.54,20.39,37.56,0,259.9,6.95,6.2,5.45,4.7,4.7,3.95,0.664,3.9,3.813,3.2,3.213,2.963,2.55,0,0
"2018-03-09 12:53:00",417912,-1,19.24,19.67,20.54,34.73,0,232.3,6.95,6.95,6.2,6.2,6.2,4.7,0.77,5.45,5.362,4.775,4.487,4.138,3.325,0,0
"2018-03-09 12:54:00",417913,-1,19.08,19.38,20.25,34.23,0,234.9,5.45,6.2,6.2,5.45,4.7,3.95,0.99,4.2,4.287,3.8,3.737,3.425,2.788,0,0
"2018-03-09 12:55:00",417914,-1,19.14,19.33,20.14,34.78,0,259,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.3,3.038,2.263,2.525,2.363,2.025,0,0
"2018-03-09 12:56:00",417915,-1,19.59,19.77,20.57,34.71,0,256.5,6.2,6.2,4.7,4.7,3.95,3.95,0.678,4.6,4.225,3.487,3.4,3.063,2.65,0,0
"2018-03-09 12:57:00",417916,-1,19.51,19.97,20.81,33.39,0,266.6,6.2,6.2,5.45,5.45,4.7,4.7,0.82,4.462,4.237,3.7,3.637,3.4,2.838,0,0
"2018-03-09 12:58:00",417917,-1,19.33,19.69,20.63,34.26,0,265.8,5.45,4.7,4.7,4.7,3.95,3.95,0.677,3.912,3.6,2.888,3.013,2.85,2.388,0,0
"2018-03-09 12:59:00",417918,-1,19.47,19.83,20.76,34.73,0,248.8,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.7,2.513,1.9,2.275,2.15,1.838,0,0
"2018-03-09 13:00:00",417919,-1,19.62,20.04,20.8,33.96,0,223.8,6.95,6.95,6.2,5.45,5.45,4.7,1.023,4.287,4.112,3.325,3.3,3,2.413,0,0
"2018-03-09 13:01:00",417920,-1,19.54,20.12,20.94,33.48,0,208.7,6.95,6.95,6.2,6.2,5.45,4.7,0.594,5.4,5.475,5,4.65,4.212,3.325,0,0
"2018-03-09 13:02:00",417921,-1,19.53,19.83,20.62,33.82,0,209.3,7.7,7.7,7.7,6.95,6.95,5.45,0.981,5.962,5.8,5.312,5.087,4.637,3.6,0,0
"2018-03-09 13:03:00",417922,-1,19.41,19.72,20.45,33.62,0,201.4,6.95,6.2,6.2,6.2,5.45,3.95,0.683,5.175,5.062,4.512,4.225,3.9,3.025,0,0
"2018-03-09 13:04:00",417923,-1,19.61,20,20.68,34.19,0,196.1,6.95,6.95,6.95,6.95,6.2,5.45,0.92,5.437,5.2,4.675,4.475,4.075,3.15,0,0
"2018-03-09 13:05:00",417924,-1,19.59,20.04,20.73,33.25,0,210.8,6.95,6.95,6.95,6.2,5.45,4.7,0.8,5.625,5.725,5.312,4.875,4.412,3.45,0,0
"2018-03-09 13:06:00",417925,-1,19.51,19.79,20.63,33.49,0,221.8,7.7,8.45,7.7,7.7,6.2,6.2,0.764,6.562,6.362,5.775,5.325,4.912,3.912,0,0
"2018-03-09 13:07:00",417926,-1,19.28,19.64,20.55,33.66,0,203.9,6.2,6.95,6.2,6.95,6.2,4.7,0.825,4.762,4.687,3.875,3.887,3.638,2.938,0,0
"2018-03-09 13:08:00",417927,-1,19.48,19.85,20.66,34.28,0,221.4,6.95,6.2,5.45,4.7,4.7,3.95,0.677,4.312,4.15,3.613,3.525,3.238,2.55,0,0
"2018-03-09 13:09:00",417928,-1,19.45,19.81,20.58,33.19,0,220.8,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.525,5.137,4.375,4.125,3.812,3.238,0,0
"2018-03-09 13:10:00",417929,0,19.37,19.66,20.54,33.41,0,254.7,6.95,6.2,6.2,6.2,6.2,4.7,0.756,5.762,5.5,4.95,4.612,4.187,3.4,0,0
"2018-03-09 13:11:00",417930,0,19.5,19.79,20.59,33.97,0,226,4.7,4.7,3.95,3.95,3.95,3.95,0.676,3.525,3.325,2.975,3.225,3.025,2.513,0,0
"2018-03-09 13:12:00",417931,0,19.67,20.07,20.72,33.52,0,199.3,3.2,3.2,0.95,1.7,1.7,1.7,0.564,1.863,1.474,0.206,1.083,0.878,0.879,0,0
"2018-03-09 13:13:00",417932,0,19.8,20.19,20.9,32.79,0,229.1,3.95,3.95,3.95,3.95,3.95,3.2,0.994,2.85,2.838,2.076,2.493,2.249,1.865,0,0
"2018-03-09 13:14:00",417933,0,19.77,19.98,20.84,33.35,0,242.4,4.7,3.2,2.45,3.2,3.2,3.2,0.833,2.288,1.822,0.775,1.383,1.109,0.974,0,0
"2018-03-09 13:15:00",417934,0,20.09,20.29,21.16,33.47,0,218.7,7.7,6.95,7.7,6.95,6.2,5.45,1.039,5.425,5,4.25,4.112,3.762,3.025,0,0
"2018-03-09 13:16:00",417935,0,19.82,20.21,21.05,32.66,0,230.5,6.95,6.2,6.2,6.2,6.2,4.7,0.742,5.312,5.237,4.637,4.437,4.125,3.338,0,0
"2018-03-09 13:17:00",417936,0,19.9,20.08,20.89,33.49,0,221.4,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.762,5.325,4.812,4.575,4.187,3.4,0,0
"2018-03-09 13:18:00",417937,0,20.17,20.49,21.31,32.98,0,230.9,7.7,7.7,6.95,6.95,6.95,5.45,0.915,6.112,5.975,5.237,4.887,4.45,3.538,0,0
"2018-03-09 13:19:00",417938,0,19.8,20.21,21.2,32.76,0,227.1,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.537,4.5,3.975,3.837,3.575,2.925,0,0
"2018-03-09 13:20:00",417939,0,19.77,20.1,20.96,33.01,0,194.4,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.1,3.063,2.513,2.725,2.513,2.113,0,0
"2018-03-09 13:21:00",417940,0,19.91,20.17,20.96,33.26,0,192.3,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3,3.15,2.738,2.925,2.663,2.088,0,0
"2018-03-09 13:22:00",417941,0,20.01,20.35,20.94,32.78,0,214.4,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.675,2.75,2.075,2.388,2.2,1.813,0,0
"2018-03-09 13:23:00",417942,0,20,20.35,20.93,32.86,0,225.5,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.938,1.888,1.155,1.8,1.6,1.397,0,0
"2018-03-09 13:24:00",417943,0,20.28,20.51,21.15,33.23,0,216.6,6.2,6.2,5.45,5.45,5.45,4.7,0.851,4.662,4.287,3.625,3.638,3.45,2.813,0,0
"2018-03-09 13:25:00",417944,0,20.43,20.97,21.74,32.39,0,223.9,7.7,6.95,6.2,6.2,5.45,4.7,0.789,6.087,5.675,5.15,4.687,4.25,3.425,0,0
"2018-03-09 13:26:00",417945,0,20.01,20.54,21.46,31.7,0,233.3,7.7,6.95,6.95,6.95,6.2,4.7,0.781,6.1,5.85,5.025,4.675,4.325,3.463,0,0
"2018-03-09 13:27:00",417946,0,20,20.28,21.14,32.29,0,221.4,6.2,6.2,6.2,5.45,4.7,3.95,0.53,4.6,4.45,3.975,3.925,3.675,3,0,0
"2018-03-09 13:28:00",417947,0,19.99,20.22,20.9,32.18,0,212.5,4.7,4.7,4.7,4.7,3.95,3.95,0.827,2.938,3.088,2.497,2.738,2.55,2.088,0,0
"2018-03-09 13:29:00",417948,0,20.16,20.37,21.04,32.48,0,201,2.45,2.45,1.7,2.45,1.7,1.7,0.59,0.809,0.88,0.164,0.884,0.774,0.573,0,0
"2018-03-09 13:30:00",417949,0,20.28,20.53,21.11,32.52,0,220,2.45,2.45,1.7,2.45,1.7,1.7,0.409,1.813,1.55,0.439,1.459,1.347,1.234,0,0
"2018-03-09 13:31:00",417950,0,20.36,20.72,21.35,32.4,0,240.4,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.525,3.325,2.581,2.8,2.6,2.213,0,0
"2018-03-09 13:32:00",417951,0,20.35,20.62,21.42,32.11,0,230.4,6.95,6.95,6.2,6.2,4.7,4.7,0.658,4.725,4.637,3.888,3.675,3.288,2.688,0,0
"2018-03-09 13:33:00",417952,0,20.19,20.57,21.48,32.74,0,260.8,7.7,7.7,6.95,6.95,6.95,5.45,1.081,5.762,5.5,4.7,4.475,4.175,3.4,0,0
"2018-03-09 13:34:00",417953,0,20.06,20.51,21.44,32.69,0,271.4,4.7,4.7,3.95,3.95,3.95,3.95,0.573,4,3.525,2.788,2.875,2.688,2.325,0,0
"2018-03-09 13:35:00",417954,0,20.12,20.63,21.48,32.85,0,263.8,6.2,5.45,4.7,4.7,4.7,3.95,0.721,4.737,4.437,3.725,3.563,3.275,2.813,0,0
"2018-03-09 13:36:00",417955,0,20.12,20.56,21.34,32.51,0,269.7,6.2,5.45,5.45,5.45,4.7,3.95,0.556,5.075,4.6,3.975,3.962,3.575,2.888,0,0
"2018-03-09 13:37:00",417956,0,19.85,20.23,21.1,32.29,0,261,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.187,4.012,3.425,3.425,3.175,2.75,0,0
"2018-03-09 13:38:00",417957,0,19.99,20.32,21.08,32.86,0,248.3,5.45,4.7,4.7,4.7,3.95,3.2,0.494,4.25,4.05,3.538,3.488,3.2,2.588,0,0
"2018-03-09 13:39:00",417958,0,19.97,20.31,21.03,32.21,0,245,3.95,3.95,3.95,3.95,3.95,3.2,0.572,2.925,2.8,2.263,2.588,2.413,2.088,0,0
"2018-03-09 13:40:00",417959,0,20.25,20.49,21.19,32.93,0,224.5,6.2,6.2,6.2,5.45,5.45,4.7,0.965,5.175,4.637,3.825,3.687,3.388,2.7,0,0
"2018-03-09 13:41:00",417960,0,20.04,20.43,21.16,31.74,0,225.2,6.2,6.95,6.2,6.2,5.45,4.7,0.635,5.487,5.45,4.9,4.612,4.312,3.488,0,0
"2018-03-09 13:42:00",417961,0,19.86,20.13,20.99,32.61,0,237,6.2,4.7,4.7,4.7,4.7,3.95,0.651,4.362,4.05,3.263,3.288,3.013,2.6,0,0
"2018-03-09 13:43:00",417962,0,19.81,20.22,20.96,32.4,0,236.6,4.7,4.7,4.7,4.7,4.7,3.2,0.562,3.35,3.75,3.125,3.2,2.938,2.438,0,0
"2018-03-09 13:44:00",417963,0,19.8,20.09,20.88,32.02,0,244.2,3.2,3.2,3.2,2.45,2.45,2.45,0.448,1.825,1.875,1.298,1.888,1.775,1.563,0,0
"2018-03-09 13:45:00",417964,0,19.97,20.07,20.82,32.9,0,237.6,3.2,3.2,2.45,2.45,2.45,1.7,0.771,1.912,1.58,0.492,0.819,0.7,0.584,0,0
"2018-03-09 13:46:00",417965,0,20.2,20.41,21.12,32.93,0,239.6,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.15,3.925,3.125,3.113,2.863,2.375,0,0
"2018-03-09 13:47:00",417966,0,20.08,20.4,21.13,31.51,0,261.8,6.95,6.95,6.2,6.2,5.45,4.7,0.676,5.375,5.262,4.812,4.5,4.125,3.45,0,0
"2018-03-09 13:48:00",417967,0,20.03,20.18,20.95,32.6,0,261.8,5.45,4.7,4.7,4.7,3.95,3.95,0.612,3.887,3.375,2.525,2.638,2.425,2.013,0,0
"2018-03-09 13:49:00",417968,0,20.46,20.8,21.53,32.77,0,182.5,6.2,6.2,6.2,6.95,6.2,5.45,0.95,4.65,4.412,3.7,3.65,3.363,2.7,0,0
"2018-03-09 13:50:00",417969,-1,20.3,20.74,21.34,31.16,0,173.9,4.7,4.7,4.7,4.7,3.95,3.95,0.503,3.95,3.95,3.563,3.525,3.213,2.65,0,0
"2018-03-09 13:51:00",417970,-1,20.32,20.65,21.31,31.42,0,215.7,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.387,4.15,3.575,3.475,3.188,2.538,0,0
"2018-03-09 13:52:00",417971,-1,20.49,20.85,21.61,32.36,0,225.5,4.7,5.45,4.7,4.7,3.95,3.2,0.562,4.187,3.9,3.35,3.263,2.938,2.35,0,0
"2018-03-09 13:53:00",417972,-1,20.33,20.92,21.58,30.7,0,219.4,5.45,5.45,4.7,4.7,4.7,3.95,0.786,3.862,3.837,3.359,3.413,3.175,2.713,0,0
"2018-03-09 13:54:00",417973,-1,20.25,20.52,21.31,31.66,0,243.6,5.45,5.45,4.7,4.7,3.95,3.2,1.17,3.387,3.009,2.097,2.327,2.083,1.696,0,0
"2018-03-09 13:55:00",417974,-1,20.07,20.33,21.22,31.37,0,269.7,5.45,5.45,4.7,4.7,4.7,3.95,0.566,3.887,4.075,3.662,3.625,3.413,2.85,0,0
"2018-03-09 13:56:00",417975,-1,20.08,20.23,21.02,31.97,0,264.6,3.95,4.7,3.95,3.95,3.95,3.95,0.629,3.325,3.35,2.675,2.85,2.663,2.238,0,0
"2018-03-09 13:57:00",417976,-1,20.08,20.23,20.99,32.12,0,276.1,3.95,3.95,3.95,3.95,3.95,3.95,0.844,2.313,2.238,1.416,2.113,1.975,1.734,0,0
"2018-03-09 13:58:00",417977,-1,20.17,20.28,21.02,32.2,0,267.5,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.175,2.113,0.924,1.493,1.39,1.233,0,0
"2018-03-09 13:59:00",417978,-1,20.49,20.57,21.23,33.06,0,235.2,8.45,8.45,6.95,6.2,5.45,5.45,1.248,4.862,4.8,3.937,3.775,3.412,2.788,0,0
"2018-03-09 14:00:00",417979,-1,20.68,21.05,21.68,31.92,0,252.8,9.2,7.7,7.7,6.95,6.95,5.45,1.146,5.85,5.375,4.75,4.437,4.112,3.288,0,0
"2018-03-09 14:01:00",417980,-1,20.58,20.87,21.56,32.1,0,235.1,5.45,5.45,5.45,4.7,4.7,3.2,0.532,4.175,4.062,3.488,3.538,3.288,2.675,0,0
"2018-03-09 14:02:00",417981,-1,20.68,20.92,21.56,32.1,0,215.1,6.2,6.2,5.45,4.7,4.7,3.2,0.637,4.512,4.075,3.275,3.25,2.95,2.4,0,0
"2018-03-09 14:03:00",417982,-1,20.45,20.72,21.49,31.63,0,252,6.2,6.2,6.2,5.45,5.45,4.7,0.726,4.862,4.837,4.163,3.975,3.663,3.075,0,0
"2018-03-09 14:04:00",417983,-1,20.29,20.52,21.3,32.71,0,241.7,7.7,6.95,6.2,5.45,4.7,3.95,0.705,5.287,4.862,4.15,3.8,3.438,2.738,0,0
"2018-03-09 14:05:00",417984,-1,20.22,20.53,21.24,32.19,0,236.8,8.45,8.45,8.45,7.7,6.95,6.2,0.93,6.05,6.012,5.4,5.012,4.612,3.788,0,0
"2018-03-09 14:06:00",417985,-1,20.21,20.46,21.14,32.93,0,211.5,6.2,6.2,6.2,6.2,5.45,4.7,0.83,5.3,5.162,4.562,4.225,3.875,3.05,0,0
"2018-03-09 14:07:00",417986,-1,20.13,20.45,21.07,32.89,0,214.2,7.7,7.7,6.2,6.2,6.2,4.7,0.894,5.3,4.937,4.15,4.05,3.7,2.838,0,0
"2018-03-09 14:08:00",417987,-1,20.06,20.53,21.12,32.27,0,219.6,6.2,6.2,5.45,5.45,5.45,4.7,0.754,4.837,4.575,3.937,3.887,3.638,2.863,0,0
"2018-03-09 14:09:00",417988,-1,20.04,20.31,20.88,31.92,0,227.8,6.2,5.45,6.2,5.45,4.7,3.95,1.029,3.8,3.525,2.972,3.075,2.825,2.325,0,0
"2018-03-09 14:10:00",417989,0,20.07,20.22,20.8,32.45,0,249.4,5.45,6.2,5.45,5.45,5.45,4.7,0.886,4.7,4.1,3.462,3.4,3.15,2.625,0,0
"2018-03-09 14:11:00",417990,0,20,20.1,20.7,32.27,0,269.4,4.7,4.7,4.7,4.7,3.95,3.95,0.861,2.838,2.913,2.338,2.6,2.438,2.037,0,0
"2018-03-09 14:12:00",417991,0,20.07,20.18,20.78,33.1,0,202.5,6.2,6.2,6.2,5.45,5.45,3.95,1.325,3.75,3.462,2.495,2.713,2.525,2.022,0,0
"2018-03-09 14:13:00",417992,0,20.03,20.21,20.71,32.25,0,202.9,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.163,3.025,2.413,2.6,2.475,1.975,0,0
"2018-03-09 14:14:00",417993,0,20.07,20.14,20.67,32.53,0,224.6,2.45,2.45,2.45,3.2,2.45,1.7,0.816,1.5,1.372,0.552,1.233,1.012,1.013,0,0
"2018-03-09 14:15:00",417994,0,20.28,20.33,20.81,32.88,0,240.1,3.2,3.2,2.45,3.2,2.45,2.45,0.716,2.113,2.037,1.191,1.709,1.483,1.387,0,0
"2018-03-09 14:16:00",417995,0,20.43,20.47,20.99,33.13,0,251,2.45,2.45,1.7,2.45,2.45,1.7,0.442,1.8,1.738,0.594,1.438,1.288,1.172,0,0
"2018-03-09 14:17:00",417996,0,20.68,20.83,21.35,33.64,0,225.8,2.45,1.7,1.7,1.7,1.7,1.7,0.578,1.425,1.247,0.092,0.917,0.613,0.715,0,0
"2018-03-09 14:18:00",417997,0,21,21.27,21.68,31.79,0,185.5,2.45,2.45,2.45,2.45,2.45,2.45,0.725,1.015,1.083,0.558,1.169,1.066,0.9,0,0
"2018-03-09 14:19:00",417998,0,21.23,21.37,21.88,31.94,0,358.4,0.95,1.7,0,1.7,1.7,1.7,0.494,0.079,0.297,0,0.342,0.424,0.361,0,0
"2018-03-09 14:20:00",417999,0,21.54,21.55,22.15,31.64,0,293.2,2.45,1.7,0,1.7,1.7,1.7,0.554,0.944,0.49,0,0.411,0.414,0.497,0,0
"2018-03-09 14:21:00",418000,0,21.58,21.73,22.38,31.12,0,278.2,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.413,1.338,0.247,1.238,1.168,1.065,0,0
"2018-03-09 14:22:00",418001,0,21.48,21.61,22.46,30.46,0,274,3.95,3.95,3.2,3.95,3.95,3.2,0.937,1.975,1.583,0.648,1.248,1.198,1.132,0,0
"2018-03-09 14:23:00",418002,0,21.63,21.81,22.63,31.62,0,230.2,6.2,6.2,5.45,6.2,5.45,4.7,0.888,5.275,4.975,4.337,4.05,3.662,3.025,0,0
"2018-03-09 14:24:00",418003,0,21.12,21.54,22.33,30.58,0,238,6.2,6.2,5.45,5.45,4.7,3.95,0.892,4.187,3.987,3.45,3.512,3.3,2.738,0,0
"2018-03-09 14:25:00",418004,0,21.11,21.35,22.15,31.75,0,239.3,5.45,4.7,4.7,4.7,3.95,3.95,0.815,3.8,3.45,2.638,2.663,2.413,2.05,0,0
"2018-03-09 14:26:00",418005,0,21.31,21.64,22.47,31.74,0,235.6,6.2,5.45,4.7,4.7,4.7,3.95,0.811,3.85,3.45,2.788,2.913,2.738,2.363,0,0
"2018-03-09 14:27:00",418006,0,21.23,21.71,22.78,30.85,0,245.5,7.7,7.7,6.95,6.2,5.45,4.7,0.645,6.125,5.912,5.05,4.625,4.25,3.45,0,0
"2018-03-09 14:28:00",418007,0,20.85,21.36,22.38,30.9,0,237.9,5.45,5.45,5.45,5.45,5.45,4.7,0.637,4.825,4.587,4.138,4.012,3.763,3.15,0,0
"2018-03-09 14:29:00",418008,0,20.75,21.25,22.16,30.7,0,257.9,5.45,4.7,3.95,3.95,3.95,3.2,0.827,3.3,3.075,2.272,2.625,2.463,2.125,0,0
"2018-03-09 14:30:00",418009,0,20.75,21.11,22.05,31.2,0,235.5,4.7,3.95,3.95,3.95,3.95,3.2,0.648,2.863,2.725,2.213,2.45,2.275,1.988,0,0
"2018-03-09 14:31:00",418010,0,20.97,21.35,22.11,31.12,0,252.8,7.7,6.95,6.2,6.2,6.2,4.7,1.329,4.662,4.287,3.487,3.387,3.075,2.5,0,0
"2018-03-09 14:32:00",418011,0,21.16,21.6,22.48,31.33,0,263.8,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.225,4.8,4.1,3.837,3.438,2.825,0,0
"2018-03-09 14:33:00",418012,0,21.18,21.67,22.69,31.02,0,251.9,5.45,5.45,4.7,4.7,4.7,3.95,0.713,3.587,3.562,3.038,3.138,2.988,2.575,0,0
"2018-03-09 14:34:00",418013,0,21.07,21.52,22.49,30.64,0,266.5,4.7,3.95,3.2,3.95,3.2,3.2,0.632,3.013,2.75,1.955,2.363,2.225,1.963,0,0
"2018-03-09 14:35:00",418014,0,21.26,21.56,22.46,31.56,0,273,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.4,3.213,2.563,2.725,2.5,2.138,0,0
"2018-03-09 14:36:00",418015,0,21.12,21.45,22.26,30.63,0,286.3,4.7,3.95,3.95,3.95,3.95,3.2,0.78,2.338,2.55,1.899,2.3,2.1,1.763,0,0
"2018-03-09 14:37:00",418016,0,21.17,21.45,22.28,31.43,0,225.9,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.183,1.388,0.445,1.438,1.363,1.147,0,0
"2018-03-09 14:38:00",418017,0,21.34,21.55,22.27,30.03,0,211.4,0.95,1.7,1.7,2.45,2.45,2.45,0.804,0.111,0.535,0.139,0.817,0.757,0.684,0,0
"2018-03-09 14:39:00",418018,0,21.45,21.57,22.32,30.51,0,234.9,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.164,0.998,0.234,0.818,0.645,0.342,0,0
"2018-03-09 14:40:00",418019,0,21.39,21.57,22.31,30.74,0,253.7,3.95,3.95,3.2,3.95,3.95,3.2,0.731,3.075,3.013,2.318,2.563,2.35,2.037,0,0
"2018-03-09 14:41:00",418020,0,21.15,21.29,21.95,30.25,0,233.4,2.45,3.2,2.45,3.2,3.2,2.45,0.596,1.95,1.95,1.352,1.938,1.725,1.388,0,0
"2018-03-09 14:42:00",418021,0,21.19,21.24,21.95,31.14,0,200.7,3.95,3.95,3.2,3.2,3.2,3.2,0.579,2.213,2.338,1.568,2.013,1.9,1.588,0,0
"2018-03-09 14:43:00",418022,0,21.14,21.3,21.99,30.61,0,177.4,3.2,3.95,3.2,3.2,3.2,2.45,1.049,1.613,1.417,0.777,1.167,1.029,0.929,0,0
"2018-03-09 14:44:00",418023,0,21.11,21.26,21.93,31.01,0,109.6,3.2,2.45,2.45,2.45,2.45,2.45,0.448,1.763,2.025,1.422,1.863,1.625,1.45,0,0
"2018-03-09 14:45:00",418024,0,21,21.05,21.71,31.04,0,98.5,2.45,2.45,2.45,2.45,2.45,2.45,0.386,1.55,1.988,1.513,1.863,1.675,1.488,0,0
"2018-03-09 14:46:00",418025,0,20.92,20.97,21.61,31.07,0,91.2,1.7,2.45,1.7,1.7,2.45,2.45,0.669,0.533,0.694,0.092,0.638,0.568,0.619,0,0
"2018-03-09 14:47:00",418026,0,21.01,21.05,21.7,31.11,0,14.03,1.7,1.7,1.7,2.45,2.45,1.7,0.67,0.924,0.877,0.383,1.145,0.988,1.052,0,0
"2018-03-09 14:48:00",418027,0,21.17,21.22,21.84,32.16,0,240.9,6.95,6.2,5.45,5.45,5.45,5.45,1.452,2.699,2.037,1.178,1.713,1.603,1.466,0,0
"2018-03-09 14:49:00",418028,0,21.45,21.58,22.17,31.15,0,226.6,6.2,5.45,5.45,4.7,4.7,3.95,0.596,4.712,4.475,3.862,3.713,3.475,2.825,0,0
"2018-03-09 14:50:00",418029,-1,21.32,21.55,22.17,30.02,0,224,6.2,6.2,5.45,5.45,5.45,3.95,0.63,5.125,5.05,4.4,4.2,3.825,3.1,0,0
"2018-03-09 14:51:00",418030,-1,21.39,21.57,22.31,30.9,0,241.3,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.512,4.225,3.625,3.5,3.25,2.788,0,0
"2018-03-09 14:52:00",418031,-1,21.4,21.7,22.32,29.71,0,233.6,4.7,4.7,4.7,4.7,3.95,3.2,0.495,3.95,3.875,3.363,3.238,2.988,2.5,0,0
"2018-03-09 14:53:00",418032,-1,21.31,21.44,22.11,30.45,0,242.2,5.45,4.7,4.7,4.7,3.95,3.95,0.625,4.038,3.85,3.263,3.225,3,2.45,0,0
"2018-03-09 14:54:00",418033,-1,21.41,21.71,22.3,29.76,0,246.8,4.7,4.7,4.7,3.95,4.7,3.95,0.661,4.225,4.112,3.538,3.4,3.138,2.563,0,0
"2018-03-09 14:55:00",418034,-1,21.08,21.36,22.07,29.21,0,270,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.225,3.925,3.55,3.513,3.238,2.6,0,0
"2018-03-09 14:56:00",418035,-1,20.99,21.15,21.89,30.17,0,237.6,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.763,3.525,2.688,2.888,2.613,2.175,0,0
"2018-03-09 14:57:00",418036,-1,21,21.17,21.7,29.99,0,208,4.7,4.7,4.7,3.95,3.95,3.2,0.87,3.35,3.175,2.7,2.863,2.625,2.088,0,0
"2018-03-09 14:58:00",418037,-1,21.02,21.13,21.63,30,0,201.1,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.063,2.975,2.588,2.775,2.563,2.05,0,0
"2018-03-09 14:59:00",418038,-1,21.06,21.18,21.7,30.61,0,205.4,6.95,7.7,6.95,5.45,5.45,4.7,0.954,4.45,4.2,3.5,3.338,3.063,2.525,0,0
"2018-03-09 15:00:00",418039,-1,20.9,21.14,21.78,30,0,213.8,6.2,6.2,5.45,5.45,4.7,3.95,0.812,4.263,4.15,3.387,3.338,3.075,2.525,0,0
"2018-03-09 15:01:00",418040,-1,20.77,20.94,21.62,30.59,0,219.4,3.95,3.95,3.95,3.95,3.95,3.2,0.622,3.138,3.363,2.825,2.925,2.7,2.2,0,0
"2018-03-09 15:02:00",418041,-1,20.75,20.89,21.53,31.3,0,222.3,2.45,2.45,2.45,2.45,2.45,2.45,0.545,1.775,1.575,0.622,1.372,1.237,1.112,0,0
"2018-03-09 15:03:00",418042,-1,20.82,21.04,21.63,31.2,0,228.3,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.55,2.363,1.584,2.05,1.888,1.675,0,0
"2018-03-09 15:04:00",418043,-1,20.88,21.08,21.64,31.44,0,205.2,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.425,2.438,1.624,2.1,1.913,1.6,0,0
"2018-03-09 15:05:00",418044,-1,20.98,21.17,21.66,30.82,0,205.8,1.7,1.7,0.95,1.7,1.7,1.7,0.456,1.058,1.108,0.048,1.156,1.018,1.074,0,0
"2018-03-09 15:06:00",418045,-1,21.09,21.29,21.79,30.71,0,178.7,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.553,1.242,0.167,0.874,0.628,0.522,0,0
"2018-03-09 15:07:00",418046,-1,21.25,21.44,21.99,31.36,0,217.3,2.45,3.2,1.7,1.7,1.7,0.95,0.49,1.209,1.002,0.044,0.794,0.643,0.475,0,0
"2018-03-09 15:08:00",418047,-1,21.35,21.59,22.12,29.91,0,230.4,2.45,2.45,1.7,2.45,2.45,2.45,0.407,1.4,1.588,0.534,1.5,1.438,1.359,0,0
"2018-03-09 15:09:00",418048,-1,21.39,21.48,22.1,30.43,0,242.6,1.7,1.7,0,1.7,1.7,1.7,0.504,0.973,1.058,0,0.861,0.595,0.658,0,0
"2018-03-09 15:10:00",418049,0,21.44,21.52,22.17,29.93,0,257.8,1.7,0.95,0,0.95,0.95,0.95,0.38,0.5,0.507,0,0.301,0.19,0.301,0,0
"2018-03-09 15:11:00",418050,0,21.52,21.63,22.35,30.73,0,276.1,3.95,4.7,3.95,3.95,3.95,3.2,1.035,2.259,2.088,1.305,1.695,1.532,1.327,0,0
"2018-03-09 15:12:00",418051,0,21.33,21.39,22.16,29.91,0,279.3,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.113,3.088,2.563,2.763,2.563,2.1,0,0
"2018-03-09 15:13:00",418052,0,21.21,21.31,22.06,30.9,0,295,3.95,3.95,3.2,3.2,3.2,3.2,0.502,2.638,2.675,2.025,2.325,2.113,1.825,0,0
"2018-03-09 15:14:00",418053,0,21.14,21.28,21.96,30.15,0,288.2,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.663,2.775,2.2,2.438,2.213,1.838,0,0
"2018-03-09 15:15:00",418054,0,21.1,21.14,21.81,30.38,0,284.5,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.713,1.282,0.584,1.513,1.359,1.275,0,0
"2018-03-09 15:16:00",418055,0,21.21,21.28,21.9,31.07,0,267,4.7,4.7,3.2,3.2,3.2,2.45,0.527,2.888,2.4,1.518,1.95,1.813,1.563,0,0
"2018-03-09 15:17:00",418056,0,21.18,21.33,21.97,30.18,0,279.2,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.9,3.525,2.763,2.888,2.638,2.175,0,0
"2018-03-09 15:18:00",418057,0,21.15,21.23,21.93,30.21,0,271.9,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.638,3.488,2.95,2.975,2.738,2.338,0,0
"2018-03-09 15:19:00",418058,0,21.13,21.2,21.89,30.4,0,270.1,4.7,4.7,3.2,3.95,3.95,3.2,0.493,3.425,3.25,2.538,2.6,2.425,2.013,0,0
"2018-03-09 15:20:00",418059,0,21.18,21.26,21.9,30.79,0,264.6,5.45,5.45,4.7,4.7,4.7,3.95,1.02,3.7,3.775,3.038,3.05,2.8,2.375,0,0
"2018-03-09 15:21:00",418060,0,21.13,21.25,21.86,30.07,0,266.5,5.45,3.95,3.95,3.95,3.95,3.2,0.553,3.288,3.263,2.738,2.925,2.763,2.313,0,0
"2018-03-09 15:22:00",418061,0,21.1,21.13,21.71,29.97,0,271.5,3.2,3.2,2.45,3.2,3.2,3.2,0.556,2.163,2.025,1.233,1.85,1.713,1.5,0,0
"2018-03-09 15:23:00",418062,0,21.22,21.25,21.8,31.32,0,262.8,2.45,2.45,1.7,2.45,1.7,1.7,0.566,1.505,1.556,0.562,1.287,1.136,1.042,0,0
"2018-03-09 15:24:00",418063,0,21.33,21.53,22.01,31.09,0,241.1,2.45,2.45,1.7,2.45,1.7,1.7,0.521,1.49,1.481,0.357,1.14,0.857,0.731,0,0
"2018-03-09 15:25:00",418064,0,21.39,21.63,22.1,29.83,0,221.5,2.45,2.45,1.7,2.45,1.7,1.7,0.384,1.625,1.55,0.597,1.388,1.184,1.015,0,0
"2018-03-09 15:26:00",418065,0,21.4,21.57,22.1,29.78,0,208.1,3.2,2.45,2.45,2.45,2.45,2.45,0.583,1.625,1.538,0.64,1.358,1.274,1.07,0,0
"2018-03-09 15:27:00",418066,0,21.45,21.56,22.15,30.62,0,271.5,3.95,3.95,3.2,3.2,3.2,2.45,0.936,1.83,1.473,0.777,1.328,1.087,1.01,0,0
"2018-03-09 15:28:00",418067,0,21.33,21.48,22.11,30.57,0,279.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.725,2.638,2.025,2.263,2.1,1.763,0,0
"2018-03-09 15:29:00",418068,0,21.16,21.25,21.96,31.14,0,296.2,3.95,3.95,2.45,3.2,3.2,2.45,0.419,2.913,2.738,1.963,2.238,2.025,1.675,0,0
"2018-03-09 15:30:00",418069,0,21.06,21.16,21.88,31.2,0,301.2,3.2,3.2,2.45,3.2,2.45,2.45,0.418,2.4,2.388,1.813,2.138,1.925,1.638,0,0
"2018-03-09 15:31:00",418070,0,21.04,21.12,21.82,31.67,0,306.4,4.7,4.7,3.95,3.95,3.95,2.45,0.926,2.925,2.5,1.47,1.928,1.699,1.408,0,0
"2018-03-09 15:32:00",418071,0,21.03,21.14,21.8,31.17,0,316.9,4.7,4.7,4.7,4.7,3.95,3.2,0.555,2.95,3.013,2.5,2.725,2.488,2.088,0,0
"2018-03-09 15:33:00",418072,0,20.94,21.01,21.68,31.34,0,313.8,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.025,2.875,2.175,2.363,2.1,1.738,0,0
"2018-03-09 15:34:00",418073,0,20.93,21.02,21.64,31.87,0,315.4,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.438,3.238,2.638,2.8,2.563,2.138,0,0
"2018-03-09 15:35:00",418074,0,21,21.1,21.67,31.31,0,328,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.925,4.012,3.45,3.4,3.163,2.525,0,0
"2018-03-09 15:36:00",418075,0,20.92,21.07,21.66,31.42,0,318.2,3.95,3.95,3.2,3.95,3.2,3.2,0.502,3.075,2.963,2.338,2.588,2.35,1.925,0,0
"2018-03-09 15:37:00",418076,0,20.96,21,21.6,31.58,0,317.7,5.45,5.45,5.45,4.7,4.7,3.95,0.777,3.875,3.8,3.075,2.925,2.575,2.15,0,0
"2018-03-09 15:38:00",418077,0,20.98,21.04,21.62,31.44,0,317.8,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.662,4.3,3.65,3.55,3.263,2.575,0,0
"2018-03-09 15:39:00",418078,0,21,21.07,21.61,31.8,0,309.4,5.45,4.7,5.45,4.7,4.7,3.2,0.673,4.012,3.837,3.288,3.375,3.075,2.4,0,0
"2018-03-09 15:40:00",418079,0,21.15,21.29,21.77,31.87,0,313,4.7,3.95,3.2,3.95,3.2,2.45,0.644,3.463,3.175,2.231,2.4,2.163,1.775,0,0
"2018-03-09 15:41:00",418080,0,21.17,21.28,21.83,31.06,0,287.6,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.925,2.838,2.163,2.388,2.225,1.888,0,0
"2018-03-09 15:42:00",418081,0,21.09,21.15,21.77,31.19,0,296.4,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.1,1.875,1.151,1.8,1.688,1.55,0,0
"2018-03-09 15:43:00",418082,0,21.23,21.3,21.85,31.77,0,291.9,3.95,3.2,2.45,3.2,3.2,3.2,0.762,2.425,2.15,1.303,1.95,1.734,1.481,0,0
"2018-03-09 15:44:00",418083,0,21.33,21.5,21.95,31.5,0,305.5,3.2,3.95,3.2,3.95,3.2,2.45,0.592,2.313,2.225,1.222,1.913,1.775,1.538,0,0
"2018-03-09 15:45:00",418084,0,21.41,21.64,22.11,30.52,0,303.8,3.95,3.95,3.2,3.2,3.2,3.2,0.625,2.863,2.725,1.972,2.325,2.188,1.775,0,0
"2018-03-09 15:46:00",418085,0,21.35,21.51,22.1,30.44,0,305.4,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.513,2.5,1.725,2.175,2,1.65,0,0
"2018-03-09 15:47:00",418086,0,21.34,21.44,22.06,30.23,0,299,3.2,3.2,2.45,3.2,2.45,2.45,0.48,2.313,2.175,1.503,1.95,1.763,1.563,0,0
"2018-03-09 15:48:00",418087,0,21.46,21.53,22.16,31.28,0,301.8,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.625,2.45,1.638,2.05,1.85,1.6,0,0
"2018-03-09 15:49:00",418088,0,21.45,21.63,22.32,30.63,0,306.3,5.45,4.7,4.7,4.7,3.95,3.95,0.635,4.012,3.95,3.45,3.363,3.063,2.588,0,0
"2018-03-09 15:50:00",418089,-1,21.28,21.34,22.04,30.49,0,310.2,3.95,3.2,3.2,3.95,3.2,2.45,0.476,2.738,2.713,2.138,2.538,2.363,1.925,0,0
"2018-03-09 15:51:00",418090,-1,21.25,21.27,21.93,31.26,0,300.7,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.825,2.738,2.075,2.363,2.15,1.763,0,0
"2018-03-09 15:52:00",418091,-1,21.18,21.3,21.95,30.93,0,320.7,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.913,3.7,2.975,3,2.625,2.088,0,0
"2018-03-09 15:53:00",418092,-1,21.2,21.34,21.99,31.41,0,289.2,3.95,3.95,3.95,3.95,3.95,3.2,0.786,3.225,3.125,2.55,2.613,2.425,2.037,0,0
"2018-03-09 15:54:00",418093,-1,21.25,21.39,22.05,30.6,0,286.6,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.4,3.088,2.375,2.688,2.5,2.15,0,0
"2018-03-09 15:55:00",418094,-1,21.29,21.43,22.14,31.07,0,312.1,4.7,4.7,3.95,3.95,3.2,3.2,0.618,3.213,2.963,2.35,2.5,2.275,1.925,0,0
"2018-03-09 15:56:00",418095,-1,21.32,21.46,22.17,30.66,0,301.1,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.062,3.975,3.538,3.5,3.163,2.55,0,0
"2018-03-09 15:57:00",418096,-1,21.29,21.37,22.05,30.54,0,304.9,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.9,2.825,2.188,2.5,2.338,2.013,0,0
"2018-03-09 15:58:00",418097,-1,21.34,21.51,22.14,31.06,0,304.3,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.3,4.175,3.563,3.463,3.113,2.55,0,0
"2018-03-09 15:59:00",418098,-1,21.32,21.56,22.18,30.65,0,297.9,4.7,4.7,3.95,4.7,4.7,3.2,0.652,3.688,3.488,2.95,3.125,2.95,2.388,0,0
"2018-03-09 16:00:00",418099,-1,21.43,21.67,22.28,30.76,0,311.9,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.025,3.85,3.275,3.463,3.213,2.638,0,0
"2018-03-09 16:01:00",418100,-1,21.33,21.58,22.24,30.29,0,322.4,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.462,4.412,4.038,3.838,3.563,2.925,0,0
"2018-03-09 16:02:00",418101,-1,21.23,21.52,22.22,30.48,0,325.1,4.7,4.7,3.95,3.95,3.95,3.2,0.742,3.213,3.238,2.625,2.85,2.625,2.238,0,0
"2018-03-09 16:03:00",418102,-1,21.35,21.58,22.3,30.88,0,323.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.963,2.913,2.125,2.325,2.075,1.7,0,0
"2018-03-09 16:04:00",418103,-1,21.34,21.49,22.28,30.18,0,315.6,4.7,4.7,3.95,4.7,3.95,3.2,0.717,2.788,2.625,1.897,2.263,2.037,1.788,0,0
"2018-03-09 16:05:00",418104,-1,21.32,21.51,22.21,30.35,0,308.4,4.7,4.7,4.7,4.7,3.95,3.2,0.632,3.4,3.213,2.738,2.988,2.763,2.225,0,0
"2018-03-09 16:06:00",418105,-1,21.3,21.42,22.1,30.48,0,314.4,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.075,2.775,2.009,2.363,2.163,1.788,0,0
"2018-03-09 16:07:00",418106,-1,21.35,21.44,22.09,30.45,0,284.2,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.538,3.225,2.688,2.913,2.763,2.363,0,0
"2018-03-09 16:08:00",418107,-1,21.3,21.33,22.06,30.85,0,277,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.575,2.425,1.688,2.075,1.9,1.663,0,0
"2018-03-09 16:09:00",418108,-1,21.4,21.57,22.31,31.48,0,309.2,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.55,2.4,1.613,2.113,1.938,1.675,0,0
"2018-03-09 16:10:00",418109,0,21.35,21.6,22.32,29.97,0,328.8,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.975,2.875,2.325,2.638,2.488,2.088,0,0
"2018-03-09 16:11:00",418110,0,21.27,21.36,22.07,30.04,0,335.6,2.45,2.45,2.45,3.2,3.2,2.45,0.62,1.938,1.95,1.132,1.8,1.713,1.484,0,0
"2018-03-09 16:12:00",418111,0,21.33,21.4,22.17,31.04,0,331.7,3.2,3.2,2.45,3.2,2.45,2.45,0.595,2.063,1.963,0.938,1.75,1.65,1.45,0,0
"2018-03-09 16:13:00",418112,0,21.34,21.46,22.23,30.03,0,328.4,3.2,3.2,2.45,3.2,3.2,3.2,0.815,1.843,1.968,1.438,1.949,1.792,1.555,0,0
"2018-03-09 16:14:00",418113,0,21.47,21.45,22.35,30.48,0,310.1,2.45,2.45,1.7,1.7,1.7,1.7,0.525,0.864,0.647,0.171,0.385,0.288,0.282,0,0
"2018-03-09 16:15:00",418114,0,21.67,21.66,22.49,30.48,0,296.4,2.45,2.45,2.45,3.2,2.45,2.45,0.793,1.572,1.306,0.76,1.36,1.26,1.141,0,0
"2018-03-09 16:16:00",418115,0,21.79,21.72,22.55,29.79,0,266.1,2.45,2.45,1.7,2.45,2.45,2.45,0.805,1.333,1.55,0.675,1.052,0.971,0.83,0,0
"2018-03-09 16:17:00",418116,0,21.83,21.65,22.51,29.96,0,261.9,2.45,3.2,1.7,2.45,2.45,2.45,0.494,1.488,1.563,0.36,1.363,1.243,1.08,0,0
"2018-03-09 16:18:00",418117,0,21.79,21.58,22.41,29.71,0,252,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.138,2.113,1.58,2.1,1.95,1.572,0,0
"2018-03-09 16:19:00",418118,0,21.75,21.54,22.31,30.36,0,273.6,2.45,2.45,1.7,2.45,2.45,2.45,0.383,1.788,1.675,0.778,1.563,1.438,1.313,0,0
"2018-03-09 16:20:00",418119,0,21.8,21.65,22.47,30.33,0,295,1.7,1.7,0.95,2.45,1.7,1.7,0.621,1.425,1.284,0.174,1.08,0.783,0.642,0,0
"2018-03-09 16:21:00",418120,0,21.78,21.68,22.48,29.89,0,344.9,3.95,3.2,2.45,3.2,2.45,2.45,0.594,1.925,1.95,0.778,1.534,1.372,1.243,0,0
"2018-03-09 16:22:00",418121,0,21.56,21.55,22.3,29.81,0,350.1,3.2,3.2,3.2,3.2,3.2,2.45,0.365,2.65,2.825,2.35,2.638,2.363,1.963,0,0
"2018-03-09 16:23:00",418122,0,21.52,21.5,22.21,30.88,0,344.9,2.45,3.2,2.45,2.45,2.45,2.45,0.32,2.088,2.063,1.475,1.95,1.8,1.538,0,0
"2018-03-09 16:24:00",418123,0,21.59,21.59,22.24,30.19,0,319.8,3.95,3.2,2.45,2.45,2.45,2.45,0.474,2.388,2.125,1.321,1.863,1.7,1.463,0,0
"2018-03-09 16:25:00",418124,0,21.71,21.68,22.31,30.63,0,303.6,3.95,3.95,3.2,3.95,3.95,3.2,0.715,2.75,2.763,2.025,2.338,2.138,1.75,0,0
"2018-03-09 16:26:00",418125,0,21.65,21.67,22.33,30.19,0,269.8,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.963,3.85,3,2.975,2.725,2.188,0,0
"2018-03-09 16:27:00",418126,0,21.43,21.41,22.16,30.31,0,272.6,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.325,4.125,3.513,3.338,3,2.388,0,0
"2018-03-09 16:28:00",418127,0,21.28,21.26,21.95,30.19,0,272.1,5.45,4.7,4.7,4.7,4.7,3.95,0.602,4.2,3.962,3.2,3.263,2.975,2.538,0,0
"2018-03-09 16:29:00",418128,0,21.25,21.2,21.86,30.2,0,267.3,4.7,4.7,4.7,4.7,4.7,3.95,0.678,3.475,3.575,3.063,3.225,2.963,2.438,0,0
"2018-03-09 16:30:00",418129,0,21.28,21.18,21.77,30.42,0,271.2,4.7,3.95,3.95,3.95,3.95,3.2,0.629,3.113,2.963,2.263,2.488,2.288,1.938,0,0
"2018-03-09 16:31:00",418130,0,21.32,21.26,21.88,30.4,0,265,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.325,2.15,1.221,1.75,1.625,1.45,0,0
"2018-03-09 16:32:00",418131,0,21.37,21.34,21.95,30.36,0,279,3.95,3.95,3.95,3.95,3.95,3.2,0.699,2.888,2.913,2.209,2.45,2.238,1.913,0,0
"2018-03-09 16:33:00",418132,0,21.37,21.31,21.9,29.86,0,281,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.263,2.138,1.382,1.913,1.8,1.613,0,0
"2018-03-09 16:34:00",418133,0,21.44,21.33,21.91,30.17,0,312.9,2.45,2.45,2.45,3.2,2.45,2.45,0.507,2.025,2.138,1.348,1.988,1.775,1.463,0,0
"2018-03-09 16:35:00",418134,0,21.45,21.35,21.87,29.94,0,328.2,2.45,2.45,1.7,2.45,2.45,1.7,0.413,1.775,1.8,0.878,1.625,1.488,1.259,0,0
"2018-03-09 16:36:00",418135,0,21.46,21.4,21.88,30.03,0,346.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.45,1.575,0.551,1.513,1.4,1.222,0,0
"2018-03-09 16:37:00",418136,0,21.48,21.41,21.88,29.6,0,4.388,1.7,1.7,1.7,2.45,2.45,1.7,0.474,1.168,1.438,0.402,1.334,1.202,0.885,0,0
"2018-03-09 16:38:00",418137,0,21.57,21.46,21.95,29.3,0,12.09,1.7,1.7,0,1.7,1.7,1.7,0.515,0.718,0.848,0,0.841,0.772,0.604,0,0
"2018-03-09 16:39:00",418138,0,21.65,21.54,22.1,29.69,0,18.53,1.7,1.7,0,1.7,1.7,1.7,0.424,1.134,1.005,0,1.04,0.939,0.794,0,0
"2018-03-09 16:40:00",418139,0,21.72,21.63,22.27,29.92,0,4.877,1.7,1.7,0,1.7,1.7,1.7,0.471,0.783,0.734,0,0.648,0.807,0.715,0,0
"2018-03-09 16:41:00",418140,0,21.82,21.73,22.38,30.08,0,305.5,5.45,4.7,3.95,3.95,3.95,3.2,1.254,2.654,2.678,2.05,2.272,2.085,1.769,0,0
"2018-03-09 16:42:00",418141,0,21.81,21.67,22.35,29.24,0,268.7,2.45,3.2,2.45,3.2,3.2,2.45,0.578,1.34,1.347,0.634,1.663,1.55,1.35,0,0
"2018-03-09 16:43:00",418142,0,21.89,21.67,22.35,29.33,0,290.2,1.7,1.7,0,1.7,1.7,1.7,0.504,0.913,0.483,0,0.449,0.358,0.342,0,0
"2018-03-09 16:44:00",418143,0,21.92,21.75,22.38,29.79,0,306.2,2.45,2.45,1.7,2.45,2.45,1.7,0.554,1.465,1.362,0.512,1.362,1.246,1.079,0,0
"2018-03-09 16:45:00",418144,0,21.93,21.77,22.4,29.6,0,332,0,0,0,0.95,0.95,0,0.263,0,0,0,0.063,0.079,0,0,0
"2018-03-09 16:46:00",418145,0,21.97,21.87,22.5,30.27,0,336.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:47:00",418146,0,22.15,21.97,22.6,29.64,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:48:00",418147,0,22.37,22.09,22.78,29.28,0,306.5,0,0.95,0,0.95,0.95,0.95,0.339,0,0.016,0,0.222,0.142,0.111,0,0
"2018-03-09 16:49:00",418148,0,22.6,22.15,22.84,28.57,0,310.6,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.063,0.079,0.063,0,0
"2018-03-09 16:50:00",418149,-1,22.82,22.21,22.89,28.72,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:51:00",418150,-1,22.77,22.26,23.02,29.82,0,317.1,1.7,1.7,0,1.7,1.7,1.7,0.593,0.815,0.765,0,0.572,0.518,0.513,0,0
"2018-03-09 16:52:00",418151,-1,22.36,21.99,22.85,29.4,0,319.7,2.45,2.45,0,1.7,1.7,1.7,0.445,1.325,1.325,0,1.053,0.895,0.75,0,0
"2018-03-09 16:53:00",418152,-1,22.08,21.81,22.64,29.49,0,310.8,3.2,3.2,2.45,2.45,2.45,1.7,0.723,2.175,1.756,0.666,1.093,0.977,0.796,0,0
"2018-03-09 16:54:00",418153,-1,21.73,21.62,22.34,30.11,0,306.2,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.938,2.8,2.037,2.238,2.037,1.713,0,0
"2018-03-09 16:55:00",418154,-1,21.5,21.43,22.05,30.52,0,306.7,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.913,2.663,1.975,2.275,2.025,1.563,0,0
"2018-03-09 16:56:00",418155,-1,21.37,21.31,21.81,30.42,0,301.4,3.95,3.2,2.45,3.2,3.2,2.45,0.444,2.775,2.525,1.713,2.025,1.838,1.525,0,0
"2018-03-09 16:57:00",418156,-1,21.28,21.18,21.63,30.29,0,292.9,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.1,2.188,1.43,1.863,1.663,1.272,0,0
"2018-03-09 16:58:00",418157,-1,21.24,21.11,21.49,30.95,0,309.8,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.138,1.938,0.585,1.363,1.188,1.012,0,0
"2018-03-09 16:59:00",418158,-1,21.18,20.99,21.33,30.89,0,319.4,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.325,2.25,1.445,1.813,1.584,1.231,0,0
"2018-03-09 17:00:00",418159,-1,21.15,20.97,21.23,30.41,0,302.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.988,1.963,0.967,1.563,1.413,1.059,0,0
"2018-03-09 17:01:00",418160,-1,21.1,20.95,21.16,30.29,0,306.3,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.025,1.913,1.078,1.675,1.463,1.102,0,0
"2018-03-09 17:02:00",418161,-1,21.07,20.93,21.08,30.4,0,307.1,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.388,2.413,1.7,1.95,1.688,1.275,0,0
"2018-03-09 17:03:00",418162,-1,21.07,20.94,21.06,30.32,0,310.3,3.2,2.45,1.7,1.7,1.7,1.7,0.436,2.138,1.95,0.878,1.381,1.256,1.037,0,0
"2018-03-09 17:04:00",418163,-1,21.07,20.94,21.05,30.35,0,308.6,2.45,3.2,2.45,2.45,2.45,1.7,0.354,2.1,2.238,1.6,1.95,1.625,1.197,0,0
"2018-03-09 17:05:00",418164,-1,21.08,20.96,21.09,30.27,0,310.7,2.45,2.45,0.95,1.7,1.7,1.7,0.384,1.288,1.25,0.111,1.225,1.053,0.607,0,0
"2018-03-09 17:06:00",418165,-1,21.1,21.02,21.12,30.5,0,315.3,2.45,1.7,0,1.7,0.95,0.95,0.473,1.413,1.206,0,0.981,0.523,0.063,0,0
"2018-03-09 17:07:00",418166,-1,21.02,20.94,21.05,31.3,0,324.9,2.45,2.45,0.95,1.7,1.7,0.95,0.287,2.2,1.838,0.158,1.225,0.953,0.649,0,0
"2018-03-09 17:08:00",418167,-1,20.97,20.74,20.91,32.42,0,328.3,2.45,2.45,0.95,1.7,1.7,1.7,0.329,2.25,1.95,0.396,1.25,1.031,0.817,0,0
"2018-03-09 17:09:00",418168,-1,21.02,20.65,20.84,31.85,0,335.3,2.45,2.45,1.7,2.45,1.7,1.7,0.375,2.05,2.025,0.968,1.513,1.313,1.027,0,0
"2018-03-09 17:10:00",418169,0,21.04,20.67,20.82,31.74,0,335.9,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.113,2,0.826,1.413,1.2,0.956,0,0
"2018-03-09 17:11:00",418170,0,21.05,20.72,20.84,31.91,0,336.9,2.45,2.45,1.7,2.45,1.7,1.7,0.375,2.288,2.025,0.911,1.525,1.338,1.068,0,0
"2018-03-09 17:12:00",418171,0,21.07,20.82,20.9,31.73,0,337.6,2.45,2.45,1.7,2.45,2.45,1.7,0.396,2.075,2.013,0.894,1.475,1.275,1.077,0,0
"2018-03-09 17:13:00",418172,0,21.12,20.95,21.03,31.87,0,326.9,2.45,2.45,1.7,2.45,1.7,1.7,0.372,2.175,2,0.9,1.55,1.375,1.175,0,0
"2018-03-09 17:14:00",418173,0,21.19,21.06,21.18,31.66,0,327,3.2,3.2,2.45,3.2,2.45,2.45,0.347,2.088,2.175,1.525,1.963,1.738,1.438,0,0
"2018-03-09 17:15:00",418174,0,21.23,21.15,21.31,31.15,0,329.5,3.2,3.2,2.45,3.2,2.45,2.45,0.425,2.85,2.75,1.9,2.15,1.888,1.588,0,0
"2018-03-09 17:16:00",418175,0,21.25,21.17,21.38,30.8,0,330.1,3.2,3.2,2.45,3.2,3.2,2.45,0.464,2.788,2.775,2.063,2.275,2.063,1.713,0,0
"2018-03-09 17:17:00",418176,0,21.26,21.2,21.44,31.12,0,329.5,3.2,3.2,2.45,3.2,2.45,2.45,0.396,2.738,2.6,1.9,2.138,1.875,1.513,0,0
"2018-03-09 17:18:00",418177,0,21.28,21.24,21.48,30.93,0,335,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.938,2.913,2.175,2.375,2.163,1.813,0,0
"2018-03-09 17:19:00",418178,0,21.32,21.26,21.5,30.51,0,342.8,3.2,3.2,2.45,3.2,2.45,1.7,0.365,2.688,2.65,1.888,2.175,1.913,1.425,0,0
"2018-03-09 17:20:00",418179,0,21.29,21.26,21.5,30.31,0,350.5,3.2,3.2,2.45,3.2,2.45,2.45,0.396,2.713,2.575,1.9,2.25,2.025,1.65,0,0
"2018-03-09 17:21:00",418180,0,21.3,21.23,21.5,30.06,0,356,2.45,2.45,1.7,2.45,1.7,1.7,0.374,1.813,1.8,0.816,1.538,1.35,1.188,0,0
"2018-03-09 17:22:00",418181,0,21.36,21.29,21.55,30.68,0,350,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.05,2.1,1.04,1.638,1.4,1.147,0,0
"2018-03-09 17:23:00",418182,0,21.34,21.25,21.54,29.84,0,348.6,3.2,3.2,2.45,3.2,2.45,2.45,0.444,2.213,2.375,1.659,2.037,1.838,1.563,0,0
"2018-03-09 17:24:00",418183,0,21.34,21.26,21.55,30.69,0,342.2,3.2,3.2,1.7,2.45,2.45,1.7,0.422,2.138,2.013,1.045,1.675,1.563,1.338,0,0
"2018-03-09 17:25:00",418184,0,21.35,21.29,21.55,29.73,0,342.5,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.1,2.037,1.268,1.738,1.525,1.288,0,0
"2018-03-09 17:26:00",418185,0,21.34,21.29,21.55,30.33,0,344.9,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.763,2.663,2,2.313,2.1,1.7,0,0
"2018-03-09 17:27:00",418186,0,21.35,21.28,21.53,29.83,0,341.5,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.738,2.725,2.225,2.475,2.2,1.763,0,0
"2018-03-09 17:28:00",418187,0,21.3,21.2,21.48,29.53,0,340.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.913,2.938,2.275,2.425,2.188,1.7,0,0
"2018-03-09 17:29:00",418188,0,21.27,21.19,21.44,29.61,0,338,3.2,3.2,2.45,3.2,2.45,2.45,0.515,2.35,2.363,1.675,2.075,1.825,1.538,0,0
"2018-03-09 17:30:00",418189,0,21.3,21.19,21.44,30.63,0,339.1,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2,1.9,0.687,1.438,1.225,0.99,0,0
"2018-03-09 17:31:00",418190,0,21.31,21.21,21.45,30.51,0,355.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.85,1.838,0.784,1.5,1.325,1.175,0,0
"2018-03-09 17:32:00",418191,0,21.34,21.23,21.46,30.25,0,327,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.725,2.525,1.36,1.825,1.638,1.322,0,0
"2018-03-09 17:33:00",418192,0,21.3,21.2,21.45,29.85,0,332.8,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.113,3.063,2.413,2.638,2.363,1.85,0,0
"2018-03-09 17:34:00",418193,0,21.28,21.19,21.4,30.38,0,328.4,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3,2.888,2.075,2.275,2.063,1.65,0,0
"2018-03-09 17:35:00",418194,0,21.26,21.16,21.39,30.12,0,321.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.5,3.388,2.538,2.575,2.288,1.763,0,0
"2018-03-09 17:36:00",418195,0,21.23,21.13,21.35,30.05,0,327.5,3.95,3.95,3.2,3.2,3.2,3.2,0.37,3.338,3.325,2.7,2.788,2.513,1.963,0,0
"2018-03-09 17:37:00",418196,0,21.19,21.08,21.27,30.17,0,322.5,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.3,3.038,2.288,2.463,2.213,1.725,0,0
"2018-03-09 17:38:00",418197,0,21.16,21.05,21.22,30.12,0,326.9,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.275,3.075,2.4,2.588,2.325,1.863,0,0
"2018-03-09 17:39:00",418198,0,21.12,20.98,21.16,30.04,0,318.8,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.113,2.963,2.238,2.4,2.125,1.663,0,0
"2018-03-09 17:40:00",418199,0,21.08,20.92,21.09,30.18,0,320.9,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.663,2.613,1.825,2.037,1.725,1.3,0,0
"2018-03-09 17:41:00",418200,0,21.06,20.88,20.99,30.54,0,321.7,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.65,2.413,1.5,1.8,1.563,1.184,0,0
"2018-03-09 17:42:00",418201,0,21.04,20.84,20.89,30.37,0,327.9,2.45,2.45,1.7,2.45,1.7,1.7,0.373,2.2,2.075,1.197,1.55,1.288,0.953,0,0
"2018-03-09 17:43:00",418202,0,21.01,20.77,20.8,30.8,0,331.4,3.2,2.45,1.7,2.45,2.45,1.7,0.397,2.538,2.263,1.133,1.638,1.363,1.065,0,0
"2018-03-09 17:44:00",418203,0,21.01,20.7,20.68,30.58,0,331.5,3.2,3.2,1.7,2.45,1.7,1.7,0.365,2.563,2.5,1.488,1.7,1.413,0.99,0,0
"2018-03-09 17:45:00",418204,0,21.01,20.72,20.59,30.51,0,332.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.563,2.563,1.513,1.725,1.475,1.109,0,0
"2018-03-09 17:46:00",418205,0,21.02,20.73,20.56,30.2,0,335.5,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.288,2.225,1.35,1.688,1.413,0.997,0,0
"2018-03-09 17:47:00",418206,0,20.98,20.69,20.52,30.75,0,334.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.725,2.525,1.425,1.663,1.35,0.99,0,0
"2018-03-09 17:48:00",418207,0,20.96,20.59,20.41,31.22,0,331.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.6,2.5,1.488,1.688,1.425,1.075,0,0
"2018-03-09 17:49:00",418208,0,20.92,20.51,20.27,31.63,0,331.4,3.2,2.45,1.7,2.45,1.7,1.7,0.372,2.5,2.388,1.263,1.563,1.275,0.877,0,0
"2018-03-09 17:50:00",418209,-1,20.88,20.38,20.15,31.91,0,335.9,3.2,3.2,1.7,2.45,1.7,1.7,0.374,2.45,2.438,1.35,1.625,1.35,0.927,0,0
"2018-03-09 17:51:00",418210,-1,20.85,20.35,20.11,31.98,0,336.7,3.2,3.2,1.7,2.45,2.45,1.7,0.382,2.663,2.513,1.488,1.8,1.55,1.197,0,0
"2018-03-09 17:52:00",418211,-1,20.8,20.31,20.07,32.03,0,339.3,3.2,3.2,1.7,2.45,1.7,1.7,0.354,2.55,2.35,1.338,1.7,1.45,1.034,0,0
"2018-03-09 17:53:00",418212,-1,20.74,20.26,20.02,32.16,0,338.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,2.313,1.225,1.525,1.213,0.807,0,0
"2018-03-09 17:54:00",418213,-1,20.65,20.21,19.93,32.45,0,338.4,3.2,3.2,1.7,1.7,1.7,0.95,0.367,2.625,2.388,1.263,1.55,1.25,0.823,0,0
"2018-03-09 17:55:00",418214,-1,20.55,20.07,19.79,32.82,0,340.6,3.2,2.45,1.7,2.45,1.7,1.7,0.372,2.5,2.213,1.188,1.563,1.275,0.94,0,0
"2018-03-09 17:56:00",418215,-1,20.49,19.92,19.64,33.03,0,339.5,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.5,2.188,0.807,1.413,1.15,0.788,0,0
"2018-03-09 17:57:00",418216,-1,20.44,19.81,19.49,33.15,0,340.8,3.2,2.45,0.95,1.7,1.7,0.95,0.225,2.288,2.025,0.364,1.275,1.025,0.602,0,0
"2018-03-09 17:58:00",418217,-1,20.42,19.77,19.41,33.25,0,343.9,2.45,2.45,0.95,1.7,1.7,0,0.358,2.138,1.8,0.032,1.087,0.82,0,0,0
"2018-03-09 17:59:00",418218,-1,20.39,19.68,19.34,33.34,0,348.6,2.45,2.45,0,1.7,0.95,0.95,0.263,1.925,1.688,0,1.1,0.871,0.016,0,0
"2018-03-09 18:00:00",418219,-1,20.36,19.69,19.34,33.2,0,351.1,2.45,2.45,0,1.7,0.95,0,0.237,1.813,1.7,0,1.113,0.887,0,0,0
"2018-03-09 18:01:00",418220,-1,20.35,19.74,19.35,33.11,0,353.5,2.45,2.45,0.95,1.7,1.7,0.95,0.276,1.875,1.75,0.253,1.275,0.981,0.253,0,0
"2018-03-09 18:02:00",418221,-1,20.34,19.72,19.38,33.22,0,353.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.688,1.825,0.817,1.388,1.1,0.57,0,0
"2018-03-09 18:03:00",418222,-1,20.33,19.74,19.47,33.16,0,357.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.9,2,0.977,1.525,1.225,0.697,0,0
"2018-03-09 18:04:00",418223,-1,20.33,19.74,19.52,33.15,0,359,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.988,2,1.012,1.525,1.238,0.76,0,0
"2018-03-09 18:05:00",418224,-1,20.32,19.78,19.54,33.05,0,0.205,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.088,2.063,1.087,1.525,1.213,0.712,0,0
"2018-03-09 18:06:00",418225,-1,20.3,19.83,19.6,32.98,0,2.503,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.013,2,1.062,1.563,1.263,0.712,0,0
"2018-03-09 18:07:00",418226,-1,20.26,19.85,19.66,32.79,0,0.614,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.025,1.925,0.753,1.525,1.238,0.697,0,0
"2018-03-09 18:08:00",418227,-1,20.19,19.8,19.67,32.8,0,2.76,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.963,1.913,0.965,1.525,1.263,0.728,0,0
"2018-03-09 18:09:00",418228,-1,20.12,19.77,19.65,32.75,0,2.881,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.025,1.913,0.725,1.488,1.2,0.697,0,0
"2018-03-09 18:10:00",418229,0,20.1,19.75,19.61,32.68,0,1.501,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.138,2.037,1.065,1.5,1.225,0.776,0,0
"2018-03-09 18:11:00",418230,0,20.09,19.78,19.6,32.64,0,2.111,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.988,1.875,0.937,1.525,1.225,0.792,0,0
"2018-03-09 18:12:00",418231,0,20.07,19.78,19.63,32.62,0,359.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.925,1.925,0.896,1.563,1.313,0.823,0,0
"2018-03-09 18:13:00",418232,0,20.05,19.76,19.66,32.69,0,358,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.713,1.813,0.699,1.513,1.288,0.792,0,0
"2018-03-09 18:14:00",418233,0,20.01,19.75,19.66,32.83,0,0.28,1.7,1.7,0.95,1.7,1.7,0.95,0.354,1.525,1.5,0.048,1.338,1.2,0.728,0,0
"2018-03-09 18:15:00",418234,0,19.98,19.7,19.65,33.01,0,0.559,1.7,1.7,0,1.7,1.7,0.95,0.338,1.513,1.413,0,1.275,1.163,0.728,0,0
"2018-03-09 18:16:00",418235,0,19.96,19.66,19.63,33.06,0,0.125,2.45,1.7,0,1.7,1.7,0.95,0.338,1.675,1.563,0,1.3,1.163,0.728,0,0
"2018-03-09 18:17:00",418236,0,19.94,19.61,19.61,33.12,0,356.3,2.45,1.7,0,1.7,1.7,0.95,0.349,1.713,1.65,0,1.35,1.188,0.665,0,0
"2018-03-09 18:18:00",418237,0,19.91,19.59,19.58,33.18,0,349.5,2.45,2.45,0,1.7,1.7,0.95,0.344,1.8,1.65,0,1.363,1.175,0.633,0,0
"2018-03-09 18:19:00",418238,0,19.88,19.54,19.54,33.24,0,346.5,2.45,1.7,0,1.7,1.7,0.95,0.354,1.913,1.663,0,1.35,1.2,0.633,0,0
"2018-03-09 18:20:00",418239,0,19.84,19.49,19.48,33.38,0,345.6,2.45,1.7,0,1.7,1.7,0.95,0.344,1.938,1.613,0,1.338,1.175,0.618,0,0
"2018-03-09 18:21:00",418240,0,19.82,19.41,19.42,33.52,0,345.5,2.45,1.7,0,1.7,1.7,0.95,0.354,1.963,1.638,0,1.325,1.2,0.712,0,0
"2018-03-09 18:22:00",418241,0,19.77,19.34,19.35,33.63,0,343.9,2.45,2.45,0,1.7,1.7,0.95,0.349,1.95,1.688,0,1.325,1.188,0.76,0,0
"2018-03-09 18:23:00",418242,0,19.73,19.29,19.27,33.78,0,344.9,2.45,2.45,0,1.7,1.7,0.95,0.349,1.913,1.675,0,1.338,1.188,0.76,0,0
"2018-03-09 18:24:00",418243,0,19.71,19.24,19.21,33.87,0,348.6,2.45,1.7,0,1.7,1.7,0.95,0.365,1.95,1.663,0,1.375,1.238,0.728,0,0
"2018-03-09 18:25:00",418244,0,19.73,19.21,19.16,33.84,0,354.6,2.45,2.45,0,1.7,1.7,0.95,0.361,1.888,1.725,0,1.388,1.225,0.776,0,0
"2018-03-09 18:26:00",418245,0,19.73,19.21,19.13,33.76,0,359.8,2.45,2.45,0,1.7,1.7,0.95,0.365,2,1.825,0,1.388,1.238,0.855,0,0
"2018-03-09 18:27:00",418246,0,19.73,19.21,19.1,33.75,0,0.096,2.45,2.45,0,1.7,1.7,0.95,0.373,2.138,1.938,0,1.438,1.288,0.903,0,0
"2018-03-09 18:28:00",418247,0,19.73,19.18,19.06,33.79,0,359.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.163,1.963,0.832,1.5,1.35,0.871,0,0
"2018-03-09 18:29:00",418248,0,19.74,19.16,19.03,33.76,0,352.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.238,2,0.987,1.563,1.363,0.887,0,0
"2018-03-09 18:30:00",418249,0,19.73,19.13,18.99,33.68,0,351.5,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.338,2.063,1.034,1.663,1.45,0.943,0,0
"2018-03-09 18:31:00",418250,0,19.72,19.1,18.97,33.59,0,351.3,3.2,2.45,1.7,2.45,1.7,1.7,0.332,2.55,2.163,1.175,1.725,1.5,0.997,0,0
"2018-03-09 18:32:00",418251,0,19.75,19.09,18.94,33.51,0,351.4,3.2,2.45,1.7,2.45,1.7,1.7,0.28,2.563,2.188,1.2,1.75,1.575,0.943,0,0
"2018-03-09 18:33:00",418252,0,19.77,19.07,18.94,33.4,0,351.4,3.2,2.45,1.7,2.45,1.7,1.7,0.255,2.588,2.188,1.213,1.738,1.6,0.987,0,0
"2018-03-09 18:34:00",418253,0,19.76,19.06,18.92,33.29,0,350.8,3.2,2.45,1.7,2.45,1.7,0.95,0.28,2.613,2.213,1.288,1.763,1.575,0.934,0,0
"2018-03-09 18:35:00",418254,0,19.74,19.04,18.89,33.25,0,349.3,3.2,2.45,1.7,2.45,2.45,1.7,0.167,2.8,2.325,1.4,1.863,1.688,1.025,0,0
"2018-03-09 18:36:00",418255,0,19.68,18.99,18.85,33.34,0,344.5,3.2,3.2,1.7,2.45,2.45,1.7,0.192,2.925,2.45,1.625,1.988,1.675,1.037,0,0
"2018-03-09 18:37:00",418256,0,19.54,18.88,18.72,33.6,0,342.7,4.7,3.2,2.45,2.45,2.45,1.7,0.288,3.15,2.675,1.85,2,1.663,1.087,0,0
"2018-03-09 18:38:00",418257,0,19.34,18.7,18.42,33.95,0,345.6,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.063,2.638,1.825,2.013,1.688,1.1,0,0
"2018-03-09 18:39:00",418258,0,19.21,18.6,18.29,34.15,0,347.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.063,2.588,1.763,1.85,1.488,0.924,0,0
"2018-03-09 18:40:00",418259,0,19.08,18.43,18.08,34.55,0,346.5,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.1,2.675,1.675,1.85,1.513,0.959,0,0
"2018-03-09 18:41:00",418260,0,18.93,18.28,17.87,34.9,0,340.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.95,2.625,1.713,1.838,1.463,0.912,0,0
"2018-03-09 18:42:00",418261,0,18.8,18.05,17.54,35.37,0,344.9,3.2,3.2,2.45,2.45,1.7,0.95,0.338,3.088,2.688,1.588,1.775,1.488,0.903,0,0
"2018-03-09 18:43:00",418262,0,18.79,18.05,17.42,35.44,0,351.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.7,1.6,1.725,1.4,0.927,0,0
"2018-03-09 18:44:00",418263,0,18.75,18.02,17.34,35.52,0,353.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.85,2.5,1.35,1.663,1.4,0.868,0,0
"2018-03-09 18:45:00",418264,0,18.73,17.96,17.26,35.69,0,355.3,3.2,3.2,1.7,2.45,1.7,0.95,0.358,2.813,2.425,1.45,1.738,1.438,0.871,0,0
"2018-03-09 18:46:00",418265,0,18.69,17.94,17.35,35.73,0,358.1,3.2,3.2,1.7,2.45,1.7,0.95,0.332,2.75,2.463,1.55,1.8,1.5,0.839,0,0
"2018-03-09 18:47:00",418266,0,18.65,17.9,17.41,35.74,0,359.5,3.2,2.45,1.7,2.45,1.7,0.95,0.365,2.738,2.363,1.388,1.688,1.413,0.839,0,0
"2018-03-09 18:48:00",418267,0,18.64,17.84,17.44,35.81,0,0.256,3.2,2.45,1.7,2.45,1.7,0.95,0.361,2.738,2.288,1.263,1.725,1.425,0.839,0,0
"2018-03-09 18:49:00",418268,0,18.61,17.78,17.45,35.9,0,1.822,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.638,2.238,1.163,1.675,1.425,0.839,0,0
"2018-03-09 18:50:00",418269,-1,18.61,17.78,17.48,35.9,0,3.764,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.525,2.138,1.081,1.613,1.363,0.776,0,0
"2018-03-09 18:51:00",418270,-1,18.59,17.77,17.48,35.9,0,8.08,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.488,2.05,1.025,1.575,1.325,0.807,0,0
"2018-03-09 18:52:00",418271,-1,18.7,17.84,17.56,35.65,0,12.15,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.6,2.238,1.074,1.65,1.45,1.037,0,0
"2018-03-09 18:53:00",418272,-1,18.82,18.06,17.72,35.03,0,14.2,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.538,2.163,1.125,1.588,1.35,0.88,0,0
"2018-03-09 18:54:00",418273,-1,18.92,18.21,17.77,34.61,0,14.21,3.2,2.45,1.7,2.45,1.7,0.95,0.375,2.375,1.875,0.705,1.55,1.338,0.855,0,0
"2018-03-09 18:55:00",418274,-1,18.98,18.25,17.78,34.28,0,12.73,3.2,3.2,1.7,2.45,2.45,1.7,0.416,2.575,2.15,0.675,1.463,1.209,0.722,0,0
"2018-03-09 18:56:00",418275,-1,19.04,18.36,17.84,33.94,0,15.24,3.2,2.45,1.7,2.45,1.7,1.7,0.374,2.525,2.35,1.263,1.575,1.3,0.977,0,0
"2018-03-09 18:57:00",418276,-1,19.03,18.39,17.81,33.89,0,16.19,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.725,2.488,1.663,1.813,1.5,0.99,0,0
"2018-03-09 18:58:00",418277,-1,19.04,18.37,17.81,33.91,0,14.48,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.85,2.538,1.7,1.763,1.475,1.05,0,0
"2018-03-09 18:59:00",418278,-1,19.06,18.39,17.78,33.84,0,14.07,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.9,2.65,1.663,1.813,1.55,1.097,0,0
"2018-03-09 19:00:00",418279,-1,19.06,18.42,17.82,33.8,0,17.21,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.938,2.675,1.913,1.863,1.5,1.05,0,0
"2018-03-09 19:01:00",418280,-1,19,18.39,17.71,33.91,0,17.82,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.025,2.688,1.738,1.775,1.488,0.99,0,0
"2018-03-09 19:02:00",418281,-1,18.97,18.35,17.54,34.05,0,15.8,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.175,2.825,1.825,1.938,1.675,1.2,0,0
"2018-03-09 19:03:00",418282,-1,18.93,18.34,17.46,34.11,0,14.9,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.188,2.875,1.95,1.975,1.638,1.087,0,0
"2018-03-09 19:04:00",418283,-1,18.8,18.29,17.37,34.25,0,14.35,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.988,2.763,2.15,2.125,1.75,1.175,0,0
"2018-03-09 19:05:00",418284,-1,18.74,18.2,17.42,34.5,0,16.66,3.2,3.2,2.45,2.45,1.7,1.7,0.207,3.038,2.7,1.888,1.975,1.638,1.087,0,0
"2018-03-09 19:06:00",418285,-1,18.71,18.18,17.35,34.57,0,17.44,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.988,2.7,1.725,1.763,1.425,0.981,0,0
"2018-03-09 19:07:00",418286,-1,18.64,18.14,17.3,34.68,0,18.33,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.875,2.513,1.675,1.725,1.363,0.823,0,0
"2018-03-09 19:08:00",418287,-1,18.57,18.08,17.32,34.86,0,21.66,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.663,2.425,1.638,1.675,1.25,0.792,0,0
"2018-03-09 19:09:00",418288,-1,18.51,18.01,17.33,35.06,0,23.01,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.713,2.425,1.513,1.788,1.438,0.887,0,0
"2018-03-09 19:10:00",418289,0,18.48,17.99,17.35,35.18,0,24.87,3.2,3.2,1.7,2.45,1.7,0.95,0.372,2.675,2.338,1.388,1.7,1.375,0.76,0,0
"2018-03-09 19:11:00",418290,0,18.45,17.94,17.4,35.37,0,26.84,3.2,2.45,1.7,2.45,1.7,0.95,0.349,2.638,2.188,1.172,1.675,1.463,0.855,0,0
"2018-03-09 19:12:00",418291,0,18.44,17.87,17.34,35.64,0,26.62,3.2,3.2,1.7,2.45,1.7,0.95,0.373,2.788,2.338,1.313,1.663,1.363,0.807,0,0
"2018-03-09 19:13:00",418292,0,18.41,17.8,17.24,35.85,0,26.95,3.2,3.2,1.7,2.45,1.7,1.7,0.309,2.775,2.463,1.513,1.863,1.538,0.896,0,0
"2018-03-09 19:14:00",418293,0,18.38,17.71,17.21,36.09,0,27.91,3.2,3.2,2.45,2.45,2.45,1.7,0.213,2.838,2.513,1.75,2.013,1.738,1.075,0,0
"2018-03-09 19:15:00",418294,0,18.43,17.74,17.21,36.05,0,29.56,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.188,2.75,1.75,1.988,1.688,1.062,0,0
"2018-03-09 19:16:00",418295,0,18.44,17.8,17.22,35.87,0,30.83,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.325,2.738,1.85,1.938,1.688,1.087,0,0
"2018-03-09 19:17:00",418296,0,18.41,17.74,17.06,35.93,0,30.35,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.363,2.888,1.925,1.913,1.65,1.113,0,0
"2018-03-09 19:18:00",418297,0,18.41,17.73,16.87,35.89,0,30.49,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.463,2.963,2.037,1.975,1.663,1.087,0,0
"2018-03-09 19:19:00",418298,0,18.41,17.7,16.78,35.9,0,30.56,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.4,2.875,1.988,2.013,1.688,1.043,0,0
"2018-03-09 19:20:00",418299,0,18.42,17.67,16.69,35.97,0,28.37,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.375,2.775,1.963,1.925,1.638,1,0,0
"2018-03-09 19:21:00",418300,0,18.46,17.65,16.7,35.92,0,26.6,3.95,3.95,2.45,2.45,2.45,1.7,0.263,3.613,3,1.988,1.975,1.625,0.968,0,0
"2018-03-09 19:22:00",418301,0,18.52,17.68,16.7,35.76,0,21.81,4.7,3.95,3.2,2.45,2.45,1.7,0.192,3.713,3.163,2.2,2.075,1.725,1.175,0,0
"2018-03-09 19:23:00",418302,0,18.57,17.72,16.68,35.62,0,18.62,3.95,3.95,2.45,2.45,2.45,1.7,0.284,3.488,3.013,2.05,1.963,1.638,1.2,0,0
"2018-03-09 19:24:00",418303,0,18.49,17.7,16.65,35.69,0,16.47,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.538,3.063,2.163,2.05,1.725,1.2,0,0
"2018-03-09 19:25:00",418304,0,18.44,17.71,16.7,35.73,0,17.25,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.588,3.188,2.225,2.113,1.763,1.338,0,0
"2018-03-09 19:26:00",418305,0,18.39,17.67,16.75,35.86,0,20.66,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.675,3.275,2.338,2.113,1.788,1.313,0,0
"2018-03-09 19:27:00",418306,0,18.39,17.58,16.74,36.08,0,22.9,4.7,3.95,3.2,3.2,2.45,1.7,0.301,3.688,3.238,2.238,2.125,1.813,1.3,0,0
"2018-03-09 19:28:00",418307,0,18.39,17.49,16.75,36.26,0,22.85,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.575,3.15,2.288,2.2,1.9,1.363,0,0
"2018-03-09 19:29:00",418308,0,18.42,17.47,16.75,36.3,0,23.75,4.7,3.95,2.45,3.2,2.45,1.7,0.309,3.813,3.075,2.025,2.113,1.863,1.325,0,0
"2018-03-09 19:30:00",418309,0,18.43,17.43,16.68,36.25,0,25.23,4.7,3.95,2.45,2.45,2.45,1.7,0.346,3.775,3.2,2.113,2.138,1.875,1.313,0,0
"2018-03-09 19:31:00",418310,0,18.43,17.49,16.7,36.07,0,26.7,4.7,3.95,2.45,3.2,2.45,1.7,0.317,3.663,3.088,2.2,2.238,1.875,1.213,0,0
"2018-03-09 19:32:00",418311,0,18.39,17.52,16.71,36.05,0,28.25,4.7,3.95,3.2,3.2,2.45,1.7,0.358,3.763,3.175,2.225,2.25,1.963,1.3,0,0
"2018-03-09 19:33:00",418312,0,18.31,17.4,16.67,36.47,0,29.22,3.95,3.95,2.45,2.45,2.45,1.7,0.325,3.588,3,2.125,2.175,1.888,1.3,0,0
"2018-03-09 19:34:00",418313,0,18.26,17.36,16.63,36.63,0,29.17,4.7,3.95,2.45,2.45,2.45,1.7,0.297,3.775,3.038,1.975,2.063,1.775,1.213,0,0
"2018-03-09 19:35:00",418314,0,18.22,17.3,16.5,36.8,0,29.45,3.95,3.95,2.45,2.45,2.45,1.7,0.343,3.663,3.188,1.925,2,1.763,1.184,0,0
"2018-03-09 19:36:00",418315,0,18.14,17.22,16.42,37.01,0,28.16,3.95,3.95,2.45,2.45,2.45,1.7,0.305,3.575,3.063,2,2,1.675,1.138,0,0
"2018-03-09 19:37:00",418316,0,18.11,17.14,16.27,37.23,0,28.67,3.95,3.95,2.45,2.45,2.45,1.7,0.274,3.713,3.075,1.763,1.95,1.7,1.122,0,0
"2018-03-09 19:38:00",418317,0,18.07,17.09,16.2,37.42,0,30.33,4.7,3.95,2.45,2.45,2.45,1.7,0.277,3.763,3.163,1.975,2.037,1.788,1.238,0,0
"2018-03-09 19:39:00",418318,0,18.03,16.96,16.02,37.71,0,29.69,4.7,3.95,2.45,2.45,2.45,1.7,0.332,3.813,3.2,1.988,1.95,1.75,1.313,0,0
"2018-03-09 19:40:00",418319,0,17.95,16.88,15.88,37.85,0,29.58,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.913,3.338,2.163,2.063,1.813,1.3,0,0
"2018-03-09 19:41:00",418320,0,17.81,16.77,15.76,38.21,0,28.89,3.95,3.95,2.45,2.45,2.45,1.7,0.301,3.663,3.088,2,2.025,1.813,1.275,0,0
"2018-03-09 19:42:00",418321,0,17.75,16.61,15.64,38.53,0,28.77,4.7,3.95,2.45,2.45,2.45,1.7,0.297,3.863,3.2,2.088,2.05,1.775,1.188,0,0
"2018-03-09 19:43:00",418322,0,17.76,16.56,15.58,38.62,0,27.93,4.7,3.95,3.2,2.45,3.2,1.7,0.399,3.913,3.3,2.275,2.225,1.938,1.363,0,0
"2018-03-09 19:44:00",418323,0,17.78,16.63,15.61,38.36,0,27.49,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.863,3.313,2.25,2.163,1.875,1.238,0,0
"2018-03-09 19:45:00",418324,0,17.82,16.77,15.76,37.86,0,27.77,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.963,3.3,2.163,2.213,1.913,1.213,0,0
"2018-03-09 19:46:00",418325,0,17.89,16.78,15.8,37.82,0,29.24,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.938,3.288,2.263,2.225,1.925,1.313,0,0
"2018-03-09 19:47:00",418326,0,17.96,16.78,15.89,37.74,0,29.76,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.063,3.363,2.2,2.2,1.913,1.313,0,0
"2018-03-09 19:48:00",418327,0,17.99,16.84,15.91,37.55,0,28.94,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.85,3.238,2.138,2.075,1.838,1.263,0,0
"2018-03-09 19:49:00",418328,0,17.94,16.8,15.84,37.66,0,28.72,4.7,3.95,2.45,2.45,2.45,1.7,0.301,3.85,3.25,1.975,2.088,1.813,1.2,0,0
"2018-03-09 19:50:00",418329,-1,17.97,16.73,15.77,37.86,0,26.79,4.7,3.95,2.45,2.45,2.45,1.7,0.311,3.963,3.163,2.088,2.1,1.825,1.175,0,0
"2018-03-09 19:51:00",418330,-1,18.01,16.73,15.79,37.82,0,25.9,4.7,3.95,2.45,2.45,2.45,1.7,0.301,4,3.288,2.213,2.125,1.813,1.138,0,0
"2018-03-09 19:52:00",418331,-1,18.08,16.89,15.95,37.42,0,24.46,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.012,3.438,2.388,2.313,1.975,1.325,0,0
"2018-03-09 19:53:00",418332,-1,18.09,17.02,16.04,37.2,0,24.05,4.7,3.95,3.2,3.2,3.2,1.7,0.419,3.85,3.35,2.4,2.313,2.025,1.338,0,0
"2018-03-09 19:54:00",418333,-1,18.17,17.09,16.21,37.13,0,24.14,4.7,4.7,3.2,3.2,2.45,2.45,0.373,4.1,3.538,2.588,2.363,2.037,1.438,0,0
"2018-03-09 19:55:00",418334,-1,18.27,17.09,16.27,37.27,0,25.07,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.025,3.388,2.238,2.3,1.988,1.363,0,0
"2018-03-09 19:56:00",418335,-1,18.28,17.12,16.35,37.27,0,24.72,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.875,3.25,2.263,2.288,1.938,1.388,0,0
"2018-03-09 19:57:00",418336,-1,18.37,17.14,16.35,37.15,0,25.52,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.9,3.263,2.313,2.163,1.8,1.213,0,0
"2018-03-09 19:58:00",418337,-1,18.4,17.27,16.41,36.79,0,23.78,4.7,3.95,2.45,2.45,2.45,1.7,0.343,3.638,3.2,2.125,2.125,1.763,1.275,0,0
"2018-03-09 19:59:00",418338,-1,18.4,17.33,16.42,36.56,0,23.16,3.95,3.95,3.2,3.2,2.45,1.7,0.319,3.613,3.188,2.25,2.037,1.663,1.225,0,0
"2018-03-09 20:00:00",418339,-1,18.42,17.34,16.39,36.54,0,21.89,3.95,3.95,2.45,2.45,2.45,1.7,0.273,3.55,3.075,2.075,1.988,1.675,1.25,0,0
"2018-03-09 20:01:00",418340,-1,18.34,17.24,16.32,36.75,0,16.9,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.413,3.025,1.938,1.988,1.663,1.175,0,0
"2018-03-09 20:02:00",418341,-1,18.19,17.19,16.25,37.19,0,9.49,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.95,2.5,1.425,1.713,1.475,1.008,0,0
"2018-03-09 20:03:00",418342,-1,17.95,16.82,16.05,37.75,0,0.917,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.525,2.363,1.109,1.438,1.213,0.712,0,0
"2018-03-09 20:04:00",418343,-1,17.68,16.63,15.76,38.06,0,359.5,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.463,2.213,1.325,1.463,1.1,0.427,0,0
"2018-03-09 20:05:00",418344,-1,17.58,16.47,15.75,38.48,0,5.581,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.638,1.888,1.04,1.525,1.175,0.618,0,0
"2018-03-09 20:06:00",418345,-1,17.58,16.22,15.69,39.22,0,9.43,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.525,1.838,0.588,1.005,0.547,0.079,0,0
"2018-03-09 20:07:00",418346,-1,17.47,16,15.33,39.86,0,8.21,3.2,2.45,0,1.7,0.95,0.95,0.471,2.613,1.85,0,0.693,0.412,0.174,0,0
"2018-03-09 20:08:00",418347,-1,17.26,15.56,14.87,41.11,0,2.851,3.2,2.45,0,0.95,0.95,0.95,0.462,2.363,1.55,0,0.807,0.586,0.364,0,0
"2018-03-09 20:09:00",418348,-1,16.88,14.83,14.36,43.18,0,353.6,2.45,1.7,0,1.7,0.95,0.95,0.305,2.288,1.438,0,0.975,0.839,0.127,0,0
"2018-03-09 20:10:00",418349,0,16.51,14.31,13.93,44.89,0,344.9,3.2,2.45,0.95,1.7,1.7,0.95,0.304,2.463,1.525,0.079,1.125,1.006,0.38,0,0
"2018-03-09 20:11:00",418350,0,16.35,13.99,13.62,46.06,0,344.1,3.2,2.45,0.95,1.7,1.7,1.7,0.374,2.65,1.975,0.633,1.45,1.35,0.915,0,0
"2018-03-09 20:12:00",418351,0,16.19,13.95,13.5,46.37,0,341.5,3.2,2.45,0.95,1.7,1.7,1.7,0.367,2.663,2,0.618,1.525,1.4,0.984,0,0
"2018-03-09 20:13:00",418352,0,15.94,13.88,13.42,46.63,0,336.9,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.838,1.988,1.072,1.663,1.563,1.125,0,0
"2018-03-09 20:14:00",418353,0,15.58,13.73,13.29,47.04,0,329.4,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.5,1.975,1.087,1.65,1.5,1.05,0,0
"2018-03-09 20:15:00",418354,0,15.22,13.53,13.1,48.07,0,329.5,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.813,0.604,1.463,1.363,0.903,0,0
"2018-03-09 20:16:00",418355,0,15.08,13.36,12.95,48.84,0,331.9,2.45,1.7,0,1.7,1.7,0.95,0.28,1.938,1.55,0,1.163,1.075,0.871,0,0
"2018-03-09 20:17:00",418356,0,15.03,13.38,12.88,48.98,0,336.9,2.45,1.7,0,1.7,1.7,0.95,0.252,1.638,1.45,0,0.956,0.927,0.586,0,0
"2018-03-09 20:18:00",418357,0,15,13.42,12.88,48.96,0,340.6,1.7,1.7,0,0.95,0.95,0.95,0.263,1.275,0.82,0,0.887,0.871,0.491,0,0
"2018-03-09 20:19:00",418358,0,14.89,13.33,12.9,49.29,0,340.3,1.7,0.95,0,1.7,1.7,0.95,0.184,1.138,0.728,0,0.962,0.959,0.728,0,0
"2018-03-09 20:20:00",418359,0,14.83,13.28,12.95,49.36,0,342,1.7,1.7,0,0.95,1.7,0.95,0.386,1.288,0.804,0,0.823,0.788,0.491,0,0
"2018-03-09 20:21:00",418360,0,14.9,13.33,13.03,49.08,0,347.6,1.7,0.95,0,0.95,0.95,0,0.428,1.438,0.807,0,0.744,0.681,0,0,0
"2018-03-09 20:22:00",418361,0,14.95,13.42,13.11,48.82,0,339.9,1.7,1.7,0,1.7,0.95,0.95,0.339,1.425,0.984,0,0.836,0.807,0.332,0,0
"2018-03-09 20:23:00",418362,0,14.84,13.43,13.12,49.14,0,316.3,1.7,1.7,0.95,1.7,1.7,0.95,0.325,1.213,1.034,0.111,1.234,1.138,0.728,0,0
"2018-03-09 20:24:00",418363,0,14.51,13.26,13.07,50,0,286.3,1.7,1.7,1.7,2.45,1.7,1.7,0.361,1.031,1.413,1.071,1.7,1.425,0.817,0,0
"2018-03-09 20:25:00",418364,0,14.24,13.21,13.09,50.16,0,290.5,1.7,1.7,1.7,2.45,1.7,1.7,0.207,1.413,1.488,1.175,1.863,1.638,1.022,0,0
"2018-03-09 20:26:00",418365,0,14.14,13.26,13.2,49.88,0,283.9,1.7,2.45,1.7,2.45,2.45,1.7,0.232,1.488,1.638,1.134,1.9,1.65,1.075,0,0
"2018-03-09 20:27:00",418366,0,14.13,13.36,13.23,49.63,0,293,1.7,1.7,1.7,2.45,1.7,1.7,0.365,1.35,1.525,1.09,1.663,1.413,0.924,0,0
"2018-03-09 20:28:00",418367,0,14.29,13.4,13.06,49.64,0,311.4,1.7,1.7,0.95,1.7,1.7,0.95,0.415,0.869,0.987,0.079,1.263,1.049,0.475,0,0
"2018-03-09 20:29:00",418368,0,14.43,13.43,13.03,49.48,0,347.5,1.7,0.95,0,0.95,0.95,0,0.473,0.773,0.016,0,0.792,0.427,0,0,0
"2018-03-09 20:30:00",418369,0,14.62,13.48,13.08,49.04,0,355.8,1.7,0.95,0,0.95,0.95,0.95,0.391,1.209,0.301,0,0.649,0.744,0.285,0,0
"2018-03-09 20:31:00",418370,0,14.92,13.57,13.15,48.76,0,351.8,1.7,1.7,0,1.7,1.7,0.95,0.358,1.425,0.528,0,0.82,0.82,0.317,0,0
"2018-03-09 20:32:00",418371,0,15.24,13.64,13.23,48.48,0,344.4,2.45,1.7,0,1.7,1.7,1.7,0.361,1.975,1.325,0,1.25,1.225,0.993,0,0
"2018-03-09 20:33:00",418372,0,15.55,13.76,13.3,48.13,0,336.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.163,1.55,0.468,1.513,1.425,1.084,0,0
"2018-03-09 20:34:00",418373,0,15.56,13.75,13.26,48.3,0,328.9,2.45,1.7,1.7,2.45,1.7,1.7,0.317,2.188,1.625,0.965,1.738,1.525,1.009,0,0
"2018-03-09 20:35:00",418374,0,15.52,13.7,13.19,48.42,0,329.9,2.45,1.7,0.95,1.7,1.7,1.7,0.37,1.988,1.525,0.57,1.588,1.388,0.972,0,0
"2018-03-09 20:36:00",418375,0,15.48,13.66,13.15,48.48,0,332,2.45,1.7,0.95,1.7,1.7,0.95,0.317,1.975,1.45,0.032,1.363,1.125,0.665,0,0
"2018-03-09 20:37:00",418376,0,15.54,13.65,13.14,48.43,0,340.5,2.45,1.7,0,1.7,1.7,0.95,0.184,2.088,1.388,0,1.113,0.959,0.127,0,0
"2018-03-09 20:38:00",418377,0,15.57,13.68,13.17,48.29,0,343.4,2.45,1.7,0,1.7,0.95,0.95,0.323,2.075,1.425,0,0.972,0.823,0.253,0,0
"2018-03-09 20:39:00",418378,0,15.61,13.68,13.15,48.22,0,351.6,2.45,1.7,0,0.95,0.95,0,0.435,1.938,1.413,0,0.871,0.665,0,0,0
"2018-03-09 20:40:00",418379,0,15.77,13.76,13.2,47.89,0,354.5,2.45,2.45,0,1.7,1.7,1.7,0.341,2.113,1.65,0,1.138,0.962,0.773,0,0
"2018-03-09 20:41:00",418380,0,15.91,13.84,13.29,47.63,0,344.5,2.45,2.45,0,1.7,1.7,1.7,0.373,2.313,1.888,0,1.525,1.363,1.075,0,0
"2018-03-09 20:42:00",418381,0,15.98,13.87,13.37,47.44,0,336.2,2.45,2.45,0,1.7,1.7,1.7,0.338,2.375,2.037,0,1.638,1.488,1.1,0,0
"2018-03-09 20:43:00",418382,0,15.93,13.88,13.25,47.53,0,334.1,2.45,2.45,0,1.7,1.7,1.7,0.361,2.35,2.138,0,1.563,1.425,1.047,0,0
"2018-03-09 20:44:00",418383,0,15.85,13.83,13.07,47.78,0,338.4,3.2,2.45,0,1.7,1.7,1.7,0.375,2.463,2.113,0,1.463,1.313,0.94,0,0
"2018-03-09 20:45:00",418384,0,15.8,13.82,13.01,47.85,0,343.4,3.2,2.45,0,1.7,1.7,0.95,0.354,2.45,1.913,0,1.363,1.2,0.602,0,0
"2018-03-09 20:46:00",418385,0,15.75,13.77,12.89,47.96,0,342.2,3.2,2.45,0,1.7,1.7,0.95,0.354,2.4,1.938,0,1.313,1.2,0.839,0,0
"2018-03-09 20:47:00",418386,0,15.66,13.77,12.82,47.87,0,341.5,3.2,2.45,0,1.7,1.7,0.95,0.37,2.425,1.975,0,1.45,1.263,0.871,0,0
"2018-03-09 20:48:00",418387,0,15.49,13.69,12.76,48.1,0,335.4,3.2,2.45,0,1.7,1.7,1.7,0.361,2.425,2.075,0,1.575,1.425,1.022,0,0
"2018-03-09 20:49:00",418388,0,15.32,13.69,12.65,48.04,0,335.3,3.2,2.45,0,1.7,1.7,1.7,0.349,2.525,2.138,0,1.6,1.463,0.943,0,0
"2018-03-09 20:50:00",418389,-1,15.17,13.62,12.51,48.33,0,333.4,3.2,2.45,0,1.7,1.7,1.7,0.317,2.438,2.188,0,1.675,1.525,1.075,0,0
"2018-03-09 20:51:00",418390,-1,15.03,13.47,12.31,48.82,0,332.5,2.45,2.45,0,1.7,1.7,1.7,0.338,2.375,2.2,0,1.65,1.488,1.022,0,0
"2018-03-09 20:52:00",418391,-1,14.96,13.34,12.11,49.27,0,333.3,3.2,2.45,0,1.7,1.7,0.95,0.374,2.463,2.238,0,1.663,1.35,0.871,0,0
"2018-03-09 20:53:00",418392,-1,14.99,13.25,11.95,49.49,0,336.4,3.2,2.45,0,1.7,1.7,0.95,0.374,2.6,2.238,0,1.613,1.35,0.903,0,0
"2018-03-09 20:54:00",418393,-1,15.06,13.22,11.81,49.53,0,335.2,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.6,2.325,0.741,1.663,1.488,1.037,0,0
"2018-03-09 20:55:00",418394,-1,15.08,13.21,11.65,49.46,0,337.3,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.65,2.288,1.438,1.638,1.425,0.984,0,0
"2018-03-09 20:56:00",418395,-1,15.17,13.23,11.54,49.32,0,336.7,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.588,2.238,1.4,1.55,1.288,0.883,0,0
"2018-03-09 20:57:00",418396,-1,15.22,13.24,11.51,49.18,0,333.8,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.625,2.238,1.463,1.65,1.438,1.025,0,0
"2018-03-09 20:58:00",418397,-1,15.29,13.26,11.57,48.96,0,332,3.2,2.45,1.7,2.45,1.7,1.7,0.309,2.65,2.338,1.563,1.7,1.538,1.075,0,0
"2018-03-09 20:59:00",418398,-1,15.32,13.27,11.67,48.88,0,329.5,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.688,2.375,1.638,1.75,1.563,1.125,0,0
"2018-03-09 21:00:00",418399,-1,15.41,13.21,11.81,49.14,0,331.5,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.738,2.313,1.575,1.763,1.55,1.087,0,0
"2018-03-09 21:01:00",418400,-1,15.46,13.14,11.95,49.29,0,332.1,3.2,2.45,1.7,2.45,1.7,1.7,0.309,2.725,2.275,1.5,1.763,1.538,1.05,0,0
"2018-03-09 21:02:00",418401,-1,15.48,13.1,12.02,49.43,0,330.6,3.2,2.45,1.7,2.45,1.7,1.7,0.29,2.75,2.3,1.575,1.775,1.563,1.05,0,0
"2018-03-09 21:03:00",418402,-1,15.56,13.09,12.02,49.41,0,332,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.85,2.288,1.55,1.75,1.55,1.037,0,0
"2018-03-09 21:04:00",418403,-1,15.57,13.07,11.97,49.43,0,333.8,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.925,2.338,1.663,1.788,1.488,0.993,0,0
"2018-03-09 21:05:00",418404,-1,15.5,13.09,11.91,49.37,0,334,3.2,3.2,2.45,2.45,2.45,1.7,0.253,2.988,2.513,1.763,1.9,1.663,1.113,0,0
"2018-03-09 21:06:00",418405,-1,15.43,13.1,11.82,49.25,0,334.5,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.063,2.525,1.763,1.95,1.713,1.163,0,0
"2018-03-09 21:07:00",418406,-1,15.43,13.06,11.73,49.38,0,335.1,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.263,2.6,1.8,2.013,1.775,1.225,0,0
"2018-03-09 21:08:00",418407,-1,15.48,13,11.67,49.6,0,334.4,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.225,2.625,1.913,1.988,1.713,1.188,0,0
"2018-03-09 21:09:00",418408,-1,15.45,12.92,11.62,49.86,0,332.6,3.2,3.2,2.45,2.45,2.45,1.7,0.34,3.088,2.575,1.725,1.913,1.575,1.113,0,0
"2018-03-09 21:10:00",418409,0,15.4,12.91,11.55,49.85,0,331.9,3.2,3.2,2.45,2.45,1.7,1.7,0.241,2.938,2.438,1.638,1.825,1.613,1.075,0,0
"2018-03-09 21:11:00",418410,0,15.26,13.02,11.52,49.45,0,327.1,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.8,2.375,1.663,1.775,1.6,1.125,0,0
"2018-03-09 21:12:00",418411,0,15.03,13.02,11.47,49.4,0,321.5,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.625,2.213,1.6,1.763,1.588,1.125,0,0
"2018-03-09 21:13:00",418412,0,14.79,12.81,11.4,50.11,0,316.6,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.413,1.988,1.363,1.575,1.438,1.025,0,0
"2018-03-09 21:14:00",418413,0,14.68,12.68,11.4,50.58,0,318.2,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.425,1.85,1.138,1.538,1.338,0.975,0,0
"2018-03-09 21:15:00",418414,0,14.67,12.68,11.49,50.55,0,316.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.45,2.163,1.213,1.575,1.425,0.987,0,0
"2018-03-09 21:16:00",418415,0,14.72,12.66,11.52,50.59,0,317.5,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.5,2.188,1.009,1.588,1.45,1.037,0,0
"2018-03-09 21:17:00",418416,0,14.7,12.59,11.47,50.9,0,310.9,3.2,2.45,1.7,1.7,1.7,1.7,0.309,2.425,2.25,1.125,1.65,1.538,1.087,0,0
"2018-03-09 21:18:00",418417,0,14.49,12.33,11.29,52.14,0,304.4,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.313,2.125,1.062,1.588,1.513,1.075,0,0
"2018-03-09 21:19:00",418418,0,14.17,11.91,10.95,54.33,0,304.5,3.2,2.45,0.95,1.7,1.7,1.7,0.372,2.413,1.875,0.111,1.45,1.375,0.959,0,0
"2018-03-09 21:20:00",418419,0,13.92,11.57,10.71,55.44,0,307.1,2.45,2.45,0,1.7,1.7,1.7,0.358,2.413,1.888,0,1.475,1.438,0.956,0,0
"2018-03-09 21:21:00",418420,0,13.7,11.53,10.65,55.56,0,305.8,3.2,2.45,0.95,1.7,1.7,1.7,0.332,2.525,1.925,0.317,1.55,1.5,0.984,0,0
"2018-03-09 21:22:00",418421,0,13.47,11.46,10.61,55.84,0,307.3,2.45,2.45,0,1.7,1.7,1.7,0.374,2.4,1.763,0,1.375,1.35,0.915,0,0
"2018-03-09 21:23:00",418422,0,13.31,11.37,10.56,56.19,0,309.2,2.45,1.7,0,1.7,1.7,0.95,0.361,2.2,1.5,0,1.213,1.225,0.712,0,0
"2018-03-09 21:24:00",418423,0,13.2,11.26,10.48,56.56,0,309.7,2.45,1.7,0,1.7,1.7,0.95,0.268,1.913,1.097,0,1.1,1.062,0.253,0,0
"2018-03-09 21:25:00",418424,0,13.01,11.11,10.3,57.31,0,307.6,1.7,0.95,0,1.7,1.7,0,0.415,1.288,0.301,0,1.059,0.785,0,0,0
"2018-03-09 21:26:00",418425,0,12.7,10.77,9.83,58.94,0,284.4,0.95,1.7,0,1.7,1.7,1.7,0.554,0.253,0.706,0,0.977,0.866,0.487,0,0
"2018-03-09 21:27:00",418426,0,12.36,10.25,9.32,61.18,0,250.9,0,1.7,0,1.7,1.7,1.7,0.374,0,0.804,0,1.45,1.3,0.917,0,0
"2018-03-09 21:28:00",418427,0,12.12,10.14,9.29,61.82,0,249,0,1.7,0,1.7,1.7,0.95,0.288,0,1.125,0,1.263,1.034,0.57,0,0
"2018-03-09 21:29:00",418428,0,11.91,10.3,9.56,61.03,0,228.4,0,1.7,0,1.7,1.7,0.95,0.255,0,1.031,0,1.388,1.05,0.016,0,0
"2018-03-09 21:30:00",418429,0,11.74,10.52,9.8,59.94,0,214.1,0,0.95,0,1.7,1.7,0.95,0.354,0,0.712,0,1.234,0.974,0.237,0,0
"2018-03-09 21:31:00",418430,0,11.63,10.69,10.03,59.04,0,175.3,0,1.7,0,1.7,1.7,0.95,0.325,0,0.693,0,1.363,1.138,0.412,0,0
"2018-03-09 21:32:00",418431,0,11.58,10.85,10.3,58.33,0,175.5,0,1.7,0,1.7,1.7,0.95,0.28,0,0.82,0,1.313,1.075,0.269,0,0
"2018-03-09 21:33:00",418432,0,11.54,10.99,10.59,57.63,0,175,0,0.95,0,1.7,1.7,0.95,0.28,0,0.649,0,1.2,1.075,0.412,0,0
"2018-03-09 21:34:00",418433,0,11.53,11.14,10.86,56.97,0,174.9,0,0.95,0,1.7,1.7,0.95,0.096,0,0.142,0,1.062,0.962,0.142,0,0
"2018-03-09 21:35:00",418434,0,11.54,11.27,11.09,56.31,0,174.9,0,0,0,1.7,1.7,0.95,0.198,0,0,0,1.012,0.931,0.032,0,0
"2018-03-09 21:36:00",418435,0,11.58,11.4,11.27,55.79,0,174.9,0,0,0,1.7,0.95,0.95,0.305,0,0,0,0.836,0.839,0.142,0,0
"2018-03-09 21:37:00",418436,0,11.58,11.49,11.4,55.21,0,174.9,0,0,0,0.95,0.95,0.95,0.462,0,0,0,0.57,0.586,0.158,0,0
"2018-03-09 21:38:00",418437,0,11.57,11.56,11.48,54.94,0,174.9,0,0,0,0.95,0.95,0.95,0.435,0,0,0,0.507,0.665,0.079,0,0
"2018-03-09 21:39:00",418438,0,11.6,11.63,11.56,54.5,0,174.9,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.681,0.792,0.491,0,0
"2018-03-09 21:40:00",418439,0,11.65,11.7,11.64,54.24,0,174.9,0,0,0,1.7,1.7,0.95,0.296,0,0,0,0.836,0.924,0.744,0,0
"2018-03-09 21:41:00",418440,0,11.74,11.78,11.74,53.88,0,174.9,0,0,0,1.7,1.7,0.95,0.29,0,0,0,1.037,1.087,0.76,0,0
"2018-03-09 21:42:00",418441,0,11.89,11.89,11.86,53.42,0,174.9,0,0.95,0,1.7,1.7,0.95,0.332,0,0.127,0,1.163,1.15,0.602,0,0
"2018-03-09 21:43:00",418442,0,12.06,12.01,11.95,52.93,0,174.8,0,0.95,0,1.7,1.7,0.95,0.309,0,0.032,0,1.138,1.113,0.665,0,0
"2018-03-09 21:44:00",418443,0,12.17,12.08,12.03,52.57,0,174.8,0,0,0,0.95,1.7,0.95,0.241,0,0,0,0.839,0.956,0.095,0,0
"2018-03-09 21:45:00",418444,0,12.23,12.14,12.1,52.23,0,174.8,0,0,0,0.95,0.95,0.95,0.339,0,0,0,0.744,0.807,0.016,0,0
"2018-03-09 21:46:00",418445,0,12.28,12.18,12.13,51.96,0,174.8,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.507,0.649,0.063,0,0
"2018-03-09 21:47:00",418446,0,12.45,12.21,12.14,51.8,0,174.6,0,0,0,0.95,0.95,0,0.471,0,0,0,0.111,0.412,0,0,0
"2018-03-09 21:48:00",418447,0,12.65,12.22,12.15,51.65,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:49:00",418448,0,12.81,12.22,12.17,51.57,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:50:00",418449,-1,12.97,12.18,12.18,51.55,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:51:00",418450,-1,13.09,12.13,12.16,51.61,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:52:00",418451,-1,13.21,12.1,12.13,51.67,0,174.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:53:00",418452,-1,13.32,12.08,12.12,51.76,0,342.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 21:54:00",418453,-1,13.44,12.11,12.1,51.74,0,346.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-09 21:55:00",418454,-1,13.57,12.23,12.09,51.56,0,340.8,1.7,1.7,0,0,0.95,0.95,0.237,1.234,0.437,0,0,0.063,0.063,0,0
"2018-03-09 21:56:00",418455,-1,13.59,12.37,12.14,51.16,0,331.7,1.7,1.7,0,1.7,0.95,0.95,0.339,1.55,1.1,0,0.88,0.807,0.728,0,0
"2018-03-09 21:57:00",418456,-1,13.68,12.41,12.22,50.85,0,325.7,1.7,1.7,0,1.7,1.7,0.95,0.27,1.525,1.062,0,0.987,0.94,0.744,0,0
"2018-03-09 21:58:00",418457,-1,13.87,12.46,12.27,50.66,0,326.1,1.7,1.7,0,1.7,1.7,0.95,0.187,1.425,1.05,0,1,1,0.459,0,0
"2018-03-09 21:59:00",418458,-1,14.14,12.52,12.33,50.45,0,326.2,1.7,1.7,0,1.7,1.7,0.95,0.309,1.575,1.225,0,1.1,1.113,0.839,0,0
"2018-03-09 22:00:00",418459,-1,14.34,12.55,12.36,50.37,0,326.8,1.7,1.7,0,1.7,1.7,0.95,0.268,1.613,1.188,0,1.113,1.062,0.712,0,0
"2018-03-09 22:01:00",418460,-1,14.32,12.54,12.33,50.52,0,315.2,2.45,1.7,0,1.7,1.7,1.7,0.375,1.85,1.55,0,1.488,1.325,0.896,0,0
"2018-03-09 22:02:00",418461,-1,14.05,12.45,12.25,51.03,0,316.8,1.7,1.7,0,1.7,1.7,0.95,0.311,1.513,1.3,0,1.25,1.059,0.317,0,0
"2018-03-09 22:03:00",418462,-1,13.82,12.34,12.11,51.47,0,323.6,1.7,1.7,0,1.7,0.95,0,0.305,1.425,1.138,0,1.075,0.839,0,0,0
"2018-03-09 22:04:00",418463,-1,13.61,12.24,11.96,51.86,0,320.1,1.7,1.7,0,1.7,1.7,0.95,0.29,1.425,1.325,0,1.3,1.087,0.269,0,0
"2018-03-09 22:05:00",418464,-1,13.45,12.15,11.85,52.21,0,318,1.7,1.7,0,1.7,1.7,0,0.259,1.163,1.175,0,1.125,0.899,0,0,0
"2018-03-09 22:06:00",418465,-1,13.3,12.07,11.75,52.59,0,313.8,0.95,1.7,0,0.95,0.95,0,0.38,0.222,0.592,0,0.38,0.19,0,0,0
"2018-03-09 22:07:00",418466,-1,13.2,11.95,11.63,53.02,0,313.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0
"2018-03-09 22:08:00",418467,-1,13.08,11.71,11.17,54.34,0,313.9,0,0.95,0,2.45,1.7,1.7,0.497,0,0.111,0,1.279,1.287,1.022,0,0
"2018-03-09 22:09:00",418468,-1,12.85,11.18,10.68,56.51,0,313.8,0,1.7,0,1.7,1.7,0.95,0.372,0,1.056,0,1.35,1.275,0.76,0,0
"2018-03-09 22:10:00",418469,0,12.64,10.85,10.4,57.81,0,313.8,0,1.7,0,1.7,1.7,0.95,0.312,0,0.886,0,1.175,0.937,0.032,0,0
"2018-03-09 22:11:00",418470,0,12.54,10.86,10.41,57.37,0,313.8,0,0.95,0,1.7,1.7,0,0.305,0,0.237,0,1.087,0.868,0,0,0
"2018-03-09 22:12:00",418471,0,12.5,11.03,10.6,56.44,0,313.9,0,0,0,1.7,1.7,0,0.268,0,0,0,1.012,1.062,0,0,0
"2018-03-09 22:13:00",418472,0,12.5,11.21,10.87,55.61,0,313.9,0,0,0,1.7,1.7,0.95,0.255,0,0,0,1.037,1.05,0.38,0,0
"2018-03-09 22:14:00",418473,0,12.53,11.38,11.1,54.95,0,313.9,0,0,0,1.7,1.7,0.95,0.268,0,0,0,1.163,1.062,0.063,0,0
"2018-03-09 22:15:00",418474,0,12.55,11.6,11.34,54.11,0,313.9,0,0,0,1.7,1.7,0,0.207,0,0,0,1.087,1.012,0,0,0
"2018-03-09 22:16:00",418475,0,12.57,11.75,11.31,53.57,0,298.3,0,1.7,0,1.7,1.7,0.95,0.287,0,0.643,0,1.047,0.953,0.475,0,0
"2018-03-09 22:17:00",418476,0,12.61,11.63,10.68,54.17,0,139.3,0,1.7,0,1.7,1.7,0.95,0.342,0,1.025,0,1.025,0.864,0.633,0,0
"2018-03-09 22:18:00",418477,0,12.64,11.57,10.33,54.27,0,139.3,0,1.7,0,1.7,0.95,0,0.428,0,1.163,0,0.977,0.681,0,0,0
"2018-03-09 22:19:00",418478,0,12.68,11.6,10.21,53.99,0,139.4,0,1.7,0,1.7,0.95,0,0.237,0,1.138,0,1.213,0.887,0,0,0
"2018-03-09 22:20:00",418479,0,12.73,11.65,10.05,53.65,0,139.4,0,1.7,0,1.7,1.7,0.95,0.26,0,1.263,0,1.325,1.009,0.206,0,0
"2018-03-09 22:21:00",418480,0,12.76,11.69,10.05,53.46,0,139.8,0,1.7,0,1.7,1.7,0.95,0.349,0,1.263,0,1.55,1.188,0.633,0,0
"2018-03-09 22:22:00",418481,0,12.81,11.79,10.38,53.09,0,141.1,0,1.7,0,1.7,1.7,0.95,0.367,0,1.225,0,1.6,1.25,0.618,0,0
"2018-03-09 22:23:00",418482,0,12.85,11.88,10.75,52.73,0,140.7,0,1.7,0,2.45,1.7,0.95,0.361,0,1.238,0,1.588,1.225,0.618,0,0
"2018-03-09 22:24:00",418483,0,12.87,11.95,11.06,52.47,0,141,0.95,1.7,0,1.7,1.7,0.95,0.367,0.079,1.225,0,1.575,1.25,0.681,0,0
"2018-03-09 22:25:00",418484,0,12.91,11.99,11.32,52.27,0,147.7,0,1.7,0,1.7,1.7,0.95,0.372,0,1.25,0,1.588,1.275,0.649,0,0
"2018-03-09 22:26:00",418485,0,12.99,12.09,11.53,51.87,0,152.2,0,1.7,0,1.7,1.7,0.95,0.344,0,1.338,0,1.513,1.175,0.538,0,0
"2018-03-09 22:27:00",418486,0,13.14,12.23,11.76,51.29,0,143.6,0.95,1.7,0,2.45,1.7,1.7,0.349,0.016,1.525,0,1.838,1.463,0.741,0,0
"2018-03-09 22:28:00",418487,0,13.32,12.42,12.01,50.56,0,147.6,1.7,2.45,0,2.45,1.7,1.7,0.344,1.04,1.75,0,1.838,1.475,0.899,0,0
"2018-03-09 22:29:00",418488,0,13.54,12.6,12.25,49.83,0,147.5,1.7,1.7,0,2.45,1.7,0.95,0.361,1.163,1.55,0,1.738,1.425,0.776,0,0
"2018-03-09 22:30:00",418489,0,13.79,12.74,12.41,49.09,0,149.1,1.7,1.7,0,1.7,1.7,0.95,0.309,1.109,1.513,0,1.525,1.113,0.095,0,0
"2018-03-09 22:31:00",418490,0,14.11,12.94,12.55,48.4,0,140.9,1.7,2.45,0,1.7,1.7,0.95,0.317,1.175,1.625,0,1.463,1.125,0.111,0,0
"2018-03-09 22:32:00",418491,0,14.31,13.15,12.67,47.58,0,141,1.7,1.7,0,1.7,1.7,0.95,0.3,1.106,1.5,0,1.263,1.1,0.602,0,0
"2018-03-09 22:33:00",418492,0,14.45,13.41,12.79,46.8,0,139.4,1.7,2.45,0,1.7,1.7,0.95,0.349,1.513,1.788,0,1.475,1.188,0.665,0,0
"2018-03-09 22:34:00",418493,0,14.55,13.55,12.97,46.4,0,138.2,1.7,2.45,0,1.7,1.7,0.95,0.375,1.475,1.763,0,1.563,1.338,0.681,0,0
"2018-03-09 22:35:00",418494,0,14.64,13.66,13.16,46.03,0,133.7,1.7,1.7,0,1.7,1.7,0.95,0.375,1.388,1.638,0,1.475,1.313,0.538,0,0
"2018-03-09 22:36:00",418495,0,14.73,13.82,13.35,45.51,0,132.6,1.7,1.7,0,1.7,1.7,0.95,0.37,1.463,1.55,0,1.413,1.263,0.602,0,0
"2018-03-09 22:37:00",418496,0,14.83,13.97,13.54,44.99,0,133,1.7,1.7,0,1.7,1.7,0.95,0.361,1.413,1.475,0,1.375,1.225,0.317,0,0
"2018-03-09 22:38:00",418497,0,14.91,14.08,13.73,44.6,0,127.7,1.7,1.7,0,1.7,1.7,0.95,0.349,1.5,1.55,0,1.375,1.188,0.174,0,0
"2018-03-09 22:39:00",418498,0,14.98,14.18,13.86,44.24,0,119.6,2.45,1.7,0,1.7,1.7,0.95,0.367,1.688,1.613,0,1.413,1.25,0.602,0,0
"2018-03-09 22:40:00",418499,0,15.03,14.21,13.96,44.17,0,114.3,2.45,1.7,0,1.7,1.7,0.95,0.367,1.763,1.625,0,1.413,1.25,0.158,0,0
"2018-03-09 22:41:00",418500,0,15.07,14.17,14.01,44.25,0,110.7,2.45,1.7,0,1.7,1.7,0,0.338,1.788,1.588,0,1.35,1.163,0,0,0
"2018-03-09 22:42:00",418501,0,15.09,14.11,14,44.47,0,108.2,2.45,1.7,0,1.7,1.7,0,0.445,1.688,1.45,0,1.163,0.895,0,0,0
"2018-03-09 22:43:00",418502,0,15.11,14.01,13.92,44.77,0,104.9,2.45,1.7,0,1.7,0.95,0,0.263,1.725,1.388,0,0.947,0.079,0,0,0
"2018-03-09 22:44:00",418503,0,15.15,13.94,13.83,45.04,0,102.6,2.45,1.7,0,0.95,0.95,0,0.339,1.75,1.438,0,0.807,0.142,0,0,0
"2018-03-09 22:45:00",418504,0,15.21,13.87,13.74,45.28,0,101.3,2.45,1.7,0,0.95,0,0,0,1.725,1.425,0,0.792,0,0,0,0
"2018-03-09 22:46:00",418505,0,15.28,13.85,13.67,45.35,0,100.3,2.45,1.7,0,0.95,0,0,0,1.6,1.425,0,0.697,0,0,0,0
"2018-03-09 22:47:00",418506,0,15.34,13.94,13.62,45.07,0,99,1.7,1.7,0,0.95,0,0,0,1.5,1.463,0,0.649,0,0,0,0
"2018-03-09 22:48:00",418507,0,15.4,14.07,13.58,44.52,0,100.4,1.7,1.7,0,0.95,0,0,0,1.575,1.538,0,0.744,0,0,0,0
"2018-03-09 22:49:00",418508,0,15.47,14.26,13.58,43.87,0,96.9,2.45,1.7,0,0.95,0,0,0,1.725,1.613,0,0.697,0,0,0,0
"2018-03-09 22:50:00",418509,-1,15.53,14.38,13.61,43.4,0,93.6,2.45,1.7,0,0.95,0,0,0,1.813,1.525,0,0.712,0,0,0,0
"2018-03-09 22:51:00",418510,-1,15.54,14.54,13.7,42.8,0,90.3,2.45,1.7,0,0.95,0,0,0,1.838,1.438,0,0.665,0,0,0,0
"2018-03-09 22:52:00",418511,-1,15.5,14.64,13.77,42.45,0,86.1,2.45,2.45,0,0.95,0,0,0,1.888,1.65,0,0.111,0,0,0,0
"2018-03-09 22:53:00",418512,-1,15.44,14.73,13.83,42.4,0,81.6,2.45,2.45,0,0.95,0,0,0,1.6,1.688,0,0.554,0,0,0,0
"2018-03-09 22:54:00",418513,-1,15.39,14.79,13.88,42.54,0,79.7,2.45,1.7,0,0.95,0.95,0,0.435,1.563,1.425,0,0.427,0.285,0,0,0
"2018-03-09 22:55:00",418514,-1,15.42,14.82,13.95,42.59,0,75.27,2.45,1.7,0,0,0.95,0,0.42,1.875,1.475,0,0,0.253,0,0,0
"2018-03-09 22:56:00",418515,-1,15.52,14.77,14.09,42.79,0,74.63,2.45,2.45,0.95,0,1.7,0.95,0.319,1.788,1.713,0.142,0,0.908,0.364,0,0
"2018-03-09 22:57:00",418516,-1,15.62,14.71,14.22,42.97,0,73.95,2.45,2.45,1.7,0.95,1.7,0.95,0.28,1.725,1.938,0.899,0.016,1.075,0.807,0,0
"2018-03-09 22:58:00",418517,-1,15.76,14.65,14.31,43.11,0,71.99,2.45,2.45,1.7,0,1.7,0.95,0.354,1.75,1.938,0.993,0,1.2,0.792,0,0
"2018-03-09 22:59:00",418518,-1,15.86,14.58,14.34,43.25,0,71.22,2.45,2.45,1.7,0,1.7,1.7,0.358,1.813,2.013,1.125,0,1.213,0.868,0,0
"2018-03-09 23:00:00",418519,-1,15.9,14.54,14.34,43.33,0,71.57,2.45,2.45,1.7,0,1.7,1.7,0.354,1.863,1.95,1.15,0,1.2,0.883,0,0
"2018-03-09 23:01:00",418520,-1,15.92,14.5,14.32,43.57,0,69.78,2.45,2.45,1.7,0,1.7,1.7,0.372,1.963,2.05,1.238,0,1.275,0.899,0,0
"2018-03-09 23:02:00",418521,-1,15.93,14.46,14.25,43.66,0,69.42,2.45,2.45,1.7,0,1.7,1.7,0.374,2.075,2.075,1.3,0,1.35,0.947,0,0
"2018-03-09 23:03:00",418522,-1,15.89,14.45,14.2,43.77,0,70.18,2.45,2.45,1.7,0,1.7,0.95,0.365,2.138,2.063,1.388,0,1.413,0.918,0,0
"2018-03-09 23:04:00",418523,-1,15.86,14.45,14.17,43.78,0,70.27,2.45,2.45,1.7,0,1.7,1.7,0.365,2.338,2.063,1.375,0,1.413,0.956,0,0
"2018-03-09 23:05:00",418524,-1,15.82,14.46,14.15,43.78,0,69.96,2.45,2.45,1.7,0,1.7,1.7,0.344,2.35,2.1,1.45,0,1.475,0.984,0,0
"2018-03-09 23:06:00",418525,-1,15.79,14.46,14.1,43.79,0,69.58,3.2,2.45,1.7,0.95,1.7,1.7,0.317,2.5,2.213,1.488,0.048,1.525,1.047,0,0
"2018-03-09 23:07:00",418526,-1,15.79,14.44,14.03,43.77,0,70.19,3.2,2.45,1.7,0,1.7,1.7,0.338,2.55,2.175,1.4,0,1.488,1.012,0,0
"2018-03-09 23:08:00",418527,-1,15.69,14.42,14.01,43.74,0,71.79,3.2,2.45,1.7,0.95,1.7,1.7,0.361,2.363,1.85,1.4,0.586,1.425,0.974,0,0
"2018-03-09 23:09:00",418528,-1,15.52,14.4,14,43.83,0,78.42,2.45,2.45,1.7,0,1.7,0.95,0.3,2.037,1.8,0.598,0,1.1,0.665,0,0
"2018-03-09 23:10:00",418529,0,15.15,14.24,13.86,44.39,0,94.1,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.388,2.125,1.184,1.145,1.275,0.902,0,0
"2018-03-09 23:11:00",418530,0,14.31,13.7,12.95,45.94,0,126,7.7,6.2,5.45,4.7,3.95,3.95,0.755,4.362,4.187,3.325,3.163,2.788,2.075,0,0
"2018-03-09 23:12:00",418531,0,12.61,11.54,11.02,54.91,0,136.1,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.012,4.5,3.613,3.35,3.038,2.35,0,0
"2018-03-09 23:13:00",418532,0,12.52,10.65,9.98,59.88,0,127.9,5.45,4.7,3.95,3.95,3.2,2.45,0.711,3.775,3.413,2.259,2.163,1.922,1.468,0,0
"2018-03-09 23:14:00",418533,0,13.02,11.18,9.78,57.91,0,106,3.2,2.45,0.95,1.7,0.95,0.95,0.42,2.438,2.063,0.063,0.867,0.253,0.032,0,0
"2018-03-09 23:15:00",418534,0,13.43,11.6,9.89,56.07,0,104.4,3.95,3.2,1.7,1.7,1.7,1.7,0.62,2.675,2.213,0.23,1.252,0.925,0.49,0,0
"2018-03-09 23:16:00",418535,0,13.36,11.46,9.82,56.23,0,132.5,6.2,5.45,4.7,3.95,3.2,2.45,0.565,4.637,3.987,3.125,2.825,2.45,1.85,0,0
"2018-03-09 23:17:00",418536,0,12.22,10.9,9.84,58.44,0,140.2,6.2,4.7,4.7,3.95,3.95,3.2,0.453,5.15,4.237,3.388,3.1,2.725,2.225,0,0
"2018-03-09 23:18:00",418537,0,12.4,10.41,9.72,61.28,0,115.4,5.45,3.95,2.45,3.2,2.45,2.45,0.815,2.988,2.425,1.026,1.354,1.068,0.789,0,0
"2018-03-09 23:19:00",418538,0,12.98,10.68,9.78,60.03,0,99.8,2.45,1.7,0,0.95,0.95,0,0.122,1.688,1.15,0,0.127,0.016,0,0,0
"2018-03-09 23:20:00",418539,0,13.17,10.83,9.83,59.56,0,127.1,4.7,3.95,3.2,3.2,3.2,2.45,0.694,3.138,2.638,1.382,2,1.859,1.433,0,0
"2018-03-09 23:21:00",418540,0,12.35,10.47,9.7,62.19,0,134.1,5.45,4.7,3.95,3.95,3.2,2.45,0.358,4.887,4.1,3.213,2.963,2.563,1.988,0,0
"2018-03-09 23:22:00",418541,0,11.93,10.19,9.47,63.51,0,126.6,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.325,3.613,2.55,2.438,2.2,1.75,0,0
"2018-03-09 23:23:00",418542,0,11.92,9.98,9.34,64.23,0,135.7,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.087,3.425,2.5,2.375,2.013,1.563,0,0
"2018-03-09 23:24:00",418543,0,11.83,9.92,9.24,65.06,0,143.2,5.45,4.7,3.95,3.2,3.2,2.45,0.288,4.75,4.187,3.188,2.838,2.488,1.913,0,0
"2018-03-09 23:25:00",418544,0,11.93,9.9,9.12,65.59,0,136.1,5.45,4.7,3.2,3.2,2.45,2.45,0.325,4.362,4,2.8,2.55,2.263,1.763,0,0
"2018-03-09 23:26:00",418545,0,12.29,9.97,9.09,65.59,0,136.2,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.738,3.75,2.575,2.288,1.963,1.525,0,0
"2018-03-09 23:27:00",418546,0,12.1,10.22,9.13,64.62,0,152.3,4.7,4.7,3.2,3.2,2.45,2.45,0.374,3.85,3.925,2.788,2.45,2.05,1.475,0,0
"2018-03-09 23:28:00",418547,0,11.97,10.5,9.28,63.94,0,144.2,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.488,3.6,2.663,2.313,1.963,1.413,0,0
"2018-03-09 23:29:00",418548,0,12.18,10.79,9.53,62.65,0,143.7,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.463,3.288,2.325,2.175,1.813,1.263,0,0
"2018-03-09 23:30:00",418549,0,12.32,10.75,9.56,62.75,0,145.3,3.95,3.95,2.45,2.45,2.45,1.7,0.213,3.613,3.275,2.225,2,1.663,1.138,0,0
"2018-03-09 23:31:00",418550,0,12.53,10.71,9.48,62.97,0,141.8,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.9,3.563,2.425,2.125,1.75,1.238,0,0
"2018-03-09 23:32:00",418551,0,12.67,10.92,9.54,62.16,0,144.7,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4,3.463,2.625,2.275,1.838,1.275,0,0
"2018-03-09 23:33:00",418552,0,12.63,11.03,9.8,61.46,0,146.3,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.938,3.388,2.4,2.113,1.738,1.175,0,0
"2018-03-09 23:34:00",418553,0,12.43,11.06,9.87,61.28,0,148.1,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.713,3.025,2.063,1.863,1.55,1.034,0,0
"2018-03-09 23:35:00",418554,0,12.19,10.91,9.81,61.85,0,148,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.5,2.9,1.863,1.7,1.338,0.776,0,0
"2018-03-09 23:36:00",418555,0,12.03,10.83,9.79,62.24,0,148.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.188,2.613,1.6,1.575,1.238,0.649,0,0
"2018-03-09 23:37:00",418556,0,11.7,10.7,9.78,62.56,0,150.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.325,2.663,1.738,1.638,1.3,0.776,0,0
"2018-03-09 23:38:00",418557,0,11.62,10.43,9.65,63.64,0,152.1,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.45,2.875,1.738,1.675,1.363,0.823,0,0
"2018-03-09 23:39:00",418558,0,11.58,10.34,9.43,64.35,0,151.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.188,2.763,1.675,1.513,1.175,0.681,0,0
"2018-03-09 23:40:00",418559,0,11.44,10.35,9.34,64.35,0,150.4,3.2,3.2,2.45,2.45,1.7,0.95,0.373,3.063,2.65,1.875,1.713,1.363,0.76,0,0
"2018-03-09 23:41:00",418560,0,11.4,10.25,9.46,64.67,0,147.9,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.275,2.638,1.588,1.675,1.363,0.823,0,0
"2018-03-09 23:42:00",418561,0,11.51,10.1,9.3,65.55,0,142.7,3.2,3.2,1.7,1.7,1.7,0.95,0.317,3.05,2.475,1.138,1.338,1.125,0.697,0,0
"2018-03-09 23:43:00",418562,0,11.65,10.14,9.07,65.6,0,139.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.863,2.2,0.981,1.062,0.792,0.111,0,0
"2018-03-09 23:44:00",418563,0,11.84,10.22,9.03,65.55,0,139.6,3.2,2.45,0.95,1.7,0.95,0,0.474,2.588,2.037,0.491,0.943,0.507,0,0,0
"2018-03-09 23:45:00",418564,0,12.02,10.36,9.11,65.1,0,140,3.2,2.45,0,0.95,0.95,0,0.263,2.438,1.888,0,0.76,0.079,0,0,0
"2018-03-09 23:46:00",418565,0,12.03,10.34,9.09,64.97,0,133.8,2.45,2.45,0,0.95,0.95,0,0.305,2.2,1.713,0,0.839,0.111,0,0,0
"2018-03-09 23:47:00",418566,0,12.01,10.28,9.09,65.4,0,133.5,2.45,1.7,0,0.95,0.95,0,0.391,2.263,1.688,0,0.792,0.206,0,0,0
"2018-03-09 23:48:00",418567,0,11.97,10.29,9.08,65.72,0,137,2.45,1.7,0,0.95,0.95,0,0.475,2.325,1.675,0,0.681,0.475,0,0,0
"2018-03-09 23:49:00",418568,0,12.11,10.32,9.1,65.74,0,137.5,2.45,2.45,0,0.95,0.95,0,0.38,2.363,1.6,0,0.697,0.19,0,0,0
"2018-03-09 23:50:00",418569,-1,12.43,10.38,9.19,65.77,0,140,2.45,2.45,0,0.95,0.95,0,0.465,2.4,1.7,0,0.839,0.57,0,0,0
"2018-03-09 23:51:00",418570,-1,12.64,10.51,9.37,65.49,0,140.7,3.2,2.45,0,1.7,1.7,0.95,0.278,2.563,1.863,0,1.1,0.912,0.412,0,0
"2018-03-09 23:52:00",418571,-1,12.81,10.55,9.58,65.51,0,137.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.75,1.988,0.747,1.3,1.113,0.807,0,0
"2018-03-09 23:53:00",418572,-1,12.92,10.53,9.73,65.75,0,134.6,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.8,2.063,1.012,1.388,1.175,0.823,0,0
"2018-03-09 23:54:00",418573,-1,12.94,10.44,9.78,66.22,0,131,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.9,1.988,0.959,1.313,1.138,0.712,0,0
"2018-03-09 23:55:00",418574,-1,13.08,10.33,9.78,66.82,0,125.9,3.2,2.45,0.95,1.7,1.7,0.95,0.227,2.863,1.9,0.665,1.188,0.984,0.063,0,0
"2018-03-09 23:56:00",418575,-1,13.19,10.31,9.79,66.64,0,122,3.2,2.45,0.95,1.7,0.95,0,0.458,2.788,1.8,0.586,1.087,0.602,0,0,0
"2018-03-09 23:57:00",418576,-1,13.29,10.39,9.81,65.38,0,117.1,3.2,2.45,0.95,1.7,0.95,0.95,0.468,2.763,1.8,0.38,1.009,0.396,0.016,0,0
"2018-03-09 23:58:00",418577,-1,13.36,10.56,9.84,64.56,0,111,3.2,2.45,0.95,0.95,1.7,0.95,0.184,2.563,1.775,0.127,0.538,0.959,0.728,0,0
"2018-03-09 23:59:00",418578,-1,13.36,10.78,9.86,63.6,0,108.4,3.2,2.45,0,0,0.95,0.95,0.368,2.388,1.625,0,0,0.776,0.38,0,0
"2018-03-10 00:00:00",418579,-1,13.35,10.91,9.89,62.87,0,109.4,2.45,1.7,0,0.95,0.95,0.95,0.475,2.238,1.413,0,0.301,0.491,0.016,0,0
"2018-03-10 00:01:00",418580,-1,13.34,11.06,9.99,62.19,0,112.8,2.45,1.7,0,0.95,0.95,0,0.237,2.113,1.388,0,0.744,0.063,0,0,0
"2018-03-10 00:02:00",418581,-1,13.33,11.14,10.03,61.69,0,118.3,2.45,1.7,0,0.95,0.95,0,0.458,2.125,1.413,0,0.776,0.348,0,0,0
"2018-03-10 00:03:00",418582,-1,13.4,11.19,10.05,61.55,0,123.8,2.45,1.7,0,1.7,0.95,0.95,0.323,2.238,1.6,0,0.959,0.823,0.142,0,0
"2018-03-10 00:04:00",418583,-1,13.52,11.31,10.14,61.08,0,127.7,3.2,2.45,0.95,1.7,1.7,0.95,0.3,2.413,1.813,0.57,1.175,1.047,0.697,0,0
"2018-03-10 00:05:00",418584,-1,13.72,11.5,10.33,60.38,0,129,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.488,1.913,0.975,1.225,1.15,0.744,0,0
"2018-03-10 00:06:00",418585,-1,13.84,11.64,10.53,59.69,0,128.9,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.363,1.875,1.037,1.413,1.263,0.412,0,0
"2018-03-10 00:07:00",418586,-1,13.87,11.81,10.81,59.09,0,127,2.45,2.45,1.7,1.7,1.7,0,0.28,2.163,1.8,1.022,1.413,1.075,0,0,0
"2018-03-10 00:08:00",418587,-1,13.88,12.02,10.99,58.3,0,122.7,2.45,1.7,0.95,1.7,1.7,0,0.485,1.9,1.55,0.364,1.138,0.582,0,0,0
"2018-03-10 00:09:00",418588,-1,13.83,12.13,11.08,57.7,0,114.5,1.7,1.7,0,0.95,0,0,0,1.525,1.147,0,0.396,0,0,0,0
"2018-03-10 00:10:00",418589,0,13.71,12.08,11.06,57.75,0,97.7,1.7,0.95,0,0,0,0,0,1.138,0.285,0,0,0,0,0,0
"2018-03-10 00:11:00",418590,0,13.59,11.97,11.01,58.14,0,48.99,0.95,3.2,3.2,3.2,3.2,1.7,0.927,0.38,0.573,0.56,1.016,1.263,1.012,0,0
"2018-03-10 00:12:00",418591,0,12.02,10.38,9.64,59.71,0,340.6,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.425,3.45,2.875,2.663,2.338,1.725,0,0
"2018-03-10 00:13:00",418592,0,10.07,8.6,8.17,67.67,0,340,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.913,3.625,2.638,2.238,1.825,1.325,0,0
"2018-03-10 00:14:00",418593,0,9.49,8.31,7.283,71.71,0,341.3,3.95,3.95,3.2,3.2,2.45,1.7,0.386,3.325,3.288,2.663,2.325,1.975,1.438,0,0
"2018-03-10 00:15:00",418594,0,9.56,8.43,7.182,71.2,0,341.3,3.2,3.2,3.2,3.2,2.45,1.7,0.325,3.063,2.95,2.55,2.263,1.888,1.363,0,0
"2018-03-10 00:16:00",418595,0,10.01,8.38,7.217,70.36,0,341.7,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.175,3.15,2.638,2.3,1.938,1.375,0,0
"2018-03-10 00:17:00",418596,0,9.74,8.21,7.189,70.36,0,335.6,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.75,3.5,3.063,2.65,2.275,1.7,0,0
"2018-03-10 00:18:00",418597,0,9.48,8.07,7.071,71.07,0,335.5,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.975,3.675,2.988,2.663,2.238,1.688,0,0
"2018-03-10 00:19:00",418598,0,9.53,7.976,6.857,72.22,0,337.7,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.9,3.538,2.85,2.475,2.125,1.563,0,0
"2018-03-10 00:20:00",418599,0,9.98,8.08,6.912,72.02,0,341,3.95,3.95,3.2,3.2,2.45,1.7,0.37,3.55,3.375,2.775,2.375,2.013,1.438,0,0
"2018-03-10 00:21:00",418600,0,10.66,8.23,7.031,70.83,0,342.4,3.95,3.2,3.2,2.45,2.45,1.7,0.317,3.1,3.163,2.55,2.25,1.875,1.338,0,0
"2018-03-10 00:22:00",418601,0,11.07,8.34,7.072,69.88,0,342.7,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.825,3.175,2.363,2.163,1.85,1.338,0,0
"2018-03-10 00:23:00",418602,0,11.32,8.48,7.175,68.86,0,344,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.65,2.825,2.275,2.05,1.725,1.163,0,0
"2018-03-10 00:24:00",418603,0,11.52,8.47,7.328,68.85,0,343.2,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.625,3.038,2.275,2.15,1.7,1.175,0,0
"2018-03-10 00:25:00",418604,0,11.65,8.6,7.545,68.55,0,344.4,3.2,3.95,2.45,2.45,2.45,1.7,0.237,2.675,3.188,2.313,2.1,1.7,1.2,0,0
"2018-03-10 00:26:00",418605,0,11.65,8.72,7.676,67.96,0,344.3,3.2,3.95,2.45,2.45,2.45,1.7,0.29,2.825,3.225,2.338,2.063,1.688,1.213,0,0
"2018-03-10 00:27:00",418606,0,11.55,8.75,7.749,67.5,0,344.4,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.875,3.038,2.188,1.913,1.6,1.125,0,0
"2018-03-10 00:28:00",418607,0,11.53,8.8,7.786,67.31,0,343.6,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.675,2.775,2.013,1.8,1.438,0.997,0,0
"2018-03-10 00:29:00",418608,0,11.63,8.84,7.804,67.13,0,341.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.438,2.55,1.825,1.713,1.413,1.009,0,0
"2018-03-10 00:30:00",418609,0,11.66,8.92,7.905,66.58,0,338,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.275,2.525,1.625,1.625,1.338,0.896,0,0
"2018-03-10 00:31:00",418610,0,11.71,8.91,8.01,66.26,0,337.3,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.037,2.4,1.6,1.55,1.263,0.776,0,0
"2018-03-10 00:32:00",418611,0,11.82,8.98,8.14,65.88,0,333,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.75,2.175,1.313,1.425,1.188,0.728,0,0
"2018-03-10 00:33:00",418612,0,11.87,8.98,8.2,65.67,0,328.1,2.45,2.45,1.7,1.7,1.7,1.7,0.29,1.763,1.888,1.087,1.313,1.087,0.82,0,0
"2018-03-10 00:34:00",418613,0,11.81,8.84,8.22,65.82,0,318.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.85,1.963,1.2,1.513,1.388,1.062,0,0
"2018-03-10 00:35:00",418614,0,11.62,8.6,8.21,66.75,0,311.2,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.1,2.088,1.238,1.538,1.388,0.987,0,0
"2018-03-10 00:36:00",418615,0,11.48,8.49,8.15,67.53,0,307.8,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.225,2.037,1.325,1.538,1.4,0.924,0,0
"2018-03-10 00:37:00",418616,0,11.07,8.39,8.01,67.82,0,304.6,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.4,1.938,1.1,1.5,1.375,1.037,0,0
"2018-03-10 00:38:00",418617,0,10.63,8.22,7.665,68.79,0,301,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.275,1.825,0.997,1.563,1.475,1.087,0,0
"2018-03-10 00:39:00",418618,0,10.59,8.16,7.454,69.39,0,300,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.988,1.813,1.113,1.575,1.475,1.075,0,0
"2018-03-10 00:40:00",418619,0,11,8.22,7.424,69.93,0,302.3,1.7,2.45,1.7,1.7,1.7,1.7,0.372,1.325,1.688,1.025,1.413,1.375,0.984,0,0
"2018-03-10 00:41:00",418620,0,11.53,8.37,7.578,69.11,0,307.4,1.7,1.7,1.7,1.7,1.7,1.7,0.361,0.94,1.588,1.012,1.45,1.425,0.947,0,0
"2018-03-10 00:42:00",418621,0,12.01,8.4,7.616,68.73,0,317.1,0.95,1.7,0.95,1.7,1.7,0.95,0.358,0.19,1.563,0.792,1.25,1.213,0.792,0,0
"2018-03-10 00:43:00",418622,0,12.48,8.93,7.809,66.91,0,319.5,0,1.7,0.95,1.7,1.7,0.95,0.349,0,1.525,0.728,1.2,1.188,0.728,0,0
"2018-03-10 00:44:00",418623,0,12.76,9.05,7.987,65.08,0,325.4,0,1.7,0.95,1.7,1.7,0.95,0.332,0,1.45,0.76,1.188,1.15,0.491,0,0
"2018-03-10 00:45:00",418624,0,12.9,8.91,8.07,65.74,0,331.1,0,1.7,0.95,1.7,1.7,0,0.317,0,1.5,0.712,1.2,1.125,0,0,0
"2018-03-10 00:46:00",418625,0,13.06,8.95,8.1,65.81,0,354.3,0,1.7,0.95,1.7,1.7,0.95,0.332,0,1.538,0.712,1.2,1.15,0.095,0,0
"2018-03-10 00:47:00",418626,0,13.29,9.08,8.16,65.34,0,10.28,0,1.7,0.95,1.7,1.7,0,0.33,0,1.413,0.649,1.113,0.99,0,0,0
"2018-03-10 00:48:00",418627,0,13.47,9.23,8.18,64.86,0,3.826,0,1.7,0.95,1.7,0.95,0,0.402,0,1.35,0.459,1.025,0.728,0,0,0
"2018-03-10 00:49:00",418628,0,13.6,9.18,8.17,64.95,0,11.53,0,1.7,0.95,1.7,1.7,0.95,0.373,0,1.325,0.633,1.2,0.889,0.095,0,0
"2018-03-10 00:50:00",418629,-1,13.72,9.29,8.22,64.48,0,14.36,0,1.7,0.95,1.7,1.7,1.7,0.372,0,1.438,0.76,1.3,1.375,1.002,0,0
"2018-03-10 00:51:00",418630,-1,13.78,9.44,8.29,63.79,0,22.98,0,1.7,1.7,1.7,1.7,1.7,0.358,0,1.363,0.947,1.488,1.438,1.059,0,0
"2018-03-10 00:52:00",418631,-1,13.74,9.45,8.33,63.78,0,18.96,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.25,1.025,1.525,1.325,0.82,0,0
"2018-03-10 00:53:00",418632,-1,13.55,9.33,8.33,64.29,0,327.4,0,1.7,1.7,2.45,1.7,1.7,0.367,0,1.3,1.375,1.7,1.4,0.832,0,0
"2018-03-10 00:54:00",418633,-1,13.35,9.15,8.29,65.12,0,327.1,0,1.7,1.7,2.45,2.45,1.7,0.274,0,1.463,1.513,1.9,1.7,1.113,0,0
"2018-03-10 00:55:00",418634,-1,13.23,8.91,8.26,66.54,0,327.1,0,1.7,1.7,2.45,2.45,1.7,0.241,0,1.613,1.663,2,1.788,1.225,0,0
"2018-03-10 00:56:00",418635,-1,13.14,8.62,8.2,68.05,0,327.1,0,1.7,1.7,2.45,2.45,1.7,0.277,0,1.55,1.6,1.913,1.613,1.163,0,0
"2018-03-10 00:57:00",418636,-1,13.06,8.59,8.11,68.55,0,342.3,0,1.7,1.7,2.45,1.7,1.7,0.207,0,1.375,1.363,1.875,1.638,1.075,0,0
"2018-03-10 00:58:00",418637,-1,13.08,8.81,8.2,67.7,0,56.21,0,1.7,1.7,2.45,1.7,1.7,0.344,0,0.553,1.113,1.6,1.475,1.047,0,0
"2018-03-10 00:59:00",418638,-1,13.11,9.12,8.44,66.37,0,128.7,0,0,0.95,1.7,1.7,0.95,0.349,0,0,0.712,1.388,1.188,0.523,0,0
"2018-03-10 01:00:00",418639,-1,13.18,9.34,8.6,66.16,0,118.3,1.7,0,0.95,1.7,1.7,0,0.283,0.737,0,0.269,1.15,0.883,0,0,0
"2018-03-10 01:01:00",418640,-1,13.3,9.68,8.81,66.44,0,117.7,1.7,0,0,1.7,1.7,0.95,0.28,0.465,0,0,1.175,1.075,0.285,0,0
"2018-03-10 01:02:00",418641,-1,13.21,9.99,8.98,65.33,0,124.5,0.95,0,0,1.7,1.7,0.95,0.53,0.127,0,0,1.033,0.967,0.332,0,0
"2018-03-10 01:03:00",418642,-1,13.02,9.99,8.66,63.83,0,123,0.95,0.95,0.95,1.7,1.7,0.95,0.341,0.364,0.491,0.158,1.018,0.962,0.586,0,0
"2018-03-10 01:04:00",418643,-1,13.01,9.36,8.2,65.51,0,130.1,1.7,1.7,0.95,1.7,1.7,0.95,0.26,0.788,0.94,0.618,1.087,1.009,0.491,0,0
"2018-03-10 01:05:00",418644,-1,12.95,8.75,7.787,68.31,0,135.7,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.855,1.263,1,1.288,1.138,0.633,0,0
"2018-03-10 01:06:00",418645,-1,12.9,8.45,7.377,70.47,0,139.9,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.871,1.238,1.163,1.2,1.012,0.237,0,0
"2018-03-10 01:07:00",418646,-1,12.83,8.46,6.949,71.12,0,139.9,1.7,2.45,1.7,1.7,1.7,0.95,0.255,1.175,1.463,1.363,1.25,1.05,0.285,0,0
"2018-03-10 01:08:00",418647,-1,12.66,8.42,6.52,70.14,0,151.6,2.45,3.95,3.2,3.2,2.45,2.45,0.444,1.775,2.963,2.3,1.975,1.688,1.181,0,0
"2018-03-10 01:09:00",418648,-1,12.21,7.579,6.21,73.06,0,155.9,2.45,3.95,3.2,3.2,2.45,2.45,0.338,2.05,3.538,2.713,2.475,2.238,1.688,0,0
"2018-03-10 01:10:00",418649,0,12.34,7.315,6.136,76.69,0,151.1,2.45,3.95,3.2,3.2,2.45,1.7,0.358,2.125,2.863,2.613,2.263,1.963,1.4,0,0
"2018-03-10 01:11:00",418650,0,12.46,8.07,6.172,75.95,0,154.4,2.45,3.2,3.2,2.45,2.45,1.7,0.34,2.013,2.388,2.45,2.075,1.825,1.288,0,0
"2018-03-10 01:12:00",418651,0,12.48,9.07,6.386,71.4,0,147.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.938,2.05,1.65,1.338,0.722,0,0
"2018-03-10 01:13:00",418652,0,12.69,9.77,6.908,67.71,0,138.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.75,1.8,1.9,1.475,1.163,0.57,0,0
"2018-03-10 01:14:00",418653,0,12.57,10.13,7.157,65.82,0,136.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.688,1.875,1.6,1.118,0.832,0.032,0,0
"2018-03-10 01:15:00",418654,0,12.48,10.03,6.914,65.81,0,128.9,2.45,2.45,1.7,0.95,0.95,0,0.474,1.975,1.938,1.034,0.744,0.507,0,0,0
"2018-03-10 01:16:00",418655,0,12.7,10.17,6.811,65.99,0,120.5,2.45,2.45,1.7,0.95,0.95,0,0.435,2.175,1.85,1.125,0.823,0.665,0,0,0
"2018-03-10 01:17:00",418656,0,13.05,10.36,6.974,65.58,0,114.7,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.375,1.85,1.175,0.947,0.776,0.127,0,0
"2018-03-10 01:18:00",418657,0,13.21,10.35,7.143,65.51,0,112.6,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.463,1.763,1.363,1.075,0.959,0.618,0,0
"2018-03-10 01:19:00",418658,0,13.2,10.18,7.288,66.05,0,108.5,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.475,1.65,1.238,1.037,0.947,0.222,0,0
"2018-03-10 01:20:00",418659,0,13.17,9.89,7.307,67,0,105.4,3.2,1.7,1.7,1.7,0.95,0,0.42,2.3,1.638,0.972,0.896,0.253,0,0,0
"2018-03-10 01:21:00",418660,0,13.09,9.72,7.396,68.19,0,99.9,2.45,1.7,0.95,0.95,0,0,0,2.125,1.538,0.443,0.427,0,0,0,0
"2018-03-10 01:22:00",418661,0,13.05,9.69,7.578,68.73,0,94.7,2.45,1.7,0,0.95,0,0,0,2.037,1.438,0,0.127,0,0,0,0
"2018-03-10 01:23:00",418662,0,12.98,9.71,7.749,69.02,0,93.7,2.45,1.7,0,0,0,0,0,1.888,1.425,0,0,0,0,0,0
"2018-03-10 01:24:00",418663,0,12.84,9.69,7.879,69.07,0,91.2,2.45,1.7,0,0,0,0,0,1.688,1.35,0,0,0,0,0,0
"2018-03-10 01:25:00",418664,0,12.77,9.63,7.927,68.94,0,84.5,1.7,1.7,0,0.95,0.95,0,0.207,1.162,0.817,0,0.032,0.048,0,0,0
"2018-03-10 01:26:00",418665,0,12.65,9.49,7.938,69.13,0,81.6,0.95,0.95,0,0,0.95,0,0.442,0.618,0.665,0,0,0.301,0,0,0
"2018-03-10 01:27:00",418666,0,12.46,9.34,7.933,69.7,0,80.2,0.95,0.95,0,0.95,0.95,0,0.42,0.19,0.523,0,0.348,0.697,0,0,0
"2018-03-10 01:28:00",418667,0,12.21,9.26,7.975,70.09,0,80.3,0,0,0.95,1.7,1.7,0,0.309,0,0,0.127,1.225,1.113,0,0,0
"2018-03-10 01:29:00",418668,0,11.92,9.14,8.07,70.33,0,80.3,0,0,0.95,1.7,1.7,0,0.507,0,0,0.016,0.576,0.579,0,0,0
"2018-03-10 01:30:00",418669,0,11.74,9.08,8.14,71.05,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:31:00",418670,0,11.65,9.05,8.19,71.35,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:32:00",418671,0,11.61,9.06,8.2,71.53,0,80.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:33:00",418672,0,11.47,9.04,8.15,71.32,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:34:00",418673,0,11.38,9.05,8.14,71.7,0,103,0,0,0,0.95,0.95,0,0.305,0,0,0,0.063,0.111,0,0,0
"2018-03-10 01:35:00",418674,0,11.28,8.86,7.921,69.53,0,103,0,0.95,1.7,1.7,1.7,1.7,0.361,0,0.554,1.03,1.313,1.225,0.82,0,0
"2018-03-10 01:36:00",418675,0,11.15,8.39,7.496,70.65,0,103,0,1.7,1.7,1.7,1.7,0.95,0.332,0,0.949,1.338,1.363,1.15,0.443,0,0
"2018-03-10 01:37:00",418676,0,11.02,8.15,7.178,72.67,0,103,0,1.7,1.7,1.7,1.7,0.95,0.29,0,1,1.125,1.35,1.087,0.301,0,0
"2018-03-10 01:38:00",418677,0,10.86,8.33,7.217,73.78,0,103.1,0,1.7,1.7,1.7,1.7,0.95,0.338,0,1.037,0.997,1.4,1.163,0.491,0,0
"2018-03-10 01:39:00",418678,0,10.69,8.6,7.574,72.87,0,103.1,0,0.95,1.7,1.7,1.7,0,0.317,0,0.871,0.905,1.263,1.125,0,0,0
"2018-03-10 01:40:00",418679,0,10.55,8.86,8,72.02,0,103.3,0,0.95,0.95,1.7,1.7,0,0.296,0,0.538,0.285,1.025,0.924,0,0,0
"2018-03-10 01:41:00",418680,0,10.57,9.09,8.33,71.2,0,103.3,0,1.7,0,1.7,1.7,0.95,0.311,0,1.012,0,1.188,1.059,0.57,0,0
"2018-03-10 01:42:00",418681,0,10.63,9.35,8.34,69.74,0,103.2,0,1.7,0,1.7,1.7,0.95,0.225,0,1.138,0,1.225,1.025,0.396,0,0
"2018-03-10 01:43:00",418682,0,10.76,9.6,8.28,68.8,0,92.5,0,1.7,0,1.7,1.7,0.95,0.268,0,1.113,0,1.188,1.062,0.285,0,0
"2018-03-10 01:44:00",418683,0,10.96,9.79,8.1,67.21,0,62.41,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.363,0.335,1.263,1.188,0.712,0,0
"2018-03-10 01:45:00",418684,0,11.19,9.83,8.07,66.55,0,14.2,0,1.7,1.7,1.7,1.7,0.95,0.338,0,1.488,1.031,1.275,1.163,0.396,0,0
"2018-03-10 01:46:00",418685,0,11.41,9.81,8.12,66.58,0,8.23,0,1.7,0.95,1.7,1.7,0.95,0.29,0,1.513,0.887,1.113,1.087,0.443,0,0
"2018-03-10 01:47:00",418686,0,11.59,9.83,8.23,66.41,0,23.61,0,1.7,0.95,1.7,1.7,0.95,0.184,0,1.4,0.681,0.915,0.959,0.048,0,0
"2018-03-10 01:48:00",418687,0,11.74,9.83,8.38,66.32,0,39.77,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.032,1.338,0.491,0.823,0.871,0.206,0,0
"2018-03-10 01:49:00",418688,0,11.86,9.88,8.58,65.98,0,43.11,0,1.7,0.95,0.95,0.95,0.95,0.473,0,1.338,0.079,0.459,0.523,0.016,0,0
"2018-03-10 01:50:00",418689,-1,11.9,9.91,8.74,65.79,0,43.58,0,1.7,0,0.95,0.95,0,0.237,0,1.363,0,0.158,0.063,0,0,0
"2018-03-10 01:51:00",418690,-1,11.94,9.92,8.91,65.74,0,52.42,0,1.7,0.95,0.95,0.95,0,0.458,0,1.388,0.032,0.618,0.602,0,0,0
"2018-03-10 01:52:00",418691,-1,12.06,9.99,9.06,65.73,0,55.49,0.95,1.7,0.95,0.95,0.95,0,0.471,0.253,1.313,0.697,0.744,0.538,0,0,0
"2018-03-10 01:53:00",418692,-1,12.13,10.17,9.2,65.28,0,49.25,0.95,1.7,0.95,0.95,0.95,0,0.391,0.222,1.263,0.697,0.728,0.206,0,0,0
"2018-03-10 01:54:00",418693,-1,12.17,10.4,9.34,65.06,0,52.33,1.7,1.7,0.95,0.95,0.95,0,0.237,0.801,1.213,0.697,0.712,0.063,0,0,0
"2018-03-10 01:55:00",418694,-1,12.22,10.64,9.46,65.29,0,51.15,0.95,1.7,0.95,1.7,0.95,0,0.468,0.903,1.138,0.871,0.899,0.554,0,0,0
"2018-03-10 01:56:00",418695,-1,12.26,10.83,9.62,64.12,0,53.12,0.95,1.7,0.95,1.7,0.95,0,0.368,0.792,1.025,0.443,0.899,0.776,0,0,0
"2018-03-10 01:57:00",418696,-1,12.28,10.97,9.86,64.91,0,55.36,0.95,1.7,0,0.95,0.95,0,0.207,0.728,0.953,0,0.443,0.048,0,0,0
"2018-03-10 01:58:00",418697,-1,12.31,11.23,10.07,64.29,0,58.95,0.95,0.95,0,0.95,0.95,0,0.237,0.57,0.586,0,0.38,0.063,0,0,0
"2018-03-10 01:59:00",418698,-1,12.32,11.28,10.13,63.14,0,58.58,0.95,0,0,0.95,0.95,0,0.468,0.048,0,0,0.744,0.554,0,0,0
"2018-03-10 02:00:00",418699,-1,12.3,11.09,10.05,61.6,0,51.91,0,0,0,0.95,0.95,0,0.448,0,0,0,0.554,0.317,0,0,0
"2018-03-10 02:01:00",418700,-1,12.23,10.73,9.85,61.88,0,37.26,0,0,0,0.95,0.95,0,0.475,0,0,0,0.697,0.459,0,0,0
"2018-03-10 02:02:00",418701,-1,12.12,10.47,9.72,62.06,0,28.21,0,1.7,0,0.95,0.95,0,0.442,0,0.377,0,0.839,0.649,0,0,0
"2018-03-10 02:03:00",418702,-1,12.06,10.31,9.67,62.86,0,28.09,0,1.7,0,1.7,0.95,0.95,0.38,0,0.997,0,0.931,0.76,0.079,0,0
"2018-03-10 02:04:00",418703,-1,12.07,10.22,9.66,63.63,0,25.19,0,1.7,0,1.7,0.95,0.95,0.339,0,1.087,0,1,0.807,0.111,0,0
"2018-03-10 02:05:00",418704,-1,12.13,10.23,9.67,62.89,0,24.41,0,1.7,0,1.7,0.95,0.95,0.339,0,1.188,0,1,0.807,0.142,0,0
"2018-03-10 02:06:00",418705,-1,12.22,10.2,9.66,62.27,0,23.04,0,1.7,0,1.7,1.7,0.95,0.244,0,1.25,0,1.1,0.997,0.744,0,0
"2018-03-10 02:07:00",418706,-1,12.22,10.13,9.62,62.96,0,8.91,0,1.7,0,1.7,1.7,0.95,0.29,0,1.35,0,1.175,1.087,0.792,0,0
"2018-03-10 02:08:00",418707,-1,12.11,9.95,9.53,64.47,0,339.9,0,1.7,0,1.7,1.7,0.95,0.29,0,1.338,0,1.2,1.087,0.776,0,0
"2018-03-10 02:09:00",418708,-1,11.89,9.75,9.43,65.34,0,316.4,0,1.7,0,1.7,1.7,0.95,0.309,0,1.275,0,1.188,1.113,0.823,0,0
"2018-03-10 02:10:00",418709,0,11.58,9.61,9.23,65.99,0,302.1,0,1.7,0,1.7,1.7,1.7,0.358,0,1.338,0,1.238,1.213,0.804,0,0
"2018-03-10 02:11:00",418710,0,11.44,9.31,8.9,67.14,0,282,0,1.7,0,2.45,1.7,1.7,0.317,0,1.388,0,1.588,1.525,1.009,0,0
"2018-03-10 02:12:00",418711,0,11.38,8.84,8.45,69.49,0,262.1,0,1.7,2.45,2.45,2.45,1.7,0.135,0,1.463,1.318,1.938,1.725,1.175,0,0
"2018-03-10 02:13:00",418712,0,11.48,8.86,8.24,69.94,0,261.9,0,1.7,1.7,2.45,1.7,1.7,0.268,0,1.538,1.45,1.763,1.588,1.125,0,0
"2018-03-10 02:14:00",418713,0,11.54,9,8.21,69.1,0,265.3,0,2.45,2.45,2.45,1.7,1.7,0.225,0,1.563,1.713,1.888,1.625,1.075,0,0
"2018-03-10 02:15:00",418714,0,11.39,8.54,7.889,70.25,0,276.8,0,2.45,2.45,2.45,2.45,1.7,0.33,0,1.625,1.75,1.8,1.55,1.1,0,0
"2018-03-10 02:16:00",418715,0,11.33,8.19,7.542,71.66,0,289.4,0,1.7,2.45,2.45,1.7,1.7,0.373,0,1.475,1.638,1.6,1.363,0.912,0,0
"2018-03-10 02:17:00",418716,0,11.24,7.874,7.219,73.59,0,304.8,1.7,1.7,1.7,1.7,1.7,1.7,0.373,0.092,1.388,1.45,1.5,1.363,0.943,0,0
"2018-03-10 02:18:00",418717,0,11.02,7.846,7.028,73.76,0,307.1,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.4,1.375,1.463,1.438,1.313,0.934,0,0
"2018-03-10 02:19:00",418718,0,10.66,7.579,6.831,74.31,0,308.1,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.55,1.413,1.338,1.325,1.238,0.903,0,0
"2018-03-10 02:20:00",418719,0,10.37,7.526,6.704,75.54,0,314.2,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.538,1.513,1.125,1.125,1.1,0.681,0,0
"2018-03-10 02:21:00",418720,0,10.24,7.722,6.657,75.71,0,315.8,1.7,1.7,0.95,1.7,0.95,0.95,0.171,1.338,1.388,0.855,1.05,0.918,0.602,0,0
"2018-03-10 02:22:00",418721,0,10.31,7.966,6.706,74.9,0,322.2,1.7,1.7,0.95,1.7,1.7,0.95,0.268,0.623,1.3,0.855,1.163,1.062,0.744,0,0
"2018-03-10 02:23:00",418722,0,10.76,8.25,6.882,73.68,0,349.6,0,1.7,0.95,1.7,1.7,0.95,0.309,0,1.188,0.681,1.138,1.113,0.681,0,0
"2018-03-10 02:24:00",418723,0,11.13,8.46,7.051,72.43,0,2.021,0,1.7,0.95,1.7,1.7,0,0.495,0,0.883,0.586,1.037,0.519,0,0,0
"2018-03-10 02:25:00",418724,0,11.09,8.53,7.08,71.75,0,1.92,0,0.95,0.95,1.7,0.95,0,0.411,0,0.301,0.475,0.931,0.237,0,0,0
"2018-03-10 02:26:00",418725,0,11.19,8.59,7.261,71.61,0,23.14,0,0,0,0.95,0.95,0,0.473,0,0,0,0.934,0.523,0,0,0
"2018-03-10 02:27:00",418726,0,11.52,8.83,7.549,71.05,0,71.06,0,0,0,0.95,1.7,0,0.442,0,0,0,0.871,0.782,0,0,0
"2018-03-10 02:28:00",418727,0,11.89,9.09,7.925,69.98,0,89.9,0,0,0,0.95,1.7,0.95,0.096,0,0,0,0.903,0.962,0.285,0,0
"2018-03-10 02:29:00",418728,0,12.12,9.29,8.26,69.2,0,92,0.95,0,0,0.95,1.7,0,0.184,0.063,0,0,0.76,0.959,0,0,0
"2018-03-10 02:30:00",418729,0,12.29,9.43,8.53,69.51,0,96.4,1.7,0,0,0.95,0.95,0,0.339,0.836,0,0,0.443,0.807,0,0,0
"2018-03-10 02:31:00",418730,0,12.4,9.72,8.76,69.26,0,94.9,1.7,0,0,0,0.95,0,0.465,1.113,0,0,0,0.38,0,0,0
"2018-03-10 02:32:00",418731,0,12.42,10.1,8.9,67.94,0,94.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-10 02:33:00",418732,0,12.36,10.45,9.16,66.53,0,94.3,1.7,1.7,0,0,0,0,0,1.238,0.611,0,0,0,0,0,0
"2018-03-10 02:34:00",418733,0,12.26,10.7,9.48,65.07,0,89.5,1.7,0.95,0,0,0,0,0,1.3,0.76,0,0,0,0,0,0
"2018-03-10 02:35:00",418734,0,12.1,10.78,9.7,64.38,0,86.2,1.7,1.7,0,0,0,0,0,1.04,0.959,0,0,0,0,0,0
"2018-03-10 02:36:00",418735,0,11.95,10.66,9.44,63.64,0,83.7,1.7,0.95,0.95,1.7,1.7,0,0.429,0.917,0.016,0.174,0.845,0.725,0,0,0
"2018-03-10 02:37:00",418736,0,11.75,10.33,8.24,63.86,0,98.9,1.7,0,1.7,1.7,1.7,0.95,0.309,1.125,0,1.113,1.25,1.113,0.38,0,0
"2018-03-10 02:38:00",418737,0,11.56,9.06,7.15,65.17,0,103.1,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.059,0.424,1.068,1.163,1.059,0.142,0,0
"2018-03-10 02:39:00",418738,0,11.44,7.854,6.413,70.84,0,99.5,0.95,0,0.95,0.95,0.95,0,0.462,0.776,0,0.618,0.76,0.586,0,0,0
"2018-03-10 02:40:00",418739,0,11.36,7.382,5.945,74.08,0,98.2,0.95,0,0.95,0.95,0,0,0,0.618,0,0.063,0.127,0,0,0,0
"2018-03-10 02:41:00",418740,0,11.31,7.236,5.643,75.75,0,93.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-10 02:42:00",418741,0,11.26,7.429,5.533,77.33,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:43:00",418742,0,11.24,8.07,5.575,77.35,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:44:00",418743,0,11.29,8.64,5.8,75.31,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:45:00",418744,0,11.36,9.04,6.149,73.38,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:46:00",418745,0,11.42,9.24,6.547,71.83,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:47:00",418746,0,11.44,9.21,7.006,69.89,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:48:00",418747,0,11.42,9.3,7.568,69.47,0,91.3,0,0,0.95,0.95,0.95,0,0.468,0,0,0.38,0.649,0.396,0,0,0
"2018-03-10 02:49:00",418748,0,11.4,9.43,8.13,68.42,0,91.4,0,1.7,1.7,1.7,1.7,0.95,0.221,0,0.576,1.018,1.05,0.943,0.317,0,0
"2018-03-10 02:50:00",418749,-1,11.33,9.46,8.45,67.88,0,93.7,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.05,1.425,1.45,1.338,0.886,0,0
"2018-03-10 02:51:00",418750,-1,11.27,9.22,8.34,68.52,0,168.5,0,1.7,1.7,1.7,1.7,0.95,0.361,0,0.873,1.55,1.638,1.425,0.839,0,0
"2018-03-10 02:52:00",418751,-1,11.28,9.13,8.22,69.81,0,157.5,0,0.95,1.7,2.45,1.7,0.95,0.354,0,0.142,1.388,1.713,1.45,0.871,0,0
"2018-03-10 02:53:00",418752,-1,11.32,9.22,8.37,69.59,0,146.9,0,0.95,1.7,2.45,1.7,1.7,0.3,0,0.459,1.513,1.9,1.55,0.968,0,0
"2018-03-10 02:54:00",418753,-1,11.37,9.33,8.63,69.71,0,147.2,0,0.95,1.7,2.45,1.7,1.7,0.325,0,0.269,1.35,1.738,1.513,0.868,0,0
"2018-03-10 02:55:00",418754,-1,11.43,9.53,8.87,69.1,0,148.8,0,0.95,1.7,2.45,1.7,0.95,0.365,0,0.697,1.363,1.7,1.413,0.807,0,0
"2018-03-10 02:56:00",418755,-1,11.45,9.72,9.07,68.99,0,150.6,0,0.95,1.7,1.7,1.7,0.95,0.365,0,0.317,1.075,1.45,1.238,0.443,0,0
"2018-03-10 02:57:00",418756,-1,11.45,9.94,9.25,68.22,0,151.6,0,0,1.7,1.7,1.7,0.95,0.374,0,0,1.056,1.388,1.3,0.554,0,0
"2018-03-10 02:58:00",418757,-1,11.41,9.96,9.4,67.02,0,160.9,0,0.95,1.7,1.7,1.7,0.95,0.375,0,0.475,1.15,1.413,1.325,0.744,0,0
"2018-03-10 02:59:00",418758,-1,11.36,9.88,9.49,67.2,0,162.2,0,0.95,1.7,1.7,1.7,0.95,0.365,0,0.871,0.959,1.388,1.238,0.523,0,0
"2018-03-10 03:00:00",418759,-1,11.31,9.76,9.43,67.21,0,163.4,0,1.7,1.7,1.7,1.7,0.95,0.354,0,1.325,1.263,1.209,1.015,0.412,0,0
"2018-03-10 03:01:00",418760,-1,11.25,9.35,8.78,68.9,0,182.3,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.238,1.413,1.275,1.037,0.317,0,0
"2018-03-10 03:02:00",418761,-1,11.17,9.33,8.18,69.78,0,208,0.95,1.7,1.7,1.7,1.7,0.95,0.365,0.269,1.4,1.538,1.438,1.238,0.728,0,0
"2018-03-10 03:03:00",418762,-1,11.14,9.44,8.04,69.72,0,202.9,0.95,1.7,2.45,1.7,1.7,1.7,0.374,0.697,1.425,1.675,1.538,1.35,0.836,0,0
"2018-03-10 03:04:00",418763,-1,11.08,9.58,7.955,69.38,0,205.2,1.7,1.7,2.45,1.7,1.7,0.95,0.309,0.912,1.513,1.688,1.413,1.113,0.475,0,0
"2018-03-10 03:05:00",418764,-1,11.03,9.63,8.18,69.21,0,206.7,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.174,1.25,1.325,1.288,1.1,0.253,0,0
"2018-03-10 03:06:00",418765,-1,10.97,9.68,8.26,69.06,0,201.1,0,1.7,1.7,1.7,1.7,0,0.342,0,1.175,1.138,1.113,0.836,0,0,0
"2018-03-10 03:07:00",418766,-1,10.96,9.66,8.15,69.28,0,186,0,1.7,1.7,1.7,1.7,0.95,0.343,0,1.138,1.1,1.1,1.002,0.332,0,0
"2018-03-10 03:08:00",418767,-1,11.01,9.74,8.46,69.6,0,176.6,0,1.7,1.7,1.7,1.7,0.95,0.268,0,0.912,0.984,1.113,1.062,0.348,0,0
"2018-03-10 03:09:00",418768,-1,11.12,9.73,8.59,69.47,0,168.5,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.712,0.665,0.839,0.681,0.158,0,0
"2018-03-10 03:10:00",418769,0,11.23,9.73,8.71,69.98,0,164.4,0,0.95,0.95,0.95,0.95,0,0.411,0,0.253,0.602,0.665,0.237,0,0,0
"2018-03-10 03:11:00",418770,0,11.33,9.81,8.78,70.47,0,164.7,0,0.95,1.7,1.7,1.7,0,0.342,0,0.681,0.993,0.965,0.836,0,0,0
"2018-03-10 03:12:00",418771,0,11.4,9.96,8.95,70.7,0,171.4,0,0.95,1.7,1.7,1.7,0.95,0.338,0,0.744,1.138,1.375,1.163,0.19,0,0
"2018-03-10 03:13:00",418772,0,11.42,10,9.1,69.93,0,172.2,0,1.7,1.7,1.7,1.7,0.95,0.372,0,1.175,1.363,1.475,1.375,0.728,0,0
"2018-03-10 03:14:00",418773,0,11.38,9.75,9.01,70.45,0,174.7,0,1.7,1.7,1.7,1.7,0.95,0.354,0,1.3,1.35,1.3,1.2,0.712,0,0
"2018-03-10 03:15:00",418774,0,11.32,9.49,8.8,70.38,0,179.2,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.388,1.375,1.325,1.188,0.712,0,0
"2018-03-10 03:16:00",418775,0,11.27,9.34,8.76,71.43,0,183.5,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.4,1.463,1.438,1.288,0.792,0,0
"2018-03-10 03:17:00",418776,0,11.22,9.36,8.88,71.64,0,183.5,0,1.7,1.7,1.7,1.7,0.95,0.372,0,1.3,1.475,1.438,1.275,0.649,0,0
"2018-03-10 03:18:00",418777,0,11.15,9.39,8.9,71.81,0,183.5,0,1.7,1.7,1.7,1.7,0.95,0.332,0,1.006,1.25,1.275,1.15,0.301,0,0
"2018-03-10 03:19:00",418778,0,11.11,9.49,8.9,72.15,0,183.5,0,0.95,1.7,1.7,1.7,0,0.198,0,0.602,1.037,1.075,0.931,0,0,0
"2018-03-10 03:20:00",418779,0,11.06,9.56,8.87,71.86,0,183.5,0,0.95,1.7,1.7,0.95,0,0.171,0,0.412,1.025,1.087,0.918,0,0,0
"2018-03-10 03:21:00",418780,0,11.02,9.59,8.91,71.53,0,183.5,0,0.95,1.7,1.7,1.7,0.95,0.135,0,0.332,1.113,1.138,0.975,0.079,0,0
"2018-03-10 03:22:00",418781,0,10.98,9.52,8.84,71.89,0,183.5,0,1.7,1.7,1.7,1.7,0.95,0.255,0,0.943,1.288,1.188,1.05,0.681,0,0
"2018-03-10 03:23:00",418782,0,10.95,9.45,8.71,72.8,0,183.5,0,0.95,1.7,1.7,1.7,0.95,0.225,0,0.823,1.175,1.125,1.025,0.649,0,0
"2018-03-10 03:24:00",418783,0,10.94,9.34,8.51,72.66,0,183.5,0,1.7,0.95,1.7,1.7,0.95,0.259,0,1.113,0.665,0.956,0.899,0.38,0,0
"2018-03-10 03:25:00",418784,0,10.9,8.91,8.22,73.63,0,183.5,0,0.95,0.95,0.95,0.95,0,0.391,0,0.507,0.443,0.618,0.206,0,0,0
"2018-03-10 03:26:00",418785,0,10.84,8.84,8.02,74.92,0,183.5,0,0.95,0.95,0.95,1.7,0.95,0.389,0,0.728,0.048,0.823,0.817,0.412,0,0
"2018-03-10 03:27:00",418786,0,10.8,8.73,7.788,75.41,0,183.5,0,0.95,0,0.95,0.95,0.95,0.263,0,0.697,0,0.776,0.871,0.127,0,0
"2018-03-10 03:28:00",418787,0,10.75,8.8,7.657,75.97,0,269.4,0,1.7,0,1.7,1.7,0.95,0.241,0,0.953,0,0.896,0.956,0.554,0,0
"2018-03-10 03:29:00",418788,0,10.69,8.77,7.581,75.75,0,308.4,0,1.7,0,1.7,1.7,0.95,0.231,0,1.05,0,0.931,0.915,0.728,0,0
"2018-03-10 03:30:00",418789,0,10.62,8.72,7.535,75.23,0,310,0,1.7,0,1.7,1.7,0.95,0.3,0,0.959,0,1.062,1.1,0.887,0,0
"2018-03-10 03:31:00",418790,0,10.58,8.59,7.441,75.17,0,312.9,0,1.7,0,1.7,1.7,0.95,0.26,0,1,0,0.965,1.009,0.538,0,0
"2018-03-10 03:32:00",418791,0,10.56,8.68,7.467,76.02,0,312.9,0,1.7,0,1.7,1.7,0.95,0.275,0,1.075,0,0.931,1.022,0.38,0,0
"2018-03-10 03:33:00",418792,0,10.51,8.72,7.504,75.51,0,311.9,0,1.7,0,0.95,1.7,0.95,0.227,0,1.087,0,0.903,0.984,0.475,0,0
"2018-03-10 03:34:00",418793,0,10.41,8.68,7.497,74.99,0,309.4,0,1.7,0,1.7,1.7,0.95,0.309,0,0.997,0,0.959,1.113,0.665,0,0
"2018-03-10 03:35:00",418794,0,10.33,8.51,7.429,75.26,0,309.4,0,0.95,0,1.7,1.7,0.95,0.309,0,0.871,0,0.915,1.113,0.507,0,0
"2018-03-10 03:36:00",418795,0,10.34,8.45,7.453,76.94,0,309.4,0,0.95,0,1.7,1.7,0.95,0.28,0,0.618,0,0.836,1.075,0.712,0,0
"2018-03-10 03:37:00",418796,0,10.35,8.5,7.447,77.1,0,309.4,0,0.95,0,1.7,1.7,0.95,0.344,0,0.57,0,1.022,1.175,0.728,0,0
"2018-03-10 03:38:00",418797,0,10.33,8.44,7.354,76.51,0,309.5,0,1.7,0,1.7,1.7,0.95,0.373,0,0.953,0,1.238,1.288,0.855,0,0
"2018-03-10 03:39:00",418798,0,10.18,8.17,7.23,75.47,0,309.5,0,1.7,0,1.7,1.7,1.7,0.349,0,1.188,0,1.225,1.188,0.896,0,0
"2018-03-10 03:40:00",418799,0,10.01,7.865,7.168,76.5,0,313.4,0,1.7,0,1.7,1.7,0.95,0.198,0,1.15,0,1.025,0.931,0.237,0,0
"2018-03-10 03:41:00",418800,0,9.93,7.735,7.197,77.91,0,319.7,0,1.7,0,1.7,1.7,0.95,0.259,0,1.3,0,1.1,0.968,0.459,0,0
"2018-03-10 03:42:00",418801,0,9.89,7.76,7.272,78.68,0,325.9,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.184,1.4,1.255,1.313,1.15,0.776,0,0
"2018-03-10 03:43:00",418802,0,9.97,7.896,7.407,79.22,0,332.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.575,1.488,1.45,1.563,1.313,0.728,0,0
"2018-03-10 03:44:00",418803,0,10.16,8.05,7.586,79.2,0,338.9,2.45,2.45,2.45,2.45,2.45,1.7,0.289,1.738,1.7,1.763,1.788,1.6,0.937,0,0
"2018-03-10 03:45:00",418804,0,10.05,7.885,7.489,76.8,0,334.7,3.2,3.2,3.2,3.2,2.45,1.7,0.367,2.037,2.525,2.463,2.313,2,1.35,0,0
"2018-03-10 03:46:00",418805,0,9.08,6.737,6.635,76.26,0,343.4,3.95,3.95,3.2,3.2,3.2,2.45,0.359,3.125,3.275,2.95,2.588,2.25,1.65,0,0
"2018-03-10 03:47:00",418806,0,7.495,5.803,5.556,79.52,0,345.4,4.7,4.7,3.95,3.2,3.2,2.45,0.384,3.95,4.025,3.175,2.725,2.4,1.775,0,0
"2018-03-10 03:48:00",418807,0,6.97,5.399,4.943,82,0,345.6,4.7,4.7,3.95,3.2,3.2,2.45,0.32,4.088,3.988,3.113,2.725,2.35,1.825,0,0
"2018-03-10 03:49:00",418808,0,7.1,5.219,4.729,83.5,0,346.2,3.95,4.7,3.2,3.2,3.2,2.45,0.352,3.7,3.863,2.938,2.575,2.263,1.738,0,0
"2018-03-10 03:50:00",418809,-1,7.365,5.159,4.684,84.1,0,342.1,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.075,3.388,2.588,2.313,2.025,1.55,0,0
"2018-03-10 03:51:00",418810,-1,7.724,5.273,4.705,84.6,0,341.1,3.2,3.95,3.2,2.45,2.45,1.7,0.273,2.95,3.188,2.413,1.988,1.675,1.213,0,0
"2018-03-10 03:52:00",418811,-1,7.883,5.656,4.808,84.2,0,342.1,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.538,3.5,2.7,2.238,1.925,1.363,0,0
"2018-03-10 03:53:00",418812,-1,7.642,5.541,4.858,82.7,0,345.8,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.963,3.775,2.95,2.575,2.163,1.663,0,0
"2018-03-10 03:54:00",418813,-1,8.14,5.573,4.935,82.8,0,343.5,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.15,3.65,2.725,2.363,2.113,1.675,0,0
"2018-03-10 03:55:00",418814,-1,8.86,6.071,5.129,82.4,0,347.3,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.913,3.6,2.463,2.15,1.888,1.388,0,0
"2018-03-10 03:56:00",418815,-1,9.44,6.668,5.358,81,0,350.3,3.95,3.95,3.2,3.2,2.45,1.7,0.358,3.588,3.588,2.75,2.338,1.963,1.438,0,0
"2018-03-10 03:57:00",418816,-1,9.9,7.722,5.884,78.24,0,356.1,3.95,3.95,2.45,2.45,2.45,1.7,0.334,3.163,3.088,2.275,1.975,1.675,1.2,0,0
"2018-03-10 03:58:00",418817,-1,10.16,7.985,6.136,74.97,0,357.7,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.925,2.863,1.725,1.313,1.059,0.269,0,0
"2018-03-10 03:59:00",418818,-1,10.37,8.25,6.346,75.41,0,1.342,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.788,2.663,1.975,1.5,1.15,0.427,0,0
"2018-03-10 04:00:00",418819,-1,10.53,8.73,6.932,75.17,0,3.021,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.763,2.7,2.1,1.65,1.338,0.728,0,0
"2018-03-10 04:01:00",418820,-1,10.69,9.22,7.497,73.76,0,7.78,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.575,2.25,1.775,1.4,1.015,0.158,0,0
"2018-03-10 04:02:00",418821,-1,10.67,9.24,7.808,72.6,0,18.79,2.45,2.45,1.7,1.7,0.95,0,0.471,1.8,1.638,1.3,1.084,0.538,0,0,0
"2018-03-10 04:03:00",418822,-1,10.65,9.18,7.907,72.2,0,15.62,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,1.613,1.025,0.915,0.792,0,0,0
"2018-03-10 04:04:00",418823,-1,10.22,8.78,7.711,72.13,0,358.8,3.2,3.2,2.45,1.7,1.7,0.95,0.339,1.775,2.488,1.725,1.313,1.043,0.301,0,0
"2018-03-10 04:05:00",418824,-1,9.74,8.2,7.404,74.53,0,8.74,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.325,2.713,2.163,1.8,1.425,0.937,0,0
"2018-03-10 04:06:00",418825,-1,9.67,7.895,7.18,76.47,0,25.31,3.2,3.2,2.45,2.45,1.7,0.95,0.397,2.313,2.25,1.663,1.297,1.024,0.253,0,0
"2018-03-10 04:07:00",418826,-1,9.57,7.81,6.82,78.47,0,31.04,2.45,2.45,1.7,1.7,1.7,0,0.477,2.175,1.975,1.181,0.61,0.614,0,0,0
"2018-03-10 04:08:00",418827,-1,9.48,8.14,7.022,79.83,0,31.49,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.575,2.113,1.425,1.037,1,0.174,0,0
"2018-03-10 04:09:00",418828,-1,9.43,8.29,7.229,79.01,0,28.7,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.65,2.288,1.525,1.288,1.188,0.744,0,0
"2018-03-10 04:10:00",418829,0,9.31,8.26,7.266,78.4,0,24.23,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.413,1.913,1.372,1.288,1.138,0.57,0,0
"2018-03-10 04:11:00",418830,0,9,7.553,6.943,76.38,0,22.66,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.85,1.538,0.516,0.829,0.69,0.158,0,0
"2018-03-10 04:12:00",418831,0,8.78,7.376,6.703,80.2,0,29.93,2.45,1.7,0,0.95,0,0,0,1.838,1.513,0,0.237,0,0,0,0
"2018-03-10 04:13:00",418832,0,8.65,7.427,6.583,81.2,0,33.83,2.45,2.45,0,0,0,0,0,1.975,1.65,0,0,0,0,0,0
"2018-03-10 04:14:00",418833,0,8.63,7.498,6.557,80.4,0,34.57,2.45,2.45,0,0,0,0,0,2.113,1.85,0,0,0,0,0,0
"2018-03-10 04:15:00",418834,0,8.73,7.56,6.483,79.59,0,37.24,2.45,1.7,0,0,0,0,0,2.1,1.663,0,0,0,0,0,0
"2018-03-10 04:16:00",418835,0,8.78,7.601,6.465,79.42,0,38.88,3.2,2.45,0,0,0.95,0,0.38,2.463,1.825,0,0,0.19,0,0,0
"2018-03-10 04:17:00",418836,0,8.81,7.656,6.473,79.35,0,39.79,3.2,2.45,1.7,0,0.95,0,0.428,2.488,2.05,0.439,0,0.681,0,0,0
"2018-03-10 04:18:00",418837,0,8.82,7.592,6.446,78.98,0,35.57,3.2,2.45,1.7,0,0.95,0.95,0.263,2.438,1.975,1.213,0,0.871,0.253,0,0
"2018-03-10 04:19:00",418838,0,8.78,7.533,6.425,79.29,0,30.68,3.2,2.45,1.7,0.95,1.7,0.95,0.27,2.488,2.063,1.225,0.38,0.94,0.142,0,0
"2018-03-10 04:20:00",418839,0,8.61,7.371,6.342,79.34,0,29.14,3.2,3.2,1.7,1.7,1.7,0.95,0.29,2.7,2.338,1.438,1.188,1.087,0.206,0,0
"2018-03-10 04:21:00",418840,0,8.47,7.296,6.327,79.53,0,31.26,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.875,2.513,1.625,1.375,1.2,0.174,0,0
"2018-03-10 04:22:00",418841,0,8.53,7.296,6.26,79.52,0,35.75,3.2,3.2,1.7,1.7,1.7,0.95,0.29,2.85,2.375,1.55,1.238,1.087,0.253,0,0
"2018-03-10 04:23:00",418842,0,8.54,7.421,6.128,79.51,0,41.14,3.2,2.45,1.7,1.7,1.7,0,0.496,2.65,2.063,1.275,0.123,0.503,0,0,0
"2018-03-10 04:24:00",418843,0,8.51,7.268,5.984,78.68,0,43.86,3.2,2.45,1.7,0,0,0,0,2.613,2.088,1.047,0,0,0,0,0
"2018-03-10 04:25:00",418844,0,8.44,7.032,5.834,79.28,0,42.76,3.2,2.45,1.7,0,0,0,0,2.538,1.888,1.093,0,0,0,0,0
"2018-03-10 04:26:00",418845,0,8.34,6.828,5.682,80.3,0,40.03,3.2,2.45,0.95,0,0,0,0,2.563,1.8,0.301,0,0,0,0,0
"2018-03-10 04:27:00",418846,0,8.21,6.558,5.549,80.7,0,37.36,3.2,2.45,0.95,0,0,0,0,2.538,1.775,0.079,0,0,0,0,0
"2018-03-10 04:28:00",418847,0,8.11,6.351,5.358,81.9,0,37.85,3.2,2.45,0.95,0,0,0,0,2.438,1.925,0.38,0,0,0,0,0
"2018-03-10 04:29:00",418848,0,8.01,6.368,5.249,83.1,0,38.08,3.2,2.45,1.7,0,0,0,0,2.45,1.963,1.122,0,0,0,0,0
"2018-03-10 04:30:00",418849,0,7.991,6.509,5.346,83.7,0,38.81,3.2,2.45,1.7,0,0.95,0,0.471,2.575,2.225,1.475,0,0.412,0,0,0
"2018-03-10 04:31:00",418850,0,7.975,6.682,5.552,83.5,0,39.35,3.95,2.45,1.7,0.95,1.7,0,0.323,2.825,2.288,1.513,0.063,0.88,0,0,0
"2018-03-10 04:32:00",418851,0,7.966,6.701,5.719,82.6,0,39.26,3.95,3.2,1.7,0.95,1.7,0,0.275,3.113,2.413,1.55,0.048,1.022,0,0,0
"2018-03-10 04:33:00",418852,0,7.929,6.648,5.748,81.9,0,42.91,3.2,2.45,1.7,0.95,1.7,0.95,0.305,2.95,2.275,1.4,0.016,0.868,0.253,0,0
"2018-03-10 04:34:00",418853,0,7.895,6.538,5.687,81.8,0,43.48,3.95,3.2,1.7,0,0.95,0,0.354,3,2.225,1.25,0,0.792,0,0,0
"2018-03-10 04:35:00",418854,0,7.928,6.477,5.657,82.1,0,42.34,3.95,3.2,1.7,0.95,0.95,0,0.462,3.1,2.163,1.238,0.032,0.586,0,0,0
"2018-03-10 04:36:00",418855,0,7.973,6.469,5.656,82.1,0,43.07,3.95,3.2,1.7,0.95,0.95,0,0.38,3.1,2.225,1.263,0.174,0.76,0,0,0
"2018-03-10 04:37:00",418856,0,7.959,6.423,5.648,81.9,0,45.33,3.95,2.45,1.7,1.7,0.95,0.95,0.38,2.938,2.025,1,0.579,0.76,0.032,0,0
"2018-03-10 04:38:00",418857,0,7.945,6.324,5.558,82,0,47.6,3.95,2.45,1.7,1.7,0.95,0.95,0.339,2.825,1.888,0.927,0.947,0.807,0.032,0,0
"2018-03-10 04:39:00",418858,0,7.979,6.32,5.447,82.3,0,48.95,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.775,2.025,0.927,0.984,0.883,0.063,0,0
"2018-03-10 04:40:00",418859,0,8.02,6.307,5.334,82,0,49.74,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.713,1.863,0.931,0.972,0.868,0.206,0,0
"2018-03-10 04:41:00",418860,0,8.02,6.062,5.149,81.7,0,54.45,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.488,1.713,0.984,1.087,1.025,0.412,0,0
"2018-03-10 04:42:00",418861,0,8,5.802,4.994,82.5,0,55.14,3.2,1.7,1.7,1.7,1.7,0.95,0.325,2.463,1.5,1.05,1.2,1.138,0.554,0,0
"2018-03-10 04:43:00",418862,0,7.912,5.769,4.911,83.5,0,58.45,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.275,1.413,1,1.1,1.05,0.348,0,0
"2018-03-10 04:44:00",418863,0,7.896,5.788,4.835,83.6,0,60.99,2.45,1.7,0.95,1.7,1.7,0,0.231,2.325,1.25,0.855,0.987,0.915,0,0,0
"2018-03-10 04:45:00",418864,0,7.896,5.809,4.748,83.4,0,62.65,2.45,1.7,0.95,1.7,0.95,0,0.263,2.15,1.05,0.681,0.931,0.871,0,0,0
"2018-03-10 04:46:00",418865,0,7.842,5.647,4.674,83,0,64.26,2.45,1.7,0.95,1.7,0.95,0,0.237,2.025,1.188,0.76,0.987,0.887,0,0,0
"2018-03-10 04:47:00",418866,0,7.783,5.384,4.673,83.3,0,66.34,2.45,1.7,0.95,0.95,0.95,0,0.323,2,1.1,0.427,0.871,0.823,0,0,0
"2018-03-10 04:48:00",418867,0,7.723,5.295,4.677,84.5,0,68.73,2.45,1.7,0.95,0.95,0.95,0,0.391,1.85,1.15,0.237,0.792,0.744,0,0,0
"2018-03-10 04:49:00",418868,0,7.646,5.182,4.685,85,0,70.65,2.45,1.7,0.95,0.95,0.95,0,0.305,1.575,0.896,0.332,0.855,0.839,0,0,0
"2018-03-10 04:50:00",418869,-1,7.574,5.036,4.698,85.3,0,73.46,1.7,0.95,0.95,1.7,0.95,0,0.207,1.118,0.712,0.633,0.931,0.903,0,0,0
"2018-03-10 04:51:00",418870,-1,7.537,4.947,4.744,86,0,76.26,1.7,0.95,0.95,1.7,0.95,0,0.354,1.118,0.253,0.507,0.915,0.792,0,0,0
"2018-03-10 04:52:00",418871,-1,7.673,4.943,4.796,86.6,0,73.3,1.7,0.95,0.95,0.95,0.95,0,0.368,1.213,0.048,0.301,0.871,0.776,0,0,0
"2018-03-10 04:53:00",418872,-1,7.765,4.97,4.849,87,0,72.57,1.7,0,0,0.95,0.95,0,0.391,0.867,0,0,0.792,0.744,0,0,0
"2018-03-10 04:54:00",418873,-1,7.768,5.026,4.915,87.3,0,74.25,0.95,0,0,1.7,1.7,0,0.241,0.016,0,0,0.94,1.037,0,0,0
"2018-03-10 04:55:00",418874,-1,7.693,5.101,4.806,87.6,0,74.31,0,0,1.7,1.7,1.7,0.95,0.3,0,0,0.832,1.213,1.1,0.317,0,0
"2018-03-10 04:56:00",418875,-1,7.54,5.027,4.341,87.1,0,74.4,0,0.95,1.7,1.7,1.7,0.95,0.365,0,0.095,1.225,1.375,1.238,0.649,0,0
"2018-03-10 04:57:00",418876,-1,7.418,4.85,4.266,86.9,0,74.4,0,0.95,1.7,1.7,1.7,0.95,0.373,0,0.807,1.263,1.338,1.288,0.649,0,0
"2018-03-10 04:58:00",418877,-1,7.334,4.733,4.34,87.2,0,74.4,0,1.7,1.7,1.7,1.7,0.95,0.367,0,0.88,1.138,1.275,1.25,0.712,0,0
"2018-03-10 04:59:00",418878,-1,7.262,4.754,4.448,87.8,0,74.21,0,0.95,1.7,1.7,1.7,0.95,0.3,0,0.649,0.972,1.125,1.1,0.301,0,0
"2018-03-10 05:00:00",418879,-1,7.241,4.888,4.568,88.2,0,21.64,0,0,0.95,1.7,1.7,0.95,0.225,0,0,0.823,1.037,1.025,0.174,0,0
"2018-03-10 05:01:00",418880,-1,7.276,5.105,4.696,88.4,0,348.7,0.95,0.95,0.95,1.7,1.7,0.95,0.241,0.19,0.475,0.807,1.05,1.037,0.523,0,0
"2018-03-10 05:02:00",418881,-1,7.27,5.266,4.822,88,0,337.1,1.7,1.7,0.95,1.7,1.7,0.95,0.275,0.927,0.896,0.855,1.05,1.022,0.523,0,0
"2018-03-10 05:03:00",418882,-1,7.343,5.376,4.925,87.4,0,330.9,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.225,1.084,0.908,1.113,1.087,0.079,0,0
"2018-03-10 05:04:00",418883,-1,7.262,5.401,4.989,86.5,0,296.6,1.7,2.45,2.45,2.45,1.7,1.7,0.361,1.525,1.725,1.538,1.55,1.425,1.034,0,0
"2018-03-10 05:05:00",418884,-1,6.926,4.798,4.622,84.3,0,289.1,1.7,2.45,2.45,2.45,1.7,1.7,0.325,1.45,1.888,1.675,1.663,1.513,1.175,0,0
"2018-03-10 05:06:00",418885,-1,6.818,4.437,4.149,85.7,0,290.6,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.6,1.963,1.7,1.663,1.5,1.113,0,0
"2018-03-10 05:07:00",418886,-1,6.842,4.359,3.778,87,0,285.9,1.7,2.45,2.45,1.7,1.7,1.7,0.325,1.525,2.175,1.75,1.625,1.513,1.062,0,0
"2018-03-10 05:08:00",418887,-1,6.561,3.999,3.512,87.1,0,277.5,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.5,2.363,1.763,1.625,1.425,0.997,0,0
"2018-03-10 05:09:00",418888,-1,6.214,3.581,3.286,87.4,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.663,2.35,1.763,1.663,1.425,1.059,0,0
"2018-03-10 05:10:00",418889,0,6.085,3.279,3.04,88.2,0,272.4,2.45,3.2,2.45,2.45,2.45,1.7,0.232,1.775,2.575,2.05,1.938,1.75,1.363,0,0
"2018-03-10 05:11:00",418890,0,6.395,3.54,2.868,89.6,0,281.1,2.45,3.2,2.45,2.45,2.45,1.7,0.268,1.625,2.475,2.225,1.988,1.813,1.325,0,0
"2018-03-10 05:12:00",418891,0,6.5,3.664,2.759,89.7,0,268,2.45,3.2,2.45,2.45,2.45,1.7,0.288,1.663,2.475,2.013,1.85,1.663,1.225,0,0
"2018-03-10 05:13:00",418892,0,6.357,3.38,2.62,88.9,0,264.1,2.45,3.2,2.45,2.45,2.45,1.7,0.311,1.85,2.5,1.975,1.763,1.575,1.213,0,0
"2018-03-10 05:14:00",418893,0,6.308,3.209,2.553,89,0,258.5,2.45,3.2,2.45,2.45,2.45,1.7,0.343,1.775,2.688,2.2,1.913,1.638,1.225,0,0
"2018-03-10 05:15:00",418894,0,6.439,3.731,2.617,90.3,0,258.8,2.45,3.2,2.45,2.45,2.45,1.7,0.256,1.713,2.663,2.225,1.938,1.688,1.213,0,0
"2018-03-10 05:16:00",418895,0,6.413,3.896,2.719,90,0,259.5,2.45,3.2,2.45,2.45,1.7,1.7,0.29,1.613,2.6,2.125,1.825,1.563,1.15,0,0
"2018-03-10 05:17:00",418896,0,6.44,4.05,2.782,89.6,0,260.7,1.7,3.2,2.45,2.45,2.45,1.7,0.309,1.525,2.5,2.075,1.863,1.613,1.188,0,0
"2018-03-10 05:18:00",418897,0,6.525,4.15,2.87,89,0,257.7,1.7,3.2,2.45,2.45,2.45,1.7,0.289,1.413,2.6,2.325,2.037,1.8,1.375,0,0
"2018-03-10 05:19:00",418898,0,6.821,4.45,3.018,88.9,0,259.5,1.7,3.2,2.45,2.45,2.45,1.7,0.256,0.98,2.538,2.238,1.975,1.688,1.263,0,0
"2018-03-10 05:20:00",418899,0,6.897,4.376,3.097,87.8,0,257.1,1.7,3.2,2.45,2.45,1.7,1.7,0.317,1.225,2.513,2.025,1.788,1.525,1.159,0,0
"2018-03-10 05:21:00",418900,0,6.721,4.265,3.14,87.4,0,250.5,1.7,3.2,2.45,2.45,2.45,1.7,0.34,1.638,2.663,2.113,1.813,1.575,1.163,0,0
"2018-03-10 05:22:00",418901,0,6.69,4.365,3.23,88,0,253.4,1.7,3.2,2.45,2.45,2.45,1.7,0.256,1.4,2.538,2.175,1.938,1.713,1.263,0,0
"2018-03-10 05:23:00",418902,0,6.653,4.458,3.309,87.9,0,250.8,1.7,3.2,2.45,1.7,1.7,1.7,0.372,1.525,2.563,1.888,1.613,1.375,1.037,0,0
"2018-03-10 05:24:00",418903,0,6.51,4.235,3.347,87.3,0,251.2,2.45,3.2,2.45,1.7,1.7,0.95,0.367,1.688,2.588,1.863,1.538,1.25,0.918,0,0
"2018-03-10 05:25:00",418904,0,6.434,4.238,3.48,87.9,0,253.9,2.45,3.2,2.45,2.45,1.7,1.7,0.354,1.75,2.6,2.037,1.788,1.45,1.018,0,0
"2018-03-10 05:26:00",418905,0,6.479,4.407,3.648,88.2,0,256.3,2.45,3.2,2.45,2.45,1.7,1.7,0.187,1.75,2.55,2.025,1.9,1.65,1.25,0,0
"2018-03-10 05:27:00",418906,0,6.499,4.405,3.693,87.8,0,259.4,2.45,3.2,2.45,1.7,1.7,1.7,0.365,1.838,2.488,1.813,1.625,1.413,0.997,0,0
"2018-03-10 05:28:00",418907,0,6.528,4.376,3.731,87.5,0,262.2,2.45,3.2,2.45,2.45,1.7,1.7,0.349,1.913,2.4,1.888,1.688,1.463,1.047,0,0
"2018-03-10 05:29:00",418908,0,6.586,4.315,3.74,87.4,0,261.8,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.913,2.413,1.888,1.813,1.575,1.175,0,0
"2018-03-10 05:30:00",418909,0,6.679,4.435,3.772,87.9,0,261.9,2.45,3.2,2.45,2.45,1.7,1.7,0.309,1.9,2.438,1.875,1.725,1.538,1.113,0,0
"2018-03-10 05:31:00",418910,0,6.68,4.53,3.807,87.6,0,262,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.925,2.288,1.775,1.663,1.438,1.012,0,0
"2018-03-10 05:32:00",418911,0,6.644,4.489,3.786,87.3,0,261.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.775,2.125,1.688,1.438,1.188,0.535,0,0
"2018-03-10 05:33:00",418912,0,6.597,4.486,3.753,87.3,0,266.1,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.613,1.813,1.125,0.674,0.285,0.048,0,0
"2018-03-10 05:34:00",418913,0,6.568,4.562,3.808,87.6,0,264.9,1.7,2.45,1.7,1.7,1.7,1.7,0.49,1.4,1.9,1.513,1.243,1.027,0.838,0,0
"2018-03-10 05:35:00",418914,0,6.791,4.865,4.003,88,0,257.9,1.7,2.45,1.7,1.7,1.7,1.7,0.37,0.932,1.913,1.588,1.538,1.388,1.075,0,0
"2018-03-10 05:36:00",418915,0,6.97,4.882,4.108,87,0,256.5,1.7,2.45,1.7,1.7,1.7,1.7,0.375,0.658,1.913,1.588,1.488,1.338,1.006,0,0
"2018-03-10 05:37:00",418916,0,7.141,5.143,4.274,87.4,0,252.7,1.7,2.45,2.45,1.7,1.7,1.7,0.338,0.598,1.938,1.725,1.675,1.488,1.072,0,0
"2018-03-10 05:38:00",418917,0,7.259,5.593,4.595,86.3,0,249.7,0.95,2.45,1.7,1.7,1.7,1.7,0.374,0.142,1.638,1.513,1.513,1.35,0.921,0,0
"2018-03-10 05:39:00",418918,0,7.395,5.856,4.769,84.2,0,243.2,0,1.7,1.7,1.7,1.7,0.95,0.374,0,1.6,1.513,1.55,1.3,0.839,0,0
"2018-03-10 05:40:00",418919,0,7.438,5.893,4.874,83.4,0,242.1,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.425,1.475,1.55,1.263,0.776,0,0
"2018-03-10 05:41:00",418920,0,7.521,6.094,5.039,82.9,0,242.1,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.338,1.338,1.475,1.213,0.792,0,0
"2018-03-10 05:42:00",418921,0,7.617,6.264,5.224,81.9,0,242.1,0,1.7,1.7,1.7,1.7,0.95,0.358,0,1.263,1.225,1.413,1.213,0.807,0,0
"2018-03-10 05:43:00",418922,0,7.681,6.392,5.36,81,0,242.2,0,1.7,1.7,1.7,1.7,0.95,0.325,0,1.1,1.084,1.3,1.138,0.618,0,0
"2018-03-10 05:44:00",418923,0,7.689,6.46,5.459,80.3,0,249.4,0,1.7,1.7,1.7,1.7,0,0.472,0,1.025,0.959,1.125,0.63,0,0,0
"2018-03-10 05:45:00",418924,0,7.691,6.454,5.525,80.2,0,290.7,0,1.7,0.95,1.7,1.7,0,0.358,0,0.896,0.823,1.05,0.82,0,0,0
"2018-03-10 05:46:00",418925,0,7.707,6.544,5.624,79.79,0,291.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.76,0.728,0.871,0.855,0.063,0,0
"2018-03-10 05:47:00",418926,0,7.729,6.654,5.748,79.37,0,300.6,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.728,0.649,0.839,0.823,0.301,0,0
"2018-03-10 05:48:00",418927,0,7.73,6.691,5.803,78.8,0,301.3,0,0.95,0.95,0.95,0.95,0,0.323,0,0.903,0.649,0.839,0.823,0,0,0
"2018-03-10 05:49:00",418928,0,7.719,6.726,5.846,78.47,0,302.5,0,1.7,0.95,0.95,0.95,0,0.391,0,0.931,0.649,0.792,0.744,0,0,0
"2018-03-10 05:50:00",418929,-1,7.72,6.742,5.866,78.32,0,305.1,0,0.95,0.95,0.95,0.95,0,0.453,0,0.918,0.586,0.697,0.618,0,0,0
"2018-03-10 05:51:00",418930,-1,7.703,6.752,5.863,78.22,0,316,0,1.7,0.95,0.95,0.95,0,0.465,0,0.959,0.491,0.665,0.57,0,0,0
"2018-03-10 05:52:00",418931,-1,7.647,6.709,5.862,78.16,0,316,0,0.95,0.95,0.95,0.95,0,0.473,0,0.934,0.523,0.618,0.523,0,0,0
"2018-03-10 05:53:00",418932,-1,7.6,6.636,5.879,78.38,0,315.7,0,1.7,0.95,0.95,0.95,0,0.465,0,1,0.57,0.649,0.57,0,0,0
"2018-03-10 05:54:00",418933,-1,7.557,6.617,5.915,78.78,0,315.7,0,1.7,0.95,0.95,0.95,0,0.448,0,1.1,0.665,0.712,0.633,0,0,0
"2018-03-10 05:55:00",418934,-1,7.525,6.63,5.955,78.79,0,313,0,1.7,0.95,0.95,0.95,0,0.411,0,1.225,0.76,0.823,0.712,0,0,0
"2018-03-10 05:56:00",418935,-1,7.494,6.574,5.979,78.7,0,312.2,0,1.7,1.7,0.95,0.95,0,0.391,0,1.488,0.915,0.903,0.744,0,0,0
"2018-03-10 05:57:00",418936,-1,7.469,6.491,5.983,78.81,0,312.2,1.7,2.45,1.7,1.7,1.7,0,0.221,0.895,1.688,1.113,1.075,0.943,0,0,0
"2018-03-10 05:58:00",418937,-1,7.453,6.362,5.959,79.14,0,312.1,1.7,2.45,1.7,1.7,1.7,0.95,0.338,1.325,1.838,1.3,1.238,1.163,0.332,0,0
"2018-03-10 05:59:00",418938,-1,7.449,6.198,5.893,79.62,0,312.1,1.7,2.45,1.7,1.7,1.7,0.95,0.373,1.538,1.938,1.438,1.375,1.288,0.871,0,0
"2018-03-10 06:00:00",418939,-1,7.46,6.067,5.803,80.3,0,313.7,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.6,1.888,1.375,1.363,1.275,0.871,0,0
"2018-03-10 06:01:00",418940,-1,7.501,5.94,5.697,80.8,0,317.5,1.7,2.45,1.7,1.7,1.7,0.95,0.338,1.613,1.813,1.263,1.238,1.163,0.697,0,0
"2018-03-10 06:02:00",418941,-1,7.556,5.84,5.588,81.4,0,321.1,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.65,1.763,1.175,1.175,1.1,0.507,0,0
"2018-03-10 06:03:00",418942,-1,7.583,5.746,5.485,81.7,0,324.2,1.7,2.45,1.7,1.7,1.7,0.95,0.3,1.65,1.713,1.175,1.163,1.1,0.681,0,0
"2018-03-10 06:04:00",418943,-1,7.619,5.66,5.392,82.2,0,327.4,1.7,2.45,1.7,1.7,1.7,0.95,0.207,1.688,1.738,1.025,1.075,1.012,0.412,0,0
"2018-03-10 06:05:00",418944,-1,7.707,5.859,5.323,82.9,0,328.1,1.7,2.45,0.95,1.7,0.95,0,0.207,1.6,1.725,0.903,0.962,0.903,0,0,0
"2018-03-10 06:06:00",418945,-1,7.732,6.131,5.285,82.1,0,328.1,1.7,1.7,0.95,0.95,0.95,0,0.339,1.425,1.563,0.823,0.855,0.807,0,0,0
"2018-03-10 06:07:00",418946,-1,7.767,6.32,5.299,80.9,0,328.1,1.7,1.7,0.95,0.95,0.95,0,0.285,1.325,1.463,0.792,0.918,0.855,0,0,0
"2018-03-10 06:08:00",418947,-1,7.808,6.465,5.326,80.1,0,328.1,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.188,1.3,0.712,0.823,0.76,0.142,0,0
"2018-03-10 06:09:00",418948,-1,7.817,6.507,5.352,79.32,0,328.1,1.7,1.7,0.95,0.95,0.95,0,0.435,1.05,1.2,0.633,0.776,0.665,0,0,0
"2018-03-10 06:10:00",418949,0,7.815,6.479,5.383,79.05,0,328,1.7,1.7,0.95,0.95,0.95,0,0.368,1.025,1.163,0.586,0.807,0.776,0,0,0
"2018-03-10 06:11:00",418950,0,7.824,6.44,5.419,79.21,0,328.1,1.7,1.7,0.95,0.95,0.95,0,0.402,1,1.3,0.618,0.807,0.728,0,0,0
"2018-03-10 06:12:00",418951,0,7.816,6.472,5.47,79.38,0,328.6,1.7,1.7,0.95,0.95,0.95,0,0.411,0.981,1.388,0.554,0.744,0.712,0,0,0
"2018-03-10 06:13:00",418952,0,7.79,6.438,5.551,79.26,0,328.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.113,1.388,0.893,0.883,0.681,0,0,0
"2018-03-10 06:14:00",418953,0,7.771,6.374,5.59,79.35,0,332.6,1.7,1.7,0.95,0.95,0.95,0,0.391,1.263,1.488,0.776,0.807,0.744,0,0,0
"2018-03-10 06:15:00",418954,0,7.757,6.357,5.601,79.74,0,340.2,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.55,1.688,0.956,0.912,0.792,0.016,0,0
"2018-03-10 06:16:00",418955,0,7.699,6.326,5.648,79.78,0,338.2,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.8,1.913,1.175,1.138,0.987,0.602,0,0
"2018-03-10 06:17:00",418956,0,7.619,6.382,5.705,79.88,0,337.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.95,2,1.45,1.263,1.125,0.57,0,0
"2018-03-10 06:18:00",418957,0,7.537,6.353,5.746,79.61,0,336.1,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.938,1.913,1.35,1.238,1.087,0.348,0,0
"2018-03-10 06:19:00",418958,0,7.493,6.25,5.746,79.73,0,331.2,2.45,2.45,1.7,1.7,1.7,0.95,0.163,1.9,1.75,1.225,1.138,0.987,0.127,0,0
"2018-03-10 06:20:00",418959,0,7.467,6.166,5.725,80.1,0,325.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.863,1.6,1.037,0.975,0.792,0,0,0
"2018-03-10 06:21:00",418960,0,7.481,6.166,5.7,80.5,0,322.1,2.45,1.7,1.7,1.7,0.95,0,0.207,1.788,1.475,1.012,0.975,0.903,0,0,0
"2018-03-10 06:22:00",418961,0,7.512,6.183,5.674,80.6,0,318.5,2.45,1.7,1.7,1.7,0.95,0,0.122,1.825,1.525,1.037,1.037,0.934,0,0,0
"2018-03-10 06:23:00",418962,0,7.487,6.282,5.667,80.6,0,315.6,2.45,1.7,1.7,1.7,1.7,0,0.156,1.863,1.513,1.025,1,0.947,0,0,0
"2018-03-10 06:24:00",418963,0,7.408,6.369,5.679,80.2,0,311.9,2.45,1.7,1.7,1.7,1.7,0,0.163,1.888,1.563,1.1,1.075,0.987,0,0,0
"2018-03-10 06:25:00",418964,0,7.357,6.411,5.674,79.82,0,309.2,2.45,1.7,1.7,1.7,1.7,0,0.187,1.788,1.5,0.984,1.025,1,0,0,0
"2018-03-10 06:26:00",418965,0,7.32,6.428,5.659,79.49,0,307.4,2.45,1.7,1.7,1.7,1.7,0,0.29,1.863,1.563,1.012,1.087,1.087,0,0,0
"2018-03-10 06:27:00",418966,0,7.328,6.377,5.583,79.22,0,306.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.775,1.488,1.075,1.138,1.125,0.095,0,0
"2018-03-10 06:28:00",418967,0,7.325,6.226,5.503,79.42,0,301.9,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.675,1.513,1.188,1.238,1.175,0.538,0,0
"2018-03-10 06:29:00",418968,0,7.354,6.044,5.466,80.1,0,300,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.713,1.7,1.313,1.325,1.275,0.839,0,0
"2018-03-10 06:30:00",418969,0,7.373,5.899,5.43,80.7,0,294.4,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.738,1.688,1.375,1.438,1.338,0.947,0,0
"2018-03-10 06:31:00",418970,0,7.389,5.781,5.382,81.3,0,287.9,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.75,1.725,1.45,1.55,1.438,0.956,0,0
"2018-03-10 06:32:00",418971,0,7.38,5.686,5.366,81.7,0,283.9,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.75,1.738,1.525,1.65,1.5,1.05,0,0
"2018-03-10 06:33:00",418972,0,7.392,5.628,5.361,82.2,0,281.5,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.688,1.625,1.55,1.7,1.475,1.022,0,0
"2018-03-10 06:34:00",418973,0,7.413,5.529,5.354,82.5,0,280.1,1.7,1.7,1.7,2.45,1.7,1.7,0.354,1.7,1.613,1.563,1.725,1.45,1.012,0,0
"2018-03-10 06:35:00",418974,0,7.429,5.486,5.325,82.8,0,279.1,2.45,1.7,1.7,2.45,1.7,1.7,0.344,1.663,1.65,1.575,1.725,1.475,0.972,0,0
"2018-03-10 06:36:00",418975,0,7.461,5.505,5.301,82.9,0,278.5,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.488,1.6,1.45,1.675,1.475,1.018,0,0
"2018-03-10 06:37:00",418976,0,7.52,5.545,5.316,82.7,0,282.1,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.25,1.588,1.313,1.538,1.425,0.949,0,0
"2018-03-10 06:38:00",418977,0,7.578,5.579,5.355,82.4,0,283.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.238,1.563,1.263,1.488,1.363,0.855,0,0
"2018-03-10 06:39:00",418978,0,7.619,5.588,5.361,82.3,0,283.2,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.062,1.5,1.175,1.363,1.3,0.804,0,0
"2018-03-10 06:40:00",418979,0,7.671,5.686,5.399,82.2,0,283,1.7,2.45,1.7,1.7,1.7,0.95,0.349,1.1,1.575,1.163,1.3,1.188,0.618,0,0
"2018-03-10 06:41:00",418980,0,7.672,5.757,5.427,81.7,0,278,1.7,2.45,1.7,2.45,1.7,1.7,0.358,1.475,1.9,1.525,1.625,1.438,0.933,0,0
"2018-03-10 06:42:00",418981,0,7.724,5.804,5.479,81.5,0,275.3,1.7,2.45,1.7,2.45,1.7,1.7,0.255,1.4,1.913,1.588,1.65,1.6,1.175,0,0
"2018-03-10 06:43:00",418982,0,7.609,5.823,5.51,81.1,0,272.4,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.763,1.763,1.388,1.463,1.3,0.839,0,0
"2018-03-10 06:44:00",418983,0,7.332,5.686,5.389,81.2,0,269.9,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.063,1.888,1.6,1.438,1.175,0.744,0,0
"2018-03-10 06:45:00",418984,0,7.155,5.493,5.261,81.9,0,273,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.188,2.063,1.738,1.65,1.375,0.972,0,0
"2018-03-10 06:46:00",418985,0,7.129,5.513,5.173,82.5,0,277.9,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.175,2.025,1.6,1.538,1.388,1.025,0,0
"2018-03-10 06:47:00",418986,0,7.085,5.591,5.134,82.1,0,281.4,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.925,1.688,1.263,1.225,1.1,0.728,0,0
"2018-03-10 06:48:00",418987,0,6.922,5.509,5.075,81.9,0,279.8,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.788,1.5,1.05,1.05,0.871,0.127,0,0
"2018-03-10 06:49:00",418988,0,6.739,5.373,5.016,82.3,0,276.6,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.8,1.488,1.163,1.138,0.883,0.048,0,0
"2018-03-10 06:50:00",418989,-1,6.641,5.246,4.979,82.9,0,279.7,2.45,1.7,1.7,1.7,1.7,0.95,0.227,1.7,1.488,1.175,1.163,0.984,0.206,0,0
"2018-03-10 06:51:00",418990,-1,6.663,5.287,4.949,83.4,0,282.9,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.688,1.513,1.163,1.175,1,0.095,0,0
"2018-03-10 06:52:00",418991,-1,6.696,5.363,4.95,83.3,0,286.2,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.713,1.513,1.113,1.125,1.037,0.079,0,0
"2018-03-10 06:53:00",418992,-1,6.792,5.431,5.004,83.1,0,292.4,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.6,1.463,0.975,1.075,1,0.127,0,0
"2018-03-10 06:54:00",418993,-1,6.986,5.523,5.098,82.9,0,295.8,1.7,1.7,0.95,1.7,1.7,0.95,0.096,1.45,1.413,0.918,1.037,0.962,0.38,0,0
"2018-03-10 06:55:00",418994,-1,7.148,5.621,5.234,82.6,0,297.5,1.7,1.7,0.95,1.7,1.7,0.95,0.184,1.325,1.388,0.887,1,0.959,0.459,0,0
"2018-03-10 06:56:00",418995,-1,7.31,5.692,5.359,82.3,0,306.3,1.7,1.7,0.95,1.7,1.7,0.95,0.156,1.05,1.288,0.887,1,0.947,0.222,0,0
"2018-03-10 06:57:00",418996,-1,7.474,5.747,5.477,82,0,309.7,1.7,1.7,1.7,1.7,1.7,0.95,0.187,0.987,1.3,0.975,1.037,1,0.554,0,0
"2018-03-10 06:58:00",418997,-1,7.56,5.772,5.565,81.6,0,304.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.1,1.313,1,1.075,1.025,0.475,0,0
"2018-03-10 06:59:00",418998,-1,7.584,5.768,5.627,81.5,0,302.9,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.25,1.363,1,1.075,1,0.459,0,0
"2018-03-10 07:00:00",418999,-1,7.611,5.842,5.675,81.2,0,302.2,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.313,1.363,0.899,0.997,0.931,0.206,0,0
"2018-03-10 07:01:00",419000,-1,7.611,5.887,5.702,80.9,0,302.2,1.7,1.7,0.95,1.7,0.95,0,0.237,1.363,1.25,0.807,0.962,0.887,0,0,0
"2018-03-10 07:02:00",419001,-1,7.575,5.869,5.716,81,0,302.3,1.7,1.7,0.95,1.7,1.7,0.95,0.198,1.5,1.288,0.918,1.037,0.931,0.158,0,0
"2018-03-10 07:03:00",419002,-1,7.546,5.866,5.724,81.2,0,303.7,1.7,1.7,0.95,1.7,0.95,0,0.323,1.538,1.238,0.855,0.987,0.823,0,0,0
"2018-03-10 07:04:00",419003,-1,7.571,5.877,5.736,80.9,0,304.1,1.7,1.7,0.95,1.7,0.95,0.95,0.122,1.488,1.2,0.95,1.025,0.934,0.032,0,0
"2018-03-10 07:05:00",419004,-1,7.596,5.935,5.746,80.2,0,304.2,1.7,1.7,0.95,1.7,1.7,0.95,0.096,1.413,1.2,0.887,1,0.962,0.048,0,0
"2018-03-10 07:06:00",419005,-1,7.604,6.04,5.779,79.52,0,304.8,1.7,1.7,0.95,1.7,0.95,0,0.237,1.4,1.175,0.823,0.931,0.887,0,0,0
"2018-03-10 07:07:00",419006,-1,7.62,6.107,5.807,79.06,0,305.1,1.7,1.7,0.95,0.95,0.95,0,0.323,1.275,1.15,0.712,0.903,0.823,0,0,0
"2018-03-10 07:08:00",419007,-1,7.66,6.147,5.839,78.69,0,305.3,1.7,1.7,0.95,0.95,0.95,0,0.339,1.113,1.125,0.697,0.855,0.807,0,0,0
"2018-03-10 07:09:00",419008,-1,7.709,6.208,5.882,78.34,0,305.3,1.7,1.7,0.95,1.7,0.95,0,0.285,1.062,1.138,0.712,0.915,0.855,0,0,0
"2018-03-10 07:10:00",419009,0,7.735,6.215,5.929,78.11,0,305.3,1.7,1.7,0.95,1.7,1.7,0,0.259,1.313,1.175,0.855,1,0.899,0,0,0
"2018-03-10 07:11:00",419010,0,7.731,6.176,5.942,78.17,0,305.2,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.563,1.238,1.012,1.1,0.972,0.317,0,0
"2018-03-10 07:12:00",419011,0,7.698,6.14,5.956,78.16,0,302.6,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.688,1.275,1.087,1.138,1.062,0.57,0,0
"2018-03-10 07:13:00",419012,0,7.704,6.076,5.953,78.58,0,300.8,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.525,1.275,1.075,1.175,1.087,0.301,0,0
"2018-03-10 07:14:00",419013,0,7.738,6.027,5.954,78.88,0,300.8,1.7,1.7,1.7,1.7,1.7,0,0.163,1.325,1.15,0.959,1.1,0.987,0,0,0
"2018-03-10 07:15:00",419014,0,7.776,6.053,5.979,78.92,0,300.7,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.3,1.175,1.012,1.15,1.087,0.364,0,0
"2018-03-10 07:16:00",419015,0,7.792,6.058,6.014,78.97,0,300.7,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.425,1.2,1.062,1.188,1.037,0.285,0,0
"2018-03-10 07:17:00",419016,0,7.773,6.041,6.034,79.24,0,300.7,1.7,1.7,0.95,1.7,0.95,0,0.468,1.325,0.977,0.807,0.997,0.554,0,0,0
"2018-03-10 07:18:00",419017,0,7.758,6.028,6.047,79.39,0,302.1,1.7,0.95,0.95,0.95,0.95,0,0.38,0.968,0.586,0.586,0.807,0.19,0,0,0
"2018-03-10 07:19:00",419018,0,7.772,6.066,6.082,79.23,0,302.1,0.95,0.95,0.95,1.7,0.95,0,0.354,0.776,0.823,0.744,0.975,0.792,0,0,0
"2018-03-10 07:20:00",419019,0,7.808,6.115,6.141,79.03,0,302,0.95,1.7,0.95,1.7,0.95,0.95,0.122,0.332,0.943,0.855,1.075,0.934,0.032,0,0
"2018-03-10 07:21:00",419020,0,7.816,6.169,6.194,78.81,0,301.8,0.95,0.95,1.7,1.7,0.95,0,0.368,0.633,0.792,0.899,1.037,0.776,0,0,0
"2018-03-10 07:22:00",419021,0,7.801,6.214,6.25,78.75,0,291.8,0.95,1.7,1.7,1.7,0.95,0,0.305,0.412,0.981,1.009,1.113,0.839,0,0,0
"2018-03-10 07:23:00",419022,0,7.815,6.277,6.293,78.76,0,271.6,0.95,1.7,1.7,1.7,1.7,1.7,0.384,0.032,1.263,1.3,1.363,1.184,0.734,0,0
"2018-03-10 07:24:00",419023,0,7.903,6.356,6.343,78.49,0,259.9,0.95,1.7,1.7,1.7,1.7,1.7,0.375,0.048,1.413,1.425,1.5,1.313,0.949,0,0
"2018-03-10 07:25:00",419024,0,8.02,6.395,6.366,78.24,0,251.7,0,1.7,1.7,1.7,1.7,1.7,0.354,0,1.513,1.563,1.638,1.45,1.097,0,0
"2018-03-10 07:26:00",419025,0,8.11,6.4,6.384,77.91,0,249.6,0.95,1.7,1.7,1.7,1.7,1.7,0.373,0.048,1.538,1.638,1.538,1.363,0.993,0,0
"2018-03-10 07:27:00",419026,0,8.04,6.382,6.367,77.99,0,253,1.7,1.7,1.7,1.7,1.7,1.7,0.37,0.965,1.65,1.675,1.5,1.263,0.924,0,0
"2018-03-10 07:28:00",419027,0,7.956,6.383,6.372,78.09,0,256.4,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.125,1.675,1.65,1.45,1.275,0.924,0,0
"2018-03-10 07:29:00",419028,0,7.856,6.406,6.388,78.08,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.225,1.625,1.538,1.363,1.2,0.864,0,0
"2018-03-10 07:30:00",419029,0,7.774,6.413,6.401,78.03,0,261.1,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.313,1.663,1.45,1.338,1.125,0.728,0,0
"2018-03-10 07:31:00",419030,0,7.685,6.419,6.409,78.09,0,261.8,1.7,2.45,1.7,1.7,1.7,0.95,0.309,1.438,1.713,1.425,1.313,1.113,0.665,0,0
"2018-03-10 07:32:00",419031,0,7.562,6.433,6.433,78.4,0,258.4,1.7,2.45,1.7,1.7,1.7,0.95,0.354,1.388,1.688,1.288,1.163,1.015,0.633,0,0
"2018-03-10 07:33:00",419032,0,7.412,6.406,6.443,79.18,0,256.2,1.7,2.45,1.7,1.7,1.7,0.95,0.471,1.513,1.7,1.25,1.113,0.807,0.142,0,0
"2018-03-10 07:34:00",419033,0,7.505,6.405,6.462,79.24,0,260.8,1.7,2.45,1.7,1.7,1.7,1.7,0.358,1.325,1.775,1.425,1.388,1.213,0.899,0,0
"2018-03-10 07:35:00",419034,0,7.543,6.476,6.518,79.11,0,260.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.031,1.45,1.006,1.037,0.832,0.253,0,0
"2018-03-10 07:36:00",419035,0,7.589,6.469,6.548,79.39,0,260.8,0.95,1.7,0.95,0.95,0.95,0,0.462,0.665,1.313,0.792,0.807,0.586,0,0,0
"2018-03-10 07:37:00",419036,0,7.682,6.497,6.573,79.09,0,260.7,0,1.7,0.95,0.95,0.95,0,0.474,0,1.113,0.681,0.76,0.443,0,0,0
"2018-03-10 07:38:00",419037,0,7.785,6.605,6.623,78.73,0,260.7,0,0.95,0.95,0.95,0,0,0,0,0.475,0.19,0.19,0,0,0,0
"2018-03-10 07:39:00",419038,0,7.87,6.695,6.684,78.26,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:40:00",419039,0,7.928,6.784,6.74,77.69,0,260.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-10 07:41:00",419040,0,7.992,6.874,6.802,77.31,0,260.7,0,0.95,0,0.95,0.95,0,0.285,0,0.063,0,0.618,0.095,0,0,0
"2018-03-10 07:42:00",419041,0,8.07,6.976,6.885,77.11,0,257.8,0,1.7,0,1.7,0.95,0.95,0.391,0,0.993,0,0.968,0.744,0.174,0,0
"2018-03-10 07:43:00",419042,0,8.16,7.047,6.971,76.88,0,249.8,0,1.7,0,1.7,1.7,0.95,0.373,0,1.338,0,1.113,0.889,0.348,0,0
"2018-03-10 07:44:00",419043,0,8.19,7.059,7.045,76.73,0,247.6,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.275,1.625,1.23,1.25,1.037,0.681,0,0
"2018-03-10 07:45:00",419044,0,8.12,7.031,7.098,76.93,0,253.7,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.388,1.75,1.425,1.375,1.225,0.94,0,0
"2018-03-10 07:46:00",419045,0,7.99,7.026,7.139,77.82,0,255.6,1.7,2.45,1.7,1.7,1.7,0.95,0.329,1.588,1.675,1.275,1.2,1.031,0.665,0,0
"2018-03-10 07:47:00",419046,0,7.896,7.031,7.166,78.68,0,257.6,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.463,1.488,0.958,0.943,0.753,0.237,0,0
"2018-03-10 07:48:00",419047,0,7.895,7.029,7.185,79.03,0,258.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.125,1.338,0.829,0.782,0.38,0.111,0,0
"2018-03-10 07:49:00",419048,0,7.92,7.044,7.21,79.3,0,259.9,1.7,1.7,0.95,0.95,0.95,0,0.38,0.868,1.138,0.586,0.618,0.19,0,0,0
"2018-03-10 07:50:00",419049,-1,7.962,7.06,7.235,79.3,0,264.3,0.95,1.7,0.95,0.95,0,0,0,0.237,0.943,0.032,0.269,0,0,0,0
"2018-03-10 07:51:00",419050,-1,8.02,7.097,7.271,79.56,0,264.4,0,0.95,0,0.95,0,0,0,0,0.57,0,0.032,0,0,0,0
"2018-03-10 07:52:00",419051,-1,8.07,7.136,7.311,79.94,0,264.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-10 07:53:00",419052,-1,8.12,7.163,7.358,80.2,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:54:00",419053,-1,8.15,7.195,7.397,79.69,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:55:00",419054,-1,8.16,7.238,7.442,78.91,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:56:00",419055,-1,8.17,7.287,7.483,78.13,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:57:00",419056,-1,8.2,7.342,7.538,78.05,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:58:00",419057,-1,8.23,7.39,7.594,77.87,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:59:00",419058,-1,8.28,7.443,7.642,77.79,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:00:00",419059,-1,8.33,7.521,7.724,79.18,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:01:00",419060,-1,8.41,7.557,7.787,77.78,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:02:00",419061,-1,8.48,7.654,7.869,78.51,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:03:00",419062,-1,8.52,7.744,7.965,79.81,0,264.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:04:00",419063,-1,8.55,7.811,8.06,79.99,0,259.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:05:00",419064,-1,8.57,7.871,8.14,80.4,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:06:00",419065,-1,8.54,7.904,8.19,80.5,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:07:00",419066,-1,8.52,7.918,8.25,80.9,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:08:00",419067,-1,8.53,7.966,8.31,81,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:09:00",419068,-1,8.53,7.997,8.35,80.4,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:10:00",419069,0,8.53,8.05,8.42,80.8,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:11:00",419070,0,8.52,8.08,8.48,80.8,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:12:00",419071,0,8.51,8.14,8.53,81.1,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:13:00",419072,0,8.49,8.16,8.57,80.7,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:14:00",419073,0,8.48,8.17,8.58,80.2,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:15:00",419074,0,8.49,8.19,8.62,79.67,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:16:00",419075,0,8.49,8.23,8.65,79.87,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:17:00",419076,0,8.53,8.27,8.7,79.89,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:18:00",419077,0,8.6,8.32,8.77,79.84,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:19:00",419078,0,8.67,8.37,8.84,79.07,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:20:00",419079,0,8.71,8.41,8.88,78.77,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:21:00",419080,0,8.74,8.44,8.91,79.32,0,83.4,0,0,0.95,0.95,0.95,0,0.42,0,0,0.142,0.681,0.253,0,0,0
"2018-03-10 08:22:00",419081,0,8.7,8.42,8.9,79.64,0,310.7,0,0,0.95,1.7,1.7,0.95,0.358,0,0,0.744,0.924,0.82,0.475,0,0
"2018-03-10 08:23:00",419082,0,8.6,8.37,8.86,80,0,313.7,1.7,0,1.7,1.7,1.7,1.7,0.438,0.911,0,1.115,1.209,0.993,0.703,0,0
"2018-03-10 08:24:00",419083,0,8.5,8.3,8.78,79.64,0,314.1,1.7,0,1.7,1.7,1.7,1.7,0.358,1.2,0,1.313,1.363,1.213,0.899,0,0
"2018-03-10 08:25:00",419084,0,8.44,8.3,8.75,80.9,0,313.9,1.7,0,1.7,1.7,1.7,1.7,0.331,1.3,0,1.184,1.213,1.084,0.769,0,0
"2018-03-10 08:26:00",419085,0,8.39,8.29,8.75,82,0,310.9,1.7,0,1.7,1.7,1.7,1.7,0.472,1.25,0,1.247,1.25,1.096,0.74,0,0
"2018-03-10 08:27:00",419086,0,8.37,8.25,8.72,82.7,0,313.5,1.7,0,1.7,1.7,1.7,1.7,0.373,1.275,0,1.425,1.475,1.363,1.053,0,0
"2018-03-10 08:28:00",419087,0,8.32,8.22,8.68,83.1,0,316.9,1.7,0,1.7,1.7,1.7,1.7,0.37,1.25,0,1.313,1.375,1.263,1.075,0,0
"2018-03-10 08:29:00",419088,0,8.26,8.13,8.62,82.9,0,321.3,1.7,0,1.7,1.7,1.7,1.7,0.4,1.087,0,1.018,1.156,1.077,0.842,0,0
"2018-03-10 08:30:00",419089,0,8.25,8.16,8.62,83.3,0,322.4,0.95,0,1.7,1.7,1.7,1.7,0.487,0.792,0,0.757,0.974,0.703,0.361,0,0
"2018-03-10 08:31:00",419090,0,8.25,8.16,8.6,82.8,0,316.8,0.95,0,0.95,1.7,1.7,0.95,0.359,0.475,0,0.855,0.997,0.848,0.554,0,0
"2018-03-10 08:32:00",419091,0,8.3,8.19,8.63,82.8,0,311.4,0.95,0,0.95,1.7,0.95,0.95,0.471,0.079,0,0.681,0.804,0.538,0.317,0,0
"2018-03-10 08:33:00",419092,0,8.35,8.23,8.66,82.8,0,309.5,0,0,0.95,1.7,0.95,0.95,0.468,0,0,0.317,0.63,0.396,0.079,0,0
"2018-03-10 08:34:00",419093,0,8.4,8.28,8.69,82.8,0,307.8,0,0,0,0.95,0.95,0.95,0.475,0,0,0,0.602,0.491,0.127,0,0
"2018-03-10 08:35:00",419094,0,8.45,8.34,8.75,83.3,0,308.5,0,0,0,0.95,0.95,0.95,0.453,0,0,0,0.57,0.332,0.048,0,0
"2018-03-10 08:36:00",419095,0,8.49,8.4,8.8,83.4,0,311.4,0,0,0.95,0.95,0.95,0.95,0.471,0,0,0.523,0.76,0.538,0.38,0,0
"2018-03-10 08:37:00",419096,0,8.53,8.46,8.85,83.7,0,313.1,0.95,0,1.7,1.7,1.7,0.95,0.496,0.111,0,0.563,0.886,0.503,0.269,0,0
"2018-03-10 08:38:00",419097,0,8.56,8.47,8.91,83.1,0,314.7,1.7,0,1.7,1.7,1.7,0.95,0.457,0.965,0,0.987,1.027,0.794,0.618,0,0
"2018-03-10 08:39:00",419098,0,8.58,8.51,8.96,83.8,0,315.8,1.7,0,1.7,1.7,1.7,1.7,0.368,1.15,0,1.263,1.3,1.147,0.902,0,0
"2018-03-10 08:40:00",419099,0,8.6,8.51,8.98,83.7,0,315.7,1.7,0,1.7,1.7,1.7,1.7,0.34,1.3,0,1.175,1.225,1.097,0.889,0,0
"2018-03-10 08:41:00",419100,0,8.62,8.58,9.03,84.3,0,323.3,1.7,0,1.7,1.7,1.7,1.7,0.29,1.188,0,1.134,1.225,1.087,0.984,0,0
"2018-03-10 08:42:00",419101,0,8.61,8.55,9.03,83.5,0,328.1,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.138,1.324,1.388,1.413,1.272,1.053,0,0
"2018-03-10 08:43:00",419102,0,8.61,8.51,8.99,82.4,0,328.7,1.7,1.7,1.7,1.7,1.7,1.7,0.38,0.977,1.4,1.325,1.338,1.172,0.93,0,0
"2018-03-10 08:44:00",419103,0,8.61,8.49,8.97,82.3,0,317.3,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.744,1.175,0.981,1.1,1.027,0.715,0,0
"2018-03-10 08:45:00",419104,0,8.64,8.5,9,82.6,0,315,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.396,1.062,0.868,1.022,0.893,0.697,0,0
"2018-03-10 08:46:00",419105,0,8.66,8.51,9,82.7,0,318.8,0,1.7,1.7,1.7,1.7,1.7,0.402,0,1.113,0.905,1.018,0.801,0.646,0,0
"2018-03-10 08:47:00",419106,0,8.68,8.54,9.01,82.1,0,325.9,0,0.95,0.95,0.95,1.7,0.95,0.451,0,0.807,0.396,0.728,0.266,0.142,0,0
"2018-03-10 08:48:00",419107,0,8.74,8.63,9.09,83.5,0,324.8,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.538,0.174,0.618,0.158,0.032,0,0
"2018-03-10 08:49:00",419108,0,8.79,8.69,9.13,83.8,0,324.1,0,0.95,0.95,0.95,0.95,0.95,0.465,0,0.744,0.586,0.76,0.38,0.142,0,0
"2018-03-10 08:50:00",419109,-1,8.83,8.71,9.18,83.2,0,324.8,0,0.95,0.95,0.95,0.95,0.95,0.471,0,0.649,0.538,0.728,0.412,0.032,0,0
"2018-03-10 08:51:00",419110,-1,8.87,8.76,9.22,83.4,0,330.9,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.158,0.905,0.697,0.871,0.697,0.554,0,0
"2018-03-10 08:52:00",419111,-1,8.89,8.8,9.27,83.6,0,333.4,1.7,1.7,1.7,1.7,1.7,1.7,0.317,0.741,1.288,1.188,1.238,1.125,0.974,0,0
"2018-03-10 08:53:00",419112,-1,8.92,8.8,9.31,82.9,0,334.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.175,1.5,1.363,1.413,1.325,1.15,0,0
"2018-03-10 08:54:00",419113,-1,8.95,8.86,9.35,83.6,0,339.3,1.7,1.7,1.7,1.7,1.7,1.7,0.412,1.275,1.563,1.388,1.313,1.168,0.958,0,0
"2018-03-10 08:55:00",419114,-1,8.97,8.9,9.39,83.8,0,343.1,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.247,1.425,1.225,1.225,1.062,0.898,0,0
"2018-03-10 08:56:00",419115,-1,9,8.99,9.46,84.3,0,344.2,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.081,1.325,1.093,1.134,0.99,0.776,0,0
"2018-03-10 08:57:00",419116,-1,9.02,8.97,9.48,83.5,0,355,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.006,1.45,1.288,1.297,1.172,1.012,0,0
"2018-03-10 08:58:00",419117,-1,9.07,8.98,9.53,83,0,357.3,1.7,1.7,1.7,1.7,1.7,1.7,0.436,0.908,1.463,1.209,1.197,1.033,0.949,0,0
"2018-03-10 08:59:00",419118,-1,9.11,9.01,9.54,82.9,0,358.5,1.7,1.7,1.7,1.7,1.7,1.7,0.362,0.94,1.4,1.3,1.3,1.134,0.958,0,0
"2018-03-10 09:00:00",419119,-1,9.18,9.12,9.63,83.4,0,356.1,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.972,1.388,1.147,1.156,0.973,0.698,0,0
"2018-03-10 09:01:00",419120,-1,9.22,9.15,9.68,82.1,0,350.9,1.7,1.7,1.7,1.7,1.7,1.7,0.361,0.864,1.463,1.325,1.338,1.225,0.971,0,0
"2018-03-10 09:02:00",419121,-1,9.24,9.17,9.72,81.7,0,344.8,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.45,1.7,1.525,1.513,1.413,1.234,0,0
"2018-03-10 09:03:00",419122,-1,9.22,9.14,9.72,81,0,347.4,1.7,2.45,2.45,2.45,2.45,1.7,0.352,1.388,1.688,1.6,1.613,1.513,1.238,0,0
"2018-03-10 09:04:00",419123,-1,9.27,9.21,9.74,82,0,342.8,1.7,2.45,2.45,2.45,2.45,1.7,0.365,1.438,1.7,1.463,1.575,1.488,1.2,0,0
"2018-03-10 09:05:00",419124,-1,9.34,9.35,9.84,83.2,0,342,1.7,2.45,2.45,2.45,2.45,1.7,0.39,1.425,1.675,1.475,1.5,1.413,1.197,0,0
"2018-03-10 09:06:00",419125,-1,9.35,9.33,9.86,82.1,0,345.7,1.7,2.45,1.7,2.45,1.7,1.7,0.373,1.288,1.675,1.513,1.513,1.363,1.181,0,0
"2018-03-10 09:07:00",419126,-1,9.39,9.33,9.88,81.8,0,343.7,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.225,1.55,1.363,1.35,1.2,0.999,0,0
"2018-03-10 09:08:00",419127,-1,9.46,9.39,9.94,82.1,0,341.7,1.7,1.7,1.7,2.45,2.45,1.7,0.394,1.209,1.45,1.288,1.363,1.263,1.087,0,0
"2018-03-10 09:09:00",419128,-1,9.54,9.47,9.98,82.1,0,339.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,0.99,1.363,1.222,1.288,1.188,1.05,0,0
"2018-03-10 09:10:00",419129,0,9.59,9.57,10.05,82.4,0,342.7,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.804,1.263,0.952,1.087,1.043,0.816,0,0
"2018-03-10 09:11:00",419130,0,9.69,9.71,10.19,82.8,0,340.5,0.95,1.7,1.7,1.7,1.7,1.7,0.433,0.443,1.059,0.87,1.027,0.826,0.614,0,0
"2018-03-10 09:12:00",419131,0,9.76,9.74,10.26,81.7,0,328.9,0.95,1.7,1.7,1.7,1.7,1.7,0.529,0.142,0.648,0.513,0.863,0.652,0.497,0,0
"2018-03-10 09:13:00",419132,0,9.86,9.85,10.38,82.5,0,329,0.95,1.7,0,1.7,1.7,1.7,0.477,0.665,1.163,0,0.946,0.762,0.418,0,0
"2018-03-10 09:14:00",419133,0,9.9,9.89,10.42,81.7,0,328.1,1.7,1.7,0,1.7,1.7,1.7,0.348,0.69,1.288,0,1.225,1.109,0.962,0,0
"2018-03-10 09:15:00",419134,0,9.87,9.82,10.39,80.8,0,323,0.95,1.7,0,1.7,1.7,0.95,0.276,0.665,1.113,0,1.047,0.981,0.776,0,0
"2018-03-10 09:16:00",419135,0,9.89,9.84,10.43,81.3,0,319.6,0.95,1.7,0,1.7,0.95,0.95,0.435,0.332,1.043,0,0.905,0.665,0.38,0,0
"2018-03-10 09:17:00",419136,0,9.94,9.86,10.46,81,0,320.5,0.95,1.7,0,1.7,1.7,1.7,0.571,0.602,1.222,0,1.064,0.919,0.803,0,0
"2018-03-10 09:18:00",419137,0,9.99,9.92,10.54,81.3,0,312.8,1.7,1.7,0,1.7,1.7,1.7,0.405,0.914,1.156,0,0.968,0.857,0.627,0,0
"2018-03-10 09:19:00",419138,0,10.03,10.03,10.62,82,0,308.7,1.7,1.7,0,1.7,1.7,1.7,0.39,0.829,1.122,0,1.059,0.845,0.658,0,0
"2018-03-10 09:20:00",419139,0,10.04,10.03,10.63,81.1,0,298.5,1.7,1.7,0,1.7,1.7,1.7,0.532,0.923,1.125,0,0.977,0.869,0.879,0,0
"2018-03-10 09:21:00",419140,0,10.1,10.05,10.65,81.3,0,302.9,0.95,1.7,0,0.95,0.95,0.95,0.475,0.301,0.773,0,0.776,0.459,0.285,0,0
"2018-03-10 09:22:00",419141,0,10.19,10.15,10.72,82.2,0,302.4,0,0.95,0,0.95,0,0.95,0,0,0.063,0,0.111,0,0.079,0,0
"2018-03-10 09:23:00",419142,0,10.29,10.23,10.8,81.6,0,303.1,0,0.95,0,0.95,0.95,0,0.237,0,0.332,0,0.412,0.063,0,0,0
"2018-03-10 09:24:00",419143,0,10.37,10.29,10.85,81,0,303.8,0.95,1.7,0,1.7,1.7,1.7,0.492,0.364,0.842,0,0.968,0.775,0.639,0,0
"2018-03-10 09:25:00",419144,0,10.42,10.32,10.89,80.4,0,304.7,0.95,0.95,0,0.95,0.95,0.95,0.402,0.016,0.38,0,0.507,0.222,0.111,0,0
"2018-03-10 09:26:00",419145,0,10.47,10.36,10.94,80.4,0,310.1,0,0.95,0,1.7,1.7,0.95,0.497,0,0.807,0,0.804,0.472,0.396,0,0
"2018-03-10 09:27:00",419146,0,10.53,10.4,10.99,80.3,0,309.1,0.95,0.95,0,0.95,0.95,0.95,0.368,0.016,0.19,0,0.332,0.174,0.063,0,0
"2018-03-10 09:28:00",419147,0,10.58,10.48,11.06,80.6,0,315,0,0,0,0.95,0.95,0.95,0.442,0,0,0,0.633,0.301,0.222,0,0
"2018-03-10 09:29:00",419148,0,10.64,10.54,11.14,80.4,0,318.6,0,0.95,0,0.95,0.95,0.95,0.38,0,0.048,0,0.348,0.19,0.174,0,0
"2018-03-10 09:30:00",419149,0,10.72,10.61,11.21,80.4,0,324.8,0,0.95,0,0.95,0,0,0,0,0.016,0,0.19,0,0,0,0
"2018-03-10 09:31:00",419150,0,10.84,10.74,11.31,81.1,0,317.7,0,0,0,0.95,0.95,0.95,0.305,0,0,0,0.475,0.111,0.048,0,0
"2018-03-10 09:32:00",419151,0,10.91,10.81,11.39,80.4,0,303.3,0,0.95,0,0.95,0.95,0.95,0.339,0,0.079,0,0.301,0.142,0.079,0,0
"2018-03-10 09:33:00",419152,0,11,10.88,11.49,80,0,293.7,0,0,0,0.95,0.95,0.95,0.42,0,0,0,0.364,0.253,0.237,0,0
"2018-03-10 09:34:00",419153,0,11.07,10.91,11.54,79.66,0,293.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-10 09:35:00",419154,0,11.15,10.96,11.56,79.77,0,293.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:36:00",419155,0,11.23,11.07,11.65,80.2,0,292.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:37:00",419156,0,11.33,11.2,11.78,80.1,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:38:00",419157,0,11.41,11.28,11.9,80.2,0,267.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:39:00",419158,0,11.49,11.39,12.03,80.4,0,261.7,0,0,0,0.95,0.95,0,0.122,0,0,0,0.063,0.016,0,0,0
"2018-03-10 09:40:00",419159,0,11.51,11.43,12.09,80.3,0,261.5,0,0.95,0,0.95,0,0,0,0,0.174,0,0.285,0,0,0,0
"2018-03-10 09:41:00",419160,0,11.53,11.43,12.08,80.3,0,252,0,0.95,0,0.95,0.95,0.95,0.448,0,0.032,0,0.412,0.317,0.206,0,0
"2018-03-10 09:42:00",419161,0,11.51,11.42,12.06,80.3,0,275.8,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.111,0.063,0.063,0,0
"2018-03-10 09:43:00",419162,0,11.58,11.47,12.11,80.7,0,287.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-10 09:44:00",419163,0,11.65,11.53,12.2,80.5,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:45:00",419164,0,11.79,11.61,12.31,80.2,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:46:00",419165,0,11.95,11.76,12.46,79.97,0,292.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:47:00",419166,0,12.05,11.86,12.61,80.4,0,283.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:48:00",419167,0,12.14,11.96,12.73,80.7,0,287.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:49:00",419168,0,12.25,12.02,12.81,80.1,0,317.3,0,0,0,0.95,0.95,0,0.171,0,0,0,0.095,0.032,0,0,0
"2018-03-10 09:50:00",419169,-1,12.34,12.07,12.84,79.9,0,1.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:51:00",419170,-1,12.43,12.13,12.95,79.6,0,26.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:52:00",419171,-1,12.54,12.22,13.07,79.16,0,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:53:00",419172,-1,12.63,12.32,13.2,79.72,0,335.3,0,0.95,0,0.95,0.95,0.95,0.354,0,0.079,0,0.301,0.158,0.063,0,0
"2018-03-10 09:54:00",419173,-1,12.67,12.29,13.19,78.9,0,331.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-10 09:55:00",419174,-1,12.77,12.38,13.35,79.04,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:56:00",419175,-1,12.83,12.57,13.46,79.41,0,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:57:00",419176,-1,12.94,12.67,13.5,78.86,0,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:58:00",419177,-1,13.04,12.84,13.72,78.36,0,36.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 09:59:00",419178,-1,13.2,13.06,13.9,78.65,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 10:00:00",419179,-1,13.3,13.09,13.94,77.9,0,36.52,0,0,0,1.7,0.95,0.95,0.428,0,0,0,0.392,0.269,0.317,0,0
"2018-03-10 10:01:00",419180,-1,13.37,13.08,13.95,78.51,0,43.08,0,0,0,0.95,0.95,0.95,0.411,0,0,0,0.253,0.237,0.142,0,0
"2018-03-10 10:02:00",419181,-1,13.35,13.1,13.93,78.67,0,357.5,0,0.95,0,1.7,1.7,0.95,0.496,0,0.063,0,0.611,0.44,0.364,0,0
"2018-03-10 10:03:00",419182,-1,13.42,13.16,14,78.69,0,2.236,0,1.7,0.95,1.7,1.7,1.7,0.479,0,0.468,0.048,0.358,0.278,0.282,0,0
"2018-03-10 10:04:00",419183,-1,13.36,13.13,14.01,78.23,0,12.93,0,0.95,0,0.95,0.95,0.95,0.122,0,0.142,0,0.016,0.016,0.016,0,0
"2018-03-10 10:05:00",419184,-1,13.38,13.26,14.13,78.55,0,12.43,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.963,0.736,0.616,0.591,0.351,0.218,0,0
"2018-03-10 10:06:00",419185,-1,13.34,13.33,14.09,77.69,0,20.44,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.576,1.068,1.002,1.068,0.863,0.706,0,0
"2018-03-10 10:07:00",419186,-1,13.37,13.33,14.12,77.98,0,350.3,0.95,1.7,1.7,1.7,1.7,1.7,0.512,0.285,1.043,0.766,0.87,0.639,0.636,0,0
"2018-03-10 10:08:00",419187,-1,13.38,13.32,14.09,78.38,0,342.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,0.218,0.997,0.845,1.002,0.845,0.792,0,0
"2018-03-10 10:09:00",419188,-1,13.39,13.33,14.09,78.81,0,343.2,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.468,1.089,1.077,1.199,1.112,0.957,0,0
"2018-03-10 10:10:00",419189,0,13.44,13.4,14.12,78.25,0,346.7,1.7,1.7,1.7,1.7,1.7,1.7,0.342,0.437,1.163,0.965,1.047,0.864,0.813,0,0
"2018-03-10 10:11:00",419190,0,13.46,13.4,14.11,77.66,0,340.4,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.142,0.582,0.547,0.747,0.551,0.725,0,0
"2018-03-10 10:12:00",419191,0,13.53,13.47,14.18,77.93,0,341.8,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.095,0.19,0.032,0.016,0,0
"2018-03-10 10:13:00",419192,0,13.6,13.61,14.28,78.02,0,4.231,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.797,1.309,1.077,1.055,0.86,0.62,0,0
"2018-03-10 10:14:00",419193,0,13.57,13.57,14.2,77.03,0,20.68,1.7,1.7,1.7,1.7,1.7,1.7,0.636,0.734,1.108,0.654,0.764,0.588,0.563,0,0
"2018-03-10 10:15:00",419194,0,13.59,13.54,14.22,77.46,0,24.71,0.95,1.7,1.7,1.7,1.7,1.7,0.395,0.285,0.886,0.977,1.093,0.943,0.832,0,0
"2018-03-10 10:16:00",419195,0,13.66,13.56,14.21,78.05,0,31.47,0.95,0.95,1.7,1.7,1.7,0.95,0.443,0.048,0.348,0.231,0.319,0.25,0.206,0,0
"2018-03-10 10:17:00",419196,0,13.8,13.7,14.36,78.27,0,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 10:18:00",419197,0,14,14,14.58,78.16,0,28.76,0,0,0,0.95,0.95,0,0.171,0,0,0,0.063,0.032,0,0,0
"2018-03-10 10:19:00",419198,0,14.15,14.21,14.73,78.32,0,90.8,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.142,0.032,0.158,0.364,0.222,0.174,0,0
"2018-03-10 10:20:00",419199,0,14.19,14.21,14.75,77.65,0,69.05,0.95,1.7,1.7,0.95,1.7,1.7,0.517,0.174,0.513,0.484,0.222,0.453,0.462,0,0
"2018-03-10 10:21:00",419200,0,14.22,14.16,14.73,77.75,0,85.8,0,0.95,0.95,1.7,1.7,1.7,0.574,0,0.048,0.237,0.544,0.522,0.474,0,0
"2018-03-10 10:22:00",419201,0,14.3,14.18,14.81,78.38,0,56.08,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.032,0,0.032,0,0
"2018-03-10 10:23:00",419202,0,14.48,14.34,14.97,78.46,0,55.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 10:24:00",419203,0,14.64,14.53,15.19,78.32,0,179.6,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.301,0.389,0.472,0.484,0.317,0.222,0,0
"2018-03-10 10:25:00",419204,0,14.66,14.68,15.35,78.46,0,125,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.55,0.6,0.743,0.841,0.601,0.557,0,0
"2018-03-10 10:26:00",419205,0,14.63,14.57,15.26,76.87,0,80.7,1.7,1.7,1.7,1.7,1.7,1.7,0.406,0.943,1.175,1.225,0.916,1.037,0.787,0,0
"2018-03-10 10:27:00",419206,0,14.55,14.49,15.18,77.9,0,68.33,1.7,1.7,2.45,2.45,1.7,1.7,0.402,0.982,1.281,1.322,1.221,1.143,1.134,0,0
"2018-03-10 10:28:00",419207,0,14.55,14.53,15.18,78.17,0,54.23,0.95,1.7,1.7,1.7,1.7,1.7,0.603,0.111,0.699,0.723,0.623,0.654,0.547,0,0
"2018-03-10 10:29:00",419208,0,14.61,14.57,15.31,78,0,21.98,0.95,0,0.95,0,0.95,0.95,0.207,0.048,0,0.095,0,0.048,0.063,0,0
"2018-03-10 10:30:00",419209,0,14.64,14.7,15.43,78.26,0,94,1.7,2.45,1.7,1.7,1.7,1.7,0.509,1.168,1.165,1.053,0.85,0.873,0.85,0,0
"2018-03-10 10:31:00",419210,0,14.62,14.7,15.4,77.84,0,77.49,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.338,0.483,0.272,0.335,0.319,0.291,0,0
"2018-03-10 10:32:00",419211,0,14.78,14.77,15.52,77.63,0,75.75,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-10 10:33:00",419212,0,14.99,15.01,15.82,78.05,0,153.5,3.2,3.2,1.7,1.7,1.7,1.7,0.533,0.95,0.917,0.68,0.68,0.544,0.44,0,0
"2018-03-10 10:34:00",419213,0,15.26,15.44,16.17,78.12,0,158.2,2.45,1.7,2.45,2.45,2.45,1.7,0.573,1.45,1.438,1.306,1.324,1.218,1.048,0,0
"2018-03-10 10:35:00",419214,0,15.25,15.41,16.07,76.92,0,141.1,0.95,1.7,1.7,1.7,1.7,1.7,0.555,0.285,0.509,0.449,0.629,0.525,0.478,0,0
"2018-03-10 10:36:00",419215,0,15.24,15.49,16.18,79.06,0,154.3,3.2,3.2,3.2,3.2,2.45,2.45,0.675,2.138,2.263,1.968,1.947,1.79,1.502,0,0
"2018-03-10 10:37:00",419216,0,15.04,15.31,16,79.8,0,146.6,3.2,3.95,3.95,3.95,3.2,3.2,0.549,2.65,2.763,2.638,2.525,2.363,2,0,0
"2018-03-10 10:38:00",419217,0,14.87,15.04,15.74,80.1,0,143.8,2.45,3.2,3.2,3.2,3.2,2.45,0.527,1.888,2.088,2.037,1.988,1.85,1.638,0,0
"2018-03-10 10:39:00",419218,0,14.91,15.02,15.79,81.8,0,143.5,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.409,1.588,1.409,1.356,1.24,1.187,0,0
"2018-03-10 10:40:00",419219,0,14.95,15.15,15.86,82.6,0,121.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.05,2.238,2.188,2.188,2.075,1.775,0,0
"2018-03-10 10:41:00",419220,0,14.79,15.01,15.7,83.2,0,135.1,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.363,2.438,2.263,2.138,1.975,1.75,0,0
"2018-03-10 10:42:00",419221,0,14.77,14.91,15.64,83.9,0,130.6,3.2,2.45,2.45,3.2,2.45,2.45,0.386,2.263,2.1,2.05,2.1,1.975,1.725,0,0
"2018-03-10 10:43:00",419222,0,14.9,15.02,15.69,83.7,0,135.6,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.65,1.688,1.588,1.625,1.55,1.425,0,0
"2018-03-10 10:44:00",419223,0,15,15.11,15.77,83.5,0,124.6,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.15,2.225,2.063,2.013,1.888,1.638,0,0
"2018-03-10 10:45:00",419224,0,14.86,15.01,15.64,83.6,0,112,2.45,3.2,3.2,3.2,3.2,2.45,0.394,2.188,2.425,2.438,2.363,2.138,1.888,0,0
"2018-03-10 10:46:00",419225,0,14.73,14.78,15.45,84.4,0,99.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.559,1.322,1.215,1.238,1.181,1.127,0,0
"2018-03-10 10:47:00",419226,0,14.95,15.04,15.71,84.9,0,141.6,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.15,2.2,2.184,2.1,1.913,1.693,0,0
"2018-03-10 10:48:00",419227,0,14.96,15.11,15.68,82.7,0,122.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,1.975,2.063,1.925,1.863,1.713,1.55,0,0
"2018-03-10 10:49:00",419228,0,15.01,15.06,15.64,82.8,0,134.2,3.2,3.2,2.45,2.45,2.45,2.45,0.541,1.938,1.95,1.8,1.713,1.534,1.484,0,0
"2018-03-10 10:50:00",419229,-1,14.96,15.1,15.71,83,0,131.1,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.175,2.225,1.975,1.9,1.75,1.575,0,0
"2018-03-10 10:51:00",419230,-1,14.84,14.97,15.57,83,0,136.6,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.35,2.6,2.475,2.35,2.175,1.85,0,0
"2018-03-10 10:52:00",419231,-1,14.84,14.96,15.53,83.3,0,144.9,3.2,3.2,3.2,3.2,3.2,2.45,0.775,1.487,1.75,1.699,1.715,1.621,1.386,0,0
"2018-03-10 10:53:00",419232,-1,14.91,15.02,15.61,83.2,0,123.1,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.468,1.218,0.967,0.97,0.752,0.683,0,0
"2018-03-10 10:54:00",419233,-1,14.99,15.22,15.77,82.9,0,144.1,3.2,3.2,3.2,3.2,3.2,3.2,0.51,2.25,2.575,2.475,2.413,2.25,1.988,0,0
"2018-03-10 10:55:00",419234,-1,15,15.19,15.71,81.7,0,132.1,2.45,2.45,2.45,3.2,3.2,2.45,0.618,1.55,1.6,1.484,1.563,1.497,1.413,0,0
"2018-03-10 10:56:00",419235,-1,15.12,15.2,15.85,81.6,0,111.2,1.7,1.7,1.7,1.7,1.7,1.7,0.637,0.74,0.811,0.694,0.852,0.707,0.733,0,0
"2018-03-10 10:57:00",419236,-1,15.34,15.37,16.13,81.3,0,112.2,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.234,0.341,0.278,0.376,0.344,0.42,0,0
"2018-03-10 10:58:00",419237,-1,15.56,15.59,16.43,80.1,0,155.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 10:59:00",419238,-1,15.9,15.84,16.8,79.25,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 11:00:00",419239,-1,16.16,16.09,17.01,77.84,0,133.6,0,1.7,1.7,1.7,1.7,1.7,0.633,0,0.873,0.878,0.953,0.824,0.783,0,0
"2018-03-10 11:01:00",419240,-1,16.21,15.99,16.95,77.83,0,163.5,0,0.95,0.95,1.7,0.95,1.7,0.453,0,0.095,0.253,0.345,0.332,0.297,0,0
"2018-03-10 11:02:00",419241,-1,16.42,16.28,17.31,77.96,0,242.4,0,0.95,1.7,0.95,0.95,0.95,0.402,0,0.079,0.187,0.38,0.222,0.127,0,0
"2018-03-10 11:03:00",419242,-1,16.39,16.36,17.39,76.86,0,273.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.421,0.19,0.174,0.206,0.111,0.111,0,0
"2018-03-10 11:04:00",419243,-1,16.42,16.52,17.61,76.93,0,317.4,1.7,1.7,1.7,1.7,1.7,1.7,0.429,0.903,0.866,0.629,0.973,0.911,0.867,0,0
"2018-03-10 11:05:00",419244,-1,16.35,16.52,17.59,76.61,0,331.8,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.979,1.293,1.181,1.171,1.045,1.058,0,0
"2018-03-10 11:06:00",419245,-1,16.16,16.27,17.4,76.16,0,321.8,1.7,2.45,2.45,2.45,2.45,2.45,0.387,1.275,1.559,1.65,1.788,1.7,1.513,0,0
"2018-03-10 11:07:00",419246,-1,16.03,16,17.09,77.2,0,340.5,1.7,2.45,2.45,2.45,2.45,2.45,0.483,1.313,1.575,1.5,1.588,1.6,1.525,0,0
"2018-03-10 11:08:00",419247,-1,15.95,15.91,17,78.2,0,352.3,2.45,1.7,2.45,2.45,1.7,1.7,0.365,1.206,1.35,1.24,1.35,1.238,1.122,0,0
"2018-03-10 11:09:00",419248,-1,16.02,16.16,17.2,78.68,0,335.6,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.352,1.7,1.588,1.7,1.575,1.5,0,0
"2018-03-10 11:10:00",419249,0,16.04,16.21,17.16,77.2,0,341.6,2.45,2.45,2.45,2.45,2.45,2.45,0.497,1.387,1.363,1.322,1.325,1.215,1.102,0,0
"2018-03-10 11:11:00",419250,0,16.08,16.2,17.09,77,0,0.173,1.7,1.7,2.45,1.7,1.7,1.7,0.65,0.437,0.666,0.811,0.965,0.906,0.903,0,0
"2018-03-10 11:12:00",419251,0,16.28,16.4,17.27,76.85,0,322.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.673,0.456,0.282,0.37,0.269,0.19,0,0
"2018-03-10 11:13:00",419252,0,16.36,16.61,17.45,75.92,0,307.8,1.7,1.7,2.45,2.45,1.7,1.7,0.554,1.197,1.227,1.07,1.089,0.866,0.68,0,0
"2018-03-10 11:14:00",419253,0,16.43,16.68,17.57,75.91,0,338.4,2.45,1.7,1.7,1.7,1.7,1.7,0.547,0.897,1.197,0.806,0.999,0.708,0.683,0,0
"2018-03-10 11:15:00",419254,0,16.61,16.95,17.82,75.77,0,326,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.945,0.938,0.683,0.715,0.475,0.301,0,0
"2018-03-10 11:16:00",419255,0,16.72,17.05,18.06,75.14,0,332.2,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.332,0.377,0.222,0.396,0.222,0.127,0,0
"2018-03-10 11:17:00",419256,0,16.77,17.14,18.26,74.03,0,343.6,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.111,0.424,0.282,0.218,0.174,0.127,0,0
"2018-03-10 11:18:00",419257,0,16.93,17.23,18.43,73.35,0,349.3,1.7,1.7,2.45,1.7,1.7,1.7,0.503,0.358,0.743,0.907,1.065,0.929,0.863,0,0
"2018-03-10 11:19:00",419258,0,17.15,17.29,18.43,73.93,0,86.4,1.7,0.95,1.7,1.7,1.7,1.7,0.517,0.354,0.412,0.421,0.648,0.623,0.662,0,0
"2018-03-10 11:20:00",419259,0,17.36,17.37,18.35,74.01,0,137.7,1.7,0.95,0.95,1.7,1.7,1.7,0.475,0.183,0.016,0.095,0.361,0.329,0.481,0,0
"2018-03-10 11:21:00",419260,0,17.56,17.55,18.5,73.63,0,138.4,0,0,0,0,0.95,0.95,0.171,0,0,0,0,0.032,0.079,0,0
"2018-03-10 11:22:00",419261,0,17.66,17.67,18.66,72.43,0,88.1,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.032,0.158,0.127,0.443,0.237,0.301,0,0
"2018-03-10 11:23:00",419262,0,17.62,17.52,18.5,72.71,0,52.33,0,0.95,0.95,0.95,1.7,1.7,0.48,0,0.253,0.158,0.016,0.345,0.462,0,0
"2018-03-10 11:24:00",419263,0,17.5,17.48,18.49,72.96,0,87.7,1.7,1.7,1.7,2.45,1.7,1.7,0.575,0.967,0.897,0.783,0.78,0.863,0.841,0,0
"2018-03-10 11:25:00",419264,0,17.31,17.3,18.27,73.72,0,52.95,1.7,1.7,1.7,1.7,0.95,1.7,0.42,0.642,0.708,0.377,0.646,0.697,0.88,0,0
"2018-03-10 11:26:00",419265,0,17.35,17.33,18.18,73.87,0,70.64,0.95,0,0.95,0.95,0.95,0.95,0.122,0.142,0,0.063,0.079,0.016,0.253,0,0
"2018-03-10 11:27:00",419266,0,17.56,17.58,18.47,72.88,0,63.03,1.7,1.7,1.7,1.7,1.7,1.7,0.377,0.171,0.139,0.133,0.177,0.12,0.044,0,0
"2018-03-10 11:28:00",419267,0,17.63,17.71,18.64,72.23,0,317.9,1.7,1.7,1.7,1.7,1.7,1.7,0.408,0.967,1.124,0.998,1.168,1.09,1.04,0,0
"2018-03-10 11:29:00",419268,0,17.56,17.65,18.73,71.9,0,320.1,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.379,0.508,0.531,0.626,0.493,0.497,0,0
"2018-03-10 11:30:00",419269,0,17.47,17.6,18.81,72.32,0,329.9,2.45,1.7,2.45,1.7,1.7,1.7,0.482,1.297,1.212,0.931,1.029,0.973,0.882,0,0
"2018-03-10 11:31:00",419270,0,17.35,17.49,18.73,72.46,0,324.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.75,0.98,0.91,1.106,1.027,1.008,0,0
"2018-03-10 11:32:00",419271,0,17.41,17.55,18.75,73.37,0,303.3,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.406,1.505,1.251,1.177,0.985,0.919,0,0
"2018-03-10 11:33:00",419272,0,17.28,17.44,18.6,72.25,0,300.6,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.563,1.788,1.725,1.725,1.613,1.45,0,0
"2018-03-10 11:34:00",419273,0,17.12,17.12,18.27,73.53,0,303.2,2.45,2.45,3.2,3.2,3.2,2.45,0.502,1.838,2.05,2.025,1.975,1.738,1.525,0,0
"2018-03-10 11:35:00",419274,0,16.96,16.95,17.99,74.55,0,309.6,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.963,2.088,1.938,1.988,1.875,1.65,0,0
"2018-03-10 11:36:00",419275,0,16.9,16.94,17.89,74.88,0,355.6,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.375,1.425,1.352,1.393,1.331,1.309,0,0
"2018-03-10 11:37:00",419276,0,16.91,16.98,17.94,75.44,0,6.973,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.67,0.706,0.472,0.578,0.493,0.518,0,0
"2018-03-10 11:38:00",419277,0,17.06,17.28,18.12,74.4,0,3.928,0.95,1.7,1.7,1.7,1.7,1.7,0.507,0.079,0.857,1.021,1.127,1.011,1.011,0,0
"2018-03-10 11:39:00",419278,0,17.21,17.36,18.25,73.84,0,335,0.95,0.95,1.7,1.7,1.7,1.7,0.455,0.174,0.364,0.472,0.813,0.722,0.782,0,0
"2018-03-10 11:40:00",419279,0,17.35,17.5,18.43,73.62,0,271,1.7,1.7,1.7,2.45,2.45,1.7,0.595,1.147,1.281,1.102,1.086,0.932,0.885,0,0
"2018-03-10 11:41:00",419280,0,17.41,17.56,18.47,72.98,0,274.6,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.114,1.131,1.021,1.093,0.885,0.907,0,0
"2018-03-10 11:42:00",419281,0,17.39,17.55,18.5,72.72,0,266.8,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.949,1.096,1.134,1.218,1.055,1.055,0,0
"2018-03-10 11:43:00",419282,0,17.38,17.54,18.52,73.13,0,283.4,1.7,1.7,1.7,1.7,1.7,1.7,0.4,0.984,0.951,1.033,1.093,0.914,0.999,0,0
"2018-03-10 11:44:00",419283,0,17.42,17.5,18.43,72.67,0,275.9,1.7,1.7,1.7,1.7,1.7,1.7,0.325,0.687,1.125,1.131,1.25,1.138,1.109,0,0
"2018-03-10 11:45:00",419284,0,17.5,17.49,18.31,73.5,0,274.7,2.45,2.45,2.45,2.45,2.45,2.45,0.833,0.955,0.997,1.097,1.226,1.109,1.198,0,0
"2018-03-10 11:46:00",419285,0,17.59,17.6,18.38,72.99,0,293,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.395,0.61,0.679,0.667,0.497,0.516,0,0
"2018-03-10 11:47:00",419286,0,17.66,17.69,18.52,72.45,0,314.5,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.187,0.706,0.806,0.932,0.85,0.963,0,0
"2018-03-10 11:48:00",419287,0,17.69,17.68,18.51,72.18,0,324.6,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.934,0.898,0.957,1.099,0.888,0.888,0,0
"2018-03-10 11:49:00",419288,0,17.76,17.69,18.54,72.43,0,297,1.7,1.7,0.95,1.7,0.95,1.7,0.42,0.43,0.468,0.285,0.424,0.253,0.358,0,0
"2018-03-10 11:50:00",419289,-1,17.83,17.82,18.7,72.28,0,289.8,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.646,1.056,0.907,0.98,0.819,0.892,0,0
"2018-03-10 11:51:00",419290,-1,17.99,17.93,18.86,72.29,0,276.4,2.45,2.45,2.45,2.45,2.45,1.7,0.605,0.69,0.557,0.47,0.632,0.262,0.259,0,0
"2018-03-10 11:52:00",419291,-1,17.94,18.01,18.92,71.21,0,270,2.45,2.45,2.45,3.2,2.45,2.45,0.495,1.563,1.85,1.788,1.763,1.613,1.5,0,0
"2018-03-10 11:53:00",419292,-1,17.77,17.8,18.77,71.69,0,278.5,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.638,1.688,1.575,1.575,1.431,1.359,0,0
"2018-03-10 11:54:00",419293,-1,17.72,17.74,18.62,72.34,0,271.2,1.7,2.45,1.7,1.7,1.7,1.7,0.433,0.762,1.256,1.102,1.225,1.14,1.143,0,0
"2018-03-10 11:55:00",419294,-1,17.81,17.78,18.64,72.45,0,260.7,0,1.7,1.7,1.7,1.7,1.7,0.521,0,0.541,0.68,0.791,0.607,0.731,0,0
"2018-03-10 11:56:00",419295,-1,17.89,17.86,18.74,72.05,0,259.8,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.032,0.418,0.317,0.364,0.063,0.111,0,0
"2018-03-10 11:57:00",419296,-1,17.98,18.01,18.95,71.49,0,269.7,0,0.95,0.95,1.7,1.7,1.7,0.48,0,0.111,0.206,0.342,0.345,0.405,0,0
"2018-03-10 11:58:00",419297,-1,18.13,18.13,19.19,71.17,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 11:59:00",419298,-1,18.38,18.41,19.49,71.08,0,280.3,0,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0
"2018-03-10 12:00:00",419299,-1,18.54,18.61,19.65,69.56,0,127.8,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.543,0.68,0.68,0.683,0.329,0.386,0,0
"2018-03-10 12:01:00",419300,-1,18.52,18.62,19.59,69.28,0,71.16,3.2,3.2,2.45,2.45,2.45,1.7,0.716,2.05,1.788,1.272,0.91,1.078,0.994,0,0
"2018-03-10 12:02:00",419301,-1,18.23,18.46,19.38,68.67,0,34.84,5.45,3.95,3.2,3.2,3.2,2.45,0.471,2.7,2.675,2.325,1.925,1.963,1.738,0,0
"2018-03-10 12:03:00",419302,-1,18.24,18.47,19.4,69.72,0,34.91,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.213,2.163,2.075,1.797,1.925,1.625,0,0
"2018-03-10 12:04:00",419303,-1,18.09,18.43,19.26,68.93,0,46.27,3.2,3.95,3.2,2.45,3.2,2.45,0.441,2.75,2.788,2.525,1.559,2.275,1.963,0,0
"2018-03-10 12:05:00",419304,-1,17.92,18.1,18.87,70,0,43.7,3.2,3.2,3.2,2.45,3.2,3.2,0.846,2.55,2.275,2.097,1.372,1.893,1.697,0,0
"2018-03-10 12:06:00",419305,-1,17.92,18.12,18.84,70.89,0,33.11,2.45,2.45,2.45,3.2,3.2,2.45,0.494,1.875,2.013,1.825,1.763,1.7,1.425,0,0
"2018-03-10 12:07:00",419306,-1,17.9,18.1,18.85,70.25,0,27.57,2.45,2.45,3.2,2.45,2.45,2.45,0.444,1.513,1.613,1.613,1.513,1.563,1.375,0,0
"2018-03-10 12:08:00",419307,-1,17.97,18.08,18.85,70.99,0,40.74,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.763,1.609,1.563,1.6,1.525,1.293,0,0
"2018-03-10 12:09:00",419308,-1,18.03,18.13,18.9,71.2,0,29.93,1.7,2.45,1.7,1.7,1.7,1.7,0.606,0.778,0.903,0.757,0.547,0.563,0.648,0,0
"2018-03-10 12:10:00",419309,0,18.12,18.23,18.96,70.42,0,40.22,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.566,0.644,0.711,0.872,0.838,0.834,0,0
"2018-03-10 12:11:00",419310,0,18.35,18.42,19.09,70.54,0,108.5,2.45,2.45,2.45,2.45,2.45,2.45,0.668,0.843,0.966,0.831,0.806,0.739,0.695,0,0
"2018-03-10 12:12:00",419311,0,18.43,18.56,19.22,69.54,0,114.5,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.117,0.088,0.088,0.063,0.016,0.016,0,0
"2018-03-10 12:13:00",419312,0,18.51,18.64,19.33,69.05,0,122.4,1.7,2.45,2.45,2.45,2.45,1.7,0.551,0.899,0.993,1.223,1.324,1.192,1.19,0,0
"2018-03-10 12:14:00",419313,0,18.55,18.61,19.39,69.23,0,159.1,1.7,1.7,0.95,0.95,0.95,1.7,0.354,0.107,0.187,0.174,0.19,0.158,0.266,0,0
"2018-03-10 12:15:00",419314,0,18.58,18.68,19.45,68.84,0,109.8,1.7,1.7,1.7,2.45,1.7,1.7,0.677,0.477,0.798,0.767,0.918,0.729,0.672,0,0
"2018-03-10 12:16:00",419315,0,18.68,18.73,19.5,69.53,0,125.4,2.45,2.45,2.45,2.45,2.45,2.45,0.786,0.916,0.946,0.911,0.958,0.804,0.701,0,0
"2018-03-10 12:17:00",419316,0,18.65,18.76,19.5,68.47,0,122,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.638,2.738,2.538,2.338,2.125,1.838,0,0
"2018-03-10 12:18:00",419317,0,18.57,18.76,19.49,68.51,0,120.9,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.463,2.213,2.15,2.075,1.95,1.725,0,0
"2018-03-10 12:19:00",419318,0,18.56,18.83,19.53,68.73,0,130.7,4.7,4.7,4.7,4.7,4.7,3.2,0.68,3.475,3.238,3,2.863,2.7,2.3,0,0
"2018-03-10 12:20:00",419319,0,18.37,18.69,19.34,68.25,0,141.4,3.95,3.95,3.95,3.95,3.95,3.2,0.45,3.225,3.413,3.413,3.25,3.05,2.538,0,0
"2018-03-10 12:21:00",419320,0,18.18,18.41,18.98,68.77,0,134.9,3.2,3.2,3.2,3.2,3.2,2.45,0.776,2.575,2.111,2.18,2.275,2.163,1.859,0,0
"2018-03-10 12:22:00",419321,0,18.33,18.42,18.97,69.22,0,120.7,4.7,3.95,3.95,3.2,3.2,2.45,0.634,2.925,2.675,2.318,2.238,2.05,1.788,0,0
"2018-03-10 12:23:00",419322,0,18.24,18.43,19.01,68.75,0,110.6,5.45,4.7,4.7,3.95,3.95,3.95,0.699,3.825,3.65,3.413,3.225,3.038,2.613,0,0
"2018-03-10 12:24:00",419323,0,18.21,18.51,19.18,68.37,0,90.5,4.7,4.7,4.7,4.7,3.95,3.95,0.53,3.775,3.65,3.45,2.838,2.925,2.638,0,0
"2018-03-10 12:25:00",419324,0,18.15,18.29,18.93,68.69,0,89.2,4.7,3.95,4.7,4.7,3.95,3.95,0.717,2.875,2.85,2.863,2.4,2.413,2.175,0,0
"2018-03-10 12:26:00",419325,0,18.12,18.25,18.9,69.76,0,86.7,3.2,3.95,3.95,3.95,3.95,3.2,0.938,2.025,1.673,1.479,1.3,1.361,1.365,0,0
"2018-03-10 12:27:00",419326,0,18.26,18.47,19.13,69.03,0,77.82,3.95,4.7,3.95,2.45,4.7,4.7,0.659,3.138,2.975,2.688,1.713,2.325,2.088,0,0
"2018-03-10 12:28:00",419327,0,18.08,18.31,18.97,68.67,0,65.21,3.95,3.95,3.2,2.45,3.2,3.2,0.495,2.563,2.688,2.413,1.313,2.163,2.025,0,0
"2018-03-10 12:29:00",419328,0,18.1,18.26,18.89,69.69,0,55.35,1.7,2.45,2.45,1.7,2.45,1.7,0.546,1.157,1.392,1.177,0.601,1.102,1.206,0,0
"2018-03-10 12:30:00",419329,0,18.24,18.49,19.11,69.75,0,108.4,2.45,1.7,1.7,1.7,1.7,1.7,0.443,1.656,0.846,0.433,0.307,0.25,0.266,0,0
"2018-03-10 12:31:00",419330,0,18.45,18.82,19.47,69.29,0,77.62,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.088,1.788,1.663,1.525,1.493,1.434,0,0
"2018-03-10 12:32:00",419331,0,18.49,18.88,19.47,68.52,0,67.43,3.95,3.2,3.2,1.7,2.45,2.45,0.502,2.463,2.238,1.85,1.375,1.8,1.713,0,0
"2018-03-10 12:33:00",419332,0,18.49,18.77,19.42,69.22,0,88.5,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.104,1.108,0.487,0.661,0.812,0.882,0,0
"2018-03-10 12:34:00",419333,0,18.68,18.96,19.58,68.79,0,122.3,3.95,4.7,3.95,3.95,3.95,3.2,0.903,2.888,2.763,2.293,2.625,2.438,2.097,0,0
"2018-03-10 12:35:00",419334,0,18.45,18.62,19.32,68.65,0,86,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.325,2.913,2.963,2.613,2.538,2.175,0,0
"2018-03-10 12:36:00",419335,0,18.29,18.37,19.09,69.08,0,87.9,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.838,2.45,2.175,1.8,1.838,1.725,0,0
"2018-03-10 12:37:00",419336,0,18.41,18.53,19.27,69.13,0,80.6,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.65,3.538,3.163,2.225,2.75,2.425,0,0
"2018-03-10 12:38:00",419337,0,18.49,18.67,19.33,68.3,0,75.82,4.7,4.7,4.7,4.7,3.95,3.95,0.553,3.613,3.425,3.225,2.275,2.888,2.425,0,0
"2018-03-10 12:39:00",419338,0,18.23,18.46,19.17,68.45,0,73.48,3.95,3.95,3.95,3.2,3.2,3.2,0.419,2.913,2.65,2.475,1.738,2.275,2.113,0,0
"2018-03-10 12:40:00",419339,0,18.15,18.27,18.94,69.62,0,58.24,3.2,3.2,3.2,1.7,2.45,2.45,0.433,2.275,2.063,1.875,1.099,1.7,1.575,0,0
"2018-03-10 12:41:00",419340,0,18.38,18.5,19.08,70.66,0,56.29,4.7,3.95,4.7,3.95,3.95,3.2,0.812,2.725,2.413,2.022,1.943,1.893,1.663,0,0
"2018-03-10 12:42:00",419341,0,18.5,18.72,19.28,68.93,0,78.28,4.7,3.95,3.95,3.2,3.95,3.2,0.625,2.95,2.613,2.638,2.163,2.338,2.088,0,0
"2018-03-10 12:43:00",419342,0,18.35,18.52,19.16,70.35,0,75.54,2.45,1.7,1.7,1.7,1.7,1.7,0.573,0.917,0.784,0.411,0.386,0.537,0.541,0,0
"2018-03-10 12:44:00",419343,0,18.52,18.76,19.36,70.13,0,74.88,0.95,0.95,0,0.95,0.95,0.95,0.207,0.079,0.048,0,0.063,0.048,0.174,0,0
"2018-03-10 12:45:00",419344,0,18.71,18.91,19.57,69.39,0,87.3,4.7,4.7,5.45,4.7,4.7,3.2,1.366,2.412,2.119,1.991,1.738,1.597,1.318,0,0
"2018-03-10 12:46:00",419345,0,18.56,18.78,19.53,68.19,0,97.6,5.45,5.45,5.45,5.45,4.7,3.95,0.619,4.337,4.125,3.95,3.7,3.238,2.763,0,0
"2018-03-10 12:47:00",419346,0,18.31,18.57,19.29,69.29,0,107.7,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.563,2.5,2.325,2.05,2.063,1.788,0,0
"2018-03-10 12:48:00",419347,0,18.4,18.66,19.3,69.36,0,126.5,4.7,4.7,4.7,4.7,4.7,3.95,1.128,3.562,3.313,3,2.813,2.563,2.238,0,0
"2018-03-10 12:49:00",419348,0,18.37,18.61,19.23,69.07,0,103.2,3.95,3.95,3.95,3.95,3.95,3.2,0.708,2.975,2.825,2.7,2.675,2.525,2.188,0,0
"2018-03-10 12:50:00",419349,-1,18.38,18.58,19.19,70.27,0,100.2,5.45,4.7,3.95,3.95,3.95,3.2,0.617,2.938,2.513,2.325,2.213,2.013,1.663,0,0
"2018-03-10 12:51:00",419350,-1,18.4,18.7,19.31,69.24,0,93.5,5.45,4.7,4.7,3.95,3.95,3.2,0.487,3.95,3.838,3.625,3.4,2.95,2.488,0,0
"2018-03-10 12:52:00",419351,-1,18.23,18.42,19.01,70.14,0,99.9,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.563,2.45,2.375,2.238,2.025,1.688,0,0
"2018-03-10 12:53:00",419352,-1,18.23,18.41,18.99,70.46,0,79,4.7,3.95,3.95,3.2,3.95,3.2,0.561,3.025,2.75,2.613,2.15,2.3,2.1,0,0
"2018-03-10 12:54:00",419353,-1,18.25,18.42,19.01,70.3,0,63.98,3.2,2.45,2.45,2.45,2.45,2.45,0.55,2.075,1.925,1.688,0.969,1.531,1.443,0,0
"2018-03-10 12:55:00",419354,-1,18.35,18.45,19.06,70.86,0,84.3,3.2,2.45,1.7,2.45,1.7,1.7,0.515,1.525,1.397,1.224,0.972,1.023,1.027,0,0
"2018-03-10 12:56:00",419355,-1,18.35,18.44,19.04,70.57,0,81.5,3.95,3.2,3.2,2.45,3.2,2.45,0.634,2.1,2.059,2.013,1.254,1.8,1.65,0,0
"2018-03-10 12:57:00",419356,-1,18.36,18.35,18.98,70.42,0,69.63,0.95,0.95,0.95,0,0.95,0.95,0.207,0.111,0.048,0.016,0,0.048,0.095,0,0
"2018-03-10 12:58:00",419357,-1,18.41,18.42,19.07,70.57,0,78.67,3.95,3.95,3.95,3.2,3.2,3.2,0.766,2.663,2.388,2.106,1.465,1.79,1.662,0,0
"2018-03-10 12:59:00",419358,-1,18.32,18.42,19.11,70.23,0,101.9,4.7,4.7,4.7,4.7,3.95,3.95,0.796,3.663,3.375,3.138,2.7,2.713,2.363,0,0
"2018-03-10 13:00:00",419359,-1,18.23,18.4,19.12,70.04,0,96.7,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.512,4.525,4.3,3.962,3.588,2.925,0,0
"2018-03-10 13:01:00",419360,-1,18.14,18.28,18.98,70.75,0,92.5,4.7,3.95,3.95,4.7,3.95,3.2,0.464,3.713,3.475,3.3,2.85,2.825,2.463,0,0
"2018-03-10 13:02:00",419361,-1,18.26,18.36,18.96,70.88,0,86.6,3.95,3.2,3.95,3.2,3.2,3.2,0.446,2.913,2.763,2.738,2.463,2.263,2.1,0,0
"2018-03-10 13:03:00",419362,-1,18.38,18.45,18.94,70.24,0,96.3,3.95,3.2,3.95,3.2,3.2,2.45,0.521,2.675,2.638,2.638,2.338,2.213,1.838,0,0
"2018-03-10 13:04:00",419363,-1,18.4,18.41,18.91,70.72,0,101.7,2.45,2.45,2.45,2.45,2.45,2.45,0.482,2.013,1.825,1.763,1.725,1.525,1.372,0,0
"2018-03-10 13:05:00",419364,-1,18.56,18.66,19.16,70.32,0,81.8,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.863,2.363,2.3,1.975,1.925,1.65,0,0
"2018-03-10 13:06:00",419365,-1,18.55,18.66,19.19,70.26,0,68.82,4.7,4.7,3.95,2.45,3.95,3.2,0.798,3.188,2.688,2.388,1.438,1.975,1.788,0,0
"2018-03-10 13:07:00",419366,-1,18.66,18.8,19.34,70.09,0,71.25,3.95,3.95,3.95,3.2,3.95,3.2,0.478,3.363,3.075,2.75,1.6,2.575,2.288,0,0
"2018-03-10 13:08:00",419367,-1,18.54,18.72,19.29,69.32,0,65.21,3.95,3.95,3.95,2.45,3.95,3.2,0.52,3.35,2.888,2.538,1.525,2.413,2.113,0,0
"2018-03-10 13:09:00",419368,-1,18.56,18.62,19.16,70.37,0,89.8,5.45,5.45,5.45,5.45,3.95,3.95,0.717,4.05,3.637,3.413,2.588,2.863,2.388,0,0
"2018-03-10 13:10:00",419369,0,18.48,18.51,19.06,70.17,0,103.1,6.2,6.2,6.2,5.45,3.95,3.95,0.554,4.425,4.362,4.15,3.813,3.375,2.788,0,0
"2018-03-10 13:11:00",419370,0,18.31,18.32,18.84,71.66,0,101.5,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.388,2.288,2.225,2.263,2.088,1.775,0,0
"2018-03-10 13:12:00",419371,0,18.37,18.42,18.9,71.61,0,99.1,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.025,3.75,3.55,3.338,3.013,2.45,0,0
"2018-03-10 13:13:00",419372,0,18.23,18.28,18.8,71.85,0,107.7,6.2,6.2,5.45,5.45,5.45,3.95,0.795,5.087,4.837,4.3,4.012,3.7,2.825,0,0
"2018-03-10 13:14:00",419373,0,18.11,18.21,18.76,72.38,0,109,5.45,5.45,4.7,4.7,4.7,3.95,0.49,4.55,4.487,4.212,4.038,3.8,3.063,0,0
"2018-03-10 13:15:00",419374,0,18.07,18.13,18.66,72.67,0,110.5,4.7,4.7,4.7,4.7,3.95,3.95,0.679,3.475,3.338,3.15,2.913,2.638,2.225,0,0
"2018-03-10 13:16:00",419375,0,18.28,18.45,18.82,71.42,0,87.9,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.475,2.3,2.138,1.913,1.788,1.663,0,0
"2018-03-10 13:17:00",419376,0,18.57,18.8,19.23,70.67,0,87.8,6.2,5.45,6.2,6.2,5.45,4.7,1.108,4.412,3.887,3.587,3.225,3.1,2.663,0,0
"2018-03-10 13:18:00",419377,0,18.31,18.62,19.26,70.19,0,85.5,6.95,6.2,6.2,5.45,5.45,3.95,0.63,5.362,4.787,4.562,3.937,3.65,3.025,0,0
"2018-03-10 13:19:00",419378,0,18.17,18.36,19.09,70.89,0,78.4,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.212,3.775,3.463,2.45,2.975,2.663,0,0
"2018-03-10 13:20:00",419379,0,18.09,18.29,18.91,71.83,0,115.3,5.45,5.45,5.45,5.45,4.7,3.95,0.804,4.062,3.837,3.687,3.45,3.213,2.725,0,0
"2018-03-10 13:21:00",419380,0,17.96,18.12,18.68,72.37,0,124.3,4.7,4.7,4.7,4.7,3.95,3.95,0.6,3.688,3.413,3.238,3.1,2.9,2.363,0,0
"2018-03-10 13:22:00",419381,0,18.08,18.23,18.77,72.4,0,121,5.45,5.45,5.45,5.45,4.7,3.95,0.698,3.887,3.775,3.625,3.45,3.2,2.625,0,0
"2018-03-10 13:23:00",419382,0,18.09,18.22,18.73,71.83,0,125.3,3.95,3.95,3.95,3.95,3.95,3.95,0.952,2.85,2.638,2.422,2.388,2.181,1.868,0,0
"2018-03-10 13:24:00",419383,0,18.24,18.38,18.92,71.67,0,112.4,5.45,5.45,5.45,5.45,5.45,4.7,0.782,4.025,3.975,3.775,3.662,3.388,2.8,0,0
"2018-03-10 13:25:00",419384,0,18.3,18.36,18.96,71.3,0,110.6,5.45,5.45,5.45,5.45,4.7,3.95,0.751,4.075,3.912,3.738,3.575,3.288,2.675,0,0
"2018-03-10 13:26:00",419385,0,18.23,18.42,18.98,71.21,0,111,4.7,4.7,4.7,4.7,4.7,3.95,0.586,3.688,3.65,3.6,3.488,3.263,2.663,0,0
"2018-03-10 13:27:00",419386,0,18.31,18.41,18.95,71.73,0,113.6,5.45,5.45,5.45,5.45,4.7,3.95,0.917,4.125,4.05,3.887,3.7,3.4,2.763,0,0
"2018-03-10 13:28:00",419387,0,18.41,18.54,19.09,71.46,0,117.1,5.45,4.7,4.7,3.95,3.95,3.2,0.487,3.163,3.063,2.975,2.825,2.7,2.35,0,0
"2018-03-10 13:29:00",419388,0,19.11,19.33,19.89,69.53,0,102.3,6.95,6.2,6.2,6.2,6.2,5.45,0.843,5.187,4.962,4.662,4.425,4.15,3.4,0,0
"2018-03-10 13:30:00",419389,0,18.96,19.2,19.89,68.19,0,107.4,6.2,6.95,6.95,6.95,6.2,5.45,0.928,4.85,4.875,4.762,4.562,4.225,3.388,0,0
"2018-03-10 13:31:00",419390,0,19.17,19.45,20.05,68.48,0,76.42,4.7,5.45,4.7,3.95,5.45,4.7,0.694,4.05,3.812,3.675,2.6,3.125,2.738,0,0
"2018-03-10 13:32:00",419391,0,18.96,19.34,19.94,66.04,0,79.35,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.225,3.762,3.513,2.275,3.088,2.763,0,0
"2018-03-10 13:33:00",419392,0,19,19.47,20.29,67.36,0,113.8,7.7,6.95,6.95,6.2,6.2,4.7,0.751,5.712,5.475,5.187,4.925,4.612,3.75,0,0
"2018-03-10 13:34:00",419393,0,18.6,18.87,19.74,67.99,0,114.7,6.95,6.95,6.95,6.95,6.2,5.45,0.726,6.187,5.912,5.575,5.237,4.912,4.112,0,0
"2018-03-10 13:35:00",419394,0,18.29,18.47,19.23,70.08,0,100.9,5.45,5.45,6.2,6.2,5.45,4.7,0.941,4.587,4.375,4.175,3.787,3.5,2.9,0,0
"2018-03-10 13:36:00",419395,0,18.55,18.9,19.54,68.78,0,106.8,7.7,7.7,7.7,6.95,6.95,5.45,0.713,6.062,5.775,5.55,5.187,4.787,3.813,0,0
"2018-03-10 13:37:00",419396,0,18.6,19.01,19.67,68.38,0,95.9,6.2,6.2,6.2,5.45,5.45,5.45,0.77,5.062,4.787,4.687,4.237,3.763,3.15,0,0
"2018-03-10 13:38:00",419397,0,18.58,18.96,19.64,68.27,0,97,6.95,6.2,6.2,6.2,5.45,4.7,0.584,5.612,5.187,5.225,4.825,4.25,3.575,0,0
"2018-03-10 13:39:00",419398,0,18.34,18.54,19.32,70.58,0,108.4,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.55,3.538,3.388,3.025,2.75,2.413,0,0
"2018-03-10 13:40:00",419399,0,18.66,18.89,19.59,69.53,0,127,6.2,6.95,6.2,6.2,5.45,5.45,0.789,5.275,5.15,4.962,4.575,4.25,3.55,0,0
"2018-03-10 13:41:00",419400,0,18.4,18.68,19.46,70.23,0,126.1,6.95,6.2,6.2,6.2,6.2,4.7,0.566,5.462,5.275,5.075,4.737,4.412,3.638,0,0
"2018-03-10 13:42:00",419401,0,18.5,18.75,19.55,70.12,0,121.7,6.2,5.45,5.45,5.45,5.45,3.95,0.555,4.925,4.75,4.587,4.337,3.987,3.25,0,0
"2018-03-10 13:43:00",419402,0,19.02,19.3,19.97,68.86,0,120.3,6.95,6.95,6.2,6.2,6.2,4.7,0.715,5.612,5.425,5.112,4.825,4.475,3.65,0,0
"2018-03-10 13:44:00",419403,0,18.59,19.22,19.91,67.7,0,124.6,9.2,9.2,8.45,8.45,7.7,6.95,1.229,6.45,5.937,5.525,4.937,4.562,3.8,0,0
"2018-03-10 13:45:00",419404,0,18.47,18.78,19.59,69.47,0,96,6.95,7.7,7.7,6.95,6.2,5.45,0.764,5.875,5.65,5.387,4.937,4.412,3.625,0,0
"2018-03-10 13:46:00",419405,0,18.13,18.44,19.23,70.51,0,105.5,5.45,5.45,5.45,4.7,4.7,3.95,0.582,3.987,3.9,3.775,3.675,3.363,2.663,0,0
"2018-03-10 13:47:00",419406,0,18.04,18.23,18.92,71.35,0,95.8,5.45,6.2,5.45,5.45,5.45,3.95,0.845,4.712,4.5,4.138,3.725,3.413,2.863,0,0
"2018-03-10 13:48:00",419407,0,17.9,18,18.6,72.21,0,92.1,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.387,4.062,3.937,3.575,3.213,2.675,0,0
"2018-03-10 13:49:00",419408,0,17.9,18,18.48,72.18,0,93.3,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.675,3.275,3.063,2.713,2.425,1.988,0,0
"2018-03-10 13:50:00",419409,-1,18.21,18.41,18.86,71.17,0,80.3,5.45,4.7,3.95,3.2,3.2,3.2,0.471,3.875,3.363,3.125,2.538,2.563,2.238,0,0
"2018-03-10 13:51:00",419410,-1,18.28,18.63,19.2,70.42,0,74.28,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.85,3.475,2.988,2.037,2.55,2.238,0,0
"2018-03-10 13:52:00",419411,-1,18.27,18.66,19.23,69.7,0,89.6,5.45,5.45,5.45,5.45,5.45,3.95,0.958,4.125,4.038,4.012,3.775,3.475,2.938,0,0
"2018-03-10 13:53:00",419412,-1,18.34,18.64,19.23,70.16,0,78.66,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.813,3.438,3.313,2.625,2.825,2.375,0,0
"2018-03-10 13:54:00",419413,-1,18.66,18.97,19.55,69.44,0,82.5,5.45,4.7,5.45,4.7,3.95,3.2,0.63,3.637,3.325,3.15,2.625,2.75,2.425,0,0
"2018-03-10 13:55:00",419414,-1,18.66,18.94,19.59,68.86,0,100.6,5.45,4.7,4.7,4.7,5.45,3.95,0.804,3.925,3.9,3.688,3.475,3.188,2.675,0,0
"2018-03-10 13:56:00",419415,-1,18.73,18.83,19.57,69.45,0,98,6.2,6.2,5.45,5.45,4.7,3.95,0.596,4.462,4.4,4.15,3.85,3.475,2.875,0,0
"2018-03-10 13:57:00",419416,-1,18.86,19.09,19.85,68.9,0,90.9,5.45,4.7,4.7,4.7,3.95,3.95,0.527,4.375,3.913,3.675,3.325,3.05,2.663,0,0
"2018-03-10 13:58:00",419417,-1,19,19.35,20.15,66.9,0,114.1,6.2,6.95,6.2,6.2,5.45,3.95,0.792,5.162,4.812,4.337,3.975,3.588,3,0,0
"2018-03-10 13:59:00",419418,-1,19.14,19.28,20.12,67.54,0,107.8,9.2,7.7,7.7,7.7,8.45,6.95,1.068,5.65,5.2,4.962,4.275,4.1,3.513,0,0
"2018-03-10 14:00:00",419419,-1,19.19,19.43,20.09,67.6,0,102.9,6.95,6.2,6.2,5.45,5.45,5.45,0.827,4.387,3.738,3.55,3.3,2.963,2.513,0,0
"2018-03-10 14:01:00",419420,-1,18.96,19.26,19.95,67.05,0,110.2,7.7,6.95,6.95,6.2,5.45,3.95,0.642,5.612,5.25,4.737,4.35,3.975,3.188,0,0
"2018-03-10 14:02:00",419421,-1,18.75,18.97,19.61,68.34,0,120.8,6.2,6.95,6.95,6.95,6.95,5.45,0.713,5.587,5.625,5.562,5.287,4.912,4.038,0,0
"2018-03-10 14:03:00",419422,-1,18.51,18.76,19.39,69.27,0,118.3,7.7,6.95,6.2,6.2,6.2,5.45,0.612,5.987,5.8,5.387,5.025,4.675,3.788,0,0
"2018-03-10 14:04:00",419423,-1,18.44,18.75,19.38,69.14,0,106.5,6.95,6.95,6.95,6.95,6.2,4.7,0.8,5.175,5.025,4.837,4.575,4.163,3.35,0,0
"2018-03-10 14:05:00",419424,-1,18.53,18.79,19.39,69.35,0,109.3,6.2,6.2,6.2,6.2,5.45,4.7,0.917,4.737,4.6,4.425,4.125,3.75,3.125,0,0
"2018-03-10 14:06:00",419425,-1,18.75,19.16,19.75,68.42,0,118.1,6.95,6.95,6.95,6.2,6.2,4.7,0.752,5.137,4.912,4.587,4.35,4.075,3.388,0,0
"2018-03-10 14:07:00",419426,-1,18.59,19.25,20.01,67.73,0,115.7,6.95,6.2,6.2,6.2,5.45,4.7,0.715,4.987,4.787,4.5,4.287,4.012,3.288,0,0
"2018-03-10 14:08:00",419427,-1,18.41,18.81,19.66,68.29,0,110.4,6.2,6.2,6.2,6.2,5.45,4.7,0.724,4.862,5.062,4.987,4.737,4.425,3.563,0,0
"2018-03-10 14:09:00",419428,-1,18.29,18.5,19.22,69.86,0,113.3,4.7,4.7,4.7,4.7,3.95,3.95,0.53,3.925,3.738,3.65,3.45,3.2,2.75,0,0
"2018-03-10 14:10:00",419429,0,18.44,18.56,19.18,70.16,0,107.3,4.7,5.45,4.7,4.7,4.7,3.2,0.556,3.588,3.65,3.4,3.163,2.8,2.325,0,0
"2018-03-10 14:11:00",419430,0,18.54,18.65,19.22,69.93,0,121.6,5.45,5.45,5.45,5.45,5.45,4.7,0.978,4.125,3.737,3.65,3.45,3.2,2.638,0,0
"2018-03-10 14:12:00",419431,0,18.69,18.85,19.33,69.84,0,118.3,5.45,5.45,5.45,5.45,4.7,4.7,0.705,4.163,4.012,3.825,3.762,3.588,3,0,0
"2018-03-10 14:13:00",419432,0,18.45,18.66,19.08,69.53,0,113.5,3.2,3.95,3.95,3.95,3.2,3.2,0.539,2.913,2.888,2.725,2.638,2.463,2.037,0,0
"2018-03-10 14:14:00",419433,0,18.42,18.43,18.94,70.98,0,103.2,4.7,4.7,4.7,3.95,3.2,3.95,0.484,3.488,3.238,3,2.788,2.438,2.113,0,0
"2018-03-10 14:15:00",419434,0,18.37,18.44,18.94,71.21,0,95.1,4.7,4.7,4.7,4.7,4.7,3.2,0.617,3.987,3.8,3.675,3.3,2.888,2.413,0,0
"2018-03-10 14:16:00",419435,0,18.28,18.32,18.83,71.56,0,89.1,5.45,4.7,4.7,3.95,3.2,3.2,0.456,3.862,3.563,3.4,3.113,2.613,2.288,0,0
"2018-03-10 14:17:00",419436,0,18.18,18.2,18.7,72.1,0,101.8,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.65,3.2,2.825,2.6,2.375,2.013,0,0
"2018-03-10 14:18:00",419437,0,18.3,18.31,18.74,71.63,0,105.1,6.2,6.2,6.95,6.2,6.2,4.7,0.903,4.537,4.475,4.237,3.912,3.563,2.813,0,0
"2018-03-10 14:19:00",419438,0,18.24,18.25,18.71,71.47,0,102.9,5.45,4.7,5.45,4.7,4.7,3.95,0.586,4.2,4.062,3.987,3.763,3.513,2.838,0,0
"2018-03-10 14:20:00",419439,0,18.19,18.24,18.63,71.97,0,84.6,5.45,4.7,4.7,3.95,3.95,3.95,0.43,3.863,3.513,3.5,2.813,3,2.475,0,0
"2018-03-10 14:21:00",419440,0,18.2,18.24,18.65,71.68,0,84.8,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.975,3.925,3.7,3.325,2.825,2.438,0,0
"2018-03-10 14:22:00",419441,0,18.27,18.32,18.74,71.81,0,85.8,5.45,5.45,4.7,4.7,3.95,3.2,0.573,3.875,3.7,3.55,3.213,2.838,2.375,0,0
"2018-03-10 14:23:00",419442,0,18.33,18.39,18.8,71.49,0,103.7,5.45,4.7,4.7,4.7,3.95,3.2,0.519,3.7,3.55,3.313,3.1,2.775,2.288,0,0
"2018-03-10 14:24:00",419443,0,18.25,18.29,18.72,71.93,0,92.3,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.663,3.425,3.3,3.063,2.738,2.363,0,0
"2018-03-10 14:25:00",419444,0,18.21,18.23,18.65,72.13,0,102.6,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.663,3.65,3.325,3.138,2.875,2.325,0,0
"2018-03-10 14:26:00",419445,0,18.15,18.17,18.65,72.32,0,101.4,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.512,4.425,4.125,3.75,3.35,2.738,0,0
"2018-03-10 14:27:00",419446,0,18.14,18.17,18.64,72.61,0,102.5,4.7,4.7,4.7,5.45,4.7,3.95,0.731,3.713,3.688,3.55,3.5,3.3,2.738,0,0
"2018-03-10 14:28:00",419447,0,18.2,18.33,18.77,71.69,0,98.3,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.513,3.413,3.175,3.025,2.775,2.213,0,0
"2018-03-10 14:29:00",419448,0,18.13,18.24,18.73,72,0,107.8,4.7,4.7,4.7,4.7,4.7,3.95,0.576,3.788,3.775,3.688,3.525,3.275,2.613,0,0
"2018-03-10 14:30:00",419449,0,18.18,18.21,18.67,72.81,0,104,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.313,3.025,2.913,2.813,2.663,2.238,0,0
"2018-03-10 14:31:00",419450,0,18.26,18.35,18.74,71.71,0,107.3,3.2,3.95,3.95,3.2,3.95,3.2,0.501,2.65,2.688,2.588,2.475,2.275,1.875,0,0
"2018-03-10 14:32:00",419451,0,18.38,18.42,18.86,71.89,0,91.1,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.813,2.713,2.513,2.163,1.988,1.775,0,0
"2018-03-10 14:33:00",419452,0,18.41,18.42,18.88,71.66,0,80.4,4.7,4.7,4.7,4.7,3.95,3.2,0.561,3.513,3.188,3,2.45,2.6,2.213,0,0
"2018-03-10 14:34:00",419453,0,18.3,18.3,18.82,72.02,0,89.5,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.375,4.038,3.7,3.288,2.975,2.5,0,0
"2018-03-10 14:35:00",419454,0,18.29,18.36,18.89,72.26,0,95,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.975,3.863,3.688,3.363,2.963,2.413,0,0
"2018-03-10 14:36:00",419455,0,18.16,18.23,18.77,72.5,0,97.9,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.538,3.388,3.2,3.05,2.788,2.325,0,0
"2018-03-10 14:37:00",419456,0,18.06,18.16,18.67,72.85,0,84.1,3.95,3.2,3.2,2.45,3.2,2.45,0.447,2.6,2.288,2.25,1.788,1.95,1.688,0,0
"2018-03-10 14:38:00",419457,0,18.07,18.16,18.64,72.62,0,101.4,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.362,4.087,3.825,3.625,3.338,2.713,0,0
"2018-03-10 14:39:00",419458,0,18.01,18.1,18.55,72.52,0,101.1,4.7,4.7,4.7,4.7,4.7,3.95,0.623,4.025,3.912,3.75,3.525,3.125,2.613,0,0
"2018-03-10 14:40:00",419459,0,18.03,18.13,18.57,72.64,0,99.5,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.537,4.15,3.75,3.475,3.088,2.438,0,0
"2018-03-10 14:41:00",419460,0,18.12,18.17,18.61,72.33,0,104.5,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.738,3.875,3.638,3.413,3.075,2.525,0,0
"2018-03-10 14:42:00",419461,0,18.19,18.26,18.71,72.3,0,106.3,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.613,3.188,2.938,2.7,2.438,1.975,0,0
"2018-03-10 14:43:00",419462,0,18.18,18.18,18.65,72.12,0,104.8,5.45,5.45,5.45,5.45,4.7,4.7,0.487,4.662,4.737,4.5,4.187,3.763,2.863,0,0
"2018-03-10 14:44:00",419463,0,18.2,18.18,18.65,72.48,0,104.5,4.7,4.7,4.7,4.7,4.7,3.95,0.503,4.012,3.962,3.775,3.613,3.338,2.713,0,0
"2018-03-10 14:45:00",419464,0,18.22,18.19,18.64,72.52,0,104.9,4.7,4.7,4.7,4.7,3.95,3.95,0.634,3.2,3.138,3.088,2.975,2.788,2.288,0,0
"2018-03-10 14:46:00",419465,0,18.26,18.27,18.73,72.6,0,88.6,3.95,3.95,3.2,3.2,3.2,3.2,0.471,3.15,2.85,2.563,2.425,2.188,1.9,0,0
"2018-03-10 14:47:00",419466,0,18.35,18.38,18.84,71.84,0,113,5.45,5.45,5.45,4.7,4.7,3.95,0.731,3.913,3.887,3.65,3.4,3.063,2.588,0,0
"2018-03-10 14:48:00",419467,0,18.23,18.22,18.65,72.32,0,125.9,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.25,3.25,3.125,2.913,2.713,2.3,0,0
"2018-03-10 14:49:00",419468,0,18.3,18.29,18.73,72.5,0,98.6,3.95,4.7,3.95,3.95,3.2,2.45,0.411,3.2,3.213,2.963,2.738,2.45,2,0,0
"2018-03-10 14:50:00",419469,-1,18.15,18.2,18.7,72.44,0,90.3,4.7,3.95,3.95,3.95,3.2,3.2,0.397,3.9,3.275,3.113,2.763,2.413,2.063,0,0
"2018-03-10 14:51:00",419470,-1,18.16,18.23,18.71,72.4,0,107.5,5.45,5.45,3.95,3.95,3.95,3.2,0.453,3.8,3.775,3.513,3.238,2.925,2.413,0,0
"2018-03-10 14:52:00",419471,-1,18.3,18.31,18.75,72.31,0,114.7,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.438,3.338,3.188,3.025,2.813,2.213,0,0
"2018-03-10 14:53:00",419472,-1,18.33,18.42,18.85,71.95,0,105.5,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.35,3.35,3.138,2.875,2.65,2.225,0,0
"2018-03-10 14:54:00",419473,-1,18.34,18.45,18.92,71.38,0,88.3,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.663,3.3,2.963,2.675,2.263,2.013,0,0
"2018-03-10 14:55:00",419474,-1,18.24,18.35,18.87,71.21,0,94.2,4.7,4.7,3.95,3.95,3.2,2.45,0.413,3.525,3.188,2.938,2.638,2.238,1.938,0,0
"2018-03-10 14:56:00",419475,-1,18.35,18.41,18.89,71.61,0,97.4,3.95,3.95,3.95,3.2,3.2,3.2,0.607,3.213,2.913,2.513,2.4,2.2,1.825,0,0
"2018-03-10 14:57:00",419476,-1,18.51,18.62,19.03,71.09,0,108.7,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.288,3.213,2.938,2.85,2.65,2.225,0,0
"2018-03-10 14:58:00",419477,-1,18.41,18.57,19.02,70.63,0,114.4,3.95,3.95,3.95,3.95,3.95,3.2,0.569,2.838,2.8,2.713,2.7,2.513,2.113,0,0
"2018-03-10 14:59:00",419478,-1,18.56,18.69,19.2,70.88,0,99.1,4.7,5.45,5.45,4.7,4.7,3.95,0.687,3.875,3.762,3.687,3.35,2.9,2.45,0,0
"2018-03-10 15:00:00",419479,-1,18.48,18.53,19.13,70.75,0,98,4.7,4.7,4.7,4.7,3.95,3.2,0.505,3.713,3.688,3.6,3.388,3.013,2.425,0,0
"2018-03-10 15:01:00",419480,-1,18.55,18.7,19.3,70.73,0,89.9,3.95,3.95,3.95,3.2,3.2,2.45,0.379,3.038,2.788,2.6,2.175,2.2,1.925,0,0
"2018-03-10 15:02:00",419481,-1,18.71,18.85,19.44,70.55,0,101.1,5.45,6.2,5.45,5.45,5.45,3.95,0.95,3.55,3.4,3.063,2.863,2.575,2.163,0,0
"2018-03-10 15:03:00",419482,-1,18.64,18.88,19.48,69.01,0,105.4,5.45,4.7,5.45,5.45,4.7,3.95,0.842,3.4,3.488,3.413,3.475,3.313,2.738,0,0
"2018-03-10 15:04:00",419483,-1,18.61,18.74,19.42,70.17,0,117.9,4.7,4.7,4.7,4.7,3.95,3.2,0.707,3.35,3.263,3.075,2.938,2.7,2.263,0,0
"2018-03-10 15:05:00",419484,-1,18.82,19.11,19.58,69.94,0,120.8,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.3,3.038,2.925,2.838,2.65,2.163,0,0
"2018-03-10 15:06:00",419485,-1,18.93,19.36,19.83,68.48,0,125.3,6.2,5.45,5.45,5.45,5.45,4.7,0.686,4.575,4.462,4.2,4,3.787,3.038,0,0
"2018-03-10 15:07:00",419486,-1,18.83,19.07,19.73,68.62,0,108.8,5.45,5.45,5.45,5.45,5.45,4.7,0.734,4.35,4.275,4.212,4.075,3.875,3.2,0,0
"2018-03-10 15:08:00",419487,-1,18.83,18.99,19.65,69.74,0,109.6,3.95,3.95,3.95,3.95,3.95,3.95,0.478,3.063,3.088,2.988,2.938,2.75,2.325,0,0
"2018-03-10 15:09:00",419488,-1,18.78,19.02,19.66,69.1,0,114,3.95,3.2,3.2,3.2,3.2,2.45,0.673,2.325,2.063,1.988,1.888,1.606,1.299,0,0
"2018-03-10 15:10:00",419489,0,18.95,19.04,19.68,69.44,0,104.1,5.45,6.2,6.2,5.45,4.7,3.95,0.847,4.012,3.912,3.8,3.537,3.263,2.738,0,0
"2018-03-10 15:11:00",419490,0,18.9,18.9,19.47,69.34,0,85.1,3.95,3.95,3.95,3.95,3.95,3.2,0.713,2.875,2.475,2.513,2.275,2.163,1.85,0,0
"2018-03-10 15:12:00",419491,0,18.87,18.84,19.51,70.4,0,99.1,5.45,4.7,4.7,4.7,4.7,3.95,0.861,3.487,3.175,2.875,2.375,2.463,2.125,0,0
"2018-03-10 15:13:00",419492,0,18.99,19.18,19.78,68.83,0,119.6,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.175,4.287,4.175,3.987,3.763,3.1,0,0
"2018-03-10 15:14:00",419493,0,18.8,18.96,19.54,69.53,0,124.9,4.7,4.7,4.7,4.7,3.95,3.95,0.601,3.475,3.513,3.575,3.413,3.138,2.638,0,0
"2018-03-10 15:15:00",419494,0,18.8,19.01,19.46,69.95,0,119.1,4.7,4.7,5.45,4.7,4.7,3.95,0.926,2.813,2.813,2.75,2.6,2.375,2.05,0,0
"2018-03-10 15:16:00",419495,0,18.95,19.21,19.67,69.5,0,125.4,4.7,3.95,3.95,3.2,3.95,3.2,0.57,3.15,2.863,2.525,2.4,2.225,1.975,0,0
"2018-03-10 15:17:00",419496,0,19.04,19.31,19.76,67.88,0,145.9,4.7,5.45,4.7,4.7,3.95,3.95,0.543,3.625,3.838,3.675,3.425,3.125,2.588,0,0
"2018-03-10 15:18:00",419497,0,18.87,19.01,19.5,68.74,0,134.8,4.7,3.95,3.95,3.95,3.2,3.2,0.728,3,2.638,2.313,2.25,2.138,1.788,0,0
"2018-03-10 15:19:00",419498,0,18.96,19.1,19.6,68.79,0,94.9,6.2,6.2,6.2,5.45,5.45,3.95,0.82,4.712,4.263,4.025,3.475,3.313,2.788,0,0
"2018-03-10 15:20:00",419499,0,18.72,18.86,19.55,68.85,0,110.1,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.962,4.887,4.625,4.312,4.05,3.288,0,0
"2018-03-10 15:21:00",419500,0,18.69,18.85,19.43,69.17,0,112.7,5.45,5.45,5.45,5.45,5.45,4.7,0.76,4.562,4.45,4.312,4.125,3.8,3.163,0,0
"2018-03-10 15:22:00",419501,0,18.53,18.64,19.2,69.85,0,112.4,3.95,4.7,4.7,4.7,4.7,3.2,0.61,3.663,3.75,3.563,3.438,3.15,2.55,0,0
"2018-03-10 15:23:00",419502,0,18.58,18.62,19.15,70.16,0,106.7,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3,3,2.875,2.763,2.513,2.163,0,0
"2018-03-10 15:24:00",419503,0,18.57,18.57,19.1,69.91,0,119.7,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.063,2.938,2.738,2.65,2.463,2.113,0,0
"2018-03-10 15:25:00",419504,0,18.55,18.55,19.05,69.49,0,128.9,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.95,2.788,2.7,2.613,2.438,2,0,0
"2018-03-10 15:26:00",419505,0,18.59,18.61,19.07,69.69,0,108.6,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.125,2.063,1.8,1.7,1.525,1.338,0,0
"2018-03-10 15:27:00",419506,0,18.69,18.67,19.14,69.26,0,85.4,4.7,4.7,4.7,4.7,3.95,3.95,0.812,3.288,2.975,2.738,2.425,2.325,1.875,0,0
"2018-03-10 15:28:00",419507,0,18.73,18.77,19.19,68.65,0,100.7,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.1,3.075,2.913,2.75,2.363,1.95,0,0
"2018-03-10 15:29:00",419508,0,18.66,18.59,19,69.2,0,97.7,5.45,4.7,5.45,5.45,5.45,4.7,0.9,3.613,3.525,3.325,3.088,2.75,2.188,0,0
"2018-03-10 15:30:00",419509,0,18.61,18.55,18.96,69.47,0,85.1,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.638,2.25,2.088,1.7,1.688,1.4,0,0
"2018-03-10 15:31:00",419510,0,18.61,18.58,18.98,69.52,0,74.66,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.525,2.238,2.175,1.513,1.85,1.613,0,0
"2018-03-10 15:32:00",419511,0,18.58,18.58,18.96,69.33,0,66.1,3.2,3.95,3.2,2.45,3.2,2.45,0.43,2.525,2.613,2.45,1.277,2.25,1.913,0,0
"2018-03-10 15:33:00",419512,0,18.58,18.53,18.91,69.54,0,80.1,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.725,2.463,2.138,1.39,1.775,1.5,0,0
"2018-03-10 15:34:00",419513,0,18.64,18.62,18.98,68.91,0,93.7,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.663,2.475,2.313,2.084,1.938,1.688,0,0
"2018-03-10 15:35:00",419514,0,18.62,18.6,18.95,68.59,0,103,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.8,2.725,2.488,2.338,2.125,1.8,0,0
"2018-03-10 15:36:00",419515,0,18.65,18.61,18.98,68.61,0,110,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.363,2.488,2.263,2.188,1.975,1.625,0,0
"2018-03-10 15:37:00",419516,0,18.79,18.77,19.13,68.54,0,106.4,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.438,2.375,2.05,1.938,1.738,1.538,0,0
"2018-03-10 15:38:00",419517,0,18.77,18.79,19.14,67.8,0,109.6,3.2,3.2,3.2,3.2,3.2,3.2,0.398,2.738,2.725,2.613,2.538,2.35,1.863,0,0
"2018-03-10 15:39:00",419518,0,18.75,18.74,19.12,68.48,0,106.6,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.963,3.075,2.95,2.8,2.563,2.15,0,0
"2018-03-10 15:40:00",419519,0,18.71,18.69,19.06,69.26,0,107.6,3.95,3.2,3.2,3.2,3.2,3.2,0.429,2.738,2.75,2.6,2.513,2.3,1.9,0,0
"2018-03-10 15:41:00",419520,0,18.76,18.78,19.14,69.01,0,102.2,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.763,2.788,2.625,2.538,2.3,1.938,0,0
"2018-03-10 15:42:00",419521,0,18.78,18.84,19.19,68.46,0,109,3.95,3.95,3.95,3.95,3.95,3.2,0.467,3.213,3.338,3.313,3.2,3.013,2.45,0,0
"2018-03-10 15:43:00",419522,0,18.69,18.71,19.08,68.63,0,93,3.2,3.2,2.45,3.2,2.45,1.7,0.474,1.938,1.875,1.75,1.593,1.597,1.359,0,0
"2018-03-10 15:44:00",419523,0,18.7,18.73,19.14,69.06,0,96.9,3.2,3.2,2.45,2.45,2.45,2.45,0.565,2.375,2,1.697,1.596,1.559,1.281,0,0
"2018-03-10 15:45:00",419524,0,18.81,18.88,19.31,68.22,0,106.6,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.113,3.088,2.825,2.713,2.438,1.988,0,0
"2018-03-10 15:46:00",419525,0,18.82,18.9,19.38,68.14,0,111.1,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.1,3,2.675,2.513,2.2,1.95,0,0
"2018-03-10 15:47:00",419526,0,18.86,18.93,19.42,67.94,0,119.9,4.7,3.95,4.7,4.7,3.95,3.2,0.603,3.463,3.388,3.213,3,2.775,2.263,0,0
"2018-03-10 15:48:00",419527,0,18.83,18.84,19.27,68.07,0,105.9,3.95,3.95,4.7,3.95,3.95,3.2,0.497,3.238,3.188,3.125,3,2.75,2.313,0,0
"2018-03-10 15:49:00",419528,0,18.85,18.87,19.26,67.83,0,112.7,4.7,3.95,3.95,3.95,3.2,2.45,0.454,3,3.088,2.863,2.638,2.45,2,0,0
"2018-03-10 15:50:00",419529,-1,18.8,18.79,19.2,68.02,0,103.5,4.7,4.7,4.7,3.95,3.2,2.45,0.435,3.45,3.375,3.25,2.988,2.613,2.113,0,0
"2018-03-10 15:51:00",419530,-1,18.76,18.75,19.15,68.36,0,111,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.638,1.538,1.322,1.35,1.275,1.09,0,0
"2018-03-10 15:52:00",419531,-1,18.77,18.78,19.18,68.05,0,130.1,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.488,1.431,1.282,1.368,1.315,1.073,0,0
"2018-03-10 15:53:00",419532,-1,18.79,18.78,19.17,68.41,0,138.7,3.2,3.95,3.2,3.2,3.2,3.2,0.699,2.55,2.375,2.113,2.037,1.863,1.575,0,0
"2018-03-10 15:54:00",419533,-1,18.78,18.83,19.24,68.22,0,136.6,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.425,2.388,2.25,2.2,2.063,1.75,0,0
"2018-03-10 15:55:00",419534,-1,18.89,18.96,19.41,68.68,0,117.3,4.7,5.45,4.7,4.7,3.95,3.2,0.864,3.512,3.362,3.162,2.875,2.6,2.15,0,0
"2018-03-10 15:56:00",419535,-1,18.9,18.96,19.49,68.13,0,103.7,4.7,5.45,4.7,4.7,4.7,3.95,0.647,3.488,3.325,3.125,2.938,2.675,2.225,0,0
"2018-03-10 15:57:00",419536,-1,18.93,19.01,19.48,67.8,0,120.3,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.588,2.625,2.488,2.425,2.225,1.95,0,0
"2018-03-10 15:58:00",419537,-1,18.95,18.97,19.43,68.16,0,118,3.95,3.95,3.95,3.2,3.2,3.2,0.92,1.963,1.618,1.392,1.182,0.964,0.741,0,0
"2018-03-10 15:59:00",419538,-1,19.09,19.12,19.58,67.42,0,104.8,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.175,3.738,3.55,3.263,2.9,2.388,0,0
"2018-03-10 16:00:00",419539,-1,18.98,19.08,19.62,66.85,0,105.8,6.2,5.45,5.45,4.7,4.7,3.95,0.439,4.825,4.725,4.437,4.087,3.638,2.963,0,0
"2018-03-10 16:01:00",419540,-1,18.83,18.85,19.42,67.46,0,86,4.7,4.7,4.7,4.7,3.95,3.95,0.689,3.55,3.613,3.463,3.175,2.888,2.55,0,0
"2018-03-10 16:02:00",419541,-1,18.86,18.85,19.34,67.34,0,79.73,3.95,3.95,3.95,3.2,3.95,3.2,0.493,3.125,2.913,2.863,2.125,2.425,2.063,0,0
"2018-03-10 16:03:00",419542,-1,18.92,18.92,19.39,67.3,0,77.2,3.2,3.2,3.2,3.95,3.2,3.2,0.422,2.688,2.738,2.763,1.95,2.438,2.125,0,0
"2018-03-10 16:04:00",419543,-1,18.94,18.99,19.39,66.45,0,83.9,2.45,3.2,3.2,3.2,3.2,2.45,0.57,2.037,2,2.063,1.756,1.925,1.675,0,0
"2018-03-10 16:05:00",419544,-1,19.01,19.04,19.47,66.46,0,90.4,2.45,1.7,1.7,0.95,1.7,1.7,0.493,1.136,0.704,0.657,0.317,0.917,0.844,0,0
"2018-03-10 16:06:00",419545,-1,19.07,19.15,19.58,66.41,0,102.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.9,1.675,1.5,1.5,1.388,1.259,0,0
"2018-03-10 16:07:00",419546,-1,19.19,19.23,19.73,66.51,0,98.7,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.613,1.45,1.34,1.137,1.356,1.212,0,0
"2018-03-10 16:08:00",419547,-1,19.17,19.18,19.71,66.57,0,98.9,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.13,0.616,0.497,0.662,0.532,0.253,0,0
"2018-03-10 16:09:00",419548,-1,19.18,19.21,19.73,65.94,0,92.1,3.2,3.95,3.95,3.2,3.2,2.45,0.718,2.363,2.225,2.075,1.546,1.838,1.6,0,0
"2018-03-10 16:10:00",419549,0,19.11,19.21,19.73,66.22,0,108.4,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.575,2.638,2.525,2.463,2.313,1.938,0,0
"2018-03-10 16:11:00",419550,0,19.06,19.14,19.63,66.04,0,109.8,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.25,2.275,2.15,2.1,1.963,1.6,0,0
"2018-03-10 16:12:00",419551,0,19.11,19.1,19.57,66.72,0,112.5,2.45,2.45,2.45,3.2,2.45,2.45,0.561,1.888,1.713,1.359,1.324,1.327,1.208,0,0
"2018-03-10 16:13:00",419552,0,19.19,19.22,19.67,66.46,0,93.2,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.138,1.825,1.675,1.663,1.45,1.363,0,0
"2018-03-10 16:14:00",419553,0,19.18,19.18,19.64,66.22,0,74.98,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.963,1.8,1.7,1.488,1.388,1.275,0,0
"2018-03-10 16:15:00",419554,0,19.1,19.14,19.59,66.4,0,66.95,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.65,1.563,1.3,0.532,1.359,1.275,0,0
"2018-03-10 16:16:00",419555,0,19.09,19.14,19.55,66.18,0,65.64,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.573,0.405,0.427,0.301,0.554,0.412,0,0
"2018-03-10 16:17:00",419556,0,19.2,19.18,19.6,66.35,0,83.6,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.297,0.961,0.733,0.281,0.689,0.693,0,0
"2018-03-10 16:18:00",419557,0,19.21,19.17,19.6,66.19,0,105.6,2.45,2.45,2.45,2.45,2.45,1.7,0.748,1.75,1.388,0.975,1.029,0.678,0.695,0,0
"2018-03-10 16:19:00",419558,0,19.17,19.15,19.57,66.13,0,104.4,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.338,2.525,2.488,2.388,2.138,1.713,0,0
"2018-03-10 16:20:00",419559,0,19.13,19.12,19.56,66.43,0,105.1,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.113,1.975,1.775,1.7,1.563,1.343,0,0
"2018-03-10 16:21:00",419560,0,19.18,19.19,19.58,65.9,0,97.4,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.413,2.475,2.263,2.063,1.809,1.497,0,0
"2018-03-10 16:22:00",419561,0,19.06,19.06,19.45,65.99,0,110.4,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.875,1.95,1.75,1.75,1.6,1.288,0,0
"2018-03-10 16:23:00",419562,0,19.05,19.03,19.46,66.6,0,117.6,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.293,1.388,1.134,1.225,1.093,0.937,0,0
"2018-03-10 16:24:00",419563,0,19.08,19.07,19.48,66.1,0,111.4,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.563,0.683,0.607,0.823,0.56,0.579,0,0
"2018-03-10 16:25:00",419564,0,19.12,19.13,19.53,66.21,0,136,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.638,1.788,1.55,1.518,1.312,0.932,0,0
"2018-03-10 16:26:00",419565,0,19.12,19.11,19.49,65.78,0,135.5,0.95,1.7,2.45,2.45,1.7,1.7,0.669,0.206,0.521,0.539,0.916,0.657,0.499,0,0
"2018-03-10 16:27:00",419566,0,19.13,19.11,19.5,66.13,0,118.5,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.159,1.088,1.189,1.243,1.077,0.869,0,0
"2018-03-10 16:28:00",419567,0,19.13,19.09,19.5,65.76,0,127.7,3.2,3.2,2.45,2.45,1.7,1.7,0.473,1.468,1.452,1.139,1.146,0.961,0.778,0,0
"2018-03-10 16:29:00",419568,0,19.16,19.14,19.56,66.5,0,83.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,2.988,2.625,2.513,2.125,2.125,1.825,0,0
"2018-03-10 16:30:00",419569,0,19.16,19.18,19.6,66.31,0,74.56,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.375,3.1,2.663,2,2.063,1.775,0,0
"2018-03-10 16:31:00",419570,0,19.09,19.13,19.55,66.19,0,70.99,3.95,3.95,3.2,2.45,3.2,2.45,0.422,2.813,2.625,2.275,1.425,2.063,1.875,0,0
"2018-03-10 16:32:00",419571,0,19.03,19.06,19.48,66.33,0,74.29,3.2,3.2,2.45,2.45,2.45,2.45,0.32,2.425,2.313,2.063,1.331,1.8,1.613,0,0
"2018-03-10 16:33:00",419572,0,19.01,18.98,19.39,66.46,0,70.85,2.45,3.2,2.45,1.7,2.45,2.45,0.39,2.138,2.1,1.725,0.893,1.613,1.463,0,0
"2018-03-10 16:34:00",419573,0,19,18.96,19.34,66.71,0,69.56,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.171,0.93,0.834,0.784,0.762,0.667,0,0
"2018-03-10 16:35:00",419574,0,19.05,19.02,19.38,66.69,0,52.47,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.032,0.048,0.095,0.127,0.063,0,0
"2018-03-10 16:36:00",419575,0,19.15,19.12,19.45,65.93,0,49.22,0,0,0,0.95,0.95,0,0.323,0,0,0,0.127,0.127,0,0,0
"2018-03-10 16:37:00",419576,0,19.25,19.19,19.56,66,0,51.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:38:00",419577,0,19.35,19.3,19.69,65.81,0,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:39:00",419578,0,19.51,19.51,19.9,65.79,0,100.2,3.95,2.45,2.45,2.45,2.45,2.45,0.781,1.547,1.187,0.967,1.037,0.902,0.811,0,0
"2018-03-10 16:40:00",419579,0,19.5,19.53,19.91,64.24,0,107.2,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.546,1.49,1.506,1.547,1.431,1.322,0,0
"2018-03-10 16:41:00",419580,0,19.56,19.47,19.96,65.01,0,119.7,2.45,2.45,2.45,2.45,2.45,1.7,0.72,0.819,0.831,0.718,0.947,0.726,0.578,0,0
"2018-03-10 16:42:00",419581,0,19.58,19.54,20.05,64.38,0,129.1,2.45,2.45,2.45,2.45,2.45,2.45,0.554,1.372,1.322,1.215,1.363,1.306,1.196,0,0
"2018-03-10 16:43:00",419582,0,19.58,19.53,20.11,65,0,119,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.7,1.497,1.4,1.488,1.338,1.197,0,0
"2018-03-10 16:44:00",419583,0,19.52,19.54,20.2,65.2,0,133.1,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.116,1.162,1.181,1.225,1.097,0.987,0,0
"2018-03-10 16:45:00",419584,0,19.57,19.58,20.2,64.61,0,110.4,2.45,2.45,2.45,2.45,1.7,1.7,0.397,1.163,1.183,1.183,1.209,1.024,0.87,0,0
"2018-03-10 16:46:00",419585,0,19.54,19.58,20.22,64.49,0,80.3,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.075,2.063,1.988,1.738,1.513,1.275,0,0
"2018-03-10 16:47:00",419586,0,19.5,19.44,20.11,64.7,0,73.84,2.45,2.45,2.45,1.7,2.45,1.7,0.457,1.738,1.459,1.418,0.98,1.447,1.4,0,0
"2018-03-10 16:48:00",419587,0,19.51,19.41,20.04,65.08,0,70.59,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.533,1.292,0.99,0.5,0.805,0.692,0,0
"2018-03-10 16:49:00",419588,0,19.46,19.4,19.98,65.55,0,50.09,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.313,2.2,1.813,1.317,1.613,1.35,0,0
"2018-03-10 16:50:00",419589,-1,19.47,19.48,20.04,65.48,0,76.69,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.488,2.288,2.125,1.65,1.813,1.638,0,0
"2018-03-10 16:51:00",419590,-1,19.52,19.55,20.08,65.04,0,66.84,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.8,1.275,1.156,1.14,0.967,0.86,0,0
"2018-03-10 16:52:00",419591,-1,19.54,19.54,20.06,64.6,0,51.67,2.45,2.45,2.45,1.7,2.45,1.7,0.573,1.65,1.323,1.221,1.017,1.111,0.957,0,0
"2018-03-10 16:53:00",419592,-1,19.56,19.57,20.1,64.46,0,55.3,3.95,3.95,3.2,2.45,3.2,2.45,0.648,2.913,2.825,2.363,1.218,2.113,1.838,0,0
"2018-03-10 16:54:00",419593,-1,19.48,19.53,20.06,64.51,0,53.11,3.95,3.95,3.95,1.7,3.2,3.2,0.539,3.088,3.038,2.825,1.125,2.438,2.138,0,0
"2018-03-10 16:55:00",419594,-1,19.57,19.56,20.05,64.9,0,53.16,3.2,3.2,3.2,2.45,3.2,2.45,0.444,2.438,2.438,2.238,1.096,2.063,1.825,0,0
"2018-03-10 16:56:00",419595,-1,19.7,19.69,20.16,63.82,0,43.39,3.95,3.95,3.95,3.95,3.95,3.95,0.493,3.238,3.213,3.113,2.45,2.725,2.15,0,0
"2018-03-10 16:57:00",419596,-1,19.62,19.7,20.16,63.02,0,42.87,3.95,3.95,3.95,3.95,3.2,3.2,0.398,3.313,3.275,3.125,2.338,2.85,2.363,0,0
"2018-03-10 16:58:00",419597,-1,19.47,19.48,20.03,63.28,0,42.98,3.2,3.95,3.2,2.45,3.2,2.45,0.439,2.638,2.75,2.625,1.452,2.388,2.013,0,0
"2018-03-10 16:59:00",419598,-1,19.36,19.32,19.84,63.9,0,31.9,2.45,2.45,2.45,2.45,2.45,2.45,0.439,2.15,2.063,1.838,1.709,1.763,1.475,0,0
"2018-03-10 17:00:00",419599,-1,19.35,19.32,19.81,64.33,0,35.54,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.425,2.35,2.125,1.737,1.863,1.575,0,0
"2018-03-10 17:01:00",419600,-1,19.37,19.35,19.78,64.55,0,33.8,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.7,2.438,2.275,2.288,2.163,1.663,0,0
"2018-03-10 17:02:00",419601,-1,19.47,19.47,19.89,64.7,0,49.99,3.95,3.95,3.2,3.2,3.2,3.2,0.382,2.788,2.613,2.513,1.725,2.3,2.013,0,0
"2018-03-10 17:03:00",419602,-1,19.54,19.6,19.99,63.89,0,68,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.688,2.513,2.175,1.388,1.975,1.763,0,0
"2018-03-10 17:04:00",419603,-1,19.46,19.51,19.91,63.47,0,61.89,3.2,3.2,3.2,1.7,3.2,2.45,0.437,2.675,2.65,2.475,0.996,2.15,1.788,0,0
"2018-03-10 17:05:00",419604,-1,19.44,19.41,19.79,64.03,0,61.38,3.2,3.2,3.2,1.7,2.45,2.45,0.432,2.6,2.463,2.213,1.106,1.975,1.713,0,0
"2018-03-10 17:06:00",419605,-1,19.39,19.38,19.78,64.06,0,54.57,3.2,3.2,2.45,1.7,2.45,2.45,0.391,2.213,2.138,1.838,0.627,1.575,1.45,0,0
"2018-03-10 17:07:00",419606,-1,19.45,19.4,19.83,64.61,0,50.19,3.95,3.95,3.95,1.7,3.2,3.2,0.49,3.088,3.05,2.763,1.288,2.3,1.988,0,0
"2018-03-10 17:08:00",419607,-1,19.32,19.22,19.64,64.62,0,40.88,3.2,3.2,3.2,2.45,3.2,2.45,0.509,2.438,2.325,2.125,1.372,1.85,1.563,0,0
"2018-03-10 17:09:00",419608,-1,19.21,19.11,19.5,65.19,0,36.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.575,2.25,1.863,1.362,1.488,1.197,0,0
"2018-03-10 17:10:00",419609,0,19.13,19.04,19.38,65.35,0,36.86,3.2,2.45,3.2,2.45,2.45,1.7,0.38,2.388,2.3,2.138,1.772,1.775,1.35,0,0
"2018-03-10 17:11:00",419610,0,19.11,19.01,19.32,65.61,0,57.39,3.95,3.2,2.45,1.7,2.45,1.7,0.386,2.513,2.3,1.95,0.674,1.675,1.425,0,0
"2018-03-10 17:12:00",419611,0,19.08,18.99,19.28,65.77,0,60.95,3.95,3.2,3.2,2.45,3.2,2.45,0.384,2.375,2.213,2.088,1.089,1.9,1.575,0,0
"2018-03-10 17:13:00",419612,0,19.02,18.94,19.22,65.84,0,76.19,2.45,2.45,2.45,1.7,2.45,1.7,0.386,1.875,1.763,1.588,0.974,1.425,1.275,0,0
"2018-03-10 17:14:00",419613,0,18.98,18.89,19.15,66.22,0,77.94,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.788,1.625,1.375,0.718,1.084,0.99,0,0
"2018-03-10 17:15:00",419614,0,18.95,18.85,19.08,66.42,0,77.93,2.45,2.45,1.7,0.95,1.7,1.7,0.349,1.538,1.563,1.325,0.38,1.188,1.059,0,0
"2018-03-10 17:16:00",419615,0,18.93,18.85,19.04,66.4,0,76.75,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.963,1.925,1.55,1.039,1.238,1.034,0,0
"2018-03-10 17:17:00",419616,0,18.92,18.8,19,66.45,0,86.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.8,1.738,1.55,1.184,1.188,1.047,0,0
"2018-03-10 17:18:00",419617,0,18.89,18.76,18.96,66.63,0,82.2,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.05,2.063,1.875,1.688,1.45,1.163,0,0
"2018-03-10 17:19:00",419618,0,18.87,18.74,18.93,66.67,0,83.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.025,1.863,1.725,1.413,1.225,1.1,0,0
"2018-03-10 17:20:00",419619,0,18.86,18.74,18.9,66.71,0,79.52,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.825,1.725,1.513,1.122,1.288,1.147,0,0
"2018-03-10 17:21:00",419620,0,18.87,18.76,18.89,66.71,0,77.22,2.45,2.45,1.7,1.7,1.7,1.7,0.268,1.775,1.625,1.3,1.106,1.062,1.002,0,0
"2018-03-10 17:22:00",419621,0,18.89,18.79,18.93,66.79,0,75.59,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.838,1.363,1.163,0.813,1.084,0.993,0,0
"2018-03-10 17:23:00",419622,0,18.92,18.81,19,66.94,0,76.68,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.613,1.313,1.115,0.677,1.087,0.914,0,0
"2018-03-10 17:24:00",419623,0,18.95,18.87,19.06,67.09,0,78.45,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.5,1.284,1.018,0.614,0.902,0.769,0,0
"2018-03-10 17:25:00",419624,0,18.98,18.93,19.14,67.09,0,78.42,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.247,1.065,0.657,0.56,0.567,0.443,0,0
"2018-03-10 17:26:00",419625,0,19.03,18.98,19.2,66.53,0,80.7,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.097,1.138,0.924,0.579,0.864,0.744,0,0
"2018-03-10 17:27:00",419626,0,19.08,19.01,19.23,66.29,0,82.8,1.7,1.7,1.7,0.95,1.7,1.7,0.317,1.15,1.122,1.006,0.285,0.977,0.886,0,0
"2018-03-10 17:28:00",419627,0,19.13,19.07,19.28,66.31,0,83.5,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.588,1.5,1.284,1.062,1.008,0.936,0,0
"2018-03-10 17:29:00",419628,0,19.16,19.1,19.32,66.61,0,76.65,1.7,2.45,2.45,1.7,1.7,1.7,0.398,1.463,1.538,1.268,0.951,0.983,0.917,0,0
"2018-03-10 17:30:00",419629,0,19.17,19.09,19.34,66.26,0,74.48,1.7,1.7,1.7,0.95,1.7,1.7,0.317,1.363,1.338,1.197,0.317,1.125,1.081,0,0
"2018-03-10 17:31:00",419630,0,19.18,19.09,19.33,66.38,0,79.93,1.7,1.7,1.7,0.95,0.95,1.7,0.411,1.084,1.059,0.908,0.475,0.712,0.646,0,0
"2018-03-10 17:32:00",419631,0,19.18,19.1,19.33,66.52,0,96.6,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.288,1.188,1.018,1.018,0.877,0.602,0,0
"2018-03-10 17:33:00",419632,0,19.17,19.08,19.3,66.2,0,91.7,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.225,1.225,1.018,0.977,0.725,0.443,0,0
"2018-03-10 17:34:00",419633,0,19.21,19.09,19.32,66.27,0,91.1,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.131,0.832,0.56,0.756,0.567,0.614,0,0
"2018-03-10 17:35:00",419634,0,19.25,19.12,19.35,66.21,0,84.4,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.247,1.222,0.857,0.759,0.645,0.607,0,0
"2018-03-10 17:36:00",419635,0,19.2,19.03,19.31,66.5,0,87.6,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.45,1.488,1.293,1.127,0.952,0.927,0,0
"2018-03-10 17:37:00",419636,0,19.13,18.96,19.25,66.71,0,75.31,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.213,1.084,0.927,0.797,0.762,0.697,0,0
"2018-03-10 17:38:00",419637,0,19.1,18.97,19.2,66.76,0,79.41,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.757,0.709,0.697,0.614,0.269,0.253,0,0
"2018-03-10 17:39:00",419638,0,19.07,18.94,19.13,67.05,0,74.26,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.926,0.699,0.396,0.38,0.032,0.063,0,0
"2018-03-10 17:40:00",419639,0,19.08,18.93,19.11,67.14,0,75.65,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-10 17:41:00",419640,0,19.13,18.96,19.14,66.97,0,71.98,0.95,1.7,0,0,0,0,0,0.491,0.361,0,0,0,0,0,0
"2018-03-10 17:42:00",419641,0,19.17,19.01,19.19,66.6,0,81.1,0.95,0.95,0,0,0.95,0,0.237,0.222,0.079,0,0,0.063,0,0,0
"2018-03-10 17:43:00",419642,0,19.2,19.05,19.25,66.74,0,84.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-10 17:44:00",419643,0,19.23,19.06,19.29,66.55,0,88.5,0.95,0.95,0,0.95,0.95,0,0.339,0.301,0.443,0,0.38,0.142,0,0,0
"2018-03-10 17:45:00",419644,0,19.27,19.09,19.34,66.33,0,94.5,0,0.95,0,0.95,0.95,0,0.171,0,0.063,0,0.095,0.032,0,0,0
"2018-03-10 17:46:00",419645,0,19.28,19.1,19.36,66.45,0,85.3,0.95,0.95,0,0.95,0.95,0,0.42,0.127,0.063,0,0.317,0.253,0,0,0
"2018-03-10 17:47:00",419646,0,19.3,19.1,19.39,66.41,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:48:00",419647,0,19.35,19.13,19.44,66.14,0,92.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:49:00",419648,0,19.36,19.15,19.48,66.1,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:50:00",419649,-1,19.36,19.15,19.51,66.18,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:51:00",419650,-1,19.36,19.14,19.53,66.25,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:52:00",419651,-1,19.39,19.12,19.55,66.25,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:53:00",419652,-1,19.37,19.11,19.57,66.08,0,75.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:54:00",419653,-1,19.34,19.1,19.53,66.09,0,79.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 17:55:00",419654,-1,19.31,19.07,19.5,66.15,0,77.9,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-10 17:56:00",419655,-1,19.25,19.02,19.43,66.33,0,65.77,2.45,1.7,1.7,0,1.7,0.95,0.477,1.488,1.165,0.322,0,0.614,0.301,0,0
"2018-03-10 17:57:00",419656,-1,19.18,18.98,19.32,66.48,0,63.51,2.45,2.45,1.7,0.95,1.7,1.7,0.365,1.525,1.525,1.3,0.016,1.027,0.899,0,0
"2018-03-10 17:58:00",419657,-1,19.15,18.93,19.22,66.66,0,60.29,1.7,1.7,1.7,0,1.7,0.95,0.26,1.225,1.388,1.213,0,1.009,0.697,0,0
"2018-03-10 17:59:00",419658,-1,19.12,18.91,19.17,66.78,0,67.25,1.7,1.7,1.7,0,1.7,0.95,0.334,1.075,1.172,1.125,0,0.921,0.665,0,0
"2018-03-10 18:00:00",419659,-1,19.1,18.9,19.1,66.88,0,68.17,1.7,1.7,0.95,0,0.95,0.95,0.354,0.912,1.05,0.918,0,0.792,0.412,0,0
"2018-03-10 18:01:00",419660,-1,19.08,18.88,19.04,67.02,0,60.93,1.7,1.7,1.7,0,0.95,0.95,0.354,1.097,1.075,0.947,0,0.792,0.142,0,0
"2018-03-10 18:02:00",419661,-1,19.05,18.83,18.99,67.19,0,60.34,1.7,1.7,1.7,0,0.95,0.95,0.207,1.388,1.275,1.062,0,0.903,0.427,0,0
"2018-03-10 18:03:00",419662,-1,19.03,18.76,18.9,67.31,0,61.75,2.45,2.45,1.7,0,1.7,0.95,0.259,1.7,1.563,1.213,0,0.968,0.443,0,0
"2018-03-10 18:04:00",419663,-1,18.97,18.67,18.79,67.52,0,68.14,2.45,2.45,1.7,0,1.7,0.95,0.28,1.588,1.688,1.338,0,1.075,0.776,0,0
"2018-03-10 18:05:00",419664,-1,18.91,18.59,18.66,67.82,0,56.79,1.7,1.7,1.7,0.95,1.7,0.95,0.26,1.538,1.538,1.275,0.19,1.009,0.554,0,0
"2018-03-10 18:06:00",419665,-1,18.86,18.54,18.56,68.39,0,57.27,1.7,2.45,1.7,0,1.7,0.95,0.268,1.463,1.538,1.3,0,1.062,0.665,0,0
"2018-03-10 18:07:00",419666,-1,18.82,18.53,18.5,68.5,0,54.01,1.7,1.7,1.7,0,1.7,0.95,0.163,1.45,1.425,1.2,0,0.987,0.697,0,0
"2018-03-10 18:08:00",419667,-1,18.79,18.51,18.45,68.61,0,51.28,1.7,1.7,1.7,0,0.95,0.95,0.428,1.288,1.275,1.018,0,0.681,0.095,0,0
"2018-03-10 18:09:00",419668,-1,18.73,18.45,18.34,68.64,0,46.3,1.7,1.7,0.95,0,0.95,0,0.465,1.275,1.075,0.776,0,0.57,0,0,0
"2018-03-10 18:10:00",419669,0,18.66,18.34,18.25,68.61,0,44.28,1.7,1.7,0.95,0,0.95,0,0.38,1.525,1.238,0.792,0,0.19,0,0,0
"2018-03-10 18:11:00",419670,0,18.64,18.24,18.16,68.76,0,43.26,1.7,1.7,0.95,0,0,0,0,1.575,1.313,0.76,0,0,0,0,0
"2018-03-10 18:12:00",419671,0,18.59,18.2,18.06,68.98,0,41.94,1.7,1.7,1.7,0.95,0.95,0,0.171,1.613,1.388,0.899,0.364,0.032,0,0,0
"2018-03-10 18:13:00",419672,0,18.55,18.15,17.99,69.09,0,46.03,1.7,1.7,1.7,0.95,0.95,0,0.285,1.588,1.513,0.997,0.602,0.095,0,0,0
"2018-03-10 18:14:00",419673,0,18.53,18.09,17.93,69.33,0,49.69,1.7,1.7,1.7,0.95,0.95,0,0.368,1.463,1.413,0.931,0.712,0.174,0,0,0
"2018-03-10 18:15:00",419674,0,18.52,18.06,17.86,69.6,0,47.5,1.7,1.7,1.7,0.95,0.95,0,0.475,1.538,1.4,1.025,0.839,0.459,0,0,0
"2018-03-10 18:16:00",419675,0,18.51,18.01,17.78,69.84,0,47.31,2.45,2.45,1.7,1.7,0.95,0,0.354,1.75,1.55,1.188,1.022,0.792,0,0,0
"2018-03-10 18:17:00",419676,0,18.55,17.97,17.71,70.24,0,46.19,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.9,1.663,1.275,1.175,0.972,0.348,0,0
"2018-03-10 18:18:00",419677,0,18.57,17.97,17.62,70.53,0,44.44,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.813,1.688,1.413,1.275,1.1,0.728,0,0
"2018-03-10 18:19:00",419678,0,18.53,18,17.63,70.74,0,42.95,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.875,1.663,1.5,1.413,1.225,0.76,0,0
"2018-03-10 18:20:00",419679,0,18.46,17.99,17.68,70.76,0,44.84,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.863,1.8,1.563,1.438,1.225,0.665,0,0
"2018-03-10 18:21:00",419680,0,18.4,17.94,17.72,70.99,0,46.42,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.863,1.775,1.538,1.438,1.238,0.681,0,0
"2018-03-10 18:22:00",419681,0,18.38,17.91,17.75,71.28,0,48.26,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.788,1.65,1.488,1.438,1.213,0.602,0,0
"2018-03-10 18:23:00",419682,0,18.38,17.91,17.79,71.42,0,48.37,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.7,1.613,1.475,1.413,1.213,0.618,0,0
"2018-03-10 18:24:00",419683,0,18.39,17.91,17.81,71.53,0,49.93,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.625,1.613,1.45,1.45,1.25,0.665,0,0
"2018-03-10 18:25:00",419684,0,18.41,17.91,17.83,71.61,0,48.58,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.638,1.575,1.438,1.475,1.313,0.76,0,0
"2018-03-10 18:26:00",419685,0,18.42,17.89,17.83,71.72,0,47.33,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.625,1.65,1.525,1.488,1.3,0.712,0,0
"2018-03-10 18:27:00",419686,0,18.42,17.91,17.83,71.81,0,44.95,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.763,1.7,1.575,1.538,1.338,0.744,0,0
"2018-03-10 18:28:00",419687,0,18.4,17.88,17.8,71.84,0,43.53,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.913,1.775,1.625,1.575,1.388,0.792,0,0
"2018-03-10 18:29:00",419688,0,18.42,17.88,17.75,71.94,0,44.22,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.8,1.688,1.525,1.425,1.288,0.712,0,0
"2018-03-10 18:30:00",419689,0,18.44,17.91,17.72,72,0,45.87,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.738,1.65,1.388,1.288,1.175,0.554,0,0
"2018-03-10 18:31:00",419690,0,18.46,17.94,17.72,71.84,0,48.28,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.6,1.588,1.288,1.163,1.1,0.443,0,0
"2018-03-10 18:32:00",419691,0,18.45,17.95,17.74,71.77,0,47.67,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.525,1.45,1.3,1.188,1.087,0.618,0,0
"2018-03-10 18:33:00",419692,0,18.44,17.93,17.68,71.87,0,44.77,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.625,1.575,1.413,1.438,1.275,0.839,0,0
"2018-03-10 18:34:00",419693,0,18.41,17.89,17.67,72.05,0,38.92,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.713,1.675,1.575,1.538,1.413,0.987,0,0
"2018-03-10 18:35:00",419694,0,18.37,17.87,17.67,72.16,0,38.85,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.85,1.725,1.575,1.575,1.425,0.915,0,0
"2018-03-10 18:36:00",419695,0,18.35,17.82,17.67,72.33,0,39.39,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.838,1.688,1.55,1.5,1.338,0.776,0,0
"2018-03-10 18:37:00",419696,0,18.35,17.81,17.67,72.53,0,41.54,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.675,1.638,1.425,1.35,1.188,0.602,0,0
"2018-03-10 18:38:00",419697,0,18.35,17.83,17.67,72.53,0,41.83,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.675,1.613,1.438,1.363,1.188,0.633,0,0
"2018-03-10 18:39:00",419698,0,18.32,17.85,17.67,72.48,0,38.57,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.613,1.613,1.413,1.363,1.2,0.776,0,0
"2018-03-10 18:40:00",419699,0,18.28,17.84,17.67,72.49,0,33.52,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.713,1.55,1.338,1.338,1.225,0.776,0,0
"2018-03-10 18:41:00",419700,0,18.22,17.8,17.65,72.6,0,31.72,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.788,1.588,1.363,1.375,1.225,0.76,0,0
"2018-03-10 18:42:00",419701,0,18.18,17.78,17.67,72.8,0,31.67,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.825,1.575,1.375,1.338,1.188,0.665,0,0
"2018-03-10 18:43:00",419702,0,18.17,17.77,17.67,72.89,0,32.08,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.788,1.6,1.363,1.35,1.225,0.681,0,0
"2018-03-10 18:44:00",419703,0,18.17,17.77,17.68,72.94,0,32.7,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.738,1.563,1.338,1.325,1.2,0.744,0,0
"2018-03-10 18:45:00",419704,0,18.16,17.76,17.67,72.92,0,32.8,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.725,1.55,1.325,1.313,1.175,0.681,0,0
"2018-03-10 18:46:00",419705,0,18.14,17.75,17.65,73.01,0,34.09,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.738,1.538,1.263,1.275,1.125,0.665,0,0
"2018-03-10 18:47:00",419706,0,18.12,17.71,17.62,73.11,0,35.97,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.725,1.475,1.275,1.3,1.138,0.618,0,0
"2018-03-10 18:48:00",419707,0,18.12,17.68,17.6,73.26,0,36.51,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.688,1.438,1.25,1.275,1.15,0.364,0,0
"2018-03-10 18:49:00",419708,0,18.11,17.65,17.58,73.4,0,37.51,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.713,1.438,1.175,1.213,1.062,0.079,0,0
"2018-03-10 18:50:00",419709,-1,18.1,17.64,17.53,73.52,0,38.35,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.688,1.45,1.188,1.125,1.037,0.507,0,0
"2018-03-10 18:51:00",419710,-1,18.08,17.6,17.49,73.65,0,39.96,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.638,1.413,1.15,0.984,1,0.586,0,0
"2018-03-10 18:52:00",419711,-1,18.06,17.57,17.44,73.79,0,40.79,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.613,1.425,1.15,0.953,1.012,0.396,0,0
"2018-03-10 18:53:00",419712,-1,18.03,17.54,17.39,73.9,0,41.21,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.6,1.4,1.125,0.883,0.987,0.237,0,0
"2018-03-10 18:54:00",419713,-1,17.99,17.51,17.34,74.05,0,42.17,1.7,1.7,1.7,0.95,1.7,0.95,0.225,1.613,1.438,1.163,0.269,1.025,0.491,0,0
"2018-03-10 18:55:00",419714,-1,17.9,17.44,17.27,74.24,0,52.09,1.7,1.7,1.7,0,1.7,0.95,0.227,1.513,1.488,1.313,0,0.984,0.554,0,0
"2018-03-10 18:56:00",419715,-1,17.79,17.34,17.16,74.62,0,59.72,1.7,1.7,1.7,0,1.7,0.95,0.369,1.513,1.488,1.275,0,0.917,0.253,0,0
"2018-03-10 18:57:00",419716,-1,17.72,17.25,17.08,75.12,0,58.03,2.45,1.7,1.7,0,1.7,0.95,0.358,1.7,1.6,1.388,0,1.213,0.871,0,0
"2018-03-10 18:58:00",419717,-1,17.66,17.22,17.03,75.26,0,60.13,2.45,2.45,1.7,0,1.7,1.7,0.373,1.688,1.725,1.575,0,1.363,0.959,0,0
"2018-03-10 18:59:00",419718,-1,17.61,17.17,17.03,75.43,0,58.63,1.7,1.7,1.7,0,1.7,0.95,0.372,1.575,1.513,1.388,0,1.275,0.823,0,0
"2018-03-10 19:00:00",419719,-1,17.65,17.15,17.05,75.62,0,56.43,2.45,1.7,1.7,0,1.7,0.95,0.374,1.75,1.45,1.313,0,1.3,0.823,0,0
"2018-03-10 19:01:00",419720,-1,17.71,17.16,17.05,75.6,0,53.4,2.45,1.7,1.7,0,1.7,0.95,0.365,1.913,1.475,1.288,0,1.238,0.823,0,0
"2018-03-10 19:02:00",419721,-1,17.75,17.18,17.03,75.55,0,52.03,2.45,1.7,1.7,0,1.7,0.95,0.354,1.95,1.6,1.288,0,1.2,0.839,0,0
"2018-03-10 19:03:00",419722,-1,17.76,17.21,17.03,75.48,0,52.31,2.45,1.7,1.7,0.95,1.7,0.95,0.241,1.9,1.563,1.238,0.079,1.037,0.237,0,0
"2018-03-10 19:04:00",419723,-1,17.79,17.22,17.02,75.44,0,54.34,2.45,1.7,1.7,0.95,1.7,0.95,0.156,1.938,1.538,1.175,0.016,0.947,0.032,0,0
"2018-03-10 19:05:00",419724,-1,17.81,17.23,17,75.47,0,54.92,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.013,1.55,1.175,0.582,1.087,0.427,0,0
"2018-03-10 19:06:00",419725,-1,17.84,17.2,16.98,75.49,0,57.41,2.45,1.7,1.7,0.95,1.7,0.95,0.344,2.175,1.613,1.288,0.459,1.175,0.712,0,0
"2018-03-10 19:07:00",419726,-1,17.88,17.16,16.96,75.66,0,58.34,2.45,2.45,1.7,0,1.7,0.95,0.358,2.275,1.8,1.388,0,1.213,0.871,0,0
"2018-03-10 19:08:00",419727,-1,17.88,17.16,16.98,75.79,0,61.8,2.45,2.45,1.7,0,1.7,0.95,0.349,2.15,1.825,1.45,0,1.188,0.823,0,0
"2018-03-10 19:09:00",419728,-1,17.79,17.15,16.99,75.78,0,64.83,2.45,2.45,1.7,0,1.7,0.95,0.354,1.963,1.75,1.475,0,1.2,0.823,0,0
"2018-03-10 19:10:00",419729,0,17.68,17.12,16.98,75.87,0,68.33,2.45,2.45,1.7,0,1.7,0.95,0.317,1.95,1.775,1.463,0,1.125,0.728,0,0
"2018-03-10 19:11:00",419730,0,17.6,17.08,16.95,76.05,0,67.38,2.45,2.45,1.7,0,1.7,0.95,0.332,1.913,1.725,1.5,0,1.15,0.839,0,0
"2018-03-10 19:12:00",419731,0,17.56,17.06,16.93,76.24,0,63.6,2.45,2.45,1.7,0,1.7,0.95,0.3,1.925,1.675,1.475,0,1.1,0.839,0,0
"2018-03-10 19:13:00",419732,0,17.55,17.05,16.92,76.33,0,62.85,2.45,1.7,1.7,0,1.7,0.95,0.28,1.975,1.638,1.388,0,1.075,0.744,0,0
"2018-03-10 19:14:00",419733,0,17.59,17.01,16.88,76.49,0,62.15,2.45,2.45,1.7,0,1.7,0.95,0.317,1.95,1.663,1.413,0,1.125,0.744,0,0
"2018-03-10 19:15:00",419734,0,17.62,16.98,16.85,76.65,0,61.95,2.45,2.45,1.7,0,1.7,0.95,0.349,1.975,1.7,1.425,0,1.188,0.776,0,0
"2018-03-10 19:16:00",419735,0,17.67,16.96,16.82,76.8,0,62.46,2.45,2.45,1.7,0,1.7,0.95,0.358,1.975,1.75,1.45,0,1.213,0.823,0,0
"2018-03-10 19:17:00",419736,0,17.68,16.94,16.79,76.87,0,61.88,2.45,2.45,1.7,0,1.7,0.95,0.375,2.063,1.788,1.513,0,1.338,0.871,0,0
"2018-03-10 19:18:00",419737,0,17.65,16.9,16.75,77.07,0,61.76,2.45,2.45,1.7,0,1.7,0.95,0.37,2.025,1.775,1.488,0,1.263,0.807,0,0
"2018-03-10 19:19:00",419738,0,17.61,16.86,16.7,77.23,0,62.36,2.45,1.7,1.7,0,1.7,0.95,0.338,1.95,1.675,1.425,0,1.163,0.697,0,0
"2018-03-10 19:20:00",419739,0,17.57,16.81,16.65,77.48,0,64.5,2.45,1.7,1.7,0,1.7,0.95,0.255,1.963,1.638,1.313,0,1.05,0.681,0,0
"2018-03-10 19:21:00",419740,0,17.54,16.79,16.61,77.67,0,67.35,2.45,2.45,1.7,0,1.7,0.95,0.207,1.975,1.688,1.037,0,1.012,0.649,0,0
"2018-03-10 19:22:00",419741,0,17.51,16.78,16.57,77.76,0,69.97,2.45,1.7,1.7,0,0.95,0.95,0.391,1.838,1.613,1.025,0,0.744,0.174,0,0
"2018-03-10 19:23:00",419742,0,17.49,16.81,16.56,77.73,0,73.7,2.45,1.7,1.7,0,0.95,0.95,0.38,1.663,1.4,1.138,0,0.76,0.127,0,0
"2018-03-10 19:24:00",419743,0,17.5,16.81,16.57,77.65,0,76.11,2.45,1.7,1.7,0,1.7,0.95,0.27,1.638,1.425,1.288,0,0.94,0.032,0,0
"2018-03-10 19:25:00",419744,0,17.5,16.75,16.54,77.67,0,76.37,2.45,1.7,1.7,0.95,1.7,0.95,0.241,1.713,1.488,1.4,0.174,1.037,0.079,0,0
"2018-03-10 19:26:00",419745,0,17.43,16.58,16.41,78.08,0,76.77,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.363,1.563,1.2,1.138,1.125,0.237,0,0
"2018-03-10 19:27:00",419746,0,17.32,16.37,16.19,78.62,0,77.77,1.7,1.7,1.7,1.7,1.7,0,0.26,1.35,1.388,1.15,1.113,1.009,0,0,0
"2018-03-10 19:28:00",419747,0,17.25,16.14,15.93,79.6,0,79.32,1.7,1.7,1.7,1.7,1.7,0,0.29,1.45,1.513,1.288,1.15,1.087,0,0,0
"2018-03-10 19:29:00",419748,0,17.22,16,15.69,80.6,0,78.14,1.7,1.7,1.7,1.7,1.7,0,0.255,1.575,1.625,1.25,1.05,1.05,0,0,0
"2018-03-10 19:30:00",419749,0,17.19,15.94,15.52,81.1,0,77.64,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.638,1.563,1.125,0.987,0.899,0.032,0,0
"2018-03-10 19:31:00",419750,0,17.11,15.89,15.4,81.3,0,76.06,2.45,1.7,1.7,1.7,1.7,0.95,0.252,1.913,1.325,1.15,0.997,0.927,0.237,0,0
"2018-03-10 19:32:00",419751,0,17.08,15.86,15.37,81.5,0,71.82,2.45,1.7,1.7,1.7,1.7,0.95,0.26,2.163,1.325,1.238,1.006,1.009,0.016,0,0
"2018-03-10 19:33:00",419752,0,17.16,15.88,15.35,81.8,0,68.43,2.45,2.45,1.7,0.95,1.7,0,0.28,2.238,1.775,1.1,0.095,1.075,0,0,0
"2018-03-10 19:34:00",419753,0,17.24,15.98,15.37,81.7,0,70.89,2.45,2.45,1.7,0.95,1.7,0,0.29,2.163,1.675,1.163,0.222,1.087,0,0,0
"2018-03-10 19:35:00",419754,0,17.28,16.03,15.4,81.3,0,72.46,2.45,1.7,1.7,0.95,1.7,0,0.28,1.938,1.638,1.2,0.633,1.075,0,0,0
"2018-03-10 19:36:00",419755,0,17.29,16.09,15.44,81.1,0,74.23,2.45,1.7,1.7,1.7,1.7,0,0.312,1.9,1.288,1.25,0.921,0.937,0,0,0
"2018-03-10 19:37:00",419756,0,17.29,16.13,15.46,80.7,0,75.18,2.45,1.7,1.7,1.7,0.95,0,0.42,1.825,1.047,1.225,0.924,0.253,0,0,0
"2018-03-10 19:38:00",419757,0,17.26,16.08,15.44,80.7,0,75.15,2.45,1.7,1.7,0.95,0,0,0,1.763,1.025,1.1,0.665,0,0,0,0
"2018-03-10 19:39:00",419758,0,17.21,16.01,15.38,81.1,0,74.93,2.45,1.7,1.7,0.95,0,0,0,1.688,1.125,1,0.712,0,0,0,0
"2018-03-10 19:40:00",419759,0,17.16,15.93,15.32,81.4,0,73.54,2.45,1.7,0.95,0.95,0.95,0,0.458,1.675,1.375,0.807,0.364,0.348,0,0,0
"2018-03-10 19:41:00",419760,0,17.11,15.88,15.28,81.8,0,73.33,1.7,1.7,0.95,0.95,0.95,0,0.42,1.563,1.463,0.744,0.016,0.697,0,0,0
"2018-03-10 19:42:00",419761,0,17.07,15.86,15.25,82,0,73.07,1.7,1.7,0.95,0.95,0.95,0,0.391,1.625,1.425,0.807,0.412,0.744,0,0,0
"2018-03-10 19:43:00",419762,0,17.04,15.83,15.24,82.1,0,73.01,1.7,1.7,0.95,0.95,0.95,0,0.42,1.488,1.338,0.807,0.079,0.697,0,0,0
"2018-03-10 19:44:00",419763,0,17.01,15.81,15.24,82.2,0,72.81,1.7,1.7,0.95,0,0.95,0,0.263,1.538,1.45,0.776,0,0.079,0,0,0
"2018-03-10 19:45:00",419764,0,16.97,15.81,15.23,82.3,0,71.41,1.7,1.7,0.95,0,0,0,0,1.538,1.475,0.507,0,0,0,0,0
"2018-03-10 19:46:00",419765,0,16.92,15.8,15.21,82.4,0,69.68,1.7,1.7,0.95,0,0,0,0,1.488,1.325,0.063,0,0,0,0,0
"2018-03-10 19:47:00",419766,0,16.93,15.82,15.22,82.4,0,67.93,1.7,1.7,0.95,0,0,0,0,1.588,1.238,0.206,0,0,0,0,0
"2018-03-10 19:48:00",419767,0,16.97,15.84,15.2,82.3,0,64.4,1.7,1.7,0.95,0,0,0,0,1.613,1.163,0.697,0,0,0,0,0
"2018-03-10 19:49:00",419768,0,17.03,15.86,15.2,82.3,0,62.44,1.7,1.7,0.95,0,0,0,0,1.6,1.15,0.57,0,0,0,0,0
"2018-03-10 19:50:00",419769,-1,17.09,15.88,15.24,82.2,0,61.66,1.7,1.7,0.95,0,0,0,0,1.65,1.188,0.697,0,0,0,0,0
"2018-03-10 19:51:00",419770,-1,17.13,15.91,15.31,82.1,0,61.49,2.45,1.7,0.95,0,0,0,0,1.738,1.275,0.792,0,0,0,0,0
"2018-03-10 19:52:00",419771,-1,17.17,15.97,15.37,81.9,0,61.59,2.45,1.7,1.7,0,0.95,0,0.391,1.9,1.375,0.931,0,0.206,0,0,0
"2018-03-10 19:53:00",419772,-1,17.2,16.05,15.45,81.5,0,63.51,2.45,1.7,1.7,0,0.95,0,0.391,1.925,1.475,1.062,0,0.744,0,0,0
"2018-03-10 19:54:00",419773,-1,17.26,16.12,15.56,81.1,0,65.36,2.45,1.7,1.7,0,0.95,0,0.237,1.963,1.538,1.163,0,0.887,0,0,0
"2018-03-10 19:55:00",419774,-1,17.3,16.16,15.67,80.8,0,66.07,2.45,1.7,1.7,0,1.7,0.95,0.207,1.988,1.638,1.238,0,1.012,0.206,0,0
"2018-03-10 19:56:00",419775,-1,17.33,16.18,15.76,80.7,0,66.65,2.45,2.45,1.7,0,1.7,0.95,0.309,1.975,1.738,1.325,0,1.113,0.633,0,0
"2018-03-10 19:57:00",419776,-1,17.32,16.21,15.85,80.7,0,66.62,2.45,2.45,1.7,0,1.7,0.95,0.358,2.025,1.813,1.463,0,1.213,0.712,0,0
"2018-03-10 19:58:00",419777,-1,17.28,16.25,15.91,80.6,0,66.32,2.45,2.45,1.7,0,1.7,0.95,0.374,2.063,1.825,1.538,0,1.3,0.807,0,0
"2018-03-10 19:59:00",419778,-1,17.24,16.24,15.94,80.6,0,65.33,2.45,2.45,1.7,0,1.7,1.7,0.374,2.037,1.85,1.65,0,1.35,0.899,0,0
"2018-03-10 20:00:00",419779,-1,17.18,16.23,15.97,80.6,0,64.34,2.45,2.45,2.45,0,1.7,1.7,0.365,2.063,1.938,1.7,0,1.413,1.025,0,0
"2018-03-10 20:01:00",419780,-1,17.1,16.21,15.98,80.7,0,63.38,2.45,2.45,2.45,0,1.7,0.95,0.354,2.163,1.988,1.713,0,1.45,0.887,0,0
"2018-03-10 20:02:00",419781,-1,17.05,16.19,15.98,80.8,0,62.7,2.45,2.45,2.45,0,1.7,0.95,0.361,2.263,1.913,1.638,0,1.425,0.823,0,0
"2018-03-10 20:03:00",419782,-1,17.01,16.16,15.94,81,0,61.79,2.45,2.45,1.7,0.95,1.7,0.95,0.358,2.263,1.838,1.55,0.253,1.438,0.633,0,0
"2018-03-10 20:04:00",419783,-1,17,16.1,15.89,81.2,0,58.26,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.3,1.875,1.613,1.077,1.425,0.269,0,0
"2018-03-10 20:05:00",419784,-1,16.97,16.05,15.85,81.4,0,56.22,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.325,1.875,1.6,1.438,1.388,0.095,0,0
"2018-03-10 20:06:00",419785,-1,16.94,16.05,15.8,81.5,0,52.43,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.238,1.85,1.613,1.575,1.388,0.142,0,0
"2018-03-10 20:07:00",419786,-1,16.88,16.05,15.78,81.5,0,51.87,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.138,1.813,1.625,1.575,1.363,0.079,0,0
"2018-03-10 20:08:00",419787,-1,16.81,16.05,15.73,81.5,0,52.11,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.05,1.763,1.563,1.538,1.338,0.048,0,0
"2018-03-10 20:09:00",419788,-1,16.77,16.03,15.7,81.6,0,50.93,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.888,1.663,1.525,1.475,1.338,0.063,0,0
"2018-03-10 20:10:00",419789,0,16.74,16.01,15.7,81.7,0,49.55,2.45,1.7,1.7,1.7,1.7,0,0.375,1.863,1.613,1.5,1.425,1.313,0,0,0
"2018-03-10 20:11:00",419790,0,16.73,15.96,15.69,81.8,0,48.17,2.45,1.7,1.7,1.7,1.7,0,0.374,1.838,1.625,1.438,1.475,1.35,0,0,0
"2018-03-10 20:12:00",419791,0,16.69,15.93,15.71,81.9,0,45.15,2.45,1.7,1.7,1.7,1.7,0,0.374,1.813,1.675,1.488,1.475,1.35,0,0,0
"2018-03-10 20:13:00",419792,0,16.67,15.92,15.75,82,0,44.37,2.45,2.45,1.7,1.7,1.7,0,0.375,1.863,1.713,1.55,1.463,1.325,0,0,0
"2018-03-10 20:14:00",419793,0,16.69,15.95,15.8,81.9,0,43.79,2.45,2.45,1.7,1.7,1.7,0,0.374,1.888,1.788,1.588,1.5,1.35,0,0,0
"2018-03-10 20:15:00",419794,0,16.77,15.97,15.86,81.7,0,42.61,2.45,2.45,1.7,1.7,1.7,0,0.373,1.913,1.8,1.575,1.5,1.363,0,0,0
"2018-03-10 20:16:00",419795,0,16.83,16.02,15.9,81.4,0,42.14,2.45,2.45,1.7,1.7,1.7,0,0.373,2.025,1.738,1.475,1.425,1.288,0,0,0
"2018-03-10 20:17:00",419796,0,16.89,16.01,15.9,81.4,0,41.35,2.45,2.45,1.7,1.7,1.7,0,0.372,2.037,1.725,1.475,1.413,1.275,0,0,0
"2018-03-10 20:18:00",419797,0,16.95,16.02,15.9,81.4,0,40.29,2.45,2.45,1.7,1.7,1.7,0,0.37,2.063,1.75,1.5,1.4,1.263,0,0,0
"2018-03-10 20:19:00",419798,0,17.01,16.04,15.92,81.3,0,39.33,2.45,2.45,1.7,1.7,1.7,0,0.367,2.025,1.738,1.488,1.413,1.25,0,0,0
"2018-03-10 20:20:00",419799,0,17.07,16.08,15.95,81.1,0,37.31,2.45,2.45,1.7,1.7,1.7,0,0.372,2.037,1.75,1.463,1.388,1.275,0,0,0
"2018-03-10 20:21:00",419800,0,17.11,16.13,15.97,80.9,0,35.21,2.45,1.7,1.7,1.7,1.7,0,0.3,1.988,1.675,1.338,1.263,1.1,0,0,0
"2018-03-10 20:22:00",419801,0,17.08,16.14,15.89,80.7,0,30.95,2.45,1.7,1.7,1.7,1.7,0,0.454,1.8,1.55,1.087,0.946,0.677,0,0,0
"2018-03-10 20:23:00",419802,0,16.96,16.03,15.64,80.5,0,23.34,2.45,1.7,1.7,1.7,1.7,0,0.342,1.738,1.3,0.912,0.962,0.836,0,0,0
"2018-03-10 20:24:00",419803,0,16.82,15.65,15.33,80.3,0,18.97,1.7,1.7,0.95,1.7,0.95,0,0.323,1.45,0.981,0.792,0.899,0.823,0,0,0
"2018-03-10 20:25:00",419804,0,16.59,15.26,14.82,80.9,0,6.324,1.7,1.7,1.7,1.7,1.7,0,0.241,0.997,1.037,0.832,1.1,1.037,0,0,0
"2018-03-10 20:26:00",419805,0,16.35,14.94,14.19,81.4,0,351.9,1.7,1.7,1.7,1.7,1.7,0,0.325,0.868,1.05,1.213,1.263,1.138,0,0,0
"2018-03-10 20:27:00",419806,0,16.2,14.57,13.69,82.8,0,352.3,1.7,1.7,1.7,1.7,1.7,0,0.207,0.899,1.325,1.125,1.138,0.972,0,0,0
"2018-03-10 20:28:00",419807,0,16.18,14.17,13.36,84.6,0,355.8,1.7,1.7,1.7,1.7,0.95,0,0.285,1.125,1.5,1.037,0.975,0.855,0,0,0
"2018-03-10 20:29:00",419808,0,16.16,13.83,13.07,85.9,0,0.096,1.7,1.7,1.7,1.7,1.7,0,0.276,1.375,1.488,1.138,1.075,0.981,0,0,0
"2018-03-10 20:30:00",419809,0,16.09,13.58,12.83,87.3,0,352,1.7,1.7,1.7,1.7,1.7,0,0.309,1.463,1.575,1.238,1.188,1.113,0,0,0
"2018-03-10 20:31:00",419810,0,15.73,13.24,12.62,87.9,0,340.5,2.45,1.7,1.7,1.7,1.7,0,0.332,1.763,1.613,1.388,1.25,1.15,0,0,0
"2018-03-10 20:32:00",419811,0,15.31,12.95,12.39,88.6,0,337.8,2.45,1.7,1.7,1.7,1.7,0,0.29,1.775,1.588,1.325,1.2,1.087,0,0,0
"2018-03-10 20:33:00",419812,0,14.88,12.75,12.17,89.4,0,319.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.975,2,1.65,1.525,1.363,0.491,0,0
"2018-03-10 20:34:00",419813,0,14.29,12.49,12.04,90,0,327.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.938,1.875,1.55,1.45,1.238,0.443,0,0
"2018-03-10 20:35:00",419814,0,14.17,12.38,11.97,90.8,0,333.6,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.975,1.888,1.45,1.35,1.1,0.174,0,0
"2018-03-10 20:36:00",419815,0,14.06,12.42,11.87,91.7,0,336.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.113,1.95,1.563,1.463,1.225,0.459,0,0
"2018-03-10 20:37:00",419816,0,13.96,12.48,11.81,92.4,0,335.9,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.175,2.037,1.6,1.413,1.263,0.618,0,0
"2018-03-10 20:38:00",419817,0,13.93,12.47,11.8,92.7,0,335.1,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.288,2.088,1.688,1.4,1.238,0.618,0,0
"2018-03-10 20:39:00",419818,0,14.15,12.49,11.87,92.9,0,340.5,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.438,2.225,1.725,1.488,1.225,0.206,0,0
"2018-03-10 20:40:00",419819,0,14.57,12.64,12.01,93.3,0,344.5,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.613,2.338,1.75,1.513,1.288,0.633,0,0
"2018-03-10 20:41:00",419820,0,15.01,12.93,12.18,93.8,0,345.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.65,2.363,1.775,1.488,1.238,0.554,0,0
"2018-03-10 20:42:00",419821,0,15.38,13.34,12.33,94,0,347.1,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.638,2.35,1.725,1.488,1.213,0.38,0,0
"2018-03-10 20:43:00",419822,0,15.38,13.47,12.43,93.3,0,337,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.613,2.325,1.775,1.575,1.375,0.744,0,0
"2018-03-10 20:44:00",419823,0,14.89,13.28,12.41,91.9,0,334.4,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.513,2.438,1.85,1.65,1.363,0.665,0,0
"2018-03-10 20:45:00",419824,0,14.66,13.08,12.44,91.3,0,333.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.488,2.4,1.988,1.713,1.363,0.693,0,0
"2018-03-10 20:46:00",419825,0,14.38,12.86,12.45,91.2,0,330.5,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.538,2.363,1.913,1.713,1.388,0.712,0,0
"2018-03-10 20:47:00",419826,0,14.5,12.76,12.38,91.5,0,340.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.488,2.125,1.65,1.488,1.2,0.269,0,0
"2018-03-10 20:48:00",419827,0,15.02,12.88,12.36,92.1,0,354.8,3.2,2.45,1.7,1.7,1.7,0,0.255,2.463,1.913,1.463,1.338,1.05,0,0,0
"2018-03-10 20:49:00",419828,0,15.56,13.05,12.4,92.7,0,0.099,3.2,2.45,1.7,1.7,1.7,0,0.28,2.675,1.975,1.45,1.3,1.075,0,0,0
"2018-03-10 20:50:00",419829,-1,15.76,13.22,12.48,92.9,0,0.155,3.2,2.45,1.7,1.7,1.7,0,0.349,2.65,2.1,1.538,1.363,1.188,0,0,0
"2018-03-10 20:51:00",419830,-1,15.92,13.47,12.6,92.8,0,2.713,3.2,2.45,1.7,1.7,1.7,0,0.373,2.925,2.363,1.65,1.538,1.363,0,0,0
"2018-03-10 20:52:00",419831,-1,15.99,13.7,12.72,92.2,0,359.6,3.2,2.45,2.45,1.7,1.7,0,0.358,2.85,2.288,1.7,1.613,1.438,0,0,0
"2018-03-10 20:53:00",419832,-1,15.7,13.63,12.83,90.8,0,349.5,3.2,2.45,2.45,1.7,1.7,0,0.373,2.525,2.013,1.7,1.638,1.363,0,0,0
"2018-03-10 20:54:00",419833,-1,15.39,13.43,12.89,89.8,0,349.6,2.45,1.7,1.7,1.7,1.7,0,0.365,2.238,1.575,1.363,1.4,1.238,0,0,0
"2018-03-10 20:55:00",419834,-1,15.19,13.28,12.9,89.8,0,346.9,2.45,1.7,1.7,1.7,1.7,0,0.3,2,1.525,1.263,1.3,1.1,0,0,0
"2018-03-10 20:56:00",419835,-1,15.03,13.16,12.92,90,0,345.5,2.45,2.45,1.7,1.7,1.7,0,0.28,1.938,1.55,1.288,1.288,1.075,0,0,0
"2018-03-10 20:57:00",419836,-1,14.73,13.06,12.91,90.2,0,335,2.45,2.45,1.7,1.7,1.7,0,0.373,2,1.813,1.513,1.463,1.288,0,0,0
"2018-03-10 20:58:00",419837,-1,14.39,12.92,12.87,90.3,0,331.7,2.45,2.45,1.7,1.7,1.7,0,0.361,2.175,1.95,1.55,1.438,1.225,0,0,0
"2018-03-10 20:59:00",419838,-1,14.32,12.86,12.81,90.6,0,334.4,2.45,2.45,1.7,1.7,1.7,0,0.29,2.037,1.863,1.5,1.338,1.087,0,0,0
"2018-03-10 21:00:00",419839,-1,14.37,12.88,12.76,91,0,333.4,2.45,2.45,1.7,1.7,1.7,0,0.344,2.125,1.85,1.525,1.413,1.175,0,0,0
"2018-03-10 21:01:00",419840,-1,14.36,12.89,12.72,91.2,0,331.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.288,1.8,1.475,1.413,1.2,0.443,0,0
"2018-03-10 21:02:00",419841,-1,14.52,12.89,12.69,91.2,0,334.9,2.45,2.45,1.7,1.7,1.7,0,0.332,2.188,1.75,1.338,1.325,1.15,0,0,0
"2018-03-10 21:03:00",419842,-1,14.53,12.9,12.67,91.2,0,330.2,2.45,2.45,1.7,1.7,1.7,0,0.365,2.15,1.738,1.363,1.375,1.238,0,0,0
"2018-03-10 21:04:00",419843,-1,14.53,12.88,12.64,91.2,0,336.1,2.45,2.45,1.7,1.7,1.7,0,0.349,2.188,1.775,1.263,1.288,1.188,0,0,0
"2018-03-10 21:05:00",419844,-1,14.64,12.9,12.62,91.3,0,339.1,2.45,1.7,1.7,1.7,1.7,0,0.309,2.2,1.663,1.2,1.225,1.113,0,0,0
"2018-03-10 21:06:00",419845,-1,14.93,12.87,12.6,91.2,0,345,2.45,2.45,1.7,1.7,1.7,0,0.3,2.275,1.738,1.175,1.15,1.1,0,0,0
"2018-03-10 21:07:00",419846,-1,15.25,12.88,12.6,91.2,0,347.1,2.45,2.45,1.7,1.7,1.7,0,0.332,2.363,1.763,1.163,1.15,1.15,0,0,0
"2018-03-10 21:08:00",419847,-1,15.27,12.85,12.58,91.1,0,342.3,2.45,2.45,1.7,1.7,1.7,0,0.367,2.325,1.925,1.325,1.338,1.25,0,0,0
"2018-03-10 21:09:00",419848,-1,15.02,12.8,12.54,91,0,331.9,2.45,2.45,1.7,1.7,1.7,0,0.372,2.238,1.9,1.45,1.463,1.275,0,0,0
"2018-03-10 21:10:00",419849,0,14.67,12.71,12.49,90.9,0,330.9,2.45,2.45,1.7,1.7,1.7,0,0.367,2.313,1.863,1.35,1.4,1.25,0,0,0
"2018-03-10 21:11:00",419850,0,14.63,12.72,12.43,91.2,0,335.1,2.45,2.45,1.7,1.7,1.7,0,0.3,2.388,1.775,1.15,1.25,1.1,0,0,0
"2018-03-10 21:12:00",419851,0,14.85,12.76,12.38,91.5,0,341,3.2,2.45,1.7,1.7,1.7,0,0.309,2.5,1.85,1.1,1.2,1.113,0,0,0
"2018-03-10 21:13:00",419852,0,15.08,12.86,12.35,91.7,0,342.3,3.2,2.45,1.7,1.7,1.7,0,0.29,2.475,1.888,1.15,1.138,1.087,0,0,0
"2018-03-10 21:14:00",419853,0,14.99,12.93,12.36,91.6,0,335.5,2.45,2.45,1.7,1.7,1.7,0,0.361,2.363,1.875,1.375,1.263,1.225,0,0,0
"2018-03-10 21:15:00",419854,0,14.75,12.93,12.38,91.3,0,336.3,3.2,2.45,1.7,1.7,1.7,0,0.367,2.575,1.975,1.575,1.475,1.4,0,0,0
"2018-03-10 21:16:00",419855,0,14.48,12.84,12.39,90.9,0,333.9,3.95,3.2,3.2,3.2,2.45,1.7,0.358,3.1,2.525,2.25,2.213,1.963,0.959,0,0
"2018-03-10 21:17:00",419856,0,13.85,12.6,12.28,90.5,0,329,3.95,3.95,3.95,3.2,2.45,2.45,0.338,3.65,3.238,3.075,2.65,2.238,1.563,0,0
"2018-03-10 21:18:00",419857,0,13.18,12.22,11.91,90.6,0,326,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.45,3.313,2.738,2.325,2.025,1.425,0,0
"2018-03-10 21:19:00",419858,0,12.85,11.97,11.67,91.1,0,328.6,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.138,2.713,2.163,1.788,1.55,1.081,0,0
"2018-03-10 21:20:00",419859,0,13.1,11.97,11.62,91.9,0,339.7,4.7,3.95,2.45,2.45,2.45,1.7,0.382,3.725,2.9,2.125,1.775,1.55,1.015,0,0
"2018-03-10 21:21:00",419860,0,13.58,12.18,11.74,92.4,0,345.2,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.012,3.038,2.4,2.2,1.95,1.5,0,0
"2018-03-10 21:22:00",419861,0,13.52,12.21,11.82,91.8,0,344.8,5.45,4.7,4.7,3.95,3.2,3.2,0.357,4.437,4,3.375,2.963,2.6,2.025,0,0
"2018-03-10 21:23:00",419862,0,13.44,12.15,11.79,90.8,0,347.8,4.7,4.7,3.95,3.2,2.45,2.45,0.354,4.25,3.638,2.863,2.45,2.2,1.675,0,0
"2018-03-10 21:24:00",419863,0,13.35,12.13,11.78,90.6,0,350.4,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.075,3.438,2.65,2.325,1.963,1.45,0,0
"2018-03-10 21:25:00",419864,0,13.32,12.14,11.78,90.5,0,351,4.7,3.95,3.2,3.2,2.45,1.7,0.32,3.813,3.188,2.55,2.163,1.8,1.35,0,0
"2018-03-10 21:26:00",419865,0,13.2,12.09,11.79,90.4,0,352.5,3.95,3.95,2.45,2.45,2.45,1.7,0.321,3.363,2.963,2.325,2.088,1.838,1.35,0,0
"2018-03-10 21:27:00",419866,0,13.23,12.08,11.81,90.4,0,358,3.95,3.95,3.2,2.45,2.45,1.7,0.284,3.525,3.188,2.5,2.088,1.763,1.363,0,0
"2018-03-10 21:28:00",419867,0,13.36,12.22,11.88,90.7,0,359,4.7,3.95,3.2,2.45,2.45,1.7,0.317,3.7,3.238,2.55,2.125,1.875,1.375,0,0
"2018-03-10 21:29:00",419868,0,13.6,12.35,11.96,90.5,0,2.236,4.7,3.95,3.95,3.95,3.95,3.2,0.53,4.012,3.425,2.65,2.363,2.175,1.713,0,0
"2018-03-10 21:30:00",419869,0,13.75,12.58,12.17,90.4,0,0.553,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.075,3.55,2.925,2.625,2.375,1.863,0,0
"2018-03-10 21:31:00",419870,0,13.77,12.71,12.33,89.7,0,359.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.9,3.325,2.613,2.313,2.025,1.575,0,0
"2018-03-10 21:32:00",419871,0,13.81,12.81,12.46,89.3,0,359.8,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.85,3.388,2.738,2.363,2.025,1.55,0,0
"2018-03-10 21:33:00",419872,0,13.87,12.88,12.56,88.8,0,352.8,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.875,3.513,2.825,2.388,2.1,1.625,0,0
"2018-03-10 21:34:00",419873,0,13.84,12.85,12.57,88.5,0,357.6,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.713,3.288,2.688,2.25,1.975,1.475,0,0
"2018-03-10 21:35:00",419874,0,13.82,12.79,12.55,88.3,0,353.8,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.738,3.213,2.488,2.075,1.813,1.363,0,0
"2018-03-10 21:36:00",419875,0,13.87,12.78,12.55,88.4,0,353.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.913,3.338,2.713,2.375,2.075,1.625,0,0
"2018-03-10 21:37:00",419876,0,13.93,12.94,12.68,88.4,0,353.4,3.95,4.7,3.95,3.2,3.2,2.45,0.451,3.675,3.363,2.763,2.475,2.188,1.638,0,0
"2018-03-10 21:38:00",419877,0,13.94,12.98,12.76,87.5,0,351.5,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.763,3.363,2.7,2.375,2.125,1.588,0,0
"2018-03-10 21:39:00",419878,0,13.92,13.04,12.81,87.1,0,351.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.588,3.25,2.625,2.263,2.025,1.55,0,0
"2018-03-10 21:40:00",419879,0,14.01,13.07,12.83,86.6,0,357.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.025,3.388,2.663,2.3,2.025,1.55,0,0
"2018-03-10 21:41:00",419880,0,14.12,13.14,12.88,86.1,0,357.9,5.45,4.7,3.95,3.95,3.2,2.45,0.46,3.938,3.513,2.85,2.488,2.225,1.663,0,0
"2018-03-10 21:42:00",419881,0,14.21,13.31,13.05,85.3,0,0.467,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.3,4.05,3.388,2.963,2.688,2.15,0,0
"2018-03-10 21:43:00",419882,0,14.42,13.61,13.35,83.4,0,3.543,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.662,4.075,3.513,3.163,2.813,2.263,0,0
"2018-03-10 21:44:00",419883,0,14.59,13.75,13.53,81.3,0,6.111,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.562,3.85,3.213,2.8,2.5,1.95,0,0
"2018-03-10 21:45:00",419884,0,14.77,13.95,13.72,77.78,0,6.595,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.675,4.263,3.788,3.35,2.9,2.325,0,0
"2018-03-10 21:46:00",419885,0,14.97,14.35,14.14,73.08,0,3.052,6.2,6.2,5.45,4.7,4.7,3.2,0.656,4.537,4.537,3.937,3.563,3.175,2.475,0,0
"2018-03-10 21:47:00",419886,0,14.99,14.39,14.25,72.32,0,7.284,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.337,3.988,3.575,3.275,2.925,2.4,0,0
"2018-03-10 21:48:00",419887,0,15.12,14.48,14.37,69.58,0,3.341,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.612,4.375,3.937,3.513,3.125,2.5,0,0
"2018-03-10 21:49:00",419888,0,15.09,14.45,14.29,69.37,0,2.217,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.112,3.613,3.125,2.7,2.363,1.8,0,0
"2018-03-10 21:50:00",419889,-1,14.95,14.21,14.09,70.03,0,2.606,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.688,3.263,2.825,2.463,2.088,1.575,0,0
"2018-03-10 21:51:00",419890,-1,14.92,14.09,13.95,69.91,0,4.485,5.45,3.95,3.95,3.2,3.2,2.45,0.442,3.987,3.225,2.663,2.375,2.113,1.663,0,0
"2018-03-10 21:52:00",419891,-1,14.97,14.01,13.83,68.83,0,6.545,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.087,3.488,2.763,2.463,2.2,1.688,0,0
"2018-03-10 21:53:00",419892,-1,15.05,14.21,13.88,66.28,0,9.15,5.45,6.2,5.45,4.7,3.95,3.2,0.545,4.512,3.975,3.325,2.863,2.5,1.988,0,0
"2018-03-10 21:54:00",419893,-1,15.16,14.44,14.13,63.53,0,9.89,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.25,3.975,3.538,3.238,2.963,2.35,0,0
"2018-03-10 21:55:00",419894,-1,15.19,14.46,14.2,62.61,0,9.37,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.55,3.925,3.338,2.913,2.475,1.95,0,0
"2018-03-10 21:56:00",419895,-1,15.25,14.5,14.26,61.17,0,11.51,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.012,3.862,3.438,3.175,2.788,2.2,0,0
"2018-03-10 21:57:00",419896,-1,15.31,14.67,14.44,59.84,0,13.23,5.45,5.45,5.45,4.7,3.2,2.45,0.514,3.788,3.4,2.9,2.65,2.238,1.675,0,0
"2018-03-10 21:58:00",419897,-1,15.41,14.62,14.38,58.49,0,9.65,5.45,5.45,4.7,4.7,4.7,3.2,0.663,4.087,3.625,3.063,2.688,2.35,1.875,0,0
"2018-03-10 21:59:00",419898,-1,15.52,14.73,14.43,56.96,0,13.62,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.375,3.975,3.425,3.05,2.7,2.138,0,0
"2018-03-10 22:00:00",419899,-1,15.66,14.87,14.55,55.47,0,8.9,5.45,5.45,5.45,5.45,3.95,3.2,0.644,4.612,4.1,3.563,3.1,2.663,2.063,0,0
"2018-03-10 22:01:00",419900,-1,15.62,14.98,14.69,54.81,0,14.87,5.45,4.7,3.95,4.7,4.7,3.95,0.652,4.187,3.725,3.3,3.075,2.7,2.1,0,0
"2018-03-10 22:02:00",419901,-1,15.67,15.01,14.79,54.11,0,15.86,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.362,4.012,3.6,3.288,2.913,2.338,0,0
"2018-03-10 22:03:00",419902,-1,15.77,15.06,14.82,53.05,0,15.93,6.2,6.2,5.45,5.45,4.7,3.95,0.689,5.325,4.95,4.263,3.887,3.513,2.838,0,0
"2018-03-10 22:04:00",419903,-1,15.85,15.23,14.99,51.94,0,13.49,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.987,4.575,3.938,3.475,3.063,2.375,0,0
"2018-03-10 22:05:00",419904,-1,15.83,15.22,14.96,51.82,0,14.49,6.2,5.45,4.7,4.7,3.95,3.2,0.413,4.537,4.2,3.713,3.363,3.038,2.413,0,0
"2018-03-10 22:06:00",419905,-1,15.74,15.08,14.85,52.01,0,14.09,6.95,6.2,5.45,4.7,4.7,3.95,0.701,5.2,4.425,3.675,3.3,2.9,2.288,0,0
"2018-03-10 22:07:00",419906,-1,15.8,15.11,14.88,51.6,0,12.9,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.825,4.187,3.738,3.463,3.063,2.475,0,0
"2018-03-10 22:08:00",419907,-1,15.78,15.12,14.92,51.13,0,12.65,7.7,5.45,4.7,4.7,3.95,3.95,0.545,5.387,4.675,3.913,3.45,3.088,2.375,0,0
"2018-03-10 22:09:00",419908,-1,15.74,15.11,14.92,50.93,0,13.89,6.2,5.45,5.45,5.45,4.7,3.2,0.52,4.8,4.437,3.888,3.588,3.163,2.513,0,0
"2018-03-10 22:10:00",419909,0,15.71,15.11,14.89,50.65,0,17.4,6.2,5.45,4.7,4.7,4.7,3.95,0.584,4.8,4.512,3.875,3.5,3.075,2.4,0,0
"2018-03-10 22:11:00",419910,0,15.72,15.14,14.96,50.07,0,19.07,6.95,6.95,5.45,5.45,5.45,3.95,0.671,5.662,5.137,4.625,4.362,3.95,3.05,0,0
"2018-03-10 22:12:00",419911,0,15.7,15.11,14.95,50,0,19.06,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.9,5.4,4.7,4.3,3.85,2.95,0,0
"2018-03-10 22:13:00",419912,0,15.66,15.14,15.04,49.52,0,19.93,6.95,6.95,6.2,6.2,5.45,4.7,0.562,5.837,5.487,4.975,4.625,4.15,3.225,0,0
"2018-03-10 22:14:00",419913,0,15.52,15.03,14.95,49.87,0,19.5,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.537,5.15,4.712,4.387,3.937,2.988,0,0
"2018-03-10 22:15:00",419914,0,15.46,14.95,14.84,50.15,0,23.16,6.95,6.2,6.2,6.2,6.2,4.7,0.733,5.45,5.137,4.625,4.212,3.762,2.913,0,0
"2018-03-10 22:16:00",419915,0,15.39,14.86,14.82,50.27,0,20.66,7.7,6.95,6.95,6.2,6.2,4.7,0.809,5.937,5.525,4.95,4.525,4.15,3.175,0,0
"2018-03-10 22:17:00",419916,0,15.32,14.79,14.74,50.24,0,21.26,7.7,7.7,6.95,6.95,6.2,4.7,0.952,6.087,5.712,5.312,4.937,4.475,3.475,0,0
"2018-03-10 22:18:00",419917,0,15.33,14.93,14.85,49.43,0,18.33,7.7,6.95,6.95,6.2,6.2,5.45,0.677,6.087,5.85,5.275,4.825,4.35,3.413,0,0
"2018-03-10 22:19:00",419918,0,15.24,14.83,14.74,50.01,0,18.32,6.95,6.95,6.2,6.2,5.45,4.7,0.682,5.5,4.775,4.4,4.075,3.688,2.9,0,0
"2018-03-10 22:20:00",419919,0,15.25,14.68,14.67,50.03,0,18.82,7.7,6.95,6.2,5.45,5.45,4.7,0.629,5.962,5.412,5,4.6,4.163,3.113,0,0
"2018-03-10 22:21:00",419920,0,15.23,14.74,14.71,49.71,0,19.63,7.7,6.2,5.45,6.2,5.45,4.7,0.666,5.637,5.1,4.55,4.138,3.763,2.888,0,0
"2018-03-10 22:22:00",419921,0,15.29,14.78,14.74,48.87,0,18.89,6.95,6.95,6.95,6.95,6.2,5.45,0.923,5.7,5.45,5.187,4.8,4.35,3.4,0,0
"2018-03-10 22:23:00",419922,0,15.21,14.77,14.79,49.11,0,19.44,6.95,6.2,5.45,5.45,4.7,3.95,0.618,5.15,4.725,4.35,3.962,3.525,2.7,0,0
"2018-03-10 22:24:00",419923,0,15.15,14.64,14.62,49.44,0,20.62,6.2,5.45,5.45,5.45,4.7,3.95,0.599,4.962,4.4,3.85,3.613,3.325,2.55,0,0
"2018-03-10 22:25:00",419924,0,15.21,14.6,14.57,49.09,0,22.15,7.7,6.95,6.2,6.2,5.45,4.7,0.847,5.762,4.975,4.45,4.1,3.725,2.875,0,0
"2018-03-10 22:26:00",419925,0,15.26,14.69,14.6,48.44,0,20.79,6.95,6.2,6.2,5.45,5.45,3.95,0.601,5.75,5.237,4.725,4.375,4.012,3.125,0,0
"2018-03-10 22:27:00",419926,0,15.26,14.73,14.64,48.13,0,20.74,6.95,6.2,5.45,5.45,5.45,3.95,0.52,5.5,4.825,4.163,3.863,3.538,2.725,0,0
"2018-03-10 22:28:00",419927,0,15.13,14.62,14.56,48.29,0,21.44,6.95,6.95,6.2,6.2,5.45,3.95,0.772,5.462,5.062,4.55,4.212,3.8,2.875,0,0
"2018-03-10 22:29:00",419928,0,15.22,14.73,14.67,47.7,0,19.97,7.7,6.95,6.2,6.2,5.45,3.95,0.755,5.775,5.125,4.712,4.35,3.987,3.075,0,0
"2018-03-10 22:30:00",419929,0,15.3,14.88,14.86,46.68,0,23.35,7.7,6.95,6.95,6.95,5.45,4.7,0.64,6.1,5.8,5.362,5.075,4.65,3.575,0,0
"2018-03-10 22:31:00",419930,0,15.31,14.93,14.94,46.69,0,22.4,8.45,7.7,6.2,6.2,5.45,4.7,0.634,5.925,5.45,4.812,4.4,4.05,3.15,0,0
"2018-03-10 22:32:00",419931,0,15.29,14.87,14.87,46.86,0,24.31,7.7,6.95,6.2,6.2,5.45,4.7,0.723,5.525,5.137,4.65,4.287,4,3.113,0,0
"2018-03-10 22:33:00",419932,0,15.18,14.71,14.69,47.68,0,20.85,7.7,6.95,6.95,6.2,5.45,4.7,0.909,5.95,5.15,4.725,4.237,3.787,2.888,0,0
"2018-03-10 22:34:00",419933,0,15.21,14.7,14.71,47.65,0,22.17,7.7,6.95,6.2,5.45,5.45,4.7,0.734,5.825,5.237,4.725,4.425,4.025,3.125,0,0
"2018-03-10 22:35:00",419934,0,15.11,14.69,14.7,47.85,0,22.81,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.125,4.8,4.312,3.838,3.463,2.775,0,0
"2018-03-10 22:36:00",419935,0,15.06,14.63,14.62,48.12,0,20.24,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.025,4.687,4.325,3.863,3.488,2.563,0,0
"2018-03-10 22:37:00",419936,0,15,14.59,14.56,48.43,0,24.6,6.95,6.95,6.2,5.45,4.7,3.95,0.573,5.15,4.737,4.163,3.9,3.563,2.675,0,0
"2018-03-10 22:38:00",419937,0,14.94,14.51,14.52,48.74,0,21.97,6.2,6.95,6.2,6.2,5.45,3.95,0.927,4.737,4.312,4.075,3.8,3.463,2.525,0,0
"2018-03-10 22:39:00",419938,0,14.95,14.5,14.44,48.89,0,22.32,6.2,6.2,6.2,5.45,4.7,3.95,0.541,4.825,4.5,3.987,3.713,3.388,2.55,0,0
"2018-03-10 22:40:00",419939,0,14.89,14.43,14.39,49.14,0,23.32,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.712,4.3,3.813,3.513,3.163,2.425,0,0
"2018-03-10 22:41:00",419940,0,14.85,14.4,14.32,49.39,0,24.38,5.45,5.45,4.7,4.7,4.7,3.2,0.566,4.637,4.138,3.588,3.3,3.038,2.4,0,0
"2018-03-10 22:42:00",419941,0,14.79,14.33,14.29,49.68,0,24.98,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.825,4.45,3.987,3.663,3.3,2.388,0,0
"2018-03-10 22:43:00",419942,0,14.75,14.29,14.26,49.99,0,24.76,6.95,5.45,4.7,4.7,3.95,3.2,0.61,4.937,4.163,3.75,3.463,3.15,2.375,0,0
"2018-03-10 22:44:00",419943,0,14.62,14.12,14.12,50.87,0,23.9,5.45,5.45,3.95,3.95,3.95,3.2,0.476,4.425,3.888,3.4,3.063,2.738,2,0,0
"2018-03-10 22:45:00",419944,0,14.54,14,13.99,51.27,0,24.26,6.2,5.45,4.7,4.7,4.7,3.2,0.627,4.562,4.05,3.738,3.45,3.2,2.338,0,0
"2018-03-10 22:46:00",419945,0,14.48,14.05,14.02,51.14,0,22.84,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.163,3.9,3.4,3.088,2.85,2.2,0,0
"2018-03-10 22:47:00",419946,0,14.39,13.95,13.87,51.59,0,21.61,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.5,3.913,3.5,3.088,2.8,2.225,0,0
"2018-03-10 22:48:00",419947,0,14.32,13.89,13.82,51.92,0,21.1,6.2,4.7,3.95,3.95,3.95,3.2,0.462,4.25,3.688,3.375,3.05,2.775,2.1,0,0
"2018-03-10 22:49:00",419948,0,14.27,13.78,13.68,52.36,0,19.46,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.15,3.588,3.025,2.775,2.5,1.95,0,0
"2018-03-10 22:50:00",419949,-1,14.22,13.71,13.64,52.64,0,24.03,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.187,3.725,3.45,3.2,2.95,2.163,0,0
"2018-03-10 22:51:00",419950,-1,14.34,13.84,13.78,51.95,0,21.52,6.2,6.2,6.2,5.45,4.7,3.95,0.588,4.8,4.55,4.187,3.95,3.613,2.863,0,0
"2018-03-10 22:52:00",419951,-1,14.38,14,14.01,51.29,0,21.64,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.45,4.038,3.838,3.65,3.3,2.438,0,0
"2018-03-10 22:53:00",419952,-1,14.32,13.92,13.93,51.54,0,20.76,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.712,4.112,3.55,3.2,2.913,2.238,0,0
"2018-03-10 22:54:00",419953,-1,14.31,13.93,13.93,51.42,0,22.91,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.812,4.412,4.025,3.65,3.425,2.663,0,0
"2018-03-10 22:55:00",419954,-1,14.28,13.89,13.9,51.58,0,23.61,6.2,5.45,5.45,5.45,5.45,3.95,0.691,4.837,4.475,4.05,3.825,3.575,2.688,0,0
"2018-03-10 22:56:00",419955,-1,14.26,13.83,13.88,51.83,0,23.06,5.45,4.7,4.7,4.7,4.7,3.95,0.658,4.263,3.887,3.513,3.313,3.038,2.288,0,0
"2018-03-10 22:57:00",419956,-1,14.21,13.76,13.8,52.16,0,22.31,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.263,3.863,3.45,3.113,2.85,2.225,0,0
"2018-03-10 22:58:00",419957,-1,14.19,13.65,13.65,52.55,0,26.72,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.625,4.138,3.588,3.188,2.888,2.1,0,0
"2018-03-10 22:59:00",419958,-1,14.29,13.73,13.71,52.2,0,25.35,6.2,4.7,4.7,4.7,3.95,3.2,0.515,4.612,4.012,3.625,3.388,3.075,2.238,0,0
"2018-03-10 23:00:00",419959,-1,14.21,13.72,13.68,52.18,0,26.05,5.45,4.7,3.95,3.95,3.95,2.45,0.422,4.075,3.7,3.425,3.15,2.813,1.963,0,0
"2018-03-10 23:01:00",419960,-1,14.22,13.68,13.65,52.24,0,26.75,6.2,5.45,4.7,4.7,3.95,3.2,0.536,4.675,4.038,3.625,3.313,2.975,2.15,0,0
"2018-03-10 23:02:00",419961,-1,14.3,13.72,13.64,52.03,0,25.79,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.562,4.025,3.288,2.95,2.775,2.013,0,0
"2018-03-10 23:03:00",419962,-1,14.23,13.6,13.5,52.57,0,27.65,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.562,4.012,3.475,3.05,2.75,1.988,0,0
"2018-03-10 23:04:00",419963,-1,14.25,13.57,13.49,52.63,0,28.6,6.95,5.45,4.7,4.7,4.7,3.2,0.53,4.912,4.175,3.725,3.425,3.175,2.325,0,0
"2018-03-10 23:05:00",419964,-1,14.16,13.56,13.48,52.7,0,27.76,5.45,4.7,4.7,3.95,3.2,2.45,0.374,4.237,3.863,3.275,3.038,2.8,1.975,0,0
"2018-03-10 23:06:00",419965,-1,14.21,13.63,13.58,52.27,0,27.45,6.95,6.2,5.45,4.7,4.7,3.2,0.573,5.4,4.875,4.312,3.838,3.563,2.625,0,0
"2018-03-10 23:07:00",419966,-1,14.23,13.71,13.65,51.99,0,28.69,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.4,4.85,4.362,4,3.625,2.725,0,0
"2018-03-10 23:08:00",419967,-1,14.15,13.7,13.68,51.99,0,29.67,5.45,5.45,5.45,4.7,4.7,3.95,0.502,4.712,4.4,4.138,3.875,3.613,2.663,0,0
"2018-03-10 23:09:00",419968,-1,14.04,13.6,13.6,52.43,0,29.07,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.475,4.05,3.65,3.338,3.075,2.213,0,0
"2018-03-10 23:10:00",419969,0,13.99,13.39,13.41,53.24,0,32.34,6.95,5.45,4.7,4.7,3.95,3.2,0.464,5.175,4.187,3.675,3.188,3.063,2.3,0,0
"2018-03-10 23:11:00",419970,0,13.89,13.3,13.32,53.63,0,32.12,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.85,4.163,3.675,3.113,2.988,2.288,0,0
"2018-03-10 23:12:00",419971,0,13.85,13.26,13.28,53.8,0,32.47,6.95,6.2,5.45,5.45,5.45,3.95,0.79,5.3,4.712,4.138,3.625,3.425,2.588,0,0
"2018-03-10 23:13:00",419972,0,13.79,13.31,13.29,53.61,0,30.13,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.325,4.662,4.187,3.825,3.563,2.65,0,0
"2018-03-10 23:14:00",419973,0,13.72,13.21,13.24,53.96,0,28.31,6.2,6.2,6.2,5.45,4.7,3.95,0.537,5.212,4.625,4.212,4.062,3.775,2.85,0,0
"2018-03-10 23:15:00",419974,0,13.64,13.1,13.13,54.49,0,27.73,5.45,5.45,5.45,4.7,4.7,3.2,0.605,4.65,4.2,3.775,3.5,3.213,2.275,0,0
"2018-03-10 23:16:00",419975,0,13.56,13.04,13.06,54.78,0,23.74,6.2,5.45,4.7,4.7,4.7,3.95,0.514,4.712,4.225,3.7,3.363,3.038,2.288,0,0
"2018-03-10 23:17:00",419976,0,13.61,13.07,13.06,54.74,0,16.27,6.95,6.95,6.2,5.45,5.45,4.7,0.704,5.525,4.912,4.35,3.95,3.538,2.838,0,0
"2018-03-10 23:18:00",419977,0,13.7,13.2,13.16,54.19,0,353.3,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.05,5.987,5.537,5,4.562,3.588,0,0
"2018-03-10 23:19:00",419978,0,13.49,12.96,13,55.15,0,333,8.45,7.7,7.7,6.95,6.2,5.45,0.689,7.562,6.587,5.9,5.375,4.925,3.962,0,0
"2018-03-10 23:20:00",419979,0,13.23,12.65,12.75,57.01,0,336.7,8.45,7.7,6.95,6.2,6.2,4.7,0.773,6.9,5.987,5.2,4.612,4.15,3.325,0,0
"2018-03-10 23:21:00",419980,0,13.21,12.65,12.7,56.74,0,341.8,10.7,9.95,9.2,8.45,7.7,6.2,1.216,7.325,6.537,5.75,5.175,4.65,3.712,0,0
"2018-03-10 23:22:00",419981,0,13.46,12.99,12.95,54.45,0,347.9,9.95,9.95,9.2,9.2,7.7,6.95,0.748,8.35,7.887,7.225,6.562,5.937,4.787,0,0
"2018-03-10 23:23:00",419982,0,13.7,13.25,13.24,52.95,0,356.7,9.95,9.95,9.2,8.45,8.45,7.7,0.864,8.34,7.812,7.15,6.625,6.05,4.812,0,0
"2018-03-10 23:24:00",419983,0,14.1,13.61,13.6,51.59,0,3.189,10.7,9.95,9.2,7.7,6.95,6.2,0.696,8.39,7.7,6.812,6.012,5.4,4.325,0,0
"2018-03-10 23:25:00",419984,0,14.3,13.88,13.88,50.29,0,6.595,9.95,9.95,9.2,8.45,8.45,6.95,0.857,8.01,7.325,6.787,6.275,5.75,4.65,0,0
"2018-03-10 23:26:00",419985,0,14.55,14.14,14.18,48.99,0,9.32,9.95,8.45,7.7,7.7,6.95,6.2,0.995,7.187,6.537,6.025,5.337,4.85,4.05,0,0
"2018-03-10 23:27:00",419986,0,14.65,14.24,14.31,48.45,0,10.17,9.2,8.45,6.95,6.95,6.95,6.2,0.856,6.512,6.05,5.662,5.325,4.912,4.138,0,0
"2018-03-10 23:28:00",419987,0,14.84,14.49,14.56,46.85,0,10.78,8.45,7.7,6.95,6.95,6.2,5.45,0.609,6.575,6.125,5.55,5.025,4.55,3.65,0,0
"2018-03-10 23:29:00",419988,0,14.83,14.5,14.58,46.84,0,3.388,8.45,8.45,8.45,6.95,6.2,4.7,0.815,6.662,6.125,5.462,4.9,4.362,3.5,0,0
"2018-03-10 23:30:00",419989,0,14.8,14.41,14.5,46.98,0,4.554,9.2,9.2,8.45,7.7,7.7,6.95,0.972,7.437,7.025,6.362,5.725,5.125,4.163,0,0
"2018-03-10 23:31:00",419990,0,14.69,14.3,14.41,47.37,0,1.908,9.95,8.45,8.45,7.7,6.2,5.45,0.76,7.475,7.175,6.412,5.812,5.3,4.287,0,0
"2018-03-10 23:32:00",419991,0,14.6,14.29,14.41,47.37,0,4.458,9.95,9.95,9.2,8.45,8.45,7.7,1.111,7.862,7.1,6.537,5.787,5.25,4.362,0,0
"2018-03-10 23:33:00",419992,0,14.45,14.09,14.26,48.26,0,5.7,9.2,8.45,7.7,6.95,6.95,6.2,0.881,7.737,6.687,5.9,5.262,4.737,3.9,0,0
"2018-03-10 23:34:00",419993,0,14.34,13.98,14.14,48.69,0,12.34,9.95,9.2,9.2,9.2,8.45,6.2,1.034,7.575,7.112,6.587,5.95,5.425,4.263,0,0
"2018-03-10 23:35:00",419994,0,14.43,14.17,14.28,47.96,0,15.18,9.95,9.95,9.2,8.45,8.45,6.95,0.934,7.487,7.212,6.825,6.312,5.812,4.675,0,0
"2018-03-10 23:36:00",419995,0,14.51,14.23,14.36,47.55,0,18.03,9.2,8.45,7.7,7.7,6.95,6.2,0.902,7.75,6.875,6.187,5.587,5.125,4.05,0,0
"2018-03-10 23:37:00",419996,0,14.55,14.21,14.3,47.67,0,19.23,9.95,8.45,7.7,7.7,7.7,6.2,1.01,7.287,6.6,5.912,5.425,5.037,4,0,0
"2018-03-10 23:38:00",419997,0,14.53,14.17,14.28,47.98,0,16.66,9.95,8.45,7.7,7.7,6.95,6.2,1.047,7.15,6.512,5.962,5.537,5.075,3.962,0,0
"2018-03-10 23:39:00",419998,0,14.57,14.18,14.3,48.12,0,19.16,8.45,7.7,6.95,6.95,6.2,4.7,0.708,6.675,6.137,5.775,5.312,4.775,3.725,0,0
"2018-03-10 23:40:00",419999,0,14.66,14.37,14.44,47.54,0,20.08,9.2,9.2,7.7,6.95,6.95,5.45,0.801,7.025,6.75,6.025,5.437,5,3.925,0,0
"2018-03-10 23:41:00",420000,0,14.67,14.33,14.42,47.7,0,18.53,8.45,7.7,7.7,6.95,6.2,4.7,0.615,7.137,6.625,6.137,5.512,5,3.863,0,0
"2018-03-10 23:42:00",420001,0,14.69,14.38,14.5,47.32,0,13.18,7.7,8.45,7.7,6.95,6.95,5.45,0.843,6.112,5.937,5.625,5.212,4.75,3.712,0,0
"2018-03-10 23:43:00",420002,0,14.58,14.26,14.4,47.59,0,7.358,8.45,7.7,7.7,6.95,6.2,5.45,1.041,6.125,5.712,5.237,4.7,4.212,3.338,0,0
"2018-03-10 23:44:00",420003,0,14.36,14.09,14.26,48.13,0,354.9,6.95,6.95,6.95,6.2,6.2,5.45,0.825,5.975,5.75,5.225,4.787,4.387,3.513,0,0
"2018-03-10 23:45:00",420004,0,14.02,13.66,13.88,49.76,0,3.434,8.45,6.2,6.2,5.45,5.45,4.7,0.658,6.162,5.512,4.937,4.575,4.163,3.338,0,0
"2018-03-10 23:46:00",420005,0,14.04,13.64,13.77,49.63,0,13.58,7.7,6.95,6.2,6.2,5.45,3.95,0.598,6.175,5.462,4.937,4.5,4.038,3.15,0,0
"2018-03-10 23:47:00",420006,0,14.08,13.72,13.78,49.29,0,18.39,6.95,6.95,5.45,5.45,4.7,3.95,0.519,5.762,5.237,4.437,4.038,3.625,2.775,0,0
"2018-03-10 23:48:00",420007,0,14.09,13.68,13.71,49.34,0,17.92,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.075,4.687,4.138,3.713,3.375,2.713,0,0
"2018-03-10 23:49:00",420008,0,14.2,13.8,13.82,48.77,0,12.62,8.45,8.45,7.7,6.95,6.2,5.45,0.901,6.337,5.7,5.162,4.687,4.263,3.35,0,0
"2018-03-10 23:50:00",420009,-1,14.2,13.85,13.9,48.45,0,7.699,7.7,7.7,7.7,6.2,5.45,4.7,0.865,6.312,5.9,5.387,4.662,4.15,3.288,0,0
"2018-03-10 23:51:00",420010,-1,14.07,13.71,13.8,48.99,0,5.431,7.7,6.95,6.95,6.95,6.2,4.7,0.821,6.062,5.5,4.862,4.425,3.975,3.15,0,0
"2018-03-10 23:52:00",420011,-1,13.92,13.56,13.66,49.46,0,9.05,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5.325,4.975,4.462,3.962,3.575,2.925,0,0
"2018-03-10 23:53:00",420012,-1,13.77,13.43,13.55,49.99,0,9.12,6.2,5.45,5.45,5.45,4.7,3.95,0.607,4.85,4.45,4.138,3.775,3.388,2.713,0,0
"2018-03-10 23:54:00",420013,-1,13.77,13.43,13.51,49.96,0,9.38,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.8,5.225,4.65,4.2,3.725,3.025,0,0
"2018-03-10 23:55:00",420014,-1,13.82,13.46,13.55,49.77,0,7.799,6.95,6.95,6.2,6.2,5.45,4.7,0.661,5.937,5.675,5.262,4.812,4.387,3.538,0,0
"2018-03-10 23:56:00",420015,-1,13.87,13.49,13.56,49.84,0,6.769,8.45,6.2,6.2,5.45,5.45,3.95,0.604,5.862,5.325,4.75,4.312,3.912,3.138,0,0
"2018-03-10 23:57:00",420016,-1,13.67,13.29,13.42,50.69,0,1.328,6.95,6.95,5.45,5.45,4.7,3.95,0.556,5.5,5.075,4.375,3.975,3.575,2.938,0,0
"2018-03-10 23:58:00",420017,-1,13.51,13.13,13.29,51.45,0,1.106,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.187,4.837,4.4,3.975,3.613,2.95,0,0
"2018-03-10 23:59:00",420018,-1,13.37,12.96,13.12,52.23,0,0.277,6.2,5.45,5.45,5.45,4.7,3.95,0.681,4.887,4.6,4.038,3.65,3.275,2.563,0,0
"2018-03-11 00:00:00",420019,-1,13.22,12.8,12.96,52.88,0,357.7,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.137,4.925,4.55,4.225,3.8,3.125,0,0
"2018-03-11 00:01:00",420020,-1,13.15,12.79,12.91,52.77,0,0.389,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.512,5.125,4.662,4.075,3.663,2.963,0,0
"2018-03-11 00:02:00",420021,-1,13.08,12.68,12.8,53.09,0,359.8,8.45,6.95,6.95,6.95,6.95,5.45,1.02,5.75,5.325,4.812,4.325,3.812,3.063,0,0
"2018-03-11 00:03:00",420022,-1,13.06,12.68,12.83,52.55,0,355.9,7.7,6.95,6.95,6.95,6.2,4.7,0.728,6.412,5.925,5.475,5.037,4.475,3.6,0,0
"2018-03-11 00:04:00",420023,-1,12.97,12.62,12.76,52.53,0,356.1,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.175,5.8,5.137,4.525,4.038,3.288,0,0
"2018-03-11 00:05:00",420024,-1,12.84,12.46,12.63,52.96,0,350.4,6.95,6.2,6.2,5.45,5.45,4.7,0.882,5.337,4.775,4.425,3.962,3.55,2.863,0,0
"2018-03-11 00:06:00",420025,-1,12.8,12.4,12.55,52.61,0,351.3,7.7,7.7,6.95,6.2,5.45,4.7,0.744,6.112,5.962,5.237,4.737,4.325,3.563,0,0
"2018-03-11 00:07:00",420026,-1,12.76,12.43,12.56,52.33,0,351.4,7.7,6.95,6.2,5.45,4.7,4.7,0.6,5.6,5.25,4.612,4.062,3.65,3.025,0,0
"2018-03-11 00:08:00",420027,-1,12.72,12.4,12.52,52.2,0,358.9,7.7,6.95,7.7,6.2,5.45,4.7,0.696,5.65,5.462,5.112,4.575,4.15,3.325,0,0
"2018-03-11 00:09:00",420028,-1,12.64,12.32,12.46,52.44,0,356.2,8.45,8.45,7.7,6.95,6.2,4.7,0.861,6.012,5.737,4.9,4.35,3.962,3.225,0,0
"2018-03-11 00:10:00",420029,0,12.68,12.39,12.53,51.66,0,356.8,8.45,6.95,7.7,6.95,6.95,5.45,0.784,6.6,6.212,5.587,5.025,4.55,3.65,0,0
"2018-03-11 00:11:00",420030,0,12.7,12.33,12.49,51.74,0,0.383,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.187,6.3,5.637,5.125,4.637,3.775,0,0
"2018-03-11 00:12:00",420031,0,12.7,12.39,12.53,51.34,0,358.6,9.2,9.2,8.45,8.45,6.95,6.2,0.95,7.05,6.775,6.187,5.762,5.237,4.2,0,0
"2018-03-11 00:13:00",420032,0,12.62,12.27,12.44,51.79,0,357.5,8.45,8.45,7.7,6.95,6.95,6.2,0.778,7.287,6.712,5.912,5.312,4.762,3.825,0,0
"2018-03-11 00:14:00",420033,0,12.59,12.23,12.39,52.1,0,1.208,10.7,9.95,8.45,7.7,7.7,6.2,0.952,7.725,6.95,6.325,5.637,5.025,4.012,0,0
"2018-03-11 00:15:00",420034,0,12.62,12.34,12.48,51.61,0,358.9,11.45,10.7,10.7,9.95,9.2,7.7,1.564,8.36,7.762,7.225,6.537,5.812,4.675,0,0
"2018-03-11 00:16:00",420035,0,12.54,12.25,12.44,52.15,0,1.187,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.337,6.75,6.125,5.625,5.087,4.163,0,0
"2018-03-11 00:17:00",420036,0,12.45,12.1,12.32,52.82,0,1.374,10.7,9.2,9.95,9.95,9.2,6.95,1.043,7.912,7.187,6.55,5.962,5.475,4.512,0,0
"2018-03-11 00:18:00",420037,0,12.37,12.04,12.27,53.21,0,358.7,10.7,9.95,9.2,8.45,6.95,5.45,0.959,7.525,6.887,6.137,5.437,4.987,4.05,0,0
"2018-03-11 00:19:00",420038,0,12.42,12.13,12.31,52.83,0,1.783,10.7,9.95,9.95,9.2,8.45,7.7,1.106,8.62,7.875,7.137,6.4,5.75,4.662,0,0
"2018-03-11 00:20:00",420039,0,12.56,12.24,12.39,52.29,0,359.7,13.7,13.7,12.2,11.45,9.95,8.45,1.172,10.57,10.02,9.31,8.55,7.762,6.312,0,0
"2018-03-11 00:21:00",420040,0,12.45,12.18,12.39,52.55,0,359.9,9.2,9.2,8.45,7.7,6.95,6.2,0.93,7.562,7.012,6.212,5.737,5.362,4.387,0,0
"2018-03-11 00:22:00",420041,0,12.33,12.04,12.26,53.21,0,355.7,9.95,9.2,9.2,8.45,7.7,6.2,1.023,7.512,7.137,6.475,5.812,5.25,4.225,0,0
"2018-03-11 00:23:00",420042,0,12.29,11.98,12.2,53.38,0,0.356,9.2,8.45,7.7,6.95,6.95,6.2,0.746,7.575,7.137,6.537,5.95,5.375,4.362,0,0
"2018-03-11 00:24:00",420043,0,12.28,11.97,12.16,53.42,0,358.7,9.95,8.45,8.45,6.95,6.95,5.45,0.737,7.637,7.112,6.45,5.687,5.175,4.175,0,0
"2018-03-11 00:25:00",420044,0,12.25,11.94,12.13,53.45,0,357.3,9.95,9.95,8.45,8.45,7.7,6.2,1.145,7.4,6.812,6.212,5.7,5.175,4.138,0,0
"2018-03-11 00:26:00",420045,0,12.28,11.99,12.16,53.16,0,2.629,10.7,9.2,8.45,8.45,7.7,6.2,0.827,8.24,7.712,6.962,6.3,5.55,4.5,0,0
"2018-03-11 00:27:00",420046,0,12.35,12.08,12.24,52.71,0,0.648,9.95,8.45,7.7,7.7,7.7,6.2,0.803,7.987,7.262,6.537,5.85,5.412,4.487,0,0
"2018-03-11 00:28:00",420047,0,12.39,12.08,12.26,52.66,0,5.724,10.7,9.2,9.2,8.45,7.7,6.95,0.977,8.6,7.7,6.937,6.25,5.65,4.6,0,0
"2018-03-11 00:29:00",420048,0,12.44,12.12,12.29,52.51,0,6.442,12.2,11.45,10.7,10.7,9.2,7.7,1.477,8.55,7.8,6.962,6.5,5.875,4.737,0,0
"2018-03-11 00:30:00",420049,0,12.5,12.22,12.4,51.89,0,4.629,12.2,11.45,10.7,9.2,9.2,6.95,1.036,9.12,8.64,8,7.325,6.512,5.225,0,0
"2018-03-11 00:31:00",420050,0,12.5,12.23,12.42,51.83,0,1.319,10.7,9.95,9.2,8.45,7.7,6.2,0.858,8.21,7.762,7.112,6.462,5.887,4.762,0,0
"2018-03-11 00:32:00",420051,0,12.48,12.2,12.39,51.9,0,4.583,10.7,9.95,9.2,8.45,7.7,6.2,0.86,8.85,8.21,7.6,6.912,6.237,4.962,0,0
"2018-03-11 00:33:00",420052,0,12.46,12.16,12.36,52.05,0,5.564,10.7,9.95,9.95,9.2,7.7,6.95,1.107,8.51,7.712,7.062,6.312,5.675,4.55,0,0
"2018-03-11 00:34:00",420053,0,12.57,12.27,12.45,51.29,0,3.398,11.45,10.7,9.2,9.2,8.45,6.95,0.849,9.3,8.33,7.712,7.175,6.55,5.287,0,0
"2018-03-11 00:35:00",420054,0,12.54,12.25,12.46,51.42,0,1.642,10.7,9.2,8.45,8.45,7.7,6.2,0.869,8.14,7.637,6.987,6.362,5.762,4.75,0,0
"2018-03-11 00:36:00",420055,0,12.48,12.17,12.37,51.75,0,5.703,10.7,9.2,9.2,8.45,7.7,6.2,0.955,8.16,7.35,6.712,6.2,5.637,4.562,0,0
"2018-03-11 00:37:00",420056,0,12.57,12.3,12.46,50.76,0,6.545,11.45,9.95,9.2,9.2,8.45,6.95,1.044,9.01,8.04,7.275,6.675,6.075,4.925,0,0
"2018-03-11 00:38:00",420057,0,12.61,12.33,12.51,50.31,0,6.214,12.95,12.2,11.45,9.95,9.2,7.7,1.069,9.57,8.85,8.31,7.587,6.925,5.65,0,0
"2018-03-11 00:39:00",420058,0,12.71,12.4,12.58,49.83,0,4.327,10.7,9.95,9.95,9.2,8.45,7.7,0.907,9.31,8.55,7.537,6.637,6,4.962,0,0
"2018-03-11 00:40:00",420059,0,12.74,12.4,12.58,49.47,0,13.39,14.45,12.95,12.95,12.2,11.45,9.2,2.058,10.32,9.02,8.22,7.712,7.1,5.675,0,0
"2018-03-11 00:41:00",420060,0,12.93,12.65,12.82,47.88,0,5.426,13.7,12.95,12.2,12.2,11.45,8.45,1.542,11.1,10.19,9.29,8.33,7.587,6.225,0,0
"2018-03-11 00:42:00",420061,0,12.93,12.59,12.76,48.13,0,4.76,13.7,12.2,11.45,10.7,9.95,8.45,1.34,11.17,9.77,8.5,7.775,7.062,5.8,0,0
"2018-03-11 00:43:00",420062,0,12.97,12.66,12.84,47.18,0,7.957,12.2,11.45,11.45,10.7,10.7,9.2,1.279,10.01,9.17,8.39,7.562,6.887,5.6,0,0
"2018-03-11 00:44:00",420063,0,13.13,12.84,12.99,45.55,0,6.042,16.7,15.95,14.45,13.7,12.2,10.7,1.674,13.74,12.55,11.48,10.45,9.44,7.837,0,0
"2018-03-11 00:45:00",420064,0,13.24,12.95,13.14,44.84,0,8.62,15.95,15.2,15.2,13.7,12.2,9.95,1.588,12.17,11.21,10.39,9.44,8.59,7.037,0,0
"2018-03-11 00:46:00",420065,0,13.16,12.85,13.07,45.12,0,12.41,12.95,13.7,12.95,12.2,11.45,8.45,1.337,10.82,9.97,9.26,8.72,8.01,6.212,0,0
"2018-03-11 00:47:00",420066,0,13.2,12.92,13.15,44.32,0,12.53,15.95,15.2,14.45,14.45,12.95,11.45,1.416,12.01,10.95,10.09,9.3,8.47,6.775,0,0
"2018-03-11 00:48:00",420067,0,13.27,13.01,13.23,43.64,0,10.62,14.45,13.7,12.95,12.2,11.45,9.2,1.544,11.69,10.75,9.84,9.01,8.29,6.637,0,0
"2018-03-11 00:49:00",420068,0,13.23,12.94,13.18,43.82,0,8.51,13.7,12.95,12.95,12.2,11.45,9.2,1.664,10.85,10.06,9.05,8.2,7.45,6.175,0,0
"2018-03-11 00:50:00",420069,-1,13.23,12.92,13.12,43.55,0,10.08,15.2,13.7,12.95,12.2,10.7,9.2,1.244,12.19,11.34,10.34,9.31,8.46,6.887,0,0
"2018-03-11 00:51:00",420070,-1,13.31,13.04,13.24,42.74,0,12.27,17.45,15.95,15.2,14.45,12.95,11.45,2.013,13.24,12.25,11.36,10.27,9.29,7.537,0,0
"2018-03-11 00:52:00",420071,-1,13.28,12.99,13.22,43.01,0,11.48,15.2,12.95,11.45,10.7,9.2,8.45,1.317,10.54,9.65,8.84,8.02,7.3,5.9,0,0
"2018-03-11 00:53:00",420072,-1,13.22,12.93,13.16,43,0,10.34,16.7,15.2,15.95,14.45,12.95,11.45,1.977,12.21,11.01,10.24,9.44,8.8,7.3,0,0
"2018-03-11 00:54:00",420073,-1,13.31,13.03,13.23,42.3,0,12.18,16.7,14.45,14.45,13.7,12.2,9.95,1.505,12.79,11.51,10.52,9.55,8.71,7.087,0,0
"2018-03-11 00:55:00",420074,-1,13.4,13.14,13.34,41.4,0,13.88,19.7,17.45,17.45,16.7,15.95,12.95,1.797,15.35,14.17,13.16,12.14,11.15,8.96,0,0
"2018-03-11 00:56:00",420075,-1,13.41,13.15,13.39,41.28,0,14.85,16.7,16.7,15.2,14.45,12.95,10.7,1.413,13.2,12.29,11.21,10.16,9.21,7.337,0,0
"2018-03-11 00:57:00",420076,-1,13.29,13.04,13.27,41.88,0,14.03,14.45,12.2,12.2,9.95,9.2,7.7,0.917,10.6,9.57,8.77,7.85,7.15,5.775,0,0
"2018-03-11 00:58:00",420077,-1,13.27,13,13.2,41.92,0,11.58,15.2,14.45,13.7,12.95,12.95,9.95,1.182,13.09,12.26,11.27,10.26,9.34,7.612,0,0
"2018-03-11 00:59:00",420078,-1,13.27,13.04,13.26,41.69,0,10.35,16.7,15.2,14.45,12.2,12.2,9.95,1.305,11.52,10.74,10.21,9.34,8.4,6.8,0,0
"2018-03-11 01:00:00",420079,-1,13.17,12.93,13.19,42.18,0,13.47,14.45,13.7,12.95,12.2,10.7,9.2,1.464,11.23,10.54,9.65,8.81,8.02,6.425,0,0
"2018-03-11 01:01:00",420080,-1,13.16,12.91,13.16,42.19,0,10.8,13.7,12.95,11.45,10.7,10.7,8.45,1.261,10.75,9.66,8.77,8.12,7.55,6.05,0,0
"2018-03-11 01:02:00",420081,-1,13.09,12.83,13.08,42.46,0,18.76,15.2,14.45,13.7,12.95,11.45,8.45,1.734,10.56,9.76,8.84,8.15,7.525,5.862,0,0
"2018-03-11 01:03:00",420082,-1,13.14,12.9,13.12,42.14,0,9.41,17.45,17.45,15.2,15.2,14.45,12.2,2.132,11.51,10.79,9.91,8.97,8.27,6.762,0,0
"2018-03-11 01:04:00",420083,-1,13.18,12.93,13.13,42.1,0,12.8,15.95,15.2,15.95,14.45,13.7,10.7,2.336,11.5,10.95,10.1,9.24,8.36,6.762,0,0
"2018-03-11 01:05:00",420084,-1,13.1,12.82,13.05,42.47,0,12.53,14.45,13.7,12.95,12.2,11.45,10.7,1.337,10.73,9.79,8.8,7.8,7.125,5.8,0,0
"2018-03-11 01:06:00",420085,-1,13.13,12.87,13.08,42.25,0,12.59,13.7,12.95,12.2,11.45,10.7,9.2,1.19,11.15,10.4,9.72,8.86,8.1,6.55,0,0
"2018-03-11 01:07:00",420086,-1,13.12,12.87,13.09,42.28,0,11.99,12.95,12.95,12.95,12.2,11.45,9.2,1.323,10.73,10.24,9.61,9.01,8.22,6.8,0,0
"2018-03-11 01:08:00",420087,-1,13.12,12.87,13.08,42.34,0,16.33,14.45,12.95,12.2,10.7,10.7,8.45,1.297,10.52,10.05,9.21,8.42,7.775,6.45,0,0
"2018-03-11 01:09:00",420088,-1,13.09,12.81,13.04,42.55,0,17.88,12.2,12.2,10.7,10.7,9.95,8.45,1.228,10.19,9.47,8.75,8,7.35,5.812,0,0
"2018-03-11 01:10:00",420089,0,13.04,12.76,12.97,42.91,0,15.26,14.45,12.95,11.45,11.45,9.95,8.45,1.251,10.24,9.21,8.34,7.612,6.962,5.412,0,0
"2018-03-11 01:11:00",420090,0,13.09,12.81,12.99,42.82,0,14.76,16.7,16.7,14.45,12.95,12.2,9.95,1.998,11.65,10.46,9.32,8.42,7.7,6.275,0,0
"2018-03-11 01:12:00",420091,0,13.17,12.92,13.11,42.55,0,14.84,13.7,14.45,14.45,13.7,12.2,10.7,1.606,11.31,10.75,9.87,9.14,8.31,6.725,0,0
"2018-03-11 01:13:00",420092,0,13.08,12.81,13.03,43.01,0,16.9,10.7,9.2,9.2,8.45,7.7,6.2,1.136,8.25,7.55,6.712,6.162,5.562,4.425,0,0
"2018-03-11 01:14:00",420093,0,12.99,12.68,12.89,43.61,0,17,11.45,10.7,10.7,9.2,8.45,7.7,1.078,8.92,8.44,7.725,7.1,6.475,5.137,0,0
"2018-03-11 01:15:00",420094,0,12.99,12.71,12.9,43.54,0,12.12,9.95,9.95,8.45,7.7,7.7,6.2,0.82,8.44,7.912,7.025,6.262,5.712,4.6,0,0
"2018-03-11 01:16:00",420095,0,13,12.67,12.85,43.73,0,17.67,11.45,10.7,9.95,8.45,7.7,6.2,1.133,9.12,8.1,7.025,6.262,5.687,4.537,0,0
"2018-03-11 01:17:00",420096,0,13.05,12.75,12.92,43.56,0,18.83,12.95,11.45,10.7,9.95,9.95,7.7,1.074,10.24,9.36,8.49,7.662,7.05,5.737,0,0
"2018-03-11 01:18:00",420097,0,13.04,12.75,12.95,43.59,0,13.6,12.95,12.2,12.2,9.95,9.2,7.7,1.088,9.97,9.12,8.3,7.55,6.825,5.537,0,0
"2018-03-11 01:19:00",420098,0,13.03,12.74,12.95,43.58,0,17.86,12.2,10.7,9.95,9.95,9.2,6.95,1.125,8.97,8.45,7.85,7.237,6.575,5.062,0,0
"2018-03-11 01:20:00",420099,0,13,12.74,12.94,43.66,0,16.62,15.95,13.7,13.7,12.2,9.95,7.7,1.509,9.65,8.91,7.812,7.012,6.375,5.237,0,0
"2018-03-11 01:21:00",420100,0,13.02,12.71,12.9,43.72,0,16.61,13.7,12.95,12.2,11.45,10.7,8.45,1.54,10.36,9.62,8.71,7.937,7.187,5.662,0,0
"2018-03-11 01:22:00",420101,0,13,12.75,12.96,43.48,0,15.5,13.7,12.95,12.2,11.45,11.45,9.95,1.518,9.69,9.52,8.84,8.21,7.587,5.862,0,0
"2018-03-11 01:23:00",420102,0,12.96,12.71,12.95,43.63,0,20.28,12.2,12.2,12.2,11.45,10.7,9.2,1.258,9.67,9.14,8.51,7.787,7.125,5.637,0,0
"2018-03-11 01:24:00",420103,0,12.92,12.66,12.89,43.79,0,19.51,12.95,12.2,10.7,9.2,9.2,7.7,1.091,9.1,8.81,8.22,7.587,6.912,5.337,0,0
"2018-03-11 01:25:00",420104,0,12.91,12.66,12.89,43.78,0,20.23,12.95,12.2,12.2,11.45,10.7,9.2,1.051,10.32,9.72,9.06,8.3,7.65,6.025,0,0
"2018-03-11 01:26:00",420105,0,12.85,12.57,12.79,44.17,0,19.75,11.45,10.7,10.7,9.95,9.2,7.7,1.16,8.27,7.875,7.412,6.85,6.312,5.05,0,0
"2018-03-11 01:27:00",420106,0,12.81,12.54,12.75,44.27,0,20.26,12.2,11.45,9.2,9.2,8.45,6.95,1.053,8.5,7.687,6.812,6.237,5.737,4.512,0,0
"2018-03-11 01:28:00",420107,0,12.75,12.44,12.64,44.63,0,18.8,11.45,10.7,9.95,9.2,8.45,6.95,1.362,8.6,7.8,7.087,6.537,5.925,4.662,0,0
"2018-03-11 01:29:00",420108,0,12.76,12.51,12.71,44.35,0,15.87,9.95,9.95,9.95,9.95,8.45,6.2,0.903,8.2,8.24,7.712,7.125,6.6,5.15,0,0
"2018-03-11 01:30:00",420109,0,12.68,12.41,12.62,44.71,0,19.86,10.7,11.45,9.95,9.2,8.45,6.95,1.051,7.987,7.6,7.112,6.662,6.225,5,0,0
"2018-03-11 01:31:00",420110,0,12.65,12.39,12.6,44.84,0,14.97,10.7,9.95,9.2,8.45,7.7,6.2,0.934,7.625,7.187,6.375,5.812,5.212,4.15,0,0
"2018-03-11 01:32:00",420111,0,12.65,12.36,12.53,45.07,0,13.64,13.7,11.45,10.7,9.95,9.2,7.7,1.285,9.49,8.15,7.25,6.6,6.112,4.812,0,0
"2018-03-11 01:33:00",420112,0,12.63,12.36,12.54,44.96,0,18.51,9.95,9.2,9.2,8.45,7.7,6.95,0.836,8.57,8.01,7.487,7.025,6.512,5.212,0,0
"2018-03-11 01:34:00",420113,0,12.6,12.35,12.54,45.02,0,18.09,10.7,10.7,9.95,9.2,9.2,7.7,1.242,8.51,8.05,7.337,6.712,6.137,4.762,0,0
"2018-03-11 01:35:00",420114,0,12.56,12.28,12.47,45.33,0,16.53,9.95,9.95,9.2,8.45,7.7,6.2,1.321,8.09,7.525,6.725,5.987,5.45,4.375,0,0
"2018-03-11 01:36:00",420115,0,12.54,12.26,12.45,45.43,0,19.11,11.45,11.45,11.45,10.7,9.95,7.7,1.212,8.8,8.02,7.337,6.85,6.425,4.937,0,0
"2018-03-11 01:37:00",420116,0,12.48,12.16,12.36,45.9,0,21.55,9.95,9.95,9.2,9.2,8.45,6.95,1.095,8.37,7.6,6.837,6.362,5.925,4.562,0,0
"2018-03-11 01:38:00",420117,0,12.45,12.17,12.37,45.87,0,18.21,11.45,10.7,9.95,9.95,9.95,7.7,1.031,8.16,7.45,7.087,6.575,6.125,4.662,0,0
"2018-03-11 01:39:00",420118,0,12.4,12.11,12.32,46.16,0,18.95,9.95,9.2,7.7,7.7,7.7,6.2,0.897,8.05,7.237,6.587,6.075,5.65,4.387,0,0
"2018-03-11 01:40:00",420119,0,12.38,12.11,12.3,46.12,0,18.44,9.95,9.95,8.45,8.45,8.45,6.2,0.972,8.01,7.487,6.687,6.062,5.487,4.362,0,0
"2018-03-11 01:41:00",420120,0,12.41,12.16,12.32,45.98,0,13.75,10.7,9.2,8.45,7.7,7.7,6.2,0.792,8.34,7.687,6.95,6.337,5.85,4.712,0,0
"2018-03-11 01:42:00",420121,0,12.39,12.11,12.3,46.19,0,17.98,11.45,9.95,9.2,8.45,7.7,6.95,0.903,8.86,7.775,6.962,6.375,5.837,4.575,0,0
"2018-03-11 01:43:00",420122,0,12.42,12.15,12.33,46.03,0,17.85,10.7,9.95,9.95,10.7,9.95,7.7,1.441,8.87,8.29,7.612,6.987,6.35,4.925,0,0
"2018-03-11 01:44:00",420123,0,12.33,12.05,12.26,46.5,0,17.6,11.45,9.95,9.95,9.2,7.7,6.95,1.135,7.8,7.125,6.625,6.25,5.7,4.3,0,0
"2018-03-11 01:45:00",420124,0,12.32,12.07,12.29,46.43,0,14.63,9.95,9.2,8.45,9.2,8.45,6.2,1.049,7.55,7.125,6.55,5.95,5.525,4.45,0,0
"2018-03-11 01:46:00",420125,0,12.31,12.06,12.29,46.46,0,16.37,10.7,9.2,8.45,7.7,6.95,6.95,0.72,7.975,7.387,6.875,6.275,5.7,4.6,0,0
"2018-03-11 01:47:00",420126,0,12.33,12.11,12.32,46.24,0,13.6,9.95,9.95,9.2,8.45,7.7,6.95,1.082,8.3,7.875,7.112,6.35,5.812,4.475,0,0
"2018-03-11 01:48:00",420127,0,12.32,12.08,12.28,46.47,0,15.41,9.95,9.2,8.45,7.7,7.7,5.45,0.944,7.987,7.225,6.425,5.812,5.312,4.125,0,0
"2018-03-11 01:49:00",420128,0,12.29,12.03,12.24,46.72,0,13.87,9.2,9.2,8.45,7.7,7.7,6.2,1.168,7.737,7.3,6.575,5.85,5.3,4.2,0,0
"2018-03-11 01:50:00",420129,-1,12.28,12,12.19,46.86,0,19.03,12.95,10.7,9.95,9.2,8.45,6.2,1.221,7.975,7.4,6.675,6.125,5.587,4.325,0,0
"2018-03-11 01:51:00",420130,-1,12.28,12.03,12.23,46.69,0,16.49,11.45,12.2,10.7,9.95,9.2,7.7,1.357,8.26,7.912,7.325,6.737,6.075,4.787,0,0
"2018-03-11 01:52:00",420131,-1,12.25,12.01,12.22,46.87,0,14.68,10.7,9.2,9.2,8.45,7.7,6.2,1.001,7.5,6.775,6.162,5.537,5.087,4.025,0,0
"2018-03-11 01:53:00",420132,-1,12.18,11.94,12.16,47.19,0,15.85,9.95,9.2,9.2,8.45,7.7,6.2,1.005,7.362,6.562,6.187,5.662,5.187,4.038,0,0
"2018-03-11 01:54:00",420133,-1,12.22,11.96,12.17,47.13,0,22.83,9.2,8.45,7.7,7.7,6.95,5.45,0.672,7.65,6.875,6.187,5.687,5.287,4.163,0,0
"2018-03-11 01:55:00",420134,-1,12.18,11.91,12.11,47.37,0,15.2,8.45,8.45,7.7,7.7,6.95,5.45,0.897,6.112,5.8,5.537,5.1,4.75,3.613,0,0
"2018-03-11 01:56:00",420135,-1,12.19,11.93,12.13,47.26,0,17.83,9.2,8.45,7.7,7.7,6.95,5.45,0.714,7.337,6.725,6.037,5.612,5.15,4.087,0,0
"2018-03-11 01:57:00",420136,-1,12.24,11.98,12.14,47.11,0,21.69,9.95,9.2,8.45,8.45,7.7,6.2,0.923,8.4,7.812,7.075,6.362,5.85,4.637,0,0
"2018-03-11 01:58:00",420137,-1,12.23,11.97,12.14,47.2,0,24.72,9.95,9.2,8.45,7.7,6.95,5.45,0.82,7.712,7.212,6.5,5.937,5.4,4.175,0,0
"2018-03-11 01:59:00",420138,-1,12.19,11.91,12.11,47.47,0,18.05,9.2,9.2,8.45,8.45,7.7,6.2,0.905,7.262,6.675,6.212,5.8,5.375,4.3,0,0
"2018-03-11 02:00:00",420139,-1,12.2,11.93,12.15,47.4,0,16.28,10.7,9.2,7.7,6.95,6.95,5.45,0.696,7.575,6.912,6.275,5.887,5.4,4.212,0,0
"2018-03-11 02:01:00",420140,-1,12.18,11.92,12.14,47.51,0,18.03,9.2,8.45,8.45,7.7,6.95,6.2,0.96,7.312,6.637,5.887,5.412,5,3.825,0,0
"2018-03-11 02:02:00",420141,-1,12.19,11.92,12.12,47.53,0,19.72,10.7,9.95,10.7,9.95,9.2,6.95,1.21,7.687,7.275,6.762,6.15,5.662,4.5,0,0
"2018-03-11 02:03:00",420142,-1,12.14,11.84,12.04,47.88,0,20.92,7.7,7.7,6.95,6.2,5.45,4.7,0.707,6.7,6.037,5.325,4.862,4.45,3.5,0,0
"2018-03-11 02:04:00",420143,-1,12.14,11.86,12.06,47.81,0,19.31,9.95,8.45,7.7,7.7,6.95,6.95,1.035,6.837,6.287,5.837,5.287,4.912,3.8,0,0
"2018-03-11 02:05:00",420144,-1,12.09,11.8,12.01,48.12,0,15.72,8.45,7.7,7.7,7.7,6.95,6.2,1.008,6.425,5.887,5.45,4.987,4.575,3.45,0,0
"2018-03-11 02:06:00",420145,-1,12.06,11.8,11.98,48.18,0,14.59,9.2,8.45,7.7,6.95,6.95,6.2,0.86,6.712,6.375,5.625,5.012,4.6,3.725,0,0
"2018-03-11 02:07:00",420146,-1,12.06,11.78,11.97,48.22,0,19.92,8.45,7.7,6.95,6.95,6.2,4.7,0.61,6.4,5.9,5.475,5.125,4.75,3.788,0,0
"2018-03-11 02:08:00",420147,-1,12.08,11.83,12.02,48.03,0,11.72,8.45,8.45,8.45,8.45,6.95,6.2,0.811,6.537,6.225,5.912,5.375,4.862,3.887,0,0
"2018-03-11 02:09:00",420148,-1,12.1,11.89,12.08,47.77,0,18.51,7.7,7.7,7.7,7.7,7.7,6.2,1.02,6.362,6.225,5.95,5.35,5.087,4,0,0
"2018-03-11 02:10:00",420149,0,12.11,11.87,12.07,47.86,0,12.24,9.95,9.2,9.2,8.45,6.95,5.45,0.758,7.4,6.937,6.187,5.675,5.2,4.225,0,0
"2018-03-11 02:11:00",420150,0,12.17,11.89,12.08,47.88,0,18.22,9.2,9.2,7.7,6.95,6.95,5.45,0.937,6.662,6.037,5.462,4.975,4.55,3.638,0,0
"2018-03-11 02:12:00",420151,0,12.14,11.87,12.07,47.92,0,17.68,9.95,7.7,7.7,7.7,6.95,6.2,0.943,7.3,6.625,5.962,5.512,5.112,3.887,0,0
"2018-03-11 02:13:00",420152,0,12.16,11.92,12.14,47.74,0,17.05,9.95,8.45,7.7,7.7,6.95,5.45,0.722,7.875,7.087,6.5,5.85,5.3,4.05,0,0
"2018-03-11 02:14:00",420153,0,12.16,11.91,12.12,47.8,0,17.15,8.45,7.7,6.95,6.95,6.95,5.45,0.75,7.075,6.65,6.075,5.637,5.175,3.95,0,0
"2018-03-11 02:15:00",420154,0,12.14,11.9,12.1,47.83,0,15.66,8.45,7.7,6.95,6.95,6.95,5.45,0.728,6.512,6.187,5.7,5.237,4.762,3.813,0,0
"2018-03-11 02:16:00",420155,0,12.13,11.89,12.08,47.85,0,17.19,8.45,7.7,6.95,6.95,6.2,5.45,0.682,6.4,5.987,5.412,4.887,4.437,3.5,0,0
"2018-03-11 02:17:00",420156,0,12.1,11.84,12.04,48.09,0,19.33,7.7,8.45,7.7,7.7,7.7,6.2,0.947,6.2,6.112,5.425,4.95,4.55,3.5,0,0
"2018-03-11 02:18:00",420157,0,12.09,11.83,12.03,48.14,0,15.68,8.45,7.7,6.95,6.95,6.2,5.45,0.88,6.5,6.112,5.687,5.112,4.637,3.7,0,0
"2018-03-11 02:19:00",420158,0,12.14,11.87,12.08,47.89,0,18.36,7.7,7.7,6.2,5.45,6.2,4.7,0.619,5.675,5.35,5,4.587,4.3,3.375,0,0
"2018-03-11 02:20:00",420159,0,12.05,11.81,12.01,48.19,0,14.03,6.2,6.2,5.45,5.45,4.7,3.95,0.619,4.887,4.787,4.387,3.962,3.613,2.813,0,0
"2018-03-11 02:21:00",420160,0,12.06,11.79,12,48.21,0,10.47,7.7,6.95,6.95,6.95,6.2,5.45,1.057,6.037,5.625,5.375,4.95,4.512,3.588,0,0
"2018-03-11 02:22:00",420161,0,12.09,11.83,12.03,48.02,0,12.47,7.7,7.7,6.2,6.2,5.45,4.7,0.61,5.537,5.425,4.962,4.475,4.062,3.325,0,0
"2018-03-11 02:23:00",420162,0,12.16,11.9,12.07,47.71,0,13.65,8.45,6.95,6.95,6.2,6.2,4.7,0.735,6.562,5.887,5.362,4.85,4.437,3.7,0,0
"2018-03-11 02:24:00",420163,0,12.2,11.94,12.1,47.48,0,9.68,8.45,7.7,6.95,6.95,6.2,5.45,0.934,5.562,5.125,4.637,4.275,3.937,3.188,0,0
"2018-03-11 02:25:00",420164,0,12.13,11.84,12.03,47.9,0,14.47,6.95,6.2,6.2,6.2,5.45,3.95,0.705,5.325,4.9,4.575,4.275,3.813,3.038,0,0
"2018-03-11 02:26:00",420165,0,12.16,11.84,12.04,47.88,0,16.61,8.45,8.45,7.7,7.7,7.7,6.2,1.141,6.562,6.187,5.675,5.162,4.712,3.812,0,0
"2018-03-11 02:27:00",420166,0,12.23,11.96,12.14,47.32,0,11.29,9.2,7.7,6.95,6.2,6.2,5.45,0.713,6.35,5.875,5.412,4.987,4.537,3.625,0,0
"2018-03-11 02:28:00",420167,0,12.21,11.93,12.11,47.5,0,9.98,7.7,6.95,6.95,6.95,6.2,4.7,0.815,6.45,5.862,5.225,4.737,4.35,3.538,0,0
"2018-03-11 02:29:00",420168,0,12.21,11.94,12.12,47.44,0,11.2,8.45,7.7,7.7,6.95,6.95,5.45,0.746,6.712,6.2,5.787,5.237,4.775,3.812,0,0
"2018-03-11 02:30:00",420169,0,12.19,11.95,12.16,47.35,0,8.5,9.95,8.45,8.45,7.7,6.95,6.2,0.922,6.687,6.225,5.787,5.312,4.875,3.875,0,0
"2018-03-11 02:31:00",420170,0,12.23,11.99,12.22,47.07,0,12.18,8.45,9.95,9.2,9.2,7.7,6.95,0.944,7.15,7.15,6.925,6.412,5.825,4.625,0,0
"2018-03-11 02:32:00",420171,0,12.22,11.96,12.19,47.22,0,11.39,9.95,9.2,8.45,8.45,7.7,6.2,0.906,7.575,6.85,6.275,5.75,5.3,4.287,0,0
"2018-03-11 02:33:00",420172,0,12.24,12.01,12.2,46.99,0,12.65,8.45,7.7,7.7,6.95,6.95,5.45,1.143,6.425,6.062,5.587,5.05,4.625,3.762,0,0
"2018-03-11 02:34:00",420173,0,12.15,11.87,12.08,47.57,0,12.35,7.7,7.7,6.95,6.2,6.2,5.45,0.924,6.137,5.75,5.275,4.662,4.187,3.425,0,0
"2018-03-11 02:35:00",420174,0,12.12,11.86,12.06,47.61,0,12.63,7.7,7.7,7.7,7.7,6.95,5.45,1.099,5.925,5.55,5.275,4.8,4.362,3.5,0,0
"2018-03-11 02:36:00",420175,0,12.05,11.81,12,47.89,0,10.37,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.437,4.912,4.362,3.975,3.638,2.838,0,0
"2018-03-11 02:37:00",420176,0,12.02,11.71,11.91,48.19,0,14.2,8.45,7.7,7.7,6.95,6.2,5.45,1.105,6.575,6.062,5.512,4.975,4.537,3.65,0,0
"2018-03-11 02:38:00",420177,0,12.03,11.74,11.9,48.15,0,16.47,9.2,8.45,7.7,7.7,7.7,5.45,1.089,6.975,6.387,5.712,5.2,4.762,3.75,0,0
"2018-03-11 02:39:00",420178,0,12.02,11.75,11.92,48.06,0,12.11,9.2,7.7,7.7,6.95,6.2,5.45,0.932,6.175,5.8,5.262,4.725,4.275,3.413,0,0
"2018-03-11 02:40:00",420179,0,12.03,11.73,11.91,48.06,0,9.03,9.2,8.45,8.45,8.45,7.7,6.2,0.94,7.675,7.062,6.487,5.825,5.287,4.337,0,0
"2018-03-11 02:41:00",420180,0,12.06,11.81,11.99,47.65,0,17.58,8.45,8.45,7.7,7.7,6.95,6.2,0.781,6.85,6.637,6.137,5.762,5.312,4.225,0,0
"2018-03-11 02:42:00",420181,0,11.98,11.74,11.95,48.03,0,10.98,7.7,6.2,6.2,6.2,5.45,4.7,0.737,5.55,5.2,4.837,4.375,3.95,3.125,0,0
"2018-03-11 02:43:00",420182,0,11.93,11.68,11.88,48.28,0,12.81,7.7,6.95,6.2,6.2,5.45,4.7,0.675,5.8,5.5,5.037,4.487,4.012,3.188,0,0
"2018-03-11 02:44:00",420183,0,11.83,11.59,11.79,48.72,0,10.33,6.95,6.2,5.45,5.45,4.7,3.95,0.678,4.925,4.712,4.387,4.062,3.713,3.013,0,0
"2018-03-11 02:45:00",420184,0,11.74,11.44,11.63,49.49,0,10.51,6.2,5.45,5.45,5.45,4.7,3.95,0.601,4.925,4.45,3.95,3.55,3.138,2.513,0,0
"2018-03-11 02:46:00",420185,0,11.71,11.39,11.54,49.77,0,7.985,7.7,6.95,6.2,6.2,6.2,6.2,0.816,5.562,5.225,4.85,4.375,3.962,3.213,0,0
"2018-03-11 02:47:00",420186,0,11.74,11.43,11.55,49.5,0,13.55,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.012,5.487,4.9,4.475,4.15,3.25,0,0
"2018-03-11 02:48:00",420187,0,11.78,11.53,11.67,49.04,0,12.19,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6,5.462,4.975,4.662,4.237,3.35,0,0
"2018-03-11 02:49:00",420188,0,11.77,11.5,11.66,49.18,0,14.76,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.5,4.875,4.475,3.962,3.638,2.85,0,0
"2018-03-11 02:50:00",420189,-1,11.77,11.45,11.6,49.39,0,11.21,6.95,6.2,5.45,5.45,5.45,3.95,0.605,5.35,4.65,4.2,3.75,3.438,2.725,0,0
"2018-03-11 02:51:00",420190,-1,11.74,11.43,11.58,49.41,0,13.87,6.95,6.2,5.45,6.2,5.45,4.7,0.867,5.187,4.887,4.4,4.175,3.787,3.025,0,0
"2018-03-11 02:52:00",420191,-1,11.68,11.4,11.57,49.54,0,12.87,6.95,6.2,6.2,6.2,5.45,3.95,0.632,5.575,5.087,4.737,4.3,3.888,3.088,0,0
"2018-03-11 02:53:00",420192,-1,11.69,11.41,11.56,49.56,0,7.671,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.362,5.675,4.962,4.5,4.087,3.275,0,0
"2018-03-11 02:54:00",420193,-1,11.63,11.33,11.48,49.92,0,13.91,7.7,7.7,6.95,6.2,6.2,5.45,0.992,5.175,4.837,4.325,3.887,3.563,2.838,0,0
"2018-03-11 02:55:00",420194,-1,11.68,11.42,11.58,49.45,0,13.48,8.45,7.7,6.95,6.95,6.2,5.45,0.729,6.375,5.8,5.337,4.812,4.375,3.475,0,0
"2018-03-11 02:56:00",420195,-1,11.66,11.39,11.55,49.63,0,11.8,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.15,4.637,4.35,3.937,3.588,2.9,0,0
"2018-03-11 02:57:00",420196,-1,11.64,11.34,11.49,49.76,0,11.35,6.95,6.95,5.45,5.45,4.7,4.7,0.556,5.662,5.3,4.775,4.337,3.937,3.138,0,0
"2018-03-11 02:58:00",420197,-1,11.66,11.38,11.53,49.56,0,11.52,8.45,8.45,7.7,6.95,6.2,4.7,0.892,6.3,5.775,5.225,4.725,4.35,3.525,0,0
"2018-03-11 02:59:00",420198,-1,11.6,11.32,11.5,49.85,0,7.575,6.95,6.95,6.2,6.2,5.45,4.7,0.612,5.487,5.237,4.85,4.425,3.95,3.125,0,0
"2018-03-11 03:00:00",420199,-1,11.56,11.27,11.44,50.11,0,5.963,6.2,5.45,5.45,5.45,5.45,3.95,0.727,4.687,4.4,4.025,3.688,3.325,2.663,0,0
"2018-03-11 03:01:00",420200,-1,11.43,11.08,11.27,50.89,0,5.267,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.725,4.437,3.95,3.575,3.225,2.563,0,0
"2018-03-11 03:02:00",420201,-1,11.34,10.97,11.13,51.47,0,6.263,6.95,6.95,6.95,6.2,6.95,5.45,0.867,5.525,4.925,4.475,4.025,3.663,2.925,0,0
"2018-03-11 03:03:00",420202,-1,11.41,11.06,11.19,51,0,6.222,7.7,6.95,6.95,6.2,5.45,5.45,0.758,5.887,5.537,5.062,4.562,4.138,3.4,0,0
"2018-03-11 03:04:00",420203,-1,11.46,11.18,11.29,50.38,0,7.704,7.7,7.7,7.7,6.95,6.2,4.7,0.843,6.275,6.075,5.687,5.075,4.5,3.575,0,0
"2018-03-11 03:05:00",420204,-1,11.46,11.24,11.39,50.17,0,6.024,7.7,7.7,7.7,6.95,6.95,5.45,1.181,5.837,5.55,5.212,4.837,4.375,3.45,0,0
"2018-03-11 03:06:00",420205,-1,11.31,10.98,11.18,51.33,0,7.327,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.175,4.625,3.95,3.525,3.25,2.688,0,0
"2018-03-11 03:07:00",420206,-1,11.19,10.84,11.03,52.02,0,1.173,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.25,4.2,3.7,3.363,3.025,2.488,0,0
"2018-03-11 03:08:00",420207,-1,11.1,10.72,10.86,52.64,0,3.272,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.6,4.175,3.713,3.3,2.963,2.388,0,0
"2018-03-11 03:09:00",420208,-1,11,10.61,10.72,53.11,0,355.7,6.2,6.2,5.45,4.7,3.95,3.2,0.512,4.75,4.362,3.938,3.563,3.175,2.463,0,0
"2018-03-11 03:10:00",420209,0,10.92,10.52,10.65,53.46,0,356.5,6.2,6.2,4.7,4.7,4.7,3.95,0.62,5.037,4.687,4.138,3.675,3.338,2.7,0,0
"2018-03-11 03:11:00",420210,0,10.82,10.45,10.57,53.82,0,351.3,6.95,6.2,6.2,5.45,5.45,3.95,0.579,5.55,5.3,4.825,4.462,4,3.138,0,0
"2018-03-11 03:12:00",420211,0,10.7,10.29,10.44,54.55,0,346.6,7.7,6.95,6.2,6.2,5.45,5.45,0.723,5.95,5.487,4.812,4.45,4,3.363,0,0
"2018-03-11 03:13:00",420212,0,10.66,10.25,10.37,54.84,0,347.8,7.7,7.7,6.95,6.2,6.2,4.7,0.933,6.325,5.762,4.95,4.487,4.05,3.288,0,0
"2018-03-11 03:14:00",420213,0,10.73,10.38,10.46,54.35,0,341.9,8.45,9.2,7.7,7.7,6.95,5.45,0.847,6.862,6.362,5.712,5.212,4.762,3.762,0,0
"2018-03-11 03:15:00",420214,0,10.7,10.36,10.51,54.4,0,345.8,9.2,8.45,7.7,6.95,6.2,5.45,0.883,6.912,6.375,5.85,5.362,4.887,3.987,0,0
"2018-03-11 03:16:00",420215,0,10.73,10.39,10.55,54.19,0,346.7,8.45,7.7,7.7,6.95,6.2,5.45,0.705,6.775,6.612,6.112,5.637,5.075,4.125,0,0
"2018-03-11 03:17:00",420216,0,10.71,10.41,10.57,54.02,0,342.9,8.45,8.45,7.7,7.7,6.95,6.2,0.849,6.762,6.637,5.962,5.325,4.8,4.025,0,0
"2018-03-11 03:18:00",420217,0,10.66,10.36,10.53,54.19,0,344,8.45,6.95,6.2,6.2,5.45,4.7,0.647,6.575,6.15,5.475,4.95,4.475,3.575,0,0
"2018-03-11 03:19:00",420218,0,10.66,10.33,10.49,54.29,0,342.6,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.075,6.587,5.862,5.112,4.687,3.85,0,0
"2018-03-11 03:20:00",420219,0,10.65,10.34,10.49,54.2,0,347.2,7.7,7.7,7.7,6.95,6.2,4.7,0.726,6.45,6.1,5.8,5.312,4.787,3.8,0,0
"2018-03-11 03:21:00",420220,0,10.62,10.32,10.49,54.25,0,345.9,7.7,7.7,6.95,6.95,6.2,4.7,0.868,6.275,5.862,5.087,4.675,4.25,3.488,0,0
"2018-03-11 03:22:00",420221,0,10.59,10.26,10.45,54.43,0,348,9.95,9.2,8.45,7.7,7.7,6.2,0.938,6.75,6.487,5.812,5.187,4.675,3.675,0,0
"2018-03-11 03:23:00",420222,0,10.7,10.44,10.56,53.64,0,348.8,9.95,9.95,9.2,8.45,8.45,6.95,0.92,8.04,8.05,7.375,6.712,6.075,4.875,0,0
"2018-03-11 03:24:00",420223,0,10.66,10.39,10.55,53.88,0,348.3,8.45,7.7,6.95,6.95,6.2,4.7,0.707,6.287,5.8,5.387,4.962,4.512,3.675,0,0
"2018-03-11 03:25:00",420224,0,10.57,10.21,10.42,54.58,0,350.5,8.45,7.7,6.95,6.95,6.2,5.45,0.744,7.175,6.825,6.237,5.662,5.087,4.062,0,0
"2018-03-11 03:26:00",420225,0,10.55,10.27,10.43,54.39,0,350.1,8.45,8.45,8.45,6.95,6.95,5.45,0.871,6.825,6.6,6.25,5.612,5.112,4.087,0,0
"2018-03-11 03:27:00",420226,0,10.41,10.12,10.31,55.02,0,351.3,6.95,6.95,5.45,5.45,5.45,3.95,0.726,5.412,5.137,4.575,4.15,3.787,2.975,0,0
"2018-03-11 03:28:00",420227,0,10.39,10.02,10.2,55.44,0,353.7,8.45,8.45,7.7,6.95,6.95,6.2,0.893,6.637,6.325,5.737,5.225,4.712,3.812,0,0
"2018-03-11 03:29:00",420228,0,10.35,10.07,10.23,55.3,0,354.5,7.7,7.7,6.95,6.95,6.95,5.45,0.903,6.3,5.912,5.3,4.725,4.337,3.625,0,0
"2018-03-11 03:30:00",420229,0,10.25,9.95,10.15,55.74,0,355.6,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.7,5.587,5,4.525,4.087,3.225,0,0
"2018-03-11 03:31:00",420230,0,10.25,9.93,10.1,55.84,0,358,7.7,6.95,6.2,6.2,5.45,4.7,0.629,5.937,5.675,5.15,4.687,4.237,3.375,0,0
"2018-03-11 03:32:00",420231,0,10.33,10.05,10.19,55.23,0,1.49,8.45,8.45,7.7,7.7,6.95,5.45,0.804,6.725,6.437,6,5.462,4.937,3.987,0,0
"2018-03-11 03:33:00",420232,0,10.34,10.06,10.21,55.13,0,358.2,8.45,8.45,6.95,6.2,6.2,5.45,0.63,6.662,6.437,5.862,5.412,5,4.125,0,0
"2018-03-11 03:34:00",420233,0,10.34,10.05,10.2,55.1,0,356,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.825,6.4,5.762,5.2,4.712,3.738,0,0
"2018-03-11 03:35:00",420234,0,10.36,10.1,10.25,54.8,0,358.3,9.2,9.2,8.45,7.7,7.7,6.2,0.809,7.25,6.837,6.387,5.875,5.25,4.25,0,0
"2018-03-11 03:36:00",420235,0,10.29,9.96,10.17,55.39,0,357.4,7.7,6.95,6.95,6.2,6.2,5.45,0.648,5.987,5.4,5.062,4.737,4.375,3.5,0,0
"2018-03-11 03:37:00",420236,0,10.22,9.88,10.06,55.71,0,352.3,8.45,8.45,6.95,6.95,6.2,4.7,0.768,6.512,6.3,5.537,4.95,4.3,3.425,0,0
"2018-03-11 03:38:00",420237,0,10.18,9.86,10.01,55.81,0,351.9,8.45,6.95,6.2,6.2,6.2,6.2,0.809,6.35,5.625,4.925,4.35,3.9,3.225,0,0
"2018-03-11 03:39:00",420238,0,10.14,9.75,9.91,56.39,0,350.6,7.7,6.95,6.95,6.2,6.2,5.45,0.735,5.85,5.3,4.887,4.487,4.062,3.263,0,0
"2018-03-11 03:40:00",420239,0,10.16,9.77,9.93,56.22,0,355.9,8.45,6.95,6.95,6.2,5.45,4.7,0.625,6.5,5.95,5.487,5.025,4.5,3.563,0,0
"2018-03-11 03:41:00",420240,0,10.14,9.8,9.94,56.08,0,356.2,7.7,6.2,6.2,5.45,5.45,4.7,0.572,5.737,5.337,4.762,4.325,4.05,3.213,0,0
"2018-03-11 03:42:00",420241,0,10.04,9.68,9.86,56.52,0,352.2,7.7,8.45,6.2,5.45,4.7,3.95,0.668,5.937,5.375,4.7,4.3,3.837,2.988,0,0
"2018-03-11 03:43:00",420242,0,10.04,9.65,9.83,56.64,0,350.6,7.7,7.7,6.95,6.95,6.2,5.45,0.795,6.362,5.787,5.35,4.9,4.45,3.638,0,0
"2018-03-11 03:44:00",420243,0,10.03,9.61,9.78,56.74,0,350.8,8.45,7.7,6.95,5.45,4.7,3.95,0.635,6.212,5.687,4.862,4.275,3.812,3.063,0,0
"2018-03-11 03:45:00",420244,0,10.02,9.69,9.81,56.39,0,353.3,8.45,8.45,7.7,7.7,6.2,5.45,0.831,6.075,5.962,5.612,5.137,4.587,3.625,0,0
"2018-03-11 03:46:00",420245,0,9.94,9.58,9.73,56.82,0,351.7,7.7,6.95,6.95,6.2,5.45,4.7,0.648,5.812,5.375,4.787,4.4,3.912,3.15,0,0
"2018-03-11 03:47:00",420246,0,9.87,9.51,9.65,57.06,0,355.6,8.45,8.45,7.7,6.2,6.2,5.45,0.952,6.287,5.837,5.15,4.637,4.175,3.313,0,0
"2018-03-11 03:48:00",420247,0,9.83,9.47,9.61,57.25,0,353,9.2,7.7,6.95,6.2,5.45,4.7,0.733,6.687,6.212,5.45,4.862,4.45,3.625,0,0
"2018-03-11 03:49:00",420248,0,9.93,9.58,9.68,56.56,0,355.6,9.95,10.7,9.2,8.45,8.45,6.95,1.174,7.837,7.625,6.837,6.225,5.687,4.475,0,0
"2018-03-11 03:50:00",420249,-1,9.98,9.69,9.79,55.73,0,357.3,10.7,9.2,9.2,7.7,6.95,6.2,0.821,8.3,7.55,6.687,6,5.475,4.462,0,0
"2018-03-11 03:51:00",420250,-1,10.04,9.75,9.89,54.95,0,5.068,12.2,11.45,10.7,9.95,9.95,7.7,1.308,9.3,8.76,7.987,7.262,6.637,5.262,0,0
"2018-03-11 03:52:00",420251,-1,10.02,9.72,9.92,54.91,0,351.9,12.2,11.45,11.45,9.95,8.45,6.95,1.157,8.76,8.45,7.65,6.875,6.162,4.95,0,0
"2018-03-11 03:53:00",420252,-1,9.98,9.7,9.9,54.79,0,355.3,10.7,10.7,9.95,9.2,9.2,7.7,1.302,7.937,7.575,6.95,6.362,5.8,4.85,0,0
"2018-03-11 03:54:00",420253,-1,9.94,9.61,9.81,55.06,0,354.8,10.7,10.7,9.2,9.2,8.45,6.95,1.14,8.56,8.16,7.325,6.612,5.975,4.862,0,0
"2018-03-11 03:55:00",420254,-1,9.89,9.6,9.8,54.99,0,356.3,9.2,8.45,7.7,7.7,7.7,5.45,0.934,7.262,7.062,6.475,5.787,5.312,4.3,0,0
"2018-03-11 03:56:00",420255,-1,9.83,9.53,9.74,55.27,0,351.2,9.95,9.2,8.45,8.45,7.7,5.45,0.801,7.637,7.375,6.925,6.237,5.75,4.475,0,0
"2018-03-11 03:57:00",420256,-1,9.86,9.58,9.76,55.13,0,349.5,9.95,9.95,9.95,9.2,8.45,6.95,0.96,8.46,8.06,7.412,6.75,6.075,4.925,0,0
"2018-03-11 03:58:00",420257,-1,9.86,9.57,9.75,55.17,0,352.9,9.95,9.95,9.2,9.2,8.45,6.95,0.842,8.69,8.17,7.6,6.9,6.312,5.087,0,0
"2018-03-11 03:59:00",420258,-1,9.85,9.6,9.78,55.11,0,351.4,10.7,10.7,10.7,8.45,8.45,6.95,1.241,7.937,7.625,7.05,6.362,5.75,4.675,0,0
"2018-03-11 04:00:00",420259,-1,9.79,9.52,9.73,55.49,0,356.3,10.7,9.95,9.2,8.45,7.7,6.95,0.905,8.2,8.01,7.375,6.775,6.125,5.037,0,0
"2018-03-11 04:01:00",420260,-1,9.7,9.41,9.64,56.1,0,351.2,9.2,9.2,8.45,7.7,7.7,6.2,0.836,7.437,6.975,6.337,5.737,5.225,4.2,0,0
"2018-03-11 04:02:00",420261,-1,9.66,9.33,9.54,56.57,0,353.1,9.2,9.2,9.2,8.45,7.7,6.95,0.924,7.9,7.3,6.725,5.987,5.437,4.437,0,0
"2018-03-11 04:03:00",420262,-1,9.69,9.36,9.54,56.34,0,354.7,10.7,10.7,9.2,9.2,8.45,6.2,0.972,9.06,8.41,7.562,6.825,6.162,4.812,0,0
"2018-03-11 04:04:00",420263,-1,9.71,9.41,9.57,56,0,357.1,11.45,11.45,10.7,9.95,9.2,7.7,1.341,8.36,8.25,7.675,6.925,6.225,5.15,0,0
"2018-03-11 04:05:00",420264,-1,9.65,9.38,9.58,56.09,0,357,9.95,8.45,8.45,6.95,6.95,5.45,0.846,7.625,6.987,6.162,5.6,5,4.012,0,0
"2018-03-11 04:06:00",420265,-1,9.63,9.29,9.52,56.32,0,355.9,10.7,9.2,9.2,8.45,7.7,5.45,0.785,8.44,7.55,6.687,5.975,5.4,4.325,0,0
"2018-03-11 04:07:00",420266,-1,9.6,9.26,9.47,56.4,0,0.987,12.2,12.2,10.7,8.45,8.45,6.2,1.006,8.15,7.575,6.85,6.075,5.475,4.337,0,0
"2018-03-11 04:08:00",420267,-1,9.68,9.38,9.56,55.58,0,1.843,12.2,11.45,12.2,10.7,9.95,7.7,1.136,9.37,8.75,8.06,7.35,6.75,5.462,0,0
"2018-03-11 04:09:00",420268,-1,9.65,9.35,9.56,55.63,0,1.048,11.45,10.7,9.95,9.2,8.45,7.7,1.203,8.49,8.02,7.1,6.437,5.9,4.875,0,0
"2018-03-11 04:10:00",420269,0,9.69,9.41,9.58,55.28,0,359.5,13.7,13.7,12.2,11.45,10.7,8.45,1.383,10.79,10.45,9.49,8.57,7.725,6.212,0,0
"2018-03-11 04:11:00",420270,0,9.65,9.37,9.58,55.41,0,359.2,11.45,10.7,9.2,9.2,8.45,6.2,1.02,8.67,8.16,7.4,6.712,6.1,4.912,0,0
"2018-03-11 04:12:00",420271,0,9.66,9.39,9.57,55.26,0,1.25,12.95,12.95,10.7,10.7,10.7,8.45,1.108,10.48,10,9,8.05,7.362,6.025,0,0
"2018-03-11 04:13:00",420272,0,9.66,9.37,9.58,55.34,0,4.566,12.2,12.2,11.45,9.95,8.45,6.95,1.086,9.21,8.47,7.612,6.85,6.15,4.975,0,0
"2018-03-11 04:14:00",420273,0,9.61,9.3,9.52,55.64,0,1.354,12.2,11.45,10.7,10.7,9.95,8.45,1.074,9.27,8.67,8.01,7.25,6.55,5.212,0,0
"2018-03-11 04:15:00",420274,0,9.56,9.27,9.48,55.78,0,5.066,14.45,14.45,12.95,9.95,9.95,8.45,1.163,8.81,8.1,7.237,6.662,6.075,4.975,0,0
"2018-03-11 04:16:00",420275,0,9.62,9.37,9.55,55.21,0,7.69,14.45,14.45,12.95,11.45,10.7,9.2,1.216,10.86,10.1,9.41,8.42,7.587,6.162,0,0
"2018-03-11 04:17:00",420276,0,9.59,9.26,9.49,55.73,0,357.1,12.2,11.45,11.45,9.95,9.2,6.95,0.988,9.6,9.01,8.14,7.15,6.487,5.362,0,0
"2018-03-11 04:18:00",420277,0,9.59,9.31,9.5,55.55,0,3.799,14.45,12.95,10.7,10.7,9.95,8.45,1.276,10.59,9.5,8.39,7.537,6.837,5.587,0,0
"2018-03-11 04:19:00",420278,0,9.65,9.36,9.56,55.23,0,0.324,13.7,12.2,12.2,11.45,9.95,8.45,0.986,11.54,10.85,9.69,8.75,7.9,6.35,0,0
"2018-03-11 04:20:00",420279,0,9.6,9.32,9.53,55.42,0,4.057,11.45,9.95,9.95,9.95,9.2,6.95,0.992,9.82,8.95,8.2,7.512,6.85,5.55,0,0
"2018-03-11 04:21:00",420280,0,9.53,9.25,9.48,55.79,0,4.309,11.45,11.45,9.95,9.95,9.2,6.95,0.888,8.96,8.44,7.475,6.737,6.037,4.862,0,0
"2018-03-11 04:22:00",420281,0,9.54,9.26,9.48,55.76,0,358.4,12.95,12.2,11.45,11.45,9.95,7.7,1.082,10.65,10.01,9.1,8.4,7.562,6.025,0,0
"2018-03-11 04:23:00",420282,0,9.61,9.34,9.53,55.24,0,5.456,13.7,12.2,12.95,12.2,10.7,8.45,1.376,10.76,10.02,9.32,8.54,7.7,6.175,0,0
"2018-03-11 04:24:00",420283,0,9.52,9.25,9.49,55.65,0,0.626,14.45,13.7,12.95,12.2,12.2,9.95,2.063,10.12,9.2,8.27,7.662,7.037,5.687,0,0
"2018-03-11 04:25:00",420284,0,9.61,9.34,9.53,55.29,0,8.13,14.45,12.95,12.2,11.45,11.45,9.2,1.29,11.25,10.34,9.3,8.37,7.625,6.062,0,0
"2018-03-11 04:26:00",420285,0,9.55,9.28,9.5,55.52,0,4.525,12.95,12.2,11.45,10.7,9.95,8.45,1.137,9.91,9.05,8.17,7.512,6.925,5.637,0,0
"2018-03-11 04:27:00",420286,0,9.6,9.34,9.55,55.21,0,6.208,16.7,15.2,13.7,13.7,12.2,9.95,1.607,11.51,10.44,9.72,8.99,8.3,6.8,0,0
"2018-03-11 04:28:00",420287,0,9.51,9.25,9.5,55.62,0,3.261,10.7,9.95,9.2,8.45,8.45,6.95,0.943,8.94,8.37,7.512,6.75,6.1,5.075,0,0
"2018-03-11 04:29:00",420288,0,9.46,9.19,9.44,55.94,0,3.426,12.95,12.2,12.2,10.7,9.95,7.7,1.482,10.79,9.96,9.11,8.21,7.412,5.95,0,0
"2018-03-11 04:30:00",420289,0,9.49,9.26,9.47,55.71,0,5.333,12.95,11.45,9.95,9.2,9.2,7.7,0.871,10.2,9.29,8.4,7.575,6.937,5.687,0,0
"2018-03-11 04:31:00",420290,0,9.45,9.2,9.43,56.03,0,2.555,12.2,10.7,9.95,9.2,8.45,6.95,0.804,9.94,9.09,8.31,7.525,6.812,5.512,0,0
"2018-03-11 04:32:00",420291,0,9.37,9.1,9.35,56.54,0,4.692,10.7,9.95,9.95,9.2,7.7,6.95,0.927,8.6,7.7,6.95,6.375,5.937,4.95,0,0
"2018-03-11 04:33:00",420292,0,9.35,9.1,9.33,56.62,0,1.444,12.2,10.7,9.95,9.95,9.2,6.95,1.512,8.52,8.06,7.45,6.8,6.15,5,0,0
"2018-03-11 04:34:00",420293,0,9.21,8.95,9.19,57.32,0,3.295,9.2,8.45,6.95,6.95,6.95,5.45,0.67,7.2,6.662,5.775,5.287,4.725,3.875,0,0
"2018-03-11 04:35:00",420294,0,9.21,8.93,9.13,57.51,0,1,10.7,10.7,9.2,8.45,7.7,6.95,1.082,8.55,7.65,6.775,6.2,5.787,4.762,0,0
"2018-03-11 04:36:00",420295,0,9.2,8.95,9.14,57.5,0,3.077,10.7,9.95,9.95,9.2,7.7,6.2,0.989,8.21,7.7,6.937,6.187,5.575,4.412,0,0
"2018-03-11 04:37:00",420296,0,9.22,8.96,9.15,57.42,0,1.89,12.2,11.45,9.95,9.95,9.2,6.95,1.352,8.66,8.15,7.462,6.737,6.162,5,0,0
"2018-03-11 04:38:00",420297,0,9.15,8.88,9.11,57.77,0,358.4,11.45,9.2,8.45,8.45,7.7,6.2,0.906,8.17,7.525,6.675,5.9,5.337,4.325,0,0
"2018-03-11 04:39:00",420298,0,9.14,8.86,9.07,57.99,0,357.6,9.95,9.2,9.2,8.45,8.45,6.95,1.184,8.2,7.837,7.225,6.637,6.087,4.875,0,0
"2018-03-11 04:40:00",420299,0,9.08,8.79,9.01,58.39,0,356.5,9.2,9.2,8.45,7.7,6.95,5.45,0.608,8.01,7.437,6.75,6.15,5.525,4.475,0,0
"2018-03-11 04:41:00",420300,0,9.11,8.85,9.05,58.04,0,359.2,9.95,9.2,9.2,8.45,8.45,6.2,0.937,8.44,8.06,7.525,6.762,6.087,4.762,0,0
"2018-03-11 04:42:00",420301,0,9.04,8.79,9.02,58.3,0,355.3,9.95,8.45,8.45,8.45,7.7,6.2,1.006,6.925,6.5,6.225,5.725,5.175,4.112,0,0
"2018-03-11 04:43:00",420302,0,8.98,8.68,8.93,58.92,0,0.741,8.45,7.7,6.95,6.95,6.2,5.45,0.724,6.912,6.387,5.687,5.237,4.725,3.763,0,0
"2018-03-11 04:44:00",420303,0,8.99,8.69,8.89,58.93,0,358.6,9.2,8.45,7.7,7.7,6.95,5.45,0.656,7.625,7.25,6.612,6.037,5.475,4.312,0,0
"2018-03-11 04:45:00",420304,0,8.99,8.73,8.94,58.78,0,2.651,9.95,8.45,8.45,8.45,7.7,6.2,1.033,7.1,6.562,6.062,5.5,4.9,3.975,0,0
"2018-03-11 04:46:00",420305,0,8.94,8.67,8.89,58.97,0,359.1,7.7,7.7,6.95,6.95,6.2,4.7,0.778,6.275,5.937,5.487,4.787,4.263,3.513,0,0
"2018-03-11 04:47:00",420306,0,8.91,8.63,8.84,59.25,0,359,9.2,8.45,8.45,6.95,6.95,5.45,0.827,7.475,6.862,6.325,5.65,5.087,4.05,0,0
"2018-03-11 04:48:00",420307,0,8.94,8.73,8.91,58.82,0,1.415,9.95,8.45,8.45,7.7,7.7,6.2,0.752,7.525,6.987,6.462,5.837,5.325,4.237,0,0
"2018-03-11 04:49:00",420308,0,8.89,8.63,8.85,59.24,0,357.9,8.45,8.45,6.95,6.2,6.2,5.45,0.728,6.587,6.162,5.487,5.05,4.637,3.775,0,0
"2018-03-11 04:50:00",420309,-1,8.84,8.55,8.78,59.63,0,357.8,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.475,6.2,5.725,5.112,4.65,3.725,0,0
"2018-03-11 04:51:00",420310,-1,8.78,8.49,8.71,59.92,0,2.158,8.45,6.95,6.95,5.45,5.45,4.7,0.594,6.137,5.587,4.912,4.287,3.838,3.038,0,0
"2018-03-11 04:52:00",420311,-1,8.79,8.52,8.7,59.92,0,356.7,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.9,6.537,5.975,5.4,4.787,3.837,0,0
"2018-03-11 04:53:00",420312,-1,8.76,8.46,8.65,60.07,0,354.7,7.7,6.95,6.95,6.2,5.45,4.7,0.649,5.975,5.537,5.1,4.612,4.187,3.363,0,0
"2018-03-11 04:54:00",420313,-1,8.73,8.44,8.64,60.26,0,0.548,9.2,8.45,8.45,6.95,6.2,6.2,0.632,7.025,6.475,6.112,5.637,5.137,4.25,0,0
"2018-03-11 04:55:00",420314,-1,8.74,8.44,8.62,60.22,0,352.1,7.7,6.95,6.2,6.2,6.2,4.7,0.656,6.6,6.262,5.575,4.937,4.425,3.488,0,0
"2018-03-11 04:56:00",420315,-1,8.73,8.41,8.58,60.43,0,0.068,7.7,7.7,6.95,6.95,6.2,4.7,0.705,6.8,6.312,5.6,5.05,4.562,3.613,0,0
"2018-03-11 04:57:00",420316,-1,8.7,8.44,8.61,60.28,0,356.6,7.7,7.7,6.95,6.95,6.2,4.7,0.878,6.162,6.012,5.475,4.975,4.487,3.563,0,0
"2018-03-11 04:58:00",420317,-1,8.71,8.45,8.66,60.25,0,352.3,9.2,8.45,8.45,7.7,6.95,6.2,0.946,7.187,6.962,6.5,6.05,5.525,4.562,0,0
"2018-03-11 04:59:00",420318,-1,8.67,8.38,8.61,60.54,0,357.2,8.45,8.45,6.2,6.2,5.45,4.7,0.752,6.387,5.875,5.212,4.662,4.25,3.363,0,0
"2018-03-11 05:00:00",420319,-1,8.6,8.32,8.53,60.86,0,355,9.2,8.45,7.7,6.95,6.2,5.45,0.709,6.5,6.025,5.687,5.262,4.85,3.975,0,0
"2018-03-11 05:01:00",420320,-1,8.63,8.31,8.5,60.98,0,351.7,8.45,8.45,8.45,6.95,6.95,5.45,1.067,6.712,6.2,5.575,5.075,4.625,3.7,0,0
"2018-03-11 05:02:00",420321,-1,8.68,8.34,8.52,60.9,0,348.7,9.2,9.2,9.2,8.45,8.45,6.95,1.209,7.975,7.175,6.5,5.937,5.45,4.35,0,0
"2018-03-11 05:03:00",420322,-1,8.69,8.38,8.56,60.59,0,354.9,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.137,6.762,6.075,5.412,4.875,3.9,0,0
"2018-03-11 05:04:00",420323,-1,8.65,8.35,8.56,60.76,0,353.8,8.45,8.45,7.7,7.7,6.95,5.45,0.715,6.887,6.525,6.212,5.7,5.225,4.2,0,0
"2018-03-11 05:05:00",420324,-1,8.55,8.25,8.47,61.2,0,352.6,7.7,7.7,6.2,5.45,4.7,3.95,0.633,5.9,5.375,4.65,4.062,3.625,2.95,0,0
"2018-03-11 05:06:00",420325,-1,8.51,8.2,8.39,61.53,0,349.8,8.45,7.7,6.95,6.95,6.2,5.45,0.663,6.662,6.475,5.962,5.412,4.8,3.85,0,0
"2018-03-11 05:07:00",420326,-1,8.49,8.2,8.41,61.54,0,351.1,9.2,9.95,9.2,9.2,8.45,6.2,1.047,7.287,6.75,6.15,5.55,5.075,4.1,0,0
"2018-03-11 05:08:00",420327,-1,8.53,8.29,8.47,61.19,0,355,9.95,8.45,7.7,6.95,6.95,6.2,0.766,7.05,6.612,5.887,5.512,5.137,4.175,0,0
"2018-03-11 05:09:00",420328,-1,8.55,8.3,8.5,61.09,0,351.9,12.2,12.2,11.45,9.95,9.2,7.7,1.443,8.41,8.24,7.75,7.05,6.412,5.175,0,0
"2018-03-11 05:10:00",420329,0,8.49,8.2,8.44,61.59,0,353.8,10.7,9.2,8.45,8.45,6.95,6.2,0.937,7.512,7.4,6.762,6.037,5.5,4.45,0,0
"2018-03-11 05:11:00",420330,0,8.46,8.18,8.39,61.79,0,346.9,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.65,6.9,6.25,5.575,5.025,4.05,0,0
"2018-03-11 05:12:00",420331,0,8.47,8.18,8.37,61.83,0,347.6,8.45,9.2,9.95,7.7,6.2,5.45,0.765,7.325,7.112,6.412,5.55,5,3.813,0,0
"2018-03-11 05:13:00",420332,0,8.4,8.13,8.34,62.08,0,347.6,9.2,10.7,8.45,7.7,7.7,6.2,1.054,7.5,7.062,6.362,5.762,5.15,4.187,0,0
"2018-03-11 05:14:00",420333,0,8.4,8.11,8.31,62.25,0,350.4,9.2,9.95,9.2,7.7,7.7,6.2,0.867,7.35,7.087,6.45,5.825,5.237,4.337,0,0
"2018-03-11 05:15:00",420334,0,8.3,8.01,8.23,62.64,0,346.8,7.7,7.7,6.95,6.2,6.2,5.45,0.664,6.437,6.1,5.637,5.162,4.687,3.825,0,0
"2018-03-11 05:16:00",420335,0,8.32,8.05,8.22,62.44,0,341.4,12.2,9.95,8.45,8.45,7.7,5.45,0.913,8.3,7.7,6.9,6.162,5.462,4.287,0,0
"2018-03-11 05:17:00",420336,0,8.43,8.19,8.35,61.21,0,350,12.2,12.95,12.2,11.45,10.7,8.45,1.241,10.86,10.31,9.56,8.6,7.787,6.125,0,0
"2018-03-11 05:18:00",420337,0,8.41,8.14,8.36,61.33,0,351.9,11.45,11.45,10.7,9.2,8.45,6.95,1.001,9.57,8.9,7.862,6.9,6.237,5.125,0,0
"2018-03-11 05:19:00",420338,0,8.38,8.11,8.34,61.42,0,350.6,12.95,12.95,12.95,12.2,11.45,9.2,1.599,9.4,9.2,8.55,7.687,6.912,5.662,0,0
"2018-03-11 05:20:00",420339,0,8.44,8.19,8.38,61,0,356.1,12.95,12.2,11.45,10.7,9.2,8.45,0.948,10.44,10.37,9.49,8.46,7.675,6.237,0,0
"2018-03-11 05:21:00",420340,0,8.4,8.15,8.38,61.03,0,350.9,10.7,11.45,9.95,9.2,8.45,6.95,0.994,8.44,8.25,7.762,6.925,6.275,5.137,0,0
"2018-03-11 05:22:00",420341,0,8.32,8.07,8.31,61.43,0,350.8,10.7,10.7,9.2,9.2,9.2,6.95,0.889,8.27,7.962,7.162,6.275,5.575,4.487,0,0
"2018-03-11 05:23:00",420342,0,8.33,8.08,8.28,61.36,0,354.8,10.7,11.45,10.7,9.95,9.2,8.45,0.834,9.66,9.71,8.64,7.675,6.862,5.525,0,0
"2018-03-11 05:24:00",420343,0,8.3,8.09,8.32,60.83,0,0.432,11.45,10.7,10.7,9.95,9.2,7.7,1.021,8.95,8.65,8.04,7.45,6.762,5.487,0,0
"2018-03-11 05:25:00",420344,0,8.18,7.928,8.2,61.48,0,353.2,11.45,11.45,9.95,9.2,8.45,6.95,1.151,8.09,7.862,7.075,6.35,5.7,4.625,0,0
"2018-03-11 05:26:00",420345,0,8.09,7.845,8.11,61.55,0,352.3,11.45,10.7,10.7,9.2,9.95,8.45,1.216,8.51,8.08,7.4,6.625,6.087,4.937,0,0
"2018-03-11 05:27:00",420346,0,8.04,7.771,8.03,60.9,0,351.7,12.95,10.7,11.45,10.7,10.7,8.45,1.234,9.75,8.69,7.812,7.112,6.5,5.2,0,0
"2018-03-11 05:28:00",420347,0,8.01,7.737,7.982,59.99,0,349.5,12.95,12.95,10.7,9.95,9.2,7.7,0.875,10.46,9.9,8.99,8.2,7.437,6.037,0,0
"2018-03-11 05:29:00",420348,0,7.927,7.668,7.925,59.85,0,345.8,12.95,12.2,11.45,10.7,9.95,8.45,1.424,10.49,9.42,8.4,7.537,6.825,5.437,0,0
"2018-03-11 05:30:00",420349,0,7.886,7.62,7.871,59.32,0,347.1,12.95,12.2,11.45,10.7,9.95,8.45,1.19,10.8,10.09,9.09,8.2,7.3,5.737,0,0
"2018-03-11 05:31:00",420350,0,7.796,7.52,7.787,59.49,0,345.9,12.95,11.45,9.95,9.95,9.95,8.45,1.154,9.32,8.77,7.9,7.187,6.675,5.45,0,0
"2018-03-11 05:32:00",420351,0,7.737,7.463,7.719,59.48,0,343.8,11.45,10.7,9.95,9.2,8.45,6.95,1.001,9.21,8.35,7.562,6.862,6.212,4.987,0,0
"2018-03-11 05:33:00",420352,0,7.707,7.432,7.678,59.2,0,344.4,12.95,11.45,10.7,9.95,9.95,9.95,0.986,10.09,9.54,8.5,7.775,7.15,5.825,0,0
"2018-03-11 05:34:00",420353,0,7.642,7.367,7.625,59.34,0,350.3,11.45,11.45,10.7,9.95,8.45,7.7,1.14,9.36,8.7,7.8,7.1,6.425,5.175,0,0
"2018-03-11 05:35:00",420354,0,7.549,7.277,7.529,59.86,0,345.5,11.45,10.7,9.95,9.95,9.2,7.7,1.205,8.56,7.875,7.012,6.375,5.8,4.675,0,0
"2018-03-11 05:36:00",420355,0,7.561,7.293,7.526,59.64,0,344.1,11.45,11.45,9.95,9.2,9.2,7.7,1.285,9,8.61,7.8,7.137,6.487,5.162,0,0
"2018-03-11 05:37:00",420356,0,7.537,7.271,7.522,59.63,0,340.8,12.2,10.7,10.7,9.2,9.2,7.7,1.067,9.15,8.44,7.887,7.3,6.7,5.375,0,0
"2018-03-11 05:38:00",420357,0,7.476,7.224,7.492,59.94,0,338.1,10.7,9.95,9.2,8.45,7.7,6.2,0.769,8.4,7.725,7.062,6.425,5.825,4.712,0,0
"2018-03-11 05:39:00",420358,0,7.455,7.198,7.434,59.82,0,344.9,11.45,11.45,10.7,10.7,9.2,7.7,1.276,8.79,8.24,7.637,6.975,6.35,5.112,0,0
"2018-03-11 05:40:00",420359,0,7.353,7.094,7.361,60.17,0,348.7,9.95,9.2,8.45,7.7,7.7,6.2,0.932,7.762,7.45,6.837,6.262,5.675,4.537,0,0
"2018-03-11 05:41:00",420360,0,7.24,6.999,7.255,60.39,0,337.2,9.95,9.2,8.45,7.7,7.7,6.2,0.981,8.02,7.375,6.875,6.15,5.625,4.487,0,0
"2018-03-11 05:42:00",420361,0,7.127,6.861,7.144,60.67,0,340,10.7,10.7,9.2,8.45,8.45,6.2,0.982,8.22,7.65,7.162,6.612,6.1,4.875,0,0
"2018-03-11 05:43:00",420362,0,7.094,6.801,7.057,60.6,0,338.5,10.7,11.45,10.7,9.95,9.2,6.95,1.134,9.16,8.52,7.425,6.625,6.012,4.775,0,0
"2018-03-11 05:44:00",420363,0,7.102,6.829,7.053,60.22,0,338.8,11.45,11.45,10.7,9.95,9.2,7.7,1.257,9.54,8.82,7.9,7.125,6.425,5.137,0,0
"2018-03-11 05:45:00",420364,0,7.146,6.894,7.101,59.58,0,343.4,12.2,12.2,12.2,11.45,9.95,9.2,1.205,10.2,9.77,8.82,8.01,7.287,5.912,0,0
"2018-03-11 05:46:00",420365,0,7.074,6.824,7.073,59.76,0,340.1,10.7,11.45,9.95,8.45,7.7,6.95,0.96,9.02,8.14,7.35,6.525,5.9,4.725,0,0
"2018-03-11 05:47:00",420366,0,6.982,6.708,6.967,60.23,0,343.6,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.912,7.425,6.537,5.887,5.35,4.2,0,0
"2018-03-11 05:48:00",420367,0,6.872,6.612,6.86,60.59,0,342.7,9.2,9.2,8.45,7.7,6.95,5.45,0.812,7.275,6.8,6.287,5.625,5,3.987,0,0
"2018-03-11 05:49:00",420368,0,6.855,6.563,6.823,60.46,0,341.2,9.95,9.2,9.2,8.45,8.45,6.95,1,8.26,7.737,7.075,6.337,5.762,4.575,0,0
"2018-03-11 05:50:00",420369,-1,6.836,6.573,6.824,60.1,0,345.5,11.45,10.7,9.95,9.2,8.45,6.2,1.005,8.75,8.39,7.7,7,6.312,4.975,0,0
"2018-03-11 05:51:00",420370,-1,6.839,6.571,6.816,59.97,0,345.2,10.7,10.7,9.95,9.2,8.45,7.7,1.141,8.75,7.987,7.375,6.712,6.162,4.962,0,0
"2018-03-11 05:52:00",420371,-1,6.779,6.518,6.775,60.26,0,350.1,9.2,9.2,8.45,7.7,6.95,6.2,0.734,7.587,7.1,6.625,6.012,5.375,4.287,0,0
"2018-03-11 05:53:00",420372,-1,6.7,6.405,6.68,60.75,0,346.1,9.2,8.45,8.45,7.7,7.7,5.45,0.792,7.5,7.1,6.375,5.787,5.312,4.287,0,0
"2018-03-11 05:54:00",420373,-1,6.638,6.353,6.594,61.03,0,345.7,9.95,9.2,8.45,7.7,6.95,5.45,0.963,7.725,7.037,6.225,5.65,5.1,4.025,0,0
"2018-03-11 05:55:00",420374,-1,6.663,6.366,6.573,60.85,0,347.6,10.7,9.2,9.2,7.7,7.7,6.2,0.836,7.987,7.35,6.45,5.712,5.225,4.2,0,0
"2018-03-11 05:56:00",420375,-1,6.621,6.338,6.562,60.93,0,342.6,9.95,9.2,7.7,7.7,6.95,6.2,0.715,7.65,7.25,6.537,5.962,5.387,4.263,0,0
"2018-03-11 05:57:00",420376,-1,6.591,6.336,6.563,60.92,0,344.8,8.45,8.45,8.45,8.45,6.95,5.45,1.01,7.462,6.912,6.2,5.625,5.112,4.112,0,0
"2018-03-11 05:58:00",420377,-1,6.566,6.278,6.505,61.13,0,345.9,10.7,9.2,8.45,7.7,6.95,6.2,0.861,8.35,7.287,6.362,5.5,4.837,3.8,0,0
"2018-03-11 05:59:00",420378,-1,6.603,6.318,6.523,60.82,0,345,9.95,9.2,8.45,8.45,7.7,6.2,0.791,8.46,8.01,7.175,6.437,5.775,4.537,0,0
"2018-03-11 06:00:00",420379,-1,6.573,6.316,6.535,60.7,0,342.2,9.95,9.95,9.2,8.45,8.45,6.95,0.937,8.44,8.02,7.062,6.462,5.937,4.862,0,0
"2018-03-11 06:01:00",420380,-1,6.553,6.281,6.519,60.8,0,341.6,10.7,9.95,9.95,9.2,9.2,6.95,0.995,8.89,8.4,7.775,7.112,6.462,5.2,0,0
"2018-03-11 06:02:00",420381,-1,6.552,6.293,6.528,60.68,0,345.3,10.7,10.7,9.2,8.45,7.7,6.95,0.923,8.85,8.2,7.275,6.537,5.862,4.662,0,0
"2018-03-11 06:03:00",420382,-1,6.519,6.277,6.517,60.72,0,351.3,9.95,9.95,9.2,7.7,7.7,6.2,0.999,8.36,8.09,7.35,6.575,5.9,4.775,0,0
"2018-03-11 06:04:00",420383,-1,6.435,6.169,6.438,61.28,0,344.6,9.95,9.2,9.2,7.7,7.7,6.2,0.928,7.875,7.562,6.812,6.05,5.425,4.287,0,0
"2018-03-11 06:05:00",420384,-1,6.431,6.197,6.437,61.09,0,347,9.2,9.2,9.2,8.45,7.7,6.95,0.94,7.737,7.4,6.925,6.275,5.575,4.525,0,0
"2018-03-11 06:06:00",420385,-1,6.398,6.159,6.403,61.29,0,349.5,9.2,9.2,8.45,7.7,6.95,6.2,0.786,7.612,7.325,6.8,6.05,5.475,4.387,0,0
"2018-03-11 06:07:00",420386,-1,6.351,6.07,6.33,61.66,0,354.9,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.725,7.162,6.4,5.8,5.237,4.275,0,0
"2018-03-11 06:08:00",420387,-1,6.369,6.08,6.309,61.67,0,351.2,10.7,9.2,8.45,7.7,7.7,6.2,0.903,8.31,7.862,7.087,6.287,5.587,4.575,0,0
"2018-03-11 06:09:00",420388,-1,6.37,6.111,6.327,61.38,0,349.2,9.95,9.2,9.2,7.7,7.7,6.2,0.709,7.962,7.625,6.962,6.287,5.6,4.562,0,0
"2018-03-11 06:10:00",420389,0,6.235,5.987,6.254,62.02,0,347,7.7,7.7,7.7,6.95,6.2,5.45,0.663,6.662,6.35,5.95,5.5,5.037,3.987,0,0
"2018-03-11 06:11:00",420390,0,6.228,5.972,6.21,62.23,0,352.6,9.2,9.95,9.2,7.7,6.95,6.2,0.827,7.3,7.112,6.4,5.812,5.312,4.3,0,0
"2018-03-11 06:12:00",420391,0,6.208,5.959,6.192,62.25,0,357.7,9.2,9.2,8.45,7.7,6.95,5.45,0.843,7.612,7.325,6.7,6.075,5.4,4.237,0,0
"2018-03-11 06:13:00",420392,0,6.21,5.956,6.18,62.2,0,349.8,9.2,9.95,9.2,9.95,8.45,6.2,0.89,8.08,7.762,7.062,6.275,5.762,4.55,0,0
"2018-03-11 06:14:00",420393,0,6.16,5.912,6.154,62.39,0,347.3,11.45,10.7,9.2,9.2,8.45,7.7,1.035,7.587,6.95,6.175,5.575,4.987,4.05,0,0
"2018-03-11 06:15:00",420394,0,6.166,5.878,6.122,62.5,0,353.4,10.7,10.7,9.2,9.2,7.7,6.2,1.153,8.57,8.21,7.512,6.812,6.15,4.975,0,0
"2018-03-11 06:16:00",420395,0,6.184,5.92,6.135,62.3,0,353.2,10.7,10.7,9.95,9.2,8.45,6.95,1.198,8.85,8.47,7.325,6.425,5.812,4.65,0,0
"2018-03-11 06:17:00",420396,0,6.122,5.844,6.078,62.71,0,352.2,9.2,9.2,9.2,8.45,7.7,6.95,1.049,7.525,7.237,6.4,5.762,5.2,4.3,0,0
"2018-03-11 06:18:00",420397,0,6.075,5.784,6.021,63.01,0,353.4,9.95,9.95,9.2,9.2,8.45,6.95,1.157,7.812,7.25,6.35,5.675,5.112,4,0,0
"2018-03-11 06:19:00",420398,0,6.088,5.826,6.036,62.74,0,350.6,10.7,10.7,9.95,8.45,8.45,6.95,0.871,8.96,8.35,7.512,6.737,6.1,4.912,0,0
"2018-03-11 06:20:00",420399,0,6.077,5.81,6.032,62.77,0,355.7,9.95,9.2,8.45,8.45,7.7,6.2,0.703,8.35,7.937,7.262,6.65,6.025,4.8,0,0
"2018-03-11 06:21:00",420400,0,6.05,5.777,6.013,62.92,0,351,10.7,10.7,9.2,8.45,7.7,6.95,0.899,8.94,8.54,7.687,6.787,6.112,5,0,0
"2018-03-11 06:22:00",420401,0,5.987,5.706,5.955,63.28,0,352.8,10.7,9.95,9.2,8.45,7.7,6.2,0.847,8.09,7.525,6.937,6.212,5.675,4.612,0,0
"2018-03-11 06:23:00",420402,0,5.926,5.658,5.918,63.57,0,355.1,9.2,9.2,8.45,7.7,7.7,6.2,0.95,7.25,6.875,6.437,5.837,5.325,4.237,0,0
"2018-03-11 06:24:00",420403,0,5.868,5.579,5.842,63.88,0,351.5,10.7,10.7,9.95,9.2,7.7,6.2,1.063,8.44,7.775,6.975,6.337,5.675,4.575,0,0
"2018-03-11 06:25:00",420404,0,5.928,5.669,5.884,63.08,0,353.6,13.7,12.95,11.45,10.7,9.95,8.45,1.082,10.61,10.31,9.3,8.56,7.662,6.225,0,0
"2018-03-11 06:26:00",420405,0,5.924,5.707,5.946,62.34,0,352,12.95,12.2,11.45,10.7,9.95,9.2,1.212,10.61,10.42,9.47,8.55,7.762,6.337,0,0
"2018-03-11 06:27:00",420406,0,5.847,5.619,5.892,62.34,0,359.5,15.95,14.45,14.45,12.95,11.45,9.95,1.883,12.24,11.46,10.3,9.11,8.24,6.725,0,0
"2018-03-11 06:28:00",420407,0,5.735,5.524,5.825,62.58,0,359.1,15.2,16.7,14.45,12.95,12.2,9.95,1.478,11.79,11.26,10.3,9.49,8.69,7.062,0,0
"2018-03-11 06:29:00",420408,0,5.624,5.405,5.709,63.26,0,7.841,15.2,12.95,12.2,10.7,10.7,9.2,1.273,11.15,10.06,9.09,8.33,7.662,6.312,0,0
"2018-03-11 06:30:00",420409,0,5.556,5.334,5.633,63.4,0,6.161,15.2,14.45,12.95,12.2,11.45,9.95,1.279,12.48,11.31,10.44,9.65,8.75,7.037,0,0
"2018-03-11 06:31:00",420410,0,5.48,5.263,5.559,63.67,0,7.826,14.45,13.7,13.7,12.95,12.2,9.2,1.677,11.59,10.66,9.59,8.7,7.975,6.5,0,0
"2018-03-11 06:32:00",420411,0,5.425,5.198,5.482,63.95,0,8.44,13.7,14.45,12.2,12.2,11.45,9.2,1.324,11.44,10.56,9.45,8.47,7.712,6.175,0,0
"2018-03-11 06:33:00",420412,0,5.341,5.127,5.411,64.35,0,3.343,13.7,12.2,10.7,10.7,9.95,8.45,1.275,10.41,9.74,8.54,7.6,6.875,5.5,0,0
"2018-03-11 06:34:00",420413,0,5.309,5.102,5.379,64.36,0,6.516,13.7,13.7,12.95,12.2,11.45,10.7,1.163,11.44,10.82,10.24,9.4,8.61,7.075,0,0
"2018-03-11 06:35:00",420414,0,5.264,5.053,5.346,64.52,0,8.81,13.7,12.95,12.95,11.45,10.7,8.45,1.132,11.56,10.71,9.9,8.95,8.14,6.55,0,0
"2018-03-11 06:36:00",420415,0,5.204,4.986,5.285,64.93,0,2.506,11.45,10.7,10.7,9.95,9.2,7.7,0.89,9.84,9.24,8.47,7.725,7.012,5.625,0,0
"2018-03-11 06:37:00",420416,0,5.126,4.902,5.189,65.37,0,3.537,12.2,11.45,9.95,9.2,9.2,6.95,1.023,9.64,8.97,8.06,7.15,6.4,5.225,0,0
"2018-03-11 06:38:00",420417,0,5.109,4.903,5.189,65.25,0,1.279,13.7,12.95,12.2,12.2,11.45,8.45,1.14,11.35,10.76,10.31,9.51,8.76,7.1,0,0
"2018-03-11 06:39:00",420418,0,5.075,4.883,5.181,65.19,0,1.271,13.7,12.95,12.2,9.95,9.95,8.45,1.262,10.46,9.94,9.17,8.19,7.425,6.05,0,0
"2018-03-11 06:40:00",420419,0,4.995,4.78,5.081,65.68,0,7.029,12.2,11.45,10.7,9.95,9.2,7.7,1.1,9.95,9.42,8.49,7.7,6.962,5.675,0,0
"2018-03-11 06:41:00",420420,0,4.98,4.774,5.044,65.88,0,3.009,13.7,12.95,10.7,9.95,9.95,7.7,1.076,10.48,9.5,8.41,7.662,6.875,5.512,0,0
"2018-03-11 06:42:00",420421,0,4.925,4.694,4.974,66.33,0,3.582,11.45,9.95,9.95,9.95,9.2,8.45,1.19,9.4,8.42,7.662,7,6.437,5.362,0,0
"2018-03-11 06:43:00",420422,0,4.91,4.67,4.946,66.3,0,4.877,13.7,12.95,12.95,11.45,10.7,9.2,1.251,10.91,10.14,9.1,8.34,7.6,6.275,0,0
"2018-03-11 06:44:00",420423,0,4.889,4.701,4.944,66.09,0,4.094,12.2,12.2,11.45,10.7,9.95,8.45,1.327,9.27,8.99,8.05,7.187,6.4,5.25,0,0
"2018-03-11 06:45:00",420424,0,4.787,4.578,4.839,66.78,0,5.143,9.95,9.2,8.45,8.45,7.7,6.95,1.032,7.887,7.112,6.425,5.912,5.337,4.325,0,0
"2018-03-11 06:46:00",420425,0,4.75,4.528,4.781,67.02,0,4.563,10.7,9.2,8.45,7.7,7.7,6.2,0.875,8.27,7.425,6.65,6.025,5.6,4.562,0,0
"2018-03-11 06:47:00",420426,0,4.688,4.476,4.743,67.21,0,3.609,10.7,10.7,9.2,8.45,8.45,7.7,0.871,8.4,7.9,7.212,6.375,5.787,4.712,0,0
"2018-03-11 06:48:00",420427,0,4.642,4.42,4.689,67.54,0,359.9,13.7,12.2,12.2,11.45,10.7,8.45,1.586,9.41,8.66,7.725,6.85,6.112,4.912,0,0
"2018-03-11 06:49:00",420428,0,4.663,4.455,4.709,67.32,0,1.095,12.2,11.45,10.7,9.95,9.2,8.45,1.16,9.99,9.44,8.69,7.987,7.212,5.85,0,0
"2018-03-11 06:50:00",420429,-1,4.658,4.455,4.714,67.25,0,3.048,13.7,11.45,11.45,10.7,9.95,7.7,0.906,10.67,9.99,9.29,8.59,7.85,6.387,0,0
"2018-03-11 06:51:00",420430,-1,4.644,4.437,4.72,67.16,0,1.022,12.95,12.2,11.45,10.7,9.95,8.45,0.97,10.44,9.66,8.84,8.11,7.4,5.95,0,0
"2018-03-11 06:52:00",420431,-1,4.589,4.374,4.671,67.61,0,3.78,10.7,9.95,9.2,9.2,7.7,6.2,1.071,8.49,7.787,7.212,6.625,5.9,4.75,0,0
"2018-03-11 06:53:00",420432,-1,4.509,4.267,4.559,68.34,0,0.366,10.7,9.95,9.2,7.7,7.7,6.2,1.099,7.612,6.875,6.337,5.612,5.112,4.075,0,0
"2018-03-11 06:54:00",420433,-1,4.495,4.273,4.528,68.35,0,2.282,10.7,8.45,8.45,7.7,7.7,6.2,0.779,8.25,7.5,6.912,6.225,5.625,4.625,0,0
"2018-03-11 06:55:00",420434,-1,4.479,4.248,4.509,68.34,0,2.511,11.45,10.7,9.95,9.2,8.45,6.95,1.102,8.59,8.11,7.375,6.55,6.05,4.975,0,0
"2018-03-11 06:56:00",420435,-1,4.537,4.332,4.568,67.87,0,3.672,12.2,12.2,10.7,9.95,9.2,7.7,1.482,9.85,9.12,8.3,7.55,6.862,5.575,0,0
"2018-03-11 06:57:00",420436,-1,4.529,4.317,4.564,67.88,0,356.6,12.2,12.2,10.7,10.7,9.2,7.7,1.248,9.6,9.25,8.4,7.625,6.862,5.55,0,0
"2018-03-11 06:58:00",420437,-1,4.482,4.259,4.523,68.2,0,2.904,11.45,10.7,10.7,9.95,7.7,6.2,0.976,9.05,8.24,7.462,6.675,6.05,4.862,0,0
"2018-03-11 06:59:00",420438,-1,4.455,4.225,4.493,68.44,0,4.873,10.7,9.2,9.2,8.45,7.7,6.2,0.934,8.39,7.612,6.9,6.212,5.687,4.537,0,0
"2018-03-11 07:00:00",420439,-1,4.447,4.221,4.473,68.48,0,0.318,10.7,9.2,8.45,7.7,7.7,6.95,0.927,7.9,7.112,6.562,5.862,5.337,4.287,0,0
"2018-03-11 07:01:00",420440,-1,4.421,4.201,4.452,68.54,0,0.077,12.95,10.7,10.7,9.95,9.2,7.7,1.289,9.67,8.85,7.962,7.15,6.387,5.175,0,0
"2018-03-11 07:02:00",420441,-1,4.462,4.26,4.503,68.18,0,357.2,12.95,12.95,11.45,11.45,9.95,7.7,1.451,10.2,9.81,8.79,7.987,7.262,5.937,0,0
"2018-03-11 07:03:00",420442,-1,4.419,4.185,4.452,68.59,0,0.791,12.2,11.45,10.7,10.7,9.2,7.7,1.16,9.4,8.96,7.887,6.85,6.087,4.862,0,0
"2018-03-11 07:04:00",420443,-1,4.426,4.213,4.458,68.43,0,355.6,13.7,12.95,12.2,10.7,10.7,8.45,1.208,9.95,9.6,8.71,7.975,7.212,5.862,0,0
"2018-03-11 07:05:00",420444,-1,4.4,4.208,4.478,68.3,0,2.471,10.7,11.45,10.7,10.7,9.2,7.7,1.141,8.87,8.59,8.06,7.462,6.812,5.55,0,0
"2018-03-11 07:06:00",420445,-1,4.373,4.164,4.438,68.68,0,3.143,13.7,13.7,12.95,12.2,10.7,9.2,1.477,10.27,9.89,8.77,7.775,6.987,5.75,0,0
"2018-03-11 07:07:00",420446,-1,4.373,4.181,4.445,68.6,0,359.8,10.7,9.95,9.95,9.95,9.2,7.7,0.96,9.26,8.8,8.1,7.337,6.65,5.4,0,0
"2018-03-11 07:08:00",420447,-1,4.316,4.103,4.385,69.1,0,355.5,9.95,9.2,9.2,8.45,8.45,6.95,1.056,8.09,7.55,6.962,6.2,5.587,4.537,0,0
"2018-03-11 07:09:00",420448,-1,4.292,4.079,4.35,69.3,0,354.7,12.2,12.95,11.45,10.7,9.95,8.45,1.774,9.96,9.41,8.51,7.612,6.837,5.625,0,0
"2018-03-11 07:10:00",420449,0,4.357,4.174,4.423,68.66,0,354.9,12.2,12.2,12.2,10.7,10.7,8.45,1.606,9.39,9.26,8.37,7.4,6.587,5.275,0,0
"2018-03-11 07:11:00",420450,0,4.291,4.097,4.385,69.19,0,356.1,11.45,10.7,9.95,9.2,8.45,6.95,1.322,9.26,8.45,7.562,6.775,6.075,4.937,0,0
"2018-03-11 07:12:00",420451,0,4.292,4.094,4.375,69.33,0,357.9,10.7,10.7,9.95,8.45,8.45,7.7,1.125,8.5,8.06,7.3,6.6,5.962,4.775,0,0
"2018-03-11 07:13:00",420452,0,4.261,4.06,4.353,69.68,0,352.6,9.95,9.95,9.2,9.2,8.45,6.95,1.059,8.45,7.95,7.387,6.537,5.937,4.8,0,0
"2018-03-11 07:14:00",420453,0,4.291,4.115,4.391,69.24,0,357.3,13.7,12.95,12.2,10.7,9.95,8.45,1.162,10.6,10.45,9.6,8.6,7.725,6.225,0,0
"2018-03-11 07:15:00",420454,0,4.272,4.098,4.397,69.36,0,359.2,11.45,10.7,9.95,9.2,8.45,6.95,1.038,8.52,8.1,7.287,6.55,5.862,4.687,0,0
"2018-03-11 07:16:00",420455,0,4.235,4.059,4.352,69.77,0,354.5,10.7,10.7,9.95,9.2,8.45,6.95,1.386,8.42,7.875,6.887,6.112,5.55,4.462,0,0
"2018-03-11 07:17:00",420456,0,4.282,4.093,4.381,69.2,0,355.4,12.95,12.95,11.45,10.7,9.95,8.45,1.123,10.79,10.27,8.97,8.04,7.262,5.887,0,0
"2018-03-11 07:18:00",420457,0,4.288,4.102,4.402,69.07,0,348.6,12.2,11.45,9.95,9.2,8.45,6.95,0.868,10.1,9.45,8.56,7.7,7.075,5.725,0,0
"2018-03-11 07:19:00",420458,0,4.265,4.091,4.401,69.2,0,358.8,12.2,12.2,11.45,10.7,9.2,8.45,1.088,9.84,9.46,8.87,8.21,7.537,6.162,0,0
"2018-03-11 07:20:00",420459,0,4.246,4.078,4.394,69.47,0,5.034,11.45,11.45,10.7,9.95,9.2,8.45,1.307,9.9,9.09,8.33,7.462,6.787,5.637,0,0
"2018-03-11 07:21:00",420460,0,4.236,4.072,4.382,69.59,0,1.88,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.52,8.2,7.7,6.887,6.287,5.1,0,0
"2018-03-11 07:22:00",420461,0,4.225,4.061,4.379,69.59,0,354.8,10.7,10.7,9.95,9.95,9.2,7.7,1.233,8.81,8.59,7.787,6.825,6.037,4.825,0,0
"2018-03-11 07:23:00",420462,0,4.228,4.062,4.379,69.55,0,352.7,12.95,13.7,12.95,12.2,10.7,8.45,1.465,10.59,10.2,9.07,8.08,7.3,5.775,0,0
"2018-03-11 07:24:00",420463,0,4.247,4.074,4.398,69.31,0,1.504,12.2,12.95,12.2,10.7,9.95,8.45,1.231,10.34,9.72,9.02,8.29,7.55,6.175,0,0
"2018-03-11 07:25:00",420464,0,4.235,4.064,4.389,69.48,0,353.3,12.2,12.2,11.45,10.7,10.7,8.45,1.158,10.7,9.81,8.82,8.05,7.325,5.825,0,0
"2018-03-11 07:26:00",420465,0,4.224,4.052,4.379,69.63,0,353.4,12.2,12.2,11.45,10.7,9.95,8.45,1.272,10.48,9.72,8.7,7.85,7.175,5.962,0,0
"2018-03-11 07:27:00",420466,0,4.22,4.046,4.377,69.59,0,354.4,12.95,11.45,10.7,10.7,9.95,8.45,0.983,10.49,9.87,8.95,7.975,7.187,5.825,0,0
"2018-03-11 07:28:00",420467,0,4.192,4.033,4.351,69.83,0,2.988,11.45,10.7,9.95,9.95,8.45,7.7,1.062,8.77,8.36,7.537,6.862,6.325,5.237,0,0
"2018-03-11 07:29:00",420468,0,4.185,4.033,4.353,69.71,0,358.1,12.2,12.2,11.45,9.95,9.95,7.7,0.804,10.66,10.22,9.04,8.14,7.462,6.075,0,0
"2018-03-11 07:30:00",420469,0,4.166,4.008,4.337,69.89,0,359.8,11.45,11.45,11.45,9.95,9.2,8.45,1.295,8.51,8.24,7.637,6.85,6.162,4.987,0,0
"2018-03-11 07:31:00",420470,0,4.132,3.968,4.297,70.51,0,357.3,12.2,11.45,9.95,9.95,9.2,7.7,1.401,8.62,7.862,7,6.125,5.525,4.5,0,0
"2018-03-11 07:32:00",420471,0,4.13,3.968,4.297,70.36,0,0.442,10.7,9.95,9.95,9.2,8.45,6.95,0.963,8.67,8.27,7.662,6.962,6.237,4.925,0,0
"2018-03-11 07:33:00",420472,0,4.126,3.969,4.294,70.4,0,358.8,11.45,10.7,9.95,9.95,9.2,7.7,0.913,9.29,8.95,8.09,7.375,6.712,5.512,0,0
"2018-03-11 07:34:00",420473,0,4.126,3.983,4.302,70.39,0,358.3,11.45,9.95,9.95,9.2,8.45,6.95,0.937,8.5,8.12,7.587,6.912,6.35,5.175,0,0
"2018-03-11 07:35:00",420474,0,4.107,3.967,4.301,70.72,0,358.2,9.95,9.2,8.45,8.45,7.7,5.45,0.999,7.537,6.95,6.087,5.525,5,4.05,0,0
"2018-03-11 07:36:00",420475,0,4.09,3.944,4.284,70.73,0,356.6,12.2,10.7,9.95,9.2,8.45,7.7,1.075,9.47,8.77,7.925,7.125,6.45,5.275,0,0
"2018-03-11 07:37:00",420476,0,4.083,3.941,4.272,70.66,0,353.5,10.7,9.95,9.95,9.95,9.2,6.95,1.15,8.37,8.17,7.462,6.762,6.187,5.075,0,0
"2018-03-11 07:38:00",420477,0,4.061,3.911,4.247,71.16,0,357.2,9.95,10.7,9.2,8.45,7.7,6.2,0.875,7.912,7.475,6.937,6.287,5.712,4.562,0,0
"2018-03-11 07:39:00",420478,0,4.056,3.908,4.243,71.11,0,353.6,11.45,10.7,9.95,9.2,8.45,7.7,0.933,9.3,8.8,7.975,7.187,6.55,5.325,0,0
"2018-03-11 07:40:00",420479,0,4.056,3.919,4.244,71.13,0,360,11.45,11.45,10.7,8.45,8.45,7.7,1.239,8.27,7.687,7.012,6.137,5.5,4.537,0,0
"2018-03-11 07:41:00",420480,0,4.044,3.905,4.233,71.35,0,355.8,10.7,9.95,9.2,8.45,7.7,6.95,0.953,8.51,8.2,7.462,6.825,6.237,5.1,0,0
"2018-03-11 07:42:00",420481,0,4.031,3.898,4.226,71.23,0,353.3,10.7,9.95,9.2,9.2,8.45,6.95,0.968,8.36,8.14,7.537,7.087,6.475,5.25,0,0
"2018-03-11 07:43:00",420482,0,4.024,3.884,4.224,71.41,0,354,11.45,10.7,9.95,9.95,8.45,6.95,1.265,8.91,8.65,7.837,7.037,6.375,5.062,0,0
"2018-03-11 07:44:00",420483,0,4.031,3.898,4.224,71.28,0,353,10.7,9.95,9.2,9.2,8.45,6.2,1.118,8.47,8.06,7.2,6.4,5.7,4.425,0,0
"2018-03-11 07:45:00",420484,0,4.038,3.899,4.229,71.18,0,349.4,14.45,13.7,13.7,12.95,12.2,9.2,1.727,11.07,10.34,9.1,8.24,7.487,5.95,0,0
"2018-03-11 07:46:00",420485,0,4.049,3.912,4.247,70.49,0,346,13.7,13.7,12.95,12.2,11.45,9.95,1.352,11.29,10.73,9.84,8.91,8.06,6.3,0,0
"2018-03-11 07:47:00",420486,0,4.028,3.902,4.238,70.87,0,354.1,11.45,10.7,10.7,9.95,9.2,6.95,1.132,9.14,8.84,7.7,7.075,6.512,5.187,0,0
"2018-03-11 07:48:00",420487,0,4.011,3.885,4.224,71,0,352.4,10.7,9.95,9.95,9.95,9.2,7.7,1.053,8.8,8.51,7.375,6.625,5.987,4.887,0,0
"2018-03-11 07:49:00",420488,0,3.994,3.877,4.218,71.04,0,354.7,11.45,11.45,9.95,9.95,9.95,7.7,1.074,9.76,8.8,7.95,7.325,6.712,5.487,0,0
"2018-03-11 07:50:00",420489,-1,3.988,3.854,4.205,70.82,0,357.9,12.2,12.2,12.2,10.7,9.2,6.95,1.205,9.51,9.21,8.2,7.475,6.812,5.45,0,0
"2018-03-11 07:51:00",420490,-1,3.98,3.846,4.201,70.82,0,350.8,12.95,12.2,11.45,9.95,9.2,8.45,1.038,10.64,9.97,9.11,8.01,7.325,6.062,0,0
"2018-03-11 07:52:00",420491,-1,3.973,3.85,4.199,70.88,0,347.9,12.2,11.45,10.7,9.95,9.2,7.7,1.01,9.46,8.79,7.9,7.212,6.537,5.237,0,0
"2018-03-11 07:53:00",420492,-1,3.958,3.839,4.196,70.78,0,356.2,13.7,12.95,12.95,11.45,10.7,8.45,1.445,11.02,10.36,9.16,8.11,7.387,5.912,0,0
"2018-03-11 07:54:00",420493,-1,3.954,3.857,4.21,70.92,0,351.1,12.95,12.95,12.2,11.45,9.95,7.7,1.236,10.7,9.8,8.84,7.975,7.3,5.987,0,0
"2018-03-11 07:55:00",420494,-1,3.939,3.832,4.211,70.55,0,351.9,14.45,14.45,13.7,12.2,12.2,9.2,1.387,11.67,11.32,10.3,9.12,8.2,6.412,0,0
"2018-03-11 07:56:00",420495,-1,3.936,3.84,4.205,70.73,0,356.6,12.95,13.7,12.2,11.45,10.7,8.45,1.179,9.72,9.4,8.35,7.525,6.862,5.587,0,0
"2018-03-11 07:57:00",420496,-1,3.918,3.812,4.19,70.6,0,351.1,13.7,12.95,12.2,10.7,9.95,8.45,1.026,11.23,10.56,9.39,8.55,7.862,6.45,0,0
"2018-03-11 07:58:00",420497,-1,3.918,3.827,4.195,70.73,0,347.1,11.45,12.2,11.45,10.7,9.95,8.45,1.366,9.71,9.2,8.21,7.35,6.55,5.3,0,0
"2018-03-11 07:59:00",420498,-1,3.936,3.852,4.23,70.75,0,349.2,12.2,12.2,12.2,10.7,10.7,7.7,1.117,10.05,9.41,8.6,7.912,7.187,5.862,0,0
"2018-03-11 08:00:00",420499,-1,3.937,3.869,4.265,70.67,0,343.3,11.45,12.2,11.45,9.95,9.2,6.95,1.079,9.86,9.1,8.42,7.625,6.862,5.425,0,0
"2018-03-11 08:01:00",420500,-1,3.932,3.885,4.298,70.75,0,344,12.95,12.95,11.45,10.7,9.95,8.45,1.271,10.36,9.84,8.66,7.787,7.037,5.675,0,0
"2018-03-11 08:02:00",420501,-1,3.917,3.836,4.276,70.57,0,350.1,13.7,12.2,12.2,10.7,9.95,8.45,1.164,10.99,10.62,9.62,8.64,7.762,6.187,0,0
"2018-03-11 08:03:00",420502,-1,3.923,3.828,4.232,70.88,0,349.8,11.45,11.45,11.45,10.7,9.2,7.7,1.216,8.35,8.49,7.85,7.087,6.462,5.237,0,0
"2018-03-11 08:04:00",420503,-1,3.964,3.91,4.287,71.09,0,346.1,12.95,12.2,11.45,9.95,9.95,8.45,1.765,8.51,7.887,6.912,6.2,5.612,4.525,0,0
"2018-03-11 08:05:00",420504,-1,3.923,3.85,4.265,70.79,0,344.6,11.45,10.7,10.7,9.95,8.45,6.95,1.096,9.56,8.94,8.08,7.337,6.662,5.425,0,0
"2018-03-11 08:06:00",420505,-1,3.904,3.872,4.278,70.52,0,352.7,15.95,15.2,13.7,12.95,11.45,9.95,1.662,11.57,10.69,9.57,8.65,7.925,6.45,0,0
"2018-03-11 08:07:00",420506,-1,3.906,3.864,4.279,70.32,0,347,14.45,12.95,12.95,12.2,11.45,9.2,1.173,11.73,11.11,10.07,9.14,8.27,6.612,0,0
"2018-03-11 08:08:00",420507,-1,3.9,3.83,4.264,70.22,0,350.6,14.45,13.7,12.95,11.45,9.95,8.45,1.325,11.89,10.64,9.55,8.59,7.775,6.162,0,0
"2018-03-11 08:09:00",420508,-1,3.874,3.813,4.236,70.51,0,348.9,13.7,12.95,11.45,10.7,10.7,8.45,1.241,11.1,10.57,9.22,8.26,7.612,6.15,0,0
"2018-03-11 08:10:00",420509,0,3.866,3.794,4.2,70.48,0,346.9,13.7,13.7,12.95,12.2,11.45,8.45,1.108,11.9,11.49,10.36,9.37,8.44,6.937,0,0
"2018-03-11 08:11:00",420510,0,3.89,3.834,4.213,70.62,0,346.7,12.95,11.45,10.7,9.95,9.2,8.45,1.005,10.24,9.59,8.7,7.975,7.212,5.862,0,0
"2018-03-11 08:12:00",420511,0,3.955,3.947,4.345,70.38,0,353.2,14.45,12.95,12.2,11.45,10.7,8.45,0.977,11.24,10.56,9.54,8.75,7.9,6.35,0,0
"2018-03-11 08:13:00",420512,0,3.969,3.965,4.394,69.65,0,343.5,15.2,13.7,12.95,12.2,11.45,9.95,1.029,12.55,11.64,10.64,9.67,8.84,7.037,0,0
"2018-03-11 08:14:00",420513,0,4.08,4.085,4.516,69.42,0,345.5,13.7,12.95,12.2,10.7,9.95,8.45,0.919,10.96,10.61,10.06,9.09,8.29,6.687,0,0
"2018-03-11 08:15:00",420514,0,4.122,4.132,4.608,69.04,0,346.6,15.2,15.2,14.45,13.7,11.45,9.95,1.385,12.36,11.81,10.8,9.81,8.89,7.112,0,0
"2018-03-11 08:16:00",420515,0,4.071,4.101,4.63,68.63,0,345.7,15.2,14.45,12.95,12.2,11.45,9.2,1.262,12.75,11.89,10.35,9.2,8.42,6.862,0,0
"2018-03-11 08:17:00",420516,0,4.093,4.178,4.657,69.09,0,344.4,15.2,15.2,15.2,14.45,12.95,9.95,1.626,12.52,11.45,10.3,9.21,8.29,6.437,0,0
"2018-03-11 08:18:00",420517,0,4.151,4.155,4.643,68.81,0,350.4,14.45,14.45,13.7,12.2,12.2,9.95,1.411,11.57,11.15,10.27,9.42,8.57,6.762,0,0
"2018-03-11 08:19:00",420518,0,4.174,4.173,4.662,68.69,0,346.4,14.45,14.45,13.7,12.95,11.45,9.95,1.251,12.09,12.07,10.89,9.75,8.84,7,0,0
"2018-03-11 08:20:00",420519,0,4.126,4.106,4.599,68.66,0,349.3,13.7,13.7,12.95,12.95,11.45,9.2,1.477,11.48,10.98,9.96,9.06,8.27,6.687,0,0
"2018-03-11 08:21:00",420520,0,4.206,4.215,4.661,68.74,0,343.2,16.7,15.95,15.2,13.7,12.2,10.7,1.58,12.05,11,9.91,8.74,7.787,6.225,0,0
"2018-03-11 08:22:00",420521,0,4.123,4.099,4.589,68.35,0,344,16.7,15.95,15.2,13.7,12.2,9.95,1.16,14.01,13.45,12.16,11.07,10.06,8.06,0,0
"2018-03-11 08:23:00",420522,0,4.136,4.16,4.638,68.26,0,346.9,15.2,14.45,13.7,12.95,11.45,9.2,1.269,12.65,12.17,11,10.01,9.15,7.375,0,0
"2018-03-11 08:24:00",420523,0,4.103,4.146,4.649,67.72,0,347,16.7,16.7,14.45,13.7,13.7,10.7,1.372,14.1,13.5,11.94,10.95,10.05,8.15,0,0
"2018-03-11 08:25:00",420524,0,4.145,4.214,4.693,67.89,0,340.9,16.7,15.2,12.95,12.95,12.2,9.95,1.674,12.98,11.9,10.67,9.69,8.86,7.187,0,0
"2018-03-11 08:26:00",420525,0,4.21,4.296,4.832,67.31,0,345,16.7,15.95,12.95,13.7,12.2,10.7,1.286,13.01,12.23,10.98,9.97,9.07,7.262,0,0
"2018-03-11 08:27:00",420526,0,4.295,4.403,4.932,67.34,0,351,15.95,14.45,12.95,12.2,11.45,9.2,1.046,11.46,10.8,9.74,8.84,8.02,6.375,0,0
"2018-03-11 08:28:00",420527,0,4.211,4.297,4.913,67.17,0,342.9,15.95,15.95,13.7,13.7,12.95,10.7,1.309,13.54,12.95,11.64,10.7,9.77,7.775,0,0
"2018-03-11 08:29:00",420528,0,4.219,4.299,4.874,67.32,0,344.5,15.2,15.2,13.7,12.95,11.45,10.7,1.535,12.9,12.24,11.02,10.04,9.01,7.237,0,0
"2018-03-11 08:30:00",420529,0,4.237,4.295,4.879,66.96,0,344.7,16.7,17.45,15.2,14.45,13.7,11.45,1.642,13.4,13.01,11.82,10.8,9.8,7.825,0,0
"2018-03-11 08:31:00",420530,0,4.132,4.173,4.713,66.8,0,349.1,16.7,16.7,15.95,15.2,13.7,10.7,1.286,13.95,13.14,12.14,11.27,10.25,8.15,0,0
"2018-03-11 08:32:00",420531,0,4.096,4.213,4.752,66.82,0,346.7,15.95,15.2,12.95,12.95,12.2,9.2,1.056,13.21,12.19,10.99,10.07,9.16,7.375,0,0
"2018-03-11 08:33:00",420532,0,4.057,4.18,4.756,66.87,0,352.3,15.95,15.95,15.2,14.45,12.2,9.95,1.459,13.81,13.11,11.79,10.54,9.59,7.75,0,0
"2018-03-11 08:34:00",420533,0,4.222,4.366,4.851,67.08,0,351.6,13.7,13.7,12.2,12.2,10.7,9.2,1.334,10.64,10.25,9.22,8.44,7.725,6.187,0,0
"2018-03-11 08:35:00",420534,0,4.331,4.426,4.968,66.17,0,344.4,15.2,13.7,12.2,12.2,11.45,9.2,1.251,12.4,11.59,10.25,9.24,8.31,6.787,0,0
"2018-03-11 08:36:00",420535,0,4.215,4.308,4.899,66.11,0,346.6,15.2,15.2,14.45,12.2,11.45,9.2,1.348,11.9,11.21,9.95,8.95,8.17,6.462,0,0
"2018-03-11 08:37:00",420536,0,4.185,4.28,4.903,65.55,0,350,16.7,15.95,15.95,14.45,13.7,10.7,1.417,14.23,13.69,12.32,11.17,10.11,8.15,0,0
"2018-03-11 08:38:00",420537,0,4.143,4.223,4.786,66.07,0,347.5,15.95,15.2,14.45,14.45,12.2,10.7,1.587,12.12,11.87,10.95,9.77,8.87,7.187,0,0
"2018-03-11 08:39:00",420538,0,4.118,4.244,4.836,65.92,0,355.2,15.95,15.2,14.45,13.7,12.2,10.7,1.491,13,12.39,11.17,10.15,9.21,7.487,0,0
"2018-03-11 08:40:00",420539,0,4.205,4.377,4.954,65.71,0,353,16.7,17.45,15.2,14.45,13.7,11.45,1.644,12.56,12.4,11.52,10.55,9.66,7.837,0,0
"2018-03-11 08:41:00",420540,0,4.219,4.309,4.91,65.83,0,0.859,14.45,15.2,13.7,12.95,11.45,9.2,1.442,12.48,11.66,10.52,9.59,8.71,7,0,0
"2018-03-11 08:42:00",420541,0,4.457,4.596,5.139,65.4,0,344.6,16.7,14.45,13.7,12.95,11.45,9.95,1.726,11.49,11.23,10.36,9.46,8.6,6.95,0,0
"2018-03-11 08:43:00",420542,0,4.276,4.416,5.099,65.02,0,351.3,15.95,14.45,13.7,12.2,11.45,9.2,1.133,13.14,12.6,11.24,10.05,9.06,7.237,0,0
"2018-03-11 08:44:00",420543,0,4.199,4.326,5.011,65.55,0,353.5,12.95,13.7,12.2,11.45,10.7,9.2,1.448,10.8,10.6,9.61,8.59,7.65,6.262,0,0
"2018-03-11 08:45:00",420544,0,4.393,4.555,5.146,65.2,0,347.2,15.2,15.95,13.7,12.95,11.45,9.2,1.435,11.9,11.51,10.55,9.54,8.71,7.012,0,0
"2018-03-11 08:46:00",420545,0,4.38,4.445,5.043,65.49,0,357.7,15.2,15.2,13.7,12.2,11.45,10.7,1.218,12.17,11.96,10.96,9.95,8.99,7.45,0,0
"2018-03-11 08:47:00",420546,0,4.345,4.416,5.028,65.29,0,354.2,15.2,14.45,12.95,12.2,11.45,9.95,1.295,11.71,11.26,10.24,9.36,8.46,6.925,0,0
"2018-03-11 08:48:00",420547,0,4.411,4.586,5.15,64.88,0,345.9,15.2,14.45,13.7,12.95,12.2,9.95,1.314,13.27,12.29,11.05,10.09,9.11,7.237,0,0
"2018-03-11 08:49:00",420548,0,4.299,4.388,5.072,64.83,0,343.3,15.95,15.95,15.2,13.7,12.2,10.7,1.19,13.44,12.98,11.79,10.81,9.85,7.762,0,0
"2018-03-11 08:50:00",420549,-1,4.343,4.444,5.052,65.17,0,345.4,15.2,14.45,13.7,12.95,12.2,9.95,1.275,12.87,12.4,11.2,10.16,9.27,7.437,0,0
"2018-03-11 08:51:00",420550,-1,4.51,4.663,5.222,64.63,0,348.7,14.45,13.7,12.95,12.95,12.2,9.2,1.388,11.9,11.44,10.41,9.51,8.6,7,0,0
"2018-03-11 08:52:00",420551,-1,4.583,4.765,5.371,64.19,0,348.7,15.2,14.45,13.7,12.95,12.2,9.2,1.317,11.9,11.15,10.27,9.35,8.46,6.712,0,0
"2018-03-11 08:53:00",420552,-1,4.553,4.685,5.324,64.42,0,354.5,14.45,12.95,12.2,11.45,10.7,9.2,1.22,11.31,10.66,9.82,8.92,8.11,6.612,0,0
"2018-03-11 08:54:00",420553,-1,4.603,4.714,5.363,64.36,0,348.7,13.7,12.95,12.2,11.45,10.7,9.2,1.439,11.11,10.61,9.72,8.82,8.08,6.412,0,0
"2018-03-11 08:55:00",420554,-1,4.876,5.071,5.663,64,0,0.121,14.45,13.7,12.95,12.95,11.45,9.95,1.658,10.2,10.12,9.15,8.24,7.45,6.062,0,0
"2018-03-11 08:56:00",420555,-1,4.903,4.983,5.687,63.39,0,359.3,14.45,13.7,12.95,11.45,10.7,8.45,1.564,10.92,10.17,9.26,8.34,7.462,5.912,0,0
"2018-03-11 08:57:00",420556,-1,4.637,4.732,5.439,63.81,0,2.147,13.7,13.7,12.95,11.45,10.7,8.45,1.372,11.55,10.95,9.96,8.89,8.12,6.575,0,0
"2018-03-11 08:58:00",420557,-1,4.604,4.672,5.275,64.63,0,2.897,15.2,12.95,12.2,12.2,10.7,8.45,1.377,11.56,10.73,9.72,8.76,8,6.6,0,0
"2018-03-11 08:59:00",420558,-1,4.471,4.564,5.178,64.39,0,357.5,15.95,14.45,12.95,12.2,11.45,8.45,1.146,12.42,11.62,10.37,9.37,8.54,6.8,0,0
"2018-03-11 09:00:00",420559,-1,4.428,4.581,5.172,64.47,0,6.954,15.95,15.2,13.7,12.95,11.45,9.95,1.393,12.76,11.81,10.57,9.6,8.69,7.012,0,0
"2018-03-11 09:01:00",420560,-1,4.762,4.993,5.487,64.27,0,5.373,15.2,13.7,12.95,12.95,11.45,11.45,1.507,10.25,9.49,8.9,8.11,7.412,6.05,0,0
"2018-03-11 09:02:00",420561,-1,4.625,4.775,5.47,63.62,0,2.373,15.2,13.7,13.7,12.2,11.45,9.95,1.565,12.02,10.95,9.79,8.67,7.887,6.45,0,0
"2018-03-11 09:03:00",420562,-1,4.726,4.932,5.541,63.73,0,348.3,15.95,14.45,12.95,12.95,12.2,10.7,1.556,11.95,11.16,10.02,8.97,8.16,6.65,0,0
"2018-03-11 09:04:00",420563,-1,4.651,4.758,5.439,63.31,0,349,15.95,15.2,13.7,12.95,12.2,9.95,1.397,12.23,11.64,10.73,9.55,8.61,6.95,0,0
"2018-03-11 09:05:00",420564,-1,4.505,4.505,5.148,63.93,0,344.9,15.2,15.2,13.7,12.95,12.2,9.95,1.157,13.45,12.81,11.69,10.55,9.62,7.612,0,0
"2018-03-11 09:06:00",420565,-1,4.353,4.455,5.016,64.17,0,346.1,15.95,15.95,14.45,12.95,12.2,9.95,1.477,13.35,12.61,11.2,10.15,9.24,7.375,0,0
"2018-03-11 09:07:00",420566,-1,4.467,4.599,5.125,64.02,0,348.2,15.2,13.7,12.95,12.2,10.7,9.2,1.073,12.15,11.74,10.7,9.84,8.87,7.087,0,0
"2018-03-11 09:08:00",420567,-1,4.521,4.603,5.157,63.89,0,348.5,12.2,12.2,12.2,11.45,9.95,8.45,1.295,10.82,10.45,9.89,8.91,8.05,6.3,0,0
"2018-03-11 09:09:00",420568,-1,4.678,4.855,5.423,63.62,0,352.8,14.45,13.7,12.2,12.2,10.7,9.2,1.179,11.87,11.5,10.41,9.41,8.57,6.9,0,0
"2018-03-11 09:10:00",420569,0,4.423,4.541,5.296,64,0,349.6,13.7,12.95,12.2,11.45,9.95,8.45,0.906,11.05,10.94,9.94,9.16,8.3,6.612,0,0
"2018-03-11 09:11:00",420570,0,4.768,4.911,5.513,64.45,0,352.8,12.2,12.95,11.45,10.7,9.95,8.45,1.284,8.75,8.76,7.937,7.15,6.475,5.237,0,0
"2018-03-11 09:12:00",420571,0,4.998,5.185,5.857,62.88,0,350,12.2,12.2,11.45,10.7,9.2,7.7,1.202,10.12,9.87,8.8,7.9,7.162,5.862,0,0
"2018-03-11 09:13:00",420572,0,4.963,5.207,5.909,62.72,0,354.4,12.2,11.45,11.45,9.2,9.2,6.95,1.056,9.59,8.81,7.987,7.262,6.537,5.237,0,0
"2018-03-11 09:14:00",420573,0,4.906,5.18,5.981,62.43,0,354.1,14.45,12.95,12.95,12.2,10.7,8.45,1.305,11.6,10.8,9.64,8.62,7.75,6.15,0,0
"2018-03-11 09:15:00",420574,0,4.926,5.196,5.943,63.18,0,347.2,12.2,12.2,12.2,11.45,9.95,8.45,1.312,9.45,9.24,8.47,7.712,7,5.525,0,0
"2018-03-11 09:16:00",420575,0,5.274,5.636,6.266,62.06,0,344.1,11.45,11.45,11.45,11.45,10.7,9.2,1.147,9.5,8.94,8.05,7.3,6.65,5.3,0,0
"2018-03-11 09:17:00",420576,0,5.215,5.547,6.356,61.43,0,340.7,12.2,11.45,9.95,9.2,9.2,6.95,1.034,9.97,9.34,8.36,7.612,6.975,5.625,0,0
"2018-03-11 09:18:00",420577,0,5.198,5.479,6.332,61.45,0,342.6,14.45,14.45,13.7,12.2,11.45,9.2,1.559,10.74,10.55,9.42,8.65,7.95,6.437,0,0
"2018-03-11 09:19:00",420578,0,4.908,5.136,6.074,61.79,0,333.3,15.2,13.7,12.95,12.2,11.45,9.95,1.361,12.15,11.39,10.29,9.4,8.6,6.937,0,0
"2018-03-11 09:20:00",420579,0,4.753,5.013,5.835,62.39,0,336.6,13.7,12.95,12.95,12.2,10.7,9.2,1.132,11.76,11.21,10.5,9.65,8.87,7.075,0,0
"2018-03-11 09:21:00",420580,0,4.669,4.876,5.66,62.59,0,336,15.2,15.2,13.7,12.2,11.45,9.2,1.3,12.59,11.96,10.82,9.71,8.74,6.975,0,0
"2018-03-11 09:22:00",420581,0,4.486,4.767,5.535,62.99,0,338,15.2,14.45,12.95,12.2,11.45,9.95,1.42,12.54,11.73,10.65,9.6,8.84,7.075,0,0
"2018-03-11 09:23:00",420582,0,4.717,4.978,5.593,63.15,0,348.9,12.2,12.2,11.45,10.7,9.95,8.45,1.292,10.19,9.97,9.1,8.14,7.487,6.112,0,0
"2018-03-11 09:24:00",420583,0,4.911,5.075,5.756,62.78,0,353.7,13.7,11.45,9.95,9.95,9.2,7.7,1.125,9.86,9.27,8.47,7.825,7.087,5.7,0,0
"2018-03-11 09:25:00",420584,0,4.742,5.122,5.874,62.03,0,356.9,13.7,12.95,11.45,11.45,10.7,9.95,1.038,11.2,10.55,9.46,8.77,8.06,6.637,0,0
"2018-03-11 09:26:00",420585,0,4.773,5.055,5.763,62.62,0,355.1,11.45,12.2,11.45,9.95,9.95,8.45,1.256,9.75,9.45,8.57,7.837,7.075,5.687,0,0
"2018-03-11 09:27:00",420586,0,5.045,5.286,5.968,61.81,0,353.1,12.2,12.95,11.45,10.7,9.95,8.45,1.227,10.01,9.87,9.1,8.39,7.637,6.112,0,0
"2018-03-11 09:28:00",420587,0,5.063,5.271,5.986,61.99,0,340.6,15.2,14.45,14.45,12.2,10.7,8.45,1.174,10.9,10.27,9.32,8.46,7.712,6.05,0,0
"2018-03-11 09:29:00",420588,0,4.818,5.036,5.878,61.39,0,345.9,14.45,15.2,13.7,12.95,12.2,10.7,1.426,11.82,11.52,10.19,9.32,8.49,6.9,0,0
"2018-03-11 09:30:00",420589,0,4.722,4.95,5.792,62.05,0,339.9,14.45,13.7,12.95,11.45,9.95,9.2,1.284,11.57,10.96,9.92,8.96,8.17,6.725,0,0
"2018-03-11 09:31:00",420590,0,4.993,5.262,5.943,61.86,0,351.5,12.2,12.95,11.45,9.95,9.2,7.7,0.912,9.32,9.37,8.64,7.95,7.275,5.837,0,0
"2018-03-11 09:32:00",420591,0,5.044,5.26,6.011,60.85,0,340.7,13.7,13.7,12.95,12.2,11.45,9.2,1.402,11.54,10.94,9.95,9.07,8.25,6.575,0,0
"2018-03-11 09:33:00",420592,0,4.957,5.192,5.945,61.4,0,350.3,13.7,13.7,12.95,12.95,12.2,9.95,1.446,11.25,10.91,9.75,8.86,8.06,6.437,0,0
"2018-03-11 09:34:00",420593,0,4.791,5.081,5.846,61.61,0,358,13.7,12.95,12.95,12.2,11.45,9.95,1.302,11.35,10.85,10.15,9.44,8.55,6.912,0,0
"2018-03-11 09:35:00",420594,0,4.887,5.109,5.815,61.46,0,0.097,15.2,13.7,12.95,11.45,11.45,9.2,1.038,11.99,11.26,10.14,9.2,8.44,6.925,0,0
"2018-03-11 09:36:00",420595,0,5.001,5.318,5.962,61.62,0,352.4,12.95,12.2,12.2,10.7,9.95,8.45,1.133,11.1,10.39,9.62,8.82,8.04,6.5,0,0
"2018-03-11 09:37:00",420596,0,4.948,5.261,6.05,60.96,0,355.2,13.7,13.7,12.95,11.45,10.7,9.95,1.091,11.67,11.21,10.3,9.26,8.44,6.85,0,0
"2018-03-11 09:38:00",420597,0,4.961,5.215,5.993,61.19,0,353.4,13.7,13.7,12.2,11.45,10.7,8.45,1.238,11.25,10.44,9.5,8.64,7.85,6.262,0,0
"2018-03-11 09:39:00",420598,0,4.931,5.128,5.966,61.48,0,351.7,10.7,10.7,10.7,9.95,9.95,7.7,1.087,9.45,9.39,8.75,7.975,7.225,5.862,0,0
"2018-03-11 09:40:00",420599,0,5.408,5.624,6.202,61.17,0,337.2,13.7,12.95,12.2,10.7,9.95,9.2,1.19,9.22,8.86,8.2,7.55,6.962,5.475,0,0
"2018-03-11 09:41:00",420600,0,5.431,5.646,6.373,60.14,0,344.6,14.45,13.7,12.95,11.45,10.7,8.45,1.341,11.16,10.25,9.4,8.51,7.725,6.275,0,0
"2018-03-11 09:42:00",420601,0,5.377,5.611,6.406,59.94,0,345.5,14.45,14.45,12.95,12.2,11.45,9.95,1.389,10.16,9.97,9.05,8.34,7.587,6.137,0,0
"2018-03-11 09:43:00",420602,0,5.279,5.581,6.417,59.92,0,352.5,11.45,11.45,10.7,9.95,9.2,7.7,1.162,9.36,9.04,8.46,7.75,6.975,5.575,0,0
"2018-03-11 09:44:00",420603,0,5.465,5.802,6.554,59.53,0,2.931,12.2,12.2,11.45,10.7,9.95,8.45,1.153,10.64,10.01,9.21,8.41,7.75,6.425,0,0
"2018-03-11 09:45:00",420604,0,5.356,5.66,6.445,59.92,0,354.5,12.95,12.2,11.45,10.7,9.95,8.45,1.004,10.54,9.9,9.17,8.52,7.85,6.537,0,0
"2018-03-11 09:46:00",420605,0,5.352,5.738,6.488,59.03,0,344,14.45,13.7,12.2,12.2,10.7,9.2,1.259,11.86,11.17,10.02,9.07,8.21,6.65,0,0
"2018-03-11 09:47:00",420606,0,5.253,5.556,6.325,59.25,0,339.3,14.45,13.7,13.7,12.2,11.45,8.45,1.129,11.61,10.86,10.16,9.34,8.42,6.762,0,0
"2018-03-11 09:48:00",420607,0,5.457,5.818,6.478,59.29,0,344.5,14.45,13.7,12.95,12.2,11.45,9.2,1.333,11.31,10.75,9.87,9.05,8.19,6.612,0,0
"2018-03-11 09:49:00",420608,0,5.341,5.707,6.543,59.01,0,349.8,13.7,13.7,12.95,11.45,10.7,9.2,1.288,11.12,10.45,9.61,8.85,8.05,6.45,0,0
"2018-03-11 09:50:00",420609,-1,5.471,5.802,6.595,58.98,0,351.8,12.95,11.45,11.45,10.7,9.2,7.7,0.9,10.14,9.82,9.07,8.29,7.575,6.162,0,0
"2018-03-11 09:51:00",420610,-1,5.838,6.218,6.908,59.04,0,352.2,10.7,9.95,9.2,8.45,8.45,6.95,1.174,8.4,8.01,7.237,6.675,6.062,4.887,0,0
"2018-03-11 09:52:00",420611,-1,5.648,6.051,6.935,58.03,0,4.333,13.7,12.95,11.45,10.7,9.95,8.45,1.194,11.73,10.73,9.64,8.64,7.862,6.437,0,0
"2018-03-11 09:53:00",420612,-1,5.696,6.019,6.862,58.46,0,358.5,12.95,12.95,12.2,10.7,10.7,8.45,1.205,10.64,10.15,9.11,8.05,7.312,5.95,0,0
"2018-03-11 09:54:00",420613,-1,5.691,6.041,6.85,58.2,0,349.3,15.2,14.45,13.7,12.95,11.45,9.2,1.425,11.56,10.99,9.94,8.91,7.875,6.3,0,0
"2018-03-11 09:55:00",420614,-1,5.673,5.882,6.749,57.93,0,359,12.95,12.95,12.2,11.45,10.7,9.2,0.926,10.92,10.82,10.11,9.25,8.37,6.675,0,0
"2018-03-11 09:56:00",420615,-1,5.666,5.896,6.683,58.38,0,354.6,15.2,14.45,13.7,12.2,11.45,8.45,1.297,12.15,11.56,10.56,9.47,8.52,6.912,0,0
"2018-03-11 09:57:00",420616,-1,5.663,6.016,6.765,58.46,0,356.1,12.95,13.7,12.2,11.45,10.7,9.2,1.127,10.56,10.17,9.31,8.59,7.775,6.325,0,0
"2018-03-11 09:58:00",420617,-1,5.501,5.822,6.708,57.6,0,347.8,15.95,15.2,12.95,12.95,12.2,10.7,1.47,12.24,11.82,10.76,10.05,9.26,7.55,0,0
"2018-03-11 09:59:00",420618,-1,5.744,6.114,6.758,57.96,0,352.6,14.45,14.45,14.45,13.7,12.2,9.2,1.186,12.12,11.71,10.76,9.76,8.92,7.237,0,0
"2018-03-11 10:00:00",420619,-1,5.434,5.807,6.673,57.64,0,351.7,14.45,13.7,12.95,12.95,11.45,9.95,1.487,12.07,11.26,10.3,9.37,8.45,6.912,0,0
"2018-03-11 10:01:00",420620,-1,5.587,5.84,6.627,58.45,0,338.2,13.7,12.95,11.45,10.7,9.95,9.2,1.452,10.44,9.79,8.87,8.08,7.375,5.862,0,0
"2018-03-11 10:02:00",420621,-1,5.667,6.057,6.89,57.19,0,336.6,13.7,12.95,12.95,12.2,11.45,9.2,1.345,12.15,11.56,10.34,9.3,8.55,6.862,0,0
"2018-03-11 10:03:00",420622,-1,5.663,6.031,6.928,57.36,0,331.3,15.2,15.2,14.45,13.7,12.95,10.7,1.596,13.02,12.32,11.01,9.86,8.94,7.025,0,0
"2018-03-11 10:04:00",420623,-1,5.697,6.074,6.909,57.14,0,345.8,13.7,13.7,13.7,12.95,11.45,9.2,1.151,12.64,12,10.92,10.01,9.12,7.225,0,0
"2018-03-11 10:05:00",420624,-1,5.641,5.928,6.749,57.55,0,344.7,15.2,14.45,13.7,12.95,12.2,9.95,1.397,12.31,11.86,10.74,9.61,8.66,6.987,0,0
"2018-03-11 10:06:00",420625,-1,5.685,5.949,6.753,57.24,0,350.5,13.7,14.45,13.7,12.95,12.2,10.7,1.699,11.29,11.06,10.16,9.3,8.42,6.887,0,0
"2018-03-11 10:07:00",420626,-1,5.719,6.027,6.86,56.92,0,343.4,12.2,12.2,12.2,10.7,9.95,8.45,1.091,10.19,9.85,9.17,8.2,7.462,5.887,0,0
"2018-03-11 10:08:00",420627,-1,5.7,5.999,6.824,57.05,0,336.9,15.2,13.7,13.7,12.2,11.45,9.2,1.333,12.11,11.3,10.24,9.37,8.56,6.737,0,0
"2018-03-11 10:09:00",420628,-1,5.861,6.193,6.977,56.85,0,347.2,14.45,15.95,14.45,12.2,10.7,9.95,1.237,12.04,11.19,10.12,9.17,8.2,6.587,0,0
"2018-03-11 10:10:00",420629,0,5.841,6.13,6.98,56.32,0,350.8,15.2,14.45,14.45,13.7,12.2,9.95,1.637,11.94,11.61,10.69,9.71,8.92,7.287,0,0
"2018-03-11 10:11:00",420630,0,5.703,6.005,6.823,56.83,0,358.3,13.7,13.7,12.95,12.2,10.7,9.2,1.496,10.09,9.77,9.01,8.2,7.475,6.112,0,0
"2018-03-11 10:12:00",420631,0,6.086,6.466,7.241,56.25,0,348.8,10.7,11.45,9.95,10.7,9.2,6.95,1.158,8.71,8.49,7.962,7.237,6.575,5.3,0,0
"2018-03-11 10:13:00",420632,0,6.513,6.763,7.51,55.69,0,340.4,9.95,10.7,9.95,9.95,9.2,8.45,1.122,8.99,8.65,8.1,7.387,6.825,5.537,0,0
"2018-03-11 10:14:00",420633,0,6.516,6.974,7.844,54.56,0,342.8,14.45,12.2,12.2,9.95,9.95,8.45,1.018,9.89,9.24,8.35,7.575,6.887,5.475,0,0
"2018-03-11 10:15:00",420634,0,5.936,6.253,7.4,55.21,0,345.9,15.2,15.95,14.45,12.95,12.2,9.95,1.911,11.5,10.92,10.06,9.19,8.4,6.637,0,0
"2018-03-11 10:16:00",420635,0,5.865,6.174,7.104,55.66,0,346.9,15.2,14.45,13.7,12.2,11.45,9.95,1.117,11.74,11.74,10.85,9.89,8.96,7.15,0,0
"2018-03-11 10:17:00",420636,0,5.789,6.112,7.001,56.02,0,337.7,12.95,12.95,12.2,10.7,9.95,7.7,1.241,10.67,10.12,9.06,8.19,7.4,5.887,0,0
"2018-03-11 10:18:00",420637,0,5.613,5.926,6.924,56.29,0,331.5,12.95,12.95,12.95,12.2,11.45,9.95,1.372,11.4,10.84,10.17,9.31,8.55,6.8,0,0
"2018-03-11 10:19:00",420638,0,5.433,5.85,6.762,56.61,0,331.2,13.7,12.95,12.2,11.45,10.7,9.2,1.27,11.64,10.89,9.85,8.87,8.17,6.612,0,0
"2018-03-11 10:20:00",420639,0,5.459,5.959,6.9,56.27,0,327.7,13.7,12.95,12.2,11.45,9.95,8.45,1.031,11.69,10.95,10.02,8.95,8.2,6.562,0,0
"2018-03-11 10:21:00",420640,0,5.851,6.319,7.057,56.4,0,339.4,13.7,13.7,12.95,12.2,11.45,9.95,1.699,9.87,9.6,8.84,8.1,7.425,6.112,0,0
"2018-03-11 10:22:00",420641,0,6.095,6.436,7.303,54.95,0,348.5,14.45,13.7,12.95,12.2,11.45,9.2,1.376,10.98,10.81,10,9.1,8.17,6.637,0,0
"2018-03-11 10:23:00",420642,0,6.004,6.28,7.135,55.43,0,0.695,12.2,12.95,12.2,11.45,11.45,9.2,1.135,10.87,10.55,9.82,9.02,8.37,6.862,0,0
"2018-03-11 10:24:00",420643,0,6.027,6.368,7.201,55.16,0,358.6,14.45,13.7,13.7,12.95,12.2,9.2,1.42,11.34,10.67,9.51,8.49,7.687,6.125,0,0
"2018-03-11 10:25:00",420644,0,5.676,5.973,7,55.35,0,2.522,12.95,12.95,11.45,11.45,9.95,9.2,1.384,10.22,9.41,8.74,8.09,7.412,6.15,0,0
"2018-03-11 10:26:00",420645,0,5.968,6.421,7.272,55.18,0,350.8,13.7,13.7,12.95,12.2,10.7,9.2,1.324,10.89,10.64,9.54,8.61,7.8,6.35,0,0
"2018-03-11 10:27:00",420646,0,5.68,5.956,6.951,55.66,0,347.5,14.45,13.7,13.7,12.2,10.7,9.2,1.123,11.92,11.64,10.56,9.61,8.67,7.1,0,0
"2018-03-11 10:28:00",420647,0,5.828,6.235,7.069,55.22,0,352.5,14.45,15.2,13.7,12.2,10.7,9.2,1.081,12.27,11.85,10.7,9.6,8.67,6.95,0,0
"2018-03-11 10:29:00",420648,0,5.815,6.157,7.07,54.85,0,2.087,14.45,15.95,13.7,13.7,12.2,9.95,1.469,12.02,11.62,10.51,9.55,8.61,7.062,0,0
"2018-03-11 10:30:00",420649,0,6.016,6.35,7.206,54.88,0,357.2,14.45,13.7,12.95,12.95,11.45,9.95,1.256,10.82,10.49,9.62,8.71,7.912,6.375,0,0
"2018-03-11 10:31:00",420650,0,6.671,6.986,7.613,53.91,0,350.7,10.7,10.7,9.95,9.2,8.45,6.95,0.973,8.54,8.45,8.02,7.437,6.85,5.637,0,0
"2018-03-11 10:32:00",420651,0,6.875,7.346,8.02,52.46,0,356.5,12.95,11.45,9.95,9.95,9.2,8.45,1.065,9.46,9.07,8.39,7.75,6.962,5.6,0,0
"2018-03-11 10:33:00",420652,0,6.839,7.339,8.25,51.59,0,353.3,12.95,12.95,12.2,10.7,9.95,9.2,1.582,10.16,9.66,8.84,8,7.287,5.762,0,0
"2018-03-11 10:34:00",420653,0,6.261,6.725,7.793,52.59,0,353.5,14.45,12.95,12.2,10.7,10.7,8.45,1.28,11.8,10.98,9.71,8.62,7.875,6.475,0,0
"2018-03-11 10:35:00",420654,0,6.163,6.478,7.355,53.53,0,3.168,14.45,12.95,12.2,11.45,9.95,9.2,1.145,10.95,10.49,9.64,8.9,8.17,6.737,0,0
"2018-03-11 10:36:00",420655,0,6.46,6.822,7.579,53.18,0,357.4,13.7,12.95,12.2,11.45,10.7,8.45,1.388,10.6,10.21,9.4,8.56,7.85,6.287,0,0
"2018-03-11 10:37:00",420656,0,6.278,6.612,7.586,52.47,0,2.816,14.45,13.7,13.7,12.2,12.2,10.7,1.386,11.69,11.1,10.27,9.22,8.46,6.925,0,0
"2018-03-11 10:38:00",420657,0,6.173,6.537,7.456,52.69,0,359.2,17.45,15.2,14.45,13.7,12.95,10.7,1.786,12.86,12.06,11.15,10.19,9.11,7.425,0,0
"2018-03-11 10:39:00",420658,0,5.9,6.154,7.064,53.19,0,357.4,14.45,12.95,12.95,12.95,12.2,9.95,1.424,11.92,11.2,10.24,9.27,8.54,7.05,0,0
"2018-03-11 10:40:00",420659,0,6.029,6.355,7.174,53.32,0,2.53,15.2,14.45,13.7,12.95,11.45,9.2,1.32,11.05,10.5,9.61,8.87,8.17,6.687,0,0
"2018-03-11 10:41:00",420660,0,6.083,6.389,7.117,53.22,0,354.6,12.95,12.2,11.45,9.95,9.95,8.45,1.15,10.16,9.8,9.15,8.41,7.712,6.312,0,0
"2018-03-11 10:42:00",420661,0,6.168,6.633,7.285,52.77,0,336.2,13.7,12.95,12.2,11.45,10.7,8.45,1,11.55,10.75,9.85,8.96,8.14,6.65,0,0
"2018-03-11 10:43:00",420662,0,6.04,6.431,7.311,53.12,0,341.4,12.95,12.95,11.45,10.7,10.7,7.7,1.158,10.52,9.92,9.21,8.42,7.712,6.237,0,0
"2018-03-11 10:44:00",420663,0,6.382,6.876,7.639,52.44,0,340.2,13.7,14.45,13.7,12.95,12.2,9.95,1.269,10.65,10.06,9.16,8.42,7.75,6.237,0,0
"2018-03-11 10:45:00",420664,0,5.992,6.491,7.647,51.91,0,347.7,15.95,15.95,14.45,12.2,11.45,9.95,1.209,13.14,12.5,11.23,10.17,9.2,7.375,0,0
"2018-03-11 10:46:00",420665,0,5.796,6.148,7.205,53.54,0,356.2,11.45,11.45,10.7,9.95,9.2,7.7,1.148,9.21,9.21,8.64,8.08,7.387,5.887,0,0
"2018-03-11 10:47:00",420666,0,6.075,6.417,7.222,53.31,0,340,13.7,14.45,12.2,12.2,10.7,9.2,1.353,10.67,10.31,9.44,8.56,7.775,6.137,0,0
"2018-03-11 10:48:00",420667,0,5.932,6.197,7.084,53.32,0,336.8,12.95,13.7,12.2,11.45,10.7,8.45,1.234,11.19,10.62,9.51,8.77,8,6.412,0,0
"2018-03-11 10:49:00",420668,0,6.289,6.743,7.471,52.73,0,348.6,12.95,12.2,12.2,10.7,9.95,8.45,1.171,10.46,9.8,8.96,8.19,7.412,5.862,0,0
"2018-03-11 10:50:00",420669,-1,6.268,6.643,7.523,51.92,0,2.164,14.45,13.7,12.95,12.2,11.45,9.95,1.42,11.74,11.26,10.34,9.2,8.31,6.9,0,0
"2018-03-11 10:51:00",420670,-1,6.194,6.715,7.532,52.47,0,356.2,12.2,10.7,10.7,9.95,9.2,7.7,1.061,9.34,8.87,8.21,7.45,6.662,5.487,0,0
"2018-03-11 10:52:00",420671,-1,6.356,6.708,7.539,51.96,0,349.4,12.95,11.45,10.7,9.95,9.2,7.7,1.049,9.72,9.59,8.99,8.06,7.2,5.987,0,0
"2018-03-11 10:53:00",420672,-1,6.208,6.47,7.377,51.71,0,1.394,15.2,15.2,15.2,14.45,12.2,9.95,1.365,12.16,12.25,11.34,10.41,9.42,7.487,0,0
"2018-03-11 10:54:00",420673,-1,6.44,6.874,7.622,51.67,0,346.4,12.95,12.2,11.45,11.45,9.95,8.45,1.208,10.02,9.75,8.94,8.12,7.437,6.087,0,0
"2018-03-11 10:55:00",420674,-1,6.361,6.773,7.642,50.69,0,350.6,13.7,13.7,12.2,12.2,11.45,9.2,1.41,11.46,10.94,9.97,9.3,8.54,6.975,0,0
"2018-03-11 10:56:00",420675,-1,5.906,6.431,7.417,51.01,0,350,14.45,14.45,13.7,12.95,12.2,9.95,2.012,12.36,11.85,10.65,9.67,8.72,6.95,0,0
"2018-03-11 10:57:00",420676,-1,5.764,6.19,7.237,51.61,0,357,14.45,14.45,13.7,12.95,11.45,9.95,1.48,11.55,11.64,10.46,9.44,8.6,6.987,0,0
"2018-03-11 10:58:00",420677,-1,6.07,6.554,7.441,51.56,0,354,14.45,12.95,12.2,11.45,10.7,9.2,1.213,11.6,11.02,9.82,8.86,8.04,6.575,0,0
"2018-03-11 10:59:00",420678,-1,6.098,6.567,7.507,51.05,0,346,12.95,12.95,12.2,11.45,10.7,8.45,1.082,10.99,10.54,9.5,8.64,7.8,6.3,0,0
"2018-03-11 11:00:00",420679,-1,6.414,6.938,7.788,51.07,0,355.6,13.7,13.7,12.2,12.2,11.45,8.45,1.347,10.61,9.89,8.72,7.787,7.062,5.8,0,0
"2018-03-11 11:01:00",420680,-1,6.092,6.559,7.645,50.72,0,350.4,13.7,12.95,12.2,11.45,10.7,8.45,1.233,11.45,10.92,9.97,9.12,8.29,6.737,0,0
"2018-03-11 11:02:00",420681,-1,6.046,6.625,7.628,50.74,0,349.4,12.95,12.95,12.95,11.45,10.7,8.45,1.096,10.91,10.44,9.59,8.65,7.862,6.362,0,0
"2018-03-11 11:03:00",420682,-1,5.978,6.432,7.453,51.29,0,353.8,15.2,14.45,12.95,11.45,10.7,9.2,1.297,11.46,10.69,9.76,8.97,8.2,6.662,0,0
"2018-03-11 11:04:00",420683,-1,6.161,6.651,7.465,50.66,0,341.1,12.95,12.95,12.2,11.45,10.7,8.45,0.998,10.87,10.16,9.54,8.67,7.862,6.162,0,0
"2018-03-11 11:05:00",420684,-1,6.23,6.666,7.419,50.91,0,348.1,13.7,12.95,12.2,11.45,10.7,9.2,1.46,11.15,10.79,9.76,8.97,8.26,6.7,0,0
"2018-03-11 11:06:00",420685,-1,6.47,6.904,7.701,50.58,0,341.9,13.7,14.45,12.95,12.2,10.7,8.45,1.569,10.86,10.48,9.36,8.33,7.525,6.162,0,0
"2018-03-11 11:07:00",420686,-1,6.776,7.269,8.07,49.21,0,352,13.7,14.45,13.7,12.95,12.2,9.95,1.748,11.45,10.98,10.16,9.36,8.47,6.775,0,0
"2018-03-11 11:08:00",420687,-1,6.553,6.983,7.858,49.31,0,6.662,16.7,15.2,13.7,12.95,12.2,10.7,1.701,12.5,11.46,10.55,9.76,9.02,7.387,0,0
"2018-03-11 11:09:00",420688,-1,6.167,6.722,7.68,49.97,0,341.9,15.95,15.2,14.45,14.45,13.7,10.7,1.762,11.86,11,10.04,9.11,8.31,6.6,0,0
"2018-03-11 11:10:00",420689,0,6.244,6.815,7.686,50.16,0,352.6,15.2,15.2,13.7,13.7,12.2,9.2,1.673,10.89,10.44,9.5,8.71,8.01,6.462,0,0
"2018-03-11 11:11:00",420690,0,6.416,6.711,7.701,49.72,0,359.9,14.45,14.45,13.7,12.95,11.45,9.95,1.265,11.65,11.51,10.62,9.72,8.89,7.287,0,0
"2018-03-11 11:12:00",420691,0,6.616,7.053,7.928,49.4,0,356.7,14.45,15.2,13.7,12.2,11.45,9.95,1.475,11.92,11.5,10.46,9.52,8.66,7,0,0
"2018-03-11 11:13:00",420692,0,6.582,6.916,7.824,49.44,0,357.1,12.95,13.7,12.2,12.2,10.7,9.2,1.262,11.66,11,10.04,9.29,8.42,6.8,0,0
"2018-03-11 11:14:00",420693,0,6.587,6.874,7.809,49.64,0,348.4,13.7,13.7,12.2,11.45,10.7,9.2,1.224,11.1,11.16,10.16,9.22,8.4,6.737,0,0
"2018-03-11 11:15:00",420694,0,6.874,7.225,8.12,48.93,0,357.1,15.2,14.45,14.45,13.7,12.95,10.7,1.252,12.14,11.59,10.59,9.62,8.7,7.062,0,0
"2018-03-11 11:16:00",420695,0,6.65,6.911,7.897,49,0,355.8,15.95,14.45,13.7,12.95,12.2,9.95,1.189,12.71,12.54,11.51,10.44,9.52,7.775,0,0
"2018-03-11 11:17:00",420696,0,6.421,6.919,7.918,48.76,0,344.7,15.2,15.2,14.45,12.95,12.2,9.95,1.414,12.29,11.85,10.64,9.52,8.7,6.962,0,0
"2018-03-11 11:18:00",420697,0,6.541,6.859,7.751,49.19,0,340.6,13.7,14.45,12.95,12.95,11.45,9.95,1.243,11.7,11.48,10.8,10.15,9.3,7.412,0,0
"2018-03-11 11:19:00",420698,0,6.301,6.84,7.781,48.7,0,338.9,13.7,13.7,12.2,12.2,11.45,9.2,1.263,11.6,10.91,9.8,8.97,8.29,6.762,0,0
"2018-03-11 11:20:00",420699,0,6.43,6.908,7.881,49.51,0,345.7,12.95,12.95,12.2,10.7,9.95,7.7,1.411,9.71,9.5,8.65,7.812,7.075,5.712,0,0
"2018-03-11 11:21:00",420700,0,6.715,7.216,8.19,48.06,0,346.5,12.95,12.2,12.2,10.7,9.95,8.45,1.231,10.94,10.5,9.26,8.29,7.65,6.2,0,0
"2018-03-11 11:22:00",420701,0,6.763,7.113,8.08,48.77,0,351.8,12.95,13.7,12.2,10.7,10.7,8.45,1.136,10.92,10.62,9.65,8.74,7.962,6.487,0,0
"2018-03-11 11:23:00",420702,0,7.275,7.569,8.36,48.16,0,343.2,12.2,12.95,12.2,11.45,10.7,8.45,1.236,10.1,10.04,9.5,8.64,7.8,6.225,0,0
"2018-03-11 11:24:00",420703,0,7.49,7.966,8.76,47.04,0,344,12.2,12.2,12.2,11.45,10.7,9.2,1.333,10.2,9.51,8.92,8.31,7.55,6.05,0,0
"2018-03-11 11:25:00",420704,0,6.906,7.227,8.29,47.42,0,1.577,13.7,12.95,12.2,11.45,10.7,8.45,1.027,10.36,10.2,9.65,8.84,8.15,6.587,0,0
"2018-03-11 11:26:00",420705,0,6.738,7.09,8.09,48.1,0,7.259,15.2,15.2,13.7,12.2,11.45,9.2,1.366,11.82,10.84,9.84,8.96,8.1,6.575,0,0
"2018-03-11 11:27:00",420706,0,6.462,6.902,8.03,48,0,2.397,13.7,13.7,13.7,11.45,10.7,9.2,1.273,11.19,10.73,9.8,8.7,7.8,6.4,0,0
"2018-03-11 11:28:00",420707,0,6.54,6.937,7.927,49.14,0,339.8,14.45,14.45,13.7,12.95,12.2,10.7,1.586,11.37,10.9,9.87,9.07,8.29,6.675,0,0
"2018-03-11 11:29:00",420708,0,6.423,6.929,8.03,48.2,0,339.4,13.7,12.95,12.2,10.7,9.95,8.45,1.026,11.44,10.61,9.61,8.77,7.987,6.375,0,0
"2018-03-11 11:30:00",420709,0,6.66,7.222,8.14,48.69,0,336.1,14.45,13.7,12.2,11.45,10.7,9.2,1.214,11.35,10.73,9.74,8.97,8.26,6.65,0,0
"2018-03-11 11:31:00",420710,0,6.453,6.998,8.13,47.9,0,343.7,14.45,14.45,13.7,12.2,11.45,9.2,1.326,12.61,12.05,10.65,9.51,8.56,6.775,0,0
"2018-03-11 11:32:00",420711,0,6.745,7.252,8.16,48.85,0,337.8,12.95,12.95,11.45,10.7,10.7,7.7,1.265,9.62,9.22,8.17,7.45,6.775,5.3,0,0
"2018-03-11 11:33:00",420712,0,7.352,7.871,8.78,46.88,0,341.6,11.45,12.2,10.7,10.7,9.2,7.7,1.177,8.9,9.02,8.4,7.725,7.062,5.662,0,0
"2018-03-11 11:34:00",420713,0,7.528,7.84,8.75,46.76,0,346.9,15.95,14.45,13.7,12.95,12.2,11.45,1.448,10.2,9.77,9.32,8.7,7.962,6.525,0,0
"2018-03-11 11:35:00",420714,0,6.947,7.491,8.55,46.45,0,351.3,15.2,15.2,13.7,12.95,12.2,9.95,1.451,11.4,10.89,9.82,8.91,8.14,6.587,0,0
"2018-03-11 11:36:00",420715,0,6.675,7.23,8.32,47.16,0,351.4,14.45,13.7,11.45,10.7,9.95,8.45,1.233,10.94,10.36,9.24,8.39,7.612,6.325,0,0
"2018-03-11 11:37:00",420716,0,6.513,7.132,8.18,47.53,0,347,13.7,13.7,12.95,12.2,11.45,9.2,1.149,12.1,11.65,10.67,9.72,8.79,7.2,0,0
"2018-03-11 11:38:00",420717,0,6.567,7.272,8.28,47.44,0,349.2,13.7,13.7,13.7,12.2,11.45,9.2,1.459,11.55,10.82,10.22,9.44,8.59,7,0,0
"2018-03-11 11:39:00",420718,0,6.787,7.322,8.19,47.81,0,339.2,12.95,12.2,11.45,9.95,9.95,7.7,1.118,10.07,9.59,8.51,7.662,7.025,5.737,0,0
"2018-03-11 11:40:00",420719,0,6.921,7.557,8.56,46.03,0,336.8,12.95,12.95,12.2,11.45,10.7,9.2,1.373,10.7,10.25,9.45,8.69,8.08,6.55,0,0
"2018-03-11 11:41:00",420720,0,7.068,7.568,8.54,47.21,0,332.8,10.7,11.45,9.2,8.45,8.45,7.7,1.157,8.65,8.5,7.737,6.85,6.237,4.975,0,0
"2018-03-11 11:42:00",420721,0,7.352,7.899,8.86,46.33,0,344.8,14.45,14.45,13.7,12.95,11.45,9.2,1.33,11.87,11.05,9.95,9.09,8.39,6.762,0,0
"2018-03-11 11:43:00",420722,0,7.229,7.796,8.84,45.52,0,358.1,15.95,15.95,14.45,13.7,12.2,10.7,1.292,13.04,12.16,11.1,10.09,9.17,7.55,0,0
"2018-03-11 11:44:00",420723,0,6.297,6.842,8.09,46.74,0,347.6,14.45,13.7,12.95,12.2,11.45,9.95,0.977,12.11,11.67,10.89,9.97,9.15,7.437,0,0
"2018-03-11 11:45:00",420724,0,6.586,7.005,7.865,47.29,0,348.1,12.2,12.95,12.2,11.45,9.95,8.45,1.02,10.94,10.46,9.71,8.92,8.1,6.575,0,0
"2018-03-11 11:46:00",420725,0,6.461,6.983,7.992,46.99,0,338.8,14.45,13.7,12.95,12.2,11.45,9.2,1.231,11.98,11.37,10.21,9.25,8.4,6.787,0,0
"2018-03-11 11:47:00",420726,0,6.916,7.488,8.4,46.78,0,3.736,12.95,11.45,11.45,10.7,9.95,8.45,1.16,10.19,9.71,9.05,8.21,7.437,6.025,0,0
"2018-03-11 11:48:00",420727,0,6.876,7.334,8.38,46.28,0,3.2,12.95,12.2,10.7,10.7,9.95,8.45,1.201,10.87,10.32,9.35,8.49,7.725,6.387,0,0
"2018-03-11 11:49:00",420728,0,6.901,7.313,8.24,46.45,0,355.7,13.7,12.95,12.95,10.7,10.7,8.45,0.882,11.29,10.94,10.1,8.96,8.09,6.512,0,0
"2018-03-11 11:50:00",420729,-1,6.901,7.401,8.38,47,0,344.1,12.2,11.45,11.45,11.45,10.7,9.2,1.409,10.07,9.41,8.49,7.75,7.062,5.775,0,0
"2018-03-11 11:51:00",420730,-1,6.795,7.245,8.38,45.98,0,342.4,12.95,13.7,12.2,12.2,10.7,9.2,1.12,11.23,10.85,10.1,9.24,8.5,6.862,0,0
"2018-03-11 11:52:00",420731,-1,6.65,7.088,8.19,46.18,0,350.2,15.2,14.45,13.7,13.7,12.2,9.95,1.183,12.62,12.3,11.16,10.25,9.27,7.537,0,0
"2018-03-11 11:53:00",420732,-1,6.727,7.263,8.25,46.41,0,348.9,13.7,14.45,13.7,12.95,11.45,9.95,1.423,12.37,11.87,10.95,10.06,9.17,7.312,0,0
"2018-03-11 11:54:00",420733,-1,6.5,7.104,8.14,46.29,0,343.8,14.45,13.7,12.95,12.2,11.45,9.95,1.241,12.19,11.41,10.31,9.34,8.54,7,0,0
"2018-03-11 11:55:00",420734,-1,6.277,6.781,7.884,46.63,0,350.8,13.7,13.7,12.2,11.45,10.7,9.2,1.029,12,11.55,10.61,9.62,8.81,7.037,0,0
"2018-03-11 11:56:00",420735,-1,6.687,7.17,8.02,46.98,0,345,12.95,11.45,11.45,11.45,10.7,8.45,1.186,10.12,9.69,9.02,8.41,7.725,6.175,0,0
"2018-03-11 11:57:00",420736,-1,7.029,7.388,8.2,46.18,0,332.6,12.2,12.2,11.45,11.45,11.45,9.2,1.349,10.29,9.96,9.19,8.37,7.787,6.262,0,0
"2018-03-11 11:58:00",420737,-1,7.11,7.705,8.62,45.78,0,337.6,15.95,16.7,15.2,13.7,12.95,9.95,1.661,13.17,12.25,10.91,9.82,8.99,7.225,0,0
"2018-03-11 11:59:00",420738,-1,6.634,7.227,8.41,45.38,0,345.6,15.2,15.2,14.45,12.95,12.2,9.95,1.271,12.85,12.27,10.94,9.87,8.91,7.037,0,0
"2018-03-11 12:00:00",420739,-1,6.934,7.457,8.39,46.16,0,344.5,14.45,13.7,12.95,12.95,11.45,9.2,1.456,10.7,10.31,9.55,8.76,7.912,6.3,0,0
"2018-03-11 12:01:00",420740,-1,7.232,7.781,8.67,44.89,0,347.4,12.95,12.2,11.45,11.45,10.7,9.2,1.348,10.54,10.22,9.37,8.62,7.9,6.337,0,0
"2018-03-11 12:02:00",420741,-1,7.026,7.586,8.64,44.95,0,346.3,12.95,12.95,12.2,10.7,9.95,8.45,0.991,11.2,10.67,9.89,9.06,8.27,6.737,0,0
"2018-03-11 12:03:00",420742,-1,7.34,7.801,8.79,45.22,0,354.7,16.7,15.2,15.2,13.7,12.2,9.95,1.863,11.89,11.48,10.54,9.56,8.66,7.1,0,0
"2018-03-11 12:04:00",420743,-1,7.255,7.687,8.61,45.08,0,356.3,15.95,16.7,13.7,13.7,12.95,10.7,1.648,12.85,12.26,11.04,10.06,9.15,7.35,0,0
"2018-03-11 12:05:00",420744,-1,6.975,7.403,8.47,44.87,0,359.9,15.95,15.95,15.2,15.2,13.7,10.7,1.497,13.94,13.67,12.59,11.46,10.35,8.4,0,0
"2018-03-11 12:06:00",420745,-1,6.856,7.348,8.25,46.06,0,347.8,12.95,12.95,12.2,12.2,9.95,9.2,1.266,10.11,9.75,8.79,8.09,7.287,6.025,0,0
"2018-03-11 12:07:00",420746,-1,7.312,7.848,8.75,44.67,0,343.9,14.45,14.45,12.95,12.2,11.45,9.95,1.433,11.05,10.64,9.84,8.94,8.08,6.487,0,0
"2018-03-11 12:08:00",420747,-1,7.043,7.377,8.41,45.91,0,350.8,12.95,12.2,11.45,11.45,10.7,9.95,1.004,10.74,10.36,9.35,8.55,7.85,6.562,0,0
"2018-03-11 12:09:00",420748,-1,7.315,7.786,8.61,45.79,0,349.8,12.95,12.95,11.45,10.7,9.95,8.45,0.968,10.77,10.6,9.67,8.7,7.975,6.45,0,0
"2018-03-11 12:10:00",420749,0,7.057,7.556,8.57,45.47,0,350.7,13.7,13.7,12.95,11.45,10.7,9.2,0.928,11.21,10.96,9.91,9.17,8.42,6.737,0,0
"2018-03-11 12:11:00",420750,0,7.688,8.1,8.87,46.11,0,338.4,11.45,10.7,9.95,9.2,9.2,6.95,0.984,9.17,9.12,8.19,7.362,6.7,5.437,0,0
"2018-03-11 12:12:00",420751,0,7.854,8.36,9.32,44.3,0,336.9,14.45,13.7,12.95,11.45,10.7,9.95,1.241,12.36,11.71,10.64,9.55,8.75,7.037,0,0
"2018-03-11 12:13:00",420752,0,7.466,7.792,8.96,45.35,0,338.5,13.7,12.95,12.2,12.2,12.2,9.2,1.758,9.95,9.75,9.07,8.31,7.587,6.125,0,0
"2018-03-11 12:14:00",420753,0,7.913,8.43,9.29,44.95,0,345.4,13.7,12.95,12.95,11.45,10.7,9.2,1.402,10.17,9.5,8.6,7.85,7.212,5.812,0,0
"2018-03-11 12:15:00",420754,0,7.409,7.884,9.09,44.58,0,342.5,15.2,15.2,12.95,12.2,10.7,9.2,1.136,11.91,11.56,10.75,9.99,9.09,7.2,0,0
"2018-03-11 12:16:00",420755,0,7.021,7.665,8.82,45.78,0,332.9,13.7,12.95,12.95,12.2,11.45,9.2,1.551,10.82,10.1,9.42,8.5,7.762,6.1,0,0
"2018-03-11 12:17:00",420756,0,6.921,7.519,8.71,46.61,0,331.9,12.95,12.2,12.95,11.45,9.95,8.45,1.404,10.48,9.57,8.56,7.75,7.112,5.75,0,0
"2018-03-11 12:18:00",420757,0,7.234,7.987,8.94,45.84,0,335,13.7,12.95,12.2,11.45,9.95,8.45,1.091,10.61,10,9.16,8.36,7.687,6.162,0,0
"2018-03-11 12:19:00",420758,0,7.101,7.621,8.77,45.48,0,344.4,14.45,14.45,13.7,12.2,11.45,10.7,1.163,12.14,11.92,11.02,10.04,8.99,7.2,0,0
"2018-03-11 12:20:00",420759,0,6.911,7.397,8.55,46.29,0,342.7,15.2,14.45,13.7,12.95,12.2,9.95,1.404,13.07,12.48,11.32,10.26,9.32,7.5,0,0
"2018-03-11 12:21:00",420760,0,7.027,7.757,8.75,46.96,0,336.1,11.45,11.45,10.7,9.2,9.2,6.95,1.056,9.56,8.95,8,7.212,6.6,5.35,0,0
"2018-03-11 12:22:00",420761,0,7.264,7.889,8.99,45.37,0,333.7,15.2,15.2,14.45,12.95,11.45,9.95,1.201,12.41,11.94,10.9,9.92,9,7.037,0,0
"2018-03-11 12:23:00",420762,0,7.561,8.14,9.09,45.8,0,340,13.7,13.7,12.2,11.45,10.7,8.45,0.947,11.09,10.69,9.95,9.1,8.3,6.487,0,0
"2018-03-11 12:24:00",420763,0,7.205,7.76,9.01,45.52,0,343.7,12.95,12.2,12.2,12.2,11.45,9.2,1.344,11.23,10.81,9.92,8.97,8.12,6.537,0,0
"2018-03-11 12:25:00",420764,0,7.232,7.813,8.85,46.15,0,351.5,13.7,12.95,11.45,10.7,9.2,8.45,1.082,11.27,10.82,9.66,8.65,7.837,6.287,0,0
"2018-03-11 12:26:00",420765,0,7.435,8.04,9.11,45.56,0,354.4,12.2,12.2,11.45,10.7,9.95,7.7,1.302,10.14,9.55,8.76,7.975,7.275,5.85,0,0
"2018-03-11 12:27:00",420766,0,7.242,7.778,8.93,45.55,0,344.9,14.45,14.45,12.95,12.95,12.2,9.95,1.567,11.8,11.27,10.52,9.76,8.92,7.237,0,0
"2018-03-11 12:28:00",420767,0,7.016,7.685,8.75,46.28,0,341.2,12.95,12.95,11.45,10.7,9.95,8.45,1.113,10.42,9.61,8.9,8.3,7.537,6.062,0,0
"2018-03-11 12:29:00",420768,0,7.104,7.683,8.78,46.36,0,330.3,12.2,11.45,11.45,10.7,9.95,9.2,1.012,10.7,10.21,9.37,8.5,7.95,6.55,0,0
"2018-03-11 12:30:00",420769,0,7.462,7.953,8.93,45.82,0,339.2,12.95,12.95,12.2,12.2,11.45,9.95,1.417,10.92,10.44,9.41,8.51,7.862,6.262,0,0
"2018-03-11 12:31:00",420770,0,7.404,7.989,9.07,45.63,0,331.7,13.7,13.7,12.95,11.45,11.45,9.2,1.358,10.98,10.65,9.74,8.87,8.12,6.55,0,0
"2018-03-11 12:32:00",420771,0,7.447,8.08,9.27,45.52,0,342.5,12.95,13.7,12.95,12.2,10.7,9.2,1.168,10.74,10.3,9.3,8.35,7.625,6.137,0,0
"2018-03-11 12:33:00",420772,0,7.324,8.03,9.16,45.41,0,347.8,15.2,14.45,12.95,12.2,11.45,9.95,1.298,12.52,11.91,10.79,9.86,9.05,7.35,0,0
"2018-03-11 12:34:00",420773,0,7.244,7.979,9.14,45.38,0,336.6,12.95,12.95,11.45,10.7,9.95,8.45,1.071,10.86,10.32,9.21,8.35,7.575,6.125,0,0
"2018-03-11 12:35:00",420774,0,6.996,7.499,8.88,45.72,0,324.2,12.2,12.2,12.2,10.7,9.95,7.7,1.107,10.21,9.76,9.15,8.3,7.525,5.987,0,0
"2018-03-11 12:36:00",420775,0,7.064,7.707,8.8,46.34,0,332.5,10.7,9.95,9.95,9.2,8.45,6.95,0.801,9.24,8.8,8.01,7.275,6.65,5.35,0,0
"2018-03-11 12:37:00",420776,0,7.146,7.737,8.83,46.13,0,328.5,14.45,14.45,14.45,12.95,12.2,9.95,1.674,11.9,11.14,10.31,9.44,8.69,7.025,0,0
"2018-03-11 12:38:00",420777,0,7.026,7.556,8.71,46.72,0,328.7,13.7,12.95,12.2,11.45,10.7,9.2,1.166,11.52,11,9.9,9.16,8.44,6.837,0,0
"2018-03-11 12:39:00",420778,0,7.667,8.35,9.25,45.23,0,333.1,12.95,12.2,12.2,11.45,10.7,9.95,1.272,10.99,10.36,9.54,8.74,8.01,6.312,0,0
"2018-03-11 12:40:00",420779,0,6.861,7.535,8.77,45.68,0,335,11.45,11.45,10.7,9.95,9.2,8.45,0.972,9.69,9.37,8.64,8.05,7.362,5.925,0,0
"2018-03-11 12:41:00",420780,0,7.116,7.547,8.47,47.04,0,341.7,12.2,11.45,11.45,9.95,9.2,8.45,1.055,10.17,9.66,8.94,8.17,7.525,6,0,0
"2018-03-11 12:42:00",420781,0,7.1,7.822,8.85,46,0,341.2,12.95,12.2,11.45,10.7,9.95,8.45,1.022,11.36,10.46,9.39,8.36,7.625,6.312,0,0
"2018-03-11 12:43:00",420782,0,7.37,8.08,9.13,45.56,0,331,14.45,14.45,12.95,12.2,10.7,9.2,1.345,11.64,11.12,9.94,9.01,8.31,6.737,0,0
"2018-03-11 12:44:00",420783,0,7.445,7.987,9.09,45.39,0,330.4,14.45,13.7,12.95,12.2,10.7,9.95,1.056,12.12,11.5,10.56,9.6,8.8,7.1,0,0
"2018-03-11 12:45:00",420784,0,7.161,7.734,8.94,45.22,0,330.5,14.45,14.45,12.95,12.95,12.2,9.95,1.099,12.89,12.69,11.61,10.46,9.55,7.662,0,0
"2018-03-11 12:46:00",420785,0,6.941,7.373,8.58,46.27,0,337.3,12.2,12.2,11.45,10.7,9.95,8.45,1.342,10.12,9.66,9,8.34,7.7,6.187,0,0
"2018-03-11 12:47:00",420786,0,7.26,7.886,8.72,46.52,0,331.9,12.95,11.45,11.45,10.7,9.95,8.45,0.976,9.47,8.91,8.33,7.687,7.1,5.737,0,0
"2018-03-11 12:48:00",420787,0,7.025,7.696,8.85,45.38,0,333.2,12.2,12.2,12.2,10.7,9.95,9.2,1.224,10.26,9.79,9.09,8.41,7.725,6.175,0,0
"2018-03-11 12:49:00",420788,0,7.084,7.446,8.55,46.53,0,338.8,12.2,12.95,12.95,11.45,10.7,9.2,1.288,10.55,10.46,9.62,8.72,7.937,6.475,0,0
"2018-03-11 12:50:00",420789,-1,6.971,7.402,8.48,46.81,0,334.8,11.45,10.7,9.95,8.45,8.45,6.2,0.831,8.81,8.31,7.637,6.85,6.25,5.025,0,0
"2018-03-11 12:51:00",420790,-1,7.853,8.35,9.08,46.29,0,333.3,12.95,12.95,12.95,12.2,10.7,8.45,1.277,8.55,8.25,7.525,6.837,6.175,4.912,0,0
"2018-03-11 12:52:00",420791,-1,8.19,8.81,9.71,44.25,0,341.6,13.7,13.7,12.95,12.2,10.7,8.45,1.294,10.64,10.27,9.59,8.77,8.02,6.487,0,0
"2018-03-11 12:53:00",420792,-1,7.979,8.52,9.63,43.78,0,332.8,11.45,11.45,11.45,11.45,10.7,8.45,1.395,9.04,9.06,8.57,7.862,7.062,5.675,0,0
"2018-03-11 12:54:00",420793,-1,8.06,8.71,9.69,44.35,0,336.9,13.7,12.95,12.2,11.45,10.7,9.2,1.6,10.25,9.54,8.65,8.05,7.312,5.8,0,0
"2018-03-11 12:55:00",420794,-1,7.582,8.31,9.42,43.62,0,356.2,12.95,12.95,11.45,11.45,11.45,10.7,1.386,11.16,10.71,9.65,8.82,8.09,6.662,0,0
"2018-03-11 12:56:00",420795,-1,7.38,7.864,8.94,45.14,0,358.3,12.2,11.45,11.45,10.7,9.95,7.7,1.216,9.36,9.07,8.34,7.737,7.1,5.775,0,0
"2018-03-11 12:57:00",420796,-1,7.636,8.09,9,44.72,0,357.5,12.2,11.45,10.7,9.95,9.95,6.95,1.164,9.06,8.66,7.812,7.125,6.512,5.362,0,0
"2018-03-11 12:58:00",420797,-1,7.7,8.26,9.18,44.99,0,343.1,12.2,11.45,10.7,10.7,9.95,9.2,1.328,8.91,8.26,7.5,6.85,6.287,5.212,0,0
"2018-03-11 12:59:00",420798,-1,7.663,8.23,9.39,44.12,0,326,12.2,12.2,10.7,9.95,8.45,7.7,0.847,10.55,10,9.1,8.15,7.475,6.062,0,0
"2018-03-11 13:00:00",420799,-1,7.689,8.38,9.38,44.51,0,342.5,12.2,11.45,11.45,10.7,9.95,8.45,1.132,9.96,9.49,8.57,7.825,7.125,5.725,0,0
"2018-03-11 13:01:00",420800,-1,8.02,8.59,9.56,43.85,0,352.3,12.2,11.45,12.2,10.7,9.95,8.45,1.359,9.65,9.46,8.89,8.11,7.35,5.975,0,0
"2018-03-11 13:02:00",420801,-1,8.32,8.69,9.68,43.41,0,2.382,11.45,10.7,10.7,9.95,9.2,8.45,0.997,9.65,9.22,8.5,7.75,6.95,5.75,0,0
"2018-03-11 13:03:00",420802,-1,8.13,8.37,9.28,43.73,0,10.25,11.45,10.7,9.95,9.95,9.95,7.7,1.221,9.55,8.84,8.17,7.575,7.087,5.85,0,0
"2018-03-11 13:04:00",420803,-1,8.06,8.38,9.18,43.7,0,355.3,13.7,13.7,12.2,10.7,9.95,8.45,1.32,10.65,9.91,9.1,8.3,7.65,6.35,0,0
"2018-03-11 13:05:00",420804,-1,8.11,8.55,9.35,44.04,0,359.3,12.95,12.2,10.7,10.7,9.2,7.7,0.913,9.92,9.62,8.75,7.975,7.312,6.037,0,0
"2018-03-11 13:06:00",420805,-1,7.862,8.24,9.29,43.44,0,359.6,13.7,13.7,12.2,11.45,9.95,9.2,1.33,10.89,10.27,9.22,8.27,7.387,5.987,0,0
"2018-03-11 13:07:00",420806,-1,7.637,8.06,8.99,43.67,0,344.6,12.95,12.95,12.2,10.7,9.95,8.45,0.843,11.32,10.91,10.02,9.17,8.4,6.75,0,0
"2018-03-11 13:08:00",420807,-1,7.411,7.914,8.87,44.46,0,340.5,12.2,11.45,10.7,9.95,9.2,7.7,1.17,9.87,8.99,7.9,7.175,6.475,5.325,0,0
"2018-03-11 13:09:00",420808,-1,7.572,8.17,9.12,44.02,0,346.2,13.7,13.7,12.95,12.2,11.45,9.2,1.295,11.25,10.71,9.65,8.6,7.712,6.362,0,0
"2018-03-11 13:10:00",420809,0,7.824,8.17,9.02,43.81,0,346.8,14.45,13.7,13.7,12.2,11.45,9.2,1.563,10.86,10.52,9.8,8.96,8.14,6.475,0,0
"2018-03-11 13:11:00",420810,0,7.826,8.33,9.2,43.55,0,343.5,13.7,12.95,12.95,11.45,10.7,9.2,1.321,11.42,11.05,9.92,9.09,8.29,6.712,0,0
"2018-03-11 13:12:00",420811,0,7.797,8.47,9.44,42.86,0,352.7,13.7,12.95,12.2,10.7,10.7,8.45,1.032,11.17,10.52,9.55,8.65,7.962,6.387,0,0
"2018-03-11 13:13:00",420812,0,7.382,7.86,9.06,43.73,0,359,13.7,12.95,11.45,10.7,9.95,7.7,1.074,10.41,10.12,9.36,8.54,7.712,6.3,0,0
"2018-03-11 13:14:00",420813,0,7.792,8.32,9.16,44.12,0,340.9,11.45,10.7,9.95,9.2,8.45,6.2,1.119,8.84,8.27,7.512,6.962,6.312,5.05,0,0
"2018-03-11 13:15:00",420814,0,7.541,7.88,8.96,43.47,0,333.6,13.7,13.7,12.2,11.45,10.7,8.45,1.217,10.37,9.86,9.2,8.4,7.7,6.112,0,0
"2018-03-11 13:16:00",420815,0,7.515,7.878,8.87,44.23,0,327.4,12.2,12.2,10.7,10.7,9.95,7.7,1.165,10.3,9.85,9.07,8.21,7.525,6.062,0,0
"2018-03-11 13:17:00",420816,0,7.73,8.06,8.95,44.64,0,345.9,11.45,10.7,9.95,9.2,9.2,6.95,0.886,8.94,8.4,7.637,7.025,6.462,5.162,0,0
"2018-03-11 13:18:00",420817,0,8.09,8.49,9.33,43.18,0,345.7,12.2,12.2,11.45,10.7,9.2,7.7,1.246,10.02,9.52,8.72,7.925,7.15,5.675,0,0
"2018-03-11 13:19:00",420818,0,7.999,8.37,9.28,42.65,0,348.1,12.95,12.95,11.45,11.45,9.95,8.45,0.893,11.21,10.96,10,9.04,8.21,6.662,0,0
"2018-03-11 13:20:00",420819,0,7.719,8.14,9.1,43.51,0,339.9,12.95,12.95,12.2,11.45,11.45,8.45,1.48,11.26,10.56,9.6,8.87,8.19,6.65,0,0
"2018-03-11 13:21:00",420820,0,7.442,7.892,8.94,43.67,0,337.7,11.45,11.45,10.7,10.7,9.95,8.45,1.45,8.79,8.56,7.95,7.262,6.662,5.262,0,0
"2018-03-11 13:22:00",420821,0,7.747,8.15,9.03,44.04,0,346.5,11.45,9.95,9.2,8.45,8.45,6.95,1.132,8,7.75,7.05,6.575,6.025,4.925,0,0
"2018-03-11 13:23:00",420822,0,7.87,8.3,9.21,43.89,0,334.6,11.45,11.45,10.7,9.2,9.2,7.7,1.069,9.89,9.09,7.962,7.175,6.475,5.275,0,0
"2018-03-11 13:24:00",420823,0,8.08,8.45,9.38,42.74,0,331.4,13.7,13.7,12.95,11.45,10.7,9.95,1.099,12,11.61,10.46,9.45,8.62,6.887,0,0
"2018-03-11 13:25:00",420824,0,7.835,8.12,9.1,43.75,0,333.5,12.2,12.2,10.7,9.95,9.95,7.7,1.125,9.22,8.77,8.2,7.537,6.937,5.437,0,0
"2018-03-11 13:26:00",420825,0,8.14,8.51,9.28,43.75,0,337.3,9.95,9.2,9.2,8.45,8.45,6.95,0.819,8.06,7.7,7.387,6.875,6.35,5.125,0,0
"2018-03-11 13:27:00",420826,0,8.69,9.09,9.79,42.49,0,343.4,12.2,12.2,11.45,10.7,9.95,7.7,1.404,8.95,8.8,7.962,6.975,6.287,5.087,0,0
"2018-03-11 13:28:00",420827,0,8.17,8.68,9.7,41.99,0,347.4,12.2,10.7,9.95,9.2,8.45,6.95,0.931,9.36,8.97,8.12,7.312,6.65,5.362,0,0
"2018-03-11 13:29:00",420828,0,7.934,8.47,9.61,42.92,0,346.6,9.95,10.7,9.2,8.45,7.7,6.95,1.018,8.15,7.787,7.05,6.375,5.762,4.737,0,0
"2018-03-11 13:30:00",420829,0,8.29,8.83,9.8,42.63,0,342.6,12.2,12.2,11.45,9.95,9.2,7.7,1.344,9.02,8.94,8.25,7.462,6.625,5.25,0,0
"2018-03-11 13:31:00",420830,0,8.53,8.96,9.95,41.84,0,339.3,13.7,13.7,12.2,11.45,9.95,7.7,1.174,9.62,9.3,8.27,7.475,6.85,5.575,0,0
"2018-03-11 13:32:00",420831,0,8.34,8.73,9.78,41.59,0,343.7,13.7,13.7,12.95,11.45,10.7,8.45,1.242,11.86,11.56,10.7,9.6,8.67,7,0,0
"2018-03-11 13:33:00",420832,0,7.93,8.44,9.56,41.82,0,357.4,13.7,12.95,12.2,12.2,10.7,9.2,1.065,11.31,10.98,9.95,8.99,8.05,6.525,0,0
"2018-03-11 13:34:00",420833,0,7.857,8.18,9.17,42.63,0,347.6,12.2,12.2,12.2,10.7,9.95,8.45,0.963,10.91,10.55,9.56,8.51,7.687,6.237,0,0
"2018-03-11 13:35:00",420834,0,7.996,8.29,9.16,42.6,0,1.405,14.45,13.7,12.2,11.45,10.7,9.2,1.169,11.69,10.95,9.91,9,8.25,6.812,0,0
"2018-03-11 13:36:00",420835,0,7.866,8.13,8.94,43.11,0,354.4,12.95,12.2,11.45,10.7,9.95,9.2,1.1,9.66,9.55,8.61,7.837,7.087,5.825,0,0
"2018-03-11 13:37:00",420836,0,7.952,8.25,8.99,42.96,0,354.5,10.7,10.7,9.95,9.2,8.45,6.95,0.996,8.79,8.77,7.937,7.087,6.4,5.325,0,0
"2018-03-11 13:38:00",420837,0,7.939,8.43,9.24,42.87,0,353.7,11.45,11.45,10.7,9.95,9.2,6.95,1.014,9.15,8.87,8.4,7.625,6.9,5.587,0,0
"2018-03-11 13:39:00",420838,0,7.916,8.28,9.16,42.87,0,346.8,9.95,9.95,8.45,8.45,6.95,6.2,0.831,8.15,7.687,6.912,6.225,5.65,4.625,0,0
"2018-03-11 13:40:00",420839,0,8.3,8.66,9.43,42.75,0,348,10.7,9.95,9.2,8.45,8.45,6.95,0.997,8.3,7.975,7.337,6.687,6.175,5.037,0,0
"2018-03-11 13:41:00",420840,0,8.74,9.15,9.86,41.83,0,355.6,13.7,12.95,12.2,12.2,11.45,9.2,1.649,10.8,10.41,9.45,8.57,7.987,6.637,0,0
"2018-03-11 13:42:00",420841,0,8.34,8.67,9.65,41.51,0,2.915,12.2,12.95,12.2,11.45,10.7,9.2,1.141,10.61,10.12,9.32,8.55,7.737,6.337,0,0
"2018-03-11 13:43:00",420842,0,8.17,8.74,9.75,41.77,0,354.3,13.7,13.7,11.45,10.7,10.7,9.2,0.896,10.8,10.48,9.4,8.41,7.587,6.087,0,0
"2018-03-11 13:44:00",420843,0,8.02,8.41,9.54,42.39,0,345.6,10.7,10.7,9.95,9.2,8.45,6.95,0.944,9.14,8.77,8,7.212,6.562,5.312,0,0
"2018-03-11 13:45:00",420844,0,8,8.43,9.52,42.32,0,336.2,12.2,11.45,10.7,9.95,9.95,8.45,0.93,9.52,9.19,8.47,7.712,7.112,5.7,0,0
"2018-03-11 13:46:00",420845,0,8.45,8.81,9.68,43.05,0,355.7,13.7,13.7,12.2,11.45,9.2,8.45,1.294,8.85,8.47,7.65,6.762,6.137,5.162,0,0
"2018-03-11 13:47:00",420846,0,8.3,8.78,9.83,41.47,0,349.5,15.2,14.45,13.7,12.95,12.2,9.95,1.413,12.85,12.15,10.98,10.07,9.19,7.45,0,0
"2018-03-11 13:48:00",420847,0,8.05,8.49,9.59,41.98,0,351.2,12.2,12.95,12.2,10.7,10.7,9.95,1.287,11,10.8,9.76,8.97,8.14,6.512,0,0
"2018-03-11 13:49:00",420848,0,8.59,9.1,9.93,42.39,0,357,11.45,10.7,9.95,10.7,9.95,7.7,1.146,9.07,8.52,7.837,7.125,6.412,5.187,0,0
"2018-03-11 13:50:00",420849,-1,8.29,8.83,9.95,41.32,0,1.666,13.7,12.95,12.2,11.45,9.95,9.2,1.252,11.3,10.74,9.9,9.09,8.2,6.637,0,0
"2018-03-11 13:51:00",420850,-1,8.39,8.91,9.86,42.11,0,0.175,11.45,11.45,10.7,9.95,9.95,8.45,1.191,9.82,9.32,8.66,7.912,7.2,5.875,0,0
"2018-03-11 13:52:00",420851,-1,8.39,8.81,9.78,41.63,0,351.5,10.7,10.7,9.2,9.2,8.45,7.7,1.011,8.61,8.51,7.8,7.162,6.55,5.225,0,0
"2018-03-11 13:53:00",420852,-1,8.36,8.73,9.76,42.05,0,345.8,11.45,11.45,11.45,9.95,9.2,7.7,1.196,9.79,9.31,8.31,7.462,6.887,5.65,0,0
"2018-03-11 13:54:00",420853,-1,8.63,9.26,10.21,41.65,0,339.4,11.45,11.45,9.95,9.95,9.95,7.7,1.104,10.12,9.45,8.36,7.575,6.925,5.525,0,0
"2018-03-11 13:55:00",420854,-1,8.5,9.01,10.11,41.71,0,344.8,11.45,11.45,10.7,9.95,9.95,8.45,1.19,9.39,9.11,8.3,7.587,6.962,5.637,0,0
"2018-03-11 13:56:00",420855,-1,8.56,8.97,10.08,41.75,0,347.3,10.7,10.7,9.95,9.95,8.45,7.7,1.141,8.77,8.55,7.612,6.95,6.437,5.25,0,0
"2018-03-11 13:57:00",420856,-1,9.26,9.58,10.44,41.79,0,349.8,9.95,9.2,9.2,9.2,8.45,7.7,1.243,7.575,7.575,6.987,6.5,5.85,4.787,0,0
"2018-03-11 13:58:00",420857,-1,9.29,9.53,10.39,40.82,0,1.239,11.45,9.95,9.2,8.45,8.45,6.95,1.183,7.975,7.362,6.812,6.062,5.525,4.562,0,0
"2018-03-11 13:59:00",420858,-1,9.26,9.65,10.59,40.63,0,14.51,12.95,13.7,12.2,12.2,11.45,9.2,1.478,9.16,8.52,7.862,7.212,6.712,5.5,0,0
"2018-03-11 14:00:00",420859,-1,8.66,8.87,9.81,41.7,0,17.26,10.7,9.95,9.95,10.7,9.95,7.7,1.066,8.86,8.31,7.9,7.4,6.762,5.462,0,0
"2018-03-11 14:01:00",420860,-1,8.5,8.9,9.86,41.98,0,17.23,12.95,12.2,12.2,11.45,11.45,8.45,1.479,10.22,9.41,8.46,7.725,7.137,5.8,0,0
"2018-03-11 14:02:00",420861,-1,9.04,9.49,10.34,42.91,0,10.31,9.95,9.95,8.45,7.7,6.95,6.2,0.999,6.837,6.337,5.9,5.412,5,4.087,0,0
"2018-03-11 14:03:00",420862,-1,9.31,9.9,10.79,40.43,0,353.2,12.2,11.45,10.7,10.7,9.95,8.45,1.22,10.04,9.6,8.79,8.12,7.362,5.962,0,0
"2018-03-11 14:04:00",420863,-1,8.8,9.41,10.54,41.04,0,351.1,12.2,12.95,12.2,11.45,10.7,8.45,1.076,10.3,9.75,9.01,8.35,7.55,6.137,0,0
"2018-03-11 14:05:00",420864,-1,8.49,8.96,10.04,41.69,0,358.5,12.2,12.2,10.7,9.95,9.95,7.7,0.911,10.56,10.34,9.46,8.64,7.762,6.325,0,0
"2018-03-11 14:06:00",420865,-1,8.51,8.75,9.66,42.37,0,355.3,12.95,12.2,10.7,9.95,9.95,8.45,1.125,9.34,8.86,8.39,7.787,7.087,5.8,0,0
"2018-03-11 14:07:00",420866,-1,8.88,9.3,10.03,42.78,0,4.797,9.2,9.2,8.45,7.7,7.7,6.2,0.879,7.675,6.987,6.362,5.775,5.325,4.3,0,0
"2018-03-11 14:08:00",420867,-1,8.85,9.25,10.21,41.1,0,359.8,12.95,12.95,12.2,11.45,11.45,9.2,1.357,10.1,10,9.2,8.52,7.825,6.412,0,0
"2018-03-11 14:09:00",420868,-1,8.59,9.02,10.01,42.44,0,349.9,12.95,12.2,11.45,10.7,9.95,7.7,1.105,10.84,10.11,9.29,8.49,7.612,6.012,0,0
"2018-03-11 14:10:00",420869,0,8.48,8.89,10.12,42.24,0,342.2,12.95,12.2,11.45,10.7,10.7,8.45,1.285,10.05,9.81,8.81,7.925,7.237,5.975,0,0
"2018-03-11 14:11:00",420870,0,8.69,9.28,10.24,42.03,0,346.6,14.45,13.7,12.95,11.45,9.95,8.45,1.273,11.35,10.66,9.69,8.92,8.09,6.462,0,0
"2018-03-11 14:12:00",420871,0,8.4,8.98,10.05,41.9,0,345.5,12.2,12.2,11.45,9.95,9.2,7.7,1.037,9.96,9.1,8.42,7.762,7.125,5.712,0,0
"2018-03-11 14:13:00",420872,0,8.81,9.29,10.2,42.07,0,357.2,12.95,12.95,12.2,10.7,9.95,8.45,1.079,10.76,10.34,9.52,8.7,7.987,6.625,0,0
"2018-03-11 14:14:00",420873,0,8.83,9.4,10.42,41.55,0,5.615,14.45,12.95,12.95,11.45,11.45,8.45,1.502,11.74,10.7,9.62,8.69,7.875,6.275,0,0
"2018-03-11 14:15:00",420874,0,8.39,8.96,10.03,42.27,0,11.33,12.95,12.95,12.2,11.45,10.7,9.2,1.594,9.82,9.1,8.42,7.8,7.325,6.175,0,0
"2018-03-11 14:16:00",420875,0,8.48,9.15,10.17,42.71,0,15.59,10.7,9.95,9.95,9.2,8.45,6.95,1.155,8.46,7.75,6.925,6.25,5.75,4.7,0,0
"2018-03-11 14:17:00",420876,0,8.49,8.93,9.95,42.1,0,14.75,10.7,9.95,9.95,9.2,8.45,7.7,0.859,8.87,8.36,7.675,6.862,6.375,5.05,0,0
"2018-03-11 14:18:00",420877,0,8.62,9.01,9.95,43.35,0,6.388,9.95,9.2,9.2,8.45,7.7,7.7,0.899,7.7,7.137,6.587,6.212,5.737,4.8,0,0
"2018-03-11 14:19:00",420878,0,8.91,9.61,10.49,41.84,0,20.71,11.45,9.95,9.95,9.2,9.2,7.7,1.314,8.2,7.425,6.85,6.225,5.912,4.687,0,0
"2018-03-11 14:20:00",420879,0,8.76,9.17,10.06,42.14,0,21.34,12.2,12.95,12.2,12.2,10.7,8.45,1.953,9.17,8.64,7.95,7.512,7.087,5.537,0,0
"2018-03-11 14:21:00",420880,0,8.76,9.24,10.13,41.88,0,18.8,12.2,12.2,11.45,11.45,11.45,8.45,1.551,9.37,9.04,8.6,8.04,7.387,5.65,0,0
"2018-03-11 14:22:00",420881,0,9.01,9.29,10.05,42.09,0,16.41,9.95,9.2,9.2,9.2,9.2,7.7,1.303,8.19,7.837,7.412,6.937,6.437,5.037,0,0
"2018-03-11 14:23:00",420882,0,8.89,9.12,10.03,42.17,0,8.49,11.45,10.7,9.95,8.45,9.2,7.7,1.044,9.19,8.61,7.75,6.962,6.362,5.3,0,0
"2018-03-11 14:24:00",420883,0,9,9.27,10.18,42.32,0,10.7,9.95,9.95,10.7,9.95,9.2,7.7,1.143,8.42,8.16,7.662,7,6.45,5.225,0,0
"2018-03-11 14:25:00",420884,0,9.17,9.41,10.33,42.07,0,3.398,9.95,9.95,9.2,8.45,8.45,7.7,1.044,8.17,8.04,7.35,6.55,6.037,5.025,0,0
"2018-03-11 14:26:00",420885,0,9.54,9.92,10.66,42.3,0,2.798,11.45,9.95,9.95,9.2,8.45,7.7,1.281,8.16,7.825,7.137,6.65,6.062,5.037,0,0
"2018-03-11 14:27:00",420886,0,9.64,10.05,10.82,40.67,0,8.97,12.2,12.2,12.2,11.45,10.7,9.2,1.554,9.26,8.67,8.08,7.5,6.9,5.662,0,0
"2018-03-11 14:28:00",420887,0,8.89,9.28,10.39,41.55,0,3.459,12.2,11.45,9.95,9.2,8.45,7.7,0.968,9.99,9.4,8.4,7.537,6.925,5.712,0,0
"2018-03-11 14:29:00",420888,0,8.41,8.75,9.88,42.63,0,16.52,11.45,9.95,9.2,9.2,8.45,7.7,0.968,8.14,7.712,7.162,6.687,6.2,4.887,0,0
"2018-03-11 14:30:00",420889,0,8.63,9.03,9.84,43.47,0,3.371,9.2,9.2,8.45,7.7,7.7,6.2,0.959,7.15,6.8,6.362,5.812,5.362,4.362,0,0
"2018-03-11 14:31:00",420890,0,9.11,9.48,10.29,42.54,0,1.576,12.95,11.45,10.7,9.95,9.2,7.7,1.23,9.09,8.79,8,7.35,6.762,5.45,0,0
"2018-03-11 14:32:00",420891,0,8.77,9.07,10.14,41.99,0,344.4,12.95,13.7,12.95,12.2,11.45,9.2,1.511,11.09,10.75,9.95,9,8.19,6.625,0,0
"2018-03-11 14:33:00",420892,0,8.73,9.1,10,42.6,0,352.6,12.95,12.2,12.95,11.45,10.7,9.95,1.194,10.21,9.99,9.27,8.52,7.7,6.287,0,0
"2018-03-11 14:34:00",420893,0,8.95,9.36,10.21,42.4,0,352,11.45,11.45,10.7,9.95,9.2,7.7,1.178,9.57,9.34,8.33,7.612,6.925,5.587,0,0
"2018-03-11 14:35:00",420894,0,8.7,9.41,10.34,42.11,0,351.4,10.7,10.7,9.95,9.95,9.2,7.7,1.085,9.3,8.69,7.95,7.15,6.462,5.275,0,0
"2018-03-11 14:36:00",420895,0,8.67,9.25,10.27,42.07,0,342.3,9.95,9.95,9.95,9.2,8.45,7.7,1.047,8.56,8.21,7.45,6.7,6.062,4.912,0,0
"2018-03-11 14:37:00",420896,0,8.48,8.89,10.03,42.67,0,344.2,10.7,11.45,10.7,9.95,9.2,7.7,1.219,8.11,7.85,7.087,6.412,5.762,4.525,0,0
"2018-03-11 14:38:00",420897,0,8.72,9.06,10,42.87,0,350,12.2,12.2,12.2,11.45,10.7,9.2,1.179,9.57,9.19,8.45,7.75,7.162,5.85,0,0
"2018-03-11 14:39:00",420898,0,8.76,9.05,9.88,43.01,0,5.336,11.45,11.45,10.7,9.95,9.95,8.45,1.166,8.77,8.51,8,7.275,6.575,5.212,0,0
"2018-03-11 14:40:00",420899,0,8.96,9.43,10.26,42.11,0,338.4,12.2,12.2,12.2,10.7,10.7,9.2,1.254,9.62,9.19,8.35,7.55,6.9,5.65,0,0
"2018-03-11 14:41:00",420900,0,9.25,9.78,10.59,41.93,0,352.9,14.45,14.45,12.95,12.95,11.45,9.2,1.308,10.76,10.37,9.54,8.75,8,6.537,0,0
"2018-03-11 14:42:00",420901,0,8.89,9.38,10.43,41.7,0,1.559,12.95,12.2,11.45,11.45,10.7,9.2,1.36,10.16,9.75,8.96,8.24,7.512,6.225,0,0
"2018-03-11 14:43:00",420902,0,8.77,9.12,10.1,42.36,0,355.1,11.45,12.2,11.45,10.7,9.95,7.7,1.096,9.75,9.74,9.07,8.33,7.537,6.062,0,0
"2018-03-11 14:44:00",420903,0,8.75,9,9.91,42.51,0,351.5,12.2,11.45,11.45,10.7,9.95,7.7,1.014,10.04,9.74,8.97,8.26,7.587,6.087,0,0
"2018-03-11 14:45:00",420904,0,8.77,9.09,9.96,42.71,0,343.6,13.7,12.95,12.2,11.45,10.7,9.2,1.26,10.52,10.17,9.42,8.67,7.887,6.3,0,0
"2018-03-11 14:46:00",420905,0,8.83,9.21,10.09,42.24,0,342.3,13.7,14.45,14.45,13.7,12.95,9.95,1.484,11.8,11.44,10.61,9.64,8.69,6.787,0,0
"2018-03-11 14:47:00",420906,0,8.71,9.02,9.99,42.38,0,351.9,13.7,13.7,12.95,11.45,11.45,9.2,1.073,11.39,11.06,10.15,9.21,8.41,6.8,0,0
"2018-03-11 14:48:00",420907,0,8.97,9.48,10.23,42.67,0,348.9,9.95,10.7,10.7,9.95,9.2,8.45,1.146,8.27,8.05,7.262,6.725,6.112,4.987,0,0
"2018-03-11 14:49:00",420908,0,9.08,9.41,10.34,41.42,0,349.6,12.2,11.45,10.7,10.7,9.95,7.7,0.947,9.81,9.5,8.95,8.27,7.587,6.15,0,0
"2018-03-11 14:50:00",420909,-1,8.96,9.66,10.43,41.96,0,346.3,12.95,12.2,10.7,10.7,9.95,8.45,1.365,10.21,9.4,8.67,8.02,7.275,5.862,0,0
"2018-03-11 14:51:00",420910,-1,9.09,9.58,10.43,41.54,0,343.2,12.95,12.2,12.2,11.45,10.7,8.45,1.338,10.51,10.27,9.6,8.85,8.1,6.45,0,0
"2018-03-11 14:52:00",420911,-1,8.97,9.46,10.35,41.58,0,345.5,12.95,12.95,11.45,10.7,9.95,8.45,1.144,10.46,10.02,9.25,8.55,7.812,6.262,0,0
"2018-03-11 14:53:00",420912,-1,8.74,9.19,10.08,42.23,0,1.916,12.2,11.45,11.45,10.7,9.95,8.45,1.088,10.42,9.81,9.14,8.22,7.487,6.075,0,0
"2018-03-11 14:54:00",420913,-1,8.89,9.27,10.12,43,0,4.979,10.7,10.7,10.7,9.95,9.2,7.7,1.155,8.7,7.975,7.462,6.937,6.362,5.287,0,0
"2018-03-11 14:55:00",420914,-1,9.21,9.64,10.38,42.04,0,3.278,9.2,9.2,9.2,8.45,7.7,7.7,1.236,7,6.737,6.35,5.75,5.312,4.3,0,0
"2018-03-11 14:56:00",420915,-1,9.07,9.43,10.36,42.26,0,359.5,9.95,9.2,8.45,7.7,6.95,6.2,0.861,8,7.375,6.712,6.187,5.687,4.737,0,0
"2018-03-11 14:57:00",420916,-1,8.98,9.44,10.31,42.56,0,3.791,11.45,9.95,9.2,8.45,7.7,6.2,1.053,8,7.262,6.762,6.05,5.537,4.562,0,0
"2018-03-11 14:58:00",420917,-1,9.08,9.3,10.14,42.57,0,14.64,13.7,12.95,11.45,11.45,11.45,9.2,1.419,9.87,9.36,8.82,8.15,7.525,5.9,0,0
"2018-03-11 14:59:00",420918,-1,9.48,9.88,10.48,42.34,0,4.2,12.2,10.7,10.7,10.7,9.2,8.45,1.024,9.67,9.02,8.33,7.6,6.925,5.625,0,0
"2018-03-11 15:00:00",420919,-1,9.37,9.7,10.65,41.17,0,8.29,12.95,12.2,12.2,10.7,9.95,8.45,1.176,11.44,10.59,9.49,8.39,7.55,6.187,0,0
"2018-03-11 15:01:00",420920,-1,9.01,9.3,10.36,41.98,0,2.953,12.95,12.2,11.45,10.7,9.95,9.2,0.943,11.06,10.37,9.76,8.95,8.05,6.487,0,0
"2018-03-11 15:02:00",420921,-1,8.86,9.16,10.03,42.41,0,2.992,10.7,10.7,10.7,9.95,9.2,7.7,1.068,8.9,8.65,8.09,7.4,6.75,5.475,0,0
"2018-03-11 15:03:00",420922,-1,9.04,9.27,10.07,42.51,0,14.2,9.95,9.95,8.45,7.7,7.7,6.2,0.853,7.587,7.125,6.525,6.075,5.6,4.537,0,0
"2018-03-11 15:04:00",420923,-1,9.15,9.5,10.24,42.33,0,6.74,12.2,11.45,10.7,9.95,8.45,7.7,0.963,9.47,8.74,7.9,7.1,6.55,5.375,0,0
"2018-03-11 15:05:00",420924,-1,9.05,9.36,10.23,42.45,0,9.99,12.2,11.45,10.7,9.95,9.2,7.7,1.15,9.81,9.22,8.49,7.775,7.187,5.8,0,0
"2018-03-11 15:06:00",420925,-1,9.44,9.8,10.5,42.33,0,354.4,11.45,10.7,9.95,9.95,9.2,7.7,1.272,8.81,8.46,7.687,7.112,6.512,5.225,0,0
"2018-03-11 15:07:00",420926,-1,9.63,10.08,10.81,41.1,0,342.7,10.7,9.95,9.2,9.2,8.45,6.95,1.086,8.45,7.875,7.312,6.575,6,5.012,0,0
"2018-03-11 15:08:00",420927,-1,9.68,10.09,10.96,40.84,0,354.7,13.7,11.45,11.45,10.7,9.2,8.45,1.461,9.52,8.81,8.01,7.325,6.687,5.375,0,0
"2018-03-11 15:09:00",420928,-1,9.2,9.34,10.32,41.78,0,15.95,12.95,11.45,11.45,10.7,9.2,8.45,1.111,10.52,9.99,9.11,8.36,7.55,5.95,0,0
"2018-03-11 15:10:00",420929,0,9.06,9.34,10.11,42.87,0,6.884,11.45,10.7,9.95,9.2,8.45,6.95,1.136,9.17,8.39,7.512,6.912,6.312,5.1,0,0
"2018-03-11 15:11:00",420930,0,8.91,9.22,10.1,42.89,0,359.1,11.45,9.95,9.95,9.2,7.7,6.2,0.831,9.14,8.47,7.55,6.787,6.15,4.912,0,0
"2018-03-11 15:12:00",420931,0,9.21,9.61,10.39,42.44,0,9.29,11.45,11.45,10.7,10.7,9.95,8.45,1.018,8.74,8.19,7.612,6.975,6.425,5,0,0
"2018-03-11 15:13:00",420932,0,9.36,9.73,10.5,41.93,0,22.77,12.2,12.2,11.45,12.2,10.7,8.45,1.166,9.92,9.16,8.45,7.975,7.337,5.662,0,0
"2018-03-11 15:14:00",420933,0,9.44,9.81,10.59,42.18,0,15.1,10.7,9.95,10.7,9.95,9.2,7.7,1.297,8.96,8.12,7.362,6.862,6.275,4.837,0,0
"2018-03-11 15:15:00",420934,0,9.67,10.1,10.79,42.11,0,11.27,12.95,11.45,10.7,9.95,9.95,7.7,1.668,8.05,7.575,6.987,6.562,6.025,5.062,0,0
"2018-03-11 15:16:00",420935,0,9.32,9.58,10.6,41.93,0,3.894,11.45,10.7,9.95,8.45,7.7,6.95,0.98,7.975,7.562,6.85,6.2,5.75,4.8,0,0
"2018-03-11 15:17:00",420936,0,9.71,10.03,10.81,42.13,0,7.158,9.2,8.45,7.7,6.95,6.95,6.2,0.795,7.35,6.712,6.05,5.537,5.2,4.25,0,0
"2018-03-11 15:18:00",420937,0,9.88,10.12,10.99,41.23,0,348.4,13.7,13.7,12.95,11.45,10.7,9.95,1.582,9.29,8.85,8.01,7.325,6.587,5.425,0,0
"2018-03-11 15:19:00",420938,0,9.72,10.13,10.98,41.35,0,7.06,11.45,10.7,10.7,9.95,9.2,7.7,1.327,9.55,8.72,7.75,7.087,6.4,5.125,0,0
"2018-03-11 15:20:00",420939,0,9.51,9.78,10.69,41.52,0,356.6,11.45,11.45,10.7,9.2,9.2,7.7,1.038,8.85,8.76,8.01,7.337,6.712,5.35,0,0
"2018-03-11 15:21:00",420940,0,9.33,9.59,10.47,42.12,0,354.8,9.95,10.7,9.95,9.2,9.2,6.95,0.934,8.86,8.45,7.8,7.275,6.712,5.462,0,0
"2018-03-11 15:22:00",420941,0,9.73,10.13,10.79,41.77,0,351,14.45,13.7,12.95,12.95,11.45,9.2,1.478,11.19,10.44,9.19,8.35,7.712,6.237,0,0
"2018-03-11 15:23:00",420942,0,9.29,9.56,10.5,41.84,0,12.07,13.7,12.95,12.2,11.45,10.7,9.2,0.991,11.9,10.94,10.07,9.3,8.49,6.737,0,0
"2018-03-11 15:24:00",420943,0,9.38,9.62,10.33,42.56,0,1.238,12.2,11.45,11.45,10.7,9.95,8.45,1.27,10.74,9.99,9.22,8.41,7.675,6.212,0,0
"2018-03-11 15:25:00",420944,0,9.37,9.75,10.52,42.21,0,353.1,10.7,10.7,9.95,9.95,9.2,7.7,1.071,8.99,8.76,8.04,7.437,6.825,5.575,0,0
"2018-03-11 15:26:00",420945,0,9.92,10.32,10.97,41.56,0,347.7,10.7,10.7,9.95,9.2,8.45,7.7,1.088,8.76,8.81,7.987,7.15,6.487,5.287,0,0
"2018-03-11 15:27:00",420946,0,9.71,10.15,11.04,41.26,0,349.6,10.7,9.95,9.95,9.2,8.45,6.95,0.936,8.39,7.862,7.312,6.737,6.125,4.887,0,0
"2018-03-11 15:28:00",420947,0,9.36,9.82,10.73,41.94,0,351.1,9.95,9.95,8.45,8.45,7.7,6.2,0.825,7.812,7.525,6.887,6.3,5.762,4.65,0,0
"2018-03-11 15:29:00",420948,0,9.71,9.96,10.72,42.28,0,10.01,9.95,9.2,9.2,8.45,6.95,6.2,0.955,7.3,6.937,6.625,6.15,5.637,4.5,0,0
"2018-03-11 15:30:00",420949,0,9.55,9.78,10.62,42,0,6.999,10.7,9.2,9.2,7.7,8.45,6.2,1.03,7.825,7.362,6.587,6.112,5.637,4.6,0,0
"2018-03-11 15:31:00",420950,0,9.98,10.26,11.05,42.71,0,10.09,9.95,9.2,8.45,8.45,6.95,5.45,1.029,6.862,6.612,6,5.5,5.062,4,0,0
"2018-03-11 15:32:00",420951,0,10.04,10.31,11.09,41.44,0,358.3,9.2,9.2,8.45,7.7,7.7,6.2,0.849,7.95,7.4,6.675,5.975,5.412,4.5,0,0
"2018-03-11 15:33:00",420952,0,9.93,10.17,10.95,41.77,0,13.34,9.95,8.45,8.45,7.7,6.95,6.2,0.858,7.15,6.875,6.575,6.05,5.512,4.4,0,0
"2018-03-11 15:34:00",420953,0,10.35,10.51,11.2,41.77,0,12.22,12.95,12.2,10.7,10.7,9.95,8.45,1.803,8.02,7.412,6.65,6.25,5.787,4.75,0,0
"2018-03-11 15:35:00",420954,0,9.91,10.06,10.91,41.32,0,15.86,11.45,12.2,11.45,10.7,9.95,8.45,1.029,9.75,9.1,8.56,7.9,7.337,5.937,0,0
"2018-03-11 15:36:00",420955,0,9.73,9.98,10.77,41.43,0,1.835,12.95,11.45,11.45,10.7,9.95,8.45,0.967,10.6,9.8,9.21,8.61,7.812,6.312,0,0
"2018-03-11 15:37:00",420956,0,9.38,9.71,10.56,42.08,0,358.7,13.7,12.95,11.45,9.95,9.95,7.7,1.248,10.05,9.5,8.6,7.725,7.037,5.637,0,0
"2018-03-11 15:38:00",420957,0,9.43,9.76,10.56,42.1,0,344.3,10.7,11.45,9.95,9.95,9.2,6.95,0.988,9.1,8.75,7.837,7.112,6.362,5.05,0,0
"2018-03-11 15:39:00",420958,0,9.23,9.46,10.29,42.47,0,5.189,12.2,11.45,9.95,9.95,9.2,7.7,1.047,10.56,9.65,8.76,7.737,6.937,5.6,0,0
"2018-03-11 15:40:00",420959,0,9.21,9.32,10.08,43.15,0,0.841,11.45,10.7,9.95,9.2,8.45,6.2,0.968,9.2,8.51,7.862,7.075,6.225,4.9,0,0
"2018-03-11 15:41:00",420960,0,9.55,9.69,10.25,42.76,0,5.289,11.45,9.95,9.95,9.2,8.45,6.95,1.054,8.72,8.42,7.837,7.062,6.425,5.237,0,0
"2018-03-11 15:42:00",420961,0,9.47,9.67,10.33,42.5,0,7.433,12.2,11.45,10.7,9.95,9.2,7.7,1.224,9.85,9.07,8.34,7.625,7,5.825,0,0
"2018-03-11 15:43:00",420962,0,9.47,9.61,10.28,42.79,0,9.08,12.95,10.7,9.2,9.2,8.45,6.95,0.891,9.19,8.06,7.562,6.912,6.375,5.125,0,0
"2018-03-11 15:44:00",420963,0,9.56,9.85,10.51,42.5,0,359.9,12.95,12.2,10.7,9.95,8.45,6.95,0.79,9.97,9.4,8.3,7.425,6.637,5.412,0,0
"2018-03-11 15:45:00",420964,0,9.57,9.72,10.47,42.58,0,359.4,12.2,11.45,11.45,10.7,9.95,7.7,1.061,10.01,9.9,9.06,8.24,7.487,6.025,0,0
"2018-03-11 15:46:00",420965,0,9.48,9.6,10.4,42.61,0,6.162,12.2,12.2,11.45,10.7,9.95,8.45,1.065,10.1,9.77,9.06,8.19,7.462,6.137,0,0
"2018-03-11 15:47:00",420966,0,9.38,9.54,10.3,43.4,0,3.69,11.45,10.7,9.95,9.2,8.45,6.95,1.177,8.75,8.45,7.65,7,6.462,5.25,0,0
"2018-03-11 15:48:00",420967,0,9.65,9.87,10.46,42.52,0,1.554,12.2,10.7,9.95,9.95,8.45,7.7,0.937,9.41,8.6,8.2,7.562,6.837,5.487,0,0
"2018-03-11 15:49:00",420968,0,9.71,9.92,10.52,42.2,0,353.4,12.95,12.2,12.95,12.2,10.7,9.2,1.39,10.4,9.96,9.14,8.34,7.7,6.3,0,0
"2018-03-11 15:50:00",420969,-1,9.77,10.06,10.74,41.98,0,349,11.45,11.45,9.95,9.2,9.2,8.45,1.11,9.54,9.02,8.12,7.337,6.7,5.425,0,0
"2018-03-11 15:51:00",420970,-1,9.75,10.08,10.84,41.74,0,353,13.7,12.95,11.45,10.7,10.7,8.45,1.263,10.12,9.77,8.79,7.912,7.162,5.825,0,0
"2018-03-11 15:52:00",420971,-1,9.68,10.09,10.86,41.77,0,1.556,10.7,9.95,8.45,7.7,7.7,6.95,0.878,7.925,7.612,6.85,6.125,5.662,4.675,0,0
"2018-03-11 15:53:00",420972,-1,9.73,9.94,10.77,41.77,0,15.67,12.2,11.45,10.7,9.95,9.2,8.45,1.012,9.74,8.66,7.75,6.987,6.387,5.137,0,0
"2018-03-11 15:54:00",420973,-1,9.62,9.82,10.62,41.99,0,15.55,12.2,11.45,10.7,9.95,9.2,7.7,1.041,9.64,9.02,8.05,7.425,6.837,5.512,0,0
"2018-03-11 15:55:00",420974,-1,9.92,10.16,10.81,42.17,0,17.74,10.7,9.95,8.45,7.7,6.95,6.2,0.873,7.725,7.125,6.5,6.087,5.7,4.4,0,0
"2018-03-11 15:56:00",420975,-1,9.79,10.01,10.72,41.25,0,19.35,10.7,10.7,9.95,9.95,9.95,7.7,1.123,8.33,7.975,7.437,7.037,6.512,5.2,0,0
"2018-03-11 15:57:00",420976,-1,9.69,9.89,10.61,41.81,0,20.93,9.95,9.95,9.95,9.95,9.2,7.7,0.923,8.34,7.7,7.125,6.612,6.1,4.625,0,0
"2018-03-11 15:58:00",420977,-1,9.64,9.97,10.7,42.02,0,11.02,9.95,9.2,8.45,7.7,6.95,6.2,0.783,7.175,6.625,6.112,5.675,5.2,4.312,0,0
"2018-03-11 15:59:00",420978,-1,9.78,10.05,10.74,41.65,0,1.037,12.2,11.45,11.45,11.45,10.7,8.45,1.371,9.61,8.84,8.05,7.212,6.512,5.4,0,0
"2018-03-11 16:00:00",420979,-1,9.49,9.74,10.54,41.91,0,13.15,12.95,12.2,12.2,10.7,9.95,8.45,1.352,10.94,9.87,8.81,8.05,7.462,6.025,0,0
"2018-03-11 16:01:00",420980,-1,9.32,9.5,10.27,42.81,0,10.03,11.45,10.7,10.7,10.7,9.2,8.45,1.349,9.5,8.87,8.11,7.412,6.787,5.437,0,0
"2018-03-11 16:02:00",420981,-1,9.67,9.83,10.43,42.98,0,3.817,10.7,9.95,9.2,8.45,7.7,6.95,1.073,8,7.462,6.962,6.4,5.775,4.675,0,0
"2018-03-11 16:03:00",420982,-1,10.03,10.32,10.9,41.7,0,358.7,9.95,9.2,8.45,8.45,7.7,6.95,0.88,8.15,7.7,7.087,6.4,5.762,4.7,0,0
"2018-03-11 16:04:00",420983,-1,9.77,10.04,10.83,41.47,0,344,12.95,12.95,12.2,12.2,10.7,8.45,1.346,11.09,10.51,9.47,8.69,7.887,6.262,0,0
"2018-03-11 16:05:00",420984,-1,9.49,9.67,10.52,42.39,0,345.2,12.2,12.2,11.45,10.7,9.2,7.7,0.864,10,9.49,8.54,7.75,7.1,5.637,0,0
"2018-03-11 16:06:00",420985,-1,9.8,9.98,10.65,42.34,0,5.035,11.45,12.2,12.2,11.45,10.7,8.45,1.732,9.06,8.92,8.21,7.537,6.925,5.612,0,0
"2018-03-11 16:07:00",420986,-1,9.87,10.09,10.72,42.23,0,8.48,11.45,9.95,9.95,9.2,9.2,7.7,1.308,9,8.16,7.537,6.787,6.262,5.137,0,0
"2018-03-11 16:08:00",420987,-1,9.57,9.84,10.61,42.75,0,6.493,11.45,11.45,9.95,9.2,8.45,6.95,1.158,9.82,8.91,7.862,6.975,6.3,5.137,0,0
"2018-03-11 16:09:00",420988,-1,9.52,9.68,10.44,42.77,0,11.6,9.95,8.45,8.45,7.7,7.7,6.2,0.864,8.02,7.187,6.812,6.225,5.712,4.637,0,0
"2018-03-11 16:10:00",420989,0,9.8,10,10.61,42.85,0,2.019,9.95,9.2,8.45,8.45,7.7,6.2,0.982,7.562,7.112,6.375,5.862,5.35,4.362,0,0
"2018-03-11 16:11:00",420990,0,9.89,10.05,10.67,42.25,0,8.98,10.7,10.7,9.2,9.2,8.45,6.95,1.573,7.85,7.112,6.562,5.987,5.475,4.387,0,0
"2018-03-11 16:12:00",420991,0,9.9,10.09,10.75,41.86,0,13.45,10.7,10.7,9.95,9.2,8.45,6.95,1.082,8.65,8.21,7.45,6.837,6.212,5.012,0,0
"2018-03-11 16:13:00",420992,0,9.85,9.99,10.7,42.32,0,8.36,11.45,9.2,8.45,7.7,6.95,6.2,0.723,8.2,7.612,6.787,6.037,5.5,4.462,0,0
"2018-03-11 16:14:00",420993,0,9.82,9.9,10.59,42.12,0,10.65,12.2,11.45,11.45,10.7,9.2,6.95,1.047,9.45,8.65,8.08,7.512,6.912,5.475,0,0
"2018-03-11 16:15:00",420994,0,9.71,9.84,10.45,42.43,0,10.11,12.95,11.45,10.7,9.95,9.2,8.45,0.94,10.35,9.35,8.67,8.14,7.487,6.062,0,0
"2018-03-11 16:16:00",420995,0,9.66,9.86,10.49,42.29,0,7.142,11.45,11.45,10.7,9.95,9.95,8.45,0.867,10,9.27,8.6,8.04,7.412,6.162,0,0
"2018-03-11 16:17:00",420996,0,9.91,10.1,10.66,42.34,0,8.33,9.95,9.2,8.45,8.45,8.45,6.95,0.995,7.7,7.125,6.562,6.1,5.6,4.512,0,0
"2018-03-11 16:18:00",420997,0,9.76,9.93,10.59,41.78,0,5.85,9.95,9.2,9.2,9.2,8.45,6.95,1.114,8.15,7.525,6.875,6.425,5.9,4.725,0,0
"2018-03-11 16:19:00",420998,0,9.84,9.96,10.56,42.2,0,13.16,11.45,10.7,9.95,9.95,9.95,7.7,1.192,8.71,8.1,7.512,6.9,6.35,5.15,0,0
"2018-03-11 16:20:00",420999,0,9.86,9.99,10.56,42.22,0,13.36,11.45,11.45,10.7,9.95,9.2,6.95,1.236,8.9,8.31,7.437,6.762,6.162,4.937,0,0
"2018-03-11 16:21:00",421000,0,9.76,9.91,10.55,42.43,0,5.221,10.7,9.95,8.45,8.45,8.45,7.7,0.846,9.3,8.3,7.375,6.837,6.325,5.162,0,0
"2018-03-11 16:22:00",421001,0,9.58,9.76,10.51,42.39,0,9.2,9.95,9.95,9.95,9.2,8.45,6.2,1.042,8.17,7.85,7.262,6.587,6,4.937,0,0
"2018-03-11 16:23:00",421002,0,9.75,9.92,10.52,42.91,0,9.02,9.95,9.2,9.2,8.45,7.7,6.2,1.077,7.975,7.012,6.337,5.75,5.25,4.337,0,0
"2018-03-11 16:24:00",421003,0,9.9,10.16,10.75,42.2,0,354,12.95,12.2,11.45,10.7,9.2,7.7,1.019,9.31,8.84,7.987,7.175,6.625,5.462,0,0
"2018-03-11 16:25:00",421004,0,9.68,9.88,10.65,42.32,0,2.36,11.45,10.7,9.95,9.2,8.45,7.7,1.047,9.35,8.77,8.09,7.25,6.587,5.337,0,0
"2018-03-11 16:26:00",421005,0,9.78,9.9,10.57,42.67,0,0.056,10.7,10.7,9.2,9.2,8.45,6.95,1.098,8.85,8.54,7.95,7.237,6.512,5.362,0,0
"2018-03-11 16:27:00",421006,0,9.76,9.85,10.5,42.93,0,8.56,9.95,9.95,9.2,9.2,9.2,7.7,1.027,8.37,7.9,7.2,6.512,5.9,4.837,0,0
"2018-03-11 16:28:00",421007,0,9.88,10,10.63,42.72,0,1.893,10.7,10.7,9.95,9.2,8.45,7.7,1.148,9.17,8.69,7.9,7.275,6.637,5.437,0,0
"2018-03-11 16:29:00",421008,0,9.88,9.96,10.62,42.7,0,16.98,9.95,9.2,9.2,8.45,7.7,6.95,1.149,8.11,7.562,6.95,6.287,5.775,4.7,0,0
"2018-03-11 16:30:00",421009,0,9.97,10,10.62,42.82,0,3.009,11.45,12.2,11.45,11.45,10.7,8.45,1.496,8.12,7.537,6.925,6.337,5.887,4.837,0,0
"2018-03-11 16:31:00",421010,0,10,10.1,10.71,42.48,0,7.617,9.95,10.7,9.2,9.2,8.45,6.95,1.137,8.08,7.725,7.037,6.287,5.725,4.687,0,0
"2018-03-11 16:32:00",421011,0,9.73,9.77,10.51,42.72,0,354.8,12.2,12.2,9.95,9.2,9.2,7.7,1.068,9.14,8.85,7.962,7.075,6.4,5.275,0,0
"2018-03-11 16:33:00",421012,0,9.76,9.88,10.54,42.96,0,2.019,12.2,11.45,11.45,9.95,9.2,7.7,1.309,9.45,9.16,8.26,7.425,6.775,5.562,0,0
"2018-03-11 16:34:00",421013,0,9.78,9.96,10.6,42.73,0,0.023,12.2,11.45,10.7,9.95,9.95,7.7,1.409,9.47,9,8.24,7.5,6.9,5.612,0,0
"2018-03-11 16:35:00",421014,0,9.66,9.85,10.49,42.68,0,355.3,12.2,11.45,10.7,9.95,9.2,7.7,1.103,10.19,9.5,8.62,7.85,7,5.6,0,0
"2018-03-11 16:36:00",421015,0,9.66,9.82,10.4,42.33,0,349.7,11.45,11.45,9.95,9.95,9.95,8.45,1.182,9.69,9.14,8.37,7.675,6.962,5.587,0,0
"2018-03-11 16:37:00",421016,0,9.75,9.83,10.42,42.5,0,345.3,11.45,11.45,11.45,10.7,9.95,8.45,1.25,9.66,9.11,8.21,7.387,6.637,5.437,0,0
"2018-03-11 16:38:00",421017,0,9.74,9.85,10.48,42.53,0,344,11.45,10.7,9.95,9.2,9.2,6.95,0.934,9.22,9.04,8.35,7.737,7.087,5.7,0,0
"2018-03-11 16:39:00",421018,0,9.92,10.01,10.54,42.6,0,357.2,10.7,9.95,9.2,8.45,8.45,6.95,0.808,8.36,8.12,7.55,6.875,6.35,5.075,0,0
"2018-03-11 16:40:00",421019,0,9.73,9.83,10.42,42.6,0,12.77,10.7,11.45,10.7,9.2,9.2,7.7,1.165,9.19,8.1,7.387,6.687,6.025,4.887,0,0
"2018-03-11 16:41:00",421020,0,9.66,9.7,10.32,43.2,0,10.88,10.7,9.95,9.2,8.45,7.7,6.95,1.069,7.687,7.125,6.512,5.95,5.425,4.412,0,0
"2018-03-11 16:42:00",421021,0,9.8,9.84,10.43,43.34,0,13.75,9.2,8.45,7.7,6.95,6.95,5.45,0.735,7.087,6.575,6.025,5.425,4.85,3.95,0,0
"2018-03-11 16:43:00",421022,0,9.86,9.95,10.52,42.82,0,12.41,12.2,11.45,10.7,9.95,8.45,6.95,1.065,9.15,8.34,7.725,7.187,6.575,5.312,0,0
"2018-03-11 16:44:00",421023,0,9.84,9.86,10.43,42.86,0,10.79,12.2,11.45,10.7,9.95,9.95,8.45,1.132,9.2,8.41,7.8,7.075,6.525,5.425,0,0
"2018-03-11 16:45:00",421024,0,9.9,9.91,10.47,42.29,0,2.25,12.2,11.45,10.7,11.45,9.95,8.45,1.256,9.79,9.17,8.4,7.712,7.037,5.687,0,0
"2018-03-11 16:46:00",421025,0,9.75,9.76,10.36,42.23,0,8.29,12.2,10.7,10.7,9.2,9.2,7.7,1.161,9.86,8.92,8.24,7.525,6.9,5.662,0,0
"2018-03-11 16:47:00",421026,0,9.84,9.9,10.4,42.42,0,359,12.2,12.2,11.45,9.95,9.95,8.45,1.224,8.57,8.21,7.475,6.662,6,4.8,0,0
"2018-03-11 16:48:00",421027,0,9.82,9.83,10.38,42.24,0,4.785,12.2,12.95,12.2,11.45,10.7,9.2,1.271,9.82,9.25,8.42,7.837,7.25,5.937,0,0
"2018-03-11 16:49:00",421028,0,9.8,9.89,10.41,42.21,0,356,10.7,11.45,10.7,9.95,9.2,8.45,0.788,9.17,8.54,7.987,7.312,6.662,5.337,0,0
"2018-03-11 16:50:00",421029,-1,9.82,9.86,10.37,42.31,0,3.407,9.2,9.95,9.2,9.2,8.45,6.95,0.963,7.937,7.6,7.062,6.512,5.962,4.862,0,0
"2018-03-11 16:51:00",421030,-1,9.91,9.93,10.4,42.45,0,2.375,8.45,8.45,7.7,6.95,6.95,5.45,0.707,7.225,6.912,6.325,5.687,5.2,4.187,0,0
"2018-03-11 16:52:00",421031,-1,10.08,10.14,10.6,42.35,0,4,8.45,8.45,9.2,8.45,7.7,6.95,1.117,6.962,6.587,6.237,5.8,5.212,4.2,0,0
"2018-03-11 16:53:00",421032,-1,10.03,10.06,10.59,42.39,0,3.567,11.45,10.7,9.95,9.2,8.45,6.95,1.219,8.06,7.325,6.737,6.05,5.512,4.425,0,0
"2018-03-11 16:54:00",421033,-1,9.93,9.93,10.48,42.38,0,11.16,10.7,9.2,9.95,8.45,8.45,6.95,1.1,7.937,7.487,6.85,6.287,5.812,4.7,0,0
"2018-03-11 16:55:00",421034,-1,9.85,9.9,10.44,42.01,0,9.69,13.7,12.2,11.45,10.7,10.7,9.2,1.37,10.44,9.6,8.52,7.787,7.237,5.95,0,0
"2018-03-11 16:56:00",421035,-1,9.58,9.62,10.22,42.72,0,12.04,12.2,11.45,10.7,10.7,9.95,7.7,1.403,9.95,9.07,8.15,7.287,6.675,5.6,0,0
"2018-03-11 16:57:00",421036,-1,9.64,9.72,10.22,42.78,0,14.03,9.2,8.45,8.45,8.45,7.7,6.2,0.893,7.475,6.825,6.475,5.912,5.437,4.487,0,0
"2018-03-11 16:58:00",421037,-1,9.8,9.87,10.32,43.01,0,357.6,9.95,9.2,8.45,7.7,6.95,6.2,1.136,7.2,6.55,5.725,5.137,4.75,3.775,0,0
"2018-03-11 16:59:00",421038,-1,9.85,9.97,10.47,42.3,0,357.8,10.7,9.95,9.95,9.2,8.45,6.95,1.141,8.67,8.5,7.975,7.25,6.6,5.212,0,0
"2018-03-11 17:00:00",421039,-1,9.89,9.91,10.41,42.57,0,352.2,12.2,11.45,11.45,11.45,10.7,8.45,1.31,9.07,8.79,8.1,7.362,6.562,5.25,0,0
"2018-03-11 17:01:00",421040,-1,9.73,9.8,10.32,42.72,0,3.626,12.2,11.45,10.7,9.95,9.2,7.7,1.018,10.11,9.09,8.29,7.375,6.637,5.337,0,0
"2018-03-11 17:02:00",421041,-1,9.74,9.79,10.29,43.05,0,358.5,10.7,10.7,9.95,9.2,8.45,7.7,1.026,8.67,8.2,7.5,6.9,6.325,5.187,0,0
"2018-03-11 17:03:00",421042,-1,9.86,9.92,10.37,42.66,0,348.8,10.7,9.95,9.2,9.2,8.45,6.95,0.967,8.39,8.24,7.6,6.85,6.25,5.05,0,0
"2018-03-11 17:04:00",421043,-1,9.91,9.93,10.4,42.55,0,354.4,10.7,10.7,9.95,8.45,7.7,6.2,0.903,8.33,7.925,7.2,6.475,5.8,4.65,0,0
"2018-03-11 17:05:00",421044,-1,9.81,9.86,10.34,42.68,0,1.056,10.7,9.95,9.95,9.95,8.45,6.95,1.062,9.02,8.45,7.687,6.937,6.325,5.125,0,0
"2018-03-11 17:06:00",421045,-1,9.68,9.75,10.24,42.84,0,359.7,11.45,12.2,11.45,9.95,9.95,7.7,1.05,9.4,8.99,8.25,7.525,6.837,5.325,0,0
"2018-03-11 17:07:00",421046,-1,9.72,9.77,10.22,42.96,0,1.226,10.7,10.7,9.2,9.2,7.7,6.95,0.803,8.76,8.25,7.425,6.687,6.025,4.85,0,0
"2018-03-11 17:08:00",421047,-1,9.79,9.8,10.25,42.86,0,6.168,10.7,11.45,9.95,9.2,8.45,6.95,1.029,9.29,8.74,7.85,7.05,6.3,4.937,0,0
"2018-03-11 17:09:00",421048,-1,9.81,9.82,10.27,42.93,0,4.519,12.2,11.45,10.7,9.95,9.2,7.7,1.132,9.32,8.76,7.925,7.2,6.512,5.237,0,0
"2018-03-11 17:10:00",421049,0,9.81,9.81,10.25,42.85,0,6.976,11.45,12.2,10.7,9.95,9.2,7.7,1.174,9.45,8.86,8.25,7.412,6.812,5.475,0,0
"2018-03-11 17:11:00",421050,0,9.77,9.73,10.16,42.61,0,20.32,11.45,12.2,10.7,10.7,9.95,7.7,1.211,9.7,9.11,8.42,7.912,7.25,5.7,0,0
"2018-03-11 17:12:00",421051,0,9.78,9.78,10.19,42.83,0,1.265,11.45,11.45,9.95,9.95,8.45,6.95,1.236,8.77,8.47,7.662,6.987,6.3,5.012,0,0
"2018-03-11 17:13:00",421052,0,9.74,9.77,10.2,42.7,0,356.5,10.7,10.7,9.95,9.2,7.7,6.95,1.2,8.95,8.57,7.5,6.537,5.937,4.775,0,0
"2018-03-11 17:14:00",421053,0,9.72,9.67,10.09,42.75,0,3.721,10.7,10.7,9.95,9.2,9.2,6.95,0.913,8.61,8.56,7.937,7.325,6.562,5.287,0,0
"2018-03-11 17:15:00",421054,0,9.62,9.63,10.06,42.96,0,1.802,10.7,9.95,9.2,8.45,7.7,6.2,0.923,8.46,7.937,7.05,6.412,5.787,4.787,0,0
"2018-03-11 17:16:00",421055,0,9.6,9.66,10.08,43.58,0,3.423,9.95,9.2,8.45,7.7,7.7,6.2,0.816,7.537,7.075,6.312,5.762,5.212,4.187,0,0
"2018-03-11 17:17:00",421056,0,9.68,9.69,10.09,43.15,0,11.84,9.2,9.2,9.95,9.2,8.45,6.95,0.991,7.887,7.362,6.887,6.325,5.787,4.725,0,0
"2018-03-11 17:18:00",421057,0,9.7,9.64,10.01,43.06,0,17.74,9.2,9.2,8.45,8.45,7.7,6.95,0.856,7.137,6.887,6.512,6.075,5.537,4.325,0,0
"2018-03-11 17:19:00",421058,0,9.75,9.69,10.05,43.35,0,20.47,10.7,9.95,9.95,9.2,8.45,6.2,1.141,8.12,7.5,6.812,6.337,5.85,4.462,0,0
"2018-03-11 17:20:00",421059,0,9.75,9.73,10.11,43.11,0,15.52,11.45,11.45,10.7,9.2,9.2,6.95,1.3,8.79,8.05,7.287,6.625,5.987,4.737,0,0
"2018-03-11 17:21:00",421060,0,9.67,9.63,10.02,43.44,0,15.02,8.45,8.45,7.7,6.95,6.2,4.7,0.655,7.237,6.662,5.962,5.25,4.75,3.675,0,0
"2018-03-11 17:22:00",421061,0,9.76,9.73,10.09,43.45,0,10.23,8.45,7.7,7.7,6.95,6.95,6.2,0.82,6.325,5.975,5.587,5.075,4.5,3.538,0,0
"2018-03-11 17:23:00",421062,0,9.82,9.8,10.16,43.48,0,13.09,8.45,8.45,7.7,6.95,6.95,5.45,0.926,6.4,6.125,5.612,5.05,4.625,3.738,0,0
"2018-03-11 17:24:00",421063,0,9.79,9.77,10.13,43.55,0,0.706,10.7,9.95,9.2,8.45,7.7,6.2,1.331,7.662,7.112,6.625,6.05,5.487,4.437,0,0
"2018-03-11 17:25:00",421064,0,9.8,9.75,10.1,43.67,0,8.06,8.45,7.7,6.95,6.95,6.2,5.45,0.642,6.962,6.375,5.7,5.137,4.7,3.862,0,0
"2018-03-11 17:26:00",421065,0,9.69,9.66,10.04,43.44,0,7.226,10.7,9.95,8.45,8.45,7.7,6.95,0.825,8.17,7.587,6.8,6.125,5.512,4.475,0,0
"2018-03-11 17:27:00",421066,0,9.67,9.61,9.97,43.82,0,7.376,10.7,9.2,8.45,8.45,7.7,6.2,1.041,8.27,7.425,6.775,6.125,5.6,4.475,0,0
"2018-03-11 17:28:00",421067,0,9.6,9.52,9.92,43.66,0,5.014,11.45,10.7,9.95,9.95,8.45,8.45,1.094,9.16,8.64,7.6,6.912,6.25,5.15,0,0
"2018-03-11 17:29:00",421068,0,9.59,9.56,9.9,44.04,0,4.822,9.2,8.45,8.45,7.7,6.95,5.45,0.849,7.712,6.95,6.287,5.675,5.1,4.125,0,0
"2018-03-11 17:30:00",421069,0,9.62,9.57,9.9,43.99,0,6.265,9.2,7.7,7.7,6.95,6.2,5.45,0.804,6.487,6.137,5.762,5.312,4.937,4.025,0,0
"2018-03-11 17:31:00",421070,0,9.62,9.58,9.91,43.85,0,2.938,8.45,7.7,6.95,6.95,6.95,5.45,0.69,6.837,6.637,6.162,5.6,5.112,4.2,0,0
"2018-03-11 17:32:00",421071,0,9.65,9.59,9.91,44.05,0,0.032,9.95,9.2,8.45,8.45,7.7,6.2,1.056,6.725,6.362,5.875,5.4,4.937,4.038,0,0
"2018-03-11 17:33:00",421072,0,9.66,9.6,9.92,43.64,0,7.402,9.2,9.95,9.2,8.45,8.45,6.95,1.182,7.875,7.45,7.025,6.625,6.187,5,0,0
"2018-03-11 17:34:00",421073,0,9.66,9.57,9.89,43.4,0,1.233,9.95,9.2,8.45,7.7,7.7,6.2,0.79,7.775,7.475,6.675,6.012,5.387,4.3,0,0
"2018-03-11 17:35:00",421074,0,9.57,9.49,9.84,43.29,0,5.089,11.45,10.7,10.7,10.7,9.2,6.95,1.029,9.72,9.15,8.42,7.7,6.987,5.575,0,0
"2018-03-11 17:36:00",421075,0,9.53,9.44,9.78,43.67,0,10.46,9.2,8.45,7.7,7.7,6.95,5.45,0.666,7.737,7.062,6.45,5.762,5.262,4.175,0,0
"2018-03-11 17:37:00",421076,0,9.53,9.44,9.76,43.57,0,9.07,9.95,9.95,8.45,8.45,8.45,7.7,0.953,8.41,7.812,7.15,6.412,5.8,4.7,0,0
"2018-03-11 17:38:00",421077,0,9.55,9.47,9.77,43.98,0,7.564,9.2,7.7,7.7,7.7,6.95,6.2,0.84,7.475,6.7,6.062,5.462,4.95,4,0,0
"2018-03-11 17:39:00",421078,0,9.53,9.44,9.76,43.83,0,2.242,10.7,9.95,8.45,8.45,7.7,6.2,0.898,8.16,7.487,6.962,6.35,5.725,4.6,0,0
"2018-03-11 17:40:00",421079,0,9.46,9.36,9.7,43.76,0,4.654,10.7,11.45,10.7,9.95,9.2,7.7,1.149,8.97,8.33,7.662,6.925,6.375,5.225,0,0
"2018-03-11 17:41:00",421080,0,9.45,9.35,9.68,43.91,0,6.408,10.7,9.95,9.95,8.45,8.45,6.95,1.086,8.84,8.39,7.625,6.912,6.25,5.1,0,0
"2018-03-11 17:42:00",421081,0,9.43,9.34,9.66,43.85,0,1.713,11.45,10.7,9.95,9.2,8.45,7.7,0.958,9.54,8.6,7.737,6.887,6.225,5.125,0,0
"2018-03-11 17:43:00",421082,0,9.4,9.29,9.62,43.91,0,1.24,11.45,10.7,10.7,9.95,9.2,6.95,1.011,9.1,8.75,7.962,7.287,6.712,5.4,0,0
"2018-03-11 17:44:00",421083,0,9.43,9.32,9.63,44.13,0,4.209,9.95,9.2,8.45,8.45,7.7,6.2,0.829,7.725,7.387,7.087,6.625,6.012,4.912,0,0
"2018-03-11 17:45:00",421084,0,9.44,9.34,9.63,44.35,0,9.8,11.45,11.45,10.7,10.7,9.95,8.45,1.182,7.7,6.862,6.087,5.55,5.05,4.175,0,0
"2018-03-11 17:46:00",421085,0,9.42,9.31,9.61,44.33,0,9.74,9.95,10.7,9.95,9.2,8.45,6.95,1.213,7.5,6.987,6.45,5.912,5.487,4.487,0,0
"2018-03-11 17:47:00",421086,0,9.41,9.28,9.58,44.48,0,20.04,8.45,8.45,6.95,6.95,6.95,5.45,0.729,6.862,6.237,5.587,5.237,4.875,3.825,0,0
"2018-03-11 17:48:00",421087,0,9.39,9.26,9.55,44.15,0,11.55,8.45,7.7,7.7,7.7,6.95,5.45,0.824,6.95,6.1,5.7,5.387,5,3.875,0,0
"2018-03-11 17:49:00",421088,0,9.38,9.27,9.55,44.37,0,9.74,9.2,8.45,7.7,7.7,7.7,6.2,0.802,6.912,6.575,6.025,5.45,5.012,4.112,0,0
"2018-03-11 17:50:00",421089,-1,9.37,9.24,9.52,44.37,0,16.07,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.262,6.712,6.312,5.837,5.337,4.187,0,0
"2018-03-11 17:51:00",421090,-1,9.37,9.23,9.51,44.52,0,11.68,9.95,8.45,7.7,6.95,6.95,6.2,0.868,6.812,6.3,5.775,5.212,4.825,3.825,0,0
"2018-03-11 17:52:00",421091,-1,9.36,9.21,9.49,44.56,0,23.7,9.95,9.2,8.45,8.45,7.7,6.2,0.796,8.02,7.35,6.312,5.625,5.187,3.925,0,0
"2018-03-11 17:53:00",421092,-1,9.33,9.16,9.43,44.74,0,15.99,10.7,10.7,9.95,9.2,8.45,6.95,1.056,8.97,8.45,7.375,6.762,6.187,4.8,0,0
"2018-03-11 17:54:00",421093,-1,9.32,9.18,9.45,44.45,0,14.39,9.95,9.95,9.2,8.45,7.7,6.2,1.073,8.11,7.55,7.087,6.487,6.025,4.65,0,0
"2018-03-11 17:55:00",421094,-1,9.33,9.19,9.45,44.73,0,8.96,9.2,10.7,9.2,8.45,7.7,6.2,0.979,7.062,6.875,6.35,5.8,5.237,4.25,0,0
"2018-03-11 17:56:00",421095,-1,9.31,9.15,9.44,44.74,0,11.06,9.95,10.7,9.2,8.45,8.45,6.95,1.098,8.05,7.625,7.012,6.45,5.887,4.8,0,0
"2018-03-11 17:57:00",421096,-1,9.3,9.15,9.43,44.8,0,10.54,7.7,7.7,6.95,6.2,6.2,5.45,0.931,6.225,5.687,5.237,4.712,4.25,3.413,0,0
"2018-03-11 17:58:00",421097,-1,9.27,9.1,9.38,45.1,0,8.09,8.45,8.45,7.7,6.95,6.95,6.2,0.866,7.6,7.025,6.25,5.662,5.175,4.275,0,0
"2018-03-11 17:59:00",421098,-1,9.27,9.09,9.35,44.95,0,9.02,9.2,8.45,8.45,7.7,6.95,5.45,0.913,7.387,6.9,6.15,5.612,5.112,4.138,0,0
"2018-03-11 18:00:00",421099,-1,9.24,9.05,9.31,45.18,0,7.988,9.95,9.2,8.45,8.45,8.45,6.95,1.16,7.25,6.812,6.287,5.85,5.3,4.312,0,0
"2018-03-11 18:01:00",421100,-1,9.22,9.03,9.29,45.27,0,4.698,8.45,8.45,7.7,7.7,6.95,6.2,0.78,7.45,7.05,6.375,5.675,5.112,4.05,0,0
"2018-03-11 18:02:00",421101,-1,9.22,9.02,9.25,45.3,0,10.46,10.7,9.2,8.45,7.7,7.7,6.95,0.876,8.14,7.25,6.612,5.962,5.475,4.537,0,0
"2018-03-11 18:03:00",421102,-1,9.23,9.05,9.27,44.94,0,4.025,9.2,8.45,7.7,6.95,6.95,6.2,0.735,7.675,7.412,6.675,5.875,5.3,4.35,0,0
"2018-03-11 18:04:00",421103,-1,9.21,9.01,9.24,45.15,0,19.67,8.45,7.7,7.7,6.95,6.95,6.2,0.899,6.7,6.3,5.687,5.2,4.787,3.762,0,0
"2018-03-11 18:05:00",421104,-1,9.2,8.99,9.23,45.05,0,17.06,9.2,9.2,8.45,8.45,7.7,6.2,1.011,7.737,7.45,6.9,6.312,5.85,4.6,0,0
"2018-03-11 18:06:00",421105,-1,9.18,8.99,9.23,45.08,0,10.55,9.2,8.45,7.7,6.95,6.95,5.45,0.86,7.112,6.425,5.975,5.512,5.05,4.038,0,0
"2018-03-11 18:07:00",421106,-1,9.14,8.92,9.15,45.59,0,10.32,8.45,7.7,6.95,6.2,5.45,4.7,0.82,6.375,5.6,5.1,4.487,4.062,3.288,0,0
"2018-03-11 18:08:00",421107,-1,9.13,8.89,9.1,45.71,0,7.725,9.2,7.7,7.7,6.95,6.2,5.45,0.776,7.2,6.5,5.7,5.062,4.537,3.775,0,0
"2018-03-11 18:09:00",421108,-1,9.1,8.85,9.05,45.95,0,359.7,7.7,8.45,7.7,7.7,6.95,5.45,0.925,6.887,6.237,5.575,4.987,4.512,3.638,0,0
"2018-03-11 18:10:00",421109,0,9.04,8.82,9.05,46.05,0,4.495,8.45,7.7,7.7,6.95,6.2,5.45,0.756,6.612,6.175,5.725,5.212,4.687,3.8,0,0
"2018-03-11 18:11:00",421110,0,8.99,8.77,9,46.45,0,5.028,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.125,5.525,4.912,4.45,4.038,3.325,0,0
"2018-03-11 18:12:00",421111,0,8.94,8.69,8.9,46.9,0,2.246,6.2,6.2,5.45,4.7,4.7,3.95,0.6,5.3,4.875,4.312,3.85,3.5,2.775,0,0
"2018-03-11 18:13:00",421112,0,8.9,8.63,8.83,46.98,0,5.629,8.45,8.45,8.45,6.95,6.95,5.45,0.825,6.775,6.187,5.6,5.175,4.762,3.837,0,0
"2018-03-11 18:14:00",421113,0,8.91,8.67,8.86,46.53,0,0.109,9.2,9.2,8.45,6.95,6.95,5.45,0.793,7.125,6.925,6.275,5.612,5.075,4.062,0,0
"2018-03-11 18:15:00",421114,0,8.89,8.65,8.83,46.65,0,357.5,8.45,7.7,6.95,6.95,6.95,5.45,0.751,6.662,6.237,5.6,4.95,4.537,3.713,0,0
"2018-03-11 18:16:00",421115,0,8.86,8.58,8.73,47.01,0,10.54,8.45,6.95,6.2,6.2,5.45,4.7,0.62,6.5,5.662,5.075,4.537,4.187,3.525,0,0
"2018-03-11 18:17:00",421116,0,8.84,8.6,8.73,47.23,0,5.039,7.7,7.7,6.95,6.2,6.2,5.45,0.88,5.55,5.3,4.937,4.5,4.175,3.45,0,0
"2018-03-11 18:18:00",421117,0,8.81,8.57,8.7,47.33,0,6.389,6.95,6.95,6.2,6.2,5.45,4.7,0.86,5.6,5.425,4.8,4.25,3.85,3.225,0,0
"2018-03-11 18:19:00",421118,0,8.79,8.54,8.69,47.47,0,359.2,9.2,7.7,6.95,6.95,6.2,5.45,0.687,6.425,6.175,5.575,4.925,4.4,3.538,0,0
"2018-03-11 18:20:00",421119,0,8.74,8.45,8.62,47.89,0,6.558,7.7,7.7,6.95,6.2,6.2,4.7,0.878,6.075,5.587,4.887,4.5,4.112,3.313,0,0
"2018-03-11 18:21:00",421120,0,8.75,8.42,8.57,48.05,0,10.45,7.7,7.7,6.95,6.2,6.2,4.7,0.664,6.45,5.837,5.2,4.7,4.325,3.488,0,0
"2018-03-11 18:22:00",421121,0,8.7,8.43,8.55,48.07,0,9.04,7.7,6.95,5.45,5.45,4.7,3.95,0.537,5.5,5.075,4.562,4.112,3.775,3.013,0,0
"2018-03-11 18:23:00",421122,0,8.73,8.42,8.56,48.08,0,7.063,7.7,6.95,6.2,6.2,5.45,4.7,0.741,5.962,5.312,4.837,4.387,4.012,3.313,0,0
"2018-03-11 18:24:00",421123,0,8.69,8.41,8.56,48.14,0,9.23,6.95,5.45,5.45,4.7,4.7,3.2,0.541,5.05,4.55,4.112,3.713,3.388,2.55,0,0
"2018-03-11 18:25:00",421124,0,8.63,8.33,8.47,48.48,0,8.03,7.7,6.95,6.2,5.45,4.7,3.95,0.637,5.437,5.025,4.263,3.75,3.45,2.763,0,0
"2018-03-11 18:26:00",421125,0,8.54,8.27,8.39,48.82,0,4.633,7.7,7.7,6.95,6.2,6.2,4.7,0.619,6.262,5.837,5.362,4.812,4.3,3.5,0,0
"2018-03-11 18:27:00",421126,0,8.58,8.28,8.4,48.81,0,8.85,9.2,9.2,7.7,7.7,6.95,6.95,0.766,7.787,7.037,6.212,5.487,4.925,3.975,0,0
"2018-03-11 18:28:00",421127,0,8.6,8.29,8.42,48.78,0,7.275,8.45,7.7,7.7,6.95,6.95,5.45,0.702,7.287,6.725,6.25,5.75,5.225,4.112,0,0
"2018-03-11 18:29:00",421128,0,8.55,8.29,8.43,48.74,0,8.12,7.7,7.7,6.95,6.2,6.2,5.45,0.724,6.412,6.025,5.35,4.875,4.425,3.625,0,0
"2018-03-11 18:30:00",421129,0,8.46,8.15,8.27,49.3,0,8.23,6.95,5.45,4.7,4.7,3.95,3.95,0.528,5.075,4.263,3.775,3.463,3.15,2.563,0,0
"2018-03-11 18:31:00",421130,0,8.44,8.08,8.2,49.6,0,8.53,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.05,5.275,4.762,4.312,3.987,3.188,0,0
"2018-03-11 18:32:00",421131,0,8.43,8.08,8.19,49.64,0,5.492,7.7,7.7,6.2,6.2,6.2,5.45,0.892,6.2,5.762,5.262,4.737,4.362,3.55,0,0
"2018-03-11 18:33:00",421132,0,8.44,8.06,8.15,49.73,0,7.968,8.45,7.7,6.95,6.2,5.45,4.7,0.721,6.612,5.85,5.1,4.512,4.025,3.275,0,0
"2018-03-11 18:34:00",421133,0,8.4,8.06,8.17,49.76,0,8.56,7.7,6.95,6.2,6.2,5.45,4.7,0.913,5.925,5.5,4.95,4.525,4.187,3.5,0,0
"2018-03-11 18:35:00",421134,0,8.38,8.04,8.14,49.79,0,6.638,7.7,6.95,6.2,6.2,5.45,4.7,0.601,6.537,5.962,5.412,5,4.637,3.8,0,0
"2018-03-11 18:36:00",421135,0,8.36,8.06,8.16,49.71,0,8.87,9.2,9.2,8.45,8.45,8.45,5.45,0.965,7.012,6.537,5.975,5.437,4.95,3.95,0,0
"2018-03-11 18:37:00",421136,0,8.37,8.13,8.24,49.39,0,12.62,7.7,7.7,7.7,7.7,6.95,5.45,1.311,5.512,5.075,4.75,4.25,3.875,3.113,0,0
"2018-03-11 18:38:00",421137,0,8.3,7.989,8.13,49.95,0,13.4,6.2,6.2,6.2,5.45,5.45,3.95,0.562,5.462,4.975,4.487,4.062,3.688,2.913,0,0
"2018-03-11 18:39:00",421138,0,8.23,7.896,7.988,50.32,0,16.74,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.712,4.437,3.838,3.4,3.138,2.388,0,0
"2018-03-11 18:40:00",421139,0,8.21,7.88,7.957,50.43,0,21.17,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.987,4.812,4.312,3.912,3.463,2.6,0,0
"2018-03-11 18:41:00",421140,0,8.19,7.856,7.932,50.77,0,16.97,6.95,6.95,6.2,6.2,6.2,4.7,0.795,5.762,5.137,4.625,4.325,4.025,3.175,0,0
"2018-03-11 18:42:00",421141,0,8.13,7.841,7.931,50.92,0,19.97,6.2,5.45,4.7,5.45,4.7,3.95,0.686,4.925,4.225,3.825,3.55,3.288,2.675,0,0
"2018-03-11 18:43:00",421142,0,8,7.628,7.737,51.71,0,18.03,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.525,4.75,4.087,3.725,3.4,2.625,0,0
"2018-03-11 18:44:00",421143,0,7.993,7.725,7.842,51.61,0,16.93,7.7,6.95,6.95,6.2,6.2,4.7,0.897,5.837,5.475,4.925,4.562,4.15,3.163,0,0
"2018-03-11 18:45:00",421144,0,7.974,7.705,7.848,51.61,0,17.31,6.95,6.95,6.2,6.2,5.45,4.7,0.709,5.662,5.35,5.075,4.787,4.437,3.45,0,0
"2018-03-11 18:46:00",421145,0,7.884,7.585,7.766,52.07,0,17.21,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.737,4.3,3.837,3.5,3.2,2.413,0,0
"2018-03-11 18:47:00",421146,0,7.869,7.491,7.636,52.53,0,20.31,7.7,6.95,6.2,6.2,5.45,4.7,0.919,5.812,5.2,4.712,4.312,3.95,3,0,0
"2018-03-11 18:48:00",421147,0,7.877,7.517,7.622,52.47,0,14.14,6.95,6.2,6.2,5.45,5.45,3.95,0.675,5.625,5.112,4.575,4.05,3.725,2.9,0,0
"2018-03-11 18:49:00",421148,0,7.799,7.487,7.581,52.52,0,17.72,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.9,4.462,4.038,3.662,3.338,2.6,0,0
"2018-03-11 18:50:00",421149,-1,7.739,7.405,7.518,52.83,0,19.49,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.45,4.687,4.237,3.875,3.6,2.825,0,0
"2018-03-11 18:51:00",421150,-1,7.706,7.378,7.481,52.99,0,19.74,7.7,6.95,6.2,6.2,6.2,5.45,0.728,5.687,5.412,4.912,4.412,4.012,3.1,0,0
"2018-03-11 18:52:00",421151,-1,7.715,7.431,7.483,52.85,0,19.4,7.7,6.95,6.2,6.2,6.2,4.7,0.698,5.437,5.037,4.687,4.325,3.95,3.063,0,0
"2018-03-11 18:53:00",421152,-1,7.577,7.237,7.377,53.51,0,16.54,7.7,6.2,6.2,6.2,5.45,4.7,0.672,5.25,4.662,4.187,3.8,3.413,2.7,0,0
"2018-03-11 18:54:00",421153,-1,7.627,7.309,7.411,53.39,0,18.63,7.7,8.45,6.95,6.2,6.2,4.7,0.678,6.175,5.85,5.387,4.775,4.325,3.475,0,0
"2018-03-11 18:55:00",421154,-1,7.554,7.279,7.369,53.36,0,17.68,5.45,4.7,4.7,4.7,4.7,3.2,0.64,4.412,3.938,3.425,3.175,3,2.35,0,0
"2018-03-11 18:56:00",421155,-1,7.524,7.157,7.263,53.85,0,18.56,6.2,6.2,5.45,5.45,5.45,3.95,0.881,5.012,4.75,4.337,3.9,3.538,2.7,0,0
"2018-03-11 18:57:00",421156,-1,7.517,7.248,7.375,53.44,0,19.51,6.2,6.2,5.45,5.45,5.45,4.7,0.672,4.8,4.562,4.25,4,3.663,2.913,0,0
"2018-03-11 18:58:00",421157,-1,7.523,7.247,7.362,53.42,0,18.53,6.95,6.2,5.45,5.45,4.7,4.7,0.539,5.237,4.775,4.287,3.925,3.575,2.863,0,0
"2018-03-11 18:59:00",421158,-1,7.456,7.122,7.199,53.82,0,18.27,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.2,3.7,3.3,2.9,2.575,1.963,0,0
"2018-03-11 19:00:00",421159,-1,7.397,6.963,7.044,54.47,0,17.14,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.962,4.163,3.737,3.413,3.088,2.388,0,0
"2018-03-11 19:01:00",421160,-1,7.4,7.008,7.072,54.38,0,18.54,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.387,4.862,4.475,4.087,3.75,2.963,0,0
"2018-03-11 19:02:00",421161,-1,7.424,7.1,7.157,53.95,0,13.32,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.712,5.337,4.937,4.375,3.987,3.075,0,0
"2018-03-11 19:03:00",421162,-1,7.361,7.062,7.151,53.98,0,17.46,6.95,6.2,6.2,6.2,4.7,3.95,0.661,5.212,4.65,4.237,3.812,3.425,2.625,0,0
"2018-03-11 19:04:00",421163,-1,7.319,6.964,7.04,54.39,0,13.62,6.95,6.95,6.95,6.2,6.2,4.7,0.907,5.225,4.625,4.187,3.737,3.4,2.6,0,0
"2018-03-11 19:05:00",421164,-1,7.349,7.038,7.142,54.17,0,12.26,8.45,7.7,6.95,6.95,6.95,5.45,1.013,6.375,5.8,5.462,4.987,4.625,3.588,0,0
"2018-03-11 19:06:00",421165,-1,7.398,7.115,7.245,53.72,0,13.38,6.95,6.95,6.2,6.2,6.2,5.45,0.678,5.725,5.262,4.975,4.637,4.312,3.438,0,0
"2018-03-11 19:07:00",421166,-1,7.324,7.035,7.191,53.97,0,16.57,6.2,6.2,5.45,4.7,4.7,3.95,0.78,4.925,4.587,4.05,3.6,3.238,2.575,0,0
"2018-03-11 19:08:00",421167,-1,7.291,6.956,7.096,54.33,0,17.04,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.5,4.975,4.525,4.2,3.862,3.013,0,0
"2018-03-11 19:09:00",421168,-1,7.314,7.006,7.133,54.12,0,13.91,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.925,4.55,4.15,3.787,3.463,2.738,0,0
"2018-03-11 19:10:00",421169,0,7.263,6.924,7.051,54.45,0,18.82,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.625,4,3.6,3.3,2.963,2.275,0,0
"2018-03-11 19:11:00",421170,0,7.225,6.885,6.998,54.59,0,15.73,5.45,5.45,4.7,4.7,3.95,3.2,0.443,4.762,4.35,3.975,3.638,3.3,2.525,0,0
"2018-03-11 19:12:00",421171,0,7.18,6.875,6.99,54.6,0,15.72,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.587,4.25,3.925,3.588,3.3,2.588,0,0
"2018-03-11 19:13:00",421172,0,7.145,6.803,6.925,54.9,0,15.43,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.562,4.025,3.65,3.25,2.95,2.325,0,0
"2018-03-11 19:14:00",421173,0,7.135,6.786,6.891,54.99,0,17,6.95,6.2,6.2,5.45,5.45,3.95,0.555,5.125,4.712,4.4,4.012,3.613,2.838,0,0
"2018-03-11 19:15:00",421174,0,7.133,6.809,6.926,54.87,0,17.53,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.787,4.387,4.038,3.763,3.488,2.713,0,0
"2018-03-11 19:16:00",421175,0,7.084,6.695,6.799,55.29,0,18.68,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.112,4.537,3.925,3.588,3.25,2.6,0,0
"2018-03-11 19:17:00",421176,0,7.076,6.69,6.754,55.46,0,16.6,6.95,6.95,5.45,5.45,4.7,3.95,0.556,5.125,4.887,4.35,3.8,3.438,2.725,0,0
"2018-03-11 19:18:00",421177,0,7.087,6.75,6.771,55.16,0,16.96,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.612,4.975,4.425,3.862,3.45,2.85,0,0
"2018-03-11 19:19:00",421178,0,7.109,6.808,6.861,54.8,0,17.69,6.95,6.2,6.2,6.2,5.45,4.7,0.758,5.4,4.975,4.512,4.1,3.762,3,0,0
"2018-03-11 19:20:00",421179,0,7.035,6.727,6.821,55.06,0,16.09,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.375,4.9,4.337,3.912,3.55,2.725,0,0
"2018-03-11 19:21:00",421180,0,6.99,6.684,6.826,55.22,0,14.99,6.95,6.2,5.45,4.7,4.7,3.95,0.462,5.05,4.662,4.387,4.112,3.775,2.963,0,0
"2018-03-11 19:22:00",421181,0,6.97,6.671,6.838,55.29,0,17.43,6.2,6.2,5.45,5.45,5.45,3.95,0.689,5.387,4.925,4.662,4.375,4.012,3.113,0,0
"2018-03-11 19:23:00",421182,0,6.901,6.644,6.833,55.31,0,13.29,6.2,5.45,6.2,5.45,5.45,3.95,0.676,5.137,4.687,4.287,3.887,3.525,2.813,0,0
"2018-03-11 19:24:00",421183,0,6.879,6.555,6.714,55.62,0,17.01,6.95,6.2,6.2,5.45,5.45,4.7,0.731,4.937,4.537,4.138,3.763,3.438,2.738,0,0
"2018-03-11 19:25:00",421184,0,6.91,6.558,6.678,55.62,0,21.02,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.175,4.925,4.487,4.138,3.812,2.9,0,0
"2018-03-11 19:26:00",421185,0,6.879,6.579,6.675,55.51,0,16.64,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.537,5.025,4.5,4.012,3.575,2.738,0,0
"2018-03-11 19:27:00",421186,0,6.877,6.593,6.708,55.41,0,18.57,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.212,4.9,4.437,4.05,3.625,2.838,0,0
"2018-03-11 19:28:00",421187,0,6.798,6.434,6.55,55.99,0,16.26,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.175,4.562,4.2,3.75,3.4,2.663,0,0
"2018-03-11 19:29:00",421188,0,6.76,6.407,6.498,56.21,0,17.18,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.825,4.412,3.938,3.463,3.113,2.438,0,0
"2018-03-11 19:30:00",421189,0,6.781,6.417,6.475,56.15,0,18.36,6.95,6.2,6.2,5.45,5.45,4.7,0.645,5.7,5.337,4.662,4.163,3.825,3.1,0,0
"2018-03-11 19:31:00",421190,0,6.75,6.405,6.472,56.17,0,15.74,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.237,4.712,4.212,3.812,3.45,2.738,0,0
"2018-03-11 19:32:00",421191,0,6.736,6.397,6.433,56.26,0,15.38,6.95,6.2,6.2,5.45,5.45,4.7,0.667,5.637,5.125,4.712,4.237,3.875,3.1,0,0
"2018-03-11 19:33:00",421192,0,6.727,6.385,6.468,56.25,0,16.2,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.625,5.112,4.475,3.975,3.638,2.95,0,0
"2018-03-11 19:34:00",421193,0,6.664,6.314,6.417,56.51,0,13.83,6.95,6.2,4.7,5.45,5.45,3.95,0.664,4.787,4.337,3.912,3.713,3.338,2.613,0,0
"2018-03-11 19:35:00",421194,0,6.689,6.289,6.38,56.65,0,15.62,6.95,6.2,6.2,5.45,5.45,3.95,0.588,5.825,5.462,4.925,4.45,4.05,3.113,0,0
"2018-03-11 19:36:00",421195,0,6.777,6.411,6.475,56.17,0,11.85,8.45,8.45,8.45,7.7,6.95,5.45,1.257,6.5,5.812,5.187,4.712,4.263,3.437,0,0
"2018-03-11 19:37:00",421196,0,6.811,6.54,6.61,55.46,0,12.33,6.95,6.95,6.2,6.2,5.45,4.7,0.833,5.512,5.15,4.762,4.35,3.975,3.238,0,0
"2018-03-11 19:38:00",421197,0,6.706,6.389,6.543,55.96,0,14.86,6.2,6.2,6.2,4.7,4.7,3.95,0.521,5.2,4.65,4.3,3.913,3.438,2.688,0,0
"2018-03-11 19:39:00",421198,0,6.68,6.325,6.449,56.35,0,13.75,6.2,5.45,5.45,4.7,4.7,3.95,0.694,5.125,4.45,4.025,3.625,3.275,2.625,0,0
"2018-03-11 19:40:00",421199,0,6.646,6.268,6.37,56.55,0,15.61,6.95,6.95,5.45,5.45,4.7,3.95,0.617,5.112,4.6,4,3.45,3.138,2.475,0,0
"2018-03-11 19:41:00",421200,0,6.663,6.313,6.39,56.39,0,16.23,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.2,4.7,4.2,3.738,3.375,2.663,0,0
"2018-03-11 19:42:00",421201,0,6.629,6.272,6.362,56.49,0,13.98,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.925,4.3,3.85,3.463,3.113,2.563,0,0
"2018-03-11 19:43:00",421202,0,6.618,6.306,6.399,56.38,0,9.98,6.95,6.2,6.2,5.45,5.45,3.95,0.767,5.212,5,4.45,3.987,3.625,2.813,0,0
"2018-03-11 19:44:00",421203,0,6.561,6.188,6.304,56.73,0,12.27,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.237,3.775,3.325,2.938,2.625,2.088,0,0
"2018-03-11 19:45:00",421204,0,6.539,6.146,6.198,57.01,0,13.24,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.45,4.038,3.525,3.163,2.838,2.263,0,0
"2018-03-11 19:46:00",421205,0,6.506,6.146,6.182,57,0,14.27,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.237,3.725,3.288,3.013,2.713,2.113,0,0
"2018-03-11 19:47:00",421206,0,6.508,6.135,6.161,57.08,0,11.88,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.85,4.337,3.937,3.563,3.238,2.575,0,0
"2018-03-11 19:48:00",421207,0,6.464,6.05,6.099,57.38,0,14.19,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.462,3.775,3.388,3.05,2.813,2.238,0,0
"2018-03-11 19:49:00",421208,0,6.484,6.054,6.075,57.38,0,13.44,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.662,4.2,3.763,3.363,3.038,2.4,0,0
"2018-03-11 19:50:00",421209,-1,6.503,6.147,6.133,56.96,0,12.48,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.637,4.163,3.625,3.288,2.938,2.213,0,0
"2018-03-11 19:51:00",421210,-1,6.462,6.104,6.127,57.01,0,11.31,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.412,4.05,3.525,3.188,2.913,2.375,0,0
"2018-03-11 19:52:00",421211,-1,6.432,6.044,6.047,57.33,0,13.38,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.175,3.738,3.413,3.088,2.713,2.088,0,0
"2018-03-11 19:53:00",421212,-1,6.579,6.142,6.162,57.03,0,10.84,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.425,4.825,4.337,4.025,3.575,2.863,0,0
"2018-03-11 19:54:00",421213,-1,6.62,6.31,6.347,56.15,0,13.73,5.45,5.45,5.45,5.45,4.7,3.95,0.612,4.7,4.587,4.237,4.025,3.675,3.038,0,0
"2018-03-11 19:55:00",421214,-1,6.571,6.25,6.315,56.23,0,13.07,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.5,3.925,3.238,2.975,2.7,2.2,0,0
"2018-03-11 19:56:00",421215,-1,6.582,6.206,6.292,56.43,0,10.76,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.187,4.812,4.225,3.837,3.513,2.825,0,0
"2018-03-11 19:57:00",421216,-1,6.569,6.292,6.381,56.09,0,13.43,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.737,4.337,3.775,3.488,3.2,2.6,0,0
"2018-03-11 19:58:00",421217,-1,6.571,6.236,6.331,56.27,0,11.9,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.762,4.163,3.563,3.313,3.038,2.45,0,0
"2018-03-11 19:59:00",421218,-1,6.531,6.181,6.269,56.53,0,15.11,6.2,5.45,4.7,4.7,3.95,3.2,0.512,4.75,4.237,3.688,3.55,3.2,2.463,0,0
"2018-03-11 20:00:00",421219,-1,6.533,6.148,6.248,56.68,0,14.72,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.625,4.15,3.738,3.375,3.063,2.5,0,0
"2018-03-11 20:01:00",421220,-1,6.493,6.129,6.183,56.71,0,10.55,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.3,3.85,3.325,2.975,2.663,2.1,0,0
"2018-03-11 20:02:00",421221,-1,6.527,6.133,6.173,56.74,0,12.73,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.775,4.562,4.187,3.875,3.425,2.713,0,0
"2018-03-11 20:03:00",421222,-1,6.498,6.206,6.263,56.37,0,11.21,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.35,4.062,3.4,3.15,2.813,2.188,0,0
"2018-03-11 20:04:00",421223,-1,6.486,6.143,6.193,56.56,0,14.42,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.312,3.813,3.225,2.963,2.6,2.05,0,0
"2018-03-11 20:05:00",421224,-1,6.496,6.108,6.132,56.73,0,15.71,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.275,3.7,3.325,3.125,2.825,2.338,0,0
"2018-03-11 20:06:00",421225,-1,6.464,6.063,6.102,56.96,0,13.47,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.087,3.675,3.113,2.863,2.525,1.925,0,0
"2018-03-11 20:07:00",421226,-1,6.493,6.119,6.137,56.73,0,11.44,6.2,6.2,6.2,5.45,4.7,4.7,0.819,4.887,4.475,4.087,3.65,3.35,2.663,0,0
"2018-03-11 20:08:00",421227,-1,6.527,6.189,6.236,56.47,0,12.86,6.2,6.2,5.45,5.45,4.7,4.7,0.743,5.025,4.675,4.362,4,3.613,2.85,0,0
"2018-03-11 20:09:00",421228,-1,6.474,6.145,6.189,56.56,0,11.83,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.25,3.775,3.35,3.025,2.725,2.163,0,0
"2018-03-11 20:10:00",421229,0,6.394,6.009,6.03,57.12,0,13.83,6.2,5.45,5.45,5.45,4.7,3.95,0.683,4.575,4.275,3.738,3.275,3,2.463,0,0
"2018-03-11 20:11:00",421230,0,6.429,6.05,6.055,57.15,0,16.33,6.2,6.2,5.45,4.7,3.95,3.2,0.495,5.112,4.712,4.112,3.65,3.288,2.65,0,0
"2018-03-11 20:12:00",421231,0,6.4,6.045,6.03,57.06,0,10.76,6.95,6.2,5.45,5.45,4.7,3.95,0.842,4.612,4.212,3.762,3.325,3.05,2.475,0,0
"2018-03-11 20:13:00",421232,0,6.414,6.038,6.047,57.14,0,8.49,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.512,3.85,3.388,3.05,2.725,2.213,0,0
"2018-03-11 20:14:00",421233,0,6.351,5.926,5.948,57.54,0,11.77,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.437,3.925,3.463,3.15,2.813,2.238,0,0
"2018-03-11 20:15:00",421234,0,6.31,5.895,5.94,57.83,0,13.98,5.45,5.45,5.45,4.7,3.95,3.2,0.497,4.787,4.337,3.937,3.45,3.075,2.425,0,0
"2018-03-11 20:16:00",421235,0,6.279,5.893,5.892,57.72,0,17.93,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.725,4.075,3.563,3.213,2.875,2.275,0,0
"2018-03-11 20:17:00",421236,0,6.23,5.888,5.909,57.75,0,11.14,6.2,4.7,4.7,4.7,4.7,3.95,0.691,4.337,3.975,3.713,3.413,3.1,2.463,0,0
"2018-03-11 20:18:00",421237,0,6.206,5.848,5.903,57.85,0,14.87,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.475,4.05,3.725,3.363,3.013,2.425,0,0
"2018-03-11 20:19:00",421238,0,6.191,5.782,5.861,58.07,0,14.72,6.2,4.7,4.7,3.95,3.95,3.2,0.505,4.5,3.675,3.188,2.938,2.638,2.113,0,0
"2018-03-11 20:20:00",421239,0,6.26,5.875,5.948,57.92,0,12.47,6.95,6.95,6.2,5.45,5.45,4.7,0.895,5.462,5.112,4.637,4.275,3.875,2.988,0,0
"2018-03-11 20:21:00",421240,0,6.202,5.902,5.975,57.66,0,14.12,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.4,3.925,3.488,3.15,2.813,2.213,0,0
"2018-03-11 20:22:00",421241,0,6.188,5.817,5.879,58.12,0,9.44,5.45,5.45,4.7,4.7,4.7,3.95,0.591,4.837,4.562,4.1,3.75,3.388,2.725,0,0
"2018-03-11 20:23:00",421242,0,6.214,5.872,5.937,57.9,0,8.05,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.162,4.762,4.237,3.775,3.45,2.825,0,0
"2018-03-11 20:24:00",421243,0,6.218,5.813,5.866,58.17,0,10.51,7.7,7.7,6.95,6.2,5.45,4.7,0.806,5.675,5.262,4.687,4.1,3.7,2.95,0,0
"2018-03-11 20:25:00",421244,0,6.245,5.925,5.98,57.65,0,10.87,6.95,6.95,5.45,5.45,5.45,4.7,0.667,5,4.537,4.062,3.663,3.275,2.65,0,0
"2018-03-11 20:26:00",421245,0,6.197,5.812,5.894,57.98,0,12.17,6.95,5.45,4.7,4.7,3.95,3.95,0.555,4.862,4.212,3.813,3.475,3.163,2.55,0,0
"2018-03-11 20:27:00",421246,0,6.104,5.691,5.776,58.54,0,10.26,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.337,3.85,3.438,3.138,2.838,2.288,0,0
"2018-03-11 20:28:00",421247,0,6.08,5.649,5.704,58.85,0,11.75,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.5,4.2,3.638,3.3,2.95,2.313,0,0
"2018-03-11 20:29:00",421248,0,6.121,5.73,5.73,58.58,0,13.56,6.95,5.45,4.7,4.7,3.95,3.95,0.53,5.037,4.562,4.025,3.588,3.225,2.65,0,0
"2018-03-11 20:30:00",421249,0,6.137,5.77,5.773,58.37,0,15.99,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.475,4.138,3.688,3.35,3.038,2.425,0,0
"2018-03-11 20:31:00",421250,0,6.139,5.736,5.779,58.5,0,13.08,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.625,4.175,3.8,3.5,3.15,2.475,0,0
"2018-03-11 20:32:00",421251,0,6.085,5.737,5.788,58.45,0,15.8,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.5,4.012,3.625,3.313,3.013,2.375,0,0
"2018-03-11 20:33:00",421252,0,6.166,5.808,5.876,58.2,0,16.9,6.95,6.2,6.2,6.2,5.45,4.7,0.867,5.312,4.887,4.537,4.2,3.862,3.088,0,0
"2018-03-11 20:34:00",421253,0,6.231,5.914,5.977,57.68,0,16.98,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.25,4.862,4.525,4,3.55,2.85,0,0
"2018-03-11 20:35:00",421254,0,6.21,5.859,5.932,57.84,0,17.7,6.95,6.2,6.2,5.45,4.7,4.7,0.58,5.45,4.875,4.4,4,3.675,2.95,0,0
"2018-03-11 20:36:00",421255,0,6.216,5.887,5.966,57.85,0,15.65,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.225,4.9,4.387,4.075,3.775,2.975,0,0
"2018-03-11 20:37:00",421256,0,6.095,5.703,5.803,58.51,0,17.52,7.7,6.95,5.45,5.45,4.7,3.95,0.838,5.062,4.45,3.887,3.425,3.1,2.513,0,0
"2018-03-11 20:38:00",421257,0,6.106,5.766,5.826,58.43,0,9.43,6.95,6.2,6.2,5.45,5.45,3.95,0.878,4.9,4.362,3.8,3.388,3.038,2.388,0,0
"2018-03-11 20:39:00",421258,0,6.113,5.704,5.782,58.64,0,16.28,6.2,5.45,4.7,4.7,4.7,3.95,0.598,5.012,4.6,4.025,3.625,3.288,2.613,0,0
"2018-03-11 20:40:00",421259,0,6.146,5.782,5.826,58.21,0,9.38,6.95,6.2,6.2,5.45,5.45,4.7,0.683,5.925,5.125,4.575,4.112,3.75,2.975,0,0
"2018-03-11 20:41:00",421260,0,6.133,5.784,5.855,58.17,0,13.61,6.95,6.2,6.2,4.7,4.7,3.95,0.573,5.4,4.875,4.275,3.75,3.338,2.663,0,0
"2018-03-11 20:42:00",421261,0,6.132,5.735,5.817,58.48,0,9.91,6.95,6.95,5.45,5.45,4.7,3.95,0.61,5.15,4.762,4.362,3.837,3.463,2.8,0,0
"2018-03-11 20:43:00",421262,0,6.047,5.702,5.799,58.61,0,10.33,6.95,5.45,5.45,4.7,4.7,3.95,0.516,5.137,4.562,4.075,3.788,3.5,2.85,0,0
"2018-03-11 20:44:00",421263,0,6.031,5.694,5.809,58.58,0,7.231,6.95,5.45,5.45,5.45,4.7,3.95,0.484,5.237,4.687,4.375,3.987,3.563,2.863,0,0
"2018-03-11 20:45:00",421264,0,5.977,5.64,5.718,58.77,0,8.55,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.525,4.062,3.563,3.238,2.95,2.413,0,0
"2018-03-11 20:46:00",421265,0,5.871,5.433,5.526,59.73,0,10.29,6.2,5.45,5.45,4.7,4.7,4.7,0.556,4.687,4.35,3.838,3.463,3.063,2.463,0,0
"2018-03-11 20:47:00",421266,0,5.87,5.488,5.561,59.57,0,6.642,6.2,6.2,5.45,4.7,4.7,4.7,0.63,4.887,4.5,4.138,3.675,3.325,2.775,0,0
"2018-03-11 20:48:00",421267,0,5.811,5.407,5.447,59.86,0,7.169,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.637,4.337,3.813,3.4,3.063,2.488,0,0
"2018-03-11 20:49:00",421268,0,5.83,5.353,5.383,60.15,0,9.58,7.7,6.95,6.95,6.2,5.45,4.7,0.88,5.6,5.037,4.55,4.062,3.725,2.975,0,0
"2018-03-11 20:50:00",421269,-1,5.896,5.479,5.529,59.61,0,6.204,7.7,6.2,6.2,6.2,5.45,4.7,0.871,5.65,4.875,4.4,3.962,3.563,2.875,0,0
"2018-03-11 20:51:00",421270,-1,5.904,5.489,5.552,59.54,0,10.71,6.95,6.95,6.2,5.45,4.7,4.7,0.584,5.637,5.05,4.5,3.962,3.65,2.938,0,0
"2018-03-11 20:52:00",421271,-1,5.883,5.488,5.525,59.57,0,10.44,6.2,6.95,5.45,5.45,4.7,3.95,0.62,5.112,4.525,4.075,3.688,3.338,2.7,0,0
"2018-03-11 20:53:00",421272,-1,5.76,5.368,5.454,60.09,0,7.557,6.2,5.45,4.7,4.7,3.95,3.2,0.487,4.7,4.325,3.775,3.4,3.013,2.388,0,0
"2018-03-11 20:54:00",421273,-1,5.735,5.371,5.409,60.1,0,7.832,6.2,5.45,5.45,5.45,4.7,3.95,0.664,5.05,4.475,3.85,3.4,2.963,2.425,0,0
"2018-03-11 20:55:00",421274,-1,5.727,5.297,5.355,60.45,0,5.977,7.7,6.95,6.2,6.2,5.45,4.7,0.772,5.887,5.275,4.737,4.3,3.837,3.1,0,0
"2018-03-11 20:56:00",421275,-1,5.767,5.426,5.449,60.05,0,7.829,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.787,5.275,4.787,4.287,3.862,3.163,0,0
"2018-03-11 20:57:00",421276,-1,5.701,5.332,5.411,60.3,0,6.9,7.7,6.95,6.95,5.45,4.7,3.95,0.707,5.837,5.15,4.687,4.187,3.762,3.013,0,0
"2018-03-11 20:58:00",421277,-1,5.66,5.292,5.391,60.46,0,9.16,6.95,6.2,5.45,4.7,4.7,4.7,0.578,5.587,4.987,4.487,4.125,3.837,3.138,0,0
"2018-03-11 20:59:00",421278,-1,5.639,5.236,5.359,60.72,0,10.84,6.2,5.45,5.45,4.7,3.95,3.2,0.533,4.737,4.275,3.9,3.45,3.075,2.463,0,0
"2018-03-11 21:00:00",421279,-1,5.589,5.183,5.294,60.91,0,11.83,6.95,6.2,5.45,5.45,4.7,4.7,0.95,5.15,4.5,3.825,3.363,2.988,2.475,0,0
"2018-03-11 21:01:00",421280,-1,5.702,5.315,5.376,60.54,0,10.57,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.6,5.325,4.937,4.437,4,3.15,0,0
"2018-03-11 21:02:00",421281,-1,5.642,5.347,5.417,60.06,0,9.31,6.95,6.2,5.45,4.7,4.7,3.95,0.586,5.15,4.7,4.125,3.763,3.425,2.738,0,0
"2018-03-11 21:03:00",421282,-1,5.549,5.181,5.303,60.77,0,12.61,6.95,5.45,5.45,5.45,4.7,3.95,0.656,5.05,4.45,4.075,3.812,3.475,2.813,0,0
"2018-03-11 21:04:00",421283,-1,5.454,5.07,5.191,61.32,0,12.9,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.45,4.112,3.675,3.263,2.963,2.425,0,0
"2018-03-11 21:05:00",421284,-1,5.403,4.98,5.022,61.74,0,14.84,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.487,3.987,3.5,3.113,2.8,2.213,0,0
"2018-03-11 21:06:00",421285,-1,5.409,5.007,5.023,61.77,0,13.85,6.95,6.95,6.2,5.45,5.45,4.7,0.827,4.875,4.537,4,3.6,3.213,2.575,0,0
"2018-03-11 21:07:00",421286,-1,5.473,5.139,5.216,61.18,0,18.81,6.95,6.95,6.2,6.2,5.45,4.7,0.578,4.95,4.8,4.562,4.337,4.062,3.125,0,0
"2018-03-11 21:08:00",421287,-1,5.438,5.129,5.26,60.96,0,16.74,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.325,3.938,3.613,3.3,3.025,2.35,0,0
"2018-03-11 21:09:00",421288,-1,5.446,5.088,5.184,61.2,0,18.36,6.2,5.45,4.7,4.7,3.95,3.95,0.51,4.637,4.175,3.788,3.475,3.25,2.6,0,0
"2018-03-11 21:10:00",421289,0,5.499,5.133,5.199,61.08,0,17.5,6.95,6.2,5.45,5.45,5.45,3.95,0.564,5.325,4.775,4.337,4.05,3.675,2.863,0,0
"2018-03-11 21:11:00",421290,0,5.505,5.187,5.301,60.7,0,21.01,6.2,5.45,5.45,5.45,4.7,3.95,0.592,5.012,4.712,4.512,4.163,3.875,2.875,0,0
"2018-03-11 21:12:00",421291,0,5.527,5.239,5.331,60.49,0,19.25,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.25,4.962,4.412,3.95,3.6,2.825,0,0
"2018-03-11 21:13:00",421292,0,5.563,5.226,5.331,60.54,0,16.2,6.95,6.95,6.2,5.45,5.45,3.95,0.623,5.762,5.062,4.662,4.3,3.875,3.038,0,0
"2018-03-11 21:14:00",421293,0,5.604,5.297,5.361,60.31,0,16.53,6.95,6.2,5.45,5.45,4.7,3.95,0.654,4.737,4.612,4.225,3.8,3.463,2.813,0,0
"2018-03-11 21:15:00",421294,0,5.511,5.15,5.248,60.86,0,16.22,7.7,6.2,6.2,6.2,5.45,4.7,0.789,5.362,4.937,4.462,4.038,3.65,2.888,0,0
"2018-03-11 21:16:00",421295,0,5.526,5.2,5.29,60.71,0,17.46,7.7,6.2,6.2,6.2,5.45,4.7,0.588,5.65,5.025,4.775,4.412,3.987,3.163,0,0
"2018-03-11 21:17:00",421296,0,5.477,5.141,5.272,60.91,0,16.35,6.2,5.45,5.45,6.2,5.45,3.95,0.714,4.762,4.512,4.012,3.762,3.5,2.888,0,0
"2018-03-11 21:18:00",421297,0,5.44,5.083,5.192,61.07,0,13.23,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.4,3.987,3.613,3.238,2.9,2.325,0,0
"2018-03-11 21:19:00",421298,0,5.45,5.112,5.223,61.05,0,18.76,6.2,5.45,5.45,4.7,4.7,3.2,0.476,4.812,4.475,4.087,3.775,3.413,2.588,0,0
"2018-03-11 21:20:00",421299,0,5.475,5.135,5.264,60.95,0,13.35,6.95,6.95,6.95,6.2,5.45,4.7,0.687,5.7,5.112,4.725,4.425,4.075,3.188,0,0
"2018-03-11 21:21:00",421300,0,5.483,5.224,5.303,60.51,0,12.82,6.2,6.2,5.45,4.7,4.7,3.95,0.509,5.037,4.637,4.062,3.625,3.313,2.575,0,0
"2018-03-11 21:22:00",421301,0,5.397,5.089,5.191,60.98,0,14.61,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.8,4.35,3.838,3.5,3.213,2.613,0,0
"2018-03-11 21:23:00",421302,0,5.351,4.986,5.1,61.55,0,18.12,6.2,5.45,4.7,3.95,3.95,2.45,0.495,4.675,4.138,3.5,3.088,2.738,2.125,0,0
"2018-03-11 21:24:00",421303,0,5.409,5.032,5.099,61.52,0,18.02,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.325,4.9,4.5,4.062,3.675,2.9,0,0
"2018-03-11 21:25:00",421304,0,5.437,5.12,5.183,61,0,18.87,6.95,6.2,5.45,5.45,4.7,3.95,0.609,5.1,4.5,3.9,3.588,3.35,2.625,0,0
"2018-03-11 21:26:00",421305,0,5.438,5.121,5.191,60.98,0,14.18,6.95,6.95,6.2,5.45,4.7,4.7,0.903,4.975,4.812,4.287,3.9,3.562,2.8,0,0
"2018-03-11 21:27:00",421306,0,5.404,5.144,5.227,60.85,0,15.13,6.2,5.45,5.45,5.45,5.45,4.7,0.849,4.737,4.3,3.887,3.55,3.238,2.575,0,0
"2018-03-11 21:28:00",421307,0,5.447,5.111,5.218,60.97,0,15.23,6.2,6.2,6.2,5.45,5.45,3.95,0.8,5.012,4.537,4.25,4.025,3.737,2.975,0,0
"2018-03-11 21:29:00",421308,0,5.364,5.029,5.153,61.32,0,13.4,6.2,5.45,4.7,4.7,3.95,3.2,0.516,4.587,4.187,3.6,3.15,2.9,2.313,0,0
"2018-03-11 21:30:00",421309,0,5.432,5.115,5.18,61.06,0,14.34,6.2,6.2,5.45,5.45,5.45,3.95,0.687,4.75,4.587,4.2,3.825,3.5,2.725,0,0
"2018-03-11 21:31:00",421310,0,5.404,5.15,5.226,60.74,0,11.23,4.7,4.7,4.7,4.7,3.95,3.95,0.754,3.888,3.875,3.4,3.075,2.763,2.15,0,0
"2018-03-11 21:32:00",421311,0,5.368,5.062,5.163,61.04,0,17.58,6.95,6.2,5.45,5.45,4.7,4.7,0.677,4.575,4.125,3.75,3.5,3.3,2.725,0,0
"2018-03-11 21:33:00",421312,0,5.388,5.033,5.12,61.21,0,17.53,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.275,4.562,3.887,3.413,3.088,2.425,0,0
"2018-03-11 21:34:00",421313,0,5.396,5.072,5.161,61.11,0,13.44,5.45,4.7,4.7,4.7,4.7,3.2,0.582,4.312,3.962,3.613,3.313,2.988,2.275,0,0
"2018-03-11 21:35:00",421314,0,5.326,4.977,5.048,61.42,0,12.45,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.225,3.863,3.425,3.025,2.638,2.138,0,0
"2018-03-11 21:36:00",421315,0,5.29,4.948,4.99,61.53,0,14.49,5.45,4.7,3.95,3.95,3.2,2.45,0.426,3.937,3.55,2.975,2.663,2.375,1.863,0,0
"2018-03-11 21:37:00",421316,0,5.268,4.902,4.939,61.73,0,10.47,5.45,4.7,3.95,3.95,3.95,3.2,0.497,4.163,3.6,3.113,2.825,2.575,2.075,0,0
"2018-03-11 21:38:00",421317,0,5.198,4.79,4.805,62.15,0,17.46,6.2,5.45,4.7,3.95,3.95,3.2,0.43,4.05,3.738,3.288,2.925,2.65,2.113,0,0
"2018-03-11 21:39:00",421318,0,5.226,4.817,4.834,62.29,0,19.59,6.2,5.45,5.45,5.45,4.7,3.95,0.609,5.212,4.6,4.062,3.7,3.35,2.613,0,0
"2018-03-11 21:40:00",421319,0,5.211,4.879,4.922,61.87,0,17.41,6.2,5.45,5.45,4.7,4.7,3.95,0.524,4.862,4.362,3.975,3.7,3.388,2.613,0,0
"2018-03-11 21:41:00",421320,0,5.236,4.912,4.976,61.76,0,15.41,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.625,4.312,3.825,3.463,3.163,2.563,0,0
"2018-03-11 21:42:00",421321,0,5.172,4.794,4.853,62.11,0,18.88,6.2,4.7,4.7,4.7,3.95,3.2,0.664,4.375,3.913,3.513,3.113,2.825,2.175,0,0
"2018-03-11 21:43:00",421322,0,5.108,4.702,4.758,62.69,0,17.39,6.95,6.2,6.2,6.2,5.45,4.7,0.802,5.262,4.662,4.15,3.725,3.425,2.725,0,0
"2018-03-11 21:44:00",421323,0,5.185,4.825,4.859,62.21,0,11.37,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.937,4.275,3.75,3.388,3.088,2.588,0,0
"2018-03-11 21:45:00",421324,0,5.117,4.697,4.753,62.62,0,15.26,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.575,4.163,3.688,3.3,2.988,2.425,0,0
"2018-03-11 21:46:00",421325,0,5.073,4.671,4.76,62.92,0,14.96,6.95,5.45,4.7,4.7,4.7,3.95,0.61,4.975,4.2,3.713,3.588,3.25,2.6,0,0
"2018-03-11 21:47:00",421326,0,5.123,4.725,4.794,62.69,0,18.2,7.7,6.95,6.2,5.45,5.45,4.7,0.655,5.687,5.112,4.637,4.25,3.9,3.075,0,0
"2018-03-11 21:48:00",421327,0,5.147,4.79,4.856,62.36,0,13.57,6.2,6.2,5.45,4.7,4.7,3.95,0.558,5.1,4.575,4.038,3.725,3.388,2.663,0,0
"2018-03-11 21:49:00",421328,0,5.093,4.727,4.853,62.54,0,22.46,6.2,5.45,6.2,5.45,4.7,3.95,0.675,5.075,4.637,4.138,3.725,3.425,2.575,0,0
"2018-03-11 21:50:00",421329,-1,5.115,4.792,4.921,62.33,0,21.05,6.95,6.2,6.2,6.2,5.45,4.7,0.503,5.862,5.55,5.325,4.95,4.462,3.463,0,0
"2018-03-11 21:51:00",421330,-1,5.077,4.782,4.932,62.28,0,20.07,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.462,5.212,4.75,4.45,4.062,3.125,0,0
"2018-03-11 21:52:00",421331,-1,5.074,4.754,4.868,62.52,0,19.75,6.95,6.95,5.45,5.45,4.7,3.95,0.602,5.662,5.1,4.45,4.038,3.725,2.9,0,0
"2018-03-11 21:53:00",421332,-1,5.067,4.689,4.799,62.82,0,17.52,8.45,6.2,5.45,5.45,5.45,4.7,0.664,5.512,4.862,4.287,3.937,3.563,2.9,0,0
"2018-03-11 21:54:00",421333,-1,5.066,4.719,4.814,62.68,0,22.4,7.7,6.95,6.95,6.2,6.2,4.7,0.78,5.937,5.25,4.887,4.475,4.05,3.213,0,0
"2018-03-11 21:55:00",421334,-1,5.081,4.792,4.907,62.31,0,20.59,6.95,6.2,6.2,6.2,5.45,4.7,0.713,5.512,5.212,4.887,4.537,4.163,3.15,0,0
"2018-03-11 21:56:00",421335,-1,5.029,4.721,4.859,62.53,0,20.11,7.7,7.7,6.95,6.2,6.2,5.45,0.781,5.937,5.462,4.975,4.562,4.187,3.438,0,0
"2018-03-11 21:57:00",421336,-1,4.965,4.656,4.8,62.83,0,25.11,8.45,6.2,5.45,4.7,4.7,3.2,0.49,5.337,4.587,4.062,3.738,3.35,2.538,0,0
"2018-03-11 21:58:00",421337,-1,4.969,4.639,4.754,62.98,0,20.23,7.7,6.95,6.95,6.2,6.2,4.7,0.965,5.9,5.8,5.25,4.812,4.45,3.45,0,0
"2018-03-11 21:59:00",421338,-1,4.963,4.631,4.785,62.96,0,22.58,6.95,6.2,6.2,5.45,5.45,4.7,0.672,5.762,4.937,4.6,4.387,4.038,3.138,0,0
"2018-03-11 22:00:00",421339,-1,4.983,4.659,4.816,62.85,0,23.25,7.7,6.95,6.2,6.2,5.45,4.7,0.625,5.95,5.287,4.812,4.475,4.062,3.1,0,0
"2018-03-11 22:01:00",421340,-1,4.932,4.621,4.748,62.95,0,21.47,7.7,6.95,5.45,6.2,5.45,4.7,0.663,5.4,4.925,4.337,3.913,3.613,2.788,0,0
"2018-03-11 22:02:00",421341,-1,4.864,4.513,4.632,63.36,0,25.32,8.45,6.95,6.2,6.2,5.45,4.7,0.78,5.862,5.325,4.812,4.412,4.05,3.1,0,0
"2018-03-11 22:03:00",421342,-1,4.913,4.557,4.673,63.29,0,22.26,6.95,6.95,6.2,6.2,5.45,4.7,0.663,6,5.562,5.162,4.712,4.3,3.288,0,0
"2018-03-11 22:04:00",421343,-1,4.876,4.563,4.694,63.23,0,26.06,7.7,7.7,6.95,6.2,5.45,4.7,0.806,5.787,5.45,4.837,4.475,4.138,3.2,0,0
"2018-03-11 22:05:00",421344,-1,4.854,4.563,4.708,63.2,0,25.48,6.95,6.95,6.95,6.95,6.2,4.7,0.683,5.912,5.687,5.462,5.125,4.75,3.475,0,0
"2018-03-11 22:06:00",421345,-1,4.854,4.567,4.701,63.17,0,19.6,7.7,7.7,6.95,6.95,6.95,5.45,0.846,6.15,5.7,5.2,4.775,4.4,3.325,0,0
"2018-03-11 22:07:00",421346,-1,4.768,4.498,4.666,63.33,0,24.56,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.137,4.625,4.263,4.025,3.713,2.85,0,0
"2018-03-11 22:08:00",421347,-1,4.741,4.413,4.569,63.84,0,22.12,6.95,6.95,5.45,5.45,4.7,3.95,0.658,5.437,5.1,4.475,4.175,3.862,3.038,0,0
"2018-03-11 22:09:00",421348,-1,4.745,4.463,4.587,63.63,0,22.44,7.7,6.95,6.95,6.2,5.45,4.7,1.004,5.562,5.375,5.087,4.562,4.1,3.2,0,0
"2018-03-11 22:10:00",421349,0,4.645,4.329,4.468,64.13,0,20.17,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.862,4.475,4,3.825,3.538,2.688,0,0
"2018-03-11 22:11:00",421350,0,4.665,4.311,4.449,64.34,0,18.39,7.7,7.7,6.95,6.95,6.95,5.45,1.045,6.325,5.712,5.025,4.587,4.263,3.263,0,0
"2018-03-11 22:12:00",421351,0,4.671,4.382,4.527,64.05,0,18.31,7.7,7.7,6.95,6.2,6.2,4.7,0.668,5.925,5.8,5.437,5.037,4.587,3.588,0,0
"2018-03-11 22:13:00",421352,0,4.598,4.283,4.435,64.4,0,19.5,6.95,6.2,6.2,5.45,5.45,4.7,0.642,5.012,4.5,4.163,3.8,3.475,2.763,0,0
"2018-03-11 22:14:00",421353,0,4.522,4.177,4.321,64.93,0,20.85,6.95,6.2,6.2,6.2,5.45,4.7,0.614,5.412,4.737,4.163,3.713,3.413,2.663,0,0
"2018-03-11 22:15:00",421354,0,4.587,4.245,4.344,64.78,0,22.77,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.612,5.362,4.712,4.325,3.987,3.225,0,0
"2018-03-11 22:16:00",421355,0,4.582,4.26,4.348,64.57,0,18.88,6.95,6.95,5.45,5.45,5.45,3.95,0.814,5.3,4.725,4.175,3.775,3.425,2.663,0,0
"2018-03-11 22:17:00",421356,0,4.614,4.335,4.428,64.34,0,21.47,7.7,7.7,6.95,6.95,6.2,4.7,0.752,6.45,6.087,5.525,4.912,4.575,3.65,0,0
"2018-03-11 22:18:00",421357,0,4.618,4.307,4.421,64.23,0,20.04,7.7,6.95,6.2,6.2,6.2,4.7,0.765,6,5.475,4.875,4.5,4.25,3.4,0,0
"2018-03-11 22:19:00",421358,0,4.599,4.277,4.426,64.54,0,20.56,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.587,5.237,4.887,4.562,4.15,3.288,0,0
"2018-03-11 22:20:00",421359,0,4.548,4.238,4.382,64.64,0,17.61,7.7,6.95,6.2,6.2,5.45,4.7,0.74,5.787,5.212,4.625,4.212,3.825,2.938,0,0
"2018-03-11 22:21:00",421360,0,4.488,4.195,4.347,64.72,0,16.64,6.2,5.45,5.45,5.45,4.7,3.95,0.669,4.887,4.362,3.975,3.575,3.25,2.588,0,0
"2018-03-11 22:22:00",421361,0,4.419,4.038,4.175,65.46,0,22.95,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.812,4.263,3.888,3.525,3.2,2.438,0,0
"2018-03-11 22:23:00",421362,0,4.467,4.099,4.261,65.36,0,18.71,6.95,6.95,6.2,6.2,6.2,4.7,0.811,5.612,5.325,4.9,4.587,4.237,3.438,0,0
"2018-03-11 22:24:00",421363,0,4.498,4.202,4.327,64.8,0,20.38,7.7,6.2,6.2,6.2,5.45,4.7,0.71,5.95,5.212,4.837,4.525,4.15,3.163,0,0
"2018-03-11 22:25:00",421364,0,4.534,4.235,4.377,64.52,0,21.26,6.95,6.95,6.95,6.2,5.45,4.7,0.741,5.6,5.275,4.912,4.562,4.175,3.25,0,0
"2018-03-11 22:26:00",421365,0,4.559,4.293,4.444,64.25,0,20.68,7.7,7.7,6.95,6.95,6.2,5.45,0.752,5.887,5.712,5.287,4.837,4.575,3.463,0,0
"2018-03-11 22:27:00",421366,0,4.557,4.28,4.421,64.18,0,21.64,7.7,6.2,6.2,5.45,5.45,4.7,0.78,5.725,4.925,4.387,3.95,3.613,2.825,0,0
"2018-03-11 22:28:00",421367,0,4.477,4.127,4.265,64.85,0,20.45,7.7,6.95,6.2,6.2,5.45,4.7,0.859,5.587,5,4.462,4.075,3.775,2.988,0,0
"2018-03-11 22:29:00",421368,0,4.458,4.097,4.241,65.1,0,19.58,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.45,5.262,4.775,4.412,4.05,3.188,0,0
"2018-03-11 22:30:00",421369,0,4.493,4.211,4.35,64.67,0,16.97,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.675,5.25,4.712,4.4,4.087,3.238,0,0
"2018-03-11 22:31:00",421370,0,4.434,4.169,4.334,64.57,0,20.42,6.95,5.45,5.45,5.45,4.7,3.95,0.572,5.175,4.612,4.237,3.913,3.538,2.7,0,0
"2018-03-11 22:32:00",421371,0,4.48,4.174,4.339,64.62,0,20.77,8.45,7.7,7.7,7.7,7.7,5.45,1.064,6.537,5.975,5.475,5.1,4.737,3.713,0,0
"2018-03-11 22:33:00",421372,0,4.478,4.205,4.383,64.41,0,19.5,7.7,6.95,6.2,6.2,6.2,4.7,0.798,6.375,5.487,5,4.587,4.225,3.413,0,0
"2018-03-11 22:34:00",421373,0,4.445,4.148,4.329,64.63,0,24.79,7.7,6.95,6.95,6.2,5.45,4.7,0.739,5.85,5.35,4.887,4.475,4.163,3.2,0,0
"2018-03-11 22:35:00",421374,0,4.414,4.119,4.29,64.83,0,19.94,7.7,6.95,6.95,6.95,6.2,4.7,0.731,5.962,5.175,4.725,4.35,3.962,2.988,0,0
"2018-03-11 22:36:00",421375,0,4.338,4.051,4.213,64.94,0,21.93,6.2,6.2,6.2,6.2,5.45,4.7,0.728,5.075,4.462,4.062,3.875,3.638,2.863,0,0
"2018-03-11 22:37:00",421376,0,4.252,3.924,4.121,65.65,0,22.89,6.2,5.45,6.2,5.45,5.45,4.7,0.731,4.7,4.25,4.05,3.738,3.438,2.588,0,0
"2018-03-11 22:38:00",421377,0,4.28,3.969,4.125,65.6,0,22.81,6.95,6.95,6.2,6.2,6.2,4.7,0.622,5.65,5.35,4.912,4.587,4.2,3.125,0,0
"2018-03-11 22:39:00",421378,0,4.244,3.986,4.148,65.34,0,21.22,6.2,5.45,6.2,5.45,5.45,4.7,0.789,4.675,4.3,4.025,3.762,3.5,2.738,0,0
"2018-03-11 22:40:00",421379,0,4.202,3.885,4.057,65.86,0,19.49,6.2,5.45,4.7,4.7,4.7,3.2,0.532,4.962,4.425,3.925,3.763,3.488,2.625,0,0
"2018-03-11 22:41:00",421380,0,4.197,3.884,4.013,65.84,0,24.61,6.95,6.95,6.2,6.2,5.45,4.7,0.935,5.262,4.65,4.1,3.725,3.387,2.513,0,0
"2018-03-11 22:42:00",421381,0,4.247,3.915,4.046,65.77,0,18.46,7.7,6.2,6.2,5.45,4.7,3.95,0.573,5.612,4.962,4.525,4.062,3.713,2.85,0,0
"2018-03-11 22:43:00",421382,0,4.194,3.852,3.965,66.05,0,19.18,6.95,6.2,5.45,5.45,5.45,3.95,0.785,5.087,4.65,4.087,3.725,3.4,2.663,0,0
"2018-03-11 22:44:00",421383,0,4.124,3.76,3.88,66.43,0,21.87,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5,4.55,4.038,3.688,3.363,2.55,0,0
"2018-03-11 22:45:00",421384,0,4.187,3.864,3.947,66.17,0,17.69,6.95,6.2,5.45,5.45,4.7,4.7,0.464,5.225,4.95,4.437,4.138,3.813,2.975,0,0
"2018-03-11 22:46:00",421385,0,4.147,3.872,3.952,65.85,0,17.87,6.2,6.2,6.2,5.45,5.45,3.95,0.882,5.087,4.787,4.312,3.9,3.563,2.75,0,0
"2018-03-11 22:47:00",421386,0,4.219,3.946,4.049,65.57,0,17.8,6.95,7.7,7.7,6.95,6.95,6.2,0.788,6.062,5.725,5.05,4.637,4.237,3.388,0,0
"2018-03-11 22:48:00",421387,0,4.256,4.009,4.152,65.14,0,13.85,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.362,4.837,4.575,4.237,3.875,3.063,0,0
"2018-03-11 22:49:00",421388,0,4.175,3.901,4.08,65.58,0,13.05,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.6,4.475,3.887,3.5,3.188,2.538,0,0
"2018-03-11 22:50:00",421389,-1,4.154,3.855,4.01,65.85,0,18.72,6.95,5.45,5.45,5.45,4.7,3.95,0.64,5.15,4.537,4.012,3.725,3.4,2.825,0,0
"2018-03-11 22:51:00",421390,-1,4.104,3.831,3.993,65.87,0,12.57,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.25,4.5,3.888,3.675,3.375,2.613,0,0
"2018-03-11 22:52:00",421391,-1,4.099,3.777,3.958,66.26,0,19.26,6.95,6.2,5.45,5.45,4.7,3.95,0.715,4.725,4.425,4.062,3.775,3.425,2.663,0,0
"2018-03-11 22:53:00",421392,-1,4.079,3.758,3.934,66.3,0,16.62,6.95,6.95,6.2,5.45,5.45,3.95,0.761,5.287,4.912,4.362,4.075,3.75,2.988,0,0
"2018-03-11 22:54:00",421393,-1,4.074,3.783,3.934,66.25,0,15.68,6.95,6.2,5.45,4.7,4.7,3.95,0.573,4.687,4.35,3.925,3.575,3.213,2.488,0,0
"2018-03-11 22:55:00",421394,-1,4.011,3.74,3.895,66.4,0,18.71,6.2,6.2,5.45,5.45,5.45,4.7,0.699,4.962,4.812,4.587,4.138,3.738,2.938,0,0
"2018-03-11 22:56:00",421395,-1,4.068,3.804,3.94,66.14,0,17.23,7.7,6.95,6.95,6.95,6.2,5.45,0.794,6.362,5.85,5.412,4.95,4.512,3.575,0,0
"2018-03-11 22:57:00",421396,-1,4.104,3.847,3.989,65.81,0,15.61,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.237,4.825,4.437,4.038,3.663,2.913,0,0
"2018-03-11 22:58:00",421397,-1,4.046,3.731,3.87,66.33,0,16.26,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.712,4.475,4.075,3.613,3.288,2.575,0,0
"2018-03-11 22:59:00",421398,-1,4.018,3.727,3.866,66.36,0,15.39,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.512,5.1,4.762,4.337,3.975,3.213,0,0
"2018-03-11 23:00:00",421399,-1,3.998,3.726,3.898,66.34,0,21.32,6.95,6.2,6.95,6.2,6.2,5.45,0.816,5.6,5.237,4.987,4.7,4.325,3.425,0,0
"2018-03-11 23:01:00",421400,-1,3.971,3.684,3.862,66.45,0,17.1,5.45,5.45,5.45,5.45,4.7,3.95,0.586,4.887,4.6,4.125,3.763,3.425,2.675,0,0
"2018-03-11 23:02:00",421401,-1,3.962,3.641,3.81,66.76,0,16.13,6.95,6.2,5.45,5.45,5.45,3.95,0.541,5.187,4.762,4.35,4.15,3.763,2.95,0,0
"2018-03-11 23:03:00",421402,-1,3.952,3.66,3.806,66.61,0,17.67,6.95,6.95,6.2,6.2,6.2,5.45,0.815,5.537,5.087,4.625,4.3,3.912,3.013,0,0
"2018-03-11 23:04:00",421403,-1,3.852,3.545,3.736,67.01,0,21.69,6.2,6.2,6.2,6.2,5.45,3.95,0.612,4.725,4.6,4.387,4.287,3.925,2.988,0,0
"2018-03-11 23:05:00",421404,-1,3.84,3.537,3.707,67.19,0,15.08,6.95,5.45,5.45,4.7,3.95,3.2,0.528,4.712,4.15,3.675,3.338,3,2.263,0,0
"2018-03-11 23:06:00",421405,-1,3.791,3.447,3.596,67.5,0,22.68,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.912,4.312,3.762,3.363,3.163,2.488,0,0
"2018-03-11 23:07:00",421406,-1,3.805,3.449,3.579,67.56,0,19.9,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.4,4.75,4.25,3.912,3.588,2.925,0,0
"2018-03-11 23:08:00",421407,-1,3.773,3.43,3.556,67.66,0,18.08,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.387,3.925,3.613,3.3,3.038,2.313,0,0
"2018-03-11 23:09:00",421408,-1,3.7,3.342,3.472,68.01,0,17.27,6.2,5.45,4.7,4.7,3.95,3.2,0.375,4.487,4.15,3.65,3.425,3.188,2.463,0,0
"2018-03-11 23:10:00",421409,0,3.672,3.294,3.399,68.32,0,19.23,6.2,6.2,5.45,5.45,5.45,3.95,0.845,4.875,4.362,3.787,3.4,3.038,2.325,0,0
"2018-03-11 23:11:00",421410,0,3.73,3.41,3.483,67.97,0,18.16,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.875,4.575,4.187,3.875,3.525,2.675,0,0
"2018-03-11 23:12:00",421411,0,3.682,3.361,3.466,67.88,0,21.58,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.5,4.275,3.888,3.5,3.188,2.55,0,0
"2018-03-11 23:13:00",421412,0,3.644,3.334,3.468,68.03,0,15.82,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.625,4.35,3.838,3.513,3.25,2.488,0,0
"2018-03-11 23:14:00",421413,0,3.66,3.374,3.471,67.96,0,18.96,6.2,6.2,5.45,5.45,4.7,3.95,0.632,5.312,4.662,4.163,3.788,3.513,2.838,0,0
"2018-03-11 23:15:00",421414,0,3.63,3.316,3.414,67.98,0,21.57,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.512,4.038,3.463,3.125,2.85,2.2,0,0
"2018-03-11 23:16:00",421415,0,3.592,3.185,3.296,68.61,0,19.42,6.2,5.45,5.45,5.45,4.7,3.95,0.686,4.875,4.475,4.112,3.837,3.488,2.563,0,0
"2018-03-11 23:17:00",421416,0,3.536,3.239,3.394,68.43,0,23.6,5.45,5.45,5.45,5.45,5.45,3.95,0.705,4.312,3.95,3.75,3.45,3.188,2.525,0,0
"2018-03-11 23:18:00",421417,0,3.494,3.189,3.331,68.59,0,23.64,6.2,5.45,5.45,4.7,4.7,3.2,0.634,4.337,4.05,3.638,3.363,3.1,2.4,0,0
"2018-03-11 23:19:00",421418,0,3.431,3.159,3.31,68.59,0,23.42,6.2,5.45,5.45,5.45,4.7,4.7,0.682,4.562,4.163,3.75,3.388,3.088,2.325,0,0
"2018-03-11 23:20:00",421419,0,3.424,3.152,3.269,68.63,0,26.28,5.45,4.7,4.7,4.7,3.95,3.2,0.578,4.012,3.813,3.475,3.163,2.938,2.113,0,0
"2018-03-11 23:21:00",421420,0,3.35,3.033,3.149,69.1,0,24.02,4.7,4.7,3.95,3.95,3.95,3.2,0.437,4.1,3.688,3.263,3.013,2.75,2.213,0,0
"2018-03-11 23:22:00",421421,0,3.331,3.01,3.103,69.28,0,19.36,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.937,3.188,2.838,2.575,2.363,1.8,0,0
"2018-03-11 23:23:00",421422,0,3.325,2.981,3.058,69.45,0,21.82,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.175,3.538,3.125,2.875,2.575,1.9,0,0
"2018-03-11 23:24:00",421423,0,3.366,3.092,3.156,69.12,0,18.08,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.763,3.513,3.263,3,2.738,2.063,0,0
"2018-03-11 23:25:00",421424,0,3.311,3.029,3.111,68.98,0,19.77,6.2,4.7,4.7,3.95,3.2,2.45,0.507,3.9,3.325,2.9,2.638,2.375,1.788,0,0
"2018-03-11 23:26:00",421425,0,3.332,3.044,3.159,69.1,0,16.44,6.2,6.2,5.45,6.2,5.45,4.7,0.745,4.612,4.163,3.925,3.738,3.388,2.663,0,0
"2018-03-11 23:27:00",421426,0,3.342,3.093,3.22,68.92,0,15.36,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.425,4.412,4.062,3.75,3.438,2.7,0,0
"2018-03-11 23:28:00",421427,0,3.339,3.079,3.211,68.86,0,17.7,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.45,4.163,3.8,3.538,3.188,2.463,0,0
"2018-03-11 23:29:00",421428,0,3.223,2.944,3.048,69.24,0,19.42,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.475,3.038,2.588,2.363,2.125,1.613,0,0
"2018-03-11 23:30:00",421429,0,3.157,2.798,2.866,70.07,0,18.28,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.488,3.15,2.725,2.438,2.188,1.7,0,0
"2018-03-11 23:31:00",421430,0,3.136,2.758,2.808,70.36,0,14.14,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.788,3.563,3.213,3,2.763,2.175,0,0
"2018-03-11 23:32:00",421431,0,3.152,2.835,2.893,70.18,0,21.46,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.25,3.713,3.263,2.963,2.725,2.063,0,0
"2018-03-11 23:33:00",421432,0,3.113,2.752,2.798,70.17,0,19.91,5.45,4.7,3.95,3.2,3.95,3.2,0.468,4.038,3.588,2.988,2.625,2.375,1.85,0,0
"2018-03-11 23:34:00",421433,0,3.095,2.74,2.788,70.39,0,16.96,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.65,3.413,3.113,2.925,2.688,2.075,0,0
"2018-03-11 23:35:00",421434,0,3.034,2.705,2.804,70.52,0,20.46,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.7,3.363,3.113,2.963,2.738,2.113,0,0
"2018-03-11 23:36:00",421435,0,3.006,2.63,2.738,70.84,0,14.71,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.788,3.238,2.763,2.413,2.15,1.738,0,0
"2018-03-11 23:37:00",421436,0,3.022,2.656,2.717,70.91,0,17.26,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.688,3.2,2.9,2.725,2.538,1.938,0,0
"2018-03-11 23:38:00",421437,0,3.011,2.603,2.701,71.09,0,13.75,4.7,4.7,3.95,3.95,3.95,3.2,0.458,3.913,3.675,3.35,3.013,2.75,2.238,0,0
"2018-03-11 23:39:00",421438,0,3.038,2.722,2.798,70.7,0,11.95,4.7,4.7,3.95,3.95,3.95,2.45,0.509,3.775,3.525,3.238,2.938,2.6,2.063,0,0
"2018-03-11 23:40:00",421439,0,3.026,2.719,2.768,70.42,0,13.95,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.112,3.563,3.038,2.688,2.438,1.938,0,0
"2018-03-11 23:41:00",421440,0,2.942,2.627,2.705,70.68,0,12.98,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.425,3.188,2.7,2.5,2.275,1.8,0,0
"2018-03-11 23:42:00",421441,0,2.885,2.549,2.623,71.16,0,12.72,5.45,4.7,3.95,3.95,3.2,2.45,0.484,3.775,3.3,2.763,2.575,2.313,1.763,0,0
"2018-03-11 23:43:00",421442,0,2.827,2.551,2.691,71.31,0,14.4,5.45,4.7,3.95,4.7,3.95,3.2,0.556,3.65,3.338,3.125,2.9,2.688,2.1,0,0
"2018-03-11 23:44:00",421443,0,2.86,2.591,2.69,71.08,0,11.69,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.475,3.338,3,2.688,2.438,2,0,0
"2018-03-11 23:45:00",421444,0,2.822,2.53,2.593,71.16,0,14.13,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.4,2.963,2.575,2.338,2.063,1.675,0,0
"2018-03-11 23:46:00",421445,0,2.801,2.454,2.498,71.61,0,15.04,5.45,3.95,3.95,3.95,3.95,2.45,0.576,3.688,3.263,2.825,2.463,2.2,1.688,0,0
"2018-03-11 23:47:00",421446,0,2.838,2.503,2.509,71.5,0,20.02,4.7,3.95,3.95,3.2,3.2,2.45,0.39,3.563,3.113,2.725,2.4,2.163,1.788,0,0
"2018-03-11 23:48:00",421447,0,2.819,2.424,2.453,71.71,0,16.65,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.738,3.225,2.838,2.65,2.425,1.9,0,0
"2018-03-11 23:49:00",421448,0,2.766,2.415,2.474,71.78,0,17.94,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.087,3.663,3.175,2.925,2.663,2.088,0,0
"2018-03-11 23:50:00",421449,-1,2.729,2.397,2.457,71.91,0,17.08,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.062,3.738,3.35,2.925,2.613,2.013,0,0
"2018-03-11 23:51:00",421450,-1,2.718,2.392,2.444,72.07,0,21.13,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.988,3.875,3.5,3.138,2.825,2.138,0,0
"2018-03-11 23:52:00",421451,-1,2.674,2.39,2.461,71.93,0,17.86,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.563,3.263,3.013,2.788,2.55,1.963,0,0
"2018-03-11 23:53:00",421452,-1,2.632,2.325,2.413,72.23,0,13.18,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.663,3.438,2.938,2.613,2.45,1.975,0,0
"2018-03-11 23:54:00",421453,-1,2.593,2.254,2.344,72.49,0,11.65,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.85,3.388,3.088,2.75,2.425,1.938,0,0
"2018-03-11 23:55:00",421454,-1,2.581,2.245,2.332,72.78,0,12.17,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.688,3.5,3.188,2.9,2.675,2.2,0,0
"2018-03-11 23:56:00",421455,-1,2.536,2.225,2.311,72.79,0,7.583,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.363,3.063,2.7,2.463,2.2,1.75,0,0
"2018-03-11 23:57:00",421456,-1,2.55,2.23,2.319,72.91,0,11.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.325,3.863,3.525,3.225,2.925,2.35,0,0
"2018-03-11 23:58:00",421457,-1,2.577,2.271,2.369,72.67,0,11.16,5.45,3.95,3.95,3.95,3.2,3.2,0.422,3.913,3.563,3.225,3.063,2.688,2.15,0,0
"2018-03-11 23:59:00",421458,-1,2.521,2.274,2.362,72.69,0,7.643,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.213,2.925,2.538,2.225,1.988,1.55,0,0
"2018-03-12 00:00:00",421459,-1,2.521,2.226,2.31,72.84,0,13.01,5.45,4.7,4.7,3.95,3.95,3.95,0.553,3.837,3.763,3.388,3.063,2.763,2.25,0,0
"2018-03-12 00:01:00",421460,-1,2.461,2.205,2.303,72.7,0,10.75,4.7,3.95,3.95,3.2,3.2,3.2,0.429,3.2,3.038,2.825,2.538,2.3,1.775,0,0
"2018-03-12 00:02:00",421461,-1,2.42,2.121,2.23,73.06,0,12.35,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.4,2.938,2.563,2.25,2,1.538,0,0
"2018-03-12 00:03:00",421462,-1,2.416,2.143,2.239,73.16,0,12.73,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.375,3.125,2.7,2.5,2.288,1.813,0,0
"2018-03-12 00:04:00",421463,-1,2.395,2.077,2.172,73.16,0,11.82,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.638,3.313,2.838,2.588,2.363,1.938,0,0
"2018-03-12 00:05:00",421464,-1,2.438,2.101,2.165,73.44,0,16.75,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.087,3.825,3.425,3.15,2.875,2.288,0,0
"2018-03-12 00:06:00",421465,-1,2.399,2.115,2.164,73.14,0,9.3,3.95,3.95,3.2,3.2,3.2,3.2,0.501,3.238,3.05,2.625,2.375,2.125,1.6,0,0
"2018-03-12 00:07:00",421466,-1,2.346,2.012,2.085,73.46,0,8.48,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.313,2.825,2.538,2.325,2.075,1.6,0,0
"2018-03-12 00:08:00",421467,-1,2.32,1.904,1.952,73.92,0,5.87,3.95,3.95,3.2,2.45,2.45,2.45,0.346,3.313,2.988,2.463,2.125,1.875,1.538,0,0
"2018-03-12 00:09:00",421468,-1,2.326,1.936,1.926,74.17,0,10.29,5.45,4.7,4.7,3.95,3.2,3.2,0.453,3.838,3.625,3.175,2.775,2.475,1.963,0,0
"2018-03-12 00:10:00",421469,0,2.372,2.055,2.061,73.76,0,6.565,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.775,3.488,3.125,2.838,2.525,2.088,0,0
"2018-03-12 00:11:00",421470,0,2.32,1.995,2.014,73.52,0,5.293,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.488,3.025,2.513,2.238,1.975,1.588,0,0
"2018-03-12 00:12:00",421471,0,2.276,1.901,1.911,73.9,0,8.37,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.488,3.15,2.663,2.363,2.1,1.688,0,0
"2018-03-12 00:13:00",421472,0,2.23,1.814,1.812,74.28,0,8.19,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.55,3.25,2.688,2.4,2.163,1.738,0,0
"2018-03-12 00:14:00",421473,0,2.244,1.882,1.873,74.44,0,10.54,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.525,3.225,2.913,2.713,2.5,2,0,0
"2018-03-12 00:15:00",421474,0,2.178,1.846,1.858,74.14,0,10.18,5.45,3.95,3.95,3.95,3.2,2.45,0.462,3.5,3,2.488,2.15,1.875,1.475,0,0
"2018-03-12 00:16:00",421475,0,2.192,1.852,1.869,74.34,0,13.78,4.7,3.95,3.95,3.95,3.95,3.2,0.507,3.5,3.238,2.938,2.725,2.525,1.963,0,0
"2018-03-12 00:17:00",421476,0,2.217,1.853,1.919,74.37,0,15.4,4.7,4.7,3.95,3.95,3.95,2.45,0.494,3.875,3.288,3.025,2.75,2.45,1.888,0,0
"2018-03-12 00:18:00",421477,0,2.204,1.851,1.912,74.29,0,15.94,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.425,3.038,2.7,2.438,2.188,1.663,0,0
"2018-03-12 00:19:00",421478,0,2.186,1.83,1.875,74.33,0,14.72,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.713,3.175,2.875,2.588,2.313,1.788,0,0
"2018-03-12 00:20:00",421479,0,2.152,1.79,1.845,74.51,0,9.97,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.375,2.925,2.663,2.45,2.238,1.763,0,0
"2018-03-12 00:21:00",421480,0,2.09,1.737,1.792,74.63,0,10.15,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.063,2.8,2.413,2.238,2.05,1.638,0,0
"2018-03-12 00:22:00",421481,0,2.049,1.703,1.734,74.86,0,11.37,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.113,2.8,2.4,2.225,2,1.563,0,0
"2018-03-12 00:23:00",421482,0,2.053,1.715,1.724,74.97,0,14.8,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.613,3.325,2.825,2.563,2.25,1.675,0,0
"2018-03-12 00:24:00",421483,0,2.069,1.789,1.834,74.71,0,12.43,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.213,3.163,2.913,2.65,2.35,1.9,0,0
"2018-03-12 00:25:00",421484,0,2.044,1.737,1.794,74.53,0,10.79,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.663,3.088,2.65,2.3,2.125,1.613,0,0
"2018-03-12 00:26:00",421485,0,2.075,1.741,1.775,74.81,0,15.36,4.7,3.95,3.95,3.2,3.2,2.45,0.391,3.463,3.225,2.95,2.663,2.325,1.763,0,0
"2018-03-12 00:27:00",421486,0,2.041,1.763,1.796,74.43,0,11.02,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.425,3.138,2.8,2.575,2.313,1.825,0,0
"2018-03-12 00:28:00",421487,0,2.039,1.739,1.786,74.59,0,15.53,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.675,3.288,2.988,2.7,2.438,1.95,0,0
"2018-03-12 00:29:00",421488,0,2.009,1.693,1.737,74.65,0,13.59,4.7,3.95,3.95,3.95,3.95,3.2,0.668,3.425,3.088,2.725,2.45,2.188,1.788,0,0
"2018-03-12 00:30:00",421489,0,1.975,1.613,1.682,74.89,0,13.89,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.438,3.088,2.7,2.375,2.15,1.675,0,0
"2018-03-12 00:31:00",421490,0,1.993,1.643,1.72,75.18,0,13.4,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.713,3.375,2.913,2.638,2.413,1.95,0,0
"2018-03-12 00:32:00",421491,0,1.996,1.691,1.752,74.87,0,14.72,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.9,3.363,2.825,2.45,2.175,1.713,0,0
"2018-03-12 00:33:00",421492,0,1.996,1.736,1.776,74.63,0,13.1,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.513,3.1,2.675,2.475,2.188,1.65,0,0
"2018-03-12 00:34:00",421493,0,2.014,1.676,1.742,74.66,0,15.84,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.975,3.5,3.1,2.825,2.563,2.013,0,0
"2018-03-12 00:35:00",421494,0,2.01,1.729,1.799,74.56,0,11.05,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.763,3.363,3.125,2.813,2.588,2.025,0,0
"2018-03-12 00:36:00",421495,0,1.995,1.714,1.844,74.56,0,12.98,3.95,4.7,3.95,3.95,3.95,3.2,0.527,3.663,3.425,3.088,2.838,2.563,2.113,0,0
"2018-03-12 00:37:00",421496,0,1.953,1.64,1.754,74.6,0,16.27,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.5,2.875,2.438,2.15,1.963,1.563,0,0
"2018-03-12 00:38:00",421497,0,1.903,1.596,1.686,74.96,0,12.68,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.95,2.75,2.5,2.375,2.2,1.813,0,0
"2018-03-12 00:39:00",421498,0,1.881,1.569,1.64,75.06,0,10.47,3.95,3.2,3.2,3.2,3.2,2.45,0.447,3.05,2.713,2.35,2.175,1.95,1.55,0,0
"2018-03-12 00:40:00",421499,0,1.857,1.541,1.578,75.15,0,10.83,3.95,3.95,3.2,2.45,2.45,2.45,0.382,2.913,2.75,2.3,2.037,1.85,1.513,0,0
"2018-03-12 00:41:00",421500,0,1.849,1.527,1.533,75.22,0,9.2,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.088,2.775,2.5,2.2,1.925,1.563,0,0
"2018-03-12 00:42:00",421501,0,1.848,1.532,1.512,75.2,0,11.23,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.038,2.713,2.35,2.1,1.85,1.438,0,0
"2018-03-12 00:43:00",421502,0,1.805,1.46,1.45,75.3,0,5.884,3.95,3.95,3.2,3.2,3.2,2.45,0.534,3.188,2.963,2.538,2.325,2.15,1.713,0,0
"2018-03-12 00:44:00",421503,0,1.788,1.38,1.365,75.66,0,11.05,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.85,2.525,2.138,1.863,1.625,1.25,0,0
"2018-03-12 00:45:00",421504,0,1.764,1.356,1.326,75.91,0,14.13,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.113,2.688,2.15,1.95,1.763,1.388,0,0
"2018-03-12 00:46:00",421505,0,1.715,1.324,1.287,75.95,0,7.943,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.738,2.638,2.313,2.163,1.95,1.513,0,0
"2018-03-12 00:47:00",421506,0,1.722,1.392,1.401,76.06,0,9.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.938,2.675,2.363,2.2,1.938,1.5,0,0
"2018-03-12 00:48:00",421507,0,1.721,1.38,1.389,75.83,0,5.608,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.825,2.513,2.163,1.938,1.7,1.325,0,0
"2018-03-12 00:49:00",421508,0,1.694,1.351,1.347,75.78,0,1.426,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.563,2.4,2.013,1.775,1.55,1.134,0,0
"2018-03-12 00:50:00",421509,-1,1.693,1.325,1.333,75.94,0,9.05,3.95,3.2,2.45,3.2,2.45,2.45,0.39,2.563,2.25,2.075,2.025,1.863,1.488,0,0
"2018-03-12 00:51:00",421510,-1,1.687,1.312,1.338,76.01,0,3.445,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.525,2.325,1.9,1.688,1.438,1.081,0,0
"2018-03-12 00:52:00",421511,-1,1.685,1.273,1.281,76.14,0,358.4,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.675,2.488,2.075,1.988,1.775,1.325,0,0
"2018-03-12 00:53:00",421512,-1,1.715,1.325,1.292,76.14,0,355.6,3.95,3.2,3.2,3.2,2.45,2.45,0.456,3,2.813,2.438,2.15,1.863,1.438,0,0
"2018-03-12 00:54:00",421513,-1,1.674,1.254,1.203,75.8,0,353.4,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.65,2.288,1.863,1.65,1.475,1.097,0,0
"2018-03-12 00:55:00",421514,-1,1.608,1.107,1.038,76.13,0,347.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.325,1.838,1.65,1.413,0.981,0,0
"2018-03-12 00:56:00",421515,-1,1.488,0.988,0.849,76.59,0,352.4,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.475,2.213,1.838,1.513,1.275,0.725,0,0
"2018-03-12 00:57:00",421516,-1,1.364,0.725,0.589,76.84,0,354.6,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.15,1.788,1.375,1.225,1.05,0.222,0,0
"2018-03-12 00:58:00",421517,-1,1.334,0.621,0.491,77.9,0,357.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.263,1.9,1.475,1.363,1.125,0.475,0,0
"2018-03-12 00:59:00",421518,-1,1.303,0.627,0.473,78.43,0,2.639,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.388,2.013,1.55,1.438,1.225,0.523,0,0
"2018-03-12 01:00:00",421519,-1,1.32,0.641,0.456,78.52,0,4.063,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.675,2.063,1.675,1.538,1.35,0.845,0,0
"2018-03-12 01:01:00",421520,-1,1.315,0.659,0.457,78.41,0,3.698,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.575,2.263,1.875,1.65,1.425,1.015,0,0
"2018-03-12 01:02:00",421521,-1,1.342,0.709,0.49,78.4,0,7.653,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.15,2.438,1.975,1.7,1.4,0.981,0,0
"2018-03-12 01:03:00",421522,-1,1.4,0.702,0.42,78.09,0,6.582,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.088,2.413,1.913,1.65,1.388,0.905,0,0
"2018-03-12 01:04:00",421523,-1,1.447,0.699,0.411,78.23,0,7.355,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.225,2.65,2.25,1.913,1.638,1.184,0,0
"2018-03-12 01:05:00",421524,-1,1.501,0.86,0.536,78.18,0,7.075,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.063,2.575,2.163,1.9,1.625,1.134,0,0
"2018-03-12 01:06:00",421525,-1,1.483,0.9,0.585,77.64,0,4.476,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.925,2.638,2.15,1.75,1.475,1.097,0,0
"2018-03-12 01:07:00",421526,-1,1.434,0.864,0.593,77.5,0,7.346,3.95,3.2,2.45,2.45,2.45,2.45,0.349,2.913,2.675,2.113,1.913,1.713,1.35,0,0
"2018-03-12 01:08:00",421527,-1,1.43,0.835,0.573,77.75,0,8.58,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.913,2.563,2.05,1.713,1.413,0.987,0,0
"2018-03-12 01:09:00",421528,-1,1.469,0.945,0.636,77.82,0,8.84,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.888,2.588,2.263,1.988,1.763,1.388,0,0
"2018-03-12 01:10:00",421529,0,1.422,0.869,0.622,77.36,0,13.57,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.738,2.488,2.113,1.8,1.55,1.213,0,0
"2018-03-12 01:11:00",421530,0,1.421,0.865,0.643,77.8,0,8.83,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.65,2.175,1.875,1.663,1.438,1.018,0,0
"2018-03-12 01:12:00",421531,0,1.372,0.807,0.602,77.71,0,8.67,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.525,2.175,1.738,1.525,1.3,0.905,0,0
"2018-03-12 01:13:00",421532,0,1.352,0.767,0.589,78.02,0,11.42,4.7,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.438,1.85,1.575,1.375,1.006,0,0
"2018-03-12 01:14:00",421533,0,1.401,0.816,0.666,78.14,0,11.01,3.95,3.2,3.2,3.2,2.45,1.7,0.399,3.15,2.563,2.125,1.925,1.713,1.325,0,0
"2018-03-12 01:15:00",421534,0,1.407,0.93,0.775,77.91,0,9.15,3.95,3.95,3.2,2.45,2.45,1.7,0.417,2.863,2.625,2.125,1.863,1.638,1.238,0,0
"2018-03-12 01:16:00",421535,0,1.37,0.953,0.827,77.62,0,10.38,3.95,3.2,3.2,3.2,2.45,1.7,0.407,2.638,2.463,2.063,1.863,1.588,1.156,0,0
"2018-03-12 01:17:00",421536,0,1.333,0.923,0.823,77.47,0,7.967,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.513,2.4,1.975,1.788,1.575,1.172,0,0
"2018-03-12 01:18:00",421537,0,1.338,0.911,0.818,77.56,0,2.859,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.675,2.2,1.625,1.463,1.288,0.943,0,0
"2018-03-12 01:19:00",421538,0,1.325,0.916,0.816,77.65,0,358.6,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.325,2.125,1.713,1.5,1.275,0.832,0,0
"2018-03-12 01:20:00",421539,0,1.264,0.799,0.71,77.32,0,353.1,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2,1.788,1.475,1.375,1.188,0.677,0,0
"2018-03-12 01:21:00",421540,0,1.161,0.574,0.51,77.38,0,337.3,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.95,1.613,1.375,1.275,1.125,0.57,0,0
"2018-03-12 01:22:00",421541,0,0.999,0.336,0.264,77.91,0,326.1,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.738,1.563,1.313,1.35,1.288,0.962,0,0
"2018-03-12 01:23:00",421542,0,0.823,0.152,0.061,78.94,0,324.5,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.613,1.538,1.413,1.375,1.275,0.94,0,0
"2018-03-12 01:24:00",421543,0,0.754,0.098,-0.136,80,0,322.5,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.413,1.588,1.438,1.313,1.213,0.817,0,0
"2018-03-12 01:25:00",421544,0,0.713,0.088,-0.254,80.5,0,318.9,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.425,1.55,1.413,1.2,1.037,0.269,0,0
"2018-03-12 01:26:00",421545,0,0.707,0.061,-0.338,80.8,0,319.1,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.388,1.625,1.5,1.325,1.163,0.728,0,0
"2018-03-12 01:27:00",421546,0,0.663,0.02,-0.412,81,0,317.9,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.45,1.713,1.388,1.213,1.075,0.697,0,0
"2018-03-12 01:28:00",421547,0,0.617,-0.055,-0.513,81,0,317.2,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.675,1.838,1.438,1.288,1.15,0.744,0,0
"2018-03-12 01:29:00",421548,0,0.536,-0.176,-0.585,81.3,0,315.3,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.813,1.938,1.5,1.35,1.213,0.586,0,0
"2018-03-12 01:30:00",421549,0,0.488,-0.231,-0.616,81.8,0,320.2,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.975,2.037,1.488,1.338,1.15,0.332,0,0
"2018-03-12 01:31:00",421550,0,0.512,-0.247,-0.633,82.2,0,323.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.963,2.1,1.525,1.35,1.213,0.744,0,0
"2018-03-12 01:32:00",421551,0,0.537,-0.218,-0.635,82.4,0,325.4,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.113,2.275,1.775,1.5,1.263,0.792,0,0
"2018-03-12 01:33:00",421552,0,0.532,-0.189,-0.621,82.5,0,329.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.125,2.25,1.788,1.563,1.325,0.823,0,0
"2018-03-12 01:34:00",421553,0,0.477,-0.166,-0.602,82.4,0,330,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.013,2.2,1.75,1.5,1.288,0.633,0,0
"2018-03-12 01:35:00",421554,0,0.433,-0.188,-0.588,82.5,0,331.6,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.075,2.175,1.775,1.55,1.325,0.76,0,0
"2018-03-12 01:36:00",421555,0,0.388,-0.226,-0.582,82.5,0,336.2,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.075,2.138,1.713,1.513,1.3,0.712,0,0
"2018-03-12 01:37:00",421556,0,0.359,-0.254,-0.626,82.7,0,337.9,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.088,2.163,1.675,1.438,1.225,0.665,0,0
"2018-03-12 01:38:00",421557,0,0.333,-0.235,-0.665,83,0,340.8,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.163,2.263,1.838,1.525,1.288,0.681,0,0
"2018-03-12 01:39:00",421558,0,0.319,-0.209,-0.64,83.1,0,343,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.088,2.175,1.813,1.538,1.263,0.538,0,0
"2018-03-12 01:40:00",421559,0,0.31,-0.197,-0.575,83.1,0,342.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.15,2.2,1.863,1.613,1.313,0.665,0,0
"2018-03-12 01:41:00",421560,0,0.301,-0.163,-0.475,83,0,342,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.088,2.138,1.875,1.713,1.425,0.76,0,0
"2018-03-12 01:42:00",421561,0,0.287,-0.199,-0.425,82.9,0,343.1,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.3,2.175,1.9,1.763,1.475,0.823,0,0
"2018-03-12 01:43:00",421562,0,0.288,-0.215,-0.372,83,0,339.9,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.338,2.25,1.963,1.838,1.513,0.836,0,0
"2018-03-12 01:44:00",421563,0,0.263,-0.224,-0.357,83,0,341.9,2.45,2.45,2.45,2.45,1.7,0.95,0.358,2.375,2.288,1.888,1.788,1.438,0.823,0,0
"2018-03-12 01:45:00",421564,0,0.241,-0.257,-0.366,82.9,0,341.2,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.263,2.175,1.788,1.7,1.4,0.792,0,0
"2018-03-12 01:46:00",421565,0,0.212,-0.349,-0.423,82.9,0,339.4,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.225,2.037,1.588,1.55,1.25,0.586,0,0
"2018-03-12 01:47:00",421566,0,0.202,-0.429,-0.491,83.2,0,340.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.263,2.037,1.525,1.463,1.213,0.142,0,0
"2018-03-12 01:48:00",421567,0,0.195,-0.519,-0.558,83.4,0,340.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.175,2.013,1.525,1.4,1.163,0.206,0,0
"2018-03-12 01:49:00",421568,0,0.18,-0.552,-0.615,83.8,0,342.3,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.275,1.963,1.488,1.4,1.238,0.633,0,0
"2018-03-12 01:50:00",421569,-1,0.184,-0.569,-0.649,84,0,344.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,2.013,1.463,1.375,1.188,0.475,0,0
"2018-03-12 01:51:00",421570,-1,0.18,-0.591,-0.676,84.2,0,347.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.188,1.95,1.4,1.288,1.138,0.301,0,0
"2018-03-12 01:52:00",421571,-1,0.165,-0.545,-0.678,84.3,0,347.1,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.313,2.05,1.488,1.363,1.175,0.507,0,0
"2018-03-12 01:53:00",421572,-1,0.178,-0.495,-0.666,84.3,0,345.9,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.438,2.075,1.613,1.525,1.3,0.744,0,0
"2018-03-12 01:54:00",421573,-1,0.213,-0.464,-0.641,84.2,0,348.1,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.55,2.275,1.838,1.663,1.413,0.728,0,0
"2018-03-12 01:55:00",421574,-1,0.223,-0.427,-0.607,84.1,0,346,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.575,2.313,1.8,1.65,1.388,0.792,0,0
"2018-03-12 01:56:00",421575,-1,0.226,-0.416,-0.589,83.9,0,344.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.475,2.163,1.688,1.563,1.275,0.76,0,0
"2018-03-12 01:57:00",421576,-1,0.198,-0.46,-0.607,83.8,0,344.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.325,2.063,1.588,1.425,1.188,0.618,0,0
"2018-03-12 01:58:00",421577,-1,0.172,-0.483,-0.624,83.9,0,344.1,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.513,2.163,1.65,1.513,1.263,0.554,0,0
"2018-03-12 01:59:00",421578,-1,0.209,-0.465,-0.643,84,0,347.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.563,2.275,1.663,1.5,1.238,0.586,0,0
"2018-03-12 02:00:00",421579,-1,0.176,-0.441,-0.638,84,0,347.9,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.325,2.063,1.575,1.463,1.25,0.697,0,0
"2018-03-12 02:01:00",421580,-1,0.113,-0.499,-0.666,83.9,0,351,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.263,1.975,1.538,1.363,1.175,0.586,0,0
"2018-03-12 02:02:00",421581,-1,0.075,-0.557,-0.701,84,0,350.5,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.35,2.075,1.588,1.413,1.225,0.697,0,0
"2018-03-12 02:03:00",421582,-1,0.04,-0.57,-0.71,84.1,0,350.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.388,2.05,1.613,1.4,1.188,0.602,0,0
"2018-03-12 02:04:00",421583,-1,0.045,-0.577,-0.708,84.3,0,351.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.375,2.075,1.588,1.45,1.238,0.681,0,0
"2018-03-12 02:05:00",421584,-1,0.009,-0.603,-0.72,84.3,0,348.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.25,1.988,1.55,1.4,1.2,0.507,0,0
"2018-03-12 02:06:00",421585,-1,0.014,-0.634,-0.745,84.3,0,349.5,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.438,2.013,1.513,1.475,1.288,0.797,0,0
"2018-03-12 02:07:00",421586,-1,0.035,-0.636,-0.728,84.5,0,348.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.388,2.013,1.525,1.425,1.213,0.554,0,0
"2018-03-12 02:08:00",421587,-1,0.074,-0.656,-0.732,84.6,0,348.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.338,1.963,1.45,1.375,1.2,0.427,0,0
"2018-03-12 02:09:00",421588,-1,0.047,-0.636,-0.736,84.6,0,342.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.25,1.925,1.438,1.363,1.2,0.538,0,0
"2018-03-12 02:10:00",421589,0,0.041,-0.632,-0.728,84.6,0,341.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.25,1.975,1.475,1.313,1.15,0.554,0,0
"2018-03-12 02:11:00",421590,0,0.015,-0.609,-0.725,84.6,0,339.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.063,1.775,1.288,1.188,1.047,0.317,0,0
"2018-03-12 02:12:00",421591,0,-0.015,-0.629,-0.743,84.5,0,338.3,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.2,1.788,1.325,1.225,1.075,0.332,0,0
"2018-03-12 02:13:00",421592,0,0.019,-0.631,-0.752,84.6,0,337.6,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.113,1.838,1.325,1.225,1.062,0.443,0,0
"2018-03-12 02:14:00",421593,0,0.022,-0.64,-0.797,84.6,0,336.5,2.45,2.45,1.7,1.7,1.7,0,0.244,1.975,1.738,1.225,1.138,0.997,0,0,0
"2018-03-12 02:15:00",421594,0,0.014,-0.647,-0.841,84.7,0,337,2.45,2.45,1.7,1.7,1.7,0,0.198,1.863,1.75,1.163,1.05,0.931,0,0,0
"2018-03-12 02:16:00",421595,0,0.015,-0.654,-0.88,84.7,0,336.8,2.45,2.45,1.7,1.7,0.95,0,0.285,1.925,1.7,1.138,1.012,0.855,0,0,0
"2018-03-12 02:17:00",421596,0,0,-0.695,-0.918,84.7,0,334.6,2.45,1.7,1.7,1.7,0.95,0,0.207,1.738,1.575,1.163,1.087,0.903,0,0,0
"2018-03-12 02:18:00",421597,0,-0.05,-0.749,-0.922,84.7,0,330.6,1.7,1.7,1.7,1.7,1.7,0,0.225,1.575,1.45,1.213,1.138,1.025,0,0,0
"2018-03-12 02:19:00",421598,0,-0.084,-0.762,-0.899,84.8,0,330.5,2.45,2.45,1.7,1.7,1.7,0,0.28,1.638,1.7,1.313,1.213,1.075,0,0,0
"2018-03-12 02:20:00",421599,0,-0.076,-0.718,-0.857,84.9,0,330.6,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.975,1.913,1.538,1.425,1.275,0.475,0,0
"2018-03-12 02:21:00",421600,0,-0.093,-0.681,-0.841,84.8,0,331.4,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.175,2.075,1.588,1.413,1.288,0.823,0,0
"2018-03-12 02:22:00",421601,0,-0.061,-0.648,-0.805,84.8,0,331,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.263,2.075,1.638,1.55,1.375,0.76,0,0
"2018-03-12 02:23:00",421602,0,-0.066,-0.662,-0.796,84.7,0,334.3,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.338,2.113,1.663,1.575,1.425,0.792,0,0
"2018-03-12 02:24:00",421603,0,-0.067,-0.665,-0.803,84.7,0,334.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.413,2.15,1.688,1.625,1.45,0.823,0,0
"2018-03-12 02:25:00",421604,0,-0.125,-0.728,-0.838,84.7,0,335.4,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.538,2.2,1.788,1.7,1.463,0.792,0,0
"2018-03-12 02:26:00",421605,0,-0.125,-0.831,-0.882,84.7,0,336,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.613,2.175,1.788,1.713,1.438,0.792,0,0
"2018-03-12 02:27:00",421606,0,-0.153,-0.944,-0.961,85,0,336.8,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.688,2.213,1.75,1.675,1.388,0.776,0,0
"2018-03-12 02:28:00",421607,0,-0.196,-1.015,-1.043,85.3,0,336.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.588,2.225,1.725,1.625,1.313,0.728,0,0
"2018-03-12 02:29:00",421608,0,-0.244,-1.058,-1.109,85.7,0,336.6,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.5,2.163,1.713,1.525,1.225,0.538,0,0
"2018-03-12 02:30:00",421609,0,-0.287,-1.11,-1.156,85.9,0,336.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.488,2.05,1.638,1.488,1.2,0.459,0,0
"2018-03-12 02:31:00",421610,0,-0.327,-1.174,-1.203,86.1,0,337.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.363,1.95,1.463,1.425,1.175,0.095,0,0
"2018-03-12 02:32:00",421611,0,-0.386,-1.174,-1.23,86.3,0,336.9,2.45,2.45,1.7,1.7,1.7,0,0.309,2.225,1.875,1.463,1.325,1.113,0,0,0
"2018-03-12 02:33:00",421612,0,-0.459,-1.201,-1.267,86.4,0,335.4,2.45,2.45,1.7,1.7,1.7,0,0.28,2,1.763,1.388,1.263,1.075,0,0,0
"2018-03-12 02:34:00",421613,0,-0.494,-1.261,-1.323,86.5,0,333.8,2.45,1.7,1.7,1.7,1.7,0,0.187,1.95,1.625,1.338,1.188,1,0,0,0
"2018-03-12 02:35:00",421614,0,-0.473,-1.271,-1.36,86.6,0,333.6,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.037,1.788,1.363,1.2,1.025,0.016,0,0
"2018-03-12 02:36:00",421615,0,-0.481,-1.268,-1.358,86.8,0,331.5,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.088,1.888,1.45,1.313,1.163,0.538,0,0
"2018-03-12 02:37:00",421616,0,-0.52,-1.286,-1.366,86.9,0,331.9,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.188,1.925,1.563,1.413,1.263,0.76,0,0
"2018-03-12 02:38:00",421617,0,-0.482,-1.283,-1.386,87,0,334.7,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.1,1.7,1.55,1.413,0.807,0,0
"2018-03-12 02:39:00",421618,0,-0.495,-1.296,-1.411,87.1,0,334.2,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.55,2.238,1.85,1.713,1.513,0.959,0,0
"2018-03-12 02:40:00",421619,0,-0.532,-1.365,-1.442,87,0,336,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.788,2.438,1.888,1.738,1.5,0.918,0,0
"2018-03-12 02:41:00",421620,0,-0.56,-1.467,-1.509,87,0,336.9,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.95,2.663,2.1,1.875,1.563,1,0,0
"2018-03-12 02:42:00",421621,0,-0.528,-1.493,-1.57,87.3,0,341.1,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.15,2.775,2.238,1.863,1.513,0.984,0,0
"2018-03-12 02:43:00",421622,0,-0.493,-1.572,-1.683,87.4,0,341.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.125,2.775,2.238,1.863,1.525,1.047,0,0
"2018-03-12 02:44:00",421623,0,-0.502,-1.599,-1.772,87.5,0,342.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.35,2.913,2.275,1.788,1.438,0.972,0,0
"2018-03-12 02:45:00",421624,0,-0.46,-1.592,-1.884,87.7,0,344.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.325,2.863,2.138,1.738,1.475,0.984,0,0
"2018-03-12 02:46:00",421625,0,-0.465,-1.596,-2.012,87.8,0,342.4,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.35,2.838,2.175,1.688,1.413,0.921,0,0
"2018-03-12 02:47:00",421626,0,-0.502,-1.436,-1.995,88,0,342,3.95,3.95,2.45,2.45,2.45,1.7,0.365,3.313,2.863,2.213,1.75,1.488,1.05,0,0
"2018-03-12 02:48:00",421627,0,-0.549,-1.422,-1.962,87.7,0,343.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.263,2.75,2.05,1.725,1.475,1.081,0,0
"2018-03-12 02:49:00",421628,0,-0.592,-1.486,-1.931,87.3,0,342.4,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.4,2.913,2.25,1.9,1.6,1.172,0,0
"2018-03-12 02:50:00",421629,-1,-0.602,-1.526,-1.921,87.3,0,343.8,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.363,2.788,2.113,1.85,1.6,1.188,0,0
"2018-03-12 02:51:00",421630,-1,-0.62,-1.579,-1.938,87.3,0,342.8,3.95,3.95,3.2,2.45,2.45,1.7,0.269,3.588,3.013,2.225,1.913,1.65,1.288,0,0
"2018-03-12 02:52:00",421631,-1,-0.633,-1.567,-1.956,87.4,0,343.9,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.563,3.1,2.4,2.075,1.763,1.363,0,0
"2018-03-12 02:53:00",421632,-1,-0.618,-1.55,-1.947,87.4,0,342.8,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.475,3.163,2.438,2.125,1.838,1.4,0,0
"2018-03-12 02:54:00",421633,-1,-0.598,-1.508,-1.927,87.5,0,342.5,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.538,3.2,2.513,2.125,1.825,1.388,0,0
"2018-03-12 02:55:00",421634,-1,-0.619,-1.513,-1.946,87.4,0,342.5,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.488,3.163,2.475,2.113,1.825,1.375,0,0
"2018-03-12 02:56:00",421635,-1,-0.634,-1.482,-1.954,87.5,0,342.8,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.413,3.1,2.413,2.088,1.825,1.425,0,0
"2018-03-12 02:57:00",421636,-1,-0.664,-1.511,-2.017,87.5,0,344.1,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.4,3.013,2.363,2.013,1.738,1.338,0,0
"2018-03-12 02:58:00",421637,-1,-0.693,-1.459,-2.064,87.6,0,344.2,3.95,3.95,3.2,2.45,2.45,1.7,0.255,3.275,3.075,2.463,2.1,1.8,1.4,0,0
"2018-03-12 02:59:00",421638,-1,-0.739,-1.463,-2.099,87.7,0,344.1,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.35,3.1,2.3,2.037,1.763,1.35,0,0
"2018-03-12 03:00:00",421639,-1,-0.77,-1.48,-2.104,87.6,0,344.3,3.95,3.95,3.2,2.45,2.45,1.7,0.309,3.313,3.125,2.3,2.05,1.788,1.4,0,0
"2018-03-12 03:01:00",421640,-1,-0.803,-1.527,-2.127,87.6,0,345.6,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.325,3.038,2.225,1.975,1.663,1.25,0,0
"2018-03-12 03:02:00",421641,-1,-0.805,-1.593,-2.138,87.6,0,346.2,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.45,3.163,2.338,2.025,1.738,1.35,0,0
"2018-03-12 03:03:00",421642,-1,-0.819,-1.602,-2.135,87.8,0,346.3,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.363,3.038,2.25,1.95,1.725,1.238,0,0
"2018-03-12 03:04:00",421643,-1,-0.835,-1.629,-2.147,88,0,345.9,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.288,2.975,2.2,1.875,1.6,1.213,0,0
"2018-03-12 03:05:00",421644,-1,-0.865,-1.663,-2.154,88,0,346,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.263,3,2.2,1.8,1.513,1.106,0,0
"2018-03-12 03:06:00",421645,-1,-0.879,-1.657,-2.161,88.2,0,345.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.225,2.9,2.175,1.738,1.5,1.05,0,0
"2018-03-12 03:07:00",421646,-1,-0.852,-1.684,-2.195,88.2,0,345,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.85,2.037,1.688,1.438,1.075,0,0
"2018-03-12 03:08:00",421647,-1,-0.84,-1.697,-2.229,88.3,0,342.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.113,2.875,2.075,1.75,1.463,1.022,0,0
"2018-03-12 03:09:00",421648,-1,-0.849,-1.654,-2.227,88.4,0,341.3,3.2,3.2,2.45,2.45,1.7,1.7,0.325,3.025,2.825,2.063,1.763,1.513,1.009,0,0
"2018-03-12 03:10:00",421649,0,-0.858,-1.574,-2.206,88.4,0,341.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.013,2.763,2.15,1.738,1.475,1.034,0,0
"2018-03-12 03:11:00",421650,0,-0.846,-1.547,-2.161,88.3,0,340.9,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.1,2.75,2.15,1.8,1.55,1.05,0,0
"2018-03-12 03:12:00",421651,0,-0.827,-1.551,-2.112,88.1,0,339.7,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.013,2.85,2.188,1.888,1.625,1.197,0,0
"2018-03-12 03:13:00",421652,0,-0.82,-1.528,-2.08,87.9,0,340,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.263,2.85,2.188,1.85,1.563,1.138,0,0
"2018-03-12 03:14:00",421653,0,-0.799,-1.538,-2.088,87.8,0,339.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.063,2.775,2.113,1.75,1.525,1.109,0,0
"2018-03-12 03:15:00",421654,0,-0.832,-1.529,-2.094,87.9,0,339.6,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.013,2.7,2.013,1.713,1.475,1.022,0,0
"2018-03-12 03:16:00",421655,0,-0.858,-1.582,-2.131,87.9,0,341,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.613,1.913,1.6,1.338,0.912,0,0
"2018-03-12 03:17:00",421656,0,-0.888,-1.593,-2.152,88.1,0,341.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.75,2.475,1.838,1.538,1.275,0.773,0,0
"2018-03-12 03:18:00",421657,0,-0.921,-1.652,-2.183,88.2,0,342.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.663,2.363,1.675,1.4,1.15,0.665,0,0
"2018-03-12 03:19:00",421658,0,-0.954,-1.734,-2.212,88.2,0,341.3,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.4,2.225,1.638,1.4,1.163,0.586,0,0
"2018-03-12 03:20:00",421659,0,-0.969,-1.742,-2.209,88.5,0,342.4,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.35,2.075,1.45,1.238,1.037,0.237,0,0
"2018-03-12 03:21:00",421660,0,-0.966,-1.778,-2.236,88.6,0,342.3,3.2,2.45,1.7,1.7,1.7,0,0.278,2.325,1.938,1.288,1.138,0.912,0,0,0
"2018-03-12 03:22:00",421661,0,-0.969,-1.751,-2.204,88.7,0,339.5,2.45,2.45,1.7,1.7,0.95,0,0.122,2.175,1.85,1.288,1.113,0.934,0,0,0
"2018-03-12 03:23:00",421662,0,-0.997,-1.774,-2.184,88.8,0,342,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.238,1.8,1.075,1.072,0.921,0.111,0,0
"2018-03-12 03:24:00",421663,0,-0.989,-1.793,-2.172,88.7,0,340.2,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.375,1.875,1.213,1.175,0.997,0.111,0,0
"2018-03-12 03:25:00",421664,0,-1.005,-1.766,-2.147,88.8,0,337.5,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.188,2,1.25,1.25,1.113,0.554,0,0
"2018-03-12 03:26:00",421665,0,-1.05,-1.775,-2.136,88.7,0,338.2,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.075,1.775,1.325,1.3,1.138,0.538,0,0
"2018-03-12 03:27:00",421666,0,-1.033,-1.819,-2.118,88.7,0,339,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.2,1.925,1.238,1.225,1.087,0.649,0,0
"2018-03-12 03:28:00",421667,0,-1.012,-1.766,-2.084,88.8,0,340.8,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.213,1.85,1.288,1.188,1.012,0.317,0,0
"2018-03-12 03:29:00",421668,0,-1.004,-1.751,-2.067,88.9,0,342.7,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.313,2.025,1.325,1.275,1.15,0.602,0,0
"2018-03-12 03:30:00",421669,0,-1.009,-1.732,-2.024,88.8,0,342,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.275,1.913,1.35,1.35,1.213,0.665,0,0
"2018-03-12 03:31:00",421670,0,-1.02,-1.722,-1.966,88.8,0,342,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.3,2,1.45,1.4,1.225,0.633,0,0
"2018-03-12 03:32:00",421671,0,-1.044,-1.715,-1.933,88.7,0,343,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.225,1.95,1.425,1.388,1.225,0.728,0,0
"2018-03-12 03:33:00",421672,0,-1.072,-1.704,-1.903,88.7,0,342.1,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.325,1.988,1.438,1.375,1.2,0.697,0,0
"2018-03-12 03:34:00",421673,0,-1.087,-1.697,-1.876,88.6,0,341.9,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.2,1.9,1.375,1.375,1.188,0.712,0,0
"2018-03-12 03:35:00",421674,0,-1.101,-1.718,-1.869,88.5,0,342,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.275,2.05,1.513,1.375,1.175,0.602,0,0
"2018-03-12 03:36:00",421675,0,-1.113,-1.725,-1.858,88.5,0,342,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.175,1.938,1.3,1.288,1.138,0.586,0,0
"2018-03-12 03:37:00",421676,0,-1.151,-1.741,-1.859,88.5,0,342.9,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.988,1.825,1.275,1.25,1.113,0.301,0,0
"2018-03-12 03:38:00",421677,0,-1.167,-1.756,-1.876,88.5,0,342.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.05,1.725,1.225,1.2,1.1,0.57,0,0
"2018-03-12 03:39:00",421678,0,-1.184,-1.792,-1.911,88.5,0,340.4,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.975,1.713,1.238,1.238,1.087,0.602,0,0
"2018-03-12 03:40:00",421679,0,-1.185,-1.777,-1.884,88.6,0,338.5,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.075,1.738,1.225,1.2,1.075,0.57,0,0
"2018-03-12 03:41:00",421680,0,-1.177,-1.765,-1.889,88.7,0,338.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.013,1.788,1.3,1.325,1.188,0.586,0,0
"2018-03-12 03:42:00",421681,0,-1.192,-1.771,-1.895,88.7,0,337.7,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.05,1.738,1.2,1.238,1.062,0.063,0,0
"2018-03-12 03:43:00",421682,0,-1.19,-1.766,-1.92,88.7,0,336,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.05,1.85,1.2,1.2,1.025,0.174,0,0
"2018-03-12 03:44:00",421683,0,-1.185,-1.783,-1.92,88.7,0,334.9,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.113,1.775,1.275,1.313,1.175,0.728,0,0
"2018-03-12 03:45:00",421684,0,-1.152,-1.764,-1.929,88.8,0,335.8,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.238,1.963,1.513,1.538,1.363,0.931,0,0
"2018-03-12 03:46:00",421685,0,-1.147,-1.755,-1.917,88.9,0,335.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.15,1.988,1.525,1.5,1.275,0.76,0,0
"2018-03-12 03:47:00",421686,0,-1.18,-1.787,-1.961,88.8,0,336.3,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.113,2,1.525,1.463,1.225,0.697,0,0
"2018-03-12 03:48:00",421687,0,-1.203,-1.816,-2.012,88.8,0,336.4,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.275,2.2,1.663,1.6,1.375,0.782,0,0
"2018-03-12 03:49:00",421688,0,-1.177,-1.792,-2.014,89,0,336.5,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.475,2.275,1.775,1.663,1.438,0.887,0,0
"2018-03-12 03:50:00",421689,-1,-1.178,-1.804,-2.033,89,0,336.4,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.413,2.35,1.825,1.638,1.413,0.855,0,0
"2018-03-12 03:51:00",421690,-1,-1.179,-1.828,-2.064,89,0,338.5,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.563,2.438,1.863,1.638,1.375,0.807,0,0
"2018-03-12 03:52:00",421691,-1,-1.168,-1.826,-2.119,89,0,337.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.575,2.4,1.813,1.563,1.338,0.823,0,0
"2018-03-12 03:53:00",421692,-1,-1.193,-1.866,-2.165,89,0,334.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,2.4,1.85,1.625,1.4,0.848,0,0
"2018-03-12 03:54:00",421693,-1,-1.203,-1.906,-2.212,89,0,330.7,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.35,2.3,1.763,1.525,1.25,0.681,0,0
"2018-03-12 03:55:00",421694,-1,-1.22,-1.928,-2.31,89.1,0,330.9,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.45,2.4,1.763,1.525,1.288,0.76,0,0
"2018-03-12 03:56:00",421695,-1,-1.259,-1.978,-2.397,89.1,0,325.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.413,2.388,1.763,1.513,1.188,0.76,0,0
"2018-03-12 03:57:00",421696,-1,-1.316,-2.097,-2.5,89.1,0,322,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.275,2.263,1.65,1.413,1.25,0.792,0,0
"2018-03-12 03:58:00",421697,-1,-1.337,-2.159,-2.598,89.2,0,323.9,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.225,2.25,1.663,1.425,1.225,0.807,0,0
"2018-03-12 03:59:00",421698,-1,-1.336,-2.142,-2.643,89.5,0,321.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.225,2.213,1.55,1.425,1.238,0.788,0,0
"2018-03-12 04:00:00",421699,-1,-1.362,-2.298,-2.737,89.3,0,317.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.213,2.175,1.55,1.413,1.25,0.82,0,0
"2018-03-12 04:01:00",421700,-1,-1.387,-2.437,-2.827,89.3,0,317,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.238,2.213,1.563,1.388,1.2,0.76,0,0
"2018-03-12 04:02:00",421701,-1,-1.41,-2.507,-2.873,89.5,0,316.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.263,2.238,1.575,1.4,1.225,0.728,0,0
"2018-03-12 04:03:00",421702,-1,-1.445,-2.573,-2.905,89.7,0,314.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.25,2.163,1.563,1.35,1.175,0.665,0,0
"2018-03-12 04:04:00",421703,-1,-1.438,-2.591,-2.933,90,0,318.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.3,2.363,1.6,1.375,1.188,0.697,0,0
"2018-03-12 04:05:00",421704,-1,-1.4,-2.544,-2.924,90.3,0,319.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.388,2.463,1.75,1.55,1.3,0.861,0,0
"2018-03-12 04:06:00",421705,-1,-1.396,-2.508,-2.907,90.5,0,320.5,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.225,2.463,1.75,1.475,1.275,0.823,0,0
"2018-03-12 04:07:00",421706,-1,-1.393,-2.438,-2.9,90.6,0,322.2,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.225,2.438,1.763,1.5,1.275,0.823,0,0
"2018-03-12 04:08:00",421707,-1,-1.353,-2.436,-2.889,90.6,0,324.2,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.275,2.35,1.688,1.463,1.213,0.76,0,0
"2018-03-12 04:09:00",421708,-1,-1.324,-2.479,-2.888,90.5,0,324.7,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.2,2.313,1.6,1.4,1.213,0.712,0,0
"2018-03-12 04:10:00",421709,0,-1.316,-2.498,-2.914,90.4,0,324.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.138,2.263,1.538,1.325,1.125,0.538,0,0
"2018-03-12 04:11:00",421710,0,-1.283,-2.467,-2.923,90.5,0,325.9,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.163,2.2,1.6,1.375,1.163,0.681,0,0
"2018-03-12 04:12:00",421711,0,-1.271,-2.394,-2.887,90.6,0,327.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.1,2.1,1.513,1.35,1.15,0.57,0,0
"2018-03-12 04:13:00",421712,0,-1.269,-2.311,-2.852,90.7,0,328.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.075,2.063,1.488,1.325,1.15,0.649,0,0
"2018-03-12 04:14:00",421713,0,-1.295,-2.331,-2.844,90.5,0,331.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.1,2.05,1.4,1.288,1.138,0.412,0,0
"2018-03-12 04:15:00",421714,0,-1.266,-2.3,-2.846,90.5,0,333,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.213,2.037,1.375,1.25,1.113,0.459,0,0
"2018-03-12 04:16:00",421715,0,-1.25,-2.271,-2.841,90.4,0,334.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.15,2.063,1.45,1.288,1.138,0.57,0,0
"2018-03-12 04:17:00",421716,0,-1.21,-2.213,-2.841,90.4,0,337.2,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.238,2.188,1.425,1.263,1.15,0.412,0,0
"2018-03-12 04:18:00",421717,0,-1.182,-2.103,-2.828,90.4,0,338.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.175,2.225,1.488,1.25,1.1,0.364,0,0
"2018-03-12 04:19:00",421718,0,-1.174,-1.994,-2.758,90.3,0,338.4,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.163,2.188,1.6,1.375,1.213,0.586,0,0
"2018-03-12 04:20:00",421719,0,-1.133,-1.913,-2.574,90.1,0,340,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.225,2.15,1.763,1.575,1.325,0.744,0,0
"2018-03-12 04:21:00",421720,0,-1.118,-1.902,-2.379,89.8,0,340.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.25,2.175,1.75,1.625,1.363,0.744,0,0
"2018-03-12 04:22:00",421721,0,-1.13,-1.883,-2.265,89.5,0,340.6,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.275,2.238,1.813,1.7,1.475,0.868,0,0
"2018-03-12 04:23:00",421722,0,-1.113,-1.861,-2.186,89.4,0,342.4,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.488,2.288,1.763,1.675,1.45,0.807,0,0
"2018-03-12 04:24:00",421723,0,-1.111,-1.841,-2.178,89.2,0,342.1,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.363,2.213,1.663,1.625,1.425,0.823,0,0
"2018-03-12 04:25:00",421724,0,-1.162,-1.911,-2.234,89,0,341.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.375,2.25,1.638,1.538,1.363,0.728,0,0
"2018-03-12 04:26:00",421725,0,-1.2,-1.921,-2.265,89,0,340.7,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.313,2.188,1.713,1.55,1.35,0.792,0,0
"2018-03-12 04:27:00",421726,0,-1.256,-1.965,-2.283,89,0,340.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.188,2.125,1.613,1.525,1.313,0.776,0,0
"2018-03-12 04:28:00",421727,0,-1.248,-1.984,-2.303,89.1,0,343.6,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.413,2.175,1.563,1.45,1.25,0.665,0,0
"2018-03-12 04:29:00",421728,0,-1.237,-1.911,-2.261,89.2,0,340.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.225,2.15,1.675,1.55,1.375,0.823,0,0
"2018-03-12 04:30:00",421729,0,-1.301,-1.923,-2.249,89.2,0,337.5,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.175,2.075,1.538,1.413,1.25,0.712,0,0
"2018-03-12 04:31:00",421730,0,-1.31,-1.946,-2.273,89.1,0,337.6,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.238,2,1.425,1.338,1.15,0.665,0,0
"2018-03-12 04:32:00",421731,0,-1.292,-1.943,-2.285,89.1,0,338.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.125,2,1.438,1.313,1.163,0.618,0,0
"2018-03-12 04:33:00",421732,0,-1.289,-1.969,-2.292,89.1,0,337.7,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.163,1.95,1.438,1.3,1.1,0.618,0,0
"2018-03-12 04:34:00",421733,0,-1.256,-1.969,-2.29,89.1,0,334.9,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.95,1.888,1.463,1.325,1.15,0.57,0,0
"2018-03-12 04:35:00",421734,0,-1.267,-1.939,-2.246,89.2,0,335.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.088,1.875,1.463,1.4,1.213,0.633,0,0
"2018-03-12 04:36:00",421735,0,-1.246,-1.925,-2.239,89.2,0,334,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.113,2.025,1.513,1.313,1.125,0.649,0,0
"2018-03-12 04:37:00",421736,0,-1.223,-1.93,-2.267,89.1,0,334.1,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.325,2.15,1.525,1.388,1.188,0.836,0,0
"2018-03-12 04:38:00",421737,0,-1.177,-1.9,-2.292,89.1,0,333.2,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.238,2.213,1.638,1.463,1.213,0.804,0,0
"2018-03-12 04:39:00",421738,0,-1.214,-1.903,-2.307,88.9,0,332.1,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.25,2.175,1.625,1.438,1.263,0.82,0,0
"2018-03-12 04:40:00",421739,0,-1.217,-1.958,-2.365,88.8,0,330.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.275,2.15,1.6,1.45,1.313,0.823,0,0
"2018-03-12 04:41:00",421740,0,-1.198,-2.024,-2.459,88.8,0,329,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.413,2.188,1.613,1.513,1.375,0.931,0,0
"2018-03-12 04:42:00",421741,0,-1.242,-2.105,-2.528,88.7,0,327.2,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.288,2.138,1.675,1.525,1.35,0.912,0,0
"2018-03-12 04:43:00",421742,0,-1.255,-2.181,-2.648,88.8,0,325.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.363,2.25,1.725,1.588,1.338,0.839,0,0
"2018-03-12 04:44:00",421743,0,-1.219,-2.24,-2.754,89,0,324.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.375,2.238,1.725,1.6,1.388,0.943,0,0
"2018-03-12 04:45:00",421744,0,-1.239,-2.402,-2.852,89.1,0,322.3,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.15,2.213,1.65,1.525,1.3,0.807,0,0
"2018-03-12 04:46:00",421745,0,-1.317,-2.571,-2.975,89.2,0,317.7,2.45,2.45,1.7,1.7,1.7,1.7,0.373,2.088,2.225,1.6,1.488,1.288,0.804,0,0
"2018-03-12 04:47:00",421746,0,-1.386,-2.71,-3.092,89.3,0,320.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.088,2.3,1.625,1.425,1.2,0.76,0,0
"2018-03-12 04:48:00",421747,0,-1.413,-2.698,-3.151,89.8,0,320.1,2.45,3.2,2.45,1.7,1.7,0.95,0.332,2.163,2.513,1.713,1.413,1.15,0.633,0,0
"2018-03-12 04:49:00",421748,0,-1.418,-2.632,-3.168,90.2,0,321.7,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.238,2.5,1.75,1.45,1.25,0.697,0,0
"2018-03-12 04:50:00",421749,-1,-1.399,-2.592,-3.155,90.4,0,320.6,2.45,3.2,2.45,1.7,1.7,0.95,0.373,2.363,2.513,1.763,1.513,1.288,0.823,0,0
"2018-03-12 04:51:00",421750,-1,-1.393,-2.647,-3.185,90.3,0,321,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.5,2.475,1.788,1.488,1.263,0.76,0,0
"2018-03-12 04:52:00",421751,-1,-1.351,-2.638,-3.2,90.3,0,322.3,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.488,2.563,1.875,1.6,1.375,0.924,0,0
"2018-03-12 04:53:00",421752,-1,-1.347,-2.628,-3.215,90.2,0,321.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.588,2.6,1.825,1.55,1.313,0.88,0,0
"2018-03-12 04:54:00",421753,-1,-1.248,-2.597,-3.21,90.2,0,323.3,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.663,2.513,1.875,1.588,1.3,0.776,0,0
"2018-03-12 04:55:00",421754,-1,-1.192,-2.612,-3.178,90.2,0,322.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.625,2.388,1.688,1.513,1.313,0.883,0,0
"2018-03-12 04:56:00",421755,-1,-1.145,-2.691,-3.231,90,0,323.1,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.65,2.363,1.663,1.475,1.288,0.855,0,0
"2018-03-12 04:57:00",421756,-1,-1.124,-2.779,-3.282,89.9,0,322.7,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.688,2.363,1.75,1.513,1.3,0.792,0,0
"2018-03-12 04:58:00",421757,-1,-1.073,-2.83,-3.332,89.9,0,325.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.638,2.363,1.775,1.563,1.363,0.896,0,0
"2018-03-12 04:59:00",421758,-1,-1.099,-2.883,-3.389,90,0,324.8,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.788,2.438,1.8,1.625,1.425,0.899,0,0
"2018-03-12 05:00:00",421759,-1,-1.044,-2.883,-3.428,90.3,0,325.7,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.85,2.625,1.963,1.675,1.438,0.94,0,0
"2018-03-12 05:01:00",421760,-1,-1.057,-2.927,-3.481,90.4,0,326,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.938,2.45,1.813,1.575,1.325,0.896,0,0
"2018-03-12 05:02:00",421761,-1,-1.101,-3.099,-3.644,90.4,0,325,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.95,2.538,1.725,1.488,1.288,0.776,0,0
"2018-03-12 05:03:00",421762,-1,-1.116,-2.945,-3.617,90.7,0,325.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.113,2.5,1.838,1.588,1.313,0.807,0,0
"2018-03-12 05:04:00",421763,-1,-1.168,-2.939,-3.541,90.8,0,326.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.513,1.788,1.525,1.313,0.76,0,0
"2018-03-12 05:05:00",421764,-1,-1.233,-3.013,-3.541,90.7,0,327.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.163,2.388,1.663,1.488,1.2,0.602,0,0
"2018-03-12 05:06:00",421765,-1,-1.224,-2.976,-3.471,90.8,0,328,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.375,2.6,1.813,1.588,1.263,0.681,0,0
"2018-03-12 05:07:00",421766,-1,-1.177,-2.926,-3.426,90.9,0,327.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.4,2.638,1.9,1.588,1.288,0.744,0,0
"2018-03-12 05:08:00",421767,-1,-1.173,-2.902,-3.46,90.9,0,329.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.413,2.775,1.925,1.563,1.3,0.823,0,0
"2018-03-12 05:09:00",421768,-1,-1.187,-2.967,-3.542,90.8,0,328.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.325,2.713,1.75,1.5,1.238,0.776,0,0
"2018-03-12 05:10:00",421769,0,-1.256,-2.996,-3.651,90.7,0,328.9,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.213,2.575,1.713,1.413,1.175,0.507,0,0
"2018-03-12 05:11:00",421770,0,-1.305,-3.054,-3.731,90.6,0,328.9,3.95,3.2,1.7,1.7,1.7,0.95,0.309,3.175,2.6,1.625,1.35,1.113,0.348,0,0
"2018-03-12 05:12:00",421771,0,-1.334,-3.014,-3.731,90.7,0,330,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.225,2.763,1.763,1.438,1.2,0.602,0,0
"2018-03-12 05:13:00",421772,0,-1.336,-2.84,-3.659,91,0,330.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.363,2.863,1.888,1.563,1.288,0.792,0,0
"2018-03-12 05:14:00",421773,0,-1.334,-2.753,-3.569,91.1,0,330.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.425,2.988,1.938,1.638,1.375,0.883,0,0
"2018-03-12 05:15:00",421774,0,-1.308,-2.628,-3.495,91,0,329.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.363,3,2.013,1.663,1.4,0.88,0,0
"2018-03-12 05:16:00",421775,0,-1.313,-2.544,-3.429,90.9,0,329,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.313,2.938,1.95,1.575,1.35,0.912,0,0
"2018-03-12 05:17:00",421776,0,-1.303,-2.524,-3.399,90.7,0,328.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.325,2.988,1.913,1.563,1.313,0.807,0,0
"2018-03-12 05:18:00",421777,0,-1.293,-2.501,-3.385,90.4,0,329.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.975,1.95,1.613,1.313,0.852,0,0
"2018-03-12 05:19:00",421778,0,-1.273,-2.358,-3.305,90.3,0,329.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.025,2.888,1.95,1.563,1.3,0.836,0,0
"2018-03-12 05:20:00",421779,0,-1.289,-2.256,-3.215,90.1,0,329.9,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.9,2.8,1.938,1.55,1.288,0.792,0,0
"2018-03-12 05:21:00",421780,0,-1.321,-2.195,-3.128,89.8,0,329.3,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.713,2.738,1.975,1.6,1.313,0.807,0,0
"2018-03-12 05:22:00",421781,0,-1.321,-2.162,-3.017,89.6,0,328.8,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.8,2.613,1.975,1.625,1.325,0.792,0,0
"2018-03-12 05:23:00",421782,0,-1.335,-2.183,-2.981,89.3,0,328.6,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.663,2.525,1.838,1.5,1.238,0.712,0,0
"2018-03-12 05:24:00",421783,0,-1.383,-2.185,-2.978,89.2,0,327.8,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.613,2.463,1.725,1.45,1.2,0.586,0,0
"2018-03-12 05:25:00",421784,0,-1.347,-2.175,-2.991,89.2,0,328.5,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.6,2.363,1.613,1.338,1.087,0.491,0,0
"2018-03-12 05:26:00",421785,0,-1.41,-2.187,-3.024,89.1,0,327.9,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.45,2.3,1.638,1.275,1.05,0.222,0,0
"2018-03-12 05:27:00",421786,0,-1.484,-2.191,-2.986,89.1,0,325.7,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.288,2.15,1.588,1.313,1.087,0.174,0,0
"2018-03-12 05:28:00",421787,0,-1.57,-2.291,-2.941,89,0,324.5,2.45,2.45,1.7,1.7,1.7,0,0.221,2.125,1.963,1.4,1.163,0.943,0,0,0
"2018-03-12 05:29:00",421788,0,-1.653,-2.429,-2.963,88.9,0,322.9,2.45,2.45,1.7,1.7,0.95,0,0.285,2.05,1.888,1.225,1.1,0.855,0,0,0
"2018-03-12 05:30:00",421789,0,-1.707,-2.586,-2.992,88.9,0,324.1,2.45,2.45,0.95,1.7,0.95,0,0.38,1.963,1.613,0.855,0.959,0.76,0,0,0
"2018-03-12 05:31:00",421790,0,-1.747,-2.702,-3.04,89,0,322.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.037,1.713,0.943,0.924,0.76,0,0,0
"2018-03-12 05:32:00",421791,0,-1.816,-2.751,-3.061,89.3,0,318.4,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.025,1.738,1.006,1.05,0.987,0.412,0,0
"2018-03-12 05:33:00",421792,0,-1.84,-2.806,-3.077,89.5,0,320.2,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.1,1.813,1.009,1.113,0.987,0.38,0,0
"2018-03-12 05:34:00",421793,0,-1.843,-2.827,-3.079,89.7,0,319.5,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.263,1.925,1.138,1.163,1.012,0.586,0,0
"2018-03-12 05:35:00",421794,0,-1.825,-2.815,-3.082,89.9,0,320.9,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.325,1.875,1.163,1.138,1.025,0.491,0,0
"2018-03-12 05:36:00",421795,0,-1.811,-2.839,-3.098,89.9,0,321.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.263,1.738,1.012,0.968,0.82,0.063,0,0
"2018-03-12 05:37:00",421796,0,-1.821,-2.849,-3.09,90,0,322.4,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.175,1.813,1.062,1.062,0.887,0.19,0,0
"2018-03-12 05:38:00",421797,0,-1.855,-2.807,-3.04,90.1,0,322.3,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.188,1.788,1.175,1.125,0.987,0.396,0,0
"2018-03-12 05:39:00",421798,0,-1.908,-2.812,-3.02,90.1,0,320.8,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.088,1.725,1.012,1.087,0.956,0.206,0,0
"2018-03-12 05:40:00",421799,0,-1.99,-2.873,-3.056,90,0,319.4,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.963,1.638,1.012,1.062,0.915,0.016,0,0
"2018-03-12 05:41:00",421800,0,-2.064,-2.948,-3.1,89.8,0,315.2,2.45,1.7,1.7,1.7,1.7,0.95,0.198,1.938,1.613,0.972,1.022,0.931,0.174,0,0
"2018-03-12 05:42:00",421801,0,-2.185,-3.026,-3.141,89.8,0,311.3,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.05,1.65,1.062,1.113,0.987,0.364,0,0
"2018-03-12 05:43:00",421802,0,-2.271,-3.111,-3.191,89.8,0,309.3,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.088,1.6,0.943,1.05,0.927,0.016,0,0
"2018-03-12 05:44:00",421803,0,-2.308,-3.147,-3.231,90,0,306.8,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.037,1.713,1.087,1.125,0.943,0.048,0,0
"2018-03-12 05:45:00",421804,0,-2.405,-3.23,-3.29,90.1,0,304.4,2.45,1.7,0.95,0.95,0.95,0,0.323,1.975,1.375,0.712,0.903,0.823,0,0,0
"2018-03-12 05:46:00",421805,0,-2.495,-3.338,-3.355,90.1,0,305,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.963,1.438,0.917,1.037,0.883,0.127,0,0
"2018-03-12 05:47:00",421806,0,-2.471,-3.41,-3.418,90.2,0,305.7,2.45,1.7,0.95,1.7,1.7,0,0.283,2.088,1.375,0.697,0.931,0.883,0,0,0
"2018-03-12 05:48:00",421807,0,-2.425,-3.442,-3.48,90.4,0,306.1,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.313,1.588,0.902,1.025,0.987,0.285,0,0
"2018-03-12 05:49:00",421808,0,-2.361,-3.392,-3.472,90.7,0,307.2,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.363,1.713,1.062,1.138,1.075,0.63,0,0
"2018-03-12 05:50:00",421809,-1,-2.372,-3.348,-3.451,91,0,304.2,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.963,1.613,0.937,1.087,0.997,0.38,0,0
"2018-03-12 05:51:00",421810,-1,-2.442,-3.401,-3.453,91,0,301,2.45,1.7,0.95,1.7,1.7,0,0.156,1.688,1.188,0.744,1.025,0.947,0,0,0
"2018-03-12 05:52:00",421811,-1,-2.517,-3.486,-3.48,91,0,301.9,2.45,1.7,0.95,1.7,0.95,0,0.339,1.638,1.188,0.491,0.883,0.807,0,0,0
"2018-03-12 05:53:00",421812,-1,-2.58,-3.448,-3.481,91.2,0,300.4,2.45,1.7,0.95,1.7,0.95,0.95,0.323,1.663,1.25,0.712,0.943,0.823,0.111,0,0
"2018-03-12 05:54:00",421813,-1,-2.661,-3.431,-3.46,91.4,0,298.6,1.7,1.7,0.95,1.7,0.95,0.95,0.391,1.438,1.263,0.618,0.848,0.744,0.079,0,0
"2018-03-12 05:55:00",421814,-1,-2.701,-3.4,-3.451,91.5,0,307.3,2.45,1.7,0.95,0.95,0.95,0.95,0.465,1.688,1.338,0.427,0.728,0.38,0.016,0,0
"2018-03-12 05:56:00",421815,-1,-2.689,-3.395,-3.436,91.6,0,310.7,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.75,1.388,0.823,0.893,0.725,0.111,0,0
"2018-03-12 05:57:00",421816,-1,-2.671,-3.363,-3.431,91.7,0,314.7,2.45,2.45,0.95,1.7,0.95,0.95,0.391,1.638,1.388,0.697,0.868,0.744,0.016,0,0
"2018-03-12 05:58:00",421817,-1,-2.688,-3.325,-3.405,91.8,0,315.5,2.45,1.7,1.7,1.7,0.95,0,0.391,1.763,1.425,0.734,0.877,0.744,0,0,0
"2018-03-12 05:59:00",421818,-1,-2.689,-3.295,-3.381,91.8,0,315.8,2.45,1.7,0.95,1.7,1.7,0,0.415,1.7,1.438,0.697,0.896,0.785,0,0,0
"2018-03-12 06:00:00",421819,-1,-2.616,-3.274,-3.344,91.9,0,315.9,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.037,1.663,1.022,1.087,0.972,0.095,0,0
"2018-03-12 06:01:00",421820,-1,-2.502,-3.237,-3.308,91.9,0,315.6,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.188,1.725,1.113,1.138,1,0.079,0,0
"2018-03-12 06:02:00",421821,-1,-2.461,-3.204,-3.285,91.9,0,317.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.1,1.788,1.288,1.288,1.1,0.269,0,0
"2018-03-12 06:03:00",421822,-1,-2.453,-3.197,-3.283,91.9,0,320.6,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.175,1.813,1.3,1.313,1.175,0.649,0,0
"2018-03-12 06:04:00",421823,-1,-2.434,-3.164,-3.27,92,0,324,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.088,1.763,1.263,1.263,1.087,0.396,0,0
"2018-03-12 06:05:00",421824,-1,-2.435,-3.11,-3.233,92,0,325.7,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.175,1.963,1.288,1.213,1.012,0.063,0,0
"2018-03-12 06:06:00",421825,-1,-2.454,-3.126,-3.235,92,0,326.7,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.238,1.863,1.313,1.288,1.113,0.206,0,0
"2018-03-12 06:07:00",421826,-1,-2.442,-3.131,-3.262,91.9,0,326.8,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.25,2.025,1.4,1.338,1.125,0.285,0,0
"2018-03-12 06:08:00",421827,-1,-2.479,-3.138,-3.279,91.9,0,328.2,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.075,1.925,1.388,1.3,1.075,0.142,0,0
"2018-03-12 06:09:00",421828,-1,-2.509,-3.175,-3.292,91.9,0,329.4,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.2,1.925,1.413,1.3,1.075,0.317,0,0
"2018-03-12 06:10:00",421829,0,-2.526,-3.191,-3.315,91.9,0,328.8,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.238,1.988,1.388,1.263,1,0.079,0,0
"2018-03-12 06:11:00",421830,0,-2.537,-3.215,-3.354,91.9,0,329.6,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.15,1.875,1.338,1.275,1.05,0.048,0,0
"2018-03-12 06:12:00",421831,0,-2.552,-3.219,-3.356,92,0,328.5,2.45,2.45,1.7,1.7,1.7,0,0.225,2.163,1.9,1.375,1.275,1.025,0,0,0
"2018-03-12 06:13:00",421832,0,-2.559,-3.218,-3.354,92,0,326.2,2.45,2.45,1.7,1.7,0.95,0,0.122,2.05,1.913,1.375,1.238,0.934,0,0,0
"2018-03-12 06:14:00",421833,0,-2.564,-3.227,-3.366,92.1,0,326.9,2.45,2.45,1.7,1.7,1.7,0,0.198,2.037,1.863,1.325,1.2,0.931,0,0,0
"2018-03-12 06:15:00",421834,0,-2.581,-3.221,-3.372,92.2,0,325.4,2.45,2.45,1.7,1.7,1.7,0,0.259,1.85,1.75,1.263,1.163,0.899,0,0,0
"2018-03-12 06:16:00",421835,0,-2.619,-3.236,-3.387,92.2,0,324.5,2.45,2.45,1.7,1.7,0.95,0,0.207,1.763,1.725,1.263,1.138,0.903,0,0,0
"2018-03-12 06:17:00",421836,0,-2.623,-3.244,-3.378,92.3,0,323.7,2.45,2.45,1.7,1.7,1.7,0,0.135,1.675,1.675,1.2,1.188,0.975,0,0,0
"2018-03-12 06:18:00",421837,0,-2.625,-3.232,-3.358,92.3,0,324.1,1.7,1.7,1.7,1.7,1.7,0,0.184,1.55,1.638,1.138,1.125,0.959,0,0,0
"2018-03-12 06:19:00",421838,0,-2.645,-3.217,-3.327,92.4,0,323.2,1.7,1.7,1.7,1.7,1.7,0,0.187,1.513,1.6,1.138,1.163,1,0,0,0
"2018-03-12 06:20:00",421839,0,-2.677,-3.212,-3.3,92.5,0,322.2,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.425,1.55,1.075,1.163,1.025,0.127,0,0
"2018-03-12 06:21:00",421840,0,-2.699,-3.208,-3.278,92.5,0,324.3,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.513,1.563,1.113,1.213,1.075,0.048,0,0
"2018-03-12 06:22:00",421841,0,-2.719,-3.193,-3.256,92.5,0,326.1,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.613,1.638,1.163,1.213,1.075,0.079,0,0
"2018-03-12 06:23:00",421842,0,-2.735,-3.181,-3.241,92.6,0,327.5,1.7,2.45,1.7,1.7,1.7,0.95,0.268,1.55,1.638,1.175,1.213,1.062,0.127,0,0
"2018-03-12 06:24:00",421843,0,-2.743,-3.198,-3.244,92.6,0,327.4,1.7,2.45,1.7,1.7,1.7,0.95,0.325,1.613,1.663,1.25,1.275,1.138,0.38,0,0
"2018-03-12 06:25:00",421844,0,-2.761,-3.209,-3.233,92.6,0,327.9,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.675,1.775,1.35,1.375,1.225,0.618,0,0
"2018-03-12 06:26:00",421845,0,-2.776,-3.203,-3.215,92.6,0,327.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.788,1.85,1.413,1.438,1.288,0.633,0,0
"2018-03-12 06:27:00",421846,0,-2.791,-3.206,-3.207,92.6,0,326.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.975,1.963,1.488,1.513,1.338,0.697,0,0
"2018-03-12 06:28:00",421847,0,-2.804,-3.223,-3.207,92.6,0,324.6,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.063,1.975,1.575,1.563,1.363,0.744,0,0
"2018-03-12 06:29:00",421848,0,-2.834,-3.252,-3.226,92.7,0,323.3,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.1,2.025,1.525,1.475,1.263,0.681,0,0
"2018-03-12 06:30:00",421849,0,-2.838,-3.288,-3.254,92.7,0,323.7,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.138,1.963,1.563,1.513,1.25,0.681,0,0
"2018-03-12 06:31:00",421850,0,-2.834,-3.341,-3.289,92.7,0,324.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.213,2.037,1.6,1.563,1.275,0.76,0,0
"2018-03-12 06:32:00",421851,0,-2.809,-3.377,-3.325,92.7,0,326.5,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.213,2.075,1.638,1.575,1.288,0.586,0,0
"2018-03-12 06:33:00",421852,0,-2.801,-3.379,-3.352,92.8,0,326.8,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.25,2.15,1.713,1.65,1.35,0.776,0,0
"2018-03-12 06:34:00",421853,0,-2.808,-3.408,-3.377,92.8,0,327.3,2.45,2.45,1.7,2.45,1.7,0.95,0.375,2.2,2.163,1.675,1.613,1.325,0.807,0,0
"2018-03-12 06:35:00",421854,0,-2.839,-3.442,-3.41,92.9,0,326.7,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.2,2.113,1.663,1.625,1.338,0.697,0,0
"2018-03-12 06:36:00",421855,0,-2.877,-3.503,-3.44,92.9,0,326.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.25,2.1,1.663,1.638,1.338,0.807,0,0
"2018-03-12 06:37:00",421856,0,-2.888,-3.516,-3.49,93,0,327.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.25,2.125,1.638,1.613,1.313,0.728,0,0
"2018-03-12 06:38:00",421857,0,-2.9,-3.517,-3.531,93.1,0,328.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.238,2.138,1.675,1.638,1.338,0.744,0,0
"2018-03-12 06:39:00",421858,0,-2.913,-3.517,-3.557,93.1,0,330.1,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.25,2.113,1.6,1.563,1.35,0.776,0,0
"2018-03-12 06:40:00",421859,0,-2.918,-3.514,-3.581,93.2,0,333.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.288,2.125,1.638,1.55,1.275,0.744,0,0
"2018-03-12 06:41:00",421860,0,-2.92,-3.519,-3.604,93.3,0,334.3,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.288,2.125,1.638,1.525,1.238,0.633,0,0
"2018-03-12 06:42:00",421861,0,-2.879,-3.517,-3.629,93.3,0,337.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.375,2.188,1.638,1.488,1.2,0.443,0,0
"2018-03-12 06:43:00",421862,0,-2.849,-3.505,-3.638,93.4,0,339.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.313,2.138,1.613,1.4,1.125,0.048,0,0
"2018-03-12 06:44:00",421863,0,-2.82,-3.497,-3.647,93.4,0,338.1,2.45,2.45,1.7,1.7,1.7,0,0.3,2.275,2.125,1.6,1.388,1.1,0,0,0
"2018-03-12 06:45:00",421864,0,-2.8,-3.482,-3.62,93.5,0,337.4,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.213,2.075,1.6,1.463,1.175,0.491,0,0
"2018-03-12 06:46:00",421865,0,-2.802,-3.482,-3.625,93.5,0,335.1,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.138,2.05,1.525,1.388,1.138,0.317,0,0
"2018-03-12 06:47:00",421866,0,-2.806,-3.508,-3.676,93.4,0,335.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.2,2.1,1.463,1.263,1.087,0.142,0,0
"2018-03-12 06:48:00",421867,0,-2.798,-3.5,-3.741,93.4,0,335.7,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.325,2.163,1.563,1.275,1.062,0.016,0,0
"2018-03-12 06:49:00",421868,0,-2.767,-3.467,-3.759,93.4,0,336.1,2.45,2.45,1.7,1.7,1.7,0,0.28,2.25,2.175,1.463,1.263,1.075,0,0,0
"2018-03-12 06:50:00",421869,-1,-2.769,-3.438,-3.754,93.4,0,337,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.188,2.075,1.513,1.275,1.05,0.016,0,0
"2018-03-12 06:51:00",421870,-1,-2.779,-3.473,-3.788,93.4,0,336.7,2.45,2.45,1.7,1.7,1.7,0,0.268,2.125,2.113,1.45,1.238,1.062,0,0,0
"2018-03-12 06:52:00",421871,-1,-2.776,-3.49,-3.808,93.3,0,337.9,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.275,2.138,1.488,1.313,1.087,0.317,0,0
"2018-03-12 06:53:00",421872,-1,-2.762,-3.442,-3.796,93.3,0,338.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.238,2.188,1.6,1.413,1.188,0.396,0,0
"2018-03-12 06:54:00",421873,-1,-2.757,-3.431,-3.768,93.3,0,337.2,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.15,2.138,1.613,1.45,1.213,0.554,0,0
"2018-03-12 06:55:00",421874,-1,-2.752,-3.433,-3.75,93.2,0,337,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.15,2.063,1.525,1.338,1.113,0.412,0,0
"2018-03-12 06:56:00",421875,-1,-2.752,-3.491,-3.767,93.1,0,338,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.088,2.037,1.488,1.35,1.138,0.38,0,0
"2018-03-12 06:57:00",421876,-1,-2.703,-3.503,-3.779,93,0,340.1,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.275,2.138,1.5,1.338,1.1,0.174,0,0
"2018-03-12 06:58:00",421877,-1,-2.681,-3.459,-3.797,93,0,341.4,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.263,2.163,1.525,1.325,1.062,0.016,0,0
"2018-03-12 06:59:00",421878,-1,-2.665,-3.45,-3.827,92.9,0,344.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.288,2.163,1.488,1.288,1.047,0.063,0,0
"2018-03-12 07:00:00",421879,-1,-2.661,-3.421,-3.832,92.9,0,346.4,2.45,2.45,1.7,1.7,1.7,0,0.288,2.263,2.188,1.5,1.313,1.034,0,0,0
"2018-03-12 07:01:00",421880,-1,-2.655,-3.378,-3.822,92.8,0,346.2,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.375,2.25,1.525,1.288,1.05,0.032,0,0
"2018-03-12 07:02:00",421881,-1,-2.648,-3.372,-3.813,92.7,0,348.1,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.325,2.313,1.575,1.338,1.1,0.348,0,0
"2018-03-12 07:03:00",421882,-1,-2.644,-3.356,-3.764,92.6,0,347.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.613,2.275,1.6,1.388,1.125,0.586,0,0
"2018-03-12 07:04:00",421883,-1,-2.637,-3.378,-3.729,92.4,0,350,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.525,2.313,1.663,1.4,1.125,0.586,0,0
"2018-03-12 07:05:00",421884,-1,-2.68,-3.378,-3.689,92.3,0,349.2,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.513,2.45,1.788,1.538,1.263,0.839,0,0
"2018-03-12 07:06:00",421885,-1,-2.705,-3.388,-3.661,92.1,0,347.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.625,2.438,1.725,1.513,1.263,0.943,0,0
"2018-03-12 07:07:00",421886,-1,-2.73,-3.442,-3.669,92,0,348.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.538,2.363,1.688,1.488,1.225,0.896,0,0
"2018-03-12 07:08:00",421887,-1,-2.726,-3.46,-3.682,91.9,0,350,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.613,2.388,1.713,1.488,1.213,0.839,0,0
"2018-03-12 07:09:00",421888,-1,-2.717,-3.453,-3.689,91.8,0,349,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.638,2.5,1.763,1.488,1.188,0.871,0,0
"2018-03-12 07:10:00",421889,0,-2.707,-3.442,-3.713,91.7,0,349.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.725,2.475,1.638,1.45,1.2,0.776,0,0
"2018-03-12 07:11:00",421890,0,-2.665,-3.449,-3.741,91.6,0,349.7,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.775,2.6,1.6,1.325,1.075,0.757,0,0
"2018-03-12 07:12:00",421891,0,-2.605,-3.418,-3.736,91.6,0,349.7,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.763,2.588,1.7,1.388,1.1,0.757,0,0
"2018-03-12 07:13:00",421892,0,-2.59,-3.392,-3.711,91.5,0,349.3,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.75,2.538,1.675,1.388,1.113,0.744,0,0
"2018-03-12 07:14:00",421893,0,-2.556,-3.357,-3.668,91.5,0,349.1,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.825,2.525,1.65,1.4,1.15,0.776,0,0
"2018-03-12 07:15:00",421894,0,-2.554,-3.357,-3.603,91.3,0,348.7,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.75,2.538,1.725,1.475,1.15,0.744,0,0
"2018-03-12 07:16:00",421895,0,-2.538,-3.348,-3.532,91.2,0,348.5,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.775,2.525,1.625,1.413,1.175,0.839,0,0
"2018-03-12 07:17:00",421896,0,-2.519,-3.357,-3.495,91.1,0,351,3.2,3.2,1.7,1.7,1.7,1.7,0.349,2.825,2.475,1.563,1.363,1.188,0.88,0,0
"2018-03-12 07:18:00",421897,0,-2.501,-3.356,-3.455,91,0,349.1,3.2,3.2,1.7,1.7,1.7,1.7,0.358,2.738,2.463,1.575,1.438,1.213,0.864,0,0
"2018-03-12 07:19:00",421898,0,-2.498,-3.313,-3.391,91,0,348.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.85,2.488,1.638,1.513,1.3,1.022,0,0
"2018-03-12 07:20:00",421899,0,-2.482,-3.308,-3.316,90.9,0,348.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.838,2.525,1.625,1.488,1.263,1.018,0,0
"2018-03-12 07:21:00",421900,0,-2.482,-3.265,-3.233,90.8,0,347,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.95,2.5,1.7,1.588,1.35,1.031,0,0
"2018-03-12 07:22:00",421901,0,-2.45,-3.215,-3.131,90.8,0,347.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.525,1.763,1.575,1.313,1.018,0,0
"2018-03-12 07:23:00",421902,0,-2.412,-3.147,-3.026,90.8,0,346.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.813,2.45,1.738,1.625,1.35,1.163,0,0
"2018-03-12 07:24:00",421903,0,-2.407,-3.071,-2.922,90.7,0,345.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.425,1.788,1.638,1.375,1.172,0,0
"2018-03-12 07:25:00",421904,0,-2.369,-2.988,-2.816,90.6,0,344.8,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.863,2.438,1.863,1.8,1.588,1.288,0,0
"2018-03-12 07:26:00",421905,0,-2.325,-2.902,-2.714,90.6,0,344,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.475,1.788,1.563,1.388,1.084,0,0
"2018-03-12 07:27:00",421906,0,-2.297,-2.812,-2.595,90.5,0,344.6,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.7,2.388,1.838,1.725,1.5,1.275,0,0
"2018-03-12 07:28:00",421907,0,-2.283,-2.74,-2.483,90.4,0,345,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.488,2.263,1.8,1.763,1.538,1.288,0,0
"2018-03-12 07:29:00",421908,0,-2.223,-2.652,-2.371,90.3,0,345.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.6,2.275,1.65,1.625,1.438,1.222,0,0
"2018-03-12 07:30:00",421909,0,-2.169,-2.593,-2.273,90.2,0,348,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.363,2.2,1.575,1.475,1.247,1.031,0,0
"2018-03-12 07:31:00",421910,0,-2.14,-2.506,-2.157,90.1,0,346.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.2,2.113,1.638,1.613,1.375,1.109,0,0
"2018-03-12 07:32:00",421911,0,-2.1,-2.451,-2.06,90,0,347.3,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.338,2.088,1.525,1.575,1.425,1.047,0,0
"2018-03-12 07:33:00",421912,0,-2.045,-2.366,-1.956,89.9,0,348.1,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.4,2.2,1.725,1.6,1.425,1.134,0,0
"2018-03-12 07:34:00",421913,0,-2.006,-2.293,-1.858,89.8,0,348.7,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.375,2.25,1.738,1.725,1.538,1.234,0,0
"2018-03-12 07:35:00",421914,0,-1.939,-2.211,-1.77,89.7,0,347.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.588,2.35,1.875,1.825,1.638,1.313,0,0
"2018-03-12 07:36:00",421915,0,-1.886,-2.133,-1.69,89.7,0,347.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.363,2.225,1.675,1.663,1.5,1.225,0,0
"2018-03-12 07:37:00",421916,0,-1.82,-2.045,-1.601,89.6,0,350.2,3.2,3.2,2.45,3.2,2.45,2.45,0.439,2.825,2.813,2.213,2.15,1.925,1.563,0,0
"2018-03-12 07:38:00",421917,0,-1.774,-1.968,-1.512,89.5,0,349.8,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.613,2.6,2.075,2.013,1.838,1.563,0,0
"2018-03-12 07:39:00",421918,0,-1.719,-1.908,-1.437,89.4,0,352.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.55,2.588,2.163,1.9,1.713,1.4,0,0
"2018-03-12 07:40:00",421919,0,-1.664,-1.843,-1.366,89.3,0,357.3,3.2,3.95,3.2,3.2,3.2,2.45,0.422,2.838,3.013,2.625,2.563,2.313,1.888,0,0
"2018-03-12 07:41:00",421920,0,-1.592,-1.747,-1.296,89.2,0,357.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.938,3.013,2.75,2.6,2.338,1.913,0,0
"2018-03-12 07:42:00",421921,0,-1.496,-1.66,-1.214,89.1,0,356.8,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.363,3.113,2.65,2.438,2.2,1.775,0,0
"2018-03-12 07:43:00",421922,0,-1.401,-1.542,-1.088,89,0,355.8,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.138,2.95,2.525,2.338,2.175,1.788,0,0
"2018-03-12 07:44:00",421923,0,-1.353,-1.476,-1.01,88.9,0,354.1,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.4,3.3,2.95,2.675,2.35,1.9,0,0
"2018-03-12 07:45:00",421924,0,-1.292,-1.418,-0.955,88.5,0,350.9,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.4,3.538,3.225,2.938,2.6,2.1,0,0
"2018-03-12 07:46:00",421925,0,-1.257,-1.367,-0.905,88.2,0,352.2,4.7,4.7,3.95,3.95,3.95,3.2,0.399,3.463,3.488,3.175,2.9,2.588,2.075,0,0
"2018-03-12 07:47:00",421926,0,-1.195,-1.293,-0.826,88.1,0,353.2,4.7,3.95,3.95,3.95,3.2,3.2,0.394,3.375,3.425,3.113,2.975,2.763,2.288,0,0
"2018-03-12 07:48:00",421927,0,-1.131,-1.211,-0.753,88,0,351.5,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.563,3.538,2.988,2.613,2.35,1.925,0,0
"2018-03-12 07:49:00",421928,0,-1.075,-1.132,-0.655,88,0,348.2,3.95,3.95,3.95,3.95,3.2,3.2,0.494,3.238,3.225,2.875,2.688,2.45,2,0,0
"2018-03-12 07:50:00",421929,-1,-1.04,-1.098,-0.609,87.9,0,346.8,4.7,4.7,4.7,4.7,3.95,3.2,0.548,3.538,3.45,3.013,2.8,2.45,1.925,0,0
"2018-03-12 07:51:00",421930,-1,-0.996,-1.038,-0.524,87.8,0,348.4,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.463,3.525,3.05,2.788,2.513,1.975,0,0
"2018-03-12 07:52:00",421931,-1,-0.968,-1.024,-0.51,87.6,0,346.9,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.775,3.65,3.388,3.125,2.8,2.263,0,0
"2018-03-12 07:53:00",421932,-1,-0.938,-0.993,-0.479,87.3,0,344.9,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.413,3.388,3.163,2.875,2.613,2.013,0,0
"2018-03-12 07:54:00",421933,-1,-0.893,-0.915,-0.405,87.2,0,344.7,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.375,3.213,2.9,2.638,2.45,2.013,0,0
"2018-03-12 07:55:00",421934,-1,-0.89,-0.942,-0.393,86.9,0,342.1,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.8,3.738,3.413,3.088,2.788,2.2,0,0
"2018-03-12 07:56:00",421935,-1,-0.866,-0.89,-0.341,86.7,0,346.7,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.112,3.838,3.163,2.825,2.513,2.05,0,0
"2018-03-12 07:57:00",421936,-1,-0.838,-0.862,-0.316,86.5,0,350.7,4.7,4.7,3.95,3.95,3.2,3.2,0.439,3.725,3.788,3.388,3.088,2.763,2.188,0,0
"2018-03-12 07:58:00",421937,-1,-0.79,-0.83,-0.321,86.1,0,348.1,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.488,3.5,3.25,3.05,2.763,2.238,0,0
"2018-03-12 07:59:00",421938,-1,-0.711,-0.716,-0.224,86.3,0,345.7,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.275,3.325,2.925,2.675,2.425,1.988,0,0
"2018-03-12 08:00:00",421939,-1,-0.669,-0.678,-0.164,86.5,0,350.8,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.425,3.4,3.125,2.825,2.563,2.088,0,0
"2018-03-12 08:01:00",421940,-1,-0.627,-0.673,-0.113,86,0,348.1,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.725,4.075,3.7,3.313,3,2.425,0,0
"2018-03-12 08:02:00",421941,-1,-0.601,-0.638,-0.067,85.7,0,347.9,5.45,5.45,5.45,5.45,4.7,3.95,0.658,3.95,3.975,3.688,3.313,3.038,2.413,0,0
"2018-03-12 08:03:00",421942,-1,-0.617,-0.642,-0.08,85.4,0,347.5,6.2,5.45,5.45,5.45,4.7,3.95,0.566,4.9,4.825,4.537,4.138,3.738,3.05,0,0
"2018-03-12 08:04:00",421943,-1,-0.584,-0.602,-0.071,85,0,346.8,6.2,5.45,5.45,5.45,4.7,4.7,0.562,4.75,4.537,4.175,3.775,3.4,2.738,0,0
"2018-03-12 08:05:00",421944,-1,-0.599,-0.597,-0.058,84.9,0,350.2,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.837,5.512,4.937,4.412,4.087,3.263,0,0
"2018-03-12 08:06:00",421945,-1,-0.594,-0.614,-0.094,84.2,0,356.7,7.7,6.95,6.2,5.45,5.45,4.7,0.502,5.5,5.5,5.112,4.7,4.287,3.488,0,0
"2018-03-12 08:07:00",421946,-1,-0.573,-0.589,-0.1,83.9,0,348.3,6.2,6.2,5.45,5.45,5.45,4.7,0.509,5.3,5.037,4.762,4.25,3.8,3.075,0,0
"2018-03-12 08:08:00",421947,-1,-0.528,-0.516,-0.039,84.2,0,349.4,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.612,5.462,5.037,4.637,4.212,3.45,0,0
"2018-03-12 08:09:00",421948,-1,-0.491,-0.487,0.022,84.2,0,347.2,5.45,5.45,5.45,5.45,4.7,3.95,0.579,4.9,4.837,4.5,4.112,3.75,3.05,0,0
"2018-03-12 08:10:00",421949,0,-0.458,-0.428,0.076,84.6,0,346,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.2,4.862,4.45,4.012,3.663,2.988,0,0
"2018-03-12 08:11:00",421950,0,-0.433,-0.411,0.128,84.3,0,349.8,5.45,6.2,5.45,5.45,5.45,3.95,0.604,4.7,4.775,4.387,3.937,3.6,2.8,0,0
"2018-03-12 08:12:00",421951,0,-0.382,-0.366,0.176,84.4,0,351.7,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.012,4.862,4.475,4.062,3.688,2.925,0,0
"2018-03-12 08:13:00",421952,0,-0.361,-0.307,0.228,84.5,0,344.6,6.95,7.7,6.95,5.45,6.2,4.7,0.837,5.812,5.55,4.987,4.562,4.125,3.325,0,0
"2018-03-12 08:14:00",421953,0,-0.416,-0.379,0.204,84.2,0,339.4,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.925,5.787,5.387,4.812,4.362,3.538,0,0
"2018-03-12 08:15:00",421954,0,-0.489,-0.453,0.126,83.9,0,345.5,6.95,6.95,6.2,6.2,6.2,4.7,0.718,5.837,5.687,5.225,4.787,4.337,3.363,0,0
"2018-03-12 08:16:00",421955,0,-0.489,-0.48,0.085,83.8,0,350.3,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.012,5.025,4.762,4.3,3.9,3.213,0,0
"2018-03-12 08:17:00",421956,0,-0.398,-0.374,0.169,84.4,0,345.8,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.375,5.25,4.75,4.4,4.05,3.275,0,0
"2018-03-12 08:18:00",421957,0,-0.346,-0.321,0.232,84.4,0,353.2,6.2,6.2,6.2,5.45,5.45,4.7,0.666,5.225,5.112,4.825,4.475,4.138,3.4,0,0
"2018-03-12 08:19:00",421958,0,-0.338,-0.3,0.251,84.2,0,356.9,6.2,6.95,6.2,6.2,5.45,4.7,0.786,5.362,5.225,4.75,4.312,3.925,3.15,0,0
"2018-03-12 08:20:00",421959,0,-0.274,-0.226,0.335,84.4,0,346.6,6.2,6.2,5.45,5.45,4.7,3.95,0.53,4.962,4.725,4.437,4.087,3.675,2.963,0,0
"2018-03-12 08:21:00",421960,0,-0.208,-0.136,0.424,84.4,0,344.5,6.2,6.2,5.45,5.45,4.7,3.95,0.571,5.412,5.037,4.55,4.1,3.625,2.875,0,0
"2018-03-12 08:22:00",421961,0,-0.115,-0.053,0.508,84.4,0,345.5,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.587,4.575,4.212,3.8,3.425,2.813,0,0
"2018-03-12 08:23:00",421962,0,-0.113,-0.013,0.588,84.3,0,344.7,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.925,4.6,3.962,3.638,3.413,2.85,0,0
"2018-03-12 08:24:00",421963,0,-0.07,-0.024,0.614,83.8,0,350.8,6.2,6.2,5.45,5.45,5.45,4.7,0.635,4.975,4.975,4.437,4.062,3.713,2.975,0,0
"2018-03-12 08:25:00",421964,0,-0.107,-0.01,0.637,83.6,0,354.9,6.2,6.2,6.2,5.45,4.7,3.95,0.579,5.637,5.387,4.987,4.462,4,3.2,0,0
"2018-03-12 08:26:00",421965,0,-0.101,0,0.668,83.5,0,349.1,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.887,5.687,4.95,4.487,4.112,3.325,0,0
"2018-03-12 08:27:00",421966,0,-0.036,0.049,0.686,83.5,0,348.4,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.125,5,4.662,4.237,3.812,3.088,0,0
"2018-03-12 08:28:00",421967,0,0.1,0.133,0.722,83.6,0,354.7,6.2,6.95,6.2,5.45,5.45,4.7,0.715,5.125,5.075,4.75,4.275,3.887,3.175,0,0
"2018-03-12 08:29:00",421968,0,0.101,0.197,0.806,83.5,0,350,6.2,6.2,6.2,5.45,5.45,4.7,0.687,5.512,5.375,4.812,4.35,3.825,3.163,0,0
"2018-03-12 08:30:00",421969,0,0.092,0.201,0.836,83.1,0,352.4,6.95,6.95,6.95,6.2,6.2,4.7,0.737,5.725,5.625,5.162,4.837,4.425,3.563,0,0
"2018-03-12 08:31:00",421970,0,0.103,0.183,0.823,82.7,0,359,6.2,6.95,6.2,5.45,5.45,4.7,0.633,5.437,5.55,5.087,4.612,4.125,3.475,0,0
"2018-03-12 08:32:00",421971,0,0.109,0.147,0.777,82.5,0,356,6.95,6.95,6.95,6.95,6.2,5.45,0.64,5.5,5.737,5.4,4.962,4.587,3.75,0,0
"2018-03-12 08:33:00",421972,0,0.098,0.147,0.759,82.3,0,355.8,6.2,6.95,6.2,6.2,6.2,4.7,0.735,5.512,5.562,5.012,4.562,4.1,3.313,0,0
"2018-03-12 08:34:00",421973,0,0.157,0.242,0.831,82.7,0,355.9,6.2,6.95,6.2,5.45,5.45,4.7,0.731,5.112,5.025,4.612,4.25,3.85,3.138,0,0
"2018-03-12 08:35:00",421974,0,0.356,0.482,1.012,83.5,0,355,6.2,6.2,5.45,5.45,4.7,3.95,0.501,4.487,4.525,4.175,3.925,3.625,2.913,0,0
"2018-03-12 08:36:00",421975,0,0.432,0.526,1.102,82.9,0,352.5,6.2,6.95,6.95,6.2,5.45,4.7,0.781,5.55,5.587,5.237,4.812,4.462,3.65,0,0
"2018-03-12 08:37:00",421976,0,0.42,0.506,1.128,82,0,352.6,6.95,6.2,6.2,5.45,5.45,4.7,0.78,5.387,5.075,4.625,4.237,3.85,3.175,0,0
"2018-03-12 08:38:00",421977,0,0.412,0.557,1.178,81.8,0,346,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.437,5.325,4.775,4.337,3.9,3.125,0,0
"2018-03-12 08:39:00",421978,0,0.403,0.541,1.227,81.4,0,343.2,6.2,6.2,6.2,5.45,5.45,4.7,0.686,5.525,5.387,5.062,4.45,4.112,3.288,0,0
"2018-03-12 08:40:00",421979,0,0.411,0.628,1.332,82.1,0,345.6,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.3,4.725,4.175,3.713,3.363,2.775,0,0
"2018-03-12 08:41:00",421980,0,0.487,0.725,1.431,82.2,0,345.9,6.95,6.2,6.2,6.2,5.45,4.7,0.663,5.475,5.45,5.175,4.637,4.287,3.413,0,0
"2018-03-12 08:42:00",421981,0,0.644,0.793,1.461,81.5,0,0.271,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.525,5.275,4.8,4.45,4.112,3.413,0,0
"2018-03-12 08:43:00",421982,0,0.654,0.838,1.521,81.3,0,355.6,6.2,6.2,6.2,6.2,5.45,4.7,0.804,5.312,5.437,4.95,4.625,4.325,3.55,0,0
"2018-03-12 08:44:00",421983,0,0.673,0.845,1.558,80.7,0,0.532,7.7,6.95,6.2,6.2,5.45,4.7,0.693,5.725,5.487,5.012,4.525,4.138,3.375,0,0
"2018-03-12 08:45:00",421984,0,0.767,0.908,1.59,80.8,0,353.5,7.7,6.2,5.45,6.2,5.45,4.7,0.703,4.912,4.787,4.425,4.012,3.625,2.95,0,0
"2018-03-12 08:46:00",421985,0,0.732,0.827,1.541,79.5,0,356,7.7,7.7,6.95,6.95,6.2,5.45,0.687,5.975,6.062,5.512,5.05,4.575,3.663,0,0
"2018-03-12 08:47:00",421986,0,0.783,0.873,1.575,79.32,0,347.9,6.95,6.95,6.95,6.2,6.2,4.7,0.742,5.837,5.812,5.237,4.762,4.375,3.525,0,0
"2018-03-12 08:48:00",421987,0,0.802,0.888,1.548,79.2,0,350.3,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.962,5.912,5.475,5.025,4.587,3.7,0,0
"2018-03-12 08:49:00",421988,0,0.784,0.882,1.534,78.74,0,350.1,7.7,7.7,6.95,6.95,6.2,6.2,0.726,6.387,6.337,5.912,5.412,4.862,3.925,0,0
"2018-03-12 08:50:00",421989,-1,0.795,0.902,1.546,78.12,0,356.3,8.45,8.45,7.7,6.95,6.2,5.45,0.709,6.625,6.487,5.937,5.425,4.962,3.962,0,0
"2018-03-12 08:51:00",421990,-1,0.938,1.024,1.627,77.95,0,353.4,8.45,7.7,6.95,6.95,6.2,5.45,0.74,5.775,5.6,5.287,4.937,4.575,3.725,0,0
"2018-03-12 08:52:00",421991,-1,1.081,1.285,1.876,78.65,0,355.7,7.7,7.7,6.95,6.2,5.45,4.7,0.679,5.837,5.875,5.325,4.875,4.512,3.725,0,0
"2018-03-12 08:53:00",421992,-1,1.043,1.228,1.928,77.79,0,2.131,7.7,7.7,6.95,6.2,5.45,4.7,0.727,5.412,5.05,4.612,4.212,3.825,3.163,0,0
"2018-03-12 08:54:00",421993,-1,1.113,1.237,1.935,76.48,0,1.08,8.45,8.45,7.7,7.7,6.95,5.45,0.766,6.5,6.275,5.862,5.387,4.925,4.038,0,0
"2018-03-12 08:55:00",421994,-1,0.994,1.085,1.829,75.47,0,5.299,7.7,6.95,6.95,6.2,6.2,4.7,0.661,6.437,5.95,5.575,5.1,4.637,3.875,0,0
"2018-03-12 08:56:00",421995,-1,0.963,1.082,1.799,76.34,0,353.3,6.95,6.95,6.2,6.2,5.45,4.7,0.816,6.125,5.8,5.225,4.762,4.325,3.6,0,0
"2018-03-12 08:57:00",421996,-1,1.158,1.431,2.092,76.98,0,359.6,6.2,6.2,6.2,6.2,5.45,4.7,0.705,5.187,5.087,4.687,4.275,3.937,3.25,0,0
"2018-03-12 08:58:00",421997,-1,1.349,1.612,2.328,76.16,0,9.62,7.7,6.95,6.95,6.95,6.2,5.45,0.902,5.9,5.662,5.075,4.662,4.275,3.588,0,0
"2018-03-12 08:59:00",421998,-1,1.251,1.407,2.194,74.83,0,8.45,7.7,6.95,6.2,6.2,5.45,4.7,0.637,6.225,5.775,5.362,4.875,4.45,3.738,0,0
"2018-03-12 09:00:00",421999,-1,1.263,1.442,2.225,75.36,0,7.856,7.7,6.95,6.95,6.95,6.2,5.45,0.668,6.337,6.05,5.575,5,4.55,3.713,0,0
"2018-03-12 09:01:00",422000,-1,1.246,1.339,2.086,74.94,0,8.19,6.95,6.2,6.2,6.2,5.45,4.7,0.871,5.225,4.925,4.612,4.325,4.05,3.325,0,0
"2018-03-12 09:02:00",422001,-1,1.58,1.795,2.429,76.59,0,6.026,6.2,6.2,6.2,6.2,5.45,4.7,0.744,5.012,4.887,4.587,4.138,3.812,3.2,0,0
"2018-03-12 09:03:00",422002,-1,1.714,1.922,2.584,75.64,0,0.521,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.287,5.137,4.925,4.587,4.187,3.488,0,0
"2018-03-12 09:04:00",422003,-1,1.861,2.087,2.766,73.9,0,3.74,7.7,6.95,6.95,6.2,5.45,4.7,0.887,5.675,5.612,5.212,4.662,4.225,3.563,0,0
"2018-03-12 09:05:00",422004,-1,1.538,1.633,2.481,71.38,0,13.06,9.2,8.45,7.7,6.95,6.95,5.45,0.803,6.85,6.475,6.075,5.575,5.125,4.062,0,0
"2018-03-12 09:06:00",422005,-1,1.432,1.574,2.323,72.25,0,8.92,9.2,8.45,7.7,7.7,6.95,5.45,0.833,7.675,7.05,6.375,5.925,5.475,4.487,0,0
"2018-03-12 09:07:00",422006,-1,1.318,1.471,2.244,71.66,0,6.337,7.7,7.7,7.7,6.95,6.95,5.45,0.785,6.787,6.35,5.9,5.462,4.962,3.987,0,0
"2018-03-12 09:08:00",422007,-1,1.388,1.603,2.342,72.33,0,5.277,6.95,6.95,6.95,6.2,5.45,4.7,0.614,6.275,5.787,5.337,4.875,4.487,3.8,0,0
"2018-03-12 09:09:00",422008,-1,1.583,1.797,2.502,72.48,0,13.11,7.7,7.7,6.95,6.2,6.95,5.45,0.844,6.162,5.887,5.512,5.075,4.725,3.825,0,0
"2018-03-12 09:10:00",422009,0,1.63,1.793,2.458,71.58,0,13.1,6.95,6.95,6.2,6.2,6.2,4.7,0.622,5.725,5.325,5.037,4.75,4.45,3.575,0,0
"2018-03-12 09:11:00",422010,0,1.753,1.918,2.628,72.33,0,6.658,6.2,6.95,6.95,6.2,6.2,4.7,0.602,5.062,5.15,4.937,4.625,4.175,3.35,0,0
"2018-03-12 09:12:00",422011,0,1.777,1.915,2.557,71.7,0,0.048,6.95,6.95,6.95,6.95,6.2,5.45,0.683,5.837,5.975,5.775,5.4,4.9,3.925,0,0
"2018-03-12 09:13:00",422012,0,1.647,1.714,2.412,71.54,0,4.036,6.95,6.95,6.95,6.2,5.45,4.7,0.625,6.075,5.687,5.275,4.85,4.437,3.613,0,0
"2018-03-12 09:14:00",422013,0,1.659,1.795,2.56,71.87,0,1.173,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.412,5.437,5.05,4.575,4.125,3.363,0,0
"2018-03-12 09:15:00",422014,0,1.883,2.065,2.763,72.21,0,8.33,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.6,5.387,4.912,4.537,4.225,3.463,0,0
"2018-03-12 09:16:00",422015,0,2.105,2.325,3.033,71.97,0,351.8,7.7,7.7,7.7,6.95,6.95,5.45,0.904,5.812,5.7,5.112,4.6,4.138,3.35,0,0
"2018-03-12 09:17:00",422016,0,1.914,2.05,2.963,70.02,0,349.6,7.7,8.45,7.7,6.95,6.2,5.45,0.795,6.5,6.637,6.1,5.462,4.95,3.887,0,0
"2018-03-12 09:18:00",422017,0,1.852,2.008,2.846,71.1,0,358.9,8.45,8.45,7.7,6.95,6.95,6.2,0.804,6.45,6.225,5.8,5.437,5.062,4.087,0,0
"2018-03-12 09:19:00",422018,0,1.901,2.225,2.988,71.58,0,352.5,7.7,7.7,7.7,7.7,6.95,6.2,0.833,5.9,6.037,5.662,5.2,4.725,3.9,0,0
"2018-03-12 09:20:00",422019,0,1.801,2.256,3.092,70.4,0,354,8.45,8.45,7.7,7.7,6.95,5.45,1.056,6.8,6.262,5.725,5.175,4.712,3.862,0,0
"2018-03-12 09:21:00",422020,0,1.708,2.07,2.973,68.85,0,2.174,7.7,8.45,6.95,6.95,6.95,5.45,0.743,6.65,6.587,6,5.512,5.112,4.287,0,0
"2018-03-12 09:22:00",422021,0,1.774,1.973,2.837,68.76,0,0.567,8.45,8.45,7.7,7.7,6.95,5.45,0.854,6.65,6.462,5.8,5.425,4.9,4.05,0,0
"2018-03-12 09:23:00",422022,0,1.975,2.26,3.032,70.24,0,353.8,7.7,7.7,6.95,6.2,6.2,5.45,0.965,5.6,5.462,5,4.65,4.2,3.475,0,0
"2018-03-12 09:24:00",422023,0,2.157,2.343,3.113,68.66,0,1.753,6.95,6.95,6.2,6.2,5.45,4.7,0.514,5.925,5.65,5.387,5,4.612,3.738,0,0
"2018-03-12 09:25:00",422024,0,2.101,2.212,2.973,68.93,0,3.245,7.7,7.7,7.7,6.95,6.95,5.45,0.803,6.65,6.562,6.137,5.587,5.125,4.275,0,0
"2018-03-12 09:26:00",422025,0,2.073,2.258,3.038,68.3,0,354.9,7.7,7.7,7.7,6.95,6.2,5.45,0.821,6.387,6.137,5.637,5.162,4.675,3.887,0,0
"2018-03-12 09:27:00",422026,0,2.136,2.486,3.257,66.79,0,357.9,8.45,7.7,7.7,7.7,6.95,5.45,0.82,6.987,6.687,6.162,5.675,5.187,4.225,0,0
"2018-03-12 09:28:00",422027,0,2.139,2.468,3.234,66.35,0,359.5,7.7,7.7,6.95,6.95,6.2,5.45,0.666,6.587,6.325,6.012,5.687,5.2,4.187,0,0
"2018-03-12 09:29:00",422028,0,2.092,2.28,3.08,67.2,0,2.928,8.45,7.7,7.7,6.95,6.95,5.45,0.691,6.637,6.512,6.062,5.287,4.8,3.85,0,0
"2018-03-12 09:30:00",422029,0,2.216,2.463,3.348,66.3,0,2.826,8.45,8.45,7.7,6.95,6.2,5.45,0.809,6.337,6.037,5.475,4.95,4.5,3.787,0,0
"2018-03-12 09:31:00",422030,0,2.229,2.516,3.442,65.57,0,359.1,6.95,6.95,6.95,6.2,6.2,5.45,0.777,5.525,5.512,5.062,4.55,4.075,3.338,0,0
"2018-03-12 09:32:00",422031,0,2.247,2.539,3.471,66.22,0,1.967,6.2,6.2,5.45,5.45,4.7,4.7,0.567,5.475,5.125,4.625,4.15,3.825,3.225,0,0
"2018-03-12 09:33:00",422032,0,2.426,2.691,3.569,66.25,0,3.481,6.95,6.95,6.95,6.95,6.95,6.2,1.077,5.862,5.7,5.425,5.037,4.65,3.812,0,0
"2018-03-12 09:34:00",422033,0,2.478,2.631,3.46,64.89,0,12.82,8.45,8.45,7.7,7.7,6.95,5.45,0.75,6.712,6.475,5.925,5.437,4.975,4,0,0
"2018-03-12 09:35:00",422034,0,2.622,3.119,4.011,64.71,0,4.612,6.2,5.45,5.45,4.7,4.7,3.95,0.483,5.162,4.762,4.312,3.812,3.538,2.9,0,0
"2018-03-12 09:36:00",422035,0,2.957,3.461,4.337,63.22,0,10.69,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.312,5.637,4.862,4.5,4,3.225,0,0
"2018-03-12 09:37:00",422036,0,2.676,3.07,4.08,61.69,0,8.78,9.95,9.2,9.2,8.45,7.7,6.2,1.161,7.8,7.2,6.55,5.937,5.4,4.475,0,0
"2018-03-12 09:38:00",422037,0,2.447,2.602,3.606,62.24,0,2.1,7.7,7.7,6.95,6.2,6.2,5.45,0.743,6.675,6.25,5.45,4.787,4.362,3.65,0,0
"2018-03-12 09:39:00",422038,0,2.507,2.768,3.76,62.5,0,0.725,7.7,7.7,7.7,6.95,6.95,5.45,0.689,6.65,6.65,6.2,5.637,5.137,4.312,0,0
"2018-03-12 09:40:00",422039,0,2.513,2.714,3.627,62.34,0,4.078,7.7,7.7,6.95,6.95,6.95,5.45,0.691,6.262,5.962,5.625,5.062,4.6,3.862,0,0
"2018-03-12 09:41:00",422040,0,2.688,2.769,3.617,61.48,0,347.8,9.95,9.2,9.2,9.2,7.7,6.2,1.072,7.687,7.337,6.787,6.237,5.675,4.475,0,0
"2018-03-12 09:42:00",422041,0,2.603,2.696,3.511,60.87,0,355.3,9.95,9.2,9.2,8.45,7.7,6.95,0.919,7.425,7.537,7.162,6.6,5.987,4.937,0,0
"2018-03-12 09:43:00",422042,0,2.588,2.727,3.554,61.71,0,354.9,8.45,7.7,7.7,7.7,6.95,6.2,0.693,6.925,6.812,6.262,5.762,5.262,4.275,0,0
"2018-03-12 09:44:00",422043,0,2.884,3.183,3.886,61.24,0,2.406,9.2,8.45,8.45,7.7,6.95,6.2,1.038,6.912,6.987,6.5,5.837,5.437,4.487,0,0
"2018-03-12 09:45:00",422044,0,2.77,3.117,3.973,59.81,0,2.013,9.95,9.2,9.2,8.45,8.45,6.95,1.001,7.562,6.975,6.375,5.912,5.462,4.562,0,0
"2018-03-12 09:46:00",422045,0,2.678,3.047,3.898,59.74,0,1.395,9.2,9.2,8.45,8.45,7.7,6.2,0.816,7.775,7.525,7.287,6.787,6.187,5,0,0
"2018-03-12 09:47:00",422046,0,2.717,2.997,3.884,59.7,0,1.436,8.45,8.45,8.45,8.45,7.7,6.2,0.917,6.7,6.537,6.187,5.787,5.3,4.325,0,0
"2018-03-12 09:48:00",422047,0,2.694,2.923,3.787,58.83,0,5.461,9.95,9.2,9.2,8.45,8.45,6.95,0.886,8.47,7.9,7.325,6.625,6,4.9,0,0
"2018-03-12 09:49:00",422048,0,2.582,2.765,3.654,59.51,0,8.52,9.2,8.45,8.45,7.7,6.95,6.2,0.977,7.487,7,6.425,5.9,5.4,4.337,0,0
"2018-03-12 09:50:00",422049,-1,3.027,3.31,4.058,59.99,0,355.6,9.2,9.2,8.45,7.7,6.95,6.2,0.825,7.075,6.837,6.475,6.087,5.512,4.425,0,0
"2018-03-12 09:51:00",422050,-1,2.984,3.322,4.26,59.56,0,357.4,7.7,7.7,6.95,6.2,6.2,4.7,0.63,6.562,6.162,5.6,5.037,4.575,3.725,0,0
"2018-03-12 09:52:00",422051,-1,3.453,3.953,4.717,59.18,0,358.5,9.95,9.95,9.2,8.45,8.45,6.2,1.268,7.162,6.812,6.437,5.887,5.3,4.45,0,0
"2018-03-12 09:53:00",422052,-1,2.908,3.164,4.199,57.72,0,0.319,10.7,11.45,10.7,9.95,9.2,7.7,1.135,7.937,7.987,7.475,6.762,6.125,4.887,0,0
"2018-03-12 09:54:00",422053,-1,2.799,2.931,3.869,60.88,0,2.929,8.45,8.45,7.7,7.7,6.95,5.45,0.82,6.537,6.525,6.1,5.475,4.9,4.025,0,0
"2018-03-12 09:55:00",422054,-1,2.86,3.147,4.044,59.82,0,15.79,8.45,8.45,7.7,7.7,6.95,6.2,0.834,7.05,6.537,6.175,5.762,5.287,4.225,0,0
"2018-03-12 09:56:00",422055,-1,3.168,3.425,4.304,61.39,0,356.8,7.7,7.7,6.95,7.7,6.95,6.2,0.926,5.425,5.412,4.837,4.375,4.025,3.288,0,0
"2018-03-12 09:57:00",422056,-1,3.329,3.775,4.679,58.92,0,346.7,8.45,8.45,7.7,7.7,6.95,6.2,0.711,7.275,7.062,6.525,6.012,5.475,4.512,0,0
"2018-03-12 09:58:00",422057,-1,2.965,3.211,4.323,59.27,0,358.2,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.412,6.775,6.05,5.525,5.087,4.25,0,0
"2018-03-12 09:59:00",422058,-1,2.957,3.222,4.137,60.03,0,346.9,8.45,9.2,8.45,7.7,7.7,6.2,0.792,7.025,6.75,6.312,5.887,5.437,4.362,0,0
"2018-03-12 10:00:00",422059,-1,2.984,3.419,4.363,59.66,0,346.9,9.2,8.45,7.7,7.7,6.95,5.45,0.82,6.925,6.787,6.262,5.787,5.25,4.237,0,0
"2018-03-12 10:01:00",422060,-1,3.136,3.454,4.441,60.18,0,338.7,8.45,8.45,8.45,7.7,6.95,6.2,0.871,7.287,7.025,6.437,5.925,5.437,4.437,0,0
"2018-03-12 10:02:00",422061,-1,3.159,3.503,4.438,59.26,0,349,8.45,8.45,8.45,7.7,7.7,6.2,0.743,7.437,7.55,7.125,6.437,5.862,4.725,0,0
"2018-03-12 10:03:00",422062,-1,3.142,3.504,4.369,59.95,0,350.5,8.45,8.45,7.7,7.7,6.95,6.2,0.773,7.125,6.937,6.375,5.85,5.25,4.325,0,0
"2018-03-12 10:04:00",422063,-1,3.082,3.54,4.512,59.01,0,347,9.2,7.7,7.7,6.2,6.2,5.45,0.761,6.737,6.35,5.712,5.1,4.75,3.987,0,0
"2018-03-12 10:05:00",422064,-1,3.292,3.812,4.746,58.24,0,350.4,9.95,9.95,9.2,9.2,8.45,6.95,1.084,8.06,7.862,7.187,6.625,6.125,4.95,0,0
"2018-03-12 10:06:00",422065,-1,3.196,3.658,4.583,57.68,0,358.7,8.45,8.45,8.45,7.7,7.7,6.2,0.911,6.812,6.562,6.1,5.525,5.012,4.075,0,0
"2018-03-12 10:07:00",422066,-1,3.374,3.816,4.659,57.83,0,10.43,8.45,7.7,7.7,6.95,6.2,5.45,0.69,6.925,6.337,5.95,5.425,5.025,4.112,0,0
"2018-03-12 10:08:00",422067,-1,3.233,3.607,4.499,57.86,0,5.986,9.2,8.45,8.45,7.7,6.95,6.2,0.989,6.862,6.175,5.762,5.337,4.825,3.925,0,0
"2018-03-12 10:09:00",422068,-1,3.554,4.025,4.767,58.31,0,353.4,6.95,6.95,6.95,6.2,6.2,5.45,0.676,5.862,5.862,5.387,4.937,4.525,3.75,0,0
"2018-03-12 10:10:00",422069,0,4.016,4.609,5.35,56.58,0,348,8.45,7.7,7.7,7.7,6.95,6.2,1.125,6.437,6.25,5.7,5.2,4.8,3.825,0,0
"2018-03-12 10:11:00",422070,0,3.677,4.112,5.045,55.28,0,342.9,9.95,9.2,9.2,8.45,7.7,6.95,0.933,7.975,7.575,7.012,6.387,5.85,4.737,0,0
"2018-03-12 10:12:00",422071,0,3.564,3.896,4.849,56.61,0,352.3,9.95,9.2,9.2,8.45,7.7,6.95,1.221,7.837,7.725,7.137,6.412,5.812,4.7,0,0
"2018-03-12 10:13:00",422072,0,3.769,4.341,5.121,55.97,0,6.722,9.2,9.2,8.45,7.7,6.95,6.2,0.899,7.412,7.05,6.6,5.975,5.362,4.462,0,0
"2018-03-12 10:14:00",422073,0,3.644,4.143,4.969,56.46,0,7.095,8.45,7.7,6.95,6.95,6.95,6.2,0.834,6.775,6.1,5.55,5.162,4.787,3.925,0,0
"2018-03-12 10:15:00",422074,0,3.556,4.118,5.032,56.05,0,11.21,9.2,8.45,7.7,6.95,6.95,5.45,0.634,7.662,7,6.3,5.85,5.412,4.25,0,0
"2018-03-12 10:16:00",422075,0,3.557,3.955,4.866,56.99,0,352.9,8.45,8.45,7.7,7.7,7.7,6.95,1.016,6.787,6.437,6.025,5.462,4.987,4,0,0
"2018-03-12 10:17:00",422076,0,3.402,3.748,4.696,56.35,0,347.1,9.2,9.2,7.7,7.7,6.95,6.95,0.785,7.362,7.2,6.687,6.125,5.562,4.487,0,0
"2018-03-12 10:18:00",422077,0,3.246,3.726,4.694,57.77,0,347.5,8.45,7.7,7.7,6.95,6.2,5.45,0.648,6.95,6.55,6.112,5.525,5.037,4.025,0,0
"2018-03-12 10:19:00",422078,0,3.65,4.13,4.99,57.78,0,341.3,11.45,9.95,8.45,6.95,6.95,4.7,0.871,6.3,5.787,5.337,4.725,4.287,3.525,0,0
"2018-03-12 10:20:00",422079,0,3.982,4.459,5.383,55.94,0,356.6,11.45,10.7,9.95,9.2,8.45,6.95,0.86,8.35,7.925,7.462,6.725,6.1,4.987,0,0
"2018-03-12 10:21:00",422080,0,3.59,3.981,5.1,55.9,0,1.774,9.95,9.2,9.2,7.7,7.7,6.95,1.053,7.6,7.025,6.462,5.8,5.287,4.375,0,0
"2018-03-12 10:22:00",422081,0,3.307,3.691,4.78,56.8,0,357.1,9.2,8.45,8.45,7.7,7.7,6.2,0.887,7.237,6.9,6.5,5.787,5.175,4.237,0,0
"2018-03-12 10:23:00",422082,0,3.453,3.809,4.767,57.65,0,0.714,8.45,7.7,7.7,6.95,6.2,5.45,0.919,5.812,5.5,5.262,4.912,4.487,3.687,0,0
"2018-03-12 10:24:00",422083,0,3.499,3.717,4.597,57.52,0,0.019,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.375,6.162,5.7,5.275,4.837,3.937,0,0
"2018-03-12 10:25:00",422084,0,4.125,4.498,5.194,57.41,0,6.566,8.45,6.95,6.95,6.95,6.2,5.45,0.669,6.437,5.887,5.512,5.137,4.65,3.8,0,0
"2018-03-12 10:26:00",422085,0,4.283,4.795,5.673,55.74,0,359.6,9.2,9.95,9.2,9.95,8.45,7.7,1.578,6.45,6.175,5.65,5.175,4.812,4,0,0
"2018-03-12 10:27:00",422086,0,3.906,4.278,5.39,54.83,0,352.2,9.2,8.45,8.45,8.45,7.7,6.2,0.815,6.937,6.875,6.512,5.85,5.35,4.337,0,0
"2018-03-12 10:28:00",422087,0,3.697,3.949,5.042,55.58,0,350.6,9.95,10.7,9.95,8.45,7.7,6.95,0.85,8.4,8.21,7.55,6.9,6.212,4.9,0,0
"2018-03-12 10:29:00",422088,0,3.694,4.074,5.001,56.3,0,8.83,9.2,9.2,8.45,8.45,8.45,6.95,1.077,7.975,7.675,7.125,6.675,6.15,4.862,0,0
"2018-03-12 10:30:00",422089,0,3.691,4.036,4.993,56.32,0,10.69,9.2,9.2,8.45,7.7,7.7,6.2,0.849,7.712,7.287,6.862,6.212,5.8,4.8,0,0
"2018-03-12 10:31:00",422090,0,3.62,4.006,4.88,56.44,0,14.56,9.2,9.2,8.45,6.95,6.95,5.45,0.796,7.25,6.825,6.2,5.712,5.3,4.163,0,0
"2018-03-12 10:32:00",422091,0,3.779,4.172,5.061,56.05,0,5.055,9.95,9.2,8.45,8.45,7.7,6.95,1.082,8.24,7.762,6.95,6.35,5.812,4.825,0,0
"2018-03-12 10:33:00",422092,0,3.601,4.083,5.185,55.89,0,5.749,8.45,8.45,7.7,7.7,6.95,6.2,0.934,7.45,6.875,6.225,5.737,5.212,4.275,0,0
"2018-03-12 10:34:00",422093,0,3.683,4.05,5.082,55.85,0,15.76,8.45,8.45,7.7,7.7,6.95,6.2,0.823,6.35,6.25,6.025,5.675,5.237,4,0,0
"2018-03-12 10:35:00",422094,0,3.92,4.219,5.117,56.42,0,15.79,9.95,9.2,9.2,9.2,8.45,6.95,1.066,7.812,7.187,6.5,6.062,5.637,4.512,0,0
"2018-03-12 10:36:00",422095,0,3.89,4.314,5.284,56.65,0,8.52,9.2,8.45,8.45,7.7,6.95,5.45,0.833,6.4,6.262,5.875,5.412,4.975,4.062,0,0
"2018-03-12 10:37:00",422096,0,4.109,4.519,5.384,55.95,0,6.041,8.45,9.2,8.45,7.7,6.95,6.2,0.947,6.575,6.225,5.8,5.4,4.9,3.975,0,0
"2018-03-12 10:38:00",422097,0,3.997,4.536,5.532,55.93,0,3.782,6.95,6.95,6.2,6.2,5.45,5.45,0.735,5.362,5.15,4.837,4.475,4.1,3.338,0,0
"2018-03-12 10:39:00",422098,0,3.963,4.577,5.578,54.81,0,340.7,9.2,9.2,9.2,8.45,7.7,6.95,1.076,7.462,7.262,6.6,6.012,5.525,4.55,0,0
"2018-03-12 10:40:00",422099,0,4.002,4.412,5.377,55.45,0,350.3,8.45,7.7,7.7,6.95,6.95,6.2,0.801,6.3,6.1,5.925,5.437,5,4.075,0,0
"2018-03-12 10:41:00",422100,0,4.347,4.863,5.608,55.16,0,11.3,7.7,6.95,6.2,6.95,6.95,6.2,0.918,5.625,5.112,4.637,4.45,4.225,3.5,0,0
"2018-03-12 10:42:00",422101,0,4.522,5.009,5.869,54.46,0,24.55,9.2,7.7,6.95,5.45,7.7,5.45,0.95,5.025,4.637,4.212,3.862,3.788,3.025,0,0
"2018-03-12 10:43:00",422102,0,4.4,4.935,5.884,53.84,0,11.46,9.2,9.95,8.45,8.45,7.7,6.2,0.856,7.9,7.537,7.012,6.537,5.987,4.837,0,0
"2018-03-12 10:44:00",422103,0,3.887,4.174,5.262,55.73,0,15.48,8.45,7.7,7.7,6.95,6.95,5.45,0.834,7.1,6.387,5.812,5.287,4.862,3.862,0,0
"2018-03-12 10:45:00",422104,0,3.856,4.186,5.173,56.24,0,2.477,8.45,7.7,7.7,6.95,6.2,5.45,0.728,6.737,6.637,6.312,5.637,5.012,4.075,0,0
"2018-03-12 10:46:00",422105,0,3.79,4.121,5.012,56.68,0,4.803,8.45,7.7,6.95,6.95,6.2,5.45,0.887,6.425,5.962,5.387,5.025,4.675,3.837,0,0
"2018-03-12 10:47:00",422106,0,3.998,4.445,5.267,56.48,0,13.15,8.45,8.45,7.7,6.95,6.95,5.45,0.629,6.812,6.4,5.912,5.437,4.987,4.075,0,0
"2018-03-12 10:48:00",422107,0,4.325,4.578,5.386,55.32,0,355.7,8.45,8.45,8.45,7.7,6.95,6.2,0.948,6.9,6.762,6.387,5.75,5.175,4.212,0,0
"2018-03-12 10:49:00",422108,0,4.336,4.766,5.665,54.69,0,355.4,9.2,8.45,7.7,7.7,6.95,6.2,0.847,6.7,6.587,5.987,5.537,5.012,4.075,0,0
"2018-03-12 10:50:00",422109,-1,3.918,4.387,5.415,54.39,0,11.33,8.45,8.45,8.45,8.45,7.7,6.2,1.294,6.6,6.112,5.725,5.312,4.925,4.087,0,0
"2018-03-12 10:51:00",422110,-1,4.092,4.34,5.257,56.23,0,4.311,9.2,8.45,8.45,7.7,7.7,6.2,0.943,7.125,6.937,6.462,5.837,5.35,4.25,0,0
"2018-03-12 10:52:00",422111,-1,4.721,5.267,5.965,54.28,0,3.77,9.2,8.45,7.7,6.95,6.95,6.2,0.884,7.025,6.675,6.237,5.837,5.375,4.425,0,0
"2018-03-12 10:53:00",422112,-1,4.801,5.237,6.151,55.19,0,356.3,9.95,9.2,8.45,8.45,7.7,6.2,1.273,5.825,5.525,5.087,4.8,4.337,3.55,0,0
"2018-03-12 10:54:00",422113,-1,4.539,5.054,6.07,52.5,0,341.8,8.45,8.45,7.7,7.7,6.95,6.2,0.755,7.2,6.612,6.1,5.55,5.037,4.087,0,0
"2018-03-12 10:55:00",422114,-1,4.595,5.08,6.096,53.4,0,349.4,10.7,10.7,9.2,9.2,7.7,6.95,1.106,8.14,7.912,7.125,6.387,5.75,4.737,0,0
"2018-03-12 10:56:00",422115,-1,4.247,4.862,5.985,52.79,0,1.965,10.7,9.95,9.95,8.45,8.45,6.95,1.038,8.4,8.04,7.312,6.612,6.1,4.962,0,0
"2018-03-12 10:57:00",422116,-1,4.143,4.604,5.674,53.94,0,342.8,9.95,9.95,9.2,8.45,7.7,6.95,0.909,8,7.687,6.937,6.35,5.737,4.687,0,0
"2018-03-12 10:58:00",422117,-1,4.18,4.777,5.779,53.97,0,352.5,10.7,9.95,9.95,9.2,8.45,6.95,0.95,8.77,8.31,7.762,7.062,6.412,5.275,0,0
"2018-03-12 10:59:00",422118,-1,3.975,4.437,5.469,54.88,0,352.5,8.45,9.2,7.7,7.7,7.7,6.2,0.874,7.45,7.125,6.462,5.925,5.375,4.362,0,0
"2018-03-12 11:00:00",422119,-1,3.977,4.38,5.296,55.22,0,356.4,8.45,8.45,7.7,7.7,6.95,6.2,0.997,6.162,6.237,5.95,5.55,5.175,4.175,0,0
"2018-03-12 11:01:00",422120,-1,4.046,4.563,5.362,55.43,0,347.1,7.7,7.7,7.7,6.95,6.95,5.45,0.827,6.287,5.875,5.425,5.025,4.562,3.588,0,0
"2018-03-12 11:02:00",422121,-1,4.212,4.578,5.445,55.2,0,352.7,7.7,8.45,7.7,6.95,6.95,6.2,0.934,5.675,5.662,5.225,4.912,4.562,3.738,0,0
"2018-03-12 11:03:00",422122,-1,4.801,5.315,6.113,54.07,0,11.37,9.2,7.7,7.7,6.95,6.2,5.45,0.791,6.962,6.287,5.925,5.362,4.875,3.937,0,0
"2018-03-12 11:04:00",422123,-1,4.747,5.32,6.274,52.81,0,17.97,8.45,7.7,7.7,6.95,6.95,6.2,0.788,6.862,6.525,6.112,5.762,5.287,4.138,0,0
"2018-03-12 11:05:00",422124,-1,4.718,5.154,6.1,53.09,0,14.52,9.2,9.95,9.2,9.2,8.45,6.95,0.963,7.637,7.137,6.5,5.95,5.55,4.5,0,0
"2018-03-12 11:06:00",422125,-1,4.607,5.029,6.002,53.69,0,11.39,8.45,8.45,7.7,6.95,6.2,5.45,0.75,6.912,6.537,5.862,5.437,4.975,4,0,0
"2018-03-12 11:07:00",422126,-1,4.519,4.949,6.049,53.39,0,11.84,8.45,7.7,7.7,6.95,6.2,5.45,0.774,6.85,6.45,6.037,5.462,4.975,4.075,0,0
"2018-03-12 11:08:00",422127,-1,4.526,4.811,5.869,54.12,0,14.01,7.7,7.7,6.95,6.95,6.95,5.45,0.923,6.85,6.3,5.7,5.212,4.8,3.662,0,0
"2018-03-12 11:09:00",422128,-1,4.757,5.347,6.293,53.07,0,347.6,9.95,9.95,9.2,9.2,9.2,7.7,1.159,7.837,7.637,7.037,6.537,6.012,4.962,0,0
"2018-03-12 11:10:00",422129,0,4.84,5.359,6.38,52.91,0,345.2,9.2,8.45,8.45,7.7,7.7,6.2,0.843,7.412,7.362,6.712,6.137,5.65,4.625,0,0
"2018-03-12 11:11:00",422130,0,4.61,4.947,6.101,53.02,0,347.9,7.7,7.7,7.7,6.95,6.95,5.45,0.938,6.6,6.387,5.987,5.512,4.975,4.025,0,0
"2018-03-12 11:12:00",422131,0,4.434,4.778,5.749,53.76,0,346.2,7.7,8.45,7.7,6.95,6.95,5.45,0.969,5.85,5.675,5.387,5.025,4.612,3.775,0,0
"2018-03-12 11:13:00",422132,0,4.501,4.838,5.649,53.96,0,7.153,8.45,9.2,7.7,6.95,6.95,5.45,0.992,6.262,5.75,5.35,4.875,4.462,3.7,0,0
"2018-03-12 11:14:00",422133,0,4.759,5.222,6.01,54.24,0,9.44,8.45,8.45,9.2,8.45,7.7,5.45,0.989,5.737,5.375,5.087,4.737,4.4,3.5,0,0
"2018-03-12 11:15:00",422134,0,5.009,5.319,6.095,52.61,0,356.4,8.45,8.45,8.45,6.95,6.95,5.45,0.834,6.425,6.537,6.225,5.725,5.237,4.263,0,0
"2018-03-12 11:16:00",422135,0,5.15,5.523,6.307,53.32,0,350.9,7.7,6.95,6.95,6.95,6.2,4.7,0.882,5.837,5.375,4.975,4.65,4.3,3.538,0,0
"2018-03-12 11:17:00",422136,0,5.286,5.605,6.592,52.27,0,11.41,9.2,9.2,8.45,8.45,7.7,6.95,1.099,7.012,6.687,6.062,5.575,5.037,4.237,0,0
"2018-03-12 11:18:00",422137,0,4.966,5.344,6.539,53.45,0,2.203,6.95,6.95,6.2,6.2,6.2,4.7,0.703,5.55,5.337,4.787,4.45,4.125,3.4,0,0
"2018-03-12 11:19:00",422138,0,4.923,5.276,6.479,52.24,0,351.6,7.7,7.7,7.7,6.95,6.2,5.45,0.826,5.812,5.925,5.662,5.15,4.737,3.887,0,0
"2018-03-12 11:20:00",422139,0,4.889,5.153,6.383,53.45,0,0.794,7.7,6.95,6.2,6.2,5.45,5.45,0.705,5.762,5.512,5.087,4.687,4.312,3.575,0,0
"2018-03-12 11:21:00",422140,0,5.345,5.651,6.541,53.63,0,351.6,9.95,9.95,9.2,7.7,7.7,6.2,1.587,6.875,6.35,5.775,5.237,4.762,3.825,0,0
"2018-03-12 11:22:00",422141,0,5.062,5.767,6.792,49.98,0,355.7,9.95,9.95,9.95,8.45,7.7,6.95,0.778,8.4,8.08,7.6,6.862,6.137,4.937,0,0
"2018-03-12 11:23:00",422142,0,4.66,5.161,6.24,52.37,0,9.79,7.7,6.95,6.95,6.2,6.2,5.45,0.739,6,5.65,5.262,4.937,4.612,3.762,0,0
"2018-03-12 11:24:00",422143,0,4.881,5.337,6.362,53.21,0,359.5,9.2,9.2,8.45,7.7,6.95,6.2,0.877,7.225,6.575,5.837,5.175,4.7,3.837,0,0
"2018-03-12 11:25:00",422144,0,5.053,5.461,6.539,52.42,0,15.17,9.2,8.45,7.7,7.7,6.95,6.2,0.837,6.925,6.437,5.9,5.45,5.025,4.038,0,0
"2018-03-12 11:26:00",422145,0,5.228,5.619,6.607,52.73,0,14.97,9.2,8.45,6.95,7.7,6.2,5.45,0.823,6.375,5.925,5.25,4.887,4.612,3.713,0,0
"2018-03-12 11:27:00",422146,0,5.142,5.629,6.702,50.78,0,13.87,10.7,9.2,9.2,9.2,9.2,7.7,1.054,8.77,7.987,7.275,6.775,6.262,5.125,0,0
"2018-03-12 11:28:00",422147,0,5.111,5.479,6.553,52.14,0,355.3,8.45,8.45,7.7,7.7,6.95,6.2,0.936,6.962,6.975,6.5,5.987,5.525,4.612,0,0
"2018-03-12 11:29:00",422148,0,5.126,5.599,6.667,51.78,0,331.8,8.45,8.45,7.7,8.45,7.7,5.45,0.849,6.525,6.412,5.912,5.537,5.112,4.175,0,0
"2018-03-12 11:30:00",422149,0,5.266,5.885,6.982,52.06,0,358.4,7.7,6.95,6.95,6.2,6.2,5.45,0.649,6.4,6,5.437,5.112,4.687,3.8,0,0
"2018-03-12 11:31:00",422150,0,5.045,5.588,6.907,51.41,0,3.185,8.45,8.45,7.7,6.95,6.95,5.45,0.891,6.425,6.075,5.587,5.025,4.475,3.638,0,0
"2018-03-12 11:32:00",422151,0,5.258,5.774,6.894,51.55,0,7.448,9.2,9.2,9.2,8.45,7.7,6.2,0.848,7.475,7.187,6.65,6.1,5.625,4.587,0,0
"2018-03-12 11:33:00",422152,0,5.06,5.428,6.534,51.88,0,10.58,9.95,9.95,9.2,8.45,7.7,6.95,0.868,7.312,7.25,6.95,6.3,5.75,4.65,0,0
"2018-03-12 11:34:00",422153,0,4.965,5.201,6.257,53.76,0,1.79,8.45,7.7,7.7,6.95,6.95,5.45,0.917,6.225,6.075,5.612,5.162,4.75,3.887,0,0
"2018-03-12 11:35:00",422154,0,5.272,5.664,6.534,53.08,0,20.55,7.7,7.7,7.7,6.95,6.95,5.45,0.944,6.05,5.687,5.462,5.2,4.837,3.837,0,0
"2018-03-12 11:36:00",422155,0,5.203,5.67,6.602,52.17,0,13.91,9.2,9.2,8.45,7.7,6.95,6.2,0.946,7.337,6.987,6.437,5.812,5.525,4.425,0,0
"2018-03-12 11:37:00",422156,0,5.545,6.151,7.054,49.78,0,339.2,9.2,9.2,8.45,8.45,7.7,6.2,0.922,7.912,7.512,6.962,6.437,5.887,4.75,0,0
"2018-03-12 11:38:00",422157,0,5.138,5.459,6.667,50.77,0,341.1,9.2,9.95,9.2,9.2,8.45,7.7,0.965,8.19,7.825,7.087,6.612,6.125,5.012,0,0
"2018-03-12 11:39:00",422158,0,5.352,5.698,6.625,51.24,0,357,9.2,9.2,9.2,8.45,7.7,6.2,0.973,6.812,6.912,6.65,6.112,5.587,4.525,0,0
"2018-03-12 11:40:00",422159,0,5.24,5.44,6.469,51.93,0,355.2,7.7,7.7,8.45,8.45,7.7,5.45,0.994,5.787,5.8,5.462,5.012,4.625,3.713,0,0
"2018-03-12 11:41:00",422160,0,5.447,5.945,6.925,51.56,0,352.2,6.95,6.95,6.95,6.2,6.2,5.45,0.831,5.5,5.725,5.387,4.975,4.587,3.862,0,0
"2018-03-12 11:42:00",422161,0,5.675,5.968,6.789,51.64,0,356.1,8.45,6.95,6.95,6.95,6.95,5.45,0.923,5.675,5.375,5.187,4.925,4.6,3.737,0,0
"2018-03-12 11:43:00",422162,0,5.322,5.771,6.755,51.26,0,343.6,7.7,7.7,6.95,6.95,6.2,5.45,0.759,6.187,6.137,5.525,5.175,4.775,3.937,0,0
"2018-03-12 11:44:00",422163,0,5.139,5.444,6.548,51.97,0,352.1,6.2,6.2,5.45,5.45,5.45,4.7,0.722,4.6,4.537,4.275,3.987,3.837,3.2,0,0
"2018-03-12 11:45:00",422164,0,5.612,6.026,6.981,51.4,0,7.254,9.95,9.95,9.2,8.45,8.45,6.95,1.112,8.16,7.462,6.75,5.975,5.45,4.475,0,0
"2018-03-12 11:46:00",422165,0,5.381,5.813,7.056,50.14,0,2.445,9.95,9.2,9.2,8.45,7.7,6.95,0.931,7.5,7.287,6.862,6.325,5.75,4.8,0,0
"2018-03-12 11:47:00",422166,0,5.787,6.311,7.424,50.7,0,3.48,8.45,8.45,7.7,7.7,6.95,5.45,1.073,7.25,6.875,6.287,5.7,5.125,4.2,0,0
"2018-03-12 11:48:00",422167,0,5.705,6.035,7.137,50.12,0,3.055,8.45,7.7,7.7,7.7,6.95,6.2,0.645,6.837,6.65,6.187,5.775,5.325,4.4,0,0
"2018-03-12 11:49:00",422168,0,5.597,6.033,7.009,50.31,0,1.185,7.7,7.7,6.95,6.95,6.95,6.2,0.875,5.662,5.875,5.662,5.275,4.812,3.925,0,0
"2018-03-12 11:50:00",422169,-1,5.306,5.494,6.507,51.57,0,2.163,5.45,5.45,5.45,5.45,4.7,3.95,0.944,3.787,3.462,3.263,3.025,2.838,2.375,0,0
"2018-03-12 11:51:00",422170,-1,5.374,5.662,6.618,52.59,0,340.8,6.2,6.2,6.2,5.45,5.45,4.7,0.977,4.412,4.537,4.312,4.012,3.75,3.225,0,0
"2018-03-12 11:52:00",422171,-1,5.686,5.933,6.842,52.11,0,337.3,8.45,8.45,8.45,6.95,6.2,5.45,1.007,5.337,5.162,4.812,4.35,4.038,3.413,0,0
"2018-03-12 11:53:00",422172,-1,5.974,6.513,7.356,50.77,0,330.2,8.45,8.45,8.45,7.7,6.95,6.2,1.31,5.937,5.675,5.287,4.937,4.562,3.712,0,0
"2018-03-12 11:54:00",422173,-1,6.012,6.714,7.709,49.17,0,321.8,8.45,8.45,7.7,6.95,6.95,5.45,0.751,6.687,6.2,5.762,5.287,4.862,3.925,0,0
"2018-03-12 11:55:00",422174,-1,5.918,6.563,7.6,49.01,0,335.5,7.7,6.95,6.95,6.95,6.95,6.2,0.792,5.912,5.812,5.6,5.225,4.837,3.9,0,0
"2018-03-12 11:56:00",422175,-1,5.731,6.18,7.226,48.63,0,345.8,9.2,9.2,9.2,9.2,8.45,6.95,0.942,7.762,7.675,7.175,6.662,6.137,4.95,0,0
"2018-03-12 11:57:00",422176,-1,5.688,5.943,6.973,48.9,0,340,8.45,9.2,8.45,7.7,6.95,6.2,0.923,6.837,6.725,6.262,5.837,5.412,4.562,0,0
"2018-03-12 11:58:00",422177,-1,5.775,6.236,7.141,49.14,0,341.4,9.95,8.45,7.7,7.7,6.95,6.2,0.864,7.625,7.075,6.512,6.037,5.562,4.487,0,0
"2018-03-12 11:59:00",422178,-1,5.734,6.148,7.159,48.69,0,339.7,8.45,9.2,8.45,7.7,7.7,6.2,0.765,7.512,7.25,6.85,6.337,5.9,4.7,0,0
"2018-03-12 12:00:00",422179,-1,5.594,5.851,6.904,50.02,0,347.8,9.2,9.2,8.45,7.7,6.95,5.45,0.81,6.587,6.575,6.35,5.975,5.475,4.375,0,0
"2018-03-12 12:01:00",422180,-1,5.64,5.99,6.988,49.82,0,2.386,7.7,8.45,7.7,6.95,6.95,5.45,0.848,5.787,5.737,5.337,4.95,4.525,3.763,0,0
"2018-03-12 12:02:00",422181,-1,5.483,5.859,6.841,49.74,0,0.136,6.95,6.95,6.2,6.2,5.45,4.7,0.837,5.05,5,4.787,4.475,4.125,3.4,0,0
"2018-03-12 12:03:00",422182,-1,5.485,5.764,6.761,50.51,0,8.17,5.45,5.45,6.2,5.45,5.45,3.95,0.77,4.187,4.05,3.887,3.675,3.388,2.775,0,0
"2018-03-12 12:04:00",422183,-1,5.78,6.086,6.905,51.36,0,358.4,5.45,4.7,4.7,4.7,4.7,3.95,0.579,3.837,3.938,3.688,3.475,3.25,2.738,0,0
"2018-03-12 12:05:00",422184,-1,6.428,6.885,7.55,49.92,0,347.8,6.95,6.95,6.95,6.95,6.95,6.2,0.948,5.625,5.587,5.1,4.687,4.225,3.375,0,0
"2018-03-12 12:06:00",422185,-1,6.199,6.616,7.568,48.82,0,358.5,8.45,9.2,7.7,7.7,6.95,6.2,1.104,6.45,6.175,5.75,5.387,4.975,4.112,0,0
"2018-03-12 12:07:00",422186,-1,6.1,6.652,7.483,49.71,0,353.1,7.7,6.95,6.95,6.2,6.2,5.45,1.109,5.25,4.962,4.737,4.375,4.138,3.462,0,0
"2018-03-12 12:08:00",422187,-1,6.098,6.658,7.51,49.52,0,348.3,5.45,5.45,5.45,4.7,4.7,3.95,0.453,4.325,4.45,4.237,3.925,3.675,3.1,0,0
"2018-03-12 12:09:00",422188,-1,6.504,7.029,7.949,48.95,0,336.2,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.412,5.3,4.812,4.387,4.05,3.388,0,0
"2018-03-12 12:10:00",422189,0,6.76,7.028,8.03,47.29,0,335.3,8.45,8.45,7.7,7.7,6.95,6.2,0.81,6.562,6.562,6.3,5.862,5.425,4.525,0,0
"2018-03-12 12:11:00",422190,0,6.349,6.679,7.912,46.39,0,324.2,7.7,7.7,7.7,7.7,6.95,6.2,1.037,6,5.712,5.325,4.787,4.475,3.65,0,0
"2018-03-12 12:12:00",422191,0,6.309,6.624,7.902,46.54,0,347.3,9.95,9.95,9.2,8.45,7.7,6.95,1.213,8.1,8.06,7.262,6.475,5.8,4.775,0,0
"2018-03-12 12:13:00",422192,0,6.357,6.533,7.685,47.23,0,340.6,9.2,8.45,9.2,9.2,7.7,7.7,1.239,6.95,6.812,6.35,5.962,5.5,4.437,0,0
"2018-03-12 12:14:00",422193,0,6.39,6.806,7.77,47.57,0,348.6,7.7,7.7,7.7,6.95,6.2,5.45,0.852,5.937,5.975,5.462,5.05,4.625,3.837,0,0
"2018-03-12 12:15:00",422194,0,6.842,7.329,8.27,47.25,0,336.8,9.95,9.95,9.2,8.45,8.45,6.95,1.091,7.425,7.162,6.55,6.125,5.687,4.575,0,0
"2018-03-12 12:16:00",422195,0,6.325,6.707,7.934,46.82,0,334.5,7.7,7.7,7.7,7.7,7.7,5.45,0.768,6.237,6.262,6.05,5.625,5.087,4.125,0,0
"2018-03-12 12:17:00",422196,0,6.028,6.443,7.539,48.93,0,345.1,6.2,6.2,6.2,5.45,4.7,4.7,0.702,4.9,4.5,4.163,3.962,3.725,3.05,0,0
"2018-03-12 12:18:00",422197,0,6.423,6.902,7.827,49.34,0,6.96,6.2,6.2,6.2,6.2,5.45,4.7,0.888,4.537,4.362,3.95,3.825,3.487,2.825,0,0
"2018-03-12 12:19:00",422198,0,6.743,7.253,8.25,48.33,0,348,8.45,8.45,8.45,7.7,6.95,6.2,0.933,6.687,6.4,5.85,5.475,5.037,4.187,0,0
"2018-03-12 12:20:00",422199,0,6.679,7.26,8.38,45.93,0,332.6,8.45,7.7,7.7,7.7,6.95,5.45,0.676,6.775,6.537,6.137,5.712,5.275,4.3,0,0
"2018-03-12 12:21:00",422200,0,6.379,6.784,7.961,47.1,0,338.9,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.15,4.7,4.375,4.187,3.812,3.05,0,0
"2018-03-12 12:22:00",422201,0,6.559,7.082,8.09,46.79,0,348,8.45,8.45,7.7,7.7,6.95,5.45,1.102,6.287,6.162,5.825,5.275,4.812,3.925,0,0
"2018-03-12 12:23:00",422202,0,6.714,7.002,8.05,47.36,0,359.9,8.45,8.45,7.7,6.95,6.95,5.45,0.944,6.225,5.887,5.3,4.75,4.325,3.513,0,0
"2018-03-12 12:24:00",422203,0,6.987,7.675,8.7,46.27,0,9.72,6.95,6.2,6.2,5.45,4.7,3.95,0.543,5.487,5,4.475,4.212,3.875,3.1,0,0
"2018-03-12 12:25:00",422204,0,6.985,7.744,8.75,45.46,0,358.4,9.95,8.45,8.45,7.7,7.7,6.2,1.156,6.687,5.987,5.562,5.15,4.762,3.912,0,0
"2018-03-12 12:26:00",422205,0,6.886,7.451,8.58,44.72,0,337.8,8.45,8.45,8.45,7.7,6.95,5.45,0.824,6.85,6.687,6.137,5.55,5.15,4.237,0,0
"2018-03-12 12:27:00",422206,0,6.529,7.099,8.26,45.54,0,342.9,9.2,9.2,8.45,8.45,7.7,6.2,0.933,7.65,7.45,6.887,6.35,5.85,4.712,0,0
"2018-03-12 12:28:00",422207,0,6.476,7.042,8.12,46.33,0,333.9,8.45,8.45,8.45,7.7,6.95,6.2,0.776,6.95,6.85,6.35,5.825,5.362,4.237,0,0
"2018-03-12 12:29:00",422208,0,6.452,7.025,8.05,46.34,0,329.4,6.2,6.2,6.2,6.2,5.45,4.7,0.658,5.375,5.15,4.85,4.525,4.237,3.488,0,0
"2018-03-12 12:30:00",422209,0,6.389,6.795,7.807,47.37,0,318.3,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.575,4.175,3.863,3.613,3.313,2.738,0,0
"2018-03-12 12:31:00",422210,0,6.765,7.191,8.08,47.51,0,328.2,9.2,9.2,8.45,8.45,7.7,6.2,1.138,6.975,6.812,6.225,5.762,5.362,4.275,0,0
"2018-03-12 12:32:00",422211,0,6.671,7.063,8.18,46,0,338.1,9.2,9.2,9.2,8.45,7.7,6.2,1.18,6.687,6.525,6.187,5.675,5.137,4.15,0,0
"2018-03-12 12:33:00",422212,0,6.719,7.316,8.22,46.96,0,343.5,6.2,6.2,5.45,5.45,5.45,4.7,0.615,5.212,4.887,4.5,4.275,4.075,3.413,0,0
"2018-03-12 12:34:00",422213,0,6.931,7.338,8.31,45.91,0,357.9,6.2,6.2,6.2,6.2,5.45,4.7,0.764,4.7,4.737,4.575,4.325,4.038,3.375,0,0
"2018-03-12 12:35:00",422214,0,7.171,7.4,8.32,46.42,0,5.034,6.95,5.45,5.45,5.45,6.2,4.7,1.077,4.012,3.687,3.45,3.213,2.938,2.463,0,0
"2018-03-12 12:36:00",422215,0,7.535,7.85,8.7,45.6,0,355.9,8.45,9.2,8.45,8.45,7.7,6.2,1.3,5.287,5.3,4.887,4.675,4.4,3.775,0,0
"2018-03-12 12:37:00",422216,0,7.561,7.942,8.74,45.71,0,0.476,6.95,6.2,6.95,6.2,5.45,4.7,0.781,5.15,4.962,4.75,4.5,4.087,3.313,0,0
"2018-03-12 12:38:00",422217,0,7.528,7.948,8.71,44.64,0,351.3,6.95,6.95,6.2,6.2,5.45,4.7,0.713,5.325,5.125,4.862,4.412,4.038,3.375,0,0
"2018-03-12 12:39:00",422218,0,7.505,8.17,9.07,44.92,0,333.7,8.45,8.45,8.45,7.7,7.7,6.2,0.761,6.9,6.687,6.35,5.987,5.5,4.5,0,0
"2018-03-12 12:40:00",422219,0,7.09,7.663,8.8,45.46,0,334.7,8.45,9.2,9.2,8.45,7.7,6.2,0.963,6.65,6.525,6.275,5.687,5.212,4.263,0,0
"2018-03-12 12:41:00",422220,0,6.869,7.359,8.44,45.81,0,328.4,7.7,6.95,6.95,6.2,6.2,5.45,0.815,5.825,5.562,5.175,4.887,4.6,3.737,0,0
"2018-03-12 12:42:00",422221,0,6.957,7.353,8.35,46.17,0,319,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.925,4.362,4.05,3.763,3.55,3,0,0
"2018-03-12 12:43:00",422222,0,7.174,7.711,8.67,45.4,0,322.8,9.95,9.95,9.95,9.2,9.2,7.7,0.974,7.85,7.587,6.937,6.412,6.012,4.85,0,0
"2018-03-12 12:44:00",422223,0,7.042,7.461,8.71,45.81,0,332.8,7.7,7.7,6.95,6.95,6.2,5.45,0.906,5.775,5.662,5.25,4.887,4.437,3.587,0,0
"2018-03-12 12:45:00",422224,0,7.218,7.895,8.99,45.42,0,315.7,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.187,5.8,5.225,4.825,4.487,3.625,0,0
"2018-03-12 12:46:00",422225,0,7.117,7.753,8.95,44.46,0,327,8.45,8.45,8.45,6.95,6.2,5.45,0.903,6.662,6.337,5.85,5.187,4.712,3.862,0,0
"2018-03-12 12:47:00",422226,0,6.94,7.466,8.64,44.26,0,346.3,8.45,8.45,8.45,7.7,7.7,6.2,0.834,6.887,6.737,6.425,5.9,5.362,4.35,0,0
"2018-03-12 12:48:00",422227,0,7.024,7.574,8.6,45.09,0,358.4,8.45,8.45,7.7,7.7,6.95,5.45,0.905,6.5,6.387,5.925,5.375,4.95,4.062,0,0
"2018-03-12 12:49:00",422228,0,6.951,7.328,8.41,44.75,0,0.87,7.7,7.7,6.95,6.95,6.2,5.45,0.933,5.987,5.8,5.3,4.725,4.35,3.588,0,0
"2018-03-12 12:50:00",422229,-1,7.133,7.298,8.31,45.98,0,347.9,7.7,7.7,8.45,7.7,6.95,5.45,1.285,5.875,5.887,5.525,5.012,4.537,3.712,0,0
"2018-03-12 12:51:00",422230,-1,7.022,7.33,8.39,45.36,0,331.5,7.7,7.7,7.7,7.7,6.95,5.45,1.093,5.662,5.337,5.062,4.637,4.2,3.425,0,0
"2018-03-12 12:52:00",422231,-1,7.199,7.606,8.55,46.62,0,348.5,8.45,7.7,7.7,6.95,6.2,3.95,1.072,3.225,3.088,2.9,2.725,2.434,2.047,0,0
"2018-03-12 12:53:00",422232,-1,7.297,7.704,8.64,44.86,0,8.89,8.45,7.7,6.95,6.2,6.2,6.2,0.976,5.162,4.8,4.562,4.35,4.1,3.425,0,0
"2018-03-12 12:54:00",422233,-1,7.341,7.834,8.85,44.35,0,342.7,9.95,9.95,9.2,8.45,8.45,6.95,1.475,7.862,7.375,6.675,6.05,5.475,4.45,0,0
"2018-03-12 12:55:00",422234,-1,7.078,7.568,8.92,42.89,0,338.2,9.2,9.2,9.2,8.45,8.45,6.95,1.016,8.29,7.987,7.387,6.925,6.362,5.125,0,0
"2018-03-12 12:56:00",422235,-1,6.907,7.427,8.78,43.75,0,351.6,8.45,8.45,8.45,7.7,7.7,5.45,0.923,7.162,6.887,6.4,5.9,5.412,4.337,0,0
"2018-03-12 12:57:00",422236,-1,7.019,7.453,8.67,44.45,0,358.3,9.2,9.2,8.45,7.7,7.7,6.2,0.899,7.825,7.6,6.862,6.237,5.737,4.725,0,0
"2018-03-12 12:58:00",422237,-1,7.31,7.857,8.98,44.09,0,347,9.2,8.45,8.45,8.45,7.7,6.95,1.051,6.7,6.412,6.05,5.587,5.25,4.325,0,0
"2018-03-12 12:59:00",422238,-1,7.206,7.864,8.9,43.33,0,340.3,8.45,8.45,7.7,7.7,6.95,6.2,0.864,6.062,5.7,5.312,4.925,4.55,3.738,0,0
"2018-03-12 13:00:00",422239,-1,7.218,7.669,8.69,44.25,0,331.8,6.95,6.2,6.2,6.2,6.2,5.45,0.756,5.412,5.012,4.787,4.312,3.937,3.263,0,0
"2018-03-12 13:01:00",422240,-1,7.548,8.02,8.88,45.17,0,331,6.95,6.2,5.45,5.45,4.7,3.95,0.715,4.862,4.725,4.25,3.95,3.638,3.038,0,0
"2018-03-12 13:02:00",422241,-1,7.745,8.29,9.1,42.53,0,358.9,7.7,6.95,6.2,6.2,6.2,5.45,0.973,5.35,4.987,4.587,4.35,4.05,3.213,0,0
"2018-03-12 13:03:00",422242,-1,7.687,8.21,9.19,42.14,0,332.8,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.325,5.375,4.975,4.525,4.187,3.438,0,0
"2018-03-12 13:04:00",422243,-1,7.68,8.13,9.22,41.6,0,352.6,7.7,8.45,7.7,7.7,6.95,6.2,0.934,6.75,6.55,6.075,5.562,5.087,4,0,0
"2018-03-12 13:05:00",422244,-1,7.628,8.03,9.07,41.61,0,359.9,8.45,8.45,8.45,7.7,7.7,5.45,0.8,6.962,6.637,6.162,5.8,5.362,4.312,0,0
"2018-03-12 13:06:00",422245,-1,7.672,8.18,9.15,41.38,0,7.551,9.2,9.2,9.2,9.2,9.2,6.95,1.221,7.587,7.325,6.925,6.512,6.062,5.037,0,0
"2018-03-12 13:07:00",422246,-1,7.605,7.869,8.9,42.24,0,5.891,6.95,6.95,7.7,6.95,6.2,5.45,0.766,5.55,5.525,5.325,4.975,4.637,3.9,0,0
"2018-03-12 13:08:00",422247,-1,7.684,8.2,9.02,43.52,0,0.763,7.7,6.95,6.2,6.2,6.2,4.7,0.948,5.4,5.15,4.875,4.55,4.225,3.513,0,0
"2018-03-12 13:09:00",422248,-1,7.583,7.996,8.93,41.93,0,5.876,6.95,6.95,6.2,6.95,6.2,5.45,0.814,5.6,5.375,4.937,4.575,4.175,3.35,0,0
"2018-03-12 13:10:00",422249,0,7.674,7.96,8.73,41.71,0,2.311,6.2,6.2,6.95,6.2,6.2,5.45,0.9,4.9,4.775,4.475,4.2,3.825,3.188,0,0
"2018-03-12 13:11:00",422250,0,8.4,8.7,9.3,43.47,0,0.604,6.95,6.95,6.95,6.2,5.45,4.7,0.686,5.325,5.262,5.025,4.725,4.237,3.388,0,0
"2018-03-12 13:12:00",422251,0,8.38,8.98,9.71,40.68,0,337.1,7.7,7.7,7.7,6.95,6.95,5.45,0.739,6.325,6.062,5.787,5.362,4.987,4.25,0,0
"2018-03-12 13:13:00",422252,0,7.991,8.33,9.44,40.46,0,318.8,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.025,4.737,4.437,4.125,3.887,3.238,0,0
"2018-03-12 13:14:00",422253,0,7.862,8.21,9.21,41.16,0,314.1,9.95,9.95,8.45,8.45,8.45,6.95,1.09,6.4,6,5.412,4.812,4.375,3.55,0,0
"2018-03-12 13:15:00",422254,0,7.939,8.11,9.18,41.16,0,330.1,10.7,10.7,9.95,9.95,9.2,6.95,1.099,8.15,8.12,7.587,6.9,6.3,5.075,0,0
"2018-03-12 13:16:00",422255,0,7.557,7.877,8.96,41.99,0,332.4,7.7,7.7,7.7,6.95,6.95,6.2,0.873,6.275,6.275,6.025,5.637,5.262,4.212,0,0
"2018-03-12 13:17:00",422256,0,7.587,8.07,8.92,41.65,0,321.8,5.45,5.45,5.45,5.45,5.45,3.95,0.864,4.425,4.212,4.1,3.912,3.687,3.025,0,0
"2018-03-12 13:18:00",422257,0,7.613,8.15,8.98,41.02,0,324,5.45,4.7,4.7,4.7,4.7,3.2,0.537,3.775,3.75,3.525,3.263,3.025,2.375,0,0
"2018-03-12 13:19:00",422258,0,7.833,8.24,9.16,41.71,0,335.3,7.7,7.7,6.95,6.95,6.2,5.45,0.818,6.412,6.225,5.6,5.112,4.775,3.813,0,0
"2018-03-12 13:20:00",422259,0,8.1,8.37,9.33,42.06,0,9.51,7.7,6.95,6.95,6.2,5.45,5.45,0.578,5.775,5.662,5.362,5,4.55,3.738,0,0
"2018-03-12 13:21:00",422260,0,8.05,8.49,9.52,41.6,0,8.52,7.7,7.7,7.7,7.7,6.95,5.45,1.188,5.412,5.2,5,4.662,4.263,3.45,0,0
"2018-03-12 13:22:00",422261,0,7.854,8.23,9.31,41.35,0,356.4,6.95,6.95,6.95,6.95,6.2,4.7,0.752,5.837,5.7,5.362,5,4.575,3.75,0,0
"2018-03-12 13:23:00",422262,0,7.683,8.29,9.32,41.74,0,351.9,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.1,3.825,3.587,3.363,3.063,2.6,0,0
"2018-03-12 13:24:00",422263,0,7.838,8.18,9.31,43.01,0,354.6,6.95,6.2,5.45,5.45,4.7,3.95,0.954,4.012,3.8,3.325,3.063,2.838,2.475,0,0
"2018-03-12 13:25:00",422264,0,7.962,8.55,9.56,42.23,0,346.9,4.7,5.45,4.7,4.7,4.7,3.95,0.633,4.25,4,3.887,3.65,3.375,2.825,0,0
"2018-03-12 13:26:00",422265,0,8.06,8.35,9.34,41.89,0,4.323,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.837,3.9,3.688,3.5,3.188,2.763,0,0
"2018-03-12 13:27:00",422266,0,8.25,8.55,9.46,41.9,0,348.2,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.05,5.537,4.975,4.575,4.187,3.538,0,0
"2018-03-12 13:28:00",422267,0,8.44,8.83,9.68,40.9,0,339.9,6.95,6.95,6.95,6.2,6.2,5.45,0.815,5.6,5.587,5.262,5.012,4.6,3.688,0,0
"2018-03-12 13:29:00",422268,0,8.76,9.34,10.14,40.11,0,323.5,7.7,7.7,6.95,6.95,6.2,5.45,0.909,6,5.537,5.062,4.562,4.038,3.263,0,0
"2018-03-12 13:30:00",422269,0,8.21,8.69,9.96,39.52,0,324,6.95,6.95,6.95,6.2,6.2,5.45,0.726,5.475,5.375,5.125,4.812,4.537,3.663,0,0
"2018-03-12 13:31:00",422270,0,8.04,8.33,9.5,39.55,0,337.8,6.2,5.45,5.45,5.45,5.45,4.7,0.662,4.9,4.537,4.35,4.038,3.775,3.05,0,0
"2018-03-12 13:32:00",422271,0,8.3,8.63,9.65,38.54,0,8.89,7.7,7.7,7.7,7.7,7.7,6.95,1.248,5.612,5.512,5.2,4.775,4.487,3.762,0,0
"2018-03-12 13:33:00",422272,0,8.8,9.09,10.04,38.42,0,350.2,6.95,7.7,7.7,6.95,6.95,6.2,0.815,5.3,5.4,5.062,4.662,4.35,3.625,0,0
"2018-03-12 13:34:00",422273,0,8.72,9.1,10.06,37.5,0,7.104,7.7,7.7,6.95,6.2,6.2,5.45,0.82,5.55,5.537,5.1,4.612,4.212,3.388,0,0
"2018-03-12 13:35:00",422274,0,8.36,8.52,9.68,38.53,0,1.433,7.7,7.7,7.7,6.95,6.95,5.45,0.984,5.475,5.312,4.875,4.475,4.138,3.513,0,0
"2018-03-12 13:36:00",422275,0,8.42,8.58,9.57,38.53,0,15.11,7.7,6.95,6.95,6.2,6.2,5.45,0.638,6.387,6.012,5.675,5.25,4.775,3.888,0,0
"2018-03-12 13:37:00",422276,0,8.54,9.04,9.98,39.39,0,22.01,6.95,6.95,6.2,6.2,6.2,4.7,0.761,5.737,5.55,4.975,4.562,4.15,3.275,0,0
"2018-03-12 13:38:00",422277,0,8.5,9.11,10.12,38.54,0,3.914,6.95,7.7,6.95,6.2,5.45,4.7,0.704,5.225,5.425,5.05,4.675,4.3,3.525,0,0
"2018-03-12 13:39:00",422278,0,8.67,9.07,10.26,39.36,0,347,8.45,7.7,8.45,6.95,6.2,5.45,0.79,5.912,5.887,5.537,5.075,4.637,3.812,0,0
"2018-03-12 13:40:00",422279,0,8.84,9.28,10.3,37.62,0,334.8,8.45,7.7,7.7,7.7,6.95,6.2,0.735,6.462,6.212,5.8,5.287,4.812,3.9,0,0
"2018-03-12 13:41:00",422280,0,8.45,8.79,9.99,38.13,0,331.3,7.7,7.7,7.7,6.95,6.2,5.45,0.891,6.15,6.012,5.612,5.075,4.525,3.712,0,0
"2018-03-12 13:42:00",422281,0,8.31,8.58,9.75,38.67,0,336.2,9.2,8.45,7.7,6.95,6.2,5.45,0.736,7.025,6.5,5.812,5.212,4.75,3.738,0,0
"2018-03-12 13:43:00",422282,0,8.53,9,9.95,38.15,0,345.2,9.2,9.2,8.45,7.7,6.95,6.95,0.893,6.512,6.312,6.025,5.612,5.212,4.2,0,0
"2018-03-12 13:44:00",422283,0,8.79,9.29,10.19,37.63,0,347.7,9.2,8.45,7.7,6.95,6.95,5.45,0.998,5.712,5.387,5.037,4.537,4.075,3.413,0,0
"2018-03-12 13:45:00",422284,0,8.66,9.14,10.24,37.96,0,347.9,9.2,9.2,8.45,8.45,8.45,6.95,0.942,7.175,7.125,6.637,6.262,5.775,4.612,0,0
"2018-03-12 13:46:00",422285,0,8.37,8.94,10.02,38.89,0,339.9,6.95,6.2,6.2,5.45,5.45,3.95,0.652,5.012,4.812,4.662,4.375,4.025,3.163,0,0
"2018-03-12 13:47:00",422286,0,8.34,8.64,9.63,38.61,0,332.1,6.2,6.2,6.95,5.45,5.45,4.7,0.81,4.9,4.712,4.275,3.925,3.675,3.025,0,0
"2018-03-12 13:48:00",422287,0,8.38,8.64,9.56,39.02,0,332.5,5.45,4.7,4.7,4.7,4.7,3.95,0.751,3.962,3.688,3.425,3.238,3.038,2.463,0,0
"2018-03-12 13:49:00",422288,0,8.85,9.07,9.87,39.31,0,324.2,9.2,9.2,9.2,8.45,7.7,6.2,1.433,5.962,5.45,5.15,4.687,4.3,3.462,0,0
"2018-03-12 13:50:00",422289,-1,8.68,9.1,10.09,35.34,0,323,9.95,9.2,9.2,8.45,7.7,6.2,0.826,8.14,7.575,7.05,6.387,5.875,4.787,0,0
"2018-03-12 13:51:00",422290,-1,8.56,8.98,10.01,36.48,0,325.1,8.45,9.2,8.45,7.7,6.95,5.45,0.771,7.137,7.025,6.5,5.912,5.375,4.163,0,0
"2018-03-12 13:52:00",422291,-1,8.57,9.1,10.12,37.13,0,335.7,9.2,9.2,7.7,7.7,6.95,6.2,0.69,7.387,6.875,6.237,5.712,5.112,4.212,0,0
"2018-03-12 13:53:00",422292,-1,8.53,9.04,10.16,37.34,0,333.5,9.2,8.45,8.45,7.7,6.95,6.2,0.998,7.175,7,6.325,5.8,5.287,4.225,0,0
"2018-03-12 13:54:00",422293,-1,8.48,8.88,10.08,36.71,0,331.6,8.45,9.2,9.2,8.45,6.95,6.2,0.896,6.95,6.887,6.375,5.737,5.3,4.237,0,0
"2018-03-12 13:55:00",422294,-1,8.35,8.74,9.88,36.26,0,342.7,9.2,9.95,9.2,8.45,8.45,6.95,0.983,6.862,6.662,6.5,6.125,5.687,4.562,0,0
"2018-03-12 13:56:00",422295,-1,8.39,8.69,9.67,37.1,0,332.3,6.95,6.95,6.95,6.2,5.45,4.7,0.742,4.95,4.737,4.487,4.2,3.775,3.088,0,0
"2018-03-12 13:57:00",422296,-1,8.71,8.86,9.68,37.86,0,335.6,7.7,7.7,7.7,7.7,6.95,6.2,1.398,5.712,5.45,5.112,4.662,4.175,3.362,0,0
"2018-03-12 13:58:00",422297,-1,9.17,9.57,10.33,35.64,0,354.8,7.7,8.45,8.45,7.7,6.95,6.2,0.827,6.712,6.625,6.325,5.987,5.55,4.525,0,0
"2018-03-12 13:59:00",422298,-1,8.89,9.2,10.17,36.81,0,359.8,9.2,8.45,8.45,7.7,7.7,6.95,0.945,7.2,7.15,6.725,6.2,5.637,4.512,0,0
"2018-03-12 14:00:00",422299,-1,8.63,8.84,9.8,37.51,0,357.2,6.95,6.95,6.95,6.2,6.2,4.7,1.04,4.725,4.725,4.562,4.287,4.025,3.363,0,0
"2018-03-12 14:01:00",422300,-1,8.92,9.15,10.04,37.87,0,356.3,7.7,7.7,7.7,6.95,6.2,5.45,0.982,5.287,5.325,5.112,4.7,4.287,3.588,0,0
"2018-03-12 14:02:00",422301,-1,9.18,9.29,10.11,36.24,0,354.3,8.45,8.45,8.45,8.45,7.7,6.95,1.244,6.275,6.3,6.037,5.437,4.937,4.175,0,0
"2018-03-12 14:03:00",422302,-1,9.04,9.37,10.29,36.03,0,348.6,8.45,8.45,8.45,7.7,7.7,6.2,1.159,6.3,6.35,5.775,5.25,4.775,3.9,0,0
"2018-03-12 14:04:00",422303,-1,8.75,9.24,10.33,34.62,0,334,8.45,8.45,8.45,7.7,7.7,6.95,0.878,7.087,6.812,6.387,5.962,5.537,4.462,0,0
"2018-03-12 14:05:00",422304,-1,8.72,9.16,10.11,36.07,0,338,9.95,9.95,9.2,8.45,8.45,6.2,1.344,7.325,6.95,6.462,5.85,5.387,4.35,0,0
"2018-03-12 14:06:00",422305,-1,8.84,9.22,10.07,35.02,0,347.1,8.45,8.45,8.45,7.7,6.95,6.2,0.869,6.425,6.475,6.175,5.737,5.137,4.138,0,0
"2018-03-12 14:07:00",422306,-1,8.8,8.95,9.89,36.04,0,358.1,6.95,6.95,6.2,6.2,6.2,5.45,0.931,5.512,5.475,5.075,4.612,4.25,3.463,0,0
"2018-03-12 14:08:00",422307,-1,8.99,9.22,10.1,35.99,0,326.4,7.7,6.95,6.95,6.2,6.2,4.7,0.865,6.125,5.9,5.512,4.95,4.5,3.637,0,0
"2018-03-12 14:09:00",422308,-1,9.25,9.54,10.32,35.36,0,332.5,8.45,8.45,8.45,7.7,7.7,6.2,0.892,6.55,6.15,5.775,5.4,5.037,4.1,0,0
"2018-03-12 14:10:00",422309,0,9.2,9.69,10.52,33.13,0,12.53,7.7,7.7,7.7,7.7,6.95,5.45,0.848,6.737,6.287,5.987,5.587,5.125,4.15,0,0
"2018-03-12 14:11:00",422310,0,9.14,9.77,10.61,32.34,0,7.651,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.512,4.8,4.5,4.138,3.812,3.163,0,0
"2018-03-12 14:12:00",422311,0,8.93,9.32,10.27,33.16,0,0.871,6.95,6.95,6.95,6.2,6.2,5.45,0.997,4.8,4.55,4.263,4.012,3.675,3.05,0,0
"2018-03-12 14:13:00",422312,0,9.07,9.31,10.28,34.81,0,0.287,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.325,5.337,4.975,4.65,4.287,3.6,0,0
"2018-03-12 14:14:00",422313,0,9.43,9.72,10.46,34.84,0,334.6,7.7,7.7,6.95,6.95,6.2,5.45,0.857,5.475,5.237,4.962,4.575,4.25,3.5,0,0
"2018-03-12 14:15:00",422314,0,9.51,9.84,10.68,34.4,0,326.4,9.2,9.2,8.45,7.7,6.95,6.2,0.904,7.775,7.437,6.725,6.175,5.637,4.475,0,0
"2018-03-12 14:16:00",422315,0,9.19,9.67,10.7,34.66,0,333.8,9.95,9.95,9.2,8.45,7.7,6.95,0.882,8.36,8.2,7.612,6.862,6.212,4.962,0,0
"2018-03-12 14:17:00",422316,0,9.34,9.77,10.78,35.09,0,336.9,9.2,8.45,8.45,7.7,7.7,6.2,0.804,7.087,6.737,6.15,5.65,5.212,4.212,0,0
"2018-03-12 14:18:00",422317,0,9.72,10.09,10.99,34.55,0,344.2,9.2,9.95,8.45,7.7,6.95,6.2,0.851,7.062,7.075,6.687,6.225,5.7,4.55,0,0
"2018-03-12 14:19:00",422318,0,9.87,10.22,11.21,34.29,0,341.1,9.2,8.45,8.45,7.7,6.95,6.2,1.014,7.525,7.325,6.575,5.825,5.25,4.2,0,0
"2018-03-12 14:20:00",422319,0,9.36,9.73,10.8,34.62,0,340,8.45,8.45,9.2,8.45,7.7,5.45,0.853,6.775,6.75,6.437,5.912,5.337,4.287,0,0
"2018-03-12 14:21:00",422320,0,9,9.31,10.37,35.49,0,334.7,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.5,5.3,4.85,4.35,4.012,3.3,0,0
"2018-03-12 14:22:00",422321,0,9.27,9.45,10.46,35.82,0,351.7,6.2,6.2,6.2,6.2,5.45,3.95,0.582,5.025,4.925,4.687,4.263,3.863,3.113,0,0
"2018-03-12 14:23:00",422322,0,9.37,9.78,10.7,33.78,0,13.62,7.7,6.95,6.95,6.95,6.2,5.45,0.871,5,4.737,4.375,4.038,3.712,3.075,0,0
"2018-03-12 14:24:00",422323,0,9.43,9.66,10.62,34.09,0,1.088,7.7,7.7,6.2,6.2,5.45,4.7,0.827,4.662,4.612,4.337,4.062,3.812,3.225,0,0
"2018-03-12 14:25:00",422324,0,9.88,10.19,10.95,31.64,0,339.9,8.45,8.45,7.7,6.95,6.2,5.45,0.649,6.925,6.712,6.275,5.587,5.062,4.087,0,0
"2018-03-12 14:26:00",422325,0,9.77,10.01,11.01,31.43,0,346.3,8.45,9.95,8.45,8.45,7.7,6.2,1.091,7.25,7.362,6.675,5.987,5.312,4.35,0,0
"2018-03-12 14:27:00",422326,0,9.35,9.56,10.78,31.73,0,352.9,6.95,6.95,6.95,6.2,6.2,4.7,0.861,5.037,5.162,4.75,4.4,4.087,3.475,0,0
"2018-03-12 14:28:00",422327,0,9.37,9.58,10.62,32.69,0,350.6,6.2,6.95,6.2,5.45,5.45,5.45,0.694,4.8,4.737,4.525,4.175,3.875,3.263,0,0
"2018-03-12 14:29:00",422328,0,9.83,10.12,10.82,33.24,0,347,9.2,9.2,8.45,8.45,7.7,6.2,1.338,6.462,6.225,5.85,5.387,4.937,3.987,0,0
"2018-03-12 14:30:00",422329,0,9.93,10.48,11.33,32.45,0,1.852,9.95,9.2,9.2,9.2,8.45,6.95,1.056,8,7.737,7.162,6.5,5.962,4.875,0,0
"2018-03-12 14:31:00",422330,0,9.34,9.83,11.01,32.76,0,359,9.2,9.2,8.45,7.7,6.95,6.2,0.879,7.162,7.025,6.325,5.787,5.325,4.412,0,0
"2018-03-12 14:32:00",422331,0,9.14,9.6,10.71,33.27,0,359.4,7.7,6.95,6.95,6.2,5.45,4.7,0.792,5.9,5.687,5.262,4.725,4.362,3.613,0,0
"2018-03-12 14:33:00",422332,0,9.42,9.7,10.65,33.24,0,358.5,7.7,7.7,6.95,6.95,6.2,5.45,0.656,6.175,6.225,5.875,5.562,5.175,4.362,0,0
"2018-03-12 14:34:00",422333,0,9.44,9.83,10.62,32.51,0,357.3,6.95,7.7,6.95,6.95,6.2,5.45,0.768,5.775,5.737,5.412,5.112,4.8,3.975,0,0
"2018-03-12 14:35:00",422334,0,9.11,9.41,10.3,33.04,0,356.7,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.85,3.862,3.6,3.35,3.138,2.663,0,0
"2018-03-12 14:36:00",422335,0,9.3,9.77,10.65,33.96,0,23.3,8.45,7.7,7.7,6.95,6.95,5.45,1.011,6.187,5.937,5.45,4.812,4.562,3.563,0,0
"2018-03-12 14:37:00",422336,0,9.17,9.59,10.54,32.73,0,17.84,6.95,6.2,6.2,6.2,5.45,4.7,1.003,4.812,4.712,4.55,4.325,4.025,3.15,0,0
"2018-03-12 14:38:00",422337,0,9.6,9.95,10.75,33.97,0,19.4,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.337,4.25,3.887,3.625,3.4,2.7,0,0
"2018-03-12 14:39:00",422338,0,10.06,10.35,11.14,33.18,0,348.4,5.45,6.2,5.45,5.45,5.45,5.45,0.788,4.45,4.212,3.887,3.625,3.413,2.775,0,0
"2018-03-12 14:40:00",422339,0,10.23,10.51,11.27,31.35,0,359.7,4.7,4.7,3.95,3.95,3.95,3.2,0.797,3.388,3.363,3.063,2.813,2.65,2.259,0,0
"2018-03-12 14:41:00",422340,0,10.13,10.38,11.25,32.74,0,6.434,6.95,6.95,6.2,6.2,6.2,5.45,0.851,5.562,5.325,4.837,4.437,4.138,3.513,0,0
"2018-03-12 14:42:00",422341,0,10.25,10.62,11.53,32.83,0,8.81,8.45,6.95,6.2,6.2,6.2,5.45,0.818,5.375,5.05,4.487,4.2,3.875,3.2,0,0
"2018-03-12 14:43:00",422342,0,10.29,10.59,11.6,31.69,0,353.5,9.2,9.2,8.45,7.7,6.95,6.2,0.999,6.75,6.625,6.087,5.525,5,4.05,0,0
"2018-03-12 14:44:00",422343,0,10.17,10.6,11.6,29.82,0,353.9,8.45,8.45,7.7,7.7,7.7,6.2,0.802,6.937,6.662,6.1,5.612,5.225,4.375,0,0
"2018-03-12 14:45:00",422344,0,9.75,10.19,11.18,31.05,0,6.263,7.7,7.7,7.7,7.7,6.95,6.2,0.724,6.475,6.3,6.025,5.612,5.175,4.212,0,0
"2018-03-12 14:46:00",422345,0,9.37,9.74,10.68,32.35,0,8.21,6.95,5.45,5.45,5.45,4.7,3.95,0.588,4.925,4.562,4.3,3.962,3.613,3.013,0,0
"2018-03-12 14:47:00",422346,0,9.75,10.12,10.94,33.68,0,348,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5,4.737,4.2,3.875,3.563,3.013,0,0
"2018-03-12 14:48:00",422347,0,9.85,10.39,11.27,31.81,0,328.3,6.2,6.95,6.2,5.45,5.45,4.7,0.619,5.312,5.25,5.012,4.725,4.35,3.45,0,0
"2018-03-12 14:49:00",422348,0,9.7,9.95,10.99,31.51,0,330.7,5.45,4.7,5.45,4.7,4.7,3.95,0.63,3.975,3.85,3.638,3.375,3.075,2.575,0,0
"2018-03-12 14:50:00",422349,-1,10.1,10.27,10.94,30.5,0,326.7,6.95,6.95,6.2,6.2,6.2,5.45,0.856,5.125,5.012,4.65,4.425,4.112,3.25,0,0
"2018-03-12 14:51:00",422350,-1,10.38,10.7,11.37,29.53,0,339.1,7.7,6.95,6.95,6.95,6.2,5.45,0.677,6.512,6.537,6.062,5.612,5.112,4.138,0,0
"2018-03-12 14:52:00",422351,-1,10.44,10.8,11.62,30.19,0,339.9,6.95,7.7,7.7,6.95,6.2,5.45,0.778,5.8,5.812,5.55,5.112,4.637,3.675,0,0
"2018-03-12 14:53:00",422352,-1,9.85,10.08,11.19,30.33,0,338.5,7.7,7.7,6.2,5.45,5.45,4.7,0.521,5,4.912,4.637,4.287,3.963,3.113,0,0
"2018-03-12 14:54:00",422353,-1,9.97,10.28,11.25,32.4,0,349.9,6.95,6.95,6.95,6.2,6.2,4.7,0.88,5.662,5.55,5.162,4.762,4.387,3.588,0,0
"2018-03-12 14:55:00",422354,-1,9.91,10.54,11.48,30.29,0,3.869,6.95,6.2,5.45,6.2,5.45,4.7,0.702,5.112,4.925,4.625,4.275,3.887,3.213,0,0
"2018-03-12 14:56:00",422355,-1,9.68,9.93,10.96,31.74,0,8.55,4.7,4.7,4.7,4.7,3.95,3.2,0.519,3.3,3.4,3.313,3.1,2.875,2.4,0,0
"2018-03-12 14:57:00",422356,-1,10.02,10.31,11.09,32.86,0,20.66,6.95,6.95,6.2,5.45,5.45,4.7,1.182,4.85,4.412,4.125,3.65,3.587,2.9,0,0
"2018-03-12 14:58:00",422357,-1,10.41,10.7,11.42,32.26,0,337.6,8.45,8.45,8.45,7.7,7.7,6.2,1.008,7.2,6.787,6.275,5.812,5.325,4.325,0,0
"2018-03-12 14:59:00",422358,-1,10.24,10.64,11.49,30.61,0,347.4,8.45,8.45,8.45,7.7,7.7,5.45,0.84,6.975,6.712,6.2,5.8,5.262,4.212,0,0
"2018-03-12 15:00:00",422359,-1,10,10.29,11.24,31.15,0,338.8,6.2,6.2,5.45,5.45,5.45,4.7,0.605,4.912,4.862,4.612,4.337,4.087,3.288,0,0
"2018-03-12 15:01:00",422360,-1,9.97,10.2,11.04,31.88,0,339.9,6.95,6.95,6.95,6.95,6.2,5.45,0.998,5.3,4.987,4.825,4.5,4.112,3.325,0,0
"2018-03-12 15:02:00",422361,-1,9.7,9.92,10.85,32.24,0,323.7,6.2,6.2,5.45,5.45,4.7,4.7,0.814,4.587,4.387,4.038,3.725,3.425,2.825,0,0
"2018-03-12 15:03:00",422362,-1,9.73,9.9,10.75,33.08,0,331.8,3.2,3.2,3.2,3.2,3.2,2.45,0.52,1.925,2.25,2.2,2.013,1.809,1.459,0,0
"2018-03-12 15:04:00",422363,-1,10.06,10.31,10.93,33.35,0,342.8,6.2,6.2,5.45,5.45,4.7,3.95,0.842,4.225,4.025,3.775,3.35,3.088,2.525,0,0
"2018-03-12 15:05:00",422364,-1,10.24,10.65,11.36,31.92,0,337.1,10.7,9.95,8.45,8.45,7.7,6.2,0.853,6.637,6.5,5.95,5.375,4.962,4.012,0,0
"2018-03-12 15:06:00",422365,-1,10.6,10.94,11.75,31.83,0,343.9,6.2,6.2,5.45,5.45,5.45,3.95,0.705,4.587,4.275,3.837,3.588,3.338,2.8,0,0
"2018-03-12 15:07:00",422366,-1,10.67,11.09,11.9,30.63,0,348.9,6.95,6.95,6.95,6.2,6.2,5.45,0.854,5.012,5.025,4.637,4.212,3.9,3.2,0,0
"2018-03-12 15:08:00",422367,-1,10.14,10.54,11.63,30.39,0,334.4,8.45,9.2,8.45,8.45,7.7,6.2,1.001,7.525,7.012,6.425,5.725,5.212,4.112,0,0
"2018-03-12 15:09:00",422368,-1,9.97,10.5,11.53,30.32,0,337.5,8.45,7.7,8.45,6.95,6.95,5.45,0.748,6.525,6.312,5.95,5.537,5.187,4.212,0,0
"2018-03-12 15:10:00",422369,0,10.25,10.77,11.63,30.28,0,336,9.2,9.2,9.2,9.2,9.2,7.7,1.424,6.575,6.387,5.825,5.425,5,4.187,0,0
"2018-03-12 15:11:00",422370,0,9.94,10.38,11.4,30.09,0,336.8,6.95,6.95,6.2,6.2,6.2,4.7,0.664,5.85,5.875,5.237,4.825,4.462,3.563,0,0
"2018-03-12 15:12:00",422371,0,10.02,10.48,11.36,30.75,0,328.8,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.1,5.675,5.312,4.9,4.562,3.713,0,0
"2018-03-12 15:13:00",422372,0,10.03,10.48,11.37,29.63,0,312.9,8.45,8.45,7.7,7.7,7.7,6.2,0.8,6.925,6.687,6.437,6.137,5.662,4.562,0,0
"2018-03-12 15:14:00",422373,0,9.83,10.07,10.93,30.3,0,322.7,6.95,6.2,6.2,5.45,5.45,3.95,0.677,4.975,4.862,4.387,3.95,3.613,2.988,0,0
"2018-03-12 15:15:00",422374,0,9.98,10.3,11.03,31.05,0,314.5,6.95,6.95,5.45,5.45,3.95,3.95,0.509,4.55,4.237,3.987,3.65,3.35,2.725,0,0
"2018-03-12 15:16:00",422375,0,10.36,10.73,11.39,30.43,0,334.1,6.95,6.95,6.95,6.2,6.2,5.45,0.846,5.375,5.3,4.987,4.587,4.25,3.438,0,0
"2018-03-12 15:17:00",422376,0,10.04,10.54,11.46,29.69,0,333,6.2,6.2,5.45,5.45,4.7,3.95,0.578,4.6,4.5,4.112,3.788,3.463,2.85,0,0
"2018-03-12 15:18:00",422377,0,9.92,10.32,11.31,29.75,0,356.5,6.2,6.2,5.45,5.45,4.7,3.95,0.536,4.737,4.275,3.887,3.7,3.425,2.763,0,0
"2018-03-12 15:19:00",422378,0,9.99,10.2,11.1,29.92,0,4.477,7.7,6.95,6.95,6.2,5.45,4.7,0.582,5.9,5.687,5.387,5.062,4.612,3.887,0,0
"2018-03-12 15:20:00",422379,0,9.97,10.19,10.94,29.9,0,11.34,6.2,6.2,6.2,5.45,5.45,3.95,0.691,5.1,4.987,4.662,4.263,3.85,3.088,0,0
"2018-03-12 15:21:00",422380,0,9.93,10.1,10.83,30.55,0,4.584,6.2,6.2,6.2,6.2,4.7,4.7,0.844,4.925,4.325,3.8,3.525,3.2,2.613,0,0
"2018-03-12 15:22:00",422381,0,10.24,10.5,11.17,30.78,0,326,6.95,6.2,5.45,4.7,4.7,3.95,0.549,4.5,4.35,4.212,3.975,3.663,2.95,0,0
"2018-03-12 15:23:00",422382,0,10.32,10.69,11.32,30.29,0,345.9,6.95,6.95,6.95,6.2,6.2,5.45,0.907,4.562,4.75,4.462,4.163,3.9,3.263,0,0
"2018-03-12 15:24:00",422383,0,10.44,10.63,11.35,30.85,0,354.8,6.2,6.2,6.2,5.45,5.45,3.95,0.796,4.425,4.312,3.862,3.588,3.35,2.775,0,0
"2018-03-12 15:25:00",422384,0,10.72,11.2,11.94,29.18,0,348.8,6.95,6.95,6.95,6.2,5.45,4.7,0.664,5.662,5.337,4.887,4.512,4.087,3.375,0,0
"2018-03-12 15:26:00",422385,0,10.23,10.62,11.56,28.49,0,351.6,6.95,7.7,6.95,6.95,6.2,5.45,0.934,5.35,5.375,5.087,4.725,4.337,3.525,0,0
"2018-03-12 15:27:00",422386,0,10.18,10.38,11.23,29.25,0,5.912,6.2,6.2,6.2,5.45,5.45,3.95,0.718,4.875,4.675,4.412,3.925,3.588,3,0,0
"2018-03-12 15:28:00",422387,0,10.35,10.54,11.32,29.66,0,8.43,5.45,6.2,5.45,5.45,5.45,4.7,0.786,4.412,4.187,3.925,3.725,3.475,2.925,0,0
"2018-03-12 15:29:00",422388,0,10.35,10.46,11.2,29.82,0,358.9,3.95,4.7,5.45,4.7,4.7,3.95,0.569,3.35,3.413,3.288,3.113,2.888,2.363,0,0
"2018-03-12 15:30:00",422389,0,10.47,10.74,11.47,30.87,0,16.74,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.8,3.438,3.288,3.138,2.888,2.35,0,0
"2018-03-12 15:31:00",422390,0,10.44,10.7,11.36,29.62,0,19.53,5.45,6.2,5.45,5.45,5.45,3.95,0.755,4.187,4.15,3.925,3.663,3.375,2.6,0,0
"2018-03-12 15:32:00",422391,0,10.46,10.54,11.32,31.41,0,22.93,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.8,3.663,3.488,3.175,2.913,2.313,0,0
"2018-03-12 15:33:00",422392,0,10.59,10.85,11.53,30.86,0,19.09,6.2,6.95,6.2,6.2,5.45,4.7,0.997,4.45,4.325,4.025,3.725,3.475,2.688,0,0
"2018-03-12 15:34:00",422393,0,10.51,10.73,11.57,31.23,0,14.81,8.45,8.45,7.7,6.95,7.7,5.45,1.036,5.625,5.55,5.2,4.712,4.4,3.5,0,0
"2018-03-12 15:35:00",422394,0,10.63,10.76,11.51,30.48,0,346.7,5.45,6.2,6.2,5.45,5.45,3.95,0.614,4.537,4.475,4.225,3.812,3.488,2.888,0,0
"2018-03-12 15:36:00",422395,0,10.39,10.56,11.35,30.95,0,349.8,6.2,6.2,6.2,5.45,4.7,3.95,0.797,4.787,4.687,4.362,4.038,3.75,3.05,0,0
"2018-03-12 15:37:00",422396,0,10.3,10.48,11.3,30.32,0,335.1,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.362,5.137,4.712,4.375,3.912,3.075,0,0
"2018-03-12 15:38:00",422397,0,10.62,10.83,11.58,30.27,0,5.711,6.95,7.7,6.95,6.2,5.45,4.7,0.858,5.662,5.362,4.887,4.487,4.012,3.275,0,0
"2018-03-12 15:39:00",422398,0,10.65,10.88,11.66,28.32,0,17.87,6.95,7.7,6.95,6.95,6.2,4.7,0.882,5.625,5.35,5.012,4.812,4.462,3.4,0,0
"2018-03-12 15:40:00",422399,0,10.46,10.64,11.42,28.68,0,17.96,7.7,6.95,6.95,6.95,6.2,5.45,0.727,5.575,5.337,4.937,4.625,4.25,3.538,0,0
"2018-03-12 15:41:00",422400,0,10.32,10.44,11.24,28.88,0,16.11,6.95,6.2,6.95,6.2,6.2,4.7,0.632,5.775,5.337,5.05,4.637,4.263,3.313,0,0
"2018-03-12 15:42:00",422401,0,10.36,10.57,11.26,29.15,0,14.23,6.2,5.45,5.45,5.45,4.7,3.95,0.576,4.712,4.5,4.287,4,3.7,3.025,0,0
"2018-03-12 15:43:00",422402,0,10.29,10.45,11.13,29.14,0,12.13,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.362,4.175,3.862,3.675,3.375,2.713,0,0
"2018-03-12 15:44:00",422403,0,10.23,10.37,11.09,28.93,0,359.4,6.95,6.2,6.95,6.2,5.45,4.7,0.806,4.8,4.737,4.312,3.962,3.7,3.038,0,0
"2018-03-12 15:45:00",422404,0,10.39,10.58,11.3,29.05,0,6.552,6.95,6.95,6.95,6.2,6.2,5.45,0.797,6.187,5.75,5.237,4.825,4.5,3.825,0,0
"2018-03-12 15:46:00",422405,0,10.32,10.55,11.3,28.23,0,3.73,6.95,6.95,6.95,6.2,6.2,5.45,0.713,5.812,5.662,5.4,5.025,4.612,3.775,0,0
"2018-03-12 15:47:00",422406,0,10.44,10.53,11.22,28.68,0,7.272,6.2,6.2,6.2,5.45,5.45,4.7,0.648,5.287,5.062,4.575,4.275,3.987,3.275,0,0
"2018-03-12 15:48:00",422407,0,10.57,10.78,11.45,29.39,0,5.131,6.95,6.95,6.95,5.45,5.45,3.95,0.61,5.475,5.237,4.662,4.225,3.9,3.238,0,0
"2018-03-12 15:49:00",422408,0,10.61,10.94,11.64,28.86,0,9.92,6.95,6.95,6.95,6.95,6.2,5.45,0.733,5.762,5.4,5.1,4.8,4.45,3.675,0,0
"2018-03-12 15:50:00",422409,-1,10.33,10.51,11.36,28.51,0,7.356,6.2,6.2,6.2,5.45,4.7,4.7,0.658,4.325,4.287,4.125,3.775,3.488,2.875,0,0
"2018-03-12 15:51:00",422410,-1,10.37,10.43,11.21,29.79,0,350.6,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.7,2.625,2.375,2.275,2.1,1.788,0,0
"2018-03-12 15:52:00",422411,-1,10.5,10.85,11.51,29.55,0,352.2,5.45,4.7,3.95,3.95,3.95,3.2,0.506,3.475,3.238,2.975,2.85,2.7,2.213,0,0
"2018-03-12 15:53:00",422412,-1,10.79,11.12,11.81,29,0,346.3,6.95,6.95,6.95,6.2,6.2,4.7,0.846,5,5.062,4.562,4.2,3.825,3.038,0,0
"2018-03-12 15:54:00",422413,-1,10.49,10.72,11.65,27.84,0,343.1,6.95,6.95,6.2,6.2,5.45,4.7,0.903,4.975,4.837,4.587,4.225,3.812,3.05,0,0
"2018-03-12 15:55:00",422414,-1,10.35,10.54,11.52,28.85,0,341.6,6.95,6.95,6.95,6.2,6.2,4.7,0.835,5.312,5.237,4.912,4.525,4.25,3.45,0,0
"2018-03-12 15:56:00",422415,-1,10.42,10.53,11.5,28.95,0,343.7,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.25,4.237,3.8,3.538,3.2,2.563,0,0
"2018-03-12 15:57:00",422416,-1,10.55,10.68,11.61,28.28,0,349,6.2,6.2,6.2,6.2,5.45,4.7,0.896,4.837,4.925,4.575,4.212,3.8,3.088,0,0
"2018-03-12 15:58:00",422417,-1,10.61,10.72,11.58,27.77,0,330.8,6.2,6.2,6.2,5.45,5.45,3.95,0.62,4.875,4.687,4.275,3.875,3.563,2.888,0,0
"2018-03-12 15:59:00",422418,-1,10.59,10.65,11.54,27.51,0,336,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.875,4.637,4.25,3.875,3.513,2.85,0,0
"2018-03-12 16:00:00",422419,-1,10.64,10.86,11.61,27.85,0,341,6.95,7.7,6.95,6.95,6.2,5.45,0.922,5.85,5.762,5.4,4.887,4.475,3.6,0,0
"2018-03-12 16:01:00",422420,-1,10.65,10.87,11.65,28.22,0,335.8,6.2,6.2,6.2,5.45,4.7,4.7,0.61,5.275,5.05,4.737,4.375,4,3.313,0,0
"2018-03-12 16:02:00",422421,-1,10.64,10.87,11.6,27.77,0,340,6.2,6.95,6.95,6.2,5.45,4.7,0.687,4.937,4.975,4.85,4.55,4.25,3.3,0,0
"2018-03-12 16:03:00",422422,-1,10.43,10.55,11.29,27.95,0,336.9,4.7,3.95,3.95,3.95,3.95,3.2,0.627,2.788,2.825,2.713,2.588,2.425,2.037,0,0
"2018-03-12 16:04:00",422423,-1,10.48,10.54,11.24,28.84,0,341.2,3.95,3.95,3.95,3.95,3.95,3.2,0.686,2.588,2.4,2.288,2.125,1.913,1.638,0,0
"2018-03-12 16:05:00",422424,-1,10.71,10.78,11.45,29.34,0,0.062,6.95,6.2,6.2,6.2,5.45,4.7,0.867,5.075,4.787,4.475,4.138,3.787,3.113,0,0
"2018-03-12 16:06:00",422425,-1,10.48,10.67,11.39,29.11,0,10.88,6.95,6.95,6.95,6.95,6.2,5.45,0.865,5.725,5.35,5.225,4.962,4.5,3.563,0,0
"2018-03-12 16:07:00",422426,-1,10.44,10.55,11.24,29.43,0,6.957,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.375,4.125,3.9,3.525,3.175,2.625,0,0
"2018-03-12 16:08:00",422427,-1,10.73,10.79,11.41,29.61,0,354.7,5.45,5.45,5.45,5.45,4.7,3.95,0.503,4.312,4.337,4.05,3.725,3.438,2.85,0,0
"2018-03-12 16:09:00",422428,-1,10.86,11.02,11.65,29.74,0,336.3,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.763,3.563,3.288,3.138,2.875,2.263,0,0
"2018-03-12 16:10:00",422429,0,10.76,11.07,11.8,28.75,0,327.5,4.7,5.45,4.7,3.95,3.95,3.2,0.516,3.888,3.863,3.5,3.2,2.9,2.4,0,0
"2018-03-12 16:11:00",422430,0,10.72,10.93,11.79,28.88,0,337.8,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.575,3.563,3.313,3.1,2.888,2.438,0,0
"2018-03-12 16:12:00",422431,0,10.81,11.05,11.75,29.05,0,339.3,3.95,3.95,3.95,4.7,3.95,3.2,0.578,3.413,3.475,3.338,3.05,2.713,2.225,0,0
"2018-03-12 16:13:00",422432,0,10.71,10.87,11.65,29.25,0,334.3,3.95,3.2,3.2,3.2,3.2,3.2,0.417,2.738,2.725,2.613,2.488,2.388,2.05,0,0
"2018-03-12 16:14:00",422433,0,10.78,11.02,11.72,29.79,0,344.8,4.7,4.7,4.7,3.95,3.95,3.2,0.814,3.325,2.75,2.463,2.363,2.225,1.925,0,0
"2018-03-12 16:15:00",422434,0,10.8,10.99,11.72,28.08,0,16.75,6.2,6.2,6.2,5.45,4.7,4.7,0.64,5.087,4.8,4.287,3.8,3.463,2.813,0,0
"2018-03-12 16:16:00",422435,0,10.89,10.99,11.75,28.26,0,29.71,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.75,4.625,4.387,4.025,3.687,2.788,0,0
"2018-03-12 16:17:00",422436,0,10.75,10.97,11.63,28.05,0,36.63,6.95,6.2,6.2,6.2,5.45,4.7,0.908,4.612,4.187,3.812,2.738,3.475,2.925,0,0
"2018-03-12 16:18:00",422437,0,10.64,10.84,11.56,28.34,0,21.58,6.2,5.45,5.45,4.7,4.7,3.95,0.51,4.762,4.55,4.25,4,3.75,2.875,0,0
"2018-03-12 16:19:00",422438,0,10.77,10.92,11.59,28.59,0,354.4,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.412,4.412,4.05,3.738,3.438,2.913,0,0
"2018-03-12 16:20:00",422439,0,10.77,10.9,11.62,28.11,0,349.1,4.7,4.7,4.7,4.7,4.7,3.95,0.809,3.663,3.438,3.213,2.938,2.65,2.313,0,0
"2018-03-12 16:21:00",422440,0,10.69,10.89,11.63,28.53,0,348.1,4.7,4.7,4.7,4.7,3.95,3.95,0.615,3.763,3.6,3.363,3.063,2.75,2.263,0,0
"2018-03-12 16:22:00",422441,0,10.72,10.86,11.6,28.72,0,343.1,3.95,3.95,3.95,3.95,3.95,3.2,0.564,2.85,2.975,2.813,2.613,2.475,2.125,0,0
"2018-03-12 16:23:00",422442,0,10.82,11.04,11.71,29.18,0,350.3,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.588,3.513,3.138,2.8,2.55,2.1,0,0
"2018-03-12 16:24:00",422443,0,10.78,10.89,11.6,28.89,0,340.7,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.75,2.613,2.588,2.45,2.25,1.9,0,0
"2018-03-12 16:25:00",422444,0,10.91,11.09,11.72,29.43,0,352.7,3.2,3.2,3.2,3.2,3.2,2.45,0.703,2.037,2.022,2.034,1.968,1.818,1.565,0,0
"2018-03-12 16:26:00",422445,0,11.05,11.19,11.86,29.23,0,343,6.95,6.2,6.2,5.45,5.45,4.7,1.401,3.825,3.35,2.847,2.487,2.161,1.623,0,0
"2018-03-12 16:27:00",422446,0,11.14,11.22,11.94,28.33,0,21.59,6.95,7.7,6.2,6.95,6.2,6.2,0.853,5.512,5.287,5.087,4.725,4.55,3.5,0,0
"2018-03-12 16:28:00",422447,0,10.88,11.04,11.77,28.32,0,29.65,6.2,5.45,5.45,4.7,4.7,3.2,0.594,4.825,4.712,4.337,3.8,3.463,2.6,0,0
"2018-03-12 16:29:00",422448,0,10.7,10.85,11.54,28.54,0,29.38,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.375,4.237,4.087,3.7,3.663,2.813,0,0
"2018-03-12 16:30:00",422449,0,10.8,10.97,11.55,28.84,0,23.83,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.475,3.313,3.313,3.075,2.925,2.288,0,0
"2018-03-12 16:31:00",422450,0,10.83,10.9,11.46,28.5,0,22.02,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.525,3.4,3.238,2.963,2.838,2.3,0,0
"2018-03-12 16:32:00",422451,0,11.01,11.1,11.68,28.66,0,27.68,5.45,4.7,4.7,3.95,4.7,3.95,0.779,3.638,3.438,3.213,2.8,2.875,2.338,0,0
"2018-03-12 16:33:00",422452,0,10.86,10.93,11.55,27.99,0,17.32,6.2,5.45,6.2,5.45,5.45,4.7,0.837,3.762,3.5,3.138,2.888,2.625,2.05,0,0
"2018-03-12 16:34:00",422453,0,10.82,10.86,11.55,27.54,0,41.89,6.2,5.45,5.45,5.45,4.7,3.95,0.737,4.212,3.962,3.55,2.925,3.2,2.6,0,0
"2018-03-12 16:35:00",422454,0,11.05,11.18,11.81,28.44,0,29.49,7.7,8.45,6.95,6.2,6.2,5.45,1.133,5.525,5.162,4.7,3.925,3.987,3.263,0,0
"2018-03-12 16:36:00",422455,0,10.81,10.97,11.69,27.57,0,7.857,6.95,6.95,6.2,6.2,6.2,5.45,1.026,5.462,5.312,4.912,4.537,4.163,3.35,0,0
"2018-03-12 16:37:00",422456,0,10.6,10.64,11.34,27.92,0,0.614,5.45,4.7,4.7,4.7,3.95,3.95,0.834,3.563,3.525,3.175,2.925,2.663,2.2,0,0
"2018-03-12 16:38:00",422457,0,10.61,10.63,11.28,27.97,0,341.4,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.163,2.888,2.763,2.613,2.438,2.013,0,0
"2018-03-12 16:39:00",422458,0,10.72,10.67,11.28,28.37,0,351.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.425,2.425,2.188,2.05,1.863,1.613,0,0
"2018-03-12 16:40:00",422459,0,11.02,10.98,11.5,28.85,0,23.87,3.95,3.95,3.95,3.95,3.95,3.2,0.635,3.138,3.2,3.1,2.675,2.688,2.188,0,0
"2018-03-12 16:41:00",422460,0,11.14,11.15,11.63,27.7,0,28.01,4.7,4.7,3.95,3.95,3.2,2.45,0.399,3.425,3.325,3.2,2.975,2.825,2.188,0,0
"2018-03-12 16:42:00",422461,0,11.16,11.13,11.64,27.91,0,24.9,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.613,3.625,3.538,3.263,3.188,2.488,0,0
"2018-03-12 16:43:00",422462,0,11.19,11.21,11.75,28.1,0,7.34,4.7,4.7,4.7,4.7,3.95,3.2,0.493,3.738,3.488,3.225,2.988,2.725,2.313,0,0
"2018-03-12 16:44:00",422463,0,11.11,11.19,11.77,27.5,0,4.745,6.2,5.45,5.45,4.7,4.7,3.95,0.571,4.787,4.525,4.138,3.85,3.525,2.913,0,0
"2018-03-12 16:45:00",422464,0,10.98,11.07,11.73,27.97,0,8.84,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.612,4.387,3.988,3.575,3.288,2.7,0,0
"2018-03-12 16:46:00",422465,0,10.88,11.05,11.74,27.81,0,19.64,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.838,3.55,3.438,3.125,2.913,2.388,0,0
"2018-03-12 16:47:00",422466,0,10.88,11,11.62,27.99,0,29.06,4.7,4.7,4.7,4.7,4.7,3.95,0.644,3.675,3.563,3.413,2.813,3.113,2.475,0,0
"2018-03-12 16:48:00",422467,0,10.77,10.9,11.49,27.81,0,26.37,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.963,2.9,2.738,2.575,2.413,1.9,0,0
"2018-03-12 16:49:00",422468,0,10.69,10.72,11.29,27.76,0,37.25,3.95,3.2,3.95,3.2,3.2,2.45,0.773,3.013,2.675,2.413,1.939,2.081,1.703,0,0
"2018-03-12 16:50:00",422469,-1,10.73,10.73,11.33,28.39,0,28.28,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.988,2.763,2.463,2.175,2.138,1.675,0,0
"2018-03-12 16:51:00",422470,-1,10.8,10.83,11.41,28.64,0,5.927,3.95,4.7,4.7,3.95,3.95,3.2,0.444,3.338,3.3,3.15,3,2.825,2.35,0,0
"2018-03-12 16:52:00",422471,-1,10.94,10.99,11.55,28.46,0,359.3,5.45,6.2,5.45,5.45,5.45,4.7,0.682,4.625,4.787,4.375,4.087,3.837,3.25,0,0
"2018-03-12 16:53:00",422472,-1,10.87,10.88,11.49,27.85,0,355.7,6.95,6.95,6.2,6.2,5.45,4.7,0.992,5.25,5.012,4.512,4.087,3.712,3.013,0,0
"2018-03-12 16:54:00",422473,-1,10.76,10.77,11.41,27.39,0,2.985,6.2,6.2,6.2,5.45,5.45,4.7,0.495,5.4,5.35,4.925,4.462,4.112,3.288,0,0
"2018-03-12 16:55:00",422474,-1,10.67,10.66,11.29,27.63,0,357.5,6.2,6.2,6.2,5.45,5.45,3.95,0.625,4.787,4.662,4.15,3.713,3.4,2.8,0,0
"2018-03-12 16:56:00",422475,-1,10.75,10.76,11.31,27.24,0,11.36,6.2,6.2,6.2,5.45,5.45,4.7,0.71,5.412,5.075,4.837,4.475,4.15,3.325,0,0
"2018-03-12 16:57:00",422476,-1,10.65,10.62,11.19,26.47,0,11.19,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.462,4.312,4,3.625,3.338,2.763,0,0
"2018-03-12 16:58:00",422477,-1,10.67,10.64,11.22,26.52,0,4.662,6.95,6.2,5.45,5.45,5.45,4.7,0.871,5.112,4.662,4.375,3.987,3.613,2.95,0,0
"2018-03-12 16:59:00",422478,-1,10.63,10.64,11.25,26.55,0,3.033,6.2,5.45,6.2,5.45,4.7,3.95,0.663,4.175,4,3.85,3.45,3.1,2.513,0,0
"2018-03-12 17:00:00",422479,-1,10.8,10.85,11.33,26.87,0,5.397,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.538,3.3,2.988,2.775,2.563,2.025,0,0
"2018-03-12 17:01:00",422480,-1,10.84,10.83,11.27,25.68,0,23.72,5.45,5.45,5.45,5.45,4.7,3.95,0.943,3.275,3.387,3.138,2.925,2.8,2.238,0,0
"2018-03-12 17:02:00",422481,-1,10.86,10.84,11.3,26.57,0,2.665,3.2,3.95,3.95,3.2,3.2,2.45,0.532,2.725,2.775,2.525,2.213,1.988,1.613,0,0
"2018-03-12 17:03:00",422482,-1,11.08,11.14,11.59,27.43,0,350.7,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.113,3.025,2.838,2.5,2.35,2.025,0,0
"2018-03-12 17:04:00",422483,-1,11.08,11.16,11.63,27.02,0,16.17,4.7,4.7,4.7,4.7,4.7,3.95,0.764,3.55,3.313,3.038,2.775,2.663,2.125,0,0
"2018-03-12 17:05:00",422484,-1,10.89,10.92,11.38,26.24,0,25.97,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.813,3.5,3.238,3.025,2.775,2.2,0,0
"2018-03-12 17:06:00",422485,-1,10.87,10.89,11.37,27.11,0,23.76,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.362,4.087,3.763,3.388,3.113,2.525,0,0
"2018-03-12 17:07:00",422486,-1,11.04,11.06,11.49,27.32,0,6.85,3.95,4.7,4.7,3.95,3.95,3.2,0.52,3.513,3.45,3.263,3.125,2.863,2.313,0,0
"2018-03-12 17:08:00",422487,-1,10.98,11.1,11.52,26.39,0,349.7,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.5,3.388,3.113,2.95,2.725,2.225,0,0
"2018-03-12 17:09:00",422488,-1,10.86,10.85,11.36,26.05,0,354.6,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.6,2.588,2.475,2.3,2.113,1.75,0,0
"2018-03-12 17:10:00",422489,0,10.94,10.91,11.38,26.65,0,356.3,5.45,5.45,5.45,5.45,4.7,3.95,0.584,3.762,3.6,3.313,3.038,2.75,2.3,0,0
"2018-03-12 17:11:00",422490,0,10.8,10.8,11.34,25.75,0,4.391,6.2,6.2,6.2,5.45,5.45,3.95,0.816,5.212,4.912,4.525,4.012,3.575,2.875,0,0
"2018-03-12 17:12:00",422491,0,10.67,10.64,11.19,25.93,0,8.95,5.45,5.45,4.7,4.7,4.7,3.2,0.804,4.062,3.787,3.488,3.15,2.838,2.313,0,0
"2018-03-12 17:13:00",422492,0,10.66,10.66,11.13,26.11,0,11.94,5.45,4.7,4.7,4.7,3.95,3.2,0.417,4.263,3.887,3.625,3.413,3.138,2.575,0,0
"2018-03-12 17:14:00",422493,0,10.68,10.66,11.07,26.2,0,13.84,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.25,3.975,3.7,3.363,3.05,2.513,0,0
"2018-03-12 17:15:00",422494,0,10.67,10.69,11.11,26.59,0,19.28,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.337,4.15,3.6,3.25,2.95,2.325,0,0
"2018-03-12 17:16:00",422495,0,10.65,10.66,11.07,25.99,0,16.4,5.45,5.45,5.45,5.45,4.7,3.95,0.524,4.437,4.237,4.038,3.75,3.45,2.575,0,0
"2018-03-12 17:17:00",422496,0,10.64,10.61,11.02,26.22,0,9.71,5.45,4.7,4.7,4.7,3.95,3.2,0.407,4.225,3.963,3.75,3.588,3.313,2.688,0,0
"2018-03-12 17:18:00",422497,0,10.6,10.6,11,26.35,0,14.66,4.7,3.95,3.95,3.95,3.95,3.2,0.534,3.838,3.588,3.25,2.975,2.75,2.263,0,0
"2018-03-12 17:19:00",422498,0,10.58,10.56,10.96,25.74,0,8.87,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.763,3.538,3.4,3.113,2.775,2.275,0,0
"2018-03-12 17:20:00",422499,0,10.59,10.54,10.92,25.9,0,9,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.025,2.963,2.75,2.563,2.35,1.963,0,0
"2018-03-12 17:21:00",422500,0,10.64,10.6,10.93,26.14,0,9.43,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.925,2.663,2.488,2.325,2.138,1.7,0,0
"2018-03-12 17:22:00",422501,0,10.71,10.66,10.98,26.39,0,17.17,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.863,2.563,2.45,2.15,1.925,1.563,0,0
"2018-03-12 17:23:00",422502,0,10.81,10.74,11.07,26.88,0,10.44,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.313,3.025,2.7,2.425,2.163,1.763,0,0
"2018-03-12 17:24:00",422503,0,10.91,10.88,11.2,26.98,0,358.1,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.738,3.563,3.275,3,2.75,2.275,0,0
"2018-03-12 17:25:00",422504,0,10.85,10.85,11.19,26.53,0,354.5,5.45,5.45,5.45,4.7,4.7,3.95,0.674,4.15,3.887,3.588,3.213,2.9,2.363,0,0
"2018-03-12 17:26:00",422505,0,10.79,10.74,11.09,26.57,0,359,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.163,4.05,3.788,3.475,3.15,2.588,0,0
"2018-03-12 17:27:00",422506,0,10.74,10.73,11.07,27.06,0,359.9,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.175,3.075,2.825,2.538,2.275,1.888,0,0
"2018-03-12 17:28:00",422507,0,10.69,10.65,11.02,26.44,0,6.034,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.138,3.813,3.563,3.175,2.85,2.35,0,0
"2018-03-12 17:29:00",422508,0,10.62,10.55,10.92,26.47,0,11.2,5.45,4.7,4.7,4.7,3.95,3.95,0.407,4.487,4.225,3.913,3.663,3.313,2.638,0,0
"2018-03-12 17:30:00",422509,0,10.58,10.51,10.85,26.49,0,7.133,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.15,3.088,2.938,2.725,2.475,2.088,0,0
"2018-03-12 17:31:00",422510,0,10.62,10.53,10.83,26.91,0,1.506,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.738,3.55,3.2,2.825,2.538,2.1,0,0
"2018-03-12 17:32:00",422511,0,10.65,10.6,10.89,27.31,0,356.3,5.45,4.7,4.7,4.7,4.7,3.95,0.576,4.575,4.287,3.9,3.513,3.125,2.525,0,0
"2018-03-12 17:33:00",422512,0,10.58,10.57,10.87,27.21,0,358.9,4.7,4.7,4.7,4.7,3.95,3.2,0.57,4.025,4.075,3.75,3.363,2.975,2.375,0,0
"2018-03-12 17:34:00",422513,0,10.55,10.51,10.83,26.91,0,359.2,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.3,3.313,2.963,2.55,2.288,1.8,0,0
"2018-03-12 17:35:00",422514,0,10.58,10.5,10.82,26.68,0,352.2,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.238,3.25,2.875,2.538,2.288,1.888,0,0
"2018-03-12 17:36:00",422515,0,10.64,10.57,10.86,27.18,0,347.7,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.175,2.913,2.563,2.388,2.175,1.825,0,0
"2018-03-12 17:37:00",422516,0,10.69,10.63,10.91,27.05,0,334.6,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.638,3.525,3.138,2.725,2.388,1.863,0,0
"2018-03-12 17:38:00",422517,0,10.67,10.62,10.9,26.45,0,343.6,3.95,3.95,3.95,3.95,3.2,2.45,0.413,3.175,3.2,3.013,2.8,2.613,2.138,0,0
"2018-03-12 17:39:00",422518,0,10.66,10.6,10.9,26.23,0,343.3,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.538,3.25,2.975,2.7,2.425,1.975,0,0
"2018-03-12 17:40:00",422519,0,10.63,10.57,10.88,26.07,0,345.7,3.95,4.7,3.95,3.95,3.2,2.45,0.442,3.5,3.425,3.088,2.775,2.488,2,0,0
"2018-03-12 17:41:00",422520,0,10.62,10.55,10.86,26.25,0,345.7,3.95,3.95,3.95,3.95,3.95,2.45,0.521,3.263,2.9,2.563,2.288,2.075,1.675,0,0
"2018-03-12 17:42:00",422521,0,10.64,10.55,10.86,27.31,0,355.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.375,3.113,2.8,2.513,2.313,1.9,0,0
"2018-03-12 17:43:00",422522,0,10.67,10.55,10.85,27.67,0,7.639,4.7,3.95,3.95,3.95,3.2,2.45,0.441,3.65,3.288,2.975,2.613,2.275,1.85,0,0
"2018-03-12 17:44:00",422523,0,10.61,10.49,10.8,26.82,0,13.98,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.788,3.575,3.138,2.813,2.5,2.05,0,0
"2018-03-12 17:45:00",422524,0,10.58,10.45,10.74,26.56,0,13.71,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.425,3.225,2.938,2.75,2.55,2.075,0,0
"2018-03-12 17:46:00",422525,0,10.58,10.45,10.72,27,0,1.993,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.763,2.588,2.188,2,1.8,1.475,0,0
"2018-03-12 17:47:00",422526,0,10.56,10.44,10.74,26.86,0,346.8,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.425,3.225,2.9,2.638,2.463,2.05,0,0
"2018-03-12 17:48:00",422527,0,10.52,10.4,10.7,27.78,0,348.3,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.438,3.025,2.675,2.388,2.2,1.825,0,0
"2018-03-12 17:49:00",422528,0,10.49,10.33,10.62,28.95,0,5.827,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.238,2.963,2.638,2.388,2.075,1.675,0,0
"2018-03-12 17:50:00",422529,-1,10.5,10.3,10.56,28.28,0,18.7,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.088,2.963,2.675,2.413,2.188,1.675,0,0
"2018-03-12 17:51:00",422530,-1,10.49,10.31,10.54,28.2,0,34.41,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.188,2.763,2.313,1.684,1.913,1.538,0,0
"2018-03-12 17:52:00",422531,-1,10.44,10.25,10.45,28,0,30.46,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.2,2.913,2.6,2.4,2.25,1.688,0,0
"2018-03-12 17:53:00",422532,-1,10.42,10.21,10.43,27.35,0,28.32,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.225,3.025,2.838,2.625,2.363,1.8,0,0
"2018-03-12 17:54:00",422533,-1,10.42,10.23,10.45,27.18,0,29.71,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.088,2.875,2.538,2.35,2.125,1.513,0,0
"2018-03-12 17:55:00",422534,-1,10.39,10.21,10.43,27.57,0,34.01,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.588,3.213,2.9,2.425,2.463,1.8,0,0
"2018-03-12 17:56:00",422535,-1,10.36,10.14,10.34,28.28,0,26.35,4.7,4.7,3.95,3.2,3.2,2.45,0.384,3.75,3.475,3.038,2.7,2.5,1.825,0,0
"2018-03-12 17:57:00",422536,-1,10.33,10.11,10.26,28.69,0,22.59,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.313,2.875,2.55,2.35,2.163,1.625,0,0
"2018-03-12 17:58:00",422537,-1,10.3,10.02,10.19,28.97,0,18.63,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.25,3.175,2.888,2.538,2.25,1.775,0,0
"2018-03-12 17:59:00",422538,-1,10.3,10.09,10.26,28.87,0,11.07,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.375,2.238,2.138,1.913,1.7,1.325,0,0
"2018-03-12 18:00:00",422539,-1,10.28,10.06,10.24,29.23,0,5.964,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.338,2.188,1.888,1.55,1.3,1.002,0,0
"2018-03-12 18:01:00",422540,-1,10.29,10.03,10.19,29.19,0,12.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.05,2.638,2.475,2.075,1.8,1.434,0,0
"2018-03-12 18:02:00",422541,-1,10.28,9.95,10.08,29.46,0,21.14,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.563,2.213,2.037,1.825,1.588,1.175,0,0
"2018-03-12 18:03:00",422542,-1,10.24,9.88,10,29.4,0,29.54,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.5,2.175,1.9,1.725,1.5,1.056,0,0
"2018-03-12 18:04:00",422543,-1,10.12,9.77,9.87,29.77,0,25.4,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.488,2.25,1.963,1.713,1.513,1.002,0,0
"2018-03-12 18:05:00",422544,-1,10.09,9.67,9.72,30.1,0,27.93,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.863,2.363,1.938,1.663,1.55,1.053,0,0
"2018-03-12 18:06:00",422545,-1,9.99,9.54,9.58,30.63,0,23.17,3.95,3.2,3.2,2.45,2.45,1.7,0.332,2.813,2.313,2.075,1.888,1.65,1.113,0,0
"2018-03-12 18:07:00",422546,-1,10.02,9.61,9.6,30.19,0,17.31,4.7,3.2,3.2,2.45,2.45,1.7,0.319,3.238,2.725,2.35,2.013,1.738,1.3,0,0
"2018-03-12 18:08:00",422547,-1,10.04,9.6,9.59,30.3,0,18.87,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.688,3.313,2.8,2.513,2.275,1.7,0,0
"2018-03-12 18:09:00",422548,-1,10.1,9.71,9.67,29.72,0,26.49,3.95,3.95,3.2,3.2,2.45,2.45,0.358,2.913,2.875,2.65,2.438,2.188,1.575,0,0
"2018-03-12 18:10:00",422549,0,10.06,9.71,9.67,29.87,0,29.44,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.788,2.463,2.088,1.9,1.7,1.138,0,0
"2018-03-12 18:11:00",422550,0,10,9.57,9.55,30.4,0,32.12,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.738,2.338,2.037,1.763,1.688,1.25,0,0
"2018-03-12 18:12:00",422551,0,9.91,9.42,9.4,31.11,0,30.69,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.65,2.3,1.9,1.688,1.488,0.924,0,0
"2018-03-12 18:13:00",422552,0,9.83,9.25,9.21,31.41,0,30.55,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.1,2.813,2.363,2.037,1.825,1.222,0,0
"2018-03-12 18:14:00",422553,0,9.85,9.3,9.19,31.14,0,23.57,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.488,2.888,2.375,2.138,1.863,1.238,0,0
"2018-03-12 18:15:00",422554,0,9.89,9.29,9.15,31.13,0,27.32,3.95,3.95,3.95,3.2,3.2,1.7,0.407,3.463,3.025,2.463,2.188,1.963,1.375,0,0
"2018-03-12 18:16:00",422555,0,9.92,9.37,9.13,30.91,0,24.03,3.95,3.2,3.2,3.2,2.45,1.7,0.348,3.013,2.788,2.45,2.063,1.8,1.2,0,0
"2018-03-12 18:17:00",422556,0,9.92,9.44,9.13,30.59,0,28.41,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.788,2.613,2.175,1.85,1.575,0.972,0,0
"2018-03-12 18:18:00",422557,0,9.91,9.45,9.07,30.6,0,23.64,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.9,2.638,2.15,1.775,1.55,1.068,0,0
"2018-03-12 18:19:00",422558,0,9.86,9.36,9.05,30.78,0,28.89,3.95,3.95,3.2,3.2,2.45,1.7,0.39,2.988,2.775,2.375,2.075,1.863,1.313,0,0
"2018-03-12 18:20:00",422559,0,9.83,9.37,9.1,30.76,0,28,3.2,3.2,3.2,2.45,2.45,1.7,0.216,2.813,2.463,2.25,1.975,1.713,1.163,0,0
"2018-03-12 18:21:00",422560,0,9.8,9.36,9.12,30.7,0,28.3,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.6,2.4,2.063,1.775,1.538,1.012,0,0
"2018-03-12 18:22:00",422561,0,9.75,9.33,9.01,30.81,0,32.16,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.775,2.413,1.9,1.625,1.4,0.839,0,0
"2018-03-12 18:23:00",422562,0,9.7,9.21,8.82,31.11,0,31.45,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.788,2.375,1.913,1.588,1.413,0.776,0,0
"2018-03-12 18:24:00",422563,0,9.69,9.19,8.78,31.19,0,33.35,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.788,2.45,2.088,1.688,1.488,0.943,0,0
"2018-03-12 18:25:00",422564,0,9.66,9.19,8.72,31.19,0,33.14,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.8,2.425,1.938,1.588,1.363,0.807,0,0
"2018-03-12 18:26:00",422565,0,9.62,9.11,8.57,31.39,0,28.76,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.588,2.363,1.975,1.638,1.388,0.776,0,0
"2018-03-12 18:27:00",422566,0,9.58,9.06,8.56,31.56,0,30.08,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.6,2.3,1.988,1.713,1.463,0.855,0,0
"2018-03-12 18:28:00",422567,0,9.56,9.1,8.64,31.56,0,30.14,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.5,2.225,1.988,1.738,1.488,0.776,0,0
"2018-03-12 18:29:00",422568,0,9.53,9.1,8.7,31.6,0,30.16,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.463,2.313,1.988,1.638,1.4,0.76,0,0
"2018-03-12 18:30:00",422569,0,9.51,9.08,8.69,31.66,0,31.05,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.6,2.25,2,1.725,1.463,0.807,0,0
"2018-03-12 18:31:00",422570,0,9.5,9.1,8.77,31.67,0,29.34,3.2,2.45,2.45,2.45,1.7,0.95,0.317,2.5,2.2,1.963,1.775,1.525,0.855,0,0
"2018-03-12 18:32:00",422571,0,9.48,9.1,8.8,31.71,0,28.44,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.5,2.3,2.013,1.775,1.525,0.868,0,0
"2018-03-12 18:33:00",422572,0,9.43,9.06,8.79,31.82,0,31.5,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.4,2.125,1.875,1.688,1.425,0.744,0,0
"2018-03-12 18:34:00",422573,0,9.41,9,8.78,32.01,0,30.62,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.4,2.088,1.875,1.663,1.463,0.855,0,0
"2018-03-12 18:35:00",422574,0,9.37,9,8.82,32.11,0,33.5,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.388,2.1,1.888,1.688,1.45,0.807,0,0
"2018-03-12 18:36:00",422575,0,9.36,8.98,8.83,32.12,0,36.14,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,2.1,1.775,1.438,1.338,0.76,0,0
"2018-03-12 18:37:00",422576,0,9.33,8.93,8.68,32.22,0,36.78,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.475,2.075,1.763,1.384,1.325,0.728,0,0
"2018-03-12 18:38:00",422577,0,9.3,8.86,8.62,32.39,0,36.46,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.513,2.188,1.85,1.4,1.35,0.82,0,0
"2018-03-12 18:39:00",422578,0,9.27,8.82,8.56,32.53,0,36.4,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.55,2.213,1.888,1.538,1.413,0.855,0,0
"2018-03-12 18:40:00",422579,0,9.24,8.8,8.51,32.61,0,37.22,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.538,2.225,1.888,1.5,1.463,0.887,0,0
"2018-03-12 18:41:00",422580,0,9.22,8.77,8.47,32.67,0,37.51,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.463,2.113,1.85,1.375,1.4,0.823,0,0
"2018-03-12 18:42:00",422581,0,9.22,8.72,8.44,32.79,0,36.78,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.438,2.1,1.825,1.55,1.4,0.823,0,0
"2018-03-12 18:43:00",422582,0,9.21,8.72,8.44,32.83,0,34.03,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.275,1.975,1.763,1.588,1.363,0.776,0,0
"2018-03-12 18:44:00",422583,0,9.17,8.71,8.47,32.89,0,33.36,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.263,1.913,1.7,1.55,1.388,0.792,0,0
"2018-03-12 18:45:00",422584,0,9.15,8.71,8.5,32.93,0,32.22,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.2,1.863,1.638,1.488,1.3,0.712,0,0
"2018-03-12 18:46:00",422585,0,9.15,8.7,8.52,32.93,0,30.67,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.175,1.813,1.55,1.4,1.238,0.728,0,0
"2018-03-12 18:47:00",422586,0,9.13,8.7,8.53,32.95,0,28.95,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.113,1.763,1.563,1.438,1.263,0.712,0,0
"2018-03-12 18:48:00",422587,0,9.11,8.68,8.55,33.02,0,28.43,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.075,1.663,1.513,1.35,1.2,0.633,0,0
"2018-03-12 18:49:00",422588,0,9.08,8.68,8.57,33.05,0,29.1,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.938,1.625,1.425,1.325,1.2,0.633,0,0
"2018-03-12 18:50:00",422589,-1,9.05,8.68,8.6,33.08,0,25.21,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.013,1.713,1.525,1.425,1.288,0.792,0,0
"2018-03-12 18:51:00",422590,-1,9.03,8.66,8.57,33.16,0,25.58,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.913,1.588,1.475,1.388,1.275,0.855,0,0
"2018-03-12 18:52:00",422591,-1,9,8.64,8.6,33.3,0,26.74,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.263,1.9,1.725,1.588,1.45,0.927,0,0
"2018-03-12 18:53:00",422592,-1,8.99,8.65,8.61,33.38,0,28.65,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.1,1.838,1.625,1.475,1.338,0.823,0,0
"2018-03-12 18:54:00",422593,-1,8.94,8.62,8.58,33.49,0,27.14,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.25,2,1.9,1.8,1.588,0.947,0,0
"2018-03-12 18:55:00",422594,-1,8.92,8.59,8.58,33.58,0,30.8,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.413,1.975,1.788,1.65,1.45,0.871,0,0
"2018-03-12 18:56:00",422595,-1,8.92,8.56,8.48,33.69,0,30.99,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.313,1.988,1.713,1.525,1.338,0.855,0,0
"2018-03-12 18:57:00",422596,-1,8.88,8.51,8.38,33.84,0,32.39,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.338,2.013,1.775,1.588,1.4,0.823,0,0
"2018-03-12 18:58:00",422597,-1,8.88,8.46,8.31,33.99,0,34.67,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.463,2.075,1.788,1.525,1.388,0.776,0,0
"2018-03-12 18:59:00",422598,-1,8.85,8.44,8.26,34.1,0,34.35,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.4,2.025,1.788,1.575,1.388,0.792,0,0
"2018-03-12 19:00:00",422599,-1,8.83,8.41,8.23,34.17,0,31.85,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.288,1.95,1.713,1.575,1.425,0.871,0,0
"2018-03-12 19:01:00",422600,-1,8.81,8.37,8.24,34.34,0,30.91,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.375,1.9,1.713,1.55,1.363,0.839,0,0
"2018-03-12 19:02:00",422601,-1,8.79,8.37,8.28,34.39,0,30.87,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.363,1.913,1.688,1.538,1.388,0.855,0,0
"2018-03-12 19:03:00",422602,-1,8.78,8.36,8.29,34.46,0,30.84,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.438,2.013,1.85,1.725,1.513,0.972,0,0
"2018-03-12 19:04:00",422603,-1,8.77,8.33,8.29,34.54,0,31.16,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.4,1.988,1.725,1.55,1.4,0.883,0,0
"2018-03-12 19:05:00",422604,-1,8.77,8.31,8.27,34.61,0,31.76,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.463,1.975,1.788,1.625,1.438,0.887,0,0
"2018-03-12 19:06:00",422605,-1,8.77,8.3,8.26,34.65,0,33.71,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.463,2.025,1.85,1.688,1.5,0.943,0,0
"2018-03-12 19:07:00",422606,-1,8.76,8.3,8.24,34.67,0,33.89,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.55,2.113,1.825,1.675,1.513,0.883,0,0
"2018-03-12 19:08:00",422607,-1,8.75,8.29,8.2,34.69,0,34.63,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.475,2.037,1.788,1.65,1.45,0.855,0,0
"2018-03-12 19:09:00",422608,-1,8.74,8.27,8.17,34.78,0,34.72,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.375,2,1.675,1.513,1.388,0.792,0,0
"2018-03-12 19:10:00",422609,0,8.73,8.25,8.13,34.83,0,34.57,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.388,1.963,1.663,1.438,1.288,0.744,0,0
"2018-03-12 19:11:00",422610,0,8.73,8.23,8.11,34.9,0,36.44,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.875,1.588,1.388,1.288,0.792,0,0
"2018-03-12 19:12:00",422611,0,8.73,8.2,8.11,34.97,0,37,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.238,1.763,1.463,1.288,1.188,0.586,0,0
"2018-03-12 19:13:00",422612,0,8.72,8.18,8.09,35.01,0,38.29,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.163,1.7,1.4,1.213,1.062,0.475,0,0
"2018-03-12 19:14:00",422613,0,8.75,8.18,8.09,34.98,0,37.89,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.138,1.65,1.363,1.163,1.087,0.618,0,0
"2018-03-12 19:15:00",422614,0,8.76,8.16,8.06,34.96,0,38.28,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.163,1.65,1.338,1.125,1.037,0.57,0,0
"2018-03-12 19:16:00",422615,0,8.76,8.15,8.04,35,0,39.15,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.188,1.675,1.35,1.05,1.062,0.665,0,0
"2018-03-12 19:17:00",422616,0,8.76,8.14,8.03,35.02,0,38.83,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.125,1.663,1.388,1.075,1.113,0.681,0,0
"2018-03-12 19:18:00",422617,0,8.76,8.14,8.04,34.98,0,38.32,2.45,1.7,1.7,1.7,1.7,0.95,0.344,2.188,1.688,1.425,1.113,1.175,0.776,0,0
"2018-03-12 19:19:00",422618,0,8.78,8.13,8.04,34.95,0,38.03,2.45,1.7,1.7,1.7,1.7,0.95,0.354,2.2,1.688,1.375,1.075,1.2,0.792,0,0
"2018-03-12 19:20:00",422619,0,8.78,8.12,8.03,34.9,0,38.38,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.163,1.675,1.388,0.965,1.138,0.76,0,0
"2018-03-12 19:21:00",422620,0,8.79,8.11,8.01,34.91,0,37.3,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.125,1.563,1.288,0.943,1.05,0.633,0,0
"2018-03-12 19:22:00",422621,0,8.8,8.09,7.992,34.93,0,37.2,2.45,1.7,1.7,1.7,1.7,0.95,0.156,2.075,1.525,1.2,0.868,0.947,0.253,0,0
"2018-03-12 19:23:00",422622,0,8.79,8.08,7.968,34.88,0,37.62,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.413,1.075,0.665,0.807,0,0,0
"2018-03-12 19:24:00",422623,0,8.78,8.08,7.94,34.83,0,37.65,2.45,1.7,1.7,0.95,0.95,0,0.42,1.913,1.375,1.037,0.76,0.697,0,0,0
"2018-03-12 19:25:00",422624,0,8.76,8.1,7.928,34.79,0,37.2,2.45,1.7,1.7,0.95,0.95,0,0.42,1.913,1.4,1.05,0.855,0.697,0,0,0
"2018-03-12 19:26:00",422625,0,8.73,8.09,7.919,34.77,0,36.57,2.45,1.7,1.7,0.95,0.95,0,0.42,1.9,1.413,1.062,0.887,0.697,0,0,0
"2018-03-12 19:27:00",422626,0,8.69,8.08,7.903,34.76,0,34.84,2.45,1.7,1.7,1.7,0.95,0,0.323,1.925,1.45,1.113,0.987,0.823,0,0,0
"2018-03-12 19:28:00",422627,0,8.65,8.06,7.889,34.82,0,34.33,2.45,1.7,1.7,1.7,0.95,0,0.263,2,1.463,1.163,1.012,0.871,0,0,0
"2018-03-12 19:29:00",422628,0,8.64,8.04,7.889,34.84,0,33.5,2.45,1.7,1.7,1.7,1.7,0.95,0.231,2.113,1.575,1.225,1.062,0.915,0.016,0,0
"2018-03-12 19:30:00",422629,0,8.66,8.05,7.888,34.75,0,31.76,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.163,1.625,1.288,1.138,0.987,0.38,0,0
"2018-03-12 19:31:00",422630,0,8.67,8.07,7.901,34.64,0,31.7,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.125,1.688,1.375,1.213,1.087,0.744,0,0
"2018-03-12 19:32:00",422631,0,8.68,8.09,7.948,34.55,0,29.26,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.25,1.763,1.463,1.325,1.213,0.792,0,0
"2018-03-12 19:33:00",422632,0,8.73,8.12,7.987,34.4,0,28.2,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.313,1.763,1.488,1.363,1.238,0.871,0,0
"2018-03-12 19:34:00",422633,0,8.76,8.13,8.02,34.29,0,26.39,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.313,1.813,1.525,1.413,1.3,0.839,0,0
"2018-03-12 19:35:00",422634,0,8.8,8.16,8.06,34.28,0,23.33,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.5,2.05,1.713,1.538,1.4,0.855,0,0
"2018-03-12 19:36:00",422635,0,8.88,8.21,8.11,34.1,0,19.85,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.613,2.15,1.8,1.663,1.488,0.899,0,0
"2018-03-12 19:37:00",422636,0,8.94,8.27,8.14,33.83,0,18.68,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.538,2.063,1.838,1.7,1.525,0.918,0,0
"2018-03-12 19:38:00",422637,0,8.98,8.33,8.21,33.5,0,16.58,3.2,2.45,2.45,2.45,2.45,1.7,0.297,2.625,2.3,1.9,1.863,1.625,0.984,0,0
"2018-03-12 19:39:00",422638,0,9.02,8.46,8.36,32.91,0,15.94,3.2,3.2,2.45,2.45,2.45,1.7,0.232,2.613,2.4,2.088,2.037,1.75,0.987,0,0
"2018-03-12 19:40:00",422639,0,9.06,8.54,8.49,32.58,0,15.76,3.2,2.45,2.45,2.45,2.45,1.7,0.248,2.5,2.288,1.975,2.037,1.763,1.037,0,0
"2018-03-12 19:41:00",422640,0,9.07,8.57,8.53,32.37,0,16.87,3.2,2.45,2.45,2.45,2.45,1.7,0.194,2.425,2.213,1.85,1.913,1.7,1.025,0,0
"2018-03-12 19:42:00",422641,0,9.07,8.61,8.59,32.11,0,16.89,2.45,2.45,2.45,2.45,2.45,1.7,0.167,2.313,2.163,1.813,1.925,1.713,1.025,0,0
"2018-03-12 19:43:00",422642,0,9.06,8.63,8.64,31.95,0,17.69,2.45,2.45,2.45,2.45,2.45,1.7,0.192,2.35,2.113,1.775,1.9,1.675,0.984,0,0
"2018-03-12 19:44:00",422643,0,9.06,8.64,8.66,31.96,0,17.87,3.2,2.45,2.45,2.45,1.7,1.7,0.187,2.388,2.225,1.825,1.925,1.65,0.972,0,0
"2018-03-12 19:45:00",422644,0,9.03,8.63,8.66,31.96,0,17.88,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.3,2.2,1.788,1.863,1.463,0.712,0,0
"2018-03-12 19:46:00",422645,0,8.99,8.61,8.66,31.95,0,16.14,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.288,2.1,1.7,1.75,1.325,0.728,0,0
"2018-03-12 19:47:00",422646,0,8.96,8.57,8.57,32.06,0,17.44,2.45,2.45,1.7,2.45,1.7,0.95,0.37,2.3,2.063,1.525,1.538,1.263,0.776,0,0
"2018-03-12 19:48:00",422647,0,8.93,8.57,8.4,31.98,0,18.45,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.138,1.913,1.338,1.538,1.288,0.807,0,0
"2018-03-12 19:49:00",422648,0,8.89,8.52,8.39,32.14,0,18.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.2,1.925,1.263,1.425,1.138,0.507,0,0
"2018-03-12 19:50:00",422649,-1,8.88,8.46,8.34,32.3,0,19.08,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.238,1.938,1.225,1.4,1.113,0.649,0,0
"2018-03-12 19:51:00",422650,-1,8.85,8.43,8.34,32.38,0,18.58,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.15,1.838,1.175,1.388,1.075,0.301,0,0
"2018-03-12 19:52:00",422651,-1,8.86,8.41,8.32,32.28,0,19.94,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.25,1.913,1.275,1.5,1.2,0.523,0,0
"2018-03-12 19:53:00",422652,-1,8.85,8.4,8.32,32.3,0,20.21,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.15,1.875,1.097,1.45,1.087,0.554,0,0
"2018-03-12 19:54:00",422653,-1,8.83,8.36,8.27,32.26,0,20.54,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.1,1.825,1.062,1.288,1.05,0.728,0,0
"2018-03-12 19:55:00",422654,-1,8.8,8.32,8.1,32.36,0,20.53,2.45,2.45,0.95,1.7,1.7,0.95,0.278,1.95,1.738,0.222,1.075,0.912,0.507,0,0
"2018-03-12 19:56:00",422655,-1,8.78,8.16,7.803,32.77,0,22.58,2.45,1.7,0,1.7,0.95,0,0.42,1.988,1.6,0,0.968,0.697,0,0,0
"2018-03-12 19:57:00",422656,-1,8.79,8.06,7.622,32.9,0,25.13,2.45,1.7,0,1.7,1.7,0,0.386,2.013,1.613,0,0.956,0.788,0,0,0
"2018-03-12 19:58:00",422657,-1,8.81,8.09,7.477,32.64,0,25.98,2.45,2.45,0,1.7,0.95,0,0.402,2.15,1.688,0,0.984,0.728,0,0,0
"2018-03-12 19:59:00",422658,-1,8.83,8.17,7.393,32.43,0,25.95,2.45,2.45,0,1.7,0.95,0,0.42,1.988,1.55,0,0.94,0.697,0,0,0
"2018-03-12 20:00:00",422659,-1,8.84,8.19,7.483,32.28,0,27.45,2.45,2.45,0,1.7,0.95,0,0.354,2.175,1.713,0,1.025,0.792,0,0,0
"2018-03-12 20:01:00",422660,-1,8.85,8.27,7.652,32.04,0,28.01,2.45,2.45,0,1.7,1.7,0,0.207,2.125,1.725,0,1.2,0.972,0,0,0
"2018-03-12 20:02:00",422661,-1,8.84,8.3,7.811,31.93,0,28.92,2.45,2.45,0,1.7,0.95,0,0.207,2.075,1.713,0,1.175,0.903,0,0,0
"2018-03-12 20:03:00",422662,-1,8.8,8.29,7.906,31.99,0,32.18,2.45,1.7,0,1.7,1.7,0,0.187,1.875,1.575,0,1.043,1,0,0,0
"2018-03-12 20:04:00",422663,-1,8.72,8.23,7.947,32.15,0,34.58,2.45,1.7,0,0.95,1.7,0,0.096,1.75,1.438,0,0.19,0.962,0,0,0
"2018-03-12 20:05:00",422664,-1,8.68,8.17,7.933,32.3,0,35.06,2.45,1.7,0,0.95,0.95,0,0.263,1.763,1.375,0,0.048,0.871,0,0,0
"2018-03-12 20:06:00",422665,-1,8.65,8.12,7.903,32.43,0,36.03,2.45,1.7,0,0,0.95,0,0.38,1.75,1.325,0,0,0.76,0,0,0
"2018-03-12 20:07:00",422666,-1,8.62,8.08,7.887,32.5,0,36.03,2.45,1.7,0,0,0.95,0,0.411,1.675,1.275,0,0,0.712,0,0,0
"2018-03-12 20:08:00",422667,-1,8.57,8.03,7.826,32.65,0,36.33,1.7,1.7,0,0,0.95,0,0.391,1.625,1.163,0,0,0.206,0,0,0
"2018-03-12 20:09:00",422668,-1,8.53,7.93,7.627,32.95,0,35.7,1.7,1.7,0,0,0,0,0,1.6,1.1,0,0,0,0,0,0
"2018-03-12 20:10:00",422669,0,8.47,7.835,7.4,33.2,0,34.04,1.7,1.7,0,0,0,0,0,1.575,1.075,0,0,0,0,0,0
"2018-03-12 20:11:00",422670,0,8.4,7.73,7.14,33.51,0,32.98,1.7,1.7,0,0,0,0,0,1.525,0.997,0,0,0,0,0,0
"2018-03-12 20:12:00",422671,0,8.33,7.586,6.875,33.87,0,30.63,1.7,0.95,0,0,0,0,0,1.5,0.903,0,0,0,0,0,0
"2018-03-12 20:13:00",422672,0,8.28,7.434,6.628,34.26,0,28.22,1.7,1.7,0,0,0,0,0,1.475,0.975,0,0,0,0,0,0
"2018-03-12 20:14:00",422673,0,8.24,7.35,6.408,34.5,0,27.96,1.7,1.7,0,0,0,0,0,1.513,1,0,0,0,0,0,0
"2018-03-12 20:15:00",422674,0,8.19,7.288,6.222,34.74,0,27.41,1.7,1.7,0,0,0,0,0,1.463,0.987,0,0,0,0,0,0
"2018-03-12 20:16:00",422675,0,8.14,7.152,6.033,35.06,0,26.9,1.7,0.95,0,0,0,0,0,1.4,0.871,0,0,0,0,0,0
"2018-03-12 20:17:00",422676,0,8.1,6.994,5.963,35.41,0,26.47,1.7,0.95,0,0,0,0,0,1.325,0.206,0,0,0,0,0,0
"2018-03-12 20:18:00",422677,0,8.06,6.831,5.961,35.76,0,26.53,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-12 20:19:00",422678,0,8.05,6.756,5.89,35.99,0,26.32,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-12 20:20:00",422679,0,8.05,6.741,5.815,36.22,0,28.67,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-12 20:21:00",422680,0,8.05,6.745,5.763,36.33,0,29.39,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-12 20:22:00",422681,0,8.05,6.798,5.72,36.27,0,29.19,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-12 20:23:00",422682,0,8.07,6.806,5.699,36.32,0,28.47,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-12 20:24:00",422683,0,8.08,6.85,5.694,36.16,0,28.2,1.7,1.7,0,0,0,0,0,1.588,0.563,0,0,0,0,0,0
"2018-03-12 20:25:00",422684,0,8.09,6.905,5.709,35.99,0,30.61,2.45,1.7,0,0,0,0,0,1.85,1.125,0,0,0,0,0,0
"2018-03-12 20:26:00",422685,0,8.06,6.904,5.779,36.04,0,31.95,2.45,1.7,0,0,0,0,0,1.888,1.138,0,0,0,0,0,0
"2018-03-12 20:27:00",422686,0,8.03,6.916,5.84,35.95,0,31.61,2.45,1.7,0,0,0,0,0,1.525,0.857,0,0,0,0,0,0
"2018-03-12 20:28:00",422687,0,7.966,6.929,5.888,35.88,0,28.31,1.7,1.7,0,0,0,0,0,1.525,1.047,0,0,0,0,0,0
"2018-03-12 20:29:00",422688,0,7.906,6.94,5.965,35.85,0,28.88,1.7,1.7,0,0,0,0,0,1.513,1.087,0,0,0,0,0,0
"2018-03-12 20:30:00",422689,0,7.858,6.929,6.022,35.88,0,27.11,1.7,1.7,0,0,0,0,0,1.463,1.075,0,0,0,0,0,0
"2018-03-12 20:31:00",422690,0,7.795,6.918,6.041,35.95,0,26.8,1.7,1.7,0,0,0,0,0,1.363,1.025,0,0,0,0,0,0
"2018-03-12 20:32:00",422691,0,7.735,6.855,6.025,36.22,0,26.83,1.7,0.95,0,0,0,0,0,1.338,0.95,0,0,0,0,0,0
"2018-03-12 20:33:00",422692,0,7.676,6.77,5.993,36.51,0,26.83,1.7,0.95,0,0,0,0,0,1.225,0.807,0,0,0,0,0,0
"2018-03-12 20:34:00",422693,0,7.612,6.689,5.934,36.85,0,25.5,1.7,0.95,0,0,0,0,0,1.2,0.776,0,0,0,0,0,0
"2018-03-12 20:35:00",422694,0,7.553,6.611,5.872,37.11,0,23.02,1.7,0.95,0,0,0,0,0,1.4,0.887,0,0,0,0,0,0
"2018-03-12 20:36:00",422695,0,7.536,6.557,5.812,37.37,0,22.96,1.7,0.95,0,0,0,0,0,1.475,0.633,0,0,0,0,0,0
"2018-03-12 20:37:00",422696,0,7.497,6.476,5.756,37.65,0,23.03,1.7,0.95,0,0,0,0,0,1.3,0.332,0,0,0,0,0,0
"2018-03-12 20:38:00",422697,0,7.489,6.448,5.719,37.74,0,19.29,1.7,0.95,0,0,0,0,0,1.25,0.095,0,0,0,0,0,0
"2018-03-12 20:39:00",422698,0,7.459,6.414,5.694,37.94,0,21.41,1.7,0.95,0,0,0,0,0,1.325,0.142,0,0,0,0,0,0
"2018-03-12 20:40:00",422699,0,7.451,6.387,5.676,37.97,0,25.12,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-12 20:41:00",422700,0,7.455,6.374,5.66,38.06,0,27.82,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-12 20:42:00",422701,0,7.462,6.38,5.628,38.07,0,30.68,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-12 20:43:00",422702,0,7.44,6.356,5.575,38.11,0,32.97,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-12 20:44:00",422703,0,7.396,6.353,5.526,38.14,0,34.95,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-12 20:45:00",422704,0,7.335,6.341,5.495,38.11,0,36.75,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-12 20:46:00",422705,0,7.26,6.33,5.462,38.09,0,40.32,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-12 20:47:00",422706,0,7.153,6.281,5.441,38.22,0,50.73,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-12 20:48:00",422707,0,7.01,6.213,5.403,38.42,0,64.48,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-12 20:49:00",422708,0,6.848,6.159,5.422,38.51,0,65,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-12 20:50:00",422709,-1,6.754,6.078,5.453,38.52,0,56.91,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-12 20:51:00",422710,-1,6.717,5.995,5.477,38.76,0,48.94,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-12 20:52:00",422711,-1,6.7,5.917,5.48,39.15,0,47.8,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-12 20:53:00",422712,-1,6.699,5.837,5.462,39.58,0,46.44,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-03-12 20:54:00",422713,-1,6.712,5.781,5.437,40.19,0,45.8,2.45,1.7,0,0,0,0,0,1.638,0.215,0,0,0,0,0,0
"2018-03-12 20:55:00",422714,-1,6.719,5.78,5.412,40.4,0,46.01,2.45,1.7,0,0,0.95,0,0.471,1.675,1.188,0,0,0.412,0,0,0
"2018-03-12 20:56:00",422715,-1,6.757,5.819,5.391,40.18,0,50.7,2.45,1.7,0,0,0.95,0,0.473,1.763,1.213,0,0,0.523,0,0,0
"2018-03-12 20:57:00",422716,-1,6.809,5.869,5.394,40,0,52.24,2.45,1.7,0,0.95,0.95,0,0.453,1.85,1.25,0,0.427,0.618,0,0,0
"2018-03-12 20:58:00",422717,-1,6.857,5.93,5.425,39.7,0,51.41,2.45,1.7,0,0.95,0.95,0,0.458,1.8,1.225,0,0.253,0.602,0,0,0
"2018-03-12 20:59:00",422718,-1,6.876,5.978,5.442,39.55,0,53.06,2.45,1.7,0,0,0.95,0,0.473,1.725,1.25,0,0,0.523,0,0,0
"2018-03-12 21:00:00",422719,-1,6.876,5.994,5.495,39.38,0,55.46,2.45,1.7,0,0,0.95,0,0.475,1.788,1.238,0,0,0.491,0,0,0
"2018-03-12 21:01:00",422720,-1,6.88,6.017,5.555,39.11,0,57.06,2.45,1.7,0,0,0.95,0,0.263,1.875,1.35,0,0,0.079,0,0,0
"2018-03-12 21:02:00",422721,-1,6.903,6.07,5.631,38.85,0,58.54,2.45,1.7,0,0,0,0,0,1.988,1.55,0,0,0,0,0,0
"2018-03-12 21:03:00",422722,-1,6.912,6.14,5.736,38.69,0,62.26,2.45,1.7,0,0,0.95,0,0.237,1.875,1.663,0,0,0.063,0,0,0
"2018-03-12 21:04:00",422723,-1,6.887,6.179,5.829,38.63,0,64.48,2.45,1.7,0,0,0.95,0,0.465,1.9,1.65,0,0,0.57,0,0,0
"2018-03-12 21:05:00",422724,-1,6.847,6.169,5.88,38.7,0,64.62,2.45,1.7,0,0,0.95,0.95,0.42,1.963,1.613,0,0,0.697,0.079,0,0
"2018-03-12 21:06:00",422725,-1,6.806,6.094,5.861,38.95,0,64.97,2.45,1.7,0,0,0.95,0.95,0.305,2.05,1.525,0,0,0.839,0.317,0,0
"2018-03-12 21:07:00",422726,-1,6.792,6.018,5.79,39.2,0,65.94,2.45,1.7,0,0.95,1.7,0.95,0.241,2.088,1.438,0,0.032,1.037,0.443,0,0
"2018-03-12 21:08:00",422727,-1,6.78,5.974,5.654,39.38,0,67.21,2.45,1.7,0,0.95,1.7,0.95,0.342,2.113,1.263,0,0.776,0.836,0.807,0,0
"2018-03-12 21:09:00",422728,-1,6.792,5.952,5.521,39.5,0,71.02,2.45,1.7,0,0.95,0.95,0.95,0.42,2.088,1.225,0,0.934,0.697,0.76,0,0
"2018-03-12 21:10:00",422729,0,6.811,5.926,5.422,39.68,0,73.47,2.45,1.7,0,1.7,1.7,0.95,0.323,1.988,1.263,0,0.997,0.88,0.776,0,0
"2018-03-12 21:11:00",422730,0,6.812,5.865,5.329,39.95,0,75.14,2.45,1.7,0,1.7,1.7,0.95,0.241,1.988,1.3,0,1.213,1.037,0.744,0,0
"2018-03-12 21:12:00",422731,0,6.802,5.781,5.265,40.27,0,75.06,2.45,1.7,0,1.7,1.7,0.95,0.096,2.05,1.263,0,1.25,0.962,0.728,0,0
"2018-03-12 21:13:00",422732,0,6.833,5.743,5.218,40.5,0,73.75,2.45,1.7,0,1.7,1.7,0.95,0.283,2.263,1.313,0,1.037,0.883,0.728,0,0
"2018-03-12 21:14:00",422733,0,6.932,5.726,5.181,40.6,0,72.73,3.2,1.7,0.95,1.7,0.95,0.95,0.38,2.488,1.388,0.174,1,0.76,0.76,0,0
"2018-03-12 21:15:00",422734,0,6.959,5.784,5.218,40.46,0,71.6,3.2,1.7,0.95,1.7,1.7,0.95,0.366,2.463,1.438,0.475,0.778,0.987,0.744,0,0
"2018-03-12 21:16:00",422735,0,6.972,5.798,5.264,40.42,0,70.37,3.2,2.45,0.95,0.95,1.7,0.95,0.354,2.613,1.775,0.744,0.048,1.2,0.76,0,0
"2018-03-12 21:17:00",422736,0,6.993,5.829,5.313,40.25,0,71.02,3.2,2.45,0.95,0,1.7,0.95,0.354,2.713,1.838,0.855,0,1.2,0.807,0,0
"2018-03-12 21:18:00",422737,0,6.998,5.775,5.317,40.45,0,71.19,3.2,2.45,1.7,0,1.7,0.95,0.375,2.85,1.988,0.997,0,1.338,0.823,0,0
"2018-03-12 21:19:00",422738,0,7.056,5.753,5.325,40.46,0,70.12,3.95,2.45,1.7,0.95,1.7,0.95,0.372,2.975,2.2,1.15,0.127,1.375,0.855,0,0
"2018-03-12 21:20:00",422739,0,7.098,5.806,5.303,40.27,0,70.47,3.95,2.45,1.7,0.95,1.7,0.95,0.372,3.038,2.3,1.238,0.095,1.375,0.807,0,0
"2018-03-12 21:21:00",422740,0,7.125,5.834,5.277,40.12,0,70.97,3.95,3.2,1.7,0.95,1.7,0.95,0.354,3.088,2.388,1.3,0.538,1.45,0.871,0,0
"2018-03-12 21:22:00",422741,0,7.074,5.768,5.157,40.26,0,69.76,3.95,3.2,1.7,0.95,1.7,0.95,0.365,3.2,2.5,1.313,0.491,1.413,0.855,0,0
"2018-03-12 21:23:00",422742,0,7.021,5.713,5.029,40.36,0,69.63,3.95,3.2,1.7,0.95,1.7,1.7,0.367,3.338,2.5,1.35,0.222,1.4,0.899,0,0
"2018-03-12 21:24:00",422743,0,6.98,5.624,4.91,40.57,0,70.02,3.95,3.2,1.7,1.7,1.7,1.7,0.361,3.35,2.475,1.413,0.773,1.425,0.927,0,0
"2018-03-12 21:25:00",422744,0,6.944,5.602,4.768,40.68,0,70.12,3.95,2.45,1.7,1.7,1.7,1.7,0.373,3.25,2.275,1.45,1.068,1.363,0.959,0,0
"2018-03-12 21:26:00",422745,0,6.866,5.488,4.593,41.07,0,68.76,3.95,3.2,1.7,1.7,1.7,0.95,0.374,3.338,2.4,1.425,0.974,1.3,0.855,0,0
"2018-03-12 21:27:00",422746,0,6.831,5.396,4.377,41.46,0,67.41,3.95,3.2,1.7,1.7,1.7,0.95,0.3,3.4,2.45,1.3,1.2,1.1,0.76,0,0
"2018-03-12 21:28:00",422747,0,6.808,5.279,4.186,41.97,0,67.17,3.95,3.2,1.7,1.7,0.95,0.95,0.263,3.438,2.375,1.25,1.113,0.871,0.38,0,0
"2018-03-12 21:29:00",422748,0,6.782,5.142,4.095,42.64,0,66.51,3.95,3.2,1.7,1.7,1.7,0.95,0.291,3.275,2.275,1.1,0.551,0.993,0.332,0,0
"2018-03-12 21:30:00",422749,0,6.753,5.094,4.087,43.06,0,65.82,3.95,2.45,1.7,0.95,1.7,0.95,0.283,3.213,2.2,1.087,0.048,0.883,0.237,0,0
"2018-03-12 21:31:00",422750,0,6.695,5.03,4.056,43.44,0,65.11,3.95,2.45,1.7,0.95,0.95,0,0.339,3.013,2.037,0.959,0.032,0.807,0,0,0
"2018-03-12 21:32:00",422751,0,6.634,4.946,3.989,44.06,0,65.24,3.2,2.45,1.7,0.95,0.95,0,0.465,2.938,2.013,0.82,0.317,0.38,0,0,0
"2018-03-12 21:33:00",422752,0,6.599,4.899,3.89,44.42,0,65.45,3.2,2.45,0.95,0.95,0.95,0,0.237,2.975,1.938,0.712,0.142,0.063,0,0,0
"2018-03-12 21:34:00",422753,0,6.54,4.836,3.788,44.24,0,65.14,3.2,2.45,1.7,0.95,0,0,0,2.825,1.938,0.832,0.364,0,0,0,0
"2018-03-12 21:35:00",422754,0,6.472,4.839,3.755,43.95,0,65.02,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.925,0.896,0.142,0.016,0,0,0
"2018-03-12 21:36:00",422755,0,6.436,4.84,3.733,44.01,0,65.22,3.2,2.45,1.7,0.95,0.95,0,0.402,2.775,1.963,0.868,0.649,0.222,0,0,0
"2018-03-12 21:37:00",422756,0,6.403,4.853,3.727,43.51,0,65.08,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.838,2.037,0.883,0.776,0.111,0.079,0,0
"2018-03-12 21:38:00",422757,0,6.361,4.941,3.761,42.97,0,66.2,3.2,2.45,0.95,1.7,0.95,0.95,0.428,2.825,2.125,0.934,0.927,0.681,0.633,0,0
"2018-03-12 21:39:00",422758,0,6.292,4.993,3.79,42.77,0,67.55,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.738,2.063,1.012,0.947,0.712,0.633,0,0
"2018-03-12 21:40:00",422759,0,6.204,5.02,3.788,42.7,0,68.89,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.525,1.813,1.05,0.792,0.823,0.618,0,0
"2018-03-12 21:41:00",422760,0,6.095,4.988,3.781,42.75,0,70.43,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2.225,1.513,1.1,0.76,0.776,0.253,0,0
"2018-03-12 21:42:00",422761,0,6.025,4.919,3.796,43.01,0,71.3,2.45,1.7,1.7,0.95,0.95,0.95,0.42,2.15,1.138,0.972,0.792,0.697,0.032,0,0
"2018-03-12 21:43:00",422762,0,5.969,4.773,3.783,43.69,0,70.78,2.45,1.7,0.95,0.95,0.95,0,0.458,2.063,0.984,0.665,0.633,0.348,0,0,0
"2018-03-12 21:44:00",422763,0,5.911,4.636,3.768,44.34,0,73.04,2.45,1.7,0.95,0.95,0,0,0,1.825,0.956,0.301,0.237,0,0,0,0
"2018-03-12 21:45:00",422764,0,5.867,4.577,3.749,44.78,0,72.26,2.45,0.95,0,0,0,0,0,1.763,0.903,0,0,0,0,0,0
"2018-03-12 21:46:00",422765,0,5.827,4.521,3.747,45.8,0,71.92,2.45,0.95,0,0,0,0,0,1.638,0.554,0,0,0,0,0,0
"2018-03-12 21:47:00",422766,0,5.789,4.492,3.768,46.85,0,70.38,1.7,0.95,0,0,0,0,0,1.513,0.364,0,0,0,0,0,0
"2018-03-12 21:48:00",422767,0,5.729,4.451,3.805,47.41,0,72.55,1.7,0,0,0.95,0.95,0.95,0.237,1.375,0,0,0.048,0.063,0.19,0,0
"2018-03-12 21:49:00",422768,0,5.729,4.411,3.871,47.68,0,71.78,1.7,0,0,0,0,0.95,0,1.425,0,0,0,0,0.523,0,0
"2018-03-12 21:50:00",422769,-1,5.786,4.419,3.942,47.18,0,71.92,1.7,0,0,0,0,0.95,0,1.375,0,0,0,0,0.269,0,0
"2018-03-12 21:51:00",422770,-1,5.851,4.46,3.977,46.61,0,71.15,1.7,0,0,0,0,0.95,0,1.3,0,0,0,0,0.016,0,0
"2018-03-12 21:52:00",422771,-1,5.882,4.482,3.975,46.14,0,69.05,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-12 21:53:00",422772,-1,5.85,4.449,3.928,46.23,0,67.6,0.95,0,0,0,0,0.95,0,0.459,0,0,0,0,0.048,0,0
"2018-03-12 21:54:00",422773,-1,5.747,4.193,3.596,46.83,0,67.11,0,1.7,1.7,1.7,1.7,1.7,0.557,0,0.846,1.123,1.217,1.111,0.899,0,0
"2018-03-12 21:55:00",422774,-1,5.478,3.3,2.787,49.68,0,164.2,0,1.7,1.7,1.7,1.7,0.95,0.374,0,1.425,1.325,1.413,1.3,0.76,0,0
"2018-03-12 21:56:00",422775,-1,5.231,2.999,2.587,51.35,0,206.6,0,1.7,1.7,1.7,1.7,0.95,0.29,0,1.068,1.018,1.163,1.087,0.807,0,0
"2018-03-12 21:57:00",422776,-1,5.108,3.11,2.635,50.92,0,188,0,0.95,0.95,1.7,1.7,0.95,0.231,0,0.079,0.76,0.968,0.915,0.491,0,0
"2018-03-12 21:58:00",422777,-1,5.107,3.345,2.723,49.86,0,35.1,0.95,0,0.95,0.95,0.95,0.95,0.442,0.301,0,0.174,0.633,0.301,0.174,0,0
"2018-03-12 21:59:00",422778,-1,5.213,3.524,2.817,48.75,0,35.75,1.7,0,0,0.95,0.95,0,0.207,0.801,0,0,0.285,0.048,0,0,0
"2018-03-12 22:00:00",422779,-1,5.35,3.814,2.929,47.48,0,40.6,1.7,0.95,0,0,0,0,0,1.05,0.063,0,0,0,0,0,0
"2018-03-12 22:01:00",422780,-1,5.455,4.069,3.014,46.42,0,43.82,1.7,0.95,0,0,0,0,0,1.25,0.032,0,0,0,0,0,0
"2018-03-12 22:02:00",422781,-1,5.573,4.248,3.081,45.44,0,40.69,1.7,0.95,0,0,0,0,0,1.463,0.317,0,0,0,0,0,0
"2018-03-12 22:03:00",422782,-1,5.658,4.383,3.135,44.61,0,40.78,1.7,0.95,0,0,0,0,0,1.363,0.507,0,0,0,0,0,0
"2018-03-12 22:04:00",422783,-1,5.746,4.514,3.201,43.75,0,42.91,1.7,0.95,0,0,0,0,0,1.4,0.538,0,0,0,0,0,0
"2018-03-12 22:05:00",422784,-1,5.744,4.651,3.27,43.19,0,40.18,1.7,0.95,0,0,0,0,0,1.238,0.412,0,0,0,0,0,0
"2018-03-12 22:06:00",422785,-1,5.784,4.637,3.302,43.24,0,43.92,2.45,0,0,0.95,0.95,0,0.411,1.425,0,0,0.222,0.237,0,0,0
"2018-03-12 22:07:00",422786,-1,5.789,4.54,3.241,43.62,0,46.14,1.7,0,0,0.95,0.95,0,0.471,1.35,0,0,0.412,0.538,0,0,0
"2018-03-12 22:08:00",422787,-1,5.785,4.473,3.196,43.79,0,42.26,1.7,0.95,0,0,0.95,0.95,0.323,1.4,0.158,0,0,0.127,0.317,0,0
"2018-03-12 22:09:00",422788,-1,5.766,4.416,3.19,43.98,0,41.93,1.7,0.95,0,0,0,0,0,1.363,0.665,0,0,0,0,0,0
"2018-03-12 22:10:00",422789,0,5.708,4.367,3.187,44.05,0,41.99,1.7,0.95,0,0,0,0,0,1.463,0.792,0,0,0,0,0,0
"2018-03-12 22:11:00",422790,0,5.652,4.372,3.218,43.98,0,39.44,1.7,1.7,0,0,0,0.95,0,1.5,0.987,0,0,0,0.016,0,0
"2018-03-12 22:12:00",422791,0,5.618,4.379,3.261,43.95,0,37.64,2.45,1.7,0,0,0,0,0,1.7,0.912,0,0,0,0,0,0
"2018-03-12 22:13:00",422792,0,5.59,4.345,3.306,44,0,36.9,2.45,1.7,0,0,0,0,0,1.75,1.012,0,0,0,0,0,0
"2018-03-12 22:14:00",422793,0,5.549,4.347,3.345,43.91,0,37.79,2.45,1.7,0,0,0,0,0,1.738,1.05,0,0,0,0,0,0
"2018-03-12 22:15:00",422794,0,5.527,4.351,3.376,43.85,0,37.53,2.45,1.7,0,0,0,0,0,1.7,1.062,0,0,0,0,0,0
"2018-03-12 22:16:00",422795,0,5.513,4.366,3.407,43.75,0,36.96,1.7,1.7,0,0,0,0.95,0,1.65,0.943,0,0,0,0.079,0,0
"2018-03-12 22:17:00",422796,0,5.519,4.379,3.421,43.72,0,36.56,2.45,1.7,0,0,0,0.95,0,1.7,0.899,0,0,0,0.269,0,0
"2018-03-12 22:18:00",422797,0,5.562,4.342,3.41,43.95,0,37.25,1.7,0.95,0,0,0.95,0.95,0.339,1.625,0.602,0,0,0.142,0.602,0,0
"2018-03-12 22:19:00",422798,0,5.592,4.276,3.388,44.13,0,35.9,1.7,0,0,0.95,0.95,0.95,0.323,1.475,0,0,0.602,0.823,0.728,0,0
"2018-03-12 22:20:00",422799,0,5.614,4.205,3.308,44.71,0,26.19,1.7,0,0.95,1.7,1.7,0.95,0.28,1.213,0,0.016,1.062,1.075,0.807,0,0
"2018-03-12 22:21:00",422800,0,5.586,3.954,3.113,46.24,0,17.77,1.7,1.7,1.7,1.7,1.7,1.7,0.373,0.868,0.766,0.836,1.325,1.288,1.009,0,0
"2018-03-12 22:22:00",422801,0,5.482,3.505,2.777,48.22,0,10.91,0.95,1.7,1.7,1.7,1.7,1.7,0.3,0.142,1.288,1.363,1.625,1.55,1.363,0,0
"2018-03-12 22:23:00",422802,0,5.356,2.949,2.356,50.09,0,338.2,0.95,1.7,1.7,1.7,1.7,1.7,0.361,0.032,1.5,1.188,1.5,1.425,1.238,0,0
"2018-03-12 22:24:00",422803,0,5.193,2.551,1.959,51.64,0,322.4,0.95,1.7,1.7,2.45,1.7,1.7,0.372,0.111,1.252,1.213,1.513,1.375,0.965,0,0
"2018-03-12 22:25:00",422804,0,5.036,2.554,1.671,51.7,0,315.8,0.95,1.7,1.7,1.7,1.7,1.7,0.433,0.016,1.043,0.952,1.338,1.14,0.847,0,0
"2018-03-12 22:26:00",422805,0,4.9,2.567,1.413,51.63,0,342.4,0,1.7,0.95,1.7,1.7,0.95,0.317,0,0.63,0.665,1.175,0.977,0.158,0,0
"2018-03-12 22:27:00",422806,0,4.792,2.718,1.352,51.02,0,359.4,0,0.95,0.95,1.7,1.7,0.95,0.259,0,0.158,0.57,1.15,0.968,0.222,0,0
"2018-03-12 22:28:00",422807,0,4.798,2.839,1.399,50.45,0,1.182,0.95,0.95,0.95,1.7,1.7,0.95,0.207,0.095,0.364,0.618,1.15,0.972,0.237,0,0
"2018-03-12 22:29:00",422808,0,4.861,2.987,1.64,49.91,0,3.938,0.95,0.95,0.95,1.7,1.7,0.95,0.225,0.095,0.665,0.459,1.2,1.025,0.807,0,0
"2018-03-12 22:30:00",422809,0,4.901,3.029,1.762,49.82,0,345.7,0.95,1.7,0.95,1.7,1.7,0.95,0.28,0.016,0.997,0.918,1.2,1.075,0.855,0,0
"2018-03-12 22:31:00",422810,0,4.896,3.02,1.794,49.98,0,331.6,0.95,1.7,1.7,1.7,1.7,0.95,0.309,0.111,1.188,1.012,1.25,1.113,0.871,0,0
"2018-03-12 22:32:00",422811,0,4.853,3.02,1.918,50.06,0,319.4,0.95,1.7,1.7,1.7,1.7,1.7,0.349,0.19,1.238,1.05,1.375,1.188,1,0,0
"2018-03-12 22:33:00",422812,0,4.795,3.034,2.051,49.99,0,311.5,0.95,1.7,1.7,1.7,1.7,1.7,0.325,0.142,1.4,0.959,1.3,1.138,0.984,0,0
"2018-03-12 22:34:00",422813,0,4.739,3.025,2.002,50.03,0,307.9,0.95,1.7,1.7,1.7,1.7,1.7,0.358,0.048,1.475,1.075,1.363,1.213,1.012,0,0
"2018-03-12 22:35:00",422814,0,4.692,3.079,2.035,49.73,0,300.4,0.95,1.7,1.7,1.7,1.7,1.7,0.361,0.443,1.438,1.025,1.363,1.225,0.956,0,0
"2018-03-12 22:36:00",422815,0,4.623,3.14,2.122,49.49,0,297.5,0.95,1.7,0.95,1.7,1.7,0.95,0.3,0.048,1.25,0.681,1.238,1.1,0.792,0,0
"2018-03-12 22:37:00",422816,0,4.615,3.179,2.141,49.28,0,308.7,0,1.7,0.95,1.7,1.7,0.95,0.317,0,1.188,0.618,1.25,1.125,0.776,0,0
"2018-03-12 22:38:00",422817,0,4.657,3.23,2.18,49.07,0,311.2,0,1.7,0.95,1.7,1.7,0.95,0.349,0,1.263,0.903,1.3,1.188,0.887,0,0
"2018-03-12 22:39:00",422818,0,4.72,3.239,2.196,49.08,0,321.1,0,1.7,0.95,1.7,1.7,0.95,0.317,0,1.238,0.602,1.225,1.125,0.792,0,0
"2018-03-12 22:40:00",422819,0,4.758,3.217,2.167,49.24,0,314.1,0,1.7,0.95,1.7,1.7,0.95,0.268,0,1.225,0.317,1.163,1.062,0.776,0,0
"2018-03-12 22:41:00",422820,0,4.732,3.162,2.196,49.59,0,303.3,0,1.7,0,1.7,1.7,0.95,0.268,0,1.225,0,1.238,1.062,0.618,0,0
"2018-03-12 22:42:00",422821,0,4.664,3.149,2.27,49.77,0,298.1,0.95,1.7,0,1.7,1.7,0.95,0.354,0.412,1.288,0,1.338,1.2,0.871,0,0
"2018-03-12 22:43:00",422822,0,4.59,3.164,2.329,49.77,0,290.3,1.7,1.7,0,1.7,1.7,1.7,0.367,0.997,1.363,0,1.363,1.25,0.915,0,0
"2018-03-12 22:44:00",422823,0,4.566,3.207,2.356,49.54,0,285.6,1.7,1.7,0,1.7,1.7,1.7,0.37,0.861,1.338,0,1.413,1.263,0.931,0,0
"2018-03-12 22:45:00",422824,0,4.537,3.258,2.319,49.37,0,281.2,1.7,1.7,0,1.7,1.7,1.7,0.375,0.893,1.275,0,1.425,1.338,0.883,0,0
"2018-03-12 22:46:00",422825,0,4.529,3.3,2.367,49.21,0,276.4,1.7,1.7,0,1.7,1.7,1.7,0.375,0.908,1.213,0,1.4,1.325,0.972,0,0
"2018-03-12 22:47:00",422826,0,4.544,3.361,2.496,48.91,0,274.3,0.95,1.7,0,1.7,1.7,1.7,0.358,0.744,1.25,0,1.513,1.438,0.959,0,0
"2018-03-12 22:48:00",422827,0,4.578,3.427,2.666,48.6,0,272.4,0.95,1.7,0,1.7,1.7,1.7,0.325,0.269,1.2,0,1.6,1.513,1.025,0,0
"2018-03-12 22:49:00",422828,0,4.632,3.457,2.774,48.47,0,275.3,1.7,1.7,0,1.7,1.7,1.7,0.3,0.424,1.213,0,1.638,1.55,1.125,0,0
"2018-03-12 22:50:00",422829,-1,4.618,3.43,2.676,48.59,0,265.4,0.95,1.7,0,1.7,1.7,1.7,0.374,0.665,1.15,0,1.488,1.35,0.883,0,0
"2018-03-12 22:51:00",422830,-1,4.581,3.407,2.592,48.64,0,264.8,0.95,1.7,0,1.7,1.7,1.7,0.375,0.396,1.087,0,1.438,1.325,0.868,0,0
"2018-03-12 22:52:00",422831,-1,4.587,3.382,2.522,48.63,0,286.4,0,1.7,0,1.7,1.7,0.95,0.375,0,0.977,0,1.425,1.325,0.855,0,0
"2018-03-12 22:53:00",422832,-1,4.583,3.346,2.474,48.73,0,272.1,0,0.95,0,1.7,1.7,0.95,0.309,0,0.887,0,1.213,1.113,0.332,0,0
"2018-03-12 22:54:00",422833,-1,4.58,3.307,2.437,48.79,0,281.3,0,0.95,0,1.7,1.7,0,0.241,0,0.649,0,1.163,1.037,0,0,0
"2018-03-12 22:55:00",422834,-1,4.6,3.366,2.451,48.43,0,287.3,0,0.95,0,1.7,1.7,0.95,0.241,0,0.396,0,1.138,1.037,0.19,0,0
"2018-03-12 22:56:00",422835,-1,4.649,3.58,2.53,47.43,0,294.9,0,0,0,1.7,1.7,0.95,0.227,0,0,0,1.087,0.984,0.618,0,0
"2018-03-12 22:57:00",422836,-1,4.704,3.81,2.64,46.34,0,320.2,0,0,0,1.7,1.7,0.95,0.324,0,0,0,0.956,0.852,0.443,0,0
"2018-03-12 22:58:00",422837,-1,4.772,3.96,2.775,45.68,0,24.77,0,0,0,0.95,0.95,0.95,0.42,0,0,0,0.823,0.697,0.364,0,0
"2018-03-12 22:59:00",422838,-1,4.834,4.032,2.895,45.27,0,25.72,0,0,0,0.95,0.95,0.95,0.38,0,0,0,0.839,0.76,0.158,0,0
"2018-03-12 23:00:00",422839,-1,4.872,4.066,3.034,45.05,0,25.69,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.633,0.871,0.618,0,0
"2018-03-12 23:01:00",422840,-1,4.941,4.048,3.229,44.95,0,40.86,0.95,0,0,0.95,0.95,0.95,0.323,0.048,0,0,0.427,0.823,0.649,0,0
"2018-03-12 23:02:00",422841,-1,5.018,4.036,3.36,44.94,0,47.81,0.95,0,0,0.95,0.95,0.95,0.448,0.032,0,0,0.222,0.633,0.443,0,0
"2018-03-12 23:03:00",422842,-1,5.106,4.066,3.445,44.8,0,53.16,0.95,0,0,0,0.95,0.95,0.474,0.475,0,0,0,0.443,0.459,0,0
"2018-03-12 23:04:00",422843,-1,5.217,4.034,3.533,44.82,0,56.98,1.7,0,0,0,0.95,0.95,0.448,0.139,0,0,0,0.317,0.396,0,0
"2018-03-12 23:05:00",422844,-1,5.264,4.01,3.573,44.81,0,57.76,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.032,0,0
"2018-03-12 23:06:00",422845,-1,5.296,4.041,3.585,44.72,0,57.62,0.95,0,0,0,0,0.95,0,0.206,0,0,0,0,0.048,0,0
"2018-03-12 23:07:00",422846,-1,5.342,4.098,3.56,44.58,0,63.69,0.95,0,0,0,0,0.95,0,0.602,0,0,0,0,0.158,0,0
"2018-03-12 23:08:00",422847,-1,5.369,4.176,3.566,44.34,0,68.83,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-12 23:09:00",422848,-1,5.376,4.203,3.579,44.21,0,69.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:10:00",422849,0,5.343,4.16,3.606,44.26,0,69.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:11:00",422850,0,5.302,4.136,3.632,44.28,0,69.59,0,0,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0
"2018-03-12 23:12:00",422851,0,5.256,4.108,3.656,44.32,0,69.59,0,0,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0
"2018-03-12 23:13:00",422852,0,5.202,4.075,3.669,44.42,0,69.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0
"2018-03-12 23:14:00",422853,0,5.148,4.018,3.685,44.55,0,69.59,0,0,0,0,0,0.95,0,0,0,0,0,0,0.633,0,0
"2018-03-12 23:15:00",422854,0,5.089,3.992,3.701,44.69,0,69.58,0,0,0,0,0.95,0.95,0.391,0,0,0,0,0.206,0.523,0,0
"2018-03-12 23:16:00",422855,0,5.034,3.985,3.703,44.84,0,69.58,0,0,0,0,0.95,0.95,0.368,0,0,0,0,0.174,0.095,0,0
"2018-03-12 23:17:00",422856,0,4.983,3.97,3.713,44.96,0,69.58,0,0,0,0,0.95,0,0.448,0,0,0,0,0.317,0,0,0
"2018-03-12 23:18:00",422857,0,4.944,3.94,3.704,45.14,0,69.58,0,0,0,0,0.95,0,0.435,0,0,0,0,0.285,0,0,0
"2018-03-12 23:19:00",422858,0,4.927,3.921,3.693,45.31,0,69.58,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-03-12 23:20:00",422859,0,4.941,3.925,3.698,45.29,0,69.58,0,0,0,0.95,0.95,0,0.323,0,0,0,0.412,0.127,0,0,0
"2018-03-12 23:21:00",422860,0,4.943,3.939,3.689,45.3,0,69.54,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-12 23:22:00",422861,0,4.958,3.901,3.67,45.37,0,65.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:23:00",422862,0,4.985,3.897,3.656,45.36,0,52.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:24:00",422863,0,5.023,3.954,3.635,45.25,0,49.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:25:00",422864,0,5.038,3.997,3.603,45.09,0,49.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 23:26:00",422865,0,5.063,4.052,3.543,44.87,0,49.76,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-12 23:27:00",422866,0,5.108,4.105,3.515,44.68,0,51.26,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-12 23:28:00",422867,0,5.152,4.156,3.551,44.42,0,54.4,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-12 23:29:00",422868,0,5.179,4.189,3.577,44.21,0,60.26,1.7,0.95,0,0,0,0,0,1.025,0.317,0,0,0,0,0,0
"2018-03-12 23:30:00",422869,0,5.208,4.275,3.606,43.92,0,67.04,1.7,0.95,0,0,0,0,0,1.075,0.839,0,0,0,0,0,0
"2018-03-12 23:31:00",422870,0,5.245,4.419,3.68,43.5,0,73.03,1.7,0.95,0,0,0,0,0,0.968,0.665,0,0,0,0,0,0
"2018-03-12 23:32:00",422871,0,5.258,4.505,3.804,43.16,0,78.05,1.7,1.7,0,0,0,0,0,1.1,1.1,0,0,0,0,0,0
"2018-03-12 23:33:00",422872,0,5.224,4.539,3.932,43,0,81.7,1.7,1.7,0,0,0,0,0,1.325,1.062,0,0,0,0,0,0
"2018-03-12 23:34:00",422873,0,5.168,4.555,4.002,42.94,0,86.4,1.7,1.7,0,0.95,0.95,0,0.474,1.338,1.313,0,0.332,0.443,0,0,0
"2018-03-12 23:35:00",422874,0,5.094,4.518,4.06,43.02,0,94.7,1.7,1.7,0,1.7,0.95,0,0.323,1.375,1.438,0,0.959,0.823,0,0,0
"2018-03-12 23:36:00",422875,0,5.024,4.471,4.109,43.09,0,98.2,1.7,1.7,0,1.7,0.95,0,0.171,1.463,1.5,0,1.075,0.918,0,0,0
"2018-03-12 23:37:00",422876,0,4.982,4.388,4.106,43.29,0,99.5,1.7,1.7,0,1.7,1.7,0,0.187,1.538,1.55,0,1.138,1,0,0,0
"2018-03-12 23:38:00",422877,0,4.971,4.258,4.051,43.68,0,100.4,1.7,1.7,0,1.7,1.7,0,0.29,1.588,1.538,0,1.238,1.087,0,0,0
"2018-03-12 23:39:00",422878,0,4.97,4.138,3.842,44.11,0,100,1.7,1.7,0,1.7,1.7,0.95,0.255,1.563,1.475,0,1.175,1.05,0.38,0,0
"2018-03-12 23:40:00",422879,0,4.946,3.996,3.295,44.54,0,100.2,1.7,1.7,0,1.7,1.7,0.95,0.255,1.575,1.413,0,1.263,1.05,0.712,0,0
"2018-03-12 23:41:00",422880,0,4.903,3.66,2.472,45.54,0,100.3,1.7,1.7,0,1.7,1.7,0.95,0.268,1.6,1.375,0,1.213,1.062,0.554,0,0
"2018-03-12 23:42:00",422881,0,4.859,3.384,1.788,46.65,0,99.1,1.7,1.7,0,1.7,0.95,0,0.323,1.6,1.288,0,1,0.823,0,0,0
"2018-03-12 23:43:00",422882,0,4.826,3.291,1.242,47.1,0,96.6,1.7,1.7,0,0.95,0.95,0,0.474,1.55,1.15,0,0.776,0.507,0,0,0
"2018-03-12 23:44:00",422883,0,4.824,3.283,0.946,47.19,0,91.3,1.7,1.7,0,0.95,0,0,0,1.463,1.087,0,0.111,0,0,0,0
"2018-03-12 23:45:00",422884,0,4.829,3.408,1.072,46.77,0,89.5,1.7,1.7,0,0,0,0,0,1.363,0.972,0,0,0,0,0,0
"2018-03-12 23:46:00",422885,0,4.827,3.563,1.2,46.22,0,87.6,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-03-12 23:47:00",422886,0,4.822,3.69,1.351,45.77,0,86.8,0.95,0.95,0,0,0,0,0,0.491,0.063,0,0,0,0,0,0
"2018-03-12 23:48:00",422887,0,4.798,3.775,1.366,45.4,0,83.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-12 23:49:00",422888,0,4.752,3.744,1.385,45.38,0,81.9,0,2.45,1.7,1.7,1.7,1.7,0.69,0,0.416,0.297,0.539,0.546,0.405,0,0
"2018-03-12 23:50:00",422889,-1,4.455,2.782,1.021,47.81,0,346.3,0.95,2.45,1.7,2.45,1.7,1.7,0.406,0.063,1.5,1.049,1.45,1.272,0.867,0,0
"2018-03-12 23:51:00",422890,-1,4.216,2.127,0.727,50.82,0,347.3,0.95,1.7,1.7,1.7,1.7,1.7,0.374,0.016,1.325,1.009,1.475,1.3,0.836,0,0
"2018-03-12 23:52:00",422891,-1,4.098,1.95,0.784,51.92,0,343.1,0,1.7,0.95,1.7,1.7,0.95,0.311,0,1.225,0.142,1.188,1.059,0.538,0,0
"2018-03-12 23:53:00",422892,-1,4.085,2.073,0.964,51.87,0,343.2,0,1.7,0,1.7,0.95,0,0.122,0,1.213,0,1.022,0.934,0,0,0
"2018-03-12 23:54:00",422893,-1,4.162,2.306,1.221,51.24,0,349.7,0,1.7,0,0.95,0.95,0,0.38,0,1.1,0,0.934,0.76,0,0,0
"2018-03-12 23:55:00",422894,-1,4.253,2.524,1.532,50.44,0,6.37,0,1.7,0,0.95,0.95,0.95,0.453,0,1.05,0,0.823,0.618,0.063,0,0
"2018-03-12 23:56:00",422895,-1,4.351,2.681,1.805,49.86,0,12.36,0,0.95,0,0.95,0.95,0.95,0.339,0,0.903,0,0.681,0.142,0.237,0,0
"2018-03-12 23:57:00",422896,-1,4.487,2.827,1.995,49.32,0,27.11,0.95,0.95,0,0.95,0,0.95,0,0.633,0.76,0,0.412,0,0.523,0,0
"2018-03-12 23:58:00",422897,-1,4.611,2.934,2.117,48.87,0,40.3,0.95,0.95,0,0.95,0,0.95,0,0.523,0.475,0,0.111,0,0.111,0,0
"2018-03-12 23:59:00",422898,-1,4.68,2.968,2.162,48.64,0,37.02,0.95,0.95,0,0.95,0.95,0.95,0.475,0.206,0.412,0,0.586,0.459,0.618,0,0
"2018-03-13 00:00:00",422899,-1,4.705,2.976,2.113,48.66,0,33.74,0,0.95,0,0.95,0.95,0.95,0.402,0,0.586,0,0.633,0.728,0.681,0,0
"2018-03-13 00:01:00",422900,-1,4.682,2.954,2.018,48.7,0,29.56,0,0.95,0,0.95,0.95,0.95,0.475,0,0.285,0,0.602,0.459,0.554,0,0
"2018-03-13 00:02:00",422901,-1,4.668,2.965,2.075,48.62,0,29.56,0,0.95,0,0.95,0.95,0.95,0.448,0,0.633,0,0.728,0.317,0.142,0,0
"2018-03-13 00:03:00",422902,-1,4.642,3.014,2.198,48.49,0,29.55,0,0.95,0,1.7,0.95,0.95,0.368,0,0.855,0,0.997,0.776,0.697,0,0
"2018-03-13 00:04:00",422903,-1,4.606,3.031,2.324,48.45,0,28.82,0,1.7,0,1.7,1.7,0.95,0.207,0,0.915,0,1.113,0.972,0.744,0,0
"2018-03-13 00:05:00",422904,-1,4.534,3.007,2.213,48.59,0,354.9,0,1.7,0,1.7,1.7,1.7,0.309,0,1,0,1.2,1.113,0.943,0,0
"2018-03-13 00:06:00",422905,-1,4.461,2.997,2.112,48.64,0,342.8,0,1.7,0,1.7,1.7,1.7,0.225,0,1.087,0,1.238,1.025,0.931,0,0
"2018-03-13 00:07:00",422906,-1,4.369,2.994,2.084,48.67,0,305.1,0,1.7,0,1.7,1.7,0.95,0.325,0,1.2,0,1.288,1.138,0.887,0,0
"2018-03-13 00:08:00",422907,-1,4.216,2.931,1.787,48.94,0,286.9,0,1.7,0,1.7,1.7,0.95,0.361,0,1.388,0,1.338,1.225,0.903,0,0
"2018-03-13 00:09:00",422908,-1,4.048,2.851,1.338,49.31,0,277.7,0,1.7,0,1.7,1.7,1.7,0.372,0,1.425,0,1.375,1.275,0.931,0,0
"2018-03-13 00:10:00",422909,0,3.914,2.787,1.023,49.55,0,273.8,0,1.7,0,1.7,1.7,0.95,0.344,0,1.45,0,1.35,1.175,0.807,0,0
"2018-03-13 00:11:00",422910,0,3.801,2.714,1.083,50.1,0,269.7,0.95,1.7,0,1.7,1.7,1.7,0.375,0.76,1.513,0,1.513,1.338,0.804,0,0
"2018-03-13 00:12:00",422911,0,3.752,2.711,1.203,49.87,0,268.6,0.95,1.7,0,1.7,1.7,1.7,0.37,0.823,1.5,0,1.563,1.388,0.88,0,0
"2018-03-13 00:13:00",422912,0,3.753,2.6,1.431,50.14,0,269.3,1.7,1.7,0,2.45,2.45,1.7,0.289,0.981,1.625,0,1.713,1.6,1.012,0,0
"2018-03-13 00:14:00",422913,0,3.748,2.585,1.734,50.65,0,262.2,1.7,2.45,0,2.45,1.7,1.7,0.317,1.125,1.725,0,1.7,1.525,0.927,0,0
"2018-03-13 00:15:00",422914,0,3.74,2.551,1.955,50.47,0,263.1,1.7,2.45,0,2.45,1.7,1.7,0.187,1.25,1.813,0,1.863,1.65,1.075,0,0
"2018-03-13 00:16:00",422915,0,3.727,2.555,2.014,50.35,0,260.1,1.7,2.45,0,1.7,1.7,1.7,0.361,1.375,1.838,0,1.638,1.425,0.94,0,0
"2018-03-13 00:17:00",422916,0,3.713,2.536,1.905,50.41,0,261.8,1.7,2.45,0,1.7,1.7,1.7,0.365,1.563,1.975,0,1.6,1.413,0.959,0,0
"2018-03-13 00:18:00",422917,0,3.699,2.534,1.75,50.34,0,263.8,2.45,2.45,0,1.7,1.7,1.7,0.373,1.725,2.013,0,1.425,1.288,0.947,0,0
"2018-03-13 00:19:00",422918,0,3.662,2.532,1.56,50.23,0,264,2.45,2.45,0,1.7,1.7,1.7,0.344,1.738,2.063,0,1.325,1.175,0.931,0,0
"2018-03-13 00:20:00",422919,0,3.642,2.591,1.41,49.94,0,263.4,2.45,2.45,0,1.7,1.7,1.7,0.361,1.713,2.013,0,1.375,1.225,0.912,0,0
"2018-03-13 00:21:00",422920,0,3.627,2.688,1.396,49.53,0,263.5,1.7,2.45,0,1.7,1.7,0.95,0.349,1.613,1.9,0,1.35,1.188,0.871,0,0
"2018-03-13 00:22:00",422921,0,3.66,2.786,1.307,49.1,0,264.7,1.7,2.45,0,1.7,1.7,0.95,0.349,1.525,1.788,0,1.325,1.188,0.807,0,0
"2018-03-13 00:23:00",422922,0,3.686,2.857,1.153,48.75,0,267.3,1.7,2.45,0,1.7,1.7,0.95,0.37,1.475,1.788,0,1.4,1.263,0.887,0,0
"2018-03-13 00:24:00",422923,0,3.704,2.777,0.916,49.28,0,266.2,1.7,2.45,0,1.7,1.7,1.7,0.374,1.463,1.738,0,1.4,1.3,0.915,0,0
"2018-03-13 00:25:00",422924,0,3.708,2.638,0.826,50.1,0,266.4,1.7,2.45,0,1.7,1.7,0.95,0.37,1.425,1.713,0,1.413,1.263,0.903,0,0
"2018-03-13 00:26:00",422925,0,3.738,2.581,0.76,50.52,0,267.1,1.7,2.45,0,1.7,1.7,1.7,0.375,1.5,1.763,0,1.475,1.325,0.899,0,0
"2018-03-13 00:27:00",422926,0,3.737,2.495,0.791,51.13,0,261.4,1.7,2.45,0,1.7,1.7,0.95,0.374,1.588,1.988,0,1.538,1.35,0.871,0,0
"2018-03-13 00:28:00",422927,0,3.71,2.248,0.781,52.21,0,258.9,1.7,2.45,0,1.7,1.7,1.7,0.375,1.7,2.2,0,1.488,1.338,1.037,0,0
"2018-03-13 00:29:00",422928,0,3.713,1.93,0.686,53.55,0,257.4,2.45,2.45,0,1.7,1.7,1.7,0.375,1.763,2.238,0,1.413,1.325,1.025,0,0
"2018-03-13 00:30:00",422929,0,3.708,1.627,0.527,54.67,0,254.9,2.45,2.45,0,1.7,1.7,1.7,0.361,1.838,2.275,0,1.463,1.425,1.062,0,0
"2018-03-13 00:31:00",422930,0,3.7,1.477,0.381,55.46,0,252.8,2.45,2.45,0,1.7,1.7,1.7,0.349,1.9,2.275,0,1.5,1.463,1.113,0,0
"2018-03-13 00:32:00",422931,0,3.689,1.338,0.273,55.94,0,250.9,2.45,2.45,0,1.7,1.7,1.7,0.372,1.925,2.163,0,1.425,1.375,0.993,0,0
"2018-03-13 00:33:00",422932,0,3.637,1.225,0.183,56.53,0,247.8,2.45,2.45,0,1.7,1.7,1.7,0.37,1.925,2.25,0,1.463,1.388,1.025,0,0
"2018-03-13 00:34:00",422933,0,3.619,1.184,0.1,56.97,0,247.6,2.45,2.45,0,1.7,1.7,1.7,0.372,1.938,2.188,0,1.425,1.375,1.012,0,0
"2018-03-13 00:35:00",422934,0,3.623,1.07,0.028,57.44,0,247,2.45,2.45,0,1.7,1.7,1.7,0.375,1.913,2.263,0,1.375,1.313,1.012,0,0
"2018-03-13 00:36:00",422935,0,3.634,1.049,0.004,57.46,0,246.8,2.45,2.45,0,1.7,1.7,1.7,0.349,1.85,2.113,0,1.275,1.188,0.915,0,0
"2018-03-13 00:37:00",422936,0,3.661,0.986,-0.012,57.69,0,246.9,2.45,2.45,0,1.7,1.7,0.95,0.367,1.838,2.2,0,1.338,1.25,0.887,0,0
"2018-03-13 00:38:00",422937,0,3.737,1.176,0.007,57.01,0,247.3,2.45,2.45,0,1.7,1.7,0.95,0.358,1.813,2.213,0,1.338,1.213,0.934,0,0
"2018-03-13 00:39:00",422938,0,3.815,1.29,0.085,56.27,0,247.7,2.45,2.45,0,1.7,1.7,1.7,0.37,1.775,2.2,0,1.388,1.263,0.943,0,0
"2018-03-13 00:40:00",422939,0,3.834,1.534,0.225,55.04,0,247.7,2.45,2.45,0,1.7,1.7,1.7,0.365,1.713,2.113,0,1.375,1.238,0.959,0,0
"2018-03-13 00:41:00",422940,0,3.86,1.667,0.318,54.22,0,247.8,1.7,2.45,0,1.7,1.7,1.7,0.349,1.675,2.025,0,1.338,1.188,0.864,0,0
"2018-03-13 00:42:00",422941,0,3.929,1.937,0.411,53.21,0,247.8,1.7,2.45,0,1.7,1.7,0.95,0.349,1.6,1.9,0,1.35,1.188,0.934,0,0
"2018-03-13 00:43:00",422942,0,3.986,2.37,0.478,51.5,0,247.8,1.7,2.45,0,1.7,1.7,0.95,0.354,1.625,1.913,0,1.388,1.2,0.855,0,0
"2018-03-13 00:44:00",422943,0,4.032,2.66,0.521,50.21,0,247.8,1.7,2.45,0,1.7,1.7,0.95,0.374,1.65,1.938,0,1.475,1.3,0.855,0,0
"2018-03-13 00:45:00",422944,0,4.093,2.798,0.593,49.55,0,248.6,1.7,2.45,0,1.7,1.7,0.95,0.374,1.663,1.963,0,1.513,1.3,0.918,0,0
"2018-03-13 00:46:00",422945,0,4.138,2.882,0.713,49.18,0,250.4,2.45,2.45,0,1.7,1.7,0.95,0.375,1.713,1.975,0,1.538,1.325,0.903,0,0
"2018-03-13 00:47:00",422946,0,4.171,2.899,0.765,49.02,0,251.1,2.45,2.45,0,1.7,1.7,0.95,0.374,1.725,1.988,0,1.563,1.35,0.887,0,0
"2018-03-13 00:48:00",422947,0,4.204,2.986,0.853,48.77,0,251.3,1.7,2.45,0,1.7,1.7,0.95,0.372,1.688,1.913,0,1.588,1.375,0.887,0,0
"2018-03-13 00:49:00",422948,0,4.244,3.14,0.94,48.08,0,251.6,1.7,2.45,0,1.7,1.7,0.95,0.365,1.625,1.763,0,1.6,1.413,0.918,0,0
"2018-03-13 00:50:00",422949,-1,4.286,3.328,1.068,47.08,0,251.8,1.7,2.45,0,1.7,1.7,0.95,0.358,1.538,1.688,0,1.625,1.438,0.871,0,0
"2018-03-13 00:51:00",422950,-1,4.316,3.433,1.195,46.67,0,251.7,1.7,1.7,0,1.7,1.7,0.95,0.361,1.438,1.588,0,1.6,1.425,0.839,0,0
"2018-03-13 00:52:00",422951,-1,4.343,3.532,1.456,46.18,0,251.7,1.7,1.7,0,1.7,1.7,0.95,0.354,1.325,1.488,0,1.65,1.45,0.871,0,0
"2018-03-13 00:53:00",422952,-1,4.372,3.629,1.88,45.74,0,251.7,1.7,1.7,0,1.7,1.7,1.7,0.317,1.3,1.438,0,1.613,1.525,0.915,0,0
"2018-03-13 00:54:00",422953,-1,4.412,3.713,2.311,45.38,0,251.8,1.7,1.7,0,1.7,1.7,1.7,0.29,1.275,1.438,0,1.613,1.563,0.94,0,0
"2018-03-13 00:55:00",422954,-1,4.444,3.754,2.552,45.22,0,251.8,1.7,1.7,0,1.7,1.7,1.7,0.3,1.3,1.425,0,1.613,1.55,0.931,0,0
"2018-03-13 00:56:00",422955,-1,4.457,3.764,2.659,45.16,0,252,1.7,1.7,0,1.7,1.7,1.7,0.28,1.35,1.463,0,1.663,1.575,0.975,0,0
"2018-03-13 00:57:00",422956,-1,4.472,3.761,2.635,45.17,0,254.1,1.7,1.7,0,2.45,1.7,1.7,0.255,1.425,1.5,0,1.738,1.6,0.975,0,0
"2018-03-13 00:58:00",422957,-1,4.475,3.763,2.549,45.19,0,254.8,1.7,1.7,0,2.45,1.7,1.7,0.29,1.463,1.538,0,1.675,1.563,0.987,0,0
"2018-03-13 00:59:00",422958,-1,4.479,3.753,2.48,45.21,0,257.4,1.7,1.7,0,1.7,1.7,0.95,0.332,1.475,1.538,0,1.625,1.5,0.918,0,0
"2018-03-13 01:00:00",422959,-1,4.493,3.768,2.458,45.19,0,258.1,1.7,1.7,0,1.7,1.7,0.95,0.344,1.488,1.55,0,1.563,1.475,0.903,0,0
"2018-03-13 01:01:00",422960,-1,4.495,3.76,2.527,45.21,0,258.8,1.7,1.7,0,1.7,1.7,0.95,0.354,1.488,1.525,0,1.6,1.45,0.918,0,0
"2018-03-13 01:02:00",422961,-1,4.503,3.749,2.569,45.26,0,261.4,1.7,1.7,0,1.7,1.7,0.95,0.367,1.525,1.538,0,1.575,1.4,0.855,0,0
"2018-03-13 01:03:00",422962,-1,4.499,3.772,2.569,45.21,0,265.4,1.7,1.7,0,1.7,1.7,0.95,0.374,1.588,1.588,0,1.513,1.35,0.887,0,0
"2018-03-13 01:04:00",422963,-1,4.471,3.751,2.491,45.25,0,268.1,1.7,1.7,0,1.7,1.7,0.95,0.367,1.563,1.625,0,1.375,1.25,0.887,0,0
"2018-03-13 01:05:00",422964,-1,4.423,3.654,2.294,45.65,0,271.1,1.7,1.7,0,1.7,1.7,0.95,0.317,1.538,1.638,0,1.275,1.125,0.839,0,0
"2018-03-13 01:06:00",422965,-1,4.387,3.49,2.102,46.18,0,273.9,1.7,1.7,0,1.7,1.7,0.95,0.317,1.575,1.663,0,1.288,1.125,0.839,0,0
"2018-03-13 01:07:00",422966,-1,4.353,3.334,1.91,46.76,0,275,1.7,2.45,0,1.7,1.7,0.95,0.29,1.613,1.75,0,1.213,1.087,0.903,0,0
"2018-03-13 01:08:00",422967,-1,4.313,2.911,1.695,48.26,0,275.8,1.7,2.45,0,1.7,1.7,0.95,0.3,1.663,1.85,0,1.2,1.1,0.887,0,0
"2018-03-13 01:09:00",422968,-1,4.265,2.356,1.498,50.39,0,277.8,2.45,2.45,0.95,1.7,1.7,1.7,0.332,1.663,1.788,0.475,1.275,1.15,0.947,0,0
"2018-03-13 01:10:00",422969,0,4.229,1.882,1.304,52.5,0,280.6,2.45,1.7,0.95,1.7,1.7,0.95,0.317,1.713,1.675,0.032,1.225,1.125,0.95,0,0
"2018-03-13 01:11:00",422970,0,4.172,1.427,1.067,54.65,0,282.4,2.45,1.7,0,1.7,1.7,1.7,0.29,1.763,1.588,0,1.15,1.087,0.931,0,0
"2018-03-13 01:12:00",422971,0,4.101,1.096,0.812,56.29,0,284.3,2.45,2.45,0,1.7,1.7,0.95,0.207,1.75,1.675,0,1.062,1.012,0.855,0,0
"2018-03-13 01:13:00",422972,0,4.089,1.047,0.622,56.67,0,285.8,2.45,1.7,0,1.7,1.7,0.95,0.207,1.763,1.663,0,1.062,1.012,0.823,0,0
"2018-03-13 01:14:00",422973,0,4.145,1.066,0.511,56.62,0,289.1,2.45,1.7,0,1.7,1.7,0.95,0.207,1.813,1.6,0,1.05,1.012,0.76,0,0
"2018-03-13 01:15:00",422974,0,4.193,1.102,0.492,56.11,0,291.6,2.45,2.45,0,1.7,1.7,0.95,0.096,1.8,1.763,0,1.012,0.962,0.776,0,0
"2018-03-13 01:16:00",422975,0,4.239,1.247,0.525,55.36,0,292.8,2.45,2.45,0,1.7,1.7,0.95,0.135,1.85,1.713,0,1.037,0.975,0.839,0,0
"2018-03-13 01:17:00",422976,0,4.275,1.296,0.549,54.96,0,294.3,2.45,1.7,0,1.7,1.7,0.95,0.207,1.925,1.638,0,1.062,1.012,0.918,0,0
"2018-03-13 01:18:00",422977,0,4.267,1.294,0.55,56.46,0,295,2.45,2.45,0,1.7,1.7,0.95,0.255,1.863,1.725,0,1.1,1.05,0.887,0,0
"2018-03-13 01:19:00",422978,0,4.2,1.263,0.529,57.71,0,295.1,2.45,1.7,0,1.7,1.7,0.95,0.268,1.788,1.625,0,1.1,1.062,0.871,0,0
"2018-03-13 01:20:00",422979,0,4.19,1.034,0.441,57.63,0,296.8,2.45,1.7,0,1.7,1.7,0.95,0.3,1.8,1.638,0,1.113,1.1,0.839,0,0
"2018-03-13 01:21:00",422980,0,4.216,0.919,0.317,59.14,0,298.7,2.45,1.7,0,1.7,1.7,0.95,0.309,1.838,1.65,0,1.125,1.113,0.807,0,0
"2018-03-13 01:22:00",422981,0,4.251,0.911,0.186,60.52,0,299.6,2.45,1.7,0,1.7,1.7,0.95,0.28,1.925,1.663,0,1.075,1.075,0.807,0,0
"2018-03-13 01:23:00",422982,0,4.226,0.877,0.054,60.81,0,299.6,2.45,1.7,0,1.7,1.7,0.95,0.3,1.963,1.613,0,1.125,1.1,0.792,0,0
"2018-03-13 01:24:00",422983,0,4.171,0.757,-0.067,60.32,0,299.5,2.45,1.7,0,1.7,1.7,0.95,0.317,1.988,1.525,0,1.15,1.125,0.807,0,0
"2018-03-13 01:25:00",422984,0,4.112,0.621,-0.211,60.75,0,299.4,2.45,1.7,0,1.7,1.7,0.95,0.255,2.037,1.575,0,1.1,1.05,0.728,0,0
"2018-03-13 01:26:00",422985,0,3.972,0.531,-0.359,61.02,0,300.9,2.45,1.7,0,1.7,1.7,0.95,0.349,2.113,1.6,0,1.238,1.188,0.792,0,0
"2018-03-13 01:27:00",422986,0,3.21,0.25,-0.583,60.86,0,310.8,2.45,1.7,1.7,2.45,1.7,1.7,0.268,2.025,1.6,0.343,1.8,1.588,1.138,0,0
"2018-03-13 01:28:00",422987,0,1.981,-0.358,-1.039,62.17,0,315.8,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2,1.8,1.7,1.838,1.575,1.087,0,0
"2018-03-13 01:29:00",422988,0,1.168,-0.819,-1.344,64.44,0,319.4,2.45,2.45,1.7,2.45,1.7,1.7,0.309,2.15,1.938,1.575,1.813,1.538,1.1,0,0
"2018-03-13 01:30:00",422989,0,0.667,-1.091,-1.624,67.06,0,317.7,2.45,2.45,1.7,2.45,1.7,1.7,0.338,2.188,2.025,1.65,1.738,1.488,1.1,0,0
"2018-03-13 01:31:00",422990,0,0.48,-1.257,-1.899,68.92,0,318,2.45,3.2,2.45,2.45,1.7,1.7,0.338,2.263,2.438,1.775,1.75,1.488,0.968,0,0
"2018-03-13 01:32:00",422991,0,0.367,-1.415,-2.18,69.33,0,319,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.438,2.4,1.8,1.788,1.538,1.087,0,0
"2018-03-13 01:33:00",422992,0,0.311,-1.481,-2.241,70.07,0,319.2,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.55,2.438,1.888,1.875,1.575,1.138,0,0
"2018-03-13 01:34:00",422993,0,0.306,-1.489,-2.043,71.09,0,316.2,3.2,3.2,2.45,2.45,2.45,1.7,0.248,2.525,2.638,1.95,1.938,1.638,1.163,0,0
"2018-03-13 01:35:00",422994,0,0.368,-1.223,-1.896,72.09,0,315.4,3.2,3.2,2.45,2.45,2.45,1.7,0.253,2.65,2.525,1.8,1.925,1.663,1.134,0,0
"2018-03-13 01:36:00",422995,0,0.478,-1.099,-1.819,70.82,0,309.7,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.625,2.388,1.7,1.9,1.613,1.15,0,0
"2018-03-13 01:37:00",422996,0,0.32,-1.309,-1.775,70.26,0,304.9,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.713,2.3,1.575,1.8,1.525,1.1,0,0
"2018-03-13 01:38:00",422997,0,0.132,-1.522,-1.762,70.89,0,305,3.2,2.45,1.7,2.45,1.7,1.7,0.354,2.688,2.15,1.4,1.725,1.45,1,0,0
"2018-03-13 01:39:00",422998,0,-0.016,-1.679,-1.785,71.63,0,306,3.2,2.45,1.7,2.45,1.7,1.7,0.365,2.75,2.063,1.313,1.675,1.413,0.915,0,0
"2018-03-13 01:40:00",422999,0,-0.139,-1.781,-1.823,72.15,0,305.4,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.638,1.938,1.138,1.613,1.375,0.912,0,0
"2018-03-13 01:41:00",423000,0,-0.159,-1.863,-1.874,72.58,0,305.8,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.75,1.95,1.075,1.525,1.275,0.804,0,0
"2018-03-13 01:42:00",423001,0,-0.02,-1.855,-1.914,72.95,0,303.2,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.613,1.9,0.931,1.438,1.238,0.757,0,0
"2018-03-13 01:43:00",423002,0,0.074,-1.804,-1.937,73.04,0,302.7,3.2,2.45,0.95,1.7,1.7,0.95,0.358,2.488,1.863,0.823,1.313,1.213,0.918,0,0
"2018-03-13 01:44:00",423003,0,0.181,-1.726,-1.942,72.91,0,301,3.2,2.45,0.95,1.7,1.7,0.95,0.338,2.5,1.888,0.744,1.275,1.163,0.855,0,0
"2018-03-13 01:45:00",423004,0,0.351,-1.595,-1.922,72.51,0,301.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.6,1.863,0.899,1.263,1.15,0.839,0,0
"2018-03-13 01:46:00",423005,0,0.573,-1.455,-1.875,71.88,0,301.3,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.663,1.813,1.012,1.3,1.213,0.947,0,0
"2018-03-13 01:47:00",423006,0,0.646,-1.406,-1.816,71.21,0,300.9,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.663,1.788,1.025,1.338,1.238,0.931,0,0
"2018-03-13 01:48:00",423007,0,0.644,-1.392,-1.769,70.92,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.788,1.713,0.947,1.338,1.225,0.871,0,0
"2018-03-13 01:49:00",423008,0,0.814,-1.373,-1.728,70.88,0,299.5,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.825,1.8,0.943,1.35,1.263,0.903,0,0
"2018-03-13 01:50:00",423009,-1,0.907,-1.324,-1.68,70.88,0,299.9,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.9,1.813,0.896,1.338,1.225,0.807,0,0
"2018-03-13 01:51:00",423010,-1,1.231,-1.303,-1.633,70.9,0,299.2,3.2,2.45,0.95,1.7,1.7,0.95,0.365,2.875,1.825,0.855,1.338,1.238,0.871,0,0
"2018-03-13 01:52:00",423011,-1,1.477,-1.288,-1.585,70.84,0,299.8,3.2,2.45,0.95,1.7,1.7,0.95,0.354,2.8,1.813,0.839,1.3,1.2,0.855,0,0
"2018-03-13 01:53:00",423012,-1,1.417,-1.267,-1.566,70.83,0,301.4,3.2,2.45,0.95,1.7,1.7,0.95,0.358,2.825,1.825,0.792,1.3,1.213,0.903,0,0
"2018-03-13 01:54:00",423013,-1,1.336,-1.228,-1.542,70.74,0,301.1,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.788,1.863,0.915,1.325,1.213,0.918,0,0
"2018-03-13 01:55:00",423014,-1,1.28,-1.21,-1.496,70.6,0,299.2,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.8,1.913,0.943,1.35,1.263,0.95,0,0
"2018-03-13 01:56:00",423015,-1,1.206,-1.2,-1.468,70.57,0,297.7,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.813,1.838,0.931,1.35,1.25,0.934,0,0
"2018-03-13 01:57:00",423016,-1,1.089,-1.189,-1.455,70.57,0,296,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.738,1.925,0.915,1.363,1.313,1.025,0,0
"2018-03-13 01:58:00",423017,-1,1.082,-1.176,-1.455,70.4,0,293,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.688,1.825,0.899,1.363,1.313,1,0,0
"2018-03-13 01:59:00",423018,-1,1.185,-1.203,-1.447,70.41,0,291,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.863,1.875,0.972,1.425,1.35,0.984,0,0
"2018-03-13 02:00:00",423019,-1,1.159,-1.233,-1.443,70.48,0,291.9,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.863,1.813,1.022,1.438,1.388,1.037,0,0
"2018-03-13 02:01:00",423020,-1,0.91,-1.299,-1.468,70.76,0,292.4,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.963,1.838,0.852,1.4,1.338,1.025,0,0
"2018-03-13 02:02:00",423021,-1,0.63,-1.355,-1.493,71.06,0,292.2,3.2,2.45,0.95,1.7,1.7,1.7,0.374,2.85,1.8,0.792,1.35,1.3,0.972,0,0
"2018-03-13 02:03:00",423022,-1,0.479,-1.381,-1.517,71.51,0,291.1,3.2,2.45,0.95,1.7,1.7,0.95,0.367,2.938,1.813,0.602,1.288,1.25,0.934,0,0
"2018-03-13 02:04:00",423023,-1,0.401,-1.343,-1.542,71.67,0,292,3.95,2.45,0.95,1.7,1.7,0.95,0.349,3.05,1.9,0.348,1.238,1.188,0.887,0,0
"2018-03-13 02:05:00",423024,-1,0.348,-1.25,-1.542,71.57,0,292.4,3.2,2.45,0.95,1.7,1.7,0.95,0.349,3,1.9,0.839,1.263,1.188,0.918,0,0
"2018-03-13 02:06:00",423025,-1,0.299,-1.226,-1.519,71.34,0,294.4,3.2,2.45,1.7,1.7,1.7,0.95,0.365,3.05,1.95,0.868,1.313,1.238,0.887,0,0
"2018-03-13 02:07:00",423026,-1,0.237,-1.272,-1.508,71.38,0,294.5,3.95,2.45,1.7,1.7,1.7,0.95,0.37,3.05,1.975,0.965,1.363,1.263,0.918,0,0
"2018-03-13 02:08:00",423027,-1,0.191,-1.321,-1.507,71.81,0,293.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,3,1.988,1.047,1.425,1.325,0.924,0,0
"2018-03-13 02:09:00",423028,-1,0.181,-1.354,-1.508,72.18,0,293,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.925,2.063,1.113,1.475,1.413,0.959,0,0
"2018-03-13 02:10:00",423029,0,0.164,-1.385,-1.514,72.43,0,292.8,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.95,2.013,1.05,1.45,1.375,0.962,0,0
"2018-03-13 02:11:00",423030,0,0.144,-1.429,-1.531,72.82,0,292.1,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.925,1.975,0.972,1.413,1.325,0.962,0,0
"2018-03-13 02:12:00",423031,0,0.141,-1.458,-1.536,73.09,0,290.4,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.838,2.013,1.05,1.45,1.363,1,0,0
"2018-03-13 02:13:00",423032,0,0.121,-1.438,-1.521,73.1,0,289.4,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.775,2.1,1.15,1.488,1.363,0.956,0,0
"2018-03-13 02:14:00",423033,0,0.088,-1.392,-1.49,72.8,0,287.3,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.813,2.063,1.022,1.45,1.3,0.912,0,0
"2018-03-13 02:15:00",423034,0,0.034,-1.371,-1.488,72.56,0,289,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.888,2.125,1.138,1.475,1.338,0.943,0,0
"2018-03-13 02:16:00",423035,0,-0.042,-1.344,-1.478,72.27,0,290.5,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.975,2.15,1.125,1.475,1.388,1.012,0,0
"2018-03-13 02:17:00",423036,0,-0.102,-1.32,-1.463,71.97,0,292.2,3.2,2.45,1.7,1.7,1.7,1.7,0.344,3.025,2.125,1.263,1.575,1.475,1.062,0,0
"2018-03-13 02:18:00",423037,0,-0.098,-1.294,-1.434,71.8,0,291.3,3.95,2.45,1.7,1.7,1.7,1.7,0.332,3.25,2.2,1.375,1.613,1.5,1.05,0,0
"2018-03-13 02:19:00",423038,0,-0.06,-1.298,-1.419,71.68,0,289.1,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.213,2.113,1.238,1.563,1.45,0.984,0,0
"2018-03-13 02:20:00",423039,0,-0.067,-1.305,-1.408,71.74,0,290.4,3.95,2.45,1.7,1.7,1.7,1.7,0.372,2.988,2.025,1.075,1.475,1.375,0.947,0,0
"2018-03-13 02:21:00",423040,0,-0.092,-1.326,-1.408,71.82,0,290.5,3.2,2.45,0.95,1.7,1.7,1.7,0.372,2.8,1.913,0.697,1.375,1.275,0.883,0,0
"2018-03-13 02:22:00",423041,0,-0.099,-1.364,-1.455,71.94,0,290.8,3.2,2.45,0.95,1.7,1.7,0.95,0.354,2.875,1.775,0.665,1.338,1.2,0.792,0,0
"2018-03-13 02:23:00",423042,0,-0.08,-1.39,-1.48,72.01,0,290.3,3.2,2.45,0.95,1.7,1.7,0.95,0.349,2.725,1.813,0.871,1.388,1.188,0.712,0,0
"2018-03-13 02:24:00",423043,0,0.088,-1.342,-1.454,72.02,0,288.2,3.2,2.45,0.95,1.7,1.7,0.95,0.372,2.625,1.8,0.507,1.338,1.275,0.807,0,0
"2018-03-13 02:25:00",423044,0,0.179,-1.299,-1.446,71.79,0,289.9,3.2,2.45,0,1.7,1.7,0.95,0.354,2.45,1.713,0,1.275,1.2,0.823,0,0
"2018-03-13 02:26:00",423045,0,0.222,-1.281,-1.447,71.73,0,289.7,2.45,2.45,0,1.7,1.7,0.95,0.367,2.375,1.725,0,1.275,1.25,0.823,0,0
"2018-03-13 02:27:00",423046,0,0.313,-1.263,-1.451,71.65,0,285.9,2.45,2.45,0,1.7,1.7,0.95,0.372,2.438,1.775,0,1.313,1.275,0.903,0,0
"2018-03-13 02:28:00",423047,0,0.434,-1.214,-1.436,71.45,0,287.5,3.2,2.45,0,1.7,1.7,0.95,0.361,2.4,1.788,0,1.275,1.225,0.871,0,0
"2018-03-13 02:29:00",423048,0,0.394,-1.208,-1.406,71.3,0,295.8,2.45,2.45,0,1.7,1.7,0.95,0.358,2.25,1.788,0,1.313,1.213,0.887,0,0
"2018-03-13 02:30:00",423049,0,0.324,-1.228,-1.377,71.35,0,293.8,3.2,2.45,0,1.7,1.7,1.7,0.374,2.4,1.788,0,1.363,1.3,0.947,0,0
"2018-03-13 02:31:00",423050,0,0.375,-1.218,-1.342,71.35,0,292.8,3.2,2.45,0,1.7,1.7,1.7,0.372,2.463,1.8,0,1.363,1.275,0.947,0,0
"2018-03-13 02:32:00",423051,0,0.398,-1.199,-1.313,71.22,0,291.7,3.2,2.45,0,1.7,1.7,1.7,0.374,2.575,1.788,0,1.388,1.3,0.915,0,0
"2018-03-13 02:33:00",423052,0,0.525,-1.083,-1.266,70.81,0,291.5,3.2,2.45,0,1.7,1.7,0.95,0.373,2.575,1.775,0,1.375,1.288,0.918,0,0
"2018-03-13 02:34:00",423053,0,0.525,-1.024,-1.241,70.23,0,294.3,2.45,1.7,0,1.7,1.7,0.95,0.367,2.425,1.7,0,1.35,1.25,0.903,0,0
"2018-03-13 02:35:00",423054,0,0.49,-1.014,-1.245,70.08,0,295.9,3.2,2.45,0,1.7,1.7,1.7,0.361,2.438,1.7,0,1.313,1.225,0.899,0,0
"2018-03-13 02:36:00",423055,0,0.402,-0.989,-1.248,69.94,0,299.3,2.45,1.7,0,1.7,1.7,0.95,0.373,2.338,1.65,0,1.363,1.288,0.903,0,0
"2018-03-13 02:37:00",423056,0,0.388,-0.99,-1.212,69.9,0,303.2,2.45,2.45,0,1.7,1.7,1.7,0.37,2.388,1.85,0,1.513,1.388,0.947,0,0
"2018-03-13 02:38:00",423057,0,0.347,-0.94,-1.193,69.73,0,304.5,3.2,2.45,0,2.45,1.7,1.7,0.338,2.538,1.963,0,1.625,1.488,1.037,0,0
"2018-03-13 02:39:00",423058,0,0.444,-0.859,-1.138,69.36,0,302.2,3.2,2.45,0,2.45,1.7,1.7,0.309,2.838,2.113,0,1.738,1.538,0.956,0,0
"2018-03-13 02:40:00",423059,0,0.625,-0.781,-1.049,68.9,0,301,3.2,2.45,0,1.7,1.7,1.7,0.344,2.85,2.025,0,1.663,1.475,1,0,0
"2018-03-13 02:41:00",423060,0,0.576,-0.813,-1.007,68.82,0,303.3,3.2,2.45,0,1.7,1.7,1.7,0.332,2.638,1.975,0,1.663,1.5,0.94,0,0
"2018-03-13 02:42:00",423061,0,0.496,-0.88,-1.018,69.16,0,305,3.2,2.45,1.7,2.45,1.7,1.7,0.29,2.638,2.025,1.161,1.7,1.563,1.05,0,0
"2018-03-13 02:43:00",423062,0,0.444,-0.861,-1.008,69.31,0,306.7,3.2,2.45,1.7,2.45,2.45,1.7,0.289,2.663,2.025,1.363,1.763,1.6,1.05,0,0
"2018-03-13 02:44:00",423063,0,0.264,-0.847,-1.015,69.23,0,312.2,3.2,2.45,1.7,2.45,2.45,1.7,0.284,2.463,1.963,1.45,1.875,1.638,1.062,0,0
"2018-03-13 02:45:00",423064,0,0.237,-0.875,-1.021,69.3,0,304.7,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.788,2.063,1.238,1.613,1.45,0.987,0,0
"2018-03-13 02:46:00",423065,0,0.292,-0.843,-1.026,69.37,0,307.4,3.2,2.45,2.45,2.45,1.7,1.7,0.225,3,2.3,1.638,1.913,1.625,1.1,0,0
"2018-03-13 02:47:00",423066,0,0.251,-0.836,-0.998,69.22,0,307.6,3.2,3.2,2.45,2.45,2.45,1.7,0.192,2.975,2.338,1.775,1.988,1.675,1.175,0,0
"2018-03-13 02:48:00",423067,0,0.234,-0.811,-0.987,69.15,0,304.1,3.95,3.2,2.45,2.45,1.7,1.7,0.187,3.138,2.463,1.825,1.975,1.65,1.138,0,0
"2018-03-13 02:49:00",423068,0,0.216,-0.783,-0.973,68.98,0,305.2,3.2,3.2,2.45,2.45,2.45,1.7,0.263,3,2.463,1.8,1.95,1.625,1.062,0,0
"2018-03-13 02:50:00",423069,-1,0.175,-0.782,-0.974,68.95,0,302.7,3.95,2.45,2.45,2.45,1.7,1.7,0.332,3.15,2.363,1.713,1.85,1.5,0.984,0,0
"2018-03-13 02:51:00",423070,-1,0.17,-0.744,-0.95,68.9,0,303,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.125,2.425,1.625,1.825,1.588,1.113,0,0
"2018-03-13 02:52:00",423071,-1,0.117,-0.714,-0.936,68.76,0,306.1,3.95,3.2,2.45,2.45,1.7,1.7,0.317,2.938,2.4,1.663,1.875,1.525,1.037,0,0
"2018-03-13 02:53:00",423072,-1,0.056,-0.691,-0.889,68.67,0,303.8,3.95,3.2,2.45,2.45,2.45,2.45,0.338,3.163,2.625,1.85,1.938,1.613,1.125,0,0
"2018-03-13 02:54:00",423073,-1,-0.02,-0.661,-0.839,68.39,0,301.5,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.138,2.588,1.7,1.85,1.575,1.213,0,0
"2018-03-13 02:55:00",423074,-1,-0.085,-0.715,-0.881,68.44,0,304.6,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.3,2.538,1.7,1.85,1.563,1.213,0,0
"2018-03-13 02:56:00",423075,-1,-0.186,-0.787,-0.947,68.63,0,303.7,3.95,3.2,2.45,2.45,2.45,1.7,0.297,2.988,2.438,1.638,1.863,1.625,1.172,0,0
"2018-03-13 02:57:00",423076,-1,-0.249,-0.874,-0.989,68.99,0,302.5,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.238,2.538,1.775,1.925,1.663,1.25,0,0
"2018-03-13 02:58:00",423077,-1,-0.289,-0.918,-1.057,69.25,0,302.3,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.263,2.475,1.75,1.925,1.65,1.213,0,0
"2018-03-13 02:59:00",423078,-1,-0.308,-0.942,-1.063,69.44,0,299.3,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3.25,2.588,1.85,1.913,1.663,1.238,0,0
"2018-03-13 03:00:00",423079,-1,-0.31,-0.956,-1.098,69.59,0,296.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.138,2.413,1.688,1.788,1.488,1.1,0,0
"2018-03-13 03:01:00",423080,-1,-0.33,-0.971,-1.115,69.7,0,295.2,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3,2.425,1.688,1.8,1.525,1.113,0,0
"2018-03-13 03:02:00",423081,-1,-0.352,-0.992,-1.127,69.77,0,294.1,3.2,2.45,1.7,2.45,2.45,1.7,0.365,2.875,2.325,1.538,1.7,1.488,1.125,0,0
"2018-03-13 03:03:00",423082,-1,-0.369,-0.998,-1.122,69.86,0,295.5,3.2,2.45,1.7,2.45,1.7,1.7,0.365,2.938,2.3,1.5,1.675,1.413,1.009,0,0
"2018-03-13 03:04:00",423083,-1,-0.345,-1.004,-1.095,69.91,0,296,3.2,2.45,1.7,2.45,1.7,1.7,0.365,2.975,2.288,1.463,1.675,1.413,1.009,0,0
"2018-03-13 03:05:00",423084,-1,-0.284,-1.005,-1.07,69.92,0,292.8,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.838,2.2,1.425,1.763,1.525,1.047,0,0
"2018-03-13 03:06:00",423085,-1,-0.237,-1.022,-1.041,69.98,0,291,3.2,2.45,1.7,2.45,1.7,1.7,0.332,2.713,2.1,1.325,1.688,1.5,1.062,0,0
"2018-03-13 03:07:00",423086,-1,-0.192,-1.006,-1.018,69.97,0,289.1,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.613,2.025,1.163,1.575,1.45,1.022,0,0
"2018-03-13 03:08:00",423087,-1,-0.17,-0.953,-1.016,69.76,0,286.3,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.45,1.938,1.1,1.575,1.463,1.05,0,0
"2018-03-13 03:09:00",423088,-1,-0.151,-0.903,-1.013,69.49,0,286.3,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.5,1.975,1.1,1.538,1.438,1.025,0,0
"2018-03-13 03:10:00",423089,0,-0.158,-0.858,-0.98,69.27,0,285.2,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.463,1.988,1.175,1.55,1.488,1.062,0,0
"2018-03-13 03:11:00",423090,0,-0.15,-0.836,-0.945,69.11,0,285.9,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.55,2.013,1.213,1.588,1.463,1.05,0,0
"2018-03-13 03:12:00",423091,0,-0.163,-0.843,-0.924,69.09,0,286.9,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.588,2.05,1.213,1.563,1.463,1.025,0,0
"2018-03-13 03:13:00",423092,0,-0.196,-0.849,-0.9,69.07,0,287.2,3.2,2.45,1.7,2.45,1.7,1.7,0.354,2.663,2.113,1.338,1.638,1.45,1.037,0,0
"2018-03-13 03:14:00",423093,0,-0.2,-0.855,-0.887,69.17,0,287.4,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.8,2.225,1.525,1.763,1.55,1.113,0,0
"2018-03-13 03:15:00",423094,0,-0.238,-0.845,-0.861,69.14,0,288.4,3.2,2.45,1.7,2.45,2.45,1.7,0.37,2.65,2.15,1.375,1.65,1.475,1.062,0,0
"2018-03-13 03:16:00",423095,0,-0.281,-0.868,-0.861,69.21,0,287.8,3.2,2.45,1.7,2.45,1.7,1.7,0.349,2.638,2.075,1.3,1.613,1.463,1.05,0,0
"2018-03-13 03:17:00",423096,0,-0.27,-0.858,-0.847,69.26,0,288.4,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.825,2.113,1.288,1.6,1.438,1.1,0,0
"2018-03-13 03:18:00",423097,0,-0.245,-0.846,-0.866,69.24,0,290.3,3.95,3.2,1.7,2.45,1.7,1.7,0.325,2.863,2.325,1.5,1.688,1.513,1.138,0,0
"2018-03-13 03:19:00",423098,0,-0.246,-0.842,-0.877,69.15,0,292.6,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.1,2.45,1.7,1.825,1.613,1.188,0,0
"2018-03-13 03:20:00",423099,0,-0.255,-0.858,-0.906,69.21,0,294.7,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.013,2.4,1.663,1.825,1.613,1.188,0,0
"2018-03-13 03:21:00",423100,0,-0.257,-0.894,-0.944,69.43,0,293.3,3.2,2.45,2.45,2.45,2.45,1.7,0.284,3.013,2.275,1.65,1.85,1.638,1.175,0,0
"2018-03-13 03:22:00",423101,0,-0.239,-0.95,-0.968,69.72,0,294.8,3.2,2.45,1.7,2.45,1.7,1.7,0.241,3.013,2.313,1.625,1.85,1.613,1.138,0,0
"2018-03-13 03:23:00",423102,0,-0.239,-0.989,-0.985,70.09,0,295.1,3.95,3.2,1.7,2.45,2.45,1.7,0.192,3.113,2.375,1.65,1.9,1.675,1.138,0,0
"2018-03-13 03:24:00",423103,0,-0.22,-1.039,-1.002,70.31,0,295.5,3.95,3.2,2.45,2.45,2.45,1.7,0.137,3.15,2.45,1.738,1.938,1.7,1.175,0,0
"2018-03-13 03:25:00",423104,0,-0.184,-1.099,-1.031,70.71,0,294.9,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.138,2.513,1.888,2,1.725,1.25,0,0
"2018-03-13 03:26:00",423105,0,-0.138,-1.128,-1.078,71.12,0,295.4,3.2,2.45,2.45,2.45,2.45,1.7,0.236,3.025,2.4,1.863,2.025,1.725,1.238,0,0
"2018-03-13 03:27:00",423106,0,-0.124,-1.146,-1.118,71.34,0,295.5,3.95,2.45,2.45,2.45,2.45,1.7,0.167,3.038,2.4,1.838,1.963,1.688,1.263,0,0
"2018-03-13 03:28:00",423107,0,-0.124,-1.13,-1.131,71.61,0,296,3.2,3.2,2.45,2.45,1.7,1.7,0.225,3.1,2.538,1.875,1.913,1.625,1.188,0,0
"2018-03-13 03:29:00",423108,0,-0.129,-1.11,-1.134,71.63,0,295.5,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.188,2.538,1.838,1.838,1.588,1.188,0,0
"2018-03-13 03:30:00",423109,0,-0.155,-1.081,-1.134,71.4,0,294.6,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.188,2.488,1.738,1.788,1.513,1.125,0,0
"2018-03-13 03:31:00",423110,0,-0.179,-1.077,-1.142,71.2,0,295.8,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.238,2.513,1.85,1.875,1.563,1.087,0,0
"2018-03-13 03:32:00",423111,0,-0.252,-1.082,-1.147,71.09,0,296.7,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.238,2.425,1.813,1.85,1.575,1.163,0,0
"2018-03-13 03:33:00",423112,0,-0.332,-1.105,-1.144,71.07,0,297,3.95,3.2,2.45,2.45,2.45,1.7,0.194,3.163,2.438,1.775,1.963,1.7,1.175,0,0
"2018-03-13 03:34:00",423113,0,-0.373,-1.128,-1.169,71.12,0,297,3.95,3.2,2.45,2.45,2.45,1.7,0.253,3,2.425,1.763,1.913,1.663,1.2,0,0
"2018-03-13 03:35:00",423114,0,-0.374,-1.128,-1.17,71.07,0,296.8,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.963,2.3,1.663,1.825,1.538,1.113,0,0
"2018-03-13 03:36:00",423115,0,-0.399,-1.135,-1.171,71.08,0,299.4,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.725,2.3,1.638,1.838,1.55,1.087,0,0
"2018-03-13 03:37:00",423116,0,-0.467,-1.131,-1.168,71.03,0,302.2,3.2,2.45,1.7,2.45,1.7,1.7,0.332,2.538,2.188,1.538,1.75,1.5,1.022,0,0
"2018-03-13 03:38:00",423117,0,-0.538,-1.181,-1.172,71.17,0,304.1,3.2,2.45,1.7,2.45,1.7,1.7,0.187,2.688,2.225,1.5,1.825,1.65,1.113,0,0
"2018-03-13 03:39:00",423118,0,-0.559,-1.209,-1.174,71.38,0,304.5,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.888,2.225,1.563,1.788,1.55,1.062,0,0
"2018-03-13 03:40:00",423119,0,-0.531,-1.262,-1.215,71.59,0,303.7,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.938,2.238,1.55,1.8,1.55,1.087,0,0
"2018-03-13 03:41:00",423120,0,-0.523,-1.333,-1.273,71.91,0,302.1,3.2,2.45,1.7,2.45,1.7,1.7,0.29,2.838,2.163,1.488,1.813,1.563,1.125,0,0
"2018-03-13 03:42:00",423121,0,-0.491,-1.387,-1.319,72.2,0,301.6,3.2,2.45,1.7,2.45,1.7,1.7,0.338,2.875,2.1,1.325,1.7,1.488,1.062,0,0
"2018-03-13 03:43:00",423122,0,-0.432,-1.429,-1.361,72.47,0,303.6,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.788,2.025,1.238,1.625,1.388,0.943,0,0
"2018-03-13 03:44:00",423123,0,-0.408,-1.464,-1.402,72.64,0,303.9,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.7,1.925,1.087,1.488,1.3,0.807,0,0
"2018-03-13 03:45:00",423124,0,-0.352,-1.457,-1.424,72.68,0,303.4,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.638,1.863,1.012,1.488,1.338,0.899,0,0
"2018-03-13 03:46:00",423125,0,-0.297,-1.47,-1.44,72.6,0,303.4,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.638,1.9,0.962,1.425,1.275,0.839,0,0
"2018-03-13 03:47:00",423126,0,-0.22,-1.408,-1.439,72.33,0,302.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.638,1.925,1.05,1.463,1.338,0.807,0,0
"2018-03-13 03:48:00",423127,0,-0.165,-1.31,-1.411,71.83,0,301.7,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.638,1.888,1.059,1.525,1.4,0.984,0,0
"2018-03-13 03:49:00",423128,0,-0.099,-1.232,-1.343,71.24,0,301.4,3.2,2.45,1.7,2.45,1.7,1.7,0.344,2.8,1.975,1.213,1.663,1.475,0.912,0,0
"2018-03-13 03:50:00",423129,-1,0.01,-1.103,-1.241,70.6,0,300.7,3.2,2.45,1.7,2.45,1.7,1.7,0.338,2.838,2.075,1.325,1.688,1.488,0.927,0,0
"2018-03-13 03:51:00",423130,-1,0.074,-0.956,-1.129,69.66,0,302,3.2,2.45,1.7,2.45,1.7,1.7,0.325,2.825,2.163,1.413,1.725,1.513,0.975,0,0
"2018-03-13 03:52:00",423131,-1,0.101,-0.823,-1.027,68.72,0,303.6,3.2,2.45,1.7,2.45,1.7,1.7,0.309,2.788,2.15,1.375,1.738,1.538,0.984,0,0
"2018-03-13 03:53:00",423132,-1,0.115,-0.767,-0.942,68.09,0,304,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.85,2.1,1.413,1.725,1.525,0.972,0,0
"2018-03-13 03:54:00",423133,-1,0.153,-0.727,-0.866,67.78,0,303,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.8,2.2,1.5,1.775,1.525,1.05,0,0
"2018-03-13 03:55:00",423134,-1,0.173,-0.656,-0.791,67.47,0,302.4,3.2,3.2,2.45,2.45,1.7,1.7,0.225,2.925,2.35,1.663,1.85,1.625,1.1,0,0
"2018-03-13 03:56:00",423135,-1,0.177,-0.582,-0.709,67.05,0,303.9,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.913,2.263,1.6,1.825,1.55,1.087,0,0
"2018-03-13 03:57:00",423136,-1,0.182,-0.573,-0.65,66.83,0,302,3.2,2.45,1.7,2.45,1.7,1.7,0.325,2.8,2.188,1.425,1.763,1.513,1.025,0,0
"2018-03-13 03:58:00",423137,-1,0.153,-0.578,-0.608,66.78,0,304.3,3.2,2.45,1.7,2.45,1.7,1.7,0.309,2.813,2.225,1.463,1.75,1.538,1.138,0,0
"2018-03-13 03:59:00",423138,-1,0.149,-0.567,-0.581,66.82,0,304.4,3.2,2.45,1.7,2.45,2.45,1.7,0.301,2.85,2.225,1.538,1.788,1.588,1.05,0,0
"2018-03-13 04:00:00",423139,-1,0.152,-0.557,-0.553,66.82,0,305.5,3.2,2.45,2.45,2.45,2.45,1.7,0.253,2.913,2.3,1.6,1.875,1.663,1.138,0,0
"2018-03-13 04:01:00",423140,-1,0.198,-0.549,-0.537,66.83,0,306.7,3.2,3.2,2.45,2.45,2.45,1.7,0.187,3,2.363,1.75,2.025,1.75,1.188,0,0
"2018-03-13 04:02:00",423141,-1,0.255,-0.545,-0.512,66.85,0,306.3,3.95,3.2,2.45,2.45,1.7,1.7,0.135,3.138,2.4,1.738,1.975,1.675,1.163,0,0
"2018-03-13 04:03:00",423142,-1,0.289,-0.543,-0.509,66.92,0,307.2,3.2,3.2,2.45,2.45,2.45,1.7,0.167,3.1,2.375,1.788,1.988,1.688,1.188,0,0
"2018-03-13 04:04:00",423143,-1,0.286,-0.546,-0.496,66.89,0,309.2,3.2,2.45,2.45,2.45,1.7,1.7,0.225,2.975,2.3,1.7,1.925,1.625,1.138,0,0
"2018-03-13 04:05:00",423144,-1,0.282,-0.543,-0.488,66.88,0,308.3,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.913,2.25,1.65,1.863,1.55,1.062,0,0
"2018-03-13 04:06:00",423145,-1,0.223,-0.551,-0.615,66.79,0,340.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.288,2.2,1.522,1.7,1.438,1.002,0,0
"2018-03-13 04:07:00",423146,-1,-0.043,-1.006,-1.359,67.52,0,339.1,3.2,3.2,1.7,1.7,1.7,0.95,0.275,2.325,2.225,0.835,1.238,1.022,0.364,0,0
"2018-03-13 04:08:00",423147,-1,-0.253,-1.272,-1.717,69.83,0,336.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.875,2.713,1.813,1.65,1.375,0.845,0,0
"2018-03-13 04:09:00",423148,-1,-0.339,-1.104,-1.72,70.04,0,329.9,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.825,2.55,1.7,1.725,1.475,1.005,0,0
"2018-03-13 04:10:00",423149,0,-0.576,-1.14,-1.715,69.59,0,0.162,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.725,2.675,1.834,1.825,1.525,0.992,0,0
"2018-03-13 04:11:00",423150,0,-0.753,-1.477,-2.046,70.13,0,350.1,3.2,2.45,0.95,1.7,1.7,0.95,0.255,2.75,2.088,0.491,1.022,1.05,0.538,0,0
"2018-03-13 04:12:00",423151,0,-0.84,-1.896,-2.304,72.09,0,350.8,3.2,2.45,0.95,1.7,0.95,0.95,0.474,2.45,2.063,0.016,0.832,0.507,0.142,0,0
"2018-03-13 04:13:00",423152,0,-0.861,-1.903,-2.358,73.67,0,350.3,3.2,2.45,0.95,0.95,0.95,0,0.453,2.35,2.125,0.396,0.839,0.332,0,0,0
"2018-03-13 04:14:00",423153,0,-0.792,-1.757,-2.34,74.12,0,354.7,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.113,1.975,0.861,1.075,0.753,0.063,0,0
"2018-03-13 04:15:00",423154,0,-0.773,-1.654,-2.264,73.4,0,7.95,2.45,2.45,0.95,1.7,0.95,0,0.285,2.25,1.85,0.332,1.05,0.855,0,0,0
"2018-03-13 04:16:00",423155,0,-0.789,-1.693,-2.242,73.31,0,6.369,2.45,2.45,0,1.7,0.95,0,0.38,2.25,1.875,0,0.987,0.76,0,0,0
"2018-03-13 04:17:00",423156,0,-0.806,-1.619,-2.204,73.19,0,2.584,2.45,2.45,0,1.7,0.95,0,0.435,2.063,1.675,0,0.912,0.665,0,0,0
"2018-03-13 04:18:00",423157,0,-0.792,-1.581,-2.115,72.7,0,360,2.45,1.7,0,0.95,0.95,0,0.475,1.938,1.638,0,0.728,0.459,0,0,0
"2018-03-13 04:19:00",423158,0,-0.727,-1.485,-2.009,72.29,0,348.9,2.45,1.7,0,0.95,0,0,0,1.888,1.6,0,0.57,0,0,0,0
"2018-03-13 04:20:00",423159,0,-0.679,-1.429,-1.925,71.82,0,340.8,2.45,1.7,0,0.95,0,0,0,1.95,1.488,0,0.538,0,0,0,0
"2018-03-13 04:21:00",423160,0,-0.609,-1.383,-1.844,71.6,0,336.3,2.45,2.45,0,0.95,0.95,0,0.428,2.125,1.638,0,0.681,0.269,0,0,0
"2018-03-13 04:22:00",423161,0,-0.583,-1.4,-1.768,71.45,0,336.4,2.45,2.45,0,1.7,0.95,0.95,0.237,2.3,1.875,0,0.997,0.887,0.063,0,0
"2018-03-13 04:23:00",423162,0,-0.612,-1.434,-1.736,71.67,0,333.7,2.45,2.45,0,1.7,1.7,0.95,0.283,2.25,1.963,0,1.047,0.883,0.237,0,0
"2018-03-13 04:24:00",423163,0,-0.637,-1.372,-1.72,71.88,0,334.1,2.45,2.45,0,1.7,0.95,0,0.323,2.175,1.838,0,1.05,0.823,0,0,0
"2018-03-13 04:25:00",423164,0,-0.573,-1.31,-1.65,71.75,0,338.3,2.45,2.45,0,1.7,1.7,0.95,0.241,2.2,1.863,0,1.288,1.037,0.285,0,0
"2018-03-13 04:26:00",423165,0,-0.389,-1.273,-1.55,71.54,0,342.1,2.45,2.45,0,1.7,1.7,0.95,0.255,2.113,1.725,0,1.313,1.05,0.222,0,0
"2018-03-13 04:27:00",423166,0,-0.24,-1.295,-1.468,71.53,0,345.1,2.45,1.7,0,1.7,1.7,0,0.207,1.975,1.563,0,1.238,1.012,0,0,0
"2018-03-13 04:28:00",423167,0,-0.019,-1.341,-1.436,71.73,0,349.5,2.45,1.7,0,1.7,0.95,0,0.237,1.825,1.413,0,1.113,0.887,0,0,0
"2018-03-13 04:29:00",423168,0,0.192,-1.37,-1.433,71.95,0,352.8,2.45,1.7,0,1.7,0.95,0,0.411,1.763,1.275,0,1,0.712,0,0,0
"2018-03-13 04:30:00",423169,0,0.319,-1.399,-1.435,72.16,0,350,2.45,1.7,0,1.7,0.95,0,0.368,1.8,1.325,0,1.087,0.776,0,0,0
"2018-03-13 04:31:00",423170,0,0.229,-1.411,-1.437,72.28,0,344.3,2.45,1.7,0,1.7,1.7,0.95,0.225,1.788,1.438,0,1.263,1.025,0.222,0,0
"2018-03-13 04:32:00",423171,0,0.07,-1.438,-1.435,72.39,0,342.5,1.7,1.7,0,1.7,1.7,0.95,0.325,1.675,1.438,0,1.3,1.138,0.57,0,0
"2018-03-13 04:33:00",423172,0,-0.008,-1.468,-1.435,72.53,0,341.2,2.45,1.7,0,1.7,1.7,0.95,0.344,1.75,1.45,0,1.3,1.175,0.633,0,0
"2018-03-13 04:34:00",423173,0,-0.067,-1.492,-1.438,72.7,0,343.2,2.45,1.7,0,1.7,1.7,0.95,0.361,1.8,1.513,0,1.325,1.225,0.712,0,0
"2018-03-13 04:35:00",423174,0,-0.025,-1.506,-1.444,72.87,0,348.4,2.45,1.7,0,1.7,1.7,0.95,0.344,1.913,1.45,0,1.213,1.175,0.586,0,0
"2018-03-13 04:36:00",423175,0,0.128,-1.5,-1.454,72.96,0,346.4,2.45,1.7,0,1.7,1.7,0.95,0.29,1.888,1.388,0,1.163,1.087,0.523,0,0
"2018-03-13 04:37:00",423176,0,0.134,-1.523,-1.476,73,0,343.6,2.45,1.7,0,1.7,1.7,0.95,0.309,1.95,1.45,0,1.2,1.113,0.681,0,0
"2018-03-13 04:38:00",423177,0,0.144,-1.542,-1.502,73.13,0,345.2,2.45,1.7,0,1.7,1.7,0.95,0.317,1.95,1.488,0,1.163,1.125,0.618,0,0
"2018-03-13 04:39:00",423178,0,0.145,-1.558,-1.533,73.24,0,346.2,2.45,1.7,0,1.7,1.7,0.95,0.3,1.925,1.463,0,1.125,1.1,0.57,0,0
"2018-03-13 04:40:00",423179,0,0.075,-1.601,-1.57,73.35,0,349.4,2.45,1.7,0,1.7,1.7,0.95,0.3,1.913,1.475,0,1.113,1.1,0.57,0,0
"2018-03-13 04:41:00",423180,0,0.027,-1.629,-1.608,73.61,0,359.4,2.45,1.7,0,1.7,1.7,0.95,0.28,1.875,1.413,0,1.062,1.075,0.618,0,0
"2018-03-13 04:42:00",423181,0,0.026,-1.663,-1.645,73.8,0,6.262,2.45,1.7,0,1.7,1.7,0.95,0.241,2.075,1.438,0,1.075,1.037,0.285,0,0
"2018-03-13 04:43:00",423182,0,-0.024,-1.695,-1.686,74.01,0,14.36,2.45,1.7,0,1.7,1.7,0.95,0.344,2.113,1.538,0,1.15,1.175,0.554,0,0
"2018-03-13 04:44:00",423183,0,0.139,-1.593,-1.708,74.11,0,17.73,2.45,1.7,0,1.7,1.7,0.95,0.207,1.8,1.5,0,1.037,1.012,0.491,0,0
"2018-03-13 04:45:00",423184,0,0.224,-1.465,-1.709,73.55,0,17.05,2.45,1.7,0,1.7,1.7,0.95,0.241,1.95,1.55,0,1.1,1.037,0.681,0,0
"2018-03-13 04:46:00",423185,0,0.251,-1.439,-1.714,73.07,0,17.98,2.45,1.7,0,1.7,1.7,0.95,0.349,2.063,1.65,0,1.225,1.188,0.697,0,0
"2018-03-13 04:47:00",423186,0,0.312,-1.354,-1.691,72.78,0,10.34,2.45,2.45,0,1.7,1.7,0.95,0.344,1.825,1.688,0,1.25,1.175,0.76,0,0
"2018-03-13 04:48:00",423187,0,0.323,-1.346,-1.644,72.65,0,6.971,2.45,2.45,0,1.7,1.7,0.95,0.358,1.913,1.763,0,1.288,1.213,0.76,0,0
"2018-03-13 04:49:00",423188,0,0.284,-1.379,-1.632,72.86,0,3.128,2.45,2.45,0,1.7,1.7,0.95,0.373,1.963,1.863,0,1.375,1.288,0.823,0,0
"2018-03-13 04:50:00",423189,-1,0.295,-1.432,-1.647,73.07,0,354.1,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.925,1.875,0.797,1.5,1.338,0.823,0,0
"2018-03-13 04:51:00",423190,-1,0.118,-1.559,-1.705,73.44,0,348.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.113,1.863,1.012,1.513,1.313,0.792,0,0
"2018-03-13 04:52:00",423191,-1,-0.048,-1.665,-1.77,73.91,0,347.1,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.125,1.838,1.05,1.5,1.3,0.839,0,0
"2018-03-13 04:53:00",423192,-1,-0.183,-1.731,-1.831,74.38,0,344.1,2.45,2.45,0.95,1.7,1.7,0.95,0.367,2.138,1.788,0.887,1.425,1.25,0.792,0,0
"2018-03-13 04:54:00",423193,-1,-0.231,-1.8,-1.893,74.62,0,343.4,2.45,2.45,0.95,1.7,1.7,0.95,0.358,2.113,1.763,0.57,1.363,1.213,0.76,0,0
"2018-03-13 04:55:00",423194,-1,-0.21,-1.904,-1.962,75.01,0,348.2,2.45,2.45,0.95,1.7,1.7,0.95,0.244,2.2,1.75,0.063,1.2,0.997,0.063,0,0
"2018-03-13 04:56:00",423195,-1,-0.219,-1.977,-2.035,75.4,0,344.2,2.45,1.7,0,1.7,1.7,0.95,0.231,1.963,1.638,0,1.062,0.915,0.032,0,0
"2018-03-13 04:57:00",423196,-1,-0.384,-2.083,-2.132,75.71,0,332.7,2.45,1.7,0,1.7,1.7,0.95,0.268,1.788,1.638,0,1.113,1.062,0.712,0,0
"2018-03-13 04:58:00",423197,-1,-0.565,-2.205,-2.269,76.14,0,325,2.45,1.7,0,1.7,1.7,0.95,0.317,1.75,1.613,0,1.163,1.125,0.681,0,0
"2018-03-13 04:59:00",423198,-1,-0.761,-2.33,-2.397,76.66,0,315.2,2.45,2.45,0,1.7,1.7,0.95,0.361,1.9,1.675,0,1.263,1.225,0.776,0,0
"2018-03-13 05:00:00",423199,-1,-0.977,-2.437,-2.504,77.22,0,309,2.45,2.45,0,1.7,1.7,0.95,0.358,2.013,1.725,0,1.288,1.213,0.792,0,0
"2018-03-13 05:01:00",423200,-1,-1.1,-2.482,-2.596,77.79,0,304.5,2.45,2.45,0,1.7,1.7,0.95,0.361,1.963,1.863,0,1.263,1.225,0.903,0,0
"2018-03-13 05:02:00",423201,-1,-1.144,-2.426,-2.64,77.89,0,303.8,2.45,2.45,0.95,1.7,1.7,1.7,0.375,1.938,1.9,0.237,1.338,1.313,0.968,0,0
"2018-03-13 05:03:00",423202,-1,-1.026,-2.438,-2.731,77.66,0,306.5,2.45,2.45,0.95,1.7,1.7,1.7,0.375,1.95,1.913,0.871,1.363,1.338,0.931,0,0
"2018-03-13 05:04:00",423203,-1,-0.993,-2.5,-2.84,77.76,0,303.3,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.063,2.037,1.022,1.488,1.438,0.984,0,0
"2018-03-13 05:05:00",423204,-1,-0.919,-2.54,-2.888,78.02,0,302.1,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.1,2.088,1.275,1.6,1.488,1.062,0,0
"2018-03-13 05:06:00",423205,-1,-0.77,-2.602,-2.906,78.27,0,302.9,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.925,2.088,1.325,1.65,1.513,1.075,0,0
"2018-03-13 05:07:00",423206,-1,-0.638,-2.687,-2.933,78.68,0,296,2.45,2.45,1.7,2.45,1.7,1.7,0.3,1.925,2.163,1.425,1.675,1.55,1.087,0,0
"2018-03-13 05:08:00",423207,-1,-0.789,-2.749,-2.941,79.46,0,282.9,2.45,2.45,1.7,2.45,1.7,1.7,0.255,2.1,2.15,1.5,1.763,1.6,1.113,0,0
"2018-03-13 05:09:00",423208,-1,-1.054,-2.935,-3.079,80.3,0,283,2.45,2.45,2.45,2.45,2.45,1.7,0.352,2.113,2,1.588,1.775,1.513,1.072,0,0
"2018-03-13 05:10:00",423209,0,-1.164,-3.327,-3.463,80.3,0,276.7,2.45,3.2,2.45,2.45,1.7,1.7,0.255,2.175,2.413,1.788,1.838,1.6,1.175,0,0
"2018-03-13 05:11:00",423210,0,-1.615,-3.509,-3.715,81,0,268.9,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.4,2.538,1.813,1.75,1.488,1.163,0,0
"2018-03-13 05:12:00",423211,0,-1.897,-3.555,-3.834,81.6,0,270,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.488,2.6,1.963,1.888,1.675,1.175,0,0
"2018-03-13 05:13:00",423212,0,-1.926,-3.475,-3.851,82,0,268.4,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.65,2.663,2.075,2,1.775,1.325,0,0
"2018-03-13 05:14:00",423213,0,-2.01,-3.559,-3.896,81.9,0,268.6,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.688,2.688,1.95,1.863,1.638,1.275,0,0
"2018-03-13 05:15:00",423214,0,-2.078,-3.68,-3.994,82.1,0,266.2,3.2,3.2,2.45,2.45,2.45,1.7,0.237,2.6,2.625,1.95,1.938,1.7,1.313,0,0
"2018-03-13 05:16:00",423215,0,-2.1,-3.85,-4.091,82.3,0,266.6,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.563,2.6,1.738,1.75,1.575,1.263,0,0
"2018-03-13 05:17:00",423216,0,-2.093,-4.001,-4.161,82.7,0,273.3,3.2,3.2,1.7,2.45,1.7,1.7,0.332,2.5,2.488,1.538,1.663,1.5,1.159,0,0
"2018-03-13 05:18:00",423217,0,-1.953,-4.01,-4.211,83.3,0,278.3,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.513,2.5,1.613,1.713,1.525,1.138,0,0
"2018-03-13 05:19:00",423218,0,-1.838,-3.922,-4.209,83.6,0,280.2,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.538,2.425,1.5,1.638,1.438,1.062,0,0
"2018-03-13 05:20:00",423219,0,-1.785,-3.922,-4.209,83.6,0,284.6,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.488,2.188,1.3,1.55,1.388,0.968,0,0
"2018-03-13 05:21:00",423220,0,-1.835,-3.959,-4.222,83.7,0,286.2,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.313,2.013,1.037,1.388,1.263,0.871,0,0
"2018-03-13 05:22:00",423221,0,-1.89,-3.922,-4.225,84.1,0,293,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.313,1.975,1.072,1.375,1.25,0.896,0,0
"2018-03-13 05:23:00",423222,0,-1.638,-3.796,-4.151,84.4,0,300.3,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.275,1.863,1.018,1.413,1.238,0.788,0,0
"2018-03-13 05:24:00",423223,0,-1.545,-3.746,-4.107,84.2,0,304.4,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.275,1.888,0.883,1.313,1.2,0.852,0,0
"2018-03-13 05:25:00",423224,0,-1.401,-3.632,-4.039,84.1,0,301.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.4,1.863,1.025,1.363,1.238,0.887,0,0
"2018-03-13 05:26:00",423225,0,-1.201,-3.58,-3.965,83.6,0,301.8,2.45,2.45,0.95,1.7,1.7,0.95,0.375,2.325,1.863,0.887,1.388,1.313,0.807,0,0
"2018-03-13 05:27:00",423226,0,-1.045,-3.542,-3.941,83.2,0,300.5,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.238,1.763,0.883,1.338,1.288,0.823,0,0
"2018-03-13 05:28:00",423227,0,-0.94,-3.568,-3.935,82.9,0,302.9,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.225,1.75,0.908,1.425,1.338,0.883,0,0
"2018-03-13 05:29:00",423228,0,-0.932,-3.554,-3.925,82.8,0,302.8,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.238,1.713,0.864,1.388,1.3,0.823,0,0
"2018-03-13 05:30:00",423229,0,-0.883,-3.498,-3.911,82.9,0,303.5,2.45,2.45,0.95,1.7,1.7,1.7,0.374,2.3,1.775,0.839,1.388,1.3,0.852,0,0
"2018-03-13 05:31:00",423230,0,-0.789,-3.418,-3.895,82.6,0,302.9,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.313,1.788,0.868,1.413,1.388,0.899,0,0
"2018-03-13 05:32:00",423231,0,-0.807,-3.462,-3.907,82.1,0,299,3.2,2.45,1.7,1.7,1.7,1.7,0.317,2.5,1.875,1.1,1.613,1.525,1.037,0,0
"2018-03-13 05:33:00",423232,0,-0.95,-3.595,-3.939,82.1,0,295.6,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.563,1.95,1.2,1.688,1.55,1.087,0,0
"2018-03-13 05:34:00",423233,0,-1.052,-3.642,-3.936,82.6,0,297.8,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.5,1.888,0.94,1.525,1.4,0.972,0,0
"2018-03-13 05:35:00",423234,0,-1.067,-3.551,-3.923,82.9,0,300,3.2,2.45,0.95,1.7,1.7,0.95,0.375,2.438,1.838,0.823,1.388,1.313,0.839,0,0
"2018-03-13 05:36:00",423235,0,-1.116,-3.507,-3.911,82.6,0,305.4,2.45,2.45,0.95,1.7,1.7,0.95,0.29,2.363,1.738,0.317,1.188,1.087,0.554,0,0
"2018-03-13 05:37:00",423236,0,-1.096,-3.403,-3.882,82.5,0,306.7,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.463,1.863,0.877,1.225,1.175,0.776,0,0
"2018-03-13 05:38:00",423237,0,-1.007,-3.239,-3.793,82.3,0,303.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.425,1.95,1.047,1.35,1.25,0.855,0,0
"2018-03-13 05:39:00",423238,0,-0.989,-3.127,-3.682,81.6,0,303.1,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.55,1.975,1.1,1.438,1.313,0.883,0,0
"2018-03-13 05:40:00",423239,0,-0.902,-3.042,-3.595,80.9,0,307.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,1.938,1.163,1.438,1.338,0.871,0,0
"2018-03-13 05:41:00",423240,0,-1.042,-3.032,-3.531,80.4,0,303.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.638,1.95,1.163,1.45,1.363,0.918,0,0
"2018-03-13 05:42:00",423241,0,-1.04,-3.002,-3.487,80.3,0,305,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.763,2.025,1.188,1.513,1.4,0.984,0,0
"2018-03-13 05:43:00",423242,0,-1.047,-2.946,-3.454,80.1,0,306.6,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.65,1.9,1.087,1.438,1.363,0.915,0,0
"2018-03-13 05:44:00",423243,0,-1.145,-2.964,-3.466,79.72,0,307.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.688,1.95,1.075,1.45,1.338,0.855,0,0
"2018-03-13 05:45:00",423244,0,-1.22,-3.004,-3.488,79.74,0,310.4,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.725,2,1.163,1.475,1.388,0.972,0,0
"2018-03-13 05:46:00",423245,0,-1.235,-3.065,-3.531,79.84,0,311,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.8,2.037,1.213,1.513,1.388,0.943,0,0
"2018-03-13 05:47:00",423246,0,-1.179,-3.075,-3.58,80.3,0,309.3,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.825,2.138,1.338,1.575,1.438,1,0,0
"2018-03-13 05:48:00",423247,0,-1.134,-3.011,-3.589,80.6,0,307.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.875,2.138,1.263,1.55,1.363,0.918,0,0
"2018-03-13 05:49:00",423248,0,-1.089,-2.977,-3.573,80.4,0,306.9,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.863,2.113,1.175,1.5,1.375,0.94,0,0
"2018-03-13 05:50:00",423249,-1,-1.099,-2.97,-3.57,80.3,0,307,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.95,2.163,1.25,1.55,1.4,0.915,0,0
"2018-03-13 05:51:00",423250,-1,-1.147,-2.969,-3.547,80.3,0,306.1,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.85,2.15,1.263,1.55,1.388,0.915,0,0
"2018-03-13 05:52:00",423251,-1,-1.17,-2.961,-3.503,80.4,0,304.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.713,2.075,1.2,1.488,1.325,0.903,0,0
"2018-03-13 05:53:00",423252,-1,-1.256,-3.012,-3.49,80.3,0,304.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.75,2.063,1.188,1.475,1.338,0.871,0,0
"2018-03-13 05:54:00",423253,-1,-1.225,-3.023,-3.471,80.5,0,305.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.838,2.025,1.1,1.463,1.313,0.887,0,0
"2018-03-13 05:55:00",423254,-1,-1.271,-3.025,-3.454,80.6,0,306.5,3.2,2.45,0.95,1.7,1.7,0.95,0.361,2.738,1.938,0.934,1.363,1.225,0.807,0,0
"2018-03-13 05:56:00",423255,-1,-1.273,-3.015,-3.437,80.8,0,307.8,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.738,1.988,1.037,1.425,1.338,0.899,0,0
"2018-03-13 05:57:00",423256,-1,-1.209,-2.946,-3.402,80.8,0,306.6,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.8,2.025,1.1,1.475,1.363,0.943,0,0
"2018-03-13 05:58:00",423257,-1,-1.234,-2.901,-3.372,80.4,0,306.7,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.738,2.037,1.075,1.488,1.363,0.903,0,0
"2018-03-13 05:59:00",423258,-1,-1.287,-2.884,-3.361,80.1,0,305.9,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.85,2.063,1.1,1.488,1.4,0.959,0,0
"2018-03-13 06:00:00",423259,-1,-1.325,-2.897,-3.327,79.91,0,306.6,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.963,2.15,1.2,1.55,1.463,0.975,0,0
"2018-03-13 06:01:00",423260,-1,-1.361,-2.914,-3.31,79.78,0,306.2,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.875,2.113,1.125,1.5,1.375,0.943,0,0
"2018-03-13 06:02:00",423261,-1,-1.484,-2.96,-3.346,79.73,0,303.2,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.925,2.15,1.1,1.5,1.375,0.972,0,0
"2018-03-13 06:03:00",423262,-1,-1.534,-3.019,-3.397,79.89,0,302.2,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.963,2.138,1.059,1.425,1.288,0.868,0,0
"2018-03-13 06:04:00",423263,-1,-1.63,-2.976,-3.441,80.1,0,304.2,3.2,2.45,0.95,1.7,1.7,0.95,0.344,2.8,2.088,0.95,1.3,1.175,0.728,0,0
"2018-03-13 06:05:00",423264,-1,-1.718,-2.947,-3.464,79.99,0,306.7,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.725,2.025,0.943,1.263,1.15,0.681,0,0
"2018-03-13 06:06:00",423265,-1,-1.787,-2.921,-3.466,79.87,0,308.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.638,1.988,1,1.25,1.15,0.697,0,0
"2018-03-13 06:07:00",423266,-1,-1.815,-2.883,-3.428,79.7,0,311.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.588,1.925,0.987,1.238,1.1,0.618,0,0
"2018-03-13 06:08:00",423267,-1,-1.8,-2.878,-3.389,79.51,0,315.8,3.2,2.45,0.95,1.7,1.7,0.95,0.227,2.513,1.813,0.887,1.175,0.984,0.253,0,0
"2018-03-13 06:09:00",423268,-1,-1.721,-2.904,-3.342,79.44,0,317.7,3.2,2.45,0.95,1.7,1.7,0.95,0.187,2.425,1.775,0.823,1.2,1,0.459,0,0
"2018-03-13 06:10:00",423269,0,-1.665,-2.9,-3.292,79.49,0,320,2.45,2.45,0.95,1.7,1.7,0.95,0.29,2.413,1.825,0.855,1.288,1.087,0.586,0,0
"2018-03-13 06:11:00",423270,0,-1.618,-2.889,-3.241,79.55,0,320.7,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.388,1.863,1,1.338,1.163,0.728,0,0
"2018-03-13 06:12:00",423271,0,-1.602,-2.886,-3.202,79.57,0,319.3,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.463,1.963,1.025,1.35,1.188,0.871,0,0
"2018-03-13 06:13:00",423272,0,-1.597,-2.87,-3.186,79.6,0,316.9,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.525,2.05,1.075,1.338,1.188,0.823,0,0
"2018-03-13 06:14:00",423273,0,-1.665,-2.86,-3.195,79.49,0,315.2,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.338,1.963,1.025,1.3,1.163,0.728,0,0
"2018-03-13 06:15:00",423274,0,-1.737,-2.916,-3.224,79.4,0,314,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.363,1.988,0.975,1.388,1.238,0.807,0,0
"2018-03-13 06:16:00",423275,0,-1.789,-2.95,-3.257,79.49,0,313.1,2.45,2.45,0.95,1.7,1.7,0.95,0.372,2.325,1.925,0.871,1.375,1.275,0.839,0,0
"2018-03-13 06:17:00",423276,0,-1.818,-2.992,-3.307,79.63,0,311.5,2.45,2.45,0.95,1.7,1.7,0.95,0.367,2.263,1.9,0.792,1.288,1.25,0.823,0,0
"2018-03-13 06:18:00",423277,0,-1.803,-3.015,-3.372,79.85,0,309.3,2.45,2.45,0.95,1.7,1.7,0.95,0.361,2.35,1.988,0.839,1.275,1.225,0.887,0,0
"2018-03-13 06:19:00",423278,0,-1.696,-2.971,-3.407,79.98,0,307.4,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.425,2.037,1.025,1.338,1.238,0.839,0,0
"2018-03-13 06:20:00",423279,0,-1.654,-2.954,-3.404,79.83,0,305.3,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.538,2.013,1.113,1.4,1.25,0.839,0,0
"2018-03-13 06:21:00",423280,0,-1.605,-2.964,-3.411,79.72,0,303.9,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.613,2.037,1.138,1.475,1.375,1.012,0,0
"2018-03-13 06:22:00",423281,0,-1.583,-3.005,-3.432,79.78,0,300.9,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.6,1.938,1.138,1.538,1.4,0.972,0,0
"2018-03-13 06:23:00",423282,0,-1.591,-3.056,-3.435,79.95,0,300.8,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.6,2.025,1.263,1.6,1.438,0.981,0,0
"2018-03-13 06:24:00",423283,0,-1.619,-3.093,-3.403,80.2,0,299,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.563,2.025,1.288,1.588,1.45,1.05,0,0
"2018-03-13 06:25:00",423284,0,-1.688,-3.144,-3.387,80.3,0,294.7,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.538,2.037,1.35,1.663,1.513,1.062,0,0
"2018-03-13 06:26:00",423285,0,-1.769,-3.202,-3.375,80.6,0,293.5,3.2,2.45,1.7,2.45,1.7,1.7,0.332,2.475,2.025,1.4,1.7,1.5,1.075,0,0
"2018-03-13 06:27:00",423286,0,-1.836,-3.221,-3.372,80.9,0,295.8,3.2,2.45,1.7,2.45,1.7,1.7,0.358,2.5,2.025,1.363,1.688,1.438,1,0,0
"2018-03-13 06:28:00",423287,0,-1.851,-3.191,-3.367,81.2,0,296.5,3.2,2.45,1.7,2.45,1.7,1.7,0.325,2.55,2.088,1.325,1.713,1.513,1.1,0,0
"2018-03-13 06:29:00",423288,0,-1.818,-3.138,-3.37,81.6,0,298.4,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.588,2.013,1.275,1.675,1.475,1.05,0,0
"2018-03-13 06:30:00",423289,0,-1.806,-3.124,-3.367,81.9,0,295.9,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.613,2.088,1.438,1.775,1.525,1.087,0,0
"2018-03-13 06:31:00",423290,0,-1.851,-3.161,-3.371,82,0,295.5,3.2,2.45,1.7,2.45,1.7,1.7,0.325,2.663,2.113,1.5,1.775,1.513,1.062,0,0
"2018-03-13 06:32:00",423291,0,-1.898,-3.225,-3.382,81.7,0,293,3.2,2.45,1.7,2.45,1.7,1.7,0.344,2.638,2.113,1.45,1.738,1.475,1.062,0,0
"2018-03-13 06:33:00",423292,0,-1.955,-3.304,-3.42,81.4,0,293.8,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.6,2,1.338,1.625,1.388,1.012,0,0
"2018-03-13 06:34:00",423293,0,-1.92,-3.308,-3.492,81.6,0,293.5,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.538,2,1.4,1.663,1.4,0.965,0,0
"2018-03-13 06:35:00",423294,0,-1.916,-3.267,-3.546,81.6,0,292.3,3.2,2.45,1.7,2.45,1.7,1.7,0.358,2.488,2.063,1.488,1.7,1.438,1.062,0,0
"2018-03-13 06:36:00",423295,0,-1.906,-3.258,-3.521,81.5,0,292.3,3.2,2.45,1.7,2.45,1.7,1.7,0.344,2.525,2.175,1.563,1.738,1.475,1.087,0,0
"2018-03-13 06:37:00",423296,0,-1.877,-3.244,-3.472,81.5,0,291.8,3.2,2.45,1.7,2.45,1.7,1.7,0.367,2.525,2.113,1.525,1.7,1.4,1.05,0,0
"2018-03-13 06:38:00",423297,0,-1.907,-3.272,-3.51,81.4,0,291.3,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.513,2.138,1.525,1.638,1.363,0.956,0,0
"2018-03-13 06:39:00",423298,0,-1.989,-3.246,-3.56,81.5,0,290.7,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.538,2.15,1.5,1.613,1.338,0.94,0,0
"2018-03-13 06:40:00",423299,0,-2.03,-3.292,-3.606,81.5,0,292.2,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.525,2.088,1.413,1.65,1.4,0.984,0,0
"2018-03-13 06:41:00",423300,0,-2.017,-3.315,-3.625,81.7,0,292.4,3.2,2.45,1.7,2.45,1.7,1.7,0.358,2.563,2.088,1.375,1.675,1.438,1.031,0,0
"2018-03-13 06:42:00",423301,0,-1.942,-3.291,-3.616,82,0,292.3,3.2,2.45,1.7,2.45,1.7,1.7,0.349,2.613,2.125,1.45,1.688,1.463,1.062,0,0
"2018-03-13 06:43:00",423302,0,-1.915,-3.253,-3.585,81.9,0,291.9,3.2,2.45,1.7,2.45,1.7,1.7,0.309,2.613,2.188,1.488,1.75,1.538,1.075,0,0
"2018-03-13 06:44:00",423303,0,-1.929,-3.216,-3.547,81.8,0,291.4,3.2,2.45,1.7,2.45,1.7,1.7,0.332,2.713,2.163,1.5,1.775,1.5,1.125,0,0
"2018-03-13 06:45:00",423304,0,-1.939,-3.252,-3.55,81.6,0,292.8,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.788,2.238,1.563,1.8,1.55,1.075,0,0
"2018-03-13 06:46:00",423305,0,-1.942,-3.26,-3.57,81.8,0,292.7,3.2,2.45,1.7,2.45,1.7,1.7,0.3,2.775,2.288,1.55,1.8,1.55,1.113,0,0
"2018-03-13 06:47:00",423306,0,-1.986,-3.22,-3.57,81.8,0,291.9,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.838,2.338,1.675,1.8,1.563,1.2,0,0
"2018-03-13 06:48:00",423307,0,-2.024,-3.191,-3.578,81.6,0,292,3.2,3.2,2.45,2.45,1.7,1.7,0.241,2.963,2.438,1.825,1.863,1.613,1.225,0,0
"2018-03-13 06:49:00",423308,0,-2.041,-3.177,-3.572,81.5,0,294.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.95,2.375,1.788,1.813,1.525,1.163,0,0
"2018-03-13 06:50:00",423309,-1,-2.05,-3.178,-3.577,81.3,0,295.5,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.825,2.25,1.613,1.625,1.363,0.972,0,0
"2018-03-13 06:51:00",423310,-1,-2.035,-3.216,-3.586,81.4,0,295.8,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.938,2.288,1.7,1.688,1.475,1.087,0,0
"2018-03-13 06:52:00",423311,-1,-1.993,-3.212,-3.548,81.6,0,294.5,3.2,2.45,1.7,2.45,1.7,1.7,0.317,2.95,2.313,1.675,1.775,1.525,1.15,0,0
"2018-03-13 06:53:00",423312,-1,-1.939,-3.231,-3.521,81.6,0,295.6,3.2,2.45,1.7,2.45,1.7,1.7,0.349,3.038,2.338,1.65,1.713,1.463,1.113,0,0
"2018-03-13 06:54:00",423313,-1,-1.882,-3.233,-3.512,81.7,0,294.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.138,2.475,1.763,1.775,1.525,1.125,0,0
"2018-03-13 06:55:00",423314,-1,-1.854,-3.162,-3.483,81.9,0,292.9,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.2,2.563,1.863,1.888,1.588,1.15,0,0
"2018-03-13 06:56:00",423315,-1,-1.814,-3.153,-3.461,81.8,0,292.5,3.95,3.2,2.45,2.45,2.45,1.7,0.216,3.325,2.725,2.013,1.95,1.688,1.263,0,0
"2018-03-13 06:57:00",423316,-1,-1.751,-3.044,-3.429,81.6,0,293.5,3.95,3.2,2.45,2.45,2.45,1.7,0.192,3.388,2.725,1.988,1.938,1.675,1.3,0,0
"2018-03-13 06:58:00",423317,-1,-1.707,-2.972,-3.398,81.2,0,294,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.338,2.688,1.938,1.913,1.65,1.213,0,0
"2018-03-13 06:59:00",423318,-1,-1.688,-2.907,-3.347,80.7,0,294.1,3.95,3.2,2.45,2.45,2.45,1.7,0.289,3.213,2.65,1.875,1.863,1.6,1.188,0,0
"2018-03-13 07:00:00",423319,-1,-1.676,-2.864,-3.28,80.4,0,295.5,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.225,2.563,1.8,1.85,1.6,1.213,0,0
"2018-03-13 07:01:00",423320,-1,-1.689,-2.9,-3.24,80.3,0,295.2,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.188,2.65,1.813,1.875,1.6,1.163,0,0
"2018-03-13 07:02:00",423321,-1,-1.687,-2.882,-3.203,80.2,0,296.3,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.275,2.638,1.8,1.863,1.6,1.163,0,0
"2018-03-13 07:03:00",423322,-1,-1.661,-2.871,-3.181,79.98,0,299.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.15,2.488,1.563,1.688,1.413,1.062,0,0
"2018-03-13 07:04:00",423323,-1,-1.647,-2.844,-3.163,79.93,0,301.9,3.95,3.2,1.7,1.7,1.7,1.7,0.354,3.138,2.5,1.525,1.65,1.45,1.087,0,0
"2018-03-13 07:05:00",423324,-1,-1.624,-2.734,-3.125,79.55,0,304,3.95,3.2,1.7,1.7,1.7,1.7,0.361,3.163,2.5,1.588,1.688,1.425,1.075,0,0
"2018-03-13 07:06:00",423325,-1,-1.592,-2.601,-3.057,78.75,0,305.9,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.2,2.525,1.688,1.738,1.463,1.087,0,0
"2018-03-13 07:07:00",423326,-1,-1.541,-2.538,-2.967,78.02,0,308.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.288,2.513,1.8,1.825,1.525,1.1,0,0
"2018-03-13 07:08:00",423327,-1,-1.509,-2.458,-2.832,77.4,0,309.1,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.238,2.55,1.825,1.888,1.588,1.134,0,0
"2018-03-13 07:09:00",423328,-1,-1.544,-2.418,-2.704,76.86,0,310.2,3.2,2.45,2.45,2.45,1.7,1.7,0.3,3.163,2.388,1.725,1.825,1.55,1.1,0,0
"2018-03-13 07:10:00",423329,0,-1.536,-2.473,-2.648,76.75,0,311.2,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.325,2.525,1.65,1.738,1.463,1.075,0,0
"2018-03-13 07:11:00",423330,0,-1.457,-2.481,-2.648,76.85,0,311.6,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.413,2.725,1.9,1.838,1.6,1.188,0,0
"2018-03-13 07:12:00",423331,0,-1.441,-2.458,-2.663,76.74,0,310.9,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.438,2.75,1.975,1.85,1.613,1.225,0,0
"2018-03-13 07:13:00",423332,0,-1.421,-2.41,-2.663,76.44,0,310.5,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.475,2.763,2.025,1.825,1.588,1.238,0,0
"2018-03-13 07:14:00",423333,0,-1.407,-2.373,-2.646,76.16,0,310,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.375,2.738,1.988,1.788,1.525,1.238,0,0
"2018-03-13 07:15:00",423334,0,-1.421,-2.376,-2.643,76.01,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.338,2.713,1.825,1.775,1.525,1.225,0,0
"2018-03-13 07:16:00",423335,0,-1.402,-2.312,-2.626,75.92,0,309.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.35,2.763,1.888,1.75,1.463,1.113,0,0
"2018-03-13 07:17:00",423336,0,-1.367,-2.242,-2.561,75.61,0,310.3,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.388,2.788,1.938,1.85,1.613,1.275,0,0
"2018-03-13 07:18:00",423337,0,-1.371,-2.201,-2.481,75.36,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.313,2.663,1.863,1.875,1.613,1.238,0,0
"2018-03-13 07:19:00",423338,0,-1.347,-2.202,-2.418,75.24,0,309.8,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.375,2.775,1.988,1.888,1.65,1.3,0,0
"2018-03-13 07:20:00",423339,0,-1.317,-2.15,-2.348,75.08,0,308.3,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.463,2.775,2.013,1.963,1.713,1.35,0,0
"2018-03-13 07:21:00",423340,0,-1.294,-2.151,-2.308,74.96,0,308.9,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.525,2.8,1.963,1.913,1.65,1.225,0,0
"2018-03-13 07:22:00",423341,0,-1.303,-2.136,-2.278,74.94,0,306.9,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.363,2.788,2,1.938,1.713,1.363,0,0
"2018-03-13 07:23:00",423342,0,-1.366,-2.129,-2.246,74.97,0,307,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.463,2.825,2.013,1.9,1.638,1.275,0,0
"2018-03-13 07:24:00",423343,0,-1.386,-2.126,-2.223,75.11,0,307.2,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.463,2.788,1.938,1.925,1.675,1.313,0,0
"2018-03-13 07:25:00",423344,0,-1.433,-2.153,-2.202,75.53,0,306.5,3.95,3.2,2.45,2.45,2.45,1.7,0.256,3.35,2.825,2.013,1.925,1.688,1.375,0,0
"2018-03-13 07:26:00",423345,0,-1.462,-2.164,-2.178,75.96,0,305.7,3.95,3.2,2.45,2.45,2.45,1.7,0.315,3.388,2.75,1.85,1.825,1.638,1.325,0,0
"2018-03-13 07:27:00",423346,0,-1.473,-2.163,-2.155,76.33,0,306.7,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.388,2.8,1.988,1.975,1.75,1.425,0,0
"2018-03-13 07:28:00",423347,0,-1.447,-2.154,-2.106,76.76,0,307.3,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.3,2.675,1.913,1.95,1.713,1.375,0,0
"2018-03-13 07:29:00",423348,0,-1.411,-2.138,-2.055,77.27,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.375,2.713,1.963,1.988,1.8,1.475,0,0
"2018-03-13 07:30:00",423349,0,-1.358,-2.101,-2.008,77.29,0,309.3,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.263,2.65,1.863,1.888,1.663,1.3,0,0
"2018-03-13 07:31:00",423350,0,-1.324,-2.072,-1.968,77.14,0,310.2,3.95,3.2,2.45,2.45,2.45,1.7,0.225,3.4,2.738,2.025,2.013,1.775,1.438,0,0
"2018-03-13 07:32:00",423351,0,-1.255,-2.014,-1.929,76.82,0,310.9,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.375,2.8,2.05,2,1.738,1.425,0,0
"2018-03-13 07:33:00",423352,0,-1.215,-1.924,-1.862,76.5,0,310.4,3.95,3.2,2.45,2.45,2.45,1.7,0.29,3.45,2.763,1.988,1.963,1.713,1.338,0,0
"2018-03-13 07:34:00",423353,0,-1.191,-1.872,-1.796,76.19,0,309.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.35,2.775,2.05,2.013,1.788,1.438,0,0
"2018-03-13 07:35:00",423354,0,-1.161,-1.827,-1.726,76.23,0,311.4,3.95,3.2,2.45,2.45,2.45,2.45,0.367,3.4,2.788,1.988,2.037,1.825,1.5,0,0
"2018-03-13 07:36:00",423355,0,-1.087,-1.774,-1.667,76.17,0,312.9,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.35,2.725,2.075,2.088,1.838,1.413,0,0
"2018-03-13 07:37:00",423356,0,-1.067,-1.75,-1.605,76.08,0,313.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.15,2.638,1.925,1.988,1.788,1.388,0,0
"2018-03-13 07:38:00",423357,0,-1.064,-1.709,-1.541,76.18,0,314.5,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.288,2.75,1.963,1.963,1.725,1.388,0,0
"2018-03-13 07:39:00",423358,0,-1.054,-1.641,-1.47,76.21,0,314.8,3.95,3.2,2.45,2.45,2.45,2.45,0.384,3.15,2.7,2.025,2.15,1.9,1.438,0,0
"2018-03-13 07:40:00",423359,0,-1.011,-1.583,-1.402,75.99,0,315.3,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.125,2.613,1.913,2.037,1.825,1.463,0,0
"2018-03-13 07:41:00",423360,0,-1.006,-1.536,-1.34,76.08,0,314.8,3.95,3.2,2.45,2.45,2.45,2.45,0.365,3.125,2.638,1.863,2,1.788,1.413,0,0
"2018-03-13 07:42:00",423361,0,-1.01,-1.502,-1.287,76.2,0,314.7,3.95,3.2,2.45,2.45,2.45,2.45,0.343,2.963,2.575,1.888,1.95,1.763,1.425,0,0
"2018-03-13 07:43:00",423362,0,-0.989,-1.484,-1.244,76.79,0,312,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.138,2.525,1.738,1.838,1.613,1.313,0,0
"2018-03-13 07:44:00",423363,0,-0.974,-1.429,-1.189,77.04,0,314.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,3.025,2.563,1.813,1.875,1.688,1.375,0,0
"2018-03-13 07:45:00",423364,0,-0.918,-1.352,-1.113,76.8,0,315.1,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.075,2.575,1.825,1.875,1.675,1.35,0,0
"2018-03-13 07:46:00",423365,0,-0.891,-1.283,-1.049,76.45,0,317.8,3.95,3.2,2.45,2.45,2.45,2.45,0.398,3.113,2.55,1.863,2.025,1.8,1.438,0,0
"2018-03-13 07:47:00",423366,0,-0.822,-1.217,-0.965,76.01,0,319.8,3.95,3.2,2.45,2.45,2.45,1.7,0.334,3.163,2.5,1.763,1.888,1.725,1.35,0,0
"2018-03-13 07:48:00",423367,0,-0.774,-1.162,-0.895,75.33,0,321.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.113,2.725,1.975,2.05,1.838,1.488,0,0
"2018-03-13 07:49:00",423368,0,-0.751,-1.102,-0.83,74.52,0,324.1,3.95,3.2,2.45,3.2,2.45,2.45,0.42,3.225,2.763,2.025,2.188,2.037,1.713,0,0
"2018-03-13 07:50:00",423369,-1,-0.711,-1.075,-0.776,74.21,0,326.9,3.95,3.2,2.45,2.45,2.45,2.45,0.358,3.163,2.663,2.075,2.113,1.963,1.575,0,0
"2018-03-13 07:51:00",423370,-1,-0.752,-1.077,-0.751,74.14,0,329.5,3.95,3.2,2.45,2.45,2.45,2.45,0.374,3.063,2.638,2.063,2.238,2.05,1.6,0,0
"2018-03-13 07:52:00",423371,-1,-0.769,-1.082,-0.739,74.52,0,331.4,3.95,3.2,2.45,2.45,2.45,2.45,0.415,3.225,2.725,2.075,2.175,2,1.663,0,0
"2018-03-13 07:53:00",423372,-1,-0.707,-1.101,-0.747,74.48,0,333.9,3.95,3.2,3.2,2.45,2.45,2.45,0.398,3.338,2.763,2.113,2.213,2.05,1.613,0,0
"2018-03-13 07:54:00",423373,-1,-0.641,-1.079,-0.729,74.63,0,336.4,3.95,3.2,2.45,2.45,2.45,2.45,0.365,3.15,2.588,1.825,2.05,1.913,1.5,0,0
"2018-03-13 07:55:00",423374,-1,-0.581,-1.015,-0.678,75.32,0,337.2,3.95,3.2,2.45,2.45,2.45,1.7,0.319,3.313,2.625,1.788,1.9,1.663,1.3,0,0
"2018-03-13 07:56:00",423375,-1,-0.459,-0.919,-0.586,74.94,0,339.5,3.95,3.2,2.45,2.45,3.2,2.45,0.399,3.438,2.763,2.025,2.188,2.075,1.763,0,0
"2018-03-13 07:57:00",423376,-1,-0.336,-0.75,-0.44,73.99,0,338.4,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.25,2.788,2.075,2.138,1.95,1.613,0,0
"2018-03-13 07:58:00",423377,-1,-0.298,-0.61,-0.301,73.18,0,339.4,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.138,2.7,2.125,2.263,2.1,1.75,0,0
"2018-03-13 07:59:00",423378,-1,-0.242,-0.492,-0.149,72.59,0,340.3,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.175,2.825,2.25,2.325,2.15,1.713,0,0
"2018-03-13 08:00:00",423379,-1,-0.186,-0.396,0.002,72.46,0,339.9,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.975,2.613,2.013,2.175,2.025,1.638,0,0
"2018-03-13 08:01:00",423380,-1,-0.129,-0.343,0.099,72.4,0,339.2,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.213,2.863,2.313,2.388,2.175,1.8,0,0
"2018-03-13 08:02:00",423381,-1,-0.047,-0.263,0.192,72.46,0,338.6,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.875,2.55,1.963,2.138,1.975,1.625,0,0
"2018-03-13 08:03:00",423382,-1,0.049,-0.139,0.308,72.41,0,340.8,3.95,3.2,2.45,3.2,2.45,2.45,0.394,2.938,2.463,1.863,1.963,1.763,1.375,0,0
"2018-03-13 08:04:00",423383,-1,0.103,-0.016,0.44,73.28,0,344.5,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.588,2.338,1.613,1.875,1.763,1.5,0,0
"2018-03-13 08:05:00",423384,-1,0.181,0.056,0.515,72.74,0,343.3,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.788,2.525,2.013,2.213,2.063,1.75,0,0
"2018-03-13 08:06:00",423385,-1,0.292,0.193,0.631,72.19,0,341.7,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.775,2.488,2.05,2.138,1.925,1.588,0,0
"2018-03-13 08:07:00",423386,-1,0.421,0.371,0.794,72.37,0,342.2,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.525,2.3,1.725,1.975,1.775,1.488,0,0
"2018-03-13 08:08:00",423387,-1,0.528,0.473,0.946,71.62,0,347.3,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.75,2.625,2.088,2.138,1.925,1.588,0,0
"2018-03-13 08:09:00",423388,-1,0.642,0.585,1.093,71.38,0,351,3.2,3.2,2.45,3.2,2.45,2.45,0.46,2.325,2.4,1.9,2.075,1.925,1.613,0,0
"2018-03-13 08:10:00",423389,0,0.804,0.776,1.287,73.46,0,349.2,3.2,3.2,3.2,3.2,3.2,2.45,0.448,2.275,2.275,1.838,1.975,1.775,1.563,0,0
"2018-03-13 08:11:00",423390,0,0.886,0.832,1.383,71.66,0,350.3,3.95,3.95,3.2,3.2,3.2,3.2,0.413,2.888,2.95,2.55,2.6,2.363,1.938,0,0
"2018-03-13 08:12:00",423391,0,0.973,0.863,1.429,69.81,0,352.5,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.088,3.175,2.613,2.488,2.138,1.775,0,0
"2018-03-13 08:13:00",423392,0,1.055,0.944,1.498,68.57,0,354.5,3.95,3.95,3.2,3.2,3.2,3.2,0.42,3.063,3.2,2.825,2.763,2.488,2.05,0,0
"2018-03-13 08:14:00",423393,0,1.151,1.099,1.619,69.82,0,350.3,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.988,2.975,2.538,2.538,2.238,1.85,0,0
"2018-03-13 08:15:00",423394,0,1.28,1.237,1.754,69.7,0,349,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.238,3.238,2.838,2.788,2.563,2.125,0,0
"2018-03-13 08:16:00",423395,0,1.33,1.268,1.803,68.24,0,343.6,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3.2,3.15,2.863,2.675,2.413,1.975,0,0
"2018-03-13 08:17:00",423396,0,1.377,1.307,1.857,67.56,0,344.7,3.95,3.95,3.95,3.95,3.2,3.2,0.422,3.513,3.538,3.25,2.913,2.688,2.2,0,0
"2018-03-13 08:18:00",423397,0,1.468,1.383,1.903,67.53,0,346.6,3.95,4.7,3.95,3.2,3.2,3.2,0.375,3.338,3.388,2.963,2.725,2.438,2.05,0,0
"2018-03-13 08:19:00",423398,0,1.493,1.375,1.892,65.68,0,346.9,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.6,3.588,3.388,3.05,2.75,2.263,0,0
"2018-03-13 08:20:00",423399,0,1.529,1.385,1.881,65.26,0,347.3,3.95,3.95,3.95,3.95,3.2,3.2,0.463,3.238,3.225,2.875,2.638,2.413,1.975,0,0
"2018-03-13 08:21:00",423400,0,1.552,1.44,1.894,67.25,0,346.4,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.775,2.7,2.375,2.188,1.963,1.625,0,0
"2018-03-13 08:22:00",423401,0,1.598,1.488,1.917,69.33,0,348.3,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.7,2.525,2.238,2.025,1.838,1.475,0,0
"2018-03-13 08:23:00",423402,0,1.639,1.493,1.927,68.05,0,341.7,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.15,2.9,2.575,2.338,2.125,1.675,0,0
"2018-03-13 08:24:00",423403,0,1.698,1.528,1.927,66.78,0,343.2,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.463,3.088,2.675,2.375,2.15,1.738,0,0
"2018-03-13 08:25:00",423404,0,1.739,1.575,1.946,66.23,0,342.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.2,2.95,2.625,2.4,2.213,1.763,0,0
"2018-03-13 08:26:00",423405,0,1.793,1.622,1.978,67.14,0,341.2,3.95,3.2,3.2,2.45,2.45,2.45,0.383,2.95,2.663,2.275,2.013,1.813,1.475,0,0
"2018-03-13 08:27:00",423406,0,1.84,1.677,2.029,67.42,0,343.4,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.963,2.825,2.475,2.225,1.963,1.625,0,0
"2018-03-13 08:28:00",423407,0,1.948,1.786,2.135,66.77,0,343.4,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.263,2.913,2.45,2.25,2.037,1.625,0,0
"2018-03-13 08:29:00",423408,0,2.069,1.925,2.287,65.9,0,345.7,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.075,2.85,2.425,2.213,2,1.638,0,0
"2018-03-13 08:30:00",423409,0,2.185,2.082,2.467,66.07,0,346.2,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3,2.788,2.625,2.438,2.238,1.813,0,0
"2018-03-13 08:31:00",423410,0,2.327,2.254,2.657,65.45,0,349.2,3.95,3.2,3.2,3.2,3.2,3.2,0.425,2.863,2.775,2.588,2.413,2.263,1.838,0,0
"2018-03-13 08:32:00",423411,0,2.496,2.454,2.849,66.42,0,347.4,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.625,2.538,2.438,2.3,2.037,1.675,0,0
"2018-03-13 08:33:00",423412,0,2.666,2.645,3.072,65.19,0,349.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.65,2.838,2.588,2.388,2.238,1.875,0,0
"2018-03-13 08:34:00",423413,0,2.773,2.713,3.212,61.94,0,354.2,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.7,2.788,2.588,2.463,2.25,1.825,0,0
"2018-03-13 08:35:00",423414,0,2.919,2.879,3.41,61.98,0,353.6,3.2,3.95,3.2,3.2,3.2,2.45,0.47,2.688,2.788,2.588,2.475,2.3,1.925,0,0
"2018-03-13 08:36:00",423415,0,3.128,3.192,3.71,61.9,0,350.6,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.988,3.013,2.913,2.725,2.55,2.1,0,0
"2018-03-13 08:37:00",423416,0,3.261,3.306,3.9,58.67,0,348.4,3.95,3.2,3.2,3.2,3.2,2.45,0.432,2.975,2.825,2.538,2.363,2.175,1.863,0,0
"2018-03-13 08:38:00",423417,0,3.432,3.529,4.154,59.05,0,349.6,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.05,3.138,2.713,2.45,2.263,1.938,0,0
"2018-03-13 08:39:00",423418,0,3.651,3.661,4.353,57,0,343.9,3.95,3.95,3.95,3.95,3.95,3.2,0.49,3.138,3.138,3.013,2.8,2.563,2.063,0,0
"2018-03-13 08:40:00",423419,0,3.824,3.903,4.581,57.86,0,341.3,3.95,3.95,3.95,3.95,3.95,3.2,0.655,3,2.95,2.813,2.713,2.5,2.025,0,0
"2018-03-13 08:41:00",423420,0,3.917,4.011,4.773,57.35,0,346.1,3.95,4.7,3.95,3.95,3.95,3.2,0.556,3.163,3.275,2.963,2.75,2.463,2.013,0,0
"2018-03-13 08:42:00",423421,0,3.998,4.02,4.804,57.36,0,351.6,4.7,3.95,3.2,3.2,3.2,2.45,0.462,2.9,2.925,2.663,2.5,2.275,1.9,0,0
"2018-03-13 08:43:00",423422,0,3.973,3.94,4.722,54.54,0,359,3.95,3.95,3.95,3.95,3.95,3.2,0.464,3.513,3.713,3.563,3.213,2.8,2.3,0,0
"2018-03-13 08:44:00",423423,0,4.037,3.989,4.704,55.24,0,0.968,3.95,3.2,3.2,3.2,3.2,3.2,0.483,2.788,2.775,2.675,2.5,2.35,1.975,0,0
"2018-03-13 08:45:00",423424,0,4.152,4.145,4.799,55.06,0,354.5,3.95,3.95,3.95,3.95,3.95,3.2,0.426,3.013,3.238,3.188,2.95,2.7,2.238,0,0
"2018-03-13 08:46:00",423425,0,4.158,4.157,4.745,53.94,0,349.9,3.95,3.95,3.2,3.2,3.2,3.2,0.432,3.013,3.075,2.863,2.675,2.475,2.025,0,0
"2018-03-13 08:47:00",423426,0,4.162,4.156,4.75,53.1,0,354.8,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.775,2.925,2.738,2.625,2.413,2.013,0,0
"2018-03-13 08:48:00",423427,0,4.165,4.167,4.776,52.74,0,354.4,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.6,2.788,2.663,2.363,2.163,1.838,0,0
"2018-03-13 08:49:00",423428,0,4.193,4.196,4.799,53.57,0,2.296,3.2,3.2,3.2,3.2,3.2,3.2,0.464,2.65,2.638,2.525,2.463,2.35,1.975,0,0
"2018-03-13 08:50:00",423429,-1,4.259,4.297,4.919,54.37,0,6.621,3.2,2.45,2.45,2.45,2.45,2.45,0.367,2.2,2.088,1.838,1.7,1.575,1.388,0,0
"2018-03-13 08:51:00",423430,-1,4.428,4.501,5.094,56.27,0,358,3.2,3.2,3.2,3.2,3.2,3.2,0.549,2.175,2.388,2.15,1.95,1.788,1.534,0,0
"2018-03-13 08:52:00",423431,-1,4.493,4.602,5.25,54.83,0,3.468,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.35,2.338,2.175,2,1.863,1.638,0,0
"2018-03-13 08:53:00",423432,-1,4.545,4.593,5.282,53.73,0,348.3,3.2,3.2,2.45,2.45,2.45,2.45,0.334,2.013,2,1.838,1.775,1.725,1.563,0,0
"2018-03-13 08:54:00",423433,-1,4.694,4.739,5.384,54.09,0,346.8,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.15,2.338,2.163,2.063,1.913,1.575,0,0
"2018-03-13 08:55:00",423434,-1,4.746,4.78,5.426,52.74,0,356.8,2.45,3.2,3.2,2.45,2.45,2.45,0.442,1.975,2.113,2,1.9,1.738,1.475,0,0
"2018-03-13 08:56:00",423435,-1,4.896,4.933,5.605,53.89,0,11.01,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.438,2.25,2.037,1.95,1.788,1.488,0,0
"2018-03-13 08:57:00",423436,-1,4.989,5.04,5.665,51.9,0,6.998,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.413,2.538,2.288,2.288,2.2,1.85,0,0
"2018-03-13 08:58:00",423437,-1,5.052,5.058,5.686,51.67,0,359.8,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.463,2.45,2.35,2.3,2.15,1.75,0,0
"2018-03-13 08:59:00",423438,-1,5.113,5.237,5.812,52.63,0,358.5,3.95,3.2,3.2,3.95,3.2,2.45,0.497,2.45,2.338,2.25,2.175,2,1.738,0,0
"2018-03-13 09:00:00",423439,-1,5.102,5.272,5.893,50.98,0,5.381,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.375,2.35,2.188,2.1,1.938,1.638,0,0
"2018-03-13 09:01:00",423440,-1,5.145,5.166,5.873,49.3,0,0.158,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.725,2.775,2.5,2.35,2.138,1.775,0,0
"2018-03-13 09:02:00",423441,-1,5.224,5.222,5.905,49.66,0,355.3,3.2,3.95,3.2,3.2,3.2,2.45,0.46,2.813,2.85,2.588,2.425,2.225,1.863,0,0
"2018-03-13 09:03:00",423442,-1,5.276,5.305,5.953,49.24,0,357.9,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.875,2.788,2.488,2.363,2.213,1.763,0,0
"2018-03-13 09:04:00",423443,-1,5.426,5.419,6.057,49.01,0,1.872,3.95,3.95,3.2,3.2,3.2,3.2,0.411,2.938,3.038,2.863,2.688,2.45,2.037,0,0
"2018-03-13 09:05:00",423444,-1,5.511,5.459,6.06,47.92,0,8.98,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.525,2.5,2.3,2.163,2.05,1.75,0,0
"2018-03-13 09:06:00",423445,-1,5.652,5.573,6.15,48.14,0,0.459,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.338,2.425,2.375,2.288,2.138,1.813,0,0
"2018-03-13 09:07:00",423446,-1,5.642,5.591,6.177,47.15,0,356.8,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.225,2.188,1.975,1.85,1.713,1.438,0,0
"2018-03-13 09:08:00",423447,-1,5.681,5.618,6.234,47.44,0,355.3,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.363,2.338,2.225,2.05,1.925,1.625,0,0
"2018-03-13 09:09:00",423448,-1,5.741,5.721,6.311,48.14,0,346.8,2.45,2.45,2.45,2.45,2.45,2.45,0.408,2.013,2.037,1.913,1.838,1.75,1.5,0,0
"2018-03-13 09:10:00",423449,0,5.922,5.927,6.526,48.88,0,332.3,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.9,2.813,2.638,2.438,2.238,1.788,0,0
"2018-03-13 09:11:00",423450,0,5.984,5.992,6.587,46.78,0,335.8,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.8,2.813,2.75,2.638,2.463,2.025,0,0
"2018-03-13 09:12:00",423451,0,6.11,6.152,6.746,48.45,0,341.4,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.388,2.288,2.125,1.988,1.825,1.55,0,0
"2018-03-13 09:13:00",423452,0,6.259,6.366,6.938,47.86,0,349.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.488,2.538,2.375,2.225,2.05,1.75,0,0
"2018-03-13 09:14:00",423453,0,6.392,6.44,7.017,46.67,0,348.4,3.95,4.7,4.7,4.7,4.7,3.2,0.756,3.35,3.313,3.013,2.775,2.55,2.037,0,0
"2018-03-13 09:15:00",423454,0,6.201,6.235,6.875,44.2,0,346.2,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.975,3.025,2.875,2.638,2.35,1.975,0,0
"2018-03-13 09:16:00",423455,0,6.131,6.117,6.801,44.98,0,347.6,3.95,3.95,3.95,3.95,3.2,3.2,0.454,3.088,3.113,2.838,2.713,2.45,2.013,0,0
"2018-03-13 09:17:00",423456,0,6.075,6.124,6.817,44.61,0,9.15,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3,2.9,2.75,2.525,2.263,1.85,0,0
"2018-03-13 09:18:00",423457,0,6.116,6.137,6.794,45.85,0,10.89,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.763,2.713,2.438,2.3,2.1,1.738,0,0
"2018-03-13 09:19:00",423458,0,6.13,6.21,6.844,45.22,0,4.907,3.2,3.95,3.95,3.95,3.95,3.2,0.509,2.613,2.65,2.563,2.4,2.188,1.863,0,0
"2018-03-13 09:20:00",423459,0,6.17,6.2,6.827,45.37,0,7.386,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.425,2.475,2.35,2.188,2.037,1.688,0,0
"2018-03-13 09:21:00",423460,0,6.157,6.17,6.816,44.86,0,352.3,3.95,3.95,3.95,3.95,3.2,3.2,0.483,2.988,3.1,2.9,2.65,2.413,1.975,0,0
"2018-03-13 09:22:00",423461,0,6.181,6.212,6.843,44.86,0,341,4.7,3.95,4.7,3.95,3.95,3.2,0.723,3.113,3.138,3.013,2.863,2.65,2.088,0,0
"2018-03-13 09:23:00",423462,0,6.153,6.232,6.835,44.84,0,333.5,3.2,3.2,3.2,3.2,3.2,2.45,0.378,2.825,2.638,2.513,2.4,2.263,1.875,0,0
"2018-03-13 09:24:00",423463,0,6.183,6.299,6.915,45.15,0,341.2,3.2,3.95,3.95,3.2,3.2,3.2,0.568,2.925,2.75,2.588,2.375,2.15,1.875,0,0
"2018-03-13 09:25:00",423464,0,6.32,6.631,7.294,46.2,0,352.9,3.2,3.95,3.95,3.95,3.95,3.2,0.519,2.938,3.125,2.975,2.788,2.625,2.275,0,0
"2018-03-13 09:26:00",423465,0,6.185,6.343,7.133,43.49,0,345.4,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.838,2.9,2.838,2.65,2.438,2.025,0,0
"2018-03-13 09:27:00",423466,0,6.268,6.435,7.178,44.73,0,6.253,3.95,3.95,3.2,3.95,3.2,3.2,0.435,2.938,2.9,2.888,2.775,2.613,2.15,0,0
"2018-03-13 09:28:00",423467,0,6.322,6.41,7.171,44.19,0,354,3.2,3.2,3.2,3.2,3.2,2.45,0.403,2.488,2.5,2.263,2.1,1.95,1.588,0,0
"2018-03-13 09:29:00",423468,0,6.323,6.542,7.334,44.35,0,338.7,3.95,3.95,3.95,3.2,3.2,3.2,0.56,3.025,2.963,2.75,2.563,2.375,2.075,0,0
"2018-03-13 09:30:00",423469,0,6.383,6.584,7.424,44.17,0,338.7,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.413,2.55,2.375,2.213,2.05,1.75,0,0
"2018-03-13 09:31:00",423470,0,6.441,6.534,7.366,44.02,0,337.6,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.388,2.538,2.338,2.213,2.088,1.75,0,0
"2018-03-13 09:32:00",423471,0,6.487,6.646,7.403,44.63,0,338,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.163,2.125,2,1.863,1.75,1.55,0,0
"2018-03-13 09:33:00",423472,0,6.622,6.69,7.461,44.43,0,355,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.163,2.288,2.15,1.85,1.663,1.375,0,0
"2018-03-13 09:34:00",423473,0,6.825,6.969,7.637,43.71,0,6.866,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.763,2.563,2.35,2.175,2.037,1.8,0,0
"2018-03-13 09:35:00",423474,0,6.775,6.844,7.624,42.99,0,29.64,3.2,3.2,2.45,2.45,2.45,2.45,0.515,1.988,1.863,1.675,1.243,1.447,1.322,0,0
"2018-03-13 09:36:00",423475,0,6.989,7.052,7.791,44.06,0,350.3,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.3,2.388,2.175,1.863,1.763,1.513,0,0
"2018-03-13 09:37:00",423476,0,7.192,7.322,8.04,43.9,0,352.8,3.2,3.2,3.2,3.2,3.2,3.2,0.413,2.575,2.7,2.588,2.475,2.363,2.013,0,0
"2018-03-13 09:38:00",423477,0,7.127,7.216,8.06,42.37,0,355.5,3.2,3.2,3.2,3.2,3.2,3.2,0.622,2.088,2.225,2.05,1.975,1.888,1.647,0,0
"2018-03-13 09:39:00",423478,0,7.085,7.088,8.04,42.31,0,350.5,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.225,1.146,0.893,0.919,0.863,0.714,0,0
"2018-03-13 09:40:00",423479,0,7.199,7.165,8.18,43.19,0,331.7,3.2,2.45,2.45,2.45,2.45,2.45,0.697,1.75,1.659,1.405,1.345,1.238,1.123,0,0
"2018-03-13 09:41:00",423480,0,7.375,7.439,8.3,43.87,0,340.6,3.95,3.95,3.95,3.95,3.2,3.2,0.645,2.525,2.488,2.35,2.275,2.15,1.825,0,0
"2018-03-13 09:42:00",423481,0,7.403,7.439,8.22,42.7,0,11.15,3.2,3.2,3.2,3.2,3.2,2.45,0.662,1.547,1.65,1.613,1.522,1.497,1.356,0,0
"2018-03-13 09:43:00",423482,0,7.523,7.499,8.34,42.78,0,359.3,3.2,3.2,3.2,2.45,2.45,2.45,0.741,1.7,1.663,1.418,1.233,0.984,0.856,0,0
"2018-03-13 09:44:00",423483,0,7.536,7.666,8.59,42.57,0,359.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.425,2.513,2.3,2.188,2.088,1.863,0,0
"2018-03-13 09:45:00",423484,0,7.524,7.591,8.55,42.11,0,6.252,3.95,3.2,3.2,3.95,3.2,2.45,0.429,2.225,2.175,2.05,1.95,1.813,1.6,0,0
"2018-03-13 09:46:00",423485,0,7.533,7.616,8.48,42,0,18.26,3.2,3.95,3.95,3.2,3.95,3.2,0.605,2.45,2.3,2.3,1.963,2.088,1.75,0,0
"2018-03-13 09:47:00",423486,0,7.782,7.897,8.76,43.43,0,0.056,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.438,2.4,2.188,2.013,1.838,1.484,0,0
"2018-03-13 09:48:00",423487,0,7.703,7.93,8.77,41.29,0,358.5,3.95,3.95,3.2,3.2,3.2,3.2,0.429,2.763,2.863,2.663,2.475,2.338,1.925,0,0
"2018-03-13 09:49:00",423488,0,7.512,7.668,8.62,41.99,0,359,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.538,2.638,2.625,2.563,2.388,2.013,0,0
"2018-03-13 09:50:00",423489,-1,7.627,7.761,8.7,43.13,0,357.7,1.7,2.45,2.45,2.45,1.7,1.7,0.466,1.243,1.438,1.35,1.24,1.149,1.043,0,0
"2018-03-13 09:51:00",423490,-1,7.855,8.04,8.86,42.34,0,356.9,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.625,1.688,1.638,1.6,1.488,1.313,0,0
"2018-03-13 09:52:00",423491,-1,8.06,8.14,8.98,41.22,0,38.97,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.338,2.138,2.063,1.537,1.775,1.513,0,0
"2018-03-13 09:53:00",423492,-1,8.1,8.27,9.11,40.83,0,44.72,4.7,4.7,4.7,3.2,4.7,3.95,0.728,3.55,3.488,3.175,1.625,2.763,2.4,0,0
"2018-03-13 09:54:00",423493,-1,8.26,8.38,9.28,41.53,0,19.55,3.95,4.7,3.95,3.95,4.7,3.95,0.512,3.138,3.088,2.9,2.338,2.45,1.975,0,0
"2018-03-13 09:55:00",423494,-1,8.24,8.39,9.29,40.93,0,8.47,4.7,3.2,3.2,3.2,3.2,2.45,0.399,2.75,2.663,2.425,2.363,2.213,1.938,0,0
"2018-03-13 09:56:00",423495,-1,8.38,8.58,9.43,41.21,0,1.743,5.45,5.45,4.7,4.7,4.7,3.95,0.826,3.538,3.637,3.275,2.963,2.788,2.388,0,0
"2018-03-13 09:57:00",423496,-1,8.2,8.32,9.29,40.14,0,8.28,6.2,6.2,5.45,5.45,4.7,4.7,0.744,4.437,4.412,4.163,3.9,3.588,3,0,0
"2018-03-13 09:58:00",423497,-1,8.02,8.18,9.19,41,0,19.58,3.95,4.7,4.7,3.95,3.95,3.2,0.509,3.238,3.225,3.038,2.788,2.6,2.075,0,0
"2018-03-13 09:59:00",423498,-1,8.11,8.21,9.09,41,0,22.14,3.95,3.95,3.95,3.95,3.2,3.2,0.535,2.725,2.725,2.8,2.688,2.513,2.113,0,0
"2018-03-13 10:00:00",423499,-1,8.34,8.41,9.2,41.16,0,30.4,5.45,5.45,4.7,3.95,4.7,3.95,0.922,2.95,2.825,2.575,2.125,2.138,1.813,0,0
"2018-03-13 10:01:00",423500,-1,8.67,8.98,9.8,40.48,0,21.89,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.212,3.85,3.625,3.363,3.275,2.638,0,0
"2018-03-13 10:02:00",423501,-1,8.5,9.08,9.86,38.25,0,48.96,3.95,3.95,3.2,3.2,3.2,3.2,0.429,3.188,3.075,2.825,1.463,2.563,2.288,0,0
"2018-03-13 10:03:00",423502,-1,8.26,8.63,9.5,38.69,0,34.07,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.538,3.263,2.9,1.863,2.588,2.25,0,0
"2018-03-13 10:04:00",423503,-1,8.31,8.61,9.59,39.19,0,31.5,6.2,6.2,6.2,5.45,5.45,3.95,0.678,5.037,4.762,4.3,3.75,3.713,2.938,0,0
"2018-03-13 10:05:00",423504,-1,8.17,8.41,9.43,37.29,0,46.86,6.2,6.2,6.2,4.7,5.45,4.7,0.823,4.687,4.625,4.525,2.6,4.112,3.388,0,0
"2018-03-13 10:06:00",423505,-1,8.07,8.31,9.07,38.28,0,48.68,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.95,2.85,2.738,1.9,2.388,1.913,0,0
"2018-03-13 10:07:00",423506,-1,8.33,8.59,9.34,40.6,0,11.5,4.7,4.7,3.95,3.95,3.95,3.2,0.833,3.313,3.213,2.9,2.625,2.425,2.063,0,0
"2018-03-13 10:08:00",423507,-1,8.54,8.88,9.64,40.6,0,23.4,5.45,4.7,4.7,3.95,3.95,3.2,0.656,3.375,3.05,2.925,2.7,2.475,2.1,0,0
"2018-03-13 10:09:00",423508,-1,8.48,8.79,9.76,39.24,0,30.3,6.95,6.2,5.45,5.45,5.45,4.7,0.62,5.087,4.562,4.125,3.613,3.575,2.85,0,0
"2018-03-13 10:10:00",423509,0,8.47,9.03,9.89,38.59,0,33.54,5.45,5.45,5.45,5.45,4.7,3.95,0.555,4.375,4.212,4.025,3.438,3.538,2.7,0,0
"2018-03-13 10:11:00",423510,0,8.29,8.64,9.55,39.95,0,28.8,5.45,5.45,5.45,4.7,4.7,4.7,0.742,4.312,4.175,4.012,3.2,3.525,2.913,0,0
"2018-03-13 10:12:00",423511,0,8.31,8.56,9.43,40.35,0,29.76,6.2,6.2,6.2,5.45,4.7,3.95,0.788,4.125,4.062,3.925,3.375,3.363,2.663,0,0
"2018-03-13 10:13:00",423512,0,8.35,8.52,9.32,40.71,0,30.8,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.637,4.325,3.975,3.413,3.4,2.638,0,0
"2018-03-13 10:14:00",423513,0,8.28,8.62,9.48,39.82,0,26.03,6.2,6.2,5.45,5.45,5.45,3.95,0.827,3.987,3.787,3.55,3.425,3.188,2.55,0,0
"2018-03-13 10:15:00",423514,0,8.24,8.48,9.29,39.99,0,25.35,6.2,6.2,5.45,5.45,5.45,4.7,0.93,4.375,4.138,3.637,3.587,3.413,2.625,0,0
"2018-03-13 10:16:00",423515,0,8.44,8.89,9.62,41.29,0,22.47,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.412,4.087,3.675,3.638,3.463,2.725,0,0
"2018-03-13 10:17:00",423516,0,8.09,8.35,9.11,40.78,0,37.95,4.7,4.7,4.7,4.7,4.7,3.95,0.674,3.938,3.675,3.2,2.413,2.9,2.425,0,0
"2018-03-13 10:18:00",423517,0,8.17,8.44,9.22,41.67,0,35.03,4.7,4.7,4.7,4.7,4.7,3.2,0.669,3.575,3.55,3.325,3.375,3.25,2.513,0,0
"2018-03-13 10:19:00",423518,0,8.19,8.34,9.09,40.73,0,29.6,4.7,3.95,3.2,3.2,3.2,3.2,0.556,2.838,2.625,2.05,1.638,2.1,1.788,0,0
"2018-03-13 10:20:00",423519,0,8.44,8.79,9.53,41.82,0,9.84,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.237,3.887,3.488,3.463,3.213,2.675,0,0
"2018-03-13 10:21:00",423520,0,8.37,8.69,9.52,39.54,0,25.21,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.4,4.138,3.663,3.7,3.45,2.713,0,0
"2018-03-13 10:22:00",423521,0,8.41,8.77,9.62,40.28,0,39.57,6.2,5.45,4.7,3.95,4.7,3.95,0.756,4.45,4.175,3.55,2.638,3.338,2.775,0,0
"2018-03-13 10:23:00",423522,0,8.19,8.47,9.43,39.06,0,29.62,5.45,6.2,5.45,5.45,5.45,4.7,0.702,4.287,4.175,3.65,3.613,3.425,2.625,0,0
"2018-03-13 10:24:00",423523,0,8.2,8.49,9.41,39.89,0,17.82,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.487,4.225,3.5,3.613,3.35,2.763,0,0
"2018-03-13 10:25:00",423524,0,8.37,8.65,9.5,39.85,0,19.92,5.45,5.45,5.45,5.45,4.7,4.7,0.586,4.575,4.287,4.1,4.125,3.887,2.95,0,0
"2018-03-13 10:26:00",423525,0,8.49,8.83,9.59,39.23,0,26.18,6.95,6.95,6.2,5.45,5.45,4.7,0.906,4.787,4.4,3.65,3.425,3.313,2.638,0,0
"2018-03-13 10:27:00",423526,0,8.49,8.82,9.72,38.46,0,45.02,7.7,7.7,6.95,5.45,6.95,5.45,0.788,6.15,5.862,5.237,3.45,4.912,4.125,0,0
"2018-03-13 10:28:00",423527,0,8.21,8.67,9.68,38.94,0,49.25,5.45,5.45,5.45,3.95,4.7,3.95,0.562,4.587,4.375,3.75,2.225,3.25,2.813,0,0
"2018-03-13 10:29:00",423528,0,8.36,8.71,9.53,39.21,0,44.48,5.45,5.45,6.2,4.7,4.7,4.7,0.588,4.912,4.687,4.263,3.238,3.987,3.313,0,0
"2018-03-13 10:30:00",423529,0,8.36,8.71,9.53,39.39,0,35.28,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.513,3.563,3.088,2.775,3.1,2.488,0,0
"2018-03-13 10:31:00",423530,0,8.51,8.8,9.53,39.02,0,24.57,3.95,4.7,3.95,3.95,3.95,3.2,0.48,3.088,3.05,2.638,2.363,2.675,2.2,0,0
"2018-03-13 10:32:00",423531,0,8.52,8.71,9.48,38.8,0,23.78,5.45,5.45,5.45,5.45,4.7,3.95,0.983,3.7,3.55,2.95,3.038,2.838,2.3,0,0
"2018-03-13 10:33:00",423532,0,8.54,8.74,9.57,38.77,0,31.59,6.2,6.2,6.95,5.45,5.45,4.7,0.729,4.8,4.712,4.287,3.975,3.775,3.013,0,0
"2018-03-13 10:34:00",423533,0,8.36,8.57,9.32,38.64,0,37.98,5.45,5.45,5.45,4.7,5.45,4.7,0.98,3.937,3.825,3.475,3.1,3.5,2.875,0,0
"2018-03-13 10:35:00",423534,0,8.36,8.68,9.36,39.03,0,26.11,4.7,3.95,3.2,3.95,3.2,3.2,0.444,3.912,3.1,2.463,2.363,2.463,2.063,0,0
"2018-03-13 10:36:00",423535,0,8.75,9.07,9.75,37.97,0,20.41,6.2,6.2,5.45,6.2,5.45,4.7,0.863,4.862,4.712,4.237,4.112,3.875,3.225,0,0
"2018-03-13 10:37:00",423536,0,9.02,9.3,10.1,36.78,0,20.55,6.95,6.95,6.2,6.2,6.2,4.7,0.666,5.725,5.512,4.862,4.475,4.2,3.325,0,0
"2018-03-13 10:38:00",423537,0,8.86,9.01,9.83,36.24,0,24.81,6.2,6.2,5.45,5.45,5.45,3.95,0.858,4.525,4.312,3.825,3.737,3.425,2.7,0,0
"2018-03-13 10:39:00",423538,0,8.91,9.31,10.18,37.82,0,29.83,6.2,6.2,6.2,6.2,5.45,3.95,0.776,5.162,4.825,4.187,3.95,3.787,2.9,0,0
"2018-03-13 10:40:00",423539,0,8.6,9.01,9.98,37.01,0,32.57,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.187,4.075,3.687,3.288,3.388,2.788,0,0
"2018-03-13 10:41:00",423540,0,8.63,9.04,9.94,38.11,0,29.33,6.2,6.2,5.45,5.45,4.7,3.95,0.842,4.537,4.225,3.675,3.5,3.313,2.763,0,0
"2018-03-13 10:42:00",423541,0,8.6,9.05,10.07,37.67,0,18.27,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.012,3.725,3.113,3.1,2.85,2.313,0,0
"2018-03-13 10:43:00",423542,0,8.78,8.96,9.92,36.39,0,41.91,6.2,6.2,6.2,3.95,5.45,5.45,0.876,4.962,4.937,4.512,2.575,3.925,3.325,0,0
"2018-03-13 10:44:00",423543,0,8.87,9.03,9.9,36.19,0,24.13,5.45,4.7,4.7,4.7,3.95,3.2,0.533,3.713,3.55,3.15,3.15,3.075,2.45,0,0
"2018-03-13 10:45:00",423544,0,8.87,9.22,10.14,37.18,0,61.61,6.2,6.2,4.7,3.2,4.7,3.95,0.586,4.575,4.212,3.313,2.063,3.263,2.963,0,0
"2018-03-13 10:46:00",423545,0,8.72,9.06,9.84,37.44,0,50.34,6.2,6.2,6.2,5.45,4.7,3.95,0.865,4.35,4.025,3.363,2.35,3,2.588,0,0
"2018-03-13 10:47:00",423546,0,8.87,9.1,9.76,37.66,0,34.42,5.45,5.45,4.7,4.7,4.7,4.7,0.63,3.65,3.5,3.1,3.113,3.075,2.4,0,0
"2018-03-13 10:48:00",423547,0,8.9,9.44,10.18,35.76,0,12.8,6.2,6.2,6.2,6.95,6.2,4.7,0.915,4.55,4.312,4.038,3.937,3.7,3.05,0,0
"2018-03-13 10:49:00",423548,0,9.01,9.48,10.2,35.38,0,56.22,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.8,3.45,2.963,2.55,2.95,2.538,0,0
"2018-03-13 10:50:00",423549,-1,8.82,9.19,9.91,35.17,0,53.45,3.95,3.95,2.45,2.45,2.45,2.45,0.359,3.213,2.563,1.75,1.375,1.9,1.725,0,0
"2018-03-13 10:51:00",423550,-1,8.98,9.27,10.07,37.96,0,69.01,4.7,3.95,3.95,3.95,3.95,3.2,0.456,3.413,3.1,2.65,2.2,2.538,2.175,0,0
"2018-03-13 10:52:00",423551,-1,8.98,9.17,10.01,37.74,0,73.3,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.512,3.962,3.5,3.025,2.988,2.55,0,0
"2018-03-13 10:53:00",423552,-1,8.89,9.05,9.84,36.47,0,64.29,6.95,6.95,6.2,3.95,5.45,5.45,0.933,5.387,5,4.3,2.538,3.612,3.225,0,0
"2018-03-13 10:54:00",423553,-1,8.78,8.88,9.65,37.12,0,73.02,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.775,4.337,3.937,2.725,3.375,2.925,0,0
"2018-03-13 10:55:00",423554,-1,8.59,8.73,9.48,38.14,0,56.91,3.95,3.95,3.95,2.45,3.95,3.2,0.476,3.363,3.175,2.675,1.5,2.538,2.3,0,0
"2018-03-13 10:56:00",423555,-1,8.84,8.94,9.56,38.33,0,47.37,3.95,3.95,3.2,3.95,3.95,3.2,0.543,2.813,2.8,2.338,1.822,2.375,2.025,0,0
"2018-03-13 10:57:00",423556,-1,8.94,9.11,9.71,37.36,0,28.45,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.85,2.75,2.325,2.338,2.288,1.825,0,0
"2018-03-13 10:58:00",423557,-1,9.06,9.32,9.94,37.85,0,51.68,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.313,3.113,2.625,2.05,2.638,2.238,0,0
"2018-03-13 10:59:00",423558,-1,9.17,9.44,10.12,37.2,0,50.76,5.45,5.45,5.45,3.95,5.45,3.95,0.7,4.112,3.862,3.25,2.488,3.075,2.538,0,0
"2018-03-13 11:00:00",423559,-1,9.09,9.62,10.4,35.78,0,58.69,5.45,5.45,6.2,2.45,4.7,4.7,0.64,4.425,4.187,3.75,1.938,3.4,2.975,0,0
"2018-03-13 11:01:00",423560,-1,9.11,9.67,10.4,35.58,0,63.97,4.7,4.7,3.95,2.45,3.95,3.95,0.51,3.575,3.325,2.6,1.625,2.65,2.463,0,0
"2018-03-13 11:02:00",423561,-1,9.31,9.88,10.67,35.49,0,32.9,6.95,5.45,4.7,3.95,3.95,3.2,0.549,3.937,3.663,3.1,2.688,2.913,2.463,0,0
"2018-03-13 11:03:00",423562,-1,9.13,9.55,10.38,35.2,0,33.13,6.2,6.2,6.2,5.45,5.45,3.95,0.904,4.337,4.337,3.85,3.488,3.388,2.65,0,0
"2018-03-13 11:04:00",423563,-1,8.98,9.18,10.18,33.35,0,40.64,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.012,5.05,4.687,3.138,4.3,3.588,0,0
"2018-03-13 11:05:00",423564,-1,8.81,9.15,9.98,34.16,0,41.65,5.45,4.7,4.7,4.7,4.7,3.95,0.903,3.538,3.3,2.9,2.488,2.963,2.475,0,0
"2018-03-13 11:06:00",423565,-1,8.96,9.42,10.15,34.63,0,58.65,6.2,6.2,6.2,3.95,5.45,4.7,1.164,4.637,4.325,3.762,2,3.425,2.913,0,0
"2018-03-13 11:07:00",423566,-1,8.94,9.36,10.11,33.59,0,56.26,6.2,5.45,5.45,2.45,5.45,4.7,0.686,4.85,4.6,4.1,1.713,3.738,3.263,0,0
"2018-03-13 11:08:00",423567,-1,8.79,9.26,10.03,34.88,0,63.51,5.45,5.45,4.7,3.2,3.95,3.95,0.497,4.25,4.187,3.325,2.025,3.075,2.75,0,0
"2018-03-13 11:09:00",423568,-1,8.77,9.25,10.02,35.22,0,56.69,6.2,5.45,3.95,3.2,3.95,3.2,0.578,3.962,3.438,2.625,1.55,2.563,2.25,0,0
"2018-03-13 11:10:00",423569,0,9.18,9.75,10.49,36.02,0,27.86,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.85,4.562,4.075,3.737,3.612,2.888,0,0
"2018-03-13 11:11:00",423570,0,9.12,9.73,10.6,35.28,0,16.56,5.45,5.45,6.2,5.45,4.7,4.7,0.649,4.337,4.125,3.812,3.838,3.6,3.013,0,0
"2018-03-13 11:12:00",423571,0,9.08,9.51,10.49,35.09,0,13.92,4.7,4.7,3.95,3.95,3.95,3.2,0.402,3.525,3.475,2.85,2.888,2.638,2.225,0,0
"2018-03-13 11:13:00",423572,0,9.22,9.64,10.55,34.3,0,10.18,5.45,5.45,5.45,5.45,4.7,3.95,0.792,3.662,3.675,3.363,3.325,3.063,2.538,0,0
"2018-03-13 11:14:00",423573,0,9.35,9.91,10.81,34.74,0,14.97,6.95,6.95,6.2,6.2,5.45,4.7,0.813,4.862,4.55,4.012,3.875,3.638,2.925,0,0
"2018-03-13 11:15:00",423574,0,8.99,9.42,10.52,32.96,0,35.86,6.95,6.2,5.45,5.45,5.45,3.95,0.554,5.287,5.1,4.712,3.95,4.125,3.263,0,0
"2018-03-13 11:16:00",423575,0,8.74,8.99,10.15,35.3,0,35.85,5.45,5.45,5.45,4.7,5.45,4.7,0.709,4.112,4.138,3.712,3.213,3.463,2.725,0,0
"2018-03-13 11:17:00",423576,0,8.78,9.04,9.93,36.37,0,43.92,3.95,3.95,3.2,3.2,3.95,3.2,0.834,2.588,2.388,1.666,1.897,1.988,1.634,0,0
"2018-03-13 11:18:00",423577,0,8.96,9.28,10.09,37.71,0,28.89,2.45,2.45,1.7,1.7,2.45,1.7,0.439,1.625,1.522,0.464,0.932,1.181,1.108,0,0
"2018-03-13 11:19:00",423578,0,9.33,9.68,10.41,37.38,0,28.48,3.2,3.2,2.45,3.2,3.2,3.2,0.973,1.269,1.313,0.765,1.07,1.08,0.971,0,0
"2018-03-13 11:20:00",423579,0,9.64,9.98,10.78,36.2,0,37.8,9.95,9.2,8.45,7.7,8.45,6.2,1.52,6.337,5.812,4.962,3.925,4.263,3.55,0,0
"2018-03-13 11:21:00",423580,0,9.36,9.82,10.86,33.69,0,58.48,6.2,6.95,6.2,4.7,5.45,3.95,0.705,4.962,4.762,3.975,2.5,3.438,2.938,0,0
"2018-03-13 11:22:00",423581,0,9.1,9.4,10.43,34.53,0,48.51,5.45,6.2,5.45,5.45,5.45,3.95,0.869,4.087,3.9,3.413,2.163,3.138,2.725,0,0
"2018-03-13 11:23:00",423582,0,9.29,9.48,10.43,35.59,0,49.08,4.7,4.7,4.7,3.95,3.95,3.2,0.674,3.762,3.488,3.05,1.925,2.9,2.5,0,0
"2018-03-13 11:24:00",423583,0,9.72,10.05,10.89,36.17,0,21.93,4.7,3.95,3.95,3.95,3.95,3.2,0.696,2.763,2.713,2.25,2.375,2.3,1.888,0,0
"2018-03-13 11:25:00",423584,0,9.43,9.74,10.57,35.31,0,48.36,5.45,6.2,5.45,3.95,5.45,4.7,0.89,3.9,3.925,3.497,1.897,3.513,3.138,0,0
"2018-03-13 11:26:00",423585,0,9.22,9.4,10.3,36.58,0,58.62,3.95,3.95,3.95,3.2,3.2,3.2,0.812,2.513,1.988,0.959,1.383,1.276,1.221,0,0
"2018-03-13 11:27:00",423586,0,9.63,9.87,10.62,37.02,0,51.4,6.2,6.2,5.45,3.2,4.7,3.95,0.678,4.087,3.875,3.388,2.037,3.063,2.65,0,0
"2018-03-13 11:28:00",423587,0,9.47,9.84,10.7,34.78,0,14.63,6.2,6.2,5.45,5.45,5.45,4.7,0.762,4.95,4.775,4.375,4.212,3.95,3.25,0,0
"2018-03-13 11:29:00",423588,0,9.14,9.32,10.36,35.2,0,2.181,4.7,4.7,4.7,4.7,3.95,3.2,0.701,3.325,3.5,3.113,3.125,2.9,2.45,0,0
"2018-03-13 11:30:00",423589,0,9.06,9.3,10.31,36.41,0,5.857,4.7,4.7,4.7,3.95,3.95,3.95,0.709,3.275,3.338,3.025,3.113,2.938,2.425,0,0
"2018-03-13 11:31:00",423590,0,9.33,9.56,10.39,37.59,0,12.21,3.2,3.2,2.45,3.2,2.45,2.45,0.411,2.037,2.05,1.525,1.85,1.7,1.438,0,0
"2018-03-13 11:32:00",423591,0,9.54,9.84,10.6,36.98,0,18.4,5.45,4.7,3.2,3.2,3.2,2.45,0.502,2.8,2.45,1.824,2.1,2.037,1.775,0,0
"2018-03-13 11:33:00",423592,0,9.68,9.94,10.74,33.91,0,61.1,5.45,5.45,5.45,4.7,4.7,4.7,0.718,4.337,3.762,3.188,2.3,2.963,2.525,0,0
"2018-03-13 11:34:00",423593,0,9.6,9.83,10.61,33.31,0,42.19,6.2,6.95,6.2,3.95,5.45,5.45,0.996,5.137,4.65,4.2,2.513,3.75,3.138,0,0
"2018-03-13 11:35:00",423594,0,9.52,9.7,10.6,33.75,0,44.61,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.812,5.6,5.187,3.65,4.6,3.8,0,0
"2018-03-13 11:36:00",423595,0,9.35,9.6,10.41,33.08,0,55.69,6.2,6.2,5.45,3.2,4.7,3.95,0.843,3.887,3.762,3.25,1.95,3,2.813,0,0
"2018-03-13 11:37:00",423596,0,9.34,9.55,10.34,34.16,0,64.25,4.7,4.7,3.95,3.2,3.95,3.95,0.825,3.413,3.075,2.355,1.825,2.513,2.175,0,0
"2018-03-13 11:38:00",423597,0,9.35,9.61,10.36,34.06,0,68.52,3.95,4.7,3.95,2.45,3.95,3.2,0.605,2.825,2.763,1.974,1.513,2.063,1.9,0,0
"2018-03-13 11:39:00",423598,0,9.39,9.65,10.27,33.62,0,44.17,5.45,5.45,4.7,2.45,4.7,4.7,0.785,3.65,3.375,2.759,1.7,2.65,2.4,0,0
"2018-03-13 11:40:00",423599,0,9.81,10.07,10.67,35.15,0,51.61,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.563,2.213,1.355,1.413,1.55,1.434,0,0
"2018-03-13 11:41:00",423600,0,10.32,10.66,11.31,34.44,0,8.84,4.7,4.7,3.2,3.95,3.2,3.2,0.503,3.25,3.188,2.375,2.525,2.438,2.088,0,0
"2018-03-13 11:42:00",423601,0,10.25,10.89,11.63,32.61,0,31.82,3.95,3.95,3.2,3.95,3.95,3.2,0.566,2.788,2.85,2.225,2.288,2.288,1.963,0,0
"2018-03-13 11:43:00",423602,0,10.38,10.85,11.67,33.21,0,35.53,5.45,4.7,4.7,4.7,4.7,3.95,0.566,3.7,3.475,3.163,2.988,3.038,2.525,0,0
"2018-03-13 11:44:00",423603,0,10.32,10.69,11.48,32.51,0,14.23,5.45,4.7,4.7,4.7,4.7,3.2,0.691,3.812,3.687,3.188,3.25,2.963,2.325,0,0
"2018-03-13 11:45:00",423604,0,9.98,10.28,11.21,33.18,0,10.47,6.2,6.2,5.45,5.45,4.7,3.95,0.742,4.6,4.325,3.812,3.75,3.525,2.925,0,0
"2018-03-13 11:46:00",423605,0,10.01,10.29,11.23,33.86,0,36.83,5.45,5.45,5.45,5.45,4.7,4.7,0.798,3.875,3.812,3.375,3.063,3.225,2.6,0,0
"2018-03-13 11:47:00",423606,0,10.29,10.72,11.51,33.06,0,2.58,4.7,4.7,4.7,4.7,4.7,3.95,0.731,3.538,3.663,3.138,3.05,2.8,2.4,0,0
"2018-03-13 11:48:00",423607,0,10.24,10.5,11.41,31.26,0,42.51,5.45,5.45,5.45,4.7,4.7,3.95,0.662,4.4,4.287,3.788,3.088,3.375,2.75,0,0
"2018-03-13 11:49:00",423608,0,10.03,10.22,11.15,30.42,0,51.22,5.45,5.45,5.45,4.7,5.45,4.7,0.827,4.525,4.287,3.762,2.763,3.575,2.9,0,0
"2018-03-13 11:50:00",423609,-1,10.34,10.7,11.58,32.53,0,39.86,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.45,3.338,2.813,2.238,2.725,2.3,0,0
"2018-03-13 11:51:00",423610,-1,10.4,10.84,11.6,31.05,0,54.17,5.45,5.45,4.7,3.95,4.7,3.95,0.554,3.987,3.888,3.338,2.213,3.025,2.613,0,0
"2018-03-13 11:52:00",423611,-1,10.18,10.49,11.38,31.81,0,31.86,6.95,6.95,6.95,6.2,6.2,5.45,0.93,4.437,4.062,3.538,3.025,3.325,2.675,0,0
"2018-03-13 11:53:00",423612,-1,10.06,10.71,11.64,32.2,0,14.77,6.2,6.2,6.2,6.2,6.2,5.45,0.95,4.912,4.462,4.075,3.9,3.662,2.963,0,0
"2018-03-13 11:54:00",423613,-1,9.78,10.29,11.29,31.56,0,22.74,7.7,6.95,6.95,6.95,6.95,5.45,0.83,6.225,5.887,5.487,5.225,4.775,3.75,0,0
"2018-03-13 11:55:00",423614,-1,9.67,9.98,10.84,31.46,0,27.72,6.2,6.2,6.95,6.2,5.45,4.7,0.644,5.337,5.037,4.737,4.537,4.237,3.313,0,0
"2018-03-13 11:56:00",423615,-1,9.77,10.08,10.95,31.64,0,20.63,6.2,6.2,6.2,5.45,5.45,4.7,0.716,4.9,4.637,4.225,3.875,3.775,3.138,0,0
"2018-03-13 11:57:00",423616,-1,9.8,10.13,11.01,31.33,0,17.38,6.95,6.2,6.2,6.2,5.45,4.7,0.716,5.212,4.95,4.512,4.45,4.125,3.263,0,0
"2018-03-13 11:58:00",423617,-1,9.8,10.23,11.22,30.88,0,16.83,6.2,6.95,6.2,5.45,5.45,4.7,0.797,4.85,4.575,4.038,3.925,3.75,3.15,0,0
"2018-03-13 11:59:00",423618,-1,9.74,10.03,11.1,30.17,0,15.14,7.7,6.95,6.95,6.2,6.2,4.7,0.898,5.962,5.15,4.612,4.362,3.975,3.313,0,0
"2018-03-13 12:00:00",423619,-1,9.88,10.31,11.4,28.94,0,11.23,7.7,7.7,6.2,6.2,6.2,5.45,0.677,6.375,6.087,5.487,5.137,4.737,3.9,0,0
"2018-03-13 12:01:00",423620,-1,10.04,10.46,11.52,29.91,0,13.84,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.987,4.675,4.337,4.212,3.925,3.138,0,0
"2018-03-13 12:02:00",423621,-1,10.03,10.43,11.4,29.34,0,20.48,6.2,6.2,6.2,5.45,5.45,4.7,0.662,5.15,4.95,4.525,4.325,4.125,3.275,0,0
"2018-03-13 12:03:00",423622,-1,9.88,10.07,11.16,30.46,0,31.27,6.95,6.95,5.45,5.45,5.45,4.7,0.612,4.85,4.6,4.138,3.813,3.675,3.025,0,0
"2018-03-13 12:04:00",423623,-1,10.1,10.42,11.35,30.96,0,40.08,7.7,7.7,6.95,5.45,6.95,5.45,1.238,5.4,5.037,4.263,2.775,3.875,3.25,0,0
"2018-03-13 12:05:00",423624,-1,9.94,10.43,11.39,30.61,0,20.45,7.7,6.2,6.2,6.2,6.2,4.7,0.954,5.612,5.075,4.575,4.325,4.087,3.3,0,0
"2018-03-13 12:06:00",423625,-1,10.36,10.67,11.65,29.95,0,34.13,8.45,8.45,8.45,8.45,7.7,6.2,1.358,6.162,6.075,5.675,5.237,5.112,4,0,0
"2018-03-13 12:07:00",423626,-1,9.85,10.12,11.18,30.12,0,28.21,6.2,6.2,6.2,5.45,5.45,4.7,0.711,4.9,4.725,4.275,4.175,3.975,3.1,0,0
"2018-03-13 12:08:00",423627,-1,9.69,10.06,11.07,30.49,0,21.3,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.15,4.138,3.763,3.713,3.475,2.75,0,0
"2018-03-13 12:09:00",423628,-1,9.94,10.25,11.16,31.5,0,27.87,5.45,5.45,4.7,4.7,4.7,4.7,0.731,3.725,3.5,2.988,2.675,2.85,2.438,0,0
"2018-03-13 12:10:00",423629,0,10.43,10.86,11.72,31.81,0,56.9,7.7,6.95,6.2,3.95,4.7,4.7,0.731,5.25,4.912,4.087,2.338,3.6,3.2,0,0
"2018-03-13 12:11:00",423630,0,10.25,10.7,11.64,30.59,0,55.25,6.95,6.95,6.2,3.2,5.45,4.7,0.644,5.737,5.675,5.175,2.513,4.237,3.55,0,0
"2018-03-13 12:12:00",423631,0,10.16,10.47,11.4,29.73,0,39.36,6.2,5.45,5.45,3.95,5.45,4.7,0.768,4.412,4.25,3.787,2.372,3.6,3.113,0,0
"2018-03-13 12:13:00",423632,0,10.3,10.44,11.43,29.71,0,39.02,6.2,5.45,4.7,4.7,4.7,4.7,0.569,4.587,4.225,3.775,2.563,3.513,2.975,0,0
"2018-03-13 12:14:00",423633,0,10.65,10.94,11.7,31.03,0,28.31,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.062,3.912,3.388,3.35,3.088,2.438,0,0
"2018-03-13 12:15:00",423634,0,10.32,10.57,11.37,30.43,0,31.16,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.4,4.075,3.55,3.313,3.1,2.425,0,0
"2018-03-13 12:16:00",423635,0,10.46,10.76,11.54,31.52,0,57.67,6.2,6.2,5.45,4.7,5.45,3.95,0.803,4.775,4.325,3.85,2.125,3.613,3.138,0,0
"2018-03-13 12:17:00",423636,0,10.21,10.62,11.32,30.51,0,62.05,6.2,6.2,5.45,3.2,4.7,3.95,0.663,5.012,4.662,3.887,2.113,3.6,3.188,0,0
"2018-03-13 12:18:00",423637,0,10.4,10.6,11.48,31.93,0,58.1,6.95,6.2,6.2,3.95,6.2,5.45,0.9,5.287,4.925,3.962,2.288,3.65,3.288,0,0
"2018-03-13 12:19:00",423638,0,10.26,10.48,11.37,30.58,0,38.02,6.2,6.2,6.2,4.7,5.45,4.7,0.686,4.787,4.55,4.125,3.138,3.862,3.175,0,0
"2018-03-13 12:20:00",423639,0,10.15,10.49,11.41,31.35,0,36.63,7.7,7.7,6.95,6.95,6.95,6.2,0.913,6.187,5.875,5.175,4.5,4.687,3.675,0,0
"2018-03-13 12:21:00",423640,0,10.19,10.65,11.75,30.54,0,37.06,7.7,6.95,6.95,6.2,6.2,5.45,0.94,6.4,6.062,5.425,3.75,4.787,3.825,0,0
"2018-03-13 12:22:00",423641,0,10.03,10.57,11.69,30.45,0,22.7,6.2,6.2,5.45,5.45,5.45,3.95,0.691,4.625,4.4,3.775,3.663,3.55,2.963,0,0
"2018-03-13 12:23:00",423642,0,10.49,10.92,12.03,30.68,0,26.35,6.2,6.2,6.2,6.2,6.2,5.45,0.75,4.837,4.775,4.387,4.138,3.975,3.3,0,0
"2018-03-13 12:24:00",423643,0,11.05,11.32,12.12,28.38,0,29.86,7.7,6.95,6.95,6.95,6.2,5.45,0.731,5.625,5.537,5.387,5,4.837,3.675,0,0
"2018-03-13 12:25:00",423644,0,10.75,10.91,11.73,29.4,0,44.37,6.2,5.45,5.45,5.45,5.45,4.7,0.882,4.587,4.387,3.9,2.7,3.575,3.063,0,0
"2018-03-13 12:26:00",423645,0,10.77,11,11.86,30.27,0,24.19,6.2,6.95,6.2,5.45,4.7,4.7,0.913,4.112,3.987,3.412,2.813,3.063,2.55,0,0
"2018-03-13 12:27:00",423646,0,11.06,11.28,12.18,30.01,0,50.09,6.2,6.2,6.2,4.7,5.45,4.7,0.726,4.412,4.375,3.7,2.575,3.413,2.938,0,0
"2018-03-13 12:28:00",423647,0,10.86,11.32,12.27,29.48,0,61.25,7.7,7.7,6.95,3.95,6.2,5.45,0.932,6,5.712,4.85,2.575,4.175,3.637,0,0
"2018-03-13 12:29:00",423648,0,10.37,10.71,11.64,29.96,0,45.99,6.95,6.95,6.95,5.45,6.2,4.7,0.715,5.075,5.112,4.775,2.738,4.263,3.55,0,0
"2018-03-13 12:30:00",423649,0,10.2,10.39,11.32,30.81,0,28.91,5.45,5.45,5.45,4.7,4.7,3.95,0.678,3.787,3.75,3.388,3.138,3.188,2.575,0,0
"2018-03-13 12:31:00",423650,0,10.66,10.86,11.72,32.23,0,38.73,6.2,5.45,4.7,3.95,4.7,3.95,0.686,3.8,3.4,2.825,2.037,2.613,2.225,0,0
"2018-03-13 12:32:00",423651,0,10.78,11.03,11.94,30.83,0,28.23,6.95,6.95,6.95,6.2,6.2,5.45,0.929,4.787,4.937,4.437,4.012,3.95,3.213,0,0
"2018-03-13 12:33:00",423652,0,10.91,11.03,11.87,32.14,0,28.57,6.2,5.45,4.7,3.95,4.7,3.95,0.614,4.263,3.8,3.15,2.713,2.988,2.475,0,0
"2018-03-13 12:34:00",423653,0,11.53,12.08,12.66,31.84,0,23.04,6.2,5.45,5.45,3.95,5.45,4.7,0.658,3.912,3.588,3.138,2.875,3.038,2.4,0,0
"2018-03-13 12:35:00",423654,0,11.26,11.7,12.49,29.85,0,45.92,6.2,5.45,5.45,4.7,4.7,4.7,0.668,5.012,4.712,4.138,2.825,3.837,3.225,0,0
"2018-03-13 12:36:00",423655,0,10.71,11.2,12.19,30.11,0,54.4,6.2,6.2,6.2,3.2,5.45,5.45,1.047,4.4,4.138,3.412,2.063,3.188,2.813,0,0
"2018-03-13 12:37:00",423656,0,10.71,11.15,12.08,31.27,0,43.14,6.95,6.2,6.2,6.2,6.2,5.45,1.241,4.187,3.95,3.637,2.9,3.325,2.663,0,0
"2018-03-13 12:38:00",423657,0,10.5,10.73,11.76,30.16,0,41.76,5.45,5.45,5.45,3.95,4.7,4.7,0.741,4.163,4.112,3.675,2.425,3.425,2.988,0,0
"2018-03-13 12:39:00",423658,0,10.61,10.79,11.71,31.67,0,39.16,4.7,5.45,4.7,3.95,4.7,3.95,0.836,3.213,3.188,2.675,1.813,2.763,2.4,0,0
"2018-03-13 12:40:00",423659,0,10.69,10.96,11.76,31.34,0,25.71,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.75,2.438,1.666,2.213,2.088,1.825,0,0
"2018-03-13 12:41:00",423660,0,10.57,10.92,11.78,31.21,0,14.99,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.313,3.113,2.45,2.75,2.588,2.188,0,0
"2018-03-13 12:42:00",423661,0,10.82,11.16,12.02,31.21,0,49.87,7.7,6.95,5.45,3.95,4.7,4.7,0.744,5.012,4.65,3.975,2.425,3.563,3.075,0,0
"2018-03-13 12:43:00",423662,0,10.92,11.24,12.16,28.33,0,31.12,7.7,7.7,7.7,7.7,6.95,6.2,0.93,6.55,6.35,6.012,5.275,5.362,4.112,0,0
"2018-03-13 12:44:00",423663,0,10.68,10.85,11.94,28.31,0,46.23,6.95,6.2,6.2,6.2,6.2,5.45,0.823,5.762,5.475,4.887,3.35,4.537,3.7,0,0
"2018-03-13 12:45:00",423664,0,10.66,11.17,12.04,28.74,0,45.48,6.95,7.7,6.95,4.7,6.2,5.45,0.865,5.137,5.012,4.525,2.65,3.9,3.288,0,0
"2018-03-13 12:46:00",423665,0,10.73,11.29,12.1,28.23,0,21.65,4.7,4.7,4.7,4.7,3.95,3.2,0.587,3.45,3.438,3.25,3.238,3.025,2.375,0,0
"2018-03-13 12:47:00",423666,0,10.93,11.41,12.23,29.16,0,349.5,3.95,3.95,3.95,4.7,3.95,3.95,0.625,2.725,2.913,2.55,2.7,2.563,2.2,0,0
"2018-03-13 12:48:00",423667,0,10.8,11.43,12.26,28.57,0,4.1,3.2,3.2,2.45,3.2,2.45,2.45,0.499,2.375,2.25,1.722,2.037,1.925,1.713,0,0
"2018-03-13 12:49:00",423668,0,11,11.5,12.3,28.68,0,20.65,5.45,4.7,4.7,4.7,4.7,3.2,0.689,3.9,3.737,3.275,3.338,3.138,2.513,0,0
"2018-03-13 12:50:00",423669,-1,11.24,11.71,12.56,29.04,0,20.89,8.45,7.7,7.7,7.7,6.95,5.45,1.234,5.825,5.55,4.962,4.762,4.4,3.537,0,0
"2018-03-13 12:51:00",423670,-1,10.92,11.31,12.46,27.55,0,36.64,7.7,7.7,7.7,6.2,6.95,6.2,0.963,6.175,6.05,5.575,4.4,5.037,4.163,0,0
"2018-03-13 12:52:00",423671,-1,10.91,11.52,12.65,28.33,0,38.54,5.45,6.2,5.45,4.7,5.45,4.7,0.682,4.875,4.6,4.225,3.088,3.8,3.2,0,0
"2018-03-13 12:53:00",423672,-1,10.71,10.98,12.16,27.59,0,30.88,6.2,5.45,5.45,3.95,4.7,3.95,0.667,4.062,4,3.613,2.313,3.275,2.763,0,0
"2018-03-13 12:54:00",423673,-1,11.12,11.27,12.15,29.92,0,26.75,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.038,2.988,2.525,2.45,2.525,1.988,0,0
"2018-03-13 12:55:00",423674,-1,11.37,11.89,12.57,28.71,0,61.76,6.95,6.95,6.2,3.95,5.45,5.45,0.96,5.05,4.8,4.362,2.475,3.825,3.425,0,0
"2018-03-13 12:56:00",423675,-1,10.96,11.22,12.08,28.67,0,46.56,7.7,6.2,6.2,5.45,5.45,3.95,0.78,4.987,4.687,4.075,2.425,3.6,3.025,0,0
"2018-03-13 12:57:00",423676,-1,11.33,11.68,12.53,29.78,0,17.64,6.2,5.45,5.45,5.45,5.45,4.7,0.635,4.875,4.475,4.038,3.962,3.713,2.888,0,0
"2018-03-13 12:58:00",423677,-1,10.97,11.51,12.51,27.72,0,4.802,6.2,6.2,5.45,5.45,5.45,3.95,0.601,4.825,4.775,4.312,4.038,3.638,3.088,0,0
"2018-03-13 12:59:00",423678,-1,10.83,11.24,12.26,28.88,0,11.89,5.45,5.45,5.45,5.45,5.45,4.7,0.847,4.187,4.237,3.887,3.775,3.513,2.9,0,0
"2018-03-13 13:00:00",423679,-1,10.9,11.57,12.54,29.21,0,358.7,8.45,7.7,6.95,6.95,6.2,6.2,0.718,6.462,6.037,5.387,5.062,4.712,3.925,0,0
"2018-03-13 13:01:00",423680,-1,10.67,11.23,12.33,28.97,0,352.3,7.7,7.7,7.7,6.95,6.95,4.7,0.86,6.175,6.225,5.687,5.225,4.737,3.85,0,0
"2018-03-13 13:02:00",423681,-1,10.71,11.11,12.27,30.8,0,359.2,5.45,5.45,5.45,5.45,5.45,4.7,0.781,4.475,4.3,3.85,3.775,3.563,2.963,0,0
"2018-03-13 13:03:00",423682,-1,10.96,11.62,12.49,29.95,0,351,5.45,5.45,5.45,5.45,5.45,3.95,0.82,3.85,3.825,3.363,3.413,3.15,2.738,0,0
"2018-03-13 13:04:00",423683,-1,10.81,11.29,12.27,30.18,0,359.8,6.95,7.7,6.2,6.2,6.2,5.45,0.91,4.138,3.85,3.213,3.138,2.9,2.525,0,0
"2018-03-13 13:05:00",423684,-1,10.92,11.34,12.33,29.63,0,359.2,6.95,6.95,6.95,6.2,6.2,4.7,0.788,5.587,5.525,5.2,4.887,4.487,3.812,0,0
"2018-03-13 13:06:00",423685,-1,10.85,11.1,12.1,29.93,0,36.83,7.7,6.95,6.95,6.2,6.95,6.2,0.704,6.6,6.337,5.8,3.762,5.112,4.312,0,0
"2018-03-13 13:07:00",423686,-1,10.62,10.81,11.72,30.55,0,44,7.7,7.7,6.95,6.2,6.95,5.45,0.865,5.962,5.9,5.4,3.712,4.75,3.85,0,0
"2018-03-13 13:08:00",423687,-1,10.52,10.74,11.56,30.88,0,58.51,5.45,5.45,4.7,3.2,3.95,3.2,0.534,3.937,3.663,2.888,1.775,2.75,2.425,0,0
"2018-03-13 13:09:00",423688,-1,10.74,11.02,11.82,31.75,0,45.56,6.2,6.2,5.45,5.45,5.45,4.7,0.791,3.875,3.675,3.05,2.513,2.775,2.425,0,0
"2018-03-13 13:10:00",423689,0,10.83,11.18,11.98,30.44,0,12.54,6.95,6.95,6.95,6.2,6.2,4.7,0.731,5.825,5.512,4.962,4.637,4.325,3.513,0,0
"2018-03-13 13:11:00",423690,0,10.81,11.02,11.81,30.97,0,5.198,6.95,6.2,6.2,6.2,6.2,5.45,1.022,4.625,4.662,4.25,4.05,3.7,3.025,0,0
"2018-03-13 13:12:00",423691,0,10.61,10.86,11.65,30.59,0,5.256,6.2,6.2,6.2,5.45,5.45,4.7,0.837,4.7,4.525,4.163,3.912,3.625,3,0,0
"2018-03-13 13:13:00",423692,0,10.53,10.74,11.57,30.87,0,2.031,5.45,5.45,4.7,4.7,4.7,3.95,0.871,3.425,3.4,3.038,3.088,2.963,2.413,0,0
"2018-03-13 13:14:00",423693,0,10.64,10.78,11.62,31.09,0,8.45,3.95,3.95,3.95,3.2,3.2,3.2,0.507,2.975,3.1,2.55,2.538,2.375,2.088,0,0
"2018-03-13 13:15:00",423694,0,11.18,11.27,12.02,31.39,0,1.095,7.7,7.7,6.2,5.45,4.7,3.95,0.739,4.762,4.637,4.05,3.812,3.488,2.863,0,0
"2018-03-13 13:16:00",423695,0,11.46,11.94,12.75,29.45,0,15.86,10.7,7.7,7.7,6.95,6.2,5.45,0.899,5.962,5.312,4.825,4.6,4.237,3.425,0,0
"2018-03-13 13:17:00",423696,0,11.24,11.7,12.73,28.6,0,38.85,6.95,6.95,6.2,5.45,5.45,5.45,0.816,5.15,4.887,4.475,2.975,3.962,3.238,0,0
"2018-03-13 13:18:00",423697,0,11.12,11.31,12.3,29.42,0,24.55,8.45,7.7,6.95,6.2,6.2,4.7,0.882,5.425,5.287,4.925,4.437,4.187,3.263,0,0
"2018-03-13 13:19:00",423698,0,10.9,11.05,12,28.47,0,10.87,9.2,8.45,7.7,6.95,6.2,6.2,0.804,7.012,6.762,5.987,5.512,5.062,4.112,0,0
"2018-03-13 13:20:00",423699,0,10.64,10.99,11.87,28.51,0,18.27,9.2,8.45,7.7,7.7,6.95,6.2,1.184,6.7,6.237,5.775,5.487,5.187,4.175,0,0
"2018-03-13 13:21:00",423700,0,10.63,11.11,12.03,30.11,0,11.77,6.2,6.2,6.2,6.2,6.2,4.7,0.693,5.287,5.112,4.675,4.5,4.138,3.238,0,0
"2018-03-13 13:22:00",423701,0,10.86,11.23,12.25,30.32,0,354.5,5.45,6.2,5.45,4.7,4.7,3.95,0.704,3.975,3.9,3.488,3.45,3.238,2.75,0,0
"2018-03-13 13:23:00",423702,0,10.84,11.22,12.3,30.4,0,5.757,6.2,6.2,5.45,5.45,5.45,4.7,0.677,4.525,4.212,3.925,3.825,3.55,2.95,0,0
"2018-03-13 13:24:00",423703,0,10.9,11.37,12.33,29.99,0,26.37,6.2,6.95,6.2,6.2,5.45,4.7,0.896,3.962,3.987,3.488,3.213,3.313,2.625,0,0
"2018-03-13 13:25:00",423704,0,11.06,11.34,12.19,28.39,0,24.04,6.95,6.2,6.2,6.2,5.45,3.95,1.187,4.125,3.962,3.637,3.6,3.362,2.7,0,0
"2018-03-13 13:26:00",423705,0,10.96,11.28,12.34,28.92,0,18.01,6.95,6.2,6.2,5.45,5.45,4.7,0.659,4.875,4.437,4.163,4.062,3.825,3.088,0,0
"2018-03-13 13:27:00",423706,0,10.83,11.19,12.33,29.48,0,11.96,9.2,8.45,8.45,8.45,8.45,6.95,1.239,6.162,5.55,5.012,4.875,4.587,3.787,0,0
"2018-03-13 13:28:00",423707,0,10.86,11.28,12.43,30.17,0,40.64,7.7,7.7,6.95,6.95,6.95,5.45,0.866,6.062,5.687,5.175,4.3,4.675,3.763,0,0
"2018-03-13 13:29:00",423708,0,10.96,11.47,12.47,30.02,0,47.41,8.45,8.45,8.45,7.7,7.7,6.95,1.201,6.15,5.725,5.212,3.775,4.725,3.95,0,0
"2018-03-13 13:30:00",423709,0,11.2,11.8,12.77,31.05,0,57.05,8.45,7.7,5.45,3.2,4.7,3.95,0.502,5.287,4.887,4.15,2.15,3.6,3.163,0,0
"2018-03-13 13:31:00",423710,0,11.26,11.69,12.68,28.9,0,48.19,8.45,9.2,7.7,7.7,6.95,6.2,0.992,6.112,5.962,5.512,2.9,4.937,4.187,0,0
"2018-03-13 13:32:00",423711,0,11,11.23,12.23,30.07,0,42.02,6.2,6.2,6.2,5.45,5.45,4.7,0.979,4.3,3.887,3.225,2.113,2.913,2.525,0,0
"2018-03-13 13:33:00",423712,0,11.18,11.32,12.22,30.18,0,17.11,6.95,6.95,6.95,6.95,6.2,5.45,0.901,5.1,5.062,4.775,4.6,4.263,3.475,0,0
"2018-03-13 13:34:00",423713,0,11.24,11.69,12.78,31.35,0,38.35,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.375,3.937,3.3,2.875,2.975,2.388,0,0
"2018-03-13 13:35:00",423714,0,11.17,11.83,12.95,29.15,0,39.89,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.2,1.672,1.521,1.863,1.65,0,0
"2018-03-13 13:36:00",423715,0,11.13,11.72,12.77,30.74,0,55.54,5.45,4.7,4.7,5.45,4.7,3.2,0.682,3.763,3.413,2.838,1.988,2.713,2.338,0,0
"2018-03-13 13:37:00",423716,0,11.66,12.24,13.13,30.69,0,31.18,8.45,7.7,7.7,7.7,6.95,6.2,1.082,6.787,6.362,5.8,5.337,5.1,3.937,0,0
"2018-03-13 13:38:00",423717,0,11.74,12.17,13.19,29.83,0,36.82,8.45,7.7,7.7,6.95,6.95,5.45,0.844,6.412,6.325,5.8,4.712,5.175,4.062,0,0
"2018-03-13 13:39:00",423718,0,11.31,11.57,12.73,30.33,0,45.49,6.95,6.95,6.95,6.2,6.2,5.45,0.663,6.012,5.587,5.062,2.963,4.35,3.575,0,0
"2018-03-13 13:40:00",423719,0,11.11,11.34,12.52,30.37,0,42.7,9.95,9.95,9.95,8.45,8.45,6.2,1.216,6.187,6.062,5.6,3.363,4.9,4.138,0,0
"2018-03-13 13:41:00",423720,0,11.24,11.57,12.61,30.54,0,23.76,7.7,8.45,8.45,6.95,6.95,5.45,0.969,6.237,6.012,5.412,5.05,4.787,3.812,0,0
"2018-03-13 13:42:00",423721,0,11.26,11.82,12.87,29.92,0,18.61,9.2,9.2,7.7,7.7,7.7,6.2,0.849,7.125,6.812,6.1,5.825,5.487,4.35,0,0
"2018-03-13 13:43:00",423722,0,10.94,11.52,12.71,29.83,0,21.26,6.95,6.95,6.2,6.2,5.45,4.7,0.745,6.012,5.562,4.975,4.787,4.512,3.5,0,0
"2018-03-13 13:44:00",423723,0,11.43,11.95,12.98,29.75,0,349.1,8.45,7.7,7.7,7.7,6.95,5.45,0.811,6.712,6.525,6.087,5.775,5.287,4.362,0,0
"2018-03-13 13:45:00",423724,0,11.15,11.75,12.91,28.78,0,337.5,7.7,8.45,7.7,6.95,6.2,5.45,0.754,6.525,6.462,5.975,5.562,5.012,4.125,0,0
"2018-03-13 13:46:00",423725,0,10.89,11.32,12.5,29.76,0,348.5,8.45,7.7,6.95,6.95,6.95,5.45,1.001,5.2,4.937,4.5,4.375,4.087,3.375,0,0
"2018-03-13 13:47:00",423726,0,10.81,11.34,12.33,30.16,0,344.9,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.887,3.775,3.5,3.5,3.3,2.8,0,0
"2018-03-13 13:48:00",423727,0,11.07,11.36,12.36,31.36,0,350.6,6.2,6.95,6.2,5.45,5.45,4.7,0.966,4.05,4.087,3.412,3.325,3.05,2.55,0,0
"2018-03-13 13:49:00",423728,0,11.36,11.66,12.64,30.37,0,27.25,8.45,9.2,8.45,6.95,7.7,6.95,1.518,6.212,5.937,5.437,4.163,4.75,3.875,0,0
"2018-03-13 13:50:00",423729,-1,11.14,11.32,12.24,30.13,0,25.66,7.7,6.95,6.2,6.2,6.2,5.45,0.718,5.912,5.612,5.1,4.587,4.8,3.887,0,0
"2018-03-13 13:51:00",423730,-1,11.33,11.61,12.43,30.65,0,15.16,8.45,8.45,7.7,6.95,6.95,6.2,1.004,5.65,5.537,5.062,4.825,4.55,3.787,0,0
"2018-03-13 13:52:00",423731,-1,11.29,11.54,12.28,30.64,0,13.89,6.2,6.2,6.95,6.95,6.2,5.45,0.986,4.962,4.637,4.275,4.2,3.9,3.113,0,0
"2018-03-13 13:53:00",423732,-1,11.45,11.77,12.43,31.32,0,2.294,6.95,6.95,6.2,6.2,6.2,5.45,0.845,5.362,5.075,4.5,4.15,3.862,3.188,0,0
"2018-03-13 13:54:00",423733,-1,10.97,11.27,12.19,30.77,0,5.219,6.2,6.2,5.45,5.45,5.45,3.95,0.704,4.837,4.675,4.175,3.9,3.6,3.088,0,0
"2018-03-13 13:55:00",423734,-1,10.76,11.13,11.96,31.93,0,359.2,6.2,5.45,5.45,5.45,5.45,3.95,0.792,4.325,4.237,3.687,3.588,3.3,2.675,0,0
"2018-03-13 13:56:00",423735,-1,10.74,11.1,11.84,32.06,0,10.19,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.763,3.55,3.263,3.275,3.063,2.475,0,0
"2018-03-13 13:57:00",423736,-1,10.67,10.87,11.53,31.62,0,353.3,3.2,3.2,2.45,2.45,2.45,2.45,0.456,1.913,1.725,0.612,1.438,1.413,1.234,0,0
"2018-03-13 13:58:00",423737,-1,10.77,10.98,11.62,32.48,0,340.6,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.475,2.238,1.734,2.1,1.988,1.75,0,0
"2018-03-13 13:59:00",423738,-1,11.02,11.27,11.78,32.71,0,355.2,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.838,2.788,2.2,2.388,2.213,1.913,0,0
"2018-03-13 14:00:00",423739,-1,11.13,11.33,11.91,31.5,0,353.7,4.7,4.7,4.7,4.7,3.95,3.2,0.825,3.363,3.263,2.725,2.825,2.675,2.225,0,0
"2018-03-13 14:01:00",423740,-1,11.16,11.38,12.04,31.14,0,353.8,6.2,6.2,6.2,6.2,5.45,4.7,0.659,4.925,4.85,4.337,4.175,3.825,3.213,0,0
"2018-03-13 14:02:00",423741,-1,11.04,11.13,11.91,31.14,0,5.32,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.275,4.025,3.562,3.388,3.075,2.638,0,0
"2018-03-13 14:03:00",423742,-1,11.04,11.26,11.94,31.17,0,350.1,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.475,5.325,4.825,4.612,4.3,3.525,0,0
"2018-03-13 14:04:00",423743,-1,10.94,11.24,11.97,30.97,0,358.3,6.2,6.2,6.2,6.2,5.45,3.95,0.647,4.925,4.862,4.462,4.312,3.887,3.15,0,0
"2018-03-13 14:05:00",423744,-1,11.19,11.6,12.34,31.2,0,5.232,5.45,6.2,5.45,4.7,4.7,3.95,0.556,4.362,4.35,3.775,3.5,3.188,2.775,0,0
"2018-03-13 14:06:00",423745,-1,11.26,11.57,12.38,30.57,0,8.49,6.2,5.45,5.45,5.45,5.45,4.7,0.838,3.762,3.625,2.975,3.025,2.788,2.325,0,0
"2018-03-13 14:07:00",423746,-1,11.26,11.6,12.56,30.24,0,352.8,6.95,6.95,6.95,6.2,5.45,4.7,0.663,5.475,5.4,4.625,4.375,4.05,3.338,0,0
"2018-03-13 14:08:00",423747,-1,11.16,11.38,12.44,30.41,0,359.1,6.2,6.2,6.2,5.45,5.45,4.7,1.163,3.937,3.613,3.088,3.05,2.913,2.422,0,0
"2018-03-13 14:09:00",423748,-1,11.35,11.62,12.52,30.68,0,26.19,6.95,7.7,6.95,6.95,6.2,5.45,0.813,5.65,5.387,4.875,4.525,4.387,3.488,0,0
"2018-03-13 14:10:00",423749,0,11.25,11.51,12.37,30.08,0,20.91,6.95,6.2,6.2,6.2,5.45,4.7,1.022,4.975,4.55,3.825,3.637,3.45,2.775,0,0
"2018-03-13 14:11:00",423750,0,11.38,11.66,12.44,29.85,0,31.03,6.95,6.2,5.45,5.45,5.45,3.95,0.663,4.225,4.25,3.887,3.425,3.613,2.913,0,0
"2018-03-13 14:12:00",423751,0,11.63,11.82,12.52,30.59,0,13.82,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.1,3,2.563,2.825,2.663,2.175,0,0
"2018-03-13 14:13:00",423752,0,11.84,12.17,12.88,29.13,0,14.22,8.45,8.45,6.95,6.2,6.95,5.45,1.145,5.475,5.225,4.65,4.45,4.15,3.375,0,0
"2018-03-13 14:14:00",423753,0,11.64,11.91,12.88,28.53,0,8.6,8.45,8.45,7.7,6.95,6.95,5.45,0.723,6.425,6.237,5.775,5.35,4.9,3.95,0,0
"2018-03-13 14:15:00",423754,0,11.57,11.76,12.68,29.01,0,16.86,6.2,6.2,5.45,5.45,4.7,3.95,0.591,4.575,4.55,4.25,4.112,3.763,3.088,0,0
"2018-03-13 14:16:00",423755,0,11.58,11.97,12.78,28.41,0,4.552,5.45,5.45,5.45,5.45,4.7,4.7,0.883,3.75,3.65,3.138,3.2,3.013,2.588,0,0
"2018-03-13 14:17:00",423756,0,11.44,11.74,12.69,28.49,0,352.8,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.225,3.313,2.725,2.788,2.588,2.213,0,0
"2018-03-13 14:18:00",423757,0,11.55,11.77,12.68,29.35,0,352.2,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.588,2.538,2.013,2.25,2.138,1.838,0,0
"2018-03-13 14:19:00",423758,0,11.67,11.82,12.7,29.14,0,358.7,3.95,3.95,3.2,3.95,3.2,2.45,0.519,1.568,1.356,0.388,1.338,1.222,1.124,0,0
"2018-03-13 14:20:00",423759,0,11.81,12,12.78,29.31,0,0.631,4.7,5.45,5.45,5.45,5.45,4.7,1.105,3.338,3.35,2.715,2.838,2.663,2.259,0,0
"2018-03-13 14:21:00",423760,0,11.84,11.95,12.72,28.37,0,6.665,4.7,4.7,4.7,4.7,4.7,3.95,0.951,3.638,3.475,2.913,2.988,2.75,2.338,0,0
"2018-03-13 14:22:00",423761,0,11.61,11.74,12.57,28.22,0,32.64,6.2,5.45,5.45,5.45,5.45,3.95,0.82,4.375,4.225,3.725,3.225,3.463,2.913,0,0
"2018-03-13 14:23:00",423762,0,11.53,11.68,12.55,28.68,0,47.45,4.7,4.7,3.95,3.2,3.95,3.2,0.594,3.025,2.925,2.288,1.538,2.338,2.125,0,0
"2018-03-13 14:24:00",423763,0,11.9,12.06,12.92,29.04,0,8.73,7.7,6.95,6.95,6.2,6.2,4.7,1.199,5.375,4.85,4.163,4.025,3.7,3.05,0,0
"2018-03-13 14:25:00",423764,0,11.85,12.14,13.2,27.32,0,18.81,7.7,7.7,6.95,6.95,6.95,6.2,0.678,6.65,6.525,6,5.575,5.087,4,0,0
"2018-03-13 14:26:00",423765,0,11.9,12.13,13.06,27.42,0,11.47,6.95,7.7,6.95,6.2,6.2,5.45,0.788,5.862,5.662,5.287,5.05,4.612,3.775,0,0
"2018-03-13 14:27:00",423766,0,11.9,12.18,13.14,26.95,0,0.762,6.2,6.95,6.2,6.2,6.2,4.7,0.768,5.212,5.25,4.762,4.45,4.087,3.35,0,0
"2018-03-13 14:28:00",423767,0,11.88,12.22,13.22,27.18,0,6.58,5.45,4.7,4.7,4.7,3.95,3.2,0.53,4.138,3.913,3.425,3.4,3.175,2.675,0,0
"2018-03-13 14:29:00",423768,0,12.03,12.23,13.23,26.92,0,35.67,6.2,6.2,5.45,5.45,5.45,3.95,0.664,5,4.825,4.237,3.825,3.812,2.988,0,0
"2018-03-13 14:30:00",423769,0,11.88,12.12,13.03,26.79,0,60.67,5.45,6.2,5.45,3.2,3.95,3.95,0.635,4.062,3.675,3.063,1.938,2.813,2.513,0,0
"2018-03-13 14:31:00",423770,0,12.24,12.43,13.23,27.89,0,1.598,4.7,4.7,4.7,4.7,4.7,3.95,0.592,3.663,3.625,3.325,3.125,3.125,2.488,0,0
"2018-03-13 14:32:00",423771,0,12.24,12.52,13.21,26.24,0,337.2,4.7,4.7,4.7,4.7,4.7,3.95,0.625,3.525,3.55,3.238,3.25,3,2.538,0,0
"2018-03-13 14:33:00",423772,0,12.06,12.32,13.05,26.57,0,19.69,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.6,2.425,1.687,1.925,1.888,1.513,0,0
"2018-03-13 14:34:00",423773,0,12.07,12.47,13.2,27.76,0,354.1,3.95,3.95,3.2,3.2,3.2,3.2,0.571,2.763,2.7,2.149,2.375,2.275,1.925,0,0
"2018-03-13 14:35:00",423774,0,12.03,12.52,13.38,26.6,0,355.7,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.688,2.575,1.893,2.175,2.063,1.763,0,0
"2018-03-13 14:36:00",423775,0,12.08,12.56,13.49,27.18,0,13.16,7.7,7.7,6.95,6.95,6.95,5.45,1.515,4.362,4.062,3.337,3.35,3.187,2.638,0,0
"2018-03-13 14:37:00",423776,0,12.22,12.59,13.45,26.31,0,7.475,6.95,6.2,6.2,6.2,6.2,4.7,0.607,5.325,5,4.675,4.487,4.138,3.425,0,0
"2018-03-13 14:38:00",423777,0,12.04,12.42,13.41,25.47,0,5.053,5.45,5.45,5.45,5.45,4.7,3.95,0.93,3.825,3.725,3.4,3.375,3.113,2.563,0,0
"2018-03-13 14:39:00",423778,0,11.93,12.21,13.07,25.83,0,21.57,4.7,3.95,3.95,4.7,4.7,3.2,0.633,3.625,3.475,3.013,3.038,2.875,2.4,0,0
"2018-03-13 14:40:00",423779,0,11.91,12.2,13.05,25.39,0,27.45,7.7,6.2,6.2,6.2,6.2,4.7,0.965,5.975,5.412,4.587,4.35,4.138,3.238,0,0
"2018-03-13 14:41:00",423780,0,12,12.26,13.07,24.82,0,39.51,7.7,7.7,6.95,6.95,6.95,6.2,0.783,6.35,6.275,5.912,4.962,5.375,4.312,0,0
"2018-03-13 14:42:00",423781,0,12.14,12.43,13.2,25.9,0,45.07,6.2,6.2,5.45,5.45,5.45,4.7,0.615,5.05,4.762,4.35,2.975,4.075,3.513,0,0
"2018-03-13 14:43:00",423782,0,12.23,12.69,13.44,25.48,0,41.62,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.362,5.075,4.562,3.137,4.087,3.425,0,0
"2018-03-13 14:44:00",423783,0,12.08,12.43,13.26,24.97,0,28.2,6.2,6.2,6.2,5.45,5.45,4.7,0.717,5,4.737,4.337,3.85,3.987,3.313,0,0
"2018-03-13 14:45:00",423784,0,12.25,12.51,13.35,25.82,0,32.88,6.95,6.95,7.7,7.7,6.95,5.45,0.827,5.362,5.175,4.825,4.225,4.3,3.438,0,0
"2018-03-13 14:46:00",423785,0,12.55,12.8,13.5,25.23,0,25.42,5.45,4.7,4.7,4.7,4.7,3.95,0.774,3.738,3.688,3.35,2.838,3.225,2.725,0,0
"2018-03-13 14:47:00",423786,0,12.69,12.99,13.73,25.11,0,345.4,6.95,7.7,6.95,6.2,6.2,5.45,1.149,5.487,5.412,4.7,4.387,3.987,3.263,0,0
"2018-03-13 14:48:00",423787,0,12.28,12.73,13.68,24.64,0,358.5,6.2,6.2,5.45,5.45,5.45,4.7,0.67,4.95,4.562,3.912,3.725,3.475,2.875,0,0
"2018-03-13 14:49:00",423788,0,12.19,12.61,13.65,25.32,0,6.467,7.7,6.95,6.95,6.95,6.95,5.45,0.729,5.962,5.537,5.112,4.887,4.525,3.738,0,0
"2018-03-13 14:50:00",423789,-1,11.84,12.1,13.05,25.39,0,1.137,4.7,5.45,4.7,4.7,4.7,3.95,0.71,3.887,3.812,3.588,3.525,3.25,2.7,0,0
"2018-03-13 14:51:00",423790,-1,11.89,12.03,12.87,25.9,0,19.18,3.95,4.7,3.95,3.95,3.95,3.2,0.977,2.475,1.984,1.201,1.658,1.523,1.286,0,0
"2018-03-13 14:52:00",423791,-1,12.08,12.25,13.03,26.39,0,9.51,6.2,5.45,4.7,4.7,4.7,3.95,0.78,3.95,3.6,2.963,3.025,2.8,2.388,0,0
"2018-03-13 14:53:00",423792,-1,12.27,12.47,13.37,25.64,0,0.112,6.2,6.95,6.2,6.2,5.45,4.7,0.834,4.962,4.975,4.475,4.212,3.862,3.163,0,0
"2018-03-13 14:54:00",423793,-1,12.22,12.35,13.33,25.48,0,359.9,5.45,5.45,4.7,3.95,3.95,3.95,0.808,3.488,3.475,2.78,2.775,2.6,2.213,0,0
"2018-03-13 14:55:00",423794,-1,12.58,12.83,13.52,26.1,0,46.78,4.7,4.7,4.7,3.95,4.7,3.95,0.849,3.35,3.263,2.559,2,2.55,2.25,0,0
"2018-03-13 14:56:00",423795,-1,12.74,13.1,13.85,25.1,0,37.06,7.7,7.7,6.95,6.95,6.2,5.45,1.067,6.125,5.875,5.25,4.525,4.625,3.762,0,0
"2018-03-13 14:57:00",423796,-1,12.62,12.9,13.78,24.31,0,29.86,7.7,7.7,6.95,6.95,7.7,6.2,0.948,6.587,6.225,5.637,4.675,5.175,4.225,0,0
"2018-03-13 14:58:00",423797,-1,12.27,12.6,13.47,24.31,0,10.9,7.7,7.7,7.7,6.95,6.2,5.45,0.952,5.775,5.537,5.337,5.062,4.637,3.75,0,0
"2018-03-13 14:59:00",423798,-1,12.14,12.51,13.34,24.6,0,30.25,9.2,9.2,8.45,7.7,6.95,5.45,0.896,6.687,6.287,5.712,5.2,4.962,3.887,0,0
"2018-03-13 15:00:00",423799,-1,12.03,12.28,13.06,24.57,0,43.04,6.95,6.2,6.2,5.45,5.45,4.7,0.589,5.675,5.25,4.762,3.837,4.325,3.413,0,0
"2018-03-13 15:01:00",423800,-1,12.07,12.43,13.18,24.75,0,50.22,7.7,7.7,7.7,6.95,6.95,5.45,0.913,6.375,5.925,5.5,2.688,4.837,4.087,0,0
"2018-03-13 15:02:00",423801,-1,12.12,12.55,13.36,25.16,0,56.32,6.95,6.95,6.2,4.7,5.45,4.7,0.758,5.6,5.262,4.675,2.463,4.2,3.65,0,0
"2018-03-13 15:03:00",423802,-1,12.04,12.54,13.43,23.91,0,57.45,9.2,7.7,7.7,3.95,6.95,5.45,0.903,6.525,5.887,4.825,2.688,4.087,3.625,0,0
"2018-03-13 15:04:00",423803,-1,12.11,12.34,13.17,24.41,0,30.86,8.45,8.45,7.7,7.7,7.7,6.95,0.869,7.25,7,6.287,5.2,5.512,4.375,0,0
"2018-03-13 15:05:00",423804,-1,12.32,12.55,13.34,24.28,0,30.01,7.7,7.7,7.7,6.95,6.95,5.45,0.891,6.175,6.075,5.562,5.05,4.925,3.7,0,0
"2018-03-13 15:06:00",423805,-1,12.3,12.64,13.4,24.62,0,36,6.2,6.95,6.2,6.2,6.2,4.7,0.702,5.75,5.525,5,4.263,4.475,3.55,0,0
"2018-03-13 15:07:00",423806,-1,12.51,12.86,13.71,25,0,27.95,6.95,6.2,6.2,5.45,5.45,4.7,0.93,4.525,4.1,3.537,3.375,3.288,2.663,0,0
"2018-03-13 15:08:00",423807,-1,12.46,12.98,13.8,24.75,0,28.68,5.45,5.45,4.7,5.45,4.7,3.95,0.556,4.275,4.025,3.788,3.8,3.6,2.913,0,0
"2018-03-13 15:09:00",423808,-1,12.42,12.69,13.53,25.02,0,22.86,6.2,5.45,6.2,6.2,5.45,4.7,0.764,4.75,4.4,3.95,3.437,3.663,3.025,0,0
"2018-03-13 15:10:00",423809,0,12.26,12.64,13.5,25.1,0,14.67,6.2,6.2,5.45,5.45,5.45,4.7,0.569,4.75,4.625,4.287,4.175,3.888,3.263,0,0
"2018-03-13 15:11:00",423810,0,12.16,12.4,13.3,25.07,0,22.17,6.95,7.7,7.7,7.7,6.95,5.45,1.421,5,4.75,4.237,3.925,3.762,2.963,0,0
"2018-03-13 15:12:00",423811,0,12.57,12.72,13.53,24.9,0,35.81,9.2,9.2,9.2,6.95,8.45,7.7,1.522,6.225,6.137,5.475,4.2,4.8,3.85,0,0
"2018-03-13 15:13:00",423812,0,12.39,12.5,13.32,24.41,0,31.27,9.2,9.2,9.2,7.7,7.7,6.2,0.792,7.375,7.262,6.85,6.237,6.1,4.575,0,0
"2018-03-13 15:14:00",423813,0,11.87,11.92,12.7,24.66,0,41.62,5.45,5.45,5.45,4.7,5.45,4.7,0.909,4.212,3.975,3.55,2.813,3.288,2.75,0,0
"2018-03-13 15:15:00",423814,0,11.81,12.02,12.8,25.52,0,40.47,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.3,4,3.65,2.638,3.4,2.838,0,0
"2018-03-13 15:16:00",423815,0,12.13,12.39,13.08,24.96,0,20.96,6.95,6.95,6.2,6.2,5.45,5.45,0.669,5.187,4.887,4.237,3.875,3.75,2.975,0,0
"2018-03-13 15:17:00",423816,0,12.44,12.64,13.26,24.43,0,1.856,7.7,6.95,6.95,6.2,5.45,4.7,0.662,5.412,5.237,4.925,4.662,4.275,3.4,0,0
"2018-03-13 15:18:00",423817,0,12.37,12.81,13.56,24.28,0,359.9,8.45,9.2,8.45,7.7,6.95,5.45,1.022,6.625,6.425,5.737,5.325,4.775,3.925,0,0
"2018-03-13 15:19:00",423818,0,12.1,12.3,13.18,23.83,0,14.64,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.712,4.475,3.912,3.725,3.488,2.688,0,0
"2018-03-13 15:20:00",423819,0,12.67,12.9,13.57,24.49,0,19.95,8.45,8.45,7.7,7.7,7.7,6.95,1.205,5.862,5.85,5.412,5.087,4.737,3.9,0,0
"2018-03-13 15:21:00",423820,0,12.43,12.59,13.39,22.44,0,18.19,6.95,6.95,6.95,6.95,6.2,5.45,0.959,5.687,5.675,5.35,5.087,4.7,3.725,0,0
"2018-03-13 15:22:00",423821,0,12.52,12.66,13.37,23.38,0,26.37,6.95,6.95,6.2,6.2,6.2,4.7,0.829,5.187,4.937,4.612,4.287,4.138,3.238,0,0
"2018-03-13 15:23:00",423822,0,12.24,12.46,13.29,22.42,0,17.44,8.45,8.45,8.45,7.7,7.7,6.2,1.075,6.712,6.262,5.625,5.312,4.95,3.862,0,0
"2018-03-13 15:24:00",423823,0,12.05,12.37,13.2,22.17,0,25.21,7.7,6.95,6.95,6.2,6.2,4.7,1.042,5.375,4.95,4.475,4.025,3.75,3.013,0,0
"2018-03-13 15:25:00",423824,0,12.19,12.6,13.35,22.29,0,38.72,5.45,6.2,5.45,3.95,5.45,4.7,0.703,4.675,4.362,3.737,2.288,3.375,2.875,0,0
"2018-03-13 15:26:00",423825,0,12.58,12.84,13.59,23.12,0,10.12,5.45,4.7,3.95,3.95,3.95,3.2,0.399,4.062,3.925,3.35,3.225,3.063,2.5,0,0
"2018-03-13 15:27:00",423826,0,12.58,12.79,13.63,22.57,0,5.046,8.45,8.45,7.7,7.7,6.95,6.95,0.909,6.612,6.075,5.5,5.05,4.612,3.787,0,0
"2018-03-13 15:28:00",423827,0,12.14,12.39,13.3,22.53,0,354.2,7.7,7.7,7.7,7.7,6.95,5.45,1.067,5.775,5.6,5.25,5.037,4.625,3.725,0,0
"2018-03-13 15:29:00",423828,0,12.06,12.38,13.24,23.03,0,358.3,6.2,6.2,6.2,6.2,5.45,4.7,0.768,4.912,4.912,4.475,4.3,3.962,3.288,0,0
"2018-03-13 15:30:00",423829,0,12.31,12.5,13.3,23.86,0,4.477,8.45,7.7,7.7,6.95,6.2,5.45,0.992,5.55,5.137,4.525,4.287,3.937,3.275,0,0
"2018-03-13 15:31:00",423830,0,12.21,12.53,13.33,22.74,0,11.04,7.7,6.95,6.95,6.95,6.2,5.45,0.682,6.5,6.15,5.612,5.275,4.812,3.85,0,0
"2018-03-13 15:32:00",423831,0,12.15,12.33,13.04,23.04,0,343.4,6.95,6.95,6.95,6.2,6.2,4.7,1.023,4.537,4.325,3.787,3.612,3.313,2.788,0,0
"2018-03-13 15:33:00",423832,0,12.09,12.17,12.97,23.53,0,354.1,5.45,5.45,4.7,4.7,4.7,4.7,0.831,4.163,3.912,3.612,3.513,3.25,2.713,0,0
"2018-03-13 15:34:00",423833,0,12.07,12.23,13.01,24.09,0,12.12,5.45,5.45,6.2,5.45,5.45,4.7,0.635,4.5,4.462,4.012,3.875,3.563,3,0,0
"2018-03-13 15:35:00",423834,0,12,12.23,12.95,24.42,0,16.23,4.7,4.7,4.7,4.7,3.95,3.95,0.476,4.237,4.025,3.65,3.588,3.363,2.638,0,0
"2018-03-13 15:36:00",423835,0,12.1,12.33,13.03,24.71,0,10.73,9.2,8.45,7.7,6.95,6.95,5.45,1.638,5.625,4.95,4.027,3.875,3.662,2.938,0,0
"2018-03-13 15:37:00",423836,0,12.11,12.34,13.09,24.79,0,25.61,7.7,7.7,7.7,6.95,6.95,5.45,0.742,6.725,6.45,6,5.625,5.275,4.15,0,0
"2018-03-13 15:38:00",423837,0,12.04,12.34,13.1,24.66,0,30.97,6.95,7.7,6.95,6.95,6.2,5.45,0.726,6.462,6.225,5.525,5.212,4.912,3.675,0,0
"2018-03-13 15:39:00",423838,0,12.01,12.26,13.02,24.55,0,28.36,6.95,6.95,6.2,6.2,5.45,4.7,0.591,5.55,5.437,4.925,4.712,4.512,3.413,0,0
"2018-03-13 15:40:00",423839,0,12.35,12.55,13.21,25.49,0,20.3,6.2,6.2,5.45,5.45,5.45,3.95,0.634,5.287,4.95,4.425,4.212,3.912,3.025,0,0
"2018-03-13 15:41:00",423840,0,12.27,12.58,13.27,24.72,0,21.16,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.275,5.937,5.4,5.087,4.687,3.65,0,0
"2018-03-13 15:42:00",423841,0,12.03,12.26,13.02,24.88,0,18.72,6.2,6.2,5.45,5.45,5.45,4.7,0.792,4.263,4.15,3.787,3.787,3.563,2.838,0,0
"2018-03-13 15:43:00",423842,0,12.02,12.13,12.83,25.13,0,31.55,5.45,4.7,4.7,4.7,4.7,3.95,0.741,3.638,3.475,2.975,2.55,2.888,2.413,0,0
"2018-03-13 15:44:00",423843,0,12.01,12.05,12.71,25.46,0,31.33,4.7,4.7,4.7,4.7,3.95,3.2,0.656,3.875,3.275,2.65,2.588,2.475,1.963,0,0
"2018-03-13 15:45:00",423844,0,12.33,12.47,13.13,26.59,0,23.29,5.45,4.7,4.7,4.7,3.95,3.2,0.559,4.387,3.913,3.4,3.238,2.95,2.375,0,0
"2018-03-13 15:46:00",423845,0,12.39,12.69,13.31,24.87,0,25.34,4.7,5.45,5.45,4.7,4.7,3.95,0.808,3.738,3.787,3.6,3.5,3.463,2.713,0,0
"2018-03-13 15:47:00",423846,0,12.23,12.34,13.03,25.36,0,24.73,6.2,6.2,6.2,5.45,5.45,3.95,0.924,4.5,4.3,3.85,3.85,3.575,2.775,0,0
"2018-03-13 15:48:00",423847,0,12.38,12.48,13.13,25.54,0,31.36,5.45,5.45,5.45,4.7,4.7,3.95,0.518,4.662,4.45,3.938,3.775,3.725,2.875,0,0
"2018-03-13 15:49:00",423848,0,12.32,12.3,12.94,25.78,0,26.98,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.3,4.95,4.662,4.562,4.3,3.35,0,0
"2018-03-13 15:50:00",423849,-1,12.49,12.65,13.31,25.68,0,11.7,6.95,6.95,6.95,6.2,5.45,4.7,0.902,5.337,5.137,4.55,4.412,4.125,3.288,0,0
"2018-03-13 15:51:00",423850,-1,12.18,12.34,13.05,24.6,0,5.578,6.95,6.2,6.2,6.2,5.45,4.7,0.932,4.662,4.425,4.05,3.975,3.725,3.075,0,0
"2018-03-13 15:52:00",423851,-1,12.05,12.21,12.96,24.79,0,13.96,6.2,6.2,6.2,5.45,5.45,3.95,0.804,4.962,4.7,4.263,3.95,3.55,2.825,0,0
"2018-03-13 15:53:00",423852,-1,12.17,12.25,13,25.53,0,6.026,7.7,6.95,6.2,6.2,6.2,5.45,0.859,5.212,5.075,4.65,4.412,4.125,3.288,0,0
"2018-03-13 15:54:00",423853,-1,12.54,12.69,13.3,25.38,0,4.124,7.7,6.95,6.2,6.2,4.7,3.95,0.664,5.737,5.375,4.4,4.025,3.575,2.963,0,0
"2018-03-13 15:55:00",423854,-1,12.46,12.85,13.56,23.97,0,6.836,8.45,7.7,7.7,7.7,6.95,5.45,0.728,6.612,6.275,5.887,5.65,5.225,4.287,0,0
"2018-03-13 15:56:00",423855,-1,12.07,12.24,13.18,24,0,350.5,6.2,6.95,6.2,6.2,5.45,5.45,0.897,5.462,5.45,4.912,4.6,4.15,3.388,0,0
"2018-03-13 15:57:00",423856,-1,12.06,12.15,12.91,24.43,0,9.35,6.95,6.95,6.2,6.2,5.45,5.45,0.846,4.95,4.712,4.038,3.912,3.65,3.075,0,0
"2018-03-13 15:58:00",423857,-1,12.31,12.49,13.16,25.33,0,356.5,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.35,3.35,2.638,2.638,2.388,2.037,0,0
"2018-03-13 15:59:00",423858,-1,12.43,12.64,13.38,24.72,0,12.96,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.275,3.3,2.95,2.95,2.763,2.338,0,0
"2018-03-13 16:00:00",423859,-1,12.54,12.63,13.43,24.47,0,355.1,6.95,6.95,6.2,6.2,5.45,4.7,0.714,5.037,4.95,4.462,4.225,3.825,3.15,0,0
"2018-03-13 16:01:00",423860,-1,12.63,12.83,13.55,25.4,0,6.101,11.45,12.95,12.2,11.45,10.7,9.2,1.834,6.875,6.475,5.75,5.187,4.737,3.787,0,0
"2018-03-13 16:02:00",423861,-1,12.38,12.64,13.36,24.29,0,23.34,7.7,6.95,7.7,6.95,6.95,6.2,0.843,5.9,5.537,5.212,5.087,4.75,3.787,0,0
"2018-03-13 16:03:00",423862,-1,12.16,12.34,13.09,24.97,0,23.56,7.7,7.7,6.95,7.7,6.95,5.45,0.981,6.112,5.65,5.112,4.887,4.637,3.65,0,0
"2018-03-13 16:04:00",423863,-1,12.15,12.41,13.09,24.62,0,26.58,6.95,6.95,6.2,6.2,6.2,5.45,0.902,5.55,5.275,4.787,4.625,4.375,3.438,0,0
"2018-03-13 16:05:00",423864,-1,12.04,12.25,13,24.79,0,30.5,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4,3.563,3.013,3,2.925,2.338,0,0
"2018-03-13 16:06:00",423865,-1,12.3,12.53,13.29,25.38,0,29.58,5.45,5.45,5.45,5.45,5.45,3.95,0.672,4.462,4.212,3.588,3.438,3.363,2.638,0,0
"2018-03-13 16:07:00",423866,-1,12.37,12.69,13.43,25.38,0,29.28,6.2,6.2,5.45,5.45,4.7,3.95,0.651,4.912,4.487,3.825,3.675,3.388,2.538,0,0
"2018-03-13 16:08:00",423867,-1,12.38,12.6,13.34,24.24,0,9.07,4.7,5.45,4.7,4.7,4.7,3.95,0.594,4.225,4.15,3.75,3.575,3.35,2.688,0,0
"2018-03-13 16:09:00",423868,-1,12.25,12.28,13.11,24.98,0,14.95,7.7,6.95,6.2,6.2,6.2,4.7,0.752,5.95,5.612,5.1,4.9,4.575,3.725,0,0
"2018-03-13 16:10:00",423869,0,12.29,12.38,13.07,25.61,0,25.99,8.45,8.45,7.7,6.95,7.7,5.45,0.965,6.862,6.475,5.8,5.4,4.95,3.862,0,0
"2018-03-13 16:11:00",423870,0,12.14,12.26,12.97,25.57,0,27.87,8.45,7.7,7.7,7.7,6.95,5.45,0.868,6.625,6.362,5.8,5.475,5,3.775,0,0
"2018-03-13 16:12:00",423871,0,12.23,12.42,13.12,26.08,0,27.36,6.95,6.95,6.95,6.95,6.2,4.7,0.826,5.8,5.5,5.025,4.8,4.375,3.275,0,0
"2018-03-13 16:13:00",423872,0,12.22,12.4,13.07,25.7,0,29.24,5.45,6.2,5.45,6.2,5.45,3.95,0.659,4.725,4.575,4.1,4.062,3.825,2.988,0,0
"2018-03-13 16:14:00",423873,0,12.08,12.2,12.88,25.06,0,18.26,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.75,3.675,3.313,3.275,3.05,2.475,0,0
"2018-03-13 16:15:00",423874,0,12.27,12.33,13.03,26.27,0,24.13,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.45,3.363,2.963,2.975,2.8,2.288,0,0
"2018-03-13 16:16:00",423875,0,12.43,12.45,13.04,25.34,0,18.94,4.7,4.7,4.7,4.7,4.7,3.95,0.654,3.962,3.712,3.263,3.188,3.05,2.363,0,0
"2018-03-13 16:17:00",423876,0,12.32,12.42,13.11,24.98,0,13.76,5.45,4.7,4.7,4.7,4.7,3.95,0.755,3.825,3.65,3.113,3.088,2.863,2.438,0,0
"2018-03-13 16:18:00",423877,0,12.35,12.43,13.14,25.12,0,36.65,5.45,4.7,3.95,3.95,3.95,3.95,0.407,3.95,3.65,3.263,3,3.088,2.4,0,0
"2018-03-13 16:19:00",423878,0,12.3,12.36,13.06,24.95,0,54.55,5.45,5.45,5.45,3.2,4.7,3.95,0.642,4.525,4.312,3.7,1.85,3.175,2.7,0,0
"2018-03-13 16:20:00",423879,0,12.21,12.25,12.88,25.26,0,53.82,5.45,6.2,4.7,3.2,4.7,3.95,0.683,4.662,4.263,3.538,1.863,3.25,2.938,0,0
"2018-03-13 16:21:00",423880,0,12.1,12.19,12.84,25.25,0,56.05,5.45,4.7,4.7,2.45,4.7,3.95,0.512,4.112,4.138,3.625,1.588,3.225,2.763,0,0
"2018-03-13 16:22:00",423881,0,12.17,12.19,12.85,25.76,0,56.09,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.75,3.663,3.163,1.675,2.963,2.513,0,0
"2018-03-13 16:23:00",423882,0,12.25,12.3,12.88,25.77,0,33.69,3.95,4.7,3.2,3.2,3.2,3.2,0.47,3.388,3.225,2.663,1.822,2.6,2.15,0,0
"2018-03-13 16:24:00",423883,0,12.4,12.48,13.02,25.82,0,10.36,8.45,6.2,5.45,5.45,5.45,3.95,1.004,4.125,3.975,3.425,3.275,3.05,2.5,0,0
"2018-03-13 16:25:00",423884,0,12.38,12.48,13.1,25.29,0,26.23,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.312,4.125,3.588,3.35,3.363,2.65,0,0
"2018-03-13 16:26:00",423885,0,12.23,12.37,13.05,25.4,0,11.8,5.45,4.7,5.45,4.7,4.7,3.95,0.555,4.487,4.187,3.713,3.588,3.238,2.675,0,0
"2018-03-13 16:27:00",423886,0,12.38,12.61,13.21,25.72,0,353.6,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.325,3.15,2.65,2.7,2.488,2.15,0,0
"2018-03-13 16:28:00",423887,0,12.35,12.55,13.23,24.97,0,1.508,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.325,4.237,3.813,3.675,3.338,2.8,0,0
"2018-03-13 16:29:00",423888,0,12.33,12.45,13.17,25.07,0,359.3,7.7,6.95,6.2,6.2,6.2,5.45,0.871,5.712,5.637,4.875,4.637,4.287,3.525,0,0
"2018-03-13 16:30:00",423889,0,12.27,12.43,13.14,24.79,0,3.393,7.7,7.7,6.95,6.95,6.2,5.45,0.731,5.75,5.45,4.975,4.687,4.325,3.563,0,0
"2018-03-13 16:31:00",423890,0,12.17,12.28,12.95,24.67,0,3.306,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.375,5.275,4.95,4.687,4.3,3.538,0,0
"2018-03-13 16:32:00",423891,0,12.01,12.09,12.8,24.22,0,8.18,6.2,6.2,5.45,5.45,5.45,4.7,0.538,4.987,4.875,4.475,4.237,3.913,3.238,0,0
"2018-03-13 16:33:00",423892,0,12.01,12.06,12.74,24.82,0,4.603,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.912,3.713,3.225,3.163,2.975,2.538,0,0
"2018-03-13 16:34:00",423893,0,12.28,12.43,13.01,25.38,0,337.1,5.45,5.45,4.7,4.7,3.95,3.2,0.777,3.9,3.65,2.938,2.963,2.75,2.35,0,0
"2018-03-13 16:35:00",423894,0,12.17,12.36,12.99,23.85,0,337.6,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.813,3.613,3.113,3.088,2.838,2.313,0,0
"2018-03-13 16:36:00",423895,0,12.09,12.23,12.86,23.9,0,350.2,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.538,3.338,2.65,2.763,2.538,2.063,0,0
"2018-03-13 16:37:00",423896,0,12.08,12.2,12.84,24.57,0,0.601,4.7,4.7,3.95,4.7,3.95,3.2,0.503,4.038,3.8,3.15,3.113,2.825,2.388,0,0
"2018-03-13 16:38:00",423897,0,12.33,12.4,12.98,25.23,0,5.423,4.7,3.95,3.95,3.95,3.95,3.95,0.73,3.225,3.238,2.713,2.75,2.488,2.075,0,0
"2018-03-13 16:39:00",423898,0,12.42,12.58,13.06,24.47,0,32.56,6.95,6.2,5.45,5.45,5.45,3.95,0.592,5.45,4.962,4.412,4.1,4.025,3.125,0,0
"2018-03-13 16:40:00",423899,0,12.22,12.25,12.89,24.65,0,31.34,6.2,6.2,4.7,4.7,4.7,3.95,0.524,4.7,4.712,4.075,3.538,3.7,2.913,0,0
"2018-03-13 16:41:00",423900,0,12.25,12.33,12.96,25.02,0,16.37,7.7,6.95,6.2,6.2,6.2,4.7,0.848,6.137,5.762,5.225,4.925,4.525,3.563,0,0
"2018-03-13 16:42:00",423901,0,12.09,12.15,12.86,24.92,0,9.2,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.762,5.262,4.7,4.412,3.937,3.3,0,0
"2018-03-13 16:43:00",423902,0,12.05,12.12,12.77,25.25,0,16.41,6.95,6.95,6.2,6.2,6.2,4.7,0.765,5.975,5.7,5.137,4.787,4.4,3.413,0,0
"2018-03-13 16:44:00",423903,0,12.02,12.05,12.68,25.22,0,20.9,6.2,5.45,5.45,5.45,4.7,3.95,0.591,4.937,4.9,4.287,4,3.763,2.913,0,0
"2018-03-13 16:45:00",423904,0,12.03,12.06,12.69,25.02,0,16.69,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.575,4.425,3.9,3.738,3.488,2.713,0,0
"2018-03-13 16:46:00",423905,0,12.01,11.97,12.55,25.23,0,4.01,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.1,3.05,2.525,2.775,2.563,2.075,0,0
"2018-03-13 16:47:00",423906,0,12.06,12.12,12.67,25.69,0,357.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.2,3.15,2.588,2.563,2.375,2.013,0,0
"2018-03-13 16:48:00",423907,0,12.27,12.27,12.78,25.33,0,15.16,4.7,4.7,4.7,4.7,4.7,3.2,0.598,3.563,3.438,2.975,3.125,2.913,2.263,0,0
"2018-03-13 16:49:00",423908,0,12.29,12.27,12.75,25.1,0,16.58,4.7,3.95,3.2,3.2,3.2,3.2,0.474,3.113,3.075,2.4,2.613,2.45,1.95,0,0
"2018-03-13 16:50:00",423909,-1,12.34,12.37,12.85,25.47,0,13.6,4.7,4.7,4.7,4.7,3.95,3.95,0.826,3.025,2.85,2.15,2.325,2.113,1.647,0,0
"2018-03-13 16:51:00",423910,-1,12.51,12.47,12.98,25.24,0,26.06,4.7,4.7,4.7,4.7,3.95,3.2,0.696,3.425,3.3,2.813,2.85,2.65,2.15,0,0
"2018-03-13 16:52:00",423911,-1,12.69,12.67,13.15,24.99,0,15.68,4.7,4.7,4.7,4.7,3.95,3.2,0.622,3.95,3.838,3.288,3.25,3.013,2.4,0,0
"2018-03-13 16:53:00",423912,-1,12.62,12.69,13.24,25.03,0,15.1,4.7,4.7,4.7,4.7,4.7,3.95,0.551,3.813,3.838,3.363,3.275,3.075,2.475,0,0
"2018-03-13 16:54:00",423913,-1,12.5,12.61,13.14,24.37,0,357.4,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.2,4.112,3.575,3.513,3.188,2.588,0,0
"2018-03-13 16:55:00",423914,-1,12.36,12.39,12.95,23.52,0,14.4,4.7,4.7,5.45,4.7,4.7,3.95,0.838,3.688,3.537,3.238,3.363,3.1,2.5,0,0
"2018-03-13 16:56:00",423915,-1,12.25,12.23,12.76,23.14,0,25.55,4.7,4.7,3.95,3.95,3.95,3.2,0.413,3.75,3.538,3,3.138,2.913,2.263,0,0
"2018-03-13 16:57:00",423916,-1,12.33,12.31,12.79,23.77,0,24.56,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.2,4.025,3.6,3.463,3.263,2.438,0,0
"2018-03-13 16:58:00",423917,-1,12.45,12.45,12.93,24.76,0,12.33,3.95,4.7,3.95,3.95,3.95,3.2,0.527,3.388,3.238,2.55,2.575,2.338,1.938,0,0
"2018-03-13 16:59:00",423918,-1,12.54,12.62,13.1,24.55,0,16.73,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.038,3.613,2.938,2.913,2.688,2.125,0,0
"2018-03-13 17:00:00",423919,-1,12.41,12.42,13.02,23.21,0,4.211,6.2,6.2,6.2,5.45,4.7,3.95,0.49,5,4.85,4.4,4.138,3.688,3.025,0,0
"2018-03-13 17:01:00",423920,-1,12.35,12.35,12.93,23.88,0,33.07,6.2,6.2,5.45,5.45,5.45,3.95,0.632,5.212,5.025,4.45,3.8,3.887,3.125,0,0
"2018-03-13 17:02:00",423921,-1,12.17,12.13,12.75,23.95,0,43.73,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.95,4.462,3.813,2.688,3.325,2.675,0,0
"2018-03-13 17:03:00",423922,-1,12.17,12.19,12.74,24.22,0,39.18,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.837,4.625,4.138,2.988,3.663,3.038,0,0
"2018-03-13 17:04:00",423923,-1,12.15,12.17,12.67,24.2,0,33.25,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.875,4.662,4.112,3.588,3.613,2.85,0,0
"2018-03-13 17:05:00",423924,-1,12.13,12.15,12.62,24.07,0,35.78,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.75,4.375,3.862,3.475,3.363,2.513,0,0
"2018-03-13 17:06:00",423925,-1,12.16,12.15,12.61,23.81,0,35.06,6.2,6.2,6.2,5.45,5.45,3.95,0.76,5.15,5.037,4.562,4.138,4.1,3.163,0,0
"2018-03-13 17:07:00",423926,-1,12.1,12.06,12.5,23.47,0,38.51,6.95,6.95,6.2,6.2,6.2,4.7,0.81,5.15,4.962,4.387,3.9,3.975,3.163,0,0
"2018-03-13 17:08:00",423927,-1,12.08,12.08,12.5,24.01,0,27.46,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.525,4.337,3.825,3.05,3.338,2.638,0,0
"2018-03-13 17:09:00",423928,-1,12.09,12.1,12.51,24.05,0,28.11,6.2,6.2,5.45,5.45,5.45,3.95,0.858,4.687,4.412,3.737,3.662,3.425,2.65,0,0
"2018-03-13 17:10:00",423929,0,12.06,12.1,12.53,24.22,0,32.68,5.45,5.45,4.7,4.7,4.7,3.95,0.499,4.55,4.4,3.938,3.738,3.513,2.613,0,0
"2018-03-13 17:11:00",423930,0,12.08,12.1,12.51,24.13,0,42.58,5.45,5.45,4.7,3.95,3.95,3.95,0.567,4.212,3.962,3.375,2.438,3.075,2.55,0,0
"2018-03-13 17:12:00",423931,0,12.14,12.18,12.59,24.36,0,42.91,5.45,5.45,4.7,3.95,4.7,3.95,0.582,4.487,4.25,3.6,2.513,3.363,2.838,0,0
"2018-03-13 17:13:00",423932,0,12.1,12.14,12.54,23.88,0,37.17,4.7,4.7,3.95,3.95,4.7,3.95,0.705,3.575,3.425,2.95,2.6,2.838,2.288,0,0
"2018-03-13 17:14:00",423933,0,12.14,12.11,12.49,23.78,0,26.17,4.7,3.95,3.95,3.95,3.2,3.2,0.506,3.588,3.438,2.888,2.813,2.7,2.125,0,0
"2018-03-13 17:15:00",423934,0,12.29,12.24,12.58,24.27,0,14.54,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.15,3.987,3.213,3.013,2.713,2.138,0,0
"2018-03-13 17:16:00",423935,0,12.24,12.22,12.58,24.04,0,19.94,6.2,6.2,6.2,5.45,5.45,3.95,0.714,5.212,4.925,4.362,4.175,3.825,2.988,0,0
"2018-03-13 17:17:00",423936,0,12.19,12.17,12.53,24.34,0,26.33,5.45,5.45,4.7,4.7,3.95,3.2,0.627,3.975,3.563,3.188,3.175,2.925,2.263,0,0
"2018-03-13 17:18:00",423937,0,12.19,12.17,12.52,24.14,0,25.61,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.8,3.663,3.238,3.213,3.038,2.425,0,0
"2018-03-13 17:19:00",423938,0,12.14,12.11,12.45,23.88,0,28.5,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.875,3.625,3.063,3.013,2.775,2.1,0,0
"2018-03-13 17:20:00",423939,0,12.12,12.09,12.42,24.25,0,25.5,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.7,3.488,2.988,3.013,2.825,2.163,0,0
"2018-03-13 17:21:00",423940,0,12.09,12.08,12.4,24.23,0,23.88,4.7,3.95,3.2,3.2,3.2,2.45,0.568,3.125,2.663,1.782,2.25,2.15,1.713,0,0
"2018-03-13 17:22:00",423941,0,12.15,12.1,12.39,24.34,0,14.43,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.1,2.863,2.288,2.35,2.288,1.888,0,0
"2018-03-13 17:23:00",423942,0,12.16,12.1,12.44,24.22,0,5.156,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.488,2.625,2.175,2.3,2.075,1.688,0,0
"2018-03-13 17:24:00",423943,0,12.21,12.14,12.47,24.85,0,350,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.138,2,1.016,1.575,1.425,1.218,0,0
"2018-03-13 17:25:00",423944,0,12.22,12.18,12.51,24.79,0,350,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.4,2.45,1.777,1.988,1.788,1.45,0,0
"2018-03-13 17:26:00",423945,0,12.17,12.12,12.48,24.03,0,359.7,3.2,3.2,2.45,3.2,2.45,2.45,0.444,2.475,2.388,1.838,2.037,1.838,1.488,0,0
"2018-03-13 17:27:00",423946,0,12.13,12.05,12.42,23.94,0,5.184,3.2,2.45,2.45,2.45,2.45,2.45,0.349,2.05,2.088,1.409,1.838,1.713,1.388,0,0
"2018-03-13 17:28:00",423947,0,12.16,12.07,12.42,24.52,0,1.521,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.163,2.013,1.325,1.638,1.45,1.213,0,0
"2018-03-13 17:29:00",423948,0,12.18,12.11,12.43,24.58,0,351.5,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.913,2.975,2.425,2.438,2.2,1.775,0,0
"2018-03-13 17:30:00",423949,0,12.16,12.09,12.42,24.45,0,355.9,5.45,4.7,3.95,3.95,3.95,3.2,0.549,3.763,3.613,2.938,2.9,2.613,2.138,0,0
"2018-03-13 17:31:00",423950,0,12.1,12.04,12.38,24.42,0,357.8,3.95,3.95,3.95,3.95,3.2,2.45,0.494,3.263,3.2,2.7,2.725,2.45,1.988,0,0
"2018-03-13 17:32:00",423951,0,12.11,12.05,12.37,24.46,0,346.3,5.45,6.2,5.45,5.45,4.7,3.95,0.658,4.537,4.537,4.075,3.837,3.413,2.725,0,0
"2018-03-13 17:33:00",423952,0,12.11,12.02,12.33,24.14,0,354.4,4.7,4.7,3.95,3.95,3.95,3.95,0.46,3.925,4.05,3.475,3.288,2.975,2.425,0,0
"2018-03-13 17:34:00",423953,0,12.17,12.07,12.35,24.45,0,344.4,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.187,4.1,3.475,3.3,2.988,2.475,0,0
"2018-03-13 17:35:00",423954,0,12.17,12.1,12.38,24.57,0,349,5.45,5.45,4.7,4.7,4.7,3.2,0.591,4.437,4.263,3.563,3.3,3.013,2.525,0,0
"2018-03-13 17:36:00",423955,0,12.13,12.06,12.36,24.7,0,354.7,5.45,5.45,4.7,4.7,4.7,3.95,0.484,4.25,4.287,3.75,3.538,3.213,2.688,0,0
"2018-03-13 17:37:00",423956,0,12.13,12.04,12.33,25.04,0,355.5,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.938,3.9,3.213,3.075,2.763,2.313,0,0
"2018-03-13 17:38:00",423957,0,12.16,12.05,12.34,25.3,0,7.109,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.912,3.7,2.988,2.925,2.613,2.113,0,0
"2018-03-13 17:39:00",423958,0,12.19,12.08,12.35,24.55,0,18.21,4.7,3.95,4.7,4.7,3.95,3.2,0.676,3.325,3.075,2.675,2.85,2.625,2.063,0,0
"2018-03-13 17:40:00",423959,0,12.21,12.09,12.35,24.94,0,29.05,4.7,4.7,3.95,3.2,3.95,3.2,0.547,3.325,3.2,2.5,2.438,2.425,1.938,0,0
"2018-03-13 17:41:00",423960,0,12.18,12.04,12.31,24.43,0,33.03,4.7,4.7,4.7,3.95,3.95,3.2,0.704,4.025,3.813,3.25,3.088,2.85,2.037,0,0
"2018-03-13 17:42:00",423961,0,12.12,11.96,12.25,23.93,0,33.28,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.65,4.475,3.913,3.5,3.6,2.838,0,0
"2018-03-13 17:43:00",423962,0,12.08,11.93,12.19,24.11,0,32.33,4.7,4.7,3.95,4.7,3.95,3.2,0.677,3.75,3.513,2.925,2.95,2.8,2.163,0,0
"2018-03-13 17:44:00",423963,0,12.04,11.89,12.14,24.53,0,31.81,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.625,3.138,2.538,2.488,2.313,1.675,0,0
"2018-03-13 17:45:00",423964,0,12.01,11.85,12.08,24.54,0,31.21,4.7,3.95,3.95,3.95,3.2,3.2,0.451,3.75,3.375,2.65,2.625,2.4,1.775,0,0
"2018-03-13 17:46:00",423965,0,11.99,11.82,12.05,24.97,0,31.58,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.6,3.4,2.763,2.713,2.488,1.838,0,0
"2018-03-13 17:47:00",423966,0,11.99,11.81,12.02,24.64,0,30.25,3.95,3.95,3.2,3.95,3.2,2.45,0.562,3.3,3.038,2.413,2.438,2.25,1.738,0,0
"2018-03-13 17:48:00",423967,0,11.97,11.78,12.01,24.83,0,31.64,5.45,5.45,4.7,4.7,4.7,3.95,0.683,4.225,4.025,3.388,2.925,3,2.325,0,0
"2018-03-13 17:49:00",423968,0,11.95,11.74,11.98,24.99,0,28.82,5.45,5.45,5.45,5.45,5.45,3.95,0.573,4.55,4.35,3.812,3.65,3.438,2.6,0,0
"2018-03-13 17:50:00",423969,-1,11.93,11.74,11.96,24.97,0,27.57,4.7,4.7,4.7,4.7,4.7,3.2,0.656,4.075,3.713,3.138,3.125,2.925,2.2,0,0
"2018-03-13 17:51:00",423970,-1,11.89,11.68,11.9,25.14,0,25.57,4.7,4.7,3.95,3.95,3.2,2.45,0.419,3.963,3.75,3.138,3.125,2.875,2.075,0,0
"2018-03-13 17:52:00",423971,-1,11.9,11.69,11.89,25.11,0,25.34,3.95,3.95,3.2,3.95,3.2,2.45,0.421,3.563,3.188,2.638,2.738,2.55,1.9,0,0
"2018-03-13 17:53:00",423972,-1,11.91,11.71,11.93,24.85,0,19.23,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.175,3.013,2.45,2.663,2.475,1.875,0,0
"2018-03-13 17:54:00",423973,-1,11.9,11.7,11.94,25.14,0,15.84,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.15,2.875,2.213,2.238,2,1.613,0,0
"2018-03-13 17:55:00",423974,-1,11.91,11.7,11.9,25.31,0,19.26,3.95,3.95,3.2,3.2,2.45,2.45,0.396,3.05,2.65,1.975,2.088,1.875,1.463,0,0
"2018-03-13 17:56:00",423975,-1,11.92,11.67,11.86,25.09,0,27.86,3.95,3.95,3.2,3.2,3.2,2.45,0.37,3.188,2.925,2.363,2.488,2.225,1.663,0,0
"2018-03-13 17:57:00",423976,-1,11.94,11.72,11.89,24.97,0,26.96,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.5,2.35,1.675,1.988,1.813,1.413,0,0
"2018-03-13 17:58:00",423977,-1,11.88,11.65,11.86,26.09,0,14.95,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.1,1.825,1.012,1.463,1.25,0.974,0,0
"2018-03-13 17:59:00",423978,-1,11.86,11.56,11.79,26.1,0,1.156,3.95,3.95,3.2,3.2,3.2,2.45,0.619,3.038,2.95,2.125,2.063,1.8,1.425,0,0
"2018-03-13 18:00:00",423979,-1,11.82,11.54,11.75,25.94,0,355.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.513,3.313,2.8,2.763,2.55,2.063,0,0
"2018-03-13 18:01:00",423980,-1,11.82,11.48,11.7,25.84,0,359.6,4.7,3.95,3.2,3.2,3.2,3.2,0.453,3.663,3.45,2.725,2.663,2.425,1.925,0,0
"2018-03-13 18:02:00",423981,-1,11.83,11.51,11.66,25.58,0,7.632,4.7,4.7,3.95,3.95,3.2,3.2,0.476,4.138,3.825,3.175,2.963,2.613,2.088,0,0
"2018-03-13 18:03:00",423982,-1,11.79,11.55,11.66,26.01,0,18.96,3.95,3.95,3.2,3.95,3.2,2.45,0.573,2.75,2.438,1.738,2.075,1.938,1.538,0,0
"2018-03-13 18:04:00",423983,-1,11.79,11.46,11.61,25.94,0,7.835,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.75,3.413,2.763,2.688,2.4,1.888,0,0
"2018-03-13 18:05:00",423984,-1,11.8,11.47,11.58,25.87,0,18.23,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.65,3.2,2.425,2.413,2.175,1.75,0,0
"2018-03-13 18:06:00",423985,-1,11.81,11.45,11.58,25.47,0,15.55,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.138,3.75,3.3,3.163,2.875,2.25,0,0
"2018-03-13 18:07:00",423986,-1,11.82,11.54,11.6,25.25,0,23.36,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.638,3.313,2.713,2.725,2.438,1.9,0,0
"2018-03-13 18:08:00",423987,-1,11.74,11.41,11.5,25.57,0,13.57,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.837,3.325,2.7,2.75,2.438,1.913,0,0
"2018-03-13 18:09:00",423988,-1,11.75,11.43,11.51,24.75,0,18.29,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.95,3.675,3.25,3.163,2.813,2.175,0,0
"2018-03-13 18:10:00",423989,0,11.73,11.44,11.51,24.82,0,23.17,4.7,4.7,3.95,3.95,3.95,2.45,0.464,3.425,3.15,2.6,2.613,2.313,1.788,0,0
"2018-03-13 18:11:00",423990,0,11.68,11.32,11.38,25.13,0,22.06,4.7,4.7,3.95,3.95,3.2,2.45,0.573,3.625,3.263,2.538,2.463,2.213,1.638,0,0
"2018-03-13 18:12:00",423991,0,11.69,11.36,11.42,24.57,0,17.72,4.7,3.95,3.95,3.95,3.2,2.45,0.448,3.413,3.325,2.763,2.75,2.525,1.925,0,0
"2018-03-13 18:13:00",423992,0,11.64,11.35,11.44,24.81,0,15.51,3.95,3.2,3.2,3.2,3.2,2.45,0.394,3.038,2.638,2.037,2.163,1.925,1.488,0,0
"2018-03-13 18:14:00",423993,0,11.61,11.24,11.31,25.06,0,15.36,4.7,3.95,2.45,3.2,3.2,2.45,0.446,3.188,2.763,1.888,2.1,1.888,1.413,0,0
"2018-03-13 18:15:00",423994,0,11.61,11.21,11.27,24.9,0,17.83,4.7,4.7,3.95,4.7,3.95,3.2,0.693,3.875,3.563,2.938,2.85,2.638,2.063,0,0
"2018-03-13 18:16:00",423995,0,11.61,11.2,11.25,24.78,0,17.21,3.95,3.95,3.95,3.95,3.95,3.2,0.478,3.738,3.475,2.95,2.9,2.575,2.063,0,0
"2018-03-13 18:17:00",423996,0,11.6,11.25,11.27,24.61,0,16.56,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.825,3.375,2.625,2.588,2.313,1.788,0,0
"2018-03-13 18:18:00",423997,0,11.55,11.2,11.19,24.73,0,18.85,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.588,3.4,2.638,2.575,2.313,1.738,0,0
"2018-03-13 18:19:00",423998,0,11.53,11.22,11.2,24.58,0,18.92,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.3,3.063,2.563,2.625,2.313,1.8,0,0
"2018-03-13 18:20:00",423999,0,11.49,11.12,11.07,25.15,0,17.1,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.088,2.7,1.925,1.963,1.65,1.238,0,0
"2018-03-13 18:21:00",424000,0,11.43,10.94,10.89,25.58,0,17.41,3.95,3.95,2.45,2.45,2.45,1.7,0.302,3.15,2.813,1.925,2.05,1.75,1.288,0,0
"2018-03-13 18:22:00",424001,0,11.41,10.88,10.76,25.56,0,21.17,3.95,3.2,2.45,2.45,2.45,1.7,0.302,2.9,2.638,1.938,1.913,1.65,1.213,0,0
"2018-03-13 18:23:00",424002,0,11.37,10.9,10.72,25.48,0,21.51,3.95,3.2,2.45,2.45,1.7,1.7,0.309,2.938,2.4,1.625,1.8,1.538,0.958,0,0
"2018-03-13 18:24:00",424003,0,11.34,10.86,10.67,25.51,0,16.57,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.175,2.825,2.05,2.088,1.863,1.375,0,0
"2018-03-13 18:25:00",424004,0,11.35,10.85,10.63,25.48,0,15.01,3.95,3.95,2.45,3.2,2.45,1.7,0.321,3.038,2.638,1.825,1.938,1.688,1.188,0,0
"2018-03-13 18:26:00",424005,0,11.32,10.84,10.51,25.56,0,17.31,3.95,3.2,3.2,3.2,2.45,2.45,0.38,2.913,2.638,1.763,1.975,1.775,1.375,0,0
"2018-03-13 18:27:00",424006,0,11.27,10.74,10.44,25.67,0,17.01,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.013,2.688,1.938,1.975,1.738,1.288,0,0
"2018-03-13 18:28:00",424007,0,11.26,10.72,10.37,25.71,0,18.74,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.913,2.675,1.713,1.825,1.575,1.138,0,0
"2018-03-13 18:29:00",424008,0,11.23,10.73,10.37,25.57,0,14.06,3.95,3.2,2.45,2.45,2.45,1.7,0.354,2.825,2.575,1.9,1.938,1.625,1.138,0,0
"2018-03-13 18:30:00",424009,0,11.23,10.78,10.37,25.59,0,16.34,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.088,2.8,1.925,1.925,1.6,1.188,0,0
"2018-03-13 18:31:00",424010,0,11.23,10.82,10.45,25.57,0,15.58,3.95,3.2,2.45,3.2,2.45,1.7,0.408,2.763,2.488,1.85,1.963,1.65,1.2,0,0
"2018-03-13 18:32:00",424011,0,11.18,10.77,10.39,25.78,0,17.47,3.2,3.2,1.7,2.45,1.7,1.7,0.374,2.563,2.263,1.35,1.6,1.35,0.915,0,0
"2018-03-13 18:33:00",424012,0,11.17,10.72,10.37,25.82,0,15.58,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.95,2.563,1.75,1.838,1.563,1.056,0,0
"2018-03-13 18:34:00",424013,0,11.15,10.7,10.33,25.94,0,16.44,3.2,3.2,2.45,2.45,2.45,1.7,0.297,2.738,2.438,1.875,1.975,1.625,1.225,0,0
"2018-03-13 18:35:00",424014,0,11.14,10.72,10.35,25.82,0,18.99,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.613,2.375,1.588,1.7,1.413,0.915,0,0
"2018-03-13 18:36:00",424015,0,11.08,10.69,10.31,25.96,0,19.84,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.575,2.375,1.7,1.788,1.525,1.025,0,0
"2018-03-13 18:37:00",424016,0,11.06,10.68,10.34,25.93,0,18.54,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.625,2.225,1.575,1.813,1.55,1.05,0,0
"2018-03-13 18:38:00",424017,0,11.04,10.62,10.35,26.15,0,21.6,3.95,3.2,2.45,3.2,2.45,1.7,0.335,2.725,2.363,1.688,1.938,1.7,1.213,0,0
"2018-03-13 18:39:00",424018,0,11.04,10.56,10.3,26.25,0,19.37,3.2,3.2,2.45,2.45,2.45,1.7,0.305,2.763,2.513,1.888,1.925,1.675,1.172,0,0
"2018-03-13 18:40:00",424019,0,11.03,10.65,10.22,26.11,0,21.64,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.738,2.375,1.7,1.85,1.525,0.956,0,0
"2018-03-13 18:41:00",424020,0,11.01,10.68,10.34,26.04,0,22.09,3.2,3.2,2.45,2.45,2.45,1.7,0.311,2.525,2.325,1.688,1.888,1.575,0.997,0,0
"2018-03-13 18:42:00",424021,0,10.96,10.61,10.34,26.16,0,20.55,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.463,2.125,1.488,1.8,1.513,0.972,0,0
"2018-03-13 18:43:00",424022,0,10.92,10.56,10.32,26.28,0,20.28,3.2,2.45,1.7,2.45,1.7,0.95,0.37,2.475,2.188,1.438,1.65,1.388,0.839,0,0
"2018-03-13 18:44:00",424023,0,10.91,10.55,10.3,26.33,0,19.22,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.513,2.25,1.525,1.775,1.5,0.984,0,0
"2018-03-13 18:45:00",424024,0,10.86,10.51,10.29,26.42,0,16.97,3.2,2.45,1.7,2.45,1.7,1.7,0.338,2.3,2.138,1.575,1.763,1.488,0.959,0,0
"2018-03-13 18:46:00",424025,0,10.82,10.5,10.38,26.49,0,16.31,3.2,3.2,2.45,2.45,2.45,1.7,0.306,2.463,2.263,1.663,1.975,1.7,1.2,0,0
"2018-03-13 18:47:00",424026,0,10.8,10.47,10.36,26.61,0,18.24,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.363,2.1,1.413,1.738,1.463,0.915,0,0
"2018-03-13 18:48:00",424027,0,10.78,10.43,10.31,26.73,0,20.79,3.2,2.45,1.7,2.45,1.7,1.7,0.354,2.438,2.075,1.413,1.725,1.45,0.896,0,0
"2018-03-13 18:49:00",424028,0,10.79,10.43,10.29,26.79,0,16.43,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.45,2.125,1.267,1.613,1.338,0.899,0,0
"2018-03-13 18:50:00",424029,-1,10.76,10.36,10.17,26.94,0,18.46,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.513,2.05,1.338,1.538,1.263,0.792,0,0
"2018-03-13 18:51:00",424030,-1,10.75,10.38,10.11,26.95,0,18.72,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.488,2.375,1.8,1.9,1.625,1.059,0,0
"2018-03-13 18:52:00",424031,-1,10.72,10.36,10.1,27.04,0,18.23,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.388,2.288,1.513,1.688,1.413,0.88,0,0
"2018-03-13 18:53:00",424032,-1,10.69,10.34,10.08,27.14,0,19.05,3.2,2.45,1.7,2.45,1.7,1.7,0.344,2.35,2.113,1.309,1.713,1.475,0.956,0,0
"2018-03-13 18:54:00",424033,-1,10.68,10.31,10.09,27.23,0,17.67,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.325,1.938,1.168,1.625,1.438,0.871,0,0
"2018-03-13 18:55:00",424034,-1,10.65,10.28,10.08,27.36,0,19.15,3.95,3.2,2.45,2.45,1.7,1.7,0.29,2.725,2.413,1.663,1.8,1.563,1.062,0,0
"2018-03-13 18:56:00",424035,-1,10.66,10.23,10.01,27.44,0,18.64,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.563,2.325,1.613,1.875,1.613,1.059,0,0
"2018-03-13 18:57:00",424036,-1,10.66,10.29,10.07,27.38,0,23.4,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.675,2.413,1.688,1.838,1.513,1,0,0
"2018-03-13 18:58:00",424037,-1,10.66,10.24,9.96,27.49,0,21.05,3.2,3.2,1.7,2.45,2.45,1.7,0.392,2.688,2.275,1.438,1.663,1.4,0.877,0,0
"2018-03-13 18:59:00",424038,-1,10.7,10.23,9.88,27.54,0,20.62,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.75,2.35,1.575,1.688,1.4,0.937,0,0
"2018-03-13 19:00:00",424039,-1,10.68,10.21,9.84,27.58,0,22,3.2,2.45,1.7,2.45,1.7,1.7,0.37,2.588,2.188,1.438,1.663,1.388,0.899,0,0
"2018-03-13 19:01:00",424040,-1,10.66,10.17,9.78,27.7,0,22.72,3.95,2.45,1.7,1.7,1.7,0.95,0.373,2.588,2.025,1.197,1.55,1.288,0.823,0,0
"2018-03-13 19:02:00",424041,-1,10.66,10.1,9.78,27.87,0,19.79,3.2,2.45,1.7,2.45,1.7,1.7,0.37,2.513,2.088,1.218,1.588,1.388,0.82,0,0
"2018-03-13 19:03:00",424042,-1,10.64,10.12,9.8,27.89,0,19.04,3.2,3.2,1.7,2.45,1.7,1.7,0.358,2.475,2.037,1.363,1.663,1.438,0.899,0,0
"2018-03-13 19:04:00",424043,-1,10.59,10.09,9.81,27.95,0,21.23,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.5,2.163,1.463,1.8,1.538,0.984,0,0
"2018-03-13 19:05:00",424044,-1,10.57,10.11,9.87,27.96,0,19.23,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.588,2.275,1.625,1.875,1.6,1.018,0,0
"2018-03-13 19:06:00",424045,-1,10.59,10.14,9.91,27.93,0,17.8,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.613,2.3,1.65,1.85,1.538,0.927,0,0
"2018-03-13 19:07:00",424046,-1,10.58,10.16,9.91,27.9,0,15.93,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.65,2.338,1.763,1.85,1.538,0.972,0,0
"2018-03-13 19:08:00",424047,-1,10.58,10.18,9.91,27.89,0,14.61,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.713,2.338,1.638,1.813,1.5,0.975,0,0
"2018-03-13 19:09:00",424048,-1,10.59,10.18,9.93,27.87,0,13.43,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.788,2.538,1.825,1.9,1.538,1.025,0,0
"2018-03-13 19:10:00",424049,0,10.6,10.21,9.95,27.76,0,12.89,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.775,2.188,1.475,1.813,1.588,1.113,0,0
"2018-03-13 19:11:00",424050,0,10.6,10.15,9.88,27.84,0,11.13,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.538,2.15,1.475,1.738,1.475,0.997,0,0
"2018-03-13 19:12:00",424051,0,10.56,10.04,9.78,28.09,0,10.6,3.2,2.45,2.45,2.45,1.7,1.7,0.207,2.6,2.288,1.513,1.825,1.638,1.05,0,0
"2018-03-13 19:13:00",424052,0,10.56,9.93,9.7,28.4,0,13.04,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.575,2.275,1.588,1.75,1.525,0.987,0,0
"2018-03-13 19:14:00",424053,0,10.55,9.94,9.72,28.48,0,12.7,3.2,2.45,1.7,2.45,1.7,0.95,0.365,2.55,2.138,1.45,1.688,1.413,0.823,0,0
"2018-03-13 19:15:00",424054,0,10.52,9.88,9.69,28.59,0,15.37,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.513,2.125,1.325,1.625,1.388,0.918,0,0
"2018-03-13 19:16:00",424055,0,10.54,9.9,9.63,28.57,0,17.04,3.2,3.2,1.7,2.45,1.7,1.7,0.365,2.613,2.2,1.45,1.675,1.413,0.924,0,0
"2018-03-13 19:17:00",424056,0,10.57,9.97,9.63,28.48,0,15.38,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.25,1.312,1.613,1.338,0.852,0,0
"2018-03-13 19:18:00",424057,0,10.59,10,9.61,28.42,0,14.17,3.2,2.45,1.7,2.45,1.7,0.95,0.37,2.388,2.025,1.288,1.625,1.388,0.903,0,0
"2018-03-13 19:19:00",424058,0,10.62,10.02,9.65,28.43,0,15.39,3.2,2.45,1.7,2.45,1.7,0.95,0.358,2.588,2.025,1.08,1.463,1.213,0.602,0,0
"2018-03-13 19:20:00",424059,0,10.61,9.99,9.62,28.5,0,14.27,3.95,2.45,1.7,1.7,1.7,0.95,0.367,2.5,1.963,0.993,1.45,1.25,0.38,0,0
"2018-03-13 19:21:00",424060,0,10.65,10.04,9.65,28.45,0,13.5,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.638,2.288,1.413,1.513,1.2,0.697,0,0
"2018-03-13 19:22:00",424061,0,10.63,10.06,9.59,28.45,0,14.58,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.525,2.037,1.193,1.6,1.388,0.917,0,0
"2018-03-13 19:23:00",424062,0,10.57,9.96,9.53,28.63,0,13,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.388,2.175,1.388,1.625,1.375,0.908,0,0
"2018-03-13 19:24:00",424063,0,10.55,9.93,9.51,28.74,0,10.46,3.2,2.45,1.7,2.45,1.7,0.95,0.374,2.238,1.963,1.184,1.55,1.35,0.76,0,0
"2018-03-13 19:25:00",424064,0,10.45,9.83,9.46,28.89,0,12.48,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.188,1.838,0.648,1.388,1.25,0.712,0,0
"2018-03-13 19:26:00",424065,0,10.42,9.79,9.43,28.99,0,13.67,2.45,1.7,0,1.7,1.7,0.95,0.288,2.025,1.575,0,1.15,1.034,0.554,0,0
"2018-03-13 19:27:00",424066,0,10.34,9.66,9.33,29.26,0,12.47,3.2,1.7,0,1.7,0.95,0.95,0.207,1.9,1.488,0,1.05,0.903,0.427,0,0
"2018-03-13 19:28:00",424067,0,10.28,9.6,9.32,29.42,0,11.8,2.45,1.7,0,1.7,1.7,0.95,0.207,1.925,1.45,0,1.138,0.972,0.57,0,0
"2018-03-13 19:29:00",424068,0,10.23,9.59,9.32,29.43,0,11.34,2.45,2.45,0,1.7,0.95,0.95,0.263,1.888,1.55,0,1.087,0.871,0.348,0,0
"2018-03-13 19:30:00",424069,0,10.23,9.61,9.3,29.44,0,13.37,3.2,2.45,0.95,1.7,0.95,0.95,0.263,2.25,1.65,0.063,1.05,0.871,0.111,0,0
"2018-03-13 19:31:00",424070,0,10.27,9.61,9.31,29.43,0,11.84,3.2,2.45,0.95,1.7,0.95,0.95,0.207,2.2,1.563,0.016,1.075,0.903,0.523,0,0
"2018-03-13 19:32:00",424071,0,10.26,9.6,9.3,29.47,0,12.01,2.45,2.45,0,1.7,0.95,0.95,0.285,2.025,1.638,0,1.025,0.855,0.048,0,0
"2018-03-13 19:33:00",424072,0,10.26,9.6,9.3,29.5,0,9.5,2.45,2.45,0,1.7,0.95,0,0.285,1.975,1.563,0,1.037,0.855,0,0,0
"2018-03-13 19:34:00",424073,0,10.29,9.61,9.31,29.52,0,11.15,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.013,1.688,0.123,1.109,0.896,0.523,0,0
"2018-03-13 19:35:00",424074,0,10.26,9.58,9.27,29.57,0,6.35,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.875,1.538,0.123,1.113,0.902,0.222,0,0
"2018-03-13 19:36:00",424075,0,10.21,9.53,9.24,29.68,0,7.054,2.45,1.7,0.95,1.7,1.7,0.95,0.358,1.9,1.5,0.063,1,0.82,0.158,0,0
"2018-03-13 19:37:00",424076,0,10.16,9.45,9.18,29.84,0,6.156,2.45,1.7,0,1.7,0.95,0,0.402,1.875,1.463,0,0.915,0.728,0,0,0
"2018-03-13 19:38:00",424077,0,10.13,9.37,9.13,30.01,0,8.08,2.45,1.7,0,0.95,0.95,0,0.411,2.05,1.463,0,0.871,0.712,0,0,0
"2018-03-13 19:39:00",424078,0,10.1,9.3,9.05,30.14,0,6.899,2.45,1.7,0,0.95,0.95,0,0.442,1.963,1.375,0,0.744,0.649,0,0,0
"2018-03-13 19:40:00",424079,0,10.03,9.22,8.95,30.31,0,6.786,2.45,1.7,0,0.95,0.95,0,0.475,1.963,1.35,0,0.712,0.475,0,0,0
"2018-03-13 19:41:00",424080,0,9.98,9.12,8.86,30.5,0,5.265,2.45,1.7,0,0.95,0.95,0,0.207,1.9,1.338,0,0.649,0.048,0,0,0
"2018-03-13 19:42:00",424081,0,9.95,9.11,8.78,30.62,0,6.53,2.45,1.7,0,0.95,0,0,0,2,1.388,0,0.618,0,0,0,0
"2018-03-13 19:43:00",424082,0,9.93,9.1,8.71,30.65,0,6.955,2.45,1.7,0,0.95,0.95,0,0.448,2.05,1.388,0,0.728,0.317,0,0,0
"2018-03-13 19:44:00",424083,0,9.91,9.06,8.63,30.74,0,5.6,2.45,1.7,0,0.95,0.95,0,0.471,2,1.363,0,0.76,0.538,0,0,0
"2018-03-13 19:45:00",424084,0,9.85,9.01,8.57,30.85,0,4.867,2.45,1.7,0,0.95,0.95,0,0.339,1.8,1.263,0,0.697,0.142,0,0,0
"2018-03-13 19:46:00",424085,0,9.8,8.97,8.51,30.97,0,6.518,2.45,1.7,0,0.95,0,0,0,1.775,1.225,0,0.491,0,0,0,0
"2018-03-13 19:47:00",424086,0,9.78,8.92,8.44,31.11,0,7.147,2.45,1.7,0,0.95,0,0,0,1.788,1.225,0,0.174,0,0,0,0
"2018-03-13 19:48:00",424087,0,9.78,8.85,8.36,31.27,0,5.302,2.45,1.7,0,0.95,0,0,0,1.725,1.2,0,0.206,0,0,0,0
"2018-03-13 19:49:00",424088,0,9.76,8.79,8.28,31.43,0,3.888,2.45,1.7,0,0.95,0,0,0,1.688,1.2,0,0.554,0,0,0,0
"2018-03-13 19:50:00",424089,-1,9.73,8.73,8.21,31.58,0,1.115,2.45,1.7,0,0.95,0.95,0,0.448,1.725,1.3,0,0.697,0.317,0,0,0
"2018-03-13 19:51:00",424090,-1,9.67,8.65,8.13,31.7,0,354.4,2.45,1.7,0,1.7,0.95,0.95,0.354,1.675,1.363,0,0.883,0.792,0.285,0,0
"2018-03-13 19:52:00",424091,-1,9.63,8.55,8.05,31.92,0,356.1,2.45,1.7,0,0.95,0.95,0,0.411,1.738,1.35,0,0.839,0.712,0,0,0
"2018-03-13 19:53:00",424092,-1,9.66,8.48,7.957,32.11,0,359.9,2.45,1.7,0,0.95,0.95,0.95,0.368,1.85,1.375,0,0.871,0.776,0.332,0,0
"2018-03-13 19:54:00",424093,-1,9.69,8.47,7.897,32.3,0,359.8,2.45,1.7,0,0.95,0.95,0.95,0.339,1.8,1.338,0,0.839,0.807,0.665,0,0
"2018-03-13 19:55:00",424094,-1,9.69,8.45,7.879,32.32,0,360,2.45,1.7,0,0.95,0.95,0.95,0.391,1.738,1.163,0,0.807,0.744,0.317,0,0
"2018-03-13 19:56:00",424095,-1,9.68,8.38,7.841,32.43,0,0.538,2.45,1.7,0,0.95,0.95,0.95,0.448,1.825,1.031,0,0.728,0.317,0.016,0,0
"2018-03-13 19:57:00",424096,-1,9.7,8.3,7.759,32.6,0,1.735,2.45,1.7,0,0.95,0.95,0,0.207,1.95,1.156,0,0.665,0.048,0,0,0
"2018-03-13 19:58:00",424097,-1,9.78,8.38,7.707,32.8,0,2.864,2.45,1.7,0,0.95,0,0,0,2.075,1.3,0,0.602,0,0,0,0
"2018-03-13 19:59:00",424098,-1,9.83,8.44,7.644,32.62,0,3.769,2.45,1.7,0,0.95,0,0,0,2.15,1.35,0,0.032,0,0,0,0
"2018-03-13 20:00:00",424099,-1,9.88,8.46,7.577,32.59,0,4.291,2.45,1.7,0,0,0,0,0,2.325,1.438,0,0,0,0,0,0
"2018-03-13 20:01:00",424100,-1,9.92,8.46,7.565,32.63,0,6.69,3.2,1.7,0,0.95,0,0,0,2.35,1.575,0,0.127,0,0,0,0
"2018-03-13 20:02:00",424101,-1,9.98,8.53,7.571,32.61,0,6.478,3.2,1.7,0,0.95,0,0,0,2.413,1.625,0,0.523,0,0,0,0
"2018-03-13 20:03:00",424102,-1,10.01,8.56,7.597,32.55,0,5.391,3.2,2.45,0,0.95,0.95,0,0.285,2.525,1.7,0,0.697,0.095,0,0,0
"2018-03-13 20:04:00",424103,-1,9.99,8.59,7.621,32.48,0,4.409,2.45,1.7,0,0.95,0,0,0,2.325,1.638,0,0.586,0,0,0,0
"2018-03-13 20:05:00",424104,-1,9.92,8.55,7.614,32.64,0,6.326,3.2,2.45,0,0.95,0,0,0,2.475,1.675,0,0.602,0,0,0,0
"2018-03-13 20:06:00",424105,-1,9.87,8.58,7.615,32.72,0,7.032,3.2,2.45,0.95,0.95,0,0,0,2.35,1.713,0.048,0.712,0,0,0,0
"2018-03-13 20:07:00",424106,-1,9.83,8.61,7.678,32.7,0,7.258,3.2,2.45,0.95,0.95,0.95,0,0.471,2.45,1.738,0.127,0.887,0.412,0,0,0
"2018-03-13 20:08:00",424107,-1,9.75,8.6,7.709,32.73,0,8.84,2.45,2.45,0,0.95,0.95,0,0.38,2.35,1.7,0,0.697,0.19,0,0,0
"2018-03-13 20:09:00",424108,-1,9.7,8.53,7.68,33.02,0,7.975,3.2,2.45,0,1.7,0.95,0,0.411,2.55,1.838,0,0.962,0.712,0,0,0
"2018-03-13 20:10:00",424109,0,9.7,8.54,7.707,33.05,0,8.66,3.2,2.45,0,1.7,0.95,0.95,0.339,2.638,1.863,0,1.012,0.807,0.222,0,0
"2018-03-13 20:11:00",424110,0,9.71,8.53,7.685,33.1,0,10.52,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.8,2.013,0.107,1.075,0.887,0.19,0,0
"2018-03-13 20:12:00",424111,0,9.74,8.61,7.769,33.03,0,13.38,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.75,2.138,1.188,1.288,1.034,0.317,0,0
"2018-03-13 20:13:00",424112,0,9.79,8.7,7.989,32.8,0,14.51,3.95,3.2,1.7,1.7,1.7,0.95,0.354,2.888,2.35,1.313,1.45,1.2,0.839,0,0
"2018-03-13 20:14:00",424113,0,9.82,8.77,8.12,32.59,0,14.62,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.75,2.225,1.275,1.425,1.188,0.744,0,0
"2018-03-13 20:15:00",424114,0,9.8,8.8,8.22,32.39,0,16.79,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.913,2.388,1.575,1.675,1.475,0.947,0,0
"2018-03-13 20:16:00",424115,0,9.8,8.89,8.3,32.1,0,14.33,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.038,2.563,1.6,1.738,1.5,0.953,0,0
"2018-03-13 20:17:00",424116,0,9.81,8.98,8.36,31.88,0,14.68,3.95,3.2,2.45,2.45,2.45,1.7,0.301,2.938,2.463,1.838,1.9,1.588,1.009,0,0
"2018-03-13 20:18:00",424117,0,9.85,9.01,8.4,31.77,0,15.52,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.05,2.5,1.725,1.85,1.613,1.075,0,0
"2018-03-13 20:19:00",424118,0,9.87,9.12,8.53,31.47,0,15.01,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.088,2.438,1.588,1.8,1.525,0.953,0,0
"2018-03-13 20:20:00",424119,0,9.9,9.1,8.49,31.54,0,14.03,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.075,2.488,1.725,1.8,1.513,1.006,0,0
"2018-03-13 20:21:00",424120,0,9.92,9.13,8.57,31.38,0,14.85,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.488,1.625,1.75,1.425,0.88,0,0
"2018-03-13 20:22:00",424121,0,9.91,9.09,8.54,31.47,0,14.7,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.025,2.375,1.5,1.738,1.538,0.993,0,0
"2018-03-13 20:23:00",424122,0,9.83,9.02,8.59,31.57,0,13.76,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.875,2.338,1.375,1.625,1.475,0.993,0,0
"2018-03-13 20:24:00",424123,0,9.76,8.95,8.56,31.82,0,11.58,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.525,2.075,0.998,1.425,1.2,0.832,0,0
"2018-03-13 20:25:00",424124,0,9.53,8.67,8.33,32.73,0,8.48,2.45,2.45,0.95,1.7,1.7,0.95,0.296,2.138,1.75,0.063,1.059,0.924,0.586,0,0
"2018-03-13 20:26:00",424125,0,9.39,8.37,8.04,33.53,0,11.42,2.45,2.45,0,0.95,0.95,0,0.468,2.15,1.575,0,0.807,0.554,0,0,0
"2018-03-13 20:27:00",424126,0,9.27,8.06,7.755,34.21,0,11.82,3.2,1.7,0,0.95,0.95,0,0.122,2.138,1.4,0,0.412,0.016,0,0,0
"2018-03-13 20:28:00",424127,0,9.17,7.836,7.544,34.8,0,13.48,3.2,1.7,0,0.95,0.95,0,0.465,2.213,1.488,0,0.697,0.38,0,0,0
"2018-03-13 20:29:00",424128,0,9.16,7.754,7.389,35.15,0,11.16,3.2,1.7,0,0.95,0.95,0,0.474,2.188,1.513,0,0.744,0.507,0,0,0
"2018-03-13 20:30:00",424129,0,9.13,7.764,7.286,35.1,0,10.64,3.2,2.45,0.95,1.7,1.7,0.95,0.487,2.213,1.525,0.142,0.974,0.747,0.317,0,0
"2018-03-13 20:31:00",424130,0,9.05,7.79,7.263,35.04,0,10.33,3.2,2.45,0,1.7,0.95,0.95,0.402,2.163,1.463,0,0.915,0.728,0.317,0,0
"2018-03-13 20:32:00",424131,0,9.04,7.743,7.225,35.05,0,12.3,3.2,1.7,0,0.95,0.95,0.95,0.473,2.2,1.375,0,0.776,0.523,0.048,0,0
"2018-03-13 20:33:00",424132,0,9.04,7.697,7.175,35.17,0,14.2,3.2,1.7,0,0.95,0.95,0,0.475,2.288,1.2,0,0.712,0.491,0,0,0
"2018-03-13 20:34:00",424133,0,9.04,7.712,7.157,35.21,0,12.83,2.45,1.7,0,0.95,0.95,0,0.42,2.113,1.35,0,0.523,0.253,0,0,0
"2018-03-13 20:35:00",424134,0,8.99,7.747,7.185,35.05,0,15.92,2.45,1.7,0,0.95,0.95,0.95,0.42,2.25,1.388,0,0.618,0.253,0.063,0,0
"2018-03-13 20:36:00",424135,0,9.05,7.773,7.226,34.91,0,15.14,2.45,1.7,0,0.95,0.95,0,0.38,2.175,1.463,0,0.602,0.19,0,0,0
"2018-03-13 20:37:00",424136,0,9.06,7.832,7.243,34.79,0,15.71,2.45,1.7,0,0.95,0.95,0,0.475,2.1,1.413,0,0.744,0.459,0,0,0
"2018-03-13 20:38:00",424137,0,8.99,7.801,7.243,34.92,0,10.02,2.45,1.7,0,0.95,0.95,0,0.475,1.9,1.313,0,0.744,0.475,0,0,0
"2018-03-13 20:39:00",424138,0,8.95,7.729,7.218,35.17,0,8.49,2.45,1.7,0.95,1.7,0.95,0.95,0.448,2.138,1.338,0.016,0.646,0.317,0.032,0,0
"2018-03-13 20:40:00",424139,0,8.95,7.683,7.16,35.37,0,6.285,2.45,1.7,0,0.95,1.7,0.95,0.438,1.988,1.338,0,0.744,0.709,0.38,0,0
"2018-03-13 20:41:00",424140,0,8.91,7.539,7.028,35.96,0,4.129,2.45,1.7,0,0.95,0.95,0.95,0.237,1.838,1.175,0,0.792,0.887,0.697,0,0
"2018-03-13 20:42:00",424141,0,8.87,7.341,6.859,36.66,0,3.757,2.45,1.7,0,0.95,1.7,1.7,0.221,1.788,1.138,0,0.871,0.943,0.82,0,0
"2018-03-13 20:43:00",424142,0,8.88,7.185,6.712,37.23,0,5.907,3.2,1.7,0,1.7,1.7,0.95,0.275,1.863,1.122,0,0.927,1.022,0.633,0,0
"2018-03-13 20:44:00",424143,0,8.94,7.087,6.565,37.49,0,3.883,3.2,1.7,0,1.7,1.7,1.7,0.325,1.938,1.163,0,1.025,1.138,0.896,0,0
"2018-03-13 20:45:00",424144,0,8.89,7.014,6.406,37.76,0,0.118,2.45,1.7,0,1.7,1.7,0.95,0.255,1.75,1.125,0,1.037,1.05,0.792,0,0
"2018-03-13 20:46:00",424145,0,8.75,6.907,6.267,38.08,0,0.747,2.45,1.7,0,1.7,1.7,0.95,0.276,1.738,1.002,0,1.037,0.981,0.523,0,0
"2018-03-13 20:47:00",424146,0,8.72,6.841,6.171,38.52,0,359.2,2.45,1.7,0,1.7,1.7,0.95,0.27,1.875,0.817,0,1.012,0.94,0.618,0,0
"2018-03-13 20:48:00",424147,0,8.74,6.704,6.014,38.95,0,2.022,3.2,1.7,0,1.7,1.7,0.95,0.198,2.013,1.084,0,1.025,0.931,0.491,0,0
"2018-03-13 20:49:00",424148,0,8.68,6.682,5.902,38.94,0,3.193,2.45,1.7,0,1.7,1.7,0.95,0.231,2.025,1.113,0,1.012,0.915,0.586,0,0
"2018-03-13 20:50:00",424149,-1,8.66,6.694,5.864,38.86,0,7.345,2.45,1.7,0,0.95,0.95,0.95,0.42,2.213,1.188,0,0.792,0.697,0.348,0,0
"2018-03-13 20:51:00",424150,-1,8.62,6.712,5.871,38.98,0,8.69,3.2,1.7,0,1.7,0.95,0,0.474,2.213,0.999,0,0.741,0.443,0,0,0
"2018-03-13 20:52:00",424151,-1,8.6,6.674,5.884,38.98,0,11.14,3.2,1.7,0,0.95,0.95,0,0.42,2.238,1.147,0,0.475,0.253,0,0,0
"2018-03-13 20:53:00",424152,-1,8.62,6.737,5.894,38.64,0,12.92,3.2,1.7,0,0.95,0,0,0,2.35,1.225,0,0.032,0,0,0,0
"2018-03-13 20:54:00",424153,-1,8.64,6.894,5.925,37.98,0,15.3,2.45,1.7,0,0.95,0,0,0,2.175,1.325,0,0.016,0,0,0,0
"2018-03-13 20:55:00",424154,-1,8.68,7.037,6.021,37.41,0,18.9,3.2,1.7,0,0.95,0.95,0,0.285,2.388,1.363,0,0.412,0.095,0,0,0
"2018-03-13 20:56:00",424155,-1,8.76,7.171,6.222,36.93,0,19.72,3.2,1.7,0,0.95,0.95,0,0.263,2.338,1.425,0,0.459,0.079,0,0,0
"2018-03-13 20:57:00",424156,-1,8.86,7.283,6.364,36.44,0,19.22,3.2,1.7,0,0.95,0.95,0,0.171,2.35,1.5,0,0.269,0.032,0,0,0
"2018-03-13 20:58:00",424157,-1,8.95,7.448,6.54,35.83,0,21.71,3.2,1.7,0,1.7,0.95,0,0.285,2.363,1.6,0,0.757,0.095,0,0,0
"2018-03-13 20:59:00",424158,-1,8.98,7.612,6.73,35.27,0,21.82,2.45,1.7,0,0.95,0.95,0,0.237,2.2,1.55,0,0.697,0.063,0,0,0
"2018-03-13 21:00:00",424159,-1,8.97,7.705,6.883,34.97,0,21.01,2.45,1.7,0,0.95,0.95,0,0.263,2.013,1.475,0,0.665,0.079,0,0,0
"2018-03-13 21:01:00",424160,-1,8.93,7.747,7.011,34.84,0,22.16,2.45,1.7,0,0.95,0.95,0,0.428,2.025,1.463,0,0.712,0.269,0,0,0
"2018-03-13 21:02:00",424161,-1,8.9,7.76,7.107,34.72,0,21.86,2.45,1.7,0,0.95,0.95,0,0.42,1.963,1.375,0,0.728,0.253,0,0,0
"2018-03-13 21:03:00",424162,-1,8.91,7.797,7.189,34.55,0,21.24,2.45,1.7,0,0.95,0.95,0,0.339,1.938,1.475,0,0.697,0.142,0,0,0
"2018-03-13 21:04:00",424163,-1,8.92,7.862,7.263,34.32,0,21.27,2.45,1.7,0,0.95,0.95,0,0.468,2.013,1.45,0,0.728,0.396,0,0,0
"2018-03-13 21:05:00",424164,-1,8.94,7.899,7.323,34.15,0,20.63,2.45,1.7,0,0.95,0.95,0,0.448,2.063,1.5,0,0.728,0.317,0,0,0
"2018-03-13 21:06:00",424165,-1,8.95,7.93,7.381,33.99,0,22.32,2.45,1.7,0,0.95,0.95,0,0.448,2.088,1.588,0,0.871,0.633,0,0,0
"2018-03-13 21:07:00",424166,-1,8.97,7.956,7.461,33.83,0,21.58,2.45,2.45,0.95,1.7,0.95,0,0.263,2.125,1.613,0.016,1,0.871,0,0,0
"2018-03-13 21:08:00",424167,-1,8.97,8.01,7.53,33.67,0,22.82,2.45,2.45,0,1.7,0.95,0,0.263,2.1,1.625,0,1.022,0.871,0,0,0
"2018-03-13 21:09:00",424168,-1,8.93,8.04,7.591,33.49,0,22.76,2.45,2.45,0,1.7,0.95,0,0.339,2,1.625,0,1,0.807,0,0,0
"2018-03-13 21:10:00",424169,0,8.92,8.08,7.613,33.38,0,21.7,2.45,1.7,0,1.7,0.95,0,0.285,2.037,1.588,0,1,0.855,0,0,0
"2018-03-13 21:11:00",424170,0,8.94,8.11,7.657,33.24,0,20.97,2.45,2.45,0,1.7,1.7,0.95,0.259,2.163,1.638,0,1.138,0.968,0.222,0,0
"2018-03-13 21:12:00",424171,0,8.94,8.13,7.71,33.17,0,20.54,2.45,2.45,0,1.7,1.7,0.95,0.225,2.163,1.6,0,1.125,1.025,0.649,0,0
"2018-03-13 21:13:00",424172,0,8.98,8.1,7.735,33.19,0,20.63,2.45,2.45,0,1.7,1.7,0.95,0.135,2.2,1.688,0,1.113,0.975,0.618,0,0
"2018-03-13 21:14:00",424173,0,9.02,8.15,7.761,33.04,0,21.05,3.2,2.45,0,1.7,1.7,0.95,0.096,2.275,1.6,0,1.05,0.962,0.586,0,0
"2018-03-13 21:15:00",424174,0,9.01,8.14,7.75,33.11,0,18.56,2.45,2.45,0,1.7,1.7,0.95,0.184,2.138,1.688,0,1.1,0.959,0.412,0,0
"2018-03-13 21:16:00",424175,0,8.98,8.06,7.711,33.33,0,16.46,2.45,1.7,0,1.7,0.95,0.95,0.263,2.163,1.588,0,0.987,0.871,0.586,0,0
"2018-03-13 21:17:00",424176,0,8.94,7.964,7.611,33.66,0,17.8,2.45,1.7,0,0.95,0.95,0,0.428,2.15,1.475,0,0.823,0.681,0,0,0
"2018-03-13 21:18:00",424177,0,8.96,7.826,7.477,34.18,0,15.4,2.45,1.7,0,0.95,0.95,0,0.354,2.213,1.463,0,0.459,0.158,0,0,0
"2018-03-13 21:19:00",424178,0,8.93,7.62,7.286,34.87,0,17.22,2.45,1.7,0,0.95,0,0,0,2.088,1.288,0,0.142,0,0,0,0
"2018-03-13 21:20:00",424179,0,8.95,7.391,7.075,35.7,0,18.63,3.2,1.7,0,0.95,0,0,0,2.238,1.288,0,0.048,0,0,0,0
"2018-03-13 21:21:00",424180,0,8.88,7.213,6.858,36.23,0,18.64,2.45,1.7,0,0.95,0,0,0,1.988,0.895,0,0.063,0,0,0,0
"2018-03-13 21:22:00",424181,0,8.82,7.051,6.657,36.91,0,21.7,2.45,0.95,0,0.95,0.95,0.95,0.465,2.013,0.459,0,0.158,0.38,0.19,0,0
"2018-03-13 21:23:00",424182,0,8.79,6.833,6.443,37.68,0,24.73,2.45,0.95,0,0.95,0.95,0.95,0.411,1.925,0.364,0,0.301,0.712,0.332,0,0
"2018-03-13 21:24:00",424183,0,8.76,6.658,6.229,38.23,0,25.33,2.45,0.95,0,0.95,0.95,0.95,0.435,1.838,0.19,0,0.554,0.665,0.127,0,0
"2018-03-13 21:25:00",424184,0,8.7,6.533,6.026,38.51,0,25.88,2.45,0,0,0.95,0.95,0.95,0.285,1.713,0,0,0.712,0.855,0.222,0,0
"2018-03-13 21:26:00",424185,0,8.66,6.434,5.866,38.9,0,25.12,1.7,0,0,1.7,1.7,0.95,0.276,1.563,0,0,0.965,0.981,0.317,0,0
"2018-03-13 21:27:00",424186,0,8.62,6.38,5.733,38.97,0,23.02,1.7,0,0,1.7,1.7,0.95,0.3,1.55,0,0,1.05,1.1,0.776,0,0
"2018-03-13 21:28:00",424187,0,8.56,6.259,5.653,39.67,0,23.79,1.7,0,0,1.7,1.7,0.95,0.317,1.288,0,0,1.15,1.125,0.523,0,0
"2018-03-13 21:29:00",424188,0,8.45,6.134,5.594,40.08,0,21.39,1.7,0,0,1.7,1.7,0.95,0.349,1.184,0,0,1.25,1.188,0.681,0,0
"2018-03-13 21:30:00",424189,0,8.29,6.099,5.564,40.15,0,15.27,1.7,0,0,1.7,1.7,0.95,0.375,0.981,0,0,1.363,1.313,0.807,0,0
"2018-03-13 21:31:00",424190,0,8.16,6.069,5.588,40.34,0,10.61,0.95,0,0,1.7,1.7,0.95,0.373,0.839,0,0,1.25,1.288,0.807,0,0
"2018-03-13 21:32:00",424191,0,8.13,6.025,5.652,40.41,0,14.63,1.7,0.95,0,1.7,1.7,0.95,0.358,0.943,0.142,0,1.25,1.213,0.76,0,0
"2018-03-13 21:33:00",424192,0,8.1,6.028,5.666,40.35,0,13.53,1.7,0.95,0,1.7,1.7,1.7,0.373,0.817,0.095,0,1.388,1.288,0.868,0,0
"2018-03-13 21:34:00",424193,0,8.05,6.042,5.688,40.32,0,9.37,0.95,0.95,0,1.7,1.7,0.95,0.358,0.57,0.158,0,1.35,1.213,0.776,0,0
"2018-03-13 21:35:00",424194,0,8.02,6.034,5.698,40.24,0,10.6,1.7,0.95,0,1.7,1.7,0.95,0.354,0.788,0.19,0,1.35,1.2,0.38,0,0
"2018-03-13 21:36:00",424195,0,8.04,6.093,5.713,39.94,0,10.96,1.7,0,0,1.7,1.7,0.95,0.354,1.075,0,0,1.288,1.2,0.681,0,0
"2018-03-13 21:37:00",424196,0,8.12,6.133,5.749,39.82,0,15.19,1.7,0,0,1.7,1.7,0.95,0.358,1.213,0,0,1.25,1.213,0.633,0,0
"2018-03-13 21:38:00",424197,0,8.21,6.183,5.795,39.35,0,17.17,1.7,0,0,1.7,1.7,0.95,0.317,1.375,0,0,1.075,1.125,0.776,0,0
"2018-03-13 21:39:00",424198,0,8.28,6.276,5.852,38.99,0,17.17,1.7,0,0,1.7,1.7,0.95,0.225,1.388,0,0,0.972,1.025,0.586,0,0
"2018-03-13 21:40:00",424199,0,8.35,6.356,5.908,38.76,0,16.19,1.7,0.95,0,1.7,1.7,0.95,0.259,1.538,0.016,0,0.883,0.899,0.317,0,0
"2018-03-13 21:41:00",424200,0,8.38,6.392,5.927,38.76,0,14.45,1.7,0.95,0,1.7,0.95,0.95,0.368,1.488,0.032,0,0.947,0.776,0.459,0,0
"2018-03-13 21:42:00",424201,0,8.41,6.368,5.866,38.89,0,15.78,1.7,0,0,1.7,0.95,0.95,0.237,1.613,0,0,1.012,0.887,0.602,0,0
"2018-03-13 21:43:00",424202,0,8.45,6.387,5.855,38.75,0,17.25,2.45,0,0,0.95,0.95,0.95,0.339,1.663,0,0,0.918,0.807,0.443,0,0
"2018-03-13 21:44:00",424203,0,8.48,6.393,5.856,38.85,0,17.1,2.45,0,0,0.95,0.95,0.95,0.391,1.813,0,0,0.855,0.744,0.048,0,0
"2018-03-13 21:45:00",424204,0,8.5,6.372,5.857,38.89,0,18.07,2.45,0,0,0.95,0.95,0.95,0.354,1.75,0,0,0.855,0.792,0.174,0,0
"2018-03-13 21:46:00",424205,0,8.54,6.369,5.843,38.9,0,19.39,2.45,0,0,0.95,0.95,0.95,0.354,1.8,0,0,0.855,0.792,0.364,0,0
"2018-03-13 21:47:00",424206,0,8.54,6.372,5.837,38.83,0,19.32,2.45,0,0,0.95,0.95,0.95,0.323,1.75,0,0,0.887,0.823,0.269,0,0
"2018-03-13 21:48:00",424207,0,8.54,6.405,5.82,38.85,0,19.52,2.45,0,0,0.95,0.95,0.95,0.285,1.675,0,0,0.871,0.855,0.554,0,0
"2018-03-13 21:49:00",424208,0,8.46,6.399,5.803,38.88,0,18.19,1.7,0,0,0.95,0.95,0.95,0.285,1.55,0,0,0.903,0.855,0.491,0,0
"2018-03-13 21:50:00",424209,-1,8.38,6.394,5.764,38.98,0,13.43,1.7,0,0,1.7,1.7,0.95,0.241,1.338,0,0,1.009,0.956,0.681,0,0
"2018-03-13 21:51:00",424210,-1,8.21,6.309,5.648,39.53,0,10.81,1.7,0,0,1.7,1.7,0.95,0.26,1.172,0,0,1.138,1.009,0.507,0,0
"2018-03-13 21:52:00",424211,-1,8.1,6.115,5.477,40.33,0,359.9,1.7,0,0,1.7,1.7,1.7,0.367,0.788,0,0,1.35,1.25,0.915,0,0
"2018-03-13 21:53:00",424212,-1,7.931,5.877,5.244,41.24,0,335.7,0.95,0,1.7,1.7,1.7,1.7,0.374,0.475,0,0.341,1.463,1.35,0.924,0,0
"2018-03-13 21:54:00",424213,-1,7.724,5.575,4.974,42.15,0,317.7,0.95,0,1.7,1.7,1.7,1.7,0.344,0.269,0,1.338,1.575,1.475,1.031,0,0
"2018-03-13 21:55:00",424214,-1,7.549,5.396,4.788,42.73,0,307.9,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.396,1.424,1.213,1.525,1.413,1.05,0,0
"2018-03-13 21:56:00",424215,-1,7.44,5.314,4.6,43.03,0,316,0.95,1.7,1.7,1.7,1.7,1.7,0.374,0.538,1.375,0.882,1.375,1.3,0.883,0,0
"2018-03-13 21:57:00",424216,-1,7.342,5.273,4.389,43.18,0,314.5,0.95,1.7,0.95,1.7,1.7,0.95,0.317,0.396,1.238,0.079,1.213,1.125,0.459,0,0
"2018-03-13 21:58:00",424217,-1,7.313,5.382,4.259,42.67,0,331,1.7,1.7,0,1.7,1.7,1.7,0.344,0.753,1.238,0,1.275,1.175,0.94,0,0
"2018-03-13 21:59:00",424218,-1,7.357,5.545,4.262,41.96,0,332.7,0.95,1.7,0,1.7,1.7,1.7,0.354,0.475,1.125,0,1.338,1.2,1.072,0,0
"2018-03-13 22:00:00",424219,-1,7.422,5.652,4.425,41.5,0,338.3,0.95,1.7,0,1.7,1.7,1.7,0.372,0.412,1.2,0,1.4,1.275,1.1,0,0
"2018-03-13 22:01:00",424220,-1,7.476,5.755,4.703,41.08,0,337.1,0.95,1.7,0,1.7,1.7,1.7,0.349,0.523,1.125,0,1.338,1.188,0.981,0,0
"2018-03-13 22:02:00",424221,-1,7.507,5.778,4.821,41.13,0,334.8,0.95,1.7,0,1.7,1.7,1.7,0.365,0.491,1.113,0,1.425,1.238,1.012,0,0
"2018-03-13 22:03:00",424222,-1,7.482,5.73,4.827,41.28,0,323.4,0.95,1.7,0,1.7,1.7,1.7,0.372,0.079,1.363,0,1.438,1.275,1.025,0,0
"2018-03-13 22:04:00",424223,-1,7.439,5.645,4.66,41.59,0,311.5,0.95,1.7,0,1.7,1.7,1.7,0.374,0.048,1.55,0,1.513,1.35,0.943,0,0
"2018-03-13 22:05:00",424224,-1,7.358,5.595,4.474,41.78,0,291.5,0.95,2.45,0,1.7,1.7,1.7,0.375,0.127,1.675,0,1.525,1.338,0.943,0,0
"2018-03-13 22:06:00",424225,-1,7.183,5.509,4.217,42.11,0,269.3,1.7,2.45,0,2.45,1.7,1.7,0.349,1.125,2.063,0,1.65,1.463,1.009,0,0
"2018-03-13 22:07:00",424226,-1,6.988,5.431,3.965,42.46,0,267.2,1.7,2.45,2.45,2.45,1.7,1.7,0.361,1.099,2.125,1.609,1.688,1.425,0.943,0,0
"2018-03-13 22:08:00",424227,-1,6.847,5.407,3.79,42.66,0,260.1,1.7,2.45,2.45,2.45,1.7,1.7,0.332,1.375,2.3,1.713,1.738,1.5,0.984,0,0
"2018-03-13 22:09:00",424228,-1,6.825,5.279,3.742,43.21,0,255.2,1.7,2.45,2.45,2.45,2.45,1.7,0.348,1.372,2.363,1.688,1.813,1.6,1.138,0,0
"2018-03-13 22:10:00",424229,0,6.743,4.888,3.541,44.78,0,248.1,2.45,3.2,2.45,2.45,1.7,1.7,0.332,1.638,2.488,1.8,1.813,1.5,1.022,0,0
"2018-03-13 22:11:00",424230,0,6.751,4.955,3.467,44.48,0,244.1,2.45,3.2,2.45,2.45,2.45,1.7,0.277,1.5,2.475,2.037,2.013,1.613,1.072,0,0
"2018-03-13 22:12:00",424231,0,6.786,5.156,3.509,43.44,0,244.2,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.4,2.4,2.088,1.863,1.513,0.962,0,0
"2018-03-13 22:13:00",424232,0,6.804,5.305,3.707,42.76,0,241.7,1.7,3.2,2.45,2.45,2.45,1.7,0.327,1.309,2.375,2.125,2.025,1.625,1.062,0,0
"2018-03-13 22:14:00",424233,0,6.853,5.377,3.946,42.42,0,242.2,1.7,2.45,2.45,2.45,2.45,1.7,0.305,1.213,2.388,2.238,2.075,1.675,1.097,0,0
"2018-03-13 22:15:00",424234,0,6.925,5.457,4.351,42.09,0,242.1,1.7,2.45,2.45,2.45,2.45,1.7,0.263,1.188,2.25,2.238,2.175,1.775,1.163,0,0
"2018-03-13 22:16:00",424235,0,6.978,5.495,4.633,41.98,0,242.5,1.7,2.45,2.45,2.45,2.45,1.7,0.306,0.952,2.238,2.088,2.088,1.7,1.05,0,0
"2018-03-13 22:17:00",424236,0,7.025,5.524,4.796,41.77,0,245.7,1.7,2.45,2.45,2.45,2.45,1.7,0.192,0.845,2.1,2.113,2.1,1.675,1.072,0,0
"2018-03-13 22:18:00",424237,0,7.102,5.648,5.002,41.27,0,244.2,1.7,2.45,2.45,2.45,1.7,1.7,0.268,0.769,2.05,1.988,2.037,1.588,1.087,0,0
"2018-03-13 22:19:00",424238,0,7.162,5.668,5.108,41.14,0,255.1,1.7,2.45,2.45,2.45,1.7,1.7,0.317,0.345,1.9,1.775,1.9,1.525,0.975,0,0
"2018-03-13 22:20:00",424239,0,7.147,5.655,5.143,41.16,0,259.2,0.95,2.45,1.7,2.45,1.7,1.7,0.332,0.127,1.788,1.65,1.85,1.5,0.94,0,0
"2018-03-13 22:21:00",424240,0,7.181,5.69,5.222,41.06,0,265.3,0.95,2.45,1.7,2.45,1.7,1.7,0.225,0.111,1.713,1.613,1.875,1.625,1.062,0,0
"2018-03-13 22:22:00",424241,0,7.225,5.683,5.296,41.08,0,268.8,0,2.45,1.7,2.45,1.7,1.7,0.325,0,1.725,1.5,1.788,1.513,0.972,0,0
"2018-03-13 22:23:00",424242,0,7.218,5.621,5.284,41.3,0,271.5,0,2.45,1.7,1.7,1.7,1.7,0.361,0,1.75,1.363,1.65,1.425,0.947,0,0
"2018-03-13 22:24:00",424243,0,7.163,5.514,5.222,41.77,0,271,0.95,2.45,1.7,1.7,1.7,0.95,0.37,0.396,1.838,1.375,1.65,1.388,0.871,0,0
"2018-03-13 22:25:00",424244,0,7.111,5.408,5.163,42.07,0,269.8,0.95,2.45,1.7,1.7,1.7,1.7,0.344,0.38,1.838,1.375,1.663,1.475,0.984,0,0
"2018-03-13 22:26:00",424245,0,7.057,5.382,5.098,42.14,0,270.1,1.7,2.45,1.7,1.7,1.7,0.95,0.361,0.709,1.838,1.338,1.625,1.425,0.887,0,0
"2018-03-13 22:27:00",424246,0,6.939,5.307,5.044,42.4,0,266.8,1.7,2.45,1.7,1.7,1.7,0.95,0.373,0.956,1.925,1.2,1.563,1.363,0.823,0,0
"2018-03-13 22:28:00",424247,0,6.821,5.248,4.984,42.57,0,264.4,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.062,1.85,1.238,1.55,1.338,0.871,0,0
"2018-03-13 22:29:00",424248,0,6.739,5.253,4.944,42.59,0,263.3,1.7,2.45,1.7,1.7,1.7,0.95,0.37,1.125,1.85,1.263,1.563,1.388,0.855,0,0
"2018-03-13 22:30:00",424249,0,6.663,5.238,4.966,42.56,0,258.3,1.7,2.45,1.7,1.7,1.7,0.95,0.344,1.138,1.8,1.3,1.638,1.475,0.855,0,0
"2018-03-13 22:31:00",424250,0,6.625,5.325,5.049,42.2,0,254.7,1.7,2.45,1.7,2.45,1.7,1.7,0.241,1.087,1.75,1.375,1.775,1.613,1,0,0
"2018-03-13 22:32:00",424251,0,6.646,5.429,5.152,41.76,0,254.5,1.7,2.45,1.7,2.45,1.7,1.7,0.187,0.912,1.7,1.45,1.813,1.65,1.125,0,0
"2018-03-13 22:33:00",424252,0,6.7,5.472,5.264,41.61,0,252.2,1.7,2.45,1.7,2.45,1.7,1.7,0.163,1.034,1.725,1.375,1.825,1.663,1.062,0,0
"2018-03-13 22:34:00",424253,0,6.722,5.47,5.372,41.67,0,250.3,1.7,2.45,1.7,2.45,1.7,1.7,0.255,1.084,1.763,1.288,1.75,1.6,1.05,0,0
"2018-03-13 22:35:00",424254,0,6.663,5.463,5.455,41.64,0,245.7,1.7,2.45,1.7,2.45,1.7,1.7,0.29,0.958,1.7,1.238,1.7,1.563,1.05,0,0
"2018-03-13 22:36:00",424255,0,6.672,5.53,5.533,41.29,0,245.5,0.95,2.45,1.7,2.45,1.7,1.7,0.325,0.776,1.725,1.313,1.738,1.513,0.959,0,0
"2018-03-13 22:37:00",424256,0,6.737,5.616,5.654,40.91,0,252.6,0.95,1.7,1.7,2.45,1.7,1.7,0.344,0.807,1.7,1.263,1.738,1.475,0.868,0,0
"2018-03-13 22:38:00",424257,0,6.821,5.698,5.751,40.6,0,250,0.95,1.7,1.7,1.7,1.7,0.95,0.349,0.396,1.55,1.125,1.675,1.463,0.871,0,0
"2018-03-13 22:39:00",424258,0,6.892,5.784,5.851,40.28,0,251.1,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.269,1.45,1.037,1.563,1.475,0.855,0,0
"2018-03-13 22:40:00",424259,0,6.933,5.883,5.935,39.83,0,258.1,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.263,0.972,1.525,1.388,0.76,0,0
"2018-03-13 22:41:00",424260,0,6.969,6.014,6.049,39.34,0,270.6,0,1.7,0.95,1.7,1.7,1.7,0.373,0,1.238,0.744,1.45,1.363,0.943,0,0
"2018-03-13 22:42:00",424261,0,6.992,6.089,6.124,39.03,0,276,0,1.7,0.95,1.7,1.7,1.7,0.375,0,1.15,0.602,1.438,1.325,0.896,0,0
"2018-03-13 22:43:00",424262,0,7.015,6.133,6.184,38.88,0,276.3,0,1.7,0.95,1.7,1.7,0.95,0.375,0,1.113,0.523,1.388,1.325,0.903,0,0
"2018-03-13 22:44:00",424263,0,7.03,6.165,6.232,38.73,0,276.9,0,1.7,0,1.7,1.7,0.95,0.374,0,1.175,0,1.4,1.3,0.792,0,0
"2018-03-13 22:45:00",424264,0,7.035,6.212,6.258,38.58,0,276.9,0,1.7,0,1.7,1.7,0.95,0.373,0,1.138,0,1.375,1.288,0.855,0,0
"2018-03-13 22:46:00",424265,0,7.024,6.255,6.279,38.38,0,276.9,0,1.7,0,1.7,1.7,0.95,0.374,0,1.075,0,1.388,1.3,0.839,0,0
"2018-03-13 22:47:00",424266,0,7.032,6.301,6.28,38.19,0,276.9,0,1.7,0,1.7,1.7,0.95,0.37,0,0.987,0,1.338,1.263,0.807,0,0
"2018-03-13 22:48:00",424267,0,7.018,6.333,6.247,38.09,0,276.9,0,1.7,0,1.7,1.7,0.95,0.344,0,0.987,0,1.313,1.175,0.332,0,0
"2018-03-13 22:49:00",424268,0,7.01,6.341,6.192,38.03,0,276.9,0,0.95,0,1.7,1.7,0.95,0.317,0,0.918,0,1.25,1.125,0.332,0,0
"2018-03-13 22:50:00",424269,-1,6.997,6.317,6.143,38.17,0,279.4,0,0.95,0,1.7,1.7,0.95,0.268,0,0.823,0,1.225,1.062,0.237,0,0
"2018-03-13 22:51:00",424270,-1,7.015,6.321,6.101,38.12,0,292.4,0,0.95,0,1.7,1.7,0.95,0.255,0,0.728,0,1.175,1.05,0.491,0,0
"2018-03-13 22:52:00",424271,-1,7.044,6.326,6.067,38.05,0,292.7,0,0.95,0,1.7,1.7,0.95,0.29,0,0.079,0,1.188,1.087,0.728,0,0
"2018-03-13 22:53:00",424272,-1,7.113,6.364,6.046,37.87,0,293,0,0,0,1.7,1.7,0.95,0.317,0,0,0,1.175,1.125,0.823,0,0
"2018-03-13 22:54:00",424273,-1,7.192,6.391,6.027,37.8,0,293,0,0,0,1.7,1.7,0.95,0.29,0,0,0,1.15,1.087,0.76,0,0
"2018-03-13 22:55:00",424274,-1,7.237,6.376,6.009,37.82,0,293,0,0,0,1.7,1.7,0.95,0.268,0,0,0,1.138,1.062,0.776,0,0
"2018-03-13 22:56:00",424275,-1,7.267,6.373,5.999,37.72,0,293,0,0,0,1.7,1.7,0.95,0.225,0,0,0,1.075,1.025,0.823,0,0
"2018-03-13 22:57:00",424276,-1,7.306,6.383,5.998,37.68,0,293,0,0,0,1.7,1.7,0.95,0.187,0,0,0,1.05,1,0.792,0,0
"2018-03-13 22:58:00",424277,-1,7.325,6.38,6.01,37.67,0,293,0,0,0,1.7,1.7,0.95,0.096,0,0,0,1.012,0.962,0.697,0,0
"2018-03-13 22:59:00",424278,-1,7.346,6.37,6.019,37.66,0,293,0,0,0,1.7,0.95,0.95,0.171,0,0,0,0.987,0.918,0.76,0,0
"2018-03-13 23:00:00",424279,-1,7.332,6.356,6.011,37.68,0,293,0,0,0,1.7,1.7,0.95,0.096,0,0,0,1.025,0.962,0.76,0,0
"2018-03-13 23:01:00",424280,-1,7.299,6.324,6.001,37.74,0,293,0,0,0,1.7,1.7,0.95,0.207,0,0,0,1.062,1.012,0.744,0,0
"2018-03-13 23:02:00",424281,-1,7.267,6.289,6,37.83,0,293,0,0.95,0,1.7,1.7,0.95,0.28,0,0.348,0,1.15,1.075,0.839,0,0
"2018-03-13 23:03:00",424282,-1,7.208,6.253,5.999,37.95,0,293,0,0.95,0,1.7,1.7,0.95,0.338,0,0.744,0,1.2,1.163,0.807,0,0
"2018-03-13 23:04:00",424283,-1,7.139,6.215,5.999,38.11,0,293,0,1.7,0,1.7,1.7,0.95,0.358,0,0.972,0,1.275,1.213,0.855,0,0
"2018-03-13 23:05:00",424284,-1,7.082,6.137,5.995,38.4,0,290.8,0,1.7,0,1.7,1.7,1.7,0.37,0,1.25,0,1.35,1.263,0.947,0,0
"2018-03-13 23:06:00",424285,-1,6.979,5.995,5.994,38.9,0,259,0,1.7,0,1.7,1.7,1.7,0.37,0,1.413,0,1.475,1.388,1.025,0,0
"2018-03-13 23:07:00",424286,-1,6.898,5.913,5.999,39.2,0,255.4,0.95,1.7,0,1.7,1.7,1.7,0.358,0.253,1.513,0,1.538,1.438,1.062,0,0
"2018-03-13 23:08:00",424287,-1,6.842,5.847,5.992,39.41,0,251.6,0.95,1.7,1.7,1.7,1.7,1.7,0.349,0.443,1.625,0.856,1.563,1.463,1.025,0,0
"2018-03-13 23:09:00",424288,-1,6.799,5.815,5.977,39.51,0,251.1,0.95,1.7,1.7,1.7,1.7,1.7,0.317,0.681,1.663,1.225,1.638,1.525,0.931,0,0
"2018-03-13 23:10:00",424289,0,6.787,5.796,5.968,39.47,0,248.6,0.95,2.45,1.7,2.45,1.7,0.95,0.349,0.744,1.675,1.325,1.7,1.463,0.855,0,0
"2018-03-13 23:11:00",424290,0,6.807,5.793,5.95,39.42,0,245.5,0.95,2.45,1.7,2.45,1.7,1.7,0.28,0.776,1.763,1.413,1.775,1.575,0.915,0,0
"2018-03-13 23:12:00",424291,0,6.82,5.777,5.941,39.47,0,244.9,1.7,2.45,1.7,2.45,1.7,1.7,0.163,0.864,1.85,1.413,1.813,1.663,1.05,0,0
"2018-03-13 23:13:00",424292,0,6.803,5.769,5.945,39.49,0,241.8,1.7,2.45,1.7,2.45,1.7,1.7,0.135,1.075,1.925,1.5,1.913,1.675,1.034,0,0
"2018-03-13 23:14:00",424293,0,6.801,5.778,5.903,39.45,0,241.9,1.7,2.45,1.7,2.45,1.7,1.7,0.163,1.238,2,1.613,2,1.663,1.062,0,0
"2018-03-13 23:15:00",424294,0,6.799,5.796,5.778,39.41,0,242.3,1.7,2.45,2.45,2.45,1.7,1.7,0.135,1.35,2.125,1.775,2.088,1.675,1.037,0,0
"2018-03-13 23:16:00",424295,0,6.801,5.797,5.754,39.37,0,243.6,2.45,2.45,2.45,2.45,2.45,1.7,0.263,1.588,2.175,1.788,2.175,1.775,1.113,0,0
"2018-03-13 23:17:00",424296,0,6.784,5.813,5.817,39.27,0,242.9,2.45,2.45,2.45,2.45,2.45,1.7,0.284,1.713,2.25,1.888,2.138,1.763,1.1,0,0
"2018-03-13 23:18:00",424297,0,6.81,5.855,5.863,39.04,0,242.7,2.45,2.45,2.45,2.45,2.45,1.7,0.288,1.863,2.388,2.05,2.163,1.738,1.113,0,0
"2018-03-13 23:19:00",424298,0,6.837,5.884,5.821,38.89,0,242.6,2.45,3.2,2.45,2.45,2.45,1.7,0.135,2.013,2.45,2.138,2.138,1.725,1.125,0,0
"2018-03-13 23:20:00",424299,0,6.831,5.919,5.801,38.76,0,244.1,2.45,3.2,2.45,2.45,2.45,1.7,0.241,2.1,2.463,2.175,2.175,1.788,1.15,0,0
"2018-03-13 23:21:00",424300,0,6.832,5.976,5.657,38.56,0,245.3,2.45,3.2,2.45,2.45,2.45,1.7,0.192,2.125,2.525,2.2,2.088,1.675,1.15,0,0
"2018-03-13 23:22:00",424301,0,6.851,5.985,5.415,38.52,0,247,2.45,3.2,2.45,2.45,2.45,1.7,0.213,2.188,2.475,2.175,2.063,1.663,1.113,0,0
"2018-03-13 23:23:00",424302,0,6.866,5.989,5.33,38.49,0,248.3,2.45,3.2,2.45,2.45,1.7,1.7,0.268,2.113,2.5,2.037,1.938,1.588,1.018,0,0
"2018-03-13 23:24:00",424303,0,6.928,5.964,5.008,38.58,0,248.1,2.45,3.2,2.45,2.45,1.7,1.7,0.29,2.125,2.463,2.025,1.925,1.563,0.959,0,0
"2018-03-13 23:25:00",424304,0,6.976,5.917,4.703,38.74,0,249.9,2.45,3.2,2.45,2.45,1.7,1.7,0.325,1.95,2.45,1.813,1.825,1.513,0.987,0,0
"2018-03-13 23:26:00",424305,0,7.063,5.857,4.433,38.95,0,252.2,2.45,3.2,2.45,2.45,1.7,1.7,0.358,1.863,2.425,1.775,1.775,1.438,0.896,0,0
"2018-03-13 23:27:00",424306,0,7.103,5.846,4.331,38.96,0,251.6,2.45,2.45,2.45,2.45,1.7,0.95,0.374,1.8,2.363,1.563,1.7,1.35,0.855,0,0
"2018-03-13 23:28:00",424307,0,7.188,5.848,4.345,38.96,0,252.2,2.45,2.45,1.7,2.45,1.7,1.7,0.344,1.675,2.25,1.588,1.725,1.475,0.987,0,0
"2018-03-13 23:29:00",424308,0,7.219,5.888,4.455,38.71,0,251.1,2.45,2.45,1.7,2.45,1.7,1.7,0.344,1.713,2.188,1.45,1.713,1.475,0.915,0,0
"2018-03-13 23:30:00",424309,0,7.226,6.002,4.545,38.17,0,252.2,2.45,2.45,2.45,2.45,1.7,0.95,0.338,1.5,2.013,1.663,1.813,1.488,0.887,0,0
"2018-03-13 23:31:00",424310,0,7.237,6.154,4.95,37.58,0,251,1.7,2.45,1.7,2.45,1.7,1.7,0.325,1.263,1.813,1.413,1.875,1.513,0.883,0,0
"2018-03-13 23:32:00",424311,0,7.268,6.252,5.465,37.17,0,253,1.7,1.7,1.7,2.45,1.7,0.95,0.309,1.037,1.6,1.2,1.763,1.538,0.871,0,0
"2018-03-13 23:33:00",424312,0,7.293,6.303,5.709,37,0,256.3,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.997,1.588,1.138,1.675,1.513,0.823,0,0
"2018-03-13 23:34:00",424313,0,7.337,6.3,5.904,36.96,0,255.3,1.7,1.7,1.7,2.45,1.7,1.7,0.29,0.959,1.55,1.059,1.65,1.563,0.943,0,0
"2018-03-13 23:35:00",424314,0,7.379,6.354,6.073,36.73,0,255.2,1.7,1.7,1.7,1.7,1.7,0.95,0.325,0.981,1.438,1.012,1.575,1.513,0.887,0,0
"2018-03-13 23:36:00",424315,0,7.376,6.369,6.194,36.66,0,255.2,1.7,1.7,1.7,1.7,1.7,0.95,0.344,0.987,1.4,0.984,1.538,1.475,0.918,0,0
"2018-03-13 23:37:00",424316,0,7.39,6.391,6.299,36.54,0,253.9,1.7,1.7,1.7,1.7,1.7,1.7,0.338,0.947,1.4,0.921,1.525,1.488,0.959,0,0
"2018-03-13 23:38:00",424317,0,7.399,6.412,6.371,36.38,0,250.8,0.95,1.7,1.7,1.7,1.7,1.7,0.365,0.887,1.4,0.877,1.475,1.413,0.987,0,0
"2018-03-13 23:39:00",424318,0,7.377,6.414,6.405,36.4,0,250.8,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.776,1.488,0.975,1.488,1.363,0.871,0,0
"2018-03-13 23:40:00",424319,0,7.351,6.398,6.435,36.42,0,250.8,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.037,1.525,1.075,1.575,1.488,0.94,0,0
"2018-03-13 23:41:00",424320,0,7.326,6.405,6.462,36.34,0,250.5,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.125,1.575,1.062,1.55,1.45,1,0,0
"2018-03-13 23:42:00",424321,0,7.292,6.387,6.469,36.42,0,247.7,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.263,1.663,1.15,1.613,1.463,0.915,0,0
"2018-03-13 23:43:00",424322,0,7.28,6.365,6.473,36.45,0,246.7,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.288,1.638,1.15,1.613,1.475,0.975,0,0
"2018-03-13 23:44:00",424323,0,7.269,6.355,6.467,36.45,0,246.8,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.363,1.675,1.15,1.625,1.463,0.887,0,0
"2018-03-13 23:45:00",424324,0,7.253,6.339,6.45,36.46,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.263,1.625,1.062,1.575,1.425,0.887,0,0
"2018-03-13 23:46:00",424325,0,7.252,6.312,6.447,36.52,0,247.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.15,1.525,0.912,1.475,1.338,0.855,0,0
"2018-03-13 23:47:00",424326,0,7.25,6.265,6.406,36.61,0,247.5,1.7,1.7,0.95,1.7,1.7,0.95,0.309,0.899,1.45,0.285,1.275,1.113,0.697,0,0
"2018-03-13 23:48:00",424327,0,7.253,6.22,6.357,36.72,0,247.6,0.95,1.7,0,1.7,1.7,0.95,0.241,0.744,1.263,0,1.175,1.037,0.554,0,0
"2018-03-13 23:49:00",424328,0,7.265,6.227,6.334,36.64,0,247.6,0.95,1.7,0,1.7,1.7,0.95,0.184,0.301,1.009,0,1.062,0.959,0.633,0,0
"2018-03-13 23:50:00",424329,-1,7.248,6.274,6.308,36.44,0,247.6,0,0.95,0,1.7,0.95,0.95,0.305,0,0.807,0,0.899,0.839,0.142,0,0
"2018-03-13 23:51:00",424330,-1,7.223,6.288,6.262,36.39,0,247.6,0,0.95,0,0.95,0.95,0,0.453,0,0.776,0,0.665,0.618,0,0,0
"2018-03-13 23:52:00",424331,-1,7.194,6.321,6.209,36.22,0,247.6,0,0,0,0.95,0.95,0,0.354,0,0,0,0.491,0.158,0,0,0
"2018-03-13 23:53:00",424332,-1,7.162,6.395,6.178,35.99,0,247.6,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-03-13 23:54:00",424333,-1,7.145,6.396,6.129,35.9,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 23:55:00",424334,-1,7.105,6.387,6.069,35.88,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 23:56:00",424335,-1,7.077,6.385,6.018,35.88,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 23:57:00",424336,-1,7.109,6.388,5.982,35.84,0,247.6,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-03-13 23:58:00",424337,-1,7.13,6.393,5.959,35.8,0,247.6,0,0.95,0,0.95,0.95,0,0.473,0,0.016,0,0.618,0.427,0,0,0
"2018-03-13 23:59:00",424338,-1,7.131,6.405,5.921,35.8,0,247.6,0,0.95,0,0.95,0.95,0.95,0.428,0,0.602,0,0.712,0.681,0.665,0,0
"2018-03-14 00:00:00",424339,-1,7.117,6.411,5.871,35.75,0,247.6,0,0.95,0,0.95,0.95,0.95,0.411,0,0.507,0,0.76,0.712,0.744,0,0
"2018-03-14 00:01:00",424340,-1,7.092,6.381,5.735,35.79,0,247.6,0,0.95,0,0.95,0.95,0.95,0.442,0,0.174,0,0.744,0.649,0.602,0,0
"2018-03-14 00:02:00",424341,-1,7.034,6.246,5.517,36.32,0,247.6,0,0,0,1.7,1.7,1.7,0.553,0,0,0,0.532,0.541,0.25,0,0
"2018-03-14 00:03:00",424342,-1,6.916,5.78,4.854,38.54,0,247.6,0,0.95,0,1.7,1.7,0.95,0.244,0,0.032,0,0.893,0.997,0.538,0,0
"2018-03-14 00:04:00",424343,-1,6.779,5.233,4.181,40.35,0,247.6,0,0,0,1.7,1.7,0.95,0.187,0,0,0,1,1,0.206,0,0
"2018-03-14 00:05:00",424344,-1,6.624,4.848,3.341,41.67,0,247.6,0.95,0,0,0.95,0.95,0.95,0.207,0.206,0,0,0.934,0.903,0.253,0,0
"2018-03-14 00:06:00",424345,-1,6.496,4.478,2.826,43.7,0,247.6,0.95,0,0,0.95,0.95,0.95,0.207,0.649,0,0,0.903,0.903,0.048,0,0
"2018-03-14 00:07:00",424346,-1,6.379,4.104,2.535,44.81,0,247.5,1.7,0.95,0,0.95,0.95,0.95,0.323,0.883,0.301,0,0.792,0.823,0.396,0,0
"2018-03-14 00:08:00",424347,-1,6.196,3.996,2.405,44.61,0,242.1,1.7,1.7,0,0.95,0.95,0.95,0.442,1.175,1.006,0,0.618,0.649,0.317,0,0
"2018-03-14 00:09:00",424348,-1,5.947,3.968,2.491,44.53,0,238.9,1.7,1.7,0,0.95,0.95,0.95,0.453,1.263,1.213,0,0.427,0.332,0.222,0,0
"2018-03-14 00:10:00",424349,0,5.877,4.106,2.793,43.61,0,238.9,1.7,1.7,0,0.95,0.95,0,0.402,1.288,1.388,0,0.602,0.222,0,0,0
"2018-03-14 00:11:00",424350,0,5.845,4.306,3.263,42.86,0,241.8,1.7,1.7,0,1.7,0.95,0,0.448,1.338,1.388,0,0.931,0.317,0,0,0
"2018-03-14 00:12:00",424351,0,5.989,4.409,3.636,42.42,0,244.6,1.7,1.7,0,1.7,0.95,0,0.468,1.059,1.388,0,0.804,0.554,0,0,0
"2018-03-14 00:13:00",424352,0,6.186,4.55,3.825,41.75,0,244.9,0.95,1.7,0,0.95,0,0,0,0.728,1.263,0,0.317,0,0,0,0
"2018-03-14 00:14:00",424353,0,6.34,4.695,3.898,41.1,0,244.9,0.95,1.7,0,0,0,0,0,0.348,1.15,0,0,0,0,0,0
"2018-03-14 00:15:00",424354,0,6.467,4.797,3.893,40.66,0,244.9,0.95,1.7,0,0,0,0,0,0.016,1.075,0,0,0,0,0,0
"2018-03-14 00:16:00",424355,0,6.567,4.93,3.838,40.01,0,244.9,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-03-14 00:17:00",424356,0,6.668,5.139,3.79,39.21,0,244.9,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-03-14 00:18:00",424357,0,6.758,5.317,3.858,38.57,0,244.9,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-03-14 00:19:00",424358,0,6.808,5.459,4.024,38.09,0,244.9,0,1.7,0,0.95,0.95,0,0.171,0,1.062,0,0.348,0.032,0,0,0
"2018-03-14 00:20:00",424359,0,6.866,5.536,4.177,37.84,0,244.9,0,1.7,0,0.95,0.95,0.95,0.442,0,1.125,0,0.728,0.649,0.586,0,0
"2018-03-14 00:21:00",424360,0,6.919,5.545,4.117,37.86,0,244.9,0,1.7,0,0.95,0.95,0.95,0.442,0,1.075,0,0.712,0.649,0.301,0,0
"2018-03-14 00:22:00",424361,0,6.956,5.567,4.026,37.79,0,244.9,0,1.7,0,0.95,0.95,0,0.339,0,1.012,0,0.57,0.142,0,0,0
"2018-03-14 00:23:00",424362,0,6.982,5.58,3.959,37.78,0,244.9,0,1.7,0,0.95,0.95,0.95,0.453,0,1.1,0,0.697,0.618,0.396,0,0
"2018-03-14 00:24:00",424363,0,6.997,5.575,3.862,37.78,0,244.9,0,1.7,0,0.95,0.95,0.95,0.453,0,1.138,0,0.697,0.618,0.142,0,0
"2018-03-14 00:25:00",424364,0,7.015,5.596,3.785,37.66,0,244.9,0,1.7,0,0.95,0.95,0.95,0.474,0,1.087,0,0.712,0.443,0.19,0,0
"2018-03-14 00:26:00",424365,0,7.029,5.617,3.895,37.51,0,244.8,0,1.7,0,0.95,0,0,0,0,0.972,0,0.348,0,0,0,0
"2018-03-14 00:27:00",424366,0,6.972,5.54,3.687,38.57,0,244.8,0,0.95,0,0.95,0.95,0.95,0.471,0,0.839,0,0.111,0.538,0.538,0,0
"2018-03-14 00:28:00",424367,0,6.888,5.317,3.268,38.87,0,244.8,0,0.95,0,0.95,0,0,0,0,0.602,0,0.063,0,0,0,0
"2018-03-14 00:29:00",424368,0,6.842,5.134,3.05,40.25,0,244.8,0,0.95,0,1.7,0.95,0.95,0.474,0,0.048,0,0.582,0.507,0.158,0,0
"2018-03-14 00:30:00",424369,0,6.82,4.964,2.977,40.03,0,244.8,0,0,0,1.7,0.95,0.95,0.473,0,0,0,0.614,0.523,0.158,0,0
"2018-03-14 00:31:00",424370,0,6.834,4.857,2.913,40.12,0,229.9,0,0,0,1.7,0.95,0.95,0.474,0,0,0,0.598,0.443,0.016,0,0
"2018-03-14 00:32:00",424371,0,6.869,4.939,2.877,39.65,0,184.2,0,0,0,1.7,0.95,0.95,0.368,0,0,0,0.931,0.776,0.19,0,0
"2018-03-14 00:33:00",424372,0,6.889,4.864,2.833,40.59,0,167.5,0,0,0,1.7,0.95,0.95,0.323,0,0,0,0.987,0.823,0.158,0,0
"2018-03-14 00:34:00",424373,0,6.932,4.543,2.753,41.78,0,127,0.95,0,0,1.7,0.95,0.95,0.285,0.396,0,0,1.05,0.855,0.142,0,0
"2018-03-14 00:35:00",424374,0,6.975,4.256,2.715,42.56,0,118.7,0.95,0,0,1.7,0.95,0,0.354,0.554,0,0,1,0.792,0,0,0
"2018-03-14 00:36:00",424375,0,7.033,4.035,2.681,43.68,0,115.7,0.95,0,0,1.7,0.95,0,0.368,0.618,0,0,0.947,0.776,0,0,0
"2018-03-14 00:37:00",424376,0,7.085,3.84,2.57,44.46,0,113.7,0.95,0,0,0.95,0.95,0,0.391,0.697,0,0,0.934,0.744,0,0,0
"2018-03-14 00:38:00",424377,0,7.176,3.688,2.426,44.98,0,110.7,1.7,0,0,1.7,0.95,0,0.391,0.965,0,0,0.899,0.744,0,0,0
"2018-03-14 00:39:00",424378,0,7.365,3.674,2.302,45.09,0,105.6,1.7,0.95,0,1.7,0.95,0,0.435,1.3,0.602,0,1.075,0.665,0,0,0
"2018-03-14 00:40:00",424379,0,7.581,3.78,2.188,44.37,0,103,1.7,1.7,0,1.7,1.7,0.95,0.231,1.463,0.987,0,1.1,0.915,0.222,0,0
"2018-03-14 00:41:00",424380,0,7.737,3.949,2.04,43.5,0,102.2,1.7,1.7,0,1.7,1.7,0.95,0.184,1.563,1.062,0,1.062,0.959,0.665,0,0
"2018-03-14 00:42:00",424381,0,7.841,4.12,1.94,42.79,0,102.3,2.45,1.7,0,1.7,1.7,0.95,0.135,1.688,1.125,0,1.025,0.975,0.665,0,0
"2018-03-14 00:43:00",424382,0,7.894,4.053,1.927,47.22,0,102.4,2.45,1.7,0,1.7,1.7,0.95,0.241,1.738,1.238,0,1.113,1.037,0.649,0,0
"2018-03-14 00:44:00",424383,0,7.917,3.728,1.782,50.1,0,102.2,2.45,1.7,0,1.7,1.7,0.95,0.225,1.788,1.313,0,1.15,1.025,0.633,0,0
"2018-03-14 00:45:00",424384,0,7.908,3.526,1.653,49.07,0,102.5,2.45,1.7,0,1.7,1.7,0.95,0.255,1.738,1.363,0,1.163,1.05,0.633,0,0
"2018-03-14 00:46:00",424385,0,7.862,3.372,1.542,50.43,0,103.8,2.45,1.7,0,1.7,1.7,0.95,0.3,1.713,1.438,0,1.213,1.1,0.728,0,0
"2018-03-14 00:47:00",424386,0,7.817,3.169,1.407,53.8,0,105,1.7,1.7,0,1.7,1.7,0.95,0.28,1.7,1.513,0,1.25,1.075,0.76,0,0
"2018-03-14 00:48:00",424387,0,7.815,3.055,1.249,54.99,0,106.3,2.45,1.7,0,1.7,1.7,0.95,0.28,1.725,1.4,0,1.213,1.075,0.76,0,0
"2018-03-14 00:49:00",424388,0,7.857,3.1,1.089,53.93,0,106.6,2.45,1.7,0,1.7,1.7,0.95,0.268,1.8,1.275,0,1.163,1.062,0.76,0,0
"2018-03-14 00:50:00",424389,-1,7.913,3.216,0.949,52.35,0,106.4,2.45,1.7,0,1.7,1.7,0.95,0.255,1.85,1.288,0,1.138,1.05,0.792,0,0
"2018-03-14 00:51:00",424390,-1,7.921,3.271,0.866,52.1,0,106.3,2.45,1.7,0,1.7,1.7,0.95,0.28,1.9,1.388,0,1.163,1.075,0.744,0,0
"2018-03-14 00:52:00",424391,-1,7.881,3.299,0.849,50.6,0,106.8,2.45,1.7,0,1.7,1.7,0.95,0.317,1.875,1.513,0,1.2,1.125,0.76,0,0
"2018-03-14 00:53:00",424392,-1,7.786,3.525,0.834,47.46,0,108.4,2.45,1.7,0,1.7,1.7,0.95,0.3,1.825,1.625,0,1.225,1.1,0.76,0,0
"2018-03-14 00:54:00",424393,-1,7.688,3.78,0.877,45.46,0,109.5,2.45,1.7,0,1.7,1.7,0.95,0.3,1.775,1.613,0,1.25,1.1,0.776,0,0
"2018-03-14 00:55:00",424394,-1,7.641,3.746,1.063,46.79,0,111,2.45,2.45,0,1.7,1.7,0.95,0.255,1.775,1.65,0,1.263,1.05,0.665,0,0
"2018-03-14 00:56:00",424395,-1,7.628,3.713,1.503,47.85,0,112.7,2.45,2.45,0,1.7,1.7,0.95,0.317,1.813,1.7,0,1.35,1.125,0.681,0,0
"2018-03-14 00:57:00",424396,-1,7.67,3.943,2.027,46.56,0,114.5,2.45,2.45,0,1.7,1.7,0.95,0.338,1.925,1.7,0,1.438,1.163,0.697,0,0
"2018-03-14 00:58:00",424397,-1,7.765,4.294,2.645,43.48,0,115.1,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.975,1.638,0.359,1.6,1.213,0.665,0,0
"2018-03-14 00:59:00",424398,-1,7.844,4.626,3.291,41.33,0,116.2,2.45,1.7,1.7,2.45,1.7,0.95,0.372,2.013,1.538,1.6,1.763,1.375,0.665,0,0
"2018-03-14 01:00:00",424399,-1,7.901,4.895,3.881,39.93,0,117,2.45,1.7,1.7,2.45,1.7,0.95,0.354,2.1,1.525,1.45,1.775,1.45,0.712,0,0
"2018-03-14 01:01:00",424400,-1,7.908,5.104,4.262,39.09,0,117.1,2.45,1.7,1.7,2.45,1.7,0.95,0.358,2.125,1.5,1.313,1.713,1.438,0.697,0,0
"2018-03-14 01:02:00",424401,-1,7.906,5.243,4.46,38.73,0,117.5,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.063,1.488,1.3,1.675,1.375,0.665,0,0
"2018-03-14 01:03:00",424402,-1,7.854,5.347,4.585,38.47,0,118.4,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.988,1.513,1.275,1.7,1.375,0.665,0,0
"2018-03-14 01:04:00",424403,-1,7.753,5.429,4.621,38.21,0,120.4,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.938,1.5,1.213,1.675,1.388,0.681,0,0
"2018-03-14 01:05:00",424404,-1,7.663,5.506,4.626,38.01,0,123,2.45,1.7,1.7,2.45,1.7,0.95,0.358,1.9,1.475,1.25,1.725,1.438,0.807,0,0
"2018-03-14 01:06:00",424405,-1,7.561,5.607,4.638,37.4,0,125,2.45,1.7,1.7,2.45,1.7,0.95,0.338,1.9,1.5,1.25,1.75,1.488,0.823,0,0
"2018-03-14 01:07:00",424406,-1,7.443,5.735,4.614,36.92,0,127.1,2.45,1.7,1.7,2.45,1.7,1.7,0.29,1.913,1.575,1.463,1.863,1.563,0.915,0,0
"2018-03-14 01:08:00",424407,-1,7.293,5.746,4.622,37.82,0,129.2,2.45,2.45,1.7,2.45,1.7,1.7,0.29,1.813,1.713,1.638,1.938,1.563,0.931,0,0
"2018-03-14 01:09:00",424408,-1,7.145,5.643,4.622,39.06,0,130.5,2.45,2.45,1.7,2.45,1.7,1.7,0.325,1.775,1.8,1.625,1.925,1.513,0.931,0,0
"2018-03-14 01:10:00",424409,0,7.023,5.526,4.634,39.24,0,131.9,1.7,2.45,1.7,2.45,1.7,1.7,0.325,1.688,1.913,1.625,1.913,1.513,0.931,0,0
"2018-03-14 01:11:00",424410,0,6.939,5.478,4.761,38.55,0,135.1,2.45,2.45,2.45,2.45,1.7,0.95,0.338,1.75,1.925,1.675,1.888,1.488,0.823,0,0
"2018-03-14 01:12:00",424411,0,6.908,5.525,4.952,38.16,0,138.8,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.775,1.975,1.763,1.95,1.538,0.848,0,0
"2018-03-14 01:13:00",424412,0,6.836,5.545,5.008,37.93,0,140.9,2.45,2.45,2.45,2.45,1.7,0.95,0.338,1.725,1.963,1.788,1.913,1.488,0.855,0,0
"2018-03-14 01:14:00",424413,0,6.856,5.595,4.96,37.7,0,139.8,2.45,2.45,2.45,2.45,1.7,0.95,0.367,1.85,1.975,1.763,1.8,1.4,0.871,0,0
"2018-03-14 01:15:00",424414,0,6.937,5.67,5.016,37.22,0,133.9,2.45,2.45,1.7,2.45,1.7,0.95,0.37,1.925,2.013,1.625,1.75,1.388,0.792,0,0
"2018-03-14 01:16:00",424415,0,6.931,5.773,5.113,36.79,0,127.6,2.45,2.45,1.7,2.45,1.7,0.95,0.374,1.888,2.063,1.538,1.75,1.35,0.712,0,0
"2018-03-14 01:17:00",424416,0,6.884,5.841,5.186,36.58,0,122.3,2.45,2.45,1.7,2.45,1.7,0.95,0.373,1.975,2.075,1.413,1.75,1.363,0.776,0,0
"2018-03-14 01:18:00",424417,0,6.853,5.805,5.227,36.78,0,119.3,2.45,2.45,1.7,2.45,1.7,0.95,0.349,2,2.063,1.313,1.775,1.463,0.823,0,0
"2018-03-14 01:19:00",424418,0,6.833,5.654,5.176,37.31,0,118.9,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.95,1.975,1.213,1.675,1.425,0.823,0,0
"2018-03-14 01:20:00",424419,0,6.747,5.485,5.082,37.95,0,119,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.888,1.9,1.009,1.488,1.2,0.427,0,0
"2018-03-14 01:21:00",424420,0,6.72,5.366,4.952,38.33,0,119.5,2.45,2.45,0.95,1.7,1.7,0.95,0.268,1.95,1.763,0.586,1.375,1.062,0.032,0,0
"2018-03-14 01:22:00",424421,0,6.821,5.289,4.821,38.84,0,119.4,2.45,2.45,0.95,1.7,1.7,0.95,0.28,2.037,1.788,0.507,1.325,1.075,0.016,0,0
"2018-03-14 01:23:00",424422,0,6.87,5.143,4.722,39.64,0,120.1,2.45,2.45,0.95,1.7,1.7,0.95,0.365,2.037,1.713,0.57,1.35,1.238,0.586,0,0
"2018-03-14 01:24:00",424423,0,6.798,4.893,4.577,40.75,0,123.8,2.45,2.45,0.95,1.7,1.7,0.95,0.374,1.963,1.75,0.903,1.45,1.3,0.712,0,0
"2018-03-14 01:25:00",424424,0,6.625,4.589,4.34,42.8,0,129.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.95,1.875,0.956,1.475,1.338,0.792,0,0
"2018-03-14 01:26:00",424425,0,6.386,4.346,4.1,44.66,0,131.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.95,1.975,1,1.513,1.288,0.728,0,0
"2018-03-14 01:27:00",424426,0,6.285,4.189,3.916,44.8,0,130.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.938,2.037,1.047,1.488,1.188,0.649,0,0
"2018-03-14 01:28:00",424427,0,6.271,4.151,3.827,44.23,0,128,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.05,2,1.012,1.488,1.175,0.523,0,0
"2018-03-14 01:29:00",424428,0,6.344,4.029,3.723,44.31,0,124.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.2,1.975,0.947,1.45,1.138,0.586,0,0
"2018-03-14 01:30:00",424429,0,6.601,3.962,3.629,44.16,0,119.9,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.238,2.15,1.012,1.363,1.05,0.602,0,0
"2018-03-14 01:31:00",424430,0,7,4.184,3.546,43.24,0,116.6,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.338,2.175,1.025,1.225,0.931,0.142,0,0
"2018-03-14 01:32:00",424431,0,7.253,4.417,3.378,42.47,0,116,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.4,2.1,0.949,1.175,0.868,0.142,0,0
"2018-03-14 01:33:00",424432,0,7.412,4.635,3.427,41.83,0,114.5,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.438,2.075,0.962,1.188,0.855,0.206,0,0
"2018-03-14 01:34:00",424433,0,7.51,4.865,3.525,40.84,0,112.8,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.488,1.988,0.912,1.175,0.852,0.285,0,0
"2018-03-14 01:35:00",424434,0,7.564,4.925,3.616,40.54,0,111.2,3.2,2.45,0.95,1.7,1.7,0.95,0.156,2.575,1.95,0.538,1.175,0.947,0.538,0,0
"2018-03-14 01:36:00",424435,0,7.576,4.888,3.625,40.68,0,109.5,3.2,2.45,0.95,1.7,1.7,0.95,0.231,2.65,1.963,0.712,1.15,0.915,0.048,0,0
"2018-03-14 01:37:00",424436,0,7.522,4.81,3.596,41.32,0,107.8,3.2,2.45,0.95,1.7,0.95,0,0.323,2.625,1.9,0.079,1.05,0.823,0,0,0
"2018-03-14 01:38:00",424437,0,7.442,4.689,3.553,42.2,0,107.4,3.2,2.45,0,1.7,0.95,0,0.38,2.663,1.888,0,1.062,0.76,0,0,0
"2018-03-14 01:39:00",424438,0,7.382,4.728,3.535,42.3,0,107.2,3.2,2.45,0,1.7,0.95,0,0.323,2.638,1.85,0,1.075,0.823,0,0,0
"2018-03-14 01:40:00",424439,0,7.314,4.718,3.489,42.45,0,107.3,3.2,2.45,0,1.7,0.95,0,0.38,2.6,1.813,0,1.012,0.76,0,0,0
"2018-03-14 01:41:00",424440,0,7.209,4.605,3.445,42.82,0,108,3.2,2.45,0,0.95,0.95,0,0.453,2.475,1.763,0,0.918,0.618,0,0,0
"2018-03-14 01:42:00",424441,0,7.155,4.421,3.374,43.74,0,110.1,3.2,2.45,0,0.95,0.95,0,0.391,2.45,1.688,0,0.839,0.206,0,0,0
"2018-03-14 01:43:00",424442,0,7.12,4.238,3.287,44.56,0,113.1,2.45,1.7,0,0.95,0.95,0,0.402,2.388,1.7,0,0.887,0.222,0,0,0
"2018-03-14 01:44:00",424443,0,7.069,4.109,3.208,45.15,0,114.9,2.45,2.45,0,0.95,0.95,0,0.442,2.3,1.675,0,0.871,0.301,0,0,0
"2018-03-14 01:45:00",424444,0,7.013,3.995,3.196,45.61,0,114.8,2.45,1.7,0,0.95,0.95,0,0.465,2.188,1.625,0,0.903,0.38,0,0,0
"2018-03-14 01:46:00",424445,0,6.99,3.912,3.205,46.28,0,114,2.45,1.7,0,1.7,0.95,0,0.428,2.238,1.563,0,0.984,0.681,0,0,0
"2018-03-14 01:47:00",424446,0,7.007,3.821,3.232,46.47,0,113.3,2.45,1.7,0,1.7,0.95,0,0.263,2.3,1.6,0,0.959,0.871,0,0,0
"2018-03-14 01:48:00",424447,0,7.034,3.75,3.236,46.33,0,112,2.45,1.7,0,1.7,0.95,0,0.263,2.363,1.55,0,0.975,0.871,0,0,0
"2018-03-14 01:49:00",424448,0,7.057,3.745,3.223,46.9,0,110.9,2.45,1.7,0,1.7,0.95,0,0.339,2.4,1.475,0,0.915,0.807,0,0,0
"2018-03-14 01:50:00",424449,-1,7.031,3.759,3.188,47.29,0,109.6,2.45,1.7,0,0.95,0.95,0,0.442,2.313,1.4,0,0.792,0.649,0,0,0
"2018-03-14 01:51:00",424450,-1,6.997,3.791,3.155,47.38,0,109.8,2.45,1.7,0,0.95,0.95,0,0.402,2.288,1.338,0,0.633,0.222,0,0,0
"2018-03-14 01:52:00",424451,-1,7.01,3.923,3.149,46.71,0,110.8,2.45,1.7,0,0.95,0,0,0,2.275,1.3,0,0.253,0,0,0,0
"2018-03-14 01:53:00",424452,-1,7.014,4.134,3.124,46.39,0,110.5,2.45,1.7,0,0,0,0,0,2.2,1.275,0,0,0,0,0,0
"2018-03-14 01:54:00",424453,-1,6.989,4.323,3.119,46.09,0,109.3,2.45,1.7,0,0,0,0,0,2.15,1.188,0,0,0,0,0,0
"2018-03-14 01:55:00",424454,-1,6.941,4.417,3.139,46,0,109.1,2.45,1.7,0,0,0,0,0,2.088,1.163,0,0,0,0,0,0
"2018-03-14 01:56:00",424455,-1,6.888,4.513,3.189,45.46,0,108.9,2.45,1.7,0,0,0,0,0,2.025,1.125,0,0,0,0,0,0
"2018-03-14 01:57:00",424456,-1,6.816,4.556,3.246,45.56,0,107.9,2.45,1.7,0,0,0,0,0,1.975,1.037,0,0,0,0,0,0
"2018-03-14 01:58:00",424457,-1,6.718,4.548,3.294,45.66,0,107.4,2.45,1.7,0,0,0,0,0,1.838,0.947,0,0,0,0,0,0
"2018-03-14 01:59:00",424458,-1,6.62,4.54,3.371,45.57,0,106.2,2.45,1.7,0,0,0,0,0,1.813,0.975,0,0,0,0,0,0
"2018-03-14 02:00:00",424459,-1,6.483,4.52,3.459,45.59,0,101.8,2.45,1.7,0,0,0,0,0,1.788,0.757,0,0,0,0,0,0
"2018-03-14 02:01:00",424460,-1,6.219,4.439,3.47,46.34,0,98.9,1.7,0.95,0,0,0,0,0,1.575,0.649,0,0,0,0,0,0
"2018-03-14 02:02:00",424461,-1,5.984,4.341,3.472,47.08,0,98.6,1.7,0.95,0,0,0,0,0,1.513,0.222,0,0,0,0,0,0
"2018-03-14 02:03:00",424462,-1,5.814,4.242,3.476,47.63,0,98.2,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-14 02:04:00",424463,-1,5.676,4.155,3.437,48.1,0,97.7,1.7,0,0,1.7,1.7,0.95,0.366,0.999,0,0,0.123,0.139,0.142,0,0
"2018-03-14 02:05:00",424464,-1,5.457,3.888,2.911,47.56,0,97.4,0.95,0,0,1.7,1.7,0.95,0.325,0.158,0,0,1.275,1.138,0.76,0,0
"2018-03-14 02:06:00",424465,-1,5.163,3.403,2.406,48.66,0,97.4,0,0,0,1.7,1.7,0.95,0.37,0,0,0,1.338,1.263,0.697,0,0
"2018-03-14 02:07:00",424466,-1,4.915,3.065,2.087,50.38,0,97.4,0,0,0,1.7,1.7,0.95,0.372,0,0,0,1.325,1.275,0.618,0,0
"2018-03-14 02:08:00",424467,-1,4.713,2.879,1.898,51.59,0,98.5,0.95,0,0,1.7,1.7,0.95,0.367,0.032,0,0,1.15,1.25,0.633,0,0
"2018-03-14 02:09:00",424468,-1,4.715,2.812,1.809,52.17,0,109.1,0.95,0,0,1.7,1.7,0.95,0.325,0.19,0,0,1,1.138,0.317,0,0
"2018-03-14 02:10:00",424469,0,4.696,2.74,1.751,52.4,0,109.1,0.95,0,0,0.95,1.7,0.95,0.225,0.016,0,0,0.807,1.025,0.063,0,0
"2018-03-14 02:11:00",424470,0,4.736,2.685,1.729,52.67,0,109.1,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.633,0.887,0.427,0,0
"2018-03-14 02:12:00",424471,0,4.776,2.668,1.731,52.62,0,109.1,0,0,0,0.95,0.95,0.95,0.354,0,0,0,0.396,0.792,0.317,0,0
"2018-03-14 02:13:00",424472,0,4.779,2.668,1.765,52.48,0,109.1,0,0,0,0.95,0.95,0.95,0.339,0,0,0,0.475,0.807,0.269,0,0
"2018-03-14 02:14:00",424473,0,4.731,2.634,1.823,52.54,0,102.5,0,0,0,0.95,1.7,0.95,0.241,0,0,0,0.807,1.037,0.807,0,0
"2018-03-14 02:15:00",424474,0,4.694,2.608,1.877,52.79,0,85.6,0,0,0,0.95,1.7,0.95,0.309,0,0,0,0.918,1.113,0.728,0,0
"2018-03-14 02:16:00",424475,0,4.612,2.609,1.903,52.97,0,84.6,0,0,0,1.7,1.7,0.95,0.225,0,0,0,0.975,1.025,0.712,0,0
"2018-03-14 02:17:00",424476,0,4.537,2.597,1.855,53.02,0,84.6,0,0,0,1.7,1.7,0.95,0.358,0,0,0,1.275,1.213,0.776,0,0
"2018-03-14 02:18:00",424477,0,4.422,2.478,1.511,52.62,0,84.6,0,0,1.7,1.7,1.7,0.95,0.373,0,0,1.027,1.475,1.363,0.807,0,0
"2018-03-14 02:19:00",424478,0,4.292,2.103,1.247,53.65,0,84.6,0,1.7,1.7,1.7,1.7,1.7,0.375,0,0.224,1.012,1.413,1.313,0.82,0,0
"2018-03-14 02:20:00",424479,0,4.175,1.834,1.019,55.45,0,84.6,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.15,0.912,1.3,1.188,0.744,0,0
"2018-03-14 02:21:00",424480,0,4.064,1.606,0.868,57.02,0,84.6,0,1.7,0.95,1.7,1.7,0.95,0.317,0,1.1,0.697,1.2,1.125,0.744,0,0
"2018-03-14 02:22:00",424481,0,3.953,1.574,0.77,57.42,0,84.6,0,0.95,0.95,1.7,1.7,0.95,0.207,0,0.887,0.475,1.125,1.012,0.538,0,0
"2018-03-14 02:23:00",424482,0,3.838,1.7,0.754,56.72,0,84.6,0,0.95,0.95,1.7,0.95,0.95,0.122,0,0.807,0.048,1.125,0.934,0.048,0,0
"2018-03-14 02:24:00",424483,0,3.729,1.789,0.774,56.83,0,84.6,0,0.95,0,1.7,1.7,0.95,0.225,0,0.918,0,1.175,1.025,0.206,0,0
"2018-03-14 02:25:00",424484,0,3.64,1.708,0.834,58.7,0,84.6,0,1.7,0,1.7,1.7,0.95,0.317,0,1.2,0,1.25,1.125,0.602,0,0
"2018-03-14 02:26:00",424485,0,3.589,1.509,0.902,59.34,0,84.6,0,1.7,0,1.7,1.7,0.95,0.309,0,1.4,0,1.225,1.113,0.618,0,0
"2018-03-14 02:27:00",424486,0,3.562,1.422,0.918,58.58,0,84.6,0,1.7,0,1.7,1.7,0.95,0.268,0,1.3,0,1.2,1.062,0.665,0,0
"2018-03-14 02:28:00",424487,0,3.546,1.363,0.89,57.38,0,84.6,0,1.7,0,1.7,1.7,0.95,0.268,0,1.175,0,1.138,1.062,0.728,0,0
"2018-03-14 02:29:00",424488,0,3.747,1.403,0.807,56.94,0,84.6,0,1.7,0,1.7,1.7,0.95,0.163,0,1.022,0,1.075,0.987,0.554,0,0
"2018-03-14 02:30:00",424489,0,4.085,1.491,0.783,56.81,0,84.6,0,1.7,0,1.7,1.7,0.95,0.184,0,0.725,0,0.972,0.959,0.459,0,0
"2018-03-14 02:31:00",424490,0,4.375,1.566,0.835,56.38,0,93,0,0.95,0,0.95,1.7,0.95,0.324,0,0.776,0,0.839,0.852,0.174,0,0
"2018-03-14 02:32:00",424491,0,4.547,1.641,0.889,56.26,0,104.8,0,0.95,0,0.95,0.95,0,0.428,0,0.032,0,0.712,0.681,0,0,0
"2018-03-14 02:33:00",424492,0,4.764,1.813,0.969,56.29,0,110.3,0,0,0,0.95,0.95,0.95,0.428,0,0,0,0.712,0.681,0.048,0,0
"2018-03-14 02:34:00",424493,0,4.894,1.945,1.038,55.44,0,110.3,0,0,0,0.95,0.95,0,0.453,0,0,0,0.712,0.618,0,0,0
"2018-03-14 02:35:00",424494,0,4.951,1.928,1.095,54.43,0,110.3,0,0,0,0.95,0.95,0,0.458,0,0,0,0.697,0.602,0,0,0
"2018-03-14 02:36:00",424495,0,4.988,1.871,1.129,54.19,0,110.3,0,0.95,0,0.95,0.95,0.95,0.368,0,0.269,0,0.792,0.776,0.38,0,0
"2018-03-14 02:37:00",424496,0,4.962,1.825,1.103,54.2,0,110.3,0,1.7,0,1.7,1.7,0.95,0.198,0,0.956,0,0.959,0.931,0.728,0,0
"2018-03-14 02:38:00",424497,0,4.882,1.736,0.961,54.51,0,110.3,0,1.7,0,1.7,1.7,0.95,0.241,0,1.138,0,1.05,1.037,0.76,0,0
"2018-03-14 02:39:00",424498,0,4.798,1.6,0.805,55.03,0,119.1,0,1.7,0,1.7,1.7,0.95,0.317,0,1.363,0,1.113,1.125,0.776,0,0
"2018-03-14 02:40:00",424499,0,4.695,1.465,0.698,55.63,0,182.5,0,1.7,0,1.7,1.7,1.7,0.309,0,1.513,0,1.1,1.113,0.852,0,0
"2018-03-14 02:41:00",424500,0,4.435,1.346,0.599,56.5,0,249.6,0,1.7,0,1.7,1.7,0.95,0.207,0,1.638,0,1.037,1.012,0.633,0,0
"2018-03-14 02:42:00",424501,0,4.241,1.191,0.535,57.29,0,261.4,0,1.7,0,1.7,1.7,0.95,0.255,0,1.563,0,1.087,1.05,0.792,0,0
"2018-03-14 02:43:00",424502,0,4.102,0.925,0.368,58.49,0,270.8,0,1.7,0,1.7,1.7,0.95,0.225,0,1.563,0,1.075,1.025,0.855,0,0
"2018-03-14 02:44:00",424503,0,4.033,0.769,0.26,59.76,0,270.1,0,1.7,0,1.7,1.7,0.95,0.317,0,1.638,0,1.213,1.125,0.823,0,0
"2018-03-14 02:45:00",424504,0,4.039,0.638,0.187,60.23,0,275.3,0,1.7,0,1.7,1.7,0.95,0.349,0,1.625,0,1.288,1.188,0.903,0,0
"2018-03-14 02:46:00",424505,0,3.951,0.5,0.106,59.96,0,285.3,1.7,1.7,0,1.7,1.7,1.7,0.372,0.818,1.675,0,1.363,1.275,0.975,0,0
"2018-03-14 02:47:00",424506,0,3.6,0.275,-0.012,60.81,0,288.2,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.338,1.738,0.37,1.413,1.338,1.062,0,0
"2018-03-14 02:48:00",424507,0,3.04,-0.019,-0.167,62.25,0,285.8,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.6,1.788,1.075,1.475,1.425,1.113,0,0
"2018-03-14 02:49:00",424508,0,2.738,-0.17,-0.348,63.7,0,284.6,1.7,2.45,1.7,1.7,1.7,1.7,0.358,1.413,1.788,1.037,1.488,1.438,1.062,0,0
"2018-03-14 02:50:00",424509,-1,2.824,-0.093,-0.506,65.22,0,283.3,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.363,1.7,0.975,1.4,1.363,0.959,0,0
"2018-03-14 02:51:00",424510,-1,2.994,-0.007,-0.627,65.37,0,278.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.288,1.663,0.947,1.35,1.325,0.968,0,0
"2018-03-14 02:52:00",424511,-1,3.047,0.051,-0.715,65.41,0,278.1,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.425,1.625,0.959,1.313,1.3,1.012,0,0
"2018-03-14 02:53:00",424512,-1,2.948,0.085,-0.762,65.59,0,277.9,1.7,1.7,0.95,1.7,1.7,1.7,0.375,1.475,1.625,0.887,1.338,1.313,1.025,0,0
"2018-03-14 02:54:00",424513,-1,2.88,0.045,-0.802,65.51,0,273.4,1.7,1.7,0.95,1.7,1.7,1.7,0.372,1.363,1.638,0.887,1.375,1.375,1,0,0
"2018-03-14 02:55:00",424514,-1,3.084,0.077,-0.775,64.68,0,261.7,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.288,1.713,0.931,1.413,1.4,1.025,0,0
"2018-03-14 02:56:00",424515,-1,3.363,0.178,-0.704,63.62,0,258.3,1.7,2.45,1.7,1.7,1.7,1.7,0.358,1.288,1.775,1.025,1.438,1.438,1.05,0,0
"2018-03-14 02:57:00",424516,-1,3.59,0.264,-0.589,63.31,0,255.8,1.7,2.45,1.7,1.7,1.7,1.7,0.361,1.263,1.725,1.037,1.45,1.425,1.025,0,0
"2018-03-14 02:58:00",424517,-1,3.661,0.304,-0.483,63.22,0,255.8,1.7,2.45,0.95,1.7,1.7,1.7,0.367,1.263,1.713,0.903,1.388,1.4,0.987,0,0
"2018-03-14 02:59:00",424518,-1,3.714,0.375,-0.37,63.07,0,255.7,1.7,2.45,0.95,1.7,1.7,1.7,0.373,1.175,1.725,0.918,1.363,1.363,1.012,0,0
"2018-03-14 03:00:00",424519,-1,3.853,0.445,-0.236,62.48,0,246.7,1.7,2.45,0.95,1.7,1.7,1.7,0.375,1.062,1.8,0.887,1.338,1.313,1,0,0
"2018-03-14 03:01:00",424520,-1,4.143,0.612,-0.041,60.93,0,238,0.95,2.45,0.95,1.7,1.7,1.7,0.358,0.855,1.675,0.712,1.25,1.213,0.924,0,0
"2018-03-14 03:02:00",424521,-1,4.247,0.731,0.097,59.96,0,241.7,1.7,1.7,0.95,1.7,1.7,0.95,0.332,1.025,1.613,0.523,1.163,1.15,0.807,0,0
"2018-03-14 03:03:00",424522,-1,4.381,0.745,0.152,59.88,0,222.8,0.95,1.7,0.95,1.7,1.7,0.95,0.344,0.776,1.55,0.269,1.175,1.175,0.855,0,0
"2018-03-14 03:04:00",424523,-1,4.706,0.753,0.165,59.14,0,225.4,0.95,1.7,0,1.7,1.7,0.95,0.338,0.776,1.538,0,1.163,1.163,0.649,0,0
"2018-03-14 03:05:00",424524,-1,4.845,0.784,0.204,58.43,0,224.1,1.7,1.7,0,1.7,1.7,0.95,0.344,0.868,1.563,0,1.2,1.175,0.712,0,0
"2018-03-14 03:06:00",424525,-1,4.677,0.838,0.26,57.91,0,238.1,1.7,2.45,0,1.7,1.7,0.95,0.365,1.113,1.775,0,1.275,1.238,0.76,0,0
"2018-03-14 03:07:00",424526,-1,4.401,0.828,0.323,57.7,0,244.4,1.7,2.45,0,1.7,1.7,1.7,0.374,1.45,1.888,0,1.413,1.35,0.975,0,0
"2018-03-14 03:08:00",424527,-1,4.194,0.759,0.293,57.69,0,236.2,1.7,2.45,0,1.7,1.7,0.95,0.372,1.375,1.838,0,1.338,1.275,0.823,0,0
"2018-03-14 03:09:00",424528,-1,4.318,0.767,0.278,57.44,0,229.6,1.7,2.45,0,1.7,1.7,0.95,0.358,1.288,1.738,0,1.2,1.213,0.887,0,0
"2018-03-14 03:10:00",424529,0,4.513,0.917,0.334,56.88,0,222.8,1.7,1.7,0,1.7,1.7,0.95,0.309,1.25,1.688,0,1.1,1.113,0.871,0,0
"2018-03-14 03:11:00",424530,0,4.553,1.188,0.422,55.53,0,227.5,1.7,1.7,0,1.7,1.7,0.95,0.29,1.425,1.7,0,1.1,1.087,0.744,0,0
"2018-03-14 03:12:00",424531,0,4.56,1.548,0.522,53.78,0,224,1.7,2.45,0,1.7,1.7,0.95,0.332,1.538,1.738,0,1.213,1.15,0.903,0,0
"2018-03-14 03:13:00",424532,0,4.601,2.016,0.609,51.59,0,225,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.738,1.938,0.076,1.4,1.313,1,0,0
"2018-03-14 03:14:00",424533,0,4.443,2.205,0.669,50.6,0,235.2,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.925,2.263,1.313,1.563,1.475,1.062,0,0
"2018-03-14 03:15:00",424534,0,4.14,1.844,0.669,52.37,0,240.2,2.45,3.2,1.7,2.45,1.7,1.7,0.135,2.15,2.525,1.55,1.738,1.675,1.163,0,0
"2018-03-14 03:16:00",424535,0,3.901,1.23,0.556,55.83,0,237.8,2.45,3.2,1.7,2.45,2.45,1.7,0.163,2.363,2.463,1.7,1.925,1.738,1.225,0,0
"2018-03-14 03:17:00",424536,0,3.8,0.8,0.443,58.23,0,236,2.45,2.45,1.7,2.45,2.45,1.7,0.289,2.3,2.4,1.463,1.813,1.6,1.047,0,0
"2018-03-14 03:18:00",424537,0,3.829,0.907,0.366,56.76,0,232.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.988,2.075,0.794,1.425,1.225,0.776,0,0
"2018-03-14 03:19:00",424538,0,4.006,1.625,0.331,52.49,0,227.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.938,1.925,0.848,1.3,1.225,0.792,0,0
"2018-03-14 03:20:00",424539,0,4.12,2.105,0.368,50.03,0,227.8,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.963,1.95,0.965,1.313,1.238,0.899,0,0
"2018-03-14 03:21:00",424540,0,4.261,2.313,0.413,48.96,0,222.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.888,1.838,0.956,1.238,1.125,0.76,0,0
"2018-03-14 03:22:00",424541,0,4.29,2.526,0.566,47.87,0,224.5,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.963,1.85,1.188,1.338,1.175,0.728,0,0
"2018-03-14 03:23:00",424542,0,4.229,2.688,0.861,47,0,223.4,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.95,1.825,1.018,1.288,1.163,0.712,0,0
"2018-03-14 03:24:00",424543,0,4.348,2.836,0.9,46.25,0,215.4,2.45,1.7,0.95,1.7,1.7,0.95,0.28,1.988,1.675,0.459,1.138,1.075,0.776,0,0
"2018-03-14 03:25:00",424544,0,4.671,2.943,0.842,45.56,0,209.2,2.45,2.45,0,1.7,1.7,0.95,0.187,1.975,1.688,0,1.012,1,0.776,0,0
"2018-03-14 03:26:00",424545,0,4.979,3.088,0.947,45,0,208.6,2.45,1.7,0,1.7,0.95,0.95,0.171,1.975,1.675,0,1.025,0.918,0.744,0,0
"2018-03-14 03:27:00",424546,0,5.196,3.198,1.134,44.35,0,208.5,2.45,2.45,0,1.7,1.7,0.95,0.198,2.025,1.713,0,1.025,0.931,0.744,0,0
"2018-03-14 03:28:00",424547,0,5.331,3.164,1.123,44.49,0,211.5,2.45,1.7,0,1.7,1.7,0.95,0.241,1.988,1.65,0,1.062,1.037,0.776,0,0
"2018-03-14 03:29:00",424548,0,5.283,2.945,0.981,45.66,0,212.6,2.45,1.7,0,1.7,1.7,0.95,0.255,1.988,1.6,0,1.087,1.05,0.823,0,0
"2018-03-14 03:30:00",424549,0,5.194,2.447,0.733,48.09,0,215.6,2.45,2.45,0,1.7,1.7,0.95,0.268,2.075,1.725,0,1.1,1.062,0.839,0,0
"2018-03-14 03:31:00",424550,0,5.063,2.516,0.678,47.4,0,216.7,2.45,2.45,0,1.7,1.7,0.95,0.187,2.25,1.888,0,1.1,1,0.776,0,0
"2018-03-14 03:32:00",424551,0,5.057,2.927,0.813,45.15,0,214,3.2,2.45,0,1.7,1.7,0.95,0.187,2.463,1.988,0,1.113,1,0.823,0,0
"2018-03-14 03:33:00",424552,0,5.13,3.174,1.021,43.77,0,214,2.45,2.45,0,1.7,1.7,0.95,0.135,2.388,1.925,0,1.138,0.975,0.76,0,0
"2018-03-14 03:34:00",424553,0,5.121,3.295,1.221,43.46,0,219.5,3.2,2.45,0,1.7,1.7,1.7,0.332,2.5,2.113,0,1.375,1.15,0.927,0,0
"2018-03-14 03:35:00",424554,0,4.986,3.271,1.255,43.91,0,218.7,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.625,2.288,0.69,1.463,1.288,0.94,0,0
"2018-03-14 03:36:00",424555,0,4.907,3.286,1.431,44.04,0,219.8,3.2,3.2,1.7,1.7,1.7,0.95,0.373,2.613,2.388,1.6,1.575,1.363,0.871,0,0
"2018-03-14 03:37:00",424556,0,4.781,3.263,1.78,44.02,0,220.5,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.575,2.225,1.525,1.6,1.388,0.855,0,0
"2018-03-14 03:38:00",424557,0,4.837,3.149,2.091,44.19,0,213.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.6,2.125,1.3,1.5,1.313,0.792,0,0
"2018-03-14 03:39:00",424558,0,5.025,3.094,2.088,44.47,0,214,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.663,2.138,1.288,1.563,1.425,0.987,0,0
"2018-03-14 03:40:00",424559,0,4.996,2.825,1.821,45.84,0,218,3.2,3.2,1.7,1.7,1.7,1.7,0.325,2.875,2.363,1.475,1.625,1.513,1.037,0,0
"2018-03-14 03:41:00",424560,0,5.022,2.636,1.686,47.76,0,218.9,3.2,3.2,1.7,1.7,1.7,1.7,0.358,3,2.475,1.413,1.575,1.438,0.947,0,0
"2018-03-14 03:42:00",424561,0,5.058,2.493,1.617,48.92,0,220.8,3.2,3.2,1.7,1.7,1.7,1.7,0.372,3.063,2.438,1.275,1.5,1.375,0.927,0,0
"2018-03-14 03:43:00",424562,0,4.931,2.452,1.518,48.28,0,221.8,3.2,3.2,1.7,1.7,1.7,0.95,0.367,3.1,2.588,1.15,1.4,1.25,0.823,0,0
"2018-03-14 03:44:00",424563,0,5.063,2.374,1.407,48.56,0,219.4,3.2,3.2,1.7,1.7,1.7,0.95,0.365,3.088,2.55,1.188,1.425,1.238,0.792,0,0
"2018-03-14 03:45:00",424564,0,5.268,2.263,1.254,49.58,0,213.1,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.25,2.575,1.175,1.475,1.313,0.88,0,0
"2018-03-14 03:46:00",424565,0,5.594,2.45,1.152,48.67,0,213.9,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.4,2.825,1.234,1.4,1.275,0.887,0,0
"2018-03-14 03:47:00",424566,0,5.808,2.697,1.216,48.02,0,212.7,3.95,3.2,1.7,1.7,1.7,1.7,0.37,3.35,2.763,1.425,1.55,1.388,1.025,0,0
"2018-03-14 03:48:00",424567,0,5.957,2.592,1.179,48.44,0,211.3,3.95,3.2,1.7,1.7,1.7,1.7,0.373,3.288,2.65,1.413,1.513,1.363,1,0,0
"2018-03-14 03:49:00",424568,0,5.99,2.402,1.19,48.82,0,214.5,3.95,3.2,1.7,1.7,1.7,1.7,0.367,3.375,2.663,1.513,1.6,1.4,1.018,0,0
"2018-03-14 03:50:00",424569,-1,5.972,2.273,1.15,48.84,0,215.3,3.95,3.2,1.7,1.7,1.7,1.7,0.37,3.313,2.663,1.375,1.563,1.388,0.947,0,0
"2018-03-14 03:51:00",424570,-1,6.076,2.303,1.128,48.33,0,215.2,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.45,2.675,1.375,1.463,1.288,0.903,0,0
"2018-03-14 03:52:00",424571,-1,6.182,2.558,1.202,47.25,0,216.7,3.95,3.2,1.7,1.7,1.7,1.7,0.37,3.563,2.613,1.438,1.525,1.388,0.959,0,0
"2018-03-14 03:53:00",424572,-1,5.924,2.519,1.245,47.38,0,221.4,3.95,3.2,1.7,1.7,1.7,1.7,0.365,3.463,2.588,1.438,1.563,1.413,1.05,0,0
"2018-03-14 03:54:00",424573,-1,5.627,2.41,1.266,47.78,0,218.2,3.95,3.2,1.7,1.7,1.7,1.7,0.367,3.45,2.7,1.413,1.575,1.4,0.972,0,0
"2018-03-14 03:55:00",424574,-1,5.689,2.51,1.324,47.64,0,218.3,3.95,3.2,1.7,1.7,1.7,1.7,0.354,3.6,2.788,1.525,1.625,1.45,1.075,0,0
"2018-03-14 03:56:00",424575,-1,5.843,2.627,1.393,46.79,0,219.2,3.95,3.2,1.7,1.7,1.7,1.7,0.372,3.575,2.725,1.488,1.575,1.375,0.997,0,0
"2018-03-14 03:57:00",424576,-1,5.963,2.648,1.485,46.54,0,218.9,3.95,3.2,1.7,1.7,1.7,1.7,0.373,3.688,2.625,1.438,1.538,1.363,0.959,0,0
"2018-03-14 03:58:00",424577,-1,6.011,2.624,1.598,46.63,0,219,3.95,3.2,1.7,1.7,1.7,1.7,0.372,3.65,2.613,1.425,1.563,1.375,0.972,0,0
"2018-03-14 03:59:00",424578,-1,5.855,2.623,1.707,46.56,0,220.2,3.95,3.2,1.7,1.7,1.7,1.7,0.374,3.55,2.5,1.263,1.525,1.35,1.025,0,0
"2018-03-14 04:00:00",424579,-1,5.437,2.572,1.761,46.97,0,223.8,3.95,3.2,1.7,1.7,1.7,1.7,0.373,3.225,2.275,1.197,1.45,1.288,0.987,0,0
"2018-03-14 04:01:00",424580,-1,4.967,2.435,1.786,47.56,0,226.2,3.95,2.45,1.7,1.7,1.7,1.7,0.372,3.125,2.125,1.093,1.388,1.275,0.997,0,0
"2018-03-14 04:02:00",424581,-1,4.427,2.235,1.76,48.54,0,228.5,3.95,2.45,1.7,1.7,1.7,1.7,0.373,3.05,2.025,1.097,1.513,1.363,0.984,0,0
"2018-03-14 04:03:00",424582,-1,4.116,1.998,1.713,49.65,0,229.7,3.95,2.45,1.7,1.7,1.7,1.7,0.367,3.225,2.3,1.313,1.563,1.4,1.075,0,0
"2018-03-14 04:04:00",424583,-1,3.899,1.886,1.612,50.22,0,229.2,3.95,3.2,1.7,2.45,1.7,1.7,0.37,3.388,2.4,1.325,1.55,1.388,1.1,0,0
"2018-03-14 04:05:00",424584,-1,4.031,1.768,1.507,50.7,0,224.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.5,2.45,1.5,1.6,1.4,1.087,0,0
"2018-03-14 04:06:00",424585,-1,4.536,1.755,1.448,50.78,0,220.6,3.95,3.2,1.7,1.7,1.7,1.7,0.365,3.55,2.513,1.375,1.6,1.413,1.075,0,0
"2018-03-14 04:07:00",424586,-1,5.201,1.819,1.361,50.37,0,218.5,3.95,3.2,1.7,1.7,1.7,1.7,0.37,3.513,2.425,1.438,1.588,1.388,1.037,0,0
"2018-03-14 04:08:00",424587,-1,5.639,1.846,1.312,50.08,0,215,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.425,2.475,1.338,1.488,1.313,1.012,0,0
"2018-03-14 04:09:00",424588,-1,6.085,1.893,1.296,50.03,0,213.3,3.95,3.2,1.7,2.45,1.7,1.7,0.361,3.388,2.425,1.388,1.6,1.425,1.084,0,0
"2018-03-14 04:10:00",424589,0,6.477,1.971,1.266,49.76,0,208.6,3.95,3.2,1.7,2.45,1.7,1.7,0.344,3.463,2.55,1.375,1.638,1.475,1.087,0,0
"2018-03-14 04:11:00",424590,0,6.673,2.019,1.272,49.54,0,207.7,3.95,3.2,1.7,2.45,1.7,1.7,0.349,3.488,2.563,1.463,1.625,1.463,1.087,0,0
"2018-03-14 04:12:00",424591,0,6.693,2.039,1.241,49.51,0,206.8,3.95,3.2,1.7,1.7,1.7,1.7,0.354,3.488,2.5,1.35,1.6,1.45,1.009,0,0
"2018-03-14 04:13:00",424592,0,6.462,2.001,1.243,49.68,0,208.2,3.95,3.2,1.7,1.7,1.7,1.7,0.365,3.388,2.513,1.4,1.575,1.413,1.062,0,0
"2018-03-14 04:14:00",424593,0,6.157,2.11,1.207,49.37,0,209.3,3.95,3.2,1.7,2.45,1.7,1.7,0.375,3.138,2.3,1.375,1.55,1.325,0.905,0,0
"2018-03-14 04:15:00",424594,0,5.692,1.916,1.146,50.41,0,203.5,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.7,1.9,0.456,1.2,0.959,0.127,0,0
"2018-03-14 04:16:00",424595,0,5.176,1.727,1.075,51.57,0,204.4,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.338,1.788,0.598,1.188,1.037,0.538,0,0
"2018-03-14 04:17:00",424596,0,4.691,1.664,0.976,52.22,0,199.1,2.45,1.7,0,0.95,0.95,0.95,0.453,2.138,1.338,0,0.475,0.332,0.032,0,0
"2018-03-14 04:18:00",424597,0,4.291,1.38,0.751,53.29,0,200.3,2.45,1.7,0,0.95,0,0,0,2,1.213,0,0.063,0,0,0,0
"2018-03-14 04:19:00",424598,0,4.079,1.265,0.615,53.89,0,198.6,2.45,1.7,0,0.95,0,0,0,1.838,0.962,0,0.253,0,0,0,0
"2018-03-14 04:20:00",424599,0,3.838,1.16,0.519,54.47,0,199.5,2.45,0.95,0,0.95,0.95,0,0.237,1.55,0.237,0,0.665,0.063,0,0,0
"2018-03-14 04:21:00",424600,0,3.563,1.022,0.458,55.3,0,209.4,1.7,0.95,0,0.95,0.95,0,0.42,1.375,0.301,0,0.776,0.697,0,0,0
"2018-03-14 04:22:00",424601,0,3.388,1.04,0.435,55.32,0,213.7,2.45,1.7,0,0.95,0.95,0.95,0.38,1.75,0.972,0,0.807,0.76,0.57,0,0
"2018-03-14 04:23:00",424602,0,3.558,1.17,0.465,54.38,0,214.1,2.45,1.7,0,0.95,0.95,0,0.435,2.188,1.225,0,0.728,0.665,0,0,0
"2018-03-14 04:24:00",424603,0,3.945,1.469,0.621,52.21,0,211.8,3.2,2.45,0,0.95,0.95,0,0.468,2.438,1.438,0,0.57,0.396,0,0,0
"2018-03-14 04:25:00",424604,0,4.36,1.872,0.853,49.53,0,209.4,3.2,2.45,0,0.95,0,0,0,2.65,1.638,0,0.538,0,0,0,0
"2018-03-14 04:26:00",424605,0,4.648,2.216,1.126,47.52,0,208.7,3.2,1.7,0,0.95,0,0,0,2.713,1.425,0,0.253,0,0,0,0
"2018-03-14 04:27:00",424606,0,4.844,2.347,1.335,46.79,0,211.3,3.2,1.7,0,0,0,0,0,2.7,1.4,0,0,0,0,0,0
"2018-03-14 04:28:00",424607,0,4.718,2.345,1.406,46.71,0,215.2,3.2,1.7,0,0,0,0,0,2.275,1.127,0,0,0,0,0,0
"2018-03-14 04:29:00",424608,0,4.304,2.232,1.262,47.78,0,215.7,1.7,0.95,0,0,0,0.95,0,1.638,0.095,0,0,0,0.269,0,0
"2018-03-14 04:30:00",424609,0,3.936,2.043,1.106,48.99,0,211.6,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-14 04:31:00",424610,0,3.712,1.918,1.082,49.41,0,208.3,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-14 04:32:00",424611,0,3.572,1.804,1.048,49.75,0,201.9,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-14 04:33:00",424612,0,3.457,1.694,1.057,50.1,0,183.8,1.7,0.95,0,0.95,0,0,0,1.075,0.127,0,0.19,0,0,0,0
"2018-03-14 04:34:00",424613,0,3.345,1.675,1.052,50.02,0,167,1.7,1.7,0,1.7,0.95,0,0.465,1.113,0.784,0,0.905,0.57,0,0,0
"2018-03-14 04:35:00",424614,0,3.207,1.47,0.972,50.95,0,170.7,1.7,1.7,0,1.7,1.7,0.95,0.305,1.275,0.873,0,0.997,0.868,0.032,0,0
"2018-03-14 04:36:00",424615,0,3.262,1.331,0.907,51.54,0,188.3,2.45,0.95,0,0.95,0.95,0,0.448,1.625,0.032,0,0.633,0.317,0,0,0
"2018-03-14 04:37:00",424616,0,3.475,1.268,0.873,51.7,0,195.9,2.45,1.7,0,0.95,0,0,0,1.738,0.826,0,0.111,0,0,0,0
"2018-03-14 04:38:00",424617,0,3.716,1.295,0.84,51.38,0,202.3,2.45,1.7,0,0,0,0,0,1.95,1.313,0,0,0,0,0,0
"2018-03-14 04:39:00",424618,0,4.008,1.384,0.824,51.08,0,207.6,2.45,2.45,0,0.95,0,0,0,2.263,1.688,0,0.016,0,0,0,0
"2018-03-14 04:40:00",424619,0,4.274,1.709,0.868,49.61,0,207.5,2.45,2.45,0,0.95,0.95,0,0.368,2.325,1.9,0,0.681,0.174,0,0,0
"2018-03-14 04:41:00",424620,0,4.414,2.14,1.016,47.19,0,211.1,3.2,2.45,0,1.7,0.95,0,0.468,2.388,1.938,0,0.899,0.554,0,0,0
"2018-03-14 04:42:00",424621,0,4.508,2.505,1.205,45.69,0,211,3.2,2.45,0,1.7,0.95,0,0.411,2.413,1.875,0,0.915,0.712,0,0,0
"2018-03-14 04:43:00",424622,0,4.45,2.459,1.25,46.4,0,207.9,2.45,1.7,0,0.95,0.95,0,0.453,2.075,1.613,0,0.855,0.618,0,0,0
"2018-03-14 04:44:00",424623,0,4.345,2.31,1.318,47.06,0,205.7,2.45,1.7,0,0.95,0.95,0,0.435,1.95,1.55,0,0.887,0.665,0,0,0
"2018-03-14 04:45:00",424624,0,4.282,2.27,1.397,47.27,0,207.1,2.45,1.7,0,0.95,0.95,0,0.462,1.9,1.4,0,0.744,0.364,0,0,0
"2018-03-14 04:46:00",424625,0,4.083,2.157,1.432,48.36,0,189.6,2.45,1.7,0.95,1.7,0.95,0,0.402,1.6,1.338,0.142,0.94,0.728,0,0,0
"2018-03-14 04:47:00",424626,0,3.666,1.982,1.501,49.45,0,178.1,1.7,1.7,0.95,1.7,0.95,0,0.411,1.463,1.225,0.016,0.968,0.712,0,0,0
"2018-03-14 04:48:00",424627,0,3.558,1.871,1.535,50.12,0,198.6,2.45,1.7,0,0.95,0.95,0,0.442,1.638,0.956,0,0.776,0.649,0,0,0
"2018-03-14 04:49:00",424628,0,3.616,1.754,1.451,50.78,0,203.7,2.45,0.95,0,0.95,0.95,0,0.339,1.775,0.823,0,0.301,0.142,0,0,0
"2018-03-14 04:50:00",424629,-1,3.659,1.663,1.33,51.06,0,208.7,2.45,1.7,0,0,0,0,0,1.863,0.927,0,0,0,0,0,0
"2018-03-14 04:51:00",424630,-1,3.716,1.671,1.255,50.77,0,206.9,2.45,1.7,0,0,0,0,0,1.975,1.188,0,0,0,0,0,0
"2018-03-14 04:52:00",424631,-1,3.762,1.721,1.154,50.17,0,209.9,2.45,1.7,0,0,0,0,0,1.938,1.213,0,0,0,0,0,0
"2018-03-14 04:53:00",424632,-1,3.754,1.827,1.101,49.41,0,213.5,2.45,1.7,0,0,0,0,0,1.813,1.275,0,0,0,0,0,0
"2018-03-14 04:54:00",424633,-1,3.596,1.906,1.094,48.89,0,216.4,2.45,1.7,0,0,0,0,0,1.663,1.288,0,0,0,0,0,0
"2018-03-14 04:55:00",424634,-1,3.357,1.96,1.181,48.5,0,215.7,1.7,1.7,0,0.95,0,0,0,1.463,1.338,0,0.317,0,0,0,0
"2018-03-14 04:56:00",424635,-1,3.147,1.993,1.269,48.38,0,207.9,1.7,1.7,0,0.95,0.95,0,0.305,1.363,1.263,0,0.681,0.111,0,0,0
"2018-03-14 04:57:00",424636,-1,2.949,1.918,1.295,48.93,0,197.2,1.7,1.7,0,0.95,0.95,0,0.453,1.325,1.213,0,0.776,0.618,0,0,0
"2018-03-14 04:58:00",424637,-1,2.769,1.762,1.265,50.06,0,193.7,1.7,1.7,0,0.95,0.95,0,0.263,1.5,1.225,0,0.507,0.079,0,0,0
"2018-03-14 04:59:00",424638,-1,2.742,1.71,1.304,50.21,0,203.6,1.7,1.7,0,0.95,0.95,0,0.171,1.475,1.325,0,0.602,0.032,0,0,0
"2018-03-14 05:00:00",424639,-1,3.018,1.774,1.385,49.63,0,211.9,2.45,1.7,0,1.7,0.95,0,0.402,2.05,1.613,0,0.883,0.728,0,0,0
"2018-03-14 05:01:00",424640,-1,3.654,1.906,1.497,48.42,0,213.1,3.2,1.7,0,1.7,1.7,0.95,0.291,2.513,1.638,0,1.138,0.993,0.57,0,0
"2018-03-14 05:02:00",424641,-1,4.042,2.077,1.634,47.2,0,217.6,3.2,1.7,0,1.7,1.7,0.95,0.367,2.463,1.675,0,1.4,1.25,0.855,0,0
"2018-03-14 05:03:00",424642,-1,4.131,2.125,1.754,46.96,0,218,3.2,2.45,0,1.7,1.7,0.95,0.374,2.488,1.7,0,1.463,1.3,0.839,0,0
"2018-03-14 05:04:00",424643,-1,4.304,2.234,1.9,46.88,0,220,3.2,2.45,0,1.7,1.7,0.95,0.367,2.663,1.888,0,1.563,1.4,0.839,0,0
"2018-03-14 05:05:00",424644,-1,4.336,2.433,1.992,46.68,0,221.6,3.2,2.45,0,1.7,1.7,0.95,0.325,2.725,1.975,0,1.6,1.513,0.934,0,0
"2018-03-14 05:06:00",424645,-1,4.371,2.514,2.039,46.67,0,219.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.838,2,0.635,1.538,1.413,0.855,0,0
"2018-03-14 05:07:00",424646,-1,4.45,2.482,2.02,46.99,0,219.6,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.738,1.825,0.927,1.488,1.413,0.883,0,0
"2018-03-14 05:08:00",424647,-1,4.487,2.404,1.791,47.77,0,219.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.763,1.825,0.82,1.375,1.3,0.918,0,0
"2018-03-14 05:09:00",424648,-1,4.373,2.306,1.573,48.35,0,221.6,3.2,2.45,0.95,1.7,1.7,1.7,0.344,2.675,1.688,0.507,1.263,1.175,0.947,0,0
"2018-03-14 05:10:00",424649,0,4.437,2.212,1.396,48.86,0,218.2,3.2,2.45,0.95,1.7,1.7,0.95,0.29,2.85,1.7,0.222,1.125,1.087,0.823,0,0
"2018-03-14 05:11:00",424650,0,4.643,2.23,1.23,48.57,0,218.8,3.2,2.45,0,1.7,1.7,1.7,0.29,3,2.037,0,1.163,1.087,0.959,0,0
"2018-03-14 05:12:00",424651,0,4.64,2.365,1.293,47.37,0,220.7,3.2,2.45,0,1.7,1.7,1.7,0.311,2.863,1.875,0,1.175,1.059,0.912,0,0
"2018-03-14 05:13:00",424652,0,4.558,2.293,1.355,47.31,0,218.3,3.95,2.45,0,1.7,1.7,0.95,0.255,2.963,1.813,0,1.125,1.05,0.776,0,0
"2018-03-14 05:14:00",424653,0,4.788,2.256,1.32,46.95,0,215.1,3.2,2.45,0,1.7,1.7,0.95,0.096,3.038,1.875,0,1.075,0.962,0.728,0,0
"2018-03-14 05:15:00",424654,0,4.962,2.261,1.405,46.73,0,213.5,3.2,2.45,0,1.7,1.7,0.95,0.231,3.063,1.913,0,1.062,0.915,0.744,0,0
"2018-03-14 05:16:00",424655,0,5.038,2.29,1.475,46.4,0,213.2,3.2,2.45,0,1.7,1.7,0.95,0.241,3.038,1.938,0,1.188,1.037,0.76,0,0
"2018-03-14 05:17:00",424656,0,5.097,2.263,1.546,46.55,0,212.8,3.2,2.45,0,1.7,1.7,0.95,0.28,3.038,1.888,0,1.163,1.075,0.807,0,0
"2018-03-14 05:18:00",424657,0,5.116,2.235,1.545,46.5,0,214.7,3.2,2.45,0,1.7,1.7,0.95,0.349,3.025,1.988,0,1.275,1.188,0.918,0,0
"2018-03-14 05:19:00",424658,0,5.125,2.132,1.482,46.94,0,216.5,3.2,2.45,0,1.7,1.7,1.7,0.358,3.05,1.863,0,1.3,1.213,0.943,0,0
"2018-03-14 05:20:00",424659,0,5.25,1.873,1.396,47.95,0,217.3,3.2,2.45,0,1.7,1.7,1.7,0.361,3.125,1.975,0,1.313,1.225,0.947,0,0
"2018-03-14 05:21:00",424660,0,5.319,1.7,1.317,48.68,0,219.5,3.2,2.45,0,1.7,1.7,1.7,0.361,3.125,2.063,0,1.288,1.225,0.972,0,0
"2018-03-14 05:22:00",424661,0,5.029,1.507,1.173,49.58,0,223.5,3.2,2.45,0,1.7,1.7,1.7,0.367,3.075,2.025,0,1.325,1.25,0.943,0,0
"2018-03-14 05:23:00",424662,0,4.484,1.176,0.99,51.37,0,226.8,3.2,2.45,0,1.7,1.7,1.7,0.372,2.963,1.963,0,1.363,1.275,0.981,0,0
"2018-03-14 05:24:00",424663,0,3.977,0.861,0.789,53.03,0,226.2,3.95,2.45,0,1.7,1.7,1.7,0.361,2.925,1.95,0,1.325,1.225,0.927,0,0
"2018-03-14 05:25:00",424664,0,3.651,0.637,0.58,54.2,0,227.1,3.2,2.45,0,1.7,1.7,0.95,0.354,2.738,1.9,0,1.3,1.2,0.887,0,0
"2018-03-14 05:26:00",424665,0,3.547,0.457,0.398,55.07,0,226,3.2,2.45,0,1.7,1.7,0.95,0.3,2.938,1.888,0,1.175,1.1,0.887,0,0
"2018-03-14 05:27:00",424666,0,3.866,0.418,0.254,55.26,0,226,3.95,2.45,0,1.7,1.7,0.95,0.309,3.163,1.888,0,1.2,1.113,0.839,0,0
"2018-03-14 05:28:00",424667,0,3.973,0.46,0.136,55.07,0,227.6,3.2,2.45,0,1.7,1.7,0.95,0.3,3.088,1.95,0,1.175,1.1,0.792,0,0
"2018-03-14 05:29:00",424668,0,3.902,0.426,-0.002,55.18,0,229.1,3.2,2.45,0,1.7,1.7,1.7,0.338,2.888,1.938,0,1.213,1.163,0.947,0,0
"2018-03-14 05:30:00",424669,0,3.677,0.332,-0.166,55.69,0,231.2,3.2,2.45,0,1.7,1.7,1.7,0.361,2.863,1.813,0,1.263,1.225,0.987,0,0
"2018-03-14 05:31:00",424670,0,3.325,0.038,-0.317,57.12,0,236.1,3.2,2.45,0,1.7,1.7,1.7,0.367,2.588,1.8,0,1.313,1.25,0.959,0,0
"2018-03-14 05:32:00",424671,0,2.872,-0.182,-0.429,58.33,0,237.1,3.2,2.45,0,1.7,1.7,1.7,0.37,2.538,1.763,0,1.325,1.263,0.927,0,0
"2018-03-14 05:33:00",424672,0,2.778,-0.289,-0.51,59.06,0,234,3.2,2.45,0,1.7,1.7,0.95,0.358,2.713,1.713,0,1.3,1.213,0.934,0,0
"2018-03-14 05:34:00",424673,0,2.722,-0.346,-0.584,59.44,0,230.6,3.95,2.45,0,1.7,1.7,1.7,0.309,3.075,1.763,0,1.163,1.113,0.915,0,0
"2018-03-14 05:35:00",424674,0,2.698,-0.11,-0.611,58.38,0,229.7,3.2,2.45,0,1.7,1.7,1.7,0.291,2.825,1.625,0,1.05,0.993,0.662,0,0
"2018-03-14 05:36:00",424675,0,3.165,0.041,-0.665,57.35,0,228.9,3.2,2.45,0,1.7,1.7,1.7,0.207,3.1,1.85,0,1.025,0.972,0.852,0,0
"2018-03-14 05:37:00",424676,0,3.61,0.306,-0.633,56.02,0,229.9,3.95,2.45,0,1.7,1.7,1.7,0.29,3.2,1.913,0,1.15,1.087,0.927,0,0
"2018-03-14 05:38:00",424677,0,3.626,0.369,-0.524,55.5,0,230,3.95,2.45,1.7,1.7,1.7,1.7,0.344,3.163,2.088,0.677,1.263,1.175,0.927,0,0
"2018-03-14 05:39:00",424678,0,3.902,0.483,-0.4,54.62,0,229.5,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.338,2,0.788,1.275,1.188,0.918,0,0
"2018-03-14 05:40:00",424679,0,3.966,0.456,-0.365,54.79,0,230.8,3.95,2.45,0.95,1.7,1.7,0.95,0.268,3.288,1.9,0.127,1.113,1.062,0.839,0,0
"2018-03-14 05:41:00",424680,0,4.085,0.356,-0.369,55.25,0,231.9,3.95,2.45,0,1.7,1.7,0.95,0.225,3.275,1.913,0,1.1,1.025,0.823,0,0
"2018-03-14 05:42:00",424681,0,4.089,0.264,-0.408,55.86,0,232.4,3.95,2.45,0,1.7,1.7,0.95,0.29,3.288,2,0,1.125,1.087,0.903,0,0
"2018-03-14 05:43:00",424682,0,4.019,0.243,-0.438,56.17,0,233.3,3.2,2.45,0,1.7,1.7,0.95,0.309,3.1,1.913,0,1.163,1.113,0.903,0,0
"2018-03-14 05:44:00",424683,0,3.909,0.095,-0.468,56.9,0,233.7,3.2,2.45,0,1.7,1.7,0.95,0.309,3.1,1.8,0,1.163,1.113,0.934,0,0
"2018-03-14 05:45:00",424684,0,3.757,-0.098,-0.545,57.85,0,233.9,3.2,2.45,0,1.7,1.7,1.7,0.344,2.988,1.85,0,1.188,1.175,0.975,0,0
"2018-03-14 05:46:00",424685,0,3.565,-0.19,-0.626,58.32,0,233.5,3.2,2.45,0,1.7,1.7,1.7,0.358,2.95,1.775,0,1.25,1.213,0.987,0,0
"2018-03-14 05:47:00",424686,0,3.423,-0.242,-0.674,58.63,0,234.7,3.2,2.45,0,1.7,1.7,1.7,0.361,2.963,1.813,0,1.25,1.225,0.962,0,0
"2018-03-14 05:48:00",424687,0,3.429,-0.196,-0.677,58.53,0,234.6,3.95,2.45,0,1.7,1.7,1.7,0.367,3.125,1.925,0,1.325,1.25,1,0,0
"2018-03-14 05:49:00",424688,0,3.488,-0.09,-0.63,58.02,0,234.6,3.95,2.45,0,1.7,1.7,1.7,0.373,3.15,2,0,1.375,1.288,1.012,0,0
"2018-03-14 05:50:00",424689,-1,3.437,-0.001,-0.552,57.34,0,234.9,3.95,2.45,0,1.7,1.7,1.7,0.367,3.113,2.025,0,1.35,1.25,0.943,0,0
"2018-03-14 05:51:00",424690,-1,3.395,0.172,-0.449,56.24,0,234.4,3.95,2.45,0,1.7,1.7,1.7,0.354,3.225,2.163,0,1.313,1.2,0.947,0,0
"2018-03-14 05:52:00",424691,-1,3.412,0.475,-0.334,54.23,0,234.4,3.95,2.45,1.7,1.7,1.7,1.7,0.374,3.4,2.388,0.256,1.375,1.3,0.959,0,0
"2018-03-14 05:53:00",424692,-1,3.609,0.762,-0.213,52.52,0,234.8,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.475,2.475,1.213,1.438,1.313,0.959,0,0
"2018-03-14 05:54:00",424693,-1,3.714,0.953,-0.142,51.47,0,235.1,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.4,2.513,1.263,1.45,1.325,0.962,0,0
"2018-03-14 05:55:00",424694,-1,3.673,0.95,-0.142,51.54,0,235.4,3.95,2.45,1.7,1.7,1.7,1.7,0.37,3.338,2.4,1.138,1.388,1.263,0.962,0,0
"2018-03-14 05:56:00",424695,-1,3.573,0.821,-0.142,52.39,0,236.7,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.25,2.288,1.087,1.338,1.188,0.855,0,0
"2018-03-14 05:57:00",424696,-1,3.43,0.681,-0.182,53.19,0,237.2,3.95,2.45,0.95,1.7,1.7,0.95,0.3,3.2,2.225,0.807,1.213,1.1,0.728,0,0
"2018-03-14 05:58:00",424697,-1,3.239,0.507,-0.292,54.27,0,236.9,3.95,2.45,0.95,1.7,1.7,0.95,0.29,3.288,2.175,0.633,1.188,1.087,0.792,0,0
"2018-03-14 05:59:00",424698,-1,3.034,0.237,-0.453,55.83,0,235.8,3.95,2.45,0.95,1.7,1.7,0.95,0.3,3.288,2.075,0.586,1.163,1.1,0.903,0,0
"2018-03-14 06:00:00",424699,-1,2.862,-0.122,-0.66,57.92,0,235.1,3.2,2.45,0.95,1.7,1.7,0.95,0.338,3.138,1.838,0.048,1.175,1.163,0.95,0,0
"2018-03-14 06:01:00",424700,-1,2.81,-0.399,-0.858,59.69,0,233.8,3.2,2.45,0,1.7,1.7,1.7,0.358,2.925,1.688,0,1.225,1.213,0.912,0,0
"2018-03-14 06:02:00",424701,-1,2.725,-0.524,-0.934,60.49,0,233.4,3.2,2.45,0,1.7,1.7,1.7,0.365,2.838,1.675,0,1.275,1.238,0.947,0,0
"2018-03-14 06:03:00",424702,-1,2.717,-0.566,-0.926,60.8,0,233.7,3.2,2.45,0,1.7,1.7,0.95,0.325,2.738,1.6,0,1.188,1.138,0.903,0,0
"2018-03-14 06:04:00",424703,-1,2.738,-0.598,-0.911,61.01,0,233.9,3.2,1.7,0,1.7,1.7,0.95,0.3,2.625,1.55,0,1.15,1.1,0.855,0,0
"2018-03-14 06:05:00",424704,-1,2.805,-0.514,-0.862,60.4,0,235.3,3.2,2.45,0,1.7,1.7,0.95,0.3,2.613,1.8,0,1.15,1.1,0.871,0,0
"2018-03-14 06:06:00",424705,-1,2.891,-0.297,-0.782,58.94,0,235.6,3.2,2.45,0,1.7,1.7,0.95,0.3,2.75,2.025,0,1.138,1.1,0.839,0,0
"2018-03-14 06:07:00",424706,-1,3.019,-0.084,-0.723,57.66,0,236.1,3.2,2.45,0,1.7,1.7,0.95,0.268,2.875,2.113,0,1.138,1.062,0.823,0,0
"2018-03-14 06:08:00",424707,-1,3.246,0.075,-0.682,56.74,0,235.3,3.2,2.45,0.95,1.7,1.7,0.95,0.207,2.963,2.225,0.507,1.113,1.012,0.744,0,0
"2018-03-14 06:09:00",424708,-1,3.679,0.323,-0.558,55.45,0,233.1,3.2,2.45,1.7,1.7,1.7,0.95,0.096,3.063,2.35,0.921,1.125,0.962,0.697,0,0
"2018-03-14 06:10:00",424709,0,3.997,0.64,-0.371,53.91,0,233.3,3.2,2.45,1.7,1.7,1.7,0.95,0.187,3.063,2.375,0.898,1.15,1,0.744,0,0
"2018-03-14 06:11:00",424710,0,4.098,0.984,-0.168,52.25,0,233.4,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.925,2.45,1.087,1.238,1.05,0.744,0,0
"2018-03-14 06:12:00",424711,0,3.902,1.287,0.062,50.95,0,232.1,3.2,3.2,1.7,1.7,1.7,0.95,0.325,2.838,2.55,1.35,1.338,1.138,0.681,0,0
"2018-03-14 06:13:00",424712,0,3.82,1.509,0.26,49.9,0,229.8,3.95,3.2,1.7,1.7,1.7,0.95,0.344,2.975,2.7,1.413,1.4,1.175,0.712,0,0
"2018-03-14 06:14:00",424713,0,3.922,1.678,0.452,48.92,0,227.3,3.2,3.2,1.7,1.7,1.7,0.95,0.349,3.075,2.7,1.425,1.425,1.188,0.649,0,0
"2018-03-14 06:15:00",424714,0,3.943,1.671,0.574,48.69,0,225.4,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.175,2.625,1.463,1.438,1.213,0.665,0,0
"2018-03-14 06:16:00",424715,0,4.021,1.64,0.668,49.06,0,223.8,3.95,3.2,1.7,1.7,1.7,0.95,0.365,3.238,2.613,1.488,1.525,1.238,0.728,0,0
"2018-03-14 06:17:00",424716,0,3.976,1.677,0.714,48.85,0,225.6,3.95,3.2,1.7,1.7,1.7,0.95,0.367,3.225,2.55,1.5,1.538,1.25,0.728,0,0
"2018-03-14 06:18:00",424717,0,3.872,1.663,0.779,48.88,0,226.6,3.95,3.2,1.7,1.7,1.7,0.95,0.365,3.3,2.575,1.35,1.488,1.238,0.649,0,0
"2018-03-14 06:19:00",424718,0,3.888,1.598,0.803,48.9,0,224.6,3.95,3.2,1.7,1.7,1.7,0.95,0.361,3.438,2.65,1.425,1.513,1.225,0.681,0,0
"2018-03-14 06:20:00",424719,0,3.986,1.66,0.88,48.62,0,223.5,3.95,3.2,1.7,1.7,1.7,0.95,0.361,3.363,2.675,1.488,1.525,1.225,0.649,0,0
"2018-03-14 06:21:00",424720,0,4.068,1.806,1.032,47.84,0,222.7,3.95,3.2,1.7,1.7,1.7,0.95,0.361,3.363,2.663,1.338,1.463,1.225,0.728,0,0
"2018-03-14 06:22:00",424721,0,4.139,1.872,1.113,47.45,0,222.4,3.95,3.2,1.7,1.7,1.7,0.95,0.29,3.413,2.5,1.175,1.363,1.087,0.649,0,0
"2018-03-14 06:23:00",424722,0,4.1,1.85,1.146,47.61,0,220.4,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.113,2.175,0.671,1.163,0.924,0.364,0,0
"2018-03-14 06:24:00",424723,0,3.936,1.68,1.084,48.64,0,217.5,3.2,2.45,0,1.7,0.95,0,0.475,2.763,1.6,0,0.757,0.475,0,0,0
"2018-03-14 06:25:00",424724,0,3.655,1.399,0.697,50.54,0,216.7,3.2,1.7,0,0.95,0.95,0,0.354,2.6,1.238,0,0.222,0.158,0,0,0
"2018-03-14 06:26:00",424725,0,3.538,1.193,0.507,51.91,0,215.7,3.2,1.7,0,0.95,0.95,0,0.391,2.45,1.25,0,0.301,0.206,0,0,0
"2018-03-14 06:27:00",424726,0,3.293,0.942,0.213,53.98,0,214.8,2.45,1.7,0,0.95,0,0,0,2.25,0.962,0,0.206,0,0,0,0
"2018-03-14 06:28:00",424727,0,3.162,0.76,0.153,54.62,0,213.7,2.45,1.7,0,0.95,0.95,0,0.263,2.225,1.113,0,0.475,0.079,0,0,0
"2018-03-14 06:29:00",424728,0,3.113,0.811,0.193,53.63,0,213,2.45,1.7,0,0.95,0,0,0,2.175,1.313,0,0.554,0,0,0,0
"2018-03-14 06:30:00",424729,0,3.117,0.999,0.294,52.17,0,210.7,2.45,2.45,0,0.95,0.95,0,0.207,2.238,1.638,0,0.744,0.048,0,0,0
"2018-03-14 06:31:00",424730,0,3.239,1.285,0.414,50.68,0,209.8,3.2,2.45,0,0.95,0.95,0,0.285,2.5,1.713,0,0.728,0.095,0,0,0
"2018-03-14 06:32:00",424731,0,3.328,1.403,0.45,50.31,0,208.8,2.45,1.7,0,0.95,0,0,0,2.375,1.488,0,0.57,0,0,0,0
"2018-03-14 06:33:00",424732,0,3.292,1.329,0.405,50.88,0,207.1,2.45,1.7,0,0.95,0,0,0,2.188,1.288,0,0.222,0,0,0,0
"2018-03-14 06:34:00",424733,0,3.34,1.201,0.296,51.78,0,206.2,2.45,1.7,0,0,0,0,0,2.238,0.981,0,0,0,0,0,0
"2018-03-14 06:35:00",424734,0,3.385,1.053,0.19,52.48,0,204.4,2.45,1.7,0,0,0,0,0,2.2,1.122,0,0,0,0,0,0
"2018-03-14 06:36:00",424735,0,3.294,1.016,0.126,52.56,0,203.4,2.45,0.95,0,0,0,0,0,2.05,0.618,0,0,0,0,0,0
"2018-03-14 06:37:00",424736,0,3.15,0.897,0.016,53.32,0,200.4,2.45,0.95,0,0,0,0,0,1.95,0.76,0,0,0,0,0,0
"2018-03-14 06:38:00",424737,0,2.971,0.828,-0.089,53.36,0,196.3,2.45,0.95,0,0,0,0,0,1.825,0.57,0,0,0,0,0,0
"2018-03-14 06:39:00",424738,0,2.824,0.719,-0.18,53.67,0,196.6,2.45,0.95,0,0,0,0,0,1.788,0.712,0,0,0,0,0,0
"2018-03-14 06:40:00",424739,0,2.883,0.662,-0.21,54.01,0,198.4,2.45,1.7,0,0,0,0,0,1.925,0.896,0,0,0,0,0,0
"2018-03-14 06:41:00",424740,0,2.874,0.686,-0.197,54.11,0,194.1,2.45,0.95,0,0,0,0,0,1.95,0.744,0,0,0,0,0,0
"2018-03-14 06:42:00",424741,0,2.815,0.622,-0.176,54.46,0,196.3,2.45,0.95,0,0,0,0,0,2.063,0.554,0,0,0,0,0,0
"2018-03-14 06:43:00",424742,0,2.812,0.608,-0.154,54.35,0,195.7,2.45,0.95,0,0,0,0,0,2.05,0.792,0,0,0,0,0,0
"2018-03-14 06:44:00",424743,0,2.797,0.588,-0.081,54.47,0,194.2,2.45,1.7,0,0,0,0,0,1.938,0.836,0,0,0,0,0,0
"2018-03-14 06:45:00",424744,0,2.872,0.561,-0.01,54.63,0,196.2,2.45,0.95,0,0,0,0,0,2.025,0.855,0,0,0,0,0,0
"2018-03-14 06:46:00",424745,0,2.937,0.554,0.057,54.47,0,194.2,2.45,0.95,0,0,0,0,0,1.913,0.839,0,0,0,0,0,0
"2018-03-14 06:47:00",424746,0,2.857,0.601,0.129,53.95,0,186.6,2.45,1.7,0,0,0,0,0,1.638,0.899,0,0,0,0,0,0
"2018-03-14 06:48:00",424747,0,2.72,0.695,0.183,53.62,0,182.8,1.7,0.95,0,0.95,0.95,0,0.285,1.55,0.792,0,0.174,0.095,0,0,0
"2018-03-14 06:49:00",424748,0,2.675,0.803,0.263,53.08,0,188.7,2.45,0.95,0,0.95,0,0,0,1.763,0.855,0,0.095,0,0,0,0
"2018-03-14 06:50:00",424749,-1,2.82,0.919,0.346,52.52,0,192.6,2.45,1.7,0,0,0,0,0,1.813,0.915,0,0,0,0,0,0
"2018-03-14 06:51:00",424750,-1,2.997,1.04,0.327,51.85,0,193.4,2.45,1.7,0,0.95,0,0,0,1.763,1.012,0,0.016,0,0,0,0
"2018-03-14 06:52:00",424751,-1,3.095,1.161,0.313,51.51,0,196.1,2.45,1.7,0,0,0,0,0,1.875,0.993,0,0,0,0,0,0
"2018-03-14 06:53:00",424752,-1,3.111,1.174,0.29,51.9,0,195.3,2.45,1.7,0,0,0,0,0,1.9,1.113,0,0,0,0,0,0
"2018-03-14 06:54:00",424753,-1,3.073,1.202,0.294,51.79,0,195.6,2.45,1.7,0,0,0,0,0,1.95,1.225,0,0,0,0,0,0
"2018-03-14 06:55:00",424754,-1,3.015,1.239,0.301,51.79,0,197.5,2.45,1.7,0,0,0,0,0,1.913,1.138,0,0,0,0,0,0
"2018-03-14 06:56:00",424755,-1,3.005,1.266,0.332,51.82,0,200.9,2.45,1.7,0,0,0,0,0,1.95,1.325,0,0,0,0,0,0
"2018-03-14 06:57:00",424756,-1,3.025,1.315,0.412,51.48,0,205.9,2.45,1.7,0,0,0,0,0,1.925,1.363,0,0,0,0,0,0
"2018-03-14 06:58:00",424757,-1,3.057,1.397,0.503,50.9,0,210.4,2.45,1.7,0,0,0,0,0,1.95,1.563,0,0,0,0,0,0
"2018-03-14 06:59:00",424758,-1,3.169,1.558,0.68,49.81,0,211,2.45,1.7,0,0,0,0,0,1.975,1.5,0,0,0,0,0,0
"2018-03-14 07:00:00",424759,-1,3.244,1.705,0.872,49.03,0,209.2,2.45,1.7,0,0,0,0,0,2.125,1.513,0,0,0,0,0,0
"2018-03-14 07:01:00",424760,-1,3.31,1.802,1.075,48.58,0,210.1,2.45,1.7,0,0.95,0,0,0,2.238,1.488,0,0.443,0,0,0,0
"2018-03-14 07:02:00",424761,-1,3.309,1.854,1.27,48.51,0,214.2,2.45,1.7,0,0.95,0.95,0,0.442,2.163,1.6,0,0.697,0.301,0,0,0
"2018-03-14 07:03:00",424762,-1,3.351,1.894,1.44,48.29,0,219.1,2.45,2.45,0,1.7,1.7,0.95,0.323,2.188,1.925,0,1.075,0.88,0.048,0,0
"2018-03-14 07:04:00",424763,-1,3.417,2.032,1.639,47.59,0,221.6,2.45,2.45,0,1.7,1.7,0.95,0.344,2.3,2.088,0,1.363,1.175,0.586,0,0
"2018-03-14 07:05:00",424764,-1,3.536,2.171,1.84,47.21,0,221.7,3.2,2.45,0,1.7,1.7,0.95,0.373,2.513,2.225,0,1.55,1.288,0.665,0,0
"2018-03-14 07:06:00",424765,-1,3.675,2.373,1.985,46.55,0,221.4,3.2,2.45,1.7,2.45,1.7,0.95,0.372,2.625,2.313,0.088,1.7,1.375,0.807,0,0
"2018-03-14 07:07:00",424766,-1,3.796,2.618,2.104,45.75,0,221.7,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.788,2.375,1.775,1.763,1.425,0.832,0,0
"2018-03-14 07:08:00",424767,-1,3.89,2.676,2.256,45.97,0,221.1,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.488,1.763,1.838,1.45,0.896,0,0
"2018-03-14 07:09:00",424768,-1,3.95,2.705,2.324,45.95,0,221.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.475,1.6,1.763,1.438,0.868,0,0
"2018-03-14 07:10:00",424769,0,3.93,2.586,2.213,47.11,0,222.6,3.2,3.2,1.7,1.7,1.7,0.95,0.373,3.138,2.45,1.438,1.575,1.288,0.728,0,0
"2018-03-14 07:11:00",424770,0,3.931,2.381,2.036,48.31,0,223.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,3.113,2.375,1.338,1.425,1.15,0.633,0,0
"2018-03-14 07:12:00",424771,0,3.931,2.208,1.872,49.35,0,224.3,3.2,2.45,1.7,1.7,1.7,0.95,0.3,3.125,2.4,1.188,1.375,1.1,0.697,0,0
"2018-03-14 07:13:00",424772,0,3.981,2.062,1.712,50.15,0,223.6,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.188,2.375,1.1,1.313,1.05,0.459,0,0
"2018-03-14 07:14:00",424773,0,4.028,1.958,1.576,50.63,0,222.8,3.2,2.45,1.7,1.7,1.7,0.95,0.241,3.1,2.325,1.062,1.3,1.037,0.586,0,0
"2018-03-14 07:15:00",424774,0,4.052,1.967,1.462,50.82,0,223.2,3.2,2.45,1.7,1.7,1.7,0.95,0.227,3.138,2.3,0.997,1.238,0.984,0.079,0,0
"2018-03-14 07:16:00",424775,0,4.112,2.007,1.406,50.9,0,222.8,3.95,2.45,1.7,1.7,0.95,0,0.207,3.225,2.225,1,1.2,0.903,0,0,0
"2018-03-14 07:17:00",424776,0,4.228,1.985,1.399,51.27,0,221.6,3.95,2.45,1.7,1.7,0.95,0,0.237,3.35,2.2,0.984,1.175,0.887,0,0,0
"2018-03-14 07:18:00",424777,0,4.321,2.035,1.442,51.44,0,220.2,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.338,2.225,0.773,1.138,0.871,0.016,0,0
"2018-03-14 07:19:00",424778,0,4.327,2.084,1.483,50.61,0,219.2,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.238,2.213,0.769,1.062,0.757,0.016,0,0
"2018-03-14 07:20:00",424779,0,4.335,2.159,1.533,50.08,0,218.4,3.95,2.45,0.95,0.95,0.95,0,0.435,3.275,2.25,0.095,0.855,0.285,0,0,0
"2018-03-14 07:21:00",424780,0,4.365,2.204,1.585,50.2,0,216.2,3.2,2.45,0,0.95,0,0,0,3.063,2,0,0.427,0,0,0,0
"2018-03-14 07:22:00",424781,0,4.249,2.144,1.639,52.14,0,213.4,3.2,2.45,0,0.95,0,0,0,2.675,1.243,0,0.079,0,0,0,0
"2018-03-14 07:23:00",424782,0,3.925,1.91,1.514,57.59,0,207.2,2.45,0,0,0.95,0.95,0,0.471,2.125,0,0,0.712,0.412,0,0,0
"2018-03-14 07:24:00",424783,0,3.646,1.658,1.516,59.22,0,204.3,2.45,1.7,0,0.95,0.95,0,0.237,2.213,0.968,0,0.206,0.063,0,0,0
"2018-03-14 07:25:00",424784,0,3.66,1.748,1.665,57.74,0,208.8,3.2,1.7,0,0.95,0,0,0,2.475,1.513,0,0.095,0,0,0,0
"2018-03-14 07:26:00",424785,0,3.8,2.05,1.909,55.38,0,208.7,3.2,2.45,0,0.95,0.95,0,0.207,2.463,1.65,0,0.586,0.048,0,0,0
"2018-03-14 07:27:00",424786,0,3.86,2.31,2.162,54.66,0,206.9,3.2,2.45,0,0.95,0.95,0,0.207,2.488,1.663,0,0.57,0.048,0,0,0
"2018-03-14 07:28:00",424787,0,3.895,2.422,2.356,55.02,0,204.7,3.2,2.45,0,0,0,0,0,2.525,1.588,0,0,0,0,0,0
"2018-03-14 07:29:00",424788,0,3.849,2.446,2.499,56.62,0,200.9,2.45,1.7,0,0,0,0,0,2.288,1.388,0,0,0,0,0,0
"2018-03-14 07:30:00",424789,0,3.871,2.473,2.636,56.6,0,199.3,2.45,1.7,0,0,0,0,0,2.35,1.363,0,0,0,0,0,0
"2018-03-14 07:31:00",424790,0,3.967,2.541,2.77,57.69,0,197.9,3.2,1.7,0,0,0,0,0,2.3,1.2,0,0,0,0,0,0
"2018-03-14 07:32:00",424791,0,4.009,2.498,2.788,59.68,0,196.8,2.45,1.7,0,0,0,0,0,2.275,0.962,0,0,0,0,0,0
"2018-03-14 07:33:00",424792,0,4.054,2.482,2.786,60.07,0,196,3.2,1.7,0,0,0,0,0,2.388,1.125,0,0,0,0,0,0
"2018-03-14 07:34:00",424793,0,4.045,2.526,2.809,60.39,0,194.2,3.2,1.7,0,0,0,0,0,2.475,1.35,0,0,0,0,0,0
"2018-03-14 07:35:00",424794,0,3.979,2.603,2.828,61.28,0,190.5,2.45,1.7,0,0.95,0.95,0.95,0.207,2.263,1.138,0,0.095,0.048,0.048,0,0
"2018-03-14 07:36:00",424795,0,3.855,2.536,2.761,62.71,0,184.4,2.45,1.7,0,0.95,0.95,0.95,0.475,1.775,0.899,0,0.697,0.491,0.396,0,0
"2018-03-14 07:37:00",424796,0,3.749,2.389,2.677,62.68,0,180.3,2.45,1.7,0,0.95,0.95,0.95,0.468,1.738,1.072,0,0.712,0.396,0.237,0,0
"2018-03-14 07:38:00",424797,0,3.725,2.384,2.676,61.63,0,184.8,2.45,1.7,0,0.95,0.95,0.95,0.368,2,1.213,0,0.332,0.174,0.095,0,0
"2018-03-14 07:39:00",424798,0,3.765,2.431,2.75,61.07,0,182.6,2.45,1.7,0,0.95,0.95,0.95,0.411,2.113,1.188,0,0.523,0.237,0.127,0,0
"2018-03-14 07:40:00",424799,0,3.751,2.467,2.853,62.41,0,182.2,2.45,1.7,0,0.95,0.95,0.95,0.475,2.1,1.15,0,0.712,0.459,0.301,0,0
"2018-03-14 07:41:00",424800,0,3.732,2.513,2.97,60.73,0,186.2,2.45,1.7,0,1.7,1.7,0.95,0.342,2.175,1.25,0,0.981,0.836,0.586,0,0
"2018-03-14 07:42:00",424801,0,3.74,2.654,3.114,60.15,0,187.8,3.2,2.45,0.95,1.7,1.7,1.7,0.453,2.463,1.325,0.048,0.921,0.766,0.614,0,0
"2018-03-14 07:43:00",424802,0,3.807,2.787,3.29,58.44,0,187.1,3.2,2.45,0.95,1.7,1.7,1.7,0.34,2.85,1.8,0.269,1.2,1.097,0.852,0,0
"2018-03-14 07:44:00",424803,0,3.96,3.028,3.523,56.76,0,185.3,3.2,3.2,1.7,1.7,1.7,1.7,0.372,2.913,2.188,1.25,1.438,1.275,0.99,0,0
"2018-03-14 07:45:00",424804,0,4.117,3.303,3.79,55.62,0,185.6,3.2,2.45,1.7,2.45,2.45,2.45,0.415,2.813,2.088,1.315,1.55,1.4,1.099,0,0
"2018-03-14 07:46:00",424805,0,4.198,3.564,4.046,54.35,0,180.7,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.525,1.938,0.901,1.475,1.388,1.106,0,0
"2018-03-14 07:47:00",424806,0,4.203,3.735,4.211,55.43,0,177.8,3.2,2.45,1.7,2.45,2.45,1.7,0.375,2.15,1.788,1.143,1.575,1.463,1.213,0,0
"2018-03-14 07:48:00",424807,0,4.234,3.819,4.323,57.02,0,175.7,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2.013,1.663,0.876,1.3,1.175,0.983,0,0
"2018-03-14 07:49:00",424808,0,4.263,3.854,4.4,58.95,0,170.2,2.45,2.45,0.95,1.7,1.7,1.7,0.368,1.85,1.45,0.222,1.25,1.147,0.939,0,0
"2018-03-14 07:50:00",424809,-1,4.313,3.862,4.438,60.24,0,171.3,2.45,1.7,1.7,1.7,1.7,1.7,0.309,1.838,1.525,0.203,1.175,1.113,0.94,0,0
"2018-03-14 07:51:00",424810,-1,4.423,3.925,4.504,59.3,0,169.8,2.45,1.7,0.95,1.7,1.7,1.7,0.362,1.738,1.413,0.063,1.2,1.134,0.902,0,0
"2018-03-14 07:52:00",424811,-1,4.5,4.022,4.631,60.61,0,168.5,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.925,1.375,0.167,1.163,1.043,0.898,0,0
"2018-03-14 07:53:00",424812,-1,4.714,4.185,4.776,59.6,0,170.9,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.925,1.613,0.552,1.275,1.168,1.015,0,0
"2018-03-14 07:54:00",424813,-1,4.951,4.432,4.99,56.31,0,174.1,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.063,1.563,0.326,1.213,1.097,0.939,0,0
"2018-03-14 07:55:00",424814,-1,5.165,4.673,5.227,56.15,0,171.3,2.45,1.7,0.95,1.7,1.7,1.7,0.508,1.688,1.313,0.158,0.993,0.816,0.617,0,0
"2018-03-14 07:56:00",424815,-1,5.321,4.907,5.464,53.22,0,179.6,2.45,1.7,0.95,1.7,1.7,1.7,0.355,1.459,1.338,0.459,1.238,1.122,0.933,0,0
"2018-03-14 07:57:00",424816,-1,5.476,5.129,5.694,51.52,0,179.6,3.2,1.7,0.95,1.7,1.7,0.95,0.471,1.675,1.363,0.174,0.943,0.734,0.57,0,0
"2018-03-14 07:58:00",424817,-1,5.621,5.346,5.92,50.99,0,172.1,1.7,1.7,0.95,1.7,1.7,1.7,0.463,1.363,1.238,0.158,1.106,0.948,0.671,0,0
"2018-03-14 07:59:00",424818,-1,5.75,5.504,6.101,50.47,0,177.6,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.438,1.272,0.278,1.09,0.983,0.782,0,0
"2018-03-14 08:00:00",424819,-1,5.908,5.706,6.326,51.74,0,170.6,2.45,2.45,1.7,2.45,1.7,1.7,0.592,1.363,1.277,0.433,1.13,0.916,0.787,0,0
"2018-03-14 08:01:00",424820,-1,6.046,5.85,6.503,51.14,0,177.8,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.575,1.4,0.297,1.213,1.077,0.829,0,0
"2018-03-14 08:02:00",424821,-1,6.191,6.001,6.685,50.77,0,177.1,3.2,3.2,3.2,3.2,3.2,2.45,0.691,2.463,2.263,1.645,1.925,1.713,1.377,0,0
"2018-03-14 08:03:00",424822,-1,6.396,6.222,6.864,46.53,0,180.6,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.9,2.713,2.175,2.213,2.075,1.625,0,0
"2018-03-14 08:04:00",424823,-1,6.538,6.421,7.025,43.27,0,182.8,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.975,2.813,2.388,2.4,2.2,1.763,0,0
"2018-03-14 08:05:00",424824,-1,6.613,6.52,7.085,41.23,0,182.7,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.025,3.088,2.725,2.575,2.275,1.65,0,0
"2018-03-14 08:06:00",424825,-1,6.701,6.603,7.139,42.25,0,181.4,3.95,3.95,3.95,3.95,3.2,2.45,0.537,2.938,2.838,2.338,2.35,2.125,1.638,0,0
"2018-03-14 08:07:00",424826,-1,6.743,6.681,7.23,40.35,0,185.3,3.95,3.95,3.95,3.95,3.2,3.2,0.346,3.3,3.263,2.863,2.838,2.625,2.1,0,0
"2018-03-14 08:08:00",424827,-1,6.779,6.748,7.284,40.08,0,187,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.05,3,2.675,2.675,2.438,1.85,0,0
"2018-03-14 08:09:00",424828,-1,6.828,6.809,7.338,40.2,0,187.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.25,3.238,2.863,2.788,2.463,1.9,0,0
"2018-03-14 08:10:00",424829,0,6.895,6.859,7.386,39.35,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.175,3.088,2.625,2.588,2.4,1.913,0,0
"2018-03-14 08:11:00",424830,0,6.969,6.928,7.455,39.04,0,189.5,3.95,3.95,3.95,3.95,3.2,2.45,0.39,3.338,3.238,2.938,2.925,2.738,2.037,0,0
"2018-03-14 08:12:00",424831,0,7.024,6.977,7.488,38.4,0,188.4,3.95,3.95,3.95,3.95,3.2,2.45,0.42,3.35,3.313,2.888,2.775,2.488,1.963,0,0
"2018-03-14 08:13:00",424832,0,7.08,7.077,7.579,38.79,0,191.8,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.5,3.35,2.863,2.675,2.475,1.925,0,0
"2018-03-14 08:14:00",424833,0,7.118,7.1,7.607,37.58,0,188.1,3.95,3.95,3.95,3.95,3.2,2.45,0.413,3.4,3.388,3.075,2.988,2.663,2.025,0,0
"2018-03-14 08:15:00",424834,0,7.205,7.174,7.702,38.36,0,187.4,3.95,3.95,3.95,3.2,3.2,2.45,0.567,3.325,3.288,2.7,2.575,2.325,1.788,0,0
"2018-03-14 08:16:00",424835,0,7.275,7.278,7.808,38.27,0,185.8,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.35,3.263,2.725,2.613,2.4,1.888,0,0
"2018-03-14 08:17:00",424836,0,7.349,7.348,7.887,37.73,0,189.8,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.225,3.35,2.963,2.763,2.475,1.825,0,0
"2018-03-14 08:18:00",424837,0,7.42,7.402,7.931,37.45,0,188.5,3.95,4.7,3.95,3.95,3.2,3.2,0.403,3.663,3.65,3.263,3.025,2.7,2.163,0,0
"2018-03-14 08:19:00",424838,0,7.443,7.441,7.94,37.06,0,189.5,3.95,4.7,3.95,3.95,3.2,3.2,0.534,3.625,3.513,3.138,3.025,2.75,2.075,0,0
"2018-03-14 08:20:00",424839,0,7.527,7.51,8.01,37.63,0,192,4.7,3.95,3.95,3.2,3.95,2.45,0.53,3.325,3.175,2.788,2.65,2.425,1.85,0,0
"2018-03-14 08:21:00",424840,0,7.641,7.652,8.17,37.18,0,195.4,4.7,4.7,4.7,4.7,3.95,3.2,0.549,4.1,3.962,3.563,3.288,2.913,2.363,0,0
"2018-03-14 08:22:00",424841,0,7.664,7.641,8.19,35.69,0,193.5,5.45,5.45,4.7,4.7,3.95,3.2,0.45,3.975,4.012,3.5,3.325,3.05,2.4,0,0
"2018-03-14 08:23:00",424842,0,7.595,7.599,8.15,34.31,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.425,4.275,3.775,3.375,2.988,2.225,0,0
"2018-03-14 08:24:00",424843,0,7.6,7.592,8.14,35.14,0,192.1,4.7,4.7,4.7,4.7,3.95,3.2,0.505,4.275,4.087,3.613,3.363,3.013,2.275,0,0
"2018-03-14 08:25:00",424844,0,7.597,7.663,8.2,35.22,0,193.5,4.7,4.7,4.7,4.7,3.95,3.2,0.569,4.3,4.163,3.663,3.425,3.138,2.338,0,0
"2018-03-14 08:26:00",424845,0,7.693,7.763,8.27,37.07,0,196.4,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.875,3.65,3.225,3.038,2.813,2.288,0,0
"2018-03-14 08:27:00",424846,0,7.761,7.891,8.41,36.81,0,192.6,4.7,4.7,3.95,3.95,3.95,3.2,0.407,3.888,3.9,3.513,3.263,2.938,2.325,0,0
"2018-03-14 08:28:00",424847,0,7.818,7.908,8.47,37.58,0,194.4,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.688,3.4,3.075,2.95,2.675,2.113,0,0
"2018-03-14 08:29:00",424848,0,7.912,8.07,8.64,38.47,0,195.5,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.625,3.388,2.713,2.625,2.413,1.85,0,0
"2018-03-14 08:30:00",424849,0,7.98,8.15,8.72,36.88,0,191.5,4.7,4.7,4.7,4.7,3.95,3.95,0.682,3.875,3.8,3.338,3.175,2.938,2.188,0,0
"2018-03-14 08:31:00",424850,0,7.979,8.08,8.67,35.03,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.987,4.825,4.375,3.925,3.538,2.738,0,0
"2018-03-14 08:32:00",424851,0,7.918,7.936,8.53,33.77,0,195.9,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.925,4.8,4.312,3.925,3.613,2.788,0,0
"2018-03-14 08:33:00",424852,0,7.919,7.971,8.54,33.68,0,196,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.6,4.612,4.15,3.838,3.475,2.725,0,0
"2018-03-14 08:34:00",424853,0,7.993,8.08,8.64,34.29,0,196,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.837,4.762,4.263,3.863,3.45,2.663,0,0
"2018-03-14 08:35:00",424854,0,7.946,8.04,8.6,33.93,0,196.1,5.45,5.45,4.7,4.7,4.7,3.95,0.558,4.412,4.362,4,3.713,3.388,2.638,0,0
"2018-03-14 08:36:00",424855,0,8.13,8.24,8.81,36.37,0,191.9,5.45,5.45,4.7,4.7,3.95,3.2,0.533,4.325,4.025,3.55,3.413,3.075,2.35,0,0
"2018-03-14 08:37:00",424856,0,8.26,8.4,8.95,34.25,0,194.2,4.7,5.45,4.7,4.7,4.7,3.95,0.764,4.075,3.863,3.425,3.338,3.075,2.375,0,0
"2018-03-14 08:38:00",424857,0,8.44,8.65,9.18,34.87,0,194,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.437,4.15,3.663,3.463,3.138,2.288,0,0
"2018-03-14 08:39:00",424858,0,8.47,8.63,9.21,32.92,0,191,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.7,4.45,4.025,3.8,3.463,2.7,0,0
"2018-03-14 08:40:00",424859,0,8.52,8.72,9.29,33.11,0,188.8,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.812,4.675,4.138,3.775,3.463,2.7,0,0
"2018-03-14 08:41:00",424860,0,8.64,8.81,9.37,31.5,0,186.7,5.45,6.2,5.45,5.45,4.7,3.95,0.605,4.812,4.65,4.2,3.9,3.575,2.813,0,0
"2018-03-14 08:42:00",424861,0,8.67,8.85,9.43,30.55,0,191.8,6.2,6.2,6.2,6.2,5.45,4.7,0.596,5.725,5.587,5.037,4.65,4.225,3.225,0,0
"2018-03-14 08:43:00",424862,0,8.63,8.84,9.45,30.74,0,193.4,6.95,6.2,6.2,6.2,5.45,3.95,0.683,5.825,5.475,4.737,4.375,3.9,2.9,0,0
"2018-03-14 08:44:00",424863,0,8.7,8.89,9.45,30.5,0,190.8,6.2,6.2,6.2,5.45,5.45,3.95,0.588,5.362,5.025,4.725,4.375,4.05,3.25,0,0
"2018-03-14 08:45:00",424864,0,8.75,8.91,9.48,29.9,0,190.9,6.95,6.95,6.95,6.2,5.45,4.7,0.6,5.825,5.8,5.475,4.95,4.4,3.288,0,0
"2018-03-14 08:46:00",424865,0,8.78,8.88,9.43,30.79,0,184.5,6.95,6.95,6.2,6.2,5.45,4.7,0.854,5.725,5.412,4.825,4.537,4.15,3.163,0,0
"2018-03-14 08:47:00",424866,0,8.81,8.99,9.55,30.6,0,190.3,6.2,6.2,6.2,6.2,5.45,4.7,0.627,5.762,5.5,4.9,4.4,3.95,3.063,0,0
"2018-03-14 08:48:00",424867,0,8.84,9.02,9.59,30.75,0,192,6.2,6.2,6.2,5.45,4.7,4.7,0.652,5.35,5.112,4.737,4.325,3.875,2.925,0,0
"2018-03-14 08:49:00",424868,0,8.98,9.12,9.69,31.13,0,189.2,6.2,6.2,6.2,5.45,5.45,3.95,0.717,4.7,4.637,4.263,3.912,3.538,2.713,0,0
"2018-03-14 08:50:00",424869,-1,9.2,9.33,9.92,31.81,0,189.9,6.2,5.45,5.45,5.45,4.7,3.95,0.556,4.787,4.825,4.45,4.062,3.713,2.75,0,0
"2018-03-14 08:51:00",424870,-1,9.35,9.42,9.99,31.1,0,190.5,6.95,6.2,6.2,6.2,6.2,4.7,0.78,5.037,4.912,4.65,4.3,3.987,3.05,0,0
"2018-03-14 08:52:00",424871,-1,9.36,9.45,10.06,30.58,0,189.8,6.2,6.2,6.2,5.45,5.45,3.95,0.637,5.387,5.15,4.625,4.2,3.763,2.9,0,0
"2018-03-14 08:53:00",424872,-1,9.32,9.54,10.17,30.73,0,183.9,6.2,6.2,6.2,5.45,5.45,3.95,0.656,5.275,5.075,4.6,4.287,3.975,3.188,0,0
"2018-03-14 08:54:00",424873,-1,9.37,9.6,10.25,30.64,0,190.4,6.2,6.2,6.2,5.45,4.7,3.95,0.637,5.337,5.25,4.7,4.237,3.763,2.963,0,0
"2018-03-14 08:55:00",424874,-1,9.42,9.63,10.3,31.27,0,184.7,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.187,5.15,4.5,4.038,3.713,2.925,0,0
"2018-03-14 08:56:00",424875,-1,9.42,9.62,10.27,30.59,0,183.4,6.95,6.95,6.95,6.2,5.45,3.95,0.556,5.975,5.687,5.275,4.75,4.337,3.388,0,0
"2018-03-14 08:57:00",424876,-1,9.42,9.62,10.28,30.4,0,186.9,6.95,6.95,6.95,6.95,6.2,5.45,0.804,5.65,5.412,5.1,4.637,4.337,3.4,0,0
"2018-03-14 08:58:00",424877,-1,9.48,9.73,10.42,29.96,0,191.4,6.95,6.95,6.2,6.2,5.45,3.95,0.709,5.9,5.65,5.025,4.375,3.837,2.913,0,0
"2018-03-14 08:59:00",424878,-1,9.46,9.77,10.46,30.38,0,191.5,6.2,6.2,6.2,5.45,5.45,3.95,0.735,5.725,5.475,4.712,4.225,3.8,3,0,0
"2018-03-14 09:00:00",424879,-1,9.54,9.83,10.53,30.93,0,188.6,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.125,5.125,4.75,4.237,3.937,2.988,0,0
"2018-03-14 09:01:00",424880,-1,9.6,9.89,10.58,30.64,0,178.9,6.95,6.95,6.95,6.95,6.2,5.45,0.788,6.075,5.612,5.037,4.612,4.237,3.325,0,0
"2018-03-14 09:02:00",424881,-1,9.54,9.85,10.51,30.17,0,182,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.85,5.775,5.387,4.95,4.562,3.513,0,0
"2018-03-14 09:03:00",424882,-1,9.66,9.91,10.58,30.6,0,179.9,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.812,5.525,5.125,4.662,4.237,3.263,0,0
"2018-03-14 09:04:00",424883,-1,9.75,10.16,10.76,29.64,0,181.8,7.7,8.45,6.95,6.2,6.2,5.45,0.855,6.45,6.175,5.65,5.1,4.675,3.638,0,0
"2018-03-14 09:05:00",424884,-1,9.77,10.12,10.75,28.69,0,181.5,7.7,7.7,7.7,6.95,6.95,5.45,0.874,6.375,6.225,5.712,5.15,4.775,3.7,0,0
"2018-03-14 09:06:00",424885,-1,9.71,10.09,10.72,28.69,0,184.5,8.45,7.7,6.95,6.95,6.2,4.7,0.69,6.837,6.325,5.737,5.1,4.662,3.663,0,0
"2018-03-14 09:07:00",424886,-1,9.59,10.01,10.64,28.17,0,185.3,8.45,7.7,7.7,6.95,6.2,5.45,0.689,6.962,6.637,6.25,5.55,5.012,3.838,0,0
"2018-03-14 09:08:00",424887,-1,9.58,9.88,10.55,28.13,0,190.4,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.612,6.137,5.712,5.15,4.662,3.575,0,0
"2018-03-14 09:09:00",424888,-1,9.74,10,10.61,29.51,0,189.7,7.7,6.95,6.95,6.95,6.2,4.7,0.717,6.312,6.2,5.687,5.175,4.662,3.475,0,0
"2018-03-14 09:10:00",424889,0,9.81,10.06,10.64,28.35,0,184.7,7.7,7.7,6.95,6.95,6.2,5.45,0.891,6.087,5.825,5.462,4.95,4.475,3.5,0,0
"2018-03-14 09:11:00",424890,0,9.93,10.21,10.79,29.49,0,185.8,6.95,6.95,6.2,6.2,6.2,4.7,0.648,6.025,5.725,5.2,4.687,4.287,3.338,0,0
"2018-03-14 09:12:00",424891,0,9.97,10.32,10.94,29.29,0,180.3,7.7,7.7,7.7,6.95,6.95,5.45,0.62,6.862,6.637,6.137,5.525,5.087,3.925,0,0
"2018-03-14 09:13:00",424892,0,9.78,10.2,10.83,28.88,0,185.9,8.45,8.45,7.7,6.95,6.95,5.45,0.876,6.625,6.2,5.687,5.175,4.675,3.588,0,0
"2018-03-14 09:14:00",424893,0,9.7,10.03,10.7,28.5,0,189,8.45,7.7,7.7,6.95,6.95,5.45,0.693,6.825,6.675,6.25,5.675,5.262,3.9,0,0
"2018-03-14 09:15:00",424894,0,9.91,10.16,10.87,29.52,0,186,7.7,7.7,6.95,6.95,6.95,5.45,0.952,6.2,5.862,5.25,4.75,4.375,3.425,0,0
"2018-03-14 09:16:00",424895,0,9.82,10.15,10.77,28.23,0,180.5,7.7,7.7,7.7,6.95,6.2,5.45,0.69,6.6,6.437,5.987,5.487,5.025,3.887,0,0
"2018-03-14 09:17:00",424896,0,9.93,10.23,10.87,28.6,0,179.8,7.7,7.7,7.7,6.95,6.95,6.2,0.718,6.75,6.65,6.15,5.7,5.312,4.2,0,0
"2018-03-14 09:18:00",424897,0,9.91,10.34,11.02,28.47,0,181.3,7.7,8.45,7.7,6.95,6.95,5.45,0.778,6.887,6.65,6,5.475,5.012,3.937,0,0
"2018-03-14 09:19:00",424898,0,9.82,10.2,10.9,28.23,0,179.5,8.45,7.7,7.7,6.95,6.95,5.45,0.687,6.887,6.787,6.275,5.712,5.325,4.187,0,0
"2018-03-14 09:20:00",424899,0,9.95,10.29,10.98,28.58,0,178.1,7.7,6.95,6.95,6.95,6.2,6.2,0.607,6.287,6.2,5.825,5.312,4.95,3.987,0,0
"2018-03-14 09:21:00",424900,0,10.19,10.44,11.11,28.75,0,189.2,7.7,6.95,6.95,6.95,6.2,4.7,0.739,6.187,6.187,5.762,5.212,4.787,3.663,0,0
"2018-03-14 09:22:00",424901,0,10.5,10.83,11.54,28.93,0,192.6,7.7,7.7,7.7,6.95,5.45,3.95,0.691,6.25,5.912,5.112,4.475,3.937,3.013,0,0
"2018-03-14 09:23:00",424902,0,10.27,10.65,11.33,27.21,0,195.4,7.7,8.45,7.7,6.95,6.95,6.2,0.86,6.862,6.55,6.187,5.537,5.037,3.875,0,0
"2018-03-14 09:24:00",424903,0,10.35,10.58,11.35,29.12,0,184.6,6.95,7.7,6.95,6.2,6.2,4.7,0.833,6.175,5.95,5.512,4.925,4.425,3.463,0,0
"2018-03-14 09:25:00",424904,0,10.49,10.74,11.39,28.54,0,186.1,6.95,6.95,6.2,6.2,6.2,4.7,0.603,5.737,5.525,5.387,5,4.525,3.363,0,0
"2018-03-14 09:26:00",424905,0,10.73,11.07,11.71,29.38,0,180,7.7,7.7,7.7,6.95,6.2,5.45,0.589,6.337,6.187,5.712,5.25,4.837,3.788,0,0
"2018-03-14 09:27:00",424906,0,10.65,11.1,11.82,27.79,0,178.9,8.45,7.7,6.95,6.2,6.2,5.45,0.677,6.912,6.612,6.075,5.487,5.05,4,0,0
"2018-03-14 09:28:00",424907,0,10.63,11.15,11.89,27.85,0,180.2,8.45,7.7,7.7,6.95,6.95,5.45,0.876,6.962,6.337,6.012,5.4,4.975,3.75,0,0
"2018-03-14 09:29:00",424908,0,10.59,11.13,11.79,27.37,0,181.5,7.7,7.7,7.7,6.95,6.95,5.45,0.648,6.875,6.525,6.012,5.487,5.025,3.937,0,0
"2018-03-14 09:30:00",424909,0,10.51,11.06,11.72,27.37,0,183.3,8.45,8.45,7.7,7.7,6.95,5.45,0.69,7.325,7.012,6.575,5.912,5.412,4.112,0,0
"2018-03-14 09:31:00",424910,0,10.47,10.96,11.62,26.86,0,185.9,7.7,7.7,7.7,6.95,6.2,5.45,0.681,6.862,6.675,6.287,5.762,5.375,4.212,0,0
"2018-03-14 09:32:00",424911,0,10.59,10.99,11.64,27.46,0,187.5,7.7,7.7,7.7,6.95,6.2,4.7,0.651,6.637,6.45,5.95,5.362,4.887,3.725,0,0
"2018-03-14 09:33:00",424912,0,10.78,11.03,11.7,27.94,0,184.1,7.7,7.7,6.95,6.95,6.2,5.45,0.83,6.45,6.462,5.825,5.187,4.775,3.762,0,0
"2018-03-14 09:34:00",424913,0,10.79,11.29,11.95,27.35,0,180.9,8.45,8.45,7.7,6.95,6.95,5.45,0.815,7.287,6.937,6.162,5.537,5.1,3.95,0,0
"2018-03-14 09:35:00",424914,0,10.71,11.28,12.04,27.09,0,181.3,7.7,7.7,6.95,6.95,6.2,4.7,0.694,7.025,6.7,6.025,5.437,4.95,3.788,0,0
"2018-03-14 09:36:00",424915,0,10.91,11.27,12.01,26.85,0,196.7,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.962,6.65,6.15,5.562,5.087,3.937,0,0
"2018-03-14 09:37:00",424916,0,10.83,11.21,11.93,26.5,0,196.3,8.45,8.45,7.7,7.7,6.95,5.45,0.826,7.025,6.85,6.312,5.725,5.275,4.087,0,0
"2018-03-14 09:38:00",424917,0,10.78,11.06,11.8,27.56,0,198.5,7.7,8.45,7.7,6.95,6.95,5.45,0.849,6.425,6.287,5.75,5.2,4.737,3.725,0,0
"2018-03-14 09:39:00",424918,0,10.77,11.2,12.02,27.22,0,202.4,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.837,7.412,6.812,6.025,5.487,4.25,0,0
"2018-03-14 09:40:00",424919,0,10.75,11.08,11.94,27.86,0,200.8,8.45,8.45,7.7,6.95,6.95,5.45,0.837,7.087,6.825,6.187,5.512,5.025,3.812,0,0
"2018-03-14 09:41:00",424920,0,10.76,11.08,11.87,27.55,0,202.2,7.7,7.7,7.7,6.95,6.2,4.7,0.723,6.75,6.587,5.812,5.2,4.75,3.725,0,0
"2018-03-14 09:42:00",424921,0,11.17,11.39,12.15,28.6,0,194.5,7.7,7.7,6.95,6.2,6.2,4.7,0.823,5.875,5.75,5.462,4.962,4.537,3.525,0,0
"2018-03-14 09:43:00",424922,0,11.46,11.85,12.51,28.85,0,193.5,8.45,8.45,7.7,6.95,6.95,4.7,0.913,6.312,5.962,5.525,5.075,4.737,3.7,0,0
"2018-03-14 09:44:00",424923,0,11.14,11.63,12.33,28.07,0,191.4,8.45,8.45,7.7,6.95,6.2,4.7,0.704,7.1,6.862,6.3,5.675,5.112,3.937,0,0
"2018-03-14 09:45:00",424924,0,10.83,11.22,12.03,28.96,0,194.3,8.45,7.7,6.95,6.95,6.95,5.45,0.818,6.862,6.537,5.975,5.437,4.95,3.825,0,0
"2018-03-14 09:46:00",424925,0,10.84,11.29,12.05,28.59,0,207.3,8.45,8.45,7.7,6.95,6.95,5.45,0.779,7.012,6.637,5.912,5.312,4.875,3.725,0,0
"2018-03-14 09:47:00",424926,0,10.92,11.37,12.14,29.33,0,205.4,7.7,7.7,6.95,6.95,6.2,5.45,0.833,6.737,6.25,5.687,5.175,4.725,3.638,0,0
"2018-03-14 09:48:00",424927,0,11.36,11.79,12.51,27.89,0,194.1,8.45,7.7,8.45,7.7,6.95,6.2,0.801,7.15,6.65,6.137,5.612,5.15,4.1,0,0
"2018-03-14 09:49:00",424928,0,11.41,11.74,12.5,25.4,0,200.8,8.45,8.45,8.45,7.7,6.95,5.45,0.917,7.05,6.812,6.437,5.812,5.25,4,0,0
"2018-03-14 09:50:00",424929,-1,11.57,11.88,12.57,25.71,0,186.3,8.45,8.45,8.45,7.7,7.7,5.45,1.018,6.937,6.862,6.412,5.875,5.387,4.3,0,0
"2018-03-14 09:51:00",424930,-1,11.52,11.86,12.56,24.97,0,191.4,8.45,8.45,7.7,7.7,6.95,6.2,0.95,7.15,6.912,6.387,5.687,5.237,4.125,0,0
"2018-03-14 09:52:00",424931,-1,11.48,11.93,12.74,23.3,0,202.9,9.2,9.2,8.45,7.7,7.7,6.2,0.684,8.37,7.787,7.187,6.562,5.925,4.537,0,0
"2018-03-14 09:53:00",424932,-1,11.39,11.82,12.74,23.48,0,200.4,9.2,8.45,7.7,6.95,6.95,5.45,1.041,7.075,6.562,5.812,5.1,4.587,3.55,0,0
"2018-03-14 09:54:00",424933,-1,11.61,12.12,13,23.71,0,201.9,9.2,9.2,9.2,7.7,7.7,6.2,1.121,7.537,7.325,6.55,5.95,5.425,4.187,0,0
"2018-03-14 09:55:00",424934,-1,11.88,12.31,13.14,23.94,0,190.7,9.95,9.95,9.2,8.45,7.7,6.95,1.161,7.575,7.062,6.587,6.012,5.5,4.263,0,0
"2018-03-14 09:56:00",424935,-1,11.72,12.22,12.99,23,0,188.6,9.2,9.2,9.2,8.45,7.7,6.2,1.046,7.925,7.662,7.025,6.325,5.775,4.412,0,0
"2018-03-14 09:57:00",424936,-1,11.8,12.22,13,23.72,0,184.2,9.2,9.2,8.45,8.45,7.7,5.45,1.069,7.187,7,6.375,5.912,5.45,4.187,0,0
"2018-03-14 09:58:00",424937,-1,11.83,12.35,13.03,23.02,0,179.1,9.2,9.2,8.45,7.7,7.7,6.2,0.77,7.8,7.512,6.737,6.05,5.637,4.287,0,0
"2018-03-14 09:59:00",424938,-1,11.81,12.24,13.01,23.43,0,177.7,8.45,8.45,7.7,7.7,6.95,5.45,0.751,7.225,7.037,6.462,5.825,5.287,4.163,0,0
"2018-03-14 10:00:00",424939,-1,12.05,12.59,13.3,23.98,0,185.9,9.2,9.2,8.45,8.45,7.7,6.2,1.039,7.237,6.85,6.15,5.65,5.262,4.087,0,0
"2018-03-14 10:01:00",424940,-1,12.02,12.66,13.36,23.86,0,185.4,8.45,9.2,9.2,8.45,7.7,6.95,1.072,7.262,6.712,6.337,5.925,5.512,4.25,0,0
"2018-03-14 10:02:00",424941,-1,11.98,12.64,13.25,22.88,0,185,8.45,8.45,8.45,7.7,6.95,5.45,0.83,7.025,6.787,6.337,5.787,5.375,4.237,0,0
"2018-03-14 10:03:00",424942,-1,12.11,12.54,13.26,24.2,0,186.7,9.2,9.2,7.7,6.95,6.2,5.45,0.776,7.312,6.625,6.025,5.4,4.912,3.775,0,0
"2018-03-14 10:04:00",424943,-1,12.14,12.67,13.4,23.81,0,185.4,9.2,9.2,8.45,7.7,7.7,6.2,1.023,6.9,6.775,6.312,5.775,5.3,4.062,0,0
"2018-03-14 10:05:00",424944,-1,12.4,12.86,13.53,23.91,0,190,8.45,8.45,8.45,7.7,6.95,6.2,1.028,7.35,7.025,6.4,5.737,5.125,3.962,0,0
"2018-03-14 10:06:00",424945,-1,12.36,12.85,13.5,23.8,0,186.1,9.2,8.45,8.45,8.45,6.95,6.2,0.955,8.05,7.537,7.112,6.487,5.95,4.662,0,0
"2018-03-14 10:07:00",424946,-1,12.21,12.74,13.52,24.31,0,193.2,8.45,9.2,8.45,7.7,7.7,6.2,1.006,7.387,7.05,6.337,5.712,5.175,4.2,0,0
"2018-03-14 10:08:00",424947,-1,12.34,12.98,13.78,24.24,0,196.2,9.2,9.2,9.2,8.45,8.45,6.2,1.029,7.912,7.337,6.575,5.912,5.35,4.2,0,0
"2018-03-14 10:09:00",424948,-1,11.98,12.46,13.36,23.9,0,196.6,9.2,9.2,8.45,7.7,6.95,6.2,0.88,7.65,7.237,6.5,5.925,5.387,4.125,0,0
"2018-03-14 10:10:00",424949,0,12.11,12.66,13.54,24.7,0,180.3,9.2,9.2,9.2,9.2,8.45,6.95,1.402,7.562,7.225,6.35,5.712,5.3,4.1,0,0
"2018-03-14 10:11:00",424950,0,12.24,12.71,13.49,23.97,0,182.2,8.45,8.45,7.7,6.95,6.95,5.45,0.661,7.025,6.862,6.312,5.725,5.225,4,0,0
"2018-03-14 10:12:00",424951,0,12.74,13.1,13.88,24.76,0,190.9,7.7,7.7,6.95,6.95,6.2,4.7,0.747,6.5,6.212,5.875,5.312,4.85,3.8,0,0
"2018-03-14 10:13:00",424952,0,12.52,13.1,13.81,23.95,0,189.2,9.2,9.95,7.7,7.7,6.95,5.45,0.804,7.125,6.825,6.15,5.512,5.062,3.825,0,0
"2018-03-14 10:14:00",424953,0,12.65,13.04,13.71,24.17,0,193.7,7.7,6.95,6.95,6.2,6.2,4.7,0.735,6.3,6.012,5.625,5.075,4.55,3.425,0,0
"2018-03-14 10:15:00",424954,0,12.45,12.86,13.65,24.3,0,194,9.2,8.45,8.45,8.45,7.7,6.2,0.849,7.887,7.562,7.025,6.462,5.862,4.525,0,0
"2018-03-14 10:16:00",424955,0,12.39,12.81,13.57,24.28,0,198.5,8.45,8.45,8.45,7.7,6.95,5.45,0.792,7.512,7.125,6.55,5.937,5.487,4.3,0,0
"2018-03-14 10:17:00",424956,0,12.45,12.94,13.73,23.74,0,208.1,9.2,9.2,9.2,8.45,8.45,6.95,1.163,7.462,6.937,6.362,5.8,5.362,4.225,0,0
"2018-03-14 10:18:00",424957,0,12.26,12.68,13.42,23.49,0,207,6.95,6.95,6.95,6.2,6.2,4.7,0.778,5.937,5.8,5.437,4.925,4.475,3.525,0,0
"2018-03-14 10:19:00",424958,0,12.63,13.01,13.84,24.8,0,197,7.7,6.95,6.95,6.95,6.95,5.45,1.089,5.65,5.387,4.762,4.475,4.012,3.15,0,0
"2018-03-14 10:20:00",424959,0,12.92,13.44,14.15,24.25,0,192.5,9.95,9.95,9.2,8.45,7.7,6.2,1.229,7.512,7.125,6.475,5.837,5.087,3.975,0,0
"2018-03-14 10:21:00",424960,0,12.35,13,13.88,22.8,0,204.1,9.95,9.95,9.95,9.2,7.7,6.2,0.965,8.79,8.22,7.387,6.575,5.95,4.6,0,0
"2018-03-14 10:22:00",424961,0,12.1,12.67,13.65,22.86,0,203,9.2,9.2,8.45,8.45,6.95,6.2,0.844,7.675,7.512,6.962,6.187,5.45,4.075,0,0
"2018-03-14 10:23:00",424962,0,12.12,12.43,13.27,23.55,0,200.1,9.2,9.2,8.45,7.7,7.7,6.2,1.149,7.375,7.05,6.55,5.862,5.35,4.187,0,0
"2018-03-14 10:24:00",424963,0,12.32,12.76,13.58,23.83,0,209.3,8.45,8.45,7.7,7.7,6.95,6.2,1.101,7.075,6.512,6.075,5.425,4.95,3.95,0,0
"2018-03-14 10:25:00",424964,0,12.37,12.92,13.7,23.3,0,195,8.45,8.45,7.7,6.95,6.2,4.7,0.735,7.3,6.787,6.125,5.487,4.962,3.887,0,0
"2018-03-14 10:26:00",424965,0,12.3,12.88,13.64,23.59,0,199.6,8.45,9.2,7.7,7.7,6.2,5.45,0.743,6.937,6.587,6.025,5.425,5.1,4.087,0,0
"2018-03-14 10:27:00",424966,0,12.29,12.78,13.64,23.86,0,211.8,7.7,7.7,7.7,7.7,6.95,6.2,0.94,6.962,6.637,6.112,5.637,5.162,4.062,0,0
"2018-03-14 10:28:00",424967,0,12.47,13.03,13.85,23.65,0,190.2,10.7,9.95,9.2,8.45,8.45,6.2,0.831,8.19,7.737,7.175,6.475,6,4.75,0,0
"2018-03-14 10:29:00",424968,0,12.35,12.92,13.78,23.49,0,200.4,9.95,9.2,9.2,8.45,7.7,6.2,0.896,8.12,7.637,6.887,6.15,5.712,4.487,0,0
"2018-03-14 10:30:00",424969,0,12.33,13,13.85,23.54,0,190.6,9.95,9.2,9.2,8.45,8.45,6.95,0.915,8.1,7.712,7.212,6.537,6.012,4.675,0,0
"2018-03-14 10:31:00",424970,0,12.32,12.92,13.67,23.63,0,195.9,9.2,9.2,9.2,7.7,7.7,6.2,0.718,7.975,7.65,7.162,6.525,6.062,4.687,0,0
"2018-03-14 10:32:00",424971,0,12.7,13.2,14.02,24.12,0,208,8.45,8.45,8.45,7.7,6.95,5.45,0.903,7.312,6.762,6.312,5.687,5.1,3.962,0,0
"2018-03-14 10:33:00",424972,0,12.38,12.81,13.56,23.47,0,211.2,8.45,9.2,8.45,7.7,6.95,6.2,0.913,7.662,7.312,6.675,5.975,5.487,4.325,0,0
"2018-03-14 10:34:00",424973,0,12.46,12.95,13.77,24.28,0,202.3,7.7,8.45,6.95,6.95,6.2,5.45,0.677,6.537,6.5,6.012,5.525,5.05,3.937,0,0
"2018-03-14 10:35:00",424974,0,12.89,13.29,14.12,24.56,0,194.3,9.2,8.45,7.7,7.7,6.95,5.45,1.19,6.612,6.2,5.475,4.862,4.312,3.35,0,0
"2018-03-14 10:36:00",424975,0,12.86,13.47,14.33,23.65,0,197.2,9.95,9.95,9.2,8.45,7.7,6.2,1.061,8.05,7.75,6.962,6.3,5.737,4.5,0,0
"2018-03-14 10:37:00",424976,0,12.48,12.98,13.91,24.08,0,200.6,8.45,8.45,8.45,7.7,6.95,6.2,0.691,7.762,7.425,6.825,6.187,5.55,4.325,0,0
"2018-03-14 10:38:00",424977,0,12.45,12.89,13.75,24.1,0,203.3,11.45,9.95,9.2,8.45,8.45,6.95,0.967,8.64,8.27,7.487,6.725,6.15,4.75,0,0
"2018-03-14 10:39:00",424978,0,12.59,13.15,13.97,24.15,0,205.4,9.95,10.7,9.95,8.45,7.7,6.2,0.942,8.47,7.862,7.262,6.5,5.887,4.612,0,0
"2018-03-14 10:40:00",424979,0,12.49,12.96,13.79,24.08,0,217.1,8.45,7.7,7.7,6.95,6.95,6.2,0.823,6.937,6.637,6.15,5.5,4.987,3.975,0,0
"2018-03-14 10:41:00",424980,0,12.65,13.05,13.91,24.12,0,211.8,8.45,8.45,8.45,6.95,6.2,5.45,0.863,7.2,7,6.237,5.387,4.775,3.688,0,0
"2018-03-14 10:42:00",424981,0,12.93,13.41,14.33,24.57,0,200.7,9.95,9.95,9.2,9.2,7.7,6.2,1.141,7.65,7.337,6.6,6.012,5.412,4.187,0,0
"2018-03-14 10:43:00",424982,0,12.61,13.09,13.96,23.88,0,186.5,10.7,10.7,10.7,9.95,9.2,6.95,1.027,8.81,8.74,8,7.087,6.425,4.937,0,0
"2018-03-14 10:44:00",424983,0,12.26,12.8,13.65,24.54,0,186.8,8.45,8.45,8.45,7.7,7.7,6.2,0.664,7.6,7.4,6.925,6.387,5.962,4.625,0,0
"2018-03-14 10:45:00",424984,0,12.82,13.19,13.97,24.76,0,209.1,9.95,9.2,8.45,8.45,8.45,6.95,1.005,7.95,7.625,7.075,6.462,6,4.687,0,0
"2018-03-14 10:46:00",424985,0,12.66,12.91,13.66,24,0,215.1,8.45,7.7,7.7,7.7,6.95,5.45,0.648,7.05,7.087,6.7,6.05,5.412,4.237,0,0
"2018-03-14 10:47:00",424986,0,12.81,13.09,13.84,24.82,0,195,9.95,9.95,9.2,8.45,8.45,6.95,0.927,8.44,8.29,7.612,6.912,6.312,4.987,0,0
"2018-03-14 10:48:00",424987,0,12.81,13.07,13.87,25.24,0,197.8,9.95,8.45,9.2,9.2,8.45,6.2,0.937,7.725,7.212,6.7,6.137,5.6,4.337,0,0
"2018-03-14 10:49:00",424988,0,13.12,13.73,14.52,23.55,0,211.9,10.7,9.95,9.95,9.2,7.7,6.2,1.074,7.95,7.512,6.887,6.225,5.55,4.45,0,0
"2018-03-14 10:50:00",424989,-1,12.91,13.35,14.33,24.26,0,215.6,9.2,9.95,9.2,8.45,8.45,6.2,1.094,7.787,7.187,6.662,5.937,5.4,4.263,0,0
"2018-03-14 10:51:00",424990,-1,12.8,13.39,14.27,24.06,0,211.3,10.7,9.95,9.95,9.95,8.45,7.7,1.09,8.54,8.1,7.387,6.637,6.025,4.85,0,0
"2018-03-14 10:52:00",424991,-1,13.14,13.56,14.41,24.64,0,203.7,10.7,9.2,9.2,8.45,7.7,6.2,1.035,8.26,7.687,6.925,6.287,5.737,4.512,0,0
"2018-03-14 10:53:00",424992,-1,12.82,13.38,14.18,23.49,0,210.1,9.95,9.95,9.2,9.2,7.7,6.2,0.943,7.45,7.237,6.725,6.137,5.487,4.075,0,0
"2018-03-14 10:54:00",424993,-1,13.19,13.67,14.46,24.7,0,205.7,9.95,9.2,8.45,8.45,7.7,5.45,1.243,7.675,7.15,6.462,5.825,5.275,3.962,0,0
"2018-03-14 10:55:00",424994,-1,12.96,13.62,14.41,23.65,0,195.5,9.2,9.2,8.45,9.2,7.7,6.2,0.871,8.27,7.65,6.887,6.337,5.812,4.35,0,0
"2018-03-14 10:56:00",424995,-1,12.83,13.47,14.44,24.53,0,199.4,9.2,9.2,7.7,6.95,6.95,5.45,0.869,7.312,7.05,6.262,5.5,5.012,3.875,0,0
"2018-03-14 10:57:00",424996,-1,12.94,13.63,14.41,23.81,0,180.5,9.2,9.2,8.45,7.7,7.7,6.2,0.915,7.35,7.1,6.725,6.175,5.7,4.45,0,0
"2018-03-14 10:58:00",424997,-1,13.03,13.57,14.32,23.95,0,188.5,9.2,9.95,9.2,8.45,7.7,6.2,0.81,8.24,8.08,7.387,6.7,6.2,4.725,0,0
"2018-03-14 10:59:00",424998,-1,12.78,13.46,14.36,23.52,0,200.6,10.7,10.7,9.95,9.2,8.45,6.95,1.227,8.75,8.57,7.95,7.062,6.425,4.912,0,0
"2018-03-14 11:00:00",424999,-1,12.69,13.14,14.07,24.22,0,206.2,9.95,11.45,9.95,9.2,9.2,7.7,1.113,8.06,7.775,7.037,6.325,5.737,4.525,0,0
"2018-03-14 11:01:00",425000,-1,12.62,13.1,14.04,24.2,0,202.1,9.95,9.95,9.95,9.2,8.45,6.95,1.218,7.2,7.162,6.787,6.175,5.612,4.4,0,0
"2018-03-14 11:02:00",425001,-1,12.79,13.2,14.06,24.69,0,200.5,8.45,8.45,8.45,7.7,7.7,5.45,1.389,6.825,6.375,6.012,5.462,4.962,3.862,0,0
"2018-03-14 11:03:00",425002,-1,12.93,13.32,14.04,24.7,0,186.2,9.2,8.45,7.7,7.7,7.7,6.2,1.026,7.2,6.625,6.212,5.725,5.287,4.05,0,0
"2018-03-14 11:04:00",425003,-1,13.24,13.77,14.51,24,0,200,9.95,9.2,9.2,7.7,7.7,5.45,0.747,8.11,7.787,7,6.175,5.6,4.325,0,0
"2018-03-14 11:05:00",425004,-1,13.27,13.71,14.63,24.45,0,207.4,9.2,9.2,8.45,7.7,7.7,6.2,0.968,7.212,6.775,6.3,5.65,5.175,4.025,0,0
"2018-03-14 11:06:00",425005,-1,13.08,13.65,14.62,23.59,0,223.9,8.45,7.7,7.7,6.95,6.95,5.45,0.746,6.825,6.45,5.7,5.175,4.775,3.862,0,0
"2018-03-14 11:07:00",425006,-1,13,13.38,14.39,24.31,0,210.1,9.2,9.2,8.45,9.2,7.7,6.2,1.044,7.35,7.012,6.225,5.65,5.162,4.012,0,0
"2018-03-14 11:08:00",425007,-1,13.09,13.72,14.63,23.56,0,198.2,9.2,9.2,9.2,7.7,7.7,6.2,0.88,7.737,7.475,6.837,6.087,5.512,4.275,0,0
"2018-03-14 11:09:00",425008,-1,13.09,13.65,14.61,24.21,0,203.7,9.2,8.45,8.45,7.7,6.95,5.45,0.868,7.687,7.075,6.325,5.75,5.15,3.912,0,0
"2018-03-14 11:10:00",425009,0,13.12,13.7,14.61,23.44,0,214.6,9.95,9.2,9.2,8.45,8.45,6.2,0.943,8.36,8.1,7.45,6.675,6.1,4.775,0,0
"2018-03-14 11:11:00",425010,0,12.81,13.24,14.31,23.8,0,214.1,8.45,9.2,8.45,8.45,7.7,6.2,0.871,7.825,7.625,7.012,6.375,5.862,4.6,0,0
"2018-03-14 11:12:00",425011,0,12.88,13.4,14.31,24.35,0,207.1,8.45,8.45,6.95,6.2,5.45,5.45,0.737,6.1,5.975,5.512,4.85,4.425,3.563,0,0
"2018-03-14 11:13:00",425012,0,13.28,13.75,14.65,24.25,0,195.2,9.95,9.95,9.2,9.2,8.45,6.2,1.082,8.31,7.737,6.95,6.3,5.787,4.437,0,0
"2018-03-14 11:14:00",425013,0,12.98,13.6,14.62,23.68,0,199,8.45,9.2,8.45,7.7,6.95,6.2,0.846,7.5,7.375,6.9,6.275,5.75,4.55,0,0
"2018-03-14 11:15:00",425014,0,12.76,13.24,14.1,23.74,0,191.5,9.2,9.2,9.2,8.45,7.7,6.95,1.029,7.85,7.625,7.187,6.387,5.787,4.462,0,0
"2018-03-14 11:16:00",425015,0,12.75,13.37,14.24,24.45,0,197,8.45,8.45,7.7,6.95,6.2,4.7,0.664,7.05,6.675,6.05,5.487,5.062,3.962,0,0
"2018-03-14 11:17:00",425016,0,13.01,13.67,14.6,23.56,0,210.5,8.45,8.45,7.7,6.95,7.7,5.45,0.825,7.412,7.187,6.225,5.425,4.925,4,0,0
"2018-03-14 11:18:00",425017,0,13.28,13.77,14.69,23.53,0,198.3,8.45,8.45,7.7,7.7,6.95,6.2,0.998,6.925,6.55,6.175,5.662,5.325,4.212,0,0
"2018-03-14 11:19:00",425018,0,13.32,13.97,14.91,23.87,0,214.8,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.712,7.325,6.425,5.612,5.087,4.038,0,0
"2018-03-14 11:20:00",425019,0,13.19,13.46,14.47,23.93,0,212.5,8.45,7.7,6.95,6.2,6.2,4.7,0.634,6.825,6.55,5.687,5.15,4.737,3.75,0,0
"2018-03-14 11:21:00",425020,0,13.33,13.86,14.82,22.87,0,215.6,9.95,9.95,9.95,9.2,8.45,6.2,0.954,8.04,7.775,7.087,6.387,5.825,4.462,0,0
"2018-03-14 11:22:00",425021,0,13.12,13.43,14.38,23.1,0,222.5,9.2,9.2,8.45,8.45,7.7,6.2,1.278,6.962,6.612,5.987,5.412,4.987,3.975,0,0
"2018-03-14 11:23:00",425022,0,13.29,13.68,14.68,23.93,0,223,9.2,8.45,8.45,7.7,6.95,5.45,0.847,7.7,7.262,6.762,5.937,5.387,4.3,0,0
"2018-03-14 11:24:00",425023,0,13.82,14.35,15.16,24.03,0,206.1,8.45,8.45,8.45,6.95,6.95,5.45,0.963,7.175,6.55,6.175,5.6,5.087,3.875,0,0
"2018-03-14 11:25:00",425024,0,13.56,14.29,15.08,23.25,0,194.7,8.45,8.45,8.45,6.95,6.95,5.45,0.854,6.625,6.387,5.862,5.275,4.75,3.75,0,0
"2018-03-14 11:26:00",425025,0,13.22,13.68,14.6,23.94,0,211.1,6.2,5.45,4.7,4.7,4.7,3.95,0.869,4.025,3.713,2.9,3.038,2.763,2.263,0,0
"2018-03-14 11:27:00",425026,0,13.46,14.05,15.04,24.89,0,222.2,7.7,7.7,6.95,6.2,5.45,4.7,1.175,5.325,5.075,4.19,4.087,3.762,3.1,0,0
"2018-03-14 11:28:00",425027,0,13.36,13.84,14.87,23.34,0,209.6,9.2,7.7,6.95,6.95,6.2,5.45,0.675,5.987,5.95,5.375,5,4.637,3.625,0,0
"2018-03-14 11:29:00",425028,0,13.35,13.73,14.63,23.26,0,203.7,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.4,7.975,7.225,6.65,6.037,4.687,0,0
"2018-03-14 11:30:00",425029,0,13.36,13.86,14.7,23.32,0,202.8,9.2,8.45,7.7,7.7,6.95,6.2,0.802,6.6,6.35,5.825,5.45,5.012,3.9,0,0
"2018-03-14 11:31:00",425030,0,13.46,13.8,14.62,23.45,0,200,8.45,8.45,8.45,8.45,6.95,5.45,1.129,6.612,6.262,5.887,5.462,4.975,3.85,0,0
"2018-03-14 11:32:00",425031,0,13.89,14.25,15.09,23.19,0,209.1,9.95,9.2,8.45,8.45,7.7,6.2,0.899,8.14,7.762,6.95,6.262,5.737,4.587,0,0
"2018-03-14 11:33:00",425032,0,13.47,13.89,14.87,23.21,0,205.1,8.45,8.45,7.7,7.7,6.95,5.45,0.815,6.862,6.75,6.112,5.65,5.112,4.038,0,0
"2018-03-14 11:34:00",425033,0,13.49,13.84,14.83,23.57,0,215.7,8.45,7.7,6.95,6.2,6.2,4.7,0.644,7.137,6.825,5.95,5.287,4.787,3.738,0,0
"2018-03-14 11:35:00",425034,0,13.48,13.89,15,23.73,0,216.1,8.45,7.7,6.2,6.2,6.2,4.7,0.687,6.237,5.875,5.012,4.612,4.25,3.513,0,0
"2018-03-14 11:36:00",425035,0,13.74,14.33,15.4,22.96,0,208.7,7.7,7.7,7.7,7.7,6.95,5.45,0.963,6.837,6.375,5.675,5.2,4.712,3.662,0,0
"2018-03-14 11:37:00",425036,0,13.94,14.51,15.42,22.67,0,211.1,9.2,9.2,8.45,7.7,6.95,5.45,0.853,7.1,6.712,6.187,5.687,5.187,4.075,0,0
"2018-03-14 11:38:00",425037,0,13.76,14.31,15.21,22.71,0,204.9,8.45,8.45,7.7,6.95,6.95,6.2,0.9,6.862,6.512,5.875,5.45,5,3.9,0,0
"2018-03-14 11:39:00",425038,0,13.83,14.41,15.29,22.65,0,201.8,9.95,9.2,9.2,8.45,7.7,6.2,1.302,7.025,6.775,6.187,5.7,5.275,4.163,0,0
"2018-03-14 11:40:00",425039,0,13.95,14.28,15.24,22.99,0,200,8.45,7.7,6.95,6.95,6.2,5.45,0.908,5.762,5.462,5.062,4.825,4.425,3.438,0,0
"2018-03-14 11:41:00",425040,0,14.17,14.74,15.69,22.11,0,193.4,12.95,13.7,13.7,12.95,13.7,12.2,1.663,7.887,7.387,6.562,5.937,5.462,4.475,0,0
"2018-03-14 11:42:00",425041,0,13.81,14.42,15.31,21.07,0,193.4,9.2,9.2,8.45,8.45,7.7,6.95,0.937,8.01,7.637,7.125,6.7,6.15,4.7,0,0
"2018-03-14 11:43:00",425042,0,14.08,14.75,15.63,22.49,0,192.4,8.45,9.2,8.45,7.7,6.95,5.45,0.718,7.187,6.8,6.087,5.575,5.05,3.937,0,0
"2018-03-14 11:44:00",425043,0,13.94,14.63,15.46,20.94,0,203,8.45,8.45,7.7,7.7,6.95,5.45,0.957,6.637,6.537,5.687,5.237,4.75,3.687,0,0
"2018-03-14 11:45:00",425044,0,13.71,14.16,15.07,21.54,0,205.2,6.95,6.95,6.2,6.2,5.45,4.7,0.917,4.937,4.925,4.387,4.225,3.9,3.113,0,0
"2018-03-14 11:46:00",425045,0,14.04,14.38,15.21,22.43,0,204.4,8.45,8.45,7.7,6.95,6.95,5.45,0.978,5.975,5.687,5.225,4.85,4.425,3.413,0,0
"2018-03-14 11:47:00",425046,0,14.36,14.83,15.58,21.25,0,192.9,8.45,8.45,8.45,7.7,6.95,6.2,1.182,6.387,6.275,5.837,5.375,4.937,3.925,0,0
"2018-03-14 11:48:00",425047,0,14.34,14.72,15.43,21.51,0,181.6,7.7,6.95,6.95,6.2,5.45,5.45,0.76,5.4,5.375,4.825,4.475,4.1,3.2,0,0
"2018-03-14 11:49:00",425048,0,14.62,15.09,15.88,21.9,0,196.8,7.7,8.45,9.2,9.2,7.7,6.95,1.024,6.925,6.5,5.862,5.35,4.975,3.987,0,0
"2018-03-14 11:50:00",425049,-1,14.32,14.7,15.68,20.44,0,209.2,8.45,8.45,7.7,7.7,6.95,5.45,0.891,7.025,6.825,6.312,5.612,5.125,4.062,0,0
"2018-03-14 11:51:00",425050,-1,14.75,15.33,16.22,21.13,0,190,8.45,8.45,7.7,6.95,6.95,5.45,1.076,6.887,6.387,5.737,5.325,4.85,3.737,0,0
"2018-03-14 11:52:00",425051,-1,14.48,15.11,15.98,19.86,0,204.7,9.2,9.2,8.45,8.45,7.7,6.2,0.888,7.262,7.037,6.575,6.187,5.612,4.475,0,0
"2018-03-14 11:53:00",425052,-1,14.34,14.78,15.63,21,0,202.8,7.7,7.7,7.7,6.95,6.2,5.45,0.866,6.15,6.05,5.6,5.112,4.675,3.75,0,0
"2018-03-14 11:54:00",425053,-1,14.24,14.64,15.63,21.36,0,202,8.45,8.45,8.45,7.7,7.7,6.2,1.217,6.437,6.05,5.487,5.125,4.7,3.587,0,0
"2018-03-14 11:55:00",425054,-1,14.28,14.75,15.7,21.83,0,203,6.95,6.2,6.2,6.2,6.2,5.45,0.715,4.662,4.637,4.138,4.087,3.725,2.963,0,0
"2018-03-14 11:56:00",425055,-1,14.38,14.7,15.68,22.21,0,215.3,6.95,6.95,6.95,6.2,6.2,4.7,0.837,5.237,4.937,4.15,3.837,3.525,2.863,0,0
"2018-03-14 11:57:00",425056,-1,14.45,15.06,16.11,21.43,0,178.6,9.2,8.45,8.45,8.45,7.7,6.2,1.204,7.237,6.637,5.95,5.55,5.137,4.075,0,0
"2018-03-14 11:58:00",425057,-1,14.2,14.96,15.99,20.84,0,183.7,7.7,7.7,6.95,6.95,6.2,4.7,0.944,6.075,5.925,5.287,4.85,4.462,3.525,0,0
"2018-03-14 11:59:00",425058,-1,14.71,15.15,16.21,21.66,0,182.6,9.2,6.95,6.95,6.2,6.2,5.45,0.945,5.812,5.337,4.675,4.437,4.138,3.3,0,0
"2018-03-14 12:00:00",425059,-1,15.15,15.83,16.67,20.43,0,182.1,9.2,9.2,9.2,7.7,6.95,6.2,0.655,7.875,7.65,7.112,6.55,6,4.712,0,0
"2018-03-14 12:01:00",425060,-1,14.74,15.59,16.49,20.13,0,182.7,9.2,9.95,9.95,9.2,8.45,6.2,0.948,8.55,8.29,7.45,6.712,6.225,4.887,0,0
"2018-03-14 12:02:00",425061,-1,14.54,15.25,16.22,20.74,0,182.7,9.2,9.2,8.45,8.45,8.45,6.2,0.9,8.17,7.975,7.412,6.787,6.325,4.862,0,0
"2018-03-14 12:03:00",425062,-1,14.32,15.07,16.04,20.86,0,185.4,8.45,8.45,8.45,7.7,7.7,5.45,0.751,7.7,7.187,6.662,6.275,5.737,4.487,0,0
"2018-03-14 12:04:00",425063,-1,14.37,15.09,15.93,20.94,0,174.7,8.45,9.2,7.7,7.7,6.95,5.45,0.915,6.837,6.862,6.262,5.737,5.262,4.125,0,0
"2018-03-14 12:05:00",425064,-1,14.31,14.91,15.76,20.89,0,168.5,7.7,7.7,6.95,6.95,6.2,5.45,1.248,5.562,5.312,4.7,4.487,4.163,3.337,0,0
"2018-03-14 12:06:00",425065,-1,14.39,14.82,15.72,21.31,0,170.6,6.2,6.2,6.2,5.45,5.45,4.7,0.649,4.725,4.737,4.35,4.163,3.85,3.1,0,0
"2018-03-14 12:07:00",425066,-1,14.98,15.33,16.26,22.14,0,194.9,9.2,8.45,7.7,8.45,7.7,5.45,1.331,6.4,6.15,5.612,5.325,4.837,3.737,0,0
"2018-03-14 12:08:00",425067,-1,14.88,15.51,16.2,19.88,0,207,8.45,8.45,8.45,7.7,6.95,5.45,0.736,6.862,6.712,6.25,5.85,5.4,4.175,0,0
"2018-03-14 12:09:00",425068,-1,14.78,15.02,15.93,21.35,0,193.8,7.7,6.2,6.2,5.45,5.45,3.95,0.698,5.5,4.975,4.275,3.975,3.675,3.013,0,0
"2018-03-14 12:10:00",425069,0,15.31,15.79,16.48,21.08,0,190.5,8.45,8.45,7.7,8.45,6.95,5.45,1.265,6.362,6.262,5.812,5.412,4.875,3.812,0,0
"2018-03-14 12:11:00",425070,0,15.35,15.82,16.57,20.82,0,179.3,7.7,7.7,8.45,7.7,6.95,5.45,0.902,6.512,6.275,5.812,5.637,5.275,4.2,0,0
"2018-03-14 12:12:00",425071,0,14.93,15.6,16.28,19.96,0,168.1,7.7,7.7,7.7,7.7,6.95,5.45,0.895,6.612,6.375,6.062,5.8,5.375,4.263,0,0
"2018-03-14 12:13:00",425072,0,14.86,15.38,16.3,20.45,0,170.8,11.45,11.45,9.95,9.95,9.2,7.7,2.101,7.65,7.125,6.262,5.875,5.437,4.263,0,0
"2018-03-14 12:14:00",425073,0,14.7,15.21,16.03,19.26,0,186.5,9.2,9.95,9.2,9.2,8.45,6.95,1.201,7.725,7.575,6.825,6.225,5.65,4.487,0,0
"2018-03-14 12:15:00",425074,0,14.96,15.34,16.2,19.38,0,183.9,9.95,9.95,8.45,7.7,7.7,6.2,1.158,7.112,6.787,6.237,5.587,5.1,4.112,0,0
"2018-03-14 12:16:00",425075,0,15.01,15.37,16.28,18.4,0,192.5,9.95,9.95,9.2,8.45,7.7,6.2,0.825,8.52,8.17,7.462,6.675,5.975,4.412,0,0
"2018-03-14 12:17:00",425076,0,15.45,15.84,16.78,19.79,0,187.5,9.2,9.2,8.45,8.45,7.7,6.2,1.068,7.275,6.875,6.537,6.05,5.562,4.325,0,0
"2018-03-14 12:18:00",425077,0,15.73,16.38,17.14,19.35,0,194.3,7.7,7.7,6.95,6.95,6.95,5.45,0.881,6.437,6.187,5.612,5.25,4.737,3.712,0,0
"2018-03-14 12:19:00",425078,0,15.14,15.81,16.6,18.63,0,176.4,9.95,9.95,9.95,9.2,8.45,6.95,1.101,8.57,8.25,7.712,6.962,6.387,5.012,0,0
"2018-03-14 12:20:00",425079,0,14.72,15.51,16.45,19.39,0,179.1,9.95,9.2,8.45,8.45,8.45,6.2,0.96,7.15,6.725,6.137,5.762,5.325,4.15,0,0
"2018-03-14 12:21:00",425080,0,14.92,15.53,16.46,19.98,0,184.9,9.95,9.95,9.95,9.2,8.45,6.2,0.984,8.55,8.08,7.3,6.662,6.012,4.675,0,0
"2018-03-14 12:22:00",425081,0,14.86,15.53,16.56,19.79,0,190.6,9.2,9.2,9.2,8.45,7.7,6.2,0.943,8.04,7.725,7,6.412,5.85,4.412,0,0
"2018-03-14 12:23:00",425082,0,14.7,15.37,16.36,19.92,0,184,9.2,8.45,8.45,8.45,8.45,6.2,0.823,7.287,6.987,6.65,6.075,5.575,4.312,0,0
"2018-03-14 12:24:00",425083,0,14.64,15.28,16.21,19.94,0,171.2,6.95,7.7,7.7,6.2,6.2,4.7,0.547,5.987,6.1,5.7,5.187,4.725,3.763,0,0
"2018-03-14 12:25:00",425084,0,14.85,15.24,16.12,20.62,0,188.6,6.2,6.2,5.45,5.45,5.45,3.95,0.8,5.2,4.837,4.312,4.1,3.862,3.063,0,0
"2018-03-14 12:26:00",425085,0,15.53,16.06,16.96,20.33,0,185.8,9.2,8.45,7.7,6.95,7.7,5.45,1.024,6.387,6.237,5.65,5.125,4.675,3.75,0,0
"2018-03-14 12:27:00",425086,0,15.68,16.12,16.99,18.76,0,190.1,9.2,9.2,9.2,8.45,7.7,6.2,1.063,7.175,6.987,6.637,6.05,5.512,4.112,0,0
"2018-03-14 12:28:00",425087,0,15.6,15.93,16.79,19.7,0,180.3,10.7,9.95,9.95,9.2,8.45,6.2,1.236,7.137,7.1,6.675,6.075,5.587,4.225,0,0
"2018-03-14 12:29:00",425088,0,15.49,15.93,16.72,18.91,0,183,9.2,9.2,8.45,8.45,7.7,6.95,0.986,7.75,7.525,6.962,6.387,5.937,4.662,0,0
"2018-03-14 12:30:00",425089,0,15.72,16.27,17.06,19.57,0,183.5,7.7,8.45,7.7,6.95,6.95,5.45,0.619,6.712,6.475,6.25,5.825,5.35,4.075,0,0
"2018-03-14 12:31:00",425090,0,15.65,16.23,17.02,19.28,0,175.3,8.45,8.45,8.45,7.7,7.7,6.2,0.93,7.437,7.075,6.55,6.075,5.662,4.475,0,0
"2018-03-14 12:32:00",425091,0,15.85,16.45,17.24,19.78,0,186.2,9.2,9.2,9.2,8.45,7.7,6.2,1.007,7.15,6.812,6.2,5.637,5.162,3.987,0,0
"2018-03-14 12:33:00",425092,0,15.6,16.16,17.06,18.9,0,199.4,9.95,8.45,7.7,7.7,6.95,6.2,0.82,7.487,7.25,6.675,6.087,5.5,4.387,0,0
"2018-03-14 12:34:00",425093,0,15.19,15.77,16.67,18.7,0,219.3,9.95,9.95,9.2,8.45,7.7,6.95,0.782,8.69,8.37,7.587,6.975,6.387,4.95,0,0
"2018-03-14 12:35:00",425094,0,15.25,15.66,16.62,19.62,0,210.3,9.2,9.2,9.2,8.45,7.7,6.2,0.953,8.11,7.875,7.15,6.412,5.862,4.637,0,0
"2018-03-14 12:36:00",425095,0,15.63,16.11,16.95,19.55,0,198.5,9.2,9.2,8.45,8.45,8.45,6.2,0.687,7.85,7.775,7.025,6.45,5.9,4.425,0,0
"2018-03-14 12:37:00",425096,0,15.45,15.99,16.84,19.6,0,187.9,8.45,8.45,7.7,6.95,6.95,6.2,0.922,6.737,6.375,5.9,5.487,5.025,3.875,0,0
"2018-03-14 12:38:00",425097,0,15.56,16.17,17,20.2,0,190.3,9.95,9.95,9.2,9.2,8.45,6.95,1.246,7.35,7,6.462,5.975,5.5,4.2,0,0
"2018-03-14 12:39:00",425098,0,15.43,16.3,17.17,18.71,0,193.6,9.95,9.95,9.95,9.2,7.7,6.2,0.881,8.6,8.34,7.65,7,6.375,4.925,0,0
"2018-03-14 12:40:00",425099,0,15.18,15.73,16.7,19.12,0,192,9.95,9.95,9.2,8.45,7.7,6.95,0.934,8.04,7.812,7,6.425,5.837,4.5,0,0
"2018-03-14 12:41:00",425100,0,15.31,15.61,16.56,19.82,0,204.7,7.7,7.7,6.95,6.2,6.95,5.45,0.998,5.5,5.425,4.775,4.437,4.038,3.138,0,0
"2018-03-14 12:42:00",425101,0,15.51,15.93,16.98,19.6,0,187.6,9.95,9.95,9.2,8.45,7.7,6.2,0.969,8.49,7.912,6.962,6.287,5.737,4.562,0,0
"2018-03-14 12:43:00",425102,0,15.49,16.25,17.16,18.63,0,182.7,12.2,11.45,11.45,9.95,10.7,8.45,1.446,8.71,8.24,7.525,6.75,6.187,4.912,0,0
"2018-03-14 12:44:00",425103,0,15.23,15.94,16.92,17.93,0,184.2,10.7,10.7,9.95,9.95,8.45,7.7,1.124,8.47,8.3,7.412,6.662,6.025,4.762,0,0
"2018-03-14 12:45:00",425104,0,15.69,16.15,17.06,19.28,0,194.4,8.45,8.45,8.45,7.7,7.7,5.45,1.029,6.675,6.6,6.062,5.587,5.1,4,0,0
"2018-03-14 12:46:00",425105,0,15.81,16.28,17.06,18.9,0,183.4,9.95,10.7,9.2,9.2,8.45,7.7,1.107,8.27,7.987,7.387,6.637,6.025,4.725,0,0
"2018-03-14 12:47:00",425106,0,15.57,16.26,17.14,18.19,0,189.7,9.95,9.95,9.2,9.2,9.2,6.95,0.94,8.82,8.44,7.537,6.7,6.075,4.712,0,0
"2018-03-14 12:48:00",425107,0,15.32,16.1,17.06,18.81,0,188.8,9.2,9.2,8.45,8.45,7.7,6.2,0.739,8.05,7.787,7.2,6.7,6.112,4.812,0,0
"2018-03-14 12:49:00",425108,0,15.42,15.95,16.77,19.11,0,198.4,8.45,9.2,8.45,7.7,6.95,5.45,0.913,7.2,6.775,6,5.6,5.087,3.925,0,0
"2018-03-14 12:50:00",425109,-1,15.88,16.38,17.17,19.44,0,194.1,10.7,9.95,9.2,8.45,7.7,6.2,1.131,7.825,7.5,6.812,6.25,5.75,4.6,0,0
"2018-03-14 12:51:00",425110,-1,15.7,16.23,17.11,19.04,0,193.7,8.45,8.45,7.7,7.7,6.95,5.45,0.776,7.062,6.862,6.387,5.787,5.287,4.163,0,0
"2018-03-14 12:52:00",425111,-1,15.82,16.5,17.36,18.53,0,181.1,9.2,9.2,8.45,7.7,6.95,6.2,0.858,7.237,6.962,6.487,6.012,5.512,4.25,0,0
"2018-03-14 12:53:00",425112,-1,15.63,16.21,17.12,19.02,0,177.9,8.45,8.45,7.7,6.95,6.95,6.2,0.717,7.075,6.7,5.987,5.525,5.112,3.925,0,0
"2018-03-14 12:54:00",425113,-1,15.68,16.22,17.04,19.13,0,175.9,9.2,9.2,9.2,8.45,7.7,6.95,1.02,7.45,7.162,6.837,6.325,5.825,4.587,0,0
"2018-03-14 12:55:00",425114,-1,15.74,16.41,17.09,18.59,0,189.5,9.95,9.95,9.95,9.2,8.45,6.2,0.896,8.06,7.812,7.325,6.675,6.087,4.537,0,0
"2018-03-14 12:56:00",425115,-1,15.4,15.99,16.91,19.09,0,197.6,8.45,7.7,7.7,6.95,6.95,5.45,0.824,6.987,6.662,6.025,5.55,5.15,4.038,0,0
"2018-03-14 12:57:00",425116,-1,15.35,15.84,16.73,19.15,0,197.8,9.2,8.45,7.7,6.95,6.2,5.45,0.62,7.35,7,6.225,5.712,5.075,3.875,0,0
"2018-03-14 12:58:00",425117,-1,15.51,16.04,17,19.44,0,194.1,11.45,10.7,9.95,9.2,9.2,6.2,1.245,8.33,7.825,6.85,6.2,5.637,4.525,0,0
"2018-03-14 12:59:00",425118,-1,15.24,15.96,16.9,18.48,0,183.8,9.95,10.7,9.95,9.2,8.45,6.2,0.852,7.975,7.862,7.412,6.75,6.125,4.712,0,0
"2018-03-14 13:00:00",425119,-1,15.38,16.02,16.88,18.95,0,179.7,8.45,8.45,7.7,6.95,6.2,5.45,0.788,6.975,6.512,5.75,5.2,4.787,3.638,0,0
"2018-03-14 13:01:00",425120,-1,15.59,16.05,16.98,18.64,0,162.1,9.95,9.95,9.95,8.45,8.45,6.95,0.997,7.65,7.612,6.937,6.35,5.925,4.725,0,0
"2018-03-14 13:02:00",425121,-1,15.95,16.25,17.12,19.29,0,176.9,10.7,10.7,9.95,9.2,9.2,7.7,0.902,9.41,9.05,8.45,7.812,7.275,5.85,0,0
"2018-03-14 13:03:00",425122,-1,16.46,16.92,17.71,18.7,0,190.1,10.7,10.7,9.95,9.95,9.95,7.7,1.167,8.39,8.02,7.55,7.012,6.387,4.95,0,0
"2018-03-14 13:04:00",425123,-1,16.11,16.69,17.55,18.13,0,192.8,11.45,11.45,10.7,9.95,9.95,7.7,0.97,10.12,9.81,9.07,8.12,7.4,5.612,0,0
"2018-03-14 13:05:00",425124,-1,15.67,16.39,17.34,18.38,0,184.9,10.7,9.95,9.2,8.45,8.45,6.95,0.942,8.79,8.1,7.437,6.862,6.262,4.925,0,0
"2018-03-14 13:06:00",425125,-1,15.76,16.36,17.26,18.33,0,188.7,9.95,10.7,9.2,9.2,7.7,6.95,1.175,8.2,7.862,7.087,6.5,5.95,4.7,0,0
"2018-03-14 13:07:00",425126,-1,15.65,16.23,17.21,18.37,0,184.5,8.45,9.2,8.45,8.45,7.7,5.45,1.147,6.837,6.575,5.937,5.487,5,3.737,0,0
"2018-03-14 13:08:00",425127,-1,15.88,16.5,17.37,18.78,0,186.1,9.95,9.2,9.95,9.2,9.2,6.95,1.068,8.16,7.775,7.075,6.537,6.15,4.7,0,0
"2018-03-14 13:09:00",425128,-1,15.74,16.37,17.32,18.69,0,186.9,9.2,9.2,8.45,7.7,6.95,5.45,0.881,6.85,6.725,6.087,5.512,5.025,3.925,0,0
"2018-03-14 13:10:00",425129,0,16.03,16.47,17.48,18.96,0,186.2,11.45,11.45,10.7,9.95,9.2,7.7,1.271,8.96,8.74,7.887,7.225,6.662,5.125,0,0
"2018-03-14 13:11:00",425130,0,16.19,16.54,17.5,18.38,0,193.9,9.95,10.7,9.95,9.95,9.2,7.7,0.894,8.82,8.65,8.01,7.4,6.762,5.262,0,0
"2018-03-14 13:12:00",425131,0,16.18,16.79,17.71,18.46,0,184.8,10.7,10.7,10.7,9.2,8.45,6.95,0.971,9.21,8.79,8,7.2,6.512,5.025,0,0
"2018-03-14 13:13:00",425132,0,16.22,16.98,17.91,18.75,0,197.2,10.7,9.95,9.2,8.45,8.45,6.95,1.027,8.7,7.925,7.137,6.462,5.887,4.612,0,0
"2018-03-14 13:14:00",425133,0,16.01,16.98,17.9,18.1,0,186.4,9.2,8.45,7.7,7.7,6.95,5.45,0.843,7.825,7.175,6.5,6.062,5.65,4.387,0,0
"2018-03-14 13:15:00",425134,0,16.27,16.94,17.85,18.81,0,202.8,9.2,8.45,7.7,6.2,6.2,4.7,0.69,6.8,6.537,5.9,5.387,4.875,3.813,0,0
"2018-03-14 13:16:00",425135,0,16.04,16.65,17.61,18.74,0,196.9,7.7,6.95,6.2,6.2,5.45,4.7,0.633,5.725,5.4,4.837,4.525,4.125,3.25,0,0
"2018-03-14 13:17:00",425136,0,16.25,16.66,17.56,18.81,0,183.9,9.2,9.2,9.2,7.7,7.7,6.2,0.816,7.862,7.787,7.3,6.562,5.962,4.6,0,0
"2018-03-14 13:18:00",425137,0,16.37,17.02,17.84,18.68,0,181.5,12.2,12.2,11.45,10.7,9.95,8.45,1.358,10.31,9.64,8.75,7.987,7.287,5.55,0,0
"2018-03-14 13:19:00",425138,0,16.06,16.85,17.77,18.35,0,188.2,10.7,9.95,9.2,8.45,8.45,6.95,1.01,9.01,8.65,7.837,7.012,6.162,4.712,0,0
"2018-03-14 13:20:00",425139,0,16.16,16.89,17.84,18.68,0,178.7,10.7,10.7,9.95,9.2,9.2,6.95,1.048,9.25,8.61,7.887,7.262,6.762,5.25,0,0
"2018-03-14 13:21:00",425140,0,16.15,16.88,17.75,18.2,0,183.9,10.7,10.7,10.7,9.95,9.95,7.7,1.104,9.12,8.77,8.21,7.6,6.975,5.362,0,0
"2018-03-14 13:22:00",425141,0,15.93,16.53,17.54,18.34,0,185.6,9.95,9.95,9.95,8.45,8.45,6.95,1.099,8.45,8.12,7.512,6.8,6.237,4.937,0,0
"2018-03-14 13:23:00",425142,0,16.08,16.75,17.75,18.77,0,186.2,7.7,7.7,6.95,6.95,6.2,5.45,0.848,6.412,5.875,5.137,4.725,4.375,3.5,0,0
"2018-03-14 13:24:00",425143,0,16.19,17,17.89,18.61,0,191.9,10.7,11.45,10.7,9.95,9.2,7.7,1.406,7.962,7.537,6.962,6.3,5.862,4.612,0,0
"2018-03-14 13:25:00",425144,0,16.37,17.13,18.05,18.3,0,183.5,10.7,10.7,10.7,9.95,9.2,7.7,1.141,9.34,8.71,8.14,7.3,6.612,5.162,0,0
"2018-03-14 13:26:00",425145,0,16.28,16.99,17.93,18.6,0,197.4,10.7,10.7,10.7,10.7,9.95,9.2,1.044,8.8,8.52,7.862,7.137,6.487,5.037,0,0
"2018-03-14 13:27:00",425146,0,16.28,16.76,17.77,19.32,0,192,9.2,9.2,9.2,9.2,8.45,6.2,1.081,7.862,7.712,7.012,6.387,5.775,4.45,0,0
"2018-03-14 13:28:00",425147,0,16.28,16.9,17.83,18.74,0,182.5,10.7,10.7,9.95,9.2,8.45,6.95,1.259,8.64,8.27,7.412,6.7,6.062,4.725,0,0
"2018-03-14 13:29:00",425148,0,16.32,16.84,17.83,18.69,0,195.7,9.95,9.95,9.2,8.45,7.7,6.2,1.101,7.95,7.737,6.787,6.162,5.637,4.387,0,0
"2018-03-14 13:30:00",425149,0,16.59,17.17,18.09,18.93,0,193,8.45,9.2,8.45,7.7,7.7,5.45,0.892,7.05,6.712,5.975,5.437,5.037,3.925,0,0
"2018-03-14 13:31:00",425150,0,16.74,17.23,18.22,18.96,0,192.8,11.45,11.45,10.7,9.2,9.2,6.95,1.205,8.92,8.62,7.837,7.075,6.537,5.15,0,0
"2018-03-14 13:32:00",425151,0,17.03,17.65,18.66,18.36,0,194.9,10.7,9.95,9.95,8.45,7.7,6.2,0.954,8.74,8.3,7.587,6.8,6.212,4.8,0,0
"2018-03-14 13:33:00",425152,0,16.43,17.1,18.06,17.68,0,184.9,10.7,10.7,9.95,9.95,9.2,7.7,1.108,8.65,8.52,7.925,7.137,6.575,5.2,0,0
"2018-03-14 13:34:00",425153,0,16.38,17.07,17.99,18.52,0,205.1,10.7,10.7,9.95,9.2,8.45,7.7,1.265,8.54,7.812,7.125,6.475,5.775,4.55,0,0
"2018-03-14 13:35:00",425154,0,16.54,16.96,17.93,19.1,0,204.3,9.95,9.95,9.95,8.45,8.45,6.2,1.234,8.26,7.975,7.162,6.512,5.9,4.6,0,0
"2018-03-14 13:36:00",425155,0,16.74,17.1,17.99,18.56,0,197.6,11.45,10.7,9.95,8.45,8.45,6.95,0.952,8.74,8.41,7.737,6.9,6.262,4.75,0,0
"2018-03-14 13:37:00",425156,0,16.64,17.03,17.98,18.47,0,196.7,10.7,11.45,10.7,9.95,9.2,6.95,1.094,9.37,8.97,8.21,7.275,6.687,5.287,0,0
"2018-03-14 13:38:00",425157,0,16.65,17.24,18.18,18.56,0,202.3,9.95,9.95,9.95,9.95,9.95,7.7,1.174,8.4,8.08,7.15,6.675,6.187,4.8,0,0
"2018-03-14 13:39:00",425158,0,16.47,17.02,17.96,18.35,0,206.6,9.95,9.2,9.2,9.2,8.45,6.95,1.05,8.2,7.95,7.225,6.5,5.937,4.662,0,0
"2018-03-14 13:40:00",425159,0,16.38,16.9,17.9,18.58,0,199.9,8.45,9.2,7.7,7.7,7.7,6.2,0.878,6.825,6.712,6.075,5.587,5.162,4.038,0,0
"2018-03-14 13:41:00",425160,0,16.51,16.86,17.83,18.84,0,189.9,11.45,9.95,9.95,9.2,8.45,6.95,0.947,8.75,8.16,7.325,6.662,6.05,4.687,0,0
"2018-03-14 13:42:00",425161,0,16.57,17.25,18.15,18.25,0,183.9,11.45,11.45,10.7,9.95,9.2,6.95,1.231,10.05,9.59,8.62,7.737,7.1,5.512,0,0
"2018-03-14 13:43:00",425162,0,16.63,17.36,18.37,19.01,0,205.7,10.7,10.7,10.7,9.95,9.95,7.7,1.21,9.39,8.99,8.08,7.112,6.412,5.125,0,0
"2018-03-14 13:44:00",425163,0,16.66,17.28,18.31,19.22,0,208.7,8.45,9.2,8.45,6.95,6.95,5.45,0.756,7.6,7.425,6.712,6.112,5.55,4.237,0,0
"2018-03-14 13:45:00",425164,0,16.53,17.18,18.14,18.79,0,194.5,8.45,8.45,7.7,6.95,6.95,5.45,0.897,6.8,6.475,5.862,5.362,4.9,3.85,0,0
"2018-03-14 13:46:00",425165,0,16.48,16.95,17.74,19.16,0,203.2,10.7,9.95,9.2,8.45,8.45,6.95,1.086,7.937,7.262,6.45,5.925,5.5,4.287,0,0
"2018-03-14 13:47:00",425166,0,16.54,17.03,17.89,19.17,0,194.9,9.95,10.7,9.95,8.45,7.7,6.95,1.005,8.44,8.11,7.35,6.787,6.15,4.675,0,0
"2018-03-14 13:48:00",425167,0,16.85,17.39,18.19,19.09,0,207.8,8.45,7.7,7.7,7.7,6.95,5.45,1.032,6.775,6.487,5.887,5.4,4.962,3.9,0,0
"2018-03-14 13:49:00",425168,0,16.98,17.42,18.3,18.81,0,199.7,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.3,6.125,5.587,5.062,4.587,3.55,0,0
"2018-03-14 13:50:00",425169,-1,17.09,17.54,18.42,18.83,0,187.4,9.95,9.2,9.2,8.45,7.7,6.95,0.811,8.3,7.862,7.062,6.5,6.037,4.75,0,0
"2018-03-14 13:51:00",425170,-1,16.78,17.29,18.09,18.44,0,187.3,10.7,10.7,9.95,9.2,9.2,6.2,1.036,8.22,7.875,7.137,6.487,5.9,4.612,0,0
"2018-03-14 13:52:00",425171,-1,16.88,17.1,17.91,19.4,0,190.7,7.7,7.7,6.95,6.95,6.95,6.2,0.878,6.35,6.037,5.712,5.325,4.862,3.763,0,0
"2018-03-14 13:53:00",425172,-1,17.33,17.84,18.63,19.04,0,188.6,11.45,9.95,9.95,9.2,8.45,6.95,1.157,9.19,8.62,7.825,7.025,6.375,5,0,0
"2018-03-14 13:54:00",425173,-1,17.04,17.6,18.45,18.86,0,188.4,11.45,11.45,10.7,9.95,9.2,7.7,1.222,9.36,8.91,8.33,7.612,6.875,5.3,0,0
"2018-03-14 13:55:00",425174,-1,17.12,17.62,18.54,18.92,0,210.8,9.2,8.45,8.45,7.7,7.7,6.95,0.838,7.8,7.575,6.812,6.212,5.587,4.437,0,0
"2018-03-14 13:56:00",425175,-1,16.88,17.31,18.25,19.23,0,198,10.7,10.7,9.95,9.2,8.45,6.2,1.386,7.8,7.587,6.737,6.012,5.437,4.175,0,0
"2018-03-14 13:57:00",425176,-1,16.92,17.39,18.33,19.42,0,195.8,9.95,9.95,8.45,8.45,7.7,6.95,1.13,7.562,7.262,6.287,5.687,5.237,4.15,0,0
"2018-03-14 13:58:00",425177,-1,16.82,17.47,18.32,18.85,0,198.7,9.95,9.95,9.95,9.2,8.45,6.95,1.023,8.7,8.34,7.725,7.025,6.35,4.925,0,0
"2018-03-14 13:59:00",425178,-1,16.47,16.85,17.66,19.23,0,203.3,9.95,8.45,7.7,6.95,6.2,6.2,0.764,6.987,6.512,5.8,5.475,4.987,3.788,0,0
"2018-03-14 14:00:00",425179,-1,16.38,16.62,17.27,19.47,0,196.1,7.7,6.95,6.2,6.2,5.45,3.95,0.573,6.325,5.862,5.137,4.775,4.337,3.325,0,0
"2018-03-14 14:01:00",425180,-1,16.68,16.8,17.4,20.34,0,198.4,8.45,8.45,7.7,6.95,6.2,5.45,0.717,6.962,6.312,5.662,5.112,4.737,3.7,0,0
"2018-03-14 14:02:00",425181,-1,16.99,17.2,17.67,19.66,0,196.1,10.7,9.95,9.2,9.2,8.45,6.2,0.983,8.55,8.02,7.35,6.662,6.062,4.775,0,0
"2018-03-14 14:03:00",425182,-1,16.82,17.12,17.73,19.6,0,208,10.7,10.7,9.2,8.45,8.45,6.2,0.979,7.912,7.5,6.787,6.137,5.537,4.3,0,0
"2018-03-14 14:04:00",425183,-1,16.82,17.25,18.05,19.7,0,205.6,10.7,9.95,9.2,7.7,7.7,6.2,1.014,7.887,7.375,6.787,6.212,5.6,4.375,0,0
"2018-03-14 14:05:00",425184,-1,16.63,17.17,18.07,19.53,0,201.7,8.45,8.45,7.7,6.95,6.2,5.45,0.83,6.75,6.212,5.55,5.037,4.625,3.5,0,0
"2018-03-14 14:06:00",425185,-1,16.68,16.98,17.74,19.64,0,202.5,9.95,9.95,9.95,9.2,8.45,6.95,1.455,7.75,7.287,6.575,6,5.4,4.087,0,0
"2018-03-14 14:07:00",425186,-1,16.73,16.88,17.45,19.65,0,202.5,9.95,9.2,8.45,7.7,6.95,5.45,0.888,8,7.65,6.937,6.287,5.662,4.362,0,0
"2018-03-14 14:08:00",425187,-1,16.58,16.79,17.27,19.54,0,204.3,9.2,9.2,8.45,7.7,6.95,6.2,0.792,7.5,7.4,6.8,6.062,5.412,4.275,0,0
"2018-03-14 14:09:00",425188,-1,16.47,16.57,17.15,19.83,0,192.5,8.45,8.45,7.7,6.95,6.95,6.2,0.699,7.1,6.737,6.175,5.637,5.162,3.975,0,0
"2018-03-14 14:10:00",425189,0,16.76,17.06,17.69,20.09,0,196.4,9.95,9.2,8.45,7.7,6.95,6.2,0.704,8.37,7.725,6.825,6.287,5.787,4.425,0,0
"2018-03-14 14:11:00",425190,0,16.83,17.26,18.03,19.45,0,199.9,11.45,11.45,10.7,10.7,9.2,7.7,1.348,8.7,8.31,7.6,6.85,6.175,4.825,0,0
"2018-03-14 14:12:00",425191,0,16.91,17.32,18.09,19.29,0,200.9,11.45,11.45,10.7,9.95,9.2,7.7,1.056,9.47,9.09,8.31,7.537,6.85,5.25,0,0
"2018-03-14 14:13:00",425192,0,17.02,17.26,17.94,19.5,0,187.2,9.95,9.2,9.2,7.7,7.7,6.2,0.85,8.08,7.825,7.162,6.487,5.837,4.487,0,0
"2018-03-14 14:14:00",425193,0,17.26,17.66,18.42,19.91,0,189.2,10.7,9.95,9.2,9.2,8.45,6.95,1.203,7.487,6.937,6.175,5.687,5.325,4.212,0,0
"2018-03-14 14:15:00",425194,0,17.39,17.84,18.51,19.09,0,189.1,9.95,9.95,9.2,8.45,7.7,6.2,1.107,8.41,7.975,7.075,6.337,5.775,4.5,0,0
"2018-03-14 14:16:00",425195,0,17.36,17.67,18.45,19.18,0,185.3,9.95,9.2,9.2,8.45,8.45,6.95,1.018,7.575,7.587,6.975,6.437,5.975,4.637,0,0
"2018-03-14 14:17:00",425196,0,17.46,17.76,18.41,19.19,0,181.4,7.7,7.7,7.7,7.7,6.95,5.45,0.921,6.512,6.2,5.787,5.475,5.15,4.025,0,0
"2018-03-14 14:18:00",425197,0,17.58,17.92,18.52,19.24,0,185.7,11.45,10.7,8.45,8.45,7.7,6.95,1.1,7.062,6.887,6.312,5.825,5.437,4.237,0,0
"2018-03-14 14:19:00",425198,0,17.51,17.96,18.69,18.8,0,191,11.45,12.2,11.45,10.7,9.95,8.45,0.991,10.39,10.05,9.52,8.76,8.04,6.175,0,0
"2018-03-14 14:20:00",425199,0,17.19,17.68,18.46,18.82,0,199.2,9.95,9.95,9.2,9.2,8.45,6.95,0.846,8.17,8.02,7.45,6.9,6.325,4.962,0,0
"2018-03-14 14:21:00",425200,0,17.32,17.72,18.63,19.78,0,187.4,9.95,9.2,8.45,7.7,7.7,6.2,1.165,6.987,6.587,6,5.525,5.112,4,0,0
"2018-03-14 14:22:00",425201,0,17.38,17.98,18.79,18.8,0,180.6,10.7,10.7,9.2,8.45,8.45,6.95,0.998,8.59,8.29,7.65,6.9,6.362,5.05,0,0
"2018-03-14 14:23:00",425202,0,17.06,17.69,18.53,18.85,0,184.5,10.7,10.7,10.7,9.95,9.2,8.45,1.575,8.56,8.22,7.4,6.837,6.262,4.875,0,0
"2018-03-14 14:24:00",425203,0,17.22,17.69,18.64,19.34,0,184.9,9.95,9.2,9.95,8.45,8.45,6.95,1.272,7.85,7.575,6.837,6.187,5.675,4.462,0,0
"2018-03-14 14:25:00",425204,0,17.18,17.7,18.55,18.81,0,193.4,9.95,9.95,9.95,8.45,8.45,6.95,0.937,8.2,7.812,7.125,6.562,6,4.687,0,0
"2018-03-14 14:26:00",425205,0,17.05,17.41,18.34,19.43,0,191.1,11.45,11.45,9.95,8.45,8.45,6.95,1.158,8.3,7.5,6.737,6.287,5.8,4.5,0,0
"2018-03-14 14:27:00",425206,0,17.2,17.73,18.55,18.66,0,188.2,9.95,9.95,9.2,9.2,8.45,6.95,1.121,7.6,7.725,7.275,6.65,6.175,4.775,0,0
"2018-03-14 14:28:00",425207,0,17.38,17.68,18.51,19.48,0,201.1,8.45,7.7,6.95,6.2,6.2,5.45,0.62,6.75,6.5,5.775,5.412,4.937,3.875,0,0
"2018-03-14 14:29:00",425208,0,17.37,17.83,18.7,18.8,0,164.9,9.2,9.2,8.45,7.7,7.7,6.2,0.999,7.55,7.225,6.637,6.162,5.75,4.662,0,0
"2018-03-14 14:30:00",425209,0,17.38,17.84,18.67,19.06,0,169.6,9.2,9.2,8.45,7.7,7.7,6.2,0.92,7.812,7.45,6.725,6.075,5.575,4.437,0,0
"2018-03-14 14:31:00",425210,0,17.42,17.92,18.76,19.01,0,198.4,11.45,10.7,9.95,9.2,7.7,6.95,1.045,8.4,8.17,7.4,6.65,5.9,4.562,0,0
"2018-03-14 14:32:00",425211,0,17.39,17.71,18.49,18.91,0,218.3,9.2,9.2,9.2,8.45,7.7,6.2,0.869,8,7.562,7.037,6.525,5.975,4.75,0,0
"2018-03-14 14:33:00",425212,0,17.39,17.67,18.51,19.84,0,207,9.95,8.45,6.95,6.95,6.2,4.7,0.853,6.9,6.3,5.525,4.925,4.437,3.425,0,0
"2018-03-14 14:34:00",425213,0,17.62,18.25,19.03,18.84,0,192.2,11.45,10.7,9.95,9.2,9.2,6.95,0.983,9.35,8.69,7.75,6.85,6.337,4.85,0,0
"2018-03-14 14:35:00",425214,0,17.07,17.8,18.72,18.52,0,186.2,10.7,10.7,10.7,9.2,8.45,6.95,0.998,8.49,8.1,7.437,6.712,6.112,4.825,0,0
"2018-03-14 14:36:00",425215,0,17.1,17.5,18.35,19.07,0,188.8,10.7,9.95,9.95,9.2,8.45,6.95,0.884,8.22,8.22,7.562,6.9,6.275,4.812,0,0
"2018-03-14 14:37:00",425216,0,17.49,17.76,18.59,19.82,0,177.9,10.7,10.7,9.95,8.45,7.7,5.45,0.944,7.562,6.925,6.137,5.612,5.075,3.987,0,0
"2018-03-14 14:38:00",425217,0,17.34,17.97,18.63,18.44,0,178.5,10.7,10.7,9.95,9.2,8.45,6.95,0.879,8.71,8.41,7.787,7.1,6.5,5.05,0,0
"2018-03-14 14:39:00",425218,0,17.31,17.81,18.57,19.15,0,181.5,9.95,9.95,8.45,8.45,7.7,6.2,0.8,8.06,7.687,7.125,6.6,6.075,4.7,0,0
"2018-03-14 14:40:00",425219,0,17.35,17.95,18.64,18.71,0,182,9.95,9.2,8.45,8.45,7.7,6.2,1.173,7.437,7.125,6.3,5.712,5.275,4.075,0,0
"2018-03-14 14:41:00",425220,0,17.33,17.86,18.72,19.19,0,186.6,9.2,8.45,8.45,7.7,6.95,5.45,0.815,7.925,7.35,6.687,6.087,5.55,4.3,0,0
"2018-03-14 14:42:00",425221,0,17.16,17.83,18.72,19,0,179,8.45,8.45,8.45,7.7,6.95,5.45,0.669,7.45,7.025,6.362,5.737,5.25,4.075,0,0
"2018-03-14 14:43:00",425222,0,17.3,17.82,18.58,19.02,0,176.5,9.95,9.2,9.95,9.95,9.2,6.95,1.228,7.225,7.312,6.912,6.437,6.025,4.687,0,0
"2018-03-14 14:44:00",425223,0,17.41,17.81,18.51,19.62,0,200.3,6.95,6.95,6.2,6.2,5.45,5.45,0.743,6.025,5.825,5.137,4.725,4.35,3.475,0,0
"2018-03-14 14:45:00",425224,0,17.51,17.93,18.7,19.2,0,208.4,9.95,9.95,9.2,8.45,8.45,6.2,1.074,8.22,8.01,7.2,6.537,5.85,4.55,0,0
"2018-03-14 14:46:00",425225,0,17.31,17.63,18.53,19.23,0,205.1,9.95,9.2,8.45,7.7,7.7,6.95,0.899,8.24,7.825,6.975,6.35,5.912,4.562,0,0
"2018-03-14 14:47:00",425226,0,17.28,17.69,18.61,19.26,0,192.2,10.7,10.7,10.7,9.95,9.2,6.95,1.283,8.76,8.31,7.612,6.937,6.312,4.712,0,0
"2018-03-14 14:48:00",425227,0,17.16,17.76,18.53,19.43,0,177,9.2,9.2,8.45,8.45,6.95,5.45,0.728,7.7,7.5,6.825,6.037,5.512,4.3,0,0
"2018-03-14 14:49:00",425228,0,17.32,17.88,18.68,19.67,0,175.9,12.2,12.2,11.45,10.7,9.2,7.7,1.371,8.14,7.762,7.15,6.487,5.9,4.6,0,0
"2018-03-14 14:50:00",425229,-1,17.65,18.17,19.04,19.67,0,191.2,10.7,9.95,9.2,8.45,8.45,6.2,0.977,8.33,7.912,7.125,6.525,6,4.675,0,0
"2018-03-14 14:51:00",425230,-1,17.86,18.55,19.38,19.25,0,188.1,11.45,11.45,10.7,9.95,9.95,6.95,1.236,9.51,8.8,7.762,7.1,6.587,5.087,0,0
"2018-03-14 14:52:00",425231,-1,17.39,18.15,18.99,19,0,191.4,11.45,10.7,9.95,9.95,9.2,6.95,1.082,9.44,9.27,8.49,7.625,6.912,5.35,0,0
"2018-03-14 14:53:00",425232,-1,17.22,17.51,18.44,19.69,0,192.9,8.45,8.45,7.7,6.95,6.2,5.45,0.666,6.95,6.712,6.25,5.612,4.95,3.95,0,0
"2018-03-14 14:54:00",425233,-1,17.48,17.84,18.6,19.83,0,192.4,8.45,8.45,7.7,7.7,6.95,6.2,0.863,7,6.887,6.337,5.825,5.375,4.263,0,0
"2018-03-14 14:55:00",425234,-1,17.62,18.05,18.76,19.73,0,181.2,8.45,7.7,7.7,6.95,6.2,5.45,0.62,6.837,6.425,5.962,5.55,5.087,3.912,0,0
"2018-03-14 14:56:00",425235,-1,17.78,18.24,18.96,20.06,0,182.2,9.95,7.7,6.95,6.95,6.2,5.45,0.808,6.912,6.4,5.775,5.4,4.962,3.763,0,0
"2018-03-14 14:57:00",425236,-1,17.84,18.46,19.18,19.13,0,192.7,12.2,11.45,10.7,10.7,9.2,7.7,1.199,9.66,9.32,8.51,7.725,7.025,5.387,0,0
"2018-03-14 14:58:00",425237,-1,17.81,18.13,18.97,19.61,0,191.8,9.95,9.95,9.95,9.2,8.45,6.95,0.987,8.59,8.22,7.6,6.837,6.2,4.712,0,0
"2018-03-14 14:59:00",425238,-1,17.63,18.11,19,19.39,0,197,9.95,9.95,9.2,8.45,7.7,6.95,0.876,8.95,8.5,7.525,6.875,6.225,4.75,0,0
"2018-03-14 15:00:00",425239,-1,17.68,18.13,18.95,19.51,0,180.2,10.7,10.7,9.95,9.2,8.45,7.7,1.256,9.09,9,8.26,7.487,6.825,5.162,0,0
"2018-03-14 15:01:00",425240,-1,17.67,18.12,18.84,19.38,0,183.8,10.7,11.45,10.7,9.95,9.2,7.7,1.08,9.6,9.5,8.54,7.862,7.25,5.6,0,0
"2018-03-14 15:02:00",425241,-1,17.47,17.97,18.7,19.28,0,192.7,9.95,9.95,9.2,9.2,8.45,6.95,0.934,8.55,8.27,7.312,6.612,6.062,4.55,0,0
"2018-03-14 15:03:00",425242,-1,17.37,17.83,18.67,19.71,0,186.7,9.2,9.2,8.45,7.7,7.7,6.2,0.878,8.09,7.875,7.037,6.387,5.737,4.425,0,0
"2018-03-14 15:04:00",425243,-1,17.6,18.15,18.9,19.9,0,182.6,9.95,9.95,9.95,9.2,8.45,6.2,1.011,7.6,7.3,6.837,6.425,5.962,4.625,0,0
"2018-03-14 15:05:00",425244,-1,17.59,18.08,18.71,19.36,0,171.1,9.95,9.95,9.95,9.2,8.45,6.2,1.007,7.937,7.6,7.112,6.537,5.912,4.575,0,0
"2018-03-14 15:06:00",425245,-1,17.94,18.29,18.98,19.98,0,183.1,11.45,10.7,9.95,9.2,8.45,7.7,1.248,8.55,8.09,7.062,6.312,5.737,4.462,0,0
"2018-03-14 15:07:00",425246,-1,17.94,18.28,19.05,19.5,0,195.1,11.45,11.45,9.95,9.95,9.2,6.95,1.106,9.45,9.19,8.35,7.562,6.887,5.275,0,0
"2018-03-14 15:08:00",425247,-1,17.84,18.25,19.01,19.56,0,184.1,12.2,12.2,11.45,11.45,9.95,8.45,1.174,10.15,9.77,8.87,8,7.35,5.75,0,0
"2018-03-14 15:09:00",425248,-1,17.58,18.04,18.82,19.57,0,197.2,11.45,10.7,9.95,9.95,9.2,6.2,1.063,8.9,8.27,7.562,6.625,5.975,4.725,0,0
"2018-03-14 15:10:00",425249,0,17.62,18.1,18.9,19.63,0,202.9,11.45,10.7,9.2,9.2,8.45,6.95,0.942,8.79,8.33,7.687,7.112,6.525,5.025,0,0
"2018-03-14 15:11:00",425250,0,17.63,18.1,18.85,19.94,0,182,12.2,10.7,9.95,9.2,8.45,6.95,1.173,8.72,8.19,7.175,6.375,5.775,4.5,0,0
"2018-03-14 15:12:00",425251,0,17.71,18.24,18.9,19.65,0,180.7,11.45,11.45,10.7,9.95,9.95,7.7,1.149,10.02,9.56,8.76,7.962,7.275,5.662,0,0
"2018-03-14 15:13:00",425252,0,17.43,17.92,18.68,19.82,0,189.3,10.7,10.7,9.2,8.45,8.45,6.95,0.843,9.17,8.81,7.8,7.05,6.4,4.9,0,0
"2018-03-14 15:14:00",425253,0,17.81,18.16,18.93,20.26,0,186.3,12.2,11.45,10.7,9.2,9.2,6.95,1.124,9.06,8.46,7.837,7.237,6.625,5.112,0,0
"2018-03-14 15:15:00",425254,0,18.34,18.79,19.47,19.97,0,186.2,10.7,9.95,9.2,8.45,7.7,6.95,0.888,8.26,7.812,7.212,6.562,6.037,4.812,0,0
"2018-03-14 15:16:00",425255,0,17.88,18.38,19.13,19.25,0,184.5,11.45,10.7,10.7,10.7,9.95,6.95,1.09,9.96,9.62,8.89,8,7.275,5.412,0,0
"2018-03-14 15:17:00",425256,0,17.67,18.14,18.91,19.7,0,187.6,10.7,10.7,9.95,9.2,9.2,6.95,0.838,9.45,8.89,8.08,7.462,6.937,5.387,0,0
"2018-03-14 15:18:00",425257,0,18.02,18.42,19.17,20.23,0,191.8,12.2,10.7,9.95,9.95,9.2,6.95,1.292,9.05,8.16,7.362,6.687,6.037,4.65,0,0
"2018-03-14 15:19:00",425258,0,18.16,18.62,19.32,19.43,0,201.3,11.45,10.7,10.7,9.2,8.45,6.95,1.31,9.46,8.85,7.937,7.05,6.437,5.062,0,0
"2018-03-14 15:20:00",425259,0,18.15,18.69,19.36,19.4,0,192.7,9.95,10.7,9.95,9.2,8.45,6.95,0.937,8.37,7.9,7.287,6.675,6.15,4.7,0,0
"2018-03-14 15:21:00",425260,0,18,18.52,19.33,19.79,0,187.6,10.7,9.2,9.2,7.7,7.7,6.2,0.837,8.57,7.8,6.862,6.262,5.625,4.412,0,0
"2018-03-14 15:22:00",425261,0,18.08,18.61,19.39,19.67,0,192,9.95,9.2,9.2,7.7,7.7,6.2,0.886,7.625,7.425,6.775,6.162,5.712,4.475,0,0
"2018-03-14 15:23:00",425262,0,17.97,18.45,19.23,19.64,0,197.1,8.45,7.7,6.95,6.95,6.2,4.7,0.858,6.487,6.062,5.25,4.85,4.475,3.513,0,0
"2018-03-14 15:24:00",425263,0,18.07,18.49,19.27,19.63,0,196,10.7,10.7,9.2,8.45,7.7,6.2,0.792,8.62,8.46,7.55,6.862,6.162,4.787,0,0
"2018-03-14 15:25:00",425264,0,18.05,18.5,19.28,19.85,0,186.6,11.45,11.45,10.7,9.2,8.45,6.95,1.333,9.35,8.72,7.837,7.062,6.462,4.912,0,0
"2018-03-14 15:26:00",425265,0,17.93,18.47,19.22,19.69,0,185.8,9.95,9.95,9.2,8.45,8.45,6.95,1.059,8.36,8.1,7.35,6.7,6.25,4.912,0,0
"2018-03-14 15:27:00",425266,0,17.76,18.24,18.94,19.98,0,188.7,9.2,8.45,7.7,7.7,6.95,5.45,0.786,7.475,6.887,6.187,5.65,5.175,4,0,0
"2018-03-14 15:28:00",425267,0,17.85,18.37,19.06,19.92,0,182.1,10.7,9.95,9.95,9.2,8.45,6.95,1.035,8.84,8.42,7.812,7.125,6.487,4.9,0,0
"2018-03-14 15:29:00",425268,0,17.91,18.33,19.03,19.72,0,185.8,11.45,10.7,10.7,9.2,9.2,7.7,1.007,9.59,9.32,8.41,7.475,6.737,5.15,0,0
"2018-03-14 15:30:00",425269,0,17.63,18.09,18.86,19.92,0,191.1,10.7,9.95,9.2,8.45,8.45,7.7,0.913,9.12,8.69,7.937,7.262,6.6,5.087,0,0
"2018-03-14 15:31:00",425270,0,17.81,18.19,18.89,20.14,0,188.5,12.2,11.45,10.7,10.7,9.2,6.95,1.129,9.27,8.72,7.912,7.1,6.475,4.95,0,0
"2018-03-14 15:32:00",425271,0,17.7,18.18,18.85,19.88,0,182.5,10.7,10.7,9.2,9.2,9.2,6.95,0.891,8.76,8.5,7.962,7.287,6.625,5.062,0,0
"2018-03-14 15:33:00",425272,0,17.55,17.97,18.53,19.58,0,182.6,9.2,9.2,8.45,7.7,7.7,6.2,0.878,7.437,7.075,6.45,5.975,5.537,4.287,0,0
"2018-03-14 15:34:00",425273,0,17.53,17.88,18.56,20.34,0,186.8,8.45,8.45,7.7,6.95,6.2,5.45,0.756,6.85,6.337,5.675,5.375,4.937,3.812,0,0
"2018-03-14 15:35:00",425274,0,17.68,18.17,18.8,19.89,0,177,7.7,7.7,7.7,6.95,6.95,5.45,0.814,6.825,6.425,5.75,5.35,4.925,3.925,0,0
"2018-03-14 15:36:00",425275,0,18,18.34,19,20.22,0,187.8,9.2,9.2,7.7,7.7,7.7,5.45,0.815,7.662,7.25,6.512,6.075,5.55,4.287,0,0
"2018-03-14 15:37:00",425276,0,18.23,18.55,19.2,19.62,0,200.3,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.675,7.225,6.312,5.662,5.062,3.975,0,0
"2018-03-14 15:38:00",425277,0,17.94,18.2,19,19.66,0,201.6,9.2,9.2,8.45,7.7,6.95,5.45,0.655,7.825,7.55,6.862,6.275,5.65,4.4,0,0
"2018-03-14 15:39:00",425278,0,18.08,18.29,18.98,20.02,0,190.9,11.45,11.45,9.2,9.2,7.7,6.2,0.886,8.09,7.875,7.012,6.537,6,4.562,0,0
"2018-03-14 15:40:00",425279,0,18.13,18.47,19.14,19.57,0,196.1,11.45,11.45,10.7,10.7,9.2,6.95,1.163,9.77,9.2,8.22,7.512,6.862,5.25,0,0
"2018-03-14 15:41:00",425280,0,18.03,18.46,19.16,19.77,0,195.2,12.2,11.45,9.95,9.2,9.2,6.95,1.023,9.67,9.21,8.29,7.337,6.687,5.15,0,0
"2018-03-14 15:42:00",425281,0,18.05,18.47,19.17,19.48,0,199.2,12.2,10.7,9.95,9.95,9.95,6.95,1.188,10.09,9.49,8.37,7.412,6.725,5.262,0,0
"2018-03-14 15:43:00",425282,0,17.94,18.26,18.95,19.51,0,197.6,11.45,11.45,10.7,9.95,9.2,7.7,0.954,10.12,9.8,8.77,7.887,7.087,5.425,0,0
"2018-03-14 15:44:00",425283,0,17.88,18.26,18.94,19.74,0,195.7,10.7,10.7,9.95,9.95,8.45,6.95,0.878,9.9,9.32,8.08,7.3,6.662,5.162,0,0
"2018-03-14 15:45:00",425284,0,17.69,18.24,18.91,19.73,0,184.9,10.7,10.7,9.95,9.2,9.2,6.95,1.091,8.25,7.787,6.962,6.55,6.187,4.787,0,0
"2018-03-14 15:46:00",425285,0,17.81,18.26,18.86,19.88,0,187.4,11.45,9.95,9.95,9.2,8.45,6.95,1.088,8.17,7.787,7.062,6.487,5.912,4.65,0,0
"2018-03-14 15:47:00",425286,0,17.92,18.3,18.93,19.62,0,190,10.7,10.7,9.95,9.2,9.2,6.95,0.919,9.45,9.16,8.33,7.5,6.787,5.35,0,0
"2018-03-14 15:48:00",425287,0,18.13,18.44,19.09,20.11,0,188.5,9.95,9.2,8.45,7.7,6.95,5.45,0.748,7.5,7.162,6.525,5.837,5.337,4.075,0,0
"2018-03-14 15:49:00",425288,0,18.09,18.52,19.09,19.68,0,177.9,10.7,10.7,9.2,9.2,8.45,6.2,1.036,9.11,8.67,7.987,7.187,6.637,5.137,0,0
"2018-03-14 15:50:00",425289,-1,17.83,18.22,18.74,19.5,0,170,10.7,10.7,9.95,9.2,9.2,6.95,1.009,8.27,8.25,7.637,7.025,6.425,4.987,0,0
"2018-03-14 15:51:00",425290,-1,17.69,18.03,18.65,19.92,0,182.7,7.7,7.7,7.7,7.7,6.95,5.45,0.826,6.375,6.175,5.462,5.062,4.662,3.638,0,0
"2018-03-14 15:52:00",425291,-1,18.07,18.33,18.95,20.35,0,191.6,8.45,8.45,7.7,6.95,6.95,5.45,0.85,6.375,6.237,5.637,5.225,4.837,3.713,0,0
"2018-03-14 15:53:00",425292,-1,18.05,18.33,18.94,19.61,0,188,9.2,9.2,9.2,8.45,7.7,6.2,0.95,7.35,7.075,6.575,6.137,5.575,4.275,0,0
"2018-03-14 15:54:00",425293,-1,18.33,18.53,19.14,20.39,0,191.8,9.95,9.2,8.45,7.7,7.7,6.2,0.945,7.875,7.35,6.3,5.775,5.262,4.05,0,0
"2018-03-14 15:55:00",425294,-1,18.15,18.38,19.07,19.82,0,187.6,9.95,8.45,7.7,7.7,6.95,5.45,0.724,7.3,6.887,6.187,5.725,5.175,4.038,0,0
"2018-03-14 15:56:00",425295,-1,18.29,18.67,19.32,19.77,0,179.1,11.45,11.45,10.7,9.95,9.2,7.7,1.256,9.34,8.82,8.04,7.312,6.737,5.125,0,0
"2018-03-14 15:57:00",425296,-1,18.11,18.54,19.14,19.5,0,174.3,10.7,10.7,9.95,9.2,8.45,7.7,0.869,9.41,9.17,8.67,7.8,7.175,5.712,0,0
"2018-03-14 15:58:00",425297,-1,18.08,18.46,19.07,19.79,0,181.4,11.45,9.95,9.95,9.2,8.45,6.95,0.922,9.04,8.51,7.637,6.987,6.375,4.925,0,0
"2018-03-14 15:59:00",425298,-1,18.1,18.36,18.94,19.71,0,183.1,9.95,9.2,8.45,7.7,6.95,6.2,0.718,7.637,7.475,7.012,6.412,5.8,4.387,0,0
"2018-03-14 16:00:00",425299,-1,17.99,18.36,18.89,19.49,0,180.7,11.45,11.45,9.95,8.45,8.45,6.95,0.913,8.92,8.67,7.725,6.837,6.187,4.675,0,0
"2018-03-14 16:01:00",425300,-1,17.95,18.27,18.85,19.87,0,182.1,11.45,11.45,10.7,9.95,9.2,8.45,1.007,9.92,9.51,8.67,7.812,7.112,5.65,0,0
"2018-03-14 16:02:00",425301,-1,17.99,18.29,18.87,19.55,0,196.7,11.45,12.2,11.45,9.95,9.2,7.7,1.046,9.25,9.11,8.36,7.5,6.775,5.15,0,0
"2018-03-14 16:03:00",425302,-1,18.08,18.32,18.93,19.92,0,199.5,10.7,10.7,9.95,9.2,7.7,6.95,0.891,8.52,8.02,7.175,6.562,5.975,4.662,0,0
"2018-03-14 16:04:00",425303,-1,18.22,18.48,19.05,19.56,0,194.3,12.2,12.2,11.45,10.7,9.95,7.7,1.039,10.64,10.19,9.29,8.29,7.512,5.775,0,0
"2018-03-14 16:05:00",425304,-1,17.92,18.12,18.77,19.6,0,190.7,10.7,10.7,9.95,9.2,8.45,6.95,0.965,9.17,8.91,8.06,7.087,6.387,4.962,0,0
"2018-03-14 16:06:00",425305,-1,18.01,18.14,18.75,19.8,0,189.4,10.7,10.7,9.95,9.2,8.45,6.95,0.963,9.14,8.97,8.1,7.212,6.55,5.062,0,0
"2018-03-14 16:07:00",425306,-1,18.22,18.41,18.99,20.22,0,191.7,10.7,10.7,9.95,9.95,9.2,6.95,1.094,9.24,8.52,7.987,7.312,6.687,5.125,0,0
"2018-03-14 16:08:00",425307,-1,18.07,18.39,18.93,19.44,0,190.6,10.7,10.7,9.95,9.2,8.45,6.95,0.937,9.47,9.26,8.52,7.7,7,5.375,0,0
"2018-03-14 16:09:00",425308,-1,18.11,18.35,18.95,20.11,0,184.9,9.95,8.45,8.45,7.7,8.45,6.2,1.041,8,7.35,6.637,6.05,5.562,4.287,0,0
"2018-03-14 16:10:00",425309,0,18.19,18.41,18.98,19.7,0,191.2,9.2,9.2,9.2,8.45,7.7,6.2,1.014,7.237,6.85,6.387,5.85,5.187,3.987,0,0
"2018-03-14 16:11:00",425310,0,18.43,18.63,19.2,20.32,0,191.1,7.7,7.7,7.7,6.95,6.95,5.45,0.825,6.75,6.337,5.662,5.262,4.925,3.812,0,0
"2018-03-14 16:12:00",425311,0,18.38,18.66,19.24,19.94,0,186.4,9.95,9.2,8.45,8.45,7.7,6.2,1.018,7.362,7.025,6.4,5.887,5.387,4.05,0,0
"2018-03-14 16:13:00",425312,0,18.14,18.46,19,19.8,0,173.5,12.2,12.2,11.45,9.95,9.95,8.45,1.045,10.54,9.77,8.82,8.01,7.387,5.887,0,0
"2018-03-14 16:14:00",425313,0,18.15,18.42,18.99,20.41,0,186.7,11.45,10.7,9.2,8.45,8.45,6.2,0.766,9.25,8.77,7.687,7.087,6.637,5.212,0,0
"2018-03-14 16:15:00",425314,0,18.4,18.67,19.23,20.28,0,189.4,10.7,10.7,9.95,9.2,8.45,6.95,0.94,8.99,8.5,7.6,7.012,6.362,4.787,0,0
"2018-03-14 16:16:00",425315,0,18.22,18.56,19.15,19.64,0,192.8,10.7,9.95,9.2,9.2,8.45,6.95,0.846,9.39,8.94,7.95,7.112,6.5,5.087,0,0
"2018-03-14 16:17:00",425316,0,17.94,18.15,18.77,19.86,0,192.1,9.95,9.2,8.45,8.45,6.95,5.45,0.814,7.9,7.65,6.95,6.262,5.675,4.412,0,0
"2018-03-14 16:18:00",425317,0,18.09,18.27,18.84,20.32,0,178.1,10.7,10.7,9.2,7.7,7.7,6.2,0.913,7.812,7.287,6.55,5.937,5.487,4.225,0,0
"2018-03-14 16:19:00",425318,0,18.17,18.39,18.87,20.31,0,185.4,12.2,11.45,11.45,10.7,9.95,9.2,1.205,9.75,9.31,8.81,7.962,7.312,5.6,0,0
"2018-03-14 16:20:00",425319,0,18.39,18.57,19.06,20.56,0,176.2,11.45,11.45,10.7,9.95,9.2,6.95,1.186,8.01,7.675,6.575,5.9,5.425,4.175,0,0
"2018-03-14 16:21:00",425320,0,18.54,18.73,19.19,20.52,0,188.2,11.45,10.7,11.45,11.45,10.7,6.95,1.051,9.1,8.56,8.02,7.287,6.675,5.162,0,0
"2018-03-14 16:22:00",425321,0,18.27,18.53,19.06,20.01,0,187.3,12.2,11.45,10.7,9.95,9.2,8.45,1.163,9.96,9.54,8.67,7.762,7.075,5.5,0,0
"2018-03-14 16:23:00",425322,0,18.13,18.35,18.88,20.41,0,177.2,11.45,12.2,10.7,9.95,9.2,7.7,1.31,9.24,8.75,8.05,7.375,6.712,5.375,0,0
"2018-03-14 16:24:00",425323,0,18.07,18.38,18.86,20.18,0,175.1,12.2,11.45,10.7,9.95,9.2,7.7,1.135,10.14,9.66,8.7,7.912,7.2,5.687,0,0
"2018-03-14 16:25:00",425324,0,17.9,18.29,18.77,20.22,0,176.9,10.7,9.95,9.2,9.2,7.7,6.95,0.842,9.02,8.47,7.75,6.975,6.312,4.925,0,0
"2018-03-14 16:26:00",425325,0,17.96,18.29,18.75,20.12,0,179.6,11.45,10.7,10.7,9.2,8.45,6.95,1.218,9,8.26,7.425,6.65,6.037,4.625,0,0
"2018-03-14 16:27:00",425326,0,17.92,18.27,18.77,20.23,0,170.1,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.55,7.975,7.212,6.687,6.187,4.887,0,0
"2018-03-14 16:28:00",425327,0,17.93,18.25,18.7,20.29,0,175.3,9.95,9.95,9.2,8.45,7.7,6.2,0.875,8.91,8.3,7.35,6.712,6.15,4.862,0,0
"2018-03-14 16:29:00",425328,0,18.02,18.28,18.79,20.48,0,173.2,8.45,8.45,7.7,7.7,7.7,6.2,0.882,7.45,7.037,6.275,5.85,5.462,4.337,0,0
"2018-03-14 16:30:00",425329,0,18.35,18.53,18.98,20.61,0,178.4,11.45,10.7,10.7,9.2,8.45,6.2,0.992,8.35,8.12,7.337,6.775,6.187,4.825,0,0
"2018-03-14 16:31:00",425330,0,18.34,18.58,19.03,20.16,0,180.2,11.45,11.45,9.95,9.95,9.2,6.95,1.035,10.16,9.52,8.61,7.762,7.162,5.525,0,0
"2018-03-14 16:32:00",425331,0,18.14,18.46,18.92,20.15,0,180.1,13.7,12.95,11.45,10.7,10.7,8.45,1.349,11.32,10.59,9.47,8.49,7.7,6.075,0,0
"2018-03-14 16:33:00",425332,0,18.23,18.43,18.91,20.39,0,193.7,12.2,12.2,10.7,10.7,9.95,7.7,1.132,10.51,9.85,8.94,8.09,7.475,5.925,0,0
"2018-03-14 16:34:00",425333,0,18.15,18.37,18.87,19.97,0,193.6,11.45,11.45,10.7,9.95,9.2,7.7,0.816,10.19,10.02,8.89,7.9,7.187,5.7,0,0
"2018-03-14 16:35:00",425334,0,18.14,18.22,18.74,20.57,0,196.2,10.7,9.95,9.2,8.45,7.7,6.2,0.953,8.54,8.06,7.2,6.5,5.862,4.512,0,0
"2018-03-14 16:36:00",425335,0,18.24,18.51,18.99,20.38,0,198.9,9.2,9.2,8.45,8.45,6.95,6.2,0.789,8,7.5,6.737,6.087,5.575,4.312,0,0
"2018-03-14 16:37:00",425336,0,18.18,18.35,18.85,20.26,0,204.7,9.2,9.2,8.45,8.45,7.7,6.2,0.973,7.525,7.175,6.437,5.962,5.35,4.062,0,0
"2018-03-14 16:38:00",425337,0,18.35,18.51,18.98,20.49,0,188.6,10.7,9.95,9.2,8.45,7.7,6.95,0.898,8.77,8.14,7.325,6.675,6.175,4.787,0,0
"2018-03-14 16:39:00",425338,0,18.13,18.37,18.86,20.29,0,186.7,10.7,10.7,9.2,8.45,7.7,6.2,0.764,9.36,8.59,7.525,6.712,6.112,4.762,0,0
"2018-03-14 16:40:00",425339,0,18.05,18.32,18.83,20.52,0,187.7,11.45,11.45,10.7,9.95,9.2,7.7,0.965,10.17,9.36,8.34,7.612,7.025,5.562,0,0
"2018-03-14 16:41:00",425340,0,18,18.19,18.7,20.55,0,196,10.7,9.95,9.95,8.45,8.45,6.95,1.079,9,8.47,7.412,6.575,5.987,4.637,0,0
"2018-03-14 16:42:00",425341,0,18.03,18.23,18.7,20.25,0,193.3,9.95,9.95,9.2,8.45,8.45,6.95,0.981,8.96,8.46,7.612,6.787,6.137,4.85,0,0
"2018-03-14 16:43:00",425342,0,17.98,18.13,18.59,20.36,0,197.9,12.2,12.2,11.45,9.95,9.2,7.7,0.973,10.02,9.25,8.4,7.55,6.85,5.3,0,0
"2018-03-14 16:44:00",425343,0,17.94,18.13,18.6,20.65,0,186,11.45,9.95,9.95,8.45,7.7,6.2,0.849,8.9,8.11,7.112,6.5,5.862,4.525,0,0
"2018-03-14 16:45:00",425344,0,18.07,18.25,18.71,20.5,0,195.5,12.95,12.2,11.45,11.45,9.95,7.7,1.229,10.48,9.8,8.74,7.837,7.087,5.525,0,0
"2018-03-14 16:46:00",425345,0,18.09,18.25,18.72,20.36,0,197.7,12.2,10.7,10.7,9.2,9.2,7.7,1.165,10.25,9.45,8.2,7.237,6.525,4.987,0,0
"2018-03-14 16:47:00",425346,0,18.25,18.32,18.81,20.7,0,199,10.7,10.7,9.95,9.2,8.45,6.95,1.128,8.97,8.46,7.612,6.812,6.15,4.85,0,0
"2018-03-14 16:48:00",425347,0,18.29,18.34,18.77,20.12,0,190.7,9.95,10.7,9.95,9.2,8.45,6.2,1.017,8.96,9.02,8.36,7.55,6.825,5.05,0,0
"2018-03-14 16:49:00",425348,0,18.28,18.34,18.75,20.64,0,190.7,9.95,9.2,9.2,8.45,7.7,6.95,1.07,8.4,7.912,7.237,6.512,5.912,4.6,0,0
"2018-03-14 16:50:00",425349,-1,18.37,18.43,18.86,20.69,0,191.1,10.7,11.45,9.95,8.45,8.45,6.2,1.088,9.24,8.67,7.612,6.712,6.075,4.725,0,0
"2018-03-14 16:51:00",425350,-1,18.26,18.37,18.82,20.23,0,197.1,11.45,11.45,9.95,9.2,8.45,7.7,0.913,9.7,9.05,7.95,6.975,6.237,4.85,0,0
"2018-03-14 16:52:00",425351,-1,18.14,18.25,18.71,20.39,0,195.4,12.2,11.45,11.45,9.95,9.2,7.7,1.105,10.39,9.61,8.7,7.912,7.162,5.612,0,0
"2018-03-14 16:53:00",425352,-1,18.08,18.23,18.65,20.51,0,190.3,11.45,10.7,10.7,9.2,8.45,6.95,1.023,9.71,8.92,8.05,7.35,6.687,5.187,0,0
"2018-03-14 16:54:00",425353,-1,18.05,18.17,18.6,20.61,0,195.6,10.7,10.7,10.7,9.2,9.2,6.95,1.138,9.76,9.04,8.06,7.112,6.362,4.862,0,0
"2018-03-14 16:55:00",425354,-1,18.08,18.16,18.56,20.36,0,199.4,10.7,10.7,9.2,9.2,8.45,6.95,1.273,8.7,8.31,7.575,7.037,6.375,4.9,0,0
"2018-03-14 16:56:00",425355,-1,18.13,18.19,18.58,20.4,0,200.5,9.95,10.7,10.7,9.2,7.7,6.2,0.926,8.96,8.46,7.587,6.825,6.125,4.637,0,0
"2018-03-14 16:57:00",425356,-1,18.06,18.13,18.54,20.42,0,197.6,10.7,10.7,9.95,9.2,8.45,6.95,0.959,9.19,8.54,7.587,6.75,6.112,4.762,0,0
"2018-03-14 16:58:00",425357,-1,18.15,18.24,18.61,20.69,0,187.9,10.7,9.95,8.45,8.45,7.7,6.2,0.849,8.4,7.625,6.912,6.312,5.8,4.487,0,0
"2018-03-14 16:59:00",425358,-1,18.2,18.27,18.65,20.91,0,189.6,11.45,10.7,9.95,9.2,8.45,6.95,1.09,9.05,8.49,7.437,6.612,6.025,4.862,0,0
"2018-03-14 17:00:00",425359,-1,18.16,18.25,18.63,20.13,0,197.8,11.45,11.45,9.95,9.2,9.2,6.95,1.026,9.82,9.5,8.67,7.675,6.862,5.275,0,0
"2018-03-14 17:01:00",425360,-1,18.04,18.11,18.5,20.39,0,195.5,10.7,11.45,9.95,9.2,7.7,6.2,0.89,9.27,8.61,7.737,7.187,6.5,4.975,0,0
"2018-03-14 17:02:00",425361,-1,18.1,18.11,18.48,20.55,0,198.1,9.95,9.95,9.95,9.2,8.45,6.2,1.026,8.77,8.44,7.412,6.587,5.912,4.425,0,0
"2018-03-14 17:03:00",425362,-1,18.13,18.19,18.53,20.59,0,199.6,9.95,9.2,8.45,7.7,6.95,5.45,0.79,8.57,7.712,6.762,6.012,5.387,4.075,0,0
"2018-03-14 17:04:00",425363,-1,18.08,18.15,18.51,20.61,0,201.1,9.95,9.2,9.2,8.45,8.45,6.2,0.926,8.54,7.987,6.987,6.187,5.525,4.312,0,0
"2018-03-14 17:05:00",425364,-1,18.32,18.32,18.66,21.34,0,188,8.45,9.2,8.45,7.7,6.95,5.45,1.123,6.762,6.387,5.775,5.262,4.762,3.65,0,0
"2018-03-14 17:06:00",425365,-1,18.25,18.33,18.63,20.73,0,185.6,9.2,9.2,8.45,8.45,7.7,6.2,0.981,7.95,7.712,6.95,6.3,5.762,4.387,0,0
"2018-03-14 17:07:00",425366,-1,18.22,18.26,18.6,20.96,0,191.1,10.7,9.2,9.2,7.7,7.7,6.2,0.947,8.62,7.787,6.75,6.125,5.65,4.325,0,0
"2018-03-14 17:08:00",425367,-1,18.13,18.17,18.51,20.7,0,190.9,10.7,9.95,9.95,9.2,8.45,6.95,1.032,8.94,8.44,7.562,6.975,6.35,4.925,0,0
"2018-03-14 17:09:00",425368,-1,18.17,18.19,18.5,20.89,0,193.3,9.95,9.2,8.45,7.7,7.7,6.2,0.844,8.57,7.9,7.312,6.512,5.925,4.437,0,0
"2018-03-14 17:10:00",425369,0,18.13,18.17,18.48,20.73,0,188.4,10.7,9.95,9.2,8.45,7.7,6.95,0.778,9.29,8.56,7.5,6.812,6.262,4.875,0,0
"2018-03-14 17:11:00",425370,0,18.08,18.11,18.42,20.82,0,183.9,9.95,9.95,8.45,7.7,7.7,6.2,0.838,8.46,8.04,7.175,6.587,6.1,4.8,0,0
"2018-03-14 17:12:00",425371,0,18.1,18.1,18.39,21.01,0,187.5,11.45,10.7,9.95,9.2,8.45,6.2,0.969,8.85,8.54,7.9,7.175,6.487,4.95,0,0
"2018-03-14 17:13:00",425372,0,18.08,18.07,18.35,21.41,0,186.6,10.7,9.95,9.95,9.2,9.2,6.95,0.98,8.5,7.712,6.875,6.362,5.9,4.612,0,0
"2018-03-14 17:14:00",425373,0,18.07,18.09,18.37,21.4,0,188.4,9.95,9.2,9.2,7.7,7.7,6.2,0.831,8.39,7.95,6.987,6.287,5.712,4.337,0,0
"2018-03-14 17:15:00",425374,0,18.05,18.05,18.33,21.73,0,181.9,9.95,9.2,9.2,8.45,7.7,6.2,0.811,8.34,7.662,6.625,6.037,5.537,4.263,0,0
"2018-03-14 17:16:00",425375,0,17.95,18,18.27,21.25,0,180.8,9.95,9.95,9.2,8.45,8.45,6.2,0.899,8.66,8.06,7.212,6.587,6.037,4.612,0,0
"2018-03-14 17:17:00",425376,0,17.95,17.98,18.23,21.8,0,176.3,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.487,6.9,6.287,5.875,5.437,4.212,0,0
"2018-03-14 17:18:00",425377,0,17.94,17.97,18.19,21.57,0,174.5,11.45,9.95,9.95,9.2,8.45,6.2,1.024,9.01,8.21,7.312,6.575,5.925,4.6,0,0
"2018-03-14 17:19:00",425378,0,17.84,17.87,18.09,21.2,0,176.7,12.2,12.2,10.7,9.95,9.2,7.7,1.045,10.15,9.55,8.52,7.612,7.012,5.625,0,0
"2018-03-14 17:20:00",425379,0,17.82,17.82,18.04,21.64,0,181.3,9.95,9.95,9.2,8.45,7.7,6.2,1.041,8.86,8.17,7.175,6.487,6.05,4.712,0,0
"2018-03-14 17:21:00",425380,0,17.85,17.84,18.06,21.6,0,187.3,9.95,9.95,9.2,8.45,7.7,6.2,0.792,8.72,8.26,7.45,6.725,6.212,4.737,0,0
"2018-03-14 17:22:00",425381,0,17.81,17.8,18.02,21.31,0,176.6,10.7,9.95,9.2,8.45,8.45,6.95,0.86,9.14,8.76,7.8,7.075,6.55,5.037,0,0
"2018-03-14 17:23:00",425382,0,17.85,17.82,18.03,21.54,0,176.9,9.2,9.2,8.45,7.7,6.95,6.2,0.71,7.737,7.312,6.55,5.925,5.5,4.412,0,0
"2018-03-14 17:24:00",425383,0,17.9,17.87,18.04,21.78,0,182.5,9.2,9.95,9.2,8.45,8.45,6.95,0.938,7.937,7.537,6.962,6.45,5.925,4.575,0,0
"2018-03-14 17:25:00",425384,0,17.93,17.87,18.07,22.18,0,185.5,9.95,9.2,8.45,7.7,7.7,6.2,0.768,8.16,7.887,6.987,6.287,5.687,4.4,0,0
"2018-03-14 17:26:00",425385,0,17.94,17.88,18.07,22.24,0,179.3,9.2,9.2,8.45,8.45,7.7,6.2,0.932,8.17,7.85,7.012,6.287,5.625,4.362,0,0
"2018-03-14 17:27:00",425386,0,17.88,17.86,18.04,22.17,0,178.6,9.95,9.95,9.95,9.2,8.45,6.95,0.895,8.33,7.887,7.187,6.65,6.125,4.825,0,0
"2018-03-14 17:28:00",425387,0,17.8,17.79,17.97,21.97,0,175.5,9.95,9.95,8.45,8.45,7.7,6.95,0.716,8.7,8.19,7.387,6.65,6.025,4.625,0,0
"2018-03-14 17:29:00",425388,0,17.76,17.73,17.9,22.02,0,180.7,9.95,9.95,8.45,7.7,7.7,6.2,1.042,8.42,7.787,6.725,6.087,5.65,4.362,0,0
"2018-03-14 17:30:00",425389,0,17.76,17.69,17.87,22.06,0,175.7,9.95,9.95,9.2,8.45,7.7,6.2,0.831,8.27,8.16,7.337,6.625,6,4.675,0,0
"2018-03-14 17:31:00",425390,0,17.74,17.68,17.85,21.94,0,177.2,9.2,9.2,9.2,8.45,7.7,6.2,0.808,8.56,8.25,7.275,6.537,6.087,4.637,0,0
"2018-03-14 17:32:00",425391,0,17.74,17.7,17.84,22.45,0,177.8,8.45,8.45,6.95,6.95,6.95,5.45,0.702,7.05,6.5,5.75,5.325,4.925,3.825,0,0
"2018-03-14 17:33:00",425392,0,17.75,17.7,17.84,22.48,0,179.8,10.7,9.2,9.2,8.45,8.45,6.95,1.097,8.45,7.675,6.862,6.375,5.9,4.637,0,0
"2018-03-14 17:34:00",425393,0,17.72,17.66,17.81,22.48,0,178.5,9.95,9.2,7.7,7.7,6.95,5.45,0.776,8.21,7.5,6.512,5.862,5.362,4.125,0,0
"2018-03-14 17:35:00",425394,0,17.7,17.63,17.78,22.43,0,178.2,9.2,9.2,9.2,8.45,7.7,6.2,0.982,8.2,7.537,6.787,6.275,5.8,4.525,0,0
"2018-03-14 17:36:00",425395,0,17.67,17.59,17.74,22.63,0,177.2,9.95,9.95,9.2,8.45,7.7,6.95,0.954,8.19,7.8,6.875,6.275,5.687,4.4,0,0
"2018-03-14 17:37:00",425396,0,17.65,17.57,17.71,22.83,0,185.3,9.2,9.2,8.45,8.45,7.7,6.95,1.288,7.15,6.625,5.987,5.587,5.075,3.95,0,0
"2018-03-14 17:38:00",425397,0,17.63,17.53,17.67,23.12,0,184.5,9.2,7.7,6.95,6.2,6.2,4.7,0.589,6.887,6.362,5.675,5.237,4.837,3.738,0,0
"2018-03-14 17:39:00",425398,0,17.63,17.51,17.66,23.03,0,185,8.45,8.45,7.7,6.95,7.7,4.7,0.767,7.387,6.662,5.837,5.475,5.025,3.788,0,0
"2018-03-14 17:40:00",425399,0,17.61,17.48,17.61,23.03,0,187,9.2,7.7,6.95,6.95,6.2,5.45,0.698,7.35,6.662,5.775,5.2,4.675,3.575,0,0
"2018-03-14 17:41:00",425400,0,17.62,17.46,17.59,22.91,0,181.8,9.2,8.45,7.7,7.7,6.95,5.45,0.888,7.875,7.225,6.237,5.65,5.162,3.95,0,0
"2018-03-14 17:42:00",425401,0,17.62,17.48,17.6,22.93,0,183.4,9.2,9.2,7.7,7.7,6.95,5.45,0.717,7.6,7.237,6.462,5.937,5.412,4.075,0,0
"2018-03-14 17:43:00",425402,0,17.62,17.49,17.59,23.04,0,181,8.45,8.45,6.95,6.95,6.2,5.45,0.721,7.012,6.6,5.775,5.225,4.775,3.65,0,0
"2018-03-14 17:44:00",425403,0,17.58,17.47,17.58,23.41,0,181.4,8.45,8.45,7.7,6.95,6.2,5.45,0.876,6.525,6.162,5.462,5.025,4.675,3.65,0,0
"2018-03-14 17:45:00",425404,0,17.54,17.41,17.54,23.37,0,179.8,9.95,9.2,8.45,7.7,7.7,6.2,1.001,8.17,7.575,6.887,6.262,5.687,4.525,0,0
"2018-03-14 17:46:00",425405,0,17.5,17.38,17.49,23.57,0,180.9,8.45,8.45,8.45,7.7,7.7,5.45,1.002,7.55,6.925,6.2,5.575,5.075,3.925,0,0
"2018-03-14 17:47:00",425406,0,17.45,17.28,17.42,23.81,0,181.2,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.887,7.475,6.65,6.087,5.55,4.275,0,0
"2018-03-14 17:48:00",425407,0,17.41,17.26,17.39,23.97,0,177.8,9.2,8.45,8.45,7.7,6.95,6.2,0.883,8.1,7.225,6.3,5.725,5.262,4.125,0,0
"2018-03-14 17:49:00",425408,0,17.35,17.21,17.31,24.56,0,180.6,8.45,7.7,7.7,6.95,6.2,4.7,0.815,6.512,5.975,5.112,4.737,4.3,3.325,0,0
"2018-03-14 17:50:00",425409,-1,17.3,17.11,17.21,24.84,0,178.7,8.45,7.7,6.95,6.2,6.2,5.45,0.645,7.137,6.375,5.487,5.075,4.575,3.575,0,0
"2018-03-14 17:51:00",425410,-1,17.3,17.07,17.18,24.61,0,177.1,9.2,9.2,8.45,7.7,6.95,5.45,0.933,7.687,7.1,6.262,5.487,5.037,4.038,0,0
"2018-03-14 17:52:00",425411,-1,17.31,17.1,17.21,24.2,0,179.6,9.2,9.2,8.45,7.7,6.95,5.45,0.705,7.975,7.587,6.9,6.137,5.587,4.375,0,0
"2018-03-14 17:53:00",425412,-1,17.27,17.09,17.17,24.35,0,179.2,9.95,9.2,9.2,8.45,7.7,6.2,0.816,8.26,7.612,6.725,6.2,5.587,4.25,0,0
"2018-03-14 17:54:00",425413,-1,17.27,17.06,17.16,24.45,0,179.1,9.2,8.45,8.45,7.7,7.7,6.2,0.823,8.04,7.275,6.525,6.05,5.575,4.362,0,0
"2018-03-14 17:55:00",425414,-1,17.22,17.01,17.1,24.7,0,179.7,9.2,8.45,7.7,6.95,6.95,5.45,0.896,7.325,6.787,5.837,5.375,4.962,3.85,0,0
"2018-03-14 17:56:00",425415,-1,17.2,16.96,17.05,24.75,0,178.6,9.2,9.2,8.45,7.7,7.7,6.2,0.892,7.887,7.4,6.512,5.937,5.487,4.287,0,0
"2018-03-14 17:57:00",425416,-1,17.18,16.93,17.03,24.79,0,178,9.95,9.2,7.7,7.7,7.7,5.45,0.711,8.02,7.3,6.212,5.612,5.175,4,0,0
"2018-03-14 17:58:00",425417,-1,17.11,16.86,16.94,25.18,0,178.9,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.85,6.05,5.225,4.737,4.35,3.425,0,0
"2018-03-14 17:59:00",425418,-1,17.08,16.8,16.9,25.04,0,181.5,8.45,8.45,7.7,6.95,6.95,5.45,0.765,7.475,6.9,6.137,5.637,5.15,3.987,0,0
"2018-03-14 18:00:00",425419,-1,17.04,16.79,16.88,25.05,0,178.9,9.2,9.2,9.2,7.7,6.95,6.2,0.808,7.525,6.962,6.237,5.55,4.962,3.887,0,0
"2018-03-14 18:01:00",425420,-1,17.1,16.79,16.9,24.51,0,180,9.95,9.2,8.45,8.45,7.7,6.2,0.935,7.837,7.275,6.3,5.725,5.2,4.075,0,0
"2018-03-14 18:02:00",425421,-1,17.06,16.76,16.83,24.73,0,177.7,9.2,8.45,8.45,8.45,7.7,6.2,1.011,7.787,7.087,6.075,5.5,5.062,3.937,0,0
"2018-03-14 18:03:00",425422,-1,17.03,16.72,16.79,24.86,0,179.9,9.2,8.45,7.7,6.95,6.95,6.2,0.882,7.575,6.925,6.037,5.525,5.062,3.925,0,0
"2018-03-14 18:04:00",425423,-1,17.02,16.68,16.77,24.87,0,180.2,9.95,9.2,8.45,7.7,6.95,5.45,0.724,8.05,7.55,6.775,6,5.425,4.05,0,0
"2018-03-14 18:05:00",425424,-1,16.99,16.71,16.8,24.99,0,180,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.3,6.875,6.15,5.6,5.05,3.9,0,0
"2018-03-14 18:06:00",425425,-1,16.89,16.62,16.7,25.36,0,179.5,7.7,6.95,6.95,6.2,6.2,4.7,0.639,6.7,6.137,5.362,4.962,4.55,3.6,0,0
"2018-03-14 18:07:00",425426,-1,16.79,16.47,16.55,25.79,0,179.7,9.2,8.45,8.45,8.45,6.95,6.2,1.094,7.162,6.512,5.712,5.225,4.812,3.762,0,0
"2018-03-14 18:08:00",425427,-1,16.79,16.45,16.55,25.62,0,181.4,7.7,8.45,7.7,6.95,6.95,4.7,0.815,6.95,6.437,5.662,5.075,4.6,3.488,0,0
"2018-03-14 18:09:00",425428,-1,16.74,16.36,16.46,25.75,0,180.7,9.2,8.45,8.45,8.45,6.95,6.2,0.9,8,7.25,6.375,5.85,5.325,4.025,0,0
"2018-03-14 18:10:00",425429,0,16.76,16.37,16.45,25.72,0,180.8,8.45,7.7,7.7,7.7,6.95,5.45,0.979,7.05,6.387,5.725,5.087,4.575,3.5,0,0
"2018-03-14 18:11:00",425430,0,16.68,16.27,16.32,26.07,0,181.1,9.2,7.7,7.7,7.7,6.95,5.45,0.82,7.337,6.45,5.425,4.987,4.587,3.45,0,0
"2018-03-14 18:12:00",425431,0,16.67,16.2,16.26,26.03,0,180.9,9.2,8.45,7.7,6.95,6.2,5.45,0.969,7.387,6.712,5.725,5.05,4.537,3.625,0,0
"2018-03-14 18:13:00",425432,0,16.65,16.21,16.23,26.02,0,182.9,8.45,8.45,6.95,6.2,5.45,4.7,0.615,7.062,6.325,5.387,4.825,4.4,3.288,0,0
"2018-03-14 18:14:00",425433,0,16.55,16.11,16.13,26.38,0,185.3,8.45,8.45,6.95,6.95,6.2,5.45,0.777,6.95,6.225,5.237,4.812,4.4,3.4,0,0
"2018-03-14 18:15:00",425434,0,16.55,16.06,16.09,26.41,0,181.5,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.975,6.175,5.287,4.887,4.45,3.4,0,0
"2018-03-14 18:16:00",425435,0,16.51,15.96,15.97,26.66,0,182.1,8.45,7.7,7.7,7.7,6.2,4.7,0.827,7.025,6.175,5.3,4.8,4.337,3.288,0,0
"2018-03-14 18:17:00",425436,0,16.48,15.94,15.98,26.53,0,184.8,8.45,7.7,6.95,6.2,6.2,4.7,0.751,6.725,6.187,5.437,4.9,4.412,3.463,0,0
"2018-03-14 18:18:00",425437,0,16.38,15.91,15.91,26.78,0,185.2,7.7,6.95,6.95,6.2,5.45,5.45,0.539,6.325,5.737,5.15,4.887,4.462,3.475,0,0
"2018-03-14 18:19:00",425438,0,16.26,15.74,15.73,27.27,0,184.2,6.95,6.2,5.45,5.45,4.7,3.2,0.63,6.025,5.275,4.487,4.1,3.65,2.788,0,0
"2018-03-14 18:20:00",425439,0,16.18,15.63,15.62,27.48,0,182.9,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.912,5.312,4.475,4.138,3.788,2.913,0,0
"2018-03-14 18:21:00",425440,0,16.19,15.61,15.6,27.33,0,182.2,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.737,6.087,5.287,4.837,4.475,3.4,0,0
"2018-03-14 18:22:00",425441,0,16.2,15.66,15.63,27.26,0,184,7.7,6.95,6.2,6.2,5.45,3.95,0.625,6.487,5.537,4.737,4.5,4.15,3.288,0,0
"2018-03-14 18:23:00",425442,0,16.14,15.51,15.48,27.58,0,184.2,7.7,6.95,6.2,6.2,5.45,3.95,0.669,6.512,5.825,4.875,4.225,3.75,2.863,0,0
"2018-03-14 18:24:00",425443,0,16.07,15.46,15.41,27.8,0,182.5,6.95,6.95,6.2,5.45,5.45,3.95,0.663,6.162,5.325,4.5,4.163,3.85,2.963,0,0
"2018-03-14 18:25:00",425444,0,15.93,15.26,15.21,28.33,0,182.2,6.95,6.2,5.45,4.7,3.95,3.2,0.476,5.825,5.012,4,3.675,3.288,2.538,0,0
"2018-03-14 18:26:00",425445,0,15.75,15.06,14.98,28.88,0,185.1,6.2,5.45,4.7,4.7,3.95,3.95,0.48,5.487,4.725,4.1,3.863,3.513,2.65,0,0
"2018-03-14 18:27:00",425446,0,15.76,15,14.88,28.89,0,185.3,6.95,6.2,6.2,5.45,4.7,3.95,0.578,5.862,5.075,4.25,3.9,3.463,2.613,0,0
"2018-03-14 18:28:00",425447,0,15.7,14.93,14.82,29.05,0,184.8,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.825,4.987,4.25,3.888,3.55,2.713,0,0
"2018-03-14 18:29:00",425448,0,15.64,14.87,14.74,29.19,0,183.7,6.95,6.2,5.45,5.45,4.7,3.95,0.561,5.687,4.862,3.912,3.638,3.35,2.65,0,0
"2018-03-14 18:30:00",425449,0,15.6,14.81,14.7,29.21,0,184.1,6.95,6.2,6.2,5.45,5.45,5.45,0.674,5.937,5.162,4.425,4.087,3.65,2.775,0,0
"2018-03-14 18:31:00",425450,0,15.57,14.78,14.66,29.29,0,183.9,6.95,6.2,4.7,4.7,3.95,3.2,0.476,5.925,4.95,4.15,3.8,3.413,2.538,0,0
"2018-03-14 18:32:00",425451,0,15.63,14.8,14.65,29.11,0,181.7,7.7,6.95,6.2,5.45,5.45,3.95,0.58,6.325,5.65,4.825,4.362,3.975,3.025,0,0
"2018-03-14 18:33:00",425452,0,15.58,14.83,14.71,29.09,0,182.7,8.45,7.7,6.2,5.45,5.45,4.7,0.633,6.387,5.55,4.712,4.45,4.125,3.188,0,0
"2018-03-14 18:34:00",425453,0,15.62,14.84,14.76,28.95,0,183.3,7.7,6.95,6.95,6.95,6.2,4.7,0.75,6.35,5.637,4.95,4.625,4.225,3.375,0,0
"2018-03-14 18:35:00",425454,0,15.53,14.78,14.69,29.16,0,182.7,7.7,6.95,5.45,5.45,5.45,3.95,0.532,6.412,5.487,4.45,4.05,3.663,2.888,0,0
"2018-03-14 18:36:00",425455,0,15.52,14.68,14.59,29.33,0,183.6,7.7,6.95,6.2,5.45,4.7,3.95,0.61,6.425,5.437,4.487,4.1,3.688,2.838,0,0
"2018-03-14 18:37:00",425456,0,15.51,14.65,14.5,29.51,0,182.7,7.7,6.2,5.45,4.7,4.7,3.95,0.51,6.112,5.275,4.375,4.1,3.75,2.875,0,0
"2018-03-14 18:38:00",425457,0,15.44,14.6,14.5,29.46,0,184.1,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.112,5.562,4.737,4.3,3.863,2.938,0,0
"2018-03-14 18:39:00",425458,0,15.38,14.63,14.52,29.49,0,182.5,6.95,6.2,5.45,4.7,4.7,3.95,0.524,6.037,5.137,4.225,3.8,3.45,2.663,0,0
"2018-03-14 18:40:00",425459,0,15.29,14.45,14.34,29.95,0,182.7,6.2,6.2,5.45,5.45,4.7,3.2,0.458,5.85,4.85,3.9,3.663,3.325,2.575,0,0
"2018-03-14 18:41:00",425460,0,15.29,14.38,14.26,30.04,0,182.8,6.95,6.2,5.45,5.45,5.45,3.95,0.678,6.025,5.175,4.462,4.1,3.713,2.863,0,0
"2018-03-14 18:42:00",425461,0,15.26,14.41,14.27,29.95,0,183.7,6.95,6.95,6.2,5.45,5.45,3.95,0.598,5.9,5.2,4.362,4.087,3.738,2.85,0,0
"2018-03-14 18:43:00",425462,0,15.19,14.38,14.24,30.08,0,183.9,6.95,6.95,5.45,4.7,4.7,3.2,0.536,6,5.212,4.212,3.775,3.425,2.488,0,0
"2018-03-14 18:44:00",425463,0,15.12,14.3,14.16,30.22,0,184.3,6.95,6.2,4.7,4.7,4.7,3.95,0.521,5.95,5.025,4.175,3.838,3.438,2.663,0,0
"2018-03-14 18:45:00",425464,0,15.1,14.28,14.13,30.31,0,183.8,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.837,4.975,3.975,3.638,3.3,2.475,0,0
"2018-03-14 18:46:00",425465,0,15.01,14.15,14,30.68,0,183.1,6.2,6.2,4.7,4.7,4.7,3.95,0.47,5.55,4.825,3.962,3.688,3.35,2.563,0,0
"2018-03-14 18:47:00",425466,0,14.92,14.05,13.9,30.95,0,182.8,6.2,5.45,4.7,4.7,4.7,3.2,0.573,5.362,4.512,3.7,3.375,3.063,2.25,0,0
"2018-03-14 18:48:00",425467,0,14.85,13.95,13.77,31.24,0,183.7,6.2,5.45,4.7,4.7,4.7,3.2,0.545,5.05,4.512,3.488,3.3,3,2.25,0,0
"2018-03-14 18:49:00",425468,0,14.75,13.84,13.66,31.45,0,183.1,6.2,6.2,4.7,4.7,3.95,3.2,0.49,5.375,4.662,3.613,3.35,3.05,2.375,0,0
"2018-03-14 18:50:00",425469,-1,14.71,13.83,13.6,31.59,0,184.4,6.2,4.7,4.7,3.95,3.95,3.2,0.421,5.075,4.187,3.413,3.163,2.85,2.1,0,0
"2018-03-14 18:51:00",425470,-1,14.64,13.7,13.5,31.84,0,184.1,6.95,6.2,4.7,3.95,3.95,3.2,0.514,5.425,4.55,3.65,3.35,2.988,2.175,0,0
"2018-03-14 18:52:00",425471,-1,14.69,13.76,13.52,31.65,0,183.2,6.2,5.45,4.7,4.7,3.95,3.2,0.417,5.487,4.7,3.863,3.513,3.138,2.375,0,0
"2018-03-14 18:53:00",425472,-1,14.73,13.76,13.53,31.58,0,183.1,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.687,4.875,3.925,3.65,3.35,2.575,0,0
"2018-03-14 18:54:00",425473,-1,14.73,13.73,13.49,31.68,0,181.7,6.95,6.2,5.45,4.7,4.7,3.2,0.493,5.762,4.962,4,3.7,3.225,2.388,0,0
"2018-03-14 18:55:00",425474,-1,14.67,13.72,13.48,31.82,0,181.7,6.2,5.45,4.7,3.95,3.95,3.2,0.453,5.337,4.475,3.513,3.238,2.925,2.275,0,0
"2018-03-14 18:56:00",425475,-1,14.52,13.55,13.29,32.28,0,179.8,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.362,4.575,3.575,3.25,2.913,2.238,0,0
"2018-03-14 18:57:00",425476,-1,14.43,13.44,13.19,32.55,0,179.8,6.2,5.45,3.95,3.95,3.95,3.2,0.396,5.25,4.362,3.438,3.213,2.875,2.2,0,0
"2018-03-14 18:58:00",425477,-1,14.38,13.34,13.08,32.82,0,180.8,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.262,4.312,3.175,2.963,2.675,2.05,0,0
"2018-03-14 18:59:00",425478,-1,14.31,13.23,12.98,33.09,0,181.3,6.2,4.7,3.95,3.95,3.2,2.45,0.379,5.125,4.15,3.288,3.025,2.7,2.037,0,0
"2018-03-14 19:00:00",425479,-1,14.26,13.17,12.95,33.26,0,182,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.2,4.35,3.363,3.213,2.8,2.113,0,0
"2018-03-14 19:01:00",425480,-1,14.22,13.11,12.83,33.44,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.175,4.287,3.15,3.038,2.713,2.05,0,0
"2018-03-14 19:02:00",425481,-1,14.17,13.07,12.76,33.55,0,183.1,6.2,4.7,3.95,3.95,3.95,2.45,0.453,5.1,4.2,3.15,3.038,2.725,2.1,0,0
"2018-03-14 19:03:00",425482,-1,14.15,13.01,12.66,33.79,0,184.2,6.2,4.7,3.95,3.95,3.2,3.2,0.358,5.212,4.263,3.113,2.863,2.563,1.938,0,0
"2018-03-14 19:04:00",425483,-1,14.09,12.92,12.54,34.05,0,183.5,6.2,4.7,3.95,3.95,3.95,2.45,0.482,5.05,4.175,3.175,2.925,2.625,1.988,0,0
"2018-03-14 19:05:00",425484,-1,14.03,12.86,12.49,34.24,0,183.8,5.45,4.7,3.95,3.95,3.2,2.45,0.398,5.025,4.175,3.088,2.85,2.55,1.888,0,0
"2018-03-14 19:06:00",425485,-1,13.98,12.8,12.36,34.45,0,185,5.45,4.7,3.95,3.95,3.2,2.45,0.415,5.087,4.263,3.1,2.9,2.575,1.95,0,0
"2018-03-14 19:07:00",425486,-1,13.91,12.71,12.28,34.72,0,183.3,6.2,4.7,3.95,3.95,3.2,2.45,0.397,5.1,4.15,3.075,2.838,2.488,1.875,0,0
"2018-03-14 19:08:00",425487,-1,13.84,12.64,12.16,35.01,0,184.2,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.95,4.138,3.05,2.788,2.513,1.825,0,0
"2018-03-14 19:09:00",425488,-1,13.76,12.51,12.02,35.45,0,184.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.862,4.087,3.05,2.763,2.4,1.75,0,0
"2018-03-14 19:10:00",425489,0,13.74,12.48,11.94,35.58,0,185.7,6.2,4.7,3.95,3.2,3.2,2.45,0.394,5.087,4.163,2.938,2.738,2.388,1.775,0,0
"2018-03-14 19:11:00",425490,0,13.76,12.42,11.88,35.61,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.357,5.187,4.212,2.9,2.638,2.3,1.775,0,0
"2018-03-14 19:12:00",425491,0,13.72,12.35,11.81,35.49,0,185,6.2,4.7,3.95,3.2,3.2,2.45,0.411,5.2,4.187,2.963,2.713,2.45,1.825,0,0
"2018-03-14 19:13:00",425492,0,13.67,12.29,11.77,35.49,0,182.3,6.2,4.7,3.95,3.95,3.2,2.45,0.382,5.287,4.35,3.213,2.925,2.6,1.925,0,0
"2018-03-14 19:14:00",425493,0,13.63,12.27,11.75,35.6,0,182.2,6.2,5.45,3.95,3.95,3.2,2.45,0.374,5.425,4.487,3.325,2.95,2.55,1.888,0,0
"2018-03-14 19:15:00",425494,0,13.62,12.25,11.77,35.76,0,183.7,6.2,5.45,3.95,3.95,3.95,3.2,0.41,5.387,4.387,3.25,3.038,2.725,2.025,0,0
"2018-03-14 19:16:00",425495,0,13.56,12.19,11.71,35.96,0,185.5,6.2,5.45,3.95,3.95,3.2,2.45,0.402,5.437,4.35,3.238,2.963,2.638,1.975,0,0
"2018-03-14 19:17:00",425496,0,13.5,12.11,11.71,36.06,0,188.4,6.2,4.7,3.95,3.95,3.2,2.45,0.396,5.45,4.362,3.263,3.038,2.625,1.963,0,0
"2018-03-14 19:18:00",425497,0,13.5,12.11,11.71,35.83,0,188.9,6.2,4.7,3.95,3.95,3.2,2.45,0.358,5.325,4.45,3.275,2.963,2.563,1.95,0,0
"2018-03-14 19:19:00",425498,0,13.54,12.12,11.7,35.65,0,190.4,6.2,5.45,3.95,3.95,3.2,2.45,0.391,5.425,4.312,3.188,2.925,2.575,1.875,0,0
"2018-03-14 19:20:00",425499,0,13.61,12.14,11.75,35.52,0,191,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.537,4.562,3.438,3.1,2.763,2.013,0,0
"2018-03-14 19:21:00",425500,0,13.68,12.27,11.85,35.17,0,189.9,6.2,5.45,3.95,3.95,3.95,3.2,0.42,5.825,4.75,3.575,3.275,2.863,2.175,0,0
"2018-03-14 19:22:00",425501,0,13.74,12.33,11.88,35.14,0,189.9,6.95,5.45,4.7,3.95,3.95,3.2,0.429,6.025,4.775,3.75,3.388,2.938,2.15,0,0
"2018-03-14 19:23:00",425502,0,13.78,12.34,11.94,35.18,0,190,6.2,5.45,3.95,3.95,3.95,3.2,0.456,5.75,4.65,3.525,3.138,2.738,2.05,0,0
"2018-03-14 19:24:00",425503,0,13.76,12.35,11.92,35.19,0,189.5,6.95,5.45,3.95,3.95,3.95,3.2,0.478,5.837,4.725,3.613,3.25,2.9,2.213,0,0
"2018-03-14 19:25:00",425504,0,13.76,12.37,11.94,35.1,0,189.1,6.2,5.45,3.95,4.7,3.95,3.2,0.483,5.812,4.625,3.538,3.213,2.85,2.163,0,0
"2018-03-14 19:26:00",425505,0,13.78,12.37,11.94,35.06,0,190.9,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.737,4.675,3.6,3.213,2.813,2.1,0,0
"2018-03-14 19:27:00",425506,0,13.73,12.35,11.95,35.06,0,191.7,6.95,5.45,4.7,4.7,3.95,3.2,0.484,5.737,4.737,3.675,3.375,2.963,2.175,0,0
"2018-03-14 19:28:00",425507,0,13.74,12.23,11.87,35.34,0,191.4,6.95,5.45,3.95,3.95,3.95,3.2,0.442,5.875,4.625,3.575,3.213,2.788,2.075,0,0
"2018-03-14 19:29:00",425508,0,13.77,12.18,11.79,35.39,0,191.9,6.95,5.45,4.7,3.95,3.95,3.2,0.417,6.037,4.75,3.613,3.263,2.888,2.25,0,0
"2018-03-14 19:30:00",425509,0,13.77,12.14,11.72,35.46,0,192.7,6.95,5.45,3.95,3.95,3.95,2.45,0.443,5.912,4.75,3.438,3.163,2.8,2.05,0,0
"2018-03-14 19:31:00",425510,0,13.81,12.16,11.72,35.32,0,192.6,6.95,5.45,4.7,4.7,3.95,3.2,0.458,6.137,4.9,3.675,3.288,2.9,2.2,0,0
"2018-03-14 19:32:00",425511,0,13.81,12.15,11.75,35.35,0,192.3,6.95,5.45,4.7,3.95,3.95,3.2,0.453,6.3,4.862,3.8,3.35,2.925,2.125,0,0
"2018-03-14 19:33:00",425512,0,13.76,12.13,11.75,35.54,0,192.7,6.95,5.45,5.45,4.7,3.95,3.2,0.444,6.375,5.05,3.987,3.563,3.063,2.3,0,0
"2018-03-14 19:34:00",425513,0,13.72,12.1,11.75,35.77,0,193.1,6.95,6.2,4.7,4.7,3.95,3.2,0.53,6.412,5.125,3.925,3.538,3.225,2.4,0,0
"2018-03-14 19:35:00",425514,0,13.64,12.14,11.84,35.72,0,193.5,7.7,6.2,5.45,4.7,4.7,3.2,0.56,6.362,5.162,3.975,3.525,3.125,2.35,0,0
"2018-03-14 19:36:00",425515,0,13.6,12.22,11.89,35.53,0,192.4,7.7,6.2,4.7,4.7,3.95,3.2,0.446,6.337,5.125,4.2,3.813,3.388,2.5,0,0
"2018-03-14 19:37:00",425516,0,13.59,12.25,11.96,35.41,0,192.2,6.95,6.2,5.45,5.45,4.7,3.95,0.542,6.475,5.35,4.412,3.875,3.45,2.675,0,0
"2018-03-14 19:38:00",425517,0,13.64,12.35,12.09,35.15,0,192.1,7.7,6.2,5.45,5.45,4.7,3.95,0.537,6.362,5.287,4.275,3.987,3.625,2.75,0,0
"2018-03-14 19:39:00",425518,0,13.64,12.38,12.17,35.07,0,192.4,7.7,6.2,5.45,4.7,3.95,3.95,0.503,6.487,5.2,4.263,3.763,3.438,2.625,0,0
"2018-03-14 19:40:00",425519,0,13.62,12.37,12.15,35.12,0,192.1,7.7,6.2,5.45,5.45,4.7,3.95,0.484,6.462,5.362,4.337,4,3.575,2.738,0,0
"2018-03-14 19:41:00",425520,0,13.63,12.48,12.27,34.75,0,190.8,7.7,6.95,5.45,5.45,4.7,3.95,0.497,6.487,5.537,4.612,4.187,3.825,2.988,0,0
"2018-03-14 19:42:00",425521,0,13.63,12.55,12.33,34.66,0,190.4,8.45,6.2,5.45,5.45,4.7,3.95,0.588,6.412,5.475,4.637,4.237,3.85,2.925,0,0
"2018-03-14 19:43:00",425522,0,13.58,12.49,12.29,34.93,0,188.4,7.7,6.2,5.45,4.7,3.95,3.95,0.444,6.425,5.337,4.062,3.7,3.338,2.563,0,0
"2018-03-14 19:44:00",425523,0,13.56,12.47,12.21,35.01,0,186.5,7.7,6.2,4.7,4.7,4.7,3.2,0.42,6.237,5.062,3.975,3.6,3.238,2.538,0,0
"2018-03-14 19:45:00",425524,0,13.5,12.43,12.15,35.07,0,186.7,6.95,6.2,4.7,4.7,4.7,3.2,0.528,6.112,5.187,4.075,3.663,3.25,2.438,0,0
"2018-03-14 19:46:00",425525,0,13.45,12.37,12.09,35.14,0,185.2,7.7,6.2,4.7,4.7,3.95,3.2,0.422,6.162,5.175,4.062,3.55,3.188,2.438,0,0
"2018-03-14 19:47:00",425526,0,13.42,12.35,12.1,35.09,0,184.1,6.95,6.2,5.45,4.7,3.95,3.2,0.464,6.087,5.212,4.1,3.588,3.213,2.438,0,0
"2018-03-14 19:48:00",425527,0,13.38,12.34,12.1,35.14,0,182.1,6.95,6.2,4.7,4.7,3.95,3.2,0.365,5.95,5.037,4.087,3.65,3.288,2.488,0,0
"2018-03-14 19:49:00",425528,0,13.39,12.33,12.11,35.15,0,182.1,6.95,6.2,4.7,4.7,4.7,3.2,0.453,6.062,5.237,4.163,3.85,3.475,2.663,0,0
"2018-03-14 19:50:00",425529,-1,13.39,12.34,12.09,35.24,0,181.4,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.912,4.962,4.062,3.738,3.388,2.538,0,0
"2018-03-14 19:51:00",425530,-1,13.35,12.24,12.01,35.66,0,178.1,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.525,4.562,3.688,3.363,3.075,2.275,0,0
"2018-03-14 19:52:00",425531,-1,13.3,12.13,11.9,36.07,0,178.3,6.2,5.45,3.95,3.95,3.2,3.2,0.43,5.387,4.425,3.313,3,2.65,2.063,0,0
"2018-03-14 19:53:00",425532,-1,13.2,12.02,11.72,36.24,0,179.1,6.2,5.45,3.95,3.95,3.95,3.2,0.398,5.175,4.287,3.375,3.15,2.8,2.075,0,0
"2018-03-14 19:54:00",425533,-1,13.15,12.03,11.77,35.9,0,179.9,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.5,4.762,3.838,3.563,3.213,2.5,0,0
"2018-03-14 19:55:00",425534,-1,13.19,12.07,11.76,35.86,0,179.9,6.2,5.45,4.7,4.7,3.95,3.2,0.441,5.337,4.525,3.488,3.213,2.875,2.275,0,0
"2018-03-14 19:56:00",425535,-1,13.16,12,11.73,36.02,0,177.5,6.95,5.45,4.7,4.7,3.95,3.2,0.524,5.475,4.575,3.7,3.338,2.95,2.238,0,0
"2018-03-14 19:57:00",425536,-1,13.09,11.95,11.69,36.27,0,178.2,6.2,5.45,4.7,3.95,3.95,3.2,0.471,5.45,4.587,3.638,3.35,2.938,2.238,0,0
"2018-03-14 19:58:00",425537,-1,13.1,11.94,11.71,36.32,0,177.8,6.95,5.45,5.45,4.7,3.95,3.95,0.458,5.712,4.875,3.975,3.65,3.325,2.5,0,0
"2018-03-14 19:59:00",425538,-1,13.12,12,11.73,36.17,0,179.1,6.2,6.2,4.7,4.7,3.95,3.2,0.472,5.6,4.725,3.813,3.588,3.25,2.475,0,0
"2018-03-14 20:00:00",425539,-1,13.08,12,11.73,36.2,0,179.4,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.737,4.787,3.925,3.688,3.338,2.625,0,0
"2018-03-14 20:01:00",425540,-1,13.1,12.03,11.83,36.16,0,179.8,6.95,6.2,5.45,4.7,4.7,3.2,0.53,5.862,4.937,3.925,3.6,3.225,2.475,0,0
"2018-03-14 20:02:00",425541,-1,13.09,12.09,11.89,36,0,182.2,6.95,6.2,5.45,5.45,4.7,3.95,0.499,6.037,5.287,4.462,4.05,3.638,2.863,0,0
"2018-03-14 20:03:00",425542,-1,13.08,12.14,11.98,35.89,0,182.3,6.95,6.2,4.7,4.7,4.7,3.95,0.48,5.8,4.862,3.975,3.775,3.425,2.675,0,0
"2018-03-14 20:04:00",425543,-1,13.05,12.13,12,35.96,0,181,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.712,4.75,3.975,3.7,3.413,2.513,0,0
"2018-03-14 20:05:00",425544,-1,13.03,12.07,11.9,36.18,0,180.1,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.8,4.85,3.937,3.613,3.288,2.588,0,0
"2018-03-14 20:06:00",425545,-1,13.07,12.07,11.9,36.09,0,178.4,6.95,6.2,5.45,4.7,4.7,4.7,0.567,5.787,4.962,4.012,3.625,3.325,2.663,0,0
"2018-03-14 20:07:00",425546,-1,13.03,12.05,11.87,36.18,0,177.4,6.95,5.45,5.45,4.7,3.95,3.2,0.422,5.737,4.8,3.825,3.45,3.063,2.288,0,0
"2018-03-14 20:08:00",425547,-1,12.93,11.98,11.84,36.23,0,175.9,6.2,5.45,4.7,4.7,4.7,3.2,0.451,5.437,4.637,3.9,3.638,3.313,2.6,0,0
"2018-03-14 20:09:00",425548,-1,12.85,11.92,11.78,36.33,0,175.9,6.2,5.45,5.45,4.7,3.95,3.2,0.551,5.412,4.462,3.588,3.388,3.075,2.388,0,0
"2018-03-14 20:10:00",425549,0,12.74,11.77,11.62,36.68,0,174.1,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.137,4.3,3.463,3.238,2.913,2.3,0,0
"2018-03-14 20:11:00",425550,0,12.58,11.57,11.34,37.29,0,172.4,5.45,4.7,3.95,3.2,3.2,2.45,0.334,4.912,4,2.925,2.713,2.475,1.938,0,0
"2018-03-14 20:12:00",425551,0,12.47,11.33,11.06,37.84,0,171.7,5.45,4.7,3.2,3.2,3.2,2.45,0.359,4.9,3.925,2.913,2.688,2.4,1.888,0,0
"2018-03-14 20:13:00",425552,0,12.31,11.16,10.84,38.22,0,170.8,5.45,4.7,3.2,3.2,3.2,2.45,0.37,4.8,3.913,2.813,2.65,2.388,1.825,0,0
"2018-03-14 20:14:00",425553,0,12.19,10.97,10.6,38.8,0,171.6,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.787,3.788,2.613,2.413,2.1,1.613,0,0
"2018-03-14 20:15:00",425554,0,12.1,10.83,10.42,39.26,0,171.8,5.45,4.7,3.2,3.2,2.45,2.45,0.332,4.775,3.8,2.675,2.588,2.25,1.713,0,0
"2018-03-14 20:16:00",425555,0,12.02,10.73,10.31,39.66,0,171,5.45,4.7,3.2,3.2,3.2,2.45,0.37,4.775,3.763,2.7,2.525,2.225,1.713,0,0
"2018-03-14 20:17:00",425556,0,11.98,10.63,10.23,39.97,0,172,5.45,4.7,3.2,3.2,3.2,2.45,0.352,4.8,3.888,2.8,2.575,2.263,1.713,0,0
"2018-03-14 20:18:00",425557,0,11.9,10.58,10.15,40.13,0,171,5.45,4.7,3.2,3.2,3.2,2.45,0.372,4.762,3.9,2.738,2.55,2.275,1.713,0,0
"2018-03-14 20:19:00",425558,0,11.83,10.51,10.06,40.4,0,169.2,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.712,3.788,2.763,2.538,2.213,1.713,0,0
"2018-03-14 20:20:00",425559,0,11.8,10.4,9.94,40.82,0,168.3,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.65,3.688,2.563,2.375,2.088,1.6,0,0
"2018-03-14 20:21:00",425560,0,11.8,10.35,9.82,40.87,0,169.5,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.725,3.688,2.475,2.338,2.05,1.55,0,0
"2018-03-14 20:22:00",425561,0,11.81,10.32,9.75,40.89,0,169.1,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.775,3.788,2.65,2.375,2.05,1.513,0,0
"2018-03-14 20:23:00",425562,0,11.82,10.29,9.65,40.92,0,168.9,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.812,3.838,2.538,2.4,2.1,1.638,0,0
"2018-03-14 20:24:00",425563,0,11.8,10.23,9.6,40.96,0,167.9,5.45,4.7,3.95,3.2,3.2,2.45,0.37,5.037,3.963,2.775,2.55,2.225,1.725,0,0
"2018-03-14 20:25:00",425564,0,11.75,10.21,9.65,40.97,0,167.1,6.2,4.7,3.2,3.2,3.2,2.45,0.367,5.137,3.888,2.788,2.613,2.325,1.775,0,0
"2018-03-14 20:26:00",425565,0,11.77,10.16,9.65,41.1,0,168.2,6.2,4.7,3.95,3.95,3.2,2.45,0.386,5.325,3.975,2.975,2.763,2.425,1.875,0,0
"2018-03-14 20:27:00",425566,0,11.73,10.16,9.67,41.07,0,168.5,6.2,5.45,3.95,3.95,3.95,3.2,0.435,5.4,4.25,3.063,2.913,2.613,2.075,0,0
"2018-03-14 20:28:00",425567,0,11.73,10.15,9.74,41.08,0,167.8,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.625,4.425,3.275,2.988,2.663,2.05,0,0
"2018-03-14 20:29:00",425568,0,11.75,10.18,9.77,41.03,0,166.5,6.2,5.45,3.95,3.95,3.2,2.45,0.429,5.487,4.312,3.2,2.963,2.6,1.988,0,0
"2018-03-14 20:30:00",425569,0,11.77,10.14,9.77,41.15,0,164.1,6.2,4.7,3.95,3.95,3.2,2.45,0.39,5.45,4.237,3.225,2.963,2.613,1.95,0,0
"2018-03-14 20:31:00",425570,0,11.79,10.13,9.73,41.23,0,163.6,6.2,4.7,3.95,3.2,3.2,2.45,0.343,5.3,4.138,2.988,2.813,2.513,1.925,0,0
"2018-03-14 20:32:00",425571,0,11.82,10.14,9.74,41.05,0,164.3,5.45,4.7,3.95,3.95,3.2,3.2,0.365,5.187,4.05,2.975,2.775,2.538,2,0,0
"2018-03-14 20:33:00",425572,0,11.82,10.22,9.83,40.61,0,165.4,6.2,4.7,3.95,3.2,3.95,2.45,0.483,5.275,4.2,3.15,2.813,2.488,1.888,0,0
"2018-03-14 20:34:00",425573,0,11.82,10.29,9.89,40.39,0,165.4,6.2,5.45,3.95,3.95,3.2,2.45,0.429,5.1,3.975,3.1,2.85,2.563,1.963,0,0
"2018-03-14 20:35:00",425574,0,11.81,10.34,9.95,40.27,0,167,6.2,4.7,3.95,3.95,3.2,3.2,0.375,5.187,4.212,3.1,2.9,2.588,2.013,0,0
"2018-03-14 20:36:00",425575,0,11.78,10.38,10,40.19,0,165.8,5.45,4.7,3.95,3.2,3.2,2.45,0.404,5.112,4.2,3.175,2.888,2.525,1.938,0,0
"2018-03-14 20:37:00",425576,0,11.73,10.42,10.06,40.14,0,166.1,6.2,5.45,3.95,3.95,4.7,3.2,0.483,5.287,4.325,3.338,3.125,2.8,2.113,0,0
"2018-03-14 20:38:00",425577,0,11.69,10.45,10.09,40.18,0,166.1,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.35,4.487,3.588,3.325,3.038,2.388,0,0
"2018-03-14 20:39:00",425578,0,11.74,10.46,10.1,40.22,0,167.2,6.2,5.45,3.95,3.95,3.2,3.2,0.372,5.7,4.625,3.438,3.188,2.875,2.275,0,0
"2018-03-14 20:40:00",425579,0,11.88,10.54,10.19,39.85,0,167.1,6.95,5.45,4.7,3.95,3.95,3.2,0.402,5.6,4.587,3.588,3.325,3.013,2.4,0,0
"2018-03-14 20:41:00",425580,0,11.83,10.61,10.26,39.68,0,166.8,6.2,5.45,4.7,4.7,4.7,3.2,0.518,5.525,4.612,3.55,3.188,2.888,2.288,0,0
"2018-03-14 20:42:00",425581,0,11.77,10.56,10.25,39.9,0,165.8,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.512,4.487,3.575,3.288,2.963,2.35,0,0
"2018-03-14 20:43:00",425582,0,11.74,10.59,10.28,39.82,0,164.8,6.2,5.45,4.7,4.7,3.95,3.2,0.463,5.562,4.725,3.788,3.513,3.238,2.575,0,0
"2018-03-14 20:44:00",425583,0,11.72,10.55,10.22,39.92,0,164.4,6.95,5.45,4.7,4.7,3.95,3.2,0.487,5.625,4.625,3.588,3.338,3.013,2.3,0,0
"2018-03-14 20:45:00",425584,0,11.7,10.52,10.2,39.96,0,163.4,6.95,5.45,4.7,3.95,3.95,3.2,0.474,5.812,4.725,3.838,3.5,3.225,2.613,0,0
"2018-03-14 20:46:00",425585,0,11.69,10.52,10.24,40,0,162.7,6.2,5.45,5.45,4.7,3.95,3.2,0.502,5.737,4.762,3.838,3.463,3.163,2.55,0,0
"2018-03-14 20:47:00",425586,0,11.66,10.48,10.22,40.13,0,161,6.95,5.45,4.7,3.95,3.95,3.2,0.413,5.55,4.7,3.838,3.438,3.038,2.338,0,0
"2018-03-14 20:48:00",425587,0,11.55,10.43,10.15,40.33,0,160.8,6.2,5.45,3.95,3.95,3.95,3.2,0.437,5.312,4.337,3.288,3.063,2.75,2.088,0,0
"2018-03-14 20:49:00",425588,0,11.41,10.28,9.98,40.84,0,159.9,5.45,5.45,3.95,3.95,3.2,2.45,0.399,5.025,4.225,3.225,3,2.688,2.037,0,0
"2018-03-14 20:50:00",425589,-1,11.26,10.11,9.78,41.63,0,158.8,6.2,5.45,4.7,3.95,3.2,3.2,0.397,5.275,4.4,3.475,3.163,2.788,2.2,0,0
"2018-03-14 20:51:00",425590,-1,11.11,9.96,9.66,42.29,0,157,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.337,4.362,3.438,3.213,2.938,2.25,0,0
"2018-03-14 20:52:00",425591,-1,10.99,9.84,9.57,42.77,0,160.4,6.2,5.45,3.95,3.95,3.95,3.2,0.483,5.4,4.4,3.313,3.125,2.788,2.213,0,0
"2018-03-14 20:53:00",425592,-1,10.96,9.83,9.6,42.76,0,161.9,6.95,6.2,4.7,3.95,3.95,3.2,0.429,5.575,4.587,3.725,3.388,3.05,2.388,0,0
"2018-03-14 20:54:00",425593,-1,10.92,9.84,9.65,42.68,0,160.9,6.2,5.45,3.95,3.95,3.95,3.2,0.439,5.5,4.325,3.488,3.288,2.975,2.363,0,0
"2018-03-14 20:55:00",425594,-1,10.89,9.88,9.7,42.5,0,159.9,6.95,5.45,4.7,4.7,4.7,3.95,0.518,5.625,4.85,3.975,3.638,3.263,2.563,0,0
"2018-03-14 20:56:00",425595,-1,10.82,9.91,9.74,42.42,0,162.5,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.612,4.8,3.937,3.6,3.313,2.65,0,0
"2018-03-14 20:57:00",425596,-1,10.86,9.97,9.83,42.15,0,162.7,6.95,6.2,5.45,4.7,4.7,3.95,0.501,6.05,5.35,4.362,3.987,3.625,2.963,0,0
"2018-03-14 20:58:00",425597,-1,10.87,9.98,9.83,42.15,0,163.2,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.912,5.087,4.187,3.813,3.438,2.688,0,0
"2018-03-14 20:59:00",425598,-1,10.73,9.9,9.78,42.46,0,162.4,6.2,6.2,5.45,4.7,4.7,3.95,0.519,5.762,4.912,4.187,3.863,3.525,2.763,0,0
"2018-03-14 21:00:00",425599,-1,10.62,9.72,9.58,43.17,0,161.7,6.2,5.45,4.7,3.95,3.95,3.2,0.408,5.487,4.712,3.8,3.4,3,2.363,0,0
"2018-03-14 21:01:00",425600,-1,10.52,9.57,9.42,43.73,0,161,6.2,5.45,4.7,3.95,3.95,3.2,0.417,5.325,4.437,3.538,3.238,2.888,2.275,0,0
"2018-03-14 21:02:00",425601,-1,10.47,9.51,9.33,43.91,0,162.1,6.2,5.45,3.95,3.95,3.2,2.45,0.413,5.25,4.387,3.413,3.088,2.738,2.113,0,0
"2018-03-14 21:03:00",425602,-1,10.42,9.42,9.24,44.19,0,162,6.2,5.45,3.95,3.95,3.2,3.2,0.422,5.275,4.387,3.375,3.15,2.813,2.088,0,0
"2018-03-14 21:04:00",425603,-1,10.4,9.36,9.13,44.44,0,162.6,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.987,4.15,3.163,2.95,2.713,2.063,0,0
"2018-03-14 21:05:00",425604,-1,10.33,9.27,9.02,44.78,0,162.2,5.45,4.7,3.95,3.95,3.2,2.45,0.365,4.912,4.038,3.088,2.9,2.613,2.075,0,0
"2018-03-14 21:06:00",425605,-1,10.28,9.18,8.94,45.12,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.343,4.825,3.85,2.925,2.775,2.513,1.988,0,0
"2018-03-14 21:07:00",425606,-1,10.25,9.1,8.85,45.39,0,162.5,5.45,4.7,3.2,3.2,3.2,2.45,0.305,5.037,4.038,2.963,2.738,2.425,1.863,0,0
"2018-03-14 21:08:00",425607,-1,10.29,9.12,8.84,45.21,0,164.3,5.45,5.45,3.95,3.95,3.2,3.2,0.382,5.05,4.212,3.175,2.925,2.6,2.025,0,0
"2018-03-14 21:09:00",425608,-1,10.3,9.12,8.82,45.1,0,163.4,6.2,4.7,3.95,3.95,3.2,2.45,0.384,5.2,4.175,3.188,2.95,2.65,2.037,0,0
"2018-03-14 21:10:00",425609,0,10.31,9.1,8.81,45.14,0,163.1,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.15,4.275,3.463,3.188,2.85,2.175,0,0
"2018-03-14 21:11:00",425610,0,10.38,9.17,8.89,44.82,0,164.9,6.2,5.45,3.95,3.95,3.95,3.2,0.41,5.437,4.337,3.375,3.2,2.925,2.288,0,0
"2018-03-14 21:12:00",425611,0,10.39,9.23,8.96,44.55,0,164.7,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.4,4.5,3.663,3.363,3.05,2.413,0,0
"2018-03-14 21:13:00",425612,0,10.38,9.26,9.04,44.39,0,163,6.2,5.45,4.7,3.95,3.95,3.2,0.433,5.487,4.462,3.65,3.5,3.2,2.525,0,0
"2018-03-14 21:14:00",425613,0,10.39,9.27,9.07,44.33,0,163.3,6.2,5.45,4.7,4.7,3.95,3.2,0.429,5.55,4.587,3.625,3.275,2.938,2.363,0,0
"2018-03-14 21:15:00",425614,0,10.42,9.25,9.01,44.38,0,163.8,6.2,5.45,4.7,3.95,3.95,3.2,0.425,5.437,4.562,3.625,3.313,3.013,2.325,0,0
"2018-03-14 21:16:00",425615,0,10.36,9.23,9,44.44,0,163.2,6.2,5.45,3.95,3.95,3.95,3.2,0.42,5.3,4.325,3.413,3.125,2.788,2.2,0,0
"2018-03-14 21:17:00",425616,0,10.33,9.22,9.02,44.38,0,163.5,6.2,5.45,4.7,3.95,3.95,3.2,0.421,5.225,4.287,3.488,3.213,2.85,2.2,0,0
"2018-03-14 21:18:00",425617,0,10.28,9.17,8.97,44.54,0,162.8,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.937,4.163,3.175,2.963,2.613,2,0,0
"2018-03-14 21:19:00",425618,0,10.24,9.14,8.93,44.57,0,162.5,6.2,4.7,4.7,4.7,3.95,3.2,0.46,5.087,4.175,3.45,3.3,2.975,2.313,0,0
"2018-03-14 21:20:00",425619,0,10.25,9.19,9,44.33,0,162.2,6.2,5.45,3.95,3.95,3.95,3.2,0.483,5.187,4.437,3.513,3.113,2.8,2.225,0,0
"2018-03-14 21:21:00",425620,0,10.27,9.23,9,44.14,0,160.9,6.2,5.45,3.95,3.95,3.95,2.45,0.439,5.337,4.325,3.275,3.088,2.763,2.138,0,0
"2018-03-14 21:22:00",425621,0,10.22,9.21,9,44.22,0,160.3,6.2,4.7,3.95,3.95,3.95,2.45,0.484,5.025,4.125,3.3,3.138,2.813,2.138,0,0
"2018-03-14 21:23:00",425622,0,10.19,9.15,8.95,44.4,0,159.8,5.45,4.7,3.95,3.95,3.2,2.45,0.379,4.875,4.075,3.063,3.013,2.7,2.037,0,0
"2018-03-14 21:24:00",425623,0,10.12,9.08,8.86,44.72,0,160.7,6.2,4.7,3.2,3.2,3.2,3.2,0.463,5.025,3.975,2.9,2.775,2.488,1.9,0,0
"2018-03-14 21:25:00",425624,0,10.02,8.99,8.8,45.01,0,158.9,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.712,3.975,3.125,2.888,2.575,2,0,0
"2018-03-14 21:26:00",425625,0,10.02,8.96,8.73,45.1,0,159.9,6.2,5.45,3.95,3.2,3.2,2.45,0.394,4.975,3.988,3.038,2.813,2.388,1.863,0,0
"2018-03-14 21:27:00",425626,0,10.01,8.94,8.68,45.24,0,159,6.2,4.7,3.95,3.95,3.95,3.2,0.456,4.975,4.038,3.088,2.888,2.538,1.988,0,0
"2018-03-14 21:28:00",425627,0,10,8.95,8.68,45.21,0,159.7,6.2,4.7,3.95,3.95,3.95,2.45,0.426,5.062,4.062,3.225,2.975,2.7,2.088,0,0
"2018-03-14 21:29:00",425628,0,9.98,8.91,8.66,45.29,0,159.2,6.2,4.7,3.95,3.95,3.2,3.2,0.41,5.012,4.237,3.288,3.063,2.725,2.088,0,0
"2018-03-14 21:30:00",425629,0,9.97,8.91,8.66,45.38,0,159,5.45,4.7,3.95,3.95,3.95,3.2,0.447,5.025,4.187,3.238,2.975,2.7,2.1,0,0
"2018-03-14 21:31:00",425630,0,9.95,8.85,8.62,45.59,0,158.9,6.2,5.45,3.95,3.95,3.2,3.2,0.399,5.075,4.138,3.2,2.938,2.588,1.963,0,0
"2018-03-14 21:32:00",425631,0,9.88,8.82,8.58,45.77,0,159.7,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.95,4.025,3.113,2.925,2.6,2,0,0
"2018-03-14 21:33:00",425632,0,9.86,8.77,8.53,45.88,0,160.8,6.2,4.7,3.95,3.95,3.95,3.2,0.448,4.987,4.212,3.2,2.888,2.525,1.888,0,0
"2018-03-14 21:34:00",425633,0,9.86,8.75,8.5,45.87,0,159.7,6.2,4.7,3.95,3.95,3.95,3.2,0.476,5.05,4.138,3.275,2.988,2.613,2.05,0,0
"2018-03-14 21:35:00",425634,0,9.85,8.77,8.51,45.77,0,160.6,6.2,4.7,3.95,3.95,3.2,2.45,0.383,5.125,4.112,3.175,2.95,2.563,1.913,0,0
"2018-03-14 21:36:00",425635,0,9.86,8.72,8.51,45.9,0,160.4,6.2,5.45,3.95,3.95,3.95,2.45,0.413,5.112,4.112,3.2,2.988,2.738,2.088,0,0
"2018-03-14 21:37:00",425636,0,9.79,8.73,8.5,45.87,0,159.9,6.2,4.7,4.7,3.95,3.95,3.2,0.478,5.237,4.212,3.375,3.063,2.75,2.175,0,0
"2018-03-14 21:38:00",425637,0,9.86,8.81,8.57,45.52,0,160.9,6.2,6.2,4.7,4.7,3.95,3.2,0.484,5.262,4.612,3.7,3.375,3.063,2.463,0,0
"2018-03-14 21:39:00",425638,0,9.94,9,8.77,44.81,0,161.9,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.537,4.375,3.5,3.25,2.938,2.288,0,0
"2018-03-14 21:40:00",425639,0,9.96,9.02,8.85,44.73,0,162.1,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.312,4.587,3.788,3.538,3.288,2.613,0,0
"2018-03-14 21:41:00",425640,0,9.97,9.1,8.99,44.42,0,162.7,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.3,4.4,3.725,3.55,3.25,2.575,0,0
"2018-03-14 21:42:00",425641,0,9.97,9.12,9.02,44.34,0,162.9,6.2,5.45,4.7,4.7,4.7,3.2,0.491,5.175,4.425,3.638,3.525,3.25,2.538,0,0
"2018-03-14 21:43:00",425642,0,10.01,9.14,9.05,44.22,0,164.7,6.2,5.45,5.45,5.45,4.7,3.2,0.561,5.35,4.75,4,3.663,3.35,2.638,0,0
"2018-03-14 21:44:00",425643,0,10.01,9.23,9.12,43.97,0,164.9,6.2,6.2,4.7,4.7,3.95,3.2,0.488,5.362,4.625,3.8,3.463,3.125,2.463,0,0
"2018-03-14 21:45:00",425644,0,10.04,9.24,9.14,43.92,0,165.1,6.2,6.2,4.7,3.95,3.95,3.2,0.422,5.487,4.7,3.838,3.613,3.338,2.65,0,0
"2018-03-14 21:46:00",425645,0,10.01,9.18,9.12,44.16,0,165.3,6.2,5.45,5.45,4.7,3.95,3.2,0.502,5.325,4.412,3.75,3.475,3.163,2.488,0,0
"2018-03-14 21:47:00",425646,0,10.06,9.18,9.08,44.12,0,167.2,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.412,4.65,3.713,3.413,3.088,2.5,0,0
"2018-03-14 21:48:00",425647,0,10.07,9.2,9.11,43.93,0,168,6.2,5.45,4.7,4.7,4.7,3.95,0.547,5.275,4.287,3.588,3.438,3.175,2.563,0,0
"2018-03-14 21:49:00",425648,0,10.07,9.16,9.09,44.01,0,168.9,6.2,6.2,4.7,4.7,3.95,3.2,0.556,5.275,4.475,3.613,3.275,2.963,2.25,0,0
"2018-03-14 21:50:00",425649,-1,10.17,9.17,9.09,43.88,0,167.7,7.7,6.95,5.45,5.45,4.7,3.95,0.586,5.787,4.825,3.888,3.5,3.138,2.488,0,0
"2018-03-14 21:51:00",425650,-1,10.32,9.31,9.15,43.3,0,167.3,6.95,6.2,5.45,4.7,4.7,3.2,0.503,5.687,4.762,3.813,3.513,3.188,2.388,0,0
"2018-03-14 21:52:00",425651,-1,10.39,9.38,9.25,43.02,0,168,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.7,5.062,4.1,3.725,3.35,2.65,0,0
"2018-03-14 21:53:00",425652,-1,10.44,9.46,9.35,42.71,0,167.8,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.6,4.75,4.2,3.825,3.425,2.738,0,0
"2018-03-14 21:54:00",425653,-1,10.42,9.53,9.41,42.47,0,166,6.95,5.45,4.7,4.7,4.7,3.2,0.476,5.55,4.587,3.838,3.588,3.288,2.525,0,0
"2018-03-14 21:55:00",425654,-1,10.45,9.46,9.34,42.82,0,164.1,6.2,5.45,4.7,4.7,3.95,3.2,0.468,5.475,4.475,3.713,3.438,3.125,2.45,0,0
"2018-03-14 21:56:00",425655,-1,10.4,9.43,9.33,42.9,0,162.8,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.537,4.6,3.75,3.488,3.188,2.513,0,0
"2018-03-14 21:57:00",425656,-1,10.35,9.37,9.26,43.09,0,162.6,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.45,4.575,3.663,3.338,3.05,2.375,0,0
"2018-03-14 21:58:00",425657,-1,10.31,9.32,9.18,43.22,0,162,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.375,4.637,3.763,3.463,3.175,2.5,0,0
"2018-03-14 21:59:00",425658,-1,10.22,9.27,9.13,43.42,0,161.4,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.212,4.375,3.6,3.275,2.875,2.238,0,0
"2018-03-14 22:00:00",425659,-1,10.13,9.22,9.08,43.64,0,162.5,5.45,5.45,4.7,5.45,4.7,3.95,0.655,5.137,4.462,3.575,3.288,3,2.375,0,0
"2018-03-14 22:01:00",425660,-1,10.15,9.22,9.08,43.65,0,163.3,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.4,4.687,3.7,3.413,3.113,2.4,0,0
"2018-03-14 22:02:00",425661,-1,10.19,9.3,9.13,43.35,0,163.6,6.95,6.2,5.45,4.7,3.95,3.95,0.478,5.675,4.725,3.738,3.4,3.075,2.425,0,0
"2018-03-14 22:03:00",425662,-1,10.24,9.33,9.19,43.24,0,165.5,6.95,6.2,5.45,5.45,4.7,3.95,0.453,5.8,4.925,4.038,3.763,3.475,2.738,0,0
"2018-03-14 22:04:00",425663,-1,10.3,9.41,9.38,42.85,0,166.7,6.95,6.2,6.2,5.45,5.45,3.95,0.566,5.9,5.287,4.725,4.4,4.038,3.15,0,0
"2018-03-14 22:05:00",425664,-1,10.29,9.5,9.46,42.62,0,166,6.95,5.45,4.7,4.7,4.7,3.95,0.471,5.85,4.912,4.087,3.6,3.313,2.625,0,0
"2018-03-14 22:06:00",425665,-1,10.22,9.49,9.47,42.61,0,166.5,6.95,6.2,6.2,5.45,4.7,3.95,0.446,5.8,5.275,4.637,4.163,3.763,3.05,0,0
"2018-03-14 22:07:00",425666,-1,10.19,9.49,9.47,42.61,0,167,6.95,6.2,5.45,5.45,4.7,3.95,0.561,6.187,5.412,4.525,4.15,3.8,3.038,0,0
"2018-03-14 22:08:00",425667,-1,10.16,9.42,9.4,42.92,0,167.1,6.95,6.2,5.45,5.45,4.7,3.95,0.607,6.012,4.937,4.425,4.087,3.7,2.963,0,0
"2018-03-14 22:09:00",425668,-1,10.13,9.37,9.37,43.02,0,167.1,7.7,6.2,5.45,5.45,4.7,4.7,0.576,6.1,5.312,4.512,4.2,3.875,3.038,0,0
"2018-03-14 22:10:00",425669,0,10.11,9.36,9.37,43.11,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.458,5.875,4.962,4.187,3.863,3.5,2.838,0,0
"2018-03-14 22:11:00",425670,0,10.03,9.27,9.28,43.44,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.875,5.012,4.2,3.788,3.438,2.663,0,0
"2018-03-14 22:12:00",425671,0,10.05,9.29,9.26,43.26,0,166.5,7.7,6.2,5.45,5.45,4.7,3.95,0.647,6.3,5.45,4.4,3.862,3.513,2.888,0,0
"2018-03-14 22:13:00",425672,0,10.05,9.31,9.27,43.2,0,166.8,7.7,6.2,5.45,4.7,4.7,3.95,0.551,5.837,4.95,4.1,3.8,3.5,2.813,0,0
"2018-03-14 22:14:00",425673,0,9.96,9.18,9.16,43.71,0,165.7,7.7,6.2,5.45,4.7,4.7,3.95,0.502,6.012,5.212,4.35,3.9,3.538,2.85,0,0
"2018-03-14 22:15:00",425674,0,9.89,9.16,9.14,43.69,0,164.9,6.95,6.2,5.45,5.45,5.45,3.95,0.573,5.95,5.212,4.175,3.9,3.575,2.838,0,0
"2018-03-14 22:16:00",425675,0,9.81,9.13,9.07,43.8,0,165.6,7.7,6.2,5.45,4.7,3.95,3.95,0.497,5.875,4.9,4.138,3.713,3.325,2.638,0,0
"2018-03-14 22:17:00",425676,0,9.73,8.97,8.95,44.35,0,163.8,6.95,6.2,5.45,5.45,4.7,3.95,0.575,6.1,5.287,4.412,4.062,3.763,3.05,0,0
"2018-03-14 22:18:00",425677,0,9.69,8.96,8.94,44.36,0,164.7,7.7,6.95,5.45,5.45,4.7,3.95,0.514,6.237,5.275,4.412,3.975,3.663,2.913,0,0
"2018-03-14 22:19:00",425678,0,9.63,8.86,8.83,44.71,0,163.7,7.7,6.95,6.2,6.2,4.7,3.95,0.514,6.275,5.437,4.537,4.1,3.738,2.825,0,0
"2018-03-14 22:20:00",425679,0,9.57,8.84,8.84,44.78,0,164.8,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.387,5.512,4.737,4.412,4.025,3.175,0,0
"2018-03-14 22:21:00",425680,0,9.56,8.86,8.9,44.68,0,164.5,8.45,6.95,6.2,6.2,5.45,4.7,0.555,6.562,5.712,5.05,4.662,4.287,3.35,0,0
"2018-03-14 22:22:00",425681,0,9.52,8.85,8.87,44.78,0,164.3,7.7,7.7,5.45,5.45,5.45,4.7,0.562,6.625,5.762,4.725,4.375,4.062,3.313,0,0
"2018-03-14 22:23:00",425682,0,9.52,8.85,8.88,44.84,0,163.9,7.7,6.95,6.2,5.45,5.45,3.95,0.572,6.812,5.9,5,4.45,4.05,3.163,0,0
"2018-03-14 22:24:00",425683,0,9.49,8.85,8.88,44.92,0,164.5,7.7,7.7,6.95,6.2,6.2,4.7,0.712,6.8,6.275,5.562,5.137,4.7,3.625,0,0
"2018-03-14 22:25:00",425684,0,9.4,8.8,8.86,45.22,0,165.4,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.437,5.65,5.037,4.687,4.375,3.45,0,0
"2018-03-14 22:26:00",425685,0,9.42,8.79,8.89,45.28,0,165.4,8.45,7.7,6.95,6.2,5.45,4.7,0.589,6.662,5.975,5.25,4.8,4.325,3.388,0,0
"2018-03-14 22:27:00",425686,0,9.4,8.8,8.88,45.23,0,167.4,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.725,5.975,5.262,4.787,4.362,3.375,0,0
"2018-03-14 22:28:00",425687,0,9.38,8.8,8.88,45.29,0,169.1,7.7,6.95,6.2,6.2,6.2,4.7,0.648,6.512,5.65,5.012,4.662,4.275,3.375,0,0
"2018-03-14 22:29:00",425688,0,9.34,8.69,8.75,45.69,0,168.6,7.7,6.95,6.2,5.45,4.7,3.95,0.549,6.412,5.525,4.7,4.163,3.738,2.988,0,0
"2018-03-14 22:30:00",425689,0,9.37,8.71,8.75,45.51,0,169.3,7.7,6.95,6.95,6.2,5.45,4.7,0.586,6.537,5.725,4.962,4.612,4.263,3.413,0,0
"2018-03-14 22:31:00",425690,0,9.28,8.68,8.73,45.68,0,168.9,7.7,6.95,6.95,6.2,5.45,4.7,0.637,6.537,5.987,5.1,4.575,4.138,3.313,0,0
"2018-03-14 22:32:00",425691,0,9.32,8.67,8.72,45.74,0,169.6,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.587,5.887,5.05,4.525,4.15,3.313,0,0
"2018-03-14 22:33:00",425692,0,9.31,8.63,8.67,45.91,0,169.7,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.562,5.737,4.837,4.462,4.087,3.175,0,0
"2018-03-14 22:34:00",425693,0,9.37,8.68,8.71,45.67,0,169.3,8.45,7.7,6.95,6.2,5.45,4.7,0.724,6.862,6.012,5.187,4.687,4.225,3.3,0,0
"2018-03-14 22:35:00",425694,0,9.45,8.78,8.82,45.21,0,171,8.45,7.7,6.2,6.95,6.2,4.7,0.588,6.725,6.125,5.462,5.025,4.662,3.7,0,0
"2018-03-14 22:36:00",425695,0,9.48,8.8,8.82,45.23,0,170.3,8.45,7.7,6.95,6.2,6.2,4.7,0.803,6.925,6.037,5.125,4.562,4.125,3.213,0,0
"2018-03-14 22:37:00",425696,0,9.55,8.84,8.91,45.01,0,168.6,8.45,6.95,6.95,6.2,5.45,5.45,0.493,6.975,6.087,5.525,5.1,4.675,3.663,0,0
"2018-03-14 22:38:00",425697,0,9.59,8.9,8.95,44.76,0,170.4,9.2,7.7,7.7,6.95,6.2,5.45,0.678,7.012,6.087,5.3,4.862,4.462,3.513,0,0
"2018-03-14 22:39:00",425698,0,9.67,9.01,9.07,44.29,0,169.5,8.45,8.45,7.7,6.95,6.95,5.45,0.901,7.287,6.6,5.737,5.262,4.925,3.85,0,0
"2018-03-14 22:40:00",425699,0,9.64,9.01,9.09,44.3,0,170,8.45,7.7,6.95,6.95,6.2,4.7,0.875,7.137,6.375,5.487,5.175,4.9,3.95,0,0
"2018-03-14 22:41:00",425700,0,9.61,8.97,9.05,44.53,0,171.6,7.7,7.7,6.95,6.2,6.2,4.7,0.594,6.912,6.062,5.337,4.962,4.587,3.563,0,0
"2018-03-14 22:42:00",425701,0,9.61,8.95,9.05,44.58,0,172.2,8.45,7.7,6.95,6.2,6.2,5.45,0.75,7.187,6.412,5.487,5.037,4.725,3.75,0,0
"2018-03-14 22:43:00",425702,0,9.6,8.94,9,44.65,0,172.1,8.45,7.7,6.95,6.95,6.2,5.45,0.959,7.062,6.212,5.25,4.862,4.412,3.5,0,0
"2018-03-14 22:44:00",425703,0,9.6,8.94,9.02,44.63,0,170.8,8.45,7.7,6.95,6.95,6.2,5.45,0.729,7.225,6.325,5.512,4.95,4.525,3.613,0,0
"2018-03-14 22:45:00",425704,0,9.6,8.94,9.02,44.68,0,170.7,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.45,6.7,5.762,5.175,4.737,3.862,0,0
"2018-03-14 22:46:00",425705,0,9.58,8.97,9.02,44.58,0,170.4,8.45,7.7,6.95,6.2,6.2,4.7,0.67,7.012,6.225,5.462,4.937,4.425,3.4,0,0
"2018-03-14 22:47:00",425706,0,9.56,8.92,8.98,44.75,0,170.6,8.45,7.7,7.7,6.95,6.95,4.7,0.736,7.212,6.462,5.637,5.125,4.65,3.513,0,0
"2018-03-14 22:48:00",425707,0,9.51,8.92,9,44.76,0,171.1,8.45,7.7,6.95,6.2,6.2,5.45,0.689,7.062,6.2,5.6,5.162,4.762,3.875,0,0
"2018-03-14 22:49:00",425708,0,9.49,8.86,8.94,44.94,0,172,8.45,7.7,6.95,6.95,6.2,5.45,0.746,7.237,6.525,5.7,5.237,4.775,3.75,0,0
"2018-03-14 22:50:00",425709,-1,9.49,8.88,8.96,44.88,0,170.1,9.2,7.7,6.95,6.2,6.2,5.45,0.764,7.275,6.575,5.737,5.262,4.862,3.812,0,0
"2018-03-14 22:51:00",425710,-1,9.44,8.87,8.91,45,0,171,8.45,7.7,6.95,6.2,5.45,4.7,0.62,7.287,6.312,5.3,4.675,4.187,3.325,0,0
"2018-03-14 22:52:00",425711,-1,9.38,8.77,8.81,45.38,0,170.9,7.7,6.95,6.2,6.2,5.45,4.7,0.519,6.875,5.912,5.112,4.687,4.275,3.375,0,0
"2018-03-14 22:53:00",425712,-1,9.32,8.7,8.73,45.63,0,170.6,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.862,6.175,5.337,4.812,4.287,3.4,0,0
"2018-03-14 22:54:00",425713,-1,9.27,8.68,8.71,45.73,0,171.1,8.45,7.7,6.95,6.2,6.2,4.7,0.682,6.912,6.112,5.262,4.825,4.437,3.563,0,0
"2018-03-14 22:55:00",425714,-1,9.27,8.63,8.69,45.88,0,170.5,8.45,7.7,6.95,6.2,6.2,5.45,0.841,7.075,6.412,5.512,5,4.625,3.675,0,0
"2018-03-14 22:56:00",425715,-1,9.27,8.67,8.74,45.73,0,170.3,7.7,7.7,6.95,6.2,5.45,4.7,0.46,6.987,6.137,5.325,4.75,4.387,3.5,0,0
"2018-03-14 22:57:00",425716,-1,9.25,8.63,8.72,45.82,0,170.4,8.45,8.45,7.7,6.95,6.2,5.45,0.76,6.962,6.212,5.4,4.9,4.55,3.65,0,0
"2018-03-14 22:58:00",425717,-1,9.19,8.55,8.62,46.16,0,171,8.45,7.7,6.2,5.45,5.45,3.95,0.612,6.862,5.937,4.937,4.562,4.225,3.288,0,0
"2018-03-14 22:59:00",425718,-1,9.19,8.58,8.67,45.94,0,170.3,8.45,8.45,6.95,6.95,6.2,5.45,0.69,7.312,6.637,5.825,5.175,4.737,3.763,0,0
"2018-03-14 23:00:00",425719,-1,9.16,8.59,8.66,45.9,0,169.1,8.45,7.7,7.7,6.95,6.2,5.45,0.598,7.137,6.462,5.862,5.337,4.862,3.9,0,0
"2018-03-14 23:01:00",425720,-1,9.15,8.57,8.63,45.98,0,170,8.45,7.7,6.95,6.2,5.45,4.7,0.677,7.025,6.187,5.325,4.775,4.362,3.475,0,0
"2018-03-14 23:02:00",425721,-1,9.04,8.45,8.51,46.54,0,169.7,8.45,7.7,6.2,6.2,5.45,4.7,0.553,6.812,5.912,5.2,4.812,4.475,3.5,0,0
"2018-03-14 23:03:00",425722,-1,9.01,8.4,8.48,46.7,0,169.3,7.7,7.7,6.2,6.2,5.45,4.7,0.678,6.862,6.162,5.35,4.95,4.462,3.538,0,0
"2018-03-14 23:04:00",425723,-1,9,8.41,8.48,46.63,0,171,7.7,7.7,6.95,6.95,5.45,4.7,0.566,6.812,6.187,5.575,5.1,4.612,3.563,0,0
"2018-03-14 23:05:00",425724,-1,8.96,8.38,8.46,46.73,0,169.7,8.45,7.7,6.2,5.45,6.2,4.7,0.698,6.887,6.037,5.125,4.6,4.225,3.325,0,0
"2018-03-14 23:06:00",425725,-1,8.97,8.31,8.37,47.01,0,169.2,7.7,6.95,6.2,6.2,5.45,4.7,0.654,6.837,6.012,5.225,4.612,4.212,3.225,0,0
"2018-03-14 23:07:00",425726,-1,8.97,8.31,8.38,46.99,0,169.4,7.7,7.7,6.2,6.2,5.45,4.7,0.598,7.1,6.275,5.437,4.975,4.537,3.613,0,0
"2018-03-14 23:08:00",425727,-1,8.94,8.3,8.37,47.04,0,167.6,8.45,7.7,6.95,6.95,6.2,5.45,0.676,6.887,6.062,5.262,4.887,4.525,3.625,0,0
"2018-03-14 23:09:00",425728,-1,8.86,8.24,8.3,47.34,0,167.4,8.45,6.2,5.45,5.45,4.7,3.95,0.432,6.6,5.562,4.862,4.325,3.925,3.063,0,0
"2018-03-14 23:10:00",425729,0,8.83,8.16,8.24,47.53,0,168.9,7.7,6.95,6.2,6.2,5.45,4.7,0.6,6.825,6,5.175,4.6,4.25,3.325,0,0
"2018-03-14 23:11:00",425730,0,8.81,8.18,8.26,47.46,0,168.7,7.7,6.95,6.95,6.2,5.45,4.7,0.618,6.687,6.075,5.375,4.925,4.525,3.538,0,0
"2018-03-14 23:12:00",425731,0,8.81,8.21,8.28,47.3,0,169.3,8.45,6.95,6.2,5.45,5.45,4.7,0.521,6.812,5.95,5.225,4.812,4.462,3.538,0,0
"2018-03-14 23:13:00",425732,0,8.81,8.19,8.27,47.33,0,169.5,7.7,7.7,6.95,6.2,5.45,4.7,0.589,6.75,6.037,5.312,4.887,4.462,3.625,0,0
"2018-03-14 23:14:00",425733,0,8.79,8.23,8.32,47.2,0,169.7,8.45,7.7,6.95,6.95,6.2,5.45,0.724,6.787,6.012,5.437,4.912,4.425,3.425,0,0
"2018-03-14 23:15:00",425734,0,8.8,8.16,8.24,47.52,0,170.2,7.7,6.95,6.2,6.2,5.45,3.95,0.586,6.737,5.687,4.862,4.387,4.012,3.2,0,0
"2018-03-14 23:16:00",425735,0,8.74,8.12,8.21,47.7,0,168.5,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.512,5.562,4.787,4.4,4.012,3.163,0,0
"2018-03-14 23:17:00",425736,0,8.72,8.11,8.2,47.67,0,171.1,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.587,5.825,5.137,4.712,4.287,3.388,0,0
"2018-03-14 23:18:00",425737,0,8.71,8.09,8.16,47.81,0,170.7,7.7,6.95,6.2,5.45,5.45,3.95,0.603,6.45,5.737,4.95,4.562,4.125,3.325,0,0
"2018-03-14 23:19:00",425738,0,8.75,8.09,8.17,47.73,0,172.3,7.7,6.95,6.2,6.2,5.45,3.95,0.689,6.65,5.512,4.662,4.263,3.887,3.063,0,0
"2018-03-14 23:20:00",425739,0,8.82,8.08,8.17,47.71,0,172.3,8.45,7.7,6.2,5.45,5.45,4.7,0.605,6.8,5.8,4.975,4.55,4.187,3.3,0,0
"2018-03-14 23:21:00",425740,0,8.89,8.11,8.18,47.61,0,171.7,8.45,7.7,6.95,6.2,5.45,4.7,0.714,6.912,5.775,4.837,4.512,4.25,3.363,0,0
"2018-03-14 23:22:00",425741,0,9,8.25,8.3,46.91,0,172.5,7.7,6.95,6.2,6.2,5.45,4.7,0.624,6.787,5.975,5.212,4.862,4.55,3.588,0,0
"2018-03-14 23:23:00",425742,0,9.02,8.3,8.34,46.64,0,173.5,8.45,7.7,6.95,6.2,6.2,4.7,0.683,6.875,5.95,5.262,4.875,4.5,3.475,0,0
"2018-03-14 23:24:00",425743,0,9.03,8.29,8.36,46.69,0,172.3,7.7,7.7,6.95,6.2,5.45,4.7,0.53,6.912,6.212,5.462,5.062,4.7,3.738,0,0
"2018-03-14 23:25:00",425744,0,8.97,8.27,8.34,46.79,0,173.1,8.45,7.7,7.7,6.95,6.95,5.45,0.924,6.825,6.212,5.312,4.75,4.337,3.388,0,0
"2018-03-14 23:26:00",425745,0,9.08,8.35,8.44,46.28,0,173.1,8.45,6.95,6.2,5.45,5.45,4.7,0.622,7.037,6.012,5.087,4.65,4.2,3.238,0,0
"2018-03-14 23:27:00",425746,0,9.12,8.35,8.4,46.22,0,173.2,8.45,6.95,6.95,6.2,5.45,4.7,0.714,7.075,6.037,4.9,4.462,4.075,3.15,0,0
"2018-03-14 23:28:00",425747,0,9.16,8.36,8.39,46.17,0,173,8.45,6.95,6.2,5.45,5.45,3.95,0.573,7.025,6.05,5.062,4.55,4.187,3.25,0,0
"2018-03-14 23:29:00",425748,0,9.17,8.39,8.44,45.98,0,173.3,8.45,7.7,6.95,6.2,6.2,4.7,0.704,7.05,5.975,5.187,4.787,4.362,3.463,0,0
"2018-03-14 23:30:00",425749,0,9.25,8.5,8.54,45.55,0,172.4,8.45,6.95,7.7,6.2,6.2,4.7,0.573,7.162,6.137,5.462,4.925,4.562,3.638,0,0
"2018-03-14 23:31:00",425750,0,9.3,8.57,8.6,45.23,0,172.5,8.45,6.95,6.95,6.2,6.2,5.45,0.781,7.062,6.05,5.137,4.687,4.312,3.425,0,0
"2018-03-14 23:32:00",425751,0,9.38,8.61,8.66,45,0,172,8.45,7.7,6.95,6.2,6.2,4.7,0.678,7.125,6.275,5.387,4.875,4.462,3.475,0,0
"2018-03-14 23:33:00",425752,0,9.38,8.62,8.66,44.99,0,169.9,8.45,7.7,6.95,6.2,5.45,3.95,0.596,6.7,5.887,5.112,4.725,4.225,3.313,0,0
"2018-03-14 23:34:00",425753,0,9.36,8.58,8.63,45.03,0,171.2,8.45,7.7,6.95,6.2,5.45,5.45,0.658,6.912,6.075,5.112,4.612,4.112,3.263,0,0
"2018-03-14 23:35:00",425754,0,9.45,8.68,8.7,44.68,0,170.6,8.45,6.95,6.95,6.2,6.2,4.7,0.684,6.975,6.075,5.2,4.675,4.225,3.35,0,0
"2018-03-14 23:36:00",425755,0,9.43,8.66,8.68,44.72,0,169.7,7.7,6.95,6.2,5.45,5.45,4.7,0.588,6.825,6,5.25,4.737,4.287,3.425,0,0
"2018-03-14 23:37:00",425756,0,9.38,8.63,8.66,44.84,0,168.9,8.45,6.95,6.2,6.2,5.45,4.7,0.629,6.612,5.712,4.912,4.537,4.163,3.288,0,0
"2018-03-14 23:38:00",425757,0,9.4,8.59,8.62,44.94,0,167.9,7.7,6.2,6.2,5.45,5.45,3.95,0.53,6.562,5.575,4.825,4.35,3.975,3.188,0,0
"2018-03-14 23:39:00",425758,0,9.38,8.55,8.57,45.09,0,167.1,6.95,6.95,5.45,5.45,4.7,3.95,0.476,6.312,5.262,4.462,4.075,3.738,2.975,0,0
"2018-03-14 23:40:00",425759,0,9.35,8.47,8.49,45.38,0,166.7,7.7,6.2,5.45,4.7,4.7,4.7,0.542,6.375,5.15,4.35,4.012,3.7,2.988,0,0
"2018-03-14 23:41:00",425760,0,9.36,8.47,8.49,45.29,0,166.9,6.95,6.2,5.45,5.45,5.45,4.7,0.64,6.262,5.387,4.575,4.1,3.75,2.963,0,0
"2018-03-14 23:42:00",425761,0,9.3,8.53,8.52,45.03,0,166.3,6.95,6.2,5.45,5.45,4.7,4.7,0.448,6.15,5.362,4.637,4.312,4.025,3.2,0,0
"2018-03-14 23:43:00",425762,0,9.37,8.52,8.53,44.97,0,166.7,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.412,5.487,4.562,4.125,3.775,3.025,0,0
"2018-03-14 23:44:00",425763,0,9.38,8.55,8.52,44.83,0,164,7.7,6.2,6.2,5.45,5.45,3.95,0.625,6.387,5.6,4.6,4.237,3.837,3,0,0
"2018-03-14 23:45:00",425764,0,9.39,8.56,8.5,44.79,0,164.5,6.95,6.2,5.45,5.45,4.7,3.95,0.48,6.187,5.3,4.587,4.25,3.888,3.138,0,0
"2018-03-14 23:46:00",425765,0,9.38,8.56,8.53,44.75,0,164.4,6.95,6.2,5.45,5.45,5.45,3.95,0.573,6.112,5.45,4.35,3.913,3.575,2.8,0,0
"2018-03-14 23:47:00",425766,0,9.34,8.51,8.46,44.93,0,165.1,7.7,6.2,5.45,5.45,4.7,3.95,0.587,6.15,5.212,4.35,4,3.625,2.825,0,0
"2018-03-14 23:48:00",425767,0,9.32,8.52,8.46,44.94,0,164.4,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.887,5.062,4.25,3.937,3.55,2.838,0,0
"2018-03-14 23:49:00",425768,0,9.34,8.48,8.44,45.03,0,165.1,6.95,6.2,5.45,4.7,4.7,3.95,0.642,6.112,5.375,4.462,4.025,3.675,2.938,0,0
"2018-03-14 23:50:00",425769,-1,9.31,8.49,8.44,44.95,0,165.6,6.95,6.2,5.45,5.45,4.7,3.95,0.544,5.775,4.962,4.112,3.738,3.35,2.675,0,0
"2018-03-14 23:51:00",425770,-1,9.31,8.46,8.41,45.03,0,164.7,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.612,4.962,4.15,3.9,3.563,2.85,0,0
"2018-03-14 23:52:00",425771,-1,9.42,8.52,8.41,44.69,0,166.7,7.7,6.95,5.45,4.7,4.7,3.95,0.516,6.225,5.387,4.387,4.012,3.65,2.963,0,0
"2018-03-14 23:53:00",425772,-1,9.59,8.66,8.53,44.07,0,165.7,6.95,6.95,5.45,5.45,4.7,3.95,0.49,6.087,5.212,4.425,4.125,3.838,3.038,0,0
"2018-03-14 23:54:00",425773,-1,9.6,8.66,8.57,43.97,0,166.9,6.95,6.95,6.2,5.45,4.7,4.7,0.562,6.175,5.337,4.525,4.112,3.75,2.975,0,0
"2018-03-14 23:55:00",425774,-1,9.65,8.79,8.73,43.42,0,166.3,6.95,6.95,6.95,6.2,5.45,4.7,0.67,6.05,5.437,4.675,4.325,3.925,3.125,0,0
"2018-03-14 23:56:00",425775,-1,9.73,8.89,8.87,42.97,0,166.1,6.95,6.2,5.45,5.45,4.7,3.95,0.572,6.1,5.387,4.562,4.175,3.85,3.013,0,0
"2018-03-14 23:57:00",425776,-1,9.76,8.93,8.89,42.83,0,166.4,6.95,6.95,5.45,4.7,4.7,3.95,0.451,6.012,5.137,4.475,4.038,3.75,2.863,0,0
"2018-03-14 23:58:00",425777,-1,9.88,8.97,8.92,42.63,0,164.6,7.7,6.2,5.45,5.45,5.45,4.7,0.553,6.087,5.3,4.587,4.225,3.888,3.05,0,0
"2018-03-14 23:59:00",425778,-1,9.97,9.08,9.05,42.09,0,167.6,7.7,6.95,6.2,5.45,5.45,3.95,0.614,6.287,5.512,4.837,4.437,4.112,3.25,0,0
"2018-03-15 00:00:00",425779,-1,10.06,9.26,9.21,41.45,0,167.7,6.95,6.2,5.45,5.45,5.45,4.7,0.676,6.05,5.3,4.537,4.212,3.775,3.075,0,0
"2018-03-15 00:01:00",425780,-1,9.96,9.21,9.19,41.72,0,165,7.7,6.2,6.2,5.45,4.7,3.95,0.675,5.912,5.087,4.275,3.95,3.638,2.9,0,0
"2018-03-15 00:02:00",425781,-1,9.91,9.15,9.14,41.84,0,165.5,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.65,5.062,4.45,4.187,3.738,2.913,0,0
"2018-03-15 00:03:00",425782,-1,9.89,9.21,9.19,41.58,0,164.7,7.7,6.2,5.45,5.45,4.7,4.7,0.598,5.762,5.25,4.462,4.125,3.788,2.988,0,0
"2018-03-15 00:04:00",425783,-1,10.06,9.37,9.34,40.94,0,164,6.95,6.95,6.2,5.45,5.45,4.7,0.595,6.15,5.562,4.875,4.475,4.15,3.313,0,0
"2018-03-15 00:05:00",425784,-1,10.11,9.4,9.41,40.79,0,164.3,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.362,5.737,5.037,4.537,4.125,3.275,0,0
"2018-03-15 00:06:00",425785,-1,10.12,9.46,9.5,40.6,0,163.4,6.95,6.95,6.2,6.2,6.2,4.7,0.708,6.062,5.562,4.825,4.412,4.025,3.125,0,0
"2018-03-15 00:07:00",425786,-1,10.06,9.39,9.42,40.92,0,165,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.725,5.2,4.375,3.962,3.713,3,0,0
"2018-03-15 00:08:00",425787,-1,9.96,9.33,9.32,41.19,0,168.5,7.7,6.95,6.2,5.45,4.7,4.7,0.556,5.637,5,4.263,3.925,3.575,2.888,0,0
"2018-03-15 00:09:00",425788,-1,9.96,9.32,9.31,41.11,0,165.9,6.2,6.95,6.2,5.45,5.45,4.7,0.651,5.35,4.9,4.212,3.713,3.388,2.725,0,0
"2018-03-15 00:10:00",425789,0,9.98,9.3,9.26,41.09,0,168.9,7.7,6.95,6.2,4.7,4.7,3.95,0.554,5.962,5.225,4.375,4,3.625,2.85,0,0
"2018-03-15 00:11:00",425790,0,10.05,9.35,9.31,40.95,0,169.4,7.7,6.95,6.2,6.2,6.2,4.7,0.79,5.912,5.012,4.5,4.312,4.012,3.163,0,0
"2018-03-15 00:12:00",425791,0,10.08,9.37,9.38,40.84,0,172.1,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.975,5.512,4.75,4.312,3.887,3.088,0,0
"2018-03-15 00:13:00",425792,0,10.07,9.4,9.41,40.81,0,174.9,8.45,6.95,6.2,6.2,5.45,4.7,0.677,5.95,5.187,4.65,4.337,3.987,3.1,0,0
"2018-03-15 00:14:00",425793,0,10.19,9.43,9.45,40.63,0,173,9.2,7.7,6.2,6.2,6.2,4.7,0.605,6.887,5.725,4.95,4.612,4.312,3.475,0,0
"2018-03-15 00:15:00",425794,0,10.28,9.55,9.6,40.15,0,174.8,7.7,7.7,6.95,6.2,6.2,5.45,0.674,6.425,5.975,5.325,4.812,4.4,3.488,0,0
"2018-03-15 00:16:00",425795,0,10.37,9.7,9.76,39.5,0,176.5,8.45,7.7,6.95,6.95,6.2,4.7,0.715,7.3,6.725,5.787,5.212,4.637,3.45,0,0
"2018-03-15 00:17:00",425796,0,10.46,9.86,9.91,38.99,0,178.3,8.45,7.7,6.95,6.95,6.2,5.45,0.72,6.912,6.3,5.587,4.912,4.45,3.375,0,0
"2018-03-15 00:18:00",425797,0,10.5,9.88,9.96,38.96,0,178.6,9.2,8.45,6.95,6.95,6.2,4.7,0.796,7.137,6.325,5.575,5.037,4.55,3.5,0,0
"2018-03-15 00:19:00",425798,0,10.54,9.89,9.95,39.01,0,179.5,8.45,7.7,6.2,6.2,5.45,4.7,0.647,7.025,6.112,5.325,4.787,4.387,3.5,0,0
"2018-03-15 00:20:00",425799,0,10.61,9.94,10,38.69,0,180,9.2,8.45,7.7,6.95,6.95,4.7,0.713,7.637,6.725,5.962,5.387,4.862,3.663,0,0
"2018-03-15 00:21:00",425800,0,10.72,10.06,10.1,38.35,0,178.9,9.95,8.45,7.7,7.7,6.2,4.7,0.741,7.812,6.787,5.887,5.3,4.762,3.625,0,0
"2018-03-15 00:22:00",425801,0,10.65,10.04,10.12,38.41,0,180.2,9.2,8.45,8.45,6.95,6.95,6.2,1.038,7.625,6.762,6.075,5.5,5.112,3.975,0,0
"2018-03-15 00:23:00",425802,0,10.65,10.07,10.15,38.32,0,181.3,9.2,9.2,6.95,6.2,6.95,5.45,0.744,7.662,6.775,5.762,5.225,4.712,3.65,0,0
"2018-03-15 00:24:00",425803,0,10.68,10.05,10.13,38.35,0,180.8,9.2,8.45,8.45,7.7,6.95,5.45,0.792,7.787,6.975,6.225,5.687,5.312,4.175,0,0
"2018-03-15 00:25:00",425804,0,10.72,10.14,10.24,37.93,0,183.4,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.8,7.1,6.337,5.687,5.237,3.962,0,0
"2018-03-15 00:26:00",425805,0,10.74,10.18,10.27,37.84,0,181.7,9.2,8.45,7.7,7.7,6.95,5.45,0.755,8.12,7.387,6.4,5.725,5.112,3.825,0,0
"2018-03-15 00:27:00",425806,0,10.79,10.21,10.29,37.68,0,182.2,9.95,8.45,8.45,7.7,7.7,6.2,0.849,8.22,7.162,6.387,5.8,5.35,4.15,0,0
"2018-03-15 00:28:00",425807,0,10.78,10.2,10.3,37.74,0,182,9.95,9.2,8.45,7.7,6.95,5.45,0.922,7.587,6.612,5.9,5.375,4.925,3.887,0,0
"2018-03-15 00:29:00",425808,0,10.72,10.14,10.24,37.89,0,181.5,9.95,8.45,8.45,7.7,7.7,6.2,0.88,7.975,7.425,6.6,6,5.512,4.337,0,0
"2018-03-15 00:30:00",425809,0,10.72,10.2,10.26,37.72,0,181.2,9.2,7.7,6.95,6.2,6.2,5.45,0.74,7.5,6.712,5.95,5.325,4.825,3.75,0,0
"2018-03-15 00:31:00",425810,0,10.72,10.14,10.2,37.92,0,181.6,9.95,8.45,7.7,6.95,6.2,5.45,0.663,7.862,6.95,6.137,5.537,5.037,3.912,0,0
"2018-03-15 00:32:00",425811,0,10.78,10.21,10.3,37.57,0,180.1,9.95,9.2,8.45,7.7,6.95,6.2,0.683,8.16,7.662,6.787,5.95,5.4,4.187,0,0
"2018-03-15 00:33:00",425812,0,10.78,10.26,10.33,37.42,0,182.1,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.02,7.425,6.6,5.925,5.437,4.125,0,0
"2018-03-15 00:34:00",425813,0,10.74,10.23,10.35,37.51,0,180.6,9.95,9.2,8.45,7.7,6.95,5.45,0.75,7.937,7.212,6.587,5.937,5.425,4.187,0,0
"2018-03-15 00:35:00",425814,0,10.69,10.19,10.3,37.68,0,181.5,9.2,9.2,8.45,7.7,7.7,5.45,0.932,7.537,6.762,6.137,5.512,5.012,3.925,0,0
"2018-03-15 00:36:00",425815,0,10.7,10.15,10.25,37.74,0,180.8,10.7,9.95,9.2,9.2,8.45,6.2,1.088,8.7,7.975,7.1,6.387,5.912,4.625,0,0
"2018-03-15 00:37:00",425816,0,10.78,10.27,10.34,37.37,0,180.5,10.7,8.45,8.45,8.45,7.7,5.45,0.983,8,7.012,6.2,5.55,5.087,3.962,0,0
"2018-03-15 00:38:00",425817,0,10.66,10.09,10.17,37.99,0,181.9,9.2,8.45,7.7,7.7,6.95,5.45,0.867,7.812,7.112,6.262,5.45,4.912,3.837,0,0
"2018-03-15 00:39:00",425818,0,10.57,10.06,10.13,38.11,0,182.5,9.2,9.2,8.45,7.7,6.95,6.2,1.141,7.525,6.937,6.15,5.425,4.937,3.725,0,0
"2018-03-15 00:40:00",425819,0,10.56,9.98,10.07,38.33,0,180.3,9.2,8.45,7.7,6.95,6.95,5.45,0.881,7.35,6.5,5.712,5.137,4.737,3.638,0,0
"2018-03-15 00:41:00",425820,0,10.56,9.94,10.03,38.46,0,181.6,9.2,8.45,7.7,6.95,6.95,5.45,0.864,7.662,6.9,6,5.375,4.962,3.8,0,0
"2018-03-15 00:42:00",425821,0,10.56,9.98,10.05,38.29,0,181.8,9.95,9.95,7.7,7.7,7.7,6.95,0.816,7.65,6.687,5.9,5.262,4.837,3.8,0,0
"2018-03-15 00:43:00",425822,0,10.49,9.92,9.98,38.57,0,181.1,8.45,8.45,6.95,6.95,6.2,5.45,0.556,7.412,6.8,6.125,5.575,5.087,3.95,0,0
"2018-03-15 00:44:00",425823,0,10.49,9.9,9.98,38.58,0,180.3,9.2,8.45,7.7,6.2,6.2,4.7,0.689,7.412,6.5,5.85,5.2,4.637,3.513,0,0
"2018-03-15 00:45:00",425824,0,10.49,9.85,9.91,38.74,0,182.5,9.95,9.2,7.7,7.7,6.95,5.45,0.766,7.887,6.95,6.212,5.587,5.137,3.925,0,0
"2018-03-15 00:46:00",425825,0,10.6,10,10.04,38.2,0,183.1,9.95,9.2,8.45,7.7,7.7,6.2,0.847,7.95,7.212,6.562,6,5.512,4.362,0,0
"2018-03-15 00:47:00",425826,0,10.56,9.98,10.03,38.36,0,183.8,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.837,6.95,6.275,5.75,5.35,4.062,0,0
"2018-03-15 00:48:00",425827,0,10.6,10,10.04,38.32,0,182.7,9.95,8.45,7.7,6.95,6.95,5.45,0.785,7.875,6.912,6.112,5.412,4.9,3.788,0,0
"2018-03-15 00:49:00",425828,0,10.67,10.05,10.08,38.16,0,183.1,9.95,8.45,7.7,7.7,6.95,6.2,0.816,8.11,7.012,6.237,5.5,5.062,4.1,0,0
"2018-03-15 00:50:00",425829,-1,10.67,10.06,10.1,38.15,0,180.6,9.95,9.2,7.7,6.95,6.95,6.95,0.871,7.875,7.025,6.237,5.625,5.062,3.85,0,0
"2018-03-15 00:51:00",425830,-1,10.76,10.13,10.2,37.81,0,182.2,9.95,9.2,8.45,7.7,6.95,5.45,0.862,8.39,7.525,6.587,5.8,5.262,4.1,0,0
"2018-03-15 00:52:00",425831,-1,10.77,10.19,10.23,37.72,0,180.6,9.95,9.2,7.7,7.7,6.95,5.45,0.802,7.937,7.1,6.212,5.575,5.012,3.85,0,0
"2018-03-15 00:53:00",425832,-1,10.8,10.18,10.23,37.71,0,181.9,10.7,9.95,8.45,7.7,6.95,5.45,0.748,8.24,7.437,6.65,6,5.5,4.337,0,0
"2018-03-15 00:54:00",425833,-1,10.88,10.26,10.33,37.43,0,180.2,10.7,9.2,8.45,7.7,6.95,5.45,0.918,8.25,7.325,6.55,5.975,5.475,4.112,0,0
"2018-03-15 00:55:00",425834,-1,10.93,10.33,10.43,37.23,0,180.5,9.2,9.2,8.45,8.45,7.7,5.45,0.777,8.29,7.487,6.762,6.275,5.75,4.512,0,0
"2018-03-15 00:56:00",425835,-1,10.9,10.28,10.34,37.39,0,180.8,9.2,8.45,7.7,7.7,6.95,5.45,0.796,8.15,7.1,6.275,5.637,5.187,3.975,0,0
"2018-03-15 00:57:00",425836,-1,10.87,10.27,10.36,37.44,0,180.5,9.95,9.2,9.2,8.45,7.7,6.2,0.939,8.24,7.362,6.675,6.037,5.45,4.163,0,0
"2018-03-15 00:58:00",425837,-1,10.88,10.25,10.36,37.54,0,181,10.7,9.2,9.2,8.45,8.45,6.95,1.059,8.37,7.4,6.325,5.787,5.25,3.925,0,0
"2018-03-15 00:59:00",425838,-1,10.85,10.27,10.33,37.57,0,180,9.95,9.95,7.7,6.95,6.95,5.45,0.781,7.8,7.225,6.537,5.725,5.212,4.038,0,0
"2018-03-15 01:00:00",425839,-1,10.75,10.21,10.3,37.79,0,181.6,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.04,7.337,6.625,6.15,5.687,4.462,0,0
"2018-03-15 01:01:00",425840,-1,10.8,10.28,10.41,37.57,0,181.6,9.2,9.2,7.7,7.7,6.95,5.45,0.963,7.725,6.875,6.1,5.525,5.05,3.9,0,0
"2018-03-15 01:02:00",425841,-1,10.7,10.1,10.19,38.21,0,178.8,9.2,8.45,6.95,6.95,5.45,4.7,0.672,7.562,6.662,5.562,4.825,4.412,3.338,0,0
"2018-03-15 01:03:00",425842,-1,10.65,10.04,10.09,38.33,0,180.3,9.2,7.7,7.7,6.95,6.95,5.45,0.772,7.525,6.425,5.587,4.937,4.55,3.538,0,0
"2018-03-15 01:04:00",425843,-1,10.57,9.94,10.02,38.62,0,182,9.2,9.2,8.45,6.95,6.95,5.45,0.81,7.687,6.962,6.225,5.612,5.175,4.163,0,0
"2018-03-15 01:05:00",425844,-1,10.63,10.02,10.07,38.41,0,181.3,9.2,8.45,7.7,6.95,6.2,4.7,0.754,7.7,6.662,5.825,5.237,4.762,3.663,0,0
"2018-03-15 01:06:00",425845,-1,10.51,9.91,9.94,38.82,0,181.3,9.2,7.7,6.95,6.95,6.95,5.45,0.836,7.287,6.512,5.862,5.312,4.925,3.8,0,0
"2018-03-15 01:07:00",425846,-1,10.47,9.89,9.95,38.79,0,180.7,9.2,9.2,7.7,7.7,6.2,5.45,0.682,7.762,7.225,6.375,5.8,5.3,4.112,0,0
"2018-03-15 01:08:00",425847,-1,10.54,9.95,10,38.65,0,179.1,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.775,7,6.062,5.3,4.85,3.8,0,0
"2018-03-15 01:09:00",425848,-1,10.56,9.92,10,38.73,0,180.1,9.2,9.2,8.45,7.7,6.95,6.2,0.856,8.16,7.45,6.775,6.125,5.612,4.312,0,0
"2018-03-15 01:10:00",425849,0,10.57,9.98,10.09,38.54,0,179.7,9.2,8.45,8.45,7.7,6.95,5.45,0.82,7.662,7.062,6.575,5.925,5.4,4.225,0,0
"2018-03-15 01:11:00",425850,0,10.51,9.93,10.03,38.77,0,177.9,9.2,9.2,8.45,6.95,6.95,5.45,0.818,8,7.2,6.35,5.712,5.2,4.062,0,0
"2018-03-15 01:12:00",425851,0,10.44,9.89,9.97,38.81,0,177.1,9.2,8.45,7.7,6.95,6.95,5.45,0.78,7.725,6.887,6.125,5.6,5.112,4.012,0,0
"2018-03-15 01:13:00",425852,0,10.39,9.78,9.86,39.14,0,176.4,8.45,7.7,7.7,6.95,6.95,5.45,0.668,7.625,6.837,6.087,5.637,5.187,4.012,0,0
"2018-03-15 01:14:00",425853,0,10.25,9.64,9.72,39.66,0,176.7,9.2,7.7,6.95,6.2,5.45,4.7,0.604,7.212,6.187,5.412,4.775,4.362,3.363,0,0
"2018-03-15 01:15:00",425854,0,10.2,9.55,9.62,39.82,0,176.6,8.45,8.45,7.7,6.95,6.2,5.45,0.629,7.287,6.725,6.062,5.312,4.912,3.825,0,0
"2018-03-15 01:16:00",425855,0,10.13,9.49,9.54,40.01,0,175.7,8.45,8.45,6.95,6.2,5.45,4.7,0.541,7.35,6.412,5.562,4.9,4.512,3.575,0,0
"2018-03-15 01:17:00",425856,0,10.1,9.43,9.49,40.21,0,176.7,8.45,7.7,7.7,6.95,6.2,5.45,0.873,7.137,6.25,5.525,4.937,4.512,3.65,0,0
"2018-03-15 01:18:00",425857,0,10.01,9.32,9.36,40.65,0,174.5,8.45,7.7,6.95,6.2,5.45,4.7,0.539,7.037,6.037,5.312,4.75,4.337,3.438,0,0
"2018-03-15 01:19:00",425858,0,9.98,9.24,9.27,40.94,0,174.9,8.45,6.95,6.2,5.45,5.45,4.7,0.634,7.125,5.975,5.312,4.8,4.35,3.388,0,0
"2018-03-15 01:20:00",425859,0,9.96,9.2,9.21,41.1,0,173.6,7.7,6.95,6.95,5.45,5.45,3.95,0.607,7.025,6.237,5.25,4.65,4.2,3.238,0,0
"2018-03-15 01:21:00",425860,0,9.94,9.2,9.21,41.13,0,173.8,8.45,6.95,6.95,6.2,6.2,4.7,0.684,7.087,6.15,5.537,4.912,4.425,3.475,0,0
"2018-03-15 01:22:00",425861,0,9.91,9.18,9.2,41.31,0,174.1,9.2,6.95,6.95,6.2,5.45,5.45,0.684,6.875,5.987,5.237,4.662,4.225,3.363,0,0
"2018-03-15 01:23:00",425862,0,9.87,9.13,9.13,41.51,0,174,8.45,6.95,6.2,5.45,5.45,4.7,0.662,7.075,5.962,5.175,4.537,4.125,3.213,0,0
"2018-03-15 01:24:00",425863,0,9.92,9.17,9.16,41.42,0,174.8,8.45,7.7,6.95,6.2,6.2,4.7,0.647,7.175,6.362,5.575,4.937,4.475,3.488,0,0
"2018-03-15 01:25:00",425864,0,9.9,9.22,9.21,41.34,0,176,8.45,7.7,6.95,6.2,6.2,4.7,0.861,6.65,5.875,5.212,4.7,4.337,3.413,0,0
"2018-03-15 01:26:00",425865,0,9.89,9.2,9.21,41.45,0,175.1,8.45,6.95,6.95,6.2,6.2,5.45,0.693,6.937,6.325,5.437,4.912,4.512,3.613,0,0
"2018-03-15 01:27:00",425866,0,9.88,9.24,9.23,41.4,0,176.5,8.45,7.7,6.2,6.2,6.2,4.7,0.622,6.75,5.975,5.35,4.875,4.512,3.563,0,0
"2018-03-15 01:28:00",425867,0,9.82,9.15,9.16,41.86,0,176.5,7.7,6.95,6.2,5.45,5.45,3.95,0.677,6.512,5.362,4.662,4.275,3.912,3.063,0,0
"2018-03-15 01:29:00",425868,0,9.89,9.08,9.13,42.18,0,176.7,8.45,7.7,6.2,6.2,5.45,4.7,0.651,7.075,6.1,5.262,4.55,4.138,3.188,0,0
"2018-03-15 01:30:00",425869,0,10.11,9.23,9.28,41.83,0,177.2,9.2,8.45,6.95,6.95,6.2,5.45,0.882,7.45,6.55,5.725,5.125,4.687,3.663,0,0
"2018-03-15 01:31:00",425870,0,10.29,9.49,9.55,41.14,0,176.2,9.2,8.45,8.45,7.7,6.2,5.45,0.906,7.762,6.562,5.712,5.012,4.55,3.588,0,0
"2018-03-15 01:32:00",425871,0,10.32,9.63,9.71,40.77,0,178.2,8.45,8.45,7.7,6.95,6.95,5.45,0.825,7.212,6.6,5.737,5.05,4.637,3.613,0,0
"2018-03-15 01:33:00",425872,0,10.34,9.61,9.66,41,0,178.9,9.2,7.7,6.95,6.95,6.95,5.45,0.739,7.537,6.512,5.837,5.3,4.912,3.875,0,0
"2018-03-15 01:34:00",425873,0,10.49,9.75,9.85,40.66,0,178,9.95,9.2,8.45,8.45,7.7,5.45,0.86,8.1,7.162,6.425,5.925,5.412,4.138,0,0
"2018-03-15 01:35:00",425874,0,10.62,9.94,10.02,40.14,0,179.3,9.2,9.2,8.45,7.7,7.7,5.45,0.685,8.15,7.4,6.6,5.9,5.45,4.25,0,0
"2018-03-15 01:36:00",425875,0,10.78,10.14,10.23,39.47,0,178.8,10.7,9.95,8.45,7.7,7.7,5.45,0.79,8.37,7.837,6.925,6.262,5.675,4.3,0,0
"2018-03-15 01:37:00",425876,0,10.72,10.18,10.22,39.57,0,180.6,9.2,8.45,7.7,6.95,6.95,5.45,0.69,7.637,6.8,6.012,5.437,5.037,3.9,0,0
"2018-03-15 01:38:00",425877,0,10.68,10.09,10.14,39.88,0,180.8,9.2,8.45,7.7,7.7,6.95,5.45,0.93,7.962,7.175,6.25,5.4,4.862,3.775,0,0
"2018-03-15 01:39:00",425878,0,10.72,10.12,10.19,39.8,0,180.5,9.95,9.2,8.45,8.45,6.95,5.45,0.865,8.37,7.387,6.675,5.987,5.4,4.125,0,0
"2018-03-15 01:40:00",425879,0,10.73,10.16,10.21,39.76,0,180.2,9.95,9.2,8.45,9.2,8.45,6.2,0.88,8.4,7.687,6.825,6.012,5.387,4.1,0,0
"2018-03-15 01:41:00",425880,0,10.76,10.19,10.26,39.66,0,181.2,9.95,9.95,9.2,8.45,7.7,6.2,0.722,8.2,7.5,6.725,6.075,5.6,4.35,0,0
"2018-03-15 01:42:00",425881,0,10.71,10.12,10.2,39.97,0,179.8,9.95,9.2,9.2,8.45,7.7,5.45,1.023,8.37,7.3,6.55,5.9,5.4,4.2,0,0
"2018-03-15 01:43:00",425882,0,10.68,10.01,10.09,40.41,0,181.1,9.95,9.2,7.7,7.7,8.45,6.2,1.101,8.4,7.125,6.312,5.7,5.2,4.125,0,0
"2018-03-15 01:44:00",425883,0,10.68,10.04,10.12,40.32,0,179.8,9.2,9.2,8.45,7.7,6.95,4.7,0.742,8.27,7.337,6.512,5.712,5.125,3.925,0,0
"2018-03-15 01:45:00",425884,0,10.69,10.1,10.18,40.11,0,181.4,9.95,9.2,8.45,7.7,7.7,6.2,0.647,8.45,7.787,7.125,6.487,5.975,4.612,0,0
"2018-03-15 01:46:00",425885,0,10.68,10.12,10.21,40.08,0,181.4,9.95,9.2,8.45,6.95,6.95,5.45,0.629,8.51,7.575,6.525,5.812,5.362,4.2,0,0
"2018-03-15 01:47:00",425886,0,10.63,10.05,10.13,40.4,0,181.9,9.2,8.45,8.45,7.7,6.95,5.45,0.686,8.21,7.512,6.75,6.087,5.612,4.325,0,0
"2018-03-15 01:48:00",425887,0,10.54,10.01,10.09,40.63,0,181.4,9.2,8.45,8.45,7.7,6.95,6.2,0.752,7.962,7.162,6.562,5.7,5.15,3.912,0,0
"2018-03-15 01:49:00",425888,0,10.55,9.99,10.08,40.65,0,181,9.95,9.2,8.45,7.7,7.7,6.2,0.865,8.15,7.562,6.737,6.037,5.5,4.263,0,0
"2018-03-15 01:50:00",425889,-1,10.54,9.97,10.04,40.83,0,180.7,9.2,8.45,7.7,6.95,6.2,4.7,0.625,7.9,6.825,5.962,5.137,4.65,3.638,0,0
"2018-03-15 01:51:00",425890,-1,10.52,9.92,9.99,41.01,0,182.7,9.2,8.45,8.45,6.95,6.2,5.45,0.718,8.14,7.225,6.612,5.7,5.1,3.925,0,0
"2018-03-15 01:52:00",425891,-1,10.55,9.96,10.01,40.87,0,180.9,9.95,9.2,7.7,6.95,6.95,6.2,0.791,8.36,7.387,6.5,5.775,5.275,4.087,0,0
"2018-03-15 01:53:00",425892,-1,10.54,9.95,10.02,40.97,0,181.9,9.2,9.2,8.45,8.45,7.7,6.2,0.902,8.19,7.55,6.8,6.15,5.625,4.362,0,0
"2018-03-15 01:54:00",425893,-1,10.54,9.98,10.05,40.96,0,181.6,9.95,9.2,7.7,7.7,6.95,5.45,0.573,8.16,7.5,6.75,6.15,5.587,4.325,0,0
"2018-03-15 01:55:00",425894,-1,10.51,9.95,10,41.14,0,181.4,9.2,8.45,7.7,6.95,6.2,4.7,0.773,8.15,7.087,6.2,5.437,4.9,3.8,0,0
"2018-03-15 01:56:00",425895,-1,10.51,9.9,9.96,41.31,0,180,9.2,8.45,8.45,6.95,6.95,5.45,0.741,7.95,7.212,6.275,5.575,5.137,3.975,0,0
"2018-03-15 01:57:00",425896,-1,10.46,9.91,9.97,41.38,0,179.8,8.45,8.45,8.45,7.7,6.95,5.45,0.778,7.725,7.012,6.375,5.812,5.387,4.163,0,0
"2018-03-15 01:58:00",425897,-1,10.35,9.83,9.94,41.69,0,181.3,8.45,7.7,7.7,6.95,6.2,5.45,0.731,7.4,6.55,5.975,5.5,4.937,3.775,0,0
"2018-03-15 01:59:00",425898,-1,10.39,9.81,9.94,41.71,0,180.3,9.2,8.45,7.7,7.7,6.95,5.45,0.647,7.812,7.125,6.437,5.787,5.387,4.187,0,0
"2018-03-15 02:00:00",425899,-1,10.39,9.87,9.96,41.57,0,179.4,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.25,6.725,6.087,5.537,5.037,3.838,0,0
"2018-03-15 02:01:00",425900,-1,10.33,9.8,9.88,41.87,0,179.2,8.45,8.45,7.7,6.95,6.95,5.45,0.827,7.537,6.587,5.862,5.15,4.687,3.6,0,0
"2018-03-15 02:02:00",425901,-1,10.35,9.74,9.82,42.12,0,180.5,8.45,7.7,7.7,6.95,6.95,5.45,0.707,7.562,6.737,5.887,5.337,4.95,3.85,0,0
"2018-03-15 02:03:00",425902,-1,10.28,9.67,9.74,42.47,0,179.9,8.45,8.45,8.45,7.7,6.2,4.7,0.875,7.05,6.362,5.537,4.887,4.437,3.425,0,0
"2018-03-15 02:04:00",425903,-1,10.35,9.74,9.81,42.17,0,181.2,9.2,9.2,8.45,7.7,6.95,6.2,1.018,7.462,7.012,6.387,5.8,5.387,4.187,0,0
"2018-03-15 02:05:00",425904,-1,10.36,9.78,9.84,42.11,0,180.6,9.2,9.2,8.45,7.7,6.95,6.2,0.756,7.75,7.137,6.375,5.787,5.312,4.2,0,0
"2018-03-15 02:06:00",425905,-1,10.4,9.82,9.9,42.04,0,180,8.45,7.7,6.95,6.2,6.2,5.45,0.685,7.175,6.6,5.775,5.187,4.7,3.738,0,0
"2018-03-15 02:07:00",425906,-1,10.38,9.78,9.87,42.26,0,179.7,8.45,8.45,7.7,7.7,6.95,5.45,0.898,7.275,6.412,5.725,5.162,4.725,3.55,0,0
"2018-03-15 02:08:00",425907,-1,10.41,9.78,9.86,42.28,0,181,9.2,8.45,7.7,7.7,6.95,5.45,0.785,7.525,6.825,6.025,5.187,4.65,3.5,0,0
"2018-03-15 02:09:00",425908,-1,10.45,9.9,9.94,41.93,0,180.6,9.2,8.45,7.7,6.95,6.95,5.45,0.863,7.262,6.512,5.8,5.262,4.775,3.65,0,0
"2018-03-15 02:10:00",425909,0,10.47,9.84,9.9,42.15,0,179.3,8.45,8.45,7.7,6.95,6.2,5.45,0.777,7.475,6.662,5.912,5.312,4.825,3.613,0,0
"2018-03-15 02:11:00",425910,0,10.48,9.87,9.92,42.11,0,179.6,9.95,7.7,7.7,6.95,6.95,6.2,0.658,7.4,6.612,5.775,5.075,4.612,3.588,0,0
"2018-03-15 02:12:00",425911,0,10.49,9.89,9.94,42.1,0,179.3,9.2,7.7,7.7,6.95,6.95,5.45,0.936,7.237,6.475,5.837,5.175,4.775,3.787,0,0
"2018-03-15 02:13:00",425912,0,10.38,9.82,9.85,42.51,0,182.2,8.45,8.45,7.7,6.95,6.2,4.7,0.726,6.887,6.025,5.312,4.662,4.163,3.288,0,0
"2018-03-15 02:14:00",425913,0,10.45,9.76,9.82,42.66,0,182.1,9.2,8.45,7.7,7.7,6.95,5.45,0.953,7.825,6.95,5.75,5.075,4.6,3.6,0,0
"2018-03-15 02:15:00",425914,0,10.48,9.89,9.92,42.24,0,180.2,8.45,7.7,7.7,6.95,6.2,4.7,0.792,6.8,6.3,5.7,5.087,4.662,3.65,0,0
"2018-03-15 02:16:00",425915,0,10.39,9.81,9.85,42.59,0,180.5,8.45,7.7,6.95,6.95,5.45,4.7,0.605,7.175,6.375,5.662,5.062,4.562,3.5,0,0
"2018-03-15 02:17:00",425916,0,10.46,9.83,9.89,42.48,0,182,8.45,7.7,6.95,6.2,6.2,5.45,0.704,7.175,6.475,5.825,5.112,4.662,3.6,0,0
"2018-03-15 02:18:00",425917,0,10.43,9.86,9.9,42.42,0,182.7,8.45,7.7,6.95,6.2,6.2,4.7,0.721,6.875,6.15,5.55,5,4.625,3.525,0,0
"2018-03-15 02:19:00",425918,0,10.46,9.87,9.91,42.43,0,184.1,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.1,6.375,5.625,5.012,4.537,3.525,0,0
"2018-03-15 02:20:00",425919,0,10.54,9.93,10.01,42.14,0,186.1,9.2,8.45,8.45,7.7,6.95,5.45,0.979,7.4,6.687,6.037,5.362,4.862,3.7,0,0
"2018-03-15 02:21:00",425920,0,10.58,9.97,10.06,42.01,0,184.3,9.2,7.7,6.95,6.95,6.2,5.45,0.795,7.587,6.687,5.862,5.225,4.775,3.713,0,0
"2018-03-15 02:22:00",425921,0,10.61,10,10.09,41.91,0,185,8.45,8.45,7.7,6.2,6.2,4.7,0.651,7.3,6.637,5.875,5.312,4.887,3.738,0,0
"2018-03-15 02:23:00",425922,0,10.66,10.04,10.11,41.76,0,185.8,9.2,8.45,7.7,6.95,6.2,5.45,0.857,7.812,6.85,6.05,5.3,4.825,3.65,0,0
"2018-03-15 02:24:00",425923,0,10.66,10.05,10.12,41.77,0,186.2,8.45,8.45,6.95,6.95,6.2,4.7,0.61,7.262,6.337,5.812,5.225,4.75,3.663,0,0
"2018-03-15 02:25:00",425924,0,10.66,10.03,10.1,41.92,0,186.8,8.45,7.7,6.95,6.2,6.2,4.7,0.635,7.412,6.362,5.537,4.912,4.562,3.5,0,0
"2018-03-15 02:26:00",425925,0,10.71,10.07,10.13,41.77,0,186.3,9.2,8.45,7.7,7.7,6.95,5.45,0.733,7.737,6.987,6.237,5.712,5.2,3.987,0,0
"2018-03-15 02:27:00",425926,0,10.73,10.13,10.19,41.62,0,186.1,9.95,7.7,6.95,6.2,6.2,5.45,0.736,7.612,6.712,5.812,5.087,4.65,3.65,0,0
"2018-03-15 02:28:00",425927,0,10.73,10.1,10.17,41.76,0,188.5,8.45,8.45,7.7,6.95,6.95,5.45,0.739,7.475,6.637,5.95,5.3,4.912,3.825,0,0
"2018-03-15 02:29:00",425928,0,10.72,10.1,10.18,41.8,0,185.7,9.95,8.45,8.45,7.7,6.95,5.45,1.125,7.887,7.3,6.487,5.712,5.212,3.962,0,0
"2018-03-15 02:30:00",425929,0,10.79,10.24,10.3,41.37,0,185.2,9.2,8.45,7.7,7.7,6.95,5.45,0.776,8,7.1,6.112,5.437,4.912,3.788,0,0
"2018-03-15 02:31:00",425930,0,10.85,10.25,10.33,41.33,0,186.5,9.2,8.45,7.7,7.7,6.95,5.45,0.838,7.937,7.075,6.275,5.675,5.212,3.975,0,0
"2018-03-15 02:32:00",425931,0,10.89,10.26,10.31,41.42,0,185.3,9.95,8.45,8.45,6.95,6.2,6.2,0.808,8.15,7.162,6.387,5.737,5.187,4,0,0
"2018-03-15 02:33:00",425932,0,10.84,10.25,10.36,41.41,0,185.1,9.95,9.2,8.45,7.7,6.95,6.2,0.836,7.662,6.912,6.3,5.637,5.137,3.975,0,0
"2018-03-15 02:34:00",425933,0,10.83,10.3,10.38,41.28,0,186,9.2,8.45,8.45,8.45,7.7,5.45,0.902,7.525,6.762,6.05,5.35,4.875,3.7,0,0
"2018-03-15 02:35:00",425934,0,10.87,10.33,10.42,41.22,0,185.2,9.95,8.45,8.45,6.95,6.2,6.2,0.788,8.11,7.325,6.575,5.812,5.287,4,0,0
"2018-03-15 02:36:00",425935,0,10.92,10.38,10.47,41,0,183.6,9.2,9.2,8.45,7.7,7.7,6.2,0.95,8.04,7.537,6.95,6.275,5.612,4.263,0,0
"2018-03-15 02:37:00",425936,0,10.86,10.39,10.48,41.09,0,184.7,8.45,8.45,7.7,6.95,6.95,5.45,0.713,7.337,6.487,5.925,5.3,4.862,3.713,0,0
"2018-03-15 02:38:00",425937,0,10.87,10.29,10.4,41.37,0,184.4,10.7,9.2,8.45,7.7,7.7,6.2,0.885,8.5,7.662,6.725,5.937,5.3,4.062,0,0
"2018-03-15 02:39:00",425938,0,10.93,10.35,10.45,41.14,0,183.8,9.2,9.2,9.2,8.45,8.45,6.2,0.927,8.16,7.425,6.787,6.112,5.65,4.4,0,0
"2018-03-15 02:40:00",425939,0,10.85,10.31,10.39,41.34,0,186.1,9.2,8.45,7.7,6.95,6.95,6.2,0.748,7.712,6.812,5.987,5.4,4.962,3.987,0,0
"2018-03-15 02:41:00",425940,0,10.84,10.25,10.31,41.55,0,183.6,9.95,9.2,8.45,7.7,6.95,5.45,0.764,7.787,7.112,6.387,5.687,5.162,3.9,0,0
"2018-03-15 02:42:00",425941,0,10.91,10.4,10.42,41.05,0,182.2,9.2,9.2,8.45,7.7,6.95,5.45,0.784,8.3,7.637,6.675,5.937,5.3,3.987,0,0
"2018-03-15 02:43:00",425942,0,10.89,10.43,10.49,41.01,0,183.5,9.95,8.45,7.7,7.7,6.95,5.45,0.815,7.712,7.037,6.225,5.65,5.1,3.912,0,0
"2018-03-15 02:44:00",425943,0,10.88,10.35,10.41,41.33,0,183.1,9.2,7.7,7.7,6.95,6.95,6.2,0.812,7.762,6.775,6.012,5.512,5.15,3.925,0,0
"2018-03-15 02:45:00",425944,0,10.92,10.31,10.39,41.42,0,184.8,9.95,9.2,7.7,7.7,6.95,5.45,0.816,8.37,7.612,6.662,5.862,5.312,4.075,0,0
"2018-03-15 02:46:00",425945,0,10.92,10.41,10.49,41.03,0,184.6,9.2,9.2,8.45,7.7,6.95,5.45,0.812,8.19,7.587,6.887,6.075,5.575,4.3,0,0
"2018-03-15 02:47:00",425946,0,10.88,10.39,10.44,41.25,0,183.5,9.95,9.2,8.45,8.45,8.45,6.2,0.875,8.09,7.012,6.137,5.475,4.962,3.788,0,0
"2018-03-15 02:48:00",425947,0,10.98,10.36,10.44,41.23,0,185.3,9.95,9.2,9.2,7.7,6.95,5.45,0.694,8.52,7.687,6.775,5.912,5.375,4.237,0,0
"2018-03-15 02:49:00",425948,0,10.96,10.39,10.44,41.22,0,184.3,10.7,10.7,9.95,9.2,8.45,7.7,1.035,8.61,7.85,7.2,6.475,5.912,4.512,0,0
"2018-03-15 02:50:00",425949,-1,11.05,10.51,10.6,40.79,0,185.2,10.7,9.2,8.45,7.7,7.7,6.2,0.923,8.7,7.962,7.087,6.35,5.787,4.475,0,0
"2018-03-15 02:51:00",425950,-1,11.01,10.48,10.55,41.02,0,185.8,9.95,9.95,9.2,7.7,7.7,6.2,1.056,8.36,7.637,6.75,5.875,5.35,4.163,0,0
"2018-03-15 02:52:00",425951,-1,10.98,10.48,10.55,41.03,0,185.4,9.95,9.2,7.7,7.7,7.7,5.45,0.959,7.975,7.375,6.675,6,5.45,4.212,0,0
"2018-03-15 02:53:00",425952,-1,10.92,10.38,10.46,41.45,0,184.3,10.7,9.2,8.45,6.95,6.2,5.45,0.827,7.962,7.212,6.5,5.65,5.1,3.85,0,0
"2018-03-15 02:54:00",425953,-1,10.93,10.41,10.52,41.3,0,184.8,9.95,9.2,9.2,7.7,7.7,6.2,0.99,8.05,7.475,6.9,6.225,5.675,4.325,0,0
"2018-03-15 02:55:00",425954,-1,10.89,10.37,10.46,41.49,0,184.7,9.95,9.2,8.45,7.7,7.7,6.2,0.955,7.875,7.037,6.2,5.475,4.95,3.837,0,0
"2018-03-15 02:56:00",425955,-1,10.97,10.45,10.5,41.17,0,185.9,9.95,9.95,9.2,9.2,8.45,6.95,0.806,8.25,7.7,6.775,6.137,5.637,4.375,0,0
"2018-03-15 02:57:00",425956,-1,11.05,10.51,10.6,40.94,0,184.9,10.7,9.95,8.45,8.45,7.7,6.2,0.882,8.33,7.625,6.837,6.062,5.55,4.212,0,0
"2018-03-15 02:58:00",425957,-1,10.99,10.52,10.59,41.02,0,185.3,9.95,8.45,8.45,7.7,6.95,5.45,0.913,7.687,7.025,6.425,5.612,5.05,3.862,0,0
"2018-03-15 02:59:00",425958,-1,10.93,10.42,10.48,41.43,0,185.9,9.95,9.2,7.7,7.7,6.95,5.45,0.878,7.887,7.275,6.487,5.687,5.162,3.85,0,0
"2018-03-15 03:00:00",425959,-1,10.99,10.43,10.49,41.42,0,184.6,9.95,9.95,8.45,7.7,7.7,6.2,1.004,8.7,7.95,6.925,6.175,5.6,4.275,0,0
"2018-03-15 03:01:00",425960,-1,11.05,10.58,10.64,40.83,0,186.9,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.737,7.437,6.85,6.15,5.55,4.25,0,0
"2018-03-15 03:02:00",425961,-1,10.91,10.47,10.54,41.28,0,185.9,8.45,7.7,7.7,7.7,6.95,5.45,0.694,7.325,6.737,6.05,5.3,4.775,3.563,0,0
"2018-03-15 03:03:00",425962,-1,10.87,10.39,10.45,41.54,0,186,10.7,8.45,8.45,6.95,6.95,5.45,0.737,7.975,7.2,6.487,5.75,5.175,4.025,0,0
"2018-03-15 03:04:00",425963,-1,10.94,10.44,10.5,41.3,0,186.8,9.2,8.45,8.45,7.7,6.95,5.45,0.774,7.912,7.162,6.325,5.637,5.175,3.925,0,0
"2018-03-15 03:05:00",425964,-1,10.86,10.39,10.45,41.49,0,189.1,8.45,7.7,6.95,6.95,6.2,4.7,0.823,7.312,6.55,5.787,5.037,4.487,3.388,0,0
"2018-03-15 03:06:00",425965,-1,10.84,10.32,10.37,41.77,0,189.7,9.2,7.7,7.7,6.95,6.95,4.7,0.633,7.55,6.75,6.1,5.375,4.875,3.675,0,0
"2018-03-15 03:07:00",425966,-1,10.98,10.42,10.49,41.34,0,188.7,9.95,9.2,8.45,8.45,6.95,6.2,0.777,8.55,8.15,7.012,6.225,5.75,4.412,0,0
"2018-03-15 03:08:00",425967,-1,11,10.54,10.56,41.1,0,187.2,8.45,7.7,7.7,6.95,6.2,5.45,0.727,7.437,6.825,6.1,5.425,5,3.975,0,0
"2018-03-15 03:09:00",425968,-1,10.9,10.38,10.48,41.68,0,187.9,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.462,6.825,6.162,5.55,5.075,4,0,0
"2018-03-15 03:10:00",425969,0,10.94,10.42,10.48,41.57,0,188.7,9.95,8.45,8.45,7.7,6.95,6.2,0.84,7.737,6.675,6,5.375,4.95,3.912,0,0
"2018-03-15 03:11:00",425970,0,11.01,10.47,10.51,41.33,0,188.6,9.95,9.2,9.2,8.45,8.45,6.95,1.199,8.17,7.587,6.762,5.9,5.375,4.15,0,0
"2018-03-15 03:12:00",425971,0,10.97,10.5,10.57,41.32,0,189.7,9.95,9.2,8.45,7.7,7.7,5.45,1.004,7.937,7.262,6.5,5.812,5.3,4.05,0,0
"2018-03-15 03:13:00",425972,0,10.92,10.46,10.54,41.5,0,190.1,9.95,9.2,8.45,7.7,6.95,6.2,0.902,7.6,6.962,6.1,5.55,5.025,3.962,0,0
"2018-03-15 03:14:00",425973,0,10.98,10.49,10.53,41.39,0,193.6,9.95,9.2,7.7,7.7,6.95,5.45,0.778,7.925,7.237,6.5,5.887,5.387,4,0,0
"2018-03-15 03:15:00",425974,0,10.94,10.46,10.52,41.43,0,190.2,10.7,9.95,8.45,7.7,6.95,6.2,0.826,8,7.55,6.762,5.887,5.275,4.125,0,0
"2018-03-15 03:16:00",425975,0,10.94,10.52,10.58,41.25,0,193,9.95,9.2,8.45,7.7,6.95,5.45,0.748,8.19,7.375,6.662,6.075,5.562,4.225,0,0
"2018-03-15 03:17:00",425976,0,10.89,10.42,10.52,41.68,0,192.2,9.95,9.2,7.7,7.7,6.95,5.45,0.734,7.275,6.412,5.8,5.312,4.775,3.613,0,0
"2018-03-15 03:18:00",425977,0,10.81,10.28,10.38,42.13,0,192.6,9.2,9.2,9.2,8.45,6.95,6.2,0.913,7.787,6.95,6.112,5.375,4.8,3.663,0,0
"2018-03-15 03:19:00",425978,0,10.85,10.36,10.4,41.83,0,193.8,9.2,8.45,7.7,6.95,6.2,5.45,0.833,7.5,6.712,5.937,5.3,4.7,3.663,0,0
"2018-03-15 03:20:00",425979,0,10.8,10.32,10.36,41.91,0,193,9.2,8.45,7.7,7.7,6.2,5.45,0.755,7.95,7.387,6.55,5.75,5.112,3.875,0,0
"2018-03-15 03:21:00",425980,0,10.79,10.36,10.39,41.8,0,192.9,9.2,9.2,7.7,7.7,6.95,5.45,0.934,7.262,6.687,5.862,5.087,4.462,3.438,0,0
"2018-03-15 03:22:00",425981,0,10.67,10.21,10.28,42.29,0,193.1,9.95,8.45,7.7,6.95,6.2,4.7,0.755,7.587,6.675,5.862,5.175,4.662,3.55,0,0
"2018-03-15 03:23:00",425982,0,10.71,10.23,10.32,42.12,0,192.8,9.95,9.2,9.2,8.45,7.7,6.2,0.947,7.737,7.05,6.537,5.875,5.337,4,0,0
"2018-03-15 03:24:00",425983,0,10.61,10.19,10.27,42.31,0,192.9,9.2,8.45,7.7,6.95,6.2,3.95,0.711,7,6.375,5.525,4.825,4.225,3.188,0,0
"2018-03-15 03:25:00",425984,0,10.52,10.05,10.12,42.77,0,191.3,8.45,7.7,6.95,6.95,6.2,6.2,0.703,6.85,6.137,5.425,4.812,4.375,3.513,0,0
"2018-03-15 03:26:00",425985,0,10.49,10.01,10.07,42.99,0,192.1,9.2,7.7,7.7,6.95,6.2,5.45,0.941,6.9,6.05,5.425,4.862,4.4,3.4,0,0
"2018-03-15 03:27:00",425986,0,10.46,9.94,10.01,43.2,0,191,9.2,7.7,6.95,6.2,6.2,4.7,0.644,7.025,6.287,5.612,5,4.537,3.488,0,0
"2018-03-15 03:28:00",425987,0,10.54,10.04,10.12,42.8,0,191.8,9.2,8.45,7.7,7.7,6.95,5.45,0.731,7.675,7.275,6.45,5.6,5.062,3.825,0,0
"2018-03-15 03:29:00",425988,0,10.54,10.13,10.16,42.61,0,190.2,9.2,8.45,8.45,7.7,6.95,5.45,1.124,7.187,6.575,6.037,5.375,4.875,3.775,0,0
"2018-03-15 03:30:00",425989,0,10.51,10.09,10.17,42.8,0,190.9,9.2,8.45,7.7,6.95,6.2,4.7,0.696,7.212,6.312,5.612,4.987,4.55,3.475,0,0
"2018-03-15 03:31:00",425990,0,10.56,10.08,10.19,42.77,0,191.7,9.95,9.2,8.45,7.7,6.95,6.2,0.746,7.662,7.05,6.612,5.9,5.375,4.163,0,0
"2018-03-15 03:32:00",425991,0,10.6,10.11,10.19,42.7,0,191.6,9.95,8.45,7.7,6.2,6.2,4.7,0.771,7.875,6.75,5.7,5.05,4.625,3.45,0,0
"2018-03-15 03:33:00",425992,0,10.56,10.05,10.1,42.96,0,191.8,8.45,7.7,6.95,6.2,6.2,5.45,0.804,7.062,6.412,5.6,4.875,4.3,3.275,0,0
"2018-03-15 03:34:00",425993,0,10.57,10.03,10.08,42.99,0,192.6,10.7,9.95,8.45,7.7,7.7,5.45,0.837,8.09,7.237,6.35,5.637,5.125,3.887,0,0
"2018-03-15 03:35:00",425994,0,10.62,10.15,10.16,42.57,0,191.4,9.95,9.2,8.45,6.95,6.95,5.45,0.796,7.75,7.025,6.287,5.425,4.85,3.775,0,0
"2018-03-15 03:36:00",425995,0,10.55,10.07,10.15,42.84,0,193.4,9.2,9.2,8.45,8.45,7.7,5.45,0.923,7.675,6.987,6.25,5.625,5.1,3.9,0,0
"2018-03-15 03:37:00",425996,0,10.54,10.08,10.18,42.86,0,191.5,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.01,7.15,6.425,5.775,5.312,4.212,0,0
"2018-03-15 03:38:00",425997,0,10.52,10.04,10.13,43.04,0,191.3,8.45,8.45,7.7,6.95,6.95,5.45,0.823,7.325,6.925,6.175,5.462,4.912,3.675,0,0
"2018-03-15 03:39:00",425998,0,10.48,9.99,10.04,43.22,0,191.9,7.7,6.95,6.95,6.2,5.45,3.95,0.524,6.8,6.025,5.325,4.625,4.138,3.15,0,0
"2018-03-15 03:40:00",425999,0,10.52,9.95,10,43.42,0,190.3,8.45,7.7,6.95,6.2,6.2,4.7,0.748,7.137,6.412,5.65,5.05,4.437,3.288,0,0
"2018-03-15 03:41:00",426000,0,10.58,10.07,10.13,42.96,0,190.8,9.2,8.45,7.7,6.95,6.95,5.45,0.812,7.162,6.712,6.037,5.412,5,3.9,0,0
"2018-03-15 03:42:00",426001,0,10.57,10.06,10.14,43,0,194,9.2,7.7,6.95,6.2,6.2,4.7,0.772,7.137,6.4,5.287,4.662,4.212,3.15,0,0
"2018-03-15 03:43:00",426002,0,10.67,10.08,10.1,42.99,0,191.5,9.2,8.45,7.7,6.95,6.2,4.7,0.81,7.712,6.875,5.862,5.15,4.675,3.488,0,0
"2018-03-15 03:44:00",426003,0,10.59,10.11,10.15,42.91,0,191.8,9.95,9.2,9.2,6.95,6.95,6.2,0.892,7.95,7.187,6.537,5.637,5.1,3.95,0,0
"2018-03-15 03:45:00",426004,0,10.63,10.21,10.28,42.53,0,189.9,8.45,8.45,8.45,7.7,6.95,4.7,0.795,7.112,6.837,6.2,5.475,4.95,3.813,0,0
"2018-03-15 03:46:00",426005,0,10.59,10.14,10.19,42.89,0,192.7,9.2,8.45,9.2,7.7,6.95,4.7,0.786,7.662,6.9,6.037,5.3,4.725,3.513,0,0
"2018-03-15 03:47:00",426006,0,10.56,10.06,10.11,43.19,0,189.2,9.2,8.45,8.45,6.95,6.95,5.45,1.001,7.362,6.687,5.937,5.237,4.837,3.762,0,0
"2018-03-15 03:48:00",426007,0,10.57,10.1,10.17,43.04,0,190.4,8.45,7.7,6.95,6.2,6.2,4.7,0.617,6.612,6.037,5.587,4.962,4.475,3.413,0,0
"2018-03-15 03:49:00",426008,0,10.52,10.02,10.09,43.3,0,190.3,9.95,9.95,9.2,7.7,7.7,5.45,0.997,8.16,7.275,6.35,5.537,4.975,3.787,0,0
"2018-03-15 03:50:00",426009,-1,10.57,10.09,10.15,43.08,0,189.2,9.2,9.2,9.2,7.7,6.95,5.45,0.696,7.762,7.3,6.725,5.962,5.4,4.163,0,0
"2018-03-15 03:51:00",426010,-1,10.55,10.11,10.18,43.08,0,189,9.2,9.2,8.45,8.45,7.7,6.95,1.244,7.775,7.225,6.312,5.612,5.075,3.8,0,0
"2018-03-15 03:52:00",426011,-1,10.49,10.08,10.16,43.19,0,190.9,9.2,8.45,7.7,6.95,6.95,5.45,0.87,7.262,6.787,6.1,5.562,5.125,3.975,0,0
"2018-03-15 03:53:00",426012,-1,10.47,10.06,10.17,43.24,0,189.3,9.95,9.2,7.7,7.7,6.95,5.45,0.814,7.662,7.175,6.425,5.737,5.275,4.112,0,0
"2018-03-15 03:54:00",426013,-1,10.53,10.09,10.18,43.15,0,189.7,10.7,9.2,8.45,7.7,6.95,6.2,0.956,8.54,7.612,6.737,5.987,5.375,4.15,0,0
"2018-03-15 03:55:00",426014,-1,10.61,10.12,10.24,42.93,0,188.1,10.7,10.7,10.7,9.2,8.45,6.95,0.766,9.16,8.6,7.812,7.087,6.425,4.837,0,0
"2018-03-15 03:56:00",426015,-1,10.6,10.2,10.32,42.67,0,188.6,9.95,9.2,8.45,7.7,6.95,5.45,0.787,8.17,7.6,6.725,5.95,5.45,4.187,0,0
"2018-03-15 03:57:00",426016,-1,10.53,10.13,10.26,42.93,0,188.1,10.7,9.95,9.95,9.2,9.2,6.95,0.979,8.81,8.05,7.437,6.725,6.037,4.675,0,0
"2018-03-15 03:58:00",426017,-1,10.57,10.09,10.19,43.07,0,188.6,11.45,9.95,8.45,7.7,7.7,6.2,0.76,9.26,8.19,7.062,6.275,5.712,4.312,0,0
"2018-03-15 03:59:00",426018,-1,10.5,10.03,10.12,43.33,0,187.1,11.45,9.95,9.2,7.7,6.95,6.2,1.039,8.34,7.312,6.525,5.837,5.262,4.15,0,0
"2018-03-15 04:00:00",426019,-1,10.56,10.07,10.19,43.11,0,188.6,10.7,9.95,9.2,8.45,7.7,6.2,1.059,8.95,8.2,7.312,6.487,5.937,4.537,0,0
"2018-03-15 04:01:00",426020,-1,10.52,10.11,10.22,43.01,0,188,9.95,9.2,9.2,8.45,7.7,6.2,0.785,8.39,8.17,7.637,6.787,6.15,4.712,0,0
"2018-03-15 04:02:00",426021,-1,10.54,10.14,10.23,42.95,0,189.2,11.45,9.95,9.2,8.45,7.7,6.2,0.858,9.11,8.31,7.475,6.662,6.137,4.687,0,0
"2018-03-15 04:03:00",426022,-1,10.56,10.14,10.27,42.99,0,189.5,11.45,10.7,9.2,8.45,8.45,6.95,0.871,9.36,8.55,7.637,6.925,6.437,4.975,0,0
"2018-03-15 04:04:00",426023,-1,10.57,10.13,10.27,43.07,0,190.1,11.45,10.7,9.95,8.45,7.7,6.95,0.893,9.24,8.3,7.55,6.612,5.962,4.562,0,0
"2018-03-15 04:05:00",426024,-1,10.56,10.14,10.26,43.08,0,189.4,10.7,9.95,9.95,8.45,8.45,6.2,1.121,9.26,8.4,7.475,6.775,6.175,4.75,0,0
"2018-03-15 04:06:00",426025,-1,10.59,10.13,10.24,43.09,0,190.8,11.45,10.7,9.2,8.45,7.7,6.2,0.735,9.35,8.67,7.837,7,6.312,4.787,0,0
"2018-03-15 04:07:00",426026,-1,10.58,10.15,10.25,43.09,0,189.4,10.7,10.7,9.95,9.2,8.45,6.95,1.146,9.06,8.22,7.312,6.4,5.737,4.412,0,0
"2018-03-15 04:08:00",426027,-1,10.55,10.1,10.24,43.26,0,188.8,11.45,10.7,9.2,8.45,8.45,7.7,0.831,9.15,8.7,7.837,6.975,6.4,4.962,0,0
"2018-03-15 04:09:00",426028,-1,10.52,10.11,10.24,43.25,0,190.3,12.2,10.7,9.2,8.45,7.7,6.95,0.792,9.5,8.52,7.662,6.912,6.337,4.862,0,0
"2018-03-15 04:10:00",426029,0,10.49,10.09,10.2,43.47,0,189.1,10.7,9.2,9.2,8.45,8.45,6.95,1.154,8.57,7.525,6.787,6.012,5.475,4.2,0,0
"2018-03-15 04:11:00",426030,0,10.44,9.96,10.09,43.91,0,189.3,10.7,9.95,9.2,8.45,6.95,5.45,0.754,9.07,8.12,7.162,6.4,5.762,4.437,0,0
"2018-03-15 04:12:00",426031,0,10.47,10,10.11,43.76,0,190.4,10.7,9.95,8.45,8.45,7.7,6.2,0.957,8.9,8.16,7.225,6.237,5.65,4.35,0,0
"2018-03-15 04:13:00",426032,0,10.4,10,10.11,43.8,0,191,10.7,9.95,9.2,8.45,7.7,6.95,0.87,8.7,8.06,7.2,6.25,5.625,4.325,0,0
"2018-03-15 04:14:00",426033,0,10.49,10.05,10.16,43.6,0,192.3,11.45,12.2,9.95,9.2,8.45,6.95,1.11,9.3,8.46,7.35,6.312,5.7,4.462,0,0
"2018-03-15 04:15:00",426034,0,10.4,9.97,10.08,44.02,0,190.7,10.7,8.45,7.7,7.7,6.95,5.45,0.762,8.54,7.4,6.6,5.875,5.425,4.225,0,0
"2018-03-15 04:16:00",426035,0,10.38,9.89,9.98,44.3,0,191.2,9.95,9.2,8.45,8.45,7.7,6.2,0.804,8.01,7.275,6.587,5.837,5.35,4.125,0,0
"2018-03-15 04:17:00",426036,0,10.33,9.86,9.96,44.39,0,189.1,11.45,10.7,9.95,9.2,8.45,6.95,1.22,8.86,7.937,7.1,6.412,5.787,4.35,0,0
"2018-03-15 04:18:00",426037,0,10.41,9.98,10.12,43.93,0,188.1,11.45,9.95,9.95,9.2,8.45,6.2,0.986,8.91,8.19,7.55,6.9,6.35,4.825,0,0
"2018-03-15 04:19:00",426038,0,10.39,9.99,10.13,43.87,0,188.5,10.7,9.95,9.95,9.2,8.45,6.2,1.029,8.84,8.17,7.437,6.65,6.062,4.625,0,0
"2018-03-15 04:20:00",426039,0,10.38,9.98,10.14,43.9,0,189.2,10.7,10.7,9.95,9.95,9.2,6.95,1.284,8.49,7.95,7.337,6.65,6.175,4.65,0,0
"2018-03-15 04:21:00",426040,0,10.3,9.93,10.08,44.2,0,189.9,9.95,9.2,9.2,7.7,7.7,6.2,0.861,8.21,7.575,7.05,6.375,5.825,4.475,0,0
"2018-03-15 04:22:00",426041,0,10.32,9.87,10.04,44.38,0,191.3,10.7,9.95,9.2,9.2,7.7,6.2,1.106,8.82,8.15,7.262,6.462,5.9,4.537,0,0
"2018-03-15 04:23:00",426042,0,10.41,10.02,10.17,43.79,0,191.8,11.45,10.7,11.45,9.95,9.2,7.7,1.221,9.05,8.57,7.875,7.15,6.55,4.987,0,0
"2018-03-15 04:24:00",426043,0,10.41,10.05,10.23,43.71,0,190.2,11.45,10.7,9.95,8.45,8.45,6.2,0.959,9.24,8.65,7.875,7.087,6.412,4.875,0,0
"2018-03-15 04:25:00",426044,0,10.43,10.05,10.22,43.77,0,190.2,10.7,9.95,9.2,9.2,8.45,6.2,1.061,8.71,7.987,7.262,6.462,5.987,4.6,0,0
"2018-03-15 04:26:00",426045,0,10.39,9.95,10.11,44.13,0,189.2,9.95,9.2,9.2,8.45,7.7,6.2,0.838,8.69,7.937,7.162,6.325,5.8,4.475,0,0
"2018-03-15 04:27:00",426046,0,10.35,9.94,10.08,44.15,0,188.9,10.7,9.2,8.45,8.45,7.7,6.2,1.074,8.55,7.812,6.912,6.275,5.687,4.337,0,0
"2018-03-15 04:28:00",426047,0,10.35,9.92,10.06,44.17,0,191.6,10.7,9.95,9.95,9.2,9.2,6.95,1.193,8.91,8.14,7.437,6.55,5.925,4.412,0,0
"2018-03-15 04:29:00",426048,0,10.38,9.94,10.06,44.13,0,190.1,10.7,9.2,8.45,7.7,7.7,6.2,0.912,8.96,8.21,7.275,6.4,5.775,4.375,0,0
"2018-03-15 04:30:00",426049,0,10.34,9.95,10.06,44.12,0,189.9,10.7,10.7,9.2,8.45,7.7,6.2,0.909,8.72,7.975,7.425,6.5,5.912,4.45,0,0
"2018-03-15 04:31:00",426050,0,10.34,9.94,10.08,44.09,0,189.9,10.7,10.7,9.95,9.2,8.45,6.95,0.994,8.9,8.37,7.487,6.687,6.125,4.675,0,0
"2018-03-15 04:32:00",426051,0,10.32,9.93,10.06,44.14,0,189.6,10.7,9.95,9.95,9.2,9.2,6.2,0.992,9.09,8.56,7.75,6.875,6.187,4.725,0,0
"2018-03-15 04:33:00",426052,0,10.28,9.87,9.99,44.39,0,189.6,11.45,10.7,9.95,9.95,9.2,6.95,1.3,8.89,8.2,7.5,6.712,6.112,4.65,0,0
"2018-03-15 04:34:00",426053,0,10.34,9.94,10.08,44.03,0,189.7,11.45,10.7,9.2,8.45,7.7,6.2,1.023,9.14,8.54,7.537,6.65,5.937,4.462,0,0
"2018-03-15 04:35:00",426054,0,10.2,9.82,9.95,44.57,0,192.1,12.2,11.45,10.7,9.95,9.2,6.2,1.088,8.97,8.27,7.562,6.737,6.112,4.662,0,0
"2018-03-15 04:36:00",426055,0,10.26,9.86,10,44.35,0,190.8,10.7,10.7,10.7,9.95,8.45,6.95,0.933,9.54,8.92,8.06,7.125,6.55,5.05,0,0
"2018-03-15 04:37:00",426056,0,10.23,9.87,10.02,44.36,0,189.8,10.7,10.7,9.95,8.45,8.45,6.95,1.117,9.1,8.31,7.612,6.85,6.212,4.787,0,0
"2018-03-15 04:38:00",426057,0,10.12,9.71,9.84,45,0,190.6,11.45,9.95,9.95,9.95,9.2,7.7,0.955,8.87,7.85,6.887,6.175,5.637,4.312,0,0
"2018-03-15 04:39:00",426058,0,10.19,9.76,9.87,44.76,0,190.4,11.45,9.95,9.95,8.45,7.7,6.95,0.815,9.45,8.71,7.837,6.875,6.237,4.787,0,0
"2018-03-15 04:40:00",426059,0,10.21,9.81,9.91,44.62,0,189.1,9.95,9.95,9.2,8.45,8.45,6.2,0.857,9.06,8.55,7.725,6.937,6.325,4.9,0,0
"2018-03-15 04:41:00",426060,0,10.13,9.73,9.86,44.89,0,191.1,10.7,9.95,9.2,8.45,7.7,6.2,0.755,8.99,8.49,7.587,6.712,6.025,4.537,0,0
"2018-03-15 04:42:00",426061,0,10.1,9.67,9.81,45.05,0,189.9,10.7,9.95,9.2,9.2,8.45,6.2,0.969,9.27,8.49,7.612,6.775,6.112,4.65,0,0
"2018-03-15 04:43:00",426062,0,10.16,9.74,9.85,44.83,0,190.4,10.7,9.95,9.2,7.7,6.95,6.2,0.941,9.15,8.2,7.137,6.35,5.75,4.387,0,0
"2018-03-15 04:44:00",426063,0,10.11,9.67,9.78,45.14,0,189.5,12.2,9.95,10.7,9.2,8.45,7.7,1.132,9.15,8.22,7.325,6.437,5.875,4.45,0,0
"2018-03-15 04:45:00",426064,0,10.13,9.64,9.77,45.26,0,189.6,12.2,11.45,10.7,9.2,9.2,6.95,1.163,9.52,8.52,7.825,6.9,6.287,4.762,0,0
"2018-03-15 04:46:00",426065,0,10.11,9.67,9.8,45.19,0,188.9,10.7,9.95,9.2,9.2,8.45,6.95,0.969,9.04,8.09,7.087,6.225,5.612,4.287,0,0
"2018-03-15 04:47:00",426066,0,10.16,9.72,9.85,44.96,0,188.5,11.45,9.95,9.2,8.45,7.7,6.2,0.767,9.15,8.4,7.575,6.687,6.025,4.662,0,0
"2018-03-15 04:48:00",426067,0,10.21,9.74,9.86,44.89,0,188.6,12.95,10.7,9.2,8.45,7.7,6.2,0.804,9.92,8.89,7.737,6.9,6.187,4.787,0,0
"2018-03-15 04:49:00",426068,0,10.2,9.78,9.9,44.82,0,188.2,11.45,10.7,9.95,8.45,8.45,6.95,1.164,8.9,7.85,7.075,6.35,5.75,4.387,0,0
"2018-03-15 04:50:00",426069,-1,10.08,9.62,9.74,45.45,0,187.6,10.7,9.95,9.2,8.45,7.7,6.2,0.882,9.27,8.16,7.087,6.225,5.587,4.275,0,0
"2018-03-15 04:51:00",426070,-1,10.05,9.57,9.68,45.63,0,188.8,10.7,10.7,9.2,7.7,6.95,6.2,0.709,9.24,8.46,7.437,6.437,5.712,4.35,0,0
"2018-03-15 04:52:00",426071,-1,10.05,9.59,9.69,45.57,0,187,10.7,9.2,9.2,8.45,8.45,6.95,0.888,8.84,8.14,7.337,6.587,6.037,4.612,0,0
"2018-03-15 04:53:00",426072,-1,9.98,9.57,9.69,45.71,0,187.2,10.7,9.95,9.2,8.45,7.7,6.95,0.918,8.55,8.02,7.15,6.337,5.725,4.325,0,0
"2018-03-15 04:54:00",426073,-1,9.97,9.53,9.67,45.71,0,187.6,11.45,10.7,9.95,9.2,8.45,7.7,0.963,9.72,9.15,8.2,7.15,6.537,5.062,0,0
"2018-03-15 04:55:00",426074,-1,9.92,9.59,9.7,45.56,0,189.4,10.7,9.95,9.2,7.7,7.7,6.2,0.854,8.66,7.95,6.95,6.125,5.65,4.275,0,0
"2018-03-15 04:56:00",426075,-1,9.88,9.48,9.62,45.95,0,186.8,12.2,12.2,11.45,10.7,9.95,7.7,1.273,9.09,8.39,7.65,6.887,6.3,4.825,0,0
"2018-03-15 04:57:00",426076,-1,9.89,9.5,9.61,45.93,0,188.5,10.7,10.7,9.2,9.2,7.7,6.2,0.957,9.5,8.71,7.45,6.65,5.937,4.662,0,0
"2018-03-15 04:58:00",426077,-1,9.87,9.45,9.57,46.1,0,187.5,10.7,9.95,9.2,8.45,7.7,6.2,0.751,9.29,8.44,7.625,6.762,6.112,4.737,0,0
"2018-03-15 04:59:00",426078,-1,9.79,9.39,9.52,46.33,0,188.4,11.45,9.95,9.2,8.45,7.7,6.2,0.852,9.15,8.29,7.55,6.725,6.125,4.762,0,0
"2018-03-15 05:00:00",426079,-1,9.76,9.35,9.5,46.51,0,188.1,11.45,10.7,9.95,9.2,8.45,6.95,1.125,9.25,8.54,7.65,6.762,6.1,4.812,0,0
"2018-03-15 05:01:00",426080,-1,9.78,9.34,9.49,46.55,0,187.5,11.45,9.95,9.95,8.45,8.45,6.2,0.861,9.45,8.59,7.575,6.775,6.062,4.675,0,0
"2018-03-15 05:02:00",426081,-1,9.74,9.29,9.43,46.77,0,187.1,11.45,9.95,11.45,9.95,8.45,7.7,1.147,9.26,8.21,7.325,6.512,5.9,4.662,0,0
"2018-03-15 05:03:00",426082,-1,9.79,9.35,9.5,46.44,0,187.3,12.2,10.7,9.95,9.2,8.45,6.95,0.963,9.7,8.81,8.04,7.187,6.6,5.1,0,0
"2018-03-15 05:04:00",426083,-1,9.84,9.44,9.61,46.03,0,188.2,11.45,10.7,9.95,9.95,9.95,7.7,0.842,9.75,9.16,8.56,7.812,7.1,5.387,0,0
"2018-03-15 05:05:00",426084,-1,9.83,9.42,9.59,46.16,0,187.2,11.45,10.7,9.95,9.2,9.2,6.95,1.05,9.52,8.74,7.937,7.087,6.35,4.825,0,0
"2018-03-15 05:06:00",426085,-1,9.76,9.38,9.53,46.34,0,188.2,12.2,10.7,9.95,8.45,7.7,6.2,0.755,9.22,8.52,7.775,6.925,6.237,4.725,0,0
"2018-03-15 05:07:00",426086,-1,9.78,9.36,9.5,46.42,0,188,12.2,11.45,10.7,9.95,9.2,7.7,1.038,10.04,9.14,8.02,7.187,6.537,4.987,0,0
"2018-03-15 05:08:00",426087,-1,9.84,9.43,9.58,46.11,0,187.9,12.2,10.7,10.7,9.95,9.95,7.7,1.351,9.55,8.86,8.2,7.475,6.887,5.287,0,0
"2018-03-15 05:09:00",426088,-1,9.81,9.4,9.55,46.22,0,187.6,12.2,11.45,9.95,9.2,8.45,6.95,0.853,10.04,9.21,8.35,7.337,6.687,5.062,0,0
"2018-03-15 05:10:00",426089,0,9.83,9.42,9.57,46.11,0,189.6,11.45,11.45,9.95,9.95,9.95,6.95,0.974,9.91,9.1,8.3,7.362,6.762,5.2,0,0
"2018-03-15 05:11:00",426090,0,9.77,9.38,9.53,46.41,0,188.6,10.7,10.7,10.7,9.95,9.2,7.7,1.026,9.32,8.52,7.687,6.775,6.112,4.662,0,0
"2018-03-15 05:12:00",426091,0,9.81,9.4,9.56,46.25,0,188.7,12.2,10.7,10.7,9.95,9.2,6.95,1.04,9.97,9.12,8.4,7.537,6.875,5.212,0,0
"2018-03-15 05:13:00",426092,0,9.8,9.38,9.53,46.39,0,190.1,11.45,10.7,9.95,8.45,7.7,6.95,0.867,9.59,8.71,7.687,6.75,6.112,4.662,0,0
"2018-03-15 05:14:00",426093,0,9.75,9.35,9.5,46.56,0,189.5,11.45,10.7,9.95,9.2,8.45,6.2,1.059,9.42,8.77,7.937,7.025,6.312,4.762,0,0
"2018-03-15 05:15:00",426094,0,9.74,9.32,9.47,46.64,0,189,11.45,10.7,9.2,9.2,7.7,6.95,0.871,9.91,8.86,7.887,6.962,6.437,5.05,0,0
"2018-03-15 05:16:00",426095,0,9.68,9.27,9.4,46.9,0,188.1,10.7,10.7,9.95,9.2,9.2,6.95,1.188,8.86,8.16,7.362,6.6,6.137,4.787,0,0
"2018-03-15 05:17:00",426096,0,9.68,9.25,9.39,46.95,0,187.2,11.45,10.7,9.95,9.2,8.45,6.95,0.862,9.51,8.79,7.912,7.062,6.387,4.962,0,0
"2018-03-15 05:18:00",426097,0,9.7,9.28,9.41,46.81,0,188,12.2,12.2,11.45,9.95,9.95,7.7,1.163,9.69,8.56,7.65,6.875,6.287,4.737,0,0
"2018-03-15 05:19:00",426098,0,9.77,9.29,9.43,46.7,0,187.8,11.45,11.45,9.2,8.45,8.45,6.95,0.954,9.94,8.96,8.11,7.225,6.587,5.1,0,0
"2018-03-15 05:20:00",426099,0,9.8,9.36,9.49,46.39,0,187.9,10.7,11.45,9.95,9.2,8.45,6.95,0.892,9.86,9.21,8.3,7.575,6.987,5.35,0,0
"2018-03-15 05:21:00",426100,0,9.74,9.34,9.49,46.5,0,187.2,11.45,10.7,9.2,9.2,8.45,6.95,1.032,9.52,8.84,7.862,6.987,6.312,4.925,0,0
"2018-03-15 05:22:00",426101,0,9.71,9.29,9.43,46.69,0,187.8,10.7,9.95,9.95,9.2,9.2,7.7,1.13,9.24,8.09,7.312,6.587,6.037,4.687,0,0
"2018-03-15 05:23:00",426102,0,9.61,9.17,9.33,47.17,0,188.7,11.45,10.7,9.95,9.95,9.2,6.95,1.221,9.25,8.3,7.475,6.687,6.187,4.75,0,0
"2018-03-15 05:24:00",426103,0,9.61,9.2,9.36,47.07,0,187.8,11.45,10.7,9.2,9.2,8.45,6.95,0.888,9.24,8.36,7.5,6.725,6.112,4.7,0,0
"2018-03-15 05:25:00",426104,0,9.72,9.27,9.41,46.69,0,186.8,12.2,10.7,10.7,9.2,8.45,6.95,0.991,10.48,9.36,8.26,7.3,6.537,5.05,0,0
"2018-03-15 05:26:00",426105,0,9.72,9.34,9.47,46.42,0,188,11.45,10.7,9.95,9.95,9.2,7.7,0.933,9.52,8.96,8.12,7.262,6.6,5.15,0,0
"2018-03-15 05:27:00",426106,0,9.64,9.26,9.42,46.78,0,188.7,11.45,11.45,10.7,8.45,7.7,6.95,0.927,9.49,8.71,7.687,6.825,6.25,4.775,0,0
"2018-03-15 05:28:00",426107,0,9.76,9.32,9.49,46.52,0,189.8,12.2,12.2,11.45,10.7,9.95,7.7,1.345,10.7,9.84,8.85,7.962,7.35,5.6,0,0
"2018-03-15 05:29:00",426108,0,9.75,9.35,9.51,46.41,0,188.4,11.45,11.45,9.95,9.2,8.45,6.95,0.905,9.99,8.99,7.712,6.825,6.275,4.95,0,0
"2018-03-15 05:30:00",426109,0,9.7,9.27,9.42,46.75,0,188.2,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.49,8.71,7.937,7.137,6.437,5.012,0,0
"2018-03-15 05:31:00",426110,0,9.65,9.24,9.36,46.92,0,186.4,12.2,11.45,11.45,9.2,8.45,6.95,1.014,9.74,8.7,7.637,6.787,6.25,4.8,0,0
"2018-03-15 05:32:00",426111,0,9.69,9.29,9.43,46.68,0,187.5,12.2,12.2,12.2,9.95,9.95,8.45,1.099,10.05,9.52,8.64,7.587,6.987,5.487,0,0
"2018-03-15 05:33:00",426112,0,9.71,9.34,9.48,46.5,0,187.8,11.45,12.2,9.95,9.2,8.45,6.95,0.928,9.77,8.94,7.925,7.262,6.675,5.287,0,0
"2018-03-15 05:34:00",426113,0,9.63,9.26,9.41,46.91,0,187.6,10.7,9.95,9.2,8.45,7.7,6.2,0.93,9.1,8.41,7.65,6.775,6.037,4.55,0,0
"2018-03-15 05:35:00",426114,0,9.58,9.2,9.35,47.17,0,188.1,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.31,8.47,7.487,6.725,6.062,4.625,0,0
"2018-03-15 05:36:00",426115,0,9.59,9.14,9.29,47.37,0,188.5,11.45,10.7,9.95,9.2,8.45,6.2,1.001,9.42,8.55,7.7,6.862,6.237,4.687,0,0
"2018-03-15 05:37:00",426116,0,9.55,9.15,9.32,47.34,0,187.2,11.45,10.7,10.7,9.2,8.45,6.2,1.036,9.59,8.89,8.05,7.2,6.5,4.9,0,0
"2018-03-15 05:38:00",426117,0,9.55,9.16,9.34,47.29,0,189,11.45,10.7,9.95,9.2,8.45,6.95,0.892,9.47,8.71,7.887,7.25,6.612,5.112,0,0
"2018-03-15 05:39:00",426118,0,9.56,9.15,9.31,47.36,0,189.4,11.45,10.7,9.2,8.45,8.45,6.95,0.882,9.79,8.72,7.75,6.8,6.187,4.675,0,0
"2018-03-15 05:40:00",426119,0,9.55,9.16,9.31,47.36,0,190,10.7,9.95,9.2,9.2,8.45,7.7,1.003,8.97,8.47,7.687,6.9,6.275,4.775,0,0
"2018-03-15 05:41:00",426120,0,9.52,9.1,9.25,47.67,0,189.6,10.7,9.95,9.2,7.7,7.7,6.95,0.917,9.15,8.16,7.262,6.45,5.937,4.662,0,0
"2018-03-15 05:42:00",426121,0,9.55,9.13,9.29,47.48,0,190.7,12.2,12.2,11.45,10.7,9.2,7.7,1.157,10.81,9.92,8.96,8.19,7.525,5.887,0,0
"2018-03-15 05:43:00",426122,0,9.63,9.26,9.41,46.95,0,191.3,12.2,11.45,10.7,9.2,8.45,6.95,0.975,10.02,9.1,8.24,7.437,6.7,5.05,0,0
"2018-03-15 05:44:00",426123,0,9.57,9.19,9.35,47.35,0,190,11.45,10.7,9.95,9.95,8.45,6.95,0.915,9.49,8.69,7.812,6.837,6.125,4.675,0,0
"2018-03-15 05:45:00",426124,0,9.47,9.09,9.24,47.78,0,190.4,11.45,10.7,9.95,9.95,9.2,7.7,1.272,9.49,8.61,7.612,6.8,6.137,4.725,0,0
"2018-03-15 05:46:00",426125,0,9.54,9.14,9.29,47.49,0,191.1,11.45,11.45,10.7,9.95,8.45,6.95,1.164,10.14,9.42,8.24,7.162,6.425,4.962,0,0
"2018-03-15 05:47:00",426126,0,9.49,9.11,9.25,47.62,0,188.7,11.45,10.7,9.95,8.45,7.7,6.2,0.826,9.6,8.76,7.8,6.85,6.237,4.812,0,0
"2018-03-15 05:48:00",426127,0,9.46,9.07,9.22,47.83,0,189.9,11.45,10.7,9.95,8.45,7.7,6.2,0.808,9.47,8.42,7.562,6.737,6.087,4.675,0,0
"2018-03-15 05:49:00",426128,0,9.48,9.07,9.22,47.75,0,191.3,11.45,10.7,9.2,8.45,8.45,6.2,0.864,9.4,8.74,7.687,6.662,6.05,4.762,0,0
"2018-03-15 05:50:00",426129,-1,9.48,9.1,9.25,47.55,0,192.5,12.2,11.45,10.7,9.95,9.2,7.7,0.975,10.34,9.71,8.79,7.625,6.875,5.275,0,0
"2018-03-15 05:51:00",426130,-1,9.52,9.17,9.34,47.29,0,190.8,12.2,10.7,9.95,9.2,8.45,6.95,0.955,9.94,8.99,8.1,7.187,6.387,4.8,0,0
"2018-03-15 05:52:00",426131,-1,9.43,9.06,9.23,47.79,0,191.2,12.2,11.45,9.95,9.2,9.2,6.2,0.782,9.42,8.36,7.425,6.662,6.012,4.562,0,0
"2018-03-15 05:53:00",426132,-1,9.42,9.05,9.22,47.7,0,190.8,12.95,11.45,10.7,9.95,9.2,7.7,1.159,10.26,9.57,8.56,7.512,6.762,5.062,0,0
"2018-03-15 05:54:00",426133,-1,9.47,9.12,9.26,47.4,0,190.1,12.95,12.95,12.2,10.7,9.95,7.7,1.147,10.36,9.49,8.59,7.762,7.075,5.412,0,0
"2018-03-15 05:55:00",426134,-1,9.5,9.16,9.31,47.21,0,190.1,12.2,11.45,10.7,9.95,8.45,6.95,1.028,10.19,9.16,8.19,7.3,6.625,5.062,0,0
"2018-03-15 05:56:00",426135,-1,9.45,9.04,9.19,47.66,0,190.8,12.2,12.2,11.45,10.7,9.95,6.95,1.197,10.01,9.31,8.3,7.262,6.537,4.937,0,0
"2018-03-15 05:57:00",426136,-1,9.45,9.09,9.23,47.41,0,189.9,12.95,12.95,10.7,9.95,9.2,7.7,0.896,10.37,9.49,8.61,7.612,6.837,5.237,0,0
"2018-03-15 05:58:00",426137,-1,9.42,9.02,9.19,47.77,0,191.7,12.95,10.7,9.95,9.2,8.45,6.95,1.079,9.84,8.84,8.02,7.162,6.412,5.05,0,0
"2018-03-15 05:59:00",426138,-1,9.39,8.96,9.13,47.98,0,190.5,12.2,11.45,11.45,10.7,9.2,8.45,1.111,10.29,9.36,8.34,7.4,6.687,5.175,0,0
"2018-03-15 06:00:00",426139,-1,9.46,9.06,9.22,47.54,0,191.3,12.2,12.2,10.7,9.95,9.2,6.95,1.147,10.35,9.65,8.72,7.587,6.825,5.25,0,0
"2018-03-15 06:01:00",426140,-1,9.49,9.11,9.27,47.23,0,189.8,12.2,11.45,10.7,9.2,9.2,7.7,0.968,10.54,9.6,8.51,7.662,6.975,5.162,0,0
"2018-03-15 06:02:00",426141,-1,9.51,9.1,9.29,47.14,0,188.8,11.45,11.45,9.95,9.2,9.2,6.95,0.979,9.86,9.2,8.64,7.787,7.237,5.575,0,0
"2018-03-15 06:03:00",426142,-1,9.47,9.11,9.29,47.11,0,187.8,11.45,10.7,9.95,9.95,9.95,6.95,1.199,9.44,8.67,7.562,6.562,5.95,4.5,0,0
"2018-03-15 06:04:00",426143,-1,9.37,8.96,9.14,47.8,0,189.3,11.45,11.45,9.95,9.2,8.45,7.7,1.19,10.34,9.19,8.19,7.237,6.55,5.012,0,0
"2018-03-15 06:05:00",426144,-1,9.36,9,9.16,47.76,0,191.9,12.95,11.45,10.7,9.95,8.45,6.95,1.102,10.09,9.14,8.4,7.425,6.837,5.237,0,0
"2018-03-15 06:06:00",426145,-1,9.37,8.98,9.13,47.85,0,190.2,12.2,10.7,9.2,9.2,8.45,6.2,0.716,9.51,8.61,7.9,7.037,6.375,4.775,0,0
"2018-03-15 06:07:00",426146,-1,9.34,8.92,9.06,48.05,0,191.1,10.7,10.7,9.2,9.2,8.45,6.95,0.982,9.17,8.45,7.662,6.75,6.1,4.675,0,0
"2018-03-15 06:08:00",426147,-1,9.4,9,9.14,47.59,0,191,11.45,11.45,11.45,10.7,10.7,7.7,1.125,9.81,9.11,8.44,7.462,6.812,5.287,0,0
"2018-03-15 06:09:00",426148,-1,9.44,9.07,9.21,47.25,0,190.2,12.2,12.2,10.7,9.95,9.2,8.45,1.273,9.94,9.24,8.44,7.587,6.85,5.325,0,0
"2018-03-15 06:10:00",426149,0,9.32,8.96,9.13,47.8,0,191.1,9.95,9.95,9.95,9.2,8.45,6.2,0.983,8.87,8.26,7.575,6.75,6.062,4.537,0,0
"2018-03-15 06:11:00",426150,0,9.29,8.91,9.06,47.98,0,190.4,11.45,9.95,9.2,9.2,8.45,6.2,0.943,9.59,9.01,8.08,7.25,6.6,5.05,0,0
"2018-03-15 06:12:00",426151,0,9.3,8.92,9.06,47.91,0,190.1,11.45,10.7,9.95,9.95,9.2,6.95,1.056,9.55,8.77,7.925,7.2,6.537,5.025,0,0
"2018-03-15 06:13:00",426152,0,9.39,8.95,9.09,47.61,0,188.9,12.2,10.7,9.95,9.2,9.2,6.95,1.001,9.94,9.09,8.25,7.312,6.587,5.1,0,0
"2018-03-15 06:14:00",426153,0,9.39,8.97,9.12,47.52,0,189.4,11.45,11.45,10.7,9.95,9.2,6.95,1.05,9.9,9.12,8.16,7.325,6.687,5.187,0,0
"2018-03-15 06:15:00",426154,0,9.35,8.98,9.14,47.48,0,188.7,10.7,9.95,9.95,9.2,8.45,6.2,0.886,9.06,8.39,7.812,7.025,6.4,4.825,0,0
"2018-03-15 06:16:00",426155,0,9.28,8.9,9.04,47.8,0,188.8,11.45,10.7,9.95,9.2,8.45,6.2,1.091,9.37,8.71,7.887,6.937,6.187,4.687,0,0
"2018-03-15 06:17:00",426156,0,9.38,8.98,9.11,47.38,0,189.2,11.45,11.45,9.95,9.2,8.45,6.95,0.78,9.79,9.07,8.09,7.25,6.612,5.05,0,0
"2018-03-15 06:18:00",426157,0,9.35,8.98,9.13,47.39,0,188.3,12.95,11.45,9.95,9.2,9.2,6.95,1.014,9.62,8.66,7.987,7.05,6.4,4.975,0,0
"2018-03-15 06:19:00",426158,0,9.46,9.02,9.15,47.18,0,186.6,12.2,11.45,9.95,9.2,8.45,6.95,0.88,10.05,9.15,8.02,6.975,6.262,4.725,0,0
"2018-03-15 06:20:00",426159,0,9.41,9.02,9.15,47.17,0,187.9,10.7,9.95,9.95,8.45,7.7,6.2,0.803,9.04,8.61,7.95,7.025,6.375,4.975,0,0
"2018-03-15 06:21:00",426160,0,9.33,8.96,9.09,47.45,0,188.2,11.45,9.95,8.45,8.45,7.7,5.45,0.878,8.95,7.9,7.15,6.275,5.737,4.525,0,0
"2018-03-15 06:22:00",426161,0,9.35,8.9,9.04,47.72,0,184.8,11.45,10.7,10.7,9.95,9.2,7.7,1.153,9.05,8.29,7.437,6.612,6,4.625,0,0
"2018-03-15 06:23:00",426162,0,9.29,8.81,8.97,48.06,0,184.5,12.2,11.45,10.7,9.95,9.2,6.95,1.288,9.52,8.47,7.612,6.762,6.162,4.862,0,0
"2018-03-15 06:24:00",426163,0,9.41,8.97,9.08,47.45,0,185.6,10.7,10.7,9.2,8.45,7.7,6.2,0.838,8.84,8.16,7.35,6.45,5.812,4.562,0,0
"2018-03-15 06:25:00",426164,0,9.31,8.87,9,47.82,0,183.9,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.69,7.887,7.012,6.262,5.687,4.45,0,0
"2018-03-15 06:26:00",426165,0,9.31,8.88,8.98,47.79,0,182.4,9.95,9.2,8.45,8.45,7.7,6.2,0.905,8.67,7.487,6.825,6.062,5.525,4.287,0,0
"2018-03-15 06:27:00",426166,0,9.31,8.85,8.97,47.93,0,182.4,9.95,9.2,8.45,8.45,7.7,6.2,0.993,8.47,7.612,6.912,6.475,6.012,4.675,0,0
"2018-03-15 06:28:00",426167,0,9.37,8.86,9.04,47.73,0,182.9,10.7,9.95,10.7,9.95,9.2,6.95,0.975,9.37,9.01,8.31,7.475,6.875,5.325,0,0
"2018-03-15 06:29:00",426168,0,9.32,8.96,9.1,47.44,0,184.4,11.45,9.95,9.2,7.7,6.95,6.2,0.867,8.37,7.487,6.637,6.062,5.612,4.325,0,0
"2018-03-15 06:30:00",426169,0,9.25,8.82,8.93,48.03,0,183,9.95,9.2,8.45,7.7,7.7,6.2,0.931,7.975,7.2,6.412,5.612,5.15,3.937,0,0
"2018-03-15 06:31:00",426170,0,9.13,8.68,8.8,48.59,0,183,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7.312,6.712,6.112,5.537,5.05,3.837,0,0
"2018-03-15 06:32:00",426171,0,9.1,8.61,8.73,48.87,0,183.3,9.95,9.2,8.45,6.95,6.2,5.45,0.759,7.675,6.687,5.875,5.2,4.775,3.663,0,0
"2018-03-15 06:33:00",426172,0,9.19,8.67,8.79,48.56,0,183,10.7,9.95,9.95,9.2,8.45,6.95,1.216,8.59,8.06,7.262,6.625,6.087,4.7,0,0
"2018-03-15 06:34:00",426173,0,9.19,8.76,8.9,48.23,0,182.4,9.95,9.2,8.45,7.7,6.95,5.45,0.919,7.9,6.925,6.25,5.762,5.287,4.062,0,0
"2018-03-15 06:35:00",426174,0,9.09,8.65,8.78,48.7,0,184.1,8.45,8.45,7.7,7.7,6.95,5.45,0.903,7.725,6.887,6.012,5.3,4.837,3.725,0,0
"2018-03-15 06:36:00",426175,0,9.14,8.66,8.79,48.63,0,183.6,9.95,9.2,8.45,8.45,7.7,6.2,0.831,8.54,7.675,6.912,6.25,5.65,4.25,0,0
"2018-03-15 06:37:00",426176,0,9.15,8.71,8.85,48.39,0,181.9,9.95,9.2,9.95,7.7,6.95,5.45,0.71,7.762,7.087,6.587,5.975,5.5,4.038,0,0
"2018-03-15 06:38:00",426177,0,9.17,8.73,8.91,48.26,0,183.6,10.7,9.95,9.2,9.2,9.2,7.7,1.041,8.46,7.737,7.15,6.562,6.05,4.612,0,0
"2018-03-15 06:39:00",426178,0,9.1,8.67,8.83,48.56,0,180.6,9.95,9.2,8.45,6.95,6.95,4.7,0.705,7.8,7.062,6.237,5.5,5.075,3.862,0,0
"2018-03-15 06:40:00",426179,0,9.06,8.65,8.79,48.69,0,182.6,9.2,9.2,8.45,7.7,6.95,5.45,0.703,7.35,6.925,6.375,5.737,5.275,4.05,0,0
"2018-03-15 06:41:00",426180,0,9.05,8.6,8.74,48.85,0,182.9,9.2,7.7,7.7,6.95,6.2,4.7,0.655,7.725,6.725,5.937,5.337,4.9,3.788,0,0
"2018-03-15 06:42:00",426181,0,9.06,8.63,8.78,48.73,0,180.3,8.45,9.2,8.45,7.7,6.95,6.2,0.848,7.287,7,6.487,5.812,5.275,4.1,0,0
"2018-03-15 06:43:00",426182,0,8.99,8.6,8.72,48.9,0,182.5,9.2,8.45,7.7,6.95,6.95,5.45,0.869,7.637,6.787,6.1,5.362,4.762,3.6,0,0
"2018-03-15 06:44:00",426183,0,8.95,8.53,8.66,49.2,0,182.2,8.45,8.45,7.7,6.95,6.2,5.45,0.797,7.425,6.762,6.062,5.362,4.9,3.762,0,0
"2018-03-15 06:45:00",426184,0,8.95,8.5,8.63,49.31,0,183.5,9.2,8.45,7.7,6.95,6.95,5.45,0.845,7.575,6.85,6.2,5.587,5.162,4.075,0,0
"2018-03-15 06:46:00",426185,0,8.99,8.52,8.62,49.14,0,186.2,9.2,8.45,7.7,6.95,6.2,5.45,0.664,8.16,7.362,6.362,5.625,5.062,3.887,0,0
"2018-03-15 06:47:00",426186,0,8.97,8.53,8.62,49.1,0,189.6,10.7,9.2,8.45,8.45,7.7,6.2,0.909,7.95,7.325,6.412,5.775,5.287,4.075,0,0
"2018-03-15 06:48:00",426187,0,9.11,8.63,8.73,48.68,0,189.1,11.45,9.95,9.2,7.7,7.7,5.45,0.814,8.94,8.06,7.287,6.4,5.875,4.562,0,0
"2018-03-15 06:49:00",426188,0,9.23,8.76,8.88,48.23,0,189.6,11.45,9.95,9.95,8.45,8.45,6.2,0.906,9.4,8.45,7.537,6.712,6.087,4.725,0,0
"2018-03-15 06:50:00",426189,-1,9.4,8.93,9.07,47.49,0,189.3,12.2,12.2,11.45,10.7,9.2,7.7,0.992,9.99,9.35,8.61,7.812,7.087,5.387,0,0
"2018-03-15 06:51:00",426190,-1,9.42,8.96,9.11,47.45,0,189.4,12.95,11.45,10.7,9.95,9.2,7.7,1.117,9.94,9.15,8.16,7.137,6.562,5.137,0,0
"2018-03-15 06:52:00",426191,-1,9.58,9.15,9.31,46.49,0,189.1,12.95,12.2,11.45,10.7,9.95,8.45,1.295,10.61,9.84,9.01,8.06,7.287,5.625,0,0
"2018-03-15 06:53:00",426192,-1,9.54,9.12,9.25,46.76,0,186.3,11.45,10.7,9.95,9.2,8.45,7.7,0.85,9.95,9.22,8.11,7.25,6.562,4.987,0,0
"2018-03-15 06:54:00",426193,-1,9.55,9.08,9.22,46.9,0,184.9,11.45,10.7,10.7,9.95,9.2,6.2,0.942,10.37,9.27,8.37,7.237,6.637,4.987,0,0
"2018-03-15 06:55:00",426194,-1,9.57,9.11,9.24,46.82,0,182,11.45,11.45,9.95,9.2,8.45,6.95,0.855,10.05,8.87,7.937,7.062,6.475,5.062,0,0
"2018-03-15 06:56:00",426195,-1,9.47,9.06,9.17,47.21,0,179.3,10.7,9.95,9.2,8.45,6.95,6.2,0.703,8.81,7.887,7.187,6.537,6.025,4.712,0,0
"2018-03-15 06:57:00",426196,-1,9.3,8.88,9.03,47.91,0,175.5,9.95,9.2,9.2,8.45,7.7,6.2,0.774,8.44,7.675,6.937,6.225,5.725,4.525,0,0
"2018-03-15 06:58:00",426197,-1,9.21,8.82,8.98,48.09,0,173.3,10.7,9.95,9.2,9.2,8.45,6.2,1.012,8.66,7.887,7.337,6.487,5.95,4.512,0,0
"2018-03-15 06:59:00",426198,-1,9.22,8.78,8.93,48.16,0,171.4,9.95,9.95,8.45,7.7,7.7,6.2,0.82,8.52,7.812,7.162,6.4,5.937,4.712,0,0
"2018-03-15 07:00:00",426199,-1,9.2,8.78,8.92,48.17,0,168.3,9.2,8.45,8.45,7.7,6.95,6.2,0.89,8.25,7.762,6.787,6.062,5.512,4.4,0,0
"2018-03-15 07:01:00",426200,-1,9.14,8.75,8.88,48.31,0,166.2,9.2,9.2,7.7,7.7,6.95,6.2,0.81,7.712,7.162,6.637,5.925,5.425,4.237,0,0
"2018-03-15 07:02:00",426201,-1,9.09,8.69,8.81,48.63,0,164.6,9.2,9.2,8.45,7.7,6.95,6.2,0.725,8,7.512,6.725,6,5.45,4.4,0,0
"2018-03-15 07:03:00",426202,-1,9.03,8.68,8.82,48.74,0,163.2,8.45,8.45,8.45,7.7,6.95,5.45,0.783,7.45,7.062,6.537,6.025,5.525,4.287,0,0
"2018-03-15 07:04:00",426203,-1,8.97,8.6,8.75,49.11,0,163,9.2,8.45,7.7,7.7,6.95,5.45,0.983,7.487,6.875,6.112,5.525,5.087,3.987,0,0
"2018-03-15 07:05:00",426204,-1,8.94,8.56,8.7,49.28,0,162.9,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.537,6.925,6.312,5.637,5.162,4.075,0,0
"2018-03-15 07:06:00",426205,-1,8.84,8.49,8.61,49.73,0,162.3,7.7,7.7,6.95,6.2,6.2,5.45,0.672,6.662,6.162,5.525,4.975,4.612,3.65,0,0
"2018-03-15 07:07:00",426206,-1,8.73,8.4,8.55,50.1,0,163,7.7,8.45,6.95,6.2,5.45,4.7,0.564,6.512,5.987,5.512,5.05,4.675,3.65,0,0
"2018-03-15 07:08:00",426207,-1,8.69,8.32,8.45,50.49,0,163.7,8.45,7.7,6.95,6.2,6.2,5.45,0.762,6.537,6.05,5.325,4.8,4.425,3.613,0,0
"2018-03-15 07:09:00",426208,-1,8.62,8.26,8.37,50.82,0,164.6,7.7,6.95,7.7,6.95,6.2,4.7,0.834,6.087,5.65,5.075,4.575,4.163,3.3,0,0
"2018-03-15 07:10:00",426209,0,8.6,8.27,8.4,50.84,0,165.4,7.7,6.95,6.95,6.95,6.2,5.45,0.691,6.287,5.887,5.462,5.012,4.6,3.663,0,0
"2018-03-15 07:11:00",426210,0,8.64,8.29,8.43,50.8,0,172.2,8.45,8.45,7.7,6.95,6.95,5.45,0.9,7.337,6.787,5.987,5.375,5,4,0,0
"2018-03-15 07:12:00",426211,0,8.76,8.35,8.5,50.62,0,172.5,9.2,9.2,8.45,7.7,6.95,6.2,1.032,7.487,6.812,6.25,5.7,5.187,4.062,0,0
"2018-03-15 07:13:00",426212,0,8.89,8.52,8.68,50.1,0,178.9,8.45,8.45,7.7,7.7,6.95,4.7,0.897,7.237,6.587,5.962,5.375,4.9,3.738,0,0
"2018-03-15 07:14:00",426213,0,9.07,8.67,8.84,49.53,0,179.5,9.2,8.45,7.7,6.95,6.2,6.2,0.827,7.225,6.525,5.875,5.212,4.712,3.625,0,0
"2018-03-15 07:15:00",426214,0,9.11,8.72,8.87,49.55,0,178.1,9.2,8.45,8.45,6.95,6.95,5.45,0.819,7.362,6.625,5.937,5.3,4.85,3.8,0,0
"2018-03-15 07:16:00",426215,0,9.23,8.83,8.98,49.12,0,181.9,9.95,8.45,8.45,7.7,6.95,5.45,0.9,7.837,7.15,6.262,5.65,5.15,4,0,0
"2018-03-15 07:17:00",426216,0,9.42,9.06,9.22,48.14,0,180.9,9.95,9.2,9.2,8.45,7.7,6.95,0.92,8.3,7.95,7.3,6.6,6.075,4.762,0,0
"2018-03-15 07:18:00",426217,0,9.59,9.29,9.48,47.14,0,180.9,11.45,11.45,9.95,9.2,8.45,6.95,0.995,9.15,8.82,8,7.062,6.462,5.087,0,0
"2018-03-15 07:19:00",426218,0,9.7,9.45,9.65,46.64,0,181,10.7,10.7,9.95,9.95,9.2,6.95,1.058,9.07,8.5,7.812,7.012,6.45,5.05,0,0
"2018-03-15 07:20:00",426219,0,9.72,9.5,9.71,46.6,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,0.869,8.41,7.887,7.275,6.45,5.975,4.612,0,0
"2018-03-15 07:21:00",426220,0,9.68,9.49,9.71,46.94,0,179.2,12.2,11.45,10.7,9.95,9.2,7.7,1.225,8.65,7.85,7.162,6.512,6.037,4.75,0,0
"2018-03-15 07:22:00",426221,0,9.7,9.5,9.72,46.88,0,175.8,11.45,9.95,9.2,9.2,8.45,6.95,0.943,9.01,8.34,7.362,6.662,6.162,4.775,0,0
"2018-03-15 07:23:00",426222,0,9.69,9.5,9.73,46.89,0,179.9,9.95,9.95,9.2,8.45,7.7,6.2,0.909,8.44,7.837,7.137,6.437,5.912,4.537,0,0
"2018-03-15 07:24:00",426223,0,9.65,9.47,9.7,47.46,0,182.1,9.95,9.2,8.45,7.7,6.95,6.2,0.89,8.17,7.212,6.425,5.662,5.137,4.038,0,0
"2018-03-15 07:25:00",426224,0,9.68,9.49,9.72,47.13,0,183.7,10.7,9.95,9.95,9.2,8.45,6.95,1.065,8.56,8.1,7.425,6.85,6.3,4.875,0,0
"2018-03-15 07:26:00",426225,0,9.73,9.57,9.81,46.8,0,182.1,11.45,11.45,9.95,9.2,8.45,6.95,1.072,8.67,8.2,7.7,7,6.425,5.037,0,0
"2018-03-15 07:27:00",426226,0,9.72,9.58,9.83,46.84,0,182.5,10.7,9.95,9.2,8.45,8.45,6.95,0.903,8.6,7.962,7.212,6.375,5.8,4.375,0,0
"2018-03-15 07:28:00",426227,0,9.75,9.61,9.86,46.57,0,184,10.7,10.7,9.95,8.45,7.7,6.2,0.812,8.82,8.2,7.537,6.662,6.075,4.587,0,0
"2018-03-15 07:29:00",426228,0,9.75,9.62,9.86,46.94,0,186.1,9.2,9.2,8.45,8.45,6.95,6.2,1.026,7.587,7.275,6.662,5.95,5.362,4.1,0,0
"2018-03-15 07:30:00",426229,0,9.79,9.63,9.88,47.27,0,187.1,9.95,9.2,8.45,6.95,6.95,5.45,0.899,8.21,7.275,6.587,5.875,5.362,4.075,0,0
"2018-03-15 07:31:00",426230,0,9.93,9.76,10,46.25,0,191.3,9.95,9.95,9.2,8.45,8.45,6.95,0.907,8.47,8.16,7.412,6.537,6,4.737,0,0
"2018-03-15 07:32:00",426231,0,10.03,9.86,10.11,46.02,0,190.7,10.7,9.95,9.2,8.45,6.95,6.2,0.866,8.55,7.775,6.937,6.137,5.475,4.3,0,0
"2018-03-15 07:33:00",426232,0,10.15,9.97,10.23,45.47,0,190,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.62,8.79,7.85,7.112,6.412,4.987,0,0
"2018-03-15 07:34:00",426233,0,10.26,10.07,10.33,44.92,0,189.3,12.95,11.45,11.45,9.95,9.2,7.7,1.16,9.85,9.24,8.51,7.687,7.062,5.35,0,0
"2018-03-15 07:35:00",426234,0,10.33,10.16,10.42,44.57,0,192.4,12.2,11.45,10.7,9.2,8.45,7.7,0.94,10.55,9.95,8.69,7.775,7.112,5.65,0,0
"2018-03-15 07:36:00",426235,0,10.39,10.23,10.5,44.19,0,192.4,13.7,12.95,12.2,11.45,10.7,8.45,1.295,11.52,10.54,9.41,8.41,7.687,5.887,0,0
"2018-03-15 07:37:00",426236,0,10.44,10.28,10.54,43.97,0,189.8,12.2,12.2,11.45,9.95,9.2,6.95,0.917,10.64,9.92,8.99,8.14,7.437,5.662,0,0
"2018-03-15 07:38:00",426237,0,10.43,10.29,10.56,44.19,0,193.4,12.2,12.2,10.7,9.95,9.95,7.7,1.207,9.74,8.97,8.06,7.275,6.7,5.212,0,0
"2018-03-15 07:39:00",426238,0,10.44,10.28,10.57,44.25,0,195.5,12.2,12.2,11.45,10.7,9.95,6.95,1.167,10,9.34,8.35,7.375,6.762,5.275,0,0
"2018-03-15 07:40:00",426239,0,10.49,10.34,10.6,44.03,0,194.6,12.2,11.45,10.7,9.95,9.2,6.95,1.067,9.79,9.01,8.2,7.237,6.45,5.062,0,0
"2018-03-15 07:41:00",426240,0,10.56,10.43,10.68,43.89,0,196.1,11.45,9.95,9.2,9.2,8.45,6.95,1.012,9.7,8.71,7.525,6.662,5.95,4.487,0,0
"2018-03-15 07:42:00",426241,0,10.64,10.5,10.78,43.39,0,196.9,11.45,11.45,9.95,9.2,8.45,7.7,0.947,10.05,9.66,8.6,7.462,6.75,5.25,0,0
"2018-03-15 07:43:00",426242,0,10.69,10.57,10.85,43.14,0,197.3,11.45,10.7,9.95,9.2,7.7,6.2,0.94,9.91,9.05,8.19,7.075,6.362,4.812,0,0
"2018-03-15 07:44:00",426243,0,10.75,10.63,10.92,43.27,0,198.8,11.45,11.45,9.2,9.95,8.45,6.95,0.942,9.32,8.65,7.862,7.075,6.375,4.9,0,0
"2018-03-15 07:45:00",426244,0,10.86,10.73,11.02,42.9,0,198.4,10.7,10.7,10.7,9.2,8.45,6.95,0.958,9.5,8.77,7.85,6.912,6.225,4.762,0,0
"2018-03-15 07:46:00",426245,0,10.93,10.81,11.11,42.57,0,197.3,10.7,10.7,9.95,9.2,8.45,6.95,0.919,9.27,8.47,7.7,6.975,6.412,4.837,0,0
"2018-03-15 07:47:00",426246,0,10.97,10.84,11.15,42.35,0,196.6,12.2,11.45,9.95,9.2,9.2,6.95,0.961,9.95,9.44,8.61,7.612,6.887,5.35,0,0
"2018-03-15 07:48:00",426247,0,11.03,10.91,11.19,42.18,0,198.2,11.45,10.7,9.95,9.2,8.45,6.95,1.059,9.44,8.72,7.987,7.112,6.462,4.987,0,0
"2018-03-15 07:49:00",426248,0,11.12,11,11.29,42.14,0,196.7,10.7,10.7,9.95,9.2,9.2,6.95,1.19,9.21,8.36,7.487,6.687,6.062,4.662,0,0
"2018-03-15 07:50:00",426249,-1,11.19,11.08,11.38,41.51,0,197.7,12.95,12.2,12.2,11.45,10.7,7.7,1.099,10.69,10.21,9.44,8.47,7.662,6.075,0,0
"2018-03-15 07:51:00",426250,-1,11.2,11.11,11.41,41.52,0,196.8,11.45,11.45,10.7,9.95,9.2,6.95,1.092,9.64,9.09,8.33,7.512,6.762,5.225,0,0
"2018-03-15 07:52:00",426251,-1,11.21,11.12,11.42,41.89,0,198,11.45,10.7,9.95,8.45,8.45,6.95,0.861,9.34,8.87,7.8,6.937,6.437,5.05,0,0
"2018-03-15 07:53:00",426252,-1,11.2,11.11,11.41,41.97,0,194.8,10.7,10.7,9.2,8.45,7.7,6.2,0.803,8.79,8.27,7.425,6.662,6.025,4.625,0,0
"2018-03-15 07:54:00",426253,-1,11.22,11.15,11.45,41.96,0,194.5,11.45,11.45,10.7,10.7,9.2,7.7,1.207,9.2,8.49,7.687,6.737,6.125,4.825,0,0
"2018-03-15 07:55:00",426254,-1,11.26,11.19,11.5,41.65,0,196.5,12.2,11.45,10.7,9.2,9.2,7.7,1.104,9.67,9.25,8.22,7.387,6.675,5.237,0,0
"2018-03-15 07:56:00",426255,-1,11.26,11.18,11.5,41.97,0,195.4,10.7,9.95,9.2,8.45,7.7,6.2,1.021,8.77,8.04,7.137,6.287,5.637,4.337,0,0
"2018-03-15 07:57:00",426256,-1,11.23,11.13,11.45,41.66,0,196.7,12.2,12.2,11.45,9.95,9.2,7.7,1.11,9.77,9.05,8.33,7.487,6.875,5.175,0,0
"2018-03-15 07:58:00",426257,-1,11.17,11.08,11.37,41.75,0,194.5,11.45,10.7,9.95,9.2,7.7,6.2,0.8,9.55,8.61,7.837,6.925,6.287,4.775,0,0
"2018-03-15 07:59:00",426258,-1,11.15,11.1,11.38,42.05,0,195.8,11.45,11.45,10.7,9.95,9.95,7.7,1.099,9.35,8.85,7.912,7.062,6.525,5.062,0,0
"2018-03-15 08:00:00",426259,-1,11.2,11.15,11.46,41.88,0,195.7,12.2,11.45,10.7,10.7,9.2,6.2,1.02,9.4,9.04,8.29,7.35,6.587,5.012,0,0
"2018-03-15 08:01:00",426260,-1,11.3,11.26,11.58,41.41,0,194.2,12.2,11.45,10.7,9.95,9.2,7.7,1.032,10.22,9.45,8.77,7.812,7.1,5.425,0,0
"2018-03-15 08:02:00",426261,-1,11.35,11.34,11.68,41.22,0,194.9,11.45,10.7,10.7,9.2,8.45,6.95,1.021,9.37,9,8.04,7.075,6.387,4.9,0,0
"2018-03-15 08:03:00",426262,-1,11.4,11.41,11.76,41.25,0,196.3,11.45,11.45,10.7,9.2,8.45,6.95,0.97,9.96,9.46,8.55,7.487,6.825,5.3,0,0
"2018-03-15 08:04:00",426263,-1,11.46,11.46,11.82,40.82,0,193,12.2,11.45,10.7,9.95,9.2,7.7,1.038,10.5,9.65,8.76,7.912,7.35,5.662,0,0
"2018-03-15 08:05:00",426264,-1,11.45,11.5,11.86,40.83,0,196.6,11.45,10.7,9.95,9.2,9.2,7.7,0.982,9.62,8.84,7.95,7.037,6.3,4.85,0,0
"2018-03-15 08:06:00",426265,-1,11.46,11.5,11.87,40.92,0,194,12.95,12.95,11.45,10.7,10.7,9.2,1.291,10.11,9.45,8.45,7.475,6.837,5.337,0,0
"2018-03-15 08:07:00",426266,-1,11.55,11.57,11.92,40.42,0,195.2,12.2,12.2,12.2,10.7,9.2,7.7,1.047,10.21,9.82,8.8,7.737,7.05,5.462,0,0
"2018-03-15 08:08:00",426267,-1,11.65,11.64,12.01,40.22,0,195.1,12.95,12.95,12.2,10.7,9.95,6.95,1.277,10.56,9.92,9.16,8.25,7.425,5.5,0,0
"2018-03-15 08:09:00",426268,-1,11.71,11.69,12.06,40.16,0,196.1,12.2,11.45,9.95,10.7,9.95,6.95,0.973,9.67,9.32,8.44,7.675,6.962,5.3,0,0
"2018-03-15 08:10:00",426269,0,11.83,11.76,12.13,40.04,0,197.5,12.95,12.2,11.45,10.7,9.95,8.45,1.456,9.36,8.92,7.912,7.112,6.487,5.112,0,0
"2018-03-15 08:11:00",426270,0,11.92,11.84,12.18,39.75,0,198.5,11.45,10.7,10.7,9.2,8.45,6.2,0.934,9.59,9.17,8.31,7.225,6.437,4.95,0,0
"2018-03-15 08:12:00",426271,0,12.18,12.06,12.38,38.84,0,195.9,12.95,11.45,11.45,10.7,9.95,7.7,1.26,10.02,9.27,8.7,7.8,7.137,5.475,0,0
"2018-03-15 08:13:00",426272,0,12.34,12.29,12.61,38.6,0,196.6,12.95,11.45,11.45,9.95,9.2,6.95,1.116,10.39,9.79,8.86,7.737,6.85,5.212,0,0
"2018-03-15 08:14:00",426273,0,12.42,12.39,12.74,38.08,0,198.4,13.7,12.95,12.2,11.45,9.95,8.45,1.14,10.41,10.01,9.1,8.25,7.525,5.762,0,0
"2018-03-15 08:15:00",426274,0,12.49,12.51,12.86,38.59,0,196.8,9.95,9.95,9.95,9.2,9.2,6.95,1.384,8.33,7.65,7.025,6.35,5.737,4.45,0,0
"2018-03-15 08:16:00",426275,0,12.63,12.68,13.05,38.01,0,199.8,12.95,12.95,11.45,9.95,9.2,7.7,1.3,10.22,9.3,8.54,7.712,7.075,5.512,0,0
"2018-03-15 08:17:00",426276,0,12.63,12.68,13.07,37.61,0,195.5,13.7,12.2,11.45,9.95,9.2,8.45,1.035,11.19,10.6,9.42,8.29,7.537,5.825,0,0
"2018-03-15 08:18:00",426277,0,12.57,12.61,12.99,38.02,0,192.8,11.45,12.2,11.45,10.7,9.2,7.7,1.029,9.92,9.45,8.82,8.05,7.287,5.512,0,0
"2018-03-15 08:19:00",426278,0,12.6,12.68,13.06,38.38,0,194.3,12.2,12.2,11.45,9.95,9.95,7.7,1.301,10.2,9.45,8.72,7.85,7.175,5.575,0,0
"2018-03-15 08:20:00",426279,0,12.45,12.55,12.97,38.37,0,191.6,11.45,12.2,12.2,10.7,9.95,8.45,1.103,10.2,9.86,8.97,7.925,7.15,5.437,0,0
"2018-03-15 08:21:00",426280,0,12.43,12.53,12.94,38.74,0,192.5,12.2,12.2,10.7,9.95,9.2,8.45,1.152,10.61,9.89,8.74,7.787,7.1,5.387,0,0
"2018-03-15 08:22:00",426281,0,12.37,12.49,12.91,38.72,0,197.3,12.2,12.2,11.45,10.7,9.95,8.45,1.116,10.54,10.19,9.41,8.3,7.525,5.85,0,0
"2018-03-15 08:23:00",426282,0,12.52,12.59,13.01,38.62,0,194.8,14.45,14.45,14.45,13.7,10.7,8.45,1.677,10.77,10.07,9.3,8.46,7.725,5.987,0,0
"2018-03-15 08:24:00",426283,0,12.54,12.63,13.03,38.25,0,198.3,13.7,13.7,12.95,12.2,10.7,8.45,1.293,11.56,10.64,9.5,8.4,7.4,5.587,0,0
"2018-03-15 08:25:00",426284,0,12.51,12.64,13.03,38.29,0,197.1,13.7,12.95,12.2,11.45,10.7,9.2,1.071,11.64,11,10.06,8.85,8,6.15,0,0
"2018-03-15 08:26:00",426285,0,12.52,12.6,13.01,38.49,0,199.6,14.45,12.95,11.45,10.7,9.2,7.7,1.079,11.45,10.64,9.72,8.57,7.787,5.975,0,0
"2018-03-15 08:27:00",426286,0,12.71,12.79,13.23,38.07,0,202.7,15.2,13.7,12.95,12.2,12.2,10.7,1.404,12.84,11.34,9.86,8.77,8,6.175,0,0
"2018-03-15 08:28:00",426287,0,12.76,12.86,13.31,37.99,0,199.7,13.7,12.95,12.2,11.45,9.95,7.7,1.26,11.34,10.27,8.92,7.862,7.137,5.6,0,0
"2018-03-15 08:29:00",426288,0,12.89,12.98,13.43,38.03,0,199.3,12.95,12.2,12.2,11.45,9.95,8.45,1.445,10.96,10.14,8.99,7.9,7.125,5.575,0,0
"2018-03-15 08:30:00",426289,0,13.06,13.17,13.6,37.57,0,201.5,13.7,12.2,12.2,11.45,9.95,8.45,1.423,11.1,10.29,9.29,8.2,7.425,5.8,0,0
"2018-03-15 08:31:00",426290,0,13.09,13.19,13.62,37.31,0,202.5,15.2,12.95,12.2,11.45,10.7,8.45,1.31,12.23,11.36,10.15,9.02,8.08,6.162,0,0
"2018-03-15 08:32:00",426291,0,13.17,13.23,13.69,37.38,0,200.4,15.2,15.2,13.7,11.45,10.7,9.2,1.247,11.55,10.95,9.8,8.59,7.725,5.9,0,0
"2018-03-15 08:33:00",426292,0,13.19,13.29,13.76,36.87,0,200,15.95,15.2,12.95,12.2,11.45,9.2,1.153,13.69,12.7,11.31,10.07,9,7.025,0,0
"2018-03-15 08:34:00",426293,0,13.22,13.27,13.72,37.08,0,200.9,15.95,14.45,13.7,12.2,12.2,9.95,1.193,12.51,12.01,10.64,9.6,8.72,6.675,0,0
"2018-03-15 08:35:00",426294,0,13.51,13.52,13.96,36.9,0,201.7,13.7,13.7,12.2,11.45,9.95,7.7,0.941,11.09,10.94,10.12,9.04,8.15,6.262,0,0
"2018-03-15 08:36:00",426295,0,13.48,13.6,14.05,36.58,0,200.2,15.2,13.7,12.95,11.45,10.7,8.45,1.264,12.46,11.34,10.09,8.87,8,6.15,0,0
"2018-03-15 08:37:00",426296,0,13.49,13.61,14.06,36.6,0,199.4,14.45,13.7,12.95,12.2,11.45,9.2,1.317,12.36,11.82,10.8,9.57,8.69,6.775,0,0
"2018-03-15 08:38:00",426297,0,13.42,13.52,14,36.73,0,197.2,15.2,14.45,12.95,12.2,11.45,9.2,1.251,12.7,12.01,10.77,9.36,8.44,6.487,0,0
"2018-03-15 08:39:00",426298,0,13.39,13.46,13.95,36.6,0,199.8,18.2,16.7,15.95,14.45,12.95,9.95,1.58,14.27,13.59,12.42,10.87,9.79,7.462,0,0
"2018-03-15 08:40:00",426299,0,13.29,13.37,13.85,36.76,0,199.7,15.95,15.2,15.2,13.7,12.95,9.95,1.499,14.01,13.14,11.84,10.42,9.35,7.187,0,0
"2018-03-15 08:41:00",426300,0,13.33,13.48,13.96,36.82,0,198.3,16.7,15.95,14.45,12.95,11.45,9.2,1.256,13.79,12.71,11.5,10.21,9.29,7.15,0,0
"2018-03-15 08:42:00",426301,0,13.56,13.67,14.14,37.07,0,200.9,15.2,13.7,12.2,11.45,9.95,7.7,1.152,11.57,10.62,9.41,8.33,7.55,5.775,0,0
"2018-03-15 08:43:00",426302,0,13.54,13.68,14.18,36.36,0,200.1,15.95,15.2,14.45,12.95,12.2,8.45,1.078,13.9,13.09,11.84,10.34,9.17,7.137,0,0
"2018-03-15 08:44:00",426303,0,13.4,13.53,14.02,36.89,0,198,16.7,15.2,15.2,13.7,12.2,9.2,1.386,13.54,12.87,11.41,10.31,9.44,7.237,0,0
"2018-03-15 08:45:00",426304,0,13.43,13.59,14.08,37,0,199.8,15.2,15.2,13.7,12.2,11.45,9.2,1.314,12.48,11.59,10.09,8.84,7.987,6.1,0,0
"2018-03-15 08:46:00",426305,0,13.41,13.67,14.21,36.76,0,198.9,15.95,15.2,14.45,12.95,12.95,9.95,1.345,13.21,12.54,10.91,9.7,8.85,6.812,0,0
"2018-03-15 08:47:00",426306,0,13.42,13.6,14.12,36.82,0,198.3,15.2,14.45,12.95,12.2,11.45,9.95,1.105,12.4,11.76,10.56,9.5,8.57,6.525,0,0
"2018-03-15 08:48:00",426307,0,13.49,13.69,14.22,36.69,0,196.9,15.95,14.45,13.7,11.45,10.7,8.45,1.103,13.6,12.07,10.52,9.26,8.4,6.462,0,0
"2018-03-15 08:49:00",426308,0,13.31,13.54,14.09,36.82,0,197.5,15.2,14.45,13.7,12.2,12.2,9.2,1.334,13.07,12.42,11.25,9.94,9,7.025,0,0
"2018-03-15 08:50:00",426309,-1,13.45,13.63,14.17,37.19,0,196.5,13.7,12.95,12.2,10.7,9.95,8.45,1.18,11.45,10.54,9.31,8.21,7.475,5.8,0,0
"2018-03-15 08:51:00",426310,-1,13.62,13.84,14.38,36.74,0,199.7,12.95,12.95,12.2,10.7,9.95,7.7,0.967,11.23,10.64,9.61,8.65,7.962,6.287,0,0
"2018-03-15 08:52:00",426311,-1,13.61,13.86,14.42,36.83,0,198.6,13.7,12.95,12.2,10.7,9.95,8.45,0.894,11.67,10.96,9.66,8.6,7.95,6.212,0,0
"2018-03-15 08:53:00",426312,-1,13.69,13.9,14.43,36.41,0,195,13.7,12.95,12.2,12.2,11.45,9.2,1.276,11.64,11.06,10.14,9.11,8.19,6.375,0,0
"2018-03-15 08:54:00",426313,-1,13.63,13.88,14.41,36.56,0,194.6,15.2,15.2,12.95,12.2,10.7,9.2,1.37,12.24,11.57,10.34,9.21,8.24,6.387,0,0
"2018-03-15 08:55:00",426314,-1,13.62,13.9,14.48,36.6,0,193.1,14.45,13.7,12.95,11.45,9.95,8.45,1.39,11.92,10.67,9.47,8.42,7.7,6.1,0,0
"2018-03-15 08:56:00",426315,-1,13.76,14.03,14.58,36.38,0,197.7,15.2,13.7,12.95,12.2,10.7,9.2,1.256,12.06,11.16,10.01,8.99,8.24,6.35,0,0
"2018-03-15 08:57:00",426316,-1,13.74,14,14.57,35.95,0,198.5,16.7,15.95,13.7,11.45,10.7,8.45,1.084,13.11,12.51,11.21,9.74,8.7,6.675,0,0
"2018-03-15 08:58:00",426317,-1,13.68,13.9,14.44,36.18,0,197.2,14.45,13.7,12.2,11.45,10.7,8.45,0.99,12.48,11.76,10.75,9.5,8.51,6.575,0,0
"2018-03-15 08:59:00",426318,-1,13.75,13.96,14.48,36.74,0,194.6,12.95,11.45,11.45,9.95,9.2,7.7,1.182,10.25,9.52,8.65,7.725,7.05,5.412,0,0
"2018-03-15 09:00:00",426319,-1,13.8,14.08,14.62,36.54,0,199.8,12.2,10.7,10.7,10.7,9.2,7.7,0.973,10.44,9.55,8.71,7.9,7.312,5.75,0,0
"2018-03-15 09:01:00",426320,-1,14.07,14.32,14.83,36.28,0,193.3,13.7,14.45,12.95,11.45,9.95,8.45,1.367,9.89,9.41,8.66,7.887,7.2,5.625,0,0
"2018-03-15 09:02:00",426321,-1,14.1,14.35,14.88,35.8,0,191.9,15.95,17.45,15.95,13.7,12.95,9.95,1.648,12.8,12.39,11.29,9.94,9,6.95,0,0
"2018-03-15 09:03:00",426322,-1,13.92,14.12,14.68,36.41,0,195.8,14.45,14.45,12.95,12.2,11.45,9.95,1.524,11.1,10.62,9.89,9.05,8.25,6.312,0,0
"2018-03-15 09:04:00",426323,-1,14.21,14.45,14.93,36.08,0,194.7,13.7,13.7,12.2,10.7,10.7,8.45,1.471,11,10.32,9.45,8.35,7.662,5.85,0,0
"2018-03-15 09:05:00",426324,-1,14.05,14.32,14.86,35.87,0,192.1,13.7,12.2,12.2,11.45,10.7,8.45,0.965,11.55,10.94,10.01,9.07,8.26,6.287,0,0
"2018-03-15 09:06:00",426325,-1,13.9,14.21,14.77,36.26,0,192.5,13.7,12.95,12.95,12.2,11.45,7.7,1.19,12.1,11.44,10.37,9.12,8.31,6.325,0,0
"2018-03-15 09:07:00",426326,-1,13.97,14.29,14.88,36.35,0,194.9,15.2,12.95,12.2,10.7,10.7,8.45,1.079,11.95,10.95,9.75,8.65,7.912,6.087,0,0
"2018-03-15 09:08:00",426327,-1,14.23,14.46,15.03,36.08,0,199.6,12.95,12.2,12.2,10.7,9.95,7.7,1.125,10.67,9.99,9.25,8.44,7.562,5.825,0,0
"2018-03-15 09:09:00",426328,-1,14.32,14.6,15.17,35.59,0,193.7,13.7,12.95,12.95,11.45,10.7,9.2,1.197,11.23,10.56,9.66,8.65,7.8,6.162,0,0
"2018-03-15 09:10:00",426329,0,14.45,14.73,15.32,35.8,0,194.4,14.45,13.7,12.2,11.45,9.95,7.7,1.174,11,10.24,9.19,8.11,7.312,5.612,0,0
"2018-03-15 09:11:00",426330,0,14.47,14.8,15.41,35.48,0,195.5,12.2,11.45,11.45,10.7,9.95,8.45,1.104,10.62,10.09,9.11,8.15,7.425,5.775,0,0
"2018-03-15 09:12:00",426331,0,14.46,14.76,15.38,35.47,0,196.9,16.7,14.45,12.2,10.7,11.45,9.2,1.222,12.04,11.19,9.84,8.71,7.95,6.225,0,0
"2018-03-15 09:13:00",426332,0,14.24,14.64,15.27,35.26,0,195.1,16.7,16.7,15.95,15.2,12.95,9.95,1.426,14.24,13.12,11.87,10.61,9.56,7.425,0,0
"2018-03-15 09:14:00",426333,0,14.18,14.51,15.1,35.91,0,197.2,13.7,12.95,12.95,12.95,11.45,9.95,1.555,11.09,10.51,9.65,8.71,7.975,6.362,0,0
"2018-03-15 09:15:00",426334,0,14.63,14.99,15.56,35.5,0,190.3,14.45,12.95,12.2,12.2,11.45,7.7,1.183,10.75,10.11,9.42,8.57,7.775,6.025,0,0
"2018-03-15 09:16:00",426335,0,14.51,14.89,15.45,35.24,0,189.8,13.7,13.7,12.95,12.2,10.7,8.45,1.263,12.24,11.87,10.62,9.46,8.54,6.587,0,0
"2018-03-15 09:17:00",426336,0,14.44,14.67,15.25,35.77,0,188.3,15.2,15.2,15.2,13.7,13.7,11.45,1.591,12.07,12,11.15,10.11,9.2,7.162,0,0
"2018-03-15 09:18:00",426337,0,14.59,14.82,15.39,35.9,0,192.5,12.95,12.2,12.2,10.7,9.2,6.95,0.915,10.92,10.54,9.71,8.59,7.775,6,0,0
"2018-03-15 09:19:00",426338,0,14.74,15.07,15.64,35.54,0,192,15.95,15.2,14.45,12.95,12.2,9.95,1.772,11.11,10.26,9.04,8.01,7.35,5.712,0,0
"2018-03-15 09:20:00",426339,0,14.48,14.89,15.52,35.52,0,195.8,14.45,13.7,13.7,12.95,12.2,9.95,1.483,11.73,10.82,9.86,8.72,7.925,6.1,0,0
"2018-03-15 09:21:00",426340,0,14.6,14.96,15.56,35.43,0,196.4,15.2,14.45,12.95,12.2,11.45,9.2,1.546,12.05,11.32,10.04,8.89,8.09,6.325,0,0
"2018-03-15 09:22:00",426341,0,14.26,14.71,15.3,35.45,0,192,15.95,15.2,13.7,12.2,11.45,9.2,1.141,13.69,12.86,11.65,10.37,9.54,7.187,0,0
"2018-03-15 09:23:00",426342,0,14.23,14.67,15.26,36.06,0,194.2,16.7,14.45,13.7,13.7,12.2,9.95,1.56,12.17,11.27,10.11,9.01,8.34,6.475,0,0
"2018-03-15 09:24:00",426343,0,14.56,14.84,15.4,35.78,0,194.2,15.2,15.2,14.45,12.95,12.95,9.95,1.453,11.9,11.45,10.52,9.47,8.64,6.512,0,0
"2018-03-15 09:25:00",426344,0,14.76,15.08,15.68,35.64,0,193.8,15.2,13.7,12.95,12.95,11.45,9.2,1.582,11.39,10.69,9.69,8.77,8.06,6.3,0,0
"2018-03-15 09:26:00",426345,0,14.74,15.01,15.65,35.54,0,195.3,15.2,15.95,14.45,13.7,12.95,9.95,1.649,11.9,11.61,10.73,9.5,8.61,6.712,0,0
"2018-03-15 09:27:00",426346,0,14.48,14.79,15.4,35.56,0,195.5,15.95,15.95,14.45,12.95,12.2,9.95,1.41,14.23,13.67,12.26,10.82,9.86,7.6,0,0
"2018-03-15 09:28:00",426347,0,14.33,14.67,15.32,36.01,0,199.7,15.95,15.2,14.45,12.95,12.2,9.95,1.167,13.82,12.9,11.54,10.32,9.39,7.375,0,0
"2018-03-15 09:29:00",426348,0,14.36,14.69,15.35,36.14,0,198.6,15.95,15.95,15.2,13.7,12.95,9.95,1.223,13.7,12.67,11.17,9.95,9.05,6.925,0,0
"2018-03-15 09:30:00",426349,0,14.65,14.95,15.64,35.95,0,194.8,13.7,13.7,12.2,10.7,9.95,8.45,1.207,11.59,11.02,9.6,8.4,7.625,5.85,0,0
"2018-03-15 09:31:00",426350,0,14.65,15.02,15.66,35.69,0,192.1,14.45,14.45,12.95,11.45,10.7,9.2,1.324,12.41,12.06,10.84,9.51,8.55,6.587,0,0
"2018-03-15 09:32:00",426351,0,14.75,14.97,15.64,36.08,0,193.3,13.7,13.7,13.7,11.45,11.45,9.95,1.345,12.01,11.67,10.52,9.41,8.59,6.75,0,0
"2018-03-15 09:33:00",426352,0,14.76,15.12,15.8,35.79,0,194.5,15.2,14.45,14.45,12.95,12.2,9.2,1.372,13.24,12.27,11.06,9.89,9.16,7.062,0,0
"2018-03-15 09:34:00",426353,0,14.63,15.05,15.7,36.04,0,195.1,15.2,14.45,13.7,12.2,11.45,9.95,1.295,12.54,11.95,10.79,9.59,8.69,6.737,0,0
"2018-03-15 09:35:00",426354,0,15.05,15.28,15.96,36.1,0,197.5,12.95,12.95,12.2,11.45,11.45,9.2,1.54,10.52,10.17,9.04,7.95,7.287,5.737,0,0
"2018-03-15 09:36:00",426355,0,15.28,15.59,16.25,35.09,0,194.5,14.45,14.45,13.7,12.95,11.45,8.45,1.493,12.23,11.64,10.64,9.55,8.65,6.687,0,0
"2018-03-15 09:37:00",426356,0,15,15.33,16.03,35.54,0,195.6,14.45,15.2,13.7,12.2,12.2,9.95,1.258,12.95,12.49,11.16,9.75,8.87,6.8,0,0
"2018-03-15 09:38:00",426357,0,14.94,15.18,15.85,36.1,0,196.9,13.7,13.7,12.95,11.45,9.95,9.2,1.1,12,11.51,10.69,9.5,8.59,6.7,0,0
"2018-03-15 09:39:00",426358,0,15.01,15.4,16.04,35.66,0,201.9,14.45,13.7,12.2,12.2,11.45,8.45,1.201,12.35,11.59,10.29,9.2,8.25,6.25,0,0
"2018-03-15 09:40:00",426359,0,14.81,15.22,15.95,35.68,0,201.6,16.7,15.95,14.45,12.95,11.45,9.2,1.074,13.91,13.01,11.62,10.2,9.21,6.937,0,0
"2018-03-15 09:41:00",426360,0,14.61,14.99,15.72,36.33,0,199.2,15.95,14.45,13.7,12.2,11.45,9.2,1.273,12.87,12.32,10.99,9.69,8.8,6.887,0,0
"2018-03-15 09:42:00",426361,0,14.76,15.04,15.74,36.42,0,202.9,14.45,13.7,13.7,12.2,10.7,8.45,1.069,12.31,11.82,10.79,9.46,8.47,6.437,0,0
"2018-03-15 09:43:00",426362,0,15.32,15.49,16.17,36.1,0,196.8,14.45,12.95,12.2,10.7,9.95,7.7,1.023,10.77,10.24,9.39,8.44,7.65,5.987,0,0
"2018-03-15 09:44:00",426363,0,15.22,15.63,16.31,35.29,0,195.9,15.95,15.2,14.45,14.45,12.95,10.7,1.418,13.85,12.79,11.54,10.27,9.26,7.275,0,0
"2018-03-15 09:45:00",426364,0,14.94,15.29,15.99,36.03,0,198.8,15.95,15.2,15.2,14.45,12.95,10.7,1.603,13.75,12.61,11.39,10.21,9.22,7.137,0,0
"2018-03-15 09:46:00",426365,0,14.83,15.26,15.93,36.14,0,192.7,16.7,15.2,15.2,13.7,12.2,9.95,1.731,13.46,12.54,11.44,10.06,9.09,7.112,0,0
"2018-03-15 09:47:00",426366,0,14.92,15.41,16.06,36.04,0,194.4,14.45,13.7,12.95,12.2,10.7,9.2,1.13,12.75,11.86,10.54,9.31,8.36,6.287,0,0
"2018-03-15 09:48:00",426367,0,14.98,15.48,16.2,36.21,0,200.6,15.95,15.2,13.7,12.95,12.2,9.95,1.475,13.12,11.92,10.55,9.49,8.72,6.9,0,0
"2018-03-15 09:49:00",426368,0,15.05,15.45,16.24,35.91,0,204.5,15.2,14.45,13.7,12.2,11.45,9.2,1.241,12.54,11.91,10.69,9.41,8.57,6.6,0,0
"2018-03-15 09:50:00",426369,-1,15.33,15.64,16.39,35.92,0,204.1,13.7,12.95,11.45,9.95,9.95,8.45,1.107,11.04,10.54,9.35,8.29,7.525,5.687,0,0
"2018-03-15 09:51:00",426370,-1,15.19,15.56,16.29,35.99,0,204.7,14.45,12.95,12.95,11.45,10.7,8.45,1.063,12.3,11.55,10.4,9.31,8.51,6.562,0,0
"2018-03-15 09:52:00",426371,-1,15.23,15.56,16.36,36.3,0,206.7,14.45,14.45,12.2,10.7,9.95,8.45,1.122,11.56,10.74,9.35,8.09,7.25,5.725,0,0
"2018-03-15 09:53:00",426372,-1,15.52,15.93,16.63,35.68,0,208.8,12.95,12.2,11.45,10.7,9.95,8.45,1.023,10.96,10.22,9.17,8.2,7.437,5.812,0,0
"2018-03-15 09:54:00",426373,-1,15.53,15.91,16.65,35.7,0,208.6,13.7,12.2,11.45,9.95,9.95,7.7,0.84,10.81,10.21,9.35,8.17,7.45,5.85,0,0
"2018-03-15 09:55:00",426374,-1,15.87,16.24,16.99,35.63,0,199.7,14.45,12.2,12.2,9.95,9.2,6.95,1.02,10.87,9.75,8.52,7.625,6.85,5.287,0,0
"2018-03-15 09:56:00",426375,-1,15.76,16.15,16.86,35.18,0,204.2,15.95,15.95,14.45,12.95,12.2,9.2,1.386,13.1,12.46,11.6,10.31,9.19,6.975,0,0
"2018-03-15 09:57:00",426376,-1,15.6,15.93,16.6,35.83,0,203.3,14.45,13.7,12.95,11.45,10.7,9.95,1.231,11.64,10.9,10.04,9.04,8.25,6.425,0,0
"2018-03-15 09:58:00",426377,-1,15.86,16.22,16.89,35.9,0,204.5,12.2,11.45,10.7,9.95,9.95,7.7,1.141,9.97,9.05,8.16,7.3,6.6,5.3,0,0
"2018-03-15 09:59:00",426378,-1,16,16.51,17.21,34.87,0,198.8,14.45,14.45,13.7,12.2,11.45,8.45,1.263,11.64,11.02,9.97,9.02,8.16,6.325,0,0
"2018-03-15 10:00:00",426379,-1,15.89,16.25,16.92,35.51,0,199.8,14.45,14.45,14.45,12.2,12.2,9.2,1.693,11.56,11.05,9.84,8.77,7.962,6.262,0,0
"2018-03-15 10:01:00",426380,-1,15.96,16.33,16.98,35.33,0,206.7,15.2,15.2,12.95,12.2,11.45,9.95,1.613,12.01,11.42,10.37,9.25,8.34,6.437,0,0
"2018-03-15 10:02:00",426381,-1,15.64,16.09,16.8,36.08,0,201.7,12.95,12.95,12.2,11.45,9.95,7.7,1.159,11.3,10.39,9.56,8.45,7.625,5.887,0,0
"2018-03-15 10:03:00",426382,-1,15.77,16.3,16.97,35.62,0,203.1,13.7,13.7,12.2,11.45,10.7,8.45,1.499,11.51,10.76,9.71,8.47,7.587,5.887,0,0
"2018-03-15 10:04:00",426383,-1,15.76,16.08,16.82,36.05,0,202.7,13.7,13.7,12.95,10.7,9.95,7.7,0.976,11.42,11.06,9.89,8.67,7.85,6.1,0,0
"2018-03-15 10:05:00",426384,-1,16.1,16.34,17.13,36.26,0,200.2,13.7,12.2,10.7,9.2,8.45,7.7,1.145,10.42,9.44,8.42,7.462,6.75,5.3,0,0
"2018-03-15 10:06:00",426385,-1,16.5,17.01,17.71,34.8,0,206.5,14.45,13.7,12.95,12.2,10.7,8.45,1.247,11.15,10.34,9.34,8.41,7.7,6.012,0,0
"2018-03-15 10:07:00",426386,-1,15.85,16.38,17.15,35.46,0,196.6,15.95,15.2,13.7,12.95,12.2,9.95,1.246,13.35,12.57,11.41,10.12,9.25,7.312,0,0
"2018-03-15 10:08:00",426387,-1,15.69,16.17,16.88,35.9,0,200.1,15.2,15.2,13.7,12.95,11.45,9.95,1.28,12.75,12.23,10.96,9.65,8.77,6.762,0,0
"2018-03-15 10:09:00",426388,-1,15.89,16.28,16.99,35.98,0,198.6,15.2,14.45,13.7,12.2,11.45,9.95,1.114,12.62,11.65,10.62,9.59,8.75,6.825,0,0
"2018-03-15 10:10:00",426389,0,16.09,16.53,17.29,35.61,0,204,14.45,13.7,12.95,11.45,10.7,8.45,1.18,12.04,11.4,10.07,8.99,8.14,6.35,0,0
"2018-03-15 10:11:00",426390,0,16.03,16.4,17.18,35.76,0,201.9,15.2,13.7,12.95,12.2,11.45,9.2,1.419,12.35,11.91,10.75,9.51,8.49,6.5,0,0
"2018-03-15 10:12:00",426391,0,16.39,16.76,17.53,35.49,0,203.9,15.95,15.95,14.45,13.7,12.95,9.2,1.883,12.76,11.89,10.6,9.45,8.66,6.65,0,0
"2018-03-15 10:13:00",426392,0,16.06,16.47,17.21,35.61,0,201.6,16.7,16.7,14.45,12.95,12.2,9.2,1.423,13.39,12.62,11.48,10.21,9.22,7.025,0,0
"2018-03-15 10:14:00",426393,0,16.22,16.55,17.26,35.87,0,203.7,13.7,13.7,12.95,12.2,11.45,9.2,1.243,11.14,10.6,9.64,8.66,7.875,6.062,0,0
"2018-03-15 10:15:00",426394,0,16.44,16.9,17.61,35.16,0,200.6,14.45,14.45,12.95,12.2,11.45,9.2,1.13,12.42,11.62,10.39,9.3,8.61,6.75,0,0
"2018-03-15 10:16:00",426395,0,16.23,16.73,17.48,35.61,0,203.3,17.45,15.95,13.7,12.95,12.2,9.95,1.395,13.86,12.59,11.24,10.01,9.09,7.025,0,0
"2018-03-15 10:17:00",426396,0,16.02,16.63,17.37,35.59,0,205.7,16.7,15.2,14.45,12.95,12.2,9.95,1.413,14.1,13,11.59,10.51,9.57,7.537,0,0
"2018-03-15 10:18:00",426397,0,15.98,16.56,17.38,36.34,0,206.3,14.45,13.7,12.2,12.2,10.7,8.45,1.493,11.94,10.61,9.46,8.44,7.587,5.8,0,0
"2018-03-15 10:19:00",426398,0,16.23,16.79,17.54,35.67,0,210.7,17.45,17.45,15.95,14.45,12.95,9.95,1.724,14.46,13.26,11.77,10.51,9.57,7.475,0,0
"2018-03-15 10:20:00",426399,0,16.29,16.77,17.5,35.86,0,199.7,13.7,13.7,12.95,11.45,10.7,8.45,1.129,11.64,10.75,9.67,8.56,7.725,6.112,0,0
"2018-03-15 10:21:00",426400,0,16.33,16.78,17.62,35.86,0,197.9,15.95,15.2,14.45,13.7,12.2,9.2,1.567,12.49,11.71,10.46,9.29,8.42,6.562,0,0
"2018-03-15 10:22:00",426401,0,16.36,16.79,17.58,35.84,0,207.5,15.95,15.95,14.45,13.7,12.95,10.7,1.291,13.7,12.85,11.3,10.05,9.15,7.1,0,0
"2018-03-15 10:23:00",426402,0,16.14,16.64,17.5,36.06,0,209.9,16.7,14.45,13.7,12.2,11.45,9.2,1.059,13.85,12.55,11.32,10.05,9.09,7.087,0,0
"2018-03-15 10:24:00",426403,0,16.33,16.77,17.57,36.14,0,204.6,15.95,15.95,13.7,12.2,11.45,9.95,1.271,12.73,11.89,10.71,9.54,8.66,6.737,0,0
"2018-03-15 10:25:00",426404,0,16.49,17,17.75,35.57,0,203.1,15.95,15.2,13.7,12.95,12.2,9.95,1.6,13.57,12.69,11.44,10.12,9.21,7.062,0,0
"2018-03-15 10:26:00",426405,0,16.45,17.02,17.8,35.55,0,206.7,14.45,14.45,12.95,12.2,11.45,9.95,1.441,12.6,11.71,10.45,9.42,8.6,6.7,0,0
"2018-03-15 10:27:00",426406,0,16.85,17.23,18.09,35.87,0,206.4,11.45,11.45,10.7,9.95,9.2,7.7,1.058,9.71,9.24,8.21,7.137,6.45,5.137,0,0
"2018-03-15 10:28:00",426407,0,17.11,17.73,18.53,34.69,0,210.5,15.2,15.95,14.45,13.7,12.2,9.2,1.711,12.44,11.31,10,8.96,8.15,6.35,0,0
"2018-03-15 10:29:00",426408,0,16.4,17.04,17.87,35.65,0,205.7,15.2,14.45,12.95,12.2,11.45,9.95,1.385,12.62,11.67,10.65,9.77,8.89,6.912,0,0
"2018-03-15 10:30:00",426409,0,16.41,17.03,17.8,35.92,0,201.5,15.2,13.7,12.2,10.7,10.7,8.45,1.282,12.24,10.92,9.66,8.65,7.887,6.025,0,0
"2018-03-15 10:31:00",426410,0,16.45,16.98,17.78,35.78,0,197.1,15.2,13.7,12.95,11.45,10.7,8.45,0.965,12.34,11.86,10.57,9.26,8.37,6.425,0,0
"2018-03-15 10:32:00",426411,0,16.53,16.97,17.82,35.87,0,195.2,15.2,14.45,14.45,12.95,11.45,9.2,1.331,12.96,12.12,11.1,9.82,8.81,6.687,0,0
"2018-03-15 10:33:00",426412,0,16.65,17.06,17.84,35.69,0,197.4,14.45,13.7,13.7,12.95,12.2,9.2,1.327,12.04,11.67,10.65,9.74,8.92,6.837,0,0
"2018-03-15 10:34:00",426413,0,16.88,17.2,17.97,35.87,0,203.9,13.7,13.7,12.2,11.45,9.95,7.7,1.463,11.21,10.45,9.66,8.62,7.787,6.1,0,0
"2018-03-15 10:35:00",426414,0,17.39,17.74,18.46,34.83,0,198.7,13.7,12.95,13.7,11.45,11.45,8.45,1.556,10.95,10.42,9.8,8.87,8,6.187,0,0
"2018-03-15 10:36:00",426415,0,16.96,17.39,18.05,35.07,0,198,15.2,14.45,14.45,12.95,12.2,9.2,1.3,12.77,12.32,11.27,10.12,9.11,7.1,0,0
"2018-03-15 10:37:00",426416,0,16.68,17.14,17.9,36.11,0,204.4,12.95,12.2,12.2,10.7,10.7,8.45,1.261,10.67,10.04,9.17,8.35,7.55,6.025,0,0
"2018-03-15 10:38:00",426417,0,17.19,17.65,18.39,35.45,0,206.7,12.95,12.95,12.2,11.45,9.95,7.7,1.183,10.39,9.72,8.77,7.937,7.137,5.512,0,0
"2018-03-15 10:39:00",426418,0,17.09,17.7,18.47,34.95,0,199.3,15.2,14.45,13.7,12.2,12.2,9.2,1.258,12.74,11.89,10.66,9.36,8.55,6.525,0,0
"2018-03-15 10:40:00",426419,0,17,17.49,18.32,35.52,0,198.6,15.2,13.7,12.95,12.2,10.7,8.45,1.43,12.19,11.19,10.15,8.92,7.987,6.262,0,0
"2018-03-15 10:41:00",426420,0,16.85,17.49,18.28,35.15,0,205.2,15.2,14.45,13.7,12.95,12.2,9.95,1.235,13.3,12.24,11.15,9.89,9.02,6.987,0,0
"2018-03-15 10:42:00",426421,0,16.75,17.29,18.09,35.9,0,206.6,15.2,14.45,13.7,12.95,12.2,9.2,1.265,12.95,12.17,10.87,9.66,8.76,6.787,0,0
"2018-03-15 10:43:00",426422,0,16.63,17.17,18.02,35.93,0,199.6,15.2,14.45,12.95,12.2,11.45,9.2,1.227,12.82,12.17,10.87,9.67,8.67,6.762,0,0
"2018-03-15 10:44:00",426423,0,16.75,17.27,18.03,35.72,0,207.2,15.95,15.95,14.45,14.45,12.95,9.95,1.548,13.07,12.16,11.05,10.07,9.25,7.337,0,0
"2018-03-15 10:45:00",426424,0,17.13,17.56,18.34,35.65,0,199.5,15.2,13.7,13.7,12.95,12.2,9.2,1.443,11.92,11.09,9.86,8.81,7.987,6.137,0,0
"2018-03-15 10:46:00",426425,0,16.88,17.44,18.27,35.51,0,205.2,16.7,15.95,15.2,13.7,12.2,10.7,1.305,14.1,13.25,11.76,10.59,9.69,7.637,0,0
"2018-03-15 10:47:00",426426,0,16.71,17.21,17.96,36.24,0,197.8,15.95,15.2,13.7,13.7,11.45,9.95,1.54,13.21,12.11,11.15,10.14,9.19,7.1,0,0
"2018-03-15 10:48:00",426427,0,17.04,17.55,18.27,35.9,0,202.4,13.7,13.7,12.95,11.45,9.95,9.2,1.069,11.52,10.48,9.45,8.42,7.725,6,0,0
"2018-03-15 10:49:00",426428,0,17.18,17.69,18.45,35.47,0,203,13.7,13.7,13.7,12.2,10.7,9.2,1.151,11.67,11.24,10.4,9.36,8.52,6.625,0,0
"2018-03-15 10:50:00",426429,-1,17.32,17.64,18.44,36.05,0,202.2,13.7,12.95,12.95,12.2,10.7,9.2,1.259,11.42,10.65,9.77,8.91,8.08,6.25,0,0
"2018-03-15 10:51:00",426430,-1,17.41,17.85,18.57,35.13,0,200,15.95,15.2,14.45,13.7,12.2,9.95,1.203,13.07,12.39,11.32,10.22,9.32,7.187,0,0
"2018-03-15 10:52:00",426431,-1,17.42,17.94,18.65,34.96,0,201.1,15.95,15.2,14.45,14.45,12.95,9.95,1.193,14.02,13.25,12.32,11.19,10.15,7.762,0,0
"2018-03-15 10:53:00",426432,-1,17.2,17.73,18.52,35.68,0,205.5,15.2,15.2,13.7,12.95,11.45,9.2,1.459,12.64,11.67,10.5,9.27,8.35,6.612,0,0
"2018-03-15 10:54:00",426433,-1,17.16,17.62,18.44,35.57,0,208,15.2,14.45,13.7,12.2,12.2,9.2,1.324,13.34,12.61,11.34,10.02,9.1,7.175,0,0
"2018-03-15 10:55:00",426434,-1,17.06,17.54,18.34,35.92,0,204.9,15.95,15.2,14.45,13.7,13.7,9.95,1.749,13.23,12.46,11.14,9.95,9.11,7.112,0,0
"2018-03-15 10:56:00",426435,-1,17.2,17.72,18.59,35.9,0,203.1,15.95,15.2,13.7,12.95,12.2,9.95,1.699,12.87,12.02,10.55,9.51,8.65,6.75,0,0
"2018-03-15 10:57:00",426436,-1,17.53,17.94,18.73,35.39,0,195.3,16.7,16.7,15.2,13.7,12.95,9.95,1.626,13.23,12.64,11.49,10.17,9.22,7.2,0,0
"2018-03-15 10:58:00",426437,-1,17.47,18.05,18.86,34.89,0,195.2,15.95,15.95,15.2,13.7,12.95,11.45,1.356,13.77,13.04,11.82,10.57,9.66,7.462,0,0
"2018-03-15 10:59:00",426438,-1,17.6,17.95,18.78,35.73,0,201.1,13.7,13.7,12.95,12.2,11.45,9.2,1.214,11.6,11.21,10.54,9.51,8.64,6.55,0,0
"2018-03-15 11:00:00",426439,-1,18.08,18.59,19.32,34.74,0,193,15.95,15.95,14.45,12.95,11.45,9.2,1.796,11.89,10.98,9.82,8.76,7.912,6.3,0,0
"2018-03-15 11:01:00",426440,-1,17.59,18.22,19.01,34.8,0,194.7,17.45,17.45,15.95,15.2,13.7,11.45,1.674,14.66,13.86,12.71,11.36,10.35,7.937,0,0
"2018-03-15 11:02:00",426441,-1,17.39,17.9,18.73,35.75,0,199.4,16.7,16.7,15.2,13.7,12.95,9.95,1.581,13.94,13.01,11.76,10.54,9.51,7.475,0,0
"2018-03-15 11:03:00",426442,-1,17.58,18.04,18.8,35.33,0,209.3,15.95,15.95,14.45,13.7,12.2,9.95,1.133,14.19,13.56,12.37,11.12,10.19,7.975,0,0
"2018-03-15 11:04:00",426443,-1,17.53,17.98,18.83,35.56,0,208.9,15.2,14.45,13.7,12.2,11.45,8.45,1.434,12.79,12.1,10.91,9.69,8.7,6.762,0,0
"2018-03-15 11:05:00",426444,-1,18.17,18.67,19.45,34.84,0,202.9,13.7,12.95,12.2,11.45,9.95,8.45,1.183,11.11,10.29,9.3,8.31,7.45,5.737,0,0
"2018-03-15 11:06:00",426445,-1,18.04,18.59,19.42,34.49,0,197.3,15.2,15.2,14.45,13.7,12.2,9.2,1.633,12.86,12.19,11.25,10.07,9.07,6.925,0,0
"2018-03-15 11:07:00",426446,-1,18,18.54,19.31,34.7,0,198.5,15.2,14.45,14.45,12.95,12.95,10.7,1.546,12.24,11.84,10.77,9.71,8.85,6.862,0,0
"2018-03-15 11:08:00",426447,-1,17.81,18.46,19.22,35.11,0,195,15.2,15.2,14.45,12.95,12.95,9.95,1.613,13.32,12.19,10.71,9.55,8.71,6.787,0,0
"2018-03-15 11:09:00",426448,-1,17.73,18.45,19.26,35.15,0,206.3,15.95,15.95,15.2,13.7,13.7,11.45,1.626,13.3,12.32,11.06,10.01,9.2,7.112,0,0
"2018-03-15 11:10:00",426449,0,17.9,18.5,19.29,35.26,0,201.5,18.2,17.45,15.2,13.7,13.7,10.7,1.518,13.91,13.06,11.52,10.25,9.31,7.212,0,0
"2018-03-15 11:11:00",426450,0,18.17,18.78,19.56,34.67,0,200.9,15.2,14.45,13.7,12.95,12.2,9.95,1.452,12.89,11.87,10.89,9.89,8.96,7.037,0,0
"2018-03-15 11:12:00",426451,0,18.21,18.95,19.81,34.61,0,206.4,15.2,14.45,13.7,12.95,12.2,9.2,1.655,13.2,11.74,10.59,9.4,8.54,6.712,0,0
"2018-03-15 11:13:00",426452,0,18.14,18.71,19.57,34.96,0,201.1,14.45,13.7,12.95,11.45,10.7,8.45,1.266,11.67,11.24,10.41,9.29,8.35,6.45,0,0
"2018-03-15 11:14:00",426453,0,18.54,19.05,19.86,34.5,0,205.5,14.45,14.45,14.45,12.95,12.2,9.2,1.43,12.57,11.7,10.67,9.46,8.66,6.837,0,0
"2018-03-15 11:15:00",426454,0,18.28,18.9,19.76,34.63,0,204.1,15.2,15.2,13.7,12.95,11.45,9.2,1.49,12.89,11.87,10.76,9.77,8.87,6.925,0,0
"2018-03-15 11:16:00",426455,0,18.11,18.72,19.57,35.09,0,198.2,14.45,13.7,13.7,12.2,11.45,9.2,1.172,12.35,11.71,10.5,9.2,8.22,6.375,0,0
"2018-03-15 11:17:00",426456,0,18.67,19.25,20.09,34.55,0,196.1,12.95,12.2,11.45,10.7,10.7,8.45,1.161,10.81,10.17,9.06,8.19,7.5,5.85,0,0
"2018-03-15 11:18:00",426457,0,18.47,19.1,19.97,34.32,0,197.4,14.45,14.45,13.7,12.2,11.45,9.2,1.347,12.86,12.15,10.79,9.54,8.71,6.687,0,0
"2018-03-15 11:19:00",426458,0,18.17,18.81,19.66,34.91,0,196.8,14.45,14.45,13.7,12.95,12.2,9.95,1.265,12.85,11.9,10.95,9.82,8.89,6.85,0,0
"2018-03-15 11:20:00",426459,0,18.02,18.64,19.42,35.17,0,198.4,14.45,13.7,12.95,11.45,10.7,8.45,1.359,10.96,10.75,9.81,8.9,8.06,6.15,0,0
"2018-03-15 11:21:00",426460,0,18.89,19.31,20.13,35.05,0,204.3,13.7,13.7,10.7,10.7,9.95,8.45,1.076,10.91,9.9,8.66,7.712,7.025,5.525,0,0
"2018-03-15 11:22:00",426461,0,18.82,19.54,20.36,33.84,0,192.9,15.95,15.2,13.7,12.95,12.2,9.2,1.31,12.89,11.99,10.85,9.79,8.81,6.787,0,0
"2018-03-15 11:23:00",426462,0,18.69,19.31,20.11,34.41,0,189.4,15.95,15.2,14.45,13.7,12.95,9.95,1.544,13.17,12.56,11.71,10.6,9.65,7.412,0,0
"2018-03-15 11:24:00",426463,0,18.55,19.15,19.9,34.67,0,193.4,14.45,14.45,13.7,13.7,12.2,9.95,1.295,12.01,11.64,10.7,9.74,8.96,6.937,0,0
"2018-03-15 11:25:00",426464,0,18.83,19.36,20.18,34.51,0,201.7,15.2,15.2,13.7,12.95,12.2,9.2,1.53,12.98,12.05,10.34,9.31,8.5,6.45,0,0
"2018-03-15 11:26:00",426465,0,18.39,19.04,19.95,35.05,0,204.2,13.7,12.95,12.2,11.45,9.95,8.45,0.973,11.8,11.04,9.97,8.89,8.08,6.362,0,0
"2018-03-15 11:27:00",426466,0,18.96,19.56,20.39,34.43,0,192.3,13.7,12.95,13.7,12.2,11.45,9.2,1.459,11.42,10.6,9.8,8.82,8.1,6.4,0,0
"2018-03-15 11:28:00",426467,0,18.92,19.53,20.37,34.42,0,196.9,15.2,13.7,13.7,12.95,12.95,9.95,1.244,12.66,11.96,10.89,9.82,9.06,7.05,0,0
"2018-03-15 11:29:00",426468,0,18.65,19.37,20.18,34.58,0,191.2,14.45,15.2,12.95,12.95,12.95,9.95,1.352,12.81,12.16,11.21,10.09,9.21,7.025,0,0
"2018-03-15 11:30:00",426469,0,18.48,19.13,19.96,35.4,0,194.4,15.2,13.7,12.95,12.95,12.95,10.7,1.318,12.8,11.8,10.52,9.41,8.64,6.762,0,0
"2018-03-15 11:31:00",426470,0,18.76,19.42,20.27,34.76,0,192.6,15.95,15.2,13.7,12.95,12.95,9.95,1.384,13.98,13.4,12.09,10.77,9.79,7.487,0,0
"2018-03-15 11:32:00",426471,0,18.53,19.08,19.96,35.35,0,195.6,14.45,12.95,12.95,12.2,11.45,9.95,1.223,12.04,11.64,10.85,9.66,8.71,6.65,0,0
"2018-03-15 11:33:00",426472,0,18.91,19.44,20.22,34.88,0,192.4,15.2,14.45,12.95,12.2,11.45,9.2,1.091,12.91,12.17,11.16,10.07,9.16,7.137,0,0
"2018-03-15 11:34:00",426473,0,18.67,19.32,20.12,35,0,193.8,15.2,14.45,12.95,12.2,11.45,9.2,1.18,12.98,12.12,10.92,9.69,8.75,6.75,0,0
"2018-03-15 11:35:00",426474,0,18.64,19.25,20.1,35.35,0,193.3,12.95,12.95,12.95,10.7,10.7,8.45,1.203,11.17,10.71,9.92,8.84,8,6.1,0,0
"2018-03-15 11:36:00",426475,0,19.06,19.49,20.37,35.45,0,193,13.7,14.45,12.2,10.7,9.95,8.45,1.05,11.11,10.4,9.26,8.33,7.587,5.937,0,0
"2018-03-15 11:37:00",426476,0,19.1,19.68,20.58,34.89,0,196.3,15.95,15.2,13.7,12.95,12.2,9.95,1.504,12.57,11.75,10.55,9.39,8.37,6.425,0,0
"2018-03-15 11:38:00",426477,0,18.85,19.52,20.49,34.81,0,200.1,15.2,15.2,12.95,12.2,10.7,9.95,1.191,13.31,12.54,11.16,9.92,9.01,6.987,0,0
"2018-03-15 11:39:00",426478,0,18.64,19.28,20.17,35.72,0,186.3,14.45,14.45,14.45,12.95,12.2,9.95,1.624,12,11.42,10.49,9.51,8.7,6.7,0,0
"2018-03-15 11:40:00",426479,0,19.02,19.61,20.39,35.27,0,193.6,14.45,13.7,12.95,12.2,10.7,9.95,1.322,11.57,10.85,10.17,9.15,8.33,6.462,0,0
"2018-03-15 11:41:00",426480,0,18.8,19.49,20.27,34.98,0,196,14.45,14.45,13.7,12.2,11.45,8.45,1.163,12.49,11.84,10.79,9.57,8.66,6.737,0,0
"2018-03-15 11:42:00",426481,0,18.59,19.19,19.99,36.04,0,191,16.7,16.7,15.2,13.7,12.95,12.2,1.406,13.21,12.14,11.07,10.12,9.37,7.287,0,0
"2018-03-15 11:43:00",426482,0,19.17,19.64,20.48,35.47,0,196.6,13.7,12.95,12.2,10.7,10.7,8.45,1.31,11.27,10.89,9.9,8.8,7.937,6.225,0,0
"2018-03-15 11:44:00",426483,0,19.2,19.85,20.7,34.6,0,196.8,15.95,15.2,13.7,13.7,12.2,9.95,1.556,13.27,12.52,11.59,10.48,9.5,7.3,0,0
"2018-03-15 11:45:00",426484,0,18.93,19.46,20.3,35.71,0,189.5,15.95,14.45,15.2,14.45,13.7,10.7,1.633,12.36,11.66,11.01,10,9.14,7.15,0,0
"2018-03-15 11:46:00",426485,0,18.89,19.56,20.3,35.22,0,190.1,15.2,15.2,13.7,12.95,12.2,9.95,1.242,13.37,12.76,11.77,10.52,9.64,7.587,0,0
"2018-03-15 11:47:00",426486,0,19.13,19.74,20.53,35.26,0,200.2,16.7,15.2,14.45,13.7,12.2,10.7,1.648,12.65,12.01,10.75,9.59,8.6,6.7,0,0
"2018-03-15 11:48:00",426487,0,18.92,19.37,20.19,36.07,0,198,15.2,15.2,13.7,12.95,11.45,9.2,1.139,13.21,12.66,11.56,10.3,9.32,7.325,0,0
"2018-03-15 11:49:00",426488,0,19.11,19.59,20.4,36.27,0,192.8,13.7,13.7,12.95,11.45,10.7,8.45,1.207,12.04,11.26,10.36,9.22,8.37,6.425,0,0
"2018-03-15 11:50:00",426489,-1,19.18,19.9,20.58,35.14,0,188.6,15.2,15.95,15.2,12.95,11.45,9.2,1.543,13.1,12.51,11.39,10.11,9.2,7.062,0,0
"2018-03-15 11:51:00",426490,-1,18.67,19.33,20.15,36.19,0,198,15.95,15.95,15.2,13.7,12.2,9.95,1.176,14.39,13.76,12.44,11.09,10.02,7.85,0,0
"2018-03-15 11:52:00",426491,-1,18.68,19.35,20.2,36.11,0,193.7,15.2,14.45,14.45,12.95,12.2,9.95,1.284,13.54,12.6,11.45,10.27,9.47,7.362,0,0
"2018-03-15 11:53:00",426492,-1,18.62,19.28,20.14,36.43,0,188.4,15.2,14.45,13.7,12.2,11.45,9.2,1.375,13.23,12.55,11.36,10.17,9.35,7.25,0,0
"2018-03-15 11:54:00",426493,-1,18.86,19.43,20.25,36.06,0,195.4,16.7,15.95,13.7,12.95,11.45,9.2,1.048,13.6,12.86,11.62,10.37,9.39,7.25,0,0
"2018-03-15 11:55:00",426494,-1,18.71,19.46,20.31,35.97,0,190.3,16.7,15.95,15.2,13.7,12.95,9.95,1.327,14.12,13.35,12.16,10.84,9.75,7.5,0,0
"2018-03-15 11:56:00",426495,-1,18.75,19.36,20.17,36.43,0,189.5,14.45,14.45,12.95,11.45,10.7,9.2,1.309,12.16,11.79,10.79,9.6,8.77,6.787,0,0
"2018-03-15 11:57:00",426496,-1,18.96,19.44,20.25,36.36,0,192.3,15.95,15.2,13.7,12.95,12.2,9.95,1.354,13.45,12.89,12.07,10.8,9.84,7.525,0,0
"2018-03-15 11:58:00",426497,-1,18.83,19.45,20.23,36.36,0,187.2,15.2,13.7,12.95,12.2,11.45,9.95,1.225,12.5,11.81,10.69,9.79,9.04,6.987,0,0
"2018-03-15 11:59:00",426498,-1,18.74,19.53,20.3,35.99,0,187.3,15.95,15.2,14.45,13.7,12.2,9.95,1.218,14.11,13.42,12.31,11.05,10.04,7.562,0,0
"2018-03-15 12:00:00",426499,-1,18.84,19.47,20.37,36.54,0,194.4,14.45,13.7,13.7,12.95,11.45,9.95,1.474,12.66,11.55,10.45,9.4,8.56,6.512,0,0
"2018-03-15 12:01:00",426500,-1,18.8,19.6,20.53,36.32,0,193.6,15.2,15.2,13.7,12.2,12.2,9.2,1.442,12.89,12.01,10.51,9.27,8.47,6.587,0,0
"2018-03-15 12:02:00",426501,-1,19.04,19.72,20.65,36.37,0,190.1,14.45,14.45,12.95,11.45,11.45,9.2,1.308,11.76,11.07,10.15,9.21,8.51,6.675,0,0
"2018-03-15 12:03:00",426502,-1,18.99,19.77,20.65,35.88,0,188,16.7,15.95,15.2,14.45,13.7,10.7,1.431,14.02,13.42,12.15,10.96,10.07,7.7,0,0
"2018-03-15 12:04:00",426503,-1,18.66,19.44,20.35,36.74,0,183.1,15.95,15.2,13.7,12.95,12.2,9.95,1.164,13.59,12.66,11.69,10.46,9.65,7.462,0,0
"2018-03-15 12:05:00",426504,-1,18.8,19.43,20.37,36.73,0,195.5,15.95,15.2,14.45,12.95,12.2,9.95,1.218,13.75,12.92,11.77,10.16,9.07,7.075,0,0
"2018-03-15 12:06:00",426505,-1,18.78,19.45,20.38,36.69,0,191.3,15.2,15.2,14.45,12.95,12.2,9.95,1.143,13.8,13.44,12.42,11.14,10.2,7.875,0,0
"2018-03-15 12:07:00",426506,-1,18.91,19.38,20.25,37.22,0,194.8,15.2,14.45,13.7,12.95,12.2,9.95,1.353,12.19,11.39,10.55,9.52,8.7,6.737,0,0
"2018-03-15 12:08:00",426507,-1,19.3,19.87,20.62,36.18,0,195.5,16.7,16.7,15.95,15.2,12.95,9.95,1.447,13.65,12.9,11.82,10.57,9.76,7.5,0,0
"2018-03-15 12:09:00",426508,-1,19.36,20.01,20.89,35.76,0,191.7,16.7,15.95,13.7,12.95,12.2,9.95,1.295,14.71,13.31,11.77,10.35,9.3,7.187,0,0
"2018-03-15 12:10:00",426509,0,18.92,19.71,20.66,36.4,0,187.7,16.7,16.7,15.95,14.45,13.7,10.7,1.752,14.19,13.2,11.99,10.73,9.8,7.575,0,0
"2018-03-15 12:11:00",426510,0,18.76,19.46,20.3,37.09,0,192.3,15.95,15.2,14.45,12.95,12.2,9.95,1.547,13.15,12.82,11.9,10.69,9.7,7.325,0,0
"2018-03-15 12:12:00",426511,0,19.16,19.62,20.41,36.82,0,192.1,15.2,15.2,14.45,12.95,11.45,9.2,1.065,13,12.52,11.67,10.4,9.44,7.312,0,0
"2018-03-15 12:13:00",426512,0,19.24,19.77,20.61,36.84,0,189.8,13.7,12.95,12.2,11.45,9.95,8.45,1.023,11.9,11.11,10.09,8.92,8.19,6.2,0,0
"2018-03-15 12:14:00",426513,0,19.26,19.78,20.63,36.83,0,194.6,15.2,15.2,13.7,12.95,11.45,9.2,1.24,12.86,12.09,10.79,9.72,8.92,6.925,0,0
"2018-03-15 12:15:00",426514,0,19.35,20.15,21.01,36.07,0,186.2,14.45,13.7,13.7,12.2,11.45,8.45,1.092,12.3,11.6,10.31,9.2,8.26,6.412,0,0
"2018-03-15 12:16:00",426515,0,19.07,19.78,20.7,37.01,0,192.2,13.7,13.7,12.2,11.45,10.7,8.45,0.977,11.94,11.34,10.48,9.34,8.4,6.312,0,0
"2018-03-15 12:17:00",426516,0,19.4,20.04,20.81,36.64,0,184.4,14.45,13.7,12.95,11.45,10.7,8.45,1.096,12.5,11.76,10.81,9.71,8.91,6.85,0,0
"2018-03-15 12:18:00",426517,0,19.4,20.12,20.93,36.43,0,182.8,13.7,13.7,12.95,12.2,11.45,8.45,1.028,11.65,11.11,10.25,9.44,8.77,6.85,0,0
"2018-03-15 12:19:00",426518,0,19.58,20.34,21.12,36.09,0,187.3,15.2,14.45,14.45,12.95,12.2,9.2,1.231,13.23,12.55,11.52,10.22,9.25,7.112,0,0
"2018-03-15 12:20:00",426519,0,19.34,19.98,20.77,36.78,0,183.7,14.45,13.7,12.95,12.2,11.45,9.2,1.146,12.4,11.92,11.14,10.14,9.29,7.25,0,0
"2018-03-15 12:21:00",426520,0,19.5,20.08,20.81,36.83,0,183.2,15.2,14.45,13.7,12.2,12.2,9.2,1.186,12.7,12.21,11.29,10.04,9.17,7.15,0,0
"2018-03-15 12:22:00",426521,0,19.55,20.32,21.12,36.24,0,181.3,15.2,15.2,13.7,12.95,12.95,9.2,1.202,13.34,12.74,11.34,10.21,9.41,7.237,0,0
"2018-03-15 12:23:00",426522,0,19.45,20.29,21.14,36.52,0,183.8,14.45,13.7,12.95,11.45,10.7,9.2,1.217,11.92,11.1,10.11,9.19,8.45,6.637,0,0
"2018-03-15 12:24:00",426523,0,19.87,20.6,21.4,36.13,0,192.2,15.2,14.45,12.95,11.45,11.45,9.2,1.095,12.34,11.67,10.55,9.32,8.47,6.55,0,0
"2018-03-15 12:25:00",426524,0,19.85,20.44,21.22,35.97,0,189.7,15.95,15.95,15.2,13.7,12.2,9.95,1.23,14.19,13.79,12.73,11.5,10.45,7.975,0,0
"2018-03-15 12:26:00",426525,0,19.48,20.2,21.02,36.8,0,192.2,15.2,15.95,14.45,12.95,11.45,9.95,1.38,12.94,12.35,11.05,9.8,9.01,7,0,0
"2018-03-15 12:27:00",426526,0,20.08,20.59,21.35,36.37,0,195.9,16.7,16.7,16.7,15.95,14.45,12.2,1.583,13.37,12.77,11.79,10.67,9.76,7.675,0,0
"2018-03-15 12:28:00",426527,0,20.2,20.88,21.58,35.65,0,196.7,15.95,15.95,14.45,13.7,12.95,9.95,1.588,13.92,12.95,11.77,10.52,9.56,7.387,0,0
"2018-03-15 12:29:00",426528,0,19.99,20.64,21.5,36.3,0,195.3,15.95,15.95,14.45,13.7,12.95,9.95,1.446,14.23,13.2,11.89,10.62,9.55,7.412,0,0
"2018-03-15 12:30:00",426529,0,20.32,21.05,21.84,35.57,0,189.2,16.7,15.95,15.2,14.45,13.7,10.7,2.077,14.06,13.25,12.14,11,10.04,7.7,0,0
"2018-03-15 12:31:00",426530,0,20.02,20.62,21.52,36.59,0,193,16.7,15.2,14.45,12.95,12.2,9.95,1.426,13.16,12.01,11.07,10.01,9.24,7.237,0,0
"2018-03-15 12:32:00",426531,0,20.16,20.92,21.73,35.66,0,197.3,15.95,15.95,15.2,13.7,12.95,10.7,1.584,13.71,12.85,11.46,10.35,9.46,7.45,0,0
"2018-03-15 12:33:00",426532,0,20.01,20.64,21.43,36.5,0,187.6,15.95,15.2,14.45,12.95,12.2,10.7,1.204,14.31,13.3,12.19,10.66,9.72,7.625,0,0
"2018-03-15 12:34:00",426533,0,19.9,20.77,21.58,36.27,0,187.8,15.2,15.2,13.7,12.2,12.2,9.2,1.179,13.51,12.77,11.55,10.29,9.41,7.35,0,0
"2018-03-15 12:35:00",426534,0,19.75,20.54,21.42,36.76,0,184.2,16.7,15.2,14.45,12.95,11.45,9.2,1.417,13.91,12.8,11.56,10.27,9.36,7.312,0,0
"2018-03-15 12:36:00",426535,0,19.86,20.57,21.38,36.81,0,191,16.7,15.2,15.95,14.45,13.7,10.7,1.377,14.21,13.55,12.37,10.94,10.04,7.887,0,0
"2018-03-15 12:37:00",426536,0,19.94,20.59,21.37,36.71,0,191.4,16.7,15.95,15.2,13.7,12.95,9.95,1.446,14.84,13.79,12.49,11.25,10.3,7.962,0,0
"2018-03-15 12:38:00",426537,0,19.81,20.54,21.38,36.89,0,191.4,15.95,15.2,14.45,13.7,12.95,10.7,1.522,13.46,12.7,11.14,9.97,9.19,7.112,0,0
"2018-03-15 12:39:00",426538,0,19.84,20.57,21.39,36.9,0,187.9,16.7,15.95,14.45,13.7,12.95,10.7,1.387,14.25,13.44,12.21,11.07,10.14,7.812,0,0
"2018-03-15 12:40:00",426539,0,19.81,20.5,21.31,37.05,0,191.7,14.45,14.45,13.7,12.95,12.2,9.95,1.401,12.52,12.19,11.36,10.17,9.27,7.1,0,0
"2018-03-15 12:41:00",426540,0,19.89,20.58,21.34,36.77,0,194.7,14.45,13.7,12.95,12.2,11.45,9.2,1.082,12.51,12.02,11.14,10.09,9.21,6.962,0,0
"2018-03-15 12:42:00",426541,0,20.23,20.73,21.58,37.27,0,191.2,12.95,12.2,11.45,9.95,9.95,7.7,0.993,10.81,10.26,9.26,8.34,7.512,5.862,0,0
"2018-03-15 12:43:00",426542,0,20.78,21.31,22.1,35.88,0,190.6,12.95,12.95,12.2,12.2,10.7,8.45,1.053,11.04,10.54,9.94,9,8.29,6.437,0,0
"2018-03-15 12:44:00",426543,0,20.79,21.46,22.35,36.1,0,181,14.45,12.95,12.95,12.2,11.45,9.2,0.989,12.16,11.1,10.01,9.01,8.33,6.512,0,0
"2018-03-15 12:45:00",426544,0,20.12,21.14,21.94,36.19,0,171.3,15.2,13.7,12.95,11.45,11.45,9.2,1.228,11.55,11.04,9.81,8.87,8.27,6.562,0,0
"2018-03-15 12:46:00",426545,0,20.15,20.81,21.61,37.05,0,175.2,15.95,15.2,14.45,13.7,12.95,10.7,1.353,13.71,13.15,12.19,11.07,10.2,8.01,0,0
"2018-03-15 12:47:00",426546,0,20.01,20.83,21.55,36.7,0,177.6,15.2,15.2,14.45,12.95,12.2,9.95,1.482,13.01,12.27,11.4,10.39,9.5,7.362,0,0
"2018-03-15 12:48:00",426547,0,19.68,20.52,21.33,37.47,0,177.3,13.7,13.7,12.95,12.2,12.2,9.2,1.073,11.87,11.75,10.94,10,9.16,7.075,0,0
"2018-03-15 12:49:00",426548,0,20.14,20.72,21.48,37.51,0,185.1,14.45,14.45,13.7,12.95,11.45,9.2,1.187,12.14,11.54,10.86,9.97,9.11,7.087,0,0
"2018-03-15 12:50:00",426549,-1,20.48,21.21,22.03,36.49,0,183.6,16.7,15.95,15.2,13.7,12.2,9.95,1.398,12.75,12.23,11.06,9.79,8.97,7.075,0,0
"2018-03-15 12:51:00",426550,-1,20.23,21.03,21.85,36.68,0,178.8,15.95,15.2,13.7,12.95,12.2,10.7,1.236,13.54,12.75,11.6,10.4,9.54,7.675,0,0
"2018-03-15 12:52:00",426551,-1,20.15,20.93,21.76,37.06,0,185.6,15.95,16.7,13.7,12.2,12.2,9.2,1.038,13.35,12.69,11.57,10.35,9.56,7.35,0,0
"2018-03-15 12:53:00",426552,-1,20.51,21.11,21.95,36.62,0,193.9,15.95,15.95,15.2,13.7,12.95,9.95,1.413,13.3,12.87,11.82,10.52,9.57,7.312,0,0
"2018-03-15 12:54:00",426553,-1,20.14,20.67,21.53,37.56,0,191.8,14.45,15.2,14.45,12.95,12.2,9.95,1.404,12.79,12.41,11.27,10.01,9.07,7.175,0,0
"2018-03-15 12:55:00",426554,-1,19.93,20.63,21.48,37.66,0,183.9,15.95,15.95,15.2,14.45,14.45,11.45,1.678,13.73,13.32,12.39,11.07,10.25,7.912,0,0
"2018-03-15 12:56:00",426555,-1,20.01,20.64,21.45,37.75,0,179.7,16.7,15.95,15.2,13.7,12.95,11.45,1.674,14.07,13.48,12.21,11.09,10.12,7.925,0,0
"2018-03-15 12:57:00",426556,-1,20.06,20.73,21.42,37.49,0,177.9,15.95,15.2,14.45,14.45,14.45,10.7,1.456,13.71,13.36,12.48,11.42,10.61,8.21,0,0
"2018-03-15 12:58:00",426557,-1,20.02,20.74,21.47,37.81,0,173.7,14.45,14.45,14.45,12.95,12.2,9.2,1.324,12.27,11.74,10.77,9.85,9.19,7.175,0,0
"2018-03-15 12:59:00",426558,-1,20.43,21.15,21.91,37.6,0,179.8,13.7,12.95,12.95,12.2,11.45,9.2,1.229,11.98,11.25,10.19,9.21,8.46,6.525,0,0
"2018-03-15 13:00:00",426559,-1,20.56,21.35,22.09,36.75,0,186.4,13.7,13.7,12.2,11.45,11.45,8.45,1.197,11.54,11.25,10.26,9.17,8.27,6.45,0,0
"2018-03-15 13:01:00",426560,-1,20.59,21.3,22.1,37.19,0,175.6,13.7,13.7,12.95,10.7,10.7,8.45,1.078,11.82,11.31,10.25,9.21,8.42,6.6,0,0
"2018-03-15 13:02:00",426561,-1,20.61,21.3,22.11,37.01,0,193.6,13.7,13.7,12.95,11.45,11.45,8.45,1.189,11.99,11.14,10.07,9.1,8.41,6.362,0,0
"2018-03-15 13:03:00",426562,-1,20.56,21.44,22.23,36.58,0,183.6,16.7,15.95,15.2,14.45,14.45,11.45,1.562,13.92,13.48,12.49,11.15,10.16,8,0,0
"2018-03-15 13:04:00",426563,-1,20.42,21.1,21.88,37.31,0,188.8,13.7,13.7,12.95,12.2,10.7,8.45,1.009,12.12,11.65,10.98,9.87,8.97,6.975,0,0
"2018-03-15 13:05:00",426564,-1,20.78,21.34,22.08,37.05,0,194.3,15.95,15.95,15.95,14.45,13.7,10.7,1.531,12.31,11.8,10.99,9.85,9.11,7.325,0,0
"2018-03-15 13:06:00",426565,-1,20.72,21.3,22.05,37.07,0,194.4,15.2,15.2,14.45,12.95,12.2,9.95,1.188,12.65,11.92,11.11,9.99,9.26,7.2,0,0
"2018-03-15 13:07:00",426566,-1,20.91,21.55,22.27,36.98,0,174.1,15.2,15.2,13.7,12.95,12.2,9.95,1.251,12.44,11.59,10.42,9.46,8.82,6.9,0,0
"2018-03-15 13:08:00",426567,-1,20.38,21.27,21.95,37.09,0,171.4,15.2,14.45,13.7,12.2,11.45,9.2,1.216,12.92,12.27,11.14,9.87,9.05,7.15,0,0
"2018-03-15 13:09:00",426568,-1,20.67,21.32,22.14,37.47,0,174.7,15.95,16.7,14.45,13.7,12.2,9.95,1.34,12.77,12.29,11.3,10.11,9.31,7.362,0,0
"2018-03-15 13:10:00",426569,0,20.84,21.62,22.28,36.59,0,181.7,15.2,15.2,13.7,12.2,11.45,9.95,1.233,12.69,12.25,11.17,10.09,9.29,7.35,0,0
"2018-03-15 13:11:00",426570,0,20.54,21.25,22.01,37.49,0,187,14.45,14.45,13.7,11.45,10.7,9.2,1.141,11.36,10.79,9.87,8.91,8.21,6.387,0,0
"2018-03-15 13:12:00",426571,0,20.69,21.42,22.18,37.46,0,173.4,12.2,12.2,11.45,10.7,9.95,7.7,0.934,10.91,10.61,9.76,8.79,8.06,6.287,0,0
"2018-03-15 13:13:00",426572,0,20.56,21.32,22.11,37.57,0,174.6,15.2,14.45,12.95,11.45,10.7,8.45,1.133,12.49,11.44,10.31,9.14,8.44,6.737,0,0
"2018-03-15 13:14:00",426573,0,20.85,21.52,22.33,37.33,0,173.9,15.2,15.2,14.45,13.7,12.95,10.7,1.522,13.07,12.31,11.37,10.36,9.59,7.75,0,0
"2018-03-15 13:15:00",426574,0,20.87,21.44,22.19,37.62,0,175.9,14.45,14.45,13.7,12.2,12.2,10.7,1.374,12.29,11.82,10.92,9.79,8.95,7.125,0,0
"2018-03-15 13:16:00",426575,0,21.12,21.86,22.65,36.6,0,180.9,15.2,13.7,12.95,12.2,10.7,8.45,1.228,12.24,11.81,10.74,9.62,8.8,6.65,0,0
"2018-03-15 13:17:00",426576,0,20.87,21.47,22.35,37.45,0,180.4,13.7,13.7,13.7,12.2,11.45,8.45,1.527,11.87,11.31,10.19,9.17,8.49,6.875,0,0
"2018-03-15 13:18:00",426577,0,21.17,21.74,22.5,37.14,0,180.3,16.7,15.95,14.45,14.45,13.7,11.45,1.944,13.21,12.26,11.1,9.94,9.06,7.037,0,0
"2018-03-15 13:19:00",426578,0,21.04,21.61,22.36,37.37,0,190.8,14.45,14.45,13.7,12.95,11.45,9.95,1.316,12.24,11.61,10.7,9.74,8.97,6.987,0,0
"2018-03-15 13:20:00",426579,0,20.98,21.65,22.39,37.24,0,189.7,15.2,14.45,13.7,12.95,12.95,11.45,1.555,12.61,12.17,11.09,9.97,9.22,7.225,0,0
"2018-03-15 13:21:00",426580,0,20.68,21.28,22.04,38.14,0,182,14.45,14.45,13.7,12.2,12.2,9.95,1.261,12.05,11.35,10.52,9.27,8.5,6.7,0,0
"2018-03-15 13:22:00",426581,0,21.11,21.64,22.37,37.69,0,172,13.7,13.7,12.95,12.2,11.45,8.45,1.265,11.23,10.61,9.55,8.55,7.875,6.175,0,0
"2018-03-15 13:23:00",426582,0,21.4,22,22.69,36.7,0,176.9,16.7,16.7,15.95,14.45,13.7,12.2,1.813,13.96,13.05,12.01,10.95,10.26,7.975,0,0
"2018-03-15 13:24:00",426583,0,21.11,21.92,22.63,36.44,0,176.9,17.45,17.45,16.7,15.95,13.7,10.7,1.245,15.64,14.82,13.29,11.94,10.95,8.39,0,0
"2018-03-15 13:25:00",426584,0,21.14,21.74,22.51,36.96,0,174.2,15.2,14.45,14.45,12.2,11.45,9.95,0.968,12.56,12.35,11.45,10.24,9.47,7.4,0,0
"2018-03-15 13:26:00",426585,0,20.98,21.58,22.37,37.38,0,177.1,15.2,15.2,15.2,12.95,12.95,9.95,1.408,12.27,11.99,11.2,10.06,9.35,7.412,0,0
"2018-03-15 13:27:00",426586,0,21.57,21.95,22.73,37.41,0,176.7,15.95,15.2,13.7,12.2,12.2,10.7,1.287,12.85,11.91,10.77,9.69,8.77,6.8,0,0
"2018-03-15 13:28:00",426587,0,21.91,22.51,23.35,36.27,0,188.7,16.7,14.45,13.7,12.2,12.2,9.2,1.396,12.91,11.86,10.5,9.25,8.5,6.675,0,0
"2018-03-15 13:29:00",426588,0,21.33,22.24,23.03,35.97,0,182.6,17.45,15.95,15.2,14.45,12.95,10.7,1.347,14.77,13.94,12.73,11.6,10.59,8.11,0,0
"2018-03-15 13:30:00",426589,0,21.08,21.75,22.47,37.16,0,185.2,16.7,15.95,14.45,13.7,12.95,9.95,1.308,14.32,13.6,12.62,11.36,10.4,8.08,0,0
"2018-03-15 13:31:00",426590,0,21.35,21.88,22.58,37.05,0,181.9,16.7,15.95,14.45,12.95,12.95,9.95,1.183,13.76,13,11.99,10.56,9.7,7.512,0,0
"2018-03-15 13:32:00",426591,0,21.18,21.91,22.64,36.78,0,185.5,16.7,15.95,15.2,14.45,13.7,11.45,1.451,14.25,13.66,12.4,11.2,10.26,7.95,0,0
"2018-03-15 13:33:00",426592,0,20.89,21.59,22.39,37.45,0,186.9,16.7,15.95,14.45,12.95,12.2,9.95,1.481,13.35,12.74,11.54,10.39,9.47,7.337,0,0
"2018-03-15 13:34:00",426593,0,21.03,21.67,22.44,37.7,0,182.3,12.95,12.95,12.2,10.7,10.7,7.7,1.08,11.3,10.73,9.77,8.76,8,6.112,0,0
"2018-03-15 13:35:00",426594,0,21.46,22.15,22.91,37.08,0,168,13.7,12.95,12.2,12.2,11.45,9.2,1.331,10.95,10.35,9.7,8.92,8.31,6.7,0,0
"2018-03-15 13:36:00",426595,0,21.35,22.02,22.73,37.09,0,173.1,12.95,12.95,12.2,10.7,9.95,8.45,1.252,11.1,10.44,9.55,8.61,7.887,6.375,0,0
"2018-03-15 13:37:00",426596,0,21.27,21.95,22.65,37.11,0,170.7,15.2,15.2,13.7,12.95,12.2,9.95,1.458,13.02,12.02,10.85,9.65,8.86,6.837,0,0
"2018-03-15 13:38:00",426597,0,21.23,21.85,22.63,37.27,0,170.9,15.2,14.45,13.7,12.2,12.2,10.7,1.179,12.74,12.26,11.16,10.1,9.32,7.425,0,0
"2018-03-15 13:39:00",426598,0,21.31,21.9,22.63,37.33,0,178.8,17.45,15.95,15.2,14.45,13.7,11.45,1.66,13.1,12.49,11.52,10.45,9.67,7.7,0,0
"2018-03-15 13:40:00",426599,0,21.59,22.16,22.89,36.9,0,187.6,15.2,15.2,13.7,12.95,12.2,9.2,1.334,12.92,12.37,11.19,10.1,9.25,7.237,0,0
"2018-03-15 13:41:00",426600,0,21.81,22.35,23.19,36.34,0,195.7,15.2,14.45,12.2,11.45,10.7,8.45,1.213,12.1,11.35,10.01,8.92,8.11,6.225,0,0
"2018-03-15 13:42:00",426601,0,21.32,22.02,22.97,37.07,0,194.6,15.95,15.2,14.45,12.95,11.45,9.2,1.27,12.94,12.01,10.69,9.4,8.45,6.487,0,0
"2018-03-15 13:43:00",426602,0,21.46,22.11,22.92,36.89,0,186.2,15.95,15.95,15.2,15.2,14.45,10.7,1.462,13.34,12.8,11.66,10.6,9.67,7.437,0,0
"2018-03-15 13:44:00",426603,0,21.25,21.99,22.79,37.35,0,187.7,14.45,15.2,13.7,12.95,12.2,9.2,1.522,12.52,11.8,10.87,9.62,8.85,6.95,0,0
"2018-03-15 13:45:00",426604,0,21.12,21.81,22.65,37.6,0,188.1,14.45,14.45,12.95,11.45,10.7,8.45,1.129,11.99,11.12,10.14,9.19,8.42,6.4,0,0
"2018-03-15 13:46:00",426605,0,21.34,21.83,22.67,37.93,0,184.9,14.45,14.45,13.7,12.2,11.45,9.95,1.463,11.02,10.76,9.71,8.7,7.862,6.212,0,0
"2018-03-15 13:47:00",426606,0,21.54,22.03,22.79,37.29,0,185.3,15.2,15.2,13.7,12.95,12.2,9.95,1.133,12.99,12.21,11.14,10.05,9.19,7.05,0,0
"2018-03-15 13:48:00",426607,0,21.76,22.26,23.03,37.14,0,174.9,14.45,13.7,13.7,12.2,11.45,8.45,1.342,11.84,11.26,10.16,9.12,8.45,6.612,0,0
"2018-03-15 13:49:00",426608,0,21.82,22.49,23.16,36.01,0,168,15.95,16.7,15.2,13.7,13.7,10.7,1.458,14.3,13.7,12.65,11.3,10.27,8.26,0,0
"2018-03-15 13:50:00",426609,-1,21.45,22.08,22.74,36.93,0,172.2,17.45,17.45,15.2,14.45,13.7,11.45,1.394,14.9,14.29,12.79,11.52,10.62,8.5,0,0
"2018-03-15 13:51:00",426610,-1,21.38,22.05,22.75,37.23,0,179.1,13.7,13.7,12.95,11.45,10.7,8.45,1.469,11.91,11.12,10,8.99,8.36,6.387,0,0
"2018-03-15 13:52:00",426611,-1,21.79,22.4,23.12,36.9,0,184.8,14.45,12.95,12.95,11.45,10.7,8.45,1.05,12.23,11.34,10.35,9.34,8.56,6.625,0,0
"2018-03-15 13:53:00",426612,-1,21.67,22.35,23.16,36.96,0,190.7,13.7,13.7,12.95,11.45,10.7,9.2,0.934,12.09,11.4,10.51,9.36,8.46,6.612,0,0
"2018-03-15 13:54:00",426613,-1,21.62,22.29,23.04,37.05,0,186.4,13.7,13.7,13.7,12.2,12.2,9.2,1.258,12.31,11.69,10.9,9.79,8.86,6.875,0,0
"2018-03-15 13:55:00",426614,-1,21.72,22.32,23.05,37.13,0,180.3,15.95,16.7,14.45,14.45,13.7,11.45,1.456,12.77,12.07,11.11,9.97,9.2,7.237,0,0
"2018-03-15 13:56:00",426615,-1,21.84,22.55,23.19,36.55,0,184.3,15.2,14.45,15.2,13.7,12.2,9.95,1.353,13.07,12.26,11.16,9.91,8.95,6.875,0,0
"2018-03-15 13:57:00",426616,-1,21.66,22.31,23.09,37.08,0,188.7,15.2,15.2,14.45,14.45,12.95,9.95,1.4,12.8,12.3,11.11,10.02,9.19,7.112,0,0
"2018-03-15 13:58:00",426617,-1,21.6,22.33,23.13,36.7,0,187.2,15.2,15.2,14.45,13.7,12.2,10.7,1.46,13.12,12.3,10.87,9.95,9.12,7.162,0,0
"2018-03-15 13:59:00",426618,-1,21.5,22.24,23.03,36.92,0,182.7,14.45,14.45,13.7,12.95,11.45,8.45,0.99,12.66,12.05,10.91,9.75,8.89,6.787,0,0
"2018-03-15 14:00:00",426619,-1,21.67,22.17,22.85,37.29,0,177.5,16.7,15.95,14.45,12.95,11.45,9.2,0.968,13.36,13.02,12,10.86,9.92,7.687,0,0
"2018-03-15 14:01:00",426620,-1,21.42,22.11,22.76,37.5,0,170,17.45,15.95,15.95,15.95,15.2,12.2,1.74,14.54,14.01,12.82,11.56,10.71,8.65,0,0
"2018-03-15 14:02:00",426621,-1,21.56,22.11,22.79,37.68,0,177.4,16.7,17.45,15.95,14.45,13.7,11.45,1.567,13.8,13.34,12.14,10.82,9.95,7.662,0,0
"2018-03-15 14:03:00",426622,-1,21.6,22.09,22.84,37.71,0,175.9,15.95,15.95,14.45,13.7,12.2,9.95,1.16,13.36,12.98,12.01,10.71,9.8,7.737,0,0
"2018-03-15 14:04:00",426623,-1,21.83,22.3,23.09,37.73,0,173.2,15.2,14.45,12.95,12.2,11.45,9.2,1.288,12.56,11.82,10.71,9.7,8.96,7.137,0,0
"2018-03-15 14:05:00",426624,-1,21.96,22.61,23.33,36.98,0,171.2,13.7,13.7,13.7,12.95,12.2,9.95,1.211,11.73,11.34,10.26,9.27,8.57,6.825,0,0
"2018-03-15 14:06:00",426625,-1,21.83,22.36,23.05,37.12,0,166.3,18.2,17.45,15.95,15.2,13.7,12.2,1.633,13.44,13.26,12.07,10.69,9.82,7.875,0,0
"2018-03-15 14:07:00",426626,-1,21.96,22.38,23.14,37.71,0,171.3,16.7,15.95,14.45,12.95,12.95,11.45,1.548,13.67,12.76,11.61,10.51,9.69,7.712,0,0
"2018-03-15 14:08:00",426627,-1,22.19,22.88,23.49,36.17,0,173.5,15.2,15.2,14.45,13.7,12.95,10.7,1.315,13.86,13.11,12.11,11.01,10.26,8.19,0,0
"2018-03-15 14:09:00",426628,-1,21.95,22.69,23.38,36.43,0,179,14.45,14.45,13.7,12.2,12.2,9.2,1.213,12.6,11.84,10.85,9.84,9.1,7.225,0,0
"2018-03-15 14:10:00",426629,0,22,22.64,23.32,36.54,0,185.8,16.7,15.2,14.45,13.7,11.45,9.95,1.25,13.67,13.05,11.73,10.35,9.42,7.462,0,0
"2018-03-15 14:11:00",426630,0,21.87,22.51,23.23,37,0,188.3,15.2,14.45,13.7,12.95,12.2,9.95,1.484,12.79,11.86,10.6,9.67,8.82,6.712,0,0
"2018-03-15 14:12:00",426631,0,22.33,23.03,23.73,36.14,0,181.4,16.7,15.95,15.2,13.7,13.7,10.7,1.744,12.54,11.85,10.69,9.52,8.57,6.537,0,0
"2018-03-15 14:13:00",426632,0,22.45,22.98,23.68,36.08,0,185.7,15.95,15.2,14.45,12.95,12.2,9.95,1.417,12.7,12.02,10.98,9.84,8.99,6.925,0,0
"2018-03-15 14:14:00",426633,0,22.14,22.84,23.5,35.7,0,177.7,15.95,15.2,15.2,13.7,12.95,10.7,1.256,14.3,13.64,12.46,11.26,10.41,8.14,0,0
"2018-03-15 14:15:00",426634,0,21.91,22.6,23.3,36.42,0,176.9,15.2,15.2,12.95,12.95,12.2,9.95,1.278,12.71,12.11,10.95,9.89,9.11,7.275,0,0
"2018-03-15 14:16:00",426635,0,22.06,22.54,23.24,36.91,0,182.8,14.45,13.7,12.95,12.2,11.45,8.45,1.304,11.44,10.99,9.84,8.92,8.2,6.212,0,0
"2018-03-15 14:17:00",426636,0,22.06,22.58,23.22,37,0,175.6,14.45,12.2,12.2,10.7,10.7,9.2,1.115,11.17,10.75,9.61,8.82,8.22,6.412,0,0
"2018-03-15 14:18:00",426637,0,22.32,22.85,23.48,36.58,0,167,15.95,15.95,15.2,14.45,12.95,10.7,1.297,13.99,13.31,12.21,11.05,10.2,8.22,0,0
"2018-03-15 14:19:00",426638,0,22.08,22.72,23.41,36.95,0,168.5,14.45,15.2,13.7,13.7,12.95,9.95,1.527,12.16,11.75,10.92,9.91,9.02,7.137,0,0
"2018-03-15 14:20:00",426639,0,22.47,22.98,23.59,36.82,0,171.1,15.2,15.2,14.45,13.7,12.95,10.7,1.536,12.79,11.95,11.12,10.05,9.31,7.475,0,0
"2018-03-15 14:21:00",426640,0,22.47,23.04,23.65,36.27,0,167.4,15.2,14.45,15.2,12.95,12.95,10.7,1.802,12.2,11.76,10.89,9.79,8.99,7.137,0,0
"2018-03-15 14:22:00",426641,0,22.38,22.8,23.41,36.9,0,173.3,16.7,16.7,15.95,15.95,14.45,11.45,1.667,13.6,12.98,11.74,10.66,9.89,7.8,0,0
"2018-03-15 14:23:00",426642,0,22.19,22.86,23.52,36.53,0,181.5,15.2,14.45,12.95,12.2,11.45,9.2,1.37,12.55,11.94,10.76,9.65,8.91,7.05,0,0
"2018-03-15 14:24:00",426643,0,22.04,22.61,23.38,37.07,0,181,14.45,13.7,12.95,12.2,12.2,9.95,1.182,11.79,11.31,10.5,9.44,8.81,6.962,0,0
"2018-03-15 14:25:00",426644,0,22.32,22.76,23.47,37,0,174.7,14.45,14.45,13.7,12.2,11.45,10.7,1.273,12.66,11.94,10.69,9.57,8.55,6.65,0,0
"2018-03-15 14:26:00",426645,0,22.51,23.08,23.72,36.32,0,171.2,16.7,15.95,14.45,13.7,12.2,10.7,1.047,14.19,13.25,12.17,10.99,10.09,7.95,0,0
"2018-03-15 14:27:00",426646,0,22.1,22.81,23.44,36.52,0,166.9,18.2,17.45,16.7,15.95,15.95,12.95,1.658,16.04,15.34,14.09,12.9,12.01,9.76,0,0
"2018-03-15 14:28:00",426647,0,21.9,22.58,23.27,37.18,0,171.9,15.95,15.95,15.2,13.7,12.95,9.95,1.534,13.94,12.95,11.67,10.42,9.57,7.45,0,0
"2018-03-15 14:29:00",426648,0,21.87,22.63,23.28,36.89,0,175.9,15.2,14.45,13.7,13.7,12.2,9.95,1.424,13.06,12.2,11.1,10.01,9.32,7.375,0,0
"2018-03-15 14:30:00",426649,0,22.15,22.74,23.4,37.09,0,173.9,14.45,13.7,12.95,12.2,11.45,9.2,1.16,12.17,11.54,10.61,9.69,9.05,7.075,0,0
"2018-03-15 14:31:00",426650,0,22.07,22.83,23.46,36.63,0,175.3,15.2,14.45,13.7,12.95,12.2,9.95,1.574,11.91,11.27,10.31,9.39,8.57,6.787,0,0
"2018-03-15 14:32:00",426651,0,22.13,22.75,23.45,36.99,0,175.5,13.7,12.95,12.95,12.2,11.45,9.2,1.241,11.52,11.21,10.39,9.32,8.61,6.787,0,0
"2018-03-15 14:33:00",426652,0,22.09,22.63,23.32,37.37,0,172.2,14.45,15.2,13.7,13.7,12.2,9.95,1.467,12.49,11.75,10.66,9.47,8.71,6.875,0,0
"2018-03-15 14:34:00",426653,0,22.17,22.75,23.42,36.99,0,167.6,17.45,16.7,15.95,15.95,15.2,11.45,1.481,14.89,13.95,12.57,11.49,10.67,8.57,0,0
"2018-03-15 14:35:00",426654,0,22.17,22.81,23.45,36.63,0,171.7,15.95,16.7,15.2,13.7,12.95,10.7,1.327,14.36,13.6,12.16,10.96,9.97,7.987,0,0
"2018-03-15 14:36:00",426655,0,22.16,22.85,23.56,36.82,0,177.8,17.45,16.7,13.7,12.95,13.7,9.2,1.433,12.98,12.09,10.74,9.6,8.81,6.812,0,0
"2018-03-15 14:37:00",426656,0,22.04,22.68,23.4,37.18,0,179.8,17.45,16.7,15.2,13.7,12.2,10.7,1.216,14.14,13.67,12.41,11.04,10.1,7.85,0,0
"2018-03-15 14:38:00",426657,0,22.17,22.7,23.39,37.41,0,180.7,14.45,14.45,12.2,12.2,11.45,9.95,1.372,12.11,11.41,10.42,9.56,8.8,6.875,0,0
"2018-03-15 14:39:00",426658,0,22.18,22.91,23.57,36.87,0,189.2,15.2,14.45,12.95,12.2,11.45,9.95,1.11,13.09,12.15,10.81,9.55,8.7,6.812,0,0
"2018-03-15 14:40:00",426659,0,22.08,22.74,23.5,37.26,0,185.9,15.2,13.7,12.95,12.2,11.45,8.45,1.179,12.12,11.2,10.34,9.32,8.57,6.65,0,0
"2018-03-15 14:41:00",426660,0,22.15,22.65,23.37,37.55,0,182.7,15.2,15.2,12.2,11.45,10.7,9.2,1.19,11.85,11.16,10.34,9.3,8.46,6.637,0,0
"2018-03-15 14:42:00",426661,0,22.45,22.83,23.48,37.17,0,185.3,15.2,15.2,15.2,12.95,12.2,9.95,1.355,13.1,12.62,11.99,10.98,10.15,7.762,0,0
"2018-03-15 14:43:00",426662,0,22.38,22.92,23.52,37.21,0,170.5,17.45,15.95,15.2,13.7,13.7,10.7,1.328,14.75,13.91,12.77,11.6,10.7,8.59,0,0
"2018-03-15 14:44:00",426663,0,22.31,22.81,23.43,37.24,0,160.7,17.45,17.45,17.45,15.95,15.95,12.2,1.934,14.41,13.76,12.51,11.23,10.35,8.21,0,0
"2018-03-15 14:45:00",426664,0,22.28,22.81,23.51,37.45,0,163.5,15.2,15.2,15.2,12.95,12.95,10.7,1.581,12.73,12.21,11.07,9.95,9.14,7.325,0,0
"2018-03-15 14:46:00",426665,0,22.35,22.81,23.45,37.1,0,162.2,16.7,16.7,15.95,13.7,12.2,10.7,1.179,13.89,13.3,12.01,10.91,10.11,7.962,0,0
"2018-03-15 14:47:00",426666,0,22.37,22.89,23.52,36.97,0,170,14.45,14.45,13.7,12.95,11.45,9.2,1.006,12.96,12.41,11.23,10.02,9.22,7.275,0,0
"2018-03-15 14:48:00",426667,0,22.76,23.16,23.77,36.64,0,168,15.2,14.45,13.7,12.2,11.45,9.2,1.192,12.27,11.51,10.77,9.85,9.09,7.15,0,0
"2018-03-15 14:49:00",426668,0,22.84,23.26,23.82,36.57,0,171.8,15.95,16.7,14.45,12.95,12.95,9.95,1.584,13.29,12.55,11.52,10.44,9.75,7.687,0,0
"2018-03-15 14:50:00",426669,-1,22.65,23.17,23.72,36.44,0,165.2,17.45,17.45,16.7,15.95,14.45,12.2,1.766,14.92,14.36,13.21,11.94,11.04,8.94,0,0
"2018-03-15 14:51:00",426670,-1,22.29,22.83,23.4,36.77,0,166.7,15.2,15.95,13.7,13.7,12.2,9.95,1.164,13.14,12.76,11.75,10.56,9.72,7.687,0,0
"2018-03-15 14:52:00",426671,-1,22.23,22.79,23.39,36.99,0,169.1,16.7,16.7,15.2,14.45,13.7,11.45,1.804,13.54,12.79,11.49,10.29,9.57,7.575,0,0
"2018-03-15 14:53:00",426672,-1,22.21,22.75,23.31,37.15,0,165.9,17.45,17.45,16.7,15.2,14.45,11.45,1.337,14.67,14.16,13.06,11.8,10.92,8.65,0,0
"2018-03-15 14:54:00",426673,-1,22.38,22.87,23.44,37.21,0,171,18.2,17.45,16.7,15.2,14.45,11.45,1.58,14.7,13.74,12.82,11.8,10.99,8.69,0,0
"2018-03-15 14:55:00",426674,-1,22.67,23.17,23.73,36.83,0,179.5,17.45,16.7,15.2,12.95,12.2,9.95,1.428,13.96,12.8,11.81,10.48,9.46,7.475,0,0
"2018-03-15 14:56:00",426675,-1,22.67,23.17,23.79,36.91,0,178.6,17.45,15.95,15.2,14.45,13.7,11.45,1.322,13.61,12.7,11.67,10.44,9.65,7.462,0,0
"2018-03-15 14:57:00",426676,-1,22.5,23.21,23.74,36.38,0,177.4,17.45,15.2,13.7,12.95,12.95,9.95,1.116,14.11,12.91,11.57,10.45,9.61,7.612,0,0
"2018-03-15 14:58:00",426677,-1,22.58,23.15,23.73,36.91,0,182.5,14.45,13.7,12.95,12.2,10.7,9.2,1.146,12.02,11.27,10.64,9.77,9.04,7.1,0,0
"2018-03-15 14:59:00",426678,-1,22.52,23.17,23.76,36.6,0,187.1,15.2,14.45,13.7,12.95,12.2,9.2,1.437,12.99,12.54,11.46,10.24,9.32,7.225,0,0
"2018-03-15 15:00:00",426679,-1,22.35,22.92,23.56,37.3,0,183,13.7,12.95,12.2,11.45,10.7,8.45,1.196,11.6,10.89,10.04,9.22,8.51,6.662,0,0
"2018-03-15 15:01:00",426680,-1,22.74,23.2,23.79,36.69,0,170.5,15.2,14.45,13.7,12.2,12.2,9.95,1.365,12.31,11.51,10.54,9.55,8.79,6.887,0,0
"2018-03-15 15:02:00",426681,-1,22.55,23.15,23.74,36.1,0,168.5,15.95,15.95,15.2,13.7,13.7,11.45,1.831,13.74,13.15,11.66,10.46,9.69,7.762,0,0
"2018-03-15 15:03:00",426682,-1,22.7,23.13,23.84,36.38,0,175.2,16.7,14.45,13.7,12.2,11.45,9.2,1.144,12.4,11.85,10.86,9.89,9.09,7.087,0,0
"2018-03-15 15:04:00",426683,-1,23.13,23.56,24.15,35.05,0,185.2,15.2,15.2,14.45,12.95,12.95,11.45,1.264,13.12,12.65,11.69,10.57,9.65,7.6,0,0
"2018-03-15 15:05:00",426684,-1,22.71,23.23,23.87,35.7,0,188.1,15.95,15.2,14.45,13.7,12.95,9.95,1.445,13.14,12.37,11.1,10.01,9.16,7.012,0,0
"2018-03-15 15:06:00",426685,-1,22.73,23.32,23.97,35.68,0,184.5,17.45,15.95,15.95,15.2,13.7,11.45,1.735,14.45,13.5,12.32,11.05,10.05,7.875,0,0
"2018-03-15 15:07:00",426686,-1,22.54,23.16,23.77,35.73,0,186.7,18.2,18.2,16.7,15.2,13.7,12.2,1.445,15.99,14.57,13.29,12.04,11.01,8.55,0,0
"2018-03-15 15:08:00",426687,-1,22.5,22.98,23.58,36.21,0,184.8,16.7,15.95,15.2,13.7,13.7,9.95,1.521,13.79,13.2,12.5,11.37,10.37,8.08,0,0
"2018-03-15 15:09:00",426688,-1,22.6,23.16,23.67,35.61,0,177.2,18.2,16.7,15.2,14.45,13.7,10.7,1.372,15.24,14.32,13.07,11.65,10.66,8.4,0,0
"2018-03-15 15:10:00",426689,0,22.7,23.11,23.65,35.68,0,171.4,18.2,16.7,15.95,15.2,14.45,12.95,1.556,14.69,13.81,12.73,11.75,10.86,8.51,0,0
"2018-03-15 15:11:00",426690,0,22.66,23.13,23.68,35.5,0,172.1,15.95,15.2,14.45,12.95,12.95,9.95,1.292,13.67,13.14,12.09,10.82,9.95,7.812,0,0
"2018-03-15 15:12:00",426691,0,22.5,23.07,23.6,35.5,0,175.8,16.7,16.7,14.45,12.95,12.2,9.95,1.077,13.82,13.39,12.2,10.98,10.06,7.837,0,0
"2018-03-15 15:13:00",426692,0,22.6,23.03,23.62,35.84,0,175.6,15.95,15.95,15.2,14.45,12.95,11.45,1.691,13.56,13.06,11.94,10.77,9.96,7.75,0,0
"2018-03-15 15:14:00",426693,0,22.89,23.34,23.9,35.52,0,175.6,16.7,15.95,15.2,14.45,12.2,10.7,1.515,14.17,13.19,11.82,10.54,9.55,7.562,0,0
"2018-03-15 15:15:00",426694,0,23.32,23.77,24.31,34.9,0,175.7,16.7,15.95,14.45,13.7,12.2,9.95,1.683,13.21,12.4,11.02,9.94,8.99,6.925,0,0
"2018-03-15 15:16:00",426695,0,23.07,23.66,24.18,34.54,0,178,15.95,15.95,14.45,12.95,12.95,10.7,1.386,13.57,12.59,11.59,10.48,9.6,7.55,0,0
"2018-03-15 15:17:00",426696,0,22.94,23.4,23.97,35.14,0,181.4,16.7,15.2,14.45,13.7,12.2,9.95,1.437,13.14,12.41,11.35,10.06,9.11,7.087,0,0
"2018-03-15 15:18:00",426697,0,22.81,23.37,23.99,35.16,0,182.6,16.7,16.7,15.95,14.45,12.95,10.7,1.31,14.95,14.14,12.87,11.41,10.46,8.29,0,0
"2018-03-15 15:19:00",426698,0,23.07,23.53,24.11,35.51,0,171.5,15.95,15.2,14.45,12.2,12.2,9.2,1.388,13.23,12.09,11,9.89,9.12,7.112,0,0
"2018-03-15 15:20:00",426699,0,22.84,23.28,23.84,35.36,0,168.5,17.45,15.95,15.2,13.7,12.2,9.95,1.179,13.91,13.14,11.95,10.69,9.79,7.762,0,0
"2018-03-15 15:21:00",426700,0,22.84,23.25,23.82,35.46,0,178.3,17.45,15.95,15.2,13.7,12.95,10.7,1.432,14.17,13.42,12.23,10.9,10.01,7.762,0,0
"2018-03-15 15:22:00",426701,0,22.79,23.26,23.85,35.33,0,177.1,16.7,15.95,14.45,12.95,12.2,10.7,1.259,13.96,13.3,11.89,10.71,9.94,7.85,0,0
"2018-03-15 15:23:00",426702,0,23.08,23.51,24.08,35.07,0,171.1,17.45,17.45,15.95,15.2,13.7,11.45,1.207,14.11,12.91,12,10.84,9.87,7.787,0,0
"2018-03-15 15:24:00",426703,0,22.9,23.47,24.05,34.36,0,183.8,17.45,17.45,15.95,15.2,14.45,11.45,1.524,15.36,14.14,12.69,11.29,10.15,7.625,0,0
"2018-03-15 15:25:00",426704,0,23.01,23.51,24.08,34.74,0,178.8,15.95,15.95,15.2,14.45,13.7,10.7,1.566,13.91,13,11.84,10.69,9.84,7.825,0,0
"2018-03-15 15:26:00",426705,0,22.95,23.52,24.03,34.73,0,174.6,14.45,14.45,12.95,12.2,11.45,8.45,1.065,12.49,11.71,10.89,9.92,9.06,7.15,0,0
"2018-03-15 15:27:00",426706,0,23.09,23.57,24.06,34.92,0,178.5,16.7,15.95,14.45,13.7,12.2,9.95,1.221,14.24,13.37,12.07,10.82,9.96,7.862,0,0
"2018-03-15 15:28:00",426707,0,23.04,23.41,23.9,35.48,0,176.1,15.95,15.2,13.7,12.2,12.2,9.95,1.212,13.55,12.71,11.4,10.37,9.52,7.475,0,0
"2018-03-15 15:29:00",426708,0,22.95,23.27,23.71,35.44,0,186.6,15.2,15.95,14.45,12.95,12.95,9.2,1.139,13.46,12.7,11.6,10.42,9.65,7.587,0,0
"2018-03-15 15:30:00",426709,0,22.8,23.01,23.42,36.14,0,182.7,15.2,15.2,15.2,12.95,12.2,9.2,1.341,12.3,11.74,11.04,10.05,9.22,7.087,0,0
"2018-03-15 15:31:00",426710,0,22.76,22.93,23.28,36.2,0,184.5,18.95,16.7,15.95,14.45,13.7,10.7,1.915,15.04,14.3,12.52,10.95,9.94,7.55,0,0
"2018-03-15 15:32:00",426711,0,22.48,22.65,22.98,36.48,0,174.6,15.95,15.2,14.45,13.7,12.2,9.95,1.496,13.5,12.77,11.51,10.36,9.64,7.6,0,0
"2018-03-15 15:33:00",426712,0,22.69,22.81,23.12,36.65,0,168.8,17.45,15.95,14.45,12.95,12.2,9.95,1.309,14,12.9,11.37,10.24,9.37,7.55,0,0
"2018-03-15 15:34:00",426713,0,22.73,22.94,23.28,36.18,0,172.3,17.45,16.7,16.7,15.2,15.2,12.2,1.89,14.26,13.36,12.04,10.8,9.99,7.95,0,0
"2018-03-15 15:35:00",426714,0,22.88,23.08,23.46,36.11,0,171.2,18.2,17.45,17.45,15.95,15.2,12.2,1.689,14.52,13.73,12.54,11.42,10.61,8.59,0,0
"2018-03-15 15:36:00",426715,0,22.96,23.29,23.67,35.7,0,173.8,15.95,15.2,15.2,13.7,12.95,10.7,1.258,14.11,13.24,12.12,11.1,10.35,8.08,0,0
"2018-03-15 15:37:00",426716,0,23.11,23.49,23.92,35.28,0,170,17.45,15.95,15.2,14.45,12.95,10.7,1.802,14.09,13.19,11.89,10.69,9.86,7.712,0,0
"2018-03-15 15:38:00",426717,0,23.31,23.68,24.18,35.12,0,167.8,15.2,14.45,14.45,12.95,12.2,9.2,1.125,12.24,11.42,10.6,9.51,8.8,7.15,0,0
"2018-03-15 15:39:00",426718,0,23.23,23.75,24.21,34.87,0,170.1,16.7,17.45,15.2,14.45,12.95,10.7,1.324,14.2,13.9,12.4,11.2,10.3,8.29,0,0
"2018-03-15 15:40:00",426719,0,22.91,23.37,23.88,35.64,0,170,16.7,15.2,14.45,12.2,12.2,9.95,1.293,13.61,12.7,11.55,10.24,9.5,7.462,0,0
"2018-03-15 15:41:00",426720,0,23.13,23.56,24.03,35.63,0,171.6,14.45,14.45,12.95,12.2,11.45,9.2,1.241,11.76,11.04,10.11,9.05,8.33,6.637,0,0
"2018-03-15 15:42:00",426721,0,23.05,23.5,23.99,35.47,0,179.6,16.7,15.95,13.7,12.2,11.45,9.95,1.07,13.59,12.86,11.61,10.17,9.36,7.337,0,0
"2018-03-15 15:43:00",426722,0,22.93,23.33,23.91,35.91,0,174.5,15.2,15.2,14.45,13.7,12.95,9.95,1.314,12.79,12.17,11.1,9.99,9.11,7,0,0
"2018-03-15 15:44:00",426723,0,23.02,23.32,23.81,36.02,0,165.9,15.2,15.2,14.45,13.7,12.2,9.95,1.345,12.69,12.35,11.42,10.25,9.56,7.525,0,0
"2018-03-15 15:45:00",426724,0,22.94,23.09,23.49,36.59,0,160.1,15.2,15.2,15.2,14.45,13.7,11.45,1.716,13.21,12.73,11.62,10.51,9.67,7.825,0,0
"2018-03-15 15:46:00",426725,0,22.74,22.83,23.15,37.08,0,164.1,15.2,15.2,15.2,13.7,12.95,9.95,1.245,13.42,12.8,11.76,10.57,9.76,7.9,0,0
"2018-03-15 15:47:00",426726,0,22.78,22.83,23.13,37.36,0,166,15.2,14.45,12.95,12.95,11.45,9.95,1.073,12.81,11.81,10.82,9.69,9.02,7.35,0,0
"2018-03-15 15:48:00",426727,0,22.91,22.97,23.28,37.46,0,169.9,15.2,15.2,13.7,12.95,12.2,9.95,1.503,13.02,12.4,11.01,9.99,9.24,7.387,0,0
"2018-03-15 15:49:00",426728,0,22.89,22.97,23.25,37.39,0,170.3,15.2,15.2,13.7,12.95,12.2,10.7,1.578,12.67,11.95,11.06,9.85,8.94,7.187,0,0
"2018-03-15 15:50:00",426729,-1,22.84,22.9,23.18,37.68,0,167.8,15.2,15.2,12.95,11.45,11.45,9.95,1.366,12.09,10.95,9.61,8.57,7.937,6.5,0,0
"2018-03-15 15:51:00",426730,-1,22.64,22.73,23,37.57,0,169.3,13.7,14.45,12.95,12.2,12.2,9.95,1.271,11.65,11,10.31,9.39,8.66,7,0,0
"2018-03-15 15:52:00",426731,-1,22.64,22.66,22.93,37.9,0,165.9,15.95,15.2,14.45,13.7,12.2,9.95,1.606,12.71,11.74,10.66,9.69,8.96,7.037,0,0
"2018-03-15 15:53:00",426732,-1,22.71,22.7,22.96,37.9,0,170.1,15.95,15.95,15.2,14.45,13.7,10.7,1.974,12.19,11.32,10.46,9.59,8.94,7.125,0,0
"2018-03-15 15:54:00",426733,-1,22.85,22.87,23.14,37.92,0,174.1,13.7,12.95,12.2,11.45,10.7,8.45,1.088,11.11,10.31,9.41,8.54,7.912,6.337,0,0
"2018-03-15 15:55:00",426734,-1,22.96,23.03,23.34,37.49,0,173.5,15.2,12.95,12.2,10.7,9.95,8.45,1.063,11.8,11.11,10.05,8.97,8.22,6.437,0,0
"2018-03-15 15:56:00",426735,-1,22.91,22.98,23.29,37.31,0,174.1,14.45,14.45,13.7,12.2,10.7,8.45,1.346,11.8,11.35,10.49,9.42,8.64,6.625,0,0
"2018-03-15 15:57:00",426736,-1,22.95,22.98,23.31,37.22,0,186.1,14.45,12.2,11.45,10.7,10.7,8.45,1.141,10.74,10,9.47,8.71,8.09,6.35,0,0
"2018-03-15 15:58:00",426737,-1,22.85,22.96,23.28,36.68,0,182.2,15.95,15.2,13.7,12.95,12.95,9.2,1.358,13.45,12.71,11.45,10.17,9.37,7.325,0,0
"2018-03-15 15:59:00",426738,-1,22.69,22.79,23.12,36.94,0,176.8,17.45,15.95,15.2,13.7,12.2,9.95,1.352,13.29,12.71,11.55,10.41,9.59,7.512,0,0
"2018-03-15 16:00:00",426739,-1,22.65,22.75,23.05,37.1,0,181.5,15.95,14.45,13.7,12.2,12.2,9.95,1.238,13.07,12.41,11.21,10.11,9.35,7.337,0,0
"2018-03-15 16:01:00",426740,-1,22.52,22.67,22.99,37.28,0,180.2,17.45,16.7,15.2,14.45,12.95,10.7,1.397,14.87,13.27,11.79,10.59,9.74,7.675,0,0
"2018-03-15 16:02:00",426741,-1,22.51,22.64,22.96,37.44,0,176.7,15.95,15.95,15.95,14.45,13.7,10.7,1.773,12.39,11.71,10.62,9.54,8.64,6.65,0,0
"2018-03-15 16:03:00",426742,-1,22.68,22.77,23.1,37.44,0,181.9,17.45,15.95,15.95,14.45,12.95,9.2,1.534,12.45,11.64,10.61,9.64,8.81,6.887,0,0
"2018-03-15 16:04:00",426743,-1,22.68,22.8,23.14,37.13,0,178.5,17.45,18.2,17.45,15.2,14.45,11.45,1.676,13.94,13.23,12.23,10.99,10.15,7.9,0,0
"2018-03-15 16:05:00",426744,-1,22.72,22.84,23.2,36.88,0,181.1,17.45,16.7,15.2,13.7,13.7,10.7,1.561,15.14,14.27,12.76,11.32,10.42,8.1,0,0
"2018-03-15 16:06:00",426745,-1,22.6,22.75,23.1,36.88,0,181.7,18.2,16.7,15.95,15.2,13.7,11.45,1.404,15.37,14.32,12.86,11.48,10.54,8.4,0,0
"2018-03-15 16:07:00",426746,-1,22.56,22.68,23,37.14,0,178.2,16.7,16.7,15.95,14.45,12.95,10.7,1.477,14.19,13.84,12.69,11.23,10.29,8.33,0,0
"2018-03-15 16:08:00",426747,-1,22.74,22.88,23.24,36.95,0,179.6,16.7,15.95,14.45,13.7,12.95,9.95,1.334,14.51,13.59,11.99,10.75,9.9,7.787,0,0
"2018-03-15 16:09:00",426748,-1,22.71,22.99,23.46,36.66,0,183.2,17.45,17.45,16.7,16.7,15.2,12.95,1.564,15.31,14.56,13.31,12.04,11.11,8.72,0,0
"2018-03-15 16:10:00",426749,0,23.04,23.31,23.79,36.22,0,184.2,16.7,16.7,15.2,13.7,13.7,11.45,1.403,13.71,13.3,12.12,10.79,9.92,7.837,0,0
"2018-03-15 16:11:00",426750,0,22.91,23.2,23.72,36.29,0,185.6,16.7,16.7,15.2,13.7,12.95,9.95,1.259,15.19,14.34,12.69,11.05,9.94,7.55,0,0
"2018-03-15 16:12:00",426751,0,22.78,23.1,23.6,36.19,0,183.4,16.7,16.7,15.2,13.7,12.95,9.95,1.365,13.98,13.34,12.09,10.59,9.61,7.475,0,0
"2018-03-15 16:13:00",426752,0,22.81,23.08,23.53,36.48,0,180.3,14.45,14.45,12.95,12.95,10.7,9.2,1.315,12.74,11.79,10.3,9.02,8.14,6.412,0,0
"2018-03-15 16:14:00",426753,0,23.02,23.26,23.71,36.27,0,176.1,15.95,15.95,14.45,13.7,12.95,10.7,1.509,13.36,12.81,11.46,10.35,9.44,7.212,0,0
"2018-03-15 16:15:00",426754,0,23.29,23.51,23.96,36.33,0,176,14.45,14.45,12.95,11.45,11.45,8.45,1.258,11.82,11.06,10.02,9.04,8.35,6.537,0,0
"2018-03-15 16:16:00",426755,0,23.35,23.76,24.19,35.52,0,171.3,15.2,15.2,13.7,12.95,12.2,9.95,1.193,13.26,12.45,11.7,10.52,9.67,7.7,0,0
"2018-03-15 16:17:00",426756,0,23.45,23.78,24.3,35.52,0,183,15.2,15.2,13.7,12.95,11.45,9.2,1.163,12.29,11.87,10.87,9.82,9.04,7.125,0,0
"2018-03-15 16:18:00",426757,0,23.84,24.1,24.64,35.35,0,177.1,15.2,15.2,14.45,13.7,12.95,10.7,1.894,11.15,10.69,9.91,8.97,8.27,6.525,0,0
"2018-03-15 16:19:00",426758,0,23.55,23.93,24.33,34.6,0,177.8,15.2,15.2,14.45,12.95,12.2,9.95,1.299,12.85,12.14,11.23,10.25,9.47,7.55,0,0
"2018-03-15 16:20:00",426759,0,23.27,23.55,23.94,35.31,0,188.5,18.2,17.45,16.7,15.2,14.45,12.2,1.75,14.31,13.35,12.36,11.11,10.12,7.937,0,0
"2018-03-15 16:21:00",426760,0,23.13,23.39,23.77,35.84,0,184.6,16.7,16.7,15.2,14.45,13.7,10.7,1.611,14.34,13.39,11.98,10.69,9.61,7.437,0,0
"2018-03-15 16:22:00",426761,0,22.99,23.31,23.69,35.93,0,175.2,17.45,17.45,14.45,12.95,12.95,11.45,1.556,14.11,13.3,12.02,10.95,10.16,7.95,0,0
"2018-03-15 16:23:00",426762,0,22.75,22.94,23.26,36.81,0,170.4,16.7,16.7,15.95,14.45,12.95,11.45,1.416,14.62,14.17,12.71,11.39,10.5,8.4,0,0
"2018-03-15 16:24:00",426763,0,22.79,22.91,23.21,37.19,0,164.5,15.95,15.95,15.2,13.7,12.95,11.45,1.503,13.89,13.07,12.07,10.84,9.96,7.925,0,0
"2018-03-15 16:25:00",426764,0,22.85,22.96,23.25,37.19,0,170.1,15.2,15.2,13.7,12.2,11.45,9.2,1.11,13.04,12.31,11.07,9.94,9.12,7.262,0,0
"2018-03-15 16:26:00",426765,0,22.83,22.89,23.16,37.36,0,166.7,15.95,14.45,12.95,12.2,12.2,9.2,1.172,12.77,11.91,10.8,9.75,8.97,7.075,0,0
"2018-03-15 16:27:00",426766,0,22.81,22.82,23.07,37.37,0,165.2,15.2,14.45,13.7,12.95,12.2,9.95,1.193,13.2,12.35,11.21,10.09,9.4,7.662,0,0
"2018-03-15 16:28:00",426767,0,22.73,22.67,22.89,37.87,0,168.8,15.2,15.2,13.7,12.95,11.45,9.95,1.449,11.91,10.98,9.97,9.02,8.42,6.775,0,0
"2018-03-15 16:29:00",426768,0,22.71,22.61,22.81,38.24,0,172.3,15.2,13.7,12.2,11.45,10.7,9.2,1.705,11.19,10.45,9.17,8.34,7.675,5.987,0,0
"2018-03-15 16:30:00",426769,0,22.68,22.57,22.78,37.9,0,171,16.7,15.95,14.45,14.45,12.95,10.7,1.528,14.19,12.94,11.76,10.66,9.96,8,0,0
"2018-03-15 16:31:00",426770,0,22.65,22.6,22.82,37.47,0,170.5,17.45,16.7,15.95,15.2,14.45,10.7,1.522,14.89,13.85,12.56,11.29,10.46,8.34,0,0
"2018-03-15 16:32:00",426771,0,22.7,22.73,23,37.34,0,171.8,16.7,15.2,14.45,12.2,12.2,9.95,1.176,13.46,12.54,11.16,9.97,9.27,7.412,0,0
"2018-03-15 16:33:00",426772,0,22.91,23.01,23.33,36.87,0,175.9,18.2,17.45,15.95,14.45,12.95,10.7,1.589,14.78,13.9,12.4,11,10.02,7.725,0,0
"2018-03-15 16:34:00",426773,0,23.13,23.27,23.64,36.48,0,181.1,15.95,15.95,15.2,13.7,12.95,9.95,1.464,13.3,12.48,11.19,9.82,9.02,6.9,0,0
"2018-03-15 16:35:00",426774,0,23.17,23.36,23.73,35.95,0,178.7,17.45,17.45,17.45,15.95,14.45,10.7,1.848,14.46,14,12.75,11.4,10.49,8.21,0,0
"2018-03-15 16:36:00",426775,0,23.1,23.29,23.67,36.28,0,174.1,17.45,17.45,15.95,14.45,13.7,9.95,1.563,14.29,13.37,12.14,10.96,10.01,7.637,0,0
"2018-03-15 16:37:00",426776,0,22.97,23.26,23.61,36.03,0,171.7,18.2,17.45,15.2,14.45,14.45,12.2,1.578,15.55,14.35,12.84,11.44,10.55,8.34,0,0
"2018-03-15 16:38:00",426777,0,22.93,23.14,23.5,36.4,0,174.6,18.2,17.45,15.95,15.2,14.45,10.7,1.656,15.04,13.8,12.79,11.67,10.76,8.49,0,0
"2018-03-15 16:39:00",426778,0,22.84,23.08,23.43,36.44,0,174.4,18.2,17.45,16.7,15.2,14.45,10.7,1.288,15.48,14.57,13.36,12.04,11.1,8.84,0,0
"2018-03-15 16:40:00",426779,0,22.89,23.04,23.4,36.65,0,173.3,16.7,16.7,15.2,13.7,12.2,9.95,1.372,14.17,13.44,12.05,10.76,9.85,7.7,0,0
"2018-03-15 16:41:00",426780,0,22.89,23.08,23.42,36.42,0,175.5,16.7,15.95,15.95,14.45,13.7,10.7,1.346,14.67,13.86,12.73,11.42,10.45,8.11,0,0
"2018-03-15 16:42:00",426781,0,22.91,23.08,23.41,36.54,0,170,18.95,18.2,15.95,15.2,14.45,11.45,1.508,14.87,13.6,12.37,11.27,10.48,8.25,0,0
"2018-03-15 16:43:00",426782,0,22.89,23.04,23.35,36.54,0,173.6,16.7,16.7,16.7,15.95,14.45,12.2,1.696,14.56,13.81,12.8,11.71,10.8,8.77,0,0
"2018-03-15 16:44:00",426783,0,22.92,23.07,23.4,36.51,0,178.4,16.7,17.45,16.7,15.2,14.45,10.7,1.625,14.29,13.44,12.3,11,10.06,7.925,0,0
"2018-03-15 16:45:00",426784,0,22.93,23.1,23.43,36.49,0,179,16.7,16.7,15.2,14.45,13.7,11.45,1.428,14.5,13.62,12.62,11.49,10.59,8.24,0,0
"2018-03-15 16:46:00",426785,0,22.8,23.04,23.37,36.21,0,177,18.2,17.45,15.2,13.7,12.95,9.95,0.963,15.28,14.34,13,11.74,10.8,8.55,0,0
"2018-03-15 16:47:00",426786,0,22.72,22.91,23.24,36.52,0,177.5,18.95,18.2,16.7,14.45,13.7,11.45,1.579,15.75,14.51,13.07,11.69,10.67,8.31,0,0
"2018-03-15 16:48:00",426787,0,22.7,22.85,23.17,36.81,0,184.7,18.2,16.7,15.95,14.45,13.7,10.7,1.489,14.9,13.95,12.92,11.77,10.76,8.41,0,0
"2018-03-15 16:49:00",426788,0,22.62,22.74,23.06,37.04,0,181.1,16.7,15.95,15.2,14.45,13.7,10.7,1.509,13.85,13.14,12.19,10.99,10.12,7.95,0,0
"2018-03-15 16:50:00",426789,-1,22.66,22.78,23.09,37.21,0,179.8,15.95,17.45,15.2,13.7,12.2,9.95,1.312,13.54,12.67,11.36,10.29,9.31,7.175,0,0
"2018-03-15 16:51:00",426790,-1,22.58,22.71,23.02,37.19,0,179,16.7,15.95,14.45,13.7,12.2,10.7,1.478,13.37,12.69,11.73,10.69,9.81,7.662,0,0
"2018-03-15 16:52:00",426791,-1,22.66,22.74,23.04,37.36,0,183.5,14.45,13.7,12.2,11.45,11.45,9.2,1.178,12.32,11.55,10.26,9.19,8.47,6.612,0,0
"2018-03-15 16:53:00",426792,-1,22.59,22.65,22.95,37.43,0,177.5,15.2,14.45,13.7,12.95,11.45,9.95,1.26,12.57,11.81,10.89,9.79,9.01,7.025,0,0
"2018-03-15 16:54:00",426793,-1,22.45,22.47,22.73,38.1,0,176.6,13.7,13.7,12.95,11.45,9.95,7.7,1.318,11.49,10.66,9.67,8.66,7.95,6.225,0,0
"2018-03-15 16:55:00",426794,-1,22.31,22.28,22.5,38.23,0,172.2,15.95,16.7,15.2,13.7,12.95,10.7,1.685,13.24,12.73,11.61,10.46,9.57,7.737,0,0
"2018-03-15 16:56:00",426795,-1,22.21,22.15,22.35,38.45,0,178.7,15.2,14.45,13.7,12.95,12.2,10.7,1.315,13.09,12.45,11.31,10.35,9.5,7.362,0,0
"2018-03-15 16:57:00",426796,-1,22.15,22.08,22.27,38.76,0,176.6,14.45,15.2,14.45,12.95,12.95,9.2,1.448,11.96,10.96,9.86,8.89,8.25,6.45,0,0
"2018-03-15 16:58:00",426797,-1,22.11,22,22.19,38.79,0,175.4,16.7,15.2,13.7,13.7,13.7,9.95,1.226,13.04,11.91,10.87,9.94,9.32,7.375,0,0
"2018-03-15 16:59:00",426798,-1,22.12,21.99,22.18,38.76,0,177.6,16.7,15.95,14.45,12.95,12.2,10.7,1.347,14.07,12.98,11.66,10.34,9.31,7.237,0,0
"2018-03-15 17:00:00",426799,-1,22.11,21.97,22.16,38.7,0,175.7,15.95,15.95,14.45,13.7,12.95,10.7,1.499,13.37,12.45,11.34,10.3,9.31,7.15,0,0
"2018-03-15 17:01:00",426800,-1,22.03,21.87,22.04,39.05,0,176,14.45,13.7,12.95,11.45,10.7,9.2,1.186,12.21,11.32,9.92,8.86,8.17,6.5,0,0
"2018-03-15 17:02:00",426801,-1,21.94,21.76,21.93,39.49,0,177.4,15.2,13.7,12.2,11.45,10.7,9.95,1.459,11,10.11,9.14,8.26,7.562,5.862,0,0
"2018-03-15 17:03:00",426802,-1,21.89,21.67,21.84,39.64,0,177.7,13.7,13.7,12.95,10.7,9.95,8.45,1.173,11.01,10.12,8.97,7.887,7.125,5.45,0,0
"2018-03-15 17:04:00",426803,-1,21.85,21.63,21.78,39.77,0,174.9,13.7,12.95,11.45,10.7,9.95,7.7,0.975,11.2,10.48,9.17,8.1,7.45,5.812,0,0
"2018-03-15 17:05:00",426804,-1,21.79,21.58,21.72,40.01,0,174.5,12.2,11.45,10.7,9.95,9.2,7.7,0.932,10.19,9.46,8.51,7.8,7.275,5.662,0,0
"2018-03-15 17:06:00",426805,-1,21.76,21.53,21.68,40.17,0,175.4,12.2,12.2,11.45,9.95,9.2,7.7,0.975,10.45,9.64,8.67,7.825,7.2,5.65,0,0
"2018-03-15 17:07:00",426806,-1,21.74,21.52,21.67,40.19,0,172.3,13.7,14.45,12.95,11.45,10.7,9.2,1.439,10.61,10.04,9.12,8.19,7.525,6.112,0,0
"2018-03-15 17:08:00",426807,-1,21.77,21.56,21.7,39.98,0,172.4,14.45,13.7,12.95,11.45,9.95,9.2,1.247,11.51,10.95,9.95,9.04,8.17,6.325,0,0
"2018-03-15 17:09:00",426808,-1,21.84,21.66,21.82,39.66,0,170.8,12.95,12.95,12.2,11.45,9.95,8.45,1.212,11.21,10.52,9.77,8.85,8.12,6.462,0,0
"2018-03-15 17:10:00",426809,0,21.86,21.67,21.85,39.7,0,170.8,14.45,13.7,12.95,11.45,10.7,8.45,1.205,11.54,10.84,9.92,8.99,8.21,6.525,0,0
"2018-03-15 17:11:00",426810,0,21.87,21.68,21.85,39.71,0,169.7,13.7,13.7,12.2,11.45,10.7,9.2,1.291,11.31,10.48,9.35,8.46,7.812,6.287,0,0
"2018-03-15 17:12:00",426811,0,21.9,21.68,21.85,39.61,0,169.6,13.7,13.7,12.2,10.7,9.95,8.45,0.963,11.74,10.94,9.56,8.51,7.8,6.225,0,0
"2018-03-15 17:13:00",426812,0,21.94,21.73,21.89,39.43,0,168.3,14.45,14.45,14.45,12.2,12.2,9.95,1.317,12.39,11.67,10.61,9.57,8.81,6.975,0,0
"2018-03-15 17:14:00",426813,0,21.94,21.77,21.92,39.6,0,168.6,13.7,14.45,11.45,10.7,9.95,8.45,1.07,11.23,10.44,9.55,8.54,7.862,6.187,0,0
"2018-03-15 17:15:00",426814,0,22.02,21.81,21.99,39.27,0,167.6,15.2,15.2,13.7,12.2,11.45,9.2,1.091,12.64,11.92,10.7,9.67,8.82,7.025,0,0
"2018-03-15 17:16:00",426815,0,22.08,21.91,22.09,39.09,0,167.3,15.2,14.45,13.7,12.95,10.7,9.2,1.077,12.51,11.54,10.6,9.49,8.71,6.687,0,0
"2018-03-15 17:17:00",426816,0,22.09,21.95,22.13,39.08,0,167.5,12.2,12.2,11.45,11.45,9.95,8.45,1.187,11.09,10.59,9.66,8.76,8.15,6.55,0,0
"2018-03-15 17:18:00",426817,0,22.06,21.92,22.11,39.42,0,167.1,12.95,12.95,12.95,11.45,10.7,9.2,1.312,10.1,9.6,8.91,8.15,7.55,6.175,0,0
"2018-03-15 17:19:00",426818,0,22.12,21.99,22.19,39.36,0,169.5,12.2,11.45,11.45,10.7,9.95,8.45,1.319,10.35,9.74,8.85,7.8,7.1,5.587,0,0
"2018-03-15 17:20:00",426819,0,22.2,22.08,22.29,39,0,172.1,16.7,15.2,14.45,12.95,12.95,9.95,1.842,11.95,11.12,10.1,9.15,8.42,6.55,0,0
"2018-03-15 17:21:00",426820,0,22.29,22.22,22.41,38.66,0,169.7,13.7,12.2,12.2,10.7,9.95,7.7,1.079,10.87,9.9,8.89,8.09,7.487,5.75,0,0
"2018-03-15 17:22:00",426821,0,22.32,22.29,22.49,38.74,0,166.5,14.45,13.7,13.7,12.2,11.45,9.2,1.343,10.57,10.32,9.41,8.47,7.825,6.225,0,0
"2018-03-15 17:23:00",426822,0,22.35,22.31,22.55,38.6,0,170,12.95,11.45,9.95,9.2,9.2,6.95,0.711,10.24,9.32,8.5,7.6,6.925,5.45,0,0
"2018-03-15 17:24:00",426823,0,22.38,22.33,22.58,38.74,0,172.9,12.2,12.2,11.45,9.95,9.2,7.7,1.16,10.15,9.55,8.54,7.675,7.062,5.662,0,0
"2018-03-15 17:25:00",426824,0,22.39,22.34,22.56,38.78,0,169.3,12.95,12.2,11.45,10.7,10.7,8.45,1.279,10.27,9.67,8.51,7.425,6.725,5.562,0,0
"2018-03-15 17:26:00",426825,0,22.48,22.45,22.66,38.29,0,171.1,14.45,13.7,12.95,11.45,10.7,9.2,1.421,11.54,10.7,9.77,8.87,8.2,6.4,0,0
"2018-03-15 17:27:00",426826,0,22.59,22.59,22.8,37.54,0,172.1,15.2,15.2,13.7,12.95,12.2,9.95,1.448,12.95,12.4,11.14,10.01,9.05,6.975,0,0
"2018-03-15 17:28:00",426827,0,22.63,22.69,22.88,37.55,0,170.3,13.7,12.95,12.2,11.45,10.7,9.2,1.047,11.75,10.99,10.07,9.14,8.41,6.725,0,0
"2018-03-15 17:29:00",426828,0,22.68,22.72,22.93,37.57,0,168.8,12.95,12.2,12.2,10.7,9.95,8.45,1.02,11.19,10.61,9.79,8.75,8.08,6.475,0,0
"2018-03-15 17:30:00",426829,0,22.72,22.8,23,37.52,0,169.6,12.95,12.2,12.95,12.2,10.7,8.45,1.302,11.09,10.45,9.44,8.64,8.02,6.337,0,0
"2018-03-15 17:31:00",426830,0,22.81,22.89,23.09,37.37,0,171.7,15.2,15.95,14.45,12.95,12.2,10.7,2.297,12.09,11.24,10.21,9.29,8.49,6.675,0,0
"2018-03-15 17:32:00",426831,0,22.78,22.87,23.06,37.25,0,173.1,13.7,12.95,12.95,11.45,11.45,9.95,1.363,11.36,10.86,9.92,9.05,8.36,6.575,0,0
"2018-03-15 17:33:00",426832,0,22.84,22.9,23.09,37.44,0,170.1,14.45,13.7,12.95,11.45,10.7,9.2,1.138,11.04,10.27,9.36,8.5,7.787,6.037,0,0
"2018-03-15 17:34:00",426833,0,22.77,22.85,23.03,37.16,0,167.6,15.2,14.45,14.45,12.95,12.2,9.2,1.128,12.12,11.9,11.26,10.15,9.4,7.437,0,0
"2018-03-15 17:35:00",426834,0,22.74,22.8,22.98,37.45,0,167.7,15.2,15.2,14.45,13.7,12.2,9.95,1.388,13.14,12.35,11.25,10.2,9.27,7.375,0,0
"2018-03-15 17:36:00",426835,0,22.71,22.75,22.93,37.83,0,165.9,14.45,14.45,12.95,11.45,10.7,8.45,1.249,11.09,10.21,9.4,8.59,8,6.337,0,0
"2018-03-15 17:37:00",426836,0,22.7,22.73,22.9,37.69,0,167.3,15.2,14.45,13.7,12.95,11.45,9.2,1.42,12.36,11.69,10.54,9.55,8.81,7.075,0,0
"2018-03-15 17:38:00",426837,0,22.62,22.63,22.8,37.71,0,170.5,15.2,15.95,14.45,12.95,12.2,9.2,1.288,13.19,12.69,11.48,10.17,9.3,7.45,0,0
"2018-03-15 17:39:00",426838,0,22.58,22.58,22.75,38.08,0,166.3,13.7,14.45,12.95,11.45,11.45,9.2,1.294,11.64,11.21,10.48,9.39,8.67,6.925,0,0
"2018-03-15 17:40:00",426839,0,22.56,22.52,22.7,38.44,0,168.8,12.95,12.2,10.7,10.7,9.95,7.7,0.984,10.81,9.82,8.85,8.06,7.45,5.825,0,0
"2018-03-15 17:41:00",426840,0,22.5,22.41,22.61,38.65,0,169.6,13.7,12.95,12.2,11.45,9.95,8.45,1.293,11.07,10.31,9.4,8.62,8,6.212,0,0
"2018-03-15 17:42:00",426841,0,22.44,22.33,22.49,38.98,0,163.9,13.7,13.7,12.95,11.45,10.7,9.2,1.479,11.85,11.06,10.1,9.06,8.26,6.637,0,0
"2018-03-15 17:43:00",426842,0,22.41,22.35,22.48,38.98,0,170.2,13.7,12.95,12.2,10.7,9.95,9.2,1.073,11.01,10.24,9.32,8.42,7.737,6.225,0,0
"2018-03-15 17:44:00",426843,0,22.46,22.41,22.55,38.77,0,170.5,14.45,13.7,13.7,12.2,11.45,9.2,1.668,11.57,10.9,9.99,8.97,8.22,6.387,0,0
"2018-03-15 17:45:00",426844,0,22.48,22.44,22.59,38.96,0,170.6,15.2,13.7,12.95,12.95,12.2,9.95,1.61,11.27,10.5,9.49,8.71,8.14,6.425,0,0
"2018-03-15 17:46:00",426845,0,22.49,22.43,22.58,38.97,0,166.8,13.7,12.2,10.7,10.7,10.7,8.45,0.982,10.67,9.94,9.01,8.15,7.6,5.975,0,0
"2018-03-15 17:47:00",426846,0,22.48,22.41,22.56,38.87,0,167.4,15.2,15.2,13.7,12.95,12.2,9.95,1.422,12.29,11.36,10.45,9.41,8.65,6.975,0,0
"2018-03-15 17:48:00",426847,0,22.44,22.36,22.51,39.02,0,167.8,12.95,12.95,12.2,12.2,11.45,9.2,1.354,10.87,10.4,9.36,8.51,7.812,6.212,0,0
"2018-03-15 17:49:00",426848,0,22.36,22.26,22.42,39.53,0,162.9,14.45,14.45,14.45,13.7,12.95,9.95,1.617,11.21,10.54,9.57,8.61,8.02,6.487,0,0
"2018-03-15 17:50:00",426849,-1,22.29,22.14,22.3,39.64,0,164.3,13.7,13.7,12.2,11.45,10.7,9.2,1.029,10.98,11.02,10.1,8.96,8.11,6.375,0,0
"2018-03-15 17:51:00",426850,-1,22.23,22.07,22.2,39.8,0,163.5,13.7,13.7,12.2,11.45,10.7,8.45,1.149,11.57,10.87,10.06,9.14,8.49,6.8,0,0
"2018-03-15 17:52:00",426851,-1,22.17,21.99,22.11,40.13,0,163.1,13.7,13.7,12.2,11.45,10.7,9.2,1.302,10.89,10.48,9.59,8.61,7.875,6.225,0,0
"2018-03-15 17:53:00",426852,-1,22.12,21.9,22.03,40.31,0,166.1,13.7,13.7,12.95,11.45,10.7,9.2,1.32,11.19,10.6,9.87,8.86,8.17,6.425,0,0
"2018-03-15 17:54:00",426853,-1,22.01,21.79,21.91,40.67,0,163.6,12.95,12.2,11.45,10.7,9.95,8.45,1.366,10.75,9.99,9.09,8.25,7.712,6.137,0,0
"2018-03-15 17:55:00",426854,-1,22,21.76,21.87,40.49,0,162.1,13.7,13.7,12.95,11.45,11.45,9.2,1.501,11.76,11.14,9.94,8.71,7.987,6.25,0,0
"2018-03-15 17:56:00",426855,-1,21.89,21.6,21.7,41.05,0,163.6,12.95,10.7,9.95,9.2,9.2,6.95,0.933,9.66,8.85,8.09,7.5,6.987,5.612,0,0
"2018-03-15 17:57:00",426856,-1,21.75,21.45,21.58,41.48,0,162.5,11.45,12.2,10.7,10.7,9.95,7.7,1.342,10.1,9.62,8.87,8.19,7.612,6,0,0
"2018-03-15 17:58:00",426857,-1,21.77,21.49,21.6,41.34,0,163.3,12.95,12.2,12.2,11.45,11.45,9.2,1.372,10.42,9.6,8.81,7.987,7.35,5.762,0,0
"2018-03-15 17:59:00",426858,-1,21.66,21.38,21.45,41.84,0,163.1,11.45,11.45,10.7,9.95,8.45,6.95,1.02,9.82,9.09,8.06,7.237,6.562,5.225,0,0
"2018-03-15 18:00:00",426859,-1,21.57,21.26,21.32,42.2,0,164.2,12.2,11.45,10.7,9.95,9.2,7.7,1.101,9.89,8.87,8.02,7.1,6.45,5.15,0,0
"2018-03-15 18:01:00",426860,-1,21.57,21.24,21.31,42.12,0,163.3,15.95,13.7,13.7,11.45,10.7,9.2,1.341,11.06,10.34,9.29,8.29,7.5,5.875,0,0
"2018-03-15 18:02:00",426861,-1,21.84,21.49,21.62,40.72,0,171.1,16.7,15.95,15.95,15.2,14.45,11.45,1.822,12.87,12.01,10.81,9.75,8.91,7.012,0,0
"2018-03-15 18:03:00",426862,-1,21.88,21.59,21.71,40.75,0,166.5,14.45,13.7,12.95,11.45,11.45,9.2,1.382,12.04,11.3,10.3,9.17,8.5,6.825,0,0
"2018-03-15 18:04:00",426863,-1,21.71,21.43,21.5,41.57,0,166.6,12.2,11.45,10.7,9.95,9.2,7.7,1.032,10.04,9.11,8.33,7.425,6.837,5.387,0,0
"2018-03-15 18:05:00",426864,-1,21.57,21.22,21.32,42.21,0,165.7,12.95,12.2,11.45,9.95,9.95,9.2,1.129,10.17,9.61,8.85,8.05,7.425,5.825,0,0
"2018-03-15 18:06:00",426865,-1,21.49,21.17,21.24,42.43,0,167.4,12.2,11.45,9.95,9.2,8.45,6.95,1.105,9.05,8.26,7.35,6.625,6.112,4.875,0,0
"2018-03-15 18:07:00",426866,-1,21.5,21.1,21.16,42.28,0,168.2,14.45,13.7,12.95,11.45,11.45,9.2,1.671,11.29,10.51,9.3,8.37,7.75,6.112,0,0
"2018-03-15 18:08:00",426867,-1,21.79,21.4,21.47,41.02,0,168.1,14.45,14.45,13.7,12.95,12.2,10.7,1.682,12.01,11.23,10.39,9.51,8.92,7.2,0,0
"2018-03-15 18:09:00",426868,-1,21.81,21.51,21.58,40.8,0,167.4,13.7,12.95,11.45,10.7,9.95,8.45,1.068,10.99,10.32,9.19,8.21,7.587,6.062,0,0
"2018-03-15 18:10:00",426869,0,21.83,21.5,21.58,40.7,0,169.8,15.2,14.45,12.95,12.2,11.45,8.45,1.331,11.77,10.89,9.72,8.72,8.09,6.525,0,0
"2018-03-15 18:11:00",426870,0,21.89,21.6,21.65,40.42,0,170.2,14.45,14.45,13.7,12.2,11.45,9.2,1.492,11.27,10.41,9.44,8.52,7.775,6.1,0,0
"2018-03-15 18:12:00",426871,0,21.88,21.62,21.68,40.29,0,167.3,14.45,13.7,13.7,12.95,12.95,9.95,1.468,12.32,11.5,10.46,9.36,8.47,6.675,0,0
"2018-03-15 18:13:00",426872,0,22.01,21.69,21.78,39.86,0,168.2,15.2,14.45,13.7,12.95,12.2,9.95,1.345,13.19,12.09,11.17,10.16,9.3,7.437,0,0
"2018-03-15 18:14:00",426873,0,21.96,21.67,21.76,40.05,0,165.5,12.95,12.95,12.95,12.2,11.45,9.2,1.252,11.54,10.64,9.7,8.85,8.2,6.55,0,0
"2018-03-15 18:15:00",426874,0,21.94,21.63,21.73,40.03,0,170.4,14.45,13.7,12.95,12.2,11.45,9.95,1.07,12.41,11.39,10.52,9.65,8.91,7.075,0,0
"2018-03-15 18:16:00",426875,0,21.89,21.53,21.63,40.24,0,169.9,14.45,14.45,13.7,12.95,12.2,10.7,1.568,12.48,11.45,10.32,9.31,8.61,6.9,0,0
"2018-03-15 18:17:00",426876,0,21.91,21.62,21.69,39.91,0,169.6,13.7,13.7,12.95,11.45,10.7,9.2,1.033,12.32,11.32,10.3,9.24,8.4,6.612,0,0
"2018-03-15 18:18:00",426877,0,21.87,21.56,21.61,40.11,0,171.6,14.45,13.7,12.95,12.2,11.45,9.95,1.362,11.56,10.55,9.5,8.39,7.75,6.275,0,0
"2018-03-15 18:19:00",426878,0,21.8,21.48,21.54,40.33,0,170,14.45,12.95,12.2,10.7,9.95,8.45,1.281,11.82,10.7,9.47,8.37,7.712,6.187,0,0
"2018-03-15 18:20:00",426879,0,21.8,21.48,21.53,40.36,0,169.6,13.7,12.95,11.45,10.7,10.7,8.45,1.167,11.23,10.29,9.24,8.24,7.512,5.95,0,0
"2018-03-15 18:21:00",426880,0,21.74,21.42,21.48,40.58,0,169.8,13.7,12.2,11.45,10.7,9.95,7.7,0.927,11.17,10.51,9.51,8.59,7.812,6.212,0,0
"2018-03-15 18:22:00",426881,0,21.71,21.4,21.47,40.62,0,170.5,13.7,13.7,12.2,11.45,10.7,9.2,1.271,11.55,10.9,9.86,8.85,8.16,6.537,0,0
"2018-03-15 18:23:00",426882,0,21.62,21.36,21.42,40.8,0,169.2,12.2,12.2,10.7,10.7,9.95,8.45,1.042,10.25,9.95,9.05,8.15,7.5,5.937,0,0
"2018-03-15 18:24:00",426883,0,21.54,21.27,21.31,41.12,0,169.5,12.2,11.45,10.7,9.95,9.95,8.45,1.192,10.25,9.05,8.16,7.412,6.8,5.437,0,0
"2018-03-15 18:25:00",426884,0,21.45,21.1,21.16,41.53,0,167.8,12.2,11.45,9.95,9.2,9.2,7.7,1.029,10.2,9.34,8.2,7.387,6.812,5.412,0,0
"2018-03-15 18:26:00",426885,0,21.42,21.06,21.11,41.64,0,172,12.95,12.2,12.95,10.7,10.7,9.2,1.446,10.37,9.56,8.75,7.812,7.3,5.887,0,0
"2018-03-15 18:27:00",426886,0,21.47,21.09,21.17,41.47,0,168.8,13.7,12.95,11.45,10.7,9.95,7.7,1.33,10.87,10.01,9.17,8.19,7.475,5.762,0,0
"2018-03-15 18:28:00",426887,0,21.53,21.18,21.29,41.13,0,168.4,13.7,12.95,12.95,12.2,11.45,9.2,1.21,11.15,10.26,9.57,8.75,8.16,6.5,0,0
"2018-03-15 18:29:00",426888,0,21.38,21.07,21.15,41.56,0,165.9,12.2,11.45,12.2,10.7,10.7,8.45,1.045,10.44,9.87,9.02,8.02,7.387,5.737,0,0
"2018-03-15 18:30:00",426889,0,21.29,20.97,21.06,41.86,0,163.6,11.45,11.45,9.95,10.7,9.2,7.7,0.992,9.62,9.15,8.36,7.612,7.05,5.562,0,0
"2018-03-15 18:31:00",426890,0,21.15,20.83,20.9,42.36,0,160.7,11.45,10.7,10.7,9.95,9.2,7.7,0.89,9.46,8.79,7.925,7.162,6.65,5.362,0,0
"2018-03-15 18:32:00",426891,0,21.1,20.78,20.86,42.69,0,161.5,12.2,10.7,10.7,9.95,9.2,7.7,1.065,10.26,9.61,8.9,7.837,7.187,5.775,0,0
"2018-03-15 18:33:00",426892,0,21.08,20.72,20.81,42.9,0,161,13.7,12.95,12.95,11.45,10.7,9.2,1.399,10.77,10.27,9.37,8.26,7.525,6.012,0,0
"2018-03-15 18:34:00",426893,0,21.1,20.77,20.85,42.78,0,161,13.7,13.7,12.95,11.45,10.7,9.2,1.028,11.61,10.92,9.72,8.74,8.02,6.325,0,0
"2018-03-15 18:35:00",426894,0,21.13,20.79,20.89,42.78,0,162.2,13.7,12.95,12.2,11.45,9.95,8.45,1.141,11.16,10.42,9.66,8.79,8.05,6.2,0,0
"2018-03-15 18:36:00",426895,0,21.01,20.66,20.76,43.19,0,161.8,12.2,12.2,11.45,9.95,9.95,8.45,1.076,10.85,10.24,9.22,8.3,7.625,6.225,0,0
"2018-03-15 18:37:00",426896,0,20.98,20.61,20.7,43.34,0,161.7,13.7,13.7,12.2,11.45,11.45,9.2,1.254,11.41,10.66,9.82,8.95,8.25,6.5,0,0
"2018-03-15 18:38:00",426897,0,20.93,20.62,20.7,43.43,0,160.4,12.2,10.7,10.7,9.95,9.2,6.95,0.899,9.95,8.87,8.1,7.45,6.862,5.412,0,0
"2018-03-15 18:39:00",426898,0,20.77,20.41,20.51,44.07,0,160.3,12.95,12.95,11.45,11.45,10.7,8.45,1.198,10.44,9.81,8.89,8,7.312,5.737,0,0
"2018-03-15 18:40:00",426899,0,20.81,20.46,20.53,43.91,0,159.4,12.95,12.2,11.45,10.7,9.95,7.7,1.047,10.75,10.2,9.25,8.16,7.462,5.975,0,0
"2018-03-15 18:41:00",426900,0,20.82,20.47,20.55,43.93,0,159,12.2,11.45,11.45,10.7,9.95,7.7,1.37,10.25,9.31,8.33,7.412,6.862,5.45,0,0
"2018-03-15 18:42:00",426901,0,20.7,20.29,20.36,44.47,0,156.9,12.2,11.45,9.95,9.2,8.45,6.95,0.893,9.92,8.97,8.05,7.162,6.575,5.25,0,0
"2018-03-15 18:43:00",426902,0,20.67,20.26,20.36,44.54,0,157.1,11.45,10.7,10.7,9.95,9.95,8.45,1.205,9.41,8.55,7.987,7.35,6.712,5.25,0,0
"2018-03-15 18:44:00",426903,0,20.71,20.33,20.45,44.33,0,158.6,12.2,11.45,10.7,9.95,8.45,7.7,0.899,10.5,9.51,8.65,7.8,7.162,5.75,0,0
"2018-03-15 18:45:00",426904,0,20.75,20.4,20.5,44.12,0,156.3,12.2,10.7,10.7,9.95,9.2,7.7,1.151,10.07,9.64,8.9,7.862,7.137,5.562,0,0
"2018-03-15 18:46:00",426905,0,20.64,20.32,20.43,44.49,0,156.9,11.45,10.7,9.95,9.2,9.2,6.95,0.883,9.62,9.11,8.3,7.45,6.762,5.337,0,0
"2018-03-15 18:47:00",426906,0,20.61,20.29,20.4,44.59,0,157.2,12.2,11.45,11.45,9.95,9.2,7.7,1.011,9.84,9.35,8.6,7.812,7.187,5.587,0,0
"2018-03-15 18:48:00",426907,0,20.56,20.24,20.34,44.78,0,157.5,11.45,11.45,9.95,9.95,9.2,7.7,0.998,9.66,9.19,8.5,7.712,7.112,5.737,0,0
"2018-03-15 18:49:00",426908,0,20.57,20.26,20.36,44.71,0,156.9,11.45,12.2,11.45,9.95,9.2,7.7,0.94,9.6,9.06,8.49,7.887,7.237,5.7,0,0
"2018-03-15 18:50:00",426909,-1,20.6,20.28,20.4,44.63,0,157.8,12.95,12.95,11.45,10.7,10.7,8.45,1.358,11.17,10.46,9.6,8.49,7.762,6.05,0,0
"2018-03-15 18:51:00",426910,-1,20.64,20.35,20.46,44.48,0,156.4,11.45,11.45,11.45,9.95,9.2,6.95,0.958,10.11,9.72,9.06,8.11,7.425,5.962,0,0
"2018-03-15 18:52:00",426911,-1,20.54,20.2,20.31,45.03,0,156.2,12.2,11.45,11.45,10.7,9.95,6.95,1.359,9.69,9.05,8.09,7.162,6.562,5.087,0,0
"2018-03-15 18:53:00",426912,-1,20.57,20.24,20.35,44.83,0,157,11.45,11.45,11.45,10.7,9.2,8.45,0.87,10.45,9.94,9.09,8.06,7.375,5.862,0,0
"2018-03-15 18:54:00",426913,-1,20.51,20.22,20.29,44.97,0,155.5,11.45,10.7,9.95,10.7,9.2,6.95,0.907,9.57,8.77,8,7.387,6.75,5.3,0,0
"2018-03-15 18:55:00",426914,-1,20.45,20.1,20.2,45.3,0,155.4,10.7,10.7,9.95,9.95,9.2,7.7,0.983,9.7,9.01,8.33,7.525,6.937,5.45,0,0
"2018-03-15 18:56:00",426915,-1,20.41,20.11,20.21,45.35,0,155.3,11.45,11.45,10.7,10.7,9.95,6.95,1.081,9.52,8.94,8.11,7.312,6.625,5.075,0,0
"2018-03-15 18:57:00",426916,-1,20.38,20.06,20.18,45.49,0,154.2,11.45,11.45,10.7,10.7,10.7,8.45,1.048,9.67,9.1,8.34,7.45,6.762,5.275,0,0
"2018-03-15 18:58:00",426917,-1,20.36,20.06,20.15,45.53,0,155.4,10.7,10.7,10.7,9.95,8.45,6.95,1.155,8.94,8.31,7.612,6.925,6.362,5.012,0,0
"2018-03-15 18:59:00",426918,-1,20.22,19.88,19.99,46.19,0,155.9,10.7,9.2,9.95,9.2,8.45,6.95,1.009,8.89,7.687,6.962,6.287,5.675,4.475,0,0
"2018-03-15 19:00:00",426919,-1,20.24,19.85,19.94,46.26,0,155.8,10.7,9.95,9.2,9.2,8.45,6.95,0.979,9.32,8.51,7.6,6.85,6.287,4.987,0,0
"2018-03-15 19:01:00",426920,-1,20.25,19.84,19.94,46.27,0,156.2,12.2,10.7,9.95,9.2,8.45,7.7,0.848,9.4,8.51,7.675,6.987,6.375,5.062,0,0
"2018-03-15 19:02:00",426921,-1,20.24,19.88,20,46.16,0,157.1,10.7,10.7,9.95,9.95,9.2,6.95,0.907,9.46,8.94,8.4,7.662,7,5.462,0,0
"2018-03-15 19:03:00",426922,-1,20.25,19.89,20,46.17,0,157,11.45,10.7,9.95,8.45,8.45,6.95,1.079,9.39,8.7,7.712,6.95,6.362,5.025,0,0
"2018-03-15 19:04:00",426923,-1,20.17,19.77,19.88,46.58,0,156.7,12.2,12.2,12.2,11.45,9.95,8.45,1.548,9.44,8.5,7.712,6.962,6.312,4.95,0,0
"2018-03-15 19:05:00",426924,-1,20.24,19.91,20.02,46.07,0,157.5,12.95,10.7,10.7,9.95,9.2,7.7,1.098,9.7,8.84,8.06,7.475,6.887,5.387,0,0
"2018-03-15 19:06:00",426925,-1,20.14,19.79,19.88,46.52,0,156.8,11.45,10.7,9.2,8.45,7.7,6.95,0.813,8.62,8.06,7.225,6.35,5.887,4.675,0,0
"2018-03-15 19:07:00",426926,-1,20.22,19.84,19.91,46.21,0,156.4,12.2,12.2,11.45,9.95,9.2,8.45,1.043,10.61,10.2,9.17,8.14,7.425,5.887,0,0
"2018-03-15 19:08:00",426927,-1,20.32,20.01,20.1,45.74,0,156.9,11.45,11.45,10.7,10.7,9.95,7.7,1.053,10.21,9.65,8.96,8.21,7.537,5.9,0,0
"2018-03-15 19:09:00",426928,-1,20.25,19.91,20.02,46.09,0,158.9,12.2,12.2,12.2,11.45,9.95,6.95,1.122,9.99,9.25,8.39,7.487,6.787,5.2,0,0
"2018-03-15 19:10:00",426929,0,20.33,19.96,20.07,45.87,0,157.4,13.7,12.95,11.45,10.7,9.2,8.45,0.898,10.85,10.15,9.26,8.34,7.675,6.15,0,0
"2018-03-15 19:11:00",426930,0,20.3,19.91,20.01,46.09,0,158.6,12.95,12.2,11.45,9.95,9.2,7.7,1.032,10.32,9.32,8.4,7.662,7.1,5.587,0,0
"2018-03-15 19:12:00",426931,0,20.3,19.91,20.01,46.08,0,157.5,12.2,11.45,10.7,9.95,9.2,7.7,1.053,10.4,9.62,8.67,7.875,7.237,5.775,0,0
"2018-03-15 19:13:00",426932,0,20.29,19.93,20.05,45.93,0,158.9,12.95,12.95,12.95,12.95,11.45,9.95,1.497,10.3,9.81,9.26,8.51,7.837,6.237,0,0
"2018-03-15 19:14:00",426933,0,20.2,19.91,20.03,46.05,0,158.3,10.7,10.7,10.7,10.7,9.2,7.7,0.984,9.35,8.91,8.17,7.4,6.762,5.312,0,0
"2018-03-15 19:15:00",426934,0,20.2,19.81,19.93,46.34,0,160,12.95,12.2,10.7,9.95,9.2,7.7,1.116,10.56,9.46,8.64,7.8,7.125,5.562,0,0
"2018-03-15 19:16:00",426935,0,20.28,19.9,20,46.04,0,156.8,11.45,11.45,9.95,9.2,9.2,6.95,0.878,9.72,9.22,8.42,7.775,7.112,5.625,0,0
"2018-03-15 19:17:00",426936,0,20.2,19.84,19.93,46.25,0,158.2,11.45,11.45,10.7,9.95,9.2,7.7,1.352,9.65,9,8.02,7.225,6.587,5.2,0,0
"2018-03-15 19:18:00",426937,0,20.12,19.76,19.87,46.47,0,157.8,12.2,11.45,10.7,10.7,9.95,8.45,1.457,9.94,9.21,8.21,7.5,6.825,5.3,0,0
"2018-03-15 19:19:00",426938,0,20.23,19.87,19.97,46.03,0,155.4,12.95,12.2,12.2,10.7,10.7,8.45,1.518,9.81,9.14,8.45,7.5,6.837,5.35,0,0
"2018-03-15 19:20:00",426939,0,20.16,19.76,19.84,46.45,0,157.1,11.45,10.7,9.95,9.2,8.45,7.7,1.018,9.79,9,7.962,7.225,6.637,5.237,0,0
"2018-03-15 19:21:00",426940,0,20.16,19.79,19.89,46.25,0,155.5,12.2,11.45,10.7,11.45,10.7,8.45,1.155,10.04,9.25,8.69,7.875,7.25,5.75,0,0
"2018-03-15 19:22:00",426941,0,20.22,19.88,19.96,45.95,0,155.9,12.2,12.2,11.45,10.7,10.7,9.95,1.3,10.48,10.17,9.19,8.21,7.575,6.05,0,0
"2018-03-15 19:23:00",426942,0,20.12,19.79,19.84,46.32,0,155.4,10.7,9.95,9.2,7.7,7.7,6.2,0.756,8.97,8.45,7.425,6.437,5.8,4.562,0,0
"2018-03-15 19:24:00",426943,0,20.08,19.67,19.71,46.7,0,155.8,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.52,8.96,7.95,7.112,6.412,5,0,0
"2018-03-15 19:25:00",426944,0,20.1,19.7,19.75,46.53,0,155,12.2,11.45,11.45,10.7,9.95,7.7,1.23,10.3,9.51,8.59,7.812,7.137,5.662,0,0
"2018-03-15 19:26:00",426945,0,20.23,19.82,19.87,46.12,0,154.4,12.95,11.45,10.7,9.95,9.2,8.45,0.93,10.92,10.27,9.22,8.24,7.575,5.862,0,0
"2018-03-15 19:27:00",426946,0,20.19,19.82,19.88,46.2,0,154.2,12.2,12.2,11.45,9.95,9.95,7.7,1.202,9.76,9,8.27,7.475,6.737,5.325,0,0
"2018-03-15 19:28:00",426947,0,20.02,19.6,19.69,46.98,0,154.8,10.7,9.95,9.2,9.2,8.45,6.95,0.932,8.99,8.17,7.587,6.987,6.425,5.162,0,0
"2018-03-15 19:29:00",426948,0,20.04,19.57,19.64,47.01,0,153.3,12.2,12.95,11.45,10.7,9.95,7.7,1.242,10.26,9.51,8.52,7.675,7.012,5.625,0,0
"2018-03-15 19:30:00",426949,0,20.09,19.67,19.7,46.66,0,154.5,11.45,10.7,9.95,10.7,9.2,7.7,0.901,9.64,8.95,8.04,7.3,6.725,5.212,0,0
"2018-03-15 19:31:00",426950,0,20.03,19.59,19.65,46.97,0,155.4,12.2,10.7,9.95,9.2,9.2,7.7,1.124,9.84,9.24,8.45,7.537,6.912,5.375,0,0
"2018-03-15 19:32:00",426951,0,20.02,19.57,19.61,47.02,0,153.6,11.45,11.45,9.95,9.95,9.2,7.7,1.173,9.92,9.16,8.19,7.25,6.625,5.187,0,0
"2018-03-15 19:33:00",426952,0,19.94,19.54,19.58,47.15,0,153.2,10.7,9.95,9.95,9.2,8.45,6.95,0.927,9.05,8.5,7.975,7.087,6.4,5.075,0,0
"2018-03-15 19:34:00",426953,0,19.91,19.46,19.5,47.37,0,154.9,11.45,11.45,10.7,9.95,9.2,7.7,1.069,9.89,9.2,8.22,7.212,6.475,5.125,0,0
"2018-03-15 19:35:00",426954,0,19.96,19.55,19.59,47.14,0,154.6,12.2,12.2,10.7,10.7,9.2,8.45,1.41,10.22,9.62,8.74,7.837,7.162,5.725,0,0
"2018-03-15 19:36:00",426955,0,19.99,19.55,19.63,47.14,0,156.9,12.95,12.2,11.45,10.7,9.2,8.45,1.015,10.44,9.79,8.8,7.862,7.225,5.75,0,0
"2018-03-15 19:37:00",426956,0,19.95,19.51,19.58,47.28,0,153.4,12.2,10.7,9.95,8.45,8.45,6.2,0.713,9.52,8.82,8.01,7.175,6.487,5.112,0,0
"2018-03-15 19:38:00",426957,0,19.87,19.46,19.53,47.44,0,154.2,10.7,10.7,10.7,9.95,9.2,7.7,0.911,9.54,8.96,8.09,7.387,6.887,5.437,0,0
"2018-03-15 19:39:00",426958,0,19.78,19.33,19.37,47.89,0,153.4,12.2,11.45,11.45,10.7,9.95,7.7,1.349,9.39,8.62,7.625,6.825,6.2,4.875,0,0
"2018-03-15 19:40:00",426959,0,19.83,19.37,19.44,47.73,0,155.5,11.45,11.45,11.45,10.7,9.95,8.45,1.168,10.24,9.55,8.6,7.737,7.025,5.55,0,0
"2018-03-15 19:41:00",426960,0,19.84,19.41,19.49,47.64,0,153.7,11.45,11.45,10.7,9.95,9.2,6.95,1,9.62,9.12,8.41,7.625,7.012,5.562,0,0
"2018-03-15 19:42:00",426961,0,19.76,19.3,19.38,48.01,0,153.2,11.45,10.7,9.95,9.95,9.2,7.7,1,9.66,9.01,8.14,7.312,6.637,5.225,0,0
"2018-03-15 19:43:00",426962,0,19.7,19.31,19.38,48,0,154.5,11.45,11.45,10.7,8.45,8.45,6.95,0.907,9.2,8.65,8,7.1,6.4,4.887,0,0
"2018-03-15 19:44:00",426963,0,19.64,19.25,19.31,48.19,0,154.7,11.45,10.7,9.95,9.2,9.2,7.7,0.869,9.55,9.11,8.36,7.537,7.012,5.575,0,0
"2018-03-15 19:45:00",426964,0,19.54,19.13,19.2,48.6,0,154.3,10.7,10.7,10.7,9.2,8.45,6.2,0.741,9.19,8.65,7.987,7.1,6.425,5.075,0,0
"2018-03-15 19:46:00",426965,0,19.59,19.2,19.25,48.34,0,156,10.7,10.7,9.95,9.2,8.45,6.95,0.892,9.1,8.6,7.962,7.2,6.537,5.112,0,0
"2018-03-15 19:47:00",426966,0,19.39,18.96,19.01,49.21,0,154.1,9.95,9.2,7.7,6.95,6.2,5.45,0.707,8.2,7.225,6.25,5.475,4.887,3.725,0,0
"2018-03-15 19:48:00",426967,0,19.43,18.9,18.96,49.42,0,152.4,11.45,11.45,10.7,9.95,9.2,7.7,1.047,9.21,8.67,7.975,7.212,6.55,5.2,0,0
"2018-03-15 19:49:00",426968,0,19.46,18.99,19.07,49.08,0,153.9,11.45,11.45,9.95,9.2,9.2,6.95,0.983,9.34,8.65,7.8,6.975,6.437,5.137,0,0
"2018-03-15 19:50:00",426969,-1,19.55,19.12,19.17,48.69,0,152.5,10.7,10.7,9.95,9.95,9.2,7.7,1.18,8.87,8,7.25,6.55,5.975,4.737,0,0
"2018-03-15 19:51:00",426970,-1,19.41,18.95,19.03,49.22,0,151.8,10.7,9.95,9.95,8.45,8.45,7.7,1.123,8.45,8.02,7.262,6.512,5.975,4.675,0,0
"2018-03-15 19:52:00",426971,-1,19.38,18.94,18.99,49.25,0,151.9,9.95,9.95,8.45,7.7,7.7,6.2,0.841,8.02,7.35,6.6,6.05,5.525,4.387,0,0
"2018-03-15 19:53:00",426972,-1,19.3,18.78,18.82,49.73,0,149.9,10.7,9.2,9.2,8.45,6.95,6.2,0.788,8.46,7.737,6.912,6.15,5.612,4.35,0,0
"2018-03-15 19:54:00",426973,-1,19.3,18.83,18.83,49.53,0,149.8,9.95,9.95,9.2,8.45,7.7,6.2,0.983,8.3,7.8,6.95,6.2,5.687,4.537,0,0
"2018-03-15 19:55:00",426974,-1,19.21,18.75,18.78,49.83,0,147.5,10.7,9.2,8.45,8.45,8.45,6.2,0.903,8.09,7.312,6.6,6.037,5.55,4.387,0,0
"2018-03-15 19:56:00",426975,-1,19.25,18.82,18.83,49.6,0,150.6,9.95,9.95,9.95,8.45,7.7,6.2,0.971,8.65,8.27,7.412,6.7,6.262,4.975,0,0
"2018-03-15 19:57:00",426976,-1,19.23,18.79,18.86,49.68,0,150.1,11.45,10.7,9.95,9.2,8.45,6.95,0.868,8.85,8.54,7.85,7.225,6.65,5.275,0,0
"2018-03-15 19:58:00",426977,-1,19.2,18.81,18.87,49.69,0,150.4,11.45,10.7,9.2,8.45,7.7,5.45,0.764,8.67,7.95,7.187,6.425,5.737,4.512,0,0
"2018-03-15 19:59:00",426978,-1,19.22,18.77,18.83,49.84,0,149.7,11.45,9.95,9.95,9.2,8.45,6.2,0.859,9.17,8.67,7.862,7.187,6.625,5.225,0,0
"2018-03-15 20:00:00",426979,-1,19.17,18.76,18.82,49.85,0,150.4,10.7,9.95,9.95,9.95,8.45,7.7,1.044,8.22,7.525,6.837,6.225,5.737,4.512,0,0
"2018-03-15 20:01:00",426980,-1,19.11,18.61,18.66,50.39,0,149.1,11.45,11.45,10.7,8.45,7.7,6.95,0.968,9.21,8.35,7.412,6.762,6.225,5.075,0,0
"2018-03-15 20:02:00",426981,-1,19.16,18.7,18.75,50.01,0,148.6,10.7,11.45,11.45,9.95,9.95,8.45,1.316,8.54,8.1,7.187,6.6,5.975,4.712,0,0
"2018-03-15 20:03:00",426982,-1,19.13,18.64,18.7,50.27,0,149.1,10.7,9.2,9.2,8.45,7.7,6.2,0.856,8.96,7.912,6.875,6.35,6.037,4.837,0,0
"2018-03-15 20:04:00",426983,-1,19.13,18.62,18.64,50.32,0,146.9,10.7,10.7,10.7,9.2,8.45,6.95,0.947,8.65,8.11,7.212,6.55,6,4.85,0,0
"2018-03-15 20:05:00",426984,-1,19.07,18.61,18.69,50.34,0,147.4,9.95,9.95,9.2,8.45,7.7,6.95,0.873,8.62,7.95,7.237,6.625,6.012,4.737,0,0
"2018-03-15 20:06:00",426985,-1,19.09,18.62,18.68,50.29,0,147.7,10.7,10.7,9.2,8.45,8.45,6.95,1.047,8.97,8.27,7.037,6.425,5.85,4.687,0,0
"2018-03-15 20:07:00",426986,-1,19,18.56,18.62,50.49,0,145.5,9.95,9.2,9.2,8.45,7.7,6.95,0.813,8.36,7.625,6.912,6.287,5.762,4.662,0,0
"2018-03-15 20:08:00",426987,-1,18.96,18.53,18.62,50.58,0,146.6,10.7,9.95,9.95,9.2,8.45,7.7,1.172,8.91,8.44,7.762,7.075,6.5,5.187,0,0
"2018-03-15 20:09:00",426988,-1,18.9,18.48,18.56,50.74,0,145.6,9.95,9.2,9.2,8.45,8.45,6.95,0.995,8.33,7.862,7.062,6.525,5.937,4.662,0,0
"2018-03-15 20:10:00",426989,0,18.75,18.33,18.4,51.25,0,146.6,9.95,8.45,8.45,7.7,7.7,6.2,0.686,7.962,7.362,6.575,6.175,5.737,4.525,0,0
"2018-03-15 20:11:00",426990,0,18.63,18.19,18.29,51.72,0,146.8,9.2,9.2,8.45,7.7,6.95,6.2,0.857,7.912,7.375,6.65,6.037,5.575,4.462,0,0
"2018-03-15 20:12:00",426991,0,18.51,18.1,18.2,52.05,0,150,9.95,8.45,7.7,7.7,7.7,6.2,0.984,7.662,7.012,6.1,5.6,5.262,4.212,0,0
"2018-03-15 20:13:00",426992,0,18.54,18.07,18.17,52.16,0,147.6,9.95,9.2,9.2,9.2,8.45,7.7,0.735,8.8,8,7.25,6.65,6.087,4.875,0,0
"2018-03-15 20:14:00",426993,0,18.56,18.11,18.19,52.01,0,148.8,9.95,9.2,7.7,7.7,6.95,5.45,0.644,8.26,7.625,6.912,6.337,5.912,4.612,0,0
"2018-03-15 20:15:00",426994,0,18.42,17.99,18.06,52.45,0,148.8,9.95,9.95,8.45,8.45,7.7,6.95,0.972,8.11,7.525,6.775,6.175,5.625,4.437,0,0
"2018-03-15 20:16:00",426995,0,18.38,17.94,18.01,52.63,0,148.5,9.95,9.2,8.45,7.7,6.95,5.45,0.672,8.14,7.587,6.7,6.2,5.662,4.5,0,0
"2018-03-15 20:17:00",426996,0,18.35,17.88,17.92,52.87,0,148.9,9.95,9.2,7.7,7.7,6.95,5.45,0.795,8.08,7.375,6.537,5.95,5.375,4.187,0,0
"2018-03-15 20:18:00",426997,0,18.32,17.86,17.89,52.95,0,149.4,9.95,8.45,8.45,8.45,8.45,6.95,0.975,8.12,7.087,6.425,6.012,5.525,4.412,0,0
"2018-03-15 20:19:00",426998,0,18.27,17.8,17.89,53.14,0,148.8,9.95,9.95,9.2,9.2,8.45,6.95,0.849,8.12,7.487,6.787,6.337,5.862,4.662,0,0
"2018-03-15 20:20:00",426999,0,18.23,17.76,17.85,53.32,0,149,9.95,9.2,8.45,7.7,6.95,5.45,0.677,8.02,7.337,6.575,5.925,5.35,4.237,0,0
"2018-03-15 20:21:00",427000,0,18.27,17.83,17.91,53.12,0,147.9,9.95,9.2,9.2,7.7,6.95,6.2,0.827,8.21,7.562,6.775,6.287,5.85,4.662,0,0
"2018-03-15 20:22:00",427001,0,18.23,17.8,17.86,53.22,0,146.7,9.95,9.2,8.45,8.45,7.7,6.2,0.893,8.12,7.537,6.875,6.287,5.812,4.612,0,0
"2018-03-15 20:23:00",427002,0,18.19,17.74,17.82,53.45,0,146.4,9.95,9.2,8.45,8.45,7.7,6.2,0.789,8.22,7.512,6.762,6.212,5.75,4.612,0,0
"2018-03-15 20:24:00",427003,0,18.14,17.72,17.8,53.55,0,146.2,9.95,8.45,7.7,6.95,6.95,5.45,0.776,7.5,6.925,6.312,5.875,5.537,4.575,0,0
"2018-03-15 20:25:00",427004,0,18.08,17.62,17.71,53.95,0,149.2,9.2,9.95,8.45,8.45,7.7,5.45,0.821,7.925,7.3,6.425,5.712,5.175,4.163,0,0
"2018-03-15 20:26:00",427005,0,17.98,17.52,17.55,54.31,0,148.8,8.45,7.7,7.7,6.95,6.95,5.45,0.905,7.325,6.637,5.812,5.312,4.775,3.825,0,0
"2018-03-15 20:27:00",427006,0,17.85,17.41,17.45,54.73,0,149.2,7.7,7.7,7.7,6.95,6.2,5.45,0.678,7.112,6.725,6.112,5.537,5.062,3.987,0,0
"2018-03-15 20:28:00",427007,0,17.78,17.36,17.4,54.94,0,149.5,8.45,7.7,6.95,6.2,6.2,4.7,0.551,7.225,6.65,5.85,5.487,5,4.075,0,0
"2018-03-15 20:29:00",427008,0,17.79,17.32,17.39,55.11,0,148.4,9.2,9.2,7.7,6.95,6.95,6.2,0.838,7.425,6.975,6.175,5.7,5.312,4.3,0,0
"2018-03-15 20:30:00",427009,0,17.76,17.3,17.34,55.17,0,145.8,9.95,9.2,8.45,7.7,6.95,6.2,0.909,7.512,7.125,6.387,5.775,5.237,4.15,0,0
"2018-03-15 20:31:00",427010,0,17.78,17.29,17.34,55.22,0,146.3,9.95,8.45,7.7,7.7,6.95,6.2,0.915,7.912,7.062,6.387,5.862,5.375,4.375,0,0
"2018-03-15 20:32:00",427011,0,17.78,17.27,17.33,55.33,0,145.1,9.95,9.2,9.2,7.7,7.7,6.2,0.986,7.987,7.375,6.65,6.012,5.5,4.312,0,0
"2018-03-15 20:33:00",427012,0,17.74,17.31,17.37,55.24,0,145.4,10.7,9.2,7.7,7.7,7.7,5.45,0.881,7.775,7.187,6.412,5.95,5.487,4.437,0,0
"2018-03-15 20:34:00",427013,0,17.81,17.31,17.38,55.34,0,148.5,9.95,9.2,7.7,7.7,6.95,5.45,0.811,8.25,7.45,6.612,6.037,5.612,4.35,0,0
"2018-03-15 20:35:00",427014,0,17.88,17.43,17.49,54.99,0,149.5,9.95,9.95,9.2,8.45,7.7,6.95,0.927,8.54,8.16,7.35,6.637,6,4.75,0,0
"2018-03-15 20:36:00",427015,0,17.95,17.49,17.56,54.85,0,148.7,9.95,9.2,8.45,7.7,6.95,6.2,0.703,8.6,7.887,7.037,6.362,5.775,4.625,0,0
"2018-03-15 20:37:00",427016,0,17.97,17.49,17.54,55.01,0,148.2,11.45,9.95,9.2,9.2,8.45,6.95,1.045,8.86,7.912,7.062,6.5,5.9,4.7,0,0
"2018-03-15 20:38:00",427017,0,17.97,17.51,17.54,55.07,0,148.4,10.7,10.7,9.2,8.45,8.45,6.95,1.087,8.89,8.27,7.2,6.537,6.175,5.075,0,0
"2018-03-15 20:39:00",427018,0,17.94,17.51,17.58,55.13,0,149.3,10.7,9.95,9.2,9.95,9.95,6.95,1.135,8.84,8.19,7.375,6.8,6.275,5.075,0,0
"2018-03-15 20:40:00",427019,0,17.92,17.47,17.57,55.37,0,147.8,10.7,10.7,9.95,8.45,7.7,6.2,0.908,8.56,8.05,7.425,6.75,6.175,4.862,0,0
"2018-03-15 20:41:00",427020,0,18.03,17.57,17.64,55.12,0,148,11.45,11.45,9.95,9.2,8.45,6.95,0.873,9.47,8.7,7.725,6.912,6.45,5.225,0,0
"2018-03-15 20:42:00",427021,0,18.09,17.62,17.71,55.02,0,148.5,11.45,9.95,9.2,8.45,7.7,6.95,0.735,9,8.35,7.487,6.837,6.35,5,0,0
"2018-03-15 20:43:00",427022,0,18.08,17.65,17.72,55.01,0,146.5,10.7,10.7,9.2,9.2,8.45,6.95,1.007,9.25,8.66,7.737,7.012,6.412,5.15,0,0
"2018-03-15 20:44:00",427023,0,18.13,17.72,17.77,54.82,0,146.9,11.45,10.7,9.95,9.2,9.2,7.7,1.068,8.99,8.5,7.575,6.787,6.25,5,0,0
"2018-03-15 20:45:00",427024,0,18.1,17.67,17.75,55.03,0,145.6,11.45,10.7,9.95,8.45,8.45,6.95,0.919,9.31,8.52,7.85,7.175,6.662,5.387,0,0
"2018-03-15 20:46:00",427025,0,18.14,17.7,17.79,54.94,0,145.5,11.45,10.7,9.95,9.2,9.2,6.95,1.067,9.37,9,8.06,7.275,6.7,5.387,0,0
"2018-03-15 20:47:00",427026,0,18.11,17.73,17.81,54.92,0,145.3,11.45,10.7,9.95,9.2,9.2,6.95,1.063,9.05,8.19,7.525,6.862,6.262,4.925,0,0
"2018-03-15 20:48:00",427027,0,18.14,17.76,17.83,54.88,0,147.2,11.45,9.95,9.2,8.45,8.45,6.95,0.701,9.27,8.69,7.8,7.062,6.5,5.162,0,0
"2018-03-15 20:49:00",427028,0,18.03,17.66,17.75,55.26,0,145.4,10.7,10.7,9.95,9.2,8.45,6.95,1.027,8.84,8.4,7.787,7.05,6.512,5.237,0,0
"2018-03-15 20:50:00",427029,-1,17.95,17.58,17.69,55.55,0,148.5,9.95,9.2,9.2,7.7,6.95,6.2,0.778,8.27,7.837,7.125,6.287,5.675,4.512,0,0
"2018-03-15 20:51:00",427030,-1,18,17.59,17.7,55.53,0,148.6,11.45,9.95,9.2,9.2,8.45,6.95,0.913,9.36,8.39,7.8,7.137,6.562,5.125,0,0
"2018-03-15 20:52:00",427031,-1,18.02,17.6,17.71,55.54,0,146.8,10.7,9.95,9.95,9.95,9.2,6.95,0.944,9.01,8.75,8.19,7.4,6.712,5.237,0,0
"2018-03-15 20:53:00",427032,-1,18.06,17.65,17.75,55.41,0,147.5,10.7,10.7,10.7,9.95,9.2,7.7,1.007,9.46,8.92,8.4,7.575,6.787,5.337,0,0
"2018-03-15 20:54:00",427033,-1,18.04,17.63,17.76,55.46,0,148.7,10.7,9.95,9.95,8.45,8.45,6.95,0.835,9.07,8.55,7.862,7,6.325,5.075,0,0
"2018-03-15 20:55:00",427034,-1,18.02,17.62,17.73,55.59,0,149.1,9.95,9.95,9.2,8.45,8.45,6.95,0.94,8.69,8.16,7.537,6.9,6.362,4.85,0,0
"2018-03-15 20:56:00",427035,-1,18.01,17.56,17.7,55.82,0,149.2,10.7,9.95,10.7,9.2,7.7,6.95,0.87,8.7,7.812,7.112,6.462,5.875,4.662,0,0
"2018-03-15 20:57:00",427036,-1,18.03,17.57,17.68,55.85,0,147,11.45,11.45,10.7,9.95,9.2,8.45,0.961,9.76,8.95,7.875,6.987,6.425,5.112,0,0
"2018-03-15 20:58:00",427037,-1,18.21,17.78,17.86,55.1,0,147.9,12.2,11.45,10.7,9.95,9.95,8.45,1.184,10.06,9.35,8.61,7.712,7.1,5.675,0,0
"2018-03-15 20:59:00",427038,-1,18.21,17.82,17.95,54.99,0,148.3,11.45,11.45,9.95,9.2,9.2,7.7,0.82,10.02,9.12,8.36,7.662,7.15,5.8,0,0
"2018-03-15 21:00:00",427039,-1,18.19,17.73,17.84,55.41,0,147.3,12.95,12.95,12.2,11.45,9.95,8.45,1.085,10.21,9.34,8.19,7.437,6.837,5.187,0,0
"2018-03-15 21:01:00",427040,-1,18.31,17.89,17.99,54.8,0,149.6,13.7,14.45,14.45,14.45,12.95,9.95,1.814,10.94,10.48,9.76,8.89,8.06,6.4,0,0
"2018-03-15 21:02:00",427041,-1,18.28,17.94,18.05,54.66,0,147.5,12.95,12.2,10.7,9.95,9.2,7.7,1.068,9.59,9.29,8.42,7.525,7,5.562,0,0
"2018-03-15 21:03:00",427042,-1,18.2,17.82,17.92,55.15,0,148.8,12.95,12.2,10.7,9.95,9.2,7.7,1.064,10.44,9.66,8.57,7.825,7.125,5.725,0,0
"2018-03-15 21:04:00",427043,-1,18.23,17.89,17.97,54.9,0,148.4,12.2,12.2,10.7,9.95,9.2,7.7,0.979,9.89,9.59,8.69,7.825,7.162,5.687,0,0
"2018-03-15 21:05:00",427044,-1,18.24,17.84,17.96,55.06,0,148.4,12.2,12.2,11.45,11.45,9.95,7.7,1.141,10.05,9.44,8.55,7.787,7.087,5.687,0,0
"2018-03-15 21:06:00",427045,-1,18.29,17.89,18,54.94,0,148.5,11.45,11.45,9.95,9.2,8.45,6.95,0.942,9.62,9.14,8.41,7.537,6.887,5.512,0,0
"2018-03-15 21:07:00",427046,-1,18.17,17.79,17.91,55.39,0,147.5,12.2,11.45,10.7,9.95,9.2,6.95,1.125,9.51,8.8,8.04,7.3,6.712,5.462,0,0
"2018-03-15 21:08:00",427047,-1,18.28,17.89,18.03,54.94,0,149.7,13.7,12.95,12.2,11.45,9.95,8.45,1.001,10.42,10.3,9.65,8.74,7.937,6.337,0,0
"2018-03-15 21:09:00",427048,-1,18.27,17.88,18,55.06,0,149.5,12.2,11.45,10.7,9.2,8.45,6.95,0.771,10.22,9.21,8.31,7.487,6.875,5.575,0,0
"2018-03-15 21:10:00",427049,0,18.18,17.77,17.87,55.48,0,150.3,11.45,10.7,9.95,9.2,8.45,6.95,0.962,9.15,8.57,7.812,7.025,6.375,4.987,0,0
"2018-03-15 21:11:00",427050,0,18.15,17.75,17.85,55.64,0,151.5,11.45,11.45,10.7,9.95,9.2,6.95,1.023,9.6,9.05,8.15,7.362,6.75,5.45,0,0
"2018-03-15 21:12:00",427051,0,18.12,17.7,17.78,55.77,0,150.4,11.45,10.7,9.95,9.2,9.2,7.7,0.792,9.55,8.91,7.875,6.987,6.3,5.1,0,0
"2018-03-15 21:13:00",427052,0,18.09,17.67,17.74,55.9,0,150,12.2,10.7,9.95,8.45,7.7,6.95,0.851,9.67,8.62,7.812,6.95,6.387,5.05,0,0
"2018-03-15 21:14:00",427053,0,18.14,17.71,17.79,55.76,0,151.2,12.2,10.7,10.7,9.95,9.2,7.7,1.001,9.72,9.09,8.21,7.425,6.812,5.45,0,0
"2018-03-15 21:15:00",427054,0,18.06,17.64,17.73,56.05,0,150.1,10.7,10.7,9.95,9.2,8.45,6.95,0.881,9.45,8.77,7.962,7.112,6.525,5.2,0,0
"2018-03-15 21:16:00",427055,0,18.03,17.6,17.73,56.21,0,151.9,11.45,10.7,9.95,9.2,8.45,6.95,1.011,9.66,8.81,7.95,7.262,6.587,5.137,0,0
"2018-03-15 21:17:00",427056,0,18.03,17.59,17.71,56.24,0,150.2,10.7,10.7,9.95,9.2,8.45,6.95,0.971,9.4,8.71,7.95,7.162,6.637,5.337,0,0
"2018-03-15 21:18:00",427057,0,18.01,17.59,17.7,56.24,0,151.3,11.45,10.7,9.95,9.2,8.45,6.95,0.883,9.25,8.94,8.25,7.437,6.762,5.412,0,0
"2018-03-15 21:19:00",427058,0,17.96,17.57,17.68,56.35,0,152.9,10.7,9.95,9.95,8.45,8.45,6.2,0.804,8.97,8.4,7.612,6.775,6.1,4.75,0,0
"2018-03-15 21:20:00",427059,0,17.97,17.53,17.62,56.52,0,152.6,10.7,9.95,9.2,9.2,8.45,6.95,0.814,9.19,8.77,8.04,7.187,6.625,5.237,0,0
"2018-03-15 21:21:00",427060,0,17.93,17.56,17.66,56.42,0,151,9.95,9.95,9.2,8.45,7.7,6.2,0.721,8.95,8.46,7.787,7.062,6.275,4.862,0,0
"2018-03-15 21:22:00",427061,0,17.92,17.51,17.6,56.66,0,150.8,11.45,10.7,9.95,9.2,9.2,7.7,1.12,9.44,8.56,7.65,6.837,6.25,4.9,0,0
"2018-03-15 21:23:00",427062,0,17.94,17.49,17.56,56.72,0,150.5,10.7,9.95,9.2,8.45,8.45,6.95,0.998,8.54,7.937,7.05,6.375,5.912,4.637,0,0
"2018-03-15 21:24:00",427063,0,17.81,17.39,17.47,57.09,0,151.1,10.7,10.7,9.95,9.2,7.7,6.2,0.735,8.54,8.25,7.575,6.787,6.087,4.7,0,0
"2018-03-15 21:25:00",427064,0,17.84,17.43,17.51,56.98,0,151,11.45,11.45,11.45,9.95,9.2,8.45,1.174,9.65,9,7.987,7.225,6.575,5.15,0,0
"2018-03-15 21:26:00",427065,0,17.86,17.47,17.55,56.84,0,149.3,11.45,10.7,9.95,9.95,9.2,7.7,1.014,9.36,8.66,7.762,7.112,6.4,5.037,0,0
"2018-03-15 21:27:00",427066,0,17.9,17.54,17.6,56.54,0,151.5,10.7,10.7,9.2,8.45,7.7,6.2,0.919,9,8.45,7.587,6.925,6.287,4.937,0,0
"2018-03-15 21:28:00",427067,0,17.82,17.4,17.49,57.16,0,152.3,9.95,9.95,9.2,9.2,8.45,6.95,0.913,8.66,8.06,7.212,6.687,6.212,5.025,0,0
"2018-03-15 21:29:00",427068,0,17.75,17.3,17.41,57.57,0,152.1,10.7,10.7,9.95,8.45,8.45,6.95,1.006,9.22,8.57,7.687,6.875,6.225,4.837,0,0
"2018-03-15 21:30:00",427069,0,17.84,17.4,17.48,57.22,0,152.6,11.45,11.45,9.95,9.2,9.2,7.7,0.943,9.7,8.79,7.825,7.137,6.537,5.225,0,0
"2018-03-15 21:31:00",427070,0,17.92,17.49,17.57,56.93,0,154,12.2,11.45,10.7,9.95,9.95,7.7,1.071,9.8,9.3,8.41,7.662,7.075,5.55,0,0
"2018-03-15 21:32:00",427071,0,17.86,17.49,17.6,56.95,0,154.1,10.7,10.7,9.95,9.2,8.45,6.95,0.755,9.36,9.14,8.12,7.237,6.625,5.3,0,0
"2018-03-15 21:33:00",427072,0,17.85,17.45,17.55,57.12,0,152,11.45,10.7,9.95,9.2,8.45,6.95,1.073,9.57,8.92,7.85,7.012,6.375,5.05,0,0
"2018-03-15 21:34:00",427073,0,17.83,17.43,17.52,57.26,0,155.5,11.45,10.7,10.7,9.95,9.2,6.95,0.912,9.71,8.72,7.775,7.112,6.625,5.275,0,0
"2018-03-15 21:35:00",427074,0,17.7,17.26,17.36,57.9,0,154.4,11.45,12.2,11.45,10.7,9.2,7.7,1.246,8.87,8.11,7.35,6.587,6,4.8,0,0
"2018-03-15 21:36:00",427075,0,17.73,17.31,17.4,57.72,0,153.5,11.45,11.45,10.7,9.2,9.2,6.95,1.07,9.44,9.11,8.27,7.387,6.662,5.212,0,0
"2018-03-15 21:37:00",427076,0,17.85,17.48,17.55,57.09,0,152.8,11.45,11.45,10.7,9.95,9.2,7.7,0.845,9.76,9.29,8.41,7.712,7.037,5.475,0,0
"2018-03-15 21:38:00",427077,0,17.81,17.46,17.54,57.19,0,154,11.45,11.45,10.7,9.95,9.2,6.95,1.167,9.22,8.81,7.95,7.262,6.7,5.325,0,0
"2018-03-15 21:39:00",427078,0,17.76,17.39,17.52,57.5,0,155.7,11.45,11.45,9.95,9.2,9.2,7.7,1.001,9.95,9.3,8.29,7.5,6.85,5.362,0,0
"2018-03-15 21:40:00",427079,0,17.77,17.38,17.5,57.64,0,152.9,12.2,11.45,10.7,9.95,9.2,6.95,0.855,9.66,9.04,8.34,7.637,6.95,5.425,0,0
"2018-03-15 21:41:00",427080,0,17.74,17.34,17.45,57.8,0,152.2,11.45,11.45,9.95,9.2,8.45,6.95,0.801,9.66,8.95,7.962,7.137,6.5,5.112,0,0
"2018-03-15 21:42:00",427081,0,17.72,17.3,17.4,58.02,0,154.2,10.7,10.7,9.95,9.2,8.45,6.95,0.864,9.41,8.96,8.16,7.4,6.837,5.462,0,0
"2018-03-15 21:43:00",427082,0,17.6,17.24,17.36,58.27,0,154.3,10.7,9.95,9.2,9.2,8.45,6.2,0.837,8.79,8.24,7.562,6.912,6.375,4.937,0,0
"2018-03-15 21:44:00",427083,0,17.52,17.13,17.25,58.74,0,156.5,11.45,10.7,9.95,9.2,8.45,7.7,1.18,8.76,8.12,7.362,6.637,6.137,4.862,0,0
"2018-03-15 21:45:00",427084,0,17.56,17.14,17.22,58.75,0,155.1,10.7,10.7,9.95,9.2,9.2,7.7,1.198,9.26,8.97,8.2,7.562,6.962,5.625,0,0
"2018-03-15 21:46:00",427085,0,17.58,17.21,17.31,58.53,0,153.3,12.2,12.2,10.7,10.7,9.2,6.95,1.037,9.34,8.94,8.12,7.337,6.725,5.262,0,0
"2018-03-15 21:47:00",427086,0,17.62,17.23,17.33,58.51,0,154.2,12.2,10.7,11.45,9.95,9.2,6.95,1.113,9.91,9.37,8.66,7.887,7.237,5.612,0,0
"2018-03-15 21:48:00",427087,0,17.64,17.27,17.36,58.41,0,155.9,10.7,10.7,10.7,9.2,8.45,6.95,0.986,9.32,8.59,7.675,6.75,6.15,4.837,0,0
"2018-03-15 21:49:00",427088,0,17.64,17.22,17.34,58.69,0,158.1,11.45,11.45,9.95,9.95,9.2,7.7,1.081,9.95,9.3,8.49,7.5,6.887,5.362,0,0
"2018-03-15 21:50:00",427089,-1,17.7,17.28,17.41,58.49,0,159.8,13.7,12.2,12.2,11.45,9.95,8.45,1.133,11.04,10.48,9.69,8.86,8.21,6.525,0,0
"2018-03-15 21:51:00",427090,-1,17.73,17.36,17.48,58.29,0,158,12.2,12.2,10.7,9.95,9.2,7.7,0.998,10.52,9.91,8.95,8.02,7.412,5.875,0,0
"2018-03-15 21:52:00",427091,-1,17.74,17.37,17.5,58.33,0,158.9,12.2,11.45,11.45,9.95,9.95,8.45,1.059,10.42,9.82,8.97,8.15,7.437,5.837,0,0
"2018-03-15 21:53:00",427092,-1,17.66,17.28,17.43,58.69,0,159,12.2,11.45,11.45,9.95,9.2,8.45,0.967,9.85,9.22,8.33,7.7,7.15,5.75,0,0
"2018-03-15 21:54:00",427093,-1,17.61,17.21,17.36,59,0,157.8,11.45,11.45,11.45,9.95,9.95,7.7,1.098,10.32,9.6,8.7,7.787,7.262,5.775,0,0
"2018-03-15 21:55:00",427094,-1,17.66,17.24,17.38,58.92,0,159.5,12.2,12.2,12.2,9.95,9.2,7.7,1.053,10.24,9.44,8.45,7.412,6.787,5.387,0,0
"2018-03-15 21:56:00",427095,-1,17.62,17.22,17.34,59.04,0,159.5,11.45,11.45,10.7,9.95,9.2,7.7,1.059,10,9.27,8.47,7.712,7.15,5.675,0,0
"2018-03-15 21:57:00",427096,-1,17.64,17.24,17.38,59.02,0,159.8,11.45,11.45,10.7,9.95,9.2,7.7,1.281,9.86,9.17,8.36,7.6,6.937,5.55,0,0
"2018-03-15 21:58:00",427097,-1,17.61,17.22,17.37,59.11,0,159.2,12.2,12.2,10.7,9.95,9.95,7.7,0.975,10.36,9.94,8.94,8.08,7.45,5.925,0,0
"2018-03-15 21:59:00",427098,-1,17.59,17.21,17.34,59.15,0,157,12.2,12.2,12.2,10.7,9.95,8.45,1.292,10.07,9.56,8.7,7.662,6.95,5.437,0,0
"2018-03-15 22:00:00",427099,-1,17.6,17.22,17.36,59.2,0,157.3,11.45,11.45,10.7,9.95,9.2,6.95,0.967,9.85,9.24,8.4,7.737,7.15,5.55,0,0
"2018-03-15 22:01:00",427100,-1,17.65,17.22,17.37,59.2,0,159.7,12.2,12.2,12.2,11.45,11.45,9.2,1.128,10.92,10.2,9.39,8.55,7.812,6.137,0,0
"2018-03-15 22:02:00",427101,-1,17.67,17.3,17.42,58.88,0,160.7,12.2,11.45,11.45,10.7,9.95,8.45,1.136,9.92,9.47,8.91,8.15,7.437,5.887,0,0
"2018-03-15 22:03:00",427102,-1,17.54,17.16,17.3,59.46,0,159.5,11.45,10.7,9.95,9.2,9.2,7.7,1.349,9.31,8.46,7.65,6.962,6.412,5.175,0,0
"2018-03-15 22:04:00",427103,-1,17.5,17.07,17.21,59.83,0,158.5,11.45,11.45,10.7,9.2,8.45,6.95,0.889,9.64,9.15,8.3,7.45,6.825,5.375,0,0
"2018-03-15 22:05:00",427104,-1,17.58,17.19,17.28,59.42,0,159.8,12.95,12.2,11.45,11.45,11.45,9.2,1.349,10.67,9.74,8.8,7.875,7.237,5.725,0,0
"2018-03-15 22:06:00",427105,-1,17.66,17.26,17.37,59.14,0,158.1,12.2,12.2,11.45,10.7,10.7,8.45,1.034,10.51,9.89,8.77,7.95,7.425,5.95,0,0
"2018-03-15 22:07:00",427106,-1,17.58,17.16,17.25,59.65,0,156.5,12.2,11.45,10.7,9.95,9.2,6.95,1.069,10.19,9.27,8.24,7.325,6.675,5.262,0,0
"2018-03-15 22:08:00",427107,-1,17.58,17.23,17.31,59.39,0,158.3,12.2,11.45,11.45,9.95,9.2,7.7,1.102,9.71,9.29,8.72,7.762,7.062,5.55,0,0
"2018-03-15 22:09:00",427108,-1,17.47,17.07,17.19,60.08,0,156.9,12.2,11.45,10.7,10.7,9.95,7.7,1.029,10.36,9.37,8.52,7.75,7.087,5.65,0,0
"2018-03-15 22:10:00",427109,0,17.52,17.12,17.23,59.85,0,155,12.95,12.2,11.45,10.7,9.95,7.7,1.247,10.17,9.41,8.37,7.6,6.975,5.45,0,0
"2018-03-15 22:11:00",427110,0,17.54,17.1,17.2,59.97,0,156.3,12.2,12.2,11.45,9.95,9.2,7.7,1.074,10.65,10.14,9.14,8.01,7.35,5.825,0,0
"2018-03-15 22:12:00",427111,0,17.47,17.16,17.28,59.76,0,155.9,11.45,11.45,11.45,9.95,9.95,8.45,1.206,9.29,8.75,8.29,7.362,6.762,5.4,0,0
"2018-03-15 22:13:00",427112,0,17.45,17.04,17.18,60.27,0,157.6,12.2,11.45,9.95,9.95,9.2,7.7,0.963,9.99,9.16,8.27,7.487,6.912,5.425,0,0
"2018-03-15 22:14:00",427113,0,17.45,17.08,17.2,60.13,0,157,10.7,10.7,9.95,9.2,8.45,6.95,0.922,9.44,8.69,7.612,6.775,6.262,4.825,0,0
"2018-03-15 22:15:00",427114,0,17.44,17.04,17.14,60.33,0,160.9,12.2,11.45,9.95,9.2,9.2,6.95,0.875,9.57,9.1,8.17,7.45,6.837,5.4,0,0
"2018-03-15 22:16:00",427115,0,17.46,17.09,17.19,60.08,0,157.6,12.2,12.2,11.45,10.7,9.95,7.7,1.112,9.91,9.44,8.47,7.5,6.925,5.437,0,0
"2018-03-15 22:17:00",427116,0,17.44,17.07,17.18,60.3,0,156.7,11.45,10.7,9.95,9.95,9.95,7.7,1.205,10,9.25,8.5,7.55,6.812,5.2,0,0
"2018-03-15 22:18:00",427117,0,17.44,17.07,17.18,60.3,0,156.8,12.2,11.45,10.7,9.2,8.45,6.95,0.865,10.06,9.4,8.72,7.675,6.9,5.412,0,0
"2018-03-15 22:19:00",427118,0,17.5,17.11,17.23,60.16,0,155.7,13.7,13.7,12.2,11.45,10.7,9.95,1.317,10.92,10.45,9.45,8.42,7.687,6.025,0,0
"2018-03-15 22:20:00",427119,0,17.52,17.18,17.31,59.96,0,159.1,12.95,12.2,12.2,11.45,10.7,8.45,1.244,10.55,10.06,9.24,8.26,7.562,5.887,0,0
"2018-03-15 22:21:00",427120,0,17.47,17.06,17.18,60.42,0,161.3,12.2,11.45,10.7,9.2,8.45,6.95,0.94,9.95,8.87,7.725,6.725,6.112,4.775,0,0
"2018-03-15 22:22:00",427121,0,17.35,16.94,17.07,60.88,0,159.3,10.7,10.7,9.95,9.2,8.45,6.95,1.02,8.91,8.22,7.225,6.387,5.825,4.65,0,0
"2018-03-15 22:23:00",427122,0,17.37,16.94,17.05,60.94,0,160.1,12.2,12.2,10.7,9.95,9.95,8.45,1.197,9.85,9.49,8.55,7.775,7.3,5.775,0,0
"2018-03-15 22:24:00",427123,0,17.32,16.95,17.08,60.88,0,159.1,10.7,11.45,10.7,9.2,9.2,7.7,1.331,9.27,8.91,8.11,7.337,6.712,5.337,0,0
"2018-03-15 22:25:00",427124,0,17.37,17.01,17.13,60.69,0,158.4,11.45,10.7,9.95,9.2,8.45,6.95,1.001,9.42,8.92,7.962,7.212,6.6,5.262,0,0
"2018-03-15 22:26:00",427125,0,17.37,16.96,17.09,60.92,0,159.1,12.2,11.45,11.45,10.7,10.7,8.45,1.164,10.26,9.37,8.46,7.5,6.887,5.487,0,0
"2018-03-15 22:27:00",427126,0,17.37,16.99,17.12,60.79,0,158.3,12.2,11.45,10.7,9.95,9.95,7.7,1.166,9.22,8.69,7.875,7.137,6.562,5.075,0,0
"2018-03-15 22:28:00",427127,0,17.28,16.9,17.05,61.25,0,159.1,12.2,10.7,10.7,9.95,9.95,8.45,1.339,9.52,8.76,7.987,7.25,6.7,5.487,0,0
"2018-03-15 22:29:00",427128,0,17.44,17.03,17.18,60.74,0,162.1,13.7,12.2,10.7,10.7,9.95,7.7,1.062,10.92,10.42,9.4,8.5,7.825,6.112,0,0
"2018-03-15 22:30:00",427129,0,17.48,17.06,17.2,60.65,0,158.7,12.95,12.95,11.45,10.7,9.95,8.45,1.271,10.81,10.19,9.2,8.14,7.487,6.037,0,0
"2018-03-15 22:31:00",427130,0,17.49,17.1,17.22,60.57,0,158.1,12.2,10.7,9.95,9.95,9.2,7.7,1,9.96,8.97,8.02,7.275,6.637,5.337,0,0
"2018-03-15 22:32:00",427131,0,17.38,16.99,17.15,61,0,159.2,10.7,10.7,9.95,9.95,9.2,6.95,1.073,9.15,8.59,7.75,7.05,6.537,5.212,0,0
"2018-03-15 22:33:00",427132,0,17.36,16.96,17.12,61.18,0,156.2,12.2,12.2,11.45,10.7,11.45,8.45,1.426,10.15,9.62,8.74,7.85,7.187,5.662,0,0
"2018-03-15 22:34:00",427133,0,17.38,16.98,17.12,61.14,0,157.7,11.45,11.45,10.7,9.95,9.2,6.95,1.07,9.77,9.11,8.21,7.387,6.787,5.312,0,0
"2018-03-15 22:35:00",427134,0,17.38,17,17.14,61.08,0,160.3,11.45,9.95,10.7,9.2,8.45,6.95,0.838,9.49,9,8.24,7.287,6.612,5.262,0,0
"2018-03-15 22:36:00",427135,0,17.27,16.88,17.01,61.58,0,160.1,11.45,10.7,9.95,9.2,9.2,7.7,0.947,8.86,7.937,7.05,6.375,6.05,4.862,0,0
"2018-03-15 22:37:00",427136,0,17.21,16.8,16.9,61.99,0,162.5,10.7,9.95,9.2,8.45,7.7,6.95,0.728,8.7,8.14,7.2,6.312,5.762,4.587,0,0
"2018-03-15 22:38:00",427137,0,17.26,16.88,17,61.67,0,159.8,11.45,10.7,10.7,9.95,9.2,7.7,1.044,9.27,9.05,8.45,7.712,7.162,5.662,0,0
"2018-03-15 22:39:00",427138,0,17.34,16.97,17.09,61.34,0,160.6,12.2,12.2,10.7,10.7,9.95,8.45,0.973,10.15,9.65,8.86,8.02,7.35,5.912,0,0
"2018-03-15 22:40:00",427139,0,17.36,16.98,17.11,61.27,0,162.5,12.2,11.45,9.95,9.95,9.2,7.7,1.251,9.35,8.77,7.825,7.162,6.6,5.262,0,0
"2018-03-15 22:41:00",427140,0,17.29,16.89,17,61.72,0,162.6,10.7,9.95,9.95,9.2,9.2,6.95,0.888,8.92,8.6,7.825,6.937,6.362,5.062,0,0
"2018-03-15 22:42:00",427141,0,17.41,16.96,17.09,61.51,0,161.5,13.7,12.95,12.2,11.45,10.7,8.45,1.424,11.17,10.37,9.19,8.2,7.575,6.037,0,0
"2018-03-15 22:43:00",427142,0,17.46,17.12,17.25,60.83,0,163.2,11.45,11.45,9.2,8.45,8.45,6.95,0.859,9.37,8.47,7.65,7,6.525,5.162,0,0
"2018-03-15 22:44:00",427143,0,17.38,16.97,17.12,61.55,0,161,11.45,10.7,9.2,9.2,9.2,7.7,1.029,9.47,8.81,7.887,7.162,6.537,5.2,0,0
"2018-03-15 22:45:00",427144,0,17.34,16.95,17.07,61.67,0,160.6,11.45,11.45,9.95,9.2,9.95,7.7,1.181,9.02,8.5,7.625,6.887,6.375,5.05,0,0
"2018-03-15 22:46:00",427145,0,17.37,16.96,17.07,61.67,0,162.8,11.45,10.7,9.95,9.2,9.2,7.7,0.969,9.46,8.67,7.85,7.275,6.787,5.512,0,0
"2018-03-15 22:47:00",427146,0,17.35,16.89,16.97,61.96,0,159.3,12.2,11.45,10.7,9.95,9.2,6.95,1.424,9.69,8.55,7.587,6.712,6.112,4.925,0,0
"2018-03-15 22:48:00",427147,0,17.38,16.97,17.09,61.66,0,163.6,11.45,10.7,10.7,9.95,9.2,7.7,1.029,9.85,9.44,8.74,7.787,7.087,5.575,0,0
"2018-03-15 22:49:00",427148,0,17.32,16.96,17.1,61.7,0,163.7,11.45,10.7,10.7,9.95,9.2,7.7,1.056,9.46,8.86,8.31,7.525,7.05,5.65,0,0
"2018-03-15 22:50:00",427149,-1,17.35,16.98,17.12,61.71,0,163.3,12.2,11.45,9.95,9.95,9.2,6.95,0.882,9.47,9.01,8.14,7.25,6.712,5.325,0,0
"2018-03-15 22:51:00",427150,-1,17.37,17,17.13,61.67,0,164,12.2,10.7,9.95,9.2,9.2,7.7,1.059,9.94,9.25,8.33,7.5,6.9,5.462,0,0
"2018-03-15 22:52:00",427151,-1,17.37,16.96,17.09,61.87,0,164,12.95,11.45,9.95,9.2,8.45,6.95,0.853,9.56,8.77,7.937,7.262,6.687,5.212,0,0
"2018-03-15 22:53:00",427152,-1,17.38,16.99,17.14,61.77,0,166,10.7,11.45,9.2,9.2,8.45,7.7,0.921,9.06,8.79,7.95,7.212,6.65,5.375,0,0
"2018-03-15 22:54:00",427153,-1,17.38,16.96,17.11,62.01,0,164.4,12.2,11.45,10.7,9.95,9.95,8.45,1.258,9.86,9.3,8.36,7.562,6.912,5.462,0,0
"2018-03-15 22:55:00",427154,-1,17.44,17.06,17.2,61.69,0,165.9,12.95,11.45,10.7,10.7,9.2,7.7,0.965,9.87,9.37,8.39,7.412,6.762,5.387,0,0
"2018-03-15 22:56:00",427155,-1,17.46,17.09,17.23,61.68,0,164.4,12.2,11.45,10.7,9.95,9.2,8.45,1.094,10.26,9.59,8.52,7.562,6.9,5.487,0,0
"2018-03-15 22:57:00",427156,-1,17.56,17.18,17.32,61.39,0,165.2,13.7,13.7,12.2,11.45,10.7,7.7,1.251,11.15,10.48,9,7.975,7.362,5.862,0,0
"2018-03-15 22:58:00",427157,-1,17.6,17.23,17.39,61.26,0,165.1,12.95,12.95,11.45,10.7,9.95,8.45,1.181,10.95,10.55,9.81,8.69,7.875,6.3,0,0
"2018-03-15 22:59:00",427158,-1,17.57,17.23,17.4,61.28,0,167.3,12.2,11.45,9.95,9.2,8.45,6.95,0.814,9.74,8.91,8.1,7.275,6.725,5.337,0,0
"2018-03-15 23:00:00",427159,-1,17.45,17.09,17.24,61.88,0,166,11.45,9.95,9.2,9.2,8.45,6.95,0.886,9.09,8.16,7.262,6.625,6.15,4.987,0,0
"2018-03-15 23:01:00",427160,-1,17.49,17.1,17.26,61.9,0,165.1,12.95,12.2,12.2,10.7,10.7,8.45,1.321,9.81,9.34,8.42,7.687,7.037,5.487,0,0
"2018-03-15 23:02:00",427161,-1,17.48,17.11,17.25,61.85,0,167.1,11.45,10.7,9.95,8.45,7.7,6.95,0.831,9.5,8.7,7.725,6.887,6.4,5.212,0,0
"2018-03-15 23:03:00",427162,-1,17.51,17.14,17.31,61.8,0,164.3,13.7,12.2,10.7,9.95,9.2,7.7,1.107,10.19,9.56,8.64,7.825,7.175,5.562,0,0
"2018-03-15 23:04:00",427163,-1,17.53,17.16,17.32,61.73,0,166.5,11.45,11.45,9.95,9.95,9.2,6.95,0.954,9.47,8.61,7.837,7.112,6.575,5.212,0,0
"2018-03-15 23:05:00",427164,-1,17.47,17.1,17.28,62.03,0,165.5,12.95,11.45,10.7,9.95,9.2,7.7,0.961,9.99,9.42,8.65,7.975,7.387,5.712,0,0
"2018-03-15 23:06:00",427165,-1,17.44,17.09,17.26,62.1,0,166.5,11.45,10.7,9.95,9.2,9.2,7.7,1.05,9.51,8.66,7.9,7.175,6.687,5.337,0,0
"2018-03-15 23:07:00",427166,-1,17.43,17.05,17.23,62.34,0,167.8,12.2,11.45,11.45,10.7,9.2,6.95,1.171,9.84,9.02,8.15,7.387,6.737,5.25,0,0
"2018-03-15 23:08:00",427167,-1,17.47,17.1,17.28,62.13,0,166.8,12.2,11.45,9.2,9.2,9.2,7.7,0.981,9.67,8.96,8.14,7.287,6.725,5.387,0,0
"2018-03-15 23:09:00",427168,-1,17.35,17.01,17.18,62.49,0,164.8,11.45,10.7,9.95,8.45,8.45,6.95,0.826,9.24,8.47,7.75,6.95,6.375,5.062,0,0
"2018-03-15 23:10:00",427169,0,17.38,17.01,17.19,62.54,0,165,12.95,11.45,11.45,9.95,9.95,7.7,1.273,9.84,9.26,8.49,7.587,7.05,5.562,0,0
"2018-03-15 23:11:00",427170,0,17.35,17.01,17.16,62.56,0,165.6,12.95,12.2,11.45,10.7,10.7,8.45,1.308,9.3,8.62,7.775,7.05,6.512,5.15,0,0
"2018-03-15 23:12:00",427171,0,17.41,17.03,17.17,62.61,0,163.9,12.95,11.45,10.7,9.95,9.2,7.7,0.917,10.17,9.41,8.45,7.725,7.062,5.687,0,0
"2018-03-15 23:13:00",427172,0,17.4,17.02,17.17,62.62,0,165.3,13.7,12.2,11.45,10.7,9.95,8.45,1.118,10.24,9.62,8.76,7.887,7.2,5.637,0,0
"2018-03-15 23:14:00",427173,0,17.46,17.11,17.26,62.28,0,165,12.2,12.2,11.45,10.7,9.95,7.7,1.144,10.45,9.75,8.87,8.04,7.437,5.837,0,0
"2018-03-15 23:15:00",427174,0,17.47,17.1,17.27,62.34,0,164.9,12.95,12.2,12.2,10.7,10.7,9.2,1.442,10.76,9.82,8.85,8.05,7.425,5.825,0,0
"2018-03-15 23:16:00",427175,0,17.45,17.1,17.27,62.35,0,162.6,11.45,11.45,11.45,9.95,9.2,7.7,0.996,10.24,9.47,8.64,7.762,7.15,5.712,0,0
"2018-03-15 23:17:00",427176,0,17.38,17.02,17.21,62.7,0,163.4,12.2,11.45,10.7,9.95,9.2,7.7,0.954,10.16,9.65,8.82,7.912,7.312,5.7,0,0
"2018-03-15 23:18:00",427177,0,17.38,17.06,17.22,62.64,0,165.3,12.2,12.2,11.45,9.95,9.95,7.7,0.989,10.41,10.17,9.31,8.35,7.575,5.987,0,0
"2018-03-15 23:19:00",427178,0,17.3,17,17.15,62.89,0,164.6,10.7,11.45,10.7,9.2,8.45,6.95,0.997,9.27,8.67,7.562,6.725,6.2,4.937,0,0
"2018-03-15 23:20:00",427179,0,17.29,16.95,17.12,63.15,0,165.7,11.45,11.45,10.7,9.95,9.2,8.45,0.859,9.85,9.16,8.15,7.425,6.775,5.362,0,0
"2018-03-15 23:21:00",427180,0,17.29,16.95,17.12,63.18,0,163.2,12.2,11.45,10.7,9.2,9.2,7.7,1.012,10.42,9.61,8.42,7.662,7.2,5.725,0,0
"2018-03-15 23:22:00",427181,0,17.3,16.91,17.1,63.37,0,163.4,11.45,11.45,10.7,9.95,9.2,7.7,1.016,9.81,9.14,8.35,7.587,6.95,5.537,0,0
"2018-03-15 23:23:00",427182,0,17.28,16.91,17.09,63.43,0,164.4,12.2,10.7,9.95,9.95,9.2,7.7,1.272,9.25,8.46,7.65,6.912,6.425,5.05,0,0
"2018-03-15 23:24:00",427183,0,17.21,16.83,16.99,63.79,0,163.7,12.2,10.7,9.95,9.2,9.2,7.7,1.047,9.46,8.4,7.45,6.65,6.1,4.975,0,0
"2018-03-15 23:25:00",427184,0,17.21,16.8,16.96,63.95,0,163,12.2,11.45,10.7,9.95,9.2,7.7,0.998,9.76,9.16,8.47,7.775,7.075,5.675,0,0
"2018-03-15 23:26:00",427185,0,17.23,16.87,17.05,63.69,0,164.1,12.2,11.45,10.7,10.7,9.95,8.45,1.088,10.04,9.75,9.15,8.29,7.612,6.037,0,0
"2018-03-15 23:27:00",427186,0,17.3,16.95,17.12,63.44,0,164.1,12.2,12.95,11.45,10.7,9.2,7.7,1.051,10.75,10.2,9.29,8.44,7.675,5.95,0,0
"2018-03-15 23:28:00",427187,0,17.32,17.02,17.18,63.19,0,166.1,12.2,12.2,12.2,10.7,9.2,8.45,1.186,9.94,9.86,9.09,8.35,7.7,6.062,0,0
"2018-03-15 23:29:00",427188,0,17.3,16.97,17.15,63.54,0,168.6,13.7,12.95,12.2,11.45,10.7,8.45,1.339,11.14,10.59,9.54,8.59,7.95,6.35,0,0
"2018-03-15 23:30:00",427189,0,17.29,16.94,17.1,63.64,0,167.5,12.95,13.7,11.45,10.7,9.95,8.45,1.209,10.61,10.04,8.95,7.975,7.425,5.887,0,0
"2018-03-15 23:31:00",427190,0,17.32,16.96,17.1,63.62,0,167.1,12.2,11.45,10.7,9.95,9.2,7.7,1.044,10.27,9.47,8.69,7.85,7.237,5.637,0,0
"2018-03-15 23:32:00",427191,0,17.23,16.88,17.02,63.94,0,165.9,12.2,12.95,11.45,9.95,9.2,7.7,0.919,10.04,9.55,8.6,7.787,7.162,5.65,0,0
"2018-03-15 23:33:00",427192,0,17.23,16.86,16.99,64.11,0,164.1,12.2,11.45,10.7,9.95,9.95,8.45,1.204,10.12,9.21,8.39,7.7,7.275,5.85,0,0
"2018-03-15 23:34:00",427193,0,17.24,16.85,17,64.18,0,166.4,12.95,12.2,10.7,9.95,9.2,7.7,0.953,10.41,9.56,8.74,7.925,7.35,5.887,0,0
"2018-03-15 23:35:00",427194,0,17.22,16.78,16.93,64.51,0,166.4,12.95,11.45,11.45,9.95,9.95,8.45,1.044,10.51,9.37,8.42,7.587,7.112,5.675,0,0
"2018-03-15 23:36:00",427195,0,17.2,16.81,16.96,64.42,0,164.4,12.2,11.45,10.7,9.95,9.2,7.7,1.069,10.24,9.51,8.5,7.675,6.975,5.537,0,0
"2018-03-15 23:37:00",427196,0,17.17,16.74,16.88,64.78,0,165.2,12.2,11.45,10.7,9.95,9.2,6.95,0.909,10.42,9.57,8.37,7.462,6.862,5.462,0,0
"2018-03-15 23:38:00",427197,0,17.17,16.78,16.89,64.69,0,165.6,12.2,11.45,9.95,9.2,9.2,7.7,1.21,9.87,9.04,8.2,7.262,6.737,5.475,0,0
"2018-03-15 23:39:00",427198,0,17.09,16.69,16.8,65.11,0,164,12.95,13.7,11.45,9.95,9.2,7.7,0.928,10.42,9.72,8.62,7.625,6.975,5.637,0,0
"2018-03-15 23:40:00",427199,0,17.13,16.74,16.85,64.95,0,163.3,12.2,12.2,11.45,9.95,9.2,8.45,1.185,10.62,9.86,8.66,7.662,7.15,5.812,0,0
"2018-03-15 23:41:00",427200,0,17.22,16.78,16.93,64.83,0,162.5,13.7,12.95,11.45,11.45,10.7,8.45,1.127,11.67,11.01,9.96,8.92,8.3,6.612,0,0
"2018-03-15 23:42:00",427201,0,17.2,16.82,16.96,64.66,0,165.3,12.95,11.45,11.45,9.95,9.2,7.7,1.056,10.73,9.74,8.79,7.975,7.362,5.875,0,0
"2018-03-15 23:43:00",427202,0,17.16,16.79,16.92,64.87,0,165.3,13.7,13.7,12.2,11.45,10.7,9.95,1.364,11.32,10.46,9.26,8.29,7.637,6.012,0,0
"2018-03-15 23:44:00",427203,0,17.07,16.69,16.82,65.22,0,165.6,12.95,12.2,10.7,9.95,9.2,7.7,0.981,10.51,9.8,8.86,8.08,7.387,5.9,0,0
"2018-03-15 23:45:00",427204,0,17.05,16.68,16.81,65.26,0,166.8,12.95,12.95,12.2,11.45,9.95,8.45,1.369,10.57,9.62,8.69,7.837,7.225,5.862,0,0
"2018-03-15 23:46:00",427205,0,16.92,16.55,16.69,65.81,0,163.2,12.2,11.45,11.45,9.95,9.2,8.45,0.959,10.3,9.62,8.76,7.962,7.412,6.037,0,0
"2018-03-15 23:47:00",427206,0,16.9,16.5,16.65,66.05,0,166.1,12.2,10.7,10.7,9.95,9.2,7.7,1.032,10.36,9.67,8.72,8.05,7.437,5.75,0,0
"2018-03-15 23:48:00",427207,0,16.95,16.54,16.71,66.03,0,166.1,13.7,12.95,12.2,11.45,10.7,9.2,1.276,11.52,10.85,9.94,8.97,8.3,6.625,0,0
"2018-03-15 23:49:00",427208,0,17,16.65,16.81,65.7,0,164.5,15.2,15.2,14.45,12.95,12.2,9.95,1.506,12.17,11.29,10.46,9.52,8.72,6.837,0,0
"2018-03-15 23:50:00",427209,-1,17.15,16.84,16.99,64.97,0,161,14.45,14.45,13.7,12.2,12.2,9.95,1.3,11.57,11.31,10.73,9.67,8.91,6.912,0,0
"2018-03-15 23:51:00",427210,-1,17.08,16.76,16.92,65.38,0,162.3,14.45,14.45,13.7,12.95,11.45,9.2,1.297,12.27,11.95,10.96,9.75,8.95,7.087,0,0
"2018-03-15 23:52:00",427211,-1,17.04,16.72,16.86,65.54,0,161.9,12.95,12.95,13.7,12.95,12.2,10.7,1.362,11.35,10.77,9.9,8.87,8.25,6.662,0,0
"2018-03-15 23:53:00",427212,-1,16.98,16.68,16.84,65.81,0,163,14.45,12.95,12.2,11.45,10.7,8.45,1.064,11.07,10.86,9.86,9.05,8.41,6.8,0,0
"2018-03-15 23:54:00",427213,-1,17.08,16.71,16.85,65.78,0,163.4,14.45,13.7,12.95,12.95,12.95,10.7,1.273,12.26,11.41,10.4,9.52,8.86,7.25,0,0
"2018-03-15 23:55:00",427214,-1,17.04,16.67,16.79,66.01,0,162.5,14.45,13.7,12.2,10.7,9.95,7.7,1.125,11.66,10.75,9.71,8.56,7.8,6.225,0,0
"2018-03-15 23:56:00",427215,-1,17.04,16.7,16.83,65.87,0,161.7,14.45,13.7,13.7,12.2,11.45,9.95,1.374,11.8,11.1,10.16,9.24,8.52,6.762,0,0
"2018-03-15 23:57:00",427216,-1,16.99,16.65,16.8,66.08,0,164.7,13.7,13.7,12.2,11.45,10.7,8.45,1.038,11.74,11.19,10.2,9.21,8.49,6.737,0,0
"2018-03-15 23:58:00",427217,-1,16.94,16.62,16.75,66.24,0,161.3,13.7,12.95,12.2,12.2,10.7,8.45,1.282,11.54,10.81,10.01,9,8.26,6.575,0,0
"2018-03-15 23:59:00",427218,-1,17.02,16.66,16.81,66.17,0,159.3,14.45,14.45,12.95,12.2,11.45,9.2,1.415,12.91,11.95,10.77,9.72,8.94,7.1,0,0
"2018-03-16 00:00:00",427219,-1,17.09,16.73,16.89,65.98,0,161.8,15.2,13.7,13.7,11.45,10.7,9.2,1.096,12.66,11.75,10.48,9.46,8.66,6.687,0,0
"2018-03-16 00:01:00",427220,-1,16.96,16.64,16.79,66.33,0,161.2,12.95,12.95,12.2,11.45,10.7,8.45,1.21,11.42,10.9,9.7,8.76,7.987,6.412,0,0
"2018-03-16 00:02:00",427221,-1,16.78,16.52,16.68,66.79,0,166.7,12.95,12.95,12.2,10.7,9.95,8.45,1.301,9.95,9.47,8.77,7.987,7.387,5.95,0,0
"2018-03-16 00:03:00",427222,-1,16.65,16.33,16.51,67.61,0,166.8,12.95,12.2,10.7,9.2,8.45,7.7,0.918,10.15,9.34,8.37,7.6,6.975,5.587,0,0
"2018-03-16 00:04:00",427223,-1,16.65,16.34,16.51,67.69,0,164.5,12.95,12.95,12.2,11.45,10.7,9.2,1.428,10.82,10.42,9.46,8.59,7.812,6.15,0,0
"2018-03-16 00:05:00",427224,-1,16.7,16.39,16.57,67.6,0,163.7,13.7,13.7,12.2,11.45,10.7,9.2,1.298,10.77,10.27,9.32,8.35,7.75,6.075,0,0
"2018-03-16 00:06:00",427225,-1,16.68,16.36,16.55,67.77,0,164,12.95,12.2,11.45,10.7,9.95,8.45,1.152,10.92,9.92,9.05,8.11,7.437,5.925,0,0
"2018-03-16 00:07:00",427226,-1,16.72,16.4,16.59,67.66,0,164.4,12.95,12.95,11.45,9.95,9.95,7.7,0.977,10.75,9.99,9.17,8.34,7.65,6,0,0
"2018-03-16 00:08:00",427227,-1,16.75,16.41,16.6,67.74,0,165.5,14.45,13.7,12.2,12.2,10.7,9.2,1.209,12.04,11.01,10.15,9.35,8.72,6.837,0,0
"2018-03-16 00:09:00",427228,-1,16.79,16.47,16.67,67.48,0,165.7,13.7,12.95,12.2,11.45,10.7,8.45,1.186,11.25,10.42,9.79,8.77,8.17,6.462,0,0
"2018-03-16 00:10:00",427229,0,16.7,16.39,16.58,67.82,0,162.8,12.2,12.2,10.7,10.7,10.7,9.2,1.102,10.4,9.94,9.06,8.25,7.587,6.087,0,0
"2018-03-16 00:11:00",427230,0,16.61,16.32,16.5,68.22,0,164.8,12.95,12.2,11.45,10.7,9.95,7.7,1.122,10.42,9.91,9.09,8.14,7.537,6.012,0,0
"2018-03-16 00:12:00",427231,0,16.69,16.34,16.54,68.27,0,169.5,12.95,12.95,12.2,10.7,9.95,8.45,0.981,11.46,10.89,9.92,8.92,8.27,6.65,0,0
"2018-03-16 00:13:00",427232,0,16.68,16.37,16.54,68.17,0,169.7,12.2,10.7,9.95,9.2,9.2,7.7,0.997,9.95,9.3,8.33,7.487,6.975,5.625,0,0
"2018-03-16 00:14:00",427233,0,16.67,16.32,16.52,68.53,0,168.1,13.7,12.95,12.95,11.45,10.7,8.45,1.236,10.98,10.46,9.55,8.54,7.837,6.187,0,0
"2018-03-16 00:15:00",427234,0,16.76,16.43,16.61,68.18,0,168.8,13.7,12.95,10.7,10.7,9.95,8.45,0.923,11.42,10.69,9.79,8.84,8.05,6.375,0,0
"2018-03-16 00:16:00",427235,0,16.71,16.41,16.6,68.24,0,169,12.95,12.95,12.2,10.7,9.95,8.45,1.324,10.42,9.75,8.75,7.85,7.312,5.775,0,0
"2018-03-16 00:17:00",427236,0,16.64,16.31,16.52,68.77,0,168.4,13.7,14.45,13.7,12.2,11.45,9.2,1.221,11.11,10.1,9.01,8,7.3,5.875,0,0
"2018-03-16 00:18:00",427237,0,16.72,16.36,16.57,68.65,0,165.7,13.7,13.7,12.95,12.95,11.45,9.2,1.343,11.54,10.67,9.71,8.71,8,6.3,0,0
"2018-03-16 00:19:00",427238,0,16.76,16.44,16.63,68.33,0,166,14.45,14.45,13.7,12.2,11.45,9.2,1.464,11.54,11.26,10.11,9.01,8.22,6.55,0,0
"2018-03-16 00:20:00",427239,0,16.75,16.43,16.6,68.42,0,166.5,14.45,12.95,12.2,10.7,9.95,9.2,1.277,11.51,10.52,9.47,8.42,7.725,6.175,0,0
"2018-03-16 00:21:00",427240,0,16.78,16.46,16.64,68.37,0,164.7,14.45,14.45,12.95,10.7,9.95,8.45,1.128,11.11,10.26,9.41,8.51,7.812,6.162,0,0
"2018-03-16 00:22:00",427241,0,16.7,16.38,16.57,68.71,0,162.9,12.95,12.95,11.45,10.7,9.95,8.45,0.882,11.26,10.27,9.22,8.33,7.687,6.175,0,0
"2018-03-16 00:23:00",427242,0,16.67,16.35,16.53,68.92,0,164.8,12.95,12.2,12.2,11.45,10.7,9.2,1.386,11.19,10.45,9.29,8.26,7.6,5.912,0,0
"2018-03-16 00:24:00",427243,0,16.72,16.39,16.6,68.85,0,165.7,13.7,14.45,12.95,12.2,11.45,9.95,0.898,12.29,11.98,11.1,10.16,9.17,7.3,0,0
"2018-03-16 00:25:00",427244,0,16.76,16.46,16.66,68.56,0,166.8,14.45,13.7,12.95,12.2,10.7,9.95,1.11,12.34,11.31,10.19,9.2,8.52,6.987,0,0
"2018-03-16 00:26:00",427245,0,16.68,16.39,16.57,68.92,0,168.6,14.45,12.95,12.2,10.7,9.95,8.45,1.019,11.69,11.04,9.84,8.65,7.875,6.3,0,0
"2018-03-16 00:27:00",427246,0,16.71,16.36,16.53,69.13,0,166.7,15.2,14.45,12.95,12.2,11.45,9.95,1.3,12.39,11.54,10.22,9.11,8.29,6.512,0,0
"2018-03-16 00:28:00",427247,0,16.77,16.44,16.63,68.86,0,167.4,14.45,14.45,14.45,12.95,12.2,9.95,1.38,12.09,11.45,10.51,9.46,8.64,6.812,0,0
"2018-03-16 00:29:00",427248,0,16.71,16.38,16.57,69.19,0,166.5,13.7,12.95,12.95,11.45,10.7,9.2,1.065,11.69,10.7,9.72,8.74,7.937,6.287,0,0
"2018-03-16 00:30:00",427249,0,16.69,16.38,16.56,69.26,0,165,13.7,13.7,12.95,12.2,10.7,9.95,1.124,11.67,11.17,10.45,9.5,8.62,6.812,0,0
"2018-03-16 00:31:00",427250,0,16.69,16.36,16.55,69.44,0,168,14.45,13.7,12.95,11.45,11.45,9.95,1.389,12.29,11.51,10.37,9.37,8.72,7.062,0,0
"2018-03-16 00:32:00",427251,0,16.72,16.38,16.56,69.46,0,167.1,14.45,13.7,13.7,12.95,12.2,10.7,1.774,11.77,11.04,9.99,8.99,8.3,6.637,0,0
"2018-03-16 00:33:00",427252,0,16.72,16.39,16.59,69.43,0,166.4,13.7,14.45,13.7,12.2,11.45,9.2,1.684,11.15,10.67,9.74,8.76,8.15,6.65,0,0
"2018-03-16 00:34:00",427253,0,16.6,16.28,16.46,70.01,0,166.2,14.45,12.95,12.2,11.45,10.7,9.2,1.374,11.21,10.57,9.59,8.56,7.887,6.287,0,0
"2018-03-16 00:35:00",427254,0,16.65,16.33,16.49,69.85,0,167,13.7,13.7,12.2,11.45,10.7,8.45,1.284,11.12,10.52,9.29,8.3,7.65,6,0,0
"2018-03-16 00:36:00",427255,0,16.71,16.32,16.49,70.08,0,168.2,14.45,14.45,12.95,11.45,11.45,9.2,1.338,12.29,11.73,10.66,9.46,8.84,6.987,0,0
"2018-03-16 00:37:00",427256,0,16.77,16.45,16.63,69.56,0,168.1,14.45,14.45,12.95,12.2,10.7,9.2,0.977,12.12,11.7,10.71,9.84,9,7.112,0,0
"2018-03-16 00:38:00",427257,0,16.8,16.48,16.68,69.59,0,171.2,16.7,15.95,15.2,13.7,12.95,9.95,1.636,12.74,12.16,11.11,10.06,9.31,7.2,0,0
"2018-03-16 00:39:00",427258,0,16.75,16.43,16.61,69.79,0,170.5,13.7,13.7,12.2,12.2,10.7,8.45,1.265,11.85,11.14,9.96,8.99,8.27,6.525,0,0
"2018-03-16 00:40:00",427259,0,16.77,16.43,16.61,69.93,0,169.4,14.45,13.7,12.95,11.45,11.45,9.2,1.081,12.36,11.77,10.69,9.64,8.77,6.887,0,0
"2018-03-16 00:41:00",427260,0,16.72,16.43,16.61,69.94,0,171,14.45,14.45,12.95,11.45,10.7,7.7,0.969,11.51,10.91,9.75,8.87,8.16,6.312,0,0
"2018-03-16 00:42:00",427261,0,16.77,16.45,16.63,70.05,0,169.8,14.45,14.45,13.7,12.95,11.45,10.7,1.198,11.99,11.54,10.48,9.46,8.81,7.087,0,0
"2018-03-16 00:43:00",427262,0,16.77,16.44,16.64,70.07,0,171,13.7,13.7,12.95,10.7,9.95,8.45,1.106,11.36,10.54,9.77,8.82,8.15,6.425,0,0
"2018-03-16 00:44:00",427263,0,16.72,16.41,16.62,70.36,0,169.7,15.2,15.2,14.45,12.2,12.2,10.7,1.352,12.2,11.67,10.82,9.86,9.24,7.262,0,0
"2018-03-16 00:45:00",427264,0,16.76,16.42,16.62,70.32,0,168.6,15.95,14.45,14.45,12.95,11.45,9.95,1.513,12.96,12.04,10.91,9.89,9.07,7.075,0,0
"2018-03-16 00:46:00",427265,0,16.81,16.48,16.68,70.15,0,170.6,14.45,13.7,12.95,12.2,11.45,9.2,1.117,12.06,11.48,10.69,9.6,8.82,7.062,0,0
"2018-03-16 00:47:00",427266,0,16.75,16.43,16.63,70.38,0,171.3,14.45,15.2,13.7,13.7,12.2,9.95,1.411,12.19,11.14,10.12,9.1,8.33,6.6,0,0
"2018-03-16 00:48:00",427267,0,16.75,16.42,16.59,70.52,0,169.8,16.7,14.45,13.7,12.95,12.2,10.7,1.483,12.57,11.45,10.26,9.45,8.77,6.962,0,0
"2018-03-16 00:49:00",427268,0,16.89,16.53,16.71,70.19,0,170.2,16.7,15.95,14.45,12.95,12.2,9.95,1.378,13.91,13.23,12.14,11.04,10.17,8.04,0,0
"2018-03-16 00:50:00",427269,-1,16.85,16.52,16.69,70.15,0,167.5,15.95,15.95,13.7,12.2,12.95,9.95,1.248,13.07,12.01,10.7,9.71,9.04,7.237,0,0
"2018-03-16 00:51:00",427270,-1,16.77,16.42,16.6,70.61,0,166.6,15.2,15.2,13.7,12.95,11.45,9.2,1.352,12.34,11.42,10.39,9.52,8.84,7.062,0,0
"2018-03-16 00:52:00",427271,-1,16.65,16.34,16.52,71.02,0,166.2,13.7,13.7,12.2,11.45,11.45,9.2,1.218,11.42,10.82,9.96,9.16,8.54,6.812,0,0
"2018-03-16 00:53:00",427272,-1,16.65,16.3,16.5,71.18,0,167.4,13.7,12.95,12.2,11.45,10.7,8.45,1.14,11.9,11.17,10.01,8.84,8.14,6.487,0,0
"2018-03-16 00:54:00",427273,-1,16.7,16.36,16.54,71.03,0,168.7,15.2,14.45,13.7,12.2,12.2,9.95,1.397,12.9,12.4,11.14,10.06,9.36,7.475,0,0
"2018-03-16 00:55:00",427274,-1,16.63,16.31,16.47,71.18,0,170.4,14.45,14.45,12.95,12.95,12.2,9.95,1.528,12.31,11.23,10.21,9.27,8.55,6.737,0,0
"2018-03-16 00:56:00",427275,-1,16.61,16.29,16.48,71.4,0,169.9,15.95,15.95,13.7,12.95,11.45,9.2,1.289,12.19,11.92,10.92,9.77,8.95,6.95,0,0
"2018-03-16 00:57:00",427276,-1,16.69,16.36,16.55,71.18,0,168.9,15.95,15.2,13.7,12.95,12.2,9.95,1.328,12.91,12.3,11.25,10.09,9.29,7.312,0,0
"2018-03-16 00:58:00",427277,-1,16.62,16.31,16.49,71.27,0,168.8,12.95,12.2,12.2,11.45,9.95,9.2,1.054,10.99,10.45,9.55,8.67,8.01,6.325,0,0
"2018-03-16 00:59:00",427278,-1,16.51,16.17,16.35,71.99,0,168.5,14.45,13.7,12.95,10.7,10.7,8.45,1.55,12.07,10.98,9.66,8.57,8,6.45,0,0
"2018-03-16 01:00:00",427279,-1,16.6,16.25,16.44,71.76,0,170.9,14.45,14.45,13.7,12.95,12.95,9.95,1.337,13.17,12.36,11.19,10.04,9.37,7.387,0,0
"2018-03-16 01:01:00",427280,-1,16.67,16.34,16.53,71.34,0,170.1,14.45,13.7,12.95,12.2,12.2,9.95,1.293,12.21,11.6,10.81,9.81,9.07,7.212,0,0
"2018-03-16 01:02:00",427281,-1,16.64,16.33,16.51,71.45,0,171.7,14.45,13.7,12.95,12.2,11.45,9.95,1.2,12.7,12.15,10.92,9.81,9.05,7.125,0,0
"2018-03-16 01:03:00",427282,-1,16.57,16.28,16.46,71.62,0,171.1,14.45,13.7,12.95,11.45,11.45,9.2,1.295,11.8,11.07,10.16,9.17,8.46,6.737,0,0
"2018-03-16 01:04:00",427283,-1,16.59,16.27,16.44,71.82,0,171.6,15.2,15.2,13.7,12.95,12.2,11.45,1.384,12.66,12.07,10.8,9.6,8.74,6.912,0,0
"2018-03-16 01:05:00",427284,-1,16.63,16.3,16.47,71.68,0,170.5,15.2,15.2,13.7,12.2,12.2,9.2,1.232,12.98,12.3,11.07,9.92,9.17,7.225,0,0
"2018-03-16 01:06:00",427285,-1,16.64,16.32,16.48,71.68,0,169.6,15.95,14.45,12.95,12.2,12.2,9.95,1.011,13.4,12.5,11.25,10.17,9.44,7.45,0,0
"2018-03-16 01:07:00",427286,-1,16.57,16.25,16.42,71.85,0,170.7,15.2,13.7,12.95,11.45,10.7,8.45,1.288,12.16,11.06,9.81,8.74,8.09,6.262,0,0
"2018-03-16 01:08:00",427287,-1,16.51,16.18,16.38,72.37,0,169.8,14.45,14.45,12.95,12.95,12.2,9.95,1.422,12.74,12.01,10.8,9.64,8.94,7.062,0,0
"2018-03-16 01:09:00",427288,-1,16.53,16.21,16.39,72.21,0,170.3,13.7,13.7,12.2,11.45,10.7,9.2,1.111,12.19,11.57,10.56,9.42,8.5,6.7,0,0
"2018-03-16 01:10:00",427289,0,16.46,16.15,16.34,72.49,0,170.3,14.45,14.45,12.95,12.2,11.45,9.95,1.216,11.99,11.37,10.35,9.22,8.5,6.8,0,0
"2018-03-16 01:11:00",427290,0,16.46,16.14,16.31,72.53,0,172.5,13.7,13.7,12.2,11.45,11.45,8.45,1.023,12.06,11.07,9.8,8.61,7.812,6.162,0,0
"2018-03-16 01:12:00",427291,0,16.41,16.06,16.22,72.84,0,174.7,13.7,12.95,12.2,11.45,10.7,8.45,1.436,11.42,10.3,9.21,8.3,7.675,5.95,0,0
"2018-03-16 01:13:00",427292,0,16.39,16.03,16.2,73.03,0,175.1,14.45,13.7,12.95,12.2,11.45,8.45,1.179,11.71,10.69,9.66,8.66,7.912,6.2,0,0
"2018-03-16 01:14:00",427293,0,16.44,16.06,16.23,72.99,0,176.7,13.7,12.95,12.2,10.7,10.7,8.45,1.204,11.23,10.16,9.01,8.01,7.387,5.8,0,0
"2018-03-16 01:15:00",427294,0,16.39,16.03,16.2,73.12,0,177.5,13.7,13.7,12.2,11.45,11.45,9.2,1.221,11.45,10.64,9.67,8.7,8.05,6.312,0,0
"2018-03-16 01:16:00",427295,0,16.33,15.99,16.17,73.28,0,178.1,12.2,11.45,9.95,9.2,8.45,7.7,0.847,10.36,9.51,8.46,7.6,6.887,5.487,0,0
"2018-03-16 01:17:00",427296,0,16.31,15.95,16.14,73.59,0,175.8,14.45,13.7,12.95,12.2,10.7,8.45,1.066,11.56,10.87,9.9,8.96,8.26,6.575,0,0
"2018-03-16 01:18:00",427297,0,16.32,15.99,16.16,73.44,0,177.6,14.45,15.2,12.95,11.45,11.45,9.2,1.762,11.37,10.6,9.75,8.65,7.95,6.162,0,0
"2018-03-16 01:19:00",427298,0,16.41,16.08,16.27,73.13,0,176.5,15.2,15.2,13.7,12.95,12.2,9.2,1.53,12.49,11.79,10.82,9.8,9.05,7.262,0,0
"2018-03-16 01:20:00",427299,0,16.41,16.09,16.28,72.99,0,172.9,14.45,13.7,12.95,11.45,11.45,9.2,1.458,11.51,10.6,9.62,8.55,7.875,6.275,0,0
"2018-03-16 01:21:00",427300,0,16.39,16.05,16.25,73.24,0,177.3,16.7,13.7,13.7,12.2,11.45,9.95,1.108,12.56,11.56,10.62,9.61,8.81,6.837,0,0
"2018-03-16 01:22:00",427301,0,16.41,16.08,16.26,73.12,0,177.5,13.7,12.95,12.2,11.45,9.95,8.45,1.125,12.1,11.35,10.04,8.94,8.08,6.337,0,0
"2018-03-16 01:23:00",427302,0,16.5,16.14,16.32,73,0,178.5,15.95,15.2,13.7,13.7,12.2,9.95,1.361,13.69,12.77,11.42,10.15,9.31,7.187,0,0
"2018-03-16 01:24:00",427303,0,16.55,16.22,16.41,72.61,0,176.8,15.2,15.2,12.95,12.95,12.2,9.2,1.363,12.75,12.25,10.99,9.76,9.04,7.025,0,0
"2018-03-16 01:25:00",427304,0,16.47,16.17,16.34,72.76,0,177.3,13.7,13.7,12.2,11.45,10.7,9.2,1.268,11.52,10.55,9.36,8.3,7.625,6.187,0,0
"2018-03-16 01:26:00",427305,0,16.44,16.09,16.28,73.27,0,177.8,14.45,14.45,12.95,12.2,12.2,9.95,1.273,12.45,11.66,10.6,9.66,8.85,6.912,0,0
"2018-03-16 01:27:00",427306,0,16.45,16.12,16.31,73.09,0,177.7,15.2,15.2,13.7,12.2,11.45,9.2,1.241,12.06,11.55,10.84,9.81,8.99,6.937,0,0
"2018-03-16 01:28:00",427307,0,16.38,16.08,16.26,73.23,0,178,13.7,12.95,12.2,10.7,10.7,8.45,1.275,11.61,10.62,9.47,8.5,7.775,6.162,0,0
"2018-03-16 01:29:00",427308,0,16.31,15.99,16.16,73.68,0,176.8,13.7,13.7,12.2,10.7,9.95,7.7,1.124,10.96,10.2,9.19,8.16,7.362,5.712,0,0
"2018-03-16 01:30:00",427309,0,16.33,15.98,16.16,73.88,0,177,14.45,12.95,12.95,12.2,11.45,9.95,1.174,11.77,10.95,10.06,9.21,8.46,6.537,0,0
"2018-03-16 01:31:00",427310,0,16.37,16.01,16.21,73.69,0,176.9,15.2,14.45,13.7,12.2,11.45,9.95,1.362,12.11,11.25,10.39,9.35,8.65,6.737,0,0
"2018-03-16 01:32:00",427311,0,16.47,16.07,16.29,73.52,0,180.4,17.45,16.7,15.95,14.45,13.7,10.7,1.416,13.8,12.95,12.01,10.85,9.75,7.462,0,0
"2018-03-16 01:33:00",427312,0,16.7,16.31,16.51,72.51,0,183.1,17.45,15.95,15.2,15.2,14.45,10.7,1.327,14.52,13.52,12.12,11.04,10.15,7.875,0,0
"2018-03-16 01:34:00",427313,0,16.52,16.22,16.39,72.79,0,182.1,12.95,12.95,12.95,11.45,10.7,8.45,1.291,11.49,10.74,9.64,8.61,7.962,6.075,0,0
"2018-03-16 01:35:00",427314,0,16.37,16.04,16.23,73.67,0,181.5,15.2,12.95,12.2,11.45,10.7,8.45,1.047,11.7,10.62,9.45,8.45,7.737,5.962,0,0
"2018-03-16 01:36:00",427315,0,16.47,16.05,16.25,73.72,0,179.7,15.2,14.45,12.95,12.2,11.45,9.2,1.213,12.87,11.77,10.64,9.65,8.79,6.737,0,0
"2018-03-16 01:37:00",427316,0,16.46,16.12,16.29,73.38,0,178.6,15.2,13.7,12.95,11.45,10.7,8.45,1.233,11.12,10.45,9.74,8.86,8.16,6.337,0,0
"2018-03-16 01:38:00",427317,0,16.38,16.03,16.24,73.79,0,179,13.7,15.2,13.7,13.7,12.2,9.95,1.676,12.01,11.46,10.4,9.34,8.65,6.762,0,0
"2018-03-16 01:39:00",427318,0,16.41,16.07,16.25,73.59,0,180.6,15.2,14.45,12.95,12.2,11.45,9.2,1.515,12.07,11.01,10.09,9.11,8.41,6.487,0,0
"2018-03-16 01:40:00",427319,0,16.39,16.04,16.23,73.7,0,180,14.45,12.95,12.2,12.2,11.45,8.45,1.41,11.74,10.79,9.74,8.62,7.862,6.087,0,0
"2018-03-16 01:41:00",427320,0,16.41,16.07,16.26,73.63,0,181,15.2,14.45,14.45,11.45,11.45,9.2,1.433,11.36,10.77,9.77,8.74,8.05,6.162,0,0
"2018-03-16 01:42:00",427321,0,16.34,16.03,16.2,73.83,0,182.8,15.2,15.2,14.45,11.45,10.7,8.45,1.17,11.9,11.2,10.29,9.19,8.45,6.512,0,0
"2018-03-16 01:43:00",427322,0,16.51,16.14,16.32,73.41,0,183.2,14.45,15.2,14.45,13.7,12.95,10.7,1.628,12.5,11.39,10.35,9.25,8.41,6.5,0,0
"2018-03-16 01:44:00",427323,0,16.44,16.07,16.23,73.68,0,180.5,15.95,15.2,13.7,12.95,12.2,9.95,1.179,12.3,11.42,10.34,9.36,8.61,6.725,0,0
"2018-03-16 01:45:00",427324,0,16.59,16.2,16.4,73.19,0,181.1,16.7,15.95,14.45,13.7,12.95,9.95,1.546,13.61,12.82,11.71,10.54,9.61,7.375,0,0
"2018-03-16 01:46:00",427325,0,16.53,16.19,16.37,73.14,0,180.9,15.2,12.95,12.95,12.2,11.45,9.2,1.386,12.15,11.24,10.3,9.24,8.44,6.4,0,0
"2018-03-16 01:47:00",427326,0,16.47,16.12,16.31,73.5,0,180.6,12.95,12.2,12.2,10.7,9.95,8.45,1.054,11.39,10.46,9.32,8.45,7.762,6.062,0,0
"2018-03-16 01:48:00",427327,0,16.42,16.07,16.24,73.73,0,184.1,13.7,13.7,12.95,12.2,10.7,8.45,1.266,11.52,10.87,9.85,8.84,8.1,6.312,0,0
"2018-03-16 01:49:00",427328,0,16.42,16.08,16.25,73.73,0,183.4,15.2,13.7,13.7,12.95,12.2,9.95,1.384,11.84,10.66,9.52,8.7,7.987,6.212,0,0
"2018-03-16 01:50:00",427329,-1,16.49,16.1,16.26,73.71,0,180.9,15.2,14.45,14.45,12.95,12.2,9.2,1.231,13.09,12.42,11.19,9.95,9.09,7.05,0,0
"2018-03-16 01:51:00",427330,-1,16.44,16.13,16.28,73.54,0,181,13.7,12.95,13.7,11.45,10.7,8.45,1.312,11.2,10.56,9.65,8.66,7.962,6.225,0,0
"2018-03-16 01:52:00",427331,-1,16.3,15.96,16.11,74.3,0,182.1,13.7,12.95,11.45,10.7,9.95,7.7,1.069,11.04,10.05,8.92,8.02,7.225,5.525,0,0
"2018-03-16 01:53:00",427332,-1,16.37,15.96,16.13,74.48,0,181,15.2,13.7,12.95,11.45,10.7,9.2,1.4,11.74,10.56,9.62,8.56,7.8,6.112,0,0
"2018-03-16 01:54:00",427333,-1,16.49,16.09,16.26,73.81,0,184.7,16.7,15.95,14.45,13.7,12.95,9.95,1.292,13.45,12.59,11.26,10.26,9.49,7.45,0,0
"2018-03-16 01:55:00",427334,-1,16.38,16.08,16.22,73.77,0,182.4,13.7,12.95,12.2,11.45,10.7,8.45,1.193,11.34,10.65,9.54,8.52,7.75,6.125,0,0
"2018-03-16 01:56:00",427335,-1,16.32,15.98,16.16,74.29,0,182.5,13.7,12.2,12.2,11.45,10.7,8.45,1.085,11.79,10.84,9.85,8.95,8.19,6.362,0,0
"2018-03-16 01:57:00",427336,-1,16.27,15.93,16.1,74.59,0,182.5,14.45,12.95,12.95,11.45,10.7,9.2,1.082,11.62,11.2,10.12,9.12,8.31,6.55,0,0
"2018-03-16 01:58:00",427337,-1,16.24,15.92,16.09,74.61,0,184.2,13.7,12.95,11.45,10.7,9.95,8.45,0.945,11.6,10.73,9.81,8.84,8.2,6.375,0,0
"2018-03-16 01:59:00",427338,-1,16.21,15.9,16.08,74.75,0,183.2,13.7,12.95,12.95,12.95,11.45,8.45,1.173,11.41,10.79,9.91,9.11,8.41,6.475,0,0
"2018-03-16 02:00:00",427339,-1,16.3,15.97,16.14,74.52,0,183.2,15.2,15.2,14.45,12.95,12.2,9.95,1.584,12.49,11.82,10.64,9.47,8.71,6.75,0,0
"2018-03-16 02:01:00",427340,-1,16.35,16,16.17,74.37,0,181.2,15.2,14.45,12.95,12.2,10.7,8.45,1.164,12.07,11.24,10.02,8.91,8.14,6.4,0,0
"2018-03-16 02:02:00",427341,-1,16.43,16.07,16.23,74.08,0,184.2,14.45,14.45,12.95,12.2,11.45,9.95,1.235,12.61,11.8,10.61,9.47,8.62,6.85,0,0
"2018-03-16 02:03:00",427342,-1,16.23,15.95,16.1,74.53,0,184,12.95,12.2,11.45,9.95,9.95,7.7,1.238,10.09,9.36,8.52,7.8,7.1,5.475,0,0
"2018-03-16 02:04:00",427343,-1,16.21,15.84,16.01,75.18,0,183.1,13.7,12.95,11.45,10.7,10.7,8.45,0.982,11.56,10.36,9.39,8.39,7.737,6.05,0,0
"2018-03-16 02:05:00",427344,-1,16.33,15.93,16.08,74.83,0,183.9,14.45,13.7,13.7,12.2,11.45,9.2,1.399,12.96,12.2,10.69,9.41,8.49,6.575,0,0
"2018-03-16 02:06:00",427345,-1,16.36,15.97,16.13,74.54,0,182.1,14.45,13.7,12.95,12.2,11.45,9.95,1.235,12.52,11.48,10.55,9.41,8.62,6.762,0,0
"2018-03-16 02:07:00",427346,-1,16.3,15.96,16.12,74.64,0,181.6,13.7,12.95,12.2,10.7,10.7,7.7,1.242,11.48,10.37,9.26,8.33,7.762,6.15,0,0
"2018-03-16 02:08:00",427347,-1,16.3,15.92,16.09,74.88,0,185.3,14.45,14.45,13.7,12.2,12.2,9.2,1.302,12.99,12.16,10.82,9.67,8.77,6.8,0,0
"2018-03-16 02:09:00",427348,-1,16.34,16,16.17,74.54,0,186.3,14.45,14.45,13.7,12.2,12.2,9.95,1.766,12.66,11.73,10.71,9.61,8.86,6.912,0,0
"2018-03-16 02:10:00",427349,0,16.28,15.95,16.1,74.8,0,185.6,14.45,12.95,12.2,11.45,10.7,9.2,1.289,11.4,10.39,9.54,8.66,7.95,6.112,0,0
"2018-03-16 02:11:00",427350,0,16.28,15.92,16.09,74.94,0,188,15.2,14.45,14.45,12.95,11.45,9.95,1.679,12.81,11.92,10.86,9.71,8.89,6.775,0,0
"2018-03-16 02:12:00",427351,0,16.31,16.01,16.16,74.55,0,183.7,13.7,12.95,12.95,10.7,9.95,7.7,0.918,12.07,11.07,9.86,8.72,7.975,6.212,0,0
"2018-03-16 02:13:00",427352,0,16.21,15.9,16.09,75,0,185.3,14.45,13.7,12.2,11.45,10.7,8.45,1.496,11.41,10.51,9.54,8.62,7.925,6.237,0,0
"2018-03-16 02:14:00",427353,0,16.17,15.83,15.99,75.46,0,185.4,13.7,12.95,12.2,10.7,10.7,9.2,1.172,11.69,10.61,9.42,8.44,7.762,5.95,0,0
"2018-03-16 02:15:00",427354,0,16.22,15.87,16.02,75.32,0,186.2,15.2,14.45,13.7,12.95,11.45,9.2,1.375,12.76,11.92,10.51,9.37,8.56,6.675,0,0
"2018-03-16 02:16:00",427355,0,16.3,15.93,16.09,74.99,0,186,15.2,13.7,12.2,11.45,11.45,9.2,1.164,12.48,11.42,10.65,9.61,8.89,7.15,0,0
"2018-03-16 02:17:00",427356,0,16.32,15.99,16.17,74.79,0,183.9,14.45,14.45,12.95,12.2,12.2,9.2,1.278,12.7,12.17,11.27,10.04,9.11,7.112,0,0
"2018-03-16 02:18:00",427357,0,16.25,15.96,16.13,74.83,0,185.7,15.2,15.2,12.95,12.95,12.2,8.45,1.406,12.02,10.89,9.95,8.85,8.04,6.125,0,0
"2018-03-16 02:19:00",427358,0,16.2,15.84,16.01,75.42,0,184.8,15.2,13.7,12.2,11.45,10.7,8.45,1.21,11.81,10.51,9.4,8.47,7.787,6,0,0
"2018-03-16 02:20:00",427359,0,16.25,15.84,16,75.52,0,186.6,15.2,13.7,12.95,12.95,11.45,9.95,1.205,12.8,11.8,10.7,9.59,8.69,6.625,0,0
"2018-03-16 02:21:00",427360,0,16.21,15.89,16.04,75.15,0,188.3,14.45,12.95,12.2,11.45,11.45,8.45,1.441,11.29,10.44,9.21,8.34,7.775,5.875,0,0
"2018-03-16 02:22:00",427361,0,16.13,15.78,15.94,75.72,0,186.2,15.2,13.7,12.2,10.7,10.7,8.45,1.429,11.92,10.81,9.57,8.47,7.65,5.962,0,0
"2018-03-16 02:23:00",427362,0,16.19,15.83,15.98,75.57,0,183.5,13.7,13.7,12.2,11.45,10.7,8.45,1.27,11.89,10.96,9.76,8.72,7.975,6.087,0,0
"2018-03-16 02:24:00",427363,0,16.14,15.83,15.98,75.49,0,182.8,15.95,14.45,14.45,12.95,12.95,10.7,1.357,12.35,11.49,10.64,9.52,8.75,6.725,0,0
"2018-03-16 02:25:00",427364,0,16.16,15.83,15.98,75.49,0,183.3,13.7,13.7,12.95,11.45,11.45,9.2,1.171,12.14,11.48,10.2,9.22,8.54,6.625,0,0
"2018-03-16 02:26:00",427365,0,16.12,15.77,15.92,75.72,0,182.4,13.7,13.7,12.2,10.7,9.95,7.7,1.032,11.59,10.85,9.49,8.51,7.812,6.087,0,0
"2018-03-16 02:27:00",427366,0,16.13,15.79,15.95,75.66,0,183.4,12.95,13.7,12.95,12.2,11.45,8.45,1.419,11.11,10.6,9.65,8.72,8.02,6.262,0,0
"2018-03-16 02:28:00",427367,0,16.11,15.79,15.97,75.66,0,182.3,15.95,15.2,13.7,12.95,12.2,9.95,1.613,12.12,11.4,10.32,9.27,8.37,6.487,0,0
"2018-03-16 02:29:00",427368,0,16.11,15.78,15.95,75.68,0,181.9,13.7,13.7,12.95,11.45,10.7,9.2,1.256,11.89,11.26,10.12,8.97,8.15,6.275,0,0
"2018-03-16 02:30:00",427369,0,16.12,15.78,15.95,75.68,0,181.3,12.95,12.95,12.2,11.45,10.7,7.7,1.059,11.25,10.45,9.39,8.49,7.812,6.125,0,0
"2018-03-16 02:31:00",427370,0,15.99,15.67,15.81,75.96,0,182.4,12.95,12.2,11.45,10.7,9.95,6.95,1.255,10.01,8.76,7.962,7.112,6.475,5.037,0,0
"2018-03-16 02:32:00",427371,0,15.97,15.6,15.77,76.56,0,184.6,14.45,12.2,11.45,9.95,9.95,7.7,1.091,11.15,10.01,9.11,8.02,7.337,5.587,0,0
"2018-03-16 02:33:00",427372,0,16.02,15.66,15.83,76.22,0,185.8,13.7,13.7,12.2,11.45,10.7,8.45,1.505,10.74,10.12,9.14,8.15,7.5,5.837,0,0
"2018-03-16 02:34:00",427373,0,16.04,15.67,15.82,76.12,0,186.3,12.95,12.95,12.2,10.7,9.2,7.7,1.308,10.92,9.76,8.85,7.962,7.25,5.45,0,0
"2018-03-16 02:35:00",427374,0,16.02,15.64,15.77,76.22,0,188.1,12.2,12.2,10.7,9.95,9.95,7.7,1.239,10.12,9.14,8.26,7.225,6.462,4.975,0,0
"2018-03-16 02:36:00",427375,0,15.98,15.61,15.74,76.36,0,192.4,12.2,11.45,10.7,9.2,9.2,6.95,0.948,10.09,9.5,8.47,7.6,6.975,5.375,0,0
"2018-03-16 02:37:00",427376,0,15.95,15.59,15.74,76.48,0,190.5,12.2,11.45,9.95,9.95,8.45,6.95,1.023,10.17,9.42,8.27,7.462,6.75,5.287,0,0
"2018-03-16 02:38:00",427377,0,15.91,15.55,15.69,76.63,0,189.5,11.45,11.45,10.7,9.95,9.2,7.7,1.163,9.81,9.15,8.34,7.462,6.787,5.35,0,0
"2018-03-16 02:39:00",427378,0,15.91,15.52,15.66,76.78,0,185.1,12.95,10.7,11.45,9.95,9.95,7.7,1.108,10.56,9.39,8.4,7.575,6.937,5.35,0,0
"2018-03-16 02:40:00",427379,0,15.95,15.59,15.72,76.48,0,186.5,12.2,11.45,10.7,9.95,9.2,7.7,1.061,9.89,9.59,8.87,7.95,7.237,5.562,0,0
"2018-03-16 02:41:00",427380,0,15.84,15.53,15.66,76.58,0,188.4,12.2,11.45,10.7,9.95,8.45,7.7,1.31,9.61,8.79,7.987,7.225,6.6,5.15,0,0
"2018-03-16 02:42:00",427381,0,15.93,15.52,15.71,76.92,0,186.5,12.95,12.95,12.2,11.45,9.95,8.45,1.087,11.27,10.64,9.94,9.17,8.45,6.525,0,0
"2018-03-16 02:43:00",427382,0,15.95,15.62,15.77,76.27,0,185,12.95,12.2,11.45,10.7,9.95,8.45,1.111,10.74,9.82,8.91,8.08,7.437,5.65,0,0
"2018-03-16 02:44:00",427383,0,15.99,15.63,15.78,76.27,0,189.6,12.2,12.2,11.45,10.7,9.95,8.45,1.493,10.67,9.99,8.87,7.837,7.062,5.6,0,0
"2018-03-16 02:45:00",427384,0,15.96,15.58,15.71,76.52,0,187.9,12.2,11.45,10.7,9.2,8.45,6.95,0.913,10.67,9.65,8.64,7.75,7.087,5.462,0,0
"2018-03-16 02:46:00",427385,0,15.91,15.54,15.66,76.73,0,184.4,12.2,11.45,11.45,9.95,9.95,8.45,1.164,10.22,9.55,8.7,7.862,7.262,5.562,0,0
"2018-03-16 02:47:00",427386,0,15.84,15.49,15.61,76.85,0,184.5,11.45,10.7,10.7,9.95,9.95,6.95,1.246,9.64,8.89,7.9,7.062,6.35,4.862,0,0
"2018-03-16 02:48:00",427387,0,15.86,15.44,15.62,77.29,0,180.5,13.7,13.7,11.45,10.7,9.95,8.45,1.095,10.61,9.92,9.09,8.3,7.675,5.812,0,0
"2018-03-16 02:49:00",427388,0,15.94,15.55,15.72,76.76,0,183.8,12.2,11.45,11.45,11.45,9.95,8.45,1.319,10.56,9.99,9.15,8.14,7.55,6.012,0,0
"2018-03-16 02:50:00",427389,-1,15.91,15.53,15.69,76.79,0,186.3,12.2,11.45,10.7,9.95,9.2,6.95,1.128,10.65,9.71,8.67,7.825,7.15,5.537,0,0
"2018-03-16 02:51:00",427390,-1,15.87,15.5,15.63,76.9,0,187.7,11.45,12.2,11.45,9.95,9.2,7.7,1.137,10.19,9.4,8.36,7.412,6.675,5.137,0,0
"2018-03-16 02:52:00",427391,-1,15.9,15.54,15.66,76.78,0,186.1,12.2,11.45,10.7,10.7,9.95,7.7,1.205,10.12,9.55,8.74,7.725,6.987,5.437,0,0
"2018-03-16 02:53:00",427392,-1,15.78,15.44,15.56,77.12,0,188.1,10.7,10.7,9.95,9.2,9.2,6.95,1.033,9.19,8.42,7.437,6.675,6.15,4.675,0,0
"2018-03-16 02:54:00",427393,-1,15.71,15.37,15.49,77.52,0,187.1,11.45,11.45,10.7,9.2,9.2,6.95,0.785,9.81,9.12,8.26,7.562,6.9,5.262,0,0
"2018-03-16 02:55:00",427394,-1,15.68,15.31,15.44,77.69,0,187,10.7,10.7,9.2,8.45,9.2,6.2,0.947,9.06,7.912,6.975,6.287,5.712,4.387,0,0
"2018-03-16 02:56:00",427395,-1,15.63,15.2,15.33,78.34,0,188.9,12.2,11.45,10.7,10.7,9.95,7.7,1.261,9.62,8.91,8.36,7.612,7,5.3,0,0
"2018-03-16 02:57:00",427396,-1,15.65,15.29,15.43,77.89,0,185.7,11.45,11.45,9.95,9.95,9.2,6.95,1.058,9.64,8.76,7.95,7.075,6.45,5.037,0,0
"2018-03-16 02:58:00",427397,-1,15.7,15.31,15.46,77.83,0,188.4,12.95,12.95,11.45,10.7,9.95,8.45,1.303,10.36,9.54,8.71,7.925,7.187,5.6,0,0
"2018-03-16 02:59:00",427398,-1,15.67,15.28,15.42,77.9,0,189.8,12.2,11.45,10.7,9.95,9.2,6.95,1.102,10.05,9.22,8.31,7.387,6.687,5.162,0,0
"2018-03-16 03:00:00",427399,-1,15.64,15.28,15.43,78.02,0,189.8,11.45,11.45,9.95,9.95,9.2,7.7,0.917,9.95,9.5,8.72,7.8,7.15,5.55,0,0
"2018-03-16 03:01:00",427400,-1,15.67,15.34,15.47,77.73,0,188.6,11.45,10.7,9.95,9.2,7.7,6.95,0.815,9.46,8.92,7.975,7.2,6.537,5.025,0,0
"2018-03-16 03:02:00",427401,-1,15.59,15.27,15.41,77.97,0,188.8,12.2,10.7,9.95,9.95,9.2,7.7,1.302,9.15,8.66,7.837,7.012,6.3,4.662,0,0
"2018-03-16 03:03:00",427402,-1,15.64,15.27,15.41,77.96,0,188.8,11.45,11.45,10.7,9.2,8.45,7.7,1.014,9.95,8.89,7.95,7.1,6.4,4.862,0,0
"2018-03-16 03:04:00",427403,-1,15.67,15.27,15.38,77.98,0,190.6,11.45,11.45,10.7,9.2,7.7,6.2,0.978,9.31,8.6,7.6,6.75,6.2,4.787,0,0
"2018-03-16 03:05:00",427404,-1,15.6,15.22,15.35,78.17,0,191.2,10.7,9.95,9.2,7.7,6.95,6.2,0.901,8.66,8.04,7.262,6.4,5.675,4.325,0,0
"2018-03-16 03:06:00",427405,-1,15.55,15.14,15.26,78.48,0,190.4,10.7,9.95,9.2,9.2,7.7,6.2,0.995,8.82,7.925,6.837,5.975,5.337,4.1,0,0
"2018-03-16 03:07:00",427406,-1,15.57,15.16,15.29,78.44,0,188.3,10.7,10.7,9.2,8.45,7.7,6.95,0.842,9.04,8.42,7.45,6.55,5.937,4.775,0,0
"2018-03-16 03:08:00",427407,-1,15.54,15.12,15.26,78.55,0,187.6,11.45,11.45,10.7,9.2,9.2,6.95,0.972,9.7,8.86,8.05,7.4,6.775,5.112,0,0
"2018-03-16 03:09:00",427408,-1,15.68,15.23,15.38,78.26,0,185.8,12.95,12.95,11.45,10.7,10.7,7.7,1.029,11,10.24,9.24,8.37,7.662,6.075,0,0
"2018-03-16 03:10:00",427409,0,15.63,15.27,15.39,77.84,0,185.3,11.45,11.45,9.95,9.95,9.2,6.95,1.018,9.77,9.25,8.26,7.287,6.725,5.325,0,0
"2018-03-16 03:11:00",427410,0,15.6,15.2,15.31,78.35,0,186.5,12.2,11.45,10.7,9.95,9.95,7.7,1.091,10.36,9.77,8.61,7.625,6.912,5.325,0,0
"2018-03-16 03:12:00",427411,0,15.6,15.2,15.34,78.16,0,188.6,12.2,10.7,9.95,9.2,8.45,6.95,0.907,9.76,8.81,8.06,7.35,6.75,5.225,0,0
"2018-03-16 03:13:00",427412,0,15.55,15.16,15.3,78.34,0,192,9.95,9.95,9.2,9.2,8.45,6.95,0.881,9.15,8.39,7.7,6.725,6.162,4.812,0,0
"2018-03-16 03:14:00",427413,0,15.49,15.09,15.19,78.6,0,192.3,9.95,9.95,9.2,8.45,7.7,6.2,0.88,8.79,8.12,7.237,6.337,5.762,4.45,0,0
"2018-03-16 03:15:00",427414,0,15.46,15.03,15.14,78.8,0,192.4,9.95,9.95,9.2,8.45,8.45,6.2,0.873,8.39,7.75,6.962,6.237,5.637,4.263,0,0
"2018-03-16 03:16:00",427415,0,15.49,15.05,15.14,78.75,0,193,10.7,10.7,9.95,9.95,9.2,6.95,1.113,8.89,8.11,7.175,6.325,5.662,4.387,0,0
"2018-03-16 03:17:00",427416,0,15.52,15.08,15.19,78.58,0,194.7,9.95,9.2,8.45,7.7,7.7,5.45,0.709,8.66,7.687,6.937,6.137,5.562,4.287,0,0
"2018-03-16 03:18:00",427417,0,15.42,15.03,15.11,78.63,0,190.6,9.2,9.2,8.45,7.7,6.95,6.2,0.855,7.6,7.05,6.125,5.525,4.975,3.825,0,0
"2018-03-16 03:19:00",427418,0,15.35,14.91,14.99,79.35,0,193.6,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.75,6.987,6.05,5.312,4.75,3.688,0,0
"2018-03-16 03:20:00",427419,0,15.34,14.91,15,79.51,0,197,9.95,9.2,7.7,7.7,6.95,5.45,0.834,7.875,7.312,6.55,5.787,5.287,4.075,0,0
"2018-03-16 03:21:00",427420,0,15.38,14.95,15.01,79.33,0,195.2,10.7,9.2,9.2,8.45,7.7,6.2,0.881,8.9,7.962,7.012,6.225,5.625,4.425,0,0
"2018-03-16 03:22:00",427421,0,15.37,15.01,15.1,78.9,0,195,9.95,9.95,9.2,9.2,8.45,6.2,1.108,8.1,7.475,6.712,5.912,5.437,4.138,0,0
"2018-03-16 03:23:00",427422,0,15.34,14.86,14.96,79.62,0,195,10.7,9.95,8.45,7.7,7.7,5.45,0.868,8.92,8.1,7.125,6.225,5.575,4.337,0,0
"2018-03-16 03:24:00",427423,0,15.35,14.91,14.98,79.42,0,193.7,10.7,10.7,8.45,7.7,6.95,5.45,0.831,8.56,7.625,6.612,5.875,5.3,3.987,0,0
"2018-03-16 03:25:00",427424,0,15.27,14.8,14.9,79.92,0,191.8,9.95,9.2,9.2,7.7,7.7,5.45,0.842,8.85,7.987,7.1,6.25,5.6,4.275,0,0
"2018-03-16 03:26:00",427425,0,15.25,14.79,14.9,79.93,0,189.7,11.45,9.95,10.7,8.45,8.45,6.2,1.023,8.71,7.962,7.15,6.275,5.712,4.425,0,0
"2018-03-16 03:27:00",427426,0,15.33,14.88,15,79.57,0,187.1,10.7,9.95,9.95,9.2,8.45,6.95,1.165,9.17,8.49,7.662,6.837,6.237,4.875,0,0
"2018-03-16 03:28:00",427427,0,15.28,14.85,14.96,79.54,0,187.5,10.7,9.95,9.95,8.45,9.2,6.2,0.893,9.15,8.49,7.825,6.975,6.337,4.85,0,0
"2018-03-16 03:29:00",427428,0,15.26,14.84,14.93,79.63,0,190.4,11.45,9.95,9.95,9.2,8.45,6.95,0.944,8.62,7.85,7.087,6.437,5.825,4.512,0,0
"2018-03-16 03:30:00",427429,0,15.21,14.77,14.88,80,0,183.6,11.45,10.7,10.7,9.2,8.45,6.2,1.056,9.19,8.21,7.187,6.337,5.8,4.5,0,0
"2018-03-16 03:31:00",427430,0,15.22,14.8,14.9,79.94,0,185.9,10.7,9.95,9.95,8.45,8.45,6.2,0.804,9.04,8.64,7.987,7.237,6.6,5.112,0,0
"2018-03-16 03:32:00",427431,0,15.26,14.81,14.92,79.84,0,183.9,12.2,11.45,10.7,9.95,9.2,6.95,1.094,9.96,9.15,8.11,7.412,6.687,5.062,0,0
"2018-03-16 03:33:00",427432,0,15.32,14.9,14.97,79.54,0,187,11.45,11.45,10.7,9.95,8.45,6.95,0.809,10.17,9.56,8.51,7.575,6.9,5.4,0,0
"2018-03-16 03:34:00",427433,0,15.24,14.84,14.91,79.68,0,186.6,10.7,9.95,9.2,8.45,8.45,6.95,0.913,9.45,8.46,7.35,6.6,6.062,4.662,0,0
"2018-03-16 03:35:00",427434,0,15.22,14.77,14.87,80,0,187.2,12.2,11.45,9.95,9.2,8.45,6.95,0.988,9.12,8.25,7.337,6.475,5.987,4.675,0,0
"2018-03-16 03:36:00",427435,0,15.2,14.76,14.87,80.2,0,189.1,12.2,10.7,10.7,9.95,9.2,7.7,0.925,9.77,9.01,8.24,7.225,6.45,4.937,0,0
"2018-03-16 03:37:00",427436,0,15.14,14.76,14.86,80.1,0,189.8,12.2,11.45,10.7,9.95,9.95,7.7,0.906,9.45,8.8,7.962,7.137,6.462,4.912,0,0
"2018-03-16 03:38:00",427437,0,15.16,14.79,14.89,79.97,0,188.5,10.7,9.95,9.2,8.45,7.7,6.2,0.963,9.15,8.55,7.587,6.8,6.187,4.775,0,0
"2018-03-16 03:39:00",427438,0,15.12,14.71,14.79,80.3,0,186.5,9.95,9.95,8.45,7.7,7.7,6.2,0.953,8.87,8.05,7.112,6.387,5.8,4.462,0,0
"2018-03-16 03:40:00",427439,0,15.14,14.68,14.76,80.5,0,184.5,9.95,9.95,9.2,9.2,8.45,6.2,1.042,8.85,8.2,7.375,6.6,6,4.625,0,0
"2018-03-16 03:41:00",427440,0,15.07,14.67,14.74,80.5,0,186.9,9.95,9.95,9.2,7.7,6.95,5.45,0.754,8.71,8.05,7.212,6.325,5.675,4.3,0,0
"2018-03-16 03:42:00",427441,0,15,14.58,14.66,80.7,0,189,11.45,9.95,9.2,8.45,7.7,6.2,0.751,8.87,7.875,6.95,6.175,5.537,4.187,0,0
"2018-03-16 03:43:00",427442,0,15.1,14.6,14.68,81,0,191.8,10.7,9.95,9.2,8.45,7.7,6.2,0.734,9.3,8.46,7.662,6.7,6.125,4.775,0,0
"2018-03-16 03:44:00",427443,0,15.02,14.59,14.67,80.7,0,187.4,9.95,9.95,8.45,7.7,7.7,6.95,0.834,8.59,7.725,6.712,5.975,5.537,4.337,0,0
"2018-03-16 03:45:00",427444,0,14.97,14.49,14.58,81.1,0,188.5,12.2,11.45,9.95,9.2,9.2,6.95,1.153,9.19,8.44,7.662,6.875,6.25,4.8,0,0
"2018-03-16 03:46:00",427445,0,15.02,14.58,14.67,80.8,0,187.5,11.45,10.7,9.95,9.2,8.45,6.95,1.124,9.32,8.77,7.725,6.825,6.237,4.875,0,0
"2018-03-16 03:47:00",427446,0,15.09,14.65,14.74,80.7,0,180.8,12.2,12.2,11.45,9.95,9.95,7.7,1.134,10.22,9.6,8.72,7.737,7.137,5.525,0,0
"2018-03-16 03:48:00",427447,0,15.11,14.71,14.8,80.3,0,179.7,11.45,10.7,9.95,9.2,9.2,6.95,1.086,9.9,9.02,8.01,7.1,6.4,4.75,0,0
"2018-03-16 03:49:00",427448,0,15.06,14.64,14.75,80.6,0,182,11.45,10.7,9.95,9.2,8.45,7.7,1.017,9.7,8.81,7.887,7.187,6.65,5.15,0,0
"2018-03-16 03:50:00",427449,-1,14.99,14.55,14.64,80.9,0,182.5,10.7,10.7,9.95,8.45,7.7,6.95,0.903,9.5,8.5,7.45,6.512,5.85,4.512,0,0
"2018-03-16 03:51:00",427450,-1,14.94,14.48,14.57,81.3,0,186.7,10.7,9.95,9.2,8.45,7.7,6.2,0.768,9.3,8.67,7.725,6.762,6.212,4.712,0,0
"2018-03-16 03:52:00",427451,-1,14.93,14.48,14.56,81.3,0,187.5,10.7,9.95,9.2,9.2,8.45,6.95,0.903,9.1,8.42,7.55,6.7,5.962,4.562,0,0
"2018-03-16 03:53:00",427452,-1,14.86,14.45,14.55,81.3,0,186.3,10.7,9.95,9.95,9.2,7.7,6.2,0.826,9.07,8.24,7.5,6.8,6.237,4.812,0,0
"2018-03-16 03:54:00",427453,-1,14.83,14.38,14.48,81.6,0,187.9,9.95,9.2,8.45,7.7,6.95,5.45,0.718,8.42,7.462,6.687,5.987,5.437,4.212,0,0
"2018-03-16 03:55:00",427454,-1,14.74,14.29,14.41,81.9,0,186.1,9.95,9.2,9.2,8.45,8.45,6.2,1.026,8.25,7.362,6.65,6.037,5.537,4.225,0,0
"2018-03-16 03:56:00",427455,-1,14.72,14.26,14.34,82.2,0,188.2,9.95,9.2,7.7,7.7,6.95,5.45,0.899,8.46,7.662,6.575,5.725,5.237,4.012,0,0
"2018-03-16 03:57:00",427456,-1,14.74,14.27,14.33,82.1,0,190.6,9.95,9.2,8.45,7.7,7.7,6.2,0.934,8.57,7.8,6.862,6.112,5.587,4.287,0,0
"2018-03-16 03:58:00",427457,-1,14.72,14.31,14.41,82,0,190.6,9.95,9.2,9.2,9.2,8.45,6.2,0.966,8.1,7.775,7.1,6.262,5.6,4.312,0,0
"2018-03-16 03:59:00",427458,-1,14.68,14.25,14.34,82.1,0,187.7,9.95,9.2,8.45,7.7,6.95,5.45,0.711,8.54,7.525,6.612,5.875,5.425,4.237,0,0
"2018-03-16 04:00:00",427459,-1,14.65,14.22,14.32,82.3,0,187.1,10.7,9.95,8.45,8.45,7.7,6.2,0.806,8.56,7.737,7.175,6.525,6.012,4.7,0,0
"2018-03-16 04:01:00",427460,-1,14.68,14.23,14.36,82.2,0,189.7,10.7,10.7,9.2,9.2,8.45,7.7,1.241,8.73,7.717,7.116,6.489,5.949,4.561,0,0
"2018-03-16 04:02:00",427461,-1,14.63,14.19,14.29,82.3,0,188.7,10.7,10.7,9.2,8.45,7.7,6.95,0.972,8.61,8,7.125,6.412,5.875,4.487,0,0
"2018-03-16 04:03:00",427462,-1,14.63,14.21,14.3,82.3,0,189.5,10.7,9.2,9.2,8.45,8.45,5.45,0.932,8.65,7.825,6.862,6.2,5.625,4.187,0,0
"2018-03-16 04:04:00",427463,-1,14.6,14.17,14.26,82.4,0,187.2,11.45,10.7,9.2,8.45,7.7,6.2,0.887,8.71,8,6.95,6.075,5.475,4.212,0,0
"2018-03-16 04:05:00",427464,-1,14.61,14.16,14.23,82.3,0,189.3,9.95,9.2,8.45,8.45,7.7,6.95,0.834,8.01,7.187,6.412,5.8,5.287,4.125,0,0
"2018-03-16 04:06:00",427465,-1,14.59,14.11,14.2,82.7,0,187.7,9.95,9.95,8.45,7.7,6.95,5.45,0.711,8.79,7.837,7.025,6.337,5.725,4.462,0,0
"2018-03-16 04:07:00",427466,-1,14.6,14.16,14.23,82.4,0,193.5,9.95,9.2,8.45,8.45,7.7,6.2,1.003,8.5,7.737,6.837,6.012,5.375,4.237,0,0
"2018-03-16 04:08:00",427467,-1,14.55,14.06,14.14,82.6,0,191.7,10.7,9.95,9.2,8.45,6.95,5.45,0.806,8.74,7.775,6.55,5.687,5.2,4.05,0,0
"2018-03-16 04:09:00",427468,-1,14.64,14.11,14.17,82.7,0,186.3,10.7,9.95,9.2,8.45,7.7,6.95,0.953,9.36,8.47,7.35,6.387,5.8,4.55,0,0
"2018-03-16 04:10:00",427469,0,14.65,14.16,14.2,82.3,0,188.2,10.7,9.95,9.2,7.7,7.7,6.95,0.812,8.54,7.75,6.887,6.125,5.575,4.312,0,0
"2018-03-16 04:11:00",427470,0,14.53,14.1,14.18,82.4,0,194.2,9.95,9.95,8.45,7.7,6.95,6.2,0.782,8.19,7.512,6.425,5.75,5.262,4.1,0,0
"2018-03-16 04:12:00",427471,0,14.45,14.06,14.13,82.5,0,197.9,9.2,8.45,7.7,6.95,6.95,5.45,0.76,7.487,6.887,6.212,5.475,4.962,3.787,0,0
"2018-03-16 04:13:00",427472,0,14.39,13.95,14.04,82.9,0,189.9,9.2,9.2,8.45,7.7,6.2,5.45,0.668,7.725,7.037,6.162,5.412,4.962,3.85,0,0
"2018-03-16 04:14:00",427473,0,14.48,14.02,14.09,82.8,0,191.2,9.95,9.2,9.2,8.45,7.7,6.2,1.053,8.19,7.437,6.687,5.875,5.362,4.1,0,0
"2018-03-16 04:15:00",427474,0,14.51,14.01,14.06,82.6,0,193.5,10.7,10.7,9.95,9.2,8.45,6.95,0.893,8.51,7.487,6.625,5.812,5.062,3.912,0,0
"2018-03-16 04:16:00",427475,0,14.61,14.1,14.18,82.3,0,191,10.7,9.95,9.2,9.2,8.45,6.95,0.895,9.17,8.45,7.55,6.725,6.125,4.775,0,0
"2018-03-16 04:17:00",427476,0,14.61,14.13,14.18,81.9,0,186.4,11.45,9.2,8.45,7.7,7.7,6.2,0.804,8.92,7.912,7.025,6.325,5.85,4.55,0,0
"2018-03-16 04:18:00",427477,0,14.58,14.09,14.13,82.2,0,189.3,10.7,9.95,9.2,8.45,7.7,6.2,0.778,8.81,8.19,6.975,6.237,5.762,4.512,0,0
"2018-03-16 04:19:00",427478,0,14.46,14,14.05,82.5,0,188.6,9.95,9.95,9.2,6.95,7.7,5.45,0.888,8.4,7.487,6.587,5.812,5.362,4.175,0,0
"2018-03-16 04:20:00",427479,0,14.54,13.99,14.07,82.6,0,190.8,12.2,11.45,9.95,9.2,8.45,6.95,0.917,9.26,8.49,7.562,6.737,6.087,4.725,0,0
"2018-03-16 04:21:00",427480,0,14.6,14.08,14.13,81.5,0,188.1,11.45,9.2,9.2,9.2,8.45,6.95,0.994,8.7,7.862,7.112,6.487,5.95,4.537,0,0
"2018-03-16 04:22:00",427481,0,14.46,13.96,14.02,82.5,0,189.2,11.45,9.95,9.2,8.45,7.7,6.2,0.768,9.52,8.42,7.562,6.787,6.187,4.812,0,0
"2018-03-16 04:23:00",427482,0,14.55,13.95,14.02,82.6,0,185.5,11.45,9.95,9.95,8.45,8.45,6.2,0.96,8.99,7.8,6.737,5.962,5.325,3.987,0,0
"2018-03-16 04:24:00",427483,0,14.57,14,14.07,82.3,0,188.7,10.7,9.2,8.45,8.45,7.7,5.45,0.786,8.82,8.02,7.137,6.375,5.725,4.412,0,0
"2018-03-16 04:25:00",427484,0,14.56,14.03,14.1,82,0,190.6,11.45,9.95,9.2,8.45,8.45,6.95,0.983,9.09,8.2,7.4,6.687,6.187,4.675,0,0
"2018-03-16 04:26:00",427485,0,14.61,14.05,14.09,81.6,0,187.9,10.7,9.95,7.7,7.7,6.95,5.45,0.79,8.57,7.412,6.35,5.65,5.137,3.925,0,0
"2018-03-16 04:27:00",427486,0,14.44,13.93,13.98,82,0,190.9,9.95,8.45,8.45,6.95,6.95,5.45,0.746,8.1,7.35,6.612,5.887,5.375,4.112,0,0
"2018-03-16 04:28:00",427487,0,14.33,13.86,13.93,82.2,0,190.9,9.95,9.2,8.45,8.45,7.7,6.2,0.959,8,7.337,6.462,5.787,5.362,4.15,0,0
"2018-03-16 04:29:00",427488,0,14.35,13.87,13.92,82.2,0,191.8,9.95,9.2,9.2,8.45,7.7,6.95,0.875,8.62,7.725,6.825,6.2,5.712,4.45,0,0
"2018-03-16 04:30:00",427489,0,14.36,13.87,13.91,81.8,0,189.5,9.2,8.45,7.7,6.95,6.95,6.2,0.752,7.75,7.287,6.325,5.587,5.15,4.062,0,0
"2018-03-16 04:31:00",427490,0,14.43,13.81,13.86,81.8,0,189.7,9.95,9.2,8.45,7.7,6.95,5.45,0.838,8.47,7.587,6.762,5.937,5.312,4,0,0
"2018-03-16 04:32:00",427491,0,14.54,13.98,13.99,81.1,0,189.7,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.81,8,7.212,6.3,5.812,4.437,0,0
"2018-03-16 04:33:00",427492,0,14.5,13.98,14.02,80.7,0,191.5,9.2,9.95,8.45,7.7,7.7,6.2,0.887,8.29,7.562,6.7,5.925,5.475,4.237,0,0
"2018-03-16 04:34:00",427493,0,14.43,13.87,13.9,80.9,0,189.9,9.95,7.7,7.7,6.95,6.2,5.45,0.773,8.17,6.95,6.075,5.4,4.9,3.8,0,0
"2018-03-16 04:35:00",427494,0,14.5,13.84,13.86,81.2,0,191.1,9.95,8.45,7.7,6.95,6.95,5.45,0.748,8.09,7.15,6.237,5.5,4.962,3.837,0,0
"2018-03-16 04:36:00",427495,0,14.36,13.82,13.84,81.2,0,191.6,9.2,8.45,8.45,6.95,6.2,5.45,0.592,7.9,7.262,6.5,5.8,5.2,3.937,0,0
"2018-03-16 04:37:00",427496,0,14.37,13.77,13.81,80.9,0,192.5,10.7,8.45,7.7,6.95,6.95,5.45,0.696,7.95,7.325,6.575,5.85,5.25,3.987,0,0
"2018-03-16 04:38:00",427497,0,14.34,13.84,13.88,80.2,0,192.7,9.2,9.2,8.45,7.7,6.2,4.7,0.708,7.325,6.65,5.887,5.3,4.775,3.675,0,0
"2018-03-16 04:39:00",427498,0,14.33,13.78,13.81,80.3,0,191.9,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.712,6.737,5.812,5.137,4.637,3.637,0,0
"2018-03-16 04:40:00",427499,0,14.32,13.7,13.68,80.6,0,190.5,8.45,7.7,6.95,6.2,5.45,4.7,0.684,7.437,6.6,5.525,4.812,4.225,3.138,0,0
"2018-03-16 04:41:00",427500,0,14.27,13.63,13.6,80.9,0,190.8,8.45,8.45,6.95,6.2,6.2,4.7,0.769,7.312,6.425,5.512,4.787,4.325,3.3,0,0
"2018-03-16 04:42:00",427501,0,14.23,13.57,13.56,81,0,190.4,7.7,6.95,6.95,6.2,5.45,4.7,0.6,6.962,6.175,5.45,4.875,4.4,3.363,0,0
"2018-03-16 04:43:00",427502,0,14.27,13.62,13.6,80.5,0,188.9,8.45,7.7,6.95,6.2,6.2,5.45,0.649,7.35,6.55,5.85,5.237,4.8,3.763,0,0
"2018-03-16 04:44:00",427503,0,14.25,13.62,13.58,80.2,0,188.8,7.7,6.95,6.2,5.45,5.45,4.7,0.561,6.825,6.1,5.125,4.537,4.1,3.163,0,0
"2018-03-16 04:45:00",427504,0,14.18,13.56,13.5,80.3,0,188.5,7.7,6.95,6.2,6.2,5.45,3.95,0.564,6.625,5.962,5.037,4.425,3.975,3.1,0,0
"2018-03-16 04:46:00",427505,0,14.09,13.48,13.45,80.4,0,187.9,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.7,6.037,5.237,4.712,4.312,3.3,0,0
"2018-03-16 04:47:00",427506,0,14.13,13.49,13.43,80.1,0,185.9,7.7,7.7,6.2,5.45,5.45,3.95,0.592,6.787,6.112,5.112,4.5,4.025,3.05,0,0
"2018-03-16 04:48:00",427507,0,14.14,13.46,13.4,79.99,0,187.2,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.862,6.137,5.237,4.6,4.163,3.2,0,0
"2018-03-16 04:49:00",427508,0,14.02,13.37,13.28,80.1,0,185.4,7.7,6.95,6.2,5.45,4.7,3.95,0.532,6.5,5.587,4.812,4.3,3.863,2.825,0,0
"2018-03-16 04:50:00",427509,-1,14.02,13.27,13.2,80.5,0,185.2,7.7,6.95,6.2,5.45,5.45,3.95,0.573,6.5,5.675,5.037,4.4,3.962,3.013,0,0
"2018-03-16 04:51:00",427510,-1,14.03,13.31,13.24,80.2,0,184.3,7.7,6.95,6.2,5.45,5.45,4.7,0.676,6.575,5.7,4.937,4.475,4.125,3.163,0,0
"2018-03-16 04:52:00",427511,-1,13.96,13.25,13.18,80,0,182.3,6.95,6.2,6.2,5.45,5.45,4.7,0.658,6.225,5.387,4.737,4.163,3.787,2.95,0,0
"2018-03-16 04:53:00",427512,-1,13.92,13.15,13.06,80.3,0,181.4,6.95,5.45,4.7,4.7,4.7,3.95,0.501,5.812,4.912,4.2,3.75,3.375,2.575,0,0
"2018-03-16 04:54:00",427513,-1,13.86,13.1,13.05,80.8,0,180.6,6.95,6.2,6.2,5.45,4.7,3.95,0.535,6.387,5.525,4.737,4.237,3.888,3.013,0,0
"2018-03-16 04:55:00",427514,-1,13.82,13.05,12.96,80.7,0,178.8,6.95,6.2,5.45,5.45,4.7,3.95,0.589,6.087,5.225,4.562,3.962,3.575,2.788,0,0
"2018-03-16 04:56:00",427515,-1,13.71,12.98,12.9,81,0,181.1,6.95,6.2,5.45,5.45,5.45,4.7,0.666,6.037,5.325,4.637,4.15,3.762,2.875,0,0
"2018-03-16 04:57:00",427516,-1,13.68,12.91,12.85,81.4,0,177.2,7.7,6.2,5.45,5.45,5.45,3.95,0.625,6.412,5.425,4.775,4.312,3.9,3.075,0,0
"2018-03-16 04:58:00",427517,-1,13.67,12.89,12.82,81.7,0,171.2,7.7,6.95,6.2,5.45,4.7,3.95,0.484,6.45,5.687,5,4.462,4.087,3.25,0,0
"2018-03-16 04:59:00",427518,-1,13.59,12.85,12.75,82,0,171.1,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.825,5.312,4.687,4.2,3.838,3,0,0
"2018-03-16 05:00:00",427519,-1,13.38,12.78,12.65,82.2,0,169,6.2,5.45,4.7,4.7,4.7,3.95,0.572,5.312,4.862,4.263,3.875,3.55,2.863,0,0
"2018-03-16 05:01:00",427520,-1,13.2,12.63,12.51,82.5,0,173.9,6.2,5.45,5.45,3.95,3.95,3.2,0.509,5.275,4.575,3.788,3.388,3.088,2.463,0,0
"2018-03-16 05:02:00",427521,-1,13.23,12.52,12.4,83.2,0,179.4,8.45,6.95,6.95,5.45,5.45,4.7,0.715,6.025,5.112,4.35,3.775,3.425,2.625,0,0
"2018-03-16 05:03:00",427522,-1,13.47,12.65,12.56,82.3,0,180.6,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.337,4.65,3.975,3.575,3.263,2.65,0,0
"2018-03-16 05:04:00",427523,-1,13.27,12.68,12.54,82,0,173.6,6.2,5.45,4.7,4.7,3.95,3.2,0.413,5.162,4.612,4.012,3.638,3.288,2.7,0,0
"2018-03-16 05:05:00",427524,-1,13.05,12.46,12.33,82.8,0,172.2,6.2,4.7,4.7,3.95,3.95,3.2,0.413,4.912,4.263,3.675,3.263,2.988,2.363,0,0
"2018-03-16 05:06:00",427525,-1,12.97,12.3,12.18,83.7,0,169.2,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.962,4.337,3.675,3.175,2.838,2.188,0,0
"2018-03-16 05:07:00",427526,-1,12.99,12.22,12.08,83.9,0,173.7,6.2,5.45,4.7,4.7,4.7,3.95,0.601,5.125,4.362,3.613,3.225,2.888,2.263,0,0
"2018-03-16 05:08:00",427527,-1,12.94,12.26,12.12,83.7,0,175.2,6.95,6.95,6.95,5.45,4.7,3.95,0.495,4.925,4.287,3.538,3.163,2.913,2.313,0,0
"2018-03-16 05:09:00",427528,-1,13.61,12.51,12.46,81.3,0,186,9.95,8.45,8.45,7.7,6.95,6.2,1.012,6.037,5.387,4.912,4.537,4.2,3.275,0,0
"2018-03-16 05:10:00",427529,0,13.77,12.92,12.81,77.3,0,186.4,8.45,7.7,6.95,5.45,5.45,3.95,0.795,5.387,5.075,4.337,3.8,3.45,2.675,0,0
"2018-03-16 05:11:00",427530,0,13.89,13,12.88,76.22,0,191,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.987,5.7,5.1,4.425,3.962,3.05,0,0
"2018-03-16 05:12:00",427531,0,13.9,13.17,13.02,74.87,0,192.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.537,4.85,4.05,3.5,3.188,2.35,0,0
"2018-03-16 05:13:00",427532,0,14.07,13.05,12.96,73.05,0,198.9,7.7,6.95,6.2,5.45,5.45,4.7,0.476,6.612,6.025,5.025,4.487,4.112,3.238,0,0
"2018-03-16 05:14:00",427533,0,14.22,13.26,13.07,71.4,0,197.7,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.912,5.125,4.487,3.9,3.475,2.675,0,0
"2018-03-16 05:15:00",427534,0,14.16,13.14,12.92,71.42,0,197.7,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.65,5.025,4.163,3.625,3.213,2.45,0,0
"2018-03-16 05:16:00",427535,0,14.02,13.1,12.86,71.27,0,198.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.137,4.525,3.8,3.363,2.975,2.313,0,0
"2018-03-16 05:17:00",427536,0,13.97,12.87,12.66,71.91,0,198.5,6.95,6.2,5.45,4.7,4.7,3.2,0.536,5.6,4.637,3.738,3.3,2.975,2.263,0,0
"2018-03-16 05:18:00",427537,0,13.87,12.76,12.52,72.24,0,197.2,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.437,4.675,3.775,3.188,2.838,2.163,0,0
"2018-03-16 05:19:00",427538,0,13.68,12.61,12.3,73.27,0,196.1,6.2,4.7,4.7,3.95,3.95,3.2,0.446,5.25,4.263,3.513,2.938,2.638,2.05,0,0
"2018-03-16 05:20:00",427539,0,13.63,12.34,12.05,74.76,0,196.9,5.45,5.45,3.95,3.2,3.2,2.45,0.386,5.2,4.287,3.3,2.788,2.475,1.9,0,0
"2018-03-16 05:21:00",427540,0,13.69,12.24,11.88,75.42,0,197.2,6.2,4.7,3.95,3.2,3.2,2.45,0.397,5.087,4.212,3.225,2.75,2.413,1.825,0,0
"2018-03-16 05:22:00",427541,0,13.66,12.17,11.74,75.66,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.8,3.95,3.025,2.563,2.213,1.738,0,0
"2018-03-16 05:23:00",427542,0,13.61,12.11,11.62,75.98,0,196.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.812,3.875,2.925,2.413,2.063,1.55,0,0
"2018-03-16 05:24:00",427543,0,13.58,11.97,11.47,76.4,0,193.2,6.2,4.7,3.95,3.2,2.45,1.7,0.354,4.925,3.963,2.963,2.538,2.2,1.575,0,0
"2018-03-16 05:25:00",427544,0,13.45,11.87,11.33,76.79,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.352,4.837,4.112,3.025,2.6,2.263,1.638,0,0
"2018-03-16 05:26:00",427545,0,13.32,11.82,11.2,77.17,0,187.4,5.45,4.7,3.95,3.2,2.45,2.45,0.349,4.8,3.988,2.988,2.488,2.213,1.638,0,0
"2018-03-16 05:27:00",427546,0,13.19,11.71,11.06,77.59,0,187,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.025,4.263,3.113,2.6,2.238,1.688,0,0
"2018-03-16 05:28:00",427547,0,13.11,11.62,10.96,78.04,0,188,6.2,4.7,3.95,3.2,3.2,2.45,0.383,4.975,4.012,3.013,2.5,2.188,1.6,0,0
"2018-03-16 05:29:00",427548,0,13.06,11.5,10.84,78.61,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.887,4.163,2.988,2.538,2.213,1.588,0,0
"2018-03-16 05:30:00",427549,0,13.01,11.48,10.78,78.75,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.837,4,3.038,2.513,2.238,1.713,0,0
"2018-03-16 05:31:00",427550,0,12.96,11.43,10.73,78.53,0,183.5,5.45,4.7,3.95,3.2,3.2,2.45,0.39,5.112,4.112,3.075,2.588,2.238,1.7,0,0
"2018-03-16 05:32:00",427551,0,12.9,11.32,10.65,78.73,0,184.3,5.45,4.7,3.95,3.2,3.2,2.45,0.367,4.875,4.063,3.075,2.638,2.325,1.763,0,0
"2018-03-16 05:33:00",427552,0,12.9,11.26,10.59,79.08,0,184.9,5.45,4.7,3.2,3.2,3.2,2.45,0.375,4.825,3.963,2.913,2.5,2.213,1.638,0,0
"2018-03-16 05:34:00",427553,0,12.86,11.19,10.5,79.42,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.75,4.088,3.075,2.563,2.225,1.638,0,0
"2018-03-16 05:35:00",427554,0,12.77,11.16,10.42,79.93,0,184.1,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.875,4.187,3.163,2.575,2.3,1.775,0,0
"2018-03-16 05:36:00",427555,0,12.76,11.08,10.34,80.4,0,182.1,6.2,5.45,3.95,3.95,3.2,2.45,0.453,5.162,4.337,3.275,2.775,2.425,1.9,0,0
"2018-03-16 05:37:00",427556,0,12.84,11.01,10.38,81.6,0,182.7,6.2,6.2,5.45,4.7,3.95,3.2,0.468,5.375,4.487,3.575,3.088,2.7,2.013,0,0
"2018-03-16 05:38:00",427557,0,12.71,10.98,10.39,82.2,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.347,5.125,4.3,3.275,2.813,2.488,1.888,0,0
"2018-03-16 05:39:00",427558,0,12.58,10.9,10.35,82.5,0,178.5,6.2,4.7,3.95,3.95,3.2,2.45,0.41,5.225,4.163,3.213,2.75,2.425,1.825,0,0
"2018-03-16 05:40:00",427559,0,12.43,10.8,10.31,83.1,0,177.1,6.2,4.7,3.95,3.2,3.2,2.45,0.442,5.3,4.2,3.2,2.8,2.488,1.95,0,0
"2018-03-16 05:41:00",427560,0,12.29,10.72,10.29,83.7,0,179,6.95,6.2,4.7,5.45,3.95,3.2,0.482,5.912,4.85,3.937,3.463,3.025,2.288,0,0
"2018-03-16 05:42:00",427561,0,12.23,10.74,10.33,84.2,0,178.4,6.95,6.2,5.45,4.7,3.95,3.95,0.441,6.325,5.187,4.337,3.8,3.375,2.638,0,0
"2018-03-16 05:43:00",427562,0,12.08,10.73,10.38,84.4,0,175,6.95,6.2,5.45,4.7,4.7,3.2,0.49,6.15,4.987,4.25,3.813,3.463,2.75,0,0
"2018-03-16 05:44:00",427563,0,11.91,10.74,10.49,84.8,0,176.4,6.95,6.2,6.2,5.45,5.45,3.95,0.772,5.712,4.85,4.1,3.688,3.35,2.625,0,0
"2018-03-16 05:45:00",427564,0,11.74,10.74,10.55,84.8,0,177.6,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.687,4.712,3.763,3.375,3.038,2.375,0,0
"2018-03-16 05:46:00",427565,0,11.62,10.66,10.51,85,0,177.8,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.575,4.512,3.675,3.25,2.875,2.213,0,0
"2018-03-16 05:47:00",427566,0,11.55,10.59,10.48,85.4,0,178.6,6.2,5.45,4.7,4.7,3.95,3.2,0.432,5.6,4.637,3.925,3.5,3.225,2.55,0,0
"2018-03-16 05:48:00",427567,0,11.49,10.59,10.5,85.6,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.4,4.562,3.85,3.525,3.225,2.575,0,0
"2018-03-16 05:49:00",427568,0,11.41,10.56,10.46,85.5,0,173,6.95,5.45,4.7,3.95,3.95,3.2,0.435,5.512,4.587,3.85,3.413,3.113,2.513,0,0
"2018-03-16 05:50:00",427569,-1,11.35,10.51,10.4,85.6,0,172.4,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.4,4.362,3.6,3.263,2.988,2.275,0,0
"2018-03-16 05:51:00",427570,-1,11.27,10.43,10.33,85.8,0,173.3,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.675,4.775,4,3.7,3.338,2.613,0,0
"2018-03-16 05:52:00",427571,-1,11.2,10.36,10.28,86.3,0,172.5,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.425,4.562,3.838,3.4,3,2.35,0,0
"2018-03-16 05:53:00",427572,-1,11.09,10.25,10.18,86.9,0,173.7,6.2,5.45,5.45,3.95,3.95,3.2,0.451,5.312,4.475,3.65,3.213,2.938,2.325,0,0
"2018-03-16 05:54:00",427573,-1,11.07,10.23,10.14,87.6,0,175,6.2,5.45,4.7,3.95,3.95,3.2,0.386,5.25,4.337,3.538,3.163,2.925,2.375,0,0
"2018-03-16 05:55:00",427574,-1,11.13,10.2,10.1,88,0,176.1,6.2,5.45,4.7,3.95,3.95,3.2,0.41,5.425,4.512,3.713,3.325,2.925,2.25,0,0
"2018-03-16 05:56:00",427575,-1,11.26,10.22,10.09,88.4,0,180.6,6.2,4.7,3.95,3.95,3.2,3.2,0.497,4.887,3.9,3.113,2.9,2.575,1.9,0,0
"2018-03-16 05:57:00",427576,-1,11.29,10.25,10.09,88.4,0,184.4,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.612,3.363,2.638,2.338,2.1,1.613,0,0
"2018-03-16 05:58:00",427577,-1,11.19,10.26,10.14,88.2,0,188,6.2,4.7,4.7,3.95,3.2,2.45,0.471,4.55,3.675,2.95,2.625,2.338,1.788,0,0
"2018-03-16 05:59:00",427578,-1,11.17,10.29,10.18,88,0,187.3,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.6,3.925,3.1,2.85,2.563,1.988,0,0
"2018-03-16 06:00:00",427579,-1,11.17,10.26,10.14,87.6,0,185.1,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.725,3.788,3,2.813,2.55,1.95,0,0
"2018-03-16 06:01:00",427580,-1,11.23,10.23,10.11,87.5,0,184.5,6.2,5.45,3.95,3.95,3.2,2.45,0.426,5.05,4.25,3.225,2.888,2.525,1.95,0,0
"2018-03-16 06:02:00",427581,-1,11.35,10.28,10.14,87.4,0,184.9,6.2,4.7,4.7,3.95,3.95,3.2,0.49,5.05,4.237,3.425,2.988,2.713,2.025,0,0
"2018-03-16 06:03:00",427582,-1,11.42,10.35,10.18,87.2,0,184.7,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.7,3.963,3.15,2.825,2.55,1.9,0,0
"2018-03-16 06:04:00",427583,-1,11.47,10.36,10.18,86.9,0,187,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.487,3.588,2.713,2.35,2.05,1.6,0,0
"2018-03-16 06:05:00",427584,-1,11.46,10.39,10.19,86.9,0,186.9,4.7,4.7,3.95,3.2,2.45,2.45,0.375,4.263,3.55,2.775,2.35,2.075,1.525,0,0
"2018-03-16 06:06:00",427585,-1,11.37,10.33,10.13,86.7,0,188,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.275,3.575,2.625,2.338,2.113,1.6,0,0
"2018-03-16 06:07:00",427586,-1,11.4,10.28,10.04,86.9,0,189.4,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.25,3.5,2.488,2.275,2,1.45,0,0
"2018-03-16 06:08:00",427587,-1,11.49,10.3,10,86.9,0,186.3,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.4,3.6,2.588,2.375,2.075,1.538,0,0
"2018-03-16 06:09:00",427588,-1,11.48,10.3,9.98,86.4,0,183.6,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.475,3.55,2.65,2.3,2.113,1.6,0,0
"2018-03-16 06:10:00",427589,0,11.61,10.31,9.99,86.3,0,183.4,6.2,4.7,3.95,3.95,3.95,3.95,0.48,5.062,4.075,3.3,2.988,2.763,2.2,0,0
"2018-03-16 06:11:00",427590,0,11.63,10.38,10.08,85.6,0,184.3,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.962,4,3.15,2.813,2.588,1.963,0,0
"2018-03-16 06:12:00",427591,0,11.71,10.34,10.04,85,0,184.7,5.45,4.7,3.95,3.95,3.95,2.45,0.484,5.112,4.175,3.25,2.738,2.463,1.825,0,0
"2018-03-16 06:13:00",427592,0,11.77,10.39,10.06,85,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.362,5.05,4.125,3.25,2.775,2.45,1.875,0,0
"2018-03-16 06:14:00",427593,0,11.82,10.34,9.98,84.7,0,182.3,6.2,5.45,3.95,3.95,3.2,2.45,0.421,5.325,4.375,3.313,2.813,2.55,1.938,0,0
"2018-03-16 06:15:00",427594,0,11.88,10.29,9.92,84.8,0,184,6.2,5.45,3.95,3.95,3.2,2.45,0.365,5.475,4.387,3.413,2.913,2.663,2.025,0,0
"2018-03-16 06:16:00",427595,0,11.95,10.31,9.9,84.9,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.437,5.262,4.312,3.45,3.113,2.75,2.15,0,0
"2018-03-16 06:17:00",427596,0,11.81,10.22,9.84,84.5,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.625,4.437,3.613,3.163,2.913,2.275,0,0
"2018-03-16 06:18:00",427597,0,11.78,10.25,9.92,84.8,0,185.5,7.7,5.45,5.45,4.7,4.7,3.2,0.565,5.925,4.762,3.763,3.5,3.2,2.438,0,0
"2018-03-16 06:19:00",427598,0,11.76,10.27,9.95,84.3,0,186.6,6.2,5.45,4.7,3.95,3.95,3.2,0.484,6,4.825,3.763,3.35,3.063,2.375,0,0
"2018-03-16 06:20:00",427599,0,11.84,10.23,9.97,84.3,0,187.1,6.95,5.45,4.7,3.95,3.95,3.2,0.515,6.15,4.937,3.8,3.4,3.075,2.338,0,0
"2018-03-16 06:21:00",427600,0,11.86,10.22,9.96,84.3,0,185.4,6.95,5.45,5.45,4.7,4.7,3.2,0.553,6.137,4.812,3.863,3.438,3.138,2.35,0,0
"2018-03-16 06:22:00",427601,0,11.81,10.26,10.01,84.4,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.862,4.675,3.788,3.338,3,2.275,0,0
"2018-03-16 06:23:00",427602,0,11.67,10.27,10.04,84.2,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.625,4.55,3.725,3.313,2.963,2.25,0,0
"2018-03-16 06:24:00",427603,0,11.57,10.23,10.01,84.2,0,185.2,6.2,5.45,3.95,3.95,3.2,2.45,0.383,5.387,4.425,3.35,3.013,2.713,2.075,0,0
"2018-03-16 06:25:00",427604,0,11.52,10.18,9.95,84.3,0,185.2,6.2,5.45,3.95,3.95,3.95,3.2,0.456,5.375,4.25,3.35,3.013,2.663,2.063,0,0
"2018-03-16 06:26:00",427605,0,11.45,10.16,9.94,84.5,0,186,6.2,5.45,4.7,3.95,3.2,2.45,0.433,5.187,4.25,3.275,2.8,2.45,1.838,0,0
"2018-03-16 06:27:00",427606,0,11.38,10.15,9.92,84.3,0,186.8,6.2,4.7,3.95,3.95,3.2,2.45,0.421,5.125,4.088,3.313,2.888,2.55,1.963,0,0
"2018-03-16 06:28:00",427607,0,11.4,10.15,9.91,84.3,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.562,4.5,3.65,3.225,2.863,2.2,0,0
"2018-03-16 06:29:00",427608,0,11.48,10.23,9.97,84.1,0,185.4,6.2,5.45,4.7,3.95,3.95,3.2,0.493,5.637,4.562,3.625,3.225,2.925,2.25,0,0
"2018-03-16 06:30:00",427609,0,11.47,10.21,9.91,83.7,0,184.8,6.2,5.45,3.95,3.95,3.95,3.2,0.49,5.612,4.512,3.463,3.038,2.713,2.075,0,0
"2018-03-16 06:31:00",427610,0,11.49,10.18,9.88,83.7,0,184.4,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.512,4.45,3.588,3.163,2.825,2.188,0,0
"2018-03-16 06:32:00",427611,0,11.34,10.1,9.81,83.6,0,183.4,6.2,5.45,3.95,3.95,3.2,2.45,0.435,5.462,4.412,3.463,2.938,2.613,1.913,0,0
"2018-03-16 06:33:00",427612,0,11.41,9.98,9.69,83.8,0,184.4,6.95,5.45,4.7,3.95,3.95,2.45,0.42,6.087,4.762,3.7,3.138,2.788,2.138,0,0
"2018-03-16 06:34:00",427613,0,11.53,9.94,9.63,84.2,0,187,7.7,5.45,4.7,4.7,3.95,3.2,0.367,6.187,4.912,3.863,3.4,3.075,2.375,0,0
"2018-03-16 06:35:00",427614,0,11.73,10.02,9.69,84.3,0,187.9,6.95,6.2,4.7,4.7,3.95,3.2,0.521,6.2,5.012,3.95,3.45,3.1,2.363,0,0
"2018-03-16 06:36:00",427615,0,11.85,10.08,9.74,83.9,0,190.2,6.95,5.45,4.7,3.95,3.95,3.2,0.42,5.975,4.762,3.775,3.213,2.863,2.138,0,0
"2018-03-16 06:37:00",427616,0,11.89,10.2,9.88,83.1,0,190.5,6.95,6.2,6.2,5.45,4.7,3.2,0.62,5.925,4.837,4.087,3.563,3.213,2.563,0,0
"2018-03-16 06:38:00",427617,0,11.79,10.39,10.12,81.9,0,189.1,6.95,5.45,4.7,3.95,3.95,3.2,0.458,5.712,4.462,3.7,3.263,2.9,2.263,0,0
"2018-03-16 06:39:00",427618,0,12.06,10.4,10.14,81.6,0,193.1,7.7,6.2,5.45,4.7,3.95,3.2,0.527,6.112,4.875,3.888,3.338,2.938,2.138,0,0
"2018-03-16 06:40:00",427619,0,12.06,10.57,10.28,79.98,0,192.6,6.2,6.2,5.45,4.7,3.95,3.95,0.515,5.7,4.812,4.062,3.55,3.075,2.413,0,0
"2018-03-16 06:41:00",427620,0,12.03,10.69,10.44,78.89,0,194,6.95,6.2,5.45,4.7,3.95,3.2,0.491,6.012,4.95,4.062,3.55,3.15,2.35,0,0
"2018-03-16 06:42:00",427621,0,12.02,10.66,10.46,78.76,0,192.1,6.95,6.2,4.7,4.7,3.95,3.2,0.521,6.025,4.85,4.062,3.55,3.1,2.425,0,0
"2018-03-16 06:43:00",427622,0,11.79,10.61,10.43,78.63,0,193.4,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.8,4.85,3.913,3.35,3.013,2.35,0,0
"2018-03-16 06:44:00",427623,0,11.81,10.54,10.37,78.14,0,194.4,7.7,6.2,4.7,4.7,3.95,3.2,0.483,6.187,4.987,4.025,3.513,3.1,2.338,0,0
"2018-03-16 06:45:00",427624,0,11.89,10.53,10.32,77.72,0,194.2,6.95,6.2,4.7,4.7,3.95,3.2,0.464,6.2,4.937,4.025,3.563,3.213,2.5,0,0
"2018-03-16 06:46:00",427625,0,11.81,10.47,10.25,77.61,0,193.7,6.95,5.45,4.7,3.95,3.95,3.2,0.375,6.112,4.775,3.925,3.425,3.063,2.288,0,0
"2018-03-16 06:47:00",427626,0,11.72,10.43,10.23,77.29,0,194.4,6.95,6.2,5.45,4.7,4.7,3.95,0.58,6.1,5,4.212,3.825,3.475,2.688,0,0
"2018-03-16 06:48:00",427627,0,11.75,10.43,10.2,77.08,0,194.5,6.95,6.2,5.45,4.7,3.95,3.2,0.454,6.437,5.25,4.187,3.588,3.2,2.613,0,0
"2018-03-16 06:49:00",427628,0,11.72,10.4,10.16,76.44,0,195.8,6.95,6.2,4.7,4.7,3.95,3.2,0.507,6.35,5.1,4.263,3.675,3.275,2.538,0,0
"2018-03-16 06:50:00",427629,-1,11.78,10.46,10.22,75.21,0,197.4,6.95,6.2,5.45,4.7,4.7,3.2,0.579,6.25,5.1,4.163,3.588,3.25,2.488,0,0
"2018-03-16 06:51:00",427630,-1,11.73,10.48,10.29,74.75,0,194.7,7.7,6.95,5.45,5.45,4.7,3.95,0.566,6.187,5.087,4.312,3.825,3.413,2.538,0,0
"2018-03-16 06:52:00",427631,-1,11.64,10.48,10.26,74.5,0,193.1,7.7,6.95,5.45,4.7,4.7,3.95,0.502,6.387,5.112,4.187,3.65,3.3,2.588,0,0
"2018-03-16 06:53:00",427632,-1,11.63,10.39,10.21,74.97,0,194.1,7.7,6.2,5.45,4.7,3.95,3.2,0.478,6.65,5.4,4.237,3.763,3.325,2.513,0,0
"2018-03-16 06:54:00",427633,-1,11.75,10.5,10.33,73.91,0,195.6,7.7,6.95,6.2,5.45,4.7,3.95,0.483,6.55,5.587,4.75,4.263,3.85,3.038,0,0
"2018-03-16 06:55:00",427634,-1,11.83,10.6,10.42,73.07,0,196.2,7.7,6.2,5.45,4.7,4.7,3.95,0.538,6.55,5.325,4.525,4.038,3.613,2.7,0,0
"2018-03-16 06:56:00",427635,-1,11.86,10.65,10.49,72.15,0,196.7,7.7,6.2,5.45,4.7,4.7,3.95,0.553,6.637,5.362,4.5,3.95,3.513,2.788,0,0
"2018-03-16 06:57:00",427636,-1,11.93,10.74,10.55,71.4,0,197.5,7.7,6.2,5.45,4.7,4.7,3.2,0.538,6.35,5.1,4.287,3.625,3.238,2.438,0,0
"2018-03-16 06:58:00",427637,-1,11.98,10.8,10.58,70.94,0,195.6,7.7,6.95,6.2,4.7,4.7,3.95,0.538,6.512,5.487,4.587,4,3.538,2.763,0,0
"2018-03-16 06:59:00",427638,-1,12.05,10.95,10.77,70.09,0,196,7.7,6.95,6.2,5.45,5.45,4.7,0.596,6.7,5.675,4.875,4.325,3.925,2.963,0,0
"2018-03-16 07:00:00",427639,-1,12.08,11.06,10.94,69.51,0,196.8,7.7,6.95,6.2,5.45,5.45,4.7,0.629,6.437,5.537,4.737,4.237,3.862,3,0,0
"2018-03-16 07:01:00",427640,-1,12.13,11.07,10.94,68.95,0,201.1,7.7,7.7,6.95,6.2,5.45,4.7,0.721,6.975,5.825,4.975,4.462,4.025,3.038,0,0
"2018-03-16 07:02:00",427641,-1,12.38,11.46,11.33,65.42,0,204.1,8.45,7.7,6.95,6.95,6.2,4.7,0.682,6.675,6.175,5.55,4.975,4.437,3.35,0,0
"2018-03-16 07:03:00",427642,-1,12.33,11.57,11.46,64.86,0,205.4,7.7,6.2,5.45,5.45,4.7,3.95,0.554,5.95,5.1,4.475,3.962,3.525,2.625,0,0
"2018-03-16 07:04:00",427643,-1,12.38,11.44,11.34,64.73,0,208.5,7.7,6.95,6.2,4.7,3.95,3.95,0.543,6.35,5.2,4.375,3.663,3.275,2.488,0,0
"2018-03-16 07:05:00",427644,-1,12.57,11.66,11.51,61.96,0,210.2,7.7,7.7,6.2,6.2,4.7,3.95,0.545,6.825,5.85,4.95,4.387,3.9,2.938,0,0
"2018-03-16 07:06:00",427645,-1,12.7,11.81,11.62,60.91,0,211.3,8.45,6.95,6.2,5.45,5.45,3.95,0.52,6.812,5.825,4.975,4.387,3.987,3.113,0,0
"2018-03-16 07:07:00",427646,-1,12.66,11.83,11.68,60.42,0,209.6,8.45,6.95,6.2,5.45,4.7,3.95,0.521,6.875,5.9,4.975,4.35,3.85,2.988,0,0
"2018-03-16 07:08:00",427647,-1,12.66,11.84,11.68,60.13,0,210.1,7.7,6.95,6.2,5.45,5.45,3.95,0.663,6.837,6.1,5.087,4.325,3.85,3,0,0
"2018-03-16 07:09:00",427648,-1,12.62,11.82,11.64,60.24,0,208.3,7.7,6.95,6.2,6.2,4.7,3.95,0.625,6.637,5.712,4.912,4.287,3.837,2.95,0,0
"2018-03-16 07:10:00",427649,0,12.57,11.77,11.58,60.72,0,207,7.7,6.95,5.45,4.7,4.7,3.2,0.568,6.625,5.412,4.487,3.95,3.5,2.588,0,0
"2018-03-16 07:11:00",427650,0,12.5,11.66,11.5,61.14,0,209.1,7.7,6.2,6.2,5.45,4.7,3.95,0.596,6.575,5.55,4.812,4.175,3.675,2.813,0,0
"2018-03-16 07:12:00",427651,0,12.49,11.68,11.52,60.81,0,207.7,7.7,6.95,5.45,5.45,5.45,3.95,0.598,6.537,5.6,4.837,4.275,3.738,2.75,0,0
"2018-03-16 07:13:00",427652,0,12.46,11.7,11.57,60.37,0,208.4,7.7,6.2,6.2,5.45,4.7,3.95,0.69,6.3,5.375,4.625,4,3.525,2.725,0,0
"2018-03-16 07:14:00",427653,0,12.5,11.78,11.7,59.28,0,208.9,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.537,5.85,5.225,4.687,4.275,3.238,0,0
"2018-03-16 07:15:00",427654,0,12.54,11.85,11.77,58.89,0,208.1,7.7,6.95,6.2,5.45,4.7,3.95,0.545,6.6,5.587,4.825,4.2,3.75,2.925,0,0
"2018-03-16 07:16:00",427655,0,12.58,11.89,11.8,58.34,0,210.4,7.7,6.95,6.2,5.45,4.7,3.95,0.564,6.487,5.5,4.65,4.087,3.675,2.875,0,0
"2018-03-16 07:17:00",427656,0,12.56,11.83,11.75,58.34,0,210.5,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.512,5.837,4.925,4.362,3.95,3.1,0,0
"2018-03-16 07:18:00",427657,0,12.6,11.95,11.88,56.76,0,210.1,7.7,6.95,6.95,5.45,5.45,3.95,0.62,6.6,5.912,5.362,4.675,4.187,3.213,0,0
"2018-03-16 07:19:00",427658,0,12.59,11.99,11.93,56.76,0,210.4,7.7,6.95,6.2,5.45,5.45,4.7,0.668,6.637,5.6,4.875,4.25,3.8,2.963,0,0
"2018-03-16 07:20:00",427659,0,12.59,11.93,11.88,56.72,0,210.4,7.7,6.95,6.2,5.45,5.45,3.95,0.579,6.362,5.65,4.95,4.387,3.9,3.038,0,0
"2018-03-16 07:21:00",427660,0,12.62,11.98,11.93,56,0,210.6,7.7,6.2,6.2,5.45,4.7,3.95,0.67,6.412,5.525,4.675,4.125,3.675,2.863,0,0
"2018-03-16 07:22:00",427661,0,12.63,12,11.93,55.69,0,211,7.7,6.95,6.2,5.45,4.7,3.95,0.618,6.287,5.562,4.762,4.087,3.625,2.825,0,0
"2018-03-16 07:23:00",427662,0,12.63,11.97,11.93,55.68,0,210.5,7.7,6.95,5.45,5.45,4.7,3.95,0.586,6.462,5.45,4.562,4.062,3.638,2.75,0,0
"2018-03-16 07:24:00",427663,0,12.64,11.94,11.87,56.1,0,212.5,7.7,6.95,5.45,4.7,4.7,3.95,0.464,6.275,5.275,4.362,3.8,3.338,2.65,0,0
"2018-03-16 07:25:00",427664,0,12.71,12.01,11.96,54.6,0,211.9,7.7,6.95,6.2,5.45,5.45,3.95,0.572,6.325,5.512,4.85,4.375,3.913,3,0,0
"2018-03-16 07:26:00",427665,0,12.7,12.1,12.03,54.57,0,211.8,6.95,6.2,4.7,4.7,3.95,3.2,0.472,5.987,5.075,4.15,3.638,3.25,2.513,0,0
"2018-03-16 07:27:00",427666,0,12.74,12.12,12.07,53.75,0,210.3,6.95,6.95,6.2,5.45,4.7,3.95,0.589,6.075,5.525,4.775,4.15,3.713,2.825,0,0
"2018-03-16 07:28:00",427667,0,12.77,12.2,12.13,53.55,0,211.1,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.825,5.05,4.312,3.763,3.35,2.575,0,0
"2018-03-16 07:29:00",427668,0,12.81,12.16,12.13,53.8,0,209.6,6.95,6.2,5.45,4.7,4.7,3.95,0.507,6.162,5.075,4.212,3.65,3.275,2.588,0,0
"2018-03-16 07:30:00",427669,0,12.92,12.21,12.17,53.02,0,208.7,6.95,6.95,5.45,4.7,4.7,3.2,0.539,5.962,5.3,4.487,3.813,3.338,2.588,0,0
"2018-03-16 07:31:00",427670,0,12.89,12.3,12.26,52.6,0,209.2,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.787,5.125,4.312,3.875,3.438,2.663,0,0
"2018-03-16 07:32:00",427671,0,12.9,12.3,12.29,52.83,0,209.1,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.712,4.837,4.1,3.663,3.3,2.6,0,0
"2018-03-16 07:33:00",427672,0,12.95,12.34,12.35,52.08,0,208.6,7.7,6.2,6.2,5.45,4.7,3.95,0.521,6.1,5.425,4.7,4.175,3.713,2.888,0,0
"2018-03-16 07:34:00",427673,0,13.11,12.5,12.48,50.77,0,208.7,7.7,6.2,5.45,4.7,4.7,3.95,0.483,6.287,5.462,4.575,3.987,3.55,2.775,0,0
"2018-03-16 07:35:00",427674,0,13.18,12.61,12.59,50.05,0,208.5,7.7,6.95,6.95,5.45,4.7,3.95,0.527,6.162,5.562,4.737,4.212,3.8,2.938,0,0
"2018-03-16 07:36:00",427675,0,13.15,12.66,12.67,49.71,0,206.3,6.95,6.95,6.2,5.45,5.45,3.95,0.694,5.937,5.387,4.812,4.275,3.875,2.95,0,0
"2018-03-16 07:37:00",427676,0,13.17,12.7,12.76,49.61,0,206.3,7.7,6.95,6.2,5.45,4.7,3.95,0.596,6.012,5.387,4.725,4.125,3.675,2.775,0,0
"2018-03-16 07:38:00",427677,0,13.22,12.72,12.8,49.45,0,206.2,6.95,6.95,6.2,5.45,5.45,3.95,0.634,6,5.275,4.737,4.2,3.85,2.938,0,0
"2018-03-16 07:39:00",427678,0,13.3,12.81,12.9,48.88,0,206.9,7.7,6.95,5.45,5.45,4.7,3.95,0.648,6.025,5.25,4.6,4.05,3.538,2.675,0,0
"2018-03-16 07:40:00",427679,0,13.42,12.93,13.01,47.74,0,206.9,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.075,5.587,4.762,4.237,3.85,3.025,0,0
"2018-03-16 07:41:00",427680,0,13.48,13.07,13.14,46.75,0,208.6,6.95,6.2,6.2,5.45,4.7,3.95,0.503,5.862,5.462,4.862,4.25,3.813,2.938,0,0
"2018-03-16 07:42:00",427681,0,13.52,13.13,13.19,46.82,0,209.1,6.95,6.95,6.2,5.45,5.45,3.95,0.619,6.025,5.475,4.625,3.987,3.613,2.8,0,0
"2018-03-16 07:43:00",427682,0,13.6,13.17,13.26,46.21,0,208.9,7.7,6.95,6.2,5.45,5.45,3.95,0.655,5.95,5.337,4.775,4.25,3.9,2.988,0,0
"2018-03-16 07:44:00",427683,0,13.62,13.26,13.36,46.36,0,207.5,6.2,6.2,5.45,4.7,4.7,3.2,0.605,5.612,4.975,4.312,3.813,3.338,2.538,0,0
"2018-03-16 07:45:00",427684,0,13.63,13.23,13.36,46.66,0,207.3,7.7,6.2,6.2,5.45,4.7,3.95,0.462,6.012,5.225,4.562,4.075,3.625,2.825,0,0
"2018-03-16 07:46:00",427685,0,13.71,13.31,13.45,46.17,0,205.4,6.2,6.2,5.45,5.45,5.45,3.95,0.568,5.712,5.037,4.475,4.05,3.65,2.788,0,0
"2018-03-16 07:47:00",427686,0,13.79,13.42,13.57,44.56,0,205.8,7.7,6.95,6.2,6.2,6.2,4.7,0.634,6.362,5.812,5.2,4.737,4.362,3.413,0,0
"2018-03-16 07:48:00",427687,0,13.83,13.55,13.69,44.15,0,206.1,7.7,6.95,6.2,5.45,4.7,3.95,0.488,6.325,5.625,4.9,4.325,3.875,2.95,0,0
"2018-03-16 07:49:00",427688,0,13.89,13.6,13.74,43.99,0,204.1,6.95,6.95,6.2,6.2,5.45,3.95,0.634,6.1,5.687,5.075,4.525,4.05,3.075,0,0
"2018-03-16 07:50:00",427689,-1,13.95,13.66,13.83,43.68,0,209.2,7.7,7.7,6.95,6.95,6.95,4.7,0.909,6.012,5.45,4.987,4.512,4.163,3.3,0,0
"2018-03-16 07:51:00",427690,-1,13.99,13.68,13.85,44.08,0,207.4,8.45,6.95,6.2,5.45,5.45,3.95,0.731,6.262,5.537,4.612,4,3.575,2.763,0,0
"2018-03-16 07:52:00",427691,-1,14.11,13.8,13.96,42.39,0,206.2,7.7,6.95,6.2,6.2,5.45,4.7,0.573,6.3,5.912,5.237,4.612,4.187,3.1,0,0
"2018-03-16 07:53:00",427692,-1,14.17,13.92,14.07,42.26,0,207.8,7.7,6.95,6.2,5.45,5.45,4.7,0.657,6.025,5.375,4.85,4.325,3.95,3.013,0,0
"2018-03-16 07:54:00",427693,-1,14.24,13.93,14.13,41.99,0,211.6,8.45,7.7,6.95,6.2,6.2,4.7,0.72,6.712,6.075,5.35,4.875,4.45,3.475,0,0
"2018-03-16 07:55:00",427694,-1,14.45,14.14,14.33,39.49,0,208.6,9.2,8.45,7.7,6.95,6.2,4.7,0.814,7.075,6.475,5.762,5.05,4.525,3.55,0,0
"2018-03-16 07:56:00",427695,-1,14.51,14.26,14.41,40.6,0,211,9.2,6.95,6.2,6.2,6.2,4.7,0.778,6.487,5.812,5.075,4.575,4.175,3.213,0,0
"2018-03-16 07:57:00",427696,-1,14.6,14.3,14.49,39,0,212.5,9.2,9.2,8.45,7.7,6.95,4.7,0.856,6.862,6.5,5.95,5.312,4.862,3.625,0,0
"2018-03-16 07:58:00",427697,-1,14.65,14.42,14.6,38.9,0,212.9,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.55,6.075,5.337,4.662,4.15,3.163,0,0
"2018-03-16 07:59:00",427698,-1,14.75,14.51,14.69,38.51,0,212.3,7.7,6.95,6.95,6.2,5.45,4.7,0.573,6.412,6.025,5.55,4.937,4.462,3.475,0,0
"2018-03-16 08:00:00",427699,-1,14.79,14.58,14.78,38.17,0,214.4,7.7,7.7,6.95,6.2,6.2,4.7,0.634,6.362,5.925,5.45,4.9,4.362,3.5,0,0
"2018-03-16 08:01:00",427700,-1,14.85,14.65,14.85,37.69,0,212.3,9.2,8.45,7.7,6.95,6.2,5.45,0.869,6.762,6.212,5.625,4.962,4.475,3.475,0,0
"2018-03-16 08:02:00",427701,-1,14.91,14.71,14.93,37.12,0,213.4,8.45,7.7,7.7,6.95,6.2,4.7,0.878,6.625,6.25,5.737,5.05,4.487,3.375,0,0
"2018-03-16 08:03:00",427702,-1,15.05,14.88,15.09,35.67,0,213.3,8.45,7.7,7.7,6.95,6.95,5.45,0.696,7.025,6.75,6.325,5.65,5.187,3.975,0,0
"2018-03-16 08:04:00",427703,-1,15.14,14.96,15.2,35.82,0,216.6,8.45,8.45,7.7,7.7,6.2,5.45,0.75,7.137,6.762,6.162,5.487,4.975,3.825,0,0
"2018-03-16 08:05:00",427704,-1,15.24,15.08,15.29,35.51,0,220,9.2,9.95,7.7,6.95,6.2,4.7,0.792,6.687,6.325,5.512,4.812,4.362,3.363,0,0
"2018-03-16 08:06:00",427705,-1,15.32,15.13,15.37,34.45,0,217.3,8.45,8.45,6.95,6.95,6.2,5.45,0.551,7.262,6.9,6.112,5.387,5,4.025,0,0
"2018-03-16 08:07:00",427706,-1,15.38,15.21,15.44,34.23,0,218.1,8.45,8.45,7.7,6.2,5.45,5.45,0.547,7.212,6.762,5.987,5.237,4.725,3.713,0,0
"2018-03-16 08:08:00",427707,-1,15.45,15.3,15.54,34.06,0,216.9,8.45,7.7,6.95,6.2,6.2,5.45,0.755,6.875,6.45,5.925,5.375,4.875,3.775,0,0
"2018-03-16 08:09:00",427708,-1,15.47,15.33,15.58,34.54,0,216.4,9.2,8.45,7.7,6.95,6.2,5.45,0.817,7.012,6.425,5.687,5.025,4.512,3.525,0,0
"2018-03-16 08:10:00",427709,0,15.54,15.37,15.64,33.12,0,217.1,8.45,8.45,7.7,6.95,6.95,5.45,0.998,6.987,6.737,6.05,5.437,4.912,3.762,0,0
"2018-03-16 08:11:00",427710,0,15.58,15.45,15.71,34.4,0,216.8,8.45,7.7,6.95,6.2,6.2,4.7,0.741,6.612,6.087,5.45,4.762,4.263,3.238,0,0
"2018-03-16 08:12:00",427711,0,15.66,15.53,15.8,33.23,0,220.2,9.95,8.45,7.7,6.95,6.2,5.45,0.766,8.02,7.137,6.1,5.175,4.637,3.65,0,0
"2018-03-16 08:13:00",427712,0,15.74,15.6,15.87,32.29,0,215.2,9.95,9.2,8.45,7.7,6.95,5.45,0.991,7.912,7.187,6.337,5.625,5.037,4.05,0,0
"2018-03-16 08:14:00",427713,0,15.79,15.65,15.94,32.08,0,222.1,9.95,9.2,9.2,7.7,6.95,5.45,0.865,7.975,7.387,6.512,5.8,5.25,4.125,0,0
"2018-03-16 08:15:00",427714,0,15.84,15.71,15.99,30.72,0,217.9,10.7,10.7,9.95,9.2,8.45,6.2,0.784,9.1,8.84,8.04,7.025,6.35,4.925,0,0
"2018-03-16 08:16:00",427715,0,15.91,15.81,16.07,30.87,0,218.8,9.2,9.2,8.45,8.45,7.7,6.2,0.709,8.05,7.6,6.712,5.95,5.3,4.112,0,0
"2018-03-16 08:17:00",427716,0,15.96,15.85,16.14,30.15,0,221.3,9.95,9.95,9.2,9.2,8.45,6.95,0.922,8.65,8.35,7.55,6.737,6.137,4.925,0,0
"2018-03-16 08:18:00",427717,0,15.99,15.91,16.2,31.66,0,221.9,9.95,9.2,8.45,7.7,6.95,6.2,1.106,7.45,6.925,6.037,5.337,5.012,3.987,0,0
"2018-03-16 08:19:00",427718,0,16,15.91,16.23,30.26,0,225.9,12.2,11.45,10.7,9.2,9.2,6.95,1,10.14,9.3,8.22,7.212,6.625,5.287,0,0
"2018-03-16 08:20:00",427719,0,16,15.89,16.2,30.08,0,221.2,10.7,10.7,9.2,8.45,7.7,6.2,1.016,8.84,8.4,7.262,6.25,5.612,4.487,0,0
"2018-03-16 08:21:00",427720,0,16.08,15.98,16.29,29.78,0,222.2,11.45,10.7,10.7,9.95,9.95,8.45,1.108,9.51,8.95,7.862,6.862,6.212,4.875,0,0
"2018-03-16 08:22:00",427721,0,16.15,16.06,16.36,30.28,0,225.1,9.95,9.95,9.95,9.2,8.45,6.95,1.182,8.54,8.3,7.325,6.425,5.85,4.612,0,0
"2018-03-16 08:23:00",427722,0,16.15,16.1,16.42,30.64,0,231.1,10.7,9.95,8.45,7.7,7.7,6.2,0.656,8.94,8.19,6.937,6.175,5.725,4.587,0,0
"2018-03-16 08:24:00",427723,0,16.16,16.07,16.42,30,0,231.7,13.7,12.95,10.7,9.95,9.95,8.45,1.389,10.14,9.46,8.34,7.325,6.687,5.412,0,0
"2018-03-16 08:25:00",427724,0,16.16,16.09,16.42,29.73,0,229.1,10.7,9.95,9.95,8.45,7.7,6.2,0.891,9.34,8.61,7.6,6.65,5.975,4.837,0,0
"2018-03-16 08:26:00",427725,0,16.24,16.17,16.5,29.58,0,234.9,11.45,10.7,9.95,9.2,8.45,7.7,0.875,9.8,9.02,7.95,7,6.462,5.212,0,0
"2018-03-16 08:27:00",427726,0,16.29,16.24,16.57,29.29,0,225.8,11.45,10.7,10.7,9.2,7.7,6.2,0.855,9.11,8.4,7.375,6.362,5.725,4.587,0,0
"2018-03-16 08:28:00",427727,0,16.31,16.25,16.6,28.6,0,230.7,9.95,9.95,9.2,8.45,7.7,6.2,0.723,8.74,8.4,7.737,6.8,6.25,4.875,0,0
"2018-03-16 08:29:00",427728,0,16.38,16.34,16.69,29.16,0,231.3,12.95,11.45,10.7,9.2,7.7,6.2,0.944,9.02,8.3,7.187,6.25,5.687,4.625,0,0
"2018-03-16 08:30:00",427729,0,16.41,16.37,16.74,28.81,0,230.3,11.45,9.95,9.2,8.45,7.7,6.2,0.869,9.27,8.42,7.212,6.487,5.975,4.7,0,0
"2018-03-16 08:31:00",427730,0,16.49,16.51,16.87,29.53,0,231.6,11.45,10.7,9.2,8.45,8.45,6.95,1.104,8.92,7.987,6.725,5.912,5.475,4.462,0,0
"2018-03-16 08:32:00",427731,0,16.47,16.45,16.85,28.61,0,226.7,9.95,9.95,8.45,8.45,6.95,6.2,0.678,8.42,8.06,7.112,6.325,5.687,4.437,0,0
"2018-03-16 08:33:00",427732,0,16.56,16.55,16.93,28.9,0,230.9,11.45,10.7,9.95,9.95,8.45,6.95,1.124,8.69,8.06,7.137,6.387,5.787,4.675,0,0
"2018-03-16 08:34:00",427733,0,16.53,16.5,16.9,28.24,0,228.5,12.2,11.45,11.45,9.95,9.95,7.7,1.236,10.12,9.51,8.44,7.437,6.712,5.337,0,0
"2018-03-16 08:35:00",427734,0,16.5,16.49,16.89,28.09,0,233.4,12.95,11.45,10.7,9.2,8.45,7.7,0.844,10.45,9.49,8.24,7.287,6.675,5.412,0,0
"2018-03-16 08:36:00",427735,0,16.48,16.48,16.88,27.97,0,232,12.2,11.45,10.7,9.95,9.2,7.7,1.014,9.86,9.46,8.55,7.512,6.8,5.45,0,0
"2018-03-16 08:37:00",427736,0,16.56,16.53,16.92,28.25,0,230.4,11.45,10.7,9.95,9.2,8.45,6.95,1.073,9.17,8.55,7.55,6.637,6.025,4.75,0,0
"2018-03-16 08:38:00",427737,0,16.61,16.62,17.01,27.94,0,228.3,11.45,11.45,9.95,9.95,8.45,6.2,1.013,9.21,8.76,7.737,6.85,6.275,4.937,0,0
"2018-03-16 08:39:00",427738,0,16.65,16.65,17.06,27.42,0,231.5,11.45,11.45,10.7,9.2,9.2,7.7,1.112,10.05,9.32,8.19,7.262,6.675,5.425,0,0
"2018-03-16 08:40:00",427739,0,16.63,16.64,17.06,27.47,0,231.2,12.2,12.2,9.95,9.95,9.2,7.7,1.178,10.37,9.64,8.69,7.55,6.925,5.55,0,0
"2018-03-16 08:41:00",427740,0,16.72,16.73,17.13,27.56,0,231.6,12.95,11.45,11.45,9.95,9.2,7.7,1.093,10.27,9.4,8.4,7.4,6.7,5.512,0,0
"2018-03-16 08:42:00",427741,0,16.7,16.72,17.15,27.52,0,234.8,11.45,11.45,9.95,9.2,8.45,7.7,0.913,9.84,9.05,8.14,7.175,6.537,5.387,0,0
"2018-03-16 08:43:00",427742,0,16.74,16.77,17.19,27.42,0,233.2,11.45,11.45,10.7,9.95,9.2,7.7,1.054,9.64,8.97,8.04,7.125,6.637,5.425,0,0
"2018-03-16 08:44:00",427743,0,16.73,16.77,17.23,27.18,0,236.7,12.2,11.45,10.7,9.2,9.2,7.7,1.061,10.24,9.57,8.36,7.387,6.737,5.525,0,0
"2018-03-16 08:45:00",427744,0,16.7,16.71,17.18,26.85,0,229.8,11.45,10.7,9.95,9.2,8.45,6.95,0.917,9.94,9.34,8.41,7.3,6.687,5.337,0,0
"2018-03-16 08:46:00",427745,0,16.85,16.86,17.29,27.24,0,230,12.2,12.2,10.7,9.2,8.45,6.95,1.063,9.81,9.11,8.12,7.187,6.512,5.2,0,0
"2018-03-16 08:47:00",427746,0,16.85,16.92,17.37,26.82,0,233.9,11.45,10.7,9.95,9.2,8.45,6.95,0.882,9.86,9.16,8.02,7.087,6.562,5.275,0,0
"2018-03-16 08:48:00",427747,0,16.88,16.94,17.4,26.62,0,232.4,12.2,11.45,10.7,9.95,9.2,7.7,1.266,9.77,9.02,8.21,7.275,6.6,5.225,0,0
"2018-03-16 08:49:00",427748,0,16.83,16.9,17.37,26.68,0,237.6,12.2,10.7,10.7,9.2,8.45,6.95,0.84,10.62,9.69,8.51,7.45,6.7,5.462,0,0
"2018-03-16 08:50:00",427749,-1,16.96,17.04,17.48,27.14,0,237.4,12.2,10.7,10.7,9.2,8.45,6.95,1.088,9.66,9.1,7.987,7.075,6.487,5.2,0,0
"2018-03-16 08:51:00",427750,-1,16.96,17,17.49,26.29,0,235,12.95,12.95,12.2,10.7,9.95,7.7,1.396,10.52,9.75,8.45,7.45,6.675,5.312,0,0
"2018-03-16 08:52:00",427751,-1,17.08,17.16,17.63,26.82,0,231.1,11.45,11.45,9.95,9.2,8.45,6.2,1.1,8.87,8.41,7.375,6.55,5.962,4.787,0,0
"2018-03-16 08:53:00",427752,-1,17.11,17.16,17.66,25.74,0,230.7,12.95,12.2,11.45,9.95,9.95,7.7,1.379,10.67,9.8,8.72,7.65,6.987,5.487,0,0
"2018-03-16 08:54:00",427753,-1,16.99,16.97,17.49,25.28,0,238.1,15.2,14.45,12.2,11.45,10.7,8.45,1.09,12,11.54,10.3,8.87,8.02,6.325,0,0
"2018-03-16 08:55:00",427754,-1,16.91,16.91,17.43,25.22,0,246.5,12.95,12.2,11.45,10.7,9.95,7.7,1.09,11.2,10.71,9.49,8.14,7.275,5.95,0,0
"2018-03-16 08:56:00",427755,-1,17.08,17.14,17.59,25.91,0,243.5,12.2,11.45,10.7,9.95,9.95,7.7,1.212,9.25,8.74,7.687,6.787,6.262,5.125,0,0
"2018-03-16 08:57:00",427756,-1,17.17,17.24,17.69,25.73,0,235.3,13.7,11.45,10.7,9.95,8.45,7.7,0.997,10.21,9.26,8.19,7.125,6.475,5.237,0,0
"2018-03-16 08:58:00",427757,-1,17.06,17.13,17.65,25.31,0,236.7,12.2,11.45,10.7,9.2,8.45,6.95,0.838,10.6,9.76,8.47,7.375,6.85,5.475,0,0
"2018-03-16 08:59:00",427758,-1,17.07,17.14,17.68,25.97,0,240.9,13.7,13.7,12.2,10.7,9.95,8.45,1.593,10.35,9.67,8.52,7.525,6.887,5.55,0,0
"2018-03-16 09:00:00",427759,-1,17.23,17.34,17.83,25.84,0,232.4,14.45,14.45,12.95,12.2,11.45,9.2,1.55,10.67,9.89,8.89,7.787,7.037,5.762,0,0
"2018-03-16 09:01:00",427760,-1,17.11,17.19,17.75,25.27,0,242.4,11.45,11.45,10.7,9.95,9.95,7.7,0.971,10.09,9.55,8.27,7.312,6.637,5.325,0,0
"2018-03-16 09:02:00",427761,-1,17.23,17.31,17.84,25.83,0,235.9,10.7,10.7,9.2,7.7,7.7,6.2,0.831,9.34,8.69,7.65,6.612,6.05,4.987,0,0
"2018-03-16 09:03:00",427762,-1,17.33,17.52,18.06,25.55,0,234.6,12.95,12.2,10.7,9.2,8.45,7.7,1.277,10.16,9.09,7.875,6.762,6.175,5.175,0,0
"2018-03-16 09:04:00",427763,-1,17.16,17.23,17.84,25.14,0,237.9,12.95,12.95,11.45,9.95,9.2,6.95,1.082,10.85,10.17,9.06,7.712,6.937,5.7,0,0
"2018-03-16 09:05:00",427764,-1,17.16,17.22,17.77,25.36,0,243.1,13.7,12.95,12.95,11.45,11.45,9.2,1.676,11.01,10.57,9.44,8.3,7.587,6.212,0,0
"2018-03-16 09:06:00",427765,-1,17.25,17.39,17.9,25.38,0,234.1,12.95,12.2,11.45,10.7,9.95,7.7,1.338,11.36,10.48,9.22,8.02,7.325,5.862,0,0
"2018-03-16 09:07:00",427766,-1,17.11,17.25,17.8,24.9,0,240.9,12.95,12.2,11.45,10.7,10.7,8.45,1.28,10.92,10.2,9.27,8.06,7.375,6.025,0,0
"2018-03-16 09:08:00",427767,-1,17.17,17.37,17.91,25.37,0,237,11.45,11.45,10.7,9.2,8.45,6.95,0.992,9.97,9.1,7.925,7.15,6.562,5.137,0,0
"2018-03-16 09:09:00",427768,-1,17.11,17.32,17.9,25.33,0,236.9,12.95,12.2,9.95,9.2,9.2,7.7,0.879,10.51,9.39,7.937,7.087,6.5,5.225,0,0
"2018-03-16 09:10:00",427769,0,17.11,17.37,17.96,24.98,0,243.5,12.95,12.2,11.45,11.45,10.7,7.7,1.113,11.44,10.55,9.19,8.2,7.537,6.087,0,0
"2018-03-16 09:11:00",427770,0,17.17,17.33,17.89,24.83,0,235.8,15.95,14.45,12.95,11.45,10.7,9.95,1.072,12.06,11.27,10.01,8.9,8.22,6.7,0,0
"2018-03-16 09:12:00",427771,0,17.13,17.24,17.78,24.85,0,241.4,12.2,12.2,11.45,9.2,8.45,7.7,0.87,10.86,10.29,9.09,7.95,7.125,5.7,0,0
"2018-03-16 09:13:00",427772,0,17.3,17.45,17.99,25.46,0,232.8,12.95,12.95,12.2,10.7,9.2,7.7,1.181,10.06,9.59,8.31,7.175,6.375,5.162,0,0
"2018-03-16 09:14:00",427773,0,17.26,17.4,17.99,25.02,0,236,12.95,12.95,12.2,10.7,9.95,8.45,1.185,10.19,9.45,8.51,7.537,6.9,5.475,0,0
"2018-03-16 09:15:00",427774,0,17.27,17.51,18.06,25.48,0,230.5,13.7,11.45,10.7,9.95,9.95,7.7,1.098,10.82,9.3,8.08,7.112,6.512,5.287,0,0
"2018-03-16 09:16:00",427775,0,17.17,17.4,18.02,24.95,0,234.4,11.45,11.45,10.7,9.2,8.45,6.95,0.881,9.95,9.66,8.7,7.65,6.912,5.562,0,0
"2018-03-16 09:17:00",427776,0,17.27,17.45,18.06,25.53,0,244.4,11.45,10.7,9.95,8.45,8.45,6.95,0.791,9.57,8.95,7.925,6.975,6.375,5.187,0,0
"2018-03-16 09:18:00",427777,0,17.42,17.61,18.18,25.12,0,240.4,14.45,13.7,12.95,11.45,10.7,9.2,1.278,10.89,10.04,9.02,8.02,7.162,5.725,0,0
"2018-03-16 09:19:00",427778,0,17.24,17.42,18.03,24.24,0,241.2,14.45,13.7,12.95,10.7,10.7,9.2,1.057,12.52,11.6,10.16,9.07,8.26,6.7,0,0
"2018-03-16 09:20:00",427779,0,17.07,17.25,17.86,24.55,0,241.3,14.45,13.7,12.2,11.45,10.7,9.2,1.224,12.04,11.15,10.01,8.81,7.975,6.425,0,0
"2018-03-16 09:21:00",427780,0,17.25,17.37,17.89,25.11,0,249.2,14.45,13.7,12.95,12.2,11.45,8.45,1.19,10.76,10.4,9.47,8.56,7.837,6.4,0,0
"2018-03-16 09:22:00",427781,0,17.66,17.85,18.33,25.43,0,243.6,14.45,13.7,12.2,10.7,9.95,8.45,1.549,10.04,8.94,7.925,6.812,6.175,4.937,0,0
"2018-03-16 09:23:00",427782,0,17.46,17.64,18.21,24.7,0,236.2,14.45,13.7,12.95,10.7,9.95,8.45,1.172,11.19,10.59,9.72,8.72,7.925,6.287,0,0
"2018-03-16 09:24:00",427783,0,17.21,17.4,18.04,24.4,0,246.6,14.45,13.7,12.95,12.2,10.7,9.2,1.307,11.5,10.42,9.3,8.2,7.412,5.937,0,0
"2018-03-16 09:25:00",427784,0,17.16,17.31,17.97,24.97,0,250.9,12.2,12.2,10.7,9.95,9.2,7.7,0.992,10.92,10.22,8.74,7.625,6.962,5.637,0,0
"2018-03-16 09:26:00",427785,0,17.61,17.78,18.32,25.25,0,238.2,13.7,13.7,12.95,12.2,10.7,9.95,1.638,10.82,10.17,9.06,8.01,7.412,6.037,0,0
"2018-03-16 09:27:00",427786,0,17.47,17.65,18.27,24.84,0,239.2,12.95,12.2,11.45,10.7,9.95,7.7,1.28,10.73,9.77,8.5,7.637,7.125,5.737,0,0
"2018-03-16 09:28:00",427787,0,17.26,17.54,18.19,24.18,0,235.4,12.95,12.2,12.2,10.7,9.95,8.45,1.231,11.04,10.19,9.15,8.2,7.587,6.362,0,0
"2018-03-16 09:29:00",427788,0,17.14,17.38,18,24.67,0,234.2,14.45,13.7,13.7,12.2,11.45,9.95,1.323,11.59,10.82,9.67,8.61,7.925,6.525,0,0
"2018-03-16 09:30:00",427789,0,17.25,17.43,18.08,24.44,0,249.5,12.95,12.2,11.45,10.7,9.95,8.45,1.186,11.11,10.66,9.41,8.21,7.425,6.075,0,0
"2018-03-16 09:31:00",427790,0,17.31,17.44,18.07,24.65,0,250,13.7,13.7,11.45,11.45,10.7,9.2,1.146,11.36,10.49,9.25,8.19,7.537,6.025,0,0
"2018-03-16 09:32:00",427791,0,17.26,17.52,18.19,24.54,0,248.7,12.95,11.45,11.45,9.95,9.2,7.7,1.099,10.67,9.8,8.56,7.337,6.612,5.3,0,0
"2018-03-16 09:33:00",427792,0,17.23,17.53,18.22,24.46,0,235.5,13.7,12.95,12.2,11.45,9.95,7.7,1.107,11.55,10.52,9.34,8.19,7.475,6.175,0,0
"2018-03-16 09:34:00",427793,0,17.38,17.62,18.28,24.87,0,252.5,14.45,12.95,12.2,10.7,9.2,7.7,0.992,11.62,10.8,9.4,8.05,7.312,5.937,0,0
"2018-03-16 09:35:00",427794,0,17.66,17.85,18.5,25.16,0,256.4,11.45,11.45,9.95,9.95,9.2,7.7,1.103,9.85,9.39,8.22,7.275,6.75,5.55,0,0
"2018-03-16 09:36:00",427795,0,17.69,17.89,18.57,24.69,0,253.5,12.95,11.45,11.45,10.7,9.2,7.7,1.128,10.32,9.77,8.65,7.787,7.212,5.937,0,0
"2018-03-16 09:37:00",427796,0,17.46,17.75,18.47,24.15,0,255.1,15.2,14.45,12.95,12.2,10.7,8.45,1.527,11.77,10.52,9.12,7.85,7.125,5.812,0,0
"2018-03-16 09:38:00",427797,0,17.21,17.4,18.2,24.69,0,255.7,12.2,11.45,10.7,9.2,9.2,6.95,1.166,10.19,9.31,8.31,7.287,6.712,5.45,0,0
"2018-03-16 09:39:00",427798,0,17.18,17.41,18.09,24.08,0,250.6,12.95,12.95,12.2,11.45,10.7,8.45,1.253,10.9,10.56,9.5,8.45,7.775,6.287,0,0
"2018-03-16 09:40:00",427799,0,17.35,17.49,18.13,25.11,0,244.7,12.2,11.45,10.7,9.95,9.2,7.7,0.965,10.41,9.84,8.77,7.687,6.875,5.662,0,0
"2018-03-16 09:41:00",427800,0,17.62,17.83,18.42,24.93,0,247.5,12.2,11.45,10.7,9.95,9.2,7.7,0.919,10.06,9.47,8.56,7.575,6.862,5.562,0,0
"2018-03-16 09:42:00",427801,0,17.49,17.79,18.5,24.25,0,251.5,13.7,11.45,11.45,10.7,9.95,9.2,1.241,10.89,9.95,8.97,7.7,7.075,5.775,0,0
"2018-03-16 09:43:00",427802,0,17.34,17.53,18.31,24.67,0,250.2,14.45,13.7,11.45,9.95,9.2,8.45,1.145,10.69,10,9.06,7.875,7.15,5.787,0,0
"2018-03-16 09:44:00",427803,0,17.32,17.55,18.24,24.79,0,250.4,14.45,13.7,12.95,11.45,10.7,8.45,1.248,12.11,11.07,9.87,8.65,7.912,6.487,0,0
"2018-03-16 09:45:00",427804,0,17.48,17.76,18.46,24.95,0,255.1,12.95,11.45,11.45,9.95,9.2,7.7,1.13,10.86,9.89,8.54,7.387,6.662,5.525,0,0
"2018-03-16 09:46:00",427805,0,17.44,17.82,18.55,24.65,0,250.3,13.7,11.45,10.7,9.2,8.45,6.95,1.038,10.37,9.4,8.14,6.925,6.337,5.125,0,0
"2018-03-16 09:47:00",427806,0,17.34,17.59,18.46,24.48,0,250.5,10.7,10.7,9.95,9.2,8.45,6.95,0.937,9.27,9.02,8.01,7,6.35,5.137,0,0
"2018-03-16 09:48:00",427807,0,17.62,17.81,18.52,25.12,0,249.4,12.2,12.2,10.7,10.7,9.95,8.45,1.37,9.49,8.81,7.95,7.125,6.487,5.2,0,0
"2018-03-16 09:49:00",427808,0,17.59,17.85,18.52,24.32,0,242.6,14.45,13.7,13.7,11.45,10.7,8.45,1.19,12.98,11.99,10.42,8.97,8.21,6.687,0,0
"2018-03-16 09:50:00",427809,-1,17.44,17.75,18.51,24.7,0,242.5,13.7,12.95,12.2,10.7,9.2,8.45,1.117,11.41,10.37,8.91,7.775,7.087,5.787,0,0
"2018-03-16 09:51:00",427810,-1,17.41,17.75,18.52,24.33,0,251.1,14.45,13.7,12.2,10.7,9.95,8.45,1.026,12.35,11.44,10.34,9.06,8.16,6.7,0,0
"2018-03-16 09:52:00",427811,-1,17.28,17.58,18.36,24.67,0,255.7,12.95,12.2,10.7,9.95,9.2,7.7,0.93,11.15,10.27,9.06,7.825,7.162,5.875,0,0
"2018-03-16 09:53:00",427812,-1,17.36,17.62,18.36,24.69,0,261.4,13.7,13.7,12.95,11.45,9.95,8.45,1.217,11.31,10.51,9.65,8.51,7.675,6.137,0,0
"2018-03-16 09:54:00",427813,-1,17.56,17.81,18.46,24.64,0,248.8,14.45,13.7,12.95,11.45,10.7,9.95,1.533,11.31,10.36,9.34,8.36,7.637,6.337,0,0
"2018-03-16 09:55:00",427814,-1,17.91,18.25,18.88,24.99,0,250.6,10.7,10.7,9.2,8.45,7.7,6.95,0.827,9.25,8.59,7.725,6.85,6.212,5.075,0,0
"2018-03-16 09:56:00",427815,-1,18.17,18.5,19.15,24.74,0,261.8,12.2,11.45,9.95,8.45,8.45,6.95,0.834,9.51,8.62,7.487,6.575,6.112,4.962,0,0
"2018-03-16 09:57:00",427816,-1,17.97,18.2,19.06,24.22,0,260.1,12.95,12.2,12.2,10.7,9.2,7.7,0.971,10.49,9.95,9.01,7.975,7.262,5.837,0,0
"2018-03-16 09:58:00",427817,-1,17.99,18.28,19,23.9,0,250.4,16.7,15.95,15.95,14.45,12.95,11.45,1.751,12.76,11.52,10.31,9.19,8.44,6.925,0,0
"2018-03-16 09:59:00",427818,-1,17.92,18.14,18.88,23.77,0,255.4,15.2,13.7,12.95,12.2,11.45,9.2,1.116,11.48,10.71,9.74,8.55,7.8,6.262,0,0
"2018-03-16 10:00:00",427819,-1,17.88,18.14,18.81,24.18,0,257.8,12.95,11.45,10.7,9.95,9.2,7.7,1.136,10.21,9.19,8.25,7.325,6.687,5.462,0,0
"2018-03-16 10:01:00",427820,-1,17.87,18.19,18.89,23.93,0,256.8,12.2,12.2,10.7,9.95,8.45,7.7,0.918,10.76,9.96,8.76,7.7,6.975,5.625,0,0
"2018-03-16 10:02:00",427821,-1,18.18,18.44,19.09,24.55,0,253.7,11.45,11.45,10.7,9.2,8.45,6.95,0.86,9.11,8.7,7.887,6.962,6.3,5.012,0,0
"2018-03-16 10:03:00",427822,-1,18.23,18.57,19.26,24.05,0,252.3,12.2,12.2,10.7,9.95,9.2,7.7,1.153,10.07,9.41,8.49,7.55,7,5.787,0,0
"2018-03-16 10:04:00",427823,-1,18.29,18.64,19.36,23.82,0,254.6,14.45,13.7,12.95,11.45,10.7,8.45,1.402,10.41,9.52,8.42,7.4,6.75,5.425,0,0
"2018-03-16 10:05:00",427824,-1,17.96,18.25,19.09,23.72,0,251.9,14.45,14.45,12.95,11.45,10.7,9.2,1.298,12.17,11.36,10.04,8.77,7.9,6.425,0,0
"2018-03-16 10:06:00",427825,-1,17.79,18.1,18.94,23.67,0,254.3,15.2,13.7,12.2,10.7,9.95,8.45,0.967,11.35,10.73,9.61,8.45,7.75,6.237,0,0
"2018-03-16 10:07:00",427826,-1,17.58,17.9,18.72,23.58,0,258.2,15.2,13.7,12.95,12.2,10.7,9.2,1.078,12.7,11.69,10.56,9.34,8.42,6.875,0,0
"2018-03-16 10:08:00",427827,-1,17.51,17.81,18.6,23.82,0,258.3,13.7,12.2,11.45,10.7,9.95,8.45,1.287,11.42,10.61,9.32,8.16,7.475,6.2,0,0
"2018-03-16 10:09:00",427828,-1,17.61,18.04,18.76,23.76,0,252.2,12.95,12.2,12.2,11.45,10.7,9.2,1.129,11.69,10.81,9.85,8.74,7.975,6.45,0,0
"2018-03-16 10:10:00",427829,0,17.6,17.93,18.68,23.75,0,265.9,12.95,12.2,11.45,9.95,9.2,7.7,0.813,10.89,10.09,9.19,8.15,7.387,6.025,0,0
"2018-03-16 10:11:00",427830,0,17.56,17.89,18.69,24.04,0,270.5,11.45,10.7,10.7,9.2,9.2,7.7,1.033,9.55,8.76,7.775,6.812,6.15,4.937,0,0
"2018-03-16 10:12:00",427831,0,17.8,18.17,18.96,24.21,0,267.4,10.7,9.95,9.2,9.2,8.45,6.95,1.094,9.05,8.37,7.6,6.575,6.05,4.775,0,0
"2018-03-16 10:13:00",427832,0,18.01,18.3,19.08,23.92,0,253.5,12.2,12.2,10.7,9.2,8.45,7.7,0.931,10.1,9.4,8.3,7.337,6.65,5.562,0,0
"2018-03-16 10:14:00",427833,0,17.82,18.22,19.03,23.66,0,255.9,12.95,12.2,11.45,10.7,9.95,8.45,1.035,11.12,10.1,9.14,8.06,7.237,5.85,0,0
"2018-03-16 10:15:00",427834,0,17.87,18.26,19.07,23.62,0,260,12.95,12.95,11.45,9.95,9.2,7.7,1.104,10.41,9.61,8.64,7.612,6.975,5.625,0,0
"2018-03-16 10:16:00",427835,0,17.76,18.09,18.97,23.53,0,250.5,12.95,13.7,12.95,12.2,10.7,8.45,1.523,11.07,10.4,9.32,8.06,7.2,5.825,0,0
"2018-03-16 10:17:00",427836,0,17.96,18.22,18.99,24.09,0,253.3,12.95,12.95,12.2,11.45,10.7,8.45,1.491,10.15,9.52,8.54,7.7,6.962,5.575,0,0
"2018-03-16 10:18:00",427837,0,18.25,18.8,19.47,23.68,0,249.2,12.2,11.45,10.7,9.95,9.2,7.7,1.163,10.17,9.25,8.19,7.225,6.662,5.537,0,0
"2018-03-16 10:19:00",427838,0,18.09,18.5,19.37,23.14,0,252.7,12.2,12.2,10.7,9.95,9.2,6.95,0.996,10.57,10.04,9.01,7.95,7.15,5.675,0,0
"2018-03-16 10:20:00",427839,0,18.05,18.37,19.23,23.27,0,261.6,11.45,11.45,10.7,9.2,8.45,6.95,0.963,10.14,9.59,8.51,7.475,6.812,5.537,0,0
"2018-03-16 10:21:00",427840,0,17.73,18.09,19.03,23.21,0,262.8,10.7,10.7,9.95,8.45,8.45,7.7,0.797,9.45,8.8,7.837,6.887,6.25,5.15,0,0
"2018-03-16 10:22:00",427841,0,17.81,18.15,19,23.51,0,249.1,13.7,12.95,12.2,10.7,9.95,9.2,1.235,11.84,11.25,10.02,8.87,8.02,6.425,0,0
"2018-03-16 10:23:00",427842,0,18.02,18.33,19.09,23.46,0,250.1,12.95,12.95,11.45,10.7,9.95,8.45,1.044,10.89,10.42,9.52,8.24,7.575,6.062,0,0
"2018-03-16 10:24:00",427843,0,18.02,18.34,19.19,23.14,0,251.7,12.95,12.2,10.7,9.95,9.2,7.7,0.919,9.97,9.54,8.56,7.525,6.787,5.425,0,0
"2018-03-16 10:25:00",427844,0,18.22,18.49,19.28,23.4,0,258.2,11.45,11.45,9.95,9.2,8.45,6.95,0.99,9.92,9.6,8.44,7.4,6.725,5.5,0,0
"2018-03-16 10:26:00",427845,0,18.1,18.41,19.28,23.02,0,258.1,11.45,12.2,10.7,9.2,9.2,7.7,0.86,10.26,9.66,8.8,7.9,7.3,6.012,0,0
"2018-03-16 10:27:00",427846,0,18.34,18.6,19.31,23.96,0,259.3,11.45,10.7,9.2,8.45,7.7,6.2,0.827,9.24,8.5,7.55,6.762,6.187,5,0,0
"2018-03-16 10:28:00",427847,0,18.51,18.94,19.75,22.98,0,265.9,14.45,13.7,12.2,10.7,9.95,7.7,1.287,10.76,9.79,8.42,7.225,6.525,5.262,0,0
"2018-03-16 10:29:00",427848,0,18.16,18.57,19.53,22.82,0,260.1,13.7,12.95,12.95,10.7,9.95,8.45,0.99,12,11.21,10.15,8.81,7.925,6.3,0,0
"2018-03-16 10:30:00",427849,0,17.94,18.27,19.21,22.88,0,251.4,12.95,12.2,11.45,10.7,10.7,8.45,1.075,11.1,10.49,9.31,8.2,7.512,6.012,0,0
"2018-03-16 10:31:00",427850,0,17.93,18.23,18.96,23.12,0,260.1,10.7,10.7,9.95,9.2,9.2,7.7,1.241,9.31,8.79,8.17,7.325,6.662,5.4,0,0
"2018-03-16 10:32:00",427851,0,18.07,18.42,19.19,23.39,0,266.3,10.7,9.95,9.2,8.45,7.7,6.2,0.731,9.1,8.37,7.487,6.7,6.062,4.925,0,0
"2018-03-16 10:33:00",427852,0,18.06,18.38,19.21,23.42,0,264.8,9.2,8.45,8.45,6.95,6.95,6.2,0.747,7.912,7.362,6.587,5.787,5.3,4.237,0,0
"2018-03-16 10:34:00",427853,0,18.11,18.48,19.34,22.97,0,260.2,12.2,12.2,11.45,9.95,9.2,7.7,1.315,10.16,9.42,8.65,7.637,6.887,5.5,0,0
"2018-03-16 10:35:00",427854,0,17.96,18.26,19.14,23.01,0,267.2,10.7,10.7,9.2,8.45,7.7,6.95,0.81,8.94,8.37,7.537,6.575,5.925,4.837,0,0
"2018-03-16 10:36:00",427855,0,18.15,18.48,19.25,23.43,0,266.6,12.95,12.2,12.95,10.7,9.95,9.2,1.258,9.76,9.07,8.17,7.112,6.525,5.337,0,0
"2018-03-16 10:37:00",427856,0,18.17,18.58,19.39,22.56,0,269.9,11.45,11.45,9.95,9.2,9.2,7.7,1.084,10.09,9.61,8.57,7.575,6.875,5.65,0,0
"2018-03-16 10:38:00",427857,0,18.09,18.37,19.33,23.04,0,264,11.45,11.45,9.95,8.45,8.45,7.7,0.989,9.01,8.41,7.475,6.575,6.075,4.962,0,0
"2018-03-16 10:39:00",427858,0,18.22,18.55,19.37,23.03,0,259.6,13.7,12.95,11.45,10.7,9.2,8.45,1.503,10.51,9.71,8.62,7.512,6.85,5.675,0,0
"2018-03-16 10:40:00",427859,0,18.11,18.42,19.37,22.79,0,243.2,11.45,10.7,9.95,9.2,8.45,8.45,0.859,9.85,9.42,8.35,7.262,6.625,5.362,0,0
"2018-03-16 10:41:00",427860,0,18.23,18.51,19.36,22.82,0,236.8,11.45,11.45,11.45,9.95,9.2,7.7,1.153,10.11,9.65,8.84,7.925,7.15,5.825,0,0
"2018-03-16 10:42:00",427861,0,18.29,18.76,19.59,23.04,0,250,11.45,10.7,10.7,9.95,9.2,6.95,1.08,9.66,8.94,7.95,7.012,6.5,5.4,0,0
"2018-03-16 10:43:00",427862,0,18.28,18.77,19.66,22.88,0,262.9,10.7,9.95,9.2,8.45,7.7,6.95,0.953,9.46,8.47,7.55,6.75,6.237,5.112,0,0
"2018-03-16 10:44:00",427863,0,18.31,18.73,19.67,22.73,0,253.5,10.7,9.95,9.2,8.45,6.95,6.95,0.751,8.66,7.887,7.062,6.212,5.537,4.5,0,0
"2018-03-16 10:45:00",427864,0,18.42,18.85,19.69,22.37,0,251.8,12.95,12.2,12.2,11.45,10.7,8.45,1.073,11.49,10.8,9.77,8.84,8.02,6.375,0,0
"2018-03-16 10:46:00",427865,0,18.34,18.75,19.6,22.89,0,259.3,12.2,10.7,10.7,9.2,8.45,7.7,0.745,9.85,9.01,8.19,7.35,6.762,5.575,0,0
"2018-03-16 10:47:00",427866,0,18.44,18.91,19.68,22.28,0,254.8,12.2,11.45,10.7,9.95,9.2,6.95,0.834,10.19,9.72,8.89,8,7.237,5.837,0,0
"2018-03-16 10:48:00",427867,0,18.7,19.11,19.91,22.81,0,242.7,12.2,11.45,10.7,9.2,8.45,8.45,1.194,9.64,8.91,7.825,6.875,6.287,5.062,0,0
"2018-03-16 10:49:00",427868,0,18.43,18.91,19.86,21.75,0,244.5,12.95,12.2,10.7,9.2,9.2,7.7,0.886,10.71,10.17,9.07,7.887,7.212,5.95,0,0
"2018-03-16 10:50:00",427869,-1,18.58,18.95,19.79,22.56,0,239.9,12.95,12.2,12.2,10.7,9.95,8.45,1.136,10.64,10.17,9.12,8.22,7.55,6.15,0,0
"2018-03-16 10:51:00",427870,-1,18.82,19.26,20.12,21.7,0,238,11.45,11.45,10.7,9.95,8.45,7.7,0.973,10.25,9.76,8.55,7.575,6.85,5.462,0,0
"2018-03-16 10:52:00",427871,-1,18.77,19.15,20.07,22.3,0,237,12.2,11.45,9.95,9.2,8.45,6.95,1.158,9.14,8.57,7.937,7.137,6.587,5.55,0,0
"2018-03-16 10:53:00",427872,-1,19.02,19.51,20.33,21.68,0,251.8,12.95,12.2,11.45,9.95,9.2,7.7,1.28,10.52,9.94,8.8,7.8,7.125,5.887,0,0
"2018-03-16 10:54:00",427873,-1,18.88,19.38,20.3,21.42,0,254.8,14.45,13.7,12.95,12.2,10.7,9.95,1.191,12.51,11.57,10.22,9.02,8.26,6.762,0,0
"2018-03-16 10:55:00",427874,-1,18.42,18.82,19.83,21.88,0,250.7,14.45,13.7,12.2,11.45,9.95,8.45,1.011,12.34,11.34,10.05,8.89,8.09,6.562,0,0
"2018-03-16 10:56:00",427875,-1,18.65,19.14,19.96,22.24,0,249,13.7,12.95,11.45,10.7,9.95,8.45,0.976,11.61,10.67,9.5,8.36,7.587,6.187,0,0
"2018-03-16 10:57:00",427876,-1,18.69,19.25,20.15,21.99,0,245.1,12.2,11.45,10.7,9.95,8.45,6.95,0.767,10.49,9.61,8.45,7.462,6.775,5.5,0,0
"2018-03-16 10:58:00",427877,-1,18.7,19.15,20.05,21.4,0,248.8,12.95,12.2,11.45,10.7,9.95,8.45,0.957,11.36,10.85,10,8.75,7.962,6.525,0,0
"2018-03-16 10:59:00",427878,-1,18.6,18.98,19.86,21.92,0,251,11.45,10.7,9.95,9.2,9.2,7.7,0.885,9.87,9.29,8.25,7.362,6.8,5.537,0,0
"2018-03-16 11:00:00",427879,-1,18.72,19.27,20.09,21.92,0,255.3,12.95,11.45,10.7,9.95,9.2,7.7,1.193,9.19,8.33,7.5,6.775,6.225,5.05,0,0
"2018-03-16 11:01:00",427880,-1,19.03,19.52,20.3,21.96,0,249.2,12.2,12.2,10.7,9.2,9.2,7.7,1.038,9.76,8.92,8.17,7.125,6.537,5.387,0,0
"2018-03-16 11:02:00",427881,-1,19.01,19.51,20.33,21.37,0,254.6,12.2,11.45,10.7,10.7,9.2,7.7,1.035,10.06,9.47,8.61,7.812,7.162,5.75,0,0
"2018-03-16 11:03:00",427882,-1,19.33,19.81,20.58,21.82,0,251.2,13.7,12.95,12.2,11.45,9.95,7.7,1.299,11.15,10.29,9.17,7.9,7.225,6,0,0
"2018-03-16 11:04:00",427883,-1,19.14,19.53,20.49,21.13,0,251.7,11.45,10.7,10.7,9.2,9.2,7.7,1.133,9.76,9.09,8.09,7.225,6.6,5.3,0,0
"2018-03-16 11:05:00",427884,-1,19.12,19.48,20.39,21.39,0,260.2,13.7,12.2,11.45,9.95,9.95,7.7,1.04,10.81,10,8.89,7.912,7.2,5.85,0,0
"2018-03-16 11:06:00",427885,-1,18.91,19.33,20.23,21.54,0,266.5,12.2,11.45,11.45,9.95,9.2,7.7,1.061,10.41,9.71,8.62,7.637,6.95,5.675,0,0
"2018-03-16 11:07:00",427886,-1,18.89,19.32,20.2,21.53,0,243.6,11.45,12.2,11.45,9.95,9.2,7.7,1.098,9.81,9.45,8.57,7.625,7.012,5.637,0,0
"2018-03-16 11:08:00",427887,-1,18.92,19.34,20.18,21.4,0,241.7,14.45,13.7,12.2,11.45,11.45,9.2,1.519,10.81,10.22,9.16,8.16,7.537,6.062,0,0
"2018-03-16 11:09:00",427888,-1,19.07,19.58,20.36,21.9,0,239.6,11.45,11.45,9.95,9.2,8.45,6.95,0.986,9.15,8.54,7.562,6.637,6.15,5,0,0
"2018-03-16 11:10:00",427889,0,19.04,19.51,20.34,21.43,0,247.3,12.95,12.2,11.45,10.7,9.95,7.7,1.228,11.12,10.07,9.05,8.11,7.375,5.862,0,0
"2018-03-16 11:11:00",427890,0,19.56,20.14,20.87,21.77,0,243.1,11.45,10.7,9.95,9.2,9.2,7.7,1.05,9.95,9.27,8.27,7.275,6.837,5.675,0,0
"2018-03-16 11:12:00",427891,0,19.15,19.72,20.7,21.04,0,245.4,10.7,9.95,9.2,8.45,8.45,6.95,0.896,9.34,8.74,7.837,6.85,6.35,5.212,0,0
"2018-03-16 11:13:00",427892,0,19.34,20.02,20.91,21.6,0,245.5,11.45,11.45,9.95,9.95,8.45,7.7,0.991,9.91,9.05,7.85,7.125,6.612,5.375,0,0
"2018-03-16 11:14:00",427893,0,19.32,20.06,20.98,21.18,0,232.6,9.2,8.45,8.45,7.7,7.7,6.2,0.76,7.95,7.462,6.8,6.1,5.6,4.512,0,0
"2018-03-16 11:15:00",427894,0,19.16,19.71,20.63,20.84,0,234.3,12.2,11.45,9.95,9.95,9.2,7.7,1.133,9.8,9.14,8.17,7.187,6.587,5.4,0,0
"2018-03-16 11:16:00",427895,0,19.05,19.53,20.45,21.42,0,240.8,12.2,11.45,10.7,9.95,9.2,7.7,1.347,9.49,8.87,7.825,6.837,6.275,5.125,0,0
"2018-03-16 11:17:00",427896,0,19.21,19.61,20.45,21.57,0,242.3,12.2,11.45,11.45,9.95,9.95,9.2,1.351,10.02,9.52,8.54,7.462,6.775,5.487,0,0
"2018-03-16 11:18:00",427897,0,19.09,19.49,20.36,21.06,0,233.6,12.95,12.2,11.45,9.95,9.2,8.45,0.88,10.36,9.71,8.9,7.9,7.262,5.825,0,0
"2018-03-16 11:19:00",427898,0,19.42,19.78,20.63,21.56,0,233.7,13.7,13.7,12.2,10.7,10.7,9.2,1.205,11.4,10.7,9.41,8.45,7.8,6.462,0,0
"2018-03-16 11:20:00",427899,0,18.98,19.38,20.36,21.29,0,236.4,12.2,11.45,9.95,9.2,8.45,7.7,0.99,9.97,9.49,8.41,7.512,6.887,5.587,0,0
"2018-03-16 11:21:00",427900,0,19.41,19.96,20.75,21.86,0,242.7,13.7,11.45,10.7,9.95,9.2,7.7,1.308,9.45,8.6,7.675,6.875,6.262,5.037,0,0
"2018-03-16 11:22:00",427901,0,19.34,19.78,20.72,21.17,0,244.1,12.95,12.95,11.45,10.7,9.95,8.45,1.062,11.48,10.85,9.51,8.2,7.575,6.15,0,0
"2018-03-16 11:23:00",427902,0,19.12,19.71,20.77,21.58,0,245.5,12.95,12.95,11.45,10.7,9.95,8.45,1.014,11.44,10.71,9.35,8.15,7.437,6.262,0,0
"2018-03-16 11:24:00",427903,0,18.92,19.56,20.56,21.97,0,243,13.7,11.45,10.7,9.2,9.2,8.45,1.167,9.75,8.91,7.812,6.925,6.387,5.187,0,0
"2018-03-16 11:25:00",427904,0,19.04,19.81,20.79,21.62,0,242.6,12.2,11.45,10.7,9.2,9.2,7.7,0.94,10.14,9.34,8.26,7.35,6.737,5.562,0,0
"2018-03-16 11:26:00",427905,0,19.22,19.92,20.86,21.89,0,232,12.2,11.45,9.95,8.45,7.7,6.2,0.836,10.29,9.15,7.737,6.975,6.425,5.337,0,0
"2018-03-16 11:27:00",427906,0,19.23,19.94,20.91,20.74,0,225.6,12.2,11.45,11.45,9.95,9.2,7.7,1.134,9.89,9.54,8.66,7.75,7.137,5.862,0,0
"2018-03-16 11:28:00",427907,0,19.3,19.68,20.58,21.07,0,234.2,12.2,12.2,10.7,9.95,9.2,7.7,0.792,10.74,10.06,9.01,8.06,7.3,5.85,0,0
"2018-03-16 11:29:00",427908,0,19.44,19.79,20.66,21.47,0,234.1,12.95,12.95,12.2,10.7,9.95,8.45,1.193,10.81,10.11,9.11,8.05,7.425,6.025,0,0
"2018-03-16 11:30:00",427909,0,19.43,19.94,20.76,21.43,0,237.3,12.95,12.95,10.7,9.95,9.2,7.7,0.957,10.34,9.92,8.85,7.787,7.062,5.775,0,0
"2018-03-16 11:31:00",427910,0,19.44,19.9,20.86,21.16,0,234.1,12.95,12.2,11.45,11.45,9.95,9.2,1.235,10.61,10.06,9.05,7.95,7.275,5.95,0,0
"2018-03-16 11:32:00",427911,0,19.39,19.77,20.72,21.41,0,236.6,12.95,12.95,12.2,11.45,10.7,9.2,1.187,10.84,10.3,9.2,7.937,7.25,5.975,0,0
"2018-03-16 11:33:00",427912,0,19.42,19.82,20.75,21.77,0,237.7,12.2,12.2,10.7,9.2,8.45,6.95,0.987,9.62,9.14,8.01,7,6.475,5.337,0,0
"2018-03-16 11:34:00",427913,0,19.63,20.1,20.99,21.54,0,242.6,12.2,11.45,10.7,10.7,9.2,6.95,1.076,9.86,9.3,8.27,7.462,6.875,5.6,0,0
"2018-03-16 11:35:00",427914,0,19.55,20.12,20.99,20.93,0,237.8,12.95,12.2,10.7,9.95,9.2,8.45,1.02,10.48,9.81,8.9,8,7.462,6.087,0,0
"2018-03-16 11:36:00",427915,0,19.26,19.8,20.72,21.11,0,239.7,12.2,11.45,10.7,10.7,9.2,7.7,1.18,10.11,9.34,8.41,7.475,6.725,5.475,0,0
"2018-03-16 11:37:00",427916,0,19.48,20.05,20.88,21.74,0,245.3,9.95,9.2,9.2,8.45,7.7,6.95,0.971,8.26,7.837,7.137,6.212,5.762,4.712,0,0
"2018-03-16 11:38:00",427917,0,19.72,20.34,21.22,20.78,0,239.7,12.2,11.45,10.7,9.95,8.45,7.7,0.992,9.69,8.96,8.01,7.125,6.6,5.425,0,0
"2018-03-16 11:39:00",427918,0,19.48,20.06,21.02,21.32,0,235.1,11.45,10.7,9.95,9.2,8.45,6.95,1.006,8.71,7.787,7.037,6.212,5.725,4.675,0,0
"2018-03-16 11:40:00",427919,0,19.47,20.08,21.05,20.26,0,228.1,11.45,11.45,10.7,9.2,8.45,7.7,1.175,9.66,9.05,8.09,7.025,6.387,5.125,0,0
"2018-03-16 11:41:00",427920,0,19.66,20.24,21.21,20.81,0,235.8,11.45,11.45,10.7,9.2,8.45,7.7,1.166,10.06,9.32,8.11,7.125,6.6,5.425,0,0
"2018-03-16 11:42:00",427921,0,19.86,20.35,21.26,20.92,0,240.8,11.45,9.95,9.95,8.45,7.7,6.95,1.005,8.74,8.08,7.262,6.512,6,4.912,0,0
"2018-03-16 11:43:00",427922,0,20.01,20.63,21.57,20.05,0,257.2,10.7,11.45,9.95,8.45,8.45,7.7,1.007,9,8.52,7.475,6.475,5.987,4.825,0,0
"2018-03-16 11:44:00",427923,0,19.61,20.12,21.25,20.18,0,257.9,9.95,9.2,9.2,8.45,7.7,6.95,1.07,7.275,6.825,6.237,5.687,5.237,4.237,0,0
"2018-03-16 11:45:00",427924,0,19.69,20.06,20.98,20.68,0,265.1,11.45,11.45,10.7,9.95,9.2,7.7,1.183,9.42,8.64,7.875,6.987,6.45,5.262,0,0
"2018-03-16 11:46:00",427925,0,19.78,20.29,21.19,20.55,0,256.3,11.45,10.7,9.95,9.2,8.45,6.95,1.117,9.41,8.76,7.875,6.95,6.437,5.325,0,0
"2018-03-16 11:47:00",427926,0,19.87,20.31,21.24,20.57,0,250.8,13.7,12.2,10.7,9.95,9.2,8.45,0.989,10.7,9.77,8.67,7.75,7.075,5.762,0,0
"2018-03-16 11:48:00",427927,0,19.92,20.78,21.66,20.17,0,253.5,12.95,12.2,12.95,11.45,10.7,9.2,1.535,11.07,10.12,9.1,8.15,7.512,6.187,0,0
"2018-03-16 11:49:00",427928,0,19.52,20.12,21.27,19.67,0,259.9,12.95,12.95,11.45,9.95,8.45,7.7,1.057,9.66,9.19,8.36,7.337,6.762,5.475,0,0
"2018-03-16 11:50:00",427929,-1,19.7,20.2,21.12,20.81,0,262.3,10.7,9.95,8.45,6.95,6.95,5.45,0.681,7.937,7.162,6.475,5.812,5.375,4.35,0,0
"2018-03-16 11:51:00",427930,-1,19.93,20.48,21.41,20.25,0,255.7,12.95,12.95,10.7,9.95,9.2,8.45,1.338,10.56,9.8,8.74,7.625,6.912,5.612,0,0
"2018-03-16 11:52:00",427931,-1,20.3,20.79,21.67,20.79,0,251.7,9.95,9.95,9.2,8.45,7.7,6.95,0.906,8.9,8.42,7.462,6.5,5.937,4.787,0,0
"2018-03-16 11:53:00",427932,-1,20.11,20.54,21.52,20.39,0,257.7,11.45,9.95,9.95,8.45,7.7,6.95,1.096,8.56,8.1,7.512,6.65,6.112,5.062,0,0
"2018-03-16 11:54:00",427933,-1,20.19,20.54,21.45,20.01,0,260.4,12.2,11.45,9.95,9.2,8.45,6.95,0.91,9.32,9.15,8.19,7.2,6.5,5.275,0,0
"2018-03-16 11:55:00",427934,-1,19.88,20.26,21.32,19.97,0,254.9,10.7,9.95,9.2,9.2,9.2,6.95,0.945,8.57,8.14,7.337,6.537,6.012,5,0,0
"2018-03-16 11:56:00",427935,-1,20.02,20.37,21.31,20.22,0,241.1,12.2,10.7,10.7,8.45,8.45,6.95,0.961,9.36,8.49,7.662,6.825,6.262,5.187,0,0
"2018-03-16 11:57:00",427936,-1,20.09,20.72,21.59,19.51,0,238.7,11.45,10.7,9.95,9.2,8.45,6.95,0.87,9.81,9.17,8.24,7.262,6.625,5.375,0,0
"2018-03-16 11:58:00",427937,-1,20.11,20.37,21.2,19.71,0,231.7,12.2,11.45,10.7,9.95,9.2,8.45,1.056,9.8,9.25,8.46,7.6,6.937,5.612,0,0
"2018-03-16 11:59:00",427938,-1,20.13,20.63,21.5,19.58,0,245.6,12.95,12.95,11.45,9.95,9.2,8.45,1.1,10.98,10.34,9.25,8.22,7.562,6.212,0,0
"2018-03-16 12:00:00",427939,-1,19.97,20.39,21.38,20.03,0,246.5,12.95,12.2,11.45,9.95,9.2,7.7,1.034,9.65,8.75,7.737,6.837,6.225,5.012,0,0
"2018-03-16 12:01:00",427940,-1,19.86,20.33,21.4,19.44,0,241.1,12.2,11.45,11.45,9.95,9.2,7.7,0.978,9.89,9.55,8.59,7.575,6.925,5.7,0,0
"2018-03-16 12:02:00",427941,-1,19.79,20.18,21.17,20.09,0,238.8,10.7,10.7,9.95,9.2,8.45,6.95,1.229,8.05,7.562,6.9,6.15,5.687,4.7,0,0
"2018-03-16 12:03:00",427942,-1,20.21,20.72,21.56,20.13,0,231.7,9.2,9.2,9.2,8.45,7.7,6.2,0.925,7.962,7.45,6.7,6.012,5.637,4.612,0,0
"2018-03-16 12:04:00",427943,-1,20.04,20.45,21.43,19.45,0,242.3,9.95,9.2,8.45,8.45,6.95,6.2,0.715,8.35,7.975,7.25,6.275,5.762,4.837,0,0
"2018-03-16 12:05:00",427944,-1,20.23,20.61,21.61,20.22,0,240.7,9.2,9.2,9.2,7.7,6.95,6.2,0.823,7.462,7.1,6.437,5.625,5.162,4.175,0,0
"2018-03-16 12:06:00",427945,-1,20.63,21.15,22.07,19.75,0,230.5,14.45,13.7,12.95,10.7,9.95,8.45,1.298,11.56,10.65,9.41,8.22,7.5,6.125,0,0
"2018-03-16 12:07:00",427946,-1,20.45,21.06,22.09,19.31,0,255.8,12.2,11.45,10.7,9.2,8.45,6.95,1.155,9.07,8.55,7.75,6.85,6.287,5.137,0,0
"2018-03-16 12:08:00",427947,-1,20.99,21.53,22.37,20.38,0,250,9.2,9.2,9.2,7.7,6.95,6.2,0.853,7.637,7.125,6.35,5.712,5.3,4.312,0,0
"2018-03-16 12:09:00",427948,-1,21.16,21.9,22.71,19.42,0,244.9,12.95,12.2,11.45,9.95,9.95,8.45,1.282,10.39,9.44,8.65,7.65,7.025,5.737,0,0
"2018-03-16 12:10:00",427949,0,20.62,21.23,22.28,18.7,0,249.5,10.7,9.95,9.95,9.2,8.45,6.95,1.001,8.67,8.26,7.55,6.725,6.187,5.112,0,0
"2018-03-16 12:11:00",427950,0,20.36,20.96,21.96,19.73,0,258,9.2,8.45,7.7,6.95,6.2,5.45,0.625,7.2,6.487,6.1,5.4,4.962,4.062,0,0
"2018-03-16 12:12:00",427951,0,20.75,21.25,22.08,19.63,0,252,10.7,9.2,7.7,8.45,7.7,6.95,0.87,7.437,6.787,6.162,5.6,5.275,4.3,0,0
"2018-03-16 12:13:00",427952,0,20.92,21.46,22.34,19.04,0,249.2,12.95,12.2,11.45,9.95,9.2,8.45,1.226,10.64,9.76,8.97,7.875,7.25,6.075,0,0
"2018-03-16 12:14:00",427953,0,20.4,20.85,21.88,18.65,0,247.1,11.45,11.45,10.7,9.95,9.2,7.7,1.013,9.84,9.34,8.5,7.5,6.875,5.6,0,0
"2018-03-16 12:15:00",427954,0,20.48,20.94,21.68,19.08,0,230.6,12.95,12.2,12.2,10.7,9.95,7.7,1.115,10.61,9.9,8.95,7.95,7.262,5.837,0,0
"2018-03-16 12:16:00",427955,0,20.49,21.05,21.92,18.81,0,227.9,11.45,11.45,11.45,10.7,9.95,7.7,1.088,9.65,9.29,8.36,7.425,6.787,5.525,0,0
"2018-03-16 12:17:00",427956,0,20.38,20.96,21.79,18.85,0,228.6,11.45,11.45,10.7,9.2,8.45,6.95,1.423,8.33,7.912,7.162,6.45,5.925,4.737,0,0
"2018-03-16 12:18:00",427957,0,20.57,21,21.85,19.58,0,243,9.2,8.45,7.7,7.7,6.95,6.2,0.764,7.637,7.05,6.412,5.737,5.362,4.35,0,0
"2018-03-16 12:19:00",427958,0,20.89,21.32,22.14,18.87,0,247.6,13.7,12.95,11.45,10.7,9.95,7.7,1.306,9.72,8.97,7.9,7.025,6.475,5.225,0,0
"2018-03-16 12:20:00",427959,0,20.78,21.23,22.19,18.65,0,248.9,12.2,12.2,10.7,10.7,9.95,7.7,1.14,10.79,10.05,8.87,7.975,7.375,6.112,0,0
"2018-03-16 12:21:00",427960,0,20.5,20.96,21.91,18.37,0,244.7,12.2,11.45,10.7,9.95,9.2,7.7,1.568,9.22,8.72,7.8,6.787,6.112,5.062,0,0
"2018-03-16 12:22:00",427961,0,20.58,21.01,21.86,19.09,0,247.4,10.7,10.7,10.7,9.95,9.2,7.7,1.019,9.02,8.31,7.612,6.8,6.237,5.062,0,0
"2018-03-16 12:23:00",427962,0,20.67,21.18,22.05,18.64,0,250.9,11.45,11.45,9.95,9.2,8.45,6.95,1.156,8.37,7.912,7.237,6.437,5.887,4.825,0,0
"2018-03-16 12:24:00",427963,0,20.71,21.11,22.08,18.5,0,269.8,9.2,9.95,9.2,8.45,8.45,6.2,0.912,8.5,8.14,7.412,6.475,5.875,4.65,0,0
"2018-03-16 12:25:00",427964,0,20.51,20.92,21.94,18.88,0,274.1,12.2,11.45,9.95,8.45,7.7,6.2,1.041,9.01,8.16,7.325,6.412,5.712,4.575,0,0
"2018-03-16 12:26:00",427965,0,21.37,21.87,22.56,19.18,0,243.8,15.2,16.7,16.7,15.2,14.45,12.2,1.744,11.27,10.27,9.19,8.1,7.4,5.95,0,0
"2018-03-16 12:27:00",427966,0,21.25,21.98,22.87,17.97,0,243.9,12.2,12.2,11.45,9.95,9.2,7.7,1.063,11.06,10.46,9.05,8.06,7.387,6,0,0
"2018-03-16 12:28:00",427967,0,20.83,21.37,22.38,17.96,0,255.6,11.45,11.45,10.7,9.2,9.2,6.95,0.935,9.71,9.15,8.24,7.362,6.7,5.387,0,0
"2018-03-16 12:29:00",427968,0,20.69,21.12,22.09,18.07,0,256.9,12.95,11.45,10.7,9.2,9.2,7.7,1.112,10.19,9.42,8.42,7.587,6.975,5.675,0,0
"2018-03-16 12:30:00",427969,0,20.9,21.44,22.29,18.15,0,251.5,12.95,12.2,11.45,10.7,9.2,7.7,1.05,10.27,9.67,8.37,7.387,6.8,5.512,0,0
"2018-03-16 12:31:00",427970,0,21.07,21.73,22.64,17.84,0,249.5,12.2,11.45,9.95,9.2,9.2,7.7,1.056,10.26,9.37,8.01,7.212,6.612,5.5,0,0
"2018-03-16 12:32:00",427971,0,21.27,21.97,22.89,17.28,0,245.3,12.2,11.45,10.7,10.7,9.2,7.7,1.058,10.44,9.71,8.65,7.7,7.025,5.662,0,0
"2018-03-16 12:33:00",427972,0,21.08,21.73,22.74,16.97,0,241.4,12.2,12.2,12.2,10.7,9.2,8.45,1.229,10.36,9.81,8.91,7.875,7.087,5.937,0,0
"2018-03-16 12:34:00",427973,0,21.01,21.5,22.53,17.43,0,251.4,11.45,11.45,9.95,9.2,8.45,7.7,0.934,9.9,9.2,7.937,7.237,6.712,5.4,0,0
"2018-03-16 12:35:00",427974,0,20.93,21.53,22.55,16.77,0,260.4,12.2,11.45,10.7,10.7,9.95,8.45,1.114,9.64,9.05,8.14,7.275,6.65,5.425,0,0
"2018-03-16 12:36:00",427975,0,20.85,21.39,22.48,17.46,0,266.4,10.7,9.95,9.2,7.7,8.45,6.95,0.992,9.11,8.22,7.087,6.337,5.812,4.737,0,0
"2018-03-16 12:37:00",427976,0,21.39,21.72,22.6,17.67,0,259.9,11.45,11.45,10.7,9.95,9.2,7.7,1.151,10.09,9.56,8.72,8,7.2,5.662,0,0
"2018-03-16 12:38:00",427977,0,21.43,21.91,22.75,17.5,0,272.3,11.45,11.45,10.7,9.95,9.2,7.7,1.164,10.16,9.36,8.22,7.25,6.512,5.312,0,0
"2018-03-16 12:39:00",427978,0,21.1,21.54,22.5,17.45,0,272.7,9.2,8.45,7.7,6.95,6.95,6.2,0.803,7.05,6.562,5.95,5.575,5.125,4.237,0,0
"2018-03-16 12:40:00",427979,0,21.49,21.85,22.59,18.34,0,270.2,8.45,8.45,7.7,6.95,6.95,6.2,0.82,6.75,6.287,5.675,5.262,4.9,4.1,0,0
"2018-03-16 12:41:00",427980,0,21.79,22.24,22.99,17.69,0,252.3,8.45,7.7,7.7,6.95,5.45,5.45,0.767,6.525,6.087,5.225,4.75,4.275,3.6,0,0
"2018-03-16 12:42:00",427981,0,21.69,22.16,23.07,17.42,0,257,12.2,11.45,9.95,9.2,9.2,7.7,1.276,9.77,9.05,7.825,7,6.35,5.225,0,0
"2018-03-16 12:43:00",427982,0,21.44,21.92,23.01,17.42,0,251.6,10.7,9.95,9.2,8.45,7.7,6.95,1.239,9.07,8.21,7.262,6.65,6.087,5.062,0,0
"2018-03-16 12:44:00",427983,0,21.67,22.23,23.17,16.89,0,251.1,12.2,11.45,10.7,9.95,9.2,7.7,1.131,9.82,9.3,8.06,7.325,6.825,5.575,0,0
"2018-03-16 12:45:00",427984,0,21.19,21.58,22.73,16.08,0,255.7,10.7,9.95,9.95,8.45,8.45,6.95,1.108,8.19,7.712,6.937,6.287,5.787,4.8,0,0
"2018-03-16 12:46:00",427985,0,21.6,22.01,22.84,17.2,0,255.7,10.7,9.95,9.95,9.2,7.7,6.2,1.167,8.46,7.875,7.1,6.5,5.95,4.812,0,0
"2018-03-16 12:47:00",427986,0,21.57,22.1,22.92,15.66,0,248.3,12.95,12.95,11.45,10.7,9.95,7.7,0.928,10.94,10.29,9.5,8.37,7.675,6.275,0,0
"2018-03-16 12:48:00",427987,0,22.04,22.51,23.24,16.69,0,249.5,13.7,13.7,12.95,12.2,10.7,9.2,1.578,10.75,10.05,8.7,7.825,7.212,5.962,0,0
"2018-03-16 12:49:00",427988,0,21.67,22.07,23.05,15.65,0,247.7,12.95,12.2,12.2,9.95,9.2,7.7,0.953,10.92,10.56,9.62,8.47,7.662,6.125,0,0
"2018-03-16 12:50:00",427989,-1,21.22,21.75,22.79,16.31,0,243.7,12.2,12.2,10.7,9.95,9.2,7.7,1.131,9.72,9.04,7.875,6.95,6.325,5.062,0,0
"2018-03-16 12:51:00",427990,-1,21.35,21.92,22.84,16.42,0,246.1,11.45,10.7,10.7,9.2,9.2,7.7,1.059,10.19,9.57,8.56,7.637,7.062,5.875,0,0
"2018-03-16 12:52:00",427991,-1,21.51,21.92,22.76,16.68,0,245.3,10.7,10.7,9.2,9.2,8.45,7.7,1.011,8.99,8.46,7.575,6.85,6.187,5.112,0,0
"2018-03-16 12:53:00",427992,-1,22.04,22.57,23.4,16.52,0,261.1,9.95,9.2,9.2,7.7,6.95,6.2,0.78,8.54,8.11,7.212,6.387,5.787,4.712,0,0
"2018-03-16 12:54:00",427993,-1,21.43,21.75,22.88,16.01,0,270.1,10.7,9.95,9.2,8.45,7.7,6.2,0.972,7.8,7.675,6.962,6.3,5.787,4.587,0,0
"2018-03-16 12:55:00",427994,-1,21.6,21.87,22.77,17.63,0,240.9,7.7,6.95,6.95,6.2,6.2,4.7,0.73,6.162,5.787,5.037,4.725,4.362,3.6,0,0
"2018-03-16 12:56:00",427995,-1,21.65,22.25,23.12,16.47,0,258,10.7,9.95,9.2,9.2,9.2,6.95,1.159,8.61,7.937,7.112,6.25,5.7,4.562,0,0
"2018-03-16 12:57:00",427996,-1,21.61,22.15,23.08,16.41,0,257.1,13.7,12.2,10.7,9.95,9.2,8.45,0.908,11.41,10.21,9.16,8.08,7.425,6.05,0,0
"2018-03-16 12:58:00",427997,-1,21.71,22.24,23.13,16.26,0,262.7,13.7,12.95,12.95,12.2,9.95,9.2,1.429,10.62,9.7,8.66,7.95,7.225,5.887,0,0
"2018-03-16 12:59:00",427998,-1,21.99,22.48,23.34,16.03,0,254.4,11.45,10.7,9.95,9.2,8.45,6.95,0.893,9.22,8.87,8,7.137,6.587,5.387,0,0
"2018-03-16 13:00:00",427999,-1,21.86,22.45,23.39,16.17,0,245.6,9.2,8.45,7.7,7.7,6.95,5.45,0.804,7.587,7.012,6.162,5.625,5.1,4.225,0,0
"2018-03-16 13:01:00",428000,-1,21.56,22.12,23.13,15.78,0,259.5,8.45,7.7,7.7,7.7,6.95,5.45,0.846,7.262,6.837,6.137,5.687,5.15,4.138,0,0
"2018-03-16 13:02:00",428001,-1,21.69,22.2,23.18,16.49,0,270.8,12.95,12.2,10.7,10.7,9.95,8.45,1.608,10.36,9.51,8.26,7.4,6.75,5.5,0,0
"2018-03-16 13:03:00",428002,-1,21.54,22.09,23.14,16.08,0,268.8,12.2,11.45,10.7,9.95,9.2,7.7,0.897,10.22,9.41,8.4,7.487,6.9,5.575,0,0
"2018-03-16 13:04:00",428003,-1,21.61,22.03,23.06,16.07,0,265.8,12.2,11.45,10.7,9.2,8.45,6.95,0.78,10.32,9.77,8.81,7.7,6.987,5.587,0,0
"2018-03-16 13:05:00",428004,-1,22.08,22.47,23.34,17.14,0,255.6,9.95,9.95,9.2,7.7,7.7,6.95,0.78,8.39,7.687,6.8,6.237,5.787,4.85,0,0
"2018-03-16 13:06:00",428005,-1,22.13,22.86,23.73,15.93,0,258.4,9.95,9.2,9.2,8.45,7.7,6.2,0.751,8.89,8.02,7.162,6.475,5.912,4.8,0,0
"2018-03-16 13:07:00",428006,-1,22.03,22.55,23.62,15.76,0,262.5,12.95,12.95,11.45,9.95,9.95,9.95,1.604,9.89,9.4,8.35,7.4,6.825,5.525,0,0
"2018-03-16 13:08:00",428007,-1,21.72,22.12,23.24,15.84,0,254.1,10.7,9.95,9.95,9.2,8.45,7.7,1.053,8.65,7.95,6.862,6.15,5.612,4.462,0,0
"2018-03-16 13:09:00",428008,-1,22.09,22.47,23.38,16.14,0,275.5,11.45,10.7,9.95,9.2,8.45,6.95,1.053,9.24,8.86,7.987,7.237,6.487,5.237,0,0
"2018-03-16 13:10:00",428009,0,22.04,22.32,23.26,16.32,0,272.9,12.95,12.2,10.7,9.2,9.2,7.7,0.994,10.07,9.22,8.22,7.275,6.7,5.55,0,0
"2018-03-16 13:11:00",428010,0,21.9,22.3,23.26,16.08,0,273.3,12.95,12.2,11.45,9.95,9.2,7.7,1.132,10.27,9.76,8.85,7.937,7.175,5.75,0,0
"2018-03-16 13:12:00",428011,0,21.92,22.38,23.26,16.53,0,269.4,11.45,10.7,9.95,9.95,8.45,6.95,0.998,9.76,8.99,7.825,7.05,6.362,5.125,0,0
"2018-03-16 13:13:00",428012,0,21.88,22.38,23.28,16.2,0,267.3,9.95,9.95,9.2,7.7,7.7,6.2,0.821,8.36,7.962,7.112,6.287,5.725,4.65,0,0
"2018-03-16 13:14:00",428013,0,22.06,22.38,23.18,15.79,0,250.1,12.2,11.45,10.7,9.2,9.2,7.7,1.57,7.725,7.3,6.45,5.712,5.087,4.187,0,0
"2018-03-16 13:15:00",428014,0,21.99,22.47,23.34,15.8,0,240.6,11.45,10.7,10.7,9.2,8.45,7.7,0.969,9.52,8.75,7.762,6.925,6.487,5.325,0,0
"2018-03-16 13:16:00",428015,0,22.09,22.67,23.48,15.74,0,237.8,10.7,10.7,9.95,9.2,7.7,6.2,0.859,8.57,7.85,6.862,6.362,5.875,4.725,0,0
"2018-03-16 13:17:00",428016,0,22.07,22.75,23.68,15.32,0,250.2,12.2,11.45,9.95,9.2,8.45,6.95,0.773,9.72,9.26,8.34,7.4,6.75,5.6,0,0
"2018-03-16 13:18:00",428017,0,22,22.38,23.37,15.39,0,243.4,9.95,9.95,9.2,8.45,7.7,6.95,0.987,7.925,7.862,7.062,6.35,5.725,4.65,0,0
"2018-03-16 13:19:00",428018,0,22.21,22.6,23.39,15.58,0,233.3,13.7,13.7,12.95,11.45,9.95,8.45,1.613,9.79,9.19,8.24,7.45,6.837,5.462,0,0
"2018-03-16 13:20:00",428019,0,22.12,22.57,23.4,15.15,0,245.2,12.95,11.45,10.7,9.95,9.2,7.7,1.067,10.4,9.7,8.62,7.7,7.025,5.625,0,0
"2018-03-16 13:21:00",428020,0,22.46,22.94,23.69,15.52,0,267.8,12.2,10.7,9.95,9.2,8.45,6.95,0.923,10.05,9.26,8.39,7.362,6.85,5.612,0,0
"2018-03-16 13:22:00",428021,0,22.13,22.78,23.75,15.11,0,274.2,12.95,12.2,11.45,11.45,10.7,8.45,1.179,10.98,9.89,8.81,7.862,7.162,5.862,0,0
"2018-03-16 13:23:00",428022,0,22.12,22.83,23.84,15.27,0,262,10.7,9.95,9.2,8.45,8.45,7.7,0.915,8.64,8.11,7.287,6.462,5.95,4.987,0,0
"2018-03-16 13:24:00",428023,0,21.99,22.44,23.53,14.91,0,257.2,9.2,9.95,8.45,8.45,8.45,6.2,0.901,8.3,7.887,7.1,6.275,5.762,4.9,0,0
"2018-03-16 13:25:00",428024,0,22.39,22.74,23.67,15.17,0,269.3,13.7,12.95,12.2,11.45,9.95,7.7,1.404,10.15,9.26,8.26,7.187,6.412,5.2,0,0
"2018-03-16 13:26:00",428025,0,22.2,22.48,23.55,14.79,0,269.4,12.95,12.95,12.2,10.7,9.95,8.45,1.341,10.06,9.39,8.37,7.3,6.675,5.375,0,0
"2018-03-16 13:27:00",428026,0,22.6,22.99,23.87,15.15,0,266.6,13.7,12.95,11.45,10.7,9.2,7.7,1.094,11.29,10.59,9.4,8.25,7.55,6.137,0,0
"2018-03-16 13:28:00",428027,0,22.9,23.27,24.11,15.3,0,259.4,12.2,11.45,10.7,10.7,9.2,7.7,1.053,10.64,9.62,8.79,7.887,7.237,5.875,0,0
"2018-03-16 13:29:00",428028,0,22.61,23.11,24.07,14.38,0,256.6,13.7,12.2,12.2,10.7,9.95,9.2,0.992,11.32,10.67,9.64,8.54,7.837,6.35,0,0
"2018-03-16 13:30:00",428029,0,22.23,22.58,23.62,15.05,0,256.9,12.2,11.45,10.7,9.95,9.2,7.7,0.849,10.4,9.77,8.85,7.712,7.05,5.7,0,0
"2018-03-16 13:31:00",428030,0,21.97,22.45,23.49,15.06,0,260.4,10.7,9.95,9.95,9.2,8.45,6.95,0.986,8.94,8.35,7.487,6.825,6.25,5.037,0,0
"2018-03-16 13:32:00",428031,0,22.02,22.5,23.46,14.95,0,259.6,9.2,9.2,8.45,7.7,7.7,6.2,0.699,8.36,7.962,7.3,6.375,5.737,4.7,0,0
"2018-03-16 13:33:00",428032,0,22.01,22.46,23.36,14.96,0,273.1,10.7,9.95,9.2,8.45,7.7,6.95,0.846,8.47,7.837,7.2,6.4,5.75,4.675,0,0
"2018-03-16 13:34:00",428033,0,22.01,22.4,23.21,15.31,0,268.8,7.7,7.7,6.95,6.2,6.2,5.45,0.681,6.55,6.087,5.575,5.15,4.775,3.938,0,0
"2018-03-16 13:35:00",428034,0,22.42,22.89,23.61,15.5,0,257.4,9.2,8.45,8.45,6.95,6.95,5.45,0.718,7.012,6.612,5.925,5.4,4.937,4.062,0,0
"2018-03-16 13:36:00",428035,0,22.63,23.09,23.91,14.68,0,254.7,10.7,9.2,8.45,7.7,6.95,5.45,0.86,7.55,6.7,6,5.412,5.05,4.175,0,0
"2018-03-16 13:37:00",428036,0,22.65,23.22,24,14.61,0,246.6,11.45,12.2,10.7,9.2,9.2,7.7,1.056,9.76,9.02,8.05,7.275,6.812,5.625,0,0
"2018-03-16 13:38:00",428037,0,22.87,23.39,24.15,14.7,0,258.4,12.95,12.2,11.45,9.95,9.2,7.7,1.114,9.89,9.14,8.1,7.187,6.65,5.275,0,0
"2018-03-16 13:39:00",428038,0,22.59,22.99,23.95,13.74,0,257.2,14.45,14.45,12.2,11.45,10.7,8.45,1.47,12.14,11.2,9.91,8.72,7.925,6.4,0,0
"2018-03-16 13:40:00",428039,0,22.69,23.18,24.08,14.2,0,260.5,14.45,13.7,12.95,12.2,11.45,9.2,1.446,11.34,10.39,9.1,7.937,7.337,5.937,0,0
"2018-03-16 13:41:00",428040,0,22.3,22.82,23.89,13.9,0,264.4,13.7,12.2,12.2,10.7,9.95,8.45,0.978,11.45,10.6,9.64,8.49,7.725,6.25,0,0
"2018-03-16 13:42:00",428041,0,22.11,22.48,23.58,13.93,0,259,11.45,10.7,9.95,9.2,8.45,6.95,0.766,9.42,8.94,8.14,7.15,6.512,5.175,0,0
"2018-03-16 13:43:00",428042,0,22.47,22.85,23.67,14.15,0,263.7,9.95,9.95,9.95,8.45,7.7,6.95,1.047,8.86,8.39,7.637,6.837,6.212,5.137,0,0
"2018-03-16 13:44:00",428043,0,22.59,22.87,23.76,14.21,0,263.5,12.95,10.7,9.95,9.2,8.45,7.7,1.021,9.3,8.62,7.937,6.887,6.387,5.237,0,0
"2018-03-16 13:45:00",428044,0,22.66,23.03,23.8,14.44,0,250.5,15.2,13.7,13.7,12.95,12.2,9.95,1.727,11.81,11.16,10.14,9.06,8.36,6.862,0,0
"2018-03-16 13:46:00",428045,0,22.5,22.75,23.59,13.97,0,227,10.7,10.7,9.95,9.2,9.2,6.95,1.025,8.86,8.74,7.912,6.937,6.2,4.987,0,0
"2018-03-16 13:47:00",428046,0,22.45,22.62,23.47,14.88,0,239.6,10.7,9.95,8.45,6.95,6.95,6.2,0.743,7.112,6.912,6.075,5.425,5.112,4.187,0,0
"2018-03-16 13:48:00",428047,0,23.27,23.71,24.4,14.67,0,260,12.2,11.45,9.95,9.2,8.45,7.7,1.056,9.74,8.86,7.925,6.837,6.187,5.087,0,0
"2018-03-16 13:49:00",428048,0,22.58,23.02,24.11,13.62,0,251.4,13.7,12.95,11.45,10.7,10.7,8.45,1.217,10.98,10.37,9.5,8.47,7.725,6.187,0,0
"2018-03-16 13:50:00",428049,-1,22.42,22.71,23.65,13.95,0,243.1,9.95,9.2,9.2,8.45,7.7,6.95,0.838,7.6,7.237,6.637,5.887,5.462,4.5,0,0
"2018-03-16 13:51:00",428050,-1,22.66,22.9,23.68,14.25,0,253.8,12.2,11.45,10.7,9.95,9.2,6.95,1.311,8.85,8.3,7.5,6.625,6.012,4.9,0,0
"2018-03-16 13:52:00",428051,-1,22.58,22.94,23.77,13.53,0,256.7,12.95,11.45,9.95,9.95,8.45,7.7,1.1,8.56,7.987,7.325,6.612,6.062,4.912,0,0
"2018-03-16 13:53:00",428052,-1,22.86,23.19,23.98,13.55,0,250.2,13.7,12.95,12.2,11.45,10.7,9.2,1.053,12.29,11.71,10.51,9.14,8.36,6.7,0,0
"2018-03-16 13:54:00",428053,-1,22.52,22.94,23.9,13.34,0,255,13.7,12.95,11.45,10.7,9.95,8.45,1.262,10.39,9.69,8.77,7.7,6.95,5.7,0,0
"2018-03-16 13:55:00",428054,-1,22.42,22.81,23.77,13.53,0,247.2,11.45,11.45,9.95,9.2,8.45,6.95,1.096,9.16,8.66,7.775,7.062,6.487,5.3,0,0
"2018-03-16 13:56:00",428055,-1,22.76,23.1,23.95,14.06,0,245.5,9.2,9.2,8.45,8.45,6.95,6.95,0.78,8.21,7.687,7.025,6.325,5.85,4.65,0,0
"2018-03-16 13:57:00",428056,-1,23.06,23.59,24.37,13.98,0,242,10.7,9.95,9.95,9.2,8.45,6.95,1.01,8.46,7.837,6.95,6.3,5.787,4.675,0,0
"2018-03-16 13:58:00",428057,-1,23.11,23.58,24.49,13.74,0,244.3,14.45,14.45,12.95,11.45,9.95,9.2,1.116,10.8,10.15,8.96,7.812,7.05,5.737,0,0
"2018-03-16 13:59:00",428058,-1,22.82,23.29,24.34,13.47,0,253.3,13.7,13.7,12.2,10.7,9.95,8.45,1.019,11.52,10.81,9.59,8.55,7.737,6.337,0,0
"2018-03-16 14:00:00",428059,-1,22.48,22.87,23.87,13.44,0,263.7,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.49,8.89,8.04,7.2,6.575,5.362,0,0
"2018-03-16 14:01:00",428060,-1,22.59,23.1,23.94,13.88,0,254.8,10.7,10.7,9.95,8.45,8.45,6.95,0.992,8.92,8.26,7.612,6.787,6.1,5,0,0
"2018-03-16 14:02:00",428061,-1,22.48,23.01,23.93,14,0,252.9,9.95,9.95,9.2,8.45,7.7,6.2,0.8,8.55,8.06,7.225,6.6,6.037,4.85,0,0
"2018-03-16 14:03:00",428062,-1,22.48,22.99,23.96,13.71,0,252.4,9.2,8.45,7.7,6.95,6.95,6.2,0.89,7.012,6.437,5.75,5.087,4.762,3.962,0,0
"2018-03-16 14:04:00",428063,-1,23.08,23.57,24.37,14.41,0,246.4,11.45,11.45,9.95,9.2,9.2,7.7,1.19,9.2,8.24,7.362,6.675,6.187,5.05,0,0
"2018-03-16 14:05:00",428064,-1,23.3,23.86,24.67,13.54,0,263.3,11.45,11.45,10.7,9.2,9.2,7.7,1.213,9.49,8.76,7.687,6.637,5.962,4.725,0,0
"2018-03-16 14:06:00",428065,-1,22.89,23.13,24.15,13.09,0,258,12.2,11.45,10.7,9.95,9.2,7.7,0.971,9.49,9.27,8.62,7.712,6.887,5.5,0,0
"2018-03-16 14:07:00",428066,-1,23.48,23.65,24.32,14.66,0,262.7,10.7,9.95,9.95,9.2,8.45,6.95,1.133,8.49,7.787,6.775,5.987,5.487,4.575,0,0
"2018-03-16 14:08:00",428067,-1,23.11,23.64,24.57,12.95,0,272.8,10.7,10.7,9.95,9.95,9.2,7.7,1.203,9.25,8.44,7.687,6.7,6.075,4.9,0,0
"2018-03-16 14:09:00",428068,-1,22.8,23.14,24.1,13.45,0,258.8,12.95,12.2,11.45,9.95,9.2,7.7,1.096,9.91,9.26,8.4,7.387,6.737,5.45,0,0
"2018-03-16 14:10:00",428069,0,22.77,23.07,23.97,13.67,0,251.3,12.95,11.45,10.7,10.7,9.2,7.7,1.234,8.79,8.26,7.312,6.5,6.075,4.9,0,0
"2018-03-16 14:11:00",428070,0,22.72,23.12,24.07,13.07,0,233.5,12.2,11.45,9.95,9.2,8.45,6.95,0.816,10.09,9.35,8.2,7.237,6.575,5.237,0,0
"2018-03-16 14:12:00",428071,0,22.92,23.41,24.25,13.2,0,235.5,11.45,11.45,10.7,9.95,9.2,7.7,0.941,10.21,9.62,8.9,8.14,7.4,5.825,0,0
"2018-03-16 14:13:00",428072,0,22.59,23.06,23.94,12.83,0,238.3,9.2,9.2,8.45,7.7,6.95,6.2,0.855,8.01,7.637,6.762,5.987,5.425,4.55,0,0
"2018-03-16 14:14:00",428073,0,22.83,23.23,24.05,13.62,0,247.8,8.45,9.2,7.7,6.95,6.95,6.2,0.754,7.025,6.662,6.025,5.425,4.925,3.987,0,0
"2018-03-16 14:15:00",428074,0,23.13,23.56,24.34,13.56,0,252.4,10.7,9.2,9.2,7.7,7.7,6.95,0.842,8.19,7.6,6.8,6.062,5.562,4.55,0,0
"2018-03-16 14:16:00",428075,0,23.4,23.87,24.6,13.25,0,250.4,11.45,11.45,9.95,9.2,9.2,6.95,0.97,9.02,8.17,7.362,6.637,6.075,4.987,0,0
"2018-03-16 14:17:00",428076,0,23.36,23.61,24.51,12.9,0,240.7,13.7,12.2,11.45,9.95,9.95,7.7,1.454,9.72,9.34,8.25,7.45,6.8,5.5,0,0
"2018-03-16 14:18:00",428077,0,23.3,23.71,24.48,12.33,0,226.9,13.7,13.7,12.2,10.7,9.95,8.45,1.148,11.15,10.55,9.27,8.12,7.387,5.837,0,0
"2018-03-16 14:19:00",428078,0,23.36,23.69,24.54,12.83,0,237.4,13.7,13.7,12.95,11.45,10.7,9.2,1.218,11.48,11,9.76,8.59,7.787,6.4,0,0
"2018-03-16 14:20:00",428079,0,23.33,23.86,24.7,12.82,0,242.5,15.2,15.2,12.95,10.7,9.95,8.45,1.073,12.39,11.42,9.99,8.82,8.02,6.625,0,0
"2018-03-16 14:21:00",428080,0,23.26,23.64,24.51,12.54,0,242.4,15.2,15.2,12.95,12.2,11.45,9.2,1.197,13.06,12.45,10.98,9.67,8.87,7.337,0,0
"2018-03-16 14:22:00",428081,0,23.06,23.45,24.36,12.63,0,237.7,14.45,13.7,12.95,12.2,12.2,9.95,1.262,11.77,11.02,9.77,8.57,7.975,6.462,0,0
"2018-03-16 14:23:00",428082,0,23.04,23.46,24.28,12.82,0,237.6,13.7,12.95,12.2,10.7,10.7,9.2,1.317,11.42,10.62,9.47,8.51,7.687,6.312,0,0
"2018-03-16 14:24:00",428083,0,22.88,23.42,24.25,12.77,0,236.3,13.7,12.95,12.95,10.7,10.7,9.2,1.324,11.59,10.36,9.22,8.1,7.325,6.025,0,0
"2018-03-16 14:25:00",428084,0,22.81,23.51,24.3,12.98,0,237.9,11.45,11.45,10.7,9.95,9.2,7.7,1.174,9.66,8.86,7.7,6.987,6.437,5.187,0,0
"2018-03-16 14:26:00",428085,0,22.92,23.48,24.27,12.7,0,242.5,11.45,11.45,9.95,9.2,8.45,7.7,0.958,10.22,9.66,8.6,7.537,6.925,5.575,0,0
"2018-03-16 14:27:00",428086,0,23.18,23.76,24.51,12.69,0,235.6,9.95,9.2,8.45,7.7,7.7,6.2,0.781,8.5,7.925,7.125,6.437,5.837,4.737,0,0
"2018-03-16 14:28:00",428087,0,23.01,23.61,24.47,12.24,0,241.4,11.45,10.7,9.95,9.95,9.2,6.95,1.111,9.86,8.94,8.12,7.3,6.687,5.425,0,0
"2018-03-16 14:29:00",428088,0,23.06,23.65,24.41,12.33,0,241.7,12.2,11.45,10.7,9.2,8.45,6.95,1.126,9.82,8.97,8.05,7.025,6.45,5.2,0,0
"2018-03-16 14:30:00",428089,0,23.54,24.07,24.81,12.78,0,236.2,18.2,16.7,15.95,13.7,12.95,10.7,2.327,13.09,11.25,9.85,8.46,7.625,6.225,0,0
"2018-03-16 14:31:00",428090,0,23.56,24.02,24.89,12.4,0,249.7,15.95,13.7,12.95,12.2,11.45,9.95,1.775,10.98,10.26,9.17,8.12,7.425,6.125,0,0
"2018-03-16 14:32:00",428091,0,23.92,24.29,25.04,12.24,0,243.8,13.7,13.7,12.95,11.45,10.7,9.2,1.419,11.36,10.5,9.45,8.4,7.662,6.237,0,0
"2018-03-16 14:33:00",428092,0,23.42,23.8,24.66,11.92,0,244,13.7,12.95,12.2,10.7,9.2,7.7,1.019,11.55,10.75,9.71,8.65,7.875,6.275,0,0
"2018-03-16 14:34:00",428093,0,23.29,23.66,24.48,11.89,0,245.1,15.2,15.2,13.7,11.45,11.45,9.2,1.428,12.37,11.66,10.36,8.95,8.19,6.675,0,0
"2018-03-16 14:35:00",428094,0,22.88,23.29,24.17,11.71,0,237.7,12.95,12.2,11.45,9.95,9.2,8.45,0.973,10.01,9.52,8.46,7.375,6.712,5.412,0,0
"2018-03-16 14:36:00",428095,0,22.98,23.39,24.23,12.44,0,244.2,12.95,12.95,11.45,9.95,9.2,6.95,1.228,9.9,9.21,7.937,6.937,6.3,5.137,0,0
"2018-03-16 14:37:00",428096,0,23.15,23.53,24.43,12.37,0,246.1,14.45,14.45,12.95,12.2,11.45,9.2,1.459,11.51,10.7,9.15,8,7.312,5.9,0,0
"2018-03-16 14:38:00",428097,0,23.61,24.02,24.82,12.16,0,250,13.7,13.7,12.2,11.45,9.2,7.7,0.955,11,10.16,8.92,7.975,7.2,5.912,0,0
"2018-03-16 14:39:00",428098,0,23.25,23.64,24.55,11.56,0,248.5,12.2,12.2,10.7,9.95,8.45,7.7,0.827,9.9,9.41,8.62,7.7,6.937,5.637,0,0
"2018-03-16 14:40:00",428099,0,23.15,23.47,24.33,11.9,0,249.2,11.45,10.7,9.2,9.2,8.45,6.95,0.943,9.02,8.66,7.512,6.737,6.1,5,0,0
"2018-03-16 14:41:00",428100,0,23.33,23.6,24.4,11.97,0,256.9,8.45,8.45,7.7,6.95,6.95,5.45,0.627,7.4,6.912,6.312,5.712,5.175,4.138,0,0
"2018-03-16 14:42:00",428101,0,23.25,23.43,24.32,11.99,0,251.6,11.45,11.45,10.7,9.2,9.2,7.7,1.286,8.64,8.09,7.225,6.387,5.9,4.862,0,0
"2018-03-16 14:43:00",428102,0,23.58,24.01,24.77,12.92,0,259.1,9.95,8.45,6.95,6.95,6.2,4.7,0.876,6.887,6.1,4.962,4.575,4.225,3.388,0,0
"2018-03-16 14:44:00",428103,0,23.47,23.97,24.84,11.74,0,249.2,12.95,12.2,11.45,9.95,9.2,7.7,1.012,10.6,9.9,8.59,7.512,6.762,5.387,0,0
"2018-03-16 14:45:00",428104,0,23.24,23.51,24.38,11.62,0,241.2,13.7,13.7,12.95,11.45,9.95,8.45,1.108,10.22,9.81,9.11,8.11,7.312,5.887,0,0
"2018-03-16 14:46:00",428105,0,23.33,23.76,24.52,11.87,0,253.4,13.7,13.7,12.2,10.7,10.7,9.95,1.406,11.91,11.12,9.92,8.74,8.08,6.612,0,0
"2018-03-16 14:47:00",428106,0,23.21,23.41,24.29,12.11,0,245,12.2,12.2,11.45,9.95,9.2,7.7,1.187,9.72,9.3,8.06,7.275,6.737,5.55,0,0
"2018-03-16 14:48:00",428107,0,23.26,23.6,24.39,11.54,0,234.5,12.2,12.2,11.45,9.95,9.2,7.7,0.909,9.56,9.07,8.26,7.287,6.662,5.437,0,0
"2018-03-16 14:49:00",428108,0,23.25,23.56,24.2,12.08,0,242.7,11.45,11.45,10.7,9.95,9.2,6.95,1.501,8.74,8.05,6.987,6.412,5.987,4.837,0,0
"2018-03-16 14:50:00",428109,-1,23.08,23.48,24.23,11.13,0,244.5,11.45,11.45,10.7,9.2,8.45,7.7,0.972,9.65,9.19,8.21,7.15,6.537,5.312,0,0
"2018-03-16 14:51:00",428110,-1,23.38,23.6,24.3,11.98,0,253.3,10.7,9.95,9.95,9.2,8.45,6.95,1.065,8.79,8.26,7.537,6.725,6.187,4.937,0,0
"2018-03-16 14:52:00",428111,-1,23.84,24.17,24.8,12.13,0,247.4,9.95,9.2,8.45,7.7,7.7,6.95,0.789,8.15,7.6,6.737,6.075,5.575,4.55,0,0
"2018-03-16 14:53:00",428112,-1,23.77,24.09,24.85,12.01,0,255,12.2,12.2,11.45,10.7,9.2,7.7,1.379,9.94,9.24,8.26,7.35,6.812,5.537,0,0
"2018-03-16 14:54:00",428113,-1,23.39,23.67,24.51,11.95,0,248.1,12.95,12.2,11.45,10.7,9.95,7.7,1.245,9.92,9.22,8.19,7.325,6.762,5.462,0,0
"2018-03-16 14:55:00",428114,-1,23.55,23.9,24.68,11.82,0,254,12.95,12.95,11.45,9.95,9.2,7.7,1.145,10.37,9.72,8.71,7.637,6.975,5.65,0,0
"2018-03-16 14:56:00",428115,-1,23.41,23.85,24.71,11.19,0,250.7,15.2,13.7,12.95,12.2,10.7,9.2,1.236,12.5,11.49,10.19,8.89,8.11,6.637,0,0
"2018-03-16 14:57:00",428116,-1,23.22,23.57,24.45,11.44,0,249.7,11.45,11.45,10.7,9.95,9.2,7.7,1.181,9.61,9.05,8.12,7.262,6.537,5.412,0,0
"2018-03-16 14:58:00",428117,-1,23.46,23.91,24.6,11.67,0,243.8,11.45,10.7,9.2,9.2,8.45,6.95,0.703,9.59,8.79,7.787,6.937,6.375,5.162,0,0
"2018-03-16 14:59:00",428118,-1,23.33,23.77,24.59,11.14,0,243,12.95,12.95,12.2,10.7,9.95,7.7,1.034,11.4,10.6,9.3,8.16,7.425,6,0,0
"2018-03-16 15:00:00",428119,-1,23.18,23.51,24.35,11.2,0,248.1,11.45,10.7,10.7,9.2,8.45,7.7,1.04,9.07,8.77,8.12,7.05,6.45,5.375,0,0
"2018-03-16 15:01:00",428120,-1,23.24,23.51,24.28,11.6,0,242.8,9.2,9.2,9.2,9.2,8.45,6.95,1.076,8.12,7.475,6.825,6.087,5.6,4.637,0,0
"2018-03-16 15:02:00",428121,-1,23.48,23.72,24.45,11.9,0,255.8,10.7,9.95,9.2,7.7,6.95,6.2,0.886,8.61,7.7,6.8,5.9,5.4,4.362,0,0
"2018-03-16 15:03:00",428122,-1,23.51,23.88,24.7,11.53,0,256.9,11.45,9.95,9.2,8.45,8.45,6.95,0.998,9.4,8.62,7.637,6.55,6.075,5.012,0,0
"2018-03-16 15:04:00",428123,-1,23.35,23.69,24.56,11.36,0,254.6,12.95,12.2,11.45,10.7,9.95,8.45,1.127,10.6,9.94,8.85,7.725,7.025,5.7,0,0
"2018-03-16 15:05:00",428124,-1,23.27,23.64,24.47,11.47,0,249.6,10.7,9.95,9.95,9.2,8.45,6.95,1.078,8.8,8.11,7.45,6.762,6.175,5,0,0
"2018-03-16 15:06:00",428125,-1,23.58,23.82,24.51,11.79,0,246.9,12.2,12.2,11.45,9.95,9.95,7.7,1.07,10.07,9.46,8.7,7.7,7.112,5.662,0,0
"2018-03-16 15:07:00",428126,-1,24.07,24.43,24.99,11.57,0,257.4,12.95,12.95,11.45,10.7,9.95,8.45,1.147,10.51,10.01,9.07,8.05,7.25,5.75,0,0
"2018-03-16 15:08:00",428127,-1,23.75,24,24.79,11.22,0,254.2,12.2,12.2,11.45,10.7,9.95,8.45,1.33,9.91,9.39,8.55,7.662,7.012,5.75,0,0
"2018-03-16 15:09:00",428128,-1,24.22,24.56,25.2,11.85,0,253.5,12.2,12.95,12.2,10.7,10.7,9.2,1.068,9,8.5,7.487,6.525,6,4.925,0,0
"2018-03-16 15:10:00",428129,0,23.79,24.2,25.05,10.78,0,255.9,12.95,12.2,11.45,9.95,9.95,9.2,0.927,11.42,10.24,9.27,8.31,7.65,6.237,0,0
"2018-03-16 15:11:00",428130,0,23.14,23.65,24.61,10.9,0,256.9,11.45,10.7,9.95,9.95,9.95,6.95,1.108,9.56,8.52,7.5,6.725,6.187,5.112,0,0
"2018-03-16 15:12:00",428131,0,23.57,23.97,24.71,11.94,0,268.9,11.45,9.95,9.2,9.2,8.45,6.95,1.068,8.97,8.22,7.45,6.65,6.087,4.962,0,0
"2018-03-16 15:13:00",428132,0,23.79,24.09,24.82,11.58,0,258.3,12.2,12.2,10.7,9.95,9.2,7.7,1.011,9.91,9.64,8.77,7.75,7.05,5.612,0,0
"2018-03-16 15:14:00",428133,0,23.7,23.99,24.67,11.13,0,249.7,11.45,12.2,10.7,10.7,9.95,8.45,1.147,8.77,8.3,7.687,6.9,6.325,5.1,0,0
"2018-03-16 15:15:00",428134,0,23.7,24.11,24.74,11.82,0,245.1,11.45,10.7,9.95,9.2,8.45,6.95,0.811,9.55,8.69,7.9,6.962,6.412,5.275,0,0
"2018-03-16 15:16:00",428135,0,23.5,23.86,24.6,11.18,0,241.8,10.7,10.7,9.95,9.2,8.45,6.95,1.011,9.15,8.62,7.737,6.812,6.187,5.037,0,0
"2018-03-16 15:17:00",428136,0,23.46,23.79,24.53,11.18,0,243.4,11.45,10.7,9.95,9.2,8.45,7.7,0.875,9.52,9.04,8.01,7.075,6.462,5.137,0,0
"2018-03-16 15:18:00",428137,0,23.33,23.62,24.3,11.42,0,245.5,8.45,9.2,8.45,7.7,6.95,6.2,0.845,7.337,6.875,6.025,5.387,4.912,4.163,0,0
"2018-03-16 15:19:00",428138,0,23.56,23.9,24.6,11.48,0,253.9,11.45,10.7,10.7,9.95,8.45,6.95,1.531,7.85,7.45,6.512,5.712,5.162,4.237,0,0
"2018-03-16 15:20:00",428139,0,23.64,23.92,24.61,11.36,0,260.6,9.95,9.95,8.45,8.45,7.7,6.2,0.868,8.49,7.95,7.15,6.275,5.75,4.65,0,0
"2018-03-16 15:21:00",428140,0,23.66,23.98,24.68,11.5,0,256.7,9.95,8.45,8.45,7.7,6.95,5.45,0.71,8.25,7.312,6.7,5.925,5.4,4.4,0,0
"2018-03-16 15:22:00",428141,0,23.68,24.1,24.81,11.55,0,254.7,12.2,12.2,12.2,10.7,8.45,6.95,1.059,8.66,7.85,7.012,6.212,5.562,4.412,0,0
"2018-03-16 15:23:00",428142,0,23.9,24.18,24.86,11.42,0,262.1,12.2,11.45,10.7,10.7,10.7,8.45,1.374,10,9.29,8.24,7.325,6.7,5.487,0,0
"2018-03-16 15:24:00",428143,0,24.05,24.44,25.08,11.5,0,252.9,12.95,12.2,11.45,10.7,9.2,7.7,1.209,10.27,9.55,8.36,7.612,6.975,5.612,0,0
"2018-03-16 15:25:00",428144,0,23.76,24.14,24.93,11.35,0,242.1,10.7,10.7,9.2,8.45,7.7,6.2,0.831,9.65,8.95,7.587,6.637,6.05,5,0,0
"2018-03-16 15:26:00",428145,0,23.6,24.05,24.81,10.84,0,236.6,10.7,9.95,8.45,7.7,6.95,6.2,0.969,7.987,7.462,6.612,5.762,5.237,4.3,0,0
"2018-03-16 15:27:00",428146,0,23.71,23.97,24.64,11.18,0,232.2,11.45,10.7,9.2,8.45,7.7,6.2,0.986,8.06,7.425,6.687,6,5.4,4.475,0,0
"2018-03-16 15:28:00",428147,0,23.7,23.97,24.68,10.9,0,236.5,12.2,11.45,10.7,9.95,9.2,7.7,1.187,10.26,9.4,8.33,7.337,6.862,5.712,0,0
"2018-03-16 15:29:00",428148,0,23.73,24.06,24.78,11.09,0,238.6,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.52,9.06,8.06,7.175,6.575,5.4,0,0
"2018-03-16 15:30:00",428149,0,23.84,24.14,24.81,11.32,0,245.9,11.45,10.7,10.7,9.2,8.45,6.95,1.053,9.65,8.84,7.762,6.95,6.325,5.1,0,0
"2018-03-16 15:31:00",428150,0,23.81,24.14,24.83,11.24,0,252.9,12.2,11.45,11.45,9.95,8.45,7.7,0.963,10.09,9.29,8.49,7.325,6.537,5.212,0,0
"2018-03-16 15:32:00",428151,0,23.56,23.77,24.59,10.6,0,260.1,11.45,11.45,10.7,10.7,9.2,7.7,1.032,9.09,8.55,7.837,6.962,6.312,5.175,0,0
"2018-03-16 15:33:00",428152,0,23.67,23.91,24.6,11.66,0,247.6,10.7,9.95,9.95,9.2,8.45,6.95,1.056,9.01,8.2,7.062,6.412,5.837,4.737,0,0
"2018-03-16 15:34:00",428153,0,23.6,23.94,24.6,10.78,0,249.4,10.7,9.95,9.2,9.2,8.45,7.7,0.858,9.16,8.87,8.11,7.162,6.512,5.387,0,0
"2018-03-16 15:35:00",428154,0,23.5,23.79,24.42,10.96,0,245,9.95,9.95,9.2,7.7,6.95,6.2,0.726,8.4,7.85,6.962,6.3,5.737,4.675,0,0
"2018-03-16 15:36:00",428155,0,23.83,24.1,24.68,11.71,0,239.4,11.45,11.45,9.95,9.2,8.45,7.7,1.291,9.25,8.37,7.112,6.325,5.712,4.662,0,0
"2018-03-16 15:37:00",428156,0,23.78,24.18,24.8,10.84,0,243.7,11.45,10.7,9.2,9.2,8.45,6.95,1.247,8.4,8.2,7.262,6.487,5.925,4.8,0,0
"2018-03-16 15:38:00",428157,0,23.6,23.89,24.54,11.14,0,240.3,12.2,11.45,10.7,9.2,8.45,7.7,1.099,8.82,8.16,7.062,6.362,5.85,4.687,0,0
"2018-03-16 15:39:00",428158,0,23.61,23.78,24.47,11.19,0,250,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.075,6.625,5.925,5.287,4.85,3.987,0,0
"2018-03-16 15:40:00",428159,0,23.64,24.07,24.67,11.26,0,244.6,9.2,8.45,8.45,7.7,7.7,6.2,0.72,7.512,7,6.35,5.737,5.262,4.138,0,0
"2018-03-16 15:41:00",428160,0,23.63,23.95,24.58,11.24,0,249.4,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.425,6.025,5.362,4.937,4.5,3.625,0,0
"2018-03-16 15:42:00",428161,0,23.86,24.06,24.63,11.5,0,246.7,12.2,10.7,9.95,9.2,8.45,6.95,1.011,7.862,7.237,6.375,5.812,5.35,4.375,0,0
"2018-03-16 15:43:00",428162,0,23.9,24.12,24.71,10.88,0,253.9,13.7,12.95,12.2,10.7,9.2,7.7,0.986,10.7,10.11,9.26,8.27,7.437,5.837,0,0
"2018-03-16 15:44:00",428163,0,23.77,23.96,24.64,10.6,0,263.1,12.95,12.2,10.7,9.95,9.2,7.7,0.922,11,10.22,8.84,7.837,7.275,5.975,0,0
"2018-03-16 15:45:00",428164,0,23.74,23.89,24.56,10.4,0,257.2,12.95,12.95,12.2,11.45,10.7,9.2,1.266,11.02,10.07,8.97,7.987,7.3,6.012,0,0
"2018-03-16 15:46:00",428165,0,23.81,24.04,24.59,10.68,0,254.8,10.7,9.2,9.2,8.45,7.7,6.95,0.861,8.72,7.9,7.175,6.45,5.962,4.912,0,0
"2018-03-16 15:47:00",428166,0,24.03,24.21,24.76,11.17,0,255,11.45,9.95,9.2,7.7,6.95,6.95,0.853,8.3,7.562,6.687,5.9,5.3,4.263,0,0
"2018-03-16 15:48:00",428167,0,24.22,24.47,25.01,10.99,0,252.2,9.95,9.2,8.45,7.7,7.7,6.2,0.764,7.7,7.312,6.462,5.8,5.237,4.287,0,0
"2018-03-16 15:49:00",428168,0,24,24.21,24.89,10.42,0,257.5,10.7,9.95,9.95,9.2,8.45,6.95,0.875,9.36,8.8,7.925,7.087,6.462,5.312,0,0
"2018-03-16 15:50:00",428169,-1,24.02,24.19,24.81,10.68,0,254,9.95,9.95,8.45,8.45,7.7,6.95,0.748,8.96,8.35,7.5,6.662,6.25,5.037,0,0
"2018-03-16 15:51:00",428170,-1,24.04,24.25,24.86,10.94,0,249.8,10.7,9.95,9.2,8.45,7.7,6.95,0.861,8.99,8.22,7.325,6.412,5.837,4.875,0,0
"2018-03-16 15:52:00",428171,-1,24.11,24.25,24.87,10.63,0,253.4,9.95,10.7,8.45,8.45,7.7,6.2,0.743,8.34,8,7.262,6.487,5.85,4.737,0,0
"2018-03-16 15:53:00",428172,-1,24.11,24.2,24.75,10.72,0,251.5,9.95,9.95,9.2,9.2,9.2,6.95,1.322,7.275,7.075,6.525,6.075,5.575,4.462,0,0
"2018-03-16 15:54:00",428173,-1,23.97,24.13,24.74,10.36,0,256.3,8.45,8.45,6.95,6.2,6.2,4.7,0.614,7.012,6.387,5.662,5.025,4.537,3.588,0,0
"2018-03-16 15:55:00",428174,-1,23.92,24.03,24.69,10.8,0,261.7,9.2,8.45,7.7,7.7,6.2,5.45,0.756,7.487,6.825,6.012,5.437,4.937,3.937,0,0
"2018-03-16 15:56:00",428175,-1,23.97,24.17,24.77,10.68,0,246.3,9.2,9.2,8.45,7.7,7.7,6.2,0.899,8.04,7.65,6.762,6.025,5.612,4.6,0,0
"2018-03-16 15:57:00",428176,-1,23.98,24.18,24.81,10.49,0,256.2,10.7,9.95,9.95,9.2,9.2,7.7,1.174,9.04,8.27,7.45,6.662,6.062,4.862,0,0
"2018-03-16 15:58:00",428177,-1,24.02,24.15,24.75,10.57,0,259.5,11.45,10.7,9.95,9.2,7.7,6.95,0.893,9.36,8.55,7.9,7.237,6.587,5.287,0,0
"2018-03-16 15:59:00",428178,-1,24.26,24.46,24.99,11.11,0,255.2,10.7,10.7,9.2,8.45,7.7,6.95,0.924,8.62,8.05,7.087,6.375,5.812,4.7,0,0
"2018-03-16 16:00:00",428179,-1,24.37,24.51,25.07,10.54,0,233.8,11.45,10.7,9.95,9.2,8.45,6.95,0.838,9.19,8.84,7.85,7,6.437,5.4,0,0
"2018-03-16 16:01:00",428180,-1,24.15,24.38,24.97,10.35,0,237.4,11.45,10.7,9.95,8.45,8.45,6.95,0.927,9.5,8.9,7.812,6.862,6.25,5.075,0,0
"2018-03-16 16:02:00",428181,-1,23.96,24.14,24.78,10.34,0,235.4,10.7,9.95,8.45,8.45,7.7,6.2,0.865,9.17,8.41,7.375,6.55,6,4.937,0,0
"2018-03-16 16:03:00",428182,-1,24.13,24.37,24.88,10.61,0,241.9,10.7,10.7,9.95,9.2,9.2,7.7,0.945,9.54,9,8.01,7.237,6.7,5.35,0,0
"2018-03-16 16:04:00",428183,-1,24.11,24.25,24.83,10.45,0,251.5,12.95,11.45,9.95,9.2,8.45,6.95,0.804,10.21,9.5,8.33,7.312,6.6,5.325,0,0
"2018-03-16 16:05:00",428184,-1,24.32,24.47,25,10.86,0,247.9,12.95,11.45,10.7,9.2,8.45,6.95,1.059,10.1,9.44,8.4,7.45,6.687,5.387,0,0
"2018-03-16 16:06:00",428185,-1,24.28,24.47,25.05,10.65,0,250.5,12.2,11.45,10.7,9.2,8.45,6.95,0.871,10.41,9.3,8.27,7.212,6.55,5.337,0,0
"2018-03-16 16:07:00",428186,-1,24.28,24.42,24.99,10.41,0,251.6,12.2,11.45,11.45,10.7,9.2,7.7,1.082,10.74,10.19,9.3,8.12,7.312,6.037,0,0
"2018-03-16 16:08:00",428187,-1,24.16,24.31,24.89,10.19,0,252.4,12.95,11.45,11.45,10.7,9.95,8.45,1.173,10.98,9.97,8.96,8.02,7.287,6.025,0,0
"2018-03-16 16:09:00",428188,-1,24.15,24.21,24.76,10.31,0,254.4,11.45,12.2,10.7,9.95,9.2,8.45,0.865,10.41,10.07,9.42,8.39,7.65,6.237,0,0
"2018-03-16 16:10:00",428189,0,24.29,24.36,24.86,10.37,0,251.2,13.7,12.2,11.45,9.95,9.2,7.7,1,11.32,10.45,9.17,7.887,7.175,5.85,0,0
"2018-03-16 16:11:00",428190,0,24.06,24.22,24.78,10.39,0,253.9,11.45,10.7,9.95,9.95,9.2,7.7,1.147,10.37,9.35,8.22,7.462,6.825,5.587,0,0
"2018-03-16 16:12:00",428191,0,24.06,24.26,24.85,10.03,0,259.4,11.45,9.95,9.95,8.45,8.45,6.95,0.811,9.62,8.89,7.887,7.037,6.412,5.125,0,0
"2018-03-16 16:13:00",428192,0,23.9,24.05,24.73,9.88,0,255.8,9.2,9.2,8.45,6.95,6.95,6.2,0.811,8.04,7.487,6.387,5.725,5.287,4.312,0,0
"2018-03-16 16:14:00",428193,0,24.01,24.08,24.75,10.22,0,259,9.2,8.45,8.45,7.7,6.95,6.2,0.849,7.462,7.237,6.325,5.55,5.05,4.062,0,0
"2018-03-16 16:15:00",428194,0,24.04,24.1,24.75,10.19,0,255.4,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.5,7.2,6.425,5.812,5.35,4.35,0,0
"2018-03-16 16:16:00",428195,0,24.17,24.32,24.89,10.95,0,260.5,7.7,7.7,6.95,6.2,6.2,5.45,0.619,6.55,6.087,5.137,4.712,4.287,3.538,0,0
"2018-03-16 16:17:00",428196,0,24.21,24.35,24.93,10.18,0,251.8,8.45,7.7,6.95,6.95,6.2,5.45,0.696,7.312,6.787,6.037,5.475,4.962,4.038,0,0
"2018-03-16 16:18:00",428197,0,24.07,24.17,24.81,10.2,0,260.6,9.95,9.95,8.45,8.45,7.7,6.2,0.922,8.1,7.487,6.75,6.087,5.512,4.437,0,0
"2018-03-16 16:19:00",428198,0,24.17,24.24,24.83,10.35,0,255.2,9.95,9.2,8.45,6.95,6.95,5.45,0.711,7.987,7.425,6.6,6.012,5.425,4.387,0,0
"2018-03-16 16:20:00",428199,0,24.22,24.25,24.77,10.3,0,243.5,8.45,8.45,8.45,7.7,6.95,6.2,0.762,7.562,7.337,6.525,5.962,5.45,4.5,0,0
"2018-03-16 16:21:00",428200,0,24.16,24.17,24.69,10.17,0,244.4,8.45,8.45,7.7,6.2,6.2,5.45,0.792,6.487,6.375,5.6,4.95,4.462,3.575,0,0
"2018-03-16 16:22:00",428201,0,24.34,24.38,24.85,10.87,0,229.7,9.2,6.95,6.2,5.45,5.45,4.7,0.658,6.587,5.875,5.05,4.575,4.112,3.313,0,0
"2018-03-16 16:23:00",428202,0,24.37,24.43,24.91,10.48,0,243.6,12.2,12.2,10.7,10.7,9.2,7.7,1.201,10.25,9.71,8.61,7.675,6.975,5.55,0,0
"2018-03-16 16:24:00",428203,0,24.33,24.39,24.9,10.53,0,255.9,9.95,9.2,8.45,7.7,7.7,6.2,0.638,8.55,8.12,7.012,6.2,5.525,4.4,0,0
"2018-03-16 16:25:00",428204,0,24.19,24.29,24.84,10.16,0,259.4,9.2,9.2,8.45,7.7,6.95,6.2,0.82,8.12,7.275,6.5,5.737,5.25,4.325,0,0
"2018-03-16 16:26:00",428205,0,24.23,24.36,24.87,10.49,0,259.6,9.95,9.2,8.45,7.7,6.95,6.2,0.884,8.4,7.537,6.7,5.937,5.375,4.287,0,0
"2018-03-16 16:27:00",428206,0,24.42,24.54,24.99,10.69,0,253,10.7,9.95,9.2,8.45,8.45,7.7,0.917,9.2,8.14,6.775,6.125,5.6,4.562,0,0
"2018-03-16 16:28:00",428207,0,24.34,24.46,24.97,9.84,0,253.3,11.45,11.45,9.95,9.2,8.45,6.95,0.973,9.96,9.37,8.4,7.275,6.575,5.337,0,0
"2018-03-16 16:29:00",428208,0,24.22,24.32,24.84,9.93,0,255.3,9.95,9.95,8.45,8.45,7.7,6.2,1.015,7.7,7.287,6.2,5.525,5.175,4.138,0,0
"2018-03-16 16:30:00",428209,0,24.36,24.44,24.95,10.4,0,255,9.2,9.2,7.7,6.95,6.95,6.2,0.785,7.4,6.937,5.987,5.425,4.9,4.05,0,0
"2018-03-16 16:31:00",428210,0,24.47,24.6,25.08,10.48,0,257.7,12.2,11.45,10.7,9.95,8.45,6.95,1.053,9.4,8.19,6.837,6.137,5.537,4.525,0,0
"2018-03-16 16:32:00",428211,0,24.29,24.43,24.96,9.93,0,247.9,12.2,12.2,10.7,9.2,8.45,6.95,0.708,10.86,9.99,8.87,7.775,7.025,5.687,0,0
"2018-03-16 16:33:00",428212,0,24.3,24.37,24.84,10.46,0,257.8,10.7,10.7,9.95,9.2,8.45,6.95,0.994,9.42,8.96,7.825,6.95,6.275,5.012,0,0
"2018-03-16 16:34:00",428213,0,24.54,24.57,24.96,11,0,259.8,10.7,9.95,9.2,7.7,7.7,6.2,1.036,8.54,7.925,6.812,6.275,5.762,4.775,0,0
"2018-03-16 16:35:00",428214,0,24.54,24.66,25.07,10.86,0,259.2,11.45,9.95,9.2,8.45,7.7,6.95,1.007,9.12,8.31,7.162,6.287,5.662,4.637,0,0
"2018-03-16 16:36:00",428215,0,24.32,24.44,24.95,9.83,0,254.7,11.45,10.7,9.95,9.2,8.45,6.95,0.923,9.91,9.27,8.04,7.225,6.6,5.312,0,0
"2018-03-16 16:37:00",428216,0,24.22,24.29,24.8,9.97,0,257.5,9.95,9.2,8.45,8.45,6.95,6.2,0.871,8.6,8.22,7.212,6.287,5.587,4.55,0,0
"2018-03-16 16:38:00",428217,0,24.35,24.37,24.79,10.75,0,258.6,8.45,8.45,7.7,7.7,6.95,6.2,0.84,7.137,6.7,6.075,5.55,4.95,4.05,0,0
"2018-03-16 16:39:00",428218,0,24.4,24.52,24.93,10.55,0,255.2,9.95,8.45,7.7,6.95,6.95,5.45,0.764,8.11,7.512,6.475,5.725,5.237,4.25,0,0
"2018-03-16 16:40:00",428219,0,24.44,24.45,24.88,10.69,0,252.5,8.45,7.7,7.7,6.95,6.95,5.45,0.888,6.625,6.275,5.525,5.075,4.612,3.638,0,0
"2018-03-16 16:41:00",428220,0,24.5,24.56,24.96,10.21,0,250.3,9.2,9.2,8.45,7.7,6.95,6.2,0.715,7.625,6.962,6.05,5.637,5.225,4.25,0,0
"2018-03-16 16:42:00",428221,0,24.35,24.45,24.87,9.93,0,246.9,8.45,7.7,7.7,6.2,6.2,5.45,0.873,6.762,6.2,5.337,4.837,4.45,3.575,0,0
"2018-03-16 16:43:00",428222,0,24.34,24.42,24.85,9.62,0,256.2,7.7,7.7,6.2,6.2,5.45,4.7,0.622,6.312,5.875,5.012,4.562,4.2,3.375,0,0
"2018-03-16 16:44:00",428223,0,24.32,24.41,24.84,9.59,0,255.5,7.7,6.95,6.2,6.2,6.2,4.7,0.818,6.112,5.737,4.687,4.263,3.875,3.225,0,0
"2018-03-16 16:45:00",428224,0,24.4,24.44,24.85,10,0,253.4,7.7,6.95,6.2,5.45,5.45,4.7,0.67,5.675,5.45,4.737,4.362,3.975,3.313,0,0
"2018-03-16 16:46:00",428225,0,24.55,24.6,24.93,10.79,0,244.3,6.95,6.2,6.2,5.45,5.45,3.95,0.727,5.587,5.05,4.125,3.962,3.65,2.925,0,0
"2018-03-16 16:47:00",428226,0,24.57,24.64,24.98,10.6,0,255,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6.075,5.812,5,4.575,4.138,3.288,0,0
"2018-03-16 16:48:00",428227,0,24.56,24.62,24.98,10.36,0,258.6,8.45,8.45,6.95,6.95,6.2,5.45,0.779,7.412,6.725,5.9,5.4,4.875,3.925,0,0
"2018-03-16 16:49:00",428228,0,24.52,24.55,24.91,10.24,0,262.6,10.7,9.2,8.45,7.7,7.7,6.2,0.898,8.29,7.675,6.837,6.05,5.45,4.312,0,0
"2018-03-16 16:50:00",428229,-1,24.47,24.52,24.87,10.03,0,258.2,11.45,9.95,9.95,9.2,9.2,6.95,0.967,9.45,8.72,7.462,6.7,6.15,5,0,0
"2018-03-16 16:51:00",428230,-1,24.41,24.42,24.79,9.43,0,264.3,11.45,11.45,9.95,9.95,9.2,7.7,1.095,10.41,9.49,8.17,7.175,6.475,5.262,0,0
"2018-03-16 16:52:00",428231,-1,24.33,24.32,24.66,9.33,0,263.3,11.45,10.7,9.2,8.45,8.45,6.95,1.128,9.12,8.37,7.487,6.85,6.312,5.1,0,0
"2018-03-16 16:53:00",428232,-1,24.34,24.36,24.64,9.4,0,261.4,10.7,9.95,9.2,7.7,7.7,6.2,0.845,9.07,8.33,7.525,6.562,5.912,4.762,0,0
"2018-03-16 16:54:00",428233,-1,24.34,24.32,24.6,9.49,0,260.7,9.95,9.2,8.45,7.7,6.95,5.45,0.803,8.02,7.287,6.525,5.837,5.275,4.362,0,0
"2018-03-16 16:55:00",428234,-1,24.4,24.42,24.66,9.73,0,267.8,9.2,9.2,7.7,7.7,6.95,5.45,0.785,8.16,7.2,6.362,5.825,5.337,4.275,0,0
"2018-03-16 16:56:00",428235,-1,24.41,24.42,24.66,9.98,0,265,8.45,7.7,6.95,6.95,6.2,4.7,0.691,6.987,6.487,5.65,5.3,4.8,3.925,0,0
"2018-03-16 16:57:00",428236,-1,24.47,24.47,24.7,10.49,0,266.7,8.45,7.7,6.95,6.95,6.2,5.45,0.779,6.7,6.212,5.387,4.962,4.525,3.675,0,0
"2018-03-16 16:58:00",428237,-1,24.49,24.51,24.75,10.33,0,266.9,7.7,7.7,6.2,6.2,5.45,4.7,0.705,6.637,6.112,5.025,4.55,4.187,3.338,0,0
"2018-03-16 16:59:00",428238,-1,24.43,24.4,24.69,10.04,0,269.4,8.45,7.7,7.7,6.95,6.2,5.45,0.686,7.225,6.725,5.75,5.3,4.862,4,0,0
"2018-03-16 17:00:00",428239,-1,24.42,24.4,24.64,10.68,0,269.4,7.7,6.95,6.2,6.2,6.2,4.7,0.878,6.475,5.8,4.85,4.525,4.112,3.325,0,0
"2018-03-16 17:01:00",428240,-1,24.41,24.41,24.65,10.81,0,276,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.062,5.575,4.775,4.45,4.075,3.263,0,0
"2018-03-16 17:02:00",428241,-1,24.41,24.41,24.63,11.01,0,278.5,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.987,5.387,4.562,4.075,3.638,2.975,0,0
"2018-03-16 17:03:00",428242,-1,24.43,24.4,24.62,10.21,0,266.3,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.275,5.45,4.7,4.512,4.187,3.438,0,0
"2018-03-16 17:04:00",428243,-1,24.44,24.41,24.61,9.88,0,260.5,8.45,8.45,6.95,6.95,6.2,5.45,0.67,7.225,6.612,5.55,5.112,4.725,3.862,0,0
"2018-03-16 17:05:00",428244,-1,24.44,24.41,24.59,9.91,0,259.5,8.45,8.45,6.95,6.2,5.45,4.7,0.702,7.575,6.725,5.562,4.912,4.475,3.775,0,0
"2018-03-16 17:06:00",428245,-1,24.46,24.42,24.59,10.38,0,262.6,7.7,7.7,6.95,6.2,6.2,4.7,0.664,7.05,6.35,5.675,5.162,4.712,3.812,0,0
"2018-03-16 17:07:00",428246,-1,24.49,24.44,24.6,10.52,0,258.3,9.95,9.2,7.7,6.95,6.95,6.2,0.827,7.787,6.775,5.65,5.187,4.712,3.812,0,0
"2018-03-16 17:08:00",428247,-1,24.43,24.37,24.55,9.77,0,251.7,10.7,9.95,10.7,9.2,8.45,6.95,0.854,9.51,8.81,7.575,6.7,6.15,5.125,0,0
"2018-03-16 17:09:00",428248,-1,24.39,24.32,24.5,9.63,0,256.2,9.95,9.95,9.2,8.45,6.95,6.2,0.903,8.61,7.862,6.95,6.112,5.587,4.425,0,0
"2018-03-16 17:10:00",428249,0,24.4,24.33,24.49,9.87,0,251.2,9.95,9.95,8.45,7.7,7.7,6.2,1.15,8.54,7.65,6.662,5.887,5.437,4.437,0,0
"2018-03-16 17:11:00",428250,0,24.39,24.34,24.49,9.68,0,255.2,8.45,8.45,6.95,6.95,6.2,5.45,0.721,7.387,6.612,5.825,5.25,4.775,3.862,0,0
"2018-03-16 17:12:00",428251,0,24.42,24.35,24.49,9.94,0,257.7,8.45,7.7,6.95,6.2,6.2,4.7,0.742,6.675,6.2,5.475,4.812,4.375,3.525,0,0
"2018-03-16 17:13:00",428252,0,24.42,24.34,24.49,9.51,0,259.5,9.95,9.95,8.45,7.7,6.95,5.45,1.089,8.05,7.337,6.1,5.362,4.925,4.025,0,0
"2018-03-16 17:14:00",428253,0,24.41,24.32,24.47,9.34,0,262.4,10.7,9.2,8.45,8.45,7.7,6.2,0.849,8.47,7.612,6.762,6.137,5.55,4.412,0,0
"2018-03-16 17:15:00",428254,0,24.43,24.32,24.46,9.18,0,258.1,11.45,10.7,9.2,8.45,8.45,6.95,1.076,9.21,8.52,7.45,6.662,6.05,4.8,0,0
"2018-03-16 17:16:00",428255,0,24.43,24.32,24.46,9.24,0,252.5,10.7,9.95,9.2,8.45,7.7,6.2,1.004,9.16,7.987,7,6.212,5.6,4.587,0,0
"2018-03-16 17:17:00",428256,0,24.41,24.31,24.42,9.45,0,251.5,9.2,8.45,7.7,6.95,6.2,5.45,0.696,7.775,7.15,6.337,5.462,4.962,3.987,0,0
"2018-03-16 17:18:00",428257,0,24.43,24.35,24.41,9.99,0,255.7,7.7,6.95,6.2,6.2,5.45,4.7,0.514,6.287,5.887,5.05,4.637,4.237,3.35,0,0
"2018-03-16 17:19:00",428258,0,24.42,24.33,24.41,10,0,254.2,8.45,7.7,6.95,6.2,6.2,4.7,0.677,7.062,6.5,5.575,5.012,4.6,3.675,0,0
"2018-03-16 17:20:00",428259,0,24.4,24.29,24.38,10.21,0,257.3,8.45,7.7,6.95,6.95,6.2,5.45,0.727,7.3,6.762,5.775,5.137,4.575,3.675,0,0
"2018-03-16 17:21:00",428260,0,24.41,24.28,24.36,10.37,0,263.7,6.95,6.2,5.45,5.45,4.7,3.95,0.551,6.162,5.525,4.525,4.2,3.825,3.013,0,0
"2018-03-16 17:22:00",428261,0,24.42,24.29,24.36,10.65,0,265,6.95,6.2,5.45,4.7,5.45,3.95,0.634,5.5,4.962,4.187,3.937,3.6,2.863,0,0
"2018-03-16 17:23:00",428262,0,24.4,24.27,24.35,10.81,0,257.5,6.95,6.95,5.45,5.45,4.7,3.95,0.493,6.062,5.237,4.4,4.038,3.675,3,0,0
"2018-03-16 17:24:00",428263,0,24.34,24.19,24.29,10.57,0,253.5,7.7,6.95,6.2,6.2,5.45,4.7,0.582,6.425,5.9,5.075,4.587,4.163,3.375,0,0
"2018-03-16 17:25:00",428264,0,24.29,24.16,24.25,10.75,0,258.6,7.7,7.7,6.95,6.2,5.45,4.7,0.826,6.212,5.712,4.925,4.5,4.125,3.413,0,0
"2018-03-16 17:26:00",428265,0,24.22,24.06,24.16,11.55,0,261.7,6.2,6.2,5.45,4.7,4.7,3.2,0.476,5.312,4.9,3.925,3.575,3.113,2.45,0,0
"2018-03-16 17:27:00",428266,0,24.2,24.02,24.08,11.71,0,257.7,6.95,5.45,5.45,4.7,4.7,3.95,0.518,5.612,5.05,3.987,3.65,3.263,2.738,0,0
"2018-03-16 17:28:00",428267,0,24.16,23.95,24.01,11.74,0,254.7,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.762,4.875,3.9,3.675,3.263,2.675,0,0
"2018-03-16 17:29:00",428268,0,24.13,23.91,23.96,11.23,0,258.4,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.712,5.137,4.2,3.938,3.55,2.9,0,0
"2018-03-16 17:30:00",428269,0,24.1,23.89,23.94,10.99,0,257.5,7.7,6.95,6.2,6.2,5.45,4.7,0.823,6.125,5.675,4.762,4.3,3.862,3.088,0,0
"2018-03-16 17:31:00",428270,0,24.11,23.89,23.94,10.6,0,261.2,7.7,6.95,6.2,6.2,5.45,4.7,0.663,5.962,5.512,4.737,4.387,4.05,3.263,0,0
"2018-03-16 17:32:00",428271,0,24.13,23.92,23.95,10.75,0,261.4,6.2,6.2,5.45,4.7,4.7,3.95,0.495,5.525,5.037,4.087,3.7,3.363,2.7,0,0
"2018-03-16 17:33:00",428272,0,24.13,23.87,23.92,11.15,0,260.9,6.2,5.45,4.7,4.7,3.95,3.2,0.425,4.937,4.562,3.938,3.688,3.388,2.713,0,0
"2018-03-16 17:34:00",428273,0,24.04,23.79,23.86,11.75,0,257.4,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.6,4.125,3.288,3.15,2.888,2.4,0,0
"2018-03-16 17:35:00",428274,0,23.97,23.68,23.73,12.42,0,258.5,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.412,3.75,2.788,2.7,2.4,1.888,0,0
"2018-03-16 17:36:00",428275,0,23.98,23.67,23.68,11.7,0,256.3,5.45,5.45,3.95,3.95,3.95,3.2,0.503,4.425,3.913,3.113,2.913,2.588,2.088,0,0
"2018-03-16 17:37:00",428276,0,24.03,23.74,23.72,11.1,0,252.2,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.787,4.387,3.575,3.3,3,2.463,0,0
"2018-03-16 17:38:00",428277,0,24.01,23.72,23.67,11.55,0,247.8,6.95,6.95,5.45,5.45,4.7,3.95,0.836,4.975,4.425,3.313,3.188,2.888,2.35,0,0
"2018-03-16 17:39:00",428278,0,24.02,23.76,23.73,10.64,0,251.1,6.2,6.2,5.45,5.45,4.7,3.95,0.567,5.412,5.15,4.6,4.2,3.825,3.188,0,0
"2018-03-16 17:40:00",428279,0,24.03,23.74,23.7,10.85,0,251.8,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.487,4.912,4.112,3.625,3.288,2.7,0,0
"2018-03-16 17:41:00",428280,0,24.04,23.72,23.66,10.88,0,251.6,6.95,6.95,5.45,4.7,4.7,3.95,0.518,5.587,5.037,4.1,3.75,3.425,2.813,0,0
"2018-03-16 17:42:00",428281,0,23.91,23.57,23.52,11.54,0,253.7,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.962,4.437,3.538,3.275,2.95,2.363,0,0
"2018-03-16 17:43:00",428282,0,23.81,23.44,23.39,11.85,0,252.6,5.45,5.45,3.95,3.95,3.95,3.2,0.437,4.837,4.263,3.475,3.263,2.9,2.263,0,0
"2018-03-16 17:44:00",428283,0,23.67,23.31,23.27,12.62,0,253.1,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.4,3.813,2.963,2.738,2.463,2,0,0
"2018-03-16 17:45:00",428284,0,23.58,23.14,23.11,12.82,0,252.2,5.45,5.45,3.95,3.95,3.2,3.2,0.451,4.787,4.25,3.25,2.963,2.713,2.15,0,0
"2018-03-16 17:46:00",428285,0,23.52,23.09,23.02,12.86,0,252.3,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.125,4.35,3.425,3.163,2.788,2.263,0,0
"2018-03-16 17:47:00",428286,0,23.58,22.98,22.92,12.66,0,249,6.2,6.2,5.45,4.7,4.7,3.95,0.761,5.475,4.887,3.95,3.563,3.15,2.55,0,0
"2018-03-16 17:48:00",428287,0,23.67,23.15,23.01,12.29,0,247.3,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.562,4.825,3.8,3.388,3.063,2.488,0,0
"2018-03-16 17:49:00",428288,0,23.65,23.06,22.89,12.56,0,245.1,6.95,5.45,4.7,4.7,3.95,3.2,0.482,5.337,4.487,3.463,3.238,2.875,2.275,0,0
"2018-03-16 17:50:00",428289,-1,23.66,23.07,22.87,12.15,0,238.9,6.2,6.2,5.45,4.7,3.95,3.95,0.587,5.525,4.85,3.862,3.413,3.025,2.5,0,0
"2018-03-16 17:51:00",428290,-1,23.62,23.04,22.81,12.49,0,237.1,6.2,6.2,5.45,4.7,3.95,3.2,0.524,5.225,4.587,3.475,3.038,2.7,2.163,0,0
"2018-03-16 17:52:00",428291,-1,23.63,23.07,22.83,12.08,0,241.8,6.2,5.45,4.7,3.95,3.95,3.2,0.467,5.287,4.562,3.788,3.438,3.013,2.4,0,0
"2018-03-16 17:53:00",428292,-1,23.59,23,22.75,12.61,0,243.9,5.45,5.45,3.95,3.95,3.2,2.45,0.422,4.975,4.2,3.175,2.813,2.463,1.963,0,0
"2018-03-16 17:54:00",428293,-1,23.46,22.84,22.58,12.89,0,244.2,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.925,4.2,3.163,2.85,2.575,2.063,0,0
"2018-03-16 17:55:00",428294,-1,23.33,22.7,22.44,13.39,0,244,5.45,4.7,3.95,3.2,3.2,3.2,0.432,4.775,4.012,2.988,2.738,2.475,2,0,0
"2018-03-16 17:56:00",428295,-1,23.24,22.57,22.29,13.69,0,243.4,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.562,3.788,2.775,2.575,2.25,1.8,0,0
"2018-03-16 17:57:00",428296,-1,23.04,22.33,22.05,14.42,0,242.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.112,3.45,2.213,2.225,1.938,1.538,0,0
"2018-03-16 17:58:00",428297,-1,22.93,22.08,21.76,14.83,0,238.9,4.7,3.95,2.45,2.45,2.45,1.7,0.301,3.988,3.325,2.15,2.088,1.813,1.425,0,0
"2018-03-16 17:59:00",428298,-1,22.95,21.98,21.57,15.02,0,238.3,3.95,3.95,2.45,2.45,2.45,1.7,0.32,3.625,2.988,1.863,1.9,1.6,1.213,0,0
"2018-03-16 18:00:00",428299,-1,22.86,21.84,21.41,15.41,0,235.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.413,2.638,1.675,1.75,1.413,0.962,0,0
"2018-03-16 18:01:00",428300,-1,22.9,21.79,21.37,15.29,0,236.1,3.95,3.2,1.7,1.7,1.7,1.7,0.373,3.6,2.7,1.538,1.613,1.288,0.801,0,0
"2018-03-16 18:02:00",428301,-1,23.06,21.85,21.32,14.75,0,237.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.6,2.838,1.5,1.575,1.288,0.893,0,0
"2018-03-16 18:03:00",428302,-1,23.12,21.88,21.22,14.91,0,240.9,3.95,3.2,1.7,1.7,1.7,0.95,0.361,3.413,2.625,1.388,1.538,1.225,0.776,0,0
"2018-03-16 18:04:00",428303,-1,23.08,21.85,21.21,14.52,0,242.2,3.95,3.2,1.7,1.7,1.7,0.95,0.344,3.438,2.75,1.538,1.588,1.175,0.712,0,0
"2018-03-16 18:05:00",428304,-1,23.11,21.96,21.27,14.17,0,240.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.525,2.813,1.547,1.563,1.213,0.776,0,0
"2018-03-16 18:06:00",428305,-1,23.04,22,21.2,14.03,0,240.3,3.95,3.2,1.7,1.7,1.7,0.95,0.368,3.338,2.675,1.413,1.488,1.147,0.728,0,0
"2018-03-16 18:07:00",428306,-1,22.92,21.96,21.19,14.26,0,238.3,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.275,2.563,1.375,1.563,1.2,0.538,0,0
"2018-03-16 18:08:00",428307,-1,22.92,21.83,21.18,14.65,0,236.7,3.95,2.45,1.7,1.7,1.7,0.95,0.28,3.175,2.313,1.084,1.425,1.075,0.412,0,0
"2018-03-16 18:09:00",428308,-1,23.05,21.76,21.16,14.67,0,239.5,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.138,2.263,0.852,1.325,0.968,0.032,0,0
"2018-03-16 18:10:00",428309,0,23.04,21.68,21.06,14.61,0,239.7,3.95,3.2,1.7,1.7,1.7,0,0.241,3.413,2.325,1.125,1.388,0.956,0,0,0
"2018-03-16 18:11:00",428310,0,23.17,21.79,21.13,13.62,0,242.4,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.725,3.088,2.125,2.063,1.725,1.053,0,0
"2018-03-16 18:12:00",428311,0,23.21,21.91,21.12,13.84,0,244.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.425,2.688,1.6,1.775,1.475,1.062,0,0
"2018-03-16 18:13:00",428312,0,23.2,21.86,21.03,13.86,0,246.9,3.95,3.2,1.7,1.7,1.7,0.95,0.268,3.263,2.388,1.15,1.4,1.062,0.412,0,0
"2018-03-16 18:14:00",428313,0,23.21,21.83,21.04,13.86,0,244.5,3.95,2.45,1.7,1.7,1.7,0.95,0.304,3.163,2.2,1.022,1.375,1.006,0.048,0,0
"2018-03-16 18:15:00",428314,0,23.16,21.77,21.05,14.33,0,242.3,3.95,2.45,1.7,1.7,1.7,0.95,0.338,3.013,2.238,1.175,1.525,1.163,0.285,0,0
"2018-03-16 18:16:00",428315,0,23.03,21.62,21.01,14.6,0,242.4,3.95,2.45,1.7,1.7,1.7,0.95,0.29,2.95,2.163,0.912,1.388,1.087,0.253,0,0
"2018-03-16 18:17:00",428316,0,23.06,21.63,21.02,14.26,0,240.5,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.7,2.075,0.965,1.413,1.125,0.443,0,0
"2018-03-16 18:18:00",428317,0,22.82,21.57,21.02,14.66,0,231.7,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.438,2.275,1.688,1.863,1.513,0.76,0,0
"2018-03-16 18:19:00",428318,0,22.71,21.69,21.23,13.69,0,235,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.513,2.225,1.625,1.75,1.375,0.792,0,0
"2018-03-16 18:20:00",428319,0,22.83,21.91,21.37,13.07,0,236.5,3.2,3.2,1.7,2.45,1.7,0.95,0.375,2.875,2.363,1.563,1.713,1.338,0.76,0,0
"2018-03-16 18:21:00",428320,0,23.09,22.11,21.5,12.52,0,236.2,3.2,3.2,1.7,2.45,1.7,0.95,0.375,2.863,2.325,1.438,1.688,1.338,0.776,0,0
"2018-03-16 18:22:00",428321,0,23.32,22.34,21.68,11.67,0,239.7,3.2,3.2,1.7,1.7,1.7,0.95,0.367,2.8,2.438,1.325,1.613,1.25,0.697,0,0
"2018-03-16 18:23:00",428322,0,23.4,22.42,21.69,12.1,0,243.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.725,2.15,0.99,1.525,1.275,0.459,0,0
"2018-03-16 18:24:00",428323,0,23.39,22.37,21.7,12.15,0,241.9,3.2,2.45,1.7,2.45,1.7,0.95,0.367,2.725,2.125,1.053,1.563,1.25,0.649,0,0
"2018-03-16 18:25:00",428324,0,23.31,22.3,21.75,12.19,0,237.5,3.2,2.45,1.7,2.45,1.7,1.7,0.358,2.638,2.225,1.175,1.675,1.438,0.852,0,0
"2018-03-16 18:26:00",428325,0,23.24,22.24,21.8,12.28,0,233.3,3.2,2.45,1.7,2.45,2.45,1.7,0.232,2.6,2.063,1.463,1.938,1.65,0.915,0,0
"2018-03-16 18:27:00",428326,0,23.16,22.19,21.89,11.92,0,230.2,3.2,2.45,2.45,2.45,2.45,1.7,0.135,2.663,2.338,1.838,2.037,1.725,0.899,0,0
"2018-03-16 18:28:00",428327,0,23.1,22.24,21.87,11.91,0,234.6,3.2,2.45,2.45,2.45,2.45,0.95,0.277,2.625,2.175,1.675,2.088,1.613,0.855,0,0
"2018-03-16 18:29:00",428328,0,23.09,22.27,21.95,11.75,0,237.1,3.2,2.45,1.7,2.45,1.7,0.95,0.29,2.513,2.075,1.35,1.875,1.563,0.744,0,0
"2018-03-16 18:30:00",428329,0,23.1,22.34,22.09,11.57,0,235.9,3.2,2.45,1.7,2.45,1.7,1.7,0.207,2.488,2.15,1.438,1.875,1.638,0.883,0,0
"2018-03-16 18:31:00",428330,0,23.16,22.38,22.12,11.66,0,232.6,3.2,2.45,2.45,2.45,2.45,1.7,0.135,2.475,2.188,1.613,2,1.725,0.981,0,0
"2018-03-16 18:32:00",428331,0,23,22.22,21.84,12.61,0,221.7,2.45,3.2,3.2,2.45,2.45,1.7,0.343,2.25,2.475,2.288,2.238,1.763,1.059,0,0
"2018-03-16 18:33:00",428332,0,22.94,22.11,21.73,12.49,0,225.3,2.45,2.45,2.45,2.45,2.45,1.7,0.248,2.225,2.238,2,2.15,1.638,0.912,0,0
"2018-03-16 18:34:00",428333,0,22.91,22.14,21.8,12.47,0,215.5,2.45,3.2,3.2,2.45,2.45,1.7,0.225,2.225,2.513,2.288,2.275,1.775,1.022,0,0
"2018-03-16 18:35:00",428334,0,22.78,22.13,21.56,12.55,0,213.3,2.45,3.2,2.45,2.45,2.45,1.7,0.167,2.288,2.55,2.338,2.2,1.713,1.025,0,0
"2018-03-16 18:36:00",428335,0,22.79,22.25,21.57,12.48,0,215.9,2.45,3.2,2.45,2.45,1.7,1.7,0.135,2.288,2.525,2.213,2.163,1.675,0.931,0,0
"2018-03-16 18:37:00",428336,0,22.79,22.24,21.68,12.71,0,220.1,3.2,3.2,2.45,2.45,2.45,1.7,0.192,2.338,2.488,1.975,2.15,1.675,0.899,0,0
"2018-03-16 18:38:00",428337,0,22.85,22.2,21.82,12.69,0,227.3,2.45,2.45,2.45,2.45,1.7,0.95,0.241,2.113,2.275,1.663,2.013,1.613,0.792,0,0
"2018-03-16 18:39:00",428338,0,22.95,22.22,21.91,12.67,0,226.8,2.45,3.2,2.45,2.45,2.45,0.95,0.315,2.188,2.45,2,2.175,1.763,0.903,0,0
"2018-03-16 18:40:00",428339,0,22.87,22.11,21.8,12.93,0,215.7,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.663,2.963,2.513,2.363,1.863,1.087,0,0
"2018-03-16 18:41:00",428340,0,22.87,22.16,21.53,12.45,0,219.7,3.2,3.2,3.2,2.45,2.45,1.7,0.192,2.613,2.888,2.413,2.163,1.725,1.034,0,0
"2018-03-16 18:42:00",428341,0,22.94,22.27,21.42,12.2,0,226.8,3.2,3.2,2.45,2.45,1.7,0.95,0.241,2.45,2.663,2.1,2.025,1.613,0.887,0,0
"2018-03-16 18:43:00",428342,0,22.98,22.3,21.51,12.12,0,232.1,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.375,2.425,1.75,1.8,1.425,0.76,0,0
"2018-03-16 18:44:00",428343,0,22.95,22.29,21.53,12.2,0,232.5,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.575,2.488,1.9,1.863,1.5,0.823,0,0
"2018-03-16 18:45:00",428344,0,22.9,22.25,21.51,11.9,0,231.9,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.638,2.6,1.988,1.913,1.513,0.839,0,0
"2018-03-16 18:46:00",428345,0,22.91,22.32,21.56,11.91,0,232.5,3.2,3.2,2.45,2.45,1.7,1.7,0.207,2.7,2.638,2.063,2.025,1.638,0.997,0,0
"2018-03-16 18:47:00",428346,0,22.9,22.24,21.63,12.22,0,230.4,3.2,3.2,2.45,2.45,2.45,1.7,0.096,2.8,2.625,2.088,2.1,1.713,1.009,0,0
"2018-03-16 18:48:00",428347,0,22.84,22.14,21.66,12.35,0,226.4,3.2,3.2,2.45,2.45,2.45,1.7,0.268,2.913,2.813,2.275,2.238,1.813,1.062,0,0
"2018-03-16 18:49:00",428348,0,22.78,22.1,21.7,12.38,0,227.3,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.038,2.738,2.037,2.025,1.625,0.972,0,0
"2018-03-16 18:50:00",428349,-1,22.73,22.09,21.66,12.21,0,228.9,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.875,2.575,1.85,1.913,1.513,0.903,0,0
"2018-03-16 18:51:00",428350,-1,22.68,22.03,21.59,12.49,0,226.9,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.8,2.438,1.725,1.875,1.525,0.887,0,0
"2018-03-16 18:52:00",428351,-1,22.66,21.96,21.61,12.51,0,226,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.825,2.4,1.75,1.9,1.513,0.871,0,0
"2018-03-16 18:53:00",428352,-1,22.67,21.92,21.6,12.54,0,225.8,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.05,2.475,1.713,1.9,1.55,1,0,0
"2018-03-16 18:54:00",428353,-1,22.62,21.93,21.57,12.42,0,226.9,3.2,3.2,2.45,2.45,1.7,0.95,0.268,2.863,2.5,1.763,1.938,1.588,0.903,0,0
"2018-03-16 18:55:00",428354,-1,22.53,21.89,21.44,12.56,0,226.3,3.2,3.2,2.45,2.45,1.7,1.7,0.28,3.038,2.588,1.863,1.875,1.575,0.962,0,0
"2018-03-16 18:56:00",428355,-1,22.47,21.77,21.08,12.69,0,229.7,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.225,2.838,2,1.85,1.488,0.903,0,0
"2018-03-16 18:57:00",428356,-1,22.53,21.68,20.65,12.66,0,230.8,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.25,2.875,2.138,1.913,1.538,0.883,0,0
"2018-03-16 18:58:00",428357,-1,22.56,21.68,20.42,12.54,0,229.6,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.263,2.913,2.238,2,1.588,0.934,0,0
"2018-03-16 18:59:00",428358,-1,22.54,21.74,20.54,12.53,0,229.5,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.275,2.838,2.163,2.013,1.6,0.927,0,0
"2018-03-16 19:00:00",428359,-1,22.53,21.74,20.57,12.57,0,230.2,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.363,2.913,2.188,1.95,1.588,0.903,0,0
"2018-03-16 19:01:00",428360,-1,22.56,21.72,20.53,12.58,0,231.5,3.95,3.2,2.45,2.45,1.7,0.95,0.29,3.388,2.913,2.2,1.938,1.563,0.887,0,0
"2018-03-16 19:02:00",428361,-1,22.61,21.72,20.35,12.52,0,233.4,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.425,2.963,2.275,1.925,1.525,0.903,0,0
"2018-03-16 19:03:00",428362,-1,22.67,21.7,20.19,12.59,0,234.7,3.95,3.2,2.45,2.45,1.7,0.95,0.28,3.5,2.988,2.35,2,1.575,0.918,0,0
"2018-03-16 19:04:00",428363,-1,22.66,21.63,20.08,12.67,0,233.3,3.95,3.95,3.2,2.45,1.7,1.7,0.187,3.588,3.175,2.513,2.075,1.65,1.037,0,0
"2018-03-16 19:05:00",428364,-1,22.67,21.57,19.89,12.75,0,235.5,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.6,3.125,2.425,2.013,1.638,0.987,0,0
"2018-03-16 19:06:00",428365,-1,22.68,21.56,19.74,12.7,0,232.4,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.6,3.163,2.4,2,1.563,0.975,0,0
"2018-03-16 19:07:00",428366,-1,22.63,21.5,19.52,12.87,0,234.2,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.475,3.063,2.35,1.95,1.538,0.915,0,0
"2018-03-16 19:08:00",428367,-1,22.75,21.49,19.52,12.68,0,237.1,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.475,3.075,2.375,2,1.588,0.915,0,0
"2018-03-16 19:09:00",428368,-1,22.86,21.58,19.72,12.35,0,238.8,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.425,3.063,2.288,1.975,1.575,0.912,0,0
"2018-03-16 19:10:00",428369,0,22.96,21.63,19.8,12.27,0,239.8,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.3,2.975,2.25,1.95,1.538,0.839,0,0
"2018-03-16 19:11:00",428370,0,23,21.63,19.91,12.14,0,239.8,3.2,3.2,2.45,2.45,1.7,0.95,0.3,3.113,2.838,2.15,1.963,1.55,0.871,0,0
"2018-03-16 19:12:00",428371,0,22.86,21.65,20.04,12.13,0,234.3,3.2,3.2,2.45,2.45,2.45,0.95,0.213,3.025,2.863,2.313,2.075,1.663,0.903,0,0
"2018-03-16 19:13:00",428372,0,22.76,21.62,20.14,12.06,0,233.1,3.2,3.2,2.45,2.45,1.7,1.7,0.135,3,2.813,2.275,2.088,1.675,0.915,0,0
"2018-03-16 19:14:00",428373,0,22.8,21.72,20.36,11.62,0,234.2,3.2,3.2,2.45,2.45,1.7,1.7,0.225,3.013,2.825,2.138,2.025,1.625,0.883,0,0
"2018-03-16 19:15:00",428374,0,22.92,21.82,20.66,11.57,0,238.4,3.2,3.2,2.45,2.45,1.7,0.95,0.225,2.988,2.663,2.013,2.013,1.625,0.934,0,0
"2018-03-16 19:16:00",428375,0,23,21.85,20.83,11.63,0,238.9,3.2,3.2,2.45,2.45,1.7,1.7,0.187,2.775,2.525,2,2.05,1.65,0.959,0,0
"2018-03-16 19:17:00",428376,0,22.87,21.77,20.91,11.78,0,238.3,3.2,2.45,2.45,2.45,1.7,0.95,0.241,2.438,2.25,1.7,1.988,1.613,0.839,0,0
"2018-03-16 19:18:00",428377,0,22.75,21.74,21.08,11.67,0,234.2,2.45,2.45,2.45,2.45,1.7,0.95,0.207,2.288,2.2,1.625,1.963,1.638,0.839,0,0
"2018-03-16 19:19:00",428378,0,22.67,21.75,21.25,11.58,0,235.4,2.45,2.45,1.7,2.45,1.7,0.95,0.29,2.113,2.025,1.388,1.813,1.563,0.776,0,0
"2018-03-16 19:20:00",428379,0,22.59,21.76,21.34,11.46,0,234.7,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.925,1.838,1.047,1.625,1.438,0.681,0,0
"2018-03-16 19:21:00",428380,0,22.58,21.82,21.42,11.26,0,233.8,2.45,2.45,0.95,1.7,1.7,0.95,0.367,1.888,1.7,0.475,1.35,1.25,0.712,0,0
"2018-03-16 19:22:00",428381,0,22.63,21.88,21.37,11.25,0,234.8,2.45,1.7,0.95,1.7,1.7,0.95,0.374,1.838,1.563,0.253,1.363,1.3,0.807,0,0
"2018-03-16 19:23:00",428382,0,22.66,21.86,21.31,11.28,0,237.1,2.45,1.7,0,1.7,1.7,0.95,0.29,1.688,1.4,0,1.15,1.087,0.523,0,0
"2018-03-16 19:24:00",428383,0,22.71,21.87,21.37,11.12,0,245.8,1.7,1.7,0,0.95,0.95,0,0.465,1.6,1.125,0,0.649,0.38,0,0,0
"2018-03-16 19:25:00",428384,0,22.71,21.87,21.36,11.12,0,263.2,1.7,0.95,0,0,0,0,0,1.225,0.301,0,0,0,0,0,0
"2018-03-16 19:26:00",428385,0,22.56,21.75,20.99,11.68,0,298.3,2.45,1.7,3.2,3.2,2.45,2.45,1.077,1.4,0.432,0.682,1.063,1.057,0.93,0,0
"2018-03-16 19:27:00",428386,0,22,19.81,18.37,15.69,0,338.2,8.45,8.45,6.95,5.45,5.45,4.7,0.881,4.825,4.8,4.762,4.15,3.525,2.588,0,0
"2018-03-16 19:28:00",428387,0,19.59,17.32,16.53,20.7,0,5.353,8.45,7.7,6.2,5.45,4.7,3.95,0.578,7.037,5.975,4.837,4.325,3.838,2.975,0,0
"2018-03-16 19:29:00",428388,0,18.95,17.2,16.38,21.01,0,19.93,7.7,7.7,6.2,6.2,5.45,4.7,0.804,5.762,5.537,4.9,4.387,3.937,3.125,0,0
"2018-03-16 19:30:00",428389,0,18.95,17.83,16.94,20.07,0,20.8,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.2,3.638,2.788,2.638,2.338,1.825,0,0
"2018-03-16 19:31:00",428390,0,18.65,17.67,16.98,20.98,0,20.24,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.537,3.975,3.225,3.05,2.675,2.013,0,0
"2018-03-16 19:32:00",428391,0,18.29,17.52,17.16,22.2,0,18.7,9.2,8.45,6.95,6.95,6.2,4.7,0.849,6.175,5.337,4.65,4.325,3.85,3.013,0,0
"2018-03-16 19:33:00",428392,0,18.83,17.81,17.37,24.07,0,17.23,10.7,8.45,7.7,6.2,6.2,5.45,0.617,7.412,6.5,5.462,4.937,4.475,3.475,0,0
"2018-03-16 19:34:00",428393,0,19.36,18.45,17.95,24,0,15.8,9.2,8.45,7.7,6.95,6.2,5.45,0.705,7.837,6.775,5.712,5.137,4.712,3.737,0,0
"2018-03-16 19:35:00",428394,0,19.67,18.94,18.52,23.14,0,17.15,8.45,8.45,7.7,7.7,6.95,6.2,0.972,7.225,6.6,5.887,5.437,4.875,3.725,0,0
"2018-03-16 19:36:00",428395,0,19.75,19.03,18.73,23.12,0,17.8,8.45,8.45,7.7,6.95,6.95,5.45,0.71,7,6.025,5.275,5.025,4.65,3.75,0,0
"2018-03-16 19:37:00",428396,0,19.66,19.01,18.86,23.29,0,7.071,9.2,6.95,7.7,7.7,6.95,5.45,0.94,6.237,5.787,5.225,4.85,4.412,3.525,0,0
"2018-03-16 19:38:00",428397,0,19.46,18.92,18.84,23.53,0,5.604,6.2,5.45,5.45,5.45,4.7,3.95,0.627,5.212,4.625,4.15,3.9,3.475,2.775,0,0
"2018-03-16 19:39:00",428398,0,19.23,18.5,18.43,24.35,0,9.68,6.2,6.2,4.7,4.7,4.7,3.95,0.656,5.175,4.637,3.813,3.55,3.175,2.575,0,0
"2018-03-16 19:40:00",428399,0,19.02,18.28,18.11,24.83,0,5.766,6.95,6.2,5.45,4.7,4.7,3.2,0.527,5.35,4.712,3.9,3.525,3.088,2.5,0,0
"2018-03-16 19:41:00",428400,0,18.99,18.31,18.1,25.11,0,7.745,8.45,6.95,6.2,5.45,5.45,4.7,0.737,6.25,5.65,4.887,4.387,3.95,3.15,0,0
"2018-03-16 19:42:00",428401,0,19.04,18.39,18.19,25.21,0,10.44,8.45,7.7,6.95,6.2,6.2,4.7,0.651,6.45,5.962,5.212,4.925,4.512,3.588,0,0
"2018-03-16 19:43:00",428402,0,19.22,18.6,18.38,25.07,0,13.21,9.2,7.7,6.95,5.45,4.7,4.7,0.503,6.537,5.912,5.062,4.45,3.962,3.1,0,0
"2018-03-16 19:44:00",428403,0,19.36,18.76,18.53,24.89,0,15.48,8.45,8.45,7.7,6.95,6.95,6.2,0.934,6.4,5.862,5.075,4.787,4.325,3.538,0,0
"2018-03-16 19:45:00",428404,0,19.41,18.82,18.7,24.65,0,17.73,8.45,7.7,6.95,6.95,6.95,5.45,0.833,6.887,6.3,5.55,5.125,4.7,3.7,0,0
"2018-03-16 19:46:00",428405,0,19.47,18.94,18.83,24.48,0,16.76,9.2,8.45,8.45,6.95,6.2,5.45,0.951,6.85,6.012,5.25,4.85,4.4,3.463,0,0
"2018-03-16 19:47:00",428406,0,19.44,18.9,18.8,24.61,0,15.23,6.95,6.95,6.2,6.2,6.2,4.7,0.744,5.662,5.25,4.575,4.375,3.962,3.075,0,0
"2018-03-16 19:48:00",428407,0,19.3,18.68,18.63,25.11,0,14.52,6.2,6.2,5.45,4.7,4.7,3.95,0.599,5.162,4.462,3.613,3.375,3.075,2.425,0,0
"2018-03-16 19:49:00",428408,0,19.29,18.78,18.75,24.8,0,20.86,8.45,7.7,6.95,6.95,6.2,4.7,0.831,6.35,5.825,5.25,4.85,4.5,3.5,0,0
"2018-03-16 19:50:00",428409,-1,19.22,18.82,18.82,24.75,0,16.48,6.2,6.2,5.45,5.45,4.7,3.95,0.587,5.075,4.637,3.962,3.825,3.525,2.863,0,0
"2018-03-16 19:51:00",428410,-1,19.03,18.56,18.55,25.33,0,16.17,6.95,6.2,6.2,5.45,5.45,3.95,0.663,5.2,4.762,4.05,3.9,3.55,2.725,0,0
"2018-03-16 19:52:00",428411,-1,18.95,18.44,18.41,25.57,0,8.82,7.7,6.95,5.45,5.45,5.45,3.95,0.72,5.7,5.387,4.325,4.05,3.7,2.913,0,0
"2018-03-16 19:53:00",428412,-1,18.86,18.37,18.32,25.82,0,11.66,6.95,6.2,4.7,4.7,4.7,3.95,0.514,4.937,4.6,3.75,3.488,3.113,2.575,0,0
"2018-03-16 19:54:00",428413,-1,18.88,18.3,18.21,25.82,0,14.41,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.712,5.075,4.3,3.975,3.613,2.775,0,0
"2018-03-16 19:55:00",428414,-1,18.82,18.32,18.25,25.81,0,14.81,7.7,7.7,6.95,6.2,6.2,4.7,0.833,5.5,5.025,4.462,4.25,3.95,3.125,0,0
"2018-03-16 19:56:00",428415,-1,18.8,18.25,18.23,26.02,0,9.51,6.95,6.95,6.2,6.2,6.2,4.7,0.882,5.337,4.912,4.175,4.012,3.713,2.925,0,0
"2018-03-16 19:57:00",428416,-1,18.88,18.37,18.29,25.81,0,15.89,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.087,5.575,4.675,4.362,3.937,3.1,0,0
"2018-03-16 19:58:00",428417,-1,18.93,18.46,18.39,25.68,0,17.21,7.7,6.95,6.95,6.95,6.2,4.7,0.851,5.262,4.975,4.275,4.15,3.762,2.9,0,0
"2018-03-16 19:59:00",428418,-1,18.69,18.27,18.27,26.1,0,19.99,5.45,5.45,4.7,3.95,3.95,3.2,0.474,4.287,4.15,3.425,3.313,2.925,2.263,0,0
"2018-03-16 20:00:00",428419,-1,18.62,18.17,18.16,26.35,0,17.28,6.2,5.45,5.45,4.7,4.7,3.2,0.547,4.85,4.462,3.888,3.6,3.225,2.5,0,0
"2018-03-16 20:01:00",428420,-1,18.61,18.12,18.04,26.5,0,17.29,6.2,6.2,4.7,4.7,4.7,3.95,0.572,4.737,4.45,3.738,3.6,3.163,2.4,0,0
"2018-03-16 20:02:00",428421,-1,18.55,18,17.84,26.81,0,17.47,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.15,3.613,2.813,2.825,2.525,1.95,0,0
"2018-03-16 20:03:00",428422,-1,18.53,17.88,17.73,27.04,0,16.95,6.95,5.45,4.7,4.7,3.95,3.2,0.573,4.875,4.138,3.4,3.213,2.838,2.175,0,0
"2018-03-16 20:04:00",428423,-1,18.53,17.86,17.73,27.04,0,17.37,6.95,6.2,5.45,4.7,3.95,3.2,0.483,4.787,4.15,3.375,3.15,2.788,2.113,0,0
"2018-03-16 20:05:00",428424,-1,18.66,18.03,17.84,26.66,0,15.2,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.375,4.75,4.163,3.862,3.488,2.65,0,0
"2018-03-16 20:06:00",428425,-1,18.6,17.98,17.85,26.72,0,15.44,6.95,6.2,5.45,5.45,5.45,4.7,0.72,5.325,4.912,4.187,3.837,3.45,2.838,0,0
"2018-03-16 20:07:00",428426,-1,18.55,18.01,17.91,26.65,0,16.62,6.95,6.2,6.2,6.2,6.2,3.95,0.788,5.3,5.037,4.387,4.25,3.862,2.963,0,0
"2018-03-16 20:08:00",428427,-1,18.52,18.08,17.99,26.51,0,16.17,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.775,4.375,3.7,3.563,3.213,2.488,0,0
"2018-03-16 20:09:00",428428,-1,18.36,17.9,17.81,27.03,0,17.5,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.025,3.625,2.925,2.813,2.513,1.95,0,0
"2018-03-16 20:10:00",428429,0,18.27,17.64,17.51,27.57,0,19.1,4.7,3.95,3.95,3.95,3.2,2.45,0.528,4.025,3.513,2.775,2.713,2.4,1.763,0,0
"2018-03-16 20:11:00",428430,0,18.19,17.52,17.37,27.9,0,19.59,5.45,4.7,3.95,3.95,3.95,3.2,0.484,4.675,4.062,3.35,3.125,2.813,2.075,0,0
"2018-03-16 20:12:00",428431,0,18.11,17.52,17.32,28.04,0,19.5,5.45,4.7,3.95,4.7,3.95,3.2,0.567,4.175,3.675,2.963,2.888,2.575,1.925,0,0
"2018-03-16 20:13:00",428432,0,17.97,17.5,17.33,28.16,0,20.17,4.7,4.7,3.95,3.95,3.95,3.2,0.634,4.038,3.55,2.825,2.75,2.488,2.05,0,0
"2018-03-16 20:14:00",428433,0,17.88,17.35,17.18,28.48,0,22.63,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.275,2.913,2.25,2.363,2.113,1.588,0,0
"2018-03-16 20:15:00",428434,0,17.75,17.15,17.01,28.98,0,21.84,3.95,3.2,2.45,2.45,2.45,1.7,0.321,2.95,2.55,1.863,1.925,1.688,1.172,0,0
"2018-03-16 20:16:00",428435,0,17.7,17.07,16.88,29.1,0,20.69,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.888,2.438,1.525,1.75,1.513,1.022,0,0
"2018-03-16 20:17:00",428436,0,17.64,16.95,16.71,29.28,0,23.08,4.7,3.95,3.2,3.2,3.2,2.45,0.642,3.675,3.15,2.475,2.4,2.175,1.593,0,0
"2018-03-16 20:18:00",428437,0,17.59,16.94,16.71,29.39,0,17.73,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.213,2.838,2.063,2.25,2.1,1.663,0,0
"2018-03-16 20:19:00",428438,0,17.5,16.78,16.56,29.82,0,18.23,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.288,2.675,1.988,2.063,1.775,1.338,0,0
"2018-03-16 20:20:00",428439,0,17.64,16.92,16.64,29.41,0,19.92,5.45,4.7,3.95,3.2,3.2,2.45,0.533,4.237,3.488,2.7,2.588,2.325,1.788,0,0
"2018-03-16 20:21:00",428440,0,17.64,16.94,16.59,29.38,0,22.3,4.7,4.7,3.95,3.95,3.95,2.45,0.662,4,3.463,2.413,2.375,2.125,1.5,0,0
"2018-03-16 20:22:00",428441,0,17.75,17.09,16.7,28.94,0,17.68,5.45,5.45,4.7,4.7,3.95,3.2,0.468,4.612,4.175,3.563,3.325,2.95,2.25,0,0
"2018-03-16 20:23:00",428442,0,17.65,17.06,16.78,29.12,0,17.63,5.45,3.95,3.2,3.95,3.2,3.2,0.524,3.95,3.313,2.513,2.563,2.263,1.725,0,0
"2018-03-16 20:24:00",428443,0,17.66,16.92,16.7,29.25,0,18.73,6.95,4.7,3.95,3.95,3.2,3.2,0.437,4.425,3.6,2.838,2.825,2.575,1.988,0,0
"2018-03-16 20:25:00",428444,0,17.74,16.94,16.65,29.18,0,16.26,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.462,3.813,3.038,2.813,2.525,1.9,0,0
"2018-03-16 20:26:00",428445,0,17.79,17.09,16.78,28.78,0,18.37,6.2,5.45,5.45,4.7,4.7,3.95,0.669,4.85,4.337,3.525,3.35,3,2.375,0,0
"2018-03-16 20:27:00",428446,0,17.88,17.22,16.95,28.41,0,13.96,6.95,5.45,4.7,4.7,4.7,3.2,0.566,4.85,4.462,3.875,3.663,3.288,2.613,0,0
"2018-03-16 20:28:00",428447,0,17.93,17.37,17.09,28.1,0,15.29,6.95,5.45,5.45,4.7,4.7,3.95,0.588,4.35,3.788,2.975,2.875,2.55,2.075,0,0
"2018-03-16 20:29:00",428448,0,17.8,17.23,17.03,28.32,0,9.43,5.45,4.7,3.95,3.95,3.2,2.45,0.487,3.837,3.375,2.663,2.638,2.263,1.775,0,0
"2018-03-16 20:30:00",428449,0,17.76,17.19,17.01,28.42,0,10.4,4.7,3.95,3.95,3.95,3.95,3.2,0.579,3.713,3.3,2.675,2.65,2.4,1.875,0,0
"2018-03-16 20:31:00",428450,0,17.69,17.11,16.9,28.62,0,16.44,5.45,4.7,4.7,3.95,3.2,3.2,0.451,4.1,3.538,2.875,2.8,2.5,1.95,0,0
"2018-03-16 20:32:00",428451,0,17.62,16.98,16.78,29.02,0,15.91,5.45,4.7,3.95,3.95,3.2,2.45,0.349,4.062,3.65,2.838,2.788,2.463,1.925,0,0
"2018-03-16 20:33:00",428452,0,17.56,16.86,16.71,29.18,0,17.77,6.2,6.2,4.7,4.7,4.7,3.95,0.609,4.987,4.612,4.012,3.75,3.35,2.613,0,0
"2018-03-16 20:34:00",428453,0,17.66,17.07,16.84,28.73,0,19.43,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.312,4.987,4.125,3.725,3.388,2.625,0,0
"2018-03-16 20:35:00",428454,0,17.67,17.15,16.98,28.62,0,14.45,6.2,5.45,4.7,4.7,4.7,3.95,0.567,5.062,4.537,3.962,3.65,3.325,2.613,0,0
"2018-03-16 20:36:00",428455,0,17.59,17.01,16.91,28.87,0,16.95,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.662,5.1,4.362,4.15,3.8,3.063,0,0
"2018-03-16 20:37:00",428456,0,17.72,17.16,17.05,28.6,0,13.28,8.45,7.7,6.95,6.2,5.45,4.7,1.009,6.025,5.625,5.012,4.625,4.175,3.275,0,0
"2018-03-16 20:38:00",428457,0,17.77,17.4,17.37,28.08,0,14.53,6.95,6.2,6.95,6.2,5.45,4.7,0.755,5.875,5.387,5.025,4.737,4.287,3.375,0,0
"2018-03-16 20:39:00",428458,0,17.57,17.16,17.19,28.6,0,15.03,6.95,6.95,6.2,6.2,5.45,4.7,0.776,5.562,5.025,4.2,3.85,3.488,2.763,0,0
"2018-03-16 20:40:00",428459,0,17.53,17.1,17.12,28.79,0,11.89,6.95,6.95,6.2,6.2,6.2,4.7,0.689,5.8,5.387,4.962,4.662,4.175,3.213,0,0
"2018-03-16 20:41:00",428460,0,17.37,17,17.06,29.06,0,10.36,7.7,6.2,5.45,6.2,5.45,4.7,0.748,5.875,5.212,4.437,4.237,3.9,3.138,0,0
"2018-03-16 20:42:00",428461,0,17.31,16.84,16.89,29.5,0,8.83,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.362,5.812,5.187,4.812,4.412,3.65,0,0
"2018-03-16 20:43:00",428462,0,17.42,16.94,16.94,29.45,0,7.503,9.95,8.45,7.7,7.7,6.95,6.2,0.79,7.35,6.825,6.112,5.575,5.137,4.263,0,0
"2018-03-16 20:44:00",428463,0,17.49,17.05,17.03,29.19,0,10.08,9.2,9.2,8.45,7.7,6.95,5.45,0.922,7.3,6.675,5.962,5.6,5.125,4.087,0,0
"2018-03-16 20:45:00",428464,0,17.44,17.02,17.05,29.29,0,7.556,8.45,7.7,7.7,6.95,6.2,5.45,0.834,6.775,6.237,5.55,5.2,4.787,3.862,0,0
"2018-03-16 20:46:00",428465,0,17.38,16.97,17.01,29.46,0,9.34,8.45,7.7,7.7,7.7,7.7,6.95,0.771,6.637,5.962,5.35,4.912,4.45,3.663,0,0
"2018-03-16 20:47:00",428466,0,17.16,16.78,16.86,29.88,0,5.747,7.7,6.95,6.95,6.95,6.95,5.45,0.871,6.575,6.325,5.712,5.25,4.662,3.725,0,0
"2018-03-16 20:48:00",428467,0,17,16.49,16.6,30.64,0,2.003,8.45,8.45,6.2,6.2,5.45,4.7,0.649,6.775,6.062,5.187,4.712,4.35,3.588,0,0
"2018-03-16 20:49:00",428468,0,16.93,16.38,16.42,30.96,0,0.011,8.45,7.7,7.7,7.7,6.95,5.45,0.867,6.925,6.5,5.675,5.25,4.787,3.837,0,0
"2018-03-16 20:50:00",428469,-1,16.89,16.33,16.37,31.09,0,3.902,8.45,8.45,6.95,6.95,6.2,4.7,0.846,6.95,6.212,5.275,4.837,4.4,3.45,0,0
"2018-03-16 20:51:00",428470,-1,17.03,16.48,16.39,30.75,0,5.345,8.45,7.7,6.95,6.2,6.2,5.45,0.837,6.425,5.987,5.2,4.762,4.275,3.475,0,0
"2018-03-16 20:52:00",428471,-1,16.89,16.33,16.26,31.03,0,7.71,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.375,4.962,4.2,3.813,3.388,2.663,0,0
"2018-03-16 20:53:00",428472,-1,16.86,16.35,16.29,31,0,5.43,7.7,6.95,6.95,6.2,5.45,4.7,0.812,5.75,5.2,4.587,4.237,3.825,3.125,0,0
"2018-03-16 20:54:00",428473,-1,16.79,16.37,16.32,31.02,0,5.632,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.175,4.525,3.975,3.8,3.413,2.763,0,0
"2018-03-16 20:55:00",428474,-1,16.61,16.1,16.12,31.61,0,4.109,7.7,6.2,6.2,5.45,4.7,3.95,0.634,5.75,5.137,4.425,4.025,3.55,2.863,0,0
"2018-03-16 20:56:00",428475,-1,16.49,16.03,16.04,31.82,0,358.3,8.45,6.95,6.95,6.2,5.45,5.45,0.849,5.925,5.45,4.8,4.487,4.05,3.3,0,0
"2018-03-16 20:57:00",428476,-1,16.47,16.01,16.04,31.96,0,1.511,9.95,9.2,8.45,8.45,6.95,5.45,0.76,7.65,7.337,6.55,5.937,5.3,4.187,0,0
"2018-03-16 20:58:00",428477,-1,16.53,16.06,16.1,31.89,0,0.61,9.2,8.45,6.95,6.95,6.2,5.45,0.717,7.15,6.712,6.037,5.525,5.037,4.087,0,0
"2018-03-16 20:59:00",428478,-1,16.61,16.02,16.06,32.08,0,9.5,9.2,7.7,6.95,6.95,6.2,5.45,0.758,7.775,6.737,5.737,5.1,4.512,3.588,0,0
"2018-03-16 21:00:00",428479,-1,16.72,16.27,16.24,31.55,0,6.821,9.95,8.45,7.7,6.95,6.95,6.2,1.081,7.412,6.625,6.162,5.75,5.275,4.312,0,0
"2018-03-16 21:01:00",428480,-1,16.59,16.23,16.26,31.6,0,5.877,8.45,7.7,6.95,6.2,5.45,4.7,0.579,6.537,6.225,5.412,4.9,4.5,3.625,0,0
"2018-03-16 21:02:00",428481,-1,16.39,15.93,16.05,32.39,0,8.11,9.2,7.7,6.95,6.95,6.2,5.45,0.779,6.662,5.912,5.35,4.925,4.525,3.65,0,0
"2018-03-16 21:03:00",428482,-1,16.26,15.74,15.85,32.89,0,4.403,8.45,6.95,6.2,6.95,6.2,4.7,0.635,6.337,5.662,5.037,4.725,4.312,3.513,0,0
"2018-03-16 21:04:00",428483,-1,16.25,15.73,15.77,32.92,0,4.143,9.2,8.45,7.7,7.7,6.95,6.2,0.823,7.237,6.587,5.662,5.05,4.537,3.675,0,0
"2018-03-16 21:05:00",428484,-1,16.29,15.84,15.86,32.65,0,4.676,9.2,8.45,7.7,7.7,6.95,6.2,1.072,7.2,6.712,6.1,5.675,5.225,4.25,0,0
"2018-03-16 21:06:00",428485,-1,16.34,15.92,15.92,32.47,0,5.534,8.45,7.7,6.95,6.95,6.95,5.45,0.867,6.762,6.35,5.712,5.375,4.912,3.937,0,0
"2018-03-16 21:07:00",428486,-1,16.23,15.78,15.82,32.83,0,3.708,7.7,6.95,6.95,6.2,5.45,4.7,0.79,6.1,5.537,4.775,4.437,4.012,3.2,0,0
"2018-03-16 21:08:00",428487,-1,16.01,15.5,15.56,33.52,0,4.244,7.7,6.95,5.45,5.45,5.45,3.95,0.694,5.675,5.087,4.187,3.9,3.45,2.7,0,0
"2018-03-16 21:09:00",428488,-1,15.91,15.32,15.35,34.05,0,5.017,7.7,6.2,5.45,5.45,4.7,3.95,0.584,5.637,4.775,3.95,3.625,3.325,2.663,0,0
"2018-03-16 21:10:00",428489,0,15.89,15.31,15.26,34.11,0,5.902,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.937,5.25,4.462,4.087,3.663,2.888,0,0
"2018-03-16 21:11:00",428490,0,15.88,15.35,15.26,34.01,0,6.336,7.7,6.2,6.2,6.2,5.45,5.45,0.816,6.062,5.05,4.138,3.912,3.575,2.9,0,0
"2018-03-16 21:12:00",428491,0,15.74,15.15,15.1,34.5,0,1.99,6.95,6.95,6.2,4.7,4.7,3.95,0.467,5.687,5.137,4.525,4.125,3.763,2.975,0,0
"2018-03-16 21:13:00",428492,0,15.61,15.06,15.01,34.72,0,0.86,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.312,4.812,4.062,3.763,3.438,2.738,0,0
"2018-03-16 21:14:00",428493,0,15.5,14.9,14.9,35.15,0,4.978,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.525,5.125,4.362,3.912,3.525,2.863,0,0
"2018-03-16 21:15:00",428494,0,15.42,14.91,14.89,35.22,0,6.397,6.2,6.2,5.45,4.7,4.7,3.2,0.619,5.275,4.712,3.925,3.675,3.3,2.6,0,0
"2018-03-16 21:16:00",428495,0,15.39,14.81,14.8,35.5,0,7.392,6.95,6.95,6.2,5.45,4.7,3.95,0.655,5.5,5.112,4.512,4.3,3.9,3.163,0,0
"2018-03-16 21:17:00",428496,0,15.43,14.93,14.91,35.28,0,6.975,9.2,8.45,6.95,6.95,6.2,5.45,0.823,6.512,6.075,5.475,5.037,4.575,3.625,0,0
"2018-03-16 21:18:00",428497,0,15.31,14.91,14.93,35.31,0,7.937,6.95,6.95,5.45,5.45,5.45,4.7,0.769,5.587,4.837,4.163,3.912,3.575,2.913,0,0
"2018-03-16 21:19:00",428498,0,15.35,14.88,14.85,35.5,0,8.63,8.45,6.95,6.95,6.2,6.2,4.7,0.6,6.837,6.175,5.312,4.8,4.4,3.525,0,0
"2018-03-16 21:20:00",428499,0,15.44,15.03,14.96,35.15,0,12.12,8.45,7.7,6.95,6.2,6.2,4.7,0.705,6.525,5.775,5.15,4.75,4.337,3.438,0,0
"2018-03-16 21:21:00",428500,0,15.36,14.94,14.96,35.37,0,12.8,6.95,6.2,6.2,5.45,5.45,4.7,0.79,5.787,5.237,4.6,4.225,3.887,3.138,0,0
"2018-03-16 21:22:00",428501,0,15.28,14.89,14.93,35.53,0,13.01,9.95,8.45,6.95,6.95,6.95,5.45,1.019,6.8,6.112,5.4,4.962,4.525,3.55,0,0
"2018-03-16 21:23:00",428502,0,15.28,14.93,14.98,35.51,0,10.08,8.45,7.7,7.7,6.95,6.95,5.45,0.994,7.187,6.45,5.937,5.55,4.95,3.837,0,0
"2018-03-16 21:24:00",428503,0,15.17,14.83,14.95,35.79,0,10.57,8.45,8.45,8.45,7.7,6.95,6.2,0.959,6.537,5.9,5.425,5.1,4.612,3.65,0,0
"2018-03-16 21:25:00",428504,0,15.07,14.66,14.8,36.24,0,11.27,8.45,6.2,6.95,6.2,5.45,4.7,0.696,6,5.3,4.8,4.525,4.15,3.238,0,0
"2018-03-16 21:26:00",428505,0,14.93,14.51,14.59,36.69,0,10.66,6.95,6.2,5.45,5.45,4.7,4.7,0.582,5.687,5.175,4.5,4.187,3.788,3.063,0,0
"2018-03-16 21:27:00",428506,0,15.06,14.58,14.59,36.52,0,10.87,8.45,8.45,6.95,6.2,6.2,5.45,0.772,6.537,6.037,5.362,4.912,4.55,3.75,0,0
"2018-03-16 21:28:00",428507,0,15.22,14.71,14.71,36.11,0,9.71,9.2,7.7,7.7,7.7,6.2,5.45,0.973,7.037,6.287,5.637,5.312,4.837,4.012,0,0
"2018-03-16 21:29:00",428508,0,15.35,14.87,14.85,35.6,0,14.28,8.45,6.95,6.95,6.2,5.45,3.95,0.668,6.375,5.737,5.075,4.712,4.212,3.25,0,0
"2018-03-16 21:30:00",428509,0,15.31,14.91,14.9,35.48,0,9.9,6.95,5.45,4.7,4.7,4.7,3.95,0.562,5.2,4.712,4.1,3.763,3.4,2.75,0,0
"2018-03-16 21:31:00",428510,0,15.16,14.75,14.78,35.93,0,8.32,6.95,6.2,6.2,5.45,5.45,3.95,0.73,5.337,4.962,4.337,3.975,3.613,2.925,0,0
"2018-03-16 21:32:00",428511,0,15.04,14.52,14.57,36.59,0,18.08,7.7,6.95,6.95,6.2,5.45,3.95,0.701,6.025,5.25,4.312,3.887,3.5,2.7,0,0
"2018-03-16 21:33:00",428512,0,15.08,14.65,14.63,36.29,0,12.9,7.7,6.2,6.95,6.95,6.2,4.7,0.89,5.75,5.262,4.837,4.5,4.012,3.163,0,0
"2018-03-16 21:34:00",428513,0,14.96,14.47,14.5,36.69,0,18.17,7.7,6.95,6.2,5.45,5.45,3.95,0.78,5.55,4.962,4.362,3.912,3.55,2.75,0,0
"2018-03-16 21:35:00",428514,0,15.08,14.61,14.58,36.35,0,15.75,7.7,6.95,6.95,6.2,6.2,4.7,0.876,6.062,5.075,4.45,4.15,3.675,2.888,0,0
"2018-03-16 21:36:00",428515,0,15.08,14.65,14.66,36.22,0,9.87,7.7,6.95,7.7,6.95,6.2,5.45,1.017,5.912,5.437,4.862,4.45,4.075,3.275,0,0
"2018-03-16 21:37:00",428516,0,14.94,14.53,14.58,36.53,0,8.66,6.95,6.95,6.2,5.45,4.7,3.95,0.578,5.712,5.262,4.75,4.263,3.8,3.088,0,0
"2018-03-16 21:38:00",428517,0,14.86,14.48,14.52,36.66,0,11.52,6.95,6.95,6.2,5.45,5.45,4.7,0.657,5.675,5.3,4.737,4.35,3.95,3,0,0
"2018-03-16 21:39:00",428518,0,14.92,14.54,14.58,36.49,0,13.65,9.95,8.45,6.95,6.2,5.45,4.7,0.996,5.962,5.35,4.587,4.287,3.9,3.125,0,0
"2018-03-16 21:40:00",428519,0,14.82,14.38,14.47,36.93,0,15.74,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.362,4.875,4.325,4.025,3.613,2.85,0,0
"2018-03-16 21:41:00",428520,0,14.78,14.28,14.31,37.22,0,19.25,8.45,6.95,6.95,6.2,5.45,3.95,0.788,5.537,4.9,4.112,3.763,3.363,2.663,0,0
"2018-03-16 21:42:00",428521,0,14.91,14.49,14.48,36.68,0,14.14,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.35,5.887,5.15,4.575,4.163,3.213,0,0
"2018-03-16 21:43:00",428522,0,14.81,14.41,14.44,36.87,0,13.71,7.7,6.2,5.45,5.45,4.7,3.95,0.582,6.075,5.25,4.387,4.025,3.663,2.975,0,0
"2018-03-16 21:44:00",428523,0,14.75,14.33,14.34,37.07,0,16.35,8.45,6.95,6.2,6.2,5.45,4.7,0.629,6.487,5.987,5.312,4.925,4.537,3.425,0,0
"2018-03-16 21:45:00",428524,0,14.69,14.3,14.29,37.14,0,13.76,8.45,7.7,6.95,6.95,6.95,5.45,1.061,5.887,5.312,4.437,4.075,3.738,2.9,0,0
"2018-03-16 21:46:00",428525,0,14.65,14.27,14.32,37.15,0,13.76,9.2,8.45,7.7,7.7,6.95,5.45,1.113,6.287,5.75,5.287,4.912,4.537,3.612,0,0
"2018-03-16 21:47:00",428526,0,14.68,14.36,14.42,36.88,0,6.679,8.45,8.45,8.45,7.7,6.95,5.45,0.988,6.612,6.25,5.762,5.362,4.862,3.887,0,0
"2018-03-16 21:48:00",428527,0,14.62,14.16,14.24,37.44,0,8.4,10.7,9.2,9.2,7.7,6.95,5.45,1.204,7.137,6.112,5.112,4.587,4.175,3.35,0,0
"2018-03-16 21:49:00",428528,0,14.64,14.15,14.2,37.43,0,5.968,9.95,7.7,6.95,6.2,6.2,4.7,0.675,7.35,6.575,5.625,5.087,4.637,3.788,0,0
"2018-03-16 21:50:00",428529,-1,14.7,14.25,14.25,37.05,0,8.53,10.7,9.95,8.45,7.7,7.7,6.2,0.913,8.35,7.225,6.45,5.912,5.312,4.287,0,0
"2018-03-16 21:51:00",428530,-1,14.68,14.27,14.3,36.9,0,5.889,10.7,9.95,9.2,8.45,7.7,6.95,0.856,7.887,7.037,6.325,5.825,5.287,4.287,0,0
"2018-03-16 21:52:00",428531,-1,14.67,14.22,14.27,37.03,0,6.614,10.7,10.7,9.2,9.2,8.45,6.2,0.997,8.64,7.812,7.087,6.512,5.925,4.837,0,0
"2018-03-16 21:53:00",428532,-1,14.62,14.19,14.24,37.11,0,2.591,11.45,9.95,8.45,7.7,6.95,6.2,1.008,7.825,7.25,6.25,5.612,5,4.087,0,0
"2018-03-16 21:54:00",428533,-1,14.6,14.19,14.26,37.08,0,1.745,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.212,6.775,6.05,5.6,5.112,4.187,0,0
"2018-03-16 21:55:00",428534,-1,14.59,14.17,14.26,37.07,0,2.533,9.95,9.2,8.45,7.7,7.7,6.2,0.8,8.06,7.637,6.787,6.212,5.575,4.512,0,0
"2018-03-16 21:56:00",428535,-1,14.54,14.16,14.27,37.08,0,1.395,9.95,8.45,7.7,7.7,6.95,5.45,0.993,7.362,6.575,5.912,5.437,4.887,3.987,0,0
"2018-03-16 21:57:00",428536,-1,14.5,14.09,14.21,37.22,0,2.053,10.7,9.95,9.2,8.45,8.45,7.7,1.089,8.16,7.675,7.162,6.5,5.887,4.762,0,0
"2018-03-16 21:58:00",428537,-1,14.47,14.13,14.23,37.11,0,2.225,9.2,8.45,7.7,7.7,6.95,5.45,0.678,7.412,7,6.362,5.737,5.212,4.175,0,0
"2018-03-16 21:59:00",428538,-1,14.53,14.14,14.22,37.04,0,1.781,9.95,9.2,8.45,8.45,7.7,6.2,1.094,8.05,7.35,6.55,5.975,5.4,4.375,0,0
"2018-03-16 22:00:00",428539,-1,14.4,13.98,14.13,37.49,0,0.053,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.175,6.337,5.462,4.937,4.487,3.75,0,0
"2018-03-16 22:01:00",428540,-1,14.33,13.89,14.02,37.84,0,1.727,9.95,9.2,7.7,7.7,6.95,5.45,0.893,7.25,6.9,6.225,5.625,5.062,4.025,0,0
"2018-03-16 22:02:00",428541,-1,14.32,13.91,14.02,37.82,0,4.804,9.2,9.2,8.45,7.7,7.7,6.95,1.178,7.65,6.975,6.337,5.737,5.175,4.15,0,0
"2018-03-16 22:03:00",428542,-1,14.34,13.88,14.02,37.87,0,4.288,11.45,9.2,9.2,7.7,7.7,6.2,0.947,8.22,7.187,6.562,6.075,5.562,4.4,0,0
"2018-03-16 22:04:00",428543,-1,14.4,14.03,14.13,37.47,0,5.025,9.95,10.7,9.2,9.2,8.45,6.95,1.255,7.962,7.525,6.712,6.012,5.425,4.412,0,0
"2018-03-16 22:05:00",428544,-1,14.22,13.89,14.04,37.85,0,3.801,7.7,6.95,6.95,6.95,6.2,4.7,0.844,6.175,5.75,5.25,4.85,4.425,3.625,0,0
"2018-03-16 22:06:00",428545,-1,14.12,13.71,13.82,38.4,0,3.413,9.95,8.45,8.45,7.7,6.95,5.45,0.982,6.812,6.262,5.437,4.737,4.3,3.525,0,0
"2018-03-16 22:07:00",428546,-1,14.14,13.73,13.81,38.43,0,359.8,8.45,7.7,6.95,6.2,6.2,6.2,0.734,7.05,6.6,5.7,5.087,4.625,3.725,0,0
"2018-03-16 22:08:00",428547,-1,14.06,13.64,13.71,38.68,0,356.6,8.45,8.45,6.95,6.95,5.45,4.7,0.781,7,6.4,5.425,4.812,4.337,3.513,0,0
"2018-03-16 22:09:00",428548,-1,14.18,13.68,13.72,38.63,0,2.617,11.45,10.7,10.7,9.2,8.45,6.95,1.014,9.51,8.71,7.625,6.887,6.25,5.025,0,0
"2018-03-16 22:10:00",428549,0,14.32,13.94,13.94,37.92,0,8.1,10.7,9.95,9.2,8.45,7.7,6.2,0.879,8.2,7.825,7.05,6.375,5.75,4.625,0,0
"2018-03-16 22:11:00",428550,0,14.37,14.04,14.04,37.56,0,16.16,8.45,7.7,6.95,6.2,5.45,4.7,0.64,6.037,5.75,5.212,4.612,4.15,3.225,0,0
"2018-03-16 22:12:00",428551,0,14.33,13.98,14.08,37.69,0,7.464,9.2,7.7,7.7,6.95,6.95,6.2,0.701,6.662,6.25,6.037,5.612,5.15,4.1,0,0
"2018-03-16 22:13:00",428552,0,14.26,13.98,14.1,37.71,0,2.212,6.95,6.95,6.95,6.2,5.45,4.7,0.947,5.662,5.425,4.875,4.387,4,3.188,0,0
"2018-03-16 22:14:00",428553,0,14.05,13.74,13.89,38.37,0,1.031,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.362,5.075,4.575,4.312,3.912,3.175,0,0
"2018-03-16 22:15:00",428554,0,13.89,13.58,13.77,38.85,0,359.2,6.95,6.2,6.2,5.45,5.45,3.95,0.792,5.375,4.862,4.287,3.925,3.55,2.813,0,0
"2018-03-16 22:16:00",428555,0,13.71,13.36,13.57,39.57,0,352.4,9.2,9.2,8.45,7.7,6.2,5.45,1.204,6.387,5.962,5.362,4.85,4.387,3.525,0,0
"2018-03-16 22:17:00",428556,0,13.81,13.38,13.49,39.77,0,2.731,11.45,10.7,10.7,11.45,9.95,7.7,1.139,9.09,7.95,7.012,6.262,5.575,4.475,0,0
"2018-03-16 22:18:00",428557,0,13.82,13.47,13.59,39.49,0,0.595,11.45,11.45,10.7,9.95,9.2,7.7,1.236,8.47,8.02,7.275,6.762,6.212,5.175,0,0
"2018-03-16 22:19:00",428558,0,13.73,13.23,13.39,40.19,0,353.1,9.2,8.45,7.7,7.7,6.95,5.45,0.741,7.575,6.95,6.287,5.7,5.137,4.175,0,0
"2018-03-16 22:20:00",428559,0,13.87,13.43,13.44,39.73,0,6.911,11.45,9.95,9.95,9.2,8.45,6.95,1.016,9.07,8.41,7.712,6.987,6.287,5.125,0,0
"2018-03-16 22:21:00",428560,0,14.01,13.66,13.64,38.94,0,7.571,8.45,8.45,6.95,6.95,6.95,5.45,0.8,7.312,6.612,5.887,5.337,4.862,3.937,0,0
"2018-03-16 22:22:00",428561,0,13.97,13.58,13.63,39.16,0,0.04,8.45,7.7,6.95,6.95,6.95,5.45,0.878,6.35,6.05,5.625,5.087,4.612,3.638,0,0
"2018-03-16 22:23:00",428562,0,13.89,13.5,13.59,39.33,0,359.4,7.7,8.45,7.7,6.2,6.2,5.45,0.503,6.012,5.975,5.437,5.025,4.562,3.6,0,0
"2018-03-16 22:24:00",428563,0,13.75,13.45,13.6,39.51,0,359.3,6.95,6.2,6.2,6.2,5.45,4.7,0.573,5.85,5.562,5.087,4.725,4.312,3.475,0,0
"2018-03-16 22:25:00",428564,0,13.54,13.21,13.41,40.12,0,348.8,7.7,6.2,6.2,6.2,5.45,3.95,0.735,5.45,5.1,4.637,4.138,3.688,2.938,0,0
"2018-03-16 22:26:00",428565,0,13.37,13.03,13.21,40.78,0,349.1,9.2,7.7,6.95,6.95,6.95,5.45,0.768,6,5.687,5.225,4.75,4.3,3.35,0,0
"2018-03-16 22:27:00",428566,0,13.2,12.81,12.99,41.52,0,347.3,9.95,8.45,7.7,7.7,6.95,6.2,1.009,6.975,6.575,5.937,5.4,4.925,4,0,0
"2018-03-16 22:28:00",428567,0,13.13,12.72,12.87,41.91,0,349,8.45,8.45,6.95,6.2,6.2,5.45,0.655,6.7,6.275,5.612,5.087,4.65,3.788,0,0
"2018-03-16 22:29:00",428568,0,13.24,12.69,12.75,42.2,0,350.9,9.2,9.2,8.45,7.7,6.95,6.2,0.917,8.12,7.45,6.487,5.812,5.3,4.325,0,0
"2018-03-16 22:30:00",428569,0,13.39,12.95,12.93,41.46,0,353.4,9.2,9.2,8.45,7.7,6.95,5.45,0.768,8.22,7.687,6.587,5.8,5.212,4.212,0,0
"2018-03-16 22:31:00",428570,0,13.32,13,13.04,41.21,0,351.9,9.95,9.95,9.95,9.2,8.45,6.95,0.963,8.02,8.17,7.575,6.912,6.237,5.025,0,0
"2018-03-16 22:32:00",428571,0,13.19,12.88,13.02,41.51,0,354.9,9.2,8.45,7.7,7.7,7.7,5.45,0.973,7.037,6.6,5.8,5.25,4.712,3.75,0,0
"2018-03-16 22:33:00",428572,0,13.04,12.61,12.74,42.56,0,357.3,8.45,8.45,8.45,7.7,6.2,5.45,0.792,7.037,6.45,5.7,5.2,4.687,3.775,0,0
"2018-03-16 22:34:00",428573,0,13,12.58,12.65,42.72,0,353.3,9.2,8.45,6.95,6.2,6.2,5.45,0.676,6.975,6.462,5.7,5.062,4.525,3.638,0,0
"2018-03-16 22:35:00",428574,0,12.95,12.5,12.55,42.98,0,353,8.45,7.7,7.7,6.95,6.2,5.45,0.658,6.875,6.437,5.65,4.987,4.412,3.475,0,0
"2018-03-16 22:36:00",428575,0,12.88,12.41,12.5,43.23,0,348.9,8.45,7.7,7.7,6.95,6.2,5.45,0.777,7.112,6.462,5.787,5.3,4.825,3.825,0,0
"2018-03-16 22:37:00",428576,0,12.89,12.41,12.49,43.3,0,352.4,8.45,7.7,7.7,6.95,6.2,5.45,0.764,6.875,6.35,5.487,4.95,4.487,3.663,0,0
"2018-03-16 22:38:00",428577,0,12.92,12.45,12.49,43.24,0,349.5,9.2,8.45,7.7,6.95,6.95,5.45,0.705,7.625,7.187,6.362,5.687,5.087,3.987,0,0
"2018-03-16 22:39:00",428578,0,12.9,12.51,12.56,42.97,0,348.1,8.45,7.7,7.7,6.2,5.45,4.7,0.704,6.65,6.125,5.45,4.85,4.35,3.5,0,0
"2018-03-16 22:40:00",428579,0,12.83,12.38,12.47,43.34,0,350.4,8.45,7.7,8.45,6.95,6.95,5.45,0.96,6.575,6.15,5.487,4.912,4.4,3.45,0,0
"2018-03-16 22:41:00",428580,0,12.71,12.3,12.41,43.62,0,352.2,9.95,9.2,7.7,6.95,6.2,5.45,0.64,6.987,6.362,5.787,5.287,4.812,3.85,0,0
"2018-03-16 22:42:00",428581,0,12.79,12.36,12.43,43.52,0,345.1,9.2,8.45,8.45,7.7,7.7,5.45,0.903,7.35,6.925,6.25,5.6,5.1,4.075,0,0
"2018-03-16 22:43:00",428582,0,12.72,12.31,12.37,43.66,0,347.1,10.7,9.95,8.45,8.45,6.95,6.2,0.88,8.41,7.812,6.95,6.262,5.675,4.462,0,0
"2018-03-16 22:44:00",428583,0,12.91,12.49,12.48,43.19,0,344.9,11.45,10.7,10.7,9.2,8.45,6.95,0.924,9.42,9.1,8.17,7.362,6.575,5.175,0,0
"2018-03-16 22:45:00",428584,0,13,12.63,12.67,42.69,0,342.9,11.45,11.45,10.7,10.7,9.95,7.7,1.294,9.92,9.21,8.33,7.412,6.625,5.2,0,0
"2018-03-16 22:46:00",428585,0,13.13,12.75,12.81,42.33,0,343.1,13.7,12.2,12.2,11.45,10.7,8.45,1.386,10.45,9.72,8.74,7.812,7.187,5.775,0,0
"2018-03-16 22:47:00",428586,0,13.12,12.73,12.83,42.3,0,341.2,11.45,10.7,9.95,8.45,7.7,6.95,0.764,9.25,8.62,7.637,6.925,6.287,5.1,0,0
"2018-03-16 22:48:00",428587,0,13.11,12.77,12.9,42.09,0,341.3,9.95,9.95,8.45,7.7,7.7,6.2,0.854,8,7.562,6.7,6.125,5.65,4.6,0,0
"2018-03-16 22:49:00",428588,0,13.05,12.75,12.9,42.19,0,339.1,8.45,8.45,7.7,7.7,6.95,5.45,0.835,5.762,5.65,5.262,4.762,4.25,3.488,0,0
"2018-03-16 22:50:00",428589,-1,12.79,12.48,12.69,42.93,0,334.7,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.375,5.112,4.512,4.012,3.588,2.875,0,0
"2018-03-16 22:51:00",428590,-1,12.71,12.32,12.47,43.53,0,343.7,8.45,7.7,7.7,6.2,6.2,4.7,0.965,6.137,5.725,5.137,4.587,4.138,3.238,0,0
"2018-03-16 22:52:00",428591,-1,12.63,12.27,12.38,43.79,0,343.6,8.45,7.7,6.95,6.2,6.2,4.7,0.717,6.025,5.8,5.362,4.85,4.362,3.388,0,0
"2018-03-16 22:53:00",428592,-1,12.44,12.06,12.21,44.33,0,344,7.7,7.7,7.7,6.95,6.95,5.45,0.991,6.337,5.825,5.237,4.7,4.275,3.375,0,0
"2018-03-16 22:54:00",428593,-1,12.41,11.98,12.1,44.74,0,349.4,8.45,8.45,7.7,6.95,6.2,5.45,0.663,7.05,6.625,5.937,5.35,4.8,3.788,0,0
"2018-03-16 22:55:00",428594,-1,12.49,12.07,12.12,44.57,0,343.4,9.95,8.45,7.7,7.7,6.95,5.45,0.897,7.412,6.9,5.95,5.275,4.75,3.925,0,0
"2018-03-16 22:56:00",428595,-1,12.58,12.14,12.18,44.39,0,344.3,10.7,10.7,9.95,8.45,8.45,6.95,0.813,8.9,8.45,7.637,6.912,6.262,5.025,0,0
"2018-03-16 22:57:00",428596,-1,12.54,12.2,12.3,44.11,0,348.2,9.2,8.45,9.2,8.45,6.95,6.2,0.918,7.125,6.8,6.4,5.737,5.175,4.163,0,0
"2018-03-16 22:58:00",428597,-1,12.45,12.09,12.2,44.52,0,343.9,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.5,6.937,6.325,5.712,5.225,4.275,0,0
"2018-03-16 22:59:00",428598,-1,12.55,12.16,12.24,44.31,0,344,9.95,9.2,9.2,8.45,7.7,6.2,0.923,8.04,7.762,7,6.412,5.787,4.6,0,0
"2018-03-16 23:00:00",428599,-1,12.54,12.18,12.27,44.14,0,342.9,9.2,9.2,8.45,7.7,7.7,6.2,1.02,7.275,6.475,5.712,5.212,4.712,3.762,0,0
"2018-03-16 23:01:00",428600,-1,12.44,11.97,12.1,44.9,0,341.6,9.2,9.2,7.7,6.95,6.2,5.45,0.792,7.525,6.912,6.087,5.35,4.737,3.75,0,0
"2018-03-16 23:02:00",428601,-1,12.42,12.05,12.14,44.68,0,341.4,9.95,9.95,9.2,8.45,7.7,6.95,0.971,7.587,7.175,6.55,5.937,5.387,4.375,0,0
"2018-03-16 23:03:00",428602,-1,12.33,11.91,12.03,45.05,0,342.6,8.45,7.7,6.95,6.95,6.2,5.45,0.678,7.025,6.375,5.737,5.125,4.562,3.638,0,0
"2018-03-16 23:04:00",428603,-1,12.38,11.99,12.02,44.88,0,345.2,8.45,7.7,7.7,6.95,6.95,5.45,0.826,7.087,6.512,5.662,5.137,4.737,3.875,0,0
"2018-03-16 23:05:00",428604,-1,12.34,11.98,12.03,44.82,0,347.8,9.95,7.7,7.7,6.95,6.2,5.45,0.827,6.65,6.112,5.312,4.737,4.312,3.563,0,0
"2018-03-16 23:06:00",428605,-1,12.15,11.72,11.86,45.59,0,347.6,9.2,8.45,8.45,7.7,7.7,6.2,1.022,7.325,6.825,5.887,5.275,4.775,3.862,0,0
"2018-03-16 23:07:00",428606,-1,12.21,11.75,11.84,45.71,0,345.8,9.95,9.95,9.95,8.45,7.7,6.2,0.891,8.24,7.975,7.3,6.562,5.975,4.85,0,0
"2018-03-16 23:08:00",428607,-1,12.31,11.94,11.98,45.08,0,345.8,10.7,9.95,9.2,7.7,7.7,6.2,0.848,8.75,8.01,7.212,6.462,5.775,4.612,0,0
"2018-03-16 23:09:00",428608,-1,12.27,11.9,11.99,45.15,0,348.1,9.95,9.2,8.45,8.45,7.7,6.95,1.044,7.737,7.25,6.525,5.937,5.362,4.25,0,0
"2018-03-16 23:10:00",428609,0,12.14,11.75,11.89,45.61,0,351.7,9.95,9.95,8.45,7.7,6.95,5.45,0.761,7.462,6.95,6.287,5.75,5.25,4.325,0,0
"2018-03-16 23:11:00",428610,0,12.09,11.66,11.78,46.01,0,347.7,9.95,9.2,8.45,7.7,7.7,6.2,0.777,7.712,7.475,6.75,6.175,5.575,4.487,0,0
"2018-03-16 23:12:00",428611,0,11.99,11.59,11.72,46.21,0,351.1,9.2,8.45,7.7,7.7,6.2,5.45,0.677,7.125,6.637,6.1,5.575,5.05,4.087,0,0
"2018-03-16 23:13:00",428612,0,11.99,11.58,11.68,46.33,0,349.2,9.2,8.45,7.7,6.95,6.95,5.45,0.833,7.437,6.825,5.987,5.2,4.725,3.837,0,0
"2018-03-16 23:14:00",428613,0,11.86,11.41,11.53,46.84,0,350,9.2,9.2,8.45,7.7,7.7,6.2,1.163,7.487,6.737,5.925,5.3,4.787,3.812,0,0
"2018-03-16 23:15:00",428614,0,11.87,11.51,11.56,46.62,0,350.2,9.95,8.45,7.7,6.95,6.2,4.7,0.601,7.4,6.925,6.05,5.337,4.762,3.775,0,0
"2018-03-16 23:16:00",428615,0,11.89,11.42,11.52,46.86,0,350.7,9.2,9.2,8.45,7.7,6.95,6.2,0.795,7.612,7.275,6.425,5.812,5.2,4.2,0,0
"2018-03-16 23:17:00",428616,0,11.93,11.49,11.53,46.75,0,350,10.7,9.2,8.45,7.7,6.95,6.2,0.876,7.912,7.387,6.337,5.712,5.175,4.25,0,0
"2018-03-16 23:18:00",428617,0,11.85,11.41,11.49,46.88,0,348.5,9.2,7.7,6.95,6.2,6.2,4.7,0.748,6.787,5.9,5.175,4.612,4.212,3.388,0,0
"2018-03-16 23:19:00",428618,0,11.83,11.36,11.45,47.18,0,347,8.45,8.45,7.7,6.95,6.95,5.45,0.742,6.85,6.512,5.8,5.35,4.875,3.85,0,0
"2018-03-16 23:20:00",428619,0,11.73,11.29,11.4,47.29,0,348.3,9.95,8.45,7.7,7.7,6.2,6.2,0.909,6.875,6.187,5.55,4.925,4.487,3.625,0,0
"2018-03-16 23:21:00",428620,0,11.77,11.38,11.48,47.05,0,341.8,10.7,9.2,8.45,8.45,7.7,6.2,0.938,7.425,6.912,6.287,5.75,5.175,4.15,0,0
"2018-03-16 23:22:00",428621,0,11.84,11.45,11.5,46.85,0,346.8,8.45,8.45,8.45,6.95,6.95,5.45,0.634,7.262,7.1,6.225,5.625,5.037,4.025,0,0
"2018-03-16 23:23:00",428622,0,11.83,11.42,11.5,46.92,0,345.6,9.95,9.2,9.2,7.7,6.95,6.2,0.806,7.612,7.137,6.287,5.675,5.262,4.237,0,0
"2018-03-16 23:24:00",428623,0,11.78,11.39,11.49,46.99,0,344.3,9.2,8.45,7.7,8.45,6.95,6.2,0.831,7.087,6.65,5.65,5.037,4.55,3.738,0,0
"2018-03-16 23:25:00",428624,0,11.68,11.28,11.42,47.32,0,348.4,7.7,7.7,6.95,6.95,6.2,5.45,0.735,6.35,6.225,5.762,5.312,4.812,3.775,0,0
"2018-03-16 23:26:00",428625,0,11.55,11.1,11.25,47.9,0,346.7,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.1,5.7,5.225,4.75,4.287,3.488,0,0
"2018-03-16 23:27:00",428626,0,11.59,11.15,11.23,47.91,0,344.6,9.2,8.45,7.7,6.95,6.95,5.45,0.686,7.412,7.037,6.375,5.725,5.237,4.2,0,0
"2018-03-16 23:28:00",428627,0,11.61,11.23,11.29,47.53,0,344.5,8.45,7.7,6.95,6.2,6.2,5.45,0.72,6.475,6.1,5.287,4.912,4.512,3.663,0,0
"2018-03-16 23:29:00",428628,0,11.51,11.06,11.18,48.01,0,347.5,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.8,5.025,4.55,4.2,3.75,2.988,0,0
"2018-03-16 23:30:00",428629,0,11.41,10.94,11.06,48.42,0,348.6,6.95,6.2,5.45,5.45,4.7,3.95,0.801,5.612,5.062,4.3,3.85,3.5,2.763,0,0
"2018-03-16 23:31:00",428630,0,11.25,10.79,10.9,48.96,0,346.9,6.95,6.95,6.2,5.45,4.7,3.95,0.551,5.6,5.075,4.487,4.038,3.65,2.925,0,0
"2018-03-16 23:32:00",428631,0,11.25,10.74,10.79,49.19,0,349.1,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.6,5.225,4.587,4.062,3.713,2.938,0,0
"2018-03-16 23:33:00",428632,0,11.27,10.8,10.81,49,0,350.3,6.2,6.95,5.45,5.45,4.7,3.95,0.538,5.362,5.05,4.362,3.887,3.538,2.875,0,0
"2018-03-16 23:34:00",428633,0,11.26,10.77,10.78,49.05,0,346.7,6.2,6.2,5.45,5.45,4.7,3.95,0.518,5.212,4.9,4.3,3.9,3.513,2.9,0,0
"2018-03-16 23:35:00",428634,0,11.21,10.71,10.72,49.21,0,345.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.912,4.537,3.788,3.313,3.063,2.513,0,0
"2018-03-16 23:36:00",428635,0,11.17,10.68,10.7,49.36,0,346.8,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.887,4.387,3.875,3.513,3.188,2.525,0,0
"2018-03-16 23:37:00",428636,0,11.08,10.59,10.6,49.73,0,344.4,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.575,4.225,3.738,3.35,3.013,2.375,0,0
"2018-03-16 23:38:00",428637,0,11.06,10.52,10.54,49.94,0,342.9,6.95,6.2,5.45,4.7,3.95,3.95,0.484,5.362,4.8,4.112,3.688,3.338,2.6,0,0
"2018-03-16 23:39:00",428638,0,11.08,10.6,10.59,49.85,0,343,6.95,6.2,5.45,5.45,5.45,3.95,0.618,5.3,4.925,4.275,3.987,3.625,2.85,0,0
"2018-03-16 23:40:00",428639,0,11.08,10.63,10.66,49.65,0,342.4,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.4,5,4.237,3.887,3.513,2.825,0,0
"2018-03-16 23:41:00",428640,0,11.13,10.66,10.67,49.66,0,336.8,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.15,5.7,4.812,4.437,3.937,3.163,0,0
"2018-03-16 23:42:00",428641,0,11.08,10.65,10.67,49.67,0,338.9,7.7,7.7,6.95,6.2,6.2,5.45,0.992,6.025,5.5,4.662,4.312,3.937,3.113,0,0
"2018-03-16 23:43:00",428642,0,11.09,10.68,10.71,49.49,0,338.8,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.587,5.037,4.3,4.087,3.7,2.85,0,0
"2018-03-16 23:44:00",428643,0,10.9,10.42,10.49,50.32,0,345.7,6.2,6.2,5.45,5.45,5.45,4.7,0.578,5.212,4.975,4.263,4.012,3.688,2.925,0,0
"2018-03-16 23:45:00",428644,0,10.87,10.35,10.4,50.72,0,344.8,8.45,7.7,6.2,6.2,5.45,4.7,0.75,6.4,5.662,4.712,4.287,3.95,3.1,0,0
"2018-03-16 23:46:00",428645,0,11.09,10.64,10.62,49.74,0,346.8,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.2,5.912,5.362,4.887,4.487,3.625,0,0
"2018-03-16 23:47:00",428646,0,11.1,10.55,10.58,49.88,0,341,7.7,6.95,6.2,5.45,5.45,3.95,0.604,6.362,5.65,4.737,4.263,3.912,3.175,0,0
"2018-03-16 23:48:00",428647,0,11.12,10.61,10.6,49.68,0,345.7,7.7,6.95,6.2,6.2,5.45,3.95,0.672,6,5.512,4.65,4.287,3.862,3,0,0
"2018-03-16 23:49:00",428648,0,11.18,10.7,10.68,49.51,0,342.6,8.45,6.95,6.2,6.2,5.45,4.7,0.596,6.45,6.262,5.437,4.887,4.425,3.513,0,0
"2018-03-16 23:50:00",428649,-1,11.02,10.61,10.63,49.66,0,345.2,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.7,5.2,4.362,4.025,3.6,2.863,0,0
"2018-03-16 23:51:00",428650,-1,10.93,10.5,10.56,50.05,0,348.7,7.7,6.95,6.2,5.45,4.7,3.95,0.562,5.825,5.425,4.862,4.475,4,3.125,0,0
"2018-03-16 23:52:00",428651,-1,10.9,10.41,10.45,50.31,0,343.4,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.787,5.087,4.35,3.987,3.563,2.813,0,0
"2018-03-16 23:53:00",428652,-1,10.98,10.42,10.38,50.49,0,346.3,8.45,7.7,7.7,6.95,6.2,5.45,0.825,6.625,6.175,5.387,4.962,4.475,3.55,0,0
"2018-03-16 23:54:00",428653,-1,11,10.57,10.52,49.91,0,341.2,7.7,7.7,6.95,6.95,6.95,4.7,0.826,6.475,5.9,5.225,4.812,4.362,3.488,0,0
"2018-03-16 23:55:00",428654,-1,11.07,10.62,10.6,49.73,0,346.3,6.95,6.95,6.2,6.2,6.2,5.45,0.612,6.225,5.8,5.15,4.762,4.425,3.6,0,0
"2018-03-16 23:56:00",428655,-1,11.02,10.51,10.54,49.98,0,352.1,6.2,6.2,5.45,5.45,4.7,3.95,0.542,5.587,5.1,4.387,4.05,3.7,2.925,0,0
"2018-03-16 23:57:00",428656,-1,10.84,10.29,10.32,50.63,0,347,6.2,5.45,4.7,4.7,3.95,3.2,0.482,5.212,4.587,3.638,3.4,3.025,2.388,0,0
"2018-03-16 23:58:00",428657,-1,10.84,10.1,10.11,51.35,0,348.2,5.45,5.45,3.95,3.95,3.95,3.2,0.456,4.737,4.212,3.288,2.925,2.538,2.05,0,0
"2018-03-16 23:59:00",428658,-1,10.78,10.05,9.98,51.53,0,349.6,6.2,5.45,5.45,3.95,3.95,3.2,0.505,4.925,4.337,3.338,2.938,2.638,2.175,0,0
"2018-03-17 00:00:00",428659,-1,10.65,9.97,9.9,51.72,0,346.7,6.2,6.2,5.45,5.45,4.7,4.7,0.826,5.137,4.725,3.95,3.75,3.375,2.825,0,0
"2018-03-17 00:01:00",428660,-1,10.69,10.04,9.99,51.69,0,345.6,6.95,6.2,6.2,5.45,4.7,3.95,0.704,5.775,5.112,4.263,3.9,3.55,2.763,0,0
"2018-03-17 00:02:00",428661,-1,10.69,10.11,10.02,51.42,0,345.2,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.05,4.437,3.75,3.513,3.163,2.5,0,0
"2018-03-17 00:03:00",428662,-1,10.63,10,9.94,51.74,0,344.6,6.95,6.2,4.7,4.7,4.7,3.95,0.505,5.312,4.85,4.163,3.8,3.388,2.788,0,0
"2018-03-17 00:04:00",428663,-1,10.65,10.08,9.99,51.67,0,342.9,6.95,6.95,5.45,5.45,4.7,3.95,0.584,5.9,5.212,4.387,4.025,3.65,2.9,0,0
"2018-03-17 00:05:00",428664,-1,10.68,10.15,10.05,51.47,0,344.7,6.95,6.2,5.45,5.45,4.7,3.95,0.535,5.7,5.25,4.225,3.913,3.513,2.763,0,0
"2018-03-17 00:06:00",428665,-1,10.67,10.12,10.07,51.64,0,344.3,6.95,6.2,5.45,5.45,5.45,4.7,0.691,5.8,5.112,4.512,4.2,3.85,3.075,0,0
"2018-03-17 00:07:00",428666,-1,10.75,10.18,10.13,51.48,0,342.5,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.525,4.875,3.975,3.675,3.313,2.638,0,0
"2018-03-17 00:08:00",428667,-1,10.72,10.08,10.04,51.72,0,339.3,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.5,4.887,4.163,3.825,3.463,2.713,0,0
"2018-03-17 00:09:00",428668,-1,10.63,10.09,10.09,51.7,0,340.1,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.937,5.275,4.675,4.362,4.012,3.188,0,0
"2018-03-17 00:10:00",428669,0,10.52,9.93,9.96,52.27,0,344.3,6.95,6.95,6.2,4.7,4.7,3.95,0.537,5.85,5.175,4.412,3.912,3.525,2.838,0,0
"2018-03-17 00:11:00",428670,0,10.54,9.99,9.97,52.22,0,343.1,6.95,6.2,5.45,4.7,4.7,3.95,0.536,5.475,4.937,4.138,3.763,3.425,2.7,0,0
"2018-03-17 00:12:00",428671,0,10.52,10.01,9.97,52.11,0,345.5,6.2,5.45,5.45,5.45,4.7,3.2,0.527,5.337,4.775,4.05,3.75,3.35,2.613,0,0
"2018-03-17 00:13:00",428672,0,10.48,9.89,9.88,52.35,0,347.7,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.962,4.275,3.438,3.175,2.813,2.163,0,0
"2018-03-17 00:14:00",428673,0,10.48,9.79,9.74,52.74,0,347.3,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.912,4.325,3.45,3.15,2.825,2.275,0,0
"2018-03-17 00:15:00",428674,0,10.43,9.79,9.71,52.73,0,348.5,5.45,4.7,4.7,4.7,3.95,3.2,0.471,4.912,4.3,3.625,3.3,2.938,2.35,0,0
"2018-03-17 00:16:00",428675,0,10.35,9.69,9.61,53.03,0,349.2,6.2,4.7,3.95,3.95,3.95,3.2,0.394,4.612,4.05,3.313,3.063,2.763,2.225,0,0
"2018-03-17 00:17:00",428676,0,10.23,9.57,9.5,53.44,0,349.6,6.2,5.45,4.7,4.7,4.7,3.95,0.605,4.9,4.212,3.388,3.163,2.838,2.263,0,0
"2018-03-17 00:18:00",428677,0,10.08,9.39,9.37,54.13,0,349.2,6.2,5.45,3.95,3.95,3.95,3.2,0.474,4.925,4.312,3.413,3.125,2.725,2.15,0,0
"2018-03-17 00:19:00",428678,0,10.13,9.41,9.36,54.2,0,347.9,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.287,4.637,3.738,3.475,3.075,2.488,0,0
"2018-03-17 00:20:00",428679,0,10.14,9.37,9.26,54.28,0,341.9,5.45,5.45,4.7,3.95,3.2,3.2,0.435,5.087,4.237,3.425,3.063,2.663,2.075,0,0
"2018-03-17 00:21:00",428680,0,10.12,9.36,9.24,54.45,0,339.9,6.2,5.45,4.7,4.7,3.95,3.2,0.474,5.037,4.512,3.813,3.613,3.2,2.5,0,0
"2018-03-17 00:22:00",428681,0,10.04,9.37,9.28,54.5,0,338.9,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.225,4.575,3.813,3.5,3.188,2.413,0,0
"2018-03-17 00:23:00",428682,0,10.02,9.3,9.22,54.85,0,337.6,6.2,5.45,4.7,4.7,3.95,3.2,0.422,5.287,4.55,3.763,3.538,3.213,2.488,0,0
"2018-03-17 00:24:00",428683,0,9.94,9.23,9.15,55.01,0,337.5,6.2,6.2,5.45,4.7,4.7,3.2,0.535,5.625,4.937,3.987,3.575,3.263,2.575,0,0
"2018-03-17 00:25:00",428684,0,9.91,9.14,9.07,55.25,0,338.8,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.725,4.95,4.075,3.75,3.375,2.8,0,0
"2018-03-17 00:26:00",428685,0,9.91,9.16,9.06,55.25,0,338.2,6.2,5.45,4.7,4.7,4.7,3.95,0.482,5.425,4.787,4.112,3.75,3.375,2.625,0,0
"2018-03-17 00:27:00",428686,0,9.91,9.09,9.02,55.38,0,336.9,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.387,4.65,3.7,3.35,2.988,2.388,0,0
"2018-03-17 00:28:00",428687,0,10,9.1,9.01,55.27,0,338.7,6.95,5.45,4.7,3.95,3.95,3.2,0.443,5.3,4.462,3.525,3.138,2.8,2.238,0,0
"2018-03-17 00:29:00",428688,0,10.09,9.18,9.07,55.01,0,341.5,6.2,5.45,4.7,4.7,4.7,3.2,0.472,5.325,4.537,3.725,3.475,3.15,2.413,0,0
"2018-03-17 00:30:00",428689,0,10.01,9.24,9.1,54.68,0,341.1,6.2,5.45,3.95,3.95,3.2,3.2,0.419,4.95,4.25,3.5,3.113,2.775,2.188,0,0
"2018-03-17 00:31:00",428690,0,9.86,9.18,9.07,54.84,0,342.1,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.925,4.35,3.388,3.1,2.863,2.325,0,0
"2018-03-17 00:32:00",428691,0,9.75,9.19,9.07,54.87,0,339.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.3,3.8,3.213,2.938,2.588,2.05,0,0
"2018-03-17 00:33:00",428692,0,9.6,9.08,9.01,55.13,0,344.3,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.275,3.713,3.025,2.738,2.425,1.925,0,0
"2018-03-17 00:34:00",428693,0,9.55,8.95,8.92,55.49,0,341.3,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.1,3.55,2.825,2.638,2.338,1.863,0,0
"2018-03-17 00:35:00",428694,0,9.53,8.82,8.74,55.99,0,341.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.975,3.238,2.363,2.125,1.863,1.438,0,0
"2018-03-17 00:36:00",428695,0,9.45,8.71,8.58,56.31,0,337.4,3.95,3.95,2.45,2.45,2.45,1.7,0.236,3.438,2.938,2.188,1.988,1.725,1.35,0,0
"2018-03-17 00:37:00",428696,0,9.41,8.69,8.49,56.5,0,335.6,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.613,3.213,2.35,2.225,1.9,1.438,0,0
"2018-03-17 00:38:00",428697,0,9.45,8.7,8.43,56.34,0,338.1,4.7,3.95,2.45,2.45,2.45,1.7,0.338,3.625,2.988,2.125,2.063,1.788,1.338,0,0
"2018-03-17 00:39:00",428698,0,9.47,8.61,8.31,56.67,0,333.7,3.95,3.95,2.45,2.45,2.45,1.7,0.29,3.675,3.138,2.188,2.037,1.713,1.297,0,0
"2018-03-17 00:40:00",428699,0,9.48,8.61,8.2,56.76,0,336.5,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.038,3.3,2.35,2.213,1.963,1.538,0,0
"2018-03-17 00:41:00",428700,0,9.47,8.54,8.14,56.81,0,339.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.9,3.163,2.263,2.05,1.788,1.35,0,0
"2018-03-17 00:42:00",428701,0,9.41,8.44,8.01,57.19,0,340.7,4.7,3.2,3.2,3.2,2.45,1.7,0.375,3.675,2.963,2.2,2.013,1.713,1.163,0,0
"2018-03-17 00:43:00",428702,0,9.34,8.44,7.971,57.32,0,341.9,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.638,3.125,2.363,2.075,1.763,1.313,0,0
"2018-03-17 00:44:00",428703,0,9.3,8.44,7.986,57.29,0,342.3,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.838,3.363,2.563,2.338,2.037,1.575,0,0
"2018-03-17 00:45:00",428704,0,9.31,8.52,8.02,56.96,0,342.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.738,3.163,2.163,2.013,1.713,1.363,0,0
"2018-03-17 00:46:00",428705,0,9.28,8.43,7.956,57.2,0,339.8,4.7,3.95,2.45,2.45,2.45,1.7,0.29,3.713,3.075,2.125,1.975,1.688,1.238,0,0
"2018-03-17 00:47:00",428706,0,9.25,8.39,7.932,57.41,0,339.6,4.7,3.95,2.45,2.45,2.45,1.7,0.311,3.65,3.038,2.175,2.088,1.825,1.375,0,0
"2018-03-17 00:48:00",428707,0,9.23,8.36,7.911,57.63,0,340.8,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.875,3.275,2.375,2.138,1.913,1.488,0,0
"2018-03-17 00:49:00",428708,0,9.24,8.35,7.882,57.67,0,341.8,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.863,3.3,2.275,2.113,1.788,1.35,0,0
"2018-03-17 00:50:00",428709,-1,9.17,8.27,7.823,57.84,0,342.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.825,3.063,2.2,2.025,1.713,1.263,0,0
"2018-03-17 00:51:00",428710,-1,9.15,8.19,7.758,58.21,0,341.2,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.613,3.063,2.188,2.013,1.738,1.272,0,0
"2018-03-17 00:52:00",428711,-1,9.07,8.14,7.7,58.45,0,339,4.7,3.2,2.45,2.45,2.45,1.7,0.236,3.45,2.9,2.037,1.963,1.675,1.275,0,0
"2018-03-17 00:53:00",428712,-1,9.03,8.12,7.652,58.59,0,337.2,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.513,2.925,2.037,1.825,1.55,1.087,0,0
"2018-03-17 00:54:00",428713,-1,9,8.03,7.501,58.76,0,336.2,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.538,2.875,1.938,1.788,1.5,1.037,0,0
"2018-03-17 00:55:00",428714,-1,8.97,8.01,7.41,58.83,0,338.7,3.95,3.95,3.2,2.45,2.45,1.7,0.273,3.688,3.088,2.1,1.938,1.725,1.272,0,0
"2018-03-17 00:56:00",428715,-1,8.97,7.909,7.273,59.1,0,337.1,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.788,3.125,2.063,1.85,1.6,1.213,0,0
"2018-03-17 00:57:00",428716,-1,8.94,7.811,7.151,59.38,0,337.9,4.7,3.95,2.45,2.45,2.45,1.7,0.288,3.713,3.175,2.1,1.913,1.663,1.175,0,0
"2018-03-17 00:58:00",428717,-1,8.93,7.8,7.091,59.55,0,339.6,4.7,3.95,3.2,3.2,2.45,1.7,0.391,3.975,3.175,2.238,2.088,1.825,1.338,0,0
"2018-03-17 00:59:00",428718,-1,8.91,7.719,7.021,59.81,0,338.3,4.7,3.95,2.45,2.45,2.45,1.7,0.3,3.863,3.4,2.313,2.075,1.85,1.338,0,0
"2018-03-17 01:00:00",428719,-1,8.84,7.728,6.976,59.99,0,337.4,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.763,3.3,2.288,1.975,1.7,1.225,0,0
"2018-03-17 01:01:00",428720,-1,8.76,7.619,6.88,60.23,0,338.4,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.838,3.375,2.363,2.063,1.713,1.263,0,0
"2018-03-17 01:02:00",428721,-1,8.7,7.555,6.786,60.62,0,337.7,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.825,3.363,2.288,2.088,1.775,1.272,0,0
"2018-03-17 01:03:00",428722,-1,8.68,7.505,6.699,60.81,0,336.8,3.95,3.95,2.45,2.45,2.45,1.7,0.332,3.788,3.288,2.213,1.988,1.65,1.2,0,0
"2018-03-17 01:04:00",428723,-1,8.64,7.416,6.633,61.08,0,335,4.7,3.95,3.2,2.45,2.45,1.7,0.237,3.963,3.388,2.263,2,1.7,1.225,0,0
"2018-03-17 01:05:00",428724,-1,8.6,7.398,6.598,61.35,0,332.9,4.7,3.95,3.2,2.45,2.45,2.45,0.357,4.075,3.538,2.388,2.125,1.85,1.325,0,0
"2018-03-17 01:06:00",428725,-1,8.58,7.436,6.641,61.44,0,329.3,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.95,3.463,2.525,2.25,1.988,1.55,0,0
"2018-03-17 01:07:00",428726,-1,8.59,7.526,6.694,61.16,0,326.6,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.913,3.363,2.388,2.1,1.788,1.3,0,0
"2018-03-17 01:08:00",428727,-1,8.62,7.587,6.723,60.8,0,327.3,4.7,3.95,2.45,2.45,2.45,1.7,0.321,3.95,3.375,2.263,1.925,1.688,1.213,0,0
"2018-03-17 01:09:00",428728,-1,8.66,7.623,6.792,60.5,0,328.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.975,3.35,2.263,1.988,1.75,1.275,0,0
"2018-03-17 01:10:00",428729,0,8.67,7.61,6.861,60.48,0,326.3,3.95,3.95,2.45,2.45,2.45,1.7,0.315,3.525,3.1,2.188,1.925,1.638,1.188,0,0
"2018-03-17 01:11:00",428730,0,8.6,7.668,6.91,60.39,0,321.2,3.95,3.95,2.45,2.45,1.7,1.7,0.332,3.288,2.963,2.013,1.8,1.5,1.072,0,0
"2018-03-17 01:12:00",428731,0,8.5,7.724,6.892,60.1,0,316.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.05,2.675,1.838,1.713,1.425,0.953,0,0
"2018-03-17 01:13:00",428732,0,8.4,7.64,6.875,60.24,0,314.9,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.213,2.638,1.825,1.688,1.4,0.871,0,0
"2018-03-17 01:14:00",428733,0,8.39,7.637,6.928,60.49,0,314.3,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.463,2.938,2.013,1.788,1.513,0.987,0,0
"2018-03-17 01:15:00",428734,0,8.41,7.617,6.937,60.39,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.225,2.738,1.925,1.8,1.5,0.99,0,0
"2018-03-17 01:16:00",428735,0,8.43,7.577,6.913,60.72,0,313,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.188,2.725,1.788,1.638,1.338,0.792,0,0
"2018-03-17 01:17:00",428736,0,8.38,7.577,6.918,60.78,0,312.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.113,2.513,1.6,1.575,1.288,0.728,0,0
"2018-03-17 01:18:00",428737,0,8.34,7.465,6.92,60.76,0,314.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.638,1.613,1.55,1.325,0.883,0,0
"2018-03-17 01:19:00",428738,0,8.32,7.347,6.833,61.18,0,313,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.25,2.775,1.875,1.775,1.488,1.018,0,0
"2018-03-17 01:20:00",428739,0,8.22,7.198,6.73,61.58,0,317.5,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.15,2.613,1.813,1.738,1.5,0.968,0,0
"2018-03-17 01:21:00",428740,0,8.15,7.199,6.684,62,0,321.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.15,2.788,1.963,1.75,1.488,0.984,0,0
"2018-03-17 01:22:00",428741,0,8.05,7.142,6.609,62.03,0,329.8,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.188,2.75,1.9,1.813,1.575,1.084,0,0
"2018-03-17 01:23:00",428742,0,7.976,7.089,6.57,62.19,0,336.3,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.388,2.813,1.988,1.775,1.513,1.084,0,0
"2018-03-17 01:24:00",428743,0,7.927,7.036,6.508,62.34,0,337.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.525,2.925,2.088,1.838,1.5,1.012,0,0
"2018-03-17 01:25:00",428744,0,7.85,7,6.372,62.49,0,342.6,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.987,3.35,2.338,1.913,1.563,1.109,0,0
"2018-03-17 01:26:00",428745,0,7.88,6.892,6.177,62.52,0,342.7,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.462,3.725,2.588,2.225,1.9,1.45,0,0
"2018-03-17 01:27:00",428746,0,7.922,6.806,6.175,63.11,0,344.6,6.2,4.7,3.95,3.95,3.2,2.45,0.471,4.512,3.925,3.15,2.85,2.563,2.025,0,0
"2018-03-17 01:28:00",428747,0,8.15,7.004,6.459,62.96,0,343.1,6.2,4.7,3.95,3.95,3.2,2.45,0.454,4.987,3.95,3.138,2.763,2.45,1.9,0,0
"2018-03-17 01:29:00",428748,0,8.51,7.193,6.67,62.53,0,343.4,6.95,6.2,4.7,4.7,3.95,3.2,0.49,5.337,4.5,3.238,2.875,2.563,1.95,0,0
"2018-03-17 01:30:00",428749,0,8.71,7.625,7.107,61.34,0,337.3,6.95,6.2,4.7,4.7,4.7,3.2,0.527,4.987,4.387,3.675,3.45,3.088,2.463,0,0
"2018-03-17 01:31:00",428750,0,8.73,7.661,7.297,60.58,0,324.3,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.312,3.563,2.675,2.463,2.15,1.675,0,0
"2018-03-17 01:32:00",428751,0,8.78,7.595,7.259,60.77,0,326,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.15,3.4,2.425,2.1,1.825,1.35,0,0
"2018-03-17 01:33:00",428752,0,8.69,7.596,7.141,60.78,0,323.2,3.95,3.95,3.2,2.45,2.45,1.7,0.301,3.575,3.263,2.363,2.075,1.813,1.4,0,0
"2018-03-17 01:34:00",428753,0,8.56,7.618,7.08,60.48,0,319.7,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.388,3.1,2.288,2.063,1.75,1.275,0,0
"2018-03-17 01:35:00",428754,0,8.45,7.564,7.006,60.58,0,320.2,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.625,3.038,2.138,1.875,1.588,1.175,0,0
"2018-03-17 01:36:00",428755,0,8.38,7.433,6.891,61.01,0,327.1,3.95,3.95,2.45,2.45,2.45,1.7,0.311,3.513,3,2.063,1.875,1.575,1.125,0,0
"2018-03-17 01:37:00",428756,0,8.35,7.411,6.836,61.4,0,333.1,3.95,3.95,2.45,2.45,2.45,1.7,0.319,3.6,3.15,2.275,2.037,1.738,1.263,0,0
"2018-03-17 01:38:00",428757,0,8.29,7.361,6.756,61.33,0,338.2,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.4,3.038,2.037,1.863,1.55,1.147,0,0
"2018-03-17 01:39:00",428758,0,8.17,7.189,6.577,61.83,0,339.4,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.375,3.075,2.188,1.913,1.55,1.075,0,0
"2018-03-17 01:40:00",428759,0,8.08,7.22,6.47,62.12,0,343.2,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.288,2.988,2.125,1.85,1.525,1.062,0,0
"2018-03-17 01:41:00",428760,0,7.968,7.249,6.366,62.06,0,342.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.063,2.813,1.888,1.7,1.4,0.943,0,0
"2018-03-17 01:42:00",428761,0,7.857,7.133,6.251,62.09,0,340.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.35,2.7,1.925,1.775,1.463,0.977,0,0
"2018-03-17 01:43:00",428762,0,7.758,6.851,6.127,62.91,0,338.2,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.125,3.35,2.413,2.163,1.863,1.4,0,0
"2018-03-17 01:44:00",428763,0,7.828,6.723,6.175,63.73,0,337.9,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.7,3.75,2.85,2.675,2.413,1.913,0,0
"2018-03-17 01:45:00",428764,0,7.966,6.75,6.28,64.21,0,336.5,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.2,4.437,3.288,3.013,2.775,2.063,0,0
"2018-03-17 01:46:00",428765,0,8.05,6.893,6.465,63.89,0,336.3,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.375,4.6,3.625,3.3,2.875,2.225,0,0
"2018-03-17 01:47:00",428766,0,8.07,7.027,6.654,63.56,0,335.6,6.2,6.2,4.7,4.7,3.95,3.2,0.482,5.4,4.687,3.7,3.363,3.025,2.338,0,0
"2018-03-17 01:48:00",428767,0,8.09,7.155,6.822,63.22,0,336.2,5.45,5.45,4.7,4.7,3.95,3.2,0.442,5.275,4.725,3.775,3.475,3.163,2.563,0,0
"2018-03-17 01:49:00",428768,0,8.16,7.25,6.951,62.82,0,334.4,5.45,5.45,3.95,3.95,3.95,3.2,0.394,5,4.287,3.488,3.238,2.888,2.213,0,0
"2018-03-17 01:50:00",428769,-1,8.13,7.226,7.017,62.81,0,330.8,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.5,3.888,3.225,2.9,2.5,1.938,0,0
"2018-03-17 01:51:00",428770,-1,7.947,7.055,6.894,63.29,0,328.9,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.1,3.525,2.7,2.413,2.138,1.638,0,0
"2018-03-17 01:52:00",428771,-1,7.748,6.806,6.621,64.22,0,327.3,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.825,3.438,2.55,2.263,1.95,1.438,0,0
"2018-03-17 01:53:00",428772,-1,7.635,6.706,6.378,64.5,0,327.9,4.7,3.95,3.2,2.45,2.45,1.7,0.248,3.688,3.288,2.338,2.063,1.763,1.325,0,0
"2018-03-17 01:54:00",428773,-1,7.599,6.701,6.242,64.38,0,332.5,3.95,3.95,3.2,3.2,2.45,1.7,0.288,3.825,3.288,2.363,2.05,1.738,1.3,0,0
"2018-03-17 01:55:00",428774,-1,7.507,6.646,6.141,64.41,0,335.5,3.95,3.95,3.2,2.45,2.45,1.7,0.29,3.763,3.338,2.3,2.063,1.838,1.4,0,0
"2018-03-17 01:56:00",428775,-1,7.428,6.506,6.021,64.82,0,337.3,3.95,3.95,2.45,2.45,2.45,1.7,0.301,3.638,3.138,2.163,1.875,1.588,1.238,0,0
"2018-03-17 01:57:00",428776,-1,7.292,6.387,5.888,65.3,0,340.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.463,2.975,2.063,1.8,1.438,1.031,0,0
"2018-03-17 01:58:00",428777,-1,7.222,6.332,5.795,65.59,0,341.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.463,3,1.975,1.713,1.4,0.972,0,0
"2018-03-17 01:59:00",428778,-1,7.209,6.285,5.728,65.83,0,340.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.35,2.875,1.863,1.663,1.388,0.953,0,0
"2018-03-17 02:00:00",428779,-1,7.221,6.357,5.73,65.81,0,339,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.3,2.775,1.85,1.7,1.45,0.968,0,0
"2018-03-17 02:01:00",428780,-1,7.235,6.421,5.769,65.49,0,337,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.2,2.625,1.788,1.675,1.438,1.034,0,0
"2018-03-17 02:02:00",428781,-1,7.24,6.427,5.791,65.41,0,338,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.225,2.713,1.9,1.738,1.463,1.009,0,0
"2018-03-17 02:03:00",428782,-1,7.257,6.441,5.796,65.5,0,338.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.713,1.75,1.625,1.338,0.931,0,0
"2018-03-17 02:04:00",428783,-1,7.262,6.474,5.81,65.4,0,341.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,2.713,1.825,1.688,1.438,0.997,0,0
"2018-03-17 02:05:00",428784,-1,7.283,6.453,5.778,65.3,0,340.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.463,2.825,1.85,1.725,1.438,0.999,0,0
"2018-03-17 02:06:00",428785,-1,7.291,6.416,5.732,65.37,0,339.4,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.413,2.85,2,1.8,1.525,1.109,0,0
"2018-03-17 02:07:00",428786,-1,7.266,6.341,5.684,65.46,0,337.5,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.388,2.9,2.1,1.875,1.65,1.175,0,0
"2018-03-17 02:08:00",428787,-1,7.23,6.281,5.595,65.85,0,340.8,4.7,3.2,3.2,2.45,2.45,1.7,0.29,3.513,2.988,2.275,2,1.688,1.138,0,0
"2018-03-17 02:09:00",428788,-1,7.235,6.27,5.579,65.86,0,341.6,4.7,3.95,3.2,2.45,2.45,2.45,0.352,4,3.225,2.388,2.15,1.888,1.45,0,0
"2018-03-17 02:10:00",428789,0,7.309,6.22,5.572,66.05,0,341.3,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.025,3.25,2.313,2.025,1.788,1.35,0,0
"2018-03-17 02:11:00",428790,0,7.306,6.214,5.576,66.13,0,339.3,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.875,3.188,2.3,2.088,1.825,1.35,0,0
"2018-03-17 02:12:00",428791,0,7.294,6.179,5.615,66.33,0,335.4,4.7,3.95,3.2,2.45,2.45,1.7,0.277,3.838,3.138,2.213,2.063,1.788,1.3,0,0
"2018-03-17 02:13:00",428792,0,7.29,6.179,5.684,66.36,0,334.5,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.9,3.163,2.15,2,1.763,1.375,0,0
"2018-03-17 02:14:00",428793,0,7.249,6.177,5.736,66.52,0,334.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.8,3.138,2.288,2.088,1.838,1.363,0,0
"2018-03-17 02:15:00",428794,0,7.223,6.141,5.756,66.63,0,332.7,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.85,2.888,1.963,1.8,1.563,1.188,0,0
"2018-03-17 02:16:00",428795,0,7.158,6.011,5.666,67.11,0,332.4,4.7,3.95,2.45,2.45,2.45,1.7,0.38,4,3.088,2.05,1.85,1.625,1.25,0,0
"2018-03-17 02:17:00",428796,0,7.063,5.945,5.586,67.47,0,332.6,4.7,3.95,2.45,2.45,2.45,1.7,0.301,3.888,3.113,2.225,2.013,1.813,1.4,0,0
"2018-03-17 02:18:00",428797,0,6.986,5.87,5.503,67.62,0,331.5,3.95,3.2,2.45,2.45,2.45,1.7,0.306,3.713,3.05,2.138,1.975,1.7,1.238,0,0
"2018-03-17 02:19:00",428798,0,6.95,5.828,5.393,67.9,0,330.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.8,3.163,2.238,1.95,1.7,1.184,0,0
"2018-03-17 02:20:00",428799,0,6.89,5.817,5.318,68,0,331.7,3.95,3.95,2.45,2.45,2.45,1.7,0.192,3.813,3.175,2.225,2.013,1.725,1.238,0,0
"2018-03-17 02:21:00",428800,0,6.871,5.817,5.265,68.03,0,331.8,4.7,3.95,2.45,2.45,2.45,1.7,0.256,3.888,3.188,2.175,1.925,1.688,1.188,0,0
"2018-03-17 02:22:00",428801,0,6.896,5.827,5.194,68.06,0,333.1,4.7,3.95,2.45,2.45,2.45,1.7,0.248,3.775,3.275,2.238,1.925,1.638,1.15,0,0
"2018-03-17 02:23:00",428802,0,6.904,5.805,5.131,68.04,0,333.6,4.7,3.95,2.45,2.45,2.45,1.7,0.33,3.913,3.15,2.138,1.788,1.55,1.125,0,0
"2018-03-17 02:24:00",428803,0,6.929,5.768,5.107,68.18,0,333.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.075,3.25,2.2,1.925,1.6,1.163,0,0
"2018-03-17 02:25:00",428804,0,6.915,5.714,5.117,68.39,0,334.1,4.7,3.95,2.45,2.45,2.45,1.7,0.29,3.8,3.15,2.125,1.925,1.713,1.338,0,0
"2018-03-17 02:26:00",428805,0,6.858,5.681,5.101,68.62,0,335.9,4.7,3.95,2.45,2.45,2.45,1.7,0.29,3.863,3.163,2.15,1.938,1.688,1.325,0,0
"2018-03-17 02:27:00",428806,0,6.863,5.659,5.086,68.8,0,335.7,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.913,3.225,2.275,2.013,1.7,1.275,0,0
"2018-03-17 02:28:00",428807,0,6.84,5.614,5.041,68.88,0,334.9,4.7,3.95,2.45,2.45,2.45,1.7,0.359,3.85,3.15,2.188,1.938,1.65,1.25,0,0
"2018-03-17 02:29:00",428808,0,6.843,5.551,4.98,69.23,0,335.4,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.038,3.3,2.238,1.925,1.625,1.238,0,0
"2018-03-17 02:30:00",428809,0,6.869,5.595,4.964,69.41,0,334.4,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.025,3.45,2.4,2.088,1.825,1.35,0,0
"2018-03-17 02:31:00",428810,0,6.874,5.683,4.994,69.09,0,334.9,4.7,3.95,3.2,2.45,2.45,1.7,0.225,4.05,3.5,2.35,2.075,1.775,1.288,0,0
"2018-03-17 02:32:00",428811,0,6.904,5.711,4.999,68.82,0,337.8,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.3,3.475,2.425,2.075,1.763,1.3,0,0
"2018-03-17 02:33:00",428812,0,6.895,5.717,5.042,68.89,0,339,4.7,4.7,3.2,3.2,2.45,2.45,0.41,4.3,3.7,2.613,2.288,1.975,1.538,0,0
"2018-03-17 02:34:00",428813,0,6.928,5.724,5.105,68.85,0,340.7,4.7,4.7,3.2,3.2,3.2,2.45,0.396,4.5,3.788,2.713,2.4,2.025,1.538,0,0
"2018-03-17 02:35:00",428814,0,6.938,5.728,5.171,68.93,0,343.1,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.65,3.85,2.863,2.475,2.138,1.65,0,0
"2018-03-17 02:36:00",428815,0,6.97,5.729,5.235,69.04,0,343.8,5.45,4.7,3.2,3.2,3.2,2.45,0.37,4.575,3.875,2.913,2.538,2.225,1.738,0,0
"2018-03-17 02:37:00",428816,0,7.007,5.764,5.325,69.05,0,343.5,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.9,3.925,2.95,2.663,2.3,1.738,0,0
"2018-03-17 02:38:00",428817,0,7.004,5.79,5.407,69.04,0,345.5,5.45,4.7,3.95,3.95,3.2,2.45,0.384,4.925,4.075,3.15,2.8,2.5,2,0,0
"2018-03-17 02:39:00",428818,0,6.945,5.798,5.477,69.06,0,346.6,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.862,3.95,3.088,2.8,2.425,1.875,0,0
"2018-03-17 02:40:00",428819,0,6.996,5.805,5.493,69.1,0,347.4,6.2,5.45,3.95,3.95,3.2,2.45,0.413,5.212,4.15,3.163,2.85,2.538,2.025,0,0
"2018-03-17 02:41:00",428820,0,7.039,5.772,5.462,69.14,0,349,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.112,4.375,3.45,3.05,2.763,2.2,0,0
"2018-03-17 02:42:00",428821,0,7.067,5.793,5.495,69.28,0,349.1,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.475,4.662,3.688,3.288,2.913,2.413,0,0
"2018-03-17 02:43:00",428822,0,7.088,5.819,5.534,69.32,0,351.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.425,4.7,3.775,3.238,2.838,2.288,0,0
"2018-03-17 02:44:00",428823,0,7.128,5.912,5.657,69.41,0,355.8,6.95,6.2,5.45,5.45,4.7,3.95,0.495,5.787,5.125,4.2,3.763,3.413,2.8,0,0
"2018-03-17 02:45:00",428824,0,7.141,6.056,5.829,68.93,0,0.109,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.862,5.125,4.212,3.813,3.45,2.838,0,0
"2018-03-17 02:46:00",428825,0,7.138,6.222,6.03,68.28,0,1.365,6.95,6.2,5.45,4.7,4.7,3.95,0.538,6.05,5.325,4.475,4.05,3.613,2.9,0,0
"2018-03-17 02:47:00",428826,0,7.145,6.346,6.208,67.83,0,1.782,6.95,6.2,5.45,5.45,4.7,3.95,0.509,6.125,5.175,4.512,4.138,3.688,2.963,0,0
"2018-03-17 02:48:00",428827,0,7.181,6.451,6.374,67.29,0,2.034,6.2,6.2,5.45,4.7,4.7,4.7,0.553,5.812,5.225,4.625,4.025,3.638,3.013,0,0
"2018-03-17 02:49:00",428828,0,7.176,6.506,6.442,66.88,0,3.785,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.8,4.862,4.012,3.538,3.225,2.7,0,0
"2018-03-17 02:50:00",428829,-1,7.245,6.5,6.481,66.97,0,1.224,7.7,6.2,5.45,5.45,4.7,4.7,0.6,6.012,5.162,4.512,4.012,3.65,3.038,0,0
"2018-03-17 02:51:00",428830,-1,7.287,6.725,6.663,66.12,0,358.9,6.95,6.95,5.45,5.45,4.7,4.7,0.635,5.575,5.1,4.212,3.7,3.338,2.763,0,0
"2018-03-17 02:52:00",428831,-1,7.214,6.674,6.702,65.97,0,351.6,6.2,6.2,4.7,4.7,4.7,3.95,0.539,5.1,4.7,4.05,3.6,3.188,2.55,0,0
"2018-03-17 02:53:00",428832,-1,7.076,6.568,6.649,66.23,0,342.3,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.425,3.663,3.2,2.95,2.713,2.175,0,0
"2018-03-17 02:54:00",428833,-1,6.953,6.384,6.492,67.05,0,332.1,4.7,4.7,3.95,3.2,3.2,2.45,0.382,4.212,3.55,2.938,2.588,2.3,1.788,0,0
"2018-03-17 02:55:00",428834,-1,6.925,6.339,6.375,67.5,0,322.3,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.938,3.388,2.813,2.525,2.225,1.7,0,0
"2018-03-17 02:56:00",428835,-1,6.872,6.397,6.344,67.33,0,309.8,4.7,3.95,3.2,3.2,3.2,2.45,0.386,3.65,3.25,2.75,2.475,2.175,1.675,0,0
"2018-03-17 02:57:00",428836,-1,6.78,6.268,6.22,67.72,0,304.4,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.7,3.238,2.75,2.338,2.05,1.65,0,0
"2018-03-17 02:58:00",428837,-1,6.719,6.18,6.112,68.15,0,303.9,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.413,3,2.525,2.125,1.85,1.463,0,0
"2018-03-17 02:59:00",428838,-1,6.703,6.137,6.052,68.29,0,306.9,3.95,3.2,3.2,3.2,2.45,1.7,0.288,3.15,2.613,2.263,2.025,1.738,1.388,0,0
"2018-03-17 03:00:00",428839,-1,6.71,6.125,6.011,68.26,0,313,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.113,2.538,2.025,1.688,1.45,1.047,0,0
"2018-03-17 03:01:00",428840,-1,6.717,6.161,6.017,68.07,0,322.3,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.2,2.7,2.175,1.95,1.763,1.325,0,0
"2018-03-17 03:02:00",428841,-1,6.668,6.121,5.996,68.05,0,326.1,3.95,3.95,3.2,3.2,3.2,2.45,0.378,3.475,2.938,2.4,2.125,1.888,1.513,0,0
"2018-03-17 03:03:00",428842,-1,6.635,6.066,5.96,68.18,0,330,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.588,3.125,2.588,2.263,1.975,1.45,0,0
"2018-03-17 03:04:00",428843,-1,6.542,5.948,5.856,68.5,0,334.1,5.45,3.95,3.2,3.2,2.45,2.45,0.398,3.675,3.038,2.438,2.088,1.8,1.347,0,0
"2018-03-17 03:05:00",428844,-1,6.572,5.866,5.77,69.09,0,337.6,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.2,3.513,2.838,2.475,2.163,1.65,0,0
"2018-03-17 03:06:00",428845,-1,6.533,5.832,5.733,69.21,0,339.7,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.412,3.575,2.988,2.538,2.25,1.788,0,0
"2018-03-17 03:07:00",428846,-1,6.623,5.885,5.758,69.46,0,340.9,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.775,3.9,3.4,3.063,2.788,2.175,0,0
"2018-03-17 03:08:00",428847,-1,6.689,5.99,5.871,69.04,0,343.9,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.775,3.988,3.313,2.988,2.7,2.113,0,0
"2018-03-17 03:09:00",428848,-1,6.739,6.021,5.931,68.84,0,343.9,5.45,4.7,3.95,3.95,3.95,2.45,0.426,4.725,4.012,3.425,3.063,2.7,2.125,0,0
"2018-03-17 03:10:00",428849,0,6.775,6.111,5.996,68.53,0,342.9,6.2,4.7,3.95,3.2,3.2,2.45,0.453,4.7,4.012,3.213,2.788,2.475,1.938,0,0
"2018-03-17 03:11:00",428850,0,6.833,6.197,6.105,68.14,0,340.8,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.837,4.25,3.575,3.163,2.875,2.2,0,0
"2018-03-17 03:12:00",428851,0,6.833,6.277,6.194,67.72,0,341.2,5.45,6.2,4.7,4.7,4.7,3.95,0.491,4.8,4.45,3.937,3.4,3,2.4,0,0
"2018-03-17 03:13:00",428852,0,6.809,6.329,6.294,67.37,0,341.8,5.45,5.45,3.95,3.95,3.2,3.2,0.382,4.712,4.125,3.538,3.025,2.6,2.063,0,0
"2018-03-17 03:14:00",428853,0,6.707,6.197,6.25,67.86,0,343.2,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.562,4.187,3.688,3.375,3.1,2.438,0,0
"2018-03-17 03:15:00",428854,0,6.705,6.185,6.212,68.01,0,344.2,5.45,4.7,4.7,3.95,3.95,3.2,0.43,4.65,4.012,3.438,2.988,2.65,2.1,0,0
"2018-03-17 03:16:00",428855,0,6.704,6.133,6.157,68.16,0,342.9,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.625,3.938,3.238,2.825,2.475,1.963,0,0
"2018-03-17 03:17:00",428856,0,6.687,6.046,6.067,68.57,0,343.5,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.525,4.05,3.413,3.113,2.788,2.2,0,0
"2018-03-17 03:18:00",428857,0,6.649,6.054,6.06,68.57,0,342.8,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.4,3.775,3.2,2.813,2.475,1.988,0,0
"2018-03-17 03:19:00",428858,0,6.616,6.028,6.007,68.72,0,344.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.325,3.613,3.1,2.838,2.563,2.05,0,0
"2018-03-17 03:20:00",428859,0,6.575,5.906,5.891,69.12,0,345.3,5.45,3.95,3.95,3.2,3.2,2.45,0.419,4.25,3.5,2.875,2.575,2.275,1.775,0,0
"2018-03-17 03:21:00",428860,0,6.512,5.838,5.812,69.55,0,342.5,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.462,3.925,3.175,2.763,2.388,1.863,0,0
"2018-03-17 03:22:00",428861,0,6.453,5.85,5.802,69.41,0,342.8,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.487,4.125,3.363,2.975,2.713,2.1,0,0
"2018-03-17 03:23:00",428862,0,6.443,5.857,5.786,69.38,0,340.7,5.45,4.7,3.95,3.95,3.2,2.45,0.45,4.512,3.913,3.263,2.938,2.6,2.037,0,0
"2018-03-17 03:24:00",428863,0,6.43,5.817,5.757,69.58,0,338.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.612,3.987,3.35,2.975,2.688,2.15,0,0
"2018-03-17 03:25:00",428864,0,6.374,5.76,5.727,69.68,0,338.2,5.45,4.7,3.95,3.95,3.95,3.2,0.482,4.637,4.05,3.463,3.138,2.775,2.2,0,0
"2018-03-17 03:26:00",428865,0,6.284,5.656,5.643,70.01,0,337.5,5.45,4.7,3.95,3.95,3.2,3.2,0.367,4.437,3.75,3.175,2.813,2.575,2.013,0,0
"2018-03-17 03:27:00",428866,0,6.238,5.538,5.527,70.6,0,338.1,5.45,4.7,4.7,3.95,3.2,3.2,0.406,4.787,3.938,3.363,2.925,2.6,2.1,0,0
"2018-03-17 03:28:00",428867,0,6.236,5.509,5.468,70.76,0,339.6,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.75,4.125,3.45,3.063,2.713,2.113,0,0
"2018-03-17 03:29:00",428868,0,6.245,5.504,5.444,70.77,0,339.1,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.8,4.237,3.438,3,2.663,2.113,0,0
"2018-03-17 03:30:00",428869,0,6.225,5.522,5.433,70.6,0,338.9,6.2,5.45,4.7,3.95,3.95,3.2,0.472,4.912,4.112,3.425,3,2.65,2.088,0,0
"2018-03-17 03:31:00",428870,0,6.23,5.567,5.468,70.43,0,340.4,6.2,5.45,3.95,3.95,3.2,3.2,0.415,5.1,4.237,3.5,3.063,2.75,2.163,0,0
"2018-03-17 03:32:00",428871,0,6.24,5.543,5.461,70.4,0,339.9,6.2,5.45,4.7,4.7,3.95,3.2,0.535,5.2,4.275,3.513,3.15,2.888,2.175,0,0
"2018-03-17 03:33:00",428872,0,6.208,5.562,5.505,70.44,0,342.9,6.2,6.2,5.45,4.7,3.95,3.2,0.562,5.137,4.612,3.975,3.425,3,2.363,0,0
"2018-03-17 03:34:00",428873,0,6.162,5.594,5.552,70.19,0,342.2,6.2,6.2,5.45,4.7,3.95,3.2,0.545,5.212,4.637,3.925,3.363,2.938,2.35,0,0
"2018-03-17 03:35:00",428874,0,6.183,5.571,5.553,70.32,0,343.9,6.2,6.2,5.45,4.7,3.95,3.95,0.521,5.362,4.687,4.075,3.6,3.188,2.563,0,0
"2018-03-17 03:36:00",428875,0,6.205,5.627,5.621,70.05,0,344.2,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.287,4.625,4.038,3.613,3.313,2.688,0,0
"2018-03-17 03:37:00",428876,0,6.152,5.585,5.614,70.07,0,347.1,6.95,5.45,4.7,4.7,3.95,3.95,0.453,5.275,4.65,3.95,3.538,3.225,2.538,0,0
"2018-03-17 03:38:00",428877,0,6.058,5.532,5.585,70.18,0,349.4,6.2,5.45,4.7,4.7,3.95,3.2,0.397,4.725,4.387,3.85,3.55,3.163,2.488,0,0
"2018-03-17 03:39:00",428878,0,5.993,5.408,5.462,70.72,0,351.7,5.45,5.45,4.7,4.7,3.95,3.2,0.46,4.912,4.462,3.825,3.35,2.975,2.338,0,0
"2018-03-17 03:40:00",428879,0,6.004,5.365,5.413,70.98,0,354.9,6.2,4.7,4.7,3.95,3.95,3.2,0.439,4.85,4.125,3.625,3.25,2.888,2.363,0,0
"2018-03-17 03:41:00",428880,0,5.936,5.26,5.306,71.32,0,354.1,5.45,5.45,3.95,3.95,3.95,3.2,0.46,4.637,4.038,3.45,3.088,2.763,2.3,0,0
"2018-03-17 03:42:00",428881,0,5.88,5.153,5.206,71.71,0,357.3,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.575,4.063,3.438,3.038,2.713,2.2,0,0
"2018-03-17 03:43:00",428882,0,5.848,5.07,5.1,72.16,0,356.9,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.575,4.062,3.413,3.063,2.75,2.188,0,0
"2018-03-17 03:44:00",428883,0,5.878,5.066,5.056,72.28,0,359.9,5.45,5.45,4.7,3.95,3.2,3.2,0.417,4.937,4.225,3.563,3.088,2.763,2.175,0,0
"2018-03-17 03:45:00",428884,0,5.947,5.23,5.125,71.76,0,359.4,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.637,4.087,3.363,3.025,2.725,2.125,0,0
"2018-03-17 03:46:00",428885,0,5.953,5.211,5.112,71.5,0,355.7,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.887,4.337,3.638,3.225,2.925,2.425,0,0
"2018-03-17 03:47:00",428886,0,5.969,5.221,5.106,71.42,0,358.1,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.875,4.3,3.563,3.038,2.713,2.125,0,0
"2018-03-17 03:48:00",428887,0,5.984,5.239,5.149,71.31,0,357.1,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.85,4.412,3.888,3.513,3.188,2.55,0,0
"2018-03-17 03:49:00",428888,0,5.961,5.224,5.177,71.28,0,359.5,6.2,4.7,4.7,3.95,3.2,3.2,0.42,4.937,4.263,3.525,3.2,2.863,2.3,0,0
"2018-03-17 03:50:00",428889,-1,5.98,5.26,5.216,71.38,0,357.8,6.2,5.45,5.45,3.95,3.95,3.2,0.478,5.087,4.587,4.038,3.45,3.075,2.45,0,0
"2018-03-17 03:51:00",428890,-1,5.972,5.302,5.256,71.03,0,359,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.8,4.325,3.613,3.15,2.763,2.188,0,0
"2018-03-17 03:52:00",428891,-1,5.916,5.247,5.223,71.26,0,0.779,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.637,4.15,3.563,3.1,2.738,2.2,0,0
"2018-03-17 03:53:00",428892,-1,5.887,5.187,5.159,71.47,0,358.3,5.45,4.7,4.7,4.7,3.2,3.2,0.41,4.612,4.1,3.55,3.075,2.725,2.213,0,0
"2018-03-17 03:54:00",428893,-1,5.852,5.131,5.101,71.69,0,0.835,5.45,4.7,3.95,3.2,3.2,3.2,0.367,4.362,3.925,3.263,2.888,2.575,2.088,0,0
"2018-03-17 03:55:00",428894,-1,5.872,5.114,5.037,71.83,0,357.4,5.45,4.7,3.95,3.95,3.2,3.2,0.391,4.5,4.1,3.325,2.888,2.575,2.075,0,0
"2018-03-17 03:56:00",428895,-1,5.896,5.065,4.964,71.84,0,354.9,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.337,3.888,3.15,2.775,2.45,1.9,0,0
"2018-03-17 03:57:00",428896,-1,5.907,5.003,4.861,72.13,0,354.3,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.562,3.838,3.088,2.625,2.325,1.825,0,0
"2018-03-17 03:58:00",428897,-1,5.89,4.976,4.8,72.25,0,352.2,4.7,4.7,3.95,3.2,3.2,2.45,0.373,4.287,3.788,3.088,2.7,2.413,1.888,0,0
"2018-03-17 03:59:00",428898,-1,5.796,4.881,4.739,72.5,0,355.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.337,3.675,3.025,2.675,2.313,1.838,0,0
"2018-03-17 04:00:00",428899,-1,5.828,4.938,4.779,72.62,0,353.2,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.2,3.7,3.113,2.713,2.4,1.988,0,0
"2018-03-17 04:01:00",428900,-1,5.858,5.005,4.781,72.36,0,351,4.7,4.7,3.95,3.2,3.2,3.2,0.407,4.325,3.675,2.988,2.613,2.338,1.913,0,0
"2018-03-17 04:02:00",428901,-1,5.814,4.997,4.761,72.1,0,353.2,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.062,3.45,2.738,2.413,2.125,1.688,0,0
"2018-03-17 04:03:00",428902,-1,5.754,4.929,4.724,72.38,0,353.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,4.025,3.413,2.75,2.363,2.063,1.613,0,0
"2018-03-17 04:04:00",428903,-1,5.675,4.891,4.712,72.58,0,353.6,4.7,3.95,3.2,3.2,3.2,2.45,0.394,3.85,3.363,2.738,2.3,2.013,1.563,0,0
"2018-03-17 04:05:00",428904,-1,5.66,4.877,4.687,72.8,0,351.7,4.7,4.7,3.95,3.95,3.2,2.45,0.43,4.062,3.525,2.963,2.55,2.25,1.8,0,0
"2018-03-17 04:06:00",428905,-1,5.662,4.884,4.69,72.75,0,350.4,4.7,4.7,3.95,3.2,3.2,3.2,0.373,4.312,3.688,3.025,2.688,2.413,1.988,0,0
"2018-03-17 04:07:00",428906,-1,5.665,4.901,4.718,72.72,0,351.4,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.312,3.675,3.113,2.663,2.35,1.888,0,0
"2018-03-17 04:08:00",428907,-1,5.661,4.895,4.736,72.72,0,353.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.412,3.875,3.213,2.8,2.513,1.963,0,0
"2018-03-17 04:09:00",428908,-1,5.637,4.849,4.706,72.95,0,353.1,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.425,3.788,2.963,2.575,2.325,1.875,0,0
"2018-03-17 04:10:00",428909,0,5.617,4.86,4.732,73,0,358.7,5.45,4.7,4.7,3.95,3.2,2.45,0.437,4.325,3.813,3.225,2.888,2.575,1.963,0,0
"2018-03-17 04:11:00",428910,0,5.598,4.814,4.718,73.13,0,357.1,5.45,5.45,3.95,3.95,3.2,3.2,0.494,4.55,4.012,3.3,2.825,2.45,2.025,0,0
"2018-03-17 04:12:00",428911,0,5.602,4.869,4.699,72.93,0,359.8,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.462,3.975,3.4,3.038,2.713,2.088,0,0
"2018-03-17 04:13:00",428912,0,5.575,4.832,4.692,72.9,0,356.1,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.65,4.212,3.513,3.075,2.763,2.138,0,0
"2018-03-17 04:14:00",428913,0,5.551,4.791,4.667,73.08,0,0.003,5.45,5.45,3.95,3.95,3.95,3.2,0.394,4.962,4.437,3.675,3.225,2.888,2.288,0,0
"2018-03-17 04:15:00",428914,0,5.509,4.774,4.708,73.22,0,357.5,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.962,4.487,3.8,3.388,3.038,2.375,0,0
"2018-03-17 04:16:00",428915,0,5.432,4.706,4.703,73.5,0,354.8,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.25,4.587,4.075,3.575,3.288,2.638,0,0
"2018-03-17 04:17:00",428916,0,5.426,4.769,4.737,73.54,0,354.4,6.2,6.2,5.45,5.45,4.7,3.95,0.495,5.487,5.012,4.3,3.813,3.363,2.725,0,0
"2018-03-17 04:18:00",428917,0,5.333,4.72,4.717,73.74,0,0.718,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.475,4.712,4.012,3.475,3.113,2.613,0,0
"2018-03-17 04:19:00",428918,0,5.346,4.729,4.743,73.96,0,355.8,6.2,6.2,5.45,4.7,4.7,3.95,0.462,5.4,4.8,4.225,3.888,3.525,2.775,0,0
"2018-03-17 04:20:00",428919,0,5.304,4.692,4.759,73.96,0,354.9,6.2,5.45,4.7,4.7,3.95,3.95,0.488,5.275,4.8,3.975,3.588,3.275,2.7,0,0
"2018-03-17 04:21:00",428920,0,5.305,4.611,4.668,74.21,0,351.7,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.087,4.575,3.975,3.563,3.175,2.563,0,0
"2018-03-17 04:22:00",428921,0,5.192,4.536,4.589,74.56,0,354.8,6.2,5.45,4.7,4.7,4.7,3.2,0.462,4.937,4.475,3.713,3.388,3.025,2.4,0,0
"2018-03-17 04:23:00",428922,0,5.207,4.57,4.581,74.6,0,351.6,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.437,4.962,4.175,3.725,3.325,2.7,0,0
"2018-03-17 04:24:00",428923,0,5.233,4.63,4.642,74.3,0,353,6.95,5.45,5.45,5.45,4.7,3.95,0.543,5.362,4.775,4.025,3.588,3.275,2.638,0,0
"2018-03-17 04:25:00",428924,0,5.234,4.635,4.639,74.17,0,354.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,5.337,4.525,3.925,3.488,3.088,2.488,0,0
"2018-03-17 04:26:00",428925,0,5.192,4.664,4.686,74.18,0,351.7,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.137,4.875,4.475,4.025,3.55,2.813,0,0
"2018-03-17 04:27:00",428926,0,5.109,4.59,4.658,74.22,0,355.8,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.9,4.4,3.85,3.388,3.05,2.4,0,0
"2018-03-17 04:28:00",428927,0,5.11,4.561,4.632,74.59,0,351.4,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.237,4.712,4.062,3.625,3.213,2.6,0,0
"2018-03-17 04:29:00",428928,0,5.14,4.586,4.641,74.43,0,353.6,6.2,5.45,5.45,4.7,4.7,3.2,0.566,5.137,4.6,3.925,3.513,3.113,2.4,0,0
"2018-03-17 04:30:00",428929,0,5.149,4.602,4.659,74.52,0,349.6,6.2,6.2,5.45,5.45,5.45,4.7,0.614,5.262,4.812,4.187,3.775,3.413,2.775,0,0
"2018-03-17 04:31:00",428930,0,5.181,4.638,4.677,74.16,0,353.9,6.2,5.45,5.45,4.7,3.95,3.2,0.61,5.075,4.525,3.875,3.4,3,2.35,0,0
"2018-03-17 04:32:00",428931,0,5.127,4.539,4.602,74.51,0,351.1,6.2,5.45,4.7,4.7,4.7,3.95,0.539,5.2,4.7,4.075,3.688,3.3,2.613,0,0
"2018-03-17 04:33:00",428932,0,5.088,4.547,4.59,74.53,0,351.9,6.2,6.2,5.45,5.45,4.7,3.95,0.426,5.187,4.9,4.2,3.85,3.45,2.813,0,0
"2018-03-17 04:34:00",428933,0,5.032,4.512,4.546,74.61,0,352,6.2,5.45,4.7,4.7,4.7,3.2,0.588,5.162,4.575,3.962,3.488,3.163,2.55,0,0
"2018-03-17 04:35:00",428934,0,5.031,4.456,4.506,74.87,0,351.1,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.412,4.625,4,3.525,3.163,2.613,0,0
"2018-03-17 04:36:00",428935,0,5.016,4.444,4.462,75,0,351.1,6.2,5.45,4.7,4.7,3.95,3.2,0.42,4.987,4.55,3.975,3.55,3.163,2.588,0,0
"2018-03-17 04:37:00",428936,0,5.071,4.511,4.517,74.85,0,351,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.562,5.062,4.437,3.975,3.588,2.863,0,0
"2018-03-17 04:38:00",428937,0,5.077,4.579,4.594,74.32,0,355.2,5.45,5.45,5.45,5.45,4.7,3.95,0.578,4.875,4.587,3.962,3.513,3.088,2.4,0,0
"2018-03-17 04:39:00",428938,0,5.036,4.512,4.575,74.49,0,356.5,5.45,4.7,4.7,4.7,3.95,3.2,0.456,4.75,4.163,3.65,3.363,3.038,2.363,0,0
"2018-03-17 04:40:00",428939,0,5.134,4.597,4.599,74.37,0,353.8,6.2,6.2,4.7,4.7,3.95,3.2,0.408,5.25,4.75,3.963,3.488,3.15,2.525,0,0
"2018-03-17 04:41:00",428940,0,5.219,4.663,4.647,73.89,0,356.6,6.2,6.2,5.45,3.95,3.95,3.2,0.422,4.975,4.6,3.925,3.488,3.063,2.463,0,0
"2018-03-17 04:42:00",428941,0,5.202,4.697,4.686,73.58,0,350,5.45,5.45,4.7,4.7,3.95,3.2,0.493,4.975,4.35,3.675,3.288,2.925,2.45,0,0
"2018-03-17 04:43:00",428942,0,5.144,4.661,4.68,73.54,0,352.9,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.725,4.312,3.838,3.45,3.075,2.55,0,0
"2018-03-17 04:44:00",428943,0,5.05,4.57,4.644,73.87,0,349.9,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.612,4.2,3.613,3.225,2.863,2.3,0,0
"2018-03-17 04:45:00",428944,0,5.031,4.528,4.591,74.24,0,354.2,6.95,6.2,4.7,5.45,3.95,3.2,0.564,4.75,4.45,3.675,3.313,2.925,2.388,0,0
"2018-03-17 04:46:00",428945,0,5.127,4.635,4.661,73.96,0,345.8,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.712,4.25,3.625,3.263,2.938,2.338,0,0
"2018-03-17 04:47:00",428946,0,5.12,4.675,4.699,73.59,0,356.4,6.2,6.2,4.7,4.7,4.7,3.95,0.792,4.75,4.425,3.762,3.413,3.1,2.513,0,0
"2018-03-17 04:48:00",428947,0,5.171,4.791,4.812,73.11,0,354,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.475,4.412,4.05,3.725,3.338,2.713,0,0
"2018-03-17 04:49:00",428948,0,5.072,4.627,4.726,73.39,0,349.9,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.263,3.838,3.338,2.988,2.688,2.125,0,0
"2018-03-17 04:50:00",428949,-1,5.089,4.589,4.687,73.95,0,352.2,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.475,4.062,3.513,3.175,2.863,2.35,0,0
"2018-03-17 04:51:00",428950,-1,5.105,4.649,4.709,73.72,0,350.6,6.95,6.2,4.7,4.7,4.7,4.7,0.619,4.85,4.45,3.85,3.5,3.163,2.538,0,0
"2018-03-17 04:52:00",428951,-1,5.211,4.735,4.773,73.35,0,350.8,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.1,4.712,4.187,3.838,3.463,2.788,0,0
"2018-03-17 04:53:00",428952,-1,5.16,4.713,4.776,73.3,0,348.2,5.45,5.45,4.7,3.95,3.95,3.2,0.576,4.7,4.487,3.925,3.488,3.125,2.55,0,0
"2018-03-17 04:54:00",428953,-1,5.152,4.681,4.746,73.5,0,349.2,6.2,6.2,5.45,4.7,4.7,3.2,0.562,5.05,4.775,4.112,3.588,3.15,2.388,0,0
"2018-03-17 04:55:00",428954,-1,5.128,4.737,4.786,73.25,0,349.1,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.825,4.525,3.888,3.513,3.163,2.563,0,0
"2018-03-17 04:56:00",428955,-1,5.044,4.54,4.65,73.71,0,346.2,6.95,6.95,5.45,4.7,3.95,3.2,0.467,5.125,4.525,3.85,3.4,3.013,2.463,0,0
"2018-03-17 04:57:00",428956,-1,5.091,4.599,4.66,74.13,0,348.4,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.487,5.075,4.525,4.1,3.688,2.938,0,0
"2018-03-17 04:58:00",428957,-1,5.062,4.6,4.668,73.95,0,347.3,6.2,5.45,4.7,4.7,4.7,3.2,0.49,5.1,4.662,4.1,3.675,3.313,2.625,0,0
"2018-03-17 04:59:00",428958,-1,5.014,4.528,4.612,74.14,0,351.1,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.187,4.45,3.763,3.413,3.1,2.588,0,0
"2018-03-17 05:00:00",428959,-1,4.989,4.517,4.597,74.47,0,346.2,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.462,5.3,4.737,4.312,3.925,3.238,0,0
"2018-03-17 05:01:00",428960,-1,4.945,4.565,4.666,74.15,0,349.9,6.2,5.45,5.45,4.7,3.95,3.95,0.503,5.012,4.625,4.225,3.738,3.338,2.713,0,0
"2018-03-17 05:02:00",428961,-1,4.926,4.501,4.636,74.31,0,354,6.95,5.45,5.45,5.45,5.45,3.95,0.831,5.312,4.625,3.85,3.65,3.4,2.775,0,0
"2018-03-17 05:03:00",428962,-1,4.98,4.486,4.609,74.58,0,353.5,6.2,6.2,6.2,5.45,5.45,3.95,0.596,5.4,4.887,4.4,4.087,3.675,2.95,0,0
"2018-03-17 05:04:00",428963,-1,4.987,4.494,4.59,74.42,0,353.8,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.237,4.537,3.838,3.425,3.113,2.525,0,0
"2018-03-17 05:05:00",428964,-1,5.017,4.499,4.557,74.55,0,352.7,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.987,4.587,4.038,3.575,3.225,2.613,0,0
"2018-03-17 05:06:00",428965,-1,4.995,4.501,4.551,74.51,0,357.4,6.2,6.2,5.45,5.45,4.7,3.95,0.721,5.225,4.662,3.975,3.488,3.125,2.525,0,0
"2018-03-17 05:07:00",428966,-1,4.968,4.447,4.53,74.45,0,354,5.45,5.45,5.45,4.7,4.7,3.95,0.499,4.8,4.375,4,3.588,3.263,2.675,0,0
"2018-03-17 05:08:00",428967,-1,4.917,4.422,4.518,74.74,0,358.4,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.937,4.537,3.9,3.45,3.075,2.538,0,0
"2018-03-17 05:09:00",428968,-1,4.893,4.43,4.499,74.67,0,0.773,6.95,6.95,5.45,4.7,4.7,3.95,0.605,4.925,4.625,3.95,3.5,3.213,2.613,0,0
"2018-03-17 05:10:00",428969,0,4.799,4.322,4.409,74.87,0,359.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.712,4.275,3.6,3.15,2.813,2.225,0,0
"2018-03-17 05:11:00",428970,0,4.779,4.25,4.335,75.26,0,355.4,6.2,6.2,5.45,5.45,4.7,3.95,0.683,5.212,4.625,4.075,3.55,3.15,2.513,0,0
"2018-03-17 05:12:00",428971,0,4.657,4.165,4.262,75.4,0,353.6,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.75,4.175,3.5,3.05,2.725,2.288,0,0
"2018-03-17 05:13:00",428972,0,4.536,4.024,4.154,76.27,0,356.2,6.2,6.2,5.45,4.7,4.7,3.95,0.533,5.087,4.65,4.062,3.675,3.325,2.663,0,0
"2018-03-17 05:14:00",428973,0,4.49,3.991,4.103,76.52,0,358.3,6.95,5.45,4.7,4.7,4.7,3.95,0.539,5.35,4.7,4.062,3.663,3.3,2.675,0,0
"2018-03-17 05:15:00",428974,0,4.411,3.906,4.027,76.84,0,357.7,6.2,6.2,4.7,4.7,4.7,3.2,0.515,5.1,4.537,3.863,3.4,3.075,2.538,0,0
"2018-03-17 05:16:00",428975,0,4.391,3.892,3.989,77.19,0,358.7,6.95,6.95,6.2,5.45,5.45,4.7,0.756,5.712,5.137,4.4,3.975,3.575,2.925,0,0
"2018-03-17 05:17:00",428976,0,4.452,3.984,4.063,76.96,0,359,6.2,6.2,6.2,5.45,4.7,4.7,0.619,5.512,5.05,4.425,3.962,3.55,2.875,0,0
"2018-03-17 05:18:00",428977,0,4.433,3.985,4.08,76.8,0,358.9,6.95,5.45,4.7,4.7,3.95,3.95,0.487,5.487,5.05,4.4,3.813,3.388,2.65,0,0
"2018-03-17 05:19:00",428978,0,4.383,3.96,4.067,76.84,0,356.4,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.2,4.825,4.187,3.8,3.463,2.763,0,0
"2018-03-17 05:20:00",428979,0,4.384,3.928,4.049,77.04,0,356.5,6.95,5.45,5.45,4.7,4.7,3.95,0.49,5.475,5.037,4.425,4.075,3.688,2.975,0,0
"2018-03-17 05:21:00",428980,0,4.372,3.928,4.02,76.87,0,356.3,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.85,4.225,3.538,3.15,2.863,2.275,0,0
"2018-03-17 05:22:00",428981,0,4.304,3.81,3.93,77.4,0,359,6.95,6.2,5.45,4.7,3.95,3.95,0.581,5.15,4.762,4.062,3.55,3.2,2.638,0,0
"2018-03-17 05:23:00",428982,0,4.314,3.88,3.948,77.28,0,359.2,6.2,5.45,4.7,4.7,3.95,3.95,0.549,4.925,4.25,3.838,3.425,3.113,2.55,0,0
"2018-03-17 05:24:00",428983,0,4.297,3.886,3.98,77.24,0,356.9,6.2,5.45,5.45,4.7,4.7,3.95,0.601,4.712,4.4,3.912,3.575,3.138,2.463,0,0
"2018-03-17 05:25:00",428984,0,4.259,3.854,3.983,77.16,0,356.2,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.4,3.8,3.338,3.063,2.763,2.25,0,0
"2018-03-17 05:26:00",428985,0,4.236,3.785,3.922,77.44,0,355.3,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.737,4.187,3.613,3.188,2.863,2.275,0,0
"2018-03-17 05:27:00",428986,0,4.268,3.875,3.977,77.32,0,354.8,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.437,4.087,3.638,3.275,2.963,2.438,0,0
"2018-03-17 05:28:00",428987,0,4.176,3.772,3.9,77.27,0,355.8,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.487,4,3.4,3.025,2.688,2.063,0,0
"2018-03-17 05:29:00",428988,0,4.137,3.732,3.837,77.57,0,351.5,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.2,3.713,3.15,2.825,2.538,2,0,0
"2018-03-17 05:30:00",428989,0,4.133,3.681,3.792,77.69,0,350.9,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.287,3.975,3.45,3.1,2.8,2.213,0,0
"2018-03-17 05:31:00",428990,0,4.07,3.592,3.702,77.87,0,350.9,4.7,4.7,4.7,3.2,3.2,2.45,0.435,3.888,3.463,2.863,2.463,2.163,1.763,0,0
"2018-03-17 05:32:00",428991,0,4.01,3.492,3.595,78.42,0,354.2,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.2,3.6,3.15,2.825,2.513,1.988,0,0
"2018-03-17 05:33:00",428992,0,4.041,3.511,3.556,78.66,0,359.3,5.45,4.7,3.95,3.95,3.2,3.2,0.399,4.5,4.012,3.313,2.813,2.463,1.988,0,0
"2018-03-17 05:34:00",428993,0,4.045,3.553,3.572,78.53,0,0.199,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.487,4.112,3.663,3.3,2.938,2.338,0,0
"2018-03-17 05:35:00",428994,0,4.049,3.593,3.632,78.32,0,355.6,5.45,4.7,3.95,3.95,3.2,3.2,0.49,4.337,3.95,3.188,2.863,2.6,2.037,0,0
"2018-03-17 05:36:00",428995,0,4.053,3.561,3.596,78.35,0,356.4,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.525,3.975,3.413,3.05,2.688,2.113,0,0
"2018-03-17 05:37:00",428996,0,4.036,3.56,3.604,78.34,0,3.044,6.2,6.2,5.45,4.7,4.7,3.2,0.618,4.912,4.387,3.663,3.363,3.025,2.388,0,0
"2018-03-17 05:38:00",428997,0,4.107,3.615,3.652,78.44,0,2.312,6.95,5.45,4.7,4.7,3.95,3.2,0.503,5.137,4.7,4,3.45,3.063,2.475,0,0
"2018-03-17 05:39:00",428998,0,4.098,3.68,3.728,78.08,0,358.9,6.95,5.45,5.45,4.7,4.7,3.2,0.484,5.225,4.775,4.163,3.75,3.438,2.788,0,0
"2018-03-17 05:40:00",428999,0,4.142,3.738,3.82,77.75,0,1.146,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.137,4.875,4.35,3.887,3.513,2.763,0,0
"2018-03-17 05:41:00",429000,0,4.075,3.688,3.793,77.73,0,1.018,6.2,6.2,5.45,4.7,4.7,3.95,0.635,5.037,4.662,3.95,3.613,3.188,2.488,0,0
"2018-03-17 05:42:00",429001,0,4.052,3.733,3.845,77.66,0,0.6,6.2,6.2,5.45,5.45,5.45,4.7,0.571,5.2,5,4.5,4.05,3.625,2.863,0,0
"2018-03-17 05:43:00",429002,0,3.957,3.641,3.795,77.66,0,1.179,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.812,4.537,4.062,3.75,3.413,2.8,0,0
"2018-03-17 05:44:00",429003,0,3.938,3.561,3.722,78.1,0,2.669,6.95,6.2,6.2,4.7,4.7,3.95,0.591,5.55,4.812,4.163,3.763,3.388,2.7,0,0
"2018-03-17 05:45:00",429004,0,3.866,3.522,3.664,78.3,0,0.172,6.2,5.45,5.45,5.45,4.7,3.2,0.549,4.95,4.55,3.962,3.5,3.113,2.463,0,0
"2018-03-17 05:46:00",429005,0,3.785,3.434,3.581,78.64,0,0.674,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.425,4.95,4.375,4.012,3.638,2.963,0,0
"2018-03-17 05:47:00",429006,0,3.771,3.395,3.552,78.87,0,3.4,6.95,6.95,6.2,6.2,6.2,4.7,0.761,5.575,5.162,4.625,4.263,3.9,3.188,0,0
"2018-03-17 05:48:00",429007,0,3.766,3.447,3.597,78.75,0,3.993,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.787,5.237,4.625,4.163,3.8,3.063,0,0
"2018-03-17 05:49:00",429008,0,3.788,3.449,3.605,78.71,0,4.905,7.7,6.95,6.95,6.2,6.2,4.7,0.728,5.912,5.45,4.987,4.625,4.263,3.388,0,0
"2018-03-17 05:50:00",429009,-1,3.734,3.43,3.596,78.57,0,6.279,6.95,6.95,5.45,5.45,4.7,3.95,0.634,5.7,5.037,4.425,3.95,3.55,2.9,0,0
"2018-03-17 05:51:00",429010,-1,3.721,3.393,3.539,78.85,0,4.666,6.95,6.95,6.2,6.2,5.45,3.95,0.663,6.037,5.475,4.862,4.375,3.987,3.238,0,0
"2018-03-17 05:52:00",429011,-1,3.68,3.362,3.52,78.92,0,6.151,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.6,5.15,4.687,4.175,3.812,3.113,0,0
"2018-03-17 05:53:00",429012,-1,3.652,3.327,3.495,79.1,0,3.694,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.875,5.162,4.575,4.087,3.763,3.05,0,0
"2018-03-17 05:54:00",429013,-1,3.619,3.284,3.444,79.27,0,4.675,6.95,6.2,5.45,5.45,5.45,3.95,0.594,5.925,5.2,4.65,4.237,3.838,3.05,0,0
"2018-03-17 05:55:00",429014,-1,3.642,3.296,3.464,79.27,0,6.625,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.037,5.587,5.187,4.662,4.275,3.538,0,0
"2018-03-17 05:56:00",429015,-1,3.605,3.304,3.487,79.1,0,5.997,6.95,5.45,5.45,5.45,4.7,3.95,0.556,5.262,4.825,4.325,4.025,3.713,2.988,0,0
"2018-03-17 05:57:00",429016,-1,3.583,3.273,3.436,79.32,0,7.059,7.7,6.95,6.2,5.45,4.7,4.7,0.591,6.025,5.25,4.712,4.15,3.763,3,0,0
"2018-03-17 05:58:00",429017,-1,3.641,3.312,3.45,79.29,0,6.079,8.45,7.7,7.7,6.95,6.2,4.7,0.689,6.25,5.725,5.087,4.612,4.175,3.35,0,0
"2018-03-17 05:59:00",429018,-1,3.66,3.307,3.463,79.12,0,7.458,8.45,7.7,6.95,6.2,5.45,3.95,0.655,6.662,5.912,5.125,4.625,4.15,3.288,0,0
"2018-03-17 06:00:00",429019,-1,3.66,3.296,3.445,79.22,0,5.995,8.45,7.7,6.95,6.95,5.45,4.7,0.515,6.912,6.187,5.612,5.075,4.575,3.675,0,0
"2018-03-17 06:01:00",429020,-1,3.635,3.31,3.465,79.16,0,9.92,8.45,7.7,6.95,6.2,5.45,4.7,0.774,6.75,6.15,5.45,4.875,4.425,3.563,0,0
"2018-03-17 06:02:00",429021,-1,3.57,3.258,3.426,79.2,0,7.706,8.45,7.7,6.95,6.2,5.45,4.7,0.698,6.612,5.925,5.212,4.625,4.225,3.538,0,0
"2018-03-17 06:03:00",429022,-1,3.503,3.203,3.364,79.51,0,8.86,6.95,6.95,6.2,5.45,5.45,4.7,0.785,5.912,5.312,4.787,4.312,3.9,3.15,0,0
"2018-03-17 06:04:00",429023,-1,3.466,3.168,3.339,79.65,0,8.21,7.7,6.95,6.2,5.45,5.45,3.95,0.79,5.712,5.062,4.4,3.812,3.425,2.738,0,0
"2018-03-17 06:05:00",429024,-1,3.49,3.178,3.333,79.95,0,7.853,6.95,6.95,6.95,5.45,4.7,4.7,0.572,5.812,5.55,5.012,4.337,3.85,3.188,0,0
"2018-03-17 06:06:00",429025,-1,3.485,3.217,3.379,79.43,0,4.016,6.95,6.2,5.45,5.45,5.45,3.95,0.62,4.875,4.362,3.813,3.438,3.188,2.638,0,0
"2018-03-17 06:07:00",429026,-1,3.424,3.136,3.313,79.62,0,358.9,6.2,6.2,4.7,3.95,3.95,3.95,0.686,4.187,3.588,3.063,2.85,2.538,2.05,0,0
"2018-03-17 06:08:00",429027,-1,3.411,3.095,3.274,79.95,0,358.8,6.2,5.45,4.7,5.45,4.7,3.2,0.605,4.4,3.912,3.538,3.238,2.963,2.4,0,0
"2018-03-17 06:09:00",429028,-1,3.438,3.136,3.288,79.83,0,358.1,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.763,3.438,2.988,2.625,2.363,1.913,0,0
"2018-03-17 06:10:00",429029,0,3.414,3.118,3.264,79.69,0,349.8,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.55,3.325,3.038,2.825,2.563,2.025,0,0
"2018-03-17 06:11:00",429030,0,3.351,3.06,3.223,79.7,0,349.6,3.95,3.2,3.2,3.2,2.45,2.45,0.467,3.025,2.763,2.325,2.1,1.888,1.459,0,0
"2018-03-17 06:12:00",429031,0,3.336,2.986,3.135,79.91,0,346.5,3.95,3.2,3.2,3.2,2.45,2.45,0.33,2.85,2.638,2.313,2.063,1.813,1.4,0,0
"2018-03-17 06:13:00",429032,0,3.374,2.968,3.078,80.1,0,342.8,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.738,3.213,2.638,2.325,2.05,1.65,0,0
"2018-03-17 06:14:00",429033,0,3.383,3.006,3.074,79.91,0,343.8,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.088,2.838,2.438,2.188,1.975,1.575,0,0
"2018-03-17 06:15:00",429034,0,3.353,2.935,3.024,79.97,0,345.6,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.138,2.838,2.3,2.063,1.888,1.488,0,0
"2018-03-17 06:16:00",429035,0,3.329,2.914,2.979,80.1,0,343.2,3.95,3.2,3.95,3.2,2.45,2.45,0.429,3.025,2.713,2.35,2.213,1.963,1.538,0,0
"2018-03-17 06:17:00",429036,0,3.295,2.864,2.91,80.2,0,342.5,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3.038,2.638,2.225,1.975,1.763,1.325,0,0
"2018-03-17 06:18:00",429037,0,3.223,2.773,2.803,80.4,0,344.5,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.088,2.763,2.275,1.975,1.725,1.3,0,0
"2018-03-17 06:19:00",429038,0,3.205,2.689,2.682,80.7,0,341.6,3.95,3.95,3.2,2.45,2.45,1.7,0.327,3.388,2.938,2.388,2.1,1.775,1.35,0,0
"2018-03-17 06:20:00",429039,0,3.238,2.71,2.657,81.1,0,346.1,4.7,4.7,3.2,3.2,3.2,2.45,0.407,4,3.413,2.8,2.5,2.188,1.663,0,0
"2018-03-17 06:21:00",429040,0,3.21,2.698,2.653,81,0,348.3,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.7,3.363,2.925,2.563,2.238,1.75,0,0
"2018-03-17 06:22:00",429041,0,3.197,2.636,2.604,81.1,0,350.3,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.738,3.225,2.7,2.388,2.15,1.663,0,0
"2018-03-17 06:23:00",429042,0,3.138,2.553,2.539,81.4,0,355.7,4.7,4.7,3.2,3.2,2.45,2.45,0.367,4,3.488,2.775,2.425,2.15,1.65,0,0
"2018-03-17 06:24:00",429043,0,3.156,2.525,2.496,81.7,0,356.5,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.95,3.425,2.75,2.5,2.288,1.875,0,0
"2018-03-17 06:25:00",429044,0,3.153,2.516,2.487,81.9,0,354.7,5.45,4.7,4.7,4.7,3.95,3.2,0.696,4.325,3.813,3.163,2.838,2.563,1.988,0,0
"2018-03-17 06:26:00",429045,0,3.168,2.592,2.571,81.8,0,355.5,4.7,5.45,4.7,3.2,3.2,2.45,0.435,4.225,3.8,3.15,2.688,2.363,1.888,0,0
"2018-03-17 06:27:00",429046,0,3.207,2.621,2.602,81.6,0,355.5,5.45,5.45,4.7,4.7,4.7,3.2,0.502,4.5,4,3.45,3.075,2.788,2.288,0,0
"2018-03-17 06:28:00",429047,0,3.232,2.706,2.71,81.3,0,354.4,5.45,4.7,4.7,4.7,4.7,3.95,0.545,4.275,4.012,3.613,3.388,3.088,2.488,0,0
"2018-03-17 06:29:00",429048,0,3.235,2.727,2.756,81,0,356.6,6.2,4.7,4.7,3.95,3.2,3.2,0.474,4.525,4.075,3.388,3.025,2.725,2.275,0,0
"2018-03-17 06:30:00",429049,0,3.244,2.765,2.809,80.9,0,359.4,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.275,3.838,3.375,3.1,2.838,2.3,0,0
"2018-03-17 06:31:00",429050,0,3.228,2.757,2.826,80.8,0,357.9,6.2,5.45,4.7,4.7,4.7,3.95,0.698,4.587,4.05,3.363,3.075,2.725,2.225,0,0
"2018-03-17 06:32:00",429051,0,3.22,2.75,2.84,80.8,0,358.6,5.45,4.7,4.7,4.7,3.95,3.95,0.598,4.387,4.125,3.513,3.275,2.988,2.4,0,0
"2018-03-17 06:33:00",429052,0,3.26,2.777,2.853,80.7,0,357.6,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.412,4.175,3.663,3.275,2.938,2.375,0,0
"2018-03-17 06:34:00",429053,0,3.218,2.731,2.835,80.8,0,359.2,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.487,3.788,3.075,2.725,2.425,1.95,0,0
"2018-03-17 06:35:00",429054,0,3.215,2.761,2.836,80.8,0,357.6,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.387,4.012,3.413,3,2.663,2.138,0,0
"2018-03-17 06:36:00",429055,0,3.164,2.731,2.816,80.6,0,357.3,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.412,3.75,3.325,3.013,2.65,2.1,0,0
"2018-03-17 06:37:00",429056,0,3.133,2.693,2.81,80.9,0,356,5.45,4.7,3.95,3.95,3.2,3.2,0.372,3.925,3.788,3.263,3.075,2.775,2.313,0,0
"2018-03-17 06:38:00",429057,0,3.098,2.675,2.783,81,0,356.6,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.15,3.875,3.188,2.813,2.538,2.125,0,0
"2018-03-17 06:39:00",429058,0,3.079,2.684,2.788,81,0,359.9,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.2,3.813,3.188,2.9,2.588,2.013,0,0
"2018-03-17 06:40:00",429059,0,3.096,2.656,2.765,81,0,358.8,4.7,4.7,3.95,3.95,3.95,3.2,0.556,4.263,3.7,3.125,2.825,2.55,2.113,0,0
"2018-03-17 06:41:00",429060,0,3.157,2.72,2.815,81.2,0,3.829,5.45,4.7,4.7,3.95,3.2,3.2,0.487,4.575,3.95,3.325,2.988,2.7,2.188,0,0
"2018-03-17 06:42:00",429061,0,3.178,2.788,2.887,80.9,0,0.869,5.45,4.7,4.7,4.7,3.95,3.95,0.629,4.525,4.163,3.663,3.338,2.988,2.45,0,0
"2018-03-17 06:43:00",429062,0,3.184,2.856,2.966,80.5,0,1.237,4.7,4.7,3.95,3.95,3.2,3.2,0.397,4.012,3.525,3.063,2.788,2.488,2.088,0,0
"2018-03-17 06:44:00",429063,0,3.159,2.812,2.96,80.6,0,2.07,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.225,3.725,3.313,3.025,2.7,2.138,0,0
"2018-03-17 06:45:00",429064,0,3.165,2.843,2.992,80.6,0,357.8,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.95,3.738,3.225,2.938,2.65,2.125,0,0
"2018-03-17 06:46:00",429065,0,3.2,2.868,3.004,80.5,0,0.104,4.7,4.7,3.95,3.95,3.95,2.45,0.456,4.138,3.825,3.125,2.838,2.538,2.125,0,0
"2018-03-17 06:47:00",429066,0,3.218,2.899,3.022,80.3,0,0.639,5.45,4.7,3.95,3.95,3.2,3.2,0.515,4.125,3.75,3.338,2.913,2.575,2.063,0,0
"2018-03-17 06:48:00",429067,0,3.181,2.888,3.034,80.2,0,357.3,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.8,3.45,3.075,2.813,2.5,1.925,0,0
"2018-03-17 06:49:00",429068,0,3.144,2.809,2.99,80.5,0,356.1,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.575,3.163,2.738,2.438,2.213,1.85,0,0
"2018-03-17 06:50:00",429069,-1,3.057,2.72,2.911,80.9,0,353.7,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.35,3.175,2.663,2.375,2.063,1.613,0,0
"2018-03-17 06:51:00",429070,-1,3.013,2.676,2.871,81.2,0,354.4,4.7,3.95,3.95,3.95,3.2,3.2,0.46,3.438,3.15,2.65,2.475,2.225,1.813,0,0
"2018-03-17 06:52:00",429071,-1,3.043,2.702,2.876,81.3,0,352.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.75,3.625,3.163,2.813,2.588,2.075,0,0
"2018-03-17 06:53:00",429072,-1,3.016,2.693,2.863,81.2,0,353.8,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.75,3.225,2.8,2.675,2.5,2.013,0,0
"2018-03-17 06:54:00",429073,-1,2.987,2.65,2.834,81.4,0,352.8,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.425,3.088,2.738,2.55,2.313,1.863,0,0
"2018-03-17 06:55:00",429074,-1,2.921,2.591,2.778,81.6,0,351.1,3.95,3.95,3.2,3.2,2.45,1.7,0.374,3.275,2.95,2.663,2.35,2.05,1.6,0,0
"2018-03-17 06:56:00",429075,-1,2.877,2.536,2.729,81.9,0,351.3,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.7,3.113,2.413,2.163,1.888,1.5,0,0
"2018-03-17 06:57:00",429076,-1,2.86,2.517,2.688,82.2,0,351,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.688,3.488,2.963,2.688,2.425,2.013,0,0
"2018-03-17 06:58:00",429077,-1,2.837,2.5,2.678,82.3,0,348.7,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.987,3.538,2.85,2.5,2.313,1.85,0,0
"2018-03-17 06:59:00",429078,-1,2.814,2.488,2.661,82.4,0,346.2,4.7,3.95,3.2,3.95,3.2,3.2,0.448,3.85,3.313,2.888,2.625,2.375,1.938,0,0
"2018-03-17 07:00:00",429079,-1,2.78,2.467,2.652,82.5,0,349.2,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.65,3.413,2.975,2.8,2.513,2.037,0,0
"2018-03-17 07:01:00",429080,-1,2.805,2.456,2.645,82.7,0,353.6,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.1,3.713,3.088,2.888,2.663,2.188,0,0
"2018-03-17 07:02:00",429081,-1,2.807,2.483,2.664,82.6,0,350.8,4.7,4.7,3.95,3.95,3.2,3.2,0.348,3.913,3.6,3.1,2.825,2.55,2.113,0,0
"2018-03-17 07:03:00",429082,-1,2.76,2.454,2.656,82.6,0,353.1,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.6,3.425,2.988,2.725,2.45,1.975,0,0
"2018-03-17 07:04:00",429083,-1,2.761,2.481,2.669,82.7,0,352.7,4.7,4.7,4.7,3.95,3.95,3.2,0.487,3.963,3.863,3.313,3.038,2.7,2.125,0,0
"2018-03-17 07:05:00",429084,-1,2.749,2.494,2.69,82.6,0,357.2,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.688,3.45,3.025,2.775,2.475,1.988,0,0
"2018-03-17 07:06:00",429085,-1,2.759,2.466,2.667,82.7,0,357.6,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.062,3.563,2.85,2.525,2.275,1.863,0,0
"2018-03-17 07:07:00",429086,-1,2.75,2.458,2.645,82.9,0,358.3,5.45,4.7,4.7,4.7,3.95,3.2,0.668,4.263,3.887,3.313,2.938,2.6,2.088,0,0
"2018-03-17 07:08:00",429087,-1,2.779,2.523,2.711,82.7,0,0.42,6.2,5.45,5.45,4.7,3.95,3.2,0.415,4.375,4.062,3.575,3.325,3.075,2.563,0,0
"2018-03-17 07:09:00",429088,-1,2.789,2.545,2.749,82.3,0,360,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.8,3.538,3.25,2.875,2.563,2.063,0,0
"2018-03-17 07:10:00",429089,0,2.807,2.548,2.761,82.3,0,1.1,5.45,4.7,4.7,3.95,3.95,3.2,0.441,4.263,3.963,3.525,3.163,2.875,2.325,0,0
"2018-03-17 07:11:00",429090,0,2.868,2.611,2.822,82.1,0,2.207,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.7,4.2,3.613,3.275,2.963,2.475,0,0
"2018-03-17 07:12:00",429091,0,2.905,2.669,2.875,81.7,0,3.925,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.337,4,3.625,3.413,3.088,2.513,0,0
"2018-03-17 07:13:00",429092,0,2.967,2.686,2.897,81.8,0,2.417,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.05,4.7,4.125,3.8,3.463,2.775,0,0
"2018-03-17 07:14:00",429093,0,3.031,2.79,2.991,81.1,0,3.015,6.2,5.45,5.45,4.7,4.7,3.2,0.567,4.887,4.525,4.025,3.688,3.325,2.638,0,0
"2018-03-17 07:15:00",429094,0,3.032,2.79,3.02,81,0,4.104,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.75,4.325,3.7,3.325,3.025,2.475,0,0
"2018-03-17 07:16:00",429095,0,3.013,2.787,3.032,81.1,0,360,6.2,5.45,4.7,4.7,3.95,3.2,0.488,4.562,4.175,3.875,3.588,3.275,2.6,0,0
"2018-03-17 07:17:00",429096,0,3.047,2.825,3.072,81,0,4.709,6.2,5.45,4.7,4.7,4.7,3.95,0.48,4.6,4.3,3.95,3.7,3.425,2.875,0,0
"2018-03-17 07:18:00",429097,0,3.068,2.857,3.105,80.8,0,4.139,6.95,6.2,5.45,5.45,5.45,3.95,0.661,5.25,4.712,4.362,4.062,3.725,3.025,0,0
"2018-03-17 07:19:00",429098,0,3.1,2.89,3.145,80.5,0,7.767,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.837,4.362,3.938,3.525,3.175,2.575,0,0
"2018-03-17 07:20:00",429099,0,3.104,2.902,3.15,80.5,0,5.826,5.45,5.45,4.7,4.7,3.95,3.95,0.437,4.712,4.35,3.937,3.575,3.325,2.7,0,0
"2018-03-17 07:21:00",429100,0,3.134,2.93,3.19,80.6,0,3.89,6.2,5.45,4.7,4.7,3.95,3.2,0.453,4.637,4.25,3.838,3.575,3.175,2.625,0,0
"2018-03-17 07:22:00",429101,0,3.145,2.964,3.226,80.4,0,3.904,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.55,4.287,3.725,3.413,3.088,2.538,0,0
"2018-03-17 07:23:00",429102,0,3.134,2.974,3.243,80.4,0,3.936,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.588,3.275,2.813,2.638,2.4,1.938,0,0
"2018-03-17 07:24:00",429103,0,3.108,2.944,3.228,80.8,0,1.435,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.738,3.388,2.975,2.7,2.438,1.925,0,0
"2018-03-17 07:25:00",429104,0,3.123,2.94,3.242,80.7,0,1.189,5.45,5.45,5.45,5.45,4.7,3.95,0.652,4.525,4.263,3.95,3.613,3.275,2.663,0,0
"2018-03-17 07:26:00",429105,0,3.121,2.953,3.261,80.4,0,2.562,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.5,4.25,3.837,3.488,3.15,2.525,0,0
"2018-03-17 07:27:00",429106,0,3.106,2.951,3.253,80.4,0,0.531,6.2,5.45,4.7,4.7,3.95,3.2,0.506,4.475,4.263,3.725,3.3,2.95,2.4,0,0
"2018-03-17 07:28:00",429107,0,3.108,2.949,3.244,80.3,0,1.248,5.45,5.45,5.45,4.7,4.7,4.7,0.638,4.637,4.362,3.888,3.588,3.275,2.725,0,0
"2018-03-17 07:29:00",429108,0,3.109,2.938,3.24,80.3,0,2.588,5.45,5.45,4.7,4.7,3.95,3.2,0.456,4.263,4.025,3.588,3.3,2.913,2.363,0,0
"2018-03-17 07:30:00",429109,0,3.109,2.931,3.228,80.4,0,1.172,5.45,4.7,4.7,3.95,3.95,3.2,0.446,3.95,3.513,3.2,2.888,2.638,2.2,0,0
"2018-03-17 07:31:00",429110,0,3.121,2.947,3.235,80.5,0,1.028,6.2,5.45,4.7,4.7,3.95,3.95,0.551,4.462,4.087,3.588,3.263,2.9,2.413,0,0
"2018-03-17 07:32:00",429111,0,3.115,2.97,3.253,80.3,0,4.887,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.112,3.675,3.363,3.15,2.825,2.338,0,0
"2018-03-17 07:33:00",429112,0,3.15,2.989,3.284,80.4,0,2.913,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.787,4.587,4.187,3.9,3.55,2.963,0,0
"2018-03-17 07:34:00",429113,0,3.181,3.028,3.343,80.1,0,4.319,6.2,5.45,5.45,4.7,4.7,3.95,0.575,4.912,4.462,4.012,3.713,3.388,2.838,0,0
"2018-03-17 07:35:00",429114,0,3.212,3.059,3.377,79.85,0,5.759,6.95,6.2,6.2,5.45,4.7,3.95,0.514,5.437,4.95,4.537,4.175,3.788,3.075,0,0
"2018-03-17 07:36:00",429115,0,3.2,3.054,3.383,79.97,0,1.857,6.2,6.2,5.45,5.45,4.7,3.2,0.536,4.687,4.3,3.75,3.313,2.975,2.338,0,0
"2018-03-17 07:37:00",429116,0,3.22,3.058,3.381,80.1,0,7.264,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.012,4.575,4.15,3.85,3.588,2.975,0,0
"2018-03-17 07:38:00",429117,0,3.223,3.066,3.389,79.93,0,1.469,6.95,6.2,4.7,4.7,4.7,3.95,0.617,5.05,4.662,4.138,3.837,3.513,2.838,0,0
"2018-03-17 07:39:00",429118,0,3.252,3.1,3.415,79.76,0,4.588,6.2,6.2,5.45,5.45,5.45,4.7,0.755,4.837,4.65,4.25,3.912,3.538,2.863,0,0
"2018-03-17 07:40:00",429119,0,3.256,3.108,3.429,79.73,0,3.528,6.95,6.2,5.45,5.45,4.7,3.95,0.837,5.1,4.587,4.05,3.725,3.375,2.8,0,0
"2018-03-17 07:41:00",429120,0,3.263,3.123,3.439,79.65,0,3.677,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.475,4.087,3.663,3.375,3.075,2.5,0,0
"2018-03-17 07:42:00",429121,0,3.291,3.196,3.493,79.76,0,359.8,6.2,5.45,5.45,5.45,4.7,3.95,0.671,4.95,4.325,3.975,3.5,3.2,2.525,0,0
"2018-03-17 07:43:00",429122,0,3.359,3.32,3.641,79.43,0,1.319,6.2,4.7,4.7,3.95,3.95,3.2,0.542,4.587,4.163,3.713,3.275,2.95,2.513,0,0
"2018-03-17 07:44:00",429123,0,3.42,3.426,3.835,79.13,0,3.936,6.2,6.2,6.2,5.45,4.7,3.95,0.686,5.137,4.725,4.362,3.862,3.488,2.825,0,0
"2018-03-17 07:45:00",429124,0,3.458,3.4,3.885,78.28,0,2.677,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.037,4.775,4.45,4.075,3.775,3.113,0,0
"2018-03-17 07:46:00",429125,0,3.511,3.468,3.96,78.23,0,1.646,6.95,6.2,6.2,5.45,5.45,4.7,0.553,5.662,5.287,4.862,4.375,3.888,3.138,0,0
"2018-03-17 07:47:00",429126,0,3.54,3.466,3.97,77.82,0,1.345,6.2,6.2,5.45,5.45,4.7,3.95,0.666,5.012,4.725,4.45,4.05,3.7,3.025,0,0
"2018-03-17 07:48:00",429127,0,3.572,3.546,4.033,77.98,0,359.8,7.7,6.95,6.95,6.95,6.95,5.45,1.068,5.15,5.012,4.725,4.475,4.15,3.325,0,0
"2018-03-17 07:49:00",429128,0,3.598,3.601,4.101,77.81,0,2.188,6.2,6.2,6.2,5.45,5.45,4.7,0.79,5.212,4.912,4.35,3.975,3.638,3.05,0,0
"2018-03-17 07:50:00",429129,-1,3.585,3.578,4.115,77.5,0,5.244,6.2,6.2,6.2,5.45,5.45,3.95,0.556,5.137,4.975,4.575,4.163,3.813,3.113,0,0
"2018-03-17 07:51:00",429130,-1,3.588,3.601,4.137,77.43,0,5.269,6.95,6.95,6.2,5.45,4.7,3.95,0.591,5.662,4.887,4.15,3.738,3.388,2.838,0,0
"2018-03-17 07:52:00",429131,-1,3.594,3.583,4.125,77.27,0,2.632,6.95,6.95,6.2,6.2,6.2,4.7,0.823,5.012,4.825,4.487,4.175,3.787,3,0,0
"2018-03-17 07:53:00",429132,-1,3.665,3.675,4.163,77.53,0,1.653,4.7,4.7,4.7,3.95,4.7,3.95,0.556,4.175,3.887,3.675,3.375,3.063,2.538,0,0
"2018-03-17 07:54:00",429133,-1,3.698,3.686,4.206,77.18,0,5.079,6.2,6.2,5.45,5.45,4.7,3.95,0.538,4.925,4.65,4.35,3.975,3.613,2.888,0,0
"2018-03-17 07:55:00",429134,-1,3.712,3.731,4.246,77.09,0,4.164,6.2,5.45,4.7,4.7,3.95,3.95,0.398,4.562,4.15,3.85,3.6,3.3,2.588,0,0
"2018-03-17 07:56:00",429135,-1,3.746,3.799,4.364,77.02,0,6.913,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.9,4.562,4,3.6,3.3,2.775,0,0
"2018-03-17 07:57:00",429136,-1,3.745,3.79,4.396,76.66,0,2.623,5.45,5.45,4.7,4.7,4.7,3.95,0.413,4.425,4.325,4.012,3.938,3.738,3.038,0,0
"2018-03-17 07:58:00",429137,-1,3.789,3.807,4.388,76.91,0,3.819,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.025,3.875,3.45,3.113,2.838,2.388,0,0
"2018-03-17 07:59:00",429138,-1,3.855,3.906,4.491,77.23,0,6.303,6.95,6.2,6.2,5.45,4.7,3.95,0.671,4.537,4.15,3.8,3.5,3.2,2.638,0,0
"2018-03-17 08:00:00",429139,-1,3.858,3.876,4.479,76.36,0,5.153,6.2,6.2,6.2,5.45,5.45,4.7,0.664,5.112,5.012,4.6,4.287,3.937,3.25,0,0
"2018-03-17 08:01:00",429140,-1,3.853,3.924,4.489,76.4,0,4.35,6.2,6.2,6.2,6.2,5.45,4.7,0.672,4.975,4.65,4.4,4.075,3.788,3.063,0,0
"2018-03-17 08:02:00",429141,-1,3.825,3.903,4.499,76.09,0,4.105,6.95,6.2,6.2,5.45,5.45,4.7,0.569,5.675,5.412,4.937,4.462,4.012,3.275,0,0
"2018-03-17 08:03:00",429142,-1,3.826,3.84,4.438,76.2,0,0.732,6.2,6.95,5.45,5.45,4.7,3.95,0.716,4.737,4.737,4.387,4,3.625,2.975,0,0
"2018-03-17 08:04:00",429143,-1,3.963,4.027,4.585,76.46,0,6.662,6.95,6.95,6.95,6.95,6.2,4.7,0.927,5.1,5,4.612,4.237,3.837,3.088,0,0
"2018-03-17 08:05:00",429144,-1,4.003,4.091,4.668,76.12,0,1.748,7.7,6.95,6.2,5.45,5.45,4.7,0.704,5.5,5.15,4.562,4.263,3.912,3.263,0,0
"2018-03-17 08:06:00",429145,-1,3.968,4.064,4.737,75.01,0,2.26,8.45,6.95,6.95,6.2,6.2,5.45,0.638,6.637,6.225,5.7,5.212,4.775,3.875,0,0
"2018-03-17 08:07:00",429146,-1,3.935,4.005,4.673,75.69,0,5.498,6.95,6.95,6.95,6.2,6.2,4.7,0.718,6.125,5.612,5.1,4.737,4.337,3.488,0,0
"2018-03-17 08:08:00",429147,-1,4.015,4.165,4.793,75.42,0,3.56,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.075,5.775,5.087,4.587,4.187,3.475,0,0
"2018-03-17 08:09:00",429148,-1,3.972,4.014,4.71,74.58,0,1.815,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.287,5.825,5.237,4.762,4.287,3.525,0,0
"2018-03-17 08:10:00",429149,0,4.051,4.088,4.709,75,0,357.2,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.362,5.8,5.25,4.812,4.362,3.5,0,0
"2018-03-17 08:11:00",429150,0,3.975,4.019,4.624,74.87,0,5.095,8.45,8.45,7.7,7.7,6.95,5.45,0.953,7.037,6.262,5.662,5.225,4.737,3.887,0,0
"2018-03-17 08:12:00",429151,0,4.017,4.059,4.594,75.55,0,358.6,7.7,7.7,6.95,7.7,6.2,4.7,0.886,5.762,5.362,4.937,4.45,4.062,3.363,0,0
"2018-03-17 08:13:00",429152,0,4.106,4.128,4.647,75.44,0,0.999,6.95,7.7,6.95,6.2,5.45,4.7,0.654,5.6,5.325,4.825,4.475,4.1,3.3,0,0
"2018-03-17 08:14:00",429153,0,4.16,4.214,4.719,75.48,0,354.8,7.7,6.95,6.2,6.2,5.45,4.7,0.772,5.525,5.212,4.662,4.212,3.8,3.15,0,0
"2018-03-17 08:15:00",429154,0,4.065,4.114,4.684,75,0,357.4,9.2,8.45,7.7,6.95,6.2,5.45,0.86,6.812,6.25,5.712,5.087,4.6,3.688,0,0
"2018-03-17 08:16:00",429155,0,4.032,4.04,4.592,75.22,0,359.4,8.45,8.45,7.7,6.95,6.95,5.45,1.041,7.062,6.575,5.925,5.3,4.812,3.837,0,0
"2018-03-17 08:17:00",429156,0,4.018,3.969,4.487,75.32,0,357,9.95,9.95,9.95,8.45,7.7,6.95,0.973,7.812,7.537,6.837,6.137,5.55,4.5,0,0
"2018-03-17 08:18:00",429157,0,3.963,3.901,4.365,75.43,0,0.395,9.95,9.2,8.45,8.45,8.45,6.95,0.94,7.537,7.537,6.9,6.25,5.737,4.512,0,0
"2018-03-17 08:19:00",429158,0,3.987,3.965,4.371,75.48,0,359.2,8.45,9.2,8.45,6.95,6.2,6.2,0.767,7.475,6.975,6.225,5.5,5.025,4.038,0,0
"2018-03-17 08:20:00",429159,0,4.021,3.987,4.42,75.48,0,1.378,9.95,8.45,8.45,8.45,7.7,6.95,1.074,7.425,6.95,6.387,5.862,5.35,4.325,0,0
"2018-03-17 08:21:00",429160,0,4.088,4.082,4.527,75.1,0,3.609,9.2,8.45,7.7,6.95,6.95,6.2,0.826,7.425,6.912,6.087,5.512,5.037,4.212,0,0
"2018-03-17 08:22:00",429161,0,4.173,4.26,4.713,75.07,0,0.379,8.45,6.95,6.2,6.2,5.45,4.7,0.589,6.55,5.775,5.212,4.712,4.312,3.475,0,0
"2018-03-17 08:23:00",429162,0,4.19,4.279,4.805,74.4,0,359.4,9.2,8.45,7.7,6.95,6.95,5.45,0.812,7.275,7.025,6.362,5.712,5.15,4.112,0,0
"2018-03-17 08:24:00",429163,0,4.252,4.303,4.868,74.34,0,5.279,8.45,6.95,7.7,6.95,6.95,4.7,0.711,6.7,6.075,5.562,5.112,4.675,3.775,0,0
"2018-03-17 08:25:00",429164,0,4.341,4.434,5.058,74.17,0,3.852,8.45,7.7,7.7,6.95,6.95,5.45,0.849,6.737,6.375,5.7,5.075,4.6,3.75,0,0
"2018-03-17 08:26:00",429165,0,4.407,4.488,5.172,73.79,0,3.359,7.7,7.7,7.7,7.7,6.95,5.45,0.84,6.65,6.337,5.912,5.362,4.887,3.925,0,0
"2018-03-17 08:27:00",429166,0,4.531,4.711,5.384,73.66,0,7.893,7.7,6.95,6.95,6.95,6.2,4.7,0.8,6.375,5.737,5.175,4.6,4.038,3.288,0,0
"2018-03-17 08:28:00",429167,0,4.565,4.67,5.32,73.38,0,7.656,8.45,7.7,6.95,6.95,6.95,5.45,0.821,6.35,5.875,5.4,5.062,4.725,3.825,0,0
"2018-03-17 08:29:00",429168,0,4.611,4.747,5.316,72.78,0,8.97,8.45,7.7,6.95,6.95,6.95,5.45,0.847,6.275,6.037,5.687,5.337,4.925,3.95,0,0
"2018-03-17 08:30:00",429169,0,4.822,4.955,5.49,72.93,0,355,7.7,7.7,6.95,6.95,6.95,5.45,0.707,6.362,6.5,5.937,5.375,4.95,3.987,0,0
"2018-03-17 08:31:00",429170,0,4.716,4.94,5.593,72.04,0,359.6,8.45,7.7,7.7,7.7,6.95,5.45,0.952,6.3,6.05,5.575,5.075,4.525,3.712,0,0
"2018-03-17 08:32:00",429171,0,4.917,5.176,5.797,72.53,0,359.6,7.7,6.95,6.95,6.2,5.45,4.7,0.724,5.662,5.425,4.812,4.237,3.925,3.325,0,0
"2018-03-17 08:33:00",429172,0,4.829,5.084,5.905,71.24,0,353.7,7.7,7.7,7.7,6.95,6.95,5.45,0.792,6.537,6.325,5.7,5.137,4.6,3.762,0,0
"2018-03-17 08:34:00",429173,0,4.802,5.025,5.817,71.51,0,2.033,8.45,8.45,7.7,6.95,6.95,5.45,0.852,7.25,6.45,5.825,5.325,4.775,3.837,0,0
"2018-03-17 08:35:00",429174,0,4.885,5.056,5.76,71.76,0,357.1,8.45,9.2,8.45,7.7,7.7,6.95,0.934,6.775,6.587,6.05,5.537,5.075,4.138,0,0
"2018-03-17 08:36:00",429175,0,4.974,5.178,5.851,71.47,0,357,8.45,7.7,6.2,5.45,5.45,4.7,0.717,5.637,5.512,4.887,4.4,3.987,3.238,0,0
"2018-03-17 08:37:00",429176,0,5.049,5.2,5.952,71.17,0,356.2,7.7,7.7,7.7,6.95,6.95,5.45,0.776,6.112,6,5.612,5.262,4.912,4.05,0,0
"2018-03-17 08:38:00",429177,0,5.057,5.299,6.041,70.68,0,350.8,7.7,8.45,7.7,6.95,6.95,5.45,0.767,7.05,6.725,6.287,5.65,5.025,4.012,0,0
"2018-03-17 08:39:00",429178,0,5.247,5.452,6.176,70.8,0,355.5,6.95,6.95,6.2,6.2,6.2,4.7,0.82,5.287,5.212,4.675,4.287,3.9,3.163,0,0
"2018-03-17 08:40:00",429179,0,5.492,5.75,6.418,70.08,0,358.2,8.45,7.7,6.95,6.2,6.2,6.2,1.151,6.162,5.712,5.212,4.8,4.45,3.662,0,0
"2018-03-17 08:41:00",429180,0,5.211,5.4,6.227,69.15,0,2.561,9.2,9.2,8.45,8.45,7.7,6.95,0.933,8.01,7.587,6.95,6.325,5.787,4.712,0,0
"2018-03-17 08:42:00",429181,0,5.072,5.193,6.028,69.75,0,7.055,9.95,9.2,9.2,9.2,8.45,6.95,0.863,8.37,7.812,7.287,6.625,6.125,4.925,0,0
"2018-03-17 08:43:00",429182,0,5.083,5.192,5.936,70.41,0,2.743,9.2,9.2,8.45,7.7,7.7,6.2,0.906,7.437,7.275,6.612,5.837,5.337,4.387,0,0
"2018-03-17 08:44:00",429183,0,5.258,5.43,6.146,70.14,0,357.5,9.2,8.45,7.7,7.7,6.95,5.45,0.896,7.375,7.112,6.425,5.875,5.3,4.337,0,0
"2018-03-17 08:45:00",429184,0,5.39,5.63,6.316,69.22,0,2.917,9.95,9.2,8.45,7.7,7.7,6.2,1.01,7.4,6.962,6.475,5.9,5.412,4.362,0,0
"2018-03-17 08:46:00",429185,0,5.475,5.647,6.326,69.04,0,10.53,9.2,8.45,8.45,7.7,6.95,5.45,0.858,7.237,6.612,6.125,5.462,4.925,4.012,0,0
"2018-03-17 08:47:00",429186,0,5.441,5.674,6.435,68.7,0,5.375,9.95,9.2,8.45,8.45,7.7,6.2,1.022,7.95,7.362,6.687,6.112,5.525,4.475,0,0
"2018-03-17 08:48:00",429187,0,5.452,5.632,6.441,69.04,0,9.92,8.45,8.45,7.7,6.95,6.95,6.2,0.831,7.025,6.537,5.925,5.387,4.85,3.875,0,0
"2018-03-17 08:49:00",429188,0,5.391,5.621,6.424,68.98,0,3.554,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.237,6.575,6.187,5.6,5.05,4.075,0,0
"2018-03-17 08:50:00",429189,-1,5.395,5.58,6.333,68.88,0,8.11,8.45,7.7,7.7,6.95,6.95,5.45,0.858,6.712,6.162,5.7,5.225,4.762,3.8,0,0
"2018-03-17 08:51:00",429190,-1,5.512,5.804,6.541,68.67,0,13.25,9.95,9.2,8.45,7.7,7.7,6.95,0.915,7,6.425,6,5.412,4.95,4.087,0,0
"2018-03-17 08:52:00",429191,-1,5.515,5.73,6.476,68.61,0,20.81,7.7,7.7,6.95,6.2,6.2,4.7,0.903,5.675,5.387,5.075,4.75,4.462,3.438,0,0
"2018-03-17 08:53:00",429192,-1,5.713,5.955,6.659,68.05,0,14.44,8.45,7.7,7.7,7.7,6.95,6.2,1.065,6.662,6.287,5.912,5.525,5.087,3.975,0,0
"2018-03-17 08:54:00",429193,-1,5.614,5.706,6.419,67.98,0,13.32,6.95,6.95,6.95,6.95,6.2,4.7,0.861,5.962,5.75,5.575,5.25,4.837,3.738,0,0
"2018-03-17 08:55:00",429194,-1,5.713,5.989,6.738,68.47,0,4.11,9.95,9.2,7.7,7.7,6.95,6.2,0.871,7.35,6.95,6.037,5.537,5.05,4.112,0,0
"2018-03-17 08:56:00",429195,-1,5.688,5.885,6.72,67.84,0,13.49,7.7,7.7,7.7,6.95,6.95,5.45,0.713,6.375,6.075,5.675,5.237,4.787,3.825,0,0
"2018-03-17 08:57:00",429196,-1,5.823,6.008,6.773,67.97,0,5.716,8.45,7.7,7.7,6.95,6.95,6.2,0.714,7.137,6.675,6.175,5.662,5.15,4.287,0,0
"2018-03-17 08:58:00",429197,-1,5.755,5.922,6.742,67.61,0,8.32,9.95,8.45,8.45,8.45,7.7,5.45,0.965,7.662,7.15,6.775,6.187,5.525,4.35,0,0
"2018-03-17 08:59:00",429198,-1,5.752,5.892,6.643,67.88,0,21.45,9.2,9.2,8.45,8.45,7.7,6.2,1.115,6.812,6.3,5.837,5.25,5.012,3.85,0,0
"2018-03-17 09:00:00",429199,-1,5.711,6.014,6.78,67.35,0,18.84,9.2,8.45,7.7,6.95,6.95,6.2,0.768,7.55,6.862,6.212,5.8,5.312,4.212,0,0
"2018-03-17 09:01:00",429200,-1,5.71,6.016,6.775,67.46,0,22.89,8.45,7.7,7.7,7.7,6.95,6.2,0.792,6.75,6.425,5.887,5.537,5.05,3.875,0,0
"2018-03-17 09:02:00",429201,-1,5.846,5.958,6.74,67.5,0,29.44,7.7,7.7,6.95,6.95,6.95,5.45,0.954,5.975,5.987,5.562,5.137,4.837,3.762,0,0
"2018-03-17 09:03:00",429202,-1,6.276,6.478,7.186,67.94,0,16.37,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.487,4.25,4.012,3.712,3.413,2.775,0,0
"2018-03-17 09:04:00",429203,-1,6.295,6.595,7.368,65.6,0,9.18,8.45,7.7,7.7,6.2,6.2,4.7,0.707,6.375,5.837,5.425,4.912,4.45,3.6,0,0
"2018-03-17 09:05:00",429204,-1,5.854,6.094,7.084,66.42,0,10.41,8.45,7.7,6.95,6.95,6.2,5.45,0.664,7.4,6.687,5.975,5.462,5.075,4.212,0,0
"2018-03-17 09:06:00",429205,-1,5.785,5.939,6.782,67.22,0,8.57,8.45,7.7,7.7,6.95,6.2,5.45,0.907,6.287,5.975,5.562,5.2,4.75,3.75,0,0
"2018-03-17 09:07:00",429206,-1,5.816,5.927,6.732,67.55,0,6.12,8.45,7.7,7.7,6.95,6.95,5.45,0.835,7.2,6.775,6.287,5.787,5.325,4.387,0,0
"2018-03-17 09:08:00",429207,-1,5.984,6.134,6.893,67.47,0,8.94,8.45,8.45,7.7,7.7,6.95,5.45,1.059,6.962,6.525,5.925,5.312,4.812,3.787,0,0
"2018-03-17 09:09:00",429208,-1,6.129,6.361,7.078,66.67,0,5.954,9.2,9.2,8.45,8.45,7.7,6.2,0.952,7.562,7.1,6.487,6.062,5.625,4.625,0,0
"2018-03-17 09:10:00",429209,0,5.941,6.206,7.086,66.61,0,4.126,10.7,9.95,9.2,8.45,7.7,6.2,0.845,8.12,7.637,7.037,6.487,5.912,4.75,0,0
"2018-03-17 09:11:00",429210,0,5.753,6.02,6.96,66.8,0,7.603,10.7,9.95,9.95,7.7,7.7,6.95,0.822,8.7,8.06,7.312,6.687,6.2,5.075,0,0
"2018-03-17 09:12:00",429211,0,5.909,6.144,7.051,67.12,0,10.04,9.2,8.45,8.45,6.95,6.95,5.45,0.685,7.625,7.15,6.512,5.912,5.45,4.5,0,0
"2018-03-17 09:13:00",429212,0,5.917,6.112,7.061,66.8,0,10.66,9.2,9.2,7.7,7.7,6.95,6.2,0.868,7.912,7.175,6.45,6.05,5.575,4.6,0,0
"2018-03-17 09:14:00",429213,0,5.86,6.182,7.072,66.92,0,14.1,9.95,9.95,9.2,8.45,8.45,6.95,1.053,8.1,7.3,6.587,6.075,5.662,4.562,0,0
"2018-03-17 09:15:00",429214,0,5.848,6.193,7.05,66.8,0,16.46,8.45,8.45,7.7,6.95,7.7,6.2,0.927,7.125,6.512,6.075,5.662,5.25,4.2,0,0
"2018-03-17 09:16:00",429215,0,6.047,6.359,7.157,66.48,0,13.94,8.45,8.45,8.45,8.45,6.95,6.2,0.797,7.3,6.987,6.662,6.1,5.5,4.312,0,0
"2018-03-17 09:17:00",429216,0,6.199,6.497,7.199,65.96,0,14.25,7.7,6.95,7.7,7.7,6.95,5.45,0.804,6.437,6.05,5.737,5.437,5.062,4.05,0,0
"2018-03-17 09:18:00",429217,0,6.198,6.333,7.062,66.42,0,16.63,7.7,6.95,6.95,6.95,6.2,5.45,0.751,6.062,5.687,5.275,4.85,4.487,3.55,0,0
"2018-03-17 09:19:00",429218,0,6.336,6.661,7.427,65.94,0,20.64,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.35,5.837,5.312,4.725,4.312,3.238,0,0
"2018-03-17 09:20:00",429219,0,6.439,6.757,7.541,65.34,0,26.79,8.45,8.45,7.7,6.95,6.95,6.2,0.873,6.737,6.512,6.025,5.487,5.2,4.138,0,0
"2018-03-17 09:21:00",429220,0,6.288,6.673,7.539,65.39,0,25.42,8.45,8.45,8.45,8.45,8.45,6.2,1.074,6.787,6.5,6.112,5.687,5.35,4.112,0,0
"2018-03-17 09:22:00",429221,0,6.405,6.706,7.481,65.5,0,26.67,8.45,8.45,7.7,6.95,6.95,6.2,0.84,6.612,6.3,5.887,5.487,5.262,4.087,0,0
"2018-03-17 09:23:00",429222,0,6.578,6.874,7.642,65.27,0,26.94,8.45,9.2,8.45,7.7,7.7,6.2,1.194,6.562,6.312,5.987,5.462,5.162,4.15,0,0
"2018-03-17 09:24:00",429223,0,6.62,6.939,7.739,64.46,0,20.07,7.7,6.95,6.95,6.95,6.2,5.45,0.725,6.175,5.9,5.712,5.237,4.7,3.8,0,0
"2018-03-17 09:25:00",429224,0,6.733,7.103,7.925,64.37,0,359.4,7.7,7.7,6.95,6.2,5.45,4.7,0.648,6.212,5.95,5.3,4.75,4.287,3.5,0,0
"2018-03-17 09:26:00",429225,0,6.644,7.065,7.945,64.1,0,2.341,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.487,6.375,5.962,5.525,4.987,4.012,0,0
"2018-03-17 09:27:00",429226,0,6.648,6.903,7.727,64.2,0,14.05,8.45,7.7,7.7,7.7,6.95,6.2,0.903,6.487,6.312,5.937,5.525,5.075,4.087,0,0
"2018-03-17 09:28:00",429227,0,6.401,6.7,7.592,64.69,0,9.66,8.45,7.7,6.95,6.95,6.95,6.2,0.827,6.887,6.35,5.937,5.475,5.05,4.087,0,0
"2018-03-17 09:29:00",429228,0,6.442,6.78,7.597,64.98,0,6.709,9.2,8.45,7.7,6.95,6.95,5.45,0.79,7.275,6.712,6.037,5.612,5.137,4.075,0,0
"2018-03-17 09:30:00",429229,0,6.487,6.842,7.704,64.19,0,12.94,9.2,8.45,8.45,7.7,7.7,6.2,0.923,7.037,6.587,6.05,5.487,5.037,4.062,0,0
"2018-03-17 09:31:00",429230,0,6.311,6.599,7.581,64.25,0,10.2,8.45,8.45,7.7,7.7,6.95,6.2,0.856,7.45,7.112,6.55,6.05,5.537,4.4,0,0
"2018-03-17 09:32:00",429231,0,6.298,6.49,7.395,65.45,0,17.22,7.7,8.45,7.7,6.95,6.2,5.45,0.78,6.175,5.975,5.712,5.175,4.737,3.862,0,0
"2018-03-17 09:33:00",429232,0,6.48,6.707,7.496,64.91,0,21.93,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.575,6.012,5.512,5.075,4.787,3.763,0,0
"2018-03-17 09:34:00",429233,0,6.517,6.739,7.556,64.51,0,20.06,8.45,8.45,7.7,6.95,6.95,5.45,0.818,6.687,6.412,6,5.562,5.2,3.975,0,0
"2018-03-17 09:35:00",429234,0,6.611,6.812,7.557,64.88,0,12.04,7.7,7.7,6.95,6.2,5.45,4.7,0.623,5.937,5.762,5.412,5.05,4.625,3.663,0,0
"2018-03-17 09:36:00",429235,0,6.598,6.803,7.597,64.39,0,15.35,8.45,7.7,7.7,6.95,6.2,4.7,0.776,5.975,5.65,5.3,4.887,4.487,3.6,0,0
"2018-03-17 09:37:00",429236,0,6.753,7.072,7.869,64.8,0,22.86,6.95,6.2,6.2,6.2,5.45,4.7,0.86,5.612,5.125,4.662,4.237,3.85,2.95,0,0
"2018-03-17 09:38:00",429237,0,6.767,7.193,8.02,62.99,0,27.86,7.7,7.7,7.7,6.95,6.95,5.45,0.871,6.375,6.175,5.662,5.2,4.8,3.725,0,0
"2018-03-17 09:39:00",429238,0,6.593,6.88,7.727,63.94,0,23.35,6.95,6.2,6.2,5.45,5.45,3.95,0.605,5.6,5.15,4.687,4.337,3.962,3.075,0,0
"2018-03-17 09:40:00",429239,0,6.81,7.149,7.943,64.31,0,12.35,8.45,6.95,6.2,5.45,5.45,4.7,0.716,5.325,5.012,4.525,4.062,3.775,2.913,0,0
"2018-03-17 09:41:00",429240,0,7.01,7.346,8.07,63.22,0,12,10.7,10.7,10.7,9.95,9.95,9.2,1.53,6.662,6.387,5.837,5.037,4.812,3.975,0,0
"2018-03-17 09:42:00",429241,0,6.739,7.026,7.918,63.24,0,9.62,6.95,6.2,5.45,5.45,5.45,3.95,0.632,5.362,5.037,4.45,3.95,3.638,2.95,0,0
"2018-03-17 09:43:00",429242,0,6.896,7.196,7.989,63.47,0,3.483,9.2,7.7,8.45,7.7,6.95,5.45,0.886,6.7,6.262,5.712,5.25,4.75,3.838,0,0
"2018-03-17 09:44:00",429243,0,6.656,6.857,7.74,62.9,0,8.71,8.45,7.7,6.95,6.95,6.2,5.45,0.672,6.812,6.637,6.275,5.587,5.162,4.187,0,0
"2018-03-17 09:45:00",429244,0,6.67,6.772,7.543,64.43,0,8.35,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.012,5.75,5.487,5,4.525,3.688,0,0
"2018-03-17 09:46:00",429245,0,6.818,7.092,7.848,63.74,0,11.78,7.7,7.7,6.95,6.95,6.2,5.45,0.815,5.875,5.687,5.012,4.675,4.287,3.338,0,0
"2018-03-17 09:47:00",429246,0,6.889,7.141,7.934,62.88,0,2.398,8.45,8.45,7.7,6.95,6.95,6.2,0.815,6.737,6.562,6.05,5.487,5.05,4.125,0,0
"2018-03-17 09:48:00",429247,0,7.008,7.287,8.04,62.56,0,10.92,9.95,9.2,8.45,8.45,7.7,6.2,0.942,7.662,7.225,6.75,6.212,5.675,4.637,0,0
"2018-03-17 09:49:00",429248,0,6.92,7.151,7.963,62.16,0,8.53,8.45,7.7,7.7,7.7,6.2,6.2,0.591,6.925,6.587,6.125,5.787,5.262,4.212,0,0
"2018-03-17 09:50:00",429249,-1,6.821,7.081,7.867,62.31,0,13.8,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.525,6.837,6.062,5.65,5.212,4.175,0,0
"2018-03-17 09:51:00",429250,-1,6.648,6.939,7.721,62.55,0,8.55,8.45,7.7,6.95,6.95,6.2,6.2,0.779,6.812,6.287,5.85,5.437,5.025,4.1,0,0
"2018-03-17 09:52:00",429251,-1,6.702,6.89,7.567,63.23,0,20.75,8.45,7.7,6.95,6.95,6.95,5.45,0.762,6.362,5.875,5.4,5.05,4.675,3.813,0,0
"2018-03-17 09:53:00",429252,-1,6.816,6.966,7.63,63.27,0,23.09,9.2,9.2,8.45,7.7,7.7,6.95,1.016,7.562,7,6.35,5.725,5.287,4.15,0,0
"2018-03-17 09:54:00",429253,-1,6.904,7.084,7.792,62.81,0,23.55,8.45,8.45,8.45,7.7,7.7,6.2,0.992,6.712,6.325,5.825,5.475,5.087,3.837,0,0
"2018-03-17 09:55:00",429254,-1,6.869,7.048,7.746,61.88,0,24.81,9.2,9.2,8.45,7.7,7.7,6.2,0.983,7.562,7.225,6.712,6.312,5.825,4.437,0,0
"2018-03-17 09:56:00",429255,-1,6.912,7.126,7.895,62.44,0,33.24,9.2,8.45,7.7,6.95,6.95,5.45,0.661,7.65,7.287,6.612,5.812,5.675,4.437,0,0
"2018-03-17 09:57:00",429256,-1,6.868,7.191,8.04,62.45,0,31.53,8.45,8.45,7.7,6.95,6.95,5.45,0.854,7.037,6.537,6.112,5.425,5.25,4.012,0,0
"2018-03-17 09:58:00",429257,-1,7.046,7.309,8.06,61.91,0,31.08,9.2,8.45,8.45,8.45,7.7,6.2,0.806,7.225,7,6.487,5.762,5.637,4.475,0,0
"2018-03-17 09:59:00",429258,-1,7.188,7.444,8.22,61.67,0,29.55,9.2,8.45,8.45,7.7,6.95,6.2,0.86,7.3,7.025,6.412,5.637,5.412,4.112,0,0
"2018-03-17 10:00:00",429259,-1,7.223,7.403,8.2,60.51,0,18.59,9.2,8.45,8.45,7.7,7.7,6.2,0.831,7.225,6.8,6.462,5.875,5.337,4.325,0,0
"2018-03-17 10:01:00",429260,-1,7.201,7.429,8.17,61.07,0,19.27,9.2,9.2,8.45,7.7,7.7,6.2,1.158,7.487,7.025,6.5,6.05,5.587,4.287,0,0
"2018-03-17 10:02:00",429261,-1,6.987,7.241,8.19,61.44,0,16.96,9.2,8.45,7.7,7.7,6.95,6.2,0.871,6.837,6.662,6.125,5.662,5.212,4.225,0,0
"2018-03-17 10:03:00",429262,-1,6.986,7.191,8.06,62.27,0,25,8.45,7.7,6.95,6.95,6.95,5.45,0.78,6.55,6.175,5.687,5.225,4.8,3.763,0,0
"2018-03-17 10:04:00",429263,-1,7.073,7.33,8.14,62.2,0,19.97,7.7,7.7,7.7,6.95,6.95,5.45,0.768,6.2,5.75,5.562,5.387,5.037,4.05,0,0
"2018-03-17 10:05:00",429264,-1,7.093,7.331,8.09,61.69,0,17.51,8.45,7.7,7.7,6.95,6.2,5.45,0.625,6.775,6.5,6.012,5.637,5.25,4.163,0,0
"2018-03-17 10:06:00",429265,-1,6.977,7.251,8.08,61.94,0,13.86,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.425,5.15,4.762,4.512,4.237,3.513,0,0
"2018-03-17 10:07:00",429266,-1,7.251,7.546,8.31,62.21,0,16.49,6.95,6.2,5.45,5.45,5.45,4.7,0.758,4.962,4.675,4.325,4,3.7,3.038,0,0
"2018-03-17 10:08:00",429267,-1,7.889,8.2,8.85,60.24,0,14.35,8.45,8.45,8.45,6.95,6.95,5.45,0.8,7.1,6.725,6.025,5.487,4.987,4.062,0,0
"2018-03-17 10:09:00",429268,-1,7.663,7.832,8.73,58.64,0,18.11,9.2,8.45,8.45,7.7,6.95,5.45,0.834,7.337,7.012,6.6,6.137,5.662,4.425,0,0
"2018-03-17 10:10:00",429269,0,7.376,7.421,8.39,60.6,0,15.43,7.7,8.45,8.45,7.7,6.95,5.45,0.898,6.025,5.762,5.5,5.087,4.675,3.713,0,0
"2018-03-17 10:11:00",429270,0,7.655,7.793,8.5,60.19,0,32.78,7.7,7.7,7.7,6.95,6.95,5.45,0.648,6.6,6.525,6.15,5.362,5.125,3.937,0,0
"2018-03-17 10:12:00",429271,0,7.726,7.943,8.72,59.95,0,25.46,9.2,7.7,7.7,6.95,6.2,5.45,0.932,6.8,6.387,5.825,5.275,4.875,3.85,0,0
"2018-03-17 10:13:00",429272,0,7.579,7.856,8.77,59.21,0,27.64,9.2,9.2,8.45,7.7,7.7,5.45,0.9,7.562,7.162,6.55,5.925,5.575,4.362,0,0
"2018-03-17 10:14:00",429273,0,7.661,7.921,8.73,60.17,0,21.86,6.95,6.95,6.95,6.95,6.2,5.45,0.855,6.075,5.837,5.525,5.137,4.7,3.638,0,0
"2018-03-17 10:15:00",429274,0,7.76,8.02,8.76,58.81,0,11.41,9.2,8.45,8.45,7.7,6.95,5.45,0.696,6.537,6.137,5.687,5.237,4.85,3.938,0,0
"2018-03-17 10:16:00",429275,0,7.408,7.589,8.44,59.91,0,15.53,9.2,8.45,8.45,7.7,7.7,6.2,1.068,7.525,6.825,6.3,5.812,5.4,4.412,0,0
"2018-03-17 10:17:00",429276,0,7.277,7.519,8.28,60.19,0,26.31,8.45,9.2,8.45,7.7,6.95,5.45,0.871,7.387,7.012,6.5,6.2,5.8,4.387,0,0
"2018-03-17 10:18:00",429277,0,7.207,7.455,8.14,60.57,0,17.12,7.7,7.7,6.95,6.95,6.2,5.45,0.71,6.575,6.175,5.725,5.312,4.9,3.713,0,0
"2018-03-17 10:19:00",429278,0,6.95,7.132,7.887,61.42,0,16.13,6.95,6.2,6.2,6.2,5.45,4.7,0.722,5.662,5.3,4.962,4.587,4.212,3.413,0,0
"2018-03-17 10:20:00",429279,0,7.156,7.318,7.928,61.38,0,26.05,8.45,7.7,7.7,6.95,6.2,5.45,0.741,6.85,6.387,5.975,5.537,5.137,3.912,0,0
"2018-03-17 10:21:00",429280,0,7.277,7.49,8.06,60.33,0,20.13,7.7,7.7,6.95,6.95,6.2,5.45,0.768,5.95,5.737,5.337,5.05,4.687,3.762,0,0
"2018-03-17 10:22:00",429281,0,7.542,7.741,8.29,60.62,0,354.2,7.7,6.95,6.2,6.2,6.2,4.7,0.691,5.925,5.6,4.887,4.4,4.05,3.313,0,0
"2018-03-17 10:23:00",429282,0,7.509,7.836,8.5,60.06,0,14.84,6.95,6.95,6.95,6.95,6.2,5.45,0.612,5.9,5.525,5.325,4.85,4.425,3.6,0,0
"2018-03-17 10:24:00",429283,0,7.498,7.707,8.38,60.04,0,15.28,8.45,7.7,7.7,6.95,5.45,4.7,0.838,6.237,5.612,4.925,4.35,3.987,3.225,0,0
"2018-03-17 10:25:00",429284,0,7.594,7.78,8.45,60.24,0,15.21,8.45,7.7,6.95,6.95,6.2,5.45,0.815,6.262,5.95,5.475,4.987,4.6,3.713,0,0
"2018-03-17 10:26:00",429285,0,7.557,7.715,8.39,60.34,0,6.803,8.45,7.7,7.7,6.95,6.2,4.7,0.82,6.5,6,5.487,4.9,4.437,3.625,0,0
"2018-03-17 10:27:00",429286,0,7.559,7.67,8.31,59.57,0,7.651,7.7,7.7,7.7,6.95,6.95,6.2,0.779,6.675,6.475,5.975,5.437,5.125,4.112,0,0
"2018-03-17 10:28:00",429287,0,7.618,7.739,8.36,59.69,0,4.726,9.2,9.2,7.7,7.7,6.95,5.45,1.032,7.287,6.887,6.212,5.5,4.962,4,0,0
"2018-03-17 10:29:00",429288,0,7.563,7.531,8.18,60.17,0,13.49,6.95,7.7,6.95,6.95,6.2,5.45,0.768,6.112,5.837,5.537,5.187,4.737,3.725,0,0
"2018-03-17 10:30:00",429289,0,7.616,7.693,8.3,60.24,0,3.988,7.7,7.7,6.95,6.2,6.2,4.7,0.979,6.4,5.962,5.15,4.587,4.163,3.375,0,0
"2018-03-17 10:31:00",429290,0,7.515,7.69,8.4,59.14,0,357.5,9.2,8.45,8.45,7.7,6.95,5.45,0.861,6.675,6.712,6.012,5.262,4.687,3.9,0,0
"2018-03-17 10:32:00",429291,0,7.607,7.763,8.45,59.85,0,1.717,8.45,7.7,7.7,6.95,6.95,5.45,0.83,6.575,6.287,5.662,5.15,4.625,3.813,0,0
"2018-03-17 10:33:00",429292,0,7.708,7.913,8.56,58.96,0,7.378,8.45,7.7,7.7,7.7,6.95,5.45,0.891,6.937,6.637,6.1,5.55,5.025,4,0,0
"2018-03-17 10:34:00",429293,0,7.6,7.837,8.58,59.5,0,357.1,7.7,7.7,7.7,6.95,6.95,5.45,0.903,6.275,6.037,5.55,4.962,4.562,3.762,0,0
"2018-03-17 10:35:00",429294,0,7.369,7.59,8.47,59.86,0,357.4,6.95,6.95,6.2,6.2,6.2,5.45,0.733,6.187,6.15,5.525,5,4.512,3.812,0,0
"2018-03-17 10:36:00",429295,0,7.59,7.72,8.44,60.14,0,12.11,6.95,6.95,6.2,6.2,6.2,5.45,0.902,5.5,5.337,4.95,4.4,3.987,3.263,0,0
"2018-03-17 10:37:00",429296,0,7.715,7.89,8.53,59.32,0,28.98,8.45,7.7,7.7,6.95,6.95,4.7,0.777,6.537,6.112,5.687,5.262,4.825,3.6,0,0
"2018-03-17 10:38:00",429297,0,7.526,7.778,8.48,59.11,0,23.38,8.45,8.45,7.7,7.7,6.95,6.2,0.837,6.85,6.537,6.15,5.662,5.125,3.937,0,0
"2018-03-17 10:39:00",429298,0,7.613,7.884,8.58,59.47,0,24.83,7.7,6.95,6.2,6.2,6.2,4.7,0.777,5.925,5.525,4.912,4.562,4.25,3.238,0,0
"2018-03-17 10:40:00",429299,0,7.75,7.968,8.68,59.07,0,19.32,6.95,6.95,6.2,6.2,6.2,5.45,0.764,5.262,4.9,4.625,4.3,4.075,3.275,0,0
"2018-03-17 10:41:00",429300,0,7.686,7.887,8.61,58.9,0,20.1,6.2,6.2,5.45,5.45,5.45,3.95,0.644,4.925,4.662,4.337,4.038,3.663,2.838,0,0
"2018-03-17 10:42:00",429301,0,7.717,7.817,8.52,59.78,0,25.07,6.2,6.2,6.2,6.2,5.45,3.95,0.893,4.712,4.4,4.225,3.825,3.575,2.725,0,0
"2018-03-17 10:43:00",429302,0,7.872,8.02,8.69,59.02,0,22.67,8.45,8.45,7.7,7.7,6.95,6.2,1.003,7.162,6.512,5.775,5.187,4.887,3.8,0,0
"2018-03-17 10:44:00",429303,0,7.68,7.8,8.54,59.36,0,26.16,8.45,8.45,7.7,6.95,6.2,5.45,0.68,6.7,6.362,5.937,5.4,4.95,3.837,0,0
"2018-03-17 10:45:00",429304,0,7.728,7.914,8.55,59.38,0,25.44,7.7,7.7,7.7,7.7,6.95,5.45,0.792,6.412,6.212,5.625,5.325,5.05,3.875,0,0
"2018-03-17 10:46:00",429305,0,7.639,7.796,8.44,59.57,0,25.53,7.7,7.7,7.7,6.95,6.95,5.45,0.837,6.525,6.212,5.787,5.425,5.025,3.738,0,0
"2018-03-17 10:47:00",429306,0,7.695,7.816,8.43,59.72,0,23.73,7.7,7.7,6.95,6.95,6.95,5.45,0.723,6.187,5.95,5.712,5.325,4.9,3.675,0,0
"2018-03-17 10:48:00",429307,0,7.839,7.947,8.51,59.37,0,15.81,7.7,8.45,6.95,6.95,6.2,5.45,1.15,6.012,5.787,5.437,4.95,4.687,3.762,0,0
"2018-03-17 10:49:00",429308,0,8.13,8.29,8.85,59.26,0,6.974,7.7,6.95,6.2,6.2,6.2,5.45,0.661,5.887,5.375,4.962,4.55,4.263,3.5,0,0
"2018-03-17 10:50:00",429309,-1,8.38,8.71,9.38,58.41,0,7.699,7.7,6.2,6.2,5.45,5.45,4.7,0.67,5.612,5.35,4.837,4.337,3.925,3.188,0,0
"2018-03-17 10:51:00",429310,-1,8.68,8.93,9.57,57.25,0,29.2,6.95,7.7,7.7,6.95,6.95,5.45,1.005,5.625,5.387,5.15,4.825,4.5,3.4,0,0
"2018-03-17 10:52:00",429311,-1,8.49,8.54,9.29,57.44,0,26.08,6.95,6.2,6.2,5.45,5.45,4.7,0.639,5.55,5.412,4.8,4.325,4.1,3.25,0,0
"2018-03-17 10:53:00",429312,-1,8.47,8.61,9.35,57.89,0,15.77,6.95,6.95,6.95,6.2,6.2,4.7,0.662,5.462,5.275,5.05,4.662,4.375,3.45,0,0
"2018-03-17 10:54:00",429313,-1,8.3,8.44,9.18,57.47,0,5.966,6.95,6.95,6.95,6.2,6.2,5.45,0.609,5.987,5.612,5.337,4.925,4.55,3.763,0,0
"2018-03-17 10:55:00",429314,-1,8.16,8.4,9.11,57.4,0,8.97,8.45,7.7,7.7,6.95,6.95,6.2,0.894,6.7,6.162,5.712,5.287,4.887,4,0,0
"2018-03-17 10:56:00",429315,-1,8.26,8.32,9.02,57.81,0,14.19,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.112,5.75,5.15,4.637,4.3,3.5,0,0
"2018-03-17 10:57:00",429316,-1,8.41,8.71,9.39,56.99,0,26.26,8.45,7.7,7.7,7.7,6.95,5.45,0.768,6.825,6.35,5.687,5.137,4.837,3.763,0,0
"2018-03-17 10:58:00",429317,-1,8.1,8.35,9.22,56.88,0,18.7,7.7,6.95,6.2,6.2,6.2,4.7,0.619,6.125,5.85,5.375,5.075,4.662,3.663,0,0
"2018-03-17 10:59:00",429318,-1,8.28,8.51,9.24,57.11,0,20.98,6.95,7.7,6.95,6.95,6.2,5.45,0.963,5.65,5.537,5.037,4.625,4.3,3.413,0,0
"2018-03-17 11:00:00",429319,-1,8.33,8.48,9.22,57.11,0,22.98,6.95,6.2,5.45,5.45,5.45,3.95,0.558,5.2,5.112,4.737,4.45,4.138,3.238,0,0
"2018-03-17 11:01:00",429320,-1,8.55,8.7,9.38,56.71,0,8.79,8.45,8.45,7.7,6.95,6.2,5.45,1.041,6.35,5.725,5.375,4.987,4.55,3.538,0,0
"2018-03-17 11:02:00",429321,-1,8.45,8.57,9.29,56.44,0,12.58,8.45,8.45,7.7,7.7,6.95,5.45,1.001,6.712,6.3,5.675,5.2,4.8,3.875,0,0
"2018-03-17 11:03:00",429322,-1,8.53,8.74,9.42,56.37,0,17,8.45,9.2,9.2,8.45,7.7,6.95,1.082,7.05,6.7,6.075,5.537,5.087,4.138,0,0
"2018-03-17 11:04:00",429323,-1,8.42,8.69,9.35,56.35,0,15.45,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.35,6.025,5.487,5.062,4.562,3.513,0,0
"2018-03-17 11:05:00",429324,-1,8.38,8.62,9.3,56.79,0,17.61,6.95,6.2,5.45,5.45,5.45,4.7,0.551,5.575,5.162,4.7,4.512,4.25,3.3,0,0
"2018-03-17 11:06:00",429325,-1,8.45,8.73,9.4,56.63,0,28.27,8.45,6.95,6.95,6.95,6.2,4.7,0.698,6.312,5.937,5.487,4.987,4.675,3.65,0,0
"2018-03-17 11:07:00",429326,-1,8.44,8.73,9.43,56.66,0,34.07,7.7,7.7,6.95,6.2,6.2,4.7,0.652,6.087,5.712,5.3,4.55,4.625,3.538,0,0
"2018-03-17 11:08:00",429327,-1,8.6,8.76,9.36,56.77,0,23.08,6.95,6.2,6.2,6.2,5.45,4.7,0.724,5.15,4.95,4.787,4.512,4.225,3.275,0,0
"2018-03-17 11:09:00",429328,-1,8.86,9.12,9.67,56.76,0,15.76,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.987,4.562,4.25,3.975,3.638,2.938,0,0
"2018-03-17 11:10:00",429329,0,8.98,9.15,9.78,55.58,0,17.02,6.95,6.95,6.95,6.2,5.45,4.7,0.772,5.462,5.3,4.987,4.487,4.062,3.213,0,0
"2018-03-17 11:11:00",429330,0,9.08,9.28,9.91,55.52,0,14.75,7.7,6.95,6.95,6.2,5.45,4.7,0.718,5.8,5.425,4.95,4.675,4.35,3.425,0,0
"2018-03-17 11:12:00",429331,0,9,9.09,9.8,55.6,0,7.224,7.7,8.45,7.7,6.95,6.2,5.45,0.815,6.15,5.975,5.675,5.2,4.6,3.713,0,0
"2018-03-17 11:13:00",429332,0,8.56,8.66,9.55,55.97,0,11.87,6.95,6.95,6.95,6.2,6.2,4.7,0.68,5.875,5.562,5.35,4.912,4.45,3.575,0,0
"2018-03-17 11:14:00",429333,0,8.56,8.7,9.47,56.91,0,13.28,7.7,6.95,6.2,6.2,6.2,4.7,0.751,5.712,5.162,4.625,4.212,3.862,3.075,0,0
"2018-03-17 11:15:00",429334,0,8.61,8.81,9.52,56.52,0,17.82,7.7,6.95,6.95,6.2,6.2,4.7,0.707,5.9,5.512,5.237,4.875,4.512,3.575,0,0
"2018-03-17 11:16:00",429335,0,8.75,8.85,9.52,56.48,0,25.79,6.95,6.2,6.95,6.2,6.2,5.45,0.77,5.212,5.087,4.75,4.387,4.138,3.275,0,0
"2018-03-17 11:17:00",429336,0,9,9.26,9.98,55.85,0,22.29,6.95,6.2,5.45,5.45,5.45,3.95,0.741,4.737,4.65,4.375,4.05,3.725,2.738,0,0
"2018-03-17 11:18:00",429337,0,9.12,9.34,10.09,55.87,0,19.72,5.45,5.45,5.45,4.7,3.95,3.2,0.444,4.425,4.062,3.675,3.438,3.213,2.625,0,0
"2018-03-17 11:19:00",429338,0,9.02,9.3,10.04,54.94,0,13.44,5.45,5.45,4.7,4.7,4.7,3.2,0.686,4.287,3.95,3.613,3.363,3.113,2.438,0,0
"2018-03-17 11:20:00",429339,0,8.99,9.14,9.92,55.12,0,27.08,8.45,8.45,7.7,6.95,6.95,5.45,1.141,6.325,5.987,5.487,4.95,4.712,3.575,0,0
"2018-03-17 11:21:00",429340,0,8.71,8.81,9.63,55.82,0,34.59,7.7,7.7,6.95,6.95,6.2,4.7,0.963,6.025,5.687,5.3,4.775,4.6,3.5,0,0
"2018-03-17 11:22:00",429341,0,8.78,9.06,9.75,56.03,0,42.9,6.95,6.2,5.45,4.7,5.45,4.7,0.588,5.512,5.1,4.825,2.638,4.287,3.6,0,0
"2018-03-17 11:23:00",429342,0,8.91,9.21,9.92,55.68,0,32.64,7.7,6.95,6.2,6.2,5.45,4.7,0.75,5.662,5.075,4.625,3.85,3.925,3.238,0,0
"2018-03-17 11:24:00",429343,0,8.89,9.31,10.06,55.22,0,13.94,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.925,6.137,5.625,5.25,4.862,3.9,0,0
"2018-03-17 11:25:00",429344,0,8.61,8.95,9.81,55.21,0,11.01,7.7,6.95,6.95,6.95,6.2,5.45,0.617,6.7,6.15,5.6,5.162,4.762,3.925,0,0
"2018-03-17 11:26:00",429345,0,8.63,8.81,9.62,56.11,0,4.907,8.45,7.7,7.7,6.95,6.2,5.45,0.785,6.162,6.037,5.625,5.112,4.65,3.813,0,0
"2018-03-17 11:27:00",429346,0,8.65,8.73,9.5,56.22,0,7.037,6.95,6.2,6.2,6.2,5.45,4.7,0.715,5.987,5.662,5.312,4.887,4.475,3.5,0,0
"2018-03-17 11:28:00",429347,0,8.77,9.06,9.75,55.84,0,12.66,7.7,7.7,6.95,6.95,6.95,6.2,0.842,6.7,6.312,5.75,5.262,4.812,3.85,0,0
"2018-03-17 11:29:00",429348,0,8.73,8.94,9.7,55.88,0,9.37,7.7,6.95,6.95,6.95,5.45,4.7,0.751,5.775,5.487,5,4.537,4.112,3.438,0,0
"2018-03-17 11:30:00",429349,0,9,9.28,9.91,55.77,0,17.1,8.45,6.95,6.95,6.95,6.95,5.45,0.876,5.637,5.25,4.962,4.75,4.425,3.5,0,0
"2018-03-17 11:31:00",429350,0,8.91,9.19,9.96,55.84,0,6.858,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.125,3.838,3.425,3.113,2.888,2.35,0,0
"2018-03-17 11:32:00",429351,0,8.91,9.12,9.95,55.61,0,7.739,7.7,6.95,7.7,6.95,6.2,4.7,0.925,6.062,5.625,5.137,4.587,4.138,3.325,0,0
"2018-03-17 11:33:00",429352,0,8.9,9.25,10.01,56.12,0,2.616,7.7,6.95,6.95,6.95,6.2,5.45,0.855,6.312,5.912,5.4,5.075,4.675,3.838,0,0
"2018-03-17 11:34:00",429353,0,9.19,9.5,10.23,55.32,0,14.59,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.562,5.437,4.925,4.487,4.325,3.525,0,0
"2018-03-17 11:35:00",429354,0,9.11,9.47,10.29,54.02,0,25.42,6.95,6.2,6.2,6.2,6.2,4.7,0.658,5.5,5.225,4.925,4.475,4.237,3.325,0,0
"2018-03-17 11:36:00",429355,0,9.19,9.39,10.18,54.89,0,32.61,6.2,5.45,5.45,5.45,5.45,3.95,0.756,4.462,4.3,4.062,3.525,3.6,2.738,0,0
"2018-03-17 11:37:00",429356,0,9.19,9.47,10.23,54.13,0,28.53,6.2,6.2,6.2,5.45,5.45,4.7,0.623,5.1,4.975,4.687,4.387,4.025,3.113,0,0
"2018-03-17 11:38:00",429357,0,9.35,9.7,10.45,54.72,0,36.02,6.95,6.2,6.2,5.45,4.7,4.7,0.739,5.25,4.8,4.337,3.762,3.787,3.063,0,0
"2018-03-17 11:39:00",429358,0,9.33,9.62,10.39,53.41,0,34.47,6.95,6.95,6.95,6.2,6.2,4.7,0.748,5.962,5.887,5.487,4.95,4.812,3.625,0,0
"2018-03-17 11:40:00",429359,0,9.19,9.36,10.17,53.98,0,29.86,6.95,6.95,6.2,6.2,6.2,4.7,1.079,5.2,5.025,4.65,4.012,4.112,3.3,0,0
"2018-03-17 11:41:00",429360,0,9.2,9.4,10.15,54.7,0,25.4,6.2,5.45,5.45,4.7,3.95,3.2,0.464,4.175,4.087,3.813,3.45,3.213,2.488,0,0
"2018-03-17 11:42:00",429361,0,9.53,9.78,10.45,54.67,0,40.37,6.2,6.2,6.2,6.2,5.45,4.7,1,5.012,4.8,4.35,3.587,3.887,3.138,0,0
"2018-03-17 11:43:00",429362,0,9.49,9.82,10.51,53.38,0,32.99,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.612,4.275,3.95,3.737,3.575,2.813,0,0
"2018-03-17 11:44:00",429363,0,9.39,9.58,10.29,54.02,0,37.24,5.45,4.7,4.7,4.7,3.95,3.2,0.704,4.012,3.7,3.2,2.975,2.863,2.225,0,0
"2018-03-17 11:45:00",429364,0,9.37,9.71,10.41,53.99,0,30.57,6.95,6.95,6.2,6.2,5.45,3.95,0.711,5.15,4.85,4.537,4.05,3.925,3,0,0
"2018-03-17 11:46:00",429365,0,9.11,9.35,10.12,54.08,0,24.06,6.2,6.95,6.2,5.45,5.45,3.95,0.781,4.312,4.237,3.95,3.75,3.563,2.775,0,0
"2018-03-17 11:47:00",429366,0,9.16,9.34,10.07,55.22,0,14.06,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4,3.475,3.163,3.025,2.825,2.325,0,0
"2018-03-17 11:48:00",429367,0,9.39,9.62,10.3,55.21,0,3.043,5.45,6.2,5.45,5.45,4.7,3.95,0.66,4.587,4.562,4.263,3.987,3.65,3,0,0
"2018-03-17 11:49:00",429368,0,9.43,9.73,10.47,54.48,0,7.309,5.45,5.45,4.7,4.7,3.95,3.95,0.48,4.6,4.675,4.2,3.738,3.425,2.813,0,0
"2018-03-17 11:50:00",429369,-1,9.56,9.78,10.56,54.87,0,357.1,5.45,5.45,5.45,5.45,5.45,3.95,0.792,4.287,4.175,4.012,3.85,3.6,2.913,0,0
"2018-03-17 11:51:00",429370,-1,9.56,9.83,10.57,53.61,0,359.6,5.45,5.45,5.45,5.45,4.7,4.7,0.463,4.55,4.637,4.487,4.275,3.987,3.238,0,0
"2018-03-17 11:52:00",429371,-1,9.55,9.75,10.55,54.55,0,7.381,7.7,6.95,6.2,6.2,6.2,5.45,0.751,5.625,5.325,4.9,4.512,4.163,3.55,0,0
"2018-03-17 11:53:00",429372,-1,9.47,9.71,10.5,54.74,0,5.525,5.45,5.45,4.7,4.7,3.95,3.95,0.499,4.35,4.263,3.913,3.688,3.425,2.963,0,0
"2018-03-17 11:54:00",429373,-1,9.57,9.75,10.52,54.12,0,26.93,6.2,6.2,6.2,5.45,4.7,3.95,0.677,4.737,4.437,4.138,3.837,3.538,2.7,0,0
"2018-03-17 11:55:00",429374,-1,9.56,9.76,10.51,54.42,0,34.12,6.95,6.2,6.2,6.2,6.2,4.7,1.02,5.112,4.787,4.45,3.975,3.812,2.963,0,0
"2018-03-17 11:56:00",429375,-1,9.46,9.57,10.4,54.16,0,40.97,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.612,5.437,4.962,3.412,4.312,3.663,0,0
"2018-03-17 11:57:00",429376,-1,9.36,9.46,10.35,54.92,0,37.76,5.45,6.2,5.45,3.2,4.7,4.7,0.853,4.4,4.263,3.962,1.95,3.462,3.025,0,0
"2018-03-17 11:58:00",429377,-1,9.77,9.92,10.57,54.68,0,38.06,5.45,4.7,4.7,3.95,4.7,3.95,0.632,3.962,3.825,3.6,2.488,3.138,2.625,0,0
"2018-03-17 11:59:00",429378,-1,9.85,10.04,10.74,53.97,0,28.3,6.95,6.95,6.95,6.2,6.2,4.7,0.849,5.525,5.3,4.875,4.263,3.987,3.063,0,0
"2018-03-17 12:00:00",429379,-1,9.53,9.77,10.61,53.8,0,34.08,6.95,6.95,6.2,6.2,5.45,4.7,0.701,5.425,5.237,4.825,4.263,4.25,3.3,0,0
"2018-03-17 12:01:00",429380,-1,9.45,9.74,10.52,54.59,0,30.7,6.2,6.2,6.2,5.45,5.45,3.95,0.532,5.137,4.975,4.75,4.512,4.237,3.125,0,0
"2018-03-17 12:02:00",429381,-1,9.45,9.71,10.47,54.73,0,22.66,6.2,6.2,5.45,5.45,4.7,4.7,0.722,4.575,4.387,3.912,3.375,3.313,2.713,0,0
"2018-03-17 12:03:00",429382,-1,9.46,9.7,10.44,54.72,0,20.8,6.2,6.2,5.45,5.45,4.7,3.95,0.501,5.2,5.087,4.562,4.337,4.125,3.138,0,0
"2018-03-17 12:04:00",429383,-1,9.47,9.66,10.36,54.85,0,15.68,5.45,5.45,4.7,4.7,4.7,3.95,0.881,4.025,3.65,3.25,3.025,2.788,2.238,0,0
"2018-03-17 12:05:00",429384,-1,9.72,9.88,10.53,54.99,0,38.68,6.2,6.2,6.2,5.45,6.2,4.7,0.861,5.6,5.1,4.8,3.412,4.187,3.375,0,0
"2018-03-17 12:06:00",429385,-1,9.78,10.03,10.68,54.16,0,35.17,6.2,6.2,6.95,5.45,6.2,5.45,0.691,5.075,4.862,4.662,3.538,4.187,3.4,0,0
"2018-03-17 12:07:00",429386,-1,9.69,9.78,10.48,54.45,0,30.66,6.2,6.2,6.2,6.2,6.2,4.7,0.802,5.162,5.15,4.912,4.525,4.263,3.238,0,0
"2018-03-17 12:08:00",429387,-1,9.81,9.93,10.56,54.66,0,21.52,4.7,4.7,4.7,3.95,4.7,3.95,0.534,3.538,3.513,3.3,2.95,2.9,2.388,0,0
"2018-03-17 12:09:00",429388,-1,9.78,10.02,10.75,54.98,0,11.13,5.45,4.7,4.7,4.7,4.7,3.95,0.728,3.075,3.013,2.8,2.688,2.513,2.075,0,0
"2018-03-17 12:10:00",429389,0,9.84,10.06,10.8,54.01,0,20.35,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.438,3.088,2.888,2.688,2.463,2.075,0,0
"2018-03-17 12:11:00",429390,0,10.2,10.4,11.03,54.26,0,36.95,6.2,5.45,5.45,4.7,4.7,4.7,0.656,4.362,4.237,4.025,3.163,3.475,2.875,0,0
"2018-03-17 12:12:00",429391,0,9.96,10.12,10.76,53.43,0,37.82,5.45,6.2,6.2,5.45,4.7,3.95,0.76,3.9,3.887,3.625,3.175,3.313,2.663,0,0
"2018-03-17 12:13:00",429392,0,9.8,10.03,10.65,54.08,0,36.73,3.2,3.95,3.2,2.45,3.2,2.45,0.519,2.3,2.275,2.1,1.575,1.875,1.625,0,0
"2018-03-17 12:14:00",429393,0,9.88,10.12,10.82,54.58,0,20.31,5.45,4.7,3.95,3.95,3.95,3.2,0.661,3.375,2.888,2.513,2.325,2.138,1.75,0,0
"2018-03-17 12:15:00",429394,0,10.04,10.35,11.12,54.09,0,37.78,5.45,5.45,5.45,3.95,4.7,3.95,0.71,4.138,3.95,3.513,3,3.15,2.55,0,0
"2018-03-17 12:16:00",429395,0,10.11,10.38,11.14,53.24,0,29.26,5.45,4.7,5.45,4.7,4.7,3.2,0.556,4.237,4.225,4,3.7,3.588,2.725,0,0
"2018-03-17 12:17:00",429396,0,10.13,10.35,11.03,53.41,0,25.21,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.575,3.4,3.15,2.8,2.675,2.075,0,0
"2018-03-17 12:18:00",429397,0,10.2,10.32,11.02,53.59,0,32.63,5.45,4.7,4.7,4.7,3.95,3.2,0.544,3.95,3.788,3.525,2.9,3.05,2.413,0,0
"2018-03-17 12:19:00",429398,0,10.25,10.43,11.08,53.22,0,19.88,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.325,4.125,3.863,3.538,3.313,2.75,0,0
"2018-03-17 12:20:00",429399,0,10.38,10.52,11.2,53.2,0,28.41,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.9,3.813,3.575,3.313,2.975,2.338,0,0
"2018-03-17 12:21:00",429400,0,10.23,10.3,11.03,52.46,0,34.52,4.7,5.45,4.7,4.7,3.95,3.95,0.705,3.55,3.65,3.413,2.763,2.963,2.4,0,0
"2018-03-17 12:22:00",429401,0,10.27,10.36,11.08,53.43,0,39.33,5.45,4.7,5.45,4.7,4.7,3.95,0.599,4.287,3.937,3.738,2.925,3.325,2.713,0,0
"2018-03-17 12:23:00",429402,0,10.21,10.37,11.06,52.98,0,25.67,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.312,4.212,3.95,3.413,3.4,2.825,0,0
"2018-03-17 12:24:00",429403,0,10.21,10.39,11.1,53.25,0,20.76,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.888,3.488,3.125,2.75,2.738,2.2,0,0
"2018-03-17 12:25:00",429404,0,10.27,10.48,11.17,52.78,0,29.34,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.163,3.138,2.788,2.563,2.388,1.975,0,0
"2018-03-17 12:26:00",429405,0,10.42,10.63,11.4,53.35,0,32.84,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.688,3.513,3.213,2.763,2.875,2.375,0,0
"2018-03-17 12:27:00",429406,0,10.28,10.55,11.28,52.55,0,28.82,3.95,3.95,3.2,3.2,3.2,3.2,0.441,3.088,2.838,2.5,2.088,2.275,1.988,0,0
"2018-03-17 12:28:00",429407,0,10.27,10.39,11.06,53.03,0,18.66,3.2,3.95,3.95,3.95,3.95,3.2,0.604,2.863,2.813,2.725,2.613,2.488,2.037,0,0
"2018-03-17 12:29:00",429408,0,10.43,10.56,11.2,54.2,0,13.54,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.263,3.288,3.1,2.913,2.725,2.2,0,0
"2018-03-17 12:30:00",429409,0,10.54,10.68,11.24,53.24,0,40.69,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.838,2.625,2.4,1.763,2.138,1.85,0,0
"2018-03-17 12:31:00",429410,0,10.39,10.56,11.11,52.5,0,47.98,3.2,3.95,3.95,3.2,3.2,3.2,0.983,2.084,2.138,2.1,0.977,1.83,1.683,0,0
"2018-03-17 12:32:00",429411,0,10.38,10.46,11.06,53.23,0,61.72,1.7,1.7,1.7,1.7,1.7,1.7,0.377,0.907,0.936,1.065,0.689,0.999,0.896,0,0
"2018-03-17 12:33:00",429412,0,10.48,10.58,11.13,53.91,0,42.32,4.7,3.2,2.45,2.45,1.7,1.7,0.421,1.771,1.563,1.372,0.793,1.193,1.152,0,0
"2018-03-17 12:34:00",429413,0,10.48,10.64,11.3,53.07,0,11.55,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.138,3.85,3.5,3.225,3.038,2.5,0,0
"2018-03-17 12:35:00",429414,0,10.59,10.76,11.43,53.02,0,19.26,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.55,3.425,3.25,3.113,2.975,2.45,0,0
"2018-03-17 12:36:00",429415,0,10.57,10.86,11.53,53.07,0,27.57,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.15,3.038,2.688,2.225,2.463,2.075,0,0
"2018-03-17 12:37:00",429416,0,10.68,10.97,11.65,52.31,0,13.76,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.638,3.525,3.15,2.913,2.675,2.2,0,0
"2018-03-17 12:38:00",429417,0,10.51,10.72,11.49,51.86,0,357.4,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.163,2.838,2.675,2.463,2.263,1.938,0,0
"2018-03-17 12:39:00",429418,0,10.5,10.6,11.37,52.88,0,1.576,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.138,2.788,2.463,2.225,2.063,1.675,0,0
"2018-03-17 12:40:00",429419,0,10.77,11.04,11.74,53.42,0,18.32,5.45,4.7,4.7,3.95,3.95,3.95,0.95,3.525,3.313,3,2.813,2.738,2.288,0,0
"2018-03-17 12:41:00",429420,0,10.73,10.99,11.68,51.57,0,19.42,6.2,6.2,6.2,5.45,4.7,3.95,0.644,4.812,4.712,4.35,4.062,3.862,3,0,0
"2018-03-17 12:42:00",429421,0,10.59,10.89,11.61,52.29,0,11.59,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.2,3.888,3.688,3.513,3.25,2.6,0,0
"2018-03-17 12:43:00",429422,0,10.64,10.94,11.56,51.71,0,40.78,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3,2.875,2.638,1.534,2.35,2.063,0,0
"2018-03-17 12:44:00",429423,0,10.6,10.74,11.35,51.79,0,31.97,4.7,4.7,4.7,3.95,4.7,3.95,0.69,3.65,3.513,3.35,2.363,3.025,2.55,0,0
"2018-03-17 12:45:00",429424,0,10.65,10.73,11.31,52.57,0,29.2,4.7,4.7,3.95,4.7,3.95,3.2,0.556,3.75,3.588,3.263,3.05,2.813,2.175,0,0
"2018-03-17 12:46:00",429425,0,10.67,10.83,11.44,52,0,16.94,4.7,4.7,4.7,4.7,4.7,3.2,0.61,4,3.963,3.763,3.55,3.313,2.625,0,0
"2018-03-17 12:47:00",429426,0,10.73,10.82,11.46,51.78,0,359.4,4.7,5.45,4.7,4.7,3.95,3.2,0.564,4.15,4.062,3.663,3.425,3.175,2.613,0,0
"2018-03-17 12:48:00",429427,0,10.72,10.78,11.48,51.8,0,8.2,5.45,4.7,4.7,4.7,5.45,3.2,0.714,3.725,3.575,3.263,3.038,2.75,2.213,0,0
"2018-03-17 12:49:00",429428,0,10.87,10.94,11.56,52.05,0,35.9,4.7,4.7,4.7,4.7,4.7,3.95,0.629,3.75,3.425,3.275,2.963,3.038,2.45,0,0
"2018-03-17 12:50:00",429429,-1,10.76,10.86,11.49,51.59,0,33.87,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.238,2.863,2.6,2.063,2.225,1.8,0,0
"2018-03-17 12:51:00",429430,-1,10.81,10.94,11.65,52.3,0,42,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.725,3.463,3.113,2.388,2.763,2.225,0,0
"2018-03-17 12:52:00",429431,-1,10.81,11.03,11.69,51.82,0,40.75,3.95,3.95,3.95,3.2,3.95,3.2,0.632,3.038,2.95,2.675,2.113,2.388,1.975,0,0
"2018-03-17 12:53:00",429432,-1,10.89,11.06,11.78,51.64,0,52.52,4.7,5.45,4.7,3.2,4.7,3.95,0.512,4.187,4.175,3.775,1.813,3.175,2.738,0,0
"2018-03-17 12:54:00",429433,-1,10.82,10.96,11.73,51.38,0,57.6,4.7,4.7,3.95,2.45,3.95,3.2,0.539,3.963,3.738,3.263,1.45,2.838,2.475,0,0
"2018-03-17 12:55:00",429434,-1,10.91,11.02,11.7,52.34,0,51.2,6.2,5.45,4.7,3.95,3.95,3.95,0.553,4.012,3.837,3.4,1.913,2.888,2.55,0,0
"2018-03-17 12:56:00",429435,-1,10.98,11.17,11.78,51.41,0,52.65,6.2,6.2,6.2,3.95,4.7,3.95,0.545,5.162,5.125,4.575,2.425,3.75,3.088,0,0
"2018-03-17 12:57:00",429436,-1,10.95,11.12,11.77,51.17,0,37.68,4.7,4.7,4.7,4.7,4.7,3.95,0.644,4.038,3.95,3.725,3.15,3.288,2.65,0,0
"2018-03-17 12:58:00",429437,-1,11.1,11.16,11.77,50.92,0,35.21,4.7,4.7,4.7,4.7,3.95,3.2,0.771,3.875,3.663,3.488,3.038,3.125,2.488,0,0
"2018-03-17 12:59:00",429438,-1,11.22,11.32,11.89,50.6,0,28.54,4.7,4.7,4.7,3.2,3.95,3.2,0.564,3.525,3.2,3.013,2.488,2.725,2.263,0,0
"2018-03-17 13:00:00",429439,-1,11.32,11.51,12.09,50.17,0,9.17,4.7,5.45,4.7,4.7,4.7,3.95,0.804,3.663,3.525,3.3,2.963,2.813,2.45,0,0
"2018-03-17 13:01:00",429440,-1,11.41,11.44,12.08,49.49,0,11.81,4.7,4.7,3.95,3.2,3.95,2.45,0.512,2.8,2.85,2.675,2.563,2.425,1.963,0,0
"2018-03-17 13:02:00",429441,-1,11.65,11.67,12.28,49.65,0,5.049,6.2,5.45,5.45,4.7,4.7,3.95,0.739,4.425,4.362,3.875,3.413,3.113,2.513,0,0
"2018-03-17 13:03:00",429442,-1,11.86,11.98,12.6,49.15,0,16.24,6.2,6.2,6.2,5.45,4.7,3.95,0.724,4.725,4.4,3.987,3.663,3.475,2.838,0,0
"2018-03-17 13:04:00",429443,-1,11.59,11.78,12.57,48.89,0,3.728,5.45,5.45,5.45,5.45,4.7,3.95,0.827,3.812,3.7,3.45,3.088,2.813,2.35,0,0
"2018-03-17 13:05:00",429444,-1,11.65,11.86,12.52,49.25,0,24.04,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.213,3.063,2.8,2.625,2.488,2.05,0,0
"2018-03-17 13:06:00",429445,-1,11.52,11.62,12.27,48.51,0,22.75,4.7,4.7,4.7,3.95,3.95,3.2,0.714,3.275,3.1,2.988,2.825,2.575,2.063,0,0
"2018-03-17 13:07:00",429446,-1,11.55,11.62,12.27,49.19,0,19.92,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.075,2.925,2.625,2.313,2.275,1.9,0,0
"2018-03-17 13:08:00",429447,-1,11.53,11.69,12.36,48.39,0,28.23,4.7,4.7,4.7,4.7,3.95,3.2,0.571,3.338,3.413,3.325,3.088,2.875,2.225,0,0
"2018-03-17 13:09:00",429448,-1,11.36,11.48,12.18,48.64,0,21.12,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.338,2.225,2.05,1.925,1.8,1.509,0,0
"2018-03-17 13:10:00",429449,0,11.34,11.41,12.14,49.08,0,27.44,4.7,3.2,3.2,3.2,3.2,2.45,0.472,2.713,2.35,2.088,1.888,1.75,1.538,0,0
"2018-03-17 13:11:00",429450,0,11.5,11.5,12.16,49.72,0,40.57,5.45,5.45,5.45,4.7,4.7,3.95,0.979,3.338,3.388,3.225,2.963,2.913,2.238,0,0
"2018-03-17 13:12:00",429451,0,11.51,11.57,12.23,49.89,0,62.84,3.95,3.95,3.95,2.45,2.45,2.45,0.37,3.2,2.975,2.438,1.488,2.013,1.813,0,0
"2018-03-17 13:13:00",429452,0,11.52,11.59,12.27,50.11,0,50.9,6.95,6.2,5.45,2.45,3.95,3.2,0.635,3.488,3.188,2.888,1.239,2.438,2.1,0,0
"2018-03-17 13:14:00",429453,0,11.61,11.69,12.31,49.45,0,35.81,6.2,6.2,6.2,5.45,6.2,4.7,0.649,4.737,4.637,4.387,3.213,3.938,3.25,0,0
"2018-03-17 13:15:00",429454,0,11.51,11.55,12.14,49.88,0,31.19,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.638,3.313,2.938,2.438,2.613,2.175,0,0
"2018-03-17 13:16:00",429455,0,11.54,11.68,12.29,49.82,0,14.8,4.7,4.7,4.7,3.95,3.95,3.2,0.534,3.55,3.375,3.175,2.838,2.75,2.15,0,0
"2018-03-17 13:17:00",429456,0,11.41,11.53,12.16,49.23,0,14.02,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.688,2.425,2.013,1.838,1.675,1.375,0,0
"2018-03-17 13:18:00",429457,0,11.58,11.65,12.22,50.47,0,18.95,4.7,4.7,3.95,3.95,3.95,3.2,0.765,2.738,2.6,2.45,2.163,2.15,1.763,0,0
"2018-03-17 13:19:00",429458,0,11.56,11.69,12.2,49.39,0,19.33,3.2,3.2,3.95,3.2,3.2,3.2,0.595,2.088,1.888,1.713,1.625,1.522,1.302,0,0
"2018-03-17 13:20:00",429459,0,11.61,11.7,12.28,49.65,0,20.6,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.275,2.113,1.988,1.95,1.8,1.438,0,0
"2018-03-17 13:21:00",429460,0,11.71,11.75,12.35,49.38,0,37.21,5.45,5.45,5.45,3.95,4.7,4.7,0.672,4.287,4.163,3.875,2.938,3.413,2.838,0,0
"2018-03-17 13:22:00",429461,0,11.58,11.63,12.26,48.99,0,32.67,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.613,3.563,3.338,2.888,2.975,2.35,0,0
"2018-03-17 13:23:00",429462,0,11.57,11.59,12.16,49.53,0,29.5,3.95,3.95,3.95,3.2,3.2,2.45,0.446,2.95,2.9,2.588,2.325,2.263,1.775,0,0
"2018-03-17 13:24:00",429463,0,11.7,11.81,12.38,49.86,0,41.22,5.45,5.45,5.45,3.95,4.7,3.95,0.768,3.925,3.8,3.513,2.3,2.963,2.475,0,0
"2018-03-17 13:25:00",429464,0,11.59,11.59,12.21,49.43,0,37.46,5.45,5.45,4.7,3.95,4.7,3.95,0.679,3.937,3.962,3.8,2.463,3.388,2.75,0,0
"2018-03-17 13:26:00",429465,0,11.6,11.62,12.2,50.12,0,34.52,4.7,4.7,4.7,4.7,3.95,3.2,0.521,3.4,3.288,3.025,2.488,2.55,1.938,0,0
"2018-03-17 13:27:00",429466,0,11.61,11.65,12.26,49.92,0,25.18,5.45,4.7,4.7,4.7,3.95,3.2,0.471,4.062,3.675,3.425,3.213,3.088,2.438,0,0
"2018-03-17 13:28:00",429467,0,11.64,11.85,12.46,49.73,0,11.5,6.2,5.45,5.45,5.45,4.7,4.7,0.709,4.587,4.237,3.925,3.625,3.313,2.65,0,0
"2018-03-17 13:29:00",429468,0,11.48,11.57,12.25,49.01,0,17.65,4.7,5.45,5.45,4.7,4.7,3.95,0.911,3.563,3.263,3.2,2.975,2.763,2.3,0,0
"2018-03-17 13:30:00",429469,0,11.6,11.63,12.24,50.29,0,42.28,6.2,6.95,6.2,3.95,5.45,4.7,0.861,4.812,4.612,4.475,2.55,3.962,3.313,0,0
"2018-03-17 13:31:00",429470,0,11.47,11.57,12.16,49.91,0,35.7,6.2,6.2,5.45,5.45,5.45,4.7,0.661,4.725,4.675,4.4,3.238,3.887,3.238,0,0
"2018-03-17 13:32:00",429471,0,11.51,11.63,12.21,50.58,0,45.61,4.7,4.7,4.7,3.95,3.95,3.2,0.716,3.813,3.5,3.125,2.438,2.775,2.225,0,0
"2018-03-17 13:33:00",429472,0,11.71,11.89,12.5,50.19,0,40.9,5.45,5.45,5.45,5.45,4.7,3.95,0.774,4.5,4.375,3.8,2.575,3.175,2.625,0,0
"2018-03-17 13:34:00",429473,0,11.91,12.02,12.59,50.02,0,36.65,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.075,3.8,3.288,2.838,2.888,2.238,0,0
"2018-03-17 13:35:00",429474,0,11.81,12.02,12.59,49.23,0,22.23,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.075,3.825,3.35,3.213,2.913,2.275,0,0
"2018-03-17 13:36:00",429475,0,11.68,11.82,12.45,49.58,0,30.37,6.2,6.2,6.2,5.45,4.7,3.95,0.57,4.862,4.7,4.237,3.825,3.725,2.888,0,0
"2018-03-17 13:37:00",429476,0,11.58,11.69,12.32,49.44,0,32.35,6.95,6.95,6.2,6.2,6.2,4.7,0.556,5.937,5.937,5.537,5.312,4.937,3.7,0,0
"2018-03-17 13:38:00",429477,0,11.56,11.61,12.26,49.84,0,42.21,5.45,5.45,5.45,5.45,5.45,3.95,0.573,4.575,4.425,3.987,3.538,3.588,2.8,0,0
"2018-03-17 13:39:00",429478,0,11.6,11.78,12.37,50.52,0,56.16,5.45,5.45,5.45,3.95,4.7,3.95,0.503,4.95,4.612,4.012,2.463,3.588,2.888,0,0
"2018-03-17 13:40:00",429479,0,11.62,11.76,12.35,50.53,0,57.66,6.2,6.2,5.45,3.2,4.7,4.7,0.66,4.862,4.575,4.012,1.888,3.5,2.95,0,0
"2018-03-17 13:41:00",429480,0,11.83,11.9,12.46,50.8,0,53.7,6.2,6.2,5.45,3.95,4.7,3.95,0.564,5.087,4.787,4.387,2.075,3.925,3.388,0,0
"2018-03-17 13:42:00",429481,0,11.85,12.03,12.62,49.76,0,60.39,6.2,6.2,5.45,3.2,4.7,3.95,0.603,5.187,4.712,3.95,2.25,3.375,3.025,0,0
"2018-03-17 13:43:00",429482,0,11.83,11.94,12.56,50.76,0,52.05,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.575,4.138,3.5,2.013,3.15,2.65,0,0
"2018-03-17 13:44:00",429483,0,12.13,12.34,12.89,49.93,0,42.82,6.2,6.2,6.2,4.7,5.45,4.7,0.615,5.35,5.125,4.712,2.9,4.25,3.625,0,0
"2018-03-17 13:45:00",429484,0,11.89,11.95,12.62,48.84,0,37.08,7.7,6.95,6.95,6.95,6.2,5.45,0.979,5.775,5.512,5,4.637,4.537,3.5,0,0
"2018-03-17 13:46:00",429485,0,11.61,11.74,12.39,49.72,0,43.99,7.7,7.7,6.95,6.2,6.95,5.45,0.604,6.837,6.425,5.825,3.975,5.112,4.1,0,0
"2018-03-17 13:47:00",429486,0,11.71,11.91,12.49,50.02,0,44.97,7.7,6.95,6.95,5.45,6.2,5.45,0.754,6.462,6.025,5.375,3.238,4.762,3.962,0,0
"2018-03-17 13:48:00",429487,0,12.05,12.32,12.81,49.43,0,35.91,6.95,6.95,6.2,5.45,5.45,4.7,0.614,5.862,5.425,5,4.15,4.487,3.663,0,0
"2018-03-17 13:49:00",429488,0,12.14,12.37,12.92,49.66,0,37.47,6.2,5.45,5.45,3.95,4.7,3.95,0.723,4.762,4.412,3.837,2.85,3.25,2.613,0,0
"2018-03-17 13:50:00",429489,-1,12.21,12.51,13.06,49.42,0,22.16,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.287,3.825,3.363,3.063,2.888,2.425,0,0
"2018-03-17 13:51:00",429490,-1,12,12.22,12.91,49.07,0,31.36,6.2,6.2,6.2,5.45,5.45,3.95,0.733,4.825,4.55,3.95,3.638,3.45,2.725,0,0
"2018-03-17 13:52:00",429491,-1,11.98,12.17,12.79,49.34,0,45.82,6.95,6.2,6.2,4.7,5.45,4.7,0.683,5.137,4.837,4.325,2.163,4,3.4,0,0
"2018-03-17 13:53:00",429492,-1,11.84,12.05,12.68,49.56,0,42.18,6.95,6.2,6.2,4.7,5.45,4.7,0.58,5.45,5.037,4.65,3.338,4.225,3.563,0,0
"2018-03-17 13:54:00",429493,-1,11.77,12.01,12.62,50.06,0,52.33,6.95,6.2,6.2,3.95,4.7,4.7,0.566,5.525,5.075,4.487,2.275,3.788,3.15,0,0
"2018-03-17 13:55:00",429494,-1,11.71,11.9,12.48,50.59,0,42.77,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.7,4.487,4.163,2.338,3.725,3.05,0,0
"2018-03-17 13:56:00",429495,-1,11.81,11.96,12.5,50.51,0,32.36,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.212,4,3.7,3.175,3.313,2.6,0,0
"2018-03-17 13:57:00",429496,-1,11.82,11.94,12.47,50.17,0,49.62,6.2,6.2,5.45,4.7,5.45,4.7,0.649,4.812,4.437,4.1,2.75,3.55,2.825,0,0
"2018-03-17 13:58:00",429497,-1,11.92,12.05,12.58,50.43,0,57.94,6.95,6.2,5.45,3.2,4.7,3.95,0.654,4.7,4.212,3.75,1.95,3.088,2.625,0,0
"2018-03-17 13:59:00",429498,-1,11.92,12.1,12.63,50.13,0,58.76,6.2,5.45,4.7,3.2,4.7,3.95,0.699,4.787,4.6,4.012,1.938,3.288,2.813,0,0
"2018-03-17 14:00:00",429499,-1,11.9,12.1,12.65,49.92,0,56.82,5.45,5.45,5.45,3.95,3.95,3.95,0.591,4.287,3.925,3.5,1.925,3.013,2.55,0,0
"2018-03-17 14:01:00",429500,-1,11.91,12.05,12.57,49.58,0,65.67,5.45,6.2,4.7,3.2,3.95,3.95,0.675,4.15,3.95,3.438,2.113,2.888,2.4,0,0
"2018-03-17 14:02:00",429501,-1,11.82,11.94,12.5,49.41,0,50.03,6.95,6.95,6.2,3.95,4.7,4.7,0.625,5.562,5.312,4.812,2.325,3.9,3.263,0,0
"2018-03-17 14:03:00",429502,-1,11.88,11.95,12.56,50.16,0,42.16,5.45,5.45,4.7,3.2,4.7,3.95,0.614,4.212,4.175,3.65,2.138,3.113,2.688,0,0
"2018-03-17 14:04:00",429503,-1,11.88,12.02,12.58,49.48,0,48.62,4.7,4.7,4.7,2.45,4.7,3.95,0.677,3.725,3.688,3.513,1.425,3.1,2.625,0,0
"2018-03-17 14:05:00",429504,-1,11.85,11.92,12.5,50.25,0,23.79,3.95,3.95,3.95,3.95,3.95,3.2,0.52,3.075,3.113,2.9,2.575,2.488,1.975,0,0
"2018-03-17 14:06:00",429505,-1,11.75,11.89,12.46,49.74,0,13.46,3.95,3.95,3.95,3.95,3.95,3.2,0.467,3.188,3.113,2.875,2.788,2.638,2.163,0,0
"2018-03-17 14:07:00",429506,-1,11.72,11.78,12.39,50.23,0,6.92,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.55,3.238,2.963,2.75,2.55,2.163,0,0
"2018-03-17 14:08:00",429507,-1,11.72,11.79,12.36,50.68,0,15.49,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.8,3.475,3.25,3.088,2.95,2.45,0,0
"2018-03-17 14:09:00",429508,-1,11.8,11.87,12.39,50.24,0,31.84,6.2,5.45,5.45,4.7,4.7,3.95,0.672,4.525,4.225,3.937,3.463,3.413,2.6,0,0
"2018-03-17 14:10:00",429509,0,11.82,11.86,12.41,50.39,0,37.38,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.5,4.25,3.875,2.9,3.463,2.7,0,0
"2018-03-17 14:11:00",429510,0,11.78,11.85,12.41,50.13,0,42.41,6.2,5.45,4.7,3.95,4.7,3.95,0.514,4.15,3.888,3.638,2.388,3.363,2.813,0,0
"2018-03-17 14:12:00",429511,0,11.81,11.84,12.37,50.07,0,38.83,4.7,4.7,4.7,4.7,3.95,3.2,0.553,4.163,3.9,3.625,3.175,3.138,2.363,0,0
"2018-03-17 14:13:00",429512,0,11.93,12,12.5,50.51,0,43.44,4.7,4.7,4.7,3.2,3.95,3.95,0.582,3.788,3.712,3.288,1.85,2.913,2.475,0,0
"2018-03-17 14:14:00",429513,0,11.98,12.04,12.58,49.84,0,33.34,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.237,3.975,3.65,2.875,3.025,2.4,0,0
"2018-03-17 14:15:00",429514,0,11.93,12.01,12.59,49.47,0,31.96,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.662,4.65,4.337,4.05,3.85,2.95,0,0
"2018-03-17 14:16:00",429515,0,11.86,11.9,12.49,49.92,0,21.02,4.7,4.7,5.45,4.7,4.7,3.2,0.648,4.05,3.912,3.675,3.463,3.163,2.425,0,0
"2018-03-17 14:17:00",429516,0,11.83,11.92,12.54,49.84,0,10.87,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.5,4.225,3.95,3.688,3.363,2.813,0,0
"2018-03-17 14:18:00",429517,0,11.88,12.01,12.61,50.01,0,12.51,5.45,4.7,4.7,4.7,4.7,3.2,0.484,4.2,4.025,3.725,3.45,3.188,2.688,0,0
"2018-03-17 14:19:00",429518,0,12.03,12.1,12.66,49.39,0,26.58,3.95,3.95,3.95,3.95,3.95,3.2,0.421,3.563,3.475,3.313,3.038,2.85,2.25,0,0
"2018-03-17 14:20:00",429519,0,12.05,12.1,12.67,49.38,0,32.78,4.7,4.7,4.7,4.7,4.7,3.95,0.573,3.688,3.738,3.575,2.675,3.188,2.663,0,0
"2018-03-17 14:21:00",429520,0,12.24,12.2,12.74,50.14,0,30.89,6.2,6.2,5.45,3.95,4.7,3.95,0.503,3.787,3.538,3.225,2.763,2.813,2.238,0,0
"2018-03-17 14:22:00",429521,0,12.16,12.34,12.98,48.85,0,31.49,6.95,6.95,6.95,6.2,6.2,4.7,0.751,5.812,5.525,5.15,4.85,4.487,3.313,0,0
"2018-03-17 14:23:00",429522,0,12.13,12.23,12.85,49.67,0,38.28,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.375,4.025,3.75,3.05,3.4,2.738,0,0
"2018-03-17 14:24:00",429523,0,12.32,12.45,13.1,48.93,0,23.58,4.7,4.7,4.7,4.7,3.95,3.2,0.629,4.1,3.875,3.525,3.175,2.988,2.313,0,0
"2018-03-17 14:25:00",429524,0,12.37,12.45,13.13,48.83,0,34.03,6.2,6.2,6.2,5.45,5.45,3.95,0.647,5.25,5.175,4.812,4.512,4.263,3.175,0,0
"2018-03-17 14:26:00",429525,0,12.2,12.25,12.88,48.43,0,35.84,6.2,6.2,5.45,5.45,5.45,3.95,0.751,4.737,4.675,4.325,3.925,3.738,2.813,0,0
"2018-03-17 14:27:00",429526,0,12.19,12.28,12.92,49.21,0,42.51,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.762,4.312,3.887,2.725,3.488,2.925,0,0
"2018-03-17 14:28:00",429527,0,12.21,12.38,13.02,48.94,0,48.71,6.2,6.2,6.2,4.7,5.45,4.7,0.68,5.012,4.625,4.375,2.313,3.7,3.113,0,0
"2018-03-17 14:29:00",429528,0,12.2,12.32,12.94,48.98,0,48.26,5.45,5.45,5.45,3.2,4.7,4.7,0.694,4.075,3.9,3.675,1.6,3.275,2.763,0,0
"2018-03-17 14:30:00",429529,0,12.22,12.38,12.97,49.18,0,51.82,5.45,5.45,5.45,3.2,3.95,3.2,0.622,4.3,4.075,3.55,1.838,3.013,2.575,0,0
"2018-03-17 14:31:00",429530,0,12.25,12.42,13.06,48.89,0,53.81,5.45,5.45,4.7,3.2,4.7,3.95,0.686,4.6,4.25,3.688,1.65,3.113,2.663,0,0
"2018-03-17 14:32:00",429531,0,12.43,12.52,13.19,49.74,0,47.98,5.45,5.45,4.7,3.95,3.95,3.95,0.559,3.975,3.85,3.538,2.413,2.95,2.463,0,0
"2018-03-17 14:33:00",429532,0,12.79,12.88,13.5,49.21,0,46.33,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.663,3.563,3.275,1.963,2.763,2.263,0,0
"2018-03-17 14:34:00",429533,0,12.78,12.95,13.55,48.05,0,42.74,6.2,5.45,5.45,3.95,4.7,3.95,0.698,4.612,4.312,3.837,2.288,3.475,2.925,0,0
"2018-03-17 14:35:00",429534,0,12.46,12.66,13.36,47.39,0,41.18,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.962,4.612,4.012,3.113,3.475,2.788,0,0
"2018-03-17 14:36:00",429535,0,12.38,12.57,13.27,48.51,0,41.86,5.45,5.45,4.7,3.95,4.7,3.2,0.521,4.525,4.312,3.713,2.513,3.188,2.613,0,0
"2018-03-17 14:37:00",429536,0,12.56,12.85,13.53,48.58,0,40.58,5.45,5.45,5.45,5.45,5.45,3.95,0.78,4.325,4.112,3.65,2.813,3.163,2.575,0,0
"2018-03-17 14:38:00",429537,0,12.41,12.63,13.33,47.67,0,30.24,6.2,6.2,6.2,5.45,5.45,4.7,0.76,4.8,4.65,4.337,4.05,3.8,2.838,0,0
"2018-03-17 14:39:00",429538,0,12.29,12.4,13.05,48.59,0,27.24,6.2,5.45,5.45,5.45,5.45,3.95,0.66,4.537,4.375,4.15,3.8,3.65,2.9,0,0
"2018-03-17 14:40:00",429539,0,12.23,12.36,12.93,48.83,0,26.04,5.45,5.45,5.45,4.7,5.45,3.95,0.549,4.737,4.575,4.175,3.975,3.738,2.825,0,0
"2018-03-17 14:41:00",429540,0,12.22,12.39,13,48.91,0,28.5,5.45,5.45,5.45,5.45,4.7,4.7,0.564,4.85,4.862,4.512,4.175,3.925,3.063,0,0
"2018-03-17 14:42:00",429541,0,12.24,12.41,13.02,48.26,0,25.37,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.075,4.862,4.35,3.713,3.613,2.85,0,0
"2018-03-17 14:43:00",429542,0,12.2,12.28,12.92,48.6,0,19.49,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.312,4.25,4,3.763,3.488,2.65,0,0
"2018-03-17 14:44:00",429543,0,12.27,12.38,12.97,48.61,0,3.559,6.2,6.2,5.45,5.45,5.45,4.7,0.728,5.2,5.05,4.512,4.112,3.887,3.313,0,0
"2018-03-17 14:45:00",429544,0,12.24,12.31,12.93,48.63,0,3.92,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.762,5.587,5.125,4.65,4.163,3.363,0,0
"2018-03-17 14:46:00",429545,0,12.32,12.41,12.97,49.07,0,11.14,6.95,6.95,6.95,6.2,6.2,5.45,0.702,6.125,5.775,5.375,4.787,4.387,3.488,0,0
"2018-03-17 14:47:00",429546,0,12.3,12.38,12.96,48.88,0,25.33,6.2,6.2,6.2,5.45,5.45,3.95,0.721,5.162,4.912,4.612,4.362,4.025,3.075,0,0
"2018-03-17 14:48:00",429547,0,12.46,12.55,13.09,48.67,0,29.82,6.95,6.95,5.45,5.45,5.45,4.7,0.718,5.412,5.187,4.625,4.138,3.962,2.988,0,0
"2018-03-17 14:49:00",429548,0,12.35,12.45,13.05,47.74,0,33.39,6.2,6.2,5.45,6.2,5.45,4.7,0.566,5.375,5.187,4.862,4.6,4.412,3.325,0,0
"2018-03-17 14:50:00",429549,-1,12.41,12.52,13.06,48.54,0,29.31,5.45,5.45,4.7,4.7,4.7,3.95,0.604,4.6,4.15,3.763,3.413,3.238,2.475,0,0
"2018-03-17 14:51:00",429550,-1,12.6,12.72,13.27,48.21,0,23.2,6.2,6.95,6.2,5.45,4.7,3.95,0.502,5.087,4.775,4.312,3.987,3.613,2.813,0,0
"2018-03-17 14:52:00",429551,-1,12.45,12.5,13.09,48.13,0,21.58,5.45,5.45,5.45,5.45,4.7,4.7,0.64,4.4,4.25,3.975,3.775,3.463,2.625,0,0
"2018-03-17 14:53:00",429552,-1,12.51,12.59,13.13,48.37,0,18.16,6.95,6.2,5.45,5.45,5.45,3.95,0.6,5.137,4.762,4.263,3.962,3.65,2.863,0,0
"2018-03-17 14:54:00",429553,-1,12.49,12.55,13.12,48.29,0,18.04,6.95,6.2,6.2,6.2,5.45,4.7,0.826,5.85,5.437,4.912,4.462,4.125,3.338,0,0
"2018-03-17 14:55:00",429554,-1,12.43,12.52,13.07,48.29,0,20.69,6.2,6.2,5.45,5.45,5.45,3.95,0.601,5.2,4.937,4.625,4.35,4.012,3.15,0,0
"2018-03-17 14:56:00",429555,-1,12.4,12.47,13.06,48.27,0,13.44,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.075,4.762,4.512,4.062,3.738,2.938,0,0
"2018-03-17 14:57:00",429556,-1,12.49,12.55,13.09,48.46,0,16.14,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.087,3.937,3.588,3.338,3.113,2.475,0,0
"2018-03-17 14:58:00",429557,-1,12.62,12.66,13.18,48.32,0,27.87,5.45,4.7,4.7,3.95,3.95,3.2,0.41,4.025,3.913,3.638,3.325,3.175,2.5,0,0
"2018-03-17 14:59:00",429558,-1,12.66,12.71,13.27,47.99,0,39.7,6.2,6.2,6.2,4.7,5.45,4.7,0.744,5.4,5.025,4.537,3.313,3.962,3.213,0,0
"2018-03-17 15:00:00",429559,-1,12.48,12.5,13.11,48.27,0,38.96,6.2,6.2,5.45,5.45,4.7,3.95,0.543,5.3,5.125,4.587,3.338,3.875,3.138,0,0
"2018-03-17 15:01:00",429560,-1,12.41,12.46,13.07,48.55,0,35.14,6.2,6.2,5.45,5.45,5.45,3.95,0.573,5.262,4.85,4.487,3.662,3.937,3.175,0,0
"2018-03-17 15:02:00",429561,-1,12.59,12.65,13.19,48.59,0,32.34,6.2,5.45,5.45,4.7,4.7,3.95,0.678,4.462,4.375,4.05,3.825,3.588,2.75,0,0
"2018-03-17 15:03:00",429562,-1,12.87,12.99,13.47,47.89,0,37.2,6.2,6.2,6.2,5.45,6.2,4.7,0.803,5.375,4.912,4.337,3.35,3.987,3.2,0,0
"2018-03-17 15:04:00",429563,-1,12.66,12.82,13.35,46.98,0,40.37,6.95,6.2,5.45,4.7,4.7,3.95,0.543,5.35,4.987,4.387,2.8,3.875,3.2,0,0
"2018-03-17 15:05:00",429564,-1,12.55,12.65,13.21,47.43,0,38.35,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.387,4.15,3.7,3.05,3.363,2.775,0,0
"2018-03-17 15:06:00",429565,-1,12.57,12.66,13.21,47.72,0,37.94,6.2,6.2,5.45,4.7,4.7,3.2,0.638,4.75,4.3,3.712,3.138,3.275,2.563,0,0
"2018-03-17 15:07:00",429566,-1,12.58,12.73,13.3,47.88,0,33.11,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.05,3.937,3.463,3.25,3.1,2.388,0,0
"2018-03-17 15:08:00",429567,-1,12.62,12.69,13.26,47.64,0,23.41,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.413,3.188,2.763,2.8,2.638,2.063,0,0
"2018-03-17 15:09:00",429568,-1,12.63,12.74,13.33,48.17,0,18.47,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.6,3.2,2.8,2.675,2.488,2,0,0
"2018-03-17 15:10:00",429569,0,12.81,13,13.53,47.72,0,31.24,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.3,3.138,2.538,2.25,2.375,1.925,0,0
"2018-03-17 15:11:00",429570,0,12.82,12.94,13.49,47,0,44.98,5.45,5.45,5.45,4.7,4.7,4.7,0.803,3.912,3.662,3.275,2.2,3.025,2.475,0,0
"2018-03-17 15:12:00",429571,0,12.7,12.77,13.36,47.82,0,55.59,5.45,4.7,3.2,3.2,3.2,3.2,0.532,3.775,2.863,2.125,1.763,2.238,1.888,0,0
"2018-03-17 15:13:00",429572,0,12.86,12.97,13.52,48.01,0,34.5,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.362,3.875,3.275,2.863,3.025,2.388,0,0
"2018-03-17 15:14:00",429573,0,12.74,12.86,13.46,46.5,0,42.58,6.2,5.45,5.45,4.7,4.7,3.95,0.493,4.8,4.425,4.038,3.413,3.675,2.9,0,0
"2018-03-17 15:15:00",429574,0,12.67,12.76,13.38,47.28,0,33.43,6.2,6.2,6.2,5.45,5.45,3.95,0.605,4.512,4.263,3.9,3.138,3.575,2.875,0,0
"2018-03-17 15:16:00",429575,0,12.58,12.66,13.27,47.36,0,12.2,6.2,6.2,5.45,5.45,5.45,4.7,0.637,5.112,4.862,4.437,4.175,3.762,3.163,0,0
"2018-03-17 15:17:00",429576,0,12.58,12.65,13.26,47.73,0,15.15,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.525,5.262,4.662,4.187,3.838,3.163,0,0
"2018-03-17 15:18:00",429577,0,12.57,12.7,13.3,47.61,0,25.56,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.037,4.725,4.2,4.062,3.75,2.825,0,0
"2018-03-17 15:19:00",429578,0,12.61,12.76,13.33,47.39,0,29.43,6.95,6.95,6.2,5.45,5.45,3.95,0.764,5.525,5.137,4.387,4.138,3.825,2.963,0,0
"2018-03-17 15:20:00",429579,0,12.5,12.65,13.22,46.75,0,35.04,7.7,6.95,6.2,6.2,6.2,5.45,0.727,6.375,6.012,5.4,4.912,4.575,3.513,0,0
"2018-03-17 15:21:00",429580,0,12.47,12.62,13.19,47.43,0,40.29,6.95,6.2,6.2,5.45,5.45,4.7,0.632,6.062,5.662,4.962,3.413,4.263,3.525,0,0
"2018-03-17 15:22:00",429581,0,12.51,12.63,13.19,47.78,0,36.12,6.2,6.2,6.2,5.45,5.45,4.7,0.777,5.175,4.787,4.462,3.6,4.075,3.275,0,0
"2018-03-17 15:23:00",429582,0,12.59,12.73,13.21,47.84,0,37.14,6.95,6.2,6.2,4.7,5.45,4.7,0.739,5.587,5.212,4.725,3.45,4.112,3.375,0,0
"2018-03-17 15:24:00",429583,0,12.55,12.68,13.2,47.58,0,37.35,6.2,6.2,6.2,5.45,5.45,4.7,0.923,5.3,4.937,4.487,3.787,3.987,3.2,0,0
"2018-03-17 15:25:00",429584,0,12.5,12.65,13.19,47.97,0,40.21,6.2,6.2,6.2,5.45,5.45,3.95,0.765,4.625,4.4,4.025,3.512,3.5,2.713,0,0
"2018-03-17 15:26:00",429585,0,12.58,12.68,13.18,48.21,0,33.44,5.45,5.45,5.45,5.45,4.7,3.95,0.691,4.525,4.225,3.812,3.438,3.338,2.513,0,0
"2018-03-17 15:27:00",429586,0,12.62,12.65,13.1,47.54,0,33.63,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.287,4.375,3.962,2.913,3.488,2.7,0,0
"2018-03-17 15:28:00",429587,0,12.85,12.78,13.23,48.33,0,41.64,6.95,6.2,5.45,3.2,4.7,4.7,0.913,4.425,4.337,3.875,2.013,3.213,2.763,0,0
"2018-03-17 15:29:00",429588,0,12.82,12.85,13.3,47.26,0,29.51,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.975,3.738,3.488,3.238,3.088,2.425,0,0
"2018-03-17 15:30:00",429589,0,12.84,12.85,13.33,48.06,0,36.17,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.775,3.588,3.213,2.75,2.763,2.1,0,0
"2018-03-17 15:31:00",429590,0,12.76,12.79,13.28,47.22,0,35.04,4.7,4.7,4.7,3.95,3.95,3.2,0.568,3.875,3.738,3.425,3.05,2.9,2.2,0,0
"2018-03-17 15:32:00",429591,0,12.87,12.91,13.36,48.15,0,36.3,5.45,4.7,4.7,3.95,4.7,3.2,0.726,3.887,3.787,3.5,2.9,2.988,2.35,0,0
"2018-03-17 15:33:00",429592,0,12.85,12.91,13.39,46.93,0,41.73,6.2,6.2,5.45,5.45,5.45,4.7,0.608,5.362,4.962,4.425,3.662,3.875,2.988,0,0
"2018-03-17 15:34:00",429593,0,12.87,12.93,13.42,46.96,0,35.77,7.7,6.95,6.95,6.2,6.2,4.7,0.744,5.887,5.462,5.1,4.5,4.462,3.363,0,0
"2018-03-17 15:35:00",429594,0,12.7,12.73,13.28,46.34,0,37.53,6.95,7.7,6.95,6.2,5.45,4.7,0.596,6.1,5.875,5.512,4.75,4.725,3.625,0,0
"2018-03-17 15:36:00",429595,0,12.65,12.7,13.21,47.1,0,35.6,6.95,6.95,6.2,6.2,5.45,4.7,0.654,6.025,5.787,5.287,4.487,4.437,3.4,0,0
"2018-03-17 15:37:00",429596,0,12.64,12.71,13.2,47.66,0,29.45,6.95,6.2,5.45,5.45,4.7,3.95,0.591,5.4,4.85,4.437,3.962,3.763,2.85,0,0
"2018-03-17 15:38:00",429597,0,12.62,12.75,13.22,47.54,0,27.88,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.537,4.062,3.838,3.588,3.263,2.513,0,0
"2018-03-17 15:39:00",429598,0,12.71,12.77,13.23,47.53,0,27.65,6.2,5.45,5.45,5.45,5.45,3.95,0.604,4.75,4.5,4,3.788,3.538,2.575,0,0
"2018-03-17 15:40:00",429599,0,12.8,12.83,13.27,47.69,0,27.88,6.95,6.2,6.2,6.2,5.45,4.7,0.902,4.9,4.387,3.987,3.812,3.612,2.8,0,0
"2018-03-17 15:41:00",429600,0,12.72,12.75,13.21,47.17,0,36.29,6.95,6.2,6.2,6.2,5.45,4.7,0.992,5.162,4.975,4.387,3.575,3.6,2.888,0,0
"2018-03-17 15:42:00",429601,0,12.74,12.76,13.24,47.74,0,30.08,5.45,4.7,4.7,3.95,4.7,3.95,0.518,3.85,3.638,3.4,2.6,2.888,2.325,0,0
"2018-03-17 15:43:00",429602,0,12.78,12.8,13.3,47.25,0,41.91,4.7,5.45,4.7,3.95,4.7,3.95,0.547,4.163,4.138,3.763,2.275,3.225,2.675,0,0
"2018-03-17 15:44:00",429603,0,12.84,12.79,13.25,47.19,0,41.07,4.7,3.95,3.95,3.2,3.95,3.2,0.518,3.575,3.463,3.163,2.35,2.763,2.288,0,0
"2018-03-17 15:45:00",429604,0,12.86,12.85,13.31,47.52,0,50.39,5.45,4.7,3.95,2.45,3.95,3.2,0.539,3.987,3.613,3.238,1.625,2.8,2.313,0,0
"2018-03-17 15:46:00",429605,0,12.79,12.85,13.32,47.84,0,47.8,5.45,5.45,4.7,3.95,4.7,3.95,0.539,4.275,3.962,3.763,2.238,3.3,2.825,0,0
"2018-03-17 15:47:00",429606,0,12.75,12.83,13.29,47.63,0,39.37,4.7,4.7,4.7,3.95,3.95,3.2,0.42,4.15,3.725,3.463,2.525,3.163,2.588,0,0
"2018-03-17 15:48:00",429607,0,12.77,12.85,13.34,47.91,0,28.67,4.7,5.45,4.7,4.7,4.7,3.2,0.503,4.45,4.25,3.875,3.475,3.213,2.388,0,0
"2018-03-17 15:49:00",429608,0,12.88,12.95,13.45,48.24,0,11.61,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.95,3.9,3.513,3.225,2.963,2.363,0,0
"2018-03-17 15:50:00",429609,-1,12.85,12.95,13.51,47.29,0,19.92,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.075,4.825,4.35,3.875,3.55,2.8,0,0
"2018-03-17 15:51:00",429610,-1,12.77,12.79,13.39,47.32,0,25.23,6.2,6.2,5.45,5.45,5.45,3.95,0.575,4.937,4.762,4.337,4.05,3.763,2.788,0,0
"2018-03-17 15:52:00",429611,-1,12.79,12.82,13.35,47.68,0,27.64,6.95,6.2,6.2,6.2,5.45,4.7,0.768,4.812,4.712,4.437,4.237,3.937,3.038,0,0
"2018-03-17 15:53:00",429612,-1,12.85,12.88,13.41,48.13,0,35.64,5.45,5.45,5.45,5.45,4.7,4.7,0.704,4.737,4.487,4.125,3.563,3.55,2.763,0,0
"2018-03-17 15:54:00",429613,-1,12.86,12.98,13.47,47.79,0,20.08,5.45,5.45,4.7,4.7,4.7,3.95,0.729,4.038,3.775,3.513,3.113,2.875,2.288,0,0
"2018-03-17 15:55:00",429614,-1,12.92,12.97,13.51,46.61,0,12,5.45,5.45,5.45,4.7,3.95,3.95,0.545,4.412,4.175,3.85,3.475,3.088,2.475,0,0
"2018-03-17 15:56:00",429615,-1,12.93,12.95,13.49,46.47,0,22.53,5.45,5.45,5.45,4.7,4.7,3.2,0.464,4.15,4.038,3.888,3.663,3.338,2.588,0,0
"2018-03-17 15:57:00",429616,-1,13.02,13.03,13.51,46.59,0,26.98,3.95,3.95,3.95,3.95,3.95,3.2,0.482,3.15,3.113,2.938,2.75,2.625,2.063,0,0
"2018-03-17 15:58:00",429617,-1,12.99,12.98,13.47,46.6,0,36.71,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.538,3.475,3.025,2.6,2.55,2.05,0,0
"2018-03-17 15:59:00",429618,-1,12.91,12.88,13.4,47.24,0,46.33,4.7,4.7,4.7,3.2,3.95,3.95,0.635,3.813,3.65,3.35,1.813,2.963,2.438,0,0
"2018-03-17 16:00:00",429619,-1,12.86,12.87,13.39,47.5,0,37.8,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.125,2.95,2.65,2.063,2.238,1.713,0,0
"2018-03-17 16:01:00",429620,-1,12.96,12.95,13.45,47.72,0,22.73,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.663,3.325,3.025,2.738,2.5,2.013,0,0
"2018-03-17 16:02:00",429621,-1,12.96,12.98,13.45,47.18,0,29.12,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.313,3.213,3.075,2.813,2.688,2.075,0,0
"2018-03-17 16:03:00",429622,-1,12.92,13,13.46,47.17,0,42.09,3.95,4.7,4.7,3.2,3.2,3.2,0.48,3.15,3.163,2.938,1.818,2.513,2.088,0,0
"2018-03-17 16:04:00",429623,-1,12.9,12.94,13.44,47.6,0,38.23,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.663,3.313,3.113,2.375,2.8,2.388,0,0
"2018-03-17 16:05:00",429624,-1,12.92,13.02,13.52,46.79,0,33.88,4.7,5.45,5.45,4.7,4.7,3.2,0.555,4.125,3.85,3.65,3.338,3.238,2.438,0,0
"2018-03-17 16:06:00",429625,-1,12.86,12.93,13.42,46.59,0,26.75,5.45,5.45,4.7,4.7,4.7,3.95,0.471,4.337,4.038,3.838,3.688,3.463,2.625,0,0
"2018-03-17 16:07:00",429626,-1,12.8,12.83,13.34,46.59,0,26.32,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.938,3.75,3.425,3.163,3.025,2.4,0,0
"2018-03-17 16:08:00",429627,-1,12.81,12.87,13.34,46.88,0,24.78,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.788,2.738,2.613,2.463,2.3,1.75,0,0
"2018-03-17 16:09:00",429628,-1,12.89,12.93,13.35,47.64,0,21.28,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.163,1.938,1.638,1.55,1.413,1.065,0,0
"2018-03-17 16:10:00",429629,0,12.97,13.02,13.43,47.02,0,27.95,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.8,2.7,2.488,2.363,2.2,1.7,0,0
"2018-03-17 16:11:00",429630,0,13.09,13.09,13.51,46.83,0,30.04,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.863,2.8,2.575,2.325,2.188,1.763,0,0
"2018-03-17 16:12:00",429631,0,13.05,13.04,13.49,46.33,0,42.25,3.95,4.7,3.95,3.95,3.95,3.2,0.518,3.525,3.513,3.313,2.238,2.888,2.413,0,0
"2018-03-17 16:13:00",429632,0,12.99,13.02,13.51,46.93,0,44.24,3.95,4.7,3.95,3.2,3.2,3.2,0.422,3.675,3.488,3.225,1.988,2.838,2.375,0,0
"2018-03-17 16:14:00",429633,0,12.91,12.93,13.42,46.36,0,34.69,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.038,2.75,2.525,2.113,2.313,1.813,0,0
"2018-03-17 16:15:00",429634,0,12.98,12.98,13.42,46.95,0,30.38,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.938,2.913,2.725,2.438,2.2,1.7,0,0
"2018-03-17 16:16:00",429635,0,13.04,13.08,13.51,47.09,0,29.69,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.275,3,2.838,2.7,2.513,1.975,0,0
"2018-03-17 16:17:00",429636,0,12.94,12.97,13.42,46.43,0,36.65,3.95,3.95,3.2,3.2,3.2,3.2,0.349,3.125,3.025,2.925,2.438,2.688,2.113,0,0
"2018-03-17 16:18:00",429637,0,12.93,12.92,13.36,46.77,0,45.53,3.2,3.2,3.2,3.2,3.2,2.45,0.346,2.688,2.538,2.438,1.909,2.275,1.888,0,0
"2018-03-17 16:19:00",429638,0,13.05,13.02,13.47,47.72,0,44.38,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.713,3.375,2.863,2.093,2.363,1.913,0,0
"2018-03-17 16:20:00",429639,0,13.07,13.09,13.59,48.1,0,43.06,3.95,3.95,3.95,3.95,3.2,3.2,0.433,3.425,3.2,2.913,2.375,2.45,2,0,0
"2018-03-17 16:21:00",429640,0,13.1,13.1,13.58,47.68,0,39.96,3.95,3.95,3.95,3.2,3.95,3.2,0.419,3.313,3.175,3,2.35,2.775,2.263,0,0
"2018-03-17 16:22:00",429641,0,13.09,13.07,13.55,47.74,0,26.6,3.95,3.95,3.95,3.95,3.2,2.45,0.437,3.538,3.238,2.95,2.8,2.575,1.963,0,0
"2018-03-17 16:23:00",429642,0,12.99,12.99,13.48,47.22,0,22.75,3.95,3.95,3.95,3.95,3.95,3.2,0.588,2.775,2.7,2.588,2.338,2.1,1.613,0,0
"2018-03-17 16:24:00",429643,0,13.01,12.94,13.44,48.08,0,34.14,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.175,2.75,2.538,2.175,2,1.613,0,0
"2018-03-17 16:25:00",429644,0,13.03,13.03,13.5,47.79,0,51.16,4.7,3.95,3.95,2.45,3.2,3.2,0.398,3.838,3.563,3.25,1.475,2.8,2.4,0,0
"2018-03-17 16:26:00",429645,0,13.06,13.05,13.52,47.92,0,53.23,4.7,4.7,4.7,2.45,3.95,3.2,0.601,3.588,3.35,2.925,1.35,2.388,2.075,0,0
"2018-03-17 16:27:00",429646,0,13.06,13.06,13.49,46.94,0,38.38,5.45,4.7,4.7,3.95,3.95,3.2,0.478,3.85,3.8,3.488,2.475,2.9,2.4,0,0
"2018-03-17 16:28:00",429647,0,13.09,13.05,13.5,47.57,0,46.34,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.05,2.863,2.563,1.597,2.25,1.85,0,0
"2018-03-17 16:29:00",429648,0,13.13,13.13,13.55,47.44,0,31.23,5.45,4.7,4.7,3.95,4.7,3.95,0.81,3.363,3.113,2.825,2.2,2.475,1.95,0,0
"2018-03-17 16:30:00",429649,0,13.11,13.08,13.47,46.79,0,48.55,4.7,4.7,3.95,2.45,3.95,3.2,0.468,3.525,3.325,3.05,1.447,2.7,2.35,0,0
"2018-03-17 16:31:00",429650,0,13.08,13.07,13.48,47.22,0,52.83,3.95,3.95,3.95,2.45,3.2,2.45,0.396,3.575,3.15,2.8,1.375,2.275,1.913,0,0
"2018-03-17 16:32:00",429651,0,13.05,13.05,13.5,47.47,0,55.8,3.95,3.95,3.95,2.45,3.2,2.45,0.463,3.475,3.225,2.813,1.338,2.413,2.075,0,0
"2018-03-17 16:33:00",429652,0,13.02,13.04,13.48,46.95,0,62.07,3.95,3.2,3.2,1.7,2.45,2.45,0.396,2.963,2.9,2.4,1.263,2.025,1.825,0,0
"2018-03-17 16:34:00",429653,0,13.04,13.02,13.47,47.03,0,55.91,3.95,3.2,3.2,1.7,2.45,2.45,0.426,2.738,2.663,2.25,1.163,1.775,1.675,0,0
"2018-03-17 16:35:00",429654,0,13.08,13.05,13.5,46.99,0,54.16,3.95,3.95,3.95,1.7,3.2,3.2,0.539,3.463,3.275,2.975,1.263,2.35,1.975,0,0
"2018-03-17 16:36:00",429655,0,13.14,13.09,13.53,47.44,0,51.1,3.95,3.95,3.2,1.7,3.2,2.45,0.396,2.988,2.85,2.663,1.122,2.275,1.963,0,0
"2018-03-17 16:37:00",429656,0,13.19,13.19,13.63,47.81,0,58.85,3.95,3.95,3.95,1.7,3.2,3.2,0.439,3.538,3.113,2.725,1.209,2.388,2.088,0,0
"2018-03-17 16:38:00",429657,0,13.13,13.17,13.62,46.99,0,61.24,3.95,3.95,3.95,1.7,3.2,3.2,0.502,3.513,3.4,3.013,1.45,2.413,2.063,0,0
"2018-03-17 16:39:00",429658,0,13.06,13.07,13.53,46.82,0,55.23,3.95,3.95,3.95,2.45,3.2,2.45,0.396,3.638,3.638,3.188,1.375,2.625,2.3,0,0
"2018-03-17 16:40:00",429659,0,13.05,13.01,13.46,47.21,0,48.54,4.7,3.95,3.95,2.45,3.95,3.2,0.456,3.713,3.625,3.463,1.613,2.988,2.525,0,0
"2018-03-17 16:41:00",429660,0,13.03,12.98,13.4,47.42,0,50.76,3.95,3.95,3.95,2.45,3.2,3.2,0.375,3.275,3.05,2.9,1.271,2.588,2.225,0,0
"2018-03-17 16:42:00",429661,0,13.1,13.06,13.46,48.46,0,43.61,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.013,2.75,2.5,1.888,2.163,1.788,0,0
"2018-03-17 16:43:00",429662,0,13.13,13.11,13.5,47.35,0,38.63,3.95,3.95,3.95,3.2,3.2,3.2,0.37,3.063,3.063,2.825,2.225,2.513,2.075,0,0
"2018-03-17 16:44:00",429663,0,13.18,13.17,13.56,47.73,0,40.24,4.7,3.95,3.95,2.45,3.2,3.2,0.432,3.675,3.263,2.95,1.675,2.725,2.425,0,0
"2018-03-17 16:45:00",429664,0,13.09,13.1,13.5,47.52,0,49.92,5.45,5.45,4.7,3.2,4.7,3.95,0.483,4.7,4.412,4.05,1.925,3.55,3,0,0
"2018-03-17 16:46:00",429665,0,13,12.97,13.41,47.98,0,45.61,5.45,5.45,5.45,3.95,4.7,3.95,0.625,4.525,4.3,3.85,2.163,3.463,2.888,0,0
"2018-03-17 16:47:00",429666,0,12.93,12.89,13.33,47.74,0,48.14,5.45,5.45,5.45,3.95,4.7,3.95,0.537,4.8,4.587,4.15,2.375,3.625,2.988,0,0
"2018-03-17 16:48:00",429667,0,12.91,12.85,13.26,48.33,0,54.32,4.7,4.7,3.95,3.95,3.95,3.2,0.493,4.138,3.65,3.275,1.6,2.725,2.313,0,0
"2018-03-17 16:49:00",429668,0,12.91,12.88,13.27,48.29,0,44.46,4.7,4.7,3.95,3.2,3.95,3.2,0.532,3.75,3.513,3.225,2.075,2.913,2.35,0,0
"2018-03-17 16:50:00",429669,-1,12.92,12.9,13.27,48.18,0,47.27,4.7,3.95,3.95,3.2,3.2,2.45,0.384,3.6,3.15,2.938,1.875,2.65,2.2,0,0
"2018-03-17 16:51:00",429670,-1,12.95,12.92,13.27,48.15,0,60.49,4.7,3.95,3.95,2.45,3.2,3.2,0.476,3.375,3.113,2.775,1.325,2.363,2.05,0,0
"2018-03-17 16:52:00",429671,-1,12.97,12.91,13.28,48.46,0,63.99,4.7,3.95,3.2,3.2,3.2,3.2,0.419,3.625,3.088,2.575,1.625,2.125,1.925,0,0
"2018-03-17 16:53:00",429672,-1,13,12.92,13.29,48.68,0,56.95,4.7,3.95,3.95,1.7,3.2,2.45,0.402,3.25,3.125,2.75,1.225,2.263,1.913,0,0
"2018-03-17 16:54:00",429673,-1,13,12.94,13.32,48.56,0,64.29,5.45,5.45,4.7,2.45,3.95,3.95,0.539,4.675,4.237,3.688,1.725,2.825,2.425,0,0
"2018-03-17 16:55:00",429674,-1,12.94,12.9,13.28,47.91,0,61.42,5.45,4.7,4.7,2.45,3.95,3.2,0.545,4.362,4.15,3.713,1.588,3,2.538,0,0
"2018-03-17 16:56:00",429675,-1,12.93,12.88,13.27,48.46,0,59.73,4.7,4.7,3.95,2.45,3.2,3.2,0.472,3.913,3.638,3.163,1.45,2.5,2.075,0,0
"2018-03-17 16:57:00",429676,-1,12.95,12.89,13.27,48.61,0,56.76,4.7,4.7,3.95,2.45,3.2,3.2,0.373,3.85,3.55,3.025,1.438,2.488,2.15,0,0
"2018-03-17 16:58:00",429677,-1,12.94,12.9,13.27,49.19,0,59.16,4.7,3.95,3.95,2.45,3.2,2.45,0.413,3.763,3.475,3.138,1.35,2.538,2.075,0,0
"2018-03-17 16:59:00",429678,-1,12.93,12.88,13.25,48.63,0,60.25,4.7,3.95,3.95,1.7,3.2,3.2,0.462,3.55,3.3,2.788,1.388,2.275,1.95,0,0
"2018-03-17 17:00:00",429679,-1,12.94,12.87,13.24,48.59,0,50.25,5.45,4.7,4.7,2.45,3.95,3.2,0.589,4.2,3.9,3.575,1.575,2.963,2.5,0,0
"2018-03-17 17:01:00",429680,-1,12.94,12.87,13.23,48.54,0,52.08,4.7,4.7,4.7,3.95,3.95,3.2,0.451,4.275,4.038,3.663,1.838,3.15,2.625,0,0
"2018-03-17 17:02:00",429681,-1,12.92,12.85,13.21,48.59,0,52.1,4.7,4.7,3.95,2.45,3.2,3.2,0.435,3.838,3.538,3.175,1.463,2.613,2.25,0,0
"2018-03-17 17:03:00",429682,-1,12.94,12.86,13.21,49.03,0,52.16,3.95,3.95,3.95,2.45,3.2,3.2,0.468,3.413,3.125,2.613,1.388,2.2,1.825,0,0
"2018-03-17 17:04:00",429683,-1,12.96,12.88,13.22,48.67,0,65.92,3.95,3.95,3.2,2.45,3.2,2.45,0.396,3.063,2.738,2.288,1.35,1.875,1.663,0,0
"2018-03-17 17:05:00",429684,-1,12.99,12.91,13.24,49.14,0,84.8,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.2,1.975,1.813,1.575,1.463,1.259,0,0
"2018-03-17 17:06:00",429685,-1,13.03,12.94,13.28,49.14,0,83.9,3.2,3.2,3.2,2.45,2.45,2.45,0.562,2.75,2.113,1.9,1.588,1.522,1.334,0,0
"2018-03-17 17:07:00",429686,-1,13.09,13.01,13.34,48.56,0,100.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.75,2.538,2.45,2.175,1.938,1.613,0,0
"2018-03-17 17:08:00",429687,-1,13.13,13.05,13.38,47.93,0,103.9,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.538,3.388,3.088,2.9,2.6,2.075,0,0
"2018-03-17 17:09:00",429688,-1,13.16,13.07,13.41,48.06,0,75.32,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.463,3.3,3.025,2.65,2.5,2.2,0,0
"2018-03-17 17:10:00",429689,0,13.15,13.08,13.43,47.98,0,68.83,3.95,3.95,3.2,2.45,3.2,2.45,0.399,3.163,2.925,2.425,1.463,2.213,1.9,0,0
"2018-03-17 17:11:00",429690,0,13.15,13.1,13.45,48.47,0,76.92,3.2,2.45,2.45,2.45,2.45,1.7,0.288,2.45,2.05,2.138,1.725,1.738,1.525,0,0
"2018-03-17 17:12:00",429691,0,13.19,13.16,13.5,48.27,0,87.5,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.588,2.4,2.288,2.025,1.788,1.588,0,0
"2018-03-17 17:13:00",429692,0,13.27,13.2,13.55,48.29,0,90.8,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.4,2.338,2.163,1.95,1.813,1.475,0,0
"2018-03-17 17:14:00",429693,0,13.29,13.25,13.61,48.29,0,91.7,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.513,2.3,2.2,1.938,1.675,1.4,0,0
"2018-03-17 17:15:00",429694,0,13.27,13.22,13.59,47.73,0,98.1,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.913,2.888,2.625,2.275,2.025,1.638,0,0
"2018-03-17 17:16:00",429695,0,13.23,13.17,13.54,47.69,0,91.7,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.963,2.675,2.675,2.513,2.238,1.825,0,0
"2018-03-17 17:17:00",429696,0,13.19,13.12,13.49,47.63,0,94.2,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.4,3.313,3.038,2.6,2.225,1.875,0,0
"2018-03-17 17:18:00",429697,0,13.13,13.04,13.43,47.89,0,91,4.7,3.95,3.95,3.2,3.2,2.45,0.396,3.825,3.375,2.975,2.663,2.275,1.988,0,0
"2018-03-17 17:19:00",429698,0,13.1,13.03,13.41,48.07,0,81.9,4.7,3.95,3.95,3.2,3.95,3.2,0.56,3.638,3.313,3.05,2.375,2.525,2.163,0,0
"2018-03-17 17:20:00",429699,0,13.09,13.02,13.38,48.2,0,82.1,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.087,3.775,3.5,2.863,2.8,2.363,0,0
"2018-03-17 17:21:00",429700,0,13.05,12.97,13.34,48.03,0,74.77,5.45,4.7,4.7,3.95,3.95,3.95,0.476,4.138,3.675,3.413,2.425,3.038,2.675,0,0
"2018-03-17 17:22:00",429701,0,13.07,12.99,13.34,48.91,0,77.22,4.7,4.7,3.95,3.2,3.95,3.2,0.471,3.75,3.375,3.138,2,2.713,2.363,0,0
"2018-03-17 17:23:00",429702,0,13.09,13.01,13.35,48.84,0,73.02,5.45,5.45,4.7,3.2,3.95,3.2,0.464,4.375,3.85,3.438,2.275,2.85,2.525,0,0
"2018-03-17 17:24:00",429703,0,13.1,13,13.34,48.96,0,77.71,5.45,4.7,4.7,3.95,3.95,3.95,0.429,4.537,4.038,3.7,2.588,3.088,2.688,0,0
"2018-03-17 17:25:00",429704,0,13.11,13,13.33,48.74,0,67.31,7.7,7.7,6.2,3.95,5.45,3.95,0.662,5.625,5.062,4.562,2.575,3.775,3.213,0,0
"2018-03-17 17:26:00",429705,0,13.11,12.98,13.31,48.59,0,71.05,6.95,6.2,5.45,3.95,4.7,3.95,0.503,5.575,4.462,3.963,2.575,3.213,2.913,0,0
"2018-03-17 17:27:00",429706,0,13.1,12.98,13.3,48.31,0,63.16,6.95,6.2,6.2,3.2,5.45,4.7,0.709,5.75,5.35,4.575,2.163,3.837,3.375,0,0
"2018-03-17 17:28:00",429707,0,13.09,12.97,13.28,48.3,0,65.56,6.2,6.2,5.45,3.2,4.7,3.95,0.48,5.312,4.925,4.375,2.113,3.638,3.1,0,0
"2018-03-17 17:29:00",429708,0,13.09,12.96,13.28,48.47,0,65.06,6.2,5.45,5.45,2.45,3.95,3.2,0.633,4.675,4.087,3.413,1.85,2.875,2.488,0,0
"2018-03-17 17:30:00",429709,0,13.1,12.96,13.27,48.06,0,63.79,6.2,6.2,5.45,2.45,4.7,3.95,0.612,5.187,4.9,4.163,2.025,3.225,2.825,0,0
"2018-03-17 17:31:00",429710,0,13.1,12.97,13.27,48.12,0,60.87,6.2,5.45,5.45,2.45,3.95,3.95,0.549,4.837,4.537,4.112,1.85,3.288,2.825,0,0
"2018-03-17 17:32:00",429711,0,13.09,12.96,13.26,48.51,0,61.42,5.45,5.45,3.95,2.45,3.95,3.2,0.642,4.263,3.962,3.35,1.65,2.725,2.388,0,0
"2018-03-17 17:33:00",429712,0,13.07,12.94,13.24,48.89,0,62.36,5.45,5.45,4.7,2.45,3.95,3.2,0.572,4.15,3.8,3.175,1.713,2.55,2.2,0,0
"2018-03-17 17:34:00",429713,0,13.08,12.94,13.24,48.61,0,60.45,6.2,5.45,5.45,2.45,4.7,3.95,0.642,4.987,4.675,4.025,1.925,3.175,2.75,0,0
"2018-03-17 17:35:00",429714,0,13.09,12.94,13.25,48.43,0,63.39,6.2,6.2,5.45,3.2,3.95,3.2,0.501,4.975,4.462,3.75,1.9,3.025,2.55,0,0
"2018-03-17 17:36:00",429715,0,13.1,12.95,13.26,47.95,0,70.83,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.55,4.675,4.112,2.525,3.488,3,0,0
"2018-03-17 17:37:00",429716,0,13.11,12.97,13.28,48.47,0,70.79,6.2,6.2,5.45,3.2,3.95,3.95,0.542,4.7,4.1,3.525,2.05,2.95,2.538,0,0
"2018-03-17 17:38:00",429717,0,13.13,12.98,13.29,48.46,0,72.44,5.45,4.7,4.7,3.95,4.7,3.95,0.588,4.562,3.913,3.663,2.688,3.1,2.65,0,0
"2018-03-17 17:39:00",429718,0,13.13,12.98,13.3,48.46,0,72.92,6.2,5.45,4.7,4.7,3.95,3.95,0.456,4.8,4.138,3.525,2.425,2.913,2.55,0,0
"2018-03-17 17:40:00",429719,0,13.14,13,13.31,48.51,0,74.86,5.45,4.7,4.7,3.2,3.95,3.95,0.62,4.287,3.837,3.375,2.188,2.838,2.45,0,0
"2018-03-17 17:41:00",429720,0,13.15,13.01,13.31,48.87,0,75.08,6.2,5.45,4.7,4.7,3.95,3.2,0.675,4.65,3.95,3.525,2.5,2.763,2.4,0,0
"2018-03-17 17:42:00",429721,0,13.16,13.01,13.33,48.45,0,73.76,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.7,4.775,4.3,3.113,3.787,3.225,0,0
"2018-03-17 17:43:00",429722,0,13.17,13.02,13.33,48.37,0,73.4,6.95,6.95,5.45,3.95,4.7,3.95,0.495,5.537,4.975,4.1,2.638,3.363,2.913,0,0
"2018-03-17 17:44:00",429723,0,13.17,13.03,13.34,48.41,0,76.51,6.2,6.2,4.7,3.95,4.7,3.95,0.53,4.9,4.35,3.813,2.588,3.2,2.775,0,0
"2018-03-17 17:45:00",429724,0,13.19,13.04,13.35,48.47,0,73.34,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.937,4.212,3.7,2.488,3.025,2.7,0,0
"2018-03-17 17:46:00",429725,0,13.21,13.06,13.37,48.57,0,76.95,6.2,5.45,5.45,3.95,3.95,3.2,0.426,4.8,4.1,3.588,2.363,2.95,2.475,0,0
"2018-03-17 17:47:00",429726,0,13.22,13.07,13.38,48.47,0,79.89,6.2,5.45,5.45,4.7,3.95,3.95,0.527,4.962,4.362,4.05,3.013,3.313,2.925,0,0
"2018-03-17 17:48:00",429727,0,13.24,13.09,13.4,48.28,0,83.7,6.2,6.2,4.7,3.95,3.95,3.2,0.56,4.612,4.275,3.912,3.138,3.125,2.65,0,0
"2018-03-17 17:49:00",429728,0,13.25,13.11,13.42,48.29,0,78.61,6.2,6.2,5.45,4.7,3.95,3.95,0.582,4.737,4.337,3.925,3.15,3.113,2.688,0,0
"2018-03-17 17:50:00",429729,-1,13.26,13.12,13.43,48.48,0,86.9,4.7,4.7,4.7,4.7,3.95,3.2,0.571,4.112,3.663,3.388,2.85,2.625,2.325,0,0
"2018-03-17 17:51:00",429730,-1,13.26,13.12,13.43,48.42,0,83.5,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.175,3.925,3.588,3.113,2.825,2.413,0,0
"2018-03-17 17:52:00",429731,-1,13.27,13.14,13.44,48.42,0,88.8,6.2,5.45,5.45,4.7,3.95,3.95,0.601,4.412,4,3.738,3.225,2.888,2.525,0,0
"2018-03-17 17:53:00",429732,-1,13.29,13.17,13.47,48.3,0,88.3,5.45,5.45,4.7,3.95,3.95,3.2,0.46,4.425,4.1,3.812,3.425,2.975,2.613,0,0
"2018-03-17 17:54:00",429733,-1,13.31,13.19,13.51,48.18,0,88.6,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.038,3.762,3.675,3.138,3.063,2.575,0,0
"2018-03-17 17:55:00",429734,-1,13.34,13.21,13.54,48.26,0,87.1,6.95,5.45,5.45,4.7,3.95,3.95,0.614,4.825,4.25,3.875,3.25,2.988,2.525,0,0
"2018-03-17 17:56:00",429735,-1,13.36,13.21,13.55,48.13,0,84.1,4.7,5.45,4.7,4.7,4.7,3.2,0.743,3.975,3.812,3.638,3.113,2.85,2.313,0,0
"2018-03-17 17:57:00",429736,-1,13.38,13.22,13.54,48.05,0,91.3,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.712,3.975,3.55,3.088,2.813,2.35,0,0
"2018-03-17 17:58:00",429737,-1,13.38,13.22,13.52,48.01,0,90.2,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.375,4,3.675,3.325,2.888,2.35,0,0
"2018-03-17 17:59:00",429738,-1,13.38,13.22,13.51,48.33,0,95.5,4.7,3.95,3.2,3.2,3.2,2.45,0.352,3.788,3.25,2.938,2.538,2.263,1.825,0,0
"2018-03-17 18:00:00",429739,-1,13.38,13.21,13.49,48.27,0,96.9,5.45,3.95,3.95,3.95,3.2,2.45,0.491,3.963,3.488,3.163,2.763,2.4,1.975,0,0
"2018-03-17 18:01:00",429740,-1,13.41,13.22,13.5,47.7,0,93.3,5.45,6.2,5.45,4.7,3.95,3.2,0.482,4.55,4.05,3.687,3.25,2.775,2.25,0,0
"2018-03-17 18:02:00",429741,-1,13.43,13.25,13.52,47.41,0,97.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.387,4,3.663,3.213,2.813,2.338,0,0
"2018-03-17 18:03:00",429742,-1,13.43,13.25,13.51,47.53,0,89.9,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.112,3.7,3.2,2.738,2.325,2.013,0,0
"2018-03-17 18:04:00",429743,-1,13.45,13.25,13.51,47.26,0,84,5.45,4.7,3.95,3.95,3.2,3.2,0.41,3.938,3.438,3.2,2.525,2.425,2.1,0,0
"2018-03-17 18:05:00",429744,-1,13.44,13.23,13.48,47.09,0,83.1,6.2,6.2,5.45,5.45,5.45,3.95,0.892,4.587,3.875,3.587,3.063,2.788,2.438,0,0
"2018-03-17 18:06:00",429745,-1,13.46,13.26,13.53,46.27,0,86.8,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.725,4.25,3.9,3.4,3.038,2.6,0,0
"2018-03-17 18:07:00",429746,-1,13.44,13.25,13.51,46.51,0,88.5,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.087,3.9,3.563,3.075,2.738,2.263,0,0
"2018-03-17 18:08:00",429747,-1,13.42,13.22,13.48,46.72,0,91.1,6.2,4.7,4.7,4.7,3.95,3.2,0.549,4.312,3.638,3.4,2.963,2.538,2.163,0,0
"2018-03-17 18:09:00",429748,-1,13.41,13.19,13.46,46.5,0,91.8,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.187,3.7,3.463,3.05,2.688,2.263,0,0
"2018-03-17 18:10:00",429749,0,13.35,13.13,13.38,46.98,0,90.3,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.012,3.525,3.163,2.638,2.388,2,0,0
"2018-03-17 18:11:00",429750,0,13.35,13.12,13.36,46.59,0,91.4,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.762,4.05,3.625,3.225,2.8,2.35,0,0
"2018-03-17 18:12:00",429751,0,13.36,13.15,13.39,46.3,0,87.4,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.512,3.9,3.55,3.175,2.663,2.288,0,0
"2018-03-17 18:13:00",429752,0,13.37,13.15,13.38,46.12,0,82.1,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.225,3.912,3.463,2.838,2.613,2.188,0,0
"2018-03-17 18:14:00",429753,0,13.33,13.1,13.34,46.44,0,86.2,5.45,3.95,3.95,3.95,3.2,2.45,0.362,3.85,3.475,3.175,2.638,2.45,2.163,0,0
"2018-03-17 18:15:00",429754,0,13.29,13.06,13.3,46.67,0,86,5.45,4.7,3.95,3.95,3.2,3.2,0.533,3.85,3.25,3,2.588,2.325,2.075,0,0
"2018-03-17 18:16:00",429755,0,13.29,13.05,13.29,46.34,0,89.8,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.175,3.788,3.438,3.038,2.663,2.225,0,0
"2018-03-17 18:17:00",429756,0,13.31,13.09,13.33,46.05,0,91.4,5.45,5.45,4.7,4.7,4.7,3.2,0.537,4.287,3.85,3.625,3.15,2.775,2.3,0,0
"2018-03-17 18:18:00",429757,0,13.3,13.07,13.3,46.25,0,92.2,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.125,3.538,3.125,2.713,2.363,1.975,0,0
"2018-03-17 18:19:00",429758,0,13.27,13.05,13.27,46.41,0,85.1,4.7,3.95,3.95,3.95,3.2,3.2,0.462,3.313,3.038,2.925,2.525,2.275,1.9,0,0
"2018-03-17 18:20:00",429759,0,13.23,13,13.21,46.76,0,81,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.075,2.9,2.7,2.037,2.225,1.888,0,0
"2018-03-17 18:21:00",429760,0,13.22,12.99,13.2,46.82,0,79.09,4.7,3.95,3.95,3.2,3.2,2.45,0.448,3.338,2.938,2.8,2.1,2.375,1.925,0,0
"2018-03-17 18:22:00",429761,0,13.22,12.99,13.22,46.86,0,80.4,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.2,3.05,2.875,2.288,2.238,1.863,0,0
"2018-03-17 18:23:00",429762,0,13.19,12.97,13.21,46.91,0,83,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.238,2.988,2.763,2.388,2.1,1.8,0,0
"2018-03-17 18:24:00",429763,0,13.17,12.93,13.14,47.18,0,84.7,4.7,3.95,3.2,3.2,2.45,2.45,0.338,3.413,3.05,2.513,2.1,1.863,1.6,0,0
"2018-03-17 18:25:00",429764,0,13.21,12.93,13.14,46.91,0,81.1,4.7,3.95,3.95,3.2,3.2,2.45,0.411,3.538,3.313,3.113,2.363,2.45,2.075,0,0
"2018-03-17 18:26:00",429765,0,13.18,12.92,13.14,47.12,0,80.8,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.213,2.813,2.613,1.988,2.15,1.763,0,0
"2018-03-17 18:27:00",429766,0,13.17,12.9,13.11,47.23,0,77.01,4.7,3.95,3.2,2.45,3.2,2.45,0.432,3.313,2.85,2.6,1.713,2.175,1.788,0,0
"2018-03-17 18:28:00",429767,0,13.12,12.85,13.05,47.7,0,71.12,3.95,3.2,2.45,1.7,2.45,2.45,0.277,3.325,2.763,2.2,1.225,1.788,1.588,0,0
"2018-03-17 18:29:00",429768,0,13.12,12.8,13,47.63,0,68.45,4.7,3.95,3.2,1.7,2.45,2.45,0.338,3.563,3.088,2.4,1.275,1.913,1.688,0,0
"2018-03-17 18:30:00",429769,0,13.14,12.86,13.03,47.2,0,64.39,3.95,3.95,3.95,1.7,2.45,2.45,0.375,3.363,3.2,2.775,1.213,2.088,1.763,0,0
"2018-03-17 18:31:00",429770,0,13.1,12.84,12.97,47.5,0,61.5,3.95,3.95,3.2,1.7,2.45,1.7,0.302,3.238,2.713,2.213,0.902,1.75,1.513,0,0
"2018-03-17 18:32:00",429771,0,13.1,12.77,12.91,47.59,0,57.42,3.2,3.2,2.45,1.7,2.45,1.7,0.417,2.9,2.513,2.088,0.848,1.638,1.35,0,0
"2018-03-17 18:33:00",429772,0,13.06,12.75,12.88,47.78,0,53.88,3.2,3.2,2.45,1.7,2.45,1.7,0.462,2.625,2.2,1.825,0.696,1.525,1.297,0,0
"2018-03-17 18:34:00",429773,0,13.02,12.68,12.84,48.01,0,50.54,3.2,3.2,2.45,1.7,2.45,2.45,0.43,2.55,2.15,1.925,0.592,1.65,1.4,0,0
"2018-03-17 18:35:00",429774,0,13,12.65,12.78,48.15,0,49.27,3.2,3.2,2.45,1.7,2.45,1.7,0.346,2.513,2.225,1.9,0.863,1.525,1.238,0,0
"2018-03-17 18:36:00",429775,0,12.96,12.63,12.73,48.33,0,48.45,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.825,2.338,1.913,0.907,1.45,1.213,0,0
"2018-03-17 18:37:00",429776,0,12.96,12.6,12.66,48.38,0,48.73,3.95,3.2,2.45,1.7,2.45,1.7,0.365,2.875,2.25,1.813,1.106,1.488,1.156,0,0
"2018-03-17 18:38:00",429777,0,12.96,12.53,12.6,48.47,0,48.14,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.825,2.5,2.138,1.518,1.788,1.413,0,0
"2018-03-17 18:39:00",429778,0,12.96,12.55,12.59,48.24,0,42.27,3.95,3.2,2.45,2.45,2.45,2.45,0.361,2.838,2.513,2.088,1.788,1.725,1.25,0,0
"2018-03-17 18:40:00",429779,0,12.94,12.51,12.55,48.21,0,43.04,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.825,2.625,2.338,1.963,1.9,1.425,0,0
"2018-03-17 18:41:00",429780,0,12.92,12.51,12.51,48.24,0,42.56,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.7,2.363,2.037,1.838,1.663,1.134,0,0
"2018-03-17 18:42:00",429781,0,12.91,12.39,12.39,48.6,0,39.89,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.063,2.538,2.1,1.888,1.675,1.175,0,0
"2018-03-17 18:43:00",429782,0,12.89,12.36,12.27,48.7,0,38.89,3.95,3.2,2.45,2.45,2.45,1.7,0.343,2.975,2.613,2.088,1.863,1.638,1.134,0,0
"2018-03-17 18:44:00",429783,0,12.88,12.31,12.17,48.93,0,36.19,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.825,2.475,1.988,1.725,1.463,0.987,0,0
"2018-03-17 18:45:00",429784,0,12.86,12.29,12.1,49.1,0,34.78,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.763,2.313,1.875,1.6,1.388,0.877,0,0
"2018-03-17 18:46:00",429785,0,12.82,12.3,12.07,49.2,0,34.33,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.45,2.088,1.638,1.438,1.238,0.69,0,0
"2018-03-17 18:47:00",429786,0,12.8,12.27,12.03,49.33,0,35.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.4,1.975,1.538,1.3,1.1,0.443,0,0
"2018-03-17 18:48:00",429787,0,12.8,12.3,12.01,49.28,0,37.45,2.45,2.45,1.7,1.7,0.95,0.95,0.122,2.113,1.825,1.3,1.1,0.934,0.032,0,0
"2018-03-17 18:49:00",429788,0,12.8,12.33,12,49.15,0,40.65,2.45,2.45,1.7,1.7,1.7,0,0.358,2.037,1.763,1.35,1.009,0.82,0,0,0
"2018-03-17 18:50:00",429789,-1,12.8,12.37,12.02,48.93,0,41.84,2.45,2.45,1.7,1.7,1.7,0,0.312,2.163,1.8,1.35,0.984,0.937,0,0,0
"2018-03-17 18:51:00",429790,-1,12.8,12.38,12.09,48.8,0,39.93,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.1,1.825,1.55,0.932,1.175,0.681,0,0
"2018-03-17 18:52:00",429791,-1,12.78,12.36,12.06,48.91,0,43.04,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.037,1.775,1.375,0.25,0.993,0.554,0,0
"2018-03-17 18:53:00",429792,-1,12.76,12.29,11.98,49.15,0,46.01,2.45,2.45,1.7,0,1.7,0.95,0.225,2.013,1.788,1.425,0,1.025,0.063,0,0
"2018-03-17 18:54:00",429793,-1,12.74,12.26,12,49.31,0,50.73,2.45,1.7,1.7,0,1.7,0.95,0.309,2.025,1.65,1.413,0,1.113,0.649,0,0
"2018-03-17 18:55:00",429794,-1,12.72,12.24,12.02,49.48,0,50.7,2.45,2.45,1.7,0,1.7,0.95,0.29,2.213,1.788,1.463,0,1.087,0.649,0,0
"2018-03-17 18:56:00",429795,-1,12.72,12.27,12.09,49.6,0,49.55,3.2,2.45,2.45,0,1.7,1.7,0.373,2.425,2.075,1.763,0,1.363,0.924,0,0
"2018-03-17 18:57:00",429796,-1,12.72,12.28,12.11,49.63,0,50.24,3.2,2.45,2.45,0,1.7,1.7,0.375,2.5,2.125,1.738,0,1.325,0.915,0,0
"2018-03-17 18:58:00",429797,-1,12.71,12.27,12.08,49.69,0,52.48,3.2,2.45,2.45,0.95,1.7,0.95,0.374,2.45,2.05,1.725,0.079,1.3,0.918,0,0
"2018-03-17 18:59:00",429798,-1,12.7,12.2,12.01,49.85,0,53.16,3.2,2.45,2.45,0,1.7,0.95,0.373,2.763,2.225,1.725,0,1.288,0.855,0,0
"2018-03-17 19:00:00",429799,-1,12.71,12.18,11.91,49.86,0,52.4,3.2,3.2,2.45,0.95,1.7,1.7,0.367,2.538,2.188,1.763,0.079,1.25,0.868,0,0
"2018-03-17 19:01:00",429800,-1,12.69,12.1,11.8,50.04,0,49.31,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.475,2.138,1.713,0.762,1.238,0.792,0,0
"2018-03-17 19:02:00",429801,-1,12.65,12.09,11.74,50.13,0,47.32,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.263,1.875,1.55,1.018,1.113,0.285,0,0
"2018-03-17 19:03:00",429802,-1,12.62,12.07,11.69,50.19,0,46.58,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.263,1.825,1.65,1.209,1.225,0.618,0,0
"2018-03-17 19:04:00",429803,-1,12.58,12.07,11.65,50.3,0,45.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.288,2.025,1.625,1.275,1.138,0.38,0,0
"2018-03-17 19:05:00",429804,-1,12.54,12.05,11.6,50.28,0,43.62,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.35,1.963,1.713,1.513,1.325,0.712,0,0
"2018-03-17 19:06:00",429805,-1,12.5,12,11.56,50.42,0,42.07,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.363,2.125,1.875,1.6,1.363,0.776,0,0
"2018-03-17 19:07:00",429806,-1,12.46,11.96,11.54,50.55,0,41.27,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.575,2.313,1.925,1.65,1.45,0.899,0,0
"2018-03-17 19:08:00",429807,-1,12.42,11.92,11.52,50.6,0,39.14,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.738,2.4,1.95,1.713,1.513,0.959,0,0
"2018-03-17 19:09:00",429808,-1,12.39,11.87,11.47,50.72,0,38.03,3.2,2.45,2.45,2.45,1.7,0.95,0.344,2.775,2.338,1.963,1.713,1.475,0.871,0,0
"2018-03-17 19:10:00",429809,0,12.38,11.82,11.41,50.86,0,37.37,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.788,2.413,2.125,1.788,1.513,0.896,0,0
"2018-03-17 19:11:00",429810,0,12.35,11.84,11.33,50.77,0,35.61,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.8,2.525,2.1,1.725,1.475,0.839,0,0
"2018-03-17 19:12:00",429811,0,12.33,11.8,11.24,50.65,0,29.59,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.725,2.4,1.95,1.75,1.45,0.852,0,0
"2018-03-17 19:13:00",429812,0,12.28,11.73,11.26,50.82,0,26.99,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.688,2.438,2.037,1.788,1.5,0.934,0,0
"2018-03-17 19:14:00",429813,0,12.26,11.71,11.29,50.77,0,23.26,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.8,2.575,2.263,1.913,1.638,1.056,0,0
"2018-03-17 19:15:00",429814,0,12.23,11.77,11.36,50.6,0,22.9,3.2,3.2,2.45,2.45,2.45,1.7,0.256,2.838,2.613,2.213,1.963,1.713,1.2,0,0
"2018-03-17 19:16:00",429815,0,12.19,11.73,11.3,50.72,0,22.74,3.2,3.95,3.2,2.45,2.45,1.7,0.365,2.8,2.463,2.05,1.838,1.613,1.15,0,0
"2018-03-17 19:17:00",429816,0,12.18,11.69,11.28,50.86,0,24.04,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.7,2.375,1.925,1.688,1.45,0.949,0,0
"2018-03-17 19:18:00",429817,0,12.17,11.63,11.27,50.98,0,24.71,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.588,2.225,1.863,1.6,1.325,0.807,0,0
"2018-03-17 19:19:00",429818,0,12.18,11.66,11.25,50.88,0,24.95,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.538,2.25,1.788,1.488,1.288,0.773,0,0
"2018-03-17 19:20:00",429819,0,12.11,11.56,11.16,51.07,0,30.99,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.513,1.9,1.488,1.263,1.15,0.234,0,0
"2018-03-17 19:21:00",429820,0,12.11,11.49,11.15,51.28,0,37.5,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.525,2.013,1.538,1.122,1.163,0.82,0,0
"2018-03-17 19:22:00",429821,0,12.08,11.44,11.07,51.44,0,46.42,3.2,2.45,1.7,0.95,1.7,0.95,0.349,2.5,2,1.438,0.222,0.933,0.237,0,0
"2018-03-17 19:23:00",429822,0,12.05,11.46,11.06,51.37,0,49.3,3.2,2.45,1.7,0,1.7,0.95,0.29,2.463,2.05,1.438,0,1.087,0.443,0,0
"2018-03-17 19:24:00",429823,0,12.03,11.42,11.02,51.45,0,51.26,3.2,2.45,1.7,0.95,1.7,0.95,0.268,2.463,2.037,1.538,0.032,1.062,0.491,0,0
"2018-03-17 19:25:00",429824,0,11.98,11.38,10.99,51.65,0,52.52,3.2,2.45,2.45,0.95,1.7,0.95,0.344,2.713,2.138,1.625,0.016,1.175,0.744,0,0
"2018-03-17 19:26:00",429825,0,11.95,11.3,10.93,51.88,0,48.94,3.2,3.2,2.45,0.95,1.7,1.7,0.375,2.825,2.35,1.813,0.016,1.325,0.943,0,0
"2018-03-17 19:27:00",429826,0,11.91,11.25,10.85,52.06,0,48.9,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.688,2.263,1.75,0.016,1.288,0.855,0,0
"2018-03-17 19:28:00",429827,0,11.85,11.22,10.75,52.2,0,48.57,3.2,2.45,2.45,0.95,1.7,0.95,0.358,2.638,2.113,1.675,0.048,1.213,0.792,0,0
"2018-03-17 19:29:00",429828,0,11.8,11.17,10.7,52.31,0,49.02,3.2,2.45,2.45,0.95,1.7,1.7,0.358,2.775,2.175,1.675,0.127,1.213,0.832,0,0
"2018-03-17 19:30:00",429829,0,11.76,11.11,10.63,52.55,0,51.85,3.2,2.45,2.45,0.95,1.7,1.7,0.358,2.838,2.225,1.8,0.079,1.438,0.997,0,0
"2018-03-17 19:31:00",429830,0,11.7,11.05,10.54,52.76,0,52.84,3.2,2.45,2.45,0,1.7,1.7,0.358,2.85,2.2,1.775,0,1.438,1,0,0
"2018-03-17 19:32:00",429831,0,11.63,10.98,10.43,53,0,54.84,3.2,3.2,2.45,0,1.7,1.7,0.354,2.863,2.275,1.838,0,1.45,1,0,0
"2018-03-17 19:33:00",429832,0,11.61,10.9,10.35,53.33,0,59.44,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.938,2.438,1.925,0.491,1.288,0.801,0,0
"2018-03-17 19:34:00",429833,0,11.6,10.84,10.22,53.59,0,62.39,3.2,2.45,2.45,0.95,1.7,0.95,0.3,2.838,2.35,1.8,0.538,1.1,0.142,0,0
"2018-03-17 19:35:00",429834,0,11.6,10.84,10.18,53.71,0,66.95,3.2,3.2,2.45,0.95,1.7,0.95,0.135,2.8,2.388,1.788,0.016,0.975,0.523,0,0
"2018-03-17 19:36:00",429835,0,11.56,10.87,10.16,53.68,0,70.76,3.2,2.45,1.7,0.95,1.7,0.95,0.29,2.613,1.888,1.4,0.142,1.087,0.554,0,0
"2018-03-17 19:37:00",429836,0,11.51,10.8,10.07,53.75,0,73.29,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.463,1.8,1.525,1.113,0.937,0.269,0,0
"2018-03-17 19:38:00",429837,0,11.49,10.62,9.94,54.36,0,75.91,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.325,1.875,1.613,1.338,1.113,0.443,0,0
"2018-03-17 19:39:00",429838,0,11.47,10.51,9.94,55.12,0,74.79,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.313,1.813,1.525,1.388,1.113,0.222,0,0
"2018-03-17 19:40:00",429839,0,11.39,10.52,9.95,55.39,0,76.64,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.263,1.813,1.563,1.375,1.138,0.174,0,0
"2018-03-17 19:41:00",429840,0,11.36,10.48,9.91,55.38,0,78.44,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.263,1.863,1.563,1.363,1.175,0.712,0,0
"2018-03-17 19:42:00",429841,0,11.33,10.35,9.82,55.69,0,85.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.45,1.875,1.675,1.575,1.375,0.956,0,0
"2018-03-17 19:43:00",429842,0,11.28,10.24,9.88,56.23,0,86.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.538,2.063,1.825,1.688,1.413,0.912,0,0
"2018-03-17 19:44:00",429843,0,11.25,10.3,9.98,56.17,0,92.4,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.588,2.175,1.975,1.813,1.55,1.025,0,0
"2018-03-17 19:45:00",429844,0,11.2,10.29,10.03,56.12,0,92,3.2,2.45,2.45,2.45,1.7,1.7,0.28,2.675,2.238,2.075,1.838,1.575,1.113,0,0
"2018-03-17 19:46:00",429845,0,11.18,10.21,9.89,56.37,0,85.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.625,2.25,2.063,1.675,1.4,0.908,0,0
"2018-03-17 19:47:00",429846,0,11.23,10.1,9.59,56.73,0,79.43,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.238,1.938,1.6,1.238,0.744,0,0
"2018-03-17 19:48:00",429847,0,11.25,9.92,9.28,57.37,0,80.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.513,2.213,1.813,1.488,1.1,0.364,0,0
"2018-03-17 19:49:00",429848,0,11.27,9.91,9.2,57.63,0,83.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.775,2.288,1.85,1.488,1.188,0.222,0,0
"2018-03-17 19:50:00",429849,-1,11.15,9.79,9.07,58.15,0,87,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.588,1.975,1.6,1.325,1.062,0.237,0,0
"2018-03-17 19:51:00",429850,-1,11.08,9.72,8.95,58.71,0,83.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.438,2.013,1.563,1.15,0.871,0,0,0
"2018-03-17 19:52:00",429851,-1,11.07,9.79,8.97,58.31,0,81.6,2.45,2.45,2.45,1.7,1.7,0,0.338,2.35,2.138,1.775,1.413,1.163,0,0,0
"2018-03-17 19:53:00",429852,-1,11,9.82,9,57.92,0,79.73,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.588,2.5,2.1,1.638,1.3,0.665,0,0
"2018-03-17 19:54:00",429853,-1,11.06,9.86,9.03,57.7,0,77.65,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.813,2.763,1.988,1.6,1.213,1.037,0,0
"2018-03-17 19:55:00",429854,-1,11.15,9.85,9.08,57.57,0,77,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.913,2.825,2.15,1.838,1.425,1.087,0,0
"2018-03-17 19:56:00",429855,-1,11.24,9.91,9.19,57.43,0,77.55,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.825,2.825,2.138,1.85,1.413,1.062,0,0
"2018-03-17 19:57:00",429856,-1,11.24,9.96,9.09,57.12,0,80.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.8,2.525,2.288,1.588,1.188,0.823,0,0
"2018-03-17 19:58:00",429857,-1,11.22,9.99,8.99,56.89,0,82.2,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.913,2.525,2.338,1.775,1.338,0.903,0,0
"2018-03-17 19:59:00",429858,-1,11.24,10.11,9.02,56.39,0,83.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.975,2.538,2.363,1.838,1.463,0.984,0,0
"2018-03-17 20:00:00",429859,-1,11.26,10.22,9.1,55.86,0,85.7,3.2,3.2,3.2,2.45,1.7,1.7,0.309,3.088,2.563,2.475,1.95,1.538,0.975,0,0
"2018-03-17 20:01:00",429860,-1,11.26,10.23,9.19,55.8,0,86.8,3.2,3.2,3.2,2.45,1.7,1.7,0.37,3.125,2.438,2.475,1.7,1.263,0.993,0,0
"2018-03-17 20:02:00",429861,-1,11.23,10.19,9.23,56.04,0,86,3.2,3.2,3.2,2.45,1.7,1.7,0.354,3.175,2.638,2.475,1.838,1.45,1.188,0,0
"2018-03-17 20:03:00",429862,-1,11.15,10.18,9.35,56,0,86.3,3.2,3.2,3.2,2.45,1.7,1.7,0.374,3.125,2.45,2.463,1.725,1.3,1.072,0,0
"2018-03-17 20:04:00",429863,-1,11.06,10.13,9.36,56.16,0,87,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3,2.538,2.263,1.5,1.05,0.823,0,0
"2018-03-17 20:05:00",429864,-1,11.01,10.15,9.35,56.29,0,85.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,3.013,2.4,2.138,1.388,1.05,0.823,0,0
"2018-03-17 20:06:00",429865,-1,10.95,10.19,9.34,56.16,0,84.5,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.088,2.475,2.037,1.75,1.488,1.075,0,0
"2018-03-17 20:07:00",429866,-1,10.96,10.22,9.42,56.27,0,82.5,3.95,3.2,3.2,2.45,2.45,1.7,0.237,3.15,2.913,2.363,1.913,1.7,1.163,0,0
"2018-03-17 20:08:00",429867,-1,11.05,10.4,9.63,55.89,0,82.5,3.95,3.95,3.2,3.2,2.45,1.7,0.33,3.2,3.175,2.625,2.088,1.85,1.413,0,0
"2018-03-17 20:09:00",429868,-1,10.95,10.33,9.62,55.75,0,79.79,4.7,3.95,3.95,2.45,2.45,2.45,0.372,3.2,3.1,2.575,1.797,1.875,1.425,0,0
"2018-03-17 20:10:00",429869,0,10.93,10.2,9.6,56.29,0,84.3,3.95,3.2,3.2,3.2,2.45,1.7,0.365,3.05,2.8,2.375,2.013,1.613,1.3,0,0
"2018-03-17 20:11:00",429870,0,10.85,10,9.48,57.02,0,85.7,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.488,2.15,1.763,1.45,1.1,0,0
"2018-03-17 20:12:00",429871,0,10.85,9.96,9.41,57.6,0,84.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.813,2.4,2.013,1.688,1.375,0.959,0,0
"2018-03-17 20:13:00",429872,0,10.8,9.9,9.35,57.69,0,86.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.9,2.425,1.988,1.688,1.425,0.915,0,0
"2018-03-17 20:14:00",429873,0,10.73,9.78,9.22,58.18,0,86.1,3.2,3.2,2.45,2.45,1.7,0.95,0.37,3.038,2.513,1.988,1.688,1.388,0.903,0,0
"2018-03-17 20:15:00",429874,0,10.7,9.72,9.12,58.59,0,86.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.113,2.638,2.163,1.838,1.488,0.962,0,0
"2018-03-17 20:16:00",429875,0,10.72,9.68,9.01,58.77,0,86.3,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.275,2.65,2.113,1.788,1.4,0.918,0,0
"2018-03-17 20:17:00",429876,0,10.79,9.62,8.89,59.06,0,85.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.375,2.725,2.213,1.875,1.45,0.959,0,0
"2018-03-17 20:18:00",429877,0,10.84,9.57,8.86,59.61,0,85.8,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.475,2.788,2.35,1.988,1.588,1.012,0,0
"2018-03-17 20:19:00",429878,0,10.86,9.55,8.86,59.88,0,86.7,3.95,3.2,3.2,2.45,2.45,1.7,0.167,3.613,2.9,2.438,2.1,1.688,1.059,0,0
"2018-03-17 20:20:00",429879,0,10.94,9.53,8.9,60.04,0,87,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.738,2.888,2.525,2.113,1.588,1.037,0,0
"2018-03-17 20:21:00",429880,0,11.02,9.52,8.91,60.31,0,86.9,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.825,2.825,2.575,1.838,1.35,0.972,0,0
"2018-03-17 20:22:00",429881,0,11.02,9.47,8.77,60.85,0,86.7,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.775,2.75,2.4,1.638,1.188,0.972,0,0
"2018-03-17 20:23:00",429882,0,10.97,9.42,8.56,61.36,0,86.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.663,2.763,2.3,1.6,1.175,0.896,0,0
"2018-03-17 20:24:00",429883,0,10.89,9.32,8.37,61.17,0,90,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.413,2.75,2.013,1.588,1.25,0.896,0,0
"2018-03-17 20:25:00",429884,0,10.9,9.17,8.22,61.59,0,97.5,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.175,2.65,1.863,1.475,1.225,0.76,0,0
"2018-03-17 20:26:00",429885,0,10.92,9.1,8.12,61.8,0,100.4,3.2,3.2,2.45,1.7,1.7,0.95,0.225,2.975,2.525,1.638,1.275,1.025,0.174,0,0
"2018-03-17 20:27:00",429886,0,10.89,9,8.04,61.99,0,97.8,3.2,2.45,1.7,1.7,1.7,0.95,0.225,3.025,2.388,1.563,1.275,1.025,0.237,0,0
"2018-03-17 20:28:00",429887,0,10.88,8.88,7.965,62.42,0,95.2,3.95,2.45,1.7,1.7,1.7,0.95,0.221,3.175,2.363,1.663,1.213,0.943,0.443,0,0
"2018-03-17 20:29:00",429888,0,10.91,8.81,7.908,62.65,0,94,3.95,2.45,2.45,1.7,0.95,0.95,0.207,3.225,2.35,1.65,1.15,0.903,0.681,0,0
"2018-03-17 20:30:00",429889,0,10.9,8.68,7.871,63.14,0,94.9,3.2,2.45,1.7,1.7,1.7,0.95,0.27,3.088,2.25,1.625,1.213,0.94,0.681,0,0
"2018-03-17 20:31:00",429890,0,10.87,8.63,7.873,63.42,0,97.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.925,2.275,1.663,1.1,0.792,0.079,0,0
"2018-03-17 20:32:00",429891,0,10.82,8.7,7.891,63.29,0,100.1,3.2,2.45,2.45,1.7,0.95,0.95,0.391,2.825,2.225,1.675,1.062,0.744,0.032,0,0
"2018-03-17 20:33:00",429892,0,10.81,8.78,7.94,62.89,0,99.9,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.838,2.188,1.65,1.163,0.947,0.222,0,0
"2018-03-17 20:34:00",429893,0,10.8,8.88,8.03,62.53,0,99.5,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.825,2.25,1.688,1.175,0.943,0.649,0,0
"2018-03-17 20:35:00",429894,0,10.82,9.04,8.1,61.99,0,100,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.875,2.3,1.75,1.188,0.915,0.602,0,0
"2018-03-17 20:36:00",429895,0,10.83,9.17,8.15,61.35,0,105,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.913,2.3,1.75,1.388,0.974,0.332,0,0
"2018-03-17 20:37:00",429896,0,10.84,9.13,8.17,61.42,0,112.3,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.938,2.288,1.675,1.488,1.25,0.633,0,0
"2018-03-17 20:38:00",429897,0,10.87,9.11,8.05,61.63,0,117.3,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.975,2.338,1.6,1.325,1.087,0.317,0,0
"2018-03-17 20:39:00",429898,0,10.91,9.21,7.946,61.41,0,118.2,3.2,2.45,2.45,1.7,1.7,0.95,0.207,3,2.388,1.638,1.263,1.012,0.016,0,0
"2018-03-17 20:40:00",429899,0,10.92,9.38,7.915,60.99,0,114.7,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.088,2.45,1.675,1.275,1.05,0.079,0,0
"2018-03-17 20:41:00",429900,0,10.92,9.41,7.813,60.72,0,111,3.95,3.2,1.7,1.7,1.7,0.95,0.255,3.138,2.413,1.625,1.25,1.05,0.158,0,0
"2018-03-17 20:42:00",429901,0,10.91,9.41,7.746,61.04,0,111.2,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.25,2.6,1.763,1.375,1.15,0.649,0,0
"2018-03-17 20:43:00",429902,0,10.91,9.52,7.715,60.67,0,114.2,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.113,2.525,1.738,1.338,1.138,0.459,0,0
"2018-03-17 20:44:00",429903,0,10.88,9.5,7.675,60.66,0,115.5,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.875,2.413,1.638,1.225,0.959,0.032,0,0
"2018-03-17 20:45:00",429904,0,10.9,9.61,7.718,60.13,0,116.5,3.2,2.45,2.45,1.7,1.7,0,0.156,2.8,2.4,1.7,1.213,0.947,0,0,0
"2018-03-17 20:46:00",429905,0,10.87,9.78,7.861,58.91,0,115,3.2,3.2,2.45,1.7,1.7,0,0.096,2.825,2.475,1.75,1.238,0.962,0,0,0
"2018-03-17 20:47:00",429906,0,10.83,9.86,8,58.36,0,112.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.575,2.238,1.463,1.022,0.728,0,0,0
"2018-03-17 20:48:00",429907,0,10.78,9.87,8.07,58.37,0,106.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.425,1.963,1.25,0.855,0.142,0,0,0
"2018-03-17 20:49:00",429908,0,10.73,9.85,8.19,58.34,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.325,1.788,1.25,0.618,0,0,0,0
"2018-03-17 20:50:00",429909,-1,10.71,9.83,8.36,58.36,0,92.5,2.45,2.45,1.7,0,0,0,0,2.188,1.625,1.034,0,0,0,0,0
"2018-03-17 20:51:00",429910,-1,10.7,9.86,8.51,58.15,0,88,2.45,1.7,1.7,0,0.95,0,0.237,2,1.388,0.877,0,0.063,0,0,0
"2018-03-17 20:52:00",429911,-1,10.7,9.89,8.67,58.05,0,84.6,2.45,1.7,0.95,0,0.95,0,0.462,1.725,1.012,0.712,0,0.586,0,0,0
"2018-03-17 20:53:00",429912,-1,10.76,9.91,8.77,58.06,0,82.2,2.45,1.7,1.7,0,0.95,0,0.339,1.7,0.962,0.972,0,0.807,0,0,0
"2018-03-17 20:54:00",429913,-1,10.8,9.89,8.82,58.01,0,80.9,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.5,1.1,0.987,0.822,1.059,0.19,0,0
"2018-03-17 20:55:00",429914,-1,10.8,9.86,8.77,58.01,0,75.02,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.788,1.5,1.188,1.275,1.313,0.554,0,0
"2018-03-17 20:56:00",429915,-1,10.87,9.85,8.9,58.06,0,73.55,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.925,1.6,1.263,1.263,1.313,0.899,0,0
"2018-03-17 20:57:00",429916,-1,10.98,9.86,9.06,58.26,0,74.49,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.013,1.725,1.3,1.275,1.275,0.855,0,0
"2018-03-17 20:58:00",429917,-1,11.08,9.91,9.2,58.42,0,76.18,2.45,2.45,1.7,1.7,1.7,0.95,0.288,1.775,1.638,1.163,0.842,1.034,0.332,0,0
"2018-03-17 20:59:00",429918,-1,11.12,9.96,9.33,58.54,0,77.7,1.7,1.7,1.7,0,0.95,0,0.237,1.588,1.513,1.075,0,0.887,0,0,0
"2018-03-17 21:00:00",429919,-1,11.13,10.03,9.45,58.51,0,77.35,2.45,1.7,1.7,0,1.7,0,0.221,1.675,1.638,1.2,0,0.943,0,0,0
"2018-03-17 21:01:00",429920,-1,11.13,10.12,9.57,58.12,0,75.13,2.45,2.45,1.7,0,1.7,0,0.332,2.013,1.813,1.363,0,1.15,0,0,0
"2018-03-17 21:02:00",429921,-1,11.19,10.23,9.71,57.41,0,75.74,2.45,2.45,1.7,0,1.7,0,0.365,2.025,1.9,1.488,0,1.238,0,0,0
"2018-03-17 21:03:00",429922,-1,11.27,10.33,9.85,56.91,0,78.82,1.7,2.45,1.7,0,1.7,0,0.227,1.613,1.663,1.25,0,0.984,0,0,0
"2018-03-17 21:04:00",429923,-1,11.24,10.37,9.91,56.8,0,76.89,2.45,1.7,1.7,0,0.95,0,0.305,1.563,1.513,1.188,0,0.839,0,0,0
"2018-03-17 21:05:00",429924,-1,11.21,10.37,9.93,56.71,0,83,2.45,1.7,1.7,0,0.95,0,0.42,1.75,1.072,0.997,0,0.253,0,0,0
"2018-03-17 21:06:00",429925,-1,11.26,10.39,9.93,56.55,0,89.5,2.45,1.7,0.95,0,0,0,0,1.85,1.188,0.174,0,0,0,0,0
"2018-03-17 21:07:00",429926,-1,11.31,10.43,9.95,56.36,0,91.6,2.45,1.7,0,0,0,0,0,1.838,1.275,0,0,0,0,0,0
"2018-03-17 21:08:00",429927,-1,11.28,10.44,9.94,56.19,0,89.2,2.45,1.7,0,0,0,0,0,1.738,1.35,0,0,0,0,0,0
"2018-03-17 21:09:00",429928,-1,11.23,10.42,9.85,56.11,0,87.2,2.45,1.7,0,0,0,0,0,1.713,1.25,0,0,0,0,0,0
"2018-03-17 21:10:00",429929,0,11.23,10.4,9.73,56.22,0,89.6,2.45,1.7,0,0,0.95,0,0.368,1.713,0.937,0,0,0.174,0,0,0
"2018-03-17 21:11:00",429930,0,11.2,10.26,9.45,56.58,0,93.1,2.45,0.95,0,0.95,0.95,0,0.402,1.6,0.063,0,0.396,0.728,0,0,0
"2018-03-17 21:12:00",429931,0,11.13,10,9.11,57.4,0,90.8,1.7,0,0,0.95,0.95,0,0.42,1.325,0,0,0.222,0.697,0,0,0
"2018-03-17 21:13:00",429932,0,11.05,9.82,8.84,58.1,0,88.8,1.7,0,0,0.95,0.95,0,0.435,1.188,0,0,0.586,0.665,0,0,0
"2018-03-17 21:14:00",429933,0,10.96,9.68,8.58,58.56,0,84.4,1.7,0,0,0.95,0.95,0,0.368,0.864,0,0,0.206,0.174,0,0,0
"2018-03-17 21:15:00",429934,0,10.9,9.52,8.37,59.1,0,85.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-17 21:16:00",429935,0,10.87,9.42,8.26,59.59,0,86.9,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-17 21:17:00",429936,0,10.83,9.33,8.19,59.93,0,86.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-17 21:18:00",429937,0,10.78,9.26,8.14,60.19,0,85.1,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-17 21:19:00",429938,0,10.75,9.21,8.12,60.4,0,79.93,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-17 21:20:00",429939,0,10.73,9.2,8.13,60.55,0,73,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-17 21:21:00",429940,0,10.72,9.25,8.2,60.39,0,72.85,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-17 21:22:00",429941,0,10.7,9.31,8.28,60.12,0,68.58,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-17 21:23:00",429942,0,10.64,9.28,8.32,60.04,0,65.1,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-17 21:24:00",429943,0,10.62,9.24,8.34,60.22,0,68.14,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-17 21:25:00",429944,0,10.62,9.19,8.36,60.45,0,68.86,1.7,0,0,0.95,0,0,0,1.275,0,0,0.332,0,0,0,0
"2018-03-17 21:26:00",429945,0,10.62,9.18,8.38,60.54,0,69.09,1.7,0,0,0.95,0,0,0,1.163,0,0,0.364,0,0,0,0
"2018-03-17 21:27:00",429946,0,10.56,9.18,8.4,60.44,0,68.94,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-17 21:28:00",429947,0,10.5,9.13,8.4,60.48,0,68.95,0.95,0,0,0.95,0.95,0,0.305,0.412,0,0,0.491,0.111,0,0,0
"2018-03-17 21:29:00",429948,0,10.45,9.11,8.39,60.59,0,66.66,0.95,0,0,0.95,0.95,0,0.465,0.063,0,0,0.602,0.57,0,0,0
"2018-03-17 21:30:00",429949,0,10.42,9.1,8.37,60.65,0,58.33,0,0,0,0.95,0.95,0,0.465,0,0,0,0.649,0.57,0,0,0
"2018-03-17 21:31:00",429950,0,10.35,9.06,8.33,60.73,0,54.11,0,0,0,0.95,0.95,0,0.475,0,0,0,0.618,0.459,0,0,0
"2018-03-17 21:32:00",429951,0,10.28,9.01,8.29,60.87,0,54.09,0,0,0,0.95,0.95,0,0.42,0,0,0,0.633,0.253,0,0,0
"2018-03-17 21:33:00",429952,0,10.22,8.97,8.25,61.05,0,54.09,0,0,0,0.95,0.95,0,0.354,0,0,0,0.871,0.792,0,0,0
"2018-03-17 21:34:00",429953,0,10.18,8.9,8.22,61.3,0,54.1,0,1.7,0,1.7,0.95,0,0,0,0.408,0,1,0.95,0,0,0
"2018-03-17 21:35:00",429954,0,10.16,8.82,8.16,61.7,0,49.43,0,1.7,0,1.7,0.95,0,0.368,0,1.012,0,0.883,0.776,0,0,0
"2018-03-17 21:36:00",429955,0,10.14,8.79,8.12,61.94,0,30.09,0,0.95,0,0.95,0.95,0,0.42,0,0.807,0,0.792,0.697,0,0,0
"2018-03-17 21:37:00",429956,0,10.1,8.81,8.08,61.93,0,22.14,0,1.7,1.7,1.7,1.7,0,0.259,0,0.997,0.139,0.984,0.899,0,0,0
"2018-03-17 21:38:00",429957,0,10.02,8.73,8.02,61.96,0,345.6,0,1.7,1.7,1.7,1.7,0.95,0.255,0,1.1,1.188,1.1,1.05,0.253,0,0
"2018-03-17 21:39:00",429958,0,9.95,8.48,7.945,63.03,0,342.1,0,1.7,1.7,1.7,1.7,0.95,0.225,0,1.1,1.175,1.062,1.025,0.538,0,0
"2018-03-17 21:40:00",429959,0,9.9,8.28,7.859,64.15,0,321.9,0,1.7,1.7,1.7,1.7,0.95,0.3,0,1.338,1.3,1.15,1.1,0.871,0,0
"2018-03-17 21:41:00",429960,0,9.85,8.16,7.769,64.79,0,301.7,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.016,1.475,1.263,1.175,1.138,0.823,0,0
"2018-03-17 21:42:00",429961,0,9.66,7.912,7.64,65.75,0,297.1,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.15,1.513,1.213,1.188,1.175,0.918,0,0
"2018-03-17 21:43:00",429962,0,9.52,7.591,7.476,67.32,0,295.7,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.947,1.375,1.025,1.05,1.037,0.76,0,0
"2018-03-17 21:44:00",429963,0,9.41,7.368,7.259,68.05,0,295.8,1.7,1.7,1.7,1.7,1.7,0.95,0.332,0.972,1.163,1.188,1.213,1.15,0.712,0,0
"2018-03-17 21:45:00",429964,0,9.28,7.079,7.013,68.74,0,297.4,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.915,1.175,1.25,1.188,1.125,0.712,0,0
"2018-03-17 21:46:00",429965,0,9.22,6.933,6.799,69.35,0,302.3,0.95,1.7,1.7,1.7,1.7,1.7,0.372,0.807,1.288,1.475,1.35,1.275,0.94,0,0
"2018-03-17 21:47:00",429966,0,9.16,6.832,6.596,69.58,0,302.5,0.95,1.7,1.7,1.7,1.7,0.95,0.37,0.934,1.375,1.513,1.388,1.263,0.855,0,0
"2018-03-17 21:48:00",429967,0,9.08,6.7,6.428,70.24,0,302.4,1.7,1.7,1.7,1.7,1.7,0.95,0.361,0.931,1.325,1.463,1.363,1.225,0.776,0,0
"2018-03-17 21:49:00",429968,0,9.03,6.716,6.358,70.85,0,302.3,0.95,1.7,1.7,1.7,1.7,0.95,0.361,0.744,1.213,1.388,1.375,1.225,0.712,0,0
"2018-03-17 21:50:00",429969,-1,9.01,6.774,6.327,70.95,0,302.3,0.95,1.7,1.7,1.7,1.7,0.95,0.354,0.332,1.087,1.263,1.363,1.2,0.538,0,0
"2018-03-17 21:51:00",429970,-1,8.98,6.868,6.404,71.04,0,298.8,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.05,1.2,1.388,1.263,0.538,0,0
"2018-03-17 21:52:00",429971,-1,8.92,6.993,6.563,70.66,0,292.7,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.237,1.138,1.188,1.4,1.313,0.792,0,0
"2018-03-17 21:53:00",429972,-1,8.92,7.17,6.743,69.7,0,288,0,1.7,1.7,1.7,1.7,1.7,0.373,0,1.225,1.275,1.488,1.363,0.868,0,0
"2018-03-17 21:54:00",429973,-1,8.94,7.268,6.885,69.1,0,283.4,0.95,1.7,1.7,1.7,1.7,1.7,0.372,0.586,1.313,1.363,1.538,1.375,0.804,0,0
"2018-03-17 21:55:00",429974,-1,8.98,7.417,7.016,68.4,0,276.7,1.7,1.7,1.7,1.7,1.7,1.7,0.332,0.883,1.325,1.425,1.588,1.5,1.009,0,0
"2018-03-17 21:56:00",429975,-1,8.99,7.523,7.078,67.83,0,276.7,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.087,1.313,1.413,1.6,1.338,0.943,0,0
"2018-03-17 21:57:00",429976,-1,8.93,7.512,7.002,67.96,0,282.6,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.213,1.213,1.325,1.084,0.639,0.142,0,0
"2018-03-17 21:58:00",429977,-1,8.97,7.579,6.842,67.64,0,283.3,1.7,1.7,1.7,1.7,1.7,0,0.493,1.213,1.325,1.4,1.184,0.535,0,0,0
"2018-03-17 21:59:00",429978,-1,9.08,7.646,6.87,67.24,0,283,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.263,1.338,1.35,1.475,1.35,0.554,0,0
"2018-03-17 22:00:00",429979,-1,9.14,7.702,7.043,66.94,0,286.7,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.263,1.263,1.225,1.288,1.288,0.899,0,0
"2018-03-17 22:01:00",429980,-1,9.02,7.701,7.121,66.84,0,286.7,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.138,1.225,1.075,1.075,1.05,0.728,0,0
"2018-03-17 22:02:00",429981,-1,8.79,7.579,6.974,67.19,0,284.5,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.012,1.25,1.15,1.087,1.025,0.681,0,0
"2018-03-17 22:03:00",429982,-1,8.57,7.347,6.736,68.09,0,285.5,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.263,1.263,1.363,1.225,1.125,0.883,0,0
"2018-03-17 22:04:00",429983,-1,8.47,7.148,6.541,69.12,0,292.4,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.225,1.125,1.225,1.138,1.037,0.586,0,0
"2018-03-17 22:05:00",429984,-1,8.56,7.073,6.438,69.56,0,304.3,1.7,1.7,1.7,1.7,0.95,0,0.38,1.325,0.997,0.88,0.94,0.76,0,0,0
"2018-03-17 22:06:00",429985,-1,8.65,7.031,6.403,69.72,0,310.8,1.7,1.7,0.95,0.95,0.95,0,0.428,1.263,0.896,0.649,0.807,0.681,0,0,0
"2018-03-17 22:07:00",429986,-1,8.72,6.97,6.406,69.93,0,319.1,1.7,0.95,0.95,0.95,0.95,0,0.473,1.263,0.871,0.269,0.507,0.427,0,0,0
"2018-03-17 22:08:00",429987,-1,8.92,6.959,6.445,69.94,0,330.6,1.7,1.7,0.95,0.95,0.95,0,0.354,1.087,1.1,0.633,0.475,0.158,0,0,0
"2018-03-17 22:09:00",429988,-1,9.1,7.058,6.493,69.65,0,333.9,0.95,1.7,0.95,0.95,0,0,0,0.855,1.1,0.396,0.348,0,0,0,0
"2018-03-17 22:10:00",429989,0,9.15,7.138,6.528,69.16,0,333.3,0.95,0.95,0.95,0.95,0.95,0,0.468,0.887,0.918,0.142,0.427,0.396,0,0,0
"2018-03-17 22:11:00",429990,0,9.15,7.115,6.551,69.01,0,330.6,0.95,0.95,0.95,0.95,0.95,0,0.465,0.807,0.76,0.032,0.332,0.38,0,0,0
"2018-03-17 22:12:00",429991,0,9.13,7.121,6.577,69,0,331.7,0.95,0.95,0,0,0,0,0,0.76,0.459,0,0,0,0,0,0
"2018-03-17 22:13:00",429992,0,9.1,7.141,6.599,68.93,0,331.8,0.95,0.95,0,0,0,0,0,0.633,0.127,0,0,0,0,0,0
"2018-03-17 22:14:00",429993,0,9.06,7.128,6.621,68.92,0,331.7,0.95,0,0,0,0,0.95,0,0.19,0,0,0,0,0.016,0,0
"2018-03-17 22:15:00",429994,0,9.08,7.186,6.681,68.9,0,331.6,0,1.7,0.95,0.95,0.95,0.95,0.462,0,0.218,0.475,0.507,0.586,0.712,0,0
"2018-03-17 22:16:00",429995,0,9.14,7.328,6.826,68.32,0,331.4,0,1.7,0.95,0.95,0.95,0.95,0.285,0,1.15,0.839,0.887,0.855,0.697,0,0
"2018-03-17 22:17:00",429996,0,9.25,7.508,6.987,67.5,0,337.6,0,1.7,0.95,0.95,0.95,0.95,0.339,0,1.125,0.76,0.807,0.807,0.127,0,0
"2018-03-17 22:18:00",429997,0,9.34,7.638,7.098,66.83,0,337.8,0,1.7,0.95,0.95,0.95,0,0.475,0,1.113,0.348,0.57,0.475,0,0,0
"2018-03-17 22:19:00",429998,0,9.41,7.757,7.153,66.32,0,337.9,0,1.7,0.95,0.95,0,0,0,0,1.213,0.127,0.158,0,0,0,0
"2018-03-17 22:20:00",429999,0,9.42,7.839,7.144,65.87,0,338.1,0,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0
"2018-03-17 22:21:00",430000,0,9.45,7.937,7.168,65.5,0,348.7,0,1.7,1.7,0.95,0,0,0,0,1.438,0.773,0.364,0,0,0,0
"2018-03-17 22:22:00",430001,0,9.48,8.06,7.257,64.9,0,344.5,0.95,1.7,1.7,0.95,0.95,0,0.462,0.285,1.538,1,0.776,0.586,0,0,0
"2018-03-17 22:23:00",430002,0,9.45,8.07,7.331,64.61,0,335.7,1.7,1.7,1.7,1.7,1.7,0.95,0.231,1.056,1.588,1.113,0.975,0.915,0.507,0,0
"2018-03-17 22:24:00",430003,0,9.39,7.948,7.319,64.96,0,323.8,2.45,1.7,1.7,1.7,1.7,1.7,0.29,1.55,1.538,1.238,1.138,1.087,0.915,0,0
"2018-03-17 22:25:00",430004,0,9.23,7.747,7.248,65.73,0,317.5,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.963,1.663,1.3,1.15,1.1,0.839,0,0
"2018-03-17 22:26:00",430005,0,8.97,7.509,7.109,66.64,0,311.2,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.063,1.588,1.175,1.075,1.037,0.776,0,0
"2018-03-17 22:27:00",430006,0,8.56,7.232,6.884,67.76,0,309,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.088,1.638,1.275,1.15,1.1,0.776,0,0
"2018-03-17 22:28:00",430007,0,8.2,7.007,6.687,68.9,0,307.8,2.45,1.7,1.7,1.7,1.7,1.7,0.338,2.113,1.65,1.363,1.263,1.163,0.868,0,0
"2018-03-17 22:29:00",430008,0,7.909,6.808,6.496,69.75,0,303.8,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.15,1.775,1.5,1.413,1.338,0.956,0,0
"2018-03-17 22:30:00",430009,0,7.74,6.6,6.288,70.67,0,305.4,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.238,1.713,1.388,1.325,1.275,0.839,0,0
"2018-03-17 22:31:00",430010,0,7.661,6.495,6.104,71.31,0,310,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.113,1.563,1.288,1.15,1.062,0.697,0,0
"2018-03-17 22:32:00",430011,0,7.669,6.433,5.995,71.73,0,311,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.913,1.4,1.188,1.1,0.975,0.633,0,0
"2018-03-17 22:33:00",430012,0,7.681,6.377,5.911,71.94,0,308.7,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.8,1.338,1.175,1.05,0.975,0.649,0,0
"2018-03-17 22:34:00",430013,0,7.65,6.26,5.801,72.34,0,300.4,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.725,1.425,1.3,1.238,1.163,0.807,0,0
"2018-03-17 22:35:00",430014,0,7.514,6.136,5.728,72.8,0,293.5,2.45,1.7,1.7,1.7,1.7,1.7,0.361,2.025,1.513,1.538,1.463,1.425,1,0,0
"2018-03-17 22:36:00",430015,0,7.369,6.033,5.733,73.44,0,291.6,2.45,1.7,1.7,1.7,1.7,1.7,0.344,2.125,1.65,1.625,1.563,1.475,1.012,0,0
"2018-03-17 22:37:00",430016,0,7.229,5.953,5.774,73.9,0,290.6,2.45,2.45,1.7,1.7,1.7,1.7,0.358,2.1,1.688,1.6,1.55,1.438,0.927,0,0
"2018-03-17 22:38:00",430017,0,7.027,5.872,5.778,74.33,0,290.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.063,1.763,1.625,1.625,1.45,0.956,0,0
"2018-03-17 22:39:00",430018,0,6.863,5.85,5.734,74.75,0,299.4,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.363,1.813,1.625,1.575,1.425,1.062,0,0
"2018-03-17 22:40:00",430019,0,6.817,5.822,5.73,74.78,0,301.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.388,1.813,1.55,1.475,1.338,0.997,0,0
"2018-03-17 22:41:00",430020,0,6.768,5.743,5.629,75.06,0,303.7,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.213,1.688,1.413,1.363,1.25,0.871,0,0
"2018-03-17 22:42:00",430021,0,6.752,5.674,5.53,75.41,0,310.3,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.35,1.675,1.288,1.188,1.05,0.776,0,0
"2018-03-17 22:43:00",430022,0,6.824,5.645,5.5,75.66,0,313.8,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.463,1.763,1.325,1.2,1.1,0.839,0,0
"2018-03-17 22:44:00",430023,0,6.917,5.632,5.473,75.78,0,313.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.613,1.813,1.388,1.238,1.15,0.871,0,0
"2018-03-17 22:45:00",430024,0,6.94,5.612,5.447,75.84,0,313.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.5,1.788,1.375,1.225,1.175,0.871,0,0
"2018-03-17 22:46:00",430025,0,6.807,5.6,5.431,75.89,0,315.4,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.413,1.888,1.375,1.238,1.163,0.883,0,0
"2018-03-17 22:47:00",430026,0,6.777,5.562,5.395,75.89,0,317.8,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.138,1.613,1.288,1.188,1.087,0.649,0,0
"2018-03-17 22:48:00",430027,0,6.715,5.506,5.351,76.13,0,316.4,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.975,1.675,1.313,1.225,1.138,0.76,0,0
"2018-03-17 22:49:00",430028,0,6.64,5.471,5.32,76.29,0,317.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.95,1.763,1.313,1.188,1.1,0.697,0,0
"2018-03-17 22:50:00",430029,-1,6.763,5.474,5.329,76.29,0,319.3,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.85,1.638,1.138,1,0.887,0.57,0,0
"2018-03-17 22:51:00",430030,-1,6.906,5.535,5.332,76.04,0,321.8,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.1,1.663,1.15,0.959,0.839,0.443,0,0
"2018-03-17 22:52:00",430031,-1,7.102,5.606,5.366,75.69,0,322.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.45,1.9,1.35,1.2,1.062,0.728,0,0
"2018-03-17 22:53:00",430032,-1,7.305,5.708,5.42,75.35,0,318,3.2,2.45,1.7,1.7,1.7,1.7,0.354,2.513,2.1,1.575,1.363,1.2,0.864,0,0
"2018-03-17 22:54:00",430033,-1,7.26,5.761,5.469,74.79,0,308.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.413,2,1.588,1.463,1.338,0.972,0,0
"2018-03-17 22:55:00",430034,-1,7.001,5.685,5.471,74.7,0,298.3,2.45,2.45,1.7,1.7,1.7,1.7,0.354,2.275,1.988,1.688,1.588,1.45,1.009,0,0
"2018-03-17 22:56:00",430035,-1,6.74,5.554,5.437,75.07,0,301.6,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.363,1.938,1.575,1.425,1.35,0.947,0,0
"2018-03-17 22:57:00",430036,-1,6.62,5.478,5.381,75.54,0,307.1,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.35,1.95,1.5,1.363,1.25,0.887,0,0
"2018-03-17 22:58:00",430037,-1,6.685,5.465,5.342,75.81,0,312.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.438,1.9,1.488,1.325,1.213,0.807,0,0
"2018-03-17 22:59:00",430038,-1,6.711,5.516,5.325,75.76,0,311,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.463,1.825,1.4,1.238,1.138,0.792,0,0
"2018-03-17 23:00:00",430039,-1,6.829,5.554,5.314,75.64,0,311.8,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.363,1.725,1.363,1.15,1.037,0.76,0,0
"2018-03-17 23:01:00",430040,-1,6.874,5.622,5.344,75.47,0,314.2,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.388,1.8,1.375,1.163,1.062,0.839,0,0
"2018-03-17 23:02:00",430041,-1,6.869,5.695,5.378,75.2,0,313.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.463,1.85,1.4,1.2,1.138,0.855,0,0
"2018-03-17 23:03:00",430042,-1,6.815,5.714,5.426,74.89,0,313.4,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.513,1.763,1.425,1.275,1.15,0.776,0,0
"2018-03-17 23:04:00",430043,-1,6.757,5.689,5.453,74.88,0,316.3,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.625,1.838,1.475,1.338,1.163,0.776,0,0
"2018-03-17 23:05:00",430044,-1,6.719,5.644,5.463,75.05,0,318.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.863,2,1.563,1.45,1.3,0.855,0,0
"2018-03-17 23:06:00",430045,-1,6.766,5.636,5.47,75.28,0,320.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,3.05,2.263,1.713,1.563,1.35,0.887,0,0
"2018-03-17 23:07:00",430046,-1,6.84,5.666,5.496,75.29,0,321.4,3.2,2.45,2.45,1.7,1.7,1.7,0.358,3.075,2.275,1.863,1.663,1.438,0.921,0,0
"2018-03-17 23:08:00",430047,-1,6.932,5.647,5.506,75.19,0,324.7,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.888,2.175,1.85,1.7,1.513,0.984,0,0
"2018-03-17 23:09:00",430048,-1,6.921,5.597,5.51,75.26,0,327.2,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.85,2.163,1.863,1.763,1.513,1.047,0,0
"2018-03-17 23:10:00",430049,0,6.741,5.576,5.502,75.58,0,326.1,3.2,3.2,2.45,2.45,2.45,1.7,0.248,3.075,2.513,2.125,1.938,1.638,1.147,0,0
"2018-03-17 23:11:00",430050,0,6.577,5.536,5.451,75.67,0,325.7,3.2,3.2,2.45,2.45,1.7,1.7,0.255,3.05,2.5,2.175,1.875,1.6,1.188,0,0
"2018-03-17 23:12:00",430051,0,6.54,5.46,5.415,75.88,0,324.5,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.025,2.413,2.113,1.825,1.525,1.087,0,0
"2018-03-17 23:13:00",430052,0,6.472,5.411,5.387,76.12,0,326.3,3.2,3.2,2.45,2.45,1.7,1.7,0.3,2.988,2.425,2.15,1.863,1.55,1.087,0,0
"2018-03-17 23:14:00",430053,0,6.343,5.42,5.306,76.33,0,326.3,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.05,2.625,2.288,1.863,1.575,1.125,0,0
"2018-03-17 23:15:00",430054,0,6.182,5.426,5.151,76.24,0,322.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.813,2.563,2.275,1.8,1.525,1.113,0,0
"2018-03-17 23:16:00",430055,0,6.089,5.384,5.09,76.29,0,317.3,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.788,2.338,2.075,1.738,1.45,1.006,0,0
"2018-03-17 23:17:00",430056,0,6.069,5.321,5.092,76.44,0,316.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.775,2.15,1.85,1.6,1.35,0.94,0,0
"2018-03-17 23:18:00",430057,0,6.162,5.301,5.124,76.67,0,319.1,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.663,2.025,1.65,1.513,1.263,0.792,0,0
"2018-03-17 23:19:00",430058,0,6.259,5.317,5.164,76.72,0,322.5,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.538,1.875,1.513,1.488,1.25,0.792,0,0
"2018-03-17 23:20:00",430059,0,6.399,5.329,5.188,76.74,0,326,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.525,1.813,1.4,1.4,1.175,0.602,0,0
"2018-03-17 23:21:00",430060,0,6.65,5.366,5.209,76.74,0,331.6,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.463,1.763,1.438,1.4,1.125,0.507,0,0
"2018-03-17 23:22:00",430061,0,6.999,5.423,5.251,76.68,0,339.8,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.475,1.863,1.463,1.413,1.263,0.712,0,0
"2018-03-17 23:23:00",430062,0,7.572,5.512,5.312,76.55,0,345.1,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.338,1.888,1.463,1.363,1.3,0.823,0,0
"2018-03-17 23:24:00",430063,0,7.863,5.589,5.377,76.18,0,345.4,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.375,1.938,1.55,1.45,1.375,0.883,0,0
"2018-03-17 23:25:00",430064,0,8.2,5.594,5.429,75.98,0,349.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.313,2.075,1.6,1.5,1.4,0.987,0,0
"2018-03-17 23:26:00",430065,0,8.43,5.632,5.46,75.84,0,348.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.225,2.063,1.625,1.513,1.288,0.807,0,0
"2018-03-17 23:27:00",430066,0,8.53,5.672,5.482,75.66,0,350.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.175,1.925,1.538,1.4,1.188,0.76,0,0
"2018-03-17 23:28:00",430067,0,8.68,5.68,5.492,75.5,0,356.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.05,1.863,1.475,1.388,1.175,0.665,0,0
"2018-03-17 23:29:00",430068,0,8.89,5.688,5.495,75.38,0,0.978,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.1,1.825,1.375,1.325,1.188,0.697,0,0
"2018-03-17 23:30:00",430069,0,9.06,5.712,5.487,75.37,0,0.827,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.113,1.813,1.363,1.3,1.125,0.744,0,0
"2018-03-17 23:31:00",430070,0,9.15,5.764,5.486,75.16,0,1.568,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.2,1.738,1.3,1.2,1.037,0.586,0,0
"2018-03-17 23:32:00",430071,0,9.28,5.777,5.469,75,0,3.839,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2.213,1.675,1.2,1.1,0.855,0.063,0,0
"2018-03-17 23:33:00",430072,0,9.38,5.797,5.466,74.93,0,7.373,3.2,1.7,1.7,1.7,0.95,0,0.285,2.213,1.6,1.075,0.987,0.855,0,0,0
"2018-03-17 23:34:00",430073,0,9.37,5.83,5.454,74.81,0,7.636,2.45,1.7,1.7,0.95,0.95,0,0.474,2.113,1.45,0.899,0.839,0.507,0,0,0
"2018-03-17 23:35:00",430074,0,9.3,5.903,5.455,74.74,0,5.468,2.45,1.7,1.7,0.95,0.95,0,0.428,2.05,1.488,0.947,0.887,0.681,0,0,0
"2018-03-17 23:36:00",430075,0,9.18,6.021,5.476,74.45,0,7.781,2.45,1.7,1.7,1.7,0.95,0,0.368,2.1,1.488,1.037,0.899,0.776,0,0,0
"2018-03-17 23:37:00",430076,0,8.97,6.121,5.508,73.75,0,4.902,2.45,1.7,1.7,1.7,0.95,0,0.38,1.85,1.388,0.987,0.883,0.76,0,0,0
"2018-03-17 23:38:00",430077,0,8.57,6.12,5.554,73.48,0,352.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.413,1.138,0.804,0.807,0.712,0,0,0
"2018-03-17 23:39:00",430078,0,8.19,6.013,5.554,73.06,0,346.1,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.425,0.912,0.681,0.855,0.855,0.079,0,0
"2018-03-17 23:40:00",430079,0,7.95,5.735,5.487,73.84,0,345.4,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.413,1.047,0.899,0.959,0.959,0.633,0,0
"2018-03-17 23:41:00",430080,0,7.897,5.553,5.393,75.12,0,336.9,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.488,1.35,1.188,1.1,1.075,0.903,0,0
"2018-03-17 23:42:00",430081,0,7.747,5.538,5.343,75.7,0,341.4,2.45,1.7,1.7,1.7,1.7,1.7,0.207,1.55,1.388,1.113,0.997,0.972,0.741,0,0
"2018-03-17 23:43:00",430082,0,7.793,5.54,5.316,75.79,0,340.1,2.45,1.7,1.7,1.7,1.7,0.95,0.156,1.675,1.488,1.138,1,0.947,0.427,0,0
"2018-03-17 23:44:00",430083,0,7.881,5.486,5.278,75.68,0,338.5,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.875,1.588,1.275,1.175,1.072,0.823,0,0
"2018-03-17 23:45:00",430084,0,7.688,5.378,5.239,76.09,0,328.5,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.963,1.838,1.5,1.413,1.3,0.871,0,0
"2018-03-17 23:46:00",430085,0,7.395,5.267,5.196,76.58,0,320.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,2.063,2,1.625,1.525,1.4,1.022,0,0
"2018-03-17 23:47:00",430086,0,6.981,5.158,5.12,77.07,0,315.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.35,2.05,1.7,1.575,1.45,1.025,0,0
"2018-03-17 23:48:00",430087,0,6.677,5.046,5.013,77.6,0,316.1,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.5,2.163,1.875,1.675,1.413,0.915,0,0
"2018-03-17 23:49:00",430088,0,6.541,4.956,4.922,78.16,0,313.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.65,2.213,1.938,1.713,1.413,1.022,0,0
"2018-03-17 23:50:00",430089,-1,6.288,4.887,4.847,78.6,0,308.6,3.2,2.45,2.45,2.45,2.45,1.7,0.289,2.75,2.238,1.988,1.788,1.6,1.163,0,0
"2018-03-17 23:51:00",430090,-1,6.081,4.801,4.775,79.08,0,306.6,3.2,2.45,2.45,2.45,1.7,1.7,0.241,2.738,2.3,2,1.838,1.613,1.15,0,0
"2018-03-17 23:52:00",430091,-1,5.952,4.706,4.705,79.51,0,304.1,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.788,2.188,1.9,1.775,1.538,1.034,0,0
"2018-03-17 23:53:00",430092,-1,5.884,4.6,4.61,80.1,0,300,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.825,2.275,1.863,1.7,1.475,1.034,0,0
"2018-03-17 23:54:00",430093,-1,5.773,4.531,4.499,81,0,302.2,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.85,2.2,1.9,1.638,1.45,1.012,0,0
"2018-03-17 23:55:00",430094,-1,5.693,4.464,4.437,81.4,0,304.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.575,1.788,1.563,1.363,1.125,0.459,0,0
"2018-03-17 23:56:00",430095,-1,5.713,4.383,4.329,81.7,0,310.1,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.325,1.588,1.1,0.893,0.538,0.032,0,0
"2018-03-17 23:57:00",430096,-1,5.779,4.356,4.186,82,0,314.8,2.45,1.7,0.95,0.95,0,0,0,2.175,1.438,0.807,0.079,0,0,0,0
"2018-03-17 23:58:00",430097,-1,5.868,4.357,4.049,82.2,0,318.8,2.45,1.7,1.7,0,0,0,0,2.2,1.588,0.987,0,0,0,0,0
"2018-03-17 23:59:00",430098,-1,5.976,4.414,4.018,82.2,0,319.8,2.45,2.45,1.7,1.7,1.7,0,0.518,2.125,1.888,1.288,0.61,0.484,0,0,0
"2018-03-18 00:00:00",430099,-1,6.048,4.566,4.096,81.8,0,317.9,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.288,2.163,1.663,1.413,1.275,0.871,0,0
"2018-03-18 00:01:00",430100,-1,6.044,4.67,4.213,81.1,0,314.9,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.463,2.35,1.85,1.663,1.538,1.087,0,0
"2018-03-18 00:02:00",430101,-1,5.956,4.662,4.287,80.6,0,313.3,3.2,3.2,2.45,2.45,2.45,1.7,0.137,2.788,2.45,2,1.838,1.7,1.163,0,0
"2018-03-18 00:03:00",430102,-1,5.863,4.6,4.276,80.6,0,316.7,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.6,2.463,1.95,1.75,1.6,1.125,0,0
"2018-03-18 00:04:00",430103,-1,5.762,4.501,4.198,80.8,0,320.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.55,2.313,1.813,1.638,1.363,0.968,0,0
"2018-03-18 00:05:00",430104,-1,5.72,4.384,4.098,81.1,0,320.7,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.763,2.225,1.738,1.55,1.263,0.785,0,0
"2018-03-18 00:06:00",430105,-1,5.827,4.396,4.038,81.4,0,324.6,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.625,2,1.525,1.325,1.1,0.649,0,0
"2018-03-18 00:07:00",430106,-1,6.091,4.513,4.05,81.1,0,328.3,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.525,1.875,1.35,1.163,1.009,0.253,0,0
"2018-03-18 00:08:00",430107,-1,6.396,4.694,4.137,80.8,0,330.6,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.588,2.037,1.488,1.263,1.062,0.523,0,0
"2018-03-18 00:09:00",430108,-1,6.629,4.898,4.286,80.1,0,328.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.613,1.925,1.5,1.3,1.1,0.712,0,0
"2018-03-18 00:10:00",430109,0,6.825,5.003,4.41,79.25,0,328.6,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.625,1.925,1.475,1.263,1.075,0.823,0,0
"2018-03-18 00:11:00",430110,0,7.013,5.108,4.528,78.64,0,324,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.525,1.95,1.45,1.3,1.188,0.776,0,0
"2018-03-18 00:12:00",430111,0,6.998,5.192,4.65,78.05,0,322.3,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.375,1.763,1.325,1.213,1.1,0.523,0,0
"2018-03-18 00:13:00",430112,0,7.065,5.225,4.737,77.68,0,326.7,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.3,1.725,1.275,1.138,1.05,0.633,0,0
"2018-03-18 00:14:00",430113,0,7.149,5.257,4.792,77.53,0,329.6,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.3,1.85,1.288,1.15,1.062,0.649,0,0
"2018-03-18 00:15:00",430114,0,7.24,5.316,4.809,77.36,0,330.9,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.238,1.9,1.313,1.175,1.075,0.712,0,0
"2018-03-18 00:16:00",430115,0,7.298,5.402,4.81,77.11,0,328.3,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.075,1.913,1.338,1.175,1.087,0.712,0,0
"2018-03-18 00:17:00",430116,0,7.274,5.444,4.767,76.65,0,324.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.938,1.75,1.213,1.175,1.2,0.76,0,0
"2018-03-18 00:18:00",430117,0,7.195,5.354,4.645,76.64,0,323.2,2.45,1.7,1.7,1.7,1.7,0.95,0.344,1.85,1.575,1.2,1.175,1.175,0.776,0,0
"2018-03-18 00:19:00",430118,0,7.081,5.304,4.61,76.8,0,320.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.775,1.438,1.125,1.037,1.062,0.618,0,0
"2018-03-18 00:20:00",430119,0,6.944,5.206,4.567,77.17,0,314.3,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.788,1.463,1.2,1.138,1.113,0.744,0,0
"2018-03-18 00:21:00",430120,0,6.837,5.153,4.511,77.6,0,314.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.713,1.588,1.138,1.05,1.012,0.332,0,0
"2018-03-18 00:22:00",430121,0,6.747,5.149,4.485,77.74,0,316.1,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.463,1.388,0.927,0.887,0.918,0.142,0,0
"2018-03-18 00:23:00",430122,0,6.675,5.165,4.459,77.74,0,314.9,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.425,1.375,1.034,1.025,1.087,0.776,0,0
"2018-03-18 00:24:00",430123,0,6.62,5.208,4.478,77.57,0,312.1,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.288,1.288,1.012,1.062,1.05,0.348,0,0
"2018-03-18 00:25:00",430124,0,6.543,5.168,4.506,77.51,0,312.2,1.7,1.7,0.95,1.7,1.7,0,0.156,1.138,1.087,0.887,1,0.947,0,0,0
"2018-03-18 00:26:00",430125,0,6.458,5.103,4.577,77.71,0,312.2,1.7,1.7,0.95,1.7,0.95,0,0.122,1.188,1.138,0.903,0.947,0.934,0,0,0
"2018-03-18 00:27:00",430126,0,6.389,5.093,4.626,78.14,0,313.8,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.15,1.138,0.855,0.871,0.855,0.032,0,0
"2018-03-18 00:28:00",430127,0,6.346,5.136,4.672,78.18,0,320.6,1.7,1.7,0.95,0.95,0.95,0,0.411,1.313,1.25,0.871,0.776,0.712,0,0,0
"2018-03-18 00:29:00",430128,0,6.329,5.194,4.726,78.07,0,326.7,1.7,1.7,0.95,0.95,0.95,0,0.458,1.325,1.338,0.871,0.697,0.602,0,0,0
"2018-03-18 00:30:00",430129,0,6.403,5.274,4.77,77.85,0,339.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.438,1.213,0.76,0.538,0.016,0,0,0
"2018-03-18 00:31:00",430130,0,6.618,5.32,4.823,77.56,0,349.6,1.7,1.7,0.95,0.95,0.95,0,0.122,1.613,1.313,0.839,0.523,0.016,0,0,0
"2018-03-18 00:32:00",430131,0,6.855,5.361,4.906,77.37,0,357.8,2.45,1.7,0.95,0.95,0,0,0,1.6,1.2,0.76,0.285,0,0,0,0
"2018-03-18 00:33:00",430132,0,6.967,5.385,4.981,77.18,0,2.629,2.45,1.7,0.95,0,0,0,0,1.638,1.1,0.491,0,0,0,0,0
"2018-03-18 00:34:00",430133,0,7.088,5.37,5.021,77.12,0,9.25,2.45,1.7,0.95,0,0,0,0,1.638,0.836,0.063,0,0,0,0,0
"2018-03-18 00:35:00",430134,0,7.157,5.362,5.049,77.16,0,8.03,1.7,0.95,0,0,0,0,0,1.413,0.586,0,0,0,0,0,0
"2018-03-18 00:36:00",430135,0,7.176,5.363,5.063,77.22,0,6.328,1.7,0.95,0,0,0,0,0,1.463,0.839,0,0,0,0,0,0
"2018-03-18 00:37:00",430136,0,7.188,5.387,5.073,77.29,0,1.321,1.7,1.7,0,0,0,0,0,1.363,1.1,0,0,0,0,0,0
"2018-03-18 00:38:00",430137,0,7.214,5.443,5.1,77.31,0,358,1.7,1.7,1.7,0,0.95,0.95,0.428,1.388,1.375,0.703,0,0.681,0.237,0,0
"2018-03-18 00:39:00",430138,0,7.232,5.504,5.133,77.03,0,354.4,1.7,1.7,1.7,0,0.95,0.95,0.391,1.438,1.45,0.956,0,0.744,0.427,0,0
"2018-03-18 00:40:00",430139,0,7.24,5.486,5.148,76.66,0,355.5,1.7,1.7,0.95,0,0.95,0,0.442,1.213,1.288,0.807,0,0.649,0,0,0
"2018-03-18 00:41:00",430140,0,7.232,5.453,5.16,76.77,0,356,1.7,1.7,0.95,0,0.95,0,0.453,1.238,1.238,0.681,0,0.332,0,0,0
"2018-03-18 00:42:00",430141,0,7.174,5.447,5.156,76.87,0,351.7,1.7,1.7,1.7,0,0.95,0.95,0.42,1.288,1.275,0.852,0,0.697,0.032,0,0
"2018-03-18 00:43:00",430142,0,7.177,5.432,5.161,76.93,0,353.4,1.7,1.7,1.7,0,0.95,0.95,0.323,1.388,1.35,0.975,0,0.823,0.681,0,0
"2018-03-18 00:44:00",430143,0,7.234,5.42,5.152,77,0,354.7,1.7,1.7,0.95,0,0.95,0.95,0.391,1.313,1.3,0.839,0,0.744,0.237,0,0
"2018-03-18 00:45:00",430144,0,7.27,5.404,5.135,77.05,0,0.045,1.7,1.7,0.95,0,0.95,0,0.442,1.388,1.225,0.744,0,0.649,0,0,0
"2018-03-18 00:46:00",430145,0,7.372,5.392,5.111,77.1,0,2.509,1.7,1.7,0.95,0,0.95,0,0.442,1.6,1.275,0.712,0,0.649,0,0,0
"2018-03-18 00:47:00",430146,0,7.431,5.37,5.084,77.14,0,3.299,1.7,1.7,0.95,0,0.95,0,0.465,1.55,1.225,0.665,0,0.57,0,0,0
"2018-03-18 00:48:00",430147,0,7.403,5.353,5.053,77.21,0,2.366,2.45,1.7,0.95,0,0.95,0,0.458,1.625,1.175,0.665,0,0.602,0,0,0
"2018-03-18 00:49:00",430148,0,7.471,5.31,5.009,77.14,0,2.588,2.45,1.7,1.7,0,0.95,0.95,0.42,1.75,1.288,0.868,0,0.697,0.048,0,0
"2018-03-18 00:50:00",430149,-1,7.396,5.266,4.958,77.35,0,1.091,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.663,1.4,0.946,0.377,0.883,0.048,0,0
"2018-03-18 00:51:00",430150,-1,7.25,5.223,4.898,77.44,0,0.242,2.45,1.7,0.95,0.95,0.95,0,0.42,1.675,1.175,0.792,0.776,0.697,0,0,0
"2018-03-18 00:52:00",430151,-1,7.291,5.17,4.854,77.79,0,349.9,2.45,1.7,1.7,0.95,0.95,0.95,0.122,1.55,1.275,0.959,0.95,0.934,0.523,0,0
"2018-03-18 00:53:00",430152,-1,6.982,5.179,4.828,77.87,0,345.4,1.7,1.7,1.7,0.95,0.95,0,0.323,1.513,1.163,0.972,0.871,0.823,0,0,0
"2018-03-18 00:54:00",430153,-1,6.984,5.07,4.79,77.89,0,344.3,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.588,1.25,1.125,1.037,1,0.523,0,0
"2018-03-18 00:55:00",430154,-1,7,4.983,4.76,78.37,0,339.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.6,1.275,1.087,1.075,1.012,0.697,0,0
"2018-03-18 00:56:00",430155,-1,6.949,4.886,4.715,78.99,0,337.2,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.513,1.2,1.113,1.062,1.037,0.76,0,0
"2018-03-18 00:57:00",430156,-1,6.896,4.797,4.683,79.54,0,337.4,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.288,1.15,1.037,1.012,0.934,0.712,0,0
"2018-03-18 00:58:00",430157,-1,6.846,4.718,4.657,79.98,0,343.1,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.25,1.075,0.839,0.887,0.871,0.301,0,0
"2018-03-18 00:59:00",430158,-1,6.914,4.659,4.626,80.3,0,351.5,1.7,1.7,0.95,0.95,0.95,0.95,0.428,1.413,1.037,0.681,0.712,0.681,0.174,0,0
"2018-03-18 01:00:00",430159,-1,7.063,4.647,4.599,80.5,0,0.741,1.7,1.7,0.95,0.95,0.95,0,0.468,1.5,1.05,0.586,0.681,0.554,0,0,0
"2018-03-18 01:01:00",430160,-1,7.154,4.715,4.602,80.7,0,7.679,2.45,1.7,0.95,0.95,0,0,0,1.688,1.075,0.016,0.237,0,0,0,0
"2018-03-18 01:02:00",430161,-1,7.215,4.838,4.607,80.5,0,7.838,1.7,1.7,0,0,0,0,0,1.6,0.877,0,0,0,0,0,0
"2018-03-18 01:03:00",430162,-1,7.185,5.029,4.616,80.1,0,6.742,2.45,1.7,0,0.95,0.95,0,0.207,1.625,1.122,0,0.032,0.048,0,0,0
"2018-03-18 01:04:00",430163,-1,7.189,5.135,4.644,79.25,0,7.836,2.45,1.7,0,0.95,0.95,0,0.207,1.888,1.263,0,0.412,0.048,0,0,0
"2018-03-18 01:05:00",430164,-1,7.232,5.281,4.683,78.7,0,9.86,2.45,1.7,0.95,0.95,0.95,0,0.471,1.913,1.4,0.554,0.602,0.538,0,0,0
"2018-03-18 01:06:00",430165,-1,7.3,5.342,4.732,78.02,0,12.23,2.45,1.7,0.95,0.95,0.95,0,0.474,1.988,1.413,0.76,0.649,0.443,0,0,0
"2018-03-18 01:07:00",430166,-1,7.386,5.404,4.762,77.78,0,15.03,2.45,1.7,0.95,0.95,0,0,0,1.975,1.313,0.174,0.032,0,0,0,0
"2018-03-18 01:08:00",430167,-1,7.464,5.449,4.776,77.48,0,16.19,2.45,1.7,0,0,0,0,0,1.875,1.2,0,0,0,0,0,0
"2018-03-18 01:09:00",430168,-1,7.461,5.446,4.79,77.18,0,15.97,2.45,1.7,0,0,0,0,0,1.8,1.113,0,0,0,0,0,0
"2018-03-18 01:10:00",430169,0,7.406,5.405,4.773,77.12,0,13.91,2.45,1.7,0,0,0,0,0,1.788,1.05,0,0,0,0,0,0
"2018-03-18 01:11:00",430170,0,7.388,5.297,4.747,77.31,0,14.18,2.45,1.7,0,0,0,0,0,1.863,1.05,0,0,0,0,0,0
"2018-03-18 01:12:00",430171,0,7.393,5.185,4.711,77.7,0,18.84,2.45,1.7,0,0,0,0,0,1.813,0.94,0,0,0,0,0,0
"2018-03-18 01:13:00",430172,0,7.417,5.156,4.696,78.21,0,24.38,2.45,1.7,0,0,0,0,0,1.688,0.737,0,0,0,0,0,0
"2018-03-18 01:14:00",430173,0,7.404,5.158,4.7,78.4,0,29.93,1.7,0.95,0,0,0,0,0,1.538,0.048,0,0,0,0,0,0
"2018-03-18 01:15:00",430174,0,7.369,5.208,4.731,78.43,0,34.5,1.7,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-03-18 01:16:00",430175,0,7.351,5.217,4.77,78.32,0,41.83,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-18 01:17:00",430176,0,7.342,5.262,4.807,78.28,0,50.27,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-18 01:18:00",430177,0,7.287,5.306,4.885,78.15,0,54.87,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-18 01:19:00",430178,0,7.24,5.44,5.007,77.9,0,57.87,1.7,0.95,0,0,0,0,0,1.338,0.317,0,0,0,0,0,0
"2018-03-18 01:20:00",430179,0,7.196,5.621,5.154,77.1,0,59.72,1.7,0.95,0,0,0,0,0,1.438,0.538,0,0,0,0,0,0
"2018-03-18 01:21:00",430180,0,7.124,5.757,5.299,76.11,0,59.5,1.7,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-03-18 01:22:00",430181,0,7.01,5.781,5.403,75.63,0,64.75,1.7,1.7,0.95,1.7,0.95,0,0.471,1.388,1.072,0.554,0.658,0.538,0,0,0
"2018-03-18 01:23:00",430182,0,6.886,5.66,5.213,75.6,0,69.22,1.7,1.7,1.7,1.7,0.95,0,0.207,1.513,1.138,0.804,1.022,0.903,0,0,0
"2018-03-18 01:24:00",430183,0,6.844,5.515,4.872,76.13,0,67.99,1.7,1.7,1.7,1.7,0.95,0,0.263,1.55,1.175,0.997,1.087,0.871,0,0,0
"2018-03-18 01:25:00",430184,0,6.839,5.319,4.554,76.78,0,65.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.588,1.037,0.773,0.987,0.76,0,0,0
"2018-03-18 01:26:00",430185,0,6.87,5.235,4.354,77.57,0,64.87,2.45,1.7,0.95,1.7,0.95,0,0.471,1.588,0.946,0.665,0.832,0.412,0,0,0
"2018-03-18 01:27:00",430186,0,6.951,5.227,4.221,77.82,0,58.44,2.45,0.95,0.95,0.95,0,0,0,1.725,0.618,0.063,0.317,0,0,0,0
"2018-03-18 01:28:00",430187,0,7.074,5.241,4.192,78.09,0,58.53,2.45,1.7,0,0.95,0,0,0,1.6,0.598,0,0.19,0,0,0,0
"2018-03-18 01:29:00",430188,0,7.158,5.351,4.245,78.14,0,59.49,2.45,0.95,0.95,0.95,0,0,0,1.7,0.792,0.016,0.554,0,0,0,0
"2018-03-18 01:30:00",430189,0,7.236,5.429,4.319,77.57,0,62.14,2.45,1.7,0,0.95,0.95,0,0.458,1.85,0.921,0,0.665,0.348,0,0,0
"2018-03-18 01:31:00",430190,0,7.333,5.447,4.421,77.42,0,66.04,2.45,1.7,0,1.7,0.95,0,0.402,2.1,1.1,0,0.915,0.728,0,0,0
"2018-03-18 01:32:00",430191,0,7.474,5.496,4.516,77.37,0,69.43,2.45,1.7,0,1.7,0.95,0,0.354,2.15,1.275,0,1.012,0.792,0,0,0
"2018-03-18 01:33:00",430192,0,7.541,5.576,4.599,77.08,0,69.01,2.45,1.7,0,1.7,0.95,0,0.305,2.263,1.45,0,1.062,0.839,0,0,0
"2018-03-18 01:34:00",430193,0,7.541,5.638,4.674,76.72,0,67.8,3.2,1.7,0,1.7,0.95,0,0.354,2.388,1.338,0,0.975,0.792,0,0,0
"2018-03-18 01:35:00",430194,0,7.55,5.714,4.772,76.52,0,66.57,2.45,1.7,0,0.95,0.95,0,0.442,2.363,1.087,0,0.823,0.649,0,0,0
"2018-03-18 01:36:00",430195,0,7.53,5.761,4.918,76.17,0,65.68,2.45,1.7,0,0.95,0.95,0,0.473,2.313,1.25,0,0.697,0.523,0,0,0
"2018-03-18 01:37:00",430196,0,7.438,5.785,5.035,76.04,0,62.3,2.45,1.7,0,0.95,0.95,0,0.428,2.413,1.425,0,0.665,0.269,0,0,0
"2018-03-18 01:38:00",430197,0,7.392,5.769,5.119,76.1,0,62.05,3.2,1.7,0,0.95,0.95,0,0.323,2.625,1.4,0,0.697,0.127,0,0,0
"2018-03-18 01:39:00",430198,0,7.377,5.761,5.211,76.22,0,66.41,3.2,1.7,0,1.7,1.7,0,0.291,2.675,1.463,0,1.109,0.993,0,0,0
"2018-03-18 01:40:00",430199,0,7.328,5.71,5.245,76.55,0,71.8,3.2,2.45,0,1.7,1.7,0,0.332,2.525,1.9,0,1.313,1.15,0,0,0
"2018-03-18 01:41:00",430200,0,7.264,5.612,5.166,77.12,0,72.01,3.2,2.45,0,1.7,1.7,0,0.268,2.425,1.75,0,1.238,1.062,0,0,0
"2018-03-18 01:42:00",430201,0,7.19,5.594,5.091,77.27,0,71.31,3.2,2.45,0,1.7,0.95,0,0.171,2.463,1.775,0,1.125,0.918,0,0,0
"2018-03-18 01:43:00",430202,0,7.166,5.628,5.058,76.91,0,70.69,3.2,1.7,0,1.7,0.95,0,0.237,2.45,1.6,0,1.087,0.887,0,0,0
"2018-03-18 01:44:00",430203,0,7.134,5.537,4.941,76.81,0,71.48,2.45,1.7,0,1.7,0.95,0,0.263,2.3,1.488,0,1.05,0.871,0,0,0
"2018-03-18 01:45:00",430204,0,7.065,5.406,4.76,77.14,0,73.9,2.45,1.7,0,1.7,1.7,0,0.156,2.163,1.613,0,1.087,0.947,0,0,0
"2018-03-18 01:46:00",430205,0,6.995,5.139,4.622,77.38,0,74.52,2.45,1.7,0,1.7,0.95,0,0.237,2.15,1.463,0,1.05,0.887,0,0,0
"2018-03-18 01:47:00",430206,0,6.997,4.911,4.508,78.56,0,71.49,3.2,1.7,0,0.95,0.95,0,0.42,2.263,1.325,0,0.855,0.697,0,0,0
"2018-03-18 01:48:00",430207,0,7.026,4.863,4.428,79.51,0,67.3,3.2,1.7,0,0.95,0.95,0,0.207,2.263,1.175,0,0.602,0.048,0,0,0
"2018-03-18 01:49:00",430208,0,7.053,4.932,4.378,79.79,0,64.17,2.45,1.7,0,0.95,0,0,0,2.338,1.238,0,0.57,0,0,0,0
"2018-03-18 01:50:00",430209,-1,7.086,5.079,4.378,79.69,0,66.63,2.45,1.7,0,0.95,0.95,0,0.458,2.25,1.238,0,0.776,0.348,0,0,0
"2018-03-18 01:51:00",430210,-1,7.069,5.286,4.523,78.91,0,67.47,2.45,1.7,0,0.95,0.95,0,0.475,2.238,1.225,0,0.807,0.459,0,0,0
"2018-03-18 01:52:00",430211,-1,7.061,5.337,4.708,78.24,0,67.59,2.45,1.7,0,0.95,0.95,0,0.42,2.213,1.25,0,0.855,0.697,0,0,0
"2018-03-18 01:53:00",430212,-1,7.1,5.4,4.852,78.08,0,67.21,2.45,1.7,0,0.95,0.95,0,0.428,2.2,1.213,0,0.839,0.681,0,0,0
"2018-03-18 01:54:00",430213,-1,7.116,5.457,4.965,77.81,0,66.02,2.45,1.7,0,0.95,0.95,0,0.473,2.175,1.047,0,0.712,0.427,0,0,0
"2018-03-18 01:55:00",430214,-1,7.115,5.492,5.051,77.68,0,63.84,2.45,1.7,0,0.95,0,0,0,2.15,0.94,0,0.253,0,0,0,0
"2018-03-18 01:56:00",430215,-1,7.115,5.535,5.103,77.63,0,66,2.45,1.7,0,0.95,0.95,0,0.428,2.2,1,0,0.538,0.269,0,0,0
"2018-03-18 01:57:00",430216,-1,7.106,5.598,5.159,77.51,0,68.36,2.45,1.7,0,0.95,0.95,0,0.453,2.213,1.037,0,0.712,0.618,0,0,0
"2018-03-18 01:58:00",430217,-1,7.114,5.653,5.221,77.09,0,68.08,2.45,1.7,0,0.95,0.95,0,0.448,2.238,1.087,0,0.744,0.633,0,0,0
"2018-03-18 01:59:00",430218,-1,7.118,5.705,5.275,76.73,0,66.36,3.2,1.7,0,0.95,0.95,0,0.468,2.338,1.2,0,0.697,0.554,0,0,0
"2018-03-18 02:00:00",430219,-1,7.147,5.77,5.342,76.37,0,64.57,3.2,2.45,0,0.95,0.95,0,0.435,2.4,1.475,0,0.523,0.285,0,0,0
"2018-03-18 02:01:00",430220,-1,7.152,5.847,5.384,75.98,0,64.32,3.2,1.7,0,0.95,0.95,0,0.237,2.4,1.488,0,0.475,0.063,0,0,0
"2018-03-18 02:02:00",430221,-1,7.135,5.893,5.416,75.72,0,66.07,2.45,1.7,0,0.95,0.95,0,0.42,2.413,1.463,0,0.633,0.253,0,0,0
"2018-03-18 02:03:00",430222,-1,7.121,5.937,5.48,75.49,0,64.79,3.2,2.45,0,0.95,0.95,0,0.402,2.413,1.65,0,0.332,0.222,0,0,0
"2018-03-18 02:04:00",430223,-1,7.114,5.956,5.512,75.4,0,65.93,3.2,1.7,0,0.95,0,0,0,2.4,1.513,0,0.19,0,0,0,0
"2018-03-18 02:05:00",430224,-1,7.107,5.982,5.53,75.32,0,67.23,2.45,1.7,0,0.95,0,0,0,2.325,1.463,0,0.111,0,0,0,0
"2018-03-18 02:06:00",430225,-1,7.081,6.005,5.568,75.16,0,67.38,2.45,1.7,0,0.95,0,0,0,2.225,1.275,0,0.427,0,0,0,0
"2018-03-18 02:07:00",430226,-1,7.038,6.018,5.596,75.03,0,68.72,2.45,1.7,0,0.95,0,0,0,2.225,1.213,0,0.364,0,0,0,0
"2018-03-18 02:08:00",430227,-1,7.006,6.004,5.628,75.03,0,67.7,2.45,1.7,0,0.95,0,0,0,2.25,1.275,0,0.412,0,0,0,0
"2018-03-18 02:09:00",430228,-1,6.986,5.934,5.626,75.18,0,66.69,2.45,1.7,0,0.95,0,0,0,2.213,1.25,0,0.269,0,0,0,0
"2018-03-18 02:10:00",430229,0,6.956,5.86,5.598,75.58,0,65.77,2.45,1.7,0,0,0,0,0,2.163,1.313,0,0,0,0,0,0
"2018-03-18 02:11:00",430230,0,6.945,5.806,5.562,75.95,0,64.87,2.45,1.7,0,0,0,0,0,2.188,1.3,0,0,0,0,0,0
"2018-03-18 02:12:00",430231,0,6.934,5.789,5.513,76.18,0,67.19,2.45,1.7,0,0,0,0,0,2.25,1.288,0,0,0,0,0,0
"2018-03-18 02:13:00",430232,0,6.918,5.769,5.455,76.35,0,67.86,2.45,1.7,0,0,0,0,0,2.1,1.238,0,0,0,0,0,0
"2018-03-18 02:14:00",430233,0,6.922,5.778,5.417,76.5,0,67.53,2.45,1.7,0,0,0,0,0,2.275,1.35,0,0,0,0,0,0
"2018-03-18 02:15:00",430234,0,6.944,5.804,5.395,76.51,0,66.93,3.2,1.7,0,0,0,0,0,2.338,1.5,0,0,0,0,0,0
"2018-03-18 02:16:00",430235,0,6.958,5.844,5.408,76.42,0,65.67,3.2,2.45,0,0,0,0,0,2.413,1.6,0,0,0,0,0,0
"2018-03-18 02:17:00",430236,0,6.985,5.886,5.461,76.23,0,66.83,3.2,1.7,0,0,0,0,0,2.513,1.65,0,0,0,0,0,0
"2018-03-18 02:18:00",430237,0,6.997,5.915,5.507,76.06,0,67.85,3.2,2.45,0,0,0,0,0,2.388,1.738,0,0,0,0,0,0
"2018-03-18 02:19:00",430238,0,7.001,5.967,5.542,75.79,0,71.24,2.45,2.45,0,0.95,0.95,0,0.474,2.313,1.6,0,0.111,0.507,0,0,0
"2018-03-18 02:20:00",430239,0,7.013,6.024,5.578,75.46,0,73.2,3.2,1.7,0,0.95,0.95,0,0.402,2.25,1.588,0,0.127,0.728,0,0,0
"2018-03-18 02:21:00",430240,0,7.021,6.097,5.623,75.11,0,71.83,3.2,2.45,0,0,0.95,0,0.339,2.425,1.75,0,0,0.807,0,0,0
"2018-03-18 02:22:00",430241,0,7.033,6.132,5.67,74.87,0,71.84,3.2,2.45,1.7,0,0.95,0,0.323,2.425,1.788,0.373,0,0.823,0,0,0
"2018-03-18 02:23:00",430242,0,7.036,6.175,5.732,74.71,0,70.77,3.2,2.45,1.7,0,0.95,0,0.391,2.5,2.025,1.175,0,0.744,0,0,0
"2018-03-18 02:24:00",430243,0,7.041,6.216,5.79,74.48,0,70.49,3.2,2.45,1.7,0,1.7,0,0.241,2.588,2.113,1.338,0,0.956,0,0,0
"2018-03-18 02:25:00",430244,0,7.049,6.244,5.849,74.32,0,70.68,3.2,2.45,1.7,0,1.7,0,0.241,2.55,2.05,1.25,0,1.037,0,0,0
"2018-03-18 02:26:00",430245,0,7.057,6.272,5.902,74.14,0,70.38,3.2,2.45,1.7,0,1.7,0,0.255,2.525,2.013,1.263,0,1.05,0,0,0
"2018-03-18 02:27:00",430246,0,7.058,6.275,5.952,74.1,0,67.67,3.2,2.45,1.7,0.95,1.7,0,0.309,2.575,2.088,1.463,0.206,1.113,0,0,0
"2018-03-18 02:28:00",430247,0,7.069,6.287,5.991,73.99,0,68.03,3.2,2.45,1.7,0.95,1.7,0,0.349,2.688,2.15,1.55,0.222,1.188,0,0,0
"2018-03-18 02:29:00",430248,0,7.166,6.304,6.021,73.9,0,66.41,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.825,2.225,1.763,0.032,1.375,0.567,0,0
"2018-03-18 02:30:00",430249,0,7.214,6.342,6.038,73.75,0,67.29,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.913,2.363,1.863,0.253,1.375,1,0,0
"2018-03-18 02:31:00",430250,0,7.267,6.38,6.035,73.51,0,68.33,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.963,2.425,1.963,0.681,1.363,0.987,0,0
"2018-03-18 02:32:00",430251,0,7.307,6.396,6.053,73.32,0,68.63,3.2,3.2,2.45,0.95,1.7,1.7,0.375,3.063,2.488,1.95,0.744,1.313,0.773,0,0
"2018-03-18 02:33:00",430252,0,7.352,6.432,6.065,73.17,0,70.07,3.2,2.45,2.45,0.95,1.7,0.95,0.29,2.9,2.25,1.625,0.332,1.087,0.095,0,0
"2018-03-18 02:34:00",430253,0,7.432,6.495,6.064,72.89,0,70.93,3.2,2.45,1.7,0,1.7,0.95,0.287,2.75,2.1,1.375,0,0.953,0.048,0,0
"2018-03-18 02:35:00",430254,0,7.472,6.52,6.032,72.64,0,71.09,3.2,2.45,1.7,0,1.7,0,0.184,2.813,2.125,1.375,0,0.959,0,0,0
"2018-03-18 02:36:00",430255,0,7.533,6.512,5.989,72.44,0,69.08,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.963,2.288,1.675,0.269,1.15,0.618,0,0
"2018-03-18 02:37:00",430256,0,7.586,6.528,5.944,72.49,0,69.04,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.025,2.463,1.8,0.158,1.238,0.899,0,0
"2018-03-18 02:38:00",430257,0,7.586,6.58,5.941,72.27,0,69.5,3.2,3.2,2.45,0.95,1.7,0.95,0.349,2.913,2.475,1.825,0.507,1.188,0.649,0,0
"2018-03-18 02:39:00",430258,0,7.595,6.609,5.976,72.12,0,70.56,3.2,3.2,2.45,0.95,1.7,0.95,0.29,2.975,2.413,1.738,0.317,1.087,0.554,0,0
"2018-03-18 02:40:00",430259,0,7.573,6.624,5.951,72,0,72.04,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.788,2.2,1.4,0.032,0.823,0.348,0,0
"2018-03-18 02:41:00",430260,0,7.558,6.622,5.914,71.92,0,74.21,3.2,2.45,1.7,0,1.7,0.95,0.231,2.813,2.175,1.375,0,0.915,0.475,0,0
"2018-03-18 02:42:00",430261,0,7.557,6.575,5.883,71.93,0,75.13,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.863,2.138,1.413,0.285,1.1,0.728,0,0
"2018-03-18 02:43:00",430262,0,7.552,6.55,5.878,72.19,0,77.06,3.2,2.45,1.7,0.95,1.7,0.95,0.332,2.75,2.063,1.525,0.728,1.15,0.792,0,0
"2018-03-18 02:44:00",430263,0,7.527,6.525,5.807,72.26,0,78.01,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.625,2,1.613,0.943,1.25,0.839,0,0
"2018-03-18 02:45:00",430264,0,7.504,6.493,5.764,72.47,0,79.99,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.538,2.238,1.775,1.4,1.084,0.633,0,0
"2018-03-18 02:46:00",430265,0,7.429,6.488,5.718,72.56,0,80.1,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.625,2.375,1.8,1.488,1.05,0.633,0,0
"2018-03-18 02:47:00",430266,0,7.336,6.416,5.706,72.78,0,78.46,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.6,2.3,1.813,1.45,1.05,0.728,0,0
"2018-03-18 02:48:00",430267,0,7.321,6.319,5.7,73.16,0,79.38,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.538,2.175,1.663,1.338,1.1,0.712,0,0
"2018-03-18 02:49:00",430268,0,7.297,6.248,5.673,73.61,0,78.25,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.5,2.125,1.7,1.338,1.175,0.712,0,0
"2018-03-18 02:50:00",430269,-1,7.24,6.249,5.653,73.95,0,76.21,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.6,2.037,1.725,1.388,1.238,0.792,0,0
"2018-03-18 02:51:00",430270,-1,7.158,6.266,5.672,74.01,0,75.46,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.625,1.825,1.725,1.375,1.263,0.807,0,0
"2018-03-18 02:52:00",430271,-1,7.068,6.237,5.688,74.1,0,75.92,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.563,1.863,1.675,1.325,1.2,0.697,0,0
"2018-03-18 02:53:00",430272,-1,7.053,6.17,5.697,74.37,0,76.75,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.525,2.013,1.65,1.363,0.968,0.633,0,0
"2018-03-18 02:54:00",430273,-1,7.006,6.091,5.668,74.85,0,75.6,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.475,1.713,1.575,1.25,1.025,0.475,0,0
"2018-03-18 02:55:00",430274,-1,6.99,6.023,5.617,75.22,0,73.97,3.2,1.7,1.7,1.7,1.7,0.95,0.288,2.538,1.575,1.375,1.006,1.034,0.032,0,0
"2018-03-18 02:56:00",430275,-1,6.985,6.004,5.59,75.53,0,74.78,3.2,1.7,1.7,1.7,1.7,0.95,0.338,2.6,1.563,1.425,1.062,1.163,0.665,0,0
"2018-03-18 02:57:00",430276,-1,7.016,5.991,5.57,75.85,0,75.15,3.2,1.7,1.7,1.7,1.7,0.95,0.325,2.6,1.638,1.5,1.288,1.138,0.665,0,0
"2018-03-18 02:58:00",430277,-1,7.078,6.006,5.565,76.21,0,75.07,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.588,1.75,1.488,1.225,1.113,0.491,0,0
"2018-03-18 02:59:00",430278,-1,7.095,6.118,5.585,75.72,0,72.44,3.2,2.45,1.7,0.95,1.7,0.95,0.241,2.775,2.1,1.375,0.253,1.037,0.079,0,0
"2018-03-18 03:00:00",430279,-1,7.115,6.178,5.649,74.78,0,71.07,3.2,3.2,1.7,0.95,0.95,0.95,0.171,2.85,2.375,1.475,0.048,0.918,0.538,0,0
"2018-03-18 03:01:00",430280,-1,7.136,6.231,5.691,74.03,0,69.81,3.2,2.45,2.45,0.95,1.7,0.95,0.241,2.85,2.338,1.738,0.111,1.037,0.618,0,0
"2018-03-18 03:02:00",430281,-1,7.118,6.308,5.731,73.47,0,68.82,3.2,3.2,2.45,0.95,1.7,0.95,0.317,2.75,2.325,1.725,0.507,1.125,0.665,0,0
"2018-03-18 03:03:00",430282,-1,7.108,6.335,5.744,73.3,0,69.88,3.95,3.2,2.45,0.95,1.7,0.95,0.309,2.875,2.425,1.875,0.507,1.113,0.744,0,0
"2018-03-18 03:04:00",430283,-1,7.135,6.419,5.737,73.03,0,70.86,3.2,3.2,2.45,0.95,1.7,0.95,0.329,2.738,2.513,1.775,0.618,1.031,0.665,0,0
"2018-03-18 03:05:00",430284,-1,7.135,6.472,5.754,72.7,0,72.2,3.2,3.2,2.45,0.95,1.7,0.95,0.268,2.738,2.463,1.675,0.538,1.062,0.855,0,0
"2018-03-18 03:06:00",430285,-1,7.132,6.488,5.814,72.49,0,74.37,3.2,2.45,1.7,0.95,1.7,0.95,0.317,2.688,2.213,1.525,0.332,1.125,0.823,0,0
"2018-03-18 03:07:00",430286,-1,7.098,6.413,5.84,72.6,0,75.63,3.2,2.45,1.7,0.95,1.7,0.95,0.317,2.675,2.138,1.563,0.554,1.125,0.776,0,0
"2018-03-18 03:08:00",430287,-1,7.076,6.341,5.775,72.87,0,76.05,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.713,2.063,1.7,0.893,1.313,0.953,0,0
"2018-03-18 03:09:00",430288,-1,7.01,6.277,5.687,73.2,0,79.13,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.575,2.125,1.9,1.35,1.338,0.943,0,0
"2018-03-18 03:10:00",430289,0,6.967,6.141,5.553,73.65,0,81.3,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.725,2.438,1.863,1.538,1.113,0.947,0,0
"2018-03-18 03:11:00",430290,0,6.92,6.023,5.466,74.21,0,81.9,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.738,2.513,1.75,1.375,1,0.681,0,0
"2018-03-18 03:12:00",430291,0,6.85,6.011,5.414,74.66,0,81.5,3.2,2.45,2.45,1.7,0.95,0.95,0.237,2.575,2.4,1.688,1.238,0.887,0.475,0,0
"2018-03-18 03:13:00",430292,0,6.795,5.992,5.397,74.91,0,81.1,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.563,2.288,1.613,1.213,0.855,0.158,0,0
"2018-03-18 03:14:00",430293,0,6.766,5.929,5.36,75.15,0,79.49,3.2,2.45,1.7,1.7,0.95,0,0.354,2.4,2.213,1.525,1.1,0.792,0,0,0
"2018-03-18 03:15:00",430294,0,6.746,5.875,5.297,75.49,0,78.76,3.2,2.45,1.7,1.7,0.95,0,0.402,2.338,2.075,1.45,1.113,0.728,0,0,0
"2018-03-18 03:16:00",430295,0,6.734,5.824,5.273,75.81,0,78.16,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.325,2.063,1.438,1.113,0.728,0.016,0,0
"2018-03-18 03:17:00",430296,0,6.743,5.773,5.229,76.13,0,77.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.25,1.85,1.35,1.022,0.633,0,0,0
"2018-03-18 03:18:00",430297,0,6.714,5.741,5.221,76.41,0,76.72,2.45,2.45,1.7,1.7,0.95,0,0.391,2.213,1.6,1.375,1.125,0.744,0,0,0
"2018-03-18 03:19:00",430298,0,6.723,5.754,5.26,76.55,0,75.1,3.2,1.7,1.7,1.7,0.95,0,0.305,2.35,1.488,1.413,1.15,0.839,0,0,0
"2018-03-18 03:20:00",430299,0,6.798,5.803,5.308,76.4,0,74.79,2.45,1.7,1.7,1.7,0.95,0,0.354,2.325,1.4,1.325,1.087,0.792,0,0,0
"2018-03-18 03:21:00",430300,0,6.833,5.839,5.32,76.18,0,78.55,2.45,1.7,1.7,0.95,0.95,0,0.442,2.088,1.538,1.225,0.903,0.649,0,0,0
"2018-03-18 03:22:00",430301,0,6.864,5.874,5.326,75.97,0,78.87,2.45,2.45,1.7,0.95,1.7,0,0.342,2.063,1.688,1.225,0.95,0.836,0,0,0
"2018-03-18 03:23:00",430302,0,6.936,5.909,5.355,75.71,0,78,2.45,2.45,1.7,0.95,0.95,0,0.435,2.05,1.5,1.175,0.792,0.665,0,0,0
"2018-03-18 03:24:00",430303,0,6.987,5.936,5.363,75.51,0,80.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.213,1.675,1.2,0.946,0.792,0,0,0
"2018-03-18 03:25:00",430304,0,6.975,5.93,5.348,75.43,0,84.5,2.45,2.45,1.7,1.7,0.95,0,0.237,2.288,1.663,1.25,1.062,0.887,0,0,0
"2018-03-18 03:26:00",430305,0,6.964,5.88,5.319,75.57,0,87.1,3.2,2.45,1.7,1.7,1.7,0,0.156,2.488,1.738,1.3,1.138,0.947,0,0,0
"2018-03-18 03:27:00",430306,0,6.959,5.846,5.345,75.83,0,88.6,3.2,2.45,1.7,1.7,1.7,0,0.187,2.488,1.788,1.288,1.175,1,0,0,0
"2018-03-18 03:28:00",430307,0,6.963,5.836,5.372,75.9,0,89.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.475,1.65,1.188,1.062,0.855,0,0,0
"2018-03-18 03:29:00",430308,0,6.991,5.805,5.398,75.98,0,89.6,3.2,1.7,1.7,1.7,0.95,0,0.323,2.5,1.525,1.188,1.037,0.823,0,0,0
"2018-03-18 03:30:00",430309,0,7.003,5.821,5.454,75.95,0,88.6,3.2,1.7,1.7,1.7,0.95,0,0.42,2.338,1.588,1.034,0.953,0.697,0,0,0
"2018-03-18 03:31:00",430310,0,7.002,5.877,5.492,75.71,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.313,1.588,0.927,0.697,0.158,0,0,0
"2018-03-18 03:32:00",430311,0,7.044,5.913,5.531,75.38,0,90,2.45,1.7,0.95,0.95,0,0,0,2.225,1.3,0.697,0.602,0,0,0,0
"2018-03-18 03:33:00",430312,0,7.021,5.915,5.529,75.29,0,90.5,2.45,1.7,0.95,0.95,0,0,0,2.113,1.188,0.538,0.222,0,0,0,0
"2018-03-18 03:34:00",430313,0,6.955,5.884,5.486,75.32,0,91.5,2.45,1.7,0,0,0,0,0,1.863,1.138,0,0,0,0,0,0
"2018-03-18 03:35:00",430314,0,6.938,5.857,5.439,75.49,0,90.1,2.45,1.7,0,0,0,0,0,1.95,1.097,0,0,0,0,0,0
"2018-03-18 03:36:00",430315,0,6.953,5.841,5.402,75.59,0,87.8,2.45,0.95,0,0,0,0,0,1.925,0.871,0,0,0,0,0,0
"2018-03-18 03:37:00",430316,0,7.011,5.827,5.366,75.74,0,86.5,2.45,0.95,0,0,0,0,0,1.963,0.855,0,0,0,0,0,0
"2018-03-18 03:38:00",430317,0,7.053,5.839,5.33,75.73,0,86.4,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-03-18 03:39:00",430318,0,7.072,5.846,5.291,75.71,0,86.4,2.45,0.95,0,0,0,0,0,1.75,0.222,0,0,0,0,0,0
"2018-03-18 03:40:00",430319,0,7.085,5.84,5.242,75.78,0,86.6,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-18 03:41:00",430320,0,7.111,5.85,5.189,75.76,0,88,1.7,0,0,0.95,0.95,0,0.462,1.288,0,0,0.079,0.364,0,0,0
"2018-03-18 03:42:00",430321,0,7.098,5.818,5.144,75.74,0,86,1.7,0,0,1.7,1.7,0,0.259,0.99,0,0,0.852,0.968,0,0,0
"2018-03-18 03:43:00",430322,0,7.101,5.785,5.105,75.93,0,91.4,1.7,0,0,1.7,1.7,0.95,0.317,1.022,0,0,1.034,1.125,0.063,0,0
"2018-03-18 03:44:00",430323,0,7.096,5.751,5.103,76.18,0,99.7,1.7,0,0,1.7,1.7,0.95,0.29,0.949,0,0,1.138,1.087,0.554,0,0
"2018-03-18 03:45:00",430324,0,7.098,5.717,5.127,76.34,0,99.5,1.7,0,0,1.7,1.7,0,0.26,0.943,0,0,1.062,1.009,0,0,0
"2018-03-18 03:46:00",430325,0,7.099,5.706,5.129,76.45,0,96.4,0.95,0,0,1.7,1.7,0,0.312,0.855,0,0,1.075,0.937,0,0,0
"2018-03-18 03:47:00",430326,0,7.114,5.684,5.063,76.5,0,99.1,1.7,0,0,1.7,0.95,0,0.207,0.868,0,0,1.05,0.903,0,0,0
"2018-03-18 03:48:00",430327,0,7.099,5.674,5.072,76.54,0,99.8,1.7,0,0,1.7,1.7,0,0.323,0.883,0,0,0.836,0.88,0,0,0
"2018-03-18 03:49:00",430328,0,7.124,5.684,5.151,76.59,0,94.1,1.7,0,0,0.95,0.95,0,0.435,1.031,0,0,0.491,0.665,0,0,0
"2018-03-18 03:50:00",430329,-1,7.149,5.724,5.207,76.47,0,96.8,1.7,0,0,0.95,0.95,0,0.468,1.109,0,0,0.364,0.554,0,0,0
"2018-03-18 03:51:00",430330,-1,7.161,5.83,5.256,76.12,0,92.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-18 03:52:00",430331,-1,7.122,5.949,5.29,75.59,0,94,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-18 03:53:00",430332,-1,7.1,6.049,5.37,75.04,0,91.1,2.45,0.95,0,0,0,0,0,1.475,0.269,0,0,0,0,0,0
"2018-03-18 03:54:00",430333,-1,7.126,6.134,5.476,74.53,0,88.3,2.45,0.95,0,0,0,0,0,1.613,0.523,0,0,0,0,0,0
"2018-03-18 03:55:00",430334,-1,7.133,6.196,5.593,74.18,0,86.8,2.45,1.7,0,0,0,0,0,1.575,0.674,0,0,0,0,0,0
"2018-03-18 03:56:00",430335,-1,7.104,6.225,5.696,73.94,0,86.4,2.45,0.95,0,0,0,0,0,1.688,0.807,0,0,0,0,0,0
"2018-03-18 03:57:00",430336,-1,7.138,6.226,5.792,73.83,0,86.9,2.45,1.7,0,0,0,0,0,1.813,0.953,0,0,0,0,0,0
"2018-03-18 03:58:00",430337,-1,7.141,6.233,5.884,73.81,0,87.3,2.45,1.7,0,0,0,0,0,1.825,1.037,0,0,0,0,0,0
"2018-03-18 03:59:00",430338,-1,7.097,6.278,5.955,73.69,0,86.7,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.332,0,0,0,0,0
"2018-03-18 04:00:00",430339,-1,7.115,6.261,6.004,73.62,0,91,3.2,1.7,0.95,0,0.95,0,0.122,2.15,1.375,0.649,0,0.016,0,0,0
"2018-03-18 04:01:00",430340,-1,7.108,6.291,6.059,73.66,0,91.4,3.2,1.7,0.95,0,0.95,0,0.435,2.088,1.538,0.807,0,0.285,0,0,0
"2018-03-18 04:02:00",430341,-1,7.051,6.318,6.097,73.48,0,92.9,3.2,2.45,0.95,0.95,0.95,0,0.38,2.025,1.5,0.871,0.063,0.19,0,0,0
"2018-03-18 04:03:00",430342,-1,7.022,6.303,6.113,73.5,0,94.8,3.2,1.7,0.95,0.95,0.95,0,0.354,2.125,1.525,0.823,0.237,0.158,0,0,0
"2018-03-18 04:04:00",430343,-1,6.96,6.307,6.119,73.61,0,92.8,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.488,0.848,0.142,0.032,0,0,0
"2018-03-18 04:05:00",430344,-1,6.944,6.284,6.08,73.69,0,94.5,3.2,2.45,0.95,0.95,0.95,0,0.435,2.15,1.425,0.839,0.269,0.285,0,0,0
"2018-03-18 04:06:00",430345,-1,7.046,6.257,6.046,73.88,0,97.3,2.45,1.7,0.95,0.95,0.95,0,0.237,2.163,1.513,0.602,0.554,0.063,0,0,0
"2018-03-18 04:07:00",430346,-1,7.097,6.256,6.017,73.87,0,97.4,2.45,1.7,0.95,0.95,0,0,0,2.088,1.338,0.063,0.142,0,0,0,0
"2018-03-18 04:08:00",430347,-1,7.131,6.258,6.013,73.92,0,96.8,2.45,1.7,0,0,0,0,0,2.113,1.325,0,0,0,0,0,0
"2018-03-18 04:09:00",430348,-1,7.159,6.264,6.014,73.94,0,95.4,2.45,1.7,0,0,0,0,0,1.988,1.25,0,0,0,0,0,0
"2018-03-18 04:10:00",430349,0,7.18,6.263,6.017,73.95,0,97.7,2.45,1.7,0,0,0,0,0,1.975,1.3,0,0,0,0,0,0
"2018-03-18 04:11:00",430350,0,7.186,6.283,6.027,73.93,0,101,2.45,1.7,0,0,0,0,0,1.913,1.25,0,0,0,0,0,0
"2018-03-18 04:12:00",430351,0,7.16,6.313,6.042,73.84,0,101.4,2.45,1.7,0,0,0,0,0,1.85,1.25,0,0,0,0,0,0
"2018-03-18 04:13:00",430352,0,7.144,6.317,6.064,73.78,0,98.6,2.45,1.7,0,0.95,0,0,0,1.95,1.275,0,0.253,0,0,0,0
"2018-03-18 04:14:00",430353,0,7.137,6.312,6.091,73.79,0,97.4,2.45,1.7,0,0.95,0,0,0,2.063,1.388,0,0.586,0,0,0,0
"2018-03-18 04:15:00",430354,0,7.126,6.29,6.101,73.9,0,94.2,2.45,1.7,0,0.95,0.95,0,0.122,2.188,1.388,0,0.57,0.016,0,0,0
"2018-03-18 04:16:00",430355,0,7.138,6.268,6.115,74.1,0,94,3.2,1.7,0,1.7,0.95,0,0.468,2.388,1.538,0,0.88,0.554,0,0,0
"2018-03-18 04:17:00",430356,0,7.137,6.257,6.125,74.34,0,92.3,3.2,2.45,1.7,1.7,1.7,0,0.3,2.588,1.738,1.175,1.238,1.1,0,0,0
"2018-03-18 04:18:00",430357,0,7.126,6.254,6.134,74.43,0,93,3.2,2.45,1.7,1.7,1.7,0,0.317,2.788,1.9,1.325,1.325,1.125,0,0,0
"2018-03-18 04:19:00",430358,0,7.12,6.256,6.138,74.34,0,95.3,3.2,2.45,2.45,1.7,1.7,0,0.311,2.8,2.05,1.513,1.375,1.059,0,0,0
"2018-03-18 04:20:00",430359,0,7.099,6.251,6.053,74.28,0,94.6,3.2,2.45,2.45,1.7,1.7,0,0.259,2.888,2.175,1.563,1.275,0.899,0,0,0
"2018-03-18 04:21:00",430360,0,7.042,6.219,5.975,74.28,0,97.9,3.2,2.45,1.7,1.7,1.7,0,0.305,2.725,2.088,1.488,1.163,0.868,0,0,0
"2018-03-18 04:22:00",430361,0,6.931,6.142,5.88,74.57,0,100.8,3.2,2.45,1.7,1.7,1.7,0,0.231,2.55,2,1.4,1.188,0.915,0,0,0
"2018-03-18 04:23:00",430362,0,6.856,6.045,5.789,74.86,0,98.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.45,1.875,1.2,0.968,0.586,0,0,0
"2018-03-18 04:24:00",430363,0,6.835,5.962,5.691,75.16,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.75,1.05,0.728,0,0,0,0
"2018-03-18 04:25:00",430364,0,6.835,5.88,5.603,75.53,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.75,1.012,0.744,0,0,0,0
"2018-03-18 04:26:00",430365,0,6.82,5.826,5.543,75.93,0,95.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.675,1.888,1.175,0.972,0.538,0,0,0
"2018-03-18 04:27:00",430366,0,6.804,5.735,5.494,76.31,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.775,1.9,1.175,1.012,0.744,0,0,0
"2018-03-18 04:28:00",430367,0,6.821,5.664,5.442,76.85,0,97.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.763,1.825,1.1,0.987,0.792,0,0,0
"2018-03-18 04:29:00",430368,0,6.843,5.62,5.397,77.36,0,95.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.875,1.8,1.1,0.839,0.269,0,0,0
"2018-03-18 04:30:00",430369,0,6.876,5.616,5.374,77.65,0,93.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.738,0.984,0.681,0,0,0,0
"2018-03-18 04:31:00",430370,0,6.904,5.589,5.357,77.96,0,95.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.8,1.025,0.792,0,0,0,0
"2018-03-18 04:32:00",430371,0,6.937,5.591,5.356,78.16,0,95.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.85,1.725,1.075,0.839,0.174,0,0,0
"2018-03-18 04:33:00",430372,0,6.938,5.591,5.374,78.34,0,96.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.825,1.825,1.075,0.792,0.158,0,0,0
"2018-03-18 04:34:00",430373,0,6.975,5.626,5.384,78.38,0,98,3.2,2.45,1.7,1.7,0.95,0,0.402,2.85,1.825,1.188,0.883,0.222,0,0,0
"2018-03-18 04:35:00",430374,0,6.984,5.632,5.382,78.37,0,99.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.625,1.725,1.113,0.903,0.348,0,0,0
"2018-03-18 04:36:00",430375,0,7.002,5.626,5.379,78.51,0,101.6,3.2,2.45,1.7,0.95,0.95,0,0.475,2.638,1.638,1.022,0.855,0.459,0,0,0
"2018-03-18 04:37:00",430376,0,6.978,5.662,5.379,78.57,0,103.9,3.2,1.7,0.95,0.95,0.95,0,0.305,2.438,1.613,0.792,0.649,0.111,0,0,0
"2018-03-18 04:38:00",430377,0,6.984,5.689,5.387,78.55,0,106.7,2.45,1.7,0.95,0.95,0,0,0,2.35,1.425,0.602,0.063,0,0,0,0
"2018-03-18 04:39:00",430378,0,6.952,5.685,5.375,78.49,0,113.6,2.45,1.7,0.95,0.95,0,0,0,2.213,1.45,0.665,0.364,0,0,0,0
"2018-03-18 04:40:00",430379,0,6.932,5.671,5.377,78.19,0,117.1,2.45,1.7,0.95,0.95,0,0,0,2.2,1.45,0.823,0.618,0,0,0,0
"2018-03-18 04:41:00",430380,0,6.956,5.715,5.42,78.17,0,116.2,2.45,1.7,0.95,0.95,0.95,0,0.122,2.213,1.463,0.871,0.744,0.016,0,0,0
"2018-03-18 04:42:00",430381,0,6.973,5.788,5.481,77.78,0,114.7,2.45,1.7,0.95,0.95,0,0,0,2.063,1.338,0.744,0.475,0,0,0,0
"2018-03-18 04:43:00",430382,0,6.991,5.821,5.523,77.42,0,115.5,2.45,1.7,0.95,0.95,0,0,0,2.088,1.4,0.618,0.095,0,0,0,0
"2018-03-18 04:44:00",430383,0,7.022,5.842,5.536,77.19,0,117.4,2.45,1.7,0.95,0,0,0,0,2.013,1.3,0.618,0,0,0,0,0
"2018-03-18 04:45:00",430384,0,7.045,5.863,5.512,77.07,0,120.3,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.253,0,0,0,0,0
"2018-03-18 04:46:00",430385,0,7.054,5.869,5.48,77.27,0,123,2.45,1.7,0.95,0,0,0,0,1.725,1.1,0.206,0,0,0,0,0
"2018-03-18 04:47:00",430386,0,7.063,5.906,5.413,77.48,0,121.4,2.45,1.7,0,0,0,0,0,1.638,1.037,0,0,0,0,0,0
"2018-03-18 04:48:00",430387,0,7.069,5.962,5.33,77.18,0,123.8,1.7,1.7,0,0,0,0,0,1.538,1.125,0,0,0,0,0,0
"2018-03-18 04:49:00",430388,0,7.091,5.979,5.254,76.75,0,119.1,1.7,1.7,0,0,0,0,0,1.513,1.062,0,0,0,0,0,0
"2018-03-18 04:50:00",430389,-1,7.133,5.95,5.223,76.55,0,113.9,1.7,1.7,0,0,0,0,0,1.35,0.943,0,0,0,0,0,0
"2018-03-18 04:51:00",430390,-1,7.183,5.987,5.199,76.6,0,107.4,1.7,1.7,0,0,0,0,0,1.338,0.968,0,0,0,0,0,0
"2018-03-18 04:52:00",430391,-1,7.257,6.052,5.18,76.35,0,103.5,1.7,1.7,0,0,0,0,0,1.375,0.977,0,0,0,0,0,0
"2018-03-18 04:53:00",430392,-1,7.29,6.111,5.181,76.09,0,99,1.7,0.95,0,0,0,0,0,1.438,0.681,0,0,0,0,0,0
"2018-03-18 04:54:00",430393,-1,7.332,6.17,5.215,75.91,0,96.6,1.7,1.7,0,0,0,0,0,1.613,0.836,0,0,0,0,0,0
"2018-03-18 04:55:00",430394,-1,7.36,6.231,5.288,75.69,0,95.4,2.45,1.7,0,0,0,0,0,1.775,0.977,0,0,0,0,0,0
"2018-03-18 04:56:00",430395,-1,7.383,6.266,5.373,75.58,0,91.3,2.45,1.7,0,0.95,0,0,0,1.675,0.893,0,0.016,0,0,0,0
"2018-03-18 04:57:00",430396,-1,7.366,6.292,5.436,75.49,0,87.9,2.45,0.95,0,0.95,0.95,0,0.462,1.575,0.712,0,0.19,0.364,0,0,0
"2018-03-18 04:58:00",430397,-1,7.346,6.315,5.528,75.36,0,84.7,1.7,0.95,0,0.95,0.95,0,0.458,1.375,0.792,0,0.396,0.348,0,0,0
"2018-03-18 04:59:00",430398,-1,7.308,6.313,5.598,75.25,0,80.9,1.7,1.7,0.95,0.95,0.95,0,0.391,1.147,1.05,0.285,0.76,0.744,0,0,0
"2018-03-18 05:00:00",430399,-1,7.269,6.333,5.692,75.23,0,78.92,1.7,1.7,0.95,0.95,0.95,0,0.368,1.1,1.15,0.712,0.887,0.776,0,0,0
"2018-03-18 05:01:00",430400,-1,7.239,6.351,5.787,75.28,0,79.81,1.7,1.7,0.95,0.95,0.95,0,0.428,1.263,1.225,0.728,0.76,0.681,0,0,0
"2018-03-18 05:02:00",430401,-1,7.271,6.387,5.89,75.25,0,75.88,2.45,1.7,1.7,0.95,1.7,0,0.296,1.6,1.525,1.109,0.681,0.924,0,0,0
"2018-03-18 05:03:00",430402,-1,7.31,6.404,5.994,74.92,0,72.22,2.45,2.45,1.7,0.95,1.7,0.95,0.375,2.075,1.9,1.475,0.459,1.313,0.19,0,0
"2018-03-18 05:04:00",430403,-1,7.349,6.415,6.063,74.65,0,72.14,3.2,3.2,2.45,0,1.7,1.7,0.29,2.55,2.4,1.875,0,1.563,1.009,0,0
"2018-03-18 05:05:00",430404,-1,7.409,6.549,6.191,73.95,0,75.38,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.563,2.438,2.075,0.614,1.575,1.15,0,0
"2018-03-18 05:06:00",430405,-1,7.438,6.559,6.105,73.14,0,78.03,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.575,2.488,1.788,0.82,1.325,1.1,0,0
"2018-03-18 05:07:00",430406,-1,7.485,6.627,6.057,72.94,0,76.95,3.2,3.2,2.45,0.95,1.7,1.7,0.358,2.613,2.2,1.625,0.712,1.213,0.981,0,0
"2018-03-18 05:08:00",430407,-1,7.475,6.7,6.094,72.44,0,76.51,3.2,2.45,2.45,0.95,1.7,1.7,0.358,2.438,2.238,1.738,0.618,1.213,0.94,0,0
"2018-03-18 05:09:00",430408,-1,7.417,6.725,6.129,72.14,0,66.74,3.2,3.2,2.45,0.95,1.7,1.7,0.332,2.688,2.6,2.025,0.206,1.5,1.15,0,0
"2018-03-18 05:10:00",430409,0,7.376,6.692,5.965,72.16,0,61.26,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.713,2.588,2.125,1.071,1.538,1.138,0,0
"2018-03-18 05:11:00",430410,0,7.31,6.618,5.838,72.41,0,57.46,3.2,3.2,2.45,1.7,2.45,1.7,0.297,2.85,2.763,2.213,1.388,1.625,1.175,0,0
"2018-03-18 05:12:00",430411,0,7.24,6.542,5.793,72.67,0,57.9,3.2,3.2,3.2,1.7,2.45,1.7,0.274,3.063,2.838,2.288,1.083,1.7,1.275,0,0
"2018-03-18 05:13:00",430412,0,7.182,6.503,5.795,72.92,0,56.79,3.95,3.95,3.2,1.7,2.45,1.7,0.187,3.2,2.913,2.313,0.547,1.75,1.388,0,0
"2018-03-18 05:14:00",430413,0,7.108,6.433,5.795,73.04,0,57.2,3.95,3.2,2.45,0.95,2.45,1.7,0.334,3,2.688,2.163,0.206,1.675,1.375,0,0
"2018-03-18 05:15:00",430414,0,7.046,6.324,5.794,73.59,0,59.3,3.95,3.2,3.2,0.95,2.45,1.7,0.317,3.363,2.913,2.35,0.19,1.875,1.513,0,0
"2018-03-18 05:16:00",430415,0,7.031,6.31,5.897,73.83,0,61.78,3.95,3.2,3.2,0.95,2.45,1.7,0.343,3.45,2.825,2.275,0.507,1.763,1.4,0,0
"2018-03-18 05:17:00",430416,0,7.087,6.259,5.909,74.05,0,66.03,4.7,3.95,3.2,1.7,2.45,1.7,0.332,3.538,2.925,2.3,0.836,1.75,1.388,0,0
"2018-03-18 05:18:00",430417,0,7.13,6.222,5.91,74.28,0,66.9,3.95,3.2,3.2,1.7,2.45,1.7,0.375,3.5,2.988,2.263,0.873,1.688,1.338,0,0
"2018-03-18 05:19:00",430418,0,7.23,6.237,5.929,74.34,0,66.38,3.95,3.2,3.2,1.7,2.45,2.45,0.321,3.55,3.038,2.388,0.88,1.838,1.563,0,0
"2018-03-18 05:20:00",430419,0,7.235,6.258,5.943,74.12,0,67.11,3.95,3.2,2.45,1.7,2.45,1.7,0.349,3.575,2.975,2.3,0.836,1.688,1.363,0,0
"2018-03-18 05:21:00",430420,0,7.229,6.218,5.929,74.2,0,66.77,4.7,3.95,3.2,0.95,2.45,1.7,0.359,3.713,3.038,2.45,0.823,1.9,1.5,0,0
"2018-03-18 05:22:00",430421,0,7.19,6.173,5.908,74.38,0,65.45,3.95,3.95,3.2,0.95,2.45,1.7,0.33,3.638,3,2.413,0.744,1.813,1.4,0,0
"2018-03-18 05:23:00",430422,0,7.144,6.119,5.881,74.73,0,67.08,4.7,3.95,3.2,1.7,2.45,1.7,0.372,3.825,3.1,2.413,0.832,1.875,1.438,0,0
"2018-03-18 05:24:00",430423,0,7.143,6.095,5.856,74.89,0,67.36,4.7,3.95,2.45,0.95,2.45,1.7,0.349,3.675,3,2.163,0.807,1.563,1.313,0,0
"2018-03-18 05:25:00",430424,0,7.084,6.036,5.797,75.15,0,68.38,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.338,2.663,1.875,0.697,1.263,1.012,0,0
"2018-03-18 05:26:00",430425,0,7.065,5.999,5.76,75.38,0,67.48,3.95,3.2,2.45,0.95,1.7,1.7,0.358,3.025,2.488,1.738,0.491,1.213,0.908,0,0
"2018-03-18 05:27:00",430426,0,7.003,5.96,5.716,75.45,0,64.14,3.2,2.45,2.45,0.95,1.7,1.7,0.332,2.95,2.25,1.65,0.206,1.15,0.868,0,0
"2018-03-18 05:28:00",430427,0,7.001,5.963,5.695,75.61,0,64.66,3.2,3.2,1.7,0,1.7,0.95,0.325,2.75,2.15,1.563,0,1.138,0.776,0,0
"2018-03-18 05:29:00",430428,0,7.002,6.007,5.693,75.37,0,63.91,3.2,2.45,1.7,0,1.7,1.7,0.288,2.675,2.013,1.475,0,1.034,0.773,0,0
"2018-03-18 05:30:00",430429,0,7.032,6.077,5.748,75.06,0,67.45,3.2,2.45,2.45,0.95,1.7,1.7,0.317,2.688,2.238,1.65,0.174,1.125,0.785,0,0
"2018-03-18 05:31:00",430430,0,7.029,6.178,5.866,74.49,0,71.06,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.8,2.25,1.713,0.73,1.275,1.018,0,0
"2018-03-18 05:32:00",430431,0,7.079,6.265,5.98,74.08,0,75.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.788,2.175,1.513,0.5,1.188,1.022,0,0
"2018-03-18 05:33:00",430432,0,7.075,6.284,6.034,73.8,0,76.97,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.688,2.037,1.575,0.614,1.188,0.949,0,0
"2018-03-18 05:34:00",430433,0,7.073,6.315,6.055,73.72,0,76.62,3.2,2.45,1.7,0.95,1.7,1.7,0.338,2.663,1.9,1.45,0.649,1.163,0.981,0,0
"2018-03-18 05:35:00",430434,0,7.049,6.283,6.037,73.83,0,75.48,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.8,2.063,1.5,0.677,1.15,0.993,0,0
"2018-03-18 05:36:00",430435,0,7.013,6.279,6.042,73.95,0,76.03,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.45,1.938,1.55,0.877,1.263,1.006,0,0
"2018-03-18 05:37:00",430436,0,6.967,6.275,6.067,74.08,0,76.99,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.425,1.988,1.725,1.102,1.388,1.05,0,0
"2018-03-18 05:38:00",430437,0,6.952,6.292,6.077,74.07,0,79.24,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.325,2.013,1.663,1.3,1.175,0.88,0,0
"2018-03-18 05:39:00",430438,0,6.933,6.265,6.038,74.14,0,80.5,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.288,2.088,1.613,1.325,0.993,0.76,0,0
"2018-03-18 05:40:00",430439,0,6.878,6.232,6.022,74.28,0,81.5,2.45,2.45,1.7,1.7,1.7,0.95,0.331,2.138,1.888,1.563,1.263,1.084,0.76,0,0
"2018-03-18 05:41:00",430440,0,6.812,6.21,6.018,74.35,0,78.68,2.45,1.7,1.7,0.95,1.7,0.95,0.29,2.1,1.613,1.325,0.649,1.087,0.776,0,0
"2018-03-18 05:42:00",430441,0,6.779,6.185,6.005,74.51,0,77.43,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.25,1.788,1.513,0.655,1.225,0.836,0,0
"2018-03-18 05:43:00",430442,0,6.775,6.196,6.013,74.54,0,77.5,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.288,2,1.775,1.438,1.45,0.984,0,0
"2018-03-18 05:44:00",430443,0,6.786,6.177,6.007,74.6,0,76.5,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.375,2.013,1.888,1.525,1.438,1.025,0,0
"2018-03-18 05:45:00",430444,0,6.793,6.149,5.99,74.71,0,73.43,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.588,1.825,1.763,1.313,1.363,0.968,0,0
"2018-03-18 05:46:00",430445,0,6.848,6.145,5.933,74.82,0,71.28,3.2,2.45,1.7,0.95,1.7,0.95,0.325,2.725,2.088,1.5,0.57,1.138,0.839,0,0
"2018-03-18 05:47:00",430446,0,6.855,6.143,5.851,74.69,0,72.39,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.65,1.938,1.45,0.412,1.075,0.649,0,0
"2018-03-18 05:48:00",430447,0,6.873,6.108,5.74,74.66,0,73.49,3.2,2.45,1.7,0.95,1.7,0.95,0.225,2.5,1.75,1.325,0.712,1.025,0.586,0,0
"2018-03-18 05:49:00",430448,0,6.929,6.094,5.679,74.73,0,73.62,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.413,1.65,1.325,0.674,0.883,0.127,0,0
"2018-03-18 05:50:00",430449,-1,6.984,6.077,5.598,74.67,0,72.6,3.2,2.45,1.7,0.95,1.7,0.95,0.283,2.35,1.938,1.163,0.348,0.883,0.063,0,0
"2018-03-18 05:51:00",430450,-1,6.974,6.091,5.549,74.67,0,71.95,3.2,2.45,1.7,0,1.7,0.95,0.227,2.563,2.175,1.225,0,0.984,0.475,0,0
"2018-03-18 05:52:00",430451,-1,7.021,6.045,5.515,74.69,0,71.89,3.2,3.2,1.7,0.95,1.7,1.7,0.361,2.813,2.288,1.388,0.222,1.225,0.868,0,0
"2018-03-18 05:53:00",430452,-1,7.016,6.049,5.521,75.03,0,71.41,3.2,3.2,1.7,0.95,1.7,1.7,0.349,2.8,2.45,1.488,0.348,1.188,0.883,0,0
"2018-03-18 05:54:00",430453,-1,7.013,6.136,5.528,74.65,0,72.96,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.713,2.4,1.45,0.757,1.213,0.823,0,0
"2018-03-18 05:55:00",430454,-1,6.989,6.143,5.462,74.45,0,72.85,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.6,2.325,1.388,0.554,1.075,0.554,0,0
"2018-03-18 05:56:00",430455,-1,6.962,6.074,5.358,74.53,0,71.33,3.2,2.45,1.7,0.95,1.7,0.95,0.323,2.5,2.3,1.213,0.285,0.88,0.095,0,0
"2018-03-18 05:57:00",430456,-1,6.947,6.064,5.371,74.86,0,66.62,3.2,2.45,2.45,0.95,1.7,0.95,0.334,2.538,2.375,1.638,0.253,0.921,0.142,0,0
"2018-03-18 05:58:00",430457,-1,6.945,6.015,5.391,74.99,0,65.05,3.2,2.45,2.45,0.95,1.7,0.95,0.304,2.563,2.4,1.663,0.253,1.006,0.396,0,0
"2018-03-18 05:59:00",430458,-1,6.945,5.986,5.407,75.34,0,66.21,3.2,2.45,2.45,0.95,1.7,0.95,0.207,2.588,2.275,1.663,0.142,0.972,0.269,0,0
"2018-03-18 06:00:00",430459,-1,6.959,6.058,5.493,75.2,0,66.54,3.2,2.45,2.45,0.95,1.7,0.95,0.207,2.638,2.238,1.588,0.063,0.972,0.095,0,0
"2018-03-18 06:01:00",430460,-1,7.005,6.099,5.541,74.86,0,70.24,3.2,2.45,2.45,0,1.7,0.95,0.358,2.438,2.125,1.488,0,0.82,0.016,0,0
"2018-03-18 06:02:00",430461,-1,7.001,6.101,5.522,74.76,0,71.06,3.2,2.45,1.7,0,1.7,0,0.358,2.325,2.063,1.488,0,0.82,0,0,0
"2018-03-18 06:03:00",430462,-1,7.045,6.121,5.546,74.74,0,72.34,3.2,2.45,1.7,0.95,1.7,0,0.156,2.238,2.1,1.475,0.032,0.947,0,0,0
"2018-03-18 06:04:00",430463,-1,7.057,6.188,5.597,74.54,0,70.49,2.45,2.45,1.7,0,0.95,0,0.263,2.213,2.063,1.463,0,0.871,0,0,0
"2018-03-18 06:05:00",430464,-1,7.032,6.21,5.634,74.27,0,70.24,2.45,2.45,1.7,0,1.7,0,0.283,2.275,2.013,1.438,0,0.883,0,0,0
"2018-03-18 06:06:00",430465,-1,7.015,6.193,5.643,74.35,0,70.38,2.45,2.45,1.7,0,1.7,0,0.305,2.188,2,1.413,0,0.868,0,0,0
"2018-03-18 06:07:00",430466,-1,7.018,6.188,5.665,74.45,0,68.85,2.45,2.45,1.7,0,1.7,0,0.096,2.2,1.963,1.475,0,0.962,0,0,0
"2018-03-18 06:08:00",430467,-1,7.037,6.218,5.724,74.39,0,67.98,2.45,2.45,1.7,0,1.7,0.95,0.255,2.225,2.013,1.55,0,1.05,0.301,0,0
"2018-03-18 06:09:00",430468,-1,7.048,6.266,5.771,74.21,0,65.06,2.45,2.45,1.7,0.95,1.7,0.95,0.317,2.163,1.988,1.525,0.079,1.125,0.697,0,0
"2018-03-18 06:10:00",430469,0,7.036,6.313,5.818,74.18,0,61.99,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.238,1.975,1.575,0.69,1.113,0.253,0,0
"2018-03-18 06:11:00",430470,0,7.029,6.329,5.825,74.03,0,62.61,2.45,2.45,1.7,1.7,1.7,0,0.29,2.213,1.963,1.513,0.782,1.087,0,0,0
"2018-03-18 06:12:00",430471,0,7.031,6.303,5.766,74.17,0,63.13,2.45,2.45,1.7,1.7,1.7,0,0.225,2.113,1.913,1.463,0.977,1.025,0,0,0
"2018-03-18 06:13:00",430472,0,7.031,6.332,5.751,74.21,0,62.95,2.45,2.45,1.7,1.7,1.7,0,0.207,2.075,1.813,1.375,0.981,1.012,0,0,0
"2018-03-18 06:14:00",430473,0,7.02,6.328,5.73,74.18,0,61.17,2.45,2.45,1.7,1.7,1.7,0,0.207,2,1.775,1.363,1.018,1.012,0,0,0
"2018-03-18 06:15:00",430474,0,7.025,6.291,5.7,74.32,0,65.01,2.45,2.45,1.7,1.7,1.7,0,0.184,2.013,1.788,1.375,0.836,0.959,0,0,0
"2018-03-18 06:16:00",430475,0,7.017,6.282,5.719,74.42,0,64.97,2.45,2.45,1.7,0.95,1.7,0,0.227,1.925,1.738,1.313,0.19,0.984,0,0,0
"2018-03-18 06:17:00",430476,0,7.012,6.271,5.774,74.53,0,66.49,2.45,2.45,1.7,0.95,1.7,0,0.227,1.85,1.675,1.3,0.127,0.984,0,0,0
"2018-03-18 06:18:00",430477,0,7.015,6.243,5.805,74.66,0,66.53,2.45,2.45,1.7,0,0.95,0,0.122,1.925,1.663,1.263,0,0.934,0,0,0
"2018-03-18 06:19:00",430478,0,7.008,6.253,5.832,74.77,0,67.55,2.45,2.45,1.7,0,1.7,0,0.187,1.925,1.713,1.35,0,1,0,0,0
"2018-03-18 06:20:00",430479,0,6.992,6.305,5.916,74.56,0,68.56,2.45,2.45,1.7,0,1.7,0,0.163,1.963,1.688,1.325,0,0.987,0,0,0
"2018-03-18 06:21:00",430480,0,6.992,6.301,5.962,74.41,0,67.76,2.45,1.7,1.7,0,1.7,0,0.259,1.763,1.575,1.225,0,0.899,0,0,0
"2018-03-18 06:22:00",430481,0,6.964,6.289,5.982,74.48,0,67.57,1.7,1.7,1.7,0,0.95,0,0.402,1.5,1.488,1.087,0,0.728,0,0,0
"2018-03-18 06:23:00",430482,0,6.903,6.287,6.013,74.5,0,65,1.7,1.7,1.7,0.95,0.95,0,0.468,1.413,1.25,0.912,0.491,0.396,0,0,0
"2018-03-18 06:24:00",430483,0,6.863,6.262,5.994,74.59,0,67.5,1.7,1.7,0.95,0.95,0,0,0,1.275,1.125,0.665,0.633,0,0,0,0
"2018-03-18 06:25:00",430484,0,6.872,6.233,5.993,74.73,0,71.75,1.7,1.7,0.95,0.95,0,0,0,1.075,1.05,0.396,0.222,0,0,0,0
"2018-03-18 06:26:00",430485,0,6.858,6.244,6.009,74.81,0,67.5,1.7,1.7,0.95,0.95,0.95,0,0.263,0.883,1.009,0.412,0.633,0.079,0,0,0
"2018-03-18 06:27:00",430486,0,6.818,6.253,6.024,74.82,0,64.44,1.7,1.7,0,0.95,0,0,0,0.947,0.848,0,0.57,0,0,0,0
"2018-03-18 06:28:00",430487,0,6.808,6.252,6.032,74.87,0,61.98,1.7,0.95,0,0.95,0,0,0,0.915,0.712,0,0.523,0,0,0,0
"2018-03-18 06:29:00",430488,0,6.814,6.227,6.046,74.9,0,61.7,1.7,1.7,0.95,0.95,0.95,0,0.471,1.087,0.864,0.206,0.76,0.412,0,0,0
"2018-03-18 06:30:00",430489,0,6.833,6.263,6.086,74.91,0,58.17,1.7,1.7,0.95,1.7,1.7,0,0.259,1.313,1.1,0.823,1.025,0.899,0,0,0
"2018-03-18 06:31:00",430490,0,6.837,6.298,6.144,74.84,0,61.42,1.7,1.7,1.7,1.7,1.7,0,0.184,1.45,1.275,1.022,1.062,0.959,0,0,0
"2018-03-18 06:32:00",430491,0,6.868,6.323,6.209,74.69,0,62.97,1.7,1.7,1.7,1.7,1.7,0,0.283,1.55,1.313,0.987,0.734,0.883,0,0,0
"2018-03-18 06:33:00",430492,0,6.89,6.355,6.268,74.5,0,66.25,1.7,1.7,0.95,0.95,0.95,0,0.468,1.5,1.238,0.823,0.174,0.554,0,0,0
"2018-03-18 06:34:00",430493,0,6.909,6.382,6.311,74.37,0,70.51,1.7,1.7,0.95,0,0,0,0,1.413,1.05,0.317,0,0,0,0,0
"2018-03-18 06:35:00",430494,0,6.94,6.385,6.333,74.3,0,71.83,1.7,1.7,0.95,0,0,0,0,1.363,1.075,0.063,0,0,0,0,0
"2018-03-18 06:36:00",430495,0,6.958,6.382,6.345,74.28,0,73.8,1.7,1.7,0.95,0,0,0,0,1.263,1.125,0.048,0,0,0,0,0
"2018-03-18 06:37:00",430496,0,6.981,6.401,6.342,74.27,0,78.86,1.7,1.7,0,0,0,0,0,1.138,0.94,0,0,0,0,0,0
"2018-03-18 06:38:00",430497,0,6.997,6.391,6.327,74.49,0,83.1,1.7,1.7,0,0,0,0,0,1.25,0.953,0,0,0,0,0,0
"2018-03-18 06:39:00",430498,0,7.004,6.388,6.326,75.04,0,80.9,1.7,0.95,0,0,0,0,0,1.113,0.269,0,0,0,0,0,0
"2018-03-18 06:40:00",430499,0,6.996,6.384,6.333,75.34,0,76.39,1.7,0.95,0,0,0,0,0,1.084,0.538,0,0,0,0,0,0
"2018-03-18 06:41:00",430500,0,6.989,6.37,6.363,75.34,0,71.04,1.7,1.7,0.95,0,0,0,0,1.513,1.2,0.317,0,0,0,0,0
"2018-03-18 06:42:00",430501,0,6.969,6.38,6.407,75.19,0,67.47,2.45,1.7,0.95,0,0.95,0,0.475,1.663,1.413,0.855,0,0.475,0,0,0
"2018-03-18 06:43:00",430502,0,6.941,6.384,6.44,75.49,0,65.68,2.45,1.7,1.7,0,0.95,0.95,0.368,1.7,1.538,0.933,0,0.776,0.111,0,0
"2018-03-18 06:44:00",430503,0,6.907,6.385,6.461,75.69,0,63.87,2.45,1.7,1.7,0,1.7,0.95,0.227,1.988,1.625,1.15,0,0.984,0.712,0,0
"2018-03-18 06:45:00",430504,0,6.895,6.393,6.491,76.6,0,65.89,2.45,1.7,1.7,0,1.7,0.95,0.323,2.063,1.638,1.018,0,0.88,0.57,0,0
"2018-03-18 06:46:00",430505,0,6.878,6.389,6.514,76.84,0,67.99,2.45,1.7,1.7,0,0.95,0.95,0.465,1.85,1.475,0.848,0,0.38,0.095,0,0
"2018-03-18 06:47:00",430506,0,6.843,6.397,6.548,77.01,0,68.9,2.45,1.7,0.95,0,0.95,0.95,0.468,1.763,1.225,0.443,0,0.396,0.174,0,0
"2018-03-18 06:48:00",430507,0,6.83,6.384,6.561,77.65,0,72.2,1.7,1.7,0.95,0,0.95,0,0.442,1.588,1.097,0.523,0,0.649,0,0,0
"2018-03-18 06:49:00",430508,0,6.789,6.382,6.584,77.79,0,72.05,1.7,1.7,0.95,0.95,0.95,0,0.471,1.575,1.1,0.602,0.19,0.538,0,0,0
"2018-03-18 06:50:00",430509,-1,6.768,6.374,6.59,78.07,0,73.81,1.7,1.7,0.95,0.95,1.7,0.95,0.491,1.438,0.883,0.538,0.158,0.551,0.222,0,0
"2018-03-18 06:51:00",430510,-1,6.742,6.351,6.591,78.16,0,72.31,1.7,0.95,0.95,0,0.95,0.95,0.368,1.288,0.76,0.063,0,0.174,0.016,0,0
"2018-03-18 06:52:00",430511,-1,6.711,6.353,6.591,78.19,0,72.95,1.7,0.95,0,0,0,0,0,1.213,0.491,0,0,0,0,0,0
"2018-03-18 06:53:00",430512,-1,6.687,6.35,6.597,78.33,0,70.82,1.7,1.7,0,0,0.95,0,0.122,1.359,0.722,0,0,0.016,0,0,0
"2018-03-18 06:54:00",430513,-1,6.678,6.359,6.605,78.92,0,64.63,1.7,1.7,0,0,0,0,0,1.475,1.015,0,0,0,0,0,0
"2018-03-18 06:55:00",430514,-1,6.668,6.36,6.612,78.83,0,60.59,2.45,1.7,1.7,0,1.7,0.95,0.503,1.65,1.338,0.828,0,0.715,0.554,0,0
"2018-03-18 06:56:00",430515,-1,6.685,6.371,6.624,78.2,0,56.95,2.45,1.7,1.7,0.95,1.7,0.95,0.405,1.638,1.35,0.857,0.016,0.829,0.602,0,0
"2018-03-18 06:57:00",430516,-1,6.709,6.379,6.627,78.23,0,50.98,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.488,1.175,0.896,0.317,0.776,0.301,0,0
"2018-03-18 06:58:00",430517,-1,6.722,6.396,6.639,78.23,0,50.91,2.45,1.7,1.7,0.95,1.7,0.95,0.453,1.575,1.238,0.902,0.792,0.766,0.317,0,0
"2018-03-18 06:59:00",430518,-1,6.755,6.42,6.679,77.8,0,47.59,1.7,1.7,1.7,0.95,1.7,0.95,0.438,1.313,1.225,0.912,0.839,0.709,0.079,0,0
"2018-03-18 07:00:00",430519,-1,6.782,6.457,6.701,77.68,0,45.18,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.375,1.138,0.965,1.006,0.968,0.285,0,0
"2018-03-18 07:01:00",430520,-1,6.801,6.472,6.716,77.92,0,37.61,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.463,1.288,1.018,1.047,0.997,0.332,0,0
"2018-03-18 07:02:00",430521,-1,6.763,6.457,6.717,78.4,0,34.93,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.738,1.463,1.238,1.175,1.062,0.586,0,0
"2018-03-18 07:03:00",430522,-1,6.718,6.431,6.724,78.34,0,31.14,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.863,1.763,1.475,1.475,1.388,1.027,0,0
"2018-03-18 07:04:00",430523,-1,6.706,6.456,6.748,77.96,0,25.07,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.613,1.613,1.3,1.213,1.113,0.848,0,0
"2018-03-18 07:05:00",430524,-1,6.717,6.521,6.786,77.8,0,19.36,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.588,1.5,1.288,1.25,1.09,0.626,0,0
"2018-03-18 07:06:00",430525,-1,6.739,6.556,6.828,77.43,0,20.69,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.538,1.513,1.275,1.225,1.147,0.861,0,0
"2018-03-18 07:07:00",430526,-1,6.751,6.592,6.866,76.84,0,18.85,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.625,1.625,1.55,1.513,1.388,1.047,0,0
"2018-03-18 07:08:00",430527,-1,6.766,6.623,6.899,78.12,0,22.56,1.7,2.45,1.7,1.7,1.7,1.7,0.57,1.425,1.158,0.891,0.907,0.778,0.519,0,0
"2018-03-18 07:09:00",430528,-1,6.765,6.487,6.846,80.9,0,17.68,1.7,0,0,0.95,0.95,0,0.323,0.683,0,0,0.142,0.127,0,0,0
"2018-03-18 07:10:00",430529,0,6.686,6.276,6.734,82.2,0,14.58,1.7,0.95,0,0.95,0.95,0,0.237,0.437,0.57,0,0.285,0.063,0,0,0
"2018-03-18 07:11:00",430530,0,6.597,6.096,6.59,82.9,0,8.36,0.95,1.7,0,1.7,0.95,0.95,0.402,0.19,0.893,0,0.832,0.728,0.111,0,0
"2018-03-18 07:12:00",430531,0,6.499,5.956,6.441,83.4,0,2.828,0.95,0.95,0,0.95,0.95,0.95,0.411,0.38,0.633,0,0.807,0.712,0.158,0,0
"2018-03-18 07:13:00",430532,0,6.401,5.867,6.317,83.9,0,341.1,0.95,1.7,0,1.7,1.7,0.95,0.488,0.032,0.82,0,0.734,0.567,0.269,0,0
"2018-03-18 07:14:00",430533,0,6.308,5.824,6.262,84.3,0,346.6,0.95,1.7,0,1.7,0.95,0.95,0.453,0.602,1.012,0,0.788,0.618,0.158,0,0
"2018-03-18 07:15:00",430534,0,6.254,5.83,6.239,84.6,0,338.8,1.7,1.7,0,1.7,0.95,0.95,0.468,0.911,1.087,0,0.82,0.554,0.253,0,0
"2018-03-18 07:16:00",430535,0,6.188,5.845,6.242,84.8,0,341.8,1.7,1.7,0,1.7,1.7,0.95,0.305,0.842,1.175,0,0.962,0.868,0.507,0,0
"2018-03-18 07:17:00",430536,0,6.211,5.907,6.259,84.6,0,341.8,1.7,1.7,0,1.7,1.7,0.95,0.358,0.836,1.062,0,0.893,0.82,0.158,0,0
"2018-03-18 07:18:00",430537,0,6.24,5.976,6.315,84.7,0,339.2,1.7,1.7,0,1.7,1.7,0.95,0.386,0.868,1.138,0,0.893,0.788,0.412,0,0
"2018-03-18 07:19:00",430538,0,6.264,6.055,6.373,85,0,338.1,0.95,1.7,0,1.7,1.7,0.95,0.426,0.19,1.075,0,0.848,0.769,0.032,0,0
"2018-03-18 07:20:00",430539,0,6.291,6.096,6.417,84.3,0,341.3,0,1.7,0,1.7,1.7,0.95,0.324,0,1.015,0,0.927,0.852,0.317,0,0
"2018-03-18 07:21:00",430540,0,6.343,6.173,6.488,83.6,0,343.6,0,1.7,0,0.95,0.95,0.95,0.471,0,0.532,0,0.491,0.412,0.269,0,0
"2018-03-18 07:22:00",430541,0,6.393,6.233,6.547,84,0,350.5,0,1.7,0,1.7,1.7,0.95,0.496,0,0.981,0,0.646,0.456,0.142,0,0
"2018-03-18 07:23:00",430542,0,6.417,6.232,6.571,83.9,0,348.9,0,1.7,0,1.7,1.7,0.95,0.481,0,0.813,0,0.797,0.598,0.048,0,0
"2018-03-18 07:24:00",430543,0,6.436,6.26,6.607,83.8,0,351.5,0,0.95,0,0.95,0.95,0,0.285,0,0.285,0,0.332,0.095,0,0,0
"2018-03-18 07:25:00",430544,0,6.454,6.294,6.64,83.9,0,7.975,0,0.95,0,0.95,0.95,0,0.368,0,0.253,0,0.285,0.174,0,0,0
"2018-03-18 07:26:00",430545,0,6.501,6.325,6.669,83.4,0,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 07:27:00",430546,0,6.582,6.389,6.708,82.6,0,35.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 07:28:00",430547,0,6.683,6.469,6.782,82.2,0,45.74,0,1.7,0,0.95,0,0,0,0,0.284,0,0.016,0,0,0,0
"2018-03-18 07:29:00",430548,0,6.819,6.572,6.879,81.8,0,47.3,0,1.7,0,0,0.95,0,0.354,0,0.677,0,0,0.158,0,0,0
"2018-03-18 07:30:00",430549,0,6.932,6.717,7.038,80.8,0,51.2,0,1.7,0,0.95,0.95,0.95,0.402,0,1.018,0,0.111,0.728,0.095,0,0
"2018-03-18 07:31:00",430550,0,7.036,6.839,7.163,79.16,0,59.17,0,2.45,1.7,0.95,1.7,1.7,0.39,0,1.538,0.987,0.158,1.118,0.889,0,0
"2018-03-18 07:32:00",430551,0,7.112,6.963,7.273,77.58,0,59.54,0,2.45,1.7,0.95,1.7,1.7,0.402,0,1.638,1.413,0.301,1.247,1.037,0,0
"2018-03-18 07:33:00",430552,0,7.157,7.029,7.341,76.95,0,59.21,0,1.7,1.7,0.95,1.7,1.7,0.3,0,1.438,1.3,0.111,1.1,0.899,0,0
"2018-03-18 07:34:00",430553,0,7.199,7.097,7.416,77.58,0,65.14,0,1.7,1.7,0.95,1.7,0.95,0.409,0,1.275,0.687,0.111,0.757,0.332,0,0
"2018-03-18 07:35:00",430554,0,7.247,7.157,7.479,78.18,0,65.77,0,1.7,1.7,0,1.7,1.7,0.341,0,1.363,1.087,0,0.962,0.753,0,0
"2018-03-18 07:36:00",430555,0,7.267,7.171,7.494,77.37,0,66.48,0,1.7,1.7,0.95,2.45,1.7,0.394,0,1.5,1.425,0.111,1.388,1.188,0,0
"2018-03-18 07:37:00",430556,0,7.265,7.172,7.492,76.97,0,62.34,0,1.7,1.7,0.95,1.7,1.7,0.375,0,1.5,1.438,0.158,1.325,1.084,0,0
"2018-03-18 07:38:00",430557,0,7.261,7.158,7.489,76.84,0,62.82,0,1.7,1.7,0.95,1.7,1.7,0.348,0,1.425,1.213,0.032,1.109,0.911,0,0
"2018-03-18 07:39:00",430558,0,7.264,7.161,7.49,76.66,0,71.59,0,1.7,1.7,0.95,1.7,1.7,0.488,0,1.205,1.114,0.158,0.945,0.902,0,0
"2018-03-18 07:40:00",430559,0,7.266,7.189,7.511,77.42,0,74.65,0,1.7,1.7,0.95,1.7,0.95,0.464,0,0.31,0.291,0.332,0.297,0.048,0,0
"2018-03-18 07:41:00",430560,0,7.286,7.195,7.519,77.24,0,72.87,0,1.7,1.7,0.95,1.7,1.7,0.431,0,1.275,1.125,0.158,1.074,0.905,0,0
"2018-03-18 07:42:00",430561,0,7.31,7.227,7.555,77.63,0,68.96,2.45,2.45,1.7,0.95,1.7,1.7,0.396,0.274,1.463,1.268,0.332,1.131,0.867,0,0
"2018-03-18 07:43:00",430562,0,7.339,7.244,7.582,76.42,0,75.64,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.45,1.563,1.4,1.106,1.263,1.059,0,0
"2018-03-18 07:44:00",430563,0,7.382,7.296,7.647,76.56,0,73.28,2.45,2.45,1.7,0.95,1.7,1.7,0.367,1.5,1.75,1.338,0.554,1.25,1.037,0,0
"2018-03-18 07:45:00",430564,0,7.415,7.351,7.699,76.45,0,69.45,2.45,2.45,2.45,0.95,1.7,1.7,0.358,1.713,1.65,1.375,0.427,1.213,1.1,0,0
"2018-03-18 07:46:00",430565,0,7.449,7.376,7.733,75.78,0,67.21,2.45,2.45,2.45,0.95,2.45,1.7,0.415,1.713,1.813,1.475,0.712,1.4,1.238,0,0
"2018-03-18 07:47:00",430566,0,7.5,7.424,7.785,75.57,0,69.89,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.5,1.425,1.275,0.98,1.25,1.147,0,0
"2018-03-18 07:48:00",430567,0,7.56,7.486,7.843,75.91,0,66.32,2.45,2.45,1.7,0.95,1.7,1.7,0.407,1.488,1.425,1.127,0.269,1.156,0.973,0,0
"2018-03-18 07:49:00",430568,0,7.613,7.53,7.909,75.6,0,64.81,2.45,2.45,2.45,0.95,1.7,1.7,0.367,1.488,1.688,1.475,0.206,1.4,1.163,0,0
"2018-03-18 07:50:00",430569,-1,7.631,7.558,7.936,74.82,0,58.93,2.45,2.45,1.7,0.95,1.7,1.7,0.361,1.55,1.675,1.325,0.206,1.225,1.087,0,0
"2018-03-18 07:51:00",430570,-1,7.662,7.593,7.971,75.14,0,59.54,2.45,2.45,2.45,1.7,2.45,2.45,0.361,1.875,1.938,1.813,0.62,1.725,1.488,0,0
"2018-03-18 07:52:00",430571,-1,7.666,7.581,7.964,74.48,0,66.76,2.45,2.45,2.45,0.95,2.45,1.7,0.39,1.838,2.013,1.65,0.649,1.488,1.288,0,0
"2018-03-18 07:53:00",430572,-1,7.671,7.583,7.958,74.35,0,60.08,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.7,1.675,1.563,0.866,1.413,1.213,0,0
"2018-03-18 07:54:00",430573,-1,7.737,7.66,8.02,75.92,0,52.33,2.45,1.7,1.7,0.95,1.7,1.7,0.561,1.55,1.425,1.048,0.174,0.976,0.841,0,0
"2018-03-18 07:55:00",430574,-1,7.78,7.707,8.07,75.71,0,58.5,2.45,2.45,2.45,1.7,2.45,2.45,0.48,1.418,1.572,1.428,0.509,1.388,1.243,0,0
"2018-03-18 07:56:00",430575,-1,7.819,7.746,8.1,75.17,0,65.35,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.488,1.563,1.225,0.408,1.156,0.971,0,0
"2018-03-18 07:57:00",430576,-1,7.838,7.758,8.12,73.94,0,59.98,2.45,2.45,1.7,0.95,1.7,1.7,0.338,1.563,1.563,1.275,0.253,1.163,1.031,0,0
"2018-03-18 07:58:00",430577,-1,7.844,7.767,8.14,74.01,0,61.86,1.7,1.7,1.7,0.95,1.7,1.7,0.39,1.297,1.4,1.165,0.158,1.118,0.958,0,0
"2018-03-18 07:59:00",430578,-1,7.856,7.773,8.14,74.08,0,70.26,2.45,2.45,1.7,0.95,1.7,1.7,0.424,1.306,1.338,1.065,0.19,0.939,0.557,0,0
"2018-03-18 08:00:00",430579,-1,7.861,7.777,8.16,73.78,0,72.39,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.825,1.813,1.675,1.07,1.45,1.263,0,0
"2018-03-18 08:01:00",430580,-1,7.897,7.8,8.17,73.7,0,61.01,2.45,2.45,2.45,1.7,2.45,2.45,0.473,1.638,1.65,1.488,0.718,1.347,1.175,0,0
"2018-03-18 08:02:00",430581,-1,7.932,7.843,8.21,74.18,0,56.91,2.45,2.45,2.45,0.95,2.45,1.7,0.365,2.075,2.2,2.075,0.523,1.788,1.488,0,0
"2018-03-18 08:03:00",430582,-1,7.922,7.852,8.22,73.34,0,62.73,3.2,3.2,2.45,1.7,2.45,2.45,0.468,2.263,2.238,1.9,0.69,1.625,1.35,0,0
"2018-03-18 08:04:00",430583,-1,7.927,7.849,8.23,72.67,0,54.8,2.45,3.2,2.45,2.45,2.45,1.7,0.456,1.9,2.013,1.713,0.625,1.413,1.152,0,0
"2018-03-18 08:05:00",430584,-1,7.955,7.887,8.27,73.72,0,43.68,2.45,3.2,3.2,2.45,2.45,2.45,0.349,2.163,2.138,2.063,1.334,1.838,1.513,0,0
"2018-03-18 08:06:00",430585,-1,7.944,7.887,8.27,73.43,0,46.13,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.538,2.575,2.45,1.484,2.175,1.763,0,0
"2018-03-18 08:07:00",430586,-1,7.938,7.872,8.27,73.25,0,40.51,2.45,2.45,2.45,1.7,2.45,2.45,0.248,2.063,2.013,1.838,0.712,1.638,1.488,0,0
"2018-03-18 08:08:00",430587,-1,7.973,7.93,8.31,74.15,0,45.74,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.463,2.338,2.175,1.352,2,1.713,0,0
"2018-03-18 08:09:00",430588,-1,7.942,7.903,8.29,72.95,0,46.11,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.5,2.45,2.25,1.327,1.95,1.588,0,0
"2018-03-18 08:10:00",430589,0,7.955,7.916,8.31,73.62,0,48.11,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.638,2.6,2.325,1.381,2.025,1.575,0,0
"2018-03-18 08:11:00",430590,0,7.951,7.913,8.32,73.13,0,55.38,3.2,3.95,3.2,1.7,2.45,2.45,0.374,2.888,2.888,2.613,1.062,2.1,1.775,0,0
"2018-03-18 08:12:00",430591,0,7.927,7.897,8.31,72.81,0,58.83,3.2,3.2,3.2,1.7,3.2,2.45,0.413,2.75,2.813,2.613,1.018,2.288,1.963,0,0
"2018-03-18 08:13:00",430592,0,7.942,7.89,8.28,72.89,0,63.69,3.95,3.95,3.2,1.7,3.2,3.2,0.495,3.088,3,2.613,1.238,2.288,1.95,0,0
"2018-03-18 08:14:00",430593,0,7.976,7.912,8.31,73.47,0,59.43,3.95,3.95,3.2,1.7,3.2,2.45,0.534,2.963,2.863,2.263,1.118,2,1.713,0,0
"2018-03-18 08:15:00",430594,0,8.02,7.963,8.35,73.61,0,59.48,3.2,3.2,3.2,1.7,2.45,2.45,0.39,3.013,2.8,2.238,1.024,1.988,1.8,0,0
"2018-03-18 08:16:00",430595,0,8,8.02,8.41,73.38,0,57.59,3.95,3.95,3.2,1.7,3.2,3.2,0.476,3.275,3.063,2.563,1.115,2.363,2.05,0,0
"2018-03-18 08:17:00",430596,0,8.04,8.03,8.43,73.37,0,62.05,3.95,3.95,3.95,1.7,3.2,3.2,0.539,2.875,2.963,2.663,1.1,2.438,2.113,0,0
"2018-03-18 08:18:00",430597,0,8.11,8.12,8.5,73.98,0,58.71,3.95,3.95,3.95,1.7,3.95,3.2,0.594,3.15,3,2.488,1.096,2.338,2.013,0,0
"2018-03-18 08:19:00",430598,0,8.07,8.08,8.49,72.75,0,60.93,3.95,3.2,3.2,1.7,3.2,2.45,0.444,2.938,2.825,2.263,1.163,2.075,1.875,0,0
"2018-03-18 08:20:00",430599,0,8.07,8.06,8.48,72.94,0,60.49,3.95,3.95,3.2,1.7,3.2,2.45,0.319,3.325,3.163,2.65,1.25,2.413,2.025,0,0
"2018-03-18 08:21:00",430600,0,8.11,8.14,8.54,73.46,0,59.68,3.95,3.95,3.2,1.7,3.2,2.45,0.441,3.063,2.988,2.413,1.163,2.275,1.963,0,0
"2018-03-18 08:22:00",430601,0,8.07,8.09,8.51,72.33,0,59.47,3.2,3.2,3.2,1.7,3.2,2.45,0.483,2.825,2.8,2.3,1.159,2.05,1.775,0,0
"2018-03-18 08:23:00",430602,0,8.1,8.11,8.54,73.14,0,54.5,3.2,3.2,3.2,1.7,3.2,2.45,0.41,2.663,2.638,2.313,1.118,2.175,1.85,0,0
"2018-03-18 08:24:00",430603,0,8.15,8.14,8.56,72.98,0,57.73,3.2,3.2,3.2,1.7,2.45,2.45,0.374,2.613,2.575,2.225,1.037,2.05,1.725,0,0
"2018-03-18 08:25:00",430604,0,8.2,8.17,8.58,73.37,0,59.06,2.45,3.2,2.45,1.7,2.45,2.45,0.451,2.288,2.25,1.675,0.908,1.75,1.55,0,0
"2018-03-18 08:26:00",430605,0,8.28,8.28,8.67,73.69,0,65.37,3.2,3.2,2.45,1.7,2.45,2.45,0.433,2.413,2.288,1.55,1.059,1.7,1.525,0,0
"2018-03-18 08:27:00",430606,0,8.35,8.32,8.74,72.97,0,80.7,2.45,3.2,3.2,2.45,2.45,2.45,0.383,2.138,2.213,1.684,1.647,1.588,1.475,0,0
"2018-03-18 08:28:00",430607,0,8.35,8.3,8.74,72,0,74.82,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.213,2.238,1.775,1.575,1.725,1.45,0,0
"2018-03-18 08:29:00",430608,0,8.37,8.3,8.78,71.86,0,67.5,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.875,2.875,2.163,1.363,2.05,1.813,0,0
"2018-03-18 08:30:00",430609,0,8.33,8.29,8.74,71.5,0,62.86,3.2,3.2,3.2,1.7,2.45,3.2,0.375,2.875,2.775,2.2,1.175,2.063,1.875,0,0
"2018-03-18 08:31:00",430610,0,8.35,8.34,8.82,72.24,0,70.05,3.95,3.2,3.2,1.7,3.2,2.45,0.42,3.063,2.875,2.1,1.313,2.037,1.813,0,0
"2018-03-18 08:32:00",430611,0,8.38,8.39,8.88,71.99,0,72.71,3.2,3.2,2.45,1.7,2.45,2.45,0.39,2.638,2.525,1.925,1.275,1.913,1.788,0,0
"2018-03-18 08:33:00",430612,0,8.51,8.47,8.94,72.29,0,76.53,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.55,2.325,2.15,1.825,2.037,1.775,0,0
"2018-03-18 08:34:00",430613,0,8.55,8.5,8.94,71.23,0,81.9,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.488,2.613,2.263,2.138,1.988,1.725,0,0
"2018-03-18 08:35:00",430614,0,8.53,8.47,8.96,71.45,0,78.93,3.95,3.95,3.2,3.2,3.2,2.45,0.447,2.638,2.625,2.25,2.063,1.95,1.675,0,0
"2018-03-18 08:36:00",430615,0,8.59,8.52,8.99,71.84,0,74.05,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.713,2.55,2.013,1.525,2,1.75,0,0
"2018-03-18 08:37:00",430616,0,8.65,8.61,9.06,71.87,0,78.55,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.688,2.5,1.975,1.625,1.838,1.625,0,0
"2018-03-18 08:38:00",430617,0,8.66,8.64,9.12,70.89,0,69.76,3.95,3.95,3.2,1.7,3.2,2.45,0.422,3.275,3.15,2.338,1.35,2.088,1.763,0,0
"2018-03-18 08:39:00",430618,0,8.64,8.61,9.11,70.91,0,65.69,3.95,3.95,3.95,2.45,3.2,3.2,0.451,3.463,3.35,2.75,1.55,2.5,2.163,0,0
"2018-03-18 08:40:00",430619,0,8.68,8.66,9.12,70.71,0,66.93,4.7,4.7,4.7,2.45,3.95,3.2,0.516,3.913,3.713,3.125,1.738,2.75,2.313,0,0
"2018-03-18 08:41:00",430620,0,8.65,8.65,9.11,70.43,0,67.47,4.7,4.7,4.7,2.45,3.95,3.2,0.441,4.125,3.963,3.3,1.588,2.775,2.375,0,0
"2018-03-18 08:42:00",430621,0,8.71,8.71,9.18,71.18,0,73.34,3.95,3.95,3.2,1.7,3.2,2.45,0.483,3.1,2.975,2.213,1.45,2.1,1.95,0,0
"2018-03-18 08:43:00",430622,0,8.79,8.81,9.27,70.44,0,82.7,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.025,3.013,2.563,2.263,2.2,1.938,0,0
"2018-03-18 08:44:00",430623,0,8.76,8.77,9.24,70.14,0,82.2,3.95,3.95,3.2,3.2,3.2,3.2,0.396,2.888,2.8,2.263,2.213,2.025,1.838,0,0
"2018-03-18 08:45:00",430624,0,8.84,8.81,9.27,70.51,0,85.7,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.675,2.463,1.988,1.713,1.863,1.688,0,0
"2018-03-18 08:46:00",430625,0,8.89,8.85,9.3,69.74,0,87.4,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.963,2.838,2.288,2.213,2.05,1.838,0,0
"2018-03-18 08:47:00",430626,0,8.88,8.86,9.32,70,0,83.5,3.95,3.95,3.95,3.2,3.95,2.45,0.499,2.775,2.675,2.163,2.05,2.013,1.75,0,0
"2018-03-18 08:48:00",430627,0,8.93,8.95,9.4,70.29,0,79.42,3.2,3.2,2.45,3.2,2.45,2.45,0.421,2.563,2.375,1.863,1.85,1.8,1.6,0,0
"2018-03-18 08:49:00",430628,0,9.02,9.03,9.47,69.62,0,79.33,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.65,2.5,2.288,1.95,2.188,1.825,0,0
"2018-03-18 08:50:00",430629,-1,9.06,9.03,9.49,69.68,0,81.2,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.863,2.713,2.313,1.938,2.163,1.888,0,0
"2018-03-18 08:51:00",430630,-1,9.04,9,9.46,69.03,0,80.7,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.138,2.938,2.55,2.075,2.313,1.975,0,0
"2018-03-18 08:52:00",430631,-1,9.06,9.04,9.52,69.41,0,83,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.163,2.913,2.588,2.2,2.313,1.988,0,0
"2018-03-18 08:53:00",430632,-1,9.17,9.18,9.65,69.82,0,86,3.95,3.2,2.45,3.2,2.45,2.45,0.365,2.688,2.488,2.037,1.988,1.788,1.538,0,0
"2018-03-18 08:54:00",430633,-1,9.3,9.3,9.75,68.73,0,82.8,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.938,2.963,2.538,2.225,2.213,1.838,0,0
"2018-03-18 08:55:00",430634,-1,9.26,9.24,9.69,68.51,0,90.8,3.95,3.2,3.2,3.2,2.45,2.45,0.374,3.075,2.813,2.363,2.325,2.05,1.813,0,0
"2018-03-18 08:56:00",430635,-1,9.28,9.25,9.72,68.94,0,92.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.488,3.25,2.725,2.675,2.288,1.888,0,0
"2018-03-18 08:57:00",430636,-1,9.33,9.33,9.78,68.54,0,86.7,4.7,3.95,3.95,3.95,3.95,3.2,0.488,3.15,2.975,2.55,2.35,2.375,2.05,0,0
"2018-03-18 08:58:00",430637,-1,9.35,9.33,9.78,68.15,0,88.7,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.913,2.675,2.313,2,2.138,1.7,0,0
"2018-03-18 08:59:00",430638,-1,9.52,9.51,9.96,68.8,0,97,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.863,2.688,2.213,2.3,2.138,1.688,0,0
"2018-03-18 09:00:00",430639,-1,9.59,9.6,10.03,67.1,0,93.5,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.75,3.388,3.05,2.9,2.588,2.188,0,0
"2018-03-18 09:01:00",430640,-1,9.67,9.6,10.03,67.79,0,100.9,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.013,2.838,2.388,2.463,2.163,1.725,0,0
"2018-03-18 09:02:00",430641,-1,9.81,9.83,10.22,66.54,0,98.6,5.45,4.7,4.7,4.7,3.2,3.2,0.562,3.925,3.388,3.025,2.95,2.5,2.037,0,0
"2018-03-18 09:03:00",430642,-1,9.74,9.75,10.21,64.1,0,90.7,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.412,4,3.5,3.238,2.8,2.463,0,0
"2018-03-18 09:04:00",430643,-1,9.77,9.78,10.24,64.16,0,90,4.7,4.7,3.95,3.95,3.2,3.2,0.394,4.038,3.663,3.4,3.088,2.763,2.438,0,0
"2018-03-18 09:05:00",430644,-1,9.82,9.84,10.28,64.11,0,92.9,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.55,3.475,2.938,2.888,2.55,2.075,0,0
"2018-03-18 09:06:00",430645,-1,9.84,9.86,10.3,63.77,0,89.5,5.45,4.7,3.95,4.7,3.2,3.2,0.422,3.9,3.738,3.3,3.05,2.688,2.238,0,0
"2018-03-18 09:07:00",430646,-1,9.92,9.89,10.35,64.24,0,87.6,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.475,3.263,2.913,2.588,2.25,1.863,0,0
"2018-03-18 09:08:00",430647,-1,9.95,9.92,10.39,63.68,0,101.3,4.7,4.7,4.7,4.7,3.95,3.2,0.666,3.875,3.813,3.363,3.313,2.95,2.4,0,0
"2018-03-18 09:09:00",430648,-1,9.88,9.83,10.3,63.64,0,102.7,3.95,4.7,3.95,3.95,3.2,3.2,0.435,3.775,3.6,3.113,2.938,2.613,2.037,0,0
"2018-03-18 09:10:00",430649,0,9.95,9.88,10.33,64.18,0,93.5,3.95,3.95,3.95,3.95,3.2,3.2,0.691,3.113,3.138,2.775,2.825,2.588,2.113,0,0
"2018-03-18 09:11:00",430650,0,9.97,9.97,10.43,64.07,0,83.7,4.7,4.7,3.95,3.2,3.95,3.2,0.655,3.638,3.3,2.838,2.375,2.5,2.1,0,0
"2018-03-18 09:12:00",430651,0,9.98,9.96,10.45,63.97,0,101,4.7,4.7,4.7,4.7,3.95,3.95,0.772,3.763,3.6,3.213,3.088,2.713,2.25,0,0
"2018-03-18 09:13:00",430652,0,9.98,9.95,10.43,63.25,0,99.2,3.95,3.95,3.95,4.7,3.2,3.2,0.443,3.563,3.2,2.975,2.9,2.55,2.213,0,0
"2018-03-18 09:14:00",430653,0,10.02,10.03,10.51,63.62,0,109,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.925,3.875,3.425,3.213,2.938,2.263,0,0
"2018-03-18 09:15:00",430654,0,10.04,10.05,10.55,63.89,0,99.4,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.938,3.6,3.163,3,2.688,2.213,0,0
"2018-03-18 09:16:00",430655,0,10.05,10.11,10.62,63.49,0,89.6,5.45,5.45,4.7,3.95,4.7,3.2,0.607,4.163,3.838,3.188,2.888,2.7,2.375,0,0
"2018-03-18 09:17:00",430656,0,10.16,10.14,10.65,63.5,0,100.5,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.012,3.862,3.438,3.225,2.8,2.263,0,0
"2018-03-18 09:18:00",430657,0,10.08,10.07,10.58,62.72,0,101.8,5.45,5.45,5.45,5.45,4.7,3.95,0.518,4.387,4.062,3.85,3.613,3.138,2.6,0,0
"2018-03-18 09:19:00",430658,0,10.13,10.13,10.61,63.23,0,109.9,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.35,4.225,3.663,3.613,3.363,2.688,0,0
"2018-03-18 09:20:00",430659,0,10.13,10.13,10.63,62.37,0,107.6,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.637,4.45,3.837,3.687,3.338,2.663,0,0
"2018-03-18 09:21:00",430660,0,10.12,10.17,10.68,62.62,0,103.6,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.962,4.75,4.187,3.875,3.413,2.688,0,0
"2018-03-18 09:22:00",430661,0,10.09,10.12,10.63,62.39,0,103.4,5.45,5.45,4.7,4.7,3.95,3.2,0.429,4.5,4.375,4,3.763,3.313,2.6,0,0
"2018-03-18 09:23:00",430662,0,10.12,10.15,10.62,62.82,0,102.8,4.7,4.7,4.7,3.95,3.95,3.2,0.566,4.038,3.888,3.613,3.388,2.988,2.375,0,0
"2018-03-18 09:24:00",430663,0,10.27,10.28,10.73,63.07,0,103.6,4.7,4.7,4.7,4.7,3.95,3.2,0.694,3.613,3.6,3.188,3.025,2.7,2.138,0,0
"2018-03-18 09:25:00",430664,0,10.35,10.31,10.76,62.05,0,105.2,5.45,4.7,4.7,4.7,4.7,3.95,0.581,3.95,3.925,3.675,3.475,3.2,2.525,0,0
"2018-03-18 09:26:00",430665,0,10.28,10.25,10.72,62.21,0,98.5,5.45,5.45,4.7,4.7,4.7,3.95,0.505,4.662,4.487,4.062,3.813,3.388,2.525,0,0
"2018-03-18 09:27:00",430666,0,10.29,10.31,10.79,62.34,0,100.2,4.7,4.7,4.7,3.95,3.95,3.2,0.441,4.15,3.913,3.55,3.4,3.025,2.425,0,0
"2018-03-18 09:28:00",430667,0,10.41,10.49,10.94,62.27,0,104.1,4.7,4.7,4.7,4.7,3.95,3.95,0.573,4.1,3.788,3.425,3.325,3.063,2.488,0,0
"2018-03-18 09:29:00",430668,0,10.34,10.4,10.86,61.73,0,101.9,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.325,4.125,3.663,3.5,3.063,2.575,0,0
"2018-03-18 09:30:00",430669,0,10.36,10.38,10.82,62.16,0,113.8,5.45,5.45,5.45,4.7,4.7,3.95,0.535,4.412,4.212,3.95,3.85,3.638,2.938,0,0
"2018-03-18 09:31:00",430670,0,10.35,10.37,10.81,62.04,0,106.6,4.7,4.7,4.7,4.7,4.7,3.95,0.505,4.025,3.925,3.65,3.563,3.388,2.675,0,0
"2018-03-18 09:32:00",430671,0,10.51,10.57,11,62.32,0,103.9,5.45,5.45,4.7,4.7,4.7,3.95,0.817,4.012,3.937,3.625,3.375,3.013,2.45,0,0
"2018-03-18 09:33:00",430672,0,10.64,10.68,11.11,61.56,0,116.5,4.7,4.7,4.7,4.7,4.7,3.95,0.588,3.963,3.9,3.55,3.438,3.163,2.525,0,0
"2018-03-18 09:34:00",430673,0,10.79,10.84,11.29,61.79,0,118.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,3.55,3.588,3.2,3,2.813,2.263,0,0
"2018-03-18 09:35:00",430674,0,10.82,10.88,11.39,61.03,0,109.8,6.2,5.45,5.45,5.45,5.45,3.95,0.627,4.775,4.462,3.912,3.738,3.475,2.813,0,0
"2018-03-18 09:36:00",430675,0,10.64,10.72,11.26,60.69,0,108.5,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.75,4.475,4.075,3.888,3.538,2.825,0,0
"2018-03-18 09:37:00",430676,0,10.72,10.78,11.26,61.33,0,117.5,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.787,4.637,4.2,4,3.688,3.013,0,0
"2018-03-18 09:38:00",430677,0,10.71,10.74,11.24,60.74,0,114.3,5.45,6.2,5.45,5.45,4.7,3.95,0.501,4.4,4.525,4.138,3.9,3.625,2.888,0,0
"2018-03-18 09:39:00",430678,0,10.76,10.73,11.24,61.25,0,109.2,5.45,5.45,5.45,5.45,4.7,3.95,0.691,4.6,4.587,4.362,4.062,3.713,3.013,0,0
"2018-03-18 09:40:00",430679,0,10.77,10.74,11.24,61.11,0,112,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.387,4.387,4.038,3.613,3.225,2.525,0,0
"2018-03-18 09:41:00",430680,0,10.74,10.72,11.25,60.97,0,113.8,5.45,5.45,5.45,5.45,5.45,3.95,0.582,4.737,4.887,4.562,4.163,3.863,3.05,0,0
"2018-03-18 09:42:00",430681,0,10.65,10.64,11.2,61.42,0,115.7,4.7,4.7,4.7,4.7,4.7,3.95,0.515,4.35,4.2,3.713,3.563,3.325,2.738,0,0
"2018-03-18 09:43:00",430682,0,10.75,10.83,11.34,61.9,0,119,5.45,5.45,4.7,4.7,4.7,3.2,0.521,4.312,3.937,3.513,3.425,3.213,2.538,0,0
"2018-03-18 09:44:00",430683,0,10.84,10.95,11.42,60.91,0,132,6.2,5.45,5.45,4.7,4.7,3.95,0.537,4.925,4.837,4.263,3.987,3.625,2.963,0,0
"2018-03-18 09:45:00",430684,0,10.86,10.93,11.43,60.98,0,130.4,5.45,6.2,5.45,5.45,4.7,4.7,0.503,4.75,4.65,4.212,4,3.713,2.988,0,0
"2018-03-18 09:46:00",430685,0,10.99,11.04,11.52,60.75,0,128.6,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.037,4.912,4.475,4.225,3.85,3.138,0,0
"2018-03-18 09:47:00",430686,0,11.14,11.18,11.59,60.1,0,130.6,6.2,6.2,5.45,5.45,5.45,4.7,0.754,4.912,4.625,4.325,4.075,3.725,2.988,0,0
"2018-03-18 09:48:00",430687,0,11.19,11.29,11.76,60.67,0,126.6,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.362,4.05,3.588,3.438,3.188,2.6,0,0
"2018-03-18 09:49:00",430688,0,11.28,11.51,12.06,59.74,0,116.8,5.45,4.7,4.7,4.7,3.95,3.2,0.483,4.425,4.138,3.7,3.525,3.3,2.713,0,0
"2018-03-18 09:50:00",430689,-1,11.39,11.56,12.16,59.43,0,120.1,5.45,4.7,5.45,4.7,4.7,3.95,0.642,4.212,4.05,3.75,3.463,3.175,2.6,0,0
"2018-03-18 09:51:00",430690,-1,11.53,11.66,12.26,58.96,0,125.3,5.45,6.2,5.45,4.7,4.7,3.95,0.71,4.325,4.325,4,3.713,3.4,2.813,0,0
"2018-03-18 09:52:00",430691,-1,11.85,12,12.51,58.55,0,111.2,6.2,6.2,6.2,6.2,6.2,4.7,0.723,4.925,4.737,4.562,4.275,4,3.213,0,0
"2018-03-18 09:53:00",430692,-1,11.93,12.09,12.65,57.5,0,103.9,6.2,6.2,5.45,5.45,5.45,3.95,0.658,5.037,4.725,4.3,3.887,3.488,2.85,0,0
"2018-03-18 09:54:00",430693,-1,11.95,12.22,12.86,56.25,0,119.5,6.95,6.95,6.95,6.95,6.2,5.45,0.771,6.075,5.775,5.425,5.1,4.775,3.812,0,0
"2018-03-18 09:55:00",430694,-1,12.06,12.24,12.82,56.25,0,131.4,6.95,6.95,6.2,6.2,6.2,5.45,0.61,5.3,5.262,5.125,4.787,4.5,3.65,0,0
"2018-03-18 09:56:00",430695,-1,11.98,12.27,12.89,55.88,0,130,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.712,5.55,5.075,4.7,4.337,3.488,0,0
"2018-03-18 09:57:00",430696,-1,12.12,12.26,12.92,56.73,0,132.9,6.2,6.2,6.2,5.45,5.45,4.7,0.633,5.462,5.2,4.925,4.612,4.275,3.475,0,0
"2018-03-18 09:58:00",430697,-1,12.07,12.27,12.88,55.71,0,141.7,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.412,6.187,5.637,5.025,4.575,3.663,0,0
"2018-03-18 09:59:00",430698,-1,11.89,12.02,12.66,56.78,0,139.3,7.7,7.7,6.95,6.95,6.95,5.45,0.875,6,5.85,5.45,4.887,4.5,3.638,0,0
"2018-03-18 10:00:00",430699,-1,11.9,12.03,12.58,56.36,0,133.2,7.7,6.95,6.95,6.95,6.2,5.45,0.672,6.212,6.137,5.9,5.475,4.987,4.012,0,0
"2018-03-18 10:01:00",430700,-1,11.84,11.95,12.52,56.99,0,133.6,6.95,6.2,6.2,6.2,5.45,4.7,0.58,5.762,5.35,4.925,4.55,4.225,3.525,0,0
"2018-03-18 10:02:00",430701,-1,11.93,12.07,12.62,57.06,0,132.7,6.2,6.2,6.2,5.45,5.45,4.7,0.594,5.4,5.35,4.875,4.55,4.212,3.363,0,0
"2018-03-18 10:03:00",430702,-1,12.01,12.09,12.6,56.87,0,130.1,6.2,6.2,6.2,5.45,5.45,4.7,0.682,4.987,4.825,4.5,4.125,3.8,3.288,0,0
"2018-03-18 10:04:00",430703,-1,11.99,12.02,12.51,56.77,0,129,5.45,6.2,5.45,5.45,4.7,3.95,0.53,4.8,4.887,4.675,4.263,3.95,3.138,0,0
"2018-03-18 10:05:00",430704,-1,11.99,11.98,12.49,57.21,0,131.7,5.45,5.45,4.7,4.7,4.7,3.95,0.464,4.4,4.325,3.9,3.6,3.338,2.8,0,0
"2018-03-18 10:06:00",430705,-1,12.15,12.17,12.69,57.2,0,130,5.45,4.7,5.45,4.7,4.7,3.95,0.521,4.487,4.312,3.975,3.75,3.438,2.8,0,0
"2018-03-18 10:07:00",430706,-1,12.35,12.42,12.88,56.69,0,136.2,6.2,6.95,6.2,6.2,5.45,4.7,0.751,5.275,5.175,4.887,4.612,4.237,3.425,0,0
"2018-03-18 10:08:00",430707,-1,12.3,12.39,12.86,56.2,0,141.6,6.95,6.95,6.95,5.45,5.45,4.7,0.707,5.337,5.212,4.9,4.462,4.138,3.3,0,0
"2018-03-18 10:09:00",430708,-1,12.26,12.36,12.88,56.73,0,135.4,6.2,6.95,6.2,5.45,5.45,4.7,0.545,5.4,4.987,4.65,4.387,4.062,3.288,0,0
"2018-03-18 10:10:00",430709,0,12.35,12.53,13.07,56.39,0,134.9,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.762,5.575,5.037,4.487,4,3.225,0,0
"2018-03-18 10:11:00",430710,0,12.32,12.48,13.02,56.12,0,129.1,6.95,6.95,6.95,5.45,5.45,4.7,0.575,5.737,5.487,5.187,4.8,4.512,3.788,0,0
"2018-03-18 10:12:00",430711,0,12.35,12.52,13.03,56.32,0,123.4,6.95,6.2,6.2,6.2,5.45,4.7,0.582,5.675,5.5,5.237,4.775,4.412,3.588,0,0
"2018-03-18 10:13:00",430712,0,12.44,12.58,13.09,56.17,0,121.2,6.95,6.2,6.2,6.2,5.45,5.45,0.691,5.5,5.3,4.937,4.662,4.337,3.488,0,0
"2018-03-18 10:14:00",430713,0,12.55,12.64,13.13,56.06,0,115.9,6.95,6.95,6.2,6.2,5.45,3.95,0.698,5.05,4.875,4.55,4.263,3.925,3.038,0,0
"2018-03-18 10:15:00",430714,0,12.66,12.7,13.17,55.75,0,120.9,6.95,6.95,6.95,6.95,6.2,5.45,0.847,5.45,5.287,5.075,4.775,4.475,3.55,0,0
"2018-03-18 10:16:00",430715,0,12.67,12.71,13.24,55.84,0,120.5,6.2,6.2,6.2,6.2,6.2,4.7,0.705,4.937,4.787,4.587,4.15,3.813,3.1,0,0
"2018-03-18 10:17:00",430716,0,12.62,12.66,13.21,55.83,0,125.8,6.2,6.2,6.2,5.45,5.45,3.95,0.586,5.3,4.987,4.625,4.287,4.012,3.288,0,0
"2018-03-18 10:18:00",430717,0,12.69,12.64,13.14,55.98,0,132.1,6.2,6.2,6.2,6.2,5.45,4.7,0.679,5,5.087,4.875,4.487,4.138,3.313,0,0
"2018-03-18 10:19:00",430718,0,12.67,12.65,13.16,56.23,0,139.5,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5,4.862,4.475,3.987,3.663,3.038,0,0
"2018-03-18 10:20:00",430719,0,12.67,12.71,13.24,56.39,0,140.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.612,4.287,3.887,3.475,3.188,2.638,0,0
"2018-03-18 10:21:00",430720,0,12.78,12.81,13.31,56.06,0,129.8,6.95,6.95,6.2,5.45,4.7,4.7,0.772,4.75,4.625,4.175,3.687,3.313,2.775,0,0
"2018-03-18 10:22:00",430721,0,12.87,12.88,13.38,55.98,0,129.6,6.2,6.2,6.2,6.2,5.45,4.7,0.713,4.637,4.55,4.15,3.937,3.663,3.05,0,0
"2018-03-18 10:23:00",430722,0,12.9,12.94,13.4,55.81,0,138.8,6.2,6.2,5.45,5.45,5.45,3.95,0.652,4.85,4.587,4.425,4.087,3.7,3.05,0,0
"2018-03-18 10:24:00",430723,0,12.84,12.86,13.34,55.93,0,138.4,5.45,6.2,6.2,5.45,4.7,3.95,0.677,4.362,4.275,4.163,3.887,3.6,2.975,0,0
"2018-03-18 10:25:00",430724,0,12.9,12.93,13.4,56.4,0,137.7,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.062,3.825,3.45,3.088,2.788,2.225,0,0
"2018-03-18 10:26:00",430725,0,13.01,13.1,13.54,55.92,0,138.1,5.45,4.7,4.7,4.7,3.95,3.2,0.499,3.85,3.875,3.575,3.425,3.138,2.425,0,0
"2018-03-18 10:27:00",430726,0,12.97,13.01,13.47,55.82,0,141.2,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.725,4.512,4.187,3.688,3.288,2.713,0,0
"2018-03-18 10:28:00",430727,0,12.95,13,13.46,55.88,0,141.2,5.45,5.45,5.45,5.45,4.7,3.95,0.62,4.687,4.4,4.163,3.862,3.563,2.788,0,0
"2018-03-18 10:29:00",430728,0,13.03,13.05,13.52,56.17,0,141,6.2,6.2,6.2,5.45,5.45,4.7,0.728,4.812,4.625,4.312,3.95,3.638,3.038,0,0
"2018-03-18 10:30:00",430729,0,13.07,13.11,13.58,55.89,0,143.3,6.2,6.2,6.2,6.2,5.45,4.7,0.514,5.337,5.175,4.875,4.5,4.112,3.263,0,0
"2018-03-18 10:31:00",430730,0,13.01,13.07,13.57,55.72,0,136.5,6.95,6.95,6.2,6.2,5.45,5.45,0.532,5.6,5.587,5.35,4.837,4.487,3.7,0,0
"2018-03-18 10:32:00",430731,0,13.04,13.1,13.6,55.91,0,134,6.2,6.2,6.2,5.45,4.7,4.7,0.471,5.237,5,4.75,4.387,4.062,3.338,0,0
"2018-03-18 10:33:00",430732,0,13.05,13.08,13.59,55.99,0,135.5,5.45,5.45,5.45,4.7,4.7,3.95,0.538,4.4,4.412,4.187,3.825,3.538,2.938,0,0
"2018-03-18 10:34:00",430733,0,13.15,13.21,13.71,55.98,0,125.9,5.45,5.45,5.45,5.45,5.45,3.95,0.684,4.9,4.575,4.337,3.987,3.675,2.95,0,0
"2018-03-18 10:35:00",430734,0,13.12,13.18,13.7,56.09,0,130.9,5.45,5.45,5.45,4.7,3.95,3.95,0.632,4.425,4.25,3.937,3.55,3.263,2.688,0,0
"2018-03-18 10:36:00",430735,0,13.26,13.27,13.73,55.71,0,130.9,5.45,5.45,5.45,5.45,4.7,3.95,0.51,4.337,4.275,4.187,3.975,3.75,3.013,0,0
"2018-03-18 10:37:00",430736,0,13.31,13.4,13.84,55.8,0,129.1,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.762,4.475,4.125,3.863,3.613,2.975,0,0
"2018-03-18 10:38:00",430737,0,13.26,13.38,13.9,55.64,0,130.7,6.2,5.45,5.45,5.45,4.7,3.95,0.521,4.837,4.587,4.075,3.775,3.55,2.913,0,0
"2018-03-18 10:39:00",430738,0,13.22,13.34,13.85,55.7,0,131.6,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.675,3.688,3.4,3.138,2.875,2.4,0,0
"2018-03-18 10:40:00",430739,0,13.21,13.28,13.77,56.05,0,146.4,3.95,3.95,3.95,3.95,3.2,3.2,0.397,3.4,3.413,3.275,3.15,2.863,2.35,0,0
"2018-03-18 10:41:00",430740,0,13.26,13.29,13.81,56.5,0,133.1,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.588,3.288,3.013,2.763,2.538,2.138,0,0
"2018-03-18 10:42:00",430741,0,13.37,13.39,13.89,55.88,0,125.6,4.7,4.7,4.7,4.7,3.95,3.2,0.476,3.863,3.838,3.675,3.25,2.988,2.525,0,0
"2018-03-18 10:43:00",430742,0,13.54,13.57,14.05,56.41,0,141.4,3.95,3.95,4.7,3.95,3.95,3.2,0.657,3.238,3.15,2.875,2.65,2.45,2.037,0,0
"2018-03-18 10:44:00",430743,0,13.47,13.5,13.95,55.49,0,144.5,3.95,3.95,3.95,3.95,3.95,3.2,0.551,2.938,3.05,2.963,2.775,2.575,2.113,0,0
"2018-03-18 10:45:00",430744,0,13.48,13.46,13.92,56.31,0,136.2,4.7,4.7,4.7,4.7,3.95,3.95,0.733,3.912,3.775,3.45,3.3,3.013,2.525,0,0
"2018-03-18 10:46:00",430745,0,13.41,13.42,13.87,56.36,0,144.5,4.7,4.7,4.7,3.95,3.95,3.2,0.451,3.6,3.55,3.438,3.25,3,2.325,0,0
"2018-03-18 10:47:00",430746,0,13.37,13.37,13.85,56.49,0,142.4,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.537,4.437,4.1,3.663,3.363,2.738,0,0
"2018-03-18 10:48:00",430747,0,13.33,13.33,13.85,56.75,0,141.4,5.45,4.7,4.7,4.7,4.7,3.95,0.594,4.237,4,3.625,3.3,3.088,2.488,0,0
"2018-03-18 10:49:00",430748,0,13.38,13.41,13.92,56.86,0,143.6,5.45,5.45,4.7,4.7,4.7,3.95,0.525,4.25,4.212,4.025,3.638,3.275,2.688,0,0
"2018-03-18 10:50:00",430749,-1,13.37,13.44,13.93,56.7,0,140.6,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.512,4.362,4,3.55,3.225,2.55,0,0
"2018-03-18 10:51:00",430750,-1,13.3,13.35,13.82,56.5,0,143.3,4.7,4.7,4.7,4.7,3.95,3.95,0.596,3.925,3.8,3.538,3.238,2.925,2.375,0,0
"2018-03-18 10:52:00",430751,-1,13.46,13.48,13.96,57.3,0,151,4.7,4.7,4.7,4.7,4.7,3.2,0.634,4.15,3.962,3.688,3.4,3.163,2.525,0,0
"2018-03-18 10:53:00",430752,-1,13.44,13.54,13.98,56.59,0,148.8,5.45,4.7,3.95,3.95,3.95,3.2,0.48,3.775,3.55,3.225,3.088,2.888,2.313,0,0
"2018-03-18 10:54:00",430753,-1,13.5,13.54,14.01,56.43,0,140.7,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.525,4.437,3.987,3.6,3.213,2.588,0,0
"2018-03-18 10:55:00",430754,-1,13.57,13.57,14.06,57.15,0,149.1,5.45,5.45,5.45,4.7,5.45,4.7,0.639,4.575,4.312,3.937,3.6,3.35,2.7,0,0
"2018-03-18 10:56:00",430755,-1,13.56,13.6,14.06,56.98,0,149.5,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.6,4.487,4.05,3.713,3.375,2.675,0,0
"2018-03-18 10:57:00",430756,-1,13.35,13.42,13.87,56.74,0,146,5.45,5.45,5.45,4.7,4.7,4.7,0.678,4.575,4.65,4.337,3.9,3.575,2.95,0,0
"2018-03-18 10:58:00",430757,-1,13.31,13.33,13.79,57.46,0,141.5,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.562,4.5,4.125,3.6,3.288,2.725,0,0
"2018-03-18 10:59:00",430758,-1,13.21,13.22,13.68,57.5,0,142,5.45,5.45,5.45,4.7,4.7,3.2,0.627,4.237,4.087,3.85,3.538,3.175,2.625,0,0
"2018-03-18 11:00:00",430759,-1,13.2,13.24,13.7,57.74,0,149.8,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.125,3.9,3.55,3.213,2.938,2.4,0,0
"2018-03-18 11:01:00",430760,-1,13.29,13.32,13.79,57.89,0,150.9,5.45,5.45,5.45,5.45,4.7,3.95,0.703,4.312,4.187,3.987,3.7,3.375,2.738,0,0
"2018-03-18 11:02:00",430761,-1,13.32,13.4,13.84,57.71,0,157.2,6.2,6.2,5.45,5.45,4.7,3.95,0.48,5.287,5.137,4.675,4.387,4.012,3.088,0,0
"2018-03-18 11:03:00",430762,-1,13.23,13.32,13.81,57.81,0,153.2,6.2,6.2,5.45,5.45,5.45,3.95,0.63,5.175,5.15,4.75,4.25,3.825,3.025,0,0
"2018-03-18 11:04:00",430763,-1,13.28,13.33,13.8,58.08,0,153.9,6.2,6.2,5.45,5.45,5.45,4.7,0.702,5.037,4.862,4.362,3.95,3.638,2.963,0,0
"2018-03-18 11:05:00",430764,-1,13.26,13.36,13.84,58.36,0,153.4,5.45,4.7,4.7,4.7,3.95,3.2,0.56,4.587,4.225,3.863,3.425,3.125,2.463,0,0
"2018-03-18 11:06:00",430765,-1,13.26,13.35,13.83,58.08,0,153.1,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.575,4.625,4.3,3.812,3.463,2.738,0,0
"2018-03-18 11:07:00",430766,-1,13.16,13.21,13.7,58.41,0,150.1,6.2,6.2,6.2,6.2,5.45,4.7,0.733,5.45,5.287,4.9,4.537,4.138,3.263,0,0
"2018-03-18 11:08:00",430767,-1,13.21,13.22,13.69,58.75,0,147.4,6.2,6.2,6.2,6.2,5.45,4.7,0.684,5.325,5.362,5.012,4.575,4.225,3.438,0,0
"2018-03-18 11:09:00",430768,-1,13.15,13.18,13.63,58.68,0,145.6,5.45,6.2,5.45,5.45,4.7,3.95,0.619,4.712,4.762,4.462,3.95,3.613,2.788,0,0
"2018-03-18 11:10:00",430769,0,13.1,13.15,13.63,58.78,0,145.6,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.425,4.487,4.25,3.9,3.575,2.825,0,0
"2018-03-18 11:11:00",430770,0,13.06,13.14,13.63,58.72,0,141.9,5.45,5.45,5.45,5.45,4.7,4.7,0.661,4.2,4.125,3.875,3.6,3.263,2.638,0,0
"2018-03-18 11:12:00",430771,0,13.19,13.19,13.65,59.27,0,161.7,4.7,5.45,4.7,4.7,4.7,3.2,0.451,3.9,3.913,3.6,3.313,3.088,2.475,0,0
"2018-03-18 11:13:00",430772,0,13.1,13.15,13.56,58.5,0,155.7,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.338,3.3,3.138,2.888,2.663,2.163,0,0
"2018-03-18 11:14:00",430773,0,13.09,13.06,13.48,59.4,0,157.6,4.7,4.7,5.45,4.7,3.95,3.2,0.64,3.275,3.188,3.025,2.725,2.5,1.975,0,0
"2018-03-18 11:15:00",430774,0,13.18,13.17,13.56,59.78,0,173.8,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.337,4.012,3.55,3.238,2.963,2.288,0,0
"2018-03-18 11:16:00",430775,0,13.14,13.17,13.56,59.31,0,174.1,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.138,3.925,3.625,3.15,2.85,2.225,0,0
"2018-03-18 11:17:00",430776,0,13.11,13.13,13.54,59.15,0,170.1,4.7,5.45,5.45,5.45,4.7,3.95,0.581,4.263,4.35,4,3.55,3.2,2.5,0,0
"2018-03-18 11:18:00",430777,0,13.07,13.08,13.5,59.32,0,168.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,4.2,4.163,3.638,3.125,2.838,2.288,0,0
"2018-03-18 11:19:00",430778,0,13.01,13.03,13.44,59.37,0,166.4,4.7,4.7,4.7,4.7,4.7,3.2,0.567,3.763,3.875,3.663,3.325,3.075,2.463,0,0
"2018-03-18 11:20:00",430779,0,13,12.98,13.39,59.68,0,167,4.7,4.7,4.7,4.7,3.95,3.95,0.584,3.775,3.738,3.438,3.088,2.9,2.4,0,0
"2018-03-18 11:21:00",430780,0,12.99,12.98,13.4,59.86,0,156.5,3.95,3.95,3.95,3.95,3.2,3.2,0.506,3.525,3.425,3.113,2.863,2.7,2.138,0,0
"2018-03-18 11:22:00",430781,0,13.04,13.02,13.44,60.11,0,163.7,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.463,3.3,3.125,2.863,2.588,2.1,0,0
"2018-03-18 11:23:00",430782,0,13.1,13.07,13.49,59.92,0,163,3.95,4.7,3.95,3.95,3.95,3.2,0.503,3.588,3.5,3.25,2.913,2.688,2.15,0,0
"2018-03-18 11:24:00",430783,0,13.14,13.16,13.54,59.96,0,156,4.7,4.7,4.7,3.95,3.95,3.2,0.462,4.062,3.9,3.638,3.275,3.025,2.35,0,0
"2018-03-18 11:25:00",430784,0,13.09,13.07,13.48,59.48,0,155.2,4.7,4.7,4.7,4.7,3.95,3.2,0.515,3.85,3.775,3.538,3.313,3.075,2.45,0,0
"2018-03-18 11:26:00",430785,0,13.15,13.1,13.5,59.96,0,168.2,4.7,5.45,5.45,4.7,4.7,3.95,0.61,3.9,3.95,3.688,3.375,3.088,2.475,0,0
"2018-03-18 11:27:00",430786,0,13.18,13.18,13.56,59.41,0,178.2,5.45,5.45,5.45,4.7,3.95,3.2,0.537,4.412,4.112,3.663,3.213,2.875,2.238,0,0
"2018-03-18 11:28:00",430787,0,13.13,13.17,13.54,58.88,0,174.3,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.412,4.412,4.138,3.763,3.463,2.725,0,0
"2018-03-18 11:29:00",430788,0,13.11,13.15,13.55,59.27,0,171.3,5.45,5.45,4.7,3.95,3.95,3.95,0.442,4.175,4.112,3.875,3.538,3.238,2.538,0,0
"2018-03-18 11:30:00",430789,0,13.1,13.15,13.55,59.17,0,166,3.95,3.95,3.95,3.95,3.95,3.2,0.555,3.65,3.525,3.213,2.988,2.788,2.238,0,0
"2018-03-18 11:31:00",430790,0,13.1,13.13,13.55,59.19,0,163.1,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.85,3.863,3.525,3.25,2.975,2.325,0,0
"2018-03-18 11:32:00",430791,0,13.19,13.18,13.58,59.34,0,151.4,3.95,3.95,3.95,3.95,3.95,3.2,0.51,3.475,3.5,3.288,2.963,2.65,2.15,0,0
"2018-03-18 11:33:00",430792,0,13.21,13.22,13.63,58.92,0,141.3,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.3,3.238,3.05,2.863,2.688,2.213,0,0
"2018-03-18 11:34:00",430793,0,13.22,13.27,13.73,59.57,0,140.3,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.888,2.8,2.525,2.375,2.2,1.9,0,0
"2018-03-18 11:35:00",430794,0,13.33,13.37,13.82,58.96,0,132,3.95,3.95,3.2,3.95,3.2,3.2,0.484,2.625,2.663,2.625,2.5,2.313,1.95,0,0
"2018-03-18 11:36:00",430795,0,13.44,13.46,13.9,59.2,0,134.3,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.338,2.3,2.063,1.975,1.8,1.563,0,0
"2018-03-18 11:37:00",430796,0,13.58,13.62,14.09,58.67,0,144.7,4.7,4.7,4.7,4.7,4.7,3.95,0.711,3.388,3.4,3.225,2.95,2.725,2.188,0,0
"2018-03-18 11:38:00",430797,0,13.55,13.54,13.99,58.35,0,149.4,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.638,3.638,3.425,3.15,2.9,2.413,0,0
"2018-03-18 11:39:00",430798,0,13.51,13.5,14.01,58.67,0,157,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.163,3.175,2.988,2.75,2.55,2.113,0,0
"2018-03-18 11:40:00",430799,0,13.48,13.47,13.95,58.54,0,153.2,3.95,3.95,3.95,3.2,3.2,3.2,0.467,2.888,2.888,2.625,2.438,2.263,1.838,0,0
"2018-03-18 11:41:00",430800,0,13.51,13.47,13.95,58.78,0,153.8,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.85,3.025,2.938,2.75,2.5,1.95,0,0
"2018-03-18 11:42:00",430801,0,13.54,13.51,13.97,58.47,0,165.3,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.55,2.613,2.363,2.263,2.088,1.65,0,0
"2018-03-18 11:43:00",430802,0,13.58,13.57,14.03,59.35,0,157.5,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.575,2.475,2.363,2.225,1.963,1.525,0,0
"2018-03-18 11:44:00",430803,0,13.61,13.64,14.08,58.52,0,148.9,4.7,4.7,4.7,3.95,3.95,3.2,0.82,4,3.862,3.45,3.175,2.938,2.413,0,0
"2018-03-18 11:45:00",430804,0,13.48,13.51,14,58.54,0,155.5,4.7,4.7,4.7,4.7,4.7,3.95,0.744,3.763,3.738,3.55,3.313,3.063,2.463,0,0
"2018-03-18 11:46:00",430805,0,13.46,13.43,13.91,59.19,0,162,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.963,2.95,2.638,2.363,2.1,1.688,0,0
"2018-03-18 11:47:00",430806,0,13.52,13.47,13.92,59.53,0,165.1,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.163,2.875,2.55,2.375,2.2,1.775,0,0
"2018-03-18 11:48:00",430807,0,13.64,13.57,13.98,59.69,0,176.1,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.575,3.5,3.288,2.913,2.613,2.063,0,0
"2018-03-18 11:49:00",430808,0,13.69,13.63,14,59.3,0,175.3,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.563,3.438,3.013,2.775,2.55,1.95,0,0
"2018-03-18 11:50:00",430809,-1,13.64,13.58,13.93,59.37,0,181.3,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.275,3.025,2.713,2.363,2.088,1.625,0,0
"2018-03-18 11:51:00",430810,-1,13.62,13.57,13.92,59.35,0,179.2,3.2,3.95,3.2,3.2,3.2,2.45,0.399,2.863,2.925,2.725,2.475,2.213,1.763,0,0
"2018-03-18 11:52:00",430811,-1,13.63,13.58,13.92,59.33,0,161.4,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.313,2.225,2.075,1.938,1.813,1.45,0,0
"2018-03-18 11:53:00",430812,-1,13.62,13.61,13.96,59.49,0,141.3,3.2,3.2,3.2,3.2,2.45,1.7,0.413,2.675,2.575,2.338,2.05,1.788,1.388,0,0
"2018-03-18 11:54:00",430813,-1,13.65,13.62,13.98,59.05,0,153.7,2.45,3.2,2.45,2.45,2.45,1.7,0.464,1.963,1.888,1.738,1.675,1.563,1.293,0,0
"2018-03-18 11:55:00",430814,-1,13.72,13.72,14.12,59.36,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.38,2.125,2.088,2,1.913,1.775,1.413,0,0
"2018-03-18 11:56:00",430815,-1,13.72,13.74,14.13,58.57,0,167.9,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.263,2.388,2.2,2.063,1.975,1.613,0,0
"2018-03-18 11:57:00",430816,-1,13.7,13.73,14.11,58.59,0,165.5,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.6,2.788,2.713,2.588,2.388,1.913,0,0
"2018-03-18 11:58:00",430817,-1,13.72,13.73,14.15,59.34,0,159.9,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.475,2.413,2.025,1.863,1.688,1.35,0,0
"2018-03-18 11:59:00",430818,-1,13.74,13.78,14.23,58.74,0,164.1,3.95,3.95,3.95,3.95,3.2,2.45,0.453,2.938,3,2.95,2.7,2.475,1.963,0,0
"2018-03-18 12:00:00",430819,-1,13.8,13.82,14.26,59.4,0,163,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.55,3.313,3.013,2.7,2.425,1.9,0,0
"2018-03-18 12:01:00",430820,-1,13.84,13.87,14.29,59.06,0,165.9,4.7,5.45,4.7,4.7,4.7,3.95,0.605,4.075,4.05,3.837,3.513,3.213,2.55,0,0
"2018-03-18 12:02:00",430821,-1,13.86,13.87,14.31,59.11,0,162.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.438,3.438,3.213,3.013,2.8,2.225,0,0
"2018-03-18 12:03:00",430822,-1,13.92,13.9,14.35,59.76,0,168.5,3.95,3.95,3.2,3.2,3.2,2.45,0.397,2.963,2.85,2.613,2.275,2.037,1.663,0,0
"2018-03-18 12:04:00",430823,-1,14.02,14,14.43,59.72,0,176.7,3.95,3.95,3.95,3.95,3.95,2.45,0.484,3.063,3.063,2.888,2.625,2.438,1.838,0,0
"2018-03-18 12:05:00",430824,-1,13.94,13.94,14.35,58.44,0,181.6,4.7,4.7,4.7,4.7,3.95,3.2,0.456,3.863,3.963,3.725,3.338,2.988,2.3,0,0
"2018-03-18 12:06:00",430825,-1,13.82,13.79,14.2,59.2,0,185.8,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.663,3.4,2.825,2.5,2.213,1.65,0,0
"2018-03-18 12:07:00",430826,-1,13.8,13.73,14.14,59.64,0,183.6,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.338,3.288,2.963,2.663,2.35,1.738,0,0
"2018-03-18 12:08:00",430827,-1,13.79,13.71,14.09,59.81,0,178.6,4.7,3.95,3.95,3.95,3.95,3.2,0.458,3.775,3.575,3.288,2.963,2.75,2.188,0,0
"2018-03-18 12:09:00",430828,-1,13.83,13.72,14.06,59.93,0,187.8,3.95,4.7,4.7,3.95,3.2,2.45,0.451,3.413,3.3,3.063,2.813,2.65,2.075,0,0
"2018-03-18 12:10:00",430829,0,13.84,13.73,14.04,60.14,0,187.3,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.638,3.313,3.113,2.738,2.475,1.963,0,0
"2018-03-18 12:11:00",430830,0,13.84,13.72,14.01,60.17,0,187.4,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4.175,3.975,3.45,3.025,2.75,2.163,0,0
"2018-03-18 12:12:00",430831,0,13.82,13.71,14.01,60,0,186.6,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.987,3.9,3.463,3.05,2.738,2.163,0,0
"2018-03-18 12:13:00",430832,0,13.8,13.68,13.98,60.3,0,187.5,4.7,4.7,3.95,3.95,3.2,3.2,0.435,4.025,3.663,3.213,2.863,2.613,2.037,0,0
"2018-03-18 12:14:00",430833,0,13.78,13.66,13.96,60.03,0,192.5,4.7,4.7,3.95,3.95,3.95,3.2,0.463,3.825,3.838,3.45,3.138,2.863,2.163,0,0
"2018-03-18 12:15:00",430834,0,13.78,13.66,13.95,60.18,0,192.4,3.95,4.7,3.95,3.95,3.95,3.2,0.451,3.525,3.438,3.125,2.8,2.563,2,0,0
"2018-03-18 12:16:00",430835,0,13.78,13.66,13.93,60.88,0,192.6,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.438,3.275,2.863,2.488,2.213,1.55,0,0
"2018-03-18 12:17:00",430836,0,13.77,13.64,13.92,60.49,0,185.4,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.925,2.925,2.6,2.225,1.988,1.563,0,0
"2018-03-18 12:18:00",430837,0,13.76,13.63,13.89,61.81,0,189.1,3.95,3.95,3.2,3.2,3.2,2.45,0.407,3.363,2.938,2.725,2.438,2.188,1.65,0,0
"2018-03-18 12:19:00",430838,0,13.77,13.6,13.87,61.82,0,189.3,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.988,3.625,3.088,2.638,2.388,1.813,0,0
"2018-03-18 12:20:00",430839,0,13.75,13.6,13.83,62.73,0,204.5,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.413,3.038,2.775,2.5,2.3,1.788,0,0
"2018-03-18 12:21:00",430840,0,13.75,13.57,13.78,63.15,0,201.6,4.7,4.7,3.95,3.95,3.2,3.2,0.39,4.05,3.713,3.213,2.838,2.538,1.95,0,0
"2018-03-18 12:22:00",430841,0,13.76,13.55,13.72,63.4,0,204.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.2,4.05,3.538,3.075,2.738,2.138,0,0
"2018-03-18 12:23:00",430842,0,13.76,13.55,13.69,63.68,0,219,4.7,3.95,3.95,3.95,3.2,2.45,0.601,3.075,2.975,2.488,2.338,2.138,1.575,0,0
"2018-03-18 12:24:00",430843,0,13.68,13.47,13.62,64.86,0,232.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.288,2.113,1.675,1.425,1.238,0.946,0,0
"2018-03-18 12:25:00",430844,0,13.61,13.34,13.52,65.66,0,226.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.65,2.388,1.875,1.625,1.45,1.122,0,0
"2018-03-18 12:26:00",430845,0,13.61,13.27,13.44,65.73,0,216,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.725,2.563,2.063,1.85,1.65,1.225,0,0
"2018-03-18 12:27:00",430846,0,13.64,13.32,13.46,65.19,0,208.1,3.95,3.2,3.2,2.45,2.45,1.7,0.315,3,2.688,2.225,1.913,1.763,1.325,0,0
"2018-03-18 12:28:00",430847,0,13.66,13.33,13.43,65.69,0,203.6,3.95,3.95,3.95,3.2,2.45,2.45,0.421,3.213,3.038,2.575,2.338,2.05,1.538,0,0
"2018-03-18 12:29:00",430848,0,13.59,13.26,13.35,67.74,0,203,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.663,2.425,1.95,1.7,1.513,1.15,0,0
"2018-03-18 12:30:00",430849,0,13.43,13.15,13.26,69.88,0,192.5,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.75,2.338,1.963,1.675,1.488,1.134,0,0
"2018-03-18 12:31:00",430850,0,13.36,13.05,13.18,71.47,0,192.5,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.288,2.788,2.138,1.875,1.65,1.313,0,0
"2018-03-18 12:32:00",430851,0,13.26,12.99,13.1,73.48,0,209.2,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.675,2.463,2.075,1.825,1.613,1.288,0,0
"2018-03-18 12:33:00",430852,0,13.15,12.84,13,73.92,0,211.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.975,2.675,2.1,1.875,1.588,1.163,0,0
"2018-03-18 12:34:00",430853,0,13.09,12.78,12.93,72.62,0.508,203.9,3.95,3.95,3.95,3.2,2.45,2.45,0.375,3.313,3.088,2.675,2.363,2.075,1.575,0,0
"2018-03-18 12:35:00",430854,0,12.97,12.7,12.82,73.99,0.254,198.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.288,3.15,2.625,2.3,2.037,1.5,0,0
"2018-03-18 12:36:00",430855,0,12.81,12.54,12.65,76.1,0.762,190,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.725,3.375,2.875,2.538,2.35,1.788,0,0
"2018-03-18 12:37:00",430856,0,12.58,12.34,12.5,77.8,0.508,185.4,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.313,3.063,2.625,2.375,2.138,1.625,0,0
"2018-03-18 12:38:00",430857,0,12.39,12.22,12.4,79.33,0,204.8,3.95,3.95,2.45,2.45,2.45,1.7,0.407,2.725,2.388,1.888,1.75,1.588,1.218,0,0
"2018-03-18 12:39:00",430858,0,12.2,12.11,12.28,81.2,0.254,218.9,3.95,3.95,3.95,3.2,2.45,2.45,0.495,2.788,2.613,2.037,1.788,1.538,1.181,0,0
"2018-03-18 12:40:00",430859,0,12.01,11.97,12.15,83.7,0,222.5,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.763,3.475,2.9,2.675,2.425,1.913,0,0
"2018-03-18 12:41:00",430860,0,11.85,11.78,11.99,85.8,0,230,4.7,4.7,4.7,3.95,3.95,3.2,0.42,4.275,4.038,3.413,3.025,2.788,2.275,0,0
"2018-03-18 12:42:00",430861,0,11.79,11.67,11.9,87.1,0.508,229.4,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.45,4.287,3.513,3.05,2.788,2.263,0,0
"2018-03-18 12:43:00",430862,0,11.74,11.65,11.87,88.2,0,227.2,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.412,4.138,3.613,3.225,2.913,2.338,0,0
"2018-03-18 12:44:00",430863,0,11.73,11.63,11.84,89.4,0.254,217,6.2,5.45,4.7,4.7,3.95,3.2,0.442,4.712,4.4,3.8,3.425,3.163,2.475,0,0
"2018-03-18 12:45:00",430864,0,11.75,11.64,11.85,90.4,0,211.2,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.787,4.487,3.75,3.425,3.113,2.4,0,0
"2018-03-18 12:46:00",430865,0,11.77,11.65,11.88,90.9,0,210,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.937,4.562,3.863,3.513,3.175,2.45,0,0
"2018-03-18 12:47:00",430866,0,11.78,11.66,11.9,91,0,207.4,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.4,4.163,3.65,3.263,2.925,2.288,0,0
"2018-03-18 12:48:00",430867,0,11.75,11.65,11.89,91.2,0,207.7,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.725,4.462,3.838,3.538,3.163,2.475,0,0
"2018-03-18 12:49:00",430868,0,11.71,11.62,11.88,91.4,0,204,5.45,5.45,4.7,3.95,3.95,3.2,0.397,4.525,4.45,3.775,3.3,2.863,2.25,0,0
"2018-03-18 12:50:00",430869,-1,11.67,11.58,11.87,91.6,0,196.3,4.7,5.45,4.7,3.95,3.2,2.45,0.443,4.263,4.038,3.475,3.113,2.8,2.163,0,0
"2018-03-18 12:51:00",430870,-1,11.64,11.57,11.87,91.8,0,197.5,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.713,3.438,2.875,2.625,2.35,1.838,0,0
"2018-03-18 12:52:00",430871,-1,11.65,11.57,11.88,92,0,204.7,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.25,3.075,2.663,2.438,2.238,1.75,0,0
"2018-03-18 12:53:00",430872,-1,11.63,11.57,11.87,92.1,0,208.6,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.15,3.113,2.625,2.35,2.2,1.725,0,0
"2018-03-18 12:54:00",430873,-1,11.65,11.57,11.87,92.1,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.35,3.3,2.775,2.713,2.513,1.95,0,0
"2018-03-18 12:55:00",430874,-1,11.67,11.56,11.88,91.7,0,194.9,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.75,3.713,3.188,2.938,2.675,2.088,0,0
"2018-03-18 12:56:00",430875,-1,11.71,11.59,11.9,91.4,0,185.2,4.7,4.7,4.7,4.7,3.95,3.95,0.49,3.875,3.937,3.6,3.388,3.05,2.3,0,0
"2018-03-18 12:57:00",430876,-1,11.68,11.6,11.89,91.5,0,183.8,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.525,4.437,3.887,3.575,3.275,2.475,0,0
"2018-03-18 12:58:00",430877,-1,11.66,11.57,11.85,91.5,0,181.9,5.45,5.45,4.7,4.7,3.95,3.2,0.494,4.312,4.35,3.987,3.538,3.2,2.45,0,0
"2018-03-18 12:59:00",430878,-1,11.64,11.56,11.85,91.7,0,176,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.212,4.1,3.588,3.25,2.988,2.263,0,0
"2018-03-18 13:00:00",430879,-1,11.62,11.56,11.83,91.8,0,175.2,4.7,4.7,3.95,3.95,3.2,3.2,0.396,3.8,3.575,3.013,2.813,2.625,2.113,0,0
"2018-03-18 13:01:00",430880,-1,11.55,11.5,11.79,92,0,187.1,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.688,3.488,2.813,2.613,2.413,1.8,0,0
"2018-03-18 13:02:00",430881,-1,11.55,11.48,11.76,92,0,174.5,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.925,2.838,2.488,2.4,2.263,1.775,0,0
"2018-03-18 13:03:00",430882,-1,11.57,11.51,11.8,92.2,0,161.9,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.888,2.775,2.463,2.288,2.1,1.7,0,0
"2018-03-18 13:04:00",430883,-1,11.55,11.52,11.82,92.5,0.508,160.6,3.2,3.95,3.2,3.2,2.45,2.45,0.374,2.588,2.638,2.375,2.275,2.05,1.65,0,0
"2018-03-18 13:05:00",430884,-1,11.55,11.5,11.82,92.6,0,157.4,2.45,2.45,1.7,1.7,1.7,1.7,0.486,1.663,1.7,1.252,1.215,1.067,0.81,0,0
"2018-03-18 13:06:00",430885,-1,11.54,11.47,11.77,92.6,0,163,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.282,0.398,0.294,0.433,0.424,0.19,0,0
"2018-03-18 13:07:00",430886,-1,11.56,11.5,11.8,92.7,0,291.1,1.7,1.7,0.95,1.7,1.7,0.95,0.484,0.218,0.358,0.285,0.408,0.361,0.19,0,0
"2018-03-18 13:08:00",430887,-1,11.55,11.5,11.82,92.7,0,306.1,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.456,1.575,1.309,1.272,1.168,0.905,0,0
"2018-03-18 13:09:00",430888,-1,11.51,11.42,11.78,92.5,0,290.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.813,1.625,1.488,1.325,1.059,0,0
"2018-03-18 13:10:00",430889,0,11.53,11.42,11.77,92.2,0,269.6,2.45,3.2,3.2,2.45,2.45,1.7,0.386,2.213,2.213,1.863,1.613,1.425,1.209,0,0
"2018-03-18 13:11:00",430890,0,11.55,11.49,11.82,92.2,0,248.5,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.6,2.65,2.213,2.063,1.875,1.488,0,0
"2018-03-18 13:12:00",430891,0,11.56,11.49,11.83,92.3,0,250.4,3.2,3.2,3.2,3.2,3.2,2.45,0.398,2.975,2.875,2.475,2.263,2.1,1.675,0,0
"2018-03-18 13:13:00",430892,0,11.51,11.46,11.83,92.4,0,254.1,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.413,3.313,2.775,2.488,2.275,1.813,0,0
"2018-03-18 13:14:00",430893,0,11.5,11.44,11.8,92.4,0.254,257.9,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.775,3.738,3.263,3,2.763,2.288,0,0
"2018-03-18 13:15:00",430894,0,11.5,11.41,11.77,92.4,0,257.8,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.688,3.688,3.213,2.888,2.613,2.138,0,0
"2018-03-18 13:16:00",430895,0,11.5,11.41,11.76,92.4,0,251.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.55,3.388,2.8,2.538,2.238,1.85,0,0
"2018-03-18 13:17:00",430896,0,11.52,11.43,11.78,92.5,0,250.5,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.325,3.275,2.825,2.525,2.213,1.813,0,0
"2018-03-18 13:18:00",430897,0,11.53,11.46,11.78,92.6,0,249.1,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.325,3.25,2.925,2.525,2.225,1.8,0,0
"2018-03-18 13:19:00",430898,0,11.48,11.4,11.74,92.6,0,250.1,3.2,3.95,3.2,3.2,2.45,2.45,0.43,2.9,2.838,2.325,2.113,1.9,1.513,0,0
"2018-03-18 13:20:00",430899,0,11.48,11.41,11.73,92.6,0,249.2,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.438,2.275,1.888,1.813,1.663,1.338,0,0
"2018-03-18 13:21:00",430900,0,11.5,11.41,11.73,92.7,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.277,2.488,2.388,2.075,1.963,1.788,1.463,0,0
"2018-03-18 13:22:00",430901,0,11.51,11.45,11.76,92.9,0,244.4,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.55,2.325,1.9,1.725,1.55,1.3,0,0
"2018-03-18 13:23:00",430902,0,11.51,11.44,11.77,93,0,240.2,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.438,2.388,1.838,1.638,1.513,1.209,0,0
"2018-03-18 13:24:00",430903,0,11.47,11.39,11.74,92.9,0,240.5,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.538,2.45,1.938,1.813,1.65,1.325,0,0
"2018-03-18 13:25:00",430904,0,11.5,11.4,11.71,92.9,0,238.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,2.288,1.888,1.763,1.563,1.25,0,0
"2018-03-18 13:26:00",430905,0,11.47,11.4,11.72,92.8,0,234.7,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.688,2.7,2.15,1.875,1.638,1.288,0,0
"2018-03-18 13:27:00",430906,0,11.48,11.37,11.69,92.6,0,228,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.563,2.588,2.313,2.163,2.025,1.663,0,0
"2018-03-18 13:28:00",430907,0,11.5,11.4,11.71,92.5,0,222.1,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.513,2.6,2.275,2.013,1.788,1.347,0,0
"2018-03-18 13:29:00",430908,0,11.47,11.39,11.69,92.5,0,216.8,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.963,2.9,2.475,2.238,2.013,1.525,0,0
"2018-03-18 13:30:00",430909,0,11.45,11.38,11.68,92.5,0,217,3.2,3.95,3.2,3.2,3.2,2.45,0.442,3.038,3.113,2.6,2.338,2.037,1.613,0,0
"2018-03-18 13:31:00",430910,0,11.48,11.39,11.69,92.6,0,220.2,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.713,2.788,2.375,2.125,1.9,1.438,0,0
"2018-03-18 13:32:00",430911,0,11.5,11.44,11.74,92.8,0.508,217.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.65,2.6,2.025,1.95,1.788,1.475,0,0
"2018-03-18 13:33:00",430912,0,11.48,11.43,11.73,93,0,217.1,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.925,2.775,2.413,2.263,2.138,1.725,0,0
"2018-03-18 13:34:00",430913,0,11.45,11.4,11.73,93.1,0,220.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.1,3.063,2.575,2.313,2.075,1.638,0,0
"2018-03-18 13:35:00",430914,0,11.48,11.39,11.72,93.1,0,220.9,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.838,2.775,2.513,2.4,2.175,1.7,0,0
"2018-03-18 13:36:00",430915,0,11.49,11.47,11.78,93.2,0,223.7,3.2,3.2,3.2,3.2,2.45,2.45,0.32,2.85,2.575,2.05,1.95,1.8,1.513,0,0
"2018-03-18 13:37:00",430916,0,11.47,11.44,11.79,93.2,0,230.5,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.05,3.1,2.5,2.338,2.175,1.675,0,0
"2018-03-18 13:38:00",430917,0,11.44,11.39,11.76,93.1,0,238.6,3.2,3.95,3.2,3.2,2.45,2.45,0.394,2.763,2.763,2.35,2.163,1.925,1.563,0,0
"2018-03-18 13:39:00",430918,0,11.52,11.44,11.79,93,0,234.3,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.675,2.688,2.3,2.063,1.863,1.525,0,0
"2018-03-18 13:40:00",430919,0,11.49,11.46,11.84,92.9,0,227.9,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.513,2.463,2.025,1.85,1.688,1.375,0,0
"2018-03-18 13:41:00",430920,0,11.5,11.46,11.83,92.7,0,214.6,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.5,2.575,2.225,2.05,1.9,1.538,0,0
"2018-03-18 13:42:00",430921,0,11.48,11.41,11.78,92.3,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.725,2.888,2.588,2.338,2.113,1.638,0,0
"2018-03-18 13:43:00",430922,0,11.46,11.44,11.82,92,0.254,204.9,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.888,2.7,2.35,2.163,2,1.613,0,0
"2018-03-18 13:44:00",430923,0,11.45,11.42,11.8,91.6,0,205.5,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.025,3.013,2.55,2.288,2.1,1.625,0,0
"2018-03-18 13:45:00",430924,0,11.48,11.47,11.84,91.3,0,195.8,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.425,2.463,2.075,2,1.85,1.363,0,0
"2018-03-18 13:46:00",430925,0,11.46,11.45,11.83,91,0,206.3,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.663,2.7,2.325,2.175,2.063,1.588,0,0
"2018-03-18 13:47:00",430926,0,11.45,11.44,11.84,90.8,0,220,2.45,3.2,2.45,2.45,2.45,1.7,0.315,2.125,2.313,1.975,1.825,1.638,1.313,0,0
"2018-03-18 13:48:00",430927,0,11.45,11.42,11.82,90.6,0,231.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.763,1.9,1.613,1.613,1.463,1.222,0,0
"2018-03-18 13:49:00",430928,0,11.47,11.48,11.88,90.8,0,249.6,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.05,1.938,1.55,1.488,1.363,1.147,0,0
"2018-03-18 13:50:00",430929,-1,11.48,11.46,11.89,90.7,0,246.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.925,1.988,1.625,1.5,1.325,1.018,0,0
"2018-03-18 13:51:00",430930,-1,11.48,11.53,11.95,90.7,0,247.6,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.2,2.263,1.913,1.8,1.675,1.375,0,0
"2018-03-18 13:52:00",430931,-1,11.47,11.49,11.93,90.5,0,248.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.275,2.313,1.975,1.863,1.713,1.463,0,0
"2018-03-18 13:53:00",430932,-1,11.42,11.43,11.88,90.3,0,240.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.863,1.863,1.55,1.563,1.488,1.213,0,0
"2018-03-18 13:54:00",430933,-1,11.48,11.52,11.94,90.5,0,263.2,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.763,1.738,1.513,1.538,1.5,1.234,0,0
"2018-03-18 13:55:00",430934,-1,11.46,11.47,11.91,90.4,0,271.5,2.45,2.45,2.45,2.45,1.7,2.45,0.332,1.725,1.713,1.5,1.575,1.5,1.2,0,0
"2018-03-18 13:56:00",430935,-1,11.47,11.45,11.91,90.3,0,269.7,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.213,1.325,0.915,1.047,0.99,0.595,0,0
"2018-03-18 13:57:00",430936,-1,11.53,11.52,11.95,90.6,0.508,289.7,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.875,1.875,1.55,1.55,1.425,1.067,0,0
"2018-03-18 13:58:00",430937,-1,11.54,11.56,12,90.9,0,289.9,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.9,1.875,1.663,1.713,1.588,1.388,0,0
"2018-03-18 13:59:00",430938,-1,11.57,11.57,12.02,90.9,0,296.9,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.225,2.225,1.875,1.838,1.713,1.4,0,0
"2018-03-18 14:00:00",430939,-1,11.59,11.61,12.09,91.1,0,305.3,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.588,2.575,2.288,2.037,1.888,1.55,0,0
"2018-03-18 14:01:00",430940,-1,11.61,11.7,12.19,91.4,0,317.2,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.838,2.75,2.363,2.275,2.088,1.663,0,0
"2018-03-18 14:02:00",430941,-1,11.66,11.7,12.18,91.5,0,328.3,3.2,3.95,3.2,2.45,2.45,2.45,0.361,2.45,2.613,2.238,2.138,1.975,1.65,0,0
"2018-03-18 14:03:00",430942,-1,11.67,11.71,12.19,91.6,0,334.4,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.25,2.225,1.913,1.863,1.8,1.525,0,0
"2018-03-18 14:04:00",430943,-1,11.74,11.81,12.34,91.9,0,334.2,3.2,3.95,3.2,3.2,3.2,2.45,0.503,2.838,2.825,2.413,2.263,2.063,1.725,0,0
"2018-03-18 14:05:00",430944,-1,11.74,11.73,12.33,91.8,0,333.4,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.263,2.363,2.013,1.913,1.788,1.525,0,0
"2018-03-18 14:06:00",430945,-1,11.81,11.85,12.44,92,0,335.7,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.488,2.525,2.05,1.9,1.75,1.425,0,0
"2018-03-18 14:07:00",430946,-1,11.9,11.92,12.46,92.2,0,350,2.45,2.45,1.7,2.45,1.7,1.7,0.44,1.4,1.675,1.388,1.409,1.293,1.118,0,0
"2018-03-18 14:08:00",430947,-1,11.9,11.97,12.5,92.2,0,351.7,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.463,1.65,1.325,1.3,1.188,1.033,0,0
"2018-03-18 14:09:00",430948,-1,11.91,11.93,12.45,92,0,345.9,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.338,1.588,1.397,1.55,1.525,1.284,0,0
"2018-03-18 14:10:00",430949,0,11.91,11.84,12.43,91.5,0,336.9,0.95,1.7,0.95,0.95,0.95,0.95,0.468,0.348,0.643,0.237,0.538,0.554,0.332,0,0
"2018-03-18 14:11:00",430950,0,11.95,11.87,12.45,91.3,0,327.9,0,0.95,0,0.95,0.95,0.95,0.411,0,0.079,0,0.253,0.237,0.063,0,0
"2018-03-18 14:12:00",430951,0,12.04,11.99,12.51,91.5,0,346.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.256,0.388,0.351,0.404,0.347,0.218,0,0
"2018-03-18 14:13:00",430952,0,12.04,12.01,12.53,91.5,0,14.73,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.25,1.4,1.225,1.325,1.313,1.188,0,0
"2018-03-18 14:14:00",430953,0,12.02,11.97,12.54,91.2,0,17.58,1.7,1.7,1.7,1.7,1.7,1.7,0.331,0.752,1.15,0.93,1.109,1.084,0.832,0,0
"2018-03-18 14:15:00",430954,0,12.02,11.98,12.53,91.1,0,22.38,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.825,1.938,1.572,1.65,1.584,1.293,0,0
"2018-03-18 14:16:00",430955,0,12.02,12.02,12.57,91.2,0,1.276,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.8,1.925,1.575,1.525,1.438,1.225,0,0
"2018-03-18 14:17:00",430956,0,12.06,12.14,12.65,91.6,0,351.1,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.575,1.738,1.506,1.563,1.5,1.325,0,0
"2018-03-18 14:18:00",430957,0,12.14,12.32,12.76,92,0,13.29,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.747,1.838,1.625,1.663,1.6,1.252,0,0
"2018-03-18 14:19:00",430958,0,12.14,12.16,12.71,91.7,0,14.13,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.213,2.05,1.725,1.75,1.625,1.334,0,0
"2018-03-18 14:20:00",430959,0,12.21,12.25,12.81,91.8,0,7.452,3.2,3.2,3.2,3.2,3.2,2.45,0.413,2.688,2.775,2.438,2.388,2.163,1.725,0,0
"2018-03-18 14:21:00",430960,0,12.22,12.3,12.9,92.2,0,13.15,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.713,2.513,2.075,2.075,1.963,1.625,0,0
"2018-03-18 14:22:00",430961,0,12.19,12.28,12.92,92.3,0,24.05,3.2,3.95,3.2,3.2,3.2,3.2,0.521,2.65,2.588,2.313,2.225,2.063,1.638,0,0
"2018-03-18 14:23:00",430962,0,12.13,12.22,12.85,92.3,0,11.35,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.3,2.213,1.8,1.75,1.688,1.363,0,0
"2018-03-18 14:24:00",430963,0,12.14,12.2,12.81,92.4,0,11.62,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.913,1.9,1.65,1.65,1.563,1.297,0,0
"2018-03-18 14:25:00",430964,0,12.16,12.14,12.74,92.4,0,356.3,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.105,1.475,1.313,1.425,1.4,1.125,0,0
"2018-03-18 14:26:00",430965,0,12.24,12.19,12.73,92.6,0,356.5,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.625,1.8,1.45,1.525,1.4,1.193,0,0
"2018-03-18 14:27:00",430966,0,12.14,12.1,12.65,92.5,0,6.902,1.7,2.45,2.45,2.45,2.45,1.7,0.396,1.55,1.6,1.3,1.425,1.375,1.175,0,0
"2018-03-18 14:28:00",430967,0,12.14,12.09,12.67,92.3,0,350.5,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.525,1.588,1.318,1.388,1.284,1.077,0,0
"2018-03-18 14:29:00",430968,0,12.21,12.19,12.72,92.4,0,329.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.838,1.675,1.238,1.25,1.159,0.977,0,0
"2018-03-18 14:30:00",430969,0,12.23,12.27,12.77,92.5,0,337.6,2.45,2.45,1.7,2.45,2.45,2.45,0.338,1.55,1.725,1.563,1.6,1.538,1.313,0,0
"2018-03-18 14:31:00",430970,0,12.24,12.27,12.75,92.5,0,340.3,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.775,1.825,1.7,1.75,1.688,1.413,0,0
"2018-03-18 14:32:00",430971,0,12.34,12.4,12.9,92.5,0,0.475,2.45,3.2,2.45,2.45,2.45,1.7,0.408,1.913,2.025,1.8,1.675,1.5,1.213,0,0
"2018-03-18 14:33:00",430972,0,12.32,12.32,12.83,92.1,0,15.74,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.938,1.925,1.625,1.663,1.55,1.322,0,0
"2018-03-18 14:34:00",430973,0,12.38,12.38,12.91,92,0,41.54,2.45,2.45,2.45,1.7,2.45,1.7,0.367,1.825,1.838,1.575,1.4,1.575,1.238,0,0
"2018-03-18 14:35:00",430974,0,12.47,12.45,12.95,92,0,30.84,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.089,1.272,1.109,1.225,1.134,0.826,0,0
"2018-03-18 14:36:00",430975,0,12.48,12.44,12.94,92,0,343.6,1.7,1.7,1.7,1.7,1.7,1.7,0.311,0.892,1.234,0.911,1.093,1.059,0.836,0,0
"2018-03-18 14:37:00",430976,0,12.43,12.35,12.93,91.6,0,320.8,1.7,2.45,1.7,1.7,1.7,1.7,0.343,1.388,1.35,0.778,1.027,1.002,0.709,0,0
"2018-03-18 14:38:00",430977,0,12.38,12.3,12.88,91.3,0,329.4,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.7,1.738,1.575,1.55,1.425,1.172,0,0
"2018-03-18 14:39:00",430978,0,12.32,12.19,12.77,90.8,0,338.7,1.7,2.45,2.45,2.45,2.45,1.7,0.407,1.4,1.75,1.625,1.7,1.588,1.325,0,0
"2018-03-18 14:40:00",430979,0,12.29,12.18,12.74,90.6,0,360,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.109,1.463,1.263,1.35,1.338,1.163,0,0
"2018-03-18 14:41:00",430980,0,12.35,12.25,12.77,90.6,0,8.08,1.7,1.7,0.95,1.7,0.95,0.95,0.428,0.203,0.487,0.285,0.392,0.269,0.142,0,0
"2018-03-18 14:42:00",430981,0,12.42,12.36,12.87,90.8,0,24.47,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.158,0.111,0.174,0.269,0.174,0.127,0,0
"2018-03-18 14:43:00",430982,0,12.51,12.44,12.93,90.7,0,343.2,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-18 14:44:00",430983,0,12.61,12.49,13.03,90.4,0,326.9,0,0,0,0.95,0.95,0.95,0.305,0,0,0,0.158,0.111,0.063,0,0
"2018-03-18 14:45:00",430984,0,12.74,12.62,13.16,90.3,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 14:46:00",430985,0,12.86,12.74,13.23,90.3,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 14:47:00",430986,0,12.94,12.78,13.37,89.9,0,132,0,0,0,0.95,0.95,0.95,0.391,0,0,0,0.206,0.206,0.095,0,0
"2018-03-18 14:48:00",430987,0,12.95,12.75,13.3,89.3,0,146.5,0,0,0,0.95,0.95,0,0.474,0,0,0,0.317,0.443,0,0,0
"2018-03-18 14:49:00",430988,0,12.96,12.72,13.33,88.8,0,90.5,0.95,1.7,1.7,0,1.7,1.7,0.544,0.048,0.237,0.224,0,0.284,0.215,0,0
"2018-03-18 14:50:00",430989,-1,12.91,12.76,13.32,88.9,0,60.24,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.118,1.388,1.247,0.503,1.35,1.206,0,0
"2018-03-18 14:51:00",430990,-1,12.92,12.77,13.27,88.8,0,41.71,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.328,0.174,0.016,0.032,0.237,0.048,0,0
"2018-03-18 14:52:00",430991,-1,12.98,12.95,13.45,89.5,0,37.67,2.45,1.7,1.7,1.7,1.7,1.7,0.466,1.297,1.4,1.121,0.752,1.149,0.841,0,0
"2018-03-18 14:53:00",430992,-1,13,12.87,13.42,89.6,0,58.01,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.663,1.65,1.281,0.841,1.388,1.268,0,0
"2018-03-18 14:54:00",430993,-1,12.96,12.97,13.49,90.4,0,73.31,2.45,2.45,1.7,1.7,2.45,1.7,0.472,1.475,1.372,1.071,0.585,1.058,0.679,0,0
"2018-03-18 14:55:00",430994,-1,12.88,12.89,13.42,90.7,0,73.36,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.375,2.313,1.875,1.334,1.738,1.55,0,0
"2018-03-18 14:56:00",430995,-1,12.68,12.62,13.15,90.4,0,85.7,2.45,2.45,2.45,2.45,2.45,2.45,0.301,1.938,1.938,1.813,1.625,1.588,1.425,0,0
"2018-03-18 14:57:00",430996,-1,12.57,12.53,13.07,90.6,0,74.17,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.788,1.813,1.425,1.13,1.225,1.065,0,0
"2018-03-18 14:58:00",430997,-1,12.61,12.58,13.07,91.1,0,72.28,2.45,2.45,2.45,1.7,2.45,2.45,0.384,1.75,1.85,1.475,0.456,1.5,1.35,0,0
"2018-03-18 14:59:00",430998,-1,12.68,12.7,13.12,91.5,0,87.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.575,1.438,1.127,0.932,1.159,1.084,0,0
"2018-03-18 15:00:00",430999,-1,12.67,12.72,13.16,91.6,0,76.59,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.225,1.325,1.102,0.903,1.062,1.018,0,0
"2018-03-18 15:01:00",431000,-1,12.66,12.68,13.14,91.3,0,83,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.794,0.958,0.607,0.867,0.658,0.513,0,0
"2018-03-18 15:02:00",431001,-1,12.7,12.66,13.17,91,0,74.66,1.7,1.7,0.95,1.7,1.7,1.7,0.494,0.954,0.809,0.222,0.203,0.424,0.361,0,0
"2018-03-18 15:03:00",431002,-1,12.74,12.75,13.24,91.2,0,78.18,0.95,1.7,0.95,0.95,1.7,1.7,0.373,0.728,0.921,0.459,0.285,0.889,0.725,0,0
"2018-03-18 15:04:00",431003,-1,12.79,12.75,13.26,91.1,0,63.86,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.087,1.388,1.197,0.648,1.172,1.021,0,0
"2018-03-18 15:05:00",431004,-1,12.8,12.74,13.2,90.5,0,66.01,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.134,1.042,0.636,0.282,0.853,0.632,0,0
"2018-03-18 15:06:00",431005,-1,12.81,12.77,13.25,90.1,0,72.14,1.7,1.7,1.7,0.95,1.7,1.7,0.396,1.388,1.3,1.165,0.412,1.222,1.065,0,0
"2018-03-18 15:07:00",431006,-1,12.87,12.86,13.39,90.1,0,62.18,2.45,2.45,2.45,1.7,2.45,1.7,0.529,1.675,1.688,1.409,0.706,1.249,1.146,0,0
"2018-03-18 15:08:00",431007,-1,12.9,12.91,13.4,90.3,0,62.77,2.45,2.45,2.45,0.95,2.45,2.45,0.435,1.788,1.888,1.572,0.253,1.613,1.459,0,0
"2018-03-18 15:09:00",431008,-1,12.93,12.92,13.41,90.1,0,66.37,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.413,1.322,0.926,0.535,1.024,0.968,0,0
"2018-03-18 15:10:00",431009,0,12.95,13.02,13.48,90.5,0,72.28,2.45,1.7,1.7,1.7,1.7,1.7,0.54,1.4,1.243,0.852,0.351,0.91,0.85,0,0
"2018-03-18 15:11:00",431010,0,13.03,13.14,13.54,90.2,0,79.4,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.952,0.809,0.506,0.203,0.699,0.658,0,0
"2018-03-18 15:12:00",431011,0,13.23,13.37,13.76,90.2,0,59.87,2.45,2.45,2.45,1.7,1.7,2.45,0.409,1.7,1.625,1.334,1.033,1.322,1.288,0,0
"2018-03-18 15:13:00",431012,0,13.25,13.33,13.82,89.5,0,59.85,1.7,1.7,0.95,0.95,1.7,1.7,0.471,1.14,1.197,0.332,0.079,0.807,0.68,0,0
"2018-03-18 15:14:00",431013,0,13.36,13.41,13.96,89.1,0,63.46,2.45,2.45,1.7,0.95,1.7,1.7,0.441,1.542,1.613,0.702,0.222,0.923,0.731,0,0
"2018-03-18 15:15:00",431014,0,13.41,13.48,14.07,89.3,0,58.37,1.7,2.45,2.45,1.7,2.45,1.7,0.43,1.25,1.463,1.252,1.093,1.284,1.071,0,0
"2018-03-18 15:16:00",431015,0,13.45,13.5,14.07,89.6,0,105,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.525,1.688,1.643,1.747,1.688,1.484,0,0
"2018-03-18 15:17:00",431016,0,13.36,13.26,13.85,88.7,0,83.9,2.45,1.7,1.7,1.7,1.7,1.7,0.596,1.045,0.922,0.648,0.906,0.957,0.866,0,0
"2018-03-18 15:18:00",431017,0,13.36,13.41,14.03,89.5,0,99,1.7,1.7,0,0,0.95,0,0.207,0.717,0.247,0,0,0.048,0,0,0
"2018-03-18 15:19:00",431018,0,13.31,13.37,14.01,89.5,0,87.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.247,1.3,1.102,0.953,1.127,1.007,0,0
"2018-03-18 15:20:00",431019,0,13.28,13.27,13.88,89.1,0,94,0.95,0.95,0.95,0.95,0.95,1.7,0.305,0.127,0.301,0.158,0.269,0.111,0.187,0,0
"2018-03-18 15:21:00",431020,0,13.35,13.32,13.91,88.9,0,94.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-18 15:22:00",431021,0,13.5,13.48,14.06,89.2,0,112.4,0.95,0.95,0,0.95,0.95,0,0.171,0.111,0.111,0,0.19,0.032,0,0,0
"2018-03-18 15:23:00",431022,0,13.56,13.56,14.13,88.7,0,123.3,0.95,0.95,0.95,1.7,1.7,1.7,0.491,0.032,0.554,0.222,0.563,0.551,0.44,0,0
"2018-03-18 15:24:00",431023,0,13.76,13.77,14.28,88.3,0,142.6,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.297,0.645,0.373,0.638,0.566,0.449,0,0
"2018-03-18 15:25:00",431024,0,13.89,13.8,14.36,87.5,0,130.1,0.95,1.7,1.7,1.7,1.7,1.7,0.532,0.032,0.8,0.497,0.832,0.74,0.588,0,0
"2018-03-18 15:26:00",431025,0,13.93,13.76,14.42,87.5,0,139.4,0.95,1.7,1.7,1.7,1.7,0.95,0.438,0.079,0.886,0.392,0.88,0.709,0.507,0,0
"2018-03-18 15:27:00",431026,0,14,13.84,14.51,88.3,0,160.6,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-18 15:28:00",431027,0,13.98,13.86,14.55,88,0,184.2,0.95,1.7,1.7,1.7,1.7,0.95,0.471,0.253,0.673,0.592,0.863,0.807,0.443,0,0
"2018-03-18 15:29:00",431028,0,13.95,13.87,14.53,87.3,0,149.5,0.95,1.7,0.95,1.7,1.7,0.95,0.507,0.111,0.535,0.348,0.829,0.579,0.317,0,0
"2018-03-18 15:30:00",431029,0,13.98,14.01,14.57,87.8,0,115.1,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.544,0.812,0.537,0.749,0.642,0.427,0,0
"2018-03-18 15:31:00",431030,0,14.09,14.06,14.59,88.1,0,106.1,0.95,0.95,0.95,1.7,0.95,0.95,0.38,0.048,0.032,0.079,0.215,0.19,0.142,0,0
"2018-03-18 15:32:00",431031,0,14.12,14.13,14.67,87.5,0,116.9,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.065,0.935,0.601,0.892,0.712,0.465,0,0
"2018-03-18 15:33:00",431032,0,14.13,14.15,14.7,87.6,0,98.4,2.45,2.45,1.7,1.7,1.7,1.7,0.444,0.997,1.208,0.969,1.086,1.099,0.945,0,0
"2018-03-18 15:34:00",431033,0,14.1,13.96,14.6,87.1,0,95.8,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.032,0,0
"2018-03-18 15:35:00",431034,0,14.18,14.03,14.76,87.4,0,116,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-18 15:36:00",431035,0,14.29,14.24,14.9,88,0,173.3,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.427,0.506,0.392,0.658,0.563,0.253,0,0
"2018-03-18 15:37:00",431036,0,14.37,14.36,14.96,87.6,0,113.5,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.392,0.847,0.73,0.901,0.907,0.468,0,0
"2018-03-18 15:38:00",431037,0,14.34,14.25,14.95,86.8,0,108.1,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.301,0.358,0.142,0.364,0.38,0.19,0,0
"2018-03-18 15:39:00",431038,0,14.35,14.29,14.99,87.2,0,118.6,0.95,0,1.7,1.7,1.7,1.7,0.549,0.127,0,0.291,0.379,0.3,0.212,0,0
"2018-03-18 15:40:00",431039,0,14.35,14.32,14.96,86.1,0,98.2,0.95,0,0.95,0.95,0.95,0.95,0.391,0.032,0,0.032,0.285,0.206,0.079,0,0
"2018-03-18 15:41:00",431040,0,14.52,14.59,15.21,87.1,0,72.96,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.718,0.606,0.37,0.303,0.509,0.354,0,0
"2018-03-18 15:42:00",431041,0,14.41,14.39,15.1,85.7,0,89.5,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.15,1.313,0.901,0.973,0.938,0.708,0,0
"2018-03-18 15:43:00",431042,0,14.29,14.17,14.96,85.6,0,109,1.7,2.45,1.7,1.7,1.7,1.7,0.552,0.553,0.969,0.597,0.859,0.809,0.453,0,0
"2018-03-18 15:44:00",431043,0,14.25,14.08,14.82,86.2,0,133.2,1.7,1.7,1.7,1.7,1.7,1.7,0.445,0.456,1.084,0.823,0.971,0.81,0.408,0,0
"2018-03-18 15:45:00",431044,0,14.17,14,14.72,86.4,0,129.6,0.95,1.7,1.7,1.7,1.7,1.7,0.556,0.253,0.443,0.338,0.636,0.509,0.278,0,0
"2018-03-18 15:46:00",431045,0,14.18,14.03,14.7,86.8,0,125.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.519,0.648,0.478,0.588,0.437,0.142,0,0
"2018-03-18 15:47:00",431046,0,14.23,14.17,14.75,87.9,0,133.4,1.7,1.7,1.7,2.45,1.7,1.7,0.421,0.67,1.098,1.071,1.184,1.115,0.756,0,0
"2018-03-18 15:48:00",431047,0,14.17,14.2,14.69,87.3,0,114.5,1.7,2.45,1.7,1.7,1.7,1.7,0.412,1.3,1.375,1.234,1.272,1.168,0.882,0,0
"2018-03-18 15:49:00",431048,0,14.17,14.21,14.74,87,0,115.1,0.95,1.7,1.7,1.7,1.7,1.7,0.372,0.348,0.623,0.392,0.889,0.804,0.487,0,0
"2018-03-18 15:50:00",431049,-1,14.31,14.32,14.86,86.9,0,153,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.307,1.581,1.102,1.238,1.163,0.786,0,0
"2018-03-18 15:51:00",431050,-1,14.36,14.47,15.04,86.7,0,177.6,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.688,1.863,1.638,1.613,1.459,1.102,0,0
"2018-03-18 15:52:00",431051,-1,14.48,14.53,15.13,86,0,173.5,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.7,1.713,1.438,1.45,1.4,1.175,0,0
"2018-03-18 15:53:00",431052,-1,14.57,14.61,15.26,86.5,0,184.2,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.788,1.775,1.434,1.3,1.172,0.863,0,0
"2018-03-18 15:54:00",431053,-1,14.57,14.61,15.26,85.8,0,184.8,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.02,1.35,1.259,1.4,1.272,1.043,0,0
"2018-03-18 15:55:00",431054,-1,14.56,14.56,15.21,84.7,0,184.3,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.385,1.615,1.471,1.427,1.324,0.935,0,0
"2018-03-18 15:56:00",431055,-1,14.5,14.53,15.16,84.8,0,166.9,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.75,1.913,1.8,1.8,1.663,1.313,0,0
"2018-03-18 15:57:00",431056,-1,14.47,14.52,15.1,85.3,0,153.6,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.099,1.449,1.241,1.398,1.317,1.053,0,0
"2018-03-18 15:58:00",431057,-1,14.55,14.56,15.16,85.6,0,138,2.45,1.7,1.7,1.7,1.7,0.95,0.513,0.773,0.65,0.515,0.506,0.405,0.222,0,0
"2018-03-18 15:59:00",431058,-1,14.76,14.96,15.42,87.1,0,141.1,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.888,1.738,1.538,1.613,1.538,1.313,0,0
"2018-03-18 16:00:00",431059,-1,14.78,14.87,15.4,84.4,0,144.3,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.277,1.534,1.308,1.572,1.509,1.205,0,0
"2018-03-18 16:01:00",431060,-1,14.89,14.96,15.56,84.6,0,139.5,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.617,0.818,0.433,0.787,0.68,0.408,0,0
"2018-03-18 16:02:00",431061,-1,14.94,15.05,15.67,83.8,0,141.9,2.45,2.45,1.7,2.45,2.45,1.7,0.407,1.574,1.638,1.463,1.538,1.438,1.238,0,0
"2018-03-18 16:03:00",431062,-1,14.93,14.94,15.59,83.1,0,89,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.268,1.3,0.973,0.97,0.945,0.793,0,0
"2018-03-18 16:04:00",431063,-1,14.98,14.93,15.62,84.1,0,91.5,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.763,1.688,1.243,1.104,1.209,1.074,0,0
"2018-03-18 16:05:00",431064,-1,14.9,14.89,15.59,84.8,0,68.52,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.05,2,1.7,1.313,1.613,1.438,0,0
"2018-03-18 16:06:00",431065,-1,14.79,14.83,15.55,85,0,63.39,3.95,3.95,3.2,2.45,3.2,3.2,0.534,2.625,2.55,2.175,1.108,2,1.863,0,0
"2018-03-18 16:07:00",431066,-1,14.73,14.8,15.55,85.4,0,88.6,3.95,3.95,3.95,3.95,3.2,3.2,0.472,2.975,2.925,2.638,2.288,2.25,1.963,0,0
"2018-03-18 16:08:00",431067,-1,14.69,14.76,15.51,85.8,0,98.2,3.95,3.95,3.95,4.7,3.95,3.2,0.579,2.825,2.875,2.575,2.288,2.25,1.913,0,0
"2018-03-18 16:09:00",431068,-1,14.78,14.87,15.53,86.3,0,102,4.7,4.7,5.45,4.7,4.7,4.7,0.739,3.163,3.338,3.138,2.863,2.663,2.2,0,0
"2018-03-18 16:10:00",431069,0,14.54,14.51,15.13,84.7,0,88.7,3.95,3.2,3.95,3.2,3.2,2.45,0.39,2.963,2.825,2.688,2.5,2.163,1.925,0,0
"2018-03-18 16:11:00",431070,0,14.39,14.35,14.95,85.8,0,85.3,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.213,2.35,2.188,1.625,1.925,1.65,0,0
"2018-03-18 16:12:00",431071,0,14.3,14.25,14.8,85.7,0,99.4,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.125,2.138,1.85,1.725,1.763,1.45,0,0
"2018-03-18 16:13:00",431072,0,14.29,14.26,14.79,86.3,0,97.2,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.125,2.288,2.063,2,1.8,1.422,0,0
"2018-03-18 16:14:00",431073,0,14.22,14.17,14.67,85.7,0,108.7,2.45,2.45,2.45,2.45,2.45,1.7,0.38,1.813,1.925,1.738,1.75,1.625,1.338,0,0
"2018-03-18 16:15:00",431074,0,14.18,14.11,14.64,85.7,0,105.7,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.688,1.688,1.425,1.45,1.259,1.027,0,0
"2018-03-18 16:16:00",431075,0,14.16,14.13,14.6,85.8,0,104.6,1.7,2.45,1.7,1.7,1.7,1.7,0.374,1.463,1.563,1.288,1.35,1.3,1.106,0,0
"2018-03-18 16:17:00",431076,0,14.17,14.15,14.59,85.7,0,117.5,1.7,1.7,1.7,2.45,2.45,1.7,0.462,1.3,1.425,1.274,1.393,1.331,0.995,0,0
"2018-03-18 16:18:00",431077,0,14.22,14.16,14.61,85.3,0,112.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.084,1.222,0.781,1.021,0.765,0.351,0,0
"2018-03-18 16:19:00",431078,0,14.27,14.21,14.65,84.2,0,130,1.7,1.7,1.7,1.7,1.7,1.7,0.369,0.953,1.25,0.977,1.024,0.917,0.63,0,0
"2018-03-18 16:20:00",431079,0,14.45,14.51,14.89,84.4,0,131.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.56,1.175,0.911,1.084,0.958,0.658,0,0
"2018-03-18 16:21:00",431080,0,14.63,14.7,15.05,83,0,138.3,1.7,1.7,1.7,1.7,1.7,1.7,0.374,0.901,1.222,0.993,1.188,1.159,0.873,0,0
"2018-03-18 16:22:00",431081,0,14.71,14.76,15.16,82,0,125.2,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.077,1.124,0.408,0.841,0.696,0.377,0,0
"2018-03-18 16:23:00",431082,0,14.81,14.8,15.25,82,0,120.8,0.95,1.7,1.7,2.45,1.7,1.7,0.649,0.253,0.695,0.468,0.581,0.72,0.42,0,0
"2018-03-18 16:24:00",431083,0,15.06,14.95,15.43,82.2,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 16:25:00",431084,0,15.29,15.13,15.69,81.4,0,149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 16:26:00",431085,0,15.49,15.32,15.92,81.1,0,130.1,0.95,1.7,0,1.7,1.7,1.7,0.517,0.063,0.408,0,0.509,0.453,0.199,0,0
"2018-03-18 16:27:00",431086,0,15.5,15.37,15.99,80.4,0,123,2.45,2.45,2.45,2.45,2.45,2.45,0.625,1.389,1.75,1.606,1.713,1.634,1.406,0,0
"2018-03-18 16:28:00",431087,0,15.42,15.22,15.88,80.2,0,146.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.261,1.625,1.375,1.388,1.3,1.122,0,0
"2018-03-18 16:29:00",431088,0,15.35,15.22,15.89,80.9,0,133.7,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.065,1.127,0.766,0.964,0.923,0.759,0,0
"2018-03-18 16:30:00",431089,0,15.37,15.28,15.92,81.1,0,125.2,3.2,3.2,3.2,3.2,3.2,3.2,0.667,1.85,2.125,1.913,1.913,1.831,1.606,0,0
"2018-03-18 16:31:00",431090,0,15.22,15.17,15.77,81.1,0,106.8,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.65,1.738,1.675,1.663,1.55,1.4,0,0
"2018-03-18 16:32:00",431091,0,15.21,15.14,15.83,82,0,96.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.03,0.853,0.421,0.465,0.468,0.443,0,0
"2018-03-18 16:33:00",431092,0,15.21,15.23,15.93,82.5,0,76.19,2.45,3.2,2.45,2.45,2.45,2.45,0.43,2.05,1.838,1.625,1.35,1.5,1.315,0,0
"2018-03-18 16:34:00",431093,0,15.03,14.98,15.74,81.8,0,70.17,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.45,2.313,2.05,1.338,1.863,1.638,0,0
"2018-03-18 16:35:00",431094,0,14.91,14.89,15.54,82.2,0,61.26,3.2,3.95,3.2,1.7,3.2,3.2,0.491,2.55,2.463,2.037,1.093,1.9,1.725,0,0
"2018-03-18 16:36:00",431095,0,14.92,14.94,15.55,82.6,0,63.54,3.95,3.95,3.2,2.45,3.2,3.2,0.399,3.125,3.063,2.65,1.425,2.463,2.175,0,0
"2018-03-18 16:37:00",431096,0,14.84,14.82,15.43,82.7,0,70.41,3.95,3.95,3.2,2.45,3.2,2.45,0.422,2.9,2.775,2.475,1.513,2.313,1.975,0,0
"2018-03-18 16:38:00",431097,0,14.69,14.67,15.28,82.6,0,72.64,3.2,3.2,3.2,2.45,3.2,2.45,0.422,2.6,2.613,2.263,1.234,2.088,1.863,0,0
"2018-03-18 16:39:00",431098,0,14.59,14.6,15.21,83.4,0,77.56,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.313,2.25,2.138,1.575,1.888,1.613,0,0
"2018-03-18 16:40:00",431099,0,14.55,14.54,15.07,83.4,0,82,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.25,2.263,2.063,1.75,1.888,1.638,0,0
"2018-03-18 16:41:00",431100,0,14.53,14.52,14.99,83.7,0,84.2,3.2,3.2,3.2,3.2,2.45,2.45,0.358,2.513,2.513,2.375,2.25,1.963,1.675,0,0
"2018-03-18 16:42:00",431101,0,14.48,14.5,14.92,83.8,0,82.1,2.45,2.45,2.45,2.45,2.45,2.45,0.373,1.95,1.963,1.838,1.538,1.663,1.488,0,0
"2018-03-18 16:43:00",431102,0,14.46,14.44,14.84,83.4,0,81.7,2.45,2.45,2.45,2.45,2.45,2.45,0.301,2,2.138,1.963,1.813,1.588,1.388,0,0
"2018-03-18 16:44:00",431103,0,14.46,14.42,14.8,83.8,0,87.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.688,2.488,2.338,1.95,1.938,1.675,0,0
"2018-03-18 16:45:00",431104,0,14.46,14.42,14.76,83.9,0,93.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.45,2.188,1.875,1.763,1.463,1.163,0,0
"2018-03-18 16:46:00",431105,0,14.48,14.44,14.75,84.1,0,86,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.413,2.338,2.125,1.988,1.625,1.338,0,0
"2018-03-18 16:47:00",431106,0,14.47,14.41,14.72,84.1,0,86.2,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.463,2.338,2.113,1.95,1.8,1.525,0,0
"2018-03-18 16:48:00",431107,0,14.47,14.39,14.71,83.4,0,91.7,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.125,2.1,1.888,1.725,1.5,1.175,0,0
"2018-03-18 16:49:00",431108,0,14.48,14.4,14.7,83.5,0,93.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.138,2.125,1.838,1.713,1.438,1.259,0,0
"2018-03-18 16:50:00",431109,-1,14.49,14.41,14.71,83.9,0,98.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.925,1.85,1.588,1.538,1.35,0.99,0,0
"2018-03-18 16:51:00",431110,-1,14.58,14.58,14.81,84,0,99.3,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.863,1.963,1.675,1.675,1.563,1.263,0,0
"2018-03-18 16:52:00",431111,-1,14.74,14.74,15.04,83.6,0,107,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.35,2.15,1.888,1.863,1.763,1.425,0,0
"2018-03-18 16:53:00",431112,-1,14.82,14.74,15.12,82.1,0,99.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.363,2.4,2.2,2.088,1.913,1.538,0,0
"2018-03-18 16:54:00",431113,-1,14.84,14.71,15.1,81.9,0,104.5,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.388,2.338,2.063,2.05,1.863,1.388,0,0
"2018-03-18 16:55:00",431114,-1,14.82,14.75,15.08,81.3,0,120.8,2.45,3.2,3.2,3.2,3.2,2.45,0.426,1.988,2.15,2.063,2.075,1.95,1.563,0,0
"2018-03-18 16:56:00",431115,-1,14.89,14.82,15.11,81.1,0,127.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,1.725,1.572,1.297,1.35,1.225,1.062,0,0
"2018-03-18 16:57:00",431116,-1,14.99,14.94,15.21,81,0,123.2,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.213,2.213,2.088,2.025,1.888,1.588,0,0
"2018-03-18 16:58:00",431117,-1,15.05,15.01,15.32,80.7,0,112.8,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.075,2.113,1.988,1.95,1.8,1.475,0,0
"2018-03-18 16:59:00",431118,-1,15.12,15.09,15.46,80.6,0,124.1,3.2,3.2,3.2,2.45,3.2,2.45,0.39,2.225,2.288,2.037,1.988,1.913,1.65,0,0
"2018-03-18 17:00:00",431119,-1,15.11,15.07,15.46,79.93,0,119.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.313,2.55,2.3,2.25,2.075,1.65,0,0
"2018-03-18 17:01:00",431120,-1,15.16,15.08,15.43,80.2,0,131.1,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.963,2.05,1.788,1.775,1.675,1.309,0,0
"2018-03-18 17:02:00",431121,-1,15.25,15.21,15.57,80.9,0,137.8,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.925,1.925,1.688,1.725,1.55,1.322,0,0
"2018-03-18 17:03:00",431122,-1,15.34,15.32,15.69,81.1,0,132.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.075,2.088,1.8,1.763,1.563,1.231,0,0
"2018-03-18 17:04:00",431123,-1,15.32,15.28,15.67,80.8,0,125.5,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.613,2.575,2.163,2.088,1.9,1.443,0,0
"2018-03-18 17:05:00",431124,-1,15.21,15.2,15.55,80.7,0,118.6,3.2,3.2,3.2,3.2,3.2,3.2,0.555,2.275,2.525,2.275,2.188,2.037,1.697,0,0
"2018-03-18 17:06:00",431125,-1,15.26,15.26,15.55,80.9,0,124.3,1.7,2.45,2.45,2.45,2.45,1.7,0.378,1.388,1.588,1.363,1.563,1.513,1.259,0,0
"2018-03-18 17:07:00",431126,-1,15.4,15.45,15.77,81.2,0,134.4,3.2,3.2,3.2,2.45,2.45,2.45,0.453,1.975,2.05,1.875,1.825,1.675,1.425,0,0
"2018-03-18 17:08:00",431127,-1,15.49,15.55,15.91,80.5,0,104,3.95,3.95,3.95,3.95,3.2,2.45,0.451,2.863,2.788,2.45,2.425,2.188,1.713,0,0
"2018-03-18 17:09:00",431128,-1,15.53,15.57,15.98,79.46,0,112.2,3.2,3.95,3.95,3.2,3.2,3.2,0.545,2.6,2.813,2.563,2.438,2.25,1.838,0,0
"2018-03-18 17:10:00",431129,0,15.56,15.53,15.93,79.38,0,118.2,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.088,2.463,2.2,2.163,2.013,1.65,0,0
"2018-03-18 17:11:00",431130,0,15.61,15.57,15.95,79.62,0,124.6,3.95,4.7,3.95,3.95,3.95,3.2,0.649,3.2,3.038,2.625,2.55,2.313,1.813,0,0
"2018-03-18 17:12:00",431131,0,15.64,15.63,16.01,79.26,0,107.3,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.65,3.675,3.275,3.163,2.925,2.425,0,0
"2018-03-18 17:13:00",431132,0,15.59,15.62,16.05,79.09,0,120.2,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.425,3.538,3.263,3.15,2.888,2.4,0,0
"2018-03-18 17:14:00",431133,0,15.54,15.61,16,79.11,0,130.6,3.95,4.7,4.7,3.95,3.95,3.2,0.532,3.575,3.575,3.338,3.15,2.913,2.375,0,0
"2018-03-18 17:15:00",431134,0,15.43,15.49,15.88,78.47,0,137.9,3.95,3.95,3.95,3.95,3.95,3.2,0.444,3.4,3.5,3.25,3.1,2.813,2.288,0,0
"2018-03-18 17:16:00",431135,0,15.37,15.45,15.84,79.16,0,128.7,3.95,3.95,3.2,3.2,3.2,3.2,0.442,3.113,3.025,2.675,2.55,2.413,2,0,0
"2018-03-18 17:17:00",431136,0,15.41,15.41,15.81,79.62,0,122.1,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.038,3.038,2.675,2.55,2.375,1.988,0,0
"2018-03-18 17:18:00",431137,0,15.33,15.29,15.68,79.85,0,118.9,4.7,4.7,3.95,4.7,3.95,3.2,0.502,3.713,3.65,3.25,3.15,2.85,2.213,0,0
"2018-03-18 17:19:00",431138,0,15.19,15.1,15.48,80.7,0,115.3,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.113,3.038,2.625,2.438,2.25,1.838,0,0
"2018-03-18 17:20:00",431139,0,15.14,15.03,15.36,81.6,0,105.3,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.488,2.513,2.313,2.238,2.05,1.588,0,0
"2018-03-18 17:21:00",431140,0,15.1,14.98,15.29,81.9,0,105.7,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.538,2.45,2.275,2.225,2.037,1.513,0,0
"2018-03-18 17:22:00",431141,0,15.08,15.02,15.25,81.9,0,106.4,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.963,1.963,1.713,1.725,1.6,1.297,0,0
"2018-03-18 17:23:00",431142,0,15.15,15.15,15.38,82.2,0,112.1,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.825,1.813,1.525,1.588,1.425,1.193,0,0
"2018-03-18 17:24:00",431143,0,15.26,15.29,15.54,81.4,0,105.7,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.75,2.663,2.425,2.3,2.075,1.7,0,0
"2018-03-18 17:25:00",431144,0,15.35,15.35,15.67,79.92,0,101.3,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.388,3.163,2.963,2.9,2.688,2.088,0,0
"2018-03-18 17:26:00",431145,0,15.48,15.52,15.85,79.97,0,90.3,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.625,3.313,2.825,2.55,2.213,1.913,0,0
"2018-03-18 17:27:00",431146,0,15.57,15.61,15.95,79.61,0,93.8,6.2,6.2,5.45,5.45,4.7,3.95,0.752,4.95,4.525,4.087,3.8,3.325,2.813,0,0
"2018-03-18 17:28:00",431147,0,15.57,15.62,16.03,78.95,0,105.2,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.95,4.862,4.437,4.15,3.75,3.013,0,0
"2018-03-18 17:29:00",431148,0,15.56,15.56,15.99,79.16,0,105,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.312,4.275,4.062,3.838,3.513,2.75,0,0
"2018-03-18 17:30:00",431149,0,15.69,15.76,16.13,79.88,0,98.8,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.738,3.5,3.188,3,2.738,2.213,0,0
"2018-03-18 17:31:00",431150,0,15.63,15.75,16.15,79.09,0,105.8,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.375,4.2,3.825,3.625,3.338,2.638,0,0
"2018-03-18 17:32:00",431151,0,15.49,15.5,15.96,79.21,0,103.1,5.45,5.45,5.45,5.45,4.7,3.95,0.662,4.437,4.3,4,3.725,3.375,2.688,0,0
"2018-03-18 17:33:00",431152,0,15.39,15.37,15.8,80,0,101,4.7,4.7,4.7,4.7,4.7,3.95,0.699,3.962,3.788,3.488,3.25,2.913,2.275,0,0
"2018-03-18 17:34:00",431153,0,15.4,15.36,15.74,80.5,0,102.9,4.7,4.7,4.7,4.7,4.7,3.2,0.594,3.638,3.725,3.475,3.363,3.088,2.45,0,0
"2018-03-18 17:35:00",431154,0,15.42,15.41,15.75,80.5,0,95.6,4.7,4.7,4.7,3.95,3.2,3.2,0.476,3.725,3.463,3.013,2.813,2.538,2.025,0,0
"2018-03-18 17:36:00",431155,0,15.34,15.3,15.69,79.9,0,92.5,4.7,4.7,4.7,3.95,3.95,3.2,0.488,4,3.663,3.363,3.025,2.525,2.263,0,0
"2018-03-18 17:37:00",431156,0,15.3,15.24,15.63,81,0,94.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.638,3.4,2.975,2.688,2.288,1.988,0,0
"2018-03-18 17:38:00",431157,0,15.29,15.24,15.6,81.1,0,91.9,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.838,3.538,3.1,2.95,2.588,2.3,0,0
"2018-03-18 17:39:00",431158,0,15.3,15.23,15.58,81.4,0,94.9,3.95,3.95,3.95,3.2,3.2,3.2,0.592,2.988,2.888,2.688,2.413,2.2,1.85,0,0
"2018-03-18 17:40:00",431159,0,15.32,15.28,15.6,81.5,0,91.1,4.7,4.7,4.7,3.95,3.2,2.45,0.538,3.663,3.275,2.825,2.45,2.113,1.688,0,0
"2018-03-18 17:41:00",431160,0,15.31,15.26,15.63,81.3,0,91.4,4.7,4.7,4.7,4.7,3.95,3.2,0.623,3.6,3.4,3.25,2.963,2.525,2.013,0,0
"2018-03-18 17:42:00",431161,0,15.3,15.24,15.58,81.3,0,88.4,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.888,3.7,3.513,3.113,2.625,2.175,0,0
"2018-03-18 17:43:00",431162,0,15.3,15.25,15.57,81.9,0,85.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.35,2.9,2.625,2.375,2.088,1.763,0,0
"2018-03-18 17:44:00",431163,0,15.28,15.21,15.56,81.8,0,84.5,4.7,4.7,3.95,3.2,3.2,3.2,0.425,3.8,3.4,3.013,2.6,2.263,2.075,0,0
"2018-03-18 17:45:00",431164,0,15.26,15.19,15.53,82,0,85.7,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.463,3.113,2.813,2.225,2.125,1.813,0,0
"2018-03-18 17:46:00",431165,0,15.23,15.14,15.48,82.1,0,86.5,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.475,3.225,2.938,2.613,2.313,2.063,0,0
"2018-03-18 17:47:00",431166,0,15.21,15.12,15.44,82.4,0,86.8,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.188,2.875,2.463,2.1,2,1.725,0,0
"2018-03-18 17:48:00",431167,0,15.18,15.05,15.38,82.4,0,86.4,4.7,4.7,3.95,3.2,3.2,3.2,0.413,3.675,3.3,2.95,2.563,2.363,2.037,0,0
"2018-03-18 17:49:00",431168,0,15.15,14.99,15.31,82.6,0,88.1,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.925,3.338,2.938,2.7,2.338,1.963,0,0
"2018-03-18 17:50:00",431169,-1,15.12,14.96,15.23,82.6,0,90.4,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.563,2.95,2.675,2.538,2.188,1.838,0,0
"2018-03-18 17:51:00",431170,-1,15.09,14.92,15.18,82.7,0,89.3,4.7,3.95,3.95,3.95,3.2,2.45,0.415,3.575,3.175,2.825,2.538,2.15,1.825,0,0
"2018-03-18 17:52:00",431171,-1,15.03,14.85,15.11,82.9,0,92.7,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.688,3.475,3.163,2.9,2.463,2.113,0,0
"2018-03-18 17:53:00",431172,-1,14.96,14.79,15.03,83.2,0,88.3,4.7,4.7,3.95,3.95,3.2,2.45,0.404,3.638,3.338,3.025,2.8,2.375,1.963,0,0
"2018-03-18 17:54:00",431173,-1,14.94,14.75,14.97,83.5,0,89.6,4.7,3.95,3.95,3.2,2.45,2.45,0.397,3.613,3.038,2.675,2.4,2.037,1.675,0,0
"2018-03-18 17:55:00",431174,-1,14.91,14.71,14.92,83.8,0,88.1,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.388,2.975,2.488,2.2,1.875,1.588,0,0
"2018-03-18 17:56:00",431175,-1,14.9,14.68,14.89,84,0,89.9,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.7,3,2.55,2.238,1.95,1.688,0,0
"2018-03-18 17:57:00",431176,-1,14.94,14.74,14.94,83.8,0,89.7,4.7,4.7,3.95,3.95,3.2,2.45,0.372,3.987,3.438,3.025,2.763,2.275,1.925,0,0
"2018-03-18 17:58:00",431177,-1,14.98,14.8,15.01,83.6,0,91.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.6,3.013,2.688,2.463,2.088,1.813,0,0
"2018-03-18 17:59:00",431178,-1,15,14.82,15.04,83.6,0,93.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.775,3.263,2.863,2.538,2.088,1.738,0,0
"2018-03-18 18:00:00",431179,-1,15.02,14.84,15.09,83.5,0,93,4.7,4.7,3.2,3.2,2.45,2.45,0.373,3.588,3.013,2.563,2.388,2.037,1.738,0,0
"2018-03-18 18:01:00",431180,-1,15.05,14.87,15.11,83.6,0,92.1,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.425,2.825,2.625,2.4,2.013,1.763,0,0
"2018-03-18 18:02:00",431181,-1,15.06,14.87,15.12,83.7,0,92.9,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.438,3.013,2.525,2.338,1.963,1.613,0,0
"2018-03-18 18:03:00",431182,-1,15.07,14.87,15.12,83.7,0,89.9,3.95,3.95,3.2,3.2,2.45,2.45,0.29,3.15,2.713,2.238,2.063,1.713,1.4,0,0
"2018-03-18 18:04:00",431183,-1,15.07,14.87,15.12,83.7,0,88.5,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.238,2.963,2.525,2.313,1.95,1.788,0,0
"2018-03-18 18:05:00",431184,-1,15.08,14.87,15.12,83.6,0,87.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.263,2.825,2.425,2.2,1.988,1.663,0,0
"2018-03-18 18:06:00",431185,-1,15.08,14.89,15.12,83.5,0,87.8,3.95,3.2,3.2,3.2,3.2,2.45,0.421,3.213,2.85,2.55,2.35,2.05,1.8,0,0
"2018-03-18 18:07:00",431186,-1,15.09,14.88,15.11,83.5,0,86.6,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.5,3.063,2.638,2.238,2.025,1.763,0,0
"2018-03-18 18:08:00",431187,-1,15.09,14.88,15.11,83.6,0,90.5,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.45,2.95,2.625,2.463,2.05,1.788,0,0
"2018-03-18 18:09:00",431188,-1,15.08,14.86,15.09,83.8,0,88.6,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.363,3.013,2.638,2.488,2.1,1.925,0,0
"2018-03-18 18:10:00",431189,0,15.07,14.85,15.08,83.9,0,85.7,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.45,3.025,2.588,2.3,2.025,1.775,0,0
"2018-03-18 18:11:00",431190,0,15.03,14.8,15.02,84.1,0,86.9,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.375,2.913,2.538,2.313,1.975,1.713,0,0
"2018-03-18 18:12:00",431191,0,15,14.75,14.97,84.4,0,87.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.112,3.5,2.85,2.475,2.263,1.938,0,0
"2018-03-18 18:13:00",431192,0,14.99,14.73,14.94,84.7,0,88.6,4.7,4.7,3.95,3.2,3.95,2.45,0.497,3.913,3.438,2.963,2.663,2.325,2.013,0,0
"2018-03-18 18:14:00",431193,0,14.96,14.69,14.89,84.8,0,88,4.7,3.95,3.95,3.95,3.2,2.45,0.391,3.963,3.375,3.013,2.675,2.325,1.925,0,0
"2018-03-18 18:15:00",431194,0,14.91,14.65,14.84,85.1,0,86.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.688,3.238,2.788,2.513,2.163,1.9,0,0
"2018-03-18 18:16:00",431195,0,14.84,14.57,14.76,85.3,0,84.2,3.95,3.2,3.2,3.2,3.2,2.45,0.446,3.275,2.788,2.388,2.025,1.888,1.613,0,0
"2018-03-18 18:17:00",431196,0,14.77,14.47,14.65,85.7,0,84.6,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.563,3.138,2.65,2.163,1.975,1.65,0,0
"2018-03-18 18:18:00",431197,0,14.72,14.42,14.59,86,0,83.5,4.7,3.95,3.95,3.2,3.2,3.2,0.467,3.763,3.325,2.813,2.363,2.263,1.863,0,0
"2018-03-18 18:19:00",431198,0,14.68,14.39,14.57,86.1,0,82.9,3.95,3.95,3.95,3.2,3.2,3.2,0.386,3.525,3.35,3.025,2.613,2.425,2.088,0,0
"2018-03-18 18:20:00",431199,0,14.64,14.34,14.51,86.1,0,83.9,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.413,2.875,2.45,2.188,1.875,1.663,0,0
"2018-03-18 18:21:00",431200,0,14.61,14.24,14.4,86.4,0,81.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.488,3.113,2.6,2.213,2.013,1.663,0,0
"2018-03-18 18:22:00",431201,0,14.58,14.23,14.37,86.6,0,82.5,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.388,2.913,2.513,2.125,1.938,1.675,0,0
"2018-03-18 18:23:00",431202,0,14.53,14.17,14.31,86.6,0,85,5.45,3.95,3.2,3.2,3.2,2.45,0.464,3.588,2.975,2.625,2.313,2.075,1.775,0,0
"2018-03-18 18:24:00",431203,0,14.47,14.09,14.24,86.8,0,83.2,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.638,3.163,2.813,2.325,2.225,1.838,0,0
"2018-03-18 18:25:00",431204,0,14.45,14.1,14.21,87,0,84.2,4.7,3.95,3.95,3.2,3.2,3.2,0.418,3.675,3.25,2.913,2.575,2.225,1.925,0,0
"2018-03-18 18:26:00",431205,0,14.4,14.02,14.15,86.9,0,85.1,4.7,3.95,3.95,3.2,2.45,2.45,0.365,3.6,3.1,2.625,2.325,1.988,1.688,0,0
"2018-03-18 18:27:00",431206,0,14.36,13.94,14.07,87.2,0,86.5,4.7,3.95,3.95,3.2,2.45,2.45,0.382,3.75,3.113,2.563,2.313,1.85,1.6,0,0
"2018-03-18 18:28:00",431207,0,14.32,13.9,14.02,87.3,0,89,4.7,3.2,3.2,3.2,2.45,2.45,0.311,3.663,2.925,2.45,2.225,1.825,1.55,0,0
"2018-03-18 18:29:00",431208,0,14.25,13.82,13.94,87.4,0,89.1,4.7,3.95,3.95,3.2,2.45,2.45,0.384,3.713,3.05,2.525,2.288,1.9,1.625,0,0
"2018-03-18 18:30:00",431209,0,14.21,13.77,13.88,87.6,0,89.3,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.75,3.063,2.638,2.438,2.113,1.775,0,0
"2018-03-18 18:31:00",431210,0,14.2,13.74,13.83,87.7,0,91.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.675,3.05,2.475,2.188,1.838,1.463,0,0
"2018-03-18 18:32:00",431211,0,14.15,13.69,13.78,87.7,0,94.4,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.663,3.025,2.55,2.275,2.013,1.613,0,0
"2018-03-18 18:33:00",431212,0,14.09,13.62,13.73,87.9,0,95.1,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.4,2.925,2.513,2.313,2.05,1.65,0,0
"2018-03-18 18:34:00",431213,0,14.03,13.56,13.66,88.1,0,94.8,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.563,2.925,2.438,2.213,1.825,1.438,0,0
"2018-03-18 18:35:00",431214,0,14.05,13.51,13.57,88.2,0,92.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.538,2.825,2.138,1.875,1.525,1.275,0,0
"2018-03-18 18:36:00",431215,0,14.04,13.48,13.53,88.4,0,90.6,3.95,3.2,3.2,2.45,2.45,2.45,0.346,3.463,2.688,2.15,1.913,1.525,1.35,0,0
"2018-03-18 18:37:00",431216,0,14.05,13.45,13.46,88.5,0,90.5,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.663,2.738,2.013,1.813,1.475,1.238,0,0
"2018-03-18 18:38:00",431217,0,14.03,13.41,13.39,88.6,0,89.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.475,2.688,2.113,1.775,1.413,1.188,0,0
"2018-03-18 18:39:00",431218,0,13.99,13.38,13.35,88.7,0,87.9,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.538,2.65,2.037,1.825,1.475,1.25,0,0
"2018-03-18 18:40:00",431219,0,13.97,13.34,13.32,88.8,0,88.4,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.538,2.663,2.063,1.85,1.525,1.25,0,0
"2018-03-18 18:41:00",431220,0,13.97,13.3,13.25,88.9,0,88.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.513,2.588,1.925,1.725,1.4,1.188,0,0
"2018-03-18 18:42:00",431221,0,14,13.26,13.18,89,0,89.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.55,1.85,1.6,1.25,1.022,0,0
"2018-03-18 18:43:00",431222,0,14.01,13.23,13.12,89.2,0,88.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.563,1.988,1.763,1.375,1.163,0,0
"2018-03-18 18:44:00",431223,0,14,13.17,13.05,89.2,0,89.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.463,2.488,1.863,1.588,1.25,1.034,0,0
"2018-03-18 18:45:00",431224,0,13.97,13.13,12.99,89.4,0,89.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.413,2.45,1.85,1.613,1.263,1.006,0,0
"2018-03-18 18:46:00",431225,0,13.97,13.08,12.94,89.5,0,89.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.513,1.963,1.663,1.325,0.968,0,0
"2018-03-18 18:47:00",431226,0,13.98,13.05,12.88,89.7,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.563,2.663,2.037,1.688,1.413,1.034,0,0
"2018-03-18 18:48:00",431227,0,13.99,13.04,12.82,89.8,0,90.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.538,2.775,2.063,1.775,1.425,1.113,0,0
"2018-03-18 18:49:00",431228,0,13.99,12.98,12.78,89.9,0,89.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.663,2.063,1.725,1.363,1.034,0,0
"2018-03-18 18:50:00",431229,-1,13.99,12.95,12.71,90.1,0,88,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.625,2.575,1.95,1.625,1.238,1.009,0,0
"2018-03-18 18:51:00",431230,-1,14,12.93,12.64,90.2,0,87,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.738,2.688,1.95,1.65,1.3,1.075,0,0
"2018-03-18 18:52:00",431231,-1,14.01,12.93,12.6,90.4,0,86.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.85,2.888,2.013,1.763,1.363,1.05,0,0
"2018-03-18 18:53:00",431232,-1,14.03,12.91,12.55,90.5,0,87.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.888,2.825,2.025,1.713,1.325,1.062,0,0
"2018-03-18 18:54:00",431233,-1,14.08,12.92,12.51,90.6,0,88.1,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.938,2.85,2.075,1.738,1.338,1.1,0,0
"2018-03-18 18:55:00",431234,-1,14.12,12.91,12.48,90.7,0,87.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.85,2.075,1.713,1.35,1.047,0,0
"2018-03-18 18:56:00",431235,-1,14.14,12.92,12.51,90.7,0,86.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4,2.975,2.05,1.775,1.413,1.2,0,0
"2018-03-18 18:57:00",431236,-1,14.12,12.88,12.49,90.7,0,85.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.95,2.95,2.075,1.838,1.488,1.213,0,0
"2018-03-18 18:58:00",431237,-1,14.06,12.84,12.48,90.7,0,85,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.838,2.888,2.037,1.775,1.513,1.263,0,0
"2018-03-18 18:59:00",431238,-1,14.01,12.82,12.5,90.8,0,86.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.8,2.763,2.013,1.75,1.425,1.2,0,0
"2018-03-18 19:00:00",431239,-1,13.98,12.82,12.49,90.9,0,87.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.663,1.938,1.663,1.35,1.087,0,0
"2018-03-18 19:01:00",431240,-1,13.96,12.79,12.48,90.9,0,90,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.513,2.6,1.963,1.763,1.488,1.075,0,0
"2018-03-18 19:02:00",431241,-1,13.94,12.74,12.4,91,0,91.4,3.95,3.2,2.45,2.45,1.7,1.7,0.207,3.475,2.75,2.05,1.85,1.638,1.188,0,0
"2018-03-18 19:03:00",431242,-1,13.89,12.66,12.33,91.1,0,90.3,3.95,3.2,2.45,2.45,1.7,1.7,0.29,3.463,2.863,2.163,1.875,1.563,1.059,0,0
"2018-03-18 19:04:00",431243,-1,13.83,12.62,12.26,91.3,0,88.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.625,2.825,2.175,1.825,1.425,1.059,0,0
"2018-03-18 19:05:00",431244,-1,13.77,12.6,12.21,91.6,0,88.3,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.688,2.938,2.3,1.85,1.488,1.213,0,0
"2018-03-18 19:06:00",431245,-1,13.73,12.6,12.17,91.8,0,89.6,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.7,3.063,2.363,1.925,1.55,1.188,0,0
"2018-03-18 19:07:00",431246,-1,13.66,12.48,12.1,91.8,0,90.1,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.688,3.1,2.338,1.9,1.525,1.188,0,0
"2018-03-18 19:08:00",431247,-1,13.64,12.38,12.03,91.9,0,90.8,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.888,3.15,2.288,1.888,1.513,1.213,0,0
"2018-03-18 19:09:00",431248,-1,13.67,12.31,11.97,92.1,0,92.2,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.063,3.163,2.288,1.963,1.625,1.209,0,0
"2018-03-18 19:10:00",431249,0,13.64,12.26,11.92,92.3,0,92.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.063,3.1,2.225,1.838,1.488,1.163,0,0
"2018-03-18 19:11:00",431250,0,13.59,12.2,11.89,92.5,0,92,4.7,3.2,3.2,2.45,1.7,1.7,0.354,4.1,3.013,2.225,1.813,1.45,1.175,0,0
"2018-03-18 19:12:00",431251,0,13.54,12.16,11.87,92.7,0,90.2,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.1,2.888,2.075,1.775,1.438,1.2,0,0
"2018-03-18 19:13:00",431252,0,13.49,12.14,11.85,92.8,0,89,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.075,2.863,2.138,1.838,1.488,1.288,0,0
"2018-03-18 19:14:00",431253,0,13.41,12.12,11.86,92.9,0,89.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.975,2.763,2.013,1.713,1.413,1.188,0,0
"2018-03-18 19:15:00",431254,0,13.32,12.08,11.83,92.9,0,88.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.938,2.763,1.938,1.713,1.338,1.138,0,0
"2018-03-18 19:16:00",431255,0,13.22,12.02,11.81,92.9,0,88.9,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.85,2.738,1.963,1.75,1.463,1.238,0,0
"2018-03-18 19:17:00",431256,0,13.19,11.97,11.76,92.9,0,85.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.75,2.6,1.925,1.525,1.488,1.2,0,0
"2018-03-18 19:18:00",431257,0,13.02,11.83,11.65,92.8,0,77.7,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.163,2.263,1.75,0.927,1.45,1.25,0,0
"2018-03-18 19:19:00",431258,0,12.99,11.73,11.53,92.8,0,78.8,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.8,2.075,1.75,1.059,1.363,1.062,0,0
"2018-03-18 19:20:00",431259,0,13.03,11.73,11.46,93.1,0,78.42,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.813,2.113,1.663,1.087,1.425,1.125,0,0
"2018-03-18 19:21:00",431260,0,13.07,11.74,11.44,93.3,0,77.48,3.95,2.45,2.45,1.7,1.7,1.7,0.373,3.213,2.113,1.65,1.125,1.363,1.034,0,0
"2018-03-18 19:22:00",431261,0,13.11,11.77,11.42,93.5,0,76.45,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.288,2.125,1.638,1.043,1.338,1.075,0,0
"2018-03-18 19:23:00",431262,0,13.09,11.83,11.48,93.6,0,76.53,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.313,2.3,1.85,1.263,1.45,1.087,0,0
"2018-03-18 19:24:00",431263,0,13.09,11.89,11.56,93.7,0,76.26,3.95,3.2,2.45,1.7,2.45,1.7,0.338,3.338,2.35,1.888,1.213,1.538,1.25,0,0
"2018-03-18 19:25:00",431264,0,13.07,11.95,11.63,93.6,0,74.83,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.538,2.475,1.888,1.238,1.475,1.238,0,0
"2018-03-18 19:26:00",431265,0,13.08,11.98,11.68,93.5,0,76.25,3.95,3.2,2.45,1.7,2.45,1.7,0.41,3.475,2.413,2.013,1.413,1.725,1.363,0,0
"2018-03-18 19:27:00",431266,0,13.09,12.02,11.75,93.3,0,75.66,3.95,3.2,2.45,2.45,2.45,1.7,0.297,3.575,2.475,1.938,1.338,1.625,1.313,0,0
"2018-03-18 19:28:00",431267,0,13.11,12.03,11.77,93.1,0,73.63,4.7,3.95,2.45,1.7,2.45,1.7,0.256,3.838,2.688,1.988,1.138,1.688,1.388,0,0
"2018-03-18 19:29:00",431268,0,13.13,12.08,11.83,93,0,71.31,4.7,3.95,3.2,1.7,2.45,2.45,0.302,4.175,3.15,2.188,1.188,1.75,1.563,0,0
"2018-03-18 19:30:00",431269,0,13.15,12.15,11.95,92.9,0,71.43,4.7,3.95,3.2,1.7,3.2,2.45,0.422,4.337,3.263,2.388,1.4,2.075,1.9,0,0
"2018-03-18 19:31:00",431270,0,13.15,12.23,12.07,92.7,0,72.03,5.45,3.95,3.2,1.7,2.45,2.45,0.349,4.287,3.175,2.363,1.413,1.938,1.638,0,0
"2018-03-18 19:32:00",431271,0,13.18,12.3,12.12,92.4,0,73.13,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.25,3.188,2.5,1.563,2.013,1.613,0,0
"2018-03-18 19:33:00",431272,0,13.21,12.38,12.23,92.2,0,74.42,4.7,3.95,3.2,2.45,3.2,2.45,0.42,4.15,3.05,2.463,1.713,2.113,1.838,0,0
"2018-03-18 19:34:00",431273,0,13.2,12.42,12.33,91.9,0,73.91,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.075,3.025,2.575,1.638,2.15,1.85,0,0
"2018-03-18 19:35:00",431274,0,13.18,12.46,12.37,91.7,0,74.37,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.112,3.063,2.688,1.825,2.15,1.725,0,0
"2018-03-18 19:36:00",431275,0,13.16,12.48,12.42,91.6,0,75.01,5.45,3.95,3.95,2.45,3.2,2.45,0.406,4.2,3.25,2.763,1.838,2.3,1.938,0,0
"2018-03-18 19:37:00",431276,0,13.12,12.48,12.45,91.4,0,77.06,4.7,3.95,3.95,2.45,2.45,2.45,0.349,3.738,3.05,2.638,1.85,2.213,1.825,0,0
"2018-03-18 19:38:00",431277,0,13.05,12.43,12.41,91.3,0,77,4.7,3.95,3.95,3.2,3.2,2.45,0.406,3.838,3.238,2.813,2.088,2.3,1.95,0,0
"2018-03-18 19:39:00",431278,0,12.98,12.37,12.37,91.4,0,78.94,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.613,3.025,2.613,2.138,2.113,1.788,0,0
"2018-03-18 19:40:00",431279,0,12.9,12.29,12.31,91.4,0,80.7,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.813,3.263,2.738,2.238,2.05,1.763,0,0
"2018-03-18 19:41:00",431280,0,12.88,12.25,12.29,91.7,0,81.8,5.45,3.95,3.2,3.2,3.2,2.45,0.375,3.975,3.388,2.788,2.45,2.213,1.838,0,0
"2018-03-18 19:42:00",431281,0,12.87,12.24,12.27,91.9,0,81.8,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.975,3.413,2.838,2.35,2.188,1.888,0,0
"2018-03-18 19:43:00",431282,0,12.88,12.22,12.26,92.1,0,82.3,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.2,3.425,3.013,2.563,2.35,2.075,0,0
"2018-03-18 19:44:00",431283,0,12.84,12.21,12.27,92.2,0,82,5.45,3.95,3.95,3.2,3.2,2.45,0.373,3.95,3.4,3.138,2.475,2.413,2.075,0,0
"2018-03-18 19:45:00",431284,0,12.78,12.21,12.28,92.4,0,81.6,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.95,3.588,3.2,2.838,2.613,2.25,0,0
"2018-03-18 19:46:00",431285,0,12.75,12.17,12.25,92.4,0,80.4,4.7,4.7,3.95,3.2,3.2,3.2,0.361,4.1,3.45,3.05,2.438,2.475,2.075,0,0
"2018-03-18 19:47:00",431286,0,12.75,12.14,12.2,92.6,0,79.51,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.212,3.513,2.95,2.25,2.363,1.975,0,0
"2018-03-18 19:48:00",431287,0,12.71,12.13,12.18,92.7,0,80.2,4.7,3.95,3.95,3.2,3.2,3.2,0.426,4,3.488,3.1,2.35,2.525,2.088,0,0
"2018-03-18 19:49:00",431288,0,12.68,12.09,12.15,92.8,0,78.21,4.7,3.95,3.95,3.2,3.2,3.2,0.446,4.025,3.125,2.8,2.1,2.263,1.863,0,0
"2018-03-18 19:50:00",431289,-1,12.68,12.1,12.14,93,0,78.22,4.7,3.95,3.95,3.2,3.95,3.2,0.53,4.038,3.225,2.938,2.075,2.425,1.95,0,0
"2018-03-18 19:51:00",431290,-1,12.7,12.15,12.19,93.3,0,77.94,5.45,3.95,3.95,2.45,3.2,2.45,0.349,4.175,3.35,2.888,2.088,2.463,2.05,0,0
"2018-03-18 19:52:00",431291,-1,12.69,12.14,12.2,93.3,0,80.1,4.7,4.7,3.95,3.2,3.2,3.2,0.456,3.925,3.313,3.05,2.25,2.613,2.163,0,0
"2018-03-18 19:53:00",431292,-1,12.63,12.14,12.22,93.4,0,79.4,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.913,3.375,2.925,2.113,2.35,2.025,0,0
"2018-03-18 19:54:00",431293,-1,12.62,12.12,12.19,93.4,0,77.83,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.987,3,2.738,1.863,2.388,2,0,0
"2018-03-18 19:55:00",431294,-1,12.59,12.09,12.19,93.5,0,75.27,4.7,3.95,3.95,2.45,3.2,2.45,0.471,4.1,3.275,2.875,1.788,2.563,2.138,0,0
"2018-03-18 19:56:00",431295,-1,12.57,12.09,12.19,93.6,0,72.27,5.45,4.7,3.95,2.45,3.2,3.2,0.384,4.325,3.513,2.838,1.613,2.4,2.15,0,0
"2018-03-18 19:57:00",431296,-1,12.57,12.06,12.17,93.6,0,70.36,5.45,3.95,3.2,2.45,3.2,3.2,0.413,4.412,3.363,2.663,1.6,2.288,2.063,0,0
"2018-03-18 19:58:00",431297,-1,12.5,12.01,12.1,93.7,0,69.39,5.45,3.95,3.2,1.7,3.2,2.45,0.422,4.2,3.238,2.4,1.425,2.063,1.838,0,0
"2018-03-18 19:59:00",431298,-1,12.5,12.03,12.1,93.9,0,68.89,4.7,4.7,3.2,1.7,3.2,2.45,0.462,4.038,3.475,2.663,1.513,2.275,2,0,0
"2018-03-18 20:00:00",431299,-1,12.5,12.05,12.12,94,0,69.11,5.45,4.7,3.2,1.7,3.2,3.2,0.444,4.275,3.363,2.588,1.475,2.088,1.863,0,0
"2018-03-18 20:01:00",431300,-1,12.51,12.07,12.15,94.1,0,70.65,4.7,3.95,3.2,2.45,3.2,3.2,0.422,3.85,3.125,2.45,1.45,2.075,1.925,0,0
"2018-03-18 20:02:00",431301,-1,12.52,12.04,12.12,94.1,0,69.95,5.45,3.95,3.95,2.45,3.2,3.2,0.518,4.187,3.213,2.513,1.413,2.138,1.863,0,0
"2018-03-18 20:03:00",431302,-1,12.51,12.04,12.12,94.2,0,70.15,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.038,3.375,2.488,1.375,2.05,1.775,0,0
"2018-03-18 20:04:00",431303,-1,12.49,12.04,12.12,94.2,0,71.49,4.7,3.95,3.95,2.45,3.2,2.45,0.399,3.8,3.1,2.488,1.45,2.063,1.8,0,0
"2018-03-18 20:05:00",431304,-1,12.47,12.02,12.1,94.2,0,70.71,4.7,3.95,3.2,1.7,2.45,2.45,0.349,3.8,2.975,2.325,1.2,1.938,1.7,0,0
"2018-03-18 20:06:00",431305,-1,12.43,12,12.1,94.2,0,70.12,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.625,2.863,2.363,1.388,1.975,1.675,0,0
"2018-03-18 20:07:00",431306,-1,12.41,12.01,12.11,94.3,0,69.61,4.7,3.95,3.95,2.45,3.2,2.45,0.439,3.8,3.025,2.425,1.45,2.138,1.9,0,0
"2018-03-18 20:08:00",431307,-1,12.43,12,12.08,94.4,0,68.85,4.7,3.95,3.2,1.7,2.45,2.45,0.365,3.963,3.25,2.525,1.413,1.988,1.7,0,0
"2018-03-18 20:09:00",431308,-1,12.39,11.97,12.04,94.4,0,68.49,4.7,3.95,3.2,1.7,2.45,2.45,0.396,4.125,3.4,2.638,1.35,2.125,1.763,0,0
"2018-03-18 20:10:00",431309,0,12.42,11.96,12.03,94.5,0,67.13,4.7,4.7,3.2,1.7,2.45,2.45,0.397,4.025,3.45,2.688,1.275,2.113,1.763,0,0
"2018-03-18 20:11:00",431310,0,12.35,11.93,12,94.5,0,66.15,4.7,3.95,3.2,1.7,2.45,2.45,0.379,3.813,3.125,2.4,1.138,1.95,1.613,0,0
"2018-03-18 20:12:00",431311,0,12.31,11.89,11.98,94.6,0,71.39,4.7,3.95,3.2,1.7,2.45,2.45,0.399,3.65,2.938,2.288,1.413,2.063,1.75,0,0
"2018-03-18 20:13:00",431312,0,12.33,11.9,11.99,94.7,0,69.81,4.7,3.95,3.95,1.7,3.2,2.45,0.441,3.838,3.038,2.4,1.4,2.025,1.775,0,0
"2018-03-18 20:14:00",431313,0,12.36,11.92,12,94.8,0,64.84,4.7,4.7,3.95,1.7,3.2,2.45,0.391,4.1,3.463,2.763,1.172,2.325,1.988,0,0
"2018-03-18 20:15:00",431314,0,12.34,11.91,11.98,94.9,0,65.58,5.45,3.95,3.2,1.7,3.2,3.2,0.471,3.95,3.45,2.638,1.175,2.188,1.813,0,0
"2018-03-18 20:16:00",431315,0,12.28,11.85,11.93,94.9,0,64.8,4.7,3.95,3.2,1.7,2.45,1.7,0.39,3.575,2.988,2.325,1.122,1.788,1.513,0,0
"2018-03-18 20:17:00",431316,0,12.24,11.81,11.88,94.9,0,67.08,3.95,3.2,3.2,1.7,2.45,1.7,0.349,3.363,2.613,1.913,0.971,1.563,1.313,0,0
"2018-03-18 20:18:00",431317,0,12.21,11.79,11.85,95,0,67.54,3.95,3.2,3.2,2.45,2.45,2.45,0.402,3.275,2.625,1.95,1.118,1.513,1.334,0,0
"2018-03-18 20:19:00",431318,0,12.17,11.76,11.82,95,0,66.89,4.7,3.2,2.45,1.7,2.45,1.7,0.346,3.338,2.6,1.9,1.006,1.525,1.313,0,0
"2018-03-18 20:20:00",431319,0,12.23,11.79,11.84,95.2,0,66.01,4.7,3.95,3.2,1.7,2.45,2.45,0.399,3.863,3.25,2.475,1.175,1.938,1.613,0,0
"2018-03-18 20:21:00",431320,0,12.27,11.82,11.88,95.3,0,64.21,4.7,3.95,3.2,1.7,3.2,2.45,0.425,3.963,3.288,2.713,1.138,2.263,1.825,0,0
"2018-03-18 20:22:00",431321,0,12.26,11.8,11.84,95.3,0,63.67,4.7,3.95,3.2,1.7,2.45,2.45,0.413,3.675,3.2,2.438,1.087,1.913,1.588,0,0
"2018-03-18 20:23:00",431322,0,12.25,11.79,11.82,95.4,0,62.88,4.7,3.95,3.2,1.7,3.2,2.45,0.464,3.913,3.288,2.55,1.09,2.075,1.788,0,0
"2018-03-18 20:24:00",431323,0,12.22,11.74,11.8,95.4,0,63.37,4.7,3.95,3.2,1.7,3.2,2.45,0.413,3.913,3.238,2.613,1.163,2.163,1.775,0,0
"2018-03-18 20:25:00",431324,0,12.24,11.73,11.77,95.5,0,63.47,4.7,3.95,3.2,1.7,2.45,2.45,0.372,3.975,3.313,2.625,1.175,2.025,1.613,0,0
"2018-03-18 20:26:00",431325,0,12.23,11.69,11.74,95.5,0,63.04,4.7,3.95,3.2,1.7,2.45,2.45,0.365,4.038,3.4,2.525,1.188,1.988,1.65,0,0
"2018-03-18 20:27:00",431326,0,12.24,11.72,11.77,95.6,0,62.75,5.45,3.95,3.95,1.7,3.2,3.2,0.49,4.2,3.463,2.788,1.213,2.3,1.863,0,0
"2018-03-18 20:28:00",431327,0,12.21,11.7,11.76,95.7,0,62.94,4.7,3.95,3.2,1.7,3.2,2.45,0.386,3.925,3.338,2.675,1.213,2.175,1.825,0,0
"2018-03-18 20:29:00",431328,0,12.2,11.66,11.71,95.7,0,62.15,4.7,3.95,3.2,1.7,2.45,2.45,0.354,4.012,3.35,2.5,1.175,1.95,1.663,0,0
"2018-03-18 20:30:00",431329,0,12.16,11.67,11.73,95.8,0,60.72,4.7,3.95,3.95,1.7,3.2,2.45,0.349,4.012,3.513,2.9,1.25,2.313,1.85,0,0
"2018-03-18 20:31:00",431330,0,12.16,11.67,11.73,95.9,0,63.72,4.7,3.95,3.2,1.7,2.45,2.45,0.373,4.175,3.625,2.75,1.3,2.113,1.775,0,0
"2018-03-18 20:32:00",431331,0,12.21,11.75,11.81,96,0,64.45,4.7,4.7,3.95,1.7,3.2,2.45,0.391,4.15,3.525,2.9,1.413,2.325,2.013,0,0
"2018-03-18 20:33:00",431332,0,12.19,11.71,11.79,96,0,63.69,4.7,3.95,3.2,1.7,2.45,2.45,0.374,3.95,3.25,2.625,1.238,2.05,1.75,0,0
"2018-03-18 20:34:00",431333,0,12.2,11.69,11.76,96,0,64.83,4.7,3.95,3.95,1.7,3.2,2.45,0.386,4.138,3.375,2.563,1.25,1.975,1.613,0,0
"2018-03-18 20:35:00",431334,0,12.22,11.7,11.76,96.1,0,65.24,4.7,3.95,3.2,1.7,2.45,2.45,0.358,4.075,3.3,2.425,1.188,1.963,1.663,0,0
"2018-03-18 20:36:00",431335,0,12.22,11.7,11.77,96.1,0,67.02,4.7,3.95,3.2,1.7,2.45,2.45,0.367,4.15,3.438,2.588,1.238,2,1.688,0,0
"2018-03-18 20:37:00",431336,0,12.24,11.72,11.77,96.1,0,66.87,5.45,3.95,3.2,1.7,2.45,2.45,0.365,4.15,3.488,2.638,1.3,1.988,1.7,0,0
"2018-03-18 20:38:00",431337,0,12.24,11.74,11.8,96.2,0,67.39,4.7,4.7,3.2,1.7,3.2,2.45,0.422,4.225,3.538,2.575,1.35,2.075,1.838,0,0
"2018-03-18 20:39:00",431338,0,12.25,11.72,11.77,96.1,0,68.25,5.45,4.7,3.95,1.7,2.45,2.45,0.392,4.312,3.45,2.488,1.275,2,1.725,0,0
"2018-03-18 20:40:00",431339,0,12.24,11.76,11.82,96.2,0,67.25,4.7,4.7,3.95,1.7,3.2,2.45,0.37,4.275,3.65,2.85,1.538,2.225,1.963,0,0
"2018-03-18 20:41:00",431340,0,12.2,11.72,11.8,96.1,0,67.87,4.7,3.95,3.2,1.7,2.45,2.45,0.439,4.212,3.363,2.5,1.4,2.013,1.775,0,0
"2018-03-18 20:42:00",431341,0,12.17,11.67,11.75,96.1,0,68.62,4.7,3.95,3.2,1.7,2.45,2.45,0.358,4.212,3.3,2.375,1.313,1.963,1.7,0,0
"2018-03-18 20:43:00",431342,0,12.17,11.68,11.76,96.1,0,69.87,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.062,3.188,2.4,1.425,2,1.725,0,0
"2018-03-18 20:44:00",431343,0,12.13,11.65,11.74,96.1,0,69.53,4.7,3.95,3.2,1.7,2.45,2.45,0.37,3.6,2.988,2.188,1.213,1.763,1.55,0,0
"2018-03-18 20:45:00",431344,0,12.14,11.71,11.79,96.2,0,71.32,4.7,3.95,3.95,1.7,2.45,2.45,0.396,3.875,3.188,2.363,1.375,2.025,1.788,0,0
"2018-03-18 20:46:00",431345,0,12.18,11.73,11.84,96.2,0,72.18,5.45,3.95,3.2,2.45,2.45,2.45,0.37,3.913,3.025,2.5,1.7,2.138,1.8,0,0
"2018-03-18 20:47:00",431346,0,12.19,11.77,11.89,96.2,0,75.08,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.738,3.138,2.8,2,2.388,2.037,0,0
"2018-03-18 20:48:00",431347,0,12.22,11.82,11.97,96.3,0,76.2,4.7,4.7,3.2,2.45,3.2,2.45,0.456,3.763,2.95,2.75,1.95,2.288,1.875,0,0
"2018-03-18 20:49:00",431348,0,12.25,11.84,11.98,96.2,0,76.87,5.45,3.95,3.95,3.2,3.2,3.2,0.49,3.675,3.075,2.975,2.513,2.3,1.9,0,0
"2018-03-18 20:50:00",431349,-1,12.24,11.88,12.02,96.2,0,78.36,4.7,4.7,3.95,3.2,3.2,3.2,0.474,3.8,3.325,2.85,2.4,2.475,2.088,0,0
"2018-03-18 20:51:00",431350,-1,12.23,11.86,12.03,96.2,0,76.78,4.7,4.7,3.95,3.2,3.2,2.45,0.471,4.05,3.438,2.938,2.125,2.338,1.95,0,0
"2018-03-18 20:52:00",431351,-1,12.25,11.89,12.05,96.1,0,76.08,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.175,3.2,2.875,2.037,2.438,2.037,0,0
"2018-03-18 20:53:00",431352,-1,12.23,11.89,12.06,96.1,0,76.6,5.45,3.95,3.95,3.2,3.95,3.2,0.551,4.038,3.375,3.05,2.363,2.575,2.225,0,0
"2018-03-18 20:54:00",431353,-1,12.2,11.87,12.04,96,0,76.91,4.7,4.7,3.95,3.2,3.2,3.2,0.468,4.062,3.488,3.138,2.388,2.525,2.175,0,0
"2018-03-18 20:55:00",431354,-1,12.2,11.87,12.05,96,0,77.33,5.45,4.7,3.95,3.2,3.95,3.2,0.514,4.387,3.575,3.175,2.3,2.663,2.263,0,0
"2018-03-18 20:56:00",431355,-1,12.23,11.87,12.06,96,0,77.63,5.45,4.7,4.7,3.2,3.95,3.2,0.524,4.362,3.475,3.175,2.363,2.638,2.2,0,0
"2018-03-18 20:57:00",431356,-1,12.23,11.87,12.06,96,0,78,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.175,3.313,3.075,2.463,2.588,2.163,0,0
"2018-03-18 20:58:00",431357,-1,12.26,11.88,12.07,96,0,76.76,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.125,3.263,2.963,2.225,2.263,1.975,0,0
"2018-03-18 20:59:00",431358,-1,12.3,11.93,12.1,96,0,77.81,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.187,3.475,3.138,2.425,2.55,2.238,0,0
"2018-03-18 21:00:00",431359,-1,12.32,11.96,12.14,96.1,0,78.81,4.7,4.7,3.95,3.2,3.2,3.2,0.439,3.938,3.488,3.05,2.363,2.388,2.1,0,0
"2018-03-18 21:01:00",431360,-1,12.34,12.01,12.18,96.1,0,79.25,5.45,4.7,4.7,3.2,3.2,3.2,0.443,4.062,3.475,3.175,2.425,2.55,2.125,0,0
"2018-03-18 21:02:00",431361,-1,12.33,12,12.2,96,0,78.72,4.7,4.7,3.95,3.2,3.2,3.2,0.42,4.025,3.488,3.15,2.663,2.413,2.075,0,0
"2018-03-18 21:03:00",431362,-1,12.36,12.03,12.21,96,0,82.1,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.187,3.438,3.025,2.5,2.325,2.063,0,0
"2018-03-18 21:04:00",431363,-1,12.42,12.09,12.28,96.1,0,84.5,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.525,3.925,3.6,3.038,2.888,2.488,0,0
"2018-03-18 21:05:00",431364,-1,12.46,12.14,12.34,96.1,0,86,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.175,3.588,2.95,2.688,2.163,2.037,0,0
"2018-03-18 21:06:00",431365,-1,12.49,12.18,12.36,96.1,0,86.2,5.45,4.7,3.95,3.95,3.2,3.2,0.39,4.437,3.7,3.388,3.05,2.363,2.213,0,0
"2018-03-18 21:07:00",431366,-1,12.54,12.24,12.44,96.1,0,87.4,5.45,4.7,3.95,3.95,3.95,3.2,0.399,4.3,3.675,3.438,3.075,2.588,2.35,0,0
"2018-03-18 21:08:00",431367,-1,12.58,12.28,12.47,96,0,85.1,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.462,3.9,3.388,2.9,2.538,2.188,0,0
"2018-03-18 21:09:00",431368,-1,12.64,12.33,12.51,96,0,87.4,5.45,4.7,4.7,3.95,3.2,3.2,0.46,4.75,4.025,3.575,3.163,2.675,2.375,0,0
"2018-03-18 21:10:00",431369,0,12.73,12.43,12.63,96,0,88,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.112,4.275,3.912,3.475,2.875,2.5,0,0
"2018-03-18 21:11:00",431370,0,12.8,12.49,12.68,96,0,88.7,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.7,4.012,3.5,3.188,2.7,2.4,0,0
"2018-03-18 21:12:00",431371,0,12.83,12.53,12.72,95.9,0,87.6,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.9,4.2,3.688,3.388,2.913,2.488,0,0
"2018-03-18 21:13:00",431372,0,12.87,12.56,12.75,95.8,0,89.4,6.2,4.7,4.7,3.95,3.95,3.2,0.535,4.775,3.937,3.45,3.1,2.513,2.2,0,0
"2018-03-18 21:14:00",431373,0,12.89,12.58,12.77,95.7,0,89.3,6.95,5.45,4.7,4.7,3.2,3.2,0.524,5.225,4.237,3.613,3.313,2.7,2.4,0,0
"2018-03-18 21:15:00",431374,0,12.93,12.64,12.85,95.6,0,91.9,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.212,4.375,4.025,3.812,3.263,2.825,0,0
"2018-03-18 21:16:00",431375,0,12.96,12.65,12.87,95.5,0,92.7,6.2,4.7,4.7,4.7,3.95,3.2,0.524,4.912,4.05,3.6,3.188,2.7,2.3,0,0
"2018-03-18 21:17:00",431376,0,12.99,12.68,12.89,95.5,0,92.8,6.95,6.2,5.45,5.45,5.45,3.95,0.786,5.312,4.737,4.212,3.787,3.225,2.613,0,0
"2018-03-18 21:18:00",431377,0,13.03,12.71,12.92,95.4,0,93.6,6.2,5.45,4.7,4.7,3.95,3.95,0.571,5.4,4.412,3.825,3.5,3.025,2.563,0,0
"2018-03-18 21:19:00",431378,0,13.08,12.75,12.97,95.3,0,93.5,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.375,4.637,4.212,3.787,3.25,2.7,0,0
"2018-03-18 21:20:00",431379,0,13.06,12.75,12.98,95.1,0,94.2,6.2,6.2,5.45,4.7,4.7,3.95,0.518,5.05,4.487,4.087,3.775,3.263,2.763,0,0
"2018-03-18 21:21:00",431380,0,13.06,12.76,12.97,95,0,94.4,6.95,6.2,5.45,5.45,4.7,3.95,0.441,5.312,4.612,3.975,3.475,3.025,2.575,0,0
"2018-03-18 21:22:00",431381,0,13.04,12.74,12.96,95,0,95.9,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.137,4.425,3.9,3.45,2.913,2.438,0,0
"2018-03-18 21:23:00",431382,0,13.05,12.75,12.98,95,0,94.9,6.2,5.45,4.7,4.7,4.7,3.2,0.589,4.862,4.362,3.85,3.525,3.063,2.55,0,0
"2018-03-18 21:24:00",431383,0,13.06,12.75,12.97,94.9,0,94.2,6.2,5.45,4.7,4.7,4.7,3.2,0.58,5.062,4.225,3.6,3.138,2.725,2.288,0,0
"2018-03-18 21:25:00",431384,0,13.09,12.81,13.03,94.9,0,92,6.2,5.45,5.45,4.7,3.95,3.95,0.458,5,4.362,4,3.525,3.075,2.7,0,0
"2018-03-18 21:26:00",431385,0,13.1,12.81,13.03,94.8,0,90.7,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.625,4.062,3.5,3.125,2.738,2.413,0,0
"2018-03-18 21:27:00",431386,0,13.1,12.8,13.03,94.7,0,88.9,6.2,5.45,4.7,4.7,3.95,3.2,0.456,4.687,3.85,3.425,3.125,2.613,2.325,0,0
"2018-03-18 21:28:00",431387,0,13.13,12.83,13.04,94.7,0,94,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.412,3.75,3.188,2.813,2.4,2.037,0,0
"2018-03-18 21:29:00",431388,0,13.15,12.87,13.07,94.7,0,98,5.45,3.95,3.95,3.95,3.2,3.2,0.509,3.9,3.475,3.013,2.675,2.338,1.925,0,0
"2018-03-18 21:30:00",431389,0,13.14,12.87,13.08,94.6,0,106.9,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.338,3.025,2.688,2.513,2.3,1.838,0,0
"2018-03-18 21:31:00",431390,0,13.17,12.92,13.12,94.6,0,107.5,4.7,3.2,3.2,3.2,2.45,2.45,0.474,3.075,2.538,2.113,1.938,1.7,1.4,0,0
"2018-03-18 21:32:00",431391,0,13.17,12.92,13.12,94.6,0,101.8,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.375,2.963,2.513,2.288,1.963,1.563,0,0
"2018-03-18 21:33:00",431392,0,13.24,12.97,13.17,94.6,0,103.4,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.538,3.175,2.8,2.638,2.375,1.913,0,0
"2018-03-18 21:34:00",431393,0,13.26,12.99,13.18,94.5,0,103,4.7,4.7,4.7,4.7,3.95,3.2,0.618,4.038,3.863,3.375,3.075,2.625,1.888,0,0
"2018-03-18 21:35:00",431394,0,13.32,13.06,13.26,94.4,0,104.5,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.1,3.663,3.225,3,2.663,2.037,0,0
"2018-03-18 21:36:00",431395,0,13.36,13.07,13.27,94.2,0,103.4,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.225,3.9,3.313,2.938,2.663,2.125,0,0
"2018-03-18 21:37:00",431396,0,13.38,13.11,13.3,94.1,0,108.8,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.788,3.388,2.988,2.863,2.588,2.05,0,0
"2018-03-18 21:38:00",431397,0,13.4,13.11,13.32,94.1,0,110.9,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.237,3.987,3.4,3.175,2.913,2.325,0,0
"2018-03-18 21:39:00",431398,0,13.48,13.2,13.4,94.1,0,106.2,5.45,5.45,4.7,4.7,3.95,3.2,0.599,4.587,4.187,3.625,3.425,3.075,2.388,0,0
"2018-03-18 21:40:00",431399,0,13.5,13.23,13.43,93.8,0,99.4,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4.612,4,3.438,3.175,2.8,2.275,0,0
"2018-03-18 21:41:00",431400,0,13.47,13.17,13.38,93.6,0,98.1,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.75,4.3,3.613,3.263,2.813,2.288,0,0
"2018-03-18 21:42:00",431401,0,13.46,13.19,13.39,93.7,0,102.4,6.2,5.45,4.7,4.7,3.95,3.2,0.447,4.712,4.287,3.738,3.35,2.95,2.338,0,0
"2018-03-18 21:43:00",431402,0,13.46,13.18,13.4,93.8,0,109,6.95,6.2,5.45,5.45,5.45,3.95,0.633,5.387,4.85,4.287,3.975,3.625,2.938,0,0
"2018-03-18 21:44:00",431403,0,13.48,13.22,13.44,93.8,0,110,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.537,5.087,4.562,4.112,3.788,3.063,0,0
"2018-03-18 21:45:00",431404,0,13.51,13.21,13.43,93.8,0,107,7.7,7.7,7.7,6.95,6.2,5.45,0.649,6.262,5.612,4.95,4.575,4.187,3.275,0,0
"2018-03-18 21:46:00",431405,0,13.56,13.26,13.5,93.8,0,105.1,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.462,5.687,5.262,4.9,4.412,3.45,0,0
"2018-03-18 21:47:00",431406,0,13.6,13.32,13.54,93.7,0,106.8,8.45,7.7,7.7,6.95,6.95,6.2,0.827,7.05,6.475,5.987,5.537,5.05,3.962,0,0
"2018-03-18 21:48:00",431407,0,13.64,13.37,13.59,93.5,0,113.2,7.7,7.7,6.95,6.95,6.2,5.45,0.589,7.012,6.7,6.225,5.65,5.087,4.1,0,0
"2018-03-18 21:49:00",431408,0,13.67,13.4,13.62,93.5,0,117.7,8.45,8.45,7.7,6.95,6.2,5.45,0.682,7.05,6.525,6.037,5.6,5.187,4.15,0,0
"2018-03-18 21:50:00",431409,-1,13.69,13.42,13.64,93.5,0,119.8,7.7,6.95,6.95,6.2,6.2,4.7,0.702,6.487,5.812,5.312,4.875,4.475,3.5,0,0
"2018-03-18 21:51:00",431410,-1,13.75,13.44,13.66,93.7,0,118.3,7.7,6.95,6.95,6.2,6.2,5.45,0.768,6.55,5.787,5.475,5.087,4.662,3.638,0,0
"2018-03-18 21:52:00",431411,-1,13.86,13.56,13.76,93.7,0,119.4,8.45,7.7,6.95,6.95,6.2,5.45,0.858,7.15,6.212,5.512,5.087,4.762,3.925,0,0
"2018-03-18 21:53:00",431412,-1,13.97,13.63,13.82,93.6,0,121,9.95,9.2,8.45,7.7,6.95,6.2,0.86,7.587,7.012,6.412,5.825,5.412,4.287,0,0
"2018-03-18 21:54:00",431413,-1,14.06,13.75,13.97,93.4,0,119.3,8.45,7.7,7.7,6.95,6.95,5.45,0.696,7.112,6.712,6.05,5.612,5.187,4.163,0,0
"2018-03-18 21:55:00",431414,-1,14.11,13.83,14.04,93.1,0,113.5,9.2,8.45,8.45,8.45,7.7,6.2,0.664,7.812,7.512,7.087,6.737,6.337,5.137,0,0
"2018-03-18 21:56:00",431415,-1,14.12,13.83,14.07,92.8,0,111.3,10.7,9.95,9.95,9.2,8.45,7.7,0.808,8.96,8.66,8.02,7.35,6.837,5.375,0,0
"2018-03-18 21:57:00",431416,-1,14.09,13.78,14.03,92.8,0,112,9.95,9.95,9.2,9.2,8.45,6.95,0.811,8.71,7.937,7.325,6.912,6.487,5.2,0,0
"2018-03-18 21:58:00",431417,-1,14.08,13.74,13.99,93.1,0,108.7,9.95,9.2,8.45,7.7,7.7,6.95,0.827,8.54,7.825,7.187,6.625,6.062,4.787,0,0
"2018-03-18 21:59:00",431418,-1,14.12,13.78,14,93.1,0,110.3,9.2,8.45,8.45,7.7,6.95,5.45,0.736,7.837,7.225,6.475,5.987,5.5,4.35,0,0
"2018-03-18 22:00:00",431419,-1,14.17,13.8,14.02,93.1,0,112.6,7.7,7.7,7.7,6.95,6.2,4.7,0.745,7.062,6.437,5.737,5.312,4.887,3.862,0,0
"2018-03-18 22:01:00",431420,-1,14.28,13.83,14.01,93.1,0,114.1,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.412,5.475,4.65,4.337,4.038,3.275,0,0
"2018-03-18 22:02:00",431421,-1,14.35,13.95,14.11,93.2,0,108.8,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.275,4.85,4.525,4.175,3.825,3.075,0,0
"2018-03-18 22:03:00",431422,-1,14.3,13.97,14.17,92.8,0,109.6,6.95,6.2,6.2,6.2,5.45,4.7,0.666,5.087,4.712,4.362,4.062,3.7,2.975,0,0
"2018-03-18 22:04:00",431423,-1,14.16,13.89,14.12,92.3,0,109.9,6.2,5.45,5.45,4.7,4.7,3.95,0.571,5.05,4.837,4.4,3.987,3.625,2.863,0,0
"2018-03-18 22:05:00",431424,-1,14,13.76,14.01,92.3,0,112.2,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.887,5.587,5.062,4.562,4.1,3.25,0,0
"2018-03-18 22:06:00",431425,-1,13.88,13.66,13.88,92.6,0,110.1,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.387,5.087,4.712,4.375,4.05,3.163,0,0
"2018-03-18 22:07:00",431426,-1,13.89,13.62,13.84,93.1,0,112.5,7.7,6.95,6.2,5.45,5.45,4.7,0.565,6.137,5.425,4.7,4.312,3.95,3.15,0,0
"2018-03-18 22:08:00",431427,-1,13.94,13.63,13.84,93.5,0,116.4,6.95,6.95,6.2,5.45,5.45,4.7,0.48,6.062,5.525,4.937,4.675,4.387,3.475,0,0
"2018-03-18 22:09:00",431428,-1,13.94,13.62,13.83,93.8,0,117.8,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.487,5.975,5.3,4.85,4.437,3.588,0,0
"2018-03-18 22:10:00",431429,0,13.97,13.68,13.88,94,0,116.4,9.95,8.45,6.95,6.2,6.2,5.45,0.71,6.825,6.325,5.562,5.087,4.75,3.85,0,0
"2018-03-18 22:11:00",431430,0,14.08,13.75,13.93,94.1,0,117.7,8.45,8.45,8.45,7.7,6.95,5.45,0.86,6.9,6.3,5.812,5.412,5.037,4.075,0,0
"2018-03-18 22:12:00",431431,0,14.11,13.79,13.99,94.2,0,119.5,9.2,9.2,7.7,7.7,6.95,6.2,0.903,7.362,6.775,6.262,5.812,5.35,4.237,0,0
"2018-03-18 22:13:00",431432,0,14.21,13.89,14.08,94.3,0,120,8.45,6.95,6.2,6.2,6.2,5.45,0.713,6.775,6.237,5.737,5.287,4.987,4.025,0,0
"2018-03-18 22:14:00",431433,0,14.38,14.05,14.22,94.5,0,121.8,9.2,9.2,8.45,7.7,7.7,6.2,0.95,8.04,7.5,6.675,6.05,5.537,4.375,0,0
"2018-03-18 22:15:00",431434,0,14.56,14.26,14.44,94.3,0,122.8,9.95,9.2,9.2,9.2,8.45,6.95,0.998,7.887,7.625,7.05,6.562,6.037,4.85,0,0
"2018-03-18 22:16:00",431435,0,14.62,14.35,14.56,93.9,0,125,9.95,9.95,9.2,9.2,9.2,6.95,0.882,8.31,8.01,7.4,6.962,6.437,5.2,0,0
"2018-03-18 22:17:00",431436,0,14.7,14.42,14.64,93.7,0,124.6,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.33,7.937,7.35,6.712,6.162,5.05,0,0
"2018-03-18 22:18:00",431437,0,14.73,14.45,14.67,93.6,0,124.8,8.45,8.45,7.7,6.95,6.95,5.45,0.856,6.912,6.525,6.025,5.437,4.987,4,0,0
"2018-03-18 22:19:00",431438,0,14.63,14.38,14.59,93.6,0,124.3,8.45,7.7,6.95,6.95,5.45,4.7,0.584,6.55,6.025,5.262,4.725,4.25,3.3,0,0
"2018-03-18 22:20:00",431439,0,14.66,14.42,14.61,93.9,0,121,9.2,9.2,8.45,7.7,7.7,6.2,0.793,7.975,7.4,6.9,6.3,5.825,4.762,0,0
"2018-03-18 22:21:00",431440,0,14.66,14.41,14.62,93.8,0,122.6,8.45,8.45,7.7,6.95,6.95,6.2,0.663,7.45,7.012,6.4,5.962,5.55,4.425,0,0
"2018-03-18 22:22:00",431441,0,14.66,14.39,14.62,93.9,0,126.5,9.95,9.95,9.2,7.7,7.7,6.2,0.817,8.02,7.425,6.737,6.137,5.637,4.562,0,0
"2018-03-18 22:23:00",431442,0,14.66,14.4,14.62,94,0,124.5,9.95,9.95,9.95,9.2,8.45,6.95,1.136,8.17,7.787,6.925,6.4,5.937,4.85,0,0
"2018-03-18 22:24:00",431443,0,14.65,14.42,14.63,94.1,0,126,9.95,9.2,8.45,7.7,7.7,6.2,0.699,8.06,7.825,6.975,6.462,5.987,4.825,0,0
"2018-03-18 22:25:00",431444,0,14.67,14.41,14.61,94.1,0,126.8,9.95,9.2,9.2,8.45,7.7,6.2,0.813,7.95,7.2,6.612,6,5.512,4.587,0,0
"2018-03-18 22:26:00",431445,0,14.67,14.39,14.61,94.2,0,127.4,9.95,9.2,9.2,8.45,7.7,6.95,0.915,8.22,7.425,6.85,6.425,6.012,4.95,0,0
"2018-03-18 22:27:00",431446,0,14.71,14.45,14.64,94.4,0,127.1,9.95,9.2,8.45,7.7,7.7,6.2,0.804,8.15,7.737,7.037,6.35,5.837,4.712,0,0
"2018-03-18 22:28:00",431447,0,14.71,14.45,14.66,94.4,0,126,9.95,9.2,8.45,7.7,6.95,6.2,0.683,7.987,7.575,7.05,6.437,6,4.812,0,0
"2018-03-18 22:29:00",431448,0,14.71,14.45,14.67,94.5,0,128.8,9.2,9.2,7.7,7.7,7.7,6.2,0.905,7.462,7.05,6.425,5.962,5.525,4.462,0,0
"2018-03-18 22:30:00",431449,0,14.74,14.47,14.68,94.6,0,128.9,9.2,9.2,8.45,7.7,6.95,6.2,0.861,8.02,7.325,6.512,5.887,5.437,4.45,0,0
"2018-03-18 22:31:00",431450,0,14.79,14.53,14.72,94.8,0,127.9,9.2,9.2,8.45,8.45,7.7,6.2,0.856,7.825,7.4,6.712,6.162,5.662,4.625,0,0
"2018-03-18 22:32:00",431451,0,14.85,14.58,14.76,94.9,0,125.8,9.2,9.2,7.7,7.7,6.95,6.2,0.731,8.15,7.637,6.775,6.212,5.687,4.625,0,0
"2018-03-18 22:33:00",431452,0,14.89,14.63,14.82,94.9,0,126.5,9.95,9.95,9.2,8.45,8.45,6.95,0.906,8.5,8.12,7.487,6.7,6.087,4.925,0,0
"2018-03-18 22:34:00",431453,0,14.91,14.66,14.87,94.9,0,125.2,9.95,9.2,9.2,8.45,7.7,6.2,0.831,7.725,7.337,6.6,6.1,5.6,4.4,0,0
"2018-03-18 22:35:00",431454,0,14.97,14.71,14.93,95,0,128.4,9.2,8.45,7.7,6.95,6.95,5.45,0.794,7.475,7.05,6.45,5.812,5.262,4.337,0,0
"2018-03-18 22:36:00",431455,0,15.03,14.78,15,95.1,0,128.7,9.95,9.2,8.45,8.45,7.7,6.2,0.889,7.7,7.25,6.612,6.05,5.575,4.512,0,0
"2018-03-18 22:37:00",431456,0,15.04,14.81,15.04,95.1,0,131,8.45,8.45,6.95,6.95,6.2,5.45,0.744,6.675,6.287,5.462,4.862,4.462,3.7,0,0
"2018-03-18 22:38:00",431457,0,15.06,14.83,15.06,95.1,0,132.1,8.45,7.7,6.95,6.95,6.2,5.45,0.717,7.087,6.575,5.875,5.287,4.737,3.725,0,0
"2018-03-18 22:39:00",431458,0,15.17,14.93,15.16,95.3,0,131.7,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.462,6.912,6.337,5.8,5.312,4.337,0,0
"2018-03-18 22:40:00",431459,0,15.27,15.04,15.28,95.4,0,131.4,9.95,9.95,9.95,9.2,8.45,6.95,0.969,8.27,7.962,7.537,6.975,6.362,5.137,0,0
"2018-03-18 22:41:00",431460,0,15.32,15.09,15.33,95.3,0,132.4,9.2,8.45,7.7,7.7,6.95,6.2,0.781,7.737,7.175,6.287,5.787,5.437,4.375,0,0
"2018-03-18 22:42:00",431461,0,15.35,15.12,15.36,95.2,0,128.6,9.2,9.2,8.45,7.7,7.7,6.2,0.89,7.75,7.237,6.725,6.137,5.75,4.537,0,0
"2018-03-18 22:43:00",431462,0,15.36,15.15,15.4,95.1,0,130.2,8.45,8.45,8.45,8.45,6.95,6.2,1.032,6.987,6.675,6.087,5.45,4.962,4.075,0,0
"2018-03-18 22:44:00",431463,0,15.35,15.14,15.39,95.1,0,131.9,9.2,9.2,6.95,6.95,6.95,5.45,0.84,7.125,6.662,5.887,5.337,4.95,4.05,0,0
"2018-03-18 22:45:00",431464,0,15.35,15.15,15.39,95.2,0,133.2,9.2,9.2,8.45,7.7,6.95,6.2,0.815,7.237,6.875,6.362,5.825,5.412,4.425,0,0
"2018-03-18 22:46:00",431465,0,15.39,15.19,15.43,95.3,0,137.8,9.2,8.45,8.45,7.7,7.7,6.2,1.051,7.662,7.112,6.537,5.962,5.475,4.562,0,0
"2018-03-18 22:47:00",431466,0,15.4,15.2,15.44,95.2,0,139.8,10.7,9.95,8.45,7.7,7.7,6.95,0.952,7.887,7.2,6.462,5.85,5.387,4.4,0,0
"2018-03-18 22:48:00",431467,0,15.44,15.22,15.45,95.3,0,140.5,9.95,9.2,8.45,7.7,6.95,6.2,0.783,8,7.5,6.837,6.2,5.7,4.512,0,0
"2018-03-18 22:49:00",431468,0,15.49,15.27,15.5,95.3,0,141.7,10.7,9.95,9.95,9.2,8.45,6.95,0.834,9,8.66,7.775,6.937,6.412,5.162,0,0
"2018-03-18 22:50:00",431469,-1,15.51,15.3,15.53,95.1,0,143.6,9.2,9.2,9.2,8.45,7.7,6.2,0.798,8.11,7.812,7.325,6.675,6.2,4.975,0,0
"2018-03-18 22:51:00",431470,-1,15.48,15.26,15.5,95,0,140.1,9.2,9.2,8.45,7.7,7.7,6.2,0.783,7.45,7.1,6.612,5.987,5.525,4.437,0,0
"2018-03-18 22:52:00",431471,-1,15.46,15.25,15.48,95.1,0,141.4,9.95,9.2,8.45,7.7,7.7,5.45,0.842,7.687,7.212,6.725,6.112,5.562,4.337,0,0
"2018-03-18 22:53:00",431472,-1,15.42,15.22,15.44,95.1,0,141,7.7,7.7,6.95,6.2,6.2,4.7,0.561,6.65,6.35,5.9,5.225,4.85,3.913,0,0
"2018-03-18 22:54:00",431473,-1,15.4,15.18,15.39,95.2,0,144.3,8.45,8.45,7.7,6.95,6.95,5.45,0.717,7.625,6.937,6.237,5.675,5.112,4.025,0,0
"2018-03-18 22:55:00",431474,-1,15.47,15.25,15.46,95.4,0,144.3,10.7,10.7,9.95,8.45,7.7,6.95,0.85,8.01,7.812,7.337,6.712,6.062,4.937,0,0
"2018-03-18 22:56:00",431475,-1,15.44,15.23,15.45,95.3,0,141.3,9.2,8.45,8.45,7.7,7.7,6.2,0.792,7.1,6.862,6.45,6.025,5.587,4.487,0,0
"2018-03-18 22:57:00",431476,-1,15.45,15.23,15.45,95.3,0,147.4,9.2,8.45,8.45,7.7,7.7,6.2,1.057,7.825,7.012,6.25,5.675,5.262,4.2,0,0
"2018-03-18 22:58:00",431477,-1,15.47,15.24,15.46,95.4,0,150.2,8.45,7.7,7.7,6.95,6.95,5.45,0.838,7.037,6.637,6.175,5.512,5.112,4.187,0,0
"2018-03-18 22:59:00",431478,-1,15.47,15.23,15.45,95.3,0,155.6,8.45,8.45,7.7,7.7,6.95,5.45,0.985,6.837,6.375,5.862,5.2,4.775,3.75,0,0
"2018-03-18 23:00:00",431479,-1,15.46,15.22,15.43,95.4,0,156.7,9.2,9.95,9.2,7.7,6.95,5.45,0.922,7.387,6.7,6.037,5.35,4.875,3.9,0,0
"2018-03-18 23:01:00",431480,-1,15.49,15.25,15.48,95.5,0,161.2,8.45,8.45,8.45,7.7,7.7,6.2,0.852,6.9,6.85,6.462,5.95,5.525,4.275,0,0
"2018-03-18 23:02:00",431481,-1,15.44,15.21,15.44,95.4,0,159.4,8.45,8.45,7.7,6.95,6.95,5.45,0.988,6.612,6.175,5.637,5.087,4.612,3.55,0,0
"2018-03-18 23:03:00",431482,-1,15.41,15.21,15.43,95.4,0,159.7,8.45,8.45,6.95,6.95,6.2,5.45,0.819,6.862,6.562,5.837,5.3,4.85,3.9,0,0
"2018-03-18 23:04:00",431483,-1,15.4,15.19,15.41,95.5,0,157.2,8.45,8.45,8.45,7.7,6.95,6.2,0.815,7.25,7.075,6.512,6.025,5.487,4.362,0,0
"2018-03-18 23:05:00",431484,-1,15.42,15.21,15.42,95.6,0,161.2,8.45,8.45,8.45,7.7,7.7,6.2,0.988,7.175,6.7,6.262,5.825,5.362,4.163,0,0
"2018-03-18 23:06:00",431485,-1,15.47,15.25,15.47,95.8,0,164.5,7.7,8.45,6.95,6.95,6.95,6.2,0.69,6.925,6.612,5.95,5.3,4.875,3.888,0,0
"2018-03-18 23:07:00",431486,-1,15.48,15.25,15.47,95.8,0,163.7,8.45,8.45,8.45,6.95,6.2,5.45,0.831,6.987,6.5,5.862,5.25,4.812,3.862,0,0
"2018-03-18 23:08:00",431487,-1,15.53,15.29,15.51,95.9,0,168.6,9.2,8.45,8.45,7.7,7.7,6.2,0.803,7.637,7.162,6.437,5.7,5.275,4.175,0,0
"2018-03-18 23:09:00",431488,-1,15.55,15.31,15.54,95.9,0,169.6,9.2,8.45,8.45,7.7,6.95,6.2,1.01,7.775,7.162,6.475,5.887,5.487,4.263,0,0
"2018-03-18 23:10:00",431489,0,15.52,15.32,15.54,95.9,0,171.6,8.45,8.45,7.7,6.95,6.2,5.45,0.803,6.65,6.262,5.762,5.312,4.875,3.775,0,0
"2018-03-18 23:11:00",431490,0,15.52,15.29,15.51,95.8,0,170.2,8.45,7.7,6.95,6.2,6.2,4.7,0.713,7.037,6.225,5.475,4.887,4.537,3.563,0,0
"2018-03-18 23:12:00",431491,0,15.56,15.33,15.53,95.9,0,169.1,8.45,7.7,7.7,6.95,6.2,5.45,0.608,6.825,6.35,5.787,5.187,4.775,3.763,0,0
"2018-03-18 23:13:00",431492,0,15.6,15.37,15.58,96,0,170.1,9.2,8.45,7.7,7.7,6.95,6.2,0.771,7.725,7.312,6.712,5.9,5.375,4.212,0,0
"2018-03-18 23:14:00",431493,0,15.64,15.4,15.61,96.1,0,170.5,8.45,9.2,7.7,6.95,6.2,4.7,0.8,7.137,6.787,5.962,5.325,4.825,3.737,0,0
"2018-03-18 23:15:00",431494,0,15.69,15.44,15.66,96.2,0,171.8,9.2,8.45,8.45,8.45,7.7,6.2,0.811,7.612,7.175,6.65,6.05,5.537,4.25,0,0
"2018-03-18 23:16:00",431495,0,15.7,15.44,15.67,96.2,0,177.9,10.7,9.2,8.45,7.7,7.7,5.45,0.881,7.975,7.212,6.5,5.85,5.412,4.263,0,0
"2018-03-18 23:17:00",431496,0,15.7,15.47,15.69,96.2,0,176,8.45,8.45,7.7,6.95,6.2,5.45,0.539,7.237,6.9,6.262,5.637,5.05,3.763,0,0
"2018-03-18 23:18:00",431497,0,15.75,15.48,15.7,96.2,0,177.8,9.95,9.2,8.45,7.7,6.95,5.45,0.619,8.3,7.525,6.575,5.912,5.35,4.175,0,0
"2018-03-18 23:19:00",431498,0,15.82,15.55,15.77,96.3,0,182.5,9.95,9.2,8.45,8.45,7.7,6.2,0.988,8.45,7.712,7,6.387,5.912,4.462,0,0
"2018-03-18 23:20:00",431499,0,15.79,15.53,15.75,96.3,0,191,9.95,9.2,8.45,7.7,6.95,5.45,0.74,8.02,7.325,6.637,6.05,5.575,4.325,0,0
"2018-03-18 23:21:00",431500,0,15.79,15.54,15.76,96.3,0,190.3,9.2,8.45,7.7,7.7,6.95,5.45,0.776,7.925,7.175,6.437,5.825,5.287,4.038,0,0
"2018-03-18 23:22:00",431501,0,15.77,15.52,15.73,96.3,0,184.7,9.2,8.45,7.7,6.95,6.95,5.45,0.746,7.7,7.062,6.375,5.737,5.2,4,0,0
"2018-03-18 23:23:00",431502,0,15.76,15.5,15.73,96.3,0,175.8,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.587,7.112,6.475,5.687,5.187,4.125,0,0
"2018-03-18 23:24:00",431503,0,15.81,15.52,15.73,96.3,0,171.1,9.95,9.95,8.45,7.7,6.95,6.2,0.795,8.06,7.35,6.575,5.962,5.525,4.387,0,0
"2018-03-18 23:25:00",431504,0,15.86,15.56,15.77,96.4,0,172.9,9.95,8.45,8.45,7.7,6.95,6.2,0.838,7.912,7.35,6.587,5.95,5.437,4.237,0,0
"2018-03-18 23:26:00",431505,0,15.92,15.58,15.78,96.5,0,169.5,10.7,10.7,9.2,9.2,8.45,6.95,1.02,8.74,7.95,6.912,6.212,5.8,4.612,0,0
"2018-03-18 23:27:00",431506,0,16.01,15.66,15.85,96.5,0,166.3,10.7,9.95,9.2,8.45,8.45,6.95,1.078,8.05,7.575,6.737,5.937,5.45,4.337,0,0
"2018-03-18 23:28:00",431507,0,16.02,15.7,15.87,96.4,0,166.2,11.45,11.45,9.95,9.95,9.2,6.2,1.033,9.17,8.64,7.6,6.75,6.15,4.812,0,0
"2018-03-18 23:29:00",431508,0,16.04,15.7,15.88,96.3,0,169.9,10.7,9.2,9.2,9.2,9.2,7.7,0.943,8.87,7.887,6.975,6.337,5.862,4.65,0,0
"2018-03-18 23:30:00",431509,0,16.1,15.75,15.92,96.2,0,178.9,9.2,9.2,8.45,7.7,6.95,5.45,0.768,8.04,7.6,6.762,6.025,5.487,4.237,0,0
"2018-03-18 23:31:00",431510,0,16.06,15.74,15.92,96,0,178.3,8.45,7.7,7.7,6.95,6.2,4.7,0.746,6.725,6.137,5.6,5.087,4.625,3.525,0,0
"2018-03-18 23:32:00",431511,0,15.97,15.65,15.83,95.8,0,181.3,8.45,7.7,6.95,6.95,6.95,5.45,0.797,7,6.525,5.575,4.912,4.5,3.575,0,0
"2018-03-18 23:33:00",431512,0,15.92,15.6,15.77,95.8,0,179.8,7.7,7.7,6.95,6.2,6.2,5.45,0.825,6.862,6.325,5.6,4.962,4.637,3.663,0,0
"2018-03-18 23:34:00",431513,0,15.89,15.58,15.73,95.8,0,179.4,9.2,8.45,8.45,7.7,6.95,5.45,0.983,7.662,6.9,6.125,5.412,4.837,3.762,0,0
"2018-03-18 23:35:00",431514,0,16,15.64,15.79,95.9,0,179.6,9.95,9.2,8.45,7.7,7.7,6.2,0.911,8.46,7.75,7.175,6.462,5.887,4.625,0,0
"2018-03-18 23:36:00",431515,0,15.98,15.62,15.77,95.6,0,177,9.95,9.95,9.2,8.45,7.7,6.2,0.927,7.95,7.15,6.4,5.762,5.3,4.163,0,0
"2018-03-18 23:37:00",431516,0,16.02,15.63,15.81,95.4,0,175.7,9.95,9.95,9.95,8.45,7.7,6.2,0.953,8.5,8.1,7.25,6.462,5.862,4.525,0,0
"2018-03-18 23:38:00",431517,0,15.97,15.62,15.78,95,0,172.8,9.95,9.2,8.45,7.7,7.7,6.2,0.913,7.812,7.3,6.575,5.812,5.35,4.163,0,0
"2018-03-18 23:39:00",431518,0,15.92,15.6,15.76,94.7,0,174.1,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.462,6.887,6.262,5.712,5.225,4.05,0,0
"2018-03-18 23:40:00",431519,0,15.85,15.56,15.7,94.5,0,174.1,7.7,8.45,7.7,6.95,6.2,5.45,0.735,6.887,6.6,5.825,5.2,4.812,3.738,0,0
"2018-03-18 23:41:00",431520,0,15.75,15.46,15.6,94.3,0,173.2,9.2,8.45,7.7,6.95,6.95,5.45,0.751,7.012,6.487,5.862,5.262,4.912,3.837,0,0
"2018-03-18 23:42:00",431521,0,15.74,15.41,15.56,94.4,0,171.4,9.95,9.95,8.45,7.7,7.7,6.2,0.771,8.05,7.562,6.637,5.962,5.525,4.462,0,0
"2018-03-18 23:43:00",431522,0,15.73,15.38,15.52,94.5,0,172,9.2,9.2,8.45,8.45,6.95,5.45,0.677,7.987,7.225,6.475,5.837,5.35,4.175,0,0
"2018-03-18 23:44:00",431523,0,15.74,15.38,15.52,94.6,0,172.1,10.7,9.95,8.45,8.45,6.95,5.45,0.744,8.6,7.687,6.687,5.987,5.437,4.237,0,0
"2018-03-18 23:45:00",431524,0,15.69,15.33,15.47,94.6,0,171.5,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.812,7.337,6.5,5.825,5.362,4.263,0,0
"2018-03-18 23:46:00",431525,0,15.61,15.25,15.4,94.6,0,172.2,9.2,8.45,7.7,6.95,6.95,6.2,0.783,7.475,6.825,6.062,5.55,5.2,4.175,0,0
"2018-03-18 23:47:00",431526,0,15.6,15.24,15.39,94.8,0,172.3,9.2,9.2,7.7,6.95,6.95,5.45,0.649,7.925,7.437,6.575,5.8,5.212,4.062,0,0
"2018-03-18 23:48:00",431527,0,15.57,15.22,15.34,94.7,0,173.5,10.7,9.95,8.45,7.7,6.95,6.2,0.64,8.17,7.7,6.887,6.175,5.712,4.487,0,0
"2018-03-18 23:49:00",431528,0,15.54,15.19,15.3,94.6,0,174.2,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.65,6.925,6.162,5.512,5.062,3.975,0,0
"2018-03-18 23:50:00",431529,-1,15.48,15.11,15.24,94.5,0,173.5,9.2,8.45,7.7,6.95,6.95,5.45,0.718,7.5,7.05,6.187,5.387,4.937,3.85,0,0
"2018-03-18 23:51:00",431530,-1,15.47,15.08,15.22,94.5,0,173.7,10.7,9.95,8.45,7.7,7.7,5.45,0.758,7.975,7.2,6.425,5.737,5.262,4.163,0,0
"2018-03-18 23:52:00",431531,-1,15.48,15.09,15.24,94.4,0,174.6,9.2,8.45,7.7,7.7,6.95,5.45,0.864,7.537,6.737,6.062,5.462,4.962,3.813,0,0
"2018-03-18 23:53:00",431532,-1,15.43,15.05,15.18,94.2,0,176.2,9.2,9.2,8.45,7.7,6.2,5.45,0.752,7.912,7.15,6.3,5.612,5.15,3.987,0,0
"2018-03-18 23:54:00",431533,-1,15.38,15.02,15.16,94,0,176.3,9.2,8.45,8.45,8.45,7.7,5.45,0.866,7.562,6.962,6.225,5.6,5.175,4.087,0,0
"2018-03-18 23:55:00",431534,-1,15.3,14.95,15.08,93.8,0,177.3,9.2,8.45,7.7,7.7,6.95,5.45,0.836,7.525,6.8,6.2,5.525,5.137,4,0,0
"2018-03-18 23:56:00",431535,-1,15.26,14.89,15.02,93.8,0,177,9.2,9.2,7.7,6.95,6.95,5.45,0.804,7.812,7.2,6.387,5.575,5.062,3.862,0,0
"2018-03-18 23:57:00",431536,-1,15.28,14.9,15.04,93.9,0,178,9.2,8.45,7.7,7.7,6.95,5.45,0.737,8.12,7.425,6.712,6.037,5.475,4.263,0,0
"2018-03-18 23:58:00",431537,-1,15.24,14.88,15.01,93.7,0,181.4,9.2,8.45,7.7,6.95,6.95,5.45,0.773,7.562,6.987,6.287,5.7,5.25,3.975,0,0
"2018-03-18 23:59:00",431538,-1,15.22,14.84,14.98,93.6,0,181.2,9.95,9.2,7.7,6.95,6.95,5.45,0.758,7.8,7.125,6.337,5.75,5.262,4.012,0,0
"2018-03-19 00:00:00",431539,-1,15.32,14.88,15,93.7,0,182.6,9.95,9.2,8.45,8.45,7.7,5.45,0.788,8.71,7.987,7.037,6.225,5.737,4.437,0,0
"2018-03-19 00:01:00",431540,-1,15.28,14.86,14.98,93.4,0,182,9.95,9.95,9.2,8.45,7.7,6.2,0.972,7.975,7.075,6.112,5.35,4.875,3.7,0,0
"2018-03-19 00:02:00",431541,-1,15.27,14.88,15,93.3,0,185.2,9.95,9.95,9.2,9.2,8.45,6.2,1.032,7.887,7.075,6.425,5.987,5.562,4.287,0,0
"2018-03-19 00:03:00",431542,-1,15.2,14.81,14.96,93,0,188.6,9.2,9.2,8.45,7.7,6.95,5.45,0.761,7.937,7.262,6.612,5.812,5.25,4.025,0,0
"2018-03-19 00:04:00",431543,-1,15.22,14.84,14.96,92.8,0,190,9.2,9.2,7.7,7.7,7.7,5.45,0.875,8.2,7.587,6.737,6.012,5.5,4.175,0,0
"2018-03-19 00:05:00",431544,-1,15.21,14.8,14.91,92.4,0,191.9,9.95,9.2,7.7,7.7,6.95,5.45,0.701,8.21,7.45,6.537,5.737,5.15,3.937,0,0
"2018-03-19 00:06:00",431545,-1,15.18,14.76,14.89,91.9,0,193.9,9.95,9.2,7.7,7.7,6.95,5.45,0.761,8.24,7.462,6.662,5.962,5.4,4.05,0,0
"2018-03-19 00:07:00",431546,-1,15.24,14.73,14.86,91,0,197.4,10.7,9.95,8.45,8.45,7.7,6.2,0.963,8.67,7.85,6.875,6.075,5.55,4.3,0,0
"2018-03-19 00:08:00",431547,-1,15.31,14.8,14.91,89.7,0,200.1,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.36,7.662,6.587,5.837,5.312,3.987,0,0
"2018-03-19 00:09:00",431548,-1,15.21,14.75,14.85,89,0,206.3,9.2,8.45,7.7,6.95,6.2,5.45,0.617,7.675,7.225,6.45,5.75,5.225,3.937,0,0
"2018-03-19 00:10:00",431549,0,15.17,14.7,14.8,88,0,206.2,12.2,9.95,9.2,8.45,8.45,6.2,1.159,8.52,7.337,6.375,5.737,5.2,4.075,0,0
"2018-03-19 00:11:00",431550,0,15.6,14.98,15.08,83.6,0,204.7,12.95,10.7,9.95,8.45,8.45,7.7,1.05,9.7,8.72,7.65,6.525,5.937,4.587,0,0
"2018-03-19 00:12:00",431551,0,15.67,15.19,15.24,81.5,0,207,12.2,12.2,10.7,9.95,9.2,6.95,1.356,9.37,8.52,7.625,6.812,6.2,4.775,0,0
"2018-03-19 00:13:00",431552,0,15.63,15.06,15.13,81.3,0,212.7,12.95,11.45,10.7,9.2,7.7,6.95,0.992,9.52,8.61,7.575,6.737,6.1,4.675,0,0
"2018-03-19 00:14:00",431553,0,15.93,15.4,15.44,71.63,0,218.8,15.2,14.45,12.95,12.2,10.7,8.45,1.184,12.27,11.79,10.6,9.49,8.6,6.8,0,0
"2018-03-19 00:15:00",431554,0,15.99,15.55,15.5,70.21,0,219.2,12.2,10.7,9.95,8.45,8.45,6.95,0.959,10.16,9.12,7.837,7,6.412,5.025,0,0
"2018-03-19 00:16:00",431555,0,16,15.41,15.38,66.52,0,224,14.45,12.95,12.95,12.2,10.7,8.45,1.276,12.34,11.27,9.79,8.69,7.85,6.1,0,0
"2018-03-19 00:17:00",431556,0,16.16,15.52,15.46,64.78,0,221.6,15.2,12.95,12.2,10.7,9.2,8.45,0.932,11.98,11.2,9.76,8.69,7.925,6.412,0,0
"2018-03-19 00:18:00",431557,0,16.16,15.56,15.42,66.91,0,222.6,12.2,11.45,9.95,9.2,8.45,6.2,0.864,10.46,9.36,7.75,6.687,6.05,4.662,0,0
"2018-03-19 00:19:00",431558,0,15.89,15.3,15.18,70.72,0,221.8,11.45,10.7,9.95,9.2,7.7,6.2,0.878,9.7,8.85,7.737,6.687,5.987,4.675,0,0
"2018-03-19 00:20:00",431559,0,15.51,14.93,14.83,73.45,0,221.7,10.7,9.95,9.2,7.7,7.7,6.95,0.875,8.44,7.462,6.45,5.475,4.962,3.9,0,0
"2018-03-19 00:21:00",431560,0,15.33,14.74,14.67,74.64,0,222.5,9.2,8.45,7.7,6.95,6.2,4.7,0.817,7.562,6.825,5.762,5.037,4.512,3.55,0,0
"2018-03-19 00:22:00",431561,0,15.08,14.44,14.36,76.77,0,221.9,9.95,9.2,8.45,7.7,7.7,6.2,0.924,7.675,6.537,5.55,4.8,4.312,3.45,0,0
"2018-03-19 00:23:00",431562,0,15.27,14.61,14.5,76.22,0,218.7,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.62,7.662,6.65,5.875,5.25,4,0,0
"2018-03-19 00:24:00",431563,0,15.28,14.76,14.69,74.18,0,220,9.2,8.45,7.7,6.95,6.2,5.45,0.83,7.687,6.925,6.037,5.275,4.775,3.712,0,0
"2018-03-19 00:25:00",431564,0,15.18,14.65,14.56,74.6,0,222.9,9.2,8.45,7.7,7.7,6.95,5.45,0.791,7.737,6.875,6.012,5.362,4.875,3.8,0,0
"2018-03-19 00:26:00",431565,0,15.12,14.51,14.45,74.88,0,222.4,9.2,8.45,7.7,6.95,6.2,5.45,0.71,8,7.162,6.275,5.325,4.9,3.937,0,0
"2018-03-19 00:27:00",431566,0,15.07,14.5,14.47,74.12,0,226.2,9.95,7.7,7.7,6.95,6.2,5.45,0.556,7.887,6.9,6.137,5.512,5.062,4.012,0,0
"2018-03-19 00:28:00",431567,0,15.15,14.55,14.49,72.37,0,224.3,10.7,9.95,8.45,7.7,6.95,6.2,1.038,8.55,7.712,6.475,5.65,5.112,4.062,0,0
"2018-03-19 00:29:00",431568,0,15.07,14.51,14.39,72.51,0,227.7,9.2,9.2,7.7,6.95,6.2,5.45,0.773,7.637,6.987,6.112,5.2,4.65,3.738,0,0
"2018-03-19 00:30:00",431569,0,14.9,14.34,14.23,71.81,0,228.3,8.45,7.7,6.95,6.95,6.2,4.7,0.676,7.162,6.412,5.575,4.712,4.275,3.375,0,0
"2018-03-19 00:31:00",431570,0,14.67,14.05,13.97,70.9,0,233.2,9.2,8.45,6.95,6.2,6.2,4.7,0.723,7.75,6.85,5.912,5.1,4.65,3.775,0,0
"2018-03-19 00:32:00",431571,0,14.86,14.19,14.08,65.96,0,233.8,10.7,10.7,9.2,8.45,7.7,6.95,0.891,9.42,8.41,7.287,6.45,5.875,4.75,0,0
"2018-03-19 00:33:00",431572,0,14.92,14.33,14.17,64.22,0,237.8,11.45,9.2,8.45,7.7,7.7,6.95,0.859,8.79,7.712,6.787,6.1,5.625,4.625,0,0
"2018-03-19 00:34:00",431573,0,14.8,14.16,14.07,63.04,0,235.6,11.45,10.7,9.2,8.45,8.45,6.95,1.01,9.15,8.26,7.175,6.25,5.625,4.612,0,0
"2018-03-19 00:35:00",431574,0,14.83,14.12,14,62.03,0,238.2,10.7,9.95,9.2,8.45,7.7,6.2,0.886,8.99,8.09,6.912,5.987,5.337,4.237,0,0
"2018-03-19 00:36:00",431575,0,14.74,14.05,13.88,61.74,0,238,10.7,9.2,7.7,6.95,6.95,5.45,0.589,8.94,7.837,6.687,5.787,5.312,4.312,0,0
"2018-03-19 00:37:00",431576,0,14.65,13.93,13.84,59.93,0,240,11.45,10.7,8.45,8.45,7.7,6.2,0.953,9.2,8.16,7.325,6.35,5.787,4.6,0,0
"2018-03-19 00:38:00",431577,0,14.66,14.01,13.88,57.21,0,239.4,11.45,12.2,10.7,9.2,8.45,6.2,1.099,9.54,8.54,7.375,6.412,5.875,4.612,0,0
"2018-03-19 00:39:00",431578,0,14.55,13.94,13.74,57.52,0,238.1,10.7,10.7,9.2,7.7,6.95,6.2,0.842,8.94,7.862,6.662,5.862,5.3,4.287,0,0
"2018-03-19 00:40:00",431579,0,14.37,13.56,13.39,58.95,0,240,9.95,9.2,7.7,6.95,6.95,5.45,0.796,8.84,7.55,6.225,5.412,4.962,4,0,0
"2018-03-19 00:41:00",431580,0,14.36,13.57,13.4,57,0,238.8,10.7,9.95,8.45,7.7,6.95,5.45,0.686,9.1,8.06,6.937,5.95,5.362,4.263,0,0
"2018-03-19 00:42:00",431581,0,14.41,13.63,13.44,55.03,0,241.1,11.45,10.7,8.45,7.7,7.7,6.2,0.895,9.26,8.29,7.062,6.1,5.525,4.412,0,0
"2018-03-19 00:43:00",431582,0,14.36,13.66,13.47,53,0,239.4,11.45,10.7,9.95,8.45,7.7,6.2,0.798,9.6,8.67,7.662,6.562,5.925,4.787,0,0
"2018-03-19 00:44:00",431583,0,14.17,13.49,13.34,53.69,0,240.1,9.95,9.95,9.2,8.45,7.7,6.95,1.023,8.79,7.837,6.737,5.837,5.3,4.212,0,0
"2018-03-19 00:45:00",431584,0,13.98,13.27,13.1,54.45,0,240.2,9.95,9.2,7.7,7.7,6.95,5.45,0.668,8.35,7.375,6.312,5.6,4.962,3.95,0,0
"2018-03-19 00:46:00",431585,0,13.84,13.14,12.98,53.82,0,239.6,9.95,9.2,8.45,7.7,7.7,6.2,0.911,8.65,7.75,6.725,5.862,5.225,4.125,0,0
"2018-03-19 00:47:00",431586,0,13.87,13.08,12.93,52.59,0,238.5,11.45,9.95,9.2,8.45,7.7,6.2,0.804,9.67,8.37,7.287,6.45,5.85,4.712,0,0
"2018-03-19 00:48:00",431587,0,13.86,13.15,12.95,51.6,0,239.5,10.7,9.95,8.45,8.45,7.7,6.2,0.827,8.97,7.962,6.925,6.125,5.55,4.487,0,0
"2018-03-19 00:49:00",431588,0,13.8,13.09,12.89,51.33,0,238.2,10.7,9.95,9.2,8.45,7.7,6.2,0.856,9.21,8.31,7.15,6.212,5.612,4.55,0,0
"2018-03-19 00:50:00",431589,-1,13.65,12.85,12.68,52.77,0,238,11.45,9.2,7.7,7.7,7.7,5.45,0.767,8.74,7.312,6.125,5.312,4.875,3.937,0,0
"2018-03-19 00:51:00",431590,-1,13.62,12.78,12.59,51.8,0,235.6,10.7,9.95,8.45,7.7,7.7,6.95,0.803,9.12,8.17,6.925,6.037,5.412,4.412,0,0
"2018-03-19 00:52:00",431591,-1,13.56,12.82,12.56,51.26,0,238.2,10.7,9.2,8.45,7.7,6.95,5.45,0.837,8.89,7.837,6.7,5.837,5.275,4.263,0,0
"2018-03-19 00:53:00",431592,-1,13.6,12.86,12.64,49.32,0,237.8,11.45,10.7,9.2,8.45,8.45,6.95,0.866,9.46,8.67,7.787,6.8,6.175,4.912,0,0
"2018-03-19 00:54:00",431593,-1,13.54,12.88,12.7,49.31,0,236.5,11.45,9.95,8.45,7.7,6.95,5.45,0.698,9.06,8.14,6.987,6.062,5.475,4.4,0,0
"2018-03-19 00:55:00",431594,-1,13.37,12.63,12.48,50.23,0,238.8,10.7,9.95,9.2,8.45,7.7,6.2,0.798,9.25,8.26,7.375,6.487,5.925,4.625,0,0
"2018-03-19 00:56:00",431595,-1,13.32,12.56,12.4,50.13,0,239.3,10.7,9.95,8.45,7.7,6.95,6.2,0.75,9.07,7.925,6.725,6,5.475,4.437,0,0
"2018-03-19 00:57:00",431596,-1,13.21,12.39,12.22,50.91,0,240.6,10.7,9.2,8.45,7.7,6.95,5.45,0.74,8.84,7.487,6.537,5.725,5.15,4.187,0,0
"2018-03-19 00:58:00",431597,-1,13.09,12.25,12.08,50.7,0,241,10.7,9.2,8.45,7.7,6.95,6.2,0.878,9.04,7.9,6.675,5.812,5.362,4.325,0,0
"2018-03-19 00:59:00",431598,-1,13.16,12.46,12.3,48.05,0,242.5,11.45,10.7,9.95,9.2,8.45,6.95,1.153,9.92,9.01,7.925,6.925,6.25,4.95,0,0
"2018-03-19 01:00:00",431599,-1,13.14,12.47,12.31,47.57,0,243.1,10.7,9.95,9.2,9.2,7.7,6.95,0.875,9.26,8.33,7.2,6.275,5.712,4.487,0,0
"2018-03-19 01:01:00",431600,-1,13.06,12.3,12.15,47.32,0,243.3,12.2,11.45,10.7,9.2,8.45,6.95,1.074,9.96,8.92,7.775,6.812,6.212,5.05,0,0
"2018-03-19 01:02:00",431601,-1,13.05,12.41,12.22,46.66,0,243.7,11.45,10.7,9.2,8.45,7.7,6.2,0.95,9.81,8.5,7.375,6.35,5.737,4.512,0,0
"2018-03-19 01:03:00",431602,-1,13.05,12.32,12.18,45.36,0,242.8,12.2,11.45,10.7,9.95,8.45,6.95,0.871,10.45,9.47,8.3,7.3,6.537,5.212,0,0
"2018-03-19 01:04:00",431603,-1,13.06,12.39,12.24,44.69,0,244.4,12.95,12.2,11.45,10.7,9.95,8.45,1.111,10.6,9.46,8.24,7.375,6.8,5.475,0,0
"2018-03-19 01:05:00",431604,-1,12.98,12.32,12.22,44.67,0,244.4,11.45,11.45,11.45,9.95,9.2,7.7,1.057,9.9,8.76,7.65,6.637,6.012,4.875,0,0
"2018-03-19 01:06:00",431605,-1,12.92,12.24,12.12,44.29,0,241.6,12.2,11.45,9.95,8.45,7.7,6.95,0.986,10.32,9.36,8.3,7.112,6.4,5.162,0,0
"2018-03-19 01:07:00",431606,-1,12.78,12.12,12.03,44.87,0,241.5,12.2,11.45,10.7,9.2,7.7,6.2,0.85,9.9,8.66,7.562,6.6,5.962,4.737,0,0
"2018-03-19 01:08:00",431607,-1,12.9,12.18,12.05,43.5,0,241.4,12.95,12.2,11.45,9.95,9.2,7.7,1.054,10.9,9.4,8.25,7.037,6.262,4.987,0,0
"2018-03-19 01:09:00",431608,-1,13.01,12.36,12.16,41.85,0,240.2,12.95,12.2,10.7,9.95,9.2,7.7,1.086,10.34,9.66,8.55,7.512,6.9,5.587,0,0
"2018-03-19 01:10:00",431609,0,12.89,12.22,12.06,42.65,0,238.8,11.45,10.7,9.2,8.45,7.7,6.95,0.847,10.12,8.94,7.512,6.512,5.975,4.862,0,0
"2018-03-19 01:11:00",431610,0,12.81,12.09,11.92,42.95,0,239.4,12.2,11.45,10.7,9.95,9.2,6.95,0.899,10.26,9.24,8.09,7.025,6.412,5.212,0,0
"2018-03-19 01:12:00",431611,0,12.7,12.07,11.9,42.75,0,238.6,12.2,11.45,9.95,9.2,8.45,7.7,1.059,10.09,9.16,7.975,6.925,6.4,5.237,0,0
"2018-03-19 01:13:00",431612,0,12.56,11.9,11.74,43.79,0,239.3,11.45,9.95,9.95,8.45,7.7,6.2,0.908,9.85,8.72,7.562,6.575,5.925,4.937,0,0
"2018-03-19 01:14:00",431613,0,12.64,11.87,11.71,42.92,0,236.6,12.2,11.45,9.95,9.2,8.45,6.95,0.823,10.61,9.2,7.862,7.025,6.487,5.25,0,0
"2018-03-19 01:15:00",431614,0,12.67,11.93,11.78,42.43,0,235.6,12.2,10.7,9.95,9.2,8.45,6.95,0.804,10.02,8.96,7.975,7.075,6.437,5.212,0,0
"2018-03-19 01:16:00",431615,0,12.6,11.87,11.75,42.65,0,236.3,11.45,9.95,9.2,8.45,7.7,6.95,0.909,9.72,8.5,7.437,6.587,5.912,4.725,0,0
"2018-03-19 01:17:00",431616,0,12.56,11.83,11.7,42.33,0,236,10.7,10.7,9.2,8.45,8.45,6.95,0.893,9.49,8.41,7.462,6.562,5.962,4.912,0,0
"2018-03-19 01:18:00",431617,0,12.47,11.72,11.56,43,0,237.2,10.7,9.95,8.45,8.45,7.7,6.2,0.878,9.17,8.15,6.837,5.925,5.362,4.287,0,0
"2018-03-19 01:19:00",431618,0,12.62,11.84,11.63,41.43,0,237.1,12.2,9.95,9.2,8.45,7.7,6.95,0.913,9.81,8.62,7.35,6.287,5.687,4.575,0,0
"2018-03-19 01:20:00",431619,0,12.51,11.72,11.55,42.51,0,237.6,9.95,9.2,7.7,6.95,6.95,6.2,0.664,8.62,7.412,6.5,5.8,5.312,4.4,0,0
"2018-03-19 01:21:00",431620,0,12.41,11.55,11.39,42.82,0,235.7,9.95,9.2,8.45,6.95,6.95,5.45,0.748,8.8,7.75,6.637,5.787,5.25,4.237,0,0
"2018-03-19 01:22:00",431621,0,12.38,11.57,11.36,42.49,0,235.9,10.7,9.95,8.45,7.7,6.95,6.2,0.858,8.97,7.862,6.737,5.675,5.225,4.263,0,0
"2018-03-19 01:23:00",431622,0,12.41,11.61,11.43,41.85,0,234.9,11.45,9.95,8.45,7.7,7.7,6.2,0.838,9.24,8.06,6.9,6.025,5.487,4.525,0,0
"2018-03-19 01:24:00",431623,0,12.4,11.61,11.4,41.85,0,234.1,9.95,9.2,8.45,6.95,6.2,5.45,0.789,8.42,7.512,6.4,5.35,4.825,4,0,0
"2018-03-19 01:25:00",431624,0,12.35,11.52,11.29,41.93,0,230.4,10.7,9.2,8.45,7.7,6.95,6.2,0.767,8.5,7.687,6.712,5.725,5.125,4.087,0,0
"2018-03-19 01:26:00",431625,0,12.34,11.53,11.31,41.91,0,227.1,9.95,8.45,7.7,6.95,6.95,5.45,0.883,8.41,7.175,6.037,5.35,4.887,3.775,0,0
"2018-03-19 01:27:00",431626,0,12.34,11.48,11.26,42.25,0,227.3,9.95,8.45,7.7,6.95,6.2,5.45,0.731,8.49,7.237,6.162,5.35,4.8,3.863,0,0
"2018-03-19 01:28:00",431627,0,12.17,11.31,11.11,43.34,0,227.9,9.95,9.2,7.7,6.95,6.95,5.45,0.835,8.35,7.037,6.075,5.187,4.575,3.75,0,0
"2018-03-19 01:29:00",431628,0,12.11,11.3,11.1,43.19,0,229.1,9.2,8.45,7.7,6.95,6.2,5.45,0.755,8.16,7.05,6.087,5.15,4.662,3.8,0,0
"2018-03-19 01:30:00",431629,0,11.9,11.01,10.84,44.75,0,227.3,9.95,8.45,7.7,8.45,7.7,6.2,0.972,7.862,6.65,5.725,5.025,4.525,3.6,0,0
"2018-03-19 01:31:00",431630,0,11.87,10.95,10.76,44.83,0,227.1,9.2,8.45,7.7,6.95,6.2,4.7,0.592,8.16,6.962,5.875,5.125,4.625,3.725,0,0
"2018-03-19 01:32:00",431631,0,11.83,10.96,10.76,44.16,0,226.1,10.7,9.95,8.45,7.7,7.7,6.2,1.027,8.33,7.462,6.312,5.5,5.012,3.962,0,0
"2018-03-19 01:33:00",431632,0,11.86,11.09,10.86,43.42,0,225.3,9.2,9.2,7.7,6.95,6.95,6.2,0.678,8.19,7.212,6.137,5.525,5.087,4.038,0,0
"2018-03-19 01:34:00",431633,0,11.92,11,10.82,43.62,0,226.2,9.95,8.45,7.7,7.7,6.2,4.7,0.686,8.49,7.175,6.037,5.362,4.787,3.7,0,0
"2018-03-19 01:35:00",431634,0,11.87,11.06,10.86,43.33,0,227.9,9.95,8.45,7.7,6.95,6.95,5.45,0.979,8.2,7.162,6.05,5.287,4.825,4.012,0,0
"2018-03-19 01:36:00",431635,0,11.72,10.87,10.71,44.41,0,228.9,10.7,9.2,7.7,6.95,6.95,5.45,0.823,7.987,6.8,5.9,5.05,4.537,3.525,0,0
"2018-03-19 01:37:00",431636,0,11.88,10.97,10.83,42.74,0,228.1,10.7,9.2,8.45,7.7,6.95,5.45,0.696,8.55,7.525,6.775,5.85,5.3,4.15,0,0
"2018-03-19 01:38:00",431637,0,11.97,11.08,10.86,42.44,0,229.2,9.95,9.2,7.7,7.7,6.95,5.45,0.754,8.81,7.337,6.162,5.375,4.762,3.887,0,0
"2018-03-19 01:39:00",431638,0,11.97,11.04,10.83,42.35,0,230.8,9.95,8.45,8.45,8.45,7.7,5.45,0.814,8.44,7.375,6.312,5.65,5.125,4.087,0,0
"2018-03-19 01:40:00",431639,0,12.07,11.08,10.87,41.35,0,230.6,10.7,9.2,7.7,7.7,6.95,6.2,0.796,8.94,7.65,6.325,5.462,4.962,4,0,0
"2018-03-19 01:41:00",431640,0,12.18,11.26,10.98,40.32,0,231.4,9.95,9.2,8.45,6.95,6.2,6.2,0.842,8.86,7.45,6.5,5.7,5.187,4.212,0,0
"2018-03-19 01:42:00",431641,0,12.25,11.38,11.14,39.36,0,231,10.7,9.95,8.45,8.45,8.45,6.2,0.838,8.97,7.925,6.812,5.95,5.412,4.275,0,0
"2018-03-19 01:43:00",431642,0,12.41,11.59,11.39,37.76,0,232.8,10.7,9.95,8.45,7.7,7.7,6.2,0.871,8.97,8.08,6.937,6.05,5.55,4.462,0,0
"2018-03-19 01:44:00",431643,0,12.31,11.57,11.39,38.03,0,232.7,10.7,9.95,9.2,7.7,6.95,6.2,0.853,8.86,7.912,6.675,5.7,5.187,4.25,0,0
"2018-03-19 01:45:00",431644,0,12.55,11.74,11.55,36.51,0,232.8,11.45,10.7,9.95,8.45,7.7,6.2,0.776,9.61,8.74,7.512,6.687,6.112,4.75,0,0
"2018-03-19 01:46:00",431645,0,12.43,11.72,11.51,37.31,0,231.6,10.7,9.2,8.45,6.95,6.95,6.2,0.815,8.75,7.55,6.425,5.537,5.05,4.125,0,0
"2018-03-19 01:47:00",431646,0,12.3,11.44,11.28,38.63,0,231.1,9.95,8.45,8.45,6.95,6.95,5.45,0.792,8.21,7.162,6.087,5.312,4.837,3.95,0,0
"2018-03-19 01:48:00",431647,0,12.19,11.31,11.12,39.12,0,230.2,9.95,9.2,6.95,6.2,6.2,4.7,0.537,8.54,7.3,6.15,5.35,4.875,3.85,0,0
"2018-03-19 01:49:00",431648,0,12.12,11.27,11.06,39.24,0,233.3,9.95,8.45,6.95,6.2,6.2,5.45,0.715,8.34,7.087,6.025,5.262,4.762,3.825,0,0
"2018-03-19 01:50:00",431649,-1,12.1,11.15,10.96,39.67,0,233.6,9.95,8.45,7.7,6.95,6.2,5.45,0.716,8.41,7.225,6.175,5.35,4.875,3.962,0,0
"2018-03-19 01:51:00",431650,-1,12.05,11.17,10.96,39.41,0,235,9.95,8.45,6.95,6.95,6.95,5.45,0.836,7.962,6.8,5.812,4.975,4.475,3.563,0,0
"2018-03-19 01:52:00",431651,-1,11.78,10.98,10.76,40.81,0,230.5,9.2,7.7,7.7,6.2,5.45,4.7,0.615,7.162,6.112,5.112,4.35,3.825,3.025,0,0
"2018-03-19 01:53:00",431652,-1,11.58,10.7,10.49,42.16,0,224.2,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.95,5.875,4.825,4.2,3.713,2.963,0,0
"2018-03-19 01:54:00",431653,-1,11.49,10.58,10.36,42.72,0,222,9.2,6.95,6.2,6.2,5.45,4.7,0.739,7.15,6.062,5.062,4.325,3.787,2.913,0,0
"2018-03-19 01:55:00",431654,-1,11.43,10.52,10.3,42.8,0,221.4,8.45,7.7,6.95,5.45,5.45,4.7,0.67,7.262,6.175,5.125,4.462,3.975,3.163,0,0
"2018-03-19 01:56:00",431655,-1,11.61,10.6,10.39,41.11,0,217.7,10.7,8.45,7.7,6.95,6.2,5.45,0.714,7.925,6.737,5.95,5.3,4.825,3.738,0,0
"2018-03-19 01:57:00",431656,-1,11.82,10.95,10.73,39.13,0,216.4,10.7,9.95,8.45,8.45,6.95,5.45,0.744,8.45,7.487,6.662,5.825,5.212,4.012,0,0
"2018-03-19 01:58:00",431657,-1,11.8,10.9,10.74,39.7,0,216.5,9.95,8.45,7.7,6.95,6.2,5.45,0.591,8.22,7.05,6.337,5.525,4.887,3.6,0,0
"2018-03-19 01:59:00",431658,-1,11.67,10.88,10.72,39.83,0,216.3,9.95,8.45,8.45,6.95,6.95,5.45,0.866,7.862,7.075,6.225,5.55,4.975,3.787,0,0
"2018-03-19 02:00:00",431659,-1,11.59,10.83,10.69,39.98,0,217.2,9.2,8.45,6.95,6.95,6.95,4.7,0.696,7.662,6.925,5.937,5.212,4.65,3.563,0,0
"2018-03-19 02:01:00",431660,-1,11.45,10.69,10.49,40.72,0,216.7,9.2,8.45,7.7,6.95,6.95,6.2,0.776,7.737,7.1,6.037,5.075,4.612,3.638,0,0
"2018-03-19 02:02:00",431661,-1,11.57,10.8,10.55,39.76,0,215.6,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.912,7.012,5.9,5.137,4.65,3.588,0,0
"2018-03-19 02:03:00",431662,-1,11.64,10.85,10.65,39,0,214.5,9.95,9.95,9.2,8.45,7.7,6.95,1.079,8.26,7.562,6.562,5.85,5.237,4.112,0,0
"2018-03-19 02:04:00",431663,-1,11.71,10.86,10.65,39.61,0,214.9,9.95,8.45,7.7,6.2,6.2,4.7,0.701,8.39,6.787,5.812,4.975,4.4,3.4,0,0
"2018-03-19 02:05:00",431664,-1,11.74,10.77,10.6,39.17,0,213.1,10.7,9.2,8.45,8.45,7.7,6.2,0.943,8.87,7.812,6.787,6.012,5.487,4.2,0,0
"2018-03-19 02:06:00",431665,-1,11.82,11.05,10.82,37.92,0,214.3,10.7,9.2,7.7,7.7,6.95,5.45,0.772,8.56,7.6,6.562,5.875,5.337,4.15,0,0
"2018-03-19 02:07:00",431666,-1,11.7,10.93,10.74,38.9,0,214.6,9.2,9.2,8.45,7.7,7.7,5.45,0.772,8.19,7.162,6.45,5.625,5.187,3.987,0,0
"2018-03-19 02:08:00",431667,-1,11.68,10.8,10.69,39.03,0,214.7,9.95,9.95,8.45,7.7,6.95,6.2,0.969,8.52,7.587,6.612,5.825,5.287,4.112,0,0
"2018-03-19 02:09:00",431668,-1,11.89,11.04,10.85,37.45,0,214.6,12.2,9.95,8.45,7.7,6.95,6.2,0.76,9.41,8.21,7.112,6.15,5.6,4.225,0,0
"2018-03-19 02:10:00",431669,0,11.91,11.11,10.87,37.4,0,216.6,9.95,9.95,9.2,8.45,7.7,6.2,0.821,8.89,7.85,6.512,5.8,5.175,4.025,0,0
"2018-03-19 02:11:00",431670,0,11.77,11.06,10.9,37.48,0,218.8,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.8,8.12,7.162,6.325,5.687,4.475,0,0
"2018-03-19 02:12:00",431671,0,11.77,11.07,10.93,37.42,0,219.4,11.45,9.2,9.2,8.45,7.7,6.95,0.853,8.94,7.85,6.85,6.1,5.6,4.3,0,0
"2018-03-19 02:13:00",431672,0,11.98,11.21,11.03,36.31,0,221.2,11.45,10.7,9.2,8.45,7.7,6.2,0.723,9.81,8.82,7.625,6.675,6,4.812,0,0
"2018-03-19 02:14:00",431673,0,11.96,11.19,11.04,37.06,0,221,10.7,9.2,8.45,7.7,6.95,6.2,0.691,8.95,7.762,6.825,5.937,5.35,4.187,0,0
"2018-03-19 02:15:00",431674,0,11.91,11.23,11.1,36.41,0,221.8,10.7,9.95,9.2,8.45,8.45,6.95,0.87,9.06,8.27,7.4,6.562,5.875,4.675,0,0
"2018-03-19 02:16:00",431675,0,11.78,11.08,10.93,37.62,0,223.3,10.7,9.95,8.45,6.95,6.95,5.45,0.722,8.62,7.737,6.625,5.837,5.3,4.15,0,0
"2018-03-19 02:17:00",431676,0,11.76,10.99,10.86,37.74,0,224.1,10.7,10.7,8.45,7.7,6.95,6.2,0.718,8.8,7.887,6.75,5.912,5.212,4.175,0,0
"2018-03-19 02:18:00",431677,0,11.76,10.99,10.85,37.41,0,224.6,10.7,9.95,9.2,7.7,7.7,6.2,0.768,9.34,8.25,7.087,6.237,5.812,4.675,0,0
"2018-03-19 02:19:00",431678,0,11.83,11.13,10.97,36.86,0,226.1,10.7,9.95,9.2,8.45,7.7,6.2,1.065,9.12,8.15,6.925,6.162,5.587,4.45,0,0
"2018-03-19 02:20:00",431679,0,11.69,10.99,10.87,37.63,0,226.9,10.7,8.45,8.45,7.7,6.95,6.2,0.635,8.74,7.8,6.85,5.975,5.462,4.425,0,0
"2018-03-19 02:21:00",431680,0,11.62,10.89,10.76,37.91,0,228.9,11.45,9.2,8.45,8.45,7.7,6.2,0.95,9.09,7.95,6.6,5.75,5.287,4.138,0,0
"2018-03-19 02:22:00",431681,0,11.73,10.9,10.74,37.98,0,226.8,9.95,9.2,8.45,7.7,6.95,5.45,0.658,8.77,7.475,6.587,5.937,5.537,4.4,0,0
"2018-03-19 02:23:00",431682,0,11.57,10.81,10.68,38.43,0,229.4,9.95,9.2,7.7,6.95,6.2,5.45,0.75,8.51,7.537,6.475,5.575,4.975,3.987,0,0
"2018-03-19 02:24:00",431683,0,11.43,10.62,10.52,39.21,0,230.6,11.45,10.7,9.95,8.45,7.7,6.95,0.846,8.84,7.85,6.737,5.875,5.325,4.263,0,0
"2018-03-19 02:25:00",431684,0,11.5,10.78,10.65,38.35,0,227.9,9.95,9.2,7.7,7.7,7.7,5.45,0.785,8.71,7.487,6.437,5.687,5.187,4.163,0,0
"2018-03-19 02:26:00",431685,0,11.37,10.62,10.55,39.16,0,228.1,9.95,9.2,8.45,6.95,6.2,5.45,0.691,8.64,7.45,6.412,5.575,5.062,3.975,0,0
"2018-03-19 02:27:00",431686,0,11.39,10.64,10.51,38.93,0,228.4,10.7,9.2,7.7,7.7,6.95,5.45,0.783,8.61,7.537,6.5,5.7,5.2,4.15,0,0
"2018-03-19 02:28:00",431687,0,11.34,10.5,10.36,39.7,0,226.2,10.7,9.2,7.7,6.95,6.2,5.45,0.798,8.5,7.325,5.887,5.175,4.675,3.75,0,0
"2018-03-19 02:29:00",431688,0,11.26,10.47,10.32,39.73,0,226.6,9.95,8.45,7.7,6.95,6.2,5.45,0.702,8.11,7.2,6.187,5.462,5.012,4.075,0,0
"2018-03-19 02:30:00",431689,0,11.05,10.3,10.13,40.86,0,226.2,9.2,7.7,7.7,6.95,6.2,5.45,0.772,7.862,6.675,5.662,4.925,4.437,3.613,0,0
"2018-03-19 02:31:00",431690,0,10.89,10.1,9.93,41.72,0,226,8.45,7.7,6.95,6.2,5.45,4.7,0.553,7.525,6.55,5.487,4.762,4.263,3.375,0,0
"2018-03-19 02:32:00",431691,0,10.75,9.94,9.79,42.5,0,226.3,9.2,7.7,6.95,6.2,5.45,4.7,0.691,7.637,6.5,5.4,4.725,4.3,3.388,0,0
"2018-03-19 02:33:00",431692,0,10.75,9.98,9.85,41.88,0,225.9,9.2,7.7,6.95,6.2,5.45,4.7,0.524,7.8,6.8,5.85,5.025,4.45,3.488,0,0
"2018-03-19 02:34:00",431693,0,10.81,9.99,9.83,41.53,0,225.8,9.95,9.2,8.45,7.7,7.7,6.2,0.855,8.08,6.962,5.862,5.1,4.675,3.763,0,0
"2018-03-19 02:35:00",431694,0,10.75,9.98,9.84,41.87,0,224.8,9.2,8.45,7.7,6.2,6.2,4.7,0.714,7.725,6.762,5.737,4.825,4.4,3.375,0,0
"2018-03-19 02:36:00",431695,0,10.64,9.87,9.73,42.46,0,224.5,9.2,7.7,6.95,6.2,5.45,4.7,0.658,7.512,6.337,5.312,4.65,4.163,3.275,0,0
"2018-03-19 02:37:00",431696,0,10.61,9.8,9.71,42.19,0,223.9,8.45,8.45,7.7,6.95,6.2,5.45,0.922,7.55,6.8,5.712,4.962,4.475,3.525,0,0
"2018-03-19 02:38:00",431697,0,10.58,9.82,9.71,42.38,0,222.2,8.45,7.7,6.2,5.45,5.45,4.7,0.658,7.287,6.212,5.162,4.537,4.112,3.238,0,0
"2018-03-19 02:39:00",431698,0,10.48,9.69,9.56,42.97,0,221,8.45,6.95,6.2,5.45,5.45,4.7,0.562,7.175,6.137,5.212,4.537,4.15,3.325,0,0
"2018-03-19 02:40:00",431699,0,10.48,9.65,9.49,42.89,0,220.3,8.45,7.7,6.95,5.45,5.45,4.7,0.58,7.375,6.35,5.4,4.462,3.975,3.075,0,0
"2018-03-19 02:41:00",431700,0,10.52,9.68,9.49,42.3,0,219.9,9.2,8.45,6.95,6.2,6.2,4.7,0.686,7.662,6.55,5.6,4.925,4.537,3.638,0,0
"2018-03-19 02:42:00",431701,0,10.53,9.73,9.54,42.23,0,219.8,8.45,7.7,6.95,6.2,6.2,4.7,0.682,7.425,6.35,5.3,4.562,4.1,3.325,0,0
"2018-03-19 02:43:00",431702,0,10.48,9.64,9.47,42.63,0,221.2,8.45,7.7,6.2,5.45,4.7,4.7,0.678,7.35,6.2,5.05,4.4,3.962,3.1,0,0
"2018-03-19 02:44:00",431703,0,10.37,9.53,9.36,43.17,0,222.1,8.45,7.7,6.95,5.45,4.7,3.95,0.612,7.112,6.212,5.225,4.437,3.925,3.025,0,0
"2018-03-19 02:45:00",431704,0,10.35,9.56,9.37,42.91,0,223.1,8.45,7.7,6.95,5.45,5.45,3.95,0.717,7.087,6.075,4.962,4.287,3.912,3.075,0,0
"2018-03-19 02:46:00",431705,0,10.27,9.39,9.23,44.03,0,223.7,7.7,6.95,5.45,5.45,4.7,3.95,0.602,7.05,5.875,4.875,4.187,3.725,2.875,0,0
"2018-03-19 02:47:00",431706,0,10.24,9.39,9.25,43.66,0,224.1,7.7,7.7,6.2,6.2,5.45,4.7,0.639,6.812,5.85,5.162,4.537,4.1,3.225,0,0
"2018-03-19 02:48:00",431707,0,10.14,9.31,9.17,44.18,0,224.3,7.7,6.95,5.45,4.7,4.7,3.95,0.569,6.625,5.6,4.525,3.838,3.513,2.813,0,0
"2018-03-19 02:49:00",431708,0,10.13,9.25,9.08,44.35,0,224.3,7.7,6.95,5.45,5.45,5.45,3.95,0.737,6.575,5.637,4.687,4.05,3.675,2.888,0,0
"2018-03-19 02:50:00",431709,-1,9.97,9.21,9.04,44.58,0,226.5,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.937,5.337,4.512,3.913,3.575,2.838,0,0
"2018-03-19 02:51:00",431710,-1,9.99,9.18,9.03,44.51,0,226.4,7.7,6.95,5.45,4.7,4.7,3.95,0.443,6.4,5.3,4.437,3.863,3.55,2.85,0,0
"2018-03-19 02:52:00",431711,-1,10.03,9.2,9.05,44.2,0,222.9,7.7,6.95,6.2,6.2,4.7,3.95,0.568,6.55,5.55,4.812,4.1,3.65,2.875,0,0
"2018-03-19 02:53:00",431712,-1,10.2,9.29,9.13,43.53,0,221.5,8.45,6.95,6.2,5.45,5.45,4.7,0.549,6.762,5.725,4.9,4.175,3.788,2.988,0,0
"2018-03-19 02:54:00",431713,-1,10.23,9.36,9.2,43.01,0,222.8,7.7,6.95,6.95,5.45,5.45,3.95,0.592,6.725,5.787,4.975,4.287,3.875,3.025,0,0
"2018-03-19 02:55:00",431714,-1,10.2,9.32,9.14,43.38,0,221.4,7.7,6.95,6.2,5.45,4.7,3.95,0.578,6.637,5.637,4.7,4.138,3.8,2.938,0,0
"2018-03-19 02:56:00",431715,-1,10.15,9.32,9.2,43.17,0,223.9,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.675,5.937,4.987,4.25,3.863,3.038,0,0
"2018-03-19 02:57:00",431716,-1,10.11,9.28,9.16,43.61,0,221.4,6.95,6.2,5.45,5.45,4.7,3.95,0.633,6.3,5.437,4.587,3.975,3.525,2.663,0,0
"2018-03-19 02:58:00",431717,-1,10.09,9.24,9.08,43.54,0,220.6,7.7,6.2,6.2,5.45,5.45,3.95,0.625,6.462,5.487,4.662,4.138,3.75,2.913,0,0
"2018-03-19 02:59:00",431718,-1,10.08,9.18,9.02,43.77,0,218.1,7.7,6.2,6.2,5.45,4.7,3.95,0.571,6.45,5.425,4.575,3.863,3.525,2.7,0,0
"2018-03-19 03:00:00",431719,-1,10.21,9.3,9.13,42.63,0,219.5,7.7,7.7,6.95,6.2,5.45,4.7,0.676,6.8,5.975,5.112,4.525,4.125,3.125,0,0
"2018-03-19 03:01:00",431720,-1,10.21,9.38,9.21,42.6,0,218.5,8.45,6.95,6.2,5.45,5.45,3.95,0.69,6.775,5.587,4.575,3.975,3.625,2.763,0,0
"2018-03-19 03:02:00",431721,-1,10.19,9.28,9.12,43.06,0,220.9,7.7,6.2,6.2,5.45,4.7,3.95,0.589,6.412,5.387,4.625,4.1,3.713,2.85,0,0
"2018-03-19 03:03:00",431722,-1,10.18,9.23,9.06,43.05,0,220.9,7.7,6.95,5.45,5.45,4.7,3.2,0.582,6.287,5.362,4.412,3.85,3.488,2.688,0,0
"2018-03-19 03:04:00",431723,-1,10.09,9.21,9.04,43.46,0,222.8,7.7,6.95,5.45,4.7,4.7,3.95,0.527,6.312,5.3,4.263,3.638,3.35,2.563,0,0
"2018-03-19 03:05:00",431724,-1,10.16,9.32,9.15,42.23,0,223,8.45,6.95,6.95,6.2,5.45,4.7,0.748,6.387,5.75,5.1,4.487,4.062,3.113,0,0
"2018-03-19 03:06:00",431725,-1,10.08,9.3,9.11,42.99,0,223.3,7.7,6.2,5.45,4.7,4.7,3.95,0.447,6.35,5.412,4.45,3.763,3.45,2.75,0,0
"2018-03-19 03:07:00",431726,-1,10.13,9.14,8.98,43.58,0,222.3,7.7,6.95,6.2,5.45,4.7,3.2,0.547,6.712,5.462,4.387,3.875,3.475,2.7,0,0
"2018-03-19 03:08:00",431727,-1,10.18,9.28,9.12,42.57,0,221.4,8.45,6.95,6.2,5.45,5.45,4.7,0.699,6.625,5.7,4.887,4.225,3.788,2.85,0,0
"2018-03-19 03:09:00",431728,-1,10.16,9.33,9.21,42.16,0,221.3,7.7,6.95,6.2,5.45,5.45,3.95,0.592,6.425,5.625,4.987,4.4,4.025,3.05,0,0
"2018-03-19 03:10:00",431729,0,10.1,9.29,9.16,42.58,0,222.1,7.7,6.2,5.45,4.7,4.7,3.2,0.519,6.412,5.462,4.525,3.825,3.375,2.6,0,0
"2018-03-19 03:11:00",431730,0,10.04,9.23,9.07,43,0,219.6,7.7,6.95,6.2,5.45,6.2,4.7,0.678,6.275,5.287,4.537,3.937,3.575,2.813,0,0
"2018-03-19 03:12:00",431731,0,10.1,9.21,9.07,42.49,0,220.9,7.7,7.7,6.2,5.45,6.2,4.7,0.792,6.537,5.587,4.65,3.862,3.55,2.825,0,0
"2018-03-19 03:13:00",431732,0,10.08,9.3,9.12,42.26,0,221.6,7.7,6.95,5.45,5.45,4.7,3.95,0.538,6.462,5.575,4.75,4.038,3.613,2.863,0,0
"2018-03-19 03:14:00",431733,0,10.08,9.31,9.16,42.02,0,222.5,6.95,6.2,6.2,6.2,5.45,3.95,0.578,6.225,5.462,4.8,4.2,3.8,3,0,0
"2018-03-19 03:15:00",431734,0,10.02,9.25,9.06,42.68,0,222.7,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.4,5.412,4.387,3.7,3.363,2.5,0,0
"2018-03-19 03:16:00",431735,0,10.02,9.23,9.05,42.53,0,221.5,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.425,5.7,4.812,4.187,3.862,2.988,0,0
"2018-03-19 03:17:00",431736,0,10.06,9.27,9.1,42.19,0,224.3,7.7,6.95,6.2,5.45,5.45,4.7,0.627,6.525,5.8,5.087,4.462,3.95,3.113,0,0
"2018-03-19 03:18:00",431737,0,10.04,9.29,9.12,42.33,0,225.3,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.275,5.325,4.437,3.725,3.3,2.538,0,0
"2018-03-19 03:19:00",431738,0,10.08,9.22,9.02,42.61,0,225.5,7.7,6.2,5.45,4.7,4.7,3.2,0.525,6.237,5.287,4.325,3.7,3.275,2.613,0,0
"2018-03-19 03:20:00",431739,0,9.93,9.13,8.92,43.24,0,222.2,7.7,6.2,5.45,4.7,4.7,3.2,0.538,5.987,5,4.187,3.475,3.163,2.45,0,0
"2018-03-19 03:21:00",431740,0,9.9,9.1,8.92,43.21,0,224.5,7.7,6.95,5.45,5.45,4.7,3.95,0.478,6.15,5.425,4.675,4.212,3.825,3.025,0,0
"2018-03-19 03:22:00",431741,0,9.9,9.15,9.02,42.98,0,224.3,7.7,6.2,6.2,5.45,4.7,3.95,0.65,5.937,5.137,4.537,4,3.575,2.788,0,0
"2018-03-19 03:23:00",431742,0,9.85,9.01,8.88,43.92,0,223.9,7.7,6.2,5.45,4.7,3.95,3.2,0.524,5.912,4.912,4.138,3.4,3.013,2.338,0,0
"2018-03-19 03:24:00",431743,0,9.9,9.02,8.87,43.41,0,224.3,7.7,6.95,5.45,5.45,4.7,3.95,0.439,6.275,5.425,4.5,3.838,3.425,2.788,0,0
"2018-03-19 03:25:00",431744,0,9.89,9.04,8.89,43.42,0,226,7.7,6.95,5.45,5.45,4.7,3.95,0.663,6.412,5.362,4.5,3.95,3.55,2.8,0,0
"2018-03-19 03:26:00",431745,0,9.91,9.04,8.9,43.49,0,225.6,8.45,6.95,6.2,5.45,5.45,4.7,0.664,6.637,5.587,4.712,4.05,3.588,2.863,0,0
"2018-03-19 03:27:00",431746,0,9.96,9.1,9.01,43.15,0,225.4,7.7,6.95,6.95,6.2,5.45,4.7,0.807,6.512,5.537,4.85,4.25,3.875,3.063,0,0
"2018-03-19 03:28:00",431747,0,9.94,9.06,8.93,43.28,0,223.7,8.45,6.95,6.2,5.45,4.7,3.95,0.56,7.012,5.987,5.137,4.3,3.875,3,0,0
"2018-03-19 03:29:00",431748,0,9.94,9.09,8.95,43.24,0,222.6,8.45,6.95,6.2,5.45,4.7,3.95,0.573,6.975,5.887,5.012,4.275,3.813,3.088,0,0
"2018-03-19 03:30:00",431749,0,9.95,9.04,8.9,43.61,0,222.7,8.45,7.7,6.95,6.2,6.2,4.7,0.714,6.925,5.875,4.925,4.263,3.825,3.013,0,0
"2018-03-19 03:31:00",431750,0,9.87,8.95,8.8,44.09,0,221.4,8.45,7.7,6.2,5.45,4.7,3.95,0.549,6.8,5.55,4.45,3.8,3.413,2.638,0,0
"2018-03-19 03:32:00",431751,0,9.91,8.98,8.86,43.45,0,221.1,8.45,7.7,7.7,6.95,6.95,6.2,0.979,7.137,6.087,5.275,4.625,4.237,3.45,0,0
"2018-03-19 03:33:00",431752,0,9.92,9.07,8.96,43.06,0,220.7,8.45,6.95,6.2,5.45,5.45,3.95,0.573,6.975,6.025,5.012,4.337,3.937,3.113,0,0
"2018-03-19 03:34:00",431753,0,9.9,9.03,8.87,43.21,0,220.7,8.45,7.7,6.95,6.2,5.45,4.7,0.821,7.175,6.1,5.075,4.437,3.975,3.063,0,0
"2018-03-19 03:35:00",431754,0,9.97,9.23,9.1,41.98,0,222.4,9.2,7.7,6.95,5.45,5.45,4.7,0.69,7.162,6.037,5.337,4.675,4.275,3.388,0,0
"2018-03-19 03:36:00",431755,0,10.11,9.29,9.13,41.49,0,222.6,9.2,8.45,6.95,6.2,6.2,4.7,0.644,7.7,6.6,5.462,4.687,4.237,3.338,0,0
"2018-03-19 03:37:00",431756,0,9.94,9.2,9.02,42.66,0,222.5,8.45,6.95,6.2,5.45,4.7,4.7,0.573,6.787,5.6,4.575,3.85,3.438,2.738,0,0
"2018-03-19 03:38:00",431757,0,9.94,9.08,8.95,42.99,0,225.1,8.45,7.7,6.95,6.2,5.45,4.7,0.658,7.137,6.075,5.2,4.587,4.163,3.25,0,0
"2018-03-19 03:39:00",431758,0,9.94,9.2,9.09,42.28,0,226.9,7.7,6.95,6.95,6.2,6.2,4.7,0.696,6.662,5.887,5.062,4.437,4.062,3.325,0,0
"2018-03-19 03:40:00",431759,0,9.81,9.1,8.99,43.08,0,230.4,7.7,6.95,6.2,5.45,5.45,3.95,0.491,6.425,5.737,4.85,4.263,3.9,3.25,0,0
"2018-03-19 03:41:00",431760,0,9.74,9.04,8.97,43.31,0,233.6,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.6,5.875,5.137,4.375,3.937,3.125,0,0
"2018-03-19 03:42:00",431761,0,9.76,9.04,8.93,43.47,0,233.6,7.7,6.2,5.45,5.45,4.7,3.95,0.564,6.375,5.512,4.55,3.925,3.475,2.738,0,0
"2018-03-19 03:43:00",431762,0,9.74,8.95,8.81,43.76,0,236.1,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.95,5.012,4.2,3.5,3.188,2.538,0,0
"2018-03-19 03:44:00",431763,0,9.77,8.94,8.77,43.47,0,236.7,6.95,6.2,5.45,4.7,4.7,3.2,0.561,6.15,5.137,4.312,3.688,3.35,2.613,0,0
"2018-03-19 03:45:00",431764,0,9.82,8.95,8.76,43.18,0,236.3,7.7,6.95,5.45,4.7,4.7,3.95,0.491,6.25,5.375,4.387,3.725,3.4,2.713,0,0
"2018-03-19 03:46:00",431765,0,9.76,8.99,8.78,43.09,0,237.2,6.95,6.2,5.45,4.7,4.7,3.2,0.483,5.6,4.887,4.237,3.6,3.3,2.65,0,0
"2018-03-19 03:47:00",431766,0,9.69,8.86,8.69,43.72,0,236.5,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.937,4.962,4.062,3.55,3.3,2.713,0,0
"2018-03-19 03:48:00",431767,0,9.64,8.78,8.59,43.92,0,235.5,6.95,6.2,5.45,4.7,4.7,3.95,0.515,5.8,4.737,3.975,3.363,3.075,2.588,0,0
"2018-03-19 03:49:00",431768,0,9.59,8.7,8.53,44.42,0,233.2,6.95,6.2,5.45,4.7,3.95,3.95,0.528,5.8,4.787,4.025,3.513,3.15,2.538,0,0
"2018-03-19 03:50:00",431769,-1,9.55,8.7,8.5,44.33,0,232.8,7.7,6.2,5.45,5.45,4.7,3.95,0.538,5.912,5.112,4.287,3.65,3.238,2.6,0,0
"2018-03-19 03:51:00",431770,-1,9.58,8.71,8.53,44.06,0,231.5,7.7,6.95,5.45,5.45,4.7,3.95,0.578,6.037,5.325,4.437,3.825,3.463,2.763,0,0
"2018-03-19 03:52:00",431771,-1,9.54,8.73,8.56,44.1,0,230.4,6.95,6.95,6.95,5.45,4.7,3.95,0.686,6.325,5.312,4.537,3.9,3.488,2.763,0,0
"2018-03-19 03:53:00",431772,-1,9.61,8.71,8.54,44.06,0,230.1,7.7,6.2,5.45,5.45,4.7,3.95,0.576,6.275,5.325,4.487,3.813,3.45,2.775,0,0
"2018-03-19 03:54:00",431773,-1,9.59,8.71,8.52,44.11,0,227.3,6.95,6.2,5.45,4.7,3.95,3.95,0.46,5.95,5.062,4.375,3.875,3.513,2.8,0,0
"2018-03-19 03:55:00",431774,-1,9.5,8.55,8.39,45,0,227.5,7.7,5.45,4.7,4.7,3.95,3.2,0.471,6.025,5.012,4.087,3.488,3.088,2.338,0,0
"2018-03-19 03:56:00",431775,-1,9.52,8.46,8.31,45.21,0,228.6,7.7,6.95,6.2,5.45,4.7,3.95,0.675,6.525,5.662,4.625,4,3.513,2.7,0,0
"2018-03-19 03:57:00",431776,-1,9.53,8.63,8.4,44.51,0,227.6,6.95,6.2,5.45,4.7,3.95,3.95,0.497,6.375,5.262,4.412,3.725,3.325,2.675,0,0
"2018-03-19 03:58:00",431777,-1,9.44,8.51,8.32,45.23,0,230.6,6.95,6.2,5.45,4.7,4.7,3.95,0.602,6.337,5.3,4.4,3.725,3.425,2.763,0,0
"2018-03-19 03:59:00",431778,-1,9.34,8.44,8.24,45.38,0,228.9,7.7,6.95,5.45,4.7,4.7,3.95,0.553,6.137,5.375,4.512,3.838,3.425,2.775,0,0
"2018-03-19 04:00:00",431779,-1,9.23,8.42,8.22,45.73,0,229.1,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.237,5.387,4.637,3.875,3.438,2.65,0,0
"2018-03-19 04:01:00",431780,-1,9.24,8.4,8.18,46,0,231.5,8.45,6.95,5.45,4.7,3.95,3.95,0.53,6.4,5.325,4.275,3.625,3.175,2.6,0,0
"2018-03-19 04:02:00",431781,-1,9.2,8.34,8.15,46.04,0,231.6,8.45,7.7,6.2,5.45,5.45,4.7,0.774,6.7,6,5.1,4.375,3.975,3.15,0,0
"2018-03-19 04:03:00",431782,-1,9.43,8.58,8.4,44.6,0,232.7,8.45,7.7,6.95,6.2,5.45,4.7,0.663,7.225,6.15,5.375,4.75,4.3,3.475,0,0
"2018-03-19 04:04:00",431783,-1,9.6,8.85,8.72,42.67,0,231.6,9.2,8.45,7.7,6.95,6.2,5.45,0.699,7.6,7.037,6.187,5.45,4.912,3.912,0,0
"2018-03-19 04:05:00",431784,-1,9.57,8.91,8.81,42.84,0,231.7,8.45,9.2,7.7,6.95,6.2,4.7,0.761,7.425,6.725,5.637,4.962,4.5,3.55,0,0
"2018-03-19 04:06:00",431785,-1,9.67,8.97,8.9,42.36,0,230.7,9.2,8.45,7.7,7.7,6.2,4.7,0.7,7.925,6.937,5.962,5.3,4.825,3.887,0,0
"2018-03-19 04:07:00",431786,-1,9.57,8.88,8.84,43.44,0,232.7,9.2,8.45,6.95,6.95,6.2,5.45,0.724,7.675,6.675,5.8,5.1,4.675,3.787,0,0
"2018-03-19 04:08:00",431787,-1,9.64,8.86,8.84,43.14,0,232.3,9.2,9.2,7.7,6.95,6.95,6.2,0.743,8.21,7.175,6.387,5.612,5.112,4.125,0,0
"2018-03-19 04:09:00",431788,-1,9.66,8.85,8.79,43.28,0,232.6,9.95,9.2,8.45,7.7,7.7,6.95,1.02,8.34,6.95,5.925,5.212,4.837,3.962,0,0
"2018-03-19 04:10:00",431789,0,9.66,8.86,8.78,43.29,0,232.1,9.95,9.2,7.7,6.95,6.2,5.45,0.711,8.11,7.025,6.012,5.225,4.675,3.7,0,0
"2018-03-19 04:11:00",431790,0,9.64,8.81,8.75,43.5,0,229,10.7,9.2,7.7,7.7,6.95,6.2,0.779,8.62,7.312,6.387,5.725,5.275,4.15,0,0
"2018-03-19 04:12:00",431791,0,9.73,8.94,8.86,42.71,0,229.9,10.7,9.2,8.45,7.7,6.95,5.45,0.678,8.7,7.6,6.45,5.562,5.075,4.1,0,0
"2018-03-19 04:13:00",431792,0,9.73,8.92,8.88,42.81,0,230.5,12.2,9.95,8.45,7.7,6.95,6.2,0.815,9.05,7.875,6.687,5.825,5.35,4.325,0,0
"2018-03-19 04:14:00",431793,0,9.81,9.06,8.96,42.16,0,229.9,9.95,9.2,7.7,6.95,6.95,5.45,0.867,8.9,7.912,6.562,5.762,5.237,4.3,0,0
"2018-03-19 04:15:00",431794,0,9.62,8.91,8.88,43.18,0,231.7,9.95,8.45,7.7,6.95,6.2,5.45,0.715,8.64,7.262,6.15,5.462,5.012,4.062,0,0
"2018-03-19 04:16:00",431795,0,9.59,8.83,8.77,43.45,0,232,9.95,9.2,8.45,7.7,6.95,6.2,0.797,8.39,7.25,6.262,5.475,4.9,3.95,0,0
"2018-03-19 04:17:00",431796,0,9.55,8.85,8.79,43.34,0,233,9.95,9.2,8.45,6.95,6.95,5.45,0.953,8.22,7.262,6.337,5.525,5.037,3.975,0,0
"2018-03-19 04:18:00",431797,0,9.54,8.8,8.76,43.59,0,232.4,9.95,8.45,8.45,6.95,6.2,5.45,0.803,8.4,7.375,6.312,5.425,4.875,3.975,0,0
"2018-03-19 04:19:00",431798,0,9.59,8.9,8.84,42.97,0,234.1,9.95,8.45,7.7,7.7,6.95,5.45,0.701,8.24,7.362,6.412,5.637,5.15,4.212,0,0
"2018-03-19 04:20:00",431799,0,9.6,8.94,8.91,42.65,0,231.7,9.95,9.2,8.45,7.7,7.7,6.2,0.797,8.61,7.675,6.787,5.95,5.4,4.375,0,0
"2018-03-19 04:21:00",431800,0,9.77,9.07,9,42.03,0,233.4,12.2,9.95,8.45,7.7,6.95,6.2,0.792,9.1,7.812,6.562,5.787,5.212,4.2,0,0
"2018-03-19 04:22:00",431801,0,9.85,9.13,9.08,41.69,0,233.1,10.7,9.2,8.45,7.7,7.7,6.2,0.849,8.99,7.987,6.812,5.837,5.35,4.4,0,0
"2018-03-19 04:23:00",431802,0,9.71,9.07,9,42.42,0,236.2,9.2,9.2,6.95,6.2,6.2,4.7,0.575,8.1,6.962,5.725,4.912,4.512,3.725,0,0
"2018-03-19 04:24:00",431803,0,9.54,8.91,8.87,43.18,0,236.3,9.2,9.2,7.7,6.95,6.2,4.7,0.715,7.85,6.887,6.1,5.3,4.762,3.813,0,0
"2018-03-19 04:25:00",431804,0,9.57,8.96,8.91,42.63,0,236.5,9.2,8.45,7.7,6.95,6.95,5.45,0.663,8.21,7.362,6.262,5.55,5.05,3.987,0,0
"2018-03-19 04:26:00",431805,0,9.54,8.87,8.81,43.44,0,237.8,8.45,7.7,6.95,6.2,5.45,5.45,0.605,7.462,6.412,5.337,4.575,4.187,3.375,0,0
"2018-03-19 04:27:00",431806,0,9.57,8.85,8.75,43.25,0,238.7,9.95,8.45,7.7,6.2,6.2,5.45,0.62,8.25,7.175,6.012,5.125,4.687,3.85,0,0
"2018-03-19 04:28:00",431807,0,9.63,8.9,8.76,42.91,0,239.6,9.95,8.45,8.45,6.95,6.2,5.45,0.58,7.737,6.925,5.812,4.937,4.425,3.675,0,0
"2018-03-19 04:29:00",431808,0,9.71,9.01,8.87,42.03,0,240.3,9.2,8.45,8.45,6.95,6.95,6.2,0.772,8.14,7.337,6.3,5.5,4.962,4.05,0,0
"2018-03-19 04:30:00",431809,0,9.71,9.04,8.93,42.12,0,238.8,9.2,8.45,6.95,6.95,6.95,6.2,0.705,7.675,6.862,5.987,5.187,4.687,3.825,0,0
"2018-03-19 04:31:00",431810,0,9.59,9.01,8.91,42.4,0,236.3,8.45,8.45,6.95,6.95,6.2,4.7,0.696,7.45,6.5,5.487,4.7,4.212,3.3,0,0
"2018-03-19 04:32:00",431811,0,9.5,8.78,8.7,43.73,0,233.7,8.45,7.7,6.95,6.2,5.45,3.95,0.607,7.412,6.287,5.237,4.537,4.2,3.338,0,0
"2018-03-19 04:33:00",431812,0,9.46,8.74,8.66,43.78,0,234.9,8.45,7.7,6.95,6.2,5.45,4.7,0.699,7.037,6.225,5.362,4.662,4.237,3.475,0,0
"2018-03-19 04:34:00",431813,0,9.35,8.6,8.53,44.65,0,238.1,8.45,6.95,6.2,5.45,5.45,3.95,0.672,6.862,5.725,4.862,4.112,3.738,2.988,0,0
"2018-03-19 04:35:00",431814,0,9.41,8.63,8.54,44.12,0,237.8,8.45,6.95,6.2,5.45,5.45,4.7,0.582,7.087,6.2,5.262,4.45,4.038,3.175,0,0
"2018-03-19 04:36:00",431815,0,9.36,8.67,8.54,44.31,0,236.4,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.4,5.687,4.762,4.087,3.638,2.888,0,0
"2018-03-19 04:37:00",431816,0,9.26,8.62,8.51,44.43,0,240.1,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.987,5.35,4.55,3.912,3.55,2.8,0,0
"2018-03-19 04:38:00",431817,0,9.17,8.56,8.49,44.74,0,242.2,7.7,6.2,5.45,5.45,4.7,3.95,0.553,6.012,5.225,4.587,4.025,3.638,2.913,0,0
"2018-03-19 04:39:00",431818,0,9.14,8.47,8.41,45.13,0,241.5,6.95,6.95,6.2,5.45,4.7,3.95,0.524,6.237,5.337,4.675,4.062,3.7,2.925,0,0
"2018-03-19 04:40:00",431819,0,9.17,8.47,8.38,45.04,0,242.1,7.7,6.95,6.2,4.7,4.7,3.95,0.578,6.225,5.4,4.662,3.8,3.463,2.838,0,0
"2018-03-19 04:41:00",431820,0,9.11,8.39,8.3,45.61,0,242.7,7.7,6.2,5.45,5.45,4.7,3.95,0.586,6.137,5.2,4.55,3.875,3.425,2.775,0,0
"2018-03-19 04:42:00",431821,0,9.15,8.33,8.25,45.63,0,240.9,7.7,6.2,5.45,4.7,4.7,4.7,0.555,6.087,5.35,4.575,3.9,3.538,2.9,0,0
"2018-03-19 04:43:00",431822,0,9.15,8.42,8.28,45.21,0,237.3,6.95,6.2,5.45,4.7,4.7,3.95,0.462,6.025,5.237,4.5,3.888,3.525,2.913,0,0
"2018-03-19 04:44:00",431823,0,9.08,8.3,8.17,46.08,0,237.5,6.95,6.2,5.45,4.7,4.7,3.95,0.503,6.187,5.25,4.337,3.8,3.438,2.7,0,0
"2018-03-19 04:45:00",431824,0,9.06,8.19,8.05,46.55,0,237.1,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.287,5.375,4.425,3.763,3.363,2.675,0,0
"2018-03-19 04:46:00",431825,0,8.97,8.18,8.05,46.5,0,236.1,7.7,6.2,5.45,4.7,4.7,3.95,0.541,6.125,5.325,4.4,3.725,3.388,2.763,0,0
"2018-03-19 04:47:00",431826,0,9,8.18,8.05,46.38,0,234.6,7.7,6.2,6.2,5.45,4.7,3.95,0.612,6.587,5.5,4.662,4.05,3.675,2.975,0,0
"2018-03-19 04:48:00",431827,0,9.09,8.24,8.08,46.07,0,237,8.45,6.95,5.45,5.45,4.7,3.95,0.539,6.8,5.737,4.562,3.987,3.6,2.775,0,0
"2018-03-19 04:49:00",431828,0,9.12,8.32,8.15,45.63,0,240.1,8.45,6.95,6.2,6.2,6.2,5.45,0.792,6.612,5.8,4.95,4.337,3.987,3.2,0,0
"2018-03-19 04:50:00",431829,-1,9.09,8.31,8.21,45.75,0,239.7,7.7,6.95,6.2,5.45,5.45,4.7,0.652,6.475,5.7,4.912,4.287,3.875,3.088,0,0
"2018-03-19 04:51:00",431830,-1,9.04,8.27,8.15,46.1,0,239,8.45,6.2,5.45,4.7,4.7,3.95,0.556,6.212,5.387,4.45,3.812,3.438,2.713,0,0
"2018-03-19 04:52:00",431831,-1,9.05,8.3,8.17,45.82,0,240.5,6.95,6.95,6.2,4.7,4.7,3.95,0.537,6.162,5.45,4.537,3.925,3.525,2.75,0,0
"2018-03-19 04:53:00",431832,-1,8.95,8.17,8.06,46.72,0,240.7,7.7,6.95,6.2,5.45,4.7,3.95,0.57,6.2,5.325,4.525,3.825,3.425,2.713,0,0
"2018-03-19 04:54:00",431833,-1,9.01,8.23,8.12,46.01,0,243.7,7.7,6.95,6.2,5.45,4.7,4.7,0.514,6.387,5.525,4.8,4.038,3.663,2.925,0,0
"2018-03-19 04:55:00",431834,-1,8.93,8.18,8.05,46.65,0,243.9,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.862,5.075,4.263,3.6,3.188,2.55,0,0
"2018-03-19 04:56:00",431835,-1,8.82,8.05,7.913,47.25,0,247.3,6.95,5.45,5.45,3.95,3.95,3.2,0.444,5.737,4.925,4.087,3.438,3.063,2.388,0,0
"2018-03-19 04:57:00",431836,-1,8.87,8.04,7.839,47.01,0,248.6,6.95,6.2,6.2,5.45,4.7,3.2,0.536,5.812,5.037,4.163,3.375,2.975,2.375,0,0
"2018-03-19 04:58:00",431837,-1,8.82,8.06,7.822,46.97,0,248.8,6.95,6.2,5.45,3.95,3.95,3.2,0.379,5.925,5.162,4.175,3.425,2.95,2.275,0,0
"2018-03-19 04:59:00",431838,-1,8.85,8.04,7.812,47.01,0,248.4,7.7,6.2,6.2,5.45,4.7,3.95,0.672,6.175,5.075,4.25,3.675,3.288,2.613,0,0
"2018-03-19 05:00:00",431839,-1,8.81,8.08,7.897,46.77,0,249.3,6.95,6.95,5.45,6.2,4.7,3.95,0.598,6.025,5.325,4.487,3.788,3.363,2.65,0,0
"2018-03-19 05:01:00",431840,-1,8.77,8.06,7.89,46.93,0,251.1,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.687,4.937,4.175,3.5,3.088,2.438,0,0
"2018-03-19 05:02:00",431841,-1,8.72,7.933,7.715,47.72,0,253.9,6.95,5.45,4.7,3.95,3.2,3.2,0.396,5.55,4.662,3.713,2.988,2.625,2.113,0,0
"2018-03-19 05:03:00",431842,-1,8.59,7.793,7.593,48.39,0,260,6.2,5.45,4.7,3.95,3.95,3.2,0.506,5.287,4.475,3.663,3.063,2.7,2.113,0,0
"2018-03-19 05:04:00",431843,-1,8.5,7.713,7.507,48.79,0,258.3,6.2,5.45,4.7,3.95,3.95,3.2,0.441,5.4,4.625,3.688,3.088,2.775,2.15,0,0
"2018-03-19 05:05:00",431844,-1,8.41,7.587,7.371,49.45,0,253,6.2,5.45,4.7,3.95,3.2,3.2,0.408,5.5,4.537,3.588,2.963,2.65,2.1,0,0
"2018-03-19 05:06:00",431845,-1,8.44,7.514,7.243,49.61,0,254.1,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.475,4.575,3.738,3.163,2.8,2.15,0,0
"2018-03-19 05:07:00",431846,-1,8.41,7.479,7.162,49.79,0,259.5,6.2,4.7,4.7,3.95,3.2,3.2,0.446,5.287,4.4,3.5,2.95,2.638,2.113,0,0
"2018-03-19 05:08:00",431847,-1,8.3,7.414,7.092,50.07,0,260.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.425,4.575,3.813,3.138,2.738,2.088,0,0
"2018-03-19 05:09:00",431848,-1,8.2,7.296,6.961,50.64,0,259,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.737,4.837,3.825,3.125,2.738,2.15,0,0
"2018-03-19 05:10:00",431849,0,8.14,7.199,6.86,51.06,0,259.1,6.2,5.45,4.7,3.95,3.95,3.2,0.392,5.837,4.812,3.838,3.163,2.9,2.238,0,0
"2018-03-19 05:11:00",431850,0,8.09,7.126,6.795,51.29,0,261.5,6.95,6.2,4.7,3.95,3.95,3.2,0.453,5.95,4.962,4.012,3.35,2.925,2.238,0,0
"2018-03-19 05:12:00",431851,0,8.07,7.074,6.742,51.55,0,262.7,6.95,5.45,4.7,4.7,3.95,3.2,0.462,6.05,4.912,4.112,3.45,3.025,2.313,0,0
"2018-03-19 05:13:00",431852,0,8.05,7.027,6.747,51.96,0,261.7,6.95,6.2,4.7,4.7,3.95,3.95,0.488,5.987,5.087,4.187,3.5,3.125,2.5,0,0
"2018-03-19 05:14:00",431853,0,8.01,6.928,6.65,52.78,0,260.3,6.95,6.2,4.7,4.7,3.95,3.2,0.495,6.112,4.937,3.925,3.313,2.913,2.225,0,0
"2018-03-19 05:15:00",431854,0,7.885,6.808,6.551,53.6,0,260.6,6.95,6.2,4.7,4.7,4.7,3.95,0.474,5.925,4.987,4.112,3.525,3.175,2.45,0,0
"2018-03-19 05:16:00",431855,0,7.74,6.735,6.527,54.09,0,261.7,6.95,6.2,5.45,4.7,4.7,3.95,0.472,6.037,4.887,4.038,3.5,3.15,2.525,0,0
"2018-03-19 05:17:00",431856,0,7.571,6.618,6.448,54.74,0,261.3,6.95,5.45,5.45,4.7,3.95,3.2,0.506,5.962,4.9,4.012,3.338,2.95,2.263,0,0
"2018-03-19 05:18:00",431857,0,7.449,6.436,6.315,55.74,0,261.7,6.95,6.2,5.45,4.7,3.95,3.95,0.408,6.175,5.062,4.275,3.725,3.4,2.688,0,0
"2018-03-19 05:19:00",431858,0,7.418,6.372,6.227,56.26,0,261.3,6.95,6.2,5.45,4.7,3.95,3.2,0.521,6.225,5.05,4.225,3.613,3.213,2.488,0,0
"2018-03-19 05:20:00",431859,0,7.39,6.338,6.18,56.66,0,259.9,7.7,6.2,4.7,4.7,3.95,3.2,0.484,6.275,5.012,4.163,3.475,3.188,2.538,0,0
"2018-03-19 05:21:00",431860,0,7.452,6.393,6.205,56.48,0,261,7.7,6.2,5.45,4.7,4.7,3.95,0.576,6.475,5.1,4.25,3.625,3.275,2.575,0,0
"2018-03-19 05:22:00",431861,0,7.58,6.521,6.306,55.7,0,262.7,6.95,6.2,5.45,4.7,3.95,3.95,0.53,6.412,5.237,4.375,3.6,3.2,2.663,0,0
"2018-03-19 05:23:00",431862,0,7.551,6.551,6.34,55.73,0,260.7,6.95,6.2,5.45,4.7,4.7,3.95,0.607,6.237,4.937,4.125,3.413,3.013,2.425,0,0
"2018-03-19 05:24:00",431863,0,7.579,6.632,6.419,55.29,0,263.5,7.7,6.2,6.2,5.45,5.45,4.7,0.72,6.287,5.412,4.512,3.812,3.388,2.663,0,0
"2018-03-19 05:25:00",431864,0,7.587,6.799,6.59,54.39,0,264.1,7.7,6.2,5.45,5.45,4.7,3.95,0.468,6.2,5.362,4.725,4.112,3.7,2.875,0,0
"2018-03-19 05:26:00",431865,0,7.63,6.806,6.677,54.49,0,265,7.7,6.2,5.45,4.7,4.7,3.95,0.521,6.375,5.3,4.525,3.838,3.438,2.75,0,0
"2018-03-19 05:27:00",431866,0,7.671,6.869,6.721,54.43,0,263.9,6.95,6.2,5.45,4.7,3.95,3.2,0.39,6.175,5.3,4.512,3.8,3.363,2.563,0,0
"2018-03-19 05:28:00",431867,0,7.607,6.885,6.756,54.53,0,260.6,7.7,6.2,5.45,5.45,4.7,3.95,0.579,6.025,5.112,4.462,3.8,3.4,2.663,0,0
"2018-03-19 05:29:00",431868,0,7.839,6.96,6.807,54.02,0,261.7,7.7,7.7,6.2,6.2,6.2,4.7,0.726,6.662,5.562,4.725,4.15,3.738,2.988,0,0
"2018-03-19 05:30:00",431869,0,7.916,7.148,6.961,53.14,0,263.5,7.7,6.2,5.45,5.45,4.7,3.95,0.519,6.362,5.537,4.675,3.975,3.525,2.775,0,0
"2018-03-19 05:31:00",431870,0,7.853,7.138,7.013,53.26,0,263.2,7.7,6.95,6.2,5.45,5.45,3.95,0.691,6.475,5.637,4.975,4.35,3.962,3.088,0,0
"2018-03-19 05:32:00",431871,0,7.865,7.096,7.006,53.66,0,265.8,7.7,7.7,5.45,5.45,4.7,3.95,0.532,6.562,5.675,4.775,4.075,3.663,2.95,0,0
"2018-03-19 05:33:00",431872,0,8.06,7.292,7.104,52.69,0,268.6,8.45,7.7,6.2,5.45,5.45,4.7,0.632,6.637,5.787,5.025,4.275,3.887,3.188,0,0
"2018-03-19 05:34:00",431873,0,8.12,7.341,7.198,52.37,0,266.6,7.7,6.95,6.2,5.45,5.45,4.7,0.615,6.737,5.675,4.85,4.187,3.825,2.988,0,0
"2018-03-19 05:35:00",431874,0,8.1,7.375,7.247,52.24,0,265.1,7.7,6.95,6.2,5.45,5.45,4.7,0.562,6.437,5.537,4.825,4.175,3.838,3.063,0,0
"2018-03-19 05:36:00",431875,0,8.03,7.331,7.231,52.75,0,265.4,7.7,6.2,6.2,5.45,5.45,4.7,0.662,6.225,5.275,4.437,3.912,3.525,2.825,0,0
"2018-03-19 05:37:00",431876,0,8.02,7.21,7.138,53.4,0,267.3,9.2,8.45,6.95,6.2,5.45,4.7,0.642,7.187,5.975,4.9,4.275,3.925,3.225,0,0
"2018-03-19 05:38:00",431877,0,8.27,7.543,7.371,51.46,0,268.1,8.45,7.7,6.95,6.95,6.2,5.45,0.812,7.225,6.362,5.475,4.8,4.4,3.5,0,0
"2018-03-19 05:39:00",431878,0,8.25,7.571,7.456,51.41,0,268.4,7.7,6.95,6.2,5.45,4.7,3.95,0.474,6.975,6.062,5.125,4.362,3.925,3.125,0,0
"2018-03-19 05:40:00",431879,0,8.22,7.494,7.425,51.87,0,272.5,9.2,6.95,6.2,6.2,5.45,4.7,0.671,7.087,5.962,5.087,4.387,3.95,3.038,0,0
"2018-03-19 05:41:00",431880,0,8.15,7.431,7.399,52.11,0,274.3,8.45,6.95,6.2,5.45,5.45,3.95,0.598,6.462,5.662,5.075,4.275,3.862,3.075,0,0
"2018-03-19 05:42:00",431881,0,8.06,7.346,7.312,52.64,0,274.9,7.7,6.95,6.2,4.7,4.7,3.95,0.482,6.65,5.95,5.125,4.263,3.775,3.075,0,0
"2018-03-19 05:43:00",431882,0,8.1,7.403,7.298,52.25,0,275.2,8.45,6.95,6.95,6.2,5.45,4.7,0.558,7.15,6.112,5.325,4.562,4.138,3.275,0,0
"2018-03-19 05:44:00",431883,0,8.06,7.316,7.215,52.74,0,278,8.45,6.95,6.95,6.2,5.45,4.7,0.539,6.925,6.162,5.312,4.562,4.087,3.263,0,0
"2018-03-19 05:45:00",431884,0,8.07,7.362,7.243,52.36,0,278.3,9.2,8.45,6.95,6.2,6.2,4.7,0.776,7.737,6.625,5.787,5.012,4.537,3.625,0,0
"2018-03-19 05:46:00",431885,0,8.02,7.387,7.292,52.35,0,278.3,9.2,7.7,7.7,6.2,6.2,5.45,0.779,7.562,6.6,5.7,5,4.525,3.675,0,0
"2018-03-19 05:47:00",431886,0,8.01,7.41,7.351,52.22,0,278.6,8.45,7.7,7.7,6.95,6.2,5.45,0.731,7.637,6.85,6.037,5.312,4.8,3.85,0,0
"2018-03-19 05:48:00",431887,0,8.06,7.441,7.388,51.94,0,276.8,9.2,8.45,7.7,7.7,6.95,5.45,0.84,8.05,7.05,6.15,5.35,4.887,3.875,0,0
"2018-03-19 05:49:00",431888,0,8.02,7.481,7.431,51.93,0,277.3,9.2,8.45,7.7,6.95,6.2,5.45,0.724,7.675,6.875,6.05,5.175,4.675,3.7,0,0
"2018-03-19 05:50:00",431889,-1,7.985,7.401,7.395,52.36,0,277.9,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.662,6.775,5.887,5.187,4.687,3.775,0,0
"2018-03-19 05:51:00",431890,-1,8.01,7.462,7.413,52.01,0,279.3,8.45,8.45,7.7,6.95,6.95,5.45,0.798,7.712,6.675,5.825,5.075,4.675,3.813,0,0
"2018-03-19 05:52:00",431891,-1,7.99,7.381,7.354,52.51,0,280.5,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.912,6.787,6.025,5.3,4.725,3.788,0,0
"2018-03-19 05:53:00",431892,-1,7.966,7.385,7.364,52.68,0,280.6,9.2,7.7,6.95,6.2,6.2,5.45,0.696,7.75,6.65,5.8,5.15,4.75,3.862,0,0
"2018-03-19 05:54:00",431893,-1,7.871,7.24,7.256,53.66,0,279.3,8.45,7.7,6.95,6.95,6.2,4.7,0.69,7.187,6.337,5.55,4.875,4.375,3.5,0,0
"2018-03-19 05:55:00",431894,-1,7.863,7.215,7.218,53.59,0,279.9,9.95,8.45,8.45,6.95,6.95,5.45,0.841,7.712,6.787,6,5.225,4.775,3.875,0,0
"2018-03-19 05:56:00",431895,-1,7.922,7.385,7.324,52.72,0,282,8.45,7.7,6.95,6.2,6.2,4.7,0.691,7.45,6.637,5.812,5.112,4.712,3.8,0,0
"2018-03-19 05:57:00",431896,-1,7.882,7.314,7.301,53.09,0,281.8,8.45,7.7,6.95,6.95,6.2,5.45,0.668,7.275,6.562,5.737,4.925,4.437,3.538,0,0
"2018-03-19 05:58:00",431897,-1,7.85,7.304,7.261,53.26,0,281.1,9.2,8.45,6.95,6.2,5.45,4.7,0.582,7.125,6.25,5.45,4.637,4.112,3.263,0,0
"2018-03-19 05:59:00",431898,-1,7.756,7.205,7.181,54.07,0,280.9,8.45,6.95,6.2,5.45,5.45,3.95,0.548,6.812,5.925,5.037,4.425,3.95,3.225,0,0
"2018-03-19 06:00:00",431899,-1,7.836,7.202,7.147,53.91,0,283.8,8.45,6.95,6.95,5.45,5.45,4.7,0.487,7.25,6.212,5.337,4.612,4.2,3.4,0,0
"2018-03-19 06:01:00",431900,-1,7.86,7.261,7.186,53.68,0,284,8.45,6.95,6.2,5.45,4.7,3.95,0.53,6.7,5.975,5.15,4.412,3.925,3.1,0,0
"2018-03-19 06:02:00",431901,-1,7.844,7.287,7.207,53.59,0,283.3,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.9,6.1,5.225,4.525,3.963,3.1,0,0
"2018-03-19 06:03:00",431902,-1,7.858,7.276,7.23,53.66,0,283.9,8.45,7.7,6.95,6.2,6.2,4.7,0.726,7.337,6.525,5.637,5.012,4.537,3.575,0,0
"2018-03-19 06:04:00",431903,-1,7.922,7.373,7.306,53.43,0,288.8,8.45,7.7,7.7,6.2,6.2,4.7,0.632,7.325,6.325,5.575,4.762,4.263,3.375,0,0
"2018-03-19 06:05:00",431904,-1,7.982,7.424,7.367,53.21,0,290.2,9.2,7.7,6.95,6.95,6.2,4.7,0.683,7.7,6.8,6.037,5.212,4.65,3.65,0,0
"2018-03-19 06:06:00",431905,-1,8.03,7.547,7.498,52.77,0,291.1,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.062,6.3,5.512,4.825,4.362,3.363,0,0
"2018-03-19 06:07:00",431906,-1,7.921,7.352,7.381,54.06,0,291.9,8.45,7.7,6.2,6.2,5.45,4.7,0.541,6.812,5.962,5.2,4.587,4.138,3.325,0,0
"2018-03-19 06:08:00",431907,-1,7.914,7.352,7.339,54.07,0,296.8,9.2,7.7,6.2,5.45,5.45,4.7,0.635,6.975,6.162,5.375,4.725,4.337,3.575,0,0
"2018-03-19 06:09:00",431908,-1,7.996,7.47,7.442,53.31,0,295.7,9.2,8.45,8.45,7.7,6.95,5.45,0.619,7.837,7.087,6.275,5.562,5.037,4.062,0,0
"2018-03-19 06:10:00",431909,0,7.909,7.497,7.486,53.6,0,298.6,8.45,7.7,6.95,6.95,6.2,5.45,0.845,6.825,6.075,5.437,4.85,4.487,3.513,0,0
"2018-03-19 06:11:00",431910,0,7.721,7.252,7.305,55.01,0,298.8,7.7,6.95,6.95,6.2,5.45,4.7,0.499,6.712,6.162,5.425,4.687,4.175,3.263,0,0
"2018-03-19 06:12:00",431911,0,7.667,7.224,7.271,54.94,0,295.4,10.7,9.95,8.45,8.45,6.95,6.2,0.897,8,7.037,6.15,5.5,4.9,3.875,0,0
"2018-03-19 06:13:00",431912,0,7.699,7.283,7.299,54.75,0,294.5,9.2,8.45,7.7,6.2,6.2,4.7,0.582,7.137,6.675,6.062,5.3,4.787,3.788,0,0
"2018-03-19 06:14:00",431913,0,7.687,7.29,7.312,54.52,0,295.6,9.95,9.2,7.7,6.95,6.2,5.45,1.027,8.08,7.162,6.1,5.262,4.762,3.887,0,0
"2018-03-19 06:15:00",431914,0,7.649,7.222,7.24,55.08,0,292,8.45,7.7,6.95,6.2,6.2,5.45,0.741,7.487,6.587,5.725,4.975,4.475,3.613,0,0
"2018-03-19 06:16:00",431915,0,7.515,7.089,7.152,56.04,0,293.3,8.45,7.7,6.95,6.2,5.45,4.7,0.634,7.137,6.375,5.562,4.762,4.287,3.425,0,0
"2018-03-19 06:17:00",431916,0,7.443,6.975,7.022,56.69,0,291.7,9.2,7.7,7.7,6.95,6.2,4.7,0.762,7.35,6.55,5.95,5.137,4.675,3.662,0,0
"2018-03-19 06:18:00",431917,0,7.397,6.951,6.98,56.81,0,295.8,8.45,8.45,6.95,6.95,6.2,5.45,0.595,7.575,6.925,5.925,5.175,4.65,3.763,0,0
"2018-03-19 06:19:00",431918,0,7.327,6.901,6.943,57.26,0,297.1,9.2,7.7,6.95,6.2,6.2,4.7,0.678,7.725,6.75,5.825,5.162,4.687,3.75,0,0
"2018-03-19 06:20:00",431919,0,7.246,6.809,6.858,58.09,0,300.2,9.2,7.7,6.95,6.2,6.2,4.7,0.776,7.362,6.55,5.725,4.912,4.412,3.538,0,0
"2018-03-19 06:21:00",431920,0,7.199,6.772,6.832,59.52,0,304.3,9.95,9.2,8.45,7.7,6.95,6.2,0.879,8.25,7.6,6.712,5.762,5.15,4.062,0,0
"2018-03-19 06:22:00",431921,0,7.13,6.791,6.862,61.35,0,301.7,9.2,8.45,7.7,6.2,6.2,5.45,0.524,7.825,6.937,6.175,5.375,4.887,3.775,0,0
"2018-03-19 06:23:00",431922,0,7.026,6.706,6.812,62.06,0,300.9,8.45,8.45,7.7,6.95,6.2,5.45,0.743,7.462,6.562,5.937,5.262,4.737,3.725,0,0
"2018-03-19 06:24:00",431923,0,6.935,6.639,6.794,67.13,0,302.4,9.2,7.7,7.7,6.95,6.2,4.7,0.713,7.6,6.737,5.85,5.275,4.987,3.937,0,0
"2018-03-19 06:25:00",431924,0,6.942,6.614,6.777,69.04,0,304.8,9.2,7.7,7.7,6.2,6.2,4.7,0.674,7.612,6.625,5.712,5,4.4,3.413,0,0
"2018-03-19 06:26:00",431925,0,6.94,6.652,6.81,70.21,0,302,9.95,9.2,8.45,8.45,7.7,6.95,0.91,8.19,7.6,6.95,6.275,5.75,4.562,0,0
"2018-03-19 06:27:00",431926,0,6.889,6.635,6.806,72.7,0,301.6,9.95,9.2,7.7,6.95,6.2,5.45,0.848,8.05,7.062,6.025,5.375,4.875,3.975,0,0
"2018-03-19 06:28:00",431927,0,6.843,6.582,6.77,74.18,0,302.2,8.45,8.45,7.7,6.95,6.2,5.45,0.886,7.5,6.65,5.962,5.325,4.812,3.812,0,0
"2018-03-19 06:29:00",431928,0,6.785,6.506,6.712,72.32,0,300.4,9.2,7.7,7.7,6.95,6.2,5.45,0.645,7.437,6.55,5.75,5.075,4.575,3.575,0,0
"2018-03-19 06:30:00",431929,0,6.751,6.481,6.681,72.88,0,300.9,9.95,9.2,8.45,7.7,6.95,5.45,0.737,8.05,7.325,6.5,5.737,5.175,4.175,0,0
"2018-03-19 06:31:00",431930,0,6.705,6.479,6.695,74.79,0,300.8,9.2,8.45,7.7,6.95,6.2,5.45,0.652,7.55,6.762,6,5.275,4.775,3.775,0,0
"2018-03-19 06:32:00",431931,0,6.695,6.426,6.676,73.63,0,300.2,9.2,9.2,7.7,6.95,6.95,5.45,0.691,7.987,7.275,6.362,5.65,5.1,4.025,0,0
"2018-03-19 06:33:00",431932,0,6.66,6.438,6.694,73.04,0,301.3,9.95,8.45,7.7,6.95,6.95,5.45,0.899,7.712,6.95,6.237,5.362,4.862,3.775,0,0
"2018-03-19 06:34:00",431933,0,6.616,6.407,6.684,73.32,0,299.1,9.2,9.2,8.45,6.95,6.95,5.45,0.899,7.75,7.25,6.562,5.8,5.287,4.212,0,0
"2018-03-19 06:35:00",431934,0,6.559,6.372,6.655,73.33,0,299.3,9.2,8.45,7.7,6.95,6.2,5.45,0.752,7.85,7.225,6.525,5.837,5.325,4.225,0,0
"2018-03-19 06:36:00",431935,0,6.522,6.342,6.623,73.68,0,298.8,9.2,9.2,8.45,7.7,6.95,6.2,0.908,8.06,7.325,6.575,5.912,5.45,4.325,0,0
"2018-03-19 06:37:00",431936,0,6.509,6.332,6.624,73.93,0,297.1,9.2,9.2,8.45,7.7,6.95,5.45,0.861,7.875,7.237,6.612,5.787,5.312,4.187,0,0
"2018-03-19 06:38:00",431937,0,6.504,6.325,6.622,74.58,0,297.4,9.95,8.45,7.7,6.95,6.95,5.45,0.647,7.85,7.137,6.562,5.9,5.387,4.337,0,0
"2018-03-19 06:39:00",431938,0,6.51,6.331,6.628,75.9,0,298.1,9.2,8.45,8.45,7.7,6.2,5.45,0.773,7.737,6.775,5.9,5.3,4.75,3.738,0,0
"2018-03-19 06:40:00",431939,0,6.533,6.339,6.636,77.19,0,300,9.95,9.2,8.45,7.7,6.95,6.2,0.746,8.45,7.8,7.037,6.162,5.7,4.6,0,0
"2018-03-19 06:41:00",431940,0,6.581,6.401,6.679,78.24,0,300.2,9.95,8.45,9.2,8.45,7.7,5.45,0.9,8.01,7.062,6.337,5.625,5,3.763,0,0
"2018-03-19 06:42:00",431941,0,6.643,6.46,6.743,79.74,0,301.4,9.95,9.2,8.45,7.7,7.7,6.2,0.816,7.925,7.275,6.4,5.662,5.087,4.038,0,0
"2018-03-19 06:43:00",431942,0,6.702,6.541,6.808,80.8,0,301.6,9.2,8.45,7.7,6.95,6.2,4.7,0.705,7.2,6.462,5.537,4.812,4.312,3.25,0,0
"2018-03-19 06:44:00",431943,0,6.723,6.561,6.841,81.5,0,302.1,9.2,8.45,7.7,7.7,6.95,5.45,0.791,7.162,6.787,6.075,5.387,4.875,3.85,0,0
"2018-03-19 06:45:00",431944,0,6.797,6.625,6.907,82.2,0,299.7,9.95,9.2,7.7,7.7,6.95,6.2,0.827,8.17,7.525,6.6,5.95,5.437,4.237,0,0
"2018-03-19 06:46:00",431945,0,6.875,6.7,6.978,82.8,0,301.5,9.2,8.45,7.7,6.95,6.2,6.2,0.8,7.725,6.887,6.2,5.512,4.912,3.763,0,0
"2018-03-19 06:47:00",431946,0,6.907,6.719,7.003,83,0,298.4,9.2,9.2,8.45,7.7,6.95,6.2,0.976,7.812,6.85,5.837,5.112,4.587,3.625,0,0
"2018-03-19 06:48:00",431947,0,6.932,6.729,7.002,83.1,0,300,9.95,8.45,7.7,7.7,6.2,5.45,0.85,7.675,6.9,6.112,5.375,4.837,3.813,0,0
"2018-03-19 06:49:00",431948,0,6.931,6.726,6.995,83.1,0,298,9.2,8.45,8.45,6.95,6.2,5.45,0.756,7.612,6.925,6.075,5.537,5.05,4,0,0
"2018-03-19 06:50:00",431949,-1,6.927,6.703,6.948,82.9,0,299.1,9.95,9.2,8.45,7.7,6.95,6.2,0.92,7.825,7.412,6.712,5.862,5.325,4.212,0,0
"2018-03-19 06:51:00",431950,-1,6.9,6.703,6.931,82.6,0,300,9.2,8.45,8.45,7.7,6.2,5.45,0.65,7.725,7.225,6.562,5.637,5.075,4.075,0,0
"2018-03-19 06:52:00",431951,-1,6.894,6.66,6.87,82.1,0,298.7,8.45,8.45,7.7,6.95,6.2,5.45,0.721,7.675,6.812,6.05,5.312,4.775,3.775,0,0
"2018-03-19 06:53:00",431952,-1,6.867,6.603,6.804,81.4,0,301.1,9.2,8.45,7.7,7.7,6.95,6.2,0.904,7.425,6.55,5.737,5.012,4.512,3.575,0,0
"2018-03-19 06:54:00",431953,-1,6.815,6.536,6.735,79.9,0,300.2,9.2,8.45,8.45,7.7,6.95,5.45,0.652,7.75,7.037,6.362,5.625,5.2,4.2,0,0
"2018-03-19 06:55:00",431954,-1,6.794,6.502,6.708,77.73,0,298,9.95,9.2,8.45,7.7,6.95,6.2,0.804,7.975,7.25,6.362,5.637,5.062,3.987,0,0
"2018-03-19 06:56:00",431955,-1,6.755,6.486,6.681,75.66,0,298.8,9.95,9.95,9.2,7.7,8.45,6.95,1.291,8.14,7.362,6.412,5.737,5.25,4.138,0,0
"2018-03-19 06:57:00",431956,-1,6.7,6.472,6.657,73.82,0,298.2,9.95,9.95,9.2,7.7,7.7,6.95,0.774,8.36,7.6,6.812,5.987,5.475,4.462,0,0
"2018-03-19 06:58:00",431957,-1,6.633,6.399,6.607,73.33,0,299.2,10.7,9.2,8.45,7.7,6.95,6.2,0.748,8.27,7.612,6.825,6.1,5.65,4.462,0,0
"2018-03-19 06:59:00",431958,-1,6.603,6.368,6.563,72.74,0,298.4,10.7,9.95,9.2,7.7,6.95,5.45,0.818,8.66,8.02,7.137,6.275,5.525,4.325,0,0
"2018-03-19 07:00:00",431959,-1,6.589,6.382,6.582,72.03,0,297.6,11.45,10.7,9.2,8.45,7.7,6.2,0.979,9.34,8.57,7.425,6.637,6.112,4.8,0,0
"2018-03-19 07:01:00",431960,-1,6.547,6.359,6.59,72.42,0,297.3,11.45,9.95,9.95,9.95,8.45,6.95,1.187,8.89,8.1,7.337,6.562,5.987,4.787,0,0
"2018-03-19 07:02:00",431961,-1,6.514,6.351,6.624,73.04,0,297.6,9.95,9.2,8.45,7.7,6.95,6.2,0.772,8.42,7.812,7.125,6.437,5.937,4.712,0,0
"2018-03-19 07:03:00",431962,-1,6.514,6.359,6.647,73.75,0,298,9.2,9.2,8.45,7.7,6.95,5.45,0.739,8.17,7.4,6.412,5.612,5.162,4.225,0,0
"2018-03-19 07:04:00",431963,-1,6.498,6.365,6.671,74.64,0,296.2,9.2,7.7,7.7,6.95,6.2,5.45,0.644,7.05,6.55,5.812,5.275,4.912,3.963,0,0
"2018-03-19 07:05:00",431964,-1,6.497,6.376,6.691,75.28,0,297.2,9.2,8.45,7.7,6.95,6.2,5.45,0.761,7.737,6.862,6.087,5.337,4.9,4,0,0
"2018-03-19 07:06:00",431965,-1,6.5,6.361,6.706,75.66,0,297.2,7.7,8.45,7.7,6.2,5.45,4.7,0.601,6.475,5.925,5.412,4.762,4.263,3.375,0,0
"2018-03-19 07:07:00",431966,-1,6.501,6.346,6.695,76.31,0,297.3,8.45,8.45,7.7,7.7,6.95,5.45,0.988,6.7,6.075,5.637,5.075,4.537,3.488,0,0
"2018-03-19 07:08:00",431967,-1,6.528,6.374,6.697,77.09,0,297.2,7.7,7.7,6.2,6.2,5.45,4.7,0.691,6.737,6.087,5.387,4.7,4.187,3.225,0,0
"2018-03-19 07:09:00",431968,-1,6.538,6.398,6.709,77.56,0,297.8,7.7,7.7,6.95,6.2,5.45,3.95,0.607,6.275,5.55,4.725,4.138,3.7,2.875,0,0
"2018-03-19 07:10:00",431969,0,6.553,6.406,6.718,78.04,0,296.6,7.7,6.95,6.95,6.2,6.2,4.7,0.704,6.212,5.75,5.275,4.65,4.287,3.425,0,0
"2018-03-19 07:11:00",431970,0,6.558,6.404,6.716,78.22,0,298.4,7.7,6.95,6.2,5.45,5.45,3.95,0.596,6.037,5.625,5.05,4.45,3.975,3.088,0,0
"2018-03-19 07:12:00",431971,0,6.603,6.437,6.723,78.62,0,296.2,6.95,6.95,6.2,6.2,5.45,4.7,0.798,6.137,5.6,5.012,4.312,3.95,3.125,0,0
"2018-03-19 07:13:00",431972,0,6.635,6.461,6.734,79.36,0,295.3,6.95,6.2,5.45,5.45,5.45,3.95,0.57,5.725,5.125,4.65,4.175,3.725,2.938,0,0
"2018-03-19 07:14:00",431973,0,6.665,6.452,6.705,80.1,0,296,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.862,5.187,4.5,3.962,3.675,3.025,0,0
"2018-03-19 07:15:00",431974,0,6.704,6.518,6.713,80.6,0,294.7,7.7,6.2,5.45,5.45,4.7,3.95,0.589,5.575,4.662,4.138,3.675,3.338,2.7,0,0
"2018-03-19 07:16:00",431975,0,6.804,6.6,6.796,81.1,0,296,6.95,6.2,6.2,6.2,5.45,4.7,0.79,5.887,5.287,4.462,3.875,3.513,2.925,0,0
"2018-03-19 07:17:00",431976,0,6.822,6.659,6.886,81.1,0,291,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.9,4.475,4.025,3.55,3.2,2.538,0,0
"2018-03-19 07:18:00",431977,0,6.81,6.644,6.923,81.2,0,290,6.2,5.45,5.45,4.7,4.7,4.7,0.503,5.2,4.712,4.163,3.688,3.438,2.85,0,0
"2018-03-19 07:19:00",431978,0,6.788,6.588,6.92,81.5,0,286.9,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.387,4.787,4.225,3.725,3.35,2.65,0,0
"2018-03-19 07:20:00",431979,0,6.762,6.579,6.896,81.8,0,287.6,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.487,4.975,4.6,4.125,3.713,3,0,0
"2018-03-19 07:21:00",431980,0,6.722,6.569,6.897,82,0,285.8,5.45,4.7,4.7,4.7,3.95,3.95,0.605,4.7,4.237,3.838,3.438,3.063,2.475,0,0
"2018-03-19 07:22:00",431981,0,6.711,6.574,6.909,82.3,0,285.3,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.112,4.412,4.125,3.725,3.4,2.75,0,0
"2018-03-19 07:23:00",431982,0,6.735,6.605,6.938,82.9,0,285.6,6.2,5.45,5.45,4.7,4.7,3.95,0.561,5.212,4.65,4.163,3.688,3.35,2.763,0,0
"2018-03-19 07:24:00",431983,0,6.752,6.629,6.97,83.3,0,287.3,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.062,4.712,3.987,3.388,2.988,2.4,0,0
"2018-03-19 07:25:00",431984,0,6.789,6.682,7.023,83.9,0,289.1,6.95,6.2,5.45,5.45,5.45,3.95,0.562,5.387,4.862,4.3,3.825,3.463,2.738,0,0
"2018-03-19 07:26:00",431985,0,6.819,6.709,7.079,84.2,0,287.4,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.1,4.662,4.125,3.688,3.35,2.75,0,0
"2018-03-19 07:27:00",431986,0,6.88,6.79,7.143,84.8,0,289.8,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.625,5.137,4.587,4.125,3.663,2.9,0,0
"2018-03-19 07:28:00",431987,0,6.948,6.854,7.212,85.4,0,293.6,6.95,6.95,6.2,6.2,6.2,5.45,0.717,5.9,5.65,5,4.362,3.912,3.138,0,0
"2018-03-19 07:29:00",431988,0,7.005,6.911,7.276,85.6,0,291.6,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.35,5.587,5.087,4.375,3.862,3.063,0,0
"2018-03-19 07:30:00",431989,0,7.032,6.965,7.35,85.7,0,294.2,6.95,6.2,5.45,5.45,4.7,3.95,0.535,5.437,5.175,4.487,3.925,3.638,2.913,0,0
"2018-03-19 07:31:00",431990,0,7.069,6.992,7.414,85.9,0,291.6,6.95,6.95,6.2,5.45,5.45,4.7,0.627,5.762,5.4,4.775,4.25,3.925,3.175,0,0
"2018-03-19 07:32:00",431991,0,7.096,6.964,7.399,86,0,292.5,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.55,5.062,4.575,3.975,3.55,2.8,0,0
"2018-03-19 07:33:00",431992,0,7.078,6.925,7.32,86.2,0,294.2,8.45,6.2,5.45,4.7,4.7,3.95,0.524,5.375,5.075,4.275,3.713,3.45,2.8,0,0
"2018-03-19 07:34:00",431993,0,7.106,6.963,7.278,86.2,0,293.1,7.7,7.7,6.95,6.95,6.2,4.7,0.796,5.987,5.687,5.2,4.587,4.212,3.35,0,0
"2018-03-19 07:35:00",431994,0,7.16,7.077,7.348,85.7,0,290.9,6.95,6.95,6.2,5.45,4.7,4.7,0.603,5.675,5.237,4.5,3.962,3.625,3.013,0,0
"2018-03-19 07:36:00",431995,0,7.222,7.138,7.469,85.5,0,291,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.3,4.95,4.412,3.75,3.463,2.813,0,0
"2018-03-19 07:37:00",431996,0,7.284,7.227,7.591,85.5,0,284.8,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.312,3.887,3.313,2.95,2.675,2.138,0,0
"2018-03-19 07:38:00",431997,0,7.382,7.317,7.718,85.4,0,285.9,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.037,4.562,3.812,3.388,3.05,2.488,0,0
"2018-03-19 07:39:00",431998,0,7.519,7.436,7.842,84.9,0,283,7.7,6.95,6.2,6.2,5.45,4.7,0.804,5.975,5.512,4.912,4.487,4.05,3.288,0,0
"2018-03-19 07:40:00",431999,0,7.629,7.533,7.947,84.3,0,287.5,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.612,5.45,4.725,4.263,3.887,3.175,0,0
"2018-03-19 07:41:00",432000,0,7.734,7.643,8.05,84,0,289.3,6.2,6.2,5.45,5.45,4.7,3.95,0.46,5.587,5,4.575,4.225,3.888,3.25,0,0
"2018-03-19 07:42:00",432001,0,7.818,7.758,8.16,83.6,0,291.2,7.7,6.95,6.2,5.45,5.45,4.7,0.723,5.987,5.45,4.887,4.337,3.9,3.088,0,0
"2018-03-19 07:43:00",432002,0,7.907,7.85,8.26,83.2,0,295.3,8.45,7.7,6.95,6.2,6.2,4.7,0.72,6.65,6.1,5.362,4.675,4.138,3.313,0,0
"2018-03-19 07:44:00",432003,0,7.988,7.919,8.34,82.8,0,293.5,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.55,6.137,5.387,4.712,4.362,3.55,0,0
"2018-03-19 07:45:00",432004,0,8.1,8.03,8.44,82.8,0,291.5,8.45,7.7,7.7,6.95,6.2,4.7,0.814,6.325,5.725,5.137,4.637,4.275,3.463,0,0
"2018-03-19 07:46:00",432005,0,8.2,8.15,8.57,82.8,0,286.9,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.475,5.075,4.5,3.912,3.538,2.888,0,0
"2018-03-19 07:47:00",432006,0,8.27,8.24,8.69,82.6,0,288.2,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.162,5.875,5.262,4.612,4.163,3.325,0,0
"2018-03-19 07:48:00",432007,0,8.31,8.29,8.75,82.4,0,284,6.95,6.2,6.2,6.2,5.45,4.7,0.675,5.875,5.375,4.875,4.412,4.012,3.313,0,0
"2018-03-19 07:49:00",432008,0,8.3,8.28,8.77,82.3,0,281.1,9.2,8.45,7.7,6.95,6.95,5.45,0.893,6.85,6.312,5.612,4.912,4.462,3.613,0,0
"2018-03-19 07:50:00",432009,-1,8.27,8.23,8.73,82.2,0,284.4,9.2,8.45,7.7,6.95,6.2,5.45,0.779,7.637,6.975,6.15,5.525,5.025,4.087,0,0
"2018-03-19 07:51:00",432010,-1,8.29,8.25,8.72,82.3,0,285.6,8.45,8.45,7.7,7.7,6.2,5.45,0.804,7.475,6.975,6.262,5.525,5.075,4.062,0,0
"2018-03-19 07:52:00",432011,-1,8.28,8.17,8.65,82.6,0,283.7,9.2,9.2,8.45,7.7,7.7,6.2,1.057,8.16,7.225,6.425,5.687,5.262,4.2,0,0
"2018-03-19 07:53:00",432012,-1,8.25,8.14,8.56,82.9,0,284.4,9.2,8.45,7.7,6.95,6.95,5.45,0.811,8.27,7.487,6.6,5.737,5.162,4.237,0,0
"2018-03-19 07:54:00",432013,-1,8.23,8.11,8.5,83.1,0,285.5,8.45,8.45,7.7,6.95,6.2,5.45,0.8,7.337,6.712,5.962,5.325,4.825,3.95,0,0
"2018-03-19 07:55:00",432014,-1,8.24,8.13,8.48,83.4,0,290.1,8.45,8.45,7.7,6.2,5.45,5.45,0.598,7.35,6.625,5.65,4.962,4.487,3.688,0,0
"2018-03-19 07:56:00",432015,-1,8.25,8.14,8.49,83.6,0,285.5,8.45,7.7,7.7,6.95,6.2,5.45,0.79,6.975,6.6,6.087,5.275,4.762,3.775,0,0
"2018-03-19 07:57:00",432016,-1,8.31,8.2,8.55,83.6,0,284.7,9.2,8.45,8.45,7.7,6.95,6.2,0.925,7.562,6.962,6.325,5.587,4.95,3.9,0,0
"2018-03-19 07:58:00",432017,-1,8.37,8.27,8.61,83.6,0,287.3,9.95,9.2,8.45,7.7,6.95,5.45,0.811,7.875,7.237,6.612,5.85,5.237,4.2,0,0
"2018-03-19 07:59:00",432018,-1,8.42,8.3,8.66,83.7,0,287.7,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.825,7.062,6.3,5.612,5.187,4.087,0,0
"2018-03-19 08:00:00",432019,-1,8.5,8.38,8.73,83.6,0,289.3,10.7,9.2,9.2,8.45,7.7,6.2,0.878,8.44,7.737,6.762,6,5.287,4.362,0,0
"2018-03-19 08:01:00",432020,-1,8.59,8.48,8.82,83.4,0,291,9.95,9.2,7.7,7.7,6.95,5.45,0.891,7.887,7.2,6.375,5.612,5.125,4.1,0,0
"2018-03-19 08:02:00",432021,-1,8.61,8.5,8.86,83.4,0,286.8,12.2,9.95,9.95,9.95,9.95,7.7,1.236,7.937,7.337,6.65,6.012,5.462,4.362,0,0
"2018-03-19 08:03:00",432022,-1,8.71,8.57,8.92,82.3,0,293.6,11.45,9.95,9.2,7.7,6.95,6.2,0.774,9.01,8.22,7.175,6.35,5.725,4.637,0,0
"2018-03-19 08:04:00",432023,-1,8.77,8.64,8.99,82.1,0,296.5,11.45,10.7,9.95,8.45,8.45,6.2,0.901,8.75,8.04,7.187,6.462,5.887,4.662,0,0
"2018-03-19 08:05:00",432024,-1,8.85,8.72,9.06,81.8,0,296,13.7,11.45,11.45,9.2,9.2,6.95,1.24,10.04,8.81,7.662,6.825,6.225,4.9,0,0
"2018-03-19 08:06:00",432025,-1,8.89,8.76,9.11,80.9,0,299,11.45,10.7,10.7,9.2,8.45,6.95,1.108,10.26,9.41,8.34,7.337,6.562,5.175,0,0
"2018-03-19 08:07:00",432026,-1,8.92,8.78,9.14,80.3,0,303.5,14.45,12.95,12.2,10.7,9.95,7.7,1.339,10.81,9.82,8.85,7.95,7.2,5.612,0,0
"2018-03-19 08:08:00",432027,-1,9.01,8.86,9.2,78.8,0,300.7,15.2,14.45,12.2,11.45,10.7,9.2,1.251,12.41,11.24,10.01,8.95,8.11,6.412,0,0
"2018-03-19 08:09:00",432028,-1,9.04,8.9,9.25,78.23,0,305.5,16.7,15.2,12.95,12.2,11.45,9.2,1.515,12.8,11.74,10.49,9.32,8.46,6.662,0,0
"2018-03-19 08:10:00",432029,0,8.99,8.86,9.23,76.97,0,305.3,17.45,15.2,13.7,12.2,12.2,9.95,1.343,13.39,12.25,10.87,9.62,8.75,6.8,0,0
"2018-03-19 08:11:00",432030,0,8.94,8.84,9.19,76.99,0,309,14.45,13.7,12.2,10.7,9.95,8.45,1.446,11.59,10.42,9.32,8.19,7.462,5.837,0,0
"2018-03-19 08:12:00",432031,0,8.87,8.85,9.2,76.88,0,303.1,14.45,13.7,12.2,10.7,9.95,8.45,1.143,12.04,11.14,9.66,8.46,7.775,6.262,0,0
"2018-03-19 08:13:00",432032,0,8.85,8.9,9.29,76.15,0,299.5,15.2,14.45,14.45,12.95,12.95,9.95,1.691,12.74,11.8,10.56,9.55,8.8,7.075,0,0
"2018-03-19 08:14:00",432033,0,8.86,8.92,9.36,75.24,0,304.7,15.95,15.95,14.45,14.45,12.95,9.95,1.564,12.96,12.11,10.99,9.72,8.86,7,0,0
"2018-03-19 08:15:00",432034,0,8.83,8.93,9.41,74.18,0,303.8,15.2,14.45,14.45,13.7,12.95,10.7,1.462,12.84,11.76,10.65,9.51,8.72,6.987,0,0
"2018-03-19 08:16:00",432035,0,8.79,8.9,9.4,73.96,0,306.2,15.95,15.2,13.7,12.2,11.45,9.2,1.386,13.55,12.54,11.04,9.94,9.1,7.225,0,0
"2018-03-19 08:17:00",432036,0,8.62,8.6,9.11,73.62,0,301.9,16.7,16.7,15.2,13.7,13.7,10.7,1.384,14.31,13.7,12.31,10.8,9.79,7.812,0,0
"2018-03-19 08:18:00",432037,0,8.58,8.51,8.93,74.41,0,298.4,15.2,13.7,12.95,12.2,10.7,8.45,1.182,12.95,11.7,10.48,9.06,8.09,6.387,0,0
"2018-03-19 08:19:00",432038,0,8.54,8.48,8.87,74.84,0,298.7,15.95,15.2,14.45,12.95,12.2,9.95,1.309,13.14,12.29,10.7,9.39,8.62,6.912,0,0
"2018-03-19 08:20:00",432039,0,8.35,8.36,8.78,74.62,0,300,16.7,15.95,14.45,13.7,12.95,10.7,1.501,13.51,12.75,11.12,9.92,9.11,7.237,0,0
"2018-03-19 08:21:00",432040,0,8.2,8.2,8.62,75.3,0,296.5,16.7,14.45,12.95,12.2,11.45,9.95,1.185,13.45,12.07,10.73,9.5,8.65,7.15,0,0
"2018-03-19 08:22:00",432041,0,7.913,7.935,8.4,74.98,0,297,17.45,15.95,15.95,13.7,12.95,10.7,1.191,15.19,13.74,12.06,10.8,9.87,7.925,0,0
"2018-03-19 08:23:00",432042,0,7.733,7.784,8.24,75.26,0,300.7,16.7,15.2,13.7,12.95,12.2,9.95,1.233,13.99,12.95,11.79,10.49,9.49,7.575,0,0
"2018-03-19 08:24:00",432043,0,7.662,7.754,8.19,75.18,0,304.4,17.45,16.7,15.2,13.7,12.2,10.7,1.311,14.7,13.76,12.29,10.66,9.7,7.712,0,0
"2018-03-19 08:25:00",432044,0,7.522,7.624,8.1,74.36,0,305.4,18.95,17.45,16.7,15.95,14.45,11.45,1.613,14.6,13.55,12.2,10.85,9.87,7.812,0,0
"2018-03-19 08:26:00",432045,0,7.401,7.488,7.988,74.57,0,309.8,17.45,16.7,14.45,12.95,12.95,10.7,1.469,14.39,13.48,12.31,11.02,9.86,7.8,0,0
"2018-03-19 08:27:00",432046,0,7.332,7.45,7.89,75.29,0,304.3,15.2,13.7,12.95,12.2,10.7,9.2,1.044,13.12,12.04,10.71,9.69,8.99,7.062,0,0
"2018-03-19 08:28:00",432047,0,7.402,7.48,7.937,75.2,0,303.7,15.95,15.95,15.2,14.45,13.7,11.45,1.547,13.24,12.49,11.6,10.57,9.76,7.612,0,0
"2018-03-19 08:29:00",432048,0,7.516,7.612,8.05,75.64,0,302.8,16.7,14.45,12.95,12.2,11.45,9.95,1.155,12.61,11.61,10.21,9.11,8.33,6.75,0,0
"2018-03-19 08:30:00",432049,0,7.382,7.475,8.02,74.72,0,307.9,18.95,15.95,15.2,13.7,12.2,10.7,1.356,14.52,13.65,12.11,10.76,9.79,7.7,0,0
"2018-03-19 08:31:00",432050,0,7.043,7.08,7.668,74.06,0,306.7,19.7,18.95,17.45,15.95,14.45,12.2,1.482,17.13,15.83,14.02,12.48,11.36,9.11,0,0
"2018-03-19 08:32:00",432051,0,6.876,6.87,7.367,74.92,0,307,16.7,17.45,15.95,14.45,12.2,9.95,1.646,14.11,13.2,11.66,10.2,9.21,7.237,0,0
"2018-03-19 08:33:00",432052,0,6.97,6.976,7.392,76.34,0,307.5,15.95,14.45,13.7,12.2,11.45,9.2,1.426,12.66,11.64,10.45,9.41,8.49,6.65,0,0
"2018-03-19 08:34:00",432053,0,7.001,7.008,7.401,75.96,0,305.7,15.95,15.2,13.7,12.2,10.7,8.45,1.229,12.59,11.56,10.35,9.2,8.31,6.462,0,0
"2018-03-19 08:35:00",432054,0,7,7.065,7.511,75.33,0,300.5,18.95,18.2,17.45,16.7,15.2,12.2,2.13,15.24,13.98,12.34,10.74,9.75,7.812,0,0
"2018-03-19 08:36:00",432055,0,6.927,7.044,7.535,74.65,0,302.2,18.2,16.7,15.2,13.7,12.95,11.45,1.599,14.67,13.6,12.02,10.57,9.77,7.862,0,0
"2018-03-19 08:37:00",432056,0,6.898,7.068,7.623,74.69,0,299.8,18.95,18.2,16.7,15.2,14.45,11.45,1.938,16.14,14.74,13.02,11.37,10.26,8.17,0,0
"2018-03-19 08:38:00",432057,0,6.861,7.058,7.6,75.01,0,303.8,16.7,15.95,14.45,13.7,12.2,9.95,1.222,14.24,13.15,11.69,10.56,9.7,7.837,0,0
"2018-03-19 08:39:00",432058,0,6.888,7.027,7.578,74.44,0,302.4,16.7,16.7,15.95,14.45,13.7,10.7,1.124,14.39,13.84,12.77,11.44,10.36,8.24,0,0
"2018-03-19 08:40:00",432059,0,6.788,6.912,7.455,74.49,0,304,18.2,16.7,15.95,13.7,12.95,9.95,1.31,15.24,14.07,12.94,11.51,10.34,8.21,0,0
"2018-03-19 08:41:00",432060,0,6.793,6.96,7.481,74.92,0,302.3,17.45,15.95,13.7,12.95,11.45,9.2,0.93,14.35,13.3,11.84,10.73,9.66,7.512,0,0
"2018-03-19 08:42:00",432061,0,6.639,6.822,7.426,74.7,0,298.8,19.7,18.2,17.45,15.2,13.7,11.45,1.379,16.53,15.09,13.41,11.82,10.87,8.75,0,0
"2018-03-19 08:43:00",432062,0,6.572,6.709,7.295,75.39,0,300.7,18.2,17.45,15.95,14.45,13.7,10.7,1.58,15.41,14.48,12.94,11.55,10.4,8.22,0,0
"2018-03-19 08:44:00",432063,0,6.55,6.643,7.162,75.4,0,299.3,18.95,18.2,16.7,15.2,15.2,12.95,1.375,15.66,14.93,13.95,12.5,11.4,9.12,0,0
"2018-03-19 08:45:00",432064,0,6.57,6.778,7.329,75.37,0,298,18.2,17.45,15.95,14.45,13.7,11.45,1.483,16.1,14.78,13.07,11.49,10.37,8.36,0,0
"2018-03-19 08:46:00",432065,0,6.698,6.862,7.479,75.08,0,299.8,16.7,15.95,15.2,14.45,12.95,10.7,1.399,14.39,13.26,12.09,10.65,9.52,7.65,0,0
"2018-03-19 08:47:00",432066,0,6.66,6.76,7.329,75.5,0,298.9,18.2,17.45,15.95,14.45,13.7,12.2,1.495,14.66,13.71,12.4,11.17,10.25,8.29,0,0
"2018-03-19 08:48:00",432067,0,6.387,6.501,7.094,75.29,0,298.3,17.45,16.7,15.2,13.7,12.95,10.7,1.177,15.16,13.95,12.21,10.74,9.9,8.01,0,0
"2018-03-19 08:49:00",432068,0,6.335,6.427,6.964,76.35,0,297.4,17.45,15.95,14.45,13.7,12.2,9.95,1.365,14.84,13.37,11.91,10.49,9.54,7.562,0,0
"2018-03-19 08:50:00",432069,-1,6.445,6.528,7.012,76.73,0,300.3,15.95,15.2,13.7,12.2,11.45,9.95,1.509,12.67,11.77,10.41,9.17,8.46,6.837,0,0
"2018-03-19 08:51:00",432070,-1,6.479,6.534,7.01,76.69,0,305.2,17.45,15.95,14.45,13.7,12.95,10.7,1.673,13.64,12.87,11.64,10.34,9.51,7.625,0,0
"2018-03-19 08:52:00",432071,-1,6.384,6.445,6.936,76.2,0,305.5,18.2,17.45,15.2,14.45,12.95,11.45,1.597,14.56,13.45,12.01,10.61,9.79,7.862,0,0
"2018-03-19 08:53:00",432072,-1,6.394,6.437,6.896,76.7,0,307.5,16.7,16.7,15.2,13.7,12.95,10.7,1.564,13.3,12.41,11.56,10.42,9.44,7.525,0,0
"2018-03-19 08:54:00",432073,-1,6.293,6.327,6.785,76.46,0,305,15.95,15.2,13.7,12.95,11.45,9.95,1.345,13.85,12.2,10.89,9.72,8.84,7.012,0,0
"2018-03-19 08:55:00",432074,-1,6.315,6.454,6.893,76.38,0,303.2,15.95,15.2,15.2,14.45,13.7,10.7,1.316,13.16,12.52,11.45,10.3,9.37,7.6,0,0
"2018-03-19 08:56:00",432075,-1,6.299,6.378,6.884,75.41,0,306.8,18.95,18.95,15.95,14.45,13.7,11.45,1.788,16.21,14.86,13.06,11.66,10.6,8.39,0,0
"2018-03-19 08:57:00",432076,-1,6.198,6.305,6.795,75.33,0,304.4,19.7,19.7,17.45,15.95,15.2,12.95,1.705,16.65,15.49,13.99,12.57,11.48,9.04,0,0
"2018-03-19 08:58:00",432077,-1,6.343,6.508,6.983,75.89,0,304.1,18.2,16.7,15.2,13.7,13.7,11.45,1.629,14.57,13.12,11.6,10.4,9.57,7.65,0,0
"2018-03-19 08:59:00",432078,-1,6.276,6.408,6.965,75,0,309.5,18.95,17.45,16.7,15.95,14.45,12.2,1.628,16.13,14.76,13.12,11.77,10.66,8.39,0,0
"2018-03-19 09:00:00",432079,-1,6.237,6.377,6.931,74.98,0,307.7,18.2,17.45,15.95,14.45,13.7,10.7,1.331,16.21,15,13.27,11.96,10.94,8.75,0,0
"2018-03-19 09:01:00",432080,-1,6.303,6.476,7.033,74.61,0,307.9,19.7,19.7,18.2,16.7,15.95,12.2,1.679,16.46,15.34,13.8,12.17,10.92,8.75,0,0
"2018-03-19 09:02:00",432081,-1,6.415,6.505,7.045,74.92,0,310.6,17.45,17.45,16.7,15.2,13.7,11.45,1.515,14.62,13.44,12.25,10.96,10.05,7.987,0,0
"2018-03-19 09:03:00",432082,-1,6.507,6.715,7.266,74.18,0,312.5,19.7,18.2,15.95,15.2,13.7,10.7,1.621,16.09,14.51,12.65,11.2,10.11,7.812,0,0
"2018-03-19 09:04:00",432083,-1,6.456,6.63,7.267,73.6,0,309.1,18.95,17.45,16.7,15.2,15.2,12.2,1.994,15.21,13.98,12.54,11.07,10.04,8,0,0
"2018-03-19 09:05:00",432084,-1,6.549,6.667,7.212,74.38,0,312.1,16.7,16.7,15.95,14.45,13.7,11.45,1.624,13.98,13.06,11.64,10.5,9.7,7.637,0,0
"2018-03-19 09:06:00",432085,-1,6.434,6.508,7.123,73.94,0,315.6,19.7,18.2,17.45,15.95,14.45,12.2,1.927,15.99,14.85,13.26,11.79,10.61,8.42,0,0
"2018-03-19 09:07:00",432086,-1,6.376,6.492,7.057,73.88,0,316,19.7,18.95,17.45,15.95,14.45,10.7,1.357,15.11,14.26,12.92,11.42,10.4,8.35,0,0
"2018-03-19 09:08:00",432087,-1,6.433,6.595,7.15,73.48,0,311.5,19.7,19.7,16.7,15.2,13.7,10.7,1.869,15.48,14.42,12.81,11.44,10.39,8.06,0,0
"2018-03-19 09:09:00",432088,-1,6.48,6.635,7.19,73.83,0,312.8,18.95,18.2,15.95,14.45,12.95,10.7,1.625,14.75,13.45,11.92,10.73,9.69,7.637,0,0
"2018-03-19 09:10:00",432089,0,6.568,6.702,7.283,73.81,0,319.3,16.7,16.7,15.95,14.45,12.95,9.95,1.572,13.81,12.89,11.67,10.45,9.4,7.487,0,0
"2018-03-19 09:11:00",432090,0,6.625,6.719,7.276,73.85,0,309.5,19.7,17.45,16.7,16.7,15.2,11.45,2.003,14.91,13.83,12.24,10.95,9.95,7.737,0,0
"2018-03-19 09:12:00",432091,0,6.422,6.514,7.065,73.42,0,307.8,18.2,17.45,16.7,15.2,14.45,11.45,1.739,15.66,14.34,12.84,11.55,10.4,8.22,0,0
"2018-03-19 09:13:00",432092,0,6.369,6.436,6.944,73.81,0,308.5,17.45,15.95,15.2,14.45,13.7,10.7,1.496,14.76,13.81,12.51,11.12,10.29,8.26,0,0
"2018-03-19 09:14:00",432093,0,6.344,6.415,6.91,73.55,0,307.7,20.45,18.95,16.7,15.2,14.45,12.2,1.646,16.76,15.71,14.12,12.56,11.41,9.07,0,0
"2018-03-19 09:15:00",432094,0,6.291,6.334,6.847,73.4,0,306.2,19.7,18.2,16.7,14.45,13.7,11.45,1.471,16.33,15.29,13.9,12.31,11.11,8.91,0,0
"2018-03-19 09:16:00",432095,0,6.22,6.315,6.82,73.56,0,305.8,18.95,18.2,16.7,14.45,13.7,11.45,1.564,16.28,14.89,13.24,11.56,10.36,8.01,0,0
"2018-03-19 09:17:00",432096,0,6.259,6.341,6.861,73.57,0,311.7,18.95,18.2,15.95,15.2,13.7,10.7,1.492,15.34,14.3,12.92,11.52,10.45,8.33,0,0
"2018-03-19 09:18:00",432097,0,6.217,6.296,6.845,73.44,0,307.5,18.95,18.2,17.45,15.95,14.45,12.2,2.241,15.89,14.63,12.98,11.59,10.65,8.37,0,0
"2018-03-19 09:19:00",432098,0,6.142,6.191,6.766,73.66,0,307.6,19.7,18.2,17.45,14.45,13.7,12.2,1.564,16.35,15.39,13.71,12.1,11.06,8.82,0,0
"2018-03-19 09:20:00",432099,0,6.224,6.297,6.825,74.04,0,310,18.95,18.2,16.7,16.7,15.95,12.2,1.859,15.8,14.65,12.73,11.48,10.48,8.37,0,0
"2018-03-19 09:21:00",432100,0,6.202,6.255,6.779,74.04,0,307.6,18.95,17.45,15.95,14.45,12.95,9.95,1.362,15.28,14.23,12.67,11.17,9.97,7.662,0,0
"2018-03-19 09:22:00",432101,0,6.171,6.206,6.743,74.59,0,309.3,16.7,15.95,14.45,12.95,12.2,9.95,1.318,14.35,13.17,11.49,10.15,9.39,7.475,0,0
"2018-03-19 09:23:00",432102,0,6.225,6.26,6.81,74.42,0,312.6,17.45,16.7,15.2,13.7,12.2,9.95,1.311,14.06,13.01,11.67,10.4,9.39,7.462,0,0
"2018-03-19 09:24:00",432103,0,6.156,6.219,6.766,74.05,0,311.2,18.95,17.45,15.95,15.95,13.7,10.7,1.423,14.6,13.52,12.07,11.01,9.97,7.65,0,0
"2018-03-19 09:25:00",432104,0,6.232,6.301,6.809,74.29,0,320.8,16.7,16.7,15.2,14.45,12.95,10.7,1.646,13.61,12.66,11.41,10.19,9.19,7.2,0,0
"2018-03-19 09:26:00",432105,0,6.123,6.222,6.753,72.86,0,327.3,18.2,17.45,15.95,14.45,13.7,12.2,1.445,15.06,14.23,13.07,11.98,11.01,8.69,0,0
"2018-03-19 09:27:00",432106,0,6.214,6.34,6.889,73.03,0,319.3,16.7,15.2,14.45,13.7,12.95,9.95,1.54,13.02,12.27,11.37,10.2,9.19,7.287,0,0
"2018-03-19 09:28:00",432107,0,6.381,6.474,6.999,73.17,0,322.5,15.2,14.45,14.45,12.2,12.2,9.95,1.397,11.96,11.17,10.24,9.11,8.16,6.462,0,0
"2018-03-19 09:29:00",432108,0,6.463,6.568,7.136,72.79,0,326.2,18.2,18.2,16.7,15.95,15.2,12.2,2.564,13.48,12.76,11.48,10.26,9.56,7.712,0,0
"2018-03-19 09:30:00",432109,0,6.121,6.189,6.831,72.87,0,314.8,16.7,15.2,14.45,12.95,12.2,10.7,1.25,15.44,13.87,12.27,10.85,9.72,7.7,0,0
"2018-03-19 09:31:00",432110,0,6.067,6.123,6.706,73.24,0,315.2,16.7,17.45,15.95,12.95,12.2,9.95,1.091,14.73,13.73,12.44,11.05,10.09,7.887,0,0
"2018-03-19 09:32:00",432111,0,6.075,6.13,6.662,73.4,0,323.1,15.95,15.95,13.7,12.95,12.2,9.95,1.467,13.95,12.91,11.45,10.21,9.31,7.375,0,0
"2018-03-19 09:33:00",432112,0,6.182,6.21,6.687,73.52,0,325.9,15.95,15.95,15.95,14.45,13.7,10.7,1.698,12.37,11.56,10.35,9.34,8.6,6.912,0,0
"2018-03-19 09:34:00",432113,0,6.185,6.196,6.694,73.23,0,323.9,15.95,15.2,12.95,12.95,12.2,9.2,1.303,12.69,11.87,10.74,9.82,8.96,6.9,0,0
"2018-03-19 09:35:00",432114,0,6.116,6.147,6.661,73.14,0,324.3,17.45,16.7,14.45,13.7,12.95,10.7,1.37,14.3,13.24,11.67,10.41,9.36,7.425,0,0
"2018-03-19 09:36:00",432115,0,6.156,6.163,6.649,73.51,0,323.9,17.45,15.2,13.7,12.95,11.45,9.2,1.417,13.15,12.39,10.94,9.91,8.99,7.012,0,0
"2018-03-19 09:37:00",432116,0,6.173,6.172,6.669,73,0,320.8,17.45,17.45,15.2,14.45,13.7,10.7,1.502,15.09,14.1,12.76,11.41,10.48,8.41,0,0
"2018-03-19 09:38:00",432117,0,6.147,6.144,6.646,72.57,0,327.7,18.2,17.45,15.95,13.7,12.95,10.7,1.468,14.62,14.12,12.8,11.49,10.5,8.34,0,0
"2018-03-19 09:39:00",432118,0,6.248,6.286,6.782,72.69,0,328.6,15.2,13.7,12.95,12.95,11.45,9.95,1.166,12.85,12.4,11.09,10,9.19,7.4,0,0
"2018-03-19 09:40:00",432119,0,6.403,6.46,6.938,73.05,0,328.6,16.7,15.2,14.45,12.95,12.2,9.95,1.435,12.14,11.26,10.17,9.34,8.6,6.95,0,0
"2018-03-19 09:41:00",432120,0,6.397,6.475,7.018,72.21,0,325.6,15.95,15.2,13.7,12.95,12.2,10.7,1.512,13.35,12.5,11.24,10.09,9.17,7.162,0,0
"2018-03-19 09:42:00",432121,0,6.406,6.513,7.08,71.88,0,324.1,18.2,17.45,15.95,14.45,13.7,10.7,1.587,15.05,14.05,12.48,11.25,10.39,8.27,0,0
"2018-03-19 09:43:00",432122,0,6.363,6.487,7.071,71.76,0,322.5,18.2,17.45,15.2,14.45,13.7,10.7,1.588,14.69,13.9,12.5,11.27,10.32,8.09,0,0
"2018-03-19 09:44:00",432123,0,6.427,6.557,7.182,71.66,0,321.3,21.2,21.2,18.95,15.95,15.2,11.45,1.819,15.81,15,13.51,12.17,11.07,8.57,0,0
"2018-03-19 09:45:00",432124,0,6.463,6.613,7.203,71.32,0,322.3,18.2,17.45,16.7,13.7,12.95,9.95,1.317,15.31,14.2,12.64,11.27,10.19,8,0,0
"2018-03-19 09:46:00",432125,0,6.474,6.616,7.232,70.78,0,318,18.95,17.45,16.7,14.45,13.7,10.7,1.496,15.85,14.84,13.17,11.79,10.74,8.59,0,0
"2018-03-19 09:47:00",432126,0,6.45,6.588,7.183,70.85,0,321.1,20.45,20.45,18.2,15.95,15.2,12.2,1.619,16.74,15.33,13.6,12.27,11.34,9.07,0,0
"2018-03-19 09:48:00",432127,0,6.52,6.662,7.229,70.42,0,321.7,20.45,22.7,19.7,18.2,16.7,14.45,1.813,17.67,16.7,14.91,13.44,12.26,9.9,0,0
"2018-03-19 09:49:00",432128,0,6.543,6.668,7.269,70.33,0,325.4,17.45,17.45,15.2,15.2,14.45,11.45,1.644,15.33,14.3,12.67,11.44,10.49,8.36,0,0
"2018-03-19 09:50:00",432129,-1,6.7,6.858,7.423,70.82,0,321.2,20.45,20.45,17.45,17.45,15.95,12.95,1.977,15.55,14.52,12.74,11.51,10.6,8.37,0,0
"2018-03-19 09:51:00",432130,-1,6.542,6.687,7.339,70.41,0,317.9,17.45,16.7,15.95,15.2,12.95,11.45,1.266,15.7,14.45,13.05,11.75,10.74,8.49,0,0
"2018-03-19 09:52:00",432131,-1,6.43,6.541,7.214,70.77,0,320.4,19.7,18.95,18.2,16.7,15.2,12.95,1.732,14.99,14.04,12.91,11.7,10.67,8.36,0,0
"2018-03-19 09:53:00",432132,-1,6.671,6.885,7.412,71.17,0,323.9,18.95,17.45,15.95,14.45,14.45,12.2,1.603,14.36,13.23,11.6,10.45,9.67,7.662,0,0
"2018-03-19 09:54:00",432133,-1,6.807,7.098,7.771,70.68,0,329.2,18.95,18.95,16.7,15.2,14.45,12.2,1.588,14.91,13.94,12.6,11.57,10.6,8.54,0,0
"2018-03-19 09:55:00",432134,-1,6.863,7.103,7.806,69.83,0,326.8,20.45,18.95,17.45,16.7,15.95,13.7,2.031,16.14,15.01,13.66,12.29,11.17,8.82,0,0
"2018-03-19 09:56:00",432135,-1,6.779,7.05,7.83,69.85,0,325.2,19.7,18.95,17.45,15.95,14.45,12.95,1.689,16.44,15.46,13.82,12.27,11.16,8.9,0,0
"2018-03-19 09:57:00",432136,-1,6.694,6.943,7.711,70,0,321.8,20.45,18.95,17.45,15.95,14.45,12.2,1.467,17.51,16.13,14.25,12.74,11.52,9.04,0,0
"2018-03-19 09:58:00",432137,-1,6.669,6.815,7.575,70.03,0,324.4,18.95,18.2,16.7,15.2,14.45,12.2,1.478,16.48,15.5,14.02,12.62,11.44,9.17,0,0
"2018-03-19 09:59:00",432138,-1,6.439,6.578,7.268,71.42,0,332.9,18.95,18.2,17.45,15.95,15.2,11.45,1.579,15.95,14.99,13.54,12.48,11.42,9.07,0,0
"2018-03-19 10:00:00",432139,-1,6.568,6.789,7.377,71.95,0,326,21.2,20.45,18.95,17.45,15.95,13.7,1.964,14.46,13.54,11.89,10.57,9.7,7.775,0,0
"2018-03-19 10:01:00",432140,-1,6.66,6.949,7.642,70.8,0,325.1,19.7,18.95,17.45,15.95,15.95,13.7,1.821,17.28,16.14,14.6,13.21,12.15,9.76,0,0
"2018-03-19 10:02:00",432141,-1,6.819,7.259,7.971,70.13,0,324.4,18.95,17.45,15.95,14.45,12.95,11.45,1.404,15.8,14.54,12.96,11.75,10.79,8.7,0,0
"2018-03-19 10:03:00",432142,-1,7.087,7.543,8.25,69.9,0,322,18.95,18.2,15.2,15.95,13.7,11.45,1.589,14.76,13.77,12.5,11.35,10.45,8.4,0,0
"2018-03-19 10:04:00",432143,-1,7.189,7.571,8.43,69.17,0,326.5,18.95,18.2,16.7,15.2,14.45,11.45,1.337,15.58,14.48,12.99,11.74,10.64,8.67,0,0
"2018-03-19 10:05:00",432144,-1,7.12,7.343,8.15,69.86,0,321.9,15.95,15.2,13.7,12.2,12.2,9.95,1.16,13.04,12.39,11.51,10.26,9.31,7.412,0,0
"2018-03-19 10:06:00",432145,-1,7.224,7.446,8.19,69.9,0,316.8,18.2,17.45,16.7,15.2,13.7,12.95,1.833,14.53,13.65,12.04,10.61,9.65,7.725,0,0
"2018-03-19 10:07:00",432146,-1,6.8,6.966,7.808,69.76,0,315.4,19.7,17.45,15.2,13.7,12.95,10.7,1.583,15.08,13.8,12.23,10.89,10.02,7.9,0,0
"2018-03-19 10:08:00",432147,-1,6.576,6.777,7.497,70.61,0,318.1,18.2,18.2,17.45,15.95,13.7,12.2,1.638,16.04,14.93,13.73,12.26,10.99,8.65,0,0
"2018-03-19 10:09:00",432148,-1,6.504,6.62,7.303,71.15,0,326.6,19.7,18.95,16.7,15.95,15.2,12.95,1.57,16.56,16.09,14.62,13.01,11.69,9.32,0,0
"2018-03-19 10:10:00",432149,0,6.417,6.585,7.196,71.3,0,318.8,18.2,17.45,15.95,15.2,13.7,12.2,1.799,15.79,14.36,12.65,11.32,10.45,8.37,0,0
"2018-03-19 10:11:00",432150,0,6.514,6.67,7.266,71.57,0,326,18.95,17.45,16.7,15.2,13.7,11.45,1.41,15.56,14.5,13.34,12.06,10.98,8.72,0,0
"2018-03-19 10:12:00",432151,0,6.454,6.522,7.121,71.7,0,329.5,19.7,18.95,17.45,15.2,15.2,12.2,2.024,15.68,14.89,12.91,11.65,10.66,8.4,0,0
"2018-03-19 10:13:00",432152,0,6.386,6.489,7.07,71.75,0,328.9,18.95,17.45,15.95,15.2,14.45,11.45,1.419,15.01,14.15,12.71,11.6,10.66,8.57,0,0
"2018-03-19 10:14:00",432153,0,6.393,6.496,7.075,71.96,0,330.1,18.2,17.45,15.95,13.7,12.95,10.7,1.517,14.19,13.34,12.07,10.89,9.87,7.762,0,0
"2018-03-19 10:15:00",432154,0,6.378,6.475,7.071,72.03,0,334.5,18.2,17.45,15.95,15.2,13.7,11.45,1.476,15.13,14.21,12.86,11.52,10.4,8.27,0,0
"2018-03-19 10:16:00",432155,0,6.374,6.506,7.076,72.17,0,335,17.45,15.95,14.45,13.7,12.95,10.7,1.285,14.14,13.35,12.12,11.1,10.04,7.95,0,0
"2018-03-19 10:17:00",432156,0,6.406,6.452,7.061,72.33,0,332.5,17.45,16.7,16.7,15.2,14.45,11.45,1.733,14.24,13.48,12.1,10.92,9.86,7.887,0,0
"2018-03-19 10:18:00",432157,0,6.501,6.605,7.165,72.31,0,329,15.95,15.2,14.45,13.7,12.2,10.7,1.149,13.89,13.07,11.7,10.48,9.52,7.65,0,0
"2018-03-19 10:19:00",432158,0,6.605,6.693,7.234,72.47,0,333.1,18.2,15.2,14.45,13.7,12.95,11.45,1.745,13.23,12.35,11.17,10.1,9.3,7.462,0,0
"2018-03-19 10:20:00",432159,0,6.577,6.638,7.215,72.34,0,325.3,15.2,15.2,12.95,12.2,11.45,9.2,1.298,12.54,11.86,10.85,9.81,8.94,7.075,0,0
"2018-03-19 10:21:00",432160,0,6.621,6.687,7.212,72.12,0,316.7,15.95,16.7,15.2,12.95,12.2,9.2,1.208,13.21,12.34,11.31,10.17,9.31,7.275,0,0
"2018-03-19 10:22:00",432161,0,6.547,6.589,7.183,71.6,0,319.9,19.7,17.45,15.2,14.45,12.95,10.7,1.552,14.68,13.46,12.21,10.9,9.91,7.775,0,0
"2018-03-19 10:23:00",432162,0,6.464,6.504,7.069,72.06,0,319.4,17.45,16.7,16.7,15.95,14.45,11.45,1.86,14.4,13.65,12.42,11.36,10.35,8.42,0,0
"2018-03-19 10:24:00",432163,0,6.597,6.625,7.09,72.77,0,324.5,13.7,12.95,12.95,12.2,10.7,8.45,1.352,11.27,10.94,9.95,8.94,8.08,6.25,0,0
"2018-03-19 10:25:00",432164,0,6.755,6.817,7.291,72.41,0,327.1,15.2,13.7,12.95,12.2,10.7,9.2,1.157,11.32,10.64,9.52,8.52,7.737,6.087,0,0
"2018-03-19 10:26:00",432165,0,6.619,6.628,7.185,71.89,0,322.3,16.7,15.95,15.95,14.45,13.7,10.7,1.267,13.77,13.07,12.37,11.39,10.45,8.29,0,0
"2018-03-19 10:27:00",432166,0,6.498,6.56,7.097,72.75,0,323.6,15.2,15.2,13.7,12.2,12.2,9.95,1.404,12.29,11.59,10.52,9.4,8.54,6.775,0,0
"2018-03-19 10:28:00",432167,0,6.609,6.663,7.169,72.7,0,318.9,16.7,15.2,14.45,12.95,12.2,9.95,1.329,13.2,12.5,11.37,10.24,9.32,7.412,0,0
"2018-03-19 10:29:00",432168,0,6.667,6.694,7.195,72.65,0,321.4,16.7,16.7,15.2,13.7,12.95,9.95,1.494,13.57,13.01,11.66,10.41,9.47,7.35,0,0
"2018-03-19 10:30:00",432169,0,6.51,6.53,7.129,71.99,0,318.9,18.95,18.2,15.95,15.2,13.7,11.45,1.718,15.34,14.48,13,11.62,10.46,8.4,0,0
"2018-03-19 10:31:00",432170,0,6.457,6.509,7.06,72.44,0,322.8,16.7,15.2,15.95,14.45,12.95,11.45,1.517,14.07,13.17,11.77,10.71,9.8,7.862,0,0
"2018-03-19 10:32:00",432171,0,6.456,6.558,7.092,72.58,0,317.3,15.95,13.7,12.2,12.2,11.45,8.45,1.208,12.44,11.37,10.07,8.95,8.19,6.537,0,0
"2018-03-19 10:33:00",432172,0,6.601,6.705,7.223,72.38,0,324.3,15.95,15.2,13.7,12.95,11.45,9.95,1.502,12.76,12.24,11.01,9.76,8.87,7.075,0,0
"2018-03-19 10:34:00",432173,0,6.526,6.622,7.196,72.16,0,327.2,16.7,16.7,14.45,13.7,12.95,9.95,1.49,13.61,12.5,11.11,10,9.1,7.175,0,0
"2018-03-19 10:35:00",432174,0,6.44,6.539,7.129,72.3,0,331.5,17.45,16.7,15.2,13.7,12.95,11.45,1.629,14.77,13.49,12.06,10.82,9.94,7.85,0,0
"2018-03-19 10:36:00",432175,0,6.462,6.537,7.082,72.64,0,331,17.45,18.2,15.95,15.2,13.7,11.45,1.533,13.8,12.82,11.52,10.46,9.64,7.675,0,0
"2018-03-19 10:37:00",432176,0,6.493,6.598,7.126,72.43,0,326,16.7,16.7,16.7,15.95,14.45,12.95,1.771,14.01,13.01,11.73,10.65,9.65,7.775,0,0
"2018-03-19 10:38:00",432177,0,6.436,6.464,7.076,72.25,0,327.6,16.7,16.7,15.2,14.45,13.7,11.45,1.745,14.75,13.94,12.66,11.3,10.34,8.21,0,0
"2018-03-19 10:39:00",432178,0,6.439,6.469,7.024,72.72,0,329.4,16.7,15.95,15.2,13.7,12.95,11.45,1.299,14.91,13.79,12.19,10.96,9.97,8.11,0,0
"2018-03-19 10:40:00",432179,0,6.408,6.503,7.06,72.35,0,324.8,16.7,16.7,15.95,14.45,13.7,10.7,1.727,14.36,13.51,12.12,10.94,9.95,7.925,0,0
"2018-03-19 10:41:00",432180,0,6.413,6.553,7.142,72.24,0,315.9,18.2,17.45,15.95,14.45,12.95,11.45,1.459,15.23,13.99,12.69,11.34,10.31,8.24,0,0
"2018-03-19 10:42:00",432181,0,6.472,6.612,7.182,72.36,0,322.3,18.95,18.2,16.7,15.2,15.2,12.2,1.997,15.38,14.12,12.75,11.54,10.55,8.41,0,0
"2018-03-19 10:43:00",432182,0,6.423,6.572,7.181,72.25,0,326.3,18.2,18.2,16.7,15.2,13.7,12.2,1.448,15.78,14.45,12.96,11.66,10.59,8.37,0,0
"2018-03-19 10:44:00",432183,0,6.413,6.483,7.085,72.67,0,324.3,18.95,17.45,15.95,15.2,12.95,11.45,1.573,14.89,13.67,12.4,10.92,9.95,7.85,0,0
"2018-03-19 10:45:00",432184,0,6.379,6.498,7.076,72.73,0,326.7,17.45,16.7,15.2,13.7,12.95,9.95,1.471,14.76,13.41,12.07,10.87,9.91,7.912,0,0
"2018-03-19 10:46:00",432185,0,6.431,6.529,7.087,72.68,0,326.2,17.45,16.7,15.95,13.7,13.7,11.45,1.682,14.65,13.61,12.2,11.14,10.22,8.22,0,0
"2018-03-19 10:47:00",432186,0,6.368,6.423,7.02,72.94,0,326.4,17.45,15.95,15.2,13.7,12.95,11.45,1.392,14.49,13.71,12.36,11.07,10.01,7.812,0,0
"2018-03-19 10:48:00",432187,0,6.301,6.313,6.887,73.46,0,327.3,15.95,15.2,14.45,12.95,12.95,9.95,1.349,13.51,12.62,11.59,10.55,9.66,7.75,0,0
"2018-03-19 10:49:00",432188,0,6.484,6.557,6.98,74.21,0,331.7,15.2,14.45,12.95,12.2,10.7,9.95,1.469,11.98,11.04,9.61,8.7,7.912,6.375,0,0
"2018-03-19 10:50:00",432189,-1,6.475,6.537,7.054,73.44,0,321.2,17.45,16.7,15.2,14.45,12.95,9.95,1.694,14.05,13.02,11.69,10.64,9.74,7.7,0,0
"2018-03-19 10:51:00",432190,-1,6.362,6.373,6.928,73.42,0,324.8,16.7,15.95,13.7,13.7,12.95,9.95,1.31,13.09,12.42,10.98,9.96,9.19,7.375,0,0
"2018-03-19 10:52:00",432191,-1,6.431,6.45,6.951,74.17,0,322.6,15.2,14.45,12.95,11.45,10.7,8.45,1.065,12.01,11.24,9.95,8.96,8.21,6.537,0,0
"2018-03-19 10:53:00",432192,-1,6.526,6.6,7.064,74.53,0,321.6,12.95,12.95,12.2,10.7,9.95,8.45,1.213,10.95,9.85,8.8,7.925,7.287,5.85,0,0
"2018-03-19 10:54:00",432193,-1,6.549,6.622,7.138,73.92,0,328.7,15.2,14.45,13.7,12.2,12.2,9.2,1.646,12.15,11.48,9.95,8.9,8.09,6.337,0,0
"2018-03-19 10:55:00",432194,-1,6.396,6.386,6.959,74.2,0,326,15.95,14.45,13.7,12.95,11.45,9.95,1.363,12.87,12.04,10.89,9.84,8.91,7.137,0,0
"2018-03-19 10:56:00",432195,-1,6.369,6.337,6.854,74.47,0,326.6,15.2,15.95,13.7,12.95,12.2,10.7,1.429,12.54,11.98,10.77,9.75,8.92,7.012,0,0
"2018-03-19 10:57:00",432196,-1,6.365,6.364,6.841,74.61,0,326.1,15.95,15.2,13.7,12.95,12.2,9.95,1.139,12.76,12.35,11.3,10.36,9.5,7.612,0,0
"2018-03-19 10:58:00",432197,-1,6.433,6.43,6.889,74.3,0,322.6,15.95,15.95,15.95,13.7,12.95,9.95,1.122,12.71,11.98,10.84,9.75,8.9,6.987,0,0
"2018-03-19 10:59:00",432198,-1,6.477,6.491,6.969,73.94,0,318.9,15.2,14.45,14.45,13.7,12.2,10.7,1.694,12.89,12,10.92,9.95,9.11,7.325,0,0
"2018-03-19 11:00:00",432199,-1,6.374,6.381,6.915,73.94,0,324.3,14.45,13.7,12.95,12.2,10.7,9.95,1.108,12,11.4,10.19,9.25,8.46,6.762,0,0
"2018-03-19 11:01:00",432200,-1,6.414,6.394,6.91,74.37,0,324.1,14.45,13.7,13.7,12.2,11.45,9.95,1.198,12,11.5,10.34,9.26,8.46,6.625,0,0
"2018-03-19 11:02:00",432201,-1,6.378,6.356,6.864,74.55,0,326.5,14.45,14.45,12.95,12.2,11.45,9.2,1.711,11.85,10.99,9.7,8.75,7.862,6.112,0,0
"2018-03-19 11:03:00",432202,-1,6.505,6.551,7,74.91,0,326.3,13.7,13.7,12.2,11.45,10.7,9.2,1.487,10.87,10.36,9.29,8.2,7.5,6.025,0,0
"2018-03-19 11:04:00",432203,-1,6.499,6.507,7,74.36,0,323.3,15.95,15.2,13.7,12.2,11.45,9.2,1.471,12.76,12.12,10.9,9.81,8.86,6.862,0,0
"2018-03-19 11:05:00",432204,-1,6.545,6.592,7.097,74.18,0,322.1,12.95,12.2,12.2,10.7,9.2,7.7,0.961,10.75,9.84,8.79,7.862,7.012,5.6,0,0
"2018-03-19 11:06:00",432205,-1,6.511,6.522,7.069,73.99,0,323.9,15.2,15.2,13.7,12.95,12.2,9.2,1.432,11.46,11.11,10.02,9.02,8.01,6.2,0,0
"2018-03-19 11:07:00",432206,-1,6.511,6.521,7.025,74.46,0,326.8,16.7,15.2,14.45,12.95,11.45,9.95,1.39,13.19,11.99,10.59,9.51,8.61,6.937,0,0
"2018-03-19 11:08:00",432207,-1,6.536,6.553,7.054,74.7,0,317.6,14.45,12.95,12.2,11.45,10.7,8.45,1.179,11.06,10.16,9.25,8.3,7.537,5.95,0,0
"2018-03-19 11:09:00",432208,-1,6.578,6.621,7.125,74.61,0,318.3,15.95,14.45,13.7,11.45,10.7,9.2,1.271,12.07,11.12,9.95,8.82,8,6.437,0,0
"2018-03-19 11:10:00",432209,0,6.519,6.547,7.093,74.4,0,316,16.7,15.95,14.45,12.95,12.2,10.7,1.395,13.39,12.6,11.34,10.09,9.09,7.075,0,0
"2018-03-19 11:11:00",432210,0,6.417,6.441,6.986,74.35,0,319.1,16.7,15.95,15.2,13.7,12.2,9.95,1.283,14.65,13.64,12.17,10.81,9.69,7.675,0,0
"2018-03-19 11:12:00",432211,0,6.469,6.537,7.034,74.52,0,321.9,16.7,15.95,14.45,12.95,12.95,11.45,1.136,13.49,12.48,11.09,10.05,9.25,7.387,0,0
"2018-03-19 11:13:00",432212,0,6.474,6.561,7.104,74.24,0,323.4,18.2,18.2,16.7,14.45,12.95,9.95,1.477,15.1,13.77,12.26,11.09,10.01,7.825,0,0
"2018-03-19 11:14:00",432213,0,6.537,6.589,7.123,74.23,0,323.6,18.2,17.45,16.7,15.2,13.7,11.45,1.512,14.42,13.81,12.31,10.94,9.97,7.9,0,0
"2018-03-19 11:15:00",432214,0,6.486,6.508,7.074,74.22,0,320.9,15.95,14.45,13.7,12.95,12.2,9.2,1.354,13.23,12.66,11.46,10.22,9.31,7.45,0,0
"2018-03-19 11:16:00",432215,0,6.685,6.728,7.199,74.45,0,318.8,13.7,13.7,12.95,12.2,10.7,8.45,1.082,11.82,11.4,10.12,9.2,8.49,6.6,0,0
"2018-03-19 11:17:00",432216,0,6.833,6.847,7.299,74.48,0,321.1,12.95,12.2,12.2,10.7,9.95,7.7,1.088,10.75,10.14,9.24,8.26,7.412,5.962,0,0
"2018-03-19 11:18:00",432217,0,6.724,6.763,7.298,73.86,0,315.5,15.95,15.95,13.7,12.2,12.95,10.7,1.104,13.34,12.42,11.16,10,9.17,7.325,0,0
"2018-03-19 11:19:00",432218,0,6.705,6.663,7.193,74.22,0,319,14.45,12.95,12.95,12.2,11.45,9.2,1.443,11.57,11.1,10.16,9.32,8.54,6.725,0,0
"2018-03-19 11:20:00",432219,0,6.823,6.863,7.314,74.38,0,319.9,15.2,13.7,12.95,12.2,10.7,9.2,1.402,12.01,11.15,9.99,9.05,8.25,6.537,0,0
"2018-03-19 11:21:00",432220,0,6.69,6.73,7.291,73.78,0,327.1,13.7,13.7,13.7,12.95,12.2,9.95,1.328,12.46,11.61,10.34,9.32,8.45,6.712,0,0
"2018-03-19 11:22:00",432221,0,6.639,6.66,7.225,73.38,0,323.3,18.2,15.95,15.2,14.45,12.95,11.45,1.447,14.82,13.73,12.36,11.25,10.2,8.24,0,0
"2018-03-19 11:23:00",432222,0,6.611,6.589,7.116,73.77,0,321.3,16.7,16.7,15.2,13.7,12.95,10.7,1.55,13.46,12.75,11.9,10.91,10.04,7.887,0,0
"2018-03-19 11:24:00",432223,0,6.649,6.686,7.185,73.65,0,323,18.2,17.45,15.95,15.2,14.45,12.2,1.495,14.44,13.21,11.46,10.2,9.32,7.612,0,0
"2018-03-19 11:25:00",432224,0,6.656,6.685,7.197,73.65,0,320.5,15.95,14.45,14.45,12.95,12.2,10.7,1.666,13.25,12.24,11.15,10,9.2,7.35,0,0
"2018-03-19 11:26:00",432225,0,6.669,6.691,7.217,73.68,0,325.1,14.45,13.7,12.2,11.45,10.7,9.95,1.104,12.67,11.84,10.45,9.4,8.47,6.637,0,0
"2018-03-19 11:27:00",432226,0,6.626,6.66,7.188,73.8,0,327.7,15.95,15.2,14.45,13.7,12.2,9.95,1.352,13.51,12.62,11.36,10.27,9.3,7.475,0,0
"2018-03-19 11:28:00",432227,0,6.613,6.639,7.153,73.78,0,325.1,15.95,14.45,12.95,11.45,12.2,10.7,1.149,12.86,12.02,10.94,9.85,9.02,7.312,0,0
"2018-03-19 11:29:00",432228,0,6.644,6.668,7.181,73.8,0,324.3,14.45,13.7,12.95,11.45,11.45,9.2,1.179,13.02,12.44,11.1,10.04,9.07,7.1,0,0
"2018-03-19 11:30:00",432229,0,6.718,6.752,7.245,74.02,0,321.6,14.45,13.7,12.95,11.45,10.7,8.45,1.463,11.98,11.09,9.85,8.95,8.16,6.387,0,0
"2018-03-19 11:31:00",432230,0,6.788,6.82,7.313,73.54,0,320.1,15.95,14.45,12.95,11.45,10.7,9.2,1.066,12.84,11.77,10.49,9.42,8.64,6.787,0,0
"2018-03-19 11:32:00",432231,0,6.757,6.818,7.37,73.26,0,318,16.7,15.2,14.45,12.95,12.2,9.95,1.352,13.49,12.45,11.25,9.96,8.96,7.062,0,0
"2018-03-19 11:33:00",432232,0,6.807,6.884,7.39,73.47,0,325.3,15.95,16.7,15.2,13.7,13.7,11.45,1.977,12.65,11.82,11.01,10,9.21,7.45,0,0
"2018-03-19 11:34:00",432233,0,6.906,6.99,7.481,73.18,0,323.9,15.95,15.2,15.2,14.45,13.7,10.7,1.82,12.99,12.24,11.15,9.95,9.01,7.075,0,0
"2018-03-19 11:35:00",432234,0,6.934,7.062,7.63,72.77,0,324.3,15.2,15.2,14.45,13.7,12.2,10.7,1.302,13.26,12.67,11.39,10.39,9.6,7.712,0,0
"2018-03-19 11:36:00",432235,0,7.067,7.195,7.816,71.96,0,324,16.7,14.45,14.45,13.7,13.7,12.95,1.629,12.85,12.23,11.2,10.04,9.21,7.412,0,0
"2018-03-19 11:37:00",432236,0,7.013,7.144,7.844,72.03,0,326.4,16.7,16.7,15.2,13.7,12.2,9.95,1.767,13.74,12.94,11.3,10.14,9.19,7.287,0,0
"2018-03-19 11:38:00",432237,0,6.793,6.859,7.557,72.37,0,327.3,15.95,16.7,15.95,14.45,13.7,10.7,1.4,14.41,13.64,12.7,11.54,10.46,8.21,0,0
"2018-03-19 11:39:00",432238,0,6.766,6.837,7.408,73.34,0,328.6,16.7,15.2,13.7,12.2,12.2,11.45,1.384,12.98,11.61,10.2,9.14,8.29,6.587,0,0
"2018-03-19 11:40:00",432239,0,6.845,6.913,7.446,73.09,0,335.8,16.7,16.7,15.2,13.7,12.95,11.45,1.457,14.1,13.41,12.06,10.71,9.82,7.862,0,0
"2018-03-19 11:41:00",432240,0,6.892,6.946,7.464,73.42,0,336.7,15.2,14.45,12.95,12.95,11.45,9.2,1.445,12.36,11.44,10.32,9.47,8.62,6.862,0,0
"2018-03-19 11:42:00",432241,0,6.961,7.005,7.484,73.59,0,336.1,15.2,14.45,13.7,12.2,11.45,9.2,1.419,11.36,10.9,9.9,9.04,8.11,6.362,0,0
"2018-03-19 11:43:00",432242,0,6.965,6.999,7.528,73.03,0,333.3,15.2,14.45,12.95,11.45,11.45,10.7,1.158,12.27,11.6,10.44,9.39,8.44,6.825,0,0
"2018-03-19 11:44:00",432243,0,6.869,6.9,7.455,72.81,0,325.7,17.45,17.45,15.2,15.2,14.45,12.2,1.805,13.48,12.99,11.77,10.59,9.7,7.812,0,0
"2018-03-19 11:45:00",432244,0,6.788,6.817,7.371,72.91,0,326,18.2,16.7,15.2,13.7,12.95,9.95,1.473,14.27,13.45,11.99,10.87,10.02,8.02,0,0
"2018-03-19 11:46:00",432245,0,6.818,6.868,7.358,73.3,0,327.4,16.7,15.95,15.2,13.7,12.95,11.45,1.584,13.31,12.44,11.3,10.34,9.4,7.525,0,0
"2018-03-19 11:47:00",432246,0,6.787,6.86,7.376,73.25,0,328.8,15.95,15.2,13.7,12.95,12.2,10.7,1.133,12.95,12.19,10.95,10.01,9.19,7.425,0,0
"2018-03-19 11:48:00",432247,0,6.794,6.798,7.32,73.29,0,324.5,14.45,13.7,12.95,12.2,11.45,9.95,1.244,12.62,11.82,10.98,9.85,8.96,7.275,0,0
"2018-03-19 11:49:00",432248,0,6.845,6.921,7.388,73.73,0,327.2,13.7,12.95,12.2,10.7,9.95,8.45,1.069,11.48,10.32,9.07,8.34,7.675,6.162,0,0
"2018-03-19 11:50:00",432249,-1,6.885,6.975,7.469,73.37,0,329.8,15.2,15.2,14.45,13.7,12.95,10.7,1.745,12.36,11.52,10.54,9.74,8.86,7.037,0,0
"2018-03-19 11:51:00",432250,-1,6.814,6.847,7.385,73.58,0,330.5,15.2,15.2,13.7,12.2,11.45,9.2,1.345,12.05,11.4,10.17,9.31,8.49,6.75,0,0
"2018-03-19 11:52:00",432251,-1,7.002,7.094,7.547,73.92,0,322.4,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.45,8.51,7.675,7.037,6.537,5.162,0,0
"2018-03-19 11:53:00",432252,-1,7.009,7.112,7.678,72.51,0,322.4,15.95,15.2,14.45,12.95,10.7,9.95,1.446,12.89,11.9,10.5,9.37,8.46,6.687,0,0
"2018-03-19 11:54:00",432253,-1,6.842,6.905,7.503,72.64,0,318.6,15.2,14.45,13.7,12.95,11.45,9.95,1.396,12.76,11.84,10.55,9.36,8.42,6.662,0,0
"2018-03-19 11:55:00",432254,-1,6.796,6.822,7.384,72.86,0,318.9,14.45,13.7,12.2,11.45,11.45,9.2,1.01,12.37,11.64,10.45,9.31,8.41,6.612,0,0
"2018-03-19 11:56:00",432255,-1,6.818,6.798,7.312,73.17,0,326.3,15.2,14.45,14.45,13.7,12.95,10.7,1.761,10.99,10.31,9.54,8.72,8.04,6.55,0,0
"2018-03-19 11:57:00",432256,-1,6.787,6.798,7.306,73.35,0,325.2,12.95,12.2,10.7,9.95,9.2,7.7,0.772,10.59,9.87,9.19,8.36,7.55,5.925,0,0
"2018-03-19 11:58:00",432257,-1,6.939,6.972,7.407,73.81,0,318.5,11.45,11.45,10.7,9.2,8.45,6.95,1.049,9.09,8.25,7.575,6.962,6.45,5.125,0,0
"2018-03-19 11:59:00",432258,-1,6.984,6.994,7.491,72.86,0,325.2,12.95,12.95,11.45,9.95,10.7,8.45,0.987,10.92,10.37,8.97,8.06,7.425,5.95,0,0
"2018-03-19 12:00:00",432259,-1,6.91,6.94,7.474,73.16,0,325.4,12.2,10.7,9.95,9.2,8.45,6.95,0.89,9.94,8.91,8.01,7.175,6.512,5.087,0,0
"2018-03-19 12:01:00",432260,-1,6.948,6.989,7.49,72.99,0,329.2,12.2,12.2,10.7,10.7,9.95,7.7,1.228,9.8,9.22,8.27,7.287,6.525,5.187,0,0
"2018-03-19 12:02:00",432261,-1,7.002,7.051,7.54,73.18,0,325.9,11.45,11.45,9.95,8.45,8.45,6.95,0.945,9.06,8.74,7.712,6.95,6.387,5,0,0
"2018-03-19 12:03:00",432262,-1,7.042,7.085,7.562,72.7,0,325,12.2,12.2,11.45,10.7,9.2,7.7,1.027,10.06,9.49,8.81,8.02,7.387,5.975,0,0
"2018-03-19 12:04:00",432263,-1,6.845,6.869,7.431,72.36,0,324.2,14.45,12.2,11.45,10.7,9.95,8.45,1.066,11.82,10.62,9.25,8.26,7.512,5.9,0,0
"2018-03-19 12:05:00",432264,-1,6.877,6.889,7.395,73.02,0,324,13.7,12.95,12.2,10.7,9.95,8.45,1.287,10.94,10.44,9.1,8.19,7.525,5.987,0,0
"2018-03-19 12:06:00",432265,-1,6.933,6.949,7.43,72.86,0,328.9,13.7,13.7,12.2,11.45,10.7,9.95,1.205,10.7,10.11,8.92,8.06,7.35,6,0,0
"2018-03-19 12:07:00",432266,-1,6.802,6.776,7.335,71.95,0,333.4,15.95,15.95,15.2,14.45,12.95,9.95,1.392,13.25,12.9,11.96,10.76,9.72,7.7,0,0
"2018-03-19 12:08:00",432267,-1,6.763,6.775,7.256,72.67,0,326.9,14.45,14.45,12.2,11.45,10.7,9.2,1.372,11.57,10.8,9.69,8.82,8.12,6.7,0,0
"2018-03-19 12:09:00",432268,-1,6.684,6.694,7.23,72.52,0,325.6,15.2,14.45,13.7,12.2,11.45,9.95,1.177,13.24,12.5,11.29,10.04,9.25,7.325,0,0
"2018-03-19 12:10:00",432269,0,6.625,6.638,7.143,72.61,0,328.8,15.2,15.2,14.45,12.95,12.2,10.7,1.446,13.24,12.25,10.99,9.89,9.1,7.25,0,0
"2018-03-19 12:11:00",432270,0,6.697,6.726,7.186,72.64,0,325.7,15.2,15.2,14.45,12.2,11.45,9.95,1.31,12.15,11.26,9.97,8.89,8.06,6.487,0,0
"2018-03-19 12:12:00",432271,0,6.752,6.744,7.221,72.35,0,319.7,15.2,17.45,15.2,13.7,12.95,9.95,1.166,13.66,13.27,12.01,10.91,9.85,7.65,0,0
"2018-03-19 12:13:00",432272,0,6.708,6.685,7.185,71.96,0,324.8,16.7,15.95,15.2,14.45,12.95,10.7,1.473,14.67,13.71,12.27,11.02,10.02,7.762,0,0
"2018-03-19 12:14:00",432273,0,6.725,6.699,7.157,71.67,0,324.1,15.95,15.95,15.2,12.95,12.95,10.7,1.651,12.42,12.04,10.87,9.95,9.16,7.25,0,0
"2018-03-19 12:15:00",432274,0,6.839,6.891,7.317,72.23,0,321,15.95,14.45,12.95,11.45,11.45,9.95,1.278,12.37,10.98,9.47,8.57,7.825,6.25,0,0
"2018-03-19 12:16:00",432275,0,6.762,6.744,7.303,71.81,0,323,15.95,15.95,15.2,15.2,14.45,11.45,1.425,13.35,12.86,11.92,10.56,9.52,7.587,0,0
"2018-03-19 12:17:00",432276,0,6.752,6.723,7.234,72.42,0,322.4,14.45,15.2,13.7,12.95,11.45,9.2,1.576,11.89,11.37,10.31,9.31,8.55,6.775,0,0
"2018-03-19 12:18:00",432277,0,6.903,6.898,7.338,72.84,0,329.1,12.95,11.45,12.2,10.7,10.7,9.2,1.304,10.36,9.64,8.62,7.825,7.2,5.762,0,0
"2018-03-19 12:19:00",432278,0,7,7.021,7.468,73,0,326.1,12.95,12.95,11.45,10.7,10.7,9.2,1.38,10.66,10.25,8.99,8.04,7.325,5.775,0,0
"2018-03-19 12:20:00",432279,0,6.993,7.021,7.51,72.61,0,332.5,12.95,12.2,11.45,10.7,9.95,8.45,1.043,11.05,10.24,9.21,8.35,7.725,6.2,0,0
"2018-03-19 12:21:00",432280,0,6.993,7.014,7.544,72.37,0,331.3,14.45,15.2,13.7,12.95,12.95,9.95,1.771,11.8,10.57,9.5,8.52,7.762,6.15,0,0
"2018-03-19 12:22:00",432281,0,6.933,6.988,7.498,72.38,0,334.3,13.7,12.95,12.2,12.2,10.7,9.2,1.149,10.98,10.26,9.32,8.72,8.04,6.562,0,0
"2018-03-19 12:23:00",432282,0,6.94,6.942,7.465,72.06,0,332.1,16.7,15.95,14.45,12.95,12.2,10.7,1.533,12.96,12.06,10.76,9.79,8.87,7.062,0,0
"2018-03-19 12:24:00",432283,0,6.827,6.834,7.351,72.36,0,327.5,14.45,13.7,12.95,12.2,11.45,9.95,1.47,12.21,11.26,10.14,8.94,8.14,6.487,0,0
"2018-03-19 12:25:00",432284,0,6.796,6.801,7.32,72.22,0,323.2,14.45,13.7,12.95,12.2,10.7,9.2,1.077,12.3,11.62,10.59,9.44,8.56,6.6,0,0
"2018-03-19 12:26:00",432285,0,6.802,6.81,7.302,72.49,0,319.9,15.95,14.45,12.95,12.2,12.2,9.95,1.605,12.37,11.67,10.35,9.54,8.85,7.025,0,0
"2018-03-19 12:27:00",432286,0,6.783,6.77,7.264,72.5,0,327.1,15.2,15.2,13.7,12.2,11.45,9.2,1.328,12.57,11.6,10.45,9.56,8.91,7.137,0,0
"2018-03-19 12:28:00",432287,0,6.851,6.884,7.34,72.83,0,331.3,15.2,14.45,12.95,12.2,11.45,9.95,1.463,12.27,11.56,10.22,9.25,8.36,6.75,0,0
"2018-03-19 12:29:00",432288,0,6.733,6.741,7.288,72.13,0,329.1,15.95,15.2,13.7,12.95,12.95,10.7,1.452,13,12.42,11.02,10.04,9.16,7.387,0,0
"2018-03-19 12:30:00",432289,0,6.835,6.897,7.374,72.81,0,332.8,15.2,15.2,13.7,12.2,11.45,9.95,1.886,11.36,10.66,9.36,8.51,7.775,6.275,0,0
"2018-03-19 12:31:00",432290,0,6.749,6.772,7.309,72.28,0,330.9,14.45,15.2,12.95,12.2,10.7,8.45,1.331,12.34,11.26,9.95,9.15,8.44,6.662,0,0
"2018-03-19 12:32:00",432291,0,6.731,6.773,7.283,72.68,0,334,15.95,14.45,13.7,12.2,11.45,9.2,1.465,12.75,11.82,10.34,9.3,8.49,6.775,0,0
"2018-03-19 12:33:00",432292,0,6.685,6.704,7.229,73.05,0,336.2,13.7,12.95,11.45,10.7,9.2,8.45,1.038,11.87,10.89,9.42,8.42,7.562,6.012,0,0
"2018-03-19 12:34:00",432293,0,6.759,6.774,7.242,73.26,0,331.7,13.7,12.2,11.45,9.95,9.95,8.45,1.245,10.56,9.77,8.92,7.962,7.2,5.65,0,0
"2018-03-19 12:35:00",432294,0,6.841,6.861,7.318,73.47,0,331.6,12.2,11.45,9.95,9.2,8.45,6.95,0.642,10.12,9.34,8.11,7.25,6.675,5.362,0,0
"2018-03-19 12:36:00",432295,0,6.775,6.767,7.305,73.17,0,321.3,12.95,12.2,11.45,10.7,9.95,8.45,1.038,10.82,10.14,9.25,8.27,7.562,6.112,0,0
"2018-03-19 12:37:00",432296,0,6.746,6.708,7.227,73.29,0,329.8,13.7,13.7,12.95,11.45,9.95,8.45,1.244,10.84,10.22,9.22,8.34,7.462,5.8,0,0
"2018-03-19 12:38:00",432297,0,6.656,6.657,7.172,73.51,0,327.4,15.2,13.7,12.95,11.45,11.45,9.95,1.479,11.11,10.55,9.26,8.37,7.625,6.037,0,0
"2018-03-19 12:39:00",432298,0,6.613,6.61,7.131,73.41,0,326.9,12.95,12.2,11.45,9.95,9.95,8.45,0.947,11.26,10.71,9.55,8.62,7.812,6.3,0,0
"2018-03-19 12:40:00",432299,0,6.66,6.646,7.117,73.76,0,316.3,11.45,12.2,10.7,9.95,9.2,7.7,0.957,10.11,9.51,8.45,7.637,7,5.5,0,0
"2018-03-19 12:41:00",432300,0,6.682,6.697,7.161,73.93,0,317.8,13.7,12.95,11.45,11.45,9.95,9.2,1.307,11.51,10.36,8.84,7.812,7.075,5.725,0,0
"2018-03-19 12:42:00",432301,0,6.642,6.641,7.136,73.89,0,320.1,12.95,12.2,11.45,11.45,9.2,7.7,0.903,10.26,9.77,8.82,8.04,7.3,5.662,0,0
"2018-03-19 12:43:00",432302,0,6.659,6.679,7.154,73.75,0,316.2,14.45,13.7,12.95,11.45,10.7,9.2,1.051,12.56,11.55,10.37,9.3,8.42,6.45,0,0
"2018-03-19 12:44:00",432303,0,6.581,6.559,7.068,73.69,0,322.5,13.7,14.45,12.95,12.95,11.45,9.2,1.27,11.62,11.2,10.27,9.25,8.42,6.75,0,0
"2018-03-19 12:45:00",432304,0,6.637,6.632,7.08,73.96,0,317.8,13.7,13.7,12.2,12.2,10.7,9.2,1.151,11.86,11.17,10,9.06,8.26,6.55,0,0
"2018-03-19 12:46:00",432305,0,6.603,6.598,7.071,74.02,0,316.7,13.7,12.95,12.2,10.7,9.2,7.7,1.231,11.09,10.2,9.09,8.21,7.437,5.937,0,0
"2018-03-19 12:47:00",432306,0,6.62,6.635,7.091,73.94,0,315.9,12.95,12.2,11.45,10.7,11.45,9.2,1.009,11.27,10.57,9.72,8.79,8.01,6.387,0,0
"2018-03-19 12:48:00",432307,0,6.628,6.622,7.094,73.94,0,319.9,12.95,13.7,12.95,12.2,10.7,9.2,1.187,11.48,10.67,9.27,8.33,7.612,6.012,0,0
"2018-03-19 12:49:00",432308,0,6.73,6.764,7.201,74.35,0,317.3,12.95,12.2,10.7,9.95,9.2,7.7,1.136,10.55,9.64,8.51,7.475,6.8,5.412,0,0
"2018-03-19 12:50:00",432309,-1,6.737,6.766,7.272,73.55,0,318.4,14.45,14.45,13.7,12.95,12.2,9.95,1.4,11.62,10.7,9.45,8.47,7.8,6.237,0,0
"2018-03-19 12:51:00",432310,-1,6.732,6.767,7.236,73.57,0,316.5,15.2,14.45,12.95,12.95,12.2,8.45,1.603,11.44,10.46,9.52,8.71,7.975,6.062,0,0
"2018-03-19 12:52:00",432311,-1,6.792,6.818,7.286,73.4,0,322,15.95,14.45,12.95,11.45,10.7,9.2,1.472,11.95,11.36,10.04,8.96,8.21,6.55,0,0
"2018-03-19 12:53:00",432312,-1,6.742,6.704,7.226,72.95,0,323.8,15.2,14.45,14.45,13.7,12.95,10.7,1.546,12.84,12.27,10.94,9.65,8.81,7.15,0,0
"2018-03-19 12:54:00",432313,-1,6.654,6.619,7.136,73.28,0,324.1,15.2,15.2,14.45,12.95,12.2,9.95,1.386,12.5,11.5,10.36,9.29,8.44,6.725,0,0
"2018-03-19 12:55:00",432314,-1,6.748,6.767,7.218,73.52,0,329.8,13.7,12.95,12.2,12.2,10.7,9.2,1.379,11.32,10.64,9.44,8.42,7.662,6.112,0,0
"2018-03-19 12:56:00",432315,-1,6.737,6.705,7.191,73.18,0,327.1,14.45,13.7,12.95,12.2,11.45,9.2,1.154,11.42,10.92,10.09,9.24,8.42,6.712,0,0
"2018-03-19 12:57:00",432316,-1,6.73,6.747,7.2,73.47,0,334.7,12.95,12.95,11.45,11.45,9.95,7.7,1.261,10.52,9.84,8.86,7.912,7.15,5.637,0,0
"2018-03-19 12:58:00",432317,-1,6.757,6.776,7.247,73.28,0,337.3,13.7,12.2,11.45,11.45,9.95,8.45,1.034,11,10.31,9.32,8.52,7.7,6.1,0,0
"2018-03-19 12:59:00",432318,-1,6.787,6.818,7.279,73.74,0,333.6,11.45,11.45,10.7,9.95,9.2,7.7,1.261,10.24,9.5,8.39,7.525,6.75,5.275,0,0
"2018-03-19 13:00:00",432319,-1,6.823,6.823,7.299,73.43,0,332.6,12.2,11.45,10.7,9.95,9.2,7.7,1.084,10.09,9.51,8.59,7.85,7.137,5.612,0,0
"2018-03-19 13:01:00",432320,-1,6.783,6.775,7.275,73.42,0,328.6,12.95,12.2,12.2,10.7,9.95,7.7,0.935,10.65,9.76,8.92,8.05,7.45,5.9,0,0
"2018-03-19 13:02:00",432321,-1,6.834,6.839,7.288,73.84,0,327.8,11.45,11.45,11.45,9.95,9.2,7.7,0.927,9.71,9.27,8.4,7.612,7,5.6,0,0
"2018-03-19 13:03:00",432322,-1,6.907,6.92,7.391,73.43,0,332.3,12.95,12.95,12.95,10.7,9.95,7.7,1.313,11.09,10.61,9.51,8.37,7.675,6.15,0,0
"2018-03-19 13:04:00",432323,-1,6.864,6.854,7.371,73.2,0,324.7,12.95,12.2,11.45,10.7,9.95,7.7,1.122,11.37,10.34,9.17,8.2,7.537,5.987,0,0
"2018-03-19 13:05:00",432324,-1,6.864,6.849,7.348,73.16,0,324.8,13.7,13.7,12.95,12.2,11.45,9.95,1.244,11.62,10.94,9.99,9.25,8.44,6.487,0,0
"2018-03-19 13:06:00",432325,-1,6.924,6.924,7.356,73.43,0,320.5,12.2,11.45,10.7,9.95,9.2,8.45,1.056,9.86,9.31,8.41,7.6,6.962,5.537,0,0
"2018-03-19 13:07:00",432326,-1,6.976,6.952,7.4,73.24,0,323,12.2,11.45,10.7,9.95,9.2,7.7,1.054,9.54,8.97,8.16,7.3,6.637,5.287,0,0
"2018-03-19 13:08:00",432327,-1,6.953,6.911,7.406,73.02,0,322.7,11.45,10.7,9.95,9.2,9.2,7.7,1.062,9.56,9.2,8.11,7.2,6.5,5.225,0,0
"2018-03-19 13:09:00",432328,-1,6.957,6.94,7.44,73.22,0,323.8,11.45,10.7,9.95,9.2,9.2,7.7,1.208,9.6,9.09,7.862,7.025,6.4,5,0,0
"2018-03-19 13:10:00",432329,0,6.981,6.974,7.487,73.1,0,325.5,12.95,11.45,11.45,10.7,10.7,8.45,1.352,10.32,9.61,8.71,7.9,7.325,5.725,0,0
"2018-03-19 13:11:00",432330,0,6.927,6.911,7.423,72.83,0,324.5,13.7,12.95,12.2,10.7,10.7,9.2,1.292,11.61,10.84,9.76,8.72,7.912,6.287,0,0
"2018-03-19 13:12:00",432331,0,6.918,6.88,7.375,72.99,0,322.6,12.95,12.2,11.45,10.7,10.7,8.45,1.271,10.48,9.76,8.9,8.1,7.487,6.037,0,0
"2018-03-19 13:13:00",432332,0,6.919,6.918,7.396,72.83,0,328.2,13.7,12.95,12.2,12.2,10.7,8.45,1.379,12.27,11.31,9.94,9.06,8.31,6.612,0,0
"2018-03-19 13:14:00",432333,0,6.908,6.906,7.376,72.87,0,329.1,13.7,13.7,12.2,10.7,9.95,7.7,1.174,11.15,10.44,9.24,8.39,7.6,5.987,0,0
"2018-03-19 13:15:00",432334,0,6.933,6.932,7.414,72.82,0,327.1,14.45,14.45,12.95,12.95,12.2,9.95,1.514,11.24,10.77,9.71,8.75,7.925,6.35,0,0
"2018-03-19 13:16:00",432335,0,6.911,6.874,7.365,72.61,0,326.5,14.45,14.45,13.7,13.7,12.2,10.7,1.308,12.74,11.87,10.75,9.69,8.76,7.025,0,0
"2018-03-19 13:17:00",432336,0,6.938,6.908,7.359,72.75,0,322.3,13.7,12.95,12.95,11.45,10.7,9.2,1.065,11.52,10.91,10.2,9.37,8.59,6.75,0,0
"2018-03-19 13:18:00",432337,0,6.964,6.91,7.366,72.8,0,324.2,12.2,12.2,11.45,9.95,9.95,7.7,1.071,10.94,10.45,9.06,8.08,7.4,5.837,0,0
"2018-03-19 13:19:00",432338,0,6.999,6.946,7.388,73.22,0,321.9,12.2,12.2,10.7,9.95,9.2,7.7,1.241,9.57,9.15,8.55,7.725,7.075,5.662,0,0
"2018-03-19 13:20:00",432339,0,7.123,7.105,7.519,73.4,0,320,14.45,14.45,12.2,12.2,10.7,8.45,1.501,10.67,9.99,8.72,7.875,7.075,5.537,0,0
"2018-03-19 13:21:00",432340,0,7.093,7.06,7.538,73.14,0,327,14.45,13.7,12.95,11.45,10.7,9.2,1.465,11.49,10.8,9.47,8.41,7.687,6.187,0,0
"2018-03-19 13:22:00",432341,0,7.026,6.989,7.484,73.06,0,324.2,15.2,13.7,12.95,12.2,12.2,9.2,1.5,11.89,10.98,9.8,8.8,7.975,6.312,0,0
"2018-03-19 13:23:00",432342,0,7.011,7,7.479,72.81,0,322.8,14.45,12.95,12.2,11.45,10.7,9.95,1.101,12.34,11.4,10.29,9.42,8.7,6.962,0,0
"2018-03-19 13:24:00",432343,0,7.043,7.03,7.485,72.98,0,321.3,12.95,12.2,11.45,10.7,9.95,8.45,1.085,10.62,10.24,9.27,8.41,7.587,6.137,0,0
"2018-03-19 13:25:00",432344,0,7.11,7.109,7.559,73.13,0,313.9,14.45,13.7,12.2,12.2,10.7,8.45,1.496,11.36,10.4,9.17,8.15,7.475,5.925,0,0
"2018-03-19 13:26:00",432345,0,7.13,7.135,7.612,73.17,0,320.1,13.7,11.45,11.45,10.7,9.2,8.45,1.053,10.95,9.86,8.85,7.95,7.237,5.75,0,0
"2018-03-19 13:27:00",432346,0,7.218,7.247,7.705,73.4,0,318.1,11.45,10.7,9.95,9.2,8.45,6.95,0.904,9.26,8.75,7.825,7.05,6.387,5.15,0,0
"2018-03-19 13:28:00",432347,0,7.235,7.25,7.745,72.9,0,311.2,14.45,14.45,12.95,13.7,12.2,9.95,1.699,10.6,9.75,8.65,7.737,6.975,5.487,0,0
"2018-03-19 13:29:00",432348,0,7.138,7.171,7.68,72.93,0,306,12.95,12.2,11.45,10.7,9.95,9.2,1.325,10.86,9.84,8.79,7.825,7.025,5.525,0,0
"2018-03-19 13:30:00",432349,0,7.128,7.14,7.67,72.91,0,309.9,12.95,12.95,12.2,10.7,10.7,8.45,1.212,11.12,10.48,9.31,8.33,7.637,6.012,0,0
"2018-03-19 13:31:00",432350,0,7.137,7.151,7.629,73.25,0,314.4,13.7,12.2,11.45,10.7,9.95,7.7,1.099,11.36,10.34,9.47,8.45,7.6,5.775,0,0
"2018-03-19 13:32:00",432351,0,7.176,7.167,7.643,73.16,0,318.3,13.7,12.2,11.45,11.45,9.95,8.45,1.259,10.81,10.15,9.07,8.02,7.312,5.65,0,0
"2018-03-19 13:33:00",432352,0,7.156,7.123,7.596,72.99,0,310.3,15.2,13.7,12.2,11.45,10.7,8.45,1.302,11.87,10.82,9.71,8.79,8.05,6.45,0,0
"2018-03-19 13:34:00",432353,0,7.152,7.178,7.647,72.93,0,318,14.45,13.7,12.95,11.45,10.7,9.2,1.392,11.29,10.31,9.07,8.12,7.275,5.837,0,0
"2018-03-19 13:35:00",432354,0,7.142,7.172,7.652,72.75,0,313.3,15.2,14.45,13.7,12.2,10.7,8.45,1.117,12.79,11.79,10.42,9.49,8.69,6.875,0,0
"2018-03-19 13:36:00",432355,0,7.107,7.065,7.562,72.68,0,318,13.7,13.7,13.7,12.2,10.7,9.2,1.273,11.82,11.17,10.32,9.22,8.46,6.7,0,0
"2018-03-19 13:37:00",432356,0,7.142,7.12,7.576,73.14,0,321.9,13.7,12.2,10.7,9.2,9.2,7.7,0.871,10.73,9.71,8.62,7.6,6.937,5.525,0,0
"2018-03-19 13:38:00",432357,0,7.139,7.12,7.601,72.69,0,326.5,12.2,12.2,10.7,9.95,9.2,7.7,0.963,10.29,10.01,9.26,8.45,7.712,6.037,0,0
"2018-03-19 13:39:00",432358,0,7.116,7.094,7.562,72.76,0,322.6,13.7,12.95,12.2,12.2,9.95,7.7,1.112,11.46,10.54,9.39,8.47,7.675,5.987,0,0
"2018-03-19 13:40:00",432359,0,7.055,7.028,7.536,72.44,0,324.7,14.45,13.7,12.2,12.2,10.7,8.45,1.123,12.35,11.64,10.22,9.27,8.51,6.762,0,0
"2018-03-19 13:41:00",432360,0,7.069,7.07,7.51,72.86,0,323.5,12.95,11.45,11.45,10.7,9.2,7.7,1.01,10.5,10.04,9.14,8.11,7.287,5.662,0,0
"2018-03-19 13:42:00",432361,0,7.124,7.106,7.55,72.82,0,326.4,15.2,14.45,13.7,12.95,12.2,9.2,1.787,11.05,10.25,9.35,8.57,7.762,6.162,0,0
"2018-03-19 13:43:00",432362,0,7.127,7.1,7.556,72.83,0,324.9,12.95,12.2,10.7,9.95,9.2,8.45,1,10.54,9.74,8.59,7.675,7.012,5.525,0,0
"2018-03-19 13:44:00",432363,0,7.147,7.143,7.602,72.68,0,326.4,14.45,13.7,12.2,11.45,10.7,8.45,1.294,11.25,10.5,9.47,8.42,7.637,6.012,0,0
"2018-03-19 13:45:00",432364,0,7.161,7.134,7.596,72.79,0,327.6,12.2,11.45,10.7,9.95,9.2,7.7,1.029,10.07,9.76,8.84,7.962,7.312,5.8,0,0
"2018-03-19 13:46:00",432365,0,7.181,7.169,7.631,72.65,0,324.8,13.7,12.95,11.45,11.45,9.95,8.45,1.242,11.04,10.29,9.4,8.57,7.925,6.325,0,0
"2018-03-19 13:47:00",432366,0,7.186,7.187,7.651,72.67,0,328.8,15.95,15.2,13.7,12.95,12.2,9.95,1.307,12.32,11.71,10.45,9.42,8.61,6.775,0,0
"2018-03-19 13:48:00",432367,0,7.138,7.125,7.628,72.74,0,327.4,14.45,13.7,12.95,12.95,11.45,9.95,1.196,12.66,11.7,10.67,9.65,8.67,6.812,0,0
"2018-03-19 13:49:00",432368,0,7.032,7.004,7.555,72.57,0,323.8,14.45,13.7,12.95,12.2,11.45,9.95,1.171,12.26,11.56,10.44,9.31,8.57,6.887,0,0
"2018-03-19 13:50:00",432369,-1,7.038,7.028,7.528,72.89,0,322.3,13.7,12.95,11.45,10.7,9.95,8.45,1.225,10.37,9.84,9.24,8.29,7.537,5.975,0,0
"2018-03-19 13:51:00",432370,-1,7.095,7.108,7.581,72.59,0,319.4,13.7,13.7,12.2,10.7,10.7,8.45,1.243,11.61,10.62,9.36,8.45,7.662,6.112,0,0
"2018-03-19 13:52:00",432371,-1,7.166,7.216,7.702,72.57,0,317.9,12.95,12.2,11.45,9.95,9.95,8.45,1.067,10.34,9.62,8.79,7.887,7.2,5.837,0,0
"2018-03-19 13:53:00",432372,-1,7.315,7.342,7.846,72.06,0,327.2,12.95,13.7,11.45,9.95,9.95,7.7,1.371,10.37,9.75,8.69,7.687,7.012,5.437,0,0
"2018-03-19 13:54:00",432373,-1,7.311,7.346,7.871,71.69,0,327.2,13.7,12.95,12.2,10.7,10.7,8.45,1.18,10.9,10.25,9.17,8.21,7.475,5.875,0,0
"2018-03-19 13:55:00",432374,-1,7.269,7.306,7.862,71.45,0,326.3,13.7,13.7,12.2,11.45,10.7,9.2,1.243,11.31,10.87,9.87,8.82,8.04,6.4,0,0
"2018-03-19 13:56:00",432375,-1,7.328,7.352,7.869,71.66,0,322.8,13.7,13.7,12.2,12.2,10.7,8.45,1.241,11.44,10.62,9.36,8.56,7.862,6.225,0,0
"2018-03-19 13:57:00",432376,-1,7.32,7.351,7.902,71.47,0,327.5,14.45,13.7,12.2,10.7,9.95,9.2,1.064,12.15,11.19,9.97,8.99,8.27,6.7,0,0
"2018-03-19 13:58:00",432377,-1,7.228,7.251,7.788,71.84,0,326.2,12.95,12.2,11.45,11.45,10.7,8.45,1.154,10.95,10.35,9.29,8.46,7.725,6.162,0,0
"2018-03-19 13:59:00",432378,-1,7.288,7.296,7.793,71.65,0,326.8,14.45,13.7,12.95,12.2,11.45,9.95,1.259,11.77,11.2,10.32,9.24,8.44,6.75,0,0
"2018-03-19 14:00:00",432379,-1,7.223,7.263,7.79,71.61,0,333.7,15.2,13.7,13.7,11.45,10.7,8.45,1.199,12.45,11.73,10.34,9.24,8.37,6.8,0,0
"2018-03-19 14:01:00",432380,-1,7.26,7.272,7.76,71.87,0,330,12.95,13.7,12.95,11.45,11.45,9.2,1.608,10.36,10.01,8.77,7.875,7.15,5.75,0,0
"2018-03-19 14:02:00",432381,-1,7.492,7.566,7.992,72.24,0,324.3,10.7,10.7,9.2,8.45,7.7,6.2,1.049,8.26,7.625,6.837,6.125,5.525,4.45,0,0
"2018-03-19 14:03:00",432382,-1,7.51,7.596,8.12,71.18,0,324,12.2,12.2,10.7,9.95,9.2,7.7,0.882,10.51,9.47,8.57,7.75,7.05,5.662,0,0
"2018-03-19 14:04:00",432383,-1,7.575,7.691,8.2,71.18,0,317,14.45,13.7,12.95,12.2,11.45,9.2,1.456,10.67,9.71,8.6,7.825,7.037,5.612,0,0
"2018-03-19 14:05:00",432384,-1,7.622,7.692,8.23,71.11,0,323.7,12.95,11.45,10.7,9.2,9.2,6.95,1.18,9.9,9.07,8.11,7.137,6.425,5.037,0,0
"2018-03-19 14:06:00",432385,-1,7.652,7.715,8.27,70.76,0,324.1,14.45,12.95,11.45,10.7,9.95,8.45,1.113,10.59,10.07,9.01,8,7.237,5.775,0,0
"2018-03-19 14:07:00",432386,-1,7.561,7.583,8.19,71.03,0,327.7,12.95,12.2,11.45,10.7,9.95,8.45,1.047,11.31,10.59,9.34,8.47,7.737,6.062,0,0
"2018-03-19 14:08:00",432387,-1,7.654,7.715,8.22,71.31,0,325.3,12.2,12.2,11.45,10.7,9.95,8.45,0.892,10.24,9.65,8.85,8.24,7.662,6.25,0,0
"2018-03-19 14:09:00",432388,-1,7.689,7.734,8.25,71.18,0,319.7,12.95,11.45,11.45,9.95,9.95,7.7,1.19,9.82,9.17,8.39,7.55,6.937,5.525,0,0
"2018-03-19 14:10:00",432389,0,7.555,7.623,8.19,70.86,0,324.3,12.95,12.2,11.45,10.7,10.7,9.2,1.181,11.23,10.62,9.69,8.79,8.04,6.35,0,0
"2018-03-19 14:11:00",432390,0,7.523,7.564,8.11,71.18,0,324.2,12.2,11.45,10.7,9.95,9.2,7.7,1.365,10.4,9.99,9.05,8.08,7.175,5.6,0,0
"2018-03-19 14:12:00",432391,0,7.562,7.623,8.15,70.83,0,325.9,11.45,10.7,10.7,9.95,9.95,7.7,1.082,9.8,9.32,8.6,8,7.287,5.712,0,0
"2018-03-19 14:13:00",432392,0,7.631,7.73,8.26,70.68,0,329,13.7,12.95,11.45,11.45,9.95,7.7,1.184,10.71,10.17,9.09,8.33,7.587,6.075,0,0
"2018-03-19 14:14:00",432393,0,7.542,7.598,8.19,70.54,0,332.1,12.95,12.2,12.2,11.45,11.45,9.2,1.172,11.57,11.2,10,8.97,8.22,6.475,0,0
"2018-03-19 14:15:00",432394,0,7.619,7.677,8.21,71.07,0,322.4,11.45,11.45,9.95,9.2,8.45,6.95,1.038,9.61,8.89,7.925,7.15,6.575,5.162,0,0
"2018-03-19 14:16:00",432395,0,7.648,7.747,8.3,70.65,0,325.6,11.45,10.7,9.95,9.2,8.45,6.95,0.902,9.99,9.49,8.47,7.625,6.912,5.4,0,0
"2018-03-19 14:17:00",432396,0,7.631,7.685,8.25,70.77,0,324.6,12.95,12.2,11.45,10.7,9.95,8.45,1.135,10.17,9.36,8.8,8.1,7.45,5.875,0,0
"2018-03-19 14:18:00",432397,0,7.563,7.623,8.2,70.81,0,327.9,12.95,12.95,11.45,10.7,9.95,8.45,1.061,10.81,10.45,9.57,8.64,7.862,6.212,0,0
"2018-03-19 14:19:00",432398,0,7.599,7.645,8.18,71.22,0,322.9,14.45,14.45,13.7,11.45,10.7,9.2,1.201,11.14,10.27,9.24,8.22,7.5,6.025,0,0
"2018-03-19 14:20:00",432399,0,7.567,7.568,8.13,70.43,0,317.3,15.2,13.7,12.95,13.7,12.95,10.7,1.334,12.59,11.85,10.99,9.94,9.15,7.4,0,0
"2018-03-19 14:21:00",432400,0,7.629,7.658,8.13,70.87,0,322.6,13.7,12.2,11.45,10.7,9.95,7.7,1.168,10.91,10.07,9.3,8.54,7.85,6.137,0,0
"2018-03-19 14:22:00",432401,0,7.683,7.723,8.21,70.67,0,318.4,12.95,12.95,11.45,10.7,9.95,7.7,1.251,10.56,9.86,8.8,8.01,7.35,5.737,0,0
"2018-03-19 14:23:00",432402,0,7.698,7.754,8.26,71.12,0,325.2,12.2,12.2,11.45,9.95,9.2,7.7,1.395,9.32,8.57,7.7,7.025,6.35,4.937,0,0
"2018-03-19 14:24:00",432403,0,7.858,7.932,8.39,70.79,0,324.6,12.95,10.7,9.95,9.2,9.2,7.7,0.991,9.74,9.16,8.24,7.475,6.987,5.662,0,0
"2018-03-19 14:25:00",432404,0,7.66,7.675,8.29,70.25,0,332.3,13.7,12.2,11.45,10.7,9.95,8.45,1.113,10.96,10.52,9.61,8.7,7.987,6.225,0,0
"2018-03-19 14:26:00",432405,0,7.623,7.66,8.2,70.87,0,330.6,12.95,12.95,12.2,9.95,9.95,7.7,1.221,11.29,10.65,9.19,8.17,7.462,5.937,0,0
"2018-03-19 14:27:00",432406,0,7.652,7.683,8.2,71.03,0,326.4,11.45,11.45,10.7,9.95,9.95,8.45,1.261,9.69,9.24,8.21,7.437,6.75,5.325,0,0
"2018-03-19 14:28:00",432407,0,7.716,7.706,8.21,70.81,0,330,12.95,12.95,12.2,10.7,9.95,7.7,1.158,10.15,9.59,8.59,7.675,6.937,5.512,0,0
"2018-03-19 14:29:00",432408,0,7.685,7.679,8.17,70.71,0,328.8,11.45,12.2,10.7,11.45,10.7,8.45,1.099,10.02,9.74,8.87,8.06,7.375,5.887,0,0
"2018-03-19 14:30:00",432409,0,7.704,7.716,8.18,70.75,0,330.8,12.2,12.2,11.45,11.45,9.95,7.7,1.056,10.35,9.92,9.1,8.22,7.462,5.925,0,0
"2018-03-19 14:31:00",432410,0,7.808,7.817,8.26,70.95,0,331.6,11.45,9.95,9.2,9.2,8.45,7.7,0.878,8.95,8.6,8.06,7.45,6.787,5.4,0,0
"2018-03-19 14:32:00",432411,0,7.869,7.906,8.36,70.83,0,329.6,11.45,10.7,9.95,9.2,8.45,6.95,0.973,8.84,8.44,7.412,6.762,6.212,5,0,0
"2018-03-19 14:33:00",432412,0,7.959,8.01,8.47,70.82,0,317.8,10.7,9.95,9.95,9.2,8.45,6.95,0.96,8.59,7.95,7.212,6.437,5.9,4.712,0,0
"2018-03-19 14:34:00",432413,0,7.965,8,8.5,70.09,0,314.8,12.2,11.45,9.95,9.95,9.2,7.7,1.027,10.09,9.35,8.29,7.362,6.65,5.287,0,0
"2018-03-19 14:35:00",432414,0,7.833,7.866,8.39,70.23,0,317,12.95,12.2,10.7,9.95,9.2,7.7,1.116,10.37,9.47,8.41,7.587,6.85,5.462,0,0
"2018-03-19 14:36:00",432415,0,7.869,7.895,8.4,70.54,0,321.7,12.95,12.95,12.2,10.7,9.95,7.7,1.197,10.12,9.21,8.19,7.275,6.612,5.262,0,0
"2018-03-19 14:37:00",432416,0,7.793,7.783,8.31,70.4,0,322,12.2,12.95,12.2,10.7,9.95,8.45,1.222,10.12,9.95,9.15,8.3,7.625,6.05,0,0
"2018-03-19 14:38:00",432417,0,7.917,7.881,8.33,70.91,0,324.3,10.7,10.7,9.95,9.2,8.45,6.95,1.331,8.42,7.937,7.112,6.3,5.687,4.425,0,0
"2018-03-19 14:39:00",432418,0,8.03,8.06,8.48,70.72,0,325.1,14.45,12.95,12.2,11.45,11.45,10.7,1.831,9.79,8.89,7.962,7.012,6.35,5.125,0,0
"2018-03-19 14:40:00",432419,0,7.822,7.811,8.37,69.55,0,323,13.7,12.95,12.95,11.45,10.7,9.2,1.265,11.87,10.94,9.85,8.75,8.02,6.4,0,0
"2018-03-19 14:41:00",432420,0,7.722,7.722,8.24,70.03,0,323.6,15.2,14.45,13.7,12.95,12.2,9.95,1.52,12.49,11.71,10.73,9.81,8.89,7.1,0,0
"2018-03-19 14:42:00",432421,0,7.706,7.719,8.21,70.39,0,318.6,12.95,12.95,12.2,10.7,10.7,8.45,1.292,11.09,10.15,9.07,8.26,7.537,5.987,0,0
"2018-03-19 14:43:00",432422,0,7.797,7.797,8.25,70.38,0,317.1,13.7,12.2,11.45,10.7,9.95,7.7,1.242,10.77,10.12,9.06,8.14,7.387,5.825,0,0
"2018-03-19 14:44:00",432423,0,7.871,7.91,8.36,70.31,0,319.1,14.45,13.7,12.95,12.2,11.45,9.2,1.696,11.98,10.77,9.57,8.57,7.712,6.112,0,0
"2018-03-19 14:45:00",432424,0,7.859,7.889,8.36,70.26,0,320.1,15.2,13.7,12.95,12.2,11.45,9.2,1.334,11.6,10.61,9.42,8.46,7.725,6.2,0,0
"2018-03-19 14:46:00",432425,0,7.903,7.926,8.41,69.88,0,325.4,12.95,12.95,12.2,11.45,11.45,9.2,1.194,11.07,10.34,9.31,8.37,7.7,6.212,0,0
"2018-03-19 14:47:00",432426,0,7.847,7.838,8.36,69.52,0,327.2,12.95,12.95,12.2,11.45,10.7,8.45,1.035,11.12,10.73,9.76,8.94,8.24,6.512,0,0
"2018-03-19 14:48:00",432427,0,7.839,7.838,8.32,69.94,0,326.4,14.45,12.2,11.45,11.45,10.7,9.2,1.223,10.6,9.86,8.86,8.15,7.437,6,0,0
"2018-03-19 14:49:00",432428,0,7.941,7.996,8.44,69.87,0,322.6,13.7,12.95,10.7,11.45,9.95,7.7,1.189,10.87,9.76,8.59,7.837,7.125,5.55,0,0
"2018-03-19 14:50:00",432429,-1,7.84,7.859,8.36,69.52,0,324.5,15.2,14.45,13.7,13.7,12.95,10.7,1.652,12.92,12.09,11,10.06,9.19,7.362,0,0
"2018-03-19 14:51:00",432430,-1,7.794,7.778,8.29,69.85,0,327.8,14.45,15.2,12.2,11.45,10.7,9.95,1.061,11.79,11.27,10.02,9.02,8.24,6.7,0,0
"2018-03-19 14:52:00",432431,-1,7.872,7.866,8.33,69.87,0,329.3,13.7,12.95,12.2,11.45,11.45,9.2,0.973,11.55,11.01,10.21,9.2,8.35,6.6,0,0
"2018-03-19 14:53:00",432432,-1,7.868,7.904,8.35,69.99,0,330.5,12.95,12.2,11.45,9.95,9.2,8.45,1.034,10.5,9.74,8.65,7.637,6.975,5.55,0,0
"2018-03-19 14:54:00",432433,-1,7.856,7.88,8.37,69.67,0,323.5,15.2,14.45,12.95,12.2,11.45,9.95,1.313,12.15,11.41,10.31,9.27,8.45,6.737,0,0
"2018-03-19 14:55:00",432434,-1,7.85,7.853,8.34,69.78,0,328.7,15.2,13.7,12.95,12.2,10.7,9.2,1.118,12.36,11.76,10.55,9.74,9.01,7.312,0,0
"2018-03-19 14:56:00",432435,-1,7.855,7.857,8.34,69.63,0,327.2,15.2,13.7,12.95,12.2,11.45,9.2,1.317,11.77,10.92,10.05,9.21,8.44,6.787,0,0
"2018-03-19 14:57:00",432436,-1,7.911,7.915,8.37,70.08,0,328.2,12.95,12.95,11.45,10.7,9.95,8.45,1.251,10.79,10.05,8.92,8.08,7.462,6.1,0,0
"2018-03-19 14:58:00",432437,-1,8.09,8.12,8.52,70.44,0,327.5,9.95,9.2,8.45,8.45,7.7,6.2,1.001,7.925,7.35,6.65,5.962,5.35,4.362,0,0
"2018-03-19 14:59:00",432438,-1,8.07,8.07,8.56,69.56,0,327.8,11.45,10.7,9.95,9.2,8.45,6.95,0.982,9.12,8.91,8.08,7.312,6.55,5.075,0,0
"2018-03-19 15:00:00",432439,-1,7.917,7.893,8.42,69.82,0,329.7,13.7,12.95,11.45,10.7,9.95,7.7,0.952,10.5,9.96,9.05,8.14,7.375,5.825,0,0
"2018-03-19 15:01:00",432440,-1,7.977,7.956,8.41,70.12,0,328,11.45,10.7,9.95,9.2,8.45,6.95,1.165,9.4,8.8,7.925,7.125,6.525,5.112,0,0
"2018-03-19 15:02:00",432441,-1,8,7.981,8.44,69.8,0,321.8,12.2,11.45,10.7,9.95,9.2,7.7,1.173,10.21,9.65,8.61,7.85,7.275,5.737,0,0
"2018-03-19 15:03:00",432442,-1,8.01,8.01,8.47,70.04,0,327.9,11.45,10.7,9.95,9.2,7.7,6.2,0.823,9.09,8.27,7.537,6.75,6.075,4.75,0,0
"2018-03-19 15:04:00",432443,-1,8.02,8.08,8.54,70.12,0,325.4,9.95,9.2,7.7,6.95,6.95,5.45,0.846,8.3,7.3,6.275,5.662,5.15,3.987,0,0
"2018-03-19 15:05:00",432444,-1,8.1,8.1,8.56,69.71,0,324.9,11.45,11.45,10.7,9.95,9.2,7.7,1.078,9.29,9.04,8.3,7.612,6.95,5.65,0,0
"2018-03-19 15:06:00",432445,-1,8.03,8.02,8.51,69.8,0,323.5,12.2,12.2,11.45,10.7,9.95,7.7,1.182,10.05,9.05,8.06,7.375,6.812,5.512,0,0
"2018-03-19 15:07:00",432446,-1,8.02,7.977,8.44,69.61,0,315.2,12.2,11.45,9.95,9.95,8.45,6.95,0.937,9.65,9.22,8.49,7.525,6.8,5.337,0,0
"2018-03-19 15:08:00",432447,-1,8.03,8,8.44,69.84,0,321.3,12.95,11.45,10.7,9.2,9.2,8.45,0.896,10.17,9.21,8.15,7.3,6.8,5.475,0,0
"2018-03-19 15:09:00",432448,-1,7.938,7.922,8.42,69.48,0,320.6,13.7,12.95,12.2,11.45,10.7,9.2,1.442,11.65,10.69,9.35,8.33,7.587,5.987,0,0
"2018-03-19 15:10:00",432449,0,7.942,7.921,8.37,70.05,0,329.3,12.2,11.45,11.45,9.95,9.2,7.7,1.069,9.3,8.42,7.625,6.987,6.475,5.112,0,0
"2018-03-19 15:11:00",432450,0,7.916,7.883,8.36,69.61,0,325.9,12.95,12.95,11.45,10.7,9.95,8.45,1.082,11.07,10.37,9.26,8.3,7.662,6.1,0,0
"2018-03-19 15:12:00",432451,0,7.911,7.88,8.33,69.77,0,319.5,12.95,12.2,11.45,10.7,9.95,7.7,1.142,10.77,10.01,8.96,7.975,7.325,5.862,0,0
"2018-03-19 15:13:00",432452,0,7.957,7.944,8.39,69.71,0,330.2,12.2,11.45,10.7,9.95,9.95,7.7,0.911,10.14,9.6,8.92,8.2,7.475,5.937,0,0
"2018-03-19 15:14:00",432453,0,7.972,7.94,8.37,69.56,0,333,12.95,13.7,11.45,10.7,9.95,7.7,1.1,10.86,10.24,8.95,8.08,7.325,5.912,0,0
"2018-03-19 15:15:00",432454,0,7.922,7.893,8.35,69.51,0,326.6,14.45,14.45,11.45,10.7,9.95,9.2,1.1,11.79,11.04,9.82,8.85,8.06,6.537,0,0
"2018-03-19 15:16:00",432455,0,7.943,7.899,8.36,69.14,0,329,15.95,15.2,14.45,13.7,12.95,10.7,1.875,12.24,11.57,10.35,9.26,8.41,6.675,0,0
"2018-03-19 15:17:00",432456,0,7.889,7.845,8.31,69,0,324.7,14.45,14.45,12.95,11.45,10.7,8.45,1.352,12.02,11.06,9.97,8.99,8.1,6.325,0,0
"2018-03-19 15:18:00",432457,0,7.921,7.887,8.34,69.09,0,325.6,12.95,12.2,11.45,11.45,9.95,8.45,1.072,11.14,10.57,9.52,8.57,7.762,6.2,0,0
"2018-03-19 15:19:00",432458,0,7.958,7.951,8.39,69.32,0,328.4,12.2,11.45,10.7,9.95,9.2,7.7,0.935,10.3,9.7,8.75,7.825,7.137,5.637,0,0
"2018-03-19 15:20:00",432459,0,7.99,7.967,8.43,69.07,0,335.1,12.95,12.95,12.2,11.45,10.7,8.45,1.258,11.11,10.48,9.67,8.85,8.05,6.5,0,0
"2018-03-19 15:21:00",432460,0,7.963,7.936,8.4,68.97,0,333.5,12.95,12.95,12.2,11.45,10.7,8.45,1.282,11.41,10.79,9.72,9.01,8.2,6.387,0,0
"2018-03-19 15:22:00",432461,0,7.975,7.96,8.42,69.01,0,331,12.95,12.95,11.45,9.95,9.95,9.2,1.125,10.67,10.02,9.15,8.27,7.462,5.862,0,0
"2018-03-19 15:23:00",432462,0,8,7.968,8.41,68.86,0,326.1,13.7,13.7,12.95,11.45,9.95,8.45,1.259,11.2,10.32,9.21,8.45,7.712,6.112,0,0
"2018-03-19 15:24:00",432463,0,8.02,8.01,8.44,68.56,0,326,13.7,13.7,12.2,11.45,10.7,8.45,1.228,11.56,10.56,9.45,8.47,7.8,6.35,0,0
"2018-03-19 15:25:00",432464,0,7.991,7.961,8.42,68.44,0,326,12.95,12.2,10.7,9.95,9.2,7.7,1.338,10.48,9.42,8.36,7.425,6.812,5.437,0,0
"2018-03-19 15:26:00",432465,0,8.06,8.05,8.48,68.63,0,328.2,12.2,12.2,11.45,10.7,9.95,7.7,1.338,10.17,9.36,8.27,7.475,6.812,5.412,0,0
"2018-03-19 15:27:00",432466,0,8.04,8.01,8.5,68.23,0,321.9,12.95,12.95,12.95,12.2,10.7,8.45,1.169,10.6,10.24,9.26,8.16,7.437,5.875,0,0
"2018-03-19 15:28:00",432467,0,8.06,7.991,8.45,68.45,0,322.6,13.7,12.2,12.2,11.45,10.7,8.45,1.092,10.9,10.41,9.6,8.74,7.887,6.187,0,0
"2018-03-19 15:29:00",432468,0,8.07,8.02,8.46,68.24,0,323.7,12.95,11.45,10.7,9.95,9.95,8.45,1.061,10.24,9.82,8.61,7.862,7.237,5.837,0,0
"2018-03-19 15:30:00",432469,0,8.11,8.07,8.51,68.53,0,319.7,12.2,10.7,9.95,9.2,9.2,6.95,1.108,9.55,8.66,7.575,6.737,6.062,4.812,0,0
"2018-03-19 15:31:00",432470,0,8.15,8.15,8.59,68.22,0,320.6,12.2,11.45,9.95,9.2,8.45,7.7,0.866,10.05,9.06,8.27,7.587,6.925,5.537,0,0
"2018-03-19 15:32:00",432471,0,8.12,8.11,8.58,68.11,0,318.3,12.95,12.2,10.7,10.7,9.2,7.7,1.09,10.61,9.8,8.84,8.02,7.375,5.837,0,0
"2018-03-19 15:33:00",432472,0,8.2,8.17,8.6,68.39,0,318.9,12.95,12.95,12.2,10.7,9.95,7.7,1.313,10.46,9.6,8.61,7.712,6.975,5.537,0,0
"2018-03-19 15:34:00",432473,0,8.21,8.17,8.65,67.66,0,324.8,12.95,13.7,11.45,10.7,10.7,9.2,1.099,11.06,10.73,9.76,8.85,8.04,6.3,0,0
"2018-03-19 15:35:00",432474,0,8.19,8.18,8.65,67.67,0,322.6,12.95,12.2,11.45,9.95,9.2,8.45,0.975,10.62,9.91,9.12,8.26,7.45,5.8,0,0
"2018-03-19 15:36:00",432475,0,8.14,8.11,8.6,67.47,0,323.8,13.7,12.95,12.2,12.2,10.7,9.2,1.065,11.36,10.7,9.7,8.9,8.21,6.387,0,0
"2018-03-19 15:37:00",432476,0,8.15,8.11,8.56,67.74,0,327,12.95,12.95,12.2,11.45,9.95,8.45,1.068,11.06,10.49,9.55,8.51,7.75,6.275,0,0
"2018-03-19 15:38:00",432477,0,8.17,8.15,8.58,67.77,0,328.9,12.2,12.2,11.45,10.7,9.95,8.45,1.174,10.37,9.85,8.87,8.25,7.6,6.075,0,0
"2018-03-19 15:39:00",432478,0,8.19,8.19,8.64,67.75,0,335.4,12.95,12.2,10.7,10.7,9.95,8.45,1.097,11.05,10.3,9.01,7.962,7.25,6,0,0
"2018-03-19 15:40:00",432479,0,8.26,8.29,8.74,67.85,0,329.9,12.2,11.45,10.7,10.7,9.95,8.45,1.233,9.34,8.71,7.825,7.037,6.412,5.1,0,0
"2018-03-19 15:41:00",432480,0,8.32,8.33,8.81,67.57,0,325.6,10.7,10.7,10.7,9.95,8.45,6.95,1.045,9.29,8.84,7.937,7.162,6.5,5.237,0,0
"2018-03-19 15:42:00",432481,0,8.45,8.46,8.92,67.93,0,319.1,12.2,10.7,10.7,9.95,9.2,8.45,1.39,8.89,8.41,7.675,7.05,6.362,4.912,0,0
"2018-03-19 15:43:00",432482,0,8.5,8.52,8.99,67.44,0,321.6,12.95,11.45,11.45,10.7,9.95,8.45,1.155,10.54,10.06,9.22,8.52,7.862,6.375,0,0
"2018-03-19 15:44:00",432483,0,8.43,8.46,8.99,67.35,0,325.3,11.45,11.45,10.7,9.95,9.2,6.95,1.218,9.64,8.91,7.875,7.05,6.325,5.062,0,0
"2018-03-19 15:45:00",432484,0,8.3,8.3,8.9,66.88,0,318.2,13.7,13.7,12.2,10.7,10.7,9.2,1.327,11.25,10.62,9.55,8.26,7.5,5.975,0,0
"2018-03-19 15:46:00",432485,0,8.33,8.32,8.83,67.27,0,314.6,13.7,12.2,11.45,10.7,9.95,8.45,0.948,11.1,10.44,9.55,8.49,7.675,6.062,0,0
"2018-03-19 15:47:00",432486,0,8.47,8.52,8.98,67.34,0,321.4,12.95,12.95,11.45,9.95,10.7,7.7,1.061,10.91,10.12,9.14,8.24,7.412,5.75,0,0
"2018-03-19 15:48:00",432487,0,8.36,8.4,8.96,66.8,0,330.5,13.7,13.7,12.95,11.45,10.7,8.45,1.033,11.39,10.51,9.56,8.66,7.9,6.262,0,0
"2018-03-19 15:49:00",432488,0,8.31,8.34,8.88,66.85,0,332.3,15.2,14.45,13.7,11.45,11.45,9.2,1.307,12.82,11.94,10.52,9.45,8.66,6.85,0,0
"2018-03-19 15:50:00",432489,-1,8.21,8.29,8.86,66.96,0,326.8,12.95,12.95,11.45,11.45,9.95,8.45,0.904,11.1,10.66,9.52,8.59,7.887,6.312,0,0
"2018-03-19 15:51:00",432490,-1,8.21,8.26,8.79,66.74,0,324.7,12.95,12.95,12.2,11.45,10.7,9.95,1.183,11.4,10.94,10.21,9.36,8.52,6.862,0,0
"2018-03-19 15:52:00",432491,-1,8.3,8.33,8.81,67.15,0,322.4,12.2,12.2,10.7,9.95,9.2,7.7,1.032,10.66,9.94,8.64,7.812,7.062,5.562,0,0
"2018-03-19 15:53:00",432492,-1,8.42,8.53,9.01,67.15,0,328.4,12.95,12.95,11.45,10.7,9.95,9.2,1.187,10.36,9.55,8.44,7.725,7.112,5.837,0,0
"2018-03-19 15:54:00",432493,-1,8.55,8.63,9.15,66.97,0,332.8,12.95,10.7,9.95,9.2,8.45,6.95,0.871,9.8,8.89,7.9,7.125,6.537,5.275,0,0
"2018-03-19 15:55:00",432494,-1,8.41,8.49,9.09,66.02,0,322.2,15.2,14.45,13.7,12.2,11.45,9.95,1.33,12.31,11.62,10.71,9.72,8.89,6.987,0,0
"2018-03-19 15:56:00",432495,-1,8.38,8.4,8.93,66.83,0,331.6,13.7,12.95,11.45,11.45,9.95,8.45,1.152,11.16,10.57,9.62,8.61,7.812,6.312,0,0
"2018-03-19 15:57:00",432496,-1,8.36,8.44,8.98,66.68,0,326.6,13.7,12.95,12.2,10.7,9.95,8.45,1.108,11.95,11.1,9.56,8.59,7.687,6.062,0,0
"2018-03-19 15:58:00",432497,-1,8.33,8.39,8.95,66.63,0,325.7,14.45,13.7,12.2,10.7,9.95,8.45,1.036,11.86,11.04,9.85,8.76,8.01,6.387,0,0
"2018-03-19 15:59:00",432498,-1,8.34,8.4,8.98,66.41,0,322.1,14.45,13.7,12.2,11.45,10.7,9.2,1.287,12.05,11.5,10.4,9.49,8.62,6.825,0,0
"2018-03-19 16:00:00",432499,-1,8.35,8.45,9.01,66.79,0,319.8,12.2,12.2,10.7,9.95,9.2,7.7,1.031,10.76,9.97,8.52,7.612,6.875,5.487,0,0
"2018-03-19 16:01:00",432500,-1,8.53,8.65,9.19,66.69,0,315.7,13.7,12.2,12.2,11.45,10.7,8.45,1.286,10.67,9.96,8.81,7.95,7.25,5.85,0,0
"2018-03-19 16:02:00",432501,-1,8.53,8.61,9.23,66.25,0,321,14.45,13.7,12.95,12.2,10.7,9.2,1.345,11.46,10.79,9.84,8.95,8.04,6.337,0,0
"2018-03-19 16:03:00",432502,-1,8.63,8.67,9.22,66.63,0,332.9,11.45,11.45,11.45,10.7,10.7,8.45,1.218,9.8,9.4,8.54,7.787,7.112,5.662,0,0
"2018-03-19 16:04:00",432503,-1,8.63,8.64,9.22,66.22,0,329.7,12.95,12.95,11.45,10.7,9.95,7.7,1.236,10.89,10.56,9.46,8.59,7.712,6.037,0,0
"2018-03-19 16:05:00",432504,-1,8.48,8.53,9.1,66.34,0,332.5,13.7,13.7,12.95,12.2,11.45,9.2,1.273,12.04,11.21,10.07,9.2,8.44,6.637,0,0
"2018-03-19 16:06:00",432505,-1,8.41,8.52,9.08,66.52,0,327.7,12.95,12.2,11.45,10.7,9.2,6.95,0.961,10.79,10.05,8.92,8.02,7.262,5.812,0,0
"2018-03-19 16:07:00",432506,-1,8.55,8.64,9.16,66.71,0,324,12.2,12.2,10.7,9.2,9.2,7.7,0.96,9.85,9.35,8.22,7.225,6.5,5.125,0,0
"2018-03-19 16:08:00",432507,-1,8.69,8.75,9.24,67.14,0,329.4,10.7,9.95,9.2,8.45,7.7,6.2,0.795,8.15,7.537,6.712,5.975,5.525,4.537,0,0
"2018-03-19 16:09:00",432508,-1,8.82,8.95,9.43,66.35,0,331.3,11.45,10.7,9.95,9.2,7.7,6.95,1.062,8.12,7.487,6.775,6.087,5.575,4.5,0,0
"2018-03-19 16:10:00",432509,0,8.65,8.74,9.37,65.25,0,335.9,13.7,13.7,12.95,12.95,10.7,8.45,1.3,11.85,10.92,9.81,9.01,8.16,6.425,0,0
"2018-03-19 16:11:00",432510,0,8.52,8.58,9.16,65.89,0,330.5,12.2,12.2,11.45,9.95,9.2,7.7,1.065,10.21,9.62,8.6,7.75,7.05,5.637,0,0
"2018-03-19 16:12:00",432511,0,8.66,8.7,9.2,65.96,0,334.9,12.2,12.95,12.2,11.45,10.7,8.45,1.501,10.12,9.6,8.47,7.762,7.112,5.55,0,0
"2018-03-19 16:13:00",432512,0,8.65,8.64,9.15,66.06,0,335.7,12.2,12.2,11.45,10.7,9.95,7.7,1.096,9.86,9.42,8.67,7.937,7.112,5.7,0,0
"2018-03-19 16:14:00",432513,0,8.65,8.65,9.16,65.92,0,330.5,11.45,10.7,9.2,8.45,7.7,6.95,0.898,9.24,8.62,7.687,6.862,6.225,5.087,0,0
"2018-03-19 16:15:00",432514,0,8.71,8.74,9.2,66.16,0,333.2,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.29,8.76,7.762,7,6.437,5.112,0,0
"2018-03-19 16:16:00",432515,0,8.64,8.65,9.19,65.69,0,331.2,15.2,15.2,13.7,12.2,11.45,9.2,1.2,12.49,11.84,10.42,9.49,8.71,7.125,0,0
"2018-03-19 16:17:00",432516,0,8.58,8.6,9.13,65.86,0,332.5,13.7,12.95,12.2,10.7,10.7,8.45,1.056,11.19,10.51,9.46,8.59,7.937,6.425,0,0
"2018-03-19 16:18:00",432517,0,8.59,8.64,9.14,65.94,0,330.8,14.45,12.95,12.2,10.7,9.95,8.45,1.003,11.52,10.57,9.27,8.31,7.625,6.137,0,0
"2018-03-19 16:19:00",432518,0,8.55,8.6,9.13,65.69,0,330.5,14.45,14.45,13.7,12.2,11.45,9.2,1.247,12.32,11.46,10.21,9.24,8.42,6.937,0,0
"2018-03-19 16:20:00",432519,0,8.48,8.53,9.07,65.76,0,330,12.95,12.2,10.7,10.7,9.95,7.7,0.859,11.16,10.22,9.06,8.21,7.375,5.875,0,0
"2018-03-19 16:21:00",432520,0,8.57,8.58,9.06,66.07,0,335,12.95,11.45,11.45,10.7,9.2,8.45,1.06,10.01,9.39,8.6,7.912,7.225,5.825,0,0
"2018-03-19 16:22:00",432521,0,8.64,8.63,9.1,65.52,0,342.8,15.95,15.95,14.45,12.95,11.45,9.2,1.435,12.62,11.82,10.4,9.14,8.34,6.675,0,0
"2018-03-19 16:23:00",432522,0,8.48,8.51,9.02,65.28,0,331.9,14.45,13.7,12.95,12.2,10.7,9.2,1.298,12.42,11.35,9.91,8.84,8.19,6.612,0,0
"2018-03-19 16:24:00",432523,0,8.51,8.53,9.02,65.77,0,332.9,13.7,12.95,11.45,11.45,9.95,7.7,1.207,10.98,10.46,9.21,8.25,7.45,5.962,0,0
"2018-03-19 16:25:00",432524,0,8.56,8.57,9.03,65.78,0,332.6,12.95,13.7,12.2,11.45,11.45,9.2,1.228,11.61,10.75,9.79,8.86,8.12,6.45,0,0
"2018-03-19 16:26:00",432525,0,8.58,8.6,9.05,65.75,0,330.7,13.7,13.7,12.95,12.95,12.2,9.95,1.602,11.87,10.8,9.59,8.62,7.9,6.475,0,0
"2018-03-19 16:27:00",432526,0,8.57,8.57,9.05,65.6,0,327.5,14.45,13.7,12.2,11.45,11.45,9.2,1.126,11.86,11.14,10.15,9.31,8.64,6.987,0,0
"2018-03-19 16:28:00",432527,0,8.51,8.5,8.97,65.79,0,330.5,13.7,13.7,12.2,10.7,9.95,9.2,1.116,11.59,10.56,9.61,8.74,8.02,6.5,0,0
"2018-03-19 16:29:00",432528,0,8.48,8.48,8.94,65.86,0,324,13.7,13.7,12.2,11.45,9.95,9.2,1.06,11.7,11.01,9.84,8.79,7.975,6.4,0,0
"2018-03-19 16:30:00",432529,0,8.51,8.56,9.03,65.57,0,324.7,14.45,14.45,13.7,12.2,11.45,9.95,1.563,12.4,11.56,10.21,9.27,8.51,6.875,0,0
"2018-03-19 16:31:00",432530,0,8.47,8.54,9.09,65.17,0,336.3,15.2,15.2,13.7,12.95,11.45,9.95,1.644,11.8,11.54,10.69,9.6,8.61,6.762,0,0
"2018-03-19 16:32:00",432531,0,8.7,8.87,9.33,65.89,0,333.2,10.7,11.45,9.95,9.2,9.2,8.45,1.121,9.34,8.8,7.862,7.075,6.475,5.325,0,0
"2018-03-19 16:33:00",432532,0,8.82,8.9,9.49,64.48,0,332.2,13.7,12.95,11.45,10.7,9.95,9.2,1.016,11.11,10.52,9.51,8.87,8.16,6.6,0,0
"2018-03-19 16:34:00",432533,0,8.68,8.69,9.32,64.8,0,328.4,12.95,12.2,11.45,10.7,9.2,8.45,0.953,10.77,10.36,9.4,8.35,7.6,6.15,0,0
"2018-03-19 16:35:00",432534,0,8.8,8.97,9.46,65.11,0,335.4,12.95,11.45,10.7,9.95,9.2,7.7,1.008,11.06,10.04,8.91,8.05,7.4,5.887,0,0
"2018-03-19 16:36:00",432535,0,9.04,9.27,9.77,64.7,0,337.9,11.45,10.7,10.7,10.7,8.45,7.7,0.978,9.7,9.11,8.4,7.6,6.925,5.475,0,0
"2018-03-19 16:37:00",432536,0,9.05,9.2,9.83,63.81,0,339.2,13.7,13.7,12.2,11.45,10.7,9.95,1.3,11.29,10.73,9.69,8.74,8,6.375,0,0
"2018-03-19 16:38:00",432537,0,8.94,9.07,9.68,64.3,0,336.8,13.7,12.95,12.2,11.45,11.45,9.2,1.184,10.73,9.8,9,8.31,7.55,6.037,0,0
"2018-03-19 16:39:00",432538,0,8.69,8.8,9.44,64.59,0,345.1,12.95,12.95,11.45,9.95,9.2,7.7,0.884,10.19,9.64,8.77,7.925,7.2,5.837,0,0
"2018-03-19 16:40:00",432539,0,8.71,8.75,9.28,65.19,0,337.8,12.2,12.2,11.45,10.7,9.95,8.45,1.065,10.46,10.04,9.09,8.14,7.3,5.812,0,0
"2018-03-19 16:41:00",432540,0,8.65,8.63,9.14,65.19,0,341.9,13.7,13.7,12.2,11.45,10.7,9.2,1.324,11.12,10.32,9.34,8.49,7.662,6.262,0,0
"2018-03-19 16:42:00",432541,0,8.69,8.68,9.11,65.69,0,339.7,13.7,12.95,11.45,10.7,9.95,7.7,1.519,10.16,9.56,8.51,7.75,7.037,5.675,0,0
"2018-03-19 16:43:00",432542,0,8.66,8.64,9.11,65.39,0,329.5,13.7,12.95,12.2,11.45,10.7,8.45,1.152,10.79,10.1,9.17,8.49,7.85,6.287,0,0
"2018-03-19 16:44:00",432543,0,8.74,8.8,9.18,65.45,0,327.4,11.45,11.45,10.7,9.95,9.2,7.7,1.095,10.07,9.34,8.66,7.887,7.225,5.85,0,0
"2018-03-19 16:45:00",432544,0,8.96,9.04,9.47,64.8,0,327.2,13.7,12.95,12.2,11.45,9.95,8.45,1.32,9.89,9.52,8.56,7.575,6.925,5.525,0,0
"2018-03-19 16:46:00",432545,0,8.83,8.87,9.45,64.2,0,329.7,12.95,12.2,11.45,10.7,9.2,7.7,0.987,11.01,10.42,9.37,8.46,7.675,6.075,0,0
"2018-03-19 16:47:00",432546,0,8.86,8.84,9.37,64.54,0,325.4,13.7,12.95,12.2,10.7,10.7,9.2,1.176,11,10.51,9.6,8.7,7.85,6.237,0,0
"2018-03-19 16:48:00",432547,0,8.97,8.97,9.41,64.83,0,332.5,12.2,11.45,9.95,9.2,8.45,7.7,0.968,9.95,9.39,8.4,7.625,6.975,5.575,0,0
"2018-03-19 16:49:00",432548,0,8.83,8.83,9.33,65.22,0,338.9,14.45,13.7,12.95,11.45,10.7,8.45,1.3,10.91,9.99,9.15,8.21,7.412,5.787,0,0
"2018-03-19 16:50:00",432549,-1,8.65,8.63,9.17,65.29,0,340.4,13.7,12.95,12.2,10.7,10.7,9.2,1.432,10.94,10.42,9.35,8.39,7.525,5.95,0,0
"2018-03-19 16:51:00",432550,-1,8.61,8.58,9.07,65.89,0,339,12.95,12.95,10.7,9.95,9.2,7.7,1.005,10.8,10,8.7,7.725,7,5.587,0,0
"2018-03-19 16:52:00",432551,-1,8.54,8.49,8.97,65.91,0,341.9,12.95,12.2,10.7,10.7,9.95,7.7,1.016,10.96,10.16,9.05,8.15,7.412,6.1,0,0
"2018-03-19 16:53:00",432552,-1,8.51,8.45,8.89,66,0,343.7,13.7,12.2,12.2,10.7,9.95,8.45,1.239,10.74,10.16,9.22,8.37,7.587,6.087,0,0
"2018-03-19 16:54:00",432553,-1,8.47,8.4,8.83,66.01,0,342.6,14.45,14.45,12.95,11.45,11.45,9.2,1.182,11.8,11.26,10,8.99,8.1,6.487,0,0
"2018-03-19 16:55:00",432554,-1,8.49,8.43,8.82,66.58,0,341.7,11.45,10.7,9.95,9.2,9.2,7.7,1.13,9.44,8.89,7.8,7.087,6.412,5.237,0,0
"2018-03-19 16:56:00",432555,-1,8.52,8.45,8.85,66.74,0,347.3,12.95,12.2,12.2,9.95,9.95,7.7,1.251,10.16,9.57,8.46,7.562,6.812,5.475,0,0
"2018-03-19 16:57:00",432556,-1,8.49,8.4,8.8,66.61,0,341.8,12.95,13.7,12.95,12.95,11.45,9.2,1.228,11.61,11.11,10.02,9.16,8.41,6.812,0,0
"2018-03-19 16:58:00",432557,-1,8.5,8.41,8.79,66.92,0,342.2,10.7,10.7,9.95,9.95,9.2,6.95,1.096,9.41,8.79,8.14,7.5,6.787,5.425,0,0
"2018-03-19 16:59:00",432558,-1,8.52,8.43,8.81,66.91,0,345.4,12.2,11.45,9.95,9.95,8.45,6.95,0.926,9.81,9.39,8.5,7.662,6.875,5.362,0,0
"2018-03-19 17:00:00",432559,-1,8.55,8.46,8.82,67.43,0,332.6,10.7,10.7,9.2,8.45,7.7,6.2,0.744,8.46,7.85,7.325,6.662,5.962,4.762,0,0
"2018-03-19 17:01:00",432560,-1,8.59,8.51,8.87,67.48,0,336,9.95,9.95,8.45,8.45,7.7,6.2,0.814,8.33,7.887,7.2,6.512,5.975,4.775,0,0
"2018-03-19 17:02:00",432561,-1,8.55,8.46,8.86,67.12,0,337,12.95,12.95,12.95,12.2,10.7,8.45,1.251,10.77,10.14,9.05,8.14,7.362,5.8,0,0
"2018-03-19 17:03:00",432562,-1,8.48,8.38,8.8,66.98,0,339.6,15.2,15.2,13.7,12.2,10.7,9.2,1.251,11.66,10.99,9.71,8.56,7.737,6.325,0,0
"2018-03-19 17:04:00",432563,-1,8.46,8.35,8.75,67.01,0,342.4,13.7,12.2,12.2,10.7,9.2,7.7,0.957,11.4,10.85,9.7,8.66,7.812,6.137,0,0
"2018-03-19 17:05:00",432564,-1,8.46,8.37,8.75,67.33,0,331.3,12.2,11.45,11.45,10.7,9.95,7.7,1.138,9.61,9.27,8.57,7.8,7.037,5.725,0,0
"2018-03-19 17:06:00",432565,-1,8.49,8.41,8.78,67.37,0,336.6,12.95,11.45,10.7,9.95,9.2,7.7,0.913,10.45,9.94,8.97,7.925,7.087,5.737,0,0
"2018-03-19 17:07:00",432566,-1,8.47,8.38,8.77,67.28,0,334.8,11.45,10.7,9.95,9.2,9.2,6.95,0.786,10.01,9.4,8.27,7.312,6.675,5.35,0,0
"2018-03-19 17:08:00",432567,-1,8.5,8.41,8.78,67.52,0,346.5,12.95,12.95,12.2,11.45,10.7,8.45,1.336,10.07,9.59,8.96,8.08,7.25,5.825,0,0
"2018-03-19 17:09:00",432568,-1,8.48,8.38,8.76,67.35,0,340.6,13.7,13.7,12.2,11.45,9.95,7.7,1.201,11.26,10.46,9.44,8.55,7.725,6.225,0,0
"2018-03-19 17:10:00",432569,0,8.46,8.35,8.73,67.62,0,338.3,11.45,11.45,10.7,9.95,8.45,7.7,0.858,9.97,9.65,8.85,8.08,7.262,5.812,0,0
"2018-03-19 17:11:00",432570,0,8.5,8.4,8.75,68.06,0,335.1,12.2,10.7,10.7,9.95,9.2,7.7,1.191,9.54,9.06,8.36,7.8,7.137,5.637,0,0
"2018-03-19 17:12:00",432571,0,8.51,8.42,8.78,68.01,0,341,11.45,10.7,9.95,9.2,8.45,7.7,0.994,9.27,8.7,7.962,7.312,6.7,5.3,0,0
"2018-03-19 17:13:00",432572,0,8.47,8.38,8.75,67.86,0,342,10.7,10.7,9.2,9.2,8.45,6.95,0.937,9.06,8.52,7.762,6.987,6.25,4.912,0,0
"2018-03-19 17:14:00",432573,0,8.43,8.33,8.72,67.79,0,348.4,11.45,10.7,9.2,8.45,8.45,6.2,0.892,8.9,8.29,7.587,6.775,6.162,4.962,0,0
"2018-03-19 17:15:00",432574,0,8.41,8.31,8.69,67.74,0,341.6,12.2,10.7,9.95,9.95,9.2,7.7,0.955,9.26,8.84,8.15,7.237,6.45,5.125,0,0
"2018-03-19 17:16:00",432575,0,8.37,8.28,8.66,67.64,0,343.5,12.2,12.2,10.7,10.7,9.2,8.45,1.094,10.22,9.62,8.69,7.837,7.212,5.887,0,0
"2018-03-19 17:17:00",432576,0,8.38,8.29,8.64,67.91,0,348.3,12.2,12.2,11.45,10.7,9.2,7.7,1.136,9.42,9.35,8.52,7.625,6.837,5.587,0,0
"2018-03-19 17:18:00",432577,0,8.34,8.26,8.62,67.84,0,342,12.95,11.45,10.7,9.95,9.2,6.95,1.044,10.64,9.59,8.37,7.525,6.787,5.425,0,0
"2018-03-19 17:19:00",432578,0,8.31,8.21,8.58,68.02,0,339.2,12.2,12.2,10.7,10.7,9.2,8.45,0.979,10.54,10.11,9.12,8.12,7.412,5.987,0,0
"2018-03-19 17:20:00",432579,0,8.31,8.2,8.56,67.87,0,341.3,12.2,12.2,11.45,10.7,9.95,8.45,1.317,9.97,9.22,8.52,7.8,7.087,5.65,0,0
"2018-03-19 17:21:00",432580,0,8.31,8.21,8.56,67.83,0,345.2,13.7,12.2,12.2,10.7,9.2,7.7,0.976,10.8,10.12,9.15,8.17,7.437,6.012,0,0
"2018-03-19 17:22:00",432581,0,8.29,8.17,8.53,68.1,0,335.8,12.95,13.7,12.95,11.45,11.45,9.95,1.685,10,9.61,8.71,7.7,6.962,5.537,0,0
"2018-03-19 17:23:00",432582,0,8.25,8.15,8.51,68.24,0,336.8,14.45,13.7,12.95,12.2,10.7,8.45,1.295,11.48,9.96,8.96,8.17,7.562,6.125,0,0
"2018-03-19 17:24:00",432583,0,8.21,8.11,8.48,68.1,0,333.7,14.45,14.45,12.95,12.2,11.45,9.2,1.471,11.84,11.01,9.84,8.81,8.11,6.487,0,0
"2018-03-19 17:25:00",432584,0,8.2,8.09,8.46,68.3,0,340.2,12.95,12.2,10.7,9.95,9.95,7.7,1.107,10.67,10.15,9,8.06,7.175,5.7,0,0
"2018-03-19 17:26:00",432585,0,8.19,8.1,8.45,68.26,0,344.3,12.2,12.95,11.45,10.7,9.95,8.45,1.236,10.42,9.85,8.82,7.95,7.325,5.962,0,0
"2018-03-19 17:27:00",432586,0,8.16,8.04,8.43,67.81,0,342.9,12.95,12.95,12.2,10.7,9.95,8.45,1.211,11.21,10.55,9.32,8.42,7.575,6.137,0,0
"2018-03-19 17:28:00",432587,0,8.15,8.03,8.39,67.81,0,341.7,13.7,12.95,12.95,12.2,10.7,9.2,1.308,10.81,9.95,9.07,8.22,7.387,5.85,0,0
"2018-03-19 17:29:00",432588,0,8.13,8.02,8.38,67.96,0,339.8,14.45,13.7,12.95,12.2,11.45,9.95,1.515,11.34,10.64,9.35,8.49,7.737,6.187,0,0
"2018-03-19 17:30:00",432589,0,8.08,7.963,8.33,67.77,0,344.2,14.45,14.45,13.7,12.95,11.45,9.2,1.258,12.24,11.69,10.29,9.2,8.27,6.775,0,0
"2018-03-19 17:31:00",432590,0,8.05,7.922,8.28,68.08,0,345.8,12.2,12.95,12.2,10.7,10.7,7.7,1.038,10.79,10,8.87,8.05,7.337,5.837,0,0
"2018-03-19 17:32:00",432591,0,8.04,7.92,8.27,68.43,0,338.5,12.95,12.2,11.45,10.7,9.95,8.45,1.284,10.2,9.34,8.31,7.662,7,5.612,0,0
"2018-03-19 17:33:00",432592,0,8.02,7.9,8.25,68.37,0,342,12.95,10.7,9.95,9.2,8.45,7.7,0.895,9.94,9.26,8.42,7.625,6.875,5.512,0,0
"2018-03-19 17:34:00",432593,0,8,7.881,8.23,68.52,0,342.8,12.2,12.2,10.7,9.95,9.2,6.95,0.985,10.12,9.39,8.46,7.662,6.875,5.462,0,0
"2018-03-19 17:35:00",432594,0,7.991,7.862,8.21,68.1,0,340.3,12.95,12.95,11.45,10.7,9.95,9.2,1.379,9.44,9.04,8.39,7.75,7.05,5.675,0,0
"2018-03-19 17:36:00",432595,0,7.991,7.867,8.2,68.42,0,340.2,12.2,12.2,11.45,10.7,9.2,7.7,1.032,9.9,9.46,8.7,7.925,7.212,5.762,0,0
"2018-03-19 17:37:00",432596,0,7.986,7.874,8.2,68.68,0,345.3,9.95,10.7,9.2,7.7,7.7,6.2,0.632,8.7,8.15,7.387,6.75,6.137,4.987,0,0
"2018-03-19 17:38:00",432597,0,7.977,7.856,8.19,68.79,0,341.1,12.2,11.45,11.45,11.45,9.95,7.7,1.328,9.06,8.37,7.65,7.05,6.487,5.175,0,0
"2018-03-19 17:39:00",432598,0,7.965,7.843,8.18,68.84,0,339.1,9.95,9.95,9.95,8.45,7.7,6.2,0.894,8.15,7.7,7.1,6.275,5.637,4.475,0,0
"2018-03-19 17:40:00",432599,0,7.966,7.843,8.18,68.92,0,340.9,12.2,10.7,9.95,8.45,8.45,7.7,0.898,9.44,8.76,7.975,7.175,6.475,5.15,0,0
"2018-03-19 17:41:00",432600,0,7.952,7.828,8.17,68.63,0,342.1,11.45,10.7,9.95,9.95,9.2,7.7,1.241,9.1,8.61,7.725,6.925,6.287,5.075,0,0
"2018-03-19 17:42:00",432601,0,7.952,7.835,8.16,68.87,0,337.4,10.7,10.7,9.95,9.2,8.45,6.95,1.087,8.76,8.14,7.45,6.762,6.2,4.9,0,0
"2018-03-19 17:43:00",432602,0,7.952,7.826,8.15,69.15,0,337.9,10.7,9.95,9.95,8.45,7.7,6.2,0.927,8.52,8.04,7.337,6.7,6.05,4.762,0,0
"2018-03-19 17:44:00",432603,0,7.923,7.792,8.14,68.71,0,342.4,14.45,14.45,12.95,12.2,11.45,9.95,1.433,11.52,11.31,10.25,9.29,8.46,6.787,0,0
"2018-03-19 17:45:00",432604,0,7.904,7.761,8.11,68.64,0,338.2,14.45,14.45,12.95,11.45,10.7,8.45,1.257,12.25,11.54,10.39,9.35,8.51,6.812,0,0
"2018-03-19 17:46:00",432605,0,7.877,7.737,8.08,68.72,0,336.4,14.45,14.45,12.95,11.45,10.7,9.95,1.186,12.31,11.55,10.07,9.22,8.45,6.712,0,0
"2018-03-19 17:47:00",432606,0,7.87,7.741,8.06,69.25,0,329.5,12.2,12.2,10.7,9.95,9.2,8.45,1.108,9.55,9.21,8.24,7.462,6.812,5.387,0,0
"2018-03-19 17:48:00",432607,0,7.854,7.715,8.05,69.21,0,330,12.95,11.45,10.7,9.95,9.2,7.7,1.138,10.5,9.66,8.57,7.775,7.112,5.725,0,0
"2018-03-19 17:49:00",432608,0,7.839,7.702,8.04,69.29,0,327.4,10.7,10.7,10.7,9.2,9.2,7.7,1.132,9.14,8.75,8.12,7.362,6.625,5.262,0,0
"2018-03-19 17:50:00",432609,-1,7.833,7.682,8.02,68.5,0,326.4,12.95,12.95,12.2,10.7,9.95,8.45,1.116,10.5,9.82,9.07,8.21,7.6,6.037,0,0
"2018-03-19 17:51:00",432610,-1,7.82,7.673,8.01,68.47,0,336.1,15.2,14.45,13.7,12.95,12.2,9.95,1.372,12.45,11.71,10.67,9.61,8.86,7.112,0,0
"2018-03-19 17:52:00",432611,-1,7.768,7.62,7.973,68.53,0,332.2,15.2,15.2,14.45,12.95,11.45,9.95,1.347,12.55,11.67,10.64,9.51,8.71,6.925,0,0
"2018-03-19 17:53:00",432612,-1,7.75,7.603,7.946,68.45,0,334.5,16.7,17.45,15.2,13.7,12.95,9.95,1.433,12.82,11.9,11.09,10.21,9.3,7.362,0,0
"2018-03-19 17:54:00",432613,-1,7.731,7.581,7.919,68.78,0,331.5,13.7,12.95,12.2,11.45,10.7,8.45,1.233,11.44,10.75,9.81,8.94,8.29,6.65,0,0
"2018-03-19 17:55:00",432614,-1,7.719,7.562,7.901,68.87,0,328,14.45,13.7,12.95,12.2,11.45,9.2,1.279,11.94,10.95,9.81,8.97,8.14,6.537,0,0
"2018-03-19 17:56:00",432615,-1,7.703,7.555,7.885,68.93,0,327.6,14.45,13.7,13.7,11.45,11.45,9.2,1.231,12.51,11.99,10.54,9.32,8.6,6.962,0,0
"2018-03-19 17:57:00",432616,-1,7.68,7.519,7.868,69.07,0,330.5,14.45,15.2,14.45,12.95,10.7,9.2,1.159,12.25,11.7,10.39,9.32,8.52,6.837,0,0
"2018-03-19 17:58:00",432617,-1,7.66,7.501,7.844,69.68,0,332.9,12.95,12.95,10.7,10.7,9.95,8.45,1.095,11.21,10.16,8.96,8.08,7.425,5.987,0,0
"2018-03-19 17:59:00",432618,-1,7.644,7.483,7.819,69.79,0,331.4,12.95,12.95,11.45,10.7,9.95,9.2,0.942,11.37,10.48,9.6,8.91,8.22,6.625,0,0
"2018-03-19 18:00:00",432619,-1,7.628,7.476,7.804,69.89,0,333,11.45,11.45,9.95,9.95,9.2,7.7,1.07,9.85,9.19,8.11,7.262,6.662,5.425,0,0
"2018-03-19 18:01:00",432620,-1,7.607,7.454,7.784,70.2,0,338.8,14.45,12.95,12.2,11.45,9.95,8.45,1.602,10.39,9.65,8.75,7.787,7.062,5.725,0,0
"2018-03-19 18:02:00",432621,-1,7.587,7.427,7.762,69.64,0,340.4,15.2,14.45,12.95,12.2,12.2,9.2,1.277,12.01,11.36,10.25,9.31,8.42,6.737,0,0
"2018-03-19 18:03:00",432622,-1,7.562,7.41,7.742,69.91,0,336.5,12.2,12.2,11.45,10.7,9.2,7.7,1.295,9.5,9.11,8.29,7.675,6.912,5.462,0,0
"2018-03-19 18:04:00",432623,-1,7.558,7.386,7.729,69.75,0,333.3,14.45,14.45,13.7,12.95,12.2,9.95,1.505,12.45,11.82,10.54,9.44,8.6,6.837,0,0
"2018-03-19 18:05:00",432624,-1,7.554,7.402,7.729,69.73,0,340.6,12.95,13.7,12.95,11.45,9.95,8.45,1.107,10.85,10.65,9.89,8.94,7.925,6.187,0,0
"2018-03-19 18:06:00",432625,-1,7.539,7.376,7.718,69.78,0,338.9,12.2,12.2,11.45,10.7,9.2,7.7,1.143,10.66,9.97,8.87,7.812,7.137,5.637,0,0
"2018-03-19 18:07:00",432626,-1,7.537,7.373,7.709,69.77,0,338.3,12.2,11.45,10.7,9.95,9.2,7.7,0.943,10.36,9.67,8.7,7.8,7.05,5.6,0,0
"2018-03-19 18:08:00",432627,-1,7.523,7.357,7.691,70.53,0,335,11.45,10.7,10.7,9.2,7.7,6.95,1.031,9.61,8.64,7.6,6.7,6.125,4.862,0,0
"2018-03-19 18:09:00",432628,-1,7.521,7.352,7.68,70.67,0,333.4,10.7,10.7,9.2,9.2,8.45,6.95,0.935,9.41,8.9,8.02,7.35,6.7,5.337,0,0
"2018-03-19 18:10:00",432629,0,7.513,7.35,7.68,70.74,0,333.3,11.45,11.45,9.95,9.2,8.45,6.95,0.901,9.16,8.84,7.962,7.112,6.425,5.025,0,0
"2018-03-19 18:11:00",432630,0,7.506,7.347,7.679,70.69,0,333.6,10.7,9.95,9.2,9.2,8.45,6.2,0.767,8.97,8.45,7.65,6.962,6.375,5.062,0,0
"2018-03-19 18:12:00",432631,0,7.494,7.339,7.665,70.73,0,336.1,11.45,11.45,10.7,9.95,9.2,7.7,0.981,10.25,9.41,8.2,7.225,6.512,5.212,0,0
"2018-03-19 18:13:00",432632,0,7.487,7.325,7.649,70.72,0,335,12.2,11.45,10.7,9.95,9.2,6.95,0.982,9.47,9,8.37,7.6,6.987,5.6,0,0
"2018-03-19 18:14:00",432633,0,7.465,7.31,7.638,71.12,0,331.1,10.7,9.2,8.45,8.45,8.45,6.2,0.846,8.45,7.862,7.012,6.475,5.9,4.637,0,0
"2018-03-19 18:15:00",432634,0,7.464,7.308,7.625,70.66,0,328,12.95,12.95,11.45,11.45,9.95,7.7,1.257,10.98,10.64,9.72,8.76,7.925,6.3,0,0
"2018-03-19 18:16:00",432635,0,7.457,7.292,7.621,70.59,0,331.5,12.95,12.2,10.7,10.7,9.95,8.45,1.183,10.84,9.7,8.56,7.675,7.025,5.587,0,0
"2018-03-19 18:17:00",432636,0,7.433,7.267,7.601,70.82,0,330.9,11.45,10.7,9.95,9.2,7.7,6.2,1.016,8.87,8.57,7.712,7.037,6.412,5.062,0,0
"2018-03-19 18:18:00",432637,0,7.397,7.243,7.579,71.31,0,336.4,10.7,10.7,9.95,8.45,7.7,7.7,1.007,8.64,8.11,7.325,6.575,5.987,4.737,0,0
"2018-03-19 18:19:00",432638,0,7.375,7.211,7.551,71.31,0,333.1,12.2,11.45,10.7,9.95,9.2,7.7,1.027,10.1,9.3,8.4,7.837,7.175,5.8,0,0
"2018-03-19 18:20:00",432639,0,7.355,7.186,7.524,71.06,0,331.1,14.45,12.95,11.45,10.7,9.95,7.7,1.241,10.85,10.15,9.1,8.11,7.487,6,0,0
"2018-03-19 18:21:00",432640,0,7.334,7.171,7.501,70.81,0,332,15.2,15.2,13.7,12.95,12.2,11.45,1.624,12.89,11.81,10.67,9.81,8.95,7.187,0,0
"2018-03-19 18:22:00",432641,0,7.331,7.166,7.496,70.83,0,329.5,14.45,14.45,12.95,12.2,11.45,9.2,1.272,12.48,11.76,10.6,9.6,8.67,6.9,0,0
"2018-03-19 18:23:00",432642,0,7.308,7.137,7.477,71.03,0,332,12.95,12.95,12.2,11.45,9.95,8.45,1.133,11.19,10.48,9.42,8.46,7.837,6.3,0,0
"2018-03-19 18:24:00",432643,0,7.279,7.12,7.453,71.66,0,337.8,9.2,9.2,9.2,8.45,7.7,6.95,0.952,8.08,7.487,6.875,6.25,5.675,4.575,0,0
"2018-03-19 18:25:00",432644,0,7.251,7.09,7.423,72.19,0,334.2,9.2,8.45,7.7,7.7,7.7,6.2,0.973,7.85,7.187,6.425,5.862,5.212,4.087,0,0
"2018-03-19 18:26:00",432645,0,7.248,7.082,7.409,72.02,0,336.8,10.7,9.95,9.2,9.2,8.45,6.95,1.21,7.725,7.512,6.95,6.212,5.612,4.45,0,0
"2018-03-19 18:27:00",432646,0,7.245,7.081,7.405,71.98,0,337.3,9.95,9.95,9.95,9.2,7.7,7.7,1.122,8.21,7.8,7.025,6.462,6.037,4.9,0,0
"2018-03-19 18:28:00",432647,0,7.231,7.072,7.396,72.01,0,335.3,9.95,9.95,9.2,7.7,6.95,6.2,0.847,8.25,7.7,7.1,6.4,5.762,4.512,0,0
"2018-03-19 18:29:00",432648,0,7.229,7.064,7.382,71.87,0,334.4,11.45,10.7,9.2,8.45,7.7,6.2,0.911,8.7,8.14,7.25,6.537,5.887,4.7,0,0
"2018-03-19 18:30:00",432649,0,7.222,7.062,7.375,71.87,0,336.2,10.7,10.7,9.95,9.2,8.45,6.2,0.95,8.72,8.34,7.487,6.637,5.987,4.85,0,0
"2018-03-19 18:31:00",432650,0,7.21,7.054,7.367,71.88,0,337.6,10.7,10.7,9.95,9.95,9.2,6.95,1.063,8.71,8.41,7.825,7.087,6.425,5.175,0,0
"2018-03-19 18:32:00",432651,0,7.194,7.035,7.361,71.99,0,331.1,10.7,9.95,9.95,8.45,7.7,6.95,1.109,8.51,8.22,7.375,6.6,6.012,4.862,0,0
"2018-03-19 18:33:00",432652,0,7.197,7.032,7.358,71.8,0,333.3,10.7,10.7,9.2,9.2,8.45,6.95,0.871,9.02,8.55,7.737,6.85,6.212,4.937,0,0
"2018-03-19 18:34:00",432653,0,7.19,7.03,7.345,71.84,0,331,11.45,10.7,9.95,9.2,8.45,7.7,0.934,9.45,9,7.787,6.862,6.187,4.887,0,0
"2018-03-19 18:35:00",432654,0,7.182,7.018,7.333,72.17,0,337.2,9.95,9.2,8.45,7.7,6.95,6.2,0.843,8.41,7.712,6.675,5.95,5.4,4.312,0,0
"2018-03-19 18:36:00",432655,0,7.179,7.007,7.322,72.02,0,337.8,12.95,12.2,12.2,10.7,10.7,8.45,1.509,10.1,9.59,8.9,8.1,7.362,5.925,0,0
"2018-03-19 18:37:00",432656,0,7.185,7.017,7.336,71.59,0,337.9,12.95,12.95,11.45,10.7,9.95,9.2,1.287,10.21,9.44,8.29,7.45,6.775,5.4,0,0
"2018-03-19 18:38:00",432657,0,7.175,6.996,7.322,71.55,0,333.7,13.7,12.95,12.2,9.95,8.45,6.95,0.76,10.31,9.57,8.45,7.512,6.837,5.487,0,0
"2018-03-19 18:39:00",432658,0,7.168,6.994,7.309,71.29,0,333.6,13.7,12.95,11.45,11.45,9.95,8.45,1.147,10.51,9.86,8.85,8.14,7.4,5.712,0,0
"2018-03-19 18:40:00",432659,0,7.165,6.977,7.299,71.25,0,334.7,13.7,13.7,12.2,11.45,10.7,9.2,1.426,11.82,10.75,9.4,8.36,7.687,6.2,0,0
"2018-03-19 18:41:00",432660,0,7.161,6.982,7.302,71.15,0,334.5,12.2,12.2,10.7,9.95,9.2,7.7,1.058,10.26,9.47,8.47,7.662,6.875,5.35,0,0
"2018-03-19 18:42:00",432661,0,7.138,6.954,7.283,71.47,0,331.7,11.45,10.7,9.95,9.95,8.45,7.7,0.944,9.74,9.09,8.02,7.225,6.712,5.4,0,0
"2018-03-19 18:43:00",432662,0,7.126,6.949,7.273,71.66,0,337.4,11.45,11.45,9.95,9.2,8.45,6.95,1.056,8.97,8.22,7.5,6.85,6.237,4.975,0,0
"2018-03-19 18:44:00",432663,0,7.116,6.94,7.255,71.91,0,336,12.2,12.2,10.7,9.95,9.2,7.7,1.477,9.6,8.82,7.912,7.337,6.725,5.325,0,0
"2018-03-19 18:45:00",432664,0,7.134,6.952,7.264,71.64,0,333.2,11.45,11.45,10.7,9.95,9.2,7.7,1.069,9.55,8.84,7.8,7.05,6.475,5.137,0,0
"2018-03-19 18:46:00",432665,0,7.113,6.932,7.251,71.82,0,339.2,11.45,11.45,9.95,9.2,7.7,6.95,1.033,9.11,8.61,7.637,6.8,6.15,4.95,0,0
"2018-03-19 18:47:00",432666,0,7.099,6.931,7.247,71.74,0,335.6,12.95,12.2,11.45,10.7,9.2,7.7,1.056,10.48,9.87,8.84,8.01,7.312,5.7,0,0
"2018-03-19 18:48:00",432667,0,7.087,6.921,7.241,71.84,0,325.3,12.2,11.45,10.7,9.95,9.2,8.45,0.988,9.74,9.37,8.4,7.525,6.787,5.462,0,0
"2018-03-19 18:49:00",432668,0,7.067,6.905,7.228,71.46,0,325.3,13.7,13.7,12.95,12.2,11.45,8.45,1.213,10.84,10.29,9.57,8.65,7.8,6.25,0,0
"2018-03-19 18:50:00",432669,-1,7.046,6.881,7.209,71.4,0,327.1,12.95,12.2,11.45,10.7,9.95,8.45,1.145,10.66,10.1,9.02,8.16,7.425,6,0,0
"2018-03-19 18:51:00",432670,-1,7.047,6.87,7.191,71.16,0,331,13.7,14.45,13.7,12.2,11.45,9.95,1.371,12.05,11.79,10.44,9.47,8.75,7.062,0,0
"2018-03-19 18:52:00",432671,-1,7.037,6.866,7.189,71.17,0,327.7,15.95,13.7,12.2,11.45,10.7,8.45,1.227,11.3,10.65,9.46,8.52,7.925,6.312,0,0
"2018-03-19 18:53:00",432672,-1,7.018,6.844,7.174,71.44,0,324,12.95,11.45,11.45,9.95,9.95,7.7,1.319,10.3,9.59,8.4,7.375,6.8,5.325,0,0
"2018-03-19 18:54:00",432673,-1,7.016,6.84,7.153,71.41,0,330.6,13.7,12.2,11.45,10.7,9.95,8.45,0.942,11.48,10.34,9.05,8.25,7.525,6.125,0,0
"2018-03-19 18:55:00",432674,-1,7.004,6.83,7.144,71.41,0,326,11.45,11.45,10.7,9.2,8.45,7.7,1.241,9.22,8.86,8,7.325,6.662,5.25,0,0
"2018-03-19 18:56:00",432675,-1,6.986,6.823,7.142,71.53,0,325.9,12.95,13.7,12.95,12.2,10.7,8.45,1.37,9.91,9.49,8.55,7.462,6.787,5.312,0,0
"2018-03-19 18:57:00",432676,-1,6.988,6.826,7.14,71.32,0,330.5,13.7,12.2,11.45,10.7,9.95,8.45,1.267,10.07,9.3,8.44,7.837,7.137,5.7,0,0
"2018-03-19 18:58:00",432677,-1,6.973,6.795,7.124,71.26,0,331.7,12.2,12.2,11.45,11.45,10.7,8.45,1.323,10.79,10.05,8.96,8.21,7.525,6.025,0,0
"2018-03-19 18:59:00",432678,-1,6.964,6.792,7.12,71.18,0,331.1,12.2,11.45,10.7,9.2,9.2,7.7,1.171,10.07,9.39,8.44,7.587,6.825,5.5,0,0
"2018-03-19 19:00:00",432679,-1,6.946,6.765,7.096,71.43,0,332,12.95,11.45,9.95,9.95,8.45,6.95,1.067,9.66,8.89,7.837,7.012,6.45,5.137,0,0
"2018-03-19 19:01:00",432680,-1,6.91,6.747,7.067,71.9,0,333.6,10.7,9.95,9.2,8.45,7.7,6.2,0.768,8.26,7.812,7.175,6.487,5.962,4.8,0,0
"2018-03-19 19:02:00",432681,-1,6.915,6.735,7.059,71.8,0,333.1,11.45,10.7,10.7,9.2,9.2,7.7,1.107,9.54,8.94,7.8,7.075,6.525,5.325,0,0
"2018-03-19 19:03:00",432682,-1,6.906,6.729,7.048,71.88,0,336.2,12.2,11.45,9.95,9.2,8.45,6.95,0.991,9.54,9.11,7.875,7.037,6.237,5.05,0,0
"2018-03-19 19:04:00",432683,-1,6.917,6.738,7.05,71.72,0,331.9,12.95,12.95,11.45,9.95,9.95,8.45,1.16,9.84,9.16,8.05,7.125,6.462,5.15,0,0
"2018-03-19 19:05:00",432684,-1,6.897,6.711,7.037,72.08,0,332,11.45,10.7,9.95,9.2,8.45,6.95,0.854,9.11,8.61,7.525,6.625,6,4.775,0,0
"2018-03-19 19:06:00",432685,-1,6.877,6.706,7.022,72.2,0,332.4,9.95,9.95,8.45,9.2,7.7,6.95,0.998,8.17,7.675,6.975,6.387,5.912,4.825,0,0
"2018-03-19 19:07:00",432686,-1,6.881,6.696,7.019,72.06,0,332.1,12.95,12.95,11.45,10.7,10.7,9.2,1.269,9.81,9.19,8.2,7.475,6.9,5.425,0,0
"2018-03-19 19:08:00",432687,-1,6.912,6.728,7.041,71.37,0,332.1,14.45,13.7,12.2,11.45,10.7,9.2,1.208,11.51,10.92,9.89,9.29,8.6,6.837,0,0
"2018-03-19 19:09:00",432688,-1,6.922,6.745,7.057,71.12,0,331.9,15.2,14.45,12.95,12.2,10.7,9.2,1.276,12.09,11.54,10.17,8.9,7.962,6.162,0,0
"2018-03-19 19:10:00",432689,0,6.906,6.735,7.054,71.22,0,333.2,13.7,12.95,10.7,9.95,9.2,7.7,0.882,10.44,10.02,8.97,8.09,7.3,5.762,0,0
"2018-03-19 19:11:00",432690,0,6.888,6.712,7.035,71.5,0,333.1,11.45,12.2,11.45,10.7,9.95,8.45,1.359,9.72,9.29,8.26,7.475,6.85,5.525,0,0
"2018-03-19 19:12:00",432691,0,6.857,6.677,7.005,72.04,0,333.9,11.45,9.95,9.95,9.95,8.45,6.95,0.889,9.02,8.42,7.6,6.912,6.325,5.075,0,0
"2018-03-19 19:13:00",432692,0,6.86,6.683,7.003,71.71,0,331.8,12.95,11.45,10.7,9.95,9.2,7.7,1.143,10.11,9.47,8.66,7.7,7.025,5.525,0,0
"2018-03-19 19:14:00",432693,0,6.856,6.676,6.999,71.85,0,335.2,11.45,10.7,9.95,9.95,9.2,6.95,1.033,9.69,9.25,8.47,7.512,6.75,5.262,0,0
"2018-03-19 19:15:00",432694,0,6.854,6.669,6.99,71.93,0,332.5,12.95,11.45,10.7,9.95,9.2,7.7,1.047,10.11,9.31,8.39,7.412,6.712,5.487,0,0
"2018-03-19 19:16:00",432695,0,6.842,6.663,6.983,72.21,0,332.9,11.45,11.45,10.7,9.95,9.95,7.7,1.17,8.96,8.52,7.662,6.875,6.175,4.8,0,0
"2018-03-19 19:17:00",432696,0,6.812,6.647,6.965,72.39,0,332,11.45,9.95,9.2,8.45,8.45,6.95,1.219,8.16,7.637,6.75,5.987,5.512,4.512,0,0
"2018-03-19 19:18:00",432697,0,6.834,6.653,6.958,71.74,0,335,14.45,14.45,12.95,12.2,11.45,9.2,1.316,12.11,11.2,10.09,9.2,8.41,6.662,0,0
"2018-03-19 19:19:00",432698,0,6.846,6.668,6.982,71.32,0,336.4,14.45,14.45,14.45,12.95,12.2,10.7,1.466,11.95,11.07,9.72,8.71,7.95,6.437,0,0
"2018-03-19 19:20:00",432699,0,6.857,6.668,6.986,71.13,0,327.9,15.2,14.45,14.45,12.2,11.45,9.95,1.528,13.11,12.04,10.67,9.61,8.81,7.012,0,0
"2018-03-19 19:21:00",432700,0,6.824,6.643,6.967,71.38,0,330.9,12.2,12.2,10.7,9.2,9.2,6.95,1.059,9.87,9.45,8.39,7.575,6.9,5.5,0,0
"2018-03-19 19:22:00",432701,0,6.797,6.623,6.944,71.7,0,332.3,12.2,11.45,11.45,10.7,9.95,6.95,1.218,9.64,9.21,8.24,7.4,6.737,5.387,0,0
"2018-03-19 19:23:00",432702,0,6.786,6.618,6.94,71.7,0,333.8,12.95,12.2,12.2,10.7,9.95,7.7,1.324,10.31,9.99,8.99,8.08,7.35,5.712,0,0
"2018-03-19 19:24:00",432703,0,6.786,6.616,6.936,71.46,0,326.9,12.95,12.2,11.45,10.7,9.95,8.45,1.045,11.06,10.51,9.61,8.57,7.762,6.125,0,0
"2018-03-19 19:25:00",432704,0,6.761,6.593,6.921,71.77,0,333,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.16,8.39,7.462,6.75,6.15,4.912,0,0
"2018-03-19 19:26:00",432705,0,6.732,6.559,6.888,72.15,0,330.1,11.45,9.95,9.2,8.45,7.7,6.2,0.921,8.7,8.01,7.137,6.337,5.75,4.662,0,0
"2018-03-19 19:27:00",432706,0,6.743,6.565,6.882,71.82,0,335.2,11.45,11.45,10.7,9.95,8.45,6.95,1.014,9.94,9.16,8.26,7.512,6.8,5.387,0,0
"2018-03-19 19:28:00",432707,0,6.735,6.554,6.872,72.05,0,331.3,12.95,10.7,9.2,8.45,6.95,6.2,0.733,9.16,8.52,7.3,6.412,5.7,4.525,0,0
"2018-03-19 19:29:00",432708,0,6.73,6.555,6.864,72.09,0,329.9,9.95,9.2,9.2,7.7,7.7,6.2,0.942,8.37,7.937,7.087,6.237,5.625,4.437,0,0
"2018-03-19 19:30:00",432709,0,6.73,6.557,6.868,71.98,0,330.1,9.95,9.2,9.2,8.45,8.45,6.2,0.855,8.31,7.912,7.475,6.85,6.175,4.837,0,0
"2018-03-19 19:31:00",432710,0,6.723,6.546,6.868,72.11,0,329.2,11.45,9.95,9.95,9.2,8.45,6.2,1.213,9.35,8.49,7.725,6.937,6.212,4.725,0,0
"2018-03-19 19:32:00",432711,0,6.736,6.554,6.871,72.02,0,329.7,11.45,11.45,9.95,9.2,8.45,6.95,0.837,9.31,8.84,7.912,7.175,6.525,5.087,0,0
"2018-03-19 19:33:00",432712,0,6.739,6.561,6.877,71.8,0,329.7,12.2,12.2,11.45,9.95,9.2,7.7,1.023,9.85,9.29,8.61,7.725,7.062,5.612,0,0
"2018-03-19 19:34:00",432713,0,6.737,6.551,6.878,72.01,0,332.3,12.2,11.45,10.7,9.95,9.95,7.7,1.103,10.24,9.62,8.57,7.737,7,5.612,0,0
"2018-03-19 19:35:00",432714,0,6.725,6.542,6.872,71.75,0,334.5,12.2,11.45,11.45,9.95,9.2,7.7,0.84,10.41,10.02,9.1,8.21,7.45,5.925,0,0
"2018-03-19 19:36:00",432715,0,6.707,6.526,6.862,71.96,0,331.9,10.7,10.7,9.95,9.2,8.45,6.95,0.983,9.1,8.62,7.95,7.25,6.562,5.212,0,0
"2018-03-19 19:37:00",432716,0,6.697,6.52,6.848,71.82,0,331.8,13.7,13.7,12.95,11.45,10.7,8.45,1.412,11.37,10.62,9.71,8.77,7.925,6.325,0,0
"2018-03-19 19:38:00",432717,0,6.689,6.522,6.855,71.6,0,328.8,12.2,12.2,10.7,9.95,9.2,7.7,1.231,9.24,9.04,8.51,7.637,7.1,5.675,0,0
"2018-03-19 19:39:00",432718,0,6.661,6.491,6.824,72.19,0,327.1,12.2,10.7,9.2,9.2,8.45,6.95,0.944,9.05,8.27,7.45,6.812,6.212,4.9,0,0
"2018-03-19 19:40:00",432719,0,6.642,6.48,6.797,72.18,0,322.8,12.2,11.45,10.7,9.95,9.2,7.7,1.343,9.81,8.95,7.975,7.137,6.5,5.087,0,0
"2018-03-19 19:41:00",432720,0,6.645,6.468,6.794,71.85,0,324.5,11.45,11.45,10.7,10.7,9.95,7.7,0.85,9.9,9.2,8.44,7.662,6.962,5.6,0,0
"2018-03-19 19:42:00",432721,0,6.637,6.479,6.788,71.63,0,325.3,15.2,14.45,12.95,12.2,10.7,8.45,1.456,11.96,11.25,10.12,8.97,8.16,6.312,0,0
"2018-03-19 19:43:00",432722,0,6.638,6.463,6.79,71.2,0,328.3,13.7,13.7,12.95,11.45,10.7,9.2,1.305,11.77,11.26,10.21,9.35,8.6,6.737,0,0
"2018-03-19 19:44:00",432723,0,6.611,6.44,6.769,71.61,0,327.8,13.7,12.95,12.2,10.7,9.95,8.45,1.188,11,10.15,8.99,8.08,7.387,5.95,0,0
"2018-03-19 19:45:00",432724,0,6.605,6.41,6.744,71.73,0,332.1,12.95,12.2,11.45,10.7,9.95,8.45,1.355,10.57,9.54,8.57,7.675,6.925,5.5,0,0
"2018-03-19 19:46:00",432725,0,6.568,6.381,6.719,72.01,0,328.6,12.2,12.2,10.7,9.95,9.95,7.7,1.12,9.64,9.1,8.2,7.325,6.75,5.425,0,0
"2018-03-19 19:47:00",432726,0,6.577,6.396,6.717,71.64,0,328.9,12.95,12.2,11.45,10.7,9.95,7.7,0.855,11.48,10.59,9.39,8.41,7.675,6.062,0,0
"2018-03-19 19:48:00",432727,0,6.583,6.398,6.724,71.52,0,331.8,13.7,12.2,11.45,10.7,10.7,8.45,1.204,11.32,10.46,9.39,8.5,7.875,6.3,0,0
"2018-03-19 19:49:00",432728,0,6.573,6.388,6.716,71.85,0,331.8,12.95,11.45,10.7,9.95,9.95,7.7,1.271,10.77,9.96,8.94,8.15,7.537,6.075,0,0
"2018-03-19 19:50:00",432729,-1,6.563,6.383,6.705,71.99,0,330.8,12.2,11.45,9.95,9.95,9.2,7.7,1.206,9.51,8.66,7.737,6.95,6.387,5.15,0,0
"2018-03-19 19:51:00",432730,-1,6.523,6.349,6.675,72.64,0,330.8,9.95,9.2,9.2,7.7,6.95,6.2,0.771,7.987,7.45,6.787,6.212,5.7,4.725,0,0
"2018-03-19 19:52:00",432731,-1,6.527,6.343,6.664,72.36,0,333.1,12.2,11.45,10.7,9.95,9.95,8.45,1.158,10.35,9.75,8.57,7.662,7.05,5.6,0,0
"2018-03-19 19:53:00",432732,-1,6.528,6.364,6.67,72.21,0,332.4,11.45,10.7,9.95,9.95,8.45,6.95,1.141,9.3,8.44,7.575,6.937,6.337,5.112,0,0
"2018-03-19 19:54:00",432733,-1,6.518,6.346,6.659,72.16,0,325.8,12.95,12.2,11.45,9.95,9.2,7.7,1.017,9.4,8.82,7.925,7,6.325,4.962,0,0
"2018-03-19 19:55:00",432734,-1,6.508,6.335,6.653,72.08,0,325.8,11.45,9.95,9.95,9.2,8.45,6.95,1.129,8.97,8.41,7.487,6.775,6.175,4.987,0,0
"2018-03-19 19:56:00",432735,-1,6.516,6.34,6.656,71.86,0,327.9,13.7,12.2,11.45,10.7,9.95,8.45,1.389,10.41,9.77,8.46,7.6,6.837,5.4,0,0
"2018-03-19 19:57:00",432736,-1,6.504,6.329,6.647,72.14,0,332.3,12.2,11.45,10.7,9.2,9.2,7.7,1.173,9.79,9.1,8,7.2,6.625,5.212,0,0
"2018-03-19 19:58:00",432737,-1,6.505,6.333,6.646,72.21,0,329.1,10.7,9.95,9.2,8.45,8.45,6.95,0.678,9.22,8.6,7.937,7.25,6.587,5.237,0,0
"2018-03-19 19:59:00",432738,-1,6.486,6.319,6.636,72.4,0,328.6,9.2,8.45,8.45,7.7,7.7,6.2,1.131,7.912,7.287,6.437,5.725,5.15,4.2,0,0
"2018-03-19 20:00:00",432739,-1,6.478,6.3,6.62,72.56,0,332,10.7,9.95,9.95,9.2,8.45,6.95,1.126,9.1,8.04,7.275,6.525,6.012,4.825,0,0
"2018-03-19 20:01:00",432740,-1,6.5,6.322,6.625,72.19,0,335.2,12.2,12.95,10.7,9.95,9.2,6.95,1.218,10.17,9.34,8.24,7.387,6.787,5.5,0,0
"2018-03-19 20:02:00",432741,-1,6.518,6.349,6.644,71.67,0,335.9,13.7,13.7,12.95,11.45,10.7,9.2,1.363,11.52,11.15,9.94,8.86,7.987,6.412,0,0
"2018-03-19 20:03:00",432742,-1,6.508,6.327,6.647,71.98,0,334,12.2,11.45,10.7,9.95,9.2,7.7,0.864,10.21,9.34,8.22,7.412,6.8,5.525,0,0
"2018-03-19 20:04:00",432743,-1,6.485,6.315,6.628,72.17,0,334.7,11.45,9.95,9.2,9.2,8.45,6.95,0.908,8.97,8.1,7.2,6.65,6.175,5.037,0,0
"2018-03-19 20:05:00",432744,-1,6.469,6.295,6.612,72.44,0,330.1,11.45,10.7,9.2,8.45,7.7,6.2,0.777,9.09,8.21,7.125,6.375,5.75,4.637,0,0
"2018-03-19 20:06:00",432745,-1,6.479,6.295,6.608,72.01,0,327.2,13.7,12.95,11.45,10.7,9.95,8.45,1.188,11.16,10.12,9.12,8.31,7.637,6.15,0,0
"2018-03-19 20:07:00",432746,-1,6.506,6.316,6.629,71.25,0,328.5,13.7,12.95,12.2,11.45,9.95,8.45,1.144,11.48,10.69,9.51,8.56,7.812,6.4,0,0
"2018-03-19 20:08:00",432747,-1,6.503,6.325,6.635,71.2,0,323.5,15.2,13.7,12.2,11.45,10.7,8.45,1.307,11.76,10.8,9.85,8.84,7.987,6.4,0,0
"2018-03-19 20:09:00",432748,-1,6.496,6.318,6.632,71.4,0,325.7,14.45,13.7,12.2,10.7,10.7,8.45,1.454,11.1,10.51,9.26,8.2,7.587,6.162,0,0
"2018-03-19 20:10:00",432749,0,6.473,6.302,6.623,71.51,0,326,11.45,11.45,9.95,8.45,8.45,6.95,1.016,9.36,8.97,7.975,7.1,6.412,5.025,0,0
"2018-03-19 20:11:00",432750,0,6.454,6.275,6.6,71.76,0,328.3,12.2,11.45,9.95,9.2,8.45,6.95,0.94,9.51,8.89,7.762,7.025,6.412,5.175,0,0
"2018-03-19 20:12:00",432751,0,6.446,6.278,6.59,71.82,0,331.1,10.7,10.7,9.2,9.2,7.7,6.95,0.985,8.7,8.4,7.687,6.887,6.275,4.975,0,0
"2018-03-19 20:13:00",432752,0,6.432,6.253,6.575,71.99,0,326.9,10.7,9.95,9.95,9.2,8.45,6.95,1.094,8.67,8,7.25,6.525,5.937,4.687,0,0
"2018-03-19 20:14:00",432753,0,6.409,6.242,6.557,72.52,0,328.6,11.45,9.95,8.45,7.7,6.95,6.2,0.728,7.85,7.3,6.625,5.987,5.512,4.387,0,0
"2018-03-19 20:15:00",432754,0,6.421,6.24,6.549,72.1,0,328.6,12.2,12.2,10.7,10.7,10.7,9.95,1.361,9.87,8.71,7.562,6.837,6.312,5.062,0,0
"2018-03-19 20:16:00",432755,0,6.441,6.264,6.567,71.73,0,327.5,12.2,12.2,11.45,10.7,9.95,9.2,0.963,10.22,9.84,8.84,7.987,7.287,5.812,0,0
"2018-03-19 20:17:00",432756,0,6.439,6.27,6.582,71.69,0,321.4,12.95,12.2,10.7,10.7,9.95,7.7,1.171,9.74,8.92,8.2,7.512,6.825,5.412,0,0
"2018-03-19 20:18:00",432757,0,6.453,6.277,6.587,71.53,0,327.8,15.2,12.95,12.2,10.7,9.95,9.2,1.313,11.23,10.22,9.17,8.4,7.725,6.112,0,0
"2018-03-19 20:19:00",432758,0,6.484,6.305,6.616,70.98,0,330.3,13.7,13.7,12.95,12.2,11.45,8.45,1.07,12.29,11.62,10.34,9.15,8.36,6.637,0,0
"2018-03-19 20:20:00",432759,0,6.485,6.297,6.615,70.99,0,330.9,12.95,12.2,12.2,10.7,9.95,8.45,1.067,10.81,9.95,8.87,8.11,7.45,5.887,0,0
"2018-03-19 20:21:00",432760,0,6.449,6.267,6.588,71.61,0,326.3,11.45,11.45,9.95,9.2,9.2,6.95,1.079,9.39,8.79,8.14,7.462,6.787,5.387,0,0
"2018-03-19 20:22:00",432761,0,6.415,6.245,6.565,71.98,0,321.8,9.95,9.95,9.2,8.45,8.45,6.2,0.988,8.31,7.85,7,6.262,5.662,4.412,0,0
"2018-03-19 20:23:00",432762,0,6.404,6.232,6.551,71.64,0,322.8,14.45,12.2,11.45,9.95,9.95,7.7,1.413,10.4,9.59,8.57,7.612,6.912,5.462,0,0
"2018-03-19 20:24:00",432763,0,6.414,6.246,6.553,71.06,0,326.3,14.45,13.7,11.45,11.45,9.95,8.45,1.038,10.81,10.01,8.9,7.987,7.3,5.85,0,0
"2018-03-19 20:25:00",432764,0,6.398,6.218,6.54,71.37,0,327.4,13.7,12.2,11.45,10.7,9.95,7.7,1.1,10.4,9.46,8.4,7.6,6.962,5.462,0,0
"2018-03-19 20:26:00",432765,0,6.393,6.223,6.541,70.84,0,323.2,14.45,12.95,12.95,12.95,11.45,9.2,1.266,11.16,10.57,9.71,8.75,8.06,6.45,0,0
"2018-03-19 20:27:00",432766,0,6.383,6.207,6.532,70.63,0,325.5,12.95,12.95,12.2,10.7,9.95,7.7,1.007,11.27,10.71,9.46,8.66,7.862,6.312,0,0
"2018-03-19 20:28:00",432767,0,6.371,6.21,6.526,70.65,0,324.2,12.95,12.2,12.2,11.45,10.7,8.45,1.79,10.42,9.76,8.95,8.25,7.587,5.787,0,0
"2018-03-19 20:29:00",432768,0,6.356,6.178,6.509,70.82,0,322,12.95,12.2,11.45,10.7,9.95,9.2,1.072,10.67,10.12,9.21,8.34,7.637,6.075,0,0
"2018-03-19 20:30:00",432769,0,6.357,6.187,6.504,70.58,0,323.5,13.7,12.95,11.45,10.7,9.95,7.7,0.969,11.49,10.74,9.7,8.81,7.987,6.2,0,0
"2018-03-19 20:31:00",432770,0,6.36,6.191,6.512,70.41,0,325.3,13.7,14.45,12.95,12.2,12.2,9.2,1.266,11.66,10.87,9.81,9.01,8.31,6.587,0,0
"2018-03-19 20:32:00",432771,0,6.367,6.187,6.51,70.38,0,329.3,13.7,12.95,12.2,11.45,10.7,8.45,1.005,12,11.14,10.09,9.09,8.25,6.587,0,0
"2018-03-19 20:33:00",432772,0,6.358,6.172,6.5,70.56,0,331.9,12.2,12.2,11.45,9.95,9.95,7.7,1.128,10.21,9.64,8.65,7.737,7.062,5.675,0,0
"2018-03-19 20:34:00",432773,0,6.322,6.145,6.471,71.05,0,329.2,11.45,11.45,10.7,10.7,9.2,6.95,1.107,9.55,9.16,8.27,7.512,6.725,5.225,0,0
"2018-03-19 20:35:00",432774,0,6.299,6.128,6.45,71.31,0,326.6,11.45,10.7,10.7,9.2,8.45,6.95,1.082,8.74,8.01,6.95,6.162,5.587,4.462,0,0
"2018-03-19 20:36:00",432775,0,6.31,6.134,6.438,71.1,0,328.4,12.2,11.45,10.7,10.7,9.95,7.7,1.031,10.59,10.09,9.05,8.24,7.45,5.912,0,0
"2018-03-19 20:37:00",432776,0,6.312,6.143,6.452,70.97,0,328.4,11.45,10.7,9.95,8.45,7.7,6.95,0.932,9.36,8.62,7.662,6.812,6.262,5.1,0,0
"2018-03-19 20:38:00",432777,0,6.297,6.124,6.435,71.18,0,326.6,12.2,12.95,10.7,9.95,9.2,8.45,0.981,9.85,9.19,8.16,7.375,6.725,5.512,0,0
"2018-03-19 20:39:00",432778,0,6.293,6.122,6.435,71.23,0,326.4,12.95,12.2,11.45,9.95,9.2,7.7,1.255,10.1,9.25,8.33,7.637,6.975,5.55,0,0
"2018-03-19 20:40:00",432779,0,6.3,6.122,6.435,71.07,0,334.6,12.95,12.95,12.2,10.7,9.95,7.7,1.064,10.9,10.06,8.94,8.06,7.375,5.812,0,0
"2018-03-19 20:41:00",432780,0,6.31,6.134,6.445,70.88,0,336.1,12.95,12.95,11.45,11.45,10.7,9.95,1.287,11.14,10.67,9.76,8.85,8.02,6.412,0,0
"2018-03-19 20:42:00",432781,0,6.306,6.13,6.45,70.95,0,330.3,13.7,13.7,12.2,11.45,10.7,8.45,1.375,11.06,10.4,9.39,8.62,7.962,6.312,0,0
"2018-03-19 20:43:00",432782,0,6.296,6.117,6.438,71.21,0,331.5,13.7,12.2,11.45,10.7,9.95,8.45,1.197,10.69,9.74,8.66,7.875,7.275,5.812,0,0
"2018-03-19 20:44:00",432783,0,6.303,6.121,6.439,71.09,0,334.2,12.95,12.95,11.45,10.7,9.95,8.45,1.292,11.31,10.39,9.44,8.62,7.912,6.275,0,0
"2018-03-19 20:45:00",432784,0,6.286,6.109,6.431,71.33,0,333.1,12.2,11.45,10.7,9.95,9.2,7.7,0.978,9.15,8.77,8.02,7.187,6.475,5.237,0,0
"2018-03-19 20:46:00",432785,0,6.272,6.089,6.412,71.56,0,333.1,12.95,11.45,11.45,11.45,9.95,9.2,1.552,10.37,9.79,8.8,7.887,7.187,5.612,0,0
"2018-03-19 20:47:00",432786,0,6.253,6.081,6.4,71.82,0,332.4,10.7,10.7,9.95,8.45,7.7,6.2,0.848,8.7,8.01,6.937,6.312,5.775,4.6,0,0
"2018-03-19 20:48:00",432787,0,6.242,6.074,6.38,71.98,0,332.9,10.7,10.7,9.95,9.2,8.45,6.95,0.937,8.69,8.29,7.437,6.65,6,4.75,0,0
"2018-03-19 20:49:00",432788,0,6.252,6.075,6.384,71.76,0,327.8,12.95,12.2,12.2,10.7,9.2,7.7,1.41,10.19,9.62,8.67,7.8,7.037,5.525,0,0
"2018-03-19 20:50:00",432789,-1,6.277,6.115,6.416,71.45,0,327.5,12.2,12.2,11.45,9.95,9.2,7.7,0.893,9.75,9.29,8.47,7.55,6.812,5.462,0,0
"2018-03-19 20:51:00",432790,-1,6.25,6.091,6.403,71.82,0,328.1,9.95,9.95,9.95,8.45,8.45,6.95,0.867,8.24,8.05,7.4,6.625,6.112,4.737,0,0
"2018-03-19 20:52:00",432791,-1,6.233,6.065,6.386,72.15,0,329.8,10.7,10.7,9.2,8.45,8.45,6.95,0.903,8.84,8.1,7.275,6.65,6.1,4.9,0,0
"2018-03-19 20:53:00",432792,-1,6.242,6.075,6.389,71.97,0,330.1,10.7,11.45,10.7,9.95,9.2,7.7,1.038,8.64,8.55,8.01,7.275,6.587,5.25,0,0
"2018-03-19 20:54:00",432793,-1,6.241,6.069,6.385,72.15,0,327.9,11.45,10.7,10.7,9.95,9.95,7.7,1.27,9.21,8.55,7.725,6.912,6.2,4.937,0,0
"2018-03-19 20:55:00",432794,-1,6.258,6.082,6.391,71.86,0,326.3,11.45,11.45,11.45,9.95,9.95,7.7,1.138,9.79,9.39,8.27,7.387,6.662,5.462,0,0
"2018-03-19 20:56:00",432795,-1,6.254,6.094,6.397,71.94,0,326.3,11.45,10.7,9.95,9.2,8.45,6.95,1.166,8.45,7.875,7.275,6.6,6.062,4.85,0,0
"2018-03-19 20:57:00",432796,-1,6.237,6.06,6.379,72.31,0,326.8,12.2,10.7,10.7,9.2,8.45,7.7,0.992,9.4,8.51,7.512,6.725,6.062,4.85,0,0
"2018-03-19 20:58:00",432797,-1,6.273,6.094,6.392,71.74,0,328,13.7,12.95,11.45,11.45,11.45,9.2,1.536,10.9,10.05,8.76,7.75,7,5.5,0,0
"2018-03-19 20:59:00",432798,-1,6.262,6.083,6.396,71.88,0,325.6,11.45,10.7,9.95,9.95,8.45,7.7,0.972,9.49,8.81,8,7.25,6.625,5.437,0,0
"2018-03-19 21:00:00",432799,-1,6.26,6.087,6.392,71.92,0,327.2,11.45,10.7,9.95,8.45,8.45,6.95,0.898,9.41,8.92,7.8,6.887,6.175,4.825,0,0
"2018-03-19 21:01:00",432800,-1,6.236,6.081,6.386,72.19,0,328.2,9.2,8.45,8.45,7.7,6.95,5.45,0.785,7.925,7.625,6.862,6.162,5.712,4.475,0,0
"2018-03-19 21:02:00",432801,-1,6.212,6.035,6.358,72.67,0,326.7,10.7,9.95,8.45,8.45,6.95,5.45,0.813,8,7.2,6.275,5.65,5.137,4.087,0,0
"2018-03-19 21:03:00",432802,-1,6.231,6.061,6.361,72.15,0,324.3,11.45,10.7,10.7,9.2,8.45,6.2,0.962,9.26,8.71,7.937,7.137,6.525,5.087,0,0
"2018-03-19 21:04:00",432803,-1,6.229,6.054,6.369,72.15,0,331,11.45,9.95,8.45,7.7,7.7,6.95,1.005,8.46,7.812,6.887,6.137,5.562,4.512,0,0
"2018-03-19 21:05:00",432804,-1,6.242,6.059,6.367,72,0,326,13.7,12.95,12.2,11.45,10.7,9.2,1.185,10.41,9.86,8.97,8.19,7.65,6.112,0,0
"2018-03-19 21:06:00",432805,-1,6.256,6.087,6.391,71.55,0,325.6,11.45,10.7,9.95,9.2,8.45,6.95,0.935,10.06,9.35,8.15,7.2,6.45,5,0,0
"2018-03-19 21:07:00",432806,-1,6.241,6.066,6.383,71.89,0,324.6,11.45,10.7,9.95,9.95,9.2,7.7,0.913,9.45,8.8,7.95,7.087,6.437,5.225,0,0
"2018-03-19 21:08:00",432807,-1,6.208,6.05,6.36,72.36,0,325.1,9.2,7.7,7.7,6.95,6.2,6.2,0.76,6.937,6.55,5.837,5.137,4.587,3.6,0,0
"2018-03-19 21:09:00",432808,-1,6.195,6.016,6.326,72.44,0,324.8,11.45,10.7,9.2,9.95,8.45,6.2,1.107,9.55,8.46,7.35,6.562,5.975,4.687,0,0
"2018-03-19 21:10:00",432809,0,6.218,6.047,6.342,71.99,0,324.5,12.2,11.45,9.95,9.2,9.2,7.7,0.994,10.2,9.37,8.26,7.4,6.875,5.55,0,0
"2018-03-19 21:11:00",432810,0,6.224,6.054,6.357,71.88,0,325.5,10.7,10.7,9.95,9.95,8.45,6.95,0.87,9.42,8.99,8.15,7.4,6.775,5.4,0,0
"2018-03-19 21:12:00",432811,0,6.213,6.046,6.357,71.92,0,327.1,11.45,10.7,9.95,9.2,8.45,6.95,0.871,9.49,8.79,7.925,7.162,6.537,5.287,0,0
"2018-03-19 21:13:00",432812,0,6.212,6.038,6.344,71.9,0,329.8,11.45,11.45,10.7,9.95,9.95,6.95,0.896,9.4,8.82,8.05,7.287,6.687,5.275,0,0
"2018-03-19 21:14:00",432813,0,6.193,6.015,6.337,71.99,0,326.2,10.7,10.7,9.2,9.2,9.2,6.95,0.992,8.67,8.29,7.775,7.162,6.575,5.2,0,0
"2018-03-19 21:15:00",432814,0,6.191,6.01,6.324,72.03,0,326,11.45,11.45,10.7,10.7,9.2,8.45,1.326,9.87,8.96,7.65,6.937,6.35,5.137,0,0
"2018-03-19 21:16:00",432815,0,6.205,6.042,6.336,71.59,0,322.9,11.45,11.45,10.7,9.95,9.2,7.7,0.95,10.12,9.72,8.71,7.737,7.075,5.65,0,0
"2018-03-19 21:17:00",432816,0,6.198,6.037,6.341,71.74,0,329.8,10.7,11.45,9.95,9.2,8.45,6.95,0.859,9.34,9.04,8.16,7.3,6.525,5.125,0,0
"2018-03-19 21:18:00",432817,0,6.184,6.019,6.333,71.93,0,328,9.95,9.95,9.2,8.45,7.7,6.95,0.831,8.75,8.14,7.275,6.512,5.937,4.8,0,0
"2018-03-19 21:19:00",432818,0,6.181,6.011,6.318,71.85,0,323,11.45,11.45,11.45,10.7,9.95,8.45,1.263,9.29,8.51,7.7,6.887,6.287,4.95,0,0
"2018-03-19 21:20:00",432819,0,6.186,6.018,6.327,71.56,0,324.2,10.7,9.95,9.95,9.2,8.45,6.95,1.022,9.27,8.8,7.937,7.137,6.45,5,0,0
"2018-03-19 21:21:00",432820,0,6.182,6.01,6.318,71.73,0,326.6,12.2,10.7,10.7,9.95,9.2,7.7,1.189,9.59,8.94,8.01,7.187,6.375,4.9,0,0
"2018-03-19 21:22:00",432821,0,6.201,6.028,6.326,71.39,0,329.1,12.95,12.2,12.2,10.7,10.7,7.7,1.047,10.84,10,8.95,8.01,7.35,5.837,0,0
"2018-03-19 21:23:00",432822,0,6.196,6.014,6.335,71.59,0,327.6,12.2,11.45,9.95,9.2,8.45,6.95,0.967,9.95,9.15,8.36,7.637,6.9,5.475,0,0
"2018-03-19 21:24:00",432823,0,6.174,6.002,6.316,71.82,0,323.6,9.95,9.95,9.2,7.7,7.7,6.2,0.86,8.8,8.17,7.337,6.525,5.8,4.6,0,0
"2018-03-19 21:25:00",432824,0,6.139,5.978,6.292,72.18,0,324.6,9.95,8.45,8.45,8.45,6.95,6.2,0.934,7.262,6.687,6.062,5.55,5.087,4.087,0,0
"2018-03-19 21:26:00",432825,0,6.124,5.959,6.267,72.32,0,322.5,10.7,9.2,8.45,8.45,7.7,6.2,1.079,8.1,7.3,6.825,6.187,5.612,4.3,0,0
"2018-03-19 21:27:00",432826,0,6.142,5.977,6.272,71.35,0,320.6,13.7,12.2,11.45,10.7,10.7,8.45,1.231,11.35,10.49,9.3,8.4,7.65,6.087,0,0
"2018-03-19 21:28:00",432827,0,6.148,5.978,6.279,70.91,0,327,14.45,12.95,12.2,11.45,10.7,9.2,1.246,11.54,10.67,9.59,8.67,7.9,6.262,0,0
"2018-03-19 21:29:00",432828,0,6.134,5.967,6.276,71.11,0,328,12.2,11.45,10.7,9.95,9.2,7.7,1.056,10.12,9.32,8.37,7.462,6.85,5.662,0,0
"2018-03-19 21:30:00",432829,0,6.121,5.951,6.264,71.17,0,329.6,12.2,11.45,10.7,9.95,9.2,7.7,0.968,10.41,9.77,8.71,7.962,7.225,5.787,0,0
"2018-03-19 21:31:00",432830,0,6.094,5.919,6.241,71.6,0,328.9,11.45,10.7,9.95,9.2,7.7,6.95,0.86,9.05,8.5,7.687,6.812,6.237,5.062,0,0
"2018-03-19 21:32:00",432831,0,6.084,5.908,6.225,71.44,0,327.5,12.2,11.45,10.7,9.2,8.45,7.7,1.061,10.12,9.25,8.14,7.275,6.662,5.162,0,0
"2018-03-19 21:33:00",432832,0,6.087,5.908,6.227,71.29,0,327.7,11.45,11.45,9.95,9.95,8.45,6.95,0.876,9.54,9.15,8.37,7.537,6.925,5.537,0,0
"2018-03-19 21:34:00",432833,0,6.077,5.901,6.212,71.57,0,331.8,12.2,11.45,10.7,9.2,8.45,7.7,0.961,10.17,9.15,7.862,7.012,6.425,5.087,0,0
"2018-03-19 21:35:00",432834,0,6.08,5.899,6.206,71.45,0,330.5,12.2,12.2,10.7,9.95,9.95,7.7,1.066,9.99,9.24,8.35,7.462,6.762,5.487,0,0
"2018-03-19 21:36:00",432835,0,6.09,5.91,6.212,71.19,0,328.7,13.7,12.95,11.45,10.7,9.95,8.45,1.521,10.46,9.71,8.67,7.712,6.987,5.675,0,0
"2018-03-19 21:37:00",432836,0,6.084,5.911,6.22,71.16,0,328.4,11.45,10.7,9.95,9.2,8.45,7.7,0.965,10.1,9.54,8.67,7.762,7.025,5.6,0,0
"2018-03-19 21:38:00",432837,0,6.084,5.909,6.222,71.12,0,327.3,12.2,11.45,10.7,9.2,8.45,6.95,0.946,10.22,9.59,8.54,7.7,7.025,5.5,0,0
"2018-03-19 21:39:00",432838,0,6.081,5.91,6.225,71.15,0,329,12.2,11.45,10.7,9.95,9.95,6.95,0.947,10,9.54,8.56,7.712,7.1,5.725,0,0
"2018-03-19 21:40:00",432839,0,6.083,5.909,6.22,71.16,0,329.2,12.2,11.45,10.7,9.95,9.2,7.7,0.973,10.06,9.71,8.75,7.887,7.187,5.775,0,0
"2018-03-19 21:41:00",432840,0,6.072,5.906,6.212,71.27,0,328.4,10.7,10.7,9.2,8.45,8.45,6.95,0.95,9.06,8.64,7.7,6.8,6.112,4.85,0,0
"2018-03-19 21:42:00",432841,0,6.044,5.881,6.193,71.68,0,326.9,9.95,9.2,8.45,7.7,6.95,5.45,0.867,7.937,7.337,6.525,5.962,5.362,4.2,0,0
"2018-03-19 21:43:00",432842,0,6.037,5.858,6.168,71.79,0,331.4,10.7,9.95,9.2,8.45,7.7,6.2,0.788,8.97,8.2,7.287,6.587,6.037,4.85,0,0
"2018-03-19 21:44:00",432843,0,6.045,5.873,6.186,71.5,0,328.9,12.95,12.2,12.2,10.7,9.95,8.45,1.373,9.85,9.52,8.6,7.712,7.087,5.625,0,0
"2018-03-19 21:45:00",432844,0,6.064,5.895,6.201,71.27,0,329.7,12.2,11.45,10.7,9.95,9.2,7.7,1.022,10.07,9.4,8.45,7.45,6.7,5.225,0,0
"2018-03-19 21:46:00",432845,0,6.062,5.894,6.206,71.21,0,322.9,10.7,10.7,9.95,9.95,9.95,7.7,1.287,9.09,8.84,7.925,7.2,6.637,5.287,0,0
"2018-03-19 21:47:00",432846,0,6.049,5.886,6.201,71.43,0,321.1,11.45,10.7,9.95,9.2,8.45,6.95,1.053,9.39,8.69,7.825,7,6.412,5.05,0,0
"2018-03-19 21:48:00",432847,0,6.037,5.869,6.186,71.77,0,321.5,9.95,9.95,9.2,8.45,7.7,6.2,0.947,8.5,8.09,7.05,6.325,5.712,4.475,0,0
"2018-03-19 21:49:00",432848,0,6.026,5.846,6.165,71.9,0,323.7,12.2,11.45,10.7,9.95,9.2,6.95,1.269,9.1,8.31,7.437,6.562,5.937,4.675,0,0
"2018-03-19 21:50:00",432849,-1,6.025,5.849,6.162,71.52,0,329.6,12.2,12.2,11.45,10.7,10.7,7.7,1.273,10.7,10.01,8.94,8,7.275,5.85,0,0
"2018-03-19 21:51:00",432850,-1,5.997,5.828,6.145,71.69,0,330.8,12.2,12.2,10.7,9.2,8.45,6.95,0.932,9.45,8.77,7.862,7.137,6.512,5.162,0,0
"2018-03-19 21:52:00",432851,-1,5.981,5.807,6.123,71.93,0,325.1,11.45,10.7,9.95,9.2,8.45,7.7,0.943,9.62,8.94,8.02,7.275,6.612,5.3,0,0
"2018-03-19 21:53:00",432852,-1,5.978,5.82,6.122,71.65,0,324.4,11.45,11.45,9.95,9.2,9.2,6.95,1.102,9.61,8.99,8.12,7.275,6.687,5.312,0,0
"2018-03-19 21:54:00",432853,-1,5.946,5.786,6.095,71.96,0,321.9,12.95,13.7,11.45,11.45,10.7,9.2,1.852,9.46,8.67,7.612,6.8,6.175,4.812,0,0
"2018-03-19 21:55:00",432854,-1,5.928,5.756,6.079,71.5,0,327.4,12.2,12.2,10.7,10.7,9.2,8.45,1.099,10.37,9.87,9.06,8.17,7.35,5.837,0,0
"2018-03-19 21:56:00",432855,-1,5.909,5.741,6.055,71.61,0,324.6,11.45,11.45,10.7,9.95,10.7,8.45,1.282,9.71,8.87,7.925,7.075,6.45,5.1,0,0
"2018-03-19 21:57:00",432856,-1,5.882,5.718,6.039,71.8,0,321.6,11.45,11.45,10.7,9.95,9.2,7.7,1.159,9.19,8.95,8.2,7.462,6.762,5.225,0,0
"2018-03-19 21:58:00",432857,-1,5.869,5.707,6.026,71.63,0,324.9,12.95,12.95,11.45,10.7,10.7,7.7,1.196,10.44,9.96,9,8.15,7.475,5.9,0,0
"2018-03-19 21:59:00",432858,-1,5.847,5.688,6.006,71.89,0,325.5,12.2,10.7,9.95,8.45,8.45,6.2,1.02,9.39,8.56,7.4,6.425,5.812,4.562,0,0
"2018-03-19 22:00:00",432859,-1,5.84,5.672,5.979,71.72,0,322.6,12.2,11.45,11.45,10.7,9.95,7.7,1.094,10.4,9.47,8.45,7.7,7,5.537,0,0
"2018-03-19 22:01:00",432860,-1,5.82,5.654,5.967,71.94,0,323.7,11.45,9.95,9.95,9.2,8.45,6.95,1.143,9.42,8.57,7.725,7.012,6.387,5.025,0,0
"2018-03-19 22:02:00",432861,-1,5.801,5.64,5.953,72.06,0,324.1,13.7,12.2,12.2,10.7,10.7,9.2,1.445,10.14,9.47,8.64,7.95,7.375,5.925,0,0
"2018-03-19 22:03:00",432862,-1,5.809,5.645,5.952,71.71,0,326.2,13.7,12.95,12.2,11.45,10.7,8.45,1.087,11.66,11,9.76,8.67,7.975,6.225,0,0
"2018-03-19 22:04:00",432863,-1,5.794,5.624,5.938,72.03,0,325.6,13.7,12.95,12.2,11.45,10.7,8.45,1.276,11.7,10.7,9.39,8.51,7.75,6.15,0,0
"2018-03-19 22:05:00",432864,-1,5.787,5.614,5.929,71.94,0,331.1,13.7,13.7,12.2,12.2,12.95,9.2,1.273,11.59,10.99,9.99,8.9,8.05,6.487,0,0
"2018-03-19 22:06:00",432865,-1,5.765,5.592,5.915,72.1,0,329.6,13.7,12.95,11.45,10.7,9.2,7.7,1.143,10.86,9.81,8.55,7.675,7.025,5.75,0,0
"2018-03-19 22:07:00",432866,-1,5.753,5.581,5.891,72.28,0,331.5,15.2,14.45,13.7,12.95,12.95,9.95,1.246,11.56,11.06,9.97,9.02,8.25,6.725,0,0
"2018-03-19 22:08:00",432867,-1,5.757,5.582,5.896,72.23,0,331.6,13.7,12.95,12.2,10.7,9.95,8.45,1.143,11.92,11.2,10.02,9.04,8.2,6.5,0,0
"2018-03-19 22:09:00",432868,-1,5.743,5.581,5.886,72.36,0,332.7,12.95,12.95,11.45,10.7,9.95,9.2,1.123,11.24,10.56,9.49,8.64,7.925,6.437,0,0
"2018-03-19 22:10:00",432869,0,5.708,5.537,5.859,72.8,0,333.7,11.45,11.45,10.7,9.95,9.2,7.7,0.988,9.3,8.77,8,7.325,6.737,5.487,0,0
"2018-03-19 22:11:00",432870,0,5.681,5.507,5.824,73.2,0,334.4,12.2,10.7,10.7,9.95,9.95,7.7,1.227,9.4,8.46,7.512,6.587,5.975,4.825,0,0
"2018-03-19 22:12:00",432871,0,5.694,5.516,5.819,72.99,0,332.7,12.2,12.2,10.7,9.95,9.95,7.7,1.132,10.46,9.77,8.57,7.675,7.012,5.562,0,0
"2018-03-19 22:13:00",432872,0,5.698,5.521,5.824,72.85,0,332.7,12.95,12.2,12.2,11.45,9.95,8.45,1.077,11.19,10.87,9.64,8.71,7.9,6.337,0,0
"2018-03-19 22:14:00",432873,0,5.692,5.521,5.828,72.93,0,332.1,12.2,12.2,10.7,10.7,9.95,7.7,1.141,10.24,9.71,8.64,7.675,6.912,5.487,0,0
"2018-03-19 22:15:00",432874,0,5.687,5.509,5.812,73.1,0,331.9,12.2,11.45,10.7,9.95,9.95,8.45,0.935,10.06,9.42,8.65,7.9,7.2,5.787,0,0
"2018-03-19 22:16:00",432875,0,5.665,5.498,5.802,73.35,0,329.5,12.2,12.2,11.45,10.7,9.2,6.95,1.182,9.46,8.94,7.962,7.175,6.562,5.15,0,0
"2018-03-19 22:17:00",432876,0,5.674,5.484,5.792,73.31,0,334.2,12.95,12.2,11.45,10.7,9.2,7.7,0.961,11.01,10.2,9.2,8.22,7.475,5.912,0,0
"2018-03-19 22:18:00",432877,0,5.67,5.496,5.801,73.2,0,329.5,10.7,10.7,10.7,9.95,9.2,7.7,1.195,8.9,8.29,7.6,6.937,6.325,5.037,0,0
"2018-03-19 22:19:00",432878,0,5.655,5.476,5.79,73.5,0,326.9,12.2,12.2,10.7,9.95,9.2,7.7,1.229,9.4,8.62,7.9,7.1,6.437,5,0,0
"2018-03-19 22:20:00",432879,0,5.656,5.471,5.792,73.5,0,330.7,12.2,12.2,9.95,9.95,8.45,6.95,0.96,10.31,9.37,8.31,7.475,6.825,5.4,0,0
"2018-03-19 22:21:00",432880,0,5.656,5.486,5.781,73.51,0,327.3,10.7,10.7,9.2,8.45,8.45,6.95,0.945,9.51,8.82,7.912,7.037,6.45,5.175,0,0
"2018-03-19 22:22:00",432881,0,5.629,5.463,5.771,73.77,0,329.9,9.95,10.7,9.95,9.2,9.2,6.95,1.076,8.34,7.862,7.1,6.512,6.05,4.837,0,0
"2018-03-19 22:23:00",432882,0,5.63,5.457,5.768,73.8,0,336.2,11.45,12.2,9.95,9.2,8.45,6.95,1.034,9.92,9.6,8.71,7.762,6.975,5.55,0,0
"2018-03-19 22:24:00",432883,0,5.614,5.456,5.766,74.02,0,324.5,9.2,9.2,8.45,7.7,6.95,6.2,0.842,6.9,6.35,5.637,5.012,4.55,3.65,0,0
"2018-03-19 22:25:00",432884,0,5.577,5.415,5.725,74.68,0,327,9.2,9.2,7.7,8.45,7.7,5.45,1.099,7.662,6.937,6.087,5.537,5.025,3.937,0,0
"2018-03-19 22:26:00",432885,0,5.591,5.422,5.722,74.15,0,331.6,13.7,13.7,12.2,11.45,10.7,9.2,1.501,10.6,9.81,8.87,7.925,7.25,5.75,0,0
"2018-03-19 22:27:00",432886,0,5.622,5.445,5.755,73.56,0,331.8,13.7,13.7,12.2,12.2,10.7,9.2,1.094,11.8,11.07,9.77,8.91,8.19,6.575,0,0
"2018-03-19 22:28:00",432887,0,5.615,5.451,5.768,73.29,0,331.4,13.7,12.95,12.2,10.7,9.95,8.45,1.064,10.91,10.66,9.79,8.81,8.04,6.462,0,0
"2018-03-19 22:29:00",432888,0,5.593,5.429,5.753,73.67,0,329.2,12.95,12.2,11.45,10.7,9.2,8.45,1.302,10.59,9.79,8.69,7.85,7.125,5.7,0,0
"2018-03-19 22:30:00",432889,0,5.586,5.431,5.743,73.7,0,325.3,12.95,11.45,10.7,9.95,9.95,8.45,1.16,9.61,8.96,8.01,7.287,6.687,5.275,0,0
"2018-03-19 22:31:00",432890,0,5.567,5.414,5.731,73.83,0,330.8,12.2,11.45,10.7,9.95,9.2,7.7,0.968,9.8,9.32,8.6,7.787,6.975,5.462,0,0
"2018-03-19 22:32:00",432891,0,5.556,5.399,5.714,73.93,0,329.3,12.2,12.95,12.2,11.45,10.7,7.7,1.367,10.4,10,8.84,7.925,7.137,5.687,0,0
"2018-03-19 22:33:00",432892,0,5.561,5.405,5.714,73.7,0,328.1,12.95,12.95,11.45,10.7,10.7,8.45,1.182,11.02,10.32,9.2,8.31,7.687,6.125,0,0
"2018-03-19 22:34:00",432893,0,5.548,5.39,5.713,73.94,0,325.5,13.7,12.95,12.2,10.7,9.95,9.2,1.259,11.31,10.5,9.49,8.56,7.712,6.05,0,0
"2018-03-19 22:35:00",432894,0,5.54,5.376,5.702,73.9,0,322.9,13.7,12.95,12.2,10.7,9.95,7.7,0.942,11.21,10.07,8.9,7.987,7.262,5.7,0,0
"2018-03-19 22:36:00",432895,0,5.539,5.37,5.695,73.85,0,327.8,12.95,12.95,12.2,11.45,9.95,8.45,1.219,11.31,10.46,9.4,8.44,7.762,6.15,0,0
"2018-03-19 22:37:00",432896,0,5.526,5.361,5.69,74.05,0,322.9,12.2,11.45,10.7,9.2,9.2,7.7,1.165,9.85,9.35,8.16,7.237,6.625,5.262,0,0
"2018-03-19 22:38:00",432897,0,5.501,5.333,5.669,74.29,0,323.8,14.45,14.45,12.95,12.2,10.7,8.45,1.216,11.05,10.2,9.11,8.31,7.65,6.1,0,0
"2018-03-19 22:39:00",432898,0,5.501,5.325,5.657,74.05,0,331.5,12.95,13.7,13.7,12.2,11.45,9.2,1.379,11.16,10.51,9.34,8.4,7.6,5.962,0,0
"2018-03-19 22:40:00",432899,0,5.482,5.318,5.649,74.26,0,331.8,12.2,10.7,10.7,9.95,9.2,7.7,1.122,9.84,9,7.837,7.212,6.662,5.362,0,0
"2018-03-19 22:41:00",432900,0,5.474,5.307,5.627,74.32,0,332.1,13.7,13.7,11.45,9.95,9.95,8.45,1.035,10.94,10.5,9.27,8.42,7.787,6.237,0,0
"2018-03-19 22:42:00",432901,0,5.466,5.309,5.629,74.25,0,323.6,12.95,12.95,12.2,11.45,10.7,7.7,1.284,10.92,9.94,9,8.17,7.5,5.9,0,0
"2018-03-19 22:43:00",432902,0,5.47,5.307,5.627,74.03,0,324.3,12.95,12.2,11.45,10.7,9.95,9.2,1.225,11.14,10.27,9.2,8.26,7.537,5.975,0,0
"2018-03-19 22:44:00",432903,0,5.456,5.301,5.621,74.27,0,327.3,10.7,10.7,9.2,9.2,8.45,6.95,0.871,9.29,8.94,7.95,6.962,6.337,5.037,0,0
"2018-03-19 22:45:00",432904,0,5.44,5.283,5.61,74.59,0,329.1,10.7,9.95,9.95,9.95,9.2,7.7,1.219,8.26,7.837,7.087,6.512,5.975,4.787,0,0
"2018-03-19 22:46:00",432905,0,5.426,5.266,5.587,74.74,0,326.5,12.95,12.95,12.2,11.45,10.7,9.2,1.934,9.37,8.72,7.762,7.037,6.337,5.087,0,0
"2018-03-19 22:47:00",432906,0,5.439,5.285,5.6,74.36,0,324.9,10.7,9.95,9.2,7.7,7.7,6.95,0.859,8.95,8.29,7.087,6.312,5.775,4.637,0,0
"2018-03-19 22:48:00",432907,0,5.433,5.281,5.587,74.43,0,324.6,11.45,10.7,9.2,9.2,8.45,7.7,1.04,9.22,8.7,7.537,6.8,6.275,4.887,0,0
"2018-03-19 22:49:00",432908,0,5.429,5.272,5.586,74.23,0,321.2,11.45,11.45,10.7,10.7,10.7,7.7,1.149,10.25,9.56,8.77,8,7.275,5.85,0,0
"2018-03-19 22:50:00",432909,-1,5.42,5.269,5.589,74.18,0,318.4,10.7,10.7,9.95,9.2,7.7,6.95,0.885,9.11,8.54,7.65,6.625,6.05,4.762,0,0
"2018-03-19 22:51:00",432910,-1,5.4,5.239,5.566,74.45,0,322.4,12.2,11.45,9.95,9.2,8.45,7.7,1.125,9.62,9.06,7.825,7.075,6.437,5.15,0,0
"2018-03-19 22:52:00",432911,-1,5.4,5.254,5.561,74.31,0,321.9,12.2,11.45,9.95,9.95,9.2,7.7,1.047,10.02,9.25,7.987,7.025,6.437,5.05,0,0
"2018-03-19 22:53:00",432912,-1,5.384,5.23,5.545,74.46,0,322.8,11.45,11.45,10.7,9.2,8.45,6.95,1.036,9.71,9.04,8.11,7.325,6.65,5.2,0,0
"2018-03-19 22:54:00",432913,-1,5.363,5.21,5.538,74.74,0,318.6,10.7,10.7,9.95,8.45,8.45,6.95,1.121,8.6,8.08,7.012,6.25,5.725,4.5,0,0
"2018-03-19 22:55:00",432914,-1,5.329,5.17,5.505,75.11,0,322.2,10.7,9.95,9.2,8.45,7.7,6.95,1.031,8.82,8.08,6.962,6.25,5.7,4.512,0,0
"2018-03-19 22:56:00",432915,-1,5.32,5.163,5.484,74.98,0,322.5,12.2,10.7,9.95,9.2,8.45,7.7,0.857,9.9,9.07,7.962,7,6.325,5.112,0,0
"2018-03-19 22:57:00",432916,-1,5.304,5.147,5.473,75.03,0,319.4,12.2,11.45,11.45,10.7,9.2,8.45,1.035,10.16,9.47,8.39,7.55,6.862,5.45,0,0
"2018-03-19 22:58:00",432917,-1,5.294,5.128,5.459,74.89,0,326.1,13.7,13.7,12.95,10.7,9.95,8.45,1.256,11.29,10.75,9.55,8.6,7.787,6.187,0,0
"2018-03-19 22:59:00",432918,-1,5.284,5.128,5.453,74.79,0,324,12.95,12.2,10.7,10.7,9.95,7.7,1.318,10.57,9.7,8.71,7.762,7.137,5.687,0,0
"2018-03-19 23:00:00",432919,-1,5.258,5.097,5.425,74.85,0,318.8,14.45,12.95,10.7,9.95,9.95,7.7,0.855,11.51,10.5,9.32,8.35,7.7,6.112,0,0
"2018-03-19 23:01:00",432920,-1,5.25,5.081,5.413,74.73,0,327.5,12.2,12.2,10.7,9.95,9.2,8.45,1.07,10.44,10.2,9.14,8.1,7.412,6,0,0
"2018-03-19 23:02:00",432921,-1,5.233,5.07,5.401,74.97,0,325.4,11.45,10.7,10.7,9.95,8.45,7.7,1.116,9.22,8.7,7.862,7.112,6.537,5.287,0,0
"2018-03-19 23:03:00",432922,-1,5.212,5.046,5.384,75.31,0,325.9,11.45,9.95,9.2,8.45,7.7,6.95,0.8,8.95,8.26,7.412,6.825,6.287,5.012,0,0
"2018-03-19 23:04:00",432923,-1,5.197,5.036,5.368,75.35,0,328.6,11.45,11.45,10.7,9.2,8.45,7.7,0.792,9.51,8.75,7.95,7.2,6.587,5.275,0,0
"2018-03-19 23:05:00",432924,-1,5.198,5.035,5.366,75.22,0,324.1,12.2,11.45,11.45,10.7,9.95,7.7,1.397,9.84,9.24,8.49,7.587,6.862,5.412,0,0
"2018-03-19 23:06:00",432925,-1,5.202,5.04,5.366,75.05,0,325.6,13.7,12.95,12.95,11.45,10.7,8.45,0.946,10.74,10.21,9.42,8.35,7.625,6.1,0,0
"2018-03-19 23:07:00",432926,-1,5.212,5.043,5.375,74.8,0,325.2,13.7,12.2,12.2,10.7,10.7,8.45,1.123,11.24,10.84,9.89,8.96,8.14,6.312,0,0
"2018-03-19 23:08:00",432927,-1,5.213,5.048,5.387,74.9,0,325.9,12.2,12.2,11.45,10.7,9.95,8.45,1.233,10.36,9.84,9.02,8.15,7.412,5.862,0,0
"2018-03-19 23:09:00",432928,-1,5.193,5.03,5.364,75.51,0,324,10.7,9.95,9.95,9.2,8.45,6.2,0.96,8.57,7.625,6.85,6.275,5.75,4.537,0,0
"2018-03-19 23:10:00",432929,0,5.191,5.021,5.348,75.39,0,325,10.7,10.7,9.95,9.2,8.45,6.95,0.85,9.16,8.76,7.962,7.1,6.337,4.962,0,0
"2018-03-19 23:11:00",432930,0,5.184,5.028,5.348,75.5,0,326.4,12.95,12.2,11.45,10.7,9.95,7.7,1.136,9.24,8.3,7.362,6.625,6.05,4.875,0,0
"2018-03-19 23:12:00",432931,0,5.201,5.037,5.362,75.11,0,326.7,13.7,13.7,12.95,12.2,11.45,9.2,1.623,10.69,9.89,8.6,7.762,7.087,5.65,0,0
"2018-03-19 23:13:00",432932,0,5.218,5.042,5.369,74.95,0,331.6,13.7,12.95,11.45,10.7,10.7,8.45,1.051,11.82,10.7,9.49,8.46,7.675,6.137,0,0
"2018-03-19 23:14:00",432933,0,5.223,5.048,5.378,74.86,0,328.5,13.7,12.95,12.2,11.45,9.95,8.45,1.18,11.69,11.01,9.77,8.77,8,6.362,0,0
"2018-03-19 23:15:00",432934,0,5.216,5.048,5.383,74.94,0,328.8,11.45,11.45,11.45,9.95,9.2,8.45,1.004,9.99,9.2,8.39,7.5,6.8,5.437,0,0
"2018-03-19 23:16:00",432935,0,5.192,5.032,5.36,75.41,0,327.8,10.7,9.95,9.95,8.45,7.7,6.95,0.892,8.6,7.912,7.262,6.412,5.85,4.712,0,0
"2018-03-19 23:17:00",432936,0,5.193,5.019,5.349,75.36,0,329.6,12.95,11.45,10.7,9.2,9.2,6.95,0.982,10.46,9.59,8.35,7.375,6.55,5.162,0,0
"2018-03-19 23:18:00",432937,0,5.209,5.034,5.354,75.16,0,328.1,12.2,12.2,11.45,9.95,9.2,7.7,0.942,10.24,9.81,8.82,7.975,7.375,6.012,0,0
"2018-03-19 23:19:00",432938,0,5.197,5.028,5.354,75.28,0,327.3,12.2,10.7,9.95,9.2,8.45,6.95,1.003,8.91,8.44,7.625,6.675,6.012,4.762,0,0
"2018-03-19 23:20:00",432939,0,5.194,5.031,5.349,75.31,0,324.9,10.7,9.95,9.95,8.45,8.45,6.95,0.764,9.26,8.9,8.06,7.325,6.737,5.375,0,0
"2018-03-19 23:21:00",432940,0,5.187,5.021,5.343,75.39,0,324.3,11.45,9.95,9.95,9.2,8.45,7.7,1.276,8.77,8.35,7.55,6.962,6.35,5.125,0,0
"2018-03-19 23:22:00",432941,0,5.184,5.006,5.336,75.44,0,325.2,10.7,9.2,9.2,8.45,8.45,6.95,0.917,9.02,7.962,7.275,6.637,6.05,4.762,0,0
"2018-03-19 23:23:00",432942,0,5.178,5.005,5.315,75.65,0,327.6,11.45,11.45,9.95,9.2,8.45,6.95,1,9.12,8.76,7.725,6.95,6.375,5.062,0,0
"2018-03-19 23:24:00",432943,0,5.177,5.003,5.311,75.51,0,328.4,11.45,10.7,9.95,9.2,8.45,6.95,1.061,9.35,8.99,8.16,7.337,6.662,5.225,0,0
"2018-03-19 23:25:00",432944,0,5.181,5.018,5.312,75.46,0,326.2,9.95,9.95,9.2,8.45,8.45,6.95,1.067,8.77,8.26,7.575,6.762,6.125,4.837,0,0
"2018-03-19 23:26:00",432945,0,5.175,4.997,5.311,75.65,0,326.4,10.7,10.7,10.7,9.95,9.2,8.45,1.22,9.12,8.74,7.85,6.95,6.375,5.175,0,0
"2018-03-19 23:27:00",432946,0,5.179,5.004,5.316,75.6,0,333.2,10.7,11.45,9.95,9.2,9.2,6.95,0.971,9.56,8.7,7.65,6.712,6.137,4.875,0,0
"2018-03-19 23:28:00",432947,0,5.176,4.993,5.309,75.88,0,325.5,10.7,10.7,9.95,9.2,8.45,6.95,1.284,9.27,8.49,7.562,6.812,6.15,4.75,0,0
"2018-03-19 23:29:00",432948,0,5.163,4.989,5.298,75.93,0,326.8,9.95,9.95,9.95,9.2,8.45,6.95,0.944,8.5,8.04,7.337,6.387,5.825,4.65,0,0
"2018-03-19 23:30:00",432949,0,5.153,4.973,5.275,76,0,323.9,9.2,9.2,8.45,7.7,6.95,6.2,0.798,7.637,7.275,6.437,5.775,5.175,4.087,0,0
"2018-03-19 23:31:00",432950,0,5.139,4.948,5.239,76.18,0,322.5,10.7,10.7,9.2,8.45,8.45,6.95,1.033,8.77,8.12,7.112,6.45,6,4.825,0,0
"2018-03-19 23:32:00",432951,0,5.17,4.974,5.25,75.9,0,323.1,10.7,9.95,9.2,8.45,7.7,6.2,0.791,9.07,8.57,7.675,6.687,6.025,4.637,0,0
"2018-03-19 23:33:00",432952,0,5.162,4.971,5.266,75.88,0,329.7,12.2,10.7,9.95,9.2,9.2,6.95,0.802,9.77,9.01,8.19,7.437,6.725,5.337,0,0
"2018-03-19 23:34:00",432953,0,5.183,4.974,5.269,75.88,0,329.2,12.2,11.45,9.95,9.2,8.45,7.7,0.933,9.84,9.22,8.11,7.25,6.55,5.25,0,0
"2018-03-19 23:35:00",432954,0,5.154,4.964,5.258,76.24,0,321.5,9.2,9.2,7.7,7.7,7.7,6.2,1.073,7.737,7.1,6.187,5.525,5.037,3.937,0,0
"2018-03-19 23:36:00",432955,0,5.143,4.953,5.247,76.37,0,319.9,9.95,9.95,9.2,7.7,6.95,6.2,0.78,8.51,8.1,7.125,6.312,5.787,4.687,0,0
"2018-03-19 23:37:00",432956,0,5.15,4.973,5.268,76.24,0,322.5,9.95,9.2,8.45,7.7,7.7,6.2,0.994,7.8,7.25,6.562,5.75,5.2,4.1,0,0
"2018-03-19 23:38:00",432957,0,5.136,4.955,5.256,76.57,0,323.3,9.2,8.45,7.7,7.7,6.95,6.2,0.727,7.212,6.762,6.037,5.462,5,3.937,0,0
"2018-03-19 23:39:00",432958,0,5.118,4.948,5.244,76.73,0,318.4,9.2,8.45,7.7,7.7,6.95,5.45,0.97,6.975,6.387,5.687,5.1,4.575,3.663,0,0
"2018-03-19 23:40:00",432959,0,5.129,4.943,5.24,76.69,0,320.1,11.45,10.7,9.2,8.45,7.7,6.95,1.165,8.95,8.04,7.012,6.162,5.625,4.437,0,0
"2018-03-19 23:41:00",432960,0,5.178,5,5.29,75.84,0,322.7,9.95,9.95,9.2,8.45,7.7,6.2,0.888,8.57,8.09,7.1,6.337,5.737,4.512,0,0
"2018-03-19 23:42:00",432961,0,5.167,4.997,5.297,76.09,0,320.8,9.2,8.45,7.7,6.95,6.95,5.45,0.756,7.562,7.112,6.412,5.625,5.087,4.125,0,0
"2018-03-19 23:43:00",432962,0,5.153,4.981,5.292,76.26,0,319.2,9.95,10.7,8.45,8.45,7.7,6.2,0.969,8.09,7.337,6.475,5.812,5.362,4.212,0,0
"2018-03-19 23:44:00",432963,0,5.165,4.997,5.302,76.03,0,318.9,10.7,9.95,9.2,8.45,8.45,6.95,0.944,8.96,8.27,7.362,6.525,5.962,4.737,0,0
"2018-03-19 23:45:00",432964,0,5.162,4.997,5.305,76.03,0,324.8,9.2,9.2,7.7,7.7,6.95,6.2,0.825,7.975,7.562,6.55,5.675,5.137,3.937,0,0
"2018-03-19 23:46:00",432965,0,5.147,4.97,5.291,76,0,320.4,9.2,9.2,8.45,7.7,6.95,5.45,0.944,7.837,7.312,6.5,5.875,5.312,4.15,0,0
"2018-03-19 23:47:00",432966,0,5.115,4.958,5.273,76.53,0,314.3,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.575,5.737,5,4.437,3.962,3.113,0,0
"2018-03-19 23:48:00",432967,0,5.085,4.919,5.241,76.95,0,314.6,9.95,8.45,8.45,7.7,6.95,6.2,1.129,6.475,5.787,5.037,4.4,3.975,3.113,0,0
"2018-03-19 23:49:00",432968,0,5.077,4.905,5.226,76.56,0,315.5,9.95,9.2,9.2,8.45,6.95,5.45,0.785,8.12,7.737,7,6.225,5.65,4.4,0,0
"2018-03-19 23:50:00",432969,-1,5.068,4.912,5.225,76.47,0,315.9,12.2,12.2,9.95,9.95,8.45,6.95,1.284,8.91,8.5,7.6,6.825,6.175,4.875,0,0
"2018-03-19 23:51:00",432970,-1,5.05,4.894,5.209,76.76,0,317,9.95,9.2,8.45,7.7,7.7,5.45,0.755,7.875,7.025,6.137,5.525,5.037,3.962,0,0
"2018-03-19 23:52:00",432971,-1,5.045,4.87,5.187,76.6,0,323.5,12.2,11.45,12.2,10.7,9.95,7.7,1.195,9.4,8.51,7.575,6.875,6.325,5.062,0,0
"2018-03-19 23:53:00",432972,-1,5.034,4.867,5.176,76.37,0,321.9,12.2,11.45,10.7,9.95,9.2,7.7,1.198,9.34,8.74,7.662,6.775,6.212,4.975,0,0
"2018-03-19 23:54:00",432973,-1,5.008,4.836,5.153,76.8,0,325.5,11.45,11.45,10.7,9.2,8.45,8.45,1.224,9.29,8.39,7.425,6.562,6,4.95,0,0
"2018-03-19 23:55:00",432974,-1,5,4.823,5.143,76.66,0,323.7,11.45,11.45,10.7,9.95,9.95,8.45,1.164,8.87,8.66,7.7,6.912,6.262,4.975,0,0
"2018-03-19 23:56:00",432975,-1,4.983,4.8,5.128,76.78,0,321.8,12.95,11.45,10.7,9.95,9.2,7.7,1.073,9.85,9.07,8.11,7.275,6.537,5.162,0,0
"2018-03-19 23:57:00",432976,-1,4.989,4.825,5.135,76.63,0,320.6,11.45,11.45,10.7,9.2,8.45,6.95,0.804,9.82,9.19,8.22,7.275,6.6,5.162,0,0
"2018-03-19 23:58:00",432977,-1,4.968,4.795,5.121,76.9,0,320.2,11.45,11.45,9.95,9.2,8.45,6.2,1.056,9.22,8.33,7.262,6.387,5.862,4.537,0,0
"2018-03-19 23:59:00",432978,-1,4.983,4.807,5.122,76.7,0,318.4,12.2,11.45,11.45,9.95,9.2,7.7,0.967,9.87,9.56,8.72,7.75,7.15,5.675,0,0
"2018-03-20 00:00:00",432979,-1,4.966,4.791,5.117,76.87,0,322.4,12.95,11.45,11.45,9.95,9.2,7.7,0.982,10.39,9.36,8.44,7.612,7.05,5.55,0,0
"2018-03-20 00:01:00",432980,-1,4.97,4.798,5.117,76.7,0,320,12.95,11.45,10.7,9.95,9.2,7.7,1.187,10.29,9.15,8.14,7.212,6.487,5.1,0,0
"2018-03-20 00:02:00",432981,-1,4.959,4.796,5.115,76.82,0,327.9,12.2,11.45,10.7,9.95,9.2,7.7,1.125,9.91,9.3,8.4,7.55,6.937,5.575,0,0
"2018-03-20 00:03:00",432982,-1,4.941,4.778,5.102,77.06,0,322.9,11.45,10.7,9.95,8.45,7.7,6.95,1.204,8.36,8,7.137,6.3,5.762,4.662,0,0
"2018-03-20 00:04:00",432983,-1,4.924,4.765,5.079,77.26,0,318.8,11.45,11.45,11.45,9.95,9.2,7.7,1.235,9.57,8.89,7.937,7.137,6.512,5.087,0,0
"2018-03-20 00:05:00",432984,-1,4.944,4.781,5.097,76.68,0,326,11.45,11.45,10.7,9.95,8.45,6.95,0.816,10.12,9.35,8.3,7.387,6.575,5.137,0,0
"2018-03-20 00:06:00",432985,-1,4.934,4.775,5.099,76.87,0,322.2,10.7,9.95,9.2,8.45,8.45,6.2,0.864,8.95,8.36,7.637,6.9,6.35,4.962,0,0
"2018-03-20 00:07:00",432986,-1,4.923,4.766,5.081,77.06,0,322.6,11.45,11.45,9.95,7.7,7.7,6.2,1.056,8.89,8.45,7.45,6.462,5.85,4.65,0,0
"2018-03-20 00:08:00",432987,-1,4.921,4.759,5.078,76.97,0,323.9,9.95,9.95,9.95,9.2,8.45,6.95,1.105,8.24,7.762,7.2,6.412,5.987,4.725,0,0
"2018-03-20 00:09:00",432988,-1,4.905,4.746,5.066,77.15,0,327.1,10.7,9.95,9.2,8.45,8.45,6.95,1.239,8.36,7.725,6.912,6.137,5.65,4.537,0,0
"2018-03-20 00:10:00",432989,0,4.93,4.764,5.072,76.68,0,321.8,12.2,11.45,10.7,9.2,8.45,6.95,0.917,10.25,9.42,8.3,7.425,6.75,5.187,0,0
"2018-03-20 00:11:00",432990,0,4.924,4.765,5.078,76.54,0,324.3,12.95,12.2,12.2,11.45,10.7,9.2,1.065,11.31,10.1,9.12,8.26,7.6,5.962,0,0
"2018-03-20 00:12:00",432991,0,4.93,4.76,5.078,76.47,0,329.2,12.95,11.45,11.45,10.7,9.95,7.7,1.388,10.39,9.54,8.51,7.725,7.1,5.712,0,0
"2018-03-20 00:13:00",432992,0,4.921,4.75,5.075,76.48,0,330.4,12.95,12.2,11.45,10.7,10.7,9.2,1.252,10.65,10.24,9.26,8.35,7.512,5.937,0,0
"2018-03-20 00:14:00",432993,0,4.909,4.74,5.069,76.6,0,331.5,10.7,10.7,10.7,9.95,9.2,6.95,1.124,9.34,8.69,7.65,7.05,6.525,5.212,0,0
"2018-03-20 00:15:00",432994,0,4.884,4.719,5.043,76.97,0,325.3,10.7,9.95,9.2,8.45,8.45,6.2,0.959,8.96,8.39,7.475,6.675,6.112,4.837,0,0
"2018-03-20 00:16:00",432995,0,4.901,4.731,5.05,76.73,0,327.2,10.7,9.95,9.95,9.95,9.2,7.7,0.954,9.07,8.86,8.08,7.275,6.575,5.237,0,0
"2018-03-20 00:17:00",432996,0,4.869,4.718,5.038,77.13,0,330,9.2,9.2,8.45,7.7,6.95,6.2,1.026,6.9,6.45,5.625,4.95,4.537,3.625,0,0
"2018-03-20 00:18:00",432997,0,4.85,4.68,5,77.5,0,323.5,11.45,9.95,9.2,8.45,7.7,6.2,0.912,8.62,7.862,6.975,6.162,5.625,4.537,0,0
"2018-03-20 00:19:00",432998,0,4.857,4.691,5.001,77.35,0,324.2,10.7,10.7,9.2,9.2,8.45,7.7,1.04,8.62,7.95,7.225,6.5,5.95,4.8,0,0
"2018-03-20 00:20:00",432999,0,4.877,4.704,5.017,77.06,0,322.2,10.7,10.7,9.95,8.45,7.7,6.2,0.981,8.71,8.41,7.262,6.4,5.775,4.6,0,0
"2018-03-20 00:21:00",433000,0,4.853,4.696,5.01,77.36,0,325.4,9.95,9.2,9.2,7.7,7.7,6.95,0.924,7.45,7.1,6.575,5.975,5.462,4.387,0,0
"2018-03-20 00:22:00",433001,0,4.837,4.68,4.995,77.67,0,327.5,9.2,9.2,7.7,7.7,6.95,5.45,0.764,7.162,6.6,6.087,5.55,4.987,3.912,0,0
"2018-03-20 00:23:00",433002,0,4.836,4.659,4.977,77.64,0,327.8,10.7,9.95,8.45,8.45,7.7,6.2,1.062,7.762,6.925,6.1,5.55,5,3.975,0,0
"2018-03-20 00:24:00",433003,0,4.874,4.689,4.995,77.07,0,332.5,12.95,12.2,10.7,9.95,9.95,8.45,1.032,10.73,9.91,9.11,8.27,7.55,5.862,0,0
"2018-03-20 00:25:00",433004,0,4.876,4.707,5.019,77.04,0,322,10.7,10.7,9.2,9.2,9.2,7.7,1.009,9.21,8.69,7.787,7.062,6.512,5.187,0,0
"2018-03-20 00:26:00",433005,0,4.864,4.695,5.007,77.17,0,329.8,11.45,9.95,9.95,9.2,9.2,6.95,0.901,9.65,8.81,7.925,7.125,6.425,5.037,0,0
"2018-03-20 00:27:00",433006,0,4.872,4.693,5.005,77.06,0,325.7,12.2,11.45,11.45,10.7,9.95,9.2,1.309,10.1,9.4,8.41,7.6,6.912,5.4,0,0
"2018-03-20 00:28:00",433007,0,4.866,4.693,5.008,77.07,0,332.6,11.45,12.2,10.7,9.95,9.95,7.7,1.213,9.41,8.87,7.875,7.062,6.3,4.962,0,0
"2018-03-20 00:29:00",433008,0,4.86,4.689,5.001,77.13,0,331.2,10.7,9.95,9.2,9.2,8.45,6.2,0.773,8.96,8.35,7.537,6.812,6.15,4.775,0,0
"2018-03-20 00:30:00",433009,0,4.85,4.67,4.991,77.2,0,328.2,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.75,7.95,7.212,6.587,5.987,4.787,0,0
"2018-03-20 00:31:00",433010,0,4.847,4.671,4.981,77.29,0,331.1,10.7,10.7,9.95,8.45,7.7,6.2,0.722,9.24,8.8,7.9,6.962,6.312,5.05,0,0
"2018-03-20 00:32:00",433011,0,4.857,4.676,4.989,77.22,0,331.7,11.45,10.7,10.7,10.7,9.95,8.45,1.117,8.74,8.26,7.537,7.037,6.437,5.262,0,0
"2018-03-20 00:33:00",433012,0,4.821,4.645,4.97,77.61,0,324.5,9.2,9.2,7.7,6.95,6.95,5.45,0.754,7.25,6.675,5.95,5.425,5.012,4.05,0,0
"2018-03-20 00:34:00",433013,0,4.809,4.639,4.949,77.68,0,327.8,9.2,9.2,8.45,7.7,7.7,5.45,0.881,7.587,7.162,6.475,5.862,5.275,4.187,0,0
"2018-03-20 00:35:00",433014,0,4.81,4.637,4.949,77.7,0,329.7,10.7,9.95,9.2,8.45,7.7,6.95,1.201,8.1,7.4,6.637,5.975,5.5,4.312,0,0
"2018-03-20 00:36:00",433015,0,4.814,4.642,4.95,77.71,0,324.4,9.2,9.95,9.95,9.2,8.45,6.95,1.251,7.837,7.437,6.7,6.037,5.487,4.35,0,0
"2018-03-20 00:37:00",433016,0,4.816,4.643,4.943,77.76,0,325.7,10.7,10.7,9.95,9.2,8.45,6.2,1.325,8.35,7.85,6.787,6.075,5.525,4.412,0,0
"2018-03-20 00:38:00",433017,0,4.825,4.658,4.954,77.58,0,323,10.7,10.7,8.45,8.45,7.7,6.2,0.827,8.96,8.36,7.262,6.375,5.837,4.687,0,0
"2018-03-20 00:39:00",433018,0,4.83,4.654,4.961,77.51,0,325.3,9.2,9.2,8.45,7.7,6.95,6.2,0.81,7.837,7.337,6.787,6,5.45,4.337,0,0
"2018-03-20 00:40:00",433019,0,4.809,4.628,4.942,77.75,0,329.1,10.7,9.95,9.2,8.45,8.45,6.2,1,8.36,7.862,7.025,6.25,5.675,4.525,0,0
"2018-03-20 00:41:00",433020,0,4.827,4.648,4.947,77.47,0,326.5,11.45,10.7,9.95,9.95,8.45,6.95,1.184,9.16,8.33,7.362,6.6,6.087,4.775,0,0
"2018-03-20 00:42:00",433021,0,4.818,4.634,4.942,77.53,0,326.1,10.7,10.7,9.2,8.45,8.45,6.95,0.992,9.02,8.44,7.487,6.75,6.187,4.85,0,0
"2018-03-20 00:43:00",433022,0,4.825,4.638,4.945,77.4,0,325.8,10.7,10.7,9.2,8.45,8.45,6.95,0.91,9,8.3,7.362,6.65,6.075,4.95,0,0
"2018-03-20 00:44:00",433023,0,4.816,4.635,4.944,77.38,0,326,10.7,9.95,9.2,9.2,7.7,6.2,1.029,7.925,7.55,6.85,6.312,5.862,4.6,0,0
"2018-03-20 00:45:00",433024,0,4.81,4.626,4.924,77.39,0,326.3,12.95,12.2,11.45,10.7,9.2,8.45,1.69,10.04,9.47,8.12,7.212,6.625,5.362,0,0
"2018-03-20 00:46:00",433025,0,4.818,4.649,4.951,77.08,0,325.2,10.7,9.95,9.95,9.2,8.45,7.7,1.25,8.37,7.975,7.337,6.625,5.975,4.812,0,0
"2018-03-20 00:47:00",433026,0,4.787,4.616,4.922,77.46,0,327.3,9.95,10.7,8.45,8.45,8.45,6.2,1.1,7.612,7.337,6.75,6.125,5.587,4.387,0,0
"2018-03-20 00:48:00",433027,0,4.763,4.587,4.891,77.64,0,328.3,9.2,8.45,7.7,7.7,6.95,6.2,0.923,7.625,7.15,6.187,5.587,5.1,4.025,0,0
"2018-03-20 00:49:00",433028,0,4.756,4.588,4.877,77.59,0,323.7,11.45,10.7,9.95,8.45,7.7,6.95,1.138,7.9,7.725,7.125,6.35,5.912,4.725,0,0
"2018-03-20 00:50:00",433029,-1,4.753,4.586,4.875,77.44,0,326.3,10.7,9.2,8.45,7.7,6.95,5.45,0.909,7.437,7.012,6.312,5.525,4.987,4,0,0
"2018-03-20 00:51:00",433030,-1,4.744,4.562,4.85,77.5,0,325.9,12.2,10.7,9.95,8.45,8.45,6.95,1.105,9.1,8.49,7.412,6.6,5.987,4.725,0,0
"2018-03-20 00:52:00",433031,-1,4.785,4.607,4.871,77.02,0,323.7,11.45,9.95,9.95,8.45,7.7,6.2,0.892,9.47,8.34,7.35,6.412,5.85,4.612,0,0
"2018-03-20 00:53:00",433032,-1,4.772,4.576,4.864,77.12,0,325.3,11.45,10.7,9.2,8.45,8.45,6.2,0.75,8.77,8.12,7.312,6.7,6.225,4.95,0,0
"2018-03-20 00:54:00",433033,-1,4.766,4.574,4.853,77.18,0,328.3,11.45,11.45,9.95,9.2,8.45,6.95,1.004,9.14,8.04,7.237,6.612,6.05,4.862,0,0
"2018-03-20 00:55:00",433034,-1,4.758,4.55,4.843,77.31,0,331.5,10.7,9.95,9.95,9.2,8.45,6.95,0.971,8.76,7.912,7.112,6.5,5.975,4.775,0,0
"2018-03-20 00:56:00",433035,-1,4.742,4.549,4.837,77.36,0,325.6,9.2,9.2,8.45,7.7,6.95,6.2,0.981,7.625,7.112,6.4,5.775,5.275,4.15,0,0
"2018-03-20 00:57:00",433036,-1,4.694,4.502,4.795,77.67,0,328.7,8.45,8.45,7.7,6.95,6.95,5.45,0.709,7.037,6.9,6.3,5.525,4.962,3.987,0,0
"2018-03-20 00:58:00",433037,-1,4.682,4.486,4.768,77.89,0,329,9.95,9.2,8.45,7.7,7.7,6.2,0.691,8.11,7.662,6.937,6.312,5.825,4.587,0,0
"2018-03-20 00:59:00",433038,-1,4.683,4.482,4.755,77.94,0,326,11.45,10.7,9.2,8.45,8.45,6.2,1.059,7.775,7.137,6.337,5.65,5.187,4.175,0,0
"2018-03-20 01:00:00",433039,-1,4.702,4.5,4.764,77.87,0,328.7,10.7,9.95,9.2,9.2,8.45,6.95,1.093,8.76,8.02,7.412,6.8,6.275,5.075,0,0
"2018-03-20 01:01:00",433040,-1,4.73,4.522,4.785,77.76,0,329.7,11.45,11.45,10.7,9.95,9.2,7.7,1.278,9.79,9.06,8.02,7.05,6.325,4.987,0,0
"2018-03-20 01:02:00",433041,-1,4.78,4.592,4.854,77.22,0,331.1,12.95,12.95,12.2,11.45,9.95,7.7,1.321,10.45,9.7,8.52,7.775,7.162,5.6,0,0
"2018-03-20 01:03:00",433042,-1,4.772,4.578,4.861,77.44,0,327.2,10.7,9.95,9.2,8.45,8.45,6.95,0.959,9.04,8.33,7.6,6.862,6.2,4.887,0,0
"2018-03-20 01:04:00",433043,-1,4.757,4.577,4.873,77.44,0,325.6,10.7,11.45,10.7,10.7,9.2,8.45,0.892,9.1,8.94,8.31,7.575,6.912,5.4,0,0
"2018-03-20 01:05:00",433044,-1,4.741,4.569,4.873,77.54,0,325.6,10.7,10.7,9.2,9.2,8.45,6.95,1.087,8.2,7.9,7.112,6.325,5.725,4.5,0,0
"2018-03-20 01:06:00",433045,-1,4.747,4.571,4.864,77.57,0,326.4,10.7,10.7,9.95,8.45,8.45,6.2,0.798,9.12,8.5,7.637,6.787,6.175,4.9,0,0
"2018-03-20 01:07:00",433046,-1,4.764,4.57,4.862,77.57,0,329.9,10.7,9.95,9.95,8.45,8.45,6.2,0.998,9.21,8.4,7.612,6.937,6.287,4.912,0,0
"2018-03-20 01:08:00",433047,-1,4.756,4.562,4.848,77.64,0,329.2,9.2,9.2,8.45,7.7,6.95,6.2,0.739,8.09,7.637,6.787,6.15,5.612,4.45,0,0
"2018-03-20 01:09:00",433048,-1,4.731,4.528,4.814,77.94,0,331.5,9.95,9.95,8.45,7.7,7.7,6.2,0.808,8.33,7.687,6.862,6.212,5.712,4.625,0,0
"2018-03-20 01:10:00",433049,0,4.714,4.516,4.787,78.05,0,326.4,10.7,9.2,8.45,6.95,6.95,5.45,0.717,7.9,7.137,6.25,5.587,5.112,4.15,0,0
"2018-03-20 01:11:00",433050,0,4.745,4.535,4.781,77.95,0,324.5,10.7,9.95,9.2,8.45,8.45,6.95,0.86,9.29,8.45,7.55,6.787,6.162,4.825,0,0
"2018-03-20 01:12:00",433051,0,4.725,4.511,4.784,78.01,0,328.5,9.2,9.2,9.2,7.7,7.7,6.95,0.963,7.65,7.15,6.4,5.787,5.35,4.312,0,0
"2018-03-20 01:13:00",433052,0,4.648,4.447,4.727,78.47,0,330.9,8.45,8.45,7.7,6.95,6.2,5.45,0.785,6.687,6.087,5.462,5.062,4.65,3.663,0,0
"2018-03-20 01:14:00",433053,0,4.65,4.425,4.69,78.67,0,326.5,9.95,9.95,7.7,7.7,6.95,6.2,0.899,7.662,7.15,6.487,5.975,5.537,4.375,0,0
"2018-03-20 01:15:00",433054,0,4.713,4.486,4.72,78.25,0,329.3,10.7,10.7,9.95,9.2,8.45,7.7,0.864,9.76,9.31,8.22,7.412,6.8,5.487,0,0
"2018-03-20 01:16:00",433055,0,4.725,4.504,4.741,78.03,0,325.8,9.95,9.2,8.45,7.7,6.95,6.2,0.761,8.12,7.55,6.675,5.937,5.5,4.362,0,0
"2018-03-20 01:17:00",433056,0,4.679,4.466,4.713,78.21,0,327.8,10.7,9.95,9.2,8.45,8.45,6.2,0.865,8.22,7.875,7.2,6.575,6,4.65,0,0
"2018-03-20 01:18:00",433057,0,4.649,4.434,4.691,78.33,0,326,9.95,9.95,8.45,8.45,7.7,6.2,1.001,7.687,7.362,6.712,6.1,5.587,4.362,0,0
"2018-03-20 01:19:00",433058,0,4.601,4.358,4.619,78.74,0,327,10.7,9.2,7.7,7.7,7.7,5.45,0.766,7.687,7.1,6.287,5.725,5.225,4.075,0,0
"2018-03-20 01:20:00",433059,0,4.633,4.403,4.627,78.47,0,326.4,10.7,9.95,9.2,8.45,7.7,6.95,0.986,7.8,7.462,6.725,6.187,5.712,4.537,0,0
"2018-03-20 01:21:00",433060,0,4.596,4.354,4.588,78.61,0,328.8,11.45,9.2,8.45,7.7,6.95,6.2,0.838,8.2,7.487,6.6,5.95,5.487,4.412,0,0
"2018-03-20 01:22:00",433061,0,4.651,4.409,4.615,78.16,0,328.1,11.45,11.45,10.7,9.95,9.2,7.7,0.93,9.27,9.07,8.22,7.362,6.662,5.375,0,0
"2018-03-20 01:23:00",433062,0,4.629,4.378,4.6,78.19,0,327.7,10.7,9.95,9.2,8.45,8.45,6.2,0.859,8.8,8,7.062,6.362,5.775,4.475,0,0
"2018-03-20 01:24:00",433063,0,4.614,4.363,4.576,78.26,0,328.7,9.95,9.95,9.95,8.45,8.45,6.95,1.009,8.64,8.39,7.587,6.925,6.262,4.925,0,0
"2018-03-20 01:25:00",433064,0,4.496,4.22,4.469,78.77,0,325.7,8.45,6.95,6.95,6.2,6.2,5.45,0.672,6.862,6.1,5.287,4.875,4.412,3.538,0,0
"2018-03-20 01:26:00",433065,0,4.409,4.113,4.347,79.49,0,330.7,7.7,8.45,6.95,6.2,6.2,4.7,0.633,6.5,6.212,5.487,4.825,4.375,3.425,0,0
"2018-03-20 01:27:00",433066,0,4.394,4.063,4.27,79.77,0,332.2,9.2,7.7,6.95,6.95,6.2,5.45,0.839,6.85,6.25,5.475,4.862,4.325,3.45,0,0
"2018-03-20 01:28:00",433067,0,4.42,4.106,4.281,79.74,0,325.5,9.95,9.2,9.2,7.7,7.7,6.2,1.085,7.95,7.225,6.512,5.85,5.337,4.263,0,0
"2018-03-20 01:29:00",433068,0,4.431,4.137,4.311,79.58,0,326.4,9.95,9.2,8.45,7.7,6.95,6.2,0.965,7.862,7.175,6.4,5.762,5.262,4.175,0,0
"2018-03-20 01:30:00",433069,0,4.46,4.209,4.352,79.25,0,326.8,9.95,9.2,7.7,6.95,6.2,5.45,0.566,7.95,7.562,6.687,5.987,5.362,4.1,0,0
"2018-03-20 01:31:00",433070,0,4.399,4.141,4.331,79.22,0,324.4,9.2,7.7,6.95,6.95,6.95,5.45,0.605,7.3,6.65,5.737,5.1,4.687,3.775,0,0
"2018-03-20 01:32:00",433071,0,4.346,4.034,4.236,79.91,0,330.7,8.45,8.45,7.7,6.95,6.2,5.45,0.718,7.1,6.612,5.962,5.5,5.075,4.025,0,0
"2018-03-20 01:33:00",433072,0,4.33,4.02,4.216,79.9,0,328,8.45,8.45,7.7,6.95,6.95,5.45,0.791,6.387,5.937,5.487,5.062,4.525,3.588,0,0
"2018-03-20 01:34:00",433073,0,4.274,3.96,4.146,80.3,0,324.2,9.2,9.2,7.7,6.2,5.45,4.7,0.661,7.212,6.512,5.725,4.9,4.387,3.438,0,0
"2018-03-20 01:35:00",433074,0,4.333,4.05,4.184,80,0,325.3,9.2,9.2,8.45,7.7,6.95,5.45,0.837,7.437,7.187,6.4,5.775,5.275,4.237,0,0
"2018-03-20 01:36:00",433075,0,4.376,4.092,4.24,79.79,0,325.3,10.7,9.95,9.2,7.7,7.7,6.95,0.86,8.4,7.65,6.75,6.112,5.487,4.287,0,0
"2018-03-20 01:37:00",433076,0,4.411,4.137,4.293,79.44,0,325.1,9.95,9.2,8.45,7.7,7.7,6.2,0.982,8.01,7.312,6.587,5.95,5.412,4.475,0,0
"2018-03-20 01:38:00",433077,0,4.335,4.032,4.231,79.71,0,326.7,9.95,9.95,8.45,7.7,6.95,6.2,0.996,7.525,6.787,5.987,5.162,4.65,3.638,0,0
"2018-03-20 01:39:00",433078,0,4.348,4.041,4.196,79.82,0,321.2,9.95,9.2,8.45,8.45,7.7,6.2,1.026,7.837,7.037,6.1,5.5,4.987,3.95,0,0
"2018-03-20 01:40:00",433079,0,4.285,3.955,4.12,80.1,0,326.1,10.7,8.45,8.45,7.7,7.7,6.2,0.875,8.11,6.987,6.1,5.325,4.812,3.9,0,0
"2018-03-20 01:41:00",433080,0,4.338,4.005,4.159,79.97,0,318.5,11.45,9.95,9.2,9.2,8.45,6.2,0.932,9.24,8.51,7.575,6.7,6.137,4.862,0,0
"2018-03-20 01:42:00",433081,0,4.354,4.076,4.224,79.32,0,324.1,12.2,12.2,11.45,10.7,10.7,7.7,1.512,8.82,8.09,7.175,6.187,5.65,4.375,0,0
"2018-03-20 01:43:00",433082,0,4.366,4.081,4.25,78.95,0,325.4,11.45,10.7,9.95,9.95,9.2,7.7,1.278,9.14,8.82,7.75,6.937,6.362,5.012,0,0
"2018-03-20 01:44:00",433083,0,4.331,4.066,4.256,78.76,0,323.2,12.2,10.7,9.95,9.2,8.45,6.95,1.149,9.44,8.61,7.725,6.95,6.375,5.062,0,0
"2018-03-20 01:45:00",433084,0,4.302,4.035,4.236,78.83,0,318.7,11.45,10.7,9.2,8.45,7.7,6.95,0.959,9.44,8.7,7.75,6.787,6.112,4.887,0,0
"2018-03-20 01:46:00",433085,0,4.332,4.084,4.252,78.7,0,315.4,11.45,10.7,10.7,9.95,8.45,6.95,1.112,9.4,8.59,7.812,7.087,6.475,5.087,0,0
"2018-03-20 01:47:00",433086,0,4.269,4.002,4.216,78.87,0,316.2,11.45,10.7,9.2,8.45,7.7,6.2,0.947,8.54,7.737,6.862,6.15,5.6,4.425,0,0
"2018-03-20 01:48:00",433087,0,4.151,3.918,4.132,79.3,0,319.7,10.7,9.95,9.95,9.2,8.45,7.7,1.093,9.1,8.57,7.762,6.975,6.275,4.95,0,0
"2018-03-20 01:49:00",433088,0,4.133,3.89,4.098,79.2,0,320.4,10.7,9.95,9.2,8.45,7.7,6.2,0.875,9.24,8.44,7.362,6.587,5.937,4.562,0,0
"2018-03-20 01:50:00",433089,-1,4.051,3.79,4.032,79.39,0,324.4,10.7,9.95,8.45,9.2,7.7,6.95,0.785,8.65,7.925,7.2,6.525,5.937,4.662,0,0
"2018-03-20 01:51:00",433090,-1,4.013,3.765,3.987,79.7,0,319.9,11.45,10.7,9.95,9.95,9.95,7.7,1.045,9.44,9.06,8.11,7.375,6.637,5.125,0,0
"2018-03-20 01:52:00",433091,-1,4.056,3.848,4.04,79.13,0,323.5,11.45,11.45,10.7,9.95,9.2,6.95,1.022,9.97,9.2,8.33,7.462,6.875,5.425,0,0
"2018-03-20 01:53:00",433092,-1,4.021,3.76,3.992,79.41,0,325.5,10.7,10.7,9.95,8.45,8.45,6.95,1.157,8.91,8.17,7.412,6.787,6.237,5.012,0,0
"2018-03-20 01:54:00",433093,-1,3.932,3.664,3.901,79.87,0,326.6,11.45,11.45,10.7,9.95,9.2,6.95,1.311,8.96,8.41,7.4,6.725,6.012,4.762,0,0
"2018-03-20 01:55:00",433094,-1,3.923,3.65,3.865,79.94,0,327,10.7,10.7,9.95,9.2,8.45,6.95,1.024,8.92,8.16,7.225,6.55,5.925,4.725,0,0
"2018-03-20 01:56:00",433095,-1,3.971,3.704,3.884,79.79,0,323.6,11.45,10.7,9.2,8.45,9.2,6.95,0.867,9.37,8.51,7.525,6.6,5.987,4.7,0,0
"2018-03-20 01:57:00",433096,-1,3.975,3.675,3.88,79.69,0,327.7,11.45,10.7,9.2,8.45,7.7,6.95,0.808,9.41,8.79,7.675,6.812,6.087,4.85,0,0
"2018-03-20 01:58:00",433097,-1,3.901,3.633,3.841,79.86,0,324.9,9.2,9.95,8.45,7.7,6.95,6.2,0.837,7.762,7.287,6.462,5.875,5.275,4.287,0,0
"2018-03-20 01:59:00",433098,-1,3.824,3.551,3.757,80.3,0,323.1,9.95,9.95,9.95,9.2,8.45,6.95,1.035,8.26,7.712,7.012,6.275,5.737,4.512,0,0
"2018-03-20 02:00:00",433099,-1,3.818,3.536,3.757,80.4,0,325.9,10.7,9.95,8.45,7.7,7.7,6.2,0.736,8.52,7.6,7,6.237,5.65,4.612,0,0
"2018-03-20 02:01:00",433100,-1,3.834,3.535,3.726,80.5,0,326.1,9.2,9.2,8.45,7.7,7.7,6.2,0.808,8.22,7.687,6.75,6.037,5.562,4.425,0,0
"2018-03-20 02:02:00",433101,-1,3.819,3.56,3.733,80.2,0,325.2,9.2,9.2,8.45,8.45,6.95,5.45,0.909,7.937,7.3,6.45,5.8,5.162,4.087,0,0
"2018-03-20 02:03:00",433102,-1,3.746,3.427,3.638,80.7,0,324.9,10.7,10.7,9.2,9.2,7.7,6.95,1.195,8.55,7.7,6.812,6.1,5.575,4.5,0,0
"2018-03-20 02:04:00",433103,-1,3.798,3.514,3.677,80.6,0,322.5,10.7,9.95,9.2,8.45,7.7,6.95,0.879,9.02,8.39,7.575,6.825,6.325,5.037,0,0
"2018-03-20 02:05:00",433104,-1,3.753,3.486,3.691,80.4,0,325.4,9.95,9.95,9.2,7.7,7.7,6.95,0.722,8.12,7.562,6.875,6.162,5.562,4.35,0,0
"2018-03-20 02:06:00",433105,-1,3.745,3.465,3.666,80.6,0,323.3,10.7,10.7,10.7,9.95,9.2,7.7,1.503,9.19,8.4,7.45,6.775,6.3,5.062,0,0
"2018-03-20 02:07:00",433106,-1,3.747,3.513,3.708,80.2,0,320.5,9.95,9.2,9.2,7.7,6.95,6.2,0.796,7.975,7.387,6.675,5.875,5.337,4.163,0,0
"2018-03-20 02:08:00",433107,-1,3.685,3.39,3.612,80.7,0,322.9,11.45,9.95,9.2,7.7,6.95,5.45,0.76,8.47,7.462,6.25,5.425,4.962,3.85,0,0
"2018-03-20 02:09:00",433108,-1,3.708,3.417,3.597,80.7,0,323.4,11.45,11.45,9.95,9.95,9.2,6.95,0.95,9.74,9.26,8.51,7.837,7.162,5.6,0,0
"2018-03-20 02:10:00",433109,0,3.744,3.45,3.65,80.3,0,327.2,11.45,9.95,10.7,10.7,10.7,8.45,1.123,9.55,8.52,7.775,7.2,6.637,5.337,0,0
"2018-03-20 02:11:00",433110,0,3.724,3.472,3.672,80.1,0,325.3,12.2,10.7,10.7,9.95,9.2,7.7,1.021,9.5,8.82,8.16,7.362,6.762,5.375,0,0
"2018-03-20 02:12:00",433111,0,3.666,3.392,3.618,80.4,0,324.6,10.7,10.7,9.95,9.2,8.45,7.7,1.031,8.96,8.49,7.562,6.7,6.125,4.925,0,0
"2018-03-20 02:13:00",433112,0,3.639,3.366,3.571,80.6,0,325.9,10.7,9.95,9.2,8.45,7.7,5.45,0.892,8.61,8.19,7.175,6.4,5.85,4.6,0,0
"2018-03-20 02:14:00",433113,0,3.611,3.362,3.56,80.6,0,324.1,10.7,9.95,9.2,8.45,8.45,6.95,0.748,8.61,8.12,7.337,6.587,6,4.75,0,0
"2018-03-20 02:15:00",433114,0,3.606,3.345,3.539,80.6,0,326,12.2,10.7,8.45,8.45,7.7,6.2,0.756,8.31,7.95,7.075,6.25,5.687,4.462,0,0
"2018-03-20 02:16:00",433115,0,3.652,3.389,3.569,80.5,0,325.9,12.2,11.45,10.7,9.95,9.2,7.7,1.243,8.92,8.41,7.362,6.7,6.162,4.825,0,0
"2018-03-20 02:17:00",433116,0,3.594,3.28,3.507,80.8,0,328,10.7,9.95,9.2,8.45,7.7,6.95,0.909,8.57,7.912,7.05,6.3,5.737,4.462,0,0
"2018-03-20 02:18:00",433117,0,3.609,3.332,3.514,80.8,0,329.2,12.2,11.45,10.7,9.95,9.2,7.7,1.273,9.09,8.57,7.475,6.75,6.162,4.962,0,0
"2018-03-20 02:19:00",433118,0,3.556,3.306,3.518,80.6,0,326.9,9.95,9.2,7.7,7.7,6.95,5.45,0.735,7.85,7.387,6.512,5.7,5.187,4,0,0
"2018-03-20 02:20:00",433119,0,3.495,3.237,3.438,81,0,327.5,9.2,8.45,8.45,7.7,6.95,5.45,0.923,7.625,6.987,6.187,5.575,5.05,3.962,0,0
"2018-03-20 02:21:00",433120,0,3.465,3.168,3.377,81.5,0,327.7,9.2,9.2,8.45,7.7,6.95,6.2,0.691,7.787,7.325,6.625,5.962,5.437,4.3,0,0
"2018-03-20 02:22:00",433121,0,3.485,3.206,3.387,81.5,0,327.5,10.7,9.95,8.45,8.45,7.7,6.2,1.132,8.57,7.875,6.925,6.15,5.512,4.4,0,0
"2018-03-20 02:23:00",433122,0,3.503,3.248,3.431,81.1,0,325.8,10.7,9.95,9.95,9.2,7.7,6.2,1.189,8.12,7.425,6.55,5.8,5.275,4.163,0,0
"2018-03-20 02:24:00",433123,0,3.5,3.184,3.371,81.5,0,324.5,10.7,10.7,9.2,9.2,8.45,6.95,0.881,9.3,8.65,7.6,6.712,6.025,4.85,0,0
"2018-03-20 02:25:00",433124,0,3.532,3.233,3.406,81.3,0,321.3,9.95,8.45,7.7,6.95,6.95,6.2,0.64,8.39,7.287,6.375,5.75,5.25,4.1,0,0
"2018-03-20 02:26:00",433125,0,3.457,3.152,3.344,81.7,0,325,9.95,9.2,8.45,7.7,7.7,5.45,0.963,7.837,7.262,6.8,6.125,5.55,4.312,0,0
"2018-03-20 02:27:00",433126,0,3.399,3.116,3.313,82,0,325.3,10.7,9.95,9.2,8.45,7.7,6.95,0.987,7.925,7.437,6.937,6.325,5.725,4.612,0,0
"2018-03-20 02:28:00",433127,0,3.393,3.139,3.339,81.8,0,324.9,9.2,9.2,9.2,8.45,7.7,6.2,1.065,8.01,7.537,6.812,6.087,5.55,4.412,0,0
"2018-03-20 02:29:00",433128,0,3.331,3.07,3.281,82.1,0,320.9,9.2,8.45,7.7,6.95,6.95,5.45,0.809,7.4,6.625,5.962,5.412,4.9,3.862,0,0
"2018-03-20 02:30:00",433129,0,3.333,3.057,3.238,82.3,0,321.1,9.95,9.2,8.45,7.7,6.95,5.45,0.67,8.11,7.725,6.975,6.037,5.475,4.212,0,0
"2018-03-20 02:31:00",433130,0,3.281,3.014,3.219,82.4,0,322.1,9.95,9.2,9.2,8.45,7.7,6.2,1.038,7.737,7.25,6.575,5.837,5.312,4.2,0,0
"2018-03-20 02:32:00",433131,0,3.369,3.072,3.231,82.4,0,324,9.95,9.2,8.45,7.7,6.95,6.2,0.703,8.47,7.7,6.587,5.612,5.025,3.938,0,0
"2018-03-20 02:33:00",433132,0,3.392,3.084,3.25,82.1,0,322.5,10.7,9.95,9.2,8.45,7.7,6.2,0.883,8.52,7.962,7.012,6.225,5.637,4.525,0,0
"2018-03-20 02:34:00",433133,0,3.362,3.092,3.26,82,0,324.9,9.2,9.2,7.7,7.7,6.95,6.2,0.932,7.6,7.137,6.312,5.637,5.125,4.187,0,0
"2018-03-20 02:35:00",433134,0,3.278,3.003,3.203,82.3,0,324.2,8.45,7.7,6.95,5.45,5.45,4.7,0.627,6.925,6.487,5.625,4.95,4.425,3.463,0,0
"2018-03-20 02:36:00",433135,0,3.257,2.961,3.154,82.6,0,324.2,9.95,8.45,7.7,6.95,6.95,6.2,0.849,7.725,6.9,6.1,5.512,5.112,4.112,0,0
"2018-03-20 02:37:00",433136,0,3.352,3.077,3.221,82.2,0,326.2,11.45,10.7,9.95,9.2,9.2,7.7,1.397,8.8,8.06,7.25,6.475,5.912,4.7,0,0
"2018-03-20 02:38:00",433137,0,3.331,3.059,3.227,82,0,329.5,10.7,9.95,9.2,7.7,6.95,6.2,0.831,8.12,7.462,6.612,5.925,5.337,4.225,0,0
"2018-03-20 02:39:00",433138,0,3.302,3.007,3.198,82.1,0,323.3,10.7,10.7,9.95,9.2,7.7,6.95,0.948,8.36,7.775,6.725,5.962,5.475,4.425,0,0
"2018-03-20 02:40:00",433139,0,3.293,3.019,3.218,82.2,0,323.7,9.2,9.2,8.45,7.7,7.7,5.45,0.834,7.587,7.037,6.612,6.137,5.662,4.387,0,0
"2018-03-20 02:41:00",433140,0,3.279,2.982,3.179,82.3,0,325.4,9.95,9.2,8.45,7.7,6.95,6.2,0.849,8.31,7.5,6.462,5.8,5.35,4.25,0,0
"2018-03-20 02:42:00",433141,0,3.273,3.022,3.196,82.1,0,326.9,8.45,8.45,7.7,7.7,6.95,5.45,0.865,7.3,6.937,6.362,5.787,5.25,4.05,0,0
"2018-03-20 02:43:00",433142,0,3.272,2.983,3.168,82.3,0,333.5,10.7,10.7,9.95,9.95,8.45,7.7,1.213,8.69,7.85,6.875,6.075,5.487,4.387,0,0
"2018-03-20 02:44:00",433143,0,3.252,2.954,3.15,82.4,0,328.8,9.95,9.2,8.45,7.7,6.95,5.45,1.042,7.637,7.075,6.35,5.812,5.4,4.337,0,0
"2018-03-20 02:45:00",433144,0,3.197,2.886,3.102,82.6,0,326.7,9.2,8.45,8.45,8.45,7.7,6.2,1.124,7.25,7.15,6.4,5.687,5.112,4.038,0,0
"2018-03-20 02:46:00",433145,0,3.196,2.936,3.126,82.6,0,330.1,9.95,8.45,7.7,7.7,6.95,5.45,0.826,7.387,6.825,6.212,5.687,5.125,4.012,0,0
"2018-03-20 02:47:00",433146,0,3.229,2.96,3.142,82.4,0,327,10.7,10.7,9.2,8.45,7.7,6.2,1.198,8.47,7.825,6.937,6.4,5.837,4.625,0,0
"2018-03-20 02:48:00",433147,0,3.259,2.945,3.133,82.4,0,329.1,11.45,10.7,9.95,9.2,7.7,6.2,0.952,8.79,8.34,7.325,6.662,6.025,4.912,0,0
"2018-03-20 02:49:00",433148,0,3.155,2.881,3.097,82.6,0,324.8,8.45,7.7,7.7,6.95,6.95,5.45,0.831,6.925,6.437,5.825,5.262,4.85,3.712,0,0
"2018-03-20 02:50:00",433149,-1,3.058,2.759,2.993,83.2,0,325.6,9.95,9.95,9.2,7.7,7.7,6.2,1.035,6.925,6.45,5.762,5.237,4.862,3.812,0,0
"2018-03-20 02:51:00",433150,-1,3.156,2.848,3.006,83.2,0,327.6,9.95,9.95,9.2,7.7,7.7,6.2,0.81,8.44,7.962,6.937,6.212,5.725,4.562,0,0
"2018-03-20 02:52:00",433151,-1,3.188,2.896,3.055,82.8,0,324.9,9.95,9.95,8.45,8.45,7.7,6.2,0.756,8.64,8.1,7.262,6.387,5.85,4.612,0,0
"2018-03-20 02:53:00",433152,-1,3.187,2.948,3.12,82.4,0,323.6,9.95,9.2,9.2,8.45,7.7,6.2,0.892,8.01,7.512,6.787,6.112,5.55,4.312,0,0
"2018-03-20 02:54:00",433153,-1,3.135,2.852,3.08,82.7,0,325.6,10.7,9.95,9.2,9.2,9.2,7.7,1.143,8.69,7.9,6.812,6.212,5.7,4.537,0,0
"2018-03-20 02:55:00",433154,-1,3.172,2.899,3.1,82.8,0,324.9,12.95,9.95,9.95,9.2,9.2,8.45,1.208,8.89,8.19,7.525,6.912,6.35,5.1,0,0
"2018-03-20 02:56:00",433155,-1,3.153,2.878,3.084,82.8,0,325.5,10.7,10.7,9.2,8.45,7.7,6.2,1.029,8.74,8.27,7.3,6.475,5.85,4.662,0,0
"2018-03-20 02:57:00",433156,-1,3.127,2.848,3.06,82.9,0,326.1,9.95,9.2,8.45,7.7,7.7,6.2,0.85,8.25,7.55,6.9,6.162,5.687,4.45,0,0
"2018-03-20 02:58:00",433157,-1,3.136,2.868,3.09,83,0,324,11.45,10.7,9.95,9.2,7.7,6.95,1.139,8.42,7.875,6.837,6.087,5.575,4.5,0,0
"2018-03-20 02:59:00",433158,-1,3.112,2.834,3.064,83.2,0,322.8,11.45,11.45,9.95,9.2,8.45,7.7,1.367,9.35,8.49,7.512,6.687,6.125,4.825,0,0
"2018-03-20 03:00:00",433159,-1,3.118,2.874,3.11,83,0,323.6,12.95,10.7,9.2,9.2,8.45,6.95,1.216,8.8,8.01,7,6.262,5.712,4.587,0,0
"2018-03-20 03:01:00",433160,-1,3.189,2.936,3.16,82.8,0,331,12.2,11.45,11.45,9.95,9.95,7.7,1.202,10.32,9.74,8.94,7.875,7.237,5.8,0,0
"2018-03-20 03:02:00",433161,-1,3.216,2.997,3.237,82.3,0,326.7,13.7,12.2,12.2,11.45,11.45,9.2,1.394,10.26,9.92,9.09,8.15,7.45,5.912,0,0
"2018-03-20 03:03:00",433162,-1,3.223,3.025,3.292,82,0,329.9,11.45,12.2,10.7,9.2,8.45,6.95,1.155,8.71,8.39,7.537,6.575,6.037,4.9,0,0
"2018-03-20 03:04:00",433163,-1,3.16,2.952,3.235,82.5,0,323.3,9.95,10.7,9.2,7.7,6.95,5.45,0.694,8.44,7.975,7.1,6.337,5.7,4.45,0,0
"2018-03-20 03:05:00",433164,-1,3.171,2.953,3.224,82.4,0,332.6,11.45,11.45,10.7,9.2,8.45,7.7,1.012,9.12,8.71,7.875,7.112,6.45,5.137,0,0
"2018-03-20 03:06:00",433165,-1,3.201,2.976,3.224,82.3,0,326.8,12.2,11.45,10.7,9.95,9.95,7.7,1.04,10.01,9.32,8.46,7.637,6.875,5.325,0,0
"2018-03-20 03:07:00",433166,-1,3.246,3.002,3.248,81.9,0,332,13.7,12.95,11.45,10.7,10.7,8.45,1.125,10.06,9.55,8.69,7.975,7.312,5.8,0,0
"2018-03-20 03:08:00",433167,-1,3.132,2.906,3.191,82.1,0,329.3,9.95,9.95,8.45,8.45,7.7,5.45,0.894,8.26,7.85,6.912,6.187,5.7,4.587,0,0
"2018-03-20 03:09:00",433168,-1,3.074,2.841,3.081,82.7,0,326.7,9.95,9.95,8.45,8.45,7.7,6.2,0.856,7.875,7.325,6.75,6.137,5.612,4.4,0,0
"2018-03-20 03:10:00",433169,0,3.013,2.723,2.985,83.1,0,330.1,9.2,8.45,8.45,6.95,6.2,5.45,0.766,7.862,7.05,6.212,5.437,4.925,3.925,0,0
"2018-03-20 03:11:00",433170,0,3.01,2.748,2.963,83.2,0,327.5,10.7,9.95,9.95,8.45,7.7,6.2,0.944,8.46,7.95,7.237,6.462,5.825,4.637,0,0
"2018-03-20 03:12:00",433171,0,3.043,2.8,3.002,83,0,328.1,11.45,10.7,9.95,8.45,8.45,6.95,0.87,9.02,8.45,7.487,6.675,6.025,4.875,0,0
"2018-03-20 03:13:00",433172,0,3.086,2.834,3.03,82.8,0,327.3,11.45,10.7,10.7,9.95,9.2,6.95,1.035,9.56,8.75,7.812,6.975,6.325,5.037,0,0
"2018-03-20 03:14:00",433173,0,3.035,2.788,3.028,82.8,0,328.5,9.95,9.2,8.45,7.7,7.7,6.95,0.934,8.27,7.737,7.037,6.362,5.812,4.65,0,0
"2018-03-20 03:15:00",433174,0,3.011,2.763,3.021,83.1,0,330,10.7,10.7,9.95,9.2,9.2,6.95,0.919,8.62,8.33,7.65,6.875,6.287,4.95,0,0
"2018-03-20 03:16:00",433175,0,3.025,2.789,3.032,83.1,0,330.3,11.45,10.7,9.2,8.45,7.7,6.2,0.934,9,8.3,7.025,6.2,5.587,4.35,0,0
"2018-03-20 03:17:00",433176,0,3.044,2.821,3.059,82.9,0,331.5,10.7,10.7,9.95,8.45,9.2,7.7,0.937,9.05,8.76,8.04,7.15,6.4,5.162,0,0
"2018-03-20 03:18:00",433177,0,3.032,2.826,3.08,82.9,0,326.9,10.7,9.95,9.95,8.45,8.45,6.95,0.888,8.89,8.08,7.212,6.55,5.987,4.775,0,0
"2018-03-20 03:19:00",433178,0,3.042,2.815,3.075,82.9,0,329.9,10.7,9.95,9.95,9.2,9.2,6.95,0.995,9.14,8.75,7.875,7.062,6.462,5.25,0,0
"2018-03-20 03:20:00",433179,0,3.036,2.809,3.063,82.8,0,329.5,10.7,9.95,9.2,9.2,8.45,6.2,1.032,8.79,8.02,6.987,6.362,5.712,4.437,0,0
"2018-03-20 03:21:00",433180,0,3.026,2.774,3.027,82.9,0,332,11.45,10.7,10.7,9.2,8.45,6.95,1.074,9.54,8.89,8.21,7.525,6.812,5.275,0,0
"2018-03-20 03:22:00",433181,0,2.977,2.718,2.985,83,0,333.2,10.7,9.95,9.2,7.7,6.95,6.2,0.959,8.26,7.387,6.637,5.962,5.362,4.2,0,0
"2018-03-20 03:23:00",433182,0,3.025,2.74,2.96,83.1,0,330.1,11.45,11.45,10.7,9.2,8.45,6.95,0.866,9.81,9.3,8.55,7.612,6.975,5.5,0,0
"2018-03-20 03:24:00",433183,0,3.063,2.817,3.032,82.4,0,333.5,11.45,11.45,10.7,9.95,9.2,7.7,0.982,10.3,9.74,8.75,7.8,7.05,5.6,0,0
"2018-03-20 03:25:00",433184,0,3.049,2.797,3.036,82.3,0,335,12.2,11.45,10.7,9.95,9.2,7.7,1.417,9.72,8.77,8.1,7.325,6.662,5.312,0,0
"2018-03-20 03:26:00",433185,0,2.989,2.719,2.975,82.7,0,333.5,12.95,12.95,12.2,10.7,10.7,8.45,1.126,10.32,9.76,8.99,8,7.137,5.625,0,0
"2018-03-20 03:27:00",433186,0,2.969,2.753,2.993,82.5,0,336,11.45,9.95,10.7,9.2,8.45,7.7,1.079,8.67,8.39,7.825,6.95,6.287,4.95,0,0
"2018-03-20 03:28:00",433187,0,2.876,2.641,2.9,83,0,336.3,10.7,10.7,9.95,8.45,8.45,6.95,1.033,8.49,7.887,7.212,6.525,6,4.837,0,0
"2018-03-20 03:29:00",433188,0,2.91,2.664,2.887,83.1,0,336.6,12.2,11.45,10.7,9.95,9.2,7.7,0.838,9.77,9.29,8.5,7.837,7.05,5.537,0,0
"2018-03-20 03:30:00",433189,0,2.927,2.675,2.902,82.9,0,332.8,12.2,10.7,9.95,8.45,8.45,6.95,0.944,9.54,8.97,7.837,6.887,6.187,4.887,0,0
"2018-03-20 03:31:00",433190,0,2.949,2.667,2.883,82.9,0,332.6,12.2,11.45,9.95,9.95,9.2,6.95,0.919,9.61,9.07,8.06,7.362,6.737,5.312,0,0
"2018-03-20 03:32:00",433191,0,2.88,2.621,2.859,83,0,333.2,9.95,9.95,9.2,8.45,8.45,6.95,1.011,8.51,8.36,7.525,6.812,6.212,4.925,0,0
"2018-03-20 03:33:00",433192,0,2.798,2.551,2.792,83.3,0,336.5,9.2,8.45,7.7,7.7,6.95,5.45,0.861,7.337,6.675,6.075,5.537,5.062,4.112,0,0
"2018-03-20 03:34:00",433193,0,2.734,2.44,2.689,83.8,0,336.2,9.2,8.45,8.45,7.7,6.95,6.2,1.029,7.037,6.575,6.012,5.475,5.037,4.05,0,0
"2018-03-20 03:35:00",433194,0,2.671,2.382,2.61,84.2,0,334.9,9.2,7.7,7.7,6.95,6.95,5.45,0.686,6.925,6.625,6.05,5.45,4.987,3.925,0,0
"2018-03-20 03:36:00",433195,0,2.639,2.387,2.591,84.3,0,337.1,9.2,9.2,8.45,8.45,7.7,6.2,0.972,7.725,7.1,6.4,5.962,5.487,4.437,0,0
"2018-03-20 03:37:00",433196,0,2.663,2.395,2.595,84.2,0,338,9.2,9.2,8.45,7.7,6.95,5.45,0.896,7.712,6.987,6.325,5.712,5.187,4.125,0,0
"2018-03-20 03:38:00",433197,0,2.701,2.393,2.601,84.2,0,339.6,9.95,9.95,9.2,7.7,7.7,6.2,0.86,7.912,7.287,6.625,6.087,5.487,4.4,0,0
"2018-03-20 03:39:00",433198,0,2.675,2.382,2.593,84.2,0,332.9,9.2,9.2,8.45,7.7,7.7,6.2,1.02,7.462,6.987,6.3,5.662,5.075,4.05,0,0
"2018-03-20 03:40:00",433199,0,2.654,2.329,2.539,84.5,0,338.1,9.2,9.2,8.45,7.7,7.7,6.2,1.024,7.55,6.762,5.837,5.175,4.725,3.825,0,0
"2018-03-20 03:41:00",433200,0,2.721,2.444,2.612,84.5,0,334,9.95,9.2,8.45,8.45,6.95,5.45,0.78,8.06,7.712,6.787,6.025,5.487,4.187,0,0
"2018-03-20 03:42:00",433201,0,2.796,2.535,2.72,84,0,335.6,10.7,9.95,9.2,7.7,6.95,5.45,0.739,8.77,8.01,7.037,6.05,5.362,4.125,0,0
"2018-03-20 03:43:00",433202,0,2.8,2.567,2.792,83.8,0,336.9,10.7,9.95,8.45,8.45,6.95,6.2,0.815,8.02,7.675,7,6.212,5.55,4.412,0,0
"2018-03-20 03:44:00",433203,0,2.809,2.612,2.866,83.7,0,333.1,9.95,9.95,10.7,9.95,9.2,7.7,1.407,7.962,7.662,7.25,6.675,6.012,4.762,0,0
"2018-03-20 03:45:00",433204,0,2.756,2.563,2.863,84,0,333.2,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.525,7.025,6.462,5.85,5.362,4.3,0,0
"2018-03-20 03:46:00",433205,0,2.751,2.561,2.858,84.1,0,331.9,9.2,9.2,8.45,8.45,7.7,6.2,1.051,7.462,7.275,6.562,5.987,5.5,4.487,0,0
"2018-03-20 03:47:00",433206,0,2.765,2.591,2.881,84.1,0,337.4,8.45,8.45,7.7,6.95,6.2,5.45,0.923,6.612,6.237,5.562,5.075,4.6,3.737,0,0
"2018-03-20 03:48:00",433207,0,2.765,2.572,2.874,84.2,0,336,10.7,9.2,9.2,9.2,8.45,7.7,1.063,7.837,7.137,6.387,5.762,5.225,4.175,0,0
"2018-03-20 03:49:00",433208,0,2.791,2.604,2.9,84,0,333.2,9.95,9.2,9.2,8.45,7.7,6.2,0.986,7.687,7.262,6.612,6.087,5.562,4.475,0,0
"2018-03-20 03:50:00",433209,-1,2.802,2.606,2.914,83.9,0,335.3,9.95,9.95,9.2,8.45,8.45,6.95,0.981,8.27,7.862,7.087,6.4,5.775,4.612,0,0
"2018-03-20 03:51:00",433210,-1,2.835,2.663,2.954,83.6,0,334.9,9.2,9.2,8.45,8.45,7.7,6.2,0.89,7.9,7.612,6.925,6.262,5.75,4.512,0,0
"2018-03-20 03:52:00",433211,-1,2.847,2.658,2.955,83.7,0,336.4,11.45,9.95,9.2,8.45,8.45,6.95,1.015,8.6,7.862,6.975,6.112,5.475,4.362,0,0
"2018-03-20 03:53:00",433212,-1,2.883,2.704,2.983,83.4,0,337.2,10.7,10.7,9.2,8.45,8.45,6.95,0.762,8.94,8.86,7.987,7.212,6.475,5.162,0,0
"2018-03-20 03:54:00",433213,-1,2.873,2.691,2.987,83.3,0,336.7,9.2,9.2,8.45,7.7,7.7,6.2,0.918,8.17,7.775,6.775,6.075,5.425,4.287,0,0
"2018-03-20 03:55:00",433214,-1,2.842,2.664,2.96,83.5,0,338.4,9.95,8.45,7.7,6.95,6.95,5.45,0.617,7.187,6.962,6.412,5.787,5.225,4.125,0,0
"2018-03-20 03:56:00",433215,-1,2.835,2.643,2.944,83.6,0,336.6,11.45,9.95,9.2,8.45,8.45,6.95,1.127,8.44,7.687,6.737,6.075,5.6,4.45,0,0
"2018-03-20 03:57:00",433216,-1,2.813,2.617,2.917,83.8,0,335.6,10.7,9.95,8.45,7.7,6.95,6.2,1.011,7.187,6.725,6.025,5.487,5.05,4.075,0,0
"2018-03-20 03:58:00",433217,-1,2.801,2.582,2.878,84.1,0,336.4,9.95,9.95,8.45,7.7,6.95,6.2,0.93,8.25,7.475,6.487,5.7,5.237,4.138,0,0
"2018-03-20 03:59:00",433218,-1,2.837,2.632,2.891,83.8,0,336.2,10.7,9.95,8.45,7.7,7.7,6.2,0.768,8.57,7.937,7.237,6.462,5.787,4.537,0,0
"2018-03-20 04:00:00",433219,-1,2.862,2.658,2.913,83.5,0,336.3,10.7,9.95,9.95,8.45,8.45,6.95,0.926,8.99,8.59,7.637,6.762,6.125,4.862,0,0
"2018-03-20 04:01:00",433220,-1,2.84,2.629,2.9,83.5,0,334.9,10.7,9.95,9.2,8.45,8.45,6.2,0.978,8.34,7.562,6.7,6.125,5.725,4.65,0,0
"2018-03-20 04:02:00",433221,-1,2.825,2.604,2.871,83.7,0,337.4,11.45,10.7,9.95,9.2,8.45,6.95,0.846,9.27,8.64,7.787,6.987,6.325,5.05,0,0
"2018-03-20 04:03:00",433222,-1,2.849,2.625,2.871,83.5,0,339.1,10.7,10.7,10.7,9.2,8.45,7.7,1.001,9.44,8.79,7.887,7.112,6.437,4.987,0,0
"2018-03-20 04:04:00",433223,-1,2.857,2.636,2.883,83.4,0,339.2,11.45,11.45,10.7,10.7,9.95,7.7,0.972,9.74,9.21,8.5,7.787,7.125,5.737,0,0
"2018-03-20 04:05:00",433224,-1,2.841,2.627,2.893,83.2,0,335.9,10.7,10.7,9.95,9.2,9.2,7.7,1.231,8.82,8.52,7.75,7.112,6.462,5.187,0,0
"2018-03-20 04:06:00",433225,-1,2.776,2.518,2.795,83.7,0,335.5,10.7,9.95,9.95,9.2,8.45,6.95,0.891,8.64,8.05,7.387,6.625,5.975,4.787,0,0
"2018-03-20 04:07:00",433226,-1,2.83,2.606,2.833,83.5,0,333.4,12.2,12.2,10.7,9.95,9.2,7.7,0.969,10.24,9.55,8.49,7.712,7.112,5.75,0,0
"2018-03-20 04:08:00",433227,-1,2.847,2.618,2.864,83.2,0,332.8,12.2,12.2,11.45,10.7,10.7,9.2,1.594,9.59,9.21,8.39,7.625,7.05,5.75,0,0
"2018-03-20 04:09:00",433228,-1,2.779,2.517,2.795,83.6,0,333.8,11.45,9.95,9.2,8.45,8.45,6.95,1.068,8.85,7.975,7.075,6.512,6,4.8,0,0
"2018-03-20 04:10:00",433229,0,2.721,2.458,2.722,84,0,333.6,9.95,9.95,8.45,8.45,7.7,6.2,0.785,8.3,7.875,7.2,6.487,5.937,4.8,0,0
"2018-03-20 04:11:00",433230,0,2.712,2.458,2.705,84,0,331.2,9.95,10.7,9.95,9.2,9.2,7.7,1.125,8.44,8.06,7.112,6.387,5.825,4.65,0,0
"2018-03-20 04:12:00",433231,0,2.748,2.462,2.688,84.1,0,333,10.7,9.2,8.45,7.7,6.95,6.2,0.925,8.67,7.975,7.025,6.287,5.7,4.512,0,0
"2018-03-20 04:13:00",433232,0,2.726,2.458,2.7,84,0,334,10.7,10.7,9.95,8.45,7.7,6.95,1.077,8.25,7.737,6.937,6.262,5.712,4.562,0,0
"2018-03-20 04:14:00",433233,0,2.723,2.476,2.694,84.1,0,334.4,9.95,9.95,9.2,8.45,7.7,6.2,0.903,8.06,7.587,6.925,6.162,5.587,4.562,0,0
"2018-03-20 04:15:00",433234,0,2.677,2.413,2.654,84.2,0,335.2,9.95,8.45,7.7,6.95,6.2,5.45,0.635,7.737,6.85,6.162,5.625,5.087,4.05,0,0
"2018-03-20 04:16:00",433235,0,2.674,2.394,2.612,84.4,0,331,11.45,10.7,9.95,9.95,8.45,6.95,1.25,9,8.25,7.375,6.587,5.975,4.775,0,0
"2018-03-20 04:17:00",433236,0,2.716,2.462,2.676,84.1,0,334.5,10.7,9.95,9.2,9.2,9.2,7.7,0.804,8.99,8.22,7.45,6.65,6.062,4.812,0,0
"2018-03-20 04:18:00",433237,0,2.718,2.444,2.679,84.1,0,335.1,11.45,11.45,9.95,9.2,8.45,6.95,0.95,9.54,8.72,7.637,6.775,6.075,4.862,0,0
"2018-03-20 04:19:00",433238,0,2.673,2.413,2.65,84.1,0,333.4,11.45,11.45,9.2,8.45,8.45,7.7,1.038,8.3,7.85,6.912,6.112,5.55,4.412,0,0
"2018-03-20 04:20:00",433239,0,2.739,2.468,2.661,84.1,0,336,11.45,11.45,10.7,9.2,8.45,6.95,1.016,9.75,9.22,8.2,7.45,6.787,5.275,0,0
"2018-03-20 04:21:00",433240,0,2.708,2.452,2.685,83.9,0,334.9,10.7,10.7,9.95,9.2,8.45,6.95,1.014,9.12,8.6,7.912,7.012,6.312,5.112,0,0
"2018-03-20 04:22:00",433241,0,2.658,2.409,2.654,84.1,0,334.1,10.7,10.7,9.2,9.2,8.45,6.95,1.007,8.85,8.41,7.462,6.712,6.112,5.012,0,0
"2018-03-20 04:23:00",433242,0,2.601,2.345,2.608,84.4,0,337.4,9.2,9.2,8.45,7.7,7.7,6.2,0.919,7.787,7.25,6.512,5.975,5.537,4.462,0,0
"2018-03-20 04:24:00",433243,0,2.562,2.288,2.544,84.8,0,333.6,9.95,9.2,7.7,6.95,6.95,5.45,0.85,7.85,7.025,6.287,5.675,5.075,4.038,0,0
"2018-03-20 04:25:00",433244,0,2.572,2.304,2.527,84.9,0,334.7,10.7,9.95,8.45,7.7,6.95,6.2,0.674,8.72,8.21,7.225,6.45,5.9,4.662,0,0
"2018-03-20 04:26:00",433245,0,2.637,2.4,2.593,84.5,0,335.2,11.45,11.45,9.95,9.2,8.45,6.95,0.982,8.7,8.55,8.04,7.312,6.55,5.175,0,0
"2018-03-20 04:27:00",433246,0,2.573,2.347,2.61,84.3,0,333.8,10.7,10.7,9.95,8.45,8.45,6.95,0.99,8.47,7.975,7.212,6.525,5.887,4.625,0,0
"2018-03-20 04:28:00",433247,0,2.617,2.378,2.624,84.4,0,333,10.7,10.7,9.95,8.45,7.7,6.95,0.816,8.91,8.5,7.812,7.15,6.575,5.287,0,0
"2018-03-20 04:29:00",433248,0,2.637,2.366,2.622,84.4,0,337.9,10.7,9.95,9.2,9.2,8.45,6.95,0.938,9.11,8.59,7.675,6.862,6.175,4.85,0,0
"2018-03-20 04:30:00",433249,0,2.657,2.415,2.645,84.2,0,332.7,13.7,12.2,9.95,9.95,8.45,6.95,0.971,9.8,9.14,8.17,7.112,6.425,4.937,0,0
"2018-03-20 04:31:00",433250,0,2.68,2.436,2.68,84,0,340.5,12.2,11.45,9.95,9.2,8.45,6.95,0.915,9.3,8.71,7.875,7.037,6.45,5.2,0,0
"2018-03-20 04:32:00",433251,0,2.627,2.4,2.66,84.1,0,335.6,10.7,9.2,9.2,8.45,7.7,6.2,1.045,8.39,7.662,6.8,6.012,5.512,4.263,0,0
"2018-03-20 04:33:00",433252,0,2.585,2.322,2.592,84.5,0,332,11.45,10.7,9.95,9.2,8.45,7.7,0.95,8.85,7.975,7.362,6.762,6.112,4.862,0,0
"2018-03-20 04:34:00",433253,0,2.581,2.311,2.561,84.6,0,334,9.95,9.2,9.2,8.45,7.7,6.2,1.117,8.34,7.875,7.187,6.512,5.837,4.512,0,0
"2018-03-20 04:35:00",433254,0,2.524,2.285,2.528,84.8,0,336.4,10.7,9.95,9.2,9.2,7.7,6.2,1.219,7.925,7.5,6.775,6.062,5.512,4.4,0,0
"2018-03-20 04:36:00",433255,0,2.538,2.302,2.529,84.7,0,331,10.7,10.7,9.2,9.2,8.45,6.95,0.962,8.66,7.875,7.062,6.275,5.775,4.7,0,0
"2018-03-20 04:37:00",433256,0,2.521,2.253,2.485,84.7,0,330.7,9.95,9.95,8.45,8.45,7.7,6.95,0.903,8.62,7.862,6.875,6.187,5.687,4.537,0,0
"2018-03-20 04:38:00",433257,0,2.503,2.23,2.46,84.8,0,329.9,10.7,10.7,9.95,9.2,8.45,7.7,0.981,9.19,8.49,7.637,6.862,6.262,4.925,0,0
"2018-03-20 04:39:00",433258,0,2.507,2.249,2.467,84.9,0,334.2,11.45,11.45,9.95,9.2,8.45,6.95,0.795,9.96,9.55,8.72,7.7,7.025,5.487,0,0
"2018-03-20 04:40:00",433259,0,2.474,2.264,2.495,84.5,0,337.2,10.7,9.95,9.2,8.45,8.45,6.2,0.871,8.81,8.44,7.687,7,6.337,5.05,0,0
"2018-03-20 04:41:00",433260,0,2.403,2.157,2.398,84.8,0,332.7,10.7,9.95,8.45,8.45,7.7,6.2,0.867,8.34,7.8,6.95,6.312,5.737,4.55,0,0
"2018-03-20 04:42:00",433261,0,2.367,2.113,2.358,85.1,0,332.8,10.7,9.95,9.2,9.2,9.2,6.95,1.141,8.82,8.41,7.512,6.762,6.212,5,0,0
"2018-03-20 04:43:00",433262,0,2.396,2.123,2.343,85.2,0,332.5,11.45,10.7,9.95,9.2,9.2,6.95,1.166,9.29,8.61,7.737,7.112,6.587,5.3,0,0
"2018-03-20 04:44:00",433263,0,2.374,2.084,2.312,85.2,0,333.2,10.7,9.95,9.95,9.2,8.45,6.95,1.105,9,8.29,7.425,6.775,6.325,5.1,0,0
"2018-03-20 04:45:00",433264,0,2.348,2.059,2.282,85.3,0,330.1,10.7,9.95,9.95,9.2,8.45,6.95,1.177,8.84,8.4,7.387,6.662,6.087,4.875,0,0
"2018-03-20 04:46:00",433265,0,2.301,2.029,2.253,85.3,0,332.3,9.95,9.95,8.45,8.45,7.7,6.2,0.924,8.29,7.912,7.062,6.387,5.825,4.55,0,0
"2018-03-20 04:47:00",433266,0,2.324,2.061,2.261,85.4,0,336.5,11.45,10.7,9.2,9.2,8.45,6.95,0.893,9.37,8.54,7.937,7.275,6.562,5.137,0,0
"2018-03-20 04:48:00",433267,0,2.339,2.063,2.28,85.3,0,334.2,9.95,9.95,9.2,8.45,7.7,6.95,0.736,8.61,8.08,7.387,6.675,6.15,5,0,0
"2018-03-20 04:49:00",433268,0,2.329,2.034,2.256,85.4,0,334.7,11.45,10.7,10.7,9.95,9.95,6.95,1.036,9.6,9.09,8.05,7.287,6.637,5.262,0,0
"2018-03-20 04:50:00",433269,-1,2.305,2.05,2.273,85.3,0,334,9.95,9.2,8.45,8.45,7.7,6.2,0.919,7.987,7.4,6.737,6.15,5.737,4.65,0,0
"2018-03-20 04:51:00",433270,-1,2.179,1.905,2.16,85.8,0,335.2,9.95,9.2,8.45,7.7,7.7,6.2,1.068,7.8,7.2,6.525,5.9,5.337,4.212,0,0
"2018-03-20 04:52:00",433271,-1,2.19,1.911,2.136,86.2,0,333.2,9.2,9.2,9.2,8.45,7.7,6.2,0.871,8.09,7.737,7.075,6.437,5.837,4.687,0,0
"2018-03-20 04:53:00",433272,-1,2.295,2.05,2.209,85.8,0,332.9,11.45,11.45,10.7,9.2,8.45,6.95,1.078,9.29,8.9,8,7.15,6.475,5.162,0,0
"2018-03-20 04:54:00",433273,-1,2.227,1.982,2.216,85.5,0,332.7,9.2,8.45,7.7,7.7,6.95,5.45,0.798,7.237,6.75,5.95,5.425,4.975,3.912,0,0
"2018-03-20 04:55:00",433274,-1,2.229,1.935,2.162,85.9,0,331.5,9.95,9.95,9.2,8.45,8.45,6.95,0.947,8.27,7.775,6.962,6.15,5.65,4.625,0,0
"2018-03-20 04:56:00",433275,-1,2.267,1.978,2.175,85.8,0,333.8,10.7,10.7,9.2,8.45,7.7,6.2,0.913,8.91,8.14,7.487,6.65,6.062,4.712,0,0
"2018-03-20 04:57:00",433276,-1,2.344,2.064,2.239,85.6,0,334.9,11.45,12.2,10.7,9.2,8.45,6.95,0.86,10.02,9.6,8.61,7.675,6.987,5.55,0,0
"2018-03-20 04:58:00",433277,-1,2.342,2.088,2.285,85.2,0,332.4,11.45,9.2,9.2,8.45,7.7,6.95,0.934,8.59,8,7.037,6.362,5.812,4.687,0,0
"2018-03-20 04:59:00",433278,-1,2.303,2.022,2.239,85.4,0,331.9,10.7,9.95,9.95,9.2,8.45,7.7,0.899,8.65,8.14,7.325,6.75,6.112,4.875,0,0
"2018-03-20 05:00:00",433279,-1,2.278,2.019,2.235,85.6,0,330.6,9.95,9.95,8.45,7.7,7.7,6.2,0.963,7.937,7.412,6.7,6.037,5.487,4.387,0,0
"2018-03-20 05:01:00",433280,-1,2.282,2.021,2.247,85.8,0,331.1,11.45,9.95,9.95,8.45,7.7,6.95,0.913,9.11,8.26,7.425,6.662,6.1,4.812,0,0
"2018-03-20 05:02:00",433281,-1,2.312,2.086,2.314,85.6,0,334.5,9.95,9.2,8.45,7.7,6.95,6.2,0.984,7.787,7.125,6.387,5.725,5.2,4.212,0,0
"2018-03-20 05:03:00",433282,-1,2.319,2.084,2.337,85.7,0,334.3,9.95,9.95,9.2,8.45,7.7,6.95,1.033,8.11,7.462,6.812,6.187,5.65,4.525,0,0
"2018-03-20 05:04:00",433283,-1,2.292,2.074,2.343,85.9,0,334,7.7,8.45,6.95,6.2,6.2,4.7,0.664,6.55,6.05,5.187,4.812,4.462,3.613,0,0
"2018-03-20 05:05:00",433284,-1,2.281,2.075,2.335,86,0,336.3,9.95,7.7,7.7,6.95,6.2,5.45,0.715,7.087,6.45,5.9,5.425,5.012,3.975,0,0
"2018-03-20 05:06:00",433285,-1,2.293,2.079,2.338,85.9,0,335.9,8.45,7.7,7.7,6.95,6.2,5.45,0.761,7.05,6.5,5.862,5.35,4.9,3.987,0,0
"2018-03-20 05:07:00",433286,-1,2.319,2.11,2.354,85.8,0,336.9,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.4,7.05,6.25,5.6,5.087,4.062,0,0
"2018-03-20 05:08:00",433287,-1,2.36,2.153,2.4,85.4,0,335,9.95,9.2,8.45,7.7,7.7,6.2,0.823,8.65,7.987,7.125,6.512,5.912,4.7,0,0
"2018-03-20 05:09:00",433288,-1,2.384,2.184,2.434,85.1,0,337.5,9.2,9.2,9.2,7.7,6.95,6.2,0.823,7.95,7.537,6.925,6.162,5.537,4.412,0,0
"2018-03-20 05:10:00",433289,0,2.343,2.142,2.424,85.1,0,333.2,8.45,7.7,7.7,6.95,6.95,4.7,0.794,6.962,6.5,5.637,4.987,4.512,3.463,0,0
"2018-03-20 05:11:00",433290,0,2.305,2.085,2.37,85.5,0,330.4,8.45,8.45,7.7,6.95,6.95,6.2,0.866,7.487,7.1,6.375,5.775,5.175,4.138,0,0
"2018-03-20 05:12:00",433291,0,2.314,2.1,2.354,85.4,0,331.4,11.45,10.7,9.2,9.2,8.45,6.95,1.184,8.37,7.775,6.875,6.287,5.712,4.55,0,0
"2018-03-20 05:13:00",433292,0,2.324,2.117,2.366,85.3,0,333.9,9.2,9.95,9.2,8.45,8.45,6.2,1.105,7.637,7.3,6.737,6.05,5.537,4.437,0,0
"2018-03-20 05:14:00",433293,0,2.314,2.098,2.35,85.2,0,331.8,11.45,11.45,9.2,8.45,7.7,6.2,0.958,8.74,7.95,7.15,6.512,5.925,4.7,0,0
"2018-03-20 05:15:00",433294,0,2.391,2.148,2.391,84.9,0,334.4,12.2,11.45,9.95,9.2,9.2,6.95,0.845,9.82,8.94,8.1,7.237,6.662,5.3,0,0
"2018-03-20 05:16:00",433295,0,2.398,2.151,2.406,84.7,0,331.4,10.7,10.7,9.2,8.45,8.45,7.7,0.93,9.1,8.37,7.512,7.012,6.412,5.162,0,0
"2018-03-20 05:17:00",433296,0,2.343,2.1,2.365,84.9,0,331.7,9.95,9.2,8.45,7.7,7.7,6.2,0.826,7.837,7.25,6.6,5.975,5.412,4.362,0,0
"2018-03-20 05:18:00",433297,0,2.294,2.051,2.305,85.1,0,332,9.95,9.2,8.45,7.7,7.7,6.2,0.894,8.4,7.975,7.05,6.25,5.7,4.462,0,0
"2018-03-20 05:19:00",433298,0,2.261,2.042,2.289,85.1,0,331.5,9.95,10.7,9.95,9.2,8.45,6.95,0.86,8.21,8,7.562,6.887,6.3,4.925,0,0
"2018-03-20 05:20:00",433299,0,2.256,2.046,2.285,85,0,330.4,10.7,10.7,9.2,8.45,7.7,6.95,0.873,8.4,7.925,7.325,6.6,6.012,4.65,0,0
"2018-03-20 05:21:00",433300,0,2.222,1.986,2.23,85.2,0,331.5,9.95,9.95,9.2,8.45,7.7,6.2,0.846,8.27,7.787,7.075,6.45,5.9,4.612,0,0
"2018-03-20 05:22:00",433301,0,2.217,1.97,2.203,85.1,0,337,9.95,9.95,9.2,7.7,6.95,6.2,1.038,7.912,7.562,6.675,6.075,5.55,4.362,0,0
"2018-03-20 05:23:00",433302,0,2.17,1.902,2.134,85.2,0,331.2,9.2,8.45,7.7,6.95,6.2,6.2,0.778,7.537,6.737,5.675,5.075,4.637,3.713,0,0
"2018-03-20 05:24:00",433303,0,2.141,1.85,2.077,85.6,0,332.8,9.2,8.45,7.7,7.7,6.95,6.2,0.796,7.65,7.125,6.487,5.9,5.3,4.163,0,0
"2018-03-20 05:25:00",433304,0,2.153,1.873,2.074,85.6,0,333.8,9.2,9.2,8.45,6.95,6.95,6.2,0.935,7.387,6.662,6,5.362,4.887,3.887,0,0
"2018-03-20 05:26:00",433305,0,2.177,1.879,2.076,85.5,0,332,9.2,8.45,8.45,7.7,7.7,6.2,1.001,7.625,6.925,6.15,5.55,5.087,4.038,0,0
"2018-03-20 05:27:00",433306,0,2.124,1.822,2.03,85.4,0,334.2,8.45,8.45,7.7,6.95,6.2,5.45,0.777,7.375,6.625,5.887,5.125,4.575,3.65,0,0
"2018-03-20 05:28:00",433307,0,2.161,1.888,2.05,85.5,0,330.8,10.7,9.95,9.2,8.45,7.7,6.2,0.853,8.29,7.725,6.925,6.125,5.6,4.287,0,0
"2018-03-20 05:29:00",433308,0,2.207,1.908,2.079,85.1,0,333.6,9.95,9.2,9.2,8.45,7.7,6.2,1.011,8.08,7.437,6.625,5.987,5.462,4.275,0,0
"2018-03-20 05:30:00",433309,0,2.252,1.97,2.148,84.9,0,331,9.95,9.95,9.2,8.45,8.45,6.2,1.027,8.3,7.75,6.837,6.25,5.75,4.575,0,0
"2018-03-20 05:31:00",433310,0,2.334,2.042,2.21,84.7,0,330.8,11.45,10.7,9.95,9.2,9.2,7.7,1.142,9.16,8.67,7.962,7.212,6.575,5.225,0,0
"2018-03-20 05:32:00",433311,0,2.441,2.171,2.335,83.9,0,334.1,12.95,12.2,9.95,9.2,8.45,7.7,0.995,10.04,9.5,8.33,7.487,6.8,5.412,0,0
"2018-03-20 05:33:00",433312,0,2.544,2.288,2.441,83.3,0,332,12.95,12.2,12.2,11.45,10.7,9.2,1.174,10.46,9.77,8.81,7.962,7.35,5.912,0,0
"2018-03-20 05:34:00",433313,0,2.554,2.31,2.514,82.9,0,332.6,11.45,11.45,10.7,9.95,9.2,7.7,1.33,9.01,8.44,7.65,6.95,6.262,4.912,0,0
"2018-03-20 05:35:00",433314,0,2.509,2.259,2.479,83.4,0,331.1,10.7,10.7,9.95,9.2,8.45,6.95,1.187,9.17,8.59,7.7,6.95,6.325,5.05,0,0
"2018-03-20 05:36:00",433315,0,2.56,2.298,2.51,83.5,0,335.8,11.45,10.7,9.95,9.2,8.45,6.95,0.861,9.42,8.71,7.912,7.262,6.575,5.162,0,0
"2018-03-20 05:37:00",433316,0,2.623,2.394,2.616,83.3,0,331.5,11.45,10.7,9.2,9.2,8.45,6.95,0.875,9.49,8.7,7.975,7.225,6.687,5.437,0,0
"2018-03-20 05:38:00",433317,0,2.69,2.467,2.716,83,0,336.7,12.2,10.7,9.95,9.2,8.45,6.95,1.13,9.59,8.8,7.95,7.262,6.662,5.162,0,0
"2018-03-20 05:39:00",433318,0,2.725,2.507,2.776,82.8,0,340.4,10.7,11.45,10.7,10.7,9.2,8.45,1.505,9.09,8.8,7.662,7.012,6.4,5.112,0,0
"2018-03-20 05:40:00",433319,0,2.731,2.502,2.784,83,0,333.3,10.7,9.95,9.2,8.45,7.7,6.2,1.097,8.35,7.4,6.625,6.05,5.575,4.437,0,0
"2018-03-20 05:41:00",433320,0,2.76,2.545,2.813,82.9,0,333,11.45,10.7,10.7,9.95,9.2,7.7,1,8.66,8.19,7.375,6.612,5.975,4.762,0,0
"2018-03-20 05:42:00",433321,0,2.786,2.594,2.861,82.5,0,336.7,10.7,9.95,9.95,9.2,8.45,6.2,0.928,8.87,8.46,7.712,6.912,6.175,4.95,0,0
"2018-03-20 05:43:00",433322,0,2.853,2.657,2.918,82,0,334.1,11.45,11.45,10.7,9.2,9.2,7.7,1.107,9.55,8.97,7.887,7.087,6.375,5.125,0,0
"2018-03-20 05:44:00",433323,0,2.842,2.642,2.927,82.2,0,336.8,9.95,9.2,8.45,7.7,6.95,6.2,0.768,8.25,7.637,6.662,5.912,5.35,4.287,0,0
"2018-03-20 05:45:00",433324,0,2.858,2.662,2.937,82.1,0,338.5,9.95,9.2,8.45,7.7,7.7,6.2,1.139,8.15,7.625,6.737,6.162,5.575,4.425,0,0
"2018-03-20 05:46:00",433325,0,2.839,2.649,2.936,82.3,0,335.1,10.7,9.95,9.2,8.45,6.95,6.2,0.912,8.52,7.8,6.937,6.187,5.625,4.487,0,0
"2018-03-20 05:47:00",433326,0,2.845,2.636,2.933,82.4,0,333,10.7,10.7,9.2,8.45,8.45,6.95,1.164,8.75,8.26,7.162,6.512,5.975,4.725,0,0
"2018-03-20 05:48:00",433327,0,2.861,2.67,2.949,82.2,0,335.4,12.2,11.45,10.7,9.95,9.95,7.7,1.294,9.16,8.57,7.7,7.075,6.425,5.087,0,0
"2018-03-20 05:49:00",433328,0,2.933,2.749,3.016,81.4,0,339.1,12.95,11.45,10.7,9.95,9.2,8.45,0.992,9.72,9.14,8.36,7.562,6.812,5.525,0,0
"2018-03-20 05:50:00",433329,-1,2.947,2.757,3.044,81.3,0,340.2,11.45,10.7,10.7,9.2,9.2,7.7,1.199,9.11,8.34,7.487,6.712,6.125,4.862,0,0
"2018-03-20 05:51:00",433330,-1,2.956,2.755,3.045,81.5,0,341.3,10.7,9.95,9.2,8.45,7.7,6.95,0.75,8.56,8.26,7.425,6.725,6.2,5.075,0,0
"2018-03-20 05:52:00",433331,-1,2.938,2.744,3.043,81.7,0,343.1,10.7,9.2,9.2,8.45,7.7,6.2,0.954,8.12,7.462,6.837,6.1,5.462,4.425,0,0
"2018-03-20 05:53:00",433332,-1,2.954,2.773,3.071,81.4,0,336.6,9.95,9.2,8.45,8.45,8.45,6.95,0.978,8.09,7.6,7.037,6.362,5.725,4.65,0,0
"2018-03-20 05:54:00",433333,-1,2.95,2.764,3.073,81.6,0,335.7,9.95,9.2,9.2,8.45,7.7,6.2,1.078,7.937,7.275,6.237,5.487,4.975,3.95,0,0
"2018-03-20 05:55:00",433334,-1,2.937,2.744,3.056,82,0,335.2,9.95,9.95,8.45,8.45,8.45,6.2,1.133,8.1,7.462,6.45,5.812,5.35,4.212,0,0
"2018-03-20 05:56:00",433335,-1,2.963,2.78,3.07,81.6,0,335.7,9.95,9.95,9.2,8.45,8.45,7.7,1.011,8.34,7.837,7.062,6.412,5.85,4.687,0,0
"2018-03-20 05:57:00",433336,-1,2.981,2.804,3.085,81.4,0,335.3,12.2,12.2,10.7,9.2,8.45,6.95,1.105,9.29,8.64,7.475,6.55,5.912,4.587,0,0
"2018-03-20 05:58:00",433337,-1,3.042,2.853,3.134,80.6,0,336.4,13.7,13.7,13.7,12.2,11.45,9.2,1.479,10.42,9.92,9.07,8.26,7.512,6.05,0,0
"2018-03-20 05:59:00",433338,-1,3.044,2.871,3.174,80.3,0,343.9,10.7,9.95,9.2,8.45,7.7,6.2,0.981,8.22,7.637,7.012,6.525,5.887,4.662,0,0
"2018-03-20 06:00:00",433339,-1,3.011,2.818,3.138,81.1,0,335.6,9.95,9.2,8.45,7.7,6.95,5.45,0.771,8.15,7.375,6.525,5.75,5.2,4.163,0,0
"2018-03-20 06:01:00",433340,-1,2.991,2.816,3.118,81.1,0,334.1,10.7,9.95,9.2,8.45,7.7,6.95,1.164,8.5,7.612,6.887,6.137,5.512,4.412,0,0
"2018-03-20 06:02:00",433341,-1,2.965,2.771,3.095,81.3,0,332.3,11.45,10.7,9.2,8.45,7.7,6.2,1.054,8.71,7.987,7.062,6.387,5.762,4.55,0,0
"2018-03-20 06:03:00",433342,-1,2.966,2.785,3.086,81.1,0,338.6,11.45,9.95,9.2,9.2,9.2,6.95,1.236,8.75,8.15,7.012,6.287,5.8,4.637,0,0
"2018-03-20 06:04:00",433343,-1,2.998,2.812,3.107,80.6,0,341.1,12.2,11.45,10.7,9.95,8.45,7.7,0.956,9.67,9.17,8.44,7.725,7.025,5.637,0,0
"2018-03-20 06:05:00",433344,-1,2.965,2.794,3.107,80.8,0,342.9,11.45,10.7,9.95,9.2,8.45,6.95,0.988,8.44,8.1,7.362,6.587,5.987,4.912,0,0
"2018-03-20 06:06:00",433345,-1,2.98,2.806,3.105,80.6,0,339,11.45,10.7,9.95,9.95,8.45,6.95,1.054,8.66,8.3,7.45,6.575,5.975,4.712,0,0
"2018-03-20 06:07:00",433346,-1,2.979,2.794,3.092,80.6,0,337.2,10.7,9.95,8.45,8.45,7.7,6.2,0.795,8.7,8.15,7.362,6.625,5.95,4.65,0,0
"2018-03-20 06:08:00",433347,-1,3.01,2.807,3.096,80.3,0,339.2,11.45,10.7,9.95,9.2,9.2,7.7,1.065,9.72,8.99,7.975,7.2,6.587,5.3,0,0
"2018-03-20 06:09:00",433348,-1,3.028,2.843,3.118,79.75,0,349.4,11.45,10.7,9.2,8.45,7.7,6.95,0.8,8.91,8.12,7.3,6.662,6.112,4.987,0,0
"2018-03-20 06:10:00",433349,0,2.971,2.764,3.075,80.5,0,343.8,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.22,7.512,6.487,5.95,5.462,4.45,0,0
"2018-03-20 06:11:00",433350,0,2.95,2.745,3.042,80.7,0,350.3,9.2,9.2,8.45,7.7,7.7,6.2,0.918,7.325,7.312,6.562,5.95,5.425,4.375,0,0
"2018-03-20 06:12:00",433351,0,2.935,2.737,3.03,80.6,0,345.4,11.45,10.7,9.95,8.45,8.45,6.95,1.171,8.24,7.675,6.75,5.912,5.287,4.187,0,0
"2018-03-20 06:13:00",433352,0,2.985,2.795,3.066,80.2,0,341.6,11.45,11.45,11.45,9.95,9.2,7.7,1.116,8.54,8.34,7.775,6.95,6.3,5.062,0,0
"2018-03-20 06:14:00",433353,0,2.984,2.793,3.08,80.2,0,348.6,10.7,11.45,9.2,8.45,7.7,6.95,0.831,8.41,8.09,7.312,6.662,6.05,4.8,0,0
"2018-03-20 06:15:00",433354,0,3.029,2.826,3.106,79.97,0,345,11.45,11.45,9.95,9.95,9.2,8.45,1.1,9.75,9.09,8.09,7.237,6.562,5.237,0,0
"2018-03-20 06:16:00",433355,0,3.085,2.889,3.165,79.32,0,343.1,11.45,10.7,9.95,9.95,9.2,7.7,0.845,9.81,9.5,8.76,7.937,7.237,5.762,0,0
"2018-03-20 06:17:00",433356,0,3.099,2.912,3.204,79.1,0,342,12.2,11.45,10.7,9.95,9.2,7.7,1.291,8.96,8.11,7.35,6.712,6,4.837,0,0
"2018-03-20 06:18:00",433357,0,3.071,2.872,3.176,79.56,0,342.9,9.95,9.95,9.2,8.45,8.45,6.95,1.071,8.61,8.04,7.125,6.487,5.9,4.675,0,0
"2018-03-20 06:19:00",433358,0,3.091,2.886,3.184,79.36,0,341,12.2,10.7,9.95,9.2,8.45,7.7,0.907,8.91,8.26,7.337,6.775,6.15,4.962,0,0
"2018-03-20 06:20:00",433359,0,3.087,2.882,3.172,79.38,0,338.8,12.2,11.45,11.45,9.95,9.2,6.95,1.112,9.56,8.89,7.675,6.812,6.2,4.975,0,0
"2018-03-20 06:21:00",433360,0,3.079,2.892,3.18,79.31,0,336.9,10.7,10.7,9.2,8.45,8.45,6.95,1.046,8.6,8.14,7.325,6.575,6.025,4.862,0,0
"2018-03-20 06:22:00",433361,0,3.049,2.864,3.155,79.67,0,337.6,11.45,10.7,9.2,8.45,8.45,6.95,1.205,8.24,7.775,6.737,6.05,5.55,4.4,0,0
"2018-03-20 06:23:00",433362,0,2.987,2.802,3.114,80.2,0,338.8,9.2,9.2,8.45,8.45,7.7,6.2,1.119,7.875,7.312,6.762,6.012,5.3,4.15,0,0
"2018-03-20 06:24:00",433363,0,2.949,2.779,3.09,80.4,0,333.7,9.2,9.2,8.45,8.45,7.7,6.2,0.917,8.05,7.625,6.8,6.225,5.65,4.462,0,0
"2018-03-20 06:25:00",433364,0,2.927,2.754,3.071,80.4,0,332.8,10.7,9.95,9.2,7.7,6.95,6.2,0.833,8.2,7.5,6.65,5.95,5.475,4.437,0,0
"2018-03-20 06:26:00",433365,0,2.923,2.75,3.066,80.6,0,339.5,10.7,9.95,9.95,8.45,8.45,7.7,1.132,8.67,8.05,7.3,6.612,6.137,4.9,0,0
"2018-03-20 06:27:00",433366,0,2.93,2.753,3.07,80.6,0,339.8,11.45,10.7,9.95,9.2,8.45,6.2,1.106,8.44,7.875,7.1,6.512,5.9,4.687,0,0
"2018-03-20 06:28:00",433367,0,2.942,2.76,3.062,80.5,0,340.8,10.7,11.45,10.7,9.95,9.2,7.7,1.198,8.91,8.72,8.01,7.237,6.562,5.262,0,0
"2018-03-20 06:29:00",433368,0,2.987,2.803,3.104,79.99,0,340.1,11.45,11.45,9.95,9.2,9.2,6.95,0.846,9.85,9.59,8.72,7.75,7.075,5.675,0,0
"2018-03-20 06:30:00",433369,0,2.961,2.785,3.095,80.1,0,339.7,9.95,9.2,8.45,8.45,7.7,6.2,0.84,8.12,7.687,6.825,6.262,5.7,4.537,0,0
"2018-03-20 06:31:00",433370,0,2.944,2.752,3.067,80.5,0,344.8,10.7,9.95,9.2,8.45,7.7,6.2,0.946,8.4,7.7,6.725,6.112,5.525,4.387,0,0
"2018-03-20 06:32:00",433371,0,2.939,2.747,3.06,80.5,0,335.8,10.7,9.2,8.45,8.45,7.7,6.2,0.774,8,7.462,6.812,6.062,5.475,4.35,0,0
"2018-03-20 06:33:00",433372,0,2.953,2.762,3.057,80.5,0,337.1,11.45,10.7,10.7,9.2,8.45,6.2,1.291,8.24,7.825,7,6.175,5.562,4.425,0,0
"2018-03-20 06:34:00",433373,0,2.971,2.804,3.081,80.2,0,340.5,10.7,9.2,8.45,7.7,6.95,5.45,0.818,7.637,7.2,6.612,5.987,5.375,4.25,0,0
"2018-03-20 06:35:00",433374,0,2.965,2.773,3.076,80.5,0,338.6,10.7,10.7,9.95,8.45,8.45,6.95,0.9,8.35,7.875,7.212,6.5,5.9,4.662,0,0
"2018-03-20 06:36:00",433375,0,3.046,2.855,3.139,79.81,0,342.3,12.2,11.45,9.95,9.2,8.45,6.95,0.815,9.6,9.3,8.46,7.637,6.987,5.487,0,0
"2018-03-20 06:37:00",433376,0,3.085,2.889,3.194,79.23,0,342.2,11.45,10.7,9.95,9.2,7.7,6.95,0.82,9.56,8.9,8,7.162,6.462,5.237,0,0
"2018-03-20 06:38:00",433377,0,3.077,2.886,3.196,79.39,0,343.9,9.95,9.95,8.45,8.45,8.45,7.7,0.894,8.45,7.825,7.15,6.525,6.012,4.825,0,0
"2018-03-20 06:39:00",433378,0,3.072,2.883,3.188,79.56,0,339.4,11.45,11.45,10.7,9.95,8.45,6.95,1.271,8.62,8.09,7.362,6.75,6.075,4.787,0,0
"2018-03-20 06:40:00",433379,0,3.114,2.92,3.218,79.21,0,341.6,10.7,11.45,9.95,9.2,8.45,6.95,0.972,9.49,8.9,7.9,7.112,6.375,5.075,0,0
"2018-03-20 06:41:00",433380,0,3.148,2.962,3.252,78.85,0,342.8,10.7,11.45,11.45,10.7,9.95,7.7,0.995,9.29,9.01,8.21,7.487,6.837,5.55,0,0
"2018-03-20 06:42:00",433381,0,3.155,2.973,3.279,78.66,0,345.2,11.45,9.95,9.2,9.2,7.7,6.2,0.998,9.32,8.5,7.587,6.762,6.037,4.762,0,0
"2018-03-20 06:43:00",433382,0,3.146,2.965,3.263,78.83,0,351.4,9.2,9.2,8.45,7.7,7.7,6.2,0.803,8.22,7.775,7.075,6.362,5.787,4.725,0,0
"2018-03-20 06:44:00",433383,0,3.133,2.956,3.262,78.95,0,345.3,11.45,10.7,9.95,9.2,8.45,6.95,1.165,8.75,8.49,7.712,6.887,6.237,4.95,0,0
"2018-03-20 06:45:00",433384,0,3.148,2.965,3.268,78.68,0,345.9,11.45,9.95,9.95,9.2,9.2,6.95,1.009,8.89,8.36,7.475,6.55,5.975,4.85,0,0
"2018-03-20 06:46:00",433385,0,3.186,2.995,3.292,78.39,0,350.5,12.95,12.2,11.45,9.95,9.2,7.7,1.026,10.07,9.71,8.76,7.875,7.037,5.562,0,0
"2018-03-20 06:47:00",433386,0,3.206,3.02,3.317,77.99,0,348.2,10.7,11.45,11.45,11.45,9.95,7.7,1.272,8.89,8.85,8.21,7.35,6.637,5.25,0,0
"2018-03-20 06:48:00",433387,0,3.144,2.965,3.285,78.67,0,338,9.2,8.45,8.45,7.7,6.95,5.45,0.854,7.862,7.025,6.4,5.8,5.25,4.175,0,0
"2018-03-20 06:49:00",433388,0,3.107,2.932,3.25,79.07,0,340.9,9.2,9.95,9.2,7.7,6.95,6.2,0.878,7.712,7.425,6.775,6.062,5.537,4.462,0,0
"2018-03-20 06:50:00",433389,-1,3.093,2.914,3.226,79.33,0,337,10.7,9.95,9.2,8.45,8.45,7.7,1.247,8.06,7.562,6.612,5.937,5.425,4.275,0,0
"2018-03-20 06:51:00",433390,-1,3.058,2.882,3.194,79.81,0,340,8.45,8.45,7.7,6.95,6.2,4.7,0.734,7.137,6.7,6.037,5.312,4.775,3.775,0,0
"2018-03-20 06:52:00",433391,-1,3.061,2.872,3.186,79.73,0,337.1,9.95,10.7,9.2,9.2,7.7,6.2,0.955,8.71,8.39,7.462,6.662,6.012,4.687,0,0
"2018-03-20 06:53:00",433392,-1,3.07,2.893,3.199,79.42,0,342.3,10.7,9.95,9.2,8.45,8.45,6.95,0.912,8.59,8,7.275,6.687,6.025,4.825,0,0
"2018-03-20 06:54:00",433393,-1,3.079,2.899,3.212,79.48,0,342.5,10.7,10.7,9.2,9.2,7.7,6.95,0.923,8.36,7.95,7.375,6.812,6.237,5,0,0
"2018-03-20 06:55:00",433394,-1,3.07,2.9,3.218,79.6,0,342.4,9.2,9.2,7.7,6.95,6.95,5.45,0.853,7.412,6.775,6.025,5.475,4.962,3.975,0,0
"2018-03-20 06:56:00",433395,-1,3.04,2.871,3.19,79.86,0,339.7,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.65,6.287,5.587,4.887,4.45,3.738,0,0
"2018-03-20 06:57:00",433396,-1,3.029,2.856,3.171,80.1,0,342.1,10.7,9.95,8.45,7.7,7.7,6.2,0.871,7.237,7.075,6.4,5.7,5.1,4.138,0,0
"2018-03-20 06:58:00",433397,-1,3.05,2.884,3.198,79.76,0,341.4,8.45,8.45,7.7,6.95,6.95,6.2,0.792,6.65,6.487,5.862,5.2,4.687,3.763,0,0
"2018-03-20 06:59:00",433398,-1,3.06,2.89,3.208,79.71,0,343.8,9.95,8.45,8.45,7.7,7.7,6.2,0.953,7.562,7.287,6.462,5.825,5.412,4.45,0,0
"2018-03-20 07:00:00",433399,-1,3.078,2.905,3.22,79.64,0,346.7,10.7,9.2,8.45,8.45,7.7,6.2,0.971,8.01,7.55,7.062,6.437,5.887,4.75,0,0
"2018-03-20 07:01:00",433400,-1,3.095,2.946,3.253,79.35,0,341.7,10.7,9.2,8.45,7.7,6.95,6.2,1.021,7.75,7,6.412,5.825,5.262,4.237,0,0
"2018-03-20 07:02:00",433401,-1,3.096,2.943,3.263,79.4,0,343,10.7,9.95,9.95,9.95,8.45,6.95,1.121,8.1,7.95,7.5,6.875,6.225,4.962,0,0
"2018-03-20 07:03:00",433402,-1,3.073,2.932,3.262,79.58,0,338.8,8.45,9.2,7.7,6.95,6.2,5.45,0.795,7.337,6.862,6.325,5.762,5.2,4.075,0,0
"2018-03-20 07:04:00",433403,-1,3.064,2.913,3.246,79.83,0,339.4,9.2,9.2,8.45,7.7,6.95,6.2,0.937,7.887,7.387,6.475,5.775,5.25,4.225,0,0
"2018-03-20 07:05:00",433404,-1,3.06,2.926,3.244,79.79,0,339.1,8.45,8.45,8.45,7.7,6.95,5.45,0.666,7.212,6.937,6.2,5.562,4.95,3.825,0,0
"2018-03-20 07:06:00",433405,-1,3.026,2.889,3.23,80.1,0,337.1,8.45,7.7,6.2,6.2,6.2,4.7,0.615,6.462,6.162,5.675,5.3,4.825,3.812,0,0
"2018-03-20 07:07:00",433406,-1,3.001,2.867,3.214,80.3,0,332.6,8.45,8.45,6.95,6.95,6.2,4.7,0.744,7.275,6.612,5.812,5.187,4.562,3.563,0,0
"2018-03-20 07:08:00",433407,-1,2.993,2.856,3.204,80.6,0,336.3,8.45,8.45,7.7,7.7,6.2,5.45,0.976,6.65,6.25,5.675,5.237,4.812,3.8,0,0
"2018-03-20 07:09:00",433408,-1,2.999,2.872,3.206,80.5,0,339.5,10.7,9.2,7.7,6.95,6.95,5.45,0.694,7.1,6.662,6.062,5.45,4.95,3.962,0,0
"2018-03-20 07:10:00",433409,0,3.029,2.886,3.225,80.2,0,338.1,9.95,9.95,8.45,7.7,7.7,6.2,0.817,8.21,7.9,7.012,6.2,5.637,4.587,0,0
"2018-03-20 07:11:00",433410,0,3.042,2.911,3.243,80.2,0,341.7,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.337,6.25,5.637,4.925,4.437,3.45,0,0
"2018-03-20 07:12:00",433411,0,3.055,2.913,3.257,80.2,0,341.5,9.2,8.45,8.45,7.7,6.95,5.45,0.768,7.35,6.925,6.25,5.525,4.937,3.9,0,0
"2018-03-20 07:13:00",433412,0,3.069,2.943,3.273,80.1,0,339.4,9.2,8.45,7.7,7.7,6.95,5.45,0.834,7.025,6.662,5.962,5.337,4.912,4.025,0,0
"2018-03-20 07:14:00",433413,0,3.103,2.96,3.296,79.81,0,338.9,10.7,9.2,8.45,7.7,6.95,6.2,0.746,8.39,7.812,6.937,6.25,5.7,4.437,0,0
"2018-03-20 07:15:00",433414,0,3.14,2.995,3.329,79.04,0,343.7,10.7,9.95,9.2,8.45,7.7,6.2,0.856,8.67,8.09,7.3,6.55,5.912,4.737,0,0
"2018-03-20 07:16:00",433415,0,3.145,3.016,3.342,79.22,0,342.1,9.2,9.2,9.2,8.45,8.45,6.2,1.104,7.225,6.737,6.275,5.662,5.175,4.163,0,0
"2018-03-20 07:17:00",433416,0,3.167,3.036,3.367,79.05,0,338.5,9.95,9.2,8.45,6.95,6.95,6.2,0.754,8.01,7.475,6.712,6.037,5.387,4.2,0,0
"2018-03-20 07:18:00",433417,0,3.178,3.055,3.391,79.29,0,349.3,9.2,8.45,7.7,6.95,6.2,5.45,0.938,7.037,6.487,5.825,5.225,4.675,3.712,0,0
"2018-03-20 07:19:00",433418,0,3.193,3.076,3.414,79.29,0,340.1,7.7,7.7,7.7,6.95,6.2,5.45,0.814,6.337,5.8,5.225,4.737,4.275,3.338,0,0
"2018-03-20 07:20:00",433419,0,3.186,3.076,3.429,79.36,0,339.2,9.2,9.2,8.45,7.7,6.95,5.45,0.781,7.475,7.1,6.337,5.625,5.087,4,0,0
"2018-03-20 07:21:00",433420,0,3.19,3.069,3.427,79.12,0,335.3,8.45,8.45,7.7,7.7,6.95,5.45,0.913,6.725,6.375,5.875,5.3,4.737,3.787,0,0
"2018-03-20 07:22:00",433421,0,3.179,3.077,3.437,79.53,0,333.1,8.45,8.45,8.45,7.7,6.95,5.45,0.902,6.975,6.325,5.812,5.312,4.875,3.887,0,0
"2018-03-20 07:23:00",433422,0,3.188,3.068,3.437,79.25,0,342.4,9.95,9.95,8.45,8.45,7.7,6.95,1.028,7.937,7.437,6.75,6.187,5.625,4.625,0,0
"2018-03-20 07:24:00",433423,0,3.201,3.083,3.445,78.67,0,333,9.95,9.2,9.2,9.2,8.45,6.95,1.171,7.912,7.537,6.887,6.337,5.912,4.787,0,0
"2018-03-20 07:25:00",433424,0,3.191,3.087,3.45,78.92,0,337.4,9.95,9.95,8.45,6.95,6.95,6.2,0.878,7.75,7.25,6.287,5.612,5.162,4.15,0,0
"2018-03-20 07:26:00",433425,0,3.175,3.07,3.428,79.1,0,334.7,8.45,7.7,7.7,6.2,6.2,5.45,0.731,6.675,6.525,6.1,5.425,4.837,3.85,0,0
"2018-03-20 07:27:00",433426,0,3.202,3.077,3.445,79.37,0,338.4,9.95,9.2,8.45,7.7,7.7,6.2,1.169,7.662,7.112,6.262,5.637,5.187,4.112,0,0
"2018-03-20 07:28:00",433427,0,3.244,3.129,3.484,78.98,0,343.8,9.2,8.45,7.7,6.95,6.95,6.2,0.894,7.187,6.625,5.837,5.275,4.887,3.95,0,0
"2018-03-20 07:29:00",433428,0,3.256,3.146,3.51,78.49,0,340.7,10.7,9.95,9.2,8.45,8.45,6.95,1.05,8.25,7.687,6.975,6.412,5.937,4.8,0,0
"2018-03-20 07:30:00",433429,0,3.252,3.14,3.512,78.53,0,343,8.45,8.45,8.45,7.7,6.95,6.2,1.007,7.312,7.025,6.312,5.587,4.987,3.987,0,0
"2018-03-20 07:31:00",433430,0,3.272,3.17,3.524,78.71,0,339.4,9.2,9.2,8.45,6.95,6.2,5.45,0.746,6.812,6.35,5.562,4.9,4.45,3.6,0,0
"2018-03-20 07:32:00",433431,0,3.299,3.183,3.547,78.48,0,345.9,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.475,6.875,6.25,5.687,5.062,4.112,0,0
"2018-03-20 07:33:00",433432,0,3.315,3.195,3.556,77.79,0,354.1,10.7,9.2,9.2,8.45,8.45,6.95,0.963,8.5,7.862,7.412,6.8,6.212,5.062,0,0
"2018-03-20 07:34:00",433433,0,3.34,3.22,3.583,77.37,0,354.4,9.2,9.2,8.45,7.7,7.7,5.45,0.711,7.825,7.812,6.912,6.075,5.475,4.4,0,0
"2018-03-20 07:35:00",433434,0,3.358,3.25,3.607,77.26,0,349.9,9.95,9.95,9.2,8.45,7.7,6.2,0.89,7.862,7.925,7.275,6.487,5.887,4.762,0,0
"2018-03-20 07:36:00",433435,0,3.374,3.266,3.63,77.35,0,347,9.95,9.2,7.7,6.95,6.95,6.2,0.644,7.725,7.412,6.675,6.15,5.537,4.45,0,0
"2018-03-20 07:37:00",433436,0,3.368,3.26,3.639,77.26,0,344.2,9.95,9.95,9.2,8.45,7.7,6.2,0.809,8.42,8.09,7.425,6.625,6,4.85,0,0
"2018-03-20 07:38:00",433437,0,3.363,3.26,3.625,77.24,0,345.6,9.2,9.2,8.45,7.7,7.7,6.2,1.01,7.025,7.025,6.337,5.812,5.412,4.425,0,0
"2018-03-20 07:39:00",433438,0,3.359,3.264,3.636,77.38,0,339.2,10.7,9.95,9.2,9.2,8.45,8.45,1.228,8.6,7.887,7,6.387,5.775,4.85,0,0
"2018-03-20 07:40:00",433439,0,3.37,3.277,3.652,77.46,0,345.1,9.95,9.2,8.45,7.7,6.95,6.2,0.893,8.1,7.5,6.762,6.025,5.462,4.487,0,0
"2018-03-20 07:41:00",433440,0,3.371,3.265,3.651,76.98,0,343,9.2,9.95,9.2,9.2,7.7,6.2,0.861,7.787,7.55,7.062,6.337,5.587,4.525,0,0
"2018-03-20 07:42:00",433441,0,3.409,3.307,3.678,77.33,0,347.6,7.7,8.45,6.95,6.95,6.2,5.45,0.76,6.25,5.962,5.337,4.812,4.437,3.613,0,0
"2018-03-20 07:43:00",433442,0,3.411,3.341,3.72,77.45,0,345.6,9.95,9.95,8.45,8.45,7.7,6.2,1.344,7.862,7.337,6.525,5.75,5.137,4.125,0,0
"2018-03-20 07:44:00",433443,0,3.407,3.313,3.704,77.66,0,340.7,9.2,9.2,8.45,7.7,7.7,6.95,0.891,7.375,7.087,6.687,6.212,5.775,4.6,0,0
"2018-03-20 07:45:00",433444,0,3.395,3.303,3.692,78.02,0,335.6,10.7,10.7,9.95,8.45,7.7,6.95,0.996,7.2,6.712,6.175,5.687,5.25,4.138,0,0
"2018-03-20 07:46:00",433445,0,3.41,3.305,3.701,77.16,0,341.4,10.7,10.7,9.95,9.95,9.2,6.95,1.225,8.99,8.64,7.887,7.137,6.487,5.2,0,0
"2018-03-20 07:47:00",433446,0,3.444,3.362,3.725,77.25,0,337.2,9.2,9.2,8.45,7.7,7.7,6.2,0.856,7.712,7.337,6.787,6.225,5.662,4.537,0,0
"2018-03-20 07:48:00",433447,0,3.419,3.325,3.712,77.14,0,336.1,9.2,9.2,9.2,7.7,7.7,6.2,1.053,7.45,7.162,6.275,5.637,5.237,4.2,0,0
"2018-03-20 07:49:00",433448,0,3.43,3.347,3.73,77.32,0,344.6,10.7,9.95,9.2,9.2,7.7,6.95,0.944,8.67,8.06,7.125,6.4,5.812,4.612,0,0
"2018-03-20 07:50:00",433449,-1,3.422,3.336,3.729,76.74,0,340.5,9.95,9.2,9.2,7.7,6.95,6.2,0.748,8.2,7.65,6.837,6.275,5.65,4.512,0,0
"2018-03-20 07:51:00",433450,-1,3.455,3.379,3.765,77.01,0,345.1,8.45,9.2,8.45,8.45,7.7,6.95,0.846,7.437,7.312,6.675,6.1,5.575,4.55,0,0
"2018-03-20 07:52:00",433451,-1,3.441,3.361,3.764,76.9,0,344.2,11.45,11.45,9.95,9.2,8.45,7.7,1.162,8.17,7.512,6.825,6.1,5.475,4.45,0,0
"2018-03-20 07:53:00",433452,-1,3.445,3.374,3.775,76.39,0,342.9,9.95,9.95,9.2,9.2,7.7,6.95,1.192,7.6,7.025,6.425,5.837,5.3,4.275,0,0
"2018-03-20 07:54:00",433453,-1,3.469,3.411,3.824,77.02,0,333.9,8.45,9.2,7.7,7.7,6.95,5.45,0.831,7.6,7.15,6.475,5.762,5.187,4.163,0,0
"2018-03-20 07:55:00",433454,-1,3.411,3.344,3.777,77.25,0,335.7,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.037,6.575,6.075,5.575,5.087,3.987,0,0
"2018-03-20 07:56:00",433455,-1,3.413,3.334,3.745,77.06,0,334.1,9.2,9.2,8.45,8.45,7.7,6.2,1.081,7.937,7.612,6.962,6.475,5.875,4.712,0,0
"2018-03-20 07:57:00",433456,-1,3.495,3.416,3.784,76.28,0,350.1,9.95,9.2,9.2,8.45,7.7,6.2,1.035,7.5,7.425,6.787,6.137,5.575,4.487,0,0
"2018-03-20 07:58:00",433457,-1,3.585,3.538,3.893,75.85,0,351.7,9.95,9.95,8.45,7.7,6.95,6.2,0.86,7.612,7.175,6.65,6.112,5.55,4.475,0,0
"2018-03-20 07:59:00",433458,-1,3.659,3.603,4.006,75.47,0,340,9.2,8.45,7.7,7.7,6.95,5.45,0.79,7.225,7.062,6.312,5.762,5.137,4.112,0,0
"2018-03-20 08:00:00",433459,-1,3.639,3.646,4.074,76.48,0,330.4,8.45,7.7,7.7,6.95,6.95,5.45,0.79,6.925,6.562,5.887,5.35,4.925,3.962,0,0
"2018-03-20 08:01:00",433460,-1,3.547,3.542,4.038,77.09,0,334.1,8.45,8.45,7.7,6.95,6.2,5.45,0.834,7.225,6.7,5.887,5.312,4.787,3.812,0,0
"2018-03-20 08:02:00",433461,-1,3.49,3.51,3.986,77.25,0,335.6,8.45,8.45,7.7,7.7,6.95,5.45,0.873,7.012,6.562,5.925,5.387,4.95,3.912,0,0
"2018-03-20 08:03:00",433462,-1,3.476,3.486,3.98,77.25,0,326.8,8.45,7.7,7.7,6.95,6.95,5.45,0.909,6.875,6.512,5.95,5.3,4.862,3.875,0,0
"2018-03-20 08:04:00",433463,-1,3.597,3.627,4.074,77.76,0,328.9,9.2,8.45,7.7,6.95,6.2,5.45,0.881,6.312,5.937,5.325,4.837,4.375,3.55,0,0
"2018-03-20 08:05:00",433464,-1,3.545,3.557,4.062,76.73,0,331,9.2,9.2,8.45,7.7,6.95,6.2,0.791,7.65,7.25,6.65,6.125,5.625,4.55,0,0
"2018-03-20 08:06:00",433465,-1,3.559,3.6,4.081,77.05,0,321.7,9.95,8.45,7.7,6.2,6.2,4.7,0.612,7.325,6.7,5.775,5.162,4.7,3.7,0,0
"2018-03-20 08:07:00",433466,-1,3.584,3.575,4.068,76.63,0,333.9,9.95,9.2,8.45,7.7,7.7,5.45,0.888,8,7.625,6.937,6.237,5.737,4.725,0,0
"2018-03-20 08:08:00",433467,-1,3.584,3.584,4.062,75.91,0,331.8,8.45,7.7,6.95,6.95,6.2,5.45,0.713,7.15,6.612,5.85,5.287,4.787,3.95,0,0
"2018-03-20 08:09:00",433468,-1,3.62,3.625,4.084,76.33,0,320.9,9.2,9.2,7.7,6.95,6.2,5.45,0.79,6.837,6.5,5.862,5.275,4.762,3.837,0,0
"2018-03-20 08:10:00",433469,0,3.599,3.571,4.051,76.74,0,324.7,9.2,9.2,8.45,7.7,7.7,6.2,0.836,7.55,7.325,6.762,6.225,5.675,4.487,0,0
"2018-03-20 08:11:00",433470,0,3.584,3.564,4.02,76.96,0,333.5,7.7,8.45,7.7,7.7,6.2,5.45,0.954,6.812,6.425,5.8,5.187,4.712,3.775,0,0
"2018-03-20 08:12:00",433471,0,3.668,3.659,4.101,77.51,0,327.3,9.2,8.45,6.95,6.2,5.45,5.45,0.622,6.312,6,5.487,4.9,4.512,3.7,0,0
"2018-03-20 08:13:00",433472,0,3.624,3.62,4.113,76.52,0,332.7,9.95,9.2,8.45,8.45,7.7,6.2,1.044,7.837,7.55,6.887,6.112,5.612,4.437,0,0
"2018-03-20 08:14:00",433473,0,3.53,3.552,4.074,76.44,0,333.2,10.7,9.95,8.45,7.7,6.95,5.45,0.853,8.25,7.837,6.762,6.037,5.562,4.325,0,0
"2018-03-20 08:15:00",433474,0,3.547,3.568,4.075,76.88,0,331.7,9.2,9.2,8.45,7.7,6.95,6.2,1.027,7.25,6.95,6.3,5.662,5.137,4.062,0,0
"2018-03-20 08:16:00",433475,0,3.642,3.651,4.143,76.88,0,328.9,9.2,7.7,7.7,6.95,6.2,5.45,0.788,6.587,6.475,6.062,5.437,4.912,3.912,0,0
"2018-03-20 08:17:00",433476,0,3.635,3.663,4.165,76.61,0,331.3,9.95,9.95,8.45,7.7,7.7,6.2,0.95,8.29,7.787,6.787,6.062,5.537,4.3,0,0
"2018-03-20 08:18:00",433477,0,3.586,3.618,4.156,76.34,0,328.1,9.95,9.95,9.2,8.45,8.45,6.95,0.869,8.16,7.887,7.35,6.9,6.262,4.962,0,0
"2018-03-20 08:19:00",433478,0,3.491,3.512,4.076,76.27,0,332.1,9.2,9.2,9.2,8.45,7.7,6.2,0.942,8.3,7.912,7.212,6.5,5.887,4.762,0,0
"2018-03-20 08:20:00",433479,0,3.522,3.601,4.125,76.84,0,334.3,8.45,7.7,7.7,6.95,6.2,5.45,0.705,7.525,6.975,6.2,5.575,5.087,4.05,0,0
"2018-03-20 08:21:00",433480,0,3.553,3.625,4.147,76.34,0,328.2,9.95,9.2,8.45,7.7,7.7,6.95,0.778,8.54,7.85,7.2,6.475,5.887,4.75,0,0
"2018-03-20 08:22:00",433481,0,3.563,3.643,4.172,76.12,0,333.3,9.2,8.45,7.7,7.7,6.95,6.2,0.843,7.675,7.187,6.612,6,5.4,4.312,0,0
"2018-03-20 08:23:00",433482,0,3.627,3.658,4.177,75.91,0,326.4,9.2,9.2,8.45,7.7,7.7,6.2,0.815,7.675,7.312,6.65,6,5.412,4.387,0,0
"2018-03-20 08:24:00",433483,0,3.699,3.754,4.239,76.19,0,331.7,9.95,9.95,8.45,8.45,7.7,6.95,1.068,7.887,7.35,6.45,5.787,5.3,4.275,0,0
"2018-03-20 08:25:00",433484,0,3.553,3.586,4.185,75.38,0,334,10.7,10.7,9.95,9.2,9.2,6.95,0.849,9.36,8.97,8.17,7.512,6.85,5.512,0,0
"2018-03-20 08:26:00",433485,0,3.503,3.528,4.083,75.69,0,331.7,10.7,10.7,9.95,9.2,8.45,7.7,1.197,9.54,8.87,7.987,7.15,6.625,5.312,0,0
"2018-03-20 08:27:00",433486,0,3.516,3.55,4.08,75.49,0,328.9,10.7,10.7,9.95,9.2,8.45,6.95,0.941,9.49,9.1,8.2,7.3,6.65,5.337,0,0
"2018-03-20 08:28:00",433487,0,3.514,3.545,4.089,75.75,0,331.6,10.7,10.7,9.95,9.2,8.45,6.95,0.878,8.67,8.34,7.362,6.637,6.112,4.737,0,0
"2018-03-20 08:29:00",433488,0,3.506,3.553,4.097,75.74,0,331.9,11.45,11.45,9.95,9.95,8.45,6.95,1.117,9.21,8.97,8.12,7.437,6.812,5.512,0,0
"2018-03-20 08:30:00",433489,0,3.675,3.73,4.205,76.23,0,327.3,9.2,9.2,8.45,7.7,6.95,5.45,0.648,7.137,6.687,6.275,5.762,5.275,4.212,0,0
"2018-03-20 08:31:00",433490,0,3.738,3.802,4.321,75.65,0,328.7,11.45,11.45,10.7,9.95,9.2,7.7,1.399,8.41,7.987,7.237,6.575,6.025,4.737,0,0
"2018-03-20 08:32:00",433491,0,3.568,3.616,4.249,74.79,0,330.3,11.45,11.45,10.7,9.2,8.45,7.7,1.091,9.41,9.01,8.05,7.275,6.612,5.25,0,0
"2018-03-20 08:33:00",433492,0,3.524,3.541,4.133,75.75,0,331.3,9.2,9.2,9.2,7.7,6.95,6.2,0.93,7.95,7.537,6.762,5.875,5.287,4.125,0,0
"2018-03-20 08:34:00",433493,0,3.647,3.734,4.27,75.89,0,330.3,8.45,8.45,6.95,6.95,6.2,5.45,0.678,6.95,6.737,5.987,5.362,4.837,3.887,0,0
"2018-03-20 08:35:00",433494,0,3.731,3.848,4.398,75.51,0,334,8.45,8.45,7.7,7.7,7.7,6.2,0.85,7.037,6.725,6.05,5.512,5.075,4.075,0,0
"2018-03-20 08:36:00",433495,0,3.807,3.856,4.426,75.48,0,331.9,8.45,8.45,7.7,6.95,6.95,6.2,1.038,6.637,6.337,5.775,5.187,4.662,3.725,0,0
"2018-03-20 08:37:00",433496,0,3.788,3.896,4.447,75.23,0,324.7,9.95,9.95,8.45,8.45,7.7,6.95,0.913,8.19,7.625,6.787,6.237,5.812,4.787,0,0
"2018-03-20 08:38:00",433497,0,3.778,3.864,4.424,74.92,0,333.5,8.45,8.45,9.2,9.2,8.45,6.95,0.917,7.325,7.05,6.425,5.862,5.4,4.25,0,0
"2018-03-20 08:39:00",433498,0,3.736,3.811,4.398,74.9,0,334.2,9.2,9.95,9.2,8.45,7.7,6.2,0.902,8.11,7.8,7.087,6.437,5.875,4.737,0,0
"2018-03-20 08:40:00",433499,0,3.643,3.666,4.287,74.89,0,324.8,11.45,11.45,10.7,10.7,9.2,7.7,1.095,9.2,8.81,7.787,6.862,6.2,4.987,0,0
"2018-03-20 08:41:00",433500,0,3.631,3.742,4.339,74.98,0,327.8,10.7,10.7,9.2,9.2,8.45,6.95,0.92,9.14,8.42,7.512,6.887,6.325,5.062,0,0
"2018-03-20 08:42:00",433501,0,3.537,3.597,4.237,74.79,0,328.2,10.7,10.7,9.95,9.2,8.45,6.95,0.979,9.27,9.11,8.09,7.162,6.487,5.137,0,0
"2018-03-20 08:43:00",433502,0,3.594,3.662,4.222,75.4,0,329.2,10.7,9.95,9.2,9.2,8.45,6.2,0.78,8.96,8.37,7.687,6.95,6.237,4.962,0,0
"2018-03-20 08:44:00",433503,0,3.662,3.807,4.325,75.44,0,333,10.7,9.95,9.2,8.45,7.7,7.7,0.942,8.39,7.75,6.937,6.4,5.875,4.862,0,0
"2018-03-20 08:45:00",433504,0,3.623,3.726,4.313,74.78,0,332.6,10.7,10.7,9.95,9.95,9.2,7.7,1,9.56,9.02,8.02,7.187,6.637,5.162,0,0
"2018-03-20 08:46:00",433505,0,3.571,3.652,4.246,75.18,0,329.6,9.95,9.2,9.2,8.45,7.7,6.2,1.125,8.3,7.812,7,6.287,5.825,4.587,0,0
"2018-03-20 08:47:00",433506,0,3.651,3.783,4.327,75.17,0,333.8,9.95,9.2,9.2,8.45,7.7,6.2,0.931,8.45,7.925,7.112,6.375,5.75,4.55,0,0
"2018-03-20 08:48:00",433507,0,3.776,3.91,4.411,75.13,0,335.4,9.95,9.2,8.45,7.7,7.7,6.2,0.978,7.862,7.087,6.4,5.762,5.175,4.125,0,0
"2018-03-20 08:49:00",433508,0,3.75,3.8,4.38,74.44,0,334.7,9.95,9.2,9.2,8.45,7.7,6.95,1.023,7.775,7.425,6.825,6.187,5.712,4.7,0,0
"2018-03-20 08:50:00",433509,-1,3.803,3.876,4.401,74.59,0,334.7,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.312,7,6.275,5.662,5.212,4.163,0,0
"2018-03-20 08:51:00",433510,-1,3.895,3.967,4.47,74.58,0,331,8.45,8.45,8.45,7.7,7.7,6.2,0.823,6.512,6.287,5.937,5.612,5.162,4.15,0,0
"2018-03-20 08:52:00",433511,-1,4.035,4.13,4.608,74.53,0,334.5,8.45,8.45,6.95,6.95,6.95,5.45,0.867,6.512,6.05,5.35,4.9,4.487,3.637,0,0
"2018-03-20 08:53:00",433512,-1,3.993,4.107,4.664,73.28,0,324.4,10.7,9.95,9.2,8.45,7.7,6.2,0.942,7.462,7.075,6.487,5.825,5.387,4.337,0,0
"2018-03-20 08:54:00",433513,-1,3.859,3.922,4.553,72.92,0,332.7,9.95,9.95,9.2,8.45,8.45,6.95,0.99,8.8,8.44,7.487,6.725,6.137,4.85,0,0
"2018-03-20 08:55:00",433514,-1,3.834,3.933,4.481,73.29,0,331.7,11.45,10.7,9.95,9.2,9.95,7.7,1.382,9.09,8,7.1,6.575,6.15,4.975,0,0
"2018-03-20 08:56:00",433515,-1,3.676,3.739,4.33,72.77,0,329.3,12.95,12.2,11.45,10.7,9.2,7.7,1.009,10.07,9.57,8.72,8.14,7.387,5.925,0,0
"2018-03-20 08:57:00",433516,-1,3.653,3.725,4.252,73.32,0,338.3,12.2,11.45,9.95,9.95,9.2,7.7,0.923,9.69,9,8.08,7.275,6.612,5.287,0,0
"2018-03-20 08:58:00",433517,-1,3.618,3.669,4.181,73.19,0,337.2,11.45,11.45,12.2,10.7,9.95,7.7,1.113,9.84,9.27,8.51,7.8,7.112,5.712,0,0
"2018-03-20 08:59:00",433518,-1,3.675,3.706,4.174,73.51,0,339.7,10.7,9.95,9.2,8.45,7.7,6.2,0.913,8.69,8.02,7.062,6.275,5.587,4.487,0,0
"2018-03-20 09:00:00",433519,-1,3.714,3.75,4.222,73.38,0,334.9,9.95,9.95,9.2,9.2,9.2,6.95,0.954,8.25,8.04,7.3,6.562,5.962,4.75,0,0
"2018-03-20 09:01:00",433520,-1,3.852,3.967,4.427,73.13,0,336.6,11.45,11.45,10.7,9.95,9.2,6.95,1.082,9.76,8.96,8.11,7.237,6.537,5.137,0,0
"2018-03-20 09:02:00",433521,-1,3.835,3.971,4.553,72.28,0,333.7,10.7,11.45,10.7,9.95,9.95,7.7,1.082,9.46,8.97,8.15,7.412,6.812,5.437,0,0
"2018-03-20 09:03:00",433522,-1,3.906,4.109,4.755,72.29,0,335.8,10.7,10.7,9.95,9.2,7.7,6.2,0.934,8.5,7.925,7.175,6.312,5.687,4.525,0,0
"2018-03-20 09:04:00",433523,-1,4.042,4.322,5.017,71.46,0,330.5,12.2,10.7,9.95,9.95,9.2,7.7,1.016,9.8,9.27,8.29,7.4,6.662,5.2,0,0
"2018-03-20 09:05:00",433524,-1,4.04,4.298,5.018,71.34,0,329.3,10.7,10.7,9.95,9.2,8.45,7.7,1.019,9.25,8.6,7.8,7.05,6.375,5.087,0,0
"2018-03-20 09:06:00",433525,-1,4.05,4.179,4.885,71.73,0,333.2,9.95,9.95,9.2,8.45,8.45,7.7,0.932,8.84,8.57,7.725,7.137,6.525,5.212,0,0
"2018-03-20 09:07:00",433526,-1,4.157,4.298,4.904,71.6,0,332.9,12.2,12.2,11.45,9.95,8.45,6.95,1.064,9.74,9.3,8.41,7.6,6.775,5.387,0,0
"2018-03-20 09:08:00",433527,-1,3.889,4.079,4.819,70.87,0,331.8,11.45,11.45,9.95,9.2,9.2,7.7,1.243,9.5,8.85,7.925,7.125,6.537,5.287,0,0
"2018-03-20 09:09:00",433528,-1,4.095,4.364,5.006,71.57,0,325.9,10.7,10.7,9.95,8.45,8.45,6.95,0.825,8.84,8.6,7.737,6.962,6.262,4.95,0,0
"2018-03-20 09:10:00",433529,0,4.198,4.344,5.08,70.65,0,331.1,11.45,10.7,9.95,9.2,9.2,6.95,1.137,9.36,9.01,8.11,7.325,6.675,5.312,0,0
"2018-03-20 09:11:00",433530,0,4.269,4.533,5.224,71.24,0,328.9,11.45,11.45,9.95,9.2,8.45,7.7,1.181,9.04,8.25,7.462,6.6,6.025,4.787,0,0
"2018-03-20 09:12:00",433531,0,4.208,4.567,5.312,69.58,0,334.4,12.2,10.7,9.95,9.2,9.2,6.95,1.313,8.81,8.27,7.65,6.875,6.2,5.05,0,0
"2018-03-20 09:13:00",433532,0,4.283,4.536,5.261,70.19,0,337.4,10.7,9.2,8.45,8.45,6.95,5.45,0.768,7.762,7.312,6.462,5.937,5.35,4.2,0,0
"2018-03-20 09:14:00",433533,0,4.544,4.867,5.571,70.34,0,342.3,8.45,8.45,7.7,7.7,6.95,5.45,0.776,6.875,6.7,6.075,5.487,4.912,4.025,0,0
"2018-03-20 09:15:00",433534,0,4.474,4.794,5.698,69.61,0,347.8,10.7,9.95,9.2,8.45,7.7,6.95,1.099,8.34,8.02,7.225,6.425,5.85,4.8,0,0
"2018-03-20 09:16:00",433535,0,4.284,4.466,5.427,70.38,0,351.8,9.2,9.95,9.95,9.2,8.45,6.95,1.077,7.862,7.9,7.337,6.65,6,4.825,0,0
"2018-03-20 09:17:00",433536,0,4.345,4.625,5.348,70.97,0,344.9,9.2,8.45,8.45,7.7,7.7,6.2,0.982,6.9,6.85,6.387,5.85,5.35,4.263,0,0
"2018-03-20 09:18:00",433537,0,4.417,4.694,5.449,70.66,0,341.3,9.95,9.2,8.45,7.7,7.7,5.45,1.012,7.137,6.875,6.287,5.675,5.2,4.15,0,0
"2018-03-20 09:19:00",433538,0,4.7,5.171,5.842,70.27,0,332.9,11.45,10.7,11.45,9.95,9.2,6.95,1.231,8.96,8.33,7.55,6.95,6.35,5.075,0,0
"2018-03-20 09:20:00",433539,0,4.168,4.441,5.432,69.45,0,328,11.45,12.2,10.7,9.95,9.2,8.45,1.116,9.42,8.77,7.912,7.15,6.537,5.162,0,0
"2018-03-20 09:21:00",433540,0,4.184,4.5,5.316,70.8,0,332.2,9.95,9.95,9.2,8.45,8.45,6.95,1.007,8.22,7.5,6.862,6.225,5.612,4.525,0,0
"2018-03-20 09:22:00",433541,0,4.316,4.613,5.317,70.72,0,336.2,10.7,10.7,9.95,9.2,8.45,7.7,1.281,9.26,8.51,7.537,6.875,6.3,5.075,0,0
"2018-03-20 09:23:00",433542,0,4.09,4.318,5.122,70.32,0,334.6,11.45,11.45,9.95,9.95,9.2,7.7,1.016,9.52,9.16,8.34,7.4,6.737,5.412,0,0
"2018-03-20 09:24:00",433543,0,4.136,4.301,5.065,71.34,0,328.9,9.95,9.95,9.95,9.95,9.2,8.45,1.25,8.15,7.575,7.062,6.425,5.887,4.662,0,0
"2018-03-20 09:25:00",433544,0,4.342,4.56,5.201,70.88,0,333.8,9.95,9.95,9.2,8.45,7.7,6.2,0.797,8.44,8.1,7.487,6.812,6.25,4.887,0,0
"2018-03-20 09:26:00",433545,0,4.343,4.742,5.43,70.01,0,334.8,10.7,9.2,8.45,8.45,7.7,6.2,0.894,8.22,7.612,6.825,6.2,5.7,4.55,0,0
"2018-03-20 09:27:00",433546,0,4.492,4.883,5.657,70.1,0,334.9,9.2,9.95,9.2,8.45,7.7,6.2,0.96,8.11,7.775,7.325,6.65,5.9,4.612,0,0
"2018-03-20 09:28:00",433547,0,4.743,5.051,5.832,69.38,0,330.5,9.2,9.2,9.2,9.2,8.45,6.2,0.989,8.14,7.587,7.037,6.562,6.075,4.8,0,0
"2018-03-20 09:29:00",433548,0,4.808,5.109,5.963,68.53,0,324.4,9.2,9.2,8.45,7.7,7.7,6.2,1.018,7.762,7.362,6.712,6.05,5.512,4.362,0,0
"2018-03-20 09:30:00",433549,0,4.922,5.26,6.098,68.4,0,322.9,9.95,9.95,8.45,7.7,6.95,6.2,0.899,7.475,7.012,6.325,5.762,5.287,4.237,0,0
"2018-03-20 09:31:00",433550,0,5.062,5.331,6.193,68.6,0,333.6,9.95,9.2,9.2,8.45,8.45,6.95,1.149,7.425,7,6.487,5.875,5.487,4.462,0,0
"2018-03-20 09:32:00",433551,0,4.652,4.79,5.817,67.99,0,332.6,10.7,10.7,9.95,9.2,8.45,6.95,0.927,9.37,9.05,8.45,7.65,7.062,5.637,0,0
"2018-03-20 09:33:00",433552,0,4.547,4.753,5.563,69.52,0,333.9,10.7,10.7,9.95,9.2,8.45,6.95,0.875,8.7,8.37,7.375,6.612,6,4.9,0,0
"2018-03-20 09:34:00",433553,0,4.561,4.8,5.627,68.23,0,327.7,10.7,10.7,9.95,9.95,9.2,7.7,0.858,9.14,9.11,8.52,7.875,7.262,5.925,0,0
"2018-03-20 09:35:00",433554,0,4.686,4.854,5.596,69.24,0,328.6,8.45,8.45,7.7,6.95,6.95,6.2,1.062,6.975,6.562,5.937,5.275,4.825,3.887,0,0
"2018-03-20 09:36:00",433555,0,5.147,5.507,6.129,68.44,0,333.3,9.2,9.2,9.2,8.45,7.7,6.2,1.305,6.925,6.637,6.325,5.762,5.187,4.05,0,0
"2018-03-20 09:37:00",433556,0,4.998,5.286,6.082,66.22,0,342.6,10.7,9.95,9.95,9.2,8.45,7.7,0.973,8.75,8.33,7.762,7.1,6.562,5.375,0,0
"2018-03-20 09:38:00",433557,0,4.606,4.769,5.729,66.97,0,342.1,8.45,8.45,7.7,7.7,6.2,4.7,0.682,6.575,6.412,5.987,5.325,4.812,3.838,0,0
"2018-03-20 09:39:00",433558,0,4.984,5.274,5.963,68.83,0,340.3,9.95,9.95,9.2,8.45,7.7,6.2,1.173,6.725,6.475,5.9,5.325,4.875,3.9,0,0
"2018-03-20 09:40:00",433559,0,4.972,5.403,6.29,66.87,0,335.1,10.7,9.95,9.2,9.2,8.45,6.2,0.93,8.19,7.775,7.125,6.45,5.912,4.775,0,0
"2018-03-20 09:41:00",433560,0,4.952,5.184,6.238,66.9,0,322.9,9.95,9.2,8.45,8.45,7.7,6.95,0.986,8.08,7.85,7.012,6.275,5.712,4.612,0,0
"2018-03-20 09:42:00",433561,0,4.948,5.206,6.191,67.07,0,321.7,9.95,9.95,9.2,8.45,8.45,6.95,0.918,8.72,8.26,7.637,7,6.475,5.112,0,0
"2018-03-20 09:43:00",433562,0,4.961,5.177,6.061,67.56,0,323.1,9.2,9.2,8.45,8.45,7.7,6.2,0.575,7.925,7.8,7.112,6.512,6.012,4.775,0,0
"2018-03-20 09:44:00",433563,0,5.128,5.5,6.324,66.25,0,344.4,9.95,9.2,8.45,8.45,7.7,6.95,0.669,8.3,8.08,7.35,6.762,6.15,4.925,0,0
"2018-03-20 09:45:00",433564,0,4.954,5.155,6.167,66.61,0,346.5,8.45,8.45,8.45,7.7,6.95,6.2,0.696,7.012,7.212,6.687,5.975,5.4,4.362,0,0
"2018-03-20 09:46:00",433565,0,5.401,5.719,6.522,66.64,0,346.6,8.45,7.7,7.7,6.95,6.95,5.45,0.918,6.662,6.625,6.075,5.462,4.975,3.962,0,0
"2018-03-20 09:47:00",433566,0,5.303,5.732,6.635,65.84,0,340.7,9.2,9.2,8.45,8.45,7.7,6.95,1.199,7.362,6.762,6.225,5.687,5.2,4.225,0,0
"2018-03-20 09:48:00",433567,0,5.333,5.848,6.743,66.08,0,337.3,9.2,9.2,9.2,8.45,7.7,6.95,1.043,7.1,6.737,5.987,5.412,4.975,4,0,0
"2018-03-20 09:49:00",433568,0,5.575,6.062,6.938,63.71,0,335.9,11.45,10.7,9.95,9.95,9.2,7.7,1.091,9.3,8.72,7.9,7.2,6.537,5.375,0,0
"2018-03-20 09:50:00",433569,-1,5.281,5.679,6.647,63.81,0,338.7,11.45,10.7,9.95,9.95,9.2,7.7,1.026,9.47,9.1,8.36,7.812,7.237,5.737,0,0
"2018-03-20 09:51:00",433570,-1,5.152,5.669,6.528,64.31,0,343.4,12.2,12.2,9.95,9.2,9.2,7.7,1.051,9.12,8.56,7.587,6.787,6.175,4.912,0,0
"2018-03-20 09:52:00",433571,-1,5.155,5.546,6.548,64.26,0,343.4,12.2,12.2,10.7,9.95,9.2,7.7,1.026,10.27,9.9,9.01,8.2,7.487,5.987,0,0
"2018-03-20 09:53:00",433572,-1,5.001,5.279,6.24,65.25,0,344.5,10.7,10.7,9.95,9.2,8.45,6.95,0.849,9.16,8.92,8.37,7.65,6.85,5.4,0,0
"2018-03-20 09:54:00",433573,-1,5.187,5.483,6.329,65.49,0,344.1,9.95,9.95,9.2,8.45,8.45,6.2,0.943,8.34,8.2,7.475,6.737,6.162,4.95,0,0
"2018-03-20 09:55:00",433574,-1,5.381,5.618,6.46,65.27,0,336.2,9.2,9.95,9.2,7.7,6.95,6.2,0.781,7.8,7.612,6.962,6.337,5.837,4.662,0,0
"2018-03-20 09:56:00",433575,-1,5.985,6.356,6.972,65.16,0,333.8,11.45,10.7,9.95,7.7,6.95,6.2,0.953,7.35,6.812,6.037,5.462,5.05,4.212,0,0
"2018-03-20 09:57:00",433576,-1,5.666,6.093,7.177,62.2,0,331.3,13.7,12.95,12.2,11.45,10.7,9.2,1.401,11.64,11.01,9.8,8.94,8.2,6.55,0,0
"2018-03-20 09:58:00",433577,-1,5.007,5.426,6.628,64.04,0,334.7,12.2,12.95,12.2,11.45,9.95,8.45,1.439,10.05,9.46,8.57,7.875,7.287,5.875,0,0
"2018-03-20 09:59:00",433578,-1,5.302,5.758,6.644,64.56,0,335.3,10.7,10.7,9.95,9.2,9.2,7.7,1.003,9.41,9.04,8.27,7.45,6.762,5.375,0,0
"2018-03-20 10:00:00",433579,-1,5.461,5.858,6.749,63.68,0,332.7,11.45,10.7,9.95,9.2,8.45,6.95,1.159,8.69,8.39,7.587,6.925,6.275,4.987,0,0
"2018-03-20 10:01:00",433580,-1,5.458,5.882,6.827,63.11,0,341,11.45,10.7,9.95,9.95,9.2,7.7,1.158,8.99,8.62,7.812,7.162,6.575,5.175,0,0
"2018-03-20 10:02:00",433581,-1,5.537,5.917,6.813,63.87,0,337.6,10.7,9.95,9.2,8.45,8.45,6.95,0.992,8.3,7.825,7.262,6.725,6.187,4.925,0,0
"2018-03-20 10:03:00",433582,-1,5.61,6.04,6.952,62.43,0,328.3,12.2,12.2,12.2,10.7,9.95,8.45,1.033,10.55,10.14,9.14,8.41,7.75,6.062,0,0
"2018-03-20 10:04:00",433583,-1,5.447,5.753,6.757,63.62,0,340.6,12.2,12.2,10.7,9.95,9.2,7.7,1.196,9.46,9.07,8.26,7.462,6.887,5.575,0,0
"2018-03-20 10:05:00",433584,-1,5.42,5.856,6.766,63.08,0,341.9,10.7,9.95,9.2,9.2,8.45,6.95,0.952,8.82,8.47,7.637,6.862,6.262,5.137,0,0
"2018-03-20 10:06:00",433585,-1,5.394,5.807,6.75,63.82,0,344.2,10.7,10.7,9.95,9.2,9.2,6.95,1.141,9.11,8.84,8.05,7.187,6.562,5.275,0,0
"2018-03-20 10:07:00",433586,-1,5.713,6.323,7.111,62.76,0,333.3,12.2,12.2,11.45,11.45,9.95,8.45,1.392,9.69,9.22,8.56,7.925,7.375,5.987,0,0
"2018-03-20 10:08:00",433587,-1,5.623,5.973,7.006,60.92,0,332,13.7,12.95,12.2,11.45,10.7,9.2,1.443,10.66,10.37,9.41,8.41,7.7,6.112,0,0
"2018-03-20 10:09:00",433588,-1,5.562,5.776,6.744,62.08,0,333.4,12.2,12.2,11.45,10.7,9.95,7.7,1.132,10.31,9.86,8.97,7.962,7.262,5.725,0,0
"2018-03-20 10:10:00",433589,0,5.751,6.23,7.04,62.15,0,348.3,11.45,11.45,10.7,9.95,9.2,8.45,1.339,9.24,8.92,7.975,7.337,6.7,5.437,0,0
"2018-03-20 10:11:00",433590,0,5.605,6.028,7.05,61.2,0,339.6,11.45,11.45,9.95,9.95,8.45,6.95,0.925,9.81,9.46,8.26,7.362,6.7,5.45,0,0
"2018-03-20 10:12:00",433591,0,5.479,5.941,7.002,62.32,0,348.2,12.95,12.2,10.7,10.7,9.95,8.45,1.197,10.16,9.79,8.86,8.08,7.287,5.85,0,0
"2018-03-20 10:13:00",433592,0,5.579,6.015,6.95,62.67,0,336.4,11.45,11.45,9.95,9.2,8.45,6.95,1.078,8.89,8.57,7.637,6.8,6.175,4.987,0,0
"2018-03-20 10:14:00",433593,0,5.724,6.276,7.178,61.95,0,335.1,9.95,9.95,9.2,8.45,8.45,6.95,1.049,8.4,7.975,7.287,6.762,6.275,5.087,0,0
"2018-03-20 10:15:00",433594,0,5.58,6.081,7.099,62.21,0,332.9,12.2,12.2,11.45,9.95,9.2,8.45,1.18,9.5,8.86,7.975,7.175,6.5,5.137,0,0
"2018-03-20 10:16:00",433595,0,5.82,6.225,7.204,61.19,0,328.6,13.7,12.95,12.2,11.45,10.7,9.2,1.327,10.77,10,9.05,8.17,7.5,5.875,0,0
"2018-03-20 10:17:00",433596,0,5.46,5.872,6.978,60.8,0,329.3,12.95,12.2,12.2,10.7,10.7,8.45,1.026,11.5,11.09,10.12,9.17,8.33,6.525,0,0
"2018-03-20 10:18:00",433597,0,5.371,5.646,6.716,61.98,0,325,12.2,12.2,11.45,9.95,9.95,7.7,0.997,10.95,10.61,9.64,8.5,7.7,6.062,0,0
"2018-03-20 10:19:00",433598,0,5.615,6.029,6.857,62.11,0,331,12.2,10.7,10.7,9.95,9.2,7.7,1.056,9.41,8.57,7.687,7.1,6.587,5.3,0,0
"2018-03-20 10:20:00",433599,0,5.675,6.216,7.049,60.62,0,336.4,12.2,11.45,11.45,10.7,9.95,9.2,1.281,10.1,9.22,8.31,7.55,6.962,5.7,0,0
"2018-03-20 10:21:00",433600,0,5.742,6.23,7.123,60.31,0,339.9,11.45,12.2,12.2,10.7,9.2,7.7,0.815,10.09,9.8,9.06,8.44,7.8,6.287,0,0
"2018-03-20 10:22:00",433601,0,5.785,6.162,7.043,60.54,0,344.5,12.2,12.2,11.45,10.7,9.95,8.45,1.07,9.95,9.67,9.09,8.27,7.487,5.887,0,0
"2018-03-20 10:23:00",433602,0,5.61,5.996,6.951,60.71,0,346.7,11.45,12.2,11.45,10.7,9.95,7.7,1.125,9.77,9.75,8.86,8,7.187,5.725,0,0
"2018-03-20 10:24:00",433603,0,5.924,6.282,7.103,61.36,0,347.9,10.7,9.95,9.2,9.2,8.45,7.7,1.184,8.39,8.15,7.412,6.85,6.312,5.1,0,0
"2018-03-20 10:25:00",433604,0,5.91,6.408,7.324,60.11,0,353.9,10.7,10.7,9.95,9.2,9.2,7.7,1.014,9.44,9.41,8.59,7.775,7,5.725,0,0
"2018-03-20 10:26:00",433605,0,5.596,5.893,6.934,61.53,0,348.2,10.7,9.95,9.95,9.2,9.2,6.95,1.17,8.57,8.42,7.625,6.862,6.225,5.012,0,0
"2018-03-20 10:27:00",433606,0,5.909,6.282,7.079,61.72,0,349.6,11.45,11.45,10.7,9.95,9.2,6.95,1.266,9.64,9.15,8.25,7.462,6.712,5.337,0,0
"2018-03-20 10:28:00",433607,0,6.032,6.324,7.084,61.67,0,334.2,12.95,11.45,10.7,9.95,9.95,7.7,1.287,9.46,9.02,8.4,7.675,7.125,5.65,0,0
"2018-03-20 10:29:00",433608,0,6.304,6.666,7.53,60.33,0,322.1,11.45,11.45,11.45,9.95,9.95,8.45,1.414,9.71,9.15,8.3,7.537,6.875,5.537,0,0
"2018-03-20 10:30:00",433609,0,6.31,6.717,7.631,60.1,0,330.1,11.45,11.45,10.7,9.95,9.2,8.45,1.055,9.81,9.65,8.84,7.887,7.275,5.85,0,0
"2018-03-20 10:31:00",433610,0,6.051,6.283,7.286,60.82,0,330,10.7,9.95,9.95,9.2,8.45,6.95,1.258,8.87,8.42,7.8,7.112,6.6,5.25,0,0
"2018-03-20 10:32:00",433611,0,6.109,6.543,7.457,60.51,0,321.7,12.95,12.2,12.2,11.45,9.95,8.45,1.3,10.52,9.91,9.01,8.14,7.412,6,0,0
"2018-03-20 10:33:00",433612,0,6.1,6.557,7.512,61.19,0,323.9,12.2,11.45,10.7,9.2,8.45,7.7,1.098,9.25,8.55,7.825,7.05,6.425,5.075,0,0
"2018-03-20 10:34:00",433613,0,5.962,6.268,7.384,59.97,0,318.6,12.2,11.45,10.7,9.95,9.2,7.7,0.888,10.4,10.12,9.24,8.29,7.537,5.937,0,0
"2018-03-20 10:35:00",433614,0,6.126,6.452,7.299,60.94,0,324.1,11.45,11.45,10.7,9.95,9.95,7.7,0.918,9.67,9.31,8.46,7.662,6.975,5.625,0,0
"2018-03-20 10:36:00",433615,0,6.416,6.732,7.591,60.2,0,320.8,10.7,9.95,9.2,9.2,8.45,6.2,0.873,8.59,8.33,7.487,6.7,6.012,4.8,0,0
"2018-03-20 10:37:00",433616,0,6.425,6.807,7.77,59.68,0,320.8,11.45,11.45,10.7,9.95,9.2,7.7,1.164,9.51,9.01,8.1,7.362,6.65,5.362,0,0
"2018-03-20 10:38:00",433617,0,6.254,6.583,7.619,59.71,0,335.9,10.7,9.95,9.95,9.2,8.45,6.95,1.15,8.47,8.51,7.887,7.175,6.575,5.4,0,0
"2018-03-20 10:39:00",433618,0,6.403,6.723,7.614,60.21,0,325.6,12.2,11.45,10.7,9.95,9.95,7.7,1.126,9.87,9.34,8.59,7.787,7.137,5.837,0,0
"2018-03-20 10:40:00",433619,0,6.124,6.431,7.454,60.43,0,323.7,11.45,11.45,9.95,9.95,9.2,6.95,1.014,9.67,9.29,8.54,7.675,7.1,5.6,0,0
"2018-03-20 10:41:00",433620,0,6.309,6.631,7.608,60.2,0,314.6,11.45,10.7,9.95,8.45,7.7,6.95,0.655,9.19,8.61,7.762,6.937,6.4,5.125,0,0
"2018-03-20 10:42:00",433621,0,6.365,6.904,7.767,60.43,0,326.3,11.45,10.7,10.7,9.95,9.2,7.7,1.101,9.85,9.14,8.55,7.862,7.137,5.65,0,0
"2018-03-20 10:43:00",433622,0,6.31,6.822,7.839,59.79,0,323.2,8.45,9.2,8.45,7.7,8.45,6.2,0.973,7.175,6.975,6.225,5.5,5.075,4.125,0,0
"2018-03-20 10:44:00",433623,0,6.573,7.049,8.03,60.02,0,335.3,9.95,9.95,9.95,9.2,8.45,6.2,0.965,7.375,6.837,6.175,5.712,5.262,4.225,0,0
"2018-03-20 10:45:00",433624,0,6.91,7.421,8.28,59.96,0,334.8,9.95,9.95,9.95,9.2,8.45,7.7,1.044,8.16,7.887,7.287,6.612,6.037,4.9,0,0
"2018-03-20 10:46:00",433625,0,6.814,7.343,8.38,57.82,0,339.9,9.95,10.7,9.95,9.95,8.45,6.95,1.272,8.82,8.33,7.525,6.787,6.262,5.037,0,0
"2018-03-20 10:47:00",433626,0,6.896,7.417,8.45,58.89,0,334.4,9.2,9.2,9.2,8.45,7.7,6.2,0.948,7.962,7.912,7.175,6.487,5.925,4.687,0,0
"2018-03-20 10:48:00",433627,0,6.394,6.781,8.1,58.35,0,331.9,9.2,9.2,9.2,8.45,7.7,6.2,0.973,7.562,7.462,6.775,6.15,5.687,4.6,0,0
"2018-03-20 10:49:00",433628,0,6.494,6.869,7.931,59.73,0,331.5,8.45,8.45,7.7,7.7,7.7,6.2,0.859,7.312,7.112,6.425,5.737,5.275,4.25,0,0
"2018-03-20 10:50:00",433629,-1,6.296,6.754,7.786,59.48,0,346.9,9.95,9.95,9.95,9.2,8.45,6.95,1.198,8.01,7.825,7.237,6.762,6.187,5.012,0,0
"2018-03-20 10:51:00",433630,-1,6.428,6.674,7.621,60.51,0,344.7,9.2,9.2,9.95,9.2,8.45,6.95,1.006,7.225,6.925,6.587,6,5.425,4.362,0,0
"2018-03-20 10:52:00",433631,-1,6.833,7.385,8.18,59.25,0,332.4,10.7,9.95,9.2,8.45,7.7,6.2,0.808,8.46,7.762,7.012,6.275,5.712,4.65,0,0
"2018-03-20 10:53:00",433632,-1,6.618,7.102,8.14,59.07,0,319.1,9.95,8.45,8.45,7.7,6.95,6.2,0.836,7.425,6.812,6.375,5.862,5.387,4.3,0,0
"2018-03-20 10:54:00",433633,-1,6.787,7.191,8.22,59.82,0,325.1,9.95,9.95,9.95,8.45,8.45,6.95,1.127,7.375,7.112,6.425,5.775,5.375,4.3,0,0
"2018-03-20 10:55:00",433634,-1,7.013,7.583,8.54,59.12,0,337.3,10.7,9.95,9.2,8.45,8.45,6.95,1.082,8.37,7.937,7.112,6.4,5.812,4.625,0,0
"2018-03-20 10:56:00",433635,-1,7.078,7.606,8.66,57.68,0,335.1,10.7,10.7,9.95,9.2,8.45,6.2,0.865,9.14,8.86,8,7.35,6.75,5.287,0,0
"2018-03-20 10:57:00",433636,-1,6.671,7.083,8.3,58.37,0,337.2,9.95,9.95,9.2,8.45,8.45,6.2,1.099,8.27,7.787,7.162,6.487,5.875,4.6,0,0
"2018-03-20 10:58:00",433637,-1,6.9,7.409,8.38,58.03,0,341.1,9.95,9.95,9.95,9.2,8.45,6.95,0.704,9.24,8.95,8.31,7.625,6.912,5.5,0,0
"2018-03-20 10:59:00",433638,-1,6.548,7.154,8.21,58.21,0,343,9.95,9.2,8.45,9.2,8.45,7.7,1.189,8.3,7.7,6.912,6.325,5.875,4.725,0,0
"2018-03-20 11:00:00",433639,-1,6.442,7.005,8.07,58.8,0,337.8,8.45,8.45,7.7,7.7,6.95,5.45,0.802,6.912,6.637,6.212,5.737,5.225,4.138,0,0
"2018-03-20 11:01:00",433640,-1,6.47,7.023,8.03,58.18,0,338.3,9.95,9.95,9.95,9.2,8.45,6.95,1.417,7.762,7.562,7.162,6.6,5.987,4.7,0,0
"2018-03-20 11:02:00",433641,-1,6.771,7.304,8.18,59.25,0,343.2,11.45,10.7,9.2,9.2,8.45,6.95,1.465,7.562,6.9,6.087,5.512,5.1,4.138,0,0
"2018-03-20 11:03:00",433642,-1,6.906,7.485,8.53,57.31,0,338.8,10.7,10.7,10.7,9.2,8.45,7.7,0.94,8.99,8.47,7.812,7.05,6.325,5.062,0,0
"2018-03-20 11:04:00",433643,-1,6.877,7.335,8.36,57.97,0,339.1,9.95,9.95,9.2,8.45,7.7,6.95,0.972,8.34,8.02,7.325,6.662,6.025,4.862,0,0
"2018-03-20 11:05:00",433644,-1,6.918,7.428,8.49,57.57,0,340.4,9.95,9.95,9.95,9.2,8.45,6.95,0.957,7.787,7.6,6.95,6.15,5.562,4.5,0,0
"2018-03-20 11:06:00",433645,-1,6.675,7.207,8.37,58.27,0,339.6,8.45,8.45,7.7,6.2,6.2,5.45,0.705,6.337,6.137,5.637,5.187,4.712,3.85,0,0
"2018-03-20 11:07:00",433646,-1,6.956,7.426,8.46,58.54,0,341.4,9.2,8.45,8.45,7.7,6.95,5.45,0.854,7.312,7.037,6.575,6.012,5.5,4.487,0,0
"2018-03-20 11:08:00",433647,-1,7.041,7.514,8.48,56.48,0,339.8,9.95,9.2,8.45,8.45,7.7,6.95,0.691,8.31,8.25,7.65,6.925,6.337,5.112,0,0
"2018-03-20 11:09:00",433648,-1,7.152,7.524,8.46,57.77,0,344.1,10.7,10.7,9.2,9.2,8.45,6.95,1.082,8.26,7.887,7.037,6.387,5.862,4.737,0,0
"2018-03-20 11:10:00",433649,0,6.814,7.361,8.42,57.26,0,341.5,10.7,9.95,9.95,8.45,8.45,6.95,1.1,8.54,8.2,7.525,6.75,6.187,4.875,0,0
"2018-03-20 11:11:00",433650,0,6.663,7.264,8.35,58.46,0,320.5,10.7,9.95,9.95,9.2,9.2,6.95,1.135,8.51,8.02,7.2,6.525,5.95,4.787,0,0
"2018-03-20 11:12:00",433651,0,6.733,7.262,8.32,58.18,0,324.3,10.7,10.7,9.95,9.95,9.2,7.7,1.009,9.45,8.82,8.04,7.325,6.725,5.275,0,0
"2018-03-20 11:13:00",433652,0,6.808,7.409,8.36,57.66,0,325.4,11.45,10.7,10.7,9.95,9.2,8.45,1.343,8.87,8.44,7.612,7,6.5,5.337,0,0
"2018-03-20 11:14:00",433653,0,7.299,8.06,8.8,57.7,0,327.3,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.712,6.137,5.537,5,4.525,3.7,0,0
"2018-03-20 11:15:00",433654,0,7.572,8.27,9.25,55.64,0,317.2,10.7,9.95,9.2,9.2,8.45,6.2,1.033,8.39,7.525,6.7,5.925,5.4,4.475,0,0
"2018-03-20 11:16:00",433655,0,7.14,7.733,8.94,54.8,0,311.7,11.45,10.7,9.95,9.95,9.2,8.45,1.117,9.6,8.94,8.15,7.45,6.812,5.337,0,0
"2018-03-20 11:17:00",433656,0,7.441,7.896,8.89,56.16,0,323.2,9.95,9.2,9.2,8.45,7.7,6.2,0.792,8.26,7.837,7.262,6.462,5.862,4.775,0,0
"2018-03-20 11:18:00",433657,0,7.422,7.867,8.92,55.18,0,325.5,11.45,10.7,9.95,9.95,8.45,7.7,0.93,9.89,9.25,8.08,7.237,6.662,5.35,0,0
"2018-03-20 11:19:00",433658,0,7.16,7.817,8.93,55.7,0,322.7,11.45,9.95,10.7,9.95,9.2,7.7,1.014,9.29,8.85,8.05,7.25,6.687,5.325,0,0
"2018-03-20 11:20:00",433659,0,7.421,8.22,9.16,55.36,0,318.6,10.7,9.2,9.2,8.45,7.7,6.95,1.01,8.35,7.662,7.05,6.475,6.025,4.8,0,0
"2018-03-20 11:21:00",433660,0,7.497,8.21,9.28,54.51,0,326.9,11.45,11.45,9.95,9.2,8.45,6.95,0.979,8.77,8.12,7.162,6.475,5.987,4.862,0,0
"2018-03-20 11:22:00",433661,0,7.222,7.77,9.02,54.86,0,324.7,12.2,11.45,10.7,9.95,9.2,7.7,0.917,9.89,9.52,8.57,7.725,7.062,5.65,0,0
"2018-03-20 11:23:00",433662,0,7.252,7.703,8.9,56.3,0,326.9,11.45,10.7,10.7,9.2,9.2,7.7,1.032,8.57,8.24,7.637,6.912,6.312,5.112,0,0
"2018-03-20 11:24:00",433663,0,7.343,7.786,8.84,55.09,0,321.5,9.2,8.45,8.45,7.7,7.7,6.2,0.842,7.025,6.937,6.475,5.812,5.3,4.187,0,0
"2018-03-20 11:25:00",433664,0,7.705,8.15,9.08,55.32,0,321.4,10.7,9.95,9.2,9.2,8.45,6.95,1.294,8.17,7.687,7.062,6.35,5.762,4.637,0,0
"2018-03-20 11:26:00",433665,0,7.321,7.725,8.85,54.79,0,312.8,11.45,10.7,9.95,8.45,8.45,6.95,0.816,9.59,8.67,7.9,7.162,6.575,5.2,0,0
"2018-03-20 11:27:00",433666,0,7.377,7.74,8.77,54.7,0,314.6,10.7,10.7,10.7,9.95,8.45,7.7,1.123,9.32,8.77,8.15,7.487,6.725,5.262,0,0
"2018-03-20 11:28:00",433667,0,7.781,8.4,9.17,54.38,0,329.4,11.45,11.45,9.95,9.2,8.45,6.95,0.963,9.29,8.66,7.937,7.25,6.6,5.337,0,0
"2018-03-20 11:29:00",433668,0,7.491,8.01,9.16,53.99,0,324.7,11.45,10.7,9.95,9.2,9.2,7.7,0.942,8.9,8.46,7.8,7.162,6.625,5.312,0,0
"2018-03-20 11:30:00",433669,0,7.615,8.16,9.24,53.71,0,330.9,9.95,10.7,9.95,9.2,8.45,6.95,0.942,9.09,8.74,8.15,7.337,6.625,5.212,0,0
"2018-03-20 11:31:00",433670,0,7.646,8.06,9.06,53.99,0,328.6,9.95,9.95,9.95,8.45,8.45,6.95,0.75,8.81,8.41,7.987,7.362,6.675,5.275,0,0
"2018-03-20 11:32:00",433671,0,7.463,7.906,8.99,54.46,0,325.7,9.2,9.2,9.2,8.45,7.7,6.95,0.938,7.887,7.712,7.075,6.437,5.925,4.737,0,0
"2018-03-20 11:33:00",433672,0,7.764,8.21,9.04,55.62,0,336.2,7.7,7.7,6.95,6.95,6.95,5.45,0.88,6.2,6.062,5.687,5.312,4.925,4.012,0,0
"2018-03-20 11:34:00",433673,0,7.908,8.52,9.28,53.93,0,315.4,6.95,6.95,6.95,6.95,6.2,5.45,0.87,5.787,5.575,5.262,4.887,4.525,3.613,0,0
"2018-03-20 11:35:00",433674,0,7.853,8.51,9.41,54.63,0,320.1,8.45,7.7,7.7,7.7,6.95,5.45,0.998,6.887,6.387,5.762,5.25,4.912,3.987,0,0
"2018-03-20 11:36:00",433675,0,8.45,9.15,10.04,53.58,0,343.2,9.2,9.2,9.2,7.7,7.7,6.95,1.015,6.962,6.812,6.05,5.475,4.975,4.062,0,0
"2018-03-20 11:37:00",433676,0,8.28,8.57,9.65,52.98,0,345.6,9.2,9.2,8.45,7.7,7.7,6.95,1.137,6.975,6.962,6.437,5.85,5.425,4.45,0,0
"2018-03-20 11:38:00",433677,0,7.958,8.65,9.78,52.65,0,313.5,10.7,10.7,9.95,9.2,8.45,7.7,1.05,9.26,8.56,7.762,6.975,6.462,5.25,0,0
"2018-03-20 11:39:00",433678,0,7.533,7.901,9.22,53.68,0,319.6,9.2,9.2,8.45,8.45,7.7,6.2,0.945,7.675,7.162,6.712,6.075,5.637,4.6,0,0
"2018-03-20 11:40:00",433679,0,7.532,8.02,9.07,53.64,0,317,9.2,9.2,8.45,7.7,7.7,6.2,0.726,8.16,7.737,6.862,6.162,5.737,4.687,0,0
"2018-03-20 11:41:00",433680,0,7.714,8.2,9.14,54.09,0,321.8,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.975,6.412,5.875,5.387,4.875,3.8,0,0
"2018-03-20 11:42:00",433681,0,8.17,8.69,9.55,53.29,0,324,7.7,7.7,6.95,6.95,6.2,6.2,1.02,6.375,6.312,5.775,5.262,4.8,3.887,0,0
"2018-03-20 11:43:00",433682,0,8.2,8.47,9.5,54.32,0,323.7,9.95,10.7,9.2,8.45,8.45,7.7,1.782,6.462,6.05,5.262,4.65,4.275,3.412,0,0
"2018-03-20 11:44:00",433683,0,8.42,9.09,10.14,52.19,0,325.1,10.7,10.7,9.95,9.95,9.2,6.95,0.869,9.05,8.61,7.85,7.137,6.512,5.287,0,0
"2018-03-20 11:45:00",433684,0,8.06,8.63,9.91,51.56,0,327.5,11.45,10.7,10.7,9.95,9.2,7.7,1.108,9.34,8.79,8.1,7.387,6.812,5.487,0,0
"2018-03-20 11:46:00",433685,0,7.948,8.46,9.69,52.62,0,327.5,9.2,9.2,8.45,8.45,7.7,6.2,0.893,8.24,7.95,7.212,6.675,6.212,4.887,0,0
"2018-03-20 11:47:00",433686,0,8.03,8.49,9.59,53.58,0,326.5,10.7,10.7,10.7,9.95,9.2,7.7,1.236,7.625,7.125,6.612,6.025,5.55,4.425,0,0
"2018-03-20 11:48:00",433687,0,7.913,8.37,9.47,52.27,0,330.8,10.7,9.95,9.95,9.2,8.45,6.95,1.098,8.33,8.09,7.437,6.925,6.425,5.162,0,0
"2018-03-20 11:49:00",433688,0,7.659,7.928,9.13,54.07,0,337.3,8.45,7.7,7.7,7.7,6.95,5.45,0.981,6.287,6.125,5.462,4.875,4.475,3.588,0,0
"2018-03-20 11:50:00",433689,-1,7.953,8.2,9.16,54.57,0,343.6,6.95,6.95,6.95,6.2,5.45,4.7,0.588,5.725,5.65,5.237,4.737,4.3,3.588,0,0
"2018-03-20 11:51:00",433690,-1,8.05,8.38,9.3,54.52,0,332.9,8.45,8.45,7.7,6.95,6.2,5.45,0.751,6.562,6.437,5.875,5.2,4.787,3.9,0,0
"2018-03-20 11:52:00",433691,-1,8.37,8.78,9.6,53.06,0,318.4,7.7,8.45,7.7,6.95,6.95,5.45,0.821,6.762,6.362,5.987,5.437,4.975,4.025,0,0
"2018-03-20 11:53:00",433692,-1,8.47,9.06,10.03,52.34,0,326.5,9.2,9.2,8.45,7.7,6.95,6.2,0.938,7.95,7.562,6.837,6.125,5.475,4.412,0,0
"2018-03-20 11:54:00",433693,-1,8.28,8.93,10.09,51.42,0,310.3,9.2,8.45,7.7,7.7,6.95,5.45,0.957,7.312,6.825,6.225,5.687,5.187,4.212,0,0
"2018-03-20 11:55:00",433694,-1,8.3,8.79,9.93,52.3,0,325.7,9.95,9.95,8.45,7.7,6.95,6.2,0.754,8.16,7.587,6.812,5.975,5.512,4.512,0,0
"2018-03-20 11:56:00",433695,-1,8.25,8.87,10.05,50.28,0,347.4,11.45,11.45,11.45,10.7,9.95,8.45,0.973,9.92,9.67,8.87,8.2,7.462,6.062,0,0
"2018-03-20 11:57:00",433696,-1,8.21,8.58,9.69,51.16,0,346.9,11.45,9.95,9.95,9.95,8.45,6.95,1.026,8.84,8.4,7.537,6.912,6.287,5.137,0,0
"2018-03-20 11:58:00",433697,-1,8.37,8.92,9.98,50.33,0,336.5,11.45,9.95,9.2,9.2,8.45,6.95,0.907,8.75,8.54,7.737,7.05,6.4,5.112,0,0
"2018-03-20 11:59:00",433698,-1,8.58,9,10.16,50.42,0,335.8,9.95,9.95,9.95,8.45,7.7,7.7,0.983,8.16,8.05,7.45,6.737,6.187,5.037,0,0
"2018-03-20 12:00:00",433699,-1,8.07,8.35,9.67,50.77,0,335.3,8.45,7.7,7.7,7.7,6.95,6.2,0.969,6.662,6.537,6.137,5.637,5.162,4.3,0,0
"2018-03-20 12:01:00",433700,-1,8.4,8.83,9.62,52.63,0,332.2,7.7,6.2,6.2,6.2,5.45,4.7,0.756,5.087,4.737,4.437,4.225,3.937,3.175,0,0
"2018-03-20 12:02:00",433701,-1,8.29,8.94,9.87,50.43,0,315.7,8.45,7.7,6.95,6.95,6.2,5.45,0.789,6.662,6.05,5.55,5.062,4.575,3.725,0,0
"2018-03-20 12:03:00",433702,-1,8.7,9.22,10.13,50.07,0,338,9.95,9.2,9.95,9.2,8.45,6.95,1.138,7.237,6.8,6.175,5.587,5.162,4.25,0,0
"2018-03-20 12:04:00",433703,-1,8.87,9.39,10.4,49.14,0,327.2,10.7,10.7,10.7,9.2,8.45,6.95,1.199,8.72,8.46,7.837,7.087,6.387,5.112,0,0
"2018-03-20 12:05:00",433704,-1,8.63,9.09,10.24,49.68,0,335.3,10.7,9.95,9.2,9.95,9.2,6.95,1.108,8.81,8.24,7.387,6.775,6.237,4.875,0,0
"2018-03-20 12:06:00",433705,-1,8.36,9.02,10.29,49.36,0,341.6,10.7,9.95,9.2,9.2,7.7,6.95,0.998,8.61,8.01,7.387,6.625,6.037,5,0,0
"2018-03-20 12:07:00",433706,-1,8.45,9.1,10.38,48.85,0,327,7.7,7.7,7.7,6.95,6.2,4.7,0.844,6.762,6.237,5.662,5.1,4.675,3.775,0,0
"2018-03-20 12:08:00",433707,-1,8.73,9.24,10.41,49.81,0,337.8,8.45,8.45,7.7,6.95,6.95,6.2,0.967,6.887,6.387,5.825,5.162,4.65,3.812,0,0
"2018-03-20 12:09:00",433708,-1,8.37,8.81,10.04,49.19,0,347.6,7.7,8.45,7.7,7.7,6.95,5.45,0.782,6.487,6.375,5.925,5.412,4.887,3.962,0,0
"2018-03-20 12:10:00",433709,0,8.56,8.79,9.91,51.74,0,336.2,6.95,6.95,6.2,5.45,5.45,4.7,0.997,4.787,4.712,4.3,3.95,3.675,3.05,0,0
"2018-03-20 12:11:00",433710,0,9.29,9.83,10.66,49.64,0,326.9,9.95,9.95,9.2,8.45,7.7,6.2,1.003,7.362,7.037,6.425,5.862,5.262,4.075,0,0
"2018-03-20 12:12:00",433711,0,9.05,9.69,10.81,48.02,0,321.9,9.2,9.2,8.45,8.45,7.7,6.2,0.987,7.487,6.925,6.45,5.937,5.45,4.475,0,0
"2018-03-20 12:13:00",433712,0,8.83,9.46,10.65,48.05,0,334.5,8.45,8.45,8.45,7.7,6.95,6.2,1.052,6.212,5.712,5.337,5.1,4.7,3.875,0,0
"2018-03-20 12:14:00",433713,0,8.7,9.28,10.36,49.5,0,316,7.7,6.95,6.95,6.2,6.2,5.45,0.845,6.112,5.762,5.462,4.962,4.487,3.737,0,0
"2018-03-20 12:15:00",433714,0,9.2,9.78,10.74,49.34,0,324.5,8.45,8.45,7.7,6.95,6.2,5.45,0.864,6.687,6.375,5.562,5.175,4.812,3.812,0,0
"2018-03-20 12:16:00",433715,0,9.83,10.38,11.27,47.47,0,343.5,11.45,11.45,10.7,9.95,9.2,8.45,1.502,7.475,7.425,6.85,6.325,5.875,4.862,0,0
"2018-03-20 12:17:00",433716,0,9.06,9.59,10.85,46.4,0,326.6,9.2,9.2,9.2,8.45,7.7,6.2,0.871,8.02,7.75,7.187,6.587,6.1,4.875,0,0
"2018-03-20 12:18:00",433717,0,8.75,9.26,10.52,47.51,0,319.6,8.45,8.45,7.7,7.7,6.95,6.2,0.793,7.162,6.562,6,5.537,5.075,4.125,0,0
"2018-03-20 12:19:00",433718,0,9.09,9.77,10.88,47.82,0,329.1,10.7,11.45,9.95,9.95,9.2,6.95,1.18,8.85,8.35,7.5,6.975,6.425,5.137,0,0
"2018-03-20 12:20:00",433719,0,8.71,9.27,10.57,46.91,0,334.9,11.45,11.45,10.7,10.7,9.95,8.45,1.329,9.81,9.61,8.65,7.912,7.25,5.8,0,0
"2018-03-20 12:21:00",433720,0,8.6,9.1,10.25,47.88,0,336.5,9.95,10.7,9.95,9.95,9.2,6.95,1.277,8.05,8.04,7.325,6.725,6.175,4.925,0,0
"2018-03-20 12:22:00",433721,0,8.58,8.86,9.99,48.35,0,340.5,9.2,9.2,8.45,8.45,7.7,6.95,0.952,7.062,6.95,6.287,5.712,5.137,4.175,0,0
"2018-03-20 12:23:00",433722,0,9.1,9.42,10.39,49.07,0,321.6,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.187,4.962,4.462,4.075,3.763,2.988,0,0
"2018-03-20 12:24:00",433723,0,9.33,9.67,10.67,46.99,0,320.5,10.7,10.7,9.95,9.2,8.45,7.7,0.95,8.77,8.46,7.75,6.912,6.287,5.05,0,0
"2018-03-20 12:25:00",433724,0,8.93,9.32,10.44,47.77,0,339.5,9.95,9.95,9.2,8.45,7.7,6.2,0.882,8.52,8.08,7.45,6.687,6.1,4.912,0,0
"2018-03-20 12:26:00",433725,0,8.75,9.29,10.45,46.97,0,342.8,7.7,7.7,6.95,6.2,6.2,4.7,0.556,6.362,6.1,5.675,5.212,4.712,3.8,0,0
"2018-03-20 12:27:00",433726,0,8.92,9.4,10.43,47.82,0,338.1,6.95,6.95,6.95,6.95,6.95,5.45,0.903,5.662,5.325,4.8,4.5,4.187,3.45,0,0
"2018-03-20 12:28:00",433727,0,9.8,10.37,11.03,46.71,0,343,9.2,9.95,9.2,8.45,7.7,6.95,1.401,6.437,6.175,5.8,5.312,4.887,4.025,0,0
"2018-03-20 12:29:00",433728,0,9.3,9.81,10.94,44.52,0,346,10.7,9.95,9.2,9.2,7.7,6.2,1.095,7.612,7.312,6.575,5.975,5.425,4.325,0,0
"2018-03-20 12:30:00",433729,0,9.42,10.13,11.13,46.15,0,338.8,9.95,9.2,9.95,8.45,7.7,6.2,0.792,7.825,7.337,6.812,6.037,5.462,4.425,0,0
"2018-03-20 12:31:00",433730,0,9.08,9.65,10.75,45.28,0,340.8,7.7,7.7,6.95,6.95,6.2,5.45,0.686,6.225,6.087,5.887,5.375,4.862,3.925,0,0
"2018-03-20 12:32:00",433731,0,8.98,9.45,10.44,47.29,0,353.2,7.7,7.7,7.7,6.95,6.95,5.45,0.919,5.937,5.65,5.237,4.812,4.412,3.638,0,0
"2018-03-20 12:33:00",433732,0,9.12,9.6,10.53,46.07,0,352,9.95,9.95,9.95,9.2,8.45,7.7,1.426,7.025,6.9,6.175,5.725,5.312,4.412,0,0
"2018-03-20 12:34:00",433733,0,9.68,10.1,10.88,46.14,0,337,11.45,11.45,9.95,8.45,7.7,6.2,0.981,7.375,6.912,6.137,5.512,5.012,4.025,0,0
"2018-03-20 12:35:00",433734,0,9.87,10.34,11.35,43.49,0,350.4,9.2,9.95,9.2,9.2,8.45,6.95,0.93,7.6,7.975,7.475,6.95,6.287,5.012,0,0
"2018-03-20 12:36:00",433735,0,9.71,10.1,11.07,44.42,0,347.4,11.45,11.45,10.7,9.95,9.2,6.95,1.301,8.05,7.725,7.25,6.725,6.137,4.912,0,0
"2018-03-20 12:37:00",433736,0,9.39,9.76,10.86,43.93,0,350.5,11.45,12.2,11.45,10.7,9.95,7.7,1.258,9.92,9.67,8.87,8.02,7.35,5.962,0,0
"2018-03-20 12:38:00",433737,0,9.3,9.76,10.8,44.98,0,344.4,11.45,11.45,11.45,10.7,9.95,7.7,0.928,9.71,9.37,8.72,8.12,7.425,5.887,0,0
"2018-03-20 12:39:00",433738,0,9.41,9.93,10.85,44.65,0,343.8,10.7,10.7,9.95,9.2,9.2,7.7,1.09,8.94,8.72,8.12,7.337,6.775,5.55,0,0
"2018-03-20 12:40:00",433739,0,9.5,10.09,11.1,44.41,0,339.4,9.95,9.95,9.2,7.7,7.7,6.95,0.933,8.46,7.95,7.25,6.437,5.862,4.762,0,0
"2018-03-20 12:41:00",433740,0,9.39,9.9,10.9,44.88,0,343.7,10.7,9.95,9.2,7.7,6.95,6.2,0.825,7.675,7.6,7,6.35,5.762,4.725,0,0
"2018-03-20 12:42:00",433741,0,9.17,9.7,10.78,45.61,0,334,8.45,9.2,8.45,8.45,7.7,6.2,0.724,7.437,7.262,6.5,5.975,5.475,4.25,0,0
"2018-03-20 12:43:00",433742,0,9.2,9.72,10.88,45.85,0,339.3,6.95,6.95,6.95,6.95,6.2,4.7,0.739,5.487,5.4,5.012,4.6,4.237,3.45,0,0
"2018-03-20 12:44:00",433743,0,9.61,10.02,10.96,45.98,0,335.3,9.95,9.95,9.2,7.7,7.7,6.95,1.208,7.1,6.7,6.087,5.625,5.25,4.325,0,0
"2018-03-20 12:45:00",433744,0,9.8,10.32,11.28,44.33,0,338.9,9.95,9.95,9.2,9.2,8.45,7.7,1.348,7.975,7.575,6.925,6.287,5.725,4.787,0,0
"2018-03-20 12:46:00",433745,0,9.86,10.51,11.6,43.92,0,339.6,7.7,7.7,6.95,6.2,6.2,4.7,0.756,6.325,5.912,5.25,4.687,4.337,3.513,0,0
"2018-03-20 12:47:00",433746,0,10.45,10.78,11.8,44.25,0,331.8,11.45,11.45,10.7,9.95,8.45,7.7,1.124,7.225,7.025,6.462,5.875,5.275,4.275,0,0
"2018-03-20 12:48:00",433747,0,10.34,10.9,12.01,42.27,0,334.7,10.7,11.45,10.7,9.95,9.95,8.45,1.323,8.74,8.33,7.712,7.1,6.525,5.35,0,0
"2018-03-20 12:49:00",433748,0,9.95,10.37,11.63,43.06,0,332.1,9.95,9.95,9.95,9.2,8.45,6.95,0.785,8.62,8.33,7.775,7.1,6.4,5.1,0,0
"2018-03-20 12:50:00",433749,-1,9.85,10.34,11.47,43.5,0,332.2,9.95,9.95,9.95,9.95,8.45,6.95,1.226,7.787,7.437,6.787,6.237,5.75,4.662,0,0
"2018-03-20 12:51:00",433750,-1,9.79,10.16,11.3,44.02,0,332.7,8.45,9.2,7.7,7.7,6.95,5.45,0.699,7.175,6.825,6.312,5.787,5.362,4.225,0,0
"2018-03-20 12:52:00",433751,-1,9.68,10.04,11.15,44.31,0,330.3,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.75,5.675,5.212,4.737,4.287,3.513,0,0
"2018-03-20 12:53:00",433752,-1,9.99,10.32,11.23,45.28,0,327.2,7.7,6.95,6.95,6.2,6.2,4.7,0.647,6.087,5.75,5.15,4.687,4.263,3.45,0,0
"2018-03-20 12:54:00",433753,-1,10.24,10.8,11.7,43.83,0,350,9.95,9.2,9.2,8.45,7.7,7.7,1.359,7.712,7.275,6.65,6.125,5.55,4.512,0,0
"2018-03-20 12:55:00",433754,-1,10.32,10.74,11.82,43.31,0,337.9,9.95,9.2,9.2,8.45,8.45,6.95,0.895,7.85,7.712,7.062,6.575,6.125,4.912,0,0
"2018-03-20 12:56:00",433755,-1,9.97,10.64,11.83,41.79,0,334.7,8.45,8.45,7.7,7.7,6.95,5.45,0.982,6.9,6.75,6.075,5.55,5.1,4.062,0,0
"2018-03-20 12:57:00",433756,-1,9.88,10.2,11.48,42.83,0,339.5,10.7,11.45,10.7,9.2,8.45,6.95,1.045,8.5,8.46,7.575,6.85,6.262,5.087,0,0
"2018-03-20 12:58:00",433757,-1,10.27,10.67,11.58,43.17,0,334.3,11.45,9.95,9.95,8.45,8.45,6.95,1.038,7.95,7.425,6.837,6.312,5.837,4.912,0,0
"2018-03-20 12:59:00",433758,-1,10.07,10.57,11.68,41.47,0,338.9,10.7,10.7,9.95,9.95,9.2,7.7,1.159,8.14,8,7.437,6.837,6.275,4.987,0,0
"2018-03-20 13:00:00",433759,-1,9.87,10.02,11.28,43.62,0,342.5,8.45,8.45,7.7,6.2,6.2,5.45,0.827,6.062,6.15,5.45,4.775,4.35,3.538,0,0
"2018-03-20 13:01:00",433760,-1,10.04,10.32,11.38,43.45,0,344,8.45,8.45,7.7,6.95,6.95,5.45,0.696,6.975,6.7,6.125,5.637,5.187,4.187,0,0
"2018-03-20 13:02:00",433761,-1,10.1,10.48,11.38,43.35,0,1.057,8.45,8.45,8.45,6.95,6.95,5.45,0.996,6.025,5.875,5.287,4.825,4.5,3.688,0,0
"2018-03-20 13:03:00",433762,-1,10.39,10.75,11.61,44.43,0,1.169,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.462,5.412,4.9,4.375,3.987,3.388,0,0
"2018-03-20 13:04:00",433763,-1,10.27,10.57,11.61,43.6,0,358.3,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.062,5.925,5.5,5.037,4.712,3.937,0,0
"2018-03-20 13:05:00",433764,-1,10.49,10.95,11.89,43.48,0,341,9.95,9.95,9.95,8.45,7.7,6.2,1.267,7.95,7.537,6.85,6.175,5.637,4.612,0,0
"2018-03-20 13:06:00",433765,-1,10.14,10.8,12.06,41.72,0,348.5,9.95,9.95,9.95,9.2,8.45,6.95,1.213,8.24,7.85,6.975,6.25,5.687,4.65,0,0
"2018-03-20 13:07:00",433766,-1,10.11,10.62,11.83,41.84,0,340.8,8.45,9.2,7.7,6.95,6.95,6.2,0.875,6.15,5.887,5.437,5.05,4.65,3.737,0,0
"2018-03-20 13:08:00",433767,-1,10.68,11.26,12.2,42.04,0,346,9.2,9.2,8.45,7.7,6.95,6.2,0.742,7.512,7.225,6.587,6.05,5.625,4.487,0,0
"2018-03-20 13:09:00",433768,-1,10.86,11.32,12.23,41.5,0,332,9.2,9.95,9.2,8.45,8.45,6.2,1.247,7.362,7.112,6.612,6.037,5.475,4.437,0,0
"2018-03-20 13:10:00",433769,0,10.75,11.14,12.15,41.06,0,338,9.95,9.95,9.2,9.2,8.45,6.95,0.94,8.16,7.987,7.437,6.987,6.412,5.087,0,0
"2018-03-20 13:11:00",433770,0,10.26,10.72,11.83,41.74,0,338.4,8.45,8.45,7.7,7.7,6.95,6.2,0.93,6.562,6.337,5.762,5.3,4.862,3.912,0,0
"2018-03-20 13:12:00",433771,0,10.46,11.04,12.05,42.95,0,317.3,8.45,7.7,6.95,6.95,6.95,5.45,0.847,6.9,6.375,5.887,5.3,4.925,4,0,0
"2018-03-20 13:13:00",433772,0,10.73,11.47,12.47,41.16,0,316.8,9.2,9.2,8.45,7.7,7.7,6.95,0.952,8.02,7.525,6.75,6.15,5.675,4.6,0,0
"2018-03-20 13:14:00",433773,0,10.74,11.27,12.36,40.47,0,314.6,9.95,9.2,8.45,8.45,7.7,6.2,1.134,8.05,7.687,6.95,6.15,5.637,4.437,0,0
"2018-03-20 13:15:00",433774,0,10.4,10.86,11.99,41.15,0,320.1,8.45,8.45,7.7,7.7,6.95,5.45,1.348,6.4,6.112,5.662,5.212,4.75,3.775,0,0
"2018-03-20 13:16:00",433775,0,10.69,11.05,12.1,42.63,0,335.8,6.95,7.7,6.2,6.2,5.45,4.7,0.678,5.237,5.362,5.062,4.662,4.312,3.45,0,0
"2018-03-20 13:17:00",433776,0,10.79,11.17,12.1,42.13,0,353.5,8.45,8.45,8.45,8.45,7.7,6.2,1.205,6.475,6.475,6.05,5.475,5.05,4.2,0,0
"2018-03-20 13:18:00",433777,0,10.76,11.1,12.01,42,0,344.4,8.45,9.2,8.45,7.7,6.95,6.2,1.02,6.25,6.15,5.85,5.537,5.062,4.138,0,0
"2018-03-20 13:19:00",433778,0,10.62,11.02,11.85,42.91,0,340.6,8.45,7.7,6.95,6.95,6.2,5.45,0.812,6.287,6.05,5.5,4.962,4.575,3.663,0,0
"2018-03-20 13:20:00",433779,0,10.56,10.9,11.84,43.14,0,334.2,6.95,6.95,6.95,6.2,6.2,4.7,0.673,5.362,5.062,4.712,4.425,4.075,3.25,0,0
"2018-03-20 13:21:00",433780,0,11.07,11.55,12.33,42.75,0,6.416,12.2,12.95,11.45,11.45,9.95,8.45,1.998,7,6.475,5.625,5.1,4.7,3.887,0,0
"2018-03-20 13:22:00",433781,0,11.39,11.82,12.72,40.02,0,334.1,9.95,11.45,12.2,10.7,9.95,7.7,1.269,7.987,7.7,7.1,6.425,5.937,4.9,0,0
"2018-03-20 13:23:00",433782,0,11.1,11.5,12.6,40.1,0,349.3,11.45,9.95,9.95,9.2,8.45,7.7,0.892,9.16,8.9,8.22,7.612,6.912,5.487,0,0
"2018-03-20 13:24:00",433783,0,10.61,11.06,12.29,40.05,0,345.1,9.95,9.95,9.95,9.2,9.2,6.95,1.141,7.812,7.475,6.775,6.25,5.687,4.45,0,0
"2018-03-20 13:25:00",433784,0,10.59,11.19,12.25,41.56,0,347.2,9.2,8.45,8.45,7.7,6.95,6.2,0.912,7.337,7.2,6.437,5.812,5.275,4.337,0,0
"2018-03-20 13:26:00",433785,0,10.49,10.98,12.11,40.66,0,351.5,6.95,7.7,7.7,6.95,6.95,6.2,0.741,6.2,6.45,6.037,5.387,4.925,4.062,0,0
"2018-03-20 13:27:00",433786,0,10.51,10.76,11.9,42.45,0,338.5,5.45,5.45,4.7,4.7,3.95,3.95,0.579,4.337,3.975,3.638,3.388,3.15,2.55,0,0
"2018-03-20 13:28:00",433787,0,10.86,11.44,12.29,42.21,0,328,9.95,9.2,9.2,7.7,7.7,6.95,1.377,6.637,6.075,5.4,4.9,4.537,3.775,0,0
"2018-03-20 13:29:00",433788,0,10.66,11.49,12.58,39.6,0,330.7,10.7,10.7,9.95,8.45,8.45,6.95,0.831,8.85,8.36,7.637,7.075,6.462,5.187,0,0
"2018-03-20 13:30:00",433789,0,10.42,11.03,12.19,39.57,0,334,9.2,9.2,9.2,8.45,8.45,6.95,0.927,8.11,7.837,7.212,6.675,6.087,4.8,0,0
"2018-03-20 13:31:00",433790,0,10.53,11,12.09,39.42,0,330.2,9.2,9.2,9.2,7.7,7.7,6.2,0.772,7.75,7.212,6.712,6.1,5.6,4.437,0,0
"2018-03-20 13:32:00",433791,0,10.62,10.94,11.94,39.3,0,338.2,9.2,9.95,9.2,8.45,7.7,6.95,1.016,7.962,7.637,7.175,6.55,5.912,4.737,0,0
"2018-03-20 13:33:00",433792,0,10.62,11.23,12.15,39.85,0,326.4,8.45,8.45,8.45,8.45,7.7,6.95,1.063,6.575,6.35,5.925,5.387,4.925,4.05,0,0
"2018-03-20 13:34:00",433793,0,10.68,11.14,12.18,39.42,0,331.7,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.587,4.337,4.15,3.738,3.463,2.863,0,0
"2018-03-20 13:35:00",433794,0,11.19,11.39,12.3,39.47,0,342.4,6.95,6.95,6.95,6.2,6.2,5.45,0.922,5.1,4.825,4.587,4.163,3.887,3.238,0,0
"2018-03-20 13:36:00",433795,0,11.84,12.16,12.91,38.13,0,339.1,10.7,12.95,10.7,9.2,8.45,6.95,1.236,8.37,8.22,7.6,7.012,6.337,4.987,0,0
"2018-03-20 13:37:00",433796,0,11.38,11.77,12.8,37.06,0,346.5,10.7,10.7,10.7,9.2,8.45,6.95,1.136,8.7,8.54,7.925,7.112,6.462,5.112,0,0
"2018-03-20 13:38:00",433797,0,10.98,11.47,12.68,36.62,0,348.1,10.7,10.7,10.7,9.95,9.2,6.95,1.119,8.97,8.47,7.7,6.937,6.312,5.125,0,0
"2018-03-20 13:39:00",433798,0,11.11,11.46,12.5,38.16,0,338.4,10.7,9.95,9.95,9.2,8.45,7.7,1.027,8.59,8.46,7.825,7.087,6.425,5.162,0,0
"2018-03-20 13:40:00",433799,0,11.21,11.67,12.65,36.71,0,329.4,10.7,10.7,9.95,9.2,9.2,6.95,1.15,8.97,8.86,7.962,7.212,6.575,5.225,0,0
"2018-03-20 13:41:00",433800,0,11.02,11.55,12.62,37.38,0,322.8,10.7,9.95,9.2,8.45,7.7,6.2,1.219,8.12,7.387,6.525,5.975,5.512,4.462,0,0
"2018-03-20 13:42:00",433801,0,11.21,11.96,12.95,36.78,0,332.8,10.7,9.95,10.7,9.2,8.45,6.95,1.129,8.71,8,7.15,6.55,5.925,4.7,0,0
"2018-03-20 13:43:00",433802,0,10.81,11.42,12.72,36.75,0,330.6,9.2,9.2,8.45,7.7,6.95,6.2,0.814,8.24,7.937,7.162,6.287,5.675,4.7,0,0
"2018-03-20 13:44:00",433803,0,11.09,11.66,12.78,37.83,0,317.6,9.2,9.2,8.45,6.95,6.95,5.45,0.881,7.475,6.75,6.112,5.575,5.037,4.012,0,0
"2018-03-20 13:45:00",433804,0,11.38,11.89,12.97,38.11,0,326.4,9.95,9.2,8.45,7.7,6.95,5.45,0.882,7.4,6.887,6.15,5.562,5.062,4.012,0,0
"2018-03-20 13:46:00",433805,0,11.5,11.97,13.08,36.47,0,338.1,9.95,9.95,9.2,9.2,9.2,6.95,1.108,8.65,8.52,7.825,7.2,6.587,5.3,0,0
"2018-03-20 13:47:00",433806,0,11.08,11.5,12.74,37.5,0,327.6,8.45,8.45,8.45,7.7,6.2,5.45,0.823,6.525,6.15,5.612,5.062,4.612,3.775,0,0
"2018-03-20 13:48:00",433807,0,11.35,11.86,12.82,37.91,0,327.9,9.2,9.2,9.2,8.45,8.45,6.95,0.922,7.462,7.212,6.7,6.187,5.762,4.55,0,0
"2018-03-20 13:49:00",433808,0,11.71,12.2,13.02,38.69,0,316.5,7.7,8.45,6.95,6.95,6.2,5.45,0.702,6.637,6.475,5.687,5.1,4.637,3.713,0,0
"2018-03-20 13:50:00",433809,-1,11.44,11.92,12.99,37.57,0,310.3,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.537,6.25,5.8,5.312,4.837,3.912,0,0
"2018-03-20 13:51:00",433810,-1,11.24,11.68,12.69,37.83,0,302,6.2,6.2,5.45,5.45,5.45,3.95,0.786,5.2,4.887,4.412,4,3.675,2.963,0,0
"2018-03-20 13:52:00",433811,-1,11.36,11.79,12.77,39.57,0,301.7,7.7,6.95,6.2,5.45,6.2,4.7,0.731,5.987,5.137,4.587,4.187,3.812,3.113,0,0
"2018-03-20 13:53:00",433812,-1,11.87,12.54,13.32,38.34,0,328.4,8.45,9.2,8.45,8.45,6.95,6.2,1.218,7.025,6.575,6.025,5.362,4.862,3.85,0,0
"2018-03-20 13:54:00",433813,-1,11.81,12.19,13.15,37.17,0,340.3,10.7,10.7,9.95,9.2,8.45,6.95,0.954,8.72,8.51,7.912,7.187,6.562,5.237,0,0
"2018-03-20 13:55:00",433814,-1,11.61,12.21,13.19,36.78,0,332.3,9.95,9.95,9.2,8.45,8.45,7.7,0.94,8.47,8.09,7.425,6.975,6.362,5.062,0,0
"2018-03-20 13:56:00",433815,-1,11.88,12.6,13.56,36.44,0,315.2,9.2,8.45,7.7,7.7,6.95,5.45,0.894,7.825,7.212,6.6,5.875,5.262,4.275,0,0
"2018-03-20 13:57:00",433816,-1,11.31,11.78,13.11,36.8,0,322,9.2,9.2,8.45,7.7,6.95,6.2,0.943,6.55,6.5,5.975,5.55,5.05,4.1,0,0
"2018-03-20 13:58:00",433817,-1,11.58,11.96,13.04,37.58,0,295.6,8.45,7.7,7.7,6.95,6.95,5.45,0.8,6.837,6.587,6.262,5.687,5.162,4.1,0,0
"2018-03-20 13:59:00",433818,-1,11.47,11.9,12.85,37.05,0,314.1,7.7,6.95,6.95,6.2,6.2,4.7,0.693,5.85,5.5,5.137,4.825,4.512,3.7,0,0
"2018-03-20 14:00:00",433819,-1,11.62,12.13,13.11,37.75,0,318.6,9.2,9.2,9.2,8.45,8.45,6.2,1.136,7.712,7.287,6.587,5.887,5.337,4.263,0,0
"2018-03-20 14:01:00",433820,-1,11.95,12.3,13.2,37.29,0,321.9,9.2,9.2,8.45,8.45,8.45,6.95,1.136,7.3,7.15,6.537,5.987,5.5,4.45,0,0
"2018-03-20 14:02:00",433821,-1,11.54,11.93,13.07,34.83,0,330,9.95,9.95,9.2,9.2,8.45,6.2,0.909,8.14,7.85,7.262,6.65,6.037,4.7,0,0
"2018-03-20 14:03:00",433822,-1,11.37,11.79,12.84,35.95,0,325.6,7.7,6.95,6.95,6.2,6.2,5.45,0.735,5.95,5.712,5.312,4.912,4.437,3.5,0,0
"2018-03-20 14:04:00",433823,-1,11.97,12.39,13.19,37.22,0,339.8,8.45,9.2,8.45,7.7,6.95,5.45,1.077,6.325,6.187,5.737,5.25,4.65,3.65,0,0
"2018-03-20 14:05:00",433824,-1,12.37,12.92,13.69,35.98,0,336.3,8.45,8.45,7.7,7.7,6.95,6.2,0.75,7.5,7.237,6.6,5.987,5.475,4.45,0,0
"2018-03-20 14:06:00",433825,-1,12.31,12.7,13.65,35.73,0,336.3,9.2,8.45,8.45,8.45,7.7,6.2,0.831,7.525,7.187,6.525,6.012,5.5,4.462,0,0
"2018-03-20 14:07:00",433826,-1,11.74,12.15,13.26,35.52,0,339.8,8.45,8.45,8.45,8.45,7.7,6.95,0.954,7.55,7.337,6.725,6.287,5.812,4.662,0,0
"2018-03-20 14:08:00",433827,-1,11.58,12,13.06,36.76,0,340.8,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.512,6.325,5.762,5.225,4.8,3.85,0,0
"2018-03-20 14:09:00",433828,-1,11.4,11.74,12.76,36.69,0,342.2,7.7,7.7,7.7,6.95,6.95,5.45,0.687,6.35,6.337,5.937,5.412,5,3.987,0,0
"2018-03-20 14:10:00",433829,0,11.65,12.04,12.92,37.39,0,340.4,6.95,6.95,6.2,6.2,6.2,4.7,0.801,5.8,5.525,5.125,4.637,4.25,3.438,0,0
"2018-03-20 14:11:00",433830,0,11.89,12.31,13.15,36.35,0,344.8,7.7,7.7,6.95,6.95,6.2,5.45,0.892,5.975,5.887,5.287,4.8,4.362,3.675,0,0
"2018-03-20 14:12:00",433831,0,11.79,12.14,13.12,37.17,0,341,7.7,7.7,7.7,7.7,6.2,4.7,0.969,6.275,5.975,5.437,4.975,4.537,3.7,0,0
"2018-03-20 14:13:00",433832,0,11.89,12.25,13.22,36.56,0,348.9,8.45,7.7,7.7,6.95,6.95,5.45,0.919,6.487,6.387,5.875,5.387,4.987,4.038,0,0
"2018-03-20 14:14:00",433833,0,12.23,12.5,13.42,36.93,0,351.3,7.7,7.7,6.95,6.2,6.2,5.45,0.663,5.375,5.712,5.487,5.05,4.6,3.85,0,0
"2018-03-20 14:15:00",433834,0,12.49,12.8,13.61,36.06,0,346.8,8.45,7.7,7.7,6.95,6.2,5.45,0.709,6.15,5.937,5.45,4.937,4.437,3.713,0,0
"2018-03-20 14:16:00",433835,0,12.15,12.43,13.37,35.58,0,321.2,6.2,6.95,6.2,6.2,5.45,4.7,0.945,4.95,4.9,4.4,4.075,3.762,2.988,0,0
"2018-03-20 14:17:00",433836,0,12.16,12.4,13.34,37.4,0,328.4,5.45,6.2,6.2,5.45,5.45,4.7,0.837,4.012,3.8,3.45,3.15,2.875,2.45,0,0
"2018-03-20 14:18:00",433837,0,12.44,12.8,13.63,36.62,0,355.7,9.2,9.2,8.45,8.45,8.45,6.95,1.494,6.362,6.012,5.675,5.175,4.787,4.075,0,0
"2018-03-20 14:19:00",433838,0,11.65,12.01,13.22,35.39,0,8.09,8.45,7.7,7.7,6.95,6.95,6.2,0.919,6.512,6.037,5.575,5.262,4.862,4.062,0,0
"2018-03-20 14:20:00",433839,0,11.79,12.09,13.09,36.86,0,356.4,7.7,7.7,7.7,6.95,6.2,5.45,0.963,6.037,5.712,5.15,4.675,4.362,3.612,0,0
"2018-03-20 14:21:00",433840,0,12.01,12.5,13.4,36.55,0,6.897,8.45,9.2,7.7,7.7,6.95,6.2,0.84,6.975,6.725,6.1,5.512,4.95,4.075,0,0
"2018-03-20 14:22:00",433841,0,11.84,12.23,13.22,36.71,0,355.2,9.2,8.45,8.45,8.45,7.7,6.2,0.981,6.387,6.212,5.712,5.312,4.875,4.012,0,0
"2018-03-20 14:23:00",433842,0,11.8,12.13,13.09,37.24,0,1.297,8.45,8.45,8.45,7.7,6.95,6.2,0.947,6.525,6.412,5.95,5.4,4.962,4.038,0,0
"2018-03-20 14:24:00",433843,0,11.89,12.53,13.4,36.69,0,351.7,7.7,7.7,6.95,6.95,6.2,5.45,0.868,6.075,5.875,5.375,4.95,4.575,3.763,0,0
"2018-03-20 14:25:00",433844,0,12.08,12.63,13.53,36.77,0,328.9,9.2,8.45,7.7,7.7,6.95,6.2,1.039,6.112,5.587,4.912,4.512,4.138,3.425,0,0
"2018-03-20 14:26:00",433845,0,12.54,13.02,13.87,36.43,0,322.8,9.95,9.95,9.2,8.45,8.45,6.95,0.997,7.525,7.137,6.612,5.937,5.475,4.45,0,0
"2018-03-20 14:27:00",433846,0,12.37,13.15,14.07,35.11,0,312.3,8.45,8.45,7.7,7.7,6.95,5.45,0.709,7.625,7.187,6.487,5.8,5.3,4.187,0,0
"2018-03-20 14:28:00",433847,0,11.85,12.45,13.84,35.58,0,317.2,7.7,7.7,6.95,6.95,6.2,5.45,0.94,6.162,6.087,5.425,4.975,4.487,3.575,0,0
"2018-03-20 14:29:00",433848,0,11.76,12.06,13.37,36.72,0,309.9,9.95,9.2,8.45,6.2,6.2,4.7,0.857,5.612,5.212,4.425,3.937,3.65,2.913,0,0
"2018-03-20 14:30:00",433849,0,12.2,12.51,13.57,36.03,0,319.5,8.45,9.2,9.2,9.2,8.45,7.7,1.13,7.275,7.1,6.4,5.762,5.237,4.237,0,0
"2018-03-20 14:31:00",433850,0,11.88,12.1,13.31,35.97,0,318.4,6.95,6.95,6.95,6.2,6.2,4.7,0.735,5.762,5.712,5.162,4.662,4.212,3.375,0,0
"2018-03-20 14:32:00",433851,0,12.26,12.68,13.53,36.45,0,354.9,8.45,7.7,7.7,7.7,6.95,5.45,1.136,6.45,5.887,5.262,4.9,4.5,3.55,0,0
"2018-03-20 14:33:00",433852,0,12.22,12.56,13.44,34.66,0,347,7.7,7.7,7.7,6.95,6.2,5.45,0.868,6.425,6.25,5.812,5.25,4.825,3.9,0,0
"2018-03-20 14:34:00",433853,0,12.01,12.28,13.2,35.43,0,353,9.2,9.2,8.45,8.45,7.7,6.2,1.132,7.175,7.35,6.812,6.287,5.775,4.7,0,0
"2018-03-20 14:35:00",433854,0,12.05,12.35,13.25,35.67,0,348,7.7,8.45,7.7,6.95,6.2,5.45,0.809,6.4,6.35,5.925,5.387,4.9,3.925,0,0
"2018-03-20 14:36:00",433855,0,12.03,12.38,13.26,35.9,0,353.9,7.7,7.7,6.95,6.95,6.2,4.7,0.875,6.312,6.087,5.537,4.975,4.5,3.65,0,0
"2018-03-20 14:37:00",433856,0,11.96,12.22,13.22,35.78,0,347.9,8.45,8.45,8.45,8.45,6.95,5.45,0.809,6.6,6.625,6.275,5.9,5.4,4.3,0,0
"2018-03-20 14:38:00",433857,0,12.17,12.46,13.28,36.63,0,338,8.45,8.45,7.7,7.7,6.95,6.2,0.991,6.462,6.162,5.712,5.25,4.737,3.887,0,0
"2018-03-20 14:39:00",433858,0,12.31,12.81,13.62,36.09,0,316.4,8.45,8.45,7.7,6.95,6.95,5.45,1.078,7.187,6.625,5.8,5.137,4.7,3.8,0,0
"2018-03-20 14:40:00",433859,0,11.94,12.44,13.55,35.62,0,309,7.7,7.7,6.95,6.95,6.2,5.45,1.144,5.312,5.112,4.75,4.237,3.8,3.1,0,0
"2018-03-20 14:41:00",433860,0,12.02,12.41,13.45,37.32,0,300.4,6.2,6.2,6.2,5.45,5.45,4.7,0.783,5.087,4.675,4.275,3.8,3.45,2.875,0,0
"2018-03-20 14:42:00",433861,0,12.22,12.67,13.61,37.05,0,330.6,6.95,6.95,6.95,6.95,6.2,5.45,0.713,5.55,5.525,5,4.612,4.163,3.438,0,0
"2018-03-20 14:43:00",433862,0,12.07,12.35,13.39,36.29,0,334.5,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.037,4.862,4.675,4.437,4.187,3.375,0,0
"2018-03-20 14:44:00",433863,0,12.27,12.67,13.46,37.85,0,339.6,6.2,6.95,6.2,5.45,6.2,4.7,0.678,5.037,4.837,4.575,4.337,4.087,3.388,0,0
"2018-03-20 14:45:00",433864,0,12.39,12.73,13.62,36,0,340.7,6.95,6.2,6.2,6.2,6.2,4.7,0.767,5.287,5.112,4.8,4.412,4.125,3.3,0,0
"2018-03-20 14:46:00",433865,0,12.5,12.9,13.8,36.56,0,335.8,6.95,6.2,6.2,5.45,5.45,4.7,0.745,4.775,4.662,4.4,4.062,3.762,3.05,0,0
"2018-03-20 14:47:00",433866,0,12.92,13.19,14.04,36.47,0,350.8,7.7,7.7,6.95,6.95,6.2,5.45,1.256,5.862,5.737,5.112,4.562,4.163,3.362,0,0
"2018-03-20 14:48:00",433867,0,12.42,12.72,13.82,34.87,0,7.182,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.287,6.112,5.712,5.275,4.812,3.987,0,0
"2018-03-20 14:49:00",433868,0,12.23,12.46,13.61,36.59,0,345.8,6.2,5.45,5.45,5.45,4.7,3.95,0.589,4.562,4.475,4.175,3.9,3.563,2.975,0,0
"2018-03-20 14:50:00",433869,-1,12.26,12.47,13.44,36.28,0,0.382,7.7,6.95,6.95,6.95,6.2,4.7,0.869,5.425,5.337,5.037,4.7,4.263,3.388,0,0
"2018-03-20 14:51:00",433870,-1,12.27,12.46,13.32,37.29,0,352.3,7.7,6.95,6.95,6.2,5.45,4.7,0.72,5.8,5.462,4.962,4.6,4.138,3.35,0,0
"2018-03-20 14:52:00",433871,-1,12.41,12.98,13.71,36.22,0,351.2,7.7,7.7,7.7,6.95,6.2,5.45,0.696,6.487,6.337,5.812,5.312,4.85,4.075,0,0
"2018-03-20 14:53:00",433872,-1,12.23,12.89,13.75,36.13,0,336,7.7,7.7,6.95,6.2,5.45,5.45,0.635,6.45,5.962,5.325,4.8,4.337,3.388,0,0
"2018-03-20 14:54:00",433873,-1,12.45,13.02,13.92,36.36,0,347.4,8.45,8.45,8.45,7.7,7.7,5.45,1.054,6.562,6.412,5.9,5.462,5.137,4.1,0,0
"2018-03-20 14:55:00",433874,-1,12.33,12.83,13.91,36.13,0,0.515,7.7,7.7,6.2,6.2,5.45,4.7,0.699,5.8,5.625,5.075,4.575,4.112,3.313,0,0
"2018-03-20 14:56:00",433875,-1,12.32,12.73,13.8,36.62,0,336,7.7,7.7,6.95,6.2,6.2,4.7,0.88,4.987,4.987,4.687,4.225,3.887,3.238,0,0
"2018-03-20 14:57:00",433876,-1,12.24,12.56,13.62,36.76,0,338.5,7.7,7.7,7.7,6.95,6.2,4.7,1.128,5.387,5.15,4.8,4.3,3.9,3.2,0,0
"2018-03-20 14:58:00",433877,-1,12.47,12.88,13.69,36.45,0,9.7,6.95,8.45,7.7,7.7,6.95,6.2,0.942,5.962,5.762,5.35,4.987,4.475,3.575,0,0
"2018-03-20 14:59:00",433878,-1,12.64,13.06,13.76,36.72,0,332,8.45,8.45,6.95,6.95,6.2,6.2,0.651,6.162,5.987,5.45,4.925,4.512,3.625,0,0
"2018-03-20 15:00:00",433879,-1,12.67,12.97,13.88,36.78,0,339.8,7.7,7.7,7.7,6.95,6.2,5.45,0.867,5.987,5.85,5.362,4.85,4.412,3.563,0,0
"2018-03-20 15:01:00",433880,-1,12.54,13.04,13.98,35.46,0,344.5,6.95,6.95,7.7,6.95,6.2,4.7,0.715,5.837,5.6,5.225,4.875,4.475,3.563,0,0
"2018-03-20 15:02:00",433881,-1,12.5,12.79,13.73,36.99,0,334.3,8.45,7.7,6.95,6.95,6.2,5.45,0.867,6.125,5.662,5.225,4.775,4.412,3.538,0,0
"2018-03-20 15:03:00",433882,-1,12.63,13.16,13.93,36,0,331.7,7.7,6.95,6.95,7.7,6.2,5.45,0.95,6.012,5.8,5.437,5.012,4.537,3.575,0,0
"2018-03-20 15:04:00",433883,-1,12.4,12.8,13.77,36.37,0,327.2,8.45,7.7,7.7,6.95,6.2,5.45,0.73,7.412,7.037,6.2,5.5,5.037,4.1,0,0
"2018-03-20 15:05:00",433884,-1,12.42,12.73,13.7,36.43,0,330.3,7.7,7.7,6.95,6.2,6.2,5.45,0.762,6.15,5.812,5.562,5.112,4.725,3.8,0,0
"2018-03-20 15:06:00",433885,-1,12.46,12.77,13.61,36.48,0,321.2,6.95,6.95,6.2,6.2,6.2,4.7,0.607,5.9,5.587,5.137,4.925,4.512,3.65,0,0
"2018-03-20 15:07:00",433886,-1,12.37,12.89,13.68,36.9,0,318.9,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.512,5.212,4.925,4.587,4.175,3.225,0,0
"2018-03-20 15:08:00",433887,-1,12.38,12.89,13.65,36.27,0,319.9,5.45,6.2,5.45,5.45,4.7,4.7,0.67,4.737,4.45,4.187,3.987,3.675,3.025,0,0
"2018-03-20 15:09:00",433888,-1,12.63,12.89,13.63,37.24,0,338.3,5.45,4.7,4.7,4.7,4.7,3.95,0.647,3.675,3.475,3.388,3.188,2.975,2.388,0,0
"2018-03-20 15:10:00",433889,0,12.76,13.05,13.74,36.43,0,352.3,6.2,6.2,6.2,5.45,4.7,3.95,0.539,4.15,4.187,4.05,3.813,3.438,2.9,0,0
"2018-03-20 15:11:00",433890,0,12.96,13.1,13.79,37.08,0,356.9,5.45,5.45,5.45,5.45,5.45,4.7,0.648,4.087,4.15,3.813,3.5,3.238,2.763,0,0
"2018-03-20 15:12:00",433891,0,13.13,13.36,14.11,37.12,0,352.8,7.7,8.45,7.7,5.45,5.45,4.7,0.944,4.587,4.175,3.812,3.325,2.963,2.434,0,0
"2018-03-20 15:13:00",433892,0,13.11,13.44,14.29,35.36,0,0.807,7.7,8.45,6.95,6.95,6.95,5.45,0.8,6.225,6.125,5.712,5.312,4.862,3.937,0,0
"2018-03-20 15:14:00",433893,0,12.9,13.39,14.36,35.51,0,1.188,6.95,6.95,6.95,6.2,6.2,4.7,0.836,5.412,5.325,4.95,4.45,4.012,3.35,0,0
"2018-03-20 15:15:00",433894,0,12.69,13.04,14.05,35.63,0,342.2,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.462,5.362,4.85,4.387,4.05,3.288,0,0
"2018-03-20 15:16:00",433895,0,12.8,13.17,14.03,36.25,0,315.7,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.125,4.962,4.575,4.138,3.688,3.088,0,0
"2018-03-20 15:17:00",433896,0,12.91,13.22,14.02,36.03,0,319.2,6.95,7.7,6.95,6.95,6.2,5.45,0.968,4.8,4.887,4.587,4.263,3.975,3.313,0,0
"2018-03-20 15:18:00",433897,0,12.82,13.16,14,36.06,0,309.1,6.95,6.2,6.2,6.2,5.45,3.95,0.768,4.962,4.675,4.312,3.9,3.538,2.788,0,0
"2018-03-20 15:19:00",433898,0,12.72,13.19,13.99,36.25,0,308.4,6.2,6.2,6.2,6.2,5.45,4.7,0.619,5.7,5.4,5.037,4.687,4.3,3.45,0,0
"2018-03-20 15:20:00",433899,0,12.82,13.09,13.8,36.03,0,345.6,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.562,4.425,4.125,3.875,3.55,2.888,0,0
"2018-03-20 15:21:00",433900,0,12.8,13.06,13.78,36.09,0,348.2,6.95,6.95,6.95,6.2,6.2,4.7,0.891,5.662,5.437,5.112,4.775,4.375,3.663,0,0
"2018-03-20 15:22:00",433901,0,12.76,12.98,13.75,36.27,0,345.1,7.7,7.7,7.7,7.7,6.95,5.45,0.917,6.425,6.15,5.475,4.95,4.437,3.588,0,0
"2018-03-20 15:23:00",433902,0,13.09,13.41,14.07,36.59,0,339,6.95,6.95,6.95,6.2,5.45,4.7,0.81,5.25,5.075,4.725,4.35,3.975,3.125,0,0
"2018-03-20 15:24:00",433903,0,13.21,13.68,14.41,35.22,0,350.3,6.2,6.2,6.2,5.45,5.45,3.95,0.758,4.9,4.562,4.387,4.125,3.762,3.088,0,0
"2018-03-20 15:25:00",433904,0,12.95,13.22,14.12,35.21,0,6.839,6.2,6.2,6.2,5.45,5.45,4.7,0.669,5.25,5.062,4.737,4.387,4,3.238,0,0
"2018-03-20 15:26:00",433905,0,12.83,13.01,13.83,36.14,0,14.78,5.45,5.45,5.45,5.45,5.45,3.95,0.715,4.487,4.212,4.187,3.962,3.638,2.888,0,0
"2018-03-20 15:27:00",433906,0,12.93,13.27,13.93,36.3,0,2.411,6.95,6.2,5.45,5.45,4.7,3.95,0.759,4.225,4.275,3.912,3.625,3.275,2.725,0,0
"2018-03-20 15:28:00",433907,0,13.14,13.3,14,36.6,0,342,7.7,8.45,7.7,7.7,6.95,5.45,1.28,4.675,4.212,3.675,3.275,3.025,2.425,0,0
"2018-03-20 15:29:00",433908,0,13.21,13.47,14.23,35.64,0,316,7.7,6.95,6.95,6.95,6.2,5.45,0.72,6.575,6.337,5.837,5.412,4.95,4.062,0,0
"2018-03-20 15:30:00",433909,0,13.11,13.28,14.19,36.56,0,333.6,7.7,6.95,6.2,5.45,4.7,3.95,0.748,4.75,4.587,4.062,3.675,3.313,2.613,0,0
"2018-03-20 15:31:00",433910,0,13.29,13.64,14.44,35.88,0,348.8,6.95,6.95,7.7,6.95,5.45,4.7,0.789,5.137,4.812,4.35,3.825,3.5,2.9,0,0
"2018-03-20 15:32:00",433911,0,13.07,13.21,14.15,35.31,0,340.7,6.95,6.95,6.95,6.95,6.95,5.45,0.871,5.075,5.187,5.012,4.65,4.325,3.538,0,0
"2018-03-20 15:33:00",433912,0,12.87,13.08,13.96,35.92,0,345.6,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.112,4.687,4.2,3.838,3.55,2.75,0,0
"2018-03-20 15:34:00",433913,0,12.93,13.19,14,36.09,0,336.8,7.7,6.95,6.95,6.2,6.2,4.7,0.702,6.425,6.05,5.45,4.887,4.387,3.488,0,0
"2018-03-20 15:35:00",433914,0,13.06,13.3,14.13,35.28,0,329.8,7.7,7.7,7.7,6.95,6.95,6.2,1.013,6,5.975,5.562,5.137,4.625,3.762,0,0
"2018-03-20 15:36:00",433915,0,13.1,13.44,14.26,36.1,0,359,6.2,6.2,5.45,5.45,4.7,4.7,0.555,4.6,4.325,4.187,3.9,3.613,2.95,0,0
"2018-03-20 15:37:00",433916,0,13.04,13.27,14.05,35.22,0,356.7,4.7,4.7,4.7,4.7,3.95,3.2,0.694,3.425,3.65,3.325,3.125,2.95,2.425,0,0
"2018-03-20 15:38:00",433917,0,13.11,13.33,14.16,36.04,0,345.6,4.7,5.45,5.45,4.7,4.7,3.95,0.794,3.95,3.812,3.6,3.263,3.013,2.45,0,0
"2018-03-20 15:39:00",433918,0,13.09,13.25,14.08,35.5,0,359.4,6.95,6.95,6.95,6.95,6.2,4.7,1.009,5.275,5.162,4.775,4.337,3.887,3.263,0,0
"2018-03-20 15:40:00",433919,0,12.93,13.07,13.97,36.18,0,8.42,6.95,6.95,6.2,5.45,5.45,3.95,0.899,5.1,4.625,4.212,3.862,3.487,2.763,0,0
"2018-03-20 15:41:00",433920,0,12.88,12.99,13.95,35.34,0,8.75,6.95,6.2,6.2,5.45,5.45,4.7,0.686,4.8,4.725,4.537,4.138,3.787,3.063,0,0
"2018-03-20 15:42:00",433921,0,13.1,13.17,14,36.89,0,355.8,6.2,5.45,6.2,4.7,4.7,3.95,0.815,3.925,3.7,3.113,2.938,2.788,2.3,0,0
"2018-03-20 15:43:00",433922,0,13.37,13.7,14.46,34.8,0,340.2,5.45,6.2,5.45,5.45,4.7,3.95,0.639,4.737,4.65,4.237,3.75,3.35,2.75,0,0
"2018-03-20 15:44:00",433923,0,13.21,13.44,14.38,34.22,0,340.7,6.2,6.2,5.45,5.45,5.45,3.95,0.681,4.937,4.837,4.55,4.187,3.875,3.175,0,0
"2018-03-20 15:45:00",433924,0,13.17,13.4,14.33,35.19,0,336.1,7.7,7.7,7.7,6.95,6.2,5.45,1.116,5.487,5.187,4.912,4.462,4.125,3.388,0,0
"2018-03-20 15:46:00",433925,0,13.2,13.34,14.25,35.66,0,333.6,6.95,6.95,7.7,6.95,6.2,5.45,1.011,5.262,5.112,4.887,4.612,4.3,3.612,0,0
"2018-03-20 15:47:00",433926,0,13.38,13.9,14.6,35.45,0,314,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.525,4.2,3.663,3.238,2.988,2.463,0,0
"2018-03-20 15:48:00",433927,0,13.19,13.47,14.35,34.43,0,330.8,6.2,6.2,5.45,5.45,5.45,4.7,0.702,3.887,3.812,3.65,3.463,3.138,2.55,0,0
"2018-03-20 15:49:00",433928,0,13.11,13.28,14.15,34.98,0,319.9,4.7,4.7,3.95,3.95,3.95,3.2,0.782,3.275,2.913,2.588,2.388,2.263,1.875,0,0
"2018-03-20 15:50:00",433929,-1,13.1,13.22,14.01,35.27,0,358.8,5.45,5.45,5.45,5.45,4.7,3.95,0.619,3.438,3.5,3.313,3.1,2.85,2.388,0,0
"2018-03-20 15:51:00",433930,-1,13.26,13.24,13.98,35.92,0,347.1,6.2,5.45,5.45,5.45,4.7,3.95,0.886,4.462,4.112,3.687,3.25,3,2.438,0,0
"2018-03-20 15:52:00",433931,-1,13.19,13.37,14.18,35.85,0,335.8,6.2,6.2,6.2,6.2,5.45,4.7,0.662,5.325,5.35,5.025,4.55,4.125,3.363,0,0
"2018-03-20 15:53:00",433932,-1,12.98,13.13,14.02,35.28,0,327.4,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.325,4.25,3.937,3.575,3.3,2.688,0,0
"2018-03-20 15:54:00",433933,-1,13,13.12,13.99,36.57,0,338.5,6.2,6.2,5.45,5.45,4.7,3.95,0.778,4.2,3.875,3.6,3.2,2.975,2.313,0,0
"2018-03-20 15:55:00",433934,-1,13.27,13.43,14.22,35.32,0,355.8,6.95,6.95,6.95,6.2,5.45,5.45,0.691,5.787,5.687,5.262,4.775,4.312,3.488,0,0
"2018-03-20 15:56:00",433935,-1,13.01,13.17,14.03,34.83,0,351.4,6.2,6.2,5.45,5.45,5.45,3.95,0.82,4.675,4.475,4,3.712,3.4,2.775,0,0
"2018-03-20 15:57:00",433936,-1,13.18,13.39,14.16,35.49,0,353.9,6.2,6.2,5.45,5.45,5.45,4.7,0.715,4.7,4.637,4.287,4.038,3.725,3.1,0,0
"2018-03-20 15:58:00",433937,-1,13.32,13.45,14.14,35.26,0,339.6,6.2,6.95,6.95,6.2,6.2,4.7,0.942,5.062,5.05,4.775,4.325,3.887,3.163,0,0
"2018-03-20 15:59:00",433938,-1,13.22,13.35,14.21,34.34,0,326.8,6.2,6.2,5.45,5.45,4.7,4.7,0.532,5.35,5.187,4.737,4.387,4.163,3.4,0,0
"2018-03-20 16:00:00",433939,-1,13.19,13.38,14.17,35.35,0,330.3,6.2,6.2,6.2,5.45,5.45,4.7,0.566,5.325,5.275,4.9,4.5,4.112,3.325,0,0
"2018-03-20 16:01:00",433940,-1,13.13,13.34,14.14,34.63,0,330.2,6.2,6.2,6.2,5.45,5.45,4.7,0.686,4.75,4.6,4.362,4.125,3.788,3,0,0
"2018-03-20 16:02:00",433941,-1,13.2,13.28,14.02,35.39,0,6.037,6.2,6.2,6.2,5.45,5.45,4.7,1.111,4.487,4.462,4.125,3.687,3.312,2.713,0,0
"2018-03-20 16:03:00",433942,-1,13.02,13.12,13.99,35.65,0,13.1,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.537,4.412,4.15,3.85,3.575,2.963,0,0
"2018-03-20 16:04:00",433943,-1,12.97,13.05,13.88,35.8,0,6.779,6.2,6.2,5.45,4.7,4.7,3.95,0.502,4.875,4.825,4.537,4.212,3.85,3.1,0,0
"2018-03-20 16:05:00",433944,-1,12.95,13.04,13.84,35.34,0,24.96,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.287,3.75,3.425,2.788,2.9,2.425,0,0
"2018-03-20 16:06:00",433945,-1,13.1,13.19,13.86,35.48,0,30.31,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.125,3.775,3.475,3.013,3.088,2.463,0,0
"2018-03-20 16:07:00",433946,-1,13.33,13.49,14.08,35.34,0,24.97,6.2,6.2,6.2,6.2,6.2,4.7,0.917,4.8,4.625,4.287,3.912,3.75,2.938,0,0
"2018-03-20 16:08:00",433947,-1,13.26,13.45,14.1,34.68,0,10.42,6.2,5.45,5.45,5.45,4.7,4.7,0.648,4.712,4.412,3.962,3.75,3.525,2.763,0,0
"2018-03-20 16:09:00",433948,-1,13.18,13.29,14.06,35.19,0,6.65,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.712,4.65,4.163,3.8,3.5,2.8,0,0
"2018-03-20 16:10:00",433949,0,13.32,13.4,14.11,35.72,0,17.13,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.275,4.287,3.975,3.788,3.55,2.95,0,0
"2018-03-20 16:11:00",433950,0,13.39,13.55,14.21,35.78,0,12.37,6.95,6.95,5.45,4.7,4.7,3.95,0.596,5.037,4.5,4.087,3.788,3.475,2.813,0,0
"2018-03-20 16:12:00",433951,0,13.29,13.52,14.29,34.91,0,13.02,6.95,7.7,6.2,6.2,5.45,4.7,0.654,5.925,5.812,5.325,4.837,4.437,3.675,0,0
"2018-03-20 16:13:00",433952,0,13.15,13.35,14.21,34.73,0,20.67,5.45,6.2,5.45,5.45,4.7,4.7,0.63,4.163,4.15,3.85,3.575,3.325,2.663,0,0
"2018-03-20 16:14:00",433953,0,13.29,13.43,14.19,35.53,0,9.64,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.312,4.125,3.65,3.363,3.113,2.638,0,0
"2018-03-20 16:15:00",433954,0,13.52,13.75,14.48,34.36,0,344.9,6.95,6.95,6.95,6.2,5.45,5.45,0.556,6.225,6.15,5.662,5.187,4.712,3.738,0,0
"2018-03-20 16:16:00",433955,0,13.28,13.39,14.26,34.58,0,342.3,5.45,5.45,4.7,4.7,3.95,3.95,0.579,4.3,4.212,3.763,3.425,3.15,2.538,0,0
"2018-03-20 16:17:00",433956,0,13.3,13.49,14.25,34.45,0,340,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.513,3.263,2.988,2.763,2.563,2.125,0,0
"2018-03-20 16:18:00",433957,0,13.43,13.56,14.27,35.22,0,340.1,4.7,4.7,4.7,4.7,3.95,3.95,0.632,3.85,3.725,3.438,3.25,2.975,2.388,0,0
"2018-03-20 16:19:00",433958,0,13.65,13.82,14.5,35.68,0,357.8,3.95,3.95,3.95,3.95,3.2,2.45,0.439,3.2,3.05,2.838,2.638,2.388,1.963,0,0
"2018-03-20 16:20:00",433959,0,13.69,13.92,14.62,34.59,0,356.3,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.575,3.35,3.063,2.738,2.488,2.013,0,0
"2018-03-20 16:21:00",433960,0,13.86,13.9,14.63,34.39,0,3.125,7.7,7.7,7.7,6.95,6.2,5.45,1.065,5.587,5.575,5.162,4.587,4.187,3.475,0,0
"2018-03-20 16:22:00",433961,0,13.76,13.86,14.62,33.69,0,351,6.2,6.2,6.2,5.45,5.45,4.7,0.733,4.812,4.875,4.662,4.425,4.138,3.375,0,0
"2018-03-20 16:23:00",433962,0,13.83,13.95,14.61,33.79,0,339.2,6.95,6.95,6.95,6.2,6.2,4.7,0.672,4.737,4.925,4.95,4.725,4.237,3.413,0,0
"2018-03-20 16:24:00",433963,0,13.48,13.54,14.27,33.8,0,350.4,6.95,6.2,6.2,6.2,5.45,4.7,0.87,4.425,4.475,4.2,3.937,3.625,2.938,0,0
"2018-03-20 16:25:00",433964,0,13.28,13.32,14.03,33.78,0,27.66,4.7,5.45,5.45,5.45,4.7,3.95,0.969,2.925,3.038,3.063,2.709,2.663,2.288,0,0
"2018-03-20 16:26:00",433965,0,13.38,13.4,14,34.97,0,340.1,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.513,2.4,2.288,2.147,2.013,1.738,0,0
"2018-03-20 16:27:00",433966,0,13.48,13.52,14.1,34.71,0,330.8,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.887,3.738,3.425,3.138,2.9,2.363,0,0
"2018-03-20 16:28:00",433967,0,13.6,13.65,14.26,34.01,0,334.9,6.2,5.45,5.45,5.45,4.7,3.95,0.566,4.7,4.487,4.125,3.688,3.363,2.688,0,0
"2018-03-20 16:29:00",433968,0,13.57,13.69,14.37,33.26,0,332.7,6.2,6.2,5.45,5.45,5.45,4.7,0.579,4.975,4.737,4.387,4.087,3.75,2.988,0,0
"2018-03-20 16:30:00",433969,0,13.53,13.61,14.3,33.6,0,328.3,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.3,4.038,3.8,3.475,3.238,2.638,0,0
"2018-03-20 16:31:00",433970,0,13.87,13.9,14.5,34.3,0,330.9,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.287,4.375,4.025,3.65,3.4,2.8,0,0
"2018-03-20 16:32:00",433971,0,13.74,13.76,14.46,33.22,0,318.3,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.05,4.825,4.425,4.05,3.713,2.9,0,0
"2018-03-20 16:33:00",433972,0,13.65,13.71,14.4,34.31,0,330.6,4.7,4.7,4.7,3.95,3.95,3.2,0.493,4.163,3.975,3.55,3.2,2.925,2.325,0,0
"2018-03-20 16:34:00",433973,0,14.01,14.16,14.68,35.03,0,330.2,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.812,4.637,4.187,3.812,3.55,2.913,0,0
"2018-03-20 16:35:00",433974,0,14,14.1,14.67,33.62,0,344.1,6.95,6.2,6.2,6.2,6.2,5.45,0.857,5.2,5.275,4.975,4.587,4.25,3.488,0,0
"2018-03-20 16:36:00",433975,0,13.94,14.01,14.6,33.66,0,344.7,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.05,4.075,3.763,3.475,3.188,2.513,0,0
"2018-03-20 16:37:00",433976,0,13.93,13.99,14.63,33.56,0,350.9,7.7,7.7,6.95,6.2,6.2,4.7,0.64,6.112,6,5.45,4.887,4.5,3.55,0,0
"2018-03-20 16:38:00",433977,0,13.61,13.72,14.47,33.66,0,358.2,6.2,6.2,5.45,4.7,4.7,3.95,0.521,5.187,4.925,4.45,3.95,3.588,2.913,0,0
"2018-03-20 16:39:00",433978,0,13.55,13.77,14.49,34.02,0,348.4,6.2,6.2,5.45,5.45,4.7,4.7,0.521,4.712,4.7,4.312,3.912,3.563,2.888,0,0
"2018-03-20 16:40:00",433979,0,13.7,13.83,14.48,33.7,0,334.4,4.7,5.45,4.7,4.7,3.95,3.2,0.514,4.275,4.25,3.963,3.588,3.113,2.425,0,0
"2018-03-20 16:41:00",433980,0,13.7,13.75,14.36,34.41,0,353.2,5.45,4.7,4.7,4.7,4.7,3.95,0.572,3.962,4.012,3.875,3.525,3.238,2.675,0,0
"2018-03-20 16:42:00",433981,0,13.57,13.73,14.35,34.59,0,349.9,4.7,4.7,4.7,4.7,3.95,3.95,0.633,3.875,3.838,3.438,3.15,2.875,2.363,0,0
"2018-03-20 16:43:00",433982,0,13.45,13.56,14.22,34.24,0,350.5,6.2,6.2,5.45,5.45,5.45,4.7,0.707,5.2,5.037,4.587,4.087,3.762,3.15,0,0
"2018-03-20 16:44:00",433983,0,13.33,13.41,14.07,34.41,0,4.82,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.437,4.2,3.85,3.525,3.25,2.65,0,0
"2018-03-20 16:45:00",433984,0,13.34,13.36,13.95,34.84,0,353.1,5.45,4.7,4.7,3.95,3.95,3.2,0.49,3.925,3.775,3.513,3.238,2.938,2.263,0,0
"2018-03-20 16:46:00",433985,0,13.38,13.39,13.94,34.7,0,346.7,3.2,3.2,3.95,3.2,3.2,2.45,0.632,1.888,1.85,1.738,1.613,1.434,1.177,0,0
"2018-03-20 16:47:00",433986,0,13.51,13.52,14,35.77,0,345.9,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.575,1.538,1.463,1.372,1.252,0.995,0,0
"2018-03-20 16:48:00",433987,0,13.54,13.52,13.99,34.8,0,338.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.638,1.738,1.713,1.6,1.475,1.183,0,0
"2018-03-20 16:49:00",433988,0,13.51,13.45,13.97,34.85,0,339.8,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.063,2.013,1.9,1.788,1.638,1.375,0,0
"2018-03-20 16:50:00",433989,-1,13.53,13.5,13.99,34.96,0,347.9,3.2,3.2,3.2,2.45,2.45,1.7,0.361,2.188,2.338,2.1,1.925,1.725,1.375,0,0
"2018-03-20 16:51:00",433990,-1,13.74,13.69,14.14,35.38,0,347,5.45,5.45,4.7,4.7,4.7,3.95,1.148,3.5,3.4,3.038,2.725,2.513,2,0,0
"2018-03-20 16:52:00",433991,-1,13.84,13.93,14.34,34.1,0,343.1,5.45,5.45,5.45,4.7,4.7,3.95,0.674,4.138,3.925,3.6,3.25,2.9,2.375,0,0
"2018-03-20 16:53:00",433992,-1,13.74,13.81,14.31,34.14,0,1.574,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.213,2.988,2.613,2.388,2.125,1.675,0,0
"2018-03-20 16:54:00",433993,-1,13.85,13.96,14.44,34.89,0,334.9,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.563,3.625,3.35,2.913,2.65,2.15,0,0
"2018-03-20 16:55:00",433994,-1,13.9,13.98,14.5,34.87,0,328.2,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.925,3.6,3.438,3.213,2.9,2.313,0,0
"2018-03-20 16:56:00",433995,-1,13.89,14.05,14.56,34.35,0,342.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.25,3.025,2.788,2.438,2.213,1.8,0,0
"2018-03-20 16:57:00",433996,-1,13.77,13.83,14.39,33.7,0,355.7,5.45,5.45,3.95,3.95,3.2,2.45,0.456,3.113,2.688,2.463,2.225,1.988,1.625,0,0
"2018-03-20 16:58:00",433997,-1,13.71,13.72,14.27,34.01,0,4.318,5.45,5.45,4.7,4.7,3.95,3.2,0.567,4.362,4.1,3.663,3.325,3.075,2.488,0,0
"2018-03-20 16:59:00",433998,-1,13.76,13.78,14.3,34.44,0,354.2,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.875,2.838,2.55,2.338,2.125,1.688,0,0
"2018-03-20 17:00:00",433999,-1,13.75,13.75,14.3,34.04,0,352.5,5.45,5.45,4.7,4.7,3.95,3.2,0.49,3.687,3.525,3.188,2.825,2.563,2.125,0,0
"2018-03-20 17:01:00",434000,-1,13.69,13.74,14.34,34.03,0,353.3,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.35,4.263,3.713,3.35,3.05,2.488,0,0
"2018-03-20 17:02:00",434001,-1,13.61,13.63,14.22,33.79,0,356.1,3.95,4.7,3.95,3.95,3.2,3.2,0.505,3.475,3.5,3.238,2.963,2.638,2.138,0,0
"2018-03-20 17:03:00",434002,-1,13.62,13.59,14.13,33.75,0,348.3,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.463,3.288,3.113,2.888,2.6,2.088,0,0
"2018-03-20 17:04:00",434003,-1,13.63,13.6,14.08,34.01,0,353.4,5.45,5.45,5.45,5.45,4.7,3.95,0.624,4.038,4.375,4.05,3.725,3.35,2.675,0,0
"2018-03-20 17:05:00",434004,-1,13.56,13.55,14.03,33.6,0,358.8,3.95,4.7,3.95,3.95,3.2,3.2,0.39,3.063,3.188,3.088,2.85,2.538,2.037,0,0
"2018-03-20 17:06:00",434005,-1,13.69,13.68,14.08,35.03,0,357.7,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.438,2.288,2.225,2.125,1.963,1.638,0,0
"2018-03-20 17:07:00",434006,-1,13.79,13.78,14.17,34.52,0,318.8,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.937,3.738,3.288,2.813,2.5,2.013,0,0
"2018-03-20 17:08:00",434007,-1,13.64,13.6,14.09,34.56,0,325.2,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.062,3.863,3.388,2.888,2.625,2.1,0,0
"2018-03-20 17:09:00",434008,-1,13.52,13.47,13.93,34.67,0,331.6,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.412,4.437,4.025,3.588,3.163,2.55,0,0
"2018-03-20 17:10:00",434009,0,13.42,13.36,13.79,34.8,0,327.1,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.975,2.725,2.425,2.113,1.888,1.5,0,0
"2018-03-20 17:11:00",434010,0,13.43,13.37,13.77,34.93,0,337,3.2,3.95,3.2,3.2,2.45,2.45,0.483,2.575,2.513,2.338,2.063,1.8,1.425,0,0
"2018-03-20 17:12:00",434011,0,13.5,13.45,13.78,36.25,0,348.4,3.2,2.45,2.45,2.45,2.45,1.7,0.429,1.975,2.05,1.888,1.8,1.588,1.313,0,0
"2018-03-20 17:13:00",434012,0,13.58,13.54,13.84,36.22,0,332.9,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.388,2.35,2.113,1.875,1.663,1.388,0,0
"2018-03-20 17:14:00",434013,0,13.6,13.58,13.89,35.96,0,341.5,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.225,1.738,1.5,1.375,1.184,0.952,0,0
"2018-03-20 17:15:00",434014,0,13.63,13.58,13.92,35.65,0,344.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.675,2.45,2.163,1.988,1.775,1.422,0,0
"2018-03-20 17:16:00",434015,0,13.63,13.54,13.9,35.48,0,345.6,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.625,2.438,2.163,1.975,1.738,1.425,0,0
"2018-03-20 17:17:00",434016,0,13.6,13.5,13.86,35.77,0,343.6,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.725,3.488,3.088,2.725,2.463,2.025,0,0
"2018-03-20 17:18:00",434017,0,13.47,13.35,13.73,34.65,0,341.5,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.237,4.1,3.588,3.113,2.775,2.238,0,0
"2018-03-20 17:19:00",434018,0,13.4,13.28,13.62,34.99,0,348.5,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.813,3.713,3.263,2.95,2.663,2.175,0,0
"2018-03-20 17:20:00",434019,0,13.39,13.24,13.56,34.89,0,351.5,5.45,5.45,5.45,4.7,4.7,3.95,0.482,4.65,4.6,4.237,3.863,3.525,2.825,0,0
"2018-03-20 17:21:00",434020,0,13.34,13.2,13.51,34.81,0,342.1,5.45,5.45,5.45,4.7,3.95,3.95,0.527,4.662,4.525,4.075,3.65,3.313,2.713,0,0
"2018-03-20 17:22:00",434021,0,13.32,13.17,13.44,35.65,0,344.5,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.85,3.725,3.275,2.913,2.6,2.113,0,0
"2018-03-20 17:23:00",434022,0,13.31,13.14,13.4,35.17,0,346.8,5.45,5.45,5.45,4.7,4.7,3.95,0.462,4.425,4.462,4.187,3.775,3.375,2.713,0,0
"2018-03-20 17:24:00",434023,0,13.3,13.17,13.39,35.01,0,338.8,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.75,3.475,3.025,2.65,2.363,1.9,0,0
"2018-03-20 17:25:00",434024,0,13.31,13.17,13.38,35.56,0,343.3,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.475,3.238,2.838,2.438,2.238,1.813,0,0
"2018-03-20 17:26:00",434025,0,13.33,13.21,13.44,35.15,0,337.2,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.213,3.138,2.675,2.363,2.113,1.688,0,0
"2018-03-20 17:27:00",434026,0,13.37,13.27,13.51,35.27,0,339.8,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.675,3.525,3.038,2.738,2.438,1.938,0,0
"2018-03-20 17:28:00",434027,0,13.4,13.33,13.59,34.58,0,341.1,4.7,3.95,3.95,3.95,3.2,3.2,0.45,3.538,3.4,3.2,2.913,2.6,2.075,0,0
"2018-03-20 17:29:00",434028,0,13.44,13.39,13.68,34.59,0,341.9,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.863,2.9,2.65,2.4,2.188,1.813,0,0
"2018-03-20 17:30:00",434029,0,13.48,13.44,13.76,34.28,0,339.9,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.725,2.7,2.488,2.175,1.975,1.575,0,0
"2018-03-20 17:31:00",434030,0,13.53,13.48,13.82,34.18,0,343.9,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.738,2.838,2.613,2.425,2.188,1.8,0,0
"2018-03-20 17:32:00",434031,0,13.59,13.52,13.88,34.75,0,344.9,3.95,3.95,3.2,3.95,3.2,3.2,0.527,3.275,3.188,2.838,2.6,2.338,1.825,0,0
"2018-03-20 17:33:00",434032,0,13.64,13.61,13.96,35.34,0,5.454,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.075,3.762,3.575,3.275,2.938,2.35,0,0
"2018-03-20 17:34:00",434033,0,13.64,13.61,13.99,34.53,0,350.8,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.713,3.338,3.1,2.825,2.275,0,0
"2018-03-20 17:35:00",434034,0,13.62,13.55,13.98,34.04,0,355.3,3.95,4.7,3.95,3.95,3.2,3.2,0.458,3.35,3.438,3.163,2.85,2.575,2.025,0,0
"2018-03-20 17:36:00",434035,0,13.62,13.57,13.98,34.07,0,353.9,3.95,4.7,3.95,3.95,3.95,3.2,0.437,3.463,3.525,3.388,3.163,2.9,2.4,0,0
"2018-03-20 17:37:00",434036,0,13.57,13.5,13.94,33.61,0,357.8,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.65,2.713,2.413,2.125,1.875,1.525,0,0
"2018-03-20 17:38:00",434037,0,13.57,13.49,13.92,33.81,0,4.122,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.263,3.088,2.85,2.563,2.313,1.863,0,0
"2018-03-20 17:39:00",434038,0,13.58,13.53,13.95,34.48,0,9.27,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.588,2.438,2.238,2.05,1.825,1.438,0,0
"2018-03-20 17:40:00",434039,0,13.69,13.66,14.08,36.04,0,4.504,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.013,2.013,1.925,1.75,1.613,1.35,0,0
"2018-03-20 17:41:00",434040,0,13.77,13.75,14.2,35.75,0,3.614,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.663,2.55,2.463,2.325,2.113,1.775,0,0
"2018-03-20 17:42:00",434041,0,13.76,13.71,14.23,35.64,0,359.2,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.688,2.575,2.288,2.025,1.788,1.563,0,0
"2018-03-20 17:43:00",434042,0,13.7,13.62,14.18,34.4,0,2.783,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.438,2.5,2.388,2.125,1.875,1.563,0,0
"2018-03-20 17:44:00",434043,0,13.66,13.57,14.13,35.07,0,9.37,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.525,2.45,2.175,1.975,1.75,1.413,0,0
"2018-03-20 17:45:00",434044,0,13.58,13.47,14.06,34.65,0,11.65,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.438,2.4,2.35,2.2,1.975,1.625,0,0
"2018-03-20 17:46:00",434045,0,13.57,13.46,13.99,34.98,0,5.071,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.713,1.825,1.713,1.613,1.45,1.213,0,0
"2018-03-20 17:47:00",434046,0,13.6,13.49,14,34.84,0,352.8,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.064,1.152,1.054,1.099,0.955,0.662,0,0
"2018-03-20 17:48:00",434047,0,13.65,13.52,14.07,34.68,0,348.2,2.45,2.45,2.45,1.7,1.7,1.7,0.632,1.672,1.597,1.484,1.308,1.073,0.812,0,0
"2018-03-20 17:49:00",434048,0,13.62,13.5,14.05,35.61,0,2.811,3.2,3.2,3.2,2.45,2.45,1.7,0.334,2.338,2.288,2.013,1.863,1.675,1.388,0,0
"2018-03-20 17:50:00",434049,-1,13.58,13.47,14,35.14,0,11.38,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.188,2,1.788,1.55,1.363,1.106,0,0
"2018-03-20 17:51:00",434050,-1,13.57,13.46,13.94,34.71,0,18.39,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.2,2.25,2.188,2.05,1.838,1.425,0,0
"2018-03-20 17:52:00",434051,-1,13.57,13.46,13.93,35.1,0,10.09,3.95,3.2,3.2,2.45,2.45,1.7,0.462,2.3,2.037,1.888,1.738,1.525,1.168,0,0
"2018-03-20 17:53:00",434052,-1,13.55,13.43,13.93,34.42,0,3.987,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.225,2.175,2.088,1.875,1.688,1.322,0,0
"2018-03-20 17:54:00",434053,-1,13.54,13.4,13.92,34.99,0,13.53,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.363,2.063,1.638,1.463,1.288,1.024,0,0
"2018-03-20 17:55:00",434054,-1,13.53,13.42,13.89,35.82,0,9.55,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.688,2.463,2.238,2.05,1.813,1.488,0,0
"2018-03-20 17:56:00",434055,-1,13.52,13.4,13.86,34.99,0,9.01,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.513,2.425,2.213,1.925,1.7,1.334,0,0
"2018-03-20 17:57:00",434056,-1,13.52,13.41,13.87,35.35,0,3.413,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.263,2.15,1.938,1.725,1.5,1.25,0,0
"2018-03-20 17:58:00",434057,-1,13.53,13.41,13.89,34.53,0,0.157,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.638,1.675,1.55,1.363,1.14,0.851,0,0
"2018-03-20 17:59:00",434058,-1,13.56,13.43,13.93,34.95,0,5.432,2.45,2.45,1.7,1.7,2.45,1.7,0.459,1.813,1.588,1.375,1.263,1.087,0.819,0,0
"2018-03-20 18:00:00",434059,-1,13.58,13.44,13.95,35.31,0,2.526,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.763,1.7,1.513,1.3,1.15,0.953,0,0
"2018-03-20 18:01:00",434060,-1,13.62,13.45,13.97,35.83,0,4.222,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.55,1.488,1.3,1.106,0.826,0.491,0,0
"2018-03-20 18:02:00",434061,-1,13.63,13.46,13.97,35.4,0,18.55,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.95,1.825,1.6,1.4,1.209,0.939,0,0
"2018-03-20 18:03:00",434062,-1,13.59,13.42,13.88,35.73,0,35.43,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2,1.925,1.738,1.588,1.475,1.043,0,0
"2018-03-20 18:04:00",434063,-1,13.54,13.35,13.76,36.55,0,49.83,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.913,1.8,1.563,0.661,1.288,1.062,0,0
"2018-03-20 18:05:00",434064,-1,13.48,13.3,13.69,36.38,0,50.43,3.2,2.45,2.45,0.95,2.45,1.7,0.394,2.375,2.163,1.875,0.681,1.475,1.263,0,0
"2018-03-20 18:06:00",434065,-1,13.41,13.21,13.57,36.85,0,53.08,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.225,2.088,1.663,0.547,1.297,1.053,0,0
"2018-03-20 18:07:00",434066,-1,13.35,13.11,13.44,37.73,0,55.68,2.45,2.45,2.45,0.95,1.7,1.7,0.332,2.05,1.888,1.513,0.016,1.15,0.873,0,0
"2018-03-20 18:08:00",434067,-1,13.28,12.99,13.31,37.76,0,59.52,3.2,2.45,2.45,0.95,1.7,1.7,0.309,2.413,2,1.638,0.174,1.113,0.883,0,0
"2018-03-20 18:09:00",434068,-1,13.21,12.9,13.15,37.64,0,60.97,3.2,2.45,2.45,0.95,1.7,1.7,0.3,2.363,2.088,1.5,0.364,1.047,0.915,0,0
"2018-03-20 18:10:00",434069,0,13.17,12.83,13.02,37.34,0,59.12,2.45,2.45,1.7,0.95,1.7,0.95,0.259,2.275,2.037,1.438,0.285,0.968,0.807,0,0
"2018-03-20 18:11:00",434070,0,13.14,12.78,12.88,37.46,0,51.76,2.45,2.45,1.7,0.95,1.7,0.95,0.244,2.213,1.938,1.55,0.491,0.997,0.744,0,0
"2018-03-20 18:12:00",434071,0,13.12,12.73,12.78,37.4,0,51.16,2.45,2.45,1.7,0,0.95,0.95,0.435,1.925,1.8,1.413,0,0.665,0.142,0,0
"2018-03-20 18:13:00",434072,0,13.08,12.72,12.73,37.38,0,48.93,3.2,2.45,2.45,0.95,1.7,1.7,0.26,2.088,1.825,1.438,0.19,1.009,0.709,0,0
"2018-03-20 18:14:00",434073,0,13.04,12.65,12.6,38.22,0,41.79,2.45,2.45,1.7,0,0.95,0.95,0.435,2.175,1.6,1.188,0,0.665,0.253,0,0
"2018-03-20 18:15:00",434074,0,12.98,12.56,12.47,38.01,0,37.73,2.45,2.45,1.7,1.7,1.7,0.95,0.135,2.013,1.688,1.363,0.842,0.975,0.475,0,0
"2018-03-20 18:16:00",434075,0,12.96,12.46,12.34,38.27,0,41.74,2.45,1.7,1.7,0.95,1.7,0.95,0.305,1.775,1.55,1.175,0.142,0.868,0.222,0,0
"2018-03-20 18:17:00",434076,0,12.91,12.4,12.25,38.21,0,39.73,2.45,1.7,1.7,0.95,0.95,0,0.474,1.625,1.438,1.125,0.301,0.507,0,0,0
"2018-03-20 18:18:00",434077,0,12.87,12.41,12.21,37.95,0,43.54,1.7,1.7,1.7,0.95,0.95,0,0.402,1.45,1.338,1.213,0.364,0.728,0,0,0
"2018-03-20 18:19:00",434078,0,12.87,12.44,12.24,37.55,0,42.66,2.45,1.7,1.7,0.95,0.95,0,0.442,1.613,1.238,1.034,0.222,0.649,0,0,0
"2018-03-20 18:20:00",434079,0,12.87,12.48,12.26,37.52,0,41.59,2.45,1.7,1.7,0,1.7,0.95,0.305,1.8,1.338,1.113,0,0.868,0.253,0,0
"2018-03-20 18:21:00",434080,0,12.84,12.45,12.24,37.6,0,47.17,2.45,2.45,1.7,0,1.7,0.95,0.278,1.913,1.55,1.275,0,0.912,0.364,0,0
"2018-03-20 18:22:00",434081,0,12.83,12.47,12.31,37.32,0,50.4,2.45,2.45,2.45,0.95,1.7,1.7,0.358,2.05,1.838,1.55,0.127,1.213,0.69,0,0
"2018-03-20 18:23:00",434082,0,12.79,12.46,12.32,37.5,0,51.4,2.45,2.45,1.7,0.95,1.7,0.95,0.354,1.875,1.738,1.55,0.427,1.2,0.697,0,0
"2018-03-20 18:24:00",434083,0,12.71,12.37,12.23,37.88,0,56.56,2.45,2.45,1.7,0.95,1.7,0.95,0.367,1.95,1.688,1.563,0.048,1.25,0.76,0,0
"2018-03-20 18:25:00",434084,0,12.74,12.28,12.11,38.31,0,63.52,2.45,2.45,1.7,0.95,1.7,0.95,0.361,1.9,1.85,1.588,0.174,1.225,0.649,0,0
"2018-03-20 18:26:00",434085,0,12.75,12.31,12.1,38.43,0,64.85,2.45,2.45,2.45,0,1.7,0.95,0.37,1.963,1.875,1.625,0,1.263,0.507,0,0
"2018-03-20 18:27:00",434086,0,12.72,12.29,12.03,38.65,0,75.92,2.45,2.45,1.7,0.95,1.7,1.7,0.354,1.563,1.8,1.625,0.032,1.2,0.852,0,0
"2018-03-20 18:28:00",434087,0,12.68,12.24,11.99,38.88,0,84.1,1.7,1.7,1.7,0,1.7,0.95,0.207,1.35,1.325,1.35,0,1.012,0.222,0,0
"2018-03-20 18:29:00",434088,0,12.6,12.23,12.01,39.11,0,86.6,1.7,1.7,1.7,0,1.7,0.95,0.324,1.388,1.188,1.225,0,0.852,0.19,0,0
"2018-03-20 18:30:00",434089,0,12.45,12.15,11.98,39.48,0,84.2,1.7,1.7,1.7,0,0.95,0,0.473,1.113,1.109,1.113,0,0.523,0,0,0
"2018-03-20 18:31:00",434090,0,12.3,12.07,11.93,39.82,0,83.3,1.7,1.7,1.7,0,0.95,0,0.428,1.068,1.072,1.075,0,0.269,0,0,0
"2018-03-20 18:32:00",434091,0,12.19,11.97,11.87,40.2,0,89.3,1.7,1.7,1.7,0,0.95,0,0.442,1.325,0.893,0.912,0,0.301,0,0,0
"2018-03-20 18:33:00",434092,0,12.13,11.86,11.85,40.56,0,91.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.65,1.163,1.05,0.111,0.728,0,0,0
"2018-03-20 18:34:00",434093,0,12.09,11.75,11.8,40.85,0,87.9,2.45,1.7,1.7,1.7,1.7,0,0.227,2.025,1.4,1.15,1.022,0.984,0,0,0
"2018-03-20 18:35:00",434094,0,12.19,11.67,11.71,40.84,0,81.2,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.838,1.863,1.425,1.175,1.138,0.396,0,0
"2018-03-20 18:36:00",434095,0,12.32,11.64,11.61,40.78,0,78.56,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.913,2.088,1.625,0.965,1.2,0.712,0,0
"2018-03-20 18:37:00",434096,0,12.39,11.67,11.53,40.74,0,76.95,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.113,1.988,1.725,0.63,1.263,0.76,0,0
"2018-03-20 18:38:00",434097,0,12.38,11.74,11.49,40.52,0,76.08,2.45,2.45,2.45,0.95,1.7,0.95,0.372,2.363,1.7,1.75,0.301,1.275,0.744,0,0
"2018-03-20 18:39:00",434098,0,12.38,11.76,11.45,40.7,0,75.94,3.2,1.7,2.45,0.95,1.7,0.95,0.361,2.45,1.625,1.713,0.586,1.225,0.712,0,0
"2018-03-20 18:40:00",434099,0,12.41,11.68,11.39,41.02,0,74.94,3.2,1.7,1.7,0.95,1.7,0.95,0.365,2.463,1.65,1.663,0.649,1.238,0.712,0,0
"2018-03-20 18:41:00",434100,0,12.37,11.59,11.31,41.57,0,74.44,2.45,1.7,2.45,1.7,1.7,0.95,0.367,2.363,1.613,1.713,0.877,1.25,0.712,0,0
"2018-03-20 18:42:00",434101,0,12.27,11.48,11.2,42.18,0,77.17,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.275,1.663,1.75,0.715,1.188,0.649,0,0
"2018-03-20 18:43:00",434102,0,12.28,11.48,11.18,41.79,0,73.73,3.2,2.45,1.7,0,1.7,0.95,0.317,2.588,2.163,1.525,0,1.125,0.807,0,0
"2018-03-20 18:44:00",434103,0,12.28,11.56,11.23,41.32,0,75.35,3.2,2.45,1.7,0.95,1.7,0.95,0.358,2.613,2.288,1.638,0.269,1.213,0.807,0,0
"2018-03-20 18:45:00",434104,0,12.23,11.57,11.26,41.25,0,75.61,3.2,3.2,2.45,0.95,1.7,1.7,0.332,2.813,2.363,1.925,0.744,1.5,0.997,0,0
"2018-03-20 18:46:00",434105,0,12.24,11.52,11.19,41.43,0,75.83,3.2,3.2,2.45,1.7,1.7,1.7,0.268,3,2.588,2.388,0.984,1.588,1.1,0,0
"2018-03-20 18:47:00",434106,0,12.26,11.45,11.01,41.58,0,76.36,3.2,3.2,3.2,1.7,1.7,1.7,0.309,3.088,2.588,2.4,0.984,1.538,1.113,0,0
"2018-03-20 18:48:00",434107,0,12.29,11.43,10.81,41.61,0,75.35,3.95,3.2,3.2,1.7,1.7,1.7,0.332,3.088,2.688,2.375,1.009,1.5,1.15,0,0
"2018-03-20 18:49:00",434108,0,12.27,11.43,10.66,41.49,0,73.99,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.938,2.825,2.413,0.943,1.513,1.15,0,0
"2018-03-20 18:50:00",434109,-1,12.25,11.42,10.6,41.44,0,74.08,3.2,3.2,2.45,0.95,1.7,1.7,0.361,2.888,2.675,2.238,0.807,1.425,1.1,0,0
"2018-03-20 18:51:00",434110,-1,12.26,11.41,10.55,41.53,0,75.89,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.863,2.575,2.088,0.807,1.363,0.997,0,0
"2018-03-20 18:52:00",434111,-1,12.23,11.38,10.54,41.64,0,75.16,3.2,3.2,2.45,0.95,1.7,1.7,0.374,2.788,2.488,1.975,0.823,1.3,1,0,0
"2018-03-20 18:53:00",434112,-1,12.18,11.39,10.55,41.56,0,74.19,3.2,3.2,2.45,0.95,1.7,1.7,0.375,2.788,2.513,2.013,0.712,1.313,1.025,0,0
"2018-03-20 18:54:00",434113,-1,12.12,11.35,10.53,41.59,0,71.35,3.2,3.2,2.45,0.95,1.7,1.7,0.358,2.888,2.513,2.138,0.19,1.438,0.993,0,0
"2018-03-20 18:55:00",434114,-1,12.09,11.28,10.53,41.76,0,69.84,3.2,3.2,2.45,0.95,1.7,1.7,0.349,3.013,2.563,2.225,0.048,1.463,0.984,0,0
"2018-03-20 18:56:00",434115,-1,12.11,11.35,10.58,41.53,0,69.04,3.2,3.2,2.45,0.95,1.7,1.7,0.344,2.838,2.575,2.288,0.253,1.475,1.025,0,0
"2018-03-20 18:57:00",434116,-1,12.08,11.38,10.59,41.34,0,68.37,3.95,3.2,2.45,0.95,1.7,1.7,0.28,2.988,2.75,2.338,0.269,1.575,1.138,0,0
"2018-03-20 18:58:00",434117,-1,12.06,11.34,10.55,41.5,0,67.22,3.95,3.2,2.45,0.95,1.7,1.7,0.241,3.2,2.713,2.35,0.301,1.613,1.188,0,0
"2018-03-20 18:59:00",434118,-1,12.03,11.27,10.43,41.85,0,66.74,3.95,3.2,2.45,0.95,1.7,1.7,0.309,3.313,2.763,2.375,0.237,1.538,1.113,0,0
"2018-03-20 19:00:00",434119,-1,12.05,11.18,10.29,42.25,0,65.75,3.95,3.2,2.45,0.95,1.7,1.7,0.354,3.25,2.75,2.325,0.063,1.45,1.05,0,0
"2018-03-20 19:01:00",434120,-1,12.08,11.14,10.19,42.44,0,66.86,3.2,3.2,2.45,0,1.7,1.7,0.374,3.05,2.625,2.163,0,1.35,0.956,0,0
"2018-03-20 19:02:00",434121,-1,12.09,11.16,10.24,42.29,0,67.43,3.2,3.2,2.45,0,1.7,0.95,0.37,2.913,2.438,1.988,0,1.263,0.823,0,0
"2018-03-20 19:03:00",434122,-1,12.08,11.19,10.29,42.03,0,67.46,3.2,2.45,2.45,0,1.7,0.95,0.332,2.625,2.175,1.863,0,1.15,0.712,0,0
"2018-03-20 19:04:00",434123,-1,12.06,11.22,10.36,41.79,0,68.97,3.2,2.45,1.7,0,1.7,0.95,0.187,2.463,1.963,1.663,0,1,0.19,0,0
"2018-03-20 19:05:00",434124,-1,12.05,11.26,10.44,41.61,0,71.2,2.45,2.45,1.7,0,0.95,0,0.285,2.313,1.775,1.35,0,0.855,0,0,0
"2018-03-20 19:06:00",434125,-1,12.05,11.26,10.5,41.56,0,73.63,2.45,1.7,1.7,0,0.95,0,0.474,1.95,1.338,1.009,0,0.443,0,0,0
"2018-03-20 19:07:00",434126,-1,12.03,11.24,10.54,41.58,0,75.13,2.45,1.7,0.95,0,0,0,0,1.8,1.125,0.887,0,0,0,0,0
"2018-03-20 19:08:00",434127,-1,12,11.19,10.54,41.75,0,75.91,2.45,1.7,1.7,0,0,0,0,1.725,1.225,0.773,0,0,0,0,0
"2018-03-20 19:09:00",434128,-1,11.97,11.15,10.53,41.86,0,78.04,2.45,1.7,0.95,0,0,0,0,1.65,1.313,0.855,0,0,0,0,0
"2018-03-20 19:10:00",434129,0,11.93,11.1,10.51,42.07,0,80.4,1.7,1.7,0.95,0,0,0,0,1.563,1.263,0.76,0,0,0,0,0
"2018-03-20 19:11:00",434130,0,11.89,11.04,10.47,42.35,0,80.1,1.7,1.7,0.95,0,0,0,0,1.375,1.225,0.681,0,0,0,0,0
"2018-03-20 19:12:00",434131,0,11.84,10.97,10.45,42.72,0,82.3,1.7,1.7,0.95,0,0,0,0,1.488,1.138,0.712,0,0,0,0,0
"2018-03-20 19:13:00",434132,0,11.76,10.89,10.37,43.11,0,86.8,1.7,1.7,0.95,0.95,0.95,0.95,0.458,1.375,0.997,0.633,0.364,0.348,0.491,0,0
"2018-03-20 19:14:00",434133,0,11.62,10.73,10.2,43.56,0,92.1,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.225,0.868,0.908,1.002,0.974,0.712,0,0
"2018-03-20 19:15:00",434134,0,11.46,10.49,10.07,44.27,0,101.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.25,1.15,1.375,1.388,1.338,0.792,0,0
"2018-03-20 19:16:00",434135,0,11.21,10.29,9.97,44.96,0,120.9,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.425,1.613,1.613,1.6,1.463,0.903,0,0
"2018-03-20 19:17:00",434136,0,10.93,10.11,9.87,45.94,0,127.4,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.625,1.763,1.775,1.675,1.5,0.839,0,0
"2018-03-20 19:18:00",434137,0,10.78,10.02,9.83,45.85,0,137.2,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.663,1.85,1.825,1.8,1.538,0.915,0,0
"2018-03-20 19:19:00",434138,0,10.7,9.9,9.64,46.27,0,132.4,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.625,1.788,2.1,1.875,1.513,0.883,0,0
"2018-03-20 19:20:00",434139,0,10.67,9.84,9.43,46.31,0,132.3,1.7,2.45,2.45,2.45,1.7,0.95,0.372,1.563,1.775,2.1,1.738,1.375,0.807,0,0
"2018-03-20 19:21:00",434140,0,10.68,9.88,9.45,46.19,0,135.3,1.7,2.45,2.45,2.45,1.7,1.7,0.344,1.5,1.813,2.1,1.9,1.475,0.899,0,0
"2018-03-20 19:22:00",434141,0,10.72,9.96,9.55,46.11,0,136,1.7,2.45,2.45,2.45,1.7,0.95,0.325,1.475,1.8,1.975,1.9,1.513,0.823,0,0
"2018-03-20 19:23:00",434142,0,10.76,10.1,9.75,45.64,0,126.4,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.563,1.625,1.738,1.7,1.413,0.744,0,0
"2018-03-20 19:24:00",434143,0,10.85,10.26,9.96,45.05,0,116.4,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.538,1.475,1.563,1.538,1.35,0.712,0,0
"2018-03-20 19:25:00",434144,0,10.91,10.37,10.06,44.6,0,114.4,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.613,1.625,1.625,1.55,1.388,0.776,0,0
"2018-03-20 19:26:00",434145,0,10.9,10.44,10,44.58,0,113.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.675,1.738,1.663,1.525,1.375,0.807,0,0
"2018-03-20 19:27:00",434146,0,10.88,10.36,9.89,44.87,0,108.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.8,1.825,1.638,1.488,1.313,0.744,0,0
"2018-03-20 19:28:00",434147,0,10.87,10.16,9.74,45.53,0,107.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.925,1.95,1.638,1.488,1.288,0.633,0,0
"2018-03-20 19:29:00",434148,0,10.86,10.04,9.59,46.14,0,104,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.963,1.925,1.525,1.375,1.163,0.412,0,0
"2018-03-20 19:30:00",434149,0,10.87,9.87,9.39,47.08,0,104.4,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.863,1.85,1.45,1.288,1.05,0.016,0,0
"2018-03-20 19:31:00",434150,0,10.85,9.74,9.23,48.1,0,105.9,2.45,2.45,1.7,1.7,1.7,0,0.28,1.938,1.8,1.45,1.275,1.075,0,0,0
"2018-03-20 19:32:00",434151,0,10.87,9.76,9.11,48.02,0,107.1,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.963,1.713,1.475,1.313,1.188,0.427,0,0
"2018-03-20 19:33:00",434152,0,10.84,9.78,9.07,47.71,0,111,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.875,1.7,1.55,1.425,1.313,0.807,0,0
"2018-03-20 19:34:00",434153,0,10.78,9.8,9.1,47.64,0,114.7,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.813,1.6,1.575,1.475,1.35,0.807,0,0
"2018-03-20 19:35:00",434154,0,10.77,9.84,9.2,47.74,0,117.5,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.888,1.488,1.525,1.4,1.275,0.728,0,0
"2018-03-20 19:36:00",434155,0,10.77,9.9,9.31,47.77,0,119.9,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.863,1.425,1.438,1.313,1.2,0.712,0,0
"2018-03-20 19:37:00",434156,0,10.79,9.95,9.37,48.29,0,117.7,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.025,1.525,1.363,1.213,1.075,0.317,0,0
"2018-03-20 19:38:00",434157,0,10.93,10.02,9.44,48.09,0,117.3,2.45,1.7,1.7,1.7,1.7,0,0.163,2.163,1.575,1.3,1.138,0.987,0,0,0
"2018-03-20 19:39:00",434158,0,11.03,10.06,9.47,47.52,0,114.9,2.45,1.7,1.7,1.7,0.95,0,0.207,2.213,1.613,1.25,1.113,0.903,0,0,0
"2018-03-20 19:40:00",434159,0,11.14,10.02,9.48,46.94,0,111.4,2.45,1.7,1.7,1.7,0.95,0,0.285,2.388,1.65,1.175,1.037,0.855,0,0,0
"2018-03-20 19:41:00",434160,0,11.27,9.98,9.45,46.09,0,109.7,2.45,2.45,1.7,1.7,0.95,0,0.354,2.4,1.713,1.188,0.975,0.792,0,0,0
"2018-03-20 19:42:00",434161,0,11.32,9.98,9.41,45.77,0,107.4,2.45,1.7,1.7,0.95,0.95,0,0.442,2.363,1.675,1.15,0.918,0.649,0,0,0
"2018-03-20 19:43:00",434162,0,11.35,9.94,9.36,45.91,0,105.3,2.45,1.7,1.7,0.95,0.95,0,0.448,2.325,1.625,1.113,0.807,0.633,0,0,0
"2018-03-20 19:44:00",434163,0,11.35,9.92,9.33,46.06,0,104.6,2.45,1.7,1.7,0.95,0.95,0,0.468,2.4,1.663,1.15,0.776,0.554,0,0,0
"2018-03-20 19:45:00",434164,0,11.34,9.9,9.3,46.16,0,105.6,2.45,2.45,1.7,0.95,0.95,0,0.468,2.425,1.7,1.175,0.807,0.554,0,0,0
"2018-03-20 19:46:00",434165,0,11.33,9.85,9.26,46.25,0,105.6,3.2,1.7,1.7,0.95,0.95,0,0.305,2.45,1.65,1.1,0.855,0.111,0,0,0
"2018-03-20 19:47:00",434166,0,11.29,9.79,9.18,46.51,0,105.9,3.2,1.7,1.7,0.95,0.95,0,0.285,2.45,1.6,1.05,0.807,0.095,0,0,0
"2018-03-20 19:48:00",434167,0,11.24,9.71,9.12,46.71,0,105.8,3.2,2.45,1.7,0.95,0.95,0,0.462,2.463,1.65,1.062,0.807,0.364,0,0,0
"2018-03-20 19:49:00",434168,0,11.24,9.69,9.07,46.83,0,105.4,3.2,1.7,1.7,0.95,0.95,0,0.435,2.488,1.6,1.037,0.744,0.285,0,0,0
"2018-03-20 19:50:00",434169,-1,11.24,9.66,9.03,46.98,0,105.4,3.2,1.7,1.7,0.95,0,0,0,2.513,1.613,1.05,0.712,0,0,0,0
"2018-03-20 19:51:00",434170,-1,11.25,9.69,9.04,46.88,0,105,3.2,1.7,1.7,0.95,0,0,0,2.488,1.575,1.025,0.649,0,0,0,0
"2018-03-20 19:52:00",434171,-1,11.25,9.69,9.06,46.85,0,106.9,2.45,1.7,1.7,0.95,0,0,0,2.438,1.525,0.947,0.586,0,0,0,0
"2018-03-20 19:53:00",434172,-1,11.26,9.7,9.04,46.79,0,109.5,2.45,1.7,0.95,0.95,0,0,0,2.438,1.475,0.903,0.554,0,0,0,0
"2018-03-20 19:54:00",434173,-1,11.31,9.71,9.04,46.79,0,111.4,2.45,1.7,0.95,0.95,0,0,0,2.438,1.425,0.807,0.237,0,0,0,0
"2018-03-20 19:55:00",434174,-1,11.36,9.66,9.03,46.92,0,111.7,2.45,1.7,0.95,0,0,0,0,2.45,1.45,0.792,0,0,0,0,0
"2018-03-20 19:56:00",434175,-1,11.42,9.69,9.04,46.75,0,111.8,2.45,1.7,0.95,0,0,0,0,2.388,1.475,0.839,0,0,0,0,0
"2018-03-20 19:57:00",434176,-1,11.42,9.76,9.08,46.41,0,113.3,2.45,1.7,0.95,0,0,0,0,2.413,1.525,0.839,0,0,0,0,0
"2018-03-20 19:58:00",434177,-1,11.42,9.82,9.12,46.13,0,113.8,3.2,1.7,0.95,0.95,0,0,0,2.425,1.538,0.871,0.063,0,0,0,0
"2018-03-20 19:59:00",434178,-1,11.43,9.88,9.19,45.95,0,114.8,2.45,1.7,0.95,0.95,0,0,0,2.275,1.488,0.887,0.127,0,0,0,0
"2018-03-20 20:00:00",434179,-1,11.41,9.88,9.22,45.92,0,115.4,2.45,1.7,0.95,0.95,0,0,0,2.288,1.45,0.903,0.301,0,0,0,0
"2018-03-20 20:01:00",434180,-1,11.43,9.85,9.24,46.02,0,113.7,2.45,1.7,0.95,0.95,0,0,0,2.35,1.463,0.934,0.554,0,0,0,0
"2018-03-20 20:02:00",434181,-1,11.45,9.83,9.27,46.08,0,113.9,2.45,1.7,0.95,0.95,0,0,0,2.2,1.488,0.934,0.586,0,0,0,0
"2018-03-20 20:03:00",434182,-1,11.39,9.82,9.27,46.14,0,114.5,2.45,1.7,1.7,0.95,0,0,0,2.188,1.563,0.962,0.586,0,0,0,0
"2018-03-20 20:04:00",434183,-1,11.31,9.83,9.28,46.22,0,116.8,2.45,1.7,1.7,0.95,0,0,0,2.188,1.45,0.972,0.649,0,0,0,0
"2018-03-20 20:05:00",434184,-1,11.25,9.77,9.25,46.48,0,118.5,2.45,1.7,1.7,0.95,0.95,0,0.435,2.15,1.463,0.962,0.697,0.285,0,0,0
"2018-03-20 20:06:00",434185,-1,11.17,9.68,9.17,46.88,0,121.5,2.45,1.7,1.7,1.7,0.95,0.95,0.263,2.025,1.388,1,0.959,0.871,0.665,0,0
"2018-03-20 20:07:00",434186,-1,11.07,9.55,9.16,47.35,0,124.1,2.45,1.7,1.7,1.7,1.7,0.95,0.096,1.988,1.4,1.15,1.062,0.962,0.681,0,0
"2018-03-20 20:08:00",434187,-1,11.02,9.49,9.18,47.6,0,125.2,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2,1.438,1.225,1.175,1.113,0.712,0,0
"2018-03-20 20:09:00",434188,-1,11.03,9.44,9.17,47.98,0,126.3,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2,1.575,1.338,1.35,1.288,0.697,0,0
"2018-03-20 20:10:00",434189,0,11.02,9.55,9.18,47.54,0,128.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.088,1.825,1.55,1.575,1.438,0.728,0,0
"2018-03-20 20:11:00",434190,0,11.01,9.69,9.2,47.32,0,131.4,2.45,2.45,2.45,2.45,1.7,0.95,0.3,2.175,1.975,1.763,1.813,1.55,0.823,0,0
"2018-03-20 20:12:00",434191,0,11.05,9.74,9.22,47.25,0,131.4,2.45,2.45,2.45,2.45,1.7,0.95,0.317,2.25,1.988,1.85,1.913,1.525,0.855,0,0
"2018-03-20 20:13:00",434192,0,11.11,9.78,9.26,46.84,0,132,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.263,1.963,1.875,1.888,1.475,0.76,0,0
"2018-03-20 20:14:00",434193,0,11.12,9.84,9.33,46.44,0,135.4,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.238,1.95,2.013,1.875,1.463,0.76,0,0
"2018-03-20 20:15:00",434194,0,10.95,9.7,9.01,48.29,0,151.5,2.45,3.2,3.2,2.45,2.45,1.7,0.319,1.888,2.563,2.65,2.025,1.663,1.075,0,0
"2018-03-20 20:16:00",434195,0,10.62,9.48,8.55,49.15,0,156.8,2.45,3.2,3.2,2.45,1.7,1.7,0.325,2.05,2.513,2.45,1.888,1.513,0.968,0,0
"2018-03-20 20:17:00",434196,0,10.59,9.62,8.87,47.99,0,139.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.1,1.913,1.975,1.813,1.425,0.836,0,0
"2018-03-20 20:18:00",434197,0,10.68,9.8,9.2,47.31,0,140.6,2.45,2.45,2.45,2.45,1.7,0.95,0.354,1.875,2.013,2.013,1.838,1.45,0.792,0,0
"2018-03-20 20:19:00",434198,0,10.62,9.79,9.25,47.28,0,133,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.863,1.825,1.813,1.75,1.325,0.633,0,0
"2018-03-20 20:20:00",434199,0,10.6,9.83,9.37,47.34,0,129,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.813,1.688,1.625,1.6,1.275,0.348,0,0
"2018-03-20 20:21:00",434200,0,10.58,9.86,9.46,47.53,0,122.3,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.788,1.575,1.575,1.488,1.263,0.079,0,0
"2018-03-20 20:22:00",434201,0,10.54,9.86,9.52,47.44,0,121.3,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.688,1.475,1.463,1.35,1.188,0.016,0,0
"2018-03-20 20:23:00",434202,0,10.49,9.83,9.56,47.56,0,120.4,1.7,1.7,1.7,1.7,1.7,0,0.3,1.625,1.425,1.375,1.263,1.1,0,0,0
"2018-03-20 20:24:00",434203,0,10.44,9.78,9.55,47.86,0,116.9,1.7,1.7,1.7,1.7,1.7,0,0.241,1.65,1.438,1.313,1.2,1.037,0,0,0
"2018-03-20 20:25:00",434204,0,10.42,9.7,9.49,48.35,0,114.6,1.7,1.7,1.7,1.7,1.7,0,0.283,1.688,1.463,1.25,1.138,0.883,0,0,0
"2018-03-20 20:26:00",434205,0,10.38,9.61,9.38,48.75,0,111.2,2.45,1.7,1.7,1.7,0.95,0,0.402,1.75,1.5,1.188,1.05,0.728,0,0,0
"2018-03-20 20:27:00",434206,0,10.38,9.52,9.27,49.27,0,107.9,2.45,1.7,1.7,1.7,0.95,0,0.442,1.863,1.65,1.2,1.012,0.649,0,0,0
"2018-03-20 20:28:00",434207,0,10.41,9.47,9.15,49.57,0,106.8,2.45,2.45,1.7,1.7,0.95,0,0.442,2.013,1.763,1.288,1.05,0.649,0,0,0
"2018-03-20 20:29:00",434208,0,10.43,9.44,9.06,49.96,0,106.7,2.45,2.45,1.7,1.7,0.95,0,0.435,2.138,1.775,1.313,1.062,0.665,0,0,0
"2018-03-20 20:30:00",434209,0,10.46,9.37,8.98,50.55,0,106.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,1.788,1.338,1.05,0.697,0,0,0
"2018-03-20 20:31:00",434210,0,10.46,9.3,8.9,50.82,0,105,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.238,1.8,1.363,1.125,0.823,0.095,0,0
"2018-03-20 20:32:00",434211,0,10.43,9.14,8.8,51.3,0,102.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.4,1.813,1.413,1.175,0.887,0.554,0,0
"2018-03-20 20:33:00",434212,0,10.42,8.92,8.66,51.91,0,101.3,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.513,1.838,1.438,1.238,0.931,0.127,0,0
"2018-03-20 20:34:00",434213,0,10.45,8.71,8.52,52.65,0,101.4,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.675,1.838,1.413,1.263,0.943,0.317,0,0
"2018-03-20 20:35:00",434214,0,10.52,8.56,8.38,53.24,0,102,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.725,1.913,1.488,1.363,1.15,0.602,0,0
"2018-03-20 20:36:00",434215,0,10.57,8.43,8.23,53.77,0,103.6,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.688,1.9,1.4,1.338,1.2,0.76,0,0
"2018-03-20 20:37:00",434216,0,10.59,8.31,8.06,54.26,0,104.2,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.663,1.775,1.3,1.225,1.075,0.649,0,0
"2018-03-20 20:38:00",434217,0,10.67,8.34,7.925,54.18,0,105.6,3.2,2.45,1.7,1.7,1.7,0.95,0.135,2.775,1.838,1.213,1.113,0.975,0.237,0,0
"2018-03-20 20:39:00",434218,0,10.74,8.61,7.829,52.66,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.75,1.988,1.188,1,0.839,0,0,0
"2018-03-20 20:40:00",434219,0,10.75,8.81,7.797,51.56,0,111.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.775,1.988,1.275,0.987,0.776,0,0,0
"2018-03-20 20:41:00",434220,0,10.81,8.99,7.828,50.55,0,113.6,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.863,2.037,1.3,0.947,0.681,0.111,0,0
"2018-03-20 20:42:00",434221,0,10.81,9.14,7.869,49.89,0,116.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.788,2,1.338,0.997,0.712,0.665,0,0
"2018-03-20 20:43:00",434222,0,10.76,9.03,7.86,50.78,0,118.5,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.688,1.788,1.325,1.125,0.968,0.728,0,0
"2018-03-20 20:44:00",434223,0,10.74,8.78,7.793,52.04,0,119.2,3.2,1.7,1.7,1.7,1.7,0.95,0.332,2.638,1.65,1.375,1.263,1.15,0.649,0,0
"2018-03-20 20:45:00",434224,0,10.73,8.65,7.79,52.52,0,119.5,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.638,1.688,1.475,1.413,1.263,0.728,0,0
"2018-03-20 20:46:00",434225,0,10.69,8.63,7.81,52.41,0,119.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.438,1.713,1.588,1.525,1.325,0.712,0,0
"2018-03-20 20:47:00",434226,0,10.54,8.67,7.875,52.24,0,119.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.338,1.838,1.65,1.588,1.313,0.697,0,0
"2018-03-20 20:48:00",434227,0,10.36,8.69,7.944,52.3,0,121.3,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.325,1.838,1.763,1.713,1.375,0.744,0,0
"2018-03-20 20:49:00",434228,0,10.21,8.61,7.973,52.69,0,121,2.45,2.45,2.45,2.45,1.7,0.95,0.374,2.225,1.85,1.8,1.7,1.3,0.712,0,0
"2018-03-20 20:50:00",434229,-1,10.09,8.61,8.02,52.64,0,121.5,2.45,2.45,2.45,2.45,1.7,0.95,0.372,2.125,1.763,1.75,1.663,1.275,0.665,0,0
"2018-03-20 20:51:00",434230,-1,10.03,8.67,8.09,52.18,0,119.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.113,1.813,1.6,1.55,1.2,0.285,0,0
"2018-03-20 20:52:00",434231,-1,10.07,8.74,8.21,51.74,0,116.7,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.05,1.663,1.388,1.388,1.163,0.174,0,0
"2018-03-20 20:53:00",434232,-1,10.1,8.84,8.28,51.41,0,113,2.45,1.7,1.7,1.7,1.7,0,0.244,2.063,1.538,1.288,1.2,0.997,0,0,0
"2018-03-20 20:54:00",434233,-1,10.18,8.88,8.31,51.09,0,107.9,2.45,1.7,1.7,1.7,0.95,0,0.339,2.225,1.438,1.188,1.05,0.807,0,0,0
"2018-03-20 20:55:00",434234,-1,10.32,8.89,8.34,50.8,0,106,2.45,1.7,1.7,1.7,0.95,0,0.391,2.375,1.488,1.125,0.883,0.206,0,0,0
"2018-03-20 20:56:00",434235,-1,10.37,8.91,8.32,50.5,0,101.1,2.45,1.7,1.7,0.95,0,0,0,2.325,1.538,1.075,0.792,0,0,0,0
"2018-03-20 20:57:00",434236,-1,10.37,8.92,8.29,50.46,0,99.7,3.2,1.7,1.7,0.95,0,0,0,2.4,1.525,1.025,0.744,0,0,0,0
"2018-03-20 20:58:00",434237,-1,10.43,8.96,8.29,50.29,0,98.3,2.45,1.7,1.7,0.95,0,0,0,2.425,1.588,1.037,0.665,0,0,0,0
"2018-03-20 20:59:00",434238,-1,10.5,8.97,8.31,50.26,0,95.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.563,1.037,0.728,0,0,0,0
"2018-03-20 21:00:00",434239,-1,10.54,8.95,8.35,50.4,0,95.7,2.45,1.7,1.7,0.95,0.95,0,0.122,2.425,1.575,1.05,0.76,0.016,0,0,0
"2018-03-20 21:01:00",434240,-1,10.42,8.87,8.33,50.97,0,92.8,2.45,1.7,1.7,0.95,0.95,0,0.428,2.338,1.4,1.075,0.855,0.269,0,0,0
"2018-03-20 21:02:00",434241,-1,10.22,8.72,8.27,51.77,0,92.7,2.45,1.7,1.7,0.95,0.95,0,0.468,2.2,1.313,1.025,0.823,0.554,0,0,0
"2018-03-20 21:03:00",434242,-1,10.02,8.54,8.18,52.8,0,93.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.088,1.2,0.975,0.728,0.127,0,0,0
"2018-03-20 21:04:00",434243,-1,9.86,8.39,8.09,53.5,0,94.8,2.45,1.7,0.95,0.95,0,0,0,1.963,1.2,0.871,0.412,0,0,0,0
"2018-03-20 21:05:00",434244,-1,9.73,8.31,7.959,53.85,0,96.8,2.45,1.7,0.95,0,0,0,0,1.875,1.113,0.697,0,0,0,0,0
"2018-03-20 21:06:00",434245,-1,9.68,8.27,7.824,54,0,100.2,2.45,1.7,0.95,0,0,0,0,1.838,1.05,0.507,0,0,0,0,0
"2018-03-20 21:07:00",434246,-1,9.74,8.25,7.783,54.06,0,104.8,2.45,1.7,0.95,0,0,0,0,1.838,1.012,0.253,0,0,0,0,0
"2018-03-20 21:08:00",434247,-1,9.85,8.23,7.804,53.94,0,105.9,2.45,1.7,0.95,0,0,0,0,1.788,1.012,0.507,0,0,0,0,0
"2018-03-20 21:09:00",434248,-1,9.99,8.26,7.835,53.68,0,107.3,2.45,1.7,0.95,0,0,0,0,1.863,1.1,0.57,0,0,0,0,0
"2018-03-20 21:10:00",434249,0,10.13,8.32,7.867,53.01,0,107.5,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.491,0,0,0,0,0
"2018-03-20 21:11:00",434250,0,10.22,8.41,7.887,52.34,0,105.7,2.45,1.7,0.95,0,0,0,0,1.813,1.175,0.095,0,0,0,0,0
"2018-03-20 21:12:00",434251,0,10.27,8.49,7.9,51.71,0,103.9,2.45,1.7,0,0,0,0,0,1.825,1.213,0,0,0,0,0,0
"2018-03-20 21:13:00",434252,0,10.31,8.63,7.942,51.01,0,102,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.095,0,0,0,0,0
"2018-03-20 21:14:00",434253,0,10.32,8.75,7.981,50.55,0,97.9,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.396,0,0,0,0,0
"2018-03-20 21:15:00",434254,0,10.29,8.81,8.01,50.44,0,97.2,2.45,1.7,0.95,0,0,0,0,1.763,1.225,0.427,0,0,0,0,0
"2018-03-20 21:16:00",434255,0,10.22,8.81,8.03,50.42,0,98.5,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.618,0,0,0,0,0
"2018-03-20 21:17:00",434256,0,10.13,8.79,8.04,50.6,0,99.1,2.45,1.7,0.95,0,0,0,0,1.813,1.35,0.728,0,0,0,0,0
"2018-03-20 21:18:00",434257,0,10.01,8.78,8.01,50.59,0,99.7,2.45,1.7,0.95,0.95,0,0,0,1.788,1.388,0.76,0.063,0,0,0,0
"2018-03-20 21:19:00",434258,0,9.86,8.71,7.952,50.95,0,100.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.438,0.871,0.538,0,0,0,0
"2018-03-20 21:20:00",434259,0,9.69,8.64,7.901,51.26,0,103.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.513,0.972,0.633,0,0,0,0
"2018-03-20 21:21:00",434260,0,9.51,8.52,7.852,51.99,0,106.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.55,1,0.776,0,0,0,0
"2018-03-20 21:22:00",434261,0,9.37,8.34,7.775,53.18,0,105,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,1,0.807,0,0,0,0
"2018-03-20 21:23:00",434262,0,9.22,8.11,7.696,54.55,0,101.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.263,1.05,0.823,0,0,0,0
"2018-03-20 21:24:00",434263,0,9.09,7.918,7.625,55.49,0,100,1.7,1.7,1.7,0.95,0,0,0,1.65,1.163,0.975,0.728,0,0,0,0
"2018-03-20 21:25:00",434264,0,9.07,7.791,7.579,55.92,0,94.5,2.45,1.7,0.95,0.95,0,0,0,1.688,1.075,0.871,0.364,0,0,0,0
"2018-03-20 21:26:00",434265,0,9.22,7.746,7.545,55.83,0,90.9,2.45,1.7,0.95,0.95,0,0,0,1.8,0.915,0.807,0.127,0,0,0,0
"2018-03-20 21:27:00",434266,0,9.34,7.704,7.523,55.61,0,87.1,2.45,1.7,0.95,0.95,0.95,0,0.435,1.775,1.087,0.665,0.269,0.285,0,0,0
"2018-03-20 21:28:00",434267,0,9.39,7.652,7.497,55.89,0,84.7,2.45,1.7,0.95,0,0.95,0,0.465,1.688,1.225,0.855,0,0.57,0,0,0
"2018-03-20 21:29:00",434268,0,9.47,7.618,7.482,56.17,0,84.2,2.45,1.7,0.95,0,0.95,0,0.462,1.838,0.893,0.823,0,0.586,0,0,0
"2018-03-20 21:30:00",434269,0,9.56,7.664,7.461,55.86,0,83.8,2.45,1.7,0.95,0,0.95,0.95,0.465,1.85,1.25,0.76,0,0.38,0.063,0,0
"2018-03-20 21:31:00",434270,0,9.62,7.74,7.442,56.2,0,83.7,2.45,1.7,1.7,0,0.95,0.95,0.462,1.963,1.25,0.868,0,0.364,0.158,0,0
"2018-03-20 21:32:00",434271,0,9.66,7.982,7.48,55.54,0,84.8,2.45,1.7,1.7,0,0.95,0,0.474,2.113,1.163,1.037,0,0.443,0,0,0
"2018-03-20 21:33:00",434272,0,9.64,8.2,7.563,54.04,0,85.1,2.45,1.7,1.7,0,0.95,0.95,0.458,2,1.2,1.068,0,0.602,0.032,0,0
"2018-03-20 21:34:00",434273,0,9.59,8.31,7.672,53.11,0,86.2,2.45,1.7,1.7,0,0.95,0,0.474,2.063,1.15,1.087,0,0.507,0,0,0
"2018-03-20 21:35:00",434274,0,9.65,8.37,7.767,52.2,0,90.9,2.45,1.7,0.95,0,0,0,0,2.037,1.175,0.712,0,0,0,0,0
"2018-03-20 21:36:00",434275,0,9.69,8.39,7.839,51.98,0,94.5,2.45,1.7,0.95,0,0,0,0,1.888,1.3,0.538,0,0,0,0,0
"2018-03-20 21:37:00",434276,0,9.69,8.46,7.871,51.64,0,100.4,2.45,1.7,0.95,0,0,0,0,1.763,1.062,0.222,0,0,0,0,0
"2018-03-20 21:38:00",434277,0,9.72,8.44,7.92,51.67,0,106.7,2.45,1.7,0.95,0,0,0,0,1.788,1.075,0.079,0,0,0,0,0
"2018-03-20 21:39:00",434278,0,9.77,8.45,7.972,51.6,0,110.4,2.45,1.7,0,0,0,0,0,1.788,0.959,0,0,0,0,0,0
"2018-03-20 21:40:00",434279,0,9.78,8.41,7.996,51.71,0,111.5,2.45,0.95,0,0,0,0,0,1.675,0.887,0,0,0,0,0,0
"2018-03-20 21:41:00",434280,0,9.77,8.39,7.991,51.76,0,111.9,1.7,0.95,0,0,0,0,0,1.563,0.728,0,0,0,0,0,0
"2018-03-20 21:42:00",434281,0,9.77,8.4,7.989,51.68,0,116,1.7,0.95,0,0,0,0,0,1.613,0.839,0,0,0,0,0,0
"2018-03-20 21:43:00",434282,0,9.77,8.4,7.986,51.62,0,122.1,1.7,0.95,0,0,0,0,0,1.613,0.903,0,0,0,0,0,0
"2018-03-20 21:44:00",434283,0,9.8,8.39,7.972,51.64,0,124.6,2.45,1.7,0,0,0,0,0,1.713,0.962,0,0,0,0,0,0
"2018-03-20 21:45:00",434284,0,9.83,8.35,7.959,51.96,0,128,2.45,1.7,0.95,0,0,0,0,1.788,1.1,0.048,0,0,0,0,0
"2018-03-20 21:46:00",434285,0,9.84,8.4,7.944,52.07,0,131.2,2.45,1.7,0.95,0,0,0,0,1.838,1.213,0.586,0,0,0,0,0
"2018-03-20 21:47:00",434286,0,9.84,8.48,7.955,52.07,0,132.4,2.45,1.7,0.95,0.95,0.95,0.95,0.448,1.9,1.3,0.823,0.253,0.317,0.111,0,0
"2018-03-20 21:48:00",434287,0,9.84,8.56,8.02,51.68,0,135.7,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.988,1.413,1.075,1.012,0.94,0.507,0,0
"2018-03-20 21:49:00",434288,0,9.83,8.63,8.06,51.38,0,139.3,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.063,1.525,1.15,1.2,1.213,0.681,0,0
"2018-03-20 21:50:00",434289,-1,9.84,8.67,8.03,51.3,0,141.5,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.163,1.675,1.3,1.463,1.438,0.823,0,0
"2018-03-20 21:51:00",434290,-1,9.87,8.69,7.902,51.47,0,143.6,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.338,1.775,1.488,1.588,1.388,0.776,0,0
"2018-03-20 21:52:00",434291,-1,9.88,8.67,7.81,51.63,0,147.2,2.45,2.45,1.7,2.45,1.7,0.95,0.375,2.288,1.95,1.663,1.7,1.325,0.76,0,0
"2018-03-20 21:53:00",434292,-1,9.84,8.69,7.781,51.35,0,151.3,2.45,2.45,2.45,2.45,1.7,0.95,0.349,2.3,2.075,1.838,1.775,1.463,0.855,0,0
"2018-03-20 21:54:00",434293,-1,9.86,8.71,7.937,51.3,0,154,2.45,2.45,2.45,2.45,1.7,0.95,0.344,2.35,2.1,1.963,1.838,1.475,0.792,0,0
"2018-03-20 21:55:00",434294,-1,9.89,8.74,8.08,50.59,0,158.4,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.363,2.175,2.063,1.95,1.513,0.896,0,0
"2018-03-20 21:56:00",434295,-1,9.95,8.79,8.11,49.65,0,160.5,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.513,2.288,2.263,1.888,1.488,0.915,0,0
"2018-03-20 21:57:00",434296,-1,10.05,8.83,7.761,49.42,0,160.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.713,2.425,2.388,1.875,1.475,0.937,0,0
"2018-03-20 21:58:00",434297,-1,10.17,8.94,7.513,48.92,0,160.3,3.2,3.2,3.2,2.45,1.7,1.7,0.338,2.825,2.588,2.475,1.925,1.488,0.883,0,0
"2018-03-20 21:59:00",434298,-1,10.25,9.04,7.564,48.39,0,161.1,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.825,2.563,2.5,1.95,1.5,0.953,0,0
"2018-03-20 22:00:00",434299,-1,10.34,9.09,7.683,48.17,0,162,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.888,2.625,2.563,1.975,1.525,0.94,0,0
"2018-03-20 22:01:00",434300,-1,10.41,9.14,7.757,47.8,0,160.9,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.85,2.675,2.575,1.925,1.5,0.908,0,0
"2018-03-20 22:02:00",434301,-1,10.45,9.24,7.733,47.43,0,159.4,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.775,2.713,2.5,1.788,1.363,0.852,0,0
"2018-03-20 22:03:00",434302,-1,10.46,9.32,7.754,47.19,0,156.7,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.813,2.713,2.475,1.8,1.388,0.788,0,0
"2018-03-20 22:04:00",434303,-1,10.46,9.38,7.768,47.14,0,155.4,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.738,2.638,2.413,1.738,1.3,0.807,0,0
"2018-03-20 22:05:00",434304,-1,10.49,9.39,7.775,47.31,0,156.7,3.2,3.2,3.2,2.45,1.7,0.95,0.375,2.663,2.588,2.425,1.75,1.338,0.728,0,0
"2018-03-20 22:06:00",434305,-1,10.46,9.4,7.828,47.42,0,159.9,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.563,2.463,2.363,1.7,1.25,0.586,0,0
"2018-03-20 22:07:00",434306,-1,10.4,9.41,7.943,47.4,0,163.4,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.475,2.313,2.225,1.638,1.288,0.697,0,0
"2018-03-20 22:08:00",434307,-1,10.28,9.26,7.712,49.03,0,164.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.225,1.85,0.938,0.683,0.361,0.127,0,0
"2018-03-20 22:09:00",434308,-1,10.12,8.37,7.196,53.63,0,162.4,2.45,1.7,1.7,0.95,0.95,0,0.285,2.025,1.325,0.535,0.348,0.095,0,0,0
"2018-03-20 22:10:00",434309,0,9.97,7.786,6.83,55.82,0,163,2.45,1.7,0,0,0,0,0,1.838,1.002,0,0,0,0,0,0
"2018-03-20 22:11:00",434310,0,9.79,7.481,6.47,57.27,0,167.9,2.45,0.95,1.7,1.7,1.7,1.7,0.61,1.363,0.032,0.607,1.105,1.022,0.725,0,0
"2018-03-20 22:12:00",434311,0,9.51,7.034,5.93,58.84,0,159,1.7,0,1.7,1.7,1.7,1.7,0.354,0.959,0,1.075,1.438,1.45,0.965,0,0
"2018-03-20 22:13:00",434312,0,9.39,6.805,5.734,59.6,0,139.7,1.7,0,1.7,1.7,1.7,1.7,0.37,0.797,0,1.059,1.375,1.388,0.965,0,0
"2018-03-20 22:14:00",434313,0,9.18,6.825,5.833,59.39,0,119.6,1.7,0,0.95,1.7,1.7,0.95,0.283,1.039,0,0.412,0.993,0.883,0.111,0,0
"2018-03-20 22:15:00",434314,0,8.99,6.92,5.804,59.02,0,119.8,1.7,0,0.95,1.7,0.95,0,0.458,1.072,0,0.142,0.889,0.348,0,0,0
"2018-03-20 22:16:00",434315,0,8.74,7.021,5.784,58.53,0,127.4,1.7,0,0,0.95,0.95,0,0.473,1.006,0,0,0.633,0.427,0,0,0
"2018-03-20 22:17:00",434316,0,8.52,7.063,5.787,58.26,0,138.6,1.7,0.95,0,0,0.95,0,0.171,1.009,0.048,0,0,0.032,0,0,0
"2018-03-20 22:18:00",434317,0,8.34,7.095,5.77,58.13,0,154.6,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-20 22:19:00",434318,0,8.13,7.066,5.859,58.26,0,189.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.325,1.284,0.838,0.503,0.317,0.364,0,0
"2018-03-20 22:20:00",434319,0,7.749,6.873,5.858,58.97,0,211.2,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.538,1.538,1.475,1.338,1.175,0.773,0,0
"2018-03-20 22:21:00",434320,0,7.222,6.017,5.409,62.92,0,206.6,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.388,1.325,1.033,0.996,0.907,0.332,0,0
"2018-03-20 22:22:00",434321,0,7.27,5.601,5.177,65.3,0,179,1.7,1.7,0.95,0.95,0.95,0,0.237,1.087,1.087,0.253,0.206,0.063,0,0,0
"2018-03-20 22:23:00",434322,0,7.521,5.653,5.094,65.27,0,163.5,1.7,1.7,0,0,0,0,0,1.163,1.037,0,0,0,0,0,0
"2018-03-20 22:24:00",434323,0,7.827,5.737,5.048,64.72,0,159.7,1.7,0.95,0,0,0,0,0,1.275,0.301,0,0,0,0,0,0
"2018-03-20 22:25:00",434324,0,8.14,6.024,5.071,62.8,0,161.9,1.7,0.95,0,0,0,0,0,1.25,0.158,0,0,0,0,0,0
"2018-03-20 22:26:00",434325,0,8.38,6.472,5.348,60.46,0,154.7,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-03-20 22:27:00",434326,0,8.62,6.782,5.672,58.81,0,151.4,1.7,0.95,0,0,0,0,0,1.488,0.728,0,0,0,0,0,0
"2018-03-20 22:28:00",434327,0,8.75,6.995,6.016,57.86,0,148.1,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-03-20 22:29:00",434328,0,8.86,7.12,6.318,57.12,0,144.8,2.45,1.7,0,0.95,0,0,0,1.675,0.984,0,0.174,0,0,0,0
"2018-03-20 22:30:00",434329,0,8.99,7.269,6.579,56.36,0,143.2,2.45,1.7,0.95,0.95,0,0,0,1.813,1.037,0.127,0.618,0,0,0,0
"2018-03-20 22:31:00",434330,0,9.14,7.403,6.771,55.76,0,141.5,2.45,1.7,0.95,0.95,0.95,0,0.475,1.963,1.188,0.839,0.776,0.491,0,0,0
"2018-03-20 22:32:00",434331,0,9.31,7.474,6.907,55.5,0,138.8,2.45,1.7,1.7,0.95,0.95,0,0.402,2.138,1.338,1.025,0.903,0.728,0,0,0
"2018-03-20 22:33:00",434332,0,9.39,7.499,7.025,55.38,0,138.5,2.45,1.7,1.7,1.7,0.95,0.95,0.237,2.188,1.388,1.188,1.062,0.887,0.095,0,0
"2018-03-20 22:34:00",434333,0,9.37,7.477,7.092,55.42,0,140.6,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.225,1.413,1.225,1.163,1.05,0.76,0,0
"2018-03-20 22:35:00",434334,0,9.27,7.417,7.1,55.73,0,142.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.213,1.363,1.25,1.2,1.1,0.776,0,0
"2018-03-20 22:36:00",434335,0,9.14,7.32,7.056,56.36,0,146,2.45,1.7,1.7,1.7,1.7,0.95,0.361,2.275,1.5,1.313,1.3,1.225,0.903,0,0
"2018-03-20 22:37:00",434336,0,9.04,7.247,6.971,56.51,0,147.7,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.45,1.763,1.425,1.4,1.363,0.962,0,0
"2018-03-20 22:38:00",434337,0,9.11,7.315,6.859,56.21,0,146.1,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.65,2.05,1.638,1.563,1.513,0.987,0,0
"2018-03-20 22:39:00",434338,0,9.2,7.402,6.722,55.85,0,145.7,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.763,2.2,1.688,1.675,1.5,0.887,0,0
"2018-03-20 22:40:00",434339,0,9.29,7.439,6.578,55.57,0,144.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.775,2.35,1.725,1.663,1.313,0.76,0,0
"2018-03-20 22:41:00",434340,0,9.34,7.527,6.482,55.07,0,145.6,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.925,2.525,1.938,1.775,1.438,0.807,0,0
"2018-03-20 22:42:00",434341,0,9.48,7.685,6.518,54.17,0,145.7,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.225,2.813,2.325,1.963,1.588,0.968,0,0
"2018-03-20 22:43:00",434342,0,9.64,7.915,6.819,53.13,0,147.5,3.95,3.2,3.2,2.45,1.7,1.7,0.3,3.213,2.8,2.45,1.988,1.55,1,0,0
"2018-03-20 22:44:00",434343,0,9.71,8.06,7.061,52.49,0,148.8,3.2,3.2,2.45,2.45,1.7,0.95,0.344,3.063,2.65,2.425,1.913,1.475,0.823,0,0
"2018-03-20 22:45:00",434344,0,9.73,8.18,7.3,51.96,0,149.2,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.925,2.6,2.375,1.913,1.475,0.855,0,0
"2018-03-20 22:46:00",434345,0,9.72,8.27,7.481,51.54,0,150.1,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.913,2.638,2.425,2,1.563,0.968,0,0
"2018-03-20 22:47:00",434346,0,9.75,8.33,7.554,51.22,0,150.9,3.2,3.2,3.2,2.45,1.7,1.7,0.317,2.963,2.675,2.475,1.988,1.525,0.968,0,0
"2018-03-20 22:48:00",434347,0,9.78,8.38,7.536,50.98,0,153.3,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.963,2.675,2.475,1.95,1.55,0.968,0,0
"2018-03-20 22:49:00",434348,0,9.8,8.42,7.47,50.78,0,154.9,3.2,3.2,3.2,2.45,1.7,1.7,0.3,2.938,2.625,2.463,1.975,1.55,0.984,0,0
"2018-03-20 22:50:00",434349,-1,9.82,8.43,7.427,50.76,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.9,2.625,2.413,1.913,1.525,0.915,0,0
"2018-03-20 22:51:00",434350,-1,9.83,8.47,7.44,50.58,0,157,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.888,2.663,2.425,1.838,1.475,0.915,0,0
"2018-03-20 22:52:00",434351,-1,9.84,8.48,7.384,50.71,0,158.1,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.8,2.663,2.363,1.738,1.325,0.665,0,0
"2018-03-20 22:53:00",434352,-1,9.85,8.42,7.151,51.12,0,163,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.725,2.588,2.15,1.525,1.175,0.412,0,0
"2018-03-20 22:54:00",434353,-1,9.74,8.24,6.751,52.34,0,176.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.663,2.078,1.563,1.3,1.109,0.785,0,0
"2018-03-20 22:55:00",434354,-1,9,7.237,6.246,56.8,0,206.6,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.414,0.875,0.698,0.568,0.48,0.395,0,0
"2018-03-20 22:56:00",434355,-1,8.19,6.473,5.892,59.85,0,251.1,2.45,2.45,2.45,1.7,1.7,1.7,0.471,0.846,0.906,1.186,1.281,1.162,0.993,0,0
"2018-03-20 22:57:00",434356,-1,7.622,6.129,5.586,61.57,0,223.8,2.45,1.7,1.7,1.7,1.7,1.7,0.383,0.667,0.876,1.222,1.225,1.106,0.747,0,0
"2018-03-20 22:58:00",434357,-1,7.289,5.907,5.242,62.46,0,199.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.953,0.497,1.113,1.15,0.958,0.507,0,0
"2018-03-20 22:59:00",434358,-1,7.101,5.577,4.744,63.65,0,211.3,1.7,1.7,1.7,1.7,1.7,0.95,0.302,0.107,0.338,1.113,1.062,0.896,0.507,0,0
"2018-03-20 23:00:00",434359,-1,6.588,4.639,4.034,66.1,0,354.9,0.95,1.7,1.7,1.7,1.7,0.95,0.291,0.396,1.275,1.263,1.163,0.993,0.665,0,0
"2018-03-20 23:01:00",434360,-1,6.27,4.556,3.858,69.06,0,47.43,0,1.7,1.7,1.7,1.7,1.7,0.368,0,0.187,0.964,1.188,1.147,0.848,0,0
"2018-03-20 23:02:00",434361,-1,6.206,4.943,4.1,67.92,0,58.19,0,0,0,0.95,0.95,0.95,0.368,0,0,0,0.111,0.174,0.158,0,0
"2018-03-20 23:03:00",434362,-1,6.152,5.112,4.224,66.95,0,57.39,0,0.95,0.95,0.95,0,0,0,0,0.142,0.237,0.142,0,0,0,0
"2018-03-20 23:04:00",434363,-1,6.249,5.394,4.37,65.82,0,103.4,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.206,0.079,0.253,0.459,0.538,0.332,0,0
"2018-03-20 23:05:00",434364,-1,6.326,5.63,4.616,64.56,0,88.4,0,0,0.95,0.95,0.95,0.95,0.428,0,0,0.19,0.491,0.269,0.206,0,0
"2018-03-20 23:06:00",434365,-1,6.39,5.698,4.753,63.82,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:07:00",434366,-1,6.59,5.745,4.888,63.38,0,119.6,1.7,1.7,0,0,0,0,0,1.015,0.509,0,0,0,0,0,0
"2018-03-20 23:08:00",434367,-1,6.932,5.964,5.1,62.33,0,136,1.7,1.7,0.95,0,0,0,0,1.25,0.99,0.127,0,0,0,0,0
"2018-03-20 23:09:00",434368,-1,7.251,6.292,5.374,60.54,0,142.2,1.7,1.7,0,0,0,0,0,1.2,0.953,0,0,0,0,0,0
"2018-03-20 23:10:00",434369,0,7.674,6.535,5.572,59.3,0,136.8,1.7,1.7,0.95,0,0,0,0,1.04,0.94,0.032,0,0,0,0,0
"2018-03-20 23:11:00",434370,0,7.905,6.693,5.709,58.48,0,130.6,1.7,1.7,0.95,0.95,0,0,0,0.977,0.981,0.396,0.032,0,0,0,0
"2018-03-20 23:12:00",434371,0,8.06,6.914,5.891,57.57,0,147.9,2.45,1.7,0.95,0.95,0,0,0,1.338,0.931,0.427,0.206,0,0,0,0
"2018-03-20 23:13:00",434372,0,8.19,7.097,6.12,56.73,0,156.3,1.7,1.7,0.95,0.95,0,0,0,1.3,1.009,0.776,0.38,0,0,0,0
"2018-03-20 23:14:00",434373,0,8.19,7.208,6.333,56.23,0,162.7,1.7,1.7,0.95,0.95,0.95,0,0.473,1.163,1.009,0.712,0.712,0.427,0,0,0
"2018-03-20 23:15:00",434374,0,8.19,7.278,6.483,55.84,0,161.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.259,1.018,0.797,0.712,0.412,0.095,0,0
"2018-03-20 23:16:00",434375,0,8.16,7.367,6.712,55.5,0,152.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.288,1.138,0.836,0.848,0.618,0.269,0,0
"2018-03-20 23:17:00",434376,0,8.13,7.35,6.855,55.66,0,154.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.4,0.959,0.649,0.459,0.048,0,0,0
"2018-03-20 23:18:00",434377,0,8.12,7.259,6.903,55.97,0,161.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.009,0.475,0.127,0,0,0,0
"2018-03-20 23:19:00",434378,0,8.12,7.191,6.921,56.34,0,157.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.463,1.075,0.757,0.57,0.032,0,0,0
"2018-03-20 23:20:00",434379,0,8.11,7.091,6.919,56.73,0,159.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.663,1.263,0.792,0.649,0.032,0,0,0
"2018-03-20 23:21:00",434380,0,8.17,7.04,6.877,57,0,158.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.6,1.288,0.962,0.855,0.538,0,0,0
"2018-03-20 23:22:00",434381,0,8.05,6.95,6.809,57.32,0,152,1.7,1.7,0.95,0.95,0.95,0,0.402,1.15,0.908,0.554,0.459,0.222,0,0,0
"2018-03-20 23:23:00",434382,0,7.836,6.798,6.71,57.92,0,143.2,1.7,0.95,0.95,0.95,0,0,0,0.968,0.237,0.507,0.443,0,0,0,0
"2018-03-20 23:24:00",434383,0,7.591,6.654,6.602,58.52,0,133.7,0.95,0,0.95,0.95,0.95,0,0.207,0.681,0,0.095,0.206,0.048,0,0,0
"2018-03-20 23:25:00",434384,0,7.324,6.491,6.457,59.2,0,133.1,1.7,0.95,1.7,1.7,1.7,1.7,0.594,0.579,0.079,0.361,0.462,0.455,0.389,0,0
"2018-03-20 23:26:00",434385,0,7.167,6.326,6.314,59.85,0,126.5,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.974,0.44,0.253,0.19,0.063,0.079,0,0
"2018-03-20 23:27:00",434386,0,6.982,6.132,6.156,60.8,0,136.1,1.7,0.95,0.95,0,0,0,0,0.999,0.237,0.048,0,0,0,0,0
"2018-03-20 23:28:00",434387,0,6.734,6.012,6.01,61.42,0,120.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-20 23:29:00",434388,0,6.51,5.821,5.839,62.18,0,108.9,1.7,0.95,0,0,0,0,0,0.392,0.063,0,0,0,0,0,0
"2018-03-20 23:30:00",434389,0,6.364,5.717,5.674,63.28,0,83.4,1.7,1.7,1.7,0,1.7,1.7,0.52,1.163,1.347,1.093,0,0.828,0.734,0,0
"2018-03-20 23:31:00",434390,0,6.326,5.639,5.524,64.03,0,82.7,1.7,2.45,2.45,0.95,1.7,1.7,0.344,1.072,1.638,1.613,0.048,1.175,0.896,0,0
"2018-03-20 23:32:00",434391,0,6.314,5.605,5.361,64.5,0,81.4,1.7,2.45,2.45,0.95,2.45,1.7,0.309,1.263,1.725,1.888,0.348,1.613,1.138,0,0
"2018-03-20 23:33:00",434392,0,6.348,5.601,5.253,64.5,0,78.45,1.7,2.45,2.45,0.95,2.45,1.7,0.236,1.162,1.975,2.013,0.317,1.725,1.425,0,0
"2018-03-20 23:34:00",434393,0,6.396,5.572,5.123,64.53,0,93.2,1.7,2.45,2.45,1.7,2.45,1.7,0.391,1.007,1.913,1.988,0.917,1.575,1.102,0,0
"2018-03-20 23:35:00",434394,0,6.436,5.602,5.044,64.23,0,65.24,2.45,2.45,2.45,2.45,2.45,1.7,0.32,0.723,1.838,2,1.333,1.6,1.2,0,0
"2018-03-20 23:36:00",434395,0,6.396,5.459,4.619,64.25,0,63.73,2.45,3.2,3.2,2.45,2.45,1.7,0.321,1.713,2.363,2.325,1.85,1.838,1.313,0,0
"2018-03-20 23:37:00",434396,0,6.421,5.319,4.212,65.58,0,56.81,2.45,3.2,3.2,2.45,2.45,1.7,0.451,2.063,2.488,2.325,1.781,1.813,1.338,0,0
"2018-03-20 23:38:00",434397,0,6.532,5.514,4.102,65.69,0,66.24,2.45,3.2,2.45,2.45,2.45,1.7,0.375,1.775,2.138,2.075,1.663,1.463,0.915,0,0
"2018-03-20 23:39:00",434398,0,6.664,5.827,4.282,63.83,0,72.29,1.7,2.45,2.45,2.45,1.7,1.7,0.338,1.35,1.813,1.975,1.513,1.488,0.868,0,0
"2018-03-20 23:40:00",434399,0,6.768,6.035,4.781,62.53,0,80.5,1.7,1.7,2.45,1.7,1.7,0.95,0.433,0.98,1.388,1.525,0.294,1.14,0.491,0,0
"2018-03-20 23:41:00",434400,0,6.874,6.278,5.125,61.18,0,102.7,1.7,1.7,1.7,0,0.95,0,0.42,0.345,0.778,1.043,0,0.253,0,0,0
"2018-03-20 23:42:00",434401,0,6.946,6.426,5.458,60.27,0,134.1,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.285,0.671,0.829,0.677,0.396,0.253,0,0
"2018-03-20 23:43:00",434402,0,6.99,6.51,5.786,59.82,0,123.1,0,0.95,0.95,0.95,0.95,0.95,0.474,0,0.079,0.633,0.237,0.507,0.048,0,0
"2018-03-20 23:44:00",434403,0,7.003,6.555,6.033,59.35,0,123,0,0,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0
"2018-03-20 23:45:00",434404,0,7.027,6.618,6.175,59.18,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:46:00",434405,0,7.05,6.698,6.27,58.9,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:47:00",434406,0,7.061,6.739,6.344,58.73,0,118.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:48:00",434407,0,7.047,6.77,6.431,58.62,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:49:00",434408,0,7.03,6.757,6.441,58.37,0,140.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:50:00",434409,-1,7.024,6.738,6.471,58.28,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:51:00",434410,-1,7.043,6.719,6.484,58.31,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:52:00",434411,-1,7.09,6.717,6.498,58.28,0,203.9,0.95,0,0,0.95,0.95,0.95,0.207,0.427,0,0,0.048,0.048,0.063,0,0
"2018-03-20 23:53:00",434412,-1,7.127,6.727,6.447,58.27,0,214.4,1.7,0,0,0.95,0.95,0.95,0.468,0.921,0,0,0.459,0.396,0.443,0,0
"2018-03-20 23:54:00",434413,-1,7.15,6.729,6.344,58.27,0,215.5,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.2,1.065,0.646,0.807,0.855,0.57,0,0
"2018-03-20 23:55:00",434414,-1,7.143,6.745,6.395,58.2,0,216.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.488,1.413,1.15,1,0.855,0.586,0,0
"2018-03-20 23:56:00",434415,-1,7.123,6.753,6.466,58.27,0,210.5,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.225,1.288,1.05,0.915,0.712,0.032,0,0
"2018-03-20 23:57:00",434416,-1,7.081,6.759,6.516,58.31,0,205,1.7,1.7,1.7,0.95,0.95,0,0.411,0.857,0.927,0.82,0.681,0.237,0,0,0
"2018-03-20 23:58:00",434417,-1,7.026,6.731,6.468,58.41,0,205,0.95,0.95,0,0.95,0,0,0,0.142,0.063,0,0.079,0,0,0,0
"2018-03-20 23:59:00",434418,-1,6.97,6.686,6.446,58.57,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 00:00:00",434419,-1,6.906,6.652,6.458,58.72,0,204.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 00:01:00",434420,-1,6.862,6.638,6.48,58.8,0,156.2,0,0,0,0,0.95,0.95,0.42,0,0,0,0,0.253,0.602,0,0
"2018-03-21 00:02:00",434421,-1,6.843,6.62,6.5,58.83,0,90.8,0,0.95,1.7,0,1.7,0.95,0.348,0,0.206,0.636,0,1.109,0.681,0,0
"2018-03-21 00:03:00",434422,-1,6.869,6.596,6.469,58.79,0,62.3,1.7,2.45,2.45,0.95,2.45,1.7,0.327,0.995,1.375,1.7,0.443,1.625,0.987,0,0
"2018-03-21 00:04:00",434423,-1,6.916,6.549,6.477,58.93,0,50.42,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.7,2.037,2.113,1.575,1.988,1.138,0,0
"2018-03-21 00:05:00",434424,-1,6.983,6.667,6.648,58.66,0,43.49,2.45,3.2,2.45,2.45,2.45,1.7,0.367,2.125,2.225,2.213,2.225,2,1.188,0,0
"2018-03-21 00:06:00",434425,-1,7.072,6.714,6.541,58.5,0,40.02,3.2,3.2,3.2,2.45,2.45,1.7,0.317,2.45,2.45,2.413,2.225,1.875,1.225,0,0
"2018-03-21 00:07:00",434426,-1,7.168,6.723,6.338,58.55,0,38.54,2.45,3.2,3.2,2.45,2.45,1.7,0.315,2.175,2.413,2.388,2.063,1.638,1.059,0,0
"2018-03-21 00:08:00",434427,-1,7.293,6.815,6.323,58.2,0,39.13,2.45,2.45,2.45,2.45,2.45,1.7,0.367,1.925,2.063,2.05,1.85,1.575,0.958,0,0
"2018-03-21 00:09:00",434428,-1,7.288,6.737,6.265,58.4,0,40.25,2.45,2.45,2.45,2.45,1.7,0.95,0.354,1.75,1.713,1.75,1.613,1.45,0.855,0,0
"2018-03-21 00:10:00",434429,0,7.283,6.629,6.157,58.81,0,48.45,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.6,1.55,1.575,1.35,1.25,0.76,0,0
"2018-03-21 00:11:00",434430,0,7.292,6.546,6.097,59.39,0,54.37,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.738,1.738,1.513,1.065,1.163,0.57,0,0
"2018-03-21 00:12:00",434431,0,7.29,6.504,6.07,59.65,0,61.47,2.45,2.45,1.7,0.95,1.7,0.95,0.374,1.825,1.713,1.675,0.285,1.3,0.649,0,0
"2018-03-21 00:13:00",434432,0,7.17,6.381,5.76,60.03,0,71.99,2.45,2.45,1.7,0,1.7,0.95,0.542,1.725,1.775,1.406,0,0.604,0.269,0,0
"2018-03-21 00:14:00",434433,0,6.986,6.02,5.111,60.98,0,74.51,2.45,2.45,1.7,0,0,0,0,1.538,1.725,0.949,0,0,0,0,0
"2018-03-21 00:15:00",434434,0,6.946,5.926,4.781,62.1,0,78.93,1.7,1.7,1.7,0.95,0,0,0,1.125,1.65,1.175,0.079,0,0,0,0
"2018-03-21 00:16:00",434435,0,6.879,5.851,4.951,62.41,0,88.7,1.7,1.7,1.7,0,0.95,0,0.354,1.5,1.131,1.037,0,0.158,0,0,0
"2018-03-21 00:17:00",434436,0,6.86,5.763,5.108,62.93,0,89.3,1.7,1.7,1.7,0,0,0,0,1.613,1.188,1,0,0,0,0,0
"2018-03-21 00:18:00",434437,0,6.863,5.767,5.217,63.02,0,89.1,1.7,1.7,0.95,0,0,0,0,1.625,0.984,0.396,0,0,0,0,0
"2018-03-21 00:19:00",434438,0,6.924,5.759,5.276,63.09,0,87.9,1.7,0.95,0.95,0,0,0,0,1.6,0.776,0.032,0,0,0,0,0
"2018-03-21 00:20:00",434439,0,6.977,5.76,5.315,63.16,0,87.5,2.45,1.7,1.7,0,0.95,0,0.339,1.763,0.905,0.405,0,0.142,0,0,0
"2018-03-21 00:21:00",434440,0,7.118,5.775,5.348,63.34,0,77.13,2.45,2.45,2.45,0,1.7,0.95,0.365,1.7,1.65,1.425,0,1.238,0.507,0,0
"2018-03-21 00:22:00",434441,0,7.265,5.92,5.484,62.89,0,65.92,3.2,2.45,2.45,2.45,2.45,1.7,0.29,2.5,2.175,1.925,0.687,1.838,1.122,0,0
"2018-03-21 00:23:00",434442,0,7.033,5.795,5.253,63.12,0,57.6,3.95,3.2,3.2,3.2,2.45,2.45,0.361,3.2,2.988,2.9,2.3,2.175,1.55,0,0
"2018-03-21 00:24:00",434443,0,6.765,5.472,4.688,64.38,0,49.57,4.7,4.7,4.7,3.95,3.2,2.45,0.367,3.838,3.613,3.413,2.788,2.575,1.825,0,0
"2018-03-21 00:25:00",434444,0,6.149,4.912,4.292,65.74,0,38.84,5.45,5.45,4.7,3.95,3.95,3.2,0.464,5.012,4.687,3.8,2.663,3.063,2.388,0,0
"2018-03-21 00:26:00",434445,0,5.55,4.228,3.806,69.54,0,40,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.787,3.938,3.2,2.375,2.563,1.975,0,0
"2018-03-21 00:27:00",434446,0,6.363,4.123,3.62,71.6,0,42.7,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.525,3.788,2.85,2.425,2.15,1.538,0,0
"2018-03-21 00:28:00",434447,0,6.757,4.233,3.623,71.37,0,44.2,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.088,3.4,2.663,2.25,1.988,1.375,0,0
"2018-03-21 00:29:00",434448,0,7.048,4.611,3.679,70.08,0,46.02,4.7,4.7,3.2,3.2,2.45,1.7,0.372,4.25,3.65,2.825,2.225,2.025,1.425,0,0
"2018-03-21 00:30:00",434449,0,6.918,5.145,3.952,67.06,0,41.56,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.913,3.25,2.65,1.65,1.875,1.35,0,0
"2018-03-21 00:31:00",434450,0,6.62,5.136,4.082,66.18,0,41.5,4.7,3.95,3.2,1.7,2.45,1.7,0.284,3.913,3.013,2.375,0.957,1.763,1.325,0,0
"2018-03-21 00:32:00",434451,0,6.578,4.982,4.131,66.79,0,42.14,4.7,3.95,2.45,2.45,2.45,1.7,0.302,3.975,3.1,2.25,1.613,1.65,1.238,0,0
"2018-03-21 00:33:00",434452,0,6.748,5.009,4.118,66.78,0,43.13,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.963,2.075,1.613,1.375,0.889,0,0
"2018-03-21 00:34:00",434453,0,7.319,4.947,4.082,66.87,0,42.97,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.925,3.075,2.05,1.625,1.4,0.836,0,0
"2018-03-21 00:35:00",434454,0,7.558,5.211,4.074,66.37,0,43.46,4.7,3.95,3.2,2.45,1.7,1.7,0.268,4.1,3.35,2.3,1.8,1.588,1.037,0,0
"2018-03-21 00:36:00",434455,0,8.14,5.972,4.349,63.29,0,46.31,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.038,3.613,2.75,2.15,1.938,1.325,0,0
"2018-03-21 00:37:00",434456,0,8.53,6.624,5,59.81,0,51.49,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.675,3.275,2.85,1.763,2.163,1.575,0,0
"2018-03-21 00:38:00",434457,0,8.52,6.793,5.401,58.6,0,53.11,3.95,3.95,3.2,2.45,2.45,1.7,0.325,3.275,2.988,2.513,1.425,1.888,1.388,0,0
"2018-03-21 00:39:00",434458,0,8.53,7.074,5.911,57.39,0,51.66,3.2,3.2,2.45,1.7,1.7,1.7,0.225,3.025,2.575,2.175,0.854,1.625,1.097,0,0
"2018-03-21 00:40:00",434459,0,8.36,7.235,6.296,56.52,0,50.19,3.2,3.2,2.45,0.95,2.45,1.7,0.379,2.575,2.313,1.938,0.063,1.45,1.059,0,0
"2018-03-21 00:41:00",434460,0,8.05,7.175,6.447,56.63,0,53.3,2.45,2.45,1.7,0,1.7,0.95,0.573,2.013,1.675,1.325,0,0.733,0.269,0,0
"2018-03-21 00:42:00",434461,0,7.692,6.959,6.471,57.44,0,59.23,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.9,1.588,1.075,0.396,0.76,0.237,0,0
"2018-03-21 00:43:00",434462,0,7.323,6.626,6.359,58.68,0,61.66,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.45,0.927,0.997,0.927,0.618,0.127,0,0
"2018-03-21 00:44:00",434463,0,6.949,6.233,6.119,60.24,0,66.29,1.7,1.7,1.7,1.7,1.7,0.95,0.331,1.45,1.097,1.138,1.163,1.084,0.681,0,0
"2018-03-21 00:45:00",434464,0,6.615,5.834,5.855,61.89,0,60.9,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.625,1.059,1.138,1.138,1.012,0.427,0,0
"2018-03-21 00:46:00",434465,0,6.522,5.519,5.623,63.42,0,58.37,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.813,0.905,1.012,1.075,1.012,0.317,0,0
"2018-03-21 00:47:00",434466,0,6.535,5.345,5.456,64.37,0,63.86,2.45,0.95,1.7,1.7,1.7,0.95,0.259,1.725,0.665,0.968,1.047,0.968,0.364,0,0
"2018-03-21 00:48:00",434467,0,6.478,5.242,5.329,64.97,0,59.66,2.45,1.7,0.95,0.95,0.95,0,0.448,1.988,1.3,0.823,0.554,0.633,0,0,0
"2018-03-21 00:49:00",434468,0,6.364,5.136,5.18,65.42,0,63.46,2.45,1.7,1.7,1.7,1.7,0.95,0.395,2.188,1.275,1.087,1.072,0.943,0.602,0,0
"2018-03-21 00:50:00",434469,-1,6.191,4.938,4.96,66.22,0,68.27,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.85,1.263,1.3,1.275,1.188,0.744,0,0
"2018-03-21 00:51:00",434470,-1,6.067,4.715,4.812,67.37,0,69.87,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.95,1.188,1.263,1.25,1.125,0.665,0,0
"2018-03-21 00:52:00",434471,-1,5.994,4.601,4.718,68.11,0,68.6,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.063,1.238,1.225,1.213,1.05,0.697,0,0
"2018-03-21 00:53:00",434472,-1,6.091,4.549,4.638,68.6,0,63.79,2.45,1.7,1.7,1.7,1.7,0.95,0.231,2.263,1.109,1.022,1.087,0.915,0.111,0,0
"2018-03-21 00:54:00",434473,-1,6.178,4.583,4.572,68.58,0,63.29,2.45,1.7,1.7,1.7,1.7,0.95,0.259,2.188,1.087,1.113,1.075,0.899,0.269,0,0
"2018-03-21 00:55:00",434474,-1,6.137,4.608,4.528,68.59,0,63.12,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.988,1.075,0.987,1.012,0.871,0.19,0,0
"2018-03-21 00:56:00",434475,-1,6.081,4.586,4.453,68.5,0,66.48,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.838,1.125,0.975,1.012,0.823,0.158,0,0
"2018-03-21 00:57:00",434476,-1,6.027,4.546,4.391,68.65,0,69.31,2.45,1.7,1.7,1.7,0.95,0,0.207,1.763,1.188,0.987,1.025,0.903,0,0,0
"2018-03-21 00:58:00",434477,-1,6.06,4.591,4.359,68.71,0,65.25,2.45,1.7,0.95,1.7,0.95,0,0.339,1.9,1.184,0.903,0.931,0.807,0,0,0
"2018-03-21 00:59:00",434478,-1,6.181,4.705,4.334,68.28,0,60.14,2.45,1.7,0.95,0.95,0.95,0,0.354,1.938,0.937,0.427,0.491,0.158,0,0,0
"2018-03-21 01:00:00",434479,-1,6.54,4.805,4.322,67.82,0,60.57,2.45,1.7,0,0,0,0,0,1.975,1.125,0,0,0,0,0,0
"2018-03-21 01:01:00",434480,-1,6.994,4.882,4.349,67.45,0,61.46,2.45,1.7,0,0,0,0,0,1.938,1.025,0,0,0,0,0,0
"2018-03-21 01:02:00",434481,-1,7.281,4.959,4.373,67.13,0,57.87,2.45,1.7,0,0,0,0,0,1.763,0.915,0,0,0,0,0,0
"2018-03-21 01:03:00",434482,-1,7.345,5.015,4.358,66.83,0,48.35,1.7,0.95,0,0,0,0,0,1.175,0.348,0,0,0,0,0,0
"2018-03-21 01:04:00",434483,-1,7.221,4.958,4.222,66.69,0,45.14,1.7,0,0,0.95,0.95,0,0.453,0.915,0,0,0.523,0.332,0,0,0
"2018-03-21 01:05:00",434484,-1,7.152,4.811,4.018,67.03,0,46.8,0.95,0,0,0.95,0.95,0,0.468,0.712,0,0,0.602,0.554,0,0,0
"2018-03-21 01:06:00",434485,-1,7.114,4.681,3.932,67.69,0,28.39,0.95,0,0,0.95,0.95,0.95,0.428,0.728,0,0,0.697,0.681,0.332,0,0
"2018-03-21 01:07:00",434486,-1,6.958,4.553,3.875,68.24,0,19.82,0.95,0.95,0,0.95,0.95,0.95,0.38,0.871,0.237,0,0.459,0.19,0.032,0,0
"2018-03-21 01:08:00",434487,-1,7.055,4.726,3.881,68.44,0,32.44,1.7,1.7,0,0,0,0,0,0.956,0.927,0,0,0,0,0,0
"2018-03-21 01:09:00",434488,-1,7.013,5.008,3.955,67.11,0,9.61,1.7,1.7,0,0.95,0,0,0,1.062,1.125,0,0.079,0,0,0,0
"2018-03-21 01:10:00",434489,0,6.91,4.947,4.025,66.6,0,20.12,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.984,0.405,0.712,0.839,0.665,0.269,0,0
"2018-03-21 01:11:00",434490,0,6.986,4.779,4.008,67.13,0,30.09,1.7,1.7,0.95,0.95,0,0,0,1.413,1.062,0.222,0.127,0,0,0,0
"2018-03-21 01:12:00",434491,0,7.135,5.045,4.078,66.57,0,33.37,2.45,1.7,0.95,0,0,0,0,1.65,1.325,0.475,0,0,0,0,0
"2018-03-21 01:13:00",434492,0,7.302,5.409,4.132,65,0,42.29,3.2,1.7,0.95,0.95,0,0,0,2.25,1.475,0.697,0.253,0,0,0,0
"2018-03-21 01:14:00",434493,0,7.452,5.739,4.292,63.47,0,41.23,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.6,1.087,0.744,0.032,0,0,0
"2018-03-21 01:15:00",434494,0,7.417,5.903,4.523,62.27,0,39.53,2.45,1.7,1.7,0.95,0.95,0,0.354,1.988,1.425,0.924,0.697,0.158,0,0,0
"2018-03-21 01:16:00",434495,0,7.397,5.972,4.667,61.9,0,39.83,2.45,1.7,0.95,0.95,0,0,0,1.775,1.225,0.412,0.048,0,0,0,0
"2018-03-21 01:17:00",434496,0,7.463,6.061,4.802,61.48,0,44.5,1.7,1.7,0,0,0,0,0,1.588,0.804,0,0,0,0,0,0
"2018-03-21 01:18:00",434497,0,7.564,6.015,4.851,61.44,0,53.25,1.7,0.95,0,0,0,0,0,1.5,0.269,0,0,0,0,0,0
"2018-03-21 01:19:00",434498,0,7.67,6.019,4.859,61.46,0,54.81,1.7,0,0,0.95,0.95,0,0.323,1.313,0,0,0.032,0.127,0,0,0
"2018-03-21 01:20:00",434499,0,7.65,5.936,4.67,61.62,0,51.2,1.7,0,0,1.7,1.7,0,0.275,0.857,0,0,1.009,1.022,0,0,0
"2018-03-21 01:21:00",434500,0,7.502,5.763,4.464,62.25,0,45.66,0.95,0.95,1.7,1.7,1.7,0.95,0.317,0.032,0.253,0.914,1.138,1.125,0.76,0,0
"2018-03-21 01:22:00",434501,0,7.264,5.351,4.271,63.54,0,5.549,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.425,1.388,1.375,1.338,1.009,0,0
"2018-03-21 01:23:00",434502,0,7.06,4.752,3.998,66.35,0,315.6,0,1.7,1.7,1.7,1.7,1.7,0.344,0,1.625,1.463,1.513,1.475,1.062,0,0
"2018-03-21 01:24:00",434503,0,6.928,4.462,3.564,68.05,0,302.2,0,1.7,2.45,2.45,1.7,1.7,0.268,0,1.55,1.663,1.713,1.588,1.059,0,0
"2018-03-21 01:25:00",434504,0,6.578,4.041,3.089,69.49,0,274.1,1.7,2.45,2.45,2.45,1.7,1.7,0.344,1.149,1.75,1.988,1.8,1.475,0.868,0,0
"2018-03-21 01:26:00",434505,0,6.009,3.636,2.815,71.72,0,269.7,0.95,2.45,2.45,2.45,1.7,1.7,0.338,0.174,1.613,1.988,1.788,1.488,0.965,0,0
"2018-03-21 01:27:00",434506,0,6.015,3.496,2.699,72.83,0,268.4,0,1.7,2.45,2.45,1.7,1.7,0.309,0,1.127,1.813,1.788,1.538,1.031,0,0
"2018-03-21 01:28:00",434507,0,6.104,3.597,2.776,72.99,0,268.4,0,1.7,2.45,1.7,1.7,1.7,0.37,0,0.94,1.638,1.575,1.263,0.788,0,0
"2018-03-21 01:29:00",434508,0,6.236,3.68,2.817,72.48,0,268.4,0,1.7,2.45,1.7,1.7,0.95,0.372,0,1.037,1.663,1.575,1.275,0.712,0,0
"2018-03-21 01:30:00",434509,0,6.374,3.689,2.817,72.28,0,268.4,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1,1.613,1.563,1.288,0.697,0,0
"2018-03-21 01:31:00",434510,0,6.532,3.721,2.803,72.24,0,15.82,0.95,0.95,1.7,1.7,1.7,0.95,0.361,0.048,0.475,1.338,1.375,1.225,0.554,0,0
"2018-03-21 01:32:00",434511,0,6.808,3.853,2.79,71.92,0,31.73,0.95,0,1.7,1.7,1.7,0,0.312,0.712,0,1.15,1.238,0.937,0,0,0
"2018-03-21 01:33:00",434512,0,7.089,4.108,2.786,70.95,0,28.02,0.95,0.95,1.7,1.7,1.7,0.95,0.255,0.887,0.032,1.047,1.175,1.05,0.174,0,0
"2018-03-21 01:34:00",434513,0,7.184,4.17,2.76,69.96,0,351.3,1.7,1.7,1.7,1.7,1.7,1.7,0.358,0.883,1.268,1.425,1.288,1.213,0.883,0,0
"2018-03-21 01:35:00",434514,0,6.979,3.822,2.641,70.97,0,349.9,1.7,1.7,1.7,1.7,1.7,0.95,0.291,1.075,1.3,1.288,1.113,0.993,0.665,0,0
"2018-03-21 01:36:00",434515,0,7.19,3.791,2.657,72.01,0,28.76,2.45,0.95,1.7,0.95,0.95,0,0.475,1.575,0.887,0.915,0.855,0.459,0,0,0
"2018-03-21 01:37:00",434516,0,7.575,4.032,2.828,71.75,0,32.96,2.45,1.7,1.7,0.95,0.95,0,0.323,1.713,1.125,0.915,0.807,0.127,0,0,0
"2018-03-21 01:38:00",434517,0,7.717,4.327,3.028,70.36,0,28.64,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.725,1.375,1.238,1.062,0.741,0.348,0,0
"2018-03-21 01:39:00",434518,0,7.621,4.312,3.226,69.55,0,20.12,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.525,1.55,1.5,1.288,1.125,0.649,0,0
"2018-03-21 01:40:00",434519,0,7.295,4.182,3.369,70.03,0,16.07,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.488,1.45,1.488,1.35,1.2,0.776,0,0
"2018-03-21 01:41:00",434520,0,7.16,4.225,3.477,70.12,0,16.82,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.488,1.413,1.388,1.225,1.043,0.475,0,0
"2018-03-21 01:42:00",434521,0,7.171,4.285,3.55,69.86,0,18.4,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.388,1.313,1.363,1.2,1.059,0.57,0,0
"2018-03-21 01:43:00",434522,0,7.163,4.292,3.59,69.74,0,18.73,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.388,1,1.2,1.012,0.823,0.048,0,0
"2018-03-21 01:44:00",434523,0,7.16,4.288,3.621,69.62,0,18.49,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.163,0.915,1.084,0.972,0.807,0.364,0,0
"2018-03-21 01:45:00",434524,0,6.888,4.073,3.399,69.78,0,351.6,1.7,1.7,1.7,1.7,1.7,0.95,0.402,0.408,0.757,1.122,1.072,0.801,0.174,0,0
"2018-03-21 01:46:00",434525,0,6.244,3.336,2.787,72.13,0,323,0.95,1.7,2.45,2.45,1.7,1.7,0.545,0.237,1.338,1.738,1.6,1.255,0.755,0,0
"2018-03-21 01:47:00",434526,0,6,2.946,2.505,74.93,0,323.2,0.95,1.7,1.7,2.45,1.7,1.7,0.29,0.317,1.463,1.588,1.775,1.563,1.056,0,0
"2018-03-21 01:48:00",434527,0,5.818,2.957,2.46,76.19,0,343.8,0.95,1.7,1.7,1.7,1.7,0.95,0.367,0.728,1.175,1.225,1.475,1.4,0.855,0,0
"2018-03-21 01:49:00",434528,0,5.746,3.184,2.519,75.88,0,344.5,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.301,0.769,1.1,1.388,1.363,0.871,0,0
"2018-03-21 01:50:00",434529,-1,5.63,3.14,2.471,74.99,0,322.5,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.062,1.2,1.4,1.45,1.225,0.697,0,0
"2018-03-21 01:51:00",434530,-1,5.289,2.756,2.368,76.03,0,311.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.275,1.375,1.425,1.275,1.125,0.76,0,0
"2018-03-21 01:52:00",434531,-1,4.839,2.529,2.247,77.43,0,315.1,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.147,0.863,1.175,1.037,0.903,0.633,0,0
"2018-03-21 01:53:00",434532,-1,4.407,2.51,2.167,78.13,0,310.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.056,0.722,0.734,0.551,0.38,0.063,0,0
"2018-03-21 01:54:00",434533,-1,4.356,2.452,2.101,78.45,0,321.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.113,1.047,1.2,0.984,0.649,0.206,0,0
"2018-03-21 01:55:00",434534,-1,4.437,2.447,2.079,78.92,0,326.3,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.075,1.062,1.225,1.125,0.981,0.57,0,0
"2018-03-21 01:56:00",434535,-1,4.489,2.588,2.13,78.95,0,323,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.313,1.175,1.375,1.25,1.15,0.887,0,0
"2018-03-21 01:57:00",434536,-1,4.431,2.586,2.184,78.55,0,325.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.35,1.2,1.375,1.275,1.138,0.792,0,0
"2018-03-21 01:58:00",434537,-1,4.511,2.593,2.213,78.54,0,333,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.25,1.175,1.288,1.2,1.087,0.348,0,0
"2018-03-21 01:59:00",434538,-1,4.764,2.625,2.255,78.55,0,339.4,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.388,1.225,1.238,1.213,1.1,0.491,0,0
"2018-03-21 02:00:00",434539,-1,4.967,2.721,2.307,78.5,0,352,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.388,1.3,1.025,1.05,0.927,0.048,0,0
"2018-03-21 02:01:00",434540,-1,5.029,2.943,2.324,78.17,0,347.2,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.425,1.263,0.997,0.962,0.903,0.412,0,0
"2018-03-21 02:02:00",434541,-1,4.993,3.1,2.351,77.31,0,345.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.413,1.225,0.931,0.871,0.807,0.602,0,0
"2018-03-21 02:03:00",434542,-1,5.004,3.188,2.395,76.71,0,344.5,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.313,1.175,0.903,0.918,0.807,0.681,0,0
"2018-03-21 02:04:00",434543,-1,4.908,3.255,2.442,76.35,0,327.9,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.263,1.238,0.918,0.918,0.887,0.649,0,0
"2018-03-21 02:05:00",434544,-1,4.725,3.286,2.517,76.07,0,317.8,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.338,1.4,1.087,1.025,1,0.792,0,0
"2018-03-21 02:06:00",434545,-1,4.643,3.317,2.609,75.84,0,308.1,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.313,1.45,1.2,1.163,1.188,0.899,0,0
"2018-03-21 02:07:00",434546,-1,4.589,3.357,2.734,75.65,0,307.4,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.188,1.4,1.163,1.175,1.188,0.807,0,0
"2018-03-21 02:08:00",434547,-1,4.677,3.392,2.8,75.41,0,307.2,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.059,1.438,1.3,1.4,1.425,0.956,0,0
"2018-03-21 02:09:00",434548,-1,4.757,3.39,2.817,75.23,0,295.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.053,1.588,1.525,1.6,1.438,0.823,0,0
"2018-03-21 02:10:00",434549,0,4.825,3.424,2.846,75.11,0,285.3,1.7,2.45,1.7,1.7,1.7,1.7,0.268,1.325,1.788,1.6,1.688,1.588,0.933,0,0
"2018-03-21 02:11:00",434550,0,4.937,3.47,2.91,74.82,0,284.9,1.7,2.45,1.7,1.7,1.7,1.7,0.28,1.225,1.713,1.488,1.563,1.575,1.037,0,0
"2018-03-21 02:12:00",434551,0,5.103,3.478,2.994,74.69,0,301.3,1.7,1.7,1.7,1.7,1.7,1.7,0.332,0.662,1.525,1.413,1.463,1.5,1.034,0,0
"2018-03-21 02:13:00",434552,0,5.298,3.478,3.03,74.51,0,309.4,0.95,1.7,1.7,1.7,1.7,0.95,0.365,0.19,1.263,1.15,1.238,1.238,0.776,0,0
"2018-03-21 02:14:00",434553,0,5.464,3.514,3.095,74.29,0,314.3,0,1.7,1.7,1.7,1.7,0.95,0.338,0,1.238,1.062,1.138,1.163,0.728,0,0
"2018-03-21 02:15:00",434554,0,5.465,3.536,3.153,74.12,0,299.9,0.95,1.7,1.7,1.7,1.7,0.95,0.317,0.618,1.225,1.087,1.1,1.125,0.523,0,0
"2018-03-21 02:16:00",434555,0,5.333,3.52,3.197,74,0,295.1,0.95,1.7,1.7,1.7,1.7,0.95,0.344,0.76,1.3,1.213,1.175,1.175,0.839,0,0
"2018-03-21 02:17:00",434556,0,5.105,3.508,3.242,73.94,0,289,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.037,1.3,1.213,1.163,1.138,0.301,0,0
"2018-03-21 02:18:00",434557,0,4.811,3.461,3.192,73.94,0,284.3,1.7,1.7,1.7,1.7,1.7,0,0.454,1.062,1.263,1.125,1.125,0.677,0,0,0
"2018-03-21 02:19:00",434558,0,4.617,3.419,3.098,74.06,0,284.7,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.062,1.238,1.113,1.163,1.022,0.206,0,0
"2018-03-21 02:20:00",434559,0,4.71,3.423,3.047,74.27,0,281.3,1.7,1.7,1.7,1.7,1.7,1.7,0.37,0.851,1.488,1.425,1.438,1.388,0.687,0,0
"2018-03-21 02:21:00",434560,0,4.752,3.443,3.001,74.15,0,282.3,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.363,1.475,1.425,1.413,1.175,0.048,0,0
"2018-03-21 02:22:00",434561,0,4.667,3.429,3.003,74.23,0,281.6,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.263,1.413,1.438,1.4,1.1,0.222,0,0
"2018-03-21 02:23:00",434562,0,4.702,3.467,3.04,74.29,0,276.3,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.163,1.588,1.55,1.575,1.313,0.864,0,0
"2018-03-21 02:24:00",434563,0,4.743,3.568,3.089,73.9,0,271.7,1.7,2.45,2.45,1.7,1.7,1.7,0.338,1.438,1.738,1.688,1.675,1.488,0.999,0,0
"2018-03-21 02:25:00",434564,0,4.759,3.605,3.104,73.6,0,270.3,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.35,1.75,1.688,1.663,1.45,1,0,0
"2018-03-21 02:26:00",434565,0,4.842,3.633,3.139,73.46,0,266.6,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.2,1.738,1.663,1.638,1.45,0.987,0,0
"2018-03-21 02:27:00",434566,0,4.914,3.696,3.195,73.4,0,271.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.188,1.588,1.575,1.513,1.313,0.595,0,0
"2018-03-21 02:28:00",434567,0,5.011,3.799,3.269,73.13,0,260.1,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.022,1.588,1.55,1.5,1.425,0.94,0,0
"2018-03-21 02:29:00",434568,0,5.105,3.859,3.31,72.7,0,261.2,0.95,1.7,1.7,1.7,1.7,1.7,0.372,0.823,1.55,1.538,1.488,1.375,0.868,0,0
"2018-03-21 02:30:00",434569,0,5.207,3.88,3.324,72.46,0,260.9,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.823,1.538,1.5,1.45,1.288,0.728,0,0
"2018-03-21 02:31:00",434570,0,5.279,3.857,3.31,72.51,0,260.9,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.744,1.513,1.488,1.488,1.363,0.839,0,0
"2018-03-21 02:32:00",434571,0,5.352,3.873,3.327,72.61,0,261,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.443,1.525,1.388,1.413,1.338,0.823,0,0
"2018-03-21 02:33:00",434572,0,5.452,3.948,3.345,72.37,0,269.3,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.588,1.375,1.363,1.313,0.839,0,0
"2018-03-21 02:34:00",434573,0,5.492,3.902,3.327,72.23,0,270.4,0.95,2.45,1.7,1.7,1.7,0.95,0.375,0.697,1.688,1.413,1.4,1.313,0.776,0,0
"2018-03-21 02:35:00",434574,0,5.496,3.872,3.263,72.41,0,271.5,1.7,2.45,1.7,1.7,1.7,1.7,0.358,0.836,1.725,1.5,1.5,1.438,0.927,0,0
"2018-03-21 02:36:00",434575,0,5.482,3.882,3.202,72.33,0,270.4,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.125,1.925,1.625,1.55,1.463,1.037,0,0
"2018-03-21 02:37:00",434576,0,5.321,3.763,3.097,72.45,0,270.1,1.7,2.45,2.45,1.7,1.7,1.7,0.332,1.35,2.063,1.725,1.6,1.5,0.968,0,0
"2018-03-21 02:38:00",434577,0,5.091,3.589,3.016,73.01,0,269.8,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.588,2.075,1.688,1.575,1.388,0.839,0,0
"2018-03-21 02:39:00",434578,0,4.88,3.366,2.939,73.78,0,267.2,1.7,2.45,2.45,2.45,1.7,1.7,0.344,1.613,2.088,1.725,1.613,1.475,0.975,0,0
"2018-03-21 02:40:00",434579,0,4.789,3.2,2.856,75.06,0,265.1,2.45,2.45,2.45,2.45,1.7,1.7,0.268,1.675,2.213,1.813,1.7,1.588,1.075,0,0
"2018-03-21 02:41:00",434580,0,4.83,3.138,2.825,75.81,0,267.3,1.7,2.45,2.45,2.45,1.7,1.7,0.3,1.322,2.113,1.763,1.688,1.55,1.062,0,0
"2018-03-21 02:42:00",434581,0,5.051,3.232,2.824,76.32,0,260.5,1.7,2.45,1.7,1.7,1.7,1.7,0.372,0.914,1.9,1.513,1.438,1.375,0.984,0,0
"2018-03-21 02:43:00",434582,0,5.179,3.321,2.83,75.99,0,271.1,1.7,2.45,1.7,1.7,1.7,0.95,0.3,0.683,1.7,1.35,1.275,1.1,0.523,0,0
"2018-03-21 02:44:00",434583,0,5.278,3.395,2.887,75.83,0,272,0.95,1.7,1.7,1.7,1.7,0.95,0.325,0.253,1.663,1.3,1.238,1.138,0.459,0,0
"2018-03-21 02:45:00",434584,0,5.377,3.487,2.96,75.43,0,271.4,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.388,1.15,1.113,1.037,0.364,0,0
"2018-03-21 02:46:00",434585,0,5.396,3.578,3.055,75,0,271.5,0,1.7,1.7,0.95,0.95,0,0.339,0,1.163,0.959,0.918,0.807,0,0,0
"2018-03-21 02:47:00",434586,0,5.434,3.668,3.142,74.6,0,271.7,0,1.7,1.7,1.7,0.95,0,0.263,0,0.975,0.987,0.94,0.871,0,0,0
"2018-03-21 02:48:00",434587,0,5.561,3.905,3.231,73.71,0,272,0,0.95,1.7,1.7,0.95,0,0.323,0,0.792,0.962,0.927,0.823,0,0,0
"2018-03-21 02:49:00",434588,0,5.746,4.129,3.315,72.46,0,323.3,0,1.7,1.7,0.95,0.95,0.95,0.323,0,0.883,1.012,0.918,0.823,0.301,0,0
"2018-03-21 02:50:00",434589,-1,5.894,4.286,3.381,71.42,0,337.6,0,1.7,1.7,1.7,0.95,0.95,0.285,0,1.037,1.075,0.943,0.855,0.681,0,0
"2018-03-21 02:51:00",434590,-1,5.976,4.389,3.422,70.74,0,325.3,0,1.7,1.7,1.7,1.7,0.95,0.184,0,1.425,1.138,1.037,0.959,0.839,0,0
"2018-03-21 02:52:00",434591,-1,5.925,4.203,3.416,71.1,0,300.9,0,1.7,1.7,1.7,1.7,0.95,0.268,0,1.675,1.225,1.125,1.062,0.887,0,0
"2018-03-21 02:53:00",434592,-1,5.781,3.849,3.364,72.37,0,292.8,1.7,1.7,1.7,1.7,1.7,0.95,0.28,0.86,1.613,1.213,1.125,1.075,0.855,0,0
"2018-03-21 02:54:00",434593,-1,5.584,3.55,3.277,74,0,292.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,0.959,1.613,1.113,1.05,1.025,0.76,0,0
"2018-03-21 02:55:00",434594,-1,5.466,3.416,3.192,75.07,0,292.8,0.95,1.7,1.7,1.7,0.95,0.95,0.122,0.712,1.55,1.075,0.987,0.934,0.728,0,0
"2018-03-21 02:56:00",434595,-1,5.461,3.518,3.142,75.36,0,292.8,0.95,1.7,1.7,1.7,1.7,1.7,0.207,0.032,1.463,1.163,1.012,0.972,0.82,0,0
"2018-03-21 02:57:00",434596,-1,5.504,3.693,3.103,74.22,0,314.3,0.95,1.7,1.7,0.95,0.95,0,0.442,0.142,1.313,0.788,0.586,0.301,0,0,0
"2018-03-21 02:58:00",434597,-1,5.648,3.836,3.108,73.81,0,337.2,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.063,1.313,1.062,0.883,0.76,0.301,0,0
"2018-03-21 02:59:00",434598,-1,5.64,3.917,3.102,72.86,0,313.3,1.7,1.7,1.7,0.95,0.95,0,0.323,0.408,1.4,0.836,0.57,0.127,0,0,0
"2018-03-21 03:00:00",434599,-1,5.623,3.865,3.125,72.87,0,334.4,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.127,1.275,0.861,0.665,0.269,0.142,0,0
"2018-03-21 03:01:00",434600,-1,5.665,3.794,3.127,73.18,0,338.9,0.95,1.7,1.7,0.95,0.95,0,0.458,0.285,1.525,0.981,0.792,0.602,0,0,0
"2018-03-21 03:02:00",434601,-1,5.768,3.82,3.12,73.4,0,348.1,0.95,1.7,1.7,0.95,0.95,0,0.462,0.459,1.563,1.012,0.76,0.364,0,0,0
"2018-03-21 03:03:00",434602,-1,5.926,3.929,3.135,73.26,0,357.1,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.649,1.4,1.163,0.918,0.712,0.095,0,0
"2018-03-21 03:04:00",434603,-1,6.01,4.183,3.196,72.33,0,353.5,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.681,1.513,1.225,0.987,0.792,0.142,0,0
"2018-03-21 03:05:00",434604,-1,6.089,4.367,3.275,71.23,0,4.7,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.893,1.413,1.2,1.025,0.839,0.127,0,0
"2018-03-21 03:06:00",434605,-1,6.241,4.498,3.397,70.39,0,8.24,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.059,1.363,1.288,1,0.807,0.063,0,0
"2018-03-21 03:07:00",434606,-1,6.302,4.6,3.537,69.78,0,3.554,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.05,1.525,1.363,1.087,0.918,0.317,0,0
"2018-03-21 03:08:00",434607,-1,6.31,4.633,3.625,69.38,0,2.758,1.7,1.7,1.7,1.7,1.7,0.95,0.156,0.981,1.525,1.413,1.1,0.947,0.127,0,0
"2018-03-21 03:09:00",434608,-1,6.269,4.646,3.702,69.25,0,354.3,0.95,1.7,1.7,1.7,1.7,0.95,0.184,0.792,1.513,1.45,1.163,0.959,0.095,0,0
"2018-03-21 03:10:00",434609,0,6.217,4.648,3.757,69.23,0,350.5,1.7,1.7,1.7,1.7,1.7,0.95,0.28,0.883,1.6,1.425,1.2,1.075,0.649,0,0
"2018-03-21 03:11:00",434610,0,6.116,4.631,3.782,69.24,0,349.2,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.943,1.65,1.363,1.238,1.113,0.712,0,0
"2018-03-21 03:12:00",434611,0,6.11,4.665,3.806,69.13,0,350.8,0.95,1.7,1.7,1.7,0.95,0.95,0,0.855,1.5,1.325,1.087,0.95,0.554,0,0
"2018-03-21 03:13:00",434612,0,6.114,4.719,3.854,68.84,0,346.1,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.807,1.475,1.275,1.025,0.887,0.602,0,0
"2018-03-21 03:14:00",434613,0,6.008,4.722,3.88,68.7,0,336.5,1.7,2.45,1.7,1.7,1.7,0.95,0.241,0.959,1.675,1.363,1.175,1.037,0.681,0,0
"2018-03-21 03:15:00",434614,0,5.804,4.637,3.89,68.83,0,326.9,1.7,2.45,1.7,1.7,1.7,0.95,0.252,1.009,1.675,1.263,1.087,0.927,0.063,0,0
"2018-03-21 03:16:00",434615,0,5.647,4.469,3.846,69.29,0,324.4,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.883,1.275,0.848,0.76,0.443,0.048,0,0
"2018-03-21 03:17:00",434616,0,5.499,4.192,3.713,70.01,0,322.5,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.984,0.829,0.681,0.76,0.697,0.491,0,0
"2018-03-21 03:18:00",434617,0,5.467,3.854,3.535,71.68,0,313.7,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.933,1.325,0.852,0.855,0.807,0.538,0,0
"2018-03-21 03:19:00",434618,0,5.404,3.719,3.406,72.72,0,312.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.263,1.388,0.899,0.887,0.792,0.301,0,0
"2018-03-21 03:20:00",434619,0,5.33,3.659,3.304,73.25,0,311.7,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.375,1.413,1.025,0.987,0.931,0.665,0,0
"2018-03-21 03:21:00",434620,0,5.253,3.552,3.196,73.55,0,305.8,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.225,1.125,1.062,1.1,1.075,0.681,0,0
"2018-03-21 03:22:00",434621,0,5.221,3.335,3.029,74.22,0,305.8,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.238,1.138,1.175,1.263,1.188,0.823,0,0
"2018-03-21 03:23:00",434622,0,5.215,3.149,2.884,75.1,0,311.4,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.513,1.188,1.3,1.375,1.225,0.744,0,0
"2018-03-21 03:24:00",434623,0,5.159,2.975,2.767,75.97,0,310.6,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.45,1.25,1.438,1.463,1.363,0.864,0,0
"2018-03-21 03:25:00",434624,0,5.234,2.893,2.707,76.67,0,311.5,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.077,1.388,1.525,1.663,1.475,0.931,0,0
"2018-03-21 03:26:00",434625,0,5.397,2.822,2.634,76.89,0,319.2,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.2,1.275,1.588,1.575,1.238,0.649,0,0
"2018-03-21 03:27:00",434626,0,5.228,2.735,2.545,77.1,0,311.7,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.375,1.184,1.625,1.575,1.338,0.896,0,0
"2018-03-21 03:28:00",434627,0,5.113,2.696,2.48,77.31,0,316.2,1.7,1.7,2.45,2.45,2.45,1.7,0.263,1.188,1.35,1.7,1.8,1.625,1.188,0,0
"2018-03-21 03:29:00",434628,0,5.069,2.727,2.493,77.13,0,296.4,1.7,2.45,2.45,2.45,1.7,1.7,0.28,1.25,1.713,1.963,1.888,1.575,1.025,0,0
"2018-03-21 03:30:00",434629,0,4.632,2.659,2.448,77.28,0,274.5,1.7,2.45,2.45,2.45,2.45,1.7,0.263,1.35,1.925,2.238,2,1.625,1.059,0,0
"2018-03-21 03:31:00",434630,0,4.183,2.615,2.347,77.37,0,265.2,1.7,2.45,2.45,2.45,2.45,1.7,0.213,1.413,2.088,2.363,2.088,1.738,1.188,0,0
"2018-03-21 03:32:00",434631,0,3.944,2.598,2.283,77.61,0,265,1.7,2.45,2.45,2.45,1.7,1.7,0.207,1.438,2.075,2.313,2.013,1.638,1.138,0,0
"2018-03-21 03:33:00",434632,0,3.783,2.626,2.289,77.7,0,264.1,1.7,2.45,2.45,2.45,2.45,1.7,0.216,1.488,2.013,2.325,2.075,1.713,1.175,0,0
"2018-03-21 03:34:00",434633,0,3.758,2.72,2.414,77.5,0,263.4,1.7,2.45,2.45,2.45,2.45,1.7,0.167,1.45,1.938,2.213,2.063,1.688,1.125,0,0
"2018-03-21 03:35:00",434634,0,3.795,2.774,2.476,77.65,0,264.5,1.7,2.45,2.45,2.45,1.7,1.7,0.163,1.4,1.875,2.1,2,1.663,1.075,0,0
"2018-03-21 03:36:00",434635,0,3.85,2.838,2.563,77.88,0,271.7,1.7,2.45,2.45,2.45,1.7,1.7,0.241,1.375,1.7,1.95,1.888,1.613,1.018,0,0
"2018-03-21 03:37:00",434636,0,3.949,2.918,2.625,77.24,0,284.1,1.7,1.7,2.45,2.45,1.7,1.7,0.325,1.413,1.488,1.738,1.7,1.513,0.968,0,0
"2018-03-21 03:38:00",434637,0,4.141,2.973,2.655,76.53,0,290.5,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.4,1.363,1.563,1.488,1.363,0.899,0,0
"2018-03-21 03:39:00",434638,0,4.226,2.962,2.663,76.21,0,294.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.413,1.338,1.438,1.325,1.213,0.792,0,0
"2018-03-21 03:40:00",434639,0,4.284,2.91,2.66,76.29,0,302.6,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.375,1.288,1.3,1.188,1.113,0.681,0,0
"2018-03-21 03:41:00",434640,0,4.266,2.877,2.63,76.79,0,301.2,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.438,1.463,1.375,1.263,1.2,0.855,0,0
"2018-03-21 03:42:00",434641,0,4.163,2.803,2.572,77.19,0,298.9,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.338,1.488,1.338,1.2,1.138,0.728,0,0
"2018-03-21 03:43:00",434642,0,4.007,2.709,2.504,77.94,0,295.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.4,1.613,1.413,1.288,1.213,0.871,0,0
"2018-03-21 03:44:00",434643,0,3.889,2.708,2.458,78.98,0,293.4,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.463,1.713,1.525,1.375,1.325,0.918,0,0
"2018-03-21 03:45:00",434644,0,3.804,2.666,2.4,79.06,0,288.1,1.7,2.45,1.7,1.7,1.7,0.95,0.361,1.325,1.6,1.413,1.3,1.225,0.712,0,0
"2018-03-21 03:46:00",434645,0,3.765,2.595,2.33,79.2,0,287.4,1.7,2.45,1.7,1.7,1.7,1.7,0.367,1.5,1.75,1.575,1.463,1.4,1.009,0,0
"2018-03-21 03:47:00",434646,0,3.814,2.576,2.267,79.55,0,286.6,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.463,1.663,1.5,1.4,1.338,0.975,0,0
"2018-03-21 03:48:00",434647,0,3.848,2.811,2.273,78.8,0,281.1,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.375,1.513,1.388,1.3,1.238,0.947,0,0
"2018-03-21 03:49:00",434648,0,3.862,3.046,2.347,77.32,0,281.6,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.55,1.525,1.463,1.4,1.338,1.009,0,0
"2018-03-21 03:50:00",434649,-1,3.899,3.186,2.496,76.25,0,283.6,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.413,1.463,1.313,1.263,1.213,0.94,0,0
"2018-03-21 03:51:00",434650,-1,3.928,3.273,2.578,75.58,0,287.2,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.325,1.4,1.188,1.138,1.087,0.839,0,0
"2018-03-21 03:52:00",434651,-1,4.025,3.312,2.674,75.1,0,297.4,1.7,1.7,1.7,1.7,1.7,0.95,0.33,1.188,1.375,1.175,1.072,0.99,0.475,0,0
"2018-03-21 03:53:00",434652,-1,4.138,3.346,2.76,74.81,0,301.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.234,1.325,1.138,0.937,0.697,0,0,0
"2018-03-21 03:54:00",434653,-1,4.182,3.382,2.851,74.81,0,295.3,1.7,1.7,1.7,1.7,1.7,0,0.187,1.4,1.35,1.213,1.1,1,0,0,0
"2018-03-21 03:55:00",434654,-1,4.198,3.421,2.987,74.67,0,292.2,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.388,1.313,1.15,1.125,1.025,0.57,0,0
"2018-03-21 03:56:00",434655,-1,4.292,3.45,3.104,74.6,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.268,1.363,1.325,1.138,1.125,1.062,0.883,0,0
"2018-03-21 03:57:00",434656,-1,4.279,3.433,3.141,74.32,0,282.5,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.363,1.3,1.05,1.037,0.984,0.269,0,0
"2018-03-21 03:58:00",434657,-1,4.242,3.408,3.15,74.58,0,281.9,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.325,1.275,1.113,1.05,1.025,0.855,0,0
"2018-03-21 03:59:00",434658,-1,4.28,3.411,3.165,74.66,0,289,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.3,1.275,1.1,1.025,0.947,0.776,0,0
"2018-03-21 04:00:00",434659,-1,4.344,3.439,3.2,74.69,0,292.4,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.375,1.325,1.138,1.062,0.987,0.855,0,0
"2018-03-21 04:01:00",434660,-1,4.423,3.484,3.252,74.5,0,293.6,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.288,1.313,1.025,1.025,0.947,0.744,0,0
"2018-03-21 04:02:00",434661,-1,4.556,3.56,3.304,74.57,0,298.3,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.163,1.338,1,0.975,0.839,0.697,0,0
"2018-03-21 04:03:00",434662,-1,4.714,3.668,3.344,74.33,0,302.4,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.899,1.338,1.037,0.962,0.903,0.76,0,0
"2018-03-21 04:04:00",434663,-1,4.87,3.702,3.37,73.79,0,301.6,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.012,1.225,0.868,0.836,0.677,0.348,0,0
"2018-03-21 04:05:00",434664,-1,4.905,3.653,3.357,73.58,0,299.3,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.338,1.313,0.943,0.807,0.57,0.063,0,0
"2018-03-21 04:06:00",434665,-1,4.902,3.65,3.352,74.09,0,302,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.4,1.325,0.915,0.776,0.712,0.412,0,0
"2018-03-21 04:07:00",434666,-1,4.924,3.679,3.338,74.17,0,308.1,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1.238,1.313,0.839,0.712,0.443,0.063,0,0
"2018-03-21 04:08:00",434667,-1,4.935,3.73,3.326,73.96,0,310.4,1.7,1.7,0.95,0.95,0.95,0,0.474,1.225,1.275,0.903,0.792,0.507,0,0,0
"2018-03-21 04:09:00",434668,-1,4.966,3.74,3.315,73.72,0,315.3,1.7,1.7,1.7,0.95,0.95,0,0.42,1.213,1.35,0.943,0.839,0.697,0,0,0
"2018-03-21 04:10:00",434669,0,5.002,3.701,3.314,73.62,0,319.2,1.7,1.7,0.95,0.95,0.95,0,0.428,1.188,1.375,0.918,0.807,0.681,0,0,0
"2018-03-21 04:11:00",434670,0,5.036,3.688,3.314,73.89,0,320.6,1.7,1.7,1.7,0.95,0.95,0,0.474,0.997,1.4,0.915,0.744,0.507,0,0,0
"2018-03-21 04:12:00",434671,0,5.057,3.714,3.316,74,0,320.1,1.7,1.7,0.95,0.95,0.95,0,0.171,0.943,1.4,0.918,0.712,0.032,0,0,0
"2018-03-21 04:13:00",434672,0,5.065,3.785,3.34,73.95,0,319.5,0.95,1.7,0.95,0.95,0,0,0,0.712,1.388,0.839,0.602,0,0,0,0
"2018-03-21 04:14:00",434673,0,5.07,3.834,3.379,73.71,0,315.4,0.95,1.7,0.95,0.95,0,0,0,0.712,1.388,0.839,0.586,0,0,0,0
"2018-03-21 04:15:00",434674,0,5.101,3.871,3.428,73.5,0,317.3,0.95,1.7,0.95,0.95,0,0,0,0.206,1.388,0.855,0.602,0,0,0,0
"2018-03-21 04:16:00",434675,0,5.16,3.913,3.471,73.23,0,315.8,0.95,1.7,0.95,0.95,0,0,0,0.523,1.35,0.728,0.364,0,0,0,0
"2018-03-21 04:17:00",434676,0,5.153,3.907,3.496,72.97,0,311.6,0.95,1.7,0.95,0.95,0,0,0,0.776,1.225,0.57,0.19,0,0,0,0
"2018-03-21 04:18:00",434677,0,5.135,3.875,3.507,73.01,0,305,0.95,1.7,0.95,0.95,0.95,0.95,0.468,0.697,1.375,0.792,0.697,0.554,0.301,0,0
"2018-03-21 04:19:00",434678,0,5.134,3.905,3.507,73.11,0,302.2,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.427,1.438,0.887,0.792,0.728,0.697,0,0
"2018-03-21 04:20:00",434679,0,5.153,3.97,3.507,72.87,0,301.2,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.459,1.438,0.975,0.807,0.728,0.697,0,0
"2018-03-21 04:21:00",434680,0,5.186,3.991,3.507,72.67,0,300.9,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.285,1.513,1.062,0.887,0.807,0.744,0,0
"2018-03-21 04:22:00",434681,0,5.244,4.035,3.508,72.43,0,300,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.016,1.463,0.987,0.792,0.712,0.554,0,0
"2018-03-21 04:23:00",434682,0,5.287,4.026,3.503,72.22,0,300.4,0,1.7,1.7,0.95,0.95,0.95,0.435,0,1.388,0.947,0.807,0.665,0.222,0,0
"2018-03-21 04:24:00",434683,0,5.298,3.949,3.479,72.17,0,302.1,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.57,1.363,1,0.839,0.728,0.554,0,0
"2018-03-21 04:25:00",434684,0,5.28,3.793,3.446,72.56,0,302.1,0.95,1.7,0.95,0.95,0.95,0.95,0.435,0.269,1.263,0.855,0.776,0.665,0.364,0,0
"2018-03-21 04:26:00",434685,0,5.282,3.679,3.4,73.39,0,302.2,0,1.7,0.95,0.95,0.95,0,0.474,0,1.275,0.744,0.697,0.507,0,0,0
"2018-03-21 04:27:00",434686,0,5.303,3.818,3.355,73.6,0,303.2,0,1.7,0.95,0.95,0,0,0,0,1.175,0.618,0.538,0,0,0,0
"2018-03-21 04:28:00",434687,0,5.348,3.988,3.311,72.8,0,305.2,0,1.7,0.95,0.95,0.95,0,0.305,0,1.138,0.602,0.554,0.111,0,0,0
"2018-03-21 04:29:00",434688,0,5.404,4.117,3.263,72.19,0,307.5,0,1.7,0.95,0.95,0.95,0.95,0.448,0,1.225,0.744,0.681,0.633,0.206,0,0
"2018-03-21 04:30:00",434689,0,5.405,4.135,3.224,71.57,0,303.6,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.413,1.022,0.997,0.956,0.839,0,0
"2018-03-21 04:31:00",434690,0,5.378,4.023,3.195,71.49,0,298.2,0,1.7,1.7,1.7,1.7,0.95,0.309,0,1.475,1.163,1.138,1.113,0.918,0,0
"2018-03-21 04:32:00",434691,0,5.329,3.733,3.149,72.14,0,291.7,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.413,1.238,1.213,1.188,0.903,0,0
"2018-03-21 04:33:00",434692,0,5.284,3.463,3.117,73.33,0,285.5,0,1.7,1.7,1.7,1.7,1.7,0.338,0,1.438,1.25,1.213,1.163,0.947,0,0
"2018-03-21 04:34:00",434693,0,5.254,3.278,3.102,74.3,0,280.4,0,1.7,1.7,1.7,1.7,0.95,0.325,0,1.463,1.263,1.188,1.138,0.903,0,0
"2018-03-21 04:35:00",434694,0,5.233,3.225,3.101,74.97,0,278.6,0,1.7,1.7,1.7,1.7,1.7,0.344,0,1.5,1.288,1.238,1.175,0.956,0,0
"2018-03-21 04:36:00",434695,0,5.241,3.251,3.099,75.04,0,277.4,0,1.7,1.7,1.7,1.7,1.7,0.367,0,1.588,1.388,1.313,1.25,1.1,0,0
"2018-03-21 04:37:00",434696,0,5.239,3.244,3.112,74.92,0,274.9,1.7,1.7,1.7,1.7,1.7,1.7,0.29,0.524,1.35,1.275,1.175,1.087,0.962,0,0
"2018-03-21 04:38:00",434697,0,5.18,3.214,3.035,74.88,0,273.1,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.263,1.438,1.338,1.288,1.238,1.012,0,0
"2018-03-21 04:39:00",434698,0,5.154,3.187,2.887,74.69,0,273.3,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.238,1.438,1.388,1.3,1.238,0.984,0,0
"2018-03-21 04:40:00",434699,0,5.142,3.122,2.775,74.86,0,275.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.275,1.388,1.438,1.238,1.188,0.915,0,0
"2018-03-21 04:41:00",434700,0,5.158,3.094,2.777,75.25,0,276,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.2,1.488,1.488,1.375,1.275,0.984,0,0
"2018-03-21 04:42:00",434701,0,5.182,3.146,2.84,75.42,0,279.6,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.138,1.45,1.388,1.363,1.213,0.95,0,0
"2018-03-21 04:43:00",434702,0,5.224,3.182,2.911,75.21,0,284.4,1.7,1.7,1.7,1.7,1.7,0.95,0.344,0.981,1.388,1.325,1.275,1.175,0.76,0,0
"2018-03-21 04:44:00",434703,0,5.263,3.269,2.964,74.93,0,288.8,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.788,1.3,1.163,1.188,1.113,0.792,0,0
"2018-03-21 04:45:00",434704,0,5.266,3.378,3.028,74.53,0,289.5,0.95,1.7,1.7,1.7,1.7,0.95,0.207,0.697,1.113,1.037,1.075,0.972,0.681,0,0
"2018-03-21 04:46:00",434705,0,5.248,3.413,3.088,74.13,0,293.7,0.95,1.7,1.7,1.7,1.7,0.95,0.096,0.665,1.075,1,1.037,0.962,0.602,0,0
"2018-03-21 04:47:00",434706,0,5.22,3.427,3.139,74.03,0,296.8,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.57,1.025,0.918,0.918,0.871,0.396,0,0
"2018-03-21 04:48:00",434707,0,5.198,3.452,3.186,74.04,0,296.8,0.95,1.7,1.7,1.7,1.7,0.95,0.198,0.459,1.113,0.962,0.972,0.931,0.712,0,0
"2018-03-21 04:49:00",434708,0,5.192,3.491,3.251,74.01,0,296.8,0,1.7,1.7,1.7,1.7,0.95,0.187,0,1.25,1.05,1.012,1,0.712,0,0
"2018-03-21 04:50:00",434709,-1,5.213,3.531,3.323,73.87,0,296.9,0,1.7,1.7,1.7,1.7,0.95,0.187,0,1.275,1.062,1.012,1,0.76,0,0
"2018-03-21 04:51:00",434710,-1,5.274,3.558,3.369,73.69,0,298.8,0,1.7,1.7,1.7,1.7,0.95,0.227,0,1.363,1.087,1.012,0.984,0.57,0,0
"2018-03-21 04:52:00",434711,-1,5.337,3.567,3.399,73.66,0,301,0,1.7,1.7,1.7,1.7,0.95,0.156,0,1.313,1,0.959,0.947,0.76,0,0
"2018-03-21 04:53:00",434712,-1,5.377,3.575,3.411,73.66,0,301,0,1.7,1.7,0.95,0.95,0.95,0.263,0,1.363,0.987,0.903,0.871,0.427,0,0
"2018-03-21 04:54:00",434713,-1,5.422,3.624,3.411,73.66,0,301.1,0,1.7,1.7,0.95,0.95,0.95,0.354,0,1.413,0.915,0.855,0.792,0.665,0,0
"2018-03-21 04:55:00",434714,-1,5.458,3.701,3.409,73.52,0,301.2,0,1.7,0.95,0.95,0.95,0.95,0.411,0,1.425,0.918,0.792,0.712,0.317,0,0
"2018-03-21 04:56:00",434715,-1,5.446,3.741,3.394,73.22,0,301.3,0,1.7,0.95,0.95,0.95,0,0.391,0,1.325,0.776,0.633,0.206,0,0,0
"2018-03-21 04:57:00",434716,-1,5.386,3.732,3.385,72.99,0,301.6,0,1.7,0.95,0.95,0,0,0,0,1.213,0.681,0.332,0,0,0,0
"2018-03-21 04:58:00",434717,-1,5.338,3.694,3.36,73.03,0,301.7,0,1.7,0.95,0.95,0,0,0,0,1.225,0.697,0.554,0,0,0,0
"2018-03-21 04:59:00",434718,-1,5.33,3.682,3.352,73.21,0,301.7,0,1.7,0.95,0.95,0,0,0,0,1.225,0.681,0.554,0,0,0,0
"2018-03-21 05:00:00",434719,-1,5.322,3.669,3.344,73.26,0,301.7,0,1.7,0.95,0.95,0,0,0,0,1.25,0.712,0.523,0,0,0,0
"2018-03-21 05:01:00",434720,-1,5.293,3.678,3.334,73.35,0,302,0,1.7,0.95,0.95,0,0,0,0,1.225,0.633,0.095,0,0,0,0
"2018-03-21 05:02:00",434721,-1,5.27,3.67,3.345,73.34,0,302.6,0,1.7,0.95,0.95,0,0,0,0,1.288,0.728,0.554,0,0,0,0
"2018-03-21 05:03:00",434722,-1,5.287,3.684,3.352,73.36,0,305.5,0,1.7,0.95,0.95,0,0,0,0,1.338,0.712,0.618,0,0,0,0
"2018-03-21 05:04:00",434723,-1,5.277,3.678,3.352,73.24,0,319.9,0,1.7,0.95,0.95,0,0,0,0,1.2,0.618,0.079,0,0,0,0
"2018-03-21 05:05:00",434724,-1,5.271,3.636,3.334,73.28,0,320,0,1.7,0.95,0.95,0,0,0,0,1.25,0.681,0.332,0,0,0,0
"2018-03-21 05:06:00",434725,-1,5.27,3.62,3.32,73.46,0,325.6,0,1.7,0.95,0.95,0,0,0,0,1.25,0.554,0.032,0,0,0,0
"2018-03-21 05:07:00",434726,-1,5.241,3.61,3.298,73.57,0,326.6,0,1.7,0.95,0,0,0,0,0,1.213,0.174,0,0,0,0,0
"2018-03-21 05:08:00",434727,-1,5.213,3.603,3.274,73.72,0,326.7,0,1.7,0.95,0,0,0,0,0,1.175,0.253,0,0,0,0,0
"2018-03-21 05:09:00",434728,-1,5.19,3.624,3.247,73.78,0,326.6,0,1.7,0.95,0,0,0,0,0,1.163,0.269,0,0,0,0,0
"2018-03-21 05:10:00",434729,0,5.152,3.651,3.224,73.66,0,325.7,0,1.7,0.95,0.95,0,0,0,0,1.188,0.681,0.19,0,0,0,0
"2018-03-21 05:11:00",434730,0,5.107,3.619,3.205,73.48,0,323.3,0,1.7,0.95,0.95,0.95,0,0.285,0,1.163,0.697,0.586,0.095,0,0,0
"2018-03-21 05:12:00",434731,0,5.074,3.583,3.191,73.52,0,318.1,0,1.7,0.95,0.95,0.95,0.95,0.448,0,1.125,0.776,0.681,0.633,0.016,0,0
"2018-03-21 05:13:00",434732,0,5.042,3.554,3.185,73.68,0,313.9,0,1.7,1.7,0.95,0.95,0.95,0.402,0,1.138,0.915,0.776,0.728,0.586,0,0
"2018-03-21 05:14:00",434733,0,4.994,3.524,3.192,73.74,0,312.9,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.203,1.037,0.744,0.697,0.649,0.19,0,0
"2018-03-21 05:15:00",434734,0,4.946,3.473,3.174,73.9,0,312.9,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.984,1.037,0.633,0.586,0.142,0.016,0,0
"2018-03-21 05:16:00",434735,0,4.919,3.46,3.159,74.09,0,312.9,1.7,1.7,0.95,0.95,0,0,0,0.868,1.125,0.697,0.554,0,0,0,0
"2018-03-21 05:17:00",434736,0,4.909,3.472,3.159,74.2,0,313,0.95,1.7,0.95,0.95,0,0,0,0.76,1.138,0.586,0.332,0,0,0,0
"2018-03-21 05:18:00",434737,0,4.925,3.496,3.159,74.28,0,313.3,0.95,1.7,0.95,0.95,0,0,0,0.681,1.15,0.57,0.127,0,0,0,0
"2018-03-21 05:19:00",434738,0,4.94,3.545,3.162,74.38,0,315.3,0.95,1.7,0.95,0,0,0,0,0.618,1.175,0.586,0,0,0,0,0
"2018-03-21 05:20:00",434739,0,4.951,3.636,3.177,74.24,0,317.7,0.95,1.7,0.95,0.95,0,0,0,0.728,1.263,0.697,0.301,0,0,0,0
"2018-03-21 05:21:00",434740,0,4.961,3.719,3.205,73.9,0,317.9,0.95,1.7,0.95,0.95,0,0,0,0.918,1.338,0.855,0.602,0,0,0,0
"2018-03-21 05:22:00",434741,0,4.971,3.787,3.252,73.53,0,317.9,0.95,1.7,1.7,0.95,0.95,0,0.339,0.839,1.388,0.987,0.712,0.142,0,0,0
"2018-03-21 05:23:00",434742,0,4.986,3.806,3.296,73.24,0,317.9,0.95,1.7,1.7,0.95,0,0,0,0.903,1.338,0.931,0.697,0,0,0,0
"2018-03-21 05:24:00",434743,0,4.993,3.804,3.327,73.12,0,318.4,1.7,1.7,1.7,0.95,0.95,0,0.475,1.025,1.338,0.947,0.744,0.491,0,0,0
"2018-03-21 05:25:00",434744,0,4.961,3.776,3.351,73.08,0,322.1,1.7,1.7,0.95,0.95,0.95,0,0.448,1.15,1.325,0.934,0.744,0.633,0,0,0
"2018-03-21 05:26:00",434745,0,4.933,3.72,3.341,73.17,0,328.9,1.7,1.7,0.95,0.95,0.95,0,0.462,1.125,1.325,0.871,0.728,0.586,0,0,0
"2018-03-21 05:27:00",434746,0,4.909,3.688,3.329,73.35,0,329.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.213,1.35,0.962,0.807,0.681,0,0,0
"2018-03-21 05:28:00",434747,0,4.875,3.638,3.313,73.5,0,332.8,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.388,1.087,0.934,0.855,0,0,0
"2018-03-21 05:29:00",434748,0,4.868,3.577,3.295,73.72,0,333.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.163,1.413,1.1,0.962,0.903,0,0,0
"2018-03-21 05:30:00",434749,0,4.903,3.54,3.294,73.89,0,335.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.075,1.388,1.075,0.947,0.871,0,0,0
"2018-03-21 05:31:00",434750,0,4.938,3.487,3.285,74.04,0,337.1,1.7,1.7,1.7,1.7,1.7,0,0.135,1.2,1.4,1.113,1.037,0.975,0,0,0
"2018-03-21 05:32:00",434751,0,4.877,3.427,3.264,74.19,0,336.7,1.7,1.7,1.7,1.7,1.7,0,0.325,1.5,1.488,1.288,1.2,1.138,0,0,0
"2018-03-21 05:33:00",434752,0,4.718,3.335,3.236,74.46,0,338.8,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.413,1.575,1.325,1.263,1.2,0.681,0,0
"2018-03-21 05:34:00",434753,0,4.752,3.288,3.192,74.73,0,336.3,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.375,1.625,1.338,1.3,1.25,0.728,0,0
"2018-03-21 05:35:00",434754,0,4.746,3.237,3.134,74.92,0,338.8,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.413,1.575,1.375,1.338,1.275,0.76,0,0
"2018-03-21 05:36:00",434755,0,4.816,3.148,3.086,75.21,0,337.8,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.113,1.338,1.138,1.1,1.05,0.554,0,0
"2018-03-21 05:37:00",434756,0,4.86,3.078,3.041,75.52,0,335.1,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.238,1.475,1.225,1.188,1.1,0.079,0,0
"2018-03-21 05:38:00",434757,0,4.764,2.982,2.991,75.79,0,326.6,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.463,1.575,1.4,1.363,1.325,0.728,0,0
"2018-03-21 05:39:00",434758,0,4.544,2.88,2.933,76.11,0,321.8,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.338,1.513,1.35,1.35,1.288,0.776,0,0
"2018-03-21 05:40:00",434759,0,4.423,2.79,2.876,76.48,0,314.7,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.375,1.45,1.3,1.263,1.188,0.76,0,0
"2018-03-21 05:41:00",434760,0,4.127,2.707,2.814,76.79,0,307,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.438,1.4,1.263,1.238,1.113,0.792,0,0
"2018-03-21 05:42:00",434761,0,3.797,2.633,2.748,77.1,0,306.1,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.35,1.375,1.175,1.163,1.062,0.649,0,0
"2018-03-21 05:43:00",434762,0,3.577,2.566,2.666,77.4,0,304.3,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.275,1.238,1.087,1.037,0.987,0.681,0,0
"2018-03-21 05:44:00",434763,0,3.425,2.496,2.593,77.69,0,304.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.275,1.3,1.075,1,0.903,0.633,0,0
"2018-03-21 05:45:00",434764,0,3.324,2.453,2.529,77.96,0,305.3,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.163,1.288,1.087,0.987,0.871,0.586,0,0
"2018-03-21 05:46:00",434765,0,3.364,2.407,2.486,78.24,0,304.7,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.1,1.325,1.125,1.05,0.931,0.681,0,0
"2018-03-21 05:47:00",434766,0,3.366,2.361,2.451,78.46,0,304.3,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.175,1.275,1.163,1.087,1.012,0.665,0,0
"2018-03-21 05:48:00",434767,0,3.258,2.279,2.359,78.65,0,303.3,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.263,1.213,1.113,1.062,1.025,0.823,0,0
"2018-03-21 05:49:00",434768,0,3.165,2.197,2.28,79.02,0,297.3,1.7,1.7,1.7,1.7,1.7,0.95,0.156,1.05,1.263,1.075,1.025,0.947,0.76,0,0
"2018-03-21 05:50:00",434769,-1,3.245,2.165,2.233,79.57,0,300.1,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.681,1.2,1.05,0.959,0.855,0.459,0,0
"2018-03-21 05:51:00",434770,-1,3.582,2.174,2.182,79.72,0,313.8,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.618,1.087,0.987,0.918,0.776,0.095,0,0
"2018-03-21 05:52:00",434771,-1,3.917,2.201,2.137,79.85,0,317.1,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.111,1.2,0.987,0.887,0.807,0.681,0,0
"2018-03-21 05:53:00",434772,-1,4.178,2.244,2.11,80,0,317.2,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.188,1,0.903,0.839,0.697,0,0
"2018-03-21 05:54:00",434773,-1,4.378,2.308,2.12,80,0,317.5,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.332,1.263,1.138,1.062,0.943,0.76,0,0
"2018-03-21 05:55:00",434774,-1,4.42,2.349,2.142,79.97,0,312.5,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.947,1.313,1.213,1.138,1.012,0.776,0,0
"2018-03-21 05:56:00",434775,-1,4.317,2.382,2.154,79.76,0,306.9,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.1,1.338,1.263,1.213,1.1,0.855,0,0
"2018-03-21 05:57:00",434776,-1,4.104,2.365,2.143,79.45,0,300.9,1.7,1.7,1.7,1.7,1.7,1.7,0.309,1.163,1.338,1.25,1.2,1.113,0.852,0,0
"2018-03-21 05:58:00",434777,-1,3.955,2.322,2.11,79.29,0,298.6,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.125,1.275,1.188,1.175,1.125,0.792,0,0
"2018-03-21 05:59:00",434778,-1,3.873,2.276,2.073,79.58,0,295,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.009,1.25,1.138,1.062,1.062,0.807,0,0
"2018-03-21 06:00:00",434779,-1,3.903,2.266,2.056,79.9,0,295,1.7,1.7,1.7,1.7,1.7,0.95,0.163,0.852,1.25,1.138,1.012,0.987,0.744,0,0
"2018-03-21 06:01:00",434780,-1,3.883,2.231,2.027,79.5,0,289.5,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.275,1.3,1.012,0.947,0.918,0.697,0,0
"2018-03-21 06:02:00",434781,-1,3.708,2.156,1.983,79.39,0,285,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.3,1.225,0.947,0.855,0.823,0.633,0,0
"2018-03-21 06:03:00",434782,-1,3.601,2.12,1.948,79.76,0,284.5,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.2,1.225,1.037,0.947,0.855,0.19,0,0
"2018-03-21 06:04:00",434783,-1,3.622,2.127,1.922,80,0,284.5,1.7,1.7,1.7,1.7,0.95,0.95,0.122,0.984,1.213,1.138,1,0.934,0.807,0,0
"2018-03-21 06:05:00",434784,-1,3.771,2.197,1.903,80.4,0,284.5,1.7,1.7,1.7,1.7,1.7,0.95,0.29,0.908,1.363,1.238,1.125,1.087,0.903,0,0
"2018-03-21 06:06:00",434785,-1,3.885,2.28,1.885,80.6,0,284.5,1.7,1.7,1.7,1.7,1.7,0.95,0.207,1.225,1.313,1.125,1.075,1.012,0.839,0,0
"2018-03-21 06:07:00",434786,-1,3.823,2.261,1.856,80.3,0,284,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.413,1.263,1.075,0.987,0.918,0.728,0,0
"2018-03-21 06:08:00",434787,-1,3.663,2.154,1.816,79.91,0,282.2,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.5,1.263,1.075,1.037,0.956,0.111,0,0
"2018-03-21 06:09:00",434788,-1,3.607,2.065,1.767,80.2,0,280.9,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.5,1.338,1.175,1.175,1.113,0.76,0,0
"2018-03-21 06:10:00",434789,0,3.65,2.068,1.727,81.1,0,276,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.438,1.413,1.238,1.238,1.163,0.918,0,0
"2018-03-21 06:11:00",434790,0,3.704,2.055,1.709,81.5,0,273.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.575,1.4,1.25,1.25,1.188,0.984,0,0
"2018-03-21 06:12:00",434791,0,3.592,1.969,1.693,81.3,0,273.2,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.625,1.363,1.213,1.163,1.113,0.807,0,0
"2018-03-21 06:13:00",434792,0,3.585,1.927,1.651,81.5,0,274.3,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.463,1.263,1.1,1.05,1,0.665,0,0
"2018-03-21 06:14:00",434793,0,3.662,1.926,1.582,81.7,0,276.2,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.213,1.188,0.987,0.903,0.855,0.396,0,0
"2018-03-21 06:15:00",434794,0,3.79,2.025,1.537,81.7,0,279.2,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.776,1.125,0.855,0.823,0.712,0.57,0,0
"2018-03-21 06:16:00",434795,0,3.923,2.186,1.542,81,0,280.1,0,1.7,0.95,0.95,0.95,0.95,0.473,0,0.987,0.396,0.712,0.427,0.174,0,0
"2018-03-21 06:17:00",434796,0,4.035,2.305,1.575,80.2,0,280.1,0,1.7,0,0.95,0,0,0,0,0.962,0,0.475,0,0,0,0
"2018-03-21 06:18:00",434797,0,4.123,2.397,1.631,79.74,0,280.1,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-03-21 06:19:00",434798,0,4.203,2.498,1.733,79.46,0,280.1,0,1.7,0.95,0,0,0,0,0,1.1,0.111,0,0,0,0,0
"2018-03-21 06:20:00",434799,0,4.292,2.581,1.867,79.16,0,280.1,0,1.7,0.95,0.95,0,0,0,0,1.1,0.665,0.317,0,0,0,0
"2018-03-21 06:21:00",434800,0,4.371,2.674,2.029,78.86,0,280,0,1.7,0.95,0.95,0.95,0.95,0.462,0,1.087,0.855,0.681,0.364,0.253,0,0
"2018-03-21 06:22:00",434801,0,4.411,2.734,2.183,78.38,0,280,0,1.7,0.95,0.95,0.95,0.95,0.448,0,1.2,0.887,0.76,0.633,0.317,0,0
"2018-03-21 06:23:00",434802,0,4.419,2.745,2.313,78.13,0,280,0,1.7,0.95,0.95,0.95,0.95,0.473,0,1.188,0.855,0.744,0.427,0.174,0,0
"2018-03-21 06:24:00",434803,0,4.439,2.739,2.403,77.99,0,280.1,0,1.7,0.95,0.95,0.95,0,0.323,0,1.15,0.792,0.649,0.127,0,0,0
"2018-03-21 06:25:00",434804,0,4.492,2.726,2.468,78.03,0,280.1,0,1.7,0.95,0.95,0.95,0,0.122,0,1.062,0.744,0.602,0.016,0,0,0
"2018-03-21 06:26:00",434805,0,4.556,2.702,2.5,78.04,0,280.1,0,1.7,0.95,0.95,0,0,0,0,1,0.665,0.348,0,0,0,0
"2018-03-21 06:27:00",434806,0,4.541,2.651,2.502,78.07,0,317.1,0,1.7,0.95,0.95,0,0,0,0,1.012,0.633,0.19,0,0,0,0
"2018-03-21 06:28:00",434807,0,4.514,2.622,2.502,78.23,0,328.6,0,1.7,0.95,0.95,0.95,0.95,0.474,0,1.125,0.792,0.665,0.443,0.443,0,0
"2018-03-21 06:29:00",434808,0,4.497,2.589,2.494,78.39,0,344.3,0,1.7,0.95,0.95,0.95,0.95,0.323,0,1.188,0.855,0.744,0.823,0.602,0,0
"2018-03-21 06:30:00",434809,0,4.49,2.58,2.464,78.67,0,351.3,0,1.7,0.95,0.95,0.95,0,0.428,0,1.313,0.871,0.697,0.681,0,0,0
"2018-03-21 06:31:00",434810,0,4.516,2.588,2.463,78.88,0,351.6,0,1.7,0.95,0.95,0.95,0,0.468,0,1.238,0.776,0.681,0.554,0,0,0
"2018-03-21 06:32:00",434811,0,4.503,2.552,2.446,78.79,0,351.6,0,1.7,0.95,0.95,0.95,0,0.207,0,1.062,0.649,0.554,0.048,0,0,0
"2018-03-21 06:33:00",434812,0,4.5,2.523,2.431,78.84,0,351.6,0,1.7,0.95,0.95,0,0,0,0,1.037,0.602,0.348,0,0,0,0
"2018-03-21 06:34:00",434813,0,4.529,2.518,2.426,79.08,0,351.6,0,1.7,0.95,0.95,0,0,0,0,1.075,0.649,0.538,0,0,0,0
"2018-03-21 06:35:00",434814,0,4.552,2.531,2.433,79.12,0,351.6,0,1.7,0.95,0.95,0.95,0,0.237,0,1.1,0.728,0.602,0.063,0,0,0
"2018-03-21 06:36:00",434815,0,4.522,2.511,2.431,78.94,0,351.6,0,1.7,0.95,0.95,0.95,0,0.171,0,0.984,0.618,0.633,0.032,0,0,0
"2018-03-21 06:37:00",434816,0,4.471,2.478,2.418,78.88,0,351.6,0,1.7,0.95,0.95,0.95,0,0.38,0,1.012,0.459,0.554,0.19,0,0,0
"2018-03-21 06:38:00",434817,0,4.409,2.459,2.373,78.94,0,349.2,0,1.7,0.95,0.95,0.95,0,0.475,0,0.987,0.491,0.618,0.459,0,0,0
"2018-03-21 06:39:00",434818,0,4.366,2.431,2.305,78.99,0,346.3,0,1.7,0.95,0.95,0.95,0.95,0.42,0,1.062,0.633,0.681,0.697,0.016,0,0
"2018-03-21 06:40:00",434819,0,4.387,2.441,2.239,79.33,0,346.3,0,1.7,0.95,0.95,0.95,0.95,0.411,0,1.188,0.744,0.665,0.712,0.174,0,0
"2018-03-21 06:41:00",434820,0,4.426,2.544,2.226,79.59,0,346.3,0,1.7,0.95,0.95,0.95,0.95,0.448,0,1.175,0.712,0.602,0.633,0.127,0,0
"2018-03-21 06:42:00",434821,0,4.437,2.62,2.237,79.37,0,346.3,0,1.7,0.95,0.95,0.95,0.95,0.462,0,0.956,0.776,0.649,0.586,0.032,0,0
"2018-03-21 06:43:00",434822,0,4.437,2.773,2.31,78.96,0,346.3,0,1.7,0.95,0.95,0.95,0.95,0.428,0,0.956,0.887,0.776,0.681,0.348,0,0
"2018-03-21 06:44:00",434823,0,4.45,2.866,2.385,78.18,0,346.3,0,1.7,1.7,0.95,0.95,0.95,0.368,0,1.25,0.972,0.887,0.776,0.475,0,0
"2018-03-21 06:45:00",434824,0,4.456,2.803,2.419,77.7,0,301.6,0.95,1.7,1.7,1.7,1.7,0.95,0.225,0.032,1.4,1.163,1.062,1.025,0.744,0,0
"2018-03-21 06:46:00",434825,0,4.37,2.64,2.334,77.83,0,269.1,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.172,1.488,1.263,1.275,1.225,0.839,0,0
"2018-03-21 06:47:00",434826,0,4.161,2.474,2.072,78.22,0,266.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.563,1.563,1.425,1.4,1.313,0.915,0,0
"2018-03-21 06:48:00",434827,0,3.957,2.289,1.813,78.75,0,263.1,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.738,1.625,1.513,1.488,1.35,0.915,0,0
"2018-03-21 06:49:00",434828,0,3.833,2.174,1.626,79.47,0,258.7,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.6,1.625,1.45,1.463,1.363,0.868,0,0
"2018-03-21 06:50:00",434829,-1,3.822,2.152,1.52,80,0,257,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.463,1.613,1.413,1.425,1.313,0.776,0,0
"2018-03-21 06:51:00",434830,-1,3.858,2.218,1.532,80.3,0,256.7,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.338,1.563,1.325,1.288,1.238,0.744,0,0
"2018-03-21 06:52:00",434831,-1,3.964,2.29,1.62,80,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.238,1.538,1.3,1.163,1.125,0.649,0,0
"2018-03-21 06:53:00",434832,-1,4.071,2.424,1.791,79.81,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.213,1.513,1.275,1.087,1.037,0.681,0,0
"2018-03-21 06:54:00",434833,-1,4.107,2.483,1.843,79.18,0,257.8,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.313,1.538,1.25,1.1,1.075,0.712,0,0
"2018-03-21 06:55:00",434834,-1,4.135,2.541,1.911,78.67,0,259,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.288,1.6,1.325,1.125,1.138,0.903,0,0
"2018-03-21 06:56:00",434835,-1,4.203,2.675,2.01,78.19,0,261.9,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.313,1.638,1.35,1.138,1.163,0.918,0,0
"2018-03-21 06:57:00",434836,-1,4.039,2.692,2.075,77.42,0,259.7,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.388,1.388,1.087,0.959,0.984,0.317,0,0
"2018-03-21 06:58:00",434837,-1,3.973,2.654,2.12,77.51,0,258.4,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.886,1.4,1.138,0.839,0.728,0.507,0,0
"2018-03-21 06:59:00",434838,-1,4.131,2.744,2.227,77.69,0,257,0.95,1.7,1.7,1.7,0.95,0,0.442,0.19,1.3,1.113,0.956,0.649,0,0,0
"2018-03-21 07:00:00",434839,-1,4.404,2.998,2.441,77.46,0,195.7,0,1.7,1.7,1.7,0.95,0,0.285,0,1.15,1.125,1.062,0.855,0,0,0
"2018-03-21 07:01:00",434840,-1,4.748,3.259,2.706,76.52,0,165.3,0,1.7,1.7,1.7,0.95,0,0.207,0,0.889,1.175,1.05,0.903,0,0,0
"2018-03-21 07:02:00",434841,-1,5.01,3.464,2.994,75.39,0,165.4,0,1.7,1.7,1.7,1.7,0.95,0.207,0,0.984,1.2,1.075,0.972,0.253,0,0
"2018-03-21 07:03:00",434842,-1,5.229,3.592,3.215,74.55,0,161.6,0,1.7,1.7,1.7,0.95,0,0.354,0,0.737,1.087,1,0.792,0,0,0
"2018-03-21 07:04:00",434843,-1,5.426,3.714,3.426,74.03,0,161.5,0,0.95,1.7,1.7,0.95,0,0.391,0,0.427,1.05,0.987,0.744,0,0,0
"2018-03-21 07:05:00",434844,-1,5.567,3.806,3.58,73.39,0,162.4,0,1.7,1.7,1.7,1.7,0,0.259,0,0.722,1.213,1.138,0.899,0,0,0
"2018-03-21 07:06:00",434845,-1,5.658,3.897,3.73,73.36,0,166.5,0.95,0.95,1.7,1.7,1.7,0.95,0.341,0.048,0.253,1.163,1.159,0.962,0.063,0,0
"2018-03-21 07:07:00",434846,-1,5.667,4.01,3.772,72.68,0,157.4,0.95,0.95,1.7,0.95,0.95,0,0.207,0.048,0.443,1.093,0.459,0.048,0,0,0
"2018-03-21 07:08:00",434847,-1,5.7,4.112,3.807,72.35,0,158.6,0,0.95,1.7,1.7,0.95,0,0.38,0,0.016,1.125,1.125,0.76,0,0,0
"2018-03-21 07:09:00",434848,-1,5.742,4.202,3.945,72.01,0,159.4,0,0.95,1.7,1.7,1.7,0,0.259,0,0.032,0.864,1.062,0.899,0,0,0
"2018-03-21 07:10:00",434849,0,5.758,4.356,4.097,71.43,0,167.4,0,0.95,1.7,1.7,0.95,0,0.285,0,0.095,1,1.138,0.855,0,0,0
"2018-03-21 07:11:00",434850,0,5.758,4.394,4.195,70.97,0,175.5,0,0,0.95,1.7,0.95,0,0.42,0,0,0.855,1.05,0.697,0,0,0
"2018-03-21 07:12:00",434851,0,5.764,4.384,4.283,70.75,0,175.7,0,0,1.7,1.7,0.95,0,0.411,0,0,0.984,1.037,0.712,0,0,0
"2018-03-21 07:13:00",434852,0,5.716,4.323,4.324,70.87,0,187.2,0,0.95,1.7,1.7,1.7,0.95,0.446,0,0.697,1.037,1.009,0.737,0.048,0,0
"2018-03-21 07:14:00",434853,0,5.673,4.309,4.408,70.99,0,192.4,0,1.7,1.7,1.7,1.7,0.95,0.283,0,1.037,1.05,1.1,0.883,0.206,0,0
"2018-03-21 07:15:00",434854,0,5.59,4.261,4.471,71.06,0,193.6,0,1.7,1.7,1.7,0.95,0,0.305,0,1.238,1.163,1.138,0.839,0,0,0
"2018-03-21 07:16:00",434855,0,5.468,4.248,4.499,71.21,0,228.6,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.412,1.425,1.313,1.213,0.943,0.111,0,0
"2018-03-21 07:17:00",434856,0,5.315,4.242,4.371,71.26,0,235.1,1.7,1.7,1.7,1.7,1.7,0.95,0.156,0.836,1.625,1.263,1.125,0.947,0.507,0,0
"2018-03-21 07:18:00",434857,0,5.129,4.226,4.15,71.35,0,240.5,1.7,2.45,1.7,1.7,1.7,0.95,0.259,1.213,1.75,1.388,1.213,0.968,0.523,0,0
"2018-03-21 07:19:00",434858,0,5.01,4.204,3.9,71.59,0,239.1,1.7,2.45,1.7,1.7,1.7,0.95,0.227,1.363,1.838,1.35,1.225,0.984,0.681,0,0
"2018-03-21 07:20:00",434859,0,4.966,4.235,3.715,71.62,0,236.5,1.7,2.45,1.7,1.7,1.7,0.95,0.259,1.275,1.85,1.375,1.125,0.899,0.443,0,0
"2018-03-21 07:21:00",434860,0,5.002,4.227,3.633,72.43,0,226.7,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.125,1.7,1.225,0.912,0.523,0.222,0,0
"2018-03-21 07:22:00",434861,0,5.106,4.271,3.703,72.55,0,217.9,0.95,1.7,1.7,0.95,0.95,0,0.368,0.871,1.575,1.2,0.807,0.174,0,0,0
"2018-03-21 07:23:00",434862,0,5.248,4.391,3.884,71.93,0,213.6,0.95,1.7,1.7,0.95,0,0,0,0.776,1.425,1.125,0.57,0,0,0,0
"2018-03-21 07:24:00",434863,0,5.384,4.537,4.076,71.24,0,211.1,0.95,1.7,1.7,0.95,0,0,0,0.76,1.388,1.05,0.459,0,0,0,0
"2018-03-21 07:25:00",434864,0,5.505,4.609,4.261,71.47,0,209.8,0.95,1.7,1.7,0.95,0,0,0,0.681,1.338,0.908,0.396,0,0,0,0
"2018-03-21 07:26:00",434865,0,5.626,4.584,4.417,72.44,0,208.9,0.95,1.7,0.95,0,0,0,0,0.158,1.113,0.111,0,0,0,0,0
"2018-03-21 07:27:00",434866,0,5.755,4.651,4.56,71.11,0,206.8,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-03-21 07:28:00",434867,0,5.902,4.836,4.709,69.73,0,199.4,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-03-21 07:29:00",434868,0,6.023,4.938,4.866,69.89,0,184.9,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-21 07:30:00",434869,0,6.143,5.008,4.99,69.41,0,181,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-03-21 07:31:00",434870,0,6.213,5.079,5.142,69.52,0,181.1,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-21 07:32:00",434871,0,6.264,5.153,5.294,70.09,0,181,0.95,1.7,0.95,0.95,0,0,0,0.538,0.931,0.38,0.348,0,0,0,0
"2018-03-21 07:33:00",434872,0,6.226,5.176,5.46,72.57,0,181.9,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.887,1.034,0.443,0.269,0.127,0.032,0,0
"2018-03-21 07:34:00",434873,0,6.135,5.163,5.589,74.26,0,182.6,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.839,0.915,0.443,0.332,0.206,0.111,0,0
"2018-03-21 07:35:00",434874,0,6.047,5.166,5.682,75.71,0,185.1,0.95,1.7,0.95,0.95,0.95,0,0.339,0.76,0.943,0.586,0.364,0.142,0,0,0
"2018-03-21 07:36:00",434875,0,6.009,5.156,5.765,76.65,0,181.8,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.712,0.956,0.332,0.364,0.174,0.111,0,0
"2018-03-21 07:37:00",434876,0,6.049,5.197,5.858,77.43,0,182.6,0.95,0.95,0,0.95,0,0,0,0.459,0.538,0,0.016,0,0,0,0
"2018-03-21 07:38:00",434877,0,6.123,5.234,5.963,78.66,0,180.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-21 07:39:00",434878,0,6.21,5.193,6.048,79.31,0,178,0.95,0.95,0,0,0,0,0,0.396,0.111,0,0,0,0,0,0
"2018-03-21 07:40:00",434879,0,6.294,5.177,6.096,79.29,0,173.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-21 07:41:00",434880,0,6.369,5.209,6.129,79.37,0,172.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-21 07:42:00",434881,0,6.407,5.241,6.166,79.8,0,172.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-21 07:43:00",434882,0,6.446,5.361,6.246,79.12,0,174.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-21 07:44:00",434883,0,6.5,5.488,6.359,79.12,0,175,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-21 07:45:00",434884,0,6.595,5.635,6.552,79.95,0,170.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-21 07:46:00",434885,0,6.701,5.759,6.72,80.7,0,164.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-21 07:47:00",434886,0,6.754,5.851,6.885,80.3,0,146.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-21 07:48:00",434887,0,6.805,5.961,7.064,80.5,0,163.6,1.7,0,0,0,0,0,0,0.749,0,0,0,0,0,0,0
"2018-03-21 07:49:00",434888,0,6.814,6.172,7.296,78.87,0,161.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.598,0.497,0.582,0.592,0.297,0.317,0,0
"2018-03-21 07:50:00",434889,-1,6.948,6.351,7.484,78.95,0,159.7,0.95,0,0,0.95,0.95,0,0.171,0.032,0,0,0.048,0.032,0,0,0
"2018-03-21 07:51:00",434890,-1,7.015,6.512,7.632,76.81,0,181.7,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.015,1.1,1.04,0.981,0.82,0.396,0,0
"2018-03-21 07:52:00",434891,-1,7.045,6.688,7.752,72.39,0,172,1.7,1.7,1.7,2.45,1.7,1.7,0.427,1.163,1.438,1.338,1.284,1.127,0.756,0,0
"2018-03-21 07:53:00",434892,-1,7.055,6.817,7.813,71.2,0,173,1.7,1.7,1.7,1.7,1.7,1.7,0.372,1.388,1.563,1.438,1.375,1.275,1.09,0,0
"2018-03-21 07:54:00",434893,-1,7.042,6.883,7.804,69.89,0,178.7,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.238,1.338,1.209,1.143,0.964,0.687,0,0
"2018-03-21 07:55:00",434894,-1,7.064,6.934,7.859,70,0,176.3,1.7,2.45,1.7,1.7,1.7,1.7,0.393,1.4,1.55,1.425,1.35,1.209,1.015,0,0
"2018-03-21 07:56:00",434895,-1,7.085,7.013,7.926,70.29,0,171.3,1.7,2.45,1.7,1.7,1.7,1.7,0.515,1.275,1.463,1.3,1.193,0.982,0.838,0,0
"2018-03-21 07:57:00",434896,-1,7.158,7.084,8,70.53,0,165.4,1.7,2.45,1.7,1.7,1.7,1.7,0.553,1.288,1.388,1.247,1.193,0.963,0.733,0,0
"2018-03-21 07:58:00",434897,-1,7.234,7.131,8.02,69.07,0,161.3,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.3,1.413,1.388,1.338,1.225,1.084,0,0
"2018-03-21 07:59:00",434898,-1,7.348,7.278,8.11,71.3,0,160.7,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.193,1.263,1.113,1.188,1.147,0.968,0,0
"2018-03-21 08:00:00",434899,-1,7.453,7.39,8.17,70.55,0,162.2,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.356,1.538,1.425,1.363,1.181,0.987,0,0
"2018-03-21 08:01:00",434900,-1,7.464,7.369,8.16,68,0,163.5,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.588,1.75,1.6,1.425,1.275,1.09,0,0
"2018-03-21 08:02:00",434901,-1,7.485,7.382,8.15,68.62,0,151.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.763,1.85,1.613,1.513,1.363,1.175,0,0
"2018-03-21 08:03:00",434902,-1,7.482,7.366,8.1,67.42,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.75,1.95,1.825,1.588,1.388,1.014,0,0
"2018-03-21 08:04:00",434903,-1,7.504,7.422,8.15,68.2,0,154.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.775,1.875,1.675,1.538,1.372,1.115,0,0
"2018-03-21 08:05:00",434904,-1,7.532,7.457,8.16,67.89,0,159.4,3.2,3.2,2.45,2.45,2.45,2.45,0.311,2.2,2.238,2.138,2,1.825,1.513,0,0
"2018-03-21 08:06:00",434905,-1,7.519,7.451,8.11,67.35,0,156.7,2.45,3.2,2.45,2.45,2.45,2.45,0.447,2.075,2.388,2.188,2.088,1.95,1.6,0,0
"2018-03-21 08:07:00",434906,-1,7.563,7.474,8.11,67.7,0,154,2.45,3.2,3.2,2.45,2.45,2.45,0.404,2.15,2.375,2.225,1.988,1.775,1.425,0,0
"2018-03-21 08:08:00",434907,-1,7.606,7.507,8.14,67.95,0,145.4,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.138,2.45,2.338,2.175,2.013,1.675,0,0
"2018-03-21 08:09:00",434908,-1,7.624,7.508,8.1,67.96,0,147.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.463,2.55,2.325,2.188,2.05,1.663,0,0
"2018-03-21 08:10:00",434909,0,7.636,7.585,8.16,68.02,0,148.8,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.725,2.75,2.5,2.3,2.075,1.7,0,0
"2018-03-21 08:11:00",434910,0,7.646,7.58,8.16,66.99,0,151.9,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.563,2.75,2.638,2.438,2.2,1.825,0,0
"2018-03-21 08:12:00",434911,0,7.661,7.579,8.13,66.61,0,152,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.775,2.838,2.7,2.475,2.225,1.8,0,0
"2018-03-21 08:13:00",434912,0,7.722,7.662,8.23,66.61,0,152.2,3.95,3.95,3.95,3.95,3.2,2.45,0.384,3.175,3.413,3.188,2.913,2.65,2.138,0,0
"2018-03-21 08:14:00",434913,0,7.783,7.758,8.3,66.88,0,149.6,3.95,3.95,3.95,3.95,3.2,3.2,0.41,3.275,3.25,3.113,2.975,2.725,2.25,0,0
"2018-03-21 08:15:00",434914,0,7.869,7.87,8.43,67.1,0,150,3.95,3.95,3.95,3.2,3.2,3.2,0.497,3.088,3.138,2.875,2.6,2.325,1.825,0,0
"2018-03-21 08:16:00",434915,0,7.931,7.889,8.43,66.43,0,146.4,3.95,3.95,3.95,3.2,3.2,2.45,0.535,2.813,2.763,2.538,2.363,2.138,1.75,0,0
"2018-03-21 08:17:00",434916,0,7.984,7.991,8.55,66.36,0,149,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.2,3.175,2.975,2.688,2.488,2.013,0,0
"2018-03-21 08:18:00",434917,0,8.04,8.07,8.61,66.43,0,143.4,3.95,3.95,3.95,3.95,3.95,3.2,0.421,3.113,3.163,3.138,2.988,2.8,2.263,0,0
"2018-03-21 08:19:00",434918,0,8.15,8.1,8.66,66.59,0,146.4,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.738,2.775,2.65,2.425,2.213,1.813,0,0
"2018-03-21 08:20:00",434919,0,8.28,8.25,8.8,67.19,0,148.7,3.95,3.95,3.2,3.2,3.2,3.2,0.519,2.7,2.75,2.6,2.45,2.275,1.925,0,0
"2018-03-21 08:21:00",434920,0,8.38,8.35,8.9,66.16,0,144.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.038,3,2.813,2.663,2.438,1.975,0,0
"2018-03-21 08:22:00",434921,0,8.35,8.3,8.83,64.22,0,143.5,3.95,3.95,3.95,3.95,3.2,2.45,0.399,3.1,3.088,2.913,2.7,2.463,2.025,0,0
"2018-03-21 08:23:00",434922,0,8.32,8.32,8.86,64.79,0,146.8,3.2,3.95,3.2,3.2,3.2,2.45,0.38,2.888,2.913,2.8,2.625,2.375,1.938,0,0
"2018-03-21 08:24:00",434923,0,8.38,8.34,8.93,65.37,0,150.9,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.9,2.938,2.725,2.488,2.3,1.888,0,0
"2018-03-21 08:25:00",434924,0,8.49,8.48,9.08,66.14,0,152.8,3.2,3.95,3.2,3.2,3.2,3.2,0.48,2.775,2.9,2.763,2.6,2.388,1.975,0,0
"2018-03-21 08:26:00",434925,0,8.5,8.53,9.14,65.18,0,153.3,3.2,3.95,3.95,3.2,3.2,2.45,0.343,2.875,2.963,2.863,2.625,2.388,1.975,0,0
"2018-03-21 08:27:00",434926,0,8.66,8.68,9.31,66.5,0,146.2,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.025,2.763,2.525,2.313,2.15,1.8,0,0
"2018-03-21 08:28:00",434927,0,8.71,8.85,9.49,64.47,0,141.4,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.65,3.538,3.325,2.95,2.688,2.125,0,0
"2018-03-21 08:29:00",434928,0,8.73,8.76,9.4,63.13,0,143.8,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.388,3.438,3.238,3.013,2.825,2.4,0,0
"2018-03-21 08:30:00",434929,0,8.83,8.82,9.39,63.41,0,142.1,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.05,3.038,2.875,2.7,2.513,2.063,0,0
"2018-03-21 08:31:00",434930,0,9.05,9.02,9.57,65.37,0,140.8,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.1,3.1,2.975,2.788,2.55,2.1,0,0
"2018-03-21 08:32:00",434931,0,9.07,9.12,9.72,64.11,0,141.9,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.263,3.175,2.95,2.775,2.6,2.15,0,0
"2018-03-21 08:33:00",434932,0,9.13,9.18,9.76,63.61,0,137.5,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.963,3.1,2.938,2.775,2.588,2.113,0,0
"2018-03-21 08:34:00",434933,0,9.28,9.29,9.82,62.95,0,137.7,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.113,2.888,2.775,2.625,2.425,1.988,0,0
"2018-03-21 08:35:00",434934,0,9.43,9.41,9.98,62.19,0,126.1,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.388,3.25,3.013,2.763,2.525,2.088,0,0
"2018-03-21 08:36:00",434935,0,9.43,9.46,10.11,59.54,0,128.9,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.9,3.675,3.175,2.875,2.688,2.225,0,0
"2018-03-21 08:37:00",434936,0,9.44,9.5,10.14,60.26,0,133.5,4.7,3.95,3.95,3.95,3.95,3.95,0.551,3.438,3.313,3.188,2.975,2.75,2.275,0,0
"2018-03-21 08:38:00",434937,0,9.54,9.64,10.21,59.42,0,129.8,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.8,3.713,3.463,3.163,2.913,2.363,0,0
"2018-03-21 08:39:00",434938,0,9.48,9.5,10.07,59.28,0,136.9,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.375,3.463,3.463,3.113,2.875,2.338,0,0
"2018-03-21 08:40:00",434939,0,9.58,9.53,10.09,60.34,0,132.5,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.088,2.925,2.75,2.588,2.35,1.975,0,0
"2018-03-21 08:41:00",434940,0,9.76,9.74,10.32,60.33,0,130.3,3.95,4.7,4.7,3.95,3.95,3.2,0.644,3.175,3.188,3.038,2.838,2.613,2.138,0,0
"2018-03-21 08:42:00",434941,0,9.91,9.88,10.5,59.7,0,133.2,3.95,3.95,3.95,3.2,3.2,3.2,0.375,3.188,3.075,2.95,2.688,2.463,2.025,0,0
"2018-03-21 08:43:00",434942,0,9.94,9.98,10.6,58.98,0,129.5,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.3,2.938,2.775,2.55,2.3,1.925,0,0
"2018-03-21 08:44:00",434943,0,10.05,10.07,10.67,59.16,0,126.1,3.95,3.95,3.95,3.95,3.95,3.2,0.536,3.163,3.15,3.088,2.888,2.675,2.188,0,0
"2018-03-21 08:45:00",434944,0,10.18,10.19,10.81,56.77,0,117.4,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.113,3.05,2.925,2.738,2.513,2.075,0,0
"2018-03-21 08:46:00",434945,0,10.17,10.21,10.8,57.44,0,130.1,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.988,2.875,2.775,2.513,2.238,1.838,0,0
"2018-03-21 08:47:00",434946,0,10.35,10.39,10.97,58.71,0,120.3,3.95,3.95,4.7,3.95,4.7,3.95,0.534,3.5,3.413,3.25,3.075,2.9,2.363,0,0
"2018-03-21 08:48:00",434947,0,10.31,10.41,10.96,55.48,0,123.6,4.7,3.95,4.7,4.7,3.95,3.95,0.495,3.525,3.488,3.288,3.113,2.913,2.45,0,0
"2018-03-21 08:49:00",434948,0,10.34,10.3,10.85,56.47,0,125.8,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.388,3.5,3.463,3.275,3.038,2.5,0,0
"2018-03-21 08:50:00",434949,-1,10.53,10.5,11,57.74,0,120.3,3.95,3.95,4.7,3.95,3.95,3.95,0.483,3.475,3.388,3.35,3.1,2.8,2.313,0,0
"2018-03-21 08:51:00",434950,-1,10.57,10.65,11.18,56.55,0,112.5,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.563,3.613,3.5,3.288,3.05,2.463,0,0
"2018-03-21 08:52:00",434951,-1,10.44,10.44,11.09,55.63,0,123.8,4.7,4.7,4.7,4.7,3.95,3.2,0.443,3.8,3.613,3.375,3.088,2.85,2.275,0,0
"2018-03-21 08:53:00",434952,-1,10.45,10.48,11.1,55.38,0,124.1,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.925,3.788,3.538,3.313,3.113,2.488,0,0
"2018-03-21 08:54:00",434953,-1,10.45,10.46,11.07,55.14,0,117,4.7,4.7,4.7,4.7,3.95,3.95,0.502,3.838,3.763,3.663,3.475,3.238,2.638,0,0
"2018-03-21 08:55:00",434954,-1,10.55,10.55,11.19,56.18,0,121.7,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.638,3.513,3.238,3.1,2.95,2.45,0,0
"2018-03-21 08:56:00",434955,-1,10.8,10.89,11.48,55.24,0,138.9,3.95,4.7,3.95,3.95,3.95,3.2,0.451,3.463,3.638,3.363,3.125,2.938,2.475,0,0
"2018-03-21 08:57:00",434956,-1,10.74,10.8,11.42,54.82,0,139,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.588,3.613,3.275,3.063,2.8,2.35,0,0
"2018-03-21 08:58:00",434957,-1,10.62,10.75,11.36,53.55,0,128.6,5.45,5.45,5.45,5.45,4.7,3.95,0.556,4.512,4.387,4.125,3.825,3.6,3.025,0,0
"2018-03-21 08:59:00",434958,-1,10.53,10.65,11.28,53.9,0,122.9,4.7,4.7,4.7,4.7,3.95,3.2,0.559,4.1,3.937,3.538,3.225,2.95,2.45,0,0
"2018-03-21 09:00:00",434959,-1,10.62,10.72,11.34,54.07,0,122.3,4.7,4.7,4.7,4.7,4.7,3.95,0.51,4.112,4.125,3.95,3.613,3.4,2.8,0,0
"2018-03-21 09:01:00",434960,-1,10.66,10.75,11.33,54.6,0,119.3,4.7,4.7,4.7,3.95,3.95,3.2,0.525,3.9,3.763,3.625,3.4,3.125,2.588,0,0
"2018-03-21 09:02:00",434961,-1,10.74,10.82,11.41,54.49,0,122.9,4.7,4.7,6.2,5.45,4.7,4.7,0.663,3.725,3.725,3.588,3.4,3.1,2.5,0,0
"2018-03-21 09:03:00",434962,-1,10.91,11.07,11.63,54.37,0,139.1,3.95,3.95,3.95,3.95,3.95,3.2,0.518,3.488,3.438,3.188,2.963,2.763,2.35,0,0
"2018-03-21 09:04:00",434963,-1,10.99,11.19,11.81,53.37,0,135.1,4.7,4.7,4.7,4.7,4.7,3.2,0.506,3.888,3.913,3.575,3.25,2.95,2.375,0,0
"2018-03-21 09:05:00",434964,-1,11,11.16,11.79,53.12,0,135.4,4.7,3.95,4.7,3.95,3.95,3.2,0.439,3.475,3.375,3.313,3.1,2.975,2.438,0,0
"2018-03-21 09:06:00",434965,-1,11.2,11.36,11.93,54.12,0,137.5,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.025,2.8,2.6,2.45,2.313,2.013,0,0
"2018-03-21 09:07:00",434966,-1,11.22,11.42,12,51.91,0,134.6,4.7,4.7,4.7,4.7,4.7,3.95,0.536,4.075,4.15,4,3.675,3.425,2.788,0,0
"2018-03-21 09:08:00",434967,-1,11.14,11.23,11.9,51.96,0,128.7,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.075,4.025,3.775,3.488,3.25,2.638,0,0
"2018-03-21 09:09:00",434968,-1,11.22,11.28,11.95,51.78,0,122.2,4.7,4.7,4.7,4.7,4.7,3.95,0.53,4.012,4.087,3.838,3.625,3.475,2.925,0,0
"2018-03-21 09:10:00",434969,0,11.27,11.35,12.02,51.15,0,108.9,5.45,6.2,5.45,4.7,3.95,3.95,0.726,4.025,3.725,3.5,3.175,2.913,2.4,0,0
"2018-03-21 09:11:00",434970,0,11.43,11.54,12.14,51.96,0,110.9,4.7,4.7,3.95,3.95,3.95,3.95,0.476,3.788,3.638,3.5,3.375,3.113,2.513,0,0
"2018-03-21 09:12:00",434971,0,11.3,11.52,12.08,50.89,0,101.1,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.638,3.438,3.213,3,2.675,2.338,0,0
"2018-03-21 09:13:00",434972,0,11.44,11.57,12.17,51.04,0,103.7,4.7,5.45,4.7,4.7,4.7,3.95,0.588,4.05,3.787,3.738,3.45,3.1,2.55,0,0
"2018-03-21 09:14:00",434973,0,11.46,11.5,12.16,50.23,0,102.7,4.7,5.45,4.7,4.7,3.95,3.2,0.705,3.912,3.887,3.675,3.375,2.963,2.388,0,0
"2018-03-21 09:15:00",434974,0,11.4,11.44,12.12,50.23,0,97.6,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.838,3.788,3.538,3.175,2.85,2.263,0,0
"2018-03-21 09:16:00",434975,0,11.48,11.52,12.19,51.67,0,100.8,4.7,4.7,4.7,3.95,3.95,3.95,0.547,3.8,3.688,3.438,3.063,2.725,2.275,0,0
"2018-03-21 09:17:00",434976,0,11.53,11.66,12.36,50.84,0,113.8,3.95,4.7,3.95,3.95,3.95,3.2,0.551,3.45,3.35,3.138,2.85,2.575,2.175,0,0
"2018-03-21 09:18:00",434977,0,11.67,11.79,12.53,50.92,0,103.3,4.7,3.95,4.7,4.7,3.95,3.2,0.539,3.625,3.438,3.063,2.75,2.55,2.138,0,0
"2018-03-21 09:19:00",434978,0,11.85,11.88,12.63,49.86,0,115.8,3.95,4.7,3.95,3.95,3.95,3.2,0.565,3.225,3.188,2.963,2.663,2.45,2.113,0,0
"2018-03-21 09:20:00",434979,0,11.9,11.94,12.66,49.84,0,114.1,4.7,4.7,4.7,4.7,3.95,3.95,0.589,3.813,3.913,3.563,3.425,3.188,2.613,0,0
"2018-03-21 09:21:00",434980,0,11.97,11.89,12.62,50.32,0,98,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.363,3.363,3.275,2.95,2.713,2.2,0,0
"2018-03-21 09:22:00",434981,0,12,12.01,12.67,48.6,0,103,4.7,4.7,4.7,4.7,3.95,3.2,0.543,3.588,3.363,3.113,2.888,2.525,2.175,0,0
"2018-03-21 09:23:00",434982,0,11.87,11.9,12.61,48.27,0,112.8,4.7,4.7,4.7,4.7,3.95,3.2,0.509,4.012,3.825,3.538,3.338,3.05,2.425,0,0
"2018-03-21 09:24:00",434983,0,11.8,11.75,12.49,48.02,0,118.1,4.7,4.7,4.7,4.7,3.95,3.95,0.625,3.588,3.563,3.425,3.175,3,2.413,0,0
"2018-03-21 09:25:00",434984,0,11.84,11.84,12.56,48.75,0,125.8,4.7,4.7,4.7,4.7,4.7,3.95,0.875,3.413,3.075,2.85,2.588,2.338,1.838,0,0
"2018-03-21 09:26:00",434985,0,11.9,12.03,12.7,48.29,0,122.9,4.7,4.7,4.7,4.7,4.7,3.95,0.704,4.025,3.813,3.438,3.125,2.863,2.35,0,0
"2018-03-21 09:27:00",434986,0,11.81,11.98,12.73,47.43,0,124.5,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.65,3.55,3.125,2.825,2.588,2.175,0,0
"2018-03-21 09:28:00",434987,0,11.88,12.02,12.85,47.28,0,125.3,3.95,4.7,4.7,4.7,3.95,3.95,0.501,3.513,3.55,3.463,3.088,2.875,2.375,0,0
"2018-03-21 09:29:00",434988,0,11.88,11.97,12.81,46.49,0,116.5,3.95,3.95,3.2,3.2,3.2,3.2,0.456,2.95,2.913,2.713,2.538,2.363,2.013,0,0
"2018-03-21 09:30:00",434989,0,11.94,12,12.71,47.01,0,132,4.7,4.7,4.7,4.7,4.7,3.95,0.764,3.887,3.975,3.762,3.538,3.325,2.738,0,0
"2018-03-21 09:31:00",434990,0,12.01,12.09,12.84,48.56,0,127,3.95,4.7,3.95,3.95,3.2,3.2,0.535,3.275,3.163,2.925,2.7,2.513,2.075,0,0
"2018-03-21 09:32:00",434991,0,12.37,12.58,13.21,47.08,0,112.5,3.95,3.95,3.95,4.7,3.95,3.95,0.598,3.213,3.125,2.975,2.8,2.663,2.225,0,0
"2018-03-21 09:33:00",434992,0,12.56,12.63,13.26,47.01,0,91.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.413,2.3,2.188,2.037,1.788,1.5,0,0
"2018-03-21 09:34:00",434993,0,12.71,12.9,13.63,46.83,0,111.4,5.45,4.7,4.7,3.95,3.95,3.95,0.647,3.638,3.5,3.263,2.938,2.675,2.238,0,0
"2018-03-21 09:35:00",434994,0,12.63,12.71,13.48,46.52,0,118.8,4.7,4.7,4.7,3.95,3.95,3.95,0.554,3.55,3.5,3.288,3.075,2.875,2.45,0,0
"2018-03-21 09:36:00",434995,0,12.52,12.71,13.39,45.41,0,137.9,4.7,5.45,4.7,4.7,3.95,3.2,0.545,3.925,3.863,3.7,3.425,3.15,2.588,0,0
"2018-03-21 09:37:00",434996,0,12.26,12.36,13.02,46,0,132.2,3.95,4.7,3.95,3.95,3.2,3.2,0.47,3.175,3.163,2.838,2.738,2.6,2.238,0,0
"2018-03-21 09:38:00",434997,0,12.26,12.4,12.99,46.28,0,104.9,3.95,4.7,4.7,3.95,3.95,3.2,0.535,3.475,3.238,3.125,2.863,2.513,2.113,0,0
"2018-03-21 09:39:00",434998,0,12.31,12.52,13.13,45.55,0,118.4,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.125,3.013,2.825,2.7,2.538,2.075,0,0
"2018-03-21 09:40:00",434999,0,12.47,12.65,13.3,45.35,0,106.4,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.375,2.413,2.213,2.088,1.9,1.675,0,0
"2018-03-21 09:41:00",435000,0,12.75,12.88,13.56,45.95,0,121.9,4.7,4.7,4.7,4.7,4.7,3.2,0.76,3.063,2.925,2.7,2.488,2.3,1.95,0,0
"2018-03-21 09:42:00",435001,0,12.57,12.75,13.4,45.04,0,111,3.95,3.95,4.7,3.95,3.95,3.2,0.614,3.3,3.188,3,2.85,2.613,2.213,0,0
"2018-03-21 09:43:00",435002,0,12.42,12.51,13.26,45.49,0,100.9,3.95,4.7,3.95,3.95,3.95,3.2,0.506,3.413,3.425,3.263,3.013,2.7,2.225,0,0
"2018-03-21 09:44:00",435003,0,12.36,12.51,13.25,46.49,0,117.5,4.7,4.7,5.45,5.45,4.7,4.7,0.933,3.613,3.5,3.363,3.15,2.85,2.338,0,0
"2018-03-21 09:45:00",435004,0,12.42,12.73,13.31,44.92,0,136.9,4.7,4.7,4.7,4.7,3.95,3.95,0.579,3.675,3.663,3.575,3.363,3.15,2.663,0,0
"2018-03-21 09:46:00",435005,0,12.42,12.65,13.33,45.32,0,129.2,4.7,4.7,4.7,3.95,3.95,3.2,0.792,2.975,2.813,2.55,2.35,2.213,1.875,0,0
"2018-03-21 09:47:00",435006,0,12.48,12.66,13.4,44.61,0,126.2,4.7,4.7,4.7,3.95,3.95,3.2,0.674,3.538,3.475,3.125,2.963,2.75,2.275,0,0
"2018-03-21 09:48:00",435007,0,12.46,12.7,13.32,45.52,0,135.8,4.7,4.7,4.7,4.7,3.95,3.95,0.64,3.325,3.438,3.4,3.225,3,2.463,0,0
"2018-03-21 09:49:00",435008,0,12.43,12.67,13.28,45.26,0,133.1,4.7,5.45,4.7,4.7,4.7,3.95,0.744,3.825,3.687,3.525,3.238,2.963,2.45,0,0
"2018-03-21 09:50:00",435009,-1,12.45,12.68,13.42,45.59,0,117.7,4.7,4.7,4.7,4.7,4.7,3.95,0.689,3.713,3.65,3.413,3.225,2.975,2.425,0,0
"2018-03-21 09:51:00",435010,-1,12.46,12.7,13.47,43.99,0,113.1,4.7,3.95,3.95,3.95,3.95,3.95,0.519,3.575,3.375,3.225,3.013,2.775,2.288,0,0
"2018-03-21 09:52:00",435011,-1,12.61,12.86,13.59,44.07,0,127.4,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.313,3.413,3.238,3.038,2.838,2.313,0,0
"2018-03-21 09:53:00",435012,-1,12.73,12.84,13.62,44.28,0,134.8,4.7,4.7,4.7,3.95,3.95,3.95,0.499,3.5,3.438,3.238,2.938,2.675,2.213,0,0
"2018-03-21 09:54:00",435013,-1,12.71,12.93,13.71,43.74,0,146.2,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.5,3.538,3.35,3.15,2.938,2.413,0,0
"2018-03-21 09:55:00",435014,-1,12.74,12.87,13.55,44.06,0,133.1,3.95,3.95,3.95,3.95,3.95,3.95,0.625,3.2,3.138,2.95,2.85,2.65,2.263,0,0
"2018-03-21 09:56:00",435015,-1,12.62,12.71,13.36,44.34,0,125,4.7,4.7,4.7,3.95,3.95,3.95,0.532,3.575,3.675,3.525,3.225,2.988,2.388,0,0
"2018-03-21 09:57:00",435016,-1,12.52,12.53,13.17,45.77,0,127.8,3.95,3.95,3.95,3.95,3.2,3.2,0.528,3.1,3.163,3.013,2.75,2.5,2.075,0,0
"2018-03-21 09:58:00",435017,-1,12.7,12.7,13.28,46.65,0,107.2,3.95,3.95,3.95,3.95,3.2,3.2,0.437,3.425,3.25,3.088,2.875,2.575,2.113,0,0
"2018-03-21 09:59:00",435018,-1,12.66,12.7,13.17,45.5,0,119.5,3.95,3.95,3.95,3.95,3.95,3.2,0.505,3.3,3.15,3.05,2.85,2.638,2.075,0,0
"2018-03-21 10:00:00",435019,-1,12.61,12.66,13.17,45.89,0,140.7,3.95,4.7,4.7,3.95,3.95,3.2,0.543,3.213,3.1,2.888,2.6,2.375,1.925,0,0
"2018-03-21 10:01:00",435020,-1,12.67,12.8,13.36,45.34,0,148.5,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.7,3.65,3.463,3.2,3,2.438,0,0
"2018-03-21 10:02:00",435021,-1,12.64,12.75,13.38,44.57,0,146,4.7,4.7,4.7,4.7,3.95,3.95,0.549,3.663,3.663,3.5,3.213,2.913,2.288,0,0
"2018-03-21 10:03:00",435022,-1,12.75,12.76,13.35,45.23,0,134.7,5.45,4.7,4.7,4.7,3.95,3.2,0.514,3.912,3.812,3.563,3.275,2.988,2.375,0,0
"2018-03-21 10:04:00",435023,-1,12.75,12.84,13.35,45.37,0,141.2,3.95,4.7,4.7,4.7,3.95,3.2,0.503,3.575,3.575,3.538,3.263,2.963,2.313,0,0
"2018-03-21 10:05:00",435024,-1,12.69,12.8,13.31,44.87,0,137,4.7,4.7,3.95,4.7,3.95,3.2,0.566,3.725,3.625,3.3,2.988,2.738,2.238,0,0
"2018-03-21 10:06:00",435025,-1,12.82,12.88,13.35,44.8,0,126,3.95,3.95,4.7,4.7,4.7,3.2,0.568,3.325,3.288,3.125,2.913,2.75,2.25,0,0
"2018-03-21 10:07:00",435026,-1,12.79,12.91,13.36,44.51,0,133.8,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.5,3.375,3.188,3.013,2.838,2.388,0,0
"2018-03-21 10:08:00",435027,-1,12.81,12.85,13.33,45.09,0,145.4,3.95,4.7,4.7,4.7,4.7,3.95,0.698,3.2,3.15,2.9,2.638,2.425,2,0,0
"2018-03-21 10:09:00",435028,-1,12.9,13,13.51,45.93,0,148.2,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.5,3.413,3.163,2.938,2.713,2.138,0,0
"2018-03-21 10:10:00",435029,0,12.94,13.06,13.62,43.63,0,149.1,4.7,4.7,4.7,4.7,3.95,3.95,0.605,3.45,3.588,3.413,3.063,2.838,2.325,0,0
"2018-03-21 10:11:00",435030,0,12.98,13.04,13.72,44.32,0,135.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.775,2.775,2.625,2.488,2.363,2.037,0,0
"2018-03-21 10:12:00",435031,0,13.02,13.04,13.67,43.78,0,123.3,3.95,3.95,3.95,3.95,3.95,3.2,0.58,2.988,3.013,2.85,2.688,2.475,1.988,0,0
"2018-03-21 10:13:00",435032,0,13.1,13.12,13.75,45.08,0,125.5,3.95,3.95,3.95,3.95,3.95,3.2,0.45,3.4,3.3,3.063,2.838,2.6,2.163,0,0
"2018-03-21 10:14:00",435033,0,13,13.14,13.71,43.81,0,128.9,3.95,3.95,3.95,3.95,3.95,3.2,0.46,3.263,3.238,3.15,2.975,2.763,2.288,0,0
"2018-03-21 10:15:00",435034,0,13.02,13.14,13.76,44.86,0,128.5,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.688,3.625,3.463,3.275,3,2.488,0,0
"2018-03-21 10:16:00",435035,0,12.98,13.2,13.79,44.19,0,120.5,3.95,3.95,3.95,3.95,4.7,3.95,0.644,3.4,3.375,3.1,2.85,2.663,2.238,0,0
"2018-03-21 10:17:00",435036,0,13.06,13.21,13.85,43.89,0,129.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.038,2.925,2.738,2.575,2.438,2.037,0,0
"2018-03-21 10:18:00",435037,0,13.24,13.41,14,43.88,0,135.3,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.225,3.113,2.988,2.725,2.5,2.063,0,0
"2018-03-21 10:19:00",435038,0,13.29,13.39,13.95,42.24,0,137.3,3.95,3.2,3.95,3.2,3.2,2.45,0.509,2.825,2.75,2.675,2.513,2.338,1.938,0,0
"2018-03-21 10:20:00",435039,0,13.33,13.43,13.97,42.97,0,132.3,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.788,2.7,2.563,2.45,2.25,1.9,0,0
"2018-03-21 10:21:00",435040,0,13.32,13.48,14.09,42.95,0,132.8,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.888,2.8,2.663,2.513,2.35,1.9,0,0
"2018-03-21 10:22:00",435041,0,13.41,13.64,14.22,44.01,0,136.8,3.95,3.95,3.2,3.2,3.2,3.2,0.422,3.1,2.888,2.575,2.413,2.313,1.975,0,0
"2018-03-21 10:23:00",435042,0,13.5,13.73,14.34,41.94,0,119.7,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.05,4.038,3.862,3.563,3.288,2.725,0,0
"2018-03-21 10:24:00",435043,0,13.45,13.73,14.35,42.35,0,133.3,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.288,3.188,3.025,2.85,2.675,2.238,0,0
"2018-03-21 10:25:00",435044,0,13.32,13.64,14.29,41.43,0,139,3.95,3.95,3.95,3.95,3.95,3.2,0.586,3.263,3.213,2.963,2.638,2.388,1.963,0,0
"2018-03-21 10:26:00",435045,0,13.3,13.51,14.16,41.77,0,130,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.538,2.438,2.35,2.175,2.037,1.713,0,0
"2018-03-21 10:27:00",435046,0,13.42,13.55,14.12,42.15,0,128,4.7,4.7,4.7,3.95,4.7,3.95,0.756,3.738,3.413,3.225,3.025,2.85,2.388,0,0
"2018-03-21 10:28:00",435047,0,13.48,13.61,14.09,41.83,0,131,4.7,3.95,4.7,3.95,3.95,3.2,0.625,3.225,3.05,2.963,2.788,2.563,2.1,0,0
"2018-03-21 10:29:00",435048,0,13.44,13.61,14.1,40.66,0,124.8,3.95,3.95,3.95,3.95,3.95,3.2,0.429,3.15,3.163,2.975,2.8,2.6,2.163,0,0
"2018-03-21 10:30:00",435049,0,13.47,13.49,14.05,40.51,0,113.6,3.95,3.95,3.95,3.95,3.95,3.2,0.567,2.85,2.85,2.763,2.563,2.325,1.913,0,0
"2018-03-21 10:31:00",435050,0,13.5,13.55,14.11,41.06,0,126.8,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.288,3.138,2.913,2.675,2.525,2.138,0,0
"2018-03-21 10:32:00",435051,0,13.58,13.62,14.17,40.52,0,128.9,4.7,4.7,4.7,4.7,4.7,3.95,0.601,3.575,3.7,3.5,3.313,3.138,2.538,0,0
"2018-03-21 10:33:00",435052,0,13.7,13.81,14.43,41.01,0,134.8,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.013,2.9,2.675,2.375,2.163,1.838,0,0
"2018-03-21 10:34:00",435053,0,13.7,13.8,14.44,39.85,0,132.1,3.95,3.95,3.95,3.95,3.95,3.2,0.45,3.15,3.2,3.088,2.85,2.6,2.125,0,0
"2018-03-21 10:35:00",435054,0,13.72,13.74,14.38,40.29,0,130.8,3.95,3.95,3.95,3.95,3.95,3.2,0.471,3.125,3.275,3.088,2.913,2.713,2.163,0,0
"2018-03-21 10:36:00",435055,0,13.77,13.77,14.33,40.72,0,122.5,3.95,3.95,3.95,3.95,3.95,3.2,0.521,3.025,2.863,2.75,2.588,2.463,2.125,0,0
"2018-03-21 10:37:00",435056,0,13.71,13.76,14.34,39.95,0,91.1,4.7,4.7,4.7,4.7,4.7,3.2,0.843,3.15,3.038,3.013,2.625,2.65,2.163,0,0
"2018-03-21 10:38:00",435057,0,13.68,13.85,14.47,39.36,0,75.27,2.45,2.45,2.45,1.7,2.45,2.45,0.413,1.775,1.888,1.538,0.961,1.413,1.334,0,0
"2018-03-21 10:39:00",435058,0,13.89,14.05,14.71,40.58,0,77.4,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.588,1.588,1.384,1.277,1.152,1.024,0,0
"2018-03-21 10:40:00",435059,0,14.11,14.32,14.86,39.52,0,92.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,1.875,1.725,1.7,1.513,1.275,1.175,0,0
"2018-03-21 10:41:00",435060,0,14.1,14.35,14.91,39.7,0,82.1,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.825,2.613,2.375,1.85,1.9,1.775,0,0
"2018-03-21 10:42:00",435061,0,14.09,14.22,14.86,40.07,0,71,4.7,3.95,3.95,3.2,3.2,2.45,0.509,2.725,2.575,2.288,1.343,1.85,1.65,0,0
"2018-03-21 10:43:00",435062,0,14.27,14.49,15.12,39.52,0,99.8,5.45,5.45,5.45,5.45,4.7,3.95,0.538,4.487,4.362,4.025,3.625,3.163,2.663,0,0
"2018-03-21 10:44:00",435063,0,14.18,14.34,15.07,38.96,0,94.4,4.7,5.45,4.7,5.45,4.7,3.95,0.768,4.012,3.937,3.725,3.488,3.188,2.525,0,0
"2018-03-21 10:45:00",435064,0,14.11,14.3,15.07,37.91,0,97.2,5.45,4.7,4.7,4.7,4.7,3.95,0.662,4.2,4.075,3.887,3.463,3.025,2.525,0,0
"2018-03-21 10:46:00",435065,0,13.99,14.1,14.82,38.22,0,98.7,5.45,4.7,5.45,5.45,5.45,4.7,1.13,3.438,3.175,2.988,2.875,2.663,2.25,0,0
"2018-03-21 10:47:00",435066,0,14.06,14.29,14.9,38.87,0,101.2,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.125,2.063,1.988,1.838,1.7,1.463,0,0
"2018-03-21 10:48:00",435067,0,14.23,14.45,15.03,37.46,0,120.4,3.95,3.95,3.2,3.2,3.2,3.2,0.894,2.188,1.913,1.775,1.602,1.285,1.173,0,0
"2018-03-21 10:49:00",435068,0,14.32,14.52,15.28,37.85,0,128.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.5,2.55,2.375,2.25,2.1,1.763,0,0
"2018-03-21 10:50:00",435069,-1,14.59,14.78,15.46,38.42,0,90.1,4.7,3.95,3.95,3.95,3.95,3.2,0.566,3.113,2.875,2.663,2.2,2.238,1.938,0,0
"2018-03-21 10:51:00",435070,-1,14.54,14.69,15.38,37.12,0,71.9,4.7,4.7,3.95,2.45,3.95,3.2,0.582,3.038,2.7,2.45,1.475,2.163,1.963,0,0
"2018-03-21 10:52:00",435071,-1,14.56,14.62,15.33,37.33,0,62.81,3.95,3.95,4.7,3.2,4.7,3.95,0.635,3.263,3.163,2.938,1.875,2.588,2.2,0,0
"2018-03-21 10:53:00",435072,-1,14.56,14.75,15.46,36.19,0,69.16,5.45,5.45,4.7,3.95,4.7,3.95,0.713,4.275,4.038,3.4,2,3.038,2.663,0,0
"2018-03-21 10:54:00",435073,-1,14.34,14.59,15.38,35.64,0,77.63,4.7,4.7,4.7,3.2,3.95,3.95,0.527,3.35,3.1,2.913,2.113,2.6,2.325,0,0
"2018-03-21 10:55:00",435074,-1,14.45,14.71,15.45,36.45,0,90.8,4.7,4.7,4.7,3.95,3.95,3.2,0.6,3.588,3.325,3.15,2.7,2.75,2.313,0,0
"2018-03-21 10:56:00",435075,-1,14.44,14.61,15.23,35.92,0,87.3,4.7,3.95,4.7,4.7,3.95,3.2,0.768,3.35,3.038,2.813,2.45,2.488,2.125,0,0
"2018-03-21 10:57:00",435076,-1,14.45,14.53,15.18,35.46,0,91.3,5.45,5.45,5.45,4.7,4.7,3.95,1.146,3.8,3.475,3.037,2.713,2.538,2.15,0,0
"2018-03-21 10:58:00",435077,-1,14.47,14.65,15.23,35.64,0,91,4.7,4.7,4.7,4.7,4.7,3.2,0.867,3.463,3.238,3.2,2.85,2.613,2.213,0,0
"2018-03-21 10:59:00",435078,-1,14.57,14.77,15.38,35.81,0,81.2,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.838,2.5,2.188,1.75,1.888,1.688,0,0
"2018-03-21 11:00:00",435079,-1,14.7,14.97,15.6,35.04,0,92.5,5.45,5.45,4.7,3.95,3.95,3.2,1.07,1.855,1.512,1.298,1.129,1.026,0.938,0,0
"2018-03-21 11:01:00",435080,-1,14.67,14.9,15.57,35.26,0,89.6,4.7,4.7,4.7,3.95,4.7,3.95,1.123,3.063,2.825,2.597,1.815,2.212,1.921,0,0
"2018-03-21 11:02:00",435081,-1,14.75,14.92,15.65,35.44,0,100.5,5.45,5.45,5.45,5.45,5.45,4.7,1.581,3.75,3.377,3.095,2.838,2.597,2.147,0,0
"2018-03-21 11:03:00",435082,-1,14.62,14.81,15.63,33.46,0,85.1,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.663,3.338,3.2,2.663,2.675,2.288,0,0
"2018-03-21 11:04:00",435083,-1,14.57,14.71,15.46,33.39,0,83.1,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.663,3.313,3.063,2.084,2.65,2.363,0,0
"2018-03-21 11:05:00",435084,-1,14.63,14.76,15.43,33.97,0,83.6,4.7,3.95,3.95,3.95,3.95,3.95,0.671,3.138,2.988,2.775,2.05,2.45,2.188,0,0
"2018-03-21 11:06:00",435085,-1,14.64,14.81,15.53,34.05,0,60.14,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.113,2.925,2.75,1.8,2.35,2.025,0,0
"2018-03-21 11:07:00",435086,-1,14.62,14.8,15.6,35.29,0,69.22,3.2,2.45,3.2,3.2,2.45,2.45,0.566,2.188,1.875,1.85,1.625,1.613,1.35,0,0
"2018-03-21 11:08:00",435087,-1,14.96,15.2,15.95,34.92,0,88.2,3.95,4.7,4.7,3.95,3.95,3.2,0.778,3.425,3.225,3.05,2.563,2.513,2.2,0,0
"2018-03-21 11:09:00",435088,-1,14.72,14.86,15.58,32.17,0,86.2,4.7,4.7,3.95,3.2,3.95,3.2,0.663,3.138,2.963,2.85,2.363,2.413,2.013,0,0
"2018-03-21 11:10:00",435089,0,14.71,14.9,15.54,33.96,0,74.73,3.95,3.2,3.2,2.45,3.2,2.45,0.58,2.238,2.063,1.988,1.531,1.725,1.488,0,0
"2018-03-21 11:11:00",435090,0,14.86,15.19,15.73,34.36,0,111.1,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.6,2.65,2.538,2.288,2.088,1.75,0,0
"2018-03-21 11:12:00",435091,0,14.87,15.1,15.77,34.33,0,110.9,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.15,2.013,1.934,1.913,1.788,1.538,0,0
"2018-03-21 11:13:00",435092,0,15.14,15.31,15.95,34.33,0,108.8,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.013,1.7,1.6,1.4,1.247,1.174,0,0
"2018-03-21 11:14:00",435093,0,15.45,15.59,16.17,33.48,0,134.7,3.2,3.2,3.2,3.2,3.2,3.2,0.672,2.675,2.488,2.35,2.134,2.022,1.653,0,0
"2018-03-21 11:15:00",435094,0,15.4,15.6,16.27,32.37,0,135.8,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.425,3.513,3.375,3.113,2.863,2.363,0,0
"2018-03-21 11:16:00",435095,0,15.14,15.28,16.04,32.48,0,121,3.2,3.2,2.45,2.45,2.45,2.45,0.647,2.313,2,1.788,1.663,1.54,1.356,0,0
"2018-03-21 11:17:00",435096,0,15.33,15.58,16.4,32.48,0,154.1,3.95,3.95,3.95,3.95,3.2,2.45,0.669,2.388,2.563,2.65,2.513,2.25,1.925,0,0
"2018-03-21 11:18:00",435097,0,15.43,15.69,16.43,32.91,0,124.9,3.95,3.2,2.45,1.7,2.45,1.7,0.549,1.847,1.268,1.055,0.936,0.869,0.907,0,0
"2018-03-21 11:19:00",435098,0,15.85,16.08,16.73,33.65,0,105,3.95,3.95,3.95,3.95,3.95,3.2,1.054,2.45,2.7,2.6,2.309,2.167,1.962,0,0
"2018-03-21 11:20:00",435099,0,16,16.36,17.03,32.54,0,124.6,6.2,5.45,5.45,5.45,4.7,4.7,0.827,4.5,4.2,3.95,3.662,3.438,2.938,0,0
"2018-03-21 11:21:00",435100,0,15.64,16.21,16.93,30.85,0,144.1,5.45,4.7,4.7,4.7,4.7,3.95,0.589,4.075,4,3.738,3.425,3.213,2.663,0,0
"2018-03-21 11:22:00",435101,0,15.4,15.82,16.57,31.38,0,127.1,4.7,4.7,4.7,4.7,4.7,3.2,0.808,3.625,3.613,3.425,3.238,3.05,2.525,0,0
"2018-03-21 11:23:00",435102,0,15.27,15.7,16.45,31.72,0,110.4,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.463,1.35,1.463,1.322,1.14,0.996,0,0
"2018-03-21 11:24:00",435103,0,15.32,15.83,16.48,32.29,0,104.8,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.543,0.742,0.704,0.783,0.976,0.822,0,0
"2018-03-21 11:25:00",435104,0,15.58,16.12,16.65,32.05,0,91,7.7,6.95,6.95,6.2,5.45,4.7,1.452,3.184,2.559,2.528,2.174,2.052,1.767,0,0
"2018-03-21 11:26:00",435105,0,15.82,16.18,16.94,32.95,0,132.1,5.45,5.45,5.45,5.45,4.7,3.95,0.549,4.5,4.475,4.275,4.012,3.738,3.125,0,0
"2018-03-21 11:27:00",435106,0,15.45,15.8,16.73,31.86,0,116.2,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.712,4.7,4.637,4.3,3.937,3.363,0,0
"2018-03-21 11:28:00",435107,0,15.21,15.38,16.3,32.89,0,116.2,5.45,5.45,5.45,4.7,5.45,4.7,0.795,3.737,3.675,3.488,3.2,3.125,2.613,0,0
"2018-03-21 11:29:00",435108,0,15.21,15.62,16.43,33.47,0,123.5,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.95,2.913,2.8,2.663,2.488,2.025,0,0
"2018-03-21 11:30:00",435109,0,15.13,15.53,16.28,30.46,0,133.8,3.2,3.2,3.2,3.2,3.2,3.2,0.759,2.134,2.122,2.188,2.05,1.909,1.697,0,0
"2018-03-21 11:31:00",435110,0,15.24,15.46,16.26,31.1,0,218.1,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.263,0.43,0.377,0.532,0.553,0.638,0,0
"2018-03-21 11:32:00",435111,0,15.45,15.67,16.4,30.85,0,125.3,4.7,4.7,4.7,3.95,3.95,3.2,1.095,2.428,2.361,2.264,2.139,1.923,1.592,0,0
"2018-03-21 11:33:00",435112,0,15.4,15.59,16.22,29.31,0,152.3,3.2,3.95,3.2,3.2,3.2,2.45,0.831,1.638,1.596,1.613,1.527,1.354,1.192,0,0
"2018-03-21 11:34:00",435113,0,15.45,15.69,16.4,30.05,0,138.3,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.267,0.883,0.956,1.036,0.768,0.703,0,0
"2018-03-21 11:35:00",435114,0,15.7,15.87,16.63,30.09,0,164.4,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.095,0.111,0.032,0.063,0,0
"2018-03-21 11:36:00",435115,0,16.05,16.23,16.99,30.85,0,115.7,3.95,3.95,3.95,3.2,3.2,2.45,0.976,1.933,1.789,1.713,1.48,1.181,0.933,0,0
"2018-03-21 11:37:00",435116,0,16.23,16.46,17.28,31.29,0,116.7,5.45,5.45,6.2,5.45,4.7,3.95,0.894,3.8,3.438,3.188,2.875,2.638,2.263,0,0
"2018-03-21 11:38:00",435117,0,15.86,16.24,17.06,29.76,0,114,5.45,5.45,5.45,5.45,4.7,3.95,0.741,3.925,3.737,3.588,3.375,3.138,2.588,0,0
"2018-03-21 11:39:00",435118,0,15.62,15.84,16.73,29.94,0,115.4,5.45,5.45,5.45,4.7,3.95,3.95,0.64,4.212,4.062,3.738,3.488,3.25,2.663,0,0
"2018-03-21 11:40:00",435119,0,15.54,15.88,16.66,28.71,0,120.2,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.45,3.35,3.325,3.1,2.888,2.45,0,0
"2018-03-21 11:41:00",435120,0,15.53,15.9,16.6,29.36,0,107.1,5.45,4.7,3.95,4.7,4.7,3.95,0.704,2.825,2.6,2.475,2.263,2.1,1.875,0,0
"2018-03-21 11:42:00",435121,0,15.5,15.77,16.41,30.16,0,109.6,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.488,2.25,2.138,2.063,1.85,1.575,0,0
"2018-03-21 11:43:00",435122,0,15.67,15.9,16.57,30.84,0,164.3,4.7,5.45,4.7,3.95,3.95,3.2,0.495,3.638,3.45,3.288,2.988,2.738,2.313,0,0
"2018-03-21 11:44:00",435123,0,15.59,16.01,16.66,31.24,0,175.5,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.2,3.063,2.938,2.75,2.588,2.163,0,0
"2018-03-21 11:45:00",435124,0,15.68,16.25,16.92,30.85,0,179.6,3.95,3.95,3.95,3.2,3.2,3.2,0.66,2.788,2.725,2.563,2.363,2.15,1.747,0,0
"2018-03-21 11:46:00",435125,0,15.91,16.44,17.24,31.66,0,178.3,3.2,3.2,3.2,2.45,2.45,1.7,0.6,1.925,1.913,1.8,1.613,1.381,1.029,0,0
"2018-03-21 11:47:00",435126,0,16.35,16.82,17.55,30.41,0,121.1,4.7,4.7,3.95,3.95,3.95,3.2,0.913,3.113,2.963,2.738,2.663,2.488,2.072,0,0
"2018-03-21 11:48:00",435127,0,16.3,16.65,17.46,30.86,0,132.1,5.45,5.45,5.45,5.45,4.7,3.95,1.092,3.338,2.913,2.7,2.484,2.281,1.817,0,0
"2018-03-21 11:49:00",435128,0,15.96,16.41,17.2,29.58,0,148.7,5.45,5.45,5.45,5.45,4.7,3.95,1.213,3.975,3.85,3.662,3.4,3.162,2.538,0,0
"2018-03-21 11:50:00",435129,-1,15.73,16,16.86,30.84,0,154.7,6.95,6.95,6.95,6.2,6.2,5.45,1.141,4.9,4.925,4.687,4.35,3.987,3.225,0,0
"2018-03-21 11:51:00",435130,-1,15.61,15.9,16.72,31.06,0,141.6,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.85,2.713,2.513,2.325,2.15,1.838,0,0
"2018-03-21 11:52:00",435131,-1,15.76,16.17,16.97,31.94,0,160.2,5.45,6.2,6.2,5.45,5.45,3.95,0.728,4.6,4.487,4.325,4.012,3.725,3.013,0,0
"2018-03-21 11:53:00",435132,-1,15.49,15.89,16.62,30.33,0,161,5.45,5.45,5.45,5.45,4.7,3.95,0.632,4.575,4.725,4.487,4.062,3.725,3,0,0
"2018-03-21 11:54:00",435133,-1,15.58,15.93,16.79,31.78,0,137.4,3.95,3.95,3.95,3.95,3.95,3.2,0.488,3.088,2.963,2.813,2.675,2.525,2.163,0,0
"2018-03-21 11:55:00",435134,-1,15.59,15.93,16.69,30.02,0,118.4,3.2,3.95,3.95,3.2,3.2,3.2,0.903,2.363,2.233,2.271,2.224,2.115,1.874,0,0
"2018-03-21 11:56:00",435135,-1,15.7,15.89,16.64,30.83,0,85.7,2.45,2.45,2.45,2.45,2.45,2.45,0.791,1.375,1.077,1.081,0.949,0.877,0.668,0,0
"2018-03-21 11:57:00",435136,-1,15.86,16.08,16.77,30.83,0,114.8,1.7,2.45,2.45,2.45,2.45,2.45,0.555,0.806,0.983,1.13,1.272,1.171,1.054,0,0
"2018-03-21 11:58:00",435137,-1,16.04,16.21,16.87,30.26,0,132.7,6.2,6.2,6.2,6.2,5.45,4.7,1.723,3.079,3.242,3.309,2.883,2.589,1.985,0,0
"2018-03-21 11:59:00",435138,-1,15.89,15.98,16.66,29.63,0,131.2,4.7,6.2,6.2,6.2,5.45,5.45,0.733,3.525,4.038,4.087,3.95,3.763,3.263,0,0
"2018-03-21 12:00:00",435139,-1,16.1,16.04,16.55,30.61,0,101,3.95,3.2,3.2,3.95,3.95,3.2,0.895,2.006,1.738,1.675,1.527,1.452,1.222,0,0
"2018-03-21 12:01:00",435140,-1,16.27,16.38,16.89,30.39,0,132.3,3.95,3.2,3.95,3.2,3.2,2.45,0.652,2.7,2.363,2.234,2.1,1.95,1.713,0,0
"2018-03-21 12:02:00",435141,-1,16.08,16.34,16.95,30.21,0,136.7,4.7,4.7,4.7,4.7,4.7,3.95,1.08,3.388,3.188,2.788,2.543,2.327,1.908,0,0
"2018-03-21 12:03:00",435142,-1,15.87,16.2,16.88,30.35,0,133.8,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.05,1.85,1.738,1.625,1.475,1.297,0,0
"2018-03-21 12:04:00",435143,-1,16.24,16.51,17.26,32.56,0,148.7,4.7,3.95,3.95,3.95,3.95,3.2,0.906,2.788,2.738,2.575,2.4,2.188,1.843,0,0
"2018-03-21 12:05:00",435144,-1,16.33,16.94,17.63,31.36,0,166.2,6.2,6.2,6.2,5.45,6.2,4.7,0.903,5.262,4.95,4.475,4.075,3.85,3.075,0,0
"2018-03-21 12:06:00",435145,-1,15.88,16.67,17.48,30.08,0,163.6,5.45,6.2,5.45,4.7,4.7,3.95,0.595,4.362,4.237,4.138,3.925,3.75,3.013,0,0
"2018-03-21 12:07:00",435146,-1,15.68,16.14,16.98,30.46,0,142.7,3.2,3.2,3.2,3.2,3.2,2.45,0.584,1.963,1.95,1.838,1.725,1.575,1.281,0,0
"2018-03-21 12:08:00",435147,-1,15.95,16.21,17.08,32.32,0,199.5,3.2,3.2,2.45,2.45,2.45,2.45,0.564,1.671,1.571,1.572,1.512,1.453,1.23,0,0
"2018-03-21 12:09:00",435148,-1,16.19,16.57,17.35,31.06,0,131.1,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.013,1.988,1.825,1.713,1.575,1.359,0,0
"2018-03-21 12:10:00",435149,0,16.31,16.57,17.53,31.3,0,161.9,3.2,3.2,3.2,3.2,2.45,2.45,0.636,1.909,1.783,1.784,1.631,1.477,1.18,0,0
"2018-03-21 12:11:00",435150,0,16.35,16.72,17.66,30.58,0,96.6,3.95,3.95,3.95,3.2,3.2,2.45,0.798,2.763,2.405,2.131,1.718,1.702,1.568,0,0
"2018-03-21 12:12:00",435151,0,16.22,16.58,17.6,30.3,0,103.2,4.7,4.7,4.7,4.7,3.95,3.95,0.672,3.8,3.675,3.463,3.225,2.913,2.488,0,0
"2018-03-21 12:13:00",435152,0,16.02,16.23,17.18,30.66,0,101.7,4.7,3.95,3.2,3.2,3.2,2.45,0.518,2.9,2.613,2.425,2.2,2.013,1.713,0,0
"2018-03-21 12:14:00",435153,0,16.39,16.59,17.46,30.56,0,99.5,5.45,6.2,5.45,4.7,4.7,3.95,0.972,3.175,3.275,3.375,3.038,2.775,2.334,0,0
"2018-03-21 12:15:00",435154,0,16.55,16.84,17.65,30.64,0,142.4,6.2,6.2,6.2,5.45,4.7,3.95,0.988,4.012,4.038,3.775,3.388,3.113,2.6,0,0
"2018-03-21 12:16:00",435155,0,16.78,17.15,17.84,30.76,0,162.2,3.95,3.95,3.95,3.2,3.2,2.45,0.689,2.438,2.388,2.325,2.138,2.013,1.634,0,0
"2018-03-21 12:17:00",435156,0,16.75,17.19,17.81,29.08,0,164.3,4.7,4.7,4.7,5.45,4.7,3.95,0.856,2.963,3,2.963,2.825,2.663,2.238,0,0
"2018-03-21 12:18:00",435157,0,16.49,16.83,17.46,29.9,0,147.6,2.45,2.45,2.45,2.45,2.45,2.45,0.469,1.813,1.6,1.525,1.438,1.384,1.297,0,0
"2018-03-21 12:19:00",435158,0,16.62,16.98,17.67,29.99,0,190.6,3.2,3.2,3.2,3.2,3.2,3.2,0.618,1.938,2.25,2.2,2.013,1.875,1.597,0,0
"2018-03-21 12:20:00",435159,0,16.71,17.03,17.79,29.6,0,168.2,4.7,4.7,4.7,4.7,3.95,3.95,0.862,2.825,2.888,2.775,2.45,2.263,1.847,0,0
"2018-03-21 12:21:00",435160,0,16.72,16.99,17.83,29.67,0,172.6,6.95,6.95,6.2,6.2,6.2,4.7,1.246,3.837,3.537,3.2,2.863,2.65,2.063,0,0
"2018-03-21 12:22:00",435161,0,16.88,17.19,18.04,29.98,0,181.1,6.2,5.45,4.7,5.45,5.45,3.95,0.952,3.487,3.175,2.963,2.838,2.675,2.25,0,0
"2018-03-21 12:23:00",435162,0,16.87,17.35,18.21,30.18,0,182.9,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.5,3.225,2.888,2.7,2.488,2.013,0,0
"2018-03-21 12:24:00",435163,0,16.87,17.35,18.21,30.09,0,196,4.7,4.7,3.95,3.95,3.95,2.45,0.601,2.85,2.713,2.513,2.25,2.013,1.656,0,0
"2018-03-21 12:25:00",435164,0,16.7,17.36,18.3,28.8,0,195.2,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.213,3.388,3.163,2.925,2.688,2.163,0,0
"2018-03-21 12:26:00",435165,0,16.46,16.88,17.93,29.24,0,212.2,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2,1.975,1.888,1.763,1.663,1.475,0,0
"2018-03-21 12:27:00",435166,0,16.68,16.94,17.98,30.99,0,182.2,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.399,0.959,1.221,0.956,0.823,0.692,0,0
"2018-03-21 12:28:00",435167,0,16.84,17.17,18,29.64,0,137.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.463,2.35,2.225,2.125,1.988,1.7,0,0
"2018-03-21 12:29:00",435168,0,16.82,17.1,17.83,29.47,0,139.3,6.2,6.2,5.45,5.45,4.7,3.95,0.909,3.812,3.675,3.25,3.088,2.913,2.425,0,0
"2018-03-21 12:30:00",435169,0,16.61,17.02,17.87,29.73,0,120.4,5.45,5.45,5.45,5.45,4.7,3.95,0.736,4.512,4.412,4.062,3.725,3.4,2.788,0,0
"2018-03-21 12:31:00",435170,0,16.36,16.83,17.76,29.51,0,118.1,5.45,5.45,5.45,4.7,4.7,3.95,0.633,4.263,4.263,4.087,3.775,3.525,2.9,0,0
"2018-03-21 12:32:00",435171,0,16.27,16.7,17.58,29.27,0,130.8,3.95,4.7,3.95,3.95,3.95,3.2,0.637,2.988,2.9,2.863,2.763,2.638,2.363,0,0
"2018-03-21 12:33:00",435172,0,16.58,16.79,17.7,31.46,0,144.3,3.2,2.45,2.45,2.45,2.45,2.45,0.382,1.759,1.688,1.663,1.613,1.55,1.372,0,0
"2018-03-21 12:34:00",435173,0,16.83,17.22,18.04,30.15,0,137.9,3.95,3.95,3.95,3.95,3.2,3.2,0.754,2.484,2.475,2.388,2.15,2.013,1.838,0,0
"2018-03-21 12:35:00",435174,0,16.93,17.46,18.2,29.41,0,168.3,3.95,3.95,4.7,4.7,3.95,3.2,0.734,3.05,3.063,2.725,2.55,2.375,1.913,0,0
"2018-03-21 12:36:00",435175,0,16.83,17.23,18.1,29.48,0,137.7,3.95,3.95,3.95,3.95,3.2,3.2,0.796,2.084,2.009,1.9,1.722,1.543,1.308,0,0
"2018-03-21 12:37:00",435176,0,16.86,17.22,18.17,29.54,0,145.4,6.2,6.2,6.2,5.45,5.45,3.95,0.793,4.412,4.387,4.15,3.875,3.575,2.9,0,0
"2018-03-21 12:38:00",435177,0,16.53,16.93,17.8,29.92,0,145.4,6.2,5.45,5.45,5.45,5.45,4.7,0.709,4.587,4.575,4.487,4.112,3.8,3.05,0,0
"2018-03-21 12:39:00",435178,0,16.5,16.84,17.67,29.7,0,135.7,6.2,6.2,5.45,5.45,5.45,4.7,0.851,4.55,4.263,3.962,3.65,3.388,2.8,0,0
"2018-03-21 12:40:00",435179,0,16.35,16.66,17.6,29.67,0,136.8,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.275,3.113,2.863,2.688,2.513,2.188,0,0
"2018-03-21 12:41:00",435180,0,16.3,16.61,17.41,29.88,0,129.5,3.2,3.2,3.2,3.2,3.2,2.45,0.572,1.999,1.883,1.925,1.763,1.6,1.402,0,0
"2018-03-21 12:42:00",435181,0,16.47,16.72,17.47,29.42,0,156.5,1.7,2.45,1.7,0.95,0.95,0.95,0.465,0.663,0.23,0.405,0.396,0.38,0.348,0,0
"2018-03-21 12:43:00",435182,0,16.67,16.87,17.56,29.38,0,135.7,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.788,1.575,1.506,1.33,1.236,1.029,0,0
"2018-03-21 12:44:00",435183,0,16.71,16.95,17.64,30.01,0,92,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.975,3.538,3.388,2.925,2.763,2.45,0,0
"2018-03-21 12:45:00",435184,0,16.74,16.96,17.65,29.54,0,103.3,6.2,6.2,6.2,5.45,5.45,4.7,0.791,4.837,4.687,4.462,4.038,3.625,2.913,0,0
"2018-03-21 12:46:00",435185,0,16.4,16.45,17.22,29.77,0,108.8,5.45,6.2,5.45,5.45,5.45,4.7,0.808,4.3,4.012,3.875,3.513,3.313,2.713,0,0
"2018-03-21 12:47:00",435186,0,16.54,16.87,17.55,30.32,0,148.5,6.2,5.45,4.7,4.7,3.95,3.2,0.638,3.487,3.337,2.95,2.725,2.525,2.063,0,0
"2018-03-21 12:48:00",435187,0,16.47,16.94,17.61,29.38,0,153.4,4.7,4.7,4.7,4.7,4.7,3.95,0.555,3.987,3.813,3.713,3.475,3.238,2.613,0,0
"2018-03-21 12:49:00",435188,0,16.81,17.19,17.98,30.23,0,114.9,6.2,5.45,5.45,5.45,5.45,4.7,0.833,4.362,4.112,3.837,3.65,3.475,2.863,0,0
"2018-03-21 12:50:00",435189,-1,16.59,16.97,17.97,28.56,0,107,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.163,3.013,2.838,2.6,2.325,2.013,0,0
"2018-03-21 12:51:00",435190,-1,16.48,16.75,17.72,29.37,0,98.1,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.288,2.025,1.85,1.663,1.513,1.325,0,0
"2018-03-21 12:52:00",435191,-1,16.78,17.02,17.89,30.53,0,109.3,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.888,2.488,2.338,2.125,1.9,1.588,0,0
"2018-03-21 12:53:00",435192,-1,17.16,17.7,18.42,29.38,0,129.4,6.95,6.95,6.95,6.2,6.2,5.45,1.233,5.1,4.7,4.55,4.187,3.862,3.25,0,0
"2018-03-21 12:54:00",435193,-1,16.67,17.08,17.83,28.4,0,128.5,6.2,6.2,6.95,6.2,6.2,5.45,0.957,4.5,4.312,4.25,4,3.687,3.063,0,0
"2018-03-21 12:55:00",435194,-1,16.77,17.12,17.87,29.36,0,127.8,6.95,6.95,6.95,6.2,5.45,5.45,0.862,5.45,5.187,4.775,4.437,4.138,3.4,0,0
"2018-03-21 12:56:00",435195,-1,16.73,17.15,17.94,29.25,0,119.5,6.2,6.2,5.45,5.45,5.45,4.7,0.774,4.6,4.3,3.9,3.463,3.175,2.713,0,0
"2018-03-21 12:57:00",435196,-1,16.99,17.49,18.18,28.96,0,132.3,6.2,6.2,6.2,6.2,5.45,4.7,0.549,5.537,5.412,5.087,4.787,4.487,3.675,0,0
"2018-03-21 12:58:00",435197,-1,16.7,17.1,17.87,28.82,0,127.1,5.45,5.45,5.45,5.45,4.7,4.7,0.539,4.512,4.55,4.337,4.075,3.813,3.163,0,0
"2018-03-21 12:59:00",435198,-1,16.5,16.9,17.71,29.27,0,136.6,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.638,3.588,3.5,3.275,3.138,2.675,0,0
"2018-03-21 13:00:00",435199,-1,16.46,16.85,17.56,29.43,0,140.5,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.175,2.225,2.075,2.037,1.975,1.738,0,0
"2018-03-21 13:01:00",435200,-1,16.75,17.16,17.96,29.99,0,173,4.7,5.45,4.7,3.95,3.95,3.95,0.857,2.763,2.4,2.175,1.988,1.825,1.568,0,0
"2018-03-21 13:02:00",435201,-1,17.29,17.84,18.66,29.73,0,151.2,7.7,7.7,6.95,6.95,6.2,4.7,1.003,5.112,4.975,4.575,4.2,3.875,3.2,0,0
"2018-03-21 13:03:00",435202,-1,16.93,17.44,18.41,28.18,0,159.7,7.7,7.7,7.7,6.95,6.2,5.45,0.781,6.1,6.037,5.662,5.112,4.687,3.725,0,0
"2018-03-21 13:04:00",435203,-1,16.52,16.91,17.9,29.1,0,166.3,7.7,7.7,7.7,6.95,6.2,5.45,0.654,6.225,6.137,5.825,5.3,4.85,3.738,0,0
"2018-03-21 13:05:00",435204,-1,16.52,16.95,17.87,29.55,0,161.2,6.95,6.95,6.95,6.95,6.2,5.45,0.691,5.887,5.9,5.487,5.075,4.712,3.787,0,0
"2018-03-21 13:06:00",435205,-1,16.47,16.97,17.73,28.93,0,161.1,6.95,6.2,6.2,6.2,5.45,4.7,0.663,5.35,5.325,5.025,4.6,4.3,3.463,0,0
"2018-03-21 13:07:00",435206,-1,16.48,16.92,17.88,29.6,0,149.5,5.45,5.45,5.45,5.45,5.45,4.7,0.712,4,3.912,3.812,3.488,3.2,2.675,0,0
"2018-03-21 13:08:00",435207,-1,16.52,16.99,17.82,29.3,0,162.4,5.45,5.45,5.45,4.7,4.7,3.95,0.834,3.975,3.675,3.512,3.263,2.988,2.45,0,0
"2018-03-21 13:09:00",435208,-1,16.73,17.15,17.88,29.5,0,140.7,6.2,6.2,6.2,6.2,6.2,4.7,0.783,4.637,4.425,4.175,3.962,3.7,3.013,0,0
"2018-03-21 13:10:00",435209,0,16.7,17.07,17.85,28.74,0,140.5,5.45,5.45,5.45,5.45,4.7,3.95,0.582,4.5,4.487,4.263,3.975,3.788,3.225,0,0
"2018-03-21 13:11:00",435210,0,16.67,17.1,17.99,29.26,0,180.2,4.7,4.7,4.7,4.7,3.95,3.95,0.731,3.625,3.538,3.325,3.075,2.813,2.275,0,0
"2018-03-21 13:12:00",435211,0,16.72,17.2,18.14,29.31,0,161.8,3.2,3.2,3.95,3.2,2.45,2.45,0.413,2.388,2.425,2.275,2.138,1.988,1.675,0,0
"2018-03-21 13:13:00",435212,0,16.81,17.27,18.06,28.29,0,180.5,3.95,3.2,3.2,3.2,3.2,3.2,0.582,1.55,1.888,1.85,1.738,1.613,1.356,0,0
"2018-03-21 13:14:00",435213,0,17.02,17.4,18.13,29.02,0,113.2,5.45,5.45,6.2,5.45,4.7,5.45,0.923,2.775,2.813,2.725,2.488,2.243,2.047,0,0
"2018-03-21 13:15:00",435214,0,17.19,17.68,18.37,29.96,0,174.3,5.45,5.45,5.45,4.7,3.95,3.2,0.709,3.725,3.55,3.238,2.85,2.563,2.075,0,0
"2018-03-21 13:16:00",435215,0,17.19,17.68,18.48,28.49,0,188.1,4.7,4.7,4.7,4.7,4.7,3.2,0.826,3.5,3.463,3.238,3,2.775,2.2,0,0
"2018-03-21 13:17:00",435216,0,17.21,17.68,18.55,28,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.661,2.763,2.813,2.488,2.25,2.013,1.606,0,0
"2018-03-21 13:18:00",435217,0,17.37,17.7,18.56,29.32,0,120.7,6.95,6.95,6.2,6.2,5.45,4.7,1.248,4.362,4.05,3.65,3.3,3.037,2.488,0,0
"2018-03-21 13:19:00",435218,0,16.93,17.16,18.17,28.12,0,95.8,6.2,5.45,5.45,6.2,5.45,4.7,0.881,4.7,4.437,4.225,3.737,3.525,3.038,0,0
"2018-03-21 13:20:00",435219,0,17.05,17.33,18.1,29.13,0,144.9,6.95,6.2,6.2,6.2,5.45,4.7,0.885,5.125,4.675,4.512,4.112,3.8,3.025,0,0
"2018-03-21 13:21:00",435220,0,16.9,17.26,18,29.27,0,171.5,6.95,7.7,7.7,6.95,6.2,4.7,0.909,5.875,5.7,5.075,4.55,4.237,3.425,0,0
"2018-03-21 13:22:00",435221,0,16.86,17.53,18.23,28.41,0,178.4,7.7,6.95,6.95,6.95,6.95,5.45,0.792,5.9,5.862,5.625,5.175,4.837,3.825,0,0
"2018-03-21 13:23:00",435222,0,16.72,17.2,17.93,28.68,0,176.7,5.45,6.2,6.2,5.45,5.45,3.95,0.671,4.787,4.775,4.6,4.287,3.95,3.088,0,0
"2018-03-21 13:24:00",435223,0,16.77,17.25,18,29.01,0,172.5,5.45,5.45,5.45,5.45,5.45,4.7,0.634,4.612,4.737,4.612,4.325,4.05,3.213,0,0
"2018-03-21 13:25:00",435224,0,16.87,17.26,17.97,28.95,0,158.8,5.45,5.45,5.45,4.7,4.7,3.95,0.52,4.462,4.475,4.287,3.963,3.613,2.85,0,0
"2018-03-21 13:26:00",435225,0,16.9,17.42,18.11,28.21,0,138.6,4.7,4.7,4.7,4.7,4.7,3.95,0.75,4.012,3.9,3.725,3.388,3.175,2.65,0,0
"2018-03-21 13:27:00",435226,0,16.69,16.98,17.68,28.31,0,138.7,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.275,3.113,2.925,2.738,2.55,2.15,0,0
"2018-03-21 13:28:00",435227,0,16.74,16.9,17.54,28.78,0,113.6,4.7,4.7,3.95,3.95,3.95,3.2,0.744,3.163,3.088,3.063,2.988,2.813,2.35,0,0
"2018-03-21 13:29:00",435228,0,17.01,17.06,17.6,29.67,0,138.3,3.95,3.95,3.95,3.95,3.95,3.2,0.825,2.388,2.55,2.45,2.225,2.013,1.663,0,0
"2018-03-21 13:30:00",435229,0,17.13,17.19,17.78,29.64,0,128.1,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.313,2.15,2.1,1.925,1.813,1.575,0,0
"2018-03-21 13:31:00",435230,0,17.1,17.21,17.85,28.82,0,102.2,4.7,4.7,3.95,3.95,3.95,3.2,0.737,3.488,3.238,2.988,2.588,2.425,2.05,0,0
"2018-03-21 13:32:00",435231,0,17.16,17.34,17.95,29.64,0,127.3,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.85,2.938,2.625,2.463,2.338,1.963,0,0
"2018-03-21 13:33:00",435232,0,17.1,17.44,18.05,30.05,0,164.6,4.7,4.7,4.7,3.95,3.95,3.2,0.76,3.475,3.25,3.075,2.838,2.6,2.163,0,0
"2018-03-21 13:34:00",435233,0,17.13,17.44,18.04,30.01,0,179.5,5.45,6.2,5.45,5.45,4.7,3.95,0.811,4.212,4.012,3.637,3.35,3.113,2.488,0,0
"2018-03-21 13:35:00",435234,0,17,17.37,18.06,29.55,0,192.4,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.95,3.937,3.65,3.263,2.963,2.275,0,0
"2018-03-21 13:36:00",435235,0,16.93,17.31,17.97,29.8,0,193.8,3.95,3.95,3.95,3.95,3.95,2.45,0.532,2.775,2.713,2.688,2.45,2.288,1.838,0,0
"2018-03-21 13:37:00",435236,0,16.94,17.29,17.89,29.58,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.125,2.925,2.663,2.438,2.213,1.8,0,0
"2018-03-21 13:38:00",435237,0,16.9,17.17,17.88,30,0,193.2,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.475,2.463,2.238,2.075,1.9,1.55,0,0
"2018-03-21 13:39:00",435238,0,17.12,17.39,17.97,30.05,0,130.6,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.112,3.65,3.188,2.925,2.675,2.175,0,0
"2018-03-21 13:40:00",435239,0,17.14,17.45,17.97,29.2,0,136.2,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.075,3.8,3.65,3.388,3.088,2.438,0,0
"2018-03-21 13:41:00",435240,0,17.22,17.48,18.07,29.18,0,126.9,6.95,7.7,7.7,6.95,6.95,5.45,0.84,5.537,5.487,4.975,4.562,4.2,3.363,0,0
"2018-03-21 13:42:00",435241,0,17.02,17.36,18.02,28.5,0,128.9,7.7,7.7,6.95,6.95,6.2,5.45,0.891,5.575,5.537,5.275,4.825,4.475,3.7,0,0
"2018-03-21 13:43:00",435242,0,16.8,16.96,17.65,29.58,0,127,5.45,6.2,5.45,5.45,5.45,3.95,0.773,4.112,3.937,3.537,3.263,3,2.45,0,0
"2018-03-21 13:44:00",435243,0,17.01,17.17,17.83,30.12,0,127.5,6.2,6.2,6.2,5.45,5.45,4.7,0.596,5.312,5.025,4.65,4.275,3.925,3.238,0,0
"2018-03-21 13:45:00",435244,0,16.91,17.06,17.69,29.63,0,132.3,6.2,6.2,5.45,5.45,5.45,4.7,0.739,4.675,4.6,4.312,4.062,3.787,3.1,0,0
"2018-03-21 13:46:00",435245,0,16.93,17.07,17.65,30.03,0,121.3,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.475,4.237,3.85,3.6,3.388,2.7,0,0
"2018-03-21 13:47:00",435246,0,16.96,17.06,17.7,30.02,0,121,4.7,5.45,5.45,5.45,4.7,3.95,0.535,4.412,4.462,4.225,3.95,3.638,2.963,0,0
"2018-03-21 13:48:00",435247,0,17.03,17.12,17.64,30.49,0,126,6.95,5.45,5.45,4.7,4.7,3.95,0.932,3.712,3.425,3.188,3,2.775,2.238,0,0
"2018-03-21 13:49:00",435248,0,17.09,17.3,17.83,29.99,0,142.8,6.95,7.7,6.95,6.95,6.2,5.45,0.771,5.862,6,5.687,5.312,4.95,4.012,0,0
"2018-03-21 13:50:00",435249,-1,16.8,17,17.63,30.18,0,139,4.7,5.45,5.45,5.45,4.7,3.95,0.551,4.237,4.263,4.112,3.8,3.5,2.9,0,0
"2018-03-21 13:51:00",435250,-1,17.04,17.22,17.88,31.43,0,150.4,4.7,4.7,3.95,4.7,4.7,3.95,0.579,3.588,3.538,3.338,3.213,3,2.513,0,0
"2018-03-21 13:52:00",435251,-1,17.37,17.69,18.2,31.88,0,150.1,3.95,3.95,3.95,3.95,3.2,3.2,0.497,2.925,2.638,2.6,2.5,2.325,1.95,0,0
"2018-03-21 13:53:00",435252,-1,17.44,17.76,18.23,29.58,0,126.4,6.2,5.45,4.7,4.7,4.7,3.95,0.878,3.9,3.562,3.263,3.075,2.913,2.388,0,0
"2018-03-21 13:54:00",435253,-1,17.1,17.2,17.8,29.58,0,132.4,3.95,3.95,3.2,3.95,3.2,2.45,0.651,2.004,1.897,1.662,1.675,1.609,1.343,0,0
"2018-03-21 13:55:00",435254,-1,17.15,17.28,17.87,30.88,0,123.6,3.95,3.95,3.2,3.2,3.2,3.2,0.823,2.825,2.45,2.225,2.037,1.825,1.563,0,0
"2018-03-21 13:56:00",435255,-1,17.26,17.46,18.06,30.24,0,137.6,5.45,6.2,5.45,5.45,4.7,3.95,0.625,3.65,3.413,3.338,3.188,3,2.5,0,0
"2018-03-21 13:57:00",435256,-1,17.22,17.41,18.01,30.01,0,150.2,6.2,6.2,5.45,5.45,4.7,3.95,0.715,5,4.775,4.325,3.875,3.513,2.838,0,0
"2018-03-21 13:58:00",435257,-1,17.23,17.42,18,29.79,0,144,5.45,5.45,5.45,5.45,4.7,3.95,0.603,4.263,4.337,4.212,3.838,3.525,2.838,0,0
"2018-03-21 13:59:00",435258,-1,17.11,17.32,18.01,30.47,0,152.7,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.338,2.138,1.938,1.772,1.622,1.447,0,0
"2018-03-21 14:00:00",435259,-1,17.3,17.52,18.25,30.99,0,145.9,6.95,6.2,6.2,5.45,5.45,4.7,1.2,4.2,3.875,3.5,3.163,2.938,2.463,0,0
"2018-03-21 14:01:00",435260,-1,17.44,17.8,18.47,30.9,0,154.8,5.45,5.45,6.2,5.45,5.45,3.95,1.056,3.862,3.9,3.613,3.3,2.963,2.375,0,0
"2018-03-21 14:02:00",435261,-1,17.57,17.79,18.49,30.07,0,141.1,6.2,6.2,6.2,5.45,5.45,4.7,0.591,5,4.85,4.675,4.425,4.138,3.325,0,0
"2018-03-21 14:03:00",435262,-1,17.37,17.74,18.42,29.85,0,145.6,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.975,4.85,4.525,4.125,3.812,3.1,0,0
"2018-03-21 14:04:00",435263,-1,17.07,17.33,18.12,29.53,0,145.8,4.7,4.7,4.7,4.7,4.7,3.95,0.672,3.263,3.313,3.338,3.15,2.988,2.413,0,0
"2018-03-21 14:05:00",435264,-1,17.01,17.17,17.81,29.83,0,136.7,6.2,5.45,5.45,5.45,4.7,4.7,0.841,4.387,4.025,3.825,3.525,3.275,2.638,0,0
"2018-03-21 14:06:00",435265,-1,17.35,17.35,17.97,30.55,0,120.5,6.2,6.95,6.2,5.45,4.7,3.95,0.649,4.975,4.912,4.587,4.212,3.85,3.138,0,0
"2018-03-21 14:07:00",435266,-1,17.55,17.97,18.59,29.92,0,129,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.325,3.888,3.525,3.3,3.088,2.575,0,0
"2018-03-21 14:08:00",435267,-1,17.37,17.85,18.44,29.11,0,145.5,5.45,5.45,5.45,5.45,4.7,3.95,0.635,4.55,4.437,4.325,3.9,3.563,2.963,0,0
"2018-03-21 14:09:00",435268,-1,17.2,17.51,18.14,29.91,0,149.6,3.95,4.7,3.95,3.95,3.95,3.2,0.503,3.438,3.425,3.275,3.075,2.838,2.3,0,0
"2018-03-21 14:10:00",435269,0,17.18,17.47,18.04,29.42,0,140.5,5.45,5.45,5.45,5.45,5.45,4.7,0.969,4.3,4.138,4.025,3.787,3.487,2.813,0,0
"2018-03-21 14:11:00",435270,0,17.06,17.22,17.7,29.21,0,152.6,5.45,5.45,5.45,5.45,4.7,3.95,0.81,3.288,3.463,3.4,3.213,2.925,2.413,0,0
"2018-03-21 14:12:00",435271,0,17.09,17.14,17.62,29.56,0,194.9,1.7,1.7,2.45,2.45,1.7,1.7,0.691,0.629,0.512,0.736,0.669,0.53,0.524,0,0
"2018-03-21 14:13:00",435272,0,17.31,17.39,17.86,30.5,0,126.1,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.642,1.385,1.455,1.364,1.147,0.958,0,0
"2018-03-21 14:14:00",435273,0,17.43,17.53,18.05,29.65,0,131.9,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.45,3.15,2.75,2.513,2.288,1.925,0,0
"2018-03-21 14:15:00",435274,0,17.4,17.55,18.18,29.47,0,115.7,6.95,7.7,6.95,6.2,5.45,4.7,1.09,5,4.887,4.512,4.087,3.775,3.05,0,0
"2018-03-21 14:16:00",435275,0,17.28,17.43,18.2,29.52,0,116.6,9.95,9.2,9.2,8.45,7.7,6.2,0.861,7.237,7.175,6.625,6.112,5.587,4.337,0,0
"2018-03-21 14:17:00",435276,0,17.27,17.47,18.14,29.53,0,131.7,9.2,9.2,9.2,8.45,7.7,6.2,1.21,6.95,6.737,6.275,5.825,5.362,4.35,0,0
"2018-03-21 14:18:00",435277,0,17.1,17.41,18.07,29.71,0,138.4,7.7,7.7,7.7,6.95,6.2,4.7,0.785,5.775,5.425,4.987,4.487,4.062,3.263,0,0
"2018-03-21 14:19:00",435278,0,17.19,17.39,18.05,29.6,0,135.2,6.95,6.95,6.95,6.2,6.2,4.7,0.625,5.887,5.825,5.512,5.125,4.75,3.85,0,0
"2018-03-21 14:20:00",435279,0,17.09,17.3,17.88,29.65,0,126.7,6.95,7.7,6.2,5.45,5.45,3.95,0.765,4.512,4.337,4.087,3.787,3.5,2.763,0,0
"2018-03-21 14:21:00",435280,0,17.28,17.44,17.95,29.79,0,133.8,7.7,7.7,6.95,6.95,6.2,5.45,0.722,5.387,5.412,5.175,4.812,4.437,3.6,0,0
"2018-03-21 14:22:00",435281,0,17.33,17.53,18.17,30,0,135.7,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.575,5.487,5.062,4.612,4.312,3.6,0,0
"2018-03-21 14:23:00",435282,0,17.35,17.68,18.28,29.72,0,141.8,6.95,6.2,6.2,5.45,5.45,3.95,0.61,5,4.987,4.525,4.187,3.838,3.238,0,0
"2018-03-21 14:24:00",435283,0,17.37,17.62,18.2,30.03,0,161.9,6.2,6.2,5.45,4.7,4.7,3.95,0.483,4.825,4.625,4.35,3.875,3.55,2.788,0,0
"2018-03-21 14:25:00",435284,0,17.35,17.63,18.22,30.18,0,145,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.162,4.95,4.6,4.138,3.812,3.125,0,0
"2018-03-21 14:26:00",435285,0,17.26,17.52,18.21,29.7,0,116.2,6.95,6.95,6.2,6.2,6.2,5.45,0.758,5.6,5.337,4.912,4.5,4.2,3.338,0,0
"2018-03-21 14:27:00",435286,0,17.31,17.68,18.35,29.31,0,122.4,6.95,6.95,6.95,6.95,6.2,5.45,0.804,5.862,5.875,5.562,5.175,4.8,3.825,0,0
"2018-03-21 14:28:00",435287,0,17.5,17.84,18.4,29.22,0,128.7,8.45,8.45,7.7,7.7,7.7,6.2,0.728,7.287,7.025,6.587,6.125,5.762,4.687,0,0
"2018-03-21 14:29:00",435288,0,17.43,17.62,18.27,29.13,0,121.2,6.95,7.7,6.95,6.95,6.2,5.45,0.913,5.687,5.775,5.462,4.987,4.562,3.687,0,0
"2018-03-21 14:30:00",435289,0,17.32,17.44,18.09,29.26,0,116.4,6.2,6.2,6.2,6.2,5.45,4.7,0.915,5.212,4.75,4.5,4.212,3.875,3.025,0,0
"2018-03-21 14:31:00",435290,0,17.5,17.59,18.13,29.29,0,124.4,6.95,6.95,6.95,6.2,6.2,5.45,0.947,5.337,5.2,5.125,4.837,4.5,3.638,0,0
"2018-03-21 14:32:00",435291,0,17.48,17.56,18.13,29.26,0,128.2,5.45,5.45,4.7,4.7,4.7,3.95,0.553,4.412,4.362,3.987,3.738,3.513,2.888,0,0
"2018-03-21 14:33:00",435292,0,17.48,17.6,18.12,29.76,0,150.3,5.45,4.7,4.7,4.7,3.95,3.2,0.739,3.525,3.25,3.113,2.838,2.613,2.05,0,0
"2018-03-21 14:34:00",435293,0,17.54,17.66,18.2,29.9,0,142.1,5.45,3.95,3.95,3.2,3.2,2.45,0.586,3.488,2.9,2.513,2.2,2.013,1.763,0,0
"2018-03-21 14:35:00",435294,0,17.98,18.2,18.74,29.81,0,119,7.7,6.95,6.95,6.2,5.45,3.95,0.954,5.375,4.975,4.425,3.987,3.562,2.938,0,0
"2018-03-21 14:36:00",435295,0,17.92,18.21,18.88,28.5,0,112.5,7.7,6.95,6.95,6.95,6.95,5.45,0.847,6,5.662,5.425,5.212,4.925,3.962,0,0
"2018-03-21 14:37:00",435296,0,17.54,17.87,18.61,28.67,0,127.1,6.2,6.2,6.2,5.45,5.45,3.95,0.702,4.8,4.65,4.263,3.887,3.638,2.938,0,0
"2018-03-21 14:38:00",435297,0,17.43,17.61,18.29,28.92,0,124.4,4.7,4.7,3.95,3.95,3.95,3.2,0.853,2.938,2.838,2.638,2.513,2.3,1.9,0,0
"2018-03-21 14:39:00",435298,0,17.84,17.97,18.58,29.99,0,115.3,5.45,5.45,4.7,4.7,4.7,3.2,0.715,3.6,3.375,3.175,2.9,2.675,2.263,0,0
"2018-03-21 14:40:00",435299,0,18.06,18.35,18.98,28.93,0,124.2,4.7,3.95,3.95,3.95,3.2,3.2,0.528,3.25,2.975,2.863,2.688,2.5,2.088,0,0
"2018-03-21 14:41:00",435300,0,18.02,18.1,18.78,28.5,0,123.6,6.2,6.2,6.2,6.2,6.2,4.7,0.687,4.737,4.55,4.45,4.1,3.825,3.113,0,0
"2018-03-21 14:42:00",435301,0,17.77,17.89,18.59,29.08,0,140,6.2,6.2,6.2,6.2,5.45,4.7,0.954,4.225,4.263,4.1,3.837,3.587,2.938,0,0
"2018-03-21 14:43:00",435302,0,17.52,17.81,18.45,29.08,0,136.5,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.388,3.15,2.963,2.763,2.625,2.225,0,0
"2018-03-21 14:44:00",435303,0,17.75,17.96,18.65,29.75,0,137.2,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.338,3.275,3.05,2.813,2.675,2.225,0,0
"2018-03-21 14:45:00",435304,0,18.25,18.41,19.08,30.19,0,129.7,4.7,4.7,4.7,4.7,3.95,3.95,0.687,3.813,3.475,3.4,3.238,3.075,2.475,0,0
"2018-03-21 14:46:00",435305,0,18.13,18.42,19.06,28.14,0,125.1,6.95,6.95,6.2,5.45,5.45,4.7,0.717,4.762,4.537,4.163,3.85,3.613,2.975,0,0
"2018-03-21 14:47:00",435306,0,18.14,18.32,19.06,28.72,0,138.4,6.2,6.95,6.2,6.2,5.45,4.7,0.814,4.675,4.725,4.462,4.112,3.775,3.05,0,0
"2018-03-21 14:48:00",435307,0,18.12,18.3,18.87,28.66,0,129,6.95,5.45,5.45,5.45,5.45,4.7,0.83,4.962,4.687,4.45,4.15,3.875,3.25,0,0
"2018-03-21 14:49:00",435308,0,18.22,18.39,19,28.29,0,114.6,8.45,8.45,8.45,7.7,7.7,6.2,1.178,6.212,5.975,5.5,5.075,4.7,3.812,0,0
"2018-03-21 14:50:00",435309,-1,18.08,18.27,18.87,28.1,0,129.4,7.7,7.7,7.7,7.7,6.2,5.45,0.798,6.212,6.05,5.525,5.087,4.675,3.863,0,0
"2018-03-21 14:51:00",435310,-1,17.77,17.99,18.67,28.47,0,120.3,6.95,7.7,6.95,6.95,6.95,5.45,0.894,5.837,5.612,5.3,4.9,4.45,3.588,0,0
"2018-03-21 14:52:00",435311,-1,17.79,18.02,18.72,28.64,0,118,8.45,8.45,8.45,8.45,7.7,6.2,1.285,6.575,6.237,5.6,5.175,4.7,3.812,0,0
"2018-03-21 14:53:00",435312,-1,17.66,17.89,18.56,28.17,0,108.9,7.7,7.7,7.7,6.2,5.45,3.95,0.625,5.375,5.237,4.937,4.487,4,3.175,0,0
"2018-03-21 14:54:00",435313,-1,17.65,17.71,18.31,28.8,0,115.1,7.7,6.95,6.95,6.2,5.45,4.7,0.649,5.837,5.575,5.225,4.75,4.312,3.35,0,0
"2018-03-21 14:55:00",435314,-1,17.66,17.77,18.32,28.86,0,123.8,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.487,5.312,4.975,4.562,4.263,3.438,0,0
"2018-03-21 14:56:00",435315,-1,17.88,18.08,18.55,28.56,0,136.9,6.2,6.2,6.2,5.45,5.45,4.7,0.729,5.3,5.337,5.125,4.662,4.375,3.625,0,0
"2018-03-21 14:57:00",435316,-1,17.71,17.82,18.3,28.43,0,139,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.1,4.138,3.95,3.663,3.4,2.763,0,0
"2018-03-21 14:58:00",435317,-1,17.65,17.7,18.15,28.87,0,138.6,5.45,5.45,4.7,4.7,4.7,3.95,0.73,3.7,3.6,3.363,3.163,2.863,2.4,0,0
"2018-03-21 14:59:00",435318,-1,17.87,17.93,18.39,29.9,0,146.9,6.95,6.95,6.2,6.2,6.2,4.7,1.231,5.287,4.962,4.587,4.175,3.9,3.15,0,0
"2018-03-21 15:00:00",435319,-1,17.8,18.03,18.56,29.13,0,141.5,7.7,7.7,7.7,6.95,6.95,6.2,0.803,6.487,6.25,5.887,5.437,5.025,4.087,0,0
"2018-03-21 15:01:00",435320,-1,17.67,17.85,18.4,28.8,0,136.3,6.2,6.2,6.2,5.45,4.7,3.95,0.578,4.8,4.825,4.45,4.075,3.8,3.113,0,0
"2018-03-21 15:02:00",435321,-1,17.67,17.75,18.33,29.33,0,137.1,6.2,6.2,6.2,6.2,5.45,4.7,0.686,5.112,5.075,4.575,4.175,3.862,3.2,0,0
"2018-03-21 15:03:00",435322,-1,17.64,17.82,18.42,29.28,0,118.1,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.512,4.275,3.95,3.538,3.338,2.775,0,0
"2018-03-21 15:04:00",435323,-1,17.74,17.83,18.42,29.34,0,111.4,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.387,4.263,3.987,3.8,3.55,2.938,0,0
"2018-03-21 15:05:00",435324,-1,17.73,17.83,18.38,29.56,0,130.8,6.95,6.2,6.2,5.45,5.45,4.7,0.867,4.675,4.163,4,3.612,3.288,2.638,0,0
"2018-03-21 15:06:00",435325,-1,17.91,18,18.52,29.17,0,135.4,6.2,6.2,6.2,5.45,5.45,4.7,0.736,5.125,4.862,4.687,4.25,3.9,3.188,0,0
"2018-03-21 15:07:00",435326,-1,17.85,17.91,18.4,28.82,0,136.6,5.45,5.45,6.2,5.45,5.45,3.95,0.58,4.6,4.4,4.175,3.788,3.475,2.813,0,0
"2018-03-21 15:08:00",435327,-1,18.06,18.13,18.59,29.51,0,130.6,6.2,4.7,4.7,4.7,3.95,3.2,0.564,3.862,3.55,3.288,2.988,2.725,2.25,0,0
"2018-03-21 15:09:00",435328,-1,18.13,18.23,18.67,29.26,0,130,5.45,5.45,4.7,4.7,4.7,3.95,0.657,4.287,4.15,3.812,3.438,3.2,2.6,0,0
"2018-03-21 15:10:00",435329,0,18.08,18.11,18.61,28.88,0,126.1,6.2,5.45,5.45,4.7,4.7,3.95,0.555,4.575,4.237,3.962,3.7,3.538,2.875,0,0
"2018-03-21 15:11:00",435330,0,18.1,18.13,18.64,28.87,0,126.6,6.2,6.2,6.2,6.2,6.2,4.7,0.668,5.175,5.2,4.825,4.425,4.1,3.313,0,0
"2018-03-21 15:12:00",435331,0,18.12,18.23,18.72,28.95,0,129.9,6.2,6.2,6.2,5.45,5.45,4.7,0.848,5.137,4.787,4.2,3.787,3.525,2.85,0,0
"2018-03-21 15:13:00",435332,0,18.07,18.22,18.77,28.71,0,133.8,6.2,6.2,6.2,5.45,5.45,3.95,0.622,4.987,5,4.562,4.112,3.7,2.963,0,0
"2018-03-21 15:14:00",435333,0,17.96,18.09,18.66,28.66,0,125.5,6.2,6.2,6.2,5.45,5.45,3.95,0.743,4.562,4.412,4.05,3.812,3.6,2.988,0,0
"2018-03-21 15:15:00",435334,0,17.99,18.13,18.69,29.14,0,137.1,6.2,5.45,5.45,5.45,4.7,3.95,0.806,4.662,4.312,3.962,3.65,3.388,2.8,0,0
"2018-03-21 15:16:00",435335,0,18.02,18.11,18.6,28.51,0,143,5.45,5.45,5.45,5.45,5.45,4.7,0.696,4.712,4.75,4.45,4.112,3.837,3.088,0,0
"2018-03-21 15:17:00",435336,0,17.96,18.09,18.58,28.75,0,133,4.7,5.45,4.7,3.95,3.95,3.2,0.519,3.975,3.85,3.575,3.325,3.025,2.463,0,0
"2018-03-21 15:18:00",435337,0,17.99,18.16,18.7,28.9,0,125.7,6.95,6.95,6.2,6.2,5.45,3.95,0.669,5.125,4.825,4.263,3.962,3.75,2.963,0,0
"2018-03-21 15:19:00",435338,0,17.84,18.03,18.58,28.06,0,134.5,6.2,6.95,6.95,6.2,6.2,5.45,0.807,5.012,5.062,4.862,4.412,4.025,3.25,0,0
"2018-03-21 15:20:00",435339,0,17.88,17.92,18.42,29.13,0,131.1,6.95,6.95,7.7,6.95,6.95,5.45,1.233,4.912,4.612,4.325,3.987,3.737,3.038,0,0
"2018-03-21 15:21:00",435340,0,18.02,18.15,18.59,28.41,0,117.8,6.95,7.7,6.95,6.2,6.2,5.45,0.973,5.725,5.562,5.175,4.8,4.462,3.625,0,0
"2018-03-21 15:22:00",435341,0,17.93,18.02,18.54,28.09,0,123.2,7.7,6.95,6.95,6.95,6.95,5.45,0.777,6.312,5.95,5.612,5.137,4.825,3.887,0,0
"2018-03-21 15:23:00",435342,0,17.9,17.98,18.47,28.53,0,134.1,6.2,6.2,6.2,5.45,5.45,4.7,0.664,4.475,4.35,4.163,3.912,3.588,2.875,0,0
"2018-03-21 15:24:00",435343,0,17.93,18.05,18.5,28.86,0,133.8,4.7,4.7,4.7,3.95,4.7,3.95,0.584,3.8,3.788,3.663,3.35,3.075,2.513,0,0
"2018-03-21 15:25:00",435344,0,17.91,18.02,18.45,29.09,0,148.2,6.2,6.2,6.2,5.45,4.7,4.7,0.837,4.462,3.975,3.7,3.388,3.025,2.475,0,0
"2018-03-21 15:26:00",435345,0,18.1,18.13,18.62,28.93,0,126.9,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.6,4.487,4.038,3.738,3.525,2.888,0,0
"2018-03-21 15:27:00",435346,0,18.28,18.26,18.74,28.64,0,132.4,6.2,5.45,6.2,5.45,5.45,3.95,0.744,4.437,4.225,4.012,3.713,3.438,2.813,0,0
"2018-03-21 15:28:00",435347,0,18.29,18.36,18.8,28.39,0,153,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.538,3.375,3.238,2.975,2.738,2.225,0,0
"2018-03-21 15:29:00",435348,0,18.18,18.26,18.7,27.74,0,167.8,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.813,3.713,3.438,3.063,2.75,2.175,0,0
"2018-03-21 15:30:00",435349,0,18.15,18.22,18.66,27.89,0,169.6,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.512,4.587,4.2,3.688,3.313,2.588,0,0
"2018-03-21 15:31:00",435350,0,18.07,18.12,18.58,28.19,0,166.7,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.675,3.513,3.275,3.063,2.85,2.338,0,0
"2018-03-21 15:32:00",435351,0,18.19,18.25,18.7,29.02,0,153.3,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.375,4.087,3.8,3.538,3.3,2.613,0,0
"2018-03-21 15:33:00",435352,0,18.2,18.27,18.71,28.53,0,163.1,6.2,6.2,6.2,5.45,4.7,3.95,0.487,4.775,4.55,4.187,3.763,3.45,2.738,0,0
"2018-03-21 15:34:00",435353,0,18.24,18.31,18.79,29.49,0,159.6,7.7,6.95,6.2,6.2,5.45,4.7,0.69,5.637,5.375,4.825,4.325,3.987,3.175,0,0
"2018-03-21 15:35:00",435354,0,18.29,18.41,18.87,29.08,0,145.5,6.95,6.2,6.2,5.45,5.45,4.7,0.685,5.25,5.025,4.7,4.287,3.95,3.175,0,0
"2018-03-21 15:36:00",435355,0,18.02,18.07,18.56,28.35,0,154.1,5.45,5.45,5.45,4.7,4.7,3.95,0.528,4.237,4.187,4.012,3.713,3.4,2.675,0,0
"2018-03-21 15:37:00",435356,0,18.07,18.06,18.55,30.09,0,141.3,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.2,3.838,3.488,3.138,2.838,2.238,0,0
"2018-03-21 15:38:00",435357,0,18.28,18.28,18.71,28.92,0,137.8,6.2,6.2,6.95,5.45,5.45,4.7,0.644,5.337,5.237,4.975,4.612,4.237,3.475,0,0
"2018-03-21 15:39:00",435358,0,18.28,18.29,18.66,28.46,0,140.1,5.45,5.45,5.45,5.45,4.7,4.7,0.711,4.163,4.062,3.8,3.438,3.175,2.588,0,0
"2018-03-21 15:40:00",435359,0,18.42,18.4,18.77,29.26,0,142.3,5.45,4.7,5.45,4.7,4.7,3.95,0.686,4.012,3.875,3.737,3.413,3.113,2.538,0,0
"2018-03-21 15:41:00",435360,0,18.3,18.29,18.66,28.96,0,130.3,6.2,6.2,6.2,6.2,5.45,3.95,0.904,4.275,4.263,3.987,3.687,3.388,2.8,0,0
"2018-03-21 15:42:00",435361,0,18.15,18.12,18.51,28.17,0,131.6,6.2,6.2,6.2,6.2,5.45,4.7,1.031,4.437,4.3,4.212,3.95,3.7,3.05,0,0
"2018-03-21 15:43:00",435362,0,17.96,17.91,18.32,29.01,0,127.7,4.7,4.7,4.7,4.7,3.95,3.95,0.556,3.85,3.65,3.375,3.15,2.963,2.438,0,0
"2018-03-21 15:44:00",435363,0,18,17.99,18.38,29.69,0,141.8,5.45,4.7,3.95,3.95,3.2,3.2,0.467,3.75,3.475,3.163,2.863,2.638,2.113,0,0
"2018-03-21 15:45:00",435364,0,18.17,18.21,18.59,29.63,0,160.9,6.95,6.2,5.45,5.45,5.45,3.95,0.693,5.25,4.85,4.287,3.825,3.388,2.638,0,0
"2018-03-21 15:46:00",435365,0,18.06,18.15,18.54,28,0,159.4,6.95,6.95,6.2,5.45,5.45,3.95,0.519,5.8,5.7,5.275,4.8,4.375,3.375,0,0
"2018-03-21 15:47:00",435366,0,18,18.01,18.44,28.19,0,154.3,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.737,4.612,4.287,3.912,3.575,2.85,0,0
"2018-03-21 15:48:00",435367,0,18,18.02,18.46,28.11,0,149.5,6.2,6.2,6.2,6.2,5.45,4.7,0.678,5.2,5.125,4.675,4.175,3.813,3.075,0,0
"2018-03-21 15:49:00",435368,0,17.91,17.95,18.41,27.72,0,147.2,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.537,4.412,4.025,3.788,3.55,2.875,0,0
"2018-03-21 15:50:00",435369,-1,17.9,17.93,18.38,27.54,0,145.8,5.45,5.45,5.45,5.45,4.7,3.95,0.535,4.75,4.637,4.425,3.962,3.638,2.875,0,0
"2018-03-21 15:51:00",435370,-1,18.14,18.1,18.51,27.91,0,141.2,5.45,5.45,5.45,5.45,4.7,3.95,0.772,4.675,4.45,4.087,3.75,3.463,2.775,0,0
"2018-03-21 15:52:00",435371,-1,18.11,18.12,18.53,26.65,0,140,6.95,6.2,6.95,6.2,5.45,4.7,0.64,5.612,5.525,5.112,4.625,4.212,3.413,0,0
"2018-03-21 15:53:00",435372,-1,18.03,18.07,18.55,26.75,0,138.6,5.45,6.2,5.45,5.45,5.45,3.95,0.685,5,4.837,4.475,4.175,3.95,3.125,0,0
"2018-03-21 15:54:00",435373,-1,18.12,18.12,18.58,27.46,0,154,6.2,6.2,5.45,5.45,5.45,3.95,0.61,5.037,4.962,4.762,4.312,4,3.275,0,0
"2018-03-21 15:55:00",435374,-1,18.09,18.12,18.55,26.84,0,147.1,5.45,5.45,5.45,4.7,3.95,3.2,0.518,4.462,4.325,4.012,3.65,3.263,2.638,0,0
"2018-03-21 15:56:00",435375,-1,18.11,18.11,18.54,27.09,0,141.6,4.7,5.45,5.45,4.7,3.95,3.2,0.502,4.05,4.038,3.813,3.375,3.1,2.425,0,0
"2018-03-21 15:57:00",435376,-1,18.18,18.18,18.59,27.53,0,148.3,4.7,5.45,5.45,5.45,4.7,3.95,0.795,3.912,3.85,3.55,3.225,2.95,2.4,0,0
"2018-03-21 15:58:00",435377,-1,18.1,18.15,18.61,27.29,0,146.3,4.7,4.7,4.7,3.95,3.95,3.2,0.456,4.225,3.988,3.538,3.2,2.913,2.35,0,0
"2018-03-21 15:59:00",435378,-1,18.13,18.18,18.64,27.16,0,137.9,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.362,4.387,4.225,3.788,3.525,2.85,0,0
"2018-03-21 16:00:00",435379,-1,18.32,18.31,18.81,27.76,0,147.3,6.2,5.45,5.45,5.45,5.45,4.7,0.649,4.975,4.85,4.65,4.263,3.962,3.213,0,0
"2018-03-21 16:01:00",435380,-1,18.45,18.64,19.17,27.36,0,148.9,6.95,6.95,6.95,6.2,6.2,5.45,0.723,5.712,5.687,5.5,5.15,4.75,3.863,0,0
"2018-03-21 16:02:00",435381,-1,18.44,18.66,19.27,26.9,0,164.9,6.95,6.95,6.2,5.45,5.45,3.95,0.573,5.775,5.575,4.937,4.337,3.937,3.05,0,0
"2018-03-21 16:03:00",435382,-1,18.3,18.46,19.07,26.62,0,137.1,6.2,6.95,6.2,5.45,5.45,4.7,0.618,5.662,5.45,5.012,4.525,4.125,3.325,0,0
"2018-03-21 16:04:00",435383,-1,18.26,18.35,18.96,26.22,0,129.7,6.95,6.95,6.2,6.2,6.2,4.7,0.607,5.75,5.575,5,4.5,4.138,3.388,0,0
"2018-03-21 16:05:00",435384,-1,18.22,18.23,18.77,25.86,0,138.2,6.2,6.2,6.2,6.2,5.45,4.7,0.675,5.687,5.425,5.1,4.612,4.263,3.463,0,0
"2018-03-21 16:06:00",435385,-1,18.26,18.35,18.85,25.72,0,142.4,6.2,6.2,5.45,4.7,4.7,3.95,0.659,4.412,4.425,4.087,3.712,3.325,2.688,0,0
"2018-03-21 16:07:00",435386,-1,18.36,18.37,18.92,25.71,0,134.3,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.562,4.362,4.2,3.888,3.55,2.9,0,0
"2018-03-21 16:08:00",435387,-1,18.49,18.64,19.12,26.1,0,135.7,6.95,6.95,6.2,6.2,5.45,4.7,0.678,5.487,5.175,4.962,4.65,4.312,3.488,0,0
"2018-03-21 16:09:00",435388,-1,18.68,18.84,19.42,26.35,0,144.5,6.95,6.95,6.2,6.2,6.2,3.95,0.761,5.062,4.887,4.437,4.05,3.75,3,0,0
"2018-03-21 16:10:00",435389,0,18.61,18.91,19.54,25.96,0,158,6.95,6.95,6.95,6.2,6.2,4.7,0.715,5.6,5.387,5.025,4.512,4.175,3.375,0,0
"2018-03-21 16:11:00",435390,0,18.63,18.9,19.66,26.13,0,140.6,7.7,7.7,7.7,6.95,6.95,5.45,0.762,6.362,6.012,5.562,5.025,4.725,3.925,0,0
"2018-03-21 16:12:00",435391,0,18.63,19,19.69,25.48,0,139.5,6.95,7.7,6.95,6.95,6.2,5.45,0.647,6.012,6.05,5.837,5.475,5.137,4.1,0,0
"2018-03-21 16:13:00",435392,0,18.71,18.91,19.66,26.44,0,147.3,6.95,6.95,6.95,6.95,6.2,4.7,0.876,5.587,5.412,4.9,4.337,3.925,3.15,0,0
"2018-03-21 16:14:00",435393,0,18.6,19.06,19.76,25.16,0,144.1,7.7,7.7,6.95,6.95,6.95,5.45,0.792,6.125,6.025,5.65,5.112,4.8,3.912,0,0
"2018-03-21 16:15:00",435394,0,18.51,18.62,19.3,25.82,0,144.4,6.2,6.95,6.2,6.95,6.2,4.7,0.898,5.312,5,4.737,4.35,3.925,3.15,0,0
"2018-03-21 16:16:00",435395,0,18.6,18.76,19.34,26.11,0,134.7,7.7,6.95,6.95,6.95,6.2,6.2,0.816,6.287,5.837,5.4,5.075,4.712,3.75,0,0
"2018-03-21 16:17:00",435396,0,18.45,18.77,19.5,26.17,0,150,7.7,7.7,7.7,6.95,6.95,5.45,0.8,6.312,6.2,5.85,5.275,4.862,3.962,0,0
"2018-03-21 16:18:00",435397,0,18.45,18.69,19.36,27.01,0,144.4,7.7,6.95,6.2,5.45,5.45,4.7,0.796,5.112,4.837,4.45,4.1,3.837,3.075,0,0
"2018-03-21 16:19:00",435398,0,18.54,18.71,19.28,26.91,0,130.4,9.2,8.45,8.45,8.45,7.7,6.2,0.947,7.262,7.1,6.462,5.825,5.337,4.187,0,0
"2018-03-21 16:20:00",435399,0,18.22,18.43,19.02,26.87,0,132.9,8.45,7.7,7.7,6.95,6.2,6.2,0.739,6.812,6.6,6,5.387,4.987,4.138,0,0
"2018-03-21 16:21:00",435400,0,18.4,18.41,18.9,27.16,0,142.6,7.7,7.7,7.7,7.7,6.95,5.45,0.892,6.175,5.987,5.775,5.425,5.05,4.05,0,0
"2018-03-21 16:22:00",435401,0,18.54,18.57,19,27.62,0,148,7.7,8.45,7.7,6.95,5.45,5.45,1.018,5.712,5.45,4.825,4.387,3.887,3.075,0,0
"2018-03-21 16:23:00",435402,0,18.46,18.46,18.85,26.87,0,140.5,7.7,7.7,7.7,6.95,6.2,5.45,0.765,5.95,5.7,5.312,4.837,4.4,3.65,0,0
"2018-03-21 16:24:00",435403,0,18.29,18.3,18.71,27.26,0,142.9,6.95,6.2,6.2,6.2,4.7,3.95,0.527,5.462,5.237,4.825,4.3,3.838,3.113,0,0
"2018-03-21 16:25:00",435404,0,18.29,18.35,18.74,27.46,0,154.8,7.7,7.7,6.95,6.2,6.2,4.7,0.733,6.025,5.637,5.1,4.537,4.138,3.313,0,0
"2018-03-21 16:26:00",435405,0,18.19,18.19,18.62,28.2,0,146.1,6.95,7.7,7.7,6.2,6.2,4.7,0.704,5.487,5.45,5.187,4.75,4.3,3.425,0,0
"2018-03-21 16:27:00",435406,0,18.31,18.31,18.72,28.31,0,146.5,6.95,6.95,6.2,6.95,6.2,5.45,0.776,6.025,5.825,5.25,4.737,4.412,3.588,0,0
"2018-03-21 16:28:00",435407,0,18.52,18.48,18.87,28.19,0,138.5,6.95,6.95,6.95,6.95,6.2,5.45,0.664,5.237,4.9,4.712,4.35,3.937,3.075,0,0
"2018-03-21 16:29:00",435408,0,18.48,18.56,18.9,27.45,0,132.1,7.7,7.7,6.95,6.95,6.2,5.45,0.755,6.45,6.025,5.575,5.2,4.875,4,0,0
"2018-03-21 16:30:00",435409,0,18.18,18.24,18.66,27.4,0,132.8,7.7,7.7,6.2,6.95,6.2,4.7,0.589,6.15,5.862,5.575,5.15,4.712,3.875,0,0
"2018-03-21 16:31:00",435410,0,18.2,18.21,18.61,27.81,0,142.6,8.45,7.7,7.7,6.95,6.95,5.45,0.755,6.662,6.262,5.775,5.262,4.875,3.95,0,0
"2018-03-21 16:32:00",435411,0,18.23,18.24,18.62,27.83,0,139.3,8.45,8.45,8.45,7.7,6.95,5.45,0.781,7.1,6.762,6.337,5.912,5.462,4.412,0,0
"2018-03-21 16:33:00",435412,0,18.24,18.28,18.65,27.73,0,136.5,7.7,6.95,6.95,6.2,6.2,5.45,0.783,6.3,5.787,5.387,4.962,4.625,3.775,0,0
"2018-03-21 16:34:00",435413,0,18.25,18.27,18.62,27.79,0,134,6.95,6.95,6.95,6.2,6.2,5.45,0.848,5.437,5.187,5.137,4.775,4.375,3.525,0,0
"2018-03-21 16:35:00",435414,0,18.36,18.35,18.69,27.7,0,131.8,6.95,6.95,6.2,6.2,5.45,5.45,0.714,5.512,5.525,5.15,4.8,4.4,3.55,0,0
"2018-03-21 16:36:00",435415,0,18.26,18.19,18.6,27.66,0,130.5,5.45,6.2,5.45,5.45,5.45,4.7,0.676,4.612,4.712,4.437,4.087,3.775,3.013,0,0
"2018-03-21 16:37:00",435416,0,18.35,18.31,18.68,28.4,0,136.3,5.45,4.7,4.7,3.95,3.95,3.2,0.404,4.287,4.025,3.738,3.4,3.125,2.613,0,0
"2018-03-21 16:38:00",435417,0,18.37,18.38,18.73,27.61,0,143,6.95,6.95,6.95,6.2,5.45,4.7,0.773,5.925,5.712,5.2,4.587,4.15,3.338,0,0
"2018-03-21 16:39:00",435418,0,18.23,18.24,18.62,27.32,0,144.8,6.95,6.2,6.2,6.2,5.45,4.7,0.778,5.625,5.437,5.05,4.55,4.175,3.363,0,0
"2018-03-21 16:40:00",435419,0,18.26,18.21,18.57,27.14,0,133,6.2,6.2,6.2,6.2,5.45,4.7,0.642,5.687,5.5,5,4.425,3.95,3.075,0,0
"2018-03-21 16:41:00",435420,0,18.29,18.19,18.56,27.4,0,135,6.95,6.2,6.2,5.45,4.7,4.7,0.573,5.287,5.025,4.7,4.263,3.937,3.25,0,0
"2018-03-21 16:42:00",435421,0,18.37,18.32,18.64,27.48,0,153.4,6.95,6.95,6.95,6.2,6.2,5.45,0.804,5.712,5.537,4.962,4.35,3.937,3.063,0,0
"2018-03-21 16:43:00",435422,0,18.22,18.2,18.54,26.99,0,149.6,6.95,6.95,6.95,6.2,5.45,5.45,0.8,5.475,5.125,4.662,4.25,3.862,3.125,0,0
"2018-03-21 16:44:00",435423,0,18.21,18.18,18.52,27.47,0,138.9,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.512,5.262,4.875,4.425,4.05,3.188,0,0
"2018-03-21 16:45:00",435424,0,18.23,18.19,18.5,27.8,0,130.9,6.2,5.45,5.45,5.45,5.45,4.7,0.861,4.637,4.425,4.138,3.837,3.575,2.925,0,0
"2018-03-21 16:46:00",435425,0,18.3,18.26,18.57,28.1,0,134.3,6.95,6.95,6.2,5.45,4.7,4.7,0.594,5.362,5.037,4.575,4.225,3.837,3.163,0,0
"2018-03-21 16:47:00",435426,0,18.29,18.26,18.57,27.66,0,135.5,6.2,6.95,6.95,5.45,5.45,4.7,0.499,5.5,5.525,5.2,4.737,4.387,3.525,0,0
"2018-03-21 16:48:00",435427,0,18.23,18.17,18.49,27.63,0,135.4,6.2,6.2,5.45,5.45,5.45,4.7,0.527,5.337,5.025,4.662,4.2,3.838,3.088,0,0
"2018-03-21 16:49:00",435428,0,18.2,18.14,18.49,28.14,0,138.6,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.187,4.587,4.2,3.788,3.488,2.838,0,0
"2018-03-21 16:50:00",435429,-1,18.19,18.15,18.47,27.84,0,139.1,6.95,6.95,6.2,5.45,5.45,4.7,0.582,5.675,5.45,5.087,4.612,4.237,3.4,0,0
"2018-03-21 16:51:00",435430,-1,18.24,18.18,18.5,28.36,0,138.5,6.95,6.95,6.2,6.2,5.45,4.7,0.734,5.5,5.35,4.887,4.35,4.025,3.35,0,0
"2018-03-21 16:52:00",435431,-1,18.25,18.18,18.51,28.11,0,136.1,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.612,4.325,4.075,3.675,3.338,2.738,0,0
"2018-03-21 16:53:00",435432,-1,18.29,18.22,18.53,28.65,0,143.7,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.287,4.912,4.35,3.975,3.625,2.863,0,0
"2018-03-21 16:54:00",435433,-1,18.27,18.21,18.54,28.93,0,143.8,6.2,6.2,6.2,5.45,5.45,4.7,0.724,5.112,4.787,4.412,4.038,3.675,2.925,0,0
"2018-03-21 16:55:00",435434,-1,18.3,18.24,18.56,28.78,0,138.6,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.325,4.825,4.375,4.062,3.812,3.125,0,0
"2018-03-21 16:56:00",435435,-1,18.23,18.22,18.56,27.88,0,132.4,6.95,6.95,6.95,6.2,6.2,4.7,0.711,6.075,5.6,5.037,4.562,4.225,3.4,0,0
"2018-03-21 16:57:00",435436,-1,18.13,18.12,18.49,27.4,0,131,6.2,6.2,5.45,5.45,5.45,4.7,0.704,5.35,5.3,4.725,4.25,3.912,3.163,0,0
"2018-03-21 16:58:00",435437,-1,18.14,18.13,18.5,27.62,0,134,6.2,5.45,5.45,5.45,4.7,3.95,0.589,5.012,4.712,4.312,3.875,3.588,2.95,0,0
"2018-03-21 16:59:00",435438,-1,18.22,18.19,18.52,27.97,0,129,6.2,6.2,5.45,4.7,4.7,3.95,0.527,4.825,4.725,4.55,4.15,3.8,3.025,0,0
"2018-03-21 17:00:00",435439,-1,18.27,18.27,18.58,27.43,0,140.1,6.2,6.2,6.2,5.45,5.45,3.95,0.669,5.287,5.087,4.725,4.337,4,3.238,0,0
"2018-03-21 17:01:00",435440,-1,18.19,18.18,18.53,27.51,0,136.8,6.95,6.95,6.2,6.2,5.45,4.7,0.635,5.837,5.575,5.15,4.75,4.337,3.513,0,0
"2018-03-21 17:02:00",435441,-1,18.17,18.14,18.48,28.05,0,131.9,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.437,5.075,4.662,4.312,4.012,3.3,0,0
"2018-03-21 17:03:00",435442,-1,18.17,18.17,18.47,28.12,0,137.1,6.95,6.95,6.95,6.95,6.2,4.7,0.862,6.25,5.95,5.437,4.925,4.512,3.65,0,0
"2018-03-21 17:04:00",435443,-1,18.21,18.27,18.59,28.69,0,132.9,6.2,6.2,5.45,5.45,5.45,3.95,0.571,5.037,4.937,4.487,4.087,3.775,3.063,0,0
"2018-03-21 17:05:00",435444,-1,18.39,18.45,18.8,28.53,0,143.9,7.7,7.7,6.95,6.2,6.2,4.7,0.834,6.225,5.75,5.262,4.787,4.412,3.575,0,0
"2018-03-21 17:06:00",435445,-1,18.29,18.29,18.69,26.87,0,148,6.95,7.7,6.95,6.2,6.2,4.7,0.58,6.225,6.2,5.85,5.237,4.725,3.663,0,0
"2018-03-21 17:07:00",435446,-1,18.24,18.21,18.6,27.06,0,143.6,7.7,7.7,6.95,6.2,5.45,5.45,0.683,6.612,6.312,5.8,5.15,4.65,3.713,0,0
"2018-03-21 17:08:00",435447,-1,18.21,18.12,18.47,27.32,0,143,7.7,6.95,6.95,6.2,6.2,4.7,0.617,5.787,5.625,5.4,4.887,4.475,3.575,0,0
"2018-03-21 17:09:00",435448,-1,18.18,18.09,18.39,27.92,0,144.5,6.95,6.95,6.95,5.45,5.45,4.7,0.67,5.725,5.412,4.875,4.325,3.975,3.275,0,0
"2018-03-21 17:10:00",435449,0,18.16,18.03,18.31,28.18,0,144,6.95,6.95,6.95,6.95,6.2,4.7,0.88,5.925,5.475,4.937,4.45,4.012,3.188,0,0
"2018-03-21 17:11:00",435450,0,18.13,18,18.26,28.42,0,148.3,6.95,6.2,6.2,5.45,5.45,4.7,0.605,5.787,5.437,4.962,4.5,4.087,3.25,0,0
"2018-03-21 17:12:00",435451,0,18.09,17.97,18.26,28.44,0,146.3,6.2,6.2,5.45,5.45,4.7,3.95,0.483,5.25,5.075,4.725,4.275,3.913,3.175,0,0
"2018-03-21 17:13:00",435452,0,18.13,18.01,18.28,28.7,0,142.4,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.45,5.287,4.75,4.225,3.787,2.975,0,0
"2018-03-21 17:14:00",435453,0,18.08,17.96,18.23,28.39,0,136.3,7.7,7.7,6.95,6.95,6.2,5.45,0.735,6.45,6.15,5.512,4.975,4.55,3.663,0,0
"2018-03-21 17:15:00",435454,0,18.05,17.94,18.2,29,0,141.3,7.7,6.95,6.95,6.2,6.2,5.45,0.647,6.337,5.975,5.412,4.887,4.475,3.65,0,0
"2018-03-21 17:16:00",435455,0,18.06,17.95,18.22,28.9,0,137.4,6.95,6.95,6.2,6.2,6.2,5.45,0.709,5.962,5.7,5.337,4.862,4.437,3.575,0,0
"2018-03-21 17:17:00",435456,0,18.06,17.94,18.22,28.79,0,139.4,6.95,6.2,6.2,5.45,5.45,5.45,0.633,5.762,5.487,5.075,4.662,4.275,3.488,0,0
"2018-03-21 17:18:00",435457,0,18.03,17.93,18.21,28.5,0,140.3,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.45,5.262,5.087,4.575,4.225,3.35,0,0
"2018-03-21 17:19:00",435458,0,18.06,17.95,18.23,28.87,0,131.8,6.95,6.95,6.95,6.2,6.2,4.7,0.814,5.187,4.912,4.625,4.163,3.775,3.013,0,0
"2018-03-21 17:20:00",435459,0,18.09,17.97,18.26,28.92,0,130,6.95,6.2,6.95,6.2,5.45,4.7,0.694,5.637,5.15,4.737,4.337,4.025,3.225,0,0
"2018-03-21 17:21:00",435460,0,18.09,17.98,18.27,28.17,0,127.9,6.95,6.95,6.95,6.2,5.45,4.7,0.874,5.7,5.562,5.037,4.462,4.025,3.225,0,0
"2018-03-21 17:22:00",435461,0,18.07,17.96,18.25,27.43,0,125.4,7.7,6.95,6.95,6.2,6.2,4.7,0.652,6.287,5.987,5.6,5.212,4.775,3.887,0,0
"2018-03-21 17:23:00",435462,0,18.06,17.94,18.24,27.49,0,125.4,6.95,6.95,6.95,6.2,6.2,5.45,0.709,6.125,5.937,5.512,4.962,4.587,3.775,0,0
"2018-03-21 17:24:00",435463,0,18.06,17.93,18.22,27.5,0,132,7.7,7.7,6.95,6.95,6.2,4.7,0.73,6.5,6.112,5.562,5.125,4.737,3.787,0,0
"2018-03-21 17:25:00",435464,0,18.06,17.94,18.21,27.39,0,133.3,6.95,6.95,6.95,6.2,6.2,5.45,0.922,5.55,5.425,5.212,4.762,4.387,3.513,0,0
"2018-03-21 17:26:00",435465,0,18.07,17.95,18.2,28.08,0,134.6,6.2,6.95,6.2,5.45,5.45,3.95,0.603,5.237,4.75,4.512,4.125,3.775,3.013,0,0
"2018-03-21 17:27:00",435466,0,18.07,17.94,18.2,27.59,0,135.5,6.95,6.2,6.2,6.2,5.45,5.45,0.572,6.012,5.7,5.175,4.675,4.3,3.475,0,0
"2018-03-21 17:28:00",435467,0,18.08,17.95,18.21,27.83,0,134.3,6.95,6.2,6.2,5.45,5.45,4.7,0.7,5.487,5.25,4.925,4.462,4.075,3.3,0,0
"2018-03-21 17:29:00",435468,0,18.08,17.98,18.23,27.54,0,131.2,7.7,7.7,6.95,6.95,6.2,5.45,0.826,6.225,5.875,5.387,4.975,4.525,3.65,0,0
"2018-03-21 17:30:00",435469,0,18.06,17.94,18.23,27.41,0,121.6,7.7,7.7,6.95,6.2,6.2,5.45,0.572,6.425,6.125,5.575,5.062,4.737,3.838,0,0
"2018-03-21 17:31:00",435470,0,18.08,17.97,18.25,27.79,0,130.5,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.087,5.487,5.262,4.762,4.362,3.538,0,0
"2018-03-21 17:32:00",435471,0,18.12,17.99,18.26,28.08,0,127.3,6.2,6.2,6.2,6.2,5.45,4.7,0.592,5.387,4.875,4.45,4.038,3.7,3.088,0,0
"2018-03-21 17:33:00",435472,0,18.11,17.98,18.23,27.8,0,130.1,7.7,7.7,7.7,6.95,6.2,5.45,1.143,5.962,5.525,5.075,4.575,4.138,3.338,0,0
"2018-03-21 17:34:00",435473,0,18.07,17.94,18.2,27.48,0,130.4,7.7,7.7,7.7,6.95,6.95,6.2,0.901,6.425,6.087,5.587,5.087,4.762,3.925,0,0
"2018-03-21 17:35:00",435474,0,18.07,17.93,18.19,27.62,0,126.9,8.45,7.7,7.7,6.2,6.2,5.45,0.728,6.85,6.15,5.287,4.9,4.637,3.7,0,0
"2018-03-21 17:36:00",435475,0,18.08,17.94,18.19,27.54,0,131.7,7.7,8.45,7.7,6.95,6.95,6.2,1.033,5.9,6.025,5.612,5.187,4.75,3.837,0,0
"2018-03-21 17:37:00",435476,0,18.09,17.94,18.18,28.24,0,129.6,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.9,5.4,4.687,4.15,3.725,3.013,0,0
"2018-03-21 17:38:00",435477,0,18.07,17.91,18.16,27.91,0,138.5,7.7,6.95,6.95,6.2,5.45,4.7,0.571,6.287,5.9,5.5,4.912,4.375,3.513,0,0
"2018-03-21 17:39:00",435478,0,18.06,17.9,18.13,27.55,0,139.3,7.7,7.7,6.95,6.95,6.95,6.2,0.731,6.862,6.65,5.962,5.425,4.937,3.937,0,0
"2018-03-21 17:40:00",435479,0,18.05,17.89,18.1,27.58,0,133.3,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.062,5.912,5.425,4.762,4.312,3.5,0,0
"2018-03-21 17:41:00",435480,0,18.05,17.87,18.09,28.45,0,128.9,6.2,5.45,5.45,5.45,4.7,3.95,0.542,4.925,4.55,4.2,3.85,3.45,2.738,0,0
"2018-03-21 17:42:00",435481,0,18.04,17.84,18.08,27.89,0,127.6,7.7,7.7,6.2,6.2,6.2,4.7,0.678,6.175,5.462,4.987,4.712,4.462,3.638,0,0
"2018-03-21 17:43:00",435482,0,18.02,17.8,18.04,27.68,0,122.9,7.7,7.7,6.95,6.2,5.45,4.7,0.584,6.112,5.675,5.212,4.662,4.25,3.338,0,0
"2018-03-21 17:44:00",435483,0,17.99,17.79,18.01,27.39,0,124.4,7.7,7.7,6.95,6.2,6.2,5.45,0.796,5.987,5.625,5.125,4.775,4.437,3.575,0,0
"2018-03-21 17:45:00",435484,0,17.98,17.78,18,27.29,0,124.6,7.7,6.95,6.2,6.2,5.45,4.7,0.521,6.025,5.812,5.525,5.062,4.712,3.763,0,0
"2018-03-21 17:46:00",435485,0,17.95,17.73,17.96,27.6,0,125.4,7.7,6.95,6.95,6.2,6.2,4.7,0.82,6.162,5.737,5.337,4.925,4.437,3.488,0,0
"2018-03-21 17:47:00",435486,0,17.95,17.71,17.9,27.6,0,125.3,7.7,6.95,6.95,6.2,6.2,4.7,0.796,6.187,5.9,5.412,4.85,4.437,3.488,0,0
"2018-03-21 17:48:00",435487,0,17.95,17.71,17.9,27.54,0,124.6,6.95,6.95,6.95,6.2,5.45,4.7,0.682,6.1,5.575,5.087,4.612,4.212,3.4,0,0
"2018-03-21 17:49:00",435488,0,17.92,17.68,17.88,27.43,0,124.2,6.95,6.95,6.95,6.2,6.2,4.7,0.778,5.775,5.25,4.875,4.412,4.012,3.238,0,0
"2018-03-21 17:50:00",435489,-1,17.87,17.6,17.79,27.54,0,127.7,6.95,6.2,6.2,5.45,4.7,3.95,0.533,5.487,5.012,4.612,4.15,3.825,3.113,0,0
"2018-03-21 17:51:00",435490,-1,17.84,17.55,17.74,27.65,0,121.6,6.2,5.45,6.2,5.45,5.45,3.95,0.684,5.3,4.825,4.412,3.987,3.675,2.938,0,0
"2018-03-21 17:52:00",435491,-1,17.83,17.57,17.74,27.62,0,122.6,6.95,6.95,6.2,6.2,5.45,4.7,0.58,5.662,5.237,4.675,4.275,3.975,3.225,0,0
"2018-03-21 17:53:00",435492,-1,17.81,17.54,17.7,27.71,0,122.4,6.95,6.95,6.2,5.45,5.45,4.7,0.608,5.787,5.275,4.75,4.387,4.025,3.3,0,0
"2018-03-21 17:54:00",435493,-1,17.8,17.51,17.66,27.77,0,118.7,6.95,6.2,6.2,5.45,4.7,3.95,0.532,5.3,5.05,4.6,4.212,3.863,3.063,0,0
"2018-03-21 17:55:00",435494,-1,17.72,17.44,17.62,28.06,0,119.1,6.95,6.2,6.2,5.45,5.45,3.95,0.637,5.525,4.837,4.387,3.975,3.7,2.875,0,0
"2018-03-21 17:56:00",435495,-1,17.67,17.38,17.55,27.87,0,119.7,6.95,6.95,6.2,6.2,5.45,5.45,0.664,5.962,5.637,5.062,4.612,4.312,3.55,0,0
"2018-03-21 17:57:00",435496,-1,17.61,17.32,17.48,27.93,0,121.1,6.2,6.2,5.45,5.45,4.7,3.95,0.509,5.225,4.9,4.575,4.112,3.8,3.025,0,0
"2018-03-21 17:58:00",435497,-1,17.55,17.26,17.41,28.29,0,118.7,6.2,5.45,5.45,5.45,4.7,3.95,0.524,4.887,4.45,4,3.7,3.388,2.725,0,0
"2018-03-21 17:59:00",435498,-1,17.5,17.19,17.33,28.33,0,120.4,6.2,6.2,6.2,4.7,4.7,3.95,0.555,5.375,4.862,4.325,3.937,3.538,2.813,0,0
"2018-03-21 18:00:00",435499,-1,17.52,17.25,17.36,28.14,0,117,6.95,6.2,6.2,5.45,5.45,3.95,0.556,5.35,4.825,4.425,4.112,3.813,2.963,0,0
"2018-03-21 18:01:00",435500,-1,17.53,17.27,17.39,28.21,0,116.3,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.687,4.512,4.225,3.85,3.55,2.875,0,0
"2018-03-21 18:02:00",435501,-1,17.45,17.16,17.31,28.7,0,114.7,5.45,5.45,5.45,4.7,4.7,3.95,0.775,4.525,4.112,3.787,3.475,3.2,2.613,0,0
"2018-03-21 18:03:00",435502,-1,17.45,17.17,17.32,28.61,0,115.2,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.587,4.225,3.788,3.35,3.038,2.325,0,0
"2018-03-21 18:04:00",435503,-1,17.46,17.17,17.31,28.58,0,114.4,6.2,6.2,6.2,5.45,5.45,4.7,0.717,5.25,4.987,4.412,3.975,3.613,2.9,0,0
"2018-03-21 18:05:00",435504,-1,17.51,17.24,17.39,28.2,0,113.4,6.2,6.2,5.45,4.7,4.7,3.95,0.516,4.862,4.362,4.1,3.763,3.5,2.75,0,0
"2018-03-21 18:06:00",435505,-1,17.51,17.26,17.42,28.14,0,114.2,6.2,5.45,4.7,4.7,4.7,3.2,0.502,4.55,4.287,3.962,3.55,3.238,2.475,0,0
"2018-03-21 18:07:00",435506,-1,17.46,17.2,17.37,28.66,0,113.2,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.3,3.775,3.525,3.163,2.85,2.25,0,0
"2018-03-21 18:08:00",435507,-1,17.44,17.11,17.31,28.79,0,119.7,5.45,5.45,4.7,4.7,4.7,3.95,0.681,4.375,3.987,3.638,3.363,3.125,2.55,0,0
"2018-03-21 18:09:00",435508,-1,17.41,17.09,17.26,28.88,0,113.6,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.138,3.7,3.325,3,2.725,2.1,0,0
"2018-03-21 18:10:00",435509,0,17.39,17.08,17.19,28.83,0,116.9,5.45,5.45,4.7,3.95,3.95,3.95,0.426,4.312,4.087,3.575,3.225,2.95,2.288,0,0
"2018-03-21 18:11:00",435510,0,17.36,17.07,17.22,28.86,0,117.8,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.437,4.025,3.738,3.45,3.25,2.538,0,0
"2018-03-21 18:12:00",435511,0,17.37,17.06,17.22,28.88,0,116.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.375,3.95,3.575,3.325,3.063,2.5,0,0
"2018-03-21 18:13:00",435512,0,17.37,17.08,17.23,28.72,0,115.7,6.2,4.7,4.7,4.7,3.95,3.2,0.582,4.387,4.062,3.75,3.425,3.113,2.475,0,0
"2018-03-21 18:14:00",435513,0,17.31,17,17.12,29.18,0,115.8,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.888,3.4,3.113,2.838,2.575,2.063,0,0
"2018-03-21 18:15:00",435514,0,17.32,16.97,17.07,29.16,0,116.8,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.362,4.062,3.488,3.088,2.788,2.188,0,0
"2018-03-21 18:16:00",435515,0,17.32,16.99,17.1,29.13,0,117.3,5.45,5.45,4.7,4.7,4.7,3.95,0.527,4.087,3.763,3.525,3.288,3.088,2.55,0,0
"2018-03-21 18:17:00",435516,0,17.29,16.94,17.1,29.13,0,114.5,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.462,4.287,3.763,3.338,3,2.25,0,0
"2018-03-21 18:18:00",435517,0,17.33,16.98,17.1,28.96,0,117.3,5.45,5.45,4.7,4.7,3.95,3.2,0.399,4.525,4.2,3.875,3.475,3.213,2.5,0,0
"2018-03-21 18:19:00",435518,0,17.3,16.97,17.09,29.04,0,118.2,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.45,4.187,3.725,3.338,3.038,2.375,0,0
"2018-03-21 18:20:00",435519,0,17.24,16.91,17.01,29.44,0,118.5,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.237,3.962,3.588,3.225,2.938,2.363,0,0
"2018-03-21 18:21:00",435520,0,17.21,16.81,16.91,29.56,0,117.9,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.287,3.838,3.463,3.2,2.938,2.263,0,0
"2018-03-21 18:22:00",435521,0,17.16,16.76,16.83,29.68,0,119.9,5.45,5.45,4.7,3.95,3.95,3.2,0.422,4.537,4,3.525,3.125,2.825,2.25,0,0
"2018-03-21 18:23:00",435522,0,17.21,16.81,16.85,29.39,0,119.2,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.875,4.3,3.738,3.438,3.238,2.675,0,0
"2018-03-21 18:24:00",435523,0,17.18,16.72,16.77,29.84,0,119.8,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4.2,3.838,3.463,3.125,2.813,2.213,0,0
"2018-03-21 18:25:00",435524,0,17.1,16.69,16.74,29.82,0,118.4,5.45,4.7,3.95,3.95,3.2,2.45,0.394,4.1,3.713,3.313,2.95,2.675,2.075,0,0
"2018-03-21 18:26:00",435525,0,17.15,16.75,16.79,29.47,0,116.6,6.95,6.2,5.45,4.7,4.7,4.7,0.661,4.887,4.525,4.138,3.788,3.513,2.788,0,0
"2018-03-21 18:27:00",435526,0,17.08,16.69,16.73,29.83,0,120.6,5.45,4.7,3.95,3.95,3.95,3.2,0.442,4.375,3.838,3.363,3.025,2.788,2.2,0,0
"2018-03-21 18:28:00",435527,0,17.1,16.64,16.7,29.79,0,119,6.2,5.45,5.45,5.45,4.7,3.95,0.608,4.837,4.4,4.05,3.613,3.275,2.613,0,0
"2018-03-21 18:29:00",435528,0,17.08,16.7,16.73,29.69,0,119.8,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.362,3.987,3.538,3.238,2.975,2.375,0,0
"2018-03-21 18:30:00",435529,0,17.03,16.6,16.61,30,0,120,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.512,4.187,3.813,3.413,3.138,2.388,0,0
"2018-03-21 18:31:00",435530,0,16.91,16.51,16.55,30.42,0,118.1,4.7,4.7,3.95,3.95,3.2,3.2,0.46,4.038,3.638,3.313,2.963,2.675,2.125,0,0
"2018-03-21 18:32:00",435531,0,16.84,16.36,16.41,30.77,0,118,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.412,3.9,3.338,2.925,2.638,2.063,0,0
"2018-03-21 18:33:00",435532,0,16.81,16.34,16.34,30.85,0,118.9,5.45,3.95,3.95,3.95,3.95,3.2,0.525,4.125,3.45,3.088,2.775,2.525,2.025,0,0
"2018-03-21 18:34:00",435533,0,16.8,16.27,16.29,31.01,0,118.3,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.687,4.15,3.6,3.288,3.038,2.425,0,0
"2018-03-21 18:35:00",435534,0,16.78,16.3,16.33,30.98,0,118.4,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.35,3.75,3.3,2.963,2.738,2.263,0,0
"2018-03-21 18:36:00",435535,0,16.71,16.17,16.2,31.27,0,119.2,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.375,3.825,3.35,3.113,2.813,2.263,0,0
"2018-03-21 18:37:00",435536,0,16.71,16.15,16.18,31.3,0,118.4,5.45,5.45,3.95,3.95,3.95,3.2,0.456,4.575,3.963,3.488,3.163,2.988,2.4,0,0
"2018-03-21 18:38:00",435537,0,16.63,16.08,16.1,31.52,0,118.8,5.45,5.45,4.7,3.95,3.2,2.45,0.394,4.375,3.913,3.425,3.025,2.675,2.025,0,0
"2018-03-21 18:39:00",435538,0,16.61,16.14,16.15,31.36,0,119.5,4.7,5.45,4.7,4.7,3.95,3.95,0.537,4.225,3.8,3.5,3.25,3.025,2.363,0,0
"2018-03-21 18:40:00",435539,0,16.56,16.03,16.07,31.66,0,119.4,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.3,3.538,3.15,2.85,2.563,2.013,0,0
"2018-03-21 18:41:00",435540,0,16.56,16,16.03,31.72,0,119.4,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.45,3.875,3.513,3.175,2.938,2.3,0,0
"2018-03-21 18:42:00",435541,0,16.53,15.96,15.99,31.71,0,120,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.537,3.888,3.4,3.025,2.75,2.125,0,0
"2018-03-21 18:43:00",435542,0,16.44,15.92,15.92,31.86,0,120,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.175,3.663,3.25,2.875,2.6,2,0,0
"2018-03-21 18:44:00",435543,0,16.42,15.85,15.84,32.02,0,118,4.7,3.95,3.95,3.2,3.2,3.2,0.406,4.125,3.538,3.188,2.825,2.6,1.988,0,0
"2018-03-21 18:45:00",435544,0,16.38,15.78,15.68,32.22,0,117.9,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.15,3.538,2.825,2.475,2.188,1.738,0,0
"2018-03-21 18:46:00",435545,0,16.33,15.69,15.57,32.37,0,116.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.813,3.325,2.863,2.6,2.338,1.813,0,0
"2018-03-21 18:47:00",435546,0,16.3,15.63,15.51,32.45,0,116,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.738,3.013,2.588,2.313,2.088,1.575,0,0
"2018-03-21 18:48:00",435547,0,16.26,15.55,15.45,32.53,0,115.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.738,3.063,2.575,2.288,2.075,1.6,0,0
"2018-03-21 18:49:00",435548,0,16.25,15.57,15.42,32.39,0,116.3,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.525,3.188,2.75,2.4,2.163,1.663,0,0
"2018-03-21 18:50:00",435549,-1,16.18,15.53,15.37,32.53,0,116.1,3.95,3.2,3.2,3.2,3.2,2.45,0.39,3.413,2.863,2.488,2.25,1.988,1.5,0,0
"2018-03-21 18:51:00",435550,-1,16.19,15.46,15.27,32.67,0,116.4,4.7,3.95,3.2,3.2,2.45,1.7,0.33,3.625,2.95,2.475,2.113,1.85,1.363,0,0
"2018-03-21 18:52:00",435551,-1,16.17,15.39,15.17,32.78,0,117.2,3.95,3.2,3.2,2.45,2.45,1.7,0.255,3.525,2.9,2.4,2.063,1.8,1.313,0,0
"2018-03-21 18:53:00",435552,-1,16.13,15.33,15.07,32.86,0,115.5,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.413,2.875,2.388,2,1.775,1.338,0,0
"2018-03-21 18:54:00",435553,-1,16.07,15.26,14.96,33.06,0,116.2,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.438,2.763,2.263,1.925,1.675,1.25,0,0
"2018-03-21 18:55:00",435554,-1,16.04,15.18,14.85,33.26,0,118.4,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.475,2.875,2.313,1.9,1.638,1.213,0,0
"2018-03-21 18:56:00",435555,-1,16.04,15.11,14.76,33.4,0,120.3,3.95,3.2,2.45,2.45,1.7,1.7,0.225,3.613,2.825,2.338,1.938,1.625,1.213,0,0
"2018-03-21 18:57:00",435556,-1,16.06,15.05,14.68,33.59,0,121.6,3.95,3.2,3.2,2.45,2.45,1.7,0.297,3.65,3.038,2.45,2.063,1.775,1.35,0,0
"2018-03-21 18:58:00",435557,-1,16.07,14.99,14.54,33.77,0,122,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.813,3.2,2.538,2.075,1.713,1.238,0,0
"2018-03-21 18:59:00",435558,-1,16.05,14.95,14.42,33.99,0,122.3,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.838,3.125,2.463,2.025,1.663,1.288,0,0
"2018-03-21 19:00:00",435559,-1,16,14.84,14.31,34.32,0,122.3,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.838,3.038,2.375,2,1.675,1.225,0,0
"2018-03-21 19:01:00",435560,-1,15.95,14.74,14.23,34.56,0,121.2,4.7,3.2,3.2,2.45,2.45,1.7,0.288,3.8,3.038,2.375,1.938,1.663,1.225,0,0
"2018-03-21 19:02:00",435561,-1,15.92,14.69,14.13,34.74,0,119.7,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.688,2.9,2.325,1.888,1.663,1.288,0,0
"2018-03-21 19:03:00",435562,-1,15.87,14.64,14.09,35.02,0,118.9,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.563,2.813,2.238,1.8,1.5,1.062,0,0
"2018-03-21 19:04:00",435563,-1,15.86,14.57,14.04,35.19,0,117.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.575,2.8,2.175,1.775,1.5,1.087,0,0
"2018-03-21 19:05:00",435564,-1,15.81,14.53,13.98,35.27,0,116.1,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.55,2.8,2.163,1.8,1.513,1.059,0,0
"2018-03-21 19:06:00",435565,-1,15.72,14.45,13.89,35.37,0,116.5,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.65,2.85,2.175,1.775,1.488,1.009,0,0
"2018-03-21 19:07:00",435566,-1,15.67,14.4,13.79,35.33,0,114.7,4.7,3.2,3.2,2.45,2.45,1.7,0.32,3.688,2.95,2.3,1.913,1.6,1.163,0,0
"2018-03-21 19:08:00",435567,-1,15.63,14.39,13.76,35.28,0,116.1,4.7,3.95,2.45,2.45,2.45,1.7,0.213,3.788,2.988,2.35,1.988,1.663,1.188,0,0
"2018-03-21 19:09:00",435568,-1,15.6,14.37,13.81,35.35,0,117.2,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.875,3.05,2.463,2.037,1.75,1.25,0,0
"2018-03-21 19:10:00",435569,0,15.6,14.38,13.84,35.31,0,117.7,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.875,3.075,2.463,2.025,1.763,1.275,0,0
"2018-03-21 19:11:00",435570,0,15.52,14.36,13.8,35.34,0,118.8,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.9,3.05,2.425,1.975,1.638,1.238,0,0
"2018-03-21 19:12:00",435571,0,15.5,14.36,13.82,35.34,0,119.7,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.913,3.188,2.575,2.138,1.888,1.463,0,0
"2018-03-21 19:13:00",435572,0,15.49,14.36,13.81,35.36,0,120.1,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.025,3.15,2.55,2.15,1.825,1.375,0,0
"2018-03-21 19:14:00",435573,0,15.51,14.3,13.84,35.5,0,121.4,4.7,3.95,3.95,3.2,2.45,2.45,0.374,4.1,3.35,2.775,2.375,2.05,1.55,0,0
"2018-03-21 19:15:00",435574,0,15.5,14.32,13.85,35.49,0,120.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.038,3.2,2.575,2.163,1.813,1.325,0,0
"2018-03-21 19:16:00",435575,0,15.52,14.29,13.75,35.64,0,122.1,4.7,3.95,3.2,2.45,2.45,1.7,0.232,3.938,3.063,2.338,1.938,1.65,1.25,0,0
"2018-03-21 19:17:00",435576,0,15.45,14.28,13.75,35.64,0,121.2,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.713,3.025,2.475,2.025,1.725,1.238,0,0
"2018-03-21 19:18:00",435577,0,15.41,14.29,13.76,35.58,0,122.4,4.7,3.95,3.2,2.45,2.45,2.45,0.352,4,3.188,2.513,2.125,1.888,1.413,0,0
"2018-03-21 19:19:00",435578,0,15.41,14.31,13.79,35.53,0,123.6,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.675,2.988,2.388,2.1,1.875,1.5,0,0
"2018-03-21 19:20:00",435579,0,15.33,14.24,13.74,35.69,0,124.5,3.95,3.2,3.2,2.45,2.45,1.7,0.255,3.663,3,2.4,2.037,1.8,1.4,0,0
"2018-03-21 19:21:00",435580,0,15.37,14.25,13.76,35.6,0,123.4,4.7,3.2,3.2,2.45,2.45,1.7,0.321,3.838,3.063,2.5,2.063,1.713,1.225,0,0
"2018-03-21 19:22:00",435581,0,15.37,14.26,13.73,35.63,0,123.5,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.8,2.925,2.4,2.063,1.763,1.338,0,0
"2018-03-21 19:23:00",435582,0,15.4,14.2,13.66,35.68,0,124.6,4.7,3.95,3.2,2.45,2.45,1.7,0.274,3.913,3.063,2.463,2.013,1.7,1.263,0,0
"2018-03-21 19:24:00",435583,0,15.4,14.17,13.59,35.69,0,125.2,4.7,3.2,3.2,2.45,2.45,1.7,0.236,3.763,2.925,2.388,1.95,1.675,1.238,0,0
"2018-03-21 19:25:00",435584,0,15.34,14.14,13.55,35.78,0,124.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.775,2.988,2.35,1.875,1.55,1.213,0,0
"2018-03-21 19:26:00",435585,0,15.33,14.09,13.51,35.81,0,124.2,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.963,3.038,2.475,2.075,1.763,1.313,0,0
"2018-03-21 19:27:00",435586,0,15.3,14.06,13.49,35.87,0,123.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.875,3.175,2.538,2.063,1.788,1.363,0,0
"2018-03-21 19:28:00",435587,0,15.24,14.05,13.47,35.89,0,125.2,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.9,3.088,2.513,2.113,1.775,1.388,0,0
"2018-03-21 19:29:00",435588,0,15.2,14.01,13.45,35.85,0,125.2,4.7,4.7,3.95,3.2,2.45,2.45,0.361,4.062,3.425,2.75,2.313,1.975,1.575,0,0
"2018-03-21 19:30:00",435589,0,15.17,14,13.46,35.85,0,125.4,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.225,3.35,2.625,2.213,1.925,1.45,0,0
"2018-03-21 19:31:00",435590,0,15.12,13.98,13.48,35.89,0,124.8,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.975,3.3,2.7,2.288,1.988,1.488,0,0
"2018-03-21 19:32:00",435591,0,15.11,13.95,13.45,35.97,0,125.4,4.7,3.95,3.2,3.2,2.45,1.7,0.358,4.075,3.213,2.613,2.2,1.963,1.463,0,0
"2018-03-21 19:33:00",435592,0,15.09,13.95,13.42,35.92,0,126.8,4.7,3.95,3.2,2.45,2.45,2.45,0.347,3.938,3.15,2.463,2.025,1.738,1.388,0,0
"2018-03-21 19:34:00",435593,0,15.04,13.9,13.37,36.02,0,124.6,4.7,3.95,3.2,2.45,2.45,1.7,0.305,3.825,2.988,2.463,2.013,1.725,1.263,0,0
"2018-03-21 19:35:00",435594,0,14.96,13.88,13.37,36.04,0,124.3,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.813,3.125,2.425,2.088,1.85,1.425,0,0
"2018-03-21 19:36:00",435595,0,15,13.92,13.42,35.79,0,122.8,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.1,3.188,2.575,2.2,1.913,1.475,0,0
"2018-03-21 19:37:00",435596,0,15.03,13.91,13.48,35.81,0,123.7,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.913,3.175,2.6,2.263,2.013,1.563,0,0
"2018-03-21 19:38:00",435597,0,14.96,13.93,13.54,35.69,0,122.8,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.775,3.163,2.7,2.3,2,1.538,0,0
"2018-03-21 19:39:00",435598,0,14.95,13.92,13.52,35.65,0,122.1,3.95,3.95,3.2,2.45,2.45,1.7,0.3,3.613,2.925,2.463,2.088,1.85,1.388,0,0
"2018-03-21 19:40:00",435599,0,15.04,13.89,13.51,35.71,0,123.7,5.45,3.95,3.2,2.45,2.45,2.45,0.327,3.888,3.05,2.425,2.05,1.775,1.35,0,0
"2018-03-21 19:41:00",435600,0,15.03,13.88,13.5,35.78,0,122.4,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.625,2.838,2.338,1.963,1.738,1.388,0,0
"2018-03-21 19:42:00",435601,0,15,13.89,13.48,35.61,0,123,4.7,3.95,3.2,2.45,2.45,2.45,0.3,3.725,3.013,2.45,2.1,1.85,1.388,0,0
"2018-03-21 19:43:00",435602,0,14.98,13.9,13.41,35.64,0,123.4,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.625,2.825,2.238,1.9,1.663,1.263,0,0
"2018-03-21 19:44:00",435603,0,14.94,13.8,13.33,35.77,0,122.5,3.95,3.2,2.45,2.45,2.45,1.7,0.236,3.525,2.838,2.313,1.963,1.675,1.213,0,0
"2018-03-21 19:45:00",435604,0,14.91,13.78,13.28,35.8,0,123.7,4.7,3.95,3.2,2.45,2.45,1.7,0.273,3.713,3.025,2.45,1.988,1.675,1.225,0,0
"2018-03-21 19:46:00",435605,0,14.9,13.75,13.23,35.88,0,123.4,4.7,3.2,3.2,2.45,2.45,1.7,0.253,3.738,2.938,2.425,2.013,1.738,1.288,0,0
"2018-03-21 19:47:00",435606,0,14.9,13.68,13.18,36.08,0,125.2,4.7,3.95,3.2,2.45,2.45,1.7,0.269,3.825,3.125,2.463,2.037,1.75,1.3,0,0
"2018-03-21 19:48:00",435607,0,14.88,13.69,13.11,36.03,0,126.3,4.7,3.95,3.2,2.45,2.45,1.7,0.256,3.713,3.038,2.463,2.013,1.688,1.288,0,0
"2018-03-21 19:49:00",435608,0,14.85,13.62,13.03,36.15,0,127.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4,3.125,2.538,2.063,1.738,1.288,0,0
"2018-03-21 19:50:00",435609,-1,14.84,13.64,13.14,36.01,0,127.8,4.7,3.95,3.95,3.95,3.2,2.45,0.472,4.025,3.313,2.875,2.525,2.25,1.763,0,0
"2018-03-21 19:51:00",435610,-1,14.87,13.65,13.17,36.05,0,128.2,4.7,3.95,3.95,3.2,3.2,2.45,0.432,4.138,3.4,2.788,2.325,1.975,1.525,0,0
"2018-03-21 19:52:00",435611,-1,14.85,13.67,13.17,35.95,0,129.5,4.7,3.95,3.2,3.2,2.45,1.7,0.367,4.075,3.338,2.725,2.3,2,1.563,0,0
"2018-03-21 19:53:00",435612,-1,14.81,13.6,13.11,36.07,0,130.4,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.15,3.288,2.75,2.25,1.913,1.425,0,0
"2018-03-21 19:54:00",435613,-1,14.82,13.64,13.15,35.95,0,131,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.163,3.4,2.763,2.3,1.988,1.563,0,0
"2018-03-21 19:55:00",435614,-1,14.79,13.64,13.2,35.88,0,130,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.325,3.55,2.9,2.425,2.088,1.613,0,0
"2018-03-21 19:56:00",435615,-1,14.77,13.71,13.28,35.75,0,130.1,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.112,3.288,2.8,2.4,2.075,1.625,0,0
"2018-03-21 19:57:00",435616,-1,14.66,13.6,13.26,36,0,129.7,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.187,3.35,2.8,2.425,2.175,1.7,0,0
"2018-03-21 19:58:00",435617,-1,14.68,13.64,13.32,35.74,0,130,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.3,3.588,2.95,2.525,2.213,1.7,0,0
"2018-03-21 19:59:00",435618,-1,14.72,13.72,13.36,35.49,0,129.6,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.475,3.713,3.113,2.625,2.338,1.85,0,0
"2018-03-21 20:00:00",435619,-1,14.83,13.73,13.4,35.48,0,129.9,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.675,3.738,2.988,2.55,2.225,1.725,0,0
"2018-03-21 20:01:00",435620,-1,14.85,13.83,13.49,35.25,0,130.9,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.387,3.838,3.338,2.888,2.563,1.975,0,0
"2018-03-21 20:02:00",435621,-1,14.73,13.83,13.55,35.3,0,130.4,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.412,3.775,3.15,2.713,2.413,1.913,0,0
"2018-03-21 20:03:00",435622,-1,14.7,13.82,13.54,35.37,0,131,5.45,3.95,3.95,3.2,3.2,2.45,0.402,4.325,3.463,2.95,2.525,2.263,1.85,0,0
"2018-03-21 20:04:00",435623,-1,14.69,13.77,13.53,35.48,0,132.1,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.25,3.588,3.025,2.638,2.3,1.813,0,0
"2018-03-21 20:05:00",435624,-1,14.69,13.79,13.54,35.5,0,131.5,5.45,4.7,4.7,3.2,3.2,2.45,0.365,4.325,3.6,3.088,2.613,2.238,1.75,0,0
"2018-03-21 20:06:00",435625,-1,14.65,13.83,13.62,35.32,0,130.4,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.387,3.65,3.175,2.838,2.525,2.013,0,0
"2018-03-21 20:07:00",435626,-1,14.61,13.8,13.67,35.37,0,130.4,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.263,3.888,3.425,3.088,2.838,2.313,0,0
"2018-03-21 20:08:00",435627,-1,14.55,13.88,13.8,35.22,0,131,5.45,5.45,5.45,3.95,3.95,3.2,0.49,4.337,3.8,3.413,3.038,2.713,2.213,0,0
"2018-03-21 20:09:00",435628,-1,14.54,13.84,13.75,35.33,0,127.6,5.45,4.7,4.7,3.95,3.95,3.2,0.415,4.562,3.9,3.388,3.088,2.75,2.1,0,0
"2018-03-21 20:10:00",435629,0,14.61,13.93,13.88,35.08,0,127.1,5.45,5.45,4.7,3.95,3.95,3.2,0.407,4.575,4.125,3.725,3.375,3.088,2.45,0,0
"2018-03-21 20:11:00",435630,0,14.65,13.99,13.95,34.99,0,128,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.737,4.163,3.475,3.075,2.788,2.35,0,0
"2018-03-21 20:12:00",435631,0,14.73,14.03,13.96,34.78,0,126.2,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.575,3.975,3.45,3.088,2.825,2.275,0,0
"2018-03-21 20:13:00",435632,0,14.68,14.02,13.95,34.91,0,127.2,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.7,4.25,3.6,3.138,2.913,2.338,0,0
"2018-03-21 20:14:00",435633,0,14.71,14.1,13.99,34.72,0,123.6,6.2,5.45,4.7,4.7,4.7,3.95,0.571,4.8,4.15,3.625,3.3,3.025,2.388,0,0
"2018-03-21 20:15:00",435634,0,14.67,14.03,14.01,34.85,0,123,5.45,5.45,4.7,3.95,3.95,3.2,0.407,4.65,4.138,3.763,3.438,3.088,2.525,0,0
"2018-03-21 20:16:00",435635,0,14.72,14.16,14.11,34.41,0,125,6.2,5.45,4.7,4.7,3.95,3.2,0.472,4.625,4.263,3.788,3.463,3.15,2.5,0,0
"2018-03-21 20:17:00",435636,0,14.78,14.2,14.16,34.19,0,125.9,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.15,4.525,4.025,3.6,3.3,2.575,0,0
"2018-03-21 20:18:00",435637,0,14.79,14.25,14.25,33.96,0,124.5,6.2,5.45,4.7,4.7,3.95,3.2,0.43,4.612,4.325,3.975,3.688,3.4,2.688,0,0
"2018-03-21 20:19:00",435638,0,14.73,14.19,14.18,34.24,0,125.1,6.95,6.2,5.45,5.45,4.7,3.95,0.705,4.987,4.337,3.788,3.275,2.963,2.375,0,0
"2018-03-21 20:20:00",435639,0,14.81,14.25,14.23,34.01,0,124.7,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.925,4.387,3.775,3.488,3.188,2.563,0,0
"2018-03-21 20:21:00",435640,0,14.8,14.21,14.2,34.09,0,125.2,6.2,5.45,4.7,4.7,3.95,3.2,0.512,5.012,4.212,3.638,3.213,2.925,2.35,0,0
"2018-03-21 20:22:00",435641,0,14.8,14.25,14.25,33.87,0,125.2,6.2,6.2,5.45,4.7,3.95,3.2,0.524,4.9,4.312,3.725,3.325,3.013,2.413,0,0
"2018-03-21 20:23:00",435642,0,14.8,14.32,14.32,33.57,0,126,6.2,5.45,5.45,5.45,4.7,3.95,0.542,4.65,4.425,4.038,3.725,3.45,2.763,0,0
"2018-03-21 20:24:00",435643,0,14.83,14.38,14.38,33.32,0,122.9,6.2,5.45,5.45,5.45,4.7,3.95,0.566,5.125,4.787,4.075,3.675,3.363,2.65,0,0
"2018-03-21 20:25:00",435644,0,14.85,14.4,14.41,33.26,0,123.6,6.2,6.2,5.45,5.45,5.45,3.95,0.566,4.937,4.5,4.05,3.713,3.413,2.675,0,0
"2018-03-21 20:26:00",435645,0,14.78,14.29,14.32,33.66,0,120.4,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.487,4.038,3.65,3.25,2.95,2.35,0,0
"2018-03-21 20:27:00",435646,0,14.8,14.28,14.29,33.51,0,123.4,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.837,4.437,3.925,3.55,3.238,2.625,0,0
"2018-03-21 20:28:00",435647,0,14.74,14.27,14.26,33.53,0,120.2,6.2,5.45,4.7,4.7,4.7,3.2,0.594,4.8,4.312,3.813,3.413,3.088,2.425,0,0
"2018-03-21 20:29:00",435648,0,14.77,14.29,14.32,33.28,0,117.5,7.7,6.95,6.95,6.2,5.45,3.95,0.725,5.4,4.875,4.612,4.337,3.95,3.125,0,0
"2018-03-21 20:30:00",435649,0,14.77,14.28,14.37,33.21,0,118.3,6.2,6.2,4.7,4.7,4.7,3.95,0.437,4.975,4.575,4.163,3.888,3.65,2.85,0,0
"2018-03-21 20:31:00",435650,0,14.67,14.18,14.28,33.61,0,115.5,5.45,5.45,4.7,4.7,3.95,3.2,0.471,4.7,4.15,3.713,3.363,3.088,2.45,0,0
"2018-03-21 20:32:00",435651,0,14.62,14.1,14.13,33.7,0,116.1,6.95,6.2,4.7,4.7,4.7,3.95,0.444,4.887,4.462,3.913,3.488,3.188,2.55,0,0
"2018-03-21 20:33:00",435652,0,14.63,14.07,14.11,33.71,0,115.4,6.2,5.45,5.45,4.7,3.95,3.95,0.535,4.962,4.575,4,3.613,3.263,2.55,0,0
"2018-03-21 20:34:00",435653,0,14.56,14,14,33.85,0,114.5,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.787,4.275,3.688,3.375,3.163,2.588,0,0
"2018-03-21 20:35:00",435654,0,14.44,13.91,13.89,34.14,0,113.5,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.737,4.2,3.75,3.4,3.1,2.425,0,0
"2018-03-21 20:36:00",435655,0,14.36,13.84,13.84,34.18,0,113.8,5.45,5.45,4.7,4.7,3.95,3.95,0.476,4.887,4.287,3.825,3.375,3.038,2.375,0,0
"2018-03-21 20:37:00",435656,0,14.39,13.82,13.81,34.07,0,115.6,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.3,4.862,4.25,3.875,3.613,2.725,0,0
"2018-03-21 20:38:00",435657,0,14.28,13.79,13.79,34.15,0,114.4,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.625,4.2,3.95,3.588,3.3,2.575,0,0
"2018-03-21 20:39:00",435658,0,14.15,13.62,13.67,34.61,0,113.8,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.95,4.337,3.875,3.438,3.138,2.525,0,0
"2018-03-21 20:40:00",435659,0,14.06,13.49,13.5,35.03,0,114.2,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.937,4.175,3.6,3.3,3.038,2.4,0,0
"2018-03-21 20:41:00",435660,0,14.01,13.38,13.38,35.33,0,115.6,6.2,5.45,4.7,4.7,3.95,3.2,0.422,4.887,4.2,3.738,3.438,3.188,2.475,0,0
"2018-03-21 20:42:00",435661,0,14.01,13.41,13.41,35.11,0,116.9,6.2,6.2,5.45,5.45,4.7,4.7,0.592,5.5,4.962,4.487,4.075,3.7,2.9,0,0
"2018-03-21 20:43:00",435662,0,13.95,13.43,13.44,35.06,0,118,6.95,6.2,5.45,4.7,4.7,3.95,0.507,5.162,4.6,4.05,3.625,3.275,2.625,0,0
"2018-03-21 20:44:00",435663,0,13.89,13.36,13.4,35.26,0,118.3,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.3,4.912,4.5,4.087,3.7,2.9,0,0
"2018-03-21 20:45:00",435664,0,13.88,13.4,13.43,35.26,0,120,6.95,6.2,5.45,5.45,4.7,3.95,0.474,5.612,4.925,4.412,4.05,3.675,2.838,0,0
"2018-03-21 20:46:00",435665,0,13.85,13.29,13.32,35.6,0,119.5,6.2,6.2,5.45,5.45,5.45,4.7,0.602,5.362,4.812,4.312,3.863,3.425,2.688,0,0
"2018-03-21 20:47:00",435666,0,13.81,13.21,13.22,35.93,0,117.9,6.2,5.45,5.45,4.7,3.95,3.95,0.407,5.15,4.637,4.112,3.75,3.463,2.725,0,0
"2018-03-21 20:48:00",435667,0,13.73,13.13,13.13,36.17,0,118.5,6.2,5.45,5.45,5.45,4.7,3.95,0.607,5.225,4.575,4.087,3.675,3.388,2.575,0,0
"2018-03-21 20:49:00",435668,0,13.66,13.09,13.12,36.26,0,116.4,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.825,4.425,3.975,3.625,3.35,2.575,0,0
"2018-03-21 20:50:00",435669,-1,13.57,13.05,13.07,36.35,0,116.9,6.2,5.45,5.45,4.7,3.95,3.95,0.444,4.937,4.537,4.15,3.725,3.438,2.713,0,0
"2018-03-21 20:51:00",435670,-1,13.52,12.91,12.93,36.71,0,114.5,5.45,5.45,4.7,4.7,4.7,3.2,0.497,4.662,4.125,3.6,3.3,3.075,2.413,0,0
"2018-03-21 20:52:00",435671,-1,13.42,12.77,12.75,37.02,0,114.4,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.762,4.087,3.425,3.1,2.813,2.25,0,0
"2018-03-21 20:53:00",435672,-1,13.36,12.69,12.61,37.23,0,112.4,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.65,3.925,3.413,3.05,2.825,2.238,0,0
"2018-03-21 20:54:00",435673,-1,13.31,12.63,12.51,37.41,0,112.3,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.7,3.938,3.425,2.963,2.588,2.025,0,0
"2018-03-21 20:55:00",435674,-1,13.26,12.63,12.49,37.32,0,114.5,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.525,4.038,3.6,3.188,2.913,2.3,0,0
"2018-03-21 20:56:00",435675,-1,13.22,12.54,12.45,37.55,0,114.1,5.45,4.7,3.95,3.95,3.2,3.2,0.372,4.6,3.888,3.375,3.05,2.775,2.213,0,0
"2018-03-21 20:57:00",435676,-1,13.18,12.44,12.37,37.85,0,114.5,5.45,4.7,3.95,3.95,3.2,3.2,0.349,4.487,3.725,3.275,2.913,2.688,2.05,0,0
"2018-03-21 20:58:00",435677,-1,13.13,12.41,12.32,37.95,0,115.8,5.45,4.7,3.95,3.95,3.95,2.45,0.413,4.237,3.663,3.288,2.913,2.613,2,0,0
"2018-03-21 20:59:00",435678,-1,13.04,12.31,12.16,38.19,0,116.5,5.45,3.95,3.95,3.2,3.2,2.45,0.359,4.275,3.488,2.975,2.588,2.25,1.763,0,0
"2018-03-21 21:00:00",435679,-1,12.98,12.23,12.07,38.36,0,116.4,5.45,3.95,3.95,3.95,3.2,2.45,0.387,4.275,3.538,3.038,2.738,2.45,1.913,0,0
"2018-03-21 21:01:00",435680,-1,12.96,12.18,11.97,38.4,0,115,5.45,3.95,3.95,3.2,3.2,2.45,0.348,4.237,3.563,3.038,2.675,2.35,1.775,0,0
"2018-03-21 21:02:00",435681,-1,12.91,12.13,11.9,38.51,0,117.5,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.475,3.775,3.275,2.875,2.575,2.025,0,0
"2018-03-21 21:03:00",435682,-1,12.9,12.08,11.89,38.64,0,117.1,5.45,4.7,3.95,3.95,3.95,3.2,0.505,4.287,3.763,3.213,2.888,2.638,2.063,0,0
"2018-03-21 21:04:00",435683,-1,12.91,12.16,11.98,38.4,0,118.8,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.637,3.938,3.45,3.063,2.8,2.163,0,0
"2018-03-21 21:05:00",435684,-1,12.94,12.13,11.91,38.46,0,118.7,5.45,3.95,3.95,3.95,3.2,3.2,0.483,4.337,3.688,3.088,2.738,2.488,1.963,0,0
"2018-03-21 21:06:00",435685,-1,12.88,12.06,11.87,38.69,0,117.7,5.45,3.95,3.95,3.2,3.2,3.2,0.382,4.45,3.65,3.125,2.85,2.6,2.025,0,0
"2018-03-21 21:07:00",435686,-1,12.93,12.08,11.83,38.59,0,118.8,5.45,4.7,4.7,3.95,3.2,2.45,0.413,4.762,4.087,3.513,3.025,2.663,2.037,0,0
"2018-03-21 21:08:00",435687,-1,12.91,12.13,11.89,38.48,0,120.6,5.45,4.7,3.95,3.95,3.95,3.2,0.451,4.512,3.763,3.188,2.775,2.5,1.9,0,0
"2018-03-21 21:09:00",435688,-1,12.87,12.07,11.88,38.67,0,119.8,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.425,3.75,3.25,2.875,2.613,2.037,0,0
"2018-03-21 21:10:00",435689,0,12.81,11.92,11.72,39.1,0,120.3,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.362,3.575,3.063,2.625,2.325,1.838,0,0
"2018-03-21 21:11:00",435690,0,12.85,11.87,11.66,39.3,0,120.1,5.45,4.7,3.95,3.2,3.2,2.45,0.358,4.525,3.725,3.163,2.688,2.338,1.763,0,0
"2018-03-21 21:12:00",435691,0,12.81,11.91,11.66,39.21,0,119.3,6.2,4.7,3.95,3.95,3.2,2.45,0.443,4.425,3.863,3.25,2.863,2.55,2.037,0,0
"2018-03-21 21:13:00",435692,0,12.74,11.84,11.6,39.43,0,119.4,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.45,3.538,2.95,2.563,2.313,1.775,0,0
"2018-03-21 21:14:00",435693,0,12.78,11.85,11.6,39.37,0,119.7,4.7,4.7,3.95,3.95,3.2,2.45,0.464,4.362,3.8,3.113,2.725,2.463,1.838,0,0
"2018-03-21 21:15:00",435694,0,12.79,11.89,11.59,39.23,0,118.9,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.65,3.713,3.05,2.6,2.313,1.863,0,0
"2018-03-21 21:16:00",435695,0,12.75,11.82,11.54,39.34,0,118.7,5.45,4.7,4.7,3.95,3.95,3.2,0.437,4.537,3.825,3.313,2.988,2.75,2.163,0,0
"2018-03-21 21:17:00",435696,0,12.72,11.79,11.57,39.49,0,119.6,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.587,3.813,3.288,2.913,2.575,2,0,0
"2018-03-21 21:18:00",435697,0,12.66,11.76,11.52,39.6,0,119.1,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.35,3.663,3.163,2.725,2.338,1.763,0,0
"2018-03-21 21:19:00",435698,0,12.62,11.67,11.41,39.87,0,118.5,5.45,4.7,3.95,3.2,3.2,2.45,0.352,4.5,3.613,2.913,2.513,2.263,1.7,0,0
"2018-03-21 21:20:00",435699,0,12.57,11.56,11.3,40.08,0,118,5.45,3.95,3.2,3.2,3.2,2.45,0.365,4.425,3.6,3.063,2.663,2.363,1.725,0,0
"2018-03-21 21:21:00",435700,0,12.52,11.53,11.26,40.17,0,118.3,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.512,3.788,3.238,2.788,2.488,1.938,0,0
"2018-03-21 21:22:00",435701,0,12.48,11.44,11.14,40.42,0,119.1,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.512,3.75,3.1,2.6,2.288,1.725,0,0
"2018-03-21 21:23:00",435702,0,12.43,11.42,11.1,40.46,0,119.8,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.425,3.713,3.175,2.713,2.363,1.775,0,0
"2018-03-21 21:24:00",435703,0,12.39,11.41,11.05,40.55,0,120.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.45,3.675,3.013,2.538,2.163,1.663,0,0
"2018-03-21 21:25:00",435704,0,12.37,11.32,10.95,40.83,0,121.8,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.287,3.575,2.875,2.5,2.163,1.688,0,0
"2018-03-21 21:26:00",435705,0,12.36,11.33,10.91,40.95,0,124,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.237,3.5,2.913,2.488,2.175,1.725,0,0
"2018-03-21 21:27:00",435706,0,12.32,11.25,10.86,41.23,0,125.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.237,3.438,2.875,2.45,2.138,1.625,0,0
"2018-03-21 21:28:00",435707,0,12.29,11.21,10.77,41.43,0,127.3,4.7,4.7,3.95,3.2,3.2,2.45,0.386,4.2,3.538,2.938,2.488,2.175,1.713,0,0
"2018-03-21 21:29:00",435708,0,12.27,11.23,10.79,41.42,0,125.6,4.7,3.95,3.95,3.2,2.45,2.45,0.361,4.375,3.575,2.925,2.475,2.175,1.675,0,0
"2018-03-21 21:30:00",435709,0,12.3,11.23,10.8,41.47,0,125.8,4.7,3.95,3.95,3.2,3.2,2.45,0.447,4.187,3.563,2.9,2.513,2.2,1.738,0,0
"2018-03-21 21:31:00",435710,0,12.26,11.16,10.75,41.65,0,125.8,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.525,3.738,3.163,2.7,2.35,1.788,0,0
"2018-03-21 21:32:00",435711,0,12.26,11.13,10.72,41.85,0,127.7,6.2,3.95,3.95,3.2,3.2,2.45,0.443,4.55,3.638,3.025,2.613,2.35,1.813,0,0
"2018-03-21 21:33:00",435712,0,12.19,11.06,10.67,42.14,0,128,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.475,3.825,3.113,2.575,2.225,1.725,0,0
"2018-03-21 21:34:00",435713,0,12.17,11.12,10.71,42.02,0,127.8,4.7,3.95,3.95,3.2,3.2,2.45,0.415,4.375,3.65,3.125,2.663,2.325,1.788,0,0
"2018-03-21 21:35:00",435714,0,12.07,11.08,10.66,42.19,0,126.5,5.45,4.7,3.95,3.2,3.2,2.45,0.306,4.437,3.725,3.125,2.75,2.45,1.9,0,0
"2018-03-21 21:36:00",435715,0,12.04,11.04,10.67,42.35,0,126.1,5.45,4.7,4.7,3.2,3.2,3.2,0.386,4.55,3.875,3.238,2.75,2.475,1.913,0,0
"2018-03-21 21:37:00",435716,0,12.02,11.05,10.68,42.37,0,125.1,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.537,3.838,3.288,2.913,2.625,2.037,0,0
"2018-03-21 21:38:00",435717,0,12.01,11.05,10.71,42.41,0,123.9,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.587,3.988,3.263,2.725,2.438,1.95,0,0
"2018-03-21 21:39:00",435718,0,11.96,11.07,10.75,42.4,0,122.8,5.45,4.7,3.95,3.2,3.2,3.2,0.378,4.562,3.75,3.238,2.85,2.638,2.088,0,0
"2018-03-21 21:40:00",435719,0,11.93,11.01,10.77,42.67,0,122.2,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.562,3.813,3.325,2.938,2.638,2.013,0,0
"2018-03-21 21:41:00",435720,0,11.93,10.98,10.73,42.81,0,121.4,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.512,3.625,2.95,2.638,2.338,1.775,0,0
"2018-03-21 21:42:00",435721,0,11.93,10.93,10.66,42.98,0,121.5,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.475,3.888,3.275,3.013,2.8,2.225,0,0
"2018-03-21 21:43:00",435722,0,11.94,10.99,10.73,42.83,0,121.1,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.537,3.75,3.263,2.75,2.438,1.913,0,0
"2018-03-21 21:44:00",435723,0,11.89,11.02,10.74,42.75,0,119.9,5.45,3.95,3.95,3.2,3.2,2.45,0.361,4.325,3.65,3.013,2.675,2.425,1.838,0,0
"2018-03-21 21:45:00",435724,0,11.8,10.89,10.63,43.14,0,119.4,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.487,3.638,3.063,2.725,2.438,1.9,0,0
"2018-03-21 21:46:00",435725,0,11.84,10.95,10.71,42.99,0,120.4,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.662,4,3.313,2.925,2.65,2.013,0,0
"2018-03-21 21:47:00",435726,0,11.79,11,10.78,42.79,0,120.2,5.45,5.45,4.7,3.95,3.2,3.2,0.422,4.4,4.025,3.538,3.15,2.825,2.213,0,0
"2018-03-21 21:48:00",435727,0,11.79,11.02,10.85,42.66,0,119.8,6.2,4.7,4.7,3.95,3.95,3.2,0.443,4.775,4.05,3.525,3.163,2.85,2.238,0,0
"2018-03-21 21:49:00",435728,0,11.77,11.01,10.88,42.69,0,120.2,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.712,4.1,3.538,3.125,2.8,2.188,0,0
"2018-03-21 21:50:00",435729,-1,11.76,11.01,10.87,42.71,0,119.4,6.2,4.7,4.7,3.95,3.95,3.2,0.446,4.787,4.05,3.45,2.963,2.638,2.113,0,0
"2018-03-21 21:51:00",435730,-1,11.73,10.96,10.8,42.93,0,120.8,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.725,3.975,3.413,3,2.725,2.188,0,0
"2018-03-21 21:52:00",435731,-1,11.73,10.91,10.71,43.21,0,120.4,5.45,5.45,3.95,3.95,3.2,2.45,0.464,4.7,3.925,3.238,2.838,2.55,1.988,0,0
"2018-03-21 21:53:00",435732,-1,11.71,10.88,10.7,43.29,0,121.4,5.45,4.7,3.95,3.95,3.95,2.45,0.476,4.725,3.888,3.288,2.9,2.613,1.963,0,0
"2018-03-21 21:54:00",435733,-1,11.69,10.92,10.79,43.14,0,122.7,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.737,4.175,3.675,3.275,2.963,2.275,0,0
"2018-03-21 21:55:00",435734,-1,11.68,10.98,10.84,43.03,0,122.9,5.45,4.7,3.95,3.95,3.2,3.2,0.406,4.587,3.938,3.438,2.963,2.6,2.075,0,0
"2018-03-21 21:56:00",435735,-1,11.71,10.93,10.8,43.12,0,123.7,5.45,5.45,4.7,4.7,3.95,3.2,0.415,4.775,4.025,3.4,3.063,2.75,2.163,0,0
"2018-03-21 21:57:00",435736,-1,11.73,10.96,10.77,42.99,0,124.6,6.2,5.45,4.7,3.95,3.95,3.2,0.43,4.8,4.187,3.613,3.263,3,2.4,0,0
"2018-03-21 21:58:00",435737,-1,11.74,11.08,10.91,42.61,0,123.7,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.637,4.062,3.575,3.163,2.863,2.325,0,0
"2018-03-21 21:59:00",435738,-1,11.64,10.94,10.79,43.03,0,124.7,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.425,3.863,3.363,2.988,2.663,2,0,0
"2018-03-21 22:00:00",435739,-1,11.63,10.91,10.76,43.11,0,122.5,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.462,3.888,3.3,2.938,2.65,2.063,0,0
"2018-03-21 22:01:00",435740,-1,11.62,10.89,10.71,43.21,0,123.6,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.6,3.888,3.475,3.113,2.763,2.113,0,0
"2018-03-21 22:02:00",435741,-1,11.61,10.87,10.73,43.26,0,123.5,6.2,4.7,4.7,3.95,3.95,3.2,0.484,4.5,3.888,3.525,3.125,2.825,2.175,0,0
"2018-03-21 22:03:00",435742,-1,11.63,10.83,10.66,43.42,0,120.8,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.537,3.9,3.175,2.775,2.438,1.95,0,0
"2018-03-21 22:04:00",435743,-1,11.63,10.8,10.6,43.58,0,123.5,5.45,5.45,3.95,3.95,3.2,3.2,0.42,4.637,4.05,3.513,3.1,2.788,2.175,0,0
"2018-03-21 22:05:00",435744,-1,11.69,10.89,10.69,43.3,0,119.8,6.2,5.45,5.45,4.7,3.95,3.2,0.519,4.9,4.387,3.75,3.338,3.025,2.35,0,0
"2018-03-21 22:06:00",435745,-1,11.63,10.94,10.72,43.15,0,120.6,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.625,4.012,3.45,3.05,2.725,2.088,0,0
"2018-03-21 22:07:00",435746,-1,11.57,10.88,10.7,43.32,0,118.8,5.45,4.7,4.7,4.7,3.95,3.2,0.536,4.6,4.087,3.663,3.325,2.975,2.338,0,0
"2018-03-21 22:08:00",435747,-1,11.48,10.81,10.66,43.56,0,117.2,5.45,5.45,3.95,3.95,3.95,3.2,0.46,4.587,3.913,3.475,3.1,2.888,2.25,0,0
"2018-03-21 22:09:00",435748,-1,11.5,10.78,10.63,43.6,0,116.8,5.45,4.7,4.7,3.95,3.95,3.2,0.352,4.95,4.225,3.638,3.238,3.013,2.35,0,0
"2018-03-21 22:10:00",435749,0,11.53,10.76,10.58,43.59,0,118.3,6.95,6.2,4.7,4.7,4.7,3.95,0.624,5.087,4.462,3.713,3.3,3.05,2.388,0,0
"2018-03-21 22:11:00",435750,0,11.51,10.77,10.62,43.46,0,116.9,6.95,6.2,5.45,4.7,4.7,3.95,0.499,5.325,4.625,4.075,3.575,3.263,2.575,0,0
"2018-03-21 22:12:00",435751,0,11.52,10.91,10.79,42.94,0,117.7,6.2,5.45,4.7,4.7,4.7,3.95,0.468,5.112,4.637,4.163,3.788,3.45,2.725,0,0
"2018-03-21 22:13:00",435752,0,11.41,10.85,10.82,43.03,0,119.5,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.9,4.475,4.1,3.738,3.4,2.75,0,0
"2018-03-21 22:14:00",435753,0,11.39,10.79,10.78,43.29,0,121.7,6.2,5.45,5.45,3.95,3.95,3.2,0.476,4.987,4.325,3.8,3.313,2.988,2.413,0,0
"2018-03-21 22:15:00",435754,0,11.39,10.76,10.75,43.44,0,119.9,6.2,6.2,5.45,4.7,3.95,3.2,0.382,5.175,4.55,3.913,3.588,3.35,2.688,0,0
"2018-03-21 22:16:00",435755,0,11.43,10.79,10.76,43.36,0,122.2,6.2,5.45,5.45,4.7,3.95,3.95,0.495,5.3,4.587,4.138,3.675,3.363,2.675,0,0
"2018-03-21 22:17:00",435756,0,11.36,10.76,10.74,43.67,0,123.3,6.2,4.7,4.7,3.95,3.95,3.95,0.503,4.825,4.15,3.688,3.388,3.063,2.4,0,0
"2018-03-21 22:18:00",435757,0,11.32,10.73,10.7,43.88,0,125.3,6.2,5.45,5.45,4.7,3.95,3.2,0.411,5.087,4.412,3.913,3.538,3.2,2.525,0,0
"2018-03-21 22:19:00",435758,0,11.37,10.78,10.76,43.82,0,125.1,6.2,6.95,6.2,5.45,4.7,3.95,0.664,5.162,4.65,4.263,3.875,3.575,2.763,0,0
"2018-03-21 22:20:00",435759,0,11.4,10.78,10.75,43.88,0,124.8,6.2,5.45,5.45,4.7,3.95,3.2,0.535,5.137,4.675,4.025,3.538,3.138,2.5,0,0
"2018-03-21 22:21:00",435760,0,11.37,10.77,10.72,43.94,0,125,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.087,4.5,3.85,3.425,3.15,2.613,0,0
"2018-03-21 22:22:00",435761,0,11.34,10.75,10.69,44.1,0,124.4,6.95,6.95,6.2,5.45,5.45,3.95,0.595,4.975,4.35,3.8,3.325,3,2.413,0,0
"2018-03-21 22:23:00",435762,0,11.38,10.74,10.74,44.16,0,124.6,6.95,6.2,6.2,6.2,4.7,3.95,0.484,5.587,4.837,4.3,3.95,3.563,2.888,0,0
"2018-03-21 22:24:00",435763,0,11.43,10.8,10.81,43.97,0,126.1,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.5,4.912,4.387,3.938,3.638,2.875,0,0
"2018-03-21 22:25:00",435764,0,11.45,10.89,10.89,43.67,0,126.8,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.487,4.987,4.6,4.212,3.888,3.175,0,0
"2018-03-21 22:26:00",435765,0,11.44,10.97,10.99,43.39,0,127.8,6.95,6.95,6.2,5.45,4.7,3.95,0.451,5.662,5.15,4.675,4.25,3.9,3.038,0,0
"2018-03-21 22:27:00",435766,0,11.46,10.92,10.95,43.52,0,126.8,6.95,7.7,6.2,6.2,5.45,4.7,0.582,5.825,5.212,4.712,4.212,3.788,3,0,0
"2018-03-21 22:28:00",435767,0,11.53,10.99,10.98,43.28,0,127.4,8.45,6.95,6.2,6.2,5.45,4.7,0.539,6.275,5.8,5.225,4.762,4.35,3.438,0,0
"2018-03-21 22:29:00",435768,0,11.45,11,11.01,43.29,0,129.6,6.95,6.95,6.2,5.45,5.45,3.95,0.619,5.7,5.087,4.637,4.187,3.85,3.038,0,0
"2018-03-21 22:30:00",435769,0,11.44,10.88,10.93,43.76,0,125.3,6.95,6.2,6.2,5.45,4.7,3.95,0.545,5.737,5.125,4.587,4.1,3.75,2.95,0,0
"2018-03-21 22:31:00",435770,0,11.42,10.88,10.9,43.78,0,127.9,6.2,5.45,5.45,5.45,4.7,3.95,0.446,5.325,4.837,4.562,4.15,3.763,2.938,0,0
"2018-03-21 22:32:00",435771,0,11.44,10.88,10.93,43.84,0,125.9,6.95,6.95,6.2,5.45,5.45,3.95,0.575,5.825,5.237,4.625,4.163,3.763,2.95,0,0
"2018-03-21 22:33:00",435772,0,11.41,10.89,10.96,43.85,0,127.8,6.2,6.2,4.7,4.7,3.95,3.95,0.471,5.262,4.737,4.263,3.85,3.463,2.7,0,0
"2018-03-21 22:34:00",435773,0,11.41,10.88,10.94,43.96,0,124.5,6.2,6.2,6.2,5.45,5.45,4.7,0.722,5.425,4.875,4.525,4.125,3.8,3.05,0,0
"2018-03-21 22:35:00",435774,0,11.31,10.79,10.8,44.36,0,125.2,6.2,5.45,4.7,4.7,3.95,3.2,0.484,4.887,4.337,3.9,3.55,3.213,2.538,0,0
"2018-03-21 22:36:00",435775,0,11.32,10.77,10.76,44.51,0,125.6,6.2,6.2,5.45,4.7,4.7,3.2,0.575,5.25,4.712,4.163,3.725,3.388,2.7,0,0
"2018-03-21 22:37:00",435776,0,11.35,10.79,10.75,44.47,0,125.3,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.087,4.562,4.012,3.65,3.388,2.825,0,0
"2018-03-21 22:38:00",435777,0,11.27,10.65,10.64,44.92,0,124.9,6.2,5.45,4.7,4.7,3.95,3.95,0.483,5.275,4.562,3.887,3.488,3.238,2.638,0,0
"2018-03-21 22:39:00",435778,0,11.28,10.67,10.56,44.99,0,125.5,6.2,5.45,4.7,4.7,4.7,3.95,0.519,4.987,4.362,3.788,3.338,3.025,2.463,0,0
"2018-03-21 22:40:00",435779,0,11.24,10.63,10.62,45.07,0,127.3,7.7,6.2,6.2,5.45,4.7,3.95,0.519,5.775,5,4.462,4.075,3.625,2.863,0,0
"2018-03-21 22:41:00",435780,0,11.29,10.72,10.72,44.87,0,128.6,6.2,5.45,5.45,4.7,4.7,3.2,0.547,5.287,4.737,4.2,3.813,3.475,2.688,0,0
"2018-03-21 22:42:00",435781,0,11.28,10.65,10.63,45.12,0,130.4,6.2,6.2,6.2,5.45,4.7,3.95,0.683,5.512,4.987,4.35,3.85,3.4,2.775,0,0
"2018-03-21 22:43:00",435782,0,11.28,10.69,10.61,45.07,0,132.1,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.137,4.3,3.725,3.325,3.025,2.4,0,0
"2018-03-21 22:44:00",435783,0,11.28,10.66,10.65,45.13,0,131,6.2,6.2,5.45,5.45,5.45,3.95,0.553,5.587,4.987,4.512,4.038,3.725,2.95,0,0
"2018-03-21 22:45:00",435784,0,11.3,10.71,10.64,44.97,0,131.7,6.2,5.45,5.45,5.45,4.7,3.95,0.648,5.312,4.725,4.15,3.713,3.375,2.725,0,0
"2018-03-21 22:46:00",435785,0,11.33,10.81,10.77,44.65,0,133.5,7.7,6.95,6.95,6.2,6.2,4.7,0.952,5.762,5.2,4.687,4.125,3.775,2.938,0,0
"2018-03-21 22:47:00",435786,0,11.36,10.77,10.74,44.71,0,134.1,7.7,6.2,6.2,6.2,5.45,4.7,0.76,6.212,5.425,4.837,4.237,3.8,2.938,0,0
"2018-03-21 22:48:00",435787,0,11.35,10.83,10.79,44.49,0,133.1,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.35,4.837,4.25,3.813,3.475,2.713,0,0
"2018-03-21 22:49:00",435788,0,11.25,10.64,10.66,45.13,0,132.9,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.237,5.362,4.8,4.4,4.038,3.338,0,0
"2018-03-21 22:50:00",435789,-1,11.35,10.75,10.76,44.76,0,134.6,7.7,7.7,6.95,6.2,6.2,4.7,0.849,6.137,5.525,4.875,4.375,3.913,3.138,0,0
"2018-03-21 22:51:00",435790,-1,11.29,10.79,10.81,44.58,0,131.7,7.7,6.95,6.95,6.2,5.45,4.7,0.739,5.825,5.512,5.112,4.612,4.163,3.35,0,0
"2018-03-21 22:52:00",435791,-1,11.26,10.82,10.84,44.49,0,133.7,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.35,4.987,4.587,4.125,3.738,3.025,0,0
"2018-03-21 22:53:00",435792,-1,11.19,10.69,10.72,44.9,0,135,6.95,6.95,6.2,6.2,5.45,4.7,0.734,5.562,5.237,4.725,4.263,3.875,3.063,0,0
"2018-03-21 22:54:00",435793,-1,11.19,10.66,10.67,45,0,133.7,7.7,6.2,5.45,5.45,4.7,3.95,0.487,5.75,5.162,4.55,4.012,3.7,2.988,0,0
"2018-03-21 22:55:00",435794,-1,11.14,10.6,10.57,45.25,0,133.8,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.05,5.475,4.825,4.325,3.925,3.213,0,0
"2018-03-21 22:56:00",435795,-1,11.13,10.61,10.61,45.26,0,136,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.587,5.087,4.7,4.212,3.912,3.038,0,0
"2018-03-21 22:57:00",435796,-1,11.09,10.59,10.62,45.39,0,135.9,6.95,6.95,6.2,5.45,4.7,4.7,0.497,5.9,5.25,4.625,4.038,3.65,2.975,0,0
"2018-03-21 22:58:00",435797,-1,11.09,10.58,10.64,45.44,0,135.8,8.45,6.95,6.95,6.2,5.45,4.7,0.878,5.887,5.312,4.787,4.225,3.862,3.088,0,0
"2018-03-21 22:59:00",435798,-1,10.95,10.43,10.46,46.04,0,136.1,6.95,5.45,5.45,5.45,4.7,3.95,0.62,5.4,4.725,4.2,3.763,3.438,2.788,0,0
"2018-03-21 23:00:00",435799,-1,10.93,10.42,10.39,46.16,0,137.8,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.875,5.3,4.775,4.187,3.788,2.963,0,0
"2018-03-21 23:01:00",435800,-1,10.94,10.42,10.4,46.2,0,137.5,8.45,6.95,6.95,6.2,6.2,4.7,0.845,6.312,5.687,5.037,4.55,4.112,3.2,0,0
"2018-03-21 23:02:00",435801,-1,10.89,10.36,10.37,46.53,0,138.5,6.95,6.2,6.2,6.2,6.2,4.7,0.741,5.737,5.087,4.575,4.138,3.725,3.038,0,0
"2018-03-21 23:03:00",435802,-1,10.84,10.28,10.33,46.86,0,139.3,7.7,6.95,6.2,5.45,5.45,4.7,0.572,6.125,5.8,5.287,4.675,4.3,3.463,0,0
"2018-03-21 23:04:00",435803,-1,10.79,10.27,10.32,46.98,0,138,7.7,7.7,6.95,6.2,5.45,3.95,0.667,6.062,5.537,5.025,4.462,4.025,3.213,0,0
"2018-03-21 23:05:00",435804,-1,10.84,10.31,10.35,46.81,0,135.9,8.45,8.45,6.95,6.2,6.2,5.45,0.808,6.45,5.937,5.275,4.65,4.212,3.388,0,0
"2018-03-21 23:06:00",435805,-1,10.88,10.38,10.4,46.5,0,137.1,7.7,6.95,6.95,6.95,6.95,5.45,0.795,6.25,5.675,5.037,4.55,4.2,3.388,0,0
"2018-03-21 23:07:00",435806,-1,10.86,10.38,10.45,46.48,0,138.7,9.2,8.45,7.7,6.95,6.95,5.45,0.955,6.912,6.35,5.812,5.275,4.887,3.887,0,0
"2018-03-21 23:08:00",435807,-1,10.85,10.41,10.5,46.39,0,136.3,7.7,6.95,6.2,6.2,6.2,4.7,0.629,6.25,5.675,5.05,4.587,4.237,3.45,0,0
"2018-03-21 23:09:00",435808,-1,10.82,10.32,10.4,46.79,0,138,8.45,7.7,6.95,6.95,6.2,5.45,0.64,6.4,6.137,5.662,5.037,4.65,3.75,0,0
"2018-03-21 23:10:00",435809,0,10.91,10.5,10.56,46.06,0,138.2,9.95,9.2,8.45,7.7,6.95,6.2,0.9,7.425,7.137,6.425,5.812,5.325,4.275,0,0
"2018-03-21 23:11:00",435810,0,10.96,10.58,10.65,45.83,0,136.9,9.2,8.45,6.95,6.2,6.2,5.45,0.64,6.7,6.387,5.812,5.087,4.587,3.663,0,0
"2018-03-21 23:12:00",435811,0,10.94,10.5,10.57,46.15,0,139.6,9.2,8.45,8.45,6.95,6.2,5.45,0.698,7.337,6.787,6.2,5.512,4.975,3.95,0,0
"2018-03-21 23:13:00",435812,0,11,10.58,10.65,45.87,0,137.8,8.45,8.45,6.95,6.95,6.95,5.45,0.702,7.175,6.537,6.112,5.562,5.137,4.125,0,0
"2018-03-21 23:14:00",435813,0,10.95,10.53,10.63,46.11,0,137.7,9.2,8.45,7.7,7.7,6.95,6.2,0.957,7,6.525,6,5.425,4.962,4.087,0,0
"2018-03-21 23:15:00",435814,0,10.8,10.38,10.45,46.84,0,139.9,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.85,5.325,4.575,4.05,3.575,2.85,0,0
"2018-03-21 23:16:00",435815,0,10.66,10.13,10.2,47.78,0,139.3,7.7,6.95,6.2,6.2,5.45,4.7,0.672,6.3,5.562,5.037,4.587,4.237,3.488,0,0
"2018-03-21 23:17:00",435816,0,10.68,10.19,10.2,47.57,0,140.7,7.7,6.95,6.95,6.2,6.2,4.7,0.633,6.25,5.725,5.187,4.712,4.375,3.475,0,0
"2018-03-21 23:18:00",435817,0,10.68,10.18,10.21,47.56,0,141.2,7.7,6.95,6.95,6.95,6.2,5.45,0.78,6.5,5.862,5.187,4.712,4.287,3.388,0,0
"2018-03-21 23:19:00",435818,0,10.63,10.07,10.13,48.02,0,141.7,7.7,6.95,6.95,6.2,5.45,3.95,0.744,6.387,5.562,4.987,4.487,4.087,3.15,0,0
"2018-03-21 23:20:00",435819,0,10.58,10.08,10.14,48,0,142.7,7.7,6.95,6.2,6.2,5.45,4.7,0.605,6.312,5.712,5.225,4.737,4.325,3.563,0,0
"2018-03-21 23:21:00",435820,0,10.6,10.13,10.19,47.78,0,143.3,7.7,7.7,6.95,6.95,6.2,4.7,0.708,6.837,6.375,5.862,5.262,4.775,3.825,0,0
"2018-03-21 23:22:00",435821,0,10.55,10.07,10.09,48.1,0,141.5,6.95,6.95,5.45,5.45,5.45,4.7,0.536,6.05,5.425,4.912,4.537,4.175,3.35,0,0
"2018-03-21 23:23:00",435822,0,10.5,10.04,10.14,48.17,0,143.5,8.45,7.7,7.7,6.95,6.2,4.7,0.67,6.625,6.15,5.65,5.15,4.675,3.738,0,0
"2018-03-21 23:24:00",435823,0,10.44,10,10.06,48.44,0,141.4,7.7,6.95,6.95,6.2,5.45,4.7,0.642,6.175,5.387,4.875,4.337,3.925,3.05,0,0
"2018-03-21 23:25:00",435824,0,10.4,9.89,9.98,48.86,0,141.5,7.7,6.95,6.2,6.2,5.45,3.95,0.649,6.362,5.625,5.1,4.562,4.187,3.4,0,0
"2018-03-21 23:26:00",435825,0,10.4,9.92,9.97,48.82,0,140,7.7,6.2,6.2,5.45,5.45,4.7,0.716,5.925,5.175,4.462,4.075,3.775,3.075,0,0
"2018-03-21 23:27:00",435826,0,10.33,9.77,9.79,49.45,0,140.6,7.7,6.2,5.45,5.45,4.7,4.7,0.57,6.012,5.075,4.4,3.838,3.425,2.75,0,0
"2018-03-21 23:28:00",435827,0,10.33,9.78,9.77,49.47,0,139.2,7.7,6.95,6.2,6.2,5.45,4.7,0.747,6.225,5.512,4.875,4.263,3.8,3.113,0,0
"2018-03-21 23:29:00",435828,0,10.31,9.78,9.77,49.49,0,139.6,6.95,6.95,6.2,5.45,4.7,4.7,0.579,6.037,5.375,4.775,4.2,3.75,3,0,0
"2018-03-21 23:30:00",435829,0,10.31,9.82,9.81,49.31,0,138.1,7.7,7.7,6.95,5.45,4.7,3.95,0.582,6,5.425,4.837,4.212,3.738,3,0,0
"2018-03-21 23:31:00",435830,0,10.28,9.81,9.83,49.4,0,140.8,6.95,6.95,6.2,6.2,5.45,3.95,0.709,5.812,5.275,4.875,4.412,4.062,3.175,0,0
"2018-03-21 23:32:00",435831,0,10.25,9.8,9.88,49.43,0,139.4,6.2,6.2,5.45,5.45,5.45,3.95,0.656,5.612,5.1,4.725,4.337,3.975,3.188,0,0
"2018-03-21 23:33:00",435832,0,10.26,9.79,9.85,49.53,0,140.6,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.787,5.362,4.712,4.125,3.7,2.888,0,0
"2018-03-21 23:34:00",435833,0,10.24,9.76,9.77,49.62,0,141.1,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.1,4.537,3.925,3.5,3.238,2.55,0,0
"2018-03-21 23:35:00",435834,0,10.07,9.55,9.52,50.44,0,139.9,6.95,5.45,4.7,3.95,3.95,3.2,0.46,4.975,4.362,3.85,3.438,3.138,2.463,0,0
"2018-03-21 23:36:00",435835,0,10.04,9.49,9.45,50.67,0,141.4,6.2,6.2,5.45,4.7,4.7,3.95,0.435,5.25,4.775,4.225,3.8,3.488,2.75,0,0
"2018-03-21 23:37:00",435836,0,10.04,9.52,9.51,50.53,0,140.1,6.2,6.95,6.2,6.2,5.45,5.45,0.837,5.475,5.062,4.687,4.175,3.775,3.013,0,0
"2018-03-21 23:38:00",435837,0,10.04,9.55,9.56,50.39,0,140.6,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.5,4.9,4.375,3.937,3.6,2.863,0,0
"2018-03-21 23:39:00",435838,0,9.99,9.46,9.45,50.75,0,141.3,6.2,6.2,5.45,4.7,4.7,3.95,0.507,5.387,4.65,4.125,3.625,3.275,2.613,0,0
"2018-03-21 23:40:00",435839,0,9.95,9.37,9.38,51.08,0,143,6.2,6.95,5.45,4.7,4.7,3.95,0.52,5.337,4.875,4.362,3.95,3.613,2.95,0,0
"2018-03-21 23:41:00",435840,0,9.88,9.31,9.35,51.33,0,144.5,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.437,4.65,4.163,3.763,3.4,2.688,0,0
"2018-03-21 23:42:00",435841,0,9.84,9.28,9.31,51.52,0,141.8,6.95,5.45,5.45,5.45,4.7,3.95,0.598,5.387,4.85,4.212,3.738,3.363,2.563,0,0
"2018-03-21 23:43:00",435842,0,9.78,9.18,9.2,51.82,0,142.1,6.2,5.45,4.7,4.7,3.95,3.2,0.435,5.075,4.187,3.85,3.375,3.038,2.425,0,0
"2018-03-21 23:44:00",435843,0,9.7,9.09,9.09,52.21,0,141.3,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.887,4.175,3.738,3.3,2.963,2.275,0,0
"2018-03-21 23:45:00",435844,0,9.63,9.05,9.04,52.46,0,140.6,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.975,4.4,3.9,3.463,3.088,2.525,0,0
"2018-03-21 23:46:00",435845,0,9.61,9.06,9.05,52.41,0,142.3,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.65,4.225,3.763,3.3,3.025,2.45,0,0
"2018-03-21 23:47:00",435846,0,9.53,8.97,8.95,52.73,0,140.5,6.2,5.45,5.45,4.7,3.95,3.2,0.506,4.95,4.312,3.8,3.313,2.95,2.35,0,0
"2018-03-21 23:48:00",435847,0,9.53,8.99,8.99,52.64,0,141.1,5.45,5.45,4.7,4.7,3.95,3.2,0.408,4.637,4.225,3.963,3.588,3.25,2.663,0,0
"2018-03-21 23:49:00",435848,0,9.48,8.92,8.94,52.89,0,141.5,5.45,4.7,4.7,4.7,3.95,3.2,0.458,4.662,4.05,3.575,3.225,2.9,2.288,0,0
"2018-03-21 23:50:00",435849,-1,9.41,8.84,8.84,53.25,0,140.2,6.2,4.7,3.95,3.95,3.2,3.2,0.422,4.525,3.963,3.425,3.1,2.813,2.225,0,0
"2018-03-21 23:51:00",435850,-1,9.37,8.75,8.73,53.58,0,138.7,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.337,3.725,3.1,2.625,2.363,1.825,0,0
"2018-03-21 23:52:00",435851,-1,9.32,8.69,8.64,53.83,0,138.5,5.45,4.7,3.95,3.95,3.2,3.2,0.39,4.462,3.775,3.213,2.9,2.613,2.088,0,0
"2018-03-21 23:53:00",435852,-1,9.3,8.61,8.53,54.14,0,136.6,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.462,3.838,3.288,2.838,2.513,2.025,0,0
"2018-03-21 23:54:00",435853,-1,9.19,8.56,8.46,54.35,0,137.8,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.337,3.825,3.425,2.988,2.688,2.2,0,0
"2018-03-21 23:55:00",435854,-1,9.2,8.52,8.44,54.58,0,137.8,5.45,4.7,3.95,3.95,3.2,3.2,0.426,4.7,4.025,3.413,2.988,2.7,2.15,0,0
"2018-03-21 23:56:00",435855,-1,9.17,8.53,8.45,54.59,0,136.8,5.45,6.2,4.7,3.95,3.95,3.2,0.417,4.612,4.138,3.625,3.213,2.888,2.313,0,0
"2018-03-21 23:57:00",435856,-1,9.22,8.61,8.56,54.26,0,135.6,5.45,5.45,5.45,4.7,4.7,3.95,0.514,4.675,4.2,3.725,3.388,3.113,2.525,0,0
"2018-03-21 23:58:00",435857,-1,9.16,8.51,8.48,54.52,0,134,6.2,4.7,4.7,3.95,3.2,3.2,0.372,4.775,4.012,3.413,2.925,2.625,2.175,0,0
"2018-03-21 23:59:00",435858,-1,9.16,8.51,8.5,54.53,0,134.2,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.65,4.263,3.825,3.5,3.15,2.513,0,0
"2018-03-22 00:00:00",435859,-1,9.16,8.55,8.55,54.26,0,133.1,5.45,5.45,5.45,4.7,3.95,3.2,0.464,4.85,4.387,3.913,3.45,3.1,2.513,0,0
"2018-03-22 00:01:00",435860,-1,9.16,8.6,8.58,53.99,0,136,6.2,5.45,4.7,3.95,3.95,3.95,0.474,4.8,4.312,3.713,3.188,2.925,2.413,0,0
"2018-03-22 00:02:00",435861,-1,9.17,8.58,8.58,54.07,0,135.8,6.2,6.2,5.45,4.7,3.95,3.95,0.495,5.25,4.55,4.062,3.613,3.288,2.663,0,0
"2018-03-22 00:03:00",435862,-1,9.21,8.62,8.61,53.81,0,137,6.2,5.45,4.7,3.95,3.95,3.2,0.488,5.037,4.337,3.763,3.463,3.125,2.538,0,0
"2018-03-22 00:04:00",435863,-1,9.19,8.56,8.62,54.02,0,136.4,6.2,5.45,4.7,4.7,3.95,3.2,0.417,4.825,4.175,3.825,3.463,3.138,2.463,0,0
"2018-03-22 00:05:00",435864,-1,9.18,8.58,8.62,54.01,0,135.3,6.2,5.45,4.7,4.7,3.95,3.2,0.476,4.937,4.25,3.763,3.325,2.988,2.425,0,0
"2018-03-22 00:06:00",435865,-1,9.16,8.57,8.58,54.1,0,137.1,6.2,5.45,4.7,4.7,4.7,3.95,0.588,5.187,4.562,4.038,3.6,3.238,2.6,0,0
"2018-03-22 00:07:00",435866,-1,9.19,8.61,8.57,53.89,0,137.3,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.75,4.15,3.663,3.213,2.875,2.25,0,0
"2018-03-22 00:08:00",435867,-1,9.17,8.55,8.53,54.2,0,138.2,6.2,5.45,4.7,4.7,3.95,3.2,0.544,5.087,4.487,3.963,3.438,3.05,2.538,0,0
"2018-03-22 00:09:00",435868,-1,9.16,8.52,8.49,54.35,0,137.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.937,4.25,3.663,3.25,2.913,2.3,0,0
"2018-03-22 00:10:00",435869,0,9.23,8.57,8.54,54.12,0,141.2,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.137,4.487,3.938,3.463,3.1,2.475,0,0
"2018-03-22 00:11:00",435870,0,9.17,8.57,8.55,54.13,0,141,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.837,4.412,3.838,3.375,3.013,2.425,0,0
"2018-03-22 00:12:00",435871,0,9.18,8.57,8.53,54.2,0,140.2,5.45,4.7,4.7,4.7,3.95,3.2,0.46,4.737,4.25,3.663,3.175,2.888,2.288,0,0
"2018-03-22 00:13:00",435872,0,9.15,8.55,8.47,54.33,0,140.1,6.2,4.7,4.7,3.95,3.95,3.2,0.464,4.675,4.05,3.575,3.163,2.825,2.263,0,0
"2018-03-22 00:14:00",435873,0,9.13,8.52,8.43,54.52,0,141.2,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.725,4.263,3.675,3.225,2.938,2.35,0,0
"2018-03-22 00:15:00",435874,0,9.15,8.55,8.5,54.44,0,141.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.65,4.212,3.913,3.438,3.063,2.45,0,0
"2018-03-22 00:16:00",435875,0,9.16,8.55,8.49,54.52,0,143.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.75,4.15,3.588,3.2,2.85,2.263,0,0
"2018-03-22 00:17:00",435876,0,9.13,8.5,8.42,54.86,0,142.8,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.587,3.85,3.3,2.85,2.5,2.063,0,0
"2018-03-22 00:18:00",435877,0,9.08,8.43,8.35,55.15,0,142.8,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.562,3.888,3.3,2.963,2.675,2.113,0,0
"2018-03-22 00:19:00",435878,0,9.09,8.4,8.29,55.32,0,144.8,5.45,4.7,4.7,3.95,3.2,2.45,0.358,4.662,3.913,3.425,2.9,2.563,2,0,0
"2018-03-22 00:20:00",435879,0,9.09,8.43,8.31,55.18,0,143.4,5.45,5.45,3.95,3.95,3.2,2.45,0.375,4.612,4.075,3.375,2.925,2.588,2.025,0,0
"2018-03-22 00:21:00",435880,0,9.12,8.39,8.3,55.25,0,144.7,5.45,4.7,4.7,3.2,3.2,2.45,0.338,4.687,3.963,3.375,2.875,2.538,1.988,0,0
"2018-03-22 00:22:00",435881,0,9.09,8.33,8.22,55.48,0,146.1,5.45,4.7,3.95,3.95,3.95,2.45,0.422,4.55,3.875,3.275,2.85,2.588,2.025,0,0
"2018-03-22 00:23:00",435882,0,9.06,8.29,8.15,55.68,0,144.2,5.45,4.7,3.95,3.95,3.2,3.2,0.45,4.55,3.825,3.275,2.888,2.6,2.088,0,0
"2018-03-22 00:24:00",435883,0,9.06,8.25,8.12,55.76,0,145.8,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.525,3.825,3.313,2.875,2.488,1.963,0,0
"2018-03-22 00:25:00",435884,0,9.02,8.19,8.05,55.86,0,145.6,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.4,3.638,2.988,2.538,2.25,1.775,0,0
"2018-03-22 00:26:00",435885,0,8.99,8.12,7.966,56.14,0,145.9,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.437,3.688,3.05,2.6,2.313,1.775,0,0
"2018-03-22 00:27:00",435886,0,9,8.11,7.882,56.21,0,145.5,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.525,3.838,3.138,2.663,2.288,1.763,0,0
"2018-03-22 00:28:00",435887,0,9.01,8.13,7.913,56.18,0,145.5,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.525,3.688,3.113,2.663,2.4,1.95,0,0
"2018-03-22 00:29:00",435888,0,9,8.06,7.886,56.39,0,147,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.575,3.65,3.013,2.588,2.25,1.75,0,0
"2018-03-22 00:30:00",435889,0,9.04,8.06,7.882,56.33,0,146.4,5.45,4.7,3.95,3.2,3.2,3.2,0.448,4.612,3.775,3.125,2.663,2.375,1.85,0,0
"2018-03-22 00:31:00",435890,0,9.08,8.04,7.84,56.33,0,146,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.862,3.813,3.163,2.663,2.4,1.95,0,0
"2018-03-22 00:32:00",435891,0,9.06,8.05,7.88,56.15,0,145.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.775,4.012,3.45,2.963,2.675,2.138,0,0
"2018-03-22 00:33:00",435892,0,9.06,8.08,7.937,55.94,0,145.1,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.812,3.925,3.338,2.888,2.563,2.013,0,0
"2018-03-22 00:34:00",435893,0,9.05,8.07,7.925,55.95,0,144.5,5.45,4.7,3.95,3.95,3.95,3.2,0.467,4.975,4.075,3.388,2.95,2.638,2.088,0,0
"2018-03-22 00:35:00",435894,0,9.04,8.1,7.983,55.81,0,145.2,5.45,4.7,3.95,3.95,3.95,2.45,0.418,4.887,4.05,3.45,3.013,2.675,2.125,0,0
"2018-03-22 00:36:00",435895,0,9.04,8.12,7.985,55.68,0,144.9,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.862,4.087,3.388,2.988,2.638,2.125,0,0
"2018-03-22 00:37:00",435896,0,8.97,8.1,7.99,55.78,0,143.4,5.45,4.7,3.95,3.95,3.95,3.2,0.439,4.712,3.95,3.438,3.013,2.675,2.163,0,0
"2018-03-22 00:38:00",435897,0,8.94,8.07,7.978,55.87,0,143.4,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.625,3.863,3.288,2.85,2.6,2.05,0,0
"2018-03-22 00:39:00",435898,0,8.94,8.04,7.94,56.03,0,143.2,5.45,4.7,3.95,3.95,3.2,3.2,0.386,4.6,3.825,3.213,2.813,2.475,1.975,0,0
"2018-03-22 00:40:00",435899,0,8.93,8.08,7.981,55.82,0,144.7,5.45,4.7,3.95,3.95,3.95,3.2,0.419,4.5,3.85,3.388,2.925,2.625,2.138,0,0
"2018-03-22 00:41:00",435900,0,8.91,8.03,7.906,56.03,0,146.4,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.487,3.588,2.988,2.588,2.313,1.888,0,0
"2018-03-22 00:42:00",435901,0,8.97,8.02,7.876,56.16,0,145.6,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.587,3.863,3.288,2.888,2.663,2.113,0,0
"2018-03-22 00:43:00",435902,0,9.01,8.08,7.935,55.87,0,145.9,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.687,3.9,3.25,2.738,2.425,1.938,0,0
"2018-03-22 00:44:00",435903,0,9,8.08,7.946,55.95,0,146.8,5.45,4.7,3.95,3.95,3.2,3.2,0.415,4.662,3.938,3.275,2.813,2.575,2.125,0,0
"2018-03-22 00:45:00",435904,0,9.09,8.16,7.983,55.67,0,146.5,6.2,4.7,3.95,3.2,3.2,3.2,0.413,4.8,3.938,3.363,2.875,2.538,2.1,0,0
"2018-03-22 00:46:00",435905,0,9.11,8.17,8.02,55.59,0,146.1,5.45,5.45,3.95,3.95,3.2,2.45,0.487,4.737,4.1,3.313,2.9,2.638,2.1,0,0
"2018-03-22 00:47:00",435906,0,9.05,8.18,8.02,55.59,0,145.5,5.45,4.7,3.95,3.2,3.2,2.45,0.347,4.525,3.663,3.113,2.713,2.488,2,0,0
"2018-03-22 00:48:00",435907,0,9.13,8.21,8.06,55.45,0,147.4,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.962,4.237,3.6,3.113,2.863,2.3,0,0
"2018-03-22 00:49:00",435908,0,9.23,8.38,8.22,54.79,0,146.7,6.2,5.45,4.7,3.95,3.95,3.2,0.419,4.962,4.425,3.763,3.213,2.875,2.288,0,0
"2018-03-22 00:50:00",435909,-1,9.26,8.5,8.37,54.31,0,146.8,6.95,5.45,4.7,4.7,3.95,3.2,0.478,5,4.287,3.788,3.438,3.075,2.45,0,0
"2018-03-22 00:51:00",435910,-1,9.24,8.52,8.43,54.22,0,146.6,6.2,6.2,5.45,3.95,3.95,3.2,0.532,5.075,4.425,3.763,3.263,2.913,2.325,0,0
"2018-03-22 00:52:00",435911,-1,9.26,8.5,8.42,54.4,0,146.4,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.725,4.025,3.3,2.913,2.663,2.188,0,0
"2018-03-22 00:53:00",435912,-1,9.27,8.47,8.38,54.44,0,147.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.125,4.263,3.663,3.15,2.863,2.2,0,0
"2018-03-22 00:54:00",435913,-1,9.32,8.5,8.41,54.34,0,147.9,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.962,4.087,3.525,3.138,2.8,2.138,0,0
"2018-03-22 00:55:00",435914,-1,9.31,8.52,8.43,54.28,0,147.6,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.975,4.225,3.563,3.15,2.85,2.3,0,0
"2018-03-22 00:56:00",435915,-1,9.38,8.58,8.49,54.04,0,148,6.2,5.45,5.45,4.7,4.7,3.2,0.49,5.3,4.45,3.875,3.438,3.05,2.375,0,0
"2018-03-22 00:57:00",435916,-1,9.41,8.64,8.63,53.73,0,146.1,6.2,5.45,4.7,4.7,3.95,3.2,0.421,5.05,4.487,3.988,3.6,3.3,2.625,0,0
"2018-03-22 00:58:00",435917,-1,9.43,8.73,8.71,53.31,0,146.8,6.2,5.45,4.7,4.7,3.95,3.95,0.564,5.25,4.6,3.888,3.538,3.225,2.613,0,0
"2018-03-22 00:59:00",435918,-1,9.49,8.78,8.75,53.09,0,146.4,6.2,5.45,5.45,4.7,4.7,3.2,0.539,5.287,4.712,4.175,3.738,3.338,2.5,0,0
"2018-03-22 01:00:00",435919,-1,9.48,8.82,8.79,52.93,0,148.3,6.2,5.45,4.7,4.7,3.95,3.95,0.61,5.175,4.5,3.788,3.4,3.088,2.475,0,0
"2018-03-22 01:01:00",435920,-1,9.52,8.81,8.8,53.02,0,147.8,6.2,5.45,4.7,4.7,4.7,3.95,0.551,5.425,4.675,4.237,3.7,3.325,2.613,0,0
"2018-03-22 01:02:00",435921,-1,9.54,8.81,8.76,53.05,0,150.5,6.95,5.45,5.45,4.7,3.95,3.95,0.589,5.675,4.825,3.962,3.525,3.213,2.525,0,0
"2018-03-22 01:03:00",435922,-1,9.61,8.87,8.79,52.72,0,148.7,6.95,6.95,5.45,5.45,4.7,3.95,0.556,5.7,5.075,4.437,3.95,3.563,2.825,0,0
"2018-03-22 01:04:00",435923,-1,9.61,8.97,8.92,52.35,0,149,6.95,6.2,6.2,5.45,5.45,3.95,0.594,5.825,5.025,4.425,4.038,3.688,2.963,0,0
"2018-03-22 01:05:00",435924,-1,9.58,8.92,8.87,52.77,0,148.5,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.325,4.612,3.987,3.475,3.213,2.575,0,0
"2018-03-22 01:06:00",435925,-1,9.53,8.81,8.83,53.23,0,148.2,6.2,6.2,5.45,5.45,5.45,4.7,0.696,5.475,4.837,4.212,3.688,3.35,2.7,0,0
"2018-03-22 01:07:00",435926,-1,9.52,8.85,8.85,52.98,0,146.8,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.387,4.75,4.087,3.7,3.313,2.638,0,0
"2018-03-22 01:08:00",435927,-1,9.5,8.8,8.81,53.08,0,145.6,6.95,6.2,5.45,4.7,4.7,4.7,0.591,5.537,4.787,4.163,3.688,3.388,2.763,0,0
"2018-03-22 01:09:00",435928,-1,9.52,8.91,8.9,52.49,0,146.4,6.95,6.2,5.45,4.7,4.7,4.7,0.588,5.55,5.075,4.475,3.962,3.6,2.9,0,0
"2018-03-22 01:10:00",435929,0,9.53,8.94,8.91,52.37,0,145.3,6.95,6.2,5.45,5.45,5.45,3.95,0.675,5.6,4.975,4.412,3.912,3.513,2.788,0,0
"2018-03-22 01:11:00",435930,0,9.48,8.9,8.89,52.49,0,144.8,6.2,5.45,4.7,4.7,3.95,3.2,0.518,5.162,4.375,3.863,3.463,3.138,2.6,0,0
"2018-03-22 01:12:00",435931,0,9.4,8.79,8.8,52.87,0,144.4,6.2,5.45,4.7,4.7,4.7,3.2,0.487,5.287,4.637,4.138,3.675,3.388,2.7,0,0
"2018-03-22 01:13:00",435932,0,9.38,8.75,8.75,53.04,0,145.1,5.45,5.45,4.7,4.7,4.7,3.95,0.476,5.062,4.35,3.775,3.4,3.038,2.488,0,0
"2018-03-22 01:14:00",435933,0,9.34,8.73,8.75,53.11,0,143.6,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.037,4.475,3.95,3.513,3.15,2.475,0,0
"2018-03-22 01:15:00",435934,0,9.37,8.74,8.77,53.05,0,144.3,6.2,5.45,4.7,3.95,3.95,3.95,0.462,5.287,4.462,3.838,3.325,3.025,2.475,0,0
"2018-03-22 01:16:00",435935,0,9.36,8.73,8.75,53.08,0,143.7,6.2,5.45,5.45,4.7,3.95,3.2,0.495,5.012,4.387,3.838,3.388,2.988,2.375,0,0
"2018-03-22 01:17:00",435936,0,9.35,8.7,8.73,53.14,0,144.2,6.95,5.45,4.7,4.7,3.95,3.95,0.562,5.15,4.462,3.813,3.388,3.088,2.488,0,0
"2018-03-22 01:18:00",435937,0,9.35,8.78,8.77,52.78,0,145.6,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.85,4.263,3.725,3.3,2.988,2.35,0,0
"2018-03-22 01:19:00",435938,0,9.31,8.77,8.78,52.81,0,142.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.062,4.25,3.65,3.275,2.963,2.3,0,0
"2018-03-22 01:20:00",435939,0,9.3,8.71,8.76,52.94,0,143.4,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.85,4.187,3.75,3.35,3.088,2.488,0,0
"2018-03-22 01:21:00",435940,0,9.28,8.7,8.76,52.95,0,140.8,5.45,4.7,4.7,4.7,3.95,3.2,0.421,4.95,4.337,3.838,3.425,3.1,2.488,0,0
"2018-03-22 01:22:00",435941,0,9.29,8.71,8.73,52.83,0,142.1,6.2,5.45,4.7,4.7,3.95,3.2,0.451,4.887,4.425,3.825,3.325,2.938,2.313,0,0
"2018-03-22 01:23:00",435942,0,9.3,8.72,8.73,52.71,0,141.3,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.737,4.35,3.813,3.413,3.15,2.613,0,0
"2018-03-22 01:24:00",435943,0,9.26,8.68,8.7,52.9,0,140.3,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.712,3.987,3.5,3.175,2.913,2.438,0,0
"2018-03-22 01:25:00",435944,0,9.26,8.62,8.66,52.99,0,139.5,6.2,4.7,3.95,3.95,3.95,3.2,0.451,4.587,3.9,3.4,3.013,2.713,2.188,0,0
"2018-03-22 01:26:00",435945,0,9.22,8.62,8.63,52.91,0,139.5,5.45,4.7,3.95,3.95,3.95,3.2,0.446,4.425,3.625,3.238,2.9,2.638,2.213,0,0
"2018-03-22 01:27:00",435946,0,9.19,8.57,8.59,53.05,0,136.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.475,3.7,3.188,2.85,2.575,2.125,0,0
"2018-03-22 01:28:00",435947,0,9.14,8.55,8.52,53.27,0,136.7,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.138,3.588,3,2.663,2.4,1.975,0,0
"2018-03-22 01:29:00",435948,0,9.11,8.42,8.4,53.89,0,137.8,6.2,5.45,4.7,3.95,3.2,2.45,0.464,4.263,3.675,3.188,2.763,2.438,1.913,0,0
"2018-03-22 01:30:00",435949,0,9.15,8.52,8.51,53.52,0,137,5.45,5.45,5.45,4.7,3.95,3.2,0.587,4.075,3.675,3.325,2.988,2.775,2.338,0,0
"2018-03-22 01:31:00",435950,0,9.06,8.42,8.43,54.18,0,135.6,4.7,3.95,3.95,3.95,3.95,3.2,0.444,4.025,3.4,3.1,2.875,2.588,2.063,0,0
"2018-03-22 01:32:00",435951,0,9.07,8.35,8.41,54.65,0,135.8,5.45,3.95,3.95,3.95,3.95,3.2,0.435,4.237,3.538,3.213,2.863,2.613,2.05,0,0
"2018-03-22 01:33:00",435952,0,9.06,8.38,8.41,54.64,0,136.6,5.45,3.95,3.95,3.95,3.2,3.2,0.413,4.312,3.563,3.138,2.888,2.663,2.113,0,0
"2018-03-22 01:34:00",435953,0,9.05,8.41,8.34,54.49,0,137,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.462,3.862,3.125,2.8,2.575,2.025,0,0
"2018-03-22 01:35:00",435954,0,9.09,8.41,8.36,54.49,0,135.8,5.45,4.7,4.7,4.7,3.95,3.2,0.451,4.462,3.7,3.338,2.975,2.713,2.163,0,0
"2018-03-22 01:36:00",435955,0,9.07,8.36,8.32,54.67,0,136.3,6.2,4.7,4.7,3.95,3.95,3.2,0.493,4.637,3.9,3.425,3.025,2.725,2.188,0,0
"2018-03-22 01:37:00",435956,0,9.02,8.41,8.33,54.4,0,136,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.25,3.638,3.175,2.763,2.525,2.075,0,0
"2018-03-22 01:38:00",435957,0,8.96,8.29,8.24,54.84,0,138.3,6.2,5.45,4.7,3.95,3.95,3.2,0.396,4.812,4.038,3.475,3.075,2.775,2.213,0,0
"2018-03-22 01:39:00",435958,0,9.06,8.33,8.23,54.64,0,138.5,5.45,5.45,4.7,3.95,3.95,3.2,0.383,4.825,4.05,3.438,3.025,2.713,2.15,0,0
"2018-03-22 01:40:00",435959,0,9.05,8.31,8.24,54.65,0,138.4,6.2,5.45,4.7,3.95,3.95,3.2,0.413,5.012,4.237,3.713,3.225,2.913,2.363,0,0
"2018-03-22 01:41:00",435960,0,9.04,8.3,8.22,54.72,0,138.1,6.2,5.45,4.7,3.95,3.2,3.2,0.407,4.8,4.138,3.475,3.013,2.713,2.2,0,0
"2018-03-22 01:42:00",435961,0,9,8.29,8.24,54.7,0,138.7,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.75,4.387,3.888,3.5,3.163,2.55,0,0
"2018-03-22 01:43:00",435962,0,8.95,8.26,8.21,54.82,0,139.4,5.45,4.7,3.95,3.95,3.2,3.2,0.406,4.687,3.975,3.4,2.988,2.6,2.063,0,0
"2018-03-22 01:44:00",435963,0,8.93,8.18,8.15,55.17,0,139.1,6.2,4.7,4.7,3.95,3.2,3.2,0.373,4.85,4.087,3.525,3.113,2.788,2.238,0,0
"2018-03-22 01:45:00",435964,0,8.94,8.22,8.12,55.03,0,139.1,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.737,4.087,3.625,3.263,3,2.45,0,0
"2018-03-22 01:46:00",435965,0,8.95,8.21,8.15,55.03,0,140.5,6.2,4.7,4.7,3.95,3.95,3.95,0.415,4.787,4.212,3.763,3.363,3.075,2.475,0,0
"2018-03-22 01:47:00",435966,0,8.87,8.16,8.11,55.21,0,140.1,5.45,4.7,4.7,3.95,3.2,3.2,0.442,4.475,3.838,3.288,2.788,2.488,2.013,0,0
"2018-03-22 01:48:00",435967,0,8.84,8.03,7.983,55.72,0,140.3,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.45,3.7,3.225,2.913,2.638,2.188,0,0
"2018-03-22 01:49:00",435968,0,8.74,7.955,7.914,56.01,0,138.4,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.675,4,3.425,3.013,2.75,2.213,0,0
"2018-03-22 01:50:00",435969,-1,8.86,8.04,7.998,55.65,0,140.6,6.2,5.45,4.7,3.95,3.95,3.95,0.52,4.862,4.012,3.488,3.063,2.788,2.25,0,0
"2018-03-22 01:51:00",435970,-1,8.8,8.02,7.977,55.71,0,138.7,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.65,4.038,3.463,3.063,2.738,2.163,0,0
"2018-03-22 01:52:00",435971,-1,8.79,8,7.958,55.72,0,140.3,5.45,5.45,4.7,3.95,3.2,3.2,0.399,4.612,3.95,3.5,3.125,2.813,2.25,0,0
"2018-03-22 01:53:00",435972,-1,8.76,7.984,7.912,55.85,0,140.7,5.45,4.7,3.95,3.95,3.95,3.2,0.415,4.562,3.85,3.363,3.013,2.75,2.2,0,0
"2018-03-22 01:54:00",435973,-1,8.73,8,7.949,55.73,0,139.1,5.45,5.45,4.7,3.95,3.95,3.2,0.447,4.725,4.125,3.613,3.163,2.95,2.363,0,0
"2018-03-22 01:55:00",435974,-1,8.75,8.02,7.978,55.59,0,140.8,5.45,6.2,4.7,4.7,3.95,3.2,0.521,4.525,4.075,3.675,3.35,3.063,2.438,0,0
"2018-03-22 01:56:00",435975,-1,8.69,7.994,7.938,55.73,0,140.8,5.45,5.45,5.45,3.95,3.2,3.2,0.359,4.687,4.075,3.5,3,2.65,2.088,0,0
"2018-03-22 01:57:00",435976,-1,8.75,8,7.917,55.6,0,140.8,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.012,4.187,3.438,3.05,2.8,2.263,0,0
"2018-03-22 01:58:00",435977,-1,8.73,8.04,7.965,55.38,0,141.5,5.45,5.45,4.7,4.7,3.95,3.2,0.559,4.675,4.138,3.625,3.263,2.95,2.35,0,0
"2018-03-22 01:59:00",435978,-1,8.74,8.06,8.04,55.17,0,141.4,6.2,5.45,4.7,3.95,3.95,3.2,0.456,4.925,4.237,3.675,3.263,2.913,2.35,0,0
"2018-03-22 02:00:00",435979,-1,8.74,8.07,8.03,55.05,0,142.6,5.45,5.45,3.95,3.95,3.95,3.2,0.48,4.787,4.138,3.663,3.313,2.975,2.363,0,0
"2018-03-22 02:01:00",435980,-1,8.8,8.11,8.07,54.85,0,142.9,6.2,5.45,4.7,4.7,3.95,3.2,0.384,4.937,4.362,3.85,3.35,3,2.363,0,0
"2018-03-22 02:02:00",435981,-1,8.78,8.13,8.07,54.72,0,143.2,5.45,4.7,4.7,4.7,3.95,3.2,0.415,4.775,4.2,3.713,3.263,2.9,2.238,0,0
"2018-03-22 02:03:00",435982,-1,8.75,8.05,8,55.16,0,144.7,6.2,4.7,3.95,3.95,3.95,3.2,0.39,4.887,4.087,3.4,3,2.663,2.125,0,0
"2018-03-22 02:04:00",435983,-1,8.82,8.02,7.971,55.27,0,144.5,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.925,4.375,3.7,3.275,2.9,2.313,0,0
"2018-03-22 02:05:00",435984,-1,8.81,8.12,8.05,54.8,0,145.4,6.2,5.45,4.7,4.7,4.7,3.95,0.62,5,4.4,3.85,3.463,3.188,2.6,0,0
"2018-03-22 02:06:00",435985,-1,8.8,8.03,7.974,55.2,0,145,6.2,5.45,4.7,3.95,3.2,3.2,0.441,4.975,4.275,3.475,2.988,2.625,2.088,0,0
"2018-03-22 02:07:00",435986,-1,8.83,8.06,7.98,55.15,0,145.2,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.275,4.475,3.75,3.25,2.875,2.3,0,0
"2018-03-22 02:08:00",435987,-1,8.89,8.13,8.04,54.85,0,145.2,6.2,5.45,4.7,4.7,3.95,3.95,0.512,5.187,4.412,3.9,3.513,3.175,2.55,0,0
"2018-03-22 02:09:00",435988,-1,8.9,8.15,8.09,54.83,0,146.9,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.287,4.65,4.087,3.6,3.2,2.488,0,0
"2018-03-22 02:10:00",435989,0,8.91,8.19,8.13,54.69,0,148.4,6.2,5.45,5.45,4.7,4.7,3.95,0.472,5.425,4.55,4.1,3.725,3.4,2.738,0,0
"2018-03-22 02:11:00",435990,0,8.94,8.24,8.18,54.57,0,147.8,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.562,5.05,4.375,3.912,3.563,2.85,0,0
"2018-03-22 02:12:00",435991,0,9.03,8.34,8.29,54.12,0,147.7,7.7,6.95,6.2,5.45,4.7,3.95,0.622,5.812,5.175,4.462,3.9,3.45,2.663,0,0
"2018-03-22 02:13:00",435992,0,9.02,8.37,8.36,54,0,150,7.7,6.95,6.2,5.45,6.2,4.7,0.664,5.987,5.437,4.812,4.337,3.937,3.138,0,0
"2018-03-22 02:14:00",435993,0,9.08,8.49,8.55,53.52,0,148.2,6.95,6.2,5.45,5.45,5.45,4.7,0.629,5.8,5.162,4.725,4.337,4.038,3.275,0,0
"2018-03-22 02:15:00",435994,0,9.06,8.42,8.49,53.92,0,148.9,7.7,6.95,6.2,5.45,5.45,4.7,0.667,6.212,5.337,4.712,4.212,3.875,3.088,0,0
"2018-03-22 02:16:00",435995,0,9.1,8.49,8.56,53.44,0,147,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.887,5.45,4.937,4.362,3.962,3.188,0,0
"2018-03-22 02:17:00",435996,0,9.09,8.49,8.54,53.41,0,146.6,6.95,6.95,5.45,5.45,5.45,3.95,0.556,6.1,5.475,4.862,4.362,3.962,3.15,0,0
"2018-03-22 02:18:00",435997,0,9.14,8.49,8.54,53.44,0,144.9,7.7,6.95,6.2,6.2,5.45,3.95,0.478,6.3,5.587,5.075,4.462,4.075,3.188,0,0
"2018-03-22 02:19:00",435998,0,9.1,8.54,8.58,53.07,0,144.8,7.7,6.95,6.2,6.2,4.7,3.95,0.52,6.262,5.612,4.9,4.387,3.987,3.2,0,0
"2018-03-22 02:20:00",435999,0,9.11,8.56,8.61,52.87,0,144.6,6.95,6.2,6.2,5.45,5.45,4.7,0.561,5.975,5.462,5.05,4.537,4.1,3.338,0,0
"2018-03-22 02:21:00",436000,0,9.07,8.56,8.64,52.79,0,143.6,6.95,6.95,6.2,5.45,5.45,4.7,0.573,6.237,5.675,5.237,4.7,4.312,3.45,0,0
"2018-03-22 02:22:00",436001,0,9.04,8.51,8.59,52.99,0,143.3,6.95,6.95,6.2,5.45,5.45,3.95,0.562,6.062,5.475,4.912,4.375,4,3.15,0,0
"2018-03-22 02:23:00",436002,0,9.07,8.49,8.54,52.93,0,143,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.087,5.437,4.95,4.45,4.062,3.225,0,0
"2018-03-22 02:24:00",436003,0,9.02,8.49,8.56,52.96,0,143.1,6.95,6.95,6.95,5.45,5.45,4.7,0.596,5.962,5.312,4.912,4.525,4.225,3.388,0,0
"2018-03-22 02:25:00",436004,0,8.94,8.4,8.47,53.37,0,143,6.95,6.2,5.45,5.45,4.7,3.95,0.46,5.725,5,4.462,4.012,3.638,2.913,0,0
"2018-03-22 02:26:00",436005,0,8.89,8.38,8.45,53.45,0,141.7,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.462,4.912,4.462,3.975,3.475,2.738,0,0
"2018-03-22 02:27:00",436006,0,8.78,8.26,8.32,54.01,0,141.7,6.95,5.45,4.7,4.7,4.7,3.95,0.467,5.162,4.612,4.212,3.775,3.388,2.663,0,0
"2018-03-22 02:28:00",436007,0,8.76,8.22,8.32,54.16,0,140,6.95,6.2,6.2,5.45,5.45,4.7,0.6,5.437,4.837,4.325,3.937,3.65,2.95,0,0
"2018-03-22 02:29:00",436008,0,8.8,8.27,8.34,53.98,0,140.1,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.45,4.762,4.25,3.887,3.613,3,0,0
"2018-03-22 02:30:00",436009,0,8.75,8.18,8.25,54.41,0,136.4,6.2,6.2,5.45,4.7,3.95,3.95,0.506,5.275,4.725,4.25,3.763,3.45,2.775,0,0
"2018-03-22 02:31:00",436010,0,8.73,8.14,8.17,54.78,0,138,6.95,6.2,5.45,4.7,4.7,4.7,0.464,5.8,5.037,4.325,3.862,3.588,2.938,0,0
"2018-03-22 02:32:00",436011,0,8.77,8.14,8.17,54.81,0,138.2,6.95,6.95,6.2,5.45,4.7,3.95,0.743,6.112,5.262,4.687,4.237,3.85,3.125,0,0
"2018-03-22 02:33:00",436012,0,8.79,8.2,8.24,54.63,0,138.7,6.95,6.2,6.2,5.45,4.7,4.7,0.638,5.912,5.212,4.675,4.287,3.875,3.188,0,0
"2018-03-22 02:34:00",436013,0,8.68,8.11,8.18,55.07,0,139.8,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.562,5.012,4.4,3.913,3.575,2.838,0,0
"2018-03-22 02:35:00",436014,0,8.64,8.12,8.17,55.04,0,138.1,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.6,5.05,4.412,3.975,3.613,2.938,0,0
"2018-03-22 02:36:00",436015,0,8.66,8.1,8.16,55.1,0,139.3,6.95,6.2,5.45,5.45,4.7,3.95,0.58,5.9,5.137,4.412,4.05,3.675,2.963,0,0
"2018-03-22 02:37:00",436016,0,8.64,8.13,8.16,55.05,0,139.4,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.775,5.237,4.575,4.1,3.713,2.875,0,0
"2018-03-22 02:38:00",436017,0,8.66,8.13,8.16,55.06,0,140.3,6.95,6.2,6.2,6.2,5.45,3.95,0.605,5.687,5.2,4.762,4.35,3.962,3.038,0,0
"2018-03-22 02:39:00",436018,0,8.69,8.18,8.26,54.75,0,139.4,6.95,6.95,6.2,6.2,6.2,4.7,0.781,5.8,5.4,4.825,4.337,3.962,3.113,0,0
"2018-03-22 02:40:00",436019,0,8.72,8.17,8.23,54.79,0,141.9,6.95,6.2,6.2,5.45,4.7,3.95,0.462,5.762,5.175,4.65,4.212,3.775,3.063,0,0
"2018-03-22 02:41:00",436020,0,8.75,8.2,8.26,54.74,0,140.3,6.95,6.95,5.45,5.45,5.45,4.7,0.547,5.9,5.25,4.825,4.375,3.975,3.25,0,0
"2018-03-22 02:42:00",436021,0,8.77,8.17,8.24,54.77,0,140.7,7.7,6.95,6.2,6.2,5.45,3.95,0.555,5.8,5.15,4.5,4.025,3.613,2.963,0,0
"2018-03-22 02:43:00",436022,0,8.73,8.17,8.23,54.83,0,141.2,6.95,6.2,5.45,5.45,4.7,4.7,0.509,5.675,5.1,4.5,4.087,3.838,3.113,0,0
"2018-03-22 02:44:00",436023,0,8.73,8.15,8.24,54.89,0,141.4,6.95,6.2,6.2,5.45,5.45,4.7,0.759,5.837,5.337,4.875,4.4,4.025,3.15,0,0
"2018-03-22 02:45:00",436024,0,8.71,8.17,8.26,54.78,0,141.7,7.7,6.95,5.45,4.7,4.7,3.95,0.501,5.762,5.037,4.45,4.075,3.775,3.088,0,0
"2018-03-22 02:46:00",436025,0,8.75,8.2,8.21,54.78,0,141.6,7.7,6.95,6.2,4.7,4.7,3.95,0.568,5.737,4.937,4.287,3.85,3.5,2.838,0,0
"2018-03-22 02:47:00",436026,0,8.7,8.12,8.13,55.19,0,144.3,6.95,6.2,5.45,4.7,3.95,3.95,0.446,5.7,4.95,4.287,3.738,3.388,2.788,0,0
"2018-03-22 02:48:00",436027,0,8.73,8.13,8.16,55.12,0,144.2,7.7,6.2,5.45,5.45,4.7,3.95,0.566,5.812,5.137,4.65,4.125,3.663,2.913,0,0
"2018-03-22 02:49:00",436028,0,8.79,8.17,8.21,54.87,0,143,7.7,5.45,5.45,4.7,4.7,3.95,0.327,5.862,5.15,4.575,4.138,3.875,3.013,0,0
"2018-03-22 02:50:00",436029,-1,8.72,8.11,8.14,55.15,0,142.8,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.762,5.075,4.4,3.863,3.438,2.813,0,0
"2018-03-22 02:51:00",436030,-1,8.73,8.15,8.18,54.91,0,142.4,6.95,6.95,6.2,5.45,5.45,4.7,0.589,5.987,5.462,4.937,4.375,3.962,3.175,0,0
"2018-03-22 02:52:00",436031,-1,8.74,8.24,8.25,54.48,0,143.9,6.95,6.2,6.2,5.45,4.7,4.7,0.456,5.925,5.412,4.825,4.412,4.038,3.225,0,0
"2018-03-22 02:53:00",436032,-1,8.73,8.17,8.21,54.87,0,143.7,6.95,6.2,5.45,5.45,4.7,3.95,0.592,5.687,4.975,4.25,3.788,3.45,2.8,0,0
"2018-03-22 02:54:00",436033,-1,8.76,8.14,8.2,54.86,0,142.7,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.8,5.162,4.725,4.287,3.912,3.2,0,0
"2018-03-22 02:55:00",436034,-1,8.73,8.15,8.2,54.84,0,143.2,6.95,6.2,5.45,5.45,4.7,3.95,0.501,5.6,4.925,4.337,3.9,3.525,2.85,0,0
"2018-03-22 02:56:00",436035,-1,8.7,8.15,8.2,54.78,0,140.5,6.95,6.2,5.45,5.45,5.45,3.95,0.67,5.8,5.212,4.737,4.3,3.925,3.113,0,0
"2018-03-22 02:57:00",436036,-1,8.71,8.2,8.23,54.5,0,140.6,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.887,5.35,4.55,4.175,3.825,3.1,0,0
"2018-03-22 02:58:00",436037,-1,8.69,8.16,8.22,54.6,0,141.1,7.7,6.95,5.45,5.45,4.7,3.95,0.537,6.012,5.362,4.75,4.175,3.775,3.038,0,0
"2018-03-22 02:59:00",436038,-1,8.67,8.15,8.2,54.71,0,141.2,6.95,6.2,6.2,5.45,5.45,4.7,0.617,6.137,5.525,4.887,4.4,4.012,3.238,0,0
"2018-03-22 03:00:00",436039,-1,8.69,8.13,8.16,54.79,0,140.9,6.95,6.95,6.2,5.45,5.45,3.95,0.527,6.2,5.537,4.8,4.375,4.062,3.325,0,0
"2018-03-22 03:01:00",436040,-1,8.61,8.1,8.14,54.92,0,142.4,6.2,6.2,5.45,5.45,4.7,3.95,0.575,5.675,5.225,4.662,4.15,3.763,3.038,0,0
"2018-03-22 03:02:00",436041,-1,8.55,8,8.06,55.33,0,141.7,6.95,6.95,5.45,5.45,4.7,3.95,0.614,5.962,5.362,4.712,4.1,3.663,2.975,0,0
"2018-03-22 03:03:00",436042,-1,8.49,7.946,8.02,55.61,0,140.9,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.537,4.937,4.512,4.087,3.725,2.85,0,0
"2018-03-22 03:04:00",436043,-1,8.43,7.898,7.972,55.89,0,140.8,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.637,5.262,4.75,4.2,3.8,3.038,0,0
"2018-03-22 03:05:00",436044,-1,8.39,7.875,7.985,56.01,0,140.2,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.387,4.775,4.425,3.987,3.613,2.875,0,0
"2018-03-22 03:06:00",436045,-1,8.35,7.833,7.932,56.25,0,140.4,6.2,6.2,5.45,5.45,4.7,3.95,0.464,5.4,5.087,4.687,4.2,3.85,3.05,0,0
"2018-03-22 03:07:00",436046,-1,8.34,7.839,7.917,56.23,0,141.2,6.95,5.45,4.7,4.7,4.7,3.95,0.532,5.4,4.812,4.25,3.813,3.488,2.85,0,0
"2018-03-22 03:08:00",436047,-1,8.35,7.813,7.881,56.38,0,139.7,7.7,6.2,5.45,4.7,3.95,3.95,0.476,5.475,4.775,4.312,3.788,3.413,2.838,0,0
"2018-03-22 03:09:00",436048,-1,8.35,7.863,7.938,56.19,0,140.7,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.75,5.262,4.812,4.275,3.888,3.138,0,0
"2018-03-22 03:10:00",436049,0,8.3,7.836,7.891,56.35,0,138.9,6.2,5.45,5.45,4.7,4.7,3.95,0.544,5.287,4.687,4.263,3.738,3.35,2.675,0,0
"2018-03-22 03:11:00",436050,0,8.24,7.736,7.815,56.86,0,142.9,6.95,6.2,6.2,4.7,4.7,3.95,0.598,5.437,4.775,4.287,3.837,3.488,2.788,0,0
"2018-03-22 03:12:00",436051,0,8.26,7.683,7.745,57.13,0,141.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.625,4.875,4.2,3.775,3.463,2.788,0,0
"2018-03-22 03:13:00",436052,0,8.26,7.723,7.804,56.93,0,140.9,6.95,6.95,6.2,5.45,5.45,4.7,0.673,5.712,5.362,4.862,4.375,4.075,3.238,0,0
"2018-03-22 03:14:00",436053,0,8.22,7.75,7.805,56.81,0,139.2,6.2,5.45,5.45,5.45,4.7,3.95,0.554,5.212,4.637,4.287,3.838,3.525,2.863,0,0
"2018-03-22 03:15:00",436054,0,8.16,7.658,7.739,57.24,0,137.8,6.95,6.2,4.7,4.7,4.7,3.95,0.619,5.212,4.487,3.962,3.525,3.238,2.638,0,0
"2018-03-22 03:16:00",436055,0,8.11,7.513,7.592,57.95,0,139.7,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.275,4.525,3.938,3.475,3.188,2.513,0,0
"2018-03-22 03:17:00",436056,0,8.11,7.521,7.565,57.94,0,139.8,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.112,4.425,3.875,3.538,3.238,2.625,0,0
"2018-03-22 03:18:00",436057,0,8.08,7.486,7.559,58.08,0,139.9,6.2,5.45,4.7,4.7,3.95,3.95,0.494,5.125,4.4,3.85,3.513,3.2,2.563,0,0
"2018-03-22 03:19:00",436058,0,8.14,7.503,7.608,58.04,0,138.7,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.512,4.775,4.337,3.875,3.588,2.888,0,0
"2018-03-22 03:20:00",436059,0,8.13,7.595,7.688,57.62,0,139.6,6.2,5.45,5.45,4.7,4.7,3.95,0.451,5.212,4.612,4.3,4.012,3.75,3.025,0,0
"2018-03-22 03:21:00",436060,0,8.13,7.622,7.712,57.46,0,139.3,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.412,4.7,4.25,3.763,3.475,2.8,0,0
"2018-03-22 03:22:00",436061,0,8.16,7.581,7.657,57.59,0,138.8,6.95,6.2,5.45,5.45,4.7,3.95,0.568,5.687,5.062,4.375,3.987,3.65,2.875,0,0
"2018-03-22 03:23:00",436062,0,8.12,7.57,7.617,57.7,0,138,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.275,4.587,4.05,3.55,3.238,2.638,0,0
"2018-03-22 03:24:00",436063,0,8.11,7.535,7.593,57.83,0,137.8,6.95,6.95,6.2,5.45,4.7,3.95,0.537,5.537,4.85,4.15,3.738,3.375,2.738,0,0
"2018-03-22 03:25:00",436064,0,8.16,7.6,7.659,57.43,0,137.8,6.95,6.2,6.2,5.45,5.45,3.95,0.612,5.812,5.262,4.775,4.287,3.925,3.15,0,0
"2018-03-22 03:26:00",436065,0,8.16,7.659,7.701,57.11,0,139.4,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.525,4.912,4.263,3.788,3.463,2.788,0,0
"2018-03-22 03:27:00",436066,0,8.15,7.602,7.671,57.32,0,140,6.95,6.2,5.45,5.45,4.7,3.95,0.49,5.587,5.1,4.612,4.212,3.838,3.138,0,0
"2018-03-22 03:28:00",436067,0,8.14,7.63,7.711,57.17,0,141.1,6.2,6.2,6.2,5.45,4.7,3.95,0.558,5.637,4.937,4.587,4.112,3.763,3.063,0,0
"2018-03-22 03:29:00",436068,0,8.08,7.573,7.649,57.41,0,140.7,6.2,5.45,5.45,4.7,4.7,3.95,0.46,5.287,4.812,4.4,3.962,3.638,2.9,0,0
"2018-03-22 03:30:00",436069,0,8.04,7.503,7.572,57.72,0,141.8,6.2,6.2,5.45,4.7,3.95,3.2,0.604,5.412,4.825,4.175,3.575,3.238,2.575,0,0
"2018-03-22 03:31:00",436070,0,8.05,7.475,7.517,57.9,0,142.6,6.2,5.45,5.45,4.7,4.7,3.95,0.617,5.375,4.737,4.337,3.813,3.425,2.7,0,0
"2018-03-22 03:32:00",436071,0,8.04,7.459,7.512,58,0,142.3,6.95,6.2,5.45,4.7,4.7,3.95,0.483,5.412,4.9,4.475,4.038,3.613,2.888,0,0
"2018-03-22 03:33:00",436072,0,8.02,7.436,7.494,58.09,0,143,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.462,4.75,4.187,3.8,3.438,2.775,0,0
"2018-03-22 03:34:00",436073,0,8.06,7.435,7.438,58.13,0,142.1,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.7,4.987,4.375,3.937,3.613,2.988,0,0
"2018-03-22 03:35:00",436074,0,8.07,7.437,7.471,58.11,0,142.2,6.95,6.2,6.2,5.45,5.45,4.7,0.632,5.887,5.212,4.512,4.075,3.725,2.95,0,0
"2018-03-22 03:36:00",436075,0,8.08,7.475,7.541,57.95,0,143,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.325,4.762,4.287,3.9,3.6,2.863,0,0
"2018-03-22 03:37:00",436076,0,8.01,7.382,7.451,58.3,0,145.3,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.775,5.137,4.487,4,3.6,2.838,0,0
"2018-03-22 03:38:00",436077,0,7.977,7.371,7.43,58.38,0,145.2,6.2,6.2,6.2,5.45,4.7,3.95,0.547,5.525,4.937,4.387,3.85,3.475,2.7,0,0
"2018-03-22 03:39:00",436078,0,7.953,7.323,7.354,58.6,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.599,5.5,4.912,4.287,3.7,3.325,2.6,0,0
"2018-03-22 03:40:00",436079,0,7.831,7.226,7.273,59.04,0,144.8,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.725,4.987,4.325,3.738,3.338,2.688,0,0
"2018-03-22 03:41:00",436080,0,7.772,7.169,7.212,59.27,0,145,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.712,5.012,4.412,3.962,3.6,2.825,0,0
"2018-03-22 03:42:00",436081,0,7.769,7.16,7.196,59.22,0,145.5,6.95,6.2,5.45,5.45,5.45,3.95,0.624,5.737,5.037,4.5,4.112,3.8,3.1,0,0
"2018-03-22 03:43:00",436082,0,7.737,7.113,7.164,59.43,0,145.4,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.725,5.15,4.487,3.9,3.488,2.813,0,0
"2018-03-22 03:44:00",436083,0,7.766,7.127,7.16,59.32,0,145.2,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.662,5.187,4.437,3.937,3.563,2.875,0,0
"2018-03-22 03:45:00",436084,0,7.747,7.107,7.12,59.43,0,145.9,6.2,6.2,5.45,5.45,5.45,4.7,0.649,5.625,4.925,4.337,3.887,3.6,2.913,0,0
"2018-03-22 03:46:00",436085,0,7.788,7.112,7.131,59.47,0,145.4,7.7,7.7,5.45,5.45,4.7,3.95,0.495,5.837,5.037,4.287,3.8,3.488,2.888,0,0
"2018-03-22 03:47:00",436086,0,7.833,7.148,7.166,59.38,0,145.7,6.95,6.2,5.45,5.45,4.7,3.95,0.499,5.55,4.975,4.512,4.087,3.725,2.888,0,0
"2018-03-22 03:48:00",436087,0,7.789,7.175,7.201,59.29,0,146.9,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.4,4.687,4.175,3.638,3.263,2.588,0,0
"2018-03-22 03:49:00",436088,0,7.742,7.129,7.173,59.55,0,145,6.95,6.2,6.2,5.45,4.7,3.95,0.553,5.8,4.912,4.362,3.95,3.638,2.888,0,0
"2018-03-22 03:50:00",436089,-1,7.792,7.193,7.271,59.24,0,146.9,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.7,5,4.45,3.975,3.663,2.963,0,0
"2018-03-22 03:51:00",436090,-1,7.777,7.181,7.266,59.31,0,145.7,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.587,4.887,4.387,3.85,3.538,2.838,0,0
"2018-03-22 03:52:00",436091,-1,7.807,7.205,7.263,59.18,0,146.6,6.2,6.2,5.45,5.45,5.45,3.95,0.588,5.762,4.9,4.312,3.913,3.6,2.888,0,0
"2018-03-22 03:53:00",436092,-1,7.758,7.167,7.215,59.37,0,145.5,6.95,6.2,5.45,4.7,4.7,3.95,0.532,5.575,4.912,4.387,3.875,3.488,2.775,0,0
"2018-03-22 03:54:00",436093,-1,7.797,7.179,7.256,59.29,0,147.4,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.612,4.9,4.312,3.913,3.588,2.825,0,0
"2018-03-22 03:55:00",436094,-1,7.844,7.211,7.257,59.1,0,145.6,6.2,6.2,5.45,4.7,3.95,3.95,0.488,5.537,4.837,4.125,3.65,3.275,2.588,0,0
"2018-03-22 03:56:00",436095,-1,7.859,7.228,7.258,59.04,0,148.4,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.612,4.975,4.437,3.962,3.6,2.863,0,0
"2018-03-22 03:57:00",436096,-1,7.861,7.226,7.281,59.1,0,147.6,6.95,5.45,5.45,4.7,4.7,3.95,0.614,5.237,4.65,4.1,3.713,3.363,2.663,0,0
"2018-03-22 03:58:00",436097,-1,7.846,7.243,7.335,58.98,0,148.1,7.7,6.2,5.45,5.45,4.7,3.95,0.587,5.225,4.85,4.325,3.962,3.625,2.888,0,0
"2018-03-22 03:59:00",436098,-1,7.88,7.304,7.379,58.83,0,148.8,6.95,5.45,5.45,4.7,4.7,3.95,0.578,5.525,4.787,4.362,3.813,3.463,2.75,0,0
"2018-03-22 04:00:00",436099,-1,7.965,7.384,7.451,58.43,0,151.2,6.95,6.2,5.45,5.45,4.7,3.95,0.467,5.775,5.1,4.587,4.15,3.763,3,0,0
"2018-03-22 04:01:00",436100,-1,8.01,7.465,7.521,58.13,0,150.4,7.7,6.2,5.45,5.45,4.7,3.95,0.534,5.737,5.012,4.375,3.888,3.5,2.75,0,0
"2018-03-22 04:02:00",436101,-1,8.09,7.504,7.585,57.89,0,148.9,6.95,6.2,6.2,5.45,4.7,3.95,0.679,5.875,5.15,4.65,4.163,3.762,3.013,0,0
"2018-03-22 04:03:00",436102,-1,8.16,7.598,7.697,57.46,0,149.6,7.7,6.95,6.2,5.45,4.7,4.7,0.579,6.175,5.712,5.125,4.475,4,3.25,0,0
"2018-03-22 04:04:00",436103,-1,8.2,7.693,7.776,56.96,0,150.5,7.7,6.95,6.2,5.45,5.45,4.7,0.638,6.112,5.337,4.725,4.175,3.875,3.113,0,0
"2018-03-22 04:05:00",436104,-1,8.2,7.716,7.812,56.98,0,149.6,7.7,6.95,6.2,5.45,5.45,4.7,0.589,6.187,5.512,4.862,4.337,3.962,3.188,0,0
"2018-03-22 04:06:00",436105,-1,8.22,7.708,7.792,57,0,148.3,6.95,6.95,6.2,5.45,5.45,4.7,0.562,6.2,5.725,5.075,4.5,4,3.213,0,0
"2018-03-22 04:07:00",436106,-1,8.22,7.708,7.803,56.97,0,148.2,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.287,5.637,5,4.612,4.275,3.375,0,0
"2018-03-22 04:08:00",436107,-1,8.19,7.691,7.774,57.07,0,148.6,6.95,6.95,6.2,5.45,5.45,3.95,0.558,6.175,5.375,4.737,4.212,3.763,2.938,0,0
"2018-03-22 04:09:00",436108,-1,8.21,7.668,7.755,57.09,0,148.1,7.7,6.95,6.2,6.2,5.45,4.7,0.673,6.312,5.55,4.925,4.437,4.075,3.288,0,0
"2018-03-22 04:10:00",436109,0,8.22,7.71,7.819,56.74,0,148.8,7.7,6.95,6.95,6.2,5.45,4.7,0.694,6.387,5.8,5.312,4.862,4.45,3.488,0,0
"2018-03-22 04:11:00",436110,0,8.17,7.727,7.832,56.74,0,149.6,6.95,6.95,6.2,5.45,5.45,4.7,0.589,6.025,5.537,5.1,4.537,4.087,3.338,0,0
"2018-03-22 04:12:00",436111,0,8.16,7.663,7.774,56.96,0,148.4,7.7,7.7,7.7,6.95,6.2,4.7,0.573,6.612,5.825,5.312,4.675,4.325,3.45,0,0
"2018-03-22 04:13:00",436112,0,8.19,7.727,7.835,56.66,0,149.9,7.7,6.95,6.95,6.2,5.45,4.7,0.582,6.412,5.9,5.4,4.862,4.412,3.413,0,0
"2018-03-22 04:14:00",436113,0,8.23,7.755,7.88,56.37,0,149.8,7.7,6.95,6.2,5.45,5.45,4.7,0.503,6.55,5.9,5.25,4.775,4.325,3.375,0,0
"2018-03-22 04:15:00",436114,0,8.26,7.782,7.899,56.23,0,149.8,7.7,6.95,6.95,6.2,6.2,4.7,0.588,6.437,6.112,5.525,5.037,4.6,3.588,0,0
"2018-03-22 04:16:00",436115,0,8.26,7.807,7.908,56.16,0,148.7,7.7,6.95,6.2,6.2,5.45,4.7,0.702,6.175,5.475,5.087,4.637,4.263,3.425,0,0
"2018-03-22 04:17:00",436116,0,8.22,7.713,7.815,56.61,0,149.3,7.7,7.7,6.2,5.45,4.7,3.95,0.453,6.237,5.662,4.987,4.375,3.975,3.063,0,0
"2018-03-22 04:18:00",436117,0,8.23,7.763,7.853,56.3,0,148.8,6.95,6.95,6.95,6.2,5.45,4.7,0.588,6.225,5.875,5.375,4.787,4.362,3.388,0,0
"2018-03-22 04:19:00",436118,0,8.23,7.766,7.868,56.33,0,148.9,6.95,6.95,6.95,6.2,6.2,4.7,0.778,6.275,5.75,5.275,4.75,4.387,3.45,0,0
"2018-03-22 04:20:00",436119,0,8.22,7.715,7.823,56.6,0,149.4,6.95,6.2,6.2,5.45,5.45,4.7,0.683,6.112,5.425,4.887,4.362,4,3.275,0,0
"2018-03-22 04:21:00",436120,0,8.22,7.696,7.771,56.69,0,149.1,7.7,6.95,6.2,6.2,6.2,3.95,0.686,6.15,5.537,4.925,4.475,4.112,3.2,0,0
"2018-03-22 04:22:00",436121,0,8.27,7.679,7.756,56.63,0,149.1,7.7,7.7,6.2,5.45,5.45,3.95,0.627,6.487,5.75,5.012,4.387,3.925,3.075,0,0
"2018-03-22 04:23:00",436122,0,8.29,7.729,7.779,56.39,0,148.9,6.95,6.2,6.2,5.45,5.45,4.7,0.61,6.125,5.412,4.8,4.25,3.9,3.163,0,0
"2018-03-22 04:24:00",436123,0,8.21,7.703,7.746,56.53,0,149.5,6.95,6.2,6.2,5.45,5.45,3.95,0.721,5.887,5.275,4.725,4.225,3.875,3.15,0,0
"2018-03-22 04:25:00",436124,0,8.17,7.615,7.688,57,0,150.5,6.95,6.95,6.2,5.45,5.45,4.7,0.698,5.887,5.187,4.525,4.075,3.675,2.8,0,0
"2018-03-22 04:26:00",436125,0,8.15,7.627,7.702,56.87,0,149.2,6.95,6.2,5.45,5.45,5.45,3.95,0.766,5.712,5.137,4.4,3.95,3.638,2.988,0,0
"2018-03-22 04:27:00",436126,0,8.1,7.554,7.61,57.25,0,150.6,6.95,5.45,4.7,4.7,4.7,3.95,0.521,5.687,4.925,4.225,3.7,3.438,2.813,0,0
"2018-03-22 04:28:00",436127,0,8.13,7.548,7.603,57.33,0,151.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.825,5.087,4.562,3.987,3.55,2.838,0,0
"2018-03-22 04:29:00",436128,0,8.19,7.606,7.635,57.06,0,150.4,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.9,5.087,4.387,3.85,3.525,2.863,0,0
"2018-03-22 04:30:00",436129,0,8.21,7.629,7.664,56.85,0,150.9,6.95,6.95,6.2,5.45,5.45,3.95,0.693,5.775,5.237,4.65,4.087,3.763,3.075,0,0
"2018-03-22 04:31:00",436130,0,8.23,7.727,7.734,56.34,0,150.6,6.95,6.2,6.2,5.45,4.7,3.95,0.6,5.637,4.862,4.362,3.962,3.65,2.925,0,0
"2018-03-22 04:32:00",436131,0,8.21,7.632,7.653,56.8,0,150.8,6.95,6.2,6.2,5.45,4.7,3.95,0.596,5.612,4.987,4.387,4.012,3.675,2.938,0,0
"2018-03-22 04:33:00",436132,0,8.2,7.643,7.685,56.65,0,150.7,6.95,6.2,6.2,4.7,4.7,3.95,0.632,5.787,5.262,4.55,3.888,3.513,2.888,0,0
"2018-03-22 04:34:00",436133,0,8.27,7.71,7.733,56.34,0,151.4,6.95,6.2,5.45,5.45,4.7,3.95,0.548,5.862,5.212,4.7,4.25,3.95,3.213,0,0
"2018-03-22 04:35:00",436134,0,8.22,7.637,7.665,56.74,0,150.2,6.95,5.45,5.45,4.7,3.95,3.2,0.435,5.662,4.812,4.112,3.688,3.363,2.675,0,0
"2018-03-22 04:36:00",436135,0,8.24,7.632,7.671,56.51,0,149.7,6.95,6.95,6.2,5.45,5.45,4.7,0.589,6.087,5.425,4.7,4.1,3.713,2.888,0,0
"2018-03-22 04:37:00",436136,0,8.33,7.777,7.796,55.67,0,149.2,6.95,6.2,6.2,5.45,5.45,3.95,0.649,5.725,5.175,4.862,4.337,3.937,3.088,0,0
"2018-03-22 04:38:00",436137,0,8.24,7.713,7.749,55.96,0,148.7,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.7,5.037,4.325,3.688,3.338,2.625,0,0
"2018-03-22 04:39:00",436138,0,8.25,7.704,7.74,55.92,0,148.9,6.95,6.95,6.2,5.45,4.7,3.95,0.661,5.637,5.162,4.562,4.025,3.638,2.913,0,0
"2018-03-22 04:40:00",436139,0,8.22,7.66,7.732,55.97,0,148.8,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.587,5.025,4.45,3.925,3.538,2.85,0,0
"2018-03-22 04:41:00",436140,0,8.21,7.673,7.712,55.93,0,149.4,6.95,6.2,6.2,4.7,4.7,3.95,0.491,5.662,5.062,4.475,4.05,3.75,2.95,0,0
"2018-03-22 04:42:00",436141,0,8.21,7.644,7.665,56.15,0,148.8,6.95,6.2,5.45,4.7,4.7,3.95,0.609,5.637,4.925,4.212,3.688,3.35,2.613,0,0
"2018-03-22 04:43:00",436142,0,8.17,7.594,7.614,56.34,0,148.2,6.95,6.2,5.45,5.45,4.7,3.95,0.519,5.65,5.15,4.587,4.075,3.625,2.8,0,0
"2018-03-22 04:44:00",436143,0,8.16,7.643,7.69,56.03,0,147.2,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.525,5.125,4.625,4.163,3.85,3.1,0,0
"2018-03-22 04:45:00",436144,0,8.06,7.526,7.571,56.53,0,148.2,6.95,5.45,5.45,4.7,4.7,3.2,0.487,5.55,4.862,4.263,3.775,3.388,2.738,0,0
"2018-03-22 04:46:00",436145,0,8.07,7.47,7.492,56.83,0,148.9,6.95,5.45,5.45,4.7,4.7,3.2,0.495,5.637,4.887,4.163,3.7,3.413,2.7,0,0
"2018-03-22 04:47:00",436146,0,8.04,7.417,7.436,57.11,0,147.4,6.95,6.2,4.7,4.7,3.95,3.95,0.483,5.4,4.737,4.15,3.625,3.238,2.475,0,0
"2018-03-22 04:48:00",436147,0,8.03,7.46,7.523,56.86,0,148.1,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.537,5.112,4.812,4.325,3.962,3.263,0,0
"2018-03-22 04:49:00",436148,0,8.02,7.485,7.521,56.72,0,146.8,6.95,6.2,5.45,4.7,4.7,3.2,0.491,5.55,4.775,4.175,3.738,3.4,2.763,0,0
"2018-03-22 04:50:00",436149,-1,8.09,7.46,7.466,56.66,0,147.1,7.7,6.2,5.45,5.45,4.7,3.95,0.538,5.962,5.075,4.5,3.975,3.613,2.863,0,0
"2018-03-22 04:51:00",436150,-1,8.03,7.4,7.431,56.8,0,145.4,7.7,6.2,5.45,5.45,4.7,3.95,0.67,5.637,5.012,4.287,3.825,3.475,2.775,0,0
"2018-03-22 04:52:00",436151,-1,8.03,7.469,7.536,56.36,0,144.2,6.95,6.2,6.2,6.2,4.7,3.95,0.731,6.087,5.212,4.575,4.187,3.85,3.088,0,0
"2018-03-22 04:53:00",436152,-1,8.08,7.472,7.533,56.2,0,144.4,6.95,6.2,6.2,5.45,5.45,4.7,0.627,6.112,5.5,4.937,4.35,3.975,3.163,0,0
"2018-03-22 04:54:00",436153,-1,8.11,7.548,7.608,55.68,0,144.3,7.7,6.95,6.2,5.45,5.45,3.95,0.539,6.387,5.475,4.887,4.437,4.087,3.325,0,0
"2018-03-22 04:55:00",436154,-1,8.09,7.54,7.617,55.68,0,145,7.7,6.95,6.2,6.2,4.7,3.95,0.502,6,5.425,4.9,4.412,4.05,3.275,0,0
"2018-03-22 04:56:00",436155,-1,8.1,7.577,7.659,55.5,0,145.7,6.95,6.95,6.2,5.45,5.45,4.7,0.705,6.212,5.5,4.887,4.337,3.937,3.05,0,0
"2018-03-22 04:57:00",436156,-1,8.11,7.609,7.706,55.35,0,146.7,6.95,6.2,6.2,5.45,5.45,3.95,0.601,6.05,5.35,4.925,4.437,4.012,3.113,0,0
"2018-03-22 04:58:00",436157,-1,8.1,7.56,7.653,55.57,0,146,6.95,6.2,6.2,5.45,4.7,3.95,0.474,6.025,5.375,4.687,4.3,3.95,3.025,0,0
"2018-03-22 04:59:00",436158,-1,8.09,7.557,7.653,55.59,0,144.9,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.037,5.225,4.625,4.138,3.75,3.025,0,0
"2018-03-22 05:00:00",436159,-1,8.09,7.489,7.557,55.89,0,144.5,6.95,6.2,6.2,5.45,4.7,4.7,0.589,6.1,5.287,4.612,4.062,3.713,3.1,0,0
"2018-03-22 05:01:00",436160,-1,8.05,7.487,7.546,55.82,0,144.8,6.95,6.95,6.2,5.45,4.7,3.95,0.618,5.875,5.362,4.737,4.138,3.775,2.975,0,0
"2018-03-22 05:02:00",436161,-1,8.01,7.47,7.544,55.93,0,144.4,6.95,6.2,5.45,5.45,4.7,3.95,0.512,5.737,4.975,4.662,4.312,3.95,3.175,0,0
"2018-03-22 05:03:00",436162,-1,7.96,7.453,7.543,56.04,0,143.1,6.2,6.2,6.2,5.45,4.7,3.95,0.66,5.55,4.887,4.387,3.9,3.5,2.775,0,0
"2018-03-22 05:04:00",436163,-1,7.892,7.403,7.497,56.33,0,142.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.062,4.662,4.237,3.838,3.513,2.875,0,0
"2018-03-22 05:05:00",436164,-1,7.861,7.328,7.413,56.75,0,141.4,6.95,6.2,5.45,5.45,4.7,3.95,0.516,5.712,5.075,4.487,4.062,3.65,2.95,0,0
"2018-03-22 05:06:00",436165,-1,7.946,7.4,7.462,56.48,0,143,6.95,6.2,5.45,4.7,4.7,3.95,0.394,5.625,5,4.437,3.95,3.638,2.913,0,0
"2018-03-22 05:07:00",436166,-1,7.936,7.398,7.477,56.53,0,142.8,6.2,6.2,5.45,5.45,4.7,3.95,0.53,5.462,5.012,4.5,4.025,3.675,2.9,0,0
"2018-03-22 05:08:00",436167,-1,7.908,7.397,7.458,56.56,0,143.8,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.337,4.762,4.012,3.55,3.213,2.625,0,0
"2018-03-22 05:09:00",436168,-1,7.943,7.4,7.423,56.47,0,142.4,6.95,6.2,5.45,5.45,5.45,3.95,0.68,5.537,5.025,4.512,4.012,3.7,2.913,0,0
"2018-03-22 05:10:00",436169,0,7.955,7.443,7.481,56.32,0,142.1,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.5,4.75,4.263,3.875,3.575,2.925,0,0
"2018-03-22 05:11:00",436170,0,7.939,7.441,7.521,56.27,0,144.1,6.2,6.2,6.2,5.45,4.7,3.95,0.499,5.587,5.05,4.562,4.125,3.725,2.988,0,0
"2018-03-22 05:12:00",436171,0,7.902,7.395,7.471,56.51,0,143.1,6.2,6.2,5.45,4.7,3.95,3.95,0.451,5.3,4.825,4.263,3.813,3.463,2.738,0,0
"2018-03-22 05:13:00",436172,0,7.883,7.376,7.472,56.56,0,143.2,6.2,6.2,6.2,6.2,6.2,4.7,0.675,5.437,4.962,4.537,4.025,3.725,3.013,0,0
"2018-03-22 05:14:00",436173,0,7.87,7.357,7.419,56.61,0,143.8,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.7,5.05,4.587,4.138,3.762,3.038,0,0
"2018-03-22 05:15:00",436174,0,7.918,7.418,7.483,56.34,0,143.2,6.2,6.2,6.2,5.45,5.45,3.95,0.453,5.512,5.175,4.625,4.25,3.925,3.2,0,0
"2018-03-22 05:16:00",436175,0,7.937,7.375,7.454,56.53,0,143.2,6.95,6.95,6.2,5.45,5.45,3.95,0.584,6.1,5.337,4.787,4.212,3.825,3.075,0,0
"2018-03-22 05:17:00",436176,0,8,7.45,7.517,56.18,0,142.8,6.95,6.95,6.2,6.2,5.45,4.7,0.599,5.762,5.137,4.587,4.138,3.825,3.1,0,0
"2018-03-22 05:18:00",436177,0,7.941,7.381,7.472,56.45,0,144.6,6.2,6.2,6.2,5.45,5.45,4.7,0.537,5.575,5.112,4.6,4.125,3.775,3.088,0,0
"2018-03-22 05:19:00",436178,0,7.93,7.415,7.497,56.31,0,141.6,6.2,5.45,5.45,5.45,4.7,3.95,0.642,5.55,4.95,4.387,3.887,3.475,2.725,0,0
"2018-03-22 05:20:00",436179,0,7.877,7.353,7.414,56.68,0,141.3,6.95,5.45,5.45,4.7,4.7,3.2,0.528,5.475,4.837,4.337,3.788,3.4,2.663,0,0
"2018-03-22 05:21:00",436180,0,7.843,7.266,7.313,57.15,0,141.5,6.2,6.2,5.45,4.7,3.95,3.95,0.451,5.575,4.837,4.138,3.638,3.4,2.8,0,0
"2018-03-22 05:22:00",436181,0,7.866,7.254,7.291,57.27,0,142.6,6.95,6.2,5.45,4.7,4.7,4.7,0.521,5.687,5.062,4.437,3.988,3.6,2.888,0,0
"2018-03-22 05:23:00",436182,0,7.879,7.272,7.335,57.22,0,142.9,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.6,5.137,4.6,4.163,3.8,2.975,0,0
"2018-03-22 05:24:00",436183,0,7.841,7.27,7.336,57.27,0,142.6,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.5,4.775,4.212,3.8,3.538,2.888,0,0
"2018-03-22 05:25:00",436184,0,7.771,7.208,7.256,57.63,0,144,6.95,6.95,5.45,5.45,5.45,3.95,0.627,5.812,5.237,4.562,3.975,3.675,2.938,0,0
"2018-03-22 05:26:00",436185,0,7.849,7.277,7.309,57.19,0,144.6,7.7,6.95,5.45,5.45,4.7,3.95,0.539,6.087,5.337,4.612,4.038,3.575,2.775,0,0
"2018-03-22 05:27:00",436186,0,7.806,7.255,7.326,57.24,0,145.4,6.95,6.95,5.45,5.45,4.7,4.7,0.527,5.675,5.112,4.575,4.138,3.8,3.038,0,0
"2018-03-22 05:28:00",436187,0,7.774,7.21,7.285,57.39,0,145.8,6.95,6.95,6.2,5.45,4.7,3.95,0.571,5.975,5.187,4.537,3.937,3.625,2.913,0,0
"2018-03-22 05:29:00",436188,0,7.808,7.215,7.276,57.28,0,146.3,6.95,6.2,5.45,5.45,4.7,3.95,0.644,6.05,5.487,4.762,4.225,3.862,3.1,0,0
"2018-03-22 05:30:00",436189,0,7.807,7.22,7.276,57.27,0,146.3,6.95,6.95,5.45,5.45,4.7,3.95,0.532,6.15,5.425,4.8,4.225,3.863,3,0,0
"2018-03-22 05:31:00",436190,0,7.781,7.201,7.26,57.34,0,146.4,6.95,6.2,6.2,5.45,4.7,3.95,0.51,6.037,5.462,4.887,4.35,4,3.15,0,0
"2018-03-22 05:32:00",436191,0,7.817,7.21,7.246,57.3,0,146.5,6.95,6.2,6.2,4.7,4.7,3.95,0.447,6.087,5.162,4.575,4.025,3.7,3.088,0,0
"2018-03-22 05:33:00",436192,0,7.847,7.135,7.174,57.63,0,146.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,6.1,5.15,4.387,3.875,3.5,2.738,0,0
"2018-03-22 05:34:00",436193,0,7.891,7.188,7.21,57.31,0,146.2,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.987,5.337,4.6,4.05,3.638,2.8,0,0
"2018-03-22 05:35:00",436194,0,7.914,7.232,7.218,57.11,0,148.6,6.95,6.2,5.45,5.45,4.7,3.95,0.514,5.937,5.337,4.562,4.087,3.738,2.988,0,0
"2018-03-22 05:36:00",436195,0,7.886,7.286,7.309,56.87,0,149.6,6.2,6.2,6.2,5.45,5.45,4.7,0.672,5.825,5.287,4.912,4.462,4.038,3.1,0,0
"2018-03-22 05:37:00",436196,0,7.875,7.279,7.305,56.9,0,149.9,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.662,5.275,4.562,4.038,3.563,2.763,0,0
"2018-03-22 05:38:00",436197,0,7.824,7.241,7.265,57.26,0,151,6.95,6.2,5.45,4.7,4.7,3.95,0.46,5.675,5.075,4.4,3.863,3.513,2.85,0,0
"2018-03-22 05:39:00",436198,0,7.878,7.263,7.277,57.23,0,151.1,6.95,6.2,5.45,5.45,4.7,3.95,0.57,5.837,5.237,4.562,4.038,3.725,2.95,0,0
"2018-03-22 05:40:00",436199,0,7.877,7.289,7.334,57.16,0,151,6.2,6.2,6.2,5.45,4.7,3.95,0.495,5.712,4.975,4.55,4.138,3.738,2.95,0,0
"2018-03-22 05:41:00",436200,0,7.871,7.25,7.315,57.43,0,151.6,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.887,4.95,4.362,3.925,3.6,2.85,0,0
"2018-03-22 05:42:00",436201,0,7.956,7.285,7.337,57.26,0,152.7,6.95,6.2,5.45,5.45,5.45,3.95,0.614,6.037,5.212,4.662,4.138,3.663,2.95,0,0
"2018-03-22 05:43:00",436202,0,7.981,7.37,7.42,56.81,0,154,7.7,6.2,6.2,5.45,4.7,4.7,0.581,6.15,5.275,4.775,4.287,3.95,3.063,0,0
"2018-03-22 05:44:00",436203,0,8.01,7.41,7.454,56.55,0,151.8,6.95,6.95,6.2,5.45,5.45,4.7,0.581,6.087,5.487,4.862,4.375,3.95,3.088,0,0
"2018-03-22 05:45:00",436204,0,7.998,7.476,7.523,56.28,0,149.7,7.7,6.95,6.95,6.2,6.2,4.7,0.629,6.137,5.612,5.125,4.575,4.112,3.263,0,0
"2018-03-22 05:46:00",436205,0,7.992,7.473,7.54,56.37,0,150.1,6.95,6.2,6.2,6.2,5.45,4.7,0.677,6.05,5.25,4.662,4.163,3.85,3.15,0,0
"2018-03-22 05:47:00",436206,0,7.912,7.379,7.435,56.88,0,148.5,6.95,6.2,6.2,5.45,4.7,3.95,0.497,5.925,5.187,4.662,4.2,3.825,2.988,0,0
"2018-03-22 05:48:00",436207,0,7.89,7.339,7.398,57.08,0,148.2,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.85,5.162,4.512,3.975,3.613,2.975,0,0
"2018-03-22 05:49:00",436208,0,7.881,7.313,7.382,57.21,0,148.7,6.95,6.2,6.2,5.45,5.45,3.95,0.615,5.737,5.337,4.812,4.387,4.075,3.2,0,0
"2018-03-22 05:50:00",436209,-1,7.864,7.35,7.413,57.11,0,146,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.6,5.112,4.587,3.975,3.6,2.838,0,0
"2018-03-22 05:51:00",436210,-1,7.865,7.303,7.359,57.2,0,146.4,6.95,6.2,5.45,5.45,5.45,4.7,0.562,5.662,5.15,4.562,4.087,3.838,3.113,0,0
"2018-03-22 05:52:00",436211,-1,7.838,7.298,7.367,57.21,0,145.6,6.2,5.45,5.45,4.7,4.7,3.95,0.567,5.187,4.475,4.038,3.6,3.325,2.7,0,0
"2018-03-22 05:53:00",436212,-1,7.81,7.251,7.314,57.49,0,145.9,6.2,5.45,5.45,4.7,3.95,3.2,0.555,5.275,4.6,4.05,3.563,3.238,2.513,0,0
"2018-03-22 05:54:00",436213,-1,7.863,7.251,7.325,57.47,0,145.8,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.512,4.9,4.3,3.85,3.413,2.713,0,0
"2018-03-22 05:55:00",436214,-1,7.886,7.292,7.335,57.22,0,143.6,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.65,4.825,4.075,3.688,3.338,2.675,0,0
"2018-03-22 05:56:00",436215,-1,7.937,7.334,7.387,56.88,0,144.6,6.95,6.2,5.45,5.45,5.45,3.95,0.553,5.437,4.937,4.512,4.062,3.725,2.925,0,0
"2018-03-22 05:57:00",436216,-1,7.932,7.414,7.45,56.41,0,143.8,6.95,5.45,4.7,4.7,4.7,3.95,0.52,5.175,4.55,3.925,3.5,3.163,2.5,0,0
"2018-03-22 05:58:00",436217,-1,7.951,7.372,7.437,56.45,0,143.9,6.2,5.45,4.7,4.7,3.95,3.95,0.53,5.212,4.475,3.95,3.525,3.2,2.6,0,0
"2018-03-22 05:59:00",436218,-1,7.978,7.395,7.458,56.18,0,144.4,6.2,5.45,5.45,4.7,3.95,3.95,0.451,5.425,4.812,4.175,3.6,3.313,2.663,0,0
"2018-03-22 06:00:00",436219,-1,7.979,7.483,7.581,55.79,0,145.3,6.2,6.2,6.2,5.45,4.7,3.95,0.569,5.512,4.987,4.687,4.3,3.887,3.063,0,0
"2018-03-22 06:01:00",436220,-1,8.02,7.527,7.619,55.62,0,143.3,6.2,6.2,4.7,4.7,3.95,3.95,0.507,5.375,4.725,4.112,3.538,3.275,2.638,0,0
"2018-03-22 06:02:00",436221,-1,8.11,7.582,7.646,55.29,0,143.9,6.2,6.2,5.45,5.45,4.7,3.95,0.596,5.5,5.05,4.387,3.95,3.675,3,0,0
"2018-03-22 06:03:00",436222,-1,8.15,7.638,7.699,55.04,0,145,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.362,4.875,4.3,3.838,3.425,2.725,0,0
"2018-03-22 06:04:00",436223,-1,8.17,7.677,7.754,54.87,0,144,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.575,4.937,4.375,3.887,3.55,2.8,0,0
"2018-03-22 06:05:00",436224,-1,8.21,7.68,7.771,54.88,0,142.8,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.75,4.862,4.187,3.763,3.438,2.725,0,0
"2018-03-22 06:06:00",436225,-1,8.37,7.792,7.917,54.16,0,141.6,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.212,5.625,5.375,4.85,4.35,3.563,0,0
"2018-03-22 06:07:00",436226,-1,8.44,8.01,8.1,53.13,0,143.2,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.875,5.412,4.862,4.387,4,3.263,0,0
"2018-03-22 06:08:00",436227,-1,8.43,7.97,8.08,53.29,0,142.1,6.95,6.2,6.2,5.45,5.45,4.7,0.588,5.825,5.312,4.762,4.25,3.85,3.188,0,0
"2018-03-22 06:09:00",436228,-1,8.43,8.01,8.12,53.14,0,145,6.95,6.95,6.2,5.45,4.7,3.95,0.57,5.7,5.075,4.587,4.062,3.725,2.925,0,0
"2018-03-22 06:10:00",436229,0,8.45,7.983,8.1,53.29,0,142.5,6.95,6.95,5.45,5.45,5.45,4.7,0.676,5.675,5.012,4.4,3.912,3.625,3.013,0,0
"2018-03-22 06:11:00",436230,0,8.42,7.915,8.01,53.55,0,142.9,6.2,6.2,5.45,5.45,4.7,4.7,0.553,5.225,4.887,4.475,4.1,3.725,3.013,0,0
"2018-03-22 06:12:00",436231,0,8.43,7.922,8.04,53.53,0,141.5,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.362,4.512,4.15,3.813,3.463,2.838,0,0
"2018-03-22 06:13:00",436232,0,8.42,7.944,8.04,53.5,0,141.5,6.2,6.2,6.2,5.45,5.45,3.95,0.604,5.375,4.7,4.25,3.863,3.55,2.838,0,0
"2018-03-22 06:14:00",436233,0,8.47,7.959,8.04,53.45,0,140.2,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.15,4.637,4.163,3.775,3.463,2.8,0,0
"2018-03-22 06:15:00",436234,0,8.47,7.988,8.07,53.3,0,142.7,6.95,6.2,5.45,5.45,4.7,3.95,0.67,5.45,4.762,4.287,3.787,3.475,2.788,0,0
"2018-03-22 06:16:00",436235,0,8.54,8.04,8.11,53.04,0,140.6,6.2,6.2,5.45,4.7,4.7,3.95,0.484,5.225,4.887,4.412,3.925,3.563,2.825,0,0
"2018-03-22 06:17:00",436236,0,8.52,8.05,8.09,52.99,0,143.7,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.35,4.875,4.225,3.675,3.35,2.75,0,0
"2018-03-22 06:18:00",436237,0,8.63,8.14,8.15,52.53,0,144.8,6.95,6.2,6.2,5.45,5.45,3.95,0.624,5.787,5.225,4.687,4.15,3.8,3.063,0,0
"2018-03-22 06:19:00",436238,0,8.72,8.22,8.26,52.14,0,145.9,7.7,6.2,6.2,5.45,5.45,4.7,0.566,5.687,5.287,4.825,4.45,4.112,3.225,0,0
"2018-03-22 06:20:00",436239,0,8.78,8.26,8.29,52.09,0,147.3,6.95,6.95,6.2,6.2,5.45,4.7,0.472,6.012,5.437,4.812,4.325,3.9,3.125,0,0
"2018-03-22 06:21:00",436240,0,8.85,8.34,8.37,51.75,0,150.7,6.95,6.95,5.45,5.45,4.7,3.95,0.554,5.75,5.1,4.6,4.138,3.775,3.038,0,0
"2018-03-22 06:22:00",436241,0,8.96,8.35,8.4,51.7,0,148.8,7.7,6.95,6.2,6.2,5.45,4.7,0.844,6.55,5.812,5,4.375,3.95,3.113,0,0
"2018-03-22 06:23:00",436242,0,9.01,8.46,8.5,51.34,0,150.6,6.95,6.95,6.95,6.2,6.2,5.45,0.677,5.987,5.612,5.025,4.637,4.35,3.538,0,0
"2018-03-22 06:24:00",436243,0,9.04,8.48,8.53,51.44,0,150.1,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.337,5.575,4.775,4.2,3.813,2.95,0,0
"2018-03-22 06:25:00",436244,0,9.12,8.56,8.59,51.17,0,152.5,9.2,6.95,6.95,6.2,5.45,4.7,0.785,6.312,5.587,5.037,4.487,4,3.163,0,0
"2018-03-22 06:26:00",436245,0,9.15,8.63,8.68,50.84,0,151.3,7.7,8.45,7.7,6.95,6.2,4.7,0.84,6.487,5.812,5.275,4.562,4.138,3.213,0,0
"2018-03-22 06:27:00",436246,0,9.24,8.73,8.78,50.42,0,150.7,9.2,7.7,6.95,6.95,6.95,4.7,0.867,6.775,6.1,5.525,4.9,4.537,3.588,0,0
"2018-03-22 06:28:00",436247,0,9.35,8.82,8.85,50.06,0,150.3,8.45,7.7,7.7,6.95,6.95,5.45,0.711,6.8,6.287,5.737,5.187,4.725,3.8,0,0
"2018-03-22 06:29:00",436248,0,9.37,8.89,8.98,49.79,0,151.7,7.7,7.7,7.7,6.95,6.95,5.45,0.792,6.825,6.325,5.65,5.125,4.8,3.812,0,0
"2018-03-22 06:30:00",436249,0,9.41,8.88,8.96,49.91,0,150.5,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.812,6.237,5.537,4.937,4.462,3.6,0,0
"2018-03-22 06:31:00",436250,0,9.45,8.93,9.02,49.76,0,150.3,9.2,8.45,6.95,6.95,6.2,4.7,0.635,7,6.362,5.675,5,4.562,3.638,0,0
"2018-03-22 06:32:00",436251,0,9.45,8.97,9.06,49.51,0,149.9,8.45,7.7,7.7,6.95,6.95,5.45,0.978,6.762,6.387,5.75,5.112,4.675,3.775,0,0
"2018-03-22 06:33:00",436252,0,9.36,8.89,8.99,49.91,0,152.4,7.7,6.95,6.95,6.2,6.2,5.45,0.702,6.5,5.825,5.287,4.8,4.387,3.5,0,0
"2018-03-22 06:34:00",436253,0,9.38,8.91,9.01,49.78,0,148.7,8.45,7.7,7.7,6.95,6.2,4.7,0.831,6.887,6.4,5.7,4.987,4.55,3.6,0,0
"2018-03-22 06:35:00",436254,0,9.4,8.99,9.08,49.36,0,149.2,7.7,7.7,6.2,6.2,6.2,4.7,0.64,6.487,6.062,5.35,4.975,4.587,3.7,0,0
"2018-03-22 06:36:00",436255,0,9.37,8.9,9.01,49.73,0,149.5,8.45,7.7,6.95,6.2,6.2,4.7,0.735,6.737,6.112,5.625,5.025,4.55,3.563,0,0
"2018-03-22 06:37:00",436256,0,9.34,8.87,9,49.79,0,149.8,7.7,7.7,6.95,6.95,6.95,5.45,0.827,6.362,6,5.612,5.025,4.6,3.675,0,0
"2018-03-22 06:38:00",436257,0,9.41,8.95,9.08,49.46,0,151.9,8.45,8.45,7.7,6.95,6.2,5.45,0.679,6.987,6.6,6.037,5.362,4.887,3.9,0,0
"2018-03-22 06:39:00",436258,0,9.49,9.03,9.12,49.25,0,151.4,7.7,8.45,6.95,6.95,6.2,5.45,0.754,6.925,6.387,5.7,5.087,4.762,3.862,0,0
"2018-03-22 06:40:00",436259,0,9.47,8.98,9.11,49.48,0,149.2,8.45,8.45,7.7,6.95,6.95,4.7,0.867,7.025,6.4,6.012,5.337,4.862,3.825,0,0
"2018-03-22 06:41:00",436260,0,9.46,9.03,9.13,49.44,0,149.6,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.312,5.912,5.4,4.825,4.362,3.413,0,0
"2018-03-22 06:42:00",436261,0,9.4,8.93,9.06,49.85,0,149,8.45,7.7,6.95,6.2,6.2,4.7,0.638,7.012,6.362,5.575,5.012,4.625,3.663,0,0
"2018-03-22 06:43:00",436262,0,9.44,8.97,9.08,49.79,0,151.1,7.7,7.7,6.95,6.2,6.2,4.7,0.746,6.775,6.287,5.5,5.087,4.775,3.75,0,0
"2018-03-22 06:44:00",436263,0,9.49,9.02,9.11,49.38,0,150,9.2,8.45,8.45,7.7,6.95,6.2,0.816,7.3,6.837,6.225,5.537,5.062,3.987,0,0
"2018-03-22 06:45:00",436264,0,9.49,9.04,9.15,49.38,0,150.3,7.7,7.7,7.7,7.7,6.95,5.45,0.926,6.962,6.525,5.875,5.187,4.775,3.837,0,0
"2018-03-22 06:46:00",436265,0,9.44,9.03,9.11,49.77,0,150.6,7.7,7.7,6.95,6.2,6.2,4.7,0.726,6.475,6.087,5.362,4.825,4.412,3.55,0,0
"2018-03-22 06:47:00",436266,0,9.44,8.94,9.03,50.33,0,150,9.2,9.2,8.45,7.7,6.2,4.7,0.678,7.125,6.2,5.4,4.762,4.312,3.488,0,0
"2018-03-22 06:48:00",436267,0,9.57,9.1,9.22,49.45,0,149.8,9.2,9.2,9.2,8.45,7.7,6.95,0.958,7.762,7.45,6.925,6.212,5.725,4.6,0,0
"2018-03-22 06:49:00",436268,0,9.55,9.17,9.27,49.42,0,149.1,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.825,6.275,5.662,5.012,4.612,3.725,0,0
"2018-03-22 06:50:00",436269,-1,9.49,9.1,9.23,49.77,0,149.1,7.7,8.45,6.95,6.2,6.2,5.45,0.843,6.6,6.15,5.662,5.137,4.75,3.825,0,0
"2018-03-22 06:51:00",436270,-1,9.49,9.11,9.27,49.78,0,147.6,8.45,9.2,7.7,7.7,6.95,5.45,0.886,7.05,6.387,5.762,5.262,4.812,3.825,0,0
"2018-03-22 06:52:00",436271,-1,9.53,9.07,9.21,50.11,0,147.1,9.2,7.7,7.7,6.95,6.2,5.45,0.791,7.175,6.35,5.662,5.05,4.525,3.65,0,0
"2018-03-22 06:53:00",436272,-1,9.54,9.1,9.23,49.87,0,147.2,8.45,7.7,6.95,6.95,6.2,5.45,0.705,6.737,6.137,5.725,5.162,4.687,3.663,0,0
"2018-03-22 06:54:00",436273,-1,9.56,9.14,9.28,49.65,0,147.4,9.2,8.45,7.7,7.7,6.95,5.45,0.928,7.1,6.4,5.762,5.212,4.725,3.775,0,0
"2018-03-22 06:55:00",436274,-1,9.61,9.18,9.34,49.41,0,145.9,9.2,8.45,7.7,6.95,6.95,5.45,0.744,7.312,6.7,6.112,5.55,5.075,4.012,0,0
"2018-03-22 06:56:00",436275,-1,9.68,9.27,9.43,49.07,0,149.5,9.2,8.45,7.7,7.7,6.95,6.95,0.751,7.575,7.237,6.5,5.787,5.287,4.25,0,0
"2018-03-22 06:57:00",436276,-1,9.73,9.36,9.49,48.78,0,147.5,8.45,8.45,7.7,6.95,6.95,5.45,0.676,7.425,7.175,6.362,5.687,5.125,4.1,0,0
"2018-03-22 06:58:00",436277,-1,9.67,9.29,9.44,49.35,0,148.7,9.2,9.2,8.45,7.7,6.95,5.45,0.913,7.087,6.662,6.125,5.425,4.937,4.025,0,0
"2018-03-22 06:59:00",436278,-1,9.77,9.39,9.54,49.02,0,148.3,9.2,8.45,7.7,7.7,6.95,5.45,0.91,7.262,6.712,5.95,5.35,4.825,3.787,0,0
"2018-03-22 07:00:00",436279,-1,9.75,9.39,9.54,49.08,0,149.1,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.462,7.112,6.525,5.85,5.35,4.263,0,0
"2018-03-22 07:01:00",436280,-1,9.81,9.45,9.6,49.07,0,149.2,8.45,8.45,8.45,8.45,7.7,6.2,1.283,7.037,6.287,5.587,4.975,4.587,3.625,0,0
"2018-03-22 07:02:00",436281,-1,9.81,9.43,9.63,49.18,0,148.5,9.95,9.2,7.7,7.7,6.95,5.45,0.802,7.487,7.062,6.562,5.912,5.387,4.212,0,0
"2018-03-22 07:03:00",436282,-1,9.91,9.58,9.72,48.57,0,147.6,9.2,9.2,8.45,7.7,6.95,6.2,0.851,7.575,7.062,6.437,5.762,5.262,4.25,0,0
"2018-03-22 07:04:00",436283,-1,9.92,9.57,9.74,48.79,0,150.1,9.2,9.2,8.45,7.7,7.7,6.2,0.934,7.462,7.1,6.537,6.062,5.587,4.412,0,0
"2018-03-22 07:05:00",436284,-1,9.99,9.63,9.79,48.64,0,149.6,9.2,8.45,8.45,6.95,6.95,5.45,0.702,7.487,6.712,5.987,5.387,4.925,3.912,0,0
"2018-03-22 07:06:00",436285,-1,9.99,9.64,9.79,48.81,0,150.1,9.95,9.2,9.2,8.45,7.7,6.2,1.164,7.65,7.137,6.437,5.712,5.225,4.2,0,0
"2018-03-22 07:07:00",436286,-1,10.07,9.78,9.93,48.26,0,149.9,9.2,9.2,8.45,8.45,7.7,6.2,0.888,7.712,7.512,6.775,6.062,5.612,4.462,0,0
"2018-03-22 07:08:00",436287,-1,10.04,9.76,9.93,48.63,0,149.7,8.45,8.45,7.7,6.95,6.95,5.45,0.632,7.112,6.7,6.162,5.6,5.137,3.962,0,0
"2018-03-22 07:09:00",436288,-1,10.04,9.73,9.92,48.74,0,147.6,9.2,8.45,7.7,6.95,7.7,6.2,0.913,7.3,6.912,6.112,5.487,5.05,4.012,0,0
"2018-03-22 07:10:00",436289,0,10.03,9.74,9.92,48.85,0,148.2,9.2,8.45,8.45,6.95,6.95,6.2,1.038,7,6.487,5.975,5.275,4.687,3.675,0,0
"2018-03-22 07:11:00",436290,0,10.06,9.78,9.97,48.81,0,148.5,8.45,7.7,7.7,7.7,7.7,5.45,0.896,7.062,6.525,5.875,5.312,4.85,3.875,0,0
"2018-03-22 07:12:00",436291,0,10.14,9.81,10,48.66,0,145.4,10.7,9.2,7.7,7.7,6.95,5.45,0.731,7.575,7.037,6.2,5.612,5.087,3.937,0,0
"2018-03-22 07:13:00",436292,0,10.17,9.87,10.06,48.36,0,147.6,9.2,8.45,8.45,7.7,6.95,6.2,0.724,7.262,6.862,6.437,5.737,5.175,4.087,0,0
"2018-03-22 07:14:00",436293,0,10.2,9.96,10.18,47.83,0,146.9,10.7,10.7,9.2,7.7,6.95,6.2,0.704,8.09,7.775,7.2,6.437,5.862,4.6,0,0
"2018-03-22 07:15:00",436294,0,10.29,10.04,10.25,47.53,0,148.6,9.95,9.2,9.2,8.45,7.7,6.2,0.848,8.34,7.775,7.087,6.425,5.775,4.5,0,0
"2018-03-22 07:16:00",436295,0,10.32,10.05,10.26,47.82,0,147.9,10.7,9.2,8.45,7.7,7.7,6.2,0.943,7.85,7,6.237,5.625,5.112,4.087,0,0
"2018-03-22 07:17:00",436296,0,10.36,10.1,10.32,47.42,0,148.4,9.2,9.2,8.45,8.45,7.7,6.95,0.8,8.02,7.462,6.95,6.337,5.912,4.662,0,0
"2018-03-22 07:18:00",436297,0,10.43,10.19,10.4,46.96,0,149.8,10.7,10.7,9.2,8.45,7.7,6.2,0.813,8.87,8.39,7.512,6.762,6.262,4.95,0,0
"2018-03-22 07:19:00",436298,0,10.44,10.22,10.46,47.1,0,148.1,10.7,9.95,9.2,8.45,7.7,6.2,0.837,8.3,7.725,6.85,6.162,5.625,4.437,0,0
"2018-03-22 07:20:00",436299,0,10.5,10.31,10.54,46.6,0,145.8,9.95,9.95,9.2,8.45,7.7,6.2,0.982,7.987,7.537,7.037,6.387,5.8,4.55,0,0
"2018-03-22 07:21:00",436300,0,10.51,10.3,10.55,47.02,0,147.9,9.95,9.2,9.2,7.7,7.7,6.2,0.9,8.04,7.475,6.85,6.1,5.575,4.525,0,0
"2018-03-22 07:22:00",436301,0,10.53,10.33,10.56,47.2,0,148,9.2,9.2,8.45,7.7,6.95,6.2,0.834,7.7,7.225,6.512,5.812,5.362,4.35,0,0
"2018-03-22 07:23:00",436302,0,10.56,10.34,10.59,46.96,0,148.2,9.2,9.2,7.7,7.7,6.95,5.45,0.728,7.775,7.212,6.637,6.025,5.512,4.362,0,0
"2018-03-22 07:24:00",436303,0,10.6,10.42,10.66,46.52,0,147.2,11.45,10.7,9.95,9.2,8.45,6.95,1.133,8.39,8.04,7.462,6.787,6.237,4.95,0,0
"2018-03-22 07:25:00",436304,0,10.65,10.47,10.72,46.46,0,147.7,10.7,9.95,9.2,8.45,8.45,6.2,0.776,8.35,7.937,7.2,6.487,5.912,4.7,0,0
"2018-03-22 07:26:00",436305,0,10.68,10.51,10.77,46.5,0,148.5,10.7,9.95,9.2,8.45,8.45,6.95,0.802,8,7.912,7.487,6.962,6.425,5.025,0,0
"2018-03-22 07:27:00",436306,0,10.74,10.57,10.84,46.27,0,150,10.7,9.95,9.2,8.45,7.7,6.2,0.892,8.47,8.02,7.362,6.55,5.862,4.675,0,0
"2018-03-22 07:28:00",436307,0,10.81,10.63,10.9,46.25,0,148.8,9.95,10.7,9.95,9.2,8.45,7.7,1.125,8.36,7.537,6.8,6,5.55,4.525,0,0
"2018-03-22 07:29:00",436308,0,10.83,10.67,10.94,46.34,0,150.3,9.95,9.2,9.2,8.45,7.7,6.2,0.844,7.65,7.35,7.025,6.487,5.925,4.625,0,0
"2018-03-22 07:30:00",436309,0,10.85,10.71,10.99,46.44,0,146.7,9.2,8.45,8.45,6.95,6.95,5.45,0.762,7,6.462,5.787,5.15,4.725,3.763,0,0
"2018-03-22 07:31:00",436310,0,10.89,10.74,11.03,45.94,0,149.7,9.95,9.95,9.2,8.45,7.7,6.95,1.096,8,7.687,7.087,6.462,5.912,4.712,0,0
"2018-03-22 07:32:00",436311,0,10.92,10.78,11.07,46.35,0,150.2,9.95,9.95,9.95,9.2,8.45,6.95,0.992,8.2,7.775,7.3,6.712,6.187,4.925,0,0
"2018-03-22 07:33:00",436312,0,10.98,10.84,11.14,45.88,0,149.9,10.7,10.7,9.95,9.2,8.45,6.95,1.009,8.77,8.15,7.312,6.6,6.137,4.825,0,0
"2018-03-22 07:34:00",436313,0,11.03,10.9,11.19,45.22,0,151.1,10.7,9.95,9.95,9.2,8.45,6.95,0.871,8.9,8.7,8.06,7.25,6.562,5.262,0,0
"2018-03-22 07:35:00",436314,0,11.06,10.94,11.23,45.77,0,150.2,9.2,9.2,8.45,7.7,7.7,6.2,0.959,7.675,7.262,6.812,6.112,5.662,4.512,0,0
"2018-03-22 07:36:00",436315,0,11.11,11,11.3,45.86,0,149.7,10.7,9.95,9.95,9.2,8.45,6.95,1.204,8.25,7.65,6.775,6.112,5.625,4.525,0,0
"2018-03-22 07:37:00",436316,0,11.14,11.03,11.34,45.46,0,148.6,10.7,10.7,9.95,9.2,8.45,6.95,0.995,9.11,8.54,7.75,6.912,6.35,5.1,0,0
"2018-03-22 07:38:00",436317,0,11.18,11.07,11.37,45.5,0,152.8,10.7,9.95,9.2,9.2,8.45,6.95,1.103,8.5,8.05,7.175,6.5,6,4.85,0,0
"2018-03-22 07:39:00",436318,0,11.21,11.12,11.42,45.38,0,152.2,9.2,9.2,9.2,9.2,8.45,6.95,1.001,8.17,7.737,7.35,6.837,6.337,5.025,0,0
"2018-03-22 07:40:00",436319,0,11.25,11.16,11.47,45.49,0,150.8,10.7,10.7,9.95,9.2,8.45,6.95,0.895,8.65,8.26,7.587,6.762,6.125,4.862,0,0
"2018-03-22 07:41:00",436320,0,11.27,11.18,11.5,45.19,0,154.3,11.45,10.7,9.95,9.95,9.95,7.7,1.137,9.14,8.72,8.16,7.475,6.95,5.412,0,0
"2018-03-22 07:42:00",436321,0,11.32,11.23,11.54,44.99,0,152.9,10.7,9.95,9.95,9.2,8.45,6.95,0.811,8.8,8.39,7.725,6.925,6.362,5.062,0,0
"2018-03-22 07:43:00",436322,0,11.35,11.27,11.6,45.21,0,149.7,9.2,9.95,8.45,8.45,7.7,6.2,0.886,7.887,7.325,6.812,6.187,5.65,4.437,0,0
"2018-03-22 07:44:00",436323,0,11.4,11.33,11.66,44.96,0,152.2,10.7,10.7,9.95,9.2,7.7,6.95,0.978,9.05,8.56,7.762,6.925,6.225,4.875,0,0
"2018-03-22 07:45:00",436324,0,11.44,11.37,11.71,44.68,0,148.7,10.7,10.7,9.95,9.2,8.45,7.7,1.149,9.22,8.75,7.912,7.162,6.55,5.125,0,0
"2018-03-22 07:46:00",436325,0,11.44,11.38,11.71,44.55,0,151.4,10.7,9.95,9.95,8.45,7.7,6.2,0.844,9.01,8.51,7.675,6.8,6.2,5.012,0,0
"2018-03-22 07:47:00",436326,0,11.49,11.43,11.76,44.71,0,150.3,9.95,9.95,9.95,9.95,8.45,6.95,0.838,8.54,8.33,7.737,7.175,6.712,5.375,0,0
"2018-03-22 07:48:00",436327,0,11.51,11.45,11.8,44.48,0,150.8,10.7,10.7,10.7,9.2,8.45,6.95,0.995,9.07,8.56,7.7,6.712,6.087,4.775,0,0
"2018-03-22 07:49:00",436328,0,11.55,11.51,11.86,44.6,0,151,10.7,10.7,9.2,8.45,8.45,6.95,0.968,8.51,8.27,7.65,6.8,6.2,4.912,0,0
"2018-03-22 07:50:00",436329,-1,11.58,11.52,11.88,44.56,0,152.4,11.45,10.7,9.95,9.2,8.45,6.2,0.808,8.45,8.12,7.737,6.975,6.312,5.05,0,0
"2018-03-22 07:51:00",436330,-1,11.59,11.55,11.9,44.03,0,153.4,10.7,10.7,10.7,9.95,9.2,7.7,0.89,9.35,8.87,8.29,7.587,7.012,5.675,0,0
"2018-03-22 07:52:00",436331,-1,11.58,11.57,11.92,44.41,0,154.8,11.45,9.95,9.95,9.2,8.45,7.7,0.86,9.62,8.77,8.11,7.275,6.612,5.112,0,0
"2018-03-22 07:53:00",436332,-1,11.6,11.58,11.94,43.84,0,157.7,12.2,12.2,11.45,10.7,9.95,8.45,1.053,10.16,10.02,9.3,8.31,7.612,6.137,0,0
"2018-03-22 07:54:00",436333,-1,11.61,11.6,11.96,44.06,0,154.8,10.7,10.7,9.95,9.2,8.45,6.95,0.862,9.55,9.02,8.21,7.425,6.762,5.237,0,0
"2018-03-22 07:55:00",436334,-1,11.68,11.68,12.04,44.31,0,154.9,11.45,12.2,10.7,9.95,9.2,7.7,1.212,9.21,8.7,7.825,6.975,6.375,4.987,0,0
"2018-03-22 07:56:00",436335,-1,11.72,11.7,12.08,44.34,0,154.2,9.95,9.95,9.2,9.2,8.45,6.95,1.041,8.16,7.612,6.925,6.162,5.6,4.312,0,0
"2018-03-22 07:57:00",436336,-1,11.78,11.79,12.17,44.04,0,156.2,12.2,10.7,9.95,9.2,8.45,6.95,0.981,9.34,9.1,8.4,7.525,6.887,5.312,0,0
"2018-03-22 07:58:00",436337,-1,11.86,11.83,12.22,44.61,0,155.2,9.2,9.2,8.45,8.45,7.7,6.2,0.968,7.65,7.375,6.7,6.037,5.475,4.337,0,0
"2018-03-22 07:59:00",436338,-1,11.95,11.98,12.37,44.14,0,155.6,10.7,10.7,9.95,8.45,7.7,6.95,0.886,8.7,8.27,7.712,6.862,6.25,4.912,0,0
"2018-03-22 08:00:00",436339,-1,11.88,11.92,12.31,43.99,0,157.8,10.7,9.95,9.95,9.2,8.45,7.7,0.829,9.05,8.59,7.9,7.037,6.45,5.075,0,0
"2018-03-22 08:01:00",436340,-1,11.94,11.93,12.32,43.9,0,152.3,9.95,9.95,9.95,9.2,8.45,6.95,0.891,8.89,8.86,8.22,7.437,6.775,5.362,0,0
"2018-03-22 08:02:00",436341,-1,12.06,12.06,12.44,44.27,0,155.2,11.45,11.45,10.7,9.95,9.2,7.7,1.28,8.56,8.35,7.637,7.087,6.525,5.112,0,0
"2018-03-22 08:03:00",436342,-1,11.99,12.04,12.42,43.34,0,159.2,12.2,12.2,12.2,11.45,10.7,9.2,1.063,10.39,10.11,9.56,8.77,8.14,6.35,0,0
"2018-03-22 08:04:00",436343,-1,12,12.01,12.39,43.54,0,159,11.45,11.45,11.45,9.95,9.95,7.7,1.159,10.02,9.36,8.55,7.787,7.137,5.587,0,0
"2018-03-22 08:05:00",436344,-1,12.06,12.09,12.48,43.52,0,158.8,11.45,12.2,11.45,10.7,9.2,7.7,1.065,9.72,9.52,8.89,8.04,7.325,5.8,0,0
"2018-03-22 08:06:00",436345,-1,12.13,12.17,12.57,43.47,0,158,12.2,12.2,11.45,11.45,9.95,8.45,1.204,10.09,9.55,8.62,7.725,7.125,5.787,0,0
"2018-03-22 08:07:00",436346,-1,12.21,12.26,12.68,43.88,0,159.6,11.45,11.45,9.95,9.2,8.45,7.7,1.055,9.26,8.47,7.512,6.637,6.025,4.762,0,0
"2018-03-22 08:08:00",436347,-1,12.19,12.26,12.68,43.11,0,161.4,12.95,12.95,12.2,10.7,10.7,8.45,1.281,10.62,10.12,9.21,8.35,7.687,6.075,0,0
"2018-03-22 08:09:00",436348,-1,12.17,12.27,12.68,43.12,0,161.9,12.95,12.95,12.2,11.45,10.7,9.2,1.499,10.89,10.31,9.24,8.24,7.587,5.95,0,0
"2018-03-22 08:10:00",436349,0,12.25,12.3,12.71,43.29,0,159.3,12.2,12.2,11.45,9.95,10.7,8.45,1.329,9.82,9,8.05,7.162,6.5,5.162,0,0
"2018-03-22 08:11:00",436350,0,12.25,12.32,12.73,42.91,0,158.8,12.2,11.45,10.7,9.95,9.95,7.7,0.76,10.67,10.32,9.45,8.55,7.85,6.012,0,0
"2018-03-22 08:12:00",436351,0,12.33,12.35,12.77,43.65,0,162.4,11.45,9.95,10.7,9.95,9.2,6.95,1.185,8.89,8.27,7.6,6.85,6.4,5,0,0
"2018-03-22 08:13:00",436352,0,12.48,12.6,13,43.55,0,161.3,11.45,9.95,9.2,7.7,7.7,6.2,0.72,8.87,8.11,7.35,6.575,5.95,4.737,0,0
"2018-03-22 08:14:00",436353,0,12.45,12.54,12.98,42.72,0,158.8,12.2,12.2,11.45,10.7,9.95,8.45,1.059,10.56,10.37,9.59,8.6,7.85,6.1,0,0
"2018-03-22 08:15:00",436354,0,12.46,12.56,12.98,43.11,0,158.5,11.45,11.45,10.7,9.95,9.2,8.45,1.148,9.39,8.86,8.14,7.375,6.887,5.587,0,0
"2018-03-22 08:16:00",436355,0,12.4,12.51,12.93,42.34,0,161.8,12.95,12.95,12.95,11.45,11.45,8.45,1.34,11.35,11.01,10.09,9.11,8.37,6.687,0,0
"2018-03-22 08:17:00",436356,0,12.31,12.4,12.84,42.79,0,159,12.2,12.2,11.45,10.7,9.2,8.45,0.997,10.74,10.41,9.3,8.25,7.425,5.825,0,0
"2018-03-22 08:18:00",436357,0,12.4,12.45,12.87,42.79,0,159.2,12.2,12.2,12.95,11.45,10.7,8.45,1.136,10.2,9.87,9.22,8.34,7.65,6.037,0,0
"2018-03-22 08:19:00",436358,0,12.49,12.56,12.99,43.14,0,159.9,11.45,10.7,9.95,9.2,9.2,7.7,0.886,9.92,9.4,8.42,7.6,7,5.662,0,0
"2018-03-22 08:20:00",436359,0,12.59,12.71,13.15,42.5,0,164.4,12.2,12.2,12.2,10.7,9.95,9.2,0.944,10.85,9.84,8.96,7.987,7.325,5.787,0,0
"2018-03-22 08:21:00",436360,0,12.65,12.81,13.26,42.51,0,164.3,12.95,12.2,11.45,10.7,10.7,8.45,1.261,10.57,10,8.86,8.06,7.437,5.925,0,0
"2018-03-22 08:22:00",436361,0,12.66,12.79,13.24,42.51,0,162.8,12.2,11.45,10.7,9.95,9.2,7.7,0.968,10.11,9.36,8.6,7.7,6.975,5.412,0,0
"2018-03-22 08:23:00",436362,0,12.64,12.8,13.26,42.53,0,163.9,12.95,12.2,11.45,10.7,10.7,7.7,1.005,11.16,10.61,9.34,8.24,7.5,5.987,0,0
"2018-03-22 08:24:00",436363,0,12.68,12.8,13.26,42.66,0,158.9,12.95,12.95,12.95,11.45,10.7,8.45,1.149,10.35,10.21,9.27,8.45,7.8,6.187,0,0
"2018-03-22 08:25:00",436364,0,12.76,12.91,13.37,42.2,0,158.6,12.95,12.2,12.2,11.45,10.7,9.2,1.277,11.05,10.45,9.45,8.54,7.725,6.137,0,0
"2018-03-22 08:26:00",436365,0,12.75,12.89,13.37,42.03,0,163.1,13.7,15.2,12.95,12.2,11.45,9.2,1.532,12.25,11.77,10.8,9.72,8.9,6.975,0,0
"2018-03-22 08:27:00",436366,0,12.72,12.86,13.3,41.88,0,163.2,14.45,14.45,13.7,12.95,11.45,9.2,1.132,12.46,11.87,10.9,9.8,8.89,6.925,0,0
"2018-03-22 08:28:00",436367,0,12.74,12.87,13.35,42.05,0,161.9,14.45,13.7,12.95,12.2,12.2,9.95,1.564,11.73,11,10,8.9,8.09,6.5,0,0
"2018-03-22 08:29:00",436368,0,12.89,13.07,13.53,42.01,0,162.4,14.45,13.7,12.2,12.2,11.45,9.2,1.432,11.96,11.23,10.19,9.17,8.41,6.662,0,0
"2018-03-22 08:30:00",436369,0,12.77,12.95,13.4,41.43,0,160.2,15.95,15.2,13.7,12.95,12.2,10.7,1.286,12.99,12.49,11.39,10.09,9.32,7.4,0,0
"2018-03-22 08:31:00",436370,0,12.71,12.89,13.36,41.54,0,160.2,15.95,15.2,14.45,13.7,12.2,9.95,1.314,13.34,12.65,11.36,10.21,9.36,7.525,0,0
"2018-03-22 08:32:00",436371,0,12.69,12.88,13.33,41.68,0,162,15.2,15.2,14.45,13.7,12.2,9.95,1.442,13.3,12.64,11.48,10.41,9.47,7.587,0,0
"2018-03-22 08:33:00",436372,0,12.73,12.87,13.3,41.7,0,160.6,15.2,15.2,14.45,13.7,12.95,10.7,1.665,12.52,12.17,11.26,10.14,9.31,7.375,0,0
"2018-03-22 08:34:00",436373,0,12.87,13.02,13.48,42.14,0,162,12.95,12.2,11.45,10.7,9.95,7.7,1.221,10.98,9.96,9.01,8.21,7.562,6,0,0
"2018-03-22 08:35:00",436374,0,13,13.16,13.62,41.69,0,161.4,12.2,12.2,12.2,10.7,9.95,7.7,1.239,10.24,9.84,9.11,8.33,7.65,6.1,0,0
"2018-03-22 08:36:00",436375,0,13.14,13.28,13.77,41.58,0,163.9,13.7,14.45,13.7,12.95,12.95,9.95,1.808,11.34,11.17,10.12,9.17,8.51,6.687,0,0
"2018-03-22 08:37:00",436376,0,12.95,13.14,13.62,41.58,0,164.3,14.45,14.45,12.95,12.2,11.45,9.95,1.266,11.79,11.3,10.31,9.31,8.55,6.762,0,0
"2018-03-22 08:38:00",436377,0,12.99,13.24,13.74,41.4,0,158.8,14.45,15.2,13.7,12.95,12.2,9.95,1.106,12.69,11.98,10.98,9.72,8.76,6.862,0,0
"2018-03-22 08:39:00",436378,0,12.89,13.09,13.59,41.55,0,160.6,14.45,14.45,12.95,12.2,11.45,9.95,1.389,12.67,12.17,11.17,10.01,9.17,7.287,0,0
"2018-03-22 08:40:00",436379,0,13.16,13.32,13.8,41.97,0,163.5,14.45,15.2,13.7,12.95,11.45,9.2,1.329,10.89,10.51,9.61,8.75,8,6.35,0,0
"2018-03-22 08:41:00",436380,0,13.06,13.25,13.74,41.09,0,162.9,15.2,14.45,13.7,12.95,12.2,9.95,1.082,13.23,12.74,11.59,10.49,9.61,7.512,0,0
"2018-03-22 08:42:00",436381,0,12.96,13.19,13.7,41.25,0,163.4,14.45,13.7,12.95,12.95,12.2,10.7,1.215,12.69,12.01,10.91,9.97,9.27,7.387,0,0
"2018-03-22 08:43:00",436382,0,13.03,13.28,13.78,41.42,0,161.8,15.2,15.2,13.7,12.95,12.2,9.2,1.168,12.85,11.98,10.95,10.02,9.27,7.325,0,0
"2018-03-22 08:44:00",436383,0,13.04,13.31,13.8,41.25,0,164.8,13.7,13.7,12.95,12.2,10.7,9.2,1.354,11.98,11.34,10.45,9.39,8.56,6.8,0,0
"2018-03-22 08:45:00",436384,0,13.14,13.31,13.82,41.44,0,165,13.7,13.7,12.95,12.2,11.45,9.2,1.266,10.82,10.44,9.76,8.9,8.21,6.425,0,0
"2018-03-22 08:46:00",436385,0,13.27,13.52,14.01,41.09,0,161.1,15.2,13.7,13.7,12.95,12.2,9.95,1.413,12.76,11.96,10.84,9.81,9.1,7.237,0,0
"2018-03-22 08:47:00",436386,0,13.18,13.37,13.92,41.5,0,160.5,13.7,13.7,12.95,12.2,11.45,8.45,1.269,11.87,11.26,10.17,9.15,8.4,6.587,0,0
"2018-03-22 08:48:00",436387,0,13.34,13.51,14.04,41.28,0,161,12.2,12.95,12.2,10.7,9.95,8.45,1.026,10.87,10.5,9.59,8.7,7.987,6.25,0,0
"2018-03-22 08:49:00",436388,0,13.6,13.81,14.38,41.16,0,155.8,14.45,14.45,13.7,12.95,11.45,9.2,2.01,11.2,10.82,9.72,8.8,8.09,6.375,0,0
"2018-03-22 08:50:00",436389,-1,13.49,13.6,14.18,40.89,0,158.3,14.45,14.45,12.95,12.2,11.45,9.95,1.285,11.36,11.35,10.46,9.41,8.74,6.762,0,0
"2018-03-22 08:51:00",436390,-1,13.62,13.72,14.23,40.94,0,163.9,12.95,13.7,12.95,12.2,11.45,9.95,1.108,11.31,10.92,10.11,9.3,8.49,6.675,0,0
"2018-03-22 08:52:00",436391,-1,13.7,13.93,14.42,40.71,0,160.7,12.95,12.2,12.2,10.7,10.7,7.7,1.144,10.69,10.3,9.35,8.45,7.85,6.175,0,0
"2018-03-22 08:53:00",436392,-1,13.61,13.83,14.33,40.63,0,164.5,14.45,13.7,14.45,12.95,13.7,10.7,1.634,11.75,11.31,10.65,9.64,8.85,7.125,0,0
"2018-03-22 08:54:00",436393,-1,13.54,13.74,14.23,40.8,0,163.6,13.7,14.45,12.95,12.2,11.45,9.2,1.372,12.42,12,10.9,9.76,8.86,6.962,0,0
"2018-03-22 08:55:00",436394,-1,13.59,13.82,14.35,40.74,0,164.1,14.45,13.7,12.95,12.2,10.7,9.2,1.198,11.98,11.48,10.29,9.32,8.69,6.85,0,0
"2018-03-22 08:56:00",436395,-1,13.85,14.05,14.61,40.85,0,165,12.95,12.2,12.2,10.7,9.95,8.45,0.884,10.89,10.4,9.67,8.7,7.95,6.287,0,0
"2018-03-22 08:57:00",436396,-1,13.98,14.25,14.8,40.51,0,164.3,15.2,12.95,12.2,12.2,11.45,9.2,1.505,11.23,10.54,9.7,8.95,8.34,6.575,0,0
"2018-03-22 08:58:00",436397,-1,13.77,14.17,14.67,39.79,0,164.2,14.45,15.2,13.7,13.7,12.95,10.7,1.427,13.27,12.44,11.52,10.49,9.7,7.612,0,0
"2018-03-22 08:59:00",436398,-1,13.78,14.07,14.62,40.73,0,163.7,12.95,12.95,12.2,11.45,10.7,8.45,1.082,11.11,10.59,9.65,8.74,8.04,6.4,0,0
"2018-03-22 09:00:00",436399,-1,13.95,14.2,14.74,40.3,0,159.4,14.45,14.45,13.7,12.95,11.45,9.2,1.625,12.09,11.31,10.4,9.41,8.56,6.812,0,0
"2018-03-22 09:01:00",436400,-1,13.85,14.11,14.65,40.38,0,163.7,15.2,15.2,14.45,13.7,12.2,10.7,1.153,12.98,12.36,11.54,10.61,9.75,7.775,0,0
"2018-03-22 09:02:00",436401,-1,13.89,14.16,14.67,40.37,0,163.7,14.45,12.95,12.95,11.45,10.7,9.2,1.309,11.75,11.19,10.19,9.21,8.49,6.787,0,0
"2018-03-22 09:03:00",436402,-1,14.16,14.5,15,40.15,0,160.8,13.7,13.7,12.2,11.45,10.7,9.2,1.228,11.42,10.76,9.69,8.76,8.12,6.375,0,0
"2018-03-22 09:04:00",436403,-1,14.13,14.41,14.97,40.06,0,159.7,12.2,12.2,11.45,11.45,10.7,8.45,1.241,10.96,10.24,9.37,8.51,7.787,6.212,0,0
"2018-03-22 09:05:00",436404,-1,14.34,14.58,15.18,40.16,0,163.8,12.95,12.2,12.2,10.7,10.7,8.45,1.143,10.73,10.09,9.22,8.33,7.625,6.125,0,0
"2018-03-22 09:06:00",436405,-1,14.39,14.58,15.16,39.66,0,159.1,13.7,13.7,12.95,12.2,11.45,9.2,1.18,11.65,11.55,10.62,9.6,8.97,7.037,0,0
"2018-03-22 09:07:00",436406,-1,14.32,14.49,15.06,39.65,0,164.6,14.45,14.45,12.95,12.2,11.45,10.7,1.227,11.87,11.74,10.67,9.64,8.76,6.937,0,0
"2018-03-22 09:08:00",436407,-1,14.28,14.57,15.18,40.02,0,168,13.7,12.95,12.2,10.7,9.95,8.45,0.933,11.62,10.96,9.92,9.04,8.35,6.6,0,0
"2018-03-22 09:09:00",436408,-1,14.47,14.78,15.36,39.53,0,163.6,12.95,12.95,12.2,11.45,10.7,9.2,1.233,11.65,11.1,10.11,9.06,8.24,6.637,0,0
"2018-03-22 09:10:00",436409,0,14.41,14.78,15.33,39.1,0,163.8,15.95,15.95,14.45,14.45,14.45,10.7,1.628,13.39,12.57,11.48,10.49,9.72,7.787,0,0
"2018-03-22 09:11:00",436410,0,14.33,14.61,15.16,39.37,0,165.6,14.45,13.7,13.7,12.95,11.45,9.2,1.356,12.91,12.36,11.46,10.35,9.41,7.387,0,0
"2018-03-22 09:12:00",436411,0,14.3,14.64,15.18,39.24,0,167.1,14.45,15.2,13.7,12.95,12.2,11.45,1.251,13.04,12.61,11.35,10,9.16,7.262,0,0
"2018-03-22 09:13:00",436412,0,14.45,14.76,15.3,39.4,0,160.5,12.95,12.95,12.2,11.45,10.7,9.2,1.154,11.52,11.04,10.2,9,8.17,6.525,0,0
"2018-03-22 09:14:00",436413,0,14.63,14.93,15.53,39.36,0,163.8,12.95,12.2,12.95,11.45,10.7,8.45,1.365,10.95,10.36,9.39,8.41,7.737,6.125,0,0
"2018-03-22 09:15:00",436414,0,14.65,14.97,15.63,39.59,0,168.2,13.7,12.2,12.2,11.45,10.7,8.45,1.241,10.45,9.84,8.99,8.06,7.4,5.862,0,0
"2018-03-22 09:16:00",436415,0,14.97,15.25,15.9,39,0,166.8,12.95,12.95,11.45,10.7,9.95,7.7,1.236,10.69,10.16,9.21,8.22,7.462,5.912,0,0
"2018-03-22 09:17:00",436416,0,14.88,15.23,15.78,38.37,0,169.6,15.2,15.2,13.7,12.2,11.45,9.2,1.284,12.25,11.61,10.81,9.65,8.72,6.8,0,0
"2018-03-22 09:18:00",436417,0,14.68,15.03,15.62,38.56,0,168.4,15.2,14.45,12.95,12.2,10.7,9.95,1.131,13.04,12.25,11.1,10,9.07,7.112,0,0
"2018-03-22 09:19:00",436418,0,14.68,15.02,15.65,38.95,0,163.9,13.7,13.7,12.95,11.45,11.45,9.95,1.205,11.9,11.57,10.55,9.51,8.85,7.062,0,0
"2018-03-22 09:20:00",436419,0,14.96,15.22,15.82,38.9,0,171.7,12.95,12.95,12.2,10.7,9.95,8.45,1.098,11.1,10.27,9.25,8.33,7.637,6.062,0,0
"2018-03-22 09:21:00",436420,0,15.18,15.54,16.12,38.33,0,164.3,12.2,12.95,11.45,11.45,10.7,9.2,1.223,10.42,10.12,9.14,8.21,7.55,6.1,0,0
"2018-03-22 09:22:00",436421,0,15.19,15.51,16.07,38.22,0,163.4,13.7,12.95,12.2,11.45,11.45,9.2,1.068,11.55,11.36,10.29,9.37,8.65,6.85,0,0
"2018-03-22 09:23:00",436422,0,14.96,15.35,15.95,38.44,0,166.2,15.95,15.2,14.45,12.2,11.45,9.95,1.674,12.25,11.7,10.69,9.64,8.84,7.062,0,0
"2018-03-22 09:24:00",436423,0,14.86,15.24,15.86,38.36,0,163.5,15.2,14.45,13.7,12.2,12.2,9.95,1.324,12.49,11.98,10.92,9.72,8.96,7.25,0,0
"2018-03-22 09:25:00",436424,0,14.91,15.28,15.86,38.44,0,166.8,14.45,13.7,12.95,12.2,10.7,8.45,1.136,12.5,12.14,11.01,9.84,9,7.062,0,0
"2018-03-22 09:26:00",436425,0,14.93,15.33,15.92,38.5,0,164.2,14.45,13.7,12.95,12.2,11.45,9.95,1.124,12.42,11.99,10.71,9.54,8.62,6.787,0,0
"2018-03-22 09:27:00",436426,0,15.05,15.38,16.03,39.22,0,169.4,12.95,12.2,12.2,11.45,10.7,8.45,1.246,10.71,9.8,9.01,8.19,7.587,6.037,0,0
"2018-03-22 09:28:00",436427,0,15.27,15.72,16.29,37.91,0,164,15.2,14.45,13.7,12.95,12.2,9.95,1.359,11.8,11.46,10.62,9.56,8.84,6.937,0,0
"2018-03-22 09:29:00",436428,0,15.23,15.5,16.12,38.06,0,161.3,13.7,14.45,13.7,12.2,11.45,9.2,1.182,11.73,11.34,10.5,9.45,8.69,6.937,0,0
"2018-03-22 09:30:00",436429,0,15.25,15.57,16.17,38.04,0,158.4,13.7,13.7,12.95,12.2,11.45,9.2,1.417,11.89,11.35,10.5,9.47,8.66,6.75,0,0
"2018-03-22 09:31:00",436430,0,15.31,15.65,16.26,38.12,0,162.6,13.7,13.7,12.2,11.45,11.45,9.95,1.35,11.49,10.94,10.02,8.96,8.33,6.787,0,0
"2018-03-22 09:32:00",436431,0,15.25,15.69,16.3,37.9,0,164.7,14.45,13.7,12.95,12.95,12.95,9.2,1.044,12.19,11.55,10.65,9.7,9.04,7.2,0,0
"2018-03-22 09:33:00",436432,0,15.28,15.66,16.31,38.43,0,167.9,12.95,12.2,11.45,10.7,9.95,8.45,0.919,10.85,10.34,9.37,8.41,7.7,6.175,0,0
"2018-03-22 09:34:00",436433,0,15.68,15.9,16.54,38.24,0,161.6,12.95,12.95,11.45,9.95,9.2,7.7,0.871,9.71,9.55,8.77,7.95,7.362,5.925,0,0
"2018-03-22 09:35:00",436434,0,15.49,15.83,16.48,37.8,0,163.7,14.45,13.7,13.7,12.2,10.7,9.95,1.019,12.02,11.85,10.69,9.59,8.79,6.962,0,0
"2018-03-22 09:36:00",436435,0,15.43,15.8,16.5,38.42,0,166.3,12.95,12.2,11.45,11.45,9.95,7.7,1.073,10.99,10.54,9.5,8.5,7.875,6.25,0,0
"2018-03-22 09:37:00",436436,0,15.63,15.92,16.62,38.45,0,166.2,11.45,12.2,9.95,9.95,9.2,6.95,1,9.55,9.12,8.31,7.325,6.725,5.287,0,0
"2018-03-22 09:38:00",436437,0,16.06,16.36,17.03,37.27,0,163.2,12.95,13.7,12.95,12.2,11.45,9.2,1.701,10.25,10.01,9.3,8.34,7.637,6.025,0,0
"2018-03-22 09:39:00",436438,0,16.09,16.25,16.92,37.63,0,160.7,13.7,12.2,11.45,10.7,9.95,8.45,1.433,10.27,9.75,9,7.987,7.312,5.912,0,0
"2018-03-22 09:40:00",436439,0,16.11,16.46,17.1,37.43,0,172.4,12.2,12.95,11.45,10.7,10.7,9.2,1.157,10.42,10,9.07,8.16,7.525,6,0,0
"2018-03-22 09:41:00",436440,0,16.14,16.53,17.13,36.72,0,170.8,13.7,12.95,12.2,12.2,11.45,9.2,1.146,11.4,10.7,10.01,9.12,8.54,6.662,0,0
"2018-03-22 09:42:00",436441,0,16.03,16.4,17.02,37.07,0,175.2,15.2,15.2,13.7,13.7,12.2,9.95,1.3,12.82,12.12,10.86,9.75,8.9,6.912,0,0
"2018-03-22 09:43:00",436442,0,15.83,16.33,16.95,37.3,0,169.8,12.95,12.95,11.45,11.45,9.95,8.45,1.264,10.59,9.85,8.97,8,7.4,5.887,0,0
"2018-03-22 09:44:00",436443,0,16.16,16.55,17.17,37.33,0,167.8,14.45,14.45,14.45,12.95,12.2,9.2,1.267,11.54,11.01,10.01,8.97,8.26,6.525,0,0
"2018-03-22 09:45:00",436444,0,16.07,16.38,17.02,37.35,0,171.6,14.45,15.2,14.45,13.7,12.2,10.7,1.268,12.02,11.64,10.91,9.95,9.35,7.4,0,0
"2018-03-22 09:46:00",436445,0,16.49,16.81,17.41,37.35,0,171.5,12.2,12.2,10.7,9.95,9.2,8.45,1.146,9.99,9.37,8.54,7.675,7.112,5.75,0,0
"2018-03-22 09:47:00",436446,0,16.5,16.86,17.47,36.74,0,168,12.95,12.95,12.95,12.2,11.45,9.95,1.613,10.86,10.71,9.99,9.14,8.37,6.562,0,0
"2018-03-22 09:48:00",436447,0,16.53,16.94,17.57,36.78,0,172,14.45,13.7,12.2,11.45,11.45,9.2,1.159,11.01,10.52,9.46,8.49,7.887,6.325,0,0
"2018-03-22 09:49:00",436448,0,16.2,16.74,17.35,36.55,0,178.8,13.7,13.7,13.7,12.95,12.2,9.95,1.276,11.67,11.15,10.4,9.24,8.4,6.487,0,0
"2018-03-22 09:50:00",436449,-1,16.1,16.48,17.12,37.35,0,177.9,12.95,12.95,12.2,10.7,10.7,8.45,1.15,11.42,11.11,10.06,9.05,8.21,6.325,0,0
"2018-03-22 09:51:00",436450,-1,16.47,16.75,17.41,37.47,0,173,13.7,13.7,11.45,10.7,9.95,8.45,1.171,10.91,10.54,9.7,8.6,7.912,6.225,0,0
"2018-03-22 09:52:00",436451,-1,16.17,16.71,17.34,36.64,0,168.6,15.2,15.2,13.7,13.7,12.95,10.7,1.45,12.52,11.95,10.84,9.75,8.99,7.112,0,0
"2018-03-22 09:53:00",436452,-1,15.91,16.43,17.15,37.51,0,172.2,12.95,12.2,11.45,10.7,9.95,8.45,0.957,11.05,10.64,9.64,8.77,8.25,6.625,0,0
"2018-03-22 09:54:00",436453,-1,16.24,16.59,17.19,37.5,0,168.8,12.95,12.95,12.95,11.45,10.7,9.95,1.299,10.6,10.52,9.89,8.92,8.17,6.4,0,0
"2018-03-22 09:55:00",436454,-1,16.44,16.76,17.43,37.56,0,180.7,13.7,12.95,12.2,12.2,11.45,9.95,1.433,11.31,10.61,9.75,8.8,8.08,6.212,0,0
"2018-03-22 09:56:00",436455,-1,16.32,16.79,17.54,37.35,0,177.2,12.95,12.95,11.45,9.95,9.2,7.7,0.992,10.26,9.69,8.54,7.6,6.85,5.2,0,0
"2018-03-22 09:57:00",436456,-1,16.35,16.83,17.51,37.19,0,166.5,13.7,12.95,12.95,12.95,12.2,9.95,1.373,11.39,10.76,9.79,8.82,8.09,6.275,0,0
"2018-03-22 09:58:00",436457,-1,16.32,16.78,17.45,37.24,0,164.9,14.45,13.7,12.95,11.45,10.7,9.2,1.068,12.17,11.7,10.62,9.6,8.94,7.1,0,0
"2018-03-22 09:59:00",436458,-1,16.29,16.78,17.47,37.39,0,171.3,13.7,12.95,12.2,11.45,10.7,9.2,1.22,11.66,10.81,9.95,9.11,8.41,6.612,0,0
"2018-03-22 10:00:00",436459,-1,16.36,16.84,17.41,37.47,0,169.7,14.45,14.45,13.7,12.2,11.45,9.2,1.42,11.67,11.34,10.51,9.51,8.82,6.987,0,0
"2018-03-22 10:01:00",436460,-1,16.77,17.14,17.74,37.52,0,180.3,15.2,13.7,12.95,11.45,10.7,8.45,1.162,11.91,11.23,10.15,9.22,8.45,6.575,0,0
"2018-03-22 10:02:00",436461,-1,16.52,17.07,17.76,37.12,0,177.4,15.2,14.45,13.7,12.2,10.7,9.2,1.288,11.35,10.9,9.7,8.75,8.04,6.337,0,0
"2018-03-22 10:03:00",436462,-1,16.78,17.26,17.98,37.44,0,173.7,12.2,12.2,11.45,10.7,9.95,8.45,0.972,10.5,9.69,8.92,8.12,7.525,6.025,0,0
"2018-03-22 10:04:00",436463,-1,16.68,17.33,18.02,37.06,0,170.3,12.2,12.2,12.2,10.7,9.95,8.45,1.084,10.74,10.35,9.56,8.66,7.887,6.175,0,0
"2018-03-22 10:05:00",436464,-1,17.01,17.51,18.22,37.28,0,175.9,13.7,13.7,12.95,11.45,9.95,8.45,1.18,10.99,10.25,9.2,8.06,7.387,5.887,0,0
"2018-03-22 10:06:00",436465,-1,16.72,17.44,18.13,36.71,0,177,13.7,12.95,12.95,11.45,11.45,9.2,1.091,12.16,11.42,10.52,9.52,8.79,6.85,0,0
"2018-03-22 10:07:00",436466,-1,16.82,17.32,17.99,37.09,0,174.2,14.45,14.45,13.7,12.95,12.95,10.7,1.452,11.81,11.26,10.48,9.49,8.79,6.937,0,0
"2018-03-22 10:08:00",436467,-1,16.85,17.37,18.03,37.07,0,174.7,14.45,13.7,13.7,12.95,12.2,10.7,1.546,12.26,11.75,10.65,9.76,8.96,6.975,0,0
"2018-03-22 10:09:00",436468,-1,16.96,17.44,18.04,36.85,0,181.5,12.95,12.95,12.2,11.45,11.45,8.45,1.149,11.36,11.09,10.22,9.34,8.49,6.55,0,0
"2018-03-22 10:10:00",436469,0,16.94,17.51,18.16,37.13,0,171.7,12.95,12.95,14.45,12.2,12.2,9.2,1.503,11.3,10.65,10.04,9.07,8.35,6.487,0,0
"2018-03-22 10:11:00",436470,0,17.11,17.55,18.18,36.88,0,168.3,12.95,12.2,12.2,12.2,10.7,8.45,1.254,11.26,10.69,9.99,9.17,8.5,6.725,0,0
"2018-03-22 10:12:00",436471,0,17.07,17.63,18.33,37.02,0,169.8,13.7,12.95,12.2,10.7,11.45,8.45,1.263,11.45,10.75,9.56,8.51,7.862,6.212,0,0
"2018-03-22 10:13:00",436472,0,17.16,17.68,18.38,36.75,0,168,15.2,15.2,14.45,13.7,12.2,9.95,1.405,12.07,11.48,10.51,9.49,8.89,7.112,0,0
"2018-03-22 10:14:00",436473,0,16.96,17.49,18.18,36.63,0,168.6,13.7,13.7,12.2,10.7,9.95,9.2,1.08,11.34,10.95,9.92,8.96,8.33,6.525,0,0
"2018-03-22 10:15:00",436474,0,16.94,17.37,18.06,37.15,0,172.2,12.2,12.2,11.45,10.7,9.2,7.7,0.971,10.26,9.91,9.04,8.16,7.475,5.862,0,0
"2018-03-22 10:16:00",436475,0,17.24,17.65,18.32,37.13,0,168.4,12.95,12.95,11.45,10.7,9.95,8.45,1.202,10.59,10.15,9.26,8.36,7.787,6.175,0,0
"2018-03-22 10:17:00",436476,0,17.2,17.62,18.3,36.79,0,167.2,12.2,11.45,11.45,10.7,9.95,8.45,0.947,10.46,9.97,9.14,8.16,7.5,5.962,0,0
"2018-03-22 10:18:00",436477,0,17.35,17.83,18.58,36.96,0,167.6,12.2,12.2,10.7,9.95,9.2,7.7,1.145,10.5,9.9,8.89,7.9,7.15,5.6,0,0
"2018-03-22 10:19:00",436478,0,17.9,18.31,19.07,36.76,0,161.9,11.45,10.7,9.2,8.45,7.7,6.95,0.813,8.81,8.49,7.562,6.812,6.262,4.8,0,0
"2018-03-22 10:20:00",436479,0,17.95,18.47,19.28,35.95,0,162.5,12.95,12.2,11.45,10.7,9.2,7.7,0.804,10.66,10.15,9.06,8.12,7.462,5.85,0,0
"2018-03-22 10:21:00",436480,0,17.96,18.51,19.32,36.26,0,173.5,13.7,12.95,12.2,11.45,10.7,8.45,1.239,11.6,10.82,9.95,8.92,8.19,6.425,0,0
"2018-03-22 10:22:00",436481,0,18.14,18.55,19.23,35.92,0,173.9,14.45,13.7,12.2,10.7,10.7,8.45,1.314,11.05,10.66,9.59,8.55,7.912,6.175,0,0
"2018-03-22 10:23:00",436482,0,17.86,18.44,19.12,35.59,0,177.7,14.45,13.7,13.7,12.2,12.2,9.95,1.324,12.2,11.77,10.96,9.81,9.1,7,0,0
"2018-03-22 10:24:00",436483,0,17.85,18.39,19.09,36.35,0,180.1,12.95,12.2,11.45,9.95,9.95,9.2,1.177,10.7,9.82,8.81,7.837,7.212,5.55,0,0
"2018-03-22 10:25:00",436484,0,17.91,18.58,19.21,35.62,0,176.2,11.45,11.45,10.7,9.95,9.2,7.7,1.13,9.42,9.21,8.81,8.09,7.412,5.762,0,0
"2018-03-22 10:26:00",436485,0,18.01,18.48,19.11,36.15,0,176.8,10.7,11.45,10.7,9.95,8.45,6.95,1.061,8.99,8.75,8.19,7.312,6.737,5.287,0,0
"2018-03-22 10:27:00",436486,0,18.59,18.9,19.55,36.24,0,174,9.95,9.95,9.2,8.45,7.7,6.2,0.728,7.65,7.425,6.962,6.3,5.762,4.425,0,0
"2018-03-22 10:28:00",436487,0,18.64,19.15,19.78,35.28,0,171.5,12.95,12.95,12.2,10.7,10.7,8.45,1.027,11.02,10.61,9.81,8.82,8.14,6.45,0,0
"2018-03-22 10:29:00",436488,0,18.51,18.96,19.68,35.56,0,165.8,12.2,11.45,10.7,9.95,9.95,7.7,0.795,10.31,9.69,9.02,8.19,7.625,6.15,0,0
"2018-03-22 10:30:00",436489,0,18.31,18.86,19.54,35.94,0,166,12.2,12.2,11.45,10.7,9.95,8.45,1.178,9.74,9.44,8.9,8.01,7.425,5.937,0,0
"2018-03-22 10:31:00",436490,0,18.31,18.95,19.64,35.54,0,169.7,12.95,12.2,11.45,10.7,9.95,8.45,1.087,10.67,10.34,9.32,8.35,7.675,6.137,0,0
"2018-03-22 10:32:00",436491,0,18.28,18.75,19.5,36.34,0,168.9,10.7,10.7,10.7,9.2,9.2,6.95,1.089,9.22,8.77,8.01,7.35,6.725,5.262,0,0
"2018-03-22 10:33:00",436492,0,18.65,19,19.62,36.08,0,175.5,12.2,12.2,11.45,9.95,9.95,8.45,1.146,9.44,8.89,8.37,7.6,7.037,5.525,0,0
"2018-03-22 10:34:00",436493,0,18.93,19.36,20.01,36.06,0,179.5,12.95,12.95,11.45,11.45,10.7,8.45,1.408,10.26,9.6,8.82,8.12,7.55,5.8,0,0
"2018-03-22 10:35:00",436494,0,18.74,19.3,19.95,35.75,0,188.9,12.95,12.2,11.45,10.7,9.95,7.7,1.276,10,9.52,8.6,7.65,6.9,5.275,0,0
"2018-03-22 10:36:00",436495,0,18.84,19.39,20.12,36.29,0,186.5,12.95,12.2,10.7,9.95,9.2,7.7,1.047,10.35,9.55,8.44,7.575,6.937,5.487,0,0
"2018-03-22 10:37:00",436496,0,18.82,19.44,20.17,35.79,0,176.7,13.7,13.7,13.7,11.45,11.45,10.7,1.389,10.79,10.54,9.94,8.9,8.17,6.362,0,0
"2018-03-22 10:38:00",436497,0,19.29,19.76,20.39,35.85,0,170.9,12.95,12.2,11.45,11.45,10.7,8.45,1.364,10.21,9.66,9.06,8.19,7.637,6.037,0,0
"2018-03-22 10:39:00",436498,0,19.08,19.62,20.22,35.54,0,174.9,12.2,12.2,11.45,10.7,9.95,8.45,1.064,10.15,9.95,9.35,8.54,8.02,6.3,0,0
"2018-03-22 10:40:00",436499,0,18.99,19.44,20.07,35.77,0,182.5,12.95,14.45,12.95,10.7,10.7,7.7,1.255,10.95,10.6,9.75,8.65,7.975,6.2,0,0
"2018-03-22 10:41:00",436500,0,18.84,19.37,20.08,36.44,0,188.5,14.45,13.7,12.95,12.95,11.45,9.2,1.251,11.48,11,9.89,8.95,8.08,6.162,0,0
"2018-03-22 10:42:00",436501,0,19.29,19.71,20.45,36.79,0,177.8,12.95,12.95,11.45,11.45,11.45,8.45,1.662,10.01,9.41,8.64,7.812,7.125,5.525,0,0
"2018-03-22 10:43:00",436502,0,18.92,19.64,20.3,35.66,0,175,12.2,11.45,11.45,9.95,8.45,6.95,0.905,9.76,9.59,8.75,7.7,7.025,5.562,0,0
"2018-03-22 10:44:00",436503,0,19.27,19.73,20.47,36.48,0,176.8,11.45,10.7,10.7,9.95,9.2,7.7,1.295,9.49,8.92,8.19,7.387,6.85,5.387,0,0
"2018-03-22 10:45:00",436504,0,19.12,19.75,20.44,35.92,0,169.7,12.2,11.45,11.45,10.7,10.7,8.45,0.954,9.86,9.39,8.71,7.925,7.312,5.825,0,0
"2018-03-22 10:46:00",436505,0,19.44,19.98,20.79,36.63,0,179.1,10.7,10.7,9.95,9.2,9.2,6.95,1.165,9.1,8.67,7.887,7.075,6.525,5.037,0,0
"2018-03-22 10:47:00",436506,0,19.84,20.41,21.07,35.37,0,185.2,12.2,12.2,11.45,10.7,9.95,9.2,1.278,9.71,9.07,8.66,7.812,7.037,5.387,0,0
"2018-03-22 10:48:00",436507,0,19.21,19.92,20.67,35.73,0,183.3,12.2,12.2,10.7,9.95,8.45,6.95,1.091,9.44,9.07,8.08,7.037,6.437,5.025,0,0
"2018-03-22 10:49:00",436508,0,18.98,19.6,20.45,36.65,0,192,12.95,12.2,12.2,11.45,10.7,8.45,1.231,11.27,10.69,9.26,8.41,7.812,6.125,0,0
"2018-03-22 10:50:00",436509,-1,19.16,19.66,20.4,36.92,0,182.5,12.2,12.2,11.45,9.95,9.2,6.95,0.859,10.12,9.89,8.96,8.16,7.525,5.737,0,0
"2018-03-22 10:51:00",436510,-1,19.55,20.02,20.68,36.94,0,181.3,11.45,10.7,9.95,9.2,8.45,7.7,1.066,8.91,8.33,7.75,7.025,6.387,4.837,0,0
"2018-03-22 10:52:00",436511,-1,20.03,20.64,21.37,35.98,0,186.8,12.2,11.45,9.95,9.95,9.2,7.7,1.002,9.84,9.04,7.925,7.137,6.575,5.25,0,0
"2018-03-22 10:53:00",436512,-1,19.65,20.44,21.05,35.27,0,174,11.45,11.45,11.45,11.45,9.95,7.7,1.432,9.6,9.27,8.57,7.675,6.987,5.262,0,0
"2018-03-22 10:54:00",436513,-1,19.83,20.39,21.03,35.91,0,179.8,12.2,11.45,9.95,9.2,9.2,6.95,0.953,9.44,9.01,8.15,7.475,6.987,5.512,0,0
"2018-03-22 10:55:00",436514,-1,19.67,20.2,20.96,36.51,0,182.8,12.2,12.2,11.45,9.95,9.2,6.95,0.952,10.6,9.97,9.06,8,7.262,5.487,0,0
"2018-03-22 10:56:00",436515,-1,19.54,20.3,21.07,36.2,0,179.2,12.2,12.2,12.2,11.45,10.7,8.45,1.256,10.75,10.34,9.42,8.54,7.787,6.012,0,0
"2018-03-22 10:57:00",436516,-1,19.34,20.1,20.83,36.73,0,190.2,11.45,11.45,10.7,9.95,9.95,7.7,1.186,10.21,9.36,8.44,7.737,7.225,5.637,0,0
"2018-03-22 10:58:00",436517,-1,19.56,20.33,21.1,36.28,0,183.6,11.45,11.45,10.7,9.95,9.2,7.7,1.013,9.8,9.36,8.66,7.687,7.025,5.425,0,0
"2018-03-22 10:59:00",436518,-1,19.55,20.15,20.87,36.06,0,172.8,11.45,10.7,9.95,9.2,9.2,7.7,0.968,9.17,8.86,8.16,7.45,6.975,5.587,0,0
"2018-03-22 11:00:00",436519,-1,19.53,20.13,20.86,36.63,0,169.8,13.7,12.95,12.2,11.45,9.95,8.45,1.295,11.3,10.74,9.82,8.86,8.21,6.4,0,0
"2018-03-22 11:01:00",436520,-1,19.56,20.07,20.76,36.7,0,168,13.7,13.7,12.95,12.2,11.45,8.45,1.193,11.19,10.86,9.92,9.09,8.4,6.7,0,0
"2018-03-22 11:02:00",436521,-1,19.18,19.9,20.62,36.74,0,167,12.95,13.7,11.45,11.45,10.7,8.45,1.091,11.39,10.92,9.95,9.02,8.31,6.687,0,0
"2018-03-22 11:03:00",436522,-1,19.2,19.83,20.58,37.29,0,170.5,12.2,12.95,12.2,10.7,10.7,8.45,1.082,11.04,10.51,9.61,8.52,7.8,6.35,0,0
"2018-03-22 11:04:00",436523,-1,19.41,20.12,20.83,37.01,0,175,11.45,11.45,10.7,9.95,9.2,8.45,0.902,10.05,9.7,9.17,8.36,7.737,6.1,0,0
"2018-03-22 11:05:00",436524,-1,19.91,20.36,21.04,36.88,0,178.4,11.45,10.7,10.7,9.2,8.45,7.7,1.056,9.09,8.66,7.987,7.225,6.562,5.075,0,0
"2018-03-22 11:06:00",436525,-1,20.16,20.59,21.22,36.61,0,178.6,12.2,12.2,11.45,10.7,9.95,7.7,1.049,10.54,10.2,9.32,8.31,7.625,6.062,0,0
"2018-03-22 11:07:00",436526,-1,19.97,20.51,21.18,36.18,0,177.1,12.2,12.2,10.7,9.95,9.95,8.45,1.064,10.1,9.81,8.94,8.01,7.375,5.875,0,0
"2018-03-22 11:08:00",436527,-1,20,20.58,21.34,36.83,0,188.4,12.95,12.95,11.45,10.7,9.95,8.45,1.182,10.7,10.1,9.17,8.35,7.687,5.987,0,0
"2018-03-22 11:09:00",436528,-1,20.12,20.76,21.53,36.64,0,178.1,12.2,11.45,12.2,12.2,11.45,9.2,1.308,10.2,9.75,8.86,7.962,7.387,5.762,0,0
"2018-03-22 11:10:00",436529,0,19.98,20.71,21.46,36.33,0,181.7,12.2,12.2,11.45,10.7,9.95,9.2,1.139,10.41,10.05,8.94,8.04,7.4,5.75,0,0
"2018-03-22 11:11:00",436530,0,19.92,20.64,21.54,36.97,0,192.6,15.2,14.45,13.7,12.95,11.45,9.2,1.586,12.85,11.74,10.24,9,8.24,6.312,0,0
"2018-03-22 11:12:00",436531,0,19.61,20.31,21.15,37.42,0,190.1,13.7,13.7,12.95,12.2,11.45,9.2,1.188,12.25,11.9,10.71,9.71,8.97,6.837,0,0
"2018-03-22 11:13:00",436532,0,19.93,20.53,21.28,37.54,0,190.2,11.45,11.45,10.7,9.95,8.45,6.95,1.103,10.05,9.32,8.46,7.575,6.9,5.312,0,0
"2018-03-22 11:14:00",436533,0,20.01,20.7,21.4,37.16,0,180.5,14.45,12.95,12.95,12.2,11.45,8.45,1.221,11.37,10.55,9.66,8.67,8.06,6.3,0,0
"2018-03-22 11:15:00",436534,0,19.94,20.51,21.25,37.44,0,176,12.95,12.95,11.45,11.45,10.7,8.45,0.982,11.09,10.46,9.65,8.74,8.04,6.312,0,0
"2018-03-22 11:16:00",436535,0,20.06,20.64,21.35,37.47,0,184.4,13.7,13.7,12.2,11.45,10.7,8.45,0.985,11.35,10.65,9.9,9.16,8.52,6.612,0,0
"2018-03-22 11:17:00",436536,0,19.9,20.61,21.31,37.46,0,185.8,13.7,13.7,12.95,12.95,12.2,9.95,1.133,12.02,11.36,10.42,9.34,8.55,6.65,0,0
"2018-03-22 11:18:00",436537,0,19.64,20.35,21.13,37.69,0,187,12.2,12.2,11.45,11.45,9.95,8.45,1.094,10.31,9.87,9.06,8.22,7.587,5.812,0,0
"2018-03-22 11:19:00",436538,0,19.98,20.58,21.37,37.75,0,184.9,12.95,12.95,12.95,11.45,11.45,8.45,1.362,11.15,10.51,9.56,8.65,7.975,6.125,0,0
"2018-03-22 11:20:00",436539,0,20.45,21.01,21.76,37.44,0,183.5,12.2,12.95,11.45,11.45,10.7,9.2,1.363,10.01,9.44,8.6,7.712,7.162,5.562,0,0
"2018-03-22 11:21:00",436540,0,20.38,21.14,21.88,37,0,185,13.7,12.95,11.45,10.7,9.95,8.45,1.128,11.04,10.32,9.31,8.36,7.65,5.962,0,0
"2018-03-22 11:22:00",436541,0,20.11,20.86,21.68,37.35,0,193.8,15.2,14.45,12.95,12.95,11.45,8.45,1.315,13.01,11.95,10.73,9.54,8.57,6.65,0,0
"2018-03-22 11:23:00",436542,0,20.11,20.79,21.58,37.61,0,184.4,13.7,12.95,12.2,11.45,10.7,8.45,1.258,11.91,11.35,10.19,9,8.27,6.275,0,0
"2018-03-22 11:24:00",436543,0,20.16,20.72,21.51,37.42,0,188,13.7,13.7,12.95,12.2,11.45,8.45,1.148,11.82,11.74,10.71,9.45,8.51,6.55,0,0
"2018-03-22 11:25:00",436544,0,19.81,20.29,21.17,38.04,0,184.2,12.2,12.2,11.45,9.95,9.95,9.2,1.082,10.6,10.36,9.62,8.77,8.05,6.175,0,0
"2018-03-22 11:26:00",436545,0,19.97,20.5,21.26,38.08,0,182.8,13.7,13.7,12.95,12.2,12.2,9.95,1.358,11.75,11.32,10.32,9.24,8.49,6.412,0,0
"2018-03-22 11:27:00",436546,0,19.8,20.5,21.29,37.82,0,191.9,12.2,12.2,12.2,11.45,9.95,7.7,1.213,10.52,10.05,9.06,8.15,7.35,5.625,0,0
"2018-03-22 11:28:00",436547,0,20.18,20.7,21.49,37.93,0,173.6,12.2,11.45,11.45,9.95,9.2,7.7,1.104,9.92,9.49,8.66,7.825,7.225,5.662,0,0
"2018-03-22 11:29:00",436548,0,20.03,20.79,21.43,37.04,0,172.2,14.45,13.7,12.95,12.2,12.2,9.2,1.227,12.1,11.46,10.54,9.61,8.89,6.937,0,0
"2018-03-22 11:30:00",436549,0,20.1,20.76,21.49,37.48,0,169.3,12.95,12.95,12.2,11.45,10.7,9.2,0.995,11.56,10.77,9.99,9.19,8.56,6.887,0,0
"2018-03-22 11:31:00",436550,0,20.48,21.14,21.86,37.07,0,168.5,11.45,11.45,11.45,9.95,9.95,7.7,1.39,9.87,9.37,8.51,7.675,7.112,5.675,0,0
"2018-03-22 11:32:00",436551,0,20.76,21.54,22.21,36.59,0,182.2,13.7,13.7,13.7,12.2,11.45,9.2,1.46,11.62,11.27,10.34,9.44,8.7,6.875,0,0
"2018-03-22 11:33:00",436552,0,20.22,21.1,21.94,37.71,0,180.5,13.7,14.45,12.95,12.2,12.2,10.7,1.398,11.32,10.48,9.5,8.52,7.925,6.287,0,0
"2018-03-22 11:34:00",436553,0,20.26,21.19,21.91,37.28,0,176,12.2,12.2,10.7,9.95,9.95,7.7,1.141,9.89,9.67,8.69,7.9,7.312,5.762,0,0
"2018-03-22 11:35:00",436554,0,20.51,21,21.69,37.24,0,171.3,9.95,9.95,9.95,9.95,8.45,6.95,0.995,9.09,9.02,8.41,7.487,6.8,5.362,0,0
"2018-03-22 11:36:00",436555,0,20.86,21.28,22.01,37.62,0,173,11.45,11.45,10.7,9.95,8.45,7.7,0.965,9.67,9.11,8.35,7.612,7.025,5.45,0,0
"2018-03-22 11:37:00",436556,0,20.91,21.56,22.17,36.55,0,173.8,12.2,11.45,11.45,9.95,9.2,7.7,0.986,10.29,9.87,9.24,8.29,7.587,5.862,0,0
"2018-03-22 11:38:00",436557,0,20.97,21.51,22.19,36.74,0,173.7,13.7,14.45,12.95,11.45,10.7,9.2,1.323,11.1,10.44,9.54,8.54,7.925,6.275,0,0
"2018-03-22 11:39:00",436558,0,20.47,21.26,21.93,36.72,0,184.8,13.7,13.7,12.95,12.2,10.7,8.45,1.201,10.66,10.01,9.24,8.41,7.75,6.037,0,0
"2018-03-22 11:40:00",436559,0,20.65,21.27,22.1,37.68,0,178,10.7,10.7,10.7,9.95,9.95,6.95,1.341,8.9,8.42,7.65,6.912,6.225,4.887,0,0
"2018-03-22 11:41:00",436560,0,20.64,21.39,22.04,36.72,0,179.3,12.2,11.45,10.7,9.95,9.2,7.7,0.927,9.02,8.64,8.05,7.375,6.8,5.387,0,0
"2018-03-22 11:42:00",436561,0,20.9,21.61,22.37,37.43,0,197,12.95,12.2,11.45,9.95,9.95,7.7,0.89,10.76,10.01,9.12,8.09,7.262,5.55,0,0
"2018-03-22 11:43:00",436562,0,20.55,21.31,22.17,37.9,0,196.7,12.2,10.7,9.95,9.95,9.2,7.7,1.356,9.69,8.8,7.85,7.137,6.487,5.012,0,0
"2018-03-22 11:44:00",436563,0,20.71,21.33,22.12,37.46,0,190.3,12.95,12.95,12.2,11.45,9.95,8.45,1.288,11.29,10.67,9.65,8.5,7.662,6.012,0,0
"2018-03-22 11:45:00",436564,0,20.36,21.07,22,37.86,0,188.7,12.95,13.7,12.2,10.7,9.2,7.7,0.934,11.51,11.07,9.84,8.54,7.687,5.862,0,0
"2018-03-22 11:46:00",436565,0,20.17,20.99,21.85,37.96,0,188.9,13.7,13.7,12.2,11.45,10.7,8.45,1.233,11.26,10.71,9.81,8.8,7.987,6.262,0,0
"2018-03-22 11:47:00",436566,0,20.33,20.96,21.78,38.16,0,168.1,12.95,12.95,11.45,10.7,9.95,7.7,0.995,10.89,10.59,9.57,8.6,7.962,6.387,0,0
"2018-03-22 11:48:00",436567,0,20.15,20.95,21.73,38.11,0,168.6,11.45,10.7,10.7,9.95,8.45,7.7,0.947,9.77,9.15,8.29,7.525,7.062,5.65,0,0
"2018-03-22 11:49:00",436568,0,20.42,21.15,21.92,37.86,0,179.9,10.7,10.7,9.95,9.95,9.2,6.95,1.004,9.06,8.85,8.19,7.362,6.8,5.337,0,0
"2018-03-22 11:50:00",436569,-1,20.67,21.13,21.93,38.24,0,181.4,12.95,12.2,11.45,9.95,9.2,8.45,1.387,9.35,8.64,7.937,7.075,6.45,5.062,0,0
"2018-03-22 11:51:00",436570,-1,20.88,21.46,22.22,37.02,0,181.4,12.95,13.7,12.95,12.2,10.7,9.2,1.295,11.07,10.82,9.85,8.85,8.1,6.475,0,0
"2018-03-22 11:52:00",436571,-1,20.62,21.36,22.14,37.22,0,184.2,12.2,12.2,11.45,10.7,10.7,8.45,1.169,10.98,10.3,9.14,8.09,7.5,5.762,0,0
"2018-03-22 11:53:00",436572,-1,20.69,21.27,22.1,37.75,0,184.8,12.95,12.95,12.2,10.7,9.95,9.2,1.116,10.62,10.26,9.3,8.37,7.662,5.787,0,0
"2018-03-22 11:54:00",436573,-1,20.7,21.35,22.24,37.56,0,185.7,12.2,12.2,11.45,10.7,10.7,7.7,1.351,10.04,9.69,8.81,7.75,7.012,5.425,0,0
"2018-03-22 11:55:00",436574,-1,20.61,21.34,22.23,37.68,0,170.8,12.2,12.2,12.2,9.95,9.2,7.7,1.167,10.6,10.02,9.04,7.9,7.137,5.637,0,0
"2018-03-22 11:56:00",436575,-1,20.89,21.48,22.31,37.64,0,166.4,12.95,12.2,10.7,9.95,9.2,8.45,1.177,9.97,9.34,8.59,7.762,7.15,5.737,0,0
"2018-03-22 11:57:00",436576,-1,21.2,21.82,22.6,37.6,0,174.8,12.95,12.95,12.2,10.7,9.95,8.45,1.124,10.56,9.97,9.19,8.22,7.525,5.95,0,0
"2018-03-22 11:58:00",436577,-1,21.2,21.93,22.73,36.57,0,196.1,15.95,15.2,15.2,12.95,12.2,9.2,1.421,12.82,12.02,10.79,9.49,8.7,6.675,0,0
"2018-03-22 11:59:00",436578,-1,20.73,21.45,22.41,37.88,0,192,12.95,12.2,11.45,9.95,9.2,7.7,0.972,11.11,10.25,9.14,8.09,7.362,5.675,0,0
"2018-03-22 12:00:00",436579,-1,21.04,21.78,22.58,37.24,0,192.2,12.95,12.2,12.2,11.45,10.7,7.7,1.244,11.19,10.15,9.49,8.61,7.837,5.887,0,0
"2018-03-22 12:01:00",436580,-1,21.15,21.82,22.6,37.37,0,178.2,12.2,12.2,11.45,10.7,9.95,7.7,1.283,10.14,9.62,8.8,8.01,7.437,5.737,0,0
"2018-03-22 12:02:00",436581,-1,20.82,21.81,22.51,36.67,0,182.3,11.45,11.45,11.45,9.95,9.2,7.7,1.183,9.64,9.29,8.62,7.812,7.2,5.575,0,0
"2018-03-22 12:03:00",436582,-1,20.85,21.64,22.36,37.72,0,181.7,9.95,10.7,10.7,9.2,8.45,6.95,1.287,8.3,7.925,7.112,6.45,5.875,4.612,0,0
"2018-03-22 12:04:00",436583,-1,20.89,21.53,22.32,37.87,0,190.7,14.45,12.95,11.45,9.95,9.2,6.95,0.957,9.76,9.09,8.33,7.587,6.837,5.312,0,0
"2018-03-22 12:05:00",436584,-1,21.03,21.75,22.61,36.93,0,200.4,12.95,12.95,11.45,9.95,9.2,7.7,0.899,11.39,10.77,9.71,8.46,7.612,5.812,0,0
"2018-03-22 12:06:00",436585,-1,20.81,21.41,22.28,37.47,0,195.8,12.2,12.2,12.2,9.95,9.95,7.7,1.166,10.56,10.25,9.49,8.52,7.687,5.837,0,0
"2018-03-22 12:07:00",436586,-1,20.78,21.47,22.37,37.59,0,194.2,15.95,15.2,13.7,13.7,12.2,9.95,1.77,11.9,11.09,9.8,8.57,7.862,6.237,0,0
"2018-03-22 12:08:00",436587,-1,20.72,21.37,22.25,37.84,0,193.1,12.95,12.2,12.2,11.45,11.45,8.45,1.496,11.21,10.35,9.34,8.35,7.737,5.85,0,0
"2018-03-22 12:09:00",436588,-1,20.66,21.26,22.15,37.75,0,196,12.95,12.95,12.95,11.45,9.95,8.45,1.279,11.17,11,9.89,8.62,7.762,6.05,0,0
"2018-03-22 12:10:00",436589,0,20.69,21.21,22.1,38.26,0,193.5,12.2,12.2,11.45,9.95,9.2,6.95,0.91,9.86,9.57,8.7,7.862,7.25,5.65,0,0
"2018-03-22 12:11:00",436590,0,20.79,21.41,22.17,38.14,0,177.8,9.95,9.2,9.2,8.45,8.45,6.95,0.886,8.05,7.862,7.337,6.587,6.087,4.675,0,0
"2018-03-22 12:12:00",436591,0,21.14,21.65,22.41,37.97,0,190.5,11.45,11.45,9.95,9.2,9.2,7.7,1.148,8.9,8.56,8,7.137,6.637,5.262,0,0
"2018-03-22 12:13:00",436592,0,20.92,21.57,22.38,37.32,0,192.2,13.7,12.95,12.2,11.45,11.45,9.2,1.273,11.48,11,9.97,8.94,8.11,6.337,0,0
"2018-03-22 12:14:00",436593,0,20.95,21.53,22.35,37.5,0,192.6,12.2,12.2,11.45,10.7,9.95,7.7,1.008,10.57,10.3,9.49,8.71,8,6.1,0,0
"2018-03-22 12:15:00",436594,0,21.11,21.79,22.56,37.45,0,180.4,13.7,12.2,11.45,9.95,9.95,7.7,1.149,10.87,9.96,8.87,7.962,7.287,5.762,0,0
"2018-03-22 12:16:00",436595,0,20.91,21.65,22.4,37.38,0,184.2,12.2,11.45,10.7,9.95,9.2,7.7,0.972,9.6,9.24,8.59,7.675,7.125,5.5,0,0
"2018-03-22 12:17:00",436596,0,21,21.6,22.36,37.62,0,188,10.7,10.7,9.2,8.45,8.45,6.95,1.088,8.79,8.59,7.837,7.112,6.662,5.162,0,0
"2018-03-22 12:18:00",436597,0,21.18,21.6,22.48,37.88,0,190.5,12.2,12.95,12.2,10.7,10.7,9.2,1.411,9.46,9.26,8.4,7.475,6.825,5.275,0,0
"2018-03-22 12:19:00",436598,0,20.86,21.48,22.37,37.54,0,188.7,12.2,12.2,11.45,10.7,9.2,7.7,1.042,10.51,10.01,9.3,8.35,7.65,5.887,0,0
"2018-03-22 12:20:00",436599,0,21,21.44,22.3,38.5,0,182.3,11.45,11.45,10.7,10.7,9.2,6.95,1.053,9.15,8.64,7.962,7.337,6.787,5.25,0,0
"2018-03-22 12:21:00",436600,0,21.78,22.27,23.02,37.06,0,183.7,12.95,12.95,12.95,11.45,10.7,9.2,1.572,9.77,9.36,8.82,7.975,7.212,5.587,0,0
"2018-03-22 12:22:00",436601,0,21.54,22.36,23.04,35.87,0,179.9,12.95,12.2,12.2,10.7,10.7,9.2,1.172,10.21,9.82,9.02,8.17,7.637,6.15,0,0
"2018-03-22 12:23:00",436602,0,21.01,21.52,22.34,38.08,0,190.7,10.7,11.45,9.95,9.2,8.45,6.95,1.159,8.86,8.49,7.55,6.9,6.275,4.912,0,0
"2018-03-22 12:24:00",436603,0,21.23,21.79,22.57,37.17,0,192.1,12.95,12.2,11.45,10.7,9.95,8.45,1.179,10.74,10.26,9.2,8.15,7.487,5.875,0,0
"2018-03-22 12:25:00",436604,0,21.17,21.73,22.55,37.27,0,201.6,12.95,12.95,12.95,12.2,11.45,8.45,1.35,10.48,10.12,9.29,8.35,7.575,5.9,0,0
"2018-03-22 12:26:00",436605,0,21.13,21.62,22.49,37.6,0,190.2,12.2,11.45,10.7,10.7,9.95,8.45,1.321,9.29,9.19,8.35,7.587,6.95,5.437,0,0
"2018-03-22 12:27:00",436606,0,21.01,21.46,22.31,37.78,0,185,9.95,9.95,9.95,9.2,9.2,7.7,1.081,8.29,8.08,7.562,6.687,6.025,4.737,0,0
"2018-03-22 12:28:00",436607,0,21.61,22.01,22.78,37.44,0,173.7,10.7,9.95,9.2,9.95,8.45,6.2,1.032,8.4,7.875,7.037,6.362,5.937,4.712,0,0
"2018-03-22 12:29:00",436608,0,21.45,22.11,22.82,37.02,0,168.4,12.2,11.45,11.45,10.7,9.95,8.45,1.239,10.09,9.47,8.87,8.06,7.5,6.012,0,0
"2018-03-22 12:30:00",436609,0,21.82,22.32,23.1,36.75,0,184.8,12.95,12.95,11.45,11.45,9.95,9.2,1.157,10.99,10.37,9.24,8.35,7.662,5.862,0,0
"2018-03-22 12:31:00",436610,0,21.35,22.11,22.89,36.65,0,182.9,11.45,12.2,11.45,10.7,9.95,7.7,1.073,10.16,9.75,8.84,8.02,7.375,5.8,0,0
"2018-03-22 12:32:00",436611,0,21.62,22.15,22.97,37,0,203.4,12.2,12.2,11.45,10.7,9.95,7.7,1.172,10.12,9.82,9.09,8.06,7.262,5.587,0,0
"2018-03-22 12:33:00",436612,0,21.58,22.2,22.87,36.36,0,187.3,12.2,12.2,12.2,12.2,10.7,8.45,1.286,10.1,9.82,9.05,8.27,7.575,5.912,0,0
"2018-03-22 12:34:00",436613,0,21.42,21.94,22.65,37.33,0,190.1,12.2,12.2,11.45,9.95,9.2,6.95,1.243,9.85,9.29,8.45,7.55,6.912,5.35,0,0
"2018-03-22 12:35:00",436614,0,21.21,21.93,22.78,37.39,0,181,12.2,11.45,10.7,10.7,9.95,8.45,1.035,10.69,9.96,9.06,8.08,7.412,5.662,0,0
"2018-03-22 12:36:00",436615,0,21.25,22.01,22.83,36.66,0,178.5,12.2,11.45,10.7,9.95,9.2,7.7,0.925,10.17,9.71,8.79,7.787,7.137,5.575,0,0
"2018-03-22 12:37:00",436616,0,21.42,22.01,22.84,37.32,0,187.2,11.45,11.45,10.7,9.95,9.95,7.7,0.987,9.84,9.32,8.56,7.687,7.225,5.6,0,0
"2018-03-22 12:38:00",436617,0,21.5,22.3,23.01,36.59,0,183.5,11.45,10.7,10.7,9.95,9.2,7.7,1.001,9.42,8.94,8.25,7.512,6.987,5.462,0,0
"2018-03-22 12:39:00",436618,0,21.45,22.16,22.88,36.81,0,169.6,12.2,11.45,10.7,9.95,9.95,7.7,1.176,8.87,8.79,8.1,7.425,6.875,5.437,0,0
"2018-03-22 12:40:00",436619,0,21.64,22.09,22.79,37.38,0,168.5,11.45,11.45,10.7,10.7,9.95,7.7,1.358,9.01,8.89,7.95,7.225,6.725,5.312,0,0
"2018-03-22 12:41:00",436620,0,21.78,22.37,23.06,36.45,0,182.7,13.7,12.2,11.45,10.7,9.95,8.45,1.001,11.31,10.7,9.72,8.66,7.937,6.1,0,0
"2018-03-22 12:42:00",436621,0,21.39,22.09,22.9,36.9,0,182.5,10.7,10.7,9.95,9.95,9.2,6.95,1.288,8.4,8.17,7.5,6.712,6.187,4.812,0,0
"2018-03-22 12:43:00",436622,0,21.39,22.01,22.83,37.02,0,187.4,9.2,9.2,8.45,7.7,7.7,6.2,0.778,7.875,7.587,6.95,6.337,5.762,4.4,0,0
"2018-03-22 12:44:00",436623,0,21.8,22.17,22.95,37.67,0,189.7,13.7,12.95,12.2,11.45,10.7,7.7,1.674,9.22,8.76,7.987,7.162,6.625,5.175,0,0
"2018-03-22 12:45:00",436624,0,21.51,22.24,23.11,36.75,0,192.4,11.45,11.45,11.45,9.95,8.45,6.95,1.133,9.61,8.94,7.925,6.962,6.237,4.8,0,0
"2018-03-22 12:46:00",436625,0,21.5,22.22,23.13,37.31,0,188.3,9.2,8.45,8.45,7.7,6.2,6.2,0.707,7.537,6.9,6.112,5.45,4.95,3.962,0,0
"2018-03-22 12:47:00",436626,0,22.16,22.67,23.6,36.55,0,193.3,12.2,12.2,11.45,9.95,9.95,6.95,1.177,10.04,9.64,8.69,7.537,6.837,5.325,0,0
"2018-03-22 12:48:00",436627,0,22.15,22.59,23.49,36.61,0,184.5,12.95,11.45,11.45,10.7,10.7,7.7,1.192,9.64,9.54,8.72,7.762,7.062,5.462,0,0
"2018-03-22 12:49:00",436628,0,22.2,22.85,23.76,36.33,0,183.1,11.45,10.7,10.7,9.2,9.95,7.7,1.266,9.01,8.5,7.762,6.9,6.3,4.95,0,0
"2018-03-22 12:50:00",436629,-1,21.79,22.45,23.38,36.64,0,180.2,10.7,9.95,9.2,8.45,7.7,6.95,0.815,8.3,7.875,7.025,6.35,5.862,4.612,0,0
"2018-03-22 12:51:00",436630,-1,21.8,22.4,23.2,37.11,0,178.9,12.95,12.2,12.2,11.45,9.95,7.7,1.382,10.14,9.36,8.55,7.775,7.062,5.662,0,0
"2018-03-22 12:52:00",436631,-1,21.79,22.59,23.27,36.01,0,179.6,13.7,14.45,12.95,12.95,12.2,9.95,1.265,12.01,11.69,10.89,9.8,8.97,7.05,0,0
"2018-03-22 12:53:00",436632,-1,21.42,22.14,22.9,36.75,0,178.4,12.95,12.2,11.45,10.7,9.95,8.45,1.182,10.41,10.16,9.52,8.69,7.937,6.237,0,0
"2018-03-22 12:54:00",436633,-1,21.51,22.03,22.75,37.62,0,172.6,11.45,10.7,10.7,9.95,9.95,8.45,1.404,9.46,9.12,8.34,7.65,7.037,5.562,0,0
"2018-03-22 12:55:00",436634,-1,21.7,22.43,23.05,36.75,0,169.5,12.2,12.2,11.45,9.95,9.95,8.45,1.205,9.6,9.42,8.52,7.775,7.287,5.762,0,0
"2018-03-22 12:56:00",436635,-1,21.49,22.1,22.8,37.26,0,175,10.7,10.7,9.95,9.2,8.45,6.95,1.138,8.59,8.19,7.362,6.562,6.037,4.812,0,0
"2018-03-22 12:57:00",436636,-1,22,22.62,23.43,37.44,0,172.2,12.95,13.7,12.95,11.45,10.7,8.45,1.814,9.86,8.92,8.06,7.15,6.587,5.225,0,0
"2018-03-22 12:58:00",436637,-1,22.02,22.9,23.61,35.82,0,169.9,12.95,12.95,12.2,11.45,10.7,8.45,1.197,11.17,10.79,10.01,9.14,8.49,6.762,0,0
"2018-03-22 12:59:00",436638,-1,21.98,22.58,23.36,36.49,0,169.9,12.2,12.2,12.2,10.7,10.7,8.45,1.078,11.11,10.9,10.07,9.06,8.42,6.587,0,0
"2018-03-22 13:00:00",436639,-1,21.81,22.45,23.25,36.81,0,172,12.2,12.95,12.2,10.7,10.7,8.45,1.082,10.27,10.07,9.17,8.31,7.662,6.025,0,0
"2018-03-22 13:01:00",436640,-1,21.69,22.35,23.1,36.69,0,175.5,13.7,13.7,12.95,12.2,11.45,10.7,1.294,11.11,10.54,9.69,8.76,8.14,6.362,0,0
"2018-03-22 13:02:00",436641,-1,21.83,22.49,23.28,37.09,0,174.3,12.2,12.2,10.7,10.7,9.95,7.7,1.087,10.2,9.42,8.69,7.862,7.225,5.662,0,0
"2018-03-22 13:03:00",436642,-1,22.05,22.77,23.53,36.48,0,178.2,12.95,12.95,11.45,10.7,9.95,8.45,1.069,10.25,10.02,9.22,8.33,7.7,5.887,0,0
"2018-03-22 13:04:00",436643,-1,21.88,22.68,23.51,36.49,0,184.7,9.95,9.95,9.2,8.45,8.45,6.2,0.893,8.67,8.35,7.35,6.537,5.962,4.537,0,0
"2018-03-22 13:05:00",436644,-1,22.23,22.76,23.56,36.53,0,185.1,11.45,10.7,10.7,9.95,9.2,7.7,0.928,9.41,9.09,8.6,7.862,7.225,5.587,0,0
"2018-03-22 13:06:00",436645,-1,22.4,22.99,23.76,36.33,0,177.7,11.45,11.45,9.95,9.95,9.2,8.45,1.104,9.72,9.04,8.27,7.512,6.95,5.525,0,0
"2018-03-22 13:07:00",436646,-1,22.43,23.06,23.85,35.81,0,193,12.2,12.2,10.7,10.7,9.2,7.7,0.992,10.41,10.09,9.16,8.06,7.3,5.612,0,0
"2018-03-22 13:08:00",436647,-1,22.02,22.53,23.31,37.03,0,186,12.95,12.95,11.45,10.7,9.95,8.45,1.114,10.04,9.61,9,8,7.25,5.687,0,0
"2018-03-22 13:09:00",436648,-1,22.14,22.62,23.39,36.69,0,188.3,12.2,12.95,12.95,11.45,10.7,8.45,1.132,10.74,10.49,9.79,8.64,7.875,6.087,0,0
"2018-03-22 13:10:00",436649,0,22.12,22.66,23.43,36.75,0,187,9.95,9.95,9.95,9.2,8.45,6.95,1.15,8.65,8.57,7.737,6.925,6.337,4.887,0,0
"2018-03-22 13:11:00",436650,0,22.41,22.93,23.8,36.94,0,181.7,10.7,9.95,9.95,9.2,7.7,6.95,1.082,8.29,7.825,7.212,6.35,5.812,4.55,0,0
"2018-03-22 13:12:00",436651,0,22.11,22.85,23.61,35.74,0,186.9,11.45,10.7,10.7,9.95,9.2,7.7,0.858,9.67,9.44,8.74,7.762,7.012,5.425,0,0
"2018-03-22 13:13:00",436652,0,22.35,22.78,23.59,36.91,0,190.3,12.95,13.7,12.95,12.2,11.45,8.45,1.534,10.77,10.24,9.11,8.06,7.337,5.65,0,0
"2018-03-22 13:14:00",436653,0,22.3,22.99,23.77,35.69,0,181.2,14.45,14.45,13.7,12.2,11.45,9.2,1.132,11.86,11.75,10.81,9.65,8.76,6.7,0,0
"2018-03-22 13:15:00",436654,0,21.99,22.69,23.49,36.22,0,185.7,12.95,12.95,12.95,11.45,10.7,9.95,1.212,11.23,10.8,10.06,9.05,8.27,6.375,0,0
"2018-03-22 13:16:00",436655,0,22.01,22.69,23.42,36.7,0,179.2,12.2,11.45,11.45,10.7,10.7,8.45,1.628,9.19,8.55,8.02,7.375,6.887,5.437,0,0
"2018-03-22 13:17:00",436656,0,22.32,22.98,23.72,36.03,0,185.9,13.7,12.95,12.2,12.2,10.7,8.45,1.379,10.52,9.8,8.99,8.15,7.6,5.887,0,0
"2018-03-22 13:18:00",436657,0,22.31,22.72,23.53,36.49,0,180.9,13.7,13.7,13.7,12.2,11.45,9.2,1.83,9.57,9.22,8.7,7.75,7.025,5.55,0,0
"2018-03-22 13:19:00",436658,0,22.51,23.21,23.96,35.68,0,182.1,11.45,10.7,9.95,9.2,8.45,6.95,0.829,9.62,9.11,8.29,7.337,6.762,5.225,0,0
"2018-03-22 13:20:00",436659,0,22.62,23.18,23.96,35.82,0,166,12.95,12.95,11.45,10.7,9.95,8.45,1.221,9.67,9.2,8.33,7.425,6.812,5.437,0,0
"2018-03-22 13:21:00",436660,0,22.6,23.21,24,36.01,0,180.7,12.95,12.95,12.2,11.45,9.95,7.7,1.282,9.99,9.39,8.52,7.575,6.875,5.312,0,0
"2018-03-22 13:22:00",436661,0,22.34,23.15,23.97,35.38,0,182.5,12.2,12.95,11.45,9.95,9.95,8.45,1.303,10.48,9.77,9,7.937,7.312,5.787,0,0
"2018-03-22 13:23:00",436662,0,22.32,22.92,23.8,36.57,0,187,9.95,9.95,8.45,8.45,8.45,6.95,0.95,8.46,8.05,7.262,6.587,6.112,4.775,0,0
"2018-03-22 13:24:00",436663,0,23.01,23.57,24.32,35.38,0,181.6,14.45,14.45,12.2,12.2,11.45,9.2,1.245,11.44,11.05,10.06,9.14,8.37,6.562,0,0
"2018-03-22 13:25:00",436664,0,22.47,23.08,23.94,36.23,0,181.2,13.7,12.95,12.2,11.45,10.7,8.45,1.439,11.73,11.04,10.01,9.02,8.35,6.587,0,0
"2018-03-22 13:26:00",436665,0,22.56,23.29,24.05,35.72,0,169.5,15.95,14.45,13.7,12.2,12.2,9.2,1.528,12.65,11.91,10.57,9.37,8.55,6.825,0,0
"2018-03-22 13:27:00",436666,0,22.44,23.09,23.9,35.93,0,185.1,13.7,13.7,12.95,10.7,9.95,8.45,1.158,11.21,10.81,9.96,8.8,8.05,6.437,0,0
"2018-03-22 13:28:00",436667,0,22.71,23.29,24.08,35.82,0,182.1,13.7,13.7,12.95,11.45,11.45,9.2,1.278,11.39,10.86,10,9.05,8.29,6.562,0,0
"2018-03-22 13:29:00",436668,0,22.49,23.25,23.99,35.7,0,176.4,12.95,12.2,11.45,10.7,9.95,7.7,1.034,11.31,10.3,9.34,8.4,7.725,6,0,0
"2018-03-22 13:30:00",436669,0,22.38,23.23,24,35.54,0,177.2,12.95,12.2,11.45,10.7,10.7,9.2,1.057,11.56,10.98,9.97,8.94,8.26,6.387,0,0
"2018-03-22 13:31:00",436670,0,22.35,23.09,23.82,35.71,0,174.4,13.7,12.2,12.2,11.45,9.95,9.2,1.186,11.5,10.92,10.02,9.07,8.42,6.587,0,0
"2018-03-22 13:32:00",436671,0,22.56,23.13,23.9,35.99,0,193.4,11.45,11.45,11.45,9.95,9.2,7.7,1.243,8.84,8.47,7.725,6.9,6.375,4.962,0,0
"2018-03-22 13:33:00",436672,0,22.55,23.18,23.92,35.83,0,192.4,11.45,11.45,9.95,9.2,8.45,6.95,1.017,9.5,9.04,8.21,7.362,6.825,5.212,0,0
"2018-03-22 13:34:00",436673,0,22.91,23.23,23.88,35.92,0,185.6,12.95,10.7,10.7,9.95,9.95,7.7,1.037,9.92,9.41,9.01,8.16,7.375,5.75,0,0
"2018-03-22 13:35:00",436674,0,22.98,23.43,24.07,35.59,0,191.2,11.45,10.7,9.95,9.2,9.2,6.95,1.1,9.59,8.94,8.09,7.162,6.562,5.1,0,0
"2018-03-22 13:36:00",436675,0,23.47,23.86,24.5,35.45,0,189.5,11.45,11.45,10.7,9.95,9.95,7.7,1.196,9.01,8.71,8.08,7.337,6.887,5.425,0,0
"2018-03-22 13:37:00",436676,0,23.03,23.75,24.26,34.47,0,176.8,11.45,10.7,9.95,9.95,9.95,6.95,0.995,8.95,8.47,7.887,7.212,6.687,5.237,0,0
"2018-03-22 13:38:00",436677,0,22.52,23.35,24.02,35.35,0,180.5,10.7,9.95,9.95,9.2,9.2,6.95,0.943,8.29,7.862,7.3,6.612,6.1,4.925,0,0
"2018-03-22 13:39:00",436678,0,22.45,23.09,23.83,35.89,0,189.7,10.7,10.7,9.95,9.2,8.45,6.95,1.128,8.36,8.11,7.5,6.875,6.312,4.812,0,0
"2018-03-22 13:40:00",436679,0,22.6,23.05,23.94,36.67,0,208.9,11.45,10.7,9.95,9.2,8.45,6.95,1.13,8.69,8.31,7.562,6.85,6.287,5.012,0,0
"2018-03-22 13:41:00",436680,0,23.03,23.63,24.42,35.6,0,221.1,9.95,9.95,10.7,9.2,9.2,7.7,1.358,7.975,7.425,6.775,6.062,5.487,4.437,0,0
"2018-03-22 13:42:00",436681,0,23.01,23.5,24.34,35.61,0,219.6,10.7,10.7,9.95,9.2,8.45,6.95,0.848,8.87,8.91,8.26,7.375,6.775,5.225,0,0
"2018-03-22 13:43:00",436682,0,22.58,23.06,23.97,36.15,0,220.3,11.45,10.7,9.95,8.45,8.45,7.7,0.971,10,9.32,8.09,7.075,6.425,5.1,0,0
"2018-03-22 13:44:00",436683,0,22.48,23.02,23.9,35.88,0,218.3,11.45,12.2,10.7,10.7,9.95,8.45,1.17,9.46,9.16,8.42,7.6,6.95,5.337,0,0
"2018-03-22 13:45:00",436684,0,22.64,23.08,23.87,35.88,0,192.7,15.95,15.2,12.2,12.2,12.2,9.2,1.546,10.59,10.05,9.16,8.33,7.687,6.037,0,0
"2018-03-22 13:46:00",436685,0,22.83,23.37,24.11,35.58,0,177.9,12.2,10.7,9.95,9.95,9.2,6.95,1.281,9.12,8.69,7.912,7.075,6.55,5.187,0,0
"2018-03-22 13:47:00",436686,0,23.07,23.63,24.32,34.92,0,176,12.2,12.2,12.2,11.45,9.95,7.7,1.111,9.39,9.07,8.35,7.55,7,5.487,0,0
"2018-03-22 13:48:00",436687,0,23.02,23.69,24.36,34.45,0,183.2,12.95,12.95,11.45,11.45,9.95,8.45,1.064,10.75,10.46,9.74,8.67,7.875,6.2,0,0
"2018-03-22 13:49:00",436688,0,22.64,23.38,24.17,35.08,0,183.2,12.95,12.2,10.7,9.95,9.2,7.7,0.776,11.11,10.55,9.27,8.21,7.537,5.962,0,0
"2018-03-22 13:50:00",436689,-1,22.29,22.99,23.81,35.52,0,185.9,11.45,11.45,11.45,10.7,9.95,7.7,0.998,10.31,10.05,9.17,8.2,7.575,5.987,0,0
"2018-03-22 13:51:00",436690,-1,22.3,22.91,23.72,36.08,0,192.6,9.95,9.95,9.2,8.45,7.7,6.2,0.933,8.6,8.14,7.225,6.212,5.55,4.3,0,0
"2018-03-22 13:52:00",436691,-1,22.48,23.06,23.91,35.9,0,192.8,10.7,10.7,9.95,9.2,9.2,7.7,1.256,8.49,8.08,7.3,6.537,5.987,4.787,0,0
"2018-03-22 13:53:00",436692,-1,22.77,23.28,24.09,35.93,0,200.3,9.95,9.95,9.2,7.7,6.95,6.2,0.698,7.687,7.312,6.662,5.975,5.425,4.187,0,0
"2018-03-22 13:54:00",436693,-1,22.75,23.3,24.07,35.52,0,204.3,9.95,9.95,9.2,8.45,7.7,6.2,0.838,7.762,7.375,6.775,6.187,5.587,4.3,0,0
"2018-03-22 13:55:00",436694,-1,22.75,23.33,24.06,35.66,0,200,12.2,11.45,10.7,9.95,9.2,6.95,0.93,9.7,9.26,8.51,7.525,6.787,5.162,0,0
"2018-03-22 13:56:00",436695,-1,23.13,23.45,24.28,35.7,0,196.9,11.45,10.7,9.95,9.2,8.45,6.2,1.228,8.74,8.41,7.4,6.475,5.85,4.562,0,0
"2018-03-22 13:57:00",436696,-1,23.2,23.48,24.34,35.57,0,196.8,11.45,10.7,9.2,8.45,8.45,6.2,0.781,8.44,7.962,7.312,6.437,5.812,4.45,0,0
"2018-03-22 13:58:00",436697,-1,23.32,23.92,24.77,34.63,0,192,13.7,12.2,10.7,9.95,8.45,7.7,1.013,10.75,9.7,8.66,7.775,7.025,5.537,0,0
"2018-03-22 13:59:00",436698,-1,22.9,23.81,24.67,34.53,0,203.7,13.7,12.95,12.2,10.7,9.95,7.7,1.164,11.23,10.39,9.2,8.05,7.262,5.5,0,0
"2018-03-22 14:00:00",436699,-1,22.62,23.31,24.17,35.15,0,203,12.95,13.7,12.95,12.2,10.7,8.45,1.304,10.71,10.19,9.44,8.44,7.625,5.85,0,0
"2018-03-22 14:01:00",436700,-1,22.42,22.92,23.7,35.73,0,197.1,12.2,11.45,11.45,10.7,9.2,6.95,1.177,9.25,9.11,8.6,7.775,7.062,5.487,0,0
"2018-03-22 14:02:00",436701,-1,22.73,23.03,23.77,35.85,0,195.3,13.7,12.2,10.7,9.95,9.95,7.7,1.132,10.34,9.71,8.67,7.675,7.012,5.375,0,0
"2018-03-22 14:03:00",436702,-1,22.58,23.32,24.07,34.95,0,203.2,13.7,12.95,12.2,10.7,10.7,8.45,1.027,11.71,11.05,9.95,8.87,8,6.125,0,0
"2018-03-22 14:04:00",436703,-1,22.61,23.09,23.89,35.53,0,199.8,11.45,11.45,10.7,10.7,9.2,7.7,0.935,10.05,9.57,8.82,7.912,7.2,5.537,0,0
"2018-03-22 14:05:00",436704,-1,22.69,23.16,24.02,35.41,0,194.9,12.95,12.95,12.95,11.45,11.45,8.45,1.671,10.7,10.29,9.34,8.34,7.65,5.9,0,0
"2018-03-22 14:06:00",436705,-1,22.62,23.11,24.01,35.68,0,189.8,12.2,12.2,11.45,11.45,10.7,8.45,1.345,10.22,10,8.97,8.04,7.362,5.725,0,0
"2018-03-22 14:07:00",436706,-1,22.6,23.17,23.99,35.4,0,179.8,9.95,9.95,9.2,8.45,7.7,6.2,0.81,8.14,7.837,7.325,6.7,6.2,4.837,0,0
"2018-03-22 14:08:00",436707,-1,22.78,23.21,23.91,35.72,0,186.3,10.7,11.45,10.7,9.95,9.95,8.45,1.219,8.81,8.8,8,7.2,6.637,5.337,0,0
"2018-03-22 14:09:00",436708,-1,22.76,23.31,24.06,35.74,0,179.5,11.45,10.7,9.95,9.2,8.45,6.95,1.031,9.34,8.54,7.737,6.95,6.45,5.15,0,0
"2018-03-22 14:10:00",436709,0,22.66,23.2,23.93,35.65,0,181.2,10.7,10.7,9.2,9.2,8.45,6.95,1.023,9.02,8.49,7.662,6.925,6.4,5.037,0,0
"2018-03-22 14:11:00",436710,0,22.77,23.39,24.13,35.43,0,177.9,11.45,11.45,11.45,9.95,9.2,7.7,1.027,9.41,8.85,8.29,7.537,7.012,5.512,0,0
"2018-03-22 14:12:00",436711,0,23.14,23.57,24.25,35.38,0,192.9,10.7,9.95,9.2,8.45,8.45,6.95,1.115,7.687,7.475,6.725,6.175,5.675,4.337,0,0
"2018-03-22 14:13:00",436712,0,23.51,24.07,24.79,34.3,0,202.6,12.2,12.95,10.7,10.7,9.2,8.45,1.256,10.6,9.89,8.92,7.95,7.25,5.75,0,0
"2018-03-22 14:14:00",436713,0,23.15,23.63,24.47,34.82,0,201.4,11.45,10.7,10.7,9.2,9.2,6.95,0.971,9.32,8.95,8.15,7.237,6.637,5.162,0,0
"2018-03-22 14:15:00",436714,0,22.9,23.35,24.16,35.24,0,189.7,11.45,12.2,11.45,11.45,11.45,8.45,1.58,9.1,9.06,8.41,7.65,7.037,5.4,0,0
"2018-03-22 14:16:00",436715,0,23.05,23.39,24.27,36.64,0,191,9.95,9.95,9.2,8.45,8.45,6.95,1.156,7.8,7.125,6.325,5.6,5.137,4.087,0,0
"2018-03-22 14:17:00",436716,0,23.19,23.93,24.63,34.67,0,195.6,11.45,11.45,10.7,9.95,9.2,7.7,1.099,10.31,9.82,9.06,8.01,7.362,5.712,0,0
"2018-03-22 14:18:00",436717,0,22.84,23.59,24.36,35.35,0,194.3,10.7,9.95,9.2,8.45,7.7,6.2,0.843,8.84,8.22,7.375,6.675,6.15,4.712,0,0
"2018-03-22 14:19:00",436718,0,22.75,23.32,24.08,35.87,0,196,9.2,9.2,8.45,7.7,6.95,6.2,0.965,7.325,6.862,6.337,5.725,5.262,4.012,0,0
"2018-03-22 14:20:00",436719,0,23.06,23.51,24.27,35.29,0,207.2,11.45,10.7,10.7,10.7,9.95,6.95,1.081,9.75,9.41,8.49,7.425,6.625,5.087,0,0
"2018-03-22 14:21:00",436720,0,22.99,23.43,24.22,35.51,0,216.6,12.95,12.2,11.45,10.7,9.95,8.45,0.977,11,10.49,9.39,8.39,7.65,6.062,0,0
"2018-03-22 14:22:00",436721,0,22.96,23.48,24.22,35.2,0,210.5,12.95,12.95,11.45,10.7,9.2,7.7,1.171,10.54,10.21,9.31,8.21,7.487,5.95,0,0
"2018-03-22 14:23:00",436722,0,22.99,23.41,24.21,35.75,0,201.9,11.45,11.45,10.7,9.95,9.2,7.7,1.051,10.05,9.84,8.71,7.675,6.9,5.412,0,0
"2018-03-22 14:24:00",436723,0,23.1,23.64,24.38,35.15,0,208.1,12.2,12.2,11.45,10.7,9.95,7.7,1.177,10.86,10.07,9.01,8.21,7.587,5.9,0,0
"2018-03-22 14:25:00",436724,0,23.06,23.57,24.42,35.66,0,215.1,12.2,11.45,10.7,9.95,9.2,7.7,1.02,10.29,9.39,8.25,7.275,6.55,5.187,0,0
"2018-03-22 14:26:00",436725,0,23.07,23.66,24.52,35.36,0,201.4,12.2,11.45,11.45,9.95,9.2,8.45,1.329,9.75,9.02,8.2,7.275,6.65,5.125,0,0
"2018-03-22 14:27:00",436726,0,23.11,23.78,24.63,34.88,0,197.5,11.45,11.45,9.95,9.2,9.2,7.7,1.108,9.41,9.12,8.08,7.15,6.537,4.862,0,0
"2018-03-22 14:28:00",436727,0,23.07,23.51,24.42,35.25,0,207.9,9.95,9.95,9.2,8.45,8.45,6.2,1.014,8.26,8.09,7.437,6.662,6.087,4.725,0,0
"2018-03-22 14:29:00",436728,0,23,23.48,24.33,35.62,0,193.4,11.45,11.45,10.7,9.2,8.45,7.7,1.139,8.72,8.14,7.587,6.687,6.075,4.775,0,0
"2018-03-22 14:30:00",436729,0,23.23,23.86,24.6,35.59,0,195.7,8.45,9.2,8.45,7.7,6.95,5.45,0.844,7.325,6.925,6.55,5.875,5.425,4.312,0,0
"2018-03-22 14:31:00",436730,0,23.37,23.93,24.56,35.4,0,206.4,8.45,8.45,7.7,6.95,6.95,5.45,0.988,6.737,6.35,5.75,5.262,4.862,3.875,0,0
"2018-03-22 14:32:00",436731,0,23.54,24.13,24.8,34.7,0,188.1,11.45,12.2,11.45,9.95,9.2,6.95,1.324,9.69,9.3,8.6,7.737,7.05,5.325,0,0
"2018-03-22 14:33:00",436732,0,23.14,23.76,24.52,35.23,0,187.4,12.95,12.2,11.45,10.7,10.7,8.45,1.116,10.6,10.25,9.39,8.42,7.662,5.85,0,0
"2018-03-22 14:34:00",436733,0,23.09,23.58,24.34,35.94,0,178.1,10.7,11.45,9.95,9.2,9.2,6.95,1.204,8.56,8.21,7.462,6.7,6.262,4.962,0,0
"2018-03-22 14:35:00",436734,0,23.3,23.8,24.46,35.63,0,183.8,13.7,13.7,12.95,12.2,11.45,9.2,1.53,9.95,9.47,8.45,7.725,7.1,5.625,0,0
"2018-03-22 14:36:00",436735,0,23.5,24.07,24.69,34.82,0,180.5,12.2,12.2,12.2,10.7,9.95,8.45,1.277,9.5,9.29,8.51,7.675,6.95,5.387,0,0
"2018-03-22 14:37:00",436736,0,23.19,23.94,24.64,34.74,0,178.5,14.45,12.95,12.95,11.45,10.7,9.2,1.076,11.44,10.95,9.97,9.1,8.37,6.562,0,0
"2018-03-22 14:38:00",436737,0,23.02,23.71,24.4,35.18,0,179.8,11.45,11.45,9.95,9.2,8.45,6.95,1.011,9,8.59,7.762,7,6.437,4.962,0,0
"2018-03-22 14:39:00",436738,0,23.01,23.69,24.32,35.43,0,177.3,8.45,9.2,9.2,8.45,7.7,6.2,0.902,7.412,6.95,6.55,5.862,5.412,4.225,0,0
"2018-03-22 14:40:00",436739,0,23.29,23.91,24.54,35.26,0,196.2,8.45,8.45,7.7,6.95,6.95,5.45,0.78,7.137,6.875,6.25,5.612,5.112,4.075,0,0
"2018-03-22 14:41:00",436740,0,23.68,24.08,24.83,35.88,0,194.6,11.45,10.7,9.2,8.45,8.45,6.95,1.125,8.29,7.537,6.862,6.162,5.587,4.325,0,0
"2018-03-22 14:42:00",436741,0,23.63,24.12,24.85,34.3,0,201.4,11.45,11.45,9.2,8.45,8.45,6.95,1.281,8.46,7.862,7.112,6.287,5.687,4.4,0,0
"2018-03-22 14:43:00",436742,0,23.62,23.94,24.75,35.5,0,204.7,9.95,9.2,9.95,8.45,7.7,6.95,1.281,7.387,7.25,6.65,5.95,5.437,4.237,0,0
"2018-03-22 14:44:00",436743,0,23.52,23.96,24.72,35.04,0,214.6,9.95,9.95,9.2,8.45,7.7,6.95,0.873,8.36,7.8,6.9,6.175,5.637,4.375,0,0
"2018-03-22 14:45:00",436744,0,23.41,24.02,24.82,35.19,0,215.6,9.2,9.2,8.45,7.7,7.7,6.95,1.005,7.962,7.325,6.637,5.975,5.5,4.387,0,0
"2018-03-22 14:46:00",436745,0,23.79,24.28,25.06,34.72,0,187.3,11.45,10.7,9.95,9.2,8.45,6.95,1.236,8.81,8.31,7.687,6.875,6.162,4.662,0,0
"2018-03-22 14:47:00",436746,0,23.73,24.19,24.92,34.34,0,181.2,11.45,12.2,11.45,9.95,10.7,7.7,1.49,8.9,8.81,8.08,7.237,6.612,5.05,0,0
"2018-03-22 14:48:00",436747,0,23.89,24.32,25.06,34.52,0,181,10.7,9.95,9.95,9.2,8.45,6.95,1.008,8.62,8.24,7.562,6.9,6.325,4.862,0,0
"2018-03-22 14:49:00",436748,0,23.75,24.22,24.9,34.32,0,176.1,12.2,12.2,11.45,10.7,9.95,7.7,0.932,10.44,10.31,9.64,8.71,8.01,6.262,0,0
"2018-03-22 14:50:00",436749,-1,23.48,24.01,24.72,34.6,0,180.8,11.45,11.45,10.7,9.95,9.2,7.7,0.971,10.5,10.07,9.15,8.17,7.475,5.75,0,0
"2018-03-22 14:51:00",436750,-1,23.41,23.92,24.62,34.9,0,194,9.95,10.7,9.95,8.45,8.45,6.2,0.965,8.95,8.51,7.612,6.625,6.012,4.687,0,0
"2018-03-22 14:52:00",436751,-1,23.61,24.03,24.68,34.93,0,175.1,10.7,10.7,9.95,9.2,9.2,7.7,1.13,8.77,8.42,7.6,6.7,6.112,4.65,0,0
"2018-03-22 14:53:00",436752,-1,23.47,24.06,24.63,34.53,0,176.2,11.45,10.7,10.7,9.95,9.2,7.7,0.979,8.74,8.59,7.987,7.287,6.787,5.237,0,0
"2018-03-22 14:54:00",436753,-1,23.6,24.05,24.65,34.96,0,177.8,11.45,11.45,11.45,9.95,9.2,7.7,1.031,8.37,8.27,7.575,6.925,6.45,5.1,0,0
"2018-03-22 14:55:00",436754,-1,23.69,24.16,24.77,34.33,0,174.7,9.95,9.95,9.95,9.2,8.45,6.95,1.165,7.95,7.85,7.225,6.337,5.787,4.625,0,0
"2018-03-22 14:56:00",436755,-1,23.79,24.34,24.91,34.69,0,174.1,9.95,9.95,9.95,9.2,8.45,6.2,0.913,8.14,7.462,6.987,6.325,5.8,4.425,0,0
"2018-03-22 14:57:00",436756,-1,23.77,24.34,24.94,34.41,0,178.2,10.7,9.2,9.2,8.45,9.2,6.95,0.941,8.37,7.75,7.1,6.375,5.9,4.6,0,0
"2018-03-22 14:58:00",436757,-1,24.22,24.68,25.34,34.22,0,187.3,9.95,9.95,9.2,8.45,7.7,6.2,0.933,8.37,8.05,7.262,6.625,6.1,4.7,0,0
"2018-03-22 14:59:00",436758,-1,24.38,24.83,25.48,34,0,209.6,12.2,11.45,10.7,9.95,9.2,6.95,1.334,8.12,7.75,6.837,6,5.4,4.2,0,0
"2018-03-22 15:00:00",436759,-1,24.3,24.75,25.44,33.52,0,198.4,11.45,12.2,10.7,9.95,9.95,7.7,1.118,9.47,9.15,8.33,7.45,6.762,5.162,0,0
"2018-03-22 15:01:00",436760,-1,23.92,24.28,25.04,34.2,0,193.9,10.7,11.45,10.7,9.95,9.2,7.7,0.991,9.29,9,8.16,7.262,6.612,5.062,0,0
"2018-03-22 15:02:00",436761,-1,23.7,24.13,24.83,34.16,0,186.8,11.45,11.45,10.7,9.95,8.45,6.95,1.147,8.77,8.82,8.08,7.187,6.5,4.987,0,0
"2018-03-22 15:03:00",436762,-1,23.98,24.35,25.01,34.48,0,188.5,12.95,12.2,11.45,10.7,9.95,7.7,1.412,10.11,9.7,8.51,7.55,6.887,5.337,0,0
"2018-03-22 15:04:00",436763,-1,23.54,24.24,24.93,34.1,0,185.7,11.45,11.45,9.95,9.95,9.2,7.7,1.213,9.66,9.12,8.15,7.2,6.575,5.125,0,0
"2018-03-22 15:05:00",436764,-1,23.53,24.07,24.8,34.44,0,186.7,11.45,11.45,10.7,9.95,9.2,7.7,0.873,10.01,9.64,8.81,7.8,7.2,5.737,0,0
"2018-03-22 15:06:00",436765,-1,23.66,24.18,24.83,34.38,0,180.3,10.7,9.95,9.2,8.45,7.7,6.2,0.948,8.75,8.5,7.775,6.862,6.225,4.912,0,0
"2018-03-22 15:07:00",436766,-1,23.7,24.15,24.77,34.56,0,189.6,9.2,9.95,9.2,8.45,7.7,6.2,0.911,8.33,8.2,7.412,6.5,5.975,4.587,0,0
"2018-03-22 15:08:00",436767,-1,23.76,24.18,24.77,34.59,0,188.2,12.95,11.45,11.45,9.95,9.2,7.7,1.082,9.51,8.96,8.17,7.4,6.812,5.287,0,0
"2018-03-22 15:09:00",436768,-1,23.97,24.41,25.05,34.65,0,176.6,11.45,11.45,10.7,10.7,9.2,7.7,1.426,9.64,8.95,8.15,7.3,6.587,5.225,0,0
"2018-03-22 15:10:00",436769,0,23.8,24.46,25.01,33.62,0,169.5,12.2,12.2,12.2,10.7,9.95,7.7,1.19,10.54,10.31,9.4,8.33,7.562,5.95,0,0
"2018-03-22 15:11:00",436770,0,23.66,24.19,24.79,34.32,0,171.6,11.45,11.45,10.7,9.2,9.2,6.95,0.94,9.52,9.05,8.26,7.337,6.737,5.35,0,0
"2018-03-22 15:12:00",436771,0,23.7,24.22,24.88,34.48,0,173.3,11.45,10.7,10.7,9.95,9.2,7.7,1.154,9.59,9.24,8.22,7.337,6.675,5.175,0,0
"2018-03-22 15:13:00",436772,0,23.8,24.43,25.06,34,0,178.7,12.2,10.7,10.7,9.2,7.7,6.2,0.798,9.09,8.45,7.6,6.85,6.175,4.8,0,0
"2018-03-22 15:14:00",436773,0,23.7,24.32,24.98,34.08,0,179.9,9.95,9.95,8.45,7.7,7.7,6.2,0.879,8.46,8.14,7.175,6.525,5.9,4.512,0,0
"2018-03-22 15:15:00",436774,0,23.9,24.31,25.01,34.72,0,184.5,9.95,9.95,9.2,9.2,8.45,6.2,1.009,7.737,7.387,6.6,5.912,5.387,4.15,0,0
"2018-03-22 15:16:00",436775,0,24.23,24.59,25.24,34.36,0,194.9,9.95,9.95,9.2,8.45,7.7,6.2,0.981,8.51,7.925,7.362,6.6,5.975,4.6,0,0
"2018-03-22 15:17:00",436776,0,24.04,24.48,25.13,34.26,0,203.3,9.95,9.2,9.2,8.45,8.45,6.2,0.911,8.54,8.09,7.287,6.5,5.762,4.4,0,0
"2018-03-22 15:18:00",436777,0,23.76,24.16,24.87,34.67,0,193.6,9.95,9.95,9.2,7.7,6.95,5.45,0.902,6.987,6.612,6.287,5.55,5.025,3.887,0,0
"2018-03-22 15:19:00",436778,0,24.21,24.46,25.1,34.98,0,196,10.7,10.7,10.7,9.95,9.2,6.95,1.261,8.37,7.737,6.925,6.15,5.65,4.375,0,0
"2018-03-22 15:20:00",436779,0,24.39,24.69,25.31,33.86,0,200,12.95,12.95,11.45,10.7,9.95,8.45,1.082,10.67,10.42,9.6,8.59,7.712,5.987,0,0
"2018-03-22 15:21:00",436780,0,24.25,24.66,25.29,33.91,0,201.1,12.95,12.95,11.45,10.7,9.95,8.45,1.276,11.02,10.51,9.34,8.37,7.65,5.912,0,0
"2018-03-22 15:22:00",436781,0,23.93,24.33,24.98,34.4,0,207.7,11.45,10.7,9.95,8.45,7.7,6.2,0.881,9.92,9.37,8.37,7.275,6.537,4.987,0,0
"2018-03-22 15:23:00",436782,0,24.24,24.61,25.23,34.19,0,208.9,12.95,12.2,11.45,10.7,9.95,6.95,1.094,10.54,9.75,8.84,7.962,7.212,5.512,0,0
"2018-03-22 15:24:00",436783,0,24.19,24.51,25.11,34.11,0,207.8,12.2,12.2,12.2,10.7,9.95,7.7,1.047,10.5,9.92,8.99,8.05,7.3,5.787,0,0
"2018-03-22 15:25:00",436784,0,24.02,24.49,25.04,33.97,0,191.7,12.95,12.95,11.45,10.7,9.95,7.7,1.061,11.15,10.48,9.5,8.5,7.612,5.762,0,0
"2018-03-22 15:26:00",436785,0,24.01,24.4,25,34.33,0,190.7,12.95,12.95,12.2,10.7,9.2,8.45,1.123,10.16,9.6,8.75,7.7,6.887,5.3,0,0
"2018-03-22 15:27:00",436786,0,24.08,24.55,25.09,34.35,0,182.4,10.7,10.7,9.95,9.2,9.2,6.95,0.934,9.57,8.97,8.34,7.562,6.937,5.525,0,0
"2018-03-22 15:28:00",436787,0,23.92,24.48,25,34.48,0,181.8,12.2,12.95,12.2,11.45,9.95,7.7,0.992,11.06,10.36,9.36,8.34,7.562,5.95,0,0
"2018-03-22 15:29:00",436788,0,23.94,24.48,25.09,34.94,0,178.4,10.7,9.95,9.2,8.45,8.45,6.95,1.099,9.1,8.29,7.412,6.562,6.1,4.862,0,0
"2018-03-22 15:30:00",436789,0,24.1,24.61,25.18,34.36,0,176.1,11.45,12.2,10.7,10.7,9.95,7.7,1.065,9.87,9.5,8.69,7.687,7.05,5.35,0,0
"2018-03-22 15:31:00",436790,0,24.3,24.68,25.28,34.53,0,184.7,11.45,10.7,9.95,9.95,9.2,8.45,1.038,9.69,9.37,8.56,7.575,6.937,5.375,0,0
"2018-03-22 15:32:00",436791,0,24.1,24.56,25.17,34.5,0,181.8,10.7,9.95,9.95,9.2,9.2,7.7,1.078,8.54,8.22,7.612,6.925,6.475,5.025,0,0
"2018-03-22 15:33:00",436792,0,24.34,24.76,25.34,34.68,0,193.2,13.7,12.95,11.45,10.7,9.95,7.7,1.546,10.21,9.21,8.2,7.412,6.812,5.287,0,0
"2018-03-22 15:34:00",436793,0,24.16,24.73,25.33,34.2,0,198.8,12.95,12.2,10.7,10.7,9.2,7.7,0.86,10.94,10.35,9.26,8.34,7.6,5.912,0,0
"2018-03-22 15:35:00",436794,0,24.06,24.52,25.13,34.43,0,198.5,12.95,12.2,11.45,10.7,9.95,7.7,1.144,10.04,9.56,8.62,7.662,7.1,5.537,0,0
"2018-03-22 15:36:00",436795,0,23.92,24.37,25.04,34.75,0,202.4,11.45,11.45,10.7,9.2,8.45,6.95,1.113,9.66,8.92,7.812,6.987,6.287,5,0,0
"2018-03-22 15:37:00",436796,0,23.95,24.36,24.97,34.81,0,210.3,12.2,12.2,10.7,9.95,8.45,6.95,0.95,9.8,9.41,8.57,7.725,7.112,5.425,0,0
"2018-03-22 15:38:00",436797,0,23.96,24.31,24.92,34.94,0,210.1,12.2,12.2,12.2,10.7,9.95,8.45,1.187,10.37,10.02,9.09,7.975,7.162,5.612,0,0
"2018-03-22 15:39:00",436798,0,23.92,24.24,24.85,35.27,0,200.8,11.45,11.45,9.95,9.2,7.7,6.2,0.952,9.17,8.51,7.525,6.612,6.025,4.687,0,0
"2018-03-22 15:40:00",436799,0,23.97,24.36,24.98,35.34,0,203.1,13.7,12.2,11.45,10.7,9.2,7.7,1.14,10.79,10.15,8.95,8.04,7.275,5.525,0,0
"2018-03-22 15:41:00",436800,0,24.18,24.54,25.16,35.36,0,196.8,12.2,12.2,11.45,10.7,9.95,8.45,1.27,9.01,8.44,7.462,6.525,5.925,4.6,0,0
"2018-03-22 15:42:00",436801,0,24.21,24.51,25.14,34.93,0,206.2,12.2,12.2,11.45,10.7,10.7,8.45,1.047,10.79,10.31,9.34,8.36,7.712,6.062,0,0
"2018-03-22 15:43:00",436802,0,24.1,24.36,24.98,35.33,0,206.7,12.2,12.2,11.45,10.7,9.95,7.7,1.049,10.12,9.64,8.69,7.775,7.025,5.537,0,0
"2018-03-22 15:44:00",436803,0,24.27,24.59,25.16,34.6,0,197.5,12.95,12.95,13.7,12.2,11.45,9.2,1.45,10.9,10.62,9.96,8.96,8.24,6.237,0,0
"2018-03-22 15:45:00",436804,0,24.45,24.76,25.37,34.87,0,195.7,11.45,11.45,10.7,9.2,8.45,6.95,1.152,9.1,8.5,7.6,6.687,6.087,4.737,0,0
"2018-03-22 15:46:00",436805,0,24.13,24.53,25.15,34.88,0,198.2,12.2,12.2,11.45,10.7,9.95,7.7,1.079,10.55,10.14,9.15,8.27,7.612,5.9,0,0
"2018-03-22 15:47:00",436806,0,24.03,24.41,24.98,35.08,0,196.4,11.45,12.2,10.7,10.7,9.2,7.7,1.029,10.3,9.89,9.02,8.15,7.337,5.55,0,0
"2018-03-22 15:48:00",436807,0,24.37,24.59,25.15,35.56,0,193.8,9.95,9.95,9.95,9.2,9.2,6.95,1.012,8.64,8.41,7.862,7.087,6.387,4.962,0,0
"2018-03-22 15:49:00",436808,0,24.34,24.71,25.22,34.87,0,199.7,11.45,9.95,10.7,9.2,8.45,7.7,0.881,9.47,8.97,8.11,7.212,6.525,5,0,0
"2018-03-22 15:50:00",436809,-1,24.23,24.52,25.16,35.91,0,189.5,11.45,10.7,9.95,9.2,8.45,6.2,0.867,9.21,8.75,7.975,7.012,6.362,5.05,0,0
"2018-03-22 15:51:00",436810,-1,24.28,24.66,25.22,35.32,0,183.8,11.45,11.45,10.7,9.95,9.2,7.7,1.014,10.09,9.46,8.56,7.675,7.062,5.487,0,0
"2018-03-22 15:52:00",436811,-1,24.11,24.49,25.03,35.57,0,184.9,12.95,12.95,12.2,11.45,9.95,8.45,1.042,11.06,10.84,9.92,8.92,8.25,6.325,0,0
"2018-03-22 15:53:00",436812,-1,23.99,24.31,24.87,35.91,0,181.8,10.7,11.45,10.7,10.7,9.95,8.45,1.281,9.82,9.49,8.6,7.687,7.087,5.437,0,0
"2018-03-22 15:54:00",436813,-1,23.94,24.33,24.88,35.91,0,188.2,11.45,10.7,9.95,9.2,8.45,6.95,0.894,9.9,8.95,8.08,7.262,6.7,5.212,0,0
"2018-03-22 15:55:00",436814,-1,23.9,24.35,24.86,36.01,0,187.3,12.2,12.2,11.45,9.95,9.2,6.95,0.948,10.37,10.05,9.16,8.11,7.425,5.625,0,0
"2018-03-22 15:56:00",436815,-1,23.87,24.32,24.86,36.07,0,182.2,11.45,11.45,10.7,9.95,9.95,8.45,1.179,10.02,9.59,8.6,7.712,7.037,5.525,0,0
"2018-03-22 15:57:00",436816,-1,23.99,24.4,24.96,36.23,0,187.5,12.2,11.45,10.7,9.2,9.2,6.95,1.056,9.49,8.87,8.09,7.287,6.612,5.125,0,0
"2018-03-22 15:58:00",436817,-1,23.98,24.39,24.92,35.88,0,181.6,12.2,12.2,11.45,10.7,10.7,8.45,1.073,11,10.49,9.59,8.77,8.12,6.175,0,0
"2018-03-22 15:59:00",436818,-1,24.01,24.43,24.98,36,0,178.4,12.95,11.45,10.7,9.95,9.2,7.7,0.951,10.62,9.89,9.02,7.937,7.25,5.512,0,0
"2018-03-22 16:00:00",436819,-1,23.98,24.43,24.95,36.06,0,179.7,11.45,12.2,11.45,9.95,9.2,7.7,0.915,9.96,9.34,8.64,7.837,7.2,5.512,0,0
"2018-03-22 16:01:00",436820,-1,24.1,24.53,25.04,36.1,0,181,12.2,12.2,11.45,10.7,9.95,8.45,1.284,9.91,9.37,8.67,7.862,7.225,5.65,0,0
"2018-03-22 16:02:00",436821,-1,24.2,24.65,25.14,35.91,0,183.5,11.45,11.45,9.95,9.2,8.45,6.95,1.027,8.75,8.1,7.15,6.4,5.887,4.587,0,0
"2018-03-22 16:03:00",436822,-1,24.06,24.49,24.99,35.79,0,185.5,11.45,10.7,9.95,9.2,8.45,6.95,0.823,9.37,9.12,8.29,7.387,6.737,5.125,0,0
"2018-03-22 16:04:00",436823,-1,24.28,24.49,25.02,36.39,0,194.6,10.7,9.95,9.95,8.45,8.45,6.2,0.792,8.66,8.3,7.7,7.05,6.437,4.85,0,0
"2018-03-22 16:05:00",436824,-1,24.55,24.72,25.17,35.88,0,197.6,13.7,13.7,11.45,11.45,10.7,9.2,1.297,10.82,10.35,9.29,8.46,7.775,6.087,0,0
"2018-03-22 16:06:00",436825,-1,24.17,24.43,24.92,36.01,0,205.9,12.95,12.95,12.2,10.7,9.95,6.95,0.869,10.64,10.14,9.17,8.3,7.637,5.912,0,0
"2018-03-22 16:07:00",436826,-1,24.23,24.45,24.94,36.32,0,190.6,12.2,12.2,11.45,9.95,9.2,7.7,1.001,9.8,9.36,8.6,7.637,6.912,5.35,0,0
"2018-03-22 16:08:00",436827,-1,24.45,24.64,25.12,36.21,0,194.8,11.45,12.2,10.7,9.95,9.2,7.7,1.106,9.86,9.66,8.76,7.7,6.887,5.212,0,0
"2018-03-22 16:09:00",436828,-1,24.44,24.68,25.15,36.26,0,189.6,12.2,12.2,9.95,9.2,8.45,6.2,1.025,9.42,8.84,7.787,6.825,6.2,4.725,0,0
"2018-03-22 16:10:00",436829,0,24.24,24.58,25.08,36.1,0,189.3,11.45,10.7,9.95,9.2,8.45,6.95,0.823,9.97,9.35,8.3,7.437,6.787,5.275,0,0
"2018-03-22 16:11:00",436830,0,24.21,24.46,24.99,36.19,0,186,11.45,11.45,10.7,9.95,9.2,6.95,1.108,9.76,9.11,8.19,7.312,6.712,5.15,0,0
"2018-03-22 16:12:00",436831,0,24.09,24.42,24.89,36.1,0,182.8,12.2,11.45,9.95,9.2,8.45,7.7,0.962,9.94,9.17,8.1,7.137,6.525,4.975,0,0
"2018-03-22 16:13:00",436832,0,24.05,24.27,24.7,36.35,0,181.6,9.95,10.7,9.2,8.45,8.45,6.2,0.823,8.65,8.35,7.7,6.962,6.412,5.025,0,0
"2018-03-22 16:14:00",436833,0,24.17,24.24,24.59,37.13,0,191.1,9.95,9.95,8.45,7.7,7.7,6.2,0.927,8.25,7.45,6.637,5.825,5.3,4.1,0,0
"2018-03-22 16:15:00",436834,0,24.29,24.32,24.59,36.97,0,203.1,13.7,12.95,11.45,10.7,9.2,6.95,1.075,10.46,9.75,8.51,7.45,6.7,5.162,0,0
"2018-03-22 16:16:00",436835,0,23.99,24.03,24.3,37.28,0,203.5,13.7,12.2,10.7,9.95,9.2,7.7,1.098,11.05,9.86,8.52,7.575,6.887,5.45,0,0
"2018-03-22 16:17:00",436836,0,23.81,23.84,24.07,37.61,0,202.6,13.7,12.2,10.7,10.7,9.2,6.95,1.317,10.86,10.16,8.89,7.937,7.05,5.3,0,0
"2018-03-22 16:18:00",436837,0,23.8,23.81,24.03,37.73,0,207.7,12.2,12.2,11.45,9.95,9.2,7.7,1.036,10.89,10.07,8.85,7.762,7.012,5.587,0,0
"2018-03-22 16:19:00",436838,0,23.88,23.96,24.27,37.57,0,202,12.2,11.45,10.7,9.2,9.2,7.7,0.97,10.09,9.56,8.31,7.375,6.65,5.35,0,0
"2018-03-22 16:20:00",436839,0,24.09,24.25,24.62,37.14,0,189.7,12.2,12.2,9.95,9.2,8.45,6.95,1.032,10.09,9.39,8.29,7.375,6.687,5.212,0,0
"2018-03-22 16:21:00",436840,0,23.99,24.24,24.66,36.55,0,186.2,12.2,12.2,11.45,9.95,9.2,7.7,1.075,10.74,9.95,8.82,7.837,7.2,5.562,0,0
"2018-03-22 16:22:00",436841,0,24.04,24.25,24.63,36.75,0,182.5,11.45,10.7,10.7,9.95,9.2,7.7,1.369,9.86,9.15,8.27,7.287,6.475,4.912,0,0
"2018-03-22 16:23:00",436842,0,24.05,24.19,24.54,36.9,0,186,12.2,11.45,10.7,9.95,9.2,6.95,1.023,9.92,9.34,8.56,7.775,7.1,5.387,0,0
"2018-03-22 16:24:00",436843,0,24.07,24.21,24.55,36.74,0,188.1,13.7,12.95,12.95,11.45,10.7,8.45,1.204,11.75,11.19,9.89,9,8.27,6.425,0,0
"2018-03-22 16:25:00",436844,0,24.11,24.2,24.56,37.06,0,193.1,13.7,13.7,12.2,10.7,9.95,8.45,1.312,10.25,9.65,8.71,7.625,6.9,5.3,0,0
"2018-03-22 16:26:00",436845,0,24.21,24.36,24.69,36.5,0,192.3,12.2,11.45,11.45,10.7,9.2,7.7,1.044,10.86,9.96,8.87,7.737,7.037,5.487,0,0
"2018-03-22 16:27:00",436846,0,24.02,24.18,24.54,36.61,0,194.6,12.2,12.2,12.2,10.7,9.2,7.7,0.776,10.66,10.22,9.26,8.24,7.412,5.762,0,0
"2018-03-22 16:28:00",436847,0,24.01,24.08,24.42,36.88,0,198.9,12.95,12.95,10.7,9.2,8.45,6.95,1.011,9.66,9.42,8.56,7.4,6.6,5.025,0,0
"2018-03-22 16:29:00",436848,0,24.12,24.13,24.41,36.9,0,193.8,11.45,11.45,10.7,9.95,9.2,6.95,1.082,9.75,9.22,8.46,7.4,6.612,5.012,0,0
"2018-03-22 16:30:00",436849,0,24.18,24.18,24.45,36.89,0,194.3,11.45,10.7,9.95,9.2,8.45,6.2,0.979,9.14,8.67,7.887,6.937,6.362,4.837,0,0
"2018-03-22 16:31:00",436850,0,24.33,24.37,24.67,36.46,0,203.4,12.2,12.2,10.7,9.95,9.2,7.7,1.059,10.31,9.6,8.55,7.487,6.75,5.075,0,0
"2018-03-22 16:32:00",436851,0,24.4,24.47,24.81,36.32,0,201.5,11.45,11.45,9.95,9.2,8.45,6.95,1.141,9.67,9,7.85,6.937,6.337,4.95,0,0
"2018-03-22 16:33:00",436852,0,24.32,24.43,24.77,36.22,0,199.4,12.2,11.45,11.45,9.95,8.45,6.95,0.984,10.2,9.51,8.52,7.537,6.762,5.137,0,0
"2018-03-22 16:34:00",436853,0,24.16,24.32,24.69,36.69,0,195.5,11.45,11.45,9.95,9.2,9.2,6.95,1.04,9.62,8.86,7.85,7.062,6.45,5,0,0
"2018-03-22 16:35:00",436854,0,24.15,24.29,24.65,36.51,0,192.4,10.7,11.45,9.95,9.95,8.45,6.95,0.792,10.12,9.59,8.7,7.712,6.912,5.275,0,0
"2018-03-22 16:36:00",436855,0,24.2,24.32,24.66,36.52,0,193.5,11.45,11.45,9.95,9.2,9.2,6.95,0.812,9.69,9,8.22,7.275,6.65,5.075,0,0
"2018-03-22 16:37:00",436856,0,24.3,24.41,24.75,36.44,0,187.8,10.7,9.95,9.95,9.2,8.45,6.95,0.994,8.54,8.45,7.7,6.962,6.275,4.837,0,0
"2018-03-22 16:38:00",436857,0,24.38,24.53,24.89,36,0,199.9,10.7,9.95,9.2,8.45,8.45,6.2,0.898,8.89,8.56,7.775,6.837,6.225,4.812,0,0
"2018-03-22 16:39:00",436858,0,24.31,24.43,24.88,36.2,0,195.4,9.95,9.2,8.45,6.95,6.95,6.2,0.689,8.2,7.662,6.787,5.912,5.387,4.237,0,0
"2018-03-22 16:40:00",436859,0,24.47,24.67,25.08,36.2,0,193.3,9.95,8.45,7.7,6.95,6.2,5.45,0.65,7.75,7.175,6.212,5.462,5.075,3.975,0,0
"2018-03-22 16:41:00",436860,0,24.52,24.72,25.15,36.26,0,192.1,11.45,11.45,9.95,8.45,7.7,6.95,1.041,8.26,7.95,7.05,6.162,5.6,4.287,0,0
"2018-03-22 16:42:00",436861,0,24.31,24.54,24.96,36.17,0,194.8,10.7,10.7,9.95,9.2,8.45,7.7,1.164,8.25,7.837,7.212,6.537,5.975,4.587,0,0
"2018-03-22 16:43:00",436862,0,24.28,24.44,24.85,36.37,0,199.7,10.7,10.7,9.95,9.2,7.7,6.95,0.915,8.65,8.25,7.475,6.587,5.95,4.6,0,0
"2018-03-22 16:44:00",436863,0,24.37,24.53,24.88,36.67,0,184.7,9.2,9.2,9.2,7.7,7.7,6.2,0.734,7.887,7.45,6.787,6.087,5.525,4.287,0,0
"2018-03-22 16:45:00",436864,0,24.38,24.58,24.94,36.52,0,181.2,10.7,10.7,10.7,9.95,9.2,6.95,1.038,8.42,7.95,7.237,6.425,5.812,4.4,0,0
"2018-03-22 16:46:00",436865,0,24.41,24.62,24.99,36.36,0,183.4,10.7,10.7,9.95,9.95,8.45,6.2,1.053,8.81,8.05,7.225,6.575,6.037,4.712,0,0
"2018-03-22 16:47:00",436866,0,24.43,24.65,25.02,36.32,0,187.6,11.45,11.45,9.95,9.95,9.2,7.7,1.185,9.74,8.95,7.925,6.875,6.25,4.825,0,0
"2018-03-22 16:48:00",436867,0,24.41,24.61,24.98,36.23,0,198.9,11.45,11.45,10.7,9.2,8.45,6.95,1.164,9.84,9.34,8.25,7.287,6.637,5.012,0,0
"2018-03-22 16:49:00",436868,0,24.53,24.61,24.99,36.73,0,198.2,9.95,10.7,9.95,8.45,7.7,6.2,0.967,8.16,8.04,7.2,6.487,6,4.512,0,0
"2018-03-22 16:50:00",436869,-1,24.65,24.79,25.11,36.13,0,197.5,11.45,10.7,9.95,8.45,8.45,6.2,0.989,8.41,7.962,7.325,6.65,6.075,4.625,0,0
"2018-03-22 16:51:00",436870,-1,24.58,24.7,25.03,36.23,0,198.8,9.95,9.2,9.2,8.45,7.7,6.2,1.035,8.22,7.65,7,6.3,5.737,4.312,0,0
"2018-03-22 16:52:00",436871,-1,24.49,24.64,24.98,36.19,0,204.1,10.7,9.95,9.2,8.45,7.7,6.2,0.924,8.56,7.675,6.75,6.175,5.587,4.4,0,0
"2018-03-22 16:53:00",436872,-1,24.59,24.72,25.04,36.24,0,198.9,9.2,9.2,8.45,8.45,6.95,5.45,0.976,7.775,7.187,6.55,5.887,5.337,4.15,0,0
"2018-03-22 16:54:00",436873,-1,24.76,24.86,25.17,36.05,0,204.3,9.2,9.2,7.7,6.95,6.95,5.45,0.858,7.337,6.9,6.237,5.562,5.012,3.862,0,0
"2018-03-22 16:55:00",436874,-1,24.74,24.81,25.14,35.59,0,206.8,9.95,10.7,9.95,9.2,9.2,6.95,1.102,8.52,8.44,7.55,6.725,6.087,4.675,0,0
"2018-03-22 16:56:00",436875,-1,24.62,24.67,25,36.14,0,192.1,9.95,9.95,9.2,8.45,7.7,5.45,0.851,8.2,7.662,6.95,6.2,5.637,4.3,0,0
"2018-03-22 16:57:00",436876,-1,24.73,24.78,25.05,36.31,0,191,9.2,9.2,8.45,7.7,6.95,6.2,0.837,7.75,7.25,6.537,5.812,5.275,4.287,0,0
"2018-03-22 16:58:00",436877,-1,24.64,24.75,25,36.01,0,181.9,10.7,9.95,9.95,9.2,8.45,6.95,1.001,9.27,8.52,7.837,7.037,6.562,5.2,0,0
"2018-03-22 16:59:00",436878,-1,24.51,24.61,24.86,36.04,0,180.9,11.45,10.7,11.45,9.95,9.2,6.95,0.846,9.86,9.21,8.19,7.287,6.65,5.137,0,0
"2018-03-22 17:00:00",436879,-1,24.44,24.56,24.79,36.26,0,183.7,12.2,11.45,10.7,9.95,9.95,8.45,1.157,10.45,9.86,8.92,8.02,7.287,5.65,0,0
"2018-03-22 17:01:00",436880,-1,24.4,24.51,24.73,36.46,0,181.9,12.2,11.45,10.7,9.95,9.2,7.7,1.005,10.34,9.62,8.8,7.65,6.9,5.587,0,0
"2018-03-22 17:02:00",436881,-1,24.46,24.55,24.77,36.52,0,192.2,12.2,12.2,11.45,10.7,9.2,6.95,1.081,10,9.35,8.5,7.712,7.012,5.312,0,0
"2018-03-22 17:03:00",436882,-1,24.42,24.5,24.72,36.26,0,199,12.2,12.2,10.7,9.2,9.2,7.7,0.844,10.41,9.97,8.97,8.02,7.225,5.575,0,0
"2018-03-22 17:04:00",436883,-1,24.48,24.51,24.72,36.63,0,198,11.45,10.7,9.2,9.2,7.7,6.2,0.783,9.45,8.6,7.825,6.925,6.275,4.825,0,0
"2018-03-22 17:05:00",436884,-1,24.48,24.52,24.72,36.3,0,197.1,12.2,11.45,10.7,9.2,8.45,6.95,0.82,10.48,10.1,9.01,7.825,7.062,5.412,0,0
"2018-03-22 17:06:00",436885,-1,24.42,24.48,24.69,36.42,0,197.6,11.45,11.45,10.7,9.95,9.2,6.95,1.056,10.3,9.84,8.81,7.75,6.912,5.312,0,0
"2018-03-22 17:07:00",436886,-1,24.45,24.47,24.7,36.42,0,205.8,11.45,11.45,10.7,9.95,9.2,7.7,0.995,9.97,9.15,8.12,7.025,6.312,4.862,0,0
"2018-03-22 17:08:00",436887,-1,24.41,24.44,24.64,36.29,0,204.2,10.7,10.7,9.95,9.2,8.45,6.2,0.937,9.55,9.07,8.04,7.1,6.4,4.95,0,0
"2018-03-22 17:09:00",436888,-1,24.41,24.4,24.57,36.62,0,197.7,9.95,10.7,9.95,9.2,9.2,7.7,0.96,9.16,8.55,7.7,6.962,6.325,4.812,0,0
"2018-03-22 17:10:00",436889,0,24.39,24.42,24.58,36.61,0,194.9,10.7,9.95,9.95,9.2,8.45,6.95,0.927,9.67,9.17,8.04,7.05,6.4,5,0,0
"2018-03-22 17:11:00",436890,0,24.35,24.36,24.55,36.87,0,198.2,10.7,10.7,9.95,9.2,8.45,6.95,1.069,8.81,8.3,7.362,6.5,5.925,4.512,0,0
"2018-03-22 17:12:00",436891,0,24.42,24.44,24.62,36.85,0,203,10.7,9.95,9.2,8.45,8.45,6.2,1.242,8.74,7.775,6.762,6.087,5.512,4.237,0,0
"2018-03-22 17:13:00",436892,0,24.37,24.38,24.58,36.62,0,199.6,12.95,12.2,11.45,10.7,9.95,8.45,1.428,9.85,9.47,8.69,7.637,6.837,5.312,0,0
"2018-03-22 17:14:00",436893,0,24.38,24.37,24.56,36.63,0,196.6,10.7,9.95,9.2,9.2,8.45,6.95,0.963,9.05,8.34,7.75,7.05,6.337,4.912,0,0
"2018-03-22 17:15:00",436894,0,24.41,24.41,24.58,36.81,0,198.4,10.7,9.95,9.95,8.45,7.7,6.95,0.911,8.84,8.35,7.5,6.575,5.975,4.675,0,0
"2018-03-22 17:16:00",436895,0,24.41,24.41,24.58,36.39,0,196,9.95,9.95,9.95,9.2,8.45,6.95,1.031,8.9,8.57,7.762,6.887,6.275,4.937,0,0
"2018-03-22 17:17:00",436896,0,24.4,24.44,24.59,36.67,0,193.2,9.95,9.2,8.45,7.7,6.95,5.45,0.87,8.49,7.725,6.862,6.137,5.625,4.275,0,0
"2018-03-22 17:18:00",436897,0,24.4,24.43,24.59,36.78,0,196.9,9.2,9.2,8.45,8.45,7.7,5.45,0.985,8.12,7.95,7.05,6.137,5.525,4.2,0,0
"2018-03-22 17:19:00",436898,0,24.35,24.36,24.55,36.77,0,197,9.2,9.2,8.45,7.7,7.7,6.2,0.846,8.02,7.887,7.087,6.325,5.75,4.362,0,0
"2018-03-22 17:20:00",436899,0,24.37,24.36,24.54,37.31,0,197,9.2,8.45,8.45,7.7,6.95,5.45,0.786,7.312,6.637,5.887,5.275,4.675,3.513,0,0
"2018-03-22 17:21:00",436900,0,24.37,24.34,24.51,37.02,0,198.5,10.7,10.7,9.95,8.45,8.45,6.95,0.866,9.31,8.75,7.837,6.837,6.2,4.825,0,0
"2018-03-22 17:22:00",436901,0,24.28,24.22,24.39,37.19,0,199.5,10.7,10.7,9.95,9.2,8.45,6.95,0.887,9.65,9.06,8.05,7,6.225,4.712,0,0
"2018-03-22 17:23:00",436902,0,24.21,24.11,24.24,37.57,0,197.6,11.45,10.7,9.2,8.45,8.45,6.2,1.026,8.81,8.1,7.112,6.25,5.662,4.362,0,0
"2018-03-22 17:24:00",436903,0,24.17,24.06,24.15,37.81,0,193.4,10.7,9.95,9.2,7.7,7.7,6.2,0.841,8,7.462,6.612,5.8,5.375,4.225,0,0
"2018-03-22 17:25:00",436904,0,24.1,23.98,24.07,37.77,0,194.6,9.95,9.95,9.2,7.7,6.95,6.2,0.728,8.69,8.26,7.312,6.412,5.762,4.462,0,0
"2018-03-22 17:26:00",436905,0,24.07,23.97,24.05,37.79,0,194,9.2,9.2,9.2,8.45,7.7,6.2,0.965,8.26,7.7,6.925,6.162,5.7,4.375,0,0
"2018-03-22 17:27:00",436906,0,24.06,23.97,24.05,38,0,192.1,9.2,9.2,8.45,8.45,7.7,5.45,0.889,8.17,7.5,6.562,5.887,5.325,4.125,0,0
"2018-03-22 17:28:00",436907,0,24.05,23.95,24.04,38.07,0,199,9.2,9.95,9.2,8.45,7.7,6.2,0.887,8.06,7.562,6.65,5.975,5.475,4.337,0,0
"2018-03-22 17:29:00",436908,0,24.04,23.93,24.05,38.26,0,194.8,9.2,8.45,7.7,7.7,6.95,6.2,0.919,7.4,6.637,5.937,5.3,4.787,3.625,0,0
"2018-03-22 17:30:00",436909,0,24.02,23.91,24.02,38.3,0,195,8.45,8.45,7.7,6.95,6.95,4.7,0.642,7.162,6.537,6.012,5.312,4.975,3.862,0,0
"2018-03-22 17:31:00",436910,0,24.01,23.9,24,38.41,0,195.6,8.45,8.45,8.45,6.95,6.2,6.2,0.744,7.425,6.787,6.162,5.425,4.837,3.762,0,0
"2018-03-22 17:32:00",436911,0,24.02,23.91,24.02,37.88,0,192.2,9.95,9.2,9.2,8.45,8.45,6.2,0.982,8.49,7.862,7.025,6.187,5.55,4.212,0,0
"2018-03-22 17:33:00",436912,0,24.03,23.94,24.05,37.78,0,191.3,9.2,9.2,8.45,7.7,7.7,6.2,0.82,8.59,8.25,7.45,6.525,5.937,4.525,0,0
"2018-03-22 17:34:00",436913,0,24,23.94,24.04,37.98,0,187.6,9.2,9.2,8.45,7.7,6.95,5.45,0.661,8.02,7.6,6.862,6.112,5.512,4.15,0,0
"2018-03-22 17:35:00",436914,0,23.95,23.85,23.96,38.3,0,190.2,8.45,8.45,7.7,6.95,6.95,5.45,0.714,7.437,7.337,6.65,5.912,5.325,4,0,0
"2018-03-22 17:36:00",436915,0,23.93,23.82,23.92,38.41,0,193.6,9.2,7.7,7.7,6.95,6.2,5.45,0.75,7.137,6.5,5.975,5.275,4.7,3.7,0,0
"2018-03-22 17:37:00",436916,0,23.87,23.75,23.85,39.02,0,192.3,7.7,7.7,6.95,6.2,5.45,4.7,0.864,6.237,5.725,5.1,4.525,4.212,3.2,0,0
"2018-03-22 17:38:00",436917,0,23.84,23.69,23.8,39.21,0,188.7,7.7,6.2,6.2,6.2,5.45,3.95,0.73,6.175,5.462,4.825,4.337,3.912,3.038,0,0
"2018-03-22 17:39:00",436918,0,23.76,23.61,23.7,39.57,0,182.2,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.925,5.45,4.887,4.287,3.813,2.875,0,0
"2018-03-22 17:40:00",436919,0,23.69,23.52,23.59,40.15,0,181.9,7.7,6.95,6.2,5.45,4.7,3.2,0.528,5.475,4.85,4.125,3.613,3.25,2.438,0,0
"2018-03-22 17:41:00",436920,0,23.64,23.42,23.5,40.11,0,183.8,6.95,6.95,6.2,6.2,5.45,4.7,0.705,6.125,5.812,5.337,4.762,4.312,3.338,0,0
"2018-03-22 17:42:00",436921,0,23.6,23.38,23.41,40.29,0,185.3,7.7,6.95,6.2,4.7,4.7,3.95,0.566,6.362,5.775,4.837,4.263,3.863,2.913,0,0
"2018-03-22 17:43:00",436922,0,23.57,23.32,23.34,40.23,0,185,7.7,7.7,7.7,6.2,5.45,4.7,0.781,6.537,5.975,5.462,4.812,4.312,3.325,0,0
"2018-03-22 17:44:00",436923,0,23.54,23.28,23.33,40.06,0,184.8,8.45,7.7,7.7,6.95,6.2,4.7,0.671,6.912,6.437,5.75,5.075,4.7,3.688,0,0
"2018-03-22 17:45:00",436924,0,23.52,23.23,23.28,40.03,0,182.4,7.7,7.7,6.95,6.2,6.2,5.45,0.678,6.712,6.125,5.512,4.987,4.562,3.525,0,0
"2018-03-22 17:46:00",436925,0,23.46,23.16,23.21,40.2,0,180.1,6.95,6.95,6.2,5.45,5.45,4.7,0.658,6.35,5.725,5.175,4.625,4.237,3.35,0,0
"2018-03-22 17:47:00",436926,0,23.43,23.09,23.12,40.24,0,181.7,9.2,9.2,8.45,6.95,6.2,4.7,0.903,6.8,6.325,5.675,4.9,4.325,3.325,0,0
"2018-03-22 17:48:00",436927,0,23.39,23.09,23.12,40.21,0,183.1,6.95,6.95,6.95,5.45,5.45,3.95,0.598,6.25,5.762,5.187,4.512,4.112,3.025,0,0
"2018-03-22 17:49:00",436928,0,23.35,23.04,23.07,40.5,0,181.1,7.7,6.95,6.2,6.2,5.45,3.95,0.707,6.312,5.625,4.975,4.5,4.138,3.2,0,0
"2018-03-22 17:50:00",436929,-1,23.3,22.98,23.01,40.7,0,180,6.95,6.95,6.95,6.2,5.45,4.7,0.669,6.212,5.525,5.025,4.4,3.9,2.875,0,0
"2018-03-22 17:51:00",436930,-1,23.34,23.03,23.07,40.52,0,176.5,8.45,7.7,6.95,6.2,6.2,4.7,0.587,6.712,6.212,5.6,5,4.525,3.388,0,0
"2018-03-22 17:52:00",436931,-1,23.32,23.07,23.07,40.62,0,175.3,7.7,7.7,6.95,6.2,5.45,4.7,0.534,6.45,5.925,5.287,4.6,4.25,3.225,0,0
"2018-03-22 17:53:00",436932,-1,23.27,23.04,23.03,41.08,0,173.9,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.687,5.075,4.512,4.05,3.75,2.875,0,0
"2018-03-22 17:54:00",436933,-1,23.23,22.99,23.03,41.11,0,175,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.812,5.237,4.825,4.362,3.937,2.988,0,0
"2018-03-22 17:55:00",436934,-1,23.19,22.97,23,41.4,0,175.7,6.95,6.2,5.45,5.45,4.7,3.95,0.569,5.725,5.075,4.475,4.012,3.638,2.838,0,0
"2018-03-22 17:56:00",436935,-1,23.19,22.99,23.02,41.23,0,173.1,7.7,6.95,6.2,5.45,4.7,3.95,0.591,5.875,5.275,4.737,4.125,3.763,2.988,0,0
"2018-03-22 17:57:00",436936,-1,23.23,23.01,23.03,41.22,0,175.7,6.95,6.95,5.45,5.45,4.7,3.95,0.549,5.85,5.412,4.775,4.237,3.788,2.888,0,0
"2018-03-22 17:58:00",436937,-1,23.23,23.02,23.08,41.15,0,174.3,6.95,6.2,5.45,5.45,5.45,4.7,0.627,5.625,5.212,4.65,4.237,3.975,3.088,0,0
"2018-03-22 17:59:00",436938,-1,23.23,23.03,23.07,41.2,0,176.5,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.4,4.825,4.25,3.75,3.425,2.625,0,0
"2018-03-22 18:00:00",436939,-1,23.23,22.99,23.04,41.29,0,175.2,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.375,4.95,4.437,3.825,3.425,2.638,0,0
"2018-03-22 18:01:00",436940,-1,23.23,22.97,23.02,41.22,0,175.8,6.2,6.2,5.45,4.7,4.7,3.95,0.503,5.362,5.075,4.587,3.9,3.438,2.7,0,0
"2018-03-22 18:02:00",436941,-1,23.23,22.98,23,41.22,0,172.1,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.487,5,4.687,4.075,3.638,2.813,0,0
"2018-03-22 18:03:00",436942,-1,23.2,22.95,22.97,41.47,0,171.2,6.2,6.2,5.45,4.7,4.7,3.95,0.52,5.475,5,4.487,3.975,3.613,2.875,0,0
"2018-03-22 18:04:00",436943,-1,23.16,22.9,22.91,41.66,0,170,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.125,4.6,4.25,3.85,3.588,2.825,0,0
"2018-03-22 18:05:00",436944,-1,23.14,22.82,22.82,41.78,0,170.7,6.2,5.45,5.45,4.7,4.7,3.2,0.539,5.125,4.75,4.263,3.788,3.438,2.738,0,0
"2018-03-22 18:06:00",436945,-1,23.14,22.8,22.79,41.88,0,171.1,6.2,5.45,5.45,4.7,3.95,3.95,0.49,5.237,4.75,4.15,3.638,3.35,2.7,0,0
"2018-03-22 18:07:00",436946,-1,23.15,22.75,22.73,42.02,0,170.6,6.2,5.45,4.7,4.7,3.95,3.2,0.472,5.362,4.487,3.95,3.538,3.25,2.563,0,0
"2018-03-22 18:08:00",436947,-1,23.16,22.73,22.69,42.05,0,170.3,6.2,5.45,5.45,5.45,4.7,3.2,0.617,5.125,4.587,3.95,3.55,3.263,2.488,0,0
"2018-03-22 18:09:00",436948,-1,23.12,22.66,22.6,42.28,0,169.1,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.237,4.675,4.112,3.65,3.35,2.575,0,0
"2018-03-22 18:10:00",436949,0,23.06,22.61,22.52,42.38,0,166.5,5.45,5.45,4.7,3.95,3.95,3.2,0.415,4.775,4.35,3.863,3.388,3.075,2.313,0,0
"2018-03-22 18:11:00",436950,0,23,22.58,22.49,42.4,0,166.3,5.45,5.45,4.7,3.95,3.95,3.2,0.375,4.825,4.437,3.963,3.388,3.063,2.438,0,0
"2018-03-22 18:12:00",436951,0,22.94,22.53,22.36,42.75,0,166.8,5.45,5.45,3.95,3.95,3.95,3.2,0.503,4.625,4,3.45,3.1,2.825,2.275,0,0
"2018-03-22 18:13:00",436952,0,22.92,22.4,22.26,43.04,0,166.4,6.2,6.2,4.7,3.95,3.95,3.2,0.464,5.112,4.537,3.863,3.375,3.063,2.438,0,0
"2018-03-22 18:14:00",436953,0,22.82,22.33,22.2,43.34,0,164.5,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.825,4.325,3.625,3.225,2.913,2.325,0,0
"2018-03-22 18:15:00",436954,0,22.72,22.19,22.09,43.77,0,162.5,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.95,4.362,3.875,3.338,3.075,2.363,0,0
"2018-03-22 18:16:00",436955,0,22.65,22.13,21.99,44.06,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.75,4.2,3.525,3.05,2.738,2.238,0,0
"2018-03-22 18:17:00",436956,0,22.58,22,21.83,44.49,0,160.5,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.475,4.025,3.35,2.738,2.413,1.963,0,0
"2018-03-22 18:18:00",436957,0,22.54,21.98,21.82,44.53,0,161,5.45,5.45,4.7,4.7,4.7,3.2,0.527,4.812,4.175,3.7,3.288,2.938,2.3,0,0
"2018-03-22 18:19:00",436958,0,22.53,21.99,21.79,44.56,0,157.2,5.45,4.7,4.7,3.95,3.95,3.2,0.432,4.575,4.087,3.475,3.075,2.725,2.113,0,0
"2018-03-22 18:20:00",436959,0,22.49,21.9,21.7,44.81,0,159.3,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.137,4.55,3.938,3.325,2.963,2.3,0,0
"2018-03-22 18:21:00",436960,0,22.45,21.85,21.66,44.99,0,157.6,5.45,5.45,4.7,3.95,3.95,3.2,0.42,4.812,4.287,3.713,3.175,2.863,2.188,0,0
"2018-03-22 18:22:00",436961,0,22.4,21.79,21.62,45.13,0,157.5,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.137,4.662,4.062,3.5,3.175,2.45,0,0
"2018-03-22 18:23:00",436962,0,22.34,21.8,21.61,45.25,0,155.2,5.45,5.45,4.7,4.7,3.95,3.2,0.454,5.05,4.55,4.012,3.538,3.2,2.475,0,0
"2018-03-22 18:24:00",436963,0,22.22,21.65,21.5,45.73,0,155.5,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.05,4.437,3.85,3.425,3.038,2.375,0,0
"2018-03-22 18:25:00",436964,0,22.14,21.51,21.34,46.26,0,155.9,6.2,4.7,4.7,3.95,3.95,3.2,0.441,4.987,4.3,3.663,3.2,2.875,2.188,0,0
"2018-03-22 18:26:00",436965,0,22.06,21.34,21.14,46.8,0,157.7,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.812,4.125,3.388,2.888,2.588,2.025,0,0
"2018-03-22 18:27:00",436966,0,21.98,21.2,20.99,47.13,0,156.4,5.45,4.7,4.7,3.95,3.95,3.2,0.443,4.712,4.212,3.688,3.238,2.85,2.2,0,0
"2018-03-22 18:28:00",436967,0,21.9,21.16,20.92,47.23,0,156,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.7,4.125,3.413,2.875,2.588,1.975,0,0
"2018-03-22 18:29:00",436968,0,21.82,21.05,20.81,47.57,0,154.7,5.45,5.45,4.7,3.95,3.2,2.45,0.391,4.975,4.163,3.488,2.95,2.575,1.938,0,0
"2018-03-22 18:30:00",436969,0,21.78,20.97,20.73,47.72,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.2,4.312,3.7,3.1,2.738,2.188,0,0
"2018-03-22 18:31:00",436970,0,21.75,20.91,20.65,47.89,0,154.5,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.1,4.4,3.688,3.213,2.838,2.2,0,0
"2018-03-22 18:32:00",436971,0,21.68,20.83,20.57,48.13,0,155.7,5.45,4.7,4.7,3.95,3.2,2.45,0.358,4.85,4.163,3.538,3.038,2.713,2.037,0,0
"2018-03-22 18:33:00",436972,0,21.59,20.67,20.41,48.54,0,154.6,5.45,4.7,3.95,3.95,3.2,2.45,0.382,5,4.125,3.425,2.963,2.6,2,0,0
"2018-03-22 18:34:00",436973,0,21.56,20.56,20.27,48.87,0,156,5.45,4.7,3.95,3.95,3.2,2.45,0.413,5.025,4.15,3.438,2.988,2.613,1.975,0,0
"2018-03-22 18:35:00",436974,0,21.48,20.45,20.13,49.18,0,158.2,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.787,4.087,3.388,2.888,2.6,2.088,0,0
"2018-03-22 18:36:00",436975,0,21.31,20.33,19.96,49.54,0,155,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.587,3.85,3.175,2.688,2.363,1.838,0,0
"2018-03-22 18:37:00",436976,0,21.29,20.23,19.82,49.91,0,154.2,6.2,4.7,3.95,3.95,3.2,2.45,0.453,5.212,4.275,3.413,2.85,2.475,1.925,0,0
"2018-03-22 18:38:00",436977,0,21.3,20.2,19.8,50.04,0,155.6,6.2,5.45,3.95,3.95,3.95,3.2,0.441,5.25,4.35,3.45,2.95,2.625,2.037,0,0
"2018-03-22 18:39:00",436978,0,21.24,20.16,19.79,50.23,0,157.2,6.2,5.45,4.7,3.95,3.2,2.45,0.391,5.162,4.3,3.575,2.925,2.575,2,0,0
"2018-03-22 18:40:00",436979,0,21.22,20.14,19.77,50.3,0,159.1,6.2,5.45,3.95,3.95,3.95,3.2,0.413,5.337,4.4,3.638,3.063,2.738,2.125,0,0
"2018-03-22 18:41:00",436980,0,21.18,20.17,19.81,50.24,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.415,5.45,4.487,3.8,3.238,2.9,2.213,0,0
"2018-03-22 18:42:00",436981,0,21.2,20.14,19.81,50.34,0,159.3,6.2,5.45,4.7,3.95,3.95,2.45,0.464,5.4,4.587,3.813,3.275,2.838,2.175,0,0
"2018-03-22 18:43:00",436982,0,21.06,20.14,19.8,50.37,0,159.6,6.2,4.7,4.7,3.95,3.95,3.2,0.39,5.175,4.512,3.813,3.288,2.988,2.325,0,0
"2018-03-22 18:44:00",436983,0,20.96,20,19.69,50.73,0,159,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.262,4.275,3.638,3.138,2.813,2.188,0,0
"2018-03-22 18:45:00",436984,0,20.9,19.89,19.6,51.06,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.262,4.4,3.738,3.263,2.9,2.225,0,0
"2018-03-22 18:46:00",436985,0,20.83,19.81,19.53,51.37,0,158.4,6.2,4.7,4.7,3.95,3.95,3.2,0.397,5.275,4.325,3.638,3.213,2.863,2.3,0,0
"2018-03-22 18:47:00",436986,0,20.86,19.81,19.54,51.39,0,162,6.2,5.45,4.7,4.7,3.95,3.2,0.458,5.212,4.475,3.813,3.313,2.9,2.263,0,0
"2018-03-22 18:48:00",436987,0,20.76,19.83,19.55,51.35,0,162.1,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.2,4.337,3.7,3.313,3.063,2.413,0,0
"2018-03-22 18:49:00",436988,0,20.76,19.74,19.49,51.64,0,161.5,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.387,4.263,3.7,3.2,2.963,2.288,0,0
"2018-03-22 18:50:00",436989,-1,20.75,19.76,19.52,51.57,0,162.3,6.2,5.45,4.7,4.7,4.7,3.95,0.539,5.275,4.425,3.825,3.375,3.063,2.4,0,0
"2018-03-22 18:51:00",436990,-1,20.7,19.72,19.48,51.62,0,161.7,6.2,4.7,4.7,3.95,3.95,3.2,0.464,5.087,4.3,3.613,3.113,2.813,2.2,0,0
"2018-03-22 18:52:00",436991,-1,20.57,19.63,19.38,51.89,0,160.4,5.45,4.7,3.95,3.95,3.2,2.45,0.302,4.7,3.875,3.263,2.825,2.5,1.913,0,0
"2018-03-22 18:53:00",436992,-1,20.51,19.55,19.29,52.17,0,162.1,6.2,5.45,4.7,4.7,3.95,3.2,0.487,4.912,4.15,3.55,3.05,2.7,2.088,0,0
"2018-03-22 18:54:00",436993,-1,20.43,19.53,19.26,52.18,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.357,4.85,4.062,3.338,2.888,2.6,2.075,0,0
"2018-03-22 18:55:00",436994,-1,20.36,19.43,19.16,52.51,0,161.1,5.45,4.7,3.95,3.95,3.2,2.45,0.391,4.737,3.875,3.225,2.813,2.575,2.075,0,0
"2018-03-22 18:56:00",436995,-1,20.35,19.35,19.08,52.79,0,161.5,5.45,4.7,3.95,3.95,3.95,3.2,0.442,4.937,4.05,3.438,3.05,2.788,2.225,0,0
"2018-03-22 18:57:00",436996,-1,20.33,19.32,19.04,52.9,0,159.8,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.937,4.087,3.425,2.963,2.65,2.063,0,0
"2018-03-22 18:58:00",436997,-1,20.32,19.31,19.07,53.02,0,160.9,5.45,4.7,4.7,3.95,3.95,3.2,0.442,4.912,4,3.463,3.088,2.788,2.163,0,0
"2018-03-22 18:59:00",436998,-1,20.29,19.34,19.07,52.98,0,161.6,5.45,5.45,3.95,3.95,3.2,2.45,0.365,4.962,4.275,3.538,3.038,2.738,2.138,0,0
"2018-03-22 19:00:00",436999,-1,20.27,19.33,19.04,53.05,0,160.1,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.825,4.012,3.488,3.088,2.825,2.188,0,0
"2018-03-22 19:01:00",437000,-1,20.2,19.21,18.89,53.47,0,159.4,6.2,4.7,3.95,3.95,3.2,2.45,0.399,4.9,4.025,3.325,2.775,2.463,1.838,0,0
"2018-03-22 19:02:00",437001,-1,20.13,19.11,18.8,53.8,0,160.2,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.712,3.9,3.15,2.675,2.4,1.863,0,0
"2018-03-22 19:03:00",437002,-1,20.07,19.09,18.78,53.94,0,160.4,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.475,3.838,3.188,2.6,2.325,1.838,0,0
"2018-03-22 19:04:00",437003,-1,20.04,19.06,18.73,54.08,0,161.7,5.45,4.7,3.95,3.2,3.2,2.45,0.338,4.587,3.738,3.013,2.613,2.363,1.825,0,0
"2018-03-22 19:05:00",437004,-1,20.03,18.98,18.67,54.34,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.6,3.738,3.013,2.513,2.163,1.663,0,0
"2018-03-22 19:06:00",437005,-1,20.04,18.99,18.61,54.31,0,161.4,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.35,3.638,2.913,2.475,2.138,1.625,0,0
"2018-03-22 19:07:00",437006,-1,20.06,18.9,18.51,54.59,0,162.3,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.525,3.475,2.888,2.4,2.2,1.763,0,0
"2018-03-22 19:08:00",437007,-1,20.05,18.85,18.46,54.77,0,163.7,4.7,3.95,3.95,3.2,3.2,2.45,0.413,4.487,3.5,2.888,2.463,2.163,1.663,0,0
"2018-03-22 19:09:00",437008,-1,20.04,18.81,18.4,54.91,0,163,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4.225,3.363,2.738,2.3,2.05,1.563,0,0
"2018-03-22 19:10:00",437009,0,20,18.78,18.4,54.98,0,162.9,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.4,3.413,2.713,2.263,2,1.463,0,0
"2018-03-22 19:11:00",437010,0,20.05,18.81,18.39,54.91,0,162.4,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.587,3.813,3.013,2.463,2.163,1.588,0,0
"2018-03-22 19:12:00",437011,0,20.08,18.86,18.42,54.78,0,161.7,5.45,4.7,3.95,3.2,3.2,2.45,0.402,4.712,3.675,3,2.575,2.263,1.75,0,0
"2018-03-22 19:13:00",437012,0,20.05,18.82,18.39,54.91,0,161.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.55,3.675,3,2.55,2.288,1.75,0,0
"2018-03-22 19:14:00",437013,0,19.97,18.77,18.33,55.11,0,161.8,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.462,3.7,2.875,2.413,2.138,1.613,0,0
"2018-03-22 19:15:00",437014,0,19.85,18.71,18.23,55.34,0,161.5,4.7,4.7,3.2,3.2,2.45,2.45,0.373,4.387,3.575,2.888,2.4,2.113,1.7,0,0
"2018-03-22 19:16:00",437015,0,19.85,18.65,18.2,55.6,0,162.7,5.45,4.7,3.95,3.95,3.2,2.45,0.443,4.75,3.813,3.025,2.638,2.35,1.838,0,0
"2018-03-22 19:17:00",437016,0,19.84,18.62,18.24,55.73,0,161.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.7,3.9,3.125,2.675,2.388,1.838,0,0
"2018-03-22 19:18:00",437017,0,19.73,18.56,18.12,55.96,0,161.5,5.45,4.7,3.95,3.2,3.2,2.45,0.379,4.637,3.75,2.925,2.475,2.2,1.675,0,0
"2018-03-22 19:19:00",437018,0,19.67,18.5,18.08,56.17,0,162.4,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.55,3.588,2.863,2.425,2.15,1.663,0,0
"2018-03-22 19:20:00",437019,0,19.65,18.49,18.07,56.28,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.575,3.75,3,2.55,2.275,1.688,0,0
"2018-03-22 19:21:00",437020,0,19.67,18.47,18.08,56.37,0,162.7,5.45,4.7,3.95,3.95,3.2,2.45,0.411,4.637,3.913,3.15,2.713,2.45,1.9,0,0
"2018-03-22 19:22:00",437021,0,19.58,18.44,18.03,56.47,0,160.9,4.7,3.95,3.95,3.2,2.45,2.45,0.365,4.287,3.575,2.938,2.463,2.163,1.638,0,0
"2018-03-22 19:23:00",437022,0,19.52,18.31,17.89,56.89,0,160.3,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.337,3.475,2.688,2.3,2.013,1.438,0,0
"2018-03-22 19:24:00",437023,0,19.47,18.23,17.81,57.21,0,160.5,4.7,3.95,3.2,3.2,2.45,1.7,0.372,4.35,3.538,2.8,2.35,2.025,1.475,0,0
"2018-03-22 19:25:00",437024,0,19.34,18.1,17.69,57.64,0,155.8,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.587,3.588,2.963,2.438,2.088,1.6,0,0
"2018-03-22 19:26:00",437025,0,19.26,18.01,17.57,58.21,0,155.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.575,3.738,2.938,2.5,2.163,1.7,0,0
"2018-03-22 19:27:00",437026,0,19.25,18,17.56,58.4,0,157.1,5.45,4.7,3.95,3.2,3.2,2.45,0.365,4.812,3.9,3.138,2.7,2.363,1.775,0,0
"2018-03-22 19:28:00",437027,0,19.27,18.04,17.6,58.32,0,158.2,5.45,4.7,3.95,3.2,3.2,2.45,0.382,4.925,4.05,3.2,2.638,2.3,1.7,0,0
"2018-03-22 19:29:00",437028,0,19.22,18.04,17.62,58.25,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.675,3.863,3.325,2.863,2.5,1.925,0,0
"2018-03-22 19:30:00",437029,0,19.1,17.95,17.61,58.52,0,155.4,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.512,3.75,3.075,2.588,2.35,1.763,0,0
"2018-03-22 19:31:00",437030,0,19.03,17.83,17.45,58.94,0,156.2,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4.487,3.563,2.85,2.413,2.138,1.613,0,0
"2018-03-22 19:32:00",437031,0,18.98,17.74,17.34,59.26,0,157.4,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.525,3.65,2.813,2.288,1.975,1.438,0,0
"2018-03-22 19:33:00",437032,0,19.02,17.77,17.35,59.2,0,157.5,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.537,3.7,2.963,2.488,2.188,1.663,0,0
"2018-03-22 19:34:00",437033,0,19,17.85,17.36,58.88,0,158.2,5.45,4.7,3.95,3.2,2.45,2.45,0.367,4.662,3.763,2.95,2.438,2.15,1.663,0,0
"2018-03-22 19:35:00",437034,0,18.96,17.76,17.29,59.14,0,155.4,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.637,3.875,3.125,2.613,2.338,1.725,0,0
"2018-03-22 19:36:00",437035,0,18.87,17.73,17.26,59.29,0,155,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.475,3.775,2.988,2.513,2.213,1.75,0,0
"2018-03-22 19:37:00",437036,0,18.79,17.66,17.19,59.48,0,155.5,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.275,3.513,2.813,2.363,2.063,1.6,0,0
"2018-03-22 19:38:00",437037,0,18.77,17.58,17.16,59.74,0,155,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.225,3.425,2.65,2.25,1.988,1.463,0,0
"2018-03-22 19:39:00",437038,0,18.78,17.48,17.04,60.07,0,155.7,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.187,3.3,2.525,2.075,1.75,1.3,0,0
"2018-03-22 19:40:00",437039,0,18.71,17.4,16.9,60.35,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.95,3.188,2.4,1.975,1.713,1.259,0,0
"2018-03-22 19:41:00",437040,0,18.62,17.27,16.78,60.73,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.125,3.088,2.388,1.975,1.688,1.25,0,0
"2018-03-22 19:42:00",437041,0,18.57,17.16,16.66,61.18,0,155.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.175,3.238,2.5,2.037,1.713,1.3,0,0
"2018-03-22 19:43:00",437042,0,18.45,17.07,16.57,61.45,0,152.5,4.7,3.95,3.2,2.45,2.45,1.7,0.187,4.138,3.288,2.55,2.113,1.75,1.313,0,0
"2018-03-22 19:44:00",437043,0,18.37,16.94,16.43,61.92,0,152.9,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.212,3.375,2.625,2.1,1.825,1.413,0,0
"2018-03-22 19:45:00",437044,0,18.4,16.97,16.39,61.93,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.3,3.413,2.588,2.15,1.863,1.325,0,0
"2018-03-22 19:46:00",437045,0,18.45,16.99,16.34,61.86,0,153.4,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.45,3.475,2.625,2.088,1.775,1.35,0,0
"2018-03-22 19:47:00",437046,0,18.41,16.96,16.29,61.92,0,153.8,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.45,3.413,2.525,2.063,1.763,1.313,0,0
"2018-03-22 19:48:00",437047,0,18.39,16.81,16.21,62.39,0,153.3,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.387,3.313,2.513,2.037,1.725,1.338,0,0
"2018-03-22 19:49:00",437048,0,18.34,16.72,16.16,62.81,0,152,4.7,3.95,3.2,2.45,2.45,1.7,0.253,4.362,3.3,2.513,2.063,1.738,1.325,0,0
"2018-03-22 19:50:00",437049,-1,18.24,16.64,16.09,63.03,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.4,3.25,2.463,2.025,1.725,1.275,0,0
"2018-03-22 19:51:00",437050,-1,18.15,16.58,16,63.26,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.375,3.313,2.538,2.075,1.75,1.388,0,0
"2018-03-22 19:52:00",437051,-1,18.06,16.54,15.94,63.5,0,149.4,4.7,3.95,3.2,3.2,2.45,1.7,0.3,4.412,3.4,2.538,2.075,1.85,1.375,0,0
"2018-03-22 19:53:00",437052,-1,18,16.52,15.92,63.59,0,149,4.7,3.95,3.2,2.45,2.45,2.45,0.382,4.5,3.525,2.675,2.163,1.85,1.4,0,0
"2018-03-22 19:54:00",437053,-1,17.94,16.48,15.9,63.65,0,148.9,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.475,3.513,2.713,2.288,1.988,1.588,0,0
"2018-03-22 19:55:00",437054,-1,17.86,16.42,15.88,63.75,0,149.1,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.3,3.25,2.638,2.175,1.85,1.363,0,0
"2018-03-22 19:56:00",437055,-1,17.81,16.3,15.81,64.19,0,149.3,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.225,3.2,2.513,2.037,1.75,1.3,0,0
"2018-03-22 19:57:00",437056,-1,17.79,16.26,15.75,64.49,0,149.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.187,3.1,2.413,1.95,1.65,1.25,0,0
"2018-03-22 19:58:00",437057,-1,17.79,16.26,15.76,64.62,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.287,3.188,2.463,2.05,1.738,1.275,0,0
"2018-03-22 19:59:00",437058,-1,17.81,16.27,15.77,64.67,0,150.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.275,3.2,2.513,2.113,1.813,1.35,0,0
"2018-03-22 20:00:00",437059,-1,17.84,16.25,15.79,64.78,0,150.2,4.7,3.95,3.2,3.2,2.45,1.7,0.332,4.275,3.2,2.525,2.075,1.75,1.325,0,0
"2018-03-22 20:01:00",437060,-1,17.93,16.29,15.8,64.76,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.325,3.275,2.5,2.013,1.75,1.388,0,0
"2018-03-22 20:02:00",437061,-1,17.94,16.33,15.78,64.61,0,149.9,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.237,3.213,2.513,2.063,1.75,1.3,0,0
"2018-03-22 20:03:00",437062,-1,17.96,16.31,15.76,64.69,0,149.7,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.263,3.263,2.488,2.05,1.688,1.213,0,0
"2018-03-22 20:04:00",437063,-1,17.97,16.35,15.76,64.57,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.287,3.288,2.525,2.025,1.75,1.35,0,0
"2018-03-22 20:05:00",437064,-1,17.98,16.36,15.79,64.58,0,150.8,4.7,3.95,3.2,2.45,2.45,2.45,0.338,4.35,3.325,2.613,2.175,1.913,1.475,0,0
"2018-03-22 20:06:00",437065,-1,18.02,16.43,15.83,64.46,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.375,3.45,2.613,2.138,1.863,1.413,0,0
"2018-03-22 20:07:00",437066,-1,18.02,16.46,15.83,64.28,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.3,3.388,2.588,2.138,1.788,1.363,0,0
"2018-03-22 20:08:00",437067,-1,18.03,16.47,15.88,64.38,0,152.3,4.7,3.95,3.2,3.2,2.45,2.45,0.338,4.425,3.5,2.713,2.225,1.913,1.488,0,0
"2018-03-22 20:09:00",437068,-1,18.04,16.53,15.92,64.23,0,152.2,4.7,3.95,3.2,3.2,2.45,1.7,0.338,4.287,3.5,2.675,2.213,1.913,1.425,0,0
"2018-03-22 20:10:00",437069,0,18.02,16.52,15.93,64.44,0,152.4,4.7,4.7,3.2,2.45,2.45,2.45,0.349,4.45,3.563,2.725,2.3,1.938,1.463,0,0
"2018-03-22 20:11:00",437070,0,18.05,16.57,15.95,64.33,0,153,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.55,3.613,2.838,2.338,2.075,1.55,0,0
"2018-03-22 20:12:00",437071,0,18.03,16.51,15.94,64.57,0,152.3,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.6,3.588,2.85,2.35,2.063,1.613,0,0
"2018-03-22 20:13:00",437072,0,18.03,16.47,15.96,64.9,0,151.9,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.687,3.788,2.888,2.463,2.213,1.688,0,0
"2018-03-22 20:14:00",437073,0,18.02,16.5,15.96,64.83,0,152.1,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.675,3.75,2.913,2.488,2.188,1.713,0,0
"2018-03-22 20:15:00",437074,0,17.96,16.47,15.96,65.02,0,154.1,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.512,3.563,2.913,2.463,2.125,1.663,0,0
"2018-03-22 20:16:00",437075,0,17.94,16.51,16.01,64.93,0,154.8,5.45,4.7,3.2,3.2,2.45,2.45,0.358,4.562,3.663,2.838,2.275,1.963,1.463,0,0
"2018-03-22 20:17:00",437076,0,17.98,16.51,16.02,64.98,0,157.2,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.725,3.788,2.938,2.425,2.15,1.65,0,0
"2018-03-22 20:18:00",437077,0,18.01,16.55,16.08,64.98,0,156.7,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.612,3.775,2.963,2.488,2.15,1.675,0,0
"2018-03-22 20:19:00",437078,0,18.03,16.6,16.16,64.8,0,157.2,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.725,3.85,3.063,2.563,2.175,1.613,0,0
"2018-03-22 20:20:00",437079,0,18.04,16.68,16.25,64.55,0,157.3,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.837,4,3.263,2.75,2.4,1.888,0,0
"2018-03-22 20:21:00",437080,0,18.08,16.72,16.33,64.42,0,157.3,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.937,3.975,3.263,2.675,2.375,1.838,0,0
"2018-03-22 20:22:00",437081,0,18.08,16.73,16.37,64.44,0,157.1,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.887,3.988,3.238,2.863,2.538,1.913,0,0
"2018-03-22 20:23:00",437082,0,18.05,16.75,16.43,64.44,0,155.1,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.85,4.012,3.275,2.813,2.5,1.925,0,0
"2018-03-22 20:24:00",437083,0,17.99,16.73,16.41,64.55,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.937,3.938,3.15,2.713,2.413,1.875,0,0
"2018-03-22 20:25:00",437084,0,17.98,16.69,16.37,64.73,0,155.8,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.887,3.888,3.125,2.638,2.375,1.725,0,0
"2018-03-22 20:26:00",437085,0,18,16.7,16.36,64.74,0,157.1,5.45,4.7,3.95,3.2,3.2,2.45,0.359,4.875,3.863,3.138,2.688,2.4,1.875,0,0
"2018-03-22 20:27:00",437086,0,18,16.68,16.38,64.76,0,156.9,5.45,4.7,3.95,3.95,3.2,2.45,0.397,5.025,4.038,3.325,2.863,2.488,1.913,0,0
"2018-03-22 20:28:00",437087,0,17.99,16.75,16.46,64.58,0,156.9,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.9,3.975,3.188,2.788,2.488,1.9,0,0
"2018-03-22 20:29:00",437088,0,17.99,16.76,16.51,64.5,0,157.5,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.825,4.012,3.288,2.813,2.513,1.95,0,0
"2018-03-22 20:30:00",437089,0,17.99,16.81,16.53,64.34,0,158,5.45,4.7,3.95,3.95,3.2,2.45,0.394,4.887,3.888,3.225,2.763,2.388,1.825,0,0
"2018-03-22 20:31:00",437090,0,18,16.88,16.54,63.98,0,156.8,5.45,4.7,3.95,3.2,3.2,3.2,0.38,4.887,3.95,3.188,2.725,2.375,1.875,0,0
"2018-03-22 20:32:00",437091,0,18.01,16.84,16.55,64.08,0,156.2,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.962,3.963,3.225,2.75,2.363,1.825,0,0
"2018-03-22 20:33:00",437092,0,17.98,16.81,16.53,64.24,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.332,4.825,3.938,3.338,2.813,2.5,1.875,0,0
"2018-03-22 20:34:00",437093,0,17.96,16.79,16.53,64.33,0,155.4,5.45,4.7,3.95,3.95,3.2,2.45,0.37,4.937,3.875,3.238,2.75,2.388,1.8,0,0
"2018-03-22 20:35:00",437094,0,17.94,16.78,16.52,64.31,0,156.4,5.45,4.7,3.95,3.2,3.2,2.45,0.38,4.725,3.85,3.1,2.688,2.375,1.8,0,0
"2018-03-22 20:36:00",437095,0,17.88,16.7,16.44,64.6,0,155.6,5.45,4.7,4.7,3.95,3.2,2.45,0.37,4.9,3.963,3.213,2.813,2.513,1.825,0,0
"2018-03-22 20:37:00",437096,0,17.89,16.76,16.52,64.45,0,156.1,6.2,4.7,3.95,3.95,3.2,3.2,0.45,5,4.138,3.4,2.925,2.6,1.975,0,0
"2018-03-22 20:38:00",437097,0,17.94,16.81,16.59,64.2,0,155.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.037,4.125,3.5,3.125,2.813,2.175,0,0
"2018-03-22 20:39:00",437098,0,17.93,16.88,16.69,63.86,0,154.8,6.2,5.45,4.7,4.7,3.95,3.2,0.451,5.15,4.5,3.913,3.425,3.088,2.325,0,0
"2018-03-22 20:40:00",437099,0,17.87,16.97,16.8,63.4,0,154.8,5.45,5.45,4.7,4.7,4.7,3.2,0.472,4.875,4.187,3.775,3.35,3,2.3,0,0
"2018-03-22 20:41:00",437100,0,17.86,16.95,16.81,63.48,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.399,5.275,4.25,3.6,3.138,2.825,2.175,0,0
"2018-03-22 20:42:00",437101,0,17.89,16.94,16.79,63.59,0,153.9,6.2,4.7,4.7,3.95,3.95,3.2,0.468,5.112,4.263,3.725,3.3,2.95,2.313,0,0
"2018-03-22 20:43:00",437102,0,17.82,16.89,16.73,63.8,0,153.4,6.2,4.7,4.7,4.7,3.95,3.2,0.426,5.062,4.225,3.7,3.25,2.95,2.313,0,0
"2018-03-22 20:44:00",437103,0,17.81,16.85,16.68,63.97,0,153,6.2,5.45,4.7,3.95,3.95,3.95,0.562,5.25,4.337,3.8,3.35,3,2.4,0,0
"2018-03-22 20:45:00",437104,0,17.77,16.81,16.64,64.17,0,152,6.2,4.7,4.7,3.95,3.95,3.2,0.464,5.2,4.287,3.813,3.363,3.063,2.425,0,0
"2018-03-22 20:46:00",437105,0,17.66,16.79,16.6,64.29,0,150.7,6.2,4.7,4.7,3.95,3.95,3.2,0.415,5.062,4.225,3.638,3.225,2.9,2.288,0,0
"2018-03-22 20:47:00",437106,0,17.62,16.67,16.48,64.75,0,149.2,6.2,5.45,4.7,3.95,3.2,3.2,0.372,5.225,4.337,3.588,3.038,2.775,2.263,0,0
"2018-03-22 20:48:00",437107,0,17.65,16.62,16.42,64.98,0,148.7,6.2,4.7,3.95,3.95,3.95,2.45,0.441,4.975,3.95,3.375,2.9,2.625,2.063,0,0
"2018-03-22 20:49:00",437108,0,17.56,16.55,16.35,65.27,0,148.2,6.2,4.7,3.95,3.95,3.2,2.45,0.365,4.937,4.012,3.3,2.913,2.613,2.088,0,0
"2018-03-22 20:50:00",437109,-1,17.56,16.53,16.38,65.43,0,147.2,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.975,4.187,3.625,3.238,2.938,2.325,0,0
"2018-03-22 20:51:00",437110,-1,17.54,16.56,16.38,65.26,0,147.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.812,4.012,3.475,3,2.713,2.125,0,0
"2018-03-22 20:52:00",437111,-1,17.61,16.57,16.38,65.32,0,149.5,6.2,4.7,4.7,3.95,3.95,3.2,0.444,5.037,4.163,3.513,3.013,2.688,2.125,0,0
"2018-03-22 20:53:00",437112,-1,17.67,16.66,16.46,65.09,0,150.1,5.45,4.7,4.7,4.7,3.95,3.2,0.442,4.925,4.225,3.5,3.038,2.788,2.175,0,0
"2018-03-22 20:54:00",437113,-1,17.67,16.72,16.53,64.78,0,151.8,6.2,5.45,4.7,3.95,3.95,2.45,0.491,5.05,4.038,3.4,2.938,2.65,2.05,0,0
"2018-03-22 20:55:00",437114,-1,17.75,16.75,16.57,64.77,0,150,6.95,5.45,3.95,3.95,3.95,3.2,0.562,4.975,4.187,3.438,2.913,2.563,1.988,0,0
"2018-03-22 20:56:00",437115,-1,17.72,16.86,16.67,64.35,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.962,4.263,3.6,3.113,2.838,2.2,0,0
"2018-03-22 20:57:00",437116,-1,17.76,16.9,16.73,64.25,0,152.3,6.95,5.45,4.7,3.95,3.95,3.2,0.514,5.137,4.312,3.638,3.238,2.913,2.263,0,0
"2018-03-22 20:58:00",437117,-1,17.83,16.93,16.77,64.25,0,152.4,6.95,6.2,5.45,4.7,3.95,3.2,0.605,5.187,4.575,4.012,3.45,3.063,2.388,0,0
"2018-03-22 20:59:00",437118,-1,17.88,17.02,16.86,63.96,0,153.5,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5.237,4.337,3.725,3.213,2.888,2.163,0,0
"2018-03-22 21:00:00",437119,-1,17.99,17.05,16.86,63.84,0,155.7,6.2,5.45,4.7,3.95,3.95,3.2,0.39,5.287,4.475,3.888,3.388,2.988,2.313,0,0
"2018-03-22 21:01:00",437120,-1,18.06,17.17,16.97,63.42,0,156.3,6.95,5.45,5.45,4.7,4.7,3.95,0.562,5.312,4.6,3.95,3.513,3.15,2.388,0,0
"2018-03-22 21:02:00",437121,-1,17.99,17.11,16.93,63.57,0,159.2,6.2,5.45,5.45,4.7,3.95,3.2,0.463,5.1,4.362,3.763,3.225,2.863,2.225,0,0
"2018-03-22 21:03:00",437122,-1,17.89,17.03,16.9,63.83,0,160.5,6.2,6.2,5.45,4.7,4.7,3.2,0.555,5.45,4.725,3.987,3.5,3.163,2.438,0,0
"2018-03-22 21:04:00",437123,-1,17.81,17,16.88,63.82,0,161.2,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.912,4.987,4.3,3.688,3.325,2.613,0,0
"2018-03-22 21:05:00",437124,-1,17.75,16.93,16.82,64.04,0,162,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.862,5.012,4.375,3.925,3.6,2.863,0,0
"2018-03-22 21:06:00",437125,-1,17.75,16.85,16.78,64.39,0,161.7,7.7,6.2,5.45,4.7,4.7,3.95,0.48,5.862,4.875,4.225,3.625,3.263,2.613,0,0
"2018-03-22 21:07:00",437126,-1,17.81,16.96,16.88,63.94,0,160,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.75,4.987,4.45,3.987,3.638,2.913,0,0
"2018-03-22 21:08:00",437127,-1,17.85,16.98,16.86,63.81,0,161,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.95,5.025,4.312,3.813,3.55,2.838,0,0
"2018-03-22 21:09:00",437128,-1,17.85,16.96,16.82,63.95,0,160,7.7,6.95,5.45,4.7,4.7,3.2,0.599,6.05,5.262,4.263,3.7,3.325,2.65,0,0
"2018-03-22 21:10:00",437129,0,17.84,16.99,16.85,63.88,0,160.1,7.7,6.2,5.45,5.45,4.7,3.95,0.57,6.062,5.137,4.35,3.763,3.425,2.675,0,0
"2018-03-22 21:11:00",437130,0,17.79,16.97,16.83,63.93,0,161.5,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.875,5.012,4.362,3.775,3.413,2.763,0,0
"2018-03-22 21:12:00",437131,0,17.8,16.96,16.82,64.02,0,161.4,6.95,6.2,5.45,5.45,4.7,3.95,0.441,6.037,5.275,4.562,3.937,3.625,2.938,0,0
"2018-03-22 21:13:00",437132,0,17.8,16.95,16.83,64.07,0,160.8,6.95,6.95,6.95,5.45,4.7,3.95,0.602,6.275,5.312,4.55,4.05,3.725,2.9,0,0
"2018-03-22 21:14:00",437133,0,17.81,16.95,16.83,64.08,0,159.6,7.7,6.2,5.45,4.7,4.7,3.95,0.464,6.112,5.025,4.387,3.9,3.6,2.8,0,0
"2018-03-22 21:15:00",437134,0,17.76,16.88,16.81,64.37,0,159.4,6.95,6.95,6.2,5.45,5.45,3.95,0.588,6.225,5.35,4.662,4.163,3.85,3.088,0,0
"2018-03-22 21:16:00",437135,0,17.74,16.86,16.79,64.43,0,159.4,6.95,6.2,6.2,5.45,5.45,4.7,0.726,6.387,5.375,4.562,4,3.663,2.9,0,0
"2018-03-22 21:17:00",437136,0,17.81,16.88,16.83,64.42,0,161.1,7.7,6.95,6.2,5.45,4.7,3.95,0.543,6.662,5.8,4.962,4.387,4.025,3.213,0,0
"2018-03-22 21:18:00",437137,0,17.93,16.99,16.85,64,0,160,7.7,6.95,6.2,5.45,5.45,3.95,0.521,6.612,5.625,4.8,4.163,3.813,3.013,0,0
"2018-03-22 21:19:00",437138,0,17.94,17.02,16.85,63.83,0,159.7,6.95,6.95,6.2,5.45,4.7,3.95,0.491,6.225,5.312,4.575,4.05,3.75,2.975,0,0
"2018-03-22 21:20:00",437139,0,17.95,17.01,16.85,63.87,0,159.4,6.95,6.2,5.45,4.7,4.7,3.95,0.482,6.087,5,4.263,3.8,3.525,2.763,0,0
"2018-03-22 21:21:00",437140,0,17.92,16.99,16.87,63.87,0,158.2,6.95,6.95,5.45,4.7,4.7,3.95,0.602,5.887,5.1,4.4,3.813,3.425,2.7,0,0
"2018-03-22 21:22:00",437141,0,17.8,16.96,16.85,63.97,0,157.8,6.95,6.2,5.45,4.7,3.95,3.95,0.463,5.75,4.737,4.1,3.6,3.238,2.488,0,0
"2018-03-22 21:23:00",437142,0,17.68,16.87,16.77,64.36,0,156.5,6.95,6.2,5.45,4.7,4.7,3.2,0.46,5.887,5.012,4.312,3.788,3.425,2.7,0,0
"2018-03-22 21:24:00",437143,0,17.56,16.81,16.72,64.64,0,156.7,6.95,6.2,5.45,5.45,4.7,3.95,0.568,6.062,5.2,4.4,3.85,3.5,2.7,0,0
"2018-03-22 21:25:00",437144,0,17.5,16.78,16.74,64.74,0,157.4,7.7,6.95,6.2,5.45,5.45,3.95,0.604,6.362,5.675,4.875,4.35,3.912,3.113,0,0
"2018-03-22 21:26:00",437145,0,17.47,16.72,16.7,65.03,0,156.5,7.7,6.95,6.2,5.45,5.45,4.7,0.547,6.35,5.65,5.037,4.462,3.975,3.088,0,0
"2018-03-22 21:27:00",437146,0,17.47,16.7,16.66,65.18,0,156.9,6.95,6.2,5.45,5.45,5.45,3.95,0.558,6.35,5.275,4.625,4.175,3.763,2.888,0,0
"2018-03-22 21:28:00",437147,0,17.5,16.68,16.63,65.31,0,155.6,7.7,6.95,6.2,5.45,5.45,3.95,0.589,6.262,5.325,4.75,4.187,3.713,2.875,0,0
"2018-03-22 21:29:00",437148,0,17.49,16.69,16.63,65.33,0,155.8,6.95,6.2,5.45,5.45,5.45,3.95,0.668,6.237,5.487,4.75,4.187,3.837,3.013,0,0
"2018-03-22 21:30:00",437149,0,17.57,16.71,16.64,65.36,0,157.3,7.7,6.95,5.45,5.45,4.7,3.95,0.549,6.312,5.537,4.712,4.175,3.738,2.825,0,0
"2018-03-22 21:31:00",437150,0,17.6,16.76,16.66,65.1,0,158.6,6.95,6.2,5.45,4.7,4.7,3.95,0.48,6.05,5.212,4.462,3.85,3.425,2.563,0,0
"2018-03-22 21:32:00",437151,0,17.58,16.71,16.64,65.26,0,157.8,6.95,6.95,5.45,4.7,4.7,3.95,0.58,5.812,5.037,4.487,4,3.675,2.975,0,0
"2018-03-22 21:33:00",437152,0,17.64,16.75,16.65,65.12,0,157,7.7,6.2,6.2,5.45,5.45,4.7,0.632,6.025,5.225,4.525,4.025,3.638,2.913,0,0
"2018-03-22 21:34:00",437153,0,17.64,16.85,16.77,64.67,0,156,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.637,5,4.375,3.862,3.488,2.675,0,0
"2018-03-22 21:35:00",437154,0,17.58,16.85,16.81,64.67,0,155.9,6.95,6.95,5.45,5.45,5.45,3.95,0.566,5.775,5.087,4.487,4.087,3.738,2.963,0,0
"2018-03-22 21:36:00",437155,0,17.61,16.87,16.84,64.61,0,156.2,7.7,6.95,6.2,6.2,4.7,4.7,0.686,5.975,5.525,4.85,4.312,3.862,3,0,0
"2018-03-22 21:37:00",437156,0,17.57,16.92,16.9,64.36,0,156.9,9.2,6.2,5.45,5.45,4.7,3.95,0.604,6.212,5.187,4.537,4.025,3.538,2.725,0,0
"2018-03-22 21:38:00",437157,0,17.56,16.89,16.85,64.66,0,158.2,8.45,7.7,6.95,6.2,5.45,4.7,0.571,6.95,6.187,5.525,4.7,4.275,3.413,0,0
"2018-03-22 21:39:00",437158,0,17.64,17.01,16.97,64.23,0,157.7,8.45,7.7,6.95,6.95,6.2,5.45,0.648,7.162,6.45,5.637,5.1,4.662,3.713,0,0
"2018-03-22 21:40:00",437159,0,17.88,17.18,17.14,63.62,0,157.3,9.2,8.45,6.95,6.95,6.2,5.45,0.699,7.875,6.9,6.087,5.387,4.912,3.788,0,0
"2018-03-22 21:41:00",437160,0,18.1,17.39,17.33,62.86,0,156.7,8.45,7.7,6.95,6.95,6.2,5.45,0.735,7.35,6.762,6.1,5.462,4.962,3.9,0,0
"2018-03-22 21:42:00",437161,0,18.18,17.46,17.47,62.59,0,156.8,8.45,8.45,6.95,6.95,6.2,5.45,0.754,7.487,6.675,5.887,5.237,4.762,3.725,0,0
"2018-03-22 21:43:00",437162,0,18.21,17.48,17.48,62.53,0,155.4,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.662,5.812,5.3,4.725,4.35,3.425,0,0
"2018-03-22 21:44:00",437163,0,18.06,17.37,17.38,62.98,0,156.1,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.375,5.637,4.85,4.237,3.788,2.888,0,0
"2018-03-22 21:45:00",437164,0,17.9,17.29,17.27,63.28,0,158.5,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.287,5.687,5.062,4.437,4.062,3.25,0,0
"2018-03-22 21:46:00",437165,0,17.81,17.23,17.24,63.54,0,157.4,7.7,6.95,6.2,6.2,5.45,3.95,0.617,6.45,5.862,5.35,4.825,4.387,3.375,0,0
"2018-03-22 21:47:00",437166,0,17.75,17.17,17.19,63.82,0,156.6,8.45,7.7,6.95,6.2,6.2,4.7,0.664,6.6,5.837,5.25,4.737,4.337,3.363,0,0
"2018-03-22 21:48:00",437167,0,17.74,17.11,17.13,64.07,0,156.9,8.45,8.45,6.95,6.95,6.2,4.7,0.758,6.887,6.062,5.45,4.862,4.512,3.538,0,0
"2018-03-22 21:49:00",437168,0,17.71,17.08,17.12,64.27,0,155.8,8.45,6.95,6.95,6.95,6.2,4.7,0.833,6.787,5.975,5.487,4.95,4.425,3.438,0,0
"2018-03-22 21:50:00",437169,-1,17.74,17.08,17.08,64.33,0,156.4,7.7,7.7,6.95,6.2,5.45,4.7,0.634,7.037,6.237,5.4,4.75,4.3,3.35,0,0
"2018-03-22 21:51:00",437170,-1,17.79,17.12,17.09,64.25,0,156,8.45,7.7,6.2,6.2,5.45,3.95,0.691,7.075,6.212,5.337,4.575,4.087,3.175,0,0
"2018-03-22 21:52:00",437171,-1,17.79,17.13,17.11,64.16,0,155.4,8.45,7.7,6.95,6.95,6.95,5.45,0.764,7.1,6.25,5.625,5.087,4.612,3.538,0,0
"2018-03-22 21:53:00",437172,-1,17.82,17.18,17.18,63.97,0,154.5,8.45,7.7,7.7,6.2,6.2,5.45,0.703,6.95,6.087,5.312,4.737,4.375,3.513,0,0
"2018-03-22 21:54:00",437173,-1,17.8,17.13,17.11,64.17,0,154.8,7.7,6.95,6.95,6.2,5.45,5.45,0.727,6.575,5.875,5.137,4.5,4.075,3.175,0,0
"2018-03-22 21:55:00",437174,-1,17.73,17.08,17.05,64.37,0,155.5,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.287,5.537,4.837,4.312,4,3.138,0,0
"2018-03-22 21:56:00",437175,-1,17.6,16.95,16.95,64.87,0,154.6,6.95,6.2,5.45,5.45,5.45,3.95,0.634,6.037,5.2,4.787,4.312,3.912,3.1,0,0
"2018-03-22 21:57:00",437176,-1,17.52,16.89,16.92,65.07,0,155.1,6.95,6.95,6.2,5.45,5.45,4.7,0.679,6.275,5.437,5.025,4.5,4.138,3.338,0,0
"2018-03-22 21:58:00",437177,-1,17.46,16.87,16.86,65.15,0,155.5,6.95,6.95,6.2,5.45,4.7,3.95,0.51,6.1,5.562,4.887,4.312,4,3.138,0,0
"2018-03-22 21:59:00",437178,-1,17.42,16.78,16.75,65.48,0,155.4,7.7,6.95,6.2,5.45,4.7,3.95,0.554,6.3,5.412,4.65,4,3.625,2.85,0,0
"2018-03-22 22:00:00",437179,-1,17.44,16.77,16.73,65.58,0,155.3,6.95,6.95,6.2,5.45,5.45,4.7,0.735,6.212,5.437,4.8,4.237,3.8,2.888,0,0
"2018-03-22 22:01:00",437180,-1,17.39,16.71,16.68,65.8,0,153.9,6.95,6.2,5.45,5.45,4.7,3.95,0.491,6.125,5.2,4.612,4.112,3.75,2.888,0,0
"2018-03-22 22:02:00",437181,-1,17.39,16.66,16.63,66.04,0,152.4,6.95,6.95,6.2,5.45,4.7,3.95,0.483,5.962,5.212,4.537,3.975,3.55,2.863,0,0
"2018-03-22 22:03:00",437182,-1,17.33,16.62,16.58,66.18,0,151.9,6.95,6.2,6.2,4.7,4.7,3.95,0.604,5.862,4.975,4.462,3.9,3.55,2.738,0,0
"2018-03-22 22:04:00",437183,-1,17.32,16.61,16.62,66.2,0,150.8,6.95,6.2,6.2,5.45,5.45,3.95,0.595,6.012,5.162,4.525,4.125,3.75,2.9,0,0
"2018-03-22 22:05:00",437184,-1,17.26,16.58,16.6,66.38,0,150.5,6.95,6.2,6.2,5.45,5.45,3.95,0.588,5.95,5.212,4.625,4,3.6,2.788,0,0
"2018-03-22 22:06:00",437185,-1,17.22,16.58,16.55,66.35,0,151.5,6.95,6.2,5.45,5.45,5.45,3.95,0.532,5.85,5.175,4.587,4.05,3.663,2.925,0,0
"2018-03-22 22:07:00",437186,-1,17.21,16.57,16.55,66.41,0,153.2,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.75,5.15,4.712,4.263,3.887,3.088,0,0
"2018-03-22 22:08:00",437187,-1,17.18,16.56,16.51,66.41,0,153.7,6.2,6.2,5.45,4.7,4.7,3.95,0.576,5.637,4.987,4.337,3.8,3.45,2.675,0,0
"2018-03-22 22:09:00",437188,-1,17.12,16.45,16.43,66.89,0,152.6,7.7,6.2,5.45,4.7,4.7,3.95,0.482,5.825,5.062,4.525,3.988,3.625,2.863,0,0
"2018-03-22 22:10:00",437189,0,17.07,16.45,16.47,66.94,0,152.8,6.95,6.95,6.2,6.2,6.2,5.45,0.793,5.925,5.262,4.537,3.937,3.575,2.838,0,0
"2018-03-22 22:11:00",437190,0,17.08,16.44,16.41,66.95,0,153.1,7.7,6.2,6.2,5.45,5.45,3.95,0.551,6.05,5.225,4.55,4.05,3.65,2.863,0,0
"2018-03-22 22:12:00",437191,0,17.07,16.39,16.39,67.15,0,153.3,7.7,6.95,6.2,6.2,4.7,3.95,0.499,6.012,5.437,4.825,4.325,3.888,3.075,0,0
"2018-03-22 22:13:00",437192,0,17.05,16.41,16.42,67.09,0,154.4,6.95,6.2,6.2,5.45,5.45,3.95,0.645,5.737,5.125,4.587,4.187,3.825,3,0,0
"2018-03-22 22:14:00",437193,0,17.01,16.35,16.36,67.31,0,155.2,6.95,6.2,5.45,5.45,5.45,3.95,0.572,5.962,5.25,4.637,4.25,3.85,3.075,0,0
"2018-03-22 22:15:00",437194,0,16.98,16.32,16.29,67.46,0,153.7,7.7,6.2,5.45,5.45,4.7,3.95,0.471,6.037,5.237,4.575,4.012,3.688,2.913,0,0
"2018-03-22 22:16:00",437195,0,16.91,16.24,16.23,67.8,0,153.8,6.95,6.2,6.2,5.45,4.7,3.95,0.602,5.837,5.075,4.462,4.05,3.725,2.888,0,0
"2018-03-22 22:17:00",437196,0,16.89,16.21,16.22,67.96,0,153.3,7.7,6.95,6.2,5.45,4.7,3.95,0.568,6.35,5.537,4.687,4.05,3.65,2.825,0,0
"2018-03-22 22:18:00",437197,0,16.93,16.23,16.23,67.89,0,154.8,6.95,6.2,6.2,5.45,5.45,4.7,0.598,6.312,5.5,4.712,4.163,3.788,2.975,0,0
"2018-03-22 22:19:00",437198,0,16.93,16.27,16.27,67.82,0,154.6,6.95,6.95,6.95,6.2,6.2,4.7,0.865,6.012,5.475,4.862,4.362,3.9,3.063,0,0
"2018-03-22 22:20:00",437199,0,16.87,16.23,16.21,67.95,0,156.2,6.95,6.2,5.45,4.7,4.7,3.95,0.549,6.112,5.225,4.6,4.112,3.738,2.988,0,0
"2018-03-22 22:21:00",437200,0,16.92,16.23,16.21,68.11,0,157.3,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6.15,5.462,4.7,4.1,3.675,2.925,0,0
"2018-03-22 22:22:00",437201,0,16.98,16.27,16.23,67.99,0,156.4,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.212,5.487,4.712,4.138,3.738,2.888,0,0
"2018-03-22 22:23:00",437202,0,17.07,16.39,16.35,67.53,0,153.8,7.7,6.95,6.2,6.2,6.2,3.95,0.639,6.062,5.35,4.812,4.4,4.1,3.125,0,0
"2018-03-22 22:24:00",437203,0,17.11,16.41,16.38,67.39,0,151.9,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.687,5.1,4.425,3.913,3.638,2.875,0,0
"2018-03-22 22:25:00",437204,0,17.08,16.41,16.38,67.37,0,154,6.95,6.2,5.45,4.7,4.7,3.95,0.52,5.837,5.225,4.412,3.888,3.538,2.813,0,0
"2018-03-22 22:26:00",437205,0,17.03,16.42,16.41,67.4,0,153.3,6.95,6.95,6.2,5.45,5.45,4.7,0.62,6.25,5.587,4.875,4.312,3.938,3.15,0,0
"2018-03-22 22:27:00",437206,0,16.97,16.4,16.41,67.55,0,154.6,6.95,6.95,6.2,5.45,5.45,3.95,0.625,6.087,5.6,5.05,4.475,4.062,3.063,0,0
"2018-03-22 22:28:00",437207,0,17,16.4,16.42,67.7,0,154.7,7.7,7.7,6.95,6.2,5.45,4.7,0.619,6.7,5.975,5.362,4.812,4.35,3.313,0,0
"2018-03-22 22:29:00",437208,0,17.1,16.47,16.47,67.39,0,153.8,8.45,8.45,6.95,6.2,6.2,4.7,0.691,6.975,6.1,5.3,4.675,4.187,3.288,0,0
"2018-03-22 22:30:00",437209,0,17.15,16.45,16.47,67.51,0,152.5,7.7,6.95,6.2,5.45,5.45,4.7,0.601,6.412,5.65,4.925,4.3,3.888,3,0,0
"2018-03-22 22:31:00",437210,0,17.19,16.51,16.51,67.29,0,150.8,8.45,7.7,6.95,6.2,5.45,5.45,0.672,6.562,5.95,5.325,4.662,4.163,3.325,0,0
"2018-03-22 22:32:00",437211,0,17.22,16.56,16.53,66.94,0,149.1,7.7,6.2,5.45,5.45,4.7,3.2,0.453,5.95,5.225,4.525,4.038,3.675,2.813,0,0
"2018-03-22 22:33:00",437212,0,17.28,16.68,16.65,66.39,0,148,8.45,6.95,6.2,6.2,6.2,5.45,0.823,6.4,6.087,5.425,4.962,4.575,3.663,0,0
"2018-03-22 22:34:00",437213,0,17.23,16.7,16.71,66.23,0,149.2,6.95,6.2,5.45,5.45,5.45,3.95,0.644,5.762,5.037,4.575,4.075,3.663,2.888,0,0
"2018-03-22 22:35:00",437214,0,17.23,16.67,16.69,66.49,0,148.7,7.7,6.95,6.95,6.2,6.2,4.7,0.865,6.062,5.525,4.937,4.55,4.15,3.238,0,0
"2018-03-22 22:36:00",437215,0,17.19,16.67,16.7,66.43,0,151.1,6.95,6.2,6.2,5.45,5.45,4.7,0.716,5.725,5.262,4.712,4.175,3.775,2.825,0,0
"2018-03-22 22:37:00",437216,0,17.13,16.58,16.59,66.79,0,152.1,7.7,6.2,5.45,5.45,4.7,4.7,0.635,5.812,5.1,4.5,4.012,3.713,2.988,0,0
"2018-03-22 22:38:00",437217,0,17.17,16.52,16.51,67.15,0,150.1,6.95,6.95,6.2,5.45,5.45,3.95,0.572,6.1,5.3,4.725,4.225,3.912,3.125,0,0
"2018-03-22 22:39:00",437218,0,17.18,16.51,16.46,67.12,0,150.7,6.95,6.95,6.2,5.45,5.45,3.95,0.751,6.187,5.25,4.575,4.138,3.737,2.888,0,0
"2018-03-22 22:40:00",437219,0,17.24,16.62,16.56,66.75,0,150.7,7.7,6.95,6.2,5.45,5.45,3.95,0.549,6.125,5.812,5.125,4.475,4.163,3.363,0,0
"2018-03-22 22:41:00",437220,0,17.24,16.7,16.67,66.37,0,150,7.7,7.7,6.2,5.45,4.7,3.95,0.525,6,5.4,4.787,4.25,3.875,3,0,0
"2018-03-22 22:42:00",437221,0,17.22,16.61,16.61,66.74,0,150.9,6.95,6.95,6.2,5.45,5.45,4.7,0.638,5.937,5.437,4.787,4.287,3.875,3.088,0,0
"2018-03-22 22:43:00",437222,0,17.21,16.68,16.67,66.53,0,151.7,6.95,6.95,6.2,5.45,5.45,3.95,0.711,5.975,5.337,4.762,4.275,3.975,3.2,0,0
"2018-03-22 22:44:00",437223,0,17.16,16.56,16.57,66.96,0,152.8,7.7,6.95,6.95,6.2,5.45,4.7,0.634,5.925,5.35,4.937,4.425,4.05,3.213,0,0
"2018-03-22 22:45:00",437224,0,17.09,16.52,16.54,67.21,0,151.9,6.95,6.2,6.2,5.45,4.7,3.95,0.622,5.975,5.375,4.725,4.187,3.762,2.925,0,0
"2018-03-22 22:46:00",437225,0,17.04,16.46,16.45,67.49,0,153.7,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.837,5.237,4.625,4.15,3.788,2.988,0,0
"2018-03-22 22:47:00",437226,0,17.05,16.45,16.43,67.59,0,153.1,7.7,6.2,5.45,4.7,4.7,3.95,0.532,6.15,5.25,4.512,3.987,3.663,2.938,0,0
"2018-03-22 22:48:00",437227,0,17.02,16.41,16.4,67.79,0,154.7,7.7,6.95,6.2,5.45,4.7,3.95,0.541,6.05,5.25,4.65,4.163,3.763,2.963,0,0
"2018-03-22 22:49:00",437228,0,17.01,16.34,16.35,68.15,0,155.6,7.7,6.95,6.2,5.45,4.7,3.95,0.512,6.3,5.425,4.725,4.25,3.925,3.063,0,0
"2018-03-22 22:50:00",437229,-1,17.06,16.42,16.43,67.82,0,156.6,7.7,6.95,6.95,6.2,6.2,4.7,0.878,6.275,5.562,4.937,4.287,3.862,2.963,0,0
"2018-03-22 22:51:00",437230,-1,17.03,16.42,16.41,67.77,0,158.1,8.45,7.7,6.2,6.2,6.2,4.7,0.761,6.475,5.85,4.975,4.375,4,3.213,0,0
"2018-03-22 22:52:00",437231,-1,17.05,16.4,16.38,67.8,0,155.8,6.95,6.95,6.2,6.2,5.45,4.7,0.747,6.212,5.487,4.787,4.237,3.8,2.988,0,0
"2018-03-22 22:53:00",437232,-1,17.11,16.49,16.51,67.51,0,155.8,7.7,7.7,6.95,6.2,5.45,4.7,0.704,6.437,5.687,5.112,4.5,4.05,3.075,0,0
"2018-03-22 22:54:00",437233,-1,17.12,16.49,16.52,67.38,0,156.1,7.7,6.95,6.2,5.45,5.45,4.7,0.821,6.175,5.687,4.9,4.312,3.925,3.163,0,0
"2018-03-22 22:55:00",437234,-1,17.07,16.53,16.56,67.29,0,158.6,6.95,6.95,6.2,5.45,5.45,3.95,0.634,6.012,5.525,4.987,4.487,4.05,3.15,0,0
"2018-03-22 22:56:00",437235,-1,17.1,16.5,16.51,67.38,0,157.6,8.45,6.95,6.2,5.45,4.7,4.7,0.579,6.4,5.587,4.737,4.263,3.9,3.113,0,0
"2018-03-22 22:57:00",437236,-1,17.15,16.54,16.52,67.24,0,158.5,7.7,7.7,6.2,6.2,5.45,4.7,0.604,6.375,6.075,5.35,4.737,4.287,3.338,0,0
"2018-03-22 22:58:00",437237,-1,17.05,16.54,16.52,67.21,0,159.2,6.95,6.95,5.45,5.45,5.45,3.95,0.566,5.737,5.3,4.65,4.138,3.738,2.925,0,0
"2018-03-22 22:59:00",437238,-1,17.03,16.48,16.47,67.47,0,159.2,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.287,5.55,4.962,4.325,3.962,3.088,0,0
"2018-03-22 23:00:00",437239,-1,17.14,16.58,16.59,67.09,0,158.2,7.7,7.7,6.2,6.2,5.45,4.7,0.619,6.55,5.925,5.3,4.712,4.287,3.35,0,0
"2018-03-22 23:01:00",437240,-1,17.19,16.64,16.68,66.76,0,160.4,8.45,7.7,7.7,6.95,6.95,5.45,0.81,6.837,6.287,5.662,5.125,4.7,3.675,0,0
"2018-03-22 23:02:00",437241,-1,17.17,16.68,16.73,66.56,0,161.5,8.45,7.7,6.95,6.2,6.2,5.45,0.844,6.687,6.225,5.687,5.137,4.725,3.675,0,0
"2018-03-22 23:03:00",437242,-1,17.1,16.61,16.67,66.81,0,161.4,7.7,7.7,6.2,6.2,5.45,4.7,0.669,6.5,5.662,5.025,4.612,4.15,3.163,0,0
"2018-03-22 23:04:00",437243,-1,17.16,16.61,16.67,66.88,0,162.5,8.45,7.7,6.95,6.2,6.2,5.45,0.795,6.862,6.175,5.425,4.825,4.45,3.538,0,0
"2018-03-22 23:05:00",437244,-1,17.14,16.6,16.67,66.9,0,163,7.7,7.7,6.95,6.2,5.45,4.7,0.502,6.462,5.762,5.287,4.762,4.362,3.425,0,0
"2018-03-22 23:06:00",437245,-1,17.02,16.47,16.54,67.36,0,162.1,7.7,6.95,7.7,6.2,5.45,4.7,0.791,6.712,5.812,5.312,4.737,4.375,3.45,0,0
"2018-03-22 23:07:00",437246,-1,17.08,16.53,16.58,67.25,0,163.3,8.45,7.7,7.7,6.95,6.95,5.45,0.906,7.137,6.487,5.837,5.287,4.85,3.862,0,0
"2018-03-22 23:08:00",437247,-1,17.12,16.57,16.61,67.05,0,164,8.45,7.7,6.95,6.2,5.45,4.7,0.601,7,6.262,5.662,5.087,4.637,3.725,0,0
"2018-03-22 23:09:00",437248,-1,17.11,16.56,16.63,67.04,0,162.8,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.812,6.25,5.6,4.887,4.412,3.475,0,0
"2018-03-22 23:10:00",437249,0,17.09,16.5,16.55,67.3,0,163.9,9.2,8.45,7.7,6.95,6.95,5.45,0.816,7.187,6.425,5.637,5,4.562,3.663,0,0
"2018-03-22 23:11:00",437250,0,17.15,16.62,16.64,66.78,0,163.2,8.45,7.7,6.95,6.95,6.2,5.45,0.664,6.925,6.387,5.7,5.175,4.687,3.725,0,0
"2018-03-22 23:12:00",437251,0,17.05,16.54,16.58,67.1,0,163.8,9.2,7.7,7.7,7.7,6.95,5.45,0.85,7.137,6.287,5.587,5.075,4.712,3.825,0,0
"2018-03-22 23:13:00",437252,0,17.12,16.55,16.61,67.14,0,166.8,9.2,7.7,7.7,6.95,6.95,5.45,0.675,7.437,6.562,6.05,5.425,5.012,3.925,0,0
"2018-03-22 23:14:00",437253,0,17.07,16.53,16.61,67.22,0,165.3,8.45,8.45,7.7,6.95,6.2,4.7,0.781,7.262,6.5,5.887,5.3,4.837,3.713,0,0
"2018-03-22 23:15:00",437254,0,17.03,16.53,16.6,67.21,0,166,9.2,8.45,8.45,8.45,7.7,6.2,0.972,7.262,6.812,6.1,5.475,5.112,4,0,0
"2018-03-22 23:16:00",437255,0,17.08,16.58,16.65,66.99,0,165.7,8.45,8.45,7.7,6.95,6.95,5.45,0.774,7.462,6.65,6.225,5.612,5.175,4.05,0,0
"2018-03-22 23:17:00",437256,0,17.15,16.64,16.73,66.75,0,163.4,9.2,8.45,8.45,7.7,7.7,6.2,1,7.7,6.837,6.187,5.575,5.137,4.05,0,0
"2018-03-22 23:18:00",437257,0,17.11,16.61,16.7,66.84,0,164.5,8.45,7.7,7.7,6.95,6.2,4.7,0.678,7.412,6.725,6.037,5.375,4.937,3.8,0,0
"2018-03-22 23:19:00",437258,0,17.08,16.59,16.67,66.92,0,164.9,9.2,8.45,8.45,7.7,6.95,5.45,0.87,7.612,7.062,6.337,5.65,5.125,4.087,0,0
"2018-03-22 23:20:00",437259,0,17.08,16.61,16.7,66.9,0,167.6,9.95,8.45,8.45,7.7,6.95,5.45,0.804,7.525,7.137,6.512,5.912,5.35,4.2,0,0
"2018-03-22 23:21:00",437260,0,17.09,16.63,16.72,66.78,0,166.5,9.2,9.2,7.7,6.95,6.95,5.45,0.79,7.775,7.037,6.3,5.612,5.137,4.112,0,0
"2018-03-22 23:22:00",437261,0,17.09,16.57,16.68,67.08,0,167.6,9.2,9.95,8.45,7.7,7.7,6.2,0.794,8.27,7.687,6.875,6.025,5.637,4.475,0,0
"2018-03-22 23:23:00",437262,0,17.11,16.63,16.74,66.77,0,167.6,9.2,8.45,8.45,7.7,6.95,6.2,0.798,7.825,7.162,6.6,5.975,5.45,4.287,0,0
"2018-03-22 23:24:00",437263,0,17.1,16.57,16.68,67.04,0,165.9,9.2,9.2,8.45,7.7,6.95,5.45,0.795,8.04,7.275,6.5,5.862,5.375,4.275,0,0
"2018-03-22 23:25:00",437264,0,17.08,16.59,16.68,66.94,0,167.3,9.95,8.45,7.7,6.95,6.2,5.45,0.704,7.825,7.087,6.375,5.65,5.112,4,0,0
"2018-03-22 23:26:00",437265,0,17.07,16.58,16.68,67,0,167.1,9.95,9.2,9.2,8.45,7.7,6.2,0.896,7.937,7.237,6.55,5.8,5.337,4.237,0,0
"2018-03-22 23:27:00",437266,0,17.08,16.59,16.66,66.94,0,169.5,9.2,9.2,9.2,8.45,7.7,6.2,0.917,8.21,7.425,6.5,5.762,5.337,4.225,0,0
"2018-03-22 23:28:00",437267,0,17.02,16.56,16.63,67.07,0,169.5,9.2,8.45,7.7,6.95,6.2,4.7,0.718,7.487,6.787,6.05,5.262,4.8,3.775,0,0
"2018-03-22 23:29:00",437268,0,16.91,16.43,16.51,67.61,0,169.1,9.95,8.45,7.7,6.95,6.2,5.45,0.632,7.475,6.725,6.037,5.45,4.925,3.837,0,0
"2018-03-22 23:30:00",437269,0,16.93,16.41,16.48,67.7,0,167.7,9.2,8.45,8.45,7.7,6.95,5.45,0.69,7.937,7.337,6.625,5.875,5.412,4.35,0,0
"2018-03-22 23:31:00",437270,0,16.91,16.44,16.49,67.51,0,168.6,9.2,9.2,8.45,7.7,6.95,5.45,0.959,8.14,7.362,6.5,5.787,5.287,4.138,0,0
"2018-03-22 23:32:00",437271,0,16.86,16.36,16.45,67.84,0,168.4,9.95,9.2,8.45,7.7,6.95,5.45,0.85,7.7,7.05,6.35,5.762,5.312,4.225,0,0
"2018-03-22 23:33:00",437272,0,16.77,16.29,16.38,68.18,0,167.2,9.2,9.2,8.45,6.95,6.2,5.45,0.731,7.637,6.962,6.162,5.6,5.212,4.025,0,0
"2018-03-22 23:34:00",437273,0,16.78,16.27,16.33,68.29,0,167.6,9.2,8.45,7.7,6.95,6.95,4.7,0.658,7.812,7.05,6.25,5.637,5.162,4.112,0,0
"2018-03-22 23:35:00",437274,0,16.71,16.24,16.31,68.3,0,168.6,9.2,8.45,7.7,6.95,6.2,4.7,0.658,7.425,6.612,5.925,5.462,4.987,3.975,0,0
"2018-03-22 23:36:00",437275,0,16.72,16.18,16.26,68.62,0,168.1,8.45,9.2,7.7,6.95,6.95,6.2,0.963,7.725,6.987,6.175,5.512,5.062,3.925,0,0
"2018-03-22 23:37:00",437276,0,16.68,16.15,16.21,68.69,0,168.2,9.2,8.45,7.7,6.95,6.2,5.45,0.874,7.562,6.537,5.825,5.187,4.775,3.812,0,0
"2018-03-22 23:38:00",437277,0,16.65,16.11,16.2,68.95,0,168,8.45,8.45,7.7,6.95,6.95,6.2,0.705,7.5,6.725,6.187,5.575,5.062,4.025,0,0
"2018-03-22 23:39:00",437278,0,16.6,16.08,16.17,69.04,0,166.9,9.95,8.45,7.7,6.95,6.95,5.45,0.747,7.7,6.75,5.987,5.312,4.85,3.813,0,0
"2018-03-22 23:40:00",437279,0,16.64,16.1,16.17,69.02,0,167.6,8.45,8.45,7.7,6.95,6.2,5.45,0.676,7.675,6.85,6.112,5.45,5.025,3.95,0,0
"2018-03-22 23:41:00",437280,0,16.62,16.14,16.23,68.83,0,168.5,8.45,8.45,7.7,7.7,6.95,6.2,0.684,7.487,6.975,6.462,5.85,5.475,4.375,0,0
"2018-03-22 23:42:00",437281,0,16.59,16.12,16.21,68.86,0,167.2,9.2,9.2,8.45,7.7,6.95,5.45,0.891,7.775,7.012,6.262,5.75,5.275,4.15,0,0
"2018-03-22 23:43:00",437282,0,16.56,16.05,16.15,69.18,0,168,9.2,8.45,7.7,6.95,6.2,5.45,0.863,7.737,6.725,5.962,5.2,4.775,3.713,0,0
"2018-03-22 23:44:00",437283,0,16.52,16.01,16.11,69.39,0,167.6,9.2,9.2,7.7,6.95,6.95,5.45,0.798,7.6,6.912,6.162,5.587,5.175,4.138,0,0
"2018-03-22 23:45:00",437284,0,16.42,15.94,16.03,69.56,0,167.7,8.45,7.7,6.95,6.2,5.45,4.7,0.595,7.275,6.375,5.525,4.9,4.5,3.625,0,0
"2018-03-22 23:46:00",437285,0,16.39,15.88,15.97,69.9,0,169.1,9.2,7.7,6.95,6.95,6.2,4.7,0.761,7.262,6.55,5.775,5.1,4.65,3.65,0,0
"2018-03-22 23:47:00",437286,0,16.34,15.86,15.95,70.05,0,167.3,8.45,7.7,6.95,6.95,6.2,4.7,0.615,7.225,6.7,5.862,5.187,4.825,3.8,0,0
"2018-03-22 23:48:00",437287,0,16.32,15.84,15.92,70.12,0,166.9,8.45,7.7,6.95,6.2,6.2,5.45,0.779,7.212,6.537,5.837,5.212,4.875,3.75,0,0
"2018-03-22 23:49:00",437288,0,16.31,15.82,15.91,70.2,0,165.7,9.2,8.45,7.7,6.95,6.95,5.45,0.71,7.387,6.787,5.925,5.325,4.9,3.862,0,0
"2018-03-22 23:50:00",437289,-1,16.3,15.82,15.9,70.19,0,165.2,9.2,8.45,7.7,6.95,6.2,5.45,0.64,7.15,6.425,5.812,5.287,4.812,3.75,0,0
"2018-03-22 23:51:00",437290,-1,16.31,15.8,15.92,70.24,0,165.7,9.2,8.45,7.7,7.7,6.95,6.2,0.886,7.275,6.412,5.762,5.125,4.75,3.763,0,0
"2018-03-22 23:52:00",437291,-1,16.32,15.8,15.9,70.26,0,164.9,8.45,9.2,7.7,6.95,6.2,5.45,0.804,7.4,6.662,5.887,5.212,4.712,3.65,0,0
"2018-03-22 23:53:00",437292,-1,16.34,15.81,15.91,70.2,0,164.9,8.45,7.7,7.7,6.95,6.2,5.45,0.682,7.325,6.537,5.975,5.412,4.962,3.862,0,0
"2018-03-22 23:54:00",437293,-1,16.28,15.74,15.81,70.47,0,165.1,8.45,7.7,6.2,6.2,5.45,4.7,0.669,7.112,6.25,5.437,4.9,4.5,3.538,0,0
"2018-03-22 23:55:00",437294,-1,16.29,15.73,15.8,70.6,0,166.2,8.45,8.45,7.7,7.7,6.95,5.45,0.77,7.462,6.8,5.975,5.4,4.887,3.812,0,0
"2018-03-22 23:56:00",437295,-1,16.32,15.75,15.82,70.45,0,165.4,8.45,7.7,7.7,6.95,6.2,5.45,0.661,7.487,6.65,5.912,5.387,4.925,3.862,0,0
"2018-03-22 23:57:00",437296,-1,16.31,15.75,15.8,70.46,0,165.6,8.45,8.45,7.7,6.95,6.2,5.45,0.781,7.137,6.612,5.85,5.225,4.837,3.837,0,0
"2018-03-22 23:58:00",437297,-1,16.26,15.73,15.79,70.56,0,167.3,8.45,7.7,6.95,6.95,6.2,5.45,0.649,7.4,6.7,6.075,5.475,5.05,3.975,0,0
"2018-03-22 23:59:00",437298,-1,16.28,15.73,15.79,70.57,0,167.9,9.2,7.7,6.95,6.95,6.95,6.2,0.755,7.225,6.1,5.3,4.687,4.275,3.475,0,0
"2018-03-23 00:00:00",437299,-1,16.27,15.68,15.77,70.72,0,166.7,8.45,7.7,6.95,6.95,6.2,5.45,0.755,7.312,6.562,5.95,5.312,4.875,3.825,0,0
"2018-03-23 00:01:00",437300,-1,16.28,15.69,15.79,70.71,0,167.8,8.45,7.7,6.95,6.2,6.2,5.45,0.547,7.037,6.237,5.637,5.025,4.675,3.738,0,0
"2018-03-23 00:02:00",437301,-1,16.25,15.7,15.77,70.66,0,167.5,7.7,7.7,6.95,6.2,6.2,4.7,0.633,7.025,6.187,5.525,4.925,4.525,3.6,0,0
"2018-03-23 00:03:00",437302,-1,16.24,15.69,15.76,70.75,0,167.3,8.45,7.7,6.95,6.2,5.45,4.7,0.594,7.1,6.412,5.575,4.975,4.55,3.55,0,0
"2018-03-23 00:04:00",437303,-1,16.23,15.68,15.76,70.69,0,167.6,8.45,8.45,6.95,6.95,6.2,4.7,0.675,7.187,6.35,5.725,5.175,4.762,3.688,0,0
"2018-03-23 00:05:00",437304,-1,16.2,15.63,15.71,70.95,0,169,8.45,7.7,6.95,6.95,6.2,4.7,0.648,6.962,6.15,5.562,5.112,4.737,3.713,0,0
"2018-03-23 00:06:00",437305,-1,16.22,15.64,15.72,70.96,0,168.3,8.45,7.7,6.95,6.95,6.2,5.45,0.604,7.087,6.5,5.825,5.187,4.737,3.713,0,0
"2018-03-23 00:07:00",437306,-1,16.27,15.64,15.7,70.89,0,168.1,8.45,7.7,7.7,6.2,6.2,4.7,0.731,7.25,6.2,5.5,4.975,4.562,3.613,0,0
"2018-03-23 00:08:00",437307,-1,16.25,15.61,15.69,71.05,0,167.9,8.45,7.7,7.7,7.7,7.7,5.45,0.838,7.262,6.575,5.825,5.362,5.05,3.975,0,0
"2018-03-23 00:09:00",437308,-1,16.26,15.64,15.76,70.9,0,167.8,8.45,6.95,6.95,6.2,6.2,5.45,0.539,7.112,6.362,5.625,5.1,4.687,3.7,0,0
"2018-03-23 00:10:00",437309,0,16.21,15.64,15.7,70.92,0,166.3,8.45,7.7,6.95,6.2,5.45,4.7,0.612,7.05,6.237,5.412,4.825,4.425,3.488,0,0
"2018-03-23 00:11:00",437310,0,16.17,15.59,15.64,71.11,0,166.8,7.7,7.7,6.95,6.95,6.2,4.7,0.754,6.862,6.187,5.475,4.887,4.387,3.413,0,0
"2018-03-23 00:12:00",437311,0,16.15,15.55,15.62,71.35,0,166.9,8.45,7.7,6.95,6.95,6.2,4.7,0.691,6.812,6.15,5.575,5.062,4.712,3.762,0,0
"2018-03-23 00:13:00",437312,0,16.12,15.52,15.57,71.46,0,165.2,8.45,7.7,6.95,6.2,6.2,5.45,0.772,7.312,6.475,5.512,4.887,4.437,3.513,0,0
"2018-03-23 00:14:00",437313,0,16.13,15.53,15.55,71.42,0,165.6,8.45,7.7,6.95,6.2,6.95,6.2,0.751,7.012,6.275,5.637,5.012,4.612,3.613,0,0
"2018-03-23 00:15:00",437314,0,16.13,15.5,15.53,71.5,0,165.5,8.45,7.7,6.95,6.2,5.45,3.95,0.547,7.275,6.312,5.35,4.675,4.225,3.313,0,0
"2018-03-23 00:16:00",437315,0,16.04,15.42,15.48,71.88,0,163.5,7.7,7.7,6.2,6.2,6.2,5.45,0.629,6.775,5.887,5.162,4.625,4.237,3.338,0,0
"2018-03-23 00:17:00",437316,0,15.94,15.37,15.43,72.07,0,164.3,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.675,5.95,5.337,4.75,4.3,3.25,0,0
"2018-03-23 00:18:00",437317,0,15.97,15.36,15.42,72.22,0,161.9,7.7,7.7,6.95,6.2,6.2,4.7,0.635,7.087,6.2,5.45,4.912,4.562,3.6,0,0
"2018-03-23 00:19:00",437318,0,15.94,15.37,15.41,72.03,0,160.8,8.45,7.7,6.2,6.2,6.2,4.7,0.661,6.775,6.025,5.337,4.837,4.475,3.525,0,0
"2018-03-23 00:20:00",437319,0,15.84,15.29,15.35,72.38,0,160.2,8.45,8.45,6.95,6.95,6.2,5.45,0.785,6.925,6.212,5.525,5,4.587,3.675,0,0
"2018-03-23 00:21:00",437320,0,15.81,15.25,15.31,72.54,0,159.1,8.45,7.7,6.95,6.2,5.45,4.7,0.691,7.237,6.362,5.45,4.725,4.3,3.363,0,0
"2018-03-23 00:22:00",437321,0,15.75,15.18,15.23,72.8,0,158.8,8.45,7.7,6.95,6.2,5.45,4.7,0.532,7.137,6.3,5.637,4.912,4.412,3.45,0,0
"2018-03-23 00:23:00",437322,0,15.65,15.07,15.13,73.23,0,158.2,7.7,7.7,6.95,6.2,6.2,4.7,0.837,6.837,6.112,5.55,4.975,4.525,3.55,0,0
"2018-03-23 00:24:00",437323,0,15.53,14.99,15.06,73.55,0,158.1,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.725,6.125,5.362,4.825,4.312,3.413,0,0
"2018-03-23 00:25:00",437324,0,15.46,14.9,14.97,73.97,0,158.1,7.7,7.7,6.95,6.2,5.45,4.7,0.767,6.6,5.85,5.275,4.787,4.375,3.45,0,0
"2018-03-23 00:26:00",437325,0,15.41,14.82,14.88,74.4,0,158.8,8.45,7.7,6.95,6.2,5.45,5.45,0.658,6.925,6.2,5.3,4.625,4.163,3.313,0,0
"2018-03-23 00:27:00",437326,0,15.36,14.81,14.85,74.4,0,158.7,7.7,6.95,6.95,5.45,5.45,4.7,0.595,6.762,5.975,5.125,4.6,4.15,3.213,0,0
"2018-03-23 00:28:00",437327,0,15.33,14.75,14.8,74.72,0,158,8.45,7.7,6.95,6.95,6.2,5.45,0.745,6.725,6.137,5.412,4.862,4.512,3.513,0,0
"2018-03-23 00:29:00",437328,0,15.21,14.66,14.72,75.01,0,157.8,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.425,5.637,4.925,4.25,3.788,2.963,0,0
"2018-03-23 00:30:00",437329,0,15.16,14.6,14.67,75.46,0,157.9,7.7,7.7,6.2,6.95,6.2,4.7,0.682,6.675,5.962,5.237,4.687,4.212,3.263,0,0
"2018-03-23 00:31:00",437330,0,15.18,14.63,14.67,75.28,0,159.5,7.7,7.7,6.2,6.2,5.45,4.7,0.784,6.512,5.837,5.087,4.5,4.1,3.15,0,0
"2018-03-23 00:32:00",437331,0,15.06,14.51,14.55,75.6,0,158.6,7.7,6.2,5.45,5.45,5.45,3.95,0.578,6.175,5.3,4.625,4.038,3.688,2.925,0,0
"2018-03-23 00:33:00",437332,0,15.05,14.41,14.48,76.19,0,159.6,7.7,6.95,6.2,5.45,5.45,5.45,0.71,6.7,5.712,5.025,4.437,4,3.063,0,0
"2018-03-23 00:34:00",437333,0,15.02,14.38,14.43,76.24,0,159,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.175,5.5,4.887,4.212,3.812,2.938,0,0
"2018-03-23 00:35:00",437334,0,14.92,14.32,14.37,76.51,0,159.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,6.1,5.225,4.55,3.975,3.575,2.7,0,0
"2018-03-23 00:36:00",437335,0,14.88,14.22,14.26,76.82,0,160.3,7.7,6.2,6.2,5.45,4.7,3.95,0.63,6.087,5.15,4.425,3.912,3.5,2.813,0,0
"2018-03-23 00:37:00",437336,0,14.94,14.25,14.29,76.95,0,161.6,6.95,7.7,6.2,6.2,5.45,4.7,0.815,6.237,5.65,4.862,4.375,3.987,3.088,0,0
"2018-03-23 00:38:00",437337,0,14.94,14.33,14.38,76.43,0,162.3,7.7,6.2,6.2,5.45,4.7,3.95,0.537,6.1,5.237,4.662,4.125,3.775,2.95,0,0
"2018-03-23 00:39:00",437338,0,14.96,14.38,14.4,76.31,0,162.6,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.062,5.462,4.837,4.263,3.9,3.275,0,0
"2018-03-23 00:40:00",437339,0,14.87,14.28,14.31,76.43,0,161.9,7.7,6.2,5.45,5.45,4.7,3.95,0.534,5.987,4.862,4.25,3.8,3.5,2.713,0,0
"2018-03-23 00:41:00",437340,0,14.88,14.25,14.29,76.82,0,161.8,7.7,6.2,5.45,4.7,4.7,3.95,0.554,5.987,5.3,4.45,3.987,3.625,2.775,0,0
"2018-03-23 00:42:00",437341,0,14.87,14.26,14.28,76.78,0,161.8,7.7,6.95,6.2,5.45,4.7,3.95,0.674,6.337,5.35,4.537,4.025,3.65,2.85,0,0
"2018-03-23 00:43:00",437342,0,14.89,14.22,14.25,76.89,0,163,7.7,6.2,6.2,5.45,5.45,4.7,0.637,6.25,5.487,4.837,4.475,4.138,3.175,0,0
"2018-03-23 00:44:00",437343,0,14.85,14.21,14.26,77.04,0,162.4,7.7,6.95,6.2,5.45,5.45,3.95,0.564,6.212,5.537,4.662,4.2,3.925,3.125,0,0
"2018-03-23 00:45:00",437344,0,14.84,14.23,14.29,76.97,0,160.8,7.7,6.95,6.2,5.45,4.7,3.95,0.525,6.237,5.525,4.95,4.337,3.875,3.05,0,0
"2018-03-23 00:46:00",437345,0,14.92,14.29,14.38,76.87,0,161.7,6.95,6.95,6.2,6.2,5.45,4.7,0.672,6.275,5.637,4.925,4.525,4.163,3.263,0,0
"2018-03-23 00:47:00",437346,0,14.94,14.35,14.4,76.5,0,161.2,7.7,6.2,6.2,5.45,4.7,3.95,0.556,6.162,5.375,4.75,4.312,3.85,2.988,0,0
"2018-03-23 00:48:00",437347,0,14.98,14.36,14.42,76.4,0,161.5,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.925,5.087,4.412,3.875,3.45,2.788,0,0
"2018-03-23 00:49:00",437348,0,14.94,14.33,14.37,76.57,0,160.7,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.837,5.112,4.4,3.862,3.538,2.875,0,0
"2018-03-23 00:50:00",437349,-1,14.95,14.34,14.37,76.59,0,159.2,6.95,6.2,5.45,5.45,4.7,3.95,0.594,6,5.362,4.6,4.112,3.688,2.913,0,0
"2018-03-23 00:51:00",437350,-1,14.99,14.37,14.41,76.44,0,159.2,7.7,6.95,6.2,5.45,5.45,3.95,0.632,6,5.162,4.587,4.125,3.725,2.975,0,0
"2018-03-23 00:52:00",437351,-1,15.04,14.39,14.44,76.34,0,159.3,6.95,6.2,5.45,4.7,4.7,3.95,0.419,6.212,5.412,4.787,4.15,3.775,2.963,0,0
"2018-03-23 00:53:00",437352,-1,15.13,14.47,14.5,76.11,0,158.5,7.7,6.95,6.2,5.45,5.45,3.95,0.639,6.587,5.775,5.175,4.575,4.1,3.175,0,0
"2018-03-23 00:54:00",437353,-1,15.15,14.53,14.55,75.8,0,157.8,6.95,6.95,6.2,6.2,5.45,4.7,0.649,6.3,5.562,4.975,4.275,3.812,3,0,0
"2018-03-23 00:55:00",437354,-1,15.11,14.47,14.51,76.14,0,158.9,6.95,6.95,6.2,5.45,4.7,3.95,0.503,6.187,5.587,4.812,4.1,3.713,3.013,0,0
"2018-03-23 00:56:00",437355,-1,15.08,14.43,14.47,76.42,0,158.2,7.7,6.95,6.2,5.45,5.45,5.45,0.744,6.175,5.7,5.012,4.525,4.187,3.3,0,0
"2018-03-23 00:57:00",437356,-1,15.11,14.49,14.52,76.28,0,157.6,6.95,6.95,6.2,6.2,6.2,4.7,0.722,6.275,5.25,4.587,4.1,3.8,2.938,0,0
"2018-03-23 00:58:00",437357,-1,15.2,14.5,14.55,76.27,0,157.6,7.7,6.95,6.2,6.2,5.45,3.95,0.582,6.275,5.512,4.825,4.362,4.038,3.15,0,0
"2018-03-23 00:59:00",437358,-1,15.18,14.55,14.57,76.07,0,156.7,6.95,6.2,5.45,5.45,4.7,3.95,0.542,6,5.312,4.637,4.062,3.7,2.825,0,0
"2018-03-23 01:00:00",437359,-1,15.23,14.55,14.57,76.1,0,156,8.45,6.95,6.2,5.45,4.7,3.95,0.512,6.312,5.525,4.85,4.325,3.925,3.088,0,0
"2018-03-23 01:01:00",437360,-1,15.32,14.64,14.64,75.78,0,155.6,7.7,6.2,5.45,5.45,5.45,3.95,0.612,6.137,5.45,4.737,4.3,3.925,3.063,0,0
"2018-03-23 01:02:00",437361,-1,15.24,14.64,14.65,75.72,0,155.6,6.95,6.2,5.45,4.7,4.7,3.95,0.46,5.737,4.987,4.35,3.85,3.425,2.7,0,0
"2018-03-23 01:03:00",437362,-1,15.17,14.54,14.55,76.19,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.8,5.075,4.35,3.813,3.325,2.525,0,0
"2018-03-23 01:04:00",437363,-1,15.15,14.49,14.49,76.36,0,154.2,6.95,6.2,4.7,4.7,4.7,3.95,0.569,5.687,4.712,4.125,3.663,3.263,2.525,0,0
"2018-03-23 01:05:00",437364,-1,15.14,14.47,14.49,76.63,0,156.1,6.95,6.2,6.2,4.7,4.7,3.95,0.539,5.937,5.025,4.362,4.012,3.713,2.913,0,0
"2018-03-23 01:06:00",437365,-1,15.11,14.49,14.49,76.53,0,155.8,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.6,4.962,4.3,3.663,3.288,2.6,0,0
"2018-03-23 01:07:00",437366,-1,15.06,14.5,14.52,76.52,0,156.1,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.7,4.95,4.462,3.938,3.513,2.7,0,0
"2018-03-23 01:08:00",437367,-1,15.04,14.45,14.48,76.72,0,156,6.95,5.45,5.45,5.45,4.7,3.95,0.607,5.712,5.062,4.312,3.763,3.388,2.638,0,0
"2018-03-23 01:09:00",437368,-1,14.99,14.37,14.4,76.97,0,156.6,7.7,5.45,5.45,4.7,3.95,3.2,0.507,5.6,4.675,4.112,3.625,3.275,2.488,0,0
"2018-03-23 01:10:00",437369,0,14.97,14.33,14.35,77.33,0,157.4,6.95,6.2,5.45,5.45,4.7,3.2,0.544,5.612,4.987,4.412,3.825,3.35,2.525,0,0
"2018-03-23 01:11:00",437370,0,14.99,14.34,14.33,77.3,0,159.2,6.95,6.2,5.45,4.7,3.95,3.2,0.497,5.437,4.65,3.875,3.388,3.075,2.388,0,0
"2018-03-23 01:12:00",437371,0,14.99,14.34,14.32,77.48,0,159.3,6.95,6.2,5.45,4.7,3.95,3.95,0.48,5.475,4.912,4.325,3.85,3.425,2.688,0,0
"2018-03-23 01:13:00",437372,0,15.05,14.45,14.44,76.91,0,161.4,6.95,5.45,5.45,4.7,4.7,3.2,0.524,5.662,4.95,4.312,3.738,3.388,2.663,0,0
"2018-03-23 01:14:00",437373,0,15.18,14.55,14.54,76.54,0,159.1,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.75,5,4.312,3.775,3.363,2.625,0,0
"2018-03-23 01:15:00",437374,0,15.24,14.63,14.62,76.2,0,160.1,6.95,6.2,5.45,4.7,4.7,3.95,0.534,5.75,5.212,4.425,3.863,3.5,2.725,0,0
"2018-03-23 01:16:00",437375,0,15.37,14.75,14.72,75.76,0,161.1,7.7,6.95,6.2,5.45,4.7,3.95,0.591,6.237,5.537,4.65,4.1,3.763,2.963,0,0
"2018-03-23 01:17:00",437376,0,15.54,14.89,14.86,75.12,0,162.5,7.7,6.95,6.95,5.45,5.45,3.95,0.527,6.337,5.825,5.162,4.55,4.212,3.325,0,0
"2018-03-23 01:18:00",437377,0,15.61,15.01,15.02,74.61,0,160.9,7.7,7.7,6.95,6.2,5.45,3.95,0.649,6.65,5.8,5.175,4.475,4.05,3.15,0,0
"2018-03-23 01:19:00",437378,0,15.61,15.05,15.12,74.44,0,162.4,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.212,5.625,5.25,4.825,4.462,3.538,0,0
"2018-03-23 01:20:00",437379,0,15.61,15.07,15.14,74.33,0,163.4,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.462,5.7,5.075,4.525,4.2,3.338,0,0
"2018-03-23 01:21:00",437380,0,15.56,15.06,15.13,74.32,0,163.1,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.137,5.537,4.937,4.312,3.912,3.1,0,0
"2018-03-23 01:22:00",437381,0,15.57,15.04,15.13,74.47,0,164.3,7.7,7.7,7.7,6.2,6.2,5.45,0.682,6.875,6.287,5.662,5.037,4.55,3.638,0,0
"2018-03-23 01:23:00",437382,0,15.61,15.1,15.17,74.17,0,166,8.45,7.7,7.7,7.7,6.95,4.7,0.87,6.9,6.325,5.662,5,4.525,3.6,0,0
"2018-03-23 01:24:00",437383,0,15.67,15.21,15.28,73.67,0,166.4,9.2,7.7,6.95,6.95,6.2,5.45,0.899,7,6.162,5.55,4.95,4.537,3.525,0,0
"2018-03-23 01:25:00",437384,0,15.68,15.13,15.22,73.92,0,165.4,7.7,7.7,6.95,6.2,5.45,4.7,0.575,6.712,6.037,5.462,4.925,4.512,3.6,0,0
"2018-03-23 01:26:00",437385,0,15.61,15.07,15.16,74.24,0,167.2,8.45,7.7,6.95,6.2,6.2,4.7,0.672,6.75,5.925,5.4,4.912,4.612,3.625,0,0
"2018-03-23 01:27:00",437386,0,15.65,15.08,15.17,74.32,0,166.7,8.45,7.7,6.95,6.2,6.2,5.45,0.915,6.95,6.25,5.5,4.9,4.512,3.55,0,0
"2018-03-23 01:28:00",437387,0,15.67,15.12,15.19,74.07,0,166.9,8.45,7.7,7.7,6.95,6.2,5.45,0.75,7.025,6.187,5.375,4.825,4.425,3.588,0,0
"2018-03-23 01:29:00",437388,0,15.75,15.17,15.23,73.96,0,167.5,8.45,7.7,6.95,6.2,6.2,4.7,0.596,7.225,6.637,5.787,5.112,4.675,3.638,0,0
"2018-03-23 01:30:00",437389,0,15.77,15.23,15.29,73.71,0,167.4,8.45,8.45,7.7,6.95,6.95,5.45,0.927,7.2,6.737,6.075,5.337,4.85,3.775,0,0
"2018-03-23 01:31:00",437390,0,15.84,15.33,15.41,73.25,0,169.2,8.45,8.45,7.7,6.95,6.2,5.45,0.689,7.537,6.737,5.862,5.212,4.762,3.75,0,0
"2018-03-23 01:32:00",437391,0,15.89,15.37,15.46,73,0,168.1,8.45,7.7,7.7,6.95,6.95,5.45,0.891,7.225,6.562,5.912,5.35,4.925,3.9,0,0
"2018-03-23 01:33:00",437392,0,15.86,15.34,15.43,73.13,0,170.1,8.45,7.7,7.7,6.95,6.2,5.45,0.623,7.212,6.45,5.662,4.962,4.625,3.613,0,0
"2018-03-23 01:34:00",437393,0,15.95,15.38,15.48,73,0,169.4,9.2,8.45,6.95,6.95,6.2,4.7,0.797,7.5,6.525,5.6,4.987,4.5,3.538,0,0
"2018-03-23 01:35:00",437394,0,16,15.4,15.49,72.95,0,168.7,9.2,8.45,7.7,7.7,6.95,6.2,0.897,7.6,6.937,6.325,5.7,5.25,4.15,0,0
"2018-03-23 01:36:00",437395,0,16.04,15.5,15.61,72.49,0,169,9.2,8.45,8.45,7.7,6.2,5.45,0.756,7.537,6.55,6,5.462,5.062,3.975,0,0
"2018-03-23 01:37:00",437396,0,16.04,15.49,15.6,72.46,0,170.3,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.587,6.9,6.087,5.425,5.037,3.987,0,0
"2018-03-23 01:38:00",437397,0,16.09,15.54,15.63,72.31,0,169.8,9.2,8.45,8.45,7.7,6.2,5.45,0.73,8.01,7.3,6.512,5.625,5.112,4.1,0,0
"2018-03-23 01:39:00",437398,0,16.14,15.61,15.67,71.92,0,168.6,9.2,7.7,6.95,6.2,6.2,5.45,0.741,7.55,6.8,5.987,5.4,5.012,3.987,0,0
"2018-03-23 01:40:00",437399,0,16.1,15.57,15.65,72.13,0,168.9,9.2,8.45,7.7,6.95,6.2,5.45,0.627,7.512,6.937,6.162,5.475,4.975,3.85,0,0
"2018-03-23 01:41:00",437400,0,16.06,15.57,15.63,72.1,0,168.8,8.45,7.7,7.7,6.95,6.2,4.7,0.741,7.5,6.637,5.75,5.087,4.637,3.575,0,0
"2018-03-23 01:42:00",437401,0,16.07,15.57,15.67,72.14,0,169.8,9.2,9.2,7.7,6.95,6.95,5.45,0.804,7.5,6.812,6.2,5.6,5.1,3.9,0,0
"2018-03-23 01:43:00",437402,0,16.04,15.56,15.67,72.16,0,169.3,9.2,8.45,7.7,6.95,6.2,5.45,0.686,7.4,6.425,5.837,5.275,4.787,3.825,0,0
"2018-03-23 01:44:00",437403,0,16.08,15.52,15.62,72.34,0,169.4,9.2,7.7,6.95,6.95,6.2,5.45,0.773,7.775,6.487,5.8,5.287,4.9,3.912,0,0
"2018-03-23 01:45:00",437404,0,16.16,15.52,15.62,72.31,0,169.7,9.2,8.45,7.7,6.95,6.95,5.45,0.836,8.06,7.037,6.187,5.512,5.012,3.925,0,0
"2018-03-23 01:46:00",437405,0,16.17,15.62,15.73,71.89,0,168.7,9.2,8.45,7.7,7.7,6.95,5.45,0.865,7.75,6.787,6.237,5.712,5.25,4.062,0,0
"2018-03-23 01:47:00",437406,0,16.11,15.6,15.73,71.95,0,169.6,9.95,8.45,8.45,7.7,6.95,5.45,0.762,7.625,6.987,6.475,5.95,5.45,4.212,0,0
"2018-03-23 01:48:00",437407,0,16.13,15.64,15.75,71.72,0,169.4,9.2,8.45,8.45,7.7,7.7,6.2,0.936,7.512,6.975,6.425,5.875,5.375,4.225,0,0
"2018-03-23 01:49:00",437408,0,16.08,15.63,15.73,71.74,0,167.9,8.45,8.45,7.7,6.95,6.2,5.45,0.758,7.537,6.825,5.925,5.45,4.95,3.787,0,0
"2018-03-23 01:50:00",437409,-1,16.08,15.6,15.71,71.93,0,167,9.2,9.2,8.45,7.7,6.95,6.2,0.864,7.837,7.15,6.575,6.1,5.562,4.412,0,0
"2018-03-23 01:51:00",437410,-1,16.09,15.62,15.72,71.85,0,167.2,9.2,8.45,7.7,6.95,6.95,4.7,0.735,7.462,6.962,6.187,5.625,5.187,4.087,0,0
"2018-03-23 01:52:00",437411,-1,16.07,15.6,15.69,71.87,0,166.4,8.45,8.45,8.45,6.95,6.2,5.45,0.666,7.537,7.012,6.225,5.425,4.95,4.062,0,0
"2018-03-23 01:53:00",437412,-1,16.02,15.56,15.64,72.01,0,168.4,9.2,8.45,7.7,6.95,6.2,6.2,0.764,7.475,6.587,5.85,5.25,4.787,3.8,0,0
"2018-03-23 01:54:00",437413,-1,16.01,15.52,15.6,72.21,0,167.1,9.2,8.45,7.7,7.7,6.95,6.2,0.979,7.225,6.312,5.637,5.187,4.825,3.85,0,0
"2018-03-23 01:55:00",437414,-1,15.98,15.48,15.56,72.38,0,168.4,8.45,8.45,7.7,6.95,6.2,5.45,0.664,7.325,6.475,5.975,5.437,5.062,3.875,0,0
"2018-03-23 01:56:00",437415,-1,16,15.51,15.59,72.2,0,168.2,9.2,7.7,7.7,7.7,6.95,6.2,0.595,7.475,6.9,6.262,5.637,5.25,4.237,0,0
"2018-03-23 01:57:00",437416,-1,15.97,15.51,15.61,72.17,0,169.3,8.45,8.45,7.7,6.95,6.2,5.45,0.83,6.987,6.375,5.662,5.125,4.625,3.625,0,0
"2018-03-23 01:58:00",437417,-1,15.89,15.48,15.57,72.3,0,167.7,7.7,7.7,6.95,6.2,6.2,5.45,0.715,6.775,6.225,5.6,5.05,4.762,3.75,0,0
"2018-03-23 01:59:00",437418,-1,15.84,15.38,15.48,72.76,0,168.5,8.45,7.7,6.2,6.2,5.45,4.7,0.632,6.762,5.975,5.287,4.712,4.387,3.425,0,0
"2018-03-23 02:00:00",437419,-1,15.87,15.36,15.47,72.82,0,168.1,7.7,7.7,6.95,5.45,5.45,3.95,0.566,6.912,5.937,5.237,4.625,4.237,3.35,0,0
"2018-03-23 02:01:00",437420,-1,15.89,15.37,15.49,72.81,0,168.1,8.45,8.45,7.7,6.95,6.95,5.45,0.726,7.05,6.587,5.925,5.312,4.862,3.813,0,0
"2018-03-23 02:02:00",437421,-1,15.91,15.42,15.54,72.56,0,167.7,8.45,8.45,7.7,6.2,6.2,5.45,0.694,7.237,6.437,5.812,5.25,4.775,3.813,0,0
"2018-03-23 02:03:00",437422,-1,15.95,15.48,15.6,72.33,0,166.8,8.45,8.45,7.7,6.95,6.2,5.45,0.815,7.112,6.437,5.875,5.475,5.1,4.1,0,0
"2018-03-23 02:04:00",437423,-1,15.87,15.43,15.56,72.55,0,166.3,8.45,8.45,6.95,6.2,6.2,5.45,0.715,7.112,6.475,5.812,5.125,4.637,3.563,0,0
"2018-03-23 02:05:00",437424,-1,15.93,15.45,15.58,72.52,0,165.9,8.45,8.45,7.7,6.95,6.95,5.45,0.833,7.512,6.85,6.137,5.425,4.975,3.85,0,0
"2018-03-23 02:06:00",437425,-1,15.87,15.44,15.56,72.47,0,166.9,8.45,7.7,7.7,6.2,6.2,5.45,0.673,7.25,6.575,5.862,5.275,4.825,3.825,0,0
"2018-03-23 02:07:00",437426,-1,15.89,15.4,15.51,72.71,0,168.6,8.45,8.45,7.7,7.7,6.95,5.45,0.743,7.35,6.375,5.65,5.137,4.737,3.763,0,0
"2018-03-23 02:08:00",437427,-1,15.85,15.35,15.44,73.03,0,168.9,9.2,8.45,7.7,7.7,6.95,5.45,0.822,7.375,6.662,5.725,5.162,4.7,3.6,0,0
"2018-03-23 02:09:00",437428,-1,15.89,15.39,15.49,72.86,0,170.4,8.45,8.45,7.7,6.95,6.95,5.45,0.715,7.4,6.5,5.887,5.375,4.925,3.925,0,0
"2018-03-23 02:10:00",437429,0,15.87,15.36,15.46,72.96,0,171,9.2,8.45,7.7,7.7,6.95,6.2,0.792,7.387,6.712,6.087,5.475,5.05,4.075,0,0
"2018-03-23 02:11:00",437430,0,15.93,15.39,15.53,72.87,0,172,9.95,8.45,8.45,7.7,7.7,5.45,0.785,7.825,7.05,6.262,5.712,5.25,4.075,0,0
"2018-03-23 02:12:00",437431,0,15.9,15.4,15.52,72.8,0,170.7,9.2,8.45,7.7,6.95,6.2,4.7,0.795,7.512,6.512,5.7,5.087,4.625,3.55,0,0
"2018-03-23 02:13:00",437432,0,15.95,15.42,15.54,72.8,0,171.1,9.2,8.45,6.95,6.95,6.95,5.45,0.677,7.712,7.137,6.275,5.575,5.1,4.038,0,0
"2018-03-23 02:14:00",437433,0,15.97,15.45,15.53,72.71,0,170.9,9.2,9.2,7.7,6.95,6.95,5.45,0.663,8.01,7.087,6.25,5.6,5.112,4.075,0,0
"2018-03-23 02:15:00",437434,0,15.98,15.48,15.59,72.52,0,170.2,9.2,8.45,7.7,6.95,6.95,5.45,0.714,7.537,7.05,6.287,5.675,5.15,4.012,0,0
"2018-03-23 02:16:00",437435,0,15.98,15.51,15.63,72.41,0,167.7,8.45,8.45,8.45,7.7,6.95,5.45,0.705,7.675,7.075,6.412,5.8,5.312,4.138,0,0
"2018-03-23 02:17:00",437436,0,15.95,15.47,15.58,72.51,0,166.6,9.2,8.45,7.7,7.7,6.95,6.2,1.01,7.75,6.812,6.262,5.637,5.125,4,0,0
"2018-03-23 02:18:00",437437,0,15.91,15.43,15.54,72.69,0,166.2,8.45,9.2,7.7,6.95,6.2,4.7,0.605,7.237,6.662,5.812,5.25,4.712,3.663,0,0
"2018-03-23 02:19:00",437438,0,15.89,15.38,15.5,72.94,0,165.5,9.2,9.2,7.7,6.95,6.95,5.45,0.86,7.737,6.912,6.137,5.512,5.1,3.987,0,0
"2018-03-23 02:20:00",437439,0,15.89,15.4,15.51,72.78,0,167.2,9.2,8.45,7.7,6.95,6.95,5.45,0.754,7.75,6.85,5.975,5.4,4.925,3.812,0,0
"2018-03-23 02:21:00",437440,0,15.87,15.38,15.48,72.81,0,167.2,9.2,9.2,8.45,7.7,6.95,5.45,0.837,7.55,7.025,6,5.337,4.875,3.85,0,0
"2018-03-23 02:22:00",437441,0,15.85,15.39,15.47,72.73,0,167.1,9.2,8.45,7.7,6.95,6.95,5.45,0.629,7.712,7.225,6.337,5.712,5.237,4.175,0,0
"2018-03-23 02:23:00",437442,0,15.79,15.34,15.43,72.95,0,168.2,8.45,8.45,7.7,7.7,6.95,6.2,0.842,7.725,7.187,6.387,5.625,5.187,4.138,0,0
"2018-03-23 02:24:00",437443,0,15.77,15.33,15.44,73.02,0,167.8,8.45,8.45,8.45,7.7,6.95,5.45,0.656,7.612,6.962,6.237,5.562,5.175,4.05,0,0
"2018-03-23 02:25:00",437444,0,15.74,15.29,15.4,73.17,0,167.4,8.45,7.7,6.95,6.95,6.95,5.45,0.691,7.162,6.562,6.05,5.537,5.1,4.05,0,0
"2018-03-23 02:26:00",437445,0,15.67,15.19,15.29,73.61,0,165.4,8.45,7.7,7.7,6.95,6.95,5.45,0.923,7.425,6.5,5.575,5.025,4.662,3.787,0,0
"2018-03-23 02:27:00",437446,0,15.71,15.18,15.28,73.72,0,166.4,9.2,7.7,7.7,6.2,6.2,4.7,0.748,7.45,6.65,5.7,4.937,4.437,3.513,0,0
"2018-03-23 02:28:00",437447,0,15.66,15.15,15.25,73.9,0,166.4,8.45,9.2,7.7,6.95,6.95,5.45,0.777,7.25,6.612,5.812,5.237,4.825,3.663,0,0
"2018-03-23 02:29:00",437448,0,15.67,15.21,15.32,73.64,0,166.7,8.45,8.45,7.7,6.95,6.95,6.2,0.903,7.337,6.825,5.975,5.462,5.075,4.062,0,0
"2018-03-23 02:30:00",437449,0,15.67,15.2,15.29,73.76,0,166.2,8.45,8.45,7.7,6.2,6.95,5.45,0.715,7.212,6.275,5.6,5.012,4.637,3.7,0,0
"2018-03-23 02:31:00",437450,0,15.68,15.17,15.26,73.93,0,166.6,8.45,7.7,7.7,6.95,6.2,5.45,0.639,7.287,6.625,5.912,5.287,4.85,3.738,0,0
"2018-03-23 02:32:00",437451,0,15.75,15.24,15.32,73.74,0,165.6,9.2,8.45,7.7,7.7,6.95,5.45,0.726,7.537,6.912,6.187,5.6,5.162,4.087,0,0
"2018-03-23 02:33:00",437452,0,15.8,15.31,15.38,73.45,0,167.6,9.2,8.45,7.7,6.95,6.2,5.45,0.604,7.6,6.975,6.212,5.6,5.112,4.025,0,0
"2018-03-23 02:34:00",437453,0,15.76,15.28,15.38,73.58,0,167.9,8.45,7.7,6.95,6.95,6.2,4.7,0.61,7.2,6.4,5.675,5.012,4.587,3.725,0,0
"2018-03-23 02:35:00",437454,0,15.82,15.32,15.4,73.59,0,168.2,9.2,8.45,7.7,6.95,6.95,5.45,0.673,7.75,7.05,6.312,5.662,5.325,4.2,0,0
"2018-03-23 02:36:00",437455,0,15.84,15.38,15.47,73.32,0,168.8,9.2,9.2,7.7,6.95,6.95,5.45,0.875,7.5,6.875,6.3,5.7,5.25,4.112,0,0
"2018-03-23 02:37:00",437456,0,15.86,15.38,15.48,73.42,0,169.6,9.2,8.45,8.45,7.7,6.95,6.2,0.879,7.625,6.862,6.05,5.45,5,3.875,0,0
"2018-03-23 02:38:00",437457,0,15.91,15.39,15.49,73.46,0,169.7,9.2,7.7,7.7,6.95,6.2,5.45,0.614,7.737,6.862,6.025,5.35,4.912,3.837,0,0
"2018-03-23 02:39:00",437458,0,15.98,15.46,15.56,73.22,0,169.7,9.2,8.45,8.45,6.95,6.2,5.45,0.619,7.75,7.062,6.412,5.837,5.35,4.237,0,0
"2018-03-23 02:40:00",437459,0,15.94,15.45,15.56,73.24,0,169.7,9.2,8.45,7.7,6.95,6.95,5.45,0.714,7.35,6.625,5.95,5.375,5,3.95,0,0
"2018-03-23 02:41:00",437460,0,16.02,15.5,15.6,73.16,0,169.6,9.95,8.45,7.7,6.95,6.95,5.45,0.634,7.975,7.287,6.562,5.9,5.35,4.25,0,0
"2018-03-23 02:42:00",437461,0,16.14,15.61,15.72,72.65,0,168,9.95,9.2,8.45,7.7,6.95,6.2,0.748,8.35,7.325,6.612,5.925,5.562,4.337,0,0
"2018-03-23 02:43:00",437462,0,16.27,15.71,15.83,72.29,0,168.2,9.95,9.95,9.2,9.2,8.45,6.95,0.811,8.77,8.24,7.487,6.825,6.362,4.962,0,0
"2018-03-23 02:44:00",437463,0,16.38,15.9,16.02,71.41,0,168,9.95,9.95,9.95,8.45,8.45,6.95,1.201,8.51,7.812,6.987,6.125,5.65,4.55,0,0
"2018-03-23 02:45:00",437464,0,16.36,15.88,15.98,71.51,0,168,9.95,9.2,8.45,7.7,7.7,5.45,0.76,8.42,7.587,6.687,5.937,5.562,4.362,0,0
"2018-03-23 02:46:00",437465,0,16.32,15.85,15.95,71.61,0,167.6,9.2,9.2,8.45,7.7,6.95,6.2,1.02,7.85,6.987,6.2,5.587,5.062,4.025,0,0
"2018-03-23 02:47:00",437466,0,16.31,15.81,15.94,71.87,0,168.4,9.2,8.45,8.45,7.7,7.7,5.45,0.781,7.962,7.175,6.675,6.075,5.587,4.387,0,0
"2018-03-23 02:48:00",437467,0,16.34,15.84,15.95,71.77,0,167.7,9.95,9.2,8.45,7.7,6.95,5.45,0.731,7.987,7.225,6.437,5.85,5.312,4.087,0,0
"2018-03-23 02:49:00",437468,0,16.28,15.84,15.91,71.76,0,169,9.2,9.2,8.45,7.7,7.7,6.2,0.901,7.825,7.212,6.3,5.65,5.225,4.187,0,0
"2018-03-23 02:50:00",437469,-1,16.33,15.85,15.96,71.73,0,168.9,9.2,8.45,8.45,7.7,6.95,6.2,0.825,7.5,6.687,5.987,5.45,5.012,4.025,0,0
"2018-03-23 02:51:00",437470,-1,16.3,15.85,15.94,71.73,0,167.8,9.2,8.45,7.7,6.95,6.95,6.2,0.922,7.762,7.15,6.275,5.675,5.225,4.15,0,0
"2018-03-23 02:52:00",437471,-1,16.3,15.86,15.99,71.7,0,166.6,9.2,8.45,7.7,7.7,6.95,5.45,0.751,7.637,6.875,6.275,5.675,5.162,4.062,0,0
"2018-03-23 02:53:00",437472,-1,16.28,15.82,15.95,71.93,0,166.8,9.95,8.45,7.7,7.7,6.95,5.45,0.858,7.6,6.925,6.137,5.575,5.137,3.937,0,0
"2018-03-23 02:54:00",437473,-1,16.23,15.76,15.86,72.14,0,166.9,9.2,8.45,7.7,7.7,6.95,5.45,1.007,7.7,6.687,5.95,5.212,4.787,3.762,0,0
"2018-03-23 02:55:00",437474,-1,16.22,15.73,15.84,72.25,0,165.4,9.2,8.45,6.95,6.95,6.95,5.45,0.702,7.325,6.337,5.912,5.412,5.012,3.975,0,0
"2018-03-23 02:56:00",437475,-1,16.13,15.64,15.76,72.73,0,166.3,9.2,7.7,6.95,6.95,6.2,4.7,0.808,7.162,6.275,5.575,5.05,4.587,3.55,0,0
"2018-03-23 02:57:00",437476,-1,16.17,15.68,15.78,72.71,0,165.3,9.95,8.45,7.7,6.95,6.2,6.2,0.792,7.812,7.112,6.275,5.587,5.1,4.175,0,0
"2018-03-23 02:58:00",437477,-1,16.22,15.76,15.87,72.34,0,163.5,9.2,8.45,9.2,7.7,6.95,5.45,0.772,7.837,7.237,6.5,5.762,5.3,4.225,0,0
"2018-03-23 02:59:00",437478,-1,16.24,15.77,15.88,72.3,0,163.7,8.45,8.45,7.7,6.95,6.95,5.45,0.922,7.587,6.725,6.012,5.3,4.875,3.825,0,0
"2018-03-23 03:00:00",437479,-1,16.24,15.78,15.87,72.23,0,164.4,8.45,7.7,7.7,6.95,6.2,4.7,0.726,7.125,6.462,5.737,5.312,4.862,3.775,0,0
"2018-03-23 03:01:00",437480,-1,16.13,15.66,15.75,72.81,0,162.8,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.762,6.075,5.325,4.75,4.35,3.463,0,0
"2018-03-23 03:02:00",437481,-1,16.12,15.63,15.72,73.04,0,164,8.45,8.45,7.7,6.95,6.95,6.2,1.026,7.287,6.837,5.85,5.175,4.787,3.825,0,0
"2018-03-23 03:03:00",437482,-1,16.21,15.78,15.86,72.37,0,161.9,8.45,9.2,7.7,6.95,6.95,5.45,0.674,7.387,6.812,6.287,5.662,5.15,4.05,0,0
"2018-03-23 03:04:00",437483,-1,16.19,15.78,15.89,72.28,0,163.1,8.45,8.45,7.7,7.7,6.95,5.45,0.898,7.25,6.575,6.037,5.4,4.975,4.012,0,0
"2018-03-23 03:05:00",437484,-1,16.18,15.77,15.86,72.43,0,162.3,9.2,8.45,7.7,7.7,6.95,5.45,0.847,7.125,6.687,5.962,5.412,5.012,3.975,0,0
"2018-03-23 03:06:00",437485,-1,16.17,15.77,15.87,72.37,0,163,8.45,7.7,6.95,6.2,6.2,4.7,0.74,6.887,6.362,5.75,5.15,4.825,3.775,0,0
"2018-03-23 03:07:00",437486,-1,16.13,15.73,15.82,72.63,0,161.1,8.45,8.45,7.7,6.95,6.95,6.2,0.967,7.012,6.775,6.1,5.4,4.962,3.875,0,0
"2018-03-23 03:08:00",437487,-1,16.08,15.69,15.78,72.76,0,163.2,7.7,6.95,6.95,6.95,6.95,5.45,0.89,6.675,6.075,5.362,4.837,4.4,3.413,0,0
"2018-03-23 03:09:00",437488,-1,16.09,15.67,15.78,72.97,0,161.7,8.45,8.45,7.7,6.95,6.2,5.45,0.672,6.9,6.562,5.937,5.35,4.912,3.8,0,0
"2018-03-23 03:10:00",437489,0,16.07,15.67,15.78,72.96,0,165.1,8.45,7.7,7.7,6.95,6.95,5.45,0.842,6.725,6.362,5.675,4.95,4.55,3.613,0,0
"2018-03-23 03:11:00",437490,0,16.17,15.75,15.85,72.72,0,165.5,9.2,9.2,7.7,6.95,6.2,4.7,0.741,7.387,6.712,5.837,5.262,4.762,3.812,0,0
"2018-03-23 03:12:00",437491,0,16.2,15.78,15.9,72.61,0,165.4,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.237,6.787,6.05,5.525,5.187,4.187,0,0
"2018-03-23 03:13:00",437492,0,16.23,15.8,15.91,72.51,0,167.5,9.2,8.45,7.7,6.95,6.95,5.45,0.654,7.537,6.912,6.012,5.287,4.85,3.85,0,0
"2018-03-23 03:14:00",437493,0,16.27,15.81,15.92,72.6,0,168.2,8.45,9.2,9.2,7.7,7.7,6.2,0.998,7.487,7.05,6.35,5.725,5.287,4.087,0,0
"2018-03-23 03:15:00",437494,0,16.27,15.89,15.98,72.19,0,168.1,8.45,8.45,6.95,6.95,6.2,5.45,0.707,7.062,6.75,5.987,5.362,4.95,3.937,0,0
"2018-03-23 03:16:00",437495,0,16.36,15.91,16.03,72.17,0,170,9.95,9.2,9.2,8.45,7.7,6.2,0.904,8.22,7.725,7.2,6.487,6.012,4.787,0,0
"2018-03-23 03:17:00",437496,0,16.47,16.05,16.16,71.54,0,170.7,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.787,7.262,6.337,5.75,5.287,4.138,0,0
"2018-03-23 03:18:00",437497,0,16.45,16.03,16.17,71.65,0,170.2,9.2,9.2,8.45,7.7,6.95,6.2,0.908,8.05,7.45,6.6,5.975,5.45,4.225,0,0
"2018-03-23 03:19:00",437498,0,16.5,16.08,16.21,71.48,0,170.5,9.95,9.95,8.45,7.7,6.95,6.2,0.78,8.41,7.912,6.862,6.05,5.55,4.387,0,0
"2018-03-23 03:20:00",437499,0,16.49,16.11,16.21,71.34,0,169.1,8.45,8.45,9.2,7.7,7.7,6.2,0.773,7.625,7.187,6.65,6.037,5.5,4.263,0,0
"2018-03-23 03:21:00",437500,0,16.46,16.05,16.15,71.53,0,170.9,9.95,9.2,8.45,8.45,7.7,5.45,0.94,8,6.762,6.1,5.5,4.987,3.9,0,0
"2018-03-23 03:22:00",437501,0,16.53,16.05,16.17,71.67,0,172.3,9.95,9.95,9.2,9.2,8.45,6.2,0.882,8.52,7.787,7.1,6.337,5.8,4.525,0,0
"2018-03-23 03:23:00",437502,0,16.6,16.14,16.22,71.24,0,171.3,10.7,10.7,9.2,8.45,7.7,6.2,1.004,8.79,8.11,6.95,6.162,5.6,4.3,0,0
"2018-03-23 03:24:00",437503,0,16.65,16.2,16.3,70.98,0,172.7,11.45,10.7,9.95,8.45,8.45,6.2,0.856,9.19,8.56,7.75,6.925,6.362,5.025,0,0
"2018-03-23 03:25:00",437504,0,16.67,16.24,16.35,70.78,0,170.2,11.45,10.7,9.2,8.45,8.45,6.2,0.9,8.61,7.962,7.362,6.6,6.075,4.675,0,0
"2018-03-23 03:26:00",437505,0,16.55,16.15,16.28,71.13,0,172.7,9.95,9.2,8.45,7.7,6.95,5.45,0.804,8.17,7.412,6.662,5.95,5.462,4.312,0,0
"2018-03-23 03:27:00",437506,0,16.6,16.15,16.29,71.27,0,172.4,11.45,10.7,9.95,9.2,7.7,7.7,0.834,9.3,8.7,7.737,6.925,6.287,4.937,0,0
"2018-03-23 03:28:00",437507,0,16.67,16.25,16.37,70.82,0,171.3,10.7,10.7,9.95,9.2,9.2,6.95,0.982,9.35,8.72,7.937,7.137,6.6,4.987,0,0
"2018-03-23 03:29:00",437508,0,16.68,16.27,16.4,70.64,0,171.5,11.45,11.45,9.95,9.2,8.45,6.95,0.899,9.47,8.7,7.8,7,6.362,5.062,0,0
"2018-03-23 03:30:00",437509,0,16.75,16.32,16.44,70.43,0,172.5,11.45,11.45,10.7,9.95,9.2,7.7,1.125,10.09,9.64,8.6,7.612,6.962,5.512,0,0
"2018-03-23 03:31:00",437510,0,16.65,16.34,16.44,70.33,0,172,11.45,10.7,9.95,8.45,7.7,6.95,0.8,8.7,8.14,7.3,6.562,5.987,4.737,0,0
"2018-03-23 03:32:00",437511,0,16.57,16.21,16.35,70.94,0,168.6,11.45,10.7,10.7,9.2,9.2,7.7,1.19,8.91,8.3,7.325,6.575,6.062,4.812,0,0
"2018-03-23 03:33:00",437512,0,16.58,16.21,16.36,70.91,0,170.3,10.7,10.7,10.7,9.95,9.95,7.7,1.201,9.46,8.96,8.09,7.287,6.675,5.25,2,2
"2018-03-23 03:34:00",437513,0,16.56,16.24,16.38,70.75,0,170.6,10.7,9.95,8.45,8.45,6.95,6.2,0.684,8.06,7.65,6.9,6.2,5.725,4.45,0,0
"2018-03-23 03:35:00",437514,0,16.49,16.14,16.29,71.24,0,170.9,10.7,9.95,9.95,9.2,9.2,7.7,1.372,9.07,8.05,7.262,6.687,6.1,4.775,0,0
"2018-03-23 03:36:00",437515,0,16.49,16.11,16.27,71.33,0,171,11.45,9.95,9.2,8.45,8.45,6.95,0.932,8.79,8.42,7.55,6.862,6.262,4.887,0,0
"2018-03-23 03:37:00",437516,0,16.52,16.14,16.28,71.25,0,169.2,11.45,10.7,9.95,9.2,9.2,6.95,1.15,9.02,8.41,7.737,7.1,6.575,5.15,0,0
"2018-03-23 03:38:00",437517,0,16.44,16.09,16.22,71.34,0,169.2,10.7,9.95,9.95,9.2,8.45,6.95,1.422,8.22,7.6,6.65,5.9,5.5,4.25,0,0
"2018-03-23 03:39:00",437518,0,16.52,16.14,16.29,71.23,0,170.3,12.2,11.45,11.45,9.95,9.2,6.95,1.016,9.57,8.91,8.11,7.425,6.862,5.462,0,0
"2018-03-23 03:40:00",437519,0,16.51,16.15,16.31,71.07,0,168.1,10.7,10.7,10.7,9.95,8.45,6.95,0.98,9.27,8.51,7.887,6.987,6.5,5.137,0,0
"2018-03-23 03:41:00",437520,0,16.52,16.14,16.29,71.15,0,170.8,11.45,10.7,9.95,9.2,8.45,6.95,1.014,9.1,8.55,7.675,6.937,6.35,5,0,0
"2018-03-23 03:42:00",437521,0,16.5,16.08,16.22,71.41,0,168.5,11.45,10.7,9.95,9.2,9.2,6.95,0.972,9.74,8.86,8.16,7.337,6.775,5.262,0,0
"2018-03-23 03:43:00",437522,0,16.47,16.12,16.26,71.18,0,170.8,10.7,9.95,9.2,8.45,6.95,6.2,0.69,8.87,7.975,7.162,6.45,5.875,4.625,0,0
"2018-03-23 03:44:00",437523,0,16.43,15.99,16.13,71.76,0,169,12.95,12.95,10.7,9.95,9.2,7.7,1.001,9.94,9.11,8.24,7.412,6.85,5.362,0,0
"2018-03-23 03:45:00",437524,0,16.53,16.08,16.24,71.42,0,170.5,12.2,11.45,10.7,9.95,9.2,6.95,1.125,10.25,9.25,8.35,7.462,6.85,5.362,0,0
"2018-03-23 03:46:00",437525,0,16.45,16.07,16.22,71.43,0,168.4,12.2,11.45,10.7,9.2,8.45,7.7,1.133,9.01,8.66,7.837,7.062,6.437,5.025,0,0
"2018-03-23 03:47:00",437526,0,16.44,16.04,16.22,71.54,0,169.6,12.2,11.45,10.7,9.95,9.95,7.7,0.997,10.37,9.54,8.82,7.987,7.425,5.737,0,0
"2018-03-23 03:48:00",437527,0,16.52,16.16,16.31,71,0,168,12.2,12.2,11.45,9.95,9.95,6.95,0.988,10.12,9.84,8.61,7.625,7.037,5.5,0,0
"2018-03-23 03:49:00",437528,0,16.48,16.15,16.27,71.07,0,168.6,11.45,12.2,11.45,10.7,9.95,7.7,1.202,10.34,9.64,8.72,7.825,7.037,5.4,0,0
"2018-03-23 03:50:00",437529,-1,16.47,16.11,16.26,71.17,0,170.2,11.45,11.45,11.45,9.95,9.2,7.7,1.163,9.49,9.01,8.33,7.437,6.787,5.225,0,0
"2018-03-23 03:51:00",437530,-1,16.35,15.97,16.12,71.79,0,171.4,12.95,11.45,9.95,9.95,9.2,7.7,1.185,9.6,8.69,7.35,6.5,6,4.787,0,0
"2018-03-23 03:52:00",437531,-1,16.37,15.97,16.11,71.88,0,169.2,11.45,11.45,10.7,9.95,9.2,6.95,0.835,9.6,9.07,8.36,7.6,7.075,5.587,0,0
"2018-03-23 03:53:00",437532,-1,16.35,15.99,16.15,71.7,0,171.8,11.45,11.45,9.95,9.2,8.45,7.7,0.977,9.49,8.91,8.15,7.475,7,5.587,0,0
"2018-03-23 03:54:00",437533,-1,16.35,15.95,16.1,71.89,0,172.8,11.45,11.45,9.95,9.95,9.2,7.7,1.241,9.92,8.94,7.937,7.325,6.825,5.375,0,0
"2018-03-23 03:55:00",437534,-1,16.32,15.94,16.09,71.93,0,169.8,12.2,11.45,11.45,10.7,9.2,7.7,1.291,9.37,8.7,7.862,6.95,6.312,4.987,0,0
"2018-03-23 03:56:00",437535,-1,16.38,15.98,16.14,71.82,0,170.8,11.45,11.45,10.7,9.95,9.95,7.7,1.4,9.86,9.05,8.08,7.287,6.712,5.15,0,0
"2018-03-23 03:57:00",437536,-1,16.37,15.96,16.1,71.89,0,171,12.2,12.2,10.7,9.95,9.2,7.7,1.245,10.55,9.94,8.96,7.987,7.2,5.575,0,0
"2018-03-23 03:58:00",437537,-1,16.29,15.96,16.09,71.8,0,171.3,10.7,10.7,9.95,9.95,9.2,6.95,1.116,8.8,8.22,7.437,6.712,6.1,4.75,0,0
"2018-03-23 03:59:00",437538,-1,16.29,15.9,16.06,72.11,0,173.8,12.2,12.2,10.7,10.7,9.2,7.7,0.947,10.16,9.46,8.67,7.675,7,5.412,0,0
"2018-03-23 04:00:00",437539,-1,16.29,15.9,16.04,72.08,0,175.5,11.45,10.7,9.95,9.2,9.2,6.95,1.121,9.49,8.64,7.487,6.837,6.2,4.862,0,0
"2018-03-23 04:01:00",437540,-1,16.28,15.86,16.02,72.28,0,174.3,12.2,12.2,11.45,10.7,9.95,6.95,1.225,10.2,9.64,8.62,7.825,7.162,5.512,0,0
"2018-03-23 04:02:00",437541,-1,16.23,15.85,16,72.22,0,176.8,11.45,9.95,9.2,8.45,7.7,6.2,0.856,9.2,8.11,7.162,6.412,5.912,4.512,0,0
"2018-03-23 04:03:00",437542,-1,16.18,15.77,15.94,72.67,0,173.2,12.2,12.2,11.45,9.95,8.45,7.7,1.018,9.97,9.01,8.12,7.325,6.725,5.225,0,0
"2018-03-23 04:04:00",437543,-1,16.28,15.87,16.04,72.22,0,177.1,13.7,11.45,10.7,9.95,9.2,7.7,0.882,10.74,9.69,8.69,7.862,7.187,5.537,0,0
"2018-03-23 04:05:00",437544,-1,16.23,15.87,16.02,72.19,0,176.5,12.2,11.45,11.45,9.95,9.2,7.7,1.068,9.59,8.74,7.787,6.975,6.462,5.162,0,0
"2018-03-23 04:06:00",437545,-1,16.2,15.81,15.97,72.45,0,174.7,10.7,10.7,9.95,9.2,9.2,6.2,0.889,9.77,9.1,8.29,7.45,6.825,5.35,0,0
"2018-03-23 04:07:00",437546,-1,16.18,15.79,15.95,72.48,0,176.2,12.2,11.45,9.95,9.2,8.45,6.95,0.892,10.16,9.22,8.2,7.225,6.6,5.137,0,0
"2018-03-23 04:08:00",437547,-1,16.22,15.79,15.93,72.54,0,174.9,12.95,12.95,10.7,10.7,9.95,7.7,1.12,10.42,9.45,8.42,7.537,6.75,5.212,0,0
"2018-03-23 04:09:00",437548,-1,16.27,15.86,15.98,72.19,0,175.3,12.95,11.45,10.7,9.2,8.45,6.95,1.01,10.26,9.46,8.49,7.587,6.987,5.437,0,0
"2018-03-23 04:10:00",437549,0,16.14,15.77,15.9,72.48,0,173.2,11.45,9.95,9.95,8.45,7.7,6.95,0.808,9.39,8.27,7.325,6.45,5.937,4.625,0,0
"2018-03-23 04:11:00",437550,0,16.09,15.68,15.84,72.94,0,172.2,13.7,12.2,10.7,9.95,9.2,7.7,1.154,10.45,9.4,8.49,7.65,6.95,5.375,0,0
"2018-03-23 04:12:00",437551,0,16.16,15.74,15.89,72.67,0,171.9,12.2,12.2,11.45,10.7,9.95,7.7,1.308,10.3,9.77,8.87,7.925,7.25,5.65,0,0
"2018-03-23 04:13:00",437552,0,16.07,15.72,15.86,72.68,0,171.5,12.2,12.2,11.45,9.2,9.2,6.95,1.103,9.72,9.01,8.24,7.35,6.75,5.237,0,0
"2018-03-23 04:14:00",437553,0,16.05,15.66,15.83,72.87,0,170.9,12.2,12.2,10.7,9.2,9.2,7.7,0.94,10.05,9.35,8.55,7.825,7.162,5.55,0,0
"2018-03-23 04:15:00",437554,0,16.08,15.7,15.84,72.71,0,169.9,11.45,11.45,10.7,9.95,9.2,7.7,1.106,9.89,9.44,8.52,7.487,6.887,5.512,0,0
"2018-03-23 04:16:00",437555,0,16.09,15.74,15.87,72.52,0,169.1,12.95,12.2,10.7,9.95,9.95,8.45,1.321,10.16,9.35,8.27,7.437,6.95,5.537,0,0
"2018-03-23 04:17:00",437556,0,15.97,15.59,15.73,73.09,0,167.5,11.45,10.7,9.95,9.2,8.45,6.95,1.11,9.57,8.66,7.625,6.712,6.125,4.85,0,0
"2018-03-23 04:18:00",437557,0,15.97,15.62,15.77,73.03,0,167.5,10.7,10.7,9.95,9.2,8.45,6.95,1.122,9.15,8.61,7.85,7.05,6.412,5.112,0,0
"2018-03-23 04:19:00",437558,0,15.92,15.55,15.69,73.27,0,166.6,11.45,10.7,9.2,8.45,7.7,6.95,0.8,9.02,8.24,7.387,6.587,6.075,4.762,0,0
"2018-03-23 04:20:00",437559,0,15.93,15.56,15.69,73.33,0,168.7,11.45,10.7,9.95,9.2,8.45,6.95,0.931,9.5,8.86,8.14,7.287,6.65,5.187,0,0
"2018-03-23 04:21:00",437560,0,15.93,15.59,15.75,73.05,0,167.2,10.7,9.95,9.95,9.95,9.2,6.95,0.992,8.66,8.26,7.8,7.125,6.6,5.212,0,0
"2018-03-23 04:22:00",437561,0,15.88,15.54,15.69,73.26,0,166.5,10.7,9.95,9.2,8.45,7.7,6.2,0.795,8.41,8.02,7.4,6.625,6.125,4.775,0,0
"2018-03-23 04:23:00",437562,0,15.85,15.47,15.63,73.55,0,169.8,10.7,10.7,9.2,8.45,7.7,6.2,0.955,8.61,7.8,6.925,6.187,5.637,4.312,0,0
"2018-03-23 04:24:00",437563,0,15.91,15.5,15.67,73.43,0,169.5,9.95,9.95,9.2,8.45,8.45,6.2,0.768,8.72,8.2,7.462,6.737,6.237,4.925,0,0
"2018-03-23 04:25:00",437564,0,15.91,15.51,15.68,73.3,0,171.1,9.95,9.95,8.45,7.7,7.7,6.2,0.957,8.33,7.65,6.812,6.025,5.6,4.337,0,0
"2018-03-23 04:26:00",437565,0,15.83,15.43,15.59,73.73,0,170.9,10.7,10.7,9.95,9.95,9.2,7.7,1.125,8.9,8.47,7.662,6.825,6.212,4.812,0,0
"2018-03-23 04:27:00",437566,0,15.87,15.53,15.67,73.26,0,170.2,9.95,9.95,9.2,8.45,9.2,6.95,1.026,8.54,7.975,7.337,6.6,6.075,4.9,0,0
"2018-03-23 04:28:00",437567,0,15.84,15.45,15.62,73.63,0,167.4,9.95,9.2,8.45,8.45,7.7,6.2,0.837,8.22,7.612,7.075,6.337,5.875,4.575,0,0
"2018-03-23 04:29:00",437568,0,15.85,15.44,15.61,73.62,0,168.5,10.7,9.2,8.45,7.7,6.95,6.2,0.739,8.72,7.675,6.975,6.225,5.612,4.263,0,0
"2018-03-23 04:30:00",437569,0,15.84,15.44,15.59,73.61,0,169.5,11.45,11.45,9.95,8.45,7.7,6.2,1.119,8.39,7.775,7.1,6.437,5.937,4.637,0,0
"2018-03-23 04:31:00",437570,0,15.79,15.36,15.52,73.9,0,169.9,12.2,9.95,9.2,8.45,6.95,6.2,0.857,8.89,7.837,6.9,6.112,5.575,4.362,0,0
"2018-03-23 04:32:00",437571,0,15.81,15.38,15.54,73.85,0,170.2,12.2,9.2,9.2,8.45,8.45,6.2,0.973,8.54,7.762,7.1,6.475,5.962,4.65,0,0
"2018-03-23 04:33:00",437572,0,15.79,15.39,15.54,73.88,0,169.3,11.45,10.7,9.95,9.2,8.45,6.95,1.105,9.4,8.61,7.762,6.9,6.325,4.875,0,0
"2018-03-23 04:34:00",437573,0,15.78,15.4,15.55,73.7,0,170.9,10.7,10.7,9.95,9.2,8.45,6.95,1.16,8.35,7.55,6.825,6.075,5.562,4.312,0,0
"2018-03-23 04:35:00",437574,0,15.7,15.3,15.46,74.15,0,166.4,10.7,9.95,9.2,8.45,8.45,6.95,0.96,8.89,8.36,7.487,6.687,6.075,4.775,0,0
"2018-03-23 04:36:00",437575,0,15.74,15.35,15.5,73.96,0,168,10.7,10.7,9.2,8.45,7.7,6.2,0.717,8.96,8.15,7.425,6.712,6.162,4.925,0,0
"2018-03-23 04:37:00",437576,0,15.73,15.38,15.53,73.75,0,166.9,9.95,10.7,9.95,8.45,8.45,7.7,0.932,8.47,8.01,7.275,6.512,6.025,4.725,0,0
"2018-03-23 04:38:00",437577,0,15.72,15.36,15.53,73.82,0,168.9,12.2,10.7,9.95,9.95,8.45,6.95,1.054,8.92,7.95,7.325,6.612,6.137,4.85,0,0
"2018-03-23 04:39:00",437578,0,15.68,15.3,15.46,74.1,0,167.4,11.45,10.7,9.95,8.45,7.7,6.2,0.861,9.11,8.34,7.312,6.475,5.837,4.637,0,0
"2018-03-23 04:40:00",437579,0,15.66,15.3,15.45,74.12,0,166.7,9.95,9.95,9.2,7.7,7.7,6.2,0.802,8.39,7.687,7.05,6.462,5.975,4.725,0,0
"2018-03-23 04:41:00",437580,0,15.64,15.27,15.41,74.27,0,167.2,10.7,9.95,9.2,8.45,9.2,6.95,1.027,8.67,8.12,7.175,6.337,5.75,4.525,0,0
"2018-03-23 04:42:00",437581,0,15.6,15.24,15.36,74.33,0,166.9,9.95,9.2,8.45,7.7,7.7,6.2,0.931,8.37,7.612,6.887,6.175,5.75,4.5,0,0
"2018-03-23 04:43:00",437582,0,15.58,15.2,15.34,74.57,0,166.4,11.45,10.7,9.95,9.2,9.2,6.2,1.198,9.26,8.77,7.812,7.05,6.437,5.025,0,0
"2018-03-23 04:44:00",437583,0,15.62,15.28,15.43,74.15,0,168.2,12.2,11.45,10.7,9.95,9.2,6.95,1.301,9.42,8.71,7.55,6.8,6.262,5,0,0
"2018-03-23 04:45:00",437584,0,15.62,15.23,15.37,74.37,0,168.2,11.45,11.45,10.7,9.95,9.95,7.7,1.22,9.62,8.85,7.925,6.975,6.375,4.987,0,0
"2018-03-23 04:46:00",437585,0,15.63,15.24,15.39,74.36,0,168.3,12.2,11.45,9.95,9.2,8.45,6.95,1.018,9.59,8.95,8.1,7.237,6.637,5.287,0,0
"2018-03-23 04:47:00",437586,0,15.64,15.25,15.38,74.25,0,167.9,11.45,10.7,9.95,9.95,9.2,7.7,1.14,9.59,8.69,7.862,7.025,6.425,5.1,0,0
"2018-03-23 04:48:00",437587,0,15.61,15.27,15.4,74.15,0,168.9,11.45,9.95,9.2,9.2,9.2,6.95,1.059,9.3,8.64,7.625,6.812,6.25,5.012,0,0
"2018-03-23 04:49:00",437588,0,15.61,15.22,15.36,74.38,0,168.9,12.95,11.45,11.45,10.7,10.7,8.45,1.144,9.94,9.29,8.17,7.262,6.687,5.275,0,0
"2018-03-23 04:50:00",437589,-1,15.66,15.27,15.44,74.11,0,169.7,12.2,12.2,10.7,10.7,9.2,7.7,1.029,10.55,9.86,8.84,7.962,7.312,5.737,0,0
"2018-03-23 04:51:00",437590,-1,15.73,15.36,15.52,73.7,0,169.2,12.2,12.2,11.45,10.7,9.95,7.7,1.063,10.24,9.81,9.02,8.09,7.387,5.725,0,0
"2018-03-23 04:52:00",437591,-1,15.69,15.35,15.51,73.67,0,172.8,13.7,12.2,11.45,10.7,9.95,8.45,1.177,10.1,9.37,8.67,7.787,7.15,5.575,0,0
"2018-03-23 04:53:00",437592,-1,15.65,15.31,15.48,73.84,0,170.3,12.95,12.2,11.45,10.7,9.95,7.7,1.054,10.48,9.99,9.01,8.02,7.475,5.987,0,0
"2018-03-23 04:54:00",437593,-1,15.61,15.31,15.48,73.81,0,170.2,12.95,12.2,12.2,10.7,9.95,8.45,1.029,10.29,9.8,8.77,7.9,7.325,5.675,0,0
"2018-03-23 04:55:00",437594,-1,15.61,15.28,15.44,73.83,0,170.1,12.2,11.45,11.45,9.95,9.2,7.7,1.071,10.61,10.07,8.97,7.912,7.25,5.65,0,0
"2018-03-23 04:56:00",437595,-1,15.52,15.22,15.38,74.09,0,172.1,11.45,11.45,9.95,9.2,8.45,6.95,0.819,9.52,8.67,8.06,7.362,6.8,5.462,0,0
"2018-03-23 04:57:00",437596,-1,15.53,15.14,15.33,74.5,0,170.9,13.7,12.95,12.2,9.95,9.95,8.45,1.375,10.91,10.01,9.07,8.05,7.437,5.725,0,0
"2018-03-23 04:58:00",437597,-1,15.49,15.11,15.28,74.58,0,170.3,12.2,11.45,11.45,10.7,9.2,7.7,1.112,10.04,9.05,8.05,7.212,6.675,5.237,0,0
"2018-03-23 04:59:00",437598,-1,15.49,15.13,15.3,74.49,0,171.3,12.95,12.2,12.2,11.45,10.7,9.2,1.573,9.87,8.92,8.27,7.45,6.95,5.4,0,0
"2018-03-23 05:00:00",437599,-1,15.38,15.01,15.18,74.92,0,170.8,12.2,10.7,9.95,9.2,8.45,6.95,1.077,9.5,8.45,7.537,6.712,6.15,4.812,0,0
"2018-03-23 05:01:00",437600,-1,15.41,15,15.17,75.01,0,170.4,12.2,11.45,10.7,9.95,9.2,6.95,1.205,10.04,9.42,8.44,7.612,6.937,5.387,0,0
"2018-03-23 05:02:00",437601,-1,15.46,15.09,15.26,74.52,0,170.1,12.2,10.7,9.95,9.2,8.45,6.95,0.922,9.69,8.92,7.937,7.05,6.625,5.2,0,0
"2018-03-23 05:03:00",437602,-1,15.32,14.98,15.12,74.9,0,170.1,9.95,9.2,8.45,7.7,7.7,6.2,1,8.4,7.787,6.837,6.075,5.625,4.412,0,0
"2018-03-23 05:04:00",437603,-1,15.34,14.95,15.13,75.17,0,169.3,12.95,12.2,10.7,10.7,9.2,7.7,1.01,10.4,9.72,8.91,8.09,7.375,5.637,0,0
"2018-03-23 05:05:00",437604,-1,15.39,15.03,15.22,74.69,0,169.8,12.2,12.2,11.45,10.7,9.95,8.45,1.241,10.56,9.77,8.84,8.01,7.4,5.737,0,0
"2018-03-23 05:06:00",437605,-1,15.4,15.05,15.21,74.56,0,170.7,12.2,11.45,10.7,9.2,9.2,6.95,0.899,9.86,9.29,8.56,7.662,7.037,5.512,0,0
"2018-03-23 05:07:00",437606,-1,15.37,15.03,15.18,74.61,0,171.9,12.95,12.95,12.2,12.2,10.7,9.2,1.315,10.51,9.8,8.77,7.712,7.075,5.6,0,0
"2018-03-23 05:08:00",437607,-1,15.46,15.07,15.24,74.43,0,173.2,12.95,12.95,11.45,10.7,9.95,8.45,0.954,10.87,10.44,9.34,8.4,7.687,6.075,0,0
"2018-03-23 05:09:00",437608,-1,15.44,15.08,15.23,74.3,0,172.1,12.95,12.2,11.45,10.7,9.95,8.45,1.056,11.05,10.14,9.12,8.24,7.662,5.925,0,0
"2018-03-23 05:10:00",437609,0,15.47,15.08,15.24,74.22,0,171.7,12.95,12.2,11.45,10.7,9.95,7.7,1.188,10.25,9.61,8.86,7.887,7.175,5.65,0,0
"2018-03-23 05:11:00",437610,0,15.37,15.02,15.19,74.47,0,172.6,11.45,11.45,9.95,9.95,9.2,6.95,1.116,9.84,9.02,8.09,7.162,6.612,5.212,0,0
"2018-03-23 05:12:00",437611,0,15.31,14.94,15.1,74.8,0,172.5,12.2,12.2,10.7,9.95,9.2,6.95,0.999,10.1,9.07,8.11,7.237,6.65,5.125,0,0
"2018-03-23 05:13:00",437612,0,15.37,15,15.18,74.56,0,171.6,14.45,12.95,12.2,11.45,9.95,8.45,1.394,10.9,10.09,9.01,8.26,7.625,5.937,0,0
"2018-03-23 05:14:00",437613,0,15.3,14.94,15.09,74.68,0,171.8,11.45,11.45,9.2,8.45,7.7,6.95,0.809,9.77,8.7,7.775,6.95,6.4,5.162,0,0
"2018-03-23 05:15:00",437614,0,15.27,14.88,15.06,75.04,0,171,12.95,13.7,12.2,11.45,10.7,8.45,1.289,10.67,10.04,9.14,8.16,7.512,5.812,0,0
"2018-03-23 05:16:00",437615,0,15.32,14.96,15.12,74.65,0,172.7,12.95,12.2,11.45,10.7,9.95,7.7,1.135,10.79,10,9.1,8.25,7.625,5.9,0,0
"2018-03-23 05:17:00",437616,0,15.36,14.97,15.17,74.5,0,171,12.95,12.95,11.45,10.7,9.2,7.7,0.912,10.79,10.06,9.25,8.3,7.525,5.937,0,0
"2018-03-23 05:18:00",437617,0,15.28,14.93,15.09,74.69,0,171.5,12.95,12.2,12.2,9.95,9.2,7.7,1.008,10.37,9.64,8.79,7.887,7.25,5.687,0,0
"2018-03-23 05:19:00",437618,0,15.26,14.92,15.1,74.71,0,171.4,12.95,12.95,12.2,10.7,9.95,7.7,1.233,10.86,9.95,9.11,8.17,7.537,5.85,0,0
"2018-03-23 05:20:00",437619,0,15.23,14.89,15.06,74.81,0,173.7,12.95,11.45,11.45,9.95,9.95,8.45,1.119,10.49,9.67,8.67,7.687,7.062,5.525,0,0
"2018-03-23 05:21:00",437620,0,15.29,14.88,15.04,74.85,0,172.2,13.7,12.95,12.2,12.2,10.7,8.45,1.287,11.01,10.48,9.49,8.56,7.925,6.162,0,0
"2018-03-23 05:22:00",437621,0,15.29,14.94,15.11,74.55,0,170.6,12.95,12.2,11.45,10.7,9.95,7.7,0.816,10.44,10.06,9.19,8.34,7.687,5.962,0,0
"2018-03-23 05:23:00",437622,0,15.2,14.89,15.04,74.71,0,172,11.45,10.7,9.95,9.95,9.2,7.7,0.968,9.82,8.89,8.14,7.25,6.675,5.25,0,0
"2018-03-23 05:24:00",437623,0,15.16,14.8,14.97,75.13,0,169.8,12.2,11.45,10.7,9.95,9.2,7.7,0.989,10.61,9.79,8.87,8.04,7.4,5.712,0,0
"2018-03-23 05:25:00",437624,0,15.17,14.81,14.96,75.1,0,170.3,11.45,11.45,10.7,9.95,9.95,7.7,0.978,9.97,9.15,8.2,7.287,6.675,5.137,0,0
"2018-03-23 05:26:00",437625,0,15.18,14.78,14.93,75.23,0,169.3,13.7,12.95,12.2,9.95,9.95,8.45,0.986,10.96,10.14,8.9,8.08,7.55,5.9,0,0
"2018-03-23 05:27:00",437626,0,15.21,14.83,14.99,74.98,0,170.3,12.2,11.45,10.7,9.95,9.2,7.7,1.079,10.14,9.35,8.72,7.775,7.112,5.525,0,0
"2018-03-23 05:28:00",437627,0,15.14,14.76,14.92,75.25,0,168.4,12.2,12.2,9.95,9.2,9.2,7.7,1.016,10.14,9.3,8.35,7.412,6.662,5.175,0,0
"2018-03-23 05:29:00",437628,0,15.14,14.77,14.92,75.23,0,166.9,12.95,11.45,9.95,9.2,9.2,7.7,1,10.54,9.72,8.8,7.712,7.012,5.637,0,0
"2018-03-23 05:30:00",437629,0,15.14,14.77,14.91,75.24,0,169.4,12.2,11.45,9.95,10.7,9.2,6.95,0.959,10.14,9.36,8.34,7.487,6.787,5.362,0,0
"2018-03-23 05:31:00",437630,0,15.14,14.74,14.88,75.39,0,169.9,12.95,12.2,11.45,10.7,10.7,8.45,1.064,10.94,10.42,9.5,8.4,7.662,6.025,0,0
"2018-03-23 05:32:00",437631,0,15.11,14.75,14.9,75.24,0,169.4,12.2,11.45,10.7,9.95,9.2,7.7,1.03,10.1,9.19,8.11,7.3,6.762,5.312,0,0
"2018-03-23 05:33:00",437632,0,15.06,14.72,14.85,75.37,0,169.4,11.45,10.7,9.95,9.95,9.95,7.7,1.231,9.39,8.66,7.812,6.987,6.35,4.85,0,0
"2018-03-23 05:34:00",437633,0,14.95,14.59,14.74,75.93,0,169,11.45,10.7,10.7,9.2,9.2,6.95,1.138,9.35,8.84,8.19,7.387,6.737,5.3,0,0
"2018-03-23 05:35:00",437634,0,14.92,14.55,14.71,76.18,0,169.4,11.45,10.7,9.95,9.2,8.45,6.95,0.882,9.6,8.94,8.01,7.2,6.587,5.087,0,0
"2018-03-23 05:36:00",437635,0,14.89,14.53,14.65,76.2,0,166.1,11.45,9.95,9.95,9.2,8.45,6.95,1.096,9.34,8.34,7.612,6.95,6.487,5.112,0,0
"2018-03-23 05:37:00",437636,0,14.86,14.47,14.59,76.56,0,168.9,12.2,11.45,9.2,8.45,8.45,6.95,0.777,9.6,8.86,7.637,6.95,6.5,5.212,0,0
"2018-03-23 05:38:00",437637,0,14.91,14.51,14.64,76.39,0,169.2,12.95,12.95,11.45,9.95,9.2,7.7,1.051,10.22,9.47,8.5,7.612,6.975,5.512,0,0
"2018-03-23 05:39:00",437638,0,14.91,14.53,14.66,76.24,0,169.5,11.45,11.45,10.7,10.7,9.95,7.7,1.261,10.12,9.52,8.61,7.825,7.212,5.637,0,0
"2018-03-23 05:40:00",437639,0,14.93,14.55,14.7,76.14,0,170.1,12.95,12.2,10.7,9.95,9.95,7.7,1.071,10.79,9.99,9,8.16,7.575,5.95,0,0
"2018-03-23 05:41:00",437640,0,14.99,14.6,14.74,75.93,0,169.6,12.95,11.45,11.45,10.7,9.95,7.7,1.014,10.76,9.95,9.15,8.25,7.587,5.975,0,0
"2018-03-23 05:42:00",437641,0,14.98,14.59,14.74,75.96,0,169.8,12.2,12.95,11.45,10.7,9.95,7.7,1.041,10.99,10.5,9.49,8.51,7.85,6.037,0,0
"2018-03-23 05:43:00",437642,0,14.83,14.49,14.62,76.28,0,170.9,12.2,11.45,9.95,9.2,8.45,6.95,0.893,9.62,8.62,7.712,6.925,6.437,5.175,0,0
"2018-03-23 05:44:00",437643,0,14.85,14.42,14.6,76.78,0,171.7,12.95,12.2,11.45,10.7,9.95,7.7,1.081,10.56,9.85,8.71,7.675,7.012,5.525,0,0
"2018-03-23 05:45:00",437644,0,14.76,14.42,14.57,76.76,0,172,11.45,11.45,10.7,9.95,8.45,6.95,0.992,9.39,8.79,7.95,7.187,6.55,5.1,0,0
"2018-03-23 05:46:00",437645,0,14.75,14.36,14.53,77.09,0,172.2,12.2,11.45,11.45,9.95,9.95,8.45,1.363,10.61,9.85,8.77,7.887,7.237,5.612,0,0
"2018-03-23 05:47:00",437646,0,14.81,14.4,14.57,76.91,0,171.9,11.45,10.7,10.7,10.7,9.95,7.7,1.019,10.01,9.07,8.31,7.612,6.987,5.45,0,0
"2018-03-23 05:48:00",437647,0,14.77,14.39,14.55,76.98,0,170,11.45,10.7,10.7,9.95,8.45,6.95,0.871,10.01,9.32,8.3,7.475,6.85,5.375,0,0
"2018-03-23 05:49:00",437648,0,14.81,14.41,14.56,76.9,0,172.8,12.2,11.45,10.7,9.95,9.95,8.45,1.102,10.56,9.94,9.06,8.04,7.437,5.837,0,0
"2018-03-23 05:50:00",437649,-1,14.82,14.46,14.61,76.67,0,171.7,12.2,11.45,10.7,9.95,9.2,7.7,0.953,10.6,9.89,8.76,7.887,7.287,5.712,0,0
"2018-03-23 05:51:00",437650,-1,14.81,14.43,14.57,76.8,0,170.7,12.2,10.7,10.7,9.95,9.2,6.95,0.8,10.48,9.76,8.81,7.837,7.162,5.512,0,0
"2018-03-23 05:52:00",437651,-1,14.73,14.38,14.52,76.96,0,170.9,10.7,9.95,9.95,9.2,8.45,6.2,0.794,9.32,8.85,7.987,7.075,6.387,4.875,0,0
"2018-03-23 05:53:00",437652,-1,14.63,14.28,14.42,77.42,0,170,11.45,11.45,9.95,9.2,8.45,6.95,0.924,9.47,8.85,7.8,6.987,6.437,4.9,0,0
"2018-03-23 05:54:00",437653,-1,14.64,14.25,14.4,77.72,0,169.5,11.45,10.7,10.7,9.2,9.2,6.95,1.01,10,9.55,8.56,7.6,6.912,5.4,0,0
"2018-03-23 05:55:00",437654,-1,14.64,14.31,14.45,77.41,0,170.4,10.7,10.7,9.95,8.45,8.45,6.95,0.945,9.37,8.84,8.02,7.05,6.387,4.975,0,0
"2018-03-23 05:56:00",437655,-1,14.61,14.29,14.43,77.48,0,169.7,11.45,11.45,10.7,9.2,8.45,7.7,0.908,9.59,9.22,8.41,7.587,6.95,5.512,0,0
"2018-03-23 05:57:00",437656,-1,14.6,14.27,14.43,77.65,0,170.3,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.41,8.56,7.9,7.15,6.55,5.087,0,0
"2018-03-23 05:58:00",437657,-1,14.59,14.22,14.37,77.93,0,171.1,11.45,10.7,9.95,9.2,8.45,6.2,0.887,9.52,8.57,7.6,6.725,6.175,4.737,0,0
"2018-03-23 05:59:00",437658,-1,14.56,14.19,14.31,78,0,170.5,10.7,10.7,9.95,8.45,8.45,6.2,0.804,9.24,8.51,7.625,6.8,6.212,4.95,0,0
"2018-03-23 06:00:00",437659,-1,14.66,14.22,14.4,78.12,0,170.9,12.2,11.45,10.7,9.95,9.2,8.45,0.827,10.45,9.8,8.81,7.987,7.3,5.762,0,0
"2018-03-23 06:01:00",437660,-1,14.69,14.36,14.5,77.4,0,171.5,11.45,10.7,10.7,9.95,9.95,8.45,1.113,10.07,9.44,8.6,7.862,7.162,5.675,0,0
"2018-03-23 06:02:00",437661,-1,14.67,14.36,14.5,77.36,0,171.6,12.2,10.7,9.95,9.95,9.2,6.95,1.086,9.51,8.59,7.712,6.975,6.4,5.025,0,0
"2018-03-23 06:03:00",437662,-1,14.55,14.2,14.34,77.92,0,170.5,10.7,9.95,9.2,8.45,8.45,6.95,0.947,8.85,8.19,7.337,6.562,6,4.737,0,0
"2018-03-23 06:04:00",437663,-1,14.59,14.18,14.35,78.38,0,173,12.2,11.45,10.7,9.2,9.2,6.95,0.947,10.1,9.27,8.39,7.3,6.687,5.225,0,0
"2018-03-23 06:05:00",437664,-1,14.66,14.3,14.45,77.78,0,171.8,12.95,12.2,10.7,9.95,9.2,7.7,1.071,9.85,9.45,8.61,7.825,7.075,5.55,0,0
"2018-03-23 06:06:00",437665,-1,14.56,14.23,14.38,77.9,0,172,10.7,10.7,9.95,9.2,8.45,6.2,1.065,9.24,8.62,7.737,6.987,6.437,5.012,0,0
"2018-03-23 06:07:00",437666,-1,14.58,14.21,14.38,78.16,0,171.7,11.45,10.7,9.95,9.2,8.45,6.95,1.036,9.75,9.05,8.06,7.3,6.65,5.2,0,0
"2018-03-23 06:08:00",437667,-1,14.58,14.21,14.35,78.18,0,170.5,11.45,10.7,9.95,9.2,9.2,7.7,1.094,9.54,8.74,7.925,7.2,6.75,5.312,0,0
"2018-03-23 06:09:00",437668,-1,14.56,14.18,14.33,78.37,0,170.2,12.2,11.45,10.7,9.95,9.95,8.45,1.173,10.21,9.34,8.44,7.6,6.987,5.475,0,0
"2018-03-23 06:10:00",437669,0,14.55,14.18,14.32,78.35,0,171.6,11.45,11.45,10.7,9.2,9.2,6.95,1.082,9.8,9.1,8.11,7.187,6.6,5.225,0,0
"2018-03-23 06:11:00",437670,0,14.52,14.14,14.3,78.6,0,171.4,11.45,11.45,9.95,9.2,8.45,6.95,0.882,9.8,9.2,8.04,7.212,6.6,5.275,0,0
"2018-03-23 06:12:00",437671,0,14.5,14.15,14.3,78.58,0,170.8,10.7,9.95,9.95,9.2,8.45,6.95,0.984,9.55,8.84,8.21,7.35,6.7,5.175,0,0
"2018-03-23 06:13:00",437672,0,14.58,14.2,14.35,78.48,0,170.5,13.7,12.2,12.2,10.7,9.95,8.45,1.298,10.9,9.97,9.01,8.26,7.55,5.912,0,0
"2018-03-23 06:14:00",437673,0,14.59,14.21,14.36,78.36,0,170.8,12.2,12.2,11.45,10.7,9.95,7.7,1.007,10.69,9.71,8.81,7.9,7.237,5.65,0,0
"2018-03-23 06:15:00",437674,0,14.59,14.24,14.41,78.31,0,171,12.2,12.2,10.7,9.95,9.95,6.95,0.998,10.39,10.07,9,8.15,7.537,5.825,0,0
"2018-03-23 06:16:00",437675,0,14.53,14.22,14.37,78.36,0,169.9,11.45,11.45,10.7,9.2,9.2,6.95,0.746,9.89,9.5,8.77,7.937,7.2,5.562,0,0
"2018-03-23 06:17:00",437676,0,14.5,14.16,14.33,78.7,0,168.7,12.95,12.2,11.45,9.95,9.2,7.7,1.198,10.86,9.96,8.87,7.775,7.087,5.55,0,0
"2018-03-23 06:18:00",437677,0,14.51,14.18,14.34,78.59,0,170,12.2,12.2,11.45,10.7,9.2,7.7,1.128,10.19,9.47,8.57,7.75,7.15,5.625,0,0
"2018-03-23 06:19:00",437678,0,14.42,14.05,14.23,79.06,0,170.5,12.2,10.7,9.95,8.45,7.7,6.95,0.686,9.6,8.67,7.75,6.9,6.287,4.95,0,0
"2018-03-23 06:20:00",437679,0,14.36,13.97,14.12,79.59,0,168.9,12.2,11.45,10.7,9.95,9.2,7.7,1.144,9.81,8.96,7.9,7.062,6.462,5.087,0,0
"2018-03-23 06:21:00",437680,0,14.41,14.02,14.16,79.61,0,169.6,11.45,11.45,10.7,9.2,9.2,6.95,0.983,9.92,9.39,8.21,7.162,6.562,5.175,0,0
"2018-03-23 06:22:00",437681,0,14.35,13.98,14.11,79.53,0,170.2,11.45,9.95,9.95,8.45,7.7,6.95,0.804,9.74,8.44,7.375,6.487,5.962,4.662,0,0
"2018-03-23 06:23:00",437682,0,14.36,13.97,14.13,79.94,0,168.8,11.45,11.45,10.7,9.95,9.2,7.7,1.198,10.06,9.4,8.54,7.625,6.937,5.475,0,0
"2018-03-23 06:24:00",437683,0,14.38,14,14.17,79.79,0,169.4,12.2,11.45,10.7,9.2,8.45,7.7,0.792,10.32,9.62,8.61,7.7,7.187,5.612,0,0
"2018-03-23 06:25:00",437684,0,14.45,14.07,14.24,79.53,0,167.5,12.2,12.2,11.45,10.7,9.95,8.45,1.166,10.66,10,9.07,8.22,7.712,6.087,0,0
"2018-03-23 06:26:00",437685,0,14.43,14.08,14.23,79.38,0,168.4,12.2,11.45,10.7,9.95,9.2,7.7,1.036,10.41,9.46,8.45,7.65,7.012,5.525,0,0
"2018-03-23 06:27:00",437686,0,14.4,14.01,14.17,79.77,0,167.1,11.45,10.7,9.95,9.2,8.45,6.95,0.959,10.15,9.17,8.2,7.375,6.787,5.262,0,0
"2018-03-23 06:28:00",437687,0,14.37,13.98,14.15,79.99,0,166.5,12.2,11.45,10.7,9.95,8.45,7.7,0.933,9.74,9.05,8.3,7.512,6.912,5.487,0,0
"2018-03-23 06:29:00",437688,0,14.34,13.99,14.16,80,0,166.9,11.45,11.45,11.45,10.7,9.95,8.45,1.18,10.21,9.59,8.61,7.625,7.012,5.562,0,0
"2018-03-23 06:30:00",437689,0,14.31,14,14.17,80,0,166.5,11.45,10.7,10.7,9.95,9.2,7.7,0.892,9.8,9.35,8.66,7.925,7.287,5.762,0,0
"2018-03-23 06:31:00",437690,0,14.3,13.98,14.14,80,0,167.7,11.45,10.7,10.7,9.2,9.2,8.45,0.969,9.49,8.74,7.837,6.875,6.287,5.062,0,0
"2018-03-23 06:32:00",437691,0,14.24,13.91,14.06,80.4,0,168,12.2,11.45,9.2,8.45,8.45,6.95,0.815,9.66,8.62,7.837,7,6.55,5.312,0,0
"2018-03-23 06:33:00",437692,0,14.21,13.82,13.97,80.7,0,167.3,10.7,10.7,8.45,8.45,7.7,6.2,0.811,9.1,7.7,6.887,6.162,5.662,4.45,0,0
"2018-03-23 06:34:00",437693,0,14.19,13.76,13.92,81.3,0,166.8,11.45,10.7,10.7,9.95,9.95,6.95,0.924,9.87,8.91,7.987,7.2,6.562,5.1,0,0
"2018-03-23 06:35:00",437694,0,14.27,13.88,14.06,81,0,167.3,12.95,11.45,10.7,9.95,9.2,6.95,0.745,10.54,9.89,8.94,7.887,7.137,5.587,0,0
"2018-03-23 06:36:00",437695,0,14.32,13.96,14.12,80.5,0,169.3,12.2,11.45,10.7,9.95,9.2,7.7,1.106,10.15,9.4,8.26,7.5,7.012,5.562,0,0
"2018-03-23 06:37:00",437696,0,14.31,13.95,14.12,80.6,0,169.3,12.2,12.2,11.45,9.95,9.2,7.7,1.016,10.31,9.49,8.56,7.65,7.037,5.587,0,0
"2018-03-23 06:38:00",437697,0,14.28,13.95,14.09,80.7,0,169.6,12.2,11.45,10.7,9.2,8.45,6.95,0.866,9.79,9.11,8.14,7.15,6.475,5.062,0,0
"2018-03-23 06:39:00",437698,0,14.25,13.94,14.09,80.7,0,171.3,12.2,12.2,10.7,9.95,9.2,7.7,1.108,9.67,9.1,8.11,7.162,6.562,5.25,0,0
"2018-03-23 06:40:00",437699,0,14.21,13.87,14.04,81,0,171.3,10.7,9.95,9.2,8.45,8.45,6.95,1.008,9.24,8.47,7.775,6.937,6.325,4.937,0,0
"2018-03-23 06:41:00",437700,0,14.2,13.86,14.03,81.2,0,170.4,11.45,10.7,9.95,9.95,9.2,6.95,1.31,9.55,8.84,7.95,7.15,6.6,5.175,0,0
"2018-03-23 06:42:00",437701,0,14.29,13.95,14.13,81,0,170.2,12.95,12.2,9.95,9.95,9.2,7.7,0.893,10.26,9.61,8.41,7.462,6.937,5.55,0,0
"2018-03-23 06:43:00",437702,0,14.25,13.97,14.12,80.8,0,169.9,12.2,12.2,10.7,9.95,8.45,7.7,0.917,9.94,9.44,8.64,7.825,7.15,5.512,0,0
"2018-03-23 06:44:00",437703,0,14.25,13.96,14.13,80.9,0,171.3,12.2,11.45,9.95,9.2,8.45,6.95,0.953,9.94,9.15,8.09,7.15,6.55,5.162,0,0
"2018-03-23 06:45:00",437704,0,14.26,13.95,14.14,81,0,171.4,12.95,12.2,12.2,10.7,9.95,8.45,1.233,10.54,9.92,9.04,8.24,7.487,5.825,0,0
"2018-03-23 06:46:00",437705,0,14.29,13.96,14.17,80.9,0,171.5,12.95,11.45,11.45,10.7,10.7,7.7,1.311,10,9.29,8.54,7.687,7.137,5.587,0,0
"2018-03-23 06:47:00",437706,0,14.31,14,14.2,81,0,169.3,12.95,12.95,12.2,11.45,9.95,8.45,1.212,10.96,10.21,9.31,8.46,7.762,6.025,0,0
"2018-03-23 06:48:00",437707,0,14.34,14.03,14.24,80.7,0,169.7,12.95,12.2,11.45,9.95,9.2,7.7,0.89,10.8,10.05,9.21,8.3,7.637,5.912,0,0
"2018-03-23 06:49:00",437708,0,14.33,14.05,14.25,80.8,0,168.9,12.2,12.2,12.2,10.7,9.95,8.45,1.29,10.64,10.11,9.05,8.2,7.55,5.9,0,0
"2018-03-23 06:50:00",437709,-1,14.35,14.09,14.3,80.7,0,169.4,12.2,12.2,12.2,11.45,10.7,8.45,1.034,10.84,10.36,9.47,8.66,7.975,6.4,0,0
"2018-03-23 06:51:00",437710,-1,14.34,14.09,14.31,80.7,0,169.4,12.95,12.95,11.45,11.45,10.7,8.45,1.023,11,10.27,9.55,8.66,7.962,6.237,0,0
"2018-03-23 06:52:00",437711,-1,14.37,14.11,14.33,80.7,0,170.8,12.95,12.95,11.45,9.95,9.95,7.7,1.088,10.85,9.94,9.07,8.2,7.537,5.887,0,0
"2018-03-23 06:53:00",437712,-1,14.36,14.11,14.31,80.8,0,169.1,12.95,12.2,11.45,10.7,9.95,7.7,0.925,10.24,9.77,8.94,8.11,7.45,5.825,0,0
"2018-03-23 06:54:00",437713,-1,14.38,14.1,14.32,80.9,0,170.6,13.7,12.95,12.2,11.45,10.7,8.45,1.026,11.11,10.55,9.47,8.51,7.787,6.187,0,0
"2018-03-23 06:55:00",437714,-1,14.37,14.12,14.32,80.8,0,169.6,12.2,11.45,9.95,9.2,8.45,7.7,1.056,10.2,9.16,8.06,7.225,6.6,5.125,0,0
"2018-03-23 06:56:00",437715,-1,14.36,14.1,14.3,80.9,0,169.8,12.2,11.45,9.95,9.2,9.2,7.7,1.011,10.11,9.44,8.46,7.687,7.087,5.625,0,0
"2018-03-23 06:57:00",437716,-1,14.33,14.07,14.26,81.1,0,169.9,12.2,12.2,10.7,9.95,9.2,6.95,1.217,9.91,9.15,8.22,7.362,6.675,5.112,0,0
"2018-03-23 06:58:00",437717,-1,14.36,14.1,14.29,81.1,0,170.1,12.2,11.45,10.7,9.95,8.45,6.95,0.908,10.32,9.39,8.49,7.55,6.975,5.45,0,0
"2018-03-23 06:59:00",437718,-1,14.4,14.16,14.36,80.8,0,168.3,12.95,12.95,11.45,9.95,9.2,7.7,0.74,11.21,10.35,9.4,8.46,7.825,6.112,0,0
"2018-03-23 07:00:00",437719,-1,14.44,14.21,14.4,80.6,0,172.7,12.95,12.2,11.45,9.95,9.95,7.7,1.28,10.65,9.82,8.79,7.85,7.275,5.762,0,0
"2018-03-23 07:01:00",437720,-1,14.41,14.2,14.39,80.7,0,169.7,12.2,12.95,12.2,10.7,9.95,9.2,1.456,10.07,9.52,8.56,7.662,7.037,5.575,0,0
"2018-03-23 07:02:00",437721,-1,14.44,14.22,14.42,80.6,0,170.7,12.95,12.2,10.7,9.95,9.95,7.7,1.02,10.89,10.2,9.19,8.2,7.462,5.862,0,0
"2018-03-23 07:03:00",437722,-1,14.43,14.22,14.43,80.6,0,170.7,11.45,11.45,10.7,9.95,9.2,7.7,1.011,9.81,9.22,8.41,7.575,6.962,5.5,0,0
"2018-03-23 07:04:00",437723,-1,14.37,14.13,14.36,81,0,168.9,11.45,11.45,9.95,9.95,9.2,6.95,0.898,9.81,9.12,8.29,7.35,6.675,5.237,0,0
"2018-03-23 07:05:00",437724,-1,14.37,14.13,14.33,81.1,0,169,12.95,11.45,10.7,9.95,9.2,8.45,1.003,10.07,9.21,8.34,7.637,7.137,5.775,0,0
"2018-03-23 07:06:00",437725,-1,14.43,14.21,14.39,80.9,0,170.9,12.95,11.45,10.7,9.2,8.45,8.45,1.094,10.36,9.46,8.59,7.637,7.062,5.65,0,0
"2018-03-23 07:07:00",437726,-1,14.44,14.26,14.44,80.8,0,168.5,12.95,12.95,11.45,10.7,10.7,7.7,1.589,10.3,9.31,8.52,7.6,7.025,5.425,0,0
"2018-03-23 07:08:00",437727,-1,14.5,14.34,14.56,80.5,0,169.3,12.2,11.45,11.45,9.95,9.2,7.7,0.893,10.16,9.64,8.84,8.02,7.325,5.687,0,0
"2018-03-23 07:09:00",437728,-1,14.55,14.4,14.62,80.2,0,170.2,12.95,12.95,12.2,11.45,10.7,9.2,1.211,11.51,10.67,9.74,8.72,8,6.412,0,0
"2018-03-23 07:10:00",437729,0,14.57,14.42,14.66,80.1,0,171.1,12.2,11.45,9.95,9.2,8.45,6.95,0.834,10.49,9.65,8.33,7.437,6.787,5.437,0,0
"2018-03-23 07:11:00",437730,0,14.55,14.38,14.64,80.3,0,168.3,12.95,12.95,11.45,10.7,9.95,7.7,1.102,11.1,10.26,9.21,8.24,7.587,5.975,0,0
"2018-03-23 07:12:00",437731,0,14.53,14.36,14.61,80.4,0,168.1,12.95,12.2,10.7,10.7,9.95,7.7,1.109,10.55,10.04,8.94,8.1,7.512,6.087,0,0
"2018-03-23 07:13:00",437732,0,14.5,14.32,14.58,80.6,0,168.8,12.2,12.2,11.45,10.7,10.7,8.45,1.426,9.74,9.29,8.55,7.862,7.287,5.675,0,0
"2018-03-23 07:14:00",437733,0,14.48,14.29,14.54,80.9,0,169.2,12.95,12.95,11.45,10.7,9.95,8.45,1.3,10.39,9.74,8.51,7.637,7.075,5.575,0,0
"2018-03-23 07:15:00",437734,0,14.49,14.31,14.56,80.9,0,169.4,12.95,12.95,11.45,10.7,9.95,8.45,1.088,10.48,9.72,9.12,8.37,7.862,6.25,0,0
"2018-03-23 07:16:00",437735,0,14.52,14.34,14.59,80.9,0,168.3,11.45,10.7,9.95,9.2,8.45,6.95,0.89,9.87,8.89,7.862,7.112,6.512,5.137,0,0
"2018-03-23 07:17:00",437736,0,14.52,14.35,14.62,80.9,0,167.8,12.95,11.45,11.45,9.95,8.45,7.7,0.871,10.02,9.35,8.26,7.4,6.85,5.4,0,0
"2018-03-23 07:18:00",437737,0,14.55,14.39,14.65,80.8,0,171.3,12.95,12.2,11.45,9.95,9.2,7.7,1.017,10.82,9.74,8.67,7.762,7.075,5.562,0,0
"2018-03-23 07:19:00",437738,0,14.58,14.43,14.69,80.7,0,171.1,12.2,11.45,10.7,10.7,9.2,7.7,1.288,9.57,8.87,8,7.212,6.612,5.175,0,0
"2018-03-23 07:20:00",437739,0,14.58,14.44,14.71,80.7,0,168,12.2,12.2,10.7,9.95,9.95,7.7,1.336,10.2,9.39,8.44,7.612,7.075,5.637,0,0
"2018-03-23 07:21:00",437740,0,14.63,14.49,14.77,80.4,0,169.1,12.2,11.45,10.7,9.95,9.2,7.7,0.973,10.48,9.97,8.84,8.02,7.35,5.7,0,0
"2018-03-23 07:22:00",437741,0,14.65,14.52,14.79,80.4,0,171.9,12.95,12.2,11.45,10.7,9.95,8.45,1.321,11,10.27,9.11,8.27,7.537,5.95,0,0
"2018-03-23 07:23:00",437742,0,14.66,14.53,14.8,80.3,0,169.4,12.95,12.2,11.45,10.7,9.2,7.7,1.303,10.44,9.76,8.8,7.762,7.087,5.675,0,0
"2018-03-23 07:24:00",437743,0,14.66,14.54,14.82,80.4,0,170.8,12.2,11.45,10.7,9.2,9.2,6.95,1.109,9.09,8.71,7.875,7.037,6.387,4.975,0,0
"2018-03-23 07:25:00",437744,0,14.66,14.53,14.81,80.5,0,169.3,13.7,12.2,11.45,10.7,9.95,8.45,1.141,10.65,9.89,8.79,7.862,7.287,5.837,0,0
"2018-03-23 07:26:00",437745,0,14.68,14.54,14.82,80.4,0,170.5,12.2,12.2,10.7,9.95,9.2,7.7,0.971,10.79,9.94,8.76,7.85,7.262,5.7,0,0
"2018-03-23 07:27:00",437746,0,14.69,14.56,14.84,80.4,0,168.8,12.2,12.2,11.45,10.7,9.95,7.7,1.493,9.86,9.34,8.57,7.675,7,5.337,0,0
"2018-03-23 07:28:00",437747,0,14.7,14.56,14.84,80.4,0,172.3,12.95,13.7,12.95,10.7,10.7,8.45,1.227,11.11,10.69,9.8,8.67,8.01,6.237,0,0
"2018-03-23 07:29:00",437748,0,14.71,14.58,14.87,80.3,0,171,12.95,12.2,11.45,11.45,11.45,9.2,1.357,10.05,9.71,8.61,7.65,7.075,5.55,0,0
"2018-03-23 07:30:00",437749,0,14.71,14.58,14.87,80.4,0,170.2,12.95,12.95,12.2,11.45,10.7,9.2,1.269,11.3,10.85,9.76,8.6,7.962,6.125,0,0
"2018-03-23 07:31:00",437750,0,14.73,14.61,14.89,80.3,0,171.2,12.2,11.45,10.7,10.7,9.2,6.95,0.882,10.09,9.62,8.81,7.962,7.3,5.7,0,0
"2018-03-23 07:32:00",437751,0,14.73,14.61,14.9,80.3,0,171.2,12.2,12.2,11.45,9.95,9.2,7.7,0.95,10.16,9.65,8.6,7.812,7.162,5.575,0,0
"2018-03-23 07:33:00",437752,0,14.74,14.62,14.91,80.4,0,168.8,13.7,12.95,11.45,10.7,10.7,8.45,1.324,10.09,9.31,8.4,7.537,6.937,5.437,0,0
"2018-03-23 07:34:00",437753,0,14.76,14.64,14.94,80.2,0,171.8,12.95,12.95,12.2,10.7,9.95,8.45,1.413,10.75,10.31,9.45,8.64,8.08,6.5,0,0
"2018-03-23 07:35:00",437754,0,14.77,14.68,14.96,80.4,0,171.5,11.45,9.95,9.2,8.45,8.45,6.95,0.85,9.37,8.45,7.675,6.85,6.437,5.212,0,0
"2018-03-23 07:36:00",437755,0,14.78,14.68,14.98,80.4,0,169.6,12.2,11.45,9.95,9.2,8.45,6.95,0.92,8.76,8.46,7.9,7.037,6.325,4.937,0,0
"2018-03-23 07:37:00",437756,0,14.78,14.69,14.99,80.2,0,171.1,12.2,12.2,10.7,9.95,9.2,7.7,0.923,10.37,10.01,9.04,7.962,7.362,5.787,0,0
"2018-03-23 07:38:00",437757,0,14.79,14.69,14.99,80.4,0,172.3,11.45,9.95,9.2,7.7,7.7,5.45,0.845,8.76,8.01,7.1,6.412,5.987,4.537,0,0
"2018-03-23 07:39:00",437758,0,14.81,14.71,15.02,80.4,0,169.4,13.7,12.95,11.45,10.7,10.7,9.2,1.42,10.55,9.95,9.05,8.22,7.6,5.912,0,0
"2018-03-23 07:40:00",437759,0,14.83,14.72,15.03,80.2,0,171.2,12.2,12.2,11.45,10.7,9.95,8.45,1.25,9.5,8.77,8.16,7.5,6.887,5.5,0,0
"2018-03-23 07:41:00",437760,0,14.84,14.74,15.04,80.2,0,172,12.95,11.45,10.7,10.7,9.2,7.7,1.018,10.69,9.66,8.62,7.712,7.012,5.475,0,0
"2018-03-23 07:42:00",437761,0,14.85,14.74,15.04,80.2,0,171,13.7,12.95,12.2,11.45,10.7,8.45,1.29,10.49,9.71,8.65,7.675,7.1,5.587,0,0
"2018-03-23 07:43:00",437762,0,14.84,14.74,15.04,80.2,0,170.8,12.95,12.2,10.7,9.95,9.95,7.7,1.103,10.34,9.56,8.52,7.812,7.15,5.662,0,0
"2018-03-23 07:44:00",437763,0,14.85,14.75,15.04,80.2,0,173,12.2,12.2,11.45,10.7,9.95,8.45,1.133,10.7,10.09,8.82,7.862,7.3,5.8,0,0
"2018-03-23 07:45:00",437764,0,14.85,14.75,15.04,80.2,0,172.9,12.2,12.2,10.7,9.95,9.2,6.95,1.128,10.15,9.5,8.3,7.337,6.75,5.337,0,0
"2018-03-23 07:46:00",437765,0,14.86,14.75,15.04,80.5,0,170.2,12.2,12.2,11.45,10.7,9.2,7.7,1.077,9.52,8.46,7.625,6.862,6.25,4.862,0,0
"2018-03-23 07:47:00",437766,0,14.86,14.76,15.06,80.4,0,169.9,12.95,11.45,10.7,9.95,9.95,7.7,0.917,10.64,10.02,9.12,8.26,7.75,6.225,0,0
"2018-03-23 07:48:00",437767,0,14.87,14.77,15.07,80.4,0,170.3,12.2,12.2,11.45,9.95,9.95,7.7,1.093,10.04,9.2,8.35,7.575,7.025,5.512,0,0
"2018-03-23 07:49:00",437768,0,14.89,14.79,15.09,80.4,0,170.5,12.2,12.2,10.7,9.95,9.2,7.7,1.156,9.96,9.36,8.27,7.462,6.887,5.45,0,0
"2018-03-23 07:50:00",437769,-1,14.89,14.79,15.1,80.4,0,171.6,12.2,11.45,10.7,10.7,9.95,7.7,1.266,10.3,9.44,8.51,7.737,7.05,5.562,0,0
"2018-03-23 07:51:00",437770,-1,14.9,14.81,15.11,80.3,0,171.9,12.2,12.2,10.7,9.2,9.2,7.7,1.094,10.07,9.52,8.57,7.575,7,5.437,0,0
"2018-03-23 07:52:00",437771,-1,14.92,14.83,15.14,80.2,0,173.4,12.95,12.2,11.45,10.7,10.7,8.45,1.198,10.44,9.82,9.17,8.25,7.562,5.812,0,0
"2018-03-23 07:53:00",437772,-1,14.95,14.85,15.16,80.1,0,172.6,13.7,12.95,12.2,10.7,10.7,9.2,1.147,11.71,10.89,9.62,8.76,8.15,6.637,0,0
"2018-03-23 07:54:00",437773,-1,14.96,14.88,15.17,80.1,0,170.2,12.2,12.2,11.45,10.7,9.95,7.7,1.159,10.48,10.01,8.99,8.09,7.512,5.95,0,0
"2018-03-23 07:55:00",437774,-1,14.96,14.88,15.19,80.2,0,173.7,12.2,12.2,12.2,10.7,10.7,8.45,1.404,10.48,9.89,9.26,8.3,7.575,5.825,0,0
"2018-03-23 07:56:00",437775,-1,14.99,14.9,15.21,80.2,0,175.3,11.45,11.45,10.7,9.2,9.95,7.7,1.198,9.75,9.34,8.49,7.525,6.812,5.275,0,0
"2018-03-23 07:57:00",437776,-1,15,14.92,15.24,80.2,0,173.6,12.2,11.45,10.7,9.2,9.2,6.95,1.013,10.12,9.47,8.42,7.55,7.025,5.537,0,0
"2018-03-23 07:58:00",437777,-1,15.04,14.97,15.28,80,0,177.7,13.7,12.95,12.2,10.7,9.95,8.45,1.262,10.44,9.79,8.66,7.637,6.95,5.337,0,0
"2018-03-23 07:59:00",437778,-1,15.08,15.02,15.33,79.93,0,177.9,12.95,13.7,13.7,11.45,10.7,9.2,1.169,10.98,10.02,9.39,8.3,7.5,5.775,0,0
"2018-03-23 08:00:00",437779,-1,15.08,15.03,15.34,79.73,0,176.1,12.95,12.2,11.45,10.7,9.95,7.7,1.091,10.89,10.3,9.29,8.37,7.712,5.912,0,0
"2018-03-23 08:01:00",437780,-1,15.1,15.03,15.36,79.79,0,178,14.45,12.2,11.45,10.7,9.95,7.7,1.352,9.94,9.46,8.5,7.662,6.937,5.337,0,0
"2018-03-23 08:02:00",437781,-1,15.11,15.06,15.37,79.8,0,174.5,11.45,11.45,11.45,9.95,9.2,7.7,0.862,10.12,9.59,8.84,7.837,7.137,5.575,0,0
"2018-03-23 08:03:00",437782,-1,15.1,15.04,15.36,79.83,0,174.7,12.95,12.2,12.2,9.95,9.95,8.45,1.134,10.87,10.12,8.95,7.825,7.137,5.65,0,0
"2018-03-23 08:04:00",437783,-1,15.12,15.05,15.37,79.89,0,174.9,12.95,12.95,12.2,10.7,9.2,6.95,1.101,10.26,9.91,8.99,8.19,7.512,5.75,0,0
"2018-03-23 08:05:00",437784,-1,15.12,15.07,15.38,79.83,0,174.9,12.95,12.2,12.2,10.7,9.95,8.45,0.898,10.99,10.56,9.47,8.22,7.425,5.85,0,0
"2018-03-23 08:06:00",437785,-1,15.14,15.08,15.4,79.86,0,174.8,12.2,12.2,11.45,9.95,9.2,7.7,0.896,10.66,10.05,9.16,8.14,7.437,5.787,0,0
"2018-03-23 08:07:00",437786,-1,15.15,15.09,15.41,79.8,0,175.8,12.95,12.2,11.45,10.7,10.7,8.45,1.194,11.14,10.3,9.35,8.46,7.787,6.137,0,0
"2018-03-23 08:08:00",437787,-1,15.2,15.13,15.46,79.9,0,177.7,12.95,11.45,10.7,10.7,9.95,8.45,1.307,10.11,9.37,8.49,7.637,7.037,5.525,0,0
"2018-03-23 08:09:00",437788,-1,15.24,15.19,15.51,79.76,0,175.1,12.2,12.2,10.7,10.7,10.7,7.7,1.323,10.06,9.35,8.34,7.575,7.012,5.275,0,0
"2018-03-23 08:10:00",437789,0,15.26,15.24,15.58,79.58,0,176.1,14.45,14.45,12.95,12.2,11.45,8.45,1.734,11.46,10.5,9.47,8.49,7.762,6.025,0,0
"2018-03-23 08:11:00",437790,0,15.25,15.24,15.57,79.43,0,174.8,13.7,12.95,12.2,10.7,9.95,8.45,1.073,11.32,10.49,9.44,8.54,7.737,6.05,0,0
"2018-03-23 08:12:00",437791,0,15.29,15.26,15.6,79.5,0,174.4,12.95,12.2,10.7,9.95,9.2,7.7,0.866,10.67,9.71,8.96,8.12,7.425,5.8,0,0
"2018-03-23 08:13:00",437792,0,15.29,15.27,15.6,79.4,0,174.7,12.2,12.2,10.7,10.7,9.95,7.7,1.115,10.92,10.17,8.92,8,7.475,5.912,0,0
"2018-03-23 08:14:00",437793,0,15.31,15.3,15.63,79.46,0,173.5,13.7,13.7,12.2,11.45,10.7,7.7,1.138,11.25,10.62,9.57,8.65,7.987,6.137,0,0
"2018-03-23 08:15:00",437794,0,15.33,15.32,15.65,79.37,0,175.6,12.2,12.2,11.45,9.95,9.2,7.7,0.952,10.67,10.07,9.11,8.12,7.475,5.95,0,0
"2018-03-23 08:16:00",437795,0,15.38,15.36,15.69,79.25,0,176.6,12.95,12.2,12.2,10.7,9.95,8.45,1.133,11.31,10.51,9.7,8.84,8.11,6.2,0,0
"2018-03-23 08:17:00",437796,0,15.39,15.38,15.72,79.17,0,176.5,12.95,12.95,12.95,11.45,10.7,8.45,1.281,11.37,10.52,9.76,8.86,8.1,6.375,0,0
"2018-03-23 08:18:00",437797,0,15.47,15.46,15.81,79.13,0,174.5,13.7,12.95,12.2,11.45,10.7,8.45,1.369,10.48,9.86,9.09,8.31,7.7,6.062,0,0
"2018-03-23 08:19:00",437798,0,15.51,15.55,15.92,78.68,0,174.9,12.95,12.95,12.95,12.2,11.45,9.2,1.133,11.25,10.48,9.35,8.34,7.662,5.937,0,0
"2018-03-23 08:20:00",437799,0,15.56,15.59,15.97,78.76,0,175.4,12.95,12.2,11.45,10.7,9.95,7.7,1.262,9.6,9.1,8.45,7.512,6.975,5.4,0,0
"2018-03-23 08:21:00",437800,0,15.69,15.75,16.12,78.28,0,174.4,13.7,12.95,12.2,12.2,11.45,9.2,1.465,11.12,10.49,9.61,8.84,8.21,6.3,0,0
"2018-03-23 08:22:00",437801,0,15.66,15.74,16.09,77.95,0,174.9,13.7,13.7,12.2,11.45,9.95,7.7,1.046,11.73,10.96,10.05,9.05,8.27,6.425,0,0
"2018-03-23 08:23:00",437802,0,15.68,15.74,16.13,78.05,0,175,14.45,14.45,13.7,12.2,12.2,9.2,1.458,11.49,10.74,9.6,8.52,7.737,6.012,0,0
"2018-03-23 08:24:00",437803,0,15.74,15.8,16.19,78.11,0,176.4,12.95,11.45,11.45,10.7,9.95,7.7,1.047,10.6,9.91,9.01,8.12,7.462,5.712,0,0
"2018-03-23 08:25:00",437804,0,15.76,15.83,16.21,77.69,0,178.1,14.45,13.7,12.95,12.2,10.7,9.2,1.158,12.51,11.73,10.64,9.41,8.55,6.625,0,0
"2018-03-23 08:26:00",437805,0,15.79,15.83,16.22,77.89,0,175.8,12.95,12.2,12.2,11.45,10.7,8.45,1.156,11.12,10.22,9.14,8.19,7.637,5.9,0,0
"2018-03-23 08:27:00",437806,0,15.81,15.87,16.23,77.64,0,176.8,14.45,13.7,12.95,11.45,11.45,8.45,1.01,12.27,11.55,10.54,9.21,8.49,6.675,0,0
"2018-03-23 08:28:00",437807,0,15.79,15.83,16.21,77.75,0,181.7,12.95,12.2,12.95,11.45,10.7,9.2,1.201,11.21,10.4,9.56,8.6,7.9,6.162,0,0
"2018-03-23 08:29:00",437808,0,15.85,15.87,16.25,77.81,0,182.7,14.45,12.95,12.2,11.45,10.7,8.45,1.253,12.19,11.57,10.31,9.14,8.37,6.65,0,0
"2018-03-23 08:30:00",437809,0,15.87,15.9,16.27,77.55,0,181.5,14.45,13.7,12.95,11.45,10.7,9.2,1.122,12.49,11.82,10.55,9.3,8.57,6.687,0,0
"2018-03-23 08:31:00",437810,0,15.9,15.89,16.27,77.77,0,178.5,15.2,14.45,12.95,12.2,12.2,9.2,1.657,12.04,11.19,10.11,9.02,8.41,6.475,0,0
"2018-03-23 08:32:00",437811,0,15.92,15.95,16.31,77.42,0,179.8,14.45,13.7,11.45,12.2,10.7,8.45,1.366,11.37,10.61,9.66,8.72,8.09,6.25,0,0
"2018-03-23 08:33:00",437812,0,16.02,16.01,16.39,77.75,0,179.2,10.7,9.95,9.2,7.7,7.7,6.95,0.897,8.91,8.22,7.362,6.512,6,4.8,0,0
"2018-03-23 08:34:00",437813,0,16.09,16.11,16.47,77.29,0,182.5,12.95,12.2,10.7,10.7,9.2,7.7,1.204,10.11,9.26,8.49,7.562,6.887,5.325,0,0
"2018-03-23 08:35:00",437814,0,16.03,16.08,16.44,77.16,0,177.7,12.95,13.7,12.2,11.45,10.7,8.45,1.117,11.42,10.73,9.67,8.69,7.937,6.112,0,0
"2018-03-23 08:36:00",437815,0,16,16.01,16.39,77.42,0,180.3,13.7,12.95,12.95,11.45,10.7,9.2,1.413,12.25,11.45,10.12,9.11,8.41,6.55,0,0
"2018-03-23 08:37:00",437816,0,16.05,16.03,16.4,77.39,0,179.4,13.7,12.95,12.2,11.45,10.7,9.2,1.071,11.49,11.02,10.24,9.31,8.57,6.55,0,0
"2018-03-23 08:38:00",437817,0,16.12,16.09,16.47,77.4,0,180.3,13.7,12.95,11.45,10.7,9.95,9.2,0.937,10.4,9.99,9.17,8.25,7.587,5.75,0,0
"2018-03-23 08:39:00",437818,0,16.12,16.14,16.5,77.19,0,178.9,12.95,12.95,12.2,10.7,9.95,8.45,1.163,11.37,10.56,9.56,8.52,7.862,6.112,0,0
"2018-03-23 08:40:00",437819,0,16.11,16.14,16.5,77.27,0,176.5,13.7,13.7,12.95,12.95,12.2,9.2,1.603,11.19,10.54,9.47,8.61,7.912,6.287,0,0
"2018-03-23 08:41:00",437820,0,16.15,16.16,16.52,77.31,0,181.9,12.95,11.45,10.7,10.7,10.7,8.45,1.251,10.4,9.44,8.57,7.637,7.05,5.362,0,0
"2018-03-23 08:42:00",437821,0,16.17,16.17,16.54,77.06,0,176,12.2,12.95,11.45,10.7,10.7,8.45,1.151,10.5,10.27,9.59,8.54,7.775,5.937,0,0
"2018-03-23 08:43:00",437822,0,16.18,16.18,16.54,77.02,0,177.5,13.7,13.7,12.95,12.2,11.45,9.2,1.202,11.16,10.76,10.07,8.99,8.16,6.387,0,0
"2018-03-23 08:44:00",437823,0,16.2,16.18,16.55,77.34,0,180.1,12.95,12.2,10.7,10.7,9.95,8.45,1.292,9.86,9.17,8.16,7.425,6.862,5.35,0,0
"2018-03-23 08:45:00",437824,0,16.2,16.22,16.6,77.03,0,179.3,11.45,12.2,10.7,9.95,9.2,7.7,0.882,10.41,10,8.81,7.762,7.05,5.45,0,0
"2018-03-23 08:46:00",437825,0,16.16,16.2,16.56,76.93,0,176.5,15.2,14.45,12.95,12.2,10.7,9.2,1.068,13.05,11.95,10.4,9.34,8.6,6.625,0,0
"2018-03-23 08:47:00",437826,0,16.09,16.12,16.5,77.24,0,177.7,15.2,14.45,12.95,11.45,10.7,9.2,1.459,11.82,11.1,9.91,8.82,8.09,6.3,0,0
"2018-03-23 08:48:00",437827,0,16.12,16.14,16.51,77.33,0,176.2,13.7,13.7,12.95,12.2,11.45,9.95,1.331,12.29,11.61,10.61,9.52,8.79,6.887,0,0
"2018-03-23 08:49:00",437828,0,16.14,16.15,16.53,77.37,0,177.9,14.45,12.95,12.2,11.45,10.7,8.45,1.05,11.25,10.22,9.19,8.26,7.587,5.975,0,0
"2018-03-23 08:50:00",437829,-1,16.2,16.2,16.56,77.15,0,177.3,13.7,14.45,13.7,12.2,12.95,9.95,1.261,11.95,11.48,10.46,9.27,8.65,6.75,0,0
"2018-03-23 08:51:00",437830,-1,16.27,16.24,16.61,77.2,0,173.9,13.7,12.95,12.2,11.45,9.95,8.45,1.18,11.11,10.34,9.37,8.37,7.762,6.15,0,0
"2018-03-23 08:52:00",437831,-1,16.3,16.29,16.66,77.09,0,175.7,12.95,12.2,11.45,11.45,10.7,8.45,1.182,10.86,10.01,8.9,7.975,7.325,5.662,0,0
"2018-03-23 08:53:00",437832,-1,16.37,16.38,16.76,76.87,0,179.3,12.95,12.2,10.7,10.7,9.95,7.7,1.163,10.06,9.51,8.47,7.625,7.037,5.475,0,0
"2018-03-23 08:54:00",437833,-1,16.42,16.42,16.81,76.71,0,189.7,12.2,11.45,9.95,9.2,8.45,6.95,1.029,9.55,9.15,8.29,7.237,6.537,4.9,0,0
"2018-03-23 08:55:00",437834,-1,16.44,16.45,16.84,76.59,0,189.8,12.2,11.45,10.7,10.7,9.2,6.95,1.233,9.84,8.92,7.925,6.887,6.362,4.875,0,0
"2018-03-23 08:56:00",437835,-1,16.53,16.51,16.89,76.62,0,198.6,11.45,10.7,9.2,8.45,7.7,6.2,0.944,8.75,8.21,7.462,6.487,5.837,4.425,0,0
"2018-03-23 08:57:00",437836,-1,16.54,16.56,16.94,76.19,0,197.3,12.2,11.45,10.7,9.2,9.2,6.95,1.115,9.57,8.92,7.862,6.825,6.137,4.712,0,0
"2018-03-23 08:58:00",437837,-1,16.52,16.52,16.92,76.27,0,191.1,14.45,13.7,12.2,10.7,9.95,8.45,1.127,11.39,10.69,9.39,8.26,7.55,5.85,0,0
"2018-03-23 08:59:00",437838,-1,16.44,16.47,16.85,76.2,0,184.5,12.95,12.95,12.2,11.45,11.45,9.2,1.111,11.06,10.91,10.07,8.96,8.19,6.4,0,0
"2018-03-23 09:00:00",437839,-1,16.46,16.45,16.82,76.75,0,181.6,15.2,12.2,11.45,10.7,9.95,7.7,1.176,10.98,10.06,9.16,8.26,7.625,5.837,0,0
"2018-03-23 09:01:00",437840,-1,16.47,16.48,16.85,76.52,0,181.3,15.2,14.45,13.7,12.2,11.45,9.2,1.228,12.82,12.05,10.67,9.54,8.8,6.75,0,0
"2018-03-23 09:02:00",437841,-1,16.53,16.54,16.92,76.38,0,185.7,13.7,12.95,12.2,10.7,10.7,8.45,1.159,11.79,10.77,9.56,8.42,7.775,6.025,0,0
"2018-03-23 09:03:00",437842,-1,16.53,16.56,16.93,76.23,0,189.4,15.2,15.95,14.45,12.95,12.2,9.95,1.691,13.04,11.98,10.71,9.49,8.69,6.787,0,0
"2018-03-23 09:04:00",437843,-1,16.61,16.59,16.96,76.42,0,186.6,13.7,12.95,12.2,11.45,9.95,7.7,1.164,11.24,10.49,9.39,8.17,7.475,5.775,0,0
"2018-03-23 09:05:00",437844,-1,16.65,16.63,17,76.15,0,188.7,14.45,13.7,13.7,12.2,11.45,9.2,1.229,11.51,10.86,9.8,8.94,8.21,6.3,0,0
"2018-03-23 09:06:00",437845,-1,16.67,16.67,17.05,76.08,0,186.8,14.45,12.95,11.45,12.2,11.45,7.7,1.034,11.94,10.94,10.04,8.95,8.17,6.325,0,0
"2018-03-23 09:07:00",437846,-1,16.63,16.65,17.02,76.19,0,185.3,12.95,12.95,12.2,10.7,9.2,7.7,1.038,11.17,10.39,9.24,8.16,7.287,5.575,0,0
"2018-03-23 09:08:00",437847,-1,16.67,16.68,17.04,76.07,0,188.4,15.2,13.7,12.95,12.2,10.7,9.2,1.325,12.76,11.77,10.57,9.55,8.7,6.712,0,0
"2018-03-23 09:09:00",437848,-1,16.7,16.68,17.05,76.05,0,182.5,14.45,13.7,12.95,11.45,10.7,9.2,1.022,11.92,11.41,10.26,9.32,8.7,6.812,0,0
"2018-03-23 09:10:00",437849,0,16.81,16.79,17.16,75.89,0,185.9,13.7,12.95,12.2,10.7,10.7,8.45,1.362,10.74,10.14,9.01,8.12,7.425,5.812,0,0
"2018-03-23 09:11:00",437850,0,16.75,16.8,17.17,75.47,0,188,15.2,14.45,12.95,12.2,12.2,9.2,1.03,13.15,12.37,10.95,9.87,9.01,6.925,0,0
"2018-03-23 09:12:00",437851,0,16.74,16.76,17.14,75.67,0,193.6,14.45,14.45,13.7,12.95,11.45,9.95,1.074,12.6,12.3,11.09,9.72,8.81,6.737,0,0
"2018-03-23 09:13:00",437852,0,16.78,16.76,17.16,76.03,0,187.5,12.2,12.2,10.7,9.95,9.2,6.95,1.086,10.26,9.75,8.57,7.7,7,5.375,0,0
"2018-03-23 09:14:00",437853,0,16.94,16.96,17.33,75.48,0,185.3,13.7,13.7,13.7,11.45,10.7,8.45,1.576,10.29,9.49,8.66,7.75,7.087,5.487,0,0
"2018-03-23 09:15:00",437854,0,17.04,17.05,17.43,75.22,0,186.2,12.95,12.2,11.45,10.7,9.95,8.45,1.626,10.1,9.39,8.5,7.475,6.862,5.375,0,0
"2018-03-23 09:16:00",437855,0,17.02,17.06,17.46,74.72,0,193.2,15.2,13.7,12.95,11.45,10.7,8.45,1.082,12.75,11.89,10.7,9.36,8.49,6.475,0,0
"2018-03-23 09:17:00",437856,0,16.93,16.96,17.36,74.98,0,188.7,14.45,14.45,12.95,12.2,10.7,8.45,1.218,12.8,12.19,10.96,9.64,8.66,6.612,0,0
"2018-03-23 09:18:00",437857,0,16.94,16.93,17.33,75.39,0,185.4,15.2,14.45,12.95,12.2,12.2,9.2,1.509,11.54,11.04,10.05,8.92,8.11,6.187,0,0
"2018-03-23 09:19:00",437858,0,16.96,17.02,17.39,74.92,0,187.3,14.45,13.7,12.95,11.45,10.7,8.45,1.082,12.17,11.46,10.29,9.25,8.55,6.475,0,0
"2018-03-23 09:20:00",437859,0,16.94,16.97,17.37,75.22,0,190.6,15.2,13.7,12.95,10.7,10.7,9.2,1.344,12.34,11.1,9.81,8.67,8.02,6.25,0,0
"2018-03-23 09:21:00",437860,0,16.95,17.04,17.44,74.8,0,187.2,15.95,15.2,14.45,13.7,12.2,9.95,1.279,13.59,12.87,11.7,10.42,9.42,7.287,0,0
"2018-03-23 09:22:00",437861,0,16.99,17.06,17.47,74.99,0,191.4,15.2,14.45,12.95,11.45,10.7,8.45,1.279,12.46,11.71,10.36,9.01,8.15,6.337,0,0
"2018-03-23 09:23:00",437862,0,17,17.07,17.49,74.63,0,192.8,15.2,14.45,12.95,11.45,10.7,8.45,0.959,12.7,12.06,10.92,9.65,8.74,6.875,0,0
"2018-03-23 09:24:00",437863,0,17.08,17.11,17.52,74.89,0,191.5,13.7,12.95,12.95,12.2,11.45,9.2,1.317,10.65,10.2,9.41,8.69,8.1,6.312,0,0
"2018-03-23 09:25:00",437864,0,17.3,17.35,17.75,74.29,0,188.2,13.7,13.7,12.95,9.95,9.2,7.7,1.202,10.45,9.74,8.59,7.625,6.95,5.375,0,0
"2018-03-23 09:26:00",437865,0,17.27,17.41,17.83,73.83,0,190.3,13.7,13.7,14.45,12.95,12.2,9.95,1.452,11.76,10.92,9.99,9.1,8.31,6.312,0,0
"2018-03-23 09:27:00",437866,0,17.17,17.35,17.78,73.82,0,189.1,15.95,15.95,13.7,13.7,12.95,10.7,1.538,13.82,12.57,11.16,9.87,9.04,7.025,0,0
"2018-03-23 09:28:00",437867,0,17.15,17.3,17.76,74.14,0,188.8,15.2,15.2,13.7,12.95,12.2,9.95,1.43,12.73,11.91,10.61,9.64,8.91,6.862,0,0
"2018-03-23 09:29:00",437868,0,17.18,17.36,17.8,73.66,0,187,15.95,15.95,14.45,12.95,12.95,9.95,1.292,13.56,12.95,11.82,10.64,9.74,7.437,0,0
"2018-03-23 09:30:00",437869,0,17.17,17.37,17.82,73.81,0,186.8,15.95,15.95,13.7,12.2,11.45,10.7,1.198,13.81,12.66,11.51,10.14,9.21,7.225,0,0
"2018-03-23 09:31:00",437870,0,17.17,17.4,17.89,73.52,0,189.8,15.2,14.45,12.95,11.45,11.45,9.95,1.237,13.32,12.45,11.2,9.8,8.95,6.937,0,0
"2018-03-23 09:32:00",437871,0,17.18,17.42,17.87,73.49,0,183.6,15.2,15.2,13.7,12.95,12.2,9.95,1.329,13.8,12.84,11.36,10.27,9.5,7.287,0,0
"2018-03-23 09:33:00",437872,0,17.17,17.4,17.86,73.73,0,184.2,15.95,14.45,13.7,12.95,12.2,9.2,1.254,13.49,12.51,11.39,10.22,9.4,7.262,0,0
"2018-03-23 09:34:00",437873,0,17.28,17.48,17.96,73.58,0,187.2,14.45,13.7,13.7,12.2,10.7,9.2,1.1,12.54,11.84,10.7,9.55,8.69,6.775,0,0
"2018-03-23 09:35:00",437874,0,17.32,17.54,18.05,73.29,0,188.7,15.2,14.45,13.7,12.95,12.95,10.7,1.256,13.36,12.39,11.3,10.01,9.04,7.075,0,0
"2018-03-23 09:36:00",437875,0,17.34,17.63,18.13,72.84,0,185.7,15.2,14.45,12.95,12.2,11.45,9.2,0.975,13.21,12.45,11.11,9.96,9.12,7.175,0,0
"2018-03-23 09:37:00",437876,0,17.46,17.68,18.19,72.95,0,185.3,15.2,14.45,12.95,12.2,11.45,9.95,1.374,11.92,11.23,10.15,9.11,8.52,6.65,0,0
"2018-03-23 09:38:00",437877,0,17.47,17.71,18.2,72.71,0,191.6,14.45,15.2,13.7,12.95,10.7,9.2,1.28,12.71,12.01,10.92,9.74,8.86,6.725,0,0
"2018-03-23 09:39:00",437878,0,17.52,17.73,18.22,72.78,0,188.6,14.45,13.7,12.95,11.45,10.7,8.45,1.022,12.57,11.54,10.32,9.22,8.37,6.55,0,0
"2018-03-23 09:40:00",437879,0,17.49,17.73,18.23,72.46,0,186,16.7,15.2,14.45,13.7,12.2,9.95,1.241,13.86,13.16,11.82,10.54,9.74,7.687,0,0
"2018-03-23 09:41:00",437880,0,17.59,17.79,18.28,72.28,0,186.2,15.95,15.2,14.45,12.95,11.45,9.2,1.359,13.71,13,11.54,10.16,9.34,7.2,0,0
"2018-03-23 09:42:00",437881,0,17.46,17.72,18.21,72.53,0,187.4,14.45,14.45,13.7,12.95,12.2,9.95,1.312,13.11,12.65,11.6,10.36,9.4,7.275,0,0
"2018-03-23 09:43:00",437882,0,17.73,17.84,18.32,72.66,0,183.9,14.45,13.7,12.95,12.2,12.2,9.95,1.462,12.2,11.7,10.39,9.22,8.42,6.562,0,0
"2018-03-23 09:44:00",437883,0,17.8,17.99,18.45,71.54,0,180.8,14.45,14.45,12.95,12.2,11.45,9.95,1.159,12.5,12,11.02,10.07,9.39,7.275,0,0
"2018-03-23 09:45:00",437884,0,17.74,17.93,18.4,71.72,0,181.1,15.2,15.2,14.45,14.45,12.95,9.95,1.418,12.75,12.24,11.39,10.29,9.51,7.4,0,0
"2018-03-23 09:46:00",437885,0,17.76,17.96,18.42,71.79,0,177.7,15.2,14.45,13.7,12.95,12.2,9.2,1.283,12.77,12.17,11.16,10.25,9.46,7.3,0,0
"2018-03-23 09:47:00",437886,0,17.6,17.87,18.34,71.99,0,178.1,15.2,14.45,13.7,12.95,12.2,9.95,1.201,13.25,12.55,11.25,10.17,9.4,7.375,0,0
"2018-03-23 09:48:00",437887,0,17.69,17.87,18.35,72.29,0,180.4,14.45,12.95,12.95,12.95,12.2,9.2,1.291,11.81,11.15,10.25,9.29,8.5,6.637,0,0
"2018-03-23 09:49:00",437888,0,17.72,17.95,18.42,71.78,0,182.7,15.95,15.95,13.7,13.7,12.2,9.2,1.413,13.61,12.8,11.31,10.02,9.1,7.125,0,0
"2018-03-23 09:50:00",437889,-1,17.57,17.84,18.32,72.27,0,187.8,15.2,15.2,13.7,12.2,11.45,9.95,1.119,13.3,12.5,11.06,10.02,9.09,7.05,0,0
"2018-03-23 09:51:00",437890,-1,17.61,17.79,18.29,72.83,0,179.8,15.2,14.45,13.7,12.2,10.7,9.2,1.247,12.69,11.7,10.29,9.24,8.42,6.625,0,0
"2018-03-23 09:52:00",437891,-1,17.79,17.96,18.42,72.09,0,182.1,14.45,14.45,13.7,12.2,11.45,9.95,1.372,12.84,12.39,11.2,10.04,9.3,7.15,0,0
"2018-03-23 09:53:00",437892,-1,17.8,17.96,18.42,72.27,0,181,14.45,15.2,14.45,12.95,12.2,9.2,1.415,11.95,10.85,9.77,8.81,8.19,6.55,0,0
"2018-03-23 09:54:00",437893,-1,17.8,18.01,18.45,71.77,0,184.2,15.2,15.2,12.95,12.2,12.2,9.2,1.438,12.14,11.52,10.25,9.12,8.51,6.662,0,0
"2018-03-23 09:55:00",437894,-1,17.81,17.97,18.41,71.75,0,181,15.2,15.95,15.2,13.7,12.95,10.7,1.52,12.92,12.46,11.48,10.25,9.42,7.262,0,0
"2018-03-23 09:56:00",437895,-1,17.81,17.92,18.36,72.43,0,186.3,14.45,13.7,12.95,12.2,11.45,9.2,1.437,11.8,10.55,9.37,8.47,7.787,6.1,0,0
"2018-03-23 09:57:00",437896,-1,17.81,17.98,18.41,72.05,0,184.4,14.45,13.7,12.2,12.2,10.7,8.45,1.079,12.35,11.42,10.25,9.16,8.36,6.387,0,0
"2018-03-23 09:58:00",437897,-1,17.76,17.9,18.33,72.42,0,181,14.45,14.45,12.95,11.45,11.45,9.2,1.359,12.29,11.66,10.57,9.19,8.35,6.4,0,0
"2018-03-23 09:59:00",437898,-1,17.89,17.99,18.41,72.2,0,186.5,14.45,13.7,12.95,12.2,10.7,8.45,1.43,11.36,10.73,9.74,8.81,7.987,6.162,0,0
"2018-03-23 10:00:00",437899,-1,17.85,17.98,18.4,72.33,0,183.3,13.7,13.7,12.95,11.45,10.7,8.45,1.491,12.26,11.25,10.1,9.09,8.31,6.487,0,0
"2018-03-23 10:01:00",437900,-1,17.84,17.97,18.39,72.09,0,186.7,14.45,13.7,12.95,11.45,11.45,9.2,1.396,11.64,11.14,10.3,9.21,8.5,6.725,0,0
"2018-03-23 10:02:00",437901,-1,17.94,18.04,18.46,72.22,0,189,12.95,12.2,11.45,10.7,9.95,7.7,1.196,10.64,9.74,9.01,8.11,7.475,5.675,0,0
"2018-03-23 10:03:00",437902,-1,18.12,18.2,18.6,71.89,0,178.9,12.95,12.95,11.45,10.7,9.95,8.45,1.108,10.01,9.32,8.35,7.387,6.85,5.45,0,0
"2018-03-23 10:04:00",437903,-1,18.11,18.26,18.66,71.38,0,179.3,12.95,12.95,11.45,11.45,9.95,8.45,1.129,11.06,10.32,9.24,8.34,7.7,5.987,0,0
"2018-03-23 10:05:00",437904,-1,18.08,18.21,18.61,71.44,0,184.9,13.7,12.95,12.2,11.45,9.95,8.45,0.989,10.87,10.16,9.27,8.47,7.825,5.95,7,1
"2018-03-23 10:06:00",437905,-1,18.19,18.3,18.72,71.75,0,186.2,11.45,10.7,9.2,8.45,8.45,6.95,1.11,9.25,8.75,7.812,6.862,6.275,4.912,1,1
"2018-03-23 10:07:00",437906,-1,18.26,18.39,18.81,71.13,0,182.9,11.45,11.45,10.7,9.95,9.2,7.7,1.231,9.61,9.12,8.39,7.6,7,5.425,0,0
"2018-03-23 10:08:00",437907,-1,18.38,18.48,18.89,71.19,0,180.4,12.2,11.45,10.7,9.95,9.95,7.7,1.488,9.87,9.15,8.26,7.425,6.787,5.187,0,0
"2018-03-23 10:09:00",437908,-1,18.38,18.52,18.93,70.53,0,182.1,14.45,14.45,13.7,12.2,10.7,8.45,1.513,11.74,10.95,9.87,8.67,7.987,6.312,0,0
"2018-03-23 10:10:00",437909,0,18.3,18.4,18.82,70.63,0,186,14.45,14.45,12.95,12.2,11.45,9.2,1.225,11.92,11.52,10.48,9.39,8.61,6.687,0,0
"2018-03-23 10:11:00",437910,0,18.39,18.48,18.9,70.9,0,181.6,13.7,12.95,12.2,11.45,9.95,8.45,1.243,11.19,10.3,9.05,8.24,7.6,5.812,0,0
"2018-03-23 10:12:00",437911,0,18.32,18.45,18.86,70.69,0,182.4,12.95,12.95,11.45,10.7,9.2,8.45,1.009,10.49,10.12,9.21,8.27,7.475,5.812,0,0
"2018-03-23 10:13:00",437912,0,18.43,18.48,18.9,71.05,0,181.5,12.2,12.2,10.7,9.2,9.2,7.7,0.959,10.24,9.91,8.9,7.862,7.162,5.65,0,0
"2018-03-23 10:14:00",437913,0,18.48,18.5,18.91,70.84,0,183.6,12.95,12.95,12.95,12.2,11.45,9.95,1.116,11.12,10.71,9.81,8.91,8.11,6.262,0,0
"2018-03-23 10:15:00",437914,0,18.47,18.55,18.95,70.57,0,184.4,14.45,13.7,12.95,11.45,10.7,9.2,0.983,11.9,10.95,9.96,8.95,8.31,6.4,0,0
"2018-03-23 10:16:00",437915,0,18.62,18.69,19.06,70.32,0,181.2,12.2,11.45,10.7,9.95,9.2,7.7,1.06,10.16,9.26,8.3,7.4,6.675,5.175,0,0
"2018-03-23 10:17:00",437916,0,18.59,18.72,19.1,70.16,0,185.5,14.45,12.95,12.2,11.45,10.7,9.2,1.595,10.91,10.14,8.95,7.937,7.2,5.537,1,1
"2018-03-23 10:18:00",437917,0,18.59,18.65,19.05,70.2,0,187.9,14.45,13.7,12.95,12.2,10.7,9.2,1.203,11.92,11.24,10.1,8.9,8.15,6.262,20,2
"2018-03-23 10:19:00",437918,0,18.7,18.76,19.14,70,0,185.3,13.7,13.7,12.2,10.7,10.7,8.45,1.097,10.79,10.2,9.45,8.56,7.825,6.2,0,0
"2018-03-23 10:20:00",437919,0,18.84,18.9,19.27,69.7,0,187.5,10.7,10.7,9.95,9.2,8.45,6.95,1.035,9.1,8.42,7.662,6.887,6.325,4.912,0,0
"2018-03-23 10:21:00",437920,0,18.87,18.93,19.32,69.51,0,189.7,11.45,12.2,11.45,10.7,9.95,7.7,1.323,9.46,8.96,8.24,7.325,6.525,4.962,0,0
"2018-03-23 10:22:00",437921,0,18.84,18.92,19.31,69.67,0,189.7,12.95,12.2,10.7,9.95,8.45,7.7,1.104,9.71,9.01,8.17,7.175,6.475,5.012,1,1
"2018-03-23 10:23:00",437922,0,18.85,18.95,19.33,69.58,0,185.5,13.7,13.7,12.2,10.7,10.7,7.7,1.168,9.95,9.45,8.56,7.787,7.1,5.5,0,0
"2018-03-23 10:24:00",437923,0,18.69,18.81,19.2,69.68,0,180.7,12.95,12.95,11.45,10.7,10.7,7.7,1.013,11.12,10.51,9.52,8.54,7.775,6.025,0,0
"2018-03-23 10:25:00",437924,0,18.75,18.86,19.26,69.75,0,182.1,13.7,12.95,12.2,11.45,9.95,8.45,1.328,11.06,10.04,9.21,8.17,7.612,5.875,0,0
"2018-03-23 10:26:00",437925,0,18.74,18.9,19.3,69.11,0,188.7,14.45,14.45,13.7,12.2,12.2,8.45,1.233,12.62,11.98,10.76,9.56,8.66,6.587,0,0
"2018-03-23 10:27:00",437926,0,18.77,18.9,19.3,69.29,0,186,15.2,15.2,14.45,12.95,12.95,9.2,1.561,12.37,11.39,10.29,9.17,8.42,6.575,0,0
"2018-03-23 10:28:00",437927,0,18.7,18.87,19.29,69.31,0,188.1,14.45,12.95,12.2,11.45,9.95,8.45,1.213,11.4,10.77,9.44,8.29,7.562,5.862,0,0
"2018-03-23 10:29:00",437928,0,18.85,18.97,19.37,69.13,0,186.3,14.45,12.95,12.95,12.2,11.45,9.95,1.218,11,10.57,9.69,8.57,7.825,6.1,0,0
"2018-03-23 10:30:00",437929,0,18.78,18.91,19.31,69.2,0,187.9,13.7,12.2,11.45,10.7,9.95,8.45,0.91,10.98,10.41,9.69,8.94,8.15,6.35,0,0
"2018-03-23 10:31:00",437930,0,18.91,19.04,19.44,69.26,0,189.4,12.2,12.2,10.7,9.95,9.2,7.7,1.179,10.52,9.87,8.82,7.975,7.237,5.612,0,0
"2018-03-23 10:32:00",437931,0,18.87,19.02,19.44,69.32,0,186.4,13.7,12.95,11.45,10.7,9.2,7.7,1.33,10.26,9.65,8.77,7.95,7.275,5.75,0,0
"2018-03-23 10:33:00",437932,0,18.75,18.98,19.44,69.17,0,186.9,14.45,13.7,12.95,12.2,11.45,9.2,1.263,12.17,11.41,10.09,9.07,8.29,6.275,0,0
"2018-03-23 10:34:00",437933,0,18.78,18.96,19.43,69.54,0,188.1,13.7,13.7,13.7,10.7,9.95,8.45,1.16,11.23,10.52,9.54,8.56,7.812,5.95,0,0
"2018-03-23 10:35:00",437934,0,18.93,19.06,19.52,69.14,0,191.8,12.95,12.2,12.2,11.45,10.7,7.7,1.32,10.62,10.06,8.97,8.12,7.5,5.85,0,0
"2018-03-23 10:36:00",437935,0,19.14,19.35,19.81,68.1,0,194,14.45,13.7,12.2,11.45,10.7,8.45,1.486,11.51,10.42,9.32,8.27,7.55,5.787,0,0
"2018-03-23 10:37:00",437936,0,19.06,19.27,19.77,67.91,0,199.3,14.45,14.45,13.7,12.2,10.7,8.45,1.345,12.19,11.46,10.25,9.04,8.11,6.162,0,0
"2018-03-23 10:38:00",437937,0,19.09,19.26,19.77,67.84,0,199.7,15.2,15.2,14.45,12.2,11.45,9.2,1.373,13.35,12.5,11.16,9.9,9.06,6.875,0,0
"2018-03-23 10:39:00",437938,0,19.1,19.25,19.74,68,0,197.3,13.7,13.7,12.2,11.45,10.7,8.45,1.106,11.56,11.11,10.19,9.1,8.14,6.012,0,0
"2018-03-23 10:40:00",437939,0,19.22,19.49,19.95,67.23,0,183.6,13.7,13.7,12.2,12.2,11.45,8.45,1.146,12.31,11.69,10.4,9.19,8.36,6.45,0,0
"2018-03-23 10:41:00",437940,0,19.04,19.38,19.88,67.72,0,181.5,15.2,15.2,14.45,13.7,11.45,9.95,1.317,12.79,11.96,10.7,9.52,8.82,6.825,0,0
"2018-03-23 10:42:00",437941,0,18.89,19.24,19.75,67.85,0,183.1,15.2,15.2,13.7,13.7,12.2,9.95,1.236,13.81,13.02,11.92,10.67,9.6,7.375,0,0
"2018-03-23 10:43:00",437942,0,18.89,19.29,19.82,68.14,0,182.7,14.45,13.7,12.95,12.2,11.45,9.95,1.322,13.01,11.87,10.55,9.52,8.75,6.825,1,1
"2018-03-23 10:44:00",437943,0,19.17,19.49,19.99,67.62,0,182.5,15.2,15.2,13.7,12.95,12.2,10.7,1.422,12.84,12.27,11.09,9.99,9.25,7.262,850,5
"2018-03-23 10:45:00",437944,0,19.22,19.52,20,67.49,0,178.6,15.2,14.45,13.7,12.2,12.2,9.2,1.687,12.16,11.48,10.41,9.19,8.34,6.437,137,5
"2018-03-23 10:46:00",437945,0,19.23,19.6,20.11,67.12,0,182.8,15.2,15.2,13.7,12.95,12.2,9.2,1.396,13.01,11.82,10.65,9.59,8.72,6.787,35,1
"2018-03-23 10:47:00",437946,0,19.26,19.63,20.13,66.85,0,192.8,15.2,14.45,13.7,12.95,11.45,9.95,1.231,13.16,12.59,11.27,10.06,9.05,6.9,0,0
"2018-03-23 10:48:00",437947,0,19.29,19.54,20.03,67,0,191.9,15.95,14.45,14.45,13.7,12.2,9.95,1.546,13.01,12.41,11.27,10.17,9.24,6.937,0,0
"2018-03-23 10:49:00",437948,0,19.17,19.49,20,66.9,0,197.4,15.2,15.2,13.7,12.95,11.45,9.95,1.379,12.94,11.98,10.98,9.82,8.85,6.787,0,0
"2018-03-23 10:50:00",437949,-1,19.37,19.7,20.23,66.97,0,197,12.2,12.2,11.45,10.7,9.2,7.7,0.91,10.82,9.62,8.57,7.775,7.075,5.412,4366,5
"2018-03-23 10:51:00",437950,-1,19.37,19.8,20.32,66.01,0,193.5,12.95,12.95,12.2,11.45,10.7,9.2,1.179,10.62,10.25,9.21,8.27,7.487,5.825,7999,9
"2018-03-23 10:52:00",437951,-1,19.38,19.63,20.22,67.21,0,192.9,11.45,11.45,9.95,9.2,9.2,7.7,1.003,10.16,9.42,8.49,7.462,6.762,5.062,4790,2
"2018-03-23 10:53:00",437952,-1,19.47,19.79,20.38,67.06,0,188.7,12.2,11.45,11.45,9.2,8.45,6.95,0.927,10.17,9.41,8.45,7.475,6.837,5.475,0,0
"2018-03-23 10:54:00",437953,-1,19.33,19.69,20.26,67.03,0,186,12.95,12.2,11.45,10.7,9.95,7.7,1.105,10.71,10.42,9.4,8.31,7.537,5.825,0,0
"2018-03-23 10:55:00",437954,-1,19.28,19.5,20.07,67.94,0,185.6,12.2,12.95,12.2,11.45,10.7,9.2,1.124,10.4,10.16,9.32,8.4,7.737,5.962,0,0
"2018-03-23 10:56:00",437955,-1,19.43,19.64,20.2,67.83,0,185.5,12.95,12.2,11.45,10.7,9.95,7.7,1.125,10.9,10.15,9.12,8.09,7.35,5.475,0,0
"2018-03-23 10:57:00",437956,-1,19.6,19.99,20.52,66.75,0,178.7,12.95,12.2,11.45,10.7,9.95,7.7,1.143,10.89,10.29,9.17,8.35,7.625,5.975,0,0
"2018-03-23 10:58:00",437957,-1,19.49,19.93,20.42,66.07,0,177.9,13.7,13.7,12.95,11.45,11.45,9.2,1.252,12.05,11.54,10.44,9.37,8.64,6.7,0,0
"2018-03-23 10:59:00",437958,-1,19.68,19.92,20.44,66.76,0,181,12.2,12.2,12.2,11.45,10.7,8.45,1.024,10.24,9.92,9.3,8.33,7.675,5.975,0,0
"2018-03-23 11:00:00",437959,-1,19.85,20.18,20.67,65.96,0,192.5,12.95,12.2,11.45,9.95,9.2,7.7,1.07,10.32,9.82,8.86,7.825,7.037,5.375,0,0
"2018-03-23 11:01:00",437960,-1,19.54,19.9,20.47,66.18,0,195.9,12.2,12.95,11.45,11.45,9.95,8.45,1.122,11.41,10.96,9.69,8.52,7.825,6.012,0,0
"2018-03-23 11:02:00",437961,-1,19.44,19.71,20.32,67.17,0,190.9,14.45,15.2,13.7,12.2,11.45,9.2,1.102,11.6,11.42,10.34,9.27,8.6,6.675,0,0
"2018-03-23 11:03:00",437962,-1,19.56,19.93,20.44,65.98,0,184.5,14.45,13.7,12.95,12.2,10.7,8.45,1.133,12.52,11.75,10.73,9.7,8.86,6.937,0,0
"2018-03-23 11:04:00",437963,-1,19.24,19.67,20.25,66.73,0,183.9,15.2,14.45,13.7,12.2,10.7,8.45,0.977,12.9,12.26,11.11,9.91,9,6.987,0,0
"2018-03-23 11:05:00",437964,-1,19.36,19.7,20.25,67.05,0,186.2,13.7,13.7,13.7,12.2,11.45,9.2,1.423,11.62,11.1,10.37,9.37,8.47,6.462,0,0
"2018-03-23 11:06:00",437965,-1,19.52,19.9,20.43,66.25,0,176.9,14.45,14.45,14.45,12.95,10.7,9.2,1.41,12.24,11.65,10.5,9.3,8.47,6.625,0,0
"2018-03-23 11:07:00",437966,-1,19.49,19.86,20.37,66.11,0,176.6,15.2,15.2,13.7,13.7,11.45,9.2,1.122,12.42,11.98,11.01,9.89,9.11,7.137,0,0
"2018-03-23 11:08:00",437967,-1,19.53,19.88,20.44,66.35,0,181.9,12.95,12.95,12.2,10.7,10.7,8.45,1.001,11.26,10.65,9.71,8.75,7.937,6.237,0,0
"2018-03-23 11:09:00",437968,-1,19.65,20.03,20.59,66,0,196.1,12.95,13.7,12.95,11.45,10.7,8.45,1.305,11.44,10.71,9.62,8.62,7.812,6.187,0,0
"2018-03-23 11:10:00",437969,0,19.79,20.05,20.67,66.74,0,185.6,12.2,12.2,11.45,11.45,10.7,7.7,1.219,9.6,9.05,8.2,7.475,6.887,5.15,0,0
"2018-03-23 11:11:00",437970,0,20.29,20.61,21.13,65.08,0,186.4,13.7,13.7,12.95,11.45,11.45,9.2,1.53,10.02,9.41,8.5,7.487,6.9,5.462,0,0
"2018-03-23 11:12:00",437971,0,19.89,20.34,20.94,64.94,0,186.2,12.95,12.2,12.2,10.7,9.95,7.7,1.117,11.39,10.51,9.41,8.44,7.687,6.025,0,0
"2018-03-23 11:13:00",437972,0,19.78,20.19,20.76,65.11,0,189.4,15.2,14.45,13.7,12.2,10.7,9.2,1.229,12.15,11.4,10.25,9.24,8.46,6.625,0,0
"2018-03-23 11:14:00",437973,0,19.54,19.94,20.49,65.65,0,187.5,15.2,15.2,14.45,12.95,12.95,8.45,1.235,13.29,12.57,11.52,10.2,9.14,6.85,0,0
"2018-03-23 11:15:00",437974,0,19.62,19.93,20.45,66.03,0,193.4,12.95,13.7,12.95,12.95,11.45,9.2,1.282,11.21,10.66,9.72,8.62,7.775,5.987,0,0
"2018-03-23 11:16:00",437975,0,19.57,19.89,20.44,65.95,0,192.7,12.95,12.95,12.95,11.45,9.95,8.45,0.922,11.16,11.04,10.06,9.01,8.22,6.287,0,0
"2018-03-23 11:17:00",437976,0,19.78,19.94,20.5,66.4,0,191.2,10.7,10.7,9.95,9.2,8.45,6.95,0.808,8.87,8.81,8.04,7.125,6.462,5,0,0
"2018-03-23 11:18:00",437977,0,20.12,20.33,20.81,65.62,0,184.8,12.2,12.2,10.7,9.95,9.2,7.7,1.151,9.91,9.34,8.56,7.8,7.2,5.512,0,0
"2018-03-23 11:19:00",437978,0,19.95,20.28,20.74,65.13,0,179.8,12.95,12.2,10.7,9.95,9.2,7.7,0.899,10.76,10.02,9.15,8.15,7.537,5.837,0,0
"2018-03-23 11:20:00",437979,0,19.9,20.17,20.62,65.49,0,184.6,12.2,11.45,10.7,10.7,9.2,7.7,0.952,10.17,9.44,8.71,7.85,7.125,5.412,0,0
"2018-03-23 11:21:00",437980,0,19.69,20.03,20.54,65.73,0,189.1,12.95,12.2,10.7,10.7,9.95,8.45,1.194,10.35,9.72,8.49,7.525,6.862,5.412,0,0
"2018-03-23 11:22:00",437981,0,19.91,20.17,20.66,66.04,0,178.6,11.45,10.7,9.2,9.2,8.45,6.95,0.858,9.57,8.94,7.937,7.062,6.512,5.062,0,0
"2018-03-23 11:23:00",437982,0,19.88,20.23,20.69,65.74,0,170.4,12.95,12.95,12.2,11.45,10.7,8.45,1.593,10.66,9.79,8.72,7.875,7.275,5.787,0,0
"2018-03-23 11:24:00",437983,0,19.63,20.03,20.49,66.13,0,172.7,13.7,12.95,12.95,11.45,9.95,8.45,1.179,11.25,10.32,9.37,8.36,7.787,6.125,0,0
"2018-03-23 11:25:00",437984,0,19.6,19.92,20.38,66.24,0,174.4,13.7,14.45,12.95,12.2,11.45,9.95,1.638,11.2,10.98,9.94,9.01,8.16,6.362,0,0
"2018-03-23 11:26:00",437985,0,19.58,19.84,20.3,66.39,0,184.8,12.95,12.2,11.45,10.7,9.2,7.7,0.968,11.19,10.64,9.45,8.4,7.7,5.937,0,0
"2018-03-23 11:27:00",437986,0,19.53,19.72,20.18,67.16,0,188,12.2,12.95,11.45,10.7,9.95,8.45,1.245,10.57,10.34,9.16,8.22,7.512,5.862,0,0
"2018-03-23 11:28:00",437987,0,19.81,19.9,20.34,67.09,0,180.4,12.95,12.2,10.7,10.7,9.95,7.7,1.366,9.69,9.29,8.54,7.7,7.187,5.5,0,0
"2018-03-23 11:29:00",437988,0,19.58,19.82,20.25,66.59,0,179.9,12.2,12.2,10.7,9.2,8.45,6.95,0.761,9.89,9.67,8.85,7.85,7.15,5.45,0,0
"2018-03-23 11:30:00",437989,0,19.69,19.84,20.23,66.72,0,173.9,13.7,12.2,11.45,10.7,9.95,8.45,1.072,10.44,10.3,9.47,8.59,7.925,6.225,0,0
"2018-03-23 11:31:00",437990,0,19.64,19.78,20.18,67.03,0,177.9,12.2,12.95,12.2,11.45,10.7,8.45,1.233,10.32,9.76,8.94,8.12,7.412,5.887,0,0
"2018-03-23 11:32:00",437991,0,19.71,19.89,20.3,66.99,0,175.6,14.45,14.45,12.95,12.2,10.7,8.45,1.621,10.86,10.01,8.79,7.787,7.25,5.55,7999,7
"2018-03-23 11:33:00",437992,0,19.56,19.83,20.23,66.54,0,178.2,13.7,12.95,12.2,11.45,9.95,8.45,1.037,11.92,11.11,9.96,8.96,8.22,6.375,3,2
"2018-03-23 11:34:00",437993,0,19.53,19.74,20.17,67.01,0,176.9,12.2,12.95,11.45,10.7,9.95,8.45,1.026,10.37,10.01,9.07,8,7.412,5.9,6636,6
"2018-03-23 11:35:00",437994,0,19.61,19.8,20.23,67.06,0,180.7,12.95,12.2,11.45,9.95,9.95,8.45,0.903,10.42,9.9,9.05,8.09,7.325,5.687,0,0
"2018-03-23 11:36:00",437995,0,19.78,19.95,20.4,67.23,0,180.7,10.7,9.95,9.2,9.2,8.45,6.95,1.281,8.4,7.975,7.312,6.675,6.187,4.912,0,0
"2018-03-23 11:37:00",437996,0,20.11,20.29,20.73,66.36,0,183.7,9.95,9.2,8.45,7.7,7.7,6.2,0.863,7.862,7.387,6.737,6.037,5.525,4.337,0,0
"2018-03-23 11:38:00",437997,0,20.05,20.33,20.76,65.15,0,183.4,12.2,11.45,10.7,9.2,9.2,7.7,0.986,9.91,9.51,8.59,7.712,7.062,5.45,0,0
"2018-03-23 11:39:00",437998,0,19.72,20.03,20.5,66.08,0,180.8,12.95,12.95,10.7,10.7,9.2,6.95,0.868,10.5,10.12,9.12,8.06,7.25,5.625,0,0
"2018-03-23 11:40:00",437999,0,19.74,20,20.49,66.78,0,179.9,12.2,11.45,10.7,9.2,8.45,6.95,1.175,9.64,8.87,8.02,7.275,6.7,5.112,0,0
"2018-03-23 11:41:00",438000,0,19.78,20.06,20.5,66.43,0,179.2,11.45,10.7,9.95,9.95,8.45,7.7,1.2,9.07,8.42,7.65,6.937,6.312,4.987,0,0
"2018-03-23 11:42:00",438001,0,19.95,20.19,20.64,66.63,0,181.8,9.95,9.2,7.7,7.7,6.2,5.45,0.747,7.787,7.337,6.425,5.737,5.3,4.075,0,0
"2018-03-23 11:43:00",438002,0,19.96,20.23,20.66,65.71,0,182,13.7,13.7,12.2,10.7,10.7,8.45,1.307,10.52,10.14,9.36,8.55,7.787,6.15,0,0
"2018-03-23 11:44:00",438003,0,19.85,20.05,20.46,66.39,0,185.9,12.2,11.45,10.7,9.95,9.2,6.95,0.963,9.92,9.35,8.5,7.65,6.987,5.212,0,0
"2018-03-23 11:45:00",438004,0,20.01,20.18,20.6,66.32,0,178.9,12.95,12.95,12.2,11.45,9.95,7.7,1.285,9.82,9.39,8.44,7.587,6.862,5.3,0,0
"2018-03-23 11:46:00",438005,0,19.91,20.18,20.59,65.78,0,179.1,12.95,12.95,11.45,10.7,9.95,8.45,1.388,11.02,10.25,9.25,8.2,7.55,5.912,0,0
"2018-03-23 11:47:00",438006,0,19.99,20.22,20.63,65.82,0,183.7,13.7,12.95,12.2,10.7,10.7,8.45,1.183,11.12,10.49,9.39,8.5,7.887,6.175,0,0
"2018-03-23 11:48:00",438007,0,19.84,20.11,20.51,65.6,0,182.4,14.45,13.7,12.95,11.45,10.7,9.2,1.308,12.41,11.65,10.32,9.24,8.51,6.537,0,0
"2018-03-23 11:49:00",438008,0,19.87,20.07,20.5,66.35,0,184.3,14.45,13.7,12.2,11.45,9.95,7.7,1.212,10.98,10.17,9,7.887,7.175,5.575,0,0
"2018-03-23 11:50:00",438009,-1,20.02,20.23,20.65,65.41,0,181.9,14.45,13.7,12.95,12.95,12.2,9.95,1.228,11.98,11.45,10.59,9.41,8.55,6.65,0,0
"2018-03-23 11:51:00",438010,-1,20,20.22,20.66,65.66,0,177.6,12.95,12.95,12.95,11.45,11.45,9.2,1.317,11.44,10.44,9.54,8.64,7.937,6.2,0,0
"2018-03-23 11:52:00",438011,-1,20.11,20.34,20.79,65.38,0,181.2,13.7,13.7,11.45,9.95,9.95,8.45,1.236,10.57,9.96,9.09,8.15,7.35,5.637,0,0
"2018-03-23 11:53:00",438012,-1,20.21,20.49,20.93,64.71,0,186.9,12.95,12.2,11.45,11.45,10.7,8.45,1.157,11.23,10.61,9.65,8.61,7.875,6.125,0,0
"2018-03-23 11:54:00",438013,-1,20.16,20.39,20.88,65.36,0,184.2,12.95,12.95,11.45,10.7,9.95,7.7,1.177,10.85,10.06,9.12,8.31,7.65,5.812,0,0
"2018-03-23 11:55:00",438014,-1,20.31,20.58,21.02,65.1,0,185.4,14.45,13.7,12.95,12.95,12.2,9.2,1.304,10.55,9.8,9.02,8.14,7.512,5.8,0,0
"2018-03-23 11:56:00",438015,-1,20.21,20.55,21.03,64.64,0,185.8,13.7,13.7,12.2,11.45,10.7,8.45,1.235,11.27,10.75,9.77,8.77,8.01,6.225,0,0
"2018-03-23 11:57:00",438016,-1,20.24,20.53,21.04,64.56,0,191.8,13.7,13.7,12.2,11.45,9.95,8.45,1.016,11.75,11.45,10.41,9.27,8.45,6.45,0,0
"2018-03-23 11:58:00",438017,-1,20.37,20.54,21.05,64.95,0,180,14.45,14.45,12.95,12.95,11.45,9.2,1.474,11.24,10.62,9.51,8.51,7.85,6.025,0,0
"2018-03-23 11:59:00",438018,-1,20.32,20.71,21.22,64.1,0,186.3,13.7,14.45,13.7,11.45,9.95,7.7,1.081,12.14,11.26,9.86,8.64,7.925,6.087,0,0
"2018-03-23 12:00:00",438019,-1,20.24,20.61,21.16,64.39,0,187.2,14.45,13.7,12.95,12.2,12.2,9.2,1.291,11.77,11.06,10.04,9.04,8.25,6.35,0,0
"2018-03-23 12:01:00",438020,-1,20.29,20.72,21.26,64.05,0,186.7,15.2,13.7,13.7,12.2,11.45,9.2,1.366,12.31,11.55,10.52,9.4,8.59,6.612,0,0
"2018-03-23 12:02:00",438021,-1,20.21,20.62,21.2,64.53,0,189.2,13.7,13.7,12.95,11.45,10.7,8.45,1.084,11.87,11.31,10.36,9.07,8.2,6.375,0,0
"2018-03-23 12:03:00",438022,-1,20.19,20.56,21.08,64.48,0,182.8,15.2,14.45,12.95,11.45,10.7,9.2,0.932,12.6,11.84,11.05,9.95,9.02,7.062,0,0
"2018-03-23 12:04:00",438023,-1,20.33,20.66,21.16,64.06,0,183.9,13.7,13.7,12.2,12.2,10.7,9.2,0.999,12,11.4,10.57,9.55,8.75,6.675,0,0
"2018-03-23 12:05:00",438024,-1,20.34,20.68,21.2,64.03,0,182.9,14.45,13.7,12.2,12.2,11.45,8.45,1.3,11.9,11.26,10.22,8.95,8.16,6.387,0,0
"2018-03-23 12:06:00",438025,-1,20.43,20.8,21.33,63.69,0,185.3,14.45,14.45,13.7,12.2,11.45,9.2,1.438,12.84,12.06,10.95,9.75,8.89,6.95,0,0
"2018-03-23 12:07:00",438026,-1,20.34,20.78,21.3,63.76,0,185,14.45,14.45,14.45,13.7,12.2,9.2,1.327,12.62,12.06,11.11,9.79,8.92,6.837,0,0
"2018-03-23 12:08:00",438027,-1,20.39,20.72,21.25,64.08,0,181.2,14.45,14.45,12.95,11.45,10.7,8.45,1.342,11.42,10.69,10.05,8.99,8.36,6.575,0,0
"2018-03-23 12:09:00",438028,-1,20.42,20.85,21.32,63.23,0,179.3,14.45,12.95,12.95,11.45,11.45,8.45,1.205,12.21,11.23,10.02,9.07,8.31,6.437,0,0
"2018-03-23 12:10:00",438029,0,20.35,20.72,21.26,63.89,0,176.4,13.7,14.45,13.7,12.2,10.7,9.2,1.243,11.66,11.06,9.72,8.81,8.1,6.45,0,0
"2018-03-23 12:11:00",438030,0,20.49,20.82,21.35,63.77,0,180.6,14.45,14.45,13.7,12.2,11.45,9.2,1.574,11.76,11.15,10.19,9.04,8.29,6.437,0,0
"2018-03-23 12:12:00",438031,0,20.47,20.87,21.35,63.3,0,176.3,14.45,13.7,12.95,12.2,11.45,8.45,1.518,11.85,11.05,9.82,8.65,7.962,6.225,0,0
"2018-03-23 12:13:00",438032,0,20.56,20.88,21.35,63.48,0,176.9,14.45,14.45,12.95,11.45,11.45,9.2,1.251,11.56,10.65,9.76,8.86,8.21,6.362,0,0
"2018-03-23 12:14:00",438033,0,20.49,20.75,21.16,63.69,0,182.8,15.2,13.7,12.95,12.2,11.45,9.95,1.131,12.11,11.54,10.55,9.45,8.75,6.925,0,0
"2018-03-23 12:15:00",438034,0,20.57,20.79,21.23,63.91,0,183.6,12.95,12.95,12.2,11.45,10.7,8.45,1.292,10.94,10.16,9.22,8.29,7.612,5.862,0,0
"2018-03-23 12:16:00",438035,0,20.62,20.82,21.25,64.21,0,189.8,11.45,10.7,10.7,9.95,8.45,6.95,1.1,9.37,8.86,8.09,7.287,6.712,5.212,0,0
"2018-03-23 12:17:00",438036,0,20.48,20.82,21.24,63.75,0,182.3,15.2,12.95,12.2,12.2,11.45,9.2,1.432,12.39,11.35,10.09,8.87,8.12,6.35,0,0
"2018-03-23 12:18:00",438037,0,20.23,20.57,20.98,64.49,0,184.9,14.45,15.2,12.95,12.2,11.45,9.2,1.463,12.06,11.25,10.32,9.31,8.57,6.587,0,0
"2018-03-23 12:19:00",438038,0,20.26,20.51,20.92,64.92,0,185.9,13.7,12.95,11.45,10.7,9.95,7.7,0.913,11.61,10.7,9.52,8.46,7.712,5.937,0,0
"2018-03-23 12:20:00",438039,0,20.38,20.61,21.01,64.73,0,177.4,12.95,12.2,10.7,9.95,9.95,7.7,0.943,10.51,9.6,8.64,7.787,7.3,5.8,0,0
"2018-03-23 12:21:00",438040,0,20.36,20.59,20.94,64.59,0,182.1,14.45,14.45,13.7,12.95,12.2,9.2,1.373,12.12,11.66,10.49,9.51,8.59,6.637,0,0
"2018-03-23 12:22:00",438041,0,20.27,20.52,20.93,65.01,0,191.6,12.95,12.2,12.2,10.7,10.7,8.45,1.373,10.96,10.25,9.29,8.15,7.462,5.837,0,0
"2018-03-23 12:23:00",438042,0,20.22,20.44,20.84,65.42,0,190,12.95,11.45,11.45,9.95,9.95,8.45,1.085,10.62,9.75,8.91,7.95,7.212,5.537,0,0
"2018-03-23 12:24:00",438043,0,20.42,20.56,20.93,65.3,0,178.4,10.7,10.7,9.95,9.2,9.2,8.45,1.129,9.11,8.57,7.812,7.1,6.475,5.062,0,0
"2018-03-23 12:25:00",438044,0,20.44,20.66,21.02,64.75,0,180.9,11.45,11.45,10.7,9.95,9.2,7.7,1.249,9.29,8.67,7.912,7.075,6.5,5.05,0,0
"2018-03-23 12:26:00",438045,0,20.52,20.67,21.05,64.69,0,182,11.45,12.2,10.7,9.2,8.45,6.2,0.776,9.37,8.89,8.01,7.112,6.487,5.037,0,0
"2018-03-23 12:27:00",438046,0,20.42,20.6,20.98,64.57,0,191.7,14.45,13.7,12.95,11.45,10.7,9.2,1.321,11.6,11.04,9.96,8.95,8.16,6.275,0,0
"2018-03-23 12:28:00",438047,0,20.36,20.5,20.91,64.98,0,196.1,14.45,13.7,12.2,10.7,9.95,7.7,1.41,11.25,10.37,9.1,8.09,7.425,5.75,0,0
"2018-03-23 12:29:00",438048,0,20.38,20.54,20.95,64.56,0,192,13.7,12.95,12.95,11.45,10.7,8.45,1.045,11.62,10.95,10.12,9.02,8.15,6.225,0,0
"2018-03-23 12:30:00",438049,0,20.54,20.68,21.09,64.28,0,197.4,12.95,12.2,10.7,10.7,9.95,8.45,1.24,10.67,10.05,9.05,8.17,7.425,5.637,0,0
"2018-03-23 12:31:00",438050,0,20.55,20.75,21.17,64.14,0,189.6,13.7,12.95,12.2,10.7,9.95,7.7,1.218,11.1,10.12,8.96,8,7.412,5.787,0,0
"2018-03-23 12:32:00",438051,0,20.44,20.69,21.13,64.4,0,184.2,12.95,13.7,12.95,12.2,11.45,9.2,1.425,11.46,10.71,9.66,8.72,8.01,6.225,0,0
"2018-03-23 12:33:00",438052,0,20.51,20.77,21.2,64.53,0,185.4,12.2,12.2,10.7,9.95,9.2,7.7,1.082,10.12,9.64,8.66,7.837,7.287,5.675,0,0
"2018-03-23 12:34:00",438053,0,20.67,20.87,21.34,64.35,0,192.1,12.2,12.2,10.7,9.2,8.45,6.95,1.037,10.48,9.64,8.49,7.437,6.775,5.362,0,0
"2018-03-23 12:35:00",438054,0,20.83,21.02,21.48,63.46,0,194.9,12.95,12.95,12.2,11.45,10.7,8.45,1.297,10.65,10,9.2,8.22,7.45,5.637,0,0
"2018-03-23 12:36:00",438055,0,20.82,21.15,21.57,63.08,0,187.9,13.7,13.7,12.2,11.45,11.45,9.95,1.533,11.26,10.48,9.44,8.55,7.925,6.237,0,0
"2018-03-23 12:37:00",438056,0,20.72,21.08,21.55,63.29,0,187.8,14.45,13.7,12.95,12.2,11.45,9.2,1.67,11.82,11.2,10.17,9.14,8.34,6.512,0,0
"2018-03-23 12:38:00",438057,0,20.68,21.04,21.55,63.07,0,184.1,13.7,13.7,12.2,11.45,10.7,8.45,1.213,11.6,11.11,10.04,8.87,8.11,6.4,0,0
"2018-03-23 12:39:00",438058,0,20.85,21.2,21.73,63.18,0,182.9,12.95,12.2,11.45,9.95,9.95,7.7,1.159,10.7,10.09,9.06,8.16,7.45,5.675,0,0
"2018-03-23 12:40:00",438059,0,20.9,21.29,21.77,62.39,0,188.1,12.95,11.45,10.7,9.95,9.2,7.7,0.823,10.77,10.15,9.19,8.19,7.487,5.687,0,0
"2018-03-23 12:41:00",438060,0,21.03,21.3,21.79,62.72,0,196.7,13.7,12.95,12.2,10.7,9.95,8.45,1.272,11.62,11.01,9.87,8.7,7.925,6.05,0,0
"2018-03-23 12:42:00",438061,0,21.04,21.26,21.83,62.99,0,195.9,12.95,12.95,12.95,11.45,10.7,9.2,1.272,11.04,10.66,9.57,8.44,7.762,6.137,395,6
"2018-03-23 12:43:00",438062,0,21,21.45,21.98,62.28,0,192,13.7,12.95,11.45,11.45,9.95,9.2,1.067,11.26,10.54,9.25,8.26,7.625,5.85,14,8
"2018-03-23 12:44:00",438063,0,20.93,21.28,21.81,62.51,0,193.3,15.2,14.45,12.95,12.95,12.2,9.2,1.258,12.61,11.89,10.55,9.31,8.41,6.537,46,5
"2018-03-23 12:45:00",438064,0,20.83,21.12,21.62,62.78,0,195.8,13.7,13.7,12.95,10.7,9.95,8.45,0.957,11.64,11.2,10.44,9.17,8.3,6.475,160,1
"2018-03-23 12:46:00",438065,0,20.88,21.09,21.56,63.13,0,191.5,14.45,13.7,12.95,11.45,10.7,8.45,1.045,11.99,11.24,10.15,9.14,8.39,6.6,0,0
"2018-03-23 12:47:00",438066,0,21.01,21.3,21.71,62.54,0,193.9,14.45,12.95,12.2,11.45,10.7,8.45,1.096,11.61,10.66,9.8,8.86,7.987,6.175,0,0
"2018-03-23 12:48:00",438067,0,20.92,21.25,21.67,62.37,0,190.4,13.7,13.7,12.2,11.45,11.45,8.45,1.218,11.48,10.77,9.72,8.54,7.787,6.087,0,0
"2018-03-23 12:49:00",438068,0,20.99,21.31,21.73,62.31,0,185.9,14.45,14.45,12.95,12.2,10.7,8.45,1.118,12.36,11.8,10.31,9.27,8.64,6.737,0,0
"2018-03-23 12:50:00",438069,-1,20.87,21.18,21.66,62.66,0,186.8,14.45,14.45,12.95,11.45,10.7,8.45,0.953,12.19,11.25,10.29,9.24,8.55,6.675,0,0
"2018-03-23 12:51:00",438070,-1,20.72,21.06,21.51,62.81,0,188.2,14.45,14.45,13.7,12.2,12.2,9.95,1.277,12.98,12.2,11.04,9.81,8.92,6.812,0,0
"2018-03-23 12:52:00",438071,-1,20.9,21.12,21.57,63.27,0,184.3,12.95,12.95,11.45,10.7,9.95,7.7,0.907,11.01,10.39,9.41,8.45,7.65,5.825,49,2
"2018-03-23 12:53:00",438072,-1,20.98,21.24,21.65,62.74,0,190.1,15.95,15.95,15.2,14.45,13.7,10.7,2.163,13.11,12.37,11.23,9.81,8.81,6.875,0,0
"2018-03-23 12:54:00",438073,-1,20.61,20.93,21.36,63.35,0,191.1,15.2,15.2,14.45,12.95,12.2,9.2,1.121,13.87,12.99,11.81,10.54,9.67,7.437,0,0
"2018-03-23 12:55:00",438074,-1,20.64,20.85,21.24,63.52,0,190.2,14.45,14.45,13.7,12.95,12.2,9.95,1.212,12.71,12.59,11.71,10.66,9.77,7.512,0,0
"2018-03-23 12:56:00",438075,-1,20.59,20.81,21.2,63.67,0,191.2,13.7,13.7,12.95,12.2,11.45,9.2,1.243,12.21,11.64,10.49,9.4,8.49,6.5,0,0
"2018-03-23 12:57:00",438076,-1,20.72,20.86,21.26,63.95,0,188.5,14.45,13.7,12.95,11.45,11.45,9.95,1.468,12.11,11.62,10.42,9.04,8.25,6.437,0,0
"2018-03-23 12:58:00",438077,-1,20.8,20.98,21.37,63.21,0,189.4,14.45,14.45,13.7,12.2,11.45,9.2,1.235,12.8,12.14,10.91,9.67,8.76,6.75,0,0
"2018-03-23 12:59:00",438078,-1,20.67,20.9,21.33,63.17,0,192.3,14.45,13.7,12.2,11.45,10.7,7.7,1.144,12.55,12,10.74,9.56,8.71,6.7,0,0
"2018-03-23 13:00:00",438079,-1,20.82,21,21.43,63.19,0,193.3,12.95,12.95,12.2,11.45,10.7,8.45,1.142,11.26,10.52,9.69,8.77,8.08,6.137,1520,2
"2018-03-23 13:01:00",438080,-1,20.9,21.1,21.52,62.66,0,195.1,13.7,13.7,12.95,11.45,10.7,9.2,1.227,11.32,10.76,9.79,8.85,8.01,6.075,0,0
"2018-03-23 13:02:00",438081,-1,20.94,21.08,21.47,62.81,0,194.7,13.7,13.7,12.2,11.45,10.7,8.45,1.131,11.84,11.11,9.99,8.8,8,6.237,0,0
"2018-03-23 13:03:00",438082,-1,20.79,20.96,21.37,63.15,0,194.6,12.95,12.95,12.2,11.45,10.7,9.2,1.22,11.75,11.27,10.34,9,8.11,6.312,0,0
"2018-03-23 13:04:00",438083,-1,20.91,21.02,21.4,63.6,0,190.2,12.2,11.45,11.45,9.95,9.2,6.95,1.156,9.77,9.2,8.29,7.487,6.887,5.275,0,0
"2018-03-23 13:05:00",438084,-1,21.05,21.2,21.56,63.24,0,188.2,12.2,11.45,10.7,9.2,8.45,7.7,0.999,9.6,9.06,7.912,7.1,6.5,5.287,0,0
"2018-03-23 13:06:00",438085,-1,20.87,21.09,21.48,63.25,0,186.2,12.95,12.2,11.45,10.7,9.95,9.2,1.283,11.25,10.71,9.87,8.91,8.19,6.375,0,0
"2018-03-23 13:07:00",438086,-1,20.9,21.05,21.44,63.62,0,189.6,13.7,12.95,11.45,10.7,9.95,7.7,1.14,10.42,9.97,8.96,8,7.375,5.637,0,0
"2018-03-23 13:08:00",438087,-1,20.94,21.11,21.49,63.51,0,188.4,13.7,12.95,11.45,10.7,9.95,8.45,1.329,10.91,10.1,9.06,8.08,7.4,5.7,0,0
"2018-03-23 13:09:00",438088,-1,20.82,21.04,21.4,63.31,0,186.6,14.45,12.95,12.2,11.45,10.7,8.45,1.287,11.5,10.37,9.45,8.5,7.762,6.012,0,0
"2018-03-23 13:10:00",438089,0,20.76,20.98,21.36,63.73,0,185.5,13.7,14.45,12.95,11.45,10.7,8.45,1.269,11.24,10.3,9.35,8.37,7.65,5.95,0,0
"2018-03-23 13:11:00",438090,0,20.95,21.14,21.49,63.25,0,184.2,12.2,12.95,12.2,11.45,11.45,9.95,1.298,10.61,10.2,9.46,8.51,7.812,6,0,0
"2018-03-23 13:12:00",438091,0,20.64,20.89,21.26,63.63,0,188.3,14.45,13.7,12.95,11.45,10.7,9.2,1.364,12.2,11.52,10.3,9.11,8.39,6.45,0,0
"2018-03-23 13:13:00",438092,0,20.58,20.75,21.14,64.49,0,190.2,13.7,12.95,12.2,10.7,9.2,7.7,1.056,11.17,10.31,9.26,8.26,7.562,5.8,0,0
"2018-03-23 13:14:00",438093,0,20.83,20.97,21.33,64.14,0,186.2,12.2,11.45,10.7,9.95,9.2,7.7,1.049,9.87,9.32,8.46,7.512,6.875,5.437,0,0
"2018-03-23 13:15:00",438094,0,20.88,21.02,21.39,63.75,0,181.3,12.95,12.2,11.45,10.7,10.7,7.7,1.193,10.81,9.66,8.6,7.625,6.9,5.375,0,0
"2018-03-23 13:16:00",438095,0,20.76,20.98,21.33,63.6,0,178.5,12.95,12.2,11.45,10.7,10.7,8.45,1.111,10.85,10.2,9.34,8.41,7.812,6.087,0,0
"2018-03-23 13:17:00",438096,0,20.8,20.93,21.31,64.13,0,179.6,11.45,11.45,10.7,9.95,9.2,7.7,0.971,9.9,9.5,8.72,7.8,7.175,5.55,0,0
"2018-03-23 13:18:00",438097,0,20.84,21.04,21.38,64.04,0,173.4,12.2,11.45,11.45,9.95,9.95,8.45,1.184,10.02,9.59,8.74,7.887,7.212,5.612,0,0
"2018-03-23 13:19:00",438098,0,20.83,21.04,21.38,64.08,0,175,12.95,12.2,12.2,10.7,9.95,8.45,1.192,11.04,10.04,9.09,8.22,7.55,5.9,0,0
"2018-03-23 13:20:00",438099,0,20.82,21.03,21.4,64.45,0,178.3,12.2,10.7,9.95,9.2,8.45,6.95,1.077,9.02,8.36,7.55,6.875,6.312,4.862,2048,4
"2018-03-23 13:21:00",438100,0,21.06,21.25,21.59,63.88,0,184.4,12.95,10.7,9.95,8.45,8.45,6.95,0.888,9.36,8.59,7.812,7.225,6.662,5.062,0,0
"2018-03-23 13:22:00",438101,0,20.89,21.17,21.53,62.96,0,184.8,12.2,12.2,11.45,9.95,9.95,8.45,1.539,10.32,9.8,8.84,7.837,7.175,5.487,0,0
"2018-03-23 13:23:00",438102,0,20.96,21.14,21.54,63.66,0,182.8,10.7,10.7,9.95,9.2,9.2,7.7,1.097,9.47,8.84,8.14,7.362,6.825,5.087,0,0
"2018-03-23 13:24:00",438103,0,20.93,21.14,21.53,63.3,0,176.5,12.2,12.2,11.45,10.7,9.95,8.45,1.192,10.39,9.74,8.71,7.737,7.1,5.537,0,0
"2018-03-23 13:25:00",438104,0,20.95,21.16,21.55,63.75,0,181,13.7,13.7,12.95,12.2,11.45,8.45,1.452,10.77,10.21,9.49,8.7,7.937,6.075,0,0
"2018-03-23 13:26:00",438105,0,20.9,21.2,21.59,63.4,0,180.3,12.95,12.95,12.2,11.45,10.7,8.45,0.942,11.61,11.15,10.09,8.82,8.12,6.325,0,0
"2018-03-23 13:27:00",438106,0,20.9,21.12,21.54,63.67,0,174.8,13.7,12.2,11.45,11.45,9.95,8.45,0.826,11.59,11.05,10.1,8.91,8.12,6.362,0,0
"2018-03-23 13:28:00",438107,0,21.01,21.22,21.62,63.68,0,179,13.7,12.95,12.2,12.2,11.45,8.45,1.363,11.32,10.59,9.85,9.04,8.29,6.325,0,0
"2018-03-23 13:29:00",438108,0,21.07,21.37,21.76,62.98,0,178.7,12.95,12.95,12.2,11.45,10.7,7.7,1.158,11.23,10.49,9.51,8.52,7.837,5.962,105,8
"2018-03-23 13:30:00",438109,0,21.35,21.65,22.06,62.29,0,180.4,12.95,12.2,12.2,11.45,9.95,8.45,1.233,10.67,9.94,9.07,8.14,7.412,5.837,1,1
"2018-03-23 13:31:00",438110,0,21.35,21.68,22.12,62.21,0,187.5,12.2,11.45,10.7,9.95,10.7,7.7,0.998,10.36,9.62,8.75,7.775,7.162,5.6,0,0
"2018-03-23 13:32:00",438111,0,21.53,21.74,22.21,62.01,0,187.1,13.7,11.45,11.45,10.7,9.95,7.7,1.377,10.7,10.16,9.45,8.33,7.487,5.775,0,0
"2018-03-23 13:33:00",438112,0,21.39,21.64,22.12,62.18,0,185.8,13.7,13.7,12.95,11.45,11.45,8.45,1.261,11.79,11.44,10.17,9.25,8.65,6.662,0,0
"2018-03-23 13:34:00",438113,0,21.67,21.86,22.32,61.91,0,181.7,12.95,12.2,11.45,10.7,10.7,7.7,1.653,10.12,9.31,8.57,7.787,7.2,5.537,0,0
"2018-03-23 13:35:00",438114,0,21.56,21.94,22.35,60.87,0,181,13.7,13.7,12.95,12.2,11.45,9.95,1.265,12.21,11.51,10.45,9.29,8.51,6.75,2,2
"2018-03-23 13:36:00",438115,0,21.26,21.66,22.09,61.45,0,181.2,15.2,15.2,13.7,12.2,11.45,9.2,1.014,12.6,12.32,11.32,10.3,9.46,7.437,3,3
"2018-03-23 13:37:00",438116,0,21.24,21.5,21.94,62.21,0,172.3,16.7,15.95,15.2,14.45,13.7,11.45,1.484,12.69,11.94,10.8,9.71,8.82,6.812,0,0
"2018-03-23 13:38:00",438117,0,21.28,21.57,21.98,61.97,0,174.8,13.7,13.7,12.95,12.2,11.45,9.2,1.181,12.34,11.51,10.74,9.75,9.02,6.875,1,1
"2018-03-23 13:39:00",438118,0,21.38,21.63,22.04,61.78,0,173.9,14.45,13.7,13.7,12.2,11.45,9.95,1.279,12.54,11.8,11.01,9.8,8.97,7.012,6,3
"2018-03-23 13:40:00",438119,0,21.42,21.7,22.1,61.9,0,178,15.95,15.2,13.7,12.2,11.45,9.95,1.241,12.52,11.27,10.14,9.32,8.75,7.062,0,0
"2018-03-23 13:41:00",438120,0,21.28,21.63,22.04,61.66,0,179.2,15.2,14.45,13.7,12.2,10.7,9.95,1.014,12.98,12.06,10.94,9.96,8.94,6.887,0,0
"2018-03-23 13:42:00",438121,0,21.32,21.52,21.97,62.48,0,180.6,14.45,13.7,12.95,11.45,11.45,9.2,1.121,11.91,11.5,10.46,9.52,8.72,6.712,0,0
"2018-03-23 13:43:00",438122,0,21.5,21.72,22.13,61.83,0,176.6,15.95,15.2,15.95,14.45,12.95,9.95,1.462,13.7,12.57,11.4,10.35,9.47,7.45,0,0
"2018-03-23 13:44:00",438123,0,21.27,21.54,21.9,61.89,0,176.9,15.95,15.95,14.45,14.45,13.7,10.7,1.706,13.32,12.65,11.46,10.22,9.42,7.4,1,1
"2018-03-23 13:45:00",438124,0,21.23,21.46,21.85,62.26,0,182.8,14.45,14.45,13.7,12.95,11.45,8.45,1.417,12.37,11.67,10.74,9.57,8.66,6.612,0,0
"2018-03-23 13:46:00",438125,0,21.41,21.59,21.98,62.41,0,174.5,13.7,13.7,12.95,12.2,11.45,9.2,1.497,11.37,10.91,9.99,9.06,8.35,6.55,2,2
"2018-03-23 13:47:00",438126,0,21.3,21.53,21.88,62.18,0,174.5,13.7,14.45,12.95,12.2,11.45,9.95,1.292,11.69,11.17,10.31,9.3,8.54,6.687,0,0
"2018-03-23 13:48:00",438127,0,21.46,21.62,21.96,61.94,0,170.8,14.45,14.45,13.7,12.2,11.45,9.95,1.721,12.07,11.94,10.85,9.71,8.92,7.075,0,0
"2018-03-23 13:49:00",438128,0,21.24,21.44,21.79,62.15,0,171.1,14.45,14.45,13.7,12.95,12.2,9.95,1.463,12.57,12.17,10.99,9.7,8.91,7.087,0,0
"2018-03-23 13:50:00",438129,-1,21.31,21.44,21.81,62.78,0,176,13.7,12.2,12.2,11.45,11.45,8.45,1.35,11.42,10.59,9.59,8.67,8,6.25,0,0
"2018-03-23 13:51:00",438130,-1,21.36,21.53,21.86,62.21,0,172.1,13.7,14.45,13.7,12.2,11.45,9.95,1.323,12.23,12.02,10.96,9.82,8.97,7.012,0,0
"2018-03-23 13:52:00",438131,-1,21.27,21.47,21.78,62.14,0,170.7,13.7,13.7,12.95,12.2,10.7,9.2,1.235,11.77,11.06,9.79,8.85,8.12,6.475,0,0
"2018-03-23 13:53:00",438132,-1,21.4,21.51,21.83,62.45,0,173.4,12.2,12.2,12.2,10.7,9.95,8.45,1.093,10.73,10.35,9.47,8.51,7.775,6.2,0,0
"2018-03-23 13:54:00",438133,-1,21.35,21.5,21.82,62.1,0,175.8,15.2,15.2,12.95,12.95,11.45,9.95,1.063,12.39,11.7,10.62,9.55,8.67,6.912,0,0
"2018-03-23 13:55:00",438134,-1,21.32,21.44,21.78,62.37,0,171.8,14.45,14.45,12.95,12.2,11.45,9.2,1.248,11.86,11.31,10.45,9.42,8.61,6.887,0,0
"2018-03-23 13:56:00",438135,-1,21.32,21.46,21.78,62.22,0,180.1,14.45,13.7,13.7,12.2,11.45,9.95,1.442,11.89,11.42,10.51,9.49,8.72,6.712,0,0
"2018-03-23 13:57:00",438136,-1,21.29,21.42,21.76,62.45,0,184.3,13.7,12.95,12.2,11.45,10.7,8.45,1.201,12.62,11.35,10.1,9.04,8.25,6.375,0,0
"2018-03-23 13:58:00",438137,-1,21.44,21.52,21.86,62.73,0,180.7,12.95,12.2,10.7,9.95,9.95,7.7,0.983,10.3,9.56,8.86,7.912,7.325,5.587,0,0
"2018-03-23 13:59:00",438138,-1,21.46,21.63,21.93,61.64,0,177.2,14.45,14.45,13.7,12.95,12.2,9.95,1.365,12.73,11.81,10.84,9.76,8.97,6.987,0,0
"2018-03-23 14:00:00",438139,-1,21.36,21.49,21.82,61.97,0,177.3,15.2,14.45,12.95,12.2,11.45,9.2,1.181,12.37,11.75,10.62,9.65,9.02,6.962,0,0
"2018-03-23 14:01:00",438140,-1,21.42,21.57,21.89,62.05,0,177.4,15.2,13.7,12.2,10.7,9.95,7.7,0.984,12.09,11.04,9.77,8.74,7.95,6.175,0,0
"2018-03-23 14:02:00",438141,-1,21.44,21.59,21.91,61.9,0,181.3,14.45,14.45,12.95,11.45,10.7,9.2,1.158,12.29,11.52,10.67,9.71,8.84,6.875,0,0
"2018-03-23 14:03:00",438142,-1,21.39,21.53,21.87,61.83,0,177.3,14.45,13.7,12.95,11.45,10.7,9.2,1.445,12.11,11.51,10.36,9.24,8.41,6.512,0,0
"2018-03-23 14:04:00",438143,-1,21.47,21.58,21.9,61.82,0,181.9,14.45,13.7,12.2,11.45,10.7,8.45,1.279,11.84,10.86,9.75,8.67,8.01,6.162,0,0
"2018-03-23 14:05:00",438144,-1,21.47,21.6,21.95,61.6,0,183.1,14.45,14.45,12.95,12.95,11.45,9.2,1.366,12.15,11.36,10.36,9.36,8.59,6.687,0,0
"2018-03-23 14:06:00",438145,-1,21.6,21.7,22.03,61.46,0,187.6,15.2,13.7,13.7,12.95,12.2,9.2,1.623,11.26,10.77,9.89,8.9,8.21,6.275,0,0
"2018-03-23 14:07:00",438146,-1,21.66,21.76,22.09,61.78,0,191.4,14.45,12.95,12.95,10.7,9.95,8.45,1.482,10.57,9.46,8.35,7.512,6.862,5.225,0,0
"2018-03-23 14:08:00",438147,-1,21.61,21.73,22.06,61.45,0,187.6,15.2,15.2,13.7,12.2,10.7,9.2,1.235,11.92,11.11,9.97,8.84,8.01,6.15,0,0
"2018-03-23 14:09:00",438148,-1,21.48,21.62,21.95,61.2,0,189.1,15.2,15.2,14.45,13.7,12.2,10.7,1.453,13.31,12.91,11.8,10.66,9.76,7.562,0,0
"2018-03-23 14:10:00",438149,0,21.42,21.49,21.83,62.09,0,187.3,15.2,13.7,12.95,11.45,11.45,9.2,1.337,12.21,11.36,10.49,9.37,8.51,6.575,0,0
"2018-03-23 14:11:00",438150,0,21.44,21.54,21.85,62.03,0,186,13.7,12.95,12.2,11.45,9.95,8.45,1.044,11.51,10.98,10.1,9.05,8.16,6.275,0,0
"2018-03-23 14:12:00",438151,0,21.43,21.53,21.85,61.94,0,182.2,13.7,14.45,13.7,12.2,11.45,9.2,1.314,12.24,11.41,10.41,9.46,8.61,6.537,0,0
"2018-03-23 14:13:00",438152,0,21.47,21.55,21.88,61.99,0,184.2,14.45,13.7,13.7,13.7,12.2,11.45,1.387,11.73,10.92,10.05,9,8.2,6.4,0,0
"2018-03-23 14:14:00",438153,0,21.44,21.56,21.88,61.42,0,185.5,15.2,14.45,14.45,13.7,12.2,9.2,1.535,13.34,12.42,11.15,9.95,9.12,6.975,0,0
"2018-03-23 14:15:00",438154,0,21.52,21.59,21.92,61.62,0,185.2,14.45,13.7,12.95,12.2,10.7,9.2,1.276,12.16,11.48,10.32,9.22,8.4,6.587,0,0
"2018-03-23 14:16:00",438155,0,21.54,21.64,21.97,61.48,0,186.7,13.7,12.95,12.95,12.95,10.7,9.2,1.134,11.74,11.02,10.04,9.01,8.26,6.462,0,0
"2018-03-23 14:17:00",438156,0,21.62,21.68,22.02,61.57,0,185.9,14.45,12.95,11.45,9.95,9.2,7.7,1.01,10.73,9.99,9.19,8.3,7.525,5.712,0,0
"2018-03-23 14:18:00",438157,0,21.57,21.71,22.01,61.3,0,182.5,13.7,12.2,12.95,11.45,10.7,8.45,1.281,11.66,10.65,9.91,9.01,8.35,6.512,0,0
"2018-03-23 14:19:00",438158,0,21.53,21.63,21.96,61.72,0,184.7,13.7,14.45,13.7,12.2,11.45,9.2,1.499,11.77,10.98,9.81,8.79,7.962,6.162,0,0
"2018-03-23 14:20:00",438159,0,21.57,21.66,21.98,61.59,0,180.7,14.45,12.95,12.2,12.2,10.7,8.45,1.542,11.7,10.76,9.69,8.71,7.9,6.112,0,0
"2018-03-23 14:21:00",438160,0,21.64,21.74,22.06,61.45,0,176.1,13.7,13.7,12.2,11.45,10.7,9.2,1.282,11.24,10.69,9.59,8.74,7.95,6.162,0,0
"2018-03-23 14:22:00",438161,0,21.61,21.72,22.02,61.31,0,179.9,15.2,13.7,13.7,12.2,11.45,9.95,1.538,12.14,11.31,10.17,8.87,8.16,6.387,0,0
"2018-03-23 14:23:00",438162,0,21.62,21.7,21.99,61.37,0,186.8,14.45,13.7,12.2,11.45,10.7,9.2,1.037,11.62,11.1,10.06,8.96,8.22,6.55,0,0
"2018-03-23 14:24:00",438163,0,21.6,21.67,21.96,61.3,0,188.8,13.7,12.95,13.7,12.95,12.2,9.2,1.29,12.26,11.32,10.4,9.29,8.52,6.525,0,0
"2018-03-23 14:25:00",438164,0,21.68,21.71,22,61.55,0,187.3,12.95,12.2,12.2,10.7,9.95,8.45,1.077,10.89,10.02,9.04,8.2,7.587,6.012,0,0
"2018-03-23 14:26:00",438165,0,21.83,21.87,22.14,61.49,0,175.8,10.7,10.7,9.95,8.45,8.45,6.2,0.756,8.67,8.24,7.375,6.437,5.8,4.462,0,0
"2018-03-23 14:27:00",438166,0,21.83,21.89,22.16,61.21,0,186.5,12.95,12.95,12.2,10.7,10.7,8.45,1.321,10.73,10.01,9.05,8.02,7.237,5.587,0,0
"2018-03-23 14:28:00",438167,0,21.78,21.82,22.11,61.19,0,179.8,12.95,12.95,12.2,10.7,9.95,8.45,1.382,10.77,10.45,9.39,8.39,7.75,6.012,0,0
"2018-03-23 14:29:00",438168,0,21.84,21.85,22.14,61.47,0,183.8,11.45,10.7,10.7,9.2,8.45,6.95,0.944,9.39,9.01,8.3,7.4,6.712,5.162,0,0
"2018-03-23 14:30:00",438169,0,21.9,21.94,22.25,61.18,0,185.8,11.45,11.45,9.2,8.45,7.7,6.2,0.85,9.25,8.54,7.412,6.662,6.062,4.725,0,0
"2018-03-23 14:31:00",438170,0,21.94,22.01,22.32,60.8,0,186.7,13.7,13.7,12.95,11.45,11.45,8.45,1.446,10.65,9.66,8.66,7.65,6.937,5.262,0,0
"2018-03-23 14:32:00",438171,0,21.93,22.01,22.33,60.43,0,187.8,12.2,12.95,12.2,10.7,9.2,7.7,1.216,10.75,9.92,8.99,7.925,7.212,5.762,0,0
"2018-03-23 14:33:00",438172,0,22.03,22.09,22.4,60.11,0,189.8,15.2,15.2,12.95,11.45,10.7,8.45,1.47,12.76,11.59,10.44,9.21,8.39,6.462,0,0
"2018-03-23 14:34:00",438173,0,22.05,22.12,22.44,59.84,0,186.8,13.7,12.95,12.2,10.7,10.7,9.2,1.324,11.7,11.06,9.92,8.76,7.937,6.225,0,0
"2018-03-23 14:35:00",438174,0,22.11,22.17,22.5,59.93,0,180,12.95,11.45,10.7,9.95,9.95,7.7,1.085,10.61,9.74,8.92,8.19,7.587,5.912,0,0
"2018-03-23 14:36:00",438175,0,22.09,22.21,22.53,59.66,0,173.1,14.45,13.7,12.95,12.2,10.7,9.2,1.4,12.55,11.5,10.15,9.12,8.35,6.6,0,0
"2018-03-23 14:37:00",438176,0,22.09,22.19,22.51,59.86,0,178,12.95,13.7,12.95,11.45,11.45,9.2,1.309,11.49,10.86,9.82,8.81,8.04,6.225,0,0
"2018-03-23 14:38:00",438177,0,22.17,22.28,22.58,59.77,0,178.6,13.7,13.7,12.2,10.7,10.7,8.45,1.177,11.15,10.52,9.35,8.29,7.587,5.912,0,0
"2018-03-23 14:39:00",438178,0,22.1,22.25,22.57,59.88,0,176.6,12.95,12.2,11.45,10.7,9.95,8.45,1.693,10.41,9.52,8.61,7.65,7,5.425,0,0
"2018-03-23 14:40:00",438179,0,22.26,22.36,22.66,59.91,0,175.2,11.45,11.45,9.95,9.2,9.2,6.95,1.151,8.94,8.75,7.887,7.062,6.45,5.012,0,0
"2018-03-23 14:41:00",438180,0,22.44,22.51,22.82,59.83,0,170.4,10.7,9.95,9.95,8.45,8.45,6.2,0.886,8.79,8,7.387,6.612,6.087,4.812,0,0
"2018-03-23 14:42:00",438181,0,22.56,22.65,22.98,59.3,0,181.2,11.45,11.45,9.95,9.95,9.95,6.95,1.187,8.99,8.55,7.675,6.925,6.325,4.862,0,0
"2018-03-23 14:43:00",438182,0,22.52,22.64,22.97,59.26,0,182.9,11.45,10.7,9.2,8.45,7.7,6.2,0.718,9.35,8.89,8.09,7.237,6.562,5.1,0,0
"2018-03-23 14:44:00",438183,0,22.55,22.7,23.03,58.84,0,181.9,12.95,12.95,11.45,10.7,9.95,7.7,1.494,9.55,9.05,8.11,7.275,6.675,5.125,0,0
"2018-03-23 14:45:00",438184,0,22.63,22.73,23.08,58.58,0,182.5,13.7,13.7,12.2,11.45,10.7,8.45,1.424,11.25,10.6,9.59,8.54,7.862,6.112,0,0
"2018-03-23 14:46:00",438185,0,22.6,22.73,23.1,58.54,0,186.6,13.7,12.95,12.95,11.45,9.95,8.45,1.416,10.7,9.85,8.99,8.08,7.425,5.787,0,0
"2018-03-23 14:47:00",438186,0,22.53,22.73,23.1,58.25,0,188,13.7,13.7,12.95,11.45,11.45,9.95,1.283,11.57,10.92,10.05,8.91,8.19,6.475,0,0
"2018-03-23 14:48:00",438187,0,22.67,22.84,23.25,58.66,0,189.2,12.2,11.45,10.7,9.2,8.45,6.95,1.2,9.26,8.82,8,7.062,6.462,4.937,0,0
"2018-03-23 14:49:00",438188,0,22.93,23.11,23.56,58,0,189.5,13.7,12.95,10.7,9.2,9.2,7.7,1.108,9.84,8.91,7.912,7.137,6.55,5.05,0,0
"2018-03-23 14:50:00",438189,-1,22.83,23.08,23.54,57.58,0,188.3,13.7,12.95,12.2,11.45,11.45,9.2,1.606,10.76,10.26,9.3,8.26,7.687,5.937,0,0
"2018-03-23 14:51:00",438190,-1,22.84,23.1,23.55,57.55,0,188.6,12.2,12.2,11.45,10.7,9.95,7.7,1.006,10.7,10.27,9.37,8.33,7.7,5.937,0,0
"2018-03-23 14:52:00",438191,-1,22.89,23.04,23.5,58.16,0,184,12.2,12.2,11.45,9.95,10.7,6.95,1.409,8.6,8.1,7.487,6.675,6.15,4.687,0,0
"2018-03-23 14:53:00",438192,-1,23.13,23.32,23.71,57.27,0,173.3,11.45,10.7,10.7,9.2,9.2,7.7,1.154,9.85,9.35,8.52,7.637,6.925,5.512,778,3
"2018-03-23 14:54:00",438193,-1,22.98,23.19,23.55,57.04,0,176.6,12.95,12.95,11.45,10.7,9.95,7.7,1.091,11.19,10.49,9.44,8.35,7.687,6.062,13,5
"2018-03-23 14:55:00",438194,-1,22.83,23.03,23.41,57.35,0,179.9,14.45,13.7,12.2,12.2,12.2,9.95,1.417,12.17,11.42,10.45,9.52,8.74,6.75,0,0
"2018-03-23 14:56:00",438195,-1,22.77,22.94,23.29,57.66,0,177.7,13.7,13.7,12.95,12.2,10.7,8.45,1.233,11.52,11.04,9.94,9.04,8.29,6.337,14,1
"2018-03-23 14:57:00",438196,-1,22.87,23.02,23.38,57.86,0,183.1,13.7,13.7,12.2,11.45,11.45,9.2,1.438,11.34,10.34,9.35,8.54,7.925,6.262,39,5
"2018-03-23 14:58:00",438197,-1,22.73,22.96,23.3,57.7,0,183.3,13.7,12.95,12.2,10.7,9.95,7.7,0.945,11.55,10.99,10.01,8.91,8.26,6.412,7999,20
"2018-03-23 14:59:00",438198,-1,22.85,22.99,23.34,58.29,0,179.5,10.7,10.7,9.95,9.2,8.45,6.95,1.056,9.42,8.87,7.962,7.05,6.437,5.075,6882,9
"2018-03-23 15:00:00",438199,-1,23.04,23.14,23.5,57.83,0,181.1,11.45,12.2,12.2,9.95,9.2,7.7,1.318,8.91,8.67,7.862,6.937,6.387,5.025,1,1
"2018-03-23 15:01:00",438200,-1,23.12,23.29,23.65,57.33,0,183.6,11.45,10.7,9.95,9.2,8.45,6.95,0.997,9.57,8.62,7.55,6.787,6.225,4.912,41,7
"2018-03-23 15:02:00",438201,-1,23.17,23.35,23.74,57.43,0,183.3,10.7,9.95,9.95,8.45,7.7,6.95,0.922,8.89,8.29,7.6,6.825,6.262,4.887,2,2
"2018-03-23 15:03:00",438202,-1,23.11,23.34,23.73,57.2,0,187.3,13.7,13.7,12.95,11.45,10.7,9.2,1.634,11.11,10.25,9.19,8.08,7.287,5.6,0,0
"2018-03-23 15:04:00",438203,-1,23.01,23.18,23.57,57.29,0,182.8,14.45,13.7,13.7,12.95,11.45,9.2,1.358,11.8,11.2,10.12,9.12,8.49,6.625,0,0
"2018-03-23 15:05:00",438204,-1,23.08,23.23,23.6,57.14,0,184.3,12.95,13.7,12.95,10.7,9.95,9.2,1.446,10.77,10.36,9.25,8.26,7.462,5.825,0,0
"2018-03-23 15:06:00",438205,-1,23.12,23.32,23.69,57.19,0,180.5,12.2,11.45,10.7,9.95,9.2,6.95,1.125,9.41,9,8.1,7.212,6.587,4.95,0,0
"2018-03-23 15:07:00",438206,-1,23.17,23.38,23.77,56.81,0,180.6,12.95,12.2,11.45,11.45,10.7,8.45,1.07,10.67,10.27,9.3,8.3,7.537,5.85,0,0
"2018-03-23 15:08:00",438207,-1,23.24,23.4,23.78,56.78,0,176,14.45,14.45,13.7,12.2,12.2,9.2,1.563,11.06,10.65,10,9.01,8.27,6.625,0,0
"2018-03-23 15:09:00",438208,-1,23.13,23.35,23.73,56.76,0,178,13.7,13.7,12.95,12.2,11.45,9.95,1.325,11.71,11.11,10.21,9.09,8.37,6.412,0,0
"2018-03-23 15:10:00",438209,0,23.2,23.43,23.81,56.96,0,180.3,12.95,12.95,12.2,11.45,10.7,8.45,1.17,10.94,10.29,9.6,8.64,7.975,6.137,0,0
"2018-03-23 15:11:00",438210,0,23.24,23.46,23.87,56.9,0,178.9,11.45,11.45,9.95,9.2,9.2,6.95,0.741,9.69,9.51,8.74,7.837,7.175,5.587,0,0
"2018-03-23 15:12:00",438211,0,23.53,23.72,24.12,56.55,0,183,11.45,10.7,10.7,9.95,9.2,7.7,1.302,9.15,8.76,8.12,7.437,6.85,5.262,0,0
"2018-03-23 15:13:00",438212,0,23.56,23.77,24.18,56.22,0,181.8,12.2,11.45,9.95,9.2,8.45,6.95,0.986,9.47,8.67,7.675,6.825,6.25,4.85,0,0
"2018-03-23 15:14:00",438213,0,23.6,23.82,24.26,56.24,0,187.9,12.95,11.45,10.7,9.2,8.45,7.7,1.162,9.02,8.17,7.487,6.812,6.225,4.837,0,0
"2018-03-23 15:15:00",438214,0,23.55,23.72,24.13,56.06,0,180.5,12.2,12.2,11.45,10.7,9.2,6.95,1.1,9.29,8.82,8.11,7.3,6.575,4.9,0,0
"2018-03-23 15:16:00",438215,0,23.48,23.7,24.08,56.12,0,182.2,12.95,12.95,12.95,11.45,9.95,8.45,1.41,10.9,10.16,9.16,8.02,7.162,5.612,0,0
"2018-03-23 15:17:00",438216,0,23.3,23.47,23.87,56.7,0,182,12.95,12.2,11.45,9.95,9.2,6.95,1.045,10.11,9.45,8.55,7.612,6.887,5.262,0,0
"2018-03-23 15:18:00",438217,0,23.5,23.6,23.99,56.76,0,179.4,10.7,10.7,9.95,9.2,8.45,6.95,1.202,8.57,8.14,7.575,6.787,6.287,4.925,0,0
"2018-03-23 15:19:00",438218,0,23.59,23.76,24.1,56.22,0,183.1,9.95,9.95,9.2,8.45,7.7,6.2,0.818,8.47,7.9,7.45,6.712,6.125,4.662,0,0
"2018-03-23 15:20:00",438219,0,23.6,23.76,24.09,55.82,0,175.6,12.95,12.2,11.45,10.7,10.7,9.2,1.721,9.57,9.34,8.46,7.537,6.925,5.35,0,0
"2018-03-23 15:21:00",438220,0,23.45,23.58,23.91,56.15,0,170.7,12.95,12.2,12.2,10.7,9.95,8.45,0.932,10.45,10.11,9.25,8.22,7.525,5.925,0,0
"2018-03-23 15:22:00",438221,0,23.38,23.51,23.83,56.28,0,176.4,12.95,11.45,11.45,9.95,8.45,7.7,1.026,9.55,9.15,8.54,7.425,6.825,5.375,0,0
"2018-03-23 15:23:00",438222,0,23.4,23.51,23.82,56.62,0,173.4,11.45,10.7,9.2,9.2,8.45,6.95,1.202,8.75,8.24,7.55,6.987,6.412,5.012,0,0
"2018-03-23 15:24:00",438223,0,23.46,23.61,23.92,56.16,0,179.6,12.95,12.2,10.7,9.95,9.95,7.7,1.197,10.65,10.07,9,7.95,7.375,5.875,0,0
"2018-03-23 15:25:00",438224,0,23.47,23.59,23.91,55.99,0,179.2,12.95,12.95,11.45,11.45,9.95,8.45,1.158,10.77,10.4,9.55,8.71,8.05,6.075,0,0
"2018-03-23 15:26:00",438225,0,23.48,23.62,23.95,55.96,0,179.6,13.7,12.95,11.45,11.45,10.7,8.45,1.272,10.66,10.22,9.36,8.34,7.637,6.012,0,0
"2018-03-23 15:27:00",438226,0,23.52,23.69,24.07,56.02,0,178.2,13.7,12.2,11.45,10.7,9.95,7.7,1.189,10.41,9.81,8.49,7.475,6.775,5.125,0,0
"2018-03-23 15:28:00",438227,0,23.7,23.85,24.2,55.52,0,188.2,12.2,12.2,12.2,11.45,10.7,7.7,1.336,10.06,9.67,8.81,7.775,7.075,5.525,0,0
"2018-03-23 15:29:00",438228,0,23.93,24.09,24.45,55.21,0,184.9,10.7,9.95,9.95,9.95,9.2,7.7,1.111,8.79,8.35,7.425,6.65,6.087,4.775,0,0
"2018-03-23 15:30:00",438229,0,24.22,24.42,24.87,54.13,0,189.5,12.95,12.2,11.45,11.45,10.7,8.45,1.344,10.42,9.75,8.51,7.525,7.012,5.35,0,0
"2018-03-23 15:31:00",438230,0,24.25,24.58,25.04,53.36,0,182.5,14.45,13.7,12.2,12.2,10.7,8.45,1.181,11.51,10.82,9.79,8.79,8.11,6.362,0,0
"2018-03-23 15:32:00",438231,0,24.18,24.54,25.07,53.08,0,188,15.2,15.2,13.7,12.2,12.2,9.2,1.279,12.56,11.79,10.64,9.41,8.51,6.762,0,0
"2018-03-23 15:33:00",438232,0,24.2,24.57,25.08,52.65,0,190.9,16.7,15.95,14.45,13.7,12.2,9.2,1.3,12.9,11.95,10.8,9.61,8.75,6.65,0,0
"2018-03-23 15:34:00",438233,0,24.45,24.78,25.29,52.39,0,183.7,13.7,12.95,12.95,12.2,10.7,8.45,1.306,11.9,11.11,10.37,9.22,8.42,6.525,0,0
"2018-03-23 15:35:00",438234,0,24.64,25.05,25.6,51.49,0,188,15.95,15.95,14.45,12.2,11.45,9.2,1.376,12.54,11.66,10.54,9.32,8.45,6.525,0,0
"2018-03-23 15:36:00",438235,0,24.67,25.1,25.7,51.7,0,187.7,15.2,13.7,12.2,11.45,11.45,9.2,1.219,12.3,11.41,9.86,8.6,7.762,6.037,0,0
"2018-03-23 15:37:00",438236,0,24.72,25.22,25.82,51.39,0,184.2,15.95,15.95,15.95,13.7,12.2,9.95,1.56,12.66,11.99,10.76,9.67,8.94,6.962,0,0
"2018-03-23 15:38:00",438237,0,24.53,25.09,25.67,51.43,0,186.7,15.95,15.95,14.45,13.7,12.2,9.95,1.368,13.81,12.95,11.75,10.3,9.31,7.337,0,0
"2018-03-23 15:39:00",438238,0,24.69,25.11,25.69,51.39,0,190,15.2,14.45,13.7,12.2,12.2,9.2,1.266,13.09,12.24,11.04,9.75,8.86,6.8,0,0
"2018-03-23 15:40:00",438239,0,24.71,25.13,25.67,51.04,0,189.6,17.45,15.2,15.2,13.7,12.2,9.95,1.316,14.1,13.21,11.92,10.65,9.72,7.55,0,0
"2018-03-23 15:41:00",438240,0,24.88,25.23,25.77,51,0,188.7,16.7,15.95,15.2,13.7,12.95,11.45,1.515,13.52,12.86,11.89,10.56,9.56,7.325,0,0
"2018-03-23 15:42:00",438241,0,24.73,25.18,25.72,51.06,0,191.6,17.45,17.45,15.2,14.45,12.95,9.95,1.782,13.95,13.36,11.94,10.57,9.64,7.487,0,0
"2018-03-23 15:43:00",438242,0,24.95,25.32,25.96,51.06,0,192.7,16.7,15.95,15.2,13.7,12.95,8.45,1.271,13.77,12.81,11.32,10.01,8.99,6.912,0,0
"2018-03-23 15:44:00",438243,0,25.07,25.54,26.08,50.41,0,190.8,16.7,15.95,15.2,13.7,13.7,9.95,1.629,13.61,12.84,11.73,10.48,9.56,7.437,0,0
"2018-03-23 15:45:00",438244,0,24.67,25.13,25.67,51.3,0,189.6,17.45,17.45,15.95,13.7,12.95,9.95,1.257,14.39,13.64,12.24,10.89,9.89,7.675,0,0
"2018-03-23 15:46:00",438245,0,24.43,24.75,25.25,52.5,0,190.9,18.2,16.7,16.7,15.2,15.2,12.95,1.612,14.2,13.55,12.51,11.27,10.2,7.85,0,0
"2018-03-23 15:47:00",438246,0,24.51,24.77,25.19,52.8,0,190.5,16.7,15.95,15.95,14.45,12.95,10.7,1.689,12.98,12,10.74,9.54,8.74,6.8,0,0
"2018-03-23 15:48:00",438247,0,24.51,24.72,25.12,52.8,0,186.1,15.95,15.95,15.2,15.2,14.45,11.45,1.545,13.86,13.41,12.44,11.19,10.17,7.825,0,0
"2018-03-23 15:49:00",438248,0,24.41,24.63,25.01,52.8,0,186.7,18.2,17.45,17.45,15.2,14.45,11.45,1.726,15.08,14.37,12.95,11.51,10.59,8.2,0,0
"2018-03-23 15:50:00",438249,-1,24.44,24.61,25,53.25,0,188.8,15.2,15.2,14.45,12.95,11.45,9.2,1.437,12.69,11.84,10.74,9.6,8.74,6.775,0,0
"2018-03-23 15:51:00",438250,-1,24.57,24.79,25.14,52.36,0,189.6,17.45,17.45,16.7,15.95,15.2,11.45,1.843,14.51,13.79,12.59,11.23,10.24,8,0,0
"2018-03-23 15:52:00",438251,-1,24.44,24.63,24.98,52.49,0,188.3,19.7,18.2,16.7,15.2,13.7,11.45,1.465,16.16,15.29,13.62,12.09,11.1,8.41,0,0
"2018-03-23 15:53:00",438252,-1,24.43,24.6,24.95,52.85,0,189,17.45,16.7,15.2,13.7,12.95,10.7,1.388,14.76,13.9,12.6,11.36,10.55,8.16,0,0
"2018-03-23 15:54:00",438253,-1,24.47,24.61,24.94,53.04,0,187.6,15.95,15.2,13.7,12.2,11.45,9.95,1.116,13.48,12.66,11.51,10.21,9.37,7.25,0,0
"2018-03-23 15:55:00",438254,-1,24.6,24.69,25,53.02,0,189.7,15.95,15.95,14.45,13.7,12.2,9.95,1.601,12.91,12.07,10.96,9.85,9.01,6.95,0,0
"2018-03-23 15:56:00",438255,-1,24.68,24.74,25.04,53.14,0,185.3,14.45,14.45,12.95,12.2,11.45,10.7,1.141,12.04,11.3,10.51,9.46,8.8,6.875,0,0
"2018-03-23 15:57:00",438256,-1,24.69,24.74,25.05,53.44,0,183.5,13.7,13.7,12.2,11.45,10.7,9.2,1.158,11.66,10.91,9.64,8.37,7.712,6.087,0,0
"2018-03-23 15:58:00",438257,-1,24.66,24.75,25.04,53.26,0,181.8,16.7,16.7,14.45,13.7,12.95,10.7,1.657,13.11,12.11,10.81,9.67,8.79,6.912,0,0
"2018-03-23 15:59:00",438258,-1,24.45,24.57,24.87,53.28,0,183.7,17.45,16.7,15.2,14.45,13.7,10.7,1.308,15.2,14.02,12.65,11.37,10.4,8.01,0,0
"2018-03-23 16:00:00",438259,-1,24.38,24.49,24.78,53.61,0,186.3,17.45,16.7,15.2,13.7,13.7,11.45,1.417,14.98,13.92,12.49,11.16,10.24,7.862,0,0
"2018-03-23 16:01:00",438260,-1,24.43,24.51,24.79,53.42,0,185.9,18.2,17.45,15.95,15.95,14.45,11.45,1.622,16.28,14.99,13.29,11.95,10.87,8.47,0,0
"2018-03-23 16:02:00",438261,-1,24.51,24.59,24.87,53.1,0,186.6,17.45,16.7,15.2,13.7,13.7,10.7,1.454,14.9,13.76,12.41,10.98,10.06,7.775,0,0
"2018-03-23 16:03:00",438262,-1,24.54,24.6,24.9,53.11,0,185.6,18.2,16.7,15.95,14.45,13.7,10.7,1.673,14.35,13.44,12.15,10.7,9.64,7.4,0,0
"2018-03-23 16:04:00",438263,-1,24.62,24.69,24.97,53.19,0,187.4,15.95,15.95,15.2,12.95,12.2,9.2,1.21,13.84,12.56,11.35,10.26,9.49,7.3,0,0
"2018-03-23 16:05:00",438264,-1,24.63,24.7,24.98,52.98,0,188.8,18.2,17.45,15.95,14.45,12.95,11.45,1.295,14.52,13.57,12.19,10.87,9.85,7.662,0,0
"2018-03-23 16:06:00",438265,-1,24.59,24.64,24.92,53.11,0,187.6,16.7,16.7,15.2,13.7,12.95,9.95,1.363,13.86,12.92,11.76,10.5,9.49,7.125,0,0
"2018-03-23 16:07:00",438266,-1,24.65,24.69,24.95,52.95,0,190.4,18.2,17.45,16.7,15.2,13.7,10.7,1.914,14.2,12.96,11.71,10.57,9.6,7.337,0,0
"2018-03-23 16:08:00",438267,-1,24.7,24.72,24.98,52.96,0,185.3,15.95,15.2,12.95,12.2,10.7,9.2,1.27,12.7,11.92,10.69,9.31,8.45,6.575,0,0
"2018-03-23 16:09:00",438268,-1,24.76,24.81,25.08,52.86,0,189.7,15.2,15.2,13.7,12.95,12.2,9.95,1.285,13.01,12.01,11,9.75,8.99,7.087,0,0
"2018-03-23 16:10:00",438269,0,24.74,24.82,25.1,52.71,0,188.3,16.7,15.95,15.2,15.2,14.45,10.7,1.476,14.24,13.11,11.81,10.56,9.65,7.375,0,0
"2018-03-23 16:11:00",438270,0,24.78,24.83,25.12,52.85,0,186.5,14.45,13.7,13.7,12.95,11.45,8.45,1.292,12.39,11.57,10.8,9.85,9.04,6.95,0,0
"2018-03-23 16:12:00",438271,0,24.86,24.89,25.16,52.78,0,184.5,15.95,15.95,12.95,12.2,11.45,9.2,1.247,12.25,11.42,10.56,9.45,8.72,6.762,0,0
"2018-03-23 16:13:00",438272,0,24.83,24.87,25.15,52.17,0,180.4,16.7,15.95,15.2,13.7,13.7,11.45,1.718,13.87,13.02,11.8,10.5,9.62,7.687,0,0
"2018-03-23 16:14:00",438273,0,24.79,24.84,25.11,52.5,0,185.1,17.45,16.7,15.95,14.45,12.2,9.95,1.638,13.4,12.54,11.24,10.07,9.11,7.087,0,0
"2018-03-23 16:15:00",438274,0,24.79,24.8,25.08,52.59,0,183.3,15.95,15.95,14.45,12.95,12.2,9.95,1.619,12.46,11.81,10.7,9.42,8.65,6.725,0,0
"2018-03-23 16:16:00",438275,0,24.88,24.89,25.16,52,0,181.1,15.95,14.45,14.45,12.95,12.2,9.95,1.275,13.35,12.23,11.2,10,9.12,6.975,0,0
"2018-03-23 16:17:00",438276,0,24.88,24.97,25.26,51.87,0,185.5,16.7,16.7,15.95,14.45,12.95,9.95,1.546,14.27,13.21,11.65,10.41,9.57,7.362,0,0
"2018-03-23 16:18:00",438277,0,24.88,24.95,25.27,52.14,0,189.2,15.95,15.95,15.2,13.7,12.2,9.95,1.359,13.49,12.84,11.65,10.3,9.44,7.15,0,0
"2018-03-23 16:19:00",438278,0,24.86,24.9,25.18,51.83,0,190.2,16.7,15.95,15.2,13.7,12.95,10.7,1.352,14.04,12.92,11.7,10.46,9.59,7.375,0,0
"2018-03-23 16:20:00",438279,0,24.83,24.82,25.07,51.58,0,193.5,16.7,16.7,15.2,13.7,12.95,11.45,1.221,14.44,13.54,12.35,11.02,10.05,7.7,0,0
"2018-03-23 16:21:00",438280,0,24.8,24.8,25.02,51.43,0,192.4,16.7,16.7,14.45,13.7,12.95,10.7,1.348,14.46,13.49,12.2,10.98,10,7.7,0,0
"2018-03-23 16:22:00",438281,0,24.85,24.82,25.03,51.95,0,187.8,13.7,12.95,12.2,10.7,9.95,7.7,1.001,11.51,10.59,9.62,8.56,7.737,6.087,0,0
"2018-03-23 16:23:00",438282,0,24.79,24.77,24.99,51.98,0,189.5,16.7,15.2,14.45,13.7,12.95,10.7,1.468,13.7,12.79,11.48,10.24,9.25,7.112,0,0
"2018-03-23 16:24:00",438283,0,24.76,24.73,24.94,52.15,0,189.8,16.7,15.95,14.45,12.95,12.95,10.7,1.266,13.82,12.89,11.5,10.21,9.34,7.275,0,0
"2018-03-23 16:25:00",438284,0,24.79,24.74,24.97,52.2,0,191.4,16.7,15.95,15.95,13.7,12.2,9.95,1.4,13.01,11.92,10.84,9.6,8.69,6.612,0,0
"2018-03-23 16:26:00",438285,0,24.79,24.76,24.97,52.39,0,188.5,15.2,12.95,12.95,11.45,10.7,8.45,1.204,12.06,10.96,9.9,8.94,8.14,6.362,0,0
"2018-03-23 16:27:00",438286,0,24.78,24.73,24.95,52.32,0,189.3,14.45,13.7,13.7,11.45,10.7,7.7,1.258,11.91,11.07,9.84,8.59,7.737,6.05,0,0
"2018-03-23 16:28:00",438287,0,24.77,24.72,24.94,52.67,0,187.5,14.45,13.7,12.95,12.2,11.45,9.95,1.55,11.66,10.7,9.55,8.45,7.787,6.112,0,0
"2018-03-23 16:29:00",438288,0,24.74,24.69,24.9,52.74,0,183.3,14.45,13.7,12.2,11.45,11.45,9.2,1.325,12.15,11,9.84,8.64,7.95,6.225,0,0
"2018-03-23 16:30:00",438289,0,24.75,24.69,24.91,52.66,0,184.9,12.95,12.95,12.2,10.7,9.95,9.2,1.144,11.35,10.67,9.59,8.45,7.812,5.987,0,0
"2018-03-23 16:31:00",438290,0,24.77,24.71,24.93,52.58,0,185,13.7,13.7,12.95,12.2,10.7,8.45,1.202,11.23,10.48,9.52,8.65,7.912,6.1,0,0
"2018-03-23 16:32:00",438291,0,24.78,24.73,24.96,52.38,0,188.7,14.45,14.45,13.7,12.2,12.2,9.2,1.382,13.2,12.16,10.96,9.9,9.05,6.975,0,0
"2018-03-23 16:33:00",438292,0,24.77,24.74,24.99,52.28,0,188.5,15.95,15.95,13.7,12.2,12.95,9.95,1.306,13.36,12.36,11.37,10.16,9.2,7.1,0,0
"2018-03-23 16:34:00",438293,0,24.77,24.74,24.98,52.52,0,184.3,14.45,14.45,12.2,11.45,10.7,9.95,1.162,12.04,11.11,10.22,9.02,8.17,6.187,0,0
"2018-03-23 16:35:00",438294,0,24.78,24.76,24.99,52.61,0,180.7,15.95,15.2,15.2,14.45,12.2,9.95,1.927,12.23,11.54,10.66,9.54,8.66,6.625,0,0
"2018-03-23 16:36:00",438295,0,24.8,24.78,25.01,52.61,0,183.4,15.95,14.45,15.2,12.2,11.45,9.2,1.402,12.2,11.23,10.12,9.06,8.3,6.525,0,0
"2018-03-23 16:37:00",438296,0,24.79,24.77,25,52.39,0,179.5,16.7,15.95,14.45,13.7,12.95,9.95,1.307,13.92,13.09,11.73,10.6,9.74,7.412,0,0
"2018-03-23 16:38:00",438297,0,24.8,24.78,25,52.57,0,184.2,15.2,15.2,13.7,12.95,12.2,10.7,1.349,12.7,12.3,11.1,9.8,9.04,7.175,0,0
"2018-03-23 16:39:00",438298,0,24.8,24.78,25.01,52.63,0,180.4,14.45,13.7,12.95,12.2,10.7,9.2,1.098,12.48,11.92,10.74,9.7,8.89,6.787,0,0
"2018-03-23 16:40:00",438299,0,24.83,24.82,25.06,52.62,0,182,16.7,15.2,13.7,12.2,11.45,8.45,1.34,12.62,11.86,10.55,9.14,8.37,6.412,0,0
"2018-03-23 16:41:00",438300,0,24.9,24.91,25.17,52.54,0,182.2,14.45,13.7,12.2,11.45,9.95,9.2,1.255,11.82,10.89,9.55,8.42,7.675,5.837,0,0
"2018-03-23 16:42:00",438301,0,24.84,24.84,25.09,52.83,0,181.5,14.45,14.45,12.95,12.2,12.2,9.2,1.389,11.15,10.51,9.32,8.5,7.812,6.025,0,0
"2018-03-23 16:43:00",438302,0,24.83,24.81,25.05,52.75,0,182.5,15.95,15.95,13.7,12.2,11.45,9.2,1.258,13.34,12.62,11.1,9.67,8.85,6.887,0,0
"2018-03-23 16:44:00",438303,0,24.83,24.81,25.04,52.61,0,181.2,15.95,15.95,15.2,13.7,12.2,9.95,1.187,13.65,12.81,11.65,10.36,9.41,7.387,0,0
"2018-03-23 16:45:00",438304,0,24.84,24.82,25.05,52.55,0,183,15.2,15.2,13.7,12.95,12.2,9.2,1.236,13.25,12.23,11.15,9.92,9.1,7,0,0
"2018-03-23 16:46:00",438305,0,24.86,24.83,25.06,52.49,0,184.5,17.45,16.7,14.45,14.45,13.7,12.2,1.472,14.07,13.2,11.87,10.49,9.57,7.525,0,0
"2018-03-23 16:47:00",438306,0,24.85,24.82,25.05,52.49,0,184.6,16.7,15.95,15.95,13.7,12.95,10.7,1.418,14.11,13.17,11.95,10.62,9.72,7.475,0,0
"2018-03-23 16:48:00",438307,0,24.86,24.81,25.04,52.82,0,180.3,15.2,14.45,12.95,12.2,11.45,9.2,1.282,11.92,11.46,10.36,9.34,8.64,6.675,0,0
"2018-03-23 16:49:00",438308,0,24.89,24.85,25.07,52.6,0,181,15.2,15.2,12.95,12.2,11.45,9.95,1.465,12.54,11.55,10.41,9.01,8.31,6.537,0,0
"2018-03-23 16:50:00",438309,-1,24.88,24.84,25.07,52.43,0,181.9,15.95,15.2,14.45,13.7,12.95,9.95,1.347,13.31,12.67,12.05,10.87,9.87,7.512,0,0
"2018-03-23 16:51:00",438310,-1,24.91,24.88,25.11,52.2,0,179.3,15.2,14.45,13.7,12.95,12.2,9.95,1.188,13.29,12.41,11.45,10.3,9.42,7.162,0,0
"2018-03-23 16:52:00",438311,-1,24.91,24.88,25.11,52.54,0,179.4,14.45,12.95,12.2,11.45,10.7,8.45,1.345,11.39,10.5,9.69,8.82,8.11,6.45,0,0
"2018-03-23 16:53:00",438312,-1,24.9,24.87,25.1,52.72,0,181.4,13.7,12.95,12.95,11.45,10.7,9.2,1.273,12,11.45,10.21,9.01,8.27,6.412,0,0
"2018-03-23 16:54:00",438313,-1,24.88,24.86,25.09,52.81,0,178.6,13.7,12.2,11.45,9.95,9.95,8.45,1.103,11.46,10.55,9.36,8.31,7.65,5.975,0,0
"2018-03-23 16:55:00",438314,-1,24.92,24.9,25.13,52.64,0,176.8,14.45,13.7,12.95,12.2,11.45,9.2,1.44,11.9,11.49,10.5,9.31,8.64,6.55,0,0
"2018-03-23 16:56:00",438315,-1,24.98,24.99,25.22,52.37,0,177.1,13.7,12.95,12.2,10.7,9.95,8.45,1.042,11.35,10.77,9.66,8.69,7.9,6.025,0,0
"2018-03-23 16:57:00",438316,-1,25.03,25.04,25.29,52.05,0,178.3,16.7,15.95,13.7,12.95,12.95,9.2,2.041,13.65,12.55,11.1,9.82,9.07,6.925,0,0
"2018-03-23 16:58:00",438317,-1,25.1,25.09,25.34,51.74,0,179.1,16.7,15.95,14.45,12.95,12.2,9.95,1.353,13.55,12.91,11.66,10.56,9.76,7.812,0,0
"2018-03-23 16:59:00",438318,-1,25.14,25.13,25.37,51.56,0,181.9,15.95,15.2,14.45,12.2,11.45,10.7,1.094,13.34,12.34,11.26,10.27,9.46,7.35,0,0
"2018-03-23 17:00:00",438319,-1,25.15,25.14,25.38,51.56,0,179.1,17.45,15.95,13.7,13.7,12.2,9.95,1.792,12.48,11.85,10.91,9.84,8.9,6.825,0,0
"2018-03-23 17:01:00",438320,-1,25.18,25.16,25.39,51.55,0,175.2,13.7,13.7,12.95,11.45,10.7,9.2,1.053,12.7,12.01,10.64,9.39,8.54,6.712,0,0
"2018-03-23 17:02:00",438321,-1,25.23,25.23,25.45,51.53,0,180.4,14.45,13.7,12.2,11.45,10.7,8.45,1.55,11.16,10.7,9.39,8.3,7.537,5.8,0,0
"2018-03-23 17:03:00",438322,-1,25.29,25.34,25.57,50.92,0,179.7,15.95,15.95,15.2,13.7,13.7,11.45,1.647,13.44,12.86,11.56,10.26,9.39,7.337,0,0
"2018-03-23 17:04:00",438323,-1,25.26,25.34,25.58,51.08,0,178.5,13.7,13.7,12.2,11.45,10.7,9.2,1.295,12.01,10.92,10.05,9.3,8.59,6.637,0,0
"2018-03-23 17:05:00",438324,-1,25.31,25.37,25.6,51.27,0,179.5,13.7,13.7,12.2,11.45,11.45,8.45,1.483,10.84,10.25,9.52,8.66,8.02,6.175,0,0
"2018-03-23 17:06:00",438325,-1,25.37,25.46,25.7,51.06,0,175.9,13.7,14.45,12.95,11.45,10.7,8.45,1.22,11.8,11.04,9.92,8.85,8.11,6.25,0,0
"2018-03-23 17:07:00",438326,-1,25.36,25.41,25.67,51.29,0,179.3,12.95,12.2,11.45,9.95,9.2,7.7,1.033,10.22,9.29,8.54,7.712,7.15,5.487,0,0
"2018-03-23 17:08:00",438327,-1,25.32,25.39,25.6,51.28,0,175.7,15.2,15.2,14.45,13.7,12.2,9.2,1.674,11.6,10.91,10.1,8.96,8.27,6.537,0,0
"2018-03-23 17:09:00",438328,-1,25.3,25.35,25.56,51.29,0,176.5,12.95,12.95,12.2,11.45,11.45,8.45,1.119,11.16,10.54,9.39,8.49,7.812,6.112,0,0
"2018-03-23 17:10:00",438329,0,25.31,25.34,25.55,51.4,0,177.4,14.45,13.7,12.2,11.45,11.45,9.2,1.276,12.07,11.17,10.04,9.05,8.3,6.375,0,0
"2018-03-23 17:11:00",438330,0,25.32,25.39,25.59,51.08,0,178.2,15.2,15.2,13.7,12.2,11.45,9.2,1.433,12.17,11.42,10.44,9.44,8.69,6.662,0,0
"2018-03-23 17:12:00",438331,0,25.33,25.38,25.6,51.15,0,180.3,14.45,12.95,12.2,11.45,10.7,9.2,1.403,11.59,10.52,9.45,8.41,7.7,6,0,0
"2018-03-23 17:13:00",438332,0,25.3,25.33,25.54,51.39,0,180.6,13.7,13.7,12.95,11.45,10.7,9.2,1.25,11.56,11.01,9.92,8.69,7.875,6.012,0,0
"2018-03-23 17:14:00",438333,0,25.29,25.33,25.54,51.38,0,178.4,15.2,14.45,12.2,10.7,9.95,8.45,1.033,12.15,11.04,9.7,8.67,7.9,6.15,0,0
"2018-03-23 17:15:00",438334,0,25.27,25.32,25.54,51.39,0,177.6,15.95,15.2,13.7,12.2,11.45,9.2,1.291,12.44,11.85,10.71,9.5,8.71,6.675,0,0
"2018-03-23 17:16:00",438335,0,25.33,25.35,25.55,51.45,0,174.5,15.95,15.2,14.45,13.7,12.2,9.95,1.853,12.76,11.86,10.66,9.54,8.66,6.687,0,0
"2018-03-23 17:17:00",438336,0,25.37,25.4,25.58,51.11,0,178.3,15.2,15.2,12.95,12.2,11.45,9.2,1.026,12.98,11.8,10.74,9.71,8.99,6.975,0,0
"2018-03-23 17:18:00",438337,0,25.4,25.45,25.64,50.97,0,177.5,14.45,12.95,12.95,11.45,10.7,8.45,1.292,12.32,11.77,10.45,9.25,8.47,6.487,0,0
"2018-03-23 17:19:00",438338,0,25.43,25.45,25.64,51.11,0,182.2,15.2,14.45,13.7,12.95,12.2,9.2,1.412,11.87,10.77,9.72,8.82,8.22,6.375,0,0
"2018-03-23 17:20:00",438339,0,25.43,25.44,25.63,50.99,0,179.1,15.95,14.45,15.2,14.45,13.7,10.7,1.528,12.46,11.56,10.55,9.49,8.8,6.8,0,0
"2018-03-23 17:21:00",438340,0,25.42,25.41,25.59,50.87,0,179.1,17.45,15.95,14.45,12.95,12.2,9.95,1.376,13.95,12.79,11.65,10.52,9.67,7.7,0,0
"2018-03-23 17:22:00",438341,0,25.43,25.45,25.62,50.77,0,177.6,15.95,14.45,13.7,12.2,11.45,9.2,1.316,12.52,11.49,10.12,9.02,8.27,6.437,0,0
"2018-03-23 17:23:00",438342,0,25.41,25.4,25.59,50.68,0,181.3,16.7,15.2,14.45,13.7,12.95,10.7,1.373,13.84,12.71,11.32,10.2,9.34,7.187,0,0
"2018-03-23 17:24:00",438343,0,25.37,25.31,25.5,50.82,0,178.8,17.45,16.7,15.2,14.45,12.95,10.7,1.136,14.2,13.56,12.4,11.4,10.55,8.22,0,0
"2018-03-23 17:25:00",438344,0,25.33,25.26,25.41,51.04,0,177.2,15.95,15.95,14.45,13.7,12.95,11.45,1.287,13.69,12.99,11.74,10.5,9.77,7.637,0,0
"2018-03-23 17:26:00",438345,0,25.34,25.31,25.43,50.91,0,177.5,15.2,14.45,12.95,12.95,11.45,9.2,0.983,13.09,12.17,11.09,10.02,9.21,7.212,0,0
"2018-03-23 17:27:00",438346,0,25.32,25.37,25.48,51.08,0,176.3,13.7,13.7,12.95,11.45,9.95,8.45,1.108,11.32,10.75,9.85,8.76,8.04,6.312,0,0
"2018-03-23 17:28:00",438347,0,25.37,25.43,25.56,50.93,0,175,15.2,13.7,12.2,11.45,10.7,9.2,1.065,11.71,10.7,9.69,8.69,8.06,6.425,0,0
"2018-03-23 17:29:00",438348,0,25.42,25.45,25.61,50.77,0,177.4,15.2,13.7,13.7,12.2,10.7,9.2,1.257,11.61,10.99,9.96,8.91,8.01,6.2,0,0
"2018-03-23 17:30:00",438349,0,25.42,25.43,25.59,50.93,0,177.9,15.2,14.45,13.7,12.95,11.45,9.2,1.235,11.8,10.82,9.85,8.76,7.875,6.012,0,0
"2018-03-23 17:31:00",438350,0,25.46,25.44,25.59,50.5,0,177.5,15.95,15.2,14.45,13.7,12.95,9.95,1.528,13.26,12.67,11.16,9.92,9.19,7.162,0,0
"2018-03-23 17:32:00",438351,0,25.45,25.46,25.58,50.7,0,180.4,14.45,12.95,11.45,10.7,9.95,7.7,1.056,11.41,10.62,9.42,8.4,7.712,5.962,0,0
"2018-03-23 17:33:00",438352,0,25.44,25.43,25.57,50.73,0,178.1,14.45,14.45,12.95,12.2,10.7,8.45,1.126,12.45,11.86,10.61,9.5,8.7,6.7,0,0
"2018-03-23 17:34:00",438353,0,25.41,25.37,25.53,50.78,0,180,16.7,15.95,14.45,12.95,12.95,9.95,1.507,12.74,12.09,11.07,10.09,9.29,7.187,0,0
"2018-03-23 17:35:00",438354,0,25.37,25.31,25.46,51.1,0,179.6,14.45,15.2,13.7,12.95,12.2,9.95,1.556,11.6,10.74,9.62,8.59,7.912,6.225,0,0
"2018-03-23 17:36:00",438355,0,25.29,25.2,25.36,51.36,0,177.6,14.45,12.95,12.95,11.45,10.7,9.2,1.379,11.46,10.7,9.84,8.75,8.04,6.187,0,0
"2018-03-23 17:37:00",438356,0,25.23,25.14,25.3,51.66,0,180.3,12.2,12.2,11.45,10.7,9.95,8.45,0.917,10.91,10.35,9.47,8.42,7.75,6.1,0,0
"2018-03-23 17:38:00",438357,0,25.26,25.13,25.3,51.4,0,179.9,15.95,14.45,13.7,12.95,12.2,9.2,1.324,12.69,12.15,11.07,9.97,9.1,7.087,0,0
"2018-03-23 17:39:00",438358,0,25.23,25.16,25.29,51.58,0,175.9,12.2,12.2,11.45,10.7,9.95,7.7,1.244,10.15,9.71,8.89,7.987,7.337,5.687,0,0
"2018-03-23 17:40:00",438359,0,25.2,25.16,25.28,51.78,0,177.2,12.95,12.2,9.95,9.95,9.2,6.95,0.975,10.5,9.2,8.5,7.65,7.025,5.4,0,0
"2018-03-23 17:41:00",438360,0,25.32,25.3,25.42,51.3,0,176.2,12.95,12.95,11.45,11.45,10.7,8.45,1.208,10.64,10.06,9.32,8.44,7.75,5.975,0,0
"2018-03-23 17:42:00",438361,0,25.44,25.46,25.59,50.96,0,181.6,15.2,14.45,12.95,12.2,12.2,9.2,1.856,11.16,10.48,9.52,8.5,7.775,6.087,0,0
"2018-03-23 17:43:00",438362,0,25.51,25.55,25.71,50.44,0,181.5,15.2,14.45,12.95,12.2,11.45,9.2,1.41,12.37,11.62,10.2,8.97,8.17,6.412,0,0
"2018-03-23 17:44:00",438363,0,25.56,25.61,25.77,50.47,0,181,14.45,13.7,12.95,11.45,10.7,8.45,1.265,11.4,10.76,9.81,8.95,8.27,6.487,0,0
"2018-03-23 17:45:00",438364,0,25.55,25.62,25.77,50.35,0,180.2,14.45,13.7,13.7,11.45,11.45,9.2,1.236,12.11,11.02,9.85,8.76,8.05,6.312,0,0
"2018-03-23 17:46:00",438365,0,25.56,25.63,25.78,50.17,0,179.6,15.2,15.2,15.2,13.7,13.7,11.45,1.733,12.52,11.67,10.54,9.51,8.75,6.875,0,0
"2018-03-23 17:47:00",438366,0,25.56,25.6,25.78,50.23,0,179,15.95,14.45,12.95,12.2,11.45,9.2,1.241,12.64,11.79,10.84,9.79,8.99,6.925,0,0
"2018-03-23 17:48:00",438367,0,25.48,25.48,25.67,50.54,0,177,15.2,15.2,13.7,12.95,11.45,9.95,1.256,12.85,11.79,10.7,9.67,8.9,6.787,0,0
"2018-03-23 17:49:00",438368,0,25.42,25.37,25.55,50.73,0,178.2,15.2,14.45,12.95,11.45,10.7,8.45,0.902,13.2,12.06,10.7,9.59,8.79,6.65,0,0
"2018-03-23 17:50:00",438369,-1,25.35,25.29,25.45,51.19,0,177.7,13.7,12.95,12.2,11.45,10.7,9.2,1.419,11.35,10.66,9.6,8.56,7.875,6.1,0,0
"2018-03-23 17:51:00",438370,-1,25.34,25.26,25.41,51.32,0,181.9,15.2,13.7,12.95,12.2,10.7,9.2,1.381,12.49,11.46,10.29,9.16,8.37,6.525,0,0
"2018-03-23 17:52:00",438371,-1,25.38,25.27,25.44,51.15,0,177.9,15.2,15.2,14.45,12.95,12.2,9.95,1.293,12.48,11.79,10.82,9.97,9.32,7.275,0,0
"2018-03-23 17:53:00",438372,-1,25.42,25.29,25.46,50.77,0,178.6,16.7,15.95,15.95,13.7,12.95,10.7,1.794,14.27,13.17,11.99,10.65,9.76,7.687,0,0
"2018-03-23 17:54:00",438373,-1,25.42,25.27,25.41,50.86,0,179.1,15.95,15.95,14.45,13.7,12.2,9.95,1.291,13.31,12.49,11.32,10.21,9.46,7.487,0,0
"2018-03-23 17:55:00",438374,-1,25.41,25.25,25.38,51.05,0,179.2,15.2,13.7,12.95,12.2,12.2,9.2,1.197,12.6,11.61,10.31,9.2,8.41,6.675,0,0
"2018-03-23 17:56:00",438375,-1,25.36,25.18,25.3,51.32,0,178.4,15.2,14.45,12.95,11.45,11.45,8.45,1.095,12.45,11.61,10.57,9.25,8.45,6.487,0,0
"2018-03-23 17:57:00",438376,-1,25.31,25.13,25.25,51.43,0,177.5,14.45,13.7,12.95,11.45,11.45,8.45,1.435,11.5,10.89,9.72,8.61,7.812,5.962,0,0
"2018-03-23 17:58:00",438377,-1,25.25,25.06,25.17,51.67,0,179.6,14.45,13.7,12.95,12.2,12.2,9.95,1.515,12.16,11.19,10.07,8.9,8.1,6.25,0,0
"2018-03-23 17:59:00",438378,-1,25.2,24.99,25.1,51.86,0,181.5,14.45,13.7,12.2,11.45,10.7,9.2,1.122,11.99,11.31,10.22,9.11,8.33,6.437,0,0
"2018-03-23 18:00:00",438379,-1,25.16,24.97,25.08,51.97,0,183.4,13.7,12.95,12.2,11.45,10.7,8.45,1.259,11.16,10.46,9.35,8.37,7.837,6.175,0,0
"2018-03-23 18:01:00",438380,-1,25.09,24.89,24.99,52.25,0,182.1,12.2,12.2,10.7,10.7,10.7,7.7,1.151,10.6,9.71,8.33,7.487,6.875,5.362,0,0
"2018-03-23 18:02:00",438381,-1,25.11,24.91,24.98,52.21,0,183,12.95,12.2,10.7,11.45,9.95,7.7,1.166,11.69,10.64,9.37,8.52,7.837,6.05,0,0
"2018-03-23 18:03:00",438382,-1,25.17,24.98,25.09,51.87,0,179.4,15.2,15.2,12.95,11.45,9.95,9.2,1.144,12.1,11.07,9.66,8.6,7.85,6.1,0,0
"2018-03-23 18:04:00",438383,-1,25.25,25.08,25.19,51.43,0,177.3,15.2,15.2,13.7,12.95,11.45,9.2,1.489,12.11,10.77,9.8,8.74,8,6.275,0,0
"2018-03-23 18:05:00",438384,-1,25.27,25.13,25.24,51.26,0,176.8,15.95,14.45,14.45,13.7,12.95,9.95,1.352,12.16,11.71,10.64,9.4,8.49,6.575,0,0
"2018-03-23 18:06:00",438385,-1,25.22,25.08,25.2,51.6,0,176,12.95,12.2,12.2,11.45,9.95,7.7,1.231,10.89,10.35,9.14,8.2,7.587,5.937,0,0
"2018-03-23 18:07:00",438386,-1,25.17,24.99,25.14,51.78,0,176.8,15.2,13.7,12.95,11.45,10.7,8.45,1.095,11.64,11.17,10.09,9.06,8.42,6.487,0,0
"2018-03-23 18:08:00",438387,-1,25.21,25.02,25.11,51.67,0,177.5,15.2,14.45,12.95,11.45,10.7,9.2,1.527,11.82,11.06,9.79,8.77,8.04,6.125,0,0
"2018-03-23 18:09:00",438388,-1,25.25,25.09,25.16,51.45,0,176.3,15.2,13.7,12.2,11.45,10.7,8.45,1.443,11.75,10.92,9.84,8.61,7.987,6.162,0,0
"2018-03-23 18:10:00",438389,0,25.25,25.08,25.16,51.45,0,177.6,15.2,13.7,12.2,12.2,11.45,9.2,1.236,12.17,11.21,9.71,8.71,8.05,6.35,0,0
"2018-03-23 18:11:00",438390,0,25.25,25.09,25.19,51.44,0,178.6,13.7,13.7,12.2,10.7,10.7,7.7,1.107,11.77,11.36,10.19,9.09,8.22,6.25,0,0
"2018-03-23 18:12:00",438391,0,25.18,25.03,25.13,51.8,0,179.1,11.45,11.45,10.7,9.95,9.2,7.7,1.081,10.36,9.47,8.42,7.537,7.012,5.45,0,0
"2018-03-23 18:13:00",438392,0,25.15,24.92,25.05,52.01,0,178.3,13.7,12.95,12.95,11.45,10.7,8.45,1.099,11.87,11.16,10.04,9.11,8.41,6.55,0,0
"2018-03-23 18:14:00",438393,0,25.13,24.9,24.99,52.14,0,179.3,13.7,12.95,11.45,10.7,10.7,8.45,1.359,11.65,10.54,9.31,8.39,7.6,5.862,0,0
"2018-03-23 18:15:00",438394,0,25.2,24.95,25.02,51.84,0,180.8,16.7,15.95,15.95,15.2,14.45,10.7,1.616,13.75,13.04,11.66,10.51,9.5,7.325,0,0
"2018-03-23 18:16:00",438395,0,25.25,25.06,25.14,51.53,0,178.3,15.95,14.45,12.95,12.2,12.2,9.95,1.239,12.62,12.02,10.91,9.89,9.09,7.1,0,0
"2018-03-23 18:17:00",438396,0,25.25,25.07,25.15,51.56,0,180.2,14.45,14.45,12.95,12.2,11.45,9.95,1.194,12.05,11.46,10.25,9.05,8.24,6.462,0,0
"2018-03-23 18:18:00",438397,0,25.11,24.96,25.04,52.21,0,179.8,14.45,11.45,10.7,9.95,9.2,8.45,1.044,10.85,9.6,8.61,7.737,7.112,5.637,0,0
"2018-03-23 18:19:00",438398,0,25.04,24.84,24.94,52.58,0,179.3,12.95,12.95,12.2,11.45,10.7,8.45,1.368,10.76,10.02,9.1,8.17,7.587,5.862,0,0
"2018-03-23 18:20:00",438399,0,25.12,24.9,25.01,52.15,0,182.5,16.7,15.95,15.2,14.45,12.95,9.95,1.493,14.05,12.99,11.79,10.67,9.75,7.487,0,0
"2018-03-23 18:21:00",438400,0,25.22,25.02,25.12,51.67,0,180.7,17.45,17.45,15.2,13.7,13.7,11.45,1.396,14.12,13.52,12.12,10.69,9.75,7.512,0,0
"2018-03-23 18:22:00",438401,0,25.23,25.06,25.16,51.53,0,179.5,15.95,15.2,13.7,13.7,12.2,9.95,1.369,12.85,12.1,11.01,9.7,8.72,6.825,0,0
"2018-03-23 18:23:00",438402,0,25.1,24.91,25.01,52.15,0,180.6,13.7,12.95,11.45,10.7,9.95,7.7,1.17,11.35,10.5,9.25,8.37,7.7,5.887,0,0
"2018-03-23 18:24:00",438403,0,25,24.79,24.9,52.59,0,180,12.2,12.2,11.45,11.45,10.7,8.45,1.108,10.6,9.79,9.11,8.27,7.562,5.725,0,0
"2018-03-23 18:25:00",438404,0,24.89,24.7,24.8,52.87,0,181.1,14.45,12.2,10.7,10.7,9.95,7.7,1.202,10.64,9.8,8.84,7.925,7.162,5.487,0,0
"2018-03-23 18:26:00",438405,0,24.93,24.64,24.75,52.94,0,176,15.2,14.45,12.95,11.45,10.7,8.45,1.329,12.4,11.45,10.2,8.96,8.15,6.312,0,0
"2018-03-23 18:27:00",438406,0,24.91,24.67,24.73,52.88,0,177.5,12.95,12.2,11.45,10.7,9.95,7.7,1.008,11.11,10.24,9.16,8.02,7.4,5.887,0,0
"2018-03-23 18:28:00",438407,0,24.85,24.6,24.68,53.02,0,177.3,14.45,13.7,12.95,11.45,11.45,8.45,1.166,11.45,10.85,9.95,8.84,8.21,6.537,0,0
"2018-03-23 18:29:00",438408,0,24.76,24.54,24.6,53.28,0,180.5,12.95,11.45,12.2,10.7,9.95,7.7,1.194,10.45,9.81,9.05,8.19,7.487,5.737,0,0
"2018-03-23 18:30:00",438409,0,24.64,24.39,24.46,53.81,0,180.6,12.95,12.2,12.2,10.7,9.2,7.7,1.082,10.37,9.37,8.42,7.612,6.937,5.375,0,0
"2018-03-23 18:31:00",438410,0,24.63,24.3,24.4,54.09,0,178.1,12.95,12.2,11.45,9.95,9.2,6.95,1.005,10.57,9.74,8.51,7.6,6.837,5.262,0,0
"2018-03-23 18:32:00",438411,0,24.57,24.22,24.32,54.24,0,179.9,15.2,13.7,12.95,12.2,11.45,9.2,1.615,11.48,10.73,9.6,8.25,7.537,5.887,0,0
"2018-03-23 18:33:00",438412,0,24.69,24.35,24.41,53.7,0,174.5,14.45,15.2,12.95,12.95,12.2,9.95,1.306,12.11,11.51,10.66,9.45,8.72,6.775,0,0
"2018-03-23 18:34:00",438413,0,24.67,24.4,24.47,53.59,0,175.8,14.45,13.7,13.7,12.95,11.45,8.45,1.37,11.17,10.31,9.52,8.69,7.987,6.137,0,0
"2018-03-23 18:35:00",438414,0,24.56,24.23,24.32,54.15,0,177,12.95,11.45,9.95,9.95,9.2,7.7,1.081,10.39,9.42,8.49,7.5,6.887,5.412,0,0
"2018-03-23 18:36:00",438415,0,24.58,24.22,24.29,54.14,0,175.6,12.95,12.2,11.45,10.7,9.95,7.7,1.122,10.51,10.12,9.02,7.937,7.25,5.687,0,0
"2018-03-23 18:37:00",438416,0,24.5,24.17,24.23,54.27,0,176.7,13.7,13.7,12.95,11.45,11.45,9.2,1.468,11.6,10.79,9.59,8.45,7.725,6.075,0,0
"2018-03-23 18:38:00",438417,0,24.55,24.21,24.26,54.13,0,178.3,13.7,12.95,12.2,10.7,10.7,8.45,1.111,10.96,10.19,9.16,8.11,7.5,5.825,0,0
"2018-03-23 18:39:00",438418,0,24.51,24.16,24.25,54.29,0,175.7,14.45,12.95,12.2,11.45,9.95,9.2,1.119,11.69,10.98,10.07,9,8.3,6.525,0,0
"2018-03-23 18:40:00",438419,0,24.49,24.19,24.26,54.17,0,174.4,12.95,12.95,12.2,11.45,10.7,8.45,1.204,11.35,10.67,9.74,8.79,8.02,6.375,0,0
"2018-03-23 18:41:00",438420,0,24.48,24.17,24.25,54.24,0,175.8,12.95,12.2,11.45,9.95,9.2,7.7,0.942,10.85,10.17,9.02,8.08,7.375,5.65,0,0
"2018-03-23 18:42:00",438421,0,24.34,24.04,24.11,54.68,0,174,12.2,12.2,9.95,9.95,9.2,7.7,0.886,9.87,9.12,8.6,7.8,7.15,5.537,0,0
"2018-03-23 18:43:00",438422,0,24.25,23.9,23.98,55.18,0,174.2,12.95,11.45,9.95,9.2,8.45,6.95,0.847,9.95,9.26,8.27,7.35,6.725,5.287,0,0
"2018-03-23 18:44:00",438423,0,24.26,23.93,23.96,55.07,0,173.7,12.95,12.2,12.2,10.7,9.95,8.45,1.099,10.65,10.07,9.25,8.29,7.6,5.95,0,0
"2018-03-23 18:45:00",438424,0,24.18,23.83,23.87,55.41,0,173.5,12.95,11.45,10.7,9.95,9.2,6.95,1.007,10.12,9.34,8.37,7.4,6.787,5.375,0,0
"2018-03-23 18:46:00",438425,0,24.23,23.8,23.86,55.53,0,174.4,12.95,12.2,12.2,11.45,9.95,7.7,1.238,11.25,10.4,9.44,8.47,7.775,6.1,0,0
"2018-03-23 18:47:00",438426,0,24.24,23.85,23.91,55.34,0,170,13.7,12.2,10.7,9.95,9.95,7.7,0.932,10.46,9.77,8.84,7.925,7.262,5.837,0,0
"2018-03-23 18:48:00",438427,0,24.19,23.8,23.88,55.55,0,170.4,13.7,12.95,11.45,11.45,10.7,8.45,1.174,10.87,9.99,9.1,8.3,7.687,6.137,0,0
"2018-03-23 18:49:00",438428,0,24.2,23.82,23.86,55.47,0,170.8,12.95,12.2,10.7,9.95,9.95,8.45,1.027,11.27,10.49,9.14,8,7.25,5.65,0,0
"2018-03-23 18:50:00",438429,-1,24.17,23.77,23.81,55.63,0,172.6,13.7,12.2,10.7,9.95,9.2,7.7,0.849,10.81,10.07,9.09,8.3,7.737,6.012,0,0
"2018-03-23 18:51:00",438430,-1,23.96,23.63,23.67,56.09,0,171.6,14.45,12.95,10.7,9.2,8.45,6.95,1.128,9.62,8.62,7.712,6.7,6.15,4.9,0,0
"2018-03-23 18:52:00",438431,-1,24.01,23.5,23.54,56.55,0,170.8,12.95,12.2,11.45,9.95,9.95,7.7,1.054,10.95,9.95,9,7.925,7.25,5.812,0,0
"2018-03-23 18:53:00",438432,-1,24,23.57,23.6,56.29,0,171.5,11.45,11.45,10.7,9.95,9.2,7.7,0.922,9.4,8.82,8.05,7.162,6.625,5.187,0,0
"2018-03-23 18:54:00",438433,-1,23.91,23.48,23.53,56.58,0,173.3,12.95,12.2,11.45,10.7,10.7,7.7,1.366,10.29,9.27,8.26,7.25,6.587,5.187,0,0
"2018-03-23 18:55:00",438434,-1,23.85,23.43,23.48,56.78,0,173.2,11.45,10.7,9.95,9.2,9.2,7.7,1.036,9.5,8.7,7.975,7.112,6.512,5.112,0,0
"2018-03-23 18:56:00",438435,-1,23.69,23.31,23.35,57.15,0,173,10.7,9.95,9.2,9.2,8.45,6.2,1.079,8.82,7.862,6.85,6.087,5.537,4.337,0,0
"2018-03-23 18:57:00",438436,-1,23.69,23.16,23.24,57.67,0,172.1,11.45,9.95,9.95,9.2,8.45,6.95,1.099,9.59,8.6,7.787,7.137,6.537,5.012,0,0
"2018-03-23 18:58:00",438437,-1,23.73,23.25,23.29,57.35,0,174,11.45,10.7,9.95,9.2,7.7,6.2,0.77,9.5,8.42,7.85,6.962,6.387,5,0,0
"2018-03-23 18:59:00",438438,-1,23.63,23.19,23.22,57.56,0,174.6,12.2,9.95,9.2,8.45,7.7,6.2,0.853,9.3,8.39,7.525,6.75,6.312,4.837,0,0
"2018-03-23 19:00:00",438439,-1,23.61,23.16,23.21,57.67,0,172.8,11.45,10.7,9.95,9.2,8.45,6.95,0.829,9.59,9.1,8,7.05,6.45,4.962,0,0
"2018-03-23 19:01:00",438440,-1,23.61,23.17,23.19,57.63,0,172.7,11.45,10.7,9.2,8.45,8.45,6.95,0.917,9.21,8.21,7.312,6.487,6,4.737,0,0
"2018-03-23 19:02:00",438441,-1,23.49,23.04,23.07,58.08,0,174,11.45,10.7,9.2,9.2,9.2,7.7,1.231,8.86,7.825,7.15,6.475,5.937,4.65,0,0
"2018-03-23 19:03:00",438442,-1,23.44,22.95,23.01,58.38,0,173,12.2,10.7,10.7,8.45,8.45,6.95,1.141,9.15,8.3,7.225,6.387,5.85,4.575,0,0
"2018-03-23 19:04:00",438443,-1,23.49,23.01,23.03,58.21,0,173.5,10.7,9.95,9.95,9.2,8.45,6.2,0.908,9.31,8.77,7.475,6.725,6.175,4.812,0,0
"2018-03-23 19:05:00",438444,-1,23.47,22.96,22.99,58.34,0,175.5,12.95,12.95,10.7,10.7,9.2,7.7,1.085,9.61,8.72,7.812,6.962,6.312,4.8,0,0
"2018-03-23 19:06:00",438445,-1,23.53,23.02,23.05,58.18,0,174.1,11.45,10.7,9.2,8.45,8.45,6.95,0.943,9.31,8.5,7.325,6.45,5.85,4.5,0,0
"2018-03-23 19:07:00",438446,-1,23.5,23.02,23.03,58.16,0,175.4,12.95,11.45,9.95,9.2,8.45,7.7,1.148,9.96,9.21,8.16,7.212,6.637,5.175,0,0
"2018-03-23 19:08:00",438447,-1,23.48,23.05,23.05,58.05,0,174,11.45,10.7,9.95,9.2,8.45,6.95,0.881,9.29,8.56,7.687,6.887,6.375,4.975,0,0
"2018-03-23 19:09:00",438448,-1,23.39,22.94,22.99,58.42,0,175.7,11.45,9.95,9.95,9.2,8.45,6.95,1.054,9.2,8.08,7.262,6.437,5.9,4.675,0,0
"2018-03-23 19:10:00",438449,0,23.46,22.96,23.03,58.37,0,171.5,11.45,11.45,12.2,12.2,10.7,8.45,1.278,10.07,9.21,8.31,7.525,6.862,5.375,0,0
"2018-03-23 19:11:00",438450,0,23.47,23.03,23.08,58.11,0,175,12.95,12.2,10.7,9.95,9.2,6.95,1.164,9.41,8.75,7.787,6.925,6.425,5.012,0,0
"2018-03-23 19:12:00",438451,0,23.33,22.93,22.97,58.41,0,173,11.45,10.7,9.2,8.45,7.7,6.2,0.808,9.14,8.14,7.025,6.275,5.712,4.45,0,0
"2018-03-23 19:13:00",438452,0,23.29,22.82,22.87,58.81,0,173.6,11.45,11.45,9.95,8.45,8.45,6.95,0.841,9.22,8.34,7.575,6.837,6.275,4.962,0,0
"2018-03-23 19:14:00",438453,0,23.26,22.81,22.85,58.81,0,173.6,11.45,11.45,9.2,8.45,7.7,6.2,0.856,8.85,8.25,7.462,6.65,6.112,4.8,0,0
"2018-03-23 19:15:00",438454,0,23.17,22.75,22.77,58.97,0,172.3,9.95,9.2,9.2,8.45,7.7,6.2,0.865,8.77,7.875,6.937,6.2,5.65,4.412,0,0
"2018-03-23 19:16:00",438455,0,23.14,22.67,22.71,59.26,0,174.8,10.7,10.7,9.2,8.45,7.7,6.95,0.844,9.27,8.52,7.562,6.8,6.225,4.862,0,0
"2018-03-23 19:17:00",438456,0,23.21,22.76,22.81,58.95,0,173,10.7,10.7,9.95,8.45,8.45,6.95,1.091,9.09,8.77,7.937,7.15,6.575,5.112,0,0
"2018-03-23 19:18:00",438457,0,23.23,22.81,22.85,58.75,0,172.6,10.7,10.7,9.95,9.2,8.45,6.95,0.971,9.27,8.62,7.925,7.087,6.425,4.912,0,0
"2018-03-23 19:19:00",438458,0,23.19,22.81,22.84,58.73,0,171.7,9.95,9.2,9.2,8.45,8.45,6.95,0.998,8.66,8.19,7.45,6.55,5.987,4.675,0,0
"2018-03-23 19:20:00",438459,0,23.15,22.74,22.79,59.02,0,171.9,12.2,11.45,11.45,10.7,9.95,6.95,1.135,9.55,8.76,7.987,7.075,6.45,5.05,0,0
"2018-03-23 19:21:00",438460,0,23.13,22.72,22.73,59.03,0,173.9,10.7,9.2,8.45,7.7,6.95,6.2,0.662,8.97,7.912,7.112,6.325,5.775,4.462,0,0
"2018-03-23 19:22:00",438461,0,23.06,22.57,22.61,59.58,0,173.7,10.7,10.7,9.95,9.2,8.45,6.95,0.994,9.42,8.42,7.7,6.962,6.45,5.037,0,0
"2018-03-23 19:23:00",438462,0,23.16,22.69,22.78,59.14,0,176.1,10.7,12.2,11.45,10.7,9.95,7.7,1.208,9.81,9.16,8.36,7.462,6.75,5.187,0,0
"2018-03-23 19:24:00",438463,0,23.1,22.7,22.73,59.13,0,174.9,11.45,9.95,9.95,9.2,8.45,7.7,1.08,9.02,8.19,7.3,6.587,6.075,4.725,0,0
"2018-03-23 19:25:00",438464,0,23.09,22.63,22.71,59.37,0,174.3,12.2,10.7,9.95,9.2,7.7,6.2,0.781,9.64,8.75,7.962,7.187,6.562,5.012,0,0
"2018-03-23 19:26:00",438465,0,23.14,22.68,22.72,59.15,0,174.9,12.2,11.45,9.95,9.95,9.2,6.95,0.903,9.84,8.95,8.06,7.375,6.85,5.25,0,0
"2018-03-23 19:27:00",438466,0,23.11,22.68,22.72,59.13,0,174.1,11.45,10.7,9.95,9.95,9.2,6.95,1.023,9.81,9.01,8.2,7.375,6.75,5.137,0,0
"2018-03-23 19:28:00",438467,0,23.02,22.63,22.64,59.38,0,175.7,10.7,9.95,9.2,8.45,7.7,6.2,0.702,8.99,7.95,7.037,6.425,5.975,4.7,0,0
"2018-03-23 19:29:00",438468,0,22.89,22.47,22.5,59.86,0,175.2,9.95,9.2,8.45,7.7,6.95,6.2,0.957,7.975,7.187,6.387,5.8,5.4,4.187,0,0
"2018-03-23 19:30:00",438469,0,22.81,22.37,22.42,60.24,0,174.4,10.7,11.45,9.95,8.45,8.45,6.95,0.874,8.74,8.39,7.5,6.687,6.125,4.887,0,0
"2018-03-23 19:31:00",438470,0,22.86,22.45,22.51,59.92,0,171.3,10.7,9.95,9.95,9.2,8.45,6.95,0.96,9.17,8.56,7.737,6.937,6.325,5.037,0,0
"2018-03-23 19:32:00",438471,0,22.84,22.45,22.51,59.89,0,171.9,10.7,10.7,9.95,9.2,7.7,6.95,0.776,9.41,9.07,7.937,6.95,6.287,4.85,0,0
"2018-03-23 19:33:00",438472,0,22.84,22.47,22.5,59.82,0,172.6,10.7,9.95,9.2,8.45,7.7,6.2,0.731,9.02,8.3,7.5,6.725,6.1,4.712,0,0
"2018-03-23 19:34:00",438473,0,22.81,22.42,22.45,60.01,0,171.7,10.7,10.7,9.95,9.95,9.2,6.95,0.928,9.31,8.64,7.7,6.687,6.175,4.775,0,0
"2018-03-23 19:35:00",438474,0,22.78,22.35,22.37,60.23,0,173.8,10.7,9.95,9.2,7.7,7.7,6.2,0.728,9.05,8.25,7.35,6.612,6.137,4.812,0,0
"2018-03-23 19:36:00",438475,0,22.75,22.31,22.35,60.42,0,174.5,11.45,10.7,9.2,8.45,7.7,6.95,1.038,9.02,8.01,7.075,6.3,5.825,4.487,0,0
"2018-03-23 19:37:00",438476,0,22.77,22.32,22.37,60.44,0,174.2,10.7,11.45,10.7,9.95,9.2,6.95,0.983,8.97,8.6,7.85,6.95,6.437,5.187,0,0
"2018-03-23 19:38:00",438477,0,22.72,22.31,22.37,60.42,0,175.4,10.7,9.95,9.2,8.45,7.7,6.2,0.853,9.06,8.29,7.475,6.625,5.937,4.512,0,0
"2018-03-23 19:39:00",438478,0,22.65,22.27,22.3,60.56,0,175.5,9.2,8.45,7.7,7.7,7.7,6.2,0.845,7.987,7.137,6.525,5.962,5.537,4.412,0,0
"2018-03-23 19:40:00",438479,0,22.62,22.14,22.19,61.06,0,175.3,9.95,9.2,8.45,8.45,7.7,6.2,0.838,8.46,7.562,6.712,6,5.462,4.25,0,0
"2018-03-23 19:41:00",438480,0,22.69,22.18,22.25,61.01,0,176.8,11.45,11.45,9.95,9.2,8.45,6.2,1.194,9.52,8.8,7.9,7.15,6.487,5.012,0,0
"2018-03-23 19:42:00",438481,0,22.72,22.27,22.33,60.62,0,177.7,10.7,10.7,10.7,9.2,8.45,6.2,0.887,8.85,8.36,7.562,6.762,6.2,4.812,0,0
"2018-03-23 19:43:00",438482,0,22.67,22.26,22.3,60.72,0,176.4,10.7,9.95,9.2,8.45,7.7,6.95,0.871,8.79,8.37,7.487,6.812,6.3,4.862,0,0
"2018-03-23 19:44:00",438483,0,22.58,22.2,22.23,60.91,0,177.2,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.35,7.6,6.887,6.212,5.687,4.425,0,0
"2018-03-23 19:45:00",438484,0,22.51,22.09,22.12,61.35,0,175.9,9.2,8.45,7.7,6.95,6.2,5.45,0.58,8.15,7.137,6.337,5.7,5.175,3.838,0,0
"2018-03-23 19:46:00",438485,0,22.45,21.99,21.99,61.73,0,175.1,9.95,9.2,8.45,7.7,6.95,6.2,0.726,8.36,7.775,6.85,6.212,5.737,4.475,0,0
"2018-03-23 19:47:00",438486,0,22.44,22.02,22.04,61.66,0,174.3,9.2,9.2,8.45,7.7,7.7,5.45,0.826,8.14,7.612,6.837,6.137,5.625,4.337,0,0
"2018-03-23 19:48:00",438487,0,22.39,21.98,22.01,61.82,0,174.3,10.7,10.7,9.2,9.2,8.45,6.95,1.122,8.59,8.01,7.162,6.462,6.037,4.662,0,0
"2018-03-23 19:49:00",438488,0,22.34,21.97,22,61.83,0,174.5,10.7,9.2,7.7,6.95,6.2,5.45,0.566,8.4,7.537,6.562,5.887,5.537,4.375,0,0
"2018-03-23 19:50:00",438489,-1,22.32,21.87,21.91,62.24,0,173,11.45,9.95,9.2,8.45,7.7,7.7,0.903,9.16,8.49,7.75,6.95,6.337,4.9,0,0
"2018-03-23 19:51:00",438490,-1,22.33,21.89,21.91,62.18,0,173.8,11.45,10.7,9.95,8.45,8.45,6.95,0.814,9.17,8.59,7.675,6.937,6.375,5.075,0,0
"2018-03-23 19:52:00",438491,-1,22.36,21.93,21.94,62.06,0,173,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.24,8.47,7.487,6.75,6.212,4.8,0,0
"2018-03-23 19:53:00",438492,-1,22.32,21.88,21.91,62.27,0,173.9,11.45,9.95,9.95,9.2,7.7,6.95,1.056,9.22,8.29,7.337,6.575,5.962,4.625,0,0
"2018-03-23 19:54:00",438493,-1,22.36,21.88,21.92,62.28,0,172.6,11.45,9.95,9.2,7.7,7.7,6.2,0.871,9.2,8.39,7.325,6.525,5.962,4.712,0,0
"2018-03-23 19:55:00",438494,-1,22.3,21.88,21.91,62.22,0,172.4,9.95,9.95,9.2,8.45,8.45,6.95,0.954,8.5,7.962,7,6.275,5.812,4.587,0,0
"2018-03-23 19:56:00",438495,-1,22.19,21.78,21.81,62.64,0,172.2,9.95,9.2,8.45,7.7,6.95,5.45,0.817,8.3,7.75,7.075,6.25,5.637,4.35,0,0
"2018-03-23 19:57:00",438496,-1,22.07,21.65,21.71,63.11,0,173.2,10.7,9.2,8.45,8.45,7.7,6.2,0.754,8.55,7.687,6.787,6.087,5.512,4.387,0,0
"2018-03-23 19:58:00",438497,-1,22.07,21.65,21.73,63.12,0,173,11.45,9.95,9.95,9.2,8.45,6.95,0.827,8.46,7.912,7.012,6.287,5.812,4.525,0,0
"2018-03-23 19:59:00",438498,-1,22.04,21.65,21.71,63.16,0,173.2,10.7,9.95,9.95,8.45,7.7,6.2,1.108,8.7,8.21,7.437,6.462,5.8,4.375,0,0
"2018-03-23 20:00:00",438499,-1,22.04,21.64,21.7,63.19,0,172.5,10.7,9.95,9.2,8.45,7.7,6.2,0.764,8.82,8.05,7.287,6.587,6.112,4.837,0,0
"2018-03-23 20:01:00",438500,-1,22.04,21.61,21.64,63.33,0,173.1,9.95,9.95,9.2,8.45,7.7,6.2,0.803,8.44,7.637,6.8,6.062,5.487,4.4,0,0
"2018-03-23 20:02:00",438501,-1,22.02,21.52,21.57,63.7,0,174.2,10.7,10.7,9.95,9.2,8.45,6.2,1.101,9.3,8.27,7.35,6.675,6.125,4.7,0,0
"2018-03-23 20:03:00",438502,-1,22.07,21.59,21.64,63.45,0,171.8,11.45,9.2,9.2,8.45,7.7,7.7,0.911,9.01,8.11,7.25,6.5,6.137,4.825,0,0
"2018-03-23 20:04:00",438503,-1,22.02,21.58,21.64,63.49,0,172.6,10.7,9.95,9.95,9.2,8.45,6.2,1.187,8.71,7.837,6.95,6.187,5.537,4.325,0,0
"2018-03-23 20:05:00",438504,-1,22,21.55,21.62,63.62,0,173.3,11.45,10.7,9.95,8.45,8.45,6.2,0.886,9.16,8.59,7.65,6.875,6.312,4.85,0,0
"2018-03-23 20:06:00",438505,-1,21.94,21.54,21.57,63.65,0,173.3,9.95,8.45,8.45,7.7,7.7,6.2,0.791,8.42,7.55,6.525,5.787,5.275,4.125,0,0
"2018-03-23 20:07:00",438506,-1,21.91,21.45,21.49,64.03,0,174.7,10.7,9.95,9.2,7.7,7.7,6.2,0.756,8.49,7.787,7.125,6.312,5.812,4.537,0,0
"2018-03-23 20:08:00",438507,-1,21.85,21.42,21.46,64.11,0,173.7,9.2,8.45,8.45,7.7,6.95,6.2,0.715,7.925,7.262,6.4,5.875,5.387,4.175,0,0
"2018-03-23 20:09:00",438508,-1,21.79,21.35,21.41,64.37,0,174,10.7,9.95,8.45,7.7,7.7,6.2,0.954,8.29,7.925,6.937,6.05,5.437,4.225,0,0
"2018-03-23 20:10:00",438509,0,21.82,21.38,21.43,64.34,0,173.5,9.95,9.2,8.45,7.7,7.7,6.2,0.908,8.26,7.712,6.787,5.975,5.45,4.2,0,0
"2018-03-23 20:11:00",438510,0,21.82,21.36,21.43,64.34,0,172.7,9.95,9.95,9.2,7.7,7.7,6.2,0.792,8.45,7.575,6.8,6.162,5.8,4.637,0,0
"2018-03-23 20:12:00",438511,0,21.81,21.34,21.38,64.46,0,173.7,9.95,9.2,9.2,7.7,6.95,6.2,0.926,8.54,7.662,6.487,5.825,5.375,4.15,0,0
"2018-03-23 20:13:00",438512,0,21.76,21.29,21.31,64.74,0,174.9,9.2,8.45,8.45,7.7,6.95,6.2,1.016,7.925,7.262,6.462,5.775,5.287,4.1,0,0
"2018-03-23 20:14:00",438513,0,21.7,21.26,21.3,64.81,0,175.6,9.95,9.2,8.45,7.7,6.95,5.45,0.957,8.14,7.175,6.425,5.712,5.25,4.075,0,0
"2018-03-23 20:15:00",438514,0,21.73,21.26,21.32,64.84,0,174.3,9.95,9.2,9.2,8.45,7.7,6.2,0.833,8.89,8.26,7.5,6.712,6.2,4.837,0,0
"2018-03-23 20:16:00",438515,0,21.7,21.32,21.36,64.52,0,175.9,9.95,8.45,7.7,6.95,6.95,5.45,0.89,7.737,6.8,6.062,5.525,5.15,4.175,0,0
"2018-03-23 20:17:00",438516,0,21.56,21.1,21.17,65.35,0,174,9.2,9.2,8.45,7.7,6.95,6.2,0.94,8.14,7.487,6.462,5.812,5.325,4.237,0,0
"2018-03-23 20:18:00",438517,0,21.6,21.15,21.21,65.29,0,176.1,10.7,9.95,9.2,7.7,7.7,6.2,0.969,8.5,7.65,6.912,6.262,5.737,4.387,0,0
"2018-03-23 20:19:00",438518,0,21.64,21.22,21.29,64.99,0,176,9.95,9.2,8.45,7.7,6.95,5.45,0.802,8.3,7.587,6.712,6.05,5.512,4.138,0,0
"2018-03-23 20:20:00",438519,0,21.68,21.22,21.29,64.99,0,178.7,9.95,9.2,8.45,8.45,7.7,6.2,1.036,8.46,7.787,7.025,6.312,5.762,4.412,0,0
"2018-03-23 20:21:00",438520,0,21.62,21.2,21.27,65.05,0,175.6,9.95,9.2,8.45,7.7,6.95,6.2,0.875,8.26,7.587,6.775,6.012,5.5,4.175,0,0
"2018-03-23 20:22:00",438521,0,21.56,21.14,21.19,65.26,0,174,9.2,8.45,7.7,6.95,6.2,4.7,0.682,7.937,6.987,6.175,5.462,4.962,3.763,0,0
"2018-03-23 20:23:00",438522,0,21.66,21.2,21.26,65.13,0,176.3,10.7,10.7,10.7,9.2,9.2,6.95,1.179,8.81,8.25,7.537,6.862,6.362,4.875,0,0
"2018-03-23 20:24:00",438523,0,21.61,21.27,21.31,64.86,0,175.6,9.95,9.95,9.2,8.45,8.45,6.2,0.973,8.33,7.85,7.137,6.387,5.8,4.475,0,0
"2018-03-23 20:25:00",438524,0,21.53,21.17,21.23,65.18,0,175.8,9.2,9.2,7.7,7.7,6.95,5.45,0.827,7.762,7.187,6.387,5.637,5.212,4,0,0
"2018-03-23 20:26:00",438525,0,21.49,21.06,21.12,65.6,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,0.95,8.2,7.175,6.387,5.75,5.287,4.1,0,0
"2018-03-23 20:27:00",438526,0,21.49,21.05,21.15,65.71,0,175.1,10.7,9.95,9.2,8.45,8.45,6.95,0.867,8.75,8.06,7.262,6.6,6.037,4.775,0,0
"2018-03-23 20:28:00",438527,0,21.48,21.06,21.14,65.63,0,174.4,9.95,9.2,8.45,6.95,6.95,6.2,0.648,8.14,7.3,6.6,6.112,5.625,4.387,0,0
"2018-03-23 20:29:00",438528,0,21.39,20.97,21.07,65.96,0,173.6,9.95,9.95,9.2,8.45,8.45,6.95,0.942,8.17,7.687,7.012,6.312,5.762,4.362,0,0
"2018-03-23 20:30:00",438529,0,21.4,20.97,21.09,65.99,0,174.3,10.7,9.95,9.2,9.2,7.7,6.2,0.856,8.51,7.8,7.05,6.437,5.912,4.625,0,0
"2018-03-23 20:31:00",438530,0,21.38,20.95,21.05,66.1,0,173.8,10.7,9.95,9.2,8.45,8.45,6.2,1.077,8.31,7.562,6.962,6.087,5.5,4.212,0,0
"2018-03-23 20:32:00",438531,0,21.4,21,21.09,65.96,0,174.5,11.45,11.45,9.95,9.95,9.95,7.7,1.141,8.71,8.12,7.362,6.6,6.062,4.812,0,0
"2018-03-23 20:33:00",438532,0,21.54,21.15,21.23,65.47,0,173.5,10.7,10.7,9.95,8.45,8.45,6.95,1.174,8.92,8.15,7.437,6.762,6.187,4.862,0,0
"2018-03-23 20:34:00",438533,0,21.51,21.12,21.2,65.49,0,174.8,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.55,8.17,7.275,6.5,5.937,4.587,0,0
"2018-03-23 20:35:00",438534,0,21.51,21.11,21.19,65.61,0,174.7,9.95,9.2,8.45,7.7,6.95,6.2,0.887,8.44,7.337,6.525,5.925,5.45,4.187,0,0
"2018-03-23 20:36:00",438535,0,21.4,20.98,21.06,66.05,0,172.7,10.7,9.2,9.2,8.45,7.7,5.45,0.814,8,7.375,6.85,6.175,5.675,4.375,0,0
"2018-03-23 20:37:00",438536,0,21.35,20.96,21.05,66.15,0,174.1,10.7,9.95,9.2,8.45,7.7,6.2,0.831,8.11,7.5,6.837,6.15,5.562,4.312,0,0
"2018-03-23 20:38:00",438537,0,21.29,20.9,20.98,66.38,0,173,9.2,9.2,8.45,7.7,6.95,5.45,0.888,7.775,7.25,6.437,5.737,5.237,4.212,0,0
"2018-03-23 20:39:00",438538,0,21.3,20.89,20.96,66.43,0,173.3,9.95,9.95,9.2,9.2,8.45,6.2,0.768,8.7,8.33,7.737,7.112,6.587,5.15,0,0
"2018-03-23 20:40:00",438539,0,21.27,20.9,20.97,66.4,0,171.8,9.2,9.2,7.7,7.7,6.95,6.2,0.762,8.01,7.35,6.512,5.962,5.45,4.25,0,0
"2018-03-23 20:41:00",438540,0,21.29,20.85,20.91,66.6,0,171.7,10.7,9.95,9.2,8.45,7.7,6.2,0.847,8.67,7.875,7.025,6.362,5.887,4.625,0,0
"2018-03-23 20:42:00",438541,0,21.2,20.79,20.83,66.78,0,170.9,9.95,9.2,9.2,7.7,6.2,5.45,0.765,8.33,7.462,6.625,5.662,5.15,4.012,0,0
"2018-03-23 20:43:00",438542,0,21.17,20.72,20.76,67.11,0,170.9,9.95,9.2,8.45,8.45,7.7,6.2,1.036,8.39,7.737,6.762,6.062,5.512,4.237,0,0
"2018-03-23 20:44:00",438543,0,21.09,20.66,20.73,67.37,0,171.9,9.95,9.2,9.2,8.45,7.7,6.95,0.913,8.49,7.762,7.212,6.512,6.062,4.7,0,0
"2018-03-23 20:45:00",438544,0,21.05,20.64,20.7,67.43,0,172.3,9.95,8.45,8.45,7.7,6.95,5.45,0.71,7.825,7.25,6.637,5.887,5.4,4.337,0,0
"2018-03-23 20:46:00",438545,0,21.03,20.57,20.66,67.76,0,171.1,9.95,9.95,9.2,8.45,7.7,6.2,0.906,8.81,8.14,7.337,6.6,6.05,4.862,0,0
"2018-03-23 20:47:00",438546,0,21.06,20.62,20.68,67.48,0,171,9.95,9.2,9.2,8.45,7.7,6.2,1.05,8.39,7.537,6.75,6.112,5.6,4.4,0,0
"2018-03-23 20:48:00",438547,0,20.95,20.52,20.58,67.82,0,170.3,9.2,9.2,8.45,7.7,6.95,5.45,0.827,8.22,7.425,6.587,5.825,5.35,4.175,0,0
"2018-03-23 20:49:00",438548,0,20.89,20.46,20.53,68.09,0,170.5,10.7,9.2,8.45,7.7,6.95,6.2,0.778,8.25,7.45,6.837,6.162,5.675,4.45,0,0
"2018-03-23 20:50:00",438549,-1,20.79,20.39,20.48,68.27,0,172.4,9.95,9.2,9.2,8.45,8.45,6.2,0.858,8.08,7.537,6.775,6,5.512,4.35,0,0
"2018-03-23 20:51:00",438550,-1,20.79,20.36,20.43,68.48,0,171,9.95,9.2,8.45,8.45,6.95,5.45,0.835,8.51,7.7,6.725,6.1,5.575,4.4,0,0
"2018-03-23 20:52:00",438551,-1,20.75,20.3,20.37,68.65,0,170.6,9.2,9.2,9.2,8.45,8.45,6.2,1.028,8.25,7.45,6.825,6.125,5.625,4.325,0,0
"2018-03-23 20:53:00",438552,-1,20.68,20.23,20.3,68.97,0,171,9.2,8.45,8.45,7.7,6.95,6.2,0.727,8.15,7.35,6.5,5.812,5.325,4.175,0,0
"2018-03-23 20:54:00",438553,-1,20.63,20.18,20.25,69.18,0,170,9.95,8.45,7.7,7.7,6.95,6.2,0.917,8.27,7.525,6.65,5.862,5.337,4.2,0,0
"2018-03-23 20:55:00",438554,-1,20.62,20.16,20.23,69.31,0,171.2,10.7,9.2,9.2,7.7,7.7,6.2,0.708,8.55,8,7.312,6.575,6.125,4.812,0,0
"2018-03-23 20:56:00",438555,-1,20.55,20.14,20.2,69.33,0,169.6,9.2,9.2,8.45,7.7,6.95,5.45,0.742,8.05,7.1,6.287,5.537,5.025,3.875,0,0
"2018-03-23 20:57:00",438556,-1,20.47,20.01,20.09,69.82,0,170.6,9.2,8.45,7.7,7.7,6.95,5.45,0.708,8.11,7.475,6.587,6.012,5.525,4.337,0,0
"2018-03-23 20:58:00",438557,-1,20.47,20.05,20.13,69.74,0,171.1,9.95,9.95,9.2,7.7,7.7,6.2,0.86,8.45,7.875,7.175,6.4,5.862,4.65,0,0
"2018-03-23 20:59:00",438558,-1,20.44,20.02,20.09,69.79,0,171.3,9.2,8.45,7.7,6.95,6.95,5.45,0.771,7.787,7.062,6.3,5.65,5.2,4.163,0,0
"2018-03-23 21:00:00",438559,-1,20.42,19.9,19.97,70.34,0,171.7,10.7,9.2,8.45,7.7,7.7,6.2,0.796,8.47,7.487,6.625,6.037,5.6,4.5,0,0
"2018-03-23 21:01:00",438560,-1,20.52,19.98,20.05,70.14,0,170.6,10.7,10.7,9.2,7.7,6.95,6.2,0.888,8.85,8.01,6.8,6.137,5.662,4.5,0,0
"2018-03-23 21:02:00",438561,-1,20.57,20.09,20.14,69.71,0,171.3,9.95,9.95,9.2,7.7,6.95,6.2,0.735,8.75,8.02,7.062,6.425,5.937,4.725,0,0
"2018-03-23 21:03:00",438562,-1,20.57,20.1,20.16,69.76,0,172.3,11.45,9.95,9.2,8.45,7.7,6.95,0.744,9.17,8.54,7.562,6.7,6.062,4.737,0,0
"2018-03-23 21:04:00",438563,-1,20.57,20.14,20.18,69.53,0,172.9,9.95,9.95,8.45,7.7,7.7,6.2,1.011,8.64,7.737,6.737,5.987,5.462,4.25,0,0
"2018-03-23 21:05:00",438564,-1,20.55,20.09,20.16,69.81,0,172.1,10.7,9.95,9.95,9.2,9.2,6.95,1.016,8.94,8.2,7.425,6.612,6.037,4.637,0,0
"2018-03-23 21:06:00",438565,-1,20.56,20.13,20.21,69.68,0,171.9,10.7,9.95,9.2,8.45,7.7,6.2,0.977,9.05,8.19,7.3,6.55,6,4.75,0,0
"2018-03-23 21:07:00",438566,-1,20.58,20.14,20.23,69.7,0,174.2,11.45,10.7,9.95,8.45,8.45,6.95,0.875,9.37,8.56,7.675,6.9,6.35,4.937,0,0
"2018-03-23 21:08:00",438567,-1,20.63,20.18,20.27,69.67,0,173.2,11.45,10.7,9.95,9.2,8.45,6.95,1.043,9.75,8.94,7.9,7.012,6.475,5.037,0,0
"2018-03-23 21:09:00",438568,-1,20.65,20.23,20.31,69.53,0,173.2,12.2,10.7,9.95,10.7,9.2,7.7,1.047,9.81,9.1,8.4,7.575,6.987,5.4,0,0
"2018-03-23 21:10:00",438569,0,20.68,20.24,20.33,69.59,0,171.8,10.7,10.7,9.95,8.45,7.7,6.2,0.857,9.57,8.45,7.687,6.887,6.325,4.937,0,0
"2018-03-23 21:11:00",438570,0,20.69,20.23,20.35,69.74,0,173.6,12.95,12.2,11.45,10.7,9.95,8.45,0.959,10.55,9.92,9.07,8.25,7.612,5.775,0,0
"2018-03-23 21:12:00",438571,0,20.65,20.28,20.36,69.51,0,173,11.45,10.7,9.95,9.2,8.45,6.95,0.842,9.7,8.64,7.687,7,6.462,5.15,0,0
"2018-03-23 21:13:00",438572,0,20.61,20.19,20.28,69.97,0,173.3,12.2,10.7,9.95,9.95,9.2,7.7,0.891,9.99,8.92,8.06,7.312,6.725,5.262,0,0
"2018-03-23 21:14:00",438573,0,20.63,20.18,20.31,70.19,0,172.9,12.2,11.45,11.45,10.7,9.95,7.7,1.102,9.96,9.35,8.75,7.875,7.212,5.525,0,0
"2018-03-23 21:15:00",438574,0,20.7,20.26,20.38,69.96,0,173.3,12.2,12.2,10.7,9.95,9.2,8.45,1.119,10.75,9.79,8.77,7.725,7.212,5.662,0,0
"2018-03-23 21:16:00",438575,0,20.72,20.31,20.43,69.83,0,172.8,12.95,12.2,11.45,10.7,9.95,8.45,1.066,10.65,9.91,9.04,8.14,7.512,5.75,0,0
"2018-03-23 21:17:00",438576,0,20.72,20.33,20.45,69.83,0,174.1,12.95,12.2,10.7,9.95,9.2,7.7,0.934,10.73,9.87,8.89,8,7.325,5.775,0,0
"2018-03-23 21:18:00",438577,0,20.77,20.35,20.47,69.91,0,172.2,12.95,12.2,10.7,9.95,9.2,7.7,1.063,10.91,9.66,8.59,7.637,7.012,5.45,0,0
"2018-03-23 21:19:00",438578,0,20.82,20.36,20.47,69.96,0,173.8,12.95,11.45,10.7,9.2,9.2,6.2,0.878,10.96,9.81,8.44,7.425,6.787,5.212,0,0
"2018-03-23 21:20:00",438579,0,20.84,20.38,20.52,69.91,0,174.5,13.7,12.95,12.2,10.7,10.7,8.45,1.099,11.55,10.82,9.77,8.82,8.02,6.162,0,0
"2018-03-23 21:21:00",438580,0,20.85,20.46,20.56,69.69,0,175.6,13.7,12.2,11.45,9.95,9.2,7.7,0.99,10.89,10.02,9.09,8.15,7.475,5.837,0,0
"2018-03-23 21:22:00",438581,0,20.77,20.39,20.51,69.96,0,175.3,12.95,12.95,12.2,11.45,10.7,9.95,1.202,10.75,9.55,8.55,7.612,6.95,5.412,0,0
"2018-03-23 21:23:00",438582,0,20.77,20.38,20.49,70.17,0,172.4,13.7,12.2,10.7,10.7,9.95,7.7,1.132,10.62,9.97,9.09,8.1,7.475,5.95,0,0
"2018-03-23 21:24:00",438583,0,20.73,20.36,20.46,70.3,0,174.5,12.95,12.2,11.45,10.7,10.7,7.7,1.121,10.77,10.09,9.06,7.975,7.225,5.5,0,0
"2018-03-23 21:25:00",438584,0,20.72,20.34,20.46,70.38,0,171.4,12.95,12.95,12.2,11.45,10.7,8.45,1.496,10.62,9.7,8.79,8,7.375,5.737,0,0
"2018-03-23 21:26:00",438585,0,20.7,20.3,20.43,70.58,0,173.8,12.95,12.2,11.45,10.7,9.2,7.7,1.096,10.85,9.81,8.61,7.762,7.162,5.7,0,0
"2018-03-23 21:27:00",438586,0,20.73,20.32,20.46,70.67,0,173.7,13.7,12.95,11.45,10.7,9.95,7.7,1.056,11.26,10.51,9.46,8.56,7.837,6.162,0,0
"2018-03-23 21:28:00",438587,0,20.68,20.29,20.41,70.77,0,173.9,12.2,12.2,10.7,9.95,9.2,7.7,0.982,10.48,9.59,8.61,7.762,7.05,5.525,0,0
"2018-03-23 21:29:00",438588,0,20.69,20.26,20.41,70.96,0,172.3,12.2,12.2,10.7,9.95,9.2,7.7,0.882,10.66,9.75,9.04,8.2,7.562,5.912,0,0
"2018-03-23 21:30:00",438589,0,20.69,20.3,20.42,70.88,0,173.7,13.7,12.95,12.2,10.7,9.95,7.7,1.259,10.75,9.69,8.59,7.787,7.187,5.45,0,0
"2018-03-23 21:31:00",438590,0,20.63,20.24,20.36,71.19,0,172.7,12.95,12.95,12.2,10.7,9.95,7.7,1.295,10.75,10.09,9.04,8.06,7.312,5.662,0,0
"2018-03-23 21:32:00",438591,0,20.65,20.27,20.39,71.12,0,174.3,12.95,12.95,11.45,10.7,9.95,8.45,0.974,10.49,9.47,8.59,7.725,7.137,5.487,0,0
"2018-03-23 21:33:00",438592,0,20.62,20.22,20.35,71.4,0,174.5,12.2,11.45,10.7,9.95,9.2,7.7,0.792,10.86,9.74,8.92,8,7.187,5.562,0,0
"2018-03-23 21:34:00",438593,0,20.55,20.16,20.27,71.56,0,173.3,12.2,12.95,10.7,9.2,9.2,6.95,1.108,9.84,9.01,7.975,7.087,6.575,5.05,0,0
"2018-03-23 21:35:00",438594,0,20.58,20.15,20.27,71.78,0,175.9,12.95,11.45,9.95,9.2,9.95,6.95,1,10.66,9.61,8.59,7.7,7.125,5.575,0,0
"2018-03-23 21:36:00",438595,0,20.52,20.1,20.21,71.93,0,176.1,12.2,11.45,10.7,9.95,9.95,8.45,1.14,9.8,9.07,8,7.075,6.425,4.862,0,0
"2018-03-23 21:37:00",438596,0,20.54,20.12,20.25,72.05,0,174.4,12.95,12.2,11.45,10.7,9.95,7.7,1.197,10.56,9.8,8.89,7.987,7.35,5.6,0,0
"2018-03-23 21:38:00",438597,0,20.53,20.15,20.26,71.87,0,173.7,12.2,12.2,10.7,9.95,9.2,6.95,0.865,10.57,9.59,8.49,7.6,7,5.512,0,0
"2018-03-23 21:39:00",438598,0,20.59,20.17,20.29,71.95,0,174.9,12.95,12.95,11.45,9.95,9.2,7.7,0.938,11.24,10.35,9.11,8.11,7.425,5.775,0,0
"2018-03-23 21:40:00",438599,0,20.56,20.16,20.26,71.97,0,173.6,12.2,11.45,10.7,10.7,9.95,6.95,1.029,10.4,9.54,8.6,7.725,7.087,5.412,0,0
"2018-03-23 21:41:00",438600,0,20.57,20.12,20.27,72.22,0,173.4,12.95,12.95,12.2,11.45,9.95,7.7,1.029,10.98,9.97,9.07,8.25,7.687,6.1,0,0
"2018-03-23 21:42:00",438601,0,20.61,20.2,20.32,72.07,0,174.6,12.95,12.2,11.45,10.7,9.2,8.45,0.891,10.91,10.3,9.22,8.29,7.525,5.962,0,0
"2018-03-23 21:43:00",438602,0,20.61,20.22,20.33,71.96,0,174.9,13.7,12.95,11.45,10.7,9.95,8.45,1.122,10.82,9.99,8.66,7.5,6.862,5.3,0,0
"2018-03-23 21:44:00",438603,0,20.52,20.13,20.26,72.3,0,176.1,12.95,12.95,11.45,10.7,9.95,8.45,1.111,10.34,9.54,8.62,7.8,7.15,5.575,0,0
"2018-03-23 21:45:00",438604,0,20.49,20.13,20.25,72.35,0,174.6,12.2,11.45,10.7,9.2,8.45,6.95,0.838,9.81,8.95,8.02,7.212,6.55,4.987,0,0
"2018-03-23 21:46:00",438605,0,20.44,20.08,20.22,72.66,0,172.6,12.95,12.2,11.45,11.45,9.95,7.7,1.171,10.02,9.27,8.61,7.85,7.162,5.525,0,0
"2018-03-23 21:47:00",438606,0,20.5,20.1,20.24,72.64,0,172.8,12.95,12.2,11.45,9.95,9.2,7.7,0.957,11,10.19,9.06,8.09,7.437,5.937,0,0
"2018-03-23 21:48:00",438607,0,20.49,20.1,20.2,72.58,0,175.7,12.95,12.2,12.2,11.45,10.7,7.7,1.301,9.86,9.1,8.01,7.15,6.512,5.037,0,0
"2018-03-23 21:49:00",438608,0,20.42,20,20.11,73.04,0,175.8,12.95,12.95,12.2,9.95,9.95,8.45,1.169,10.44,9.74,8.52,7.537,6.837,5.375,0,0
"2018-03-23 21:50:00",438609,-1,20.49,20.09,20.2,72.86,0,174.6,12.95,12.2,11.45,10.7,9.95,7.7,1.156,10.77,9.86,9.02,8.17,7.475,5.725,0,0
"2018-03-23 21:51:00",438610,-1,20.47,20.09,20.21,72.77,0,174.8,11.45,11.45,9.2,9.2,9.2,8.45,1,9.72,8.84,7.987,7.087,6.637,5.225,0,0
"2018-03-23 21:52:00",438611,-1,20.38,19.99,20.12,73.17,0,174.8,12.2,11.45,9.95,9.95,9.2,7.7,1.101,9.59,8.65,7.737,6.862,6.275,5.025,0,0
"2018-03-23 21:53:00",438612,-1,20.37,19.98,20.11,73.34,0,174.2,12.2,10.7,10.7,9.95,9.2,6.95,1.182,9.59,8.6,7.675,6.837,6.212,4.862,0,0
"2018-03-23 21:54:00",438613,-1,20.4,19.96,20.1,73.52,0,171.4,12.95,11.45,11.45,9.95,9.2,6.95,1.014,10.41,9.75,8.74,7.825,7.1,5.537,0,0
"2018-03-23 21:55:00",438614,-1,20.42,20.06,20.18,73.06,0,172.8,12.2,11.45,11.45,9.95,9.2,6.95,1.152,9.6,8.79,8.05,7.3,6.8,5.525,0,0
"2018-03-23 21:56:00",438615,-1,20.32,19.92,20.05,73.58,0,171.5,10.7,10.7,10.7,9.95,9.2,6.95,1.171,9.62,8.9,8.17,7.4,6.737,5.2,0,0
"2018-03-23 21:57:00",438616,-1,20.33,19.9,20.03,73.8,0,174,11.45,10.7,9.95,9.2,8.45,6.2,0.803,9.71,9.02,8.05,7.187,6.525,4.987,0,0
"2018-03-23 21:58:00",438617,-1,20.33,19.9,20.01,73.84,0,172.2,12.2,11.45,9.95,8.45,8.45,6.95,1.073,9.82,8.96,7.975,6.937,6.237,4.812,0,0
"2018-03-23 21:59:00",438618,-1,20.4,19.95,20.07,73.75,0,172.1,13.7,12.2,12.2,11.45,12.2,9.2,1.342,11.04,10.25,9.46,8.55,7.862,6.187,0,0
"2018-03-23 22:00:00",438619,-1,20.47,20.06,20.16,73.28,0,171.5,12.2,12.2,9.95,9.95,9.2,6.95,1.054,10.14,9.36,8.31,7.4,6.887,5.3,0,0
"2018-03-23 22:01:00",438620,-1,20.37,19.98,20.1,73.53,0,172.7,11.45,10.7,9.95,9.2,8.45,7.7,1.035,9.46,8.86,7.937,7.075,6.487,5.175,0,0
"2018-03-23 22:02:00",438621,-1,20.35,19.89,20.02,73.98,0,170.5,12.2,12.2,11.45,10.7,9.95,7.7,1.225,10.17,9.15,8.08,7.337,6.737,5.275,0,0
"2018-03-23 22:03:00",438622,-1,20.24,19.86,19.98,74.06,0,171.4,12.95,11.45,9.95,9.2,9.2,7.7,0.989,9.12,8.4,7.587,6.8,6.325,5.025,0,0
"2018-03-23 22:04:00",438623,-1,20.29,19.85,19.97,74.28,0,172.5,12.2,11.45,11.45,9.95,9.2,6.95,1.081,10.24,9.24,8.24,7.287,6.625,5.175,0,0
"2018-03-23 22:05:00",438624,-1,20.25,19.82,19.92,74.39,0,171.9,11.45,11.45,10.7,9.95,9.2,7.7,1.419,9.45,8.62,7.912,7.087,6.537,5.187,0,0
"2018-03-23 22:06:00",438625,-1,20.3,19.87,20,74.24,0,171.5,12.2,11.45,9.95,9.2,9.2,6.95,0.831,10.31,9.44,8.34,7.562,7,5.537,0,0
"2018-03-23 22:07:00",438626,-1,20.34,19.92,20.03,74.04,0,172,11.45,12.2,10.7,10.7,9.95,7.7,1.157,9.87,9.06,7.975,7.112,6.525,5.112,0,0
"2018-03-23 22:08:00",438627,-1,20.24,19.83,19.91,74.39,0,172.8,12.2,10.7,9.95,9.2,8.45,6.95,0.927,9.64,8.61,7.862,7.037,6.462,4.95,0,0
"2018-03-23 22:09:00",438628,-1,20.26,19.81,19.92,74.61,0,171.6,11.45,11.45,10.7,9.95,8.45,6.95,1.158,10.04,9.11,8.08,7.075,6.575,5.225,0,0
"2018-03-23 22:10:00",438629,0,20.26,19.86,19.97,74.36,0,173.6,10.7,10.7,9.95,9.95,9.2,7.7,1.23,9.46,8.62,7.837,7.162,6.7,5.087,0,0
"2018-03-23 22:11:00",438630,0,20.23,19.81,19.92,74.66,0,172.5,11.45,11.45,10.7,9.95,9.95,7.7,1.42,10.04,9.54,8.37,7.4,6.812,5.475,0,0
"2018-03-23 22:12:00",438631,0,20.28,19.86,19.98,74.42,0,173.3,11.45,10.7,10.7,9.95,9.2,6.95,1.048,9.72,9.12,8.19,7.437,6.762,5.187,0,0
"2018-03-23 22:13:00",438632,0,20.23,19.84,19.96,74.46,0,173.1,12.2,10.7,9.95,9.2,8.45,6.2,0.92,9.62,8.86,7.737,6.925,6.325,4.925,0,0
"2018-03-23 22:14:00",438633,0,20.18,19.78,19.89,74.7,0,174.4,11.45,10.7,9.2,8.45,8.45,6.95,0.947,9.26,8.4,7.362,6.612,6.05,4.812,0,0
"2018-03-23 22:15:00",438634,0,20.12,19.72,19.85,75.04,0,173.8,10.7,10.7,9.95,9.2,8.45,6.2,0.849,9.01,8.49,7.75,6.912,6.3,4.9,0,0
"2018-03-23 22:16:00",438635,0,20.23,19.76,19.88,74.99,0,175.2,12.2,9.95,9.95,9.2,9.2,7.7,1.099,9.89,9.05,7.925,6.987,6.237,4.912,0,0
"2018-03-23 22:17:00",438636,0,20.23,19.81,19.91,74.79,0,174.7,10.7,10.7,9.95,9.2,8.45,7.7,1.029,9.4,8.52,7.587,6.737,6.237,4.837,0,0
"2018-03-23 22:18:00",438637,0,20.3,19.82,19.93,74.86,0,174,12.2,12.2,10.7,9.2,9.2,7.7,0.898,10.1,9.35,8.42,7.625,6.975,5.487,0,0
"2018-03-23 22:19:00",438638,0,20.31,19.89,20.01,74.44,0,174.5,12.2,11.45,11.45,9.2,9.2,7.7,1.227,9.5,8.41,7.487,6.65,6.137,4.787,0,0
"2018-03-23 22:20:00",438639,0,20.36,19.92,20.03,74.44,0,176.2,11.45,11.45,10.7,9.95,9.95,6.95,1.056,9.87,9.25,8.22,7.312,6.612,4.987,0,0
"2018-03-23 22:21:00",438640,0,20.37,19.95,20.07,74.31,0,176.1,11.45,11.45,10.7,9.95,8.45,6.95,0.927,9.59,8.85,8.05,7.312,6.687,5.112,0,0
"2018-03-23 22:22:00",438641,0,20.34,19.92,20.05,74.37,0,175.3,11.45,10.7,9.2,8.45,7.7,6.95,0.791,9.55,8.79,7.862,6.962,6.375,4.925,0,0
"2018-03-23 22:23:00",438642,0,20.41,19.94,20.08,74.45,0,176.5,12.2,11.45,11.45,10.7,9.95,7.7,1.274,10.21,9.39,8.35,7.4,6.762,5.25,0,0
"2018-03-23 22:24:00",438643,0,20.5,20.09,20.19,73.85,0,178.9,12.95,11.45,11.45,9.95,9.95,6.95,0.882,10.2,9.9,9.02,7.975,7.312,5.587,0,0
"2018-03-23 22:25:00",438644,0,20.38,20.03,20.11,73.84,0,179,11.45,9.95,9.2,8.45,8.45,6.2,0.846,9.31,8.21,7.237,6.55,5.9,4.537,0,0
"2018-03-23 22:26:00",438645,0,20.35,19.9,20.04,74.55,0,176.9,11.45,10.7,10.7,9.2,9.2,6.95,1.14,9.6,8.81,8.05,7.387,6.775,5.162,0,0
"2018-03-23 22:27:00",438646,0,20.45,20.01,20.14,74.2,0,178.1,12.2,12.2,10.7,9.95,9.95,7.7,1.172,10.06,9.52,8.61,7.762,7.175,5.475,0,0
"2018-03-23 22:28:00",438647,0,20.38,19.98,20.11,74.16,0,178.1,11.45,10.7,9.95,9.2,8.45,6.95,0.894,9.46,8.6,7.712,6.925,6.387,5.05,0,0
"2018-03-23 22:29:00",438648,0,20.41,19.97,20.12,74.29,0,179.6,12.95,10.7,10.7,9.2,8.45,7.7,1.128,9.96,8.8,7.937,7.237,6.687,5.225,0,0
"2018-03-23 22:30:00",438649,0,20.49,20.04,20.15,74.07,0,180.4,12.95,11.45,10.7,9.95,9.2,6.95,1.166,9.65,8.49,7.625,6.712,6.062,4.737,0,0
"2018-03-23 22:31:00",438650,0,20.42,19.96,20.06,74.42,0,178.5,12.2,10.7,10.7,9.95,9.2,6.95,1.191,9.89,8.99,7.987,7.15,6.45,4.937,0,0
"2018-03-23 22:32:00",438651,0,20.48,20.01,20.11,74.25,0,179.1,11.45,10.7,9.95,8.45,8.45,6.95,0.945,9.76,8.79,7.8,6.875,6.387,5.012,0,0
"2018-03-23 22:33:00",438652,0,20.52,20.07,20.16,74.03,0,178.6,12.2,11.45,10.7,9.95,9.2,6.95,1.056,9.97,9.11,8.21,7.262,6.612,5.037,0,0
"2018-03-23 22:34:00",438653,0,20.52,20.08,20.21,73.9,0,179.6,12.2,11.45,10.7,9.95,8.45,6.95,1.04,10.01,9.35,8.51,7.55,6.875,5.15,0,0
"2018-03-23 22:35:00",438654,0,20.48,20.1,20.2,73.8,0,178,12.2,11.45,10.7,9.95,9.2,7.7,1.025,9.35,8.67,7.637,6.787,6.2,4.8,0,0
"2018-03-23 22:36:00",438655,0,20.53,20.13,20.26,73.8,0,178.9,11.45,10.7,10.7,10.7,9.2,6.95,1.281,9.56,8.82,7.95,7.112,6.6,5.075,0,0
"2018-03-23 22:37:00",438656,0,20.46,20.07,20.18,73.97,0,179,12.2,12.2,9.95,9.2,8.45,6.2,0.901,9,8.34,7.462,6.687,6.137,4.712,0,0
"2018-03-23 22:38:00",438657,0,20.46,20.09,20.2,73.91,0,179.6,11.45,11.45,11.45,9.95,9.2,6.95,1.345,9.52,8.87,8.16,7.225,6.612,4.975,0,0
"2018-03-23 22:39:00",438658,0,20.46,20.05,20.16,74.03,0,181,11.45,10.7,9.2,9.2,8.45,6.2,1.057,9.64,8.47,7.387,6.562,6.012,4.625,0,0
"2018-03-23 22:40:00",438659,0,20.42,20,20.09,74.25,0,181.8,10.7,9.95,9.2,7.7,6.95,6.2,0.802,9.06,8.3,7.45,6.512,5.887,4.525,0,0
"2018-03-23 22:41:00",438660,0,20.47,20.02,20.12,74.17,0,182,11.45,10.7,10.7,9.95,9.2,6.95,1.177,9.4,8.46,7.737,6.9,6.312,4.825,0,0
"2018-03-23 22:42:00",438661,0,20.51,20.07,20.17,74.04,0,179.7,12.2,10.7,9.95,9.2,8.45,6.2,1.023,9.71,9.1,7.837,6.9,6.25,4.85,0,0
"2018-03-23 22:43:00",438662,0,20.6,20.16,20.25,73.67,0,181.4,12.2,12.2,10.7,11.45,9.95,7.7,1.101,9.99,9.36,8.29,7.35,6.7,5.187,0,0
"2018-03-23 22:44:00",438663,0,20.57,20.15,20.25,73.66,0,182.8,12.2,10.7,9.95,9.2,8.45,7.7,0.825,9.8,9.12,8.11,7.137,6.425,4.837,0,0
"2018-03-23 22:45:00",438664,0,20.73,20.26,20.35,73.27,0,183.9,12.2,13.7,11.45,10.7,9.95,7.7,1.054,10.77,9.9,9.02,8.05,7.4,5.675,0,0
"2018-03-23 22:46:00",438665,0,20.75,20.33,20.42,72.91,0,181.8,12.2,12.2,11.45,9.95,9.2,7.7,1.212,10.09,9.32,8.44,7.562,7.012,5.375,0,0
"2018-03-23 22:47:00",438666,0,20.69,20.26,20.38,73.17,0,180.8,11.45,10.7,10.7,9.2,8.45,6.95,1.044,9.47,8.7,7.975,7.05,6.412,4.95,0,0
"2018-03-23 22:48:00",438667,0,20.68,20.24,20.35,73.33,0,184.9,11.45,11.45,10.7,9.95,9.2,6.95,1.196,9.77,9.06,8.14,7.3,6.637,5.125,0,0
"2018-03-23 22:49:00",438668,0,20.57,20.18,20.27,73.55,0,185.3,11.45,10.7,9.2,7.7,8.45,6.2,1.014,9.39,8.24,7.05,6.137,5.562,4.2,0,0
"2018-03-23 22:50:00",438669,-1,20.63,20.19,20.28,73.58,0,185.9,11.45,10.7,9.95,9.2,7.7,6.2,0.837,9.49,8.84,7.912,7.062,6.375,4.937,0,0
"2018-03-23 22:51:00",438670,-1,20.66,20.22,20.3,73.36,0,186.5,11.45,11.45,9.95,9.2,9.2,7.7,0.912,9.95,8.99,8.04,7.112,6.525,5.037,0,0
"2018-03-23 22:52:00",438671,-1,20.73,20.27,20.36,73.11,0,186.6,12.2,12.2,9.95,9.95,9.2,7.7,0.968,10.4,9.39,8.27,7.425,6.675,4.937,0,0
"2018-03-23 22:53:00",438672,-1,20.7,20.27,20.37,73.07,0,187.1,13.7,10.7,10.7,9.2,8.45,7.7,0.99,9.59,8.52,7.462,6.662,5.975,4.612,0,0
"2018-03-23 22:54:00",438673,-1,20.86,20.36,20.47,72.72,0,186.6,14.45,12.95,12.2,11.45,11.45,9.2,1.174,11.37,10.56,9.61,8.82,8.06,6.25,0,0
"2018-03-23 22:55:00",438674,-1,20.93,20.51,20.61,71.98,0,187.3,14.45,13.7,13.7,12.2,10.7,9.95,1.284,11.39,10.32,9.22,8.41,7.725,5.937,0,0
"2018-03-23 22:56:00",438675,-1,20.94,20.51,20.6,72.01,0,188.5,13.7,11.45,11.45,10.7,9.95,8.45,1.105,11.1,9.91,8.86,7.95,7.237,5.612,0,0
"2018-03-23 22:57:00",438676,-1,20.86,20.44,20.55,72.25,0,186,12.2,11.45,9.95,9.2,8.45,7.7,0.882,10.16,9.22,8.17,7.212,6.562,5.112,0,0
"2018-03-23 22:58:00",438677,-1,20.76,20.36,20.47,72.64,0,188.1,12.2,11.45,10.7,9.95,8.45,6.95,0.95,10.24,9.62,8.67,7.75,7.037,5.362,0,0
"2018-03-23 22:59:00",438678,-1,20.79,20.38,20.49,72.51,0,186.6,12.95,12.2,11.45,10.7,9.95,7.7,1.08,11.29,10.34,9.1,8.06,7.4,5.575,0,0
"2018-03-23 23:00:00",438679,-1,20.84,20.41,20.5,72.37,0,189.5,12.2,11.45,10.7,9.95,9.2,7.7,1.222,10.92,9.62,8.24,7.125,6.45,5.05,0,0
"2018-03-23 23:01:00",438680,-1,20.78,20.38,20.46,72.46,0,187.9,12.95,12.2,10.7,9.95,9.2,7.7,1.013,10.21,9.61,8.65,7.525,6.875,5.35,0,0
"2018-03-23 23:02:00",438681,-1,20.76,20.36,20.43,72.51,0,189,12.95,12.2,10.7,9.2,8.45,6.95,1.08,10.62,9.62,8.56,7.45,6.65,5.15,0,0
"2018-03-23 23:03:00",438682,-1,20.76,20.36,20.43,72.51,0,188.5,12.2,11.45,9.95,9.95,9.2,7.7,1.085,10.14,9.42,8.26,7.425,6.8,5.275,0,0
"2018-03-23 23:04:00",438683,-1,20.81,20.39,20.48,72.35,0,188.3,14.45,13.7,12.2,11.45,11.45,9.2,1.228,12.14,11.19,9.94,8.8,8.05,6.3,0,0
"2018-03-23 23:05:00",438684,-1,20.88,20.53,20.61,71.65,0,186.2,12.95,12.2,11.45,9.95,9.95,8.45,1.03,10.76,10.15,9.15,8.2,7.512,5.875,0,0
"2018-03-23 23:06:00",438685,-1,20.75,20.38,20.48,72.33,0,186.8,12.2,11.45,11.45,9.95,9.2,7.7,1.037,10.26,9.4,8.33,7.4,6.725,5.2,0,0
"2018-03-23 23:07:00",438686,-1,20.77,20.37,20.47,72.39,0,187.5,12.95,12.2,11.45,9.95,9.95,7.7,1.044,10.74,10.12,9.15,8.29,7.575,5.737,0,0
"2018-03-23 23:08:00",438687,-1,20.79,20.44,20.52,71.97,0,185.8,12.95,12.2,11.45,10.7,9.95,7.7,1.373,10.26,9.7,8.89,7.975,7.325,5.587,0,0
"2018-03-23 23:09:00",438688,-1,20.64,20.26,20.36,72.73,0,185.4,11.45,9.95,9.2,8.45,7.7,6.2,0.831,9.59,8.51,7.5,6.7,6.087,4.65,0,0
"2018-03-23 23:10:00",438689,0,20.61,20.2,20.29,73.06,0,186.9,12.2,12.2,10.7,9.95,9.2,7.7,1.123,9.66,8.66,7.85,7.012,6.425,4.862,0,0
"2018-03-23 23:11:00",438690,0,20.59,20.16,20.26,73.17,0,184.4,11.45,10.7,9.95,9.2,8.45,6.95,0.856,9.77,9.11,8.11,7.087,6.412,4.962,0,0
"2018-03-23 23:12:00",438691,0,20.56,20.18,20.26,73.08,0,186.5,10.7,9.95,9.2,8.45,8.45,6.2,0.954,9.15,8.2,7.587,6.6,5.962,4.762,0,0
"2018-03-23 23:13:00",438692,0,20.6,20.16,20.26,73.15,0,185,11.45,10.7,9.95,9.2,9.2,6.95,1.157,9.8,8.89,7.9,7.212,6.625,5.062,0,0
"2018-03-23 23:14:00",438693,0,20.63,20.14,20.21,73.17,0,185.8,11.45,10.7,9.95,8.45,8.45,6.95,0.881,9.64,8.51,7.3,6.55,6.025,4.625,0,0
"2018-03-23 23:15:00",438694,0,20.57,20.11,20.18,73.3,0,186.3,10.7,9.95,9.2,9.2,8.45,6.95,0.866,9.46,8.59,7.575,6.737,6.225,4.862,0,0
"2018-03-23 23:16:00",438695,0,20.55,20.11,20.2,73.29,0,185.4,10.7,10.7,9.95,8.45,8.45,6.2,0.924,9.09,8.15,7.6,6.875,6.187,4.687,0,0
"2018-03-23 23:17:00",438696,0,20.49,20.08,20.17,73.35,0,185,10.7,10.7,9.2,8.45,7.7,6.2,0.96,9.19,8.37,7.412,6.6,6.075,4.825,0,0
"2018-03-23 23:18:00",438697,0,20.55,20.11,20.19,73.25,0,186,11.45,11.45,9.95,8.45,8.45,6.95,1.038,10.35,9.19,8,6.825,6.212,4.737,0,0
"2018-03-23 23:19:00",438698,0,20.61,20.11,20.19,73.23,0,187.2,12.2,11.45,9.95,9.2,8.45,6.95,0.898,10.45,9.2,8.05,7.275,6.675,5.112,0,0
"2018-03-23 23:20:00",438699,0,20.65,20.21,20.29,72.75,0,185,11.45,11.45,10.7,9.95,9.2,6.95,0.855,9.79,9.44,8.54,7.65,6.975,5.187,0,0
"2018-03-23 23:21:00",438700,0,20.73,20.32,20.42,72.22,0,185.9,12.95,12.2,11.45,10.7,10.7,7.7,1.238,11.04,10.19,9.42,8.37,7.55,5.775,0,0
"2018-03-23 23:22:00",438701,0,20.66,20.29,20.39,72.34,0,185.6,11.45,9.95,9.95,9.2,8.45,6.2,1.044,9.49,8.52,7.675,6.925,6.362,4.812,0,0
"2018-03-23 23:23:00",438702,0,20.59,20.17,20.28,72.89,0,187.2,12.2,11.45,9.95,9.2,8.45,6.95,1.091,9.71,8.87,7.775,6.787,6.162,4.75,0,0
"2018-03-23 23:24:00",438703,0,20.48,20.06,20.16,73.25,0,189.4,11.45,9.95,9.95,8.45,8.45,6.2,0.868,9.14,7.962,7,6.3,5.75,4.437,0,0
"2018-03-23 23:25:00",438704,0,20.6,20.13,20.23,73.01,0,186.5,12.2,12.2,10.7,10.7,9.2,7.7,0.965,10.7,10.09,8.91,7.862,7.025,5.412,0,0
"2018-03-23 23:26:00",438705,0,20.68,20.28,20.34,72.22,0,187.5,12.2,10.7,10.7,9.95,8.45,6.95,1.107,9.84,9.06,8.24,7.275,6.525,5.062,0,0
"2018-03-23 23:27:00",438706,0,20.62,20.19,20.27,72.65,0,186.4,11.45,10.7,9.95,8.45,8.45,6.95,1.053,9.67,8.8,7.862,7.112,6.662,5.137,0,0
"2018-03-23 23:28:00",438707,0,20.54,20.13,20.21,72.8,0,186.9,12.2,10.7,9.95,9.2,9.2,7.7,1.187,9.46,8.66,7.762,6.937,6.362,4.887,0,0
"2018-03-23 23:29:00",438708,0,20.49,20.03,20.12,73.27,0,186.2,11.45,11.45,9.95,9.2,8.45,6.95,0.954,9.77,9.07,8.01,7.112,6.587,5.087,0,0
"2018-03-23 23:30:00",438709,0,20.49,20.09,20.14,73.02,0,187.9,10.7,10.7,9.95,9.2,8.45,6.95,0.9,9.21,8.62,7.85,7.025,6.325,4.687,0,0
"2018-03-23 23:31:00",438710,0,20.41,20,20.11,73.3,0,188.2,11.45,10.7,9.95,9.95,9.2,6.2,0.882,9.21,8.57,7.875,7.15,6.6,5.05,0,0
"2018-03-23 23:32:00",438711,0,20.44,20.02,20.12,73.21,0,189.6,10.7,10.7,9.2,8.45,8.45,6.2,0.815,9.72,8.86,7.962,6.937,6.3,4.725,0,0
"2018-03-23 23:33:00",438712,0,20.46,20.02,20.11,73.15,0,189.6,11.45,10.7,9.95,9.2,8.45,6.95,0.962,9.61,8.69,7.862,6.975,6.375,4.925,0,0
"2018-03-23 23:34:00",438713,0,20.48,20.06,20.12,73.02,0,190.4,12.2,12.2,9.95,8.45,8.45,6.95,0.926,9.84,9.17,7.837,6.875,6.275,4.775,0,0
"2018-03-23 23:35:00",438714,0,20.48,20.06,20.16,72.97,0,191.1,12.2,10.7,10.7,9.95,8.45,6.95,0.932,10,9.2,8.47,7.737,7.012,5.287,0,0
"2018-03-23 23:36:00",438715,0,20.63,20.14,20.25,72.58,0,189.4,13.7,12.95,12.2,10.7,10.7,7.7,1.337,10.96,10.01,8.86,7.95,7.175,5.425,0,0
"2018-03-23 23:37:00",438716,0,20.61,20.18,20.27,72.45,0,192.2,12.95,12.2,10.7,9.95,9.2,6.95,1.239,10.48,9.64,8.56,7.537,6.9,5.2,0,0
"2018-03-23 23:38:00",438717,0,20.55,20.15,20.24,72.54,0,188.8,11.45,10.7,9.95,9.2,8.45,6.2,0.798,9.44,8.84,7.925,6.9,6.2,4.912,0,0
"2018-03-23 23:39:00",438718,0,20.48,20.07,20.13,72.9,0,189.3,11.45,11.45,9.95,9.2,8.45,6.2,0.905,10.02,9.06,7.912,6.912,6.275,4.962,0,0
"2018-03-23 23:40:00",438719,0,20.54,20.08,20.16,72.8,0,190.8,13.7,12.95,11.45,11.45,9.95,8.45,1.079,11.26,10.19,9.21,8.21,7.487,5.737,0,0
"2018-03-23 23:41:00",438720,0,20.59,20.17,20.25,72.41,0,190.6,13.7,11.45,10.7,9.2,8.45,6.95,0.998,10.31,9.11,7.95,6.937,6.325,4.875,0,0
"2018-03-23 23:42:00",438721,0,20.52,20.08,20.15,72.88,0,190.2,12.2,12.2,10.7,9.95,9.2,6.95,1.115,10.24,9.27,8.3,7.312,6.637,5.1,0,0
"2018-03-23 23:43:00",438722,0,20.42,20.03,20.13,72.98,0,189.2,12.95,11.45,10.7,9.2,8.45,6.95,1.119,10.19,9.49,8.52,7.625,6.837,5.112,0,0
"2018-03-23 23:44:00",438723,0,20.54,20.15,20.22,72.45,0,191.2,12.95,12.95,12.95,12.2,10.7,7.7,1.197,10.76,10.04,8.99,8.04,7.375,5.7,0,0
"2018-03-23 23:45:00",438724,0,20.45,20.07,20.16,72.84,0,189.2,11.45,10.7,9.95,8.45,8.45,6.95,1.027,9.56,8.77,7.775,6.737,6.137,4.737,0,0
"2018-03-23 23:46:00",438725,0,20.42,19.99,20.07,73.16,0,189.3,12.2,11.45,9.95,9.2,7.7,6.2,1.006,9.81,8.85,7.787,6.887,6.2,4.675,0,0
"2018-03-23 23:47:00",438726,0,20.37,19.94,20.01,73.36,0,191.7,12.95,11.45,10.7,9.95,9.2,7.7,1.298,9.94,9.16,8.09,7.187,6.462,4.9,0,0
"2018-03-23 23:48:00",438727,0,20.4,20.01,20.07,73.04,0,192.1,12.2,10.7,10.7,9.95,9.2,6.95,0.94,9.85,9.06,8.15,7.325,6.662,5.062,0,0
"2018-03-23 23:49:00",438728,0,20.47,20.04,20.14,72.94,0,190.6,13.7,12.2,10.7,9.95,9.2,6.95,1.081,10.64,9.52,8.52,7.6,6.887,5.237,0,0
"2018-03-23 23:50:00",438729,-1,20.45,20.09,20.18,72.71,0,192.5,11.45,11.45,10.7,9.95,9.95,7.7,1.256,9.64,9.05,8.05,7.075,6.5,5.112,0,0
"2018-03-23 23:51:00",438730,-1,20.32,19.96,20.06,73.22,0,191.3,11.45,12.2,10.7,9.2,9.2,7.7,1.177,9.22,8.69,7.95,7.262,6.687,4.975,0,0
"2018-03-23 23:52:00",438731,-1,20.39,19.97,20.07,73.25,0,190.7,12.2,11.45,10.7,9.95,9.2,6.95,1.063,10.69,9.75,8.51,7.437,6.725,5.2,0,0
"2018-03-23 23:53:00",438732,-1,20.41,19.99,20.1,73.09,0,194.1,11.45,11.45,10.7,9.95,9.2,6.95,1.012,10.17,9.27,8.34,7.525,6.762,5.15,0,0
"2018-03-23 23:54:00",438733,-1,20.41,19.97,20.08,73.21,0,192.4,14.45,12.95,11.45,10.7,9.95,8.45,1.193,10.92,10,8.81,7.875,7.15,5.5,0,0
"2018-03-23 23:55:00",438734,-1,20.39,19.98,20.09,73.11,0,192.1,11.45,10.7,9.95,9.2,8.45,6.95,0.947,9.54,8.76,8.17,7.412,6.8,5.15,0,0
"2018-03-23 23:56:00",438735,-1,20.37,19.96,20.08,73.23,0,193.4,12.2,11.45,9.95,9.95,8.45,6.95,0.878,10.4,9.47,8.26,7.325,6.787,5.325,0,0
"2018-03-23 23:57:00",438736,-1,20.4,20,20.09,73.03,0,191.1,11.45,11.45,10.7,9.95,9.2,6.95,0.882,10.2,9.44,8.3,7.212,6.587,5.175,0,0
"2018-03-23 23:58:00",438737,-1,20.3,19.92,20.01,73.39,0,192.3,11.45,10.7,9.2,8.45,7.7,6.2,0.827,9.42,8.64,7.775,6.837,6.187,4.775,0,0
"2018-03-23 23:59:00",438738,-1,20.26,19.85,19.96,73.73,0,191.8,12.2,11.45,9.95,9.2,9.2,7.7,0.972,9.61,8.82,8.15,7.2,6.537,4.975,0,0
"2018-03-24 00:00:00",438739,-1,20.29,19.88,19.99,73.61,0,191.5,12.2,11.45,11.45,10.7,9.95,8.45,1.397,10.54,9.47,8.41,7.437,6.737,5.175,0,0
"2018-03-24 00:01:00",438740,-1,20.27,19.88,19.96,73.6,0,192.7,11.45,9.95,9.95,9.2,9.2,6.95,0.995,9.7,8.82,7.912,7.087,6.462,4.987,0,0
"2018-03-24 00:02:00",438741,-1,20.28,19.85,19.92,73.72,0,193.9,12.95,10.7,9.95,9.95,9.2,8.45,0.943,9.7,8.56,7.462,6.5,5.862,4.35,0,0
"2018-03-24 00:03:00",438742,-1,20.31,19.89,19.98,73.55,0,191.7,12.95,12.2,11.45,10.7,9.95,7.7,0.957,10.62,10.2,9.42,8.39,7.65,5.85,0,0
"2018-03-24 00:04:00",438743,-1,20.27,19.94,20.02,73.31,0,193.3,12.2,10.7,9.95,9.2,9.2,6.95,1.129,9.67,8.79,7.887,7.05,6.475,4.862,0,0
"2018-03-24 00:05:00",438744,-1,20.13,19.73,19.85,74.2,0,192.2,10.7,9.95,9.2,8.45,8.45,6.2,0.962,9.16,8.42,7.275,6.437,5.875,4.475,0,0
"2018-03-24 00:06:00",438745,-1,20.17,19.77,19.86,74.13,0,191.3,11.45,11.45,9.95,9.95,8.45,6.2,0.943,9.45,8.65,7.637,6.7,6.1,4.775,0,0
"2018-03-24 00:07:00",438746,-1,20.16,19.78,19.85,73.97,0,193.3,11.45,9.2,9.2,8.45,7.7,6.95,0.85,8.89,8,7.162,6.425,5.825,4.4,0,0
"2018-03-24 00:08:00",438747,-1,20.02,19.62,19.73,74.68,0,193.3,12.2,9.95,9.95,9.2,8.45,6.95,1.223,8.85,7.75,7,6.162,5.6,4.35,0,0
"2018-03-24 00:09:00",438748,-1,20.13,19.72,19.81,74.26,0,191.5,10.7,9.95,9.2,8.45,7.7,6.95,0.786,9.6,8.59,7.587,6.775,6.225,4.8,0,0
"2018-03-24 00:10:00",438749,0,20.12,19.73,19.81,74.19,0,193.3,11.45,9.95,9.95,9.2,8.45,6.2,1.022,9.3,8.6,7.762,6.912,6.275,4.862,0,0
"2018-03-24 00:11:00",438750,0,20.09,19.72,19.8,74.14,0,193.3,9.95,9.95,9.2,7.7,6.95,5.45,0.886,8.6,7.75,6.75,5.862,5.25,3.925,0,0
"2018-03-24 00:12:00",438751,0,20.01,19.56,19.65,74.88,0,193.2,10.7,9.95,9.2,9.2,9.2,6.95,1.21,8.74,7.787,6.85,5.95,5.362,4.237,0,0
"2018-03-24 00:13:00",438752,0,20.02,19.58,19.66,74.82,0,192.5,9.95,9.2,8.45,7.7,6.95,5.45,0.573,8.85,7.95,7.212,6.45,5.837,4.337,0,0
"2018-03-24 00:14:00",438753,0,20.01,19.58,19.65,74.77,0,193.9,10.7,9.95,9.2,7.7,6.95,5.45,0.756,8.52,7.762,6.775,5.962,5.35,4.075,0,0
"2018-03-24 00:15:00",438754,0,19.97,19.58,19.66,74.79,0,194.2,10.7,9.95,8.45,7.7,6.95,5.45,0.778,8.64,7.85,7.05,6.337,5.675,4.325,0,0
"2018-03-24 00:16:00",438755,0,20.03,19.58,19.7,74.86,0,194.7,10.7,9.95,9.2,8.45,7.7,6.2,0.843,9.21,8.52,7.637,6.85,6.25,4.825,0,0
"2018-03-24 00:17:00",438756,0,20.09,19.67,19.76,74.35,0,192.8,11.45,10.7,9.2,8.45,7.7,6.95,0.973,8.95,8.19,7.212,6.4,5.837,4.512,0,0
"2018-03-24 00:18:00",438757,0,20.01,19.61,19.69,74.6,0,194.1,11.45,9.95,8.45,8.45,7.7,6.2,0.76,8.84,7.812,6.862,6.125,5.562,4.237,0,0
"2018-03-24 00:19:00",438758,0,20.08,19.65,19.74,74.42,0,196,10.7,10.7,9.95,9.2,8.45,6.95,1.111,9.32,8.66,7.75,6.862,6.25,4.712,0,0
"2018-03-24 00:20:00",438759,0,20.1,19.68,19.77,74.24,0,194.5,11.45,9.95,9.2,8.45,7.7,6.2,1.034,9.04,8.21,7.287,6.537,5.925,4.575,0,0
"2018-03-24 00:21:00",438760,0,19.99,19.61,19.71,74.51,0,196.5,10.7,9.95,8.45,8.45,7.7,5.45,0.882,8.46,7.537,6.762,5.937,5.312,4,0,0
"2018-03-24 00:22:00",438761,0,19.95,19.53,19.63,74.85,0,198.4,9.95,9.95,9.2,7.7,6.95,6.2,0.743,7.762,6.95,6.262,5.562,5.037,3.8,0,0
"2018-03-24 00:23:00",438762,0,20.01,19.52,19.61,74.97,0,197.6,10.7,9.95,9.2,9.2,8.45,6.95,1.038,9.56,8.54,7.525,6.85,6.3,4.9,0,0
"2018-03-24 00:24:00",438763,0,20.14,19.69,19.76,74.17,0,199.5,11.45,9.95,9.95,9.2,8.45,6.95,0.933,9.44,8.67,7.8,6.937,6.237,4.775,0,0
"2018-03-24 00:25:00",438764,0,20.15,19.7,19.79,74.12,0,198.6,11.45,9.2,9.2,9.2,8.45,6.95,1.218,8.95,8.02,7.362,6.637,6.037,4.637,0,0
"2018-03-24 00:26:00",438765,0,20.02,19.63,19.72,74.36,0,199,11.45,9.95,8.45,7.7,6.95,5.45,0.658,8.15,7.487,6.587,5.825,5.287,4.075,0,0
"2018-03-24 00:27:00",438766,0,20.06,19.6,19.66,74.56,0,200.7,11.45,11.45,9.95,9.2,8.45,6.95,1.2,9.74,8.79,7.537,6.612,6.05,4.787,0,0
"2018-03-24 00:28:00",438767,0,20.18,19.79,19.85,73.63,0,198.2,11.45,11.45,9.95,9.2,9.2,7.7,1.037,9.79,9.25,8.45,7.575,6.775,5.262,0,0
"2018-03-24 00:29:00",438768,0,20.11,19.72,19.8,73.98,0,201.4,10.7,9.95,9.2,8.45,7.7,6.2,0.751,8.81,8.02,6.962,6.087,5.537,4.325,0,0
"2018-03-24 00:30:00",438769,0,20.12,19.67,19.72,74.21,0,202.6,10.7,10.7,9.2,8.45,7.7,6.2,0.992,9.45,8.47,7.275,6.287,5.687,4.425,0,0
"2018-03-24 00:31:00",438770,0,20.07,19.63,19.68,74.35,0,201,9.95,9.2,8.45,7.7,7.7,5.45,0.923,8.66,7.825,6.812,6.012,5.35,4.087,0,0
"2018-03-24 00:32:00",438771,0,20.14,19.7,19.76,74.02,0,203.8,12.95,12.2,11.45,9.95,9.95,7.7,1.181,10.73,10.04,8.99,8,7.287,5.65,0,0
"2018-03-24 00:33:00",438772,0,20.25,19.84,19.9,73.33,0,204.8,11.45,10.7,9.95,8.45,8.45,6.95,1.038,9.61,8.77,7.775,6.85,6.162,4.825,0,0
"2018-03-24 00:34:00",438773,0,20.06,19.69,19.78,74.03,0,205.1,9.95,9.95,9.95,8.45,7.7,6.2,0.95,8.57,7.987,7.187,6.387,5.737,4.35,0,0
"2018-03-24 00:35:00",438774,0,19.98,19.57,19.67,74.55,0,205.5,10.7,9.95,9.2,7.7,7.7,5.45,0.69,8.77,7.925,6.85,6.175,5.625,4.337,0,0
"2018-03-24 00:36:00",438775,0,20,19.55,19.61,74.64,0,205,10.7,10.7,9.95,9.2,8.45,6.95,1.174,9.51,8.4,7.287,6.487,5.962,4.712,0,0
"2018-03-24 00:37:00",438776,0,20.08,19.63,19.7,74.27,0,204,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.72,8.72,7.662,6.775,6.187,4.662,0,0
"2018-03-24 00:38:00",438777,0,20.02,19.62,19.71,74.35,0,207.1,12.2,11.45,9.95,9.95,9.2,6.95,1.082,9.94,9.1,8.15,7.275,6.612,5.037,0,0
"2018-03-24 00:39:00",438778,0,20.1,19.7,19.79,73.92,0,207,12.95,12.2,10.7,9.95,8.45,7.7,1.082,10.42,9.46,8.21,7.237,6.562,5.2,0,0
"2018-03-24 00:40:00",438779,0,20.04,19.68,19.77,74,0,207.7,12.2,10.7,9.95,9.95,9.95,6.95,1.166,9.47,8.44,7.537,6.725,6.1,4.762,0,0
"2018-03-24 00:41:00",438780,0,20.1,19.66,19.76,74.15,0,207.6,12.2,11.45,9.95,9.2,9.2,7.7,0.845,10.89,9.97,8.74,7.85,7.162,5.675,0,0
"2018-03-24 00:42:00",438781,0,20.13,19.72,19.8,73.75,0,210.1,12.2,11.45,9.95,9.2,8.45,6.95,0.899,10.34,9.37,8.29,7.325,6.662,5.225,0,0
"2018-03-24 00:43:00",438782,0,20.12,19.72,19.78,73.85,0,209.7,12.95,11.45,10.7,9.95,9.2,6.95,1.06,10.27,9.49,8.4,7.337,6.675,5.287,0,0
"2018-03-24 00:44:00",438783,0,20.07,19.72,19.81,73.68,0,210.9,10.7,9.95,10.7,9.2,8.45,7.7,1.31,9.06,8.22,7.45,6.712,6.1,4.7,0,0
"2018-03-24 00:45:00",438784,0,20,19.58,19.69,74.38,0,211,11.45,11.45,10.7,9.95,9.2,6.95,1.185,9.32,8.5,7.537,6.737,6,4.562,0,0
"2018-03-24 00:46:00",438785,0,19.98,19.53,19.62,74.59,0,211.5,12.95,12.2,10.7,8.45,7.7,6.2,0.747,10.01,9,7.925,6.975,6.35,4.962,0,0
"2018-03-24 00:47:00",438786,0,20.02,19.61,19.7,74.15,0,212.7,12.2,10.7,9.95,9.2,9.2,6.95,1.187,9.8,8.65,7.462,6.562,5.912,4.6,0,0
"2018-03-24 00:48:00",438787,0,19.99,19.59,19.67,74.28,0,212.8,9.95,9.95,9.2,8.45,7.7,6.95,0.942,9.02,8.37,7.487,6.525,5.875,4.512,0,0
"2018-03-24 00:49:00",438788,0,19.98,19.56,19.63,74.42,0,213.3,11.45,11.45,9.95,8.45,7.7,6.95,1.068,9.7,8.87,7.7,6.712,6.05,4.725,0,0
"2018-03-24 00:50:00",438789,-1,19.95,19.54,19.62,74.52,0,214,11.45,11.45,9.95,9.2,8.45,6.95,0.906,9.56,8.69,7.55,6.662,6.087,4.862,0,0
"2018-03-24 00:51:00",438790,-1,19.94,19.54,19.61,74.41,0,213.2,12.2,11.45,10.7,9.2,8.45,6.95,1.117,9.76,8.85,7.775,6.825,6.212,4.875,0,0
"2018-03-24 00:52:00",438791,-1,19.93,19.51,19.57,74.59,0,213.6,11.45,10.7,9.95,9.95,9.2,7.7,0.966,9.69,8.72,7.762,6.875,6.05,4.587,0,0
"2018-03-24 00:53:00",438792,-1,19.94,19.53,19.56,74.48,0,212.8,12.2,10.7,9.95,8.45,7.7,5.45,0.789,9.31,8.45,7.162,6.412,5.75,4.462,0,0
"2018-03-24 00:54:00",438793,-1,19.84,19.45,19.52,74.83,0,213.7,10.7,9.95,9.2,7.7,7.7,6.2,0.859,8.9,8.2,7.375,6.475,5.875,4.475,0,0
"2018-03-24 00:55:00",438794,-1,19.82,19.43,19.5,74.89,0,215.3,12.2,10.7,9.2,8.45,7.7,6.2,0.902,9.42,8.21,7.175,6.287,5.625,4.337,0,0
"2018-03-24 00:56:00",438795,-1,19.91,19.48,19.56,74.62,0,214.2,12.2,11.45,10.7,9.95,9.2,6.95,1.13,10.69,9.71,8.46,7.475,6.787,5.187,0,0
"2018-03-24 00:57:00",438796,-1,19.96,19.59,19.66,74.1,0,213.8,11.45,11.45,9.95,9.2,8.45,7.7,1.068,9.76,9.05,8.08,7.087,6.462,5.1,0,0
"2018-03-24 00:58:00",438797,-1,19.82,19.4,19.5,74.95,0,216.6,11.45,11.45,9.95,9.2,8.45,6.2,0.96,9.79,8.89,7.675,6.95,6.325,4.925,0,0
"2018-03-24 00:59:00",438798,-1,19.85,19.41,19.48,74.86,0,216.1,11.45,10.7,9.2,8.45,7.7,6.2,0.821,9.59,8.41,7.362,6.562,5.925,4.637,0,0
"2018-03-24 01:00:00",438799,-1,19.83,19.42,19.49,74.8,0,215.8,12.2,10.7,10.7,9.2,8.45,6.95,1.154,9.75,8.61,7.625,6.85,6.225,4.825,0,0
"2018-03-24 01:01:00",438800,-1,19.78,19.37,19.44,74.99,0,212.6,10.7,9.95,9.95,8.45,7.7,6.2,1.07,9.26,8.05,7.075,6.275,5.612,4.325,0,0
"2018-03-24 01:02:00",438801,-1,19.74,19.32,19.41,75.21,0,213.5,12.95,10.7,9.95,9.95,8.45,6.95,1.073,10.15,9.09,8.15,7.275,6.537,5.2,0,0
"2018-03-24 01:03:00",438802,-1,19.78,19.36,19.43,74.99,0,215.4,12.2,10.7,10.7,9.2,9.2,6.95,1.254,10.17,9.25,8.15,7.162,6.4,4.925,0,0
"2018-03-24 01:04:00",438803,-1,19.77,19.41,19.48,74.72,0,212.6,10.7,10.7,9.95,9.2,8.45,6.2,0.756,9.44,9.01,7.925,7,6.337,4.875,0,0
"2018-03-24 01:05:00",438804,-1,19.64,19.26,19.35,75.39,0,213.2,12.2,10.7,9.95,8.45,7.7,6.2,0.991,9.51,8.6,7.562,6.487,5.787,4.462,0,0
"2018-03-24 01:06:00",438805,-1,19.61,19.25,19.32,75.47,0,213.7,11.45,10.7,9.2,9.2,8.45,6.95,0.826,9.45,8.75,7.687,6.95,6.375,4.937,0,0
"2018-03-24 01:07:00",438806,-1,19.69,19.3,19.38,75.17,0,214.2,11.45,10.7,9.95,9.95,8.45,7.7,1.124,9.66,8.86,7.85,6.862,6.237,4.95,0,0
"2018-03-24 01:08:00",438807,-1,19.63,19.24,19.31,75.37,0,211.3,11.45,11.45,9.95,9.2,8.45,6.95,1.102,9.32,8.46,7.262,6.487,5.937,4.65,0,0
"2018-03-24 01:09:00",438808,-1,19.61,19.2,19.28,75.58,0,210.7,12.2,9.95,9.2,8.45,7.7,6.2,0.806,9.74,8.57,7.3,6.362,5.7,4.45,0,0
"2018-03-24 01:10:00",438809,0,19.69,19.24,19.31,75.35,0,214.6,12.95,12.2,10.7,9.2,9.2,6.95,1.065,10.56,9.59,8.12,7.112,6.437,4.937,0,0
"2018-03-24 01:11:00",438810,0,19.75,19.4,19.45,74.58,0,212,11.45,10.7,9.95,9.2,8.45,6.95,1.076,9.17,8.77,7.775,6.95,6.275,4.837,0,0
"2018-03-24 01:12:00",438811,0,19.55,19.19,19.27,75.49,0,212.3,11.45,9.95,9.2,7.7,6.95,5.45,0.897,8.77,7.7,6.712,5.862,5.25,4.025,0,0
"2018-03-24 01:13:00",438812,0,19.45,19.05,19.13,76.14,0,212.1,9.95,9.2,8.45,7.7,6.95,6.2,0.791,8.49,7.537,6.55,5.662,5.125,3.937,0,0
"2018-03-24 01:14:00",438813,0,19.49,19.09,19.14,75.98,0,213.1,9.95,9.2,9.2,7.7,6.95,5.45,0.979,8.54,8.02,6.862,6.037,5.362,4.087,0,0
"2018-03-24 01:15:00",438814,0,19.49,19.07,19.1,75.95,0,213.8,9.95,9.95,8.45,7.7,6.95,6.2,0.968,8.37,7.45,6.412,5.637,4.975,3.837,0,0
"2018-03-24 01:16:00",438815,0,19.49,19.1,19.1,75.9,0,213,9.95,9.2,8.45,6.95,6.2,5.45,0.718,8.09,7.337,6.312,5.437,4.837,3.763,0,0
"2018-03-24 01:17:00",438816,0,19.46,19.05,19.09,76,0,209.6,10.7,9.95,9.2,8.45,7.7,6.2,0.976,9.11,8.29,7.2,6.3,5.712,4.412,0,0
"2018-03-24 01:18:00",438817,0,19.41,19.06,19.11,75.94,0,209.1,9.95,9.95,9.2,7.7,7.7,6.2,0.922,8.44,7.637,6.912,6.112,5.625,4.362,0,0
"2018-03-24 01:19:00",438818,0,19.53,19.06,19.13,75.96,0,210.2,11.45,10.7,9.95,9.2,8.45,6.95,0.953,9.57,8.92,7.912,6.875,6.162,4.812,0,0
"2018-03-24 01:20:00",438819,0,19.54,19.19,19.23,75.22,0,209.5,9.95,9.2,8.45,7.7,7.7,6.2,0.952,7.912,7.3,6.512,5.85,5.387,4.212,0,0
"2018-03-24 01:21:00",438820,0,19.28,18.93,18.98,76.27,0,207.6,9.2,8.45,7.7,6.95,6.2,4.7,0.649,7.325,6.825,5.987,5.162,4.712,3.6,0,0
"2018-03-24 01:22:00",438821,0,19.24,18.81,18.87,77,0,210.5,10.7,10.7,9.2,8.45,6.95,6.2,0.803,9.09,8.3,7.3,6.45,5.875,4.562,0,0
"2018-03-24 01:23:00",438822,0,19.46,19,19,76.11,0,208.4,11.45,10.7,9.2,8.45,7.7,6.2,0.788,9.66,8.67,7.437,6.675,6.037,4.637,0,0
"2018-03-24 01:24:00",438823,0,19.44,19,19.01,76.02,0,210.8,9.95,9.95,9.2,7.7,6.95,6.2,0.859,8.95,8.14,7.037,6.2,5.625,4.35,0,0
"2018-03-24 01:25:00",438824,0,19.46,18.99,19.02,76.06,0,210.5,10.7,9.95,9.2,7.7,7.7,6.2,0.94,9.36,8.26,7.137,6.187,5.537,4.187,0,0
"2018-03-24 01:26:00",438825,0,19.4,18.98,19.03,75.92,0,209.2,9.95,9.2,9.2,7.7,7.7,6.2,0.861,8,7.45,6.812,6.062,5.462,4.362,0,0
"2018-03-24 01:27:00",438826,0,19.28,18.86,18.95,76.49,0,209.1,9.95,9.2,8.45,6.95,6.95,6.2,0.79,8.46,7.85,6.7,5.962,5.387,4.2,0,0
"2018-03-24 01:28:00",438827,0,19.36,18.86,18.91,76.52,0,209,10.7,9.2,8.45,7.7,6.95,6.2,0.952,9.39,8.05,6.662,5.875,5.275,4.138,0,0
"2018-03-24 01:29:00",438828,0,19.38,18.88,18.91,76.36,0,204.2,10.7,9.95,8.45,8.45,7.7,6.2,0.722,8.79,7.925,6.85,6.1,5.562,4.225,0,0
"2018-03-24 01:30:00",438829,0,19.33,18.84,18.86,76.57,0,206.9,10.7,9.2,8.45,7.7,6.95,6.2,0.792,8.46,7.712,6.7,6.012,5.462,4.15,0,0
"2018-03-24 01:31:00",438830,0,19.33,18.9,18.95,76.2,0,209.7,9.2,8.45,7.7,7.7,6.95,5.45,0.99,7.187,6.7,6.087,5.45,5.012,3.812,0,0
"2018-03-24 01:32:00",438831,0,19.21,18.82,18.89,76.43,0,210.2,9.2,8.45,7.7,7.7,6.95,5.45,0.988,7.387,6.412,5.512,4.9,4.487,3.45,0,0
"2018-03-24 01:33:00",438832,0,19.22,18.81,18.9,76.56,0,210.3,10.7,9.2,8.45,7.7,7.7,6.2,1.159,8.49,7.475,6.575,5.85,5.375,4.163,0,0
"2018-03-24 01:34:00",438833,0,19.16,18.74,18.81,76.88,0,209.8,9.95,8.45,7.7,6.95,6.95,5.45,0.912,7.837,6.9,6.025,5.325,4.875,3.737,0,0
"2018-03-24 01:35:00",438834,0,19.18,18.73,18.81,76.92,0,211.6,9.95,8.45,7.7,6.95,6.2,5.45,0.669,7.212,6.625,5.675,5.162,4.75,3.763,0,0
"2018-03-24 01:36:00",438835,0,19.26,18.85,18.92,76.31,0,212.5,10.7,9.95,9.2,7.7,7.7,6.95,0.963,8.1,7.625,6.825,5.987,5.35,4.138,0,0
"2018-03-24 01:37:00",438836,0,19.22,18.82,18.9,76.32,0,212.3,9.2,9.2,7.7,7.7,7.7,5.45,0.835,7.65,6.75,5.875,5.287,4.825,3.7,0,0
"2018-03-24 01:38:00",438837,0,19.24,18.84,18.91,76.21,0,219.4,8.45,8.45,7.7,6.2,6.2,5.45,1.037,6.787,5.95,5.112,4.562,4.125,3.25,0,0
"2018-03-24 01:39:00",438838,0,19.1,18.67,18.75,76.91,0,223.4,6.95,6.95,6.2,5.45,5.45,4.7,0.677,6.037,5.725,4.825,4.163,3.85,3.113,0,0
"2018-03-24 01:40:00",438839,0,19,18.64,18.7,76.95,0,225.4,6.95,6.2,6.2,5.45,4.7,3.95,0.615,5.775,5.275,4.425,3.987,3.65,2.925,0,0
"2018-03-24 01:41:00",438840,0,18.85,18.49,18.55,77.41,0,239.7,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.325,4.55,3.9,3.363,3.038,2.513,0,0
"2018-03-24 01:42:00",438841,0,18.76,18.36,18.42,78.01,0,250.4,6.2,6.2,5.45,4.7,3.95,3.95,0.521,4.975,4.612,4.012,3.55,3.188,2.5,0,0
"2018-03-24 01:43:00",438842,0,18.63,18.25,18.32,78.48,0,271.6,5.45,5.45,3.95,3.95,3.2,3.2,0.456,4.237,3.775,3.388,3.025,2.738,2.238,0,0
"2018-03-24 01:44:00",438843,0,18.67,18.2,18.24,78.65,0,274.3,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.8,4.062,3.313,2.85,2.488,1.988,0,0
"2018-03-24 01:45:00",438844,0,18.88,18.32,18.25,78.55,0,268.4,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.45,4.987,4.437,3.862,3.538,2.913,0,0
"2018-03-24 01:46:00",438845,0,19,18.59,18.46,77.23,0,257.6,6.2,5.45,5.45,4.7,4.7,3.2,0.532,5.137,4.712,4.062,3.425,3.113,2.513,0,0
"2018-03-24 01:47:00",438846,0,18.97,18.58,18.5,77,0,244.2,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.075,4.462,3.725,3.15,2.8,2.238,0,0
"2018-03-24 01:48:00",438847,0,18.92,18.54,18.55,77.18,0,244.4,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.1,3.763,3.375,3,2.675,2.138,0,0
"2018-03-24 01:49:00",438848,0,18.86,18.52,18.56,77.22,0,241.2,5.45,5.45,4.7,4.7,4.7,3.2,0.679,4.3,4.012,3.4,2.975,2.638,2.063,0,0
"2018-03-24 01:50:00",438849,-1,18.81,18.42,18.44,77.56,0,230.6,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.287,4,3.475,3.05,2.738,2.188,0,0
"2018-03-24 01:51:00",438850,-1,18.71,18.37,18.38,77.69,0,221.5,4.7,4.7,4.7,4.7,3.95,3.2,0.633,3.937,3.888,3.4,3.1,2.775,2.063,0,0
"2018-03-24 01:52:00",438851,-1,18.6,18.21,18.14,78.11,0,211.5,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4,3.575,3.063,2.675,2.388,1.838,0,0
"2018-03-24 01:53:00",438852,-1,18.48,18.01,17.94,78.47,0,208.2,5.45,4.7,3.95,3.2,3.2,2.45,0.397,3.962,3.438,3.088,2.688,2.413,1.763,0,0
"2018-03-24 01:54:00",438853,-1,18.5,17.9,17.8,79.48,0,208.7,6.2,6.2,4.7,4.7,3.95,3.2,0.573,5.162,4.55,3.825,3.3,2.963,2.188,0,0
"2018-03-24 01:55:00",438854,-1,18.64,17.98,17.88,79.19,0,210.4,6.95,6.2,5.45,5.45,4.7,3.95,0.501,5.712,5.05,4.462,4.05,3.625,2.7,0,0
"2018-03-24 01:56:00",438855,-1,18.83,18.06,17.98,78.82,0,211.1,6.95,6.2,5.45,4.7,4.7,3.2,0.514,5.975,5.225,4.437,3.838,3.363,2.638,0,0
"2018-03-24 01:57:00",438856,-1,18.93,18.22,18.09,78.2,0,209.9,6.95,6.95,6.2,5.45,5.45,4.7,0.709,6.062,5.55,4.75,4.087,3.688,2.775,0,0
"2018-03-24 01:58:00",438857,-1,18.93,18.32,18.19,77.64,0,208.6,6.95,6.95,6.2,5.45,4.7,3.95,0.476,6.175,5.612,4.862,4.25,3.738,2.813,0,0
"2018-03-24 01:59:00",438858,-1,18.9,18.25,18.14,77.81,0,207,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.387,5.6,4.812,4.362,3.875,2.925,0,0
"2018-03-24 02:00:00",438859,-1,18.84,18.22,18.15,77.9,0,210.1,6.95,6.2,5.45,5.45,4.7,3.95,0.564,6.087,5.5,4.812,4.187,3.675,2.8,0,0
"2018-03-24 02:01:00",438860,-1,18.77,18.18,18.13,78.01,0,209.7,6.95,6.95,6.2,6.2,5.45,3.95,0.733,5.775,5.2,4.6,4.138,3.7,2.788,0,0
"2018-03-24 02:02:00",438861,-1,18.73,18.08,18.05,78.35,0,210.6,6.2,5.45,4.7,4.7,3.95,3.2,0.519,5.55,4.787,4.012,3.425,3.025,2.35,0,0
"2018-03-24 02:03:00",438862,-1,18.74,18.03,17.98,78.53,0,211.6,6.95,5.45,5.45,4.7,3.95,3.2,0.573,5.612,4.812,4.187,3.65,3.188,2.45,0,0
"2018-03-24 02:04:00",438863,-1,18.66,17.92,17.87,78.89,0,212.1,6.95,6.2,4.7,3.95,3.95,3.2,0.474,5.425,4.512,3.575,3.1,2.725,2.088,0,0
"2018-03-24 02:05:00",438864,-1,18.59,17.87,17.81,79.14,0,216.6,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.112,4.287,3.513,3.088,2.713,2.138,0,0
"2018-03-24 02:06:00",438865,-1,18.6,17.79,17.72,79.47,0,218.3,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.65,4.725,3.588,3.125,2.738,2.138,0,0
"2018-03-24 02:07:00",438866,-1,18.69,17.87,17.72,79.15,0,217.6,6.2,6.2,4.7,4.7,4.7,3.2,0.578,5.625,4.7,3.725,3.188,2.938,2.35,0,0
"2018-03-24 02:08:00",438867,-1,18.76,17.94,17.74,78.67,0,220.3,6.95,6.2,4.7,4.7,3.95,3.2,0.537,5.487,4.637,3.7,3.15,2.875,2.225,0,0
"2018-03-24 02:09:00",438868,-1,18.76,17.92,17.75,78.69,0,220.6,6.2,5.45,4.7,3.95,3.2,3.2,0.419,5.337,4.55,3.675,3.125,2.775,2.238,0,0
"2018-03-24 02:10:00",438869,0,18.86,17.97,17.84,78.48,0,224.4,6.95,6.2,5.45,4.7,3.95,3.2,0.58,5.787,4.912,4.038,3.525,3.175,2.475,0,0
"2018-03-24 02:11:00",438870,0,18.91,18.11,17.95,77.8,0,226.2,6.2,5.45,4.7,3.95,3.95,3.2,0.396,5.312,4.45,3.713,3.15,2.775,2.175,0,0
"2018-03-24 02:12:00",438871,0,18.81,18.05,17.91,77.8,0,228.5,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.9,4.05,3.313,2.838,2.538,2.063,0,0
"2018-03-24 02:13:00",438872,0,18.76,17.95,17.81,78.35,0,231.7,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.987,4.163,3.213,2.7,2.388,1.875,0,0
"2018-03-24 02:14:00",438873,0,18.76,17.92,17.76,78.56,0,230.4,5.45,4.7,3.95,3.95,3.95,3.2,0.413,5.075,4.225,3.375,2.863,2.538,1.938,0,0
"2018-03-24 02:15:00",438874,0,18.8,17.93,17.71,78.57,0,230.7,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.962,4.187,3.263,2.713,2.425,1.875,0,0
"2018-03-24 02:16:00",438875,0,18.82,17.92,17.66,78.51,0,232,6.2,4.7,3.95,3.95,3.2,2.45,0.464,5.037,4.225,3.388,2.8,2.463,1.95,0,0
"2018-03-24 02:17:00",438876,0,18.83,17.97,17.72,78.31,0,231.7,6.2,5.45,4.7,4.7,3.95,3.2,0.476,5.262,4.587,3.9,3.35,2.988,2.288,0,0
"2018-03-24 02:18:00",438877,0,18.89,18.07,17.82,77.74,0,229,6.95,5.45,4.7,3.95,3.95,3.2,0.458,5.412,4.6,3.775,3.238,2.9,2.238,0,0
"2018-03-24 02:19:00",438878,0,18.92,18.01,17.78,77.76,0,224.7,6.2,6.2,5.45,3.95,3.95,3.2,0.46,5.587,4.612,3.813,3.238,2.888,2.263,0,0
"2018-03-24 02:20:00",438879,0,18.88,17.94,17.74,78.12,0,223.3,6.95,5.45,4.7,4.7,3.95,3.95,0.514,5.637,4.787,4,3.475,3.113,2.488,0,0
"2018-03-24 02:21:00",438880,0,18.84,17.92,17.7,78.22,0,223.8,6.95,6.2,4.7,4.7,3.95,3.2,0.399,5.9,4.962,3.863,3.3,2.963,2.2,0,0
"2018-03-24 02:22:00",438881,0,18.92,17.94,17.71,78.08,0,227.4,6.2,6.2,4.7,3.95,3.95,3.2,0.443,5.612,4.65,3.7,3.075,2.8,2.2,0,0
"2018-03-24 02:23:00",438882,0,18.78,17.9,17.67,78.07,0,230.9,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.475,4.687,3.8,3.25,2.888,2.313,0,0
"2018-03-24 02:24:00",438883,0,18.61,17.75,17.57,78.58,0,225.2,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.662,4.725,3.775,3.25,2.975,2.25,0,0
"2018-03-24 02:25:00",438884,0,18.69,17.68,17.48,79.02,0,221.6,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.537,4.587,3.713,3.2,2.863,2.163,0,0
"2018-03-24 02:26:00",438885,0,18.65,17.7,17.5,78.9,0,218.9,6.95,6.2,5.45,4.7,3.95,3.2,0.559,5.862,4.862,3.937,3.313,2.95,2.188,0,0
"2018-03-24 02:27:00",438886,0,18.7,17.73,17.57,78.57,0,221,7.7,5.45,5.45,4.7,4.7,3.95,0.569,5.95,4.825,4.038,3.463,3.138,2.425,0,0
"2018-03-24 02:28:00",438887,0,18.65,17.73,17.6,78.61,0,225.8,6.95,6.2,5.45,5.45,4.7,3.95,0.642,6.062,4.9,4,3.588,3.225,2.625,0,0
"2018-03-24 02:29:00",438888,0,18.61,17.79,17.7,78.32,0,233.8,6.95,6.2,6.2,5.45,4.7,3.95,0.642,5.8,4.775,4.087,3.5,3.175,2.575,0,0
"2018-03-24 02:30:00",438889,0,18.57,17.77,17.71,78.45,0,235.9,6.95,5.45,4.7,3.95,3.95,3.95,0.545,5.837,4.712,3.875,3.275,2.938,2.375,0,0
"2018-03-24 02:31:00",438890,0,18.62,17.84,17.75,78.39,0,237.6,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.825,5.175,4.362,3.725,3.4,2.625,0,0
"2018-03-24 02:32:00",438891,0,18.68,18.01,17.88,77.67,0,235.4,8.45,6.95,5.45,4.7,4.7,3.95,0.503,6.325,5.112,4.475,3.875,3.438,2.7,0,0
"2018-03-24 02:33:00",438892,0,18.81,18.11,17.97,77.22,0,233.2,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.612,5.637,4.662,3.95,3.613,2.938,0,0
"2018-03-24 02:34:00",438893,0,18.85,18.17,18.01,76.64,0,236.2,6.95,6.95,5.45,4.7,3.95,3.2,0.488,6.15,5.312,4.263,3.588,3.275,2.588,0,0
"2018-03-24 02:35:00",438894,0,18.77,18.02,17.91,77.14,0,239.1,6.95,6.2,5.45,4.7,4.7,3.95,0.556,6.212,5.125,4.125,3.538,3.188,2.55,0,0
"2018-03-24 02:36:00",438895,0,18.85,18.07,17.94,76.88,0,243.1,8.45,7.7,6.2,5.45,4.7,3.95,0.556,6.462,5.612,4.55,4,3.588,2.888,0,0
"2018-03-24 02:37:00",438896,0,18.95,18.19,18.02,76.14,0,246.8,7.7,6.2,5.45,5.45,4.7,3.95,0.58,6.525,5.575,4.4,3.812,3.475,2.713,0,0
"2018-03-24 02:38:00",438897,0,18.89,18.21,18.06,75.94,0,251.6,7.7,6.95,5.45,4.7,4.7,3.95,0.503,6.325,5.475,4.637,3.937,3.588,2.938,0,0
"2018-03-24 02:39:00",438898,0,19.12,18.23,18.09,75.89,0,253.2,8.45,6.95,6.2,5.45,4.7,3.95,0.514,6.762,5.85,4.862,4.2,3.788,2.975,0,0
"2018-03-24 02:40:00",438899,0,19.19,18.39,18.17,74.93,0,256.7,6.95,6.2,5.45,5.45,4.7,3.95,0.554,6.412,5.4,4.425,3.75,3.375,2.775,0,0
"2018-03-24 02:41:00",438900,0,19.14,18.33,18.17,75.04,0,263.4,7.7,6.95,6.2,5.45,4.7,3.95,0.527,6.625,5.537,4.65,3.863,3.35,2.7,0,0
"2018-03-24 02:42:00",438901,0,19.09,18.3,18.15,75.16,0,264.2,7.7,6.95,6.2,5.45,5.45,3.95,0.422,6.812,6.025,4.975,4.375,3.938,3.175,0,0
"2018-03-24 02:43:00",438902,0,19.07,18.29,18.15,75.06,0,265.4,7.7,6.2,5.45,4.7,4.7,3.95,0.549,5.9,5.125,4.25,3.65,3.288,2.675,0,0
"2018-03-24 02:44:00",438903,0,18.96,18.26,18.09,75.19,0,273.8,7.7,6.2,6.2,5.45,4.7,3.95,0.594,6.037,5.312,4.612,3.875,3.463,2.738,0,0
"2018-03-24 02:45:00",438904,0,18.84,18.15,18.01,75.85,0,276.3,7.7,6.2,5.45,4.7,4.7,3.95,0.453,6.5,5.587,4.712,4.087,3.675,2.925,0,0
"2018-03-24 02:46:00",438905,0,19.01,18.3,18.08,75.38,0,265.6,9.2,6.95,6.2,5.45,5.45,4.7,0.562,7.125,6.212,5.2,4.512,4,3.2,0,0
"2018-03-24 02:47:00",438906,0,18.91,18.31,18.16,75,0,260.8,7.7,6.95,6.2,5.45,4.7,3.95,0.501,6.075,5.462,4.825,4.237,3.775,2.95,0,0
"2018-03-24 02:48:00",438907,0,18.8,18.18,18.13,75.58,0,263.2,7.7,6.95,6.95,6.2,5.45,4.7,0.917,6.487,5.562,4.912,4.263,3.837,3.15,0,0
"2018-03-24 02:49:00",438908,0,18.85,18.23,18.16,75.01,0,267.2,8.45,7.7,7.7,6.95,6.2,5.45,0.917,6.662,5.937,5.187,4.512,4.15,3.288,0,0
"2018-03-24 02:50:00",438909,-1,19.35,18.62,18.44,71.76,0,272.1,9.95,9.2,9.2,7.7,6.95,6.2,0.833,8.59,7.65,6.85,5.962,5.45,4.362,0,0
"2018-03-24 02:51:00",438910,-1,19.5,18.97,18.79,70.32,0,275.7,9.2,8.45,7.7,6.95,6.95,5.45,0.75,7.65,7.075,6.337,5.35,4.725,3.763,0,0
"2018-03-24 02:52:00",438911,-1,19.34,18.81,18.76,71.19,0,274.3,9.2,8.45,7.7,6.95,6.2,4.7,0.69,7.85,6.837,5.887,4.962,4.375,3.613,0,0
"2018-03-24 02:53:00",438912,-1,19.39,18.72,18.65,71.71,0,276.4,9.2,9.2,8.45,7.7,6.95,6.2,1.029,8.41,7.462,6.137,5.3,4.8,3.9,0,0
"2018-03-24 02:54:00",438913,-1,19.54,18.89,18.73,70.07,0,280.2,9.2,9.2,7.7,6.95,6.2,5.45,0.663,8.69,7.525,6.562,5.662,5.037,3.962,0,0
"2018-03-24 02:55:00",438914,-1,19.55,18.98,18.85,69.5,0,287.1,9.2,8.45,7.7,6.95,6.2,4.7,0.623,8.08,7.15,6.212,5.3,4.775,3.875,0,0
"2018-03-24 02:56:00",438915,-1,19.41,18.85,18.81,69.76,0,290.6,9.2,8.45,9.2,6.95,6.2,4.7,0.691,7.312,6.5,5.837,5.062,4.562,3.688,0,0
"2018-03-24 02:57:00",438916,-1,19.27,18.72,18.69,70.01,0,291.8,8.45,6.95,6.95,6.2,5.45,4.7,0.617,6.762,6.187,5.412,4.8,4.263,3.388,0,0
"2018-03-24 02:58:00",438917,-1,19.21,18.62,18.59,69.72,0,294.2,9.2,6.95,6.95,6.2,5.45,4.7,0.64,6.937,6.087,5.262,4.65,4.212,3.375,0,0
"2018-03-24 02:59:00",438918,-1,19.16,18.54,18.49,69.66,0,292.2,10.7,9.2,9.2,8.45,7.7,6.2,1.15,7.512,6.675,5.687,4.825,4.312,3.388,0,0
"2018-03-24 03:00:00",438919,-1,19.3,18.71,18.62,68.39,0,297,11.45,10.7,9.95,9.2,7.7,6.2,1.046,9.17,8.49,7.212,6.387,5.775,4.575,0,0
"2018-03-24 03:01:00",438920,-1,19.33,18.9,18.83,67.23,0,292,9.2,9.2,8.45,7.7,6.95,5.45,1.091,7.025,6.312,5.512,4.887,4.3,3.388,0,0
"2018-03-24 03:02:00",438921,-1,19.13,18.66,18.64,68.19,0,291.6,8.45,8.45,6.95,6.2,6.2,4.7,0.765,7.387,6.575,5.512,4.75,4.25,3.45,0,0
"2018-03-24 03:03:00",438922,-1,19.04,18.51,18.48,68.63,0,293.6,8.45,8.45,7.7,6.2,5.45,4.7,0.705,6.962,6.325,5.462,4.737,4.187,3.163,0,0
"2018-03-24 03:04:00",438923,-1,19.01,18.47,18.39,68.49,0,293.9,9.2,8.45,7.7,6.2,6.2,4.7,0.743,7.312,6.387,5.537,4.837,4.362,3.5,0,0
"2018-03-24 03:05:00",438924,-1,18.92,18.36,18.28,68.87,0,295.5,8.45,7.7,6.95,6.2,5.45,4.7,0.598,7.037,6.312,5.387,4.712,4.237,3.375,0,0
"2018-03-24 03:06:00",438925,-1,18.97,18.41,18.32,68.4,0,295.3,9.2,8.45,7.7,6.95,6.2,5.45,0.819,7.45,6.612,5.962,5.312,4.85,3.875,0,0
"2018-03-24 03:07:00",438926,-1,18.96,18.4,18.36,68.27,0,298.1,9.2,8.45,7.7,6.95,6.2,5.45,0.704,7.537,6.6,5.912,5.187,4.662,3.725,0,0
"2018-03-24 03:08:00",438927,-1,18.86,18.35,18.33,68.5,0,297,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.862,6.212,5.512,4.837,4.3,3.388,0,0
"2018-03-24 03:09:00",438928,-1,18.76,18.2,18.19,69.16,0,297.7,8.45,8.45,6.95,6.95,6.2,5.45,0.731,7.137,6.387,5.412,4.7,4.325,3.338,0,0
"2018-03-24 03:10:00",438929,0,18.73,18.19,18.15,69.09,0,295.3,8.45,7.7,6.95,6.2,5.45,4.7,0.617,7,6.287,5.512,4.887,4.387,3.525,0,0
"2018-03-24 03:11:00",438930,0,18.75,18.21,18.18,68.8,0,297.5,9.2,7.7,6.95,6.2,6.2,5.45,0.598,7.312,6.537,5.725,4.975,4.487,3.488,0,0
"2018-03-24 03:12:00",438931,0,18.74,18.22,18.16,68.65,0,295.9,8.45,6.95,6.2,6.2,5.45,4.7,0.717,6.587,5.725,4.975,4.387,3.912,3.038,0,0
"2018-03-24 03:13:00",438932,0,18.75,18.12,18.09,68.89,0,299.6,8.45,6.95,6.2,5.45,4.7,3.95,0.572,6.725,6.025,5.012,4.325,3.912,3.113,0,0
"2018-03-24 03:14:00",438933,0,18.63,18.08,18.01,68.92,0,304.6,7.7,6.95,6.2,5.45,5.45,3.95,0.594,6.212,5.562,4.75,4.225,3.838,3.013,0,0
"2018-03-24 03:15:00",438934,0,18.55,17.99,17.91,69.27,0,305.3,7.7,6.2,6.2,5.45,5.45,3.95,0.661,6.375,5.4,4.512,4.05,3.638,2.825,0,0
"2018-03-24 03:16:00",438935,0,18.48,17.94,17.86,69.56,0,305.3,7.7,7.7,6.2,6.2,5.45,5.45,0.627,6.462,5.925,5.15,4.4,3.95,3.138,0,0
"2018-03-24 03:17:00",438936,0,18.35,17.82,17.75,70.04,0,306.5,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.9,5.15,4.375,3.8,3.438,2.588,0,0
"2018-03-24 03:18:00",438937,0,18.22,17.65,17.62,70.82,0,306,6.95,6.2,5.45,4.7,4.7,3.95,0.512,6.025,5.137,4.425,3.888,3.475,2.713,0,0
"2018-03-24 03:19:00",438938,0,18.2,17.57,17.5,71.31,0,304.1,6.95,6.2,6.2,5.45,4.7,3.95,0.617,6.337,5.625,4.712,4.075,3.638,2.825,0,0
"2018-03-24 03:20:00",438939,0,18.13,17.54,17.45,71.34,0,303.9,7.7,6.2,6.2,5.45,4.7,3.95,0.618,5.962,5,4.35,3.788,3.375,2.6,0,0
"2018-03-24 03:21:00",438940,0,18.03,17.42,17.36,71.87,0,304.4,6.95,6.2,5.45,4.7,3.95,3.2,0.394,5.412,4.787,4.087,3.525,3.138,2.4,0,0
"2018-03-24 03:22:00",438941,0,17.84,17.28,17.23,72.37,0,306.7,6.2,5.45,4.7,4.7,3.95,3.2,0.441,5.275,4.6,3.95,3.475,3.025,2.375,0,0
"2018-03-24 03:23:00",438942,0,17.75,17.14,17.09,72.98,0,307.3,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.45,4.537,3.6,3.063,2.763,2.138,0,0
"2018-03-24 03:24:00",438943,0,17.71,17.08,16.98,73.27,0,308.5,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.275,4.475,3.813,3.263,2.85,2.163,0,0
"2018-03-24 03:25:00",438944,0,17.57,16.94,16.83,73.68,0,307.6,6.2,5.45,4.7,3.95,3.95,3.2,0.472,5.075,4.225,3.575,3.225,3,2.288,0,0
"2018-03-24 03:26:00",438945,0,17.5,16.83,16.73,74.29,0,309,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.887,4.263,3.75,3.288,2.913,2.213,0,0
"2018-03-24 03:27:00",438946,0,17.47,16.76,16.66,74.25,0,315.7,6.2,6.2,4.7,4.7,3.95,3.2,0.518,5.287,4.325,3.55,3.075,2.763,2.15,0,0
"2018-03-24 03:28:00",438947,0,17.51,16.77,16.63,73.7,0,316.6,6.95,6.2,5.45,5.45,4.7,3.95,0.712,5.437,4.737,4.062,3.563,3.2,2.488,0,0
"2018-03-24 03:29:00",438948,0,17.48,16.76,16.61,73.57,0,315.8,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.95,4.175,3.488,3.063,2.763,2.175,0,0
"2018-03-24 03:30:00",438949,0,17.33,16.59,16.5,74.17,0,318.2,6.2,4.7,4.7,3.95,3.95,3.2,0.474,4.5,4.025,3.388,2.963,2.725,2.113,0,0
"2018-03-24 03:31:00",438950,0,17.32,16.58,16.41,74.18,0,320,6.95,5.45,4.7,3.2,3.2,2.45,0.437,5,4.275,3.425,2.9,2.575,1.95,0,0
"2018-03-24 03:32:00",438951,0,17.24,16.62,16.43,73.57,0,321.9,6.2,4.7,4.7,3.95,4.7,3.2,0.569,4.662,4.075,3.538,3.088,2.763,2.163,0,0
"2018-03-24 03:33:00",438952,0,17.37,16.67,16.47,72.91,0,320.7,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.225,4.55,3.862,3.2,2.863,2.2,0,0
"2018-03-24 03:34:00",438953,0,17.3,16.6,16.44,72.67,0,320.6,5.45,4.7,3.95,4.7,3.95,3.2,0.484,4.762,4.163,3.338,2.963,2.588,2.037,0,0
"2018-03-24 03:35:00",438954,0,17.23,16.46,16.33,73.03,0,322.9,5.45,5.45,3.95,3.95,3.95,3.2,0.448,4.862,4.15,3.325,2.838,2.525,2,0,0
"2018-03-24 03:36:00",438955,0,17.29,16.51,16.3,72.46,0,322.5,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.15,4.387,3.538,3.163,2.813,2.163,0,0
"2018-03-24 03:37:00",438956,0,17.17,16.39,16.26,72.36,0,325.5,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.562,3.962,3.325,2.988,2.65,2.113,0,0
"2018-03-24 03:38:00",438957,0,17.14,16.32,16.19,72.21,0,325.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.075,4.337,3.625,3.188,2.813,2.175,0,0
"2018-03-24 03:39:00",438958,0,17.16,16.33,16.14,71.74,0,325.3,6.2,5.45,4.7,3.95,3.2,3.2,0.441,5.037,4.337,3.513,3,2.625,1.975,0,0
"2018-03-24 03:40:00",438959,0,17.09,16.29,16.08,71.68,0,324.4,6.2,5.45,4.7,3.95,3.95,2.45,0.439,4.875,4.263,3.55,3.075,2.675,2.013,0,0
"2018-03-24 03:41:00",438960,0,17.02,16.2,16,72.05,0,322.6,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.775,4.138,3.263,2.788,2.425,1.95,0,0
"2018-03-24 03:42:00",438961,0,16.95,16.11,15.9,72.52,0,322.9,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.65,3.95,3.213,2.738,2.475,1.813,0,0
"2018-03-24 03:43:00",438962,0,16.91,16.01,15.81,72.84,0,321.2,6.95,6.2,5.45,4.7,4.7,3.2,0.682,5.2,4.375,3.388,2.863,2.563,1.95,0,0
"2018-03-24 03:44:00",438963,0,16.98,16.1,15.86,72.29,0,322.6,6.2,5.45,4.7,4.7,3.95,3.2,0.471,5.312,4.712,3.987,3.5,3.088,2.425,0,0
"2018-03-24 03:45:00",438964,0,16.95,16.19,15.92,71.77,0,323.1,6.95,5.45,5.45,4.7,3.95,3.2,0.555,5.65,4.825,4.087,3.638,3.238,2.463,0,0
"2018-03-24 03:46:00",438965,0,16.91,16.23,16.03,71.36,0,325.3,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.912,5.15,4.475,3.8,3.438,2.625,0,0
"2018-03-24 03:47:00",438966,0,16.84,16.15,16.03,71.33,0,326.6,7.7,6.2,4.7,4.7,4.7,3.95,0.543,5.675,4.987,4.25,3.688,3.275,2.563,0,0
"2018-03-24 03:48:00",438967,0,16.89,16.16,16.03,71.03,0,323.2,7.7,6.95,6.2,6.2,6.2,4.7,0.691,6.012,5.375,4.687,4.012,3.588,2.9,0,0
"2018-03-24 03:49:00",438968,0,16.93,16.32,16.17,70.02,0,320.3,6.95,6.2,6.2,5.45,5.45,3.95,0.476,5.987,5.675,4.9,4.312,3.863,2.925,0,0
"2018-03-24 03:50:00",438969,-1,16.91,16.31,16.21,69.84,0,322.8,6.95,5.45,5.45,4.7,4.7,3.2,0.545,5.587,4.912,4.3,3.812,3.4,2.525,0,0
"2018-03-24 03:51:00",438970,-1,16.79,16.12,16.09,70.58,0,321.8,6.95,5.45,4.7,3.95,3.95,3.2,0.51,5.412,4.587,3.9,3.488,3.15,2.625,0,0
"2018-03-24 03:52:00",438971,-1,16.76,16.05,15.98,70.76,0,320.9,6.95,6.2,5.45,4.7,3.95,3.95,0.539,5.825,5.112,4.15,3.55,3.1,2.563,0,0
"2018-03-24 03:53:00",438972,-1,16.86,16.16,15.99,70.13,0,322.3,6.95,6.2,4.7,5.45,4.7,3.95,0.68,5.912,4.95,4.225,3.838,3.45,2.688,0,0
"2018-03-24 03:54:00",438973,-1,16.86,16.16,16.02,69.79,0,323.4,6.95,6.95,5.45,5.45,4.7,3.95,0.582,5.937,5.212,4.4,3.788,3.363,2.488,0,0
"2018-03-24 03:55:00",438974,-1,16.87,16.18,16.02,69.46,0,323.1,7.7,7.7,6.2,5.45,5.45,3.95,0.704,6.225,5.55,4.612,4.025,3.538,2.788,0,0
"2018-03-24 03:56:00",438975,-1,16.92,16.33,16.17,68.55,0,321.4,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.375,5.85,5.15,4.625,4.163,3.238,0,0
"2018-03-24 03:57:00",438976,-1,16.85,16.28,16.22,68.49,0,322.4,6.95,6.2,5.45,5.45,4.7,3.95,0.458,5.787,5.15,4.462,3.913,3.5,2.713,0,0
"2018-03-24 03:58:00",438977,-1,16.78,16.14,16.14,68.91,0,322.8,7.7,6.2,5.45,5.45,4.7,3.95,0.584,6.162,5.287,4.587,4.038,3.65,2.788,0,0
"2018-03-24 03:59:00",438978,-1,16.83,16.23,16.18,68.24,0,324.3,6.95,6.95,6.2,6.2,5.45,4.7,0.802,5.925,5.425,4.875,4.337,4.012,3.213,0,0
"2018-03-24 04:00:00",438979,-1,16.86,16.22,16.18,67.85,0,321.8,8.45,7.7,6.95,6.2,6.2,4.7,0.959,6.325,5.812,5.05,4.512,4.112,3.213,0,0
"2018-03-24 04:01:00",438980,-1,16.94,16.47,16.39,66.42,0,321.2,9.2,8.45,6.95,6.95,6.2,5.45,0.981,6.35,6.037,5.425,4.775,4.263,3.275,0,0
"2018-03-24 04:02:00",438981,-1,16.9,16.35,16.39,66.55,0,324.3,6.95,6.2,5.45,5.45,5.45,3.95,0.694,5.762,5,4.225,3.813,3.45,2.638,0,0
"2018-03-24 04:03:00",438982,-1,17,16.37,16.33,66.07,0,326.3,8.45,7.7,6.95,6.2,5.45,5.45,0.775,6.625,5.675,4.95,4.437,3.95,3.175,0,0
"2018-03-24 04:04:00",438983,-1,17.07,16.47,16.38,65.36,0,324.8,6.95,6.95,6.2,5.45,5.45,4.7,0.655,6.25,5.462,4.687,4.15,3.75,2.963,0,0
"2018-03-24 04:05:00",438984,-1,16.9,16.3,16.28,65.82,0,324.2,7.7,6.2,5.45,5.45,4.7,3.95,0.63,5.75,5.15,4.525,4.012,3.65,2.925,0,0
"2018-03-24 04:06:00",438985,-1,16.96,16.29,16.22,65.59,0,327.2,8.45,7.7,6.2,6.2,5.45,4.7,0.672,6.5,5.637,4.812,4.225,3.787,3.025,0,0
"2018-03-24 04:07:00",438986,-1,16.98,16.43,16.28,64.7,0,322.9,7.7,7.7,6.95,6.2,6.2,4.7,0.644,6.3,5.987,5.287,4.65,4.112,3.225,0,0
"2018-03-24 04:08:00",438987,-1,16.99,16.49,16.39,64.14,0,323.6,7.7,6.95,6.95,6.2,6.2,4.7,0.743,5.962,5.237,4.575,4.05,3.613,2.875,0,0
"2018-03-24 04:09:00",438988,-1,16.91,16.35,16.31,64.58,0,322.9,6.95,6.95,6.2,6.2,5.45,3.95,0.633,6.05,5.587,4.925,4.163,3.625,2.738,0,0
"2018-03-24 04:10:00",438989,0,16.9,16.36,16.28,64.28,0,324.7,8.45,6.95,6.2,6.2,5.45,4.7,0.69,6.287,5.6,4.962,4.337,3.912,3,0,0
"2018-03-24 04:11:00",438990,0,16.96,16.41,16.3,63.87,0,324.1,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.325,5.862,5.15,4.625,4.175,3.3,0,0
"2018-03-24 04:12:00",438991,0,16.92,16.33,16.25,64.17,0,322.4,7.7,6.2,5.45,5.45,4.7,3.95,0.615,5.912,5.225,4.5,3.962,3.5,2.863,0,0
"2018-03-24 04:13:00",438992,0,16.82,16.19,16.12,64.71,0,324.4,7.7,6.95,5.45,4.7,4.7,3.95,0.433,5.625,4.912,4.15,3.563,3.2,2.6,0,0
"2018-03-24 04:14:00",438993,0,16.7,16.05,15.99,65.05,0,325.4,6.95,6.2,6.2,5.45,4.7,4.7,0.772,5.475,4.887,4.263,3.75,3.35,2.75,0,0
"2018-03-24 04:15:00",438994,0,16.85,16.2,16.05,64.22,0,326.4,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.55,5.85,5.037,4.512,4.187,3.413,0,0
"2018-03-24 04:16:00",438995,0,16.82,16.27,16.14,63.86,0,325,6.95,6.2,5.45,4.7,4.7,3.95,0.547,5.787,5.262,4.512,3.863,3.475,2.725,0,0
"2018-03-24 04:17:00",438996,0,16.78,16.2,16.1,64.03,0,323.2,7.7,7.7,6.2,5.45,4.7,3.95,0.537,6.025,5.387,4.637,4.175,3.775,2.888,0,0
"2018-03-24 04:18:00",438997,0,16.73,16.12,16.05,64.2,0,324.9,7.7,6.95,6.2,6.2,5.45,3.95,0.595,6.237,5.587,4.887,4.337,3.9,2.988,0,0
"2018-03-24 04:19:00",438998,0,16.71,16.14,16.07,64.08,0,324.1,6.95,6.2,5.45,4.7,4.7,3.95,0.602,5.487,4.812,4.25,3.775,3.425,2.625,0,0
"2018-03-24 04:20:00",438999,0,16.6,15.95,15.93,64.72,0,324.9,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.525,4.95,4.275,3.75,3.213,2.475,0,0
"2018-03-24 04:21:00",439000,0,16.59,15.91,15.83,64.86,0,323.2,7.7,6.95,5.45,5.45,5.45,3.95,0.727,6.15,5.362,4.55,4.075,3.65,2.8,0,0
"2018-03-24 04:22:00",439001,0,16.59,15.97,15.85,64.54,0,323,8.45,6.95,6.2,5.45,5.45,4.7,0.715,6.312,5.437,4.562,4.075,3.638,2.85,0,0
"2018-03-24 04:23:00",439002,0,16.6,15.98,15.85,64.31,0,326.1,7.7,6.95,6.95,5.45,5.45,5.45,0.592,6.362,5.937,5.225,4.687,4.2,3.363,0,0
"2018-03-24 04:24:00",439003,0,16.44,15.87,15.81,64.67,0,324.5,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.612,4.912,4.163,3.688,3.363,2.613,0,0
"2018-03-24 04:25:00",439004,0,16.43,15.74,15.69,65.11,0,322.2,7.7,6.2,5.45,5.45,4.7,3.95,0.569,5.925,5.262,4.512,3.925,3.513,2.7,0,0
"2018-03-24 04:26:00",439005,0,16.47,15.9,15.74,64.34,0,319.7,6.95,6.95,6.2,6.2,4.7,3.95,0.672,5.85,5.275,4.675,4.187,3.737,2.813,0,0
"2018-03-24 04:27:00",439006,0,16.48,15.84,15.71,64.4,0,319.8,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.8,4.912,4.25,3.8,3.388,2.663,0,0
"2018-03-24 04:28:00",439007,0,16.43,15.74,15.66,64.7,0,321.9,6.95,5.45,4.7,4.7,4.7,3.95,0.538,5.462,4.775,4.012,3.6,3.238,2.425,0,0
"2018-03-24 04:29:00",439008,0,16.39,15.75,15.63,64.59,0,319.4,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.675,4.987,4.462,3.962,3.538,2.838,0,0
"2018-03-24 04:30:00",439009,0,16.3,15.7,15.58,64.66,0,316.3,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.225,4.625,4.05,3.588,3.163,2.425,0,0
"2018-03-24 04:31:00",439010,0,16.24,15.54,15.46,65.29,0,316.5,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.187,4.462,3.738,3.325,2.963,2.25,0,0
"2018-03-24 04:32:00",439011,0,16.22,15.49,15.37,65.52,0,314.6,6.2,5.45,5.45,4.7,4.7,3.95,0.514,5.275,4.625,4.05,3.688,3.363,2.6,0,0
"2018-03-24 04:33:00",439012,0,16.27,15.58,15.42,65.04,0,314.6,6.95,5.45,5.45,3.95,3.95,3.2,0.483,5.212,4.437,3.725,3.138,2.788,2.2,0,0
"2018-03-24 04:34:00",439013,0,16.19,15.44,15.29,65.47,0,318.2,6.2,5.45,4.7,3.95,3.2,3.2,0.425,4.837,4.125,3.45,2.9,2.638,1.925,0,0
"2018-03-24 04:35:00",439014,0,16.1,15.37,15.2,65.82,0,319,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.975,4.325,3.688,3.2,2.9,2.275,0,0
"2018-03-24 04:36:00",439015,0,16.05,15.33,15.17,65.93,0,318.2,6.2,5.45,4.7,4.7,3.95,3.95,0.594,5.025,4.5,3.825,3.325,2.938,2.25,0,0
"2018-03-24 04:37:00",439016,0,15.98,15.31,15.18,65.88,0,317.4,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.075,4.263,3.65,3.188,2.838,2.15,0,0
"2018-03-24 04:38:00",439017,0,15.97,15.27,15.12,66.15,0,315.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.087,4.337,3.625,3.138,2.8,2.2,0,0
"2018-03-24 04:39:00",439018,0,15.94,15.17,14.99,66.71,0,314.6,6.2,5.45,4.7,3.95,3.95,3.2,0.375,5.137,4.362,3.588,3,2.688,2.138,0,0
"2018-03-24 04:40:00",439019,0,15.83,15.11,14.93,67.02,0,315.9,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.9,4.3,3.688,3.25,2.95,2.288,0,0
"2018-03-24 04:41:00",439020,0,15.81,15.06,14.85,67.29,0,313.2,6.2,5.45,4.7,3.95,3.95,3.2,0.462,5.1,4.412,3.663,3.225,2.875,2.238,0,0
"2018-03-24 04:42:00",439021,0,15.72,14.96,14.8,67.69,0,314.6,6.2,4.7,4.7,3.95,3.95,3.2,0.464,5.087,4.237,3.488,3.113,2.8,2.163,0,0
"2018-03-24 04:43:00",439022,0,15.7,14.92,14.77,67.84,0,318.1,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.362,4.462,3.713,3.125,2.763,2.2,0,0
"2018-03-24 04:44:00",439023,0,15.58,14.82,14.68,68.26,0,312.9,6.2,4.7,3.95,3.95,3.2,2.45,0.468,4.875,4,3.338,2.863,2.525,1.95,0,0
"2018-03-24 04:45:00",439024,0,15.53,14.73,14.57,68.73,0,316.4,5.45,5.45,4.7,4.7,3.95,3.2,0.602,4.812,4.15,3.55,3.075,2.675,2.025,0,0
"2018-03-24 04:46:00",439025,0,15.45,14.7,14.53,68.78,0,315.8,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.912,4.225,3.438,3,2.638,2.088,0,0
"2018-03-24 04:47:00",439026,0,15.49,14.82,14.58,68.04,0,316.2,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.262,4.787,4.2,3.787,3.35,2.675,0,0
"2018-03-24 04:48:00",439027,0,15.49,14.85,14.66,67.64,0,316.6,6.2,5.45,5.45,4.7,4.7,3.2,0.569,5.35,4.687,3.95,3.513,3.138,2.413,0,0
"2018-03-24 04:49:00",439028,0,15.56,14.77,14.62,67.81,0,313.5,6.95,5.45,5.45,4.7,4.7,3.2,0.556,5.5,4.6,3.813,3.3,2.963,2.313,0,0
"2018-03-24 04:50:00",439029,-1,15.64,14.8,14.61,67.6,0,315.5,9.2,8.45,7.7,7.7,7.7,5.45,1.304,6,5.175,4.537,4.087,3.7,2.8,0,0
"2018-03-24 04:51:00",439030,-1,15.68,15.02,14.85,66.51,0,319.5,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.35,4.925,4.237,3.812,3.513,2.825,0,0
"2018-03-24 04:52:00",439031,-1,15.57,14.86,14.82,66.92,0,315.3,6.95,6.2,5.45,4.7,4.7,3.2,0.538,5.825,4.975,4.2,3.525,3.163,2.475,0,0
"2018-03-24 04:53:00",439032,-1,15.68,14.9,14.77,66.78,0,317.5,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.8,4.962,4.138,3.463,3.088,2.35,0,0
"2018-03-24 04:54:00",439033,-1,15.68,14.96,14.79,66.36,0,320,6.95,6.2,6.2,5.45,4.7,4.7,0.702,5.675,5.175,4.512,3.95,3.513,2.688,0,0
"2018-03-24 04:55:00",439034,-1,15.64,15.01,14.87,66,0,318.5,8.45,6.95,6.2,6.2,5.45,3.95,0.708,6,5.462,4.762,4.263,3.875,3,0,0
"2018-03-24 04:56:00",439035,-1,15.75,15.15,15.02,65.11,0,321.1,8.45,6.95,6.2,6.2,5.45,4.7,0.775,6.475,5.537,4.937,4.375,3.95,3,0,0
"2018-03-24 04:57:00",439036,-1,16.01,15.38,15.23,63.74,0,324.1,9.95,8.45,6.95,6.95,6.2,4.7,0.792,7.525,6.637,5.687,5.1,4.737,3.638,0,0
"2018-03-24 04:58:00",439037,-1,16.29,15.71,15.55,62.14,0,326.8,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.65,8.15,7.262,6.525,5.962,4.637,0,0
"2018-03-24 04:59:00",439038,-1,16.54,16.09,15.93,60.48,0,328,9.2,9.2,8.45,6.95,6.2,4.7,0.705,7.925,7.375,6.35,5.475,4.837,3.812,0,0
"2018-03-24 05:00:00",439039,-1,16.45,15.87,15.85,61.39,0,325.8,9.95,9.2,7.7,7.7,6.95,5.45,0.838,7.587,6.962,6.025,5.375,4.837,3.825,0,0
"2018-03-24 05:01:00",439040,-1,16.53,15.95,15.89,61.01,0,328.4,12.95,10.7,9.95,9.2,8.45,6.95,1.068,9.46,8.46,7.475,6.675,6.087,4.912,0,0
"2018-03-24 05:02:00",439041,-1,16.54,16.15,16.1,60.1,0,328.5,10.7,10.7,9.2,8.45,7.7,6.2,0.981,8.11,7.787,7,6.275,5.625,4.325,0,0
"2018-03-24 05:03:00",439042,-1,16.41,15.97,16.05,60.74,0,329.6,11.45,9.95,9.95,8.45,7.7,6.95,0.973,8.52,7.975,7.225,6.487,5.825,4.55,0,0
"2018-03-24 05:04:00",439043,-1,16.33,15.87,15.96,61.16,0,329.2,9.95,9.2,9.2,7.7,7.7,6.2,0.961,8.24,7.55,6.75,5.95,5.387,4.212,0,0
"2018-03-24 05:05:00",439044,-1,16.23,15.81,15.86,61.45,0,325.8,10.7,10.7,9.2,8.45,8.45,6.95,1.1,8.46,7.95,7.087,6.425,5.825,4.562,0,0
"2018-03-24 05:06:00",439045,-1,16.17,15.75,15.81,61.73,0,328.7,9.95,9.2,8.45,7.7,7.7,6.2,0.882,8.27,7.475,6.4,5.687,5.212,4.163,0,0
"2018-03-24 05:07:00",439046,-1,16.09,15.57,15.64,62.6,0,330.3,12.2,12.2,9.95,9.95,9.2,6.95,1.286,8.87,7.862,6.925,6.187,5.575,4.387,0,0
"2018-03-24 05:08:00",439047,-1,16.31,15.97,15.89,60.86,0,328.7,12.95,12.95,12.2,11.45,10.7,8.45,1.585,10.05,9.47,8.99,8.14,7.425,5.825,0,0
"2018-03-24 05:09:00",439048,-1,16.22,15.83,15.93,61.31,0,327.3,12.2,11.45,10.7,9.2,9.2,6.95,1.377,9.36,8.69,7.787,7.062,6.362,4.95,0,0
"2018-03-24 05:10:00",439049,0,16.19,15.69,15.8,61.86,0,327.2,14.45,15.2,12.95,12.95,11.45,9.2,1.64,10.05,9.07,7.987,7.262,6.6,5.2,0,0
"2018-03-24 05:11:00",439050,0,16.27,15.93,15.93,60.95,0,330.3,12.95,12.95,11.45,9.95,9.2,7.7,1.379,9.26,8.51,7.525,6.675,6.1,4.975,0,0
"2018-03-24 05:12:00",439051,0,16.01,15.49,15.65,62.79,0,326.4,10.7,10.7,9.2,8.45,7.7,6.2,0.989,8.67,7.787,6.6,6.062,5.575,4.337,0,0
"2018-03-24 05:13:00",439052,0,16.04,15.56,15.62,62.48,0,331.5,12.2,11.45,10.7,9.95,9.2,6.95,1.49,9.61,8.65,7.675,6.9,6.375,5.062,0,0
"2018-03-24 05:14:00",439053,0,16.03,15.65,15.7,62.08,0,330.4,10.7,10.7,9.95,9.2,9.2,7.7,1.116,8.95,8.41,7.525,6.912,6.3,4.975,0,0
"2018-03-24 05:15:00",439054,0,15.98,15.57,15.66,62.32,0,329.4,10.7,10.7,9.2,8.45,8.45,6.95,0.995,8.99,8.34,7.312,6.612,6.05,4.85,0,0
"2018-03-24 05:16:00",439055,0,15.96,15.59,15.66,62.15,0,327.4,12.95,11.45,11.45,10.7,9.95,7.7,1.363,9.56,8.86,7.887,7.15,6.487,5.175,0,0
"2018-03-24 05:17:00",439056,0,15.9,15.48,15.6,62.58,0,331.3,10.7,9.2,8.45,7.7,7.7,6.2,0.875,9.04,7.737,6.712,6.125,5.5,4.312,0,0
"2018-03-24 05:18:00",439057,0,15.95,15.51,15.55,62.48,0,332.8,12.2,12.2,11.45,9.95,9.2,6.95,0.955,10.01,9.74,8.96,8.02,7.2,5.475,0,0
"2018-03-24 05:19:00",439058,0,15.94,15.6,15.68,61.96,0,330.6,14.45,12.95,11.45,11.45,9.95,7.7,1.19,10.6,10.02,8.8,7.7,6.812,5.337,0,0
"2018-03-24 05:20:00",439059,0,16.02,15.67,15.76,61.62,0,332.3,12.95,13.7,12.2,11.45,10.7,8.45,1.444,10.5,9.92,9.02,8.31,7.575,5.987,0,0
"2018-03-24 05:21:00",439060,0,15.83,15.46,15.62,62.5,0,331.3,11.45,11.45,11.45,9.2,9.2,7.7,1.099,9.15,8.96,8.12,7.287,6.612,5.275,0,0
"2018-03-24 05:22:00",439061,0,15.83,15.47,15.56,62.44,0,330.7,13.7,12.2,10.7,10.7,9.95,7.7,1.122,10.61,9.6,8.41,7.475,6.787,5.325,0,0
"2018-03-24 05:23:00",439062,0,15.89,15.5,15.57,62.25,0,334.1,14.45,14.45,12.95,12.2,10.7,9.2,1.315,11.2,10.57,9.57,8.62,7.762,6.075,0,0
"2018-03-24 05:24:00",439063,0,15.88,15.55,15.65,61.95,0,333.2,12.95,12.95,12.95,11.45,10.7,8.45,1.299,11.11,10.73,9.66,8.85,8.17,6.475,0,0
"2018-03-24 05:25:00",439064,0,15.7,15.35,15.56,62.78,0,336.7,11.45,11.45,9.95,9.95,9.2,6.95,1.382,9.07,8.41,7.475,6.725,6.15,4.85,0,0
"2018-03-24 05:26:00",439065,0,15.58,15.15,15.36,63.71,0,336.1,12.2,11.45,10.7,10.7,9.95,8.45,1.422,9.35,8.51,7.762,7.087,6.462,5.162,0,0
"2018-03-24 05:27:00",439066,0,15.61,15.22,15.33,63.42,0,334.7,12.95,12.2,12.2,10.7,9.95,8.45,1.529,10.55,9.69,8.67,7.875,7.2,5.775,0,0
"2018-03-24 05:28:00",439067,0,15.58,15.23,15.31,63.34,0,336.3,12.2,12.2,10.7,9.95,9.2,6.95,1.006,9.81,9.39,8.46,7.625,6.975,5.425,0,0
"2018-03-24 05:29:00",439068,0,15.42,15.1,15.24,63.85,0,336.4,10.7,10.7,9.95,9.2,8.45,6.95,1.01,8.5,8.05,7.05,6.212,5.625,4.462,0,0
"2018-03-24 05:30:00",439069,0,15.4,15.05,15.17,64.08,0,336.2,12.2,11.45,11.45,11.45,9.95,7.7,0.94,9.76,9.31,8.55,7.787,7.075,5.637,0,0
"2018-03-24 05:31:00",439070,0,15.38,15.04,15.16,64.06,0,337.3,12.2,10.7,9.2,8.45,8.45,6.2,1.053,8.94,8.02,7.062,6.225,5.575,4.35,0,0
"2018-03-24 05:32:00",439071,0,15.39,14.99,15.1,64.24,0,336.8,11.45,10.7,9.95,9.2,9.2,7.7,1.123,9.11,8.29,7.25,6.512,5.975,4.75,0,0
"2018-03-24 05:33:00",439072,0,15.28,14.86,14.98,64.73,0,332.9,11.45,9.95,9.2,9.2,8.45,6.2,0.852,9.09,8.27,7.437,6.8,6.125,4.825,0,0
"2018-03-24 05:34:00",439073,0,15.31,14.91,14.99,64.5,0,331.7,12.95,11.45,9.95,9.2,9.2,6.95,1.01,9.7,9.24,8.2,7.312,6.625,5.15,0,0
"2018-03-24 05:35:00",439074,0,15.25,14.87,14.99,64.54,0,330.7,9.95,9.2,8.45,8.45,7.7,6.2,0.997,8.56,7.712,6.625,5.725,5.175,4.087,0,0
"2018-03-24 05:36:00",439075,0,15.2,14.76,14.89,65,0,330.7,10.7,10.7,9.95,9.2,8.45,6.95,1.223,8.75,7.775,6.887,6.087,5.6,4.475,0,0
"2018-03-24 05:37:00",439076,0,15.27,14.89,14.95,64.44,0,328.8,11.45,11.45,10.7,9.95,9.2,7.7,1.155,9.4,8.7,7.775,7.05,6.487,5.1,0,0
"2018-03-24 05:38:00",439077,0,15.13,14.73,14.87,65,0,332.9,10.7,9.95,8.45,8.45,7.7,6.2,0.902,8.37,7.637,6.85,6.1,5.487,4.3,0,0
"2018-03-24 05:39:00",439078,0,15.09,14.68,14.79,65.21,0,329.5,10.7,9.2,8.45,7.7,7.7,6.2,0.903,8.47,7.725,6.562,5.912,5.462,4.3,0,0
"2018-03-24 05:40:00",439079,0,15.12,14.74,14.78,64.95,0,328.1,10.7,10.7,8.45,8.45,7.7,6.2,0.923,8.75,8.02,7.225,6.412,5.862,4.5,0,0
"2018-03-24 05:41:00",439080,0,15.1,14.72,14.8,64.92,0,332.2,12.2,10.7,9.95,9.2,8.45,6.95,0.969,8.77,8.1,7.112,6.3,5.737,4.412,0,0
"2018-03-24 05:42:00",439081,0,15.14,14.75,14.8,64.74,0,333.3,12.95,12.2,11.45,10.7,9.95,7.7,1.386,10.05,9.3,8.12,7.2,6.437,5.112,0,0
"2018-03-24 05:43:00",439082,0,15.18,14.83,14.88,64.29,0,332.5,12.2,10.7,9.95,9.2,8.45,6.95,0.776,9.24,8.75,7.55,6.762,6.112,4.837,0,0
"2018-03-24 05:44:00",439083,0,15.11,14.72,14.8,64.78,0,330,9.95,9.2,9.2,8.45,7.7,6.2,1.104,8.33,7.75,6.837,6.062,5.425,4,0,0
"2018-03-24 05:45:00",439084,0,14.98,14.54,14.66,65.48,0,330.3,9.2,9.2,8.45,6.95,6.95,5.45,0.802,8.02,7.325,6.525,5.675,5.137,4.075,0,0
"2018-03-24 05:46:00",439085,0,14.96,14.56,14.65,65.39,0,332.8,9.2,8.45,8.45,7.7,6.95,6.2,0.768,8.15,7.5,6.637,5.9,5.312,4.1,0,0
"2018-03-24 05:47:00",439086,0,14.97,14.57,14.65,65.25,0,333.4,9.95,9.95,8.45,7.7,6.95,6.2,0.913,8.29,7.625,6.587,5.775,5.212,4.25,0,0
"2018-03-24 05:48:00",439087,0,14.84,14.46,14.59,65.65,0,329.8,8.45,9.2,7.7,6.95,6.95,5.45,0.729,7.387,6.962,6.175,5.6,5.125,4.075,0,0
"2018-03-24 05:49:00",439088,0,14.72,14.31,14.45,66.31,0,331.2,8.45,7.7,6.95,6.95,6.95,5.45,0.896,6.937,6.55,5.625,5.025,4.587,3.8,0,0
"2018-03-24 05:50:00",439089,-1,14.72,14.29,14.36,66.34,0,331.3,11.45,9.95,8.45,8.45,7.7,6.95,1.141,8.27,7.587,6.65,5.987,5.462,4.387,0,0
"2018-03-24 05:51:00",439090,-1,14.8,14.42,14.45,65.76,0,329.3,9.95,9.2,8.45,7.7,6.95,5.45,0.76,8.16,7.487,6.662,5.975,5.337,4.062,0,0
"2018-03-24 05:52:00",439091,-1,14.79,14.41,14.46,65.67,0,330.1,10.7,9.95,8.45,7.7,6.95,6.2,0.796,8.69,8.01,6.962,6.162,5.562,4.4,0,0
"2018-03-24 05:53:00",439092,-1,14.8,14.42,14.47,65.62,0,328.7,10.7,10.7,9.2,8.45,7.7,6.2,0.792,8.91,8.31,7.362,6.412,5.837,4.675,0,0
"2018-03-24 05:54:00",439093,-1,14.73,14.36,14.46,65.82,0,328,10.7,10.7,9.95,8.45,7.7,6.2,0.992,8.01,7.487,6.762,6.012,5.437,4.225,0,0
"2018-03-24 05:55:00",439094,-1,14.65,14.31,14.44,65.96,0,327.4,9.2,8.45,7.7,6.95,6.95,5.45,1.026,7.112,6.525,5.912,5.375,4.862,3.85,0,0
"2018-03-24 05:56:00",439095,-1,14.58,14.17,14.33,66.55,0,326.7,11.45,9.95,9.2,9.2,7.7,6.2,0.826,8.34,7.375,6.875,6.362,5.787,4.55,0,0
"2018-03-24 05:57:00",439096,-1,14.55,14.18,14.35,66.46,0,328.3,9.2,9.2,8.45,7.7,6.95,6.2,1.02,7.762,7.25,6.325,5.6,5.1,4,1,1
"2018-03-24 05:58:00",439097,-1,14.54,14.13,14.26,66.68,0,329.4,9.95,9.2,8.45,8.45,6.95,6.2,0.825,7.712,6.912,5.8,5.15,4.637,3.725,0,0
"2018-03-24 05:59:00",439098,-1,14.49,14.09,14.2,66.88,0,326.9,9.2,8.45,7.7,6.95,6.2,5.45,0.691,7.337,6.925,6.262,5.587,5.062,3.987,0,0
"2018-03-24 06:00:00",439099,-1,14.45,14.06,14.18,66.95,0,328.4,9.95,9.2,8.45,8.45,6.95,5.45,0.836,8.19,7.25,6.587,6.05,5.512,4.237,0,0
"2018-03-24 06:01:00",439100,-1,14.52,14.11,14.19,66.78,0,328.8,11.45,10.7,9.95,8.45,7.7,6.95,1.189,8.72,7.887,7.075,6.387,5.875,4.612,0,0
"2018-03-24 06:02:00",439101,-1,14.54,14.25,14.31,66.1,0,327.7,10.7,9.95,9.2,9.2,9.2,6.95,0.952,8.41,8.2,7.762,7.25,6.625,5.2,0,0
"2018-03-24 06:03:00",439102,-1,14.35,14.05,14.24,66.79,0,329,8.45,7.7,6.95,6.2,6.2,5.45,0.737,6.662,6.025,5.325,4.837,4.425,3.513,0,0
"2018-03-24 06:04:00",439103,-1,14.24,13.86,14.03,67.73,0,327,9.95,10.7,9.2,9.2,7.7,6.2,1.01,7.85,7.275,6.575,5.887,5.275,3.987,0,0
"2018-03-24 06:05:00",439104,-1,14.37,14,14.09,67.15,0,327,10.7,10.7,9.2,8.45,7.7,6.2,0.952,8.61,8.01,6.95,6.225,5.762,4.575,0,0
"2018-03-24 06:06:00",439105,-1,14.47,14.06,14.12,66.77,0,328,12.95,12.2,11.45,10.7,10.7,7.7,1.588,10.1,9.42,8.25,7.4,6.575,5.1,0,0
"2018-03-24 06:07:00",439106,-1,14.48,14.12,14.2,66.38,0,331.9,10.7,10.7,9.2,8.45,7.7,6.95,0.859,8.85,8.24,7.075,6.325,5.775,4.612,0,0
"2018-03-24 06:08:00",439107,-1,14.42,14.05,14.16,66.61,0,327,11.45,11.45,10.7,9.95,8.45,7.7,1.092,9.31,8.9,7.875,7.087,6.387,5.012,0,0
"2018-03-24 06:09:00",439108,-1,14.39,14.01,14.13,66.74,0,325.9,10.7,10.7,9.95,9.2,8.45,6.95,0.871,9.3,8.79,7.862,7.037,6.437,5.175,0,0
"2018-03-24 06:10:00",439109,0,14.39,14.08,14.18,66.42,0,327.8,12.2,10.7,9.2,8.45,8.45,6.2,0.963,9.17,8.81,7.7,6.825,6.187,4.775,1,1
"2018-03-24 06:11:00",439110,0,14.35,14.05,14.16,66.5,0,330.6,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.79,8.34,7.387,6.55,6,4.8,0,0
"2018-03-24 06:12:00",439111,0,14.26,13.94,14.09,66.9,0,328.8,9.2,9.2,8.45,7.7,7.7,6.2,0.918,7.725,7.5,6.625,5.975,5.475,4.35,0,0
"2018-03-24 06:13:00",439112,0,14.22,13.84,13.98,67.33,0,333.7,11.45,9.2,8.45,7.7,6.95,6.2,0.947,8.44,7.525,6.587,5.937,5.3,4.187,0,0
"2018-03-24 06:14:00",439113,0,14.17,13.75,13.89,67.67,0,326.9,9.95,9.2,9.95,9.2,8.45,6.2,1.283,8.37,7.437,6.512,5.762,5.187,4.012,0,0
"2018-03-24 06:15:00",439114,0,14.17,13.82,13.93,67.42,0,329.3,9.95,9.2,8.45,7.7,7.7,6.2,0.8,7.962,7.537,7,6.312,5.737,4.5,0,0
"2018-03-24 06:16:00",439115,0,14.1,13.76,13.9,67.58,0,332.2,9.95,9.2,8.45,7.7,6.95,5.45,0.835,8.14,7.562,6.562,5.975,5.325,4.225,0,0
"2018-03-24 06:17:00",439116,0,14.14,13.76,13.86,67.64,0,335,10.7,10.7,9.2,8.45,8.45,6.2,0.973,8.92,8.22,7.237,6.537,5.962,4.712,1,1
"2018-03-24 06:18:00",439117,0,14.19,13.79,13.88,67.4,0,331.2,11.45,12.2,11.45,9.95,8.45,6.95,1.425,9.3,8.62,7.737,6.862,6.137,4.875,0,0
"2018-03-24 06:19:00",439118,0,14.21,13.84,13.93,67.09,0,332.1,9.95,9.2,8.45,7.7,7.7,6.2,0.871,8.22,7.65,6.612,5.912,5.412,4.35,0,0
"2018-03-24 06:20:00",439119,0,14.12,13.72,13.87,67.55,0,333.5,9.95,9.95,9.95,8.45,8.45,6.2,1.082,8.69,8.16,7.287,6.6,5.962,4.6,1,1
"2018-03-24 06:21:00",439120,0,14.06,13.7,13.82,67.72,0,333.9,10.7,10.7,9.2,8.45,7.7,6.2,0.845,8.26,8.02,7.1,6.3,5.737,4.475,0,0
"2018-03-24 06:22:00",439121,0,13.99,13.62,13.74,68.08,0,333.6,10.7,10.7,8.45,7.7,6.95,6.2,0.752,8.34,7.412,6.5,5.875,5.325,4.312,0,0
"2018-03-24 06:23:00",439122,0,13.97,13.59,13.7,68.17,0,333.2,8.45,9.2,8.45,7.7,7.7,6.2,0.849,7.162,6.65,6.025,5.512,5.05,3.912,0,0
"2018-03-24 06:24:00",439123,0,13.96,13.58,13.69,68.2,0,334.3,9.95,8.45,8.45,8.45,6.95,6.2,0.838,8.19,7.675,6.85,6.062,5.412,4.2,0,0
"2018-03-24 06:25:00",439124,0,13.97,13.61,13.72,67.97,0,331.5,9.2,8.45,8.45,6.95,6.95,5.45,0.709,7.625,6.937,6.25,5.687,5.187,4.087,1,1
"2018-03-24 06:26:00",439125,0,13.9,13.53,13.66,68.22,0,332.4,9.2,9.2,8.45,7.7,6.95,5.45,0.917,7.5,6.912,5.937,5.137,4.587,3.55,0,0
"2018-03-24 06:27:00",439126,0,13.92,13.57,13.64,68.17,0,334.1,9.2,8.45,7.7,7.7,6.95,5.45,0.917,7.587,6.925,6.1,5.512,4.962,3.912,0,0
"2018-03-24 06:28:00",439127,0,13.9,13.55,13.68,68.12,0,334.1,9.2,9.95,8.45,8.45,7.7,6.2,1.006,7.512,7.287,6.65,5.95,5.45,4.163,0,0
"2018-03-24 06:29:00",439128,0,13.9,13.55,13.68,68.14,0,334,10.7,9.2,9.2,8.45,7.7,6.2,0.982,7.937,7.287,6.512,5.925,5.487,4.425,0,0
"2018-03-24 06:30:00",439129,0,13.87,13.54,13.68,68.05,0,330.8,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.287,6.862,6.012,5.25,4.762,3.85,2,2
"2018-03-24 06:31:00",439130,0,13.89,13.53,13.63,68.17,0,331.4,10.7,9.2,8.45,8.45,7.7,6.95,0.963,8.06,7.487,6.625,5.937,5.462,4.387,0,0
"2018-03-24 06:32:00",439131,0,13.9,13.53,13.64,68.14,0,332.2,9.2,9.2,7.7,6.95,6.95,5.45,0.717,7.3,6.725,6.1,5.512,5.037,3.975,0,0
"2018-03-24 06:33:00",439132,0,13.79,13.41,13.55,68.65,0,334.5,9.2,8.45,7.7,6.95,6.95,5.45,0.977,6.925,6.45,5.912,5.412,4.9,3.775,1,1
"2018-03-24 06:34:00",439133,0,13.82,13.42,13.55,68.54,0,329.9,9.2,8.45,8.45,8.45,7.7,6.2,1.067,7.712,7.175,6.375,5.75,5.2,4.163,0,0
"2018-03-24 06:35:00",439134,0,13.86,13.49,13.6,68.25,0,335.8,9.95,9.2,8.45,8.45,7.7,6.2,0.874,7.937,7.4,6.687,6.162,5.525,4.325,0,0
"2018-03-24 06:36:00",439135,0,13.91,13.56,13.67,67.77,0,333.5,9.95,9.95,9.2,8.45,7.7,6.2,0.871,8.2,7.487,6.862,6.237,5.587,4.437,0,0
"2018-03-24 06:37:00",439136,0,13.8,13.43,13.59,68.35,0,333.2,8.45,7.7,7.7,6.95,5.45,4.7,0.825,6.837,6.162,5.362,4.825,4.387,3.4,0,0
"2018-03-24 06:38:00",439137,0,13.79,13.41,13.53,68.57,0,334.3,9.2,8.45,7.7,7.7,6.95,5.45,0.913,7.412,7.212,6.425,5.625,5.1,4,0,0
"2018-03-24 06:39:00",439138,0,13.73,13.43,13.56,68.35,0,335.3,9.2,8.45,7.7,6.2,6.2,5.45,0.825,6.862,6.437,5.762,5.075,4.637,3.725,0,0
"2018-03-24 06:40:00",439139,0,13.65,13.29,13.47,68.94,0,336.7,8.45,8.45,7.7,7.7,6.95,5.45,1.122,6.762,6.112,5.325,4.75,4.412,3.575,0,0
"2018-03-24 06:41:00",439140,0,13.69,13.32,13.47,68.95,0,335.8,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.525,6.837,6.062,5.4,4.837,3.987,0,0
"2018-03-24 06:42:00",439141,0,13.72,13.42,13.54,68.43,0,332.3,9.2,8.45,7.7,6.95,6.2,4.7,0.703,6.837,6.575,5.662,5.025,4.525,3.613,0,0
"2018-03-24 06:43:00",439142,0,13.7,13.4,13.52,68.54,0,333.8,10.7,9.95,9.2,9.2,8.45,6.2,0.911,8.16,7.725,7.012,6.337,5.887,4.762,0,0
"2018-03-24 06:44:00",439143,0,13.78,13.45,13.57,68.27,0,335.5,10.7,10.7,9.2,8.45,7.7,6.2,0.954,9,8.34,7.312,6.325,5.587,4.512,0,0
"2018-03-24 06:45:00",439144,0,13.72,13.38,13.56,68.58,0,335.3,9.2,9.2,8.45,7.7,7.7,5.45,1.149,7.787,7.075,6.175,5.575,5.025,3.85,0,0
"2018-03-24 06:46:00",439145,0,13.71,13.41,13.57,68.53,0,339.9,9.2,9.2,7.7,7.7,6.95,6.2,0.678,7.887,7.625,6.775,6.037,5.437,4.263,0,0
"2018-03-24 06:47:00",439146,0,13.69,13.38,13.55,68.61,0,337.2,9.95,9.2,8.45,7.7,6.95,6.2,0.821,7.825,7.337,6.55,5.75,5.175,4.138,0,0
"2018-03-24 06:48:00",439147,0,13.63,13.33,13.51,68.9,0,340.8,9.2,7.7,7.7,6.95,6.95,5.45,0.998,6.525,5.962,5.187,4.75,4.412,3.575,0,0
"2018-03-24 06:49:00",439148,0,13.59,13.26,13.44,69.31,0,339.5,9.95,9.2,8.45,7.7,7.7,6.2,1.078,7.9,7.237,6.512,5.975,5.425,4.275,0,0
"2018-03-24 06:50:00",439149,-1,13.57,13.28,13.44,69.13,0,335.9,9.2,8.45,8.45,7.7,7.7,6.2,0.95,7.15,6.9,6.112,5.412,4.862,3.763,0,0
"2018-03-24 06:51:00",439150,-1,13.52,13.23,13.4,69.35,0,332.6,8.45,7.7,7.7,6.95,6.2,4.7,0.831,6.95,6.187,5.487,4.95,4.437,3.525,0,0
"2018-03-24 06:52:00",439151,-1,13.56,13.25,13.39,69.37,0,337.5,8.45,8.45,7.7,7.7,6.95,5.45,0.954,6.975,6.612,5.912,5.225,4.712,3.812,0,0
"2018-03-24 06:53:00",439152,-1,13.5,13.21,13.38,69.49,0,335.9,6.95,6.95,6.2,5.45,4.7,3.95,0.663,6.05,5.562,4.925,4.325,3.912,3.088,0,0
"2018-03-24 06:54:00",439153,-1,13.4,13.05,13.26,70.27,0,335,9.2,9.2,7.7,6.95,6.95,5.45,1.074,6.65,6,5.012,4.512,4.087,3.2,0,0
"2018-03-24 06:55:00",439154,-1,13.53,13.19,13.33,69.6,0,338.2,9.95,9.2,8.45,6.95,6.95,5.45,0.698,7.812,7.412,6.687,5.962,5.45,4.4,0,0
"2018-03-24 06:56:00",439155,-1,13.55,13.26,13.42,69.24,0,339.3,7.7,8.45,7.7,7.7,6.95,6.2,0.937,7.025,6.775,5.9,5.287,4.812,3.738,0,0
"2018-03-24 06:57:00",439156,-1,13.5,13.24,13.42,69.33,0,335.2,6.95,6.2,6.2,5.45,5.45,3.95,0.677,5.8,5.375,4.887,4.375,3.912,3.013,0,0
"2018-03-24 06:58:00",439157,-1,13.49,13.19,13.38,69.58,0,338.9,9.95,9.2,7.7,6.95,6.2,5.45,0.845,7.037,6.437,5.95,5.325,4.912,3.862,0,0
"2018-03-24 06:59:00",439158,-1,13.49,13.25,13.43,69.25,0,339.7,7.7,7.7,6.2,6.2,5.45,4.7,0.672,6.012,5.35,4.712,4.3,3.787,3.025,0,0
"2018-03-24 07:00:00",439159,-1,13.55,13.24,13.44,69.32,0,337.6,9.95,8.45,8.45,7.7,6.95,6.2,1.011,7.8,6.912,6.025,5.375,4.837,3.8,0,0
"2018-03-24 07:01:00",439160,-1,13.56,13.22,13.42,69.4,0,344,9.2,8.45,7.7,7.7,6.95,5.45,0.935,6.8,6.062,5.437,4.925,4.45,3.613,0,0
"2018-03-24 07:02:00",439161,-1,13.59,13.28,13.49,69,0,345.2,9.95,9.2,8.45,7.7,7.7,6.2,0.94,7.775,7.2,6.625,5.95,5.362,4.287,0,0
"2018-03-24 07:03:00",439162,-1,13.61,13.36,13.55,68.58,0,341.9,9.2,9.2,8.45,7.7,7.7,6.2,0.855,7.7,7.25,6.537,5.787,5.175,4.075,0,0
"2018-03-24 07:04:00",439163,-1,13.59,13.35,13.55,68.63,0,342.3,9.95,9.95,8.45,7.7,6.2,5.45,0.707,7.825,7.275,6.337,5.55,4.887,3.85,0,0
"2018-03-24 07:05:00",439164,-1,13.61,13.38,13.59,68.41,0,343.2,10.7,10.7,10.7,9.95,8.45,6.95,1.172,8.46,8.08,7.275,6.462,5.762,4.537,1,1
"2018-03-24 07:06:00",439165,-1,13.58,13.37,13.59,68.67,0,339.7,9.2,8.45,6.95,6.2,6.2,4.7,0.678,6.837,6.387,5.85,5.237,4.687,3.663,0,0
"2018-03-24 07:07:00",439166,-1,13.5,13.28,13.54,69.24,0,340.1,8.45,7.7,7.7,6.95,6.2,4.7,0.875,6.587,5.95,5.225,4.625,4.212,3.438,0,0
"2018-03-24 07:08:00",439167,-1,13.48,13.25,13.52,69.29,0,338.2,8.45,9.2,7.7,7.7,6.95,5.45,0.992,6.487,6.162,5.375,4.725,4.337,3.475,0,0
"2018-03-24 07:09:00",439168,-1,13.41,13.2,13.48,69.74,0,339.6,8.45,7.7,7.7,6.95,6.2,4.7,0.944,6.4,6.062,5.337,4.762,4.325,3.338,0,0
"2018-03-24 07:10:00",439169,0,13.45,13.25,13.51,69.38,0,338,8.45,8.45,7.7,6.95,6.2,5.45,0.798,7.075,6.75,5.962,5.237,4.675,3.613,0,0
"2018-03-24 07:11:00",439170,0,13.49,13.28,13.54,69.19,0,337.7,9.2,9.2,8.45,9.2,8.45,6.95,1.173,7.6,7.287,6.525,6.025,5.487,4.337,0,0
"2018-03-24 07:12:00",439171,0,13.48,13.29,13.55,69.16,0,335.8,9.95,9.95,9.2,8.45,7.7,6.2,1.056,8.08,7.562,6.775,6.137,5.687,4.462,0,0
"2018-03-24 07:13:00",439172,0,13.48,13.27,13.55,69.23,0,336.5,9.95,9.95,8.45,7.7,7.7,6.2,0.838,8.06,7.662,6.85,6.15,5.55,4.387,0,0
"2018-03-24 07:14:00",439173,0,13.44,13.23,13.53,69.46,0,336.6,10.7,10.7,9.2,8.45,9.2,6.95,1.273,8.05,7.562,6.762,6.075,5.55,4.362,0,0
"2018-03-24 07:15:00",439174,0,13.45,13.26,13.54,69.19,0,339.4,11.45,11.45,10.7,9.95,9.95,7.7,1.053,9.82,9.59,8.51,7.7,7.037,5.637,0,0
"2018-03-24 07:16:00",439175,0,13.42,13.26,13.55,69.36,0,340.7,11.45,9.95,8.45,8.45,7.7,6.2,1.218,7.787,7.062,6.187,5.625,5.162,4.112,0,0
"2018-03-24 07:17:00",439176,0,13.37,13.19,13.5,69.88,0,340.9,11.45,10.7,9.2,7.7,8.45,6.2,0.932,8.39,7.662,6.687,5.962,5.387,4.237,0,0
"2018-03-24 07:18:00",439177,0,13.39,13.21,13.51,69.53,0,340.9,11.45,10.7,10.7,9.95,9.2,6.95,1.246,9.25,8.66,7.787,7,6.312,5,0,0
"2018-03-24 07:19:00",439178,0,13.38,13.21,13.52,69.53,0,341.1,10.7,9.95,9.2,8.45,7.7,6.2,0.808,8.51,7.987,7,6.275,5.6,4.387,1,1
"2018-03-24 07:20:00",439179,0,13.38,13.22,13.53,69.52,0,339.3,9.95,10.7,9.2,8.45,7.7,6.2,0.86,8.94,8.36,7.3,6.475,5.85,4.65,0,0
"2018-03-24 07:21:00",439180,0,13.35,13.19,13.51,69.81,0,337.4,9.95,9.95,9.2,8.45,7.7,6.95,0.995,8.54,7.887,6.912,6.212,5.6,4.437,0,0
"2018-03-24 07:22:00",439181,0,13.34,13.18,13.51,69.91,0,342.3,11.45,10.7,9.95,8.45,7.7,6.95,1.095,8.55,7.425,6.625,5.987,5.425,4.387,0,0
"2018-03-24 07:23:00",439182,0,13.36,13.2,13.52,69.51,0,340.5,11.45,11.45,11.45,11.45,9.2,7.7,1.222,10.12,9.7,8.72,7.85,7.137,5.612,0,0
"2018-03-24 07:24:00",439183,0,13.33,13.18,13.52,69.79,0,337.2,12.2,12.2,12.2,9.95,9.95,7.7,1.232,9.8,9.09,8.16,7.35,6.675,5.287,0,0
"2018-03-24 07:25:00",439184,0,13.33,13.18,13.51,69.7,0,339.1,11.45,11.45,11.45,10.7,9.2,7.7,1.181,9.8,9.15,8.19,7.312,6.525,5.275,0,0
"2018-03-24 07:26:00",439185,0,13.32,13.17,13.51,69.65,0,334,12.95,11.45,10.7,9.95,9.2,6.95,0.853,10.77,10.11,9,8.12,7.437,5.75,0,0
"2018-03-24 07:27:00",439186,0,13.3,13.18,13.52,70.02,0,336.8,11.45,10.7,9.95,8.45,8.45,6.95,1,8.97,7.875,7.05,6.387,5.875,4.662,0,0
"2018-03-24 07:28:00",439187,0,13.29,13.16,13.51,69.97,0,335,12.95,12.95,12.2,11.45,9.95,8.45,1.564,9.96,9.06,7.987,7.237,6.55,5.3,0,0
"2018-03-24 07:29:00",439188,0,13.29,13.16,13.52,69.77,0,343.2,12.2,13.7,12.2,10.7,9.2,7.7,1.353,10.39,9.84,8.96,7.987,7.137,5.6,0,0
"2018-03-24 07:30:00",439189,0,13.27,13.16,13.52,70.23,0,334.8,12.95,11.45,9.95,9.2,7.7,6.95,0.71,9.06,8.39,7.512,6.775,6.15,4.925,0,0
"2018-03-24 07:31:00",439190,0,13.28,13.16,13.52,69.79,0,338,12.95,12.2,11.45,10.7,9.95,8.45,1.308,10.76,10.09,9.05,8.16,7.475,6.075,0,0
"2018-03-24 07:32:00",439191,0,13.3,13.18,13.55,69.79,0,335.4,12.2,11.45,11.45,9.95,9.2,6.95,0.973,10.44,9.76,8.52,7.525,6.812,5.325,0,0
"2018-03-24 07:33:00",439192,0,13.28,13.16,13.55,70.03,0,335.6,12.2,11.45,10.7,10.7,9.95,8.45,1.128,10.45,9.75,8.62,7.687,7.062,5.675,0,0
"2018-03-24 07:34:00",439193,0,13.28,13.18,13.56,69.86,0,337.7,14.45,13.7,11.45,11.45,9.95,8.45,1.348,11.26,10.2,8.9,7.837,7,5.425,0,0
"2018-03-24 07:35:00",439194,0,13.28,13.2,13.58,70.14,0,338.9,11.45,9.95,9.95,9.95,9.95,7.7,1.1,9.26,8.7,7.825,7.075,6.437,5.187,0,0
"2018-03-24 07:36:00",439195,0,13.29,13.2,13.59,69.99,0,337.9,12.2,12.2,10.7,9.95,9.2,7.7,1.129,9.92,9.47,8.45,7.575,6.95,5.5,0,0
"2018-03-24 07:37:00",439196,0,13.29,13.2,13.6,70.11,0,333.1,12.2,11.45,10.7,9.95,8.45,6.95,1.187,9.49,9,7.9,7.037,6.412,4.987,0,0
"2018-03-24 07:38:00",439197,0,13.3,13.19,13.61,70.12,0,334.1,12.2,11.45,10.7,9.95,9.95,8.45,1.082,10.04,9.51,8.52,7.562,6.937,5.65,0,0
"2018-03-24 07:39:00",439198,0,13.28,13.16,13.56,70.19,0,336.6,10.7,10.7,9.95,9.2,9.2,6.95,0.918,9.35,8.9,7.912,7.087,6.475,5.212,0,0
"2018-03-24 07:40:00",439199,0,13.3,13.18,13.56,70.15,0,337.2,11.45,11.45,10.7,9.2,8.45,6.95,0.794,9.21,8.94,8.11,7.35,6.762,5.475,0,0
"2018-03-24 07:41:00",439200,0,13.3,13.21,13.58,70.55,0,331.5,9.95,9.95,9.95,8.45,7.7,6.95,0.998,8,7.4,6.712,6.037,5.575,4.512,0,0
"2018-03-24 07:42:00",439201,0,13.29,13.18,13.58,70.34,0,334,12.2,10.7,9.95,9.2,8.45,6.95,0.823,9.56,8.71,7.962,7.112,6.412,5.075,0,0
"2018-03-24 07:43:00",439202,0,13.26,13.15,13.55,70.32,0,334.5,13.7,12.95,12.95,11.45,10.7,7.7,1.415,10.7,9.84,8.66,7.787,7.1,5.55,0,0
"2018-03-24 07:44:00",439203,0,13.27,13.17,13.55,70.51,0,331.5,10.7,9.95,9.2,8.45,7.7,6.95,0.884,8.44,8.04,7.162,6.387,5.7,4.462,0,0
"2018-03-24 07:45:00",439204,0,13.26,13.17,13.56,70.38,0,338.3,11.45,10.7,9.95,8.45,8.45,6.95,1.005,9.22,8.8,7.65,6.762,6.087,4.8,0,0
"2018-03-24 07:46:00",439205,0,13.26,13.17,13.56,70.34,0,339.7,11.45,10.7,9.2,8.45,7.7,6.2,1.074,8.96,8.33,7.212,6.575,5.962,4.812,0,0
"2018-03-24 07:47:00",439206,0,13.26,13.18,13.58,70.18,0,338.6,12.95,11.45,10.7,9.95,8.45,7.7,0.834,10.31,9.44,8.39,7.575,6.787,5.362,0,0
"2018-03-24 07:48:00",439207,0,13.29,13.2,13.59,69.8,0,342,13.7,12.2,12.2,11.45,10.7,7.7,1.56,9.6,8.7,7.8,6.95,6.312,5.037,0,0
"2018-03-24 07:49:00",439208,0,13.29,13.22,13.61,70.14,0,344.2,9.95,9.95,9.2,7.7,6.95,6.2,0.748,8.26,8.02,7.112,6.3,5.65,4.537,0,0
"2018-03-24 07:50:00",439209,-1,13.27,13.2,13.6,69.96,0,342.4,13.7,12.95,10.7,9.95,9.2,7.7,1.181,10.22,9.45,8.22,7.287,6.625,5.225,0,0
"2018-03-24 07:51:00",439210,-1,13.26,13.18,13.59,69.82,0,343.6,12.2,12.2,10.7,9.95,8.45,7.7,0.709,10.36,9.99,8.94,8.05,7.212,5.85,0,0
"2018-03-24 07:52:00",439211,-1,13.29,13.22,13.61,69.97,0,345.3,10.7,9.2,8.45,7.7,7.7,6.2,0.972,7.862,7.412,6.737,6,5.412,4.375,0,0
"2018-03-24 07:53:00",439212,-1,13.35,13.31,13.7,70.08,0,343.3,12.2,11.45,11.45,10.7,9.95,7.7,1.602,8.57,7.875,6.937,6.175,5.562,4.412,0,0
"2018-03-24 07:54:00",439213,-1,13.33,13.27,13.7,69.7,0,337.4,12.2,12.2,10.7,9.95,9.95,6.95,1.113,9.44,8.85,7.912,7.112,6.487,5.15,0,0
"2018-03-24 07:55:00",439214,-1,13.32,13.26,13.69,69.58,0,342.3,12.95,12.2,12.2,9.95,9.2,7.7,0.849,10.19,10.05,9.19,8.17,7.362,5.8,0,0
"2018-03-24 07:56:00",439215,-1,13.34,13.29,13.71,69.47,0,339.3,10.7,10.7,9.95,9.2,9.2,7.7,1.029,9.04,8.67,7.912,7.262,6.612,5.3,0,0
"2018-03-24 07:57:00",439216,-1,13.38,13.39,13.81,69.7,0,338.2,11.45,10.7,9.2,8.45,8.45,6.2,1.378,7.987,7.312,6.487,5.725,5.225,4.163,0,0
"2018-03-24 07:58:00",439217,-1,13.39,13.39,13.85,69.4,0,339,10.7,9.95,9.2,8.45,7.7,6.2,0.944,8.2,7.712,6.975,6.362,5.825,4.6,0,0
"2018-03-24 07:59:00",439218,-1,13.41,13.4,13.86,69.28,0,343.6,11.45,10.7,9.95,8.45,8.45,7.7,1.148,8.61,7.862,7.25,6.8,6.262,5.062,0,0
"2018-03-24 08:00:00",439219,-1,13.46,13.46,13.9,69.52,0,337.9,9.2,9.2,9.95,7.7,7.7,6.95,1.028,7.512,7,6.212,5.55,5.025,4.1,0,0
"2018-03-24 08:01:00",439220,-1,13.41,13.39,13.88,69.01,0,342.2,12.2,12.2,11.45,10.7,9.95,9.2,1.392,10.48,9.62,8.75,7.987,7.275,5.85,0,0
"2018-03-24 08:02:00",439221,-1,13.4,13.37,13.83,69.24,0,341.8,11.45,10.7,9.95,9.95,9.2,6.95,1.364,8.45,8.05,7.512,6.912,6.262,4.975,0,0
"2018-03-24 08:03:00",439222,-1,13.46,13.47,13.9,69.19,0,336.1,11.45,10.7,9.2,9.2,8.45,6.2,1.055,8.16,7.837,7.212,6.512,5.875,4.637,0,0
"2018-03-24 08:04:00",439223,-1,13.47,13.45,13.91,69.18,0,339.9,10.7,9.95,9.2,8.45,8.45,7.7,1.042,8.74,8.09,7.3,6.562,6,4.787,0,0
"2018-03-24 08:05:00",439224,-1,13.5,13.48,13.94,69.14,0,339,12.2,11.45,10.7,9.95,9.2,8.45,0.989,9.67,9.14,8.33,7.637,7.075,5.762,0,0
"2018-03-24 08:06:00",439225,-1,13.41,13.39,13.88,68.85,0,340,12.2,12.2,11.45,11.45,9.95,9.2,1.075,10.74,9.85,9,8.29,7.45,5.9,0,0
"2018-03-24 08:07:00",439226,-1,13.35,13.32,13.82,68.89,0,345.5,12.95,12.2,11.45,11.45,9.95,9.2,1.43,9.6,9.27,8.47,7.6,6.862,5.475,0,0
"2018-03-24 08:08:00",439227,-1,13.4,13.39,13.83,69.3,0,337.7,11.45,10.7,9.95,9.2,8.45,6.95,1.204,8.99,8.24,7.575,6.875,6.262,4.95,0,0
"2018-03-24 08:09:00",439228,-1,13.45,13.44,13.87,69.26,0,340.2,11.45,11.45,10.7,9.95,9.2,7.7,1.023,9.06,8.55,7.55,6.825,6.15,4.987,0,0
"2018-03-24 08:10:00",439229,0,13.43,13.4,13.87,69.05,0,342.1,12.2,11.45,9.95,9.2,8.45,6.95,0.831,10.16,9.77,8.46,7.512,6.8,5.387,0,0
"2018-03-24 08:11:00",439230,0,13.44,13.38,13.82,68.97,0,340.8,10.7,10.7,10.7,9.95,8.45,6.95,0.842,8.86,8.42,7.675,7.062,6.462,5.187,0,0
"2018-03-24 08:12:00",439231,0,13.47,13.43,13.83,68.87,0,345.8,12.2,11.45,9.95,9.2,8.45,6.95,0.992,9.17,8.74,7.85,7.15,6.55,5.312,0,0
"2018-03-24 08:13:00",439232,0,13.52,13.48,13.87,69.13,0,347.8,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.05,7.562,6.4,5.712,5.137,4.163,0,0
"2018-03-24 08:14:00",439233,0,13.51,13.47,13.88,68.6,0,342.1,10.7,9.95,9.2,8.45,7.7,6.2,0.925,8.27,7.887,7.05,6.262,5.637,4.475,0,0
"2018-03-24 08:15:00",439234,0,13.5,13.45,13.88,68.67,0,342.3,12.2,12.2,10.7,9.95,9.2,7.7,1.133,9.45,9.05,8.22,7.4,6.55,5.2,0,0
"2018-03-24 08:16:00",439235,0,13.49,13.48,13.89,68.89,0,342.1,11.45,9.95,9.95,9.2,8.45,6.95,1.062,8.92,8.39,7.637,7.012,6.5,5.225,0,0
"2018-03-24 08:17:00",439236,0,13.48,13.49,13.94,68.64,0,346.2,10.7,10.7,9.95,9.2,8.45,6.2,0.887,9.35,8.75,7.85,6.975,6.175,4.85,0,0
"2018-03-24 08:18:00",439237,0,13.55,13.58,14.03,68.37,0,343.2,10.7,9.95,9.2,9.2,8.45,7.7,0.878,9.21,8.56,7.775,7.2,6.662,5.437,0,0
"2018-03-24 08:19:00",439238,0,13.58,13.67,14.15,68.38,0,342.3,11.45,10.7,9.2,8.45,7.7,6.2,1.111,8.41,7.95,7.175,6.4,5.712,4.675,0,0
"2018-03-24 08:20:00",439239,0,13.65,13.75,14.26,68.19,0,338.9,10.7,9.2,9.2,9.2,7.7,6.95,0.827,8.74,8.11,7.375,6.825,6.187,4.862,0,0
"2018-03-24 08:21:00",439240,0,13.64,13.72,14.27,67.88,0,334.5,12.2,11.45,10.7,10.7,9.95,8.45,1.143,9.86,8.99,8.1,7.4,6.762,5.287,0,0
"2018-03-24 08:22:00",439241,0,13.6,13.69,14.28,67.73,0,340.8,12.2,12.2,11.45,10.7,9.2,7.7,1.157,9.39,8.96,8.27,7.55,6.775,5.412,0,0
"2018-03-24 08:23:00",439242,0,13.74,13.83,14.37,68.21,0,344.5,11.45,12.2,11.45,10.7,10.7,8.45,1.578,8.52,7.775,6.912,6.25,5.712,4.675,0,0
"2018-03-24 08:24:00",439243,0,13.77,13.9,14.45,67.16,0,344.1,12.2,11.45,10.7,9.95,9.2,7.7,1.074,10.24,9.56,8.59,7.8,7.087,5.737,0,0
"2018-03-24 08:25:00",439244,0,13.65,13.83,14.47,67.18,0,344.5,12.2,12.2,11.45,10.7,9.2,7.7,1.118,10.51,9.81,8.87,7.887,7.2,5.937,0,0
"2018-03-24 08:26:00",439245,0,13.79,13.95,14.54,66.95,0,337.8,13.7,13.7,12.2,12.2,11.45,9.2,1.578,10.55,10.01,9.02,8.31,7.55,5.962,0,0
"2018-03-24 08:27:00",439246,0,13.75,13.93,14.51,66.68,0,347.8,12.95,10.7,10.7,9.95,9.2,7.7,0.882,9.99,9.34,8.62,7.925,7.3,5.912,0,0
"2018-03-24 08:28:00",439247,0,13.95,14.08,14.65,67.06,0,339.4,10.7,10.7,9.95,9.2,7.7,6.2,1.078,8.05,7.637,6.687,5.962,5.475,4.462,0,0
"2018-03-24 08:29:00",439248,0,14.09,14.29,14.9,66.04,0,347.5,11.45,10.7,9.2,8.45,7.7,6.2,0.909,8.1,7.562,6.887,6.175,5.662,4.5,0,0
"2018-03-24 08:30:00",439249,0,13.96,14.04,14.74,66.18,0,349,11.45,11.45,9.95,9.2,8.45,6.95,0.915,9.39,9.46,8.75,7.95,7.137,5.712,0,0
"2018-03-24 08:31:00",439250,0,14.05,14.11,14.67,67.01,0,345.3,10.7,9.95,9.95,9.2,7.7,6.95,0.94,7.562,7.562,7.2,6.6,5.987,4.775,0,0
"2018-03-24 08:32:00",439251,0,14.1,14.2,14.74,66.34,0,340.2,9.95,9.2,9.2,7.7,6.95,6.2,0.779,8.35,7.725,7,6.512,5.875,4.675,0,0
"2018-03-24 08:33:00",439252,0,13.98,13.94,14.52,67.15,0,346.9,10.7,9.95,9.95,8.45,7.7,6.95,1.103,8.08,7.787,6.887,6.212,5.65,4.525,0,0
"2018-03-24 08:34:00",439253,0,13.97,13.92,14.39,67.51,0,336.6,9.95,9.2,8.45,8.45,7.7,6.2,0.967,7.662,7.162,6.55,5.812,5.25,4.187,0,0
"2018-03-24 08:35:00",439254,0,13.88,13.82,14.28,67.31,0,348.4,12.2,10.7,9.95,9.2,8.45,6.2,1.256,9.17,8.44,7.45,6.612,6.075,4.837,0,0
"2018-03-24 08:36:00",439255,0,13.83,13.75,14.18,67.32,0,345.2,9.95,9.95,9.2,9.2,9.2,6.95,1.004,8.17,8.01,7.35,6.712,6.05,4.775,0,0
"2018-03-24 08:37:00",439256,0,13.86,13.78,14.16,67.2,0,339,11.45,11.45,10.7,9.95,9.2,7.7,1.25,9.29,8.82,7.862,7.112,6.425,5.175,0,0
"2018-03-24 08:38:00",439257,0,13.82,13.78,14.17,66.79,0,342.1,12.2,10.7,9.95,9.2,8.45,6.95,0.827,10.22,9.3,8.01,7.237,6.55,5.237,0,0
"2018-03-24 08:39:00",439258,0,13.82,13.78,14.18,67.03,0,341.6,11.45,10.7,10.7,9.2,8.45,6.95,1.136,9.15,8.49,7.487,6.612,5.937,4.75,0,0
"2018-03-24 08:40:00",439259,0,13.81,13.79,14.23,67,0,343.2,11.45,10.7,10.7,9.2,9.2,6.95,1.062,9.66,9.2,8.12,7.3,6.65,5.312,0,0
"2018-03-24 08:41:00",439260,0,13.86,13.87,14.29,67.09,0,344.1,9.95,9.2,8.45,7.7,7.7,6.2,0.78,8.2,7.85,7.175,6.537,5.862,4.612,0,0
"2018-03-24 08:42:00",439261,0,13.89,13.98,14.44,66.7,0,343.6,11.45,10.7,9.95,9.2,7.7,6.95,1.035,8.96,8.1,7.212,6.275,5.612,4.525,0,0
"2018-03-24 08:43:00",439262,0,13.87,13.88,14.43,66.85,0,341.3,11.45,10.7,9.95,9.2,7.7,6.95,0.853,9.22,8.71,7.9,7.025,6.312,5.137,0,0
"2018-03-24 08:44:00",439263,0,13.89,13.85,14.35,66.83,0,347.1,12.2,12.2,10.7,9.95,9.2,7.7,1.468,9.02,8.57,7.762,6.925,6.225,4.875,0,0
"2018-03-24 08:45:00",439264,0,13.85,13.8,14.26,66.62,0,351.8,11.45,11.45,10.7,9.2,9.2,7.7,1.029,9.51,9.27,8.11,7.287,6.612,5.275,0,0
"2018-03-24 08:46:00",439265,0,13.89,13.83,14.24,67.07,0,339.5,10.7,9.95,9.95,8.45,7.7,6.95,0.866,8.64,8.12,7.4,6.587,5.925,4.687,0,0
"2018-03-24 08:47:00",439266,0,13.94,13.92,14.31,66.81,0,342.4,12.95,12.2,10.7,9.2,8.45,7.7,1.001,9.42,8.54,7.762,6.962,6.337,5.087,0,0
"2018-03-24 08:48:00",439267,0,13.93,13.92,14.38,65.77,0,345.6,13.7,13.7,12.95,12.2,11.45,9.95,1.228,11.67,11.15,10.14,9,8.1,6.3,0,0
"2018-03-24 08:49:00",439268,0,13.95,13.94,14.38,66.16,0,344.4,10.7,9.95,9.2,8.45,7.7,6.95,0.899,9.37,8.8,7.9,7.1,6.412,5.1,0,0
"2018-03-24 08:50:00",439269,-1,14,14.01,14.44,66.43,0,347.7,11.45,9.2,9.2,8.45,7.7,6.2,0.88,8.49,7.937,7.037,6.237,5.675,4.562,0,0
"2018-03-24 08:51:00",439270,-1,14.06,14.04,14.47,66.33,0,350.1,10.7,10.7,10.7,9.95,8.45,6.95,0.979,8.29,7.825,6.987,6.362,5.737,4.762,0,0
"2018-03-24 08:52:00",439271,-1,13.98,13.94,14.38,66.09,0,347.6,12.2,11.45,10.7,10.7,9.2,8.45,1.027,10.27,9.52,8.6,7.7,6.887,5.475,0,0
"2018-03-24 08:53:00",439272,-1,14.02,13.96,14.35,66.6,0,343.8,9.95,9.2,9.2,7.7,7.7,6.2,0.974,8.04,7.637,6.862,6.225,5.637,4.487,0,0
"2018-03-24 08:54:00",439273,-1,14.06,14,14.38,66.08,0,352.1,12.95,12.2,10.7,10.7,9.95,8.45,1.175,9.95,9.17,8.26,7.475,6.762,5.475,0,0
"2018-03-24 08:55:00",439274,-1,13.99,13.91,14.33,65.94,0,349.9,13.7,12.95,12.2,10.7,9.95,8.45,1.103,10.91,10.54,9.65,8.67,7.9,6.362,0,0
"2018-03-24 08:56:00",439275,-1,13.95,13.88,14.29,66.23,0,349.6,11.45,11.45,10.7,9.95,9.95,7.7,0.862,10.11,9.74,8.81,8.02,7.45,5.925,0,0
"2018-03-24 08:57:00",439276,-1,13.91,13.88,14.3,66.39,0,359,12.2,12.2,10.7,10.7,9.95,8.45,0.943,9.94,9.67,8.74,7.7,6.987,5.7,0,0
"2018-03-24 08:58:00",439277,-1,13.99,14,14.4,66.36,0,349.8,10.7,11.45,9.95,9.2,8.45,7.7,1.015,8.92,8.62,7.937,7.162,6.675,5.375,0,0
"2018-03-24 08:59:00",439278,-1,14.05,14.11,14.58,65.89,0,352.8,12.2,12.2,10.7,10.7,9.95,8.45,1.418,9.56,9.39,8.27,7.287,6.5,5.325,0,0
"2018-03-24 09:00:00",439279,-1,14.22,14.32,14.79,65.75,0,359.6,10.7,9.95,9.95,9.95,8.45,6.95,1.169,8.27,7.95,7.425,6.675,6,4.9,0,0
"2018-03-24 09:01:00",439280,-1,14.31,14.45,14.94,65.18,0,355.8,12.95,12.2,11.45,10.7,9.2,7.7,1.352,9.46,9.02,8.27,7.65,6.987,5.737,0,0
"2018-03-24 09:02:00",439281,-1,14.33,14.37,14.9,65.23,0,348.1,10.7,10.7,9.95,9.2,9.2,7.7,1.029,8.42,8.37,7.862,7.175,6.537,5.275,0,0
"2018-03-24 09:03:00",439282,-1,14.52,14.59,15.05,65.25,0,347.9,9.2,9.2,8.45,8.45,7.7,6.2,0.958,7.125,6.962,6.325,5.925,5.425,4.362,0,0
"2018-03-24 09:04:00",439283,-1,14.62,14.8,15.3,64.09,0,356.7,11.45,10.7,9.95,9.2,8.45,6.95,0.979,9.24,8.79,7.962,7.237,6.412,5.2,0,0
"2018-03-24 09:05:00",439284,-1,14.51,14.7,15.35,63.9,0,358.1,12.2,11.45,10.7,10.7,9.2,7.7,0.972,9.79,8.86,7.75,6.95,6.375,5.287,0,0
"2018-03-24 09:06:00",439285,-1,14.49,14.72,15.4,64.16,0,353.8,11.45,10.7,10.7,9.2,8.45,6.95,0.959,9.27,8.66,7.775,7.025,6.362,5.237,0,0
"2018-03-24 09:07:00",439286,-1,14.52,14.65,15.37,64.7,0,350.4,9.95,10.7,9.95,9.2,8.45,7.7,1.586,7.387,7.187,6.387,5.8,5.325,4.4,0,0
"2018-03-24 09:08:00",439287,-1,14.86,15.08,15.66,63.57,0,344.6,11.45,11.45,10.7,10.7,9.2,6.95,1.317,8.44,8.06,7.125,6.45,5.85,4.625,0,0
"2018-03-24 09:09:00",439288,-1,14.66,14.71,15.5,63.81,0,339.2,10.7,10.7,9.95,9.95,9.2,7.7,0.943,8.97,8.82,8.08,7.175,6.537,5.312,0,0
"2018-03-24 09:10:00",439289,0,14.64,14.77,15.46,63.6,0,344.1,12.2,11.45,10.7,9.95,9.95,9.2,1.152,9.6,9.17,8.52,7.762,7.062,5.712,0,0
"2018-03-24 09:11:00",439290,0,14.73,14.78,15.36,64.3,0,341.6,9.95,9.2,9.2,8.45,7.7,6.2,0.945,7.725,7.45,6.787,6.175,5.637,4.575,0,0
"2018-03-24 09:12:00",439291,0,14.85,15.01,15.56,63.76,0,340.2,9.95,9.95,9.2,9.2,8.45,6.95,1.009,8.14,7.962,7.3,6.712,6.137,4.95,0,0
"2018-03-24 09:13:00",439292,0,14.78,14.95,15.58,63.33,0,345.9,11.45,11.45,9.95,9.95,9.2,7.7,1.345,8.95,8.46,7.562,6.912,6.3,5,0,0
"2018-03-24 09:14:00",439293,0,14.68,14.78,15.45,63.63,0,350.3,11.45,11.45,10.7,10.7,9.2,7.7,1.171,9.15,8.96,8.12,7.162,6.487,5.225,0,0
"2018-03-24 09:15:00",439294,0,14.59,14.74,15.36,63.52,0,346.7,12.2,11.45,10.7,10.7,10.7,8.45,1.353,9.79,9.1,8.08,7.4,6.7,5.462,0,0
"2018-03-24 09:16:00",439295,0,14.56,14.79,15.4,63.38,0,343.2,11.45,10.7,9.95,9.95,8.45,6.95,1.015,8.86,8.62,7.537,6.8,6.175,4.975,0,0
"2018-03-24 09:17:00",439296,0,14.55,14.67,15.33,63.92,0,345.7,9.95,9.95,9.2,8.45,7.7,6.95,0.878,8.2,7.825,6.95,6.137,5.537,4.462,0,0
"2018-03-24 09:18:00",439297,0,14.66,14.76,15.34,64.09,0,346.1,9.95,9.95,8.45,7.7,6.95,6.2,0.843,8.22,7.737,7.05,6.2,5.5,4.3,0,0
"2018-03-24 09:19:00",439298,0,14.63,14.77,15.36,63.75,0,355.7,11.45,10.7,10.7,9.95,8.45,7.7,1.133,9.14,8.55,7.687,6.887,6.237,5.125,0,0
"2018-03-24 09:20:00",439299,0,14.77,14.92,15.5,63.57,0,358.4,11.45,9.95,8.45,8.45,7.7,6.2,0.746,8.77,8.4,7.337,6.587,5.95,4.862,0,0
"2018-03-24 09:21:00",439300,0,14.88,15.03,15.62,63.24,0,354,10.7,9.95,8.45,8.45,7.7,6.95,0.854,8.64,8.2,7.3,6.525,6,4.875,0,0
"2018-03-24 09:22:00",439301,0,14.85,15.03,15.72,62.26,0,344.2,12.95,12.95,11.45,10.7,9.95,8.45,1.198,10.64,10.1,9.09,8.09,7.337,5.912,0,0
"2018-03-24 09:23:00",439302,0,14.79,14.92,15.58,63.15,0,346.3,11.45,12.2,11.45,9.95,9.95,8.45,1.307,9.61,9.02,8.21,7.475,6.862,5.612,0,0
"2018-03-24 09:24:00",439303,0,14.85,15,15.61,62.57,0,343.4,12.2,12.2,11.45,10.7,9.95,6.95,0.944,9.2,8.95,8.45,7.725,6.962,5.475,0,0
"2018-03-24 09:25:00",439304,0,14.97,15.13,15.72,62.69,0,352.4,11.45,9.95,9.95,9.2,9.2,6.95,1.197,8.72,8.27,7.762,7.262,6.6,5.312,0,0
"2018-03-24 09:26:00",439305,0,15.04,15.36,15.96,62.17,0,351.2,13.7,13.7,12.2,11.45,11.45,8.45,1.608,9.6,9.1,8.3,7.45,6.675,5.35,0,0
"2018-03-24 09:27:00",439306,0,15.22,15.6,16.23,61.6,0,353.3,10.7,10.7,9.2,8.45,7.7,6.95,0.982,8.06,7.762,7.05,6.337,5.787,4.612,0,0
"2018-03-24 09:28:00",439307,0,15.23,15.45,16.2,61.07,0,354.7,11.45,11.45,11.45,11.45,9.95,7.7,1.452,9.1,8.7,7.875,7.212,6.575,5.35,0,0
"2018-03-24 09:29:00",439308,0,15.28,15.59,16.33,60.61,0,343.9,12.95,12.95,12.2,10.7,9.95,7.7,1.351,10.49,9.84,8.42,7.6,6.887,5.387,0,0
"2018-03-24 09:30:00",439309,0,14.97,15.2,16.07,61.12,0,351.8,12.95,12.95,12.2,11.45,10.7,9.95,1.482,11.54,11.32,10.02,9.17,8.24,6.737,0,0
"2018-03-24 09:31:00",439310,0,15.05,15.33,16.08,61.14,0,355.2,12.2,12.2,12.2,11.45,10.7,9.2,1.406,10.5,9.97,9.04,8.21,7.462,6.012,0,0
"2018-03-24 09:32:00",439311,0,15.22,15.46,16.11,61.13,0,354.4,10.7,9.95,9.95,9.95,9.2,8.45,1.162,8.62,8.15,7.25,6.675,6.2,5.037,0,0
"2018-03-24 09:33:00",439312,0,15.3,15.52,16.21,60.6,0,358.6,12.95,12.2,10.7,9.2,9.2,8.45,1.063,9.66,9.31,8.37,7.375,6.637,5.362,0,0
"2018-03-24 09:34:00",439313,0,15.32,15.58,16.29,60.89,0,352.4,12.2,11.45,9.95,9.2,7.7,6.95,0.968,8.45,7.962,7.037,6.287,5.725,4.65,0,0
"2018-03-24 09:35:00",439314,0,15.09,15.35,16.26,60.47,0,351.1,11.45,12.2,11.45,10.7,9.95,7.7,1.108,10.09,9.71,8.81,8.05,7.362,5.875,0,0
"2018-03-24 09:36:00",439315,0,15.12,15.35,16.21,61.46,0,347.2,12.2,11.45,9.95,9.95,9.2,7.7,1.01,9.07,8.67,7.875,7.087,6.375,5.162,0,0
"2018-03-24 09:37:00",439316,0,15.11,15.57,16.39,60.36,0,345.2,11.45,10.7,9.95,9.2,8.45,6.95,0.969,9,8.41,7.7,6.887,6.287,5.087,0,0
"2018-03-24 09:38:00",439317,0,15.3,15.73,16.56,60.16,0,357.7,11.45,11.45,10.7,9.95,9.95,7.7,1.358,8.76,8.56,7.712,6.912,6.262,5.087,0,0
"2018-03-24 09:39:00",439318,0,15.34,15.65,16.53,60.38,0,355.2,10.7,10.7,9.95,9.2,8.45,7.7,1.133,8.39,8.4,7.675,6.875,6.237,5.112,0,0
"2018-03-24 09:40:00",439319,0,15.56,15.86,16.68,59.87,0,0.251,10.7,10.7,9.95,9.2,8.45,6.95,1.086,8.84,8.44,7.525,6.687,6.15,5.025,0,0
"2018-03-24 09:41:00",439320,0,15.36,15.62,16.54,60.01,0,1.24,12.2,11.45,9.95,9.2,9.2,7.7,0.845,9.8,9.35,8.41,7.65,7.037,5.737,0,0
"2018-03-24 09:42:00",439321,0,15.33,15.71,16.55,60.02,0,346.7,11.45,10.7,9.95,8.45,7.7,6.95,0.954,9.27,8.66,7.75,6.9,6.212,4.987,0,0
"2018-03-24 09:43:00",439322,0,15.41,15.74,16.54,59.96,0,355.6,10.7,9.95,9.2,8.45,7.7,6.95,0.892,8.17,7.825,7.312,6.675,6.1,4.975,0,0
"2018-03-24 09:44:00",439323,0,15.32,15.56,16.31,60.18,0,355,10.7,10.7,9.95,8.45,7.7,6.2,0.991,8.5,8.19,7.462,6.625,6.025,4.9,0,0
"2018-03-24 09:45:00",439324,0,15.35,15.54,16.3,60.43,0,356.4,9.95,10.7,9.95,9.2,8.45,6.95,1.213,8.49,8.11,7.3,6.575,5.962,4.812,0,0
"2018-03-24 09:46:00",439325,0,15.27,15.43,16.18,60.7,0,351.6,9.2,9.95,9.2,8.45,7.7,6.95,0.877,8.46,8.36,7.512,6.837,6.2,4.987,0,0
"2018-03-24 09:47:00",439326,0,15.27,15.62,16.36,60.64,0,351.3,10.7,9.95,9.2,9.2,9.2,6.95,0.88,9.07,8.56,7.712,7.062,6.425,5.175,0,0
"2018-03-24 09:48:00",439327,0,15.43,15.81,16.55,59.8,0,2.932,10.7,9.95,9.2,9.2,7.7,6.95,0.938,8.84,8.08,7.225,6.525,5.925,4.737,0,0
"2018-03-24 09:49:00",439328,0,15.28,15.75,16.66,59.58,0,0.097,11.45,10.7,9.95,9.2,8.45,7.7,0.772,9.94,9.62,8.47,7.612,6.837,5.675,0,0
"2018-03-24 09:50:00",439329,-1,15.29,15.64,16.56,60.06,0,355.1,9.95,9.2,9.2,8.45,7.7,6.95,0.894,7.725,7.6,6.9,6.262,5.7,4.6,0,0
"2018-03-24 09:51:00",439330,-1,15.53,15.9,16.63,60.15,0,1.278,9.95,9.2,9.2,7.7,7.7,6.2,0.99,7.5,7.125,6.337,5.8,5.387,4.412,0,0
"2018-03-24 09:52:00",439331,-1,15.97,16.25,16.93,59.41,0,352.1,9.95,9.95,9.2,9.2,8.45,6.2,1.231,7.85,7.475,6.712,6.1,5.6,4.575,0,0
"2018-03-24 09:53:00",439332,-1,15.86,16.04,16.87,58.67,0,345.8,9.95,9.95,8.45,8.45,8.45,6.2,1.016,7.55,7.412,6.7,5.975,5.45,4.462,0,0
"2018-03-24 09:54:00",439333,-1,15.83,16.1,16.85,59.23,0,347.6,11.45,10.7,9.95,9.2,8.45,7.7,1.033,8.35,8.12,7.25,6.575,6,4.862,0,0
"2018-03-24 09:55:00",439334,-1,15.68,16.08,16.96,58.68,0,346.4,10.7,10.7,9.2,9.2,7.7,6.95,1.009,8.22,7.95,7.062,6.362,5.887,4.837,0,0
"2018-03-24 09:56:00",439335,-1,15.67,16.02,16.9,59.13,0,347.1,9.95,11.45,9.95,9.95,9.2,7.7,0.976,8.59,8.61,7.762,6.975,6.35,5.062,0,0
"2018-03-24 09:57:00",439336,-1,15.57,15.87,16.75,59.35,0,348.2,9.95,10.7,9.2,8.45,7.7,6.95,0.82,8.7,8.59,7.55,6.787,6.15,4.95,0,0
"2018-03-24 09:58:00",439337,-1,15.52,15.8,16.63,59.19,0,348.1,9.95,9.95,9.2,9.2,7.7,6.2,0.991,7.95,7.775,7.25,6.537,5.862,4.6,0,0
"2018-03-24 09:59:00",439338,-1,15.81,16.04,16.78,59.8,0,344,9.95,9.95,8.45,8.45,7.7,6.2,0.78,7.775,7.5,6.925,6.375,5.85,4.687,0,0
"2018-03-24 10:00:00",439339,-1,16.05,16.55,17.23,58.12,0,5.303,9.2,8.45,8.45,6.95,6.95,5.45,0.945,7.075,6.487,5.925,5.387,4.887,3.975,0,0
"2018-03-24 10:01:00",439340,-1,15.98,16.26,17.09,57.65,0,350.7,10.7,10.7,9.2,9.2,8.45,6.95,0.903,9.02,8.91,8.09,7.175,6.55,5.312,0,0
"2018-03-24 10:02:00",439341,-1,15.83,16.12,17.02,58.16,0,343.5,10.7,11.45,9.95,9.2,9.2,6.95,1.073,8.72,8.46,7.612,6.75,6.162,5.025,0,0
"2018-03-24 10:03:00",439342,-1,15.61,15.88,16.89,58.53,0,344.7,10.7,10.7,9.95,8.45,7.7,6.95,0.815,9.14,8.84,7.875,6.962,6.3,5.137,0,0
"2018-03-24 10:04:00",439343,-1,15.57,15.85,16.67,59.28,0,348,9.2,9.2,8.45,7.7,7.7,6.2,0.827,7.775,7.7,7.037,6.425,5.85,4.687,0,0
"2018-03-24 10:05:00",439344,-1,15.75,15.9,16.63,59.35,0,348.5,8.45,8.45,8.45,7.7,6.95,6.2,0.788,7.112,7.175,6.712,6.1,5.612,4.475,0,0
"2018-03-24 10:06:00",439345,-1,15.8,16.01,16.72,58.66,0,345.3,10.7,10.7,9.2,9.2,8.45,6.95,0.92,8.31,7.975,7.45,6.725,6.075,4.9,0,0
"2018-03-24 10:07:00",439346,-1,15.62,15.94,16.7,59.6,0,345,9.95,9.95,9.2,9.2,8.45,7.7,1.044,8.21,7.55,6.85,6.125,5.575,4.525,0,0
"2018-03-24 10:08:00",439347,-1,15.66,16.04,16.86,58.67,0,345.6,9.95,9.95,9.2,7.7,7.7,6.2,0.756,8.45,8.26,7.35,6.525,5.812,4.65,0,0
"2018-03-24 10:09:00",439348,-1,15.81,16.11,16.91,58.69,0,354.7,11.45,10.7,9.95,9.95,9.2,7.7,1.099,9.2,9.01,8.14,7.387,6.775,5.612,0,0
"2018-03-24 10:10:00",439349,0,15.97,16.33,17.11,57.79,0,358.6,10.7,10.7,9.95,9.95,8.45,7.7,0.982,8.97,8.64,7.975,7.262,6.537,5.3,0,0
"2018-03-24 10:11:00",439350,0,15.97,16.27,17.08,57.48,0,353.1,10.7,10.7,9.95,9.2,8.45,7.7,1.111,8.55,8.64,7.9,7.025,6.35,5.175,0,0
"2018-03-24 10:12:00",439351,0,15.8,16.16,17.03,57.9,0,354,10.7,11.45,9.95,9.2,8.45,6.95,0.863,9.24,8.99,8.34,7.512,6.875,5.6,0,0
"2018-03-24 10:13:00",439352,0,15.8,16.24,17.13,57.72,0,354.5,10.7,10.7,9.2,9.2,8.45,7.7,1.061,9.06,8.67,7.787,6.95,6.287,5.037,0,0
"2018-03-24 10:14:00",439353,0,15.86,16.32,17.31,57.32,0,1.353,9.95,9.95,9.2,8.45,7.7,6.2,1.153,7.937,7.612,6.8,6.162,5.65,4.612,0,0
"2018-03-24 10:15:00",439354,0,15.84,16.31,17.31,57.64,0,360,12.2,11.45,10.7,9.2,8.45,7.7,1.316,8.97,8.39,7.662,6.812,6.162,4.987,0,0
"2018-03-24 10:16:00",439355,0,15.7,16.17,17.18,58.4,0,357.6,9.2,8.45,7.7,6.95,6.95,6.2,1.031,7.012,6.812,6.262,5.65,5.2,4.35,0,0
"2018-03-24 10:17:00",439356,0,16.24,16.62,17.36,57.78,0,358.4,9.2,9.2,8.45,7.7,7.7,6.2,1.022,7.225,6.862,6.3,5.762,5.2,4.287,0,0
"2018-03-24 10:18:00",439357,0,15.86,16.18,17.11,56.82,0,4.355,10.7,10.7,9.95,9.2,8.45,6.95,1.172,8.64,8.14,7.537,6.9,6.262,5.025,0,0
"2018-03-24 10:19:00",439358,0,15.91,16.21,17.09,58.14,0,11.99,9.95,9.95,8.45,7.7,7.7,6.2,0.981,8.19,7.775,6.962,6.2,5.625,4.562,0,0
"2018-03-24 10:20:00",439359,0,15.89,16.28,17.08,57.82,0,14.61,9.95,9.2,8.45,8.45,7.7,6.95,0.896,8.11,7.475,6.837,6.412,5.937,4.7,0,0
"2018-03-24 10:21:00",439360,0,15.9,16.21,17.09,57.85,0,7.033,9.95,9.2,9.2,8.45,7.7,6.2,0.871,8.51,8.05,7.437,6.762,6.1,4.875,0,0
"2018-03-24 10:22:00",439361,0,16.02,16.27,17.09,58.25,0,8.15,9.2,9.2,8.45,8.45,7.7,6.95,1.161,7.612,7.225,6.737,6.112,5.65,4.575,0,0
"2018-03-24 10:23:00",439362,0,15.98,16.15,16.98,58.37,0,10.69,9.95,9.2,8.45,8.45,7.7,6.95,0.908,7.575,7.15,6.575,6,5.475,4.475,0,0
"2018-03-24 10:24:00",439363,0,16.06,16.48,17.27,58.09,0,7.62,10.7,10.7,9.95,9.95,9.2,7.7,1.285,8.97,8.41,7.537,6.975,6.287,5.075,0,0
"2018-03-24 10:25:00",439364,0,15.91,16.23,17.08,58.01,0,8.59,10.7,9.95,9.2,8.45,8.45,6.95,0.94,9,8.29,7.487,6.837,6.362,5.2,0,0
"2018-03-24 10:26:00",439365,0,15.98,16.4,17.36,58.47,0,354.6,9.2,9.2,8.45,8.45,7.7,6.95,1.109,6.9,6.837,6.075,5.375,4.887,4.012,0,0
"2018-03-24 10:27:00",439366,0,15.86,16.33,17.35,57.97,0,356.2,9.95,9.2,9.2,8.45,8.45,6.95,1.041,7.587,7.3,6.737,6.2,5.6,4.5,0,0
"2018-03-24 10:28:00",439367,0,15.83,16.33,17.31,58.33,0,359.1,9.2,9.2,9.2,7.7,7.7,6.2,0.803,7.525,7.162,6.6,6.125,5.625,4.662,0,0
"2018-03-24 10:29:00",439368,0,16.09,16.51,17.37,58.23,0,356.2,6.95,7.7,6.95,6.2,5.45,4.7,0.687,5.825,5.85,5.475,5.037,4.575,3.7,0,0
"2018-03-24 10:30:00",439369,0,16.35,16.9,17.79,57.38,0,347.8,11.45,11.45,10.7,9.95,9.2,6.2,1.408,7.637,7.525,6.525,5.825,5.3,4.125,0,0
"2018-03-24 10:31:00",439370,0,16.21,16.7,17.7,56.64,0,356.4,10.7,9.95,9.2,8.45,7.7,6.2,0.781,8.16,8.04,7.387,6.537,5.812,4.6,0,0
"2018-03-24 10:32:00",439371,0,16.05,16.35,17.42,57.73,0,347,9.95,9.95,9.2,8.45,8.45,6.95,1.205,8.11,7.775,7.112,6.5,5.812,4.637,0,0
"2018-03-24 10:33:00",439372,0,16.31,16.84,17.72,56.69,0,343,10.7,9.95,9.2,8.45,7.7,6.95,0.792,8.71,8.44,7.712,7.062,6.437,5.05,0,0
"2018-03-24 10:34:00",439373,0,16.07,16.31,17.47,56.84,0,0.162,10.7,10.7,9.2,8.45,7.7,6.2,0.903,7.825,7.687,7.025,6.387,5.85,4.725,0,0
"2018-03-24 10:35:00",439374,0,16.07,16.52,17.46,57.9,0,345.1,9.2,9.2,8.45,7.7,6.95,5.45,0.729,7.162,6.975,6.237,5.625,5.025,3.95,0,0
"2018-03-24 10:36:00",439375,0,16.21,16.81,17.67,56.48,0,346.3,9.2,9.2,8.45,8.45,6.95,6.2,0.831,7.275,7.2,6.7,6.175,5.65,4.575,0,0
"2018-03-24 10:37:00",439376,0,16.42,16.82,17.76,56.93,0,350.7,9.2,9.95,9.95,8.45,7.7,6.95,0.982,7.087,6.687,6.137,5.537,5.037,4.163,0,0
"2018-03-24 10:38:00",439377,0,16.8,17.27,18.12,55.41,0,359.2,10.7,10.7,9.95,9.2,8.45,6.95,1.196,7.962,7.487,6.937,6.262,5.675,4.687,0,0
"2018-03-24 10:39:00",439378,0,16.46,16.95,18.04,55.48,0,3.402,9.95,9.95,8.45,8.45,6.95,6.2,0.826,8.72,7.987,7.037,6.287,5.775,4.75,0,0
"2018-03-24 10:40:00",439379,0,16.28,16.95,18.06,55.22,0,2.539,9.95,9.95,9.2,8.45,7.7,6.95,1.182,8.76,8.06,7.162,6.412,5.825,4.812,1,1
"2018-03-24 10:41:00",439380,0,15.98,16.53,17.7,56.14,0,7.66,12.2,10.7,9.95,9.2,9.2,7.7,1.126,8.86,8.26,7.525,7,6.45,5.162,0,0
"2018-03-24 10:42:00",439381,0,15.79,16.33,17.4,57.41,0,4.911,9.95,9.2,8.45,8.45,7.7,6.2,0.917,8.01,7.312,6.7,6.062,5.562,4.5,0,0
"2018-03-24 10:43:00",439382,0,15.83,16.3,17.32,57.06,0,9.56,9.95,9.95,9.95,9.2,9.2,6.95,1.138,8.26,7.725,7.2,6.575,6.037,4.775,0,0
"2018-03-24 10:44:00",439383,0,16.27,16.64,17.45,57.88,0,7.679,9.95,9.2,8.45,7.7,8.45,6.2,1.365,7.262,6.65,6.062,5.575,5.125,4.138,0,0
"2018-03-24 10:45:00",439384,0,16.32,16.91,17.77,55.52,0,1.47,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.187,6.887,6.437,5.7,5.137,4.112,0,0
"2018-03-24 10:46:00",439385,0,16.27,16.65,17.69,56.35,0,12.38,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.9,6.462,5.837,5.325,4.837,3.85,0,0
"2018-03-24 10:47:00",439386,0,16.34,16.83,17.77,56.5,0,358.9,9.2,9.2,8.45,7.7,6.95,5.45,1.074,6.25,6.237,5.687,5.137,4.687,3.775,0,0
"2018-03-24 10:48:00",439387,0,16.12,16.43,17.5,56.36,0,6.415,8.45,8.45,8.45,7.7,6.95,5.45,0.74,7.487,7.237,6.775,6.062,5.575,4.487,0,0
"2018-03-24 10:49:00",439388,0,16.14,16.6,17.61,57.72,0,10.76,9.2,7.7,7.7,6.95,6.95,6.2,0.788,7.35,6.55,5.925,5.575,5.237,4.212,0,0
"2018-03-24 10:50:00",439389,-1,16.26,16.81,17.83,55.98,0,345.5,8.45,8.45,8.45,7.7,6.95,6.2,0.784,7.437,7.087,6.537,6.1,5.6,4.65,0,0
"2018-03-24 10:51:00",439390,-1,15.92,16.45,17.61,56.71,0,338.7,7.7,7.7,6.95,6.2,6.2,4.7,0.78,6.425,6.2,5.537,5.037,4.6,3.688,0,0
"2018-03-24 10:52:00",439391,-1,16.37,16.8,17.76,57.12,0,338.7,9.2,9.95,9.95,9.2,9.2,8.45,1.439,6.95,6.762,6.15,5.587,5.112,4.062,0,0
"2018-03-24 10:53:00",439392,-1,16.21,16.69,17.78,55.4,0,345.1,10.7,12.2,12.2,10.7,9.95,8.45,1.338,9.14,8.84,8.05,7.35,6.812,5.562,0,0
"2018-03-24 10:54:00",439393,-1,15.97,16.45,17.48,56.99,0,351,10.7,9.95,9.95,9.95,9.2,7.7,1.141,7.975,7.75,6.887,6.337,5.787,4.8,0,0
"2018-03-24 10:55:00",439394,-1,15.95,16.69,17.67,56.12,0,352.2,7.7,7.7,6.95,6.2,6.2,5.45,0.739,6.375,6.087,5.425,4.912,4.537,3.688,0,0
"2018-03-24 10:56:00",439395,-1,16.24,16.71,17.66,56.88,0,1.683,8.45,7.7,6.95,6.95,6.2,5.45,0.762,6.575,6.25,5.625,5.075,4.675,3.862,0,0
"2018-03-24 10:57:00",439396,-1,16.39,16.68,17.58,56.02,0,347.2,9.2,9.2,8.45,8.45,7.7,6.2,0.836,7.55,7.437,6.787,6.2,5.762,4.712,0,0
"2018-03-24 10:58:00",439397,-1,16.16,16.39,17.33,56.86,0,337.9,9.2,9.2,8.45,7.7,6.95,6.2,1.094,7.462,7.012,6.562,6.012,5.5,4.437,0,0
"2018-03-24 10:59:00",439398,-1,16.51,16.75,17.43,57.01,0,347.2,8.45,7.7,7.7,6.95,6.95,5.45,0.845,6.687,6.5,5.962,5.475,4.987,4.062,0,0
"2018-03-24 11:00:00",439399,-1,16.24,16.65,17.36,56.4,0,335.1,9.95,9.2,8.45,7.7,6.95,6.2,0.808,8.04,7.012,6.375,5.862,5.337,4.312,0,0
"2018-03-24 11:01:00",439400,-1,15.96,16.33,17.27,57.34,0,330,9.2,9.95,8.45,7.7,7.7,6.2,0.743,8.02,7.925,7.212,6.425,5.862,4.65,0,0
"2018-03-24 11:02:00",439401,-1,16.03,16.38,17.39,57.37,0,333,8.45,7.7,6.95,6.95,6.2,5.45,0.809,6.737,6.475,5.875,5.387,4.9,3.862,0,0
"2018-03-24 11:03:00",439402,-1,16.27,16.57,17.47,57.29,0,1.25,8.45,8.45,6.95,6.95,6.95,6.2,0.909,6.787,6.062,5.412,4.925,4.487,3.6,0,0
"2018-03-24 11:04:00",439403,-1,16.39,16.66,17.57,56.04,0,7.619,9.2,8.45,7.7,6.95,6.95,5.45,0.677,7.575,7.275,6.525,5.812,5.35,4.375,0,0
"2018-03-24 11:05:00",439404,-1,16.34,16.53,17.37,56.09,0,13.33,11.45,11.45,10.7,9.95,9.2,6.95,1.307,8.3,7.887,7.3,6.612,6.037,4.7,0,0
"2018-03-24 11:06:00",439405,-1,16.19,16.43,17.17,56.45,0,7.135,11.45,10.7,9.95,9.95,9.2,7.7,1.164,9.44,8.54,7.737,7.175,6.65,5.325,0,0
"2018-03-24 11:07:00",439406,-1,16.11,16.32,17.04,56.77,0,354.4,9.95,9.95,9.2,9.2,9.2,6.95,1.231,7.775,7.7,7.262,6.537,5.937,4.7,0,0
"2018-03-24 11:08:00",439407,-1,16.05,16.1,16.83,57.3,0,359.6,9.2,9.2,8.45,8.45,7.7,6.2,1.116,7.2,7.275,6.587,6.05,5.412,4.375,0,0
"2018-03-24 11:09:00",439408,-1,15.98,15.99,16.67,58.29,0,12.41,6.95,6.95,6.95,6.2,5.45,4.7,0.68,5.737,5.55,5.162,4.625,4.2,3.35,0,0
"2018-03-24 11:10:00",439409,0,16.04,16.08,16.7,58.56,0,6.348,7.7,7.7,6.2,5.45,5.45,4.7,0.664,5.95,5.687,5.137,4.562,4.187,3.413,0,0
"2018-03-24 11:11:00",439410,0,16.37,16.51,17.04,57.1,0,356.6,9.95,9.2,9.2,9.2,8.45,6.95,1.295,8.21,7.8,6.975,6.362,5.862,4.725,1,1
"2018-03-24 11:12:00",439411,0,15.96,16.16,16.91,56.7,0,1.951,9.2,9.2,9.2,7.7,6.95,6.2,0.686,8.04,7.837,7.162,6.412,5.737,4.612,0,0
"2018-03-24 11:13:00",439412,0,15.84,16.01,16.74,57.66,0,350.5,8.45,8.45,7.7,6.95,6.95,5.45,0.744,6.75,6.862,6.225,5.587,5.062,4.062,0,0
"2018-03-24 11:14:00",439413,0,15.93,16.04,16.68,58.22,0,356.9,9.95,7.7,7.7,7.7,7.7,6.2,0.963,6.725,6.45,5.962,5.487,5.062,4.175,0,0
"2018-03-24 11:15:00",439414,0,15.98,16.19,16.75,57.52,0,1.373,9.95,9.2,8.45,7.7,7.7,6.2,0.768,8.3,7.975,7.137,6.362,5.687,4.575,0,0
"2018-03-24 11:16:00",439415,0,16.04,16.17,16.71,58.13,0,353.9,8.45,8.45,8.45,8.45,7.7,6.2,1.083,6.812,6.487,6.05,5.587,5.075,4.175,0,0
"2018-03-24 11:17:00",439416,0,16,16.22,16.74,57.73,0,0.109,6.95,7.7,6.95,6.2,5.45,4.7,0.788,5.725,5.45,4.987,4.45,4.112,3.413,0,0
"2018-03-24 11:18:00",439417,0,16.05,16.19,16.69,58.49,0,1.005,6.2,6.2,6.2,5.45,5.45,4.7,0.684,4.825,4.925,4.5,4.038,3.675,2.938,0,0
"2018-03-24 11:19:00",439418,0,16.08,16.22,16.74,58.02,0,345,7.7,7.7,6.2,5.45,5.45,4.7,0.708,5.662,5.362,4.8,4.387,4.025,3.3,1,1
"2018-03-24 11:20:00",439419,0,16.07,16.18,16.74,57.53,0,338.2,8.45,7.7,8.45,6.95,6.95,5.45,0.759,6.887,6.675,6.312,5.862,5.375,4.225,0,0
"2018-03-24 11:21:00",439420,0,15.92,16,16.6,58.44,0,339.6,8.45,8.45,7.7,6.95,6.2,5.45,0.988,7.162,6.65,5.925,5.325,4.787,3.837,1,1
"2018-03-24 11:22:00",439421,0,16.02,16.12,16.7,58.22,0,336.1,9.95,9.95,9.2,8.45,6.95,6.2,1.082,8.12,7.75,6.787,6.05,5.462,4.337,0,0
"2018-03-24 11:23:00",439422,0,15.89,16.05,16.68,58.45,0,343.3,9.2,8.45,8.45,8.45,7.7,6.2,0.838,7.487,7.012,6.412,5.812,5.35,4.263,0,0
"2018-03-24 11:24:00",439423,0,15.92,16.13,16.68,58.05,0,359.5,8.45,8.45,7.7,7.7,6.95,5.45,0.875,7.5,7.237,6.412,5.837,5.187,4.112,0,0
"2018-03-24 11:25:00",439424,0,15.87,16,16.6,58.54,0,357.3,7.7,7.7,7.7,6.95,6.2,4.7,0.78,6.537,6.2,5.65,5.1,4.6,3.775,1,1
"2018-03-24 11:26:00",439425,0,16.15,16.25,16.75,58.47,0,354.2,8.45,7.7,6.95,6.2,5.45,4.7,0.576,5.712,5.55,5.075,4.612,4.2,3.425,0,0
"2018-03-24 11:27:00",439426,0,16.15,16.25,16.8,56.95,0,348.7,8.45,9.2,8.45,8.45,7.7,6.2,0.901,7.25,7.175,6.525,6.012,5.512,4.512,0,0
"2018-03-24 11:28:00",439427,0,16.06,16.17,16.75,57.72,0,347.6,9.2,9.2,9.2,8.45,6.95,6.2,0.888,8.08,7.812,6.962,6.275,5.662,4.512,0,0
"2018-03-24 11:29:00",439428,0,16.04,16.28,16.88,57.55,0,356.6,9.2,9.2,9.2,8.45,7.7,6.95,0.894,8.17,7.75,6.9,6.262,5.7,4.637,0,0
"2018-03-24 11:30:00",439429,0,16.04,16.32,16.95,57.58,0,357.7,9.2,9.2,8.45,8.45,7.7,6.2,0.926,7.687,7.262,6.625,6,5.375,4.425,0,0
"2018-03-24 11:31:00",439430,0,16.01,16.25,16.93,57.52,0,359.9,8.45,8.45,7.7,7.7,6.95,5.45,0.727,6.825,6.55,5.912,5.487,5,4.087,0,0
"2018-03-24 11:32:00",439431,0,16.29,16.54,17.13,58,0,3.183,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.612,5.362,4.9,4.512,4.187,3.463,0,0
"2018-03-24 11:33:00",439432,0,16.32,16.56,17.16,56.59,0,10.6,6.95,6.95,6.95,6.2,6.2,5.45,0.804,6.012,5.537,5.212,4.812,4.337,3.388,0,0
"2018-03-24 11:34:00",439433,0,16.29,16.5,17.19,57.27,0,11.54,9.2,7.7,8.45,7.7,6.95,5.45,0.878,6.95,6.625,6.212,5.787,5.287,4.263,0,0
"2018-03-24 11:35:00",439434,0,16.61,16.81,17.4,56.68,0,357.9,7.7,7.7,7.7,6.95,6.95,6.2,0.836,6.437,6.475,5.887,5.362,4.925,4.025,0,0
"2018-03-24 11:36:00",439435,0,16.47,16.77,17.59,56.43,0,356.9,6.95,6.95,6.95,6.2,6.2,4.7,0.945,5.087,5.05,4.525,4.075,3.7,3.05,0,0
"2018-03-24 11:37:00",439436,0,16.63,17,17.78,56.34,0,347.7,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.237,6.05,5.537,5,4.562,3.563,0,0
"2018-03-24 11:38:00",439437,0,16.56,16.9,17.82,55.87,0,358,6.95,6.95,6.95,6.95,6.2,4.7,0.741,5.687,5.737,5.35,4.887,4.387,3.588,0,0
"2018-03-24 11:39:00",439438,0,16.55,16.76,17.7,56.83,0,341.7,6.95,6.2,6.2,5.45,5.45,3.95,0.677,5.412,5.025,4.375,3.962,3.613,2.825,0,0
"2018-03-24 11:40:00",439439,0,16.51,16.69,17.58,55.95,0,337.5,6.95,7.7,6.95,6.95,6.2,5.45,0.996,5.35,5.037,4.675,4.187,3.75,3.013,0,0
"2018-03-24 11:41:00",439440,0,16.78,16.92,17.66,57.16,0,359.7,5.45,5.45,6.2,5.45,4.7,4.7,0.672,4.737,4.725,4.387,4.1,3.737,3.063,0,0
"2018-03-24 11:42:00",439441,0,16.75,16.97,17.7,55.43,0,4.524,8.45,8.45,7.7,7.7,6.95,5.45,1.278,6.3,5.787,5.15,4.75,4.412,3.65,0,0
"2018-03-24 11:43:00",439442,0,16.44,16.6,17.46,56.01,0,5.293,8.45,8.45,7.7,6.95,6.2,6.2,0.744,6.787,6.4,5.962,5.425,4.937,4.038,0,0
"2018-03-24 11:44:00",439443,0,16.62,16.95,17.64,56.83,0,2.196,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.025,5.687,5.037,4.562,4.1,3.363,0,0
"2018-03-24 11:45:00",439444,0,16.73,16.92,17.64,56.2,0,353.2,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.25,6.187,5.65,5.05,4.6,3.688,0,0
"2018-03-24 11:46:00",439445,0,16.9,17.13,17.76,55.49,0,352.5,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.737,6.575,6.012,5.5,5.037,4.112,0,0
"2018-03-24 11:47:00",439446,0,16.57,16.77,17.52,55.78,0,346,8.45,7.7,6.95,6.95,6.95,5.45,0.823,6.037,5.8,5.35,4.875,4.487,3.55,0,0
"2018-03-24 11:48:00",439447,0,16.62,16.82,17.51,56.94,0,344.3,6.95,6.95,6.2,6.2,6.2,5.45,0.726,5.8,5.55,5.112,4.625,4.237,3.525,0,0
"2018-03-24 11:49:00",439448,0,16.9,17.22,17.82,56.01,0,356.7,6.95,6.2,6.2,6.2,6.2,5.45,0.854,5.675,5.2,4.75,4.437,4,3.238,0,0
"2018-03-24 11:50:00",439449,-1,17.03,17.3,18.01,54.59,0,12.75,7.7,7.7,6.2,6.2,5.45,4.7,0.991,5.987,5.725,4.887,4.275,3.912,3.113,0,0
"2018-03-24 11:51:00",439450,-1,16.69,17,17.9,54.81,0,349,8.45,8.45,7.7,7.7,6.95,5.45,0.942,7.112,6.7,6.187,5.462,4.875,3.862,0,0
"2018-03-24 11:52:00",439451,-1,16.45,16.72,17.73,55.42,0,349.8,8.45,7.7,6.2,6.2,5.45,5.45,0.572,6.05,5.887,5.475,5.025,4.6,3.7,0,0
"2018-03-24 11:53:00",439452,-1,16.57,16.9,17.75,56.06,0,10.14,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.375,6.625,5.65,5.175,4.762,3.825,0,0
"2018-03-24 11:54:00",439453,-1,16.69,17.05,17.92,55.24,0,13.41,7.7,7.7,7.7,6.95,6.95,5.45,0.717,6.512,6.262,5.9,5.45,5.037,3.975,0,0
"2018-03-24 11:55:00",439454,-1,16.63,17.02,17.86,55.43,0,1.177,6.95,6.95,6.95,6.2,6.2,4.7,0.792,5.687,5.675,5.137,4.7,4.337,3.463,1,1
"2018-03-24 11:56:00",439455,-1,16.69,16.96,17.86,55.61,0,355.7,6.95,6.2,6.2,6.2,4.7,4.7,0.731,4.8,4.575,4.287,3.837,3.563,2.963,0,0
"2018-03-24 11:57:00",439456,-1,16.84,17.02,17.91,55.94,0,14.37,6.95,6.95,6.2,6.2,6.2,5.45,0.888,5.537,5.225,4.8,4.5,4.237,3.375,0,0
"2018-03-24 11:58:00",439457,-1,17.09,17.48,18.21,55.39,0,2.647,8.45,8.45,7.7,6.2,6.95,5.45,0.792,6.462,6.025,5.437,5.025,4.662,3.638,1,1
"2018-03-24 11:59:00",439458,-1,17.05,17.63,18.54,53.92,0,0.964,8.45,8.45,8.45,7.7,6.95,6.2,0.932,7.337,7.037,6.45,5.762,5.275,4.312,0,0
"2018-03-24 12:00:00",439459,-1,17.15,17.67,18.61,54.41,0,356.6,8.45,8.45,8.45,8.45,8.45,6.95,0.985,7.137,7.012,6.5,6,5.525,4.5,1,1
"2018-03-24 12:01:00",439460,-1,17.02,17.68,18.6,54.7,0,357.1,8.45,8.45,7.7,7.7,6.95,6.2,0.871,7.35,6.812,6.087,5.525,5.062,4.112,0,0
"2018-03-24 12:02:00",439461,-1,17.05,17.85,18.81,53.95,0,5.148,7.7,7.7,6.95,6.95,6.95,5.45,0.838,6.1,5.95,5.5,5.1,4.687,3.9,1,1
"2018-03-24 12:03:00",439462,-1,16.98,17.39,18.33,54.24,0,341.4,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.6,5.462,5.1,4.675,4.187,3.363,0,0
"2018-03-24 12:04:00",439463,-1,16.99,17.4,18.34,55.65,0,356.3,6.95,7.7,7.7,6.95,6.2,5.45,0.855,5.312,5.187,4.662,4.25,3.95,3.15,0,0
"2018-03-24 12:05:00",439464,-1,16.97,17.55,18.33,54.34,0,23.14,6.2,6.2,6.2,5.45,4.7,3.95,0.683,4.287,4.087,3.837,3.55,3.25,2.45,1,1
"2018-03-24 12:06:00",439465,-1,17.04,17.59,18.46,54.41,0,13.14,8.45,8.45,8.45,7.7,7.7,6.2,0.944,6.762,6.412,5.687,5.212,4.937,3.812,0,0
"2018-03-24 12:07:00",439466,-1,16.8,17.33,18.39,54.02,0,348.5,7.7,8.45,7.7,7.7,6.95,5.45,0.981,6.65,6.637,6.237,5.675,5.125,4.15,0,0
"2018-03-24 12:08:00",439467,-1,16.63,16.97,18.04,56.32,0,341.1,6.95,6.2,6.2,5.45,5.45,3.95,0.69,5.275,4.637,4.287,3.887,3.625,3,0,0
"2018-03-24 12:09:00",439468,-1,17.47,17.9,18.65,55.61,0,333.5,9.2,9.95,8.45,7.7,6.95,6.2,1.047,6.775,6.15,5.675,5.012,4.6,3.775,0,0
"2018-03-24 12:10:00",439469,0,17,17.61,18.73,53.55,0,334.8,9.2,8.45,8.45,7.7,6.95,6.2,1.009,7.35,7.237,6.487,5.85,5.387,4.362,0,0
"2018-03-24 12:11:00",439470,0,17.12,17.44,18.43,55.95,0,338.1,8.45,8.45,9.2,8.45,7.7,6.2,1.108,6.125,5.875,5.5,5.037,4.737,3.712,0,0
"2018-03-24 12:12:00",439471,0,17.52,17.94,18.94,54.8,0,343.1,7.7,8.45,7.7,6.95,6.2,5.45,0.942,6.112,6.012,5.4,4.675,4.275,3.625,0,0
"2018-03-24 12:13:00",439472,0,17.6,18.1,19.14,52.68,0,0.262,8.45,9.2,7.7,7.7,6.95,6.2,0.759,6.737,6.925,6.462,6.075,5.525,4.6,0,0
"2018-03-24 12:14:00",439473,0,17.44,17.78,18.81,54.9,0,356.5,6.95,6.95,6.2,6.2,6.2,5.45,0.96,5.537,5.4,5.012,4.65,4.25,3.463,0,0
"2018-03-24 12:15:00",439474,0,17.48,18.03,18.95,54,0,350.5,6.2,6.2,6.2,5.45,5.45,5.45,0.899,4.512,4.525,4.263,3.962,3.787,3.188,0,0
"2018-03-24 12:16:00",439475,0,17.68,18.16,19.11,53.27,0,345.1,6.95,6.95,6.95,6.95,6.2,5.45,0.605,5.575,5.7,5.225,4.75,4.325,3.488,0,0
"2018-03-24 12:17:00",439476,0,17.66,17.98,18.85,54.6,0,332.8,5.45,5.45,5.45,4.7,4.7,3.95,0.889,3.65,3.113,2.988,2.825,2.575,2.188,0,0
"2018-03-24 12:18:00",439477,0,17.54,18.05,18.98,53,0,358.1,8.45,8.45,7.7,7.7,7.7,6.95,1.182,7.037,6.55,5.937,5.487,5.087,4.25,0,0
"2018-03-24 12:19:00",439478,0,17.3,17.83,18.83,53.07,0,347.3,8.45,8.45,8.45,7.7,6.95,5.45,1.056,6.65,6.575,6.162,5.587,5.1,4.125,0,0
"2018-03-24 12:20:00",439479,0,17.07,17.51,18.6,53.51,0,355.3,7.7,7.7,6.95,6.95,6.2,5.45,0.932,5.962,5.962,5.262,4.762,4.375,3.6,0,0
"2018-03-24 12:21:00",439480,0,16.88,17.31,18.38,54.41,0,358.8,6.95,7.7,7.7,6.95,6.95,6.2,0.986,5.312,5.3,4.975,4.6,4.212,3.35,0,0
"2018-03-24 12:22:00",439481,0,16.96,17.21,18.12,55.43,0,347.9,9.2,7.7,6.95,6.2,6.2,4.7,0.919,4.525,4.312,3.925,3.55,3.288,2.675,0,0
"2018-03-24 12:23:00",439482,0,17.01,17.73,18.5,53.7,0,340.9,8.45,8.45,8.45,7.7,7.7,5.45,0.888,7.812,7.425,6.712,6.225,5.662,4.4,0,0
"2018-03-24 12:24:00",439483,0,16.76,17.38,18.36,53.66,0,341.4,7.7,7.7,6.95,6.95,6.2,4.7,0.744,6.325,6.287,5.725,5.237,4.712,3.775,0,0
"2018-03-24 12:25:00",439484,0,16.75,17.19,18.23,55.02,0,339.6,6.95,7.7,7.7,6.95,6.2,5.45,0.95,5.25,5.15,4.8,4.275,3.862,3.138,0,0
"2018-03-24 12:26:00",439485,0,16.87,17.27,18.17,54.01,0,344,6.2,6.2,6.2,6.2,5.45,4.7,0.835,4.7,4.6,4.437,4.187,3.825,3.038,0,0
"2018-03-24 12:27:00",439486,0,16.79,17.05,17.95,55.59,0,333.2,6.2,5.45,5.45,5.45,5.45,3.95,0.862,3.713,3.35,3.113,2.925,2.7,2.175,0,0
"2018-03-24 12:28:00",439487,0,17.02,17.38,18.27,54.96,0,315.7,6.2,6.2,6.2,5.45,4.7,3.95,0.777,4.862,4.6,4.163,3.812,3.5,2.75,0,0
"2018-03-24 12:29:00",439488,0,17.53,17.93,18.76,54.36,0,346.8,8.45,9.2,8.45,8.45,7.7,6.95,1.344,6.412,6.112,5.787,5.275,4.875,3.975,0,0
"2018-03-24 12:30:00",439489,0,17.61,18.05,18.89,52.91,0,15.2,7.7,7.7,6.95,6.95,6.2,5.45,0.841,6.375,5.975,5.45,5.05,4.775,3.887,0,0
"2018-03-24 12:31:00",439490,0,17.34,17.93,18.91,51.78,0,6.65,7.7,7.7,6.95,6.2,6.2,5.45,0.764,5.85,5.662,5.312,4.912,4.537,3.738,0,0
"2018-03-24 12:32:00",439491,0,17.44,18.13,19.1,52.43,0,359.6,7.7,7.7,7.7,6.95,6.95,6.2,0.912,6.375,6.025,5.65,5.287,4.875,4.062,0,0
"2018-03-24 12:33:00",439492,0,17.17,17.89,18.89,52.29,0,353.7,7.7,8.45,6.95,6.95,6.2,5.45,0.804,6.187,5.987,5.55,5.112,4.712,3.812,0,0
"2018-03-24 12:34:00",439493,0,17.53,18,18.92,52.53,0,2,6.2,6.95,6.95,6.95,6.95,5.45,0.76,5.287,5.337,5.062,4.6,4.212,3.463,0,0
"2018-03-24 12:35:00",439494,0,17.62,18.15,18.92,51.94,0,11.92,5.45,6.2,5.45,6.2,5.45,4.7,0.73,4.575,4.337,4.025,3.8,3.538,2.863,0,0
"2018-03-24 12:36:00",439495,0,17.35,17.95,18.9,52.53,0,7.576,8.45,6.95,6.95,6.95,6.2,4.7,0.698,6.512,6.062,5.525,5.075,4.7,3.887,0,0
"2018-03-24 12:37:00",439496,0,17.15,17.66,18.77,52.97,0,6.107,6.2,6.95,6.2,6.2,6.2,5.45,1,4.4,4.187,4.087,3.8,3.513,2.963,0,0
"2018-03-24 12:38:00",439497,0,17.58,18.03,18.97,54,0,17.65,6.2,5.45,5.45,5.45,4.7,3.95,0.789,4.6,4.275,3.975,3.737,3.5,2.713,0,0
"2018-03-24 12:39:00",439498,0,17.88,18.42,19.27,52.01,0,18.1,6.2,6.2,6.95,6.2,6.2,4.7,0.892,5.062,4.95,4.775,4.45,4.05,3.2,0,0
"2018-03-24 12:40:00",439499,0,17.92,18.22,19.19,51.27,0,7.679,6.95,6.95,6.95,6.2,5.45,4.7,0.703,5.3,5.45,5.15,4.787,4.375,3.588,0,0
"2018-03-24 12:41:00",439500,0,17.65,18.01,19.02,53.33,0,22.76,5.45,5.45,4.7,4.7,4.7,3.2,0.682,3.912,3.563,3.325,3.138,2.938,2.313,0,0
"2018-03-24 12:42:00",439501,0,18.05,18.51,19.35,52.51,0,9.66,6.2,5.45,4.7,5.45,4.7,3.95,0.664,3.9,3.75,3.363,3.075,2.838,2.4,0,0
"2018-03-24 12:43:00",439502,0,18.09,18.7,19.62,52.71,0,351.8,5.45,6.2,5.45,5.45,4.7,4.7,0.707,4.362,4.275,3.875,3.638,3.45,2.875,0,0
"2018-03-24 12:44:00",439503,0,17.75,18.51,19.7,50.76,0,348.2,8.45,8.45,6.95,6.95,6.95,5.45,1.155,5.662,5.362,4.975,4.55,4.237,3.525,0,0
"2018-03-24 12:45:00",439504,0,17.45,17.97,19.26,52.76,0,342.3,6.95,7.7,7.7,6.95,6.2,6.2,0.837,5.95,5.987,5.662,5.337,4.875,3.975,0,0
"2018-03-24 12:46:00",439505,0,17.63,18.09,19.13,52.98,0,1.614,6.95,6.95,6.2,6.2,6.2,5.45,0.791,5.6,5.612,5.2,4.737,4.375,3.588,0,0
"2018-03-24 12:47:00",439506,0,17.68,18.05,18.89,53.35,0,12.68,5.45,5.45,5.45,5.45,4.7,4.7,0.696,4.263,4.4,4.312,4.125,3.837,3.013,0,0
"2018-03-24 12:48:00",439507,0,17.56,17.94,18.77,53.74,0,1.795,5.45,5.45,4.7,4.7,4.7,3.95,0.612,3.788,3.825,3.65,3.425,3.175,2.6,0,0
"2018-03-24 12:49:00",439508,0,17.73,18.06,18.88,53.3,0,329.8,6.2,6.95,5.45,5.45,4.7,3.95,0.778,4.225,3.85,3.35,3.063,2.763,2.213,0,0
"2018-03-24 12:50:00",439509,-1,17.83,18.3,19.15,52.22,0,331.2,6.95,7.7,7.7,6.95,6.95,6.2,0.965,6.162,5.975,5.737,5.375,4.95,3.887,0,0
"2018-03-24 12:51:00",439510,-1,17.61,17.95,18.77,52.55,0,343.5,6.95,6.95,6.95,6.2,5.45,5.45,0.85,4.925,4.887,4.612,4.275,3.937,3.2,0,0
"2018-03-24 12:52:00",439511,-1,18.22,18.6,19.18,52.06,0,351.8,9.95,9.95,9.2,7.7,8.45,6.95,1.43,6.075,5.85,5.187,4.612,4.237,3.412,0,0
"2018-03-24 12:53:00",439512,-1,17.84,18.35,19.27,50.17,0,354.5,7.7,7.7,7.7,6.95,6.95,5.45,0.744,6.225,6.45,6,5.462,4.937,4.163,0,0
"2018-03-24 12:54:00",439513,-1,17.34,17.62,18.84,51.72,0,355.3,6.95,6.95,6.95,6.95,6.2,5.45,0.947,5.7,5.675,5.262,4.875,4.437,3.5,0,0
"2018-03-24 12:55:00",439514,-1,17.29,17.63,18.76,52.69,0,338.1,6.2,6.2,6.2,5.45,4.7,3.95,0.666,5.1,5.075,4.6,4.075,3.7,3.063,0,0
"2018-03-24 12:56:00",439515,-1,17.32,17.5,18.62,52.8,0,4.238,8.45,7.7,7.7,7.7,6.95,6.2,0.865,6.212,5.862,5.462,5.05,4.65,3.738,0,0
"2018-03-24 12:57:00",439516,-1,17.31,17.47,18.39,52.39,0,4.746,9.2,8.45,7.7,6.95,6.95,5.45,0.78,6.675,6.45,6.162,5.562,5.1,4.1,0,0
"2018-03-24 12:58:00",439517,-1,17.24,17.39,18.27,53.53,0,7.991,7.7,6.95,6.95,6.2,5.45,4.7,0.715,5.762,5.425,5.05,4.575,4.175,3.525,0,0
"2018-03-24 12:59:00",439518,-1,17.39,17.47,18.46,53.91,0,2.645,6.95,6.95,6.2,6.2,5.45,4.7,0.802,4.95,4.812,4.537,4.212,3.887,3.25,0,0
"2018-03-24 13:00:00",439519,-1,17.39,17.73,18.64,53.8,0,341.7,6.2,5.45,5.45,5.45,5.45,3.95,0.689,4.237,3.962,3.85,3.638,3.263,2.65,0,0
"2018-03-24 13:01:00",439520,-1,17.4,17.77,18.67,53.5,0,3.993,4.7,4.7,4.7,3.95,3.95,3.95,0.551,3.55,3.663,3.438,3.238,3.075,2.575,0,0
"2018-03-24 13:02:00",439521,-1,17.48,17.93,18.82,53.31,0,5.363,8.45,8.45,7.7,7.7,7.7,6.2,1.781,5.875,5.412,4.887,4.537,4.163,3.412,0,0
"2018-03-24 13:03:00",439522,-1,17.71,18.16,19.05,52.49,0,357.8,7.7,7.7,7.7,7.7,6.95,6.2,0.907,6.287,5.987,5.6,5.175,4.65,3.787,0,0
"2018-03-24 13:04:00",439523,-1,17.92,18.55,19.39,51.63,0,346.3,6.95,6.95,6.95,6.2,6.2,4.7,0.755,5.537,5.5,5.25,4.712,4.375,3.563,0,0
"2018-03-24 13:05:00",439524,-1,17.56,18.14,19.12,52.41,0,348,5.45,4.7,4.7,3.95,3.95,3.2,0.447,3.775,3.588,3.35,3.138,2.95,2.438,0,0
"2018-03-24 13:06:00",439525,-1,17.67,18.03,18.98,53.4,0,5.952,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.188,3.1,2.888,2.7,2.475,2,0,0
"2018-03-24 13:07:00",439526,-1,17.91,18.21,19.01,52.06,0,346.4,7.7,7.7,6.95,6.95,6.2,5.45,1.24,5.225,5.1,4.862,4.375,3.95,3.125,0,0
"2018-03-24 13:08:00",439527,-1,17.61,17.99,18.84,51.53,0,346.6,7.7,7.7,6.95,6.95,6.2,4.7,0.808,5.775,5.537,5.237,4.9,4.437,3.438,0,0
"2018-03-24 13:09:00",439528,-1,17.58,17.96,18.76,51.89,0,347.1,6.95,6.95,6.95,6.95,6.2,5.45,0.889,5.775,5.7,5.587,5.25,4.825,4.012,0,0
"2018-03-24 13:10:00",439529,0,17.42,17.76,18.73,52.46,0,5.028,6.95,7.7,6.95,6.95,6.2,5.45,1.098,5.35,5.475,5.187,4.75,4.475,3.625,33,3
"2018-03-24 13:11:00",439530,0,17.27,17.64,18.64,53.28,0,17.07,6.95,6.95,6.2,5.45,5.45,3.95,0.598,5.425,4.887,4.412,3.987,3.788,2.988,0,0
"2018-03-24 13:12:00",439531,0,17.64,18.01,18.95,53.29,0,352.6,6.2,5.45,4.7,4.7,4.7,3.95,0.664,4.55,4.012,3.625,3.338,3.063,2.563,0,0
"2018-03-24 13:13:00",439532,0,17.56,18.12,19,52.08,0,0.614,6.95,6.95,6.95,6.2,5.45,5.45,0.694,5.725,5.462,5.05,4.612,4.2,3.438,0,0
"2018-03-24 13:14:00",439533,0,17.48,18.06,18.99,51.91,0,10.13,6.95,6.2,6.95,6.2,5.45,4.7,0.867,5.337,4.725,4.1,3.788,3.488,2.813,0,0
"2018-03-24 13:15:00",439534,0,17.43,17.82,18.85,52.07,0,14.17,6.95,6.95,6.95,6.2,5.45,5.45,0.913,5.562,5.087,4.75,4.362,3.987,3.375,0,0
"2018-03-24 13:16:00",439535,0,17.57,18.11,19.13,52.04,0,22.52,6.2,6.2,5.45,5.45,5.45,4.7,0.726,4.925,4.612,4.275,3.937,3.787,2.938,0,0
"2018-03-24 13:17:00",439536,0,17.54,17.93,18.91,51.51,0,19.58,6.2,6.2,5.45,5.45,5.45,3.95,0.658,4.662,4.612,4.263,3.962,3.663,2.875,0,0
"2018-03-24 13:18:00",439537,0,17.92,18.35,19.18,52.38,0,7.134,7.7,7.7,6.95,6.95,6.95,5.45,1.278,5.437,5.15,4.775,4.525,4.163,3.4,0,0
"2018-03-24 13:19:00",439538,0,17.53,18.18,19.16,51.14,0,1.836,6.2,6.2,5.45,5.45,5.45,4.7,0.908,4.512,4.312,3.9,3.65,3.475,2.975,0,0
"2018-03-24 13:20:00",439539,0,17.51,17.93,19.02,52.3,0,10.92,6.2,6.2,6.2,6.2,5.45,3.95,1.341,4.425,3.9,3.5,3.2,3,2.497,0,0
"2018-03-24 13:21:00",439540,0,17.51,17.91,18.9,52.33,0,3.491,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.612,5.4,4.887,4.375,4.025,3.225,0,0
"2018-03-24 13:22:00",439541,0,17.42,17.86,18.9,52.36,0,5.849,6.2,6.2,6.2,5.45,5.45,3.95,0.83,4.925,4.7,4.45,4.187,3.875,3.1,0,0
"2018-03-24 13:23:00",439542,0,17.64,17.88,18.84,53.22,0,359.1,5.45,5.45,6.2,5.45,4.7,3.95,0.713,4.45,4.475,4.112,3.738,3.413,2.813,0,0
"2018-03-24 13:24:00",439543,0,17.7,18.15,19.09,51.91,0,12.75,7.7,6.95,6.2,6.2,5.45,4.7,0.72,5.575,5.325,4.9,4.512,4.138,3.338,0,0
"2018-03-24 13:25:00",439544,0,17.78,18.22,19.08,51.51,0,11.45,6.2,5.45,5.45,5.45,4.7,3.95,0.831,4.662,4.15,3.987,3.7,3.4,2.738,0,0
"2018-03-24 13:26:00",439545,0,18.16,18.5,19.26,51.41,0,344,9.2,9.2,8.45,7.7,6.95,6.2,0.963,6.075,5.812,5.3,4.8,4.287,3.488,0,0
"2018-03-24 13:27:00",439546,0,18.03,18.28,19.21,52.22,0,325.1,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.625,5.5,4.987,4.512,4.15,3.4,0,0
"2018-03-24 13:28:00",439547,0,18.19,18.51,19.34,51.11,0,357.8,6.95,6.95,6.95,6.2,5.45,4.7,0.661,5.612,5.412,4.962,4.512,4.175,3.475,0,0
"2018-03-24 13:29:00",439548,0,18.34,18.9,19.74,51.18,0,3.284,6.95,6.2,6.2,6.2,6.2,4.7,0.788,5.137,4.875,4.4,4.15,3.862,3.188,0,0
"2018-03-24 13:30:00",439549,0,18.16,18.77,19.86,50.58,0,347.4,6.2,6.2,6.2,5.45,4.7,3.2,0.512,4.3,4.3,3.825,3.45,3.2,2.65,0,0
"2018-03-24 13:31:00",439550,0,18.2,18.72,19.79,50.2,0,345,5.45,6.2,5.45,5.45,5.45,4.7,1.055,3.387,3.288,3.15,3.013,2.775,2.275,0,0
"2018-03-24 13:32:00",439551,0,18.39,18.6,19.65,51.52,0,319.5,7.7,6.95,6.2,6.2,5.45,4.7,1.262,4.662,4.275,3.725,3.262,2.925,2.413,0,0
"2018-03-24 13:33:00",439552,0,18.42,18.93,19.88,50.22,0,346.2,7.7,7.7,6.95,6.2,6.2,4.7,0.773,5.887,5.975,5.487,4.987,4.5,3.6,0,0
"2018-03-24 13:34:00",439553,0,18.03,18.5,19.55,50.38,0,8.19,6.95,6.2,5.45,5.45,5.45,3.95,0.668,5.087,4.725,4.325,4.05,3.688,3.113,0,0
"2018-03-24 13:35:00",439554,0,18.13,18.42,19.45,51.16,0,12.91,6.95,6.2,6.2,6.2,6.2,3.95,0.992,4.375,4.362,4.175,3.887,3.562,2.85,0,0
"2018-03-24 13:36:00",439555,0,18.1,18.38,19.41,50.93,0,2.235,6.95,6.2,6.2,5.45,5.45,3.95,1.023,3.175,2.862,2.65,2.363,2.188,1.888,0,0
"2018-03-24 13:37:00",439556,0,18.43,18.77,19.66,50.27,0,343.8,6.95,6.95,6.2,6.2,6.2,4.7,0.728,5.425,5.525,5.212,4.725,4.263,3.488,0,0
"2018-03-24 13:38:00",439557,0,18.41,18.65,19.56,50.71,0,343.1,5.45,6.2,5.45,5.45,5.45,4.7,0.672,4.275,4.325,4.062,3.813,3.488,2.863,0,0
"2018-03-24 13:39:00",439558,0,18.5,18.88,19.71,50.04,0,339.5,9.2,9.2,7.7,6.95,6.95,6.2,1.465,4.825,4.612,4.237,3.862,3.575,2.9,0,0
"2018-03-24 13:40:00",439559,0,18.42,18.74,19.55,50.16,0,329.7,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.588,3.488,3.25,3.063,2.775,2.313,0,0
"2018-03-24 13:41:00",439560,0,18.27,18.58,19.51,50.16,0,349.9,6.2,6.2,5.45,4.7,5.45,4.7,0.551,4.825,4.85,4.337,3.925,3.65,2.975,0,0
"2018-03-24 13:42:00",439561,0,18.17,18.64,19.56,49.63,0,355.2,4.7,5.45,4.7,4.7,4.7,3.95,0.755,3.438,3.488,3.238,3.013,2.863,2.388,0,0
"2018-03-24 13:43:00",439562,0,18.09,18.45,19.46,51.15,0,12.67,4.7,5.45,4.7,4.7,3.95,3.2,0.573,3.8,3.625,3.325,3.05,2.838,2.425,0,0
"2018-03-24 13:44:00",439563,0,18.43,18.7,19.59,51.38,0,341.1,5.45,4.7,4.7,4.7,3.95,3.2,0.691,3.837,3.613,3.25,3.013,2.813,2.363,0,0
"2018-03-24 13:45:00",439564,0,18.67,18.93,19.79,50.39,0,321.9,4.7,4.7,4.7,4.7,4.7,3.95,0.649,3.613,3.538,3.275,3.013,2.813,2.313,0,0
"2018-03-24 13:46:00",439565,0,18.59,18.85,19.76,49.39,0,305.2,5.45,5.45,5.45,4.7,4.7,3.95,0.703,3.612,3.513,3.488,3.138,2.875,2.35,0,0
"2018-03-24 13:47:00",439566,0,18.6,18.82,19.65,50.49,0,340.3,5.45,5.45,6.2,5.45,4.7,3.95,0.675,4.038,3.962,3.787,3.513,3.263,2.813,0,0
"2018-03-24 13:48:00",439567,0,18.41,18.74,19.63,49.78,0,12.22,6.2,6.2,5.45,5.45,5.45,4.7,0.632,4.95,4.85,4.55,4.263,4.012,3.2,0,0
"2018-03-24 13:49:00",439568,0,18.36,18.7,19.57,50.91,0,15.16,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.175,4.05,3.75,3.45,3.15,2.588,0,0
"2018-03-24 13:50:00",439569,-1,18.66,19.15,19.89,49.99,0,356,5.45,6.2,5.45,4.7,3.95,3.95,0.521,4.525,4.487,4.025,3.663,3.338,2.863,0,0
"2018-03-24 13:51:00",439570,-1,18.67,19.22,20,49.95,0,348,4.7,4.7,3.95,3.95,3.95,3.2,0.676,3.725,3.475,3.275,2.988,2.775,2.325,0,0
"2018-03-24 13:52:00",439571,-1,18.79,19.23,20.02,48.86,0,7.439,6.2,5.45,5.45,5.45,4.7,3.95,0.896,4.125,3.875,3.587,3.313,3.05,2.5,0,0
"2018-03-24 13:53:00",439572,-1,18.57,18.8,19.68,49.82,0,349.9,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.488,3.413,3.188,3.05,2.825,2.338,0,0
"2018-03-24 13:54:00",439573,-1,18.93,19.1,19.86,50.27,0,340.8,4.7,4.7,4.7,3.95,3.95,3.2,0.833,3.125,3.2,2.925,2.65,2.475,2.147,0,0
"2018-03-24 13:55:00",439574,-1,18.93,19.24,20.06,49.16,0,10.9,6.95,6.2,6.2,6.2,6.2,4.7,0.73,5.275,4.8,4.525,4.25,3.912,3.088,0,0
"2018-03-24 13:56:00",439575,-1,18.65,19,19.88,49.68,0,15.85,6.95,6.2,5.45,5.45,5.45,4.7,0.668,5.05,4.75,4.375,4.075,3.8,3.063,0,0
"2018-03-24 13:57:00",439576,-1,18.8,19.18,20.02,49.16,0,12.57,6.2,6.2,6.2,5.45,5.45,4.7,0.703,5.237,4.987,4.612,4.112,3.775,3.075,0,0
"2018-03-24 13:58:00",439577,-1,18.74,19.05,20,49.59,0,356.7,7.7,7.7,7.7,6.2,5.45,4.7,0.705,5.212,4.9,4.625,4.25,3.962,3.213,0,0
"2018-03-24 13:59:00",439578,-1,18.87,19.16,20.07,49.81,0,339,6.2,6.2,6.2,5.45,5.45,4.7,0.78,5.075,4.937,4.575,4.187,3.85,3.138,0,0
"2018-03-24 14:00:00",439579,-1,19.21,19.41,20.3,48.78,0,331.9,6.95,6.95,6.2,6.2,5.45,4.7,0.826,5.175,5.187,4.812,4.325,3.912,3.113,0,0
"2018-03-24 14:01:00",439580,-1,19.03,19.34,20.43,48.71,0,357.2,6.95,6.95,6.95,6.95,6.2,5.45,1.029,5.262,5.187,4.775,4.437,4.05,3.313,0,0
"2018-03-24 14:02:00",439581,-1,18.72,19.2,20.22,48.45,0,2.995,6.2,6.2,6.2,6.2,6.2,4.7,0.699,5.6,5.2,4.887,4.55,4.237,3.475,0,0
"2018-03-24 14:03:00",439582,-1,18.6,19.15,20.04,48.23,0,359.2,7.7,7.7,6.95,6.2,5.45,4.7,0.661,5.85,5.587,5.237,4.837,4.475,3.725,0,0
"2018-03-24 14:04:00",439583,-1,18.81,19.11,19.97,49.58,0,348.7,6.95,6.95,6.95,6.95,6.2,5.45,0.807,5.537,5.687,5.412,5.087,4.775,3.912,0,0
"2018-03-24 14:05:00",439584,-1,19.14,19.67,20.43,48.54,0,356.1,6.95,6.95,6.95,6.2,6.2,4.7,0.743,5.325,5.45,5.025,4.625,4.287,3.488,0,0
"2018-03-24 14:06:00",439585,-1,18.76,19.33,20.26,48.39,0,359.1,6.95,6.2,6.2,6.2,6.2,4.7,0.614,5.862,5.675,5.337,5.025,4.612,3.75,0,0
"2018-03-24 14:07:00",439586,-1,18.66,19.19,20.15,49.37,0,337.5,5.45,5.45,5.45,5.45,4.7,3.95,0.663,4.462,4.325,3.887,3.588,3.3,2.738,0,0
"2018-03-24 14:08:00",439587,-1,18.93,19.5,20.32,48.82,0,335.1,5.45,5.45,6.2,5.45,5.45,3.95,0.672,4.637,4.487,4.287,3.975,3.663,2.888,0,0
"2018-03-24 14:09:00",439588,-1,19.09,19.58,20.45,49.21,0,342.5,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.337,4.15,3.663,3.438,3.175,2.75,0,0
"2018-03-24 14:10:00",439589,0,19.18,19.6,20.49,49.07,0,357.1,5.45,4.7,4.7,4.7,4.7,3.95,0.728,3.762,3.563,3.388,3.213,2.975,2.375,0,0
"2018-03-24 14:11:00",439590,0,19.38,19.78,20.5,47.51,0,322,5.45,5.45,5.45,4.7,4.7,3.95,0.555,4.45,4.387,4.163,3.913,3.613,2.913,0,0
"2018-03-24 14:12:00",439591,0,19.32,19.54,20.45,49.26,0,323.6,7.7,7.7,7.7,6.95,6.95,6.2,1.014,5.5,5.112,4.787,4.35,4,3.3,0,0
"2018-03-24 14:13:00",439592,0,19.52,20,20.72,48,0,19.09,5.45,5.45,4.7,3.95,3.95,3.95,0.472,4.437,4.15,3.788,3.4,3.15,2.525,0,0
"2018-03-24 14:14:00",439593,0,19.16,19.59,20.4,48.17,0,7.386,4.7,4.7,4.7,4.7,4.7,3.95,0.595,3.775,3.75,3.588,3.25,3.25,2.625,0,0
"2018-03-24 14:15:00",439594,0,19.01,19.45,20.28,48.27,0,351.7,5.45,5.45,5.45,4.7,3.95,3.95,0.596,4.4,4.187,3.9,3.463,3.175,2.663,0,0
"2018-03-24 14:16:00",439595,0,19.15,19.46,20.27,48.44,0,8.77,6.2,5.45,5.45,5.45,5.45,3.95,0.668,4.637,4.387,4.187,3.937,3.688,3.05,0,0
"2018-03-24 14:17:00",439596,0,19.47,19.72,20.42,48.68,0,345.8,6.2,5.45,5.45,4.7,4.7,3.95,0.551,4.625,4.675,4.325,4.075,3.825,3.213,0,0
"2018-03-24 14:18:00",439597,0,19.4,19.76,20.55,48.69,0,336.2,6.2,5.45,5.45,5.45,5.45,4.7,0.674,4.625,4.425,4.138,3.837,3.5,2.863,0,0
"2018-03-24 14:19:00",439598,0,19.66,20.13,20.84,48.09,0,335.6,6.95,6.95,6.95,6.95,6.2,5.45,1.294,4.987,4.787,4.525,4.1,3.775,3.138,0,0
"2018-03-24 14:20:00",439599,0,19.52,19.83,20.69,47.26,0,328.4,6.2,5.45,5.45,5.45,5.45,3.95,0.668,4.462,4.1,3.825,3.538,3.313,2.638,0,0
"2018-03-24 14:21:00",439600,0,19.48,19.73,20.62,47.18,0,2.264,7.7,7.7,6.95,6.95,6.2,4.7,0.801,5.85,5.775,5.5,4.975,4.4,3.5,0,0
"2018-03-24 14:22:00",439601,0,19.35,19.52,20.4,47.3,0,358.3,6.2,6.2,6.2,5.45,4.7,4.7,0.677,4.687,4.662,4.425,3.937,3.6,3.038,0,0
"2018-03-24 14:23:00",439602,0,19.24,19.49,20.42,48.19,0,345.5,6.95,6.95,6.2,5.45,5.45,4.7,1.087,4.325,4.012,3.687,3.387,3.175,2.6,0,0
"2018-03-24 14:24:00",439603,0,19.1,19.46,20.34,47.55,0,337.3,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.325,5.175,4.712,4.425,4.15,3.4,0,0
"2018-03-24 14:25:00",439604,0,19.14,19.47,20.36,46.47,0,339.2,5.45,5.45,5.45,5.45,4.7,4.7,0.63,4.475,4.55,4.325,3.95,3.65,3.025,0,0
"2018-03-24 14:26:00",439605,0,19.12,19.39,20.22,47.5,0,357.1,6.95,6.2,6.2,6.2,5.45,4.7,0.85,4.862,4.55,4.175,3.912,3.588,2.9,0,0
"2018-03-24 14:27:00",439606,0,19.43,19.9,20.7,46.89,0,11.54,7.7,7.7,6.95,6.95,6.2,5.45,0.864,6.375,5.85,5.337,4.837,4.437,3.575,0,0
"2018-03-24 14:28:00",439607,0,19.33,19.81,20.67,46.37,0,0.586,7.7,6.95,7.7,6.95,6.95,5.45,0.823,6.25,5.887,5.612,5.2,4.787,3.9,0,0
"2018-03-24 14:29:00",439608,0,19.22,19.58,20.43,46.38,0,351.8,6.2,6.2,6.2,5.45,5.45,4.7,0.659,4.925,5.075,4.787,4.512,4.075,3.35,0,0
"2018-03-24 14:30:00",439609,0,19.16,19.49,20.29,47.45,0,10.78,5.45,5.45,5.45,5.45,4.7,3.95,0.722,4,4.038,3.8,3.55,3.313,2.675,0,0
"2018-03-24 14:31:00",439610,0,19.37,19.69,20.42,48.28,0,356.7,4.7,5.45,4.7,3.95,3.95,3.2,0.826,3.163,3.238,2.925,2.613,2.413,2.063,0,0
"2018-03-24 14:32:00",439611,0,19.83,20.12,20.84,47.16,0,352,9.2,8.45,7.7,7.7,6.95,5.45,1.47,5.487,5.362,4.9,4.512,4.175,3.5,0,0
"2018-03-24 14:33:00",439612,0,20.29,20.75,21.3,45.58,0,357,7.7,7.7,7.7,7.7,7.7,6.2,0.963,6.075,6.112,5.5,5.025,4.662,3.875,0,0
"2018-03-24 14:34:00",439613,0,19.6,20.01,21,45.41,0,340,7.7,8.45,7.7,7.7,7.7,6.2,1.003,6.537,6.562,6.212,5.775,5.262,4.075,0,0
"2018-03-24 14:35:00",439614,0,19.28,19.78,20.7,47.1,0,340.4,5.45,5.45,5.45,5.45,4.7,3.2,0.859,3.862,3.812,3.587,3.338,3.025,2.45,0,0
"2018-03-24 14:36:00",439615,0,19.57,19.95,20.74,46.7,0,351.1,7.7,6.95,6.95,6.95,6.2,5.45,0.973,5.2,5.387,4.862,4.362,3.962,3.088,0,0
"2018-03-24 14:37:00",439616,0,19.82,20.13,20.96,46.63,0,348.9,8.45,8.45,8.45,8.45,6.95,5.45,0.886,6.387,6.425,5.85,5.4,4.9,3.987,0,0
"2018-03-24 14:38:00",439617,0,19.37,19.7,20.72,46.41,0,332.3,6.95,6.95,6.95,6.2,6.2,5.45,1.005,4.862,4.875,4.662,4.3,4,3.35,0,0
"2018-03-24 14:39:00",439618,0,19.24,19.54,20.49,47.49,0,328.8,6.95,6.2,6.2,5.45,5.45,4.7,0.842,4.937,4.612,4.15,3.8,3.463,2.675,0,0
"2018-03-24 14:40:00",439619,0,19.28,19.55,20.42,47.33,0,336.5,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.412,4.375,4.125,3.738,3.438,2.713,0,0
"2018-03-24 14:41:00",439620,0,19.44,19.78,20.59,48.13,0,326.8,6.95,6.95,6.2,6.2,5.45,4.7,1.01,5.262,5.062,4.55,4.112,3.775,3.088,0,0
"2018-03-24 14:42:00",439621,0,19.61,20.04,20.92,47.51,0,344.1,6.2,6.2,6.2,5.45,5.45,4.7,0.727,5.087,5.075,4.55,4.075,3.65,3,0,0
"2018-03-24 14:43:00",439622,0,19.83,20.37,21.06,44.73,0,25.86,6.2,6.2,6.2,5.45,5.45,3.95,0.578,5.087,4.95,4.662,4.35,4.1,3.188,0,0
"2018-03-24 14:44:00",439623,0,19.57,19.91,20.63,46.19,0,2.461,5.45,5.45,5.45,5.45,5.45,4.7,0.704,4.487,4.412,4.112,3.8,3.55,2.913,0,0
"2018-03-24 14:45:00",439624,0,19.57,19.89,20.65,47.45,0,355.1,4.7,5.45,5.45,5.45,4.7,3.95,0.742,3.975,3.887,3.538,3.225,3.025,2.538,0,0
"2018-03-24 14:46:00",439625,0,19.76,20.25,20.94,47.88,0,352.5,5.45,4.7,4.7,4.7,4.7,3.95,0.676,3.987,3.837,3.563,3.263,3.025,2.6,0,0
"2018-03-24 14:47:00",439626,0,19.82,20.23,20.92,47.05,0,343.6,4.7,5.45,4.7,3.95,3.95,3.2,0.484,3.925,3.85,3.588,3.275,2.963,2.363,0,0
"2018-03-24 14:48:00",439627,0,19.95,20.31,20.96,47.6,0,352.3,5.45,5.45,5.45,5.45,4.7,3.95,0.931,4.125,3.65,3.25,3.038,2.75,2.238,0,0
"2018-03-24 14:49:00",439628,0,19.79,20.2,21.03,46.17,0,4.657,8.45,7.7,7.7,6.95,6.2,5.45,0.754,6.987,6.562,6.187,5.687,5.137,4.163,0,0
"2018-03-24 14:50:00",439629,-1,19.54,19.87,20.85,46.58,0,356.8,7.7,6.95,6.95,6.2,6.2,4.7,0.764,5.812,5.887,5.387,4.825,4.487,3.775,0,0
"2018-03-24 14:51:00",439630,-1,19.54,20.04,20.9,45.49,0,9.68,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.762,5.3,4.9,4.6,4.212,3.438,0,0
"2018-03-24 14:52:00",439631,-1,19.43,19.7,20.54,46.78,0,3.794,4.7,5.45,5.45,4.7,4.7,3.95,0.648,4.038,4.087,3.925,3.688,3.375,2.788,0,0
"2018-03-24 14:53:00",439632,-1,19.71,20.05,20.81,47.52,0,352.8,9.2,6.95,7.7,6.95,6.2,5.45,0.814,5.987,5.512,5.225,4.687,4.275,3.525,0,0
"2018-03-24 14:54:00",439633,-1,19.59,19.92,20.79,47.91,0,0.369,8.45,8.45,8.45,7.7,6.95,6.2,0.829,7.075,6.7,6.05,5.475,4.95,3.925,0,0
"2018-03-24 14:55:00",439634,-1,19.48,19.96,20.83,47.75,0,348.6,8.45,7.7,7.7,7.7,6.95,6.2,0.857,6.687,6.662,6.225,5.812,5.325,4.3,0,0
"2018-03-24 14:56:00",439635,-1,19.38,19.78,20.57,48.17,0,341.8,6.95,6.95,6.2,6.2,5.45,4.7,0.756,5.187,5.1,4.65,4.325,3.962,3.188,0,0
"2018-03-24 14:57:00",439636,-1,19.35,19.71,20.44,48.02,0,334.7,6.2,6.95,6.95,6.2,6.2,5.45,0.917,4.887,4.662,4.375,4,3.688,3.075,0,0
"2018-03-24 14:58:00",439637,-1,19.38,19.72,20.47,47.21,0,324.9,7.7,7.7,8.45,6.95,6.95,6.2,1.038,5.737,5.337,4.937,4.587,4.187,3.275,0,0
"2018-03-24 14:59:00",439638,-1,19.7,20.06,20.75,46.39,0,350.1,8.45,7.7,7.7,6.95,6.2,5.45,0.76,6.575,6.337,5.675,5.237,4.85,3.837,0,0
"2018-03-24 15:00:00",439639,-1,19.69,19.99,20.76,45.41,0,7.129,6.95,6.95,6.2,6.2,6.2,4.7,0.716,5.412,5.3,5.15,4.762,4.375,3.613,0,0
"2018-03-24 15:01:00",439640,-1,19.7,19.89,20.61,47.42,0,359.6,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.325,5.087,4.612,4.212,3.9,3.113,0,0
"2018-03-24 15:02:00",439641,-1,19.87,20.32,20.98,45.64,0,4.088,7.7,7.7,7.7,6.95,6.95,5.45,0.882,6.75,6.275,5.625,5.125,4.687,3.85,0,0
"2018-03-24 15:03:00",439642,-1,19.34,19.81,20.84,45.55,0,15.82,7.7,6.95,6.95,6.2,5.45,4.7,0.715,6.25,5.75,5.325,4.925,4.475,3.675,0,0
"2018-03-24 15:04:00",439643,-1,19.36,19.72,20.58,46.67,0,12.63,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.487,5.162,4.85,4.412,3.975,3.213,0,0
"2018-03-24 15:05:00",439644,-1,19.27,19.51,20.37,46.17,0,14.15,7.7,7.7,7.7,6.95,6.95,5.45,0.773,6.637,6.25,5.775,5.387,4.9,3.925,0,0
"2018-03-24 15:06:00",439645,-1,19.13,19.55,20.4,46.78,0,13.87,6.95,6.2,6.2,5.45,5.45,4.7,0.559,5.687,5.337,4.812,4.487,4.2,3.35,0,0
"2018-03-24 15:07:00",439646,-1,19.26,19.63,20.45,46.68,0,5.989,7.7,7.7,7.7,7.7,7.7,6.2,1.344,5.975,5.487,5.025,4.7,4.375,3.612,0,0
"2018-03-24 15:08:00",439647,-1,19.4,19.7,20.56,45.05,0,12.01,7.7,7.7,6.95,6.95,6.2,4.7,0.727,6.337,6.2,5.625,5.062,4.575,3.625,0,0
"2018-03-24 15:09:00",439648,-1,19.6,19.86,20.68,44.8,0,19.25,6.2,6.2,5.45,5.45,4.7,3.95,0.618,4.9,4.7,4.412,4.125,3.775,3.113,0,0
"2018-03-24 15:10:00",439649,0,19.5,19.84,20.67,44.54,0,13.07,6.95,6.95,6.2,6.2,5.45,4.7,0.656,5.75,5.425,5,4.562,4.225,3.375,0,0
"2018-03-24 15:11:00",439650,0,19.57,19.83,20.65,45.88,0,8.5,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.075,4.787,4.45,4.125,3.8,3.125,0,0
"2018-03-24 15:12:00",439651,0,19.57,19.82,20.67,46.63,0,359.7,5.45,4.7,3.95,3.95,3.95,3.2,0.502,3.663,3.488,3.038,2.8,2.55,2.063,0,0
"2018-03-24 15:13:00",439652,0,19.64,19.88,20.63,46.81,0,10.89,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.5,4.25,3.812,3.475,3.113,2.45,0,0
"2018-03-24 15:14:00",439653,0,19.5,19.88,20.64,46.4,0,357.4,7.7,6.95,6.95,6.2,5.45,4.7,0.95,5.025,4.8,4.487,4.087,3.662,2.838,0,0
"2018-03-24 15:15:00",439654,0,19.33,19.65,20.54,46.4,0,3.277,7.7,7.7,6.95,6.95,6.2,5.45,0.599,6.362,6.187,5.725,5.275,4.825,3.95,0,0
"2018-03-24 15:16:00",439655,0,19.35,19.6,20.43,46.77,0,6.369,6.95,6.95,6.95,6.2,6.2,5.45,0.865,5.75,5.537,5.225,4.837,4.5,3.688,0,0
"2018-03-24 15:17:00",439656,0,19.38,19.69,20.37,47.08,0,16.23,5.45,5.45,5.45,5.45,4.7,4.7,0.752,4.35,4.225,4.038,3.813,3.5,2.888,0,0
"2018-03-24 15:18:00",439657,0,19.52,19.72,20.34,47.22,0,9.6,6.2,5.45,5.45,4.7,4.7,3.95,0.502,4.487,4.55,4.237,3.888,3.538,2.875,0,0
"2018-03-24 15:19:00",439658,0,19.65,19.84,20.52,46.28,0,356.6,6.95,6.95,6.2,6.2,5.45,4.7,0.898,5.187,4.8,4.462,4.062,3.675,2.875,0,0
"2018-03-24 15:20:00",439659,0,19.46,19.65,20.43,45.73,0,358,6.2,6.95,6.95,6.2,6.2,5.45,0.815,5.1,5.187,4.95,4.7,4.362,3.475,0,0
"2018-03-24 15:21:00",439660,0,19.31,19.49,20.26,46.16,0,0.423,6.95,6.95,6.95,6.95,6.2,5.45,0.938,5.412,5.075,4.862,4.562,4.225,3.438,0,0
"2018-03-24 15:22:00",439661,0,19.35,19.63,20.25,47.15,0,334.7,6.2,6.2,6.2,5.45,5.45,4.7,0.847,5.037,4.737,4.312,3.962,3.637,2.95,0,0
"2018-03-24 15:23:00",439662,0,19.41,19.65,20.36,47.66,0,354.5,5.45,5.45,4.7,3.95,3.95,3.2,0.483,3.737,3.662,3.375,3.113,2.8,2.2,0,0
"2018-03-24 15:24:00",439663,0,19.65,19.81,20.52,47.05,0,4.379,5.45,4.7,4.7,4.7,4.7,3.95,0.589,3.9,3.75,3.45,3.238,2.963,2.45,0,0
"2018-03-24 15:25:00",439664,0,19.85,20.07,20.7,47,0,352,6.2,6.2,5.45,5.45,4.7,3.95,0.524,4.462,4.412,4.075,3.725,3.45,2.725,0,0
"2018-03-24 15:26:00",439665,0,19.84,20.11,20.83,46.5,0,3.483,7.7,7.7,7.7,6.95,6.95,5.45,0.736,6.8,6.837,6.35,5.8,5.25,4.3,0,0
"2018-03-24 15:27:00",439666,0,19.76,20.19,20.94,46.83,0,352.2,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.937,5.725,5.087,4.612,4.237,3.488,0,0
"2018-03-24 15:28:00",439667,0,19.45,19.9,20.79,46.49,0,342.2,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.525,5.412,5.075,4.662,4.287,3.438,0,0
"2018-03-24 15:29:00",439668,0,19.28,19.6,20.49,47.27,0,344,5.45,5.45,4.7,4.7,4.7,3.95,0.671,4.425,4.163,3.85,3.5,3.2,2.6,0,0
"2018-03-24 15:30:00",439669,0,19.6,19.82,20.54,47.7,0,346.7,9.2,9.2,9.2,8.45,7.7,5.45,1.213,5.475,5.25,4.787,4.287,3.937,3.263,0,0
"2018-03-24 15:31:00",439670,0,19.9,20.11,20.73,46.63,0,338.7,6.95,7.7,6.95,6.95,6.95,5.45,0.762,6.262,6.287,5.837,5.2,4.7,3.987,0,0
"2018-03-24 15:32:00",439671,0,19.78,20.25,20.94,46.36,0,351.6,6.2,6.2,6.2,5.45,5.45,4.7,0.85,5.225,5.162,4.775,4.337,3.962,3.288,0,0
"2018-03-24 15:33:00",439672,0,19.67,20.03,20.77,46.6,0,353.6,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.187,5.112,4.775,4.312,3.975,3.225,0,0
"2018-03-24 15:34:00",439673,0,19.57,19.87,20.68,45.5,0,338.3,6.2,6.2,6.2,5.45,5.45,4.7,0.705,5.35,5.35,4.9,4.512,4.087,3.338,0,0
"2018-03-24 15:35:00",439674,0,19.68,20.07,20.77,45.77,0,347.3,7.7,7.7,7.7,6.95,6.2,5.45,0.979,6.075,5.65,5,4.475,4.075,3.313,0,0
"2018-03-24 15:36:00",439675,0,19.5,19.8,20.66,46.73,0,343,8.45,8.45,8.45,6.95,6.2,5.45,0.789,6.4,6.425,6.05,5.425,4.825,3.875,0,0
"2018-03-24 15:37:00",439676,0,19.39,19.52,20.42,47.86,0,347.5,8.45,8.45,8.45,8.45,7.7,6.2,1.044,6.55,6.275,5.787,5.262,4.825,3.888,0,0
"2018-03-24 15:38:00",439677,0,19.35,19.51,20.4,47.32,0,353,7.7,8.45,7.7,7.7,6.95,5.45,1.068,6.225,6.537,5.987,5.387,4.85,3.8,0,0
"2018-03-24 15:39:00",439678,0,19.36,19.5,20.43,47.57,0,6.842,6.95,6.95,6.95,6.2,6.2,5.45,0.833,5.412,5.212,4.787,4.375,3.975,3.275,0,0
"2018-03-24 15:40:00",439679,0,19.3,19.45,20.31,47.71,0,7.023,6.2,5.45,5.45,5.45,4.7,4.7,0.627,4.8,4.525,4.225,4,3.675,3,0,0
"2018-03-24 15:41:00",439680,0,19.37,19.57,20.23,47.92,0,0.022,4.7,4.7,3.95,3.95,3.95,3.2,0.603,3.438,3.45,3.175,2.875,2.625,2.125,0,0
"2018-03-24 15:42:00",439681,0,19.64,19.86,20.44,48.36,0,2.644,3.95,3.95,3.2,3.95,3.2,2.45,0.474,2.675,2.55,2.325,2.288,2.175,1.825,0,0
"2018-03-24 15:43:00",439682,0,19.81,20.09,20.69,47.85,0,1.258,5.45,4.7,4.7,4.7,4.7,3.2,0.644,4.05,3.925,3.625,3.375,3.113,2.488,0,0
"2018-03-24 15:44:00",439683,0,20.08,20.44,20.93,47.29,0,13.52,5.45,5.45,4.7,4.7,4.7,3.95,0.668,3.975,3.762,3.4,3.063,3.088,2.55,0,0
"2018-03-24 15:45:00",439684,0,20.07,20.39,21,45.8,0,16.01,6.95,6.95,6.95,6.2,5.45,4.7,0.803,5.212,4.787,4.437,4.25,3.912,3.15,1,1
"2018-03-24 15:46:00",439685,0,19.77,19.95,20.62,45.73,0,16.98,4.7,5.45,5.45,4.7,4.7,3.95,0.564,4.1,3.9,3.638,3.375,3.175,2.55,0,0
"2018-03-24 15:47:00",439686,0,19.76,19.84,20.49,47.22,0,17.04,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.15,2.863,2.688,2.538,2.425,1.788,0,0
"2018-03-24 15:48:00",439687,0,19.71,19.93,20.65,47.38,0,3.446,6.2,6.2,6.2,5.45,4.7,3.95,0.709,4.925,4.737,4.2,3.8,3.463,2.825,0,0
"2018-03-24 15:49:00",439688,0,19.59,19.76,20.56,47.98,0,25.12,5.45,4.7,4.7,4.7,3.95,3.2,0.536,3.9,3.65,3.475,3.2,2.975,2.388,0,0
"2018-03-24 15:50:00",439689,-1,19.75,19.85,20.56,48.12,0,7.867,5.45,5.45,5.45,4.7,4.7,3.95,0.558,4.4,4.287,3.975,3.45,3.388,2.713,0,0
"2018-03-24 15:51:00",439690,-1,19.81,19.92,20.67,47.45,0,348.8,6.2,5.45,5.45,5.45,3.95,3.95,0.623,4.412,4.263,3.775,3.413,3.125,2.5,0,0
"2018-03-24 15:52:00",439691,-1,19.86,20.1,20.86,46.39,0,359.9,6.95,7.7,6.95,6.95,6.95,5.45,0.924,5.362,5.15,4.675,4.287,3.962,3.25,0,0
"2018-03-24 15:53:00",439692,-1,19.8,19.94,20.71,46.41,0,15.16,6.95,6.95,6.2,6.2,5.45,4.7,0.533,5.487,5.387,5.237,4.975,4.575,3.613,0,0
"2018-03-24 15:54:00",439693,-1,19.66,19.77,20.46,46.42,0,22.54,5.45,5.45,5.45,5.45,5.45,3.2,0.619,4.225,4.187,4.05,3.813,3.613,2.85,0,0
"2018-03-24 15:55:00",439694,-1,19.62,19.76,20.42,46.59,0,37.61,3.95,3.95,3.95,3.2,3.2,3.2,0.425,3.013,3.063,2.938,2.047,2.638,2.238,0,0
"2018-03-24 15:56:00",439695,-1,19.69,19.85,20.46,46.9,0,0.115,4.7,4.7,3.95,3.2,3.2,2.45,0.464,2.913,2.663,2.413,2.2,2.063,1.7,0,0
"2018-03-24 15:57:00",439696,-1,19.9,20.14,20.72,45.98,0,350.4,5.45,4.7,4.7,4.7,3.95,3.2,0.633,4.112,3.863,3.438,3.175,2.875,2.413,0,0
"2018-03-24 15:58:00",439697,-1,20.1,20.29,20.93,45.06,0,340.1,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.95,4.712,4.412,3.937,3.588,2.963,0,0
"2018-03-24 15:59:00",439698,-1,20.18,20.33,21.05,45.06,0,340.3,6.95,6.95,6.95,6.95,6.2,5.45,1.007,5.675,5.65,5.075,4.512,4.038,3.313,0,0
"2018-03-24 16:00:00",439699,-1,19.89,20.05,20.92,45.05,0,344.9,6.95,6.95,6.95,6.95,6.2,4.7,0.684,5.712,5.575,5.15,4.687,4.225,3.35,0,0
"2018-03-24 16:01:00",439700,-1,19.94,20.06,20.82,46.24,0,356.1,5.45,4.7,4.7,3.95,3.95,3.95,0.494,3.862,3.875,3.638,3.413,3.2,2.663,0,0
"2018-03-24 16:02:00",439701,-1,19.97,20.15,20.82,46.13,0,340.2,6.95,6.95,6.95,6.2,5.45,4.7,0.698,5.262,5.412,5.012,4.637,4.225,3.313,0,0
"2018-03-24 16:03:00",439702,-1,19.87,20.02,20.71,47.05,0,332.8,6.2,6.95,6.2,5.45,5.45,4.7,0.728,5.575,5.337,4.825,4.412,4.012,3.238,0,0
"2018-03-24 16:04:00",439703,-1,19.82,20.09,20.76,46.33,0,337.5,6.95,6.2,6.2,5.45,5.45,4.7,0.601,5.6,5.45,5.025,4.675,4.263,3.275,0,0
"2018-03-24 16:05:00",439704,-1,19.79,20.02,20.74,46.84,0,338.6,5.45,5.45,4.7,4.7,4.7,3.2,0.53,4.312,4,3.638,3.413,3.175,2.538,0,0
"2018-03-24 16:06:00",439705,-1,19.89,20.12,20.75,46.31,0,326,8.45,6.95,6.2,5.45,5.45,4.7,0.847,5.087,4.675,4.35,3.887,3.513,2.813,0,0
"2018-03-24 16:07:00",439706,-1,19.9,20.07,20.76,44.43,0,13.67,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.275,6.1,5.612,5.012,4.6,3.8,0,0
"2018-03-24 16:08:00",439707,-1,19.94,20,20.73,45.15,0,14.88,6.2,5.45,5.45,5.45,4.7,3.95,0.826,4.625,4.375,4.062,3.875,3.525,2.788,0,0
"2018-03-24 16:09:00",439708,-1,20.14,20.25,20.88,44.58,0,11.94,6.95,6.2,6.2,5.45,5.45,3.95,0.717,4.5,4.225,4.138,3.925,3.613,2.888,0,0
"2018-03-24 16:10:00",439709,0,20.04,20.16,20.78,44.85,0,6.722,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.137,4.9,4.55,4.2,3.813,3.075,0,0
"2018-03-24 16:11:00",439710,0,20.01,20.13,20.75,44.48,0,359.5,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.437,4.512,4.2,3.85,3.525,2.888,1,1
"2018-03-24 16:12:00",439711,0,19.99,20.11,20.75,44.49,0,13.1,5.45,5.45,5.45,5.45,4.7,3.95,0.704,4.45,4.237,3.912,3.563,3.3,2.675,0,0
"2018-03-24 16:13:00",439712,0,20.05,20.18,20.85,44.83,0,13.48,6.95,6.95,6.95,6.2,6.2,4.7,0.902,5.137,4.987,4.475,4.138,3.775,3,0,0
"2018-03-24 16:14:00",439713,0,19.94,20.08,20.79,44.24,0,18.06,6.2,6.2,6.2,5.45,5.45,3.95,0.814,5.025,4.65,4.337,3.962,3.625,2.813,0,0
"2018-03-24 16:15:00",439714,0,20.05,20.16,20.83,44.92,0,6.933,6.2,6.2,5.45,5.45,5.45,3.95,0.694,4.687,4.537,4.125,3.787,3.45,2.825,0,0
"2018-03-24 16:16:00",439715,0,19.96,20.08,20.75,44.82,0,15.55,6.2,5.45,4.7,4.7,4.7,3.95,0.545,4.637,4.237,3.9,3.625,3.4,2.725,0,0
"2018-03-24 16:17:00",439716,0,19.93,20.05,20.71,45.73,0,1.142,5.45,5.45,5.45,4.7,3.95,3.2,0.748,4.075,3.725,3.263,2.975,2.713,2.188,0,0
"2018-03-24 16:18:00",439717,0,20.13,20.2,20.82,46.41,0,6.813,6.2,6.2,5.45,5.45,4.7,3.95,0.679,4.737,4.575,4.1,3.7,3.388,2.763,0,0
"2018-03-24 16:19:00",439718,0,19.97,20.13,20.84,45.9,0,357,6.2,6.2,5.45,5.45,4.7,3.95,0.702,4.425,4.612,4.187,3.812,3.425,2.775,0,0
"2018-03-24 16:20:00",439719,0,20.05,20.11,20.8,46.51,0,8.86,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.563,3.55,3.25,2.913,2.65,2.1,0,0
"2018-03-24 16:21:00",439720,0,20.38,20.41,20.95,45.39,0,29.39,5.45,6.2,5.45,5.45,5.45,4.7,0.709,4.637,4.312,4.038,3.7,3.463,2.55,0,0
"2018-03-24 16:22:00",439721,0,20.23,20.32,20.91,44.65,0,36.36,6.2,6.2,5.45,4.7,5.45,4.7,0.601,5.425,5.087,4.662,3.35,3.887,3.2,0,0
"2018-03-24 16:23:00",439722,0,20.17,20.28,20.89,44.49,0,30.36,6.2,6.2,6.2,6.2,5.45,4.7,0.632,5.25,5.325,4.962,4.212,4.175,3.125,0,0
"2018-03-24 16:24:00",439723,0,20.16,20.23,20.81,43.97,0,32.93,6.2,6.2,5.45,5.45,5.45,3.95,0.562,5.125,5.087,4.712,4.163,4.062,3.075,0,0
"2018-03-24 16:25:00",439724,0,20.08,20.22,20.83,44.67,0,37.68,6.2,6.2,6.2,4.7,5.45,3.95,0.78,4.925,4.587,4.163,3.588,3.6,2.7,0,0
"2018-03-24 16:26:00",439725,0,19.99,20.1,20.74,44.75,0,39.26,6.2,6.2,5.45,5.45,5.45,3.95,0.551,5.075,5.062,4.687,3.175,4.075,3.338,0,0
"2018-03-24 16:27:00",439726,0,20.03,20.1,20.65,46.12,0,36.2,6.2,6.2,5.45,4.7,4.7,3.95,0.676,4.512,4.437,4.175,2.9,3.625,2.875,0,0
"2018-03-24 16:28:00",439727,0,20.19,20.29,20.81,46.68,0,20.24,5.45,5.45,4.7,3.95,3.95,3.2,0.743,4.087,3.825,3.55,2.913,3.1,2.513,0,0
"2018-03-24 16:29:00",439728,0,20.27,20.48,20.97,45.92,0,1.878,6.2,5.45,4.7,4.7,4.7,3.2,0.649,4.55,4.112,3.763,3.525,3.213,2.625,0,0
"2018-03-24 16:30:00",439729,0,20.3,20.38,20.9,46.54,0,19.62,6.2,6.2,5.45,5.45,5.45,4.7,0.709,5.125,4.587,4.35,4.138,3.837,2.988,0,0
"2018-03-24 16:31:00",439730,0,20.22,20.34,20.92,45.87,0,2.323,7.7,6.95,6.95,6.2,6.2,4.7,1.026,5.5,5.3,4.9,4.425,4.038,3.313,0,0
"2018-03-24 16:32:00",439731,0,20.12,20.16,20.78,46.62,0,22.11,5.45,5.45,5.45,5.45,5.45,3.95,0.809,4.325,3.975,3.65,3.413,3.25,2.513,0,0
"2018-03-24 16:33:00",439732,0,20.04,20.16,20.7,46.46,0,28.97,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.05,3.738,3.263,2.863,2.813,2.263,0,0
"2018-03-24 16:34:00",439733,0,20.07,20.2,20.75,46.26,0,7.462,6.95,6.2,6.2,6.2,6.2,3.95,0.836,5.275,4.862,4.375,4,3.638,2.8,0,0
"2018-03-24 16:35:00",439734,0,19.98,20.08,20.65,45.92,0,2.421,5.45,5.45,5.45,5.45,4.7,3.95,0.607,4.412,4.4,4.112,3.8,3.45,2.713,0,0
"2018-03-24 16:36:00",439735,0,20.11,20.09,20.63,45.64,0,13.86,6.95,6.2,5.45,4.7,4.7,3.95,0.623,4.787,4.3,3.887,3.5,3.125,2.538,0,0
"2018-03-24 16:37:00",439736,0,20.16,20.27,20.8,44.83,0,14.04,6.95,6.2,6.2,6.2,6.2,3.95,0.726,5.075,4.412,4.087,3.775,3.488,2.725,0,0
"2018-03-24 16:38:00",439737,0,20.19,20.35,20.81,44.44,0,17.94,6.2,5.45,5.45,5.45,4.7,3.95,0.573,4.75,4.45,4.2,3.7,3.338,2.625,0,0
"2018-03-24 16:39:00",439738,0,20.16,20.21,20.72,44.38,0,21.45,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.725,4.487,4.138,3.713,3.363,2.625,0,0
"2018-03-24 16:40:00",439739,0,20.38,20.43,20.84,44.37,0,18.46,6.2,5.45,5.45,5.45,5.45,3.95,0.84,4.05,3.937,3.575,3.263,3.013,2.388,0,0
"2018-03-24 16:41:00",439740,0,20.46,20.54,20.97,43.87,0,9.6,6.2,6.2,6.2,5.45,5.45,4.7,0.804,4.862,4.6,4.312,3.987,3.588,3,0,0
"2018-03-24 16:42:00",439741,0,20.19,20.22,20.79,43.69,0,1.035,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.875,4.775,4.437,4.012,3.525,2.788,0,0
"2018-03-24 16:43:00",439742,0,20.06,20.13,20.71,43.59,0,356.7,5.45,6.2,5.45,4.7,4.7,3.95,0.629,4.65,4.487,4.138,3.825,3.488,2.85,0,0
"2018-03-24 16:44:00",439743,0,20.07,20.15,20.69,43.46,0,15.09,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.437,4.325,3.987,3.7,3.338,2.613,0,0
"2018-03-24 16:45:00",439744,0,20.2,20.24,20.7,44.12,0,8.76,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.412,4.163,3.838,3.55,3.275,2.588,0,0
"2018-03-24 16:46:00",439745,0,20.22,20.3,20.77,44.13,0,7.636,5.45,4.7,5.45,4.7,4.7,3.95,0.73,4.2,4,3.775,3.488,3.163,2.575,0,0
"2018-03-24 16:47:00",439746,0,20.35,20.38,20.77,44.26,0,7.515,5.45,5.45,5.45,5.45,5.45,4.7,0.699,3.975,3.85,3.737,3.575,3.288,2.725,0,0
"2018-03-24 16:48:00",439747,0,20.28,20.3,20.66,43.58,0,13.85,3.95,4.7,4.7,3.95,3.95,3.2,0.605,3.013,2.813,2.563,2.25,2.075,1.638,0,0
"2018-03-24 16:49:00",439748,0,20.23,20.26,20.68,44.11,0,15.14,4.7,4.7,3.95,3.2,3.2,3.2,0.454,3.7,3.475,2.975,2.65,2.45,1.938,0,0
"2018-03-24 16:50:00",439749,-1,20.33,20.33,20.77,44.12,0,8.41,4.7,4.7,4.7,4.7,4.7,3.95,0.647,3.925,3.675,3.463,3.238,2.975,2.338,0,0
"2018-03-24 16:51:00",439750,-1,20.24,20.4,20.82,44.65,0,357.3,5.45,4.7,4.7,3.95,3.95,3.95,0.777,3.787,3.35,3.025,2.8,2.575,2.138,0,0
"2018-03-24 16:52:00",439751,-1,20.11,20.24,20.72,43.2,0,356.3,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.475,3.338,3.175,2.863,2.575,2.063,0,0
"2018-03-24 16:53:00",439752,-1,20.15,20.24,20.72,44.64,0,356.1,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.525,4.512,4.087,3.625,3.3,2.625,0,0
"2018-03-24 16:54:00",439753,-1,20.02,20.1,20.61,44.22,0,356.8,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.487,4.375,3.913,3.45,3.088,2.513,0,0
"2018-03-24 16:55:00",439754,-1,20,20.09,20.62,45.1,0,341.7,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.9,3.65,3.288,2.988,2.788,2.313,0,0
"2018-03-24 16:56:00",439755,-1,20.1,20.26,20.71,45.09,0,336.4,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.75,3.838,3.413,3.025,2.75,2.113,0,0
"2018-03-24 16:57:00",439756,-1,20.23,20.37,20.75,44.68,0,359.1,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.475,3.35,3.05,2.8,2.563,2.025,0,0
"2018-03-24 16:58:00",439757,-1,20.19,20.33,20.77,44.49,0,342.6,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.575,3.35,3.025,2.7,2.4,2.013,0,0
"2018-03-24 16:59:00",439758,-1,20.26,20.3,20.76,44.63,0,357.6,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.475,4.3,3.925,3.513,3.25,2.7,0,0
"2018-03-24 17:00:00",439759,-1,20.24,20.29,20.75,43.79,0,13.65,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.287,4.062,3.625,3.275,3,2.363,0,0
"2018-03-24 17:01:00",439760,-1,20.13,20.15,20.62,43.86,0,11.85,6.2,5.45,5.45,5.45,4.7,3.95,0.818,4.887,4.412,3.925,3.562,3.275,2.625,0,0
"2018-03-24 17:02:00",439761,-1,20.01,20.06,20.5,44.01,0,16.22,6.2,6.2,4.7,4.7,4.7,3.95,0.634,4.625,4.325,3.863,3.475,3.163,2.5,0,0
"2018-03-24 17:03:00",439762,-1,20.09,20.17,20.55,44.83,0,22.02,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.437,4.15,3.588,3.25,2.95,2.525,0,0
"2018-03-24 17:04:00",439763,-1,20.05,20.15,20.53,44.25,0,27.27,4.7,5.45,5.45,4.7,4.7,3.2,0.594,4.275,4.087,3.788,3.613,3.313,2.45,0,0
"2018-03-24 17:05:00",439764,-1,19.98,20.05,20.45,44.25,0,21.22,4.7,4.7,4.7,3.95,3.95,3.2,0.554,4.125,3.85,3.513,3.2,2.875,2.15,0,0
"2018-03-24 17:06:00",439765,-1,20.02,20.05,20.45,44.7,0,26.32,6.2,4.7,4.7,4.7,4.7,3.95,0.674,4.175,3.887,3.45,3.125,2.9,2.263,0,0
"2018-03-24 17:07:00",439766,-1,20.05,20.06,20.44,44.7,0,38.15,6.2,6.2,5.45,4.7,5.45,4.7,0.691,5.412,5.162,4.525,3.513,3.85,3.038,0,0
"2018-03-24 17:08:00",439767,-1,20,20.01,20.38,44.91,0,38,6.2,6.2,5.45,4.7,5.45,4.7,0.582,5.175,4.862,4.425,3.013,3.788,3.063,0,0
"2018-03-24 17:09:00",439768,-1,19.94,19.97,20.33,45.03,0,37.74,6.2,6.2,5.45,4.7,4.7,3.95,0.493,5.037,4.675,4.163,3.388,3.475,2.75,0,0
"2018-03-24 17:10:00",439769,0,19.89,19.95,20.32,44.87,0,32.03,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.062,4.012,3.725,3.238,3.063,2.225,0,0
"2018-03-24 17:11:00",439770,0,19.9,19.95,20.29,45.05,0,28.86,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.138,3.763,3.363,3.025,2.9,2.225,0,0
"2018-03-24 17:12:00",439771,0,19.9,19.95,20.3,45.13,0,21.68,4.7,3.95,3.95,3.95,3.95,3.2,0.48,3.513,3.325,3.175,2.938,2.675,2.1,0,0
"2018-03-24 17:13:00",439772,0,19.99,19.98,20.34,45.66,0,14.1,4.7,4.7,3.2,3.2,3.2,2.45,0.462,3.35,2.975,2.65,2.488,2.275,1.713,0,0
"2018-03-24 17:14:00",439773,0,20.16,20.14,20.45,45.81,0,20.07,5.45,5.45,4.7,5.45,4.7,3.2,0.656,4.425,4.163,3.8,3.475,3.175,2.475,0,0
"2018-03-24 17:15:00",439774,0,20.05,20.04,20.35,45.98,0,22.38,5.45,4.7,4.7,4.7,4.7,3.2,0.509,4.4,4.138,3.913,3.588,3.313,2.525,0,0
"2018-03-24 17:16:00",439775,0,20.02,19.98,20.33,46.92,0,13.43,5.45,4.7,4.7,4.7,4.7,3.95,0.618,3.95,3.563,3.25,3.013,2.775,2.238,0,0
"2018-03-24 17:17:00",439776,0,19.99,20,20.34,46.39,0,8.62,5.45,4.7,4.7,4.7,3.95,3.95,0.527,4.462,4.2,3.85,3.438,3.05,2.525,0,0
"2018-03-24 17:18:00",439777,0,19.91,19.91,20.29,46.47,0,3.861,4.7,4.7,4.7,3.95,3.95,3.2,0.444,3.713,3.575,3.338,3.1,2.838,2.225,0,0
"2018-03-24 17:19:00",439778,0,19.88,19.87,20.25,46.6,0,5.074,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.538,3.488,3.075,2.825,2.55,2.088,0,0
"2018-03-24 17:20:00",439779,0,19.97,19.97,20.32,46.9,0,356.7,6.2,5.45,3.95,3.95,4.7,3.2,0.663,4.075,3.7,3.288,2.913,2.55,2.063,0,0
"2018-03-24 17:21:00",439780,0,19.96,19.99,20.37,46.25,0,2.866,6.2,6.2,6.2,5.45,5.45,4.7,0.604,5.525,5.412,4.925,4.425,3.987,3.188,0,0
"2018-03-24 17:22:00",439781,0,19.99,19.96,20.33,46.34,0,13.9,5.45,5.45,4.7,4.7,3.95,3.2,0.442,4.3,4.062,3.975,3.638,3.238,2.45,0,0
"2018-03-24 17:23:00",439782,0,20.03,20.01,20.34,46.25,0,25.21,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.637,4.287,3.912,3.45,3.013,2.363,0,0
"2018-03-24 17:24:00",439783,0,19.91,19.86,20.21,46.43,0,34.91,5.45,4.7,4.7,4.7,3.95,3.95,0.495,4.487,4.112,3.813,3.313,3.363,2.6,0,0
"2018-03-24 17:25:00",439784,0,19.84,19.8,20.12,46.48,0,32.91,4.7,4.7,4.7,4.7,3.95,3.2,0.536,4.225,3.9,3.45,3.088,2.975,2.188,0,0
"2018-03-24 17:26:00",439785,0,19.86,19.78,20.09,46.55,0,26.87,4.7,4.7,4.7,4.7,4.7,3.95,0.57,3.788,3.675,3.5,3.225,2.975,2.25,0,0
"2018-03-24 17:27:00",439786,0,19.85,19.79,20.04,47.13,0,38.75,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.725,3.25,2.738,1.988,2.15,1.775,0,0
"2018-03-24 17:28:00",439787,0,19.79,19.68,19.93,46.08,0,37.85,6.2,6.2,6.2,3.95,5.45,4.7,0.731,4.862,4.687,4.15,2.813,3.575,2.9,0,0
"2018-03-24 17:29:00",439788,0,19.81,19.69,19.93,45.91,0,27.33,6.2,5.45,5.45,5.45,4.7,3.95,0.61,4.75,4.487,4.175,3.613,3.4,2.613,0,0
"2018-03-24 17:30:00",439789,0,19.77,19.7,19.93,45.93,0,19.51,4.7,4.7,3.95,3.95,3.95,3.2,0.413,4.025,3.725,3.513,3.263,2.988,2.313,0,0
"2018-03-24 17:31:00",439790,0,19.74,19.67,19.91,46.79,0,14.09,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.825,3.388,3.025,2.738,2.525,2.013,0,0
"2018-03-24 17:32:00",439791,0,19.71,19.62,19.87,46.62,0,21.79,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.437,4.087,3.638,3.3,2.963,2.325,0,0
"2018-03-24 17:33:00",439792,0,19.71,19.63,19.88,46.57,0,15.07,5.45,5.45,4.7,4.7,4.7,3.95,0.507,4.275,4.125,3.8,3.425,3.125,2.4,0,0
"2018-03-24 17:34:00",439793,0,19.69,19.61,19.89,46.76,0,7.402,5.45,4.7,5.45,4.7,4.7,3.2,0.834,4.263,3.875,3.475,3.338,2.988,2.325,0,0
"2018-03-24 17:35:00",439794,0,19.7,19.58,19.87,46.98,0,4.402,3.95,4.7,3.95,3.95,3.2,3.2,0.555,3.288,3.238,2.938,2.713,2.488,2.025,0,0
"2018-03-24 17:36:00",439795,0,19.74,19.61,19.88,47.06,0,7.4,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.725,3.638,3.325,2.95,2.713,2.15,0,0
"2018-03-24 17:37:00",439796,0,19.72,19.6,19.84,46.98,0,5.288,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.663,3.488,2.975,2.55,2.2,1.75,0,0
"2018-03-24 17:38:00",439797,0,19.74,19.59,19.82,47.15,0,9.74,4.7,4.7,4.7,3.2,3.2,3.2,0.446,4.087,3.763,3.325,2.875,2.638,2.075,0,0
"2018-03-24 17:39:00",439798,0,19.74,19.61,19.81,46.94,0,19.87,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.112,3.925,3.513,3.125,2.838,2.263,0,0
"2018-03-24 17:40:00",439799,0,19.72,19.59,19.8,47.24,0,30.03,4.7,5.45,4.7,4.7,4.7,3.2,0.566,4.237,4.225,3.75,3.4,3.113,2.25,0,0
"2018-03-24 17:41:00",439800,0,19.71,19.57,19.78,47.37,0,27.76,4.7,4.7,4.7,3.95,3.95,2.45,0.539,3.375,3.288,3.05,2.825,2.55,1.975,0,0
"2018-03-24 17:42:00",439801,0,19.71,19.57,19.77,47.94,0,18.21,3.95,3.2,3.2,2.45,2.45,2.45,0.346,2.913,2.525,2.263,2.063,1.875,1.513,0,0
"2018-03-24 17:43:00",439802,0,19.74,19.59,19.78,47.87,0,20.7,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.513,3.213,2.925,2.625,2.413,1.825,0,0
"2018-03-24 17:44:00",439803,0,19.77,19.62,19.82,47.88,0,22.51,3.95,3.95,3.95,3.95,3.95,2.45,0.503,3.038,3.088,2.9,2.775,2.588,1.938,0,0
"2018-03-24 17:45:00",439804,0,19.78,19.65,19.86,48.12,0,26.01,3.95,3.95,3.2,2.45,2.45,1.7,0.33,2.7,2.625,2.225,1.963,1.813,1.338,0,0
"2018-03-24 17:46:00",439805,0,19.76,19.63,19.85,48.2,0,29.16,4.7,4.7,4.7,4.7,3.95,3.2,0.547,3.425,3.213,2.963,2.638,2.475,1.813,0,0
"2018-03-24 17:47:00",439806,0,19.68,19.52,19.77,47.81,0,37.85,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.562,4.125,3.575,2.413,3.088,2.438,0,0
"2018-03-24 17:48:00",439807,0,19.63,19.46,19.69,47.79,0,24.08,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.412,4.038,3.5,3.138,2.988,2.363,0,0
"2018-03-24 17:49:00",439808,0,19.63,19.46,19.68,47.84,0,22.93,4.7,4.7,3.95,3.95,3.95,3.2,0.46,3.788,3.738,3.388,2.988,2.763,2.1,0,0
"2018-03-24 17:50:00",439809,-1,19.58,19.41,19.59,48.55,0,32.29,4.7,3.95,3.95,3.2,3.95,2.45,0.61,3.488,3.163,2.725,2.375,2.188,1.65,0,0
"2018-03-24 17:51:00",439810,-1,19.53,19.3,19.49,48.21,0,32.83,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.05,3.7,3.25,2.9,2.588,1.925,0,0
"2018-03-24 17:52:00",439811,-1,19.48,19.25,19.38,48.14,0,28.68,4.7,4.7,4.7,3.95,3.95,3.2,0.528,3.6,3.488,3.088,2.725,2.5,1.75,0,0
"2018-03-24 17:53:00",439812,-1,19.45,19.24,19.32,48.4,0,23.14,4.7,4.7,3.95,3.2,3.2,2.45,0.467,3.713,3.225,2.8,2.5,2.263,1.675,0,0
"2018-03-24 17:54:00",439813,-1,19.49,19.3,19.39,47.74,0,28.19,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.425,3.125,2.85,2.513,2.525,1.95,0,0
"2018-03-24 17:55:00",439814,-1,19.47,19.3,19.43,47.83,0,23.12,4.7,4.7,3.95,3.95,3.95,3.2,0.429,3.825,3.675,3.363,2.675,2.713,2.138,0,0
"2018-03-24 17:56:00",439815,-1,19.44,19.22,19.38,47.76,0,29.53,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.925,3.725,3.275,2.788,2.713,2.088,0,0
"2018-03-24 17:57:00",439816,-1,19.41,19.2,19.33,47.26,0,25.43,4.7,4.7,4.7,4.7,3.95,3.95,0.484,4.125,3.675,3.35,3.063,2.838,2.025,0,0
"2018-03-24 17:58:00",439817,-1,19.4,19.19,19.34,46.87,0,30.93,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.412,3.8,3.425,3.113,2.875,2.188,0,0
"2018-03-24 17:59:00",439818,-1,19.4,19.17,19.34,46.69,0,26.12,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.25,3.838,3.325,2.838,2.65,1.913,0,0
"2018-03-24 18:00:00",439819,-1,19.41,19.16,19.31,46.4,0,26.54,5.45,5.45,5.45,4.7,4.7,3.2,0.495,4.812,4.537,4.138,3.863,3.488,2.55,0,0
"2018-03-24 18:01:00",439820,-1,19.37,19.15,19.29,46.69,0,22.22,5.45,4.7,4.7,3.95,3.95,3.2,0.569,3.95,3.588,3.238,2.95,2.763,2.088,0,0
"2018-03-24 18:02:00",439821,-1,19.34,19.09,19.24,46.78,0,26.91,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.838,3.588,3.2,3,2.713,1.988,0,0
"2018-03-24 18:03:00",439822,-1,19.33,19.06,19.16,46.83,0,29.46,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.825,3.538,3.013,2.588,2.288,1.638,0,0
"2018-03-24 18:04:00",439823,-1,19.36,19.08,19.16,46.72,0,25.64,4.7,4.7,3.95,3.95,3.2,3.2,0.418,4.087,3.663,3.238,2.888,2.675,2.075,1,1
"2018-03-24 18:05:00",439824,-1,19.36,19.06,19.13,46.97,0,25.26,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.4,3.775,3.088,2.65,2.313,1.688,0,0
"2018-03-24 18:06:00",439825,-1,19.33,19.04,19.12,46.98,0,29.02,4.7,3.95,3.95,3.95,3.95,2.45,0.578,3.675,3.363,3.1,2.85,2.6,1.838,0,0
"2018-03-24 18:07:00",439826,-1,19.27,18.96,19.04,47.56,0,28.77,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.338,3.125,2.763,2.4,2.188,1.625,0,0
"2018-03-24 18:08:00",439827,-1,19.25,18.89,19.01,47.46,0,31.75,5.45,4.7,4.7,4.7,3.95,3.2,0.519,4.437,3.938,3.45,3.038,2.875,2.125,0,0
"2018-03-24 18:09:00",439828,-1,19.27,18.89,18.95,47.33,0,34.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.325,4.112,3.475,3.013,2.763,2.037,0,0
"2018-03-24 18:10:00",439829,0,19.27,18.93,18.94,47.09,0,34.55,4.7,4.7,4.7,3.95,3.95,3.2,0.429,4.138,3.913,3.513,2.963,2.938,2.163,0,0
"2018-03-24 18:11:00",439830,0,19.11,18.76,18.75,48.23,0,33.9,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.663,2.863,2.513,2.288,2.063,1.375,0,0
"2018-03-24 18:12:00",439831,0,19.09,18.51,18.48,49.02,0,29.77,3.95,3.95,3.2,3.2,2.45,1.7,0.407,3.45,2.963,2.35,2.05,1.813,1.275,1,1
"2018-03-24 18:13:00",439832,0,19.04,18.4,18.3,49.25,0,25.87,3.2,3.2,3.2,2.45,2.45,1.7,0.321,3,2.763,2.313,2,1.713,1.15,0,0
"2018-03-24 18:14:00",439833,0,19.06,18.49,18.29,48.84,0,25.54,3.2,3.2,3.2,2.45,2.45,1.7,0.359,3.05,2.825,2.363,1.988,1.75,1.188,1,1
"2018-03-24 18:15:00",439834,0,19.03,18.48,18.22,48.89,0,23.22,3.95,3.2,3.2,2.45,2.45,1.7,0.346,2.75,2.463,2.063,1.763,1.525,1.068,0,0
"2018-03-24 18:16:00",439835,0,19.02,18.51,18.27,48.4,0,22.42,4.7,5.45,4.7,3.2,3.2,2.45,0.476,3.7,3.325,2.813,2.4,2.238,1.638,0,0
"2018-03-24 18:17:00",439836,0,19.01,18.49,18.3,48.27,0,24.36,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.1,2.975,2.65,2.388,2.1,1.475,0,0
"2018-03-24 18:18:00",439837,0,18.98,18.52,18.36,48.14,0,20.7,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.188,2.863,2.475,2.2,1.938,1.338,0,0
"2018-03-24 18:19:00",439838,0,19.01,18.52,18.38,47.84,0,25.72,4.7,4.7,3.95,3.95,3.95,2.45,0.518,3.988,3.4,2.938,2.613,2.388,1.663,2,2
"2018-03-24 18:20:00",439839,0,19.01,18.65,18.51,47.39,0,22.46,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.163,3.05,2.8,2.575,2.338,1.738,0,0
"2018-03-24 18:21:00",439840,0,18.91,18.51,18.38,47.81,0,26.44,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.225,2.763,2.313,2.037,1.788,1.225,0,0
"2018-03-24 18:22:00",439841,0,18.89,18.35,18.21,48.26,0,28.95,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.325,3,2.463,2.238,2.025,1.363,0,0
"2018-03-24 18:23:00",439842,0,18.89,18.33,18.17,48.31,0,29,3.95,3.2,3.2,2.45,2.45,1.7,0.346,3.163,2.713,2.363,2.1,1.875,1.238,0,0
"2018-03-24 18:24:00",439843,0,18.88,18.25,18.02,48.6,0,33.29,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.875,2.65,2.188,1.875,1.6,1.087,0,0
"2018-03-24 18:25:00",439844,0,18.82,18.2,17.81,48.74,0,33.97,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.738,2.463,2,1.65,1.413,0.845,0,0
"2018-03-24 18:26:00",439845,0,18.75,18.17,17.64,48.97,0,32.83,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.563,2.4,2.05,1.65,1.388,0.792,0,0
"2018-03-24 18:27:00",439846,0,18.71,18.18,17.5,48.99,0,30.97,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.638,2.35,1.988,1.563,1.363,0.792,0,0
"2018-03-24 18:28:00",439847,0,18.68,18.16,17.4,49.11,0,32.22,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.488,2.325,1.963,1.575,1.35,0.792,0,0
"2018-03-24 18:29:00",439848,0,18.65,18.16,17.38,49.18,0,33.17,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.575,2.313,1.938,1.425,1.35,0.807,0,0
"2018-03-24 18:30:00",439849,0,18.66,18.09,17.24,49.31,0,34.63,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.963,2.413,1.838,1.002,1.263,0.836,0,0
"2018-03-24 18:31:00",439850,0,18.64,17.92,17.06,49.87,0,36.31,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.775,2.463,1.813,1.215,1.238,0.697,0,0
"2018-03-24 18:32:00",439851,0,18.63,17.96,17.08,49.84,0,36.52,3.95,3.2,2.45,1.7,1.7,0.95,0.373,2.913,2.488,1.925,0.898,1.288,0.792,0,0
"2018-03-24 18:33:00",439852,0,18.57,17.89,17.02,49.94,0,40.12,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.538,2.113,1.775,0.642,1.363,0.903,0,0
"2018-03-24 18:34:00",439853,0,18.49,17.69,16.95,50.61,0,40.96,3.2,2.45,2.45,0.95,1.7,0.95,0.358,2.55,2.15,1.688,0.285,1.213,0.744,0,0
"2018-03-24 18:35:00",439854,0,18.45,17.69,16.92,50.72,0,40.42,3.2,3.2,2.45,0.95,1.7,0.95,0.361,2.788,2.363,1.775,0.048,1.225,0.76,0,0
"2018-03-24 18:36:00",439855,0,18.41,17.7,16.96,50.68,0,40.97,3.2,3.2,2.45,0.95,1.7,0.95,0.375,2.938,2.475,1.925,0.412,1.313,0.855,0,0
"2018-03-24 18:37:00",439856,0,18.4,17.67,16.93,50.69,0,42.87,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.938,2.388,1.863,1.3,1.363,0.855,0,0
"2018-03-24 18:38:00",439857,0,18.37,17.61,16.91,50.97,0,42.95,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.863,2.425,2,1.4,1.413,0.776,0,0
"2018-03-24 18:39:00",439858,0,18.32,17.63,16.89,50.99,0,40.42,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.875,2.375,2.013,1.625,1.388,0.712,0,0
"2018-03-24 18:40:00",439859,0,18.24,17.62,16.91,51.09,0,37.6,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.925,2.538,2.138,1.663,1.4,0.788,0,0
"2018-03-24 18:41:00",439860,0,18.2,17.61,16.95,51.16,0,34.8,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.963,2.35,1.925,1.625,1.35,0.776,0,0
"2018-03-24 18:42:00",439861,0,18.19,17.55,16.95,51.36,0,33.35,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.863,2.4,1.963,1.638,1.35,0.76,0,0
"2018-03-24 18:43:00",439862,0,18.16,17.52,16.93,51.61,0,30.24,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.888,2.45,1.988,1.575,1.35,0.852,0,0
"2018-03-24 18:44:00",439863,0,18.17,17.54,16.94,51.64,0,26.16,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.638,2.225,1.838,1.55,1.288,0.776,0,0
"2018-03-24 18:45:00",439864,0,18.17,17.58,17.06,51.55,0,26.76,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.538,2.113,1.713,1.388,1.113,0.396,0,0
"2018-03-24 18:46:00",439865,0,18.19,17.57,17.07,51.55,0,27.23,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.45,1.938,1.575,1.35,1.1,0.317,0,0
"2018-03-24 18:47:00",439866,0,18.18,17.53,17.05,51.71,0,23.8,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.163,1.763,1.413,1.125,0.852,0.032,0,0
"2018-03-24 18:48:00",439867,0,18.2,17.57,17.05,51.66,0,23.97,2.45,1.7,1.7,1.7,0.95,0,0.391,2.05,1.563,1.2,0.959,0.744,0,0,0
"2018-03-24 18:49:00",439868,0,18.2,17.64,17.05,51.52,0,27.61,2.45,1.7,1.7,0.95,0.95,0,0.468,1.75,1.513,1.047,0.728,0.396,0,0,0
"2018-03-24 18:50:00",439869,-1,18.17,17.66,17.08,51.44,0,29.38,2.45,2.45,1.7,0.95,0.95,0,0.323,1.613,1.463,1.05,0.744,0.127,0,0,0
"2018-03-24 18:51:00",439870,-1,18.15,17.65,17.13,51.47,0,29.01,2.45,1.7,1.7,0.95,0.95,0,0.458,1.563,1.313,0.981,0.744,0.348,0,0,0
"2018-03-24 18:52:00",439871,-1,18.13,17.67,17.19,51.51,0,31.58,2.45,1.7,1.7,0.95,0.95,0,0.323,1.563,1.225,0.968,0.744,0.127,0,0,0
"2018-03-24 18:53:00",439872,-1,18.12,17.67,17.27,51.54,0,33.8,1.7,1.7,1.7,0.95,0.95,0,0.471,1.388,1.087,0.956,0.792,0.412,0,0,0
"2018-03-24 18:54:00",439873,-1,18.09,17.66,17.33,51.6,0,35.07,1.7,1.7,0.95,0.95,0.95,0,0.473,1.263,1.025,0.855,0.396,0.427,0,0,0
"2018-03-24 18:55:00",439874,-1,18.05,17.64,17.38,51.69,0,38.19,1.7,1.7,0.95,0.95,0.95,0,0.468,1.225,1.05,0.839,0.475,0.554,0,0,0
"2018-03-24 18:56:00",439875,-1,18.03,17.62,17.41,51.82,0,39.54,1.7,1.7,1.7,0.95,0.95,0,0.448,1.413,1.138,0.927,0.253,0.633,0,0,0
"2018-03-24 18:57:00",439876,-1,18.01,17.61,17.43,51.91,0,40.53,2.45,1.7,1.7,0.95,0.95,0,0.354,1.663,1.338,1.059,0.174,0.792,0,0,0
"2018-03-24 18:58:00",439877,-1,18,17.6,17.44,52.04,0,41.62,2.45,2.45,1.7,0.95,1.7,0,0.096,1.763,1.55,1.213,0.095,0.962,0,0,0
"2018-03-24 18:59:00",439878,-1,17.97,17.57,17.42,52.14,0,45.64,2.45,1.7,1.7,0.95,1.7,0.95,0.3,1.9,1.638,1.388,0.016,1.1,0.396,0,0
"2018-03-24 19:00:00",439879,-1,17.93,17.51,17.38,52.4,0,46.6,2.45,1.7,1.7,0,1.7,1.7,0.354,1.863,1.625,1.438,0,1.2,0.836,0,0
"2018-03-24 19:01:00",439880,-1,17.88,17.46,17.36,52.59,0,48.19,2.45,1.7,1.7,0,1.7,0.95,0.27,1.8,1.475,1.213,0,0.94,0.554,0,0
"2018-03-24 19:02:00",439881,-1,17.83,17.41,17.32,52.83,0,51.42,2.45,1.7,1.7,0,0.95,0,0.428,1.663,1.425,1.175,0,0.681,0,0,0
"2018-03-24 19:03:00",439882,-1,17.78,17.37,17.26,53.03,0,55.27,2.45,1.7,1.7,0,0.95,0,0.207,1.4,1.109,0.551,0,0.048,0,0,0
"2018-03-24 19:04:00",439883,-1,17.72,17.31,17.18,53.29,0,58.05,1.7,1.7,0,0,0,0,0,1.263,1.163,0,0,0,0,0,0
"2018-03-24 19:05:00",439884,-1,17.67,17.25,17.12,53.45,0,67.22,1.7,1.7,0.95,0.95,0,0,0,1.138,0.541,0.396,0.016,0,0,0,0
"2018-03-24 19:06:00",439885,-1,17.6,17.16,17.03,53.72,0,71.15,1.7,0.95,0.95,0.95,0,0,0,1.122,0.523,0.839,0.443,0,0,0,0
"2018-03-24 19:07:00",439886,-1,17.55,17.06,16.92,54.17,0,71.03,1.7,0.95,0.95,0.95,0,0,0,1.438,0.728,0.934,0.744,0,0,0,0
"2018-03-24 19:08:00",439887,-1,17.52,16.98,16.82,54.54,0,69.89,1.7,1.7,1.7,0.95,0.95,0,0.474,1.65,1.118,0.931,0.459,0.507,0,0,0
"2018-03-24 19:09:00",439888,-1,17.49,16.94,16.74,54.85,0,65.59,1.7,1.7,1.7,0,0.95,0,0.471,1.675,1.488,0.927,0,0.412,0,0,0
"2018-03-24 19:10:00",439889,0,17.47,16.92,16.69,55.04,0,61.7,2.45,1.7,1.7,0,1.7,0.95,0.259,1.625,1.525,1.275,0,0.899,0.459,0,0
"2018-03-24 19:11:00",439890,0,17.48,16.88,16.67,55.13,0,59.21,2.45,1.7,1.7,0,1.7,0.95,0.29,1.738,1.438,1.313,0,1.087,0.744,0,0
"2018-03-24 19:12:00",439891,0,17.47,16.85,16.65,55.32,0,59.55,2.45,1.7,1.7,0,1.7,0.95,0.225,1.65,1.338,1.213,0,1.025,0.427,0,0
"2018-03-24 19:13:00",439892,0,17.44,16.83,16.59,55.5,0,60.28,1.7,1.7,1.7,0,0.95,0.95,0.305,1.513,1.15,0.902,0,0.839,0.048,0,0
"2018-03-24 19:14:00",439893,0,17.42,16.83,16.53,55.69,0,59.69,1.7,1.7,0.95,0,0.95,0,0.448,1.5,0.868,0.317,0,0.633,0,0,0
"2018-03-24 19:15:00",439894,0,17.4,16.79,16.45,55.76,0,58.8,1.7,0.95,0.95,0,0.95,0,0.458,1.3,0.744,0.079,0,0.348,0,0,0
"2018-03-24 19:16:00",439895,0,17.36,16.75,16.39,55.88,0,56.71,1.7,0.95,0,0,0,0,0,1.25,0.554,0,0,0,0,0,0
"2018-03-24 19:17:00",439896,0,17.33,16.72,16.36,55.98,0,55.14,1.7,1.7,0,0,0.95,0,0.122,1.338,0.725,0,0,0.016,0,0,0
"2018-03-24 19:18:00",439897,0,17.3,16.69,16.34,56.15,0,56.7,2.45,1.7,0.95,0,0.95,0.95,0.462,1.675,1.238,0.507,0,0.364,0.206,0,0
"2018-03-24 19:19:00",439898,0,17.28,16.67,16.36,56.3,0,56.06,2.45,1.7,1.7,0,0.95,0.95,0.411,1.875,1.488,1.047,0,0.712,0.697,0,0
"2018-03-24 19:20:00",439899,0,17.24,16.68,16.4,56.33,0,56.19,2.45,1.7,1.7,0,0.95,0.95,0.285,1.975,1.588,1.238,0,0.855,0.792,0,0
"2018-03-24 19:21:00",439900,0,17.19,16.65,16.39,56.39,0,54.83,2.45,2.45,1.7,0,1.7,0.95,0.207,2.088,1.65,1.288,0,1.012,0.712,0,0
"2018-03-24 19:22:00",439901,0,17.15,16.61,16.37,56.55,0,50.51,2.45,2.45,1.7,0,1.7,0.95,0.309,2.225,1.763,1.338,0,1.113,0.681,0,0
"2018-03-24 19:23:00",439902,0,17.13,16.58,16.35,56.74,0,49.44,2.45,2.45,1.7,0.95,1.7,0.95,0.309,2.238,1.75,1.375,0.063,1.113,0.507,0,0
"2018-03-24 19:24:00",439903,0,17.12,16.56,16.35,56.87,0,48.52,2.45,2.45,1.7,0.95,1.7,0.95,0.317,2.188,1.763,1.425,0.048,1.125,0.253,0,0
"2018-03-24 19:25:00",439904,0,17.12,16.57,16.39,56.81,0,47.6,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.175,1.675,1.388,0.712,1.087,0.222,0,0
"2018-03-24 19:26:00",439905,0,17.1,16.57,16.39,56.83,0,44.58,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.125,1.7,1.475,1.325,1.188,0.697,0,0
"2018-03-24 19:27:00",439906,0,17.07,16.55,16.38,56.87,0,43.87,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.188,1.788,1.525,1.363,1.25,0.744,0,0
"2018-03-24 19:28:00",439907,0,17.05,16.52,16.36,56.99,0,40.92,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.275,1.763,1.525,1.413,1.288,0.839,0,0
"2018-03-24 19:29:00",439908,0,17,16.46,16.3,57.17,0,42.05,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.313,1.9,1.588,1.463,1.338,0.823,0,0
"2018-03-24 19:30:00",439909,0,16.98,16.43,16.27,57.32,0,40.97,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.463,1.988,1.663,1.563,1.45,0.887,0,0
"2018-03-24 19:31:00",439910,0,16.97,16.39,16.25,57.44,0,40.13,3.2,2.45,2.45,2.45,1.7,1.7,0.29,2.513,2.15,1.825,1.7,1.563,0.927,0,0
"2018-03-24 19:32:00",439911,0,16.94,16.35,16.26,57.58,0,40.24,3.2,2.45,2.45,2.45,2.45,0.95,0.232,2.5,2.138,1.9,1.788,1.65,0.918,0,0
"2018-03-24 19:33:00",439912,0,16.88,16.31,16.24,57.76,0,41.37,3.2,2.45,2.45,2.45,2.45,1.7,0.163,2.5,2.163,2,1.7,1.738,1.025,0,0
"2018-03-24 19:34:00",439913,0,16.83,16.26,16.21,57.95,0,42.71,3.2,2.45,2.45,2.45,2.45,1.7,0.232,2.75,2.213,2.05,1.525,1.75,1.012,0,0
"2018-03-24 19:35:00",439914,0,16.82,16.19,16.16,58.17,0,46.2,3.2,2.45,2.45,1.7,1.7,1.7,0.163,2.763,2.325,2.05,0.569,1.663,1.025,0,0
"2018-03-24 19:36:00",439915,0,16.81,16.18,16.12,58.21,0,48.72,3.2,2.45,2.45,0.95,1.7,1.7,0.3,2.638,2.238,1.963,0.016,1.55,0.997,0,0
"2018-03-24 19:37:00",439916,0,16.81,16.18,16.11,58.27,0,50.12,3.2,2.45,2.45,0,1.7,1.7,0.338,2.763,2.313,2.037,0,1.488,0.899,0,0
"2018-03-24 19:38:00",439917,0,16.81,16.18,16.07,58.29,0,50.25,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.675,2.275,2.025,0.329,1.5,0.915,0,0
"2018-03-24 19:39:00",439918,0,16.82,16.19,16.04,58.21,0,49.09,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.613,2.2,2.013,0.964,1.525,0.903,0,0
"2018-03-24 19:40:00",439919,0,16.8,16.21,16.03,58.14,0,47.44,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.675,2.188,1.9,1.463,1.5,0.792,0,0
"2018-03-24 19:41:00",439920,0,16.8,16.2,15.99,58.12,0,47.84,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.613,2.25,1.888,1.363,1.388,0.776,0,0
"2018-03-24 19:42:00",439921,0,16.79,16.18,15.98,58.15,0,47.24,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.7,2.163,1.788,1.5,1.438,0.728,0,0
"2018-03-24 19:43:00",439922,0,16.77,16.18,16,58.17,0,46.54,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.538,2.088,1.825,1.625,1.488,0.792,0,0
"2018-03-24 19:44:00",439923,0,16.72,16.11,15.99,58.36,0,46.67,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.413,2.025,1.775,1.513,1.4,0.744,0,0
"2018-03-24 19:45:00",439924,0,16.69,16.09,15.96,58.53,0,46.92,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.35,2.013,1.7,1.413,1.3,0.681,0,0
"2018-03-24 19:46:00",439925,0,16.66,16.06,15.94,58.6,0,46.59,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.313,1.95,1.675,1.4,1.263,0.633,0,0
"2018-03-24 19:47:00",439926,0,16.64,16.04,15.93,58.69,0,46.75,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.35,1.938,1.625,1.325,1.238,0.633,0,0
"2018-03-24 19:48:00",439927,0,16.63,16.04,15.92,58.77,0,46.54,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.45,2,1.625,1.225,1.275,0.681,0,0
"2018-03-24 19:49:00",439928,0,16.62,16.03,15.9,58.81,0,47.98,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.6,2.113,1.738,1.163,1.375,0.839,0,0
"2018-03-24 19:50:00",439929,-1,16.62,16.02,15.88,58.86,0,48.11,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.625,2.075,1.8,1.1,1.488,0.903,0,0
"2018-03-24 19:51:00",439930,-1,16.59,16.02,15.86,58.92,0,49.92,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.713,2.188,1.825,1.109,1.488,0.887,0,0
"2018-03-24 19:52:00",439931,-1,16.56,15.98,15.82,59.04,0,48.28,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.675,2.213,1.85,1.081,1.45,0.871,0,0
"2018-03-24 19:53:00",439932,-1,16.54,15.97,15.81,59.1,0,49.46,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.738,2.288,1.9,0.674,1.463,0.918,0,0
"2018-03-24 19:54:00",439933,-1,16.5,15.95,15.75,59.13,0,50.5,3.2,2.45,2.45,0.95,1.7,1.7,0.365,2.688,2.275,1.9,0.095,1.413,0.956,0,0
"2018-03-24 19:55:00",439934,-1,16.49,15.93,15.65,59.18,0,50.89,3.2,3.2,2.45,0.95,1.7,1.7,0.349,2.688,2.363,1.975,0.332,1.463,1,0,0
"2018-03-24 19:56:00",439935,-1,16.46,15.91,15.58,59.31,0,49.04,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.6,2.3,2.013,0.693,1.45,0.947,0,0
"2018-03-24 19:57:00",439936,-1,16.42,15.89,15.53,59.44,0,48.41,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.725,2.388,2.1,0.914,1.538,0.981,0,0
"2018-03-24 19:58:00",439937,-1,16.4,15.88,15.48,59.49,0,46.43,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.763,2.425,2.113,1.363,1.525,0.984,0,0
"2018-03-24 19:59:00",439938,-1,16.39,15.85,15.45,59.54,0,46.11,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.863,2.425,2.05,1.55,1.55,0.918,0,0
"2018-03-24 20:00:00",439939,-1,16.36,15.82,15.47,59.65,0,44.56,3.2,3.2,2.45,2.45,2.45,1.7,0.236,2.888,2.525,2.275,1.788,1.725,0.959,0,0
"2018-03-24 20:01:00",439940,-1,16.33,15.8,15.44,59.76,0,45.88,3.2,3.2,2.45,2.45,1.7,1.7,0.187,2.863,2.5,2.263,1.588,1.65,1,0,0
"2018-03-24 20:02:00",439941,-1,16.29,15.78,15.39,59.82,0,46.86,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.838,2.475,2.238,1.375,1.563,0.947,0,0
"2018-03-24 20:03:00",439942,-1,16.25,15.75,15.34,59.89,0,47.17,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.725,2.35,2.15,1.184,1.5,0.927,0,0
"2018-03-24 20:04:00",439943,-1,16.22,15.7,15.31,60.02,0,48.22,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.738,2.275,2.037,1.043,1.425,0.823,0,0
"2018-03-24 20:05:00",439944,-1,16.22,15.66,15.25,60.09,0,50.29,3.2,2.45,2.45,0.95,1.7,0.95,0.374,2.713,2.213,1.888,0.19,1.35,0.776,0,0
"2018-03-24 20:06:00",439945,-1,16.22,15.64,15.26,60.16,0,51.77,3.2,3.2,2.45,0.95,1.7,0.95,0.367,2.688,2.275,1.938,0.174,1.4,0.839,0,0
"2018-03-24 20:07:00",439946,-1,16.23,15.63,15.14,60.22,0,52.42,3.2,3.2,2.45,0.95,1.7,1.7,0.37,2.638,2.325,1.913,0.016,1.388,0.931,0,0
"2018-03-24 20:08:00",439947,-1,16.21,15.62,15.1,60.25,0,53.33,3.2,2.45,2.45,0,1.7,1.7,0.358,2.638,2.188,1.938,0,1.438,0.943,0,0
"2018-03-24 20:09:00",439948,-1,16.17,15.57,15.08,60.38,0,54.15,3.2,2.45,2.45,0,1.7,1.7,0.325,2.763,2.338,2.013,0,1.513,1.062,0,0
"2018-03-24 20:10:00",439949,0,16.14,15.54,15.08,60.54,0,55.34,3.2,3.2,2.45,0,1.7,1.7,0.325,2.9,2.45,2.013,0,1.513,1.062,0,0
"2018-03-24 20:11:00",439950,0,16.13,15.5,15.07,60.67,0,55.47,3.2,3.2,2.45,0,1.7,1.7,0.309,2.925,2.463,2.1,0,1.538,1.05,0,0
"2018-03-24 20:12:00",439951,0,16.11,15.47,15.07,60.87,0,54.98,3.2,3.2,2.45,0,1.7,1.7,0.28,2.913,2.463,2.1,0,1.575,1.075,0,0
"2018-03-24 20:13:00",439952,0,16.09,15.43,15.06,61,0,54.86,3.2,3.2,2.45,0,1.7,1.7,0.325,2.913,2.4,2.1,0,1.513,1.012,0,0
"2018-03-24 20:14:00",439953,0,16.05,15.4,15.01,61.17,0,52.75,3.2,2.45,2.45,0.95,1.7,1.7,0.361,2.763,2.35,1.95,0.269,1.425,0.915,0,0
"2018-03-24 20:15:00",439954,0,15.99,15.37,14.94,61.27,0,50.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.638,2.125,1.813,0.598,1.413,0.792,0,0
"2018-03-24 20:16:00",439955,0,15.96,15.27,14.88,61.5,0,49.28,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.5,1.938,1.763,1.209,1.363,0.76,0,0
"2018-03-24 20:17:00",439956,0,15.93,15.22,14.84,61.8,0,51.05,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.363,1.975,1.763,1.053,1.338,0.776,0,0
"2018-03-24 20:18:00",439957,0,15.9,15.18,14.83,61.99,0,51.22,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.488,1.988,1.75,0.507,1.363,0.839,0,0
"2018-03-24 20:19:00",439958,0,15.88,15.17,14.83,62.03,0,51.84,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.488,1.925,1.675,0.392,1.325,0.823,0,0
"2018-03-24 20:20:00",439959,0,15.85,15.11,14.8,62.19,0,52.54,3.2,2.45,2.45,0,1.7,0.95,0.367,2.488,1.95,1.663,0,1.25,0.807,0,0
"2018-03-24 20:21:00",439960,0,15.85,15.11,14.76,62.27,0,49.69,3.2,2.45,2.45,0.95,1.7,0.95,0.37,2.6,1.95,1.65,0.016,1.263,0.776,0,0
"2018-03-24 20:22:00",439961,0,15.83,15.11,14.76,62.28,0,50.24,3.2,2.45,2.45,0.95,1.7,0.95,0.374,2.513,1.975,1.75,0.063,1.3,0.807,0,0
"2018-03-24 20:23:00",439962,0,15.81,15.12,14.8,62.23,0,49.5,3.2,2.45,2.45,0.95,1.7,0.95,0.37,2.488,2,1.763,0.206,1.388,0.855,0,0
"2018-03-24 20:24:00",439963,0,15.8,15.12,14.82,62.19,0,49.34,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.538,1.925,1.75,0.095,1.363,0.871,0,0
"2018-03-24 20:25:00",439964,0,15.77,15.1,14.8,62.29,0,50.62,3.2,2.45,2.45,0.95,1.7,1.7,0.367,2.5,1.925,1.788,0.032,1.4,0.883,0,0
"2018-03-24 20:26:00",439965,0,15.72,15.07,14.76,62.36,0,52.44,3.2,2.45,2.45,0,1.7,0.95,0.372,2.575,2.013,1.738,0,1.375,0.871,0,0
"2018-03-24 20:27:00",439966,0,15.69,15.01,14.72,62.49,0,53.09,3.2,2.45,2.45,0,1.7,1.7,0.372,2.588,2.05,1.75,0,1.375,0.931,0,0
"2018-03-24 20:28:00",439967,0,15.65,15.01,14.72,62.47,0,54.01,3.2,2.45,2.45,0,1.7,0.95,0.374,2.525,1.963,1.7,0,1.3,0.903,0,0
"2018-03-24 20:29:00",439968,0,15.6,14.97,14.7,62.61,0,55.63,3.2,2.45,2.45,0,1.7,0.95,0.375,2.525,2.037,1.688,0,1.325,0.918,0,0
"2018-03-24 20:30:00",439969,0,15.56,14.94,14.71,62.82,0,57.48,3.2,2.45,2.45,0.95,1.7,1.7,0.367,2.5,2,1.725,0.032,1.25,0.883,0,0
"2018-03-24 20:31:00",439970,0,15.52,14.89,14.68,63.01,0,58.7,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.475,1.913,1.638,0.095,1.15,0.728,0,0
"2018-03-24 20:32:00",439971,0,15.47,14.84,14.65,63.22,0,59.75,3.2,2.45,1.7,0,1.7,0.95,0.3,2.475,1.875,1.513,0,1.1,0.697,0,0
"2018-03-24 20:33:00",439972,0,15.44,14.78,14.6,63.53,0,60.92,2.45,2.45,1.7,0,1.7,0.95,0.255,2.413,1.85,1.475,0,1.05,0.697,0,0
"2018-03-24 20:34:00",439973,0,15.4,14.72,14.56,63.83,0,62.38,3.2,2.45,1.7,0,1.7,0.95,0.225,2.438,1.85,1.438,0,1.025,0.317,0,0
"2018-03-24 20:35:00",439974,0,15.36,14.69,14.54,63.98,0,63.14,2.45,2.45,1.7,0,1.7,0,0.207,2.325,1.825,1.338,0,0.972,0,0,0
"2018-03-24 20:36:00",439975,0,15.33,14.67,14.52,64.02,0,63.47,2.45,2.45,1.7,0,0.95,0,0.171,2.125,1.713,1.238,0,0.918,0,0,0
"2018-03-24 20:37:00",439976,0,15.27,14.66,14.5,63.99,0,63.52,2.45,2.45,1.7,0,0.95,0,0.323,2.138,1.65,1.15,0,0.823,0,0,0
"2018-03-24 20:38:00",439977,0,15.23,14.64,14.47,64.04,0,62.73,2.45,2.45,1.7,0,0.95,0.95,0.402,2.3,1.75,1.087,0,0.728,0.063,0,0
"2018-03-24 20:39:00",439978,0,15.2,14.6,14.43,64.12,0,64.89,2.45,2.45,1.7,0,0.95,0,0.411,2.263,1.8,1.037,0,0.712,0,0,0
"2018-03-24 20:40:00",439979,0,15.16,14.56,14.39,64.28,0,65.19,2.45,2.45,1.7,0,0.95,0,0.428,2.275,1.788,1.037,0,0.681,0,0,0
"2018-03-24 20:41:00",439980,0,15.1,14.52,14.36,64.46,0,67.26,2.45,2.45,1.7,0,0.95,0,0.391,2.15,1.663,0.987,0,0.744,0,0,0
"2018-03-24 20:42:00",439981,0,15.06,14.48,14.34,64.66,0,67.72,2.45,1.7,1.7,0,0.95,0,0.391,2.05,1.45,0.956,0,0.744,0,0,0
"2018-03-24 20:43:00",439982,0,15.01,14.4,14.27,64.93,0,66.2,2.45,1.7,0.95,0,0.95,0,0.448,1.9,1.263,0.855,0,0.633,0,0,0
"2018-03-24 20:44:00",439983,0,14.95,14.3,14.14,65.37,0,66.09,2.45,1.7,0.95,0.95,0.95,0,0.38,1.9,1.163,0.839,0.427,0.76,0,0,0
"2018-03-24 20:45:00",439984,0,14.89,14.18,13.99,65.85,0,67.31,2.45,1.7,0.95,0.95,0.95,0,0.458,1.838,1.2,0.712,0.602,0.602,0,0,0
"2018-03-24 20:46:00",439985,0,14.85,14.11,13.82,66.19,0,68.87,2.45,1.7,0.95,0.95,0,0,0,1.75,1.1,0.697,0.332,0,0,0,0
"2018-03-24 20:47:00",439986,0,14.81,14.04,13.7,66.52,0,68.13,2.45,1.7,0.95,0.95,0,0,0,1.738,0.773,0.728,0.032,0,0,0,0
"2018-03-24 20:48:00",439987,0,14.77,14.01,13.6,66.96,0,66.77,2.45,1.7,0.95,0,0,0,0,1.9,1.043,0.728,0,0,0,0,0
"2018-03-24 20:49:00",439988,0,14.76,13.98,13.53,67.1,0,67.98,2.45,1.7,0.95,0,0,0,0,1.875,1.084,0.554,0,0,0,0,0
"2018-03-24 20:50:00",439989,-1,14.74,13.94,13.48,67.18,0,66.81,2.45,1.7,0.95,0,0,0,0,1.825,0.987,0.475,0,0,0,0,0
"2018-03-24 20:51:00",439990,-1,14.76,13.91,13.45,67.21,0,64.13,2.45,1.7,0.95,0,0,0,0,1.838,1.068,0.016,0,0,0,0,0
"2018-03-24 20:52:00",439991,-1,14.74,13.9,13.42,67.12,0,66.73,2.45,1.7,0.95,0,0,0,0,1.8,0.937,0.174,0,0,0,0,0
"2018-03-24 20:53:00",439992,-1,14.73,13.89,13.42,67.13,0,65.38,2.45,1.7,0,0,0,0,0,1.8,0.933,0,0,0,0,0,0
"2018-03-24 20:54:00",439993,-1,14.69,13.88,13.42,67.08,0,61.94,1.7,1.7,0,0,0,0,0,1.538,0.725,0,0,0,0,0,0
"2018-03-24 20:55:00",439994,-1,14.65,13.85,13.44,67.05,0,63.42,2.45,1.7,0.95,0,0,0,0,1.588,0.646,0.063,0,0,0,0,0
"2018-03-24 20:56:00",439995,-1,14.62,13.84,13.46,67.03,0,61.79,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-03-24 20:57:00",439996,-1,14.58,13.82,13.45,67.04,0,59.82,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-24 20:58:00",439997,-1,14.54,13.78,13.42,67.08,0,54.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-24 20:59:00",439998,-1,14.53,13.75,13.39,67.15,0,47.46,1.7,0.95,0,0,0,0,0,1.35,0.158,0,0,0,0,0,0
"2018-03-24 21:00:00",439999,-1,14.53,13.78,13.36,67.2,0,41.43,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0,0
"2018-03-24 21:01:00",440000,-1,14.52,13.81,13.34,67.08,0,34.36,1.7,0.95,0,0,0,0,0,1.213,0.586,0,0,0,0,0,0
"2018-03-24 21:02:00",440001,-1,14.51,13.83,13.34,66.89,0,30.76,1.7,0.95,0,0,0,0,0,1.213,0.57,0,0,0,0,0,0
"2018-03-24 21:03:00",440002,-1,14.52,13.86,13.35,66.69,0,33.87,1.7,0.95,0.95,0.95,0,0,0,1.213,0.649,0.142,0.142,0,0,0,0
"2018-03-24 21:04:00",440003,-1,14.51,13.86,13.39,66.64,0,29.53,1.7,0.95,0.95,0.95,0.95,0.95,0.453,1.313,0.776,0.158,0.554,0.332,0.111,0,0
"2018-03-24 21:05:00",440004,-1,14.48,13.69,13.17,66.63,0,28.33,1.7,0,0.95,1.7,0.95,0.95,0.323,1.238,0,0.712,0.943,0.823,0.063,0,0
"2018-03-24 21:06:00",440005,-1,14.42,13.35,12.85,67.7,0,37.29,2.45,0,0.95,1.7,1.7,0.95,0.358,1.388,0,0.158,0.82,0.82,0.332,0,0
"2018-03-24 21:07:00",440006,-1,14.38,13.16,12.68,68.55,0,31.74,1.7,0,0,0.95,0.95,0.95,0.411,1.012,0,0,0.332,0.237,0.095,0,0
"2018-03-24 21:08:00",440007,-1,14.32,13.07,12.59,68.99,0,34.58,1.7,0,0,0,0,0,0,1.143,0,0,0,0,0,0,0
"2018-03-24 21:09:00",440008,-1,14.31,13.04,12.52,68.84,0,41.6,2.45,1.7,0,0,0,0,0,1.334,0.123,0,0,0,0,0,0
"2018-03-24 21:10:00",440009,0,14.33,13.01,12.44,68.54,0,47.86,2.45,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0,0
"2018-03-24 21:11:00",440010,0,14.29,12.93,12.37,68.57,0,50.93,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-24 21:12:00",440011,0,14.29,12.89,12.3,68.8,0,48.37,2.45,0,0,0,0,0,0,1.384,0,0,0,0,0,0,0
"2018-03-24 21:13:00",440012,0,14.3,12.84,12.23,68.79,0,54.63,2.45,0.95,0,0,0,0,0,1.5,0.048,0,0,0,0,0,0
"2018-03-24 21:14:00",440013,0,14.35,12.87,12.18,68.65,0,47.61,3.2,1.7,0,0,0,0,0,1.7,0.445,0,0,0,0,0,0
"2018-03-24 21:15:00",440014,0,14.36,12.95,12.18,68.14,0,44.97,2.45,1.7,0.95,0.95,0,0,0,1.738,0.838,0.142,0.111,0,0,0,0
"2018-03-24 21:16:00",440015,0,14.39,13.07,12.31,67.7,0,42.89,2.45,1.7,0.95,0.95,0,0,0,2.138,1.225,0.301,0.237,0,0,0,0
"2018-03-24 21:17:00",440016,0,14.41,13.22,12.51,67.06,0,45.34,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.2,1.563,0.752,0.819,0.614,0.158,0,0
"2018-03-24 21:18:00",440017,0,14.46,13.37,12.78,66.2,0,43.63,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.4,1.913,1.463,1.375,1.206,0.516,0,0
"2018-03-24 21:19:00",440018,0,14.5,13.57,13.03,65.36,0,48.02,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.688,2.113,1.588,1.25,1.263,0.674,0,0
"2018-03-24 21:20:00",440019,0,14.51,13.68,13.19,64.59,0,50.44,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.538,2.138,1.663,0.507,1.275,0.917,0,0
"2018-03-24 21:21:00",440020,0,14.54,13.73,13.25,64.06,0,52.42,3.95,3.95,3.2,1.7,2.45,2.45,0.451,2.825,2.513,1.913,0.282,1.438,1.118,0,0
"2018-03-24 21:22:00",440021,0,14.54,13.74,13.24,63.8,0,54.2,4.7,3.95,2.45,1.7,2.45,1.7,0.338,3.288,2.713,2.037,0.569,1.538,1.188,0,0
"2018-03-24 21:23:00",440022,0,14.57,13.7,13.18,63.73,0,56.4,4.7,3.95,2.45,1.7,2.45,1.7,0.273,3.65,2.988,2.188,0.813,1.675,1.363,0,0
"2018-03-24 21:24:00",440023,0,14.58,13.62,13.04,64.11,0,56.17,4.7,4.7,3.2,1.7,3.2,2.45,0.359,3.888,3.3,2.45,0.99,1.75,1.363,0,0
"2018-03-24 21:25:00",440024,0,14.5,13.63,13,64.14,0,58.26,4.7,3.95,3.2,1.7,2.45,1.7,0.29,3.55,2.975,2.463,0.984,1.688,1.263,0,0
"2018-03-24 21:26:00",440025,0,14.46,13.58,12.97,64.3,0,58.53,4.7,3.95,3.95,1.7,2.45,1.7,0.28,3.85,3.25,2.55,0.968,1.825,1.45,0,0
"2018-03-24 21:27:00",440026,0,14.38,13.45,12.79,64.55,0,57.21,4.7,3.2,2.45,0.95,2.45,1.7,0.269,3.613,2.975,2.263,0.744,1.65,1.288,0,0
"2018-03-24 21:28:00",440027,0,14.28,13.33,12.66,65.24,0,55.9,3.95,3.2,3.2,0.95,1.7,1.7,0.28,3.538,2.975,2.275,0.633,1.575,1.225,0,0
"2018-03-24 21:29:00",440028,0,14.27,13.35,12.65,65.2,0,55.69,4.7,3.95,2.45,0.95,1.7,1.7,0.332,3.675,2.925,2.188,0.57,1.5,1.188,0,0
"2018-03-24 21:30:00",440029,0,14.2,13.34,12.65,65.12,0,56.3,4.7,3.2,3.2,0.95,2.45,1.7,0.359,3.488,2.788,2.113,0.459,1.5,1.15,0,0
"2018-03-24 21:31:00",440030,0,14.15,13.28,12.64,65.22,0,55.1,4.7,3.95,3.2,1.7,2.45,2.45,0.332,3.7,2.825,2.25,0.525,1.65,1.35,0,0
"2018-03-24 21:32:00",440031,0,14.12,13.15,12.58,65.56,0,55.06,4.7,3.95,2.45,1.7,2.45,1.7,0.297,3.625,2.975,2.238,0.813,1.775,1.4,0,0
"2018-03-24 21:33:00",440032,0,14.07,13.11,12.55,65.79,0,55.54,4.7,3.95,3.2,1.7,2.45,1.7,0.288,3.638,2.988,2.375,0.484,1.738,1.35,0,0
"2018-03-24 21:34:00",440033,0,14,13.08,12.49,65.78,0,55.89,4.7,3.2,2.45,0.95,2.45,1.7,0.32,3.613,2.9,2.225,0.507,1.6,1.225,0,0
"2018-03-24 21:35:00",440034,0,13.94,13.03,12.38,65.93,0,55.45,4.7,3.95,2.45,0.95,2.45,1.7,0.311,3.688,2.925,2.238,0.602,1.575,1.175,0,0
"2018-03-24 21:36:00",440035,0,13.91,12.97,12.32,66.1,0,55.02,3.95,3.2,3.2,0.95,2.45,1.7,0.256,3.588,2.963,2.375,0.459,1.688,1.313,0,0
"2018-03-24 21:37:00",440036,0,13.89,12.93,12.3,66.25,0,54.83,3.95,3.2,3.2,0.95,2.45,1.7,0.255,3.738,3.1,2.463,0.523,1.8,1.4,0,0
"2018-03-24 21:38:00",440037,0,13.87,12.93,12.22,66.28,0,55.3,3.95,3.95,3.2,0.95,2.45,1.7,0.309,3.663,3.188,2.538,0.538,1.788,1.363,0,0
"2018-03-24 21:39:00",440038,0,13.87,12.88,12.16,66.47,0,56.41,4.7,3.95,3.2,0.95,2.45,1.7,0.33,3.975,3.338,2.65,0.728,1.85,1.5,0,0
"2018-03-24 21:40:00",440039,0,13.85,12.87,12.1,66.49,0,57.48,4.7,3.95,3.2,1.7,2.45,1.7,0.302,4,3.3,2.5,1.009,1.75,1.325,0,0
"2018-03-24 21:41:00",440040,0,13.82,12.8,11.98,66.61,0,59.81,4.7,3.95,3.2,1.7,2.45,1.7,0.277,4.05,3.35,2.45,1.04,1.613,1.238,0,0
"2018-03-24 21:42:00",440041,0,13.74,12.67,11.86,67.06,0,62.97,4.7,3.95,2.45,1.7,1.7,1.7,0.354,3.975,3.375,2.2,0.972,1.45,1.188,0,0
"2018-03-24 21:43:00",440042,0,13.64,12.48,11.69,67.65,0,67.24,4.7,3.95,2.45,1.7,1.7,1.7,0.344,3.95,3.313,1.95,0.956,1.475,1.25,0,0
"2018-03-24 21:44:00",440043,0,13.54,12.29,11.44,68.35,0,68.28,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.763,2.625,1.938,1.3,1.463,1.125,0,0
"2018-03-24 21:45:00",440044,0,13.27,11.74,11.07,69.58,0,67.58,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.388,2.275,1.938,1.575,1.275,0.868,0,0
"2018-03-24 21:46:00",440045,0,13.19,11.62,11.01,71.42,0,66.38,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.525,1.738,1.35,1.313,0.896,0,0
"2018-03-24 21:47:00",440046,0,13.2,11.6,10.95,71.32,0,67.16,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.55,2.325,1.675,1.188,1.35,0.915,0,0
"2018-03-24 21:48:00",440047,0,13.22,11.57,10.86,71.59,0,69.18,4.7,2.45,2.45,2.45,1.7,1.7,0.375,3.425,2.175,1.863,1.538,1.338,0.972,0,0
"2018-03-24 21:49:00",440048,0,13.15,11.69,10.9,71.55,0,73.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.388,2.25,1.875,1.375,1.047,0,0
"2018-03-24 21:50:00",440049,-1,12.97,11.7,10.88,71.53,0,80.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.038,2.688,2.313,1.888,1.5,1.15,0,0
"2018-03-24 21:51:00",440050,-1,12.64,11.27,10.57,73.01,0,82.9,3.95,3.2,2.45,2.45,2.45,1.7,0.213,3.163,2.5,2.2,1.95,1.663,1.15,0,0
"2018-03-24 21:52:00",440051,-1,12.62,10.96,10.34,74.59,0,77.51,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.2,2.588,2,1.613,1.263,0.88,0,0
"2018-03-24 21:53:00",440052,-1,12.85,10.95,10.28,75.18,0,75.01,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.875,2.225,1.75,1.35,1.075,0,0
"2018-03-24 21:54:00",440053,-1,12.96,10.96,10.22,74.77,0,75.84,4.7,3.2,3.2,2.45,1.7,1.7,0.325,3.738,2.875,2.363,1.875,1.513,1.25,0,0
"2018-03-24 21:55:00",440054,-1,12.9,10.93,10.2,74.7,0,77.34,3.95,3.2,3.2,2.45,2.45,1.7,0.248,3.35,2.725,2.338,1.788,1.638,1.25,0,0
"2018-03-24 21:56:00",440055,-1,12.92,10.94,10.15,74.95,0,77.46,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.475,2.725,2.188,1.55,1.613,1.213,0,0
"2018-03-24 21:57:00",440056,-1,12.95,10.95,10.11,75.05,0,79.69,3.95,3.95,3.2,2.45,1.7,1.7,0.225,3.525,3.025,2.288,1.725,1.625,1.213,0,0
"2018-03-24 21:58:00",440057,-1,12.81,10.92,10.1,75.28,0,80.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.763,3.288,2.413,1.875,1.625,1.275,0,0
"2018-03-24 21:59:00",440058,-1,12.76,10.86,10.11,75.58,0,79.06,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.788,3.213,2.45,1.875,1.688,1.35,0,0
"2018-03-24 22:00:00",440059,-1,12.77,10.91,10.21,75.6,0,77.33,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.95,2.863,2.413,1.575,1.763,1.413,0,0
"2018-03-24 22:01:00",440060,-1,12.75,10.93,10.32,75.45,0,74.27,4.7,3.2,2.45,1.7,2.45,1.7,0.284,4.2,2.8,2.225,1.313,1.763,1.438,0,0
"2018-03-24 22:02:00",440061,-1,12.71,10.94,10.37,75.5,0,72.54,4.7,3.2,2.45,1.7,2.45,2.45,0.309,4.263,2.925,2.2,1.225,1.788,1.563,0,0
"2018-03-24 22:03:00",440062,-1,12.67,10.97,10.38,75.29,0,71.87,5.45,4.7,3.2,1.7,2.45,1.7,0.309,4.6,3.313,2.288,1.275,1.788,1.538,0,0
"2018-03-24 22:04:00",440063,-1,12.69,10.96,10.33,75.27,0,70.99,6.2,4.7,3.2,1.7,2.45,2.45,0.317,4.85,3.55,2.463,1.338,1.875,1.575,0,0
"2018-03-24 22:05:00",440064,-1,12.65,11.02,10.43,75.19,0,71.47,5.45,4.7,3.2,2.45,3.2,2.45,0.399,5.025,3.725,2.725,1.65,2.213,1.938,0,0
"2018-03-24 22:06:00",440065,-1,12.61,11.2,10.72,74.68,0,71.99,6.2,5.45,3.2,3.2,3.2,2.45,0.359,5.25,3.75,2.95,1.913,2.4,2.025,0,0
"2018-03-24 22:07:00",440066,-1,12.6,11.27,10.9,74.31,0,70.73,6.2,4.7,3.95,2.45,3.2,2.45,0.358,5.125,3.588,2.838,1.813,2.338,2.05,0,0
"2018-03-24 22:08:00",440067,-1,12.52,11.26,10.95,74.54,0,72.78,6.2,4.7,3.95,3.2,3.2,2.45,0.386,4.887,3.363,2.875,1.825,2.175,1.85,0,0
"2018-03-24 22:09:00",440068,-1,12.45,11.28,11.05,74.71,0,71.36,6.2,4.7,3.95,2.45,3.95,3.2,0.491,5.037,3.663,2.975,1.938,2.5,2.125,0,0
"2018-03-24 22:10:00",440069,0,12.44,11.46,11.26,74.16,0,70.74,6.2,4.7,3.95,2.45,3.2,3.2,0.476,4.975,3.962,3.163,1.913,2.538,2.263,0,0
"2018-03-24 22:11:00",440070,0,12.48,11.63,11.46,73.23,0,68.67,6.95,5.45,4.7,3.2,3.95,3.2,0.52,5.362,4.237,3.4,2.1,2.788,2.375,0,0
"2018-03-24 22:12:00",440071,0,12.53,11.74,11.61,72.59,0,67.45,6.2,5.45,4.7,3.2,3.95,3.2,0.566,5.25,4.263,3.288,1.925,2.613,2.225,0,0
"2018-03-24 22:13:00",440072,0,12.61,11.84,11.74,72.13,0,67.47,5.45,5.45,4.7,3.2,3.95,3.2,0.426,5,4.025,3.175,1.838,2.525,2.2,0,0
"2018-03-24 22:14:00",440073,0,12.57,11.82,11.74,72.02,0,65.29,6.2,5.45,3.95,2.45,3.2,3.2,0.41,5.012,4,3.138,1.7,2.425,2.125,0,0
"2018-03-24 22:15:00",440074,0,12.56,11.84,11.75,71.9,0,67.05,5.45,4.7,3.95,2.45,3.95,3.2,0.572,4.512,3.863,2.975,1.6,2.35,2.025,0,0
"2018-03-24 22:16:00",440075,0,12.45,11.75,11.67,72.26,0,66.14,6.2,4.7,3.95,2.45,3.2,2.45,0.487,4.5,3.85,3.013,1.513,2.263,1.875,0,0
"2018-03-24 22:17:00",440076,0,12.46,11.75,11.67,72.14,0,66.96,6.2,4.7,4.7,2.45,3.2,2.45,0.45,4.687,3.713,3.05,1.525,2.3,1.988,0,0
"2018-03-24 22:18:00",440077,0,12.5,11.79,11.71,71.82,0,65.46,5.45,4.7,3.95,2.45,3.2,3.2,0.37,4.587,4,3.363,1.6,2.675,2.338,7999,4
"2018-03-24 22:19:00",440078,0,12.47,11.81,11.77,71.38,0,65.51,5.45,5.45,4.7,2.45,3.95,3.2,0.584,4.55,3.825,3.188,1.625,2.575,2.188,0,0
"2018-03-24 22:20:00",440079,0,12.45,11.79,11.77,71.46,0,66.01,5.45,3.95,3.95,1.7,3.2,3.2,0.437,4.362,3.625,2.9,1.338,2.325,1.975,0,0
"2018-03-24 22:21:00",440080,0,12.5,11.77,11.69,71.49,0,62.54,5.45,5.45,3.95,1.7,3.2,3.2,0.484,4.7,4.063,3.163,1.5,2.438,2.037,0,0
"2018-03-24 22:22:00",440081,0,12.57,11.91,11.82,70.87,0,64.62,6.2,5.45,5.45,2.45,3.95,3.2,0.539,4.737,4.3,3.688,1.7,2.838,2.363,0,0
"2018-03-24 22:23:00",440082,0,12.54,11.93,11.86,70.51,0,63.23,4.7,4.7,3.95,2.45,3.95,3.2,0.682,4.325,3.625,2.713,1.338,2.188,1.825,0,0
"2018-03-24 22:24:00",440083,0,12.52,11.81,11.73,71.14,0,65.47,5.45,5.45,3.95,2.45,3.2,2.45,0.507,4.5,3.963,3.013,1.513,2.375,2.037,0,0
"2018-03-24 22:25:00",440084,0,12.51,11.84,11.75,71.01,0,66.37,5.45,4.7,3.95,2.45,3.2,3.2,0.383,4.525,3.625,2.85,1.525,2.188,1.913,0,0
"2018-03-24 22:26:00",440085,0,12.53,11.81,11.7,71.14,0,68.36,6.2,4.7,3.95,2.45,3.2,3.2,0.476,4.312,3.588,2.913,1.588,2.288,1.963,0,0
"2018-03-24 22:27:00",440086,0,12.58,11.89,11.79,70.83,0,69.89,6.95,5.45,4.7,3.2,3.95,3.2,0.509,5.125,4.025,3.263,2.025,2.713,2.363,0,0
"2018-03-24 22:28:00",440087,0,12.68,12.02,11.92,70.26,0,70.09,6.2,5.45,4.7,3.2,3.95,3.2,0.484,5.287,4.3,3.525,2.2,2.838,2.513,0,0
"2018-03-24 22:29:00",440088,0,12.69,12.14,12.08,69.71,0,72.47,6.2,5.45,5.45,3.95,3.95,3.2,0.484,5.187,4.425,3.75,2.35,3.063,2.7,0,0
"2018-03-24 22:30:00",440089,0,12.68,12.21,12.16,69.23,0,70.81,6.2,5.45,3.95,3.2,3.95,3.2,0.46,4.875,4,3.5,2.138,2.763,2.263,0,0
"2018-03-24 22:31:00",440090,0,12.52,12,12.04,70.07,0,72.43,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.575,3.638,3.163,1.913,2.663,2.3,0,0
"2018-03-24 22:32:00",440091,0,12.51,11.91,11.96,70.58,0,69.31,6.95,5.45,4.7,3.2,4.7,3.2,0.539,5.25,4.012,3.488,2.075,2.85,2.45,0,0
"2018-03-24 22:33:00",440092,0,12.42,11.84,11.87,70.8,0,70.45,5.45,4.7,3.95,2.45,3.2,3.2,0.39,4.525,3.638,2.888,1.775,2.288,1.963,0,0
"2018-03-24 22:34:00",440093,0,12.39,11.77,11.76,71.11,0,69.55,5.45,5.45,4.7,2.45,3.95,3.2,0.521,4.612,3.825,3.2,1.888,2.55,2.288,0,0
"2018-03-24 22:35:00",440094,0,12.37,11.74,11.73,71.11,0,71.36,6.2,4.7,3.95,3.2,3.2,3.2,0.432,4.675,3.713,3.15,2,2.475,2.163,0,0
"2018-03-24 22:36:00",440095,0,12.38,11.76,11.73,71.06,0,74.5,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.587,3.675,3.438,2.35,2.8,2.225,0,0
"2018-03-24 22:37:00",440096,0,12.36,11.77,11.73,70.98,0,75.34,6.2,4.7,4.7,3.95,3.95,3.2,0.497,4.75,3.813,3.438,2.638,2.75,2.263,1,1
"2018-03-24 22:38:00",440097,0,12.3,11.78,11.77,70.81,0,73.56,6.2,5.45,4.7,3.2,3.95,3.2,0.487,4.263,3.5,3.2,2.2,2.638,2.238,0,0
"2018-03-24 22:39:00",440098,0,12.13,11.64,11.69,71.38,0,75.33,5.45,3.95,3.95,3.2,3.2,3.2,0.399,3.912,3.188,2.85,1.95,2.438,2.1,0,0
"2018-03-24 22:40:00",440099,0,12.1,11.61,11.63,71.59,0,72.43,4.7,3.95,3.2,2.45,3.2,2.45,0.42,3.838,3.188,2.6,1.725,2.037,1.725,0,0
"2018-03-24 22:41:00",440100,0,12.07,11.57,11.59,71.69,0,71.61,4.7,4.7,3.95,2.45,3.2,3.2,0.42,4.112,3.45,2.95,1.813,2.413,2.063,0,0
"2018-03-24 22:42:00",440101,0,12.07,11.57,11.57,71.66,0,71.31,5.45,3.95,3.95,2.45,2.45,2.45,0.394,3.85,2.938,2.513,1.525,2.013,1.7,0,0
"2018-03-24 22:43:00",440102,0,12.07,11.58,11.6,71.62,0,71.72,6.2,3.95,3.2,2.45,3.2,3.2,0.413,4,3.45,2.813,1.763,2.363,2.113,0,0
"2018-03-24 22:44:00",440103,0,12.09,11.58,11.59,71.45,0,71.96,5.45,4.7,3.95,3.2,3.2,3.2,0.42,4.325,3.475,2.913,2.063,2.488,2.075,0,0
"2018-03-24 22:45:00",440104,0,12.05,11.52,11.52,71.71,0,71.06,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.2,3.425,2.825,1.713,2.288,2.013,1,1
"2018-03-24 22:46:00",440105,0,12.05,11.51,11.46,71.94,0,70.95,5.45,4.7,3.95,2.45,3.2,2.45,0.374,4.3,3.488,2.838,1.725,2.35,2.063,0,0
"2018-03-24 22:47:00",440106,0,12,11.44,11.4,72.22,0,70.47,6.2,4.7,4.7,3.2,3.95,3.2,0.573,4.737,3.775,3.175,2.037,2.463,2.15,0,0
"2018-03-24 22:48:00",440107,0,12.08,11.53,11.5,71.86,0,72.29,5.45,5.45,3.95,3.2,3.95,3.2,0.502,4.787,3.9,3.3,2.15,2.85,2.413,0,0
"2018-03-24 22:49:00",440108,0,12.02,11.48,11.46,72.04,0,76.98,5.45,4.7,3.95,3.2,3.2,3.2,0.451,4.138,3.45,3.1,2.188,2.65,2.238,0,0
"2018-03-24 22:50:00",440109,-1,11.95,11.43,11.46,72.28,0,75.35,6.2,4.7,3.95,3.2,3.2,3.2,0.46,4.537,3.75,3.175,2.488,2.513,2.138,0,0
"2018-03-24 22:51:00",440110,-1,11.92,11.39,11.4,72.46,0,76.87,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.237,3.563,3.113,2.325,2.563,2.063,0,0
"2018-03-24 22:52:00",440111,-1,11.85,11.37,11.36,72.55,0,77.58,5.45,3.95,3.95,3.2,3.2,2.45,0.539,3.775,3.013,2.788,2.138,2.213,1.8,0,0
"2018-03-24 22:53:00",440112,-1,11.76,11.19,11.2,73.35,0,76.46,5.45,3.95,3.95,3.2,3.2,2.45,0.417,3.9,3.125,2.813,2.2,2.138,1.788,0,0
"2018-03-24 22:54:00",440113,-1,11.69,11.15,11.15,73.62,0,75.78,5.45,3.95,3.95,3.2,3.2,3.2,0.399,3.763,3.063,2.763,2.088,2.313,1.888,0,0
"2018-03-24 22:55:00",440114,-1,11.68,11.08,11.11,73.82,0,78.92,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.688,3.15,2.788,2.15,2.1,1.713,0,0
"2018-03-24 22:56:00",440115,-1,11.64,11.02,11.06,74.09,0,80.7,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.8,3.213,2.875,2.488,2.3,1.988,0,0
"2018-03-24 22:57:00",440116,-1,11.59,10.94,10.96,74.39,0,84.3,4.7,3.95,3.95,3.95,3.2,3.2,0.402,3.963,3.375,2.988,2.688,2.263,1.938,0,0
"2018-03-24 22:58:00",440117,-1,11.46,10.89,10.91,74.77,0,85.9,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.062,3.325,2.988,2.575,2.213,1.825,0,0
"2018-03-24 22:59:00",440118,-1,11.36,10.77,10.78,75.23,0,83.1,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.763,3.05,2.713,2.225,1.963,1.563,0,0
"2018-03-24 23:00:00",440119,-1,11.34,10.75,10.78,75.65,0,80.2,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.825,3.388,3.05,2.438,2.35,2.088,0,0
"2018-03-24 23:01:00",440120,-1,11.34,10.81,10.82,75.29,0,77.55,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.012,3.35,2.975,2.05,2.375,1.938,0,0
"2018-03-24 23:02:00",440121,-1,11.41,10.87,10.88,75.07,0,75.02,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.55,3.75,3.238,2.2,2.563,2.2,1,1
"2018-03-24 23:03:00",440122,-1,11.43,10.97,11,74.42,0,71.1,5.45,4.7,3.95,2.45,3.95,3.2,0.548,4.2,3.488,3,1.95,2.45,2.125,0,0
"2018-03-24 23:04:00",440123,-1,11.4,10.86,10.92,74.81,0,71.66,6.2,4.7,3.2,2.45,3.2,2.45,0.472,4.212,3.138,2.738,1.775,2.25,1.963,0,0
"2018-03-24 23:05:00",440124,-1,11.54,10.98,11,74.56,0,71.79,6.2,5.45,5.45,3.95,3.95,3.95,0.484,5.3,4.512,3.775,2.45,3.063,2.688,0,0
"2018-03-24 23:06:00",440125,-1,11.54,11.07,11.12,73.64,0,71.94,5.45,4.7,3.95,3.2,3.2,3.2,0.372,4.425,3.613,3.138,2.05,2.625,2.175,0,0
"2018-03-24 23:07:00",440126,-1,11.47,10.92,10.97,74.28,0,71.65,6.2,5.45,4.7,3.2,3.95,3.2,0.454,4.837,3.875,3.163,1.863,2.45,2.125,0,0
"2018-03-24 23:08:00",440127,-1,11.45,10.9,10.94,74.52,0,70.68,6.2,5.45,4.7,3.2,3.95,3.2,0.46,5.137,4.175,3.388,2.063,2.763,2.375,0,0
"2018-03-24 23:09:00",440128,-1,11.53,10.95,10.98,74.36,0,66.51,6.95,6.2,5.45,3.2,3.95,4.7,0.639,5.512,4.725,3.838,2.2,3.05,2.663,0,0
"2018-03-24 23:10:00",440129,0,11.5,10.97,10.97,74.1,0,68.62,6.95,5.45,4.7,3.2,3.95,3.2,0.478,5.262,4.35,3.45,2.025,2.75,2.375,0,0
"2018-03-24 23:11:00",440130,0,11.44,10.89,10.88,74.37,0,68.5,6.2,5.45,3.95,3.2,3.95,3.2,0.435,5.15,4.112,3.225,1.963,2.613,2.238,0,0
"2018-03-24 23:12:00",440131,0,11.35,10.78,10.79,74.96,0,70.81,6.2,5.45,3.95,3.2,3.95,3.2,0.535,4.85,3.825,3.275,2.213,2.763,2.488,0,0
"2018-03-24 23:13:00",440132,0,11.37,10.9,10.91,74.55,0,74.04,6.2,5.45,4.7,3.95,4.7,3.95,0.532,5.1,4.337,3.663,2.45,3.113,2.663,0,0
"2018-03-24 23:14:00",440133,0,11.38,10.89,10.95,74.46,0,73.35,6.2,5.45,4.7,3.2,3.95,3.2,0.556,4.962,4.175,3.563,2.413,2.838,2.463,0,0
"2018-03-24 23:15:00",440134,0,11.37,10.91,10.96,74.36,0,72.1,6.2,6.2,4.7,3.95,3.95,3.2,0.512,4.9,3.962,3.375,2.1,2.725,2.4,0,0
"2018-03-24 23:16:00",440135,0,11.38,10.91,10.94,74.45,0,70,6.2,6.2,5.45,3.95,4.7,3.95,0.571,4.9,4.337,3.463,2.013,2.775,2.325,0,0
"2018-03-24 23:17:00",440136,0,11.31,10.83,10.85,74.7,0,68.15,6.95,5.45,4.7,2.45,3.95,3.2,0.538,4.962,4.175,3.2,1.75,2.413,2.125,0,0
"2018-03-24 23:18:00",440137,0,11.3,10.78,10.81,75.02,0,67.28,6.2,5.45,4.7,2.45,3.95,3.2,0.464,4.925,4.125,3.325,1.875,2.588,2.263,0,0
"2018-03-24 23:19:00",440138,0,11.26,10.76,10.78,75.07,0,68.4,6.95,6.95,5.45,3.95,4.7,3.95,0.716,5.162,4.275,3.45,1.988,2.775,2.388,0,0
"2018-03-24 23:20:00",440139,0,11.31,10.86,10.92,74.62,0,72.88,5.45,5.45,4.7,3.2,3.95,3.95,0.622,4.675,4.087,3.488,2.125,2.95,2.525,0,0
"2018-03-24 23:21:00",440140,0,11.29,10.85,10.93,74.45,0,72.69,6.95,5.45,5.45,3.95,4.7,3.2,0.497,4.925,4.175,3.7,2.413,3.075,2.55,0,0
"2018-03-24 23:22:00",440141,0,11.23,10.77,10.86,74.81,0,74.63,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.775,3.85,3.488,2.4,2.763,2.288,0,0
"2018-03-24 23:23:00",440142,0,11.2,10.79,10.89,74.69,0,74.94,6.2,5.45,4.7,3.2,3.95,3.95,0.538,4.587,3.75,3.438,2.375,2.788,2.363,0,0
"2018-03-24 23:24:00",440143,0,11.2,10.73,10.81,75.04,0,73,6.95,5.45,4.7,3.2,4.7,3.2,0.58,4.775,3.838,3.325,2.125,2.725,2.238,0,0
"2018-03-24 23:25:00",440144,0,11.16,10.69,10.75,75.17,0,73.75,6.2,5.45,4.7,3.2,3.95,3.95,0.502,4.575,3.787,3.088,1.988,2.55,2.263,0,0
"2018-03-24 23:26:00",440145,0,11.19,10.73,10.78,75.13,0,71.76,6.2,5.45,4.7,3.2,3.95,3.95,0.462,5.062,4.163,3.713,2.438,3.025,2.575,0,0
"2018-03-24 23:27:00",440146,0,11.26,10.8,10.83,74.61,0,71.14,6.95,6.2,4.7,3.95,4.7,3.95,0.53,5.25,4.237,3.625,2.288,2.925,2.5,0,0
"2018-03-24 23:28:00",440147,0,11.36,10.85,10.87,74.4,0,71.01,6.95,6.95,5.45,3.95,3.95,3.2,0.562,5.575,4.562,3.775,2.438,3.088,2.65,0,0
"2018-03-24 23:29:00",440148,0,11.39,10.93,10.98,73.97,0,68.58,6.95,5.45,6.2,4.7,5.45,3.95,0.677,5.175,4.4,3.925,2.575,3.3,2.725,0,0
"2018-03-24 23:30:00",440149,0,11.26,10.86,10.95,74.07,0,71.02,5.45,5.45,5.45,3.95,4.7,3.95,0.642,4.8,4.062,3.45,2.1,2.925,2.45,0,0
"2018-03-24 23:31:00",440150,0,11.21,10.76,10.86,74.56,0,70.12,6.95,4.7,3.95,2.45,3.95,3.2,0.49,4.6,3.837,3.15,1.75,2.563,2.188,0,0
"2018-03-24 23:32:00",440151,0,11.29,10.81,10.86,74.55,0,71.04,6.95,6.2,5.45,3.2,4.7,3.95,0.589,5.412,4.75,3.925,2.238,3.213,2.813,0,0
"2018-03-24 23:33:00",440152,0,11.3,10.86,10.92,74.13,0,71.39,6.2,5.45,4.7,3.2,3.95,3.2,0.556,4.9,3.875,3.325,2.025,2.813,2.375,0,0
"2018-03-24 23:34:00",440153,0,11.31,10.81,10.9,74.42,0,73.43,6.95,6.2,3.95,3.2,3.95,3.2,0.497,4.862,3.875,3.2,2.138,2.75,2.338,0,0
"2018-03-24 23:35:00",440154,0,11.29,10.76,10.83,74.68,0,78.29,6.95,4.7,4.7,3.95,3.95,3.2,0.619,4.562,3.575,3.25,2.513,2.488,2.163,0,0
"2018-03-24 23:36:00",440155,0,11.31,10.84,10.93,74.45,0,77.06,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.35,3.675,3.5,2.875,2.763,2.25,0,0
"2018-03-24 23:37:00",440156,0,11.28,10.8,10.89,74.45,0,77.6,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.25,3.475,3.025,2.138,2.413,2.063,0,0
"2018-03-24 23:38:00",440157,0,11.3,10.84,10.91,74.33,0,74.54,5.45,3.95,3.95,3.2,3.2,3.2,0.456,4.2,3.213,2.825,2.075,2.288,1.875,0,0
"2018-03-24 23:39:00",440158,0,11.29,10.82,10.89,74.41,0,76.16,4.7,3.95,3.95,2.45,3.2,3.2,0.46,3.7,3.05,2.688,1.9,2.138,1.85,0,0
"2018-03-24 23:40:00",440159,0,11.23,10.78,10.85,74.61,0,75.52,4.7,3.2,3.2,2.45,2.45,2.45,0.442,3.325,2.763,2.45,1.738,2.037,1.713,0,0
"2018-03-24 23:41:00",440160,0,11.23,10.8,10.84,74.49,0,72.95,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.238,2.638,2.238,1.65,1.838,1.538,0,0
"2018-03-24 23:42:00",440161,0,11.23,10.76,10.82,74.65,0,76,3.95,3.95,3.2,2.45,2.45,2.45,0.332,3.25,2.863,2.45,1.763,1.9,1.575,0,0
"2018-03-24 23:43:00",440162,0,11.21,10.78,10.82,74.61,0,74.07,3.95,3.95,3.95,2.45,3.2,2.45,0.464,3.313,2.95,2.6,1.988,2.075,1.763,0,0
"2018-03-24 23:44:00",440163,0,11.22,10.77,10.83,74.61,0,74.48,4.7,3.2,3.2,2.45,3.2,2.45,0.495,3.375,2.688,2.538,1.838,2.163,1.75,0,0
"2018-03-24 23:45:00",440164,0,11.29,10.8,10.86,74.48,0,75.81,4.7,3.2,3.2,2.45,3.2,2.45,0.422,3.388,2.738,2.375,1.625,2.088,1.788,0,0
"2018-03-24 23:46:00",440165,0,11.42,10.88,10.9,74.03,0,81.8,5.45,4.7,3.95,3.95,3.2,3.2,0.625,3.713,3.288,2.9,2.513,2.188,1.913,0,0
"2018-03-24 23:47:00",440166,0,11.4,10.95,10.99,73.57,0,80.4,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.2,2.75,2.438,1.838,1.95,1.65,0,0
"2018-03-24 23:48:00",440167,0,11.39,10.9,10.96,73.77,0,77.79,3.95,3.95,3.2,2.45,2.45,2.45,0.349,2.9,2.525,2.238,1.625,1.838,1.575,0,0
"2018-03-24 23:49:00",440168,0,11.35,10.9,10.98,73.77,0,78.61,4.7,3.95,3.2,2.45,3.2,2.45,0.528,3.1,2.713,2.375,1.525,1.9,1.638,0,0
"2018-03-24 23:50:00",440169,-1,11.36,10.9,10.99,73.58,0,77.55,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.125,2.7,2.275,1.525,1.913,1.625,0,0
"2018-03-24 23:51:00",440170,-1,11.38,10.9,10.98,73.57,0,75.81,4.7,3.95,3.95,3.95,3.95,3.2,0.464,3.8,3.2,2.788,1.938,2.35,2.075,0,0
"2018-03-24 23:52:00",440171,-1,11.37,10.9,10.98,73.53,0,74.83,3.95,3.95,3.2,2.45,2.45,2.45,0.379,3.463,2.925,2.513,1.65,1.95,1.675,0,0
"2018-03-24 23:53:00",440172,-1,11.41,10.91,10.98,73.46,0,72.68,5.45,4.7,3.95,2.45,3.2,3.2,0.432,4.25,3.45,2.875,1.8,2.425,2.125,0,0
"2018-03-24 23:54:00",440173,-1,11.45,11,11.03,72.96,0,73.93,5.45,4.7,3.95,2.45,3.2,3.2,0.43,4.362,3.688,2.938,1.813,2.4,2.113,0,0
"2018-03-24 23:55:00",440174,-1,11.45,11.01,11.04,72.8,0,72.66,6.2,4.7,3.95,3.2,3.2,3.2,0.514,4.038,3.225,2.8,1.838,2.163,1.838,0,0
"2018-03-24 23:56:00",440175,-1,11.45,10.99,11.02,72.81,0,71.88,5.45,3.95,3.2,2.45,3.2,2.45,0.422,3.975,3.113,2.575,1.513,2.088,1.825,0,0
"2018-03-24 23:57:00",440176,-1,11.38,10.91,10.92,73.12,0,71.03,5.45,4.7,3.2,2.45,3.2,2.45,0.483,3.912,3.35,2.563,1.4,2.037,1.75,0,0
"2018-03-24 23:58:00",440177,-1,11.33,10.84,10.85,73.33,0,68.02,4.7,4.7,3.2,2.45,2.45,2.45,0.367,4.062,3.388,2.575,1.4,2.15,1.875,0,0
"2018-03-24 23:59:00",440178,-1,11.36,10.86,10.84,73.12,0,68.21,5.45,5.45,4.7,2.45,3.2,3.2,0.537,4.537,4.025,3.3,1.725,2.625,2.213,0,0
"2018-03-25 00:00:00",440179,-1,11.34,10.83,10.78,73.08,0,66.56,6.2,5.45,3.95,2.45,3.2,3.2,0.43,4.75,3.913,3.013,1.55,2.25,1.938,0,0
"2018-03-25 00:01:00",440180,-1,11.4,10.84,10.78,73.01,0,64.49,6.2,6.2,4.7,2.45,3.95,3.2,0.556,4.875,4.375,3.513,1.75,2.813,2.413,0,0
"2018-03-25 00:02:00",440181,-1,11.41,10.84,10.76,72.87,0,62.51,5.45,5.45,4.7,2.45,3.2,3.2,0.456,4.862,4.263,3.388,1.688,2.613,2.238,0,0
"2018-03-25 00:03:00",440182,-1,11.24,10.7,10.67,73.37,0,61.46,6.2,5.45,3.95,2.45,3.95,3.2,0.453,4.6,3.875,3.15,1.45,2.475,2.037,0,0
"2018-03-25 00:04:00",440183,-1,11.27,10.65,10.65,73.79,0,58.4,6.2,5.45,4.7,2.45,4.7,3.95,0.515,4.837,4.312,3.713,1.4,3.075,2.6,0,0
"2018-03-25 00:05:00",440184,-1,11.21,10.64,10.62,73.74,0,57.36,5.45,5.45,4.7,1.7,3.95,3.2,0.346,4.812,4.15,3.613,1.413,3.025,2.575,0,0
"2018-03-25 00:06:00",440185,-1,11.16,10.59,10.6,74.16,0,57.26,6.2,5.45,4.7,2.45,4.7,3.95,0.458,5.087,4.537,4.025,1.538,3.325,2.825,0,0
"2018-03-25 00:07:00",440186,-1,11.06,10.52,10.51,74.31,0,57.26,6.2,5.45,4.7,2.45,3.95,3.95,0.439,5.1,4.387,3.65,1.563,2.975,2.563,0,0
"2018-03-25 00:08:00",440187,-1,10.97,10.4,10.4,74.94,0,58.39,6.2,5.45,4.7,2.45,4.7,3.95,0.543,5.3,4.462,3.688,1.575,3.125,2.7,0,0
"2018-03-25 00:09:00",440188,-1,10.87,10.28,10.28,75.51,0,57.34,6.95,5.45,4.7,2.45,3.95,3.2,0.502,5.137,4.337,3.675,1.563,2.863,2.4,0,0
"2018-03-25 00:10:00",440189,0,10.92,10.28,10.28,75.65,0,58.78,6.2,5.45,5.45,2.45,4.7,3.95,0.521,5.412,4.55,3.788,1.6,3.063,2.588,0,0
"2018-03-25 00:11:00",440190,0,10.9,10.29,10.28,75.51,0,57.76,6.2,5.45,4.7,2.45,4.7,3.2,0.448,5.1,4.4,3.9,1.675,3.275,2.713,0,0
"2018-03-25 00:12:00",440191,0,10.81,10.22,10.26,75.67,0,54.31,5.45,5.45,4.7,2.45,4.7,3.95,0.605,4.912,4.175,3.675,1.5,3.063,2.675,0,0
"2018-03-25 00:13:00",440192,0,10.71,10.12,10.17,76.09,0,53.81,6.2,5.45,4.7,3.2,3.95,3.2,0.442,4.837,4.112,3.5,1.513,2.863,2.425,0,0
"2018-03-25 00:14:00",440193,0,10.64,10.06,10.1,76.27,0,55.28,5.45,4.7,3.95,3.2,3.95,3.95,0.506,4.65,3.938,3.463,1.488,2.95,2.525,0,0
"2018-03-25 00:15:00",440194,0,10.62,9.97,10.03,76.62,0,54.49,6.2,5.45,4.7,2.45,3.95,3.2,0.484,4.925,4.15,3.575,1.613,2.963,2.488,0,0
"2018-03-25 00:16:00",440195,0,10.58,9.98,10.01,76.54,0,55.59,6.2,5.45,4.7,1.7,3.2,3.2,0.425,4.875,4.175,3.4,1.388,2.638,2.138,0,0
"2018-03-25 00:17:00",440196,0,10.52,9.94,9.95,76.68,0,56.23,5.45,4.7,3.95,1.7,3.2,2.45,0.42,4.437,3.725,3.113,1.3,2.413,2.088,0,0
"2018-03-25 00:18:00",440197,0,10.43,9.88,9.88,77.07,0,58.19,5.45,4.7,3.95,2.45,3.2,3.2,0.373,4.362,3.788,3.138,1.363,2.413,2.075,0,0
"2018-03-25 00:19:00",440198,0,10.36,9.82,9.81,77.27,0,59.46,5.45,4.7,4.7,1.7,3.2,2.45,0.458,4.337,3.563,2.95,1.363,2.15,1.763,0,0
"2018-03-25 00:20:00",440199,0,10.37,9.78,9.76,77.64,0,59.37,5.45,4.7,3.95,1.7,3.2,2.45,0.464,4.487,3.863,3.125,1.463,2.463,2.05,0,0
"2018-03-25 00:21:00",440200,0,10.32,9.7,9.68,77.8,0,61.62,5.45,3.95,3.2,1.7,2.45,2.45,0.394,4.375,3.375,2.738,1.225,2.013,1.625,0,0
"2018-03-25 00:22:00",440201,0,10.31,9.61,9.58,78.32,0,61.23,5.45,3.95,3.2,1.7,2.45,2.45,0.37,4.062,3.425,2.663,1.213,2.013,1.738,0,0
"2018-03-25 00:23:00",440202,0,10.25,9.56,9.55,78.53,0,62.32,4.7,4.7,3.2,1.7,2.45,2.45,0.374,4.15,3.513,2.763,1.325,2.1,1.763,0,0
"2018-03-25 00:24:00",440203,0,10.25,9.55,9.5,78.61,0,62.33,5.45,4.7,3.2,1.7,3.2,2.45,0.42,4.337,3.463,2.75,1.263,2.113,1.738,0,0
"2018-03-25 00:25:00",440204,0,10.24,9.54,9.46,78.53,0,63.93,4.7,4.7,3.2,1.7,2.45,2.45,0.399,4.088,3.5,2.763,1.3,2.075,1.763,0,0
"2018-03-25 00:26:00",440205,0,10.27,9.53,9.45,78.58,0,63.65,5.45,4.7,3.95,1.7,3.2,2.45,0.417,4.337,3.575,2.725,1.263,2.138,1.813,0,0
"2018-03-25 00:27:00",440206,0,10.28,9.54,9.44,78.43,0,62.03,4.7,3.95,3.2,1.7,3.2,2.45,0.396,4.237,3.463,2.675,1.25,2.025,1.675,0,0
"2018-03-25 00:28:00",440207,0,10.26,9.47,9.35,78.52,0,61.08,4.7,3.95,3.2,1.7,2.45,2.45,0.375,4.25,3.413,2.713,1.138,2.063,1.788,0,0
"2018-03-25 00:29:00",440208,0,10.21,9.38,9.29,78.86,0,59.53,5.45,3.95,3.95,1.7,3.2,3.2,0.42,4.412,3.525,2.95,1.122,2.413,1.963,0,0
"2018-03-25 00:30:00",440209,0,10.13,9.36,9.28,79.1,0,57.76,5.45,4.7,3.95,1.7,3.2,3.2,0.454,4.487,3.75,3.075,1.238,2.45,2.113,0,0
"2018-03-25 00:31:00",440210,0,10.13,9.36,9.31,79.23,0,58.19,5.45,5.45,4.7,1.7,3.95,3.2,0.439,4.637,3.975,3.35,1.275,2.763,2.3,0,0
"2018-03-25 00:32:00",440211,0,10.07,9.4,9.34,78.84,0,56.07,5.45,4.7,3.95,1.7,3.2,3.2,0.41,4.425,3.575,3,1.159,2.475,2.075,0,0
"2018-03-25 00:33:00",440212,0,10,9.34,9.31,79.07,0,55.76,5.45,4.7,3.95,1.7,3.2,2.45,0.397,4.387,3.4,2.963,1.046,2.488,2.037,0,0
"2018-03-25 00:34:00",440213,0,9.94,9.28,9.27,79.27,0,54.8,5.45,3.95,3.95,1.7,3.2,2.45,0.462,3.975,3.263,2.85,1.084,2.275,1.863,0,0
"2018-03-25 00:35:00",440214,0,9.85,9.22,9.22,79.62,0,55.33,4.7,3.95,3.2,1.7,3.2,3.2,0.47,4.075,3.3,2.825,1.068,2.3,1.913,0,0
"2018-03-25 00:36:00",440215,0,9.83,9.2,9.2,79.87,0,56.95,5.45,4.7,3.95,1.7,3.2,2.45,0.41,4.237,3.5,3.013,1.225,2.475,2.063,0,0
"2018-03-25 00:37:00",440216,0,9.8,9.19,9.22,79.95,0,58.7,5.45,4.7,3.95,1.7,3.95,3.2,0.483,4.55,3.725,3.263,1.413,2.55,2.075,0,0
"2018-03-25 00:38:00",440217,0,9.82,9.17,9.16,80.1,0,58.52,5.45,4.7,3.95,1.7,3.2,2.45,0.408,4.75,3.888,3.225,1.3,2.4,1.975,0,0
"2018-03-25 00:39:00",440218,0,9.8,9.1,9.08,80.3,0,57.15,5.45,4.7,3.95,1.7,3.2,3.2,0.435,4.887,4.1,3.313,1.338,2.613,2.175,0,0
"2018-03-25 00:40:00",440219,0,9.75,9.06,9.01,80.6,0,55.91,5.45,4.7,3.95,1.7,3.2,3.2,0.365,4.675,3.988,3.288,1.288,2.613,2.188,0,0
"2018-03-25 00:41:00",440220,0,9.71,9.07,9.04,80.5,0,54.6,5.45,4.7,4.7,1.7,3.95,3.2,0.506,4.65,3.938,3.513,1.438,2.95,2.475,0,0
"2018-03-25 00:42:00",440221,0,9.66,9.02,9,80.4,0,53,5.45,4.7,3.95,1.7,3.2,2.45,0.426,4.412,3.688,2.85,1.209,2.375,2.013,0,0
"2018-03-25 00:43:00",440222,0,9.59,8.93,8.87,80.7,0,53.69,5.45,4.7,3.95,1.7,3.2,2.45,0.397,4.55,3.85,3.05,1.3,2.413,1.975,0,0
"2018-03-25 00:44:00",440223,0,9.55,8.89,8.84,80.9,0,51.84,5.45,4.7,3.95,2.45,3.2,3.2,0.458,4.487,3.675,3.088,1.284,2.575,2.188,0,0
"2018-03-25 00:45:00",440224,0,9.49,8.85,8.82,81,0,50.41,4.7,4.7,3.95,2.45,3.2,3.2,0.463,4.237,3.7,3.063,1.397,2.413,2.138,0,0
"2018-03-25 00:46:00",440225,0,9.45,8.83,8.8,81.1,0,48.51,4.7,3.95,3.2,2.45,3.2,2.45,0.451,3.888,3.213,2.663,1.325,2.25,1.9,0,0
"2018-03-25 00:47:00",440226,0,9.41,8.81,8.78,81.1,0,48.93,4.7,4.7,3.2,1.7,3.2,2.45,0.399,3.888,3.263,2.738,1.338,2.213,1.85,0,0
"2018-03-25 00:48:00",440227,0,9.42,8.79,8.77,81.1,0,49.79,4.7,4.7,3.2,2.45,3.2,2.45,0.495,3.925,3.175,2.713,1.388,2.288,1.875,0,0
"2018-03-25 00:49:00",440228,0,9.38,8.72,8.68,81.2,0,49.07,4.7,4.7,3.95,2.45,3.2,2.45,0.447,3.963,3.25,2.7,1.249,2.2,1.85,0,0
"2018-03-25 00:50:00",440229,-1,9.33,8.69,8.65,81.4,0,47.04,4.7,3.95,3.95,2.45,3.2,3.2,0.378,3.825,3.238,2.75,1.409,2.263,1.875,0,0
"2018-03-25 00:51:00",440230,-1,9.3,8.66,8.62,81.7,0,46.07,4.7,3.95,3.95,2.45,3.2,3.2,0.442,4.225,3.525,2.888,1.875,2.413,1.988,0,0
"2018-03-25 00:52:00",440231,-1,9.3,8.63,8.57,81.7,0,46.34,4.7,3.95,3.95,3.2,3.2,2.45,0.346,4.163,3.363,2.813,1.638,2.275,1.825,0,0
"2018-03-25 00:53:00",440232,-1,9.32,8.57,8.51,81.9,0,47.08,5.45,4.7,3.95,2.45,3.2,2.45,0.373,4.4,3.4,2.9,1.438,2.413,1.975,0,0
"2018-03-25 00:54:00",440233,-1,9.3,8.56,8.48,82.1,0,48.34,5.45,3.95,3.95,2.45,3.2,2.45,0.429,4.212,3.4,2.775,1.45,2.338,2.013,0,0
"2018-03-25 00:55:00",440234,-1,9.29,8.55,8.48,82.2,0,50.25,5.45,4.7,3.95,2.45,3.2,3.2,0.472,4.475,3.675,2.95,1.425,2.4,2,0,0
"2018-03-25 00:56:00",440235,-1,9.29,8.59,8.47,82.1,0,49.48,4.7,3.95,3.95,2.45,3.2,2.45,0.39,4.05,3.313,2.763,1.231,2.163,1.825,0,0
"2018-03-25 00:57:00",440236,-1,9.25,8.57,8.5,82,0,49.36,5.45,3.95,3.2,2.45,3.2,2.45,0.402,4.187,3.3,2.738,1.259,2.263,1.925,0,0
"2018-03-25 00:58:00",440237,-1,9.19,8.56,8.5,82.1,0,51.08,5.45,4.7,3.95,2.45,3.95,3.2,0.605,4.287,3.638,3.038,1.313,2.463,1.963,0,0
"2018-03-25 00:59:00",440238,-1,9.2,8.64,8.62,81.9,0,50.61,5.45,4.7,3.95,2.45,3.2,3.2,0.394,4.163,3.513,2.988,1.35,2.513,2.1,0,0
"2018-03-25 01:00:00",440239,-1,9.15,8.59,8.6,81.9,0,50.33,5.45,4.7,3.95,3.2,3.95,3.2,0.487,4.3,3.738,3.238,1.425,2.638,2.188,0,0
"2018-03-25 01:01:00",440240,-1,9.16,8.62,8.64,82,0,50.19,5.45,4.7,4.7,2.45,3.95,3.2,0.464,4.762,4.15,3.625,1.613,2.963,2.425,0,0
"2018-03-25 01:02:00",440241,-1,9.13,8.65,8.67,81.7,0,50.37,5.45,4.7,4.7,2.45,3.95,3.2,0.394,4.6,4.15,3.588,1.597,2.888,2.45,0,0
"2018-03-25 01:03:00",440242,-1,9.09,8.58,8.63,81.8,0,49.78,5.45,4.7,3.95,2.45,3.95,3.2,0.482,4.637,3.788,3.263,1.472,2.775,2.35,0,0
"2018-03-25 01:04:00",440243,-1,9.09,8.57,8.63,82.1,0,51.98,5.45,5.45,4.7,3.2,3.95,3.2,0.549,4.437,3.888,3.3,1.638,2.738,2.325,0,0
"2018-03-25 01:05:00",440244,-1,9.1,8.59,8.65,82,0,53.6,5.45,4.7,3.95,1.7,3.2,3.2,0.372,4.537,3.725,3.125,1.275,2.625,2.288,0,0
"2018-03-25 01:06:00",440245,-1,9.12,8.57,8.65,82,0,51.09,5.45,4.7,4.7,2.45,3.95,3.2,0.464,4.412,3.863,3.388,1.525,2.8,2.363,0,0
"2018-03-25 01:07:00",440246,-1,9.11,8.57,8.65,82,0,51.91,5.45,4.7,3.95,1.7,3.2,2.45,0.464,4.325,3.538,2.85,1.09,2.313,1.913,0,0
"2018-03-25 01:08:00",440247,-1,9.06,8.54,8.59,82.1,0,50.28,4.7,3.95,3.95,1.7,3.2,2.45,0.408,3.813,3.275,2.763,1.15,2.25,1.85,0,0
"2018-03-25 01:09:00",440248,-1,9.04,8.54,8.6,82.2,0,50.09,4.7,4.7,3.95,2.45,3.2,3.2,0.502,3.675,3.388,3.038,1.638,2.55,2.05,0,0
"2018-03-25 01:10:00",440249,0,9.01,8.55,8.62,82,0,51.51,4.7,3.95,3.95,2.45,3.2,2.45,0.399,3.513,3.013,2.55,1.033,2.063,1.763,0,0
"2018-03-25 01:11:00",440250,0,9.01,8.53,8.58,82.1,0,51.59,4.7,3.95,3.2,1.7,3.2,2.45,0.42,3.713,3.125,2.675,1.087,2.037,1.713,0,0
"2018-03-25 01:12:00",440251,0,9.04,8.53,8.55,82.1,0,52.44,4.7,3.95,3.95,2.45,2.45,2.45,0.429,3.575,2.963,2.45,1.177,1.963,1.638,0,0
"2018-03-25 01:13:00",440252,0,9.02,8.48,8.51,82.1,0,52,4.7,3.95,3.95,1.7,3.2,2.45,0.444,3.575,2.988,2.463,1.045,2.075,1.663,0,0
"2018-03-25 01:14:00",440253,0,9.02,8.46,8.5,82.3,0,49.04,4.7,3.95,3.2,1.7,3.2,2.45,0.447,3.638,3.025,2.55,1.19,2.2,1.875,0,0
"2018-03-25 01:15:00",440254,0,9.02,8.42,8.45,82.3,0,46.24,4.7,3.95,3.2,2.45,2.45,2.45,0.361,3.65,3,2.338,1.425,1.975,1.663,0,0
"2018-03-25 01:16:00",440255,0,9,8.43,8.44,82.3,0,44.85,3.95,3.95,3.2,2.45,3.2,2.45,0.415,3.538,3.013,2.425,1.55,2,1.575,0,0
"2018-03-25 01:17:00",440256,0,8.97,8.37,8.36,82.4,0,46.18,3.95,3.95,3.2,1.7,2.45,2.45,0.306,3.363,2.713,2.175,1.325,1.7,1.375,0,0
"2018-03-25 01:18:00",440257,0,8.94,8.32,8.31,82.6,0,49.54,4.7,3.2,3.2,1.7,2.45,2.45,0.352,3.413,2.738,2.2,0.932,1.888,1.563,0,0
"2018-03-25 01:19:00",440258,0,8.94,8.32,8.29,82.6,0,50.51,3.95,3.2,3.2,1.7,2.45,2.45,0.367,3.125,2.475,2.125,0.566,1.575,1.313,0,0
"2018-03-25 01:20:00",440259,0,8.96,8.3,8.26,82.7,0,53.76,3.95,3.2,2.45,0.95,1.7,1.7,0.372,3.038,2.425,1.963,0.443,1.375,1.113,0,0
"2018-03-25 01:21:00",440260,0,8.94,8.31,8.2,82.6,0,50.98,3.95,3.2,2.45,0.95,2.45,1.7,0.37,3.088,2.613,1.988,0.38,1.475,1.225,0,0
"2018-03-25 01:22:00",440261,0,8.92,8.3,8.15,82.6,0,51.13,3.95,3.2,3.2,1.7,2.45,1.7,0.334,3.35,2.875,2.263,0.667,1.725,1.413,0,0
"2018-03-25 01:23:00",440262,0,8.91,8.28,8.1,82.7,0,50.67,3.95,3.95,3.2,1.7,2.45,2.45,0.367,3.3,2.863,2.338,0.734,1.825,1.5,0,0
"2018-03-25 01:24:00",440263,0,8.88,8.24,8.06,82.7,0,48.62,3.95,3.2,2.45,1.7,2.45,1.7,0.311,3.188,2.6,2.037,0.551,1.575,1.275,0,0
"2018-03-25 01:25:00",440264,0,8.88,8.18,7.999,82.8,0,46.94,4.7,3.95,2.45,1.7,2.45,1.7,0.327,3.563,2.775,2.1,0.91,1.625,1.263,0,0
"2018-03-25 01:26:00",440265,0,8.89,8.13,7.948,82.8,0,48.19,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3,2.5,2.063,0.639,1.6,1.275,0,0
"2018-03-25 01:27:00",440266,0,8.86,8.06,7.876,83.1,0,48.17,3.95,3.2,2.45,1.7,2.45,1.7,0.374,3.175,2.638,2.037,0.945,1.6,1.263,0,0
"2018-03-25 01:28:00",440267,0,8.84,8.03,7.831,83.3,0,48.99,3.95,3.95,3.2,1.7,2.45,1.7,0.367,3.325,2.888,2.338,1.072,1.825,1.4,0,0
"2018-03-25 01:29:00",440268,0,8.82,8.05,7.814,83.3,0,47.52,3.95,3.95,3.2,2.45,2.45,2.45,0.354,3.538,2.913,2.413,1.325,1.95,1.563,0,0
"2018-03-25 01:30:00",440269,0,8.78,7.999,7.733,83.3,0,47.87,4.7,3.95,3.2,1.7,3.2,2.45,0.392,3.725,3.188,2.575,1.3,2,1.575,0,0
"2018-03-25 01:31:00",440270,0,8.75,7.926,7.67,83.4,0,48.39,4.7,3.95,3.2,1.7,2.45,2.45,0.375,3.838,3.238,2.6,1.35,2.088,1.675,0,0
"2018-03-25 01:32:00",440271,0,8.72,7.863,7.624,83.7,0,48.85,4.7,3.95,3.2,1.7,2.45,2.45,0.372,3.738,3.138,2.525,1.309,2.025,1.575,0,0
"2018-03-25 01:33:00",440272,0,8.7,7.827,7.613,84,0,46.27,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.913,3.263,2.613,1.522,2.113,1.688,0,0
"2018-03-25 01:34:00",440273,0,8.69,7.805,7.66,84,0,46.27,4.7,3.95,3.2,2.45,3.2,2.45,0.39,4,3.25,2.763,1.75,2.238,1.788,0,0
"2018-03-25 01:35:00",440274,0,8.65,7.764,7.661,84.1,0,45.19,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4,3.163,2.488,1.8,1.925,1.5,0,0
"2018-03-25 01:36:00",440275,0,8.61,7.74,7.607,84.2,0,41.92,4.7,3.95,3.2,3.2,3.2,1.7,0.439,3.775,3.013,2.438,1.938,1.925,1.35,0,0
"2018-03-25 01:37:00",440276,0,8.59,7.704,7.553,84.3,0,40.9,4.7,3.95,3.2,2.45,3.2,2.45,0.464,4.025,3.388,2.613,2.025,2.075,1.525,0,0
"2018-03-25 01:38:00",440277,0,8.58,7.678,7.563,84.5,0,40.08,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.063,3.225,2.538,2,1.975,1.563,0,0
"2018-03-25 01:39:00",440278,0,8.56,7.699,7.584,84.7,0,41.41,4.7,4.7,3.2,3.2,3.2,2.45,0.394,4.187,3.45,2.713,2,2.225,1.725,0,0
"2018-03-25 01:40:00",440279,0,8.6,7.788,7.679,84.6,0,42.35,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.425,3.688,3.038,2.1,2.55,2.088,0,0
"2018-03-25 01:41:00",440280,0,8.59,7.831,7.731,84.4,0,43.27,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.237,3.65,2.85,1.875,2.263,1.838,0,0
"2018-03-25 01:42:00",440281,0,8.56,7.835,7.72,84.3,0,43.82,4.7,4.7,3.2,1.7,3.2,2.45,0.41,4.062,3.35,2.488,1.35,1.975,1.563,0,0
"2018-03-25 01:43:00",440282,0,8.54,7.855,7.764,84.2,0,43.67,4.7,3.95,3.95,3.2,3.2,3.2,0.397,3.9,3.325,2.825,1.963,2.413,1.95,0,0
"2018-03-25 01:44:00",440283,0,8.5,7.872,7.847,84.1,0,42.49,4.7,3.95,3.2,2.45,3.2,2.45,0.365,3.775,3.138,2.638,1.863,2.238,1.8,0,0
"2018-03-25 01:45:00",440284,0,8.49,7.82,7.812,84.2,0,42.67,4.7,4.7,3.2,3.2,3.2,2.45,0.419,3.813,3.125,2.488,1.813,2.025,1.525,0,0
"2018-03-25 01:46:00",440285,0,8.49,7.849,7.831,84.4,0,42.89,4.7,3.95,3.2,2.45,3.2,2.45,0.383,3.738,3.138,2.625,1.9,2.188,1.675,0,0
"2018-03-25 01:47:00",440286,0,8.47,7.831,7.815,84.4,0,41.57,4.7,3.95,3.2,2.45,3.2,2.45,0.396,3.938,3.175,2.563,1.738,2.125,1.7,0,0
"2018-03-25 01:48:00",440287,0,8.44,7.817,7.778,84.4,0,41.52,4.7,3.95,3.2,2.45,3.2,2.45,0.375,3.925,3.338,2.763,2,2.213,1.75,0,0
"2018-03-25 01:49:00",440288,0,8.43,7.825,7.787,84.4,0,41.8,4.7,3.95,3.2,3.2,3.2,2.45,0.378,3.963,3.275,2.738,1.888,2.263,1.813,0,0
"2018-03-25 01:50:00",440289,-1,8.43,7.829,7.818,84.4,0,42.04,4.7,3.95,3.95,3.2,3.95,2.45,0.421,3.988,3.413,2.95,2.288,2.55,1.888,0,0
"2018-03-25 01:51:00",440290,-1,8.41,7.821,7.837,84.3,0,42.24,4.7,3.95,3.2,2.45,3.2,2.45,0.402,3.775,3.225,2.625,1.9,2.263,1.788,0,0
"2018-03-25 01:52:00",440291,-1,8.34,7.805,7.849,84.3,0,43.54,4.7,3.95,3.2,2.45,3.2,3.2,0.407,3.825,3.088,2.55,1.7,2.188,1.813,0,0
"2018-03-25 01:53:00",440292,-1,8.29,7.751,7.798,84.4,0,43.7,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.638,3.063,2.6,1.734,2.188,1.763,0,0
"2018-03-25 01:54:00",440293,-1,8.26,7.711,7.768,84.5,0,43.07,4.7,3.95,3.2,3.2,3.2,2.45,0.375,3.825,3.188,2.713,1.788,2.313,1.825,0,0
"2018-03-25 01:55:00",440294,-1,8.24,7.719,7.752,84.7,0,42.69,4.7,3.95,3.95,2.45,3.2,2.45,0.417,3.85,3.363,2.825,1.825,2.388,1.938,0,0
"2018-03-25 01:56:00",440295,-1,8.23,7.699,7.74,84.6,0,42.77,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.95,3.388,2.913,2.05,2.475,2.025,0,0
"2018-03-25 01:57:00",440296,-1,8.24,7.683,7.761,84.7,0,42.86,4.7,4.7,3.95,3.2,3.2,3.2,0.398,4.087,3.438,2.963,2,2.55,2.063,0,0
"2018-03-25 01:58:00",440297,-1,8.19,7.657,7.73,84.7,0,44.7,4.7,3.95,3.2,2.45,3.2,2.45,0.429,3.825,3.163,2.488,1.413,1.963,1.638,0,0
"2018-03-25 01:59:00",440298,-1,8.18,7.633,7.714,85,0,47.43,4.7,3.95,3.2,2.45,3.2,2.45,0.399,4.025,3.4,2.788,1.325,2.313,1.925,0,0
"2018-03-25 02:00:00",440299,-1,8.21,7.667,7.724,85,0,48.6,5.45,4.7,3.95,2.45,3.2,2.45,0.443,4.475,3.575,2.838,1.325,2.35,1.988,0,0
"2018-03-25 02:01:00",440300,-1,8.26,7.767,7.834,84.8,0,51.4,5.45,4.7,4.7,2.45,3.95,3.2,0.619,4.3,3.812,3.4,1.5,2.863,2.45,0,0
"2018-03-25 02:02:00",440301,-1,8.24,7.814,7.913,84.3,0,52.61,4.7,4.7,3.95,2.45,3.95,3.2,0.572,4.025,3.425,3.013,1.318,2.55,2.075,0,0
"2018-03-25 02:03:00",440302,-1,8.17,7.763,7.872,84.3,0,51.19,4.7,3.95,3.2,1.7,2.45,2.45,0.375,3.45,2.925,2.413,1.006,2.075,1.663,0,0
"2018-03-25 02:04:00",440303,-1,8.16,7.748,7.868,84.5,0,49.58,3.95,3.2,3.2,1.7,3.2,2.45,0.463,3.313,2.825,2.375,0.962,2.037,1.775,0,0
"2018-03-25 02:05:00",440304,-1,8.14,7.726,7.838,84.5,0,55.27,3.95,3.95,3.95,1.7,3.2,3.2,0.538,3.438,2.888,2.475,0.993,2.113,1.813,0,0
"2018-03-25 02:06:00",440305,-1,8.15,7.74,7.864,84.6,0,55.45,4.7,3.95,3.2,1.7,3.2,2.45,0.483,3.575,3.038,2.5,0.974,2.037,1.725,0,0
"2018-03-25 02:07:00",440306,-1,8.16,7.754,7.873,84.5,0,57.53,4.7,3.95,3.2,1.7,2.45,2.45,0.443,3.613,3.025,2.488,1.138,2.05,1.8,0,0
"2018-03-25 02:08:00",440307,-1,8.18,7.724,7.822,84.5,0,57.31,4.7,3.95,3.2,1.7,2.45,2.45,0.338,3.638,2.888,2.325,1.05,1.788,1.488,0,0
"2018-03-25 02:09:00",440308,-1,8.19,7.711,7.821,84.7,0,56.23,3.95,3.95,3.2,1.7,3.2,2.45,0.42,3.475,3.075,2.6,1.056,2.037,1.813,0,0
"2018-03-25 02:10:00",440309,0,8.21,7.751,7.844,84.6,0,56.41,4.7,3.95,3.95,1.7,3.2,2.45,0.444,3.7,3.3,2.763,1.065,2.088,1.738,0,0
"2018-03-25 02:11:00",440310,0,8.21,7.786,7.86,84.3,0,55.03,3.95,3.95,3.2,1.7,3.2,2.45,0.396,3.313,2.9,2.563,0.987,2.025,1.713,0,0
"2018-03-25 02:12:00",440311,0,8.2,7.771,7.855,84.3,0,54.57,3.95,3.95,3.2,1.7,3.2,2.45,0.417,3.363,3.1,2.588,1.122,2.013,1.725,0,0
"2018-03-25 02:13:00",440312,0,8.19,7.765,7.851,84.2,0,56.05,4.7,3.95,3.2,1.7,3.2,3.2,0.407,3.863,3.438,2.788,1.159,2.338,2.013,0,0
"2018-03-25 02:14:00",440313,0,8.2,7.771,7.844,84.1,0,57.7,5.45,4.7,3.2,1.7,3.2,2.45,0.407,3.863,3.175,2.525,1.15,1.963,1.663,0,0
"2018-03-25 02:15:00",440314,0,8.19,7.717,7.796,84.2,0,57.39,4.7,3.95,3.2,1.7,3.2,2.45,0.421,3.788,3.313,2.613,1.197,2.05,1.8,0,0
"2018-03-25 02:16:00",440315,0,8.18,7.7,7.753,84.4,0,57.46,5.45,4.7,3.2,2.45,3.2,2.45,0.392,3.912,3.388,2.575,1.25,2.15,1.838,0,0
"2018-03-25 02:17:00",440316,0,8.14,7.677,7.738,84.4,0,54.49,4.7,4.7,3.95,1.7,3.2,2.45,0.407,3.962,3.463,2.838,1.238,2.338,1.975,0,0
"2018-03-25 02:18:00",440317,0,8.14,7.716,7.77,84.4,0,55.66,4.7,4.7,3.95,2.45,3.2,3.2,0.474,3.975,3.625,3.088,1.325,2.475,2.088,0,0
"2018-03-25 02:19:00",440318,0,8.12,7.671,7.741,84.3,0,52.44,4.7,3.95,3.95,2.45,3.2,2.45,0.384,4.038,3.25,2.763,1.213,2.25,1.813,0,0
"2018-03-25 02:20:00",440319,0,8.1,7.637,7.718,84.6,0,51.9,5.45,4.7,4.7,2.45,3.2,3.2,0.476,4.175,3.475,2.988,1.484,2.538,2.1,0,0
"2018-03-25 02:21:00",440320,0,8.09,7.64,7.75,84.6,0,54.86,5.45,4.7,4.7,2.45,3.95,3.2,0.484,4.187,3.763,3.175,1.338,2.838,2.4,0,0
"2018-03-25 02:22:00",440321,0,8.08,7.632,7.764,84.5,0,55.6,4.7,4.7,3.95,2.45,3.95,3.2,0.491,4.15,3.575,3.075,1.288,2.65,2.213,0,0
"2018-03-25 02:23:00",440322,0,8.05,7.574,7.693,84.7,0,51.31,5.45,4.7,3.95,3.2,3.2,3.2,0.384,4.237,3.4,2.925,1.222,2.4,2.013,0,0
"2018-03-25 02:24:00",440323,0,8.02,7.535,7.611,84.9,0,53.96,5.45,3.95,3.95,1.7,3.2,3.2,0.419,4.125,3.4,2.8,1.247,2.275,1.975,0,0
"2018-03-25 02:25:00",440324,0,7.984,7.478,7.565,85.1,0,48.87,5.45,3.95,3.95,1.7,3.2,2.45,0.474,4.287,3.45,2.95,1.225,2.475,2.063,0,0
"2018-03-25 02:26:00",440325,0,7.979,7.47,7.565,85.3,0,48.16,4.7,4.7,3.95,2.45,3.2,3.2,0.404,4.212,3.55,3.075,1.288,2.525,2.113,0,0
"2018-03-25 02:27:00",440326,0,7.987,7.492,7.612,85.3,0,47.17,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.462,3.825,3.388,1.95,2.85,2.325,0,0
"2018-03-25 02:28:00",440327,0,7.999,7.541,7.678,85,0,44.96,5.45,4.7,3.95,3.2,3.95,3.2,0.464,4.362,3.625,3.288,2.013,2.838,2.263,0,0
"2018-03-25 02:29:00",440328,0,7.973,7.532,7.678,84.8,0,46.02,6.2,4.7,4.7,3.2,3.95,3.2,0.573,4.437,3.788,3.313,1.763,2.813,2.35,0,0
"2018-03-25 02:30:00",440329,0,7.92,7.511,7.635,84.7,0,46.62,5.45,3.95,3.95,2.45,3.2,2.45,0.491,3.725,3.063,2.65,1.359,2.25,1.863,0,0
"2018-03-25 02:31:00",440330,0,7.864,7.416,7.543,85.1,0,48.43,4.7,3.95,3.2,1.7,2.45,2.45,0.399,3.625,3,2.313,1.168,1.838,1.55,0,0
"2018-03-25 02:32:00",440331,0,7.872,7.44,7.567,85.3,0,48.42,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.4,2.863,2.563,1.45,2.175,1.738,0,0
"2018-03-25 02:33:00",440332,0,7.857,7.436,7.583,85.3,0,46.52,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.525,3.1,2.613,1.713,2.263,1.838,0,0
"2018-03-25 02:34:00",440333,0,7.85,7.437,7.584,85.3,0,46.33,4.7,3.95,3.2,2.45,3.2,2.45,0.392,3.525,2.925,2.6,1.256,2.15,1.763,0,0
"2018-03-25 02:35:00",440334,0,7.858,7.449,7.598,85.2,0,47.44,4.7,3.95,3.95,2.45,3.2,3.2,0.464,3.638,3.188,2.738,1.575,2.313,1.938,0,0
"2018-03-25 02:36:00",440335,0,7.836,7.425,7.561,85.2,0,46.1,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.55,3.05,2.55,1.409,2.213,1.813,0,0
"2018-03-25 02:37:00",440336,0,7.808,7.399,7.527,85.3,0,45.31,4.7,3.95,3.95,2.45,3.2,2.45,0.392,3.688,3.275,2.688,1.563,2.15,1.738,0,0
"2018-03-25 02:38:00",440337,0,7.797,7.417,7.526,85.3,0,44.65,4.7,3.95,3.2,2.45,3.2,2.45,0.394,3.638,3.125,2.675,1.463,2.225,1.813,0,0
"2018-03-25 02:39:00",440338,0,7.775,7.394,7.516,85.2,0,44.22,4.7,3.95,3.2,3.2,3.2,2.45,0.38,3.875,3.375,2.85,1.875,2.375,1.95,0,0
"2018-03-25 02:40:00",440339,0,7.74,7.368,7.506,85.3,0,44.46,4.7,3.95,3.95,2.45,3.2,3.2,0.42,3.688,3.325,2.838,1.5,2.413,2.063,0,0
"2018-03-25 02:41:00",440340,0,7.704,7.331,7.479,85.4,0,46.73,4.7,3.95,3.2,2.45,3.2,2.45,0.41,3.813,3.238,2.738,1.488,2.425,2.037,0,0
"2018-03-25 02:42:00",440341,0,7.7,7.31,7.451,85.6,0,46.38,4.7,3.95,3.95,3.2,3.2,3.2,0.493,4.075,3.388,2.838,1.425,2.425,1.975,0,0
"2018-03-25 02:43:00",440342,0,7.7,7.306,7.473,85.7,0,49.15,4.7,3.95,3.2,3.2,3.2,3.2,0.42,3.913,3.35,2.963,1.563,2.488,2.075,0,0
"2018-03-25 02:44:00",440343,0,7.689,7.309,7.479,85.7,0,46.66,4.7,3.95,3.95,2.45,3.2,3.2,0.512,3.875,3.4,2.825,1.338,2.425,2.138,0,0
"2018-03-25 02:45:00",440344,0,7.667,7.301,7.483,85.7,0,49.93,4.7,3.95,3.95,2.45,3.95,3.2,0.415,3.875,3.425,3.025,1.4,2.575,2.175,0,0
"2018-03-25 02:46:00",440345,0,7.677,7.326,7.498,85.7,0,50.92,4.7,4.7,3.95,2.45,3.95,3.2,0.472,4.012,3.588,3.013,1.459,2.65,2.213,0,0
"2018-03-25 02:47:00",440346,0,7.656,7.317,7.493,85.6,0,47.91,4.7,3.95,3.95,2.45,3.2,3.2,0.454,3.863,3.363,2.925,1.413,2.45,2.075,0,0
"2018-03-25 02:48:00",440347,0,7.663,7.331,7.522,85.7,0,50.56,5.45,4.7,4.7,2.45,3.95,3.95,0.497,4.125,3.688,3.4,1.55,2.9,2.388,0,0
"2018-03-25 02:49:00",440348,0,7.647,7.354,7.546,85.6,0,50.04,3.95,3.95,3.95,1.7,3.2,2.45,0.394,3.4,2.988,2.625,1.215,2.138,1.8,0,0
"2018-03-25 02:50:00",440349,-1,7.633,7.341,7.549,85.6,0,53.13,4.7,4.7,3.95,2.45,3.2,3.2,0.468,3.675,3.325,2.938,1.274,2.375,2,0,0
"2018-03-25 02:51:00",440350,-1,7.626,7.343,7.557,85.6,0,55.05,3.95,3.2,3.2,1.7,2.45,2.45,0.374,3.013,2.738,2.525,1.006,2.05,1.688,0,0
"2018-03-25 02:52:00",440351,-1,7.576,7.332,7.536,85.6,0,55.32,3.95,3.2,3.2,1.7,2.45,1.7,0.397,2.738,2.4,2.037,0.753,1.663,1.4,0,0
"2018-03-25 02:53:00",440352,-1,7.546,7.282,7.474,85.8,0,53.36,3.95,3.95,2.45,0.95,2.45,1.7,0.378,3.075,2.5,1.95,0.665,1.513,1.222,0,0
"2018-03-25 02:54:00",440353,-1,7.538,7.253,7.44,85.9,0,54.58,3.95,3.2,3.2,1.7,2.45,2.45,0.422,3.025,2.688,2.275,0.892,1.838,1.55,0,0
"2018-03-25 02:55:00",440354,-1,7.57,7.274,7.452,86,0,54.99,3.95,3.2,3.2,1.7,2.45,1.7,0.413,3.188,2.725,2.113,0.953,1.613,1.275,0,0
"2018-03-25 02:56:00",440355,-1,7.593,7.282,7.451,85.9,0,57.82,3.95,3.2,3.2,1.7,2.45,1.7,0.362,3.063,2.513,2.125,0.917,1.7,1.425,0,0
"2018-03-25 02:57:00",440356,-1,7.599,7.273,7.452,85.8,0,57.61,3.2,3.2,3.2,1.7,2.45,2.45,0.422,2.713,2.325,1.813,0.718,1.713,1.5,0,0
"2018-03-25 02:58:00",440357,-1,7.569,7.254,7.415,85.9,0,56.16,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.675,2.35,1.775,0.5,1.313,1.147,0,0
"2018-03-25 02:59:00",440358,-1,7.545,7.257,7.422,85.9,0,57.58,3.2,3.2,2.45,0.95,2.45,1.7,0.426,2.525,2.338,2.1,0.712,1.775,1.45,0,0
"2018-03-25 03:00:00",440359,-1,7.527,7.225,7.399,85.9,0,57.14,3.2,2.45,2.45,0.95,1.7,1.7,0.349,2.438,2.088,1.488,0.174,1.188,0.968,0,0
"2018-03-25 03:01:00",440360,-1,7.512,7.192,7.358,86.1,0,53.46,3.2,3.2,2.45,0.95,1.7,1.7,0.393,2.475,2.288,1.713,0.507,1.209,0.977,0,0
"2018-03-25 03:02:00",440361,-1,7.513,7.194,7.338,86.2,0,53.7,3.2,2.45,2.45,0.95,1.7,1.7,0.332,2.388,2.15,1.75,0.459,1.5,1.222,0,0
"2018-03-25 03:03:00",440362,-1,7.494,7.183,7.339,86.3,0,54,3.2,2.45,2.45,0.95,1.7,1.7,0.361,2.188,1.975,1.638,0.127,1.425,1.25,0,0
"2018-03-25 03:04:00",440363,-1,7.48,7.165,7.337,86.3,0,52.25,3.2,3.2,2.45,0.95,2.45,1.7,0.357,2.4,2.15,1.813,0.427,1.55,1.313,0,0
"2018-03-25 03:05:00",440364,-1,7.492,7.177,7.356,86.4,0,53.6,3.2,3.2,2.45,0.95,2.45,2.45,0.485,2.35,2.05,1.65,0.475,1.409,1.222,0,0
"2018-03-25 03:06:00",440365,-1,7.491,7.183,7.355,86.3,0,59.96,2.45,2.45,1.7,0.95,1.7,1.7,0.395,1.938,1.7,1.209,0.111,0.943,0.794,0,0
"2018-03-25 03:07:00",440366,-1,7.466,7.175,7.354,86.3,0,61.89,2.45,2.45,1.7,0.95,0.95,0.95,0.465,1.763,1.35,0.882,0.127,0.57,0.396,0,0
"2018-03-25 03:08:00",440367,-1,7.447,7.162,7.342,86.3,0,62.57,2.45,1.7,0.95,0,0,0,0,1.588,0.972,0.554,0,0,0,0,0
"2018-03-25 03:09:00",440368,-1,7.445,7.15,7.336,86.4,0,63.17,1.7,1.7,0.95,0,0,0,0,1.363,0.733,0.016,0,0,0,0,0
"2018-03-25 03:10:00",440369,0,7.444,7.144,7.323,86.4,0,65.5,1.7,1.7,0.95,0,0,0,0,1.375,0.987,0.127,0,0,0,0,0
"2018-03-25 03:11:00",440370,0,7.453,7.158,7.336,86.5,0,60.59,1.7,1.7,0.95,0,0.95,0.95,0.475,1.45,1.125,0.744,0,0.475,0.427,0,0
"2018-03-25 03:12:00",440371,0,7.456,7.178,7.357,86.4,0,59.44,1.7,1.7,1.7,0,0.95,0.95,0.474,1.213,1.083,0.838,0,0.507,0.127,0,0
"2018-03-25 03:13:00",440372,0,7.446,7.193,7.367,86.3,0,57.84,1.7,1.7,1.7,0,0.95,0.95,0.411,1.087,1.138,0.912,0,0.712,0.19,0,0
"2018-03-25 03:14:00",440373,0,7.445,7.184,7.366,86.2,0,56.96,1.7,1.7,1.7,0,1.7,0.95,0.358,1.113,1.388,1.122,0,0.877,0.523,0,0
"2018-03-25 03:15:00",440374,0,7.441,7.171,7.347,86.3,0,58.91,1.7,2.45,1.7,0,1.7,0.95,0.342,1.45,1.638,1.263,0,0.864,0.554,0,0
"2018-03-25 03:16:00",440375,0,7.441,7.154,7.331,86.3,0,59.83,2.45,2.45,1.7,0.95,1.7,0.95,0.375,1.663,1.788,1.363,0.063,0.861,0.443,0,0
"2018-03-25 03:17:00",440376,0,7.453,7.141,7.313,86.4,0,60.84,2.45,2.45,1.7,0,1.7,0.95,0.358,1.675,1.763,1.275,0,0.877,0.538,0,0
"2018-03-25 03:18:00",440377,0,7.465,7.131,7.294,86.5,0,60.95,2.45,2.45,1.7,0,1.7,0.95,0.296,1.663,1.825,1.288,0,0.924,0.649,0,0
"2018-03-25 03:19:00",440378,0,7.477,7.126,7.284,86.5,0,62.65,2.45,2.45,1.7,0.95,1.7,0.95,0.343,1.875,1.988,1.438,0.079,1.002,0.792,0,0
"2018-03-25 03:20:00",440379,0,7.473,7.112,7.277,86.6,0,64.28,3.2,2.45,1.7,0.95,1.7,1.7,0.338,2.113,2.15,1.4,0.523,1.163,0.99,0,0
"2018-03-25 03:21:00",440380,0,7.485,7.078,7.26,86.8,0,71.94,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.288,2.175,1.463,0.753,1.275,1.087,0,0
"2018-03-25 03:22:00",440381,0,7.496,7.065,7.246,87,0,77.59,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.913,1.925,1.625,1.188,1.125,0.981,0,0
"2018-03-25 03:23:00",440382,0,7.484,7.06,7.23,87.1,0,79.11,2.45,2.45,1.7,1.7,1.7,1.7,0.241,1.675,1.9,1.488,1.225,0.956,0.848,0,0
"2018-03-25 03:24:00",440383,0,7.488,7.063,7.237,87.2,0,79.97,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.65,1.675,1.4,1.175,0.943,0.861,0,0
"2018-03-25 03:25:00",440384,0,7.471,7.068,7.248,87.3,0,81.7,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.488,1.588,1.238,1.047,0.804,0.538,0,0
"2018-03-25 03:26:00",440385,0,7.438,7.065,7.251,87.4,0,82.9,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.5,1.5,1.197,1.125,0.889,0.797,0,0
"2018-03-25 03:27:00",440386,0,7.432,7.069,7.268,87.5,0,91,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.788,1.638,1.488,1.3,1.04,0.905,0,0
"2018-03-25 03:28:00",440387,0,7.444,7.079,7.305,87.6,0,99.9,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.213,2.15,1.913,1.85,1.65,1.288,0,0
"2018-03-25 03:29:00",440388,0,7.445,7.112,7.335,87.4,0,103.9,3.2,3.95,3.2,3.2,3.2,2.45,0.396,2.763,2.788,2.488,2.238,2.025,1.55,0,0
"2018-03-25 03:30:00",440389,0,7.443,7.116,7.348,87.3,0,105.8,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.775,3.688,3.25,2.975,2.713,2.188,0,0
"2018-03-25 03:31:00",440390,0,7.438,7.085,7.335,87.3,0,106.8,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.675,4.412,3.8,3.475,3.175,2.5,0,0
"2018-03-25 03:32:00",440391,0,7.422,7.064,7.32,87.6,0,107.6,6.2,5.45,5.45,4.7,4.7,3.95,0.528,4.962,4.45,4.038,3.713,3.4,2.65,0,0
"2018-03-25 03:33:00",440392,0,7.341,7.037,7.318,88,0,106.1,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5.312,4.637,4.112,3.85,3.525,2.8,0,0
"2018-03-25 03:34:00",440393,0,7.273,6.991,7.297,88.3,0,104.6,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.6,5,4.487,4.212,3.85,3.038,0,0
"2018-03-25 03:35:00",440394,0,7.251,6.985,7.296,88.3,0,98,6.95,6.2,5.45,4.7,4.7,3.95,0.48,5.9,5.262,4.65,4.125,3.513,2.95,0,0
"2018-03-25 03:36:00",440395,0,7.269,7.029,7.332,88.4,0,88.2,7.7,6.95,6.2,5.45,5.45,4.7,0.521,6.637,5.712,5.175,4.475,3.85,3.275,0,0
"2018-03-25 03:37:00",440396,0,7.371,7.124,7.42,88.3,0,86,8.45,7.7,6.95,6.2,5.45,4.7,0.559,7.125,6.15,5.437,4.537,4.2,3.55,0,0
"2018-03-25 03:38:00",440397,0,7.451,7.228,7.519,88,0,82.4,6.95,6.2,6.2,5.45,5.45,4.7,0.687,5.7,5.025,4.612,3.625,3.65,3.05,0,0
"2018-03-25 03:39:00",440398,0,7.498,7.283,7.571,87.9,0,79.29,7.7,6.95,5.45,5.45,4.7,3.95,0.568,5.6,5.012,4.325,3.213,3.5,2.988,0,0
"2018-03-25 03:40:00",440399,0,7.574,7.364,7.647,87.5,0,76.59,8.45,7.7,6.95,6.2,6.2,5.45,0.694,5.775,5.262,4.637,3.25,3.875,3.313,0,0
"2018-03-25 03:41:00",440400,0,7.676,7.481,7.746,86.9,0,74.21,7.7,6.95,5.45,5.45,5.45,4.7,0.644,5.912,5.35,4.5,2.863,3.863,3.35,0,0
"2018-03-25 03:42:00",440401,0,7.78,7.564,7.835,86.4,0,78.35,8.45,7.7,7.7,6.95,6.2,5.45,0.902,6.45,5.837,5.337,4.212,4.362,3.687,0,0
"2018-03-25 03:43:00",440402,0,7.932,7.728,7.985,85.3,0,83.6,7.7,6.95,6.95,6.2,5.45,4.7,0.73,5.737,5.212,4.475,3.588,3.538,3.1,0,0
"2018-03-25 03:44:00",440403,0,7.949,7.748,8.02,85.1,0,87.3,7.7,7.7,6.2,6.95,5.45,5.45,0.709,5.837,5.337,4.95,4.038,3.837,3.25,0,0
"2018-03-25 03:45:00",440404,0,8.04,7.838,8.11,84.6,0,89.9,6.95,6.2,6.2,6.2,5.45,4.7,0.686,5.637,5.137,4.7,4.312,3.738,3.163,0,0
"2018-03-25 03:46:00",440405,0,8.09,7.885,8.17,84.1,0,92.3,8.45,7.7,6.95,6.2,5.45,4.7,0.656,6.025,5.437,4.95,4.225,3.675,3.075,0,0
"2018-03-25 03:47:00",440406,0,8.19,7.97,8.25,83.1,0,87.5,8.45,6.95,6.95,6.2,6.2,4.7,0.783,6.662,5.937,5.287,4.612,4.2,3.55,0,0
"2018-03-25 03:48:00",440407,0,8.2,7.971,8.25,82.9,0,90.1,8.45,6.95,6.95,6.2,5.45,3.95,0.647,5.962,5.462,5.1,4.462,3.887,3.25,0,0
"2018-03-25 03:49:00",440408,0,8.14,7.915,8.22,83.5,0,91.2,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.012,5.562,5.075,4.55,4.038,3.338,1,1
"2018-03-25 03:50:00",440409,-1,8.15,7.945,8.23,83.2,0,88.4,6.95,6.2,5.45,4.7,3.95,3.95,0.399,5.262,4.687,4.2,3.563,3.188,2.688,0,0
"2018-03-25 03:51:00",440410,-1,8.08,7.884,8.18,83.8,0,84,6.2,6.2,6.2,4.7,4.7,3.95,0.686,4.975,4.6,4.175,3.463,3.038,2.5,0,0
"2018-03-25 03:52:00",440411,-1,8.05,7.842,8.14,84.2,0,81.2,6.2,6.95,6.2,5.45,4.7,3.95,0.572,5.35,4.912,4.512,3.513,3.55,2.988,91,2
"2018-03-25 03:53:00",440412,-1,8.06,7.842,8.14,84.1,0,79.92,6.95,5.45,5.45,4.7,4.7,3.95,0.571,5.425,4.7,4.163,3.088,3.375,2.9,0,0
"2018-03-25 03:54:00",440413,-1,8.13,7.91,8.19,83.1,0,81.3,9.95,9.2,9.2,8.45,8.45,6.95,1.297,6.312,5.675,5.175,4.45,4.2,3.563,1,1
"2018-03-25 03:55:00",440414,-1,8.15,7.952,8.24,82.6,0,71.66,8.45,8.45,7.7,5.45,6.2,5.45,0.882,6.325,5.562,4.687,2.863,3.85,3.325,206,8
"2018-03-25 03:56:00",440415,-1,8.15,7.93,8.22,82.6,0,68.33,8.45,7.7,6.2,3.95,5.45,4.7,0.521,6.637,6.05,4.912,2.7,3.938,3.4,1257,2
"2018-03-25 03:57:00",440416,-1,8.13,7.928,8.2,82.4,0,65.95,7.7,6.95,6.95,3.2,5.45,4.7,0.672,6.287,5.525,4.637,2.375,3.788,3.2,0,0
"2018-03-25 03:58:00",440417,-1,8.08,7.881,8.16,82.8,0,64.93,8.45,6.2,6.2,3.2,5.45,4.7,0.635,5.812,5.112,4.512,2.238,3.713,3.138,0,0
"2018-03-25 03:59:00",440418,-1,8.03,7.819,8.09,82.9,0,61.5,7.7,6.95,6.2,3.95,4.7,3.95,0.564,6.137,5.3,4.437,2.175,3.475,2.95,0,0
"2018-03-25 04:00:00",440419,-1,8.02,7.789,8.06,82.7,0,65.08,7.7,6.95,6.2,3.2,5.45,4.7,0.527,6.262,5.675,5,2.35,4.1,3.438,0,0
"2018-03-25 04:01:00",440420,-1,8.02,7.793,8.05,82.4,0,62.71,7.7,6.2,5.45,3.2,4.7,3.95,0.638,5.5,4.762,3.987,1.925,3.125,2.6,0,0
"2018-03-25 04:02:00",440421,-1,8.01,7.777,8.03,82.3,0,62.72,6.95,6.95,6.2,3.2,4.7,4.7,0.618,5.062,4.45,4.012,2.15,3.375,2.838,553,3
"2018-03-25 04:03:00",440422,-1,7.951,7.741,7.996,82.4,0,56.76,5.45,4.7,4.7,2.45,3.95,3.2,0.484,4.25,3.8,3.263,1.438,2.838,2.4,0,0
"2018-03-25 04:04:00",440423,-1,7.914,7.702,7.939,82.5,0,54.58,5.45,4.7,4.7,2.45,3.95,3.2,0.576,4.163,3.688,3.038,1.338,2.525,2.1,0,0
"2018-03-25 04:05:00",440424,-1,7.925,7.696,7.937,82.2,0,55.23,6.2,5.45,5.45,3.2,3.95,3.95,0.617,4.762,4.562,4.087,1.85,3.263,2.65,0,0
"2018-03-25 04:06:00",440425,-1,7.922,7.719,7.961,81.7,0,48.6,6.2,5.45,4.7,3.2,3.95,3.95,0.539,4.85,4.138,3.663,1.938,3.1,2.663,0,0
"2018-03-25 04:07:00",440426,-1,7.885,7.673,7.932,81.8,0,48.6,6.95,6.2,5.45,5.45,4.7,3.95,0.435,4.775,4.7,4.3,1.925,3.738,3.138,0,0
"2018-03-25 04:08:00",440427,-1,7.903,7.7,7.971,81.3,0,51.09,7.7,6.95,6.95,6.2,6.2,4.7,0.69,6.425,6.037,5.6,3.188,4.737,3.813,0,0
"2018-03-25 04:09:00",440428,-1,7.948,7.737,7.995,80.8,0,46.16,7.7,7.7,6.2,3.95,4.7,3.95,0.633,5.887,5.125,4.4,2.625,3.625,3,0,0
"2018-03-25 04:10:00",440429,0,7.883,7.64,7.906,81.3,0,49.01,6.95,6.2,5.45,4.7,4.7,4.7,0.627,5.7,5.212,4.487,2.838,3.675,3.05,0,0
"2018-03-25 04:11:00",440430,0,7.844,7.626,7.88,81.2,0,45.62,8.45,6.95,6.2,3.95,5.45,4.7,0.655,5.987,5.237,4.587,2.525,3.9,3.263,0,0
"2018-03-25 04:12:00",440431,0,7.826,7.607,7.867,81,0,52.84,7.7,7.7,6.95,4.7,5.45,5.45,0.618,6.212,5.625,4.987,2.313,4.125,3.538,0,0
"2018-03-25 04:13:00",440432,0,7.804,7.586,7.849,80.8,0,51.45,7.7,7.7,6.2,3.95,5.45,4.7,0.654,6.462,5.825,5.062,2.35,4.1,3.438,0,0
"2018-03-25 04:14:00",440433,0,7.759,7.56,7.815,80.9,0,54.83,6.95,6.2,6.2,3.2,5.45,5.45,0.82,5.712,5.3,4.712,2,4,3.463,0,0
"2018-03-25 04:15:00",440434,0,7.716,7.49,7.764,81.4,0,55.82,7.7,6.95,6.2,3.2,4.7,3.95,0.52,6.225,5.55,4.975,2.188,3.987,3.3,0,0
"2018-03-25 04:16:00",440435,0,7.731,7.502,7.781,81.2,0,54.88,7.7,7.7,6.95,3.2,6.2,5.45,0.893,6.087,5.612,5.1,2.225,4.187,3.525,0,0
"2018-03-25 04:17:00",440436,0,7.679,7.488,7.756,81.4,0,53.4,6.95,6.2,5.45,3.2,5.45,3.95,0.618,5.087,4.75,3.987,1.738,3.375,2.9,33,1
"2018-03-25 04:18:00",440437,0,7.671,7.465,7.739,81.5,0,52.97,6.95,6.2,6.2,3.2,5.45,4.7,0.615,5.687,5.2,4.637,2.113,3.825,3.3,4964,10
"2018-03-25 04:19:00",440438,0,7.693,7.489,7.754,81.2,0,55.46,6.95,6.95,5.45,4.7,5.45,4.7,0.61,5.462,5.025,4.4,2.125,3.688,3.2,22,1
"2018-03-25 04:20:00",440439,0,7.678,7.468,7.743,81.2,0,53.95,7.7,7.7,7.7,4.7,6.2,6.2,0.888,6.337,5.587,4.95,2.613,4.163,3.413,1,1
"2018-03-25 04:21:00",440440,0,7.708,7.491,7.773,80.7,0,52.82,7.7,6.95,6.95,3.95,6.2,4.7,0.762,6.15,5.537,4.85,2.4,3.975,3.3,0,0
"2018-03-25 04:22:00",440441,0,7.704,7.497,7.778,80.5,0,52.77,6.95,6.2,6.95,3.95,5.45,4.7,0.614,5.75,5.375,5.012,2.125,4.038,3.45,0,0
"2018-03-25 04:23:00",440442,0,7.713,7.511,7.798,80.3,0,57.06,8.45,7.7,6.2,3.95,5.45,4.7,0.76,6.112,5.45,4.775,2.313,3.837,3.238,0,0
"2018-03-25 04:24:00",440443,0,7.726,7.525,7.815,80,0,63.89,7.7,7.7,6.95,3.2,5.45,4.7,0.539,6.175,5.762,5.237,2.325,4.3,3.638,0,0
"2018-03-25 04:25:00",440444,0,7.712,7.52,7.814,80,0,58.83,8.45,7.7,6.95,3.2,6.2,5.45,0.766,6.65,6.237,5.312,2.588,4.263,3.625,0,0
"2018-03-25 04:26:00",440445,0,7.74,7.527,7.832,79.61,0,60.72,9.2,8.45,7.7,3.95,5.45,4.7,0.664,7.487,6.862,5.762,2.938,4.562,3.912,0,0
"2018-03-25 04:27:00",440446,0,7.76,7.561,7.85,79.2,0,60.6,8.45,7.7,6.95,3.95,5.45,4.7,0.649,6.887,6.325,5.525,2.625,4.337,3.5,0,0
"2018-03-25 04:28:00",440447,0,7.742,7.556,7.858,79.13,0,65.49,8.45,8.45,6.95,3.2,6.2,5.45,0.677,6.762,6.287,5.612,2.775,4.6,3.875,0,0
"2018-03-25 04:29:00",440448,0,7.73,7.564,7.856,79.3,0,61.48,6.95,6.2,5.45,3.2,4.7,4.7,0.586,5.725,5.287,4.375,2.225,3.425,2.938,0,0
"2018-03-25 04:30:00",440449,0,7.71,7.524,7.819,79.93,0,68.57,7.7,7.7,6.95,3.95,5.45,4.7,1.032,5.612,4.887,4.237,2.488,3.312,2.775,0,0
"2018-03-25 04:31:00",440450,0,7.737,7.555,7.849,79.18,0,68.72,6.95,6.95,6.2,3.95,4.7,4.7,0.615,5.275,5,4.312,2.513,3.5,2.988,0,0
"2018-03-25 04:32:00",440451,0,7.736,7.562,7.853,79.27,0,71.93,6.2,5.45,4.7,3.95,3.95,3.2,0.458,4.887,4.163,3.4,2.525,2.9,2.513,0,0
"2018-03-25 04:33:00",440452,0,7.728,7.555,7.841,79.54,0,68.63,6.2,4.7,4.7,3.2,3.95,3.2,0.51,4.45,3.663,3.1,2,2.5,2.163,0,0
"2018-03-25 04:34:00",440453,0,7.738,7.549,7.85,79.3,0,68.76,6.2,5.45,5.45,3.95,4.7,3.95,0.696,4.912,4.562,3.9,2.263,3.313,2.863,0,0
"2018-03-25 04:35:00",440454,0,7.742,7.574,7.859,79.24,0,65.98,5.45,5.45,3.95,2.45,3.2,3.2,0.439,4.225,3.8,3.05,1.688,2.388,2.05,0,0
"2018-03-25 04:36:00",440455,0,7.73,7.552,7.843,79.36,0,66.62,6.2,5.45,4.7,3.2,3.95,3.2,0.598,4.825,4.312,3.513,1.975,2.738,2.363,0,0
"2018-03-25 04:37:00",440456,0,7.749,7.579,7.868,78.78,0,65.57,6.2,5.45,4.7,2.45,3.95,3.2,0.555,4.775,4.263,3.6,1.913,2.863,2.413,0,0
"2018-03-25 04:38:00",440457,0,7.741,7.581,7.859,79,0,62.63,6.95,6.95,6.2,3.2,4.7,3.95,0.804,5.437,4.912,4.1,2.213,3.3,2.825,0,0
"2018-03-25 04:39:00",440458,0,7.739,7.562,7.857,78.81,0,72.28,6.2,6.2,4.7,3.95,3.95,3.95,0.499,4.85,4.275,3.738,2.388,3.138,2.7,0,0
"2018-03-25 04:40:00",440459,0,7.7,7.522,7.823,79.64,0,74.38,5.45,4.7,4.7,3.2,3.95,3.2,0.582,4.3,3.575,3.15,2.225,2.538,2.15,0,0
"2018-03-25 04:41:00",440460,0,7.687,7.502,7.806,79.42,0,75.51,5.45,4.7,3.95,3.95,3.95,3.2,0.478,4.412,3.625,3.4,2.288,2.9,2.463,0,0
"2018-03-25 04:42:00",440461,0,7.687,7.489,7.795,79.23,0,80.9,6.95,6.2,6.2,5.45,4.7,3.95,0.518,5.65,5.2,4.762,3.838,3.513,2.988,0,0
"2018-03-25 04:43:00",440462,0,7.681,7.497,7.798,79,0,76.41,6.2,5.45,5.45,4.7,4.7,3.95,0.534,5.062,4.512,4.437,3.45,3.65,3.05,0,0
"2018-03-25 04:44:00",440463,0,7.653,7.473,7.773,79.49,0,79.71,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.625,4.038,3.663,2.713,2.8,2.463,0,0
"2018-03-25 04:45:00",440464,0,7.615,7.427,7.723,80,0,78.49,6.2,6.2,5.45,4.7,4.7,3.95,0.721,4.837,4.25,3.812,3.038,3.125,2.688,0,0
"2018-03-25 04:46:00",440465,0,7.613,7.423,7.716,79.71,0,79.64,6.2,5.45,5.45,4.7,3.95,3.95,0.551,4.7,4.212,4.038,3.013,3.075,2.6,0,0
"2018-03-25 04:47:00",440466,0,7.59,7.407,7.702,79.84,0,76.32,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.65,4.15,3.775,2.763,3.1,2.588,0,0
"2018-03-25 04:48:00",440467,0,7.558,7.369,7.671,80.3,0,75.34,6.2,5.45,5.45,3.95,3.95,3.95,0.521,4.762,4.287,3.713,2.438,3.188,2.738,0,0
"2018-03-25 04:49:00",440468,0,7.546,7.353,7.654,80.4,0,74.95,6.2,6.2,5.45,4.7,4.7,3.95,0.535,5.475,4.862,4.212,2.938,3.513,3.1,0,0
"2018-03-25 04:50:00",440469,-1,7.546,7.35,7.649,80.2,0,73.53,6.95,6.2,5.45,3.95,4.7,4.7,0.62,5.6,4.7,4.325,3.013,3.563,3.025,0,0
"2018-03-25 04:51:00",440470,-1,7.532,7.338,7.636,80.1,0,73.48,7.7,6.95,6.2,4.7,5.45,4.7,0.588,6.587,5.7,5.137,3.3,4.35,3.85,0,0
"2018-03-25 04:52:00",440471,-1,7.523,7.342,7.641,79.95,0,77.25,7.7,6.2,6.2,6.2,5.45,4.7,0.718,6.075,5.362,5.187,3.838,4.3,3.588,0,0
"2018-03-25 04:53:00",440472,-1,7.485,7.31,7.604,80.7,0,72.32,6.95,6.2,5.45,4.7,5.45,3.95,0.744,5.35,4.55,4.112,2.825,3.588,3.063,0,0
"2018-03-25 04:54:00",440473,-1,7.463,7.271,7.568,80.9,0,73.8,7.7,6.95,6.2,4.7,5.45,4.7,0.604,6.3,5.475,4.812,3.175,4.05,3.513,6,1
"2018-03-25 04:55:00",440474,-1,7.474,7.279,7.565,80.6,0,77.32,6.95,7.7,6.2,6.2,5.45,4.7,0.858,5.437,5,4.612,3.363,3.725,3.15,1104,6
"2018-03-25 04:56:00",440475,-1,7.43,7.227,7.523,81.3,0,78.87,6.95,6.2,6.2,4.7,5.45,4.7,0.573,5.062,4.525,4.375,3.35,3.438,2.838,2,2
"2018-03-25 04:57:00",440476,-1,7.425,7.21,7.512,81.1,0,78.44,7.7,6.2,6.2,5.45,5.45,4.7,0.679,6.012,4.975,4.7,3.613,3.763,3.213,11,2
"2018-03-25 04:58:00",440477,-1,7.411,7.197,7.495,81.1,0,77.54,8.45,6.95,6.2,4.7,5.45,4.7,0.644,6.475,5.225,4.587,3.275,3.663,3.113,0,0
"2018-03-25 04:59:00",440478,-1,7.418,7.214,7.5,80.8,0,76.75,7.7,7.7,6.2,5.45,6.2,4.7,0.752,6.062,5.5,5.025,3.538,4.25,3.575,0,0
"2018-03-25 05:00:00",440479,-1,7.39,7.189,7.494,81.2,0,77.67,6.95,6.2,5.45,3.95,4.7,3.95,0.672,5.075,4.512,4.062,3.05,3.363,2.85,0,0
"2018-03-25 05:01:00",440480,-1,7.387,7.179,7.484,81.1,0,75.7,8.45,7.7,6.2,5.45,5.45,4.7,0.691,6.25,5.125,4.787,3.213,3.85,3.3,0,0
"2018-03-25 05:02:00",440481,-1,7.386,7.188,7.48,81,0,76.43,6.95,5.45,5.45,4.7,4.7,3.95,0.483,5.412,4.525,4.062,2.713,3.3,2.875,0,0
"2018-03-25 05:03:00",440482,-1,7.397,7.186,7.48,80.5,0,71.47,9.2,7.7,6.95,6.2,6.2,5.45,0.748,6.775,5.787,5.212,3.75,4.437,4,0,0
"2018-03-25 05:04:00",440483,-1,7.415,7.221,7.512,80.1,0,72.83,8.45,7.7,6.2,4.7,6.2,4.7,0.755,7.125,5.737,4.9,3.438,3.987,3.5,0,0
"2018-03-25 05:05:00",440484,-1,7.418,7.211,7.516,79.84,0,72.66,7.7,7.7,6.95,4.7,6.2,4.7,0.726,6.3,5.4,5.012,3.313,4.237,3.588,0,0
"2018-03-25 05:06:00",440485,-1,7.394,7.203,7.499,80.2,0,70.88,8.45,8.45,7.7,4.7,6.2,5.45,1.029,6.475,5.875,4.987,2.825,3.987,3.363,0,0
"2018-03-25 05:07:00",440486,-1,7.402,7.203,7.506,79.82,0,73.47,7.7,6.95,6.95,6.2,5.45,4.7,0.714,5.987,5.262,4.912,3.388,3.825,3.188,0,0
"2018-03-25 05:08:00",440487,-1,7.38,7.203,7.497,80.1,0,74.22,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.337,3.8,3.625,2.563,2.975,2.563,0,0
"2018-03-25 05:09:00",440488,-1,7.362,7.167,7.473,80.4,0,79.47,7.7,6.2,6.95,6.95,6.2,4.7,0.893,5.312,4.525,4.112,3.075,3.338,2.8,0,0
"2018-03-25 05:10:00",440489,0,7.372,7.188,7.489,79.86,0,75.14,7.7,6.95,5.45,4.7,5.45,4.7,0.658,5.637,4.987,4.587,3.188,3.862,3.325,0,0
"2018-03-25 05:11:00",440490,0,7.384,7.195,7.507,79.54,0,78.12,8.45,7.7,7.7,6.2,6.2,4.7,0.748,6.075,5.612,4.987,3.375,4.15,3.525,0,0
"2018-03-25 05:12:00",440491,0,7.378,7.2,7.511,79.45,0,80.1,7.7,6.95,6.2,5.45,5.45,4.7,0.569,5.725,5.387,5.075,4.187,4.012,3.363,0,0
"2018-03-25 05:13:00",440492,0,7.357,7.178,7.489,79.84,0,82.4,6.95,6.95,6.95,6.2,5.45,4.7,0.751,5.737,5.375,4.875,3.95,3.788,3.138,0,0
"2018-03-25 05:14:00",440493,0,7.354,7.18,7.491,79.66,0,83.5,6.95,6.95,6.95,6.2,5.45,3.95,0.771,5.012,4.925,4.55,3.912,3.45,2.888,0,0
"2018-03-25 05:15:00",440494,0,7.327,7.161,7.464,80.2,0,83.3,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.725,4.275,3.875,3.138,2.913,2.55,0,0
"2018-03-25 05:16:00",440495,0,7.329,7.151,7.464,80.1,0,79.86,6.2,6.95,6.2,5.45,4.7,3.95,0.501,4.987,4.462,4.163,3.288,3.375,2.875,0,0
"2018-03-25 05:17:00",440496,0,7.351,7.182,7.478,79.72,0,83.8,6.95,6.2,5.45,4.7,3.95,3.95,0.491,5.35,4.725,4.112,3.438,3.15,2.738,0,0
"2018-03-25 05:18:00",440497,0,7.341,7.166,7.466,79.94,0,87.1,6.2,4.7,4.7,4.7,4.7,3.95,0.635,4.525,3.95,3.738,3.363,2.963,2.475,0,0
"2018-03-25 05:19:00",440498,0,7.331,7.162,7.459,79.93,0,83.3,5.45,4.7,4.7,3.95,3.95,3.2,0.422,4.612,4.125,3.75,2.95,2.838,2.438,0,0
"2018-03-25 05:20:00",440499,0,7.327,7.14,7.456,79.92,0,79.34,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.712,4.025,3.663,2.713,3.038,2.575,0,0
"2018-03-25 05:21:00",440500,0,7.316,7.141,7.448,79.97,0,81.7,6.95,6.95,5.45,5.45,3.95,3.95,0.51,5.137,4.5,3.925,3.088,3.15,2.738,0,0
"2018-03-25 05:22:00",440501,0,7.32,7.126,7.445,79.7,0,83.3,6.95,6.95,6.95,6.2,5.45,4.7,0.618,5.812,5.787,5.287,4.512,4.125,3.475,0,0
"2018-03-25 05:23:00",440502,0,7.31,7.138,7.451,79.67,0,73.21,6.95,5.45,4.7,4.7,4.7,3.95,0.484,4.95,4.3,3.925,2.788,3.438,2.913,0,0
"2018-03-25 05:24:00",440503,0,7.285,7.112,7.422,80.2,0,77.09,6.95,5.45,5.45,3.95,4.7,3.95,0.581,4.962,4.25,3.712,2.338,3.2,2.775,0,0
"2018-03-25 05:25:00",440504,0,7.281,7.095,7.406,80.2,0,79.04,6.2,6.2,5.45,3.95,4.7,3.95,0.581,4.7,4.212,3.863,2.8,3.2,2.8,0,0
"2018-03-25 05:26:00",440505,0,7.253,7.072,7.378,80.5,0,75.84,5.45,4.7,4.7,4.7,3.95,3.95,0.48,4.362,3.9,3.5,2.6,2.888,2.513,0,0
"2018-03-25 05:27:00",440506,0,7.229,7.057,7.356,80.8,0,78.89,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.2,3.638,3.3,2.45,2.65,2.275,0,0
"2018-03-25 05:28:00",440507,0,7.201,7.024,7.325,81.1,0,78.52,5.45,5.45,5.45,3.95,3.95,3.2,0.476,4.15,3.688,3.538,2.563,2.913,2.45,0,0
"2018-03-25 05:29:00",440508,0,7.172,6.997,7.299,81.3,0,75.79,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.662,4.038,3.775,2.738,3.038,2.525,0,0
"2018-03-25 05:30:00",440509,0,7.173,6.988,7.29,81.1,0,73.34,6.95,6.2,5.45,3.95,4.7,3.95,0.632,5.25,4.787,4.125,2.675,3.513,3.1,0,0
"2018-03-25 05:31:00",440510,0,7.187,7.003,7.307,80.7,0,74.02,7.7,6.2,5.45,4.7,4.7,3.95,0.575,5.625,4.75,4.225,2.95,3.388,2.888,0,0
"2018-03-25 05:32:00",440511,0,7.189,7.007,7.307,80.5,0,72.31,7.7,6.95,5.45,4.7,4.7,4.7,0.619,6.025,5.225,4.675,2.988,3.85,3.338,0,0
"2018-03-25 05:33:00",440512,0,7.195,7.007,7.321,80.2,0,75.23,7.7,6.95,6.2,6.2,5.45,4.7,0.618,6.575,5.725,5.212,3.7,4.275,3.638,0,0
"2018-03-25 05:34:00",440513,0,7.206,7.025,7.332,80,0,71.62,7.7,6.95,6.95,4.7,6.2,5.45,0.818,5.825,4.975,4.737,3.25,4.025,3.488,0,0
"2018-03-25 05:35:00",440514,0,7.174,7,7.312,80.6,0,72.41,7.7,7.7,6.95,5.45,5.45,4.7,0.743,5.625,4.862,4.325,2.863,3.6,3.013,0,0
"2018-03-25 05:36:00",440515,0,7.178,7.011,7.324,80.2,0,78.29,7.7,6.95,6.2,4.7,4.7,4.7,0.658,5.7,5.287,4.575,2.975,3.663,3.15,0,0
"2018-03-25 05:37:00",440516,0,7.184,7.015,7.323,80.1,0,76.96,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.425,4.712,4.375,3.075,3.725,3.188,0,0
"2018-03-25 05:38:00",440517,0,7.191,7.021,7.327,79.89,0,77.37,7.7,6.2,6.2,5.45,6.2,5.45,0.785,6.212,5.325,4.85,3.413,4,3.463,0,0
"2018-03-25 05:39:00",440518,0,7.2,7.021,7.334,79.65,0,79.09,7.7,7.7,6.95,6.2,6.2,5.45,0.652,6.7,6.3,5.8,4.587,4.625,3.925,0,0
"2018-03-25 05:40:00",440519,0,7.197,7.02,7.333,79.67,0,81.2,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.862,5.337,4.875,3.675,3.787,3.2,0,0
"2018-03-25 05:41:00",440520,0,7.175,6.999,7.312,80.1,0,77.42,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.4,4.662,4.275,3.063,3.388,2.913,0,0
"2018-03-25 05:42:00",440521,0,7.17,6.984,7.295,80.2,0,78.27,8.45,7.7,7.7,6.95,6.2,5.45,0.885,6.112,5.512,5.15,3.825,4.1,3.438,0,0
"2018-03-25 05:43:00",440522,0,7.179,7.002,7.313,79.77,0,77.68,8.45,6.95,6.95,6.2,5.45,4.7,0.713,6.375,5.625,4.987,3.625,4.112,3.488,0,0
"2018-03-25 05:44:00",440523,0,7.179,7.004,7.311,79.84,0,78.87,6.95,6.2,6.2,5.45,5.45,3.95,0.527,5.625,5.175,4.612,3.475,3.688,3.175,0,0
"2018-03-25 05:45:00",440524,0,7.171,6.998,7.311,79.96,0,74.71,6.95,6.2,6.2,4.7,5.45,4.7,0.644,5.612,4.887,4.712,3.4,4.112,3.413,0,0
"2018-03-25 05:46:00",440525,0,7.171,6.998,7.318,80.1,0,80.1,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.712,4.125,3.85,2.863,3.125,2.625,0,0
"2018-03-25 05:47:00",440526,0,7.16,6.974,7.292,80.3,0,82.3,6.2,6.2,5.45,5.45,4.7,4.7,0.739,5.225,4.612,4.35,3.65,3.488,2.95,0,0
"2018-03-25 05:48:00",440527,0,7.161,6.983,7.298,80.2,0,77.57,6.2,5.45,4.7,4.7,3.95,3.95,0.507,4.525,3.913,3.788,2.738,3.125,2.625,0,0
"2018-03-25 05:49:00",440528,0,7.145,6.972,7.285,80.4,0,83.4,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.962,3.538,3.363,2.663,2.638,2.213,0,0
"2018-03-25 05:50:00",440529,-1,7.122,6.948,7.258,80.7,0,84,5.45,4.7,4.7,3.2,3.2,3.2,0.464,4.087,3.463,3.125,2.575,2.463,2.15,0,0
"2018-03-25 05:51:00",440530,-1,7.117,6.94,7.244,80.6,0,85.2,5.45,5.45,5.45,4.7,3.95,3.95,0.512,4.687,4.325,4.05,3.475,3.2,2.688,0,0
"2018-03-25 05:52:00",440531,-1,7.129,6.949,7.253,80.3,0,83.7,6.95,5.45,4.7,3.95,3.95,3.95,0.52,4.9,4.475,3.913,3.238,3.163,2.688,0,0
"2018-03-25 05:53:00",440532,-1,7.118,6.936,7.226,80.6,0,85.2,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.062,4.225,3.75,3.263,2.9,2.463,0,0
"2018-03-25 05:54:00",440533,-1,7.125,6.941,7.228,80.5,0,78.71,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.425,3.8,3.438,2.688,2.675,2.313,0,0
"2018-03-25 05:55:00",440534,-1,7.112,6.934,7.229,80.6,0,76.62,5.45,5.45,5.45,4.7,4.7,3.2,0.56,4.138,3.875,3.875,3.075,3.125,2.538,0,0
"2018-03-25 05:56:00",440535,-1,7.101,6.925,7.22,80.7,0,82,4.7,4.7,4.7,3.95,3.95,3.2,0.596,4.012,3.713,3.425,2.7,2.725,2.338,0,0
"2018-03-25 05:57:00",440536,-1,7.077,6.907,7.191,80.9,0,77.52,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.2,2.975,2.7,1.85,2.188,1.838,0,0
"2018-03-25 05:58:00",440537,-1,7.072,6.878,7.171,81.1,0,76.45,6.2,4.7,3.95,3.95,4.7,3.2,0.678,4.462,3.488,2.938,2.125,2.438,2.188,0,0
"2018-03-25 05:59:00",440538,-1,7.103,6.916,7.194,80.7,0,68.97,5.45,4.7,4.7,3.95,3.95,3.2,0.67,4.05,3.425,2.963,2.1,2.475,2.113,0,0
"2018-03-25 06:00:00",440539,-1,7.105,6.918,7.201,80.8,0,76.25,4.7,4.7,3.95,3.95,3.2,3.95,0.532,3.663,3.3,3.063,2.213,2.538,2.3,0,0
"2018-03-25 06:01:00",440540,-1,7.098,6.932,7.201,80.9,0,71.18,3.95,3.95,3.2,1.7,2.45,2.45,0.413,3.188,2.763,2.138,1.238,1.788,1.625,0,0
"2018-03-25 06:02:00",440541,-1,7.074,6.909,7.181,81.1,0,65.6,4.7,3.95,3.95,1.7,3.2,3.2,0.499,3.538,3.088,2.675,1.375,2.225,1.825,0,0
"2018-03-25 06:03:00",440542,-1,7.068,6.895,7.178,81,0,62.02,5.45,5.45,4.7,2.45,3.95,3.2,0.494,4.35,4.012,3.025,1.675,2.45,2.1,0,0
"2018-03-25 06:04:00",440543,-1,7.074,6.91,7.189,80.8,0,62.14,5.45,4.7,3.95,2.45,3.95,3.2,0.58,3.925,3.7,2.975,1.538,2.425,2.113,0,0
"2018-03-25 06:05:00",440544,-1,7.059,6.894,7.176,81,0,63.5,5.45,4.7,3.95,1.7,3.2,3.2,0.404,4.112,3.725,3.088,1.388,2.525,2.213,0,0
"2018-03-25 06:06:00",440545,-1,7.045,6.866,7.165,81,0,69.37,6.2,5.45,4.7,2.45,3.95,3.2,0.532,4.587,4.212,3.363,1.788,2.663,2.288,0,0
"2018-03-25 06:07:00",440546,-1,7.044,6.883,7.174,81,0,70.14,4.7,4.7,3.95,2.45,3.2,3.2,0.547,4.012,3.55,2.888,1.663,2.425,2.125,0,0
"2018-03-25 06:08:00",440547,-1,7.031,6.854,7.153,81.2,0,72.7,6.2,4.7,4.7,3.2,3.95,3.2,0.556,4.525,3.575,3.163,2.088,2.55,2.225,0,0
"2018-03-25 06:09:00",440548,-1,7.039,6.87,7.169,81,0,72.57,4.7,3.95,3.95,3.2,3.2,2.45,0.45,3.575,3.175,2.9,2.025,2.3,1.975,0,0
"2018-03-25 06:10:00",440549,0,7.031,6.86,7.156,81.3,0,66.64,6.2,5.45,4.7,2.45,4.7,3.95,0.672,4.6,4.112,3.375,1.838,2.738,2.4,0,0
"2018-03-25 06:11:00",440550,0,7.054,6.874,7.17,80.9,0,65.39,6.2,6.2,5.45,2.45,4.7,3.95,0.556,5.112,4.375,3.525,2,2.85,2.513,0,0
"2018-03-25 06:12:00",440551,0,7.061,6.889,7.185,80.6,0,64.33,6.2,5.45,5.45,3.2,4.7,3.95,0.52,5.15,4.562,3.85,2.313,3.238,2.863,0,0
"2018-03-25 06:13:00",440552,0,7.052,6.889,7.192,80.5,0,70.82,6.2,5.45,4.7,3.2,3.95,3.2,0.482,4.7,4.175,3.625,2.075,2.875,2.4,0,0
"2018-03-25 06:14:00",440553,0,7.053,6.884,7.19,80.5,0,70.28,6.2,5.45,4.7,3.2,3.95,3.95,0.591,5.212,4.4,3.575,2.338,3.013,2.7,0,0
"2018-03-25 06:15:00",440554,0,7.044,6.884,7.189,80.3,0,67.27,6.2,5.45,4.7,2.45,3.2,3.2,0.464,4.587,4.275,3.413,1.875,2.688,2.288,0,0
"2018-03-25 06:16:00",440555,0,7.023,6.87,7.173,80.5,0,69.66,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.863,3.313,3.2,2.275,2.55,2.15,0,0
"2018-03-25 06:17:00",440556,0,6.995,6.843,7.145,80.8,0,72.28,5.45,5.45,3.95,2.45,3.2,3.2,0.454,4.138,3.563,3.013,1.813,2.45,2.188,0,0
"2018-03-25 06:18:00",440557,0,6.977,6.808,7.112,81.1,0,73.63,4.7,3.95,4.7,3.2,3.2,3.2,0.375,3.95,3.413,3.038,1.963,2.438,2.25,0,0
"2018-03-25 06:19:00",440558,0,6.958,6.79,7.084,81.1,0,73.5,6.2,5.45,3.95,3.2,3.95,3.2,0.576,4.412,3.55,3.088,1.9,2.525,2.163,0,0
"2018-03-25 06:20:00",440559,0,6.952,6.766,7.064,81.2,0,78.83,6.95,5.45,4.7,4.7,3.95,3.2,0.535,4.8,4.175,3.775,3.05,2.888,2.475,0,0
"2018-03-25 06:21:00",440560,0,6.94,6.765,7.056,81.1,0,78.86,6.2,6.2,5.45,4.7,3.95,3.95,0.478,4.862,4.45,3.987,2.975,3.075,2.625,0,0
"2018-03-25 06:22:00",440561,0,6.922,6.738,7.043,81.1,0,81.1,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.262,4.675,4.412,3.563,3.488,2.913,0,0
"2018-03-25 06:23:00",440562,0,6.935,6.733,7.033,80.8,0,78.93,6.2,6.2,6.2,5.45,4.7,3.95,0.519,5.175,4.775,4.6,3.712,3.625,3.063,0,0
"2018-03-25 06:24:00",440563,0,6.914,6.727,7.017,80.9,0,84.9,6.2,6.2,5.45,4.7,4.7,3.95,0.532,5.05,4.337,3.9,3.138,3.038,2.7,0,0
"2018-03-25 06:25:00",440564,0,6.887,6.693,6.988,81.1,0,89,7.7,6.95,6.2,6.2,4.7,4.7,0.69,5.312,4.975,4.587,3.85,3.538,2.963,0,0
"2018-03-25 06:26:00",440565,0,6.873,6.688,6.975,81,0,82.8,6.95,6.95,6.95,6.2,5.45,3.95,0.766,4.9,4.5,4.212,3.637,3.263,2.738,0,0
"2018-03-25 06:27:00",440566,0,6.848,6.643,6.923,81.3,0,84.8,6.2,5.45,5.45,5.45,4.7,3.95,0.572,4.887,4.537,4.05,3.45,3.163,2.763,0,0
"2018-03-25 06:28:00",440567,0,6.845,6.642,6.919,81.3,0,85.6,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.75,4.325,4,3.488,2.963,2.588,0,0
"2018-03-25 06:29:00",440568,0,6.815,6.612,6.895,81.4,0,83.2,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.625,4.3,4.087,3.613,3.188,2.7,0,0
"2018-03-25 06:30:00",440569,0,6.782,6.565,6.844,81.7,0,82.6,6.2,5.45,5.45,4.7,4.7,3.95,0.668,4.65,4.1,3.825,3.013,3.05,2.538,0,0
"2018-03-25 06:31:00",440570,0,6.803,6.591,6.84,81.5,0,80.8,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.5,4.287,3.9,3.113,3.05,2.663,0,0
"2018-03-25 06:32:00",440571,0,6.782,6.554,6.81,81.6,0,79.73,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.625,3.875,3.55,2.65,2.888,2.413,0,0
"2018-03-25 06:33:00",440572,0,6.778,6.543,6.788,81.8,0,80.1,5.45,5.45,5.45,3.95,4.7,3.95,0.524,4.712,4.362,3.9,2.85,3.013,2.588,0,0
"2018-03-25 06:34:00",440573,0,6.769,6.547,6.777,81.7,0,78.11,5.45,5.45,3.95,3.95,3.2,3.2,0.437,4.25,3.763,3.338,2.55,2.75,2.25,0,0
"2018-03-25 06:35:00",440574,0,6.733,6.491,6.724,81.9,0,79.96,4.7,4.7,4.7,3.95,3.2,3.2,0.429,4.087,3.888,3.438,2.738,2.563,2.2,0,0
"2018-03-25 06:36:00",440575,0,6.696,6.45,6.687,82.1,0,81.7,5.45,4.7,3.95,3.95,3.2,3.2,0.426,3.85,3.588,3.3,2.763,2.525,2.125,0,0
"2018-03-25 06:37:00",440576,0,6.646,6.397,6.621,82.3,0,81.1,4.7,3.95,3.95,3.2,3.2,2.45,0.359,3.663,3.238,2.988,2.525,2.25,1.913,0,0
"2018-03-25 06:38:00",440577,0,6.661,6.383,6.596,82.5,0,80.6,5.45,5.45,4.7,3.95,3.2,3.2,0.417,4.425,3.85,3.5,2.85,2.763,2.3,0,0
"2018-03-25 06:39:00",440578,0,6.686,6.413,6.635,82.3,0,79.31,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.387,3.863,3.475,2.763,2.838,2.475,0,0
"2018-03-25 06:40:00",440579,0,6.711,6.421,6.654,82.1,0,79.97,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.725,4.387,3.962,3.138,3.3,2.725,0,0
"2018-03-25 06:41:00",440580,0,6.737,6.471,6.707,81.8,0,78.23,5.45,4.7,4.7,3.2,4.7,3.95,0.578,4.325,3.888,3.538,2.388,3.05,2.638,0,0
"2018-03-25 06:42:00",440581,0,6.684,6.425,6.663,81.9,0,76.7,4.7,5.45,4.7,3.95,3.95,3.2,0.521,4.125,3.725,3.5,2.613,2.8,2.388,0,0
"2018-03-25 06:43:00",440582,0,6.667,6.386,6.618,82.2,0,77.17,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.237,3.6,3.325,2.45,2.738,2.325,0,0
"2018-03-25 06:44:00",440583,0,6.663,6.387,6.625,82.2,0,80.9,6.2,6.2,5.45,4.7,4.7,3.95,0.566,4.825,4.187,3.813,3.013,3.038,2.625,0,0
"2018-03-25 06:45:00",440584,0,6.649,6.387,6.606,82.1,0,81.4,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.325,3.788,3.425,2.488,2.8,2.425,0,0
"2018-03-25 06:46:00",440585,0,6.634,6.358,6.564,82.3,0,77.15,5.45,5.45,4.7,3.95,3.2,3.2,0.507,4.175,3.488,3.088,2.288,2.525,2.175,0,0
"2018-03-25 06:47:00",440586,0,6.602,6.313,6.535,82.5,0,79.58,4.7,4.7,4.7,3.2,3.95,3.2,0.518,4.038,3.413,3.15,2.363,2.513,2.075,0,0
"2018-03-25 06:48:00",440587,0,6.602,6.318,6.532,82.5,0,80.6,4.7,4.7,3.95,3.2,3.2,3.2,0.433,4.187,3.613,3.125,2.4,2.45,2.063,0,0
"2018-03-25 06:49:00",440588,0,6.585,6.314,6.51,82.6,0,79.89,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.488,3.263,3,2.45,2.388,2.013,0,0
"2018-03-25 06:50:00",440589,-1,6.566,6.312,6.514,82.7,0,80.3,5.45,5.45,4.7,3.95,3.95,3.2,0.617,3.913,3.625,3.2,2.413,2.763,2.263,0,0
"2018-03-25 06:51:00",440590,-1,6.562,6.321,6.538,82.5,0,76.25,4.7,3.2,3.2,2.45,3.2,2.45,0.502,3.463,2.613,2.5,1.663,2.037,1.688,0,0
"2018-03-25 06:52:00",440591,-1,6.523,6.256,6.49,82.9,0,69.61,3.95,3.95,3.2,2.45,2.45,2.45,0.439,3.363,2.85,2.325,1.363,1.925,1.663,0,0
"2018-03-25 06:53:00",440592,-1,6.503,6.25,6.474,83.1,0,61.66,4.7,3.95,3.2,1.7,3.2,2.45,0.502,3.288,3.088,2.588,1.084,2.1,1.8,0,0
"2018-03-25 06:54:00",440593,-1,6.498,6.266,6.488,83.2,0,51.07,3.95,3.95,3.2,1.7,2.45,2.45,0.397,3.113,2.8,2.413,0.907,2.037,1.713,0,0
"2018-03-25 06:55:00",440594,-1,6.498,6.238,6.458,83.2,0,48.84,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.113,2.875,2.438,1.463,1.913,1.588,0,0
"2018-03-25 06:56:00",440595,-1,6.446,6.225,6.44,83.5,0,48.74,3.95,3.95,3.95,2.45,3.2,3.2,0.503,3.05,2.8,2.438,1.663,2.088,1.775,0,0
"2018-03-25 06:57:00",440596,-1,6.432,6.204,6.437,83.7,0,48.73,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.4,2.7,2.288,1.472,1.95,1.688,0,0
"2018-03-25 06:58:00",440597,-1,6.449,6.231,6.479,83.8,0,48.49,4.7,3.95,3.2,2.45,3.2,2.45,0.429,3.375,3.1,2.788,1.409,2.3,1.975,0,0
"2018-03-25 06:59:00",440598,-1,6.45,6.268,6.522,83.7,0,50.03,3.95,3.2,3.2,2.45,3.2,2.45,0.444,2.863,2.663,2.413,1.24,2.088,1.788,0,0
"2018-03-25 07:00:00",440599,-1,6.462,6.292,6.566,83.6,0,53.77,4.7,3.95,3.95,3.2,3.95,3.2,0.487,3.688,3.488,3.138,1.95,2.7,2.2,0,0
"2018-03-25 07:01:00",440600,-1,6.494,6.334,6.622,83.3,0,54.78,5.45,4.7,3.95,2.45,3.95,3.2,0.528,3.9,3.438,3,1.165,2.65,2.338,0,0
"2018-03-25 07:02:00",440601,-1,6.51,6.344,6.639,83.4,0,53,4.7,4.7,4.7,2.45,3.95,3.2,0.478,4.038,3.7,3.213,1.438,2.575,2.2,0,0
"2018-03-25 07:03:00",440602,-1,6.507,6.356,6.655,83.2,0,54.9,4.7,4.7,3.95,2.45,3.95,3.2,0.446,3.7,3.463,3.1,1.388,2.638,2.175,0,0
"2018-03-25 07:04:00",440603,-1,6.49,6.35,6.65,83.5,0,54.19,4.7,4.7,3.95,2.45,3.2,3.2,0.494,3.763,3.513,2.95,1.3,2.45,2.088,0,0
"2018-03-25 07:05:00",440604,-1,6.468,6.333,6.632,83.6,0,54.63,4.7,4.7,3.95,2.45,3.95,3.2,0.451,3.987,3.525,3.2,1.513,2.713,2.325,0,0
"2018-03-25 07:06:00",440605,-1,6.46,6.315,6.622,83.6,0,53.1,5.45,4.7,4.7,1.7,3.95,3.95,0.499,4.175,3.875,3.625,1.35,3.138,2.763,0,0
"2018-03-25 07:07:00",440606,-1,6.455,6.319,6.616,83.6,0,50.57,5.45,5.45,4.7,3.95,3.95,3.2,0.579,4.312,3.875,3.5,1.975,3,2.538,0,0
"2018-03-25 07:08:00",440607,-1,6.451,6.31,6.617,83.4,0,48.65,4.7,4.7,4.7,1.7,3.95,3.95,0.464,3.937,3.813,3.6,1.363,3.1,2.625,0,0
"2018-03-25 07:09:00",440608,-1,6.455,6.309,6.62,83.4,0,48.77,5.45,5.45,5.45,3.2,3.95,3.2,0.464,4.525,4.163,3.675,2.213,3.1,2.463,0,0
"2018-03-25 07:10:00",440609,0,6.46,6.317,6.622,83.4,0,48.37,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.212,3.613,3.275,1.838,2.925,2.413,0,0
"2018-03-25 07:11:00",440610,0,6.464,6.327,6.631,83.5,0,47.89,5.45,5.45,4.7,3.2,3.95,3.95,0.527,4.462,3.937,3.4,1.838,2.938,2.513,0,0
"2018-03-25 07:12:00",440611,0,6.482,6.347,6.657,83.3,0,56.09,5.45,5.45,4.7,2.45,4.7,3.95,0.604,4.325,4.075,3.838,1.663,3.238,2.875,0,0
"2018-03-25 07:13:00",440612,0,6.497,6.383,6.688,83.1,0,59.86,6.2,5.45,4.7,3.2,4.7,3.95,0.619,5.075,4.625,3.85,1.85,3.1,2.738,0,0
"2018-03-25 07:14:00",440613,0,6.513,6.398,6.721,83.2,0,66.74,6.2,6.2,5.45,3.2,3.95,3.95,0.797,4.487,4.1,3.537,2.013,3,2.513,0,0
"2018-03-25 07:15:00",440614,0,6.543,6.427,6.765,83.2,0,68.67,6.95,6.2,5.45,3.2,3.95,3.2,0.556,4.925,4.375,3.663,2.037,2.963,2.55,0,0
"2018-03-25 07:16:00",440615,0,6.587,6.471,6.809,82.7,0,71.32,6.95,6.2,5.45,3.2,3.95,3.95,0.548,5.462,4.7,3.925,2.338,3.2,2.825,0,0
"2018-03-25 07:17:00",440616,0,6.635,6.512,6.863,82.2,0,71,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.612,4.587,4.112,2.7,3.25,2.725,0,0
"2018-03-25 07:18:00",440617,0,6.666,6.56,6.913,82,0,62.93,6.95,6.2,5.45,3.2,3.95,3.2,0.454,5.3,4.862,3.95,2.25,3.2,2.813,0,0
"2018-03-25 07:19:00",440618,0,6.685,6.572,6.928,81.8,0,60.83,5.45,5.45,4.7,2.45,3.95,3.2,0.535,4.3,4.112,3.388,1.938,2.888,2.525,0,0
"2018-03-25 07:20:00",440619,0,6.705,6.621,6.974,82.4,0,52.19,6.2,6.2,5.45,3.2,3.95,3.95,0.634,4.675,4.263,3.538,1.75,2.863,2.425,0,0
"2018-03-25 07:21:00",440620,0,6.703,6.612,6.978,81.8,0,55.51,6.2,5.45,5.45,3.2,4.7,3.95,0.604,4.737,4.412,3.8,1.863,3.1,2.65,0,0
"2018-03-25 07:22:00",440621,0,6.736,6.652,7.008,82.2,0,59.52,4.7,4.7,3.95,1.7,3.2,3.2,0.503,3.8,3.613,3.125,1.425,2.588,2.175,0,0
"2018-03-25 07:23:00",440622,0,6.741,6.664,7.018,82.2,0,60.66,5.45,5.45,4.7,2.45,3.95,3.2,0.521,4.362,4.1,3.713,1.788,3.063,2.55,0,0
"2018-03-25 07:24:00",440623,0,6.738,6.641,7.006,81.9,0,59.37,5.45,5.45,5.45,2.45,4.7,3.95,0.535,4.612,4.437,3.9,1.775,3.263,2.738,0,0
"2018-03-25 07:25:00",440624,0,6.724,6.638,6.997,81.7,0,62.26,5.45,5.45,5.45,2.45,4.7,3.95,0.603,4.75,4.587,4.225,1.863,3.375,2.838,0,0
"2018-03-25 07:26:00",440625,0,6.734,6.637,6.999,81.8,0,66.19,4.7,4.7,3.95,3.2,3.2,3.2,0.458,4.325,3.8,3.125,1.863,2.575,2.25,0,0
"2018-03-25 07:27:00",440626,0,6.747,6.663,7.031,81.9,0,67.45,5.45,5.45,4.7,3.2,3.95,3.2,0.539,4.725,3.987,3.2,1.875,2.438,2.175,0,0
"2018-03-25 07:28:00",440627,0,6.744,6.666,7.028,81.4,0,63.79,6.2,5.45,5.45,2.45,4.7,3.95,0.596,5.15,4.7,4.025,2.063,3.175,2.713,0,0
"2018-03-25 07:29:00",440628,0,6.761,6.685,7.04,81.4,0,72.84,5.45,5.45,4.7,2.45,4.7,3.2,0.755,4.087,3.787,3.263,1.725,2.625,2.263,0,0
"2018-03-25 07:30:00",440629,0,6.779,6.694,7.064,81.4,0,75.41,5.45,5.45,4.7,3.95,3.95,3.2,0.441,4.437,3.913,3.438,2.55,2.775,2.3,0,0
"2018-03-25 07:31:00",440630,0,6.79,6.689,7.071,81.3,0,74.66,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.513,3.163,3.025,2.1,2.538,2.188,0,0
"2018-03-25 07:32:00",440631,0,6.834,6.773,7.128,82.1,0,72.55,5.45,4.7,3.95,3.2,3.2,3.2,0.439,3.613,3.188,2.9,1.9,2.388,2.05,0,0
"2018-03-25 07:33:00",440632,0,6.804,6.727,7.112,81.5,0,63.83,5.45,5.45,4.7,2.45,3.95,3.2,0.447,4.387,4.05,3.275,1.9,2.7,2.338,0,0
"2018-03-25 07:34:00",440633,0,6.781,6.723,7.101,81.6,0,63.3,5.45,5.45,4.7,2.45,3.2,3.2,0.464,4.187,3.65,3.025,1.6,2.463,2.1,0,0
"2018-03-25 07:35:00",440634,0,6.783,6.75,7.128,82,0,67.01,4.7,3.95,3.2,2.45,3.2,2.45,0.432,3.638,3.188,2.588,1.663,2.175,1.863,0,0
"2018-03-25 07:36:00",440635,0,6.801,6.741,7.131,81.9,0,67.11,5.45,4.7,4.7,2.45,3.95,3.2,0.514,4.187,3.788,3.138,1.913,2.613,2.213,0,0
"2018-03-25 07:37:00",440636,0,6.779,6.709,7.104,81.5,0,66.8,5.45,5.45,4.7,3.2,3.95,3.2,0.421,4.512,4.212,3.563,2.037,2.85,2.45,829,2
"2018-03-25 07:38:00",440637,0,6.787,6.713,7.105,81.5,0,63.87,6.2,5.45,4.7,2.45,3.95,3.95,0.464,4.6,4.163,3.513,1.938,2.825,2.5,459,4
"2018-03-25 07:39:00",440638,0,6.749,6.672,7.082,81.3,0,70.43,6.2,6.2,5.45,3.95,3.95,3.95,0.503,5.362,4.95,4.125,2.425,3.438,2.9,0,0
"2018-03-25 07:40:00",440639,0,6.739,6.669,7.065,81.6,0,69.51,6.2,6.2,4.7,3.95,3.95,3.95,0.472,5.275,4.612,3.85,2.513,3.4,3.025,0,0
"2018-03-25 07:41:00",440640,0,6.75,6.671,7.057,81.5,0,63.65,6.95,6.2,5.45,3.2,4.7,3.95,0.572,5.462,5.175,4.375,2.413,3.538,3.075,393,8
"2018-03-25 07:42:00",440641,0,6.746,6.668,7.051,81.5,0,65.63,6.2,5.45,4.7,3.2,3.95,3.95,0.503,5.087,4.462,3.625,2.163,2.963,2.65,144,1
"2018-03-25 07:43:00",440642,0,6.789,6.712,7.083,81.9,0,56.74,4.7,4.7,4.7,2.45,3.2,3.2,0.413,4.163,3.9,3.3,1.613,2.663,2.313,5387,9
"2018-03-25 07:44:00",440643,0,6.809,6.776,7.145,82,0,60.73,6.2,5.45,5.45,3.2,4.7,3.95,0.647,4.75,4.275,3.825,1.825,3.138,2.675,7,2
"2018-03-25 07:45:00",440644,0,6.797,6.758,7.161,81.6,0,70.51,6.2,6.2,5.45,3.2,4.7,3.95,0.694,5.225,4.462,3.7,2.325,3.125,2.663,2269,17
"2018-03-25 07:46:00",440645,0,6.782,6.724,7.143,81.2,0,69.11,6.2,5.45,3.95,2.45,3.95,3.2,0.415,4.887,4.225,3.563,2.163,3.075,2.688,0,0
"2018-03-25 07:47:00",440646,0,6.795,6.748,7.156,81.3,0,61.32,6.95,7.7,7.7,3.95,6.2,5.45,0.95,6.05,5.812,5.037,2.313,4.163,3.525,7999,5
"2018-03-25 07:48:00",440647,0,6.838,6.748,7.138,81.2,0,65.48,7.7,7.7,6.2,3.95,5.45,4.7,0.774,5.95,5.812,5.137,2.525,4.225,3.638,0,0
"2018-03-25 07:49:00",440648,0,6.794,6.708,7.118,81,0,65.68,7.7,7.7,6.95,3.95,5.45,5.45,0.705,6.35,5.725,4.862,2.7,3.937,3.438,0,0
"2018-03-25 07:50:00",440649,-1,6.786,6.722,7.133,80.9,0,68.94,7.7,7.7,6.95,3.95,6.2,5.45,0.773,6.537,5.725,4.8,2.65,4,3.413,0,0
"2018-03-25 07:51:00",440650,-1,6.82,6.771,7.163,81.2,0,70.38,6.95,6.95,5.45,3.95,5.45,4.7,0.69,6,4.862,4.225,2.7,3.525,3.088,0,0
"2018-03-25 07:52:00",440651,-1,6.818,6.777,7.185,80.9,0,70.72,8.45,6.95,6.2,5.45,5.45,4.7,0.582,6.237,5.375,4.562,2.925,3.738,3.175,0,0
"2018-03-25 07:53:00",440652,-1,6.838,6.785,7.195,80.9,0,63.46,7.7,6.95,6.2,3.95,4.7,3.95,0.731,5.837,5.162,4.163,2.313,3.338,2.875,0,0
"2018-03-25 07:54:00",440653,-1,6.91,6.88,7.277,81.4,0,70.15,6.2,6.2,4.7,3.95,4.7,3.95,0.754,4.425,4.05,3.438,2.2,2.763,2.363,0,0
"2018-03-25 07:55:00",440654,-1,6.947,6.888,7.285,80.9,0,63.27,6.95,6.95,6.2,3.2,5.45,3.95,0.767,5.037,4.887,4.212,2.113,3.375,2.875,0,0
"2018-03-25 07:56:00",440655,-1,6.944,6.866,7.267,80.7,0,66.85,5.45,5.45,4.7,2.45,3.95,3.2,0.463,4.662,4.4,3.55,1.975,2.863,2.463,0,0
"2018-03-25 07:57:00",440656,-1,6.984,6.906,7.298,81,0,68.09,6.95,6.95,6.2,5.45,5.45,4.7,1.033,4.512,4.325,3.75,2.113,3,2.563,0,0
"2018-03-25 07:58:00",440657,-1,6.958,6.87,7.266,80.6,0,67.88,6.2,6.2,5.45,3.2,4.7,3.95,0.589,4.912,4.437,3.788,2.188,3.063,2.663,0,0
"2018-03-25 07:59:00",440658,-1,6.946,6.875,7.279,80.7,0,70.72,5.45,5.45,4.7,3.2,3.95,3.2,0.458,4.762,4.112,3.638,2.213,2.9,2.538,0,0
"2018-03-25 08:00:00",440659,-1,6.96,6.879,7.285,80.8,0,65.91,6.2,5.45,5.45,3.95,4.7,3.2,0.512,5.087,4.525,4.025,2.513,3.225,2.775,0,0
"2018-03-25 08:01:00",440660,-1,6.963,6.874,7.275,80.5,0,71.49,6.95,6.95,6.2,4.7,4.7,4.7,0.603,5.65,4.937,4.4,2.588,3.775,3.238,0,0
"2018-03-25 08:02:00",440661,-1,6.97,6.876,7.273,80.5,0,76.35,6.2,6.95,6.2,5.45,5.45,4.7,0.764,5.237,4.987,4.75,3.575,3.787,3.275,0,0
"2018-03-25 08:03:00",440662,-1,6.977,6.87,7.27,80.6,0,68.37,6.2,6.2,5.45,3.95,4.7,3.95,0.624,4.662,4.362,3.737,2.388,3.05,2.625,0,0
"2018-03-25 08:04:00",440663,-1,7.014,6.941,7.333,81.2,0,66.01,6.95,6.2,5.45,3.95,3.95,3.95,0.632,5.037,4.425,3.537,2.138,2.763,2.413,0,0
"2018-03-25 08:05:00",440664,-1,6.963,6.903,7.306,80.5,0,63.29,9.2,8.45,7.7,3.95,6.95,6.2,0.854,6.862,6.137,5.175,2.675,4.15,3.513,0,0
"2018-03-25 08:06:00",440665,-1,6.915,6.835,7.241,80.2,0,66.26,7.7,7.7,6.95,3.2,5.45,4.7,0.675,5.95,5.562,4.9,2.538,4.012,3.425,0,0
"2018-03-25 08:07:00",440666,-1,6.9,6.823,7.228,80.2,0,67.9,7.7,7.7,6.95,3.95,6.2,4.7,0.804,6.6,5.775,5.012,2.938,4.087,3.463,0,0
"2018-03-25 08:08:00",440667,-1,6.908,6.821,7.22,80.3,0,73.05,6.95,6.95,6.2,4.7,4.7,3.95,0.536,6,5.212,4.612,2.763,3.725,3.238,0,0
"2018-03-25 08:09:00",440668,-1,6.929,6.836,7.223,80.3,0,65.62,6.95,5.45,6.2,5.45,4.7,3.95,0.723,4.975,4.337,4.112,3.125,3.4,2.875,0,0
"2018-03-25 08:10:00",440669,0,6.991,6.891,7.268,80.5,0,69.23,5.45,5.45,4.7,3.2,3.95,3.2,0.521,4.2,3.738,3.263,1.938,2.588,2.175,0,0
"2018-03-25 08:11:00",440670,0,7.016,6.928,7.307,80.5,0,58.91,6.2,5.45,4.7,3.2,4.7,3.95,0.598,4.387,4.075,3.65,1.7,3.113,2.725,0,0
"2018-03-25 08:12:00",440671,0,7.013,6.959,7.333,80.7,0,53.03,6.2,5.45,5.45,2.45,4.7,3.95,0.569,4.837,4.412,4.038,1.825,3.513,2.888,0,0
"2018-03-25 08:13:00",440672,0,6.976,6.9,7.306,80.4,0,53.95,6.2,6.2,6.2,3.95,5.45,4.7,0.612,5.362,5.15,4.725,2.15,3.925,3.263,0,0
"2018-03-25 08:14:00",440673,0,6.993,6.911,7.313,80.8,0,65.2,6.2,5.45,5.45,2.45,4.7,3.95,0.592,4.812,4.537,3.85,1.963,3.275,2.813,0,0
"2018-03-25 08:15:00",440674,0,7,6.935,7.332,80.7,0,63.9,6.2,6.2,4.7,2.45,3.95,3.2,0.562,4.95,4.237,3.638,1.95,2.938,2.6,0,0
"2018-03-25 08:16:00",440675,0,7.018,6.991,7.382,80.7,0,62.2,6.2,6.2,5.45,2.45,4.7,4.7,0.813,5.225,4.712,4.012,1.913,3.263,2.813,0,0
"2018-03-25 08:17:00",440676,0,7.007,6.955,7.362,80.3,0,60.78,6.2,6.2,5.45,2.45,4.7,4.7,0.572,5.137,4.937,4.412,2.15,3.613,3.113,0,0
"2018-03-25 08:18:00",440677,0,7.03,6.964,7.378,80.3,0,67.31,6.95,5.45,4.7,3.2,4.7,3.95,0.532,5.237,4.5,3.713,2.213,3.038,2.663,0,0
"2018-03-25 08:19:00",440678,0,7.077,7.029,7.437,80.4,0,58.99,6.2,6.2,4.7,3.2,3.95,3.95,0.446,4.512,4.087,3.55,1.9,3.013,2.588,0,0
"2018-03-25 08:20:00",440679,0,7.083,7.048,7.457,79.87,0,61.73,7.7,7.7,6.95,3.95,6.95,6.2,0.873,5.787,5.25,4.512,2.263,3.763,3.163,0,0
"2018-03-25 08:21:00",440680,0,7.068,7.037,7.458,79.65,0,60.24,6.2,5.45,4.7,3.2,3.95,3.2,0.418,5.012,4.612,3.713,2.05,2.975,2.588,0,0
"2018-03-25 08:22:00",440681,0,7.093,7.051,7.463,80,0,50.57,6.2,6.2,5.45,3.95,5.45,3.95,0.598,5.05,4.712,4.337,2.088,3.738,3.1,0,0
"2018-03-25 08:23:00",440682,0,7.112,7.07,7.478,80.1,0,58.47,6.2,6.2,5.45,2.45,4.7,3.95,0.635,5.087,4.575,4.112,1.875,3.438,2.913,0,0
"2018-03-25 08:24:00",440683,0,7.135,7.09,7.506,79.95,0,66.73,7.7,6.2,6.95,6.95,6.2,5.45,0.999,5.3,4.675,4.312,3.187,3.5,3.038,0,0
"2018-03-25 08:25:00",440684,0,7.175,7.125,7.526,79.82,0,59.66,5.45,6.2,5.45,3.95,4.7,3.95,0.573,4.837,4.812,4.275,2.175,3.438,2.938,0,0
"2018-03-25 08:26:00",440685,0,7.187,7.177,7.592,79.7,0,70.66,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.912,4.025,3.713,2.413,2.988,2.563,0,0
"2018-03-25 08:27:00",440686,0,7.193,7.185,7.605,79.45,0,74.59,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.287,3.75,3.513,2.538,3.1,2.65,0,0
"2018-03-25 08:28:00",440687,0,7.179,7.139,7.575,79.39,0,75.44,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.925,3.5,3.15,2.037,2.688,2.263,0,0
"2018-03-25 08:29:00",440688,0,7.227,7.216,7.655,79.86,0,69.7,5.45,4.7,3.95,3.2,3.2,3.2,0.573,4.112,3.438,2.9,1.813,2.438,2.113,0,0
"2018-03-25 08:30:00",440689,0,7.182,7.179,7.614,79.21,0,62.03,6.2,5.45,4.7,3.2,3.95,3.95,0.658,4.825,4.375,3.687,1.938,2.913,2.375,0,0
"2018-03-25 08:31:00",440690,0,7.234,7.193,7.639,79.6,0,56.81,6.2,5.45,5.45,3.2,4.7,3.95,0.483,4.875,4.55,4.038,1.975,3.238,2.663,0,0
"2018-03-25 08:32:00",440691,0,7.231,7.189,7.627,79.41,0,53.94,6.2,5.45,5.45,3.2,4.7,3.95,0.736,4.937,4.587,4.087,1.975,3.4,2.863,0,0
"2018-03-25 08:33:00",440692,0,7.182,7.126,7.562,79.06,0,57.08,6.95,6.2,5.45,3.2,4.7,4.7,0.544,5.325,5.05,4.587,1.975,3.8,3.263,0,0
"2018-03-25 08:34:00",440693,0,7.148,7.079,7.504,79.35,0,62.19,5.45,5.45,4.7,2.45,4.7,3.95,0.571,4.462,4.087,3.538,1.625,2.875,2.513,0,0
"2018-03-25 08:35:00",440694,0,7.212,7.161,7.585,80.1,0,58.55,5.45,4.7,3.95,2.45,3.95,3.2,0.545,4.2,3.825,3.263,1.538,2.713,2.35,0,0
"2018-03-25 08:36:00",440695,0,7.23,7.208,7.644,79.97,0,51.58,5.45,5.45,4.7,3.2,3.95,3.2,0.464,4.387,4.187,3.65,1.7,3.188,2.688,0,0
"2018-03-25 08:37:00",440696,0,7.182,7.161,7.605,79.58,0,49.49,5.45,5.45,5.45,3.95,4.7,3.95,0.556,4.937,4.637,4.225,2.438,3.588,3,0,0
"2018-03-25 08:38:00",440697,0,7.18,7.122,7.584,79.79,0,50.18,5.45,5.45,5.45,3.95,4.7,3.95,0.656,4.825,4.587,4.112,2.4,3.475,2.813,0,0
"2018-03-25 08:39:00",440698,0,7.205,7.19,7.628,80.1,0,54.55,6.2,5.45,5.45,3.2,4.7,3.95,0.545,4.962,4.537,4.05,1.875,3.25,2.8,0,0
"2018-03-25 08:40:00",440699,0,7.182,7.184,7.621,79.65,0,58.54,6.2,6.2,5.45,2.45,5.45,4.7,0.564,5.475,5.237,4.8,2.125,3.925,3.288,0,0
"2018-03-25 08:41:00",440700,0,7.166,7.157,7.609,79.76,0,59.15,6.2,6.2,5.45,2.45,5.45,4.7,0.826,4.937,4.5,4.112,1.9,3.525,3.038,0,0
"2018-03-25 08:42:00",440701,0,7.225,7.228,7.681,79.93,0,66.17,5.45,5.45,4.7,2.45,3.95,3.2,0.464,4.737,4.425,3.65,1.938,2.963,2.563,0,0
"2018-03-25 08:43:00",440702,0,7.205,7.215,7.687,79.55,0,63.31,6.2,5.45,5.45,2.45,4.7,3.95,0.604,5.037,4.425,3.763,1.988,3.1,2.713,0,0
"2018-03-25 08:44:00",440703,0,7.225,7.234,7.7,79.45,0,58.05,5.45,5.45,5.45,3.95,4.7,3.95,0.588,4.525,4.25,3.663,1.863,3.1,2.7,0,0
"2018-03-25 08:45:00",440704,0,7.25,7.239,7.693,79.43,0,62.95,6.2,6.95,6.2,3.2,5.45,3.95,0.555,5.375,5.05,4.612,2.2,3.913,3.375,0,0
"2018-03-25 08:46:00",440705,0,7.23,7.205,7.691,79.45,0,66.38,6.2,5.45,4.7,3.2,3.95,3.2,0.408,4.875,4.412,3.625,2.1,3,2.638,0,0
"2018-03-25 08:47:00",440706,0,7.221,7.213,7.696,79.45,0,64.25,5.45,5.45,4.7,2.45,3.95,3.2,0.521,4.163,3.937,3.4,1.638,2.85,2.45,0,0
"2018-03-25 08:48:00",440707,0,7.271,7.271,7.748,79.72,0,68.03,4.7,4.7,3.95,2.45,3.2,3.95,0.483,4.125,3.625,2.988,1.75,2.488,2.2,0,0
"2018-03-25 08:49:00",440708,0,7.294,7.305,7.778,79.49,0,59.6,5.45,5.45,4.7,2.45,4.7,3.95,0.539,4.612,4.312,3.738,1.75,3.188,2.75,0,0
"2018-03-25 08:50:00",440709,-1,7.26,7.238,7.721,79.44,0,50.38,5.45,6.2,5.45,3.2,4.7,3.95,0.554,4.712,4.65,4.212,1.988,3.375,2.838,0,0
"2018-03-25 08:51:00",440710,-1,7.282,7.27,7.748,79.67,0,46.97,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.9,4.325,3.825,2.438,3.325,2.838,0,0
"2018-03-25 08:52:00",440711,-1,7.249,7.25,7.747,79.38,0,47.12,5.45,5.45,5.45,3.95,4.7,3.95,0.8,4.625,4.387,3.975,2.163,3.413,2.725,0,0
"2018-03-25 08:53:00",440712,-1,7.262,7.258,7.737,79.35,0,52.15,4.7,5.45,4.7,2.45,3.95,3.95,0.448,4.175,4.15,3.8,1.663,3.125,2.638,0,0
"2018-03-25 08:54:00",440713,-1,7.302,7.265,7.719,79.44,0,55.66,4.7,4.7,4.7,2.45,3.95,3.2,0.555,4.1,3.85,3.363,1.588,2.788,2.338,0,0
"2018-03-25 08:55:00",440714,-1,7.422,7.406,7.85,80.1,0,47.56,4.7,4.7,4.7,3.2,3.2,3.2,0.51,3.575,3.225,2.838,1.638,2.4,2.025,0,0
"2018-03-25 08:56:00",440715,-1,7.417,7.425,7.882,79,0,54.91,6.2,6.2,5.45,3.2,4.7,3.95,0.689,5.187,4.9,4.05,1.95,3.263,2.825,0,0
"2018-03-25 08:57:00",440716,-1,7.298,7.287,7.789,78.76,0,58.99,6.2,6.2,5.45,3.2,4.7,3.95,0.635,4.875,4.575,4.038,1.85,3.338,2.85,0,0
"2018-03-25 08:58:00",440717,-1,7.301,7.285,7.771,79.11,0,57.3,5.45,5.45,5.45,3.95,3.95,3.95,0.532,4.862,4.5,3.987,2.088,3.288,2.688,0,0
"2018-03-25 08:59:00",440718,-1,7.286,7.326,7.804,79.23,0,60.68,6.2,5.45,5.45,3.2,4.7,3.95,0.576,5.175,4.525,3.925,1.788,3.275,2.838,0,0
"2018-03-25 09:00:00",440719,-1,7.28,7.326,7.797,79.12,0,59.94,5.45,5.45,5.45,3.2,4.7,3.95,0.535,4.775,4.487,4.112,1.725,3.513,2.988,0,0
"2018-03-25 09:01:00",440720,-1,7.336,7.368,7.863,79.38,0,55.96,6.2,5.45,4.7,2.45,4.7,4.7,0.589,5,4.45,3.825,1.788,3.213,2.813,0,0
"2018-03-25 09:02:00",440721,-1,7.332,7.384,7.901,78.87,0,53.79,6.2,6.2,5.45,3.2,5.45,4.7,0.652,5.275,4.962,4.475,2.037,3.7,3.05,0,0
"2018-03-25 09:03:00",440722,-1,7.398,7.385,7.894,79.03,0,52.86,5.45,5.45,5.45,2.45,4.7,3.95,0.67,4.525,4.487,4,1.975,3.175,2.688,0,0
"2018-03-25 09:04:00",440723,-1,7.476,7.462,7.953,78.82,0,49.49,6.2,5.45,5.45,4.7,4.7,3.95,0.559,4.75,4.537,4.287,2.85,3.7,2.875,0,0
"2018-03-25 09:05:00",440724,-1,7.527,7.492,7.985,78.96,0,52.38,6.2,6.2,5.45,3.95,4.7,4.7,0.686,4.95,4.787,4.275,2.188,3.413,2.825,0,0
"2018-03-25 09:06:00",440725,-1,7.488,7.423,7.948,78.5,0,49.92,5.45,5.45,4.7,3.2,4.7,3.95,0.478,4.762,4.512,4.125,2.138,3.5,2.95,0,0
"2018-03-25 09:07:00",440726,-1,7.519,7.512,8.01,78.95,0,53.92,5.45,5.45,4.7,3.2,4.7,3.95,0.612,4.462,4.25,3.775,1.863,3.175,2.638,0,0
"2018-03-25 09:08:00",440727,-1,7.583,7.578,8.05,78.65,0,45.11,5.45,5.45,5.45,4.7,4.7,3.95,0.501,4.75,4.412,4.087,2.575,3.525,2.9,0,0
"2018-03-25 09:09:00",440728,-1,7.545,7.612,8.11,78.55,0,48.65,6.2,6.2,5.45,4.7,4.7,3.95,0.634,4.887,4.65,4.012,2.2,3.238,2.763,0,0
"2018-03-25 09:10:00",440729,0,7.542,7.609,8.16,78.33,0,52.99,5.45,5.45,4.7,3.95,4.7,3.2,0.605,4.775,4.4,3.975,2.3,3.338,2.788,0,0
"2018-03-25 09:11:00",440730,0,7.624,7.66,8.18,78.59,0,50.3,5.45,5.45,4.7,3.95,4.7,3.95,0.584,4.275,4.212,3.925,1.913,3.325,2.8,0,0
"2018-03-25 09:12:00",440731,0,7.677,7.756,8.26,78.12,0,47.91,5.45,5.45,5.45,3.95,4.7,3.95,0.696,4.55,4.437,4.012,2.138,3.463,2.85,0,0
"2018-03-25 09:13:00",440732,0,7.696,7.755,8.26,78.01,0,46.79,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.062,4.737,4.163,2.438,3.5,2.988,0,0
"2018-03-25 09:14:00",440733,0,7.768,7.881,8.42,78.29,0,48.76,6.2,6.2,5.45,3.95,4.7,3.95,0.649,4.987,4.6,4.1,2.338,3.438,2.888,0,0
"2018-03-25 09:15:00",440734,0,7.74,7.905,8.44,77.6,0,55.47,6.2,6.2,5.45,2.45,4.7,3.95,0.604,5,4.637,4.163,1.913,3.55,3.038,0,0
"2018-03-25 09:16:00",440735,0,7.677,7.83,8.34,77.15,0,60.61,6.2,6.2,5.45,2.45,5.45,5.45,0.742,4.925,4.637,4.287,1.8,3.775,3.263,0,0
"2018-03-25 09:17:00",440736,0,7.704,7.795,8.28,77.73,0,62.96,6.95,6.2,5.45,3.2,4.7,4.7,0.587,5.587,5.125,4.45,2.575,3.775,3.138,0,0
"2018-03-25 09:18:00",440737,0,7.722,7.805,8.33,77.71,0,66.92,6.2,5.45,5.45,3.2,4.7,3.95,0.562,5.312,4.787,4.15,2.438,3.4,2.938,0,0
"2018-03-25 09:19:00",440738,0,7.832,7.928,8.43,77.86,0,54.53,6.95,6.2,6.2,3.95,4.7,4.7,0.642,5.375,5.05,4.362,2.25,3.675,3.15,0,0
"2018-03-25 09:20:00",440739,0,7.804,7.888,8.39,77.25,0,54.7,5.45,5.45,5.45,2.45,3.95,3.95,0.484,4.425,4.387,3.912,1.788,3.188,2.775,0,0
"2018-03-25 09:21:00",440740,0,7.812,7.909,8.42,77.19,0,57.75,6.2,6.2,5.45,3.95,4.7,3.95,0.617,5.537,5.15,4.525,2.163,3.725,3.213,0,0
"2018-03-25 09:22:00",440741,0,7.8,7.828,8.37,77.44,0,56.19,6.2,6.2,6.2,3.2,5.45,3.95,0.672,4.875,4.775,4.512,2.113,3.787,3.113,0,0
"2018-03-25 09:23:00",440742,0,7.937,7.977,8.48,77.67,0,70.54,5.45,5.45,4.7,3.95,4.7,3.95,0.677,4.312,3.9,3.525,2.238,2.85,2.475,0,0
"2018-03-25 09:24:00",440743,0,7.912,8.06,8.56,76.81,0,59.74,6.2,6.2,5.45,3.95,4.7,3.95,0.663,4.962,4.562,4.163,2.263,3.55,2.963,0,0
"2018-03-25 09:25:00",440744,0,7.918,8.08,8.65,76.77,0,59.75,6.2,6.2,5.45,3.95,4.7,3.95,0.617,4.875,4.612,3.85,2.163,3.138,2.688,0,0
"2018-03-25 09:26:00",440745,0,7.98,8.05,8.7,76.81,0,64.33,6.2,6.2,4.7,3.2,4.7,3.95,0.61,4.787,4.462,3.762,2.025,3.088,2.675,0,0
"2018-03-25 09:27:00",440746,0,8.15,8.26,8.86,76.65,0,72.97,5.45,5.45,4.7,3.2,3.95,3.2,0.46,4.038,3.675,3.263,1.963,2.888,2.5,0,0
"2018-03-25 09:28:00",440747,0,8.15,8.47,9.12,76,0,62.84,6.95,6.95,6.2,3.95,4.7,3.95,0.48,5.85,5.337,4.462,2.363,3.725,3.15,0,0
"2018-03-25 09:29:00",440748,0,8.05,8.35,9.1,75.43,0,60.19,6.95,6.95,6.2,3.2,5.45,4.7,0.617,5.15,4.775,4.1,2.063,3.513,3.025,0,0
"2018-03-25 09:30:00",440749,0,8.4,8.66,9.3,76.19,0,60.14,7.7,7.7,7.7,3.2,6.2,5.45,0.849,5.812,5.475,5.112,2.288,4.3,3.65,0,0
"2018-03-25 09:31:00",440750,0,8.83,9.06,9.66,74.52,0,63.07,7.7,7.7,6.95,3.95,5.45,4.7,0.767,5.825,5.487,4.812,2.763,4.125,3.538,0,0
"2018-03-25 09:32:00",440751,0,8.62,8.9,9.61,73.37,0,67.23,8.45,8.45,6.95,4.7,6.2,5.45,0.768,6.575,6.012,5.15,2.938,4.35,3.663,0,0
"2018-03-25 09:33:00",440752,0,8.35,8.61,9.37,73.84,0,69.09,7.7,6.95,6.2,3.95,5.45,4.7,0.755,5.5,5.1,4.65,2.65,3.613,3.113,0,0
"2018-03-25 09:34:00",440753,0,8.5,8.86,9.62,74.84,0,71.75,7.7,6.95,6.2,4.7,4.7,4.7,0.584,6.037,5.15,4.637,3.15,3.825,3.388,0,0
"2018-03-25 09:35:00",440754,0,8.28,8.51,9.38,74.05,0,74.48,6.95,6.2,6.2,5.45,4.7,4.7,0.672,5.137,4.625,4.25,3.075,3.488,3.013,0,0
"2018-03-25 09:36:00",440755,0,8.26,8.35,9.11,75.05,0,78.53,5.45,5.45,5.45,3.95,5.45,3.95,0.696,4.587,4.138,3.912,2.7,3.4,2.963,0,0
"2018-03-25 09:37:00",440756,0,8.46,8.62,9.28,75.32,0,68.33,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.125,4.612,3.987,2.613,3.45,3.025,0,0
"2018-03-25 09:38:00",440757,0,8.4,8.6,9.29,74.52,0,71.45,6.2,6.2,5.45,3.95,4.7,3.95,0.598,4.987,4.587,3.962,2.45,3.363,2.888,0,0
"2018-03-25 09:39:00",440758,0,8.41,8.57,9.26,74.83,0,79.58,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.55,4.025,3.688,2.975,3.063,2.6,0,0
"2018-03-25 09:40:00",440759,0,8.48,8.61,9.25,74.74,0,66.62,6.2,5.45,4.7,3.95,3.95,3.2,0.421,4.85,4.25,3.7,2.35,3.3,2.813,0,0
"2018-03-25 09:41:00",440760,0,8.54,8.73,9.35,74.81,0,72.25,6.2,6.2,5.45,4.7,4.7,3.95,0.721,4.825,4.312,3.837,2.413,3.275,2.813,0,0
"2018-03-25 09:42:00",440761,0,8.53,8.82,9.48,74.37,0,76.1,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.95,4.375,3.85,2.675,3.1,2.775,0,0
"2018-03-25 09:43:00",440762,0,8.6,8.71,9.39,74.11,0,73.52,6.95,6.95,6.95,6.2,5.45,5.45,0.684,5.912,5.475,5.287,4.025,4.425,3.713,0,0
"2018-03-25 09:44:00",440763,0,8.5,8.61,9.24,74.55,0,76.62,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.25,4.562,4.462,3.125,3.55,3.013,0,0
"2018-03-25 09:45:00",440764,0,8.57,8.62,9.21,74.75,0,72.21,6.95,6.95,6.95,5.45,5.45,4.7,0.705,5.825,5.087,4.775,3.363,3.962,3.275,0,0
"2018-03-25 09:46:00",440765,0,8.62,8.67,9.22,74.57,0,71.78,6.95,6.95,6.95,4.7,5.45,4.7,0.741,5.762,5.412,4.762,2.775,4.012,3.4,0,0
"2018-03-25 09:47:00",440766,0,8.72,8.81,9.32,74.54,0,71.22,6.95,6.2,5.45,4.7,5.45,4.7,0.661,5.662,5.125,4.487,2.95,3.725,3.225,0,0
"2018-03-25 09:48:00",440767,0,8.65,8.78,9.38,74.17,0,79.02,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.187,4.825,4.337,3.275,3.55,3.05,0,0
"2018-03-25 09:49:00",440768,0,8.62,8.76,9.38,74.07,0,70.52,6.2,6.2,6.2,5.45,4.7,3.95,0.521,5.062,4.85,4.387,3.175,3.575,3.113,0,0
"2018-03-25 09:50:00",440769,-1,8.74,8.8,9.39,74.41,0,71.88,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.325,3.8,3.475,2.35,3.1,2.688,0,0
"2018-03-25 09:51:00",440770,-1,8.99,9.08,9.63,74.18,0,79.97,5.45,4.7,5.45,4.7,3.95,3.95,0.676,4.012,3.675,3.55,2.963,2.875,2.575,0,0
"2018-03-25 09:52:00",440771,-1,9.17,9.33,9.96,73.74,0,77.47,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.2,3.888,3.463,2.663,2.863,2.425,0,0
"2018-03-25 09:53:00",440772,-1,9.13,9.34,10.01,72.43,0,94.8,6.95,6.95,6.2,5.45,5.45,3.95,0.733,5.5,5.037,4.587,4.15,3.7,3.063,0,0
"2018-03-25 09:54:00",440773,-1,9.24,9.25,9.94,73.44,0,68.39,5.45,6.2,6.2,5.45,4.7,3.95,0.691,4.45,4.187,3.95,2.75,3.3,2.8,0,0
"2018-03-25 09:55:00",440774,-1,9.39,9.54,10.11,73.06,0,73.51,5.45,4.7,3.95,3.95,3.95,3.95,0.53,4.25,3.563,3.3,2.225,2.925,2.6,0,0
"2018-03-25 09:56:00",440775,-1,9.09,9.2,9.88,72.2,0,71,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.75,4.163,3.563,2.063,2.913,2.463,0,0
"2018-03-25 09:57:00",440776,-1,9.17,9.29,9.9,73.28,0,73.07,6.95,6.2,5.45,3.95,4.7,3.95,0.615,5.187,4.8,4.225,2.813,3.5,3.013,0,0
"2018-03-25 09:58:00",440777,-1,9.2,9.29,9.92,72.54,0,72.74,7.7,7.7,6.95,3.95,5.45,5.45,0.771,6.1,5.5,4.85,2.838,4.2,3.588,0,0
"2018-03-25 09:59:00",440778,-1,9.08,9.27,9.88,72.57,0,72.01,6.95,6.95,6.95,3.2,5.45,4.7,0.639,5.862,5.45,4.912,2.725,4.1,3.475,0,0
"2018-03-25 10:00:00",440779,-1,9.18,9.39,10.02,72.35,0,79.61,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.9,4.725,4.45,3.35,3.438,2.975,0,0
"2018-03-25 10:01:00",440780,-1,9.16,9.33,10.04,72.21,0,77.29,6.2,6.2,5.45,4.7,4.7,3.95,0.518,5,4.462,4,3.163,3.263,2.788,0,0
"2018-03-25 10:02:00",440781,-1,9.12,9.3,10,72.45,0,78.48,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.687,4.287,3.962,2.95,3.438,2.95,0,0
"2018-03-25 10:03:00",440782,-1,9.56,9.7,10.25,73.06,0,70.79,6.2,4.7,4.7,3.95,3.95,3.95,0.589,4.312,3.738,3.375,2.275,2.813,2.538,0,0
"2018-03-25 10:04:00",440783,-1,9.46,9.69,10.28,70.79,0,66.99,6.2,6.2,5.45,3.2,3.95,3.95,0.597,4.837,4.575,3.987,1.913,3.2,2.75,0,0
"2018-03-25 10:05:00",440784,-1,9.29,9.36,10,71.76,0,62.5,6.2,5.45,5.45,2.45,4.7,3.95,0.615,4.412,4.263,3.825,1.763,3.325,2.863,0,0
"2018-03-25 10:06:00",440785,-1,9.16,9.3,9.93,72.55,0,65.48,6.95,6.2,6.2,3.2,4.7,4.7,0.661,5.387,4.95,4.362,2.238,3.725,3.25,0,0
"2018-03-25 10:07:00",440786,-1,9.14,9.3,9.95,72.75,0,69.19,6.2,5.45,4.7,3.2,4.7,3.95,0.532,4.8,4.263,3.725,2.35,3.113,2.713,0,0
"2018-03-25 10:08:00",440787,-1,9.1,9.26,9.92,72.58,0,71.76,6.95,5.45,5.45,3.95,5.45,4.7,0.624,5.475,4.737,4.3,2.813,3.8,3.238,0,0
"2018-03-25 10:09:00",440788,-1,9.15,9.31,9.98,72.74,0,73.07,6.95,6.2,4.7,3.2,3.95,3.95,0.57,4.762,4.175,3.588,2.213,2.975,2.638,0,0
"2018-03-25 10:10:00",440789,0,9.34,9.46,10.1,72.18,0,76.84,6.95,6.2,6.2,5.45,6.2,5.45,0.703,5.587,4.875,4.775,3.475,4.125,3.513,0,0
"2018-03-25 10:11:00",440790,0,9.34,9.57,10.21,71.83,0,76.73,6.95,6.2,4.7,4.7,4.7,3.95,0.62,5.312,4.675,4.175,2.975,3.575,3.1,0,0
"2018-03-25 10:12:00",440791,0,9.33,9.53,10.18,71.64,0,77.85,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.125,4.712,4.287,3.138,3.638,3.125,0,0
"2018-03-25 10:13:00",440792,0,9.33,9.56,10.18,71.55,0,80.1,5.45,6.2,5.45,4.7,3.95,3.95,0.442,4.675,4.375,4.112,3.525,3.238,2.888,0,0
"2018-03-25 10:14:00",440793,0,9.38,9.53,10.2,71.61,0,79.77,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.462,4.075,3.787,3.125,3.113,2.725,0,0
"2018-03-25 10:15:00",440794,0,9.54,9.74,10.42,71.44,0,90.2,6.2,5.45,5.45,4.7,3.95,3.2,0.578,4.587,4.275,4,3.238,3.05,2.475,0,0
"2018-03-25 10:16:00",440795,0,9.81,9.98,10.64,70.99,0,85.3,5.45,5.45,4.7,3.95,3.95,3.2,0.444,3.9,3.613,3.475,3.163,2.813,2.438,0,0
"2018-03-25 10:17:00",440796,0,10.09,10.34,10.9,70.85,0,73.19,5.45,5.45,4.7,3.2,3.95,3.2,0.663,4.038,3.687,3.275,2.225,2.788,2.463,0,0
"2018-03-25 10:18:00",440797,0,9.96,10.21,10.8,69.26,0,63.38,5.45,5.45,5.45,3.2,4.7,3.95,0.824,4.15,3.8,3.2,1.7,2.75,2.413,0,0
"2018-03-25 10:19:00",440798,0,9.82,10.01,10.72,70.23,0,62.19,5.45,5.45,5.45,2.45,4.7,3.95,0.698,4.675,4.412,3.9,1.95,3.225,2.7,0,0
"2018-03-25 10:20:00",440799,0,9.85,10.09,10.8,71.11,0,71.84,5.45,5.45,4.7,3.2,3.95,3.95,0.647,4.475,4.075,3.575,2.125,2.975,2.713,0,0
"2018-03-25 10:21:00",440800,0,9.95,10.26,10.93,69.65,0,70.49,5.45,5.45,5.45,3.2,4.7,3.95,0.503,4.787,4.225,3.875,2.1,3.575,3.15,0,0
"2018-03-25 10:22:00",440801,0,9.88,10.08,10.87,69.83,0,77.1,6.2,6.2,4.7,3.95,4.7,4.7,0.572,4.562,4.187,3.65,2.55,3.1,2.7,0,0
"2018-03-25 10:23:00",440802,0,10.03,10.16,10.87,69.54,0,83.8,4.7,4.7,3.95,3.95,3.95,3.2,0.437,3.763,3.55,3.338,2.538,2.75,2.4,0,0
"2018-03-25 10:24:00",440803,0,10.1,10.34,11.06,69.47,0,81.8,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.3,3.063,2.938,2.4,2.525,2.113,0,0
"2018-03-25 10:25:00",440804,0,10.24,10.46,11.14,69.41,0,93.9,5.45,4.7,4.7,4.7,4.7,3.2,0.709,3.788,3.275,3.238,2.975,2.713,2.325,0,0
"2018-03-25 10:26:00",440805,0,10.21,10.39,11.01,69.14,0,64.58,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.825,3.675,3.35,1.975,2.863,2.475,0,0
"2018-03-25 10:27:00",440806,0,10.05,10.21,10.93,69.95,0,61.12,5.45,5.45,5.45,3.2,4.7,3.95,0.696,4.737,4.437,3.85,1.888,3.088,2.738,0,0
"2018-03-25 10:28:00",440807,0,10.11,10.34,11.03,69.92,0,80.1,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.2,4.212,3.775,2.775,3.2,2.788,0,0
"2018-03-25 10:29:00",440808,0,9.94,10.22,10.99,69.13,0,62.28,3.95,3.95,3.95,1.7,3.95,3.2,0.472,3.375,3.163,2.7,1.325,2.4,2.15,0,0
"2018-03-25 10:30:00",440809,0,10.09,10.31,11.02,70.09,0,73.9,5.45,5.45,4.7,3.95,3.95,3.95,0.413,3.912,3.663,3.438,1.963,2.913,2.538,0,0
"2018-03-25 10:31:00",440810,0,10.21,10.45,11.23,68.67,0,89.6,5.45,5.45,5.45,4.7,4.7,3.95,0.478,4.762,4.75,4.462,3.838,3.5,2.925,0,0
"2018-03-25 10:32:00",440811,0,10.1,10.28,10.99,68.75,0,83,5.45,5.45,4.7,4.7,4.7,3.95,0.656,3.95,3.837,3.688,2.863,3.225,2.738,0,0
"2018-03-25 10:33:00",440812,0,10.13,10.35,11.03,69.24,0,83.3,5.45,6.2,5.45,4.7,3.95,3.95,0.742,4.312,4.138,3.775,3.188,3.025,2.675,0,0
"2018-03-25 10:34:00",440813,0,10.23,10.47,11.14,68.68,0,84.5,6.2,6.2,4.7,4.7,4.7,3.95,0.566,4.312,4.087,3.85,3.163,3.113,2.75,0,0
"2018-03-25 10:35:00",440814,0,10.2,10.36,11.08,68.58,0,75.25,6.95,6.2,5.45,3.95,4.7,3.95,0.587,5.237,4.725,4.175,2.75,3.525,3.038,0,0
"2018-03-25 10:36:00",440815,0,10.23,10.43,11.18,69.31,0,73.07,6.95,6.95,6.95,5.45,5.45,4.7,0.759,5.725,5.237,4.662,3.338,3.875,3.313,0,0
"2018-03-25 10:37:00",440816,0,10.31,10.5,11.34,68.57,0,79.73,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.875,5.625,5.275,3.887,4.287,3.65,0,0
"2018-03-25 10:38:00",440817,0,10.27,10.47,11.37,68.22,0,81.2,6.2,5.45,5.45,4.7,5.45,3.95,0.604,4.787,4.737,4.45,3.225,3.6,3.075,0,0
"2018-03-25 10:39:00",440818,0,10.32,10.56,11.27,69.36,0,92.6,6.2,6.2,6.2,5.45,4.7,3.95,0.838,4.875,4.425,4.212,3.737,3.3,2.7,0,0
"2018-03-25 10:40:00",440819,0,10.48,10.78,11.51,67.47,0,89.5,5.45,5.45,5.45,4.7,3.95,3.95,0.542,4.6,4.175,3.825,3.288,2.95,2.475,0,0
"2018-03-25 10:41:00",440820,0,10.47,10.71,11.45,67.58,0,89,6.95,6.2,6.2,4.7,5.45,4.7,0.649,5.237,4.775,4.375,3.6,3.588,3.025,0,0
"2018-03-25 10:42:00",440821,0,10.41,10.68,11.43,67.58,0,100.6,6.2,5.45,5.45,5.45,4.7,3.95,0.518,5.087,4.925,4.65,4.2,3.638,2.813,0,0
"2018-03-25 10:43:00",440822,0,10.44,10.61,11.38,68.5,0,108.1,6.95,6.95,6.2,5.45,5.45,3.95,0.652,5.025,4.85,4.537,4.075,3.7,2.95,0,0
"2018-03-25 10:44:00",440823,0,10.62,10.8,11.46,67.57,0,84.3,6.95,6.2,6.2,6.2,5.45,4.7,0.831,4.225,3.95,3.762,3.088,3.088,2.7,0,0
"2018-03-25 10:45:00",440824,0,10.94,11.22,11.87,67.47,0,93.4,6.2,5.45,5.45,5.45,4.7,3.95,0.629,4.9,4.65,4.237,3.413,3.288,2.775,0,0
"2018-03-25 10:46:00",440825,0,11.04,11.52,12.22,66.76,0,78.25,6.2,6.2,5.45,4.7,4.7,3.95,0.548,4.737,4.25,3.912,3.063,3.2,2.85,0,0
"2018-03-25 10:47:00",440826,0,11.04,11.44,12.3,65.51,0,94.7,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.662,4.487,4.237,3.438,3.363,2.838,0,0
"2018-03-25 10:48:00",440827,0,11.07,11.29,12.13,66.17,0,108.8,6.95,6.95,6.95,6.2,6.2,5.45,0.798,5.362,5.225,5,4.65,4.225,3.313,0,0
"2018-03-25 10:49:00",440828,0,10.95,11.28,12.09,66.16,0,98.3,6.2,6.2,5.45,5.45,5.45,3.95,0.535,5.112,4.887,4.7,4.3,3.888,3.163,0,0
"2018-03-25 10:50:00",440829,-1,11.09,11.53,12.29,66.31,0,72.4,6.95,6.2,5.45,4.7,5.45,3.95,0.729,5.8,5.075,4.562,3.275,3.775,3.213,0,0
"2018-03-25 10:51:00",440830,-1,11.13,11.47,12.27,66.25,0,89,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.4,4.912,4.537,3.525,3.625,3.213,0,0
"2018-03-25 10:52:00",440831,-1,11.18,11.31,12.14,65.3,0,91.1,7.7,7.7,6.95,6.2,6.2,4.7,0.902,5.637,5.412,5.25,4.5,4.125,3.475,0,0
"2018-03-25 10:53:00",440832,-1,10.9,11.11,11.91,66.75,0,90.7,6.95,6.2,6.2,5.45,4.7,3.95,0.745,5.15,4.6,4.287,3.7,3.388,2.925,0,0
"2018-03-25 10:54:00",440833,-1,11.11,11.41,12.1,66.27,0,84,6.95,6.2,6.2,6.2,4.7,4.7,0.648,5.275,4.925,4.637,3.962,3.625,3.163,0,0
"2018-03-25 10:55:00",440834,-1,10.85,11.23,12.04,66.15,0,85.2,6.95,6.95,6.2,6.2,4.7,3.95,0.629,5.975,5.225,4.825,3.9,3.738,3.213,0,0
"2018-03-25 10:56:00",440835,-1,10.79,11.2,12.09,66.63,0,75.72,6.95,6.95,6.2,5.45,6.2,5.45,0.744,5.65,5.15,4.862,3.5,3.962,3.5,0,0
"2018-03-25 10:57:00",440836,-1,10.75,11.09,11.94,66.96,0,72.61,6.95,6.2,6.2,4.7,5.45,3.95,0.686,5.625,5.012,4.512,2.763,3.788,3.313,0,0
"2018-03-25 10:58:00",440837,-1,10.97,11.27,11.99,66.64,0,95.3,6.95,6.95,6.95,6.2,5.45,3.95,0.756,5.412,5.025,4.687,3.8,3.812,3.088,0,0
"2018-03-25 10:59:00",440838,-1,11.49,11.77,12.47,65.5,0,85,7.7,7.7,7.7,7.7,7.7,5.45,0.913,5.987,5.762,5.375,4.75,4.462,3.738,0,0
"2018-03-25 11:00:00",440839,-1,11.14,11.33,12.22,65.78,0,83,6.95,6.95,6.2,5.45,5.45,3.95,0.662,5.125,4.937,4.5,3.6,3.525,3.075,0,0
"2018-03-25 11:01:00",440840,-1,11.07,11.27,12.11,66.23,0,83.6,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.1,4.8,4.575,3.575,3.65,3.113,0,0
"2018-03-25 11:02:00",440841,-1,11.24,11.54,12.3,66.4,0,110.2,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.462,4.975,4.412,4.087,3.688,2.888,0,0
"2018-03-25 11:03:00",440842,-1,11.52,11.75,12.56,65.69,0,89.2,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.725,4.562,4.163,3.65,3.213,2.638,0,0
"2018-03-25 11:04:00",440843,-1,11.73,12.14,12.96,64.46,0,82,7.7,8.45,7.7,6.95,6.2,5.45,1.164,6.425,5.987,5.25,4.125,4.25,3.75,0,0
"2018-03-25 11:05:00",440844,-1,11.19,11.35,12.36,65.56,0,84.1,7.7,6.95,6.95,6.2,6.2,4.7,0.649,6.05,5.537,5.287,4.387,4.312,3.713,0,0
"2018-03-25 11:06:00",440845,-1,11.48,11.78,12.52,65.62,0,85.7,8.45,8.45,8.45,7.7,7.7,6.2,1.314,6.237,5.9,5.375,4.675,4.412,3.6,0,0
"2018-03-25 11:07:00",440846,-1,11.15,11.32,12.1,65.5,0,96.7,7.7,6.95,6.95,6.2,6.2,5.45,0.988,5.887,5.562,5.237,4.737,4.237,3.375,0,0
"2018-03-25 11:08:00",440847,-1,11.17,11.56,12.23,65.83,0,102.8,6.95,6.95,6.95,6.2,6.2,5.45,0.827,5.575,5.212,4.9,4.775,4.462,3.55,0,0
"2018-03-25 11:09:00",440848,-1,11.24,11.51,12.15,65.69,0,87.1,5.45,5.45,5.45,5.45,4.7,3.95,0.8,4.038,3.8,3.725,3.063,3.038,2.613,0,0
"2018-03-25 11:10:00",440849,0,11.6,11.91,12.61,65.22,0,87.1,7.7,6.95,6.2,6.2,5.45,4.7,0.963,5.737,5.175,4.762,4.163,3.612,3.125,0,0
"2018-03-25 11:11:00",440850,0,11.21,11.53,12.39,65.54,0,93.9,7.7,6.95,6.2,5.45,5.45,3.95,0.582,5.85,5.187,4.687,4.138,3.663,2.975,0,0
"2018-03-25 11:12:00",440851,0,11.25,11.75,12.54,65.48,0,103.2,6.2,6.2,6.2,6.2,5.45,4.7,0.826,4.8,4.675,4.325,3.962,3.625,2.963,0,0
"2018-03-25 11:13:00",440852,0,11.91,12.28,12.89,65.04,0,93.1,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.412,4.05,3.7,3.388,2.938,2.6,0,0
"2018-03-25 11:14:00",440853,0,11.98,12.37,13.05,62.69,0,91.6,6.95,6.2,6.95,6.95,6.95,5.45,0.981,4.712,4.5,4.287,3.65,3.513,3.025,0,0
"2018-03-25 11:15:00",440854,0,11.88,11.98,12.82,64.32,0,81,6.95,6.2,6.2,5.45,4.7,4.7,0.591,5.225,4.887,4.625,3.625,3.763,3.238,0,0
"2018-03-25 11:16:00",440855,0,11.91,12.16,13.02,64.02,0,85.2,6.95,6.95,6.95,6.2,6.2,4.7,0.759,5.075,4.7,4.625,3.6,3.875,3.325,0,0
"2018-03-25 11:17:00",440856,0,11.75,12.11,12.94,63.42,0,100,5.45,5.45,5.45,4.7,3.95,3.95,0.609,4.4,4.212,3.875,3.425,3.05,2.563,0,0
"2018-03-25 11:18:00",440857,0,11.79,12.01,12.84,64.1,0,94.2,6.95,6.95,6.95,6.95,6.2,4.7,0.983,5.612,5.325,5.2,4.837,4.187,3.363,0,0
"2018-03-25 11:19:00",440858,0,11.89,12.03,12.73,63.92,0,95.4,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.112,4.975,4.8,4.287,3.738,3.2,0,0
"2018-03-25 11:20:00",440859,0,11.69,11.8,12.54,64.39,0,96.6,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.237,4.9,4.65,4.212,3.787,3.088,0,0
"2018-03-25 11:21:00",440860,0,11.89,11.99,12.73,64.74,0,84.1,6.2,6.2,6.2,6.2,5.45,4.7,0.801,4.725,4.612,4.475,3.75,3.65,3.163,0,0
"2018-03-25 11:22:00",440861,0,11.7,11.87,12.58,64.59,0,83.7,4.7,4.7,4.7,4.7,4.7,3.95,0.722,4.012,3.45,3.275,2.65,2.713,2.313,0,0
"2018-03-25 11:23:00",440862,0,11.67,11.79,12.47,64.82,0,82.7,4.7,4.7,4.7,4.7,3.95,3.95,0.678,3.363,3.363,3.275,2.963,2.588,2.238,0,0
"2018-03-25 11:24:00",440863,0,12.06,12.18,12.77,65.31,0,87.2,6.95,6.2,6.2,6.2,5.45,4.7,1.053,5.062,4.575,4.187,3.4,3.413,2.963,0,0
"2018-03-25 11:25:00",440864,0,11.86,12.03,12.82,63.72,0,94.9,6.2,6.2,6.2,5.45,3.95,3.95,0.548,4.675,4.312,4.125,3.613,3.2,2.738,0,0
"2018-03-25 11:26:00",440865,0,11.8,12.01,12.77,64.59,0,94.2,7.7,7.7,6.95,6.95,6.2,5.45,0.797,5.4,5.012,4.825,4.362,3.9,3.275,0,0
"2018-03-25 11:27:00",440866,0,11.7,11.93,12.64,64.24,0,89,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.137,4.825,4.662,3.875,3.713,3.188,0,0
"2018-03-25 11:28:00",440867,0,11.64,11.7,12.43,65.72,0,90.2,5.45,5.45,5.45,4.7,4.7,3.95,0.932,3.537,3.287,2.912,2.575,2.388,2.172,0,0
"2018-03-25 11:29:00",440868,0,11.97,12.14,12.66,64.95,0,100.8,7.7,6.95,6.95,6.2,6.2,4.7,0.998,5.675,5.275,4.825,4.462,4.038,3.15,0,0
"2018-03-25 11:30:00",440869,0,11.81,12.11,12.76,63.84,0,100.6,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.025,4.725,4.325,3.95,3.463,2.813,0,0
"2018-03-25 11:31:00",440870,0,11.74,11.92,12.62,65.18,0,103,4.7,5.45,5.45,4.7,4.7,3.2,0.669,4.312,4.187,3.813,3.55,3.15,2.588,0,0
"2018-03-25 11:32:00",440871,0,11.92,12.02,12.71,64.75,0,98.3,7.7,6.95,6.2,5.45,5.45,4.7,0.666,5.95,5.55,5.2,4.55,4.2,3.425,0,0
"2018-03-25 11:33:00",440872,0,12.13,12.09,12.76,64.87,0,94.1,6.2,6.2,6.2,6.2,5.45,4.7,0.677,5.287,5.012,4.775,4.075,3.85,3.25,0,0
"2018-03-25 11:34:00",440873,0,12.21,12.28,12.87,64.06,0,111.9,6.2,6.2,6.2,6.2,5.45,4.7,0.835,4.662,4.537,4.35,4.038,3.65,2.85,0,0
"2018-03-25 11:35:00",440874,0,12.11,12.25,12.86,64.54,0,106.9,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.375,4.163,3.962,3.812,3.538,2.85,0,0
"2018-03-25 11:36:00",440875,0,12.27,12.38,12.92,64.05,0,92.7,6.95,6.95,6.2,6.2,5.45,4.7,0.893,5.125,4.662,4.362,3.95,3.712,2.963,0,0
"2018-03-25 11:37:00",440876,0,12.05,12.34,13.05,63.67,0,101,6.95,6.95,6.95,6.95,6.2,4.7,0.778,5.925,5.85,5.337,4.9,4.387,3.5,0,0
"2018-03-25 11:38:00",440877,0,11.98,12.2,12.92,64.45,0,98,8.45,7.7,7.7,6.95,6.95,5.45,0.994,6.225,5.762,5.25,4.725,4.2,3.363,0,0
"2018-03-25 11:39:00",440878,0,11.91,12.08,12.81,64.61,0,105.9,6.95,6.95,6.95,6.2,5.45,4.7,0.633,5.9,5.775,5.325,4.775,4.275,3.35,0,0
"2018-03-25 11:40:00",440879,0,12.19,12.46,13.03,64.52,0,119.1,6.2,6.2,6.2,6.2,5.45,4.7,0.863,5.2,5.062,4.862,4.512,4.025,3.175,0,0
"2018-03-25 11:41:00",440880,0,12.14,12.25,12.92,63.92,0,113,6.2,6.2,6.2,6.2,5.45,4.7,0.691,4.975,5,4.787,4.55,4.325,3.538,0,0
"2018-03-25 11:42:00",440881,0,12.27,12.38,12.99,64.49,0,97.6,6.2,6.2,5.45,4.7,4.7,3.95,0.599,4.675,4.525,4.25,3.837,3.325,2.788,0,0
"2018-03-25 11:43:00",440882,0,12.28,12.57,13.26,63.65,0,89,7.7,6.95,6.95,6.2,6.2,4.7,0.655,5.987,5.387,4.9,3.837,3.9,3.35,0,0
"2018-03-25 11:44:00",440883,0,12.28,12.49,13.26,64.19,0,97.6,6.95,6.2,6.2,5.45,4.7,3.95,0.683,5,4.562,4.15,3.8,3.4,2.913,0,0
"2018-03-25 11:45:00",440884,0,12.65,13.09,13.78,62.76,0,97.3,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.337,4.937,4.512,4,3.488,2.963,0,0
"2018-03-25 11:46:00",440885,0,12.29,12.46,13.25,62.64,0,107.2,6.2,6.95,6.2,6.2,6.2,4.7,0.662,5.462,5.437,5,4.65,4.275,3.35,0,0
"2018-03-25 11:47:00",440886,0,12.36,12.36,13.04,65.15,0,115.1,5.45,5.45,5.45,5.45,4.7,3.95,0.639,4.85,4.65,4.312,4.138,3.8,2.988,0,0
"2018-03-25 11:48:00",440887,0,12.56,12.91,13.45,63.39,0,112.9,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.075,4.387,3.975,3.713,3.425,2.713,0,0
"2018-03-25 11:49:00",440888,0,12.5,12.77,13.49,62.87,0,91.2,6.2,6.2,6.2,5.45,5.45,4.7,0.672,4.825,4.787,4.55,3.837,3.663,3.175,0,0
"2018-03-25 11:50:00",440889,-1,12.37,12.46,13.23,63.2,0,108.1,6.2,6.2,6.2,5.45,5.45,3.95,0.739,5.012,4.95,4.675,4.237,3.862,3.15,0,0
"2018-03-25 11:51:00",440890,-1,12.58,12.68,13.32,64.22,0,105.5,6.2,6.2,6.2,5.45,4.7,4.7,0.62,4.975,4.875,4.637,4.237,3.812,3.113,0,0
"2018-03-25 11:52:00",440891,-1,12.97,13.17,13.78,62.41,0,108.2,9.2,8.45,7.7,6.95,6.2,4.7,1.026,6.25,6.037,5.375,4.875,4.412,3.5,0,0
"2018-03-25 11:53:00",440892,-1,12.65,12.93,13.71,62.59,0,112.4,7.7,7.7,7.7,7.7,6.95,5.45,0.85,6.912,6.562,6.2,5.862,5.462,4.212,0,0
"2018-03-25 11:54:00",440893,-1,12.58,13.05,13.77,63.26,0,113,6.95,6.2,6.2,6.2,6.2,4.7,0.634,5.75,5.35,4.875,4.475,4.05,3.225,0,0
"2018-03-25 11:55:00",440894,-1,12.49,12.86,13.62,62.91,0,100.8,8.45,8.45,7.7,6.95,6.95,5.45,0.905,6.875,6.4,5.887,5.4,4.775,3.775,0,0
"2018-03-25 11:56:00",440895,-1,12.32,12.69,13.4,63.31,0,123,6.95,6.95,6.2,6.95,6.95,5.45,0.778,5.55,5.362,5.1,4.7,4.387,3.575,0,0
"2018-03-25 11:57:00",440896,-1,12.47,12.76,13.53,63.61,0,106.4,6.95,6.95,6.95,6.95,6.2,4.7,0.804,5.912,5.737,5.35,4.875,4.312,3.413,0,0
"2018-03-25 11:58:00",440897,-1,12.49,12.66,13.43,64.1,0,122.6,6.2,6.2,5.45,5.45,5.45,4.7,0.634,5.125,5.012,4.625,4.2,3.85,3.063,0,0
"2018-03-25 11:59:00",440898,-1,12.72,12.96,13.63,63.2,0,115.6,6.2,6.95,6.95,6.2,6.2,4.7,0.838,5.312,5.125,4.962,4.612,4.3,3.475,0,0
"2018-03-25 12:00:00",440899,-1,12.61,12.81,13.45,62.97,0,115,6.2,6.95,6.2,6.2,5.45,4.7,0.737,5.212,5.025,4.512,4.225,3.95,3.213,0,0
"2018-03-25 12:01:00",440900,-1,12.61,12.78,13.47,63.61,0,115.1,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.025,4.962,4.437,4.012,3.613,2.888,0,0
"2018-03-25 12:02:00",440901,-1,12.62,12.76,13.41,63.36,0,108,4.7,5.45,5.45,5.45,4.7,3.95,0.744,4.075,4.038,3.913,3.55,3.213,2.675,0,0
"2018-03-25 12:03:00",440902,-1,13.01,13.1,13.63,63.56,0,97.8,6.95,6.95,6.2,6.2,5.45,4.7,0.943,4.275,4.112,4,3.563,3.238,2.688,0,0
"2018-03-25 12:04:00",440903,-1,12.95,13,13.59,61.76,0,113.3,6.95,7.7,6.95,6.95,6.95,5.45,0.852,5.75,5.7,5.5,5.125,4.775,3.7,0,0
"2018-03-25 12:05:00",440904,-1,12.73,12.84,13.54,63.63,0,94.8,7.7,6.95,6.95,6.2,6.2,4.7,0.774,5.962,5.55,4.925,4.45,3.925,3.275,0,0
"2018-03-25 12:06:00",440905,-1,12.64,12.87,13.61,62.94,0,100.5,7.7,7.7,7.7,6.95,6.2,5.45,0.917,5.912,5.587,5.037,4.387,3.75,3.163,0,0
"2018-03-25 12:07:00",440906,-1,12.91,13.12,13.86,63.56,0,122.4,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.962,4.8,4.437,3.987,3.638,3,0,0
"2018-03-25 12:08:00",440907,-1,13.13,13.33,13.94,62.46,0,115.7,7.7,8.45,7.7,6.2,5.45,4.7,0.81,5.275,4.9,4.65,4.263,3.925,3.138,0,0
"2018-03-25 12:09:00",440908,-1,13.2,13.54,14.18,61.78,0,121.6,7.7,6.95,6.95,6.95,6.2,5.45,0.775,6.062,5.8,5.512,5,4.7,3.775,0,0
"2018-03-25 12:10:00",440909,0,13.09,13.2,13.84,62.31,0,127.7,5.45,6.2,6.2,5.45,5.45,3.95,0.571,4.925,4.9,4.762,4.512,4.125,3.288,0,0
"2018-03-25 12:11:00",440910,0,12.88,13.03,13.77,63.12,0,119,5.45,5.45,5.45,4.7,4.7,3.95,0.709,4.462,4.387,4.05,3.738,3.463,2.9,0,0
"2018-03-25 12:12:00",440911,0,13.07,13.19,13.8,63.15,0,115.3,5.45,5.45,5.45,5.45,4.7,3.95,0.604,4.537,4.35,4.112,3.85,3.6,2.9,0,0
"2018-03-25 12:13:00",440912,0,13.08,13.29,13.87,62.49,0,97.2,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.962,4.6,4.125,3.65,3.188,2.6,0,0
"2018-03-25 12:14:00",440913,0,13.26,13.54,14.11,62.41,0,111.2,6.2,6.2,5.45,5.45,5.45,4.7,0.878,4.962,4.675,4.375,4,3.662,2.925,0,0
"2018-03-25 12:15:00",440914,0,13.25,13.49,14.2,62.19,0,106.3,7.7,7.7,6.95,6.95,6.2,4.7,0.913,5.262,5.05,4.537,4.263,3.912,3.15,0,0
"2018-03-25 12:16:00",440915,0,13.05,13.28,14.07,61.8,0,113,6.95,6.95,6.95,6.95,6.2,5.45,1.099,5.987,5.85,5.4,5,4.662,3.687,0,0
"2018-03-25 12:17:00",440916,0,13.26,13.46,14.18,62.97,0,110.2,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.737,4.587,4.2,3.875,3.55,2.913,0,0
"2018-03-25 12:18:00",440917,0,13.16,13.45,14.08,61.3,0,120.6,7.7,6.95,6.95,6.95,6.95,5.45,0.704,6.312,6.05,5.787,5.475,5.037,4,0,0
"2018-03-25 12:19:00",440918,0,13.11,13.4,14.07,63.1,0,119.6,7.7,7.7,6.95,6.95,6.95,5.45,0.893,6.175,5.775,5.437,5.037,4.687,3.787,0,0
"2018-03-25 12:20:00",440919,0,13.08,13.53,14.25,62.26,0,116.9,7.7,7.7,6.95,6.95,6.2,5.45,0.754,6.562,6.275,5.8,5.312,4.925,3.962,0,0
"2018-03-25 12:21:00",440920,0,12.85,13.14,14.04,62.91,0,114.7,6.95,6.95,6.2,6.2,6.2,4.7,0.655,5.887,5.875,5.412,4.887,4.5,3.65,0,0
"2018-03-25 12:22:00",440921,0,13.14,13.34,14.19,63.3,0,121.9,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.412,5.375,4.9,4.462,4.175,3.475,0,0
"2018-03-25 12:23:00",440922,0,13.31,13.5,14.22,62.71,0,112,6.95,7.7,6.95,6.95,6.2,5.45,0.823,6.125,5.975,5.462,5.05,4.612,3.663,0,0
"2018-03-25 12:24:00",440923,0,13.3,13.46,14.23,62.66,0,124.1,6.2,6.2,5.45,4.7,4.7,4.7,0.718,4.525,4.25,4.062,3.8,3.563,2.925,0,0
"2018-03-25 12:25:00",440924,0,13.78,14.11,14.7,61.88,0,122.1,7.7,6.95,7.7,6.95,6.2,5.45,0.95,5.55,5.575,5.387,4.962,4.537,3.613,0,0
"2018-03-25 12:26:00",440925,0,13.6,13.89,14.6,60.93,0,123.1,8.45,7.7,7.7,6.95,6.95,6.2,0.718,6.7,6.375,5.962,5.675,5.312,4.175,0,0
"2018-03-25 12:27:00",440926,0,13.27,13.47,14.3,62.44,0,108,8.45,8.45,7.7,6.2,6.2,5.45,0.664,6.537,6.162,5.662,5.087,4.562,3.8,0,0
"2018-03-25 12:28:00",440927,0,13.32,13.53,14.29,63.04,0,116.5,6.95,6.2,6.2,5.45,5.45,4.7,0.888,5.075,4.925,4.612,4.25,3.862,3.075,0,0
"2018-03-25 12:29:00",440928,0,13.42,13.78,14.47,61.92,0,122,7.7,6.95,6.95,6.95,6.2,5.45,0.917,6.3,5.962,5.437,5.1,4.75,3.762,0,0
"2018-03-25 12:30:00",440929,0,13.52,13.89,14.66,62.37,0,109.6,6.2,6.95,6.2,6.2,6.2,4.7,0.768,5.25,5.175,4.862,4.512,4.087,3.138,0,0
"2018-03-25 12:31:00",440930,0,13.59,13.97,14.67,61.32,0,107.8,5.45,6.2,5.45,5.45,4.7,4.7,0.617,4.875,4.75,4.55,4.225,3.887,3.038,0,0
"2018-03-25 12:32:00",440931,0,13.57,13.86,14.65,61.33,0,107.5,6.2,6.2,5.45,5.45,4.7,4.7,0.521,5.2,5.012,4.625,4.4,4.05,3.275,0,0
"2018-03-25 12:33:00",440932,0,13.39,13.68,14.55,61.63,0,113.9,6.95,5.45,5.45,4.7,4.7,3.95,0.718,4.925,4.65,4.138,3.713,3.438,2.863,0,0
"2018-03-25 12:34:00",440933,0,13.59,13.94,14.72,62.3,0,99.6,9.95,9.2,9.2,8.45,8.45,6.2,1.181,6.875,6.325,5.8,5.25,4.737,3.95,0,0
"2018-03-25 12:35:00",440934,0,13.53,13.88,14.72,61.64,0,118.8,9.2,9.2,9.2,9.2,8.45,6.95,1.044,7.275,6.912,6.475,6.037,5.575,4.387,0,0
"2018-03-25 12:36:00",440935,0,13.4,13.74,14.51,62.38,0,120.3,8.45,8.45,8.45,7.7,6.95,6.2,1.094,6.787,6.4,5.937,5.412,4.9,3.987,0,0
"2018-03-25 12:37:00",440936,0,13.08,13.34,14.22,62.94,0,115.8,9.2,9.2,8.45,7.7,7.7,6.95,0.867,7.125,6.95,6.55,6.075,5.612,4.437,0,0
"2018-03-25 12:38:00",440937,0,13.26,13.56,14.28,63.7,0,122,7.7,8.45,8.45,8.45,7.7,6.95,0.971,6.337,6.212,5.862,5.35,5.012,4.125,0,0
"2018-03-25 12:39:00",440938,0,13.28,13.64,14.42,63.27,0,129.5,7.7,7.7,6.95,6.95,6.2,5.45,0.776,6.025,5.875,5.387,4.887,4.487,3.7,0,0
"2018-03-25 12:40:00",440939,0,13.53,13.76,14.53,63.16,0,117.9,6.2,5.45,6.2,5.45,4.7,3.95,0.778,4.5,4.562,4.087,3.75,3.513,2.925,0,0
"2018-03-25 12:41:00",440940,0,13.61,13.86,14.58,63.3,0,112.7,6.95,6.95,6.95,6.2,5.45,3.95,0.823,4.138,3.887,3.5,3.263,2.988,2.388,0,0
"2018-03-25 12:42:00",440941,0,13.82,13.93,14.59,61.5,0,109.8,6.2,6.2,6.2,6.2,6.95,4.7,0.792,5.625,5.637,5.325,4.825,4.362,3.35,0,0
"2018-03-25 12:43:00",440942,0,13.66,13.71,14.39,62.39,0,105.4,6.95,6.95,6.2,6.2,5.45,5.45,0.527,5.875,5.575,5.2,4.65,4.212,3.388,0,0
"2018-03-25 12:44:00",440943,0,13.45,13.69,14.47,62.51,0,106.4,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.137,4.837,4.325,3.9,3.525,2.7,0,0
"2018-03-25 12:45:00",440944,0,13.5,13.74,14.47,62.39,0,123,6.2,6.2,5.45,5.45,5.45,4.7,0.821,4.612,4.4,4,3.787,3.475,2.813,0,0
"2018-03-25 12:46:00",440945,0,13.58,13.78,14.38,62.45,0,132,6.95,6.95,5.45,5.45,5.45,4.7,0.648,5.387,4.95,4.362,3.987,3.625,3,0,0
"2018-03-25 12:47:00",440946,0,13.91,14.07,14.7,61.54,0,108,8.45,7.7,7.7,6.95,6.95,5.45,0.93,6.512,6.175,5.75,5.337,4.862,3.825,0,0
"2018-03-25 12:48:00",440947,0,13.74,13.87,14.51,62.28,0,114.1,6.95,6.95,6.95,6.2,6.2,4.7,0.658,6.062,5.912,5.625,5.225,4.862,3.85,0,0
"2018-03-25 12:49:00",440948,0,13.65,13.85,14.51,61.79,0,115.5,6.95,6.95,6.95,6.2,5.45,4.7,0.73,5.6,5.425,5.05,4.612,4.287,3.425,0,0
"2018-03-25 12:50:00",440949,-1,13.73,13.9,14.62,62.75,0,114.8,7.7,6.95,6.95,6.95,6.2,5.45,0.794,5.862,5.8,5.35,4.925,4.512,3.613,0,0
"2018-03-25 12:51:00",440950,-1,13.54,13.74,14.45,62.58,0,107.2,7.7,7.7,7.7,6.95,6.2,4.7,0.847,5.85,5.475,4.912,4.525,4.012,3.188,0,0
"2018-03-25 12:52:00",440951,-1,13.54,13.91,14.56,62.81,0,122.9,8.45,8.45,7.7,7.7,6.95,6.2,1.124,6.437,6.137,5.725,5.287,4.875,3.937,0,0
"2018-03-25 12:53:00",440952,-1,13.55,13.73,14.41,63.02,0,118,6.95,6.95,6.95,6.2,6.2,5.45,0.649,6.187,5.962,5.575,5.162,4.837,3.875,0,0
"2018-03-25 12:54:00",440953,-1,13.84,14.02,14.67,63.18,0,121.5,7.7,7.7,6.95,6.95,6.2,5.45,1.053,5.45,5.325,4.887,4.5,4.075,3.4,0,0
"2018-03-25 12:55:00",440954,-1,13.8,14.12,14.82,62.02,0,110.5,8.45,8.45,6.95,6.2,6.2,5.45,0.816,6.4,6.037,5.45,5.037,4.562,3.7,0,0
"2018-03-25 12:56:00",440955,-1,13.86,14.08,14.87,62.48,0,108.3,8.45,9.2,8.45,8.45,6.95,5.45,1.043,6.562,6.4,6.137,5.7,5.175,4.087,0,0
"2018-03-25 12:57:00",440956,-1,13.75,14,14.75,62.36,0,118,7.7,7.7,7.7,6.95,6.95,5.45,1.111,5.662,5.562,5.2,4.837,4.437,3.55,0,0
"2018-03-25 12:58:00",440957,-1,13.61,13.88,14.68,62.67,0,122.9,7.7,7.7,6.95,6.95,6.95,5.45,1.058,5.712,5.687,5.312,4.85,4.45,3.587,0,0
"2018-03-25 12:59:00",440958,-1,13.64,13.84,14.62,63.64,0,130.9,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.475,4.325,4.15,3.937,3.663,3.05,0,0
"2018-03-25 13:00:00",440959,-1,13.88,14.1,14.73,63.26,0,136.9,7.7,7.7,7.7,6.95,6.2,4.7,1.073,5.375,5.162,4.812,4.387,3.987,3.163,0,0
"2018-03-25 13:01:00",440960,-1,13.87,14.19,14.86,61.86,0,125.8,6.95,7.7,7.7,6.95,6.2,5.45,1.197,5,4.912,4.787,4.387,4.05,3.3,0,0
"2018-03-25 13:02:00",440961,-1,13.98,14.19,14.89,63.04,0,142,6.95,6.95,6.95,5.45,5.45,4.7,0.735,4.8,4.55,4.312,4.138,3.8,3.138,0,0
"2018-03-25 13:03:00",440962,-1,14.29,14.53,15.13,61.79,0,113.1,6.95,7.7,6.95,6.2,6.2,5.45,1.001,5.425,5.262,5.012,4.725,4.337,3.425,0,0
"2018-03-25 13:04:00",440963,-1,14.26,14.59,15.28,61.18,0,130.8,6.95,6.95,6.95,6.2,6.2,4.7,0.849,5.225,5.112,4.85,4.4,3.987,3.288,0,0
"2018-03-25 13:05:00",440964,-1,14.15,14.46,15.31,61.63,0,139.3,7.7,6.95,6.95,6.95,6.2,4.7,0.882,5.737,5.612,5.125,4.6,4.187,3.4,0,0
"2018-03-25 13:06:00",440965,-1,14.55,14.82,15.67,60.76,0,124.1,7.7,7.7,6.95,6.2,6.2,5.45,0.696,6.25,5.975,5.462,5.012,4.55,3.713,0,0
"2018-03-25 13:07:00",440966,-1,14.22,14.6,15.52,60.76,0,119.2,8.45,8.45,8.45,7.7,7.7,6.2,1.026,6.287,6.175,5.675,5.262,4.825,3.912,0,0
"2018-03-25 13:08:00",440967,-1,14.23,14.3,15.2,61.64,0,131.4,6.2,6.95,6.95,6.2,6.2,5.45,0.858,4.812,4.825,4.55,4.25,3.887,3.2,0,0
"2018-03-25 13:09:00",440968,-1,14.55,14.58,15.27,62.28,0,140.6,7.7,7.7,6.95,6.2,5.45,5.45,0.834,4.625,4.737,4.375,4.062,3.787,3.15,0,0
"2018-03-25 13:10:00",440969,0,14.47,14.74,15.41,61.27,0,132.6,8.45,8.45,8.45,7.7,7.7,6.2,0.901,6.662,6.412,6.062,5.65,5.225,4.3,0,0
"2018-03-25 13:11:00",440970,0,14.2,14.55,15.16,61.81,0,134.1,7.7,8.45,8.45,6.95,6.95,5.45,0.93,6.712,6.675,6.312,5.762,5.237,4.237,0,0
"2018-03-25 13:12:00",440971,0,14.01,14.21,14.94,63.17,0,143.5,6.95,6.95,6.2,6.2,5.45,3.95,0.761,4.737,4.725,4.5,4.075,3.75,3.013,0,0
"2018-03-25 13:13:00",440972,0,14.26,14.56,15.31,62.41,0,130.5,7.7,7.7,6.95,6.95,6.2,5.45,0.95,5.825,5.662,5.287,4.787,4.412,3.55,0,0
"2018-03-25 13:14:00",440973,0,14.4,14.75,15.55,62.57,0,126.8,7.7,7.7,7.7,6.95,6.95,5.45,0.813,6.25,5.787,5.4,5.025,4.637,3.775,0,0
"2018-03-25 13:15:00",440974,0,14.54,14.99,15.73,60.33,0,128.6,8.45,8.45,8.45,7.7,6.95,6.2,0.682,7.075,7.1,6.75,6.225,5.712,4.7,0,0
"2018-03-25 13:16:00",440975,0,14.22,14.63,15.46,62.04,0,132.7,7.7,7.7,7.7,6.95,6.95,6.2,0.888,6.15,6.125,5.762,5.35,4.987,4.112,0,0
"2018-03-25 13:17:00",440976,0,14.14,14.48,15.17,62.29,0,128.6,6.95,6.95,7.7,7.7,7.7,5.45,1.105,5.725,5.737,5.487,5.1,4.825,3.875,0,0
"2018-03-25 13:18:00",440977,0,14.6,14.77,15.35,62.39,0,111.3,7.7,7.7,6.95,6.95,6.2,5.45,1.01,5.5,5.312,5.037,4.775,4.375,3.488,0,0
"2018-03-25 13:19:00",440978,0,14.66,14.97,15.6,61.04,0,131.8,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.337,5.037,4.737,4.412,4.075,3.25,0,0
"2018-03-25 13:20:00",440979,0,14.56,14.83,15.61,61.95,0,121.9,7.7,7.7,6.95,6.95,6.2,5.45,0.812,6.25,6.012,5.587,5.025,4.575,3.687,0,0
"2018-03-25 13:21:00",440980,0,14.56,14.8,15.64,61.57,0,107.4,7.7,6.95,6.95,6.2,6.2,5.45,0.813,6.15,5.987,5.512,4.962,4.387,3.55,0,0
"2018-03-25 13:22:00",440981,0,14.51,14.83,15.7,61.83,0,114.7,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6.175,6.162,5.675,5.1,4.587,3.638,0,0
"2018-03-25 13:23:00",440982,0,14.5,14.68,15.51,62.44,0,112,6.2,6.2,6.95,6.2,5.45,4.7,0.731,5.262,5.05,4.7,4.325,4.05,3.225,0,0
"2018-03-25 13:24:00",440983,0,14.62,14.91,15.58,61.55,0,128.4,6.2,6.2,5.45,6.2,4.7,3.95,0.595,5.05,4.85,4.437,4.075,3.75,3.025,0,0
"2018-03-25 13:25:00",440984,0,14.69,14.83,15.61,62.36,0,117,8.45,6.95,6.2,5.45,4.7,4.7,0.704,5.5,4.737,4.237,3.9,3.6,2.963,0,0
"2018-03-25 13:26:00",440985,0,14.62,14.91,15.73,61.31,0,114.9,9.2,8.45,7.7,7.7,6.95,6.2,0.84,7.425,7.175,6.612,6.112,5.637,4.437,0,0
"2018-03-25 13:27:00",440986,0,14.57,14.87,15.72,62.22,0,130.3,7.7,7.7,7.7,6.95,6.2,5.45,0.7,6.775,6.45,6.012,5.262,4.825,3.937,0,0
"2018-03-25 13:28:00",440987,0,14.32,14.66,15.4,62.56,0,129,6.95,6.95,6.95,6.2,6.2,5.45,0.778,5.787,5.625,5.225,4.837,4.475,3.6,0,0
"2018-03-25 13:29:00",440988,0,14.69,14.86,15.5,63.15,0,140.4,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.262,5.05,4.637,4.125,3.787,3.013,0,0
"2018-03-25 13:30:00",440989,0,14.68,14.94,15.7,62.69,0,142,6.95,6.2,6.95,6.2,5.45,4.7,0.635,5.237,5.15,5,4.525,4.087,3.325,0,0
"2018-03-25 13:31:00",440990,0,14.82,15.08,15.82,62.34,0,129,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.412,5.162,4.862,4.562,4.263,3.488,0,0
"2018-03-25 13:32:00",440991,0,14.9,15.14,15.88,61.58,0,129.6,7.7,6.95,6.95,6.2,6.2,5.45,0.666,5.7,5.687,5.262,4.85,4.45,3.638,0,0
"2018-03-25 13:33:00",440992,0,14.85,15.25,15.98,61.31,0,120.9,6.95,6.2,6.2,6.2,5.45,4.7,0.766,4.712,4.462,4.25,3.975,3.725,3.013,0,0
"2018-03-25 13:34:00",440993,0,15.05,15.46,16.21,60.89,0,118,8.45,7.7,6.95,6.95,6.2,5.45,0.743,6.087,5.737,5.387,5.075,4.737,3.862,0,0
"2018-03-25 13:35:00",440994,0,15.19,15.58,16.5,60.53,0,111,8.45,7.7,8.45,7.7,6.95,5.45,0.902,6.475,6.25,5.837,5.387,4.875,4.025,0,0
"2018-03-25 13:36:00",440995,0,14.75,15.19,16.09,60.44,0,117.3,7.7,7.7,6.95,6.95,6.2,5.45,0.894,5.987,6.012,5.712,5.325,4.95,3.912,0,0
"2018-03-25 13:37:00",440996,0,14.83,15,15.77,62.25,0,103.6,6.95,6.95,7.7,6.2,6.2,5.45,0.804,5.162,4.987,4.837,4.425,4.087,3.275,0,0
"2018-03-25 13:38:00",440997,0,15.19,15.52,16.22,61,0,130.1,8.45,7.7,6.95,6.95,6.95,5.45,0.831,6.525,6.312,5.862,5.375,4.85,3.987,0,0
"2018-03-25 13:39:00",440998,0,14.92,15.22,16.05,61.65,0,129.5,6.95,6.95,6.2,6.2,5.45,4.7,0.589,5.262,5.162,4.9,4.625,4.312,3.5,0,0
"2018-03-25 13:40:00",440999,0,15.15,15.35,16.17,62.81,0,142.1,6.2,6.2,6.2,6.2,5.45,4.7,0.713,4.825,4.787,4.462,4.075,3.788,3.1,0,0
"2018-03-25 13:41:00",441000,0,15.18,15.61,16.31,60.22,0,159.3,6.2,6.95,6.2,6.2,6.2,4.7,0.686,5.087,5.137,4.85,4.462,4.112,3.35,0,0
"2018-03-25 13:42:00",441001,0,15.01,15.44,16.44,61.74,0,151.3,8.45,7.7,7.7,7.7,6.95,5.45,1.126,5.475,5.437,5.1,4.787,4.512,3.662,0,0
"2018-03-25 13:43:00",441002,0,15.2,15.8,16.75,60.53,0,121.6,8.45,8.45,8.45,7.7,7.7,5.45,1.044,6.287,6.037,5.637,5.15,4.862,3.987,0,0
"2018-03-25 13:44:00",441003,0,15.05,15.59,16.5,59.9,0,120.8,6.95,6.95,6.2,6.2,6.2,5.45,0.903,4.925,4.8,4.612,4.325,4.05,3.363,0,0
"2018-03-25 13:45:00",441004,0,15.36,15.83,16.73,61.15,0,130.6,6.2,6.2,5.45,5.45,5.45,3.95,0.78,4.675,4.25,3.825,3.55,3.3,2.775,0,0
"2018-03-25 13:46:00",441005,0,15.55,16.34,17.06,59.15,0,141.2,5.45,5.45,4.7,4.7,3.95,3.2,0.586,3.863,3.7,3.45,3.175,2.888,2.325,0,0
"2018-03-25 13:47:00",441006,0,15.83,16.62,17.34,59.23,0,137.7,6.95,6.2,6.2,6.2,5.45,4.7,0.967,5.175,5,4.75,4.462,4.062,3.288,0,0
"2018-03-25 13:48:00",441007,0,15.44,15.92,16.72,59.34,0,138.8,6.95,6.2,6.2,6.2,6.2,4.7,0.615,5.475,5.175,5.062,4.737,4.4,3.563,0,0
"2018-03-25 13:49:00",441008,0,15.54,15.96,16.78,60.89,0,153.9,6.95,6.95,6.95,6.2,6.2,4.7,0.842,5.275,5.162,4.875,4.45,4.1,3.413,0,0
"2018-03-25 13:50:00",441009,-1,15.56,15.95,16.85,59.5,0,130.8,6.95,7.7,6.2,6.2,5.45,4.7,0.794,5.55,5.312,4.85,4.437,4.138,3.4,0,0
"2018-03-25 13:51:00",441010,-1,15.45,15.77,16.62,59.81,0,104.3,6.95,6.95,6.95,6.2,5.45,4.7,0.644,5.512,5.237,5,4.712,4.237,3.4,0,0
"2018-03-25 13:52:00",441011,-1,15.62,15.87,16.71,60.54,0,129.2,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.125,4.762,4.512,4.225,3.912,3.163,0,0
"2018-03-25 13:53:00",441012,-1,15.45,15.88,16.56,59.32,0,133.7,6.95,6.95,6.95,6.2,6.2,5.45,0.909,5.587,5.3,4.937,4.537,4.237,3.463,0,0
"2018-03-25 13:54:00",441013,-1,15.28,15.64,16.38,61.02,0,136.4,8.45,6.95,6.95,6.95,6.2,4.7,0.696,5.825,5.525,5.237,4.9,4.55,3.725,0,0
"2018-03-25 13:55:00",441014,-1,15.38,15.74,16.54,61.48,0,132.9,8.45,8.45,7.7,7.7,7.7,6.2,0.937,7.25,6.737,6.237,5.737,5.3,4.225,0,0
"2018-03-25 13:56:00",441015,-1,15.35,15.76,16.58,60.94,0,130.4,9.2,8.45,8.45,7.7,7.7,6.95,1.344,6.837,6.375,5.875,5.362,5.012,4.25,0,0
"2018-03-25 13:57:00",441016,-1,15.75,16.22,17.01,60.42,0,136.7,7.7,8.45,7.7,6.95,6.95,6.2,0.736,6.875,6.65,6.137,5.7,5.25,4.3,0,0
"2018-03-25 13:58:00",441017,-1,15.34,15.99,16.85,60.33,0,134,6.95,7.7,7.7,6.95,6.2,5.45,0.966,6.137,5.912,5.512,4.987,4.55,3.7,0,0
"2018-03-25 13:59:00",441018,-1,15.18,15.67,16.51,60.89,0,142.8,7.7,7.7,7.7,7.7,6.95,5.45,0.836,6.137,6.1,5.787,5.362,4.925,3.987,0,0
"2018-03-25 14:00:00",441019,-1,15.39,15.84,16.6,62.12,0,132.5,6.95,6.2,6.2,6.2,5.45,4.7,0.726,5.312,5.037,4.75,4.362,4.112,3.438,0,0
"2018-03-25 14:01:00",441020,-1,15.6,16.06,16.82,60.94,0,147.1,6.95,6.2,6.2,6.2,5.45,4.7,0.599,5.387,5.25,4.825,4.475,4.075,3.313,0,0
"2018-03-25 14:02:00",441021,-1,15.8,16.36,17.21,60.19,0,157.1,6.95,7.7,6.95,6.95,6.95,5.45,0.903,6.262,6.325,5.862,5.4,5.05,4.125,0,0
"2018-03-25 14:03:00",441022,-1,15.66,16.3,17.21,60.28,0,151.7,6.95,6.95,6.95,6.2,5.45,4.7,0.722,5.55,5.512,5.112,4.75,4.437,3.65,0,0
"2018-03-25 14:04:00",441023,-1,15.97,16.4,17.14,60.12,0,142.1,6.2,6.2,6.2,5.45,5.45,3.95,0.802,4.575,4.437,4.1,3.862,3.637,2.963,0,0
"2018-03-25 14:05:00",441024,-1,15.74,16.18,16.94,59.6,0,129.8,9.95,9.2,9.2,8.45,8.45,6.95,1.07,7.8,7.612,7.137,6.537,6.037,4.962,0,0
"2018-03-25 14:06:00",441025,-1,15.44,15.71,16.55,61.44,0,133.1,7.7,8.45,8.45,8.45,7.7,6.2,1.009,6.337,6.175,5.737,5.312,4.925,3.912,0,0
"2018-03-25 14:07:00",441026,-1,15.56,15.91,16.65,60.82,0,119.7,7.7,6.95,6.95,6.2,5.45,4.7,0.86,5.162,5.125,4.875,4.6,4.287,3.425,0,0
"2018-03-25 14:08:00",441027,-1,15.57,15.82,16.47,61.36,0,127.3,6.95,6.95,6.2,5.45,5.45,3.95,0.718,4.562,4.163,3.812,3.513,3.188,2.688,0,0
"2018-03-25 14:09:00",441028,-1,16.07,16.35,17,59.86,0,122.7,7.7,8.45,7.7,7.7,6.95,6.2,0.802,6.05,6.012,5.725,5.5,5.137,4.163,0,0
"2018-03-25 14:10:00",441029,0,16.18,16.53,17.27,59.53,0,126.5,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.287,5.1,4.737,4.425,4.175,3.45,0,0
"2018-03-25 14:11:00",441030,0,16.05,16.58,17.41,59.24,0,119.6,7.7,7.7,6.95,6.95,6.2,4.7,0.882,5.75,5.362,4.937,4.6,4.325,3.525,0,0
"2018-03-25 14:12:00",441031,0,15.92,16.41,17.21,59.09,0,130.2,7.7,6.95,6.95,6.2,6.2,5.45,0.765,5.75,5.525,5.112,4.7,4.4,3.513,0,0
"2018-03-25 14:13:00",441032,0,16.04,16.36,17.07,59.44,0,135.8,6.95,6.95,6.95,6.95,6.2,5.45,0.979,5.775,5.562,5.275,4.762,4.412,3.55,0,0
"2018-03-25 14:14:00",441033,0,16.14,16.34,17.1,59.95,0,134.3,7.7,6.95,6.2,6.2,5.45,4.7,0.627,5.562,5.175,4.912,4.562,4.225,3.338,0,0
"2018-03-25 14:15:00",441034,0,16.59,16.87,17.53,58.37,0,147.5,6.2,6.2,6.2,6.2,5.45,4.7,0.892,4.862,4.862,4.775,4.387,4.05,3.25,0,0
"2018-03-25 14:16:00",441035,0,16.63,16.82,17.43,59.24,0,123.3,6.2,6.2,6.2,6.2,5.45,3.95,0.826,4.887,4.75,4.375,4,3.613,2.888,0,0
"2018-03-25 14:17:00",441036,0,16.65,17.04,17.77,58.02,0,127.7,7.7,6.95,6.2,6.2,6.95,5.45,0.781,5.862,5.712,5.275,4.725,4.312,3.588,0,0
"2018-03-25 14:18:00",441037,0,16.46,16.91,17.83,57.93,0,117,8.45,7.7,7.7,7.7,6.95,6.2,0.831,6.837,6.662,6.1,5.625,5.337,4.375,0,0
"2018-03-25 14:19:00",441038,0,16.02,16.47,17.4,59.21,0,124.2,7.7,7.7,6.2,6.2,6.2,4.7,0.826,5.825,5.6,5.15,4.737,4.375,3.513,0,0
"2018-03-25 14:20:00",441039,0,16.19,16.43,17.31,59.68,0,130.8,6.95,6.95,6.95,6.95,6.2,5.45,0.988,5.562,5.35,5.037,4.587,4.237,3.375,0,0
"2018-03-25 14:21:00",441040,0,16.33,16.51,17.28,59.31,0,130,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.762,4.675,4.525,4.237,3.937,3.25,0,0
"2018-03-25 14:22:00",441041,0,16.6,16.86,17.6,59.42,0,133.1,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.05,4.962,4.625,4.138,3.812,3.163,0,0
"2018-03-25 14:23:00",441042,0,16.67,16.94,17.82,58.04,0,119.2,6.2,6.2,6.2,5.45,5.45,5.45,0.623,5.212,4.975,4.65,4.263,4.025,3.275,0,0
"2018-03-25 14:24:00",441043,0,16.53,16.78,17.71,57.82,0,116.5,6.95,6.95,6.2,6.2,6.2,5.45,0.913,5.35,5.35,4.95,4.637,4.287,3.488,0,0
"2018-03-25 14:25:00",441044,0,16.56,16.79,17.67,59.06,0,123.9,6.95,6.95,6.95,6.2,6.2,5.45,0.871,5.55,5.45,5.25,4.937,4.662,3.825,0,0
"2018-03-25 14:26:00",441045,0,16.87,17.19,17.94,57.49,0,128.6,7.7,8.45,6.95,6.95,6.95,5.45,0.86,5.875,5.762,5.2,4.725,4.287,3.475,0,0
"2018-03-25 14:27:00",441046,0,16.72,17.06,17.88,57.59,0,136.7,7.7,7.7,7.7,7.7,8.45,6.95,1.105,5.887,5.612,5.35,4.9,4.487,3.6,0,0
"2018-03-25 14:28:00",441047,0,16.57,16.81,17.6,58.95,0,128.9,7.7,7.7,7.7,6.95,6.95,5.45,0.93,5.925,5.737,5.337,4.825,4.487,3.7,0,0
"2018-03-25 14:29:00",441048,0,16.87,17.21,17.98,58.5,0,152.2,6.95,6.95,6.95,6.2,5.45,4.7,0.558,5.575,5.6,5.425,4.912,4.512,3.65,0,0
"2018-03-25 14:30:00",441049,0,17.1,17.44,18.16,58.64,0,140.1,8.45,6.95,6.95,6.95,6.2,5.45,0.952,5.85,5.412,4.95,4.612,4.275,3.425,0,0
"2018-03-25 14:31:00",441050,0,17.11,17.55,18.33,57.34,0,144.8,8.45,7.7,7.7,6.95,6.95,6.2,0.756,7.137,6.85,6.287,5.65,5.212,4.175,0,0
"2018-03-25 14:32:00",441051,0,16.93,17.26,18.11,58.28,0,143,6.95,6.95,6.2,5.45,6.2,4.7,0.658,5.937,5.65,5.062,4.637,4.237,3.35,0,0
"2018-03-25 14:33:00",441052,0,17.27,17.6,18.35,57.73,0,140.5,6.2,6.95,6.2,6.2,5.45,4.7,0.69,4.687,4.462,4.25,4.038,3.775,3.05,0,0
"2018-03-25 14:34:00",441053,0,17.7,18,18.68,57.35,0,139.8,5.45,4.7,5.45,4.7,3.95,3.95,0.582,4.15,3.688,3.538,3.338,3.113,2.525,0,0
"2018-03-25 14:35:00",441054,0,17.72,18.37,19.08,55.51,0,117.5,6.95,6.95,6.95,6.95,6.95,5.45,0.982,5.387,5.075,4.862,4.575,4.3,3.375,0,0
"2018-03-25 14:36:00",441055,0,17.15,17.7,18.46,56.27,0,116.4,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.513,3.388,3.35,3.163,2.925,2.375,0,0
"2018-03-25 14:37:00",441056,0,17.28,17.55,18.35,58.33,0,130,7.7,7.7,6.95,6.95,6.95,5.45,1.454,5.4,4.875,4.387,4.062,3.8,3.138,0,0
"2018-03-25 14:38:00",441057,0,17.53,17.98,18.62,56.11,0,154,6.95,6.95,6.2,6.2,6.2,5.45,1.018,4.675,4.512,4.212,3.962,3.725,3.013,0,0
"2018-03-25 14:39:00",441058,0,17.49,17.8,18.51,56.98,0,128,5.45,5.45,5.45,4.7,4.7,3.95,0.742,4.525,4.225,3.937,3.65,3.375,2.775,0,0
"2018-03-25 14:40:00",441059,0,17.54,17.89,18.56,56.65,0,127.1,7.7,6.95,6.95,6.2,6.2,4.7,0.648,5.737,5.325,4.975,4.65,4.287,3.5,0,0
"2018-03-25 14:41:00",441060,0,17.31,17.63,18.41,57,0,136.5,7.7,7.7,7.7,6.95,6.95,6.2,1.059,5.225,5.087,4.887,4.412,4.062,3.288,0,0
"2018-03-25 14:42:00",441061,0,17.36,17.62,18.28,57.24,0,134.1,5.45,4.7,4.7,4.7,3.95,3.95,0.777,3.862,3.563,3.325,3.113,2.9,2.475,0,0
"2018-03-25 14:43:00",441062,0,17.32,17.69,18.44,57.49,0,148.6,4.7,5.45,4.7,4.7,4.7,3.2,0.768,3.563,3.538,3.413,3.15,2.813,2.275,0,0
"2018-03-25 14:44:00",441063,0,17.39,17.72,18.4,57.16,0,130.7,5.45,4.7,4.7,4.7,4.7,3.95,0.742,3.338,3.375,3.113,2.85,2.625,2.163,0,0
"2018-03-25 14:45:00",441064,0,17.6,17.86,18.48,57.04,0,139,4.7,4.7,4.7,3.95,3.95,3.2,0.755,3.475,3.188,2.925,2.7,2.488,2.063,0,0
"2018-03-25 14:46:00",441065,0,17.95,18.28,18.92,56.53,0,111.4,6.95,6.2,6.2,6.2,6.2,4.7,1.016,5,4.575,4.163,3.787,3.413,2.725,0,0
"2018-03-25 14:47:00",441066,0,18.14,18.49,19.17,54.76,0,124.2,6.95,7.7,6.95,6.2,6.2,5.45,0.652,5.837,5.775,5.55,5.212,4.775,3.738,0,0
"2018-03-25 14:48:00",441067,0,18.22,18.46,19.12,55.7,0,139.9,5.45,5.45,5.45,4.7,4.7,3.95,0.686,3.887,3.762,3.5,3.288,3.038,2.563,0,0
"2018-03-25 14:49:00",441068,0,18.38,18.67,19.26,54.95,0,109.6,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.387,4.112,3.962,3.625,3.313,2.763,0,0
"2018-03-25 14:50:00",441069,-1,18.21,18.59,19.36,54.92,0,117,7.7,6.95,6.2,6.2,5.45,4.7,0.754,5.15,4.712,4.2,3.825,3.513,2.688,0,0
"2018-03-25 14:51:00",441070,-1,18.05,18.54,19.32,55.53,0,133.6,7.7,8.45,7.7,7.7,6.95,5.45,1.419,5.55,5.35,4.962,4.65,4.287,3.487,0,0
"2018-03-25 14:52:00",441071,-1,17.91,18.32,19.08,56.71,0,131.6,6.95,6.95,6.95,6.2,6.2,4.7,0.91,5.587,5.262,4.812,4.55,4.25,3.575,0,0
"2018-03-25 14:53:00",441072,-1,17.99,18.39,19.09,56.63,0,138,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.912,5.537,5,4.562,4.287,3.5,0,0
"2018-03-25 14:54:00",441073,-1,18.16,18.47,19.24,56.63,0,127.5,7.7,7.7,7.7,6.2,6.2,5.45,0.67,5.937,5.825,5.587,5.137,4.725,3.937,0,0
"2018-03-25 14:55:00",441074,-1,18.19,18.36,19.12,56.96,0,142.4,6.2,6.95,6.2,6.2,6.2,4.7,0.731,5.65,5.55,5.262,4.725,4.3,3.363,0,0
"2018-03-25 14:56:00",441075,-1,18.64,18.8,19.46,55.98,0,141,7.7,7.7,7.7,6.95,6.95,5.45,0.77,6.362,6.337,6.162,5.637,5.262,4.25,0,0
"2018-03-25 14:57:00",441076,-1,18.56,18.85,19.46,56.15,0,158.1,6.95,7.7,6.95,6.95,6.2,5.45,0.76,6.15,5.962,5.675,5.225,4.812,3.9,0,0
"2018-03-25 14:58:00",441077,-1,18.38,18.66,19.22,55.79,0,149,6.95,7.7,7.7,6.95,6.2,5.45,0.604,6.225,6.1,5.712,5.262,4.8,3.8,0,0
"2018-03-25 14:59:00",441078,-1,18.41,18.69,19.37,56.5,0,147.9,6.95,6.95,6.95,6.2,6.2,4.7,0.882,5.6,5.375,5.062,4.662,4.312,3.5,0,0
"2018-03-25 15:00:00",441079,-1,18.6,18.89,19.5,56.17,0,131.9,7.7,6.95,6.2,6.2,5.45,4.7,0.728,5.362,5.162,4.775,4.312,3.887,3.2,0,0
"2018-03-25 15:01:00",441080,-1,18.47,18.89,19.62,54.95,0,124.8,6.2,6.2,6.2,5.45,5.45,4.7,0.764,4.412,4.263,4.025,3.7,3.413,2.85,0,0
"2018-03-25 15:02:00",441081,-1,18.58,18.92,19.72,55.99,0,136.2,7.7,8.45,8.45,8.45,7.7,6.2,1.149,5.8,5.537,5.275,4.737,4.287,3.65,0,0
"2018-03-25 15:03:00",441082,-1,18.56,18.94,19.63,55.21,0,140,7.7,7.7,7.7,7.7,6.95,6.2,0.855,6.75,6.55,6.137,5.637,5.175,4.15,0,0
"2018-03-25 15:04:00",441083,-1,18.47,18.9,19.68,55.67,0,136.2,7.7,6.95,6.95,6.2,6.2,5.45,0.664,6.15,5.812,5.375,4.875,4.462,3.7,0,0
"2018-03-25 15:05:00",441084,-1,18.58,18.96,19.69,55.6,0,132.5,8.45,6.95,7.7,6.95,6.2,6.2,0.97,5.675,5.337,4.675,4.337,4.075,3.375,0,0
"2018-03-25 15:06:00",441085,-1,18.95,19.26,19.95,55.03,0,130.2,6.95,6.95,6.95,6.95,6.2,5.45,0.963,6,5.8,5.337,4.95,4.562,3.687,0,0
"2018-03-25 15:07:00",441086,-1,18.85,19.18,19.95,54.8,0,131.4,8.45,8.45,8.45,8.45,7.7,6.2,1.166,6.8,6.725,6.225,5.725,5.312,4.3,0,0
"2018-03-25 15:08:00",441087,-1,18.78,19.08,19.76,55.38,0,132.2,6.95,7.7,6.95,6.95,6.2,4.7,1,5.612,5.45,5.15,4.637,4.263,3.55,0,0
"2018-03-25 15:09:00",441088,-1,19.12,19.31,20.01,54.72,0,133.3,6.95,6.2,6.2,5.45,5.45,4.7,0.542,5.487,5.287,4.85,4.462,4.2,3.413,0,0
"2018-03-25 15:10:00",441089,0,19.37,19.72,20.45,55.24,0,140.7,8.45,7.7,6.95,6.2,6.2,5.45,0.666,6.087,5.712,5.162,4.6,4.2,3.363,0,0
"2018-03-25 15:11:00",441090,0,19.62,20.05,20.75,53.84,0,124.5,9.2,7.7,8.45,7.7,7.7,6.2,1.011,7.175,6.6,6.012,5.5,5.212,4.275,0,0
"2018-03-25 15:12:00",441091,0,19.4,19.86,20.49,53.78,0,150.4,9.2,9.2,9.2,8.45,7.7,6.2,1.066,7.337,7.4,6.887,6.162,5.637,4.412,0,0
"2018-03-25 15:13:00",441092,0,19.28,19.52,20.2,55.55,0,148.1,6.95,6.95,6.95,6.2,5.45,4.7,0.774,5.8,5.35,4.987,4.6,4.225,3.438,0,0
"2018-03-25 15:14:00",441093,0,19.53,19.86,20.49,54.71,0,140.2,6.95,6.95,6.95,6.95,6.95,5.45,0.908,5.987,5.85,5.412,4.987,4.675,3.725,0,0
"2018-03-25 15:15:00",441094,0,19.7,19.91,20.58,54.04,0,126.9,9.95,9.2,7.7,6.95,6.95,5.45,0.915,6.687,6.387,5.775,5.25,4.775,3.775,0,0
"2018-03-25 15:16:00",441095,0,19.31,19.51,20.25,54.64,0,131.5,7.7,7.7,7.7,6.95,6.2,5.45,0.899,6.062,5.937,5.5,4.925,4.612,3.7,0,0
"2018-03-25 15:17:00",441096,0,19.32,19.53,20.16,55.19,0,136.3,6.95,6.95,6.95,6.95,6.2,5.45,0.727,5.85,5.762,5.525,5.05,4.575,3.7,0,0
"2018-03-25 15:18:00",441097,0,19.52,19.68,20.32,54.65,0,130.6,8.45,9.2,8.45,7.7,7.7,6.2,0.908,7.3,7.137,6.637,5.95,5.425,4.462,0,0
"2018-03-25 15:19:00",441098,0,19.49,19.7,20.3,54.58,0,133.7,9.2,9.2,8.45,8.45,7.7,6.2,0.802,7.175,7.087,6.712,6.125,5.675,4.475,0,0
"2018-03-25 15:20:00",441099,0,19.68,19.94,20.62,54.74,0,123.7,9.2,9.2,9.2,7.7,7.7,6.95,1.384,7.425,7.3,6.7,6,5.575,4.512,0,0
"2018-03-25 15:21:00",441100,0,19.44,19.81,20.61,54.54,0,121.8,8.45,8.45,7.7,7.7,6.95,6.2,0.657,7.212,6.912,6.462,5.962,5.45,4.312,0,0
"2018-03-25 15:22:00",441101,0,19.35,19.66,20.45,55.48,0,127.7,7.7,6.95,6.95,6.2,6.2,5.45,0.794,6.125,5.8,5.312,4.837,4.512,3.688,0,0
"2018-03-25 15:23:00",441102,0,19.59,19.86,20.55,55.08,0,132.5,8.45,8.45,8.45,8.45,7.7,6.2,1.144,6.775,6.337,5.887,5.437,4.962,3.975,0,0
"2018-03-25 15:24:00",441103,0,19.76,20.12,20.78,54.79,0,128.6,8.45,7.7,6.95,6.95,6.2,5.45,0.754,6.7,6.187,5.737,5.275,4.925,4.1,0,0
"2018-03-25 15:25:00",441104,0,19.89,20.29,20.89,54.19,0,129.1,10.7,9.2,9.2,9.2,8.45,6.95,0.99,8,7.662,7.075,6.5,5.975,4.85,0,0
"2018-03-25 15:26:00",441105,0,20.07,20.51,21.17,53.83,0,132,8.45,8.45,7.7,6.95,6.2,5.45,0.696,7.037,6.912,6.312,5.75,5.25,4.275,0,0
"2018-03-25 15:27:00",441106,0,19.97,20.21,20.88,54.79,0,135.4,7.7,7.7,7.7,6.95,6.2,5.45,0.801,6.425,6.175,5.925,5.437,5,3.962,0,0
"2018-03-25 15:28:00",441107,0,20.08,20.26,20.9,55.53,0,133,7.7,7.7,6.95,6.95,6.2,5.45,0.834,5.7,5.45,5.05,4.637,4.237,3.438,0,0
"2018-03-25 15:29:00",441108,0,20.36,20.63,21.24,54.25,0,116.6,9.2,8.45,8.45,7.7,6.95,5.45,0.823,7.425,7.025,6.312,5.837,5.362,4.112,0,0
"2018-03-25 15:30:00",441109,0,20.19,20.5,21.14,54.14,0,126.6,8.45,9.2,7.7,7.7,6.95,6.2,0.816,6.687,6.537,6.05,5.55,5.087,4.187,0,0
"2018-03-25 15:31:00",441110,0,20.04,20.39,21.07,54.53,0,137.2,7.7,6.95,6.95,6.2,6.95,5.45,0.704,6.375,5.975,5.537,5.025,4.662,3.8,0,0
"2018-03-25 15:32:00",441111,0,19.93,20.27,20.9,54.81,0,130.2,7.7,7.7,6.95,6.2,6.2,5.45,0.683,6.425,6.137,5.6,5.025,4.65,3.8,0,0
"2018-03-25 15:33:00",441112,0,20.09,20.28,20.84,54.84,0,121,8.45,8.45,8.45,7.7,6.95,5.45,0.768,6.925,6.687,6.387,5.912,5.462,4.325,0,0
"2018-03-25 15:34:00",441113,0,20.74,20.82,21.33,54.29,0,128.2,9.2,8.45,7.7,6.95,6.95,5.45,0.871,7.137,6.7,6,5.487,5.062,4.062,0,0
"2018-03-25 15:35:00",441114,0,20.5,20.76,21.35,53.55,0,122.3,9.2,8.45,8.45,8.45,7.7,6.2,0.983,7.462,7.25,6.775,6.312,5.962,4.787,0,0
"2018-03-25 15:36:00",441115,0,20.12,20.41,21.07,54.19,0,120.7,8.45,8.45,7.7,6.95,6.95,5.45,0.667,7.225,7,6.425,5.862,5.375,4.263,0,0
"2018-03-25 15:37:00",441116,0,20.1,20.35,20.96,54.79,0,118.8,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.212,4.9,4.662,4.362,4.05,3.3,0,0
"2018-03-25 15:38:00",441117,0,20.68,20.89,21.4,54.2,0,126.4,6.95,6.2,6.2,6.2,5.45,4.7,0.713,5.5,5.325,4.975,4.55,4.163,3.475,0,0
"2018-03-25 15:39:00",441118,0,21.21,21.42,21.87,52.92,0,129,7.7,8.45,7.7,6.95,6.2,5.45,0.702,5.75,5.562,5.375,5.025,4.762,3.925,0,0
"2018-03-25 15:40:00",441119,0,20.74,21.12,21.66,52.47,0,134.1,8.45,7.7,7.7,7.7,6.95,4.7,0.794,6.55,6.375,5.875,5.3,4.887,3.813,0,0
"2018-03-25 15:41:00",441120,0,20.45,20.66,21.29,54.44,0,143.1,7.7,7.7,7.7,6.95,6.2,5.45,1.069,6.125,6.012,5.65,5.225,4.725,3.675,0,0
"2018-03-25 15:42:00",441121,0,20.52,20.72,21.3,54.34,0,132.5,9.2,8.45,8.45,8.45,7.7,6.2,0.844,7.525,7.237,6.687,6,5.45,4.45,0,0
"2018-03-25 15:43:00",441122,0,20.55,20.83,21.42,54.34,0,121.4,9.2,9.2,9.2,8.45,7.7,6.2,0.954,7.887,7.35,6.737,6.15,5.687,4.525,0,0
"2018-03-25 15:44:00",441123,0,20.45,20.72,21.33,53.88,0,127,9.2,9.2,8.45,8.45,8.45,6.95,0.997,7.75,7.375,6.825,6.375,5.925,4.862,0,0
"2018-03-25 15:45:00",441124,0,20.37,20.6,21.17,54.9,0,124,7.7,7.7,6.95,6.2,6.2,5.45,0.702,6.162,5.75,5.275,4.837,4.475,3.638,0,0
"2018-03-25 15:46:00",441125,0,20.51,20.77,21.3,54.55,0,127.3,7.7,8.45,7.7,6.95,6.2,5.45,0.676,6.512,6.375,6.075,5.55,5.125,4.112,0,0
"2018-03-25 15:47:00",441126,0,20.56,20.78,21.35,54.4,0,112.6,7.7,9.2,8.45,8.45,7.7,6.2,0.86,6.837,6.6,5.987,5.487,5.037,4.05,0,0
"2018-03-25 15:48:00",441127,0,20.92,21.1,21.67,54.12,0,132.9,9.95,9.95,9.95,9.2,8.45,6.95,1.023,7.55,7.4,6.675,5.987,5.5,4.462,0,0
"2018-03-25 15:49:00",441128,0,20.92,21.33,21.93,53.19,0,132.7,9.2,9.2,8.45,7.7,7.7,6.2,0.853,7.337,7.112,6.55,6.05,5.562,4.487,0,0
"2018-03-25 15:50:00",441129,-1,20.68,21.06,21.69,54.09,0,130.4,7.7,6.95,6.95,6.2,6.2,5.45,0.778,6.025,5.75,5.35,4.95,4.637,3.8,0,0
"2018-03-25 15:51:00",441130,-1,20.85,21.1,21.71,54.09,0,120.6,9.2,9.2,8.45,7.7,6.95,6.2,0.908,6.475,6.237,5.787,5.187,4.725,3.787,0,0
"2018-03-25 15:52:00",441131,-1,20.93,21.07,21.64,53.84,0,115.7,9.2,9.2,7.7,7.7,8.45,6.2,0.8,7.612,7.2,6.537,5.987,5.612,4.512,0,0
"2018-03-25 15:53:00",441132,-1,21.17,21.3,21.84,53.42,0,132.2,9.2,9.2,8.45,7.7,6.95,5.45,0.723,7.35,6.962,6.387,5.85,5.4,4.375,0,0
"2018-03-25 15:54:00",441133,-1,20.85,21.11,21.71,53.56,0,120.1,8.45,7.7,7.7,6.95,6.95,5.45,0.791,7.087,6.812,6.325,5.762,5.275,4.325,0,0
"2018-03-25 15:55:00",441134,-1,20.96,21.17,21.68,53.77,0,123.6,7.7,7.7,7.7,6.95,6.95,5.45,0.589,6.475,6.15,6.112,5.812,5.462,4.362,0,0
"2018-03-25 15:56:00",441135,-1,20.95,21.12,21.6,53.42,0,142.8,8.45,8.45,8.45,7.7,7.7,5.45,0.995,6.35,6.35,5.837,5.25,4.812,3.825,0,0
"2018-03-25 15:57:00",441136,-1,20.95,21.13,21.67,54.36,0,140.4,8.45,7.7,7.7,6.95,6.95,5.45,1.01,6.512,6.137,5.637,5.137,4.737,3.787,0,0
"2018-03-25 15:58:00",441137,-1,20.92,21.09,21.61,53.91,0,128.1,9.2,9.2,8.45,7.7,7.7,6.2,0.786,7.212,7.137,6.675,6.112,5.725,4.525,0,0
"2018-03-25 15:59:00",441138,-1,20.73,20.87,21.44,54.57,0,122.4,8.45,8.45,7.7,6.95,6.95,6.2,0.768,7.262,7.212,6.65,6.062,5.587,4.525,0,0
"2018-03-25 16:00:00",441139,-1,20.64,20.87,21.49,54.75,0,117.1,7.7,7.7,6.95,6.95,6.2,5.45,0.705,6.625,6.225,5.787,5.462,5.075,4.075,0,0
"2018-03-25 16:01:00",441140,-1,20.86,21.12,21.65,54.17,0,126,8.45,8.45,7.7,6.95,6.95,6.2,0.756,7.112,7.012,6.512,5.9,5.437,4.425,0,0
"2018-03-25 16:02:00",441141,-1,21.14,21.36,21.86,53.51,0,134.6,9.2,8.45,8.45,7.7,6.95,6.2,1.055,6.85,6.587,6.05,5.487,5.025,4.062,0,0
"2018-03-25 16:03:00",441142,-1,20.97,21.29,21.89,53.94,0,142,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.987,6.675,5.912,5.225,4.8,3.975,0,0
"2018-03-25 16:04:00",441143,-1,21.11,21.41,21.98,53.62,0,140.5,9.95,9.95,9.95,9.2,8.45,6.95,1.143,7.625,7.287,6.762,6.137,5.7,4.662,0,0
"2018-03-25 16:05:00",441144,-1,20.93,21.2,21.82,53.22,0,125.9,9.2,9.2,8.45,7.7,6.95,6.95,0.715,7.962,7.7,7.05,6.387,5.887,4.812,0,0
"2018-03-25 16:06:00",441145,-1,20.68,21.01,21.59,54.32,0,129.9,7.7,6.95,6.95,6.95,6.2,5.45,0.579,6.55,6.162,5.6,5.2,4.9,3.95,0,0
"2018-03-25 16:07:00",441146,-1,20.86,21.08,21.6,54.11,0,135.8,9.95,9.2,8.45,7.7,6.95,6.2,0.967,7.662,7.45,6.8,6.125,5.562,4.45,0,0
"2018-03-25 16:08:00",441147,-1,20.91,21.13,21.62,54.04,0,136.4,9.95,9.2,8.45,8.45,7.7,6.2,0.814,7.9,7.575,7.062,6.437,5.875,4.787,0,0
"2018-03-25 16:09:00",441148,-1,20.92,21.1,21.52,54.36,0,130.4,7.7,6.95,6.95,6.95,6.2,5.45,0.743,6.025,5.712,5.337,4.962,4.6,3.775,0,0
"2018-03-25 16:10:00",441149,0,21.18,21.39,21.85,53.66,0,124.4,9.95,9.95,9.2,8.45,7.7,6.2,1.143,7.1,6.712,6.1,5.612,5.2,4.1,0,0
"2018-03-25 16:11:00",441150,0,20.86,21.07,21.59,54.05,0,130.8,9.95,9.95,9.2,8.45,7.7,6.2,0.785,8.15,7.8,7.325,6.712,6.087,4.812,0,0
"2018-03-25 16:12:00",441151,0,20.81,21.1,21.67,54.38,0,122.9,9.2,9.2,8.45,7.7,6.95,6.2,0.751,8.05,7.662,6.737,6.125,5.612,4.525,0,0
"2018-03-25 16:13:00",441152,0,21.02,21.31,21.85,53.85,0,138.4,9.95,9.95,9.2,8.45,8.45,6.95,1.149,7.837,7.662,7.162,6.625,6.1,4.925,0,0
"2018-03-25 16:14:00",441153,0,20.81,21.13,21.6,53.86,0,141,9.2,9.2,8.45,7.7,7.7,6.2,0.677,8.15,7.987,7.462,6.787,6.3,5.125,0,0
"2018-03-25 16:15:00",441154,0,20.69,20.92,21.5,54.83,0,143.7,8.45,8.45,8.45,7.7,6.95,6.2,0.816,7.312,6.912,6.212,5.587,5.075,4.038,0,0
"2018-03-25 16:16:00",441155,0,20.74,20.93,21.45,54.79,0,131.8,9.95,9.95,9.2,8.45,8.45,6.95,0.909,7.662,7.387,6.812,6.25,5.662,4.525,0,0
"2018-03-25 16:17:00",441156,0,20.75,20.97,21.49,54.7,0,130.1,9.2,9.95,9.2,8.45,7.7,6.2,0.928,7.237,7.112,6.512,5.912,5.425,4.362,0,0
"2018-03-25 16:18:00",441157,0,21.01,21.28,21.73,54.12,0,143.9,9.95,9.2,8.45,7.7,6.95,5.45,0.963,7.537,7.012,6.35,5.825,5.312,4.3,0,0
"2018-03-25 16:19:00",441158,0,20.96,21.23,21.74,54.12,0,140.5,8.45,8.45,7.7,6.95,6.95,5.45,0.627,7.212,7.187,6.575,5.937,5.45,4.387,0,0
"2018-03-25 16:20:00",441159,0,21.11,21.35,21.86,53.92,0,128.6,9.2,9.2,9.2,8.45,7.7,6.95,0.966,8.42,7.887,7.15,6.537,6.05,4.9,0,0
"2018-03-25 16:21:00",441160,0,20.95,21.16,21.66,54.11,0,135.9,9.2,9.95,9.2,8.45,7.7,6.95,0.861,8.19,7.837,7.137,6.512,5.962,4.737,0,0
"2018-03-25 16:22:00",441161,0,20.89,21.06,21.56,54.42,0,127.9,9.2,9.2,8.45,8.45,7.7,6.2,0.771,7.987,7.9,7.262,6.612,6.125,4.925,0,0
"2018-03-25 16:23:00",441162,0,20.85,21.02,21.49,54.59,0,126.2,9.2,9.2,8.45,7.7,6.95,5.45,0.831,7.062,6.987,6.412,5.987,5.562,4.425,0,0
"2018-03-25 16:24:00",441163,0,21.1,21.29,21.71,54.49,0,121.2,8.45,8.45,7.7,6.95,6.95,5.45,0.888,6.987,6.7,5.937,5.4,4.987,4.012,0,0
"2018-03-25 16:25:00",441164,0,21.13,21.31,21.78,54,0,122.8,9.2,9.2,8.45,7.7,7.7,6.2,0.989,7.212,7.012,6.525,5.987,5.575,4.462,0,0
"2018-03-25 16:26:00",441165,0,21.2,21.33,21.79,54.15,0,126.3,7.7,7.7,7.7,6.95,6.95,5.45,0.78,6.512,6.337,5.8,5.2,4.8,3.95,0,0
"2018-03-25 16:27:00",441166,0,21.06,21.22,21.71,54.16,0,125.9,9.2,8.45,8.45,7.7,7.7,6.2,0.779,7.387,7.125,6.737,6.262,5.875,4.825,0,0
"2018-03-25 16:28:00",441167,0,20.92,21.06,21.54,54.74,0,128.7,8.45,8.45,7.7,7.7,6.2,5.45,0.858,6.825,6.65,6.05,5.462,5.012,4.087,0,0
"2018-03-25 16:29:00",441168,0,20.82,21.03,21.54,54.92,0,136.1,10.7,9.95,9.2,8.45,7.7,6.2,0.762,8.35,8.11,7.312,6.612,5.925,4.8,0,0
"2018-03-25 16:30:00",441169,0,20.96,21.05,21.46,55.06,0,120.9,9.95,9.95,9.2,7.7,7.7,6.2,0.88,7.4,6.962,6.575,5.987,5.512,4.475,0,0
"2018-03-25 16:31:00",441170,0,20.94,21.22,21.61,54.72,0,134.1,7.7,7.7,7.7,6.95,6.2,5.45,0.756,7.062,6.4,5.787,5.2,4.8,3.925,0,0
"2018-03-25 16:32:00",441171,0,20.98,21.18,21.6,54.78,0,135.1,9.2,9.2,7.7,7.7,7.7,6.2,0.767,7.65,7.25,6.862,6.325,5.875,4.712,0,0
"2018-03-25 16:33:00",441172,0,21.02,21.25,21.65,54.64,0,133.3,8.45,7.7,7.7,6.95,6.95,5.45,0.731,6.875,6.6,6,5.45,5.05,4.125,0,0
"2018-03-25 16:34:00",441173,0,20.88,21.09,21.54,54.85,0,126.4,8.45,8.45,8.45,7.7,6.95,6.2,1.065,6.95,6.587,5.975,5.487,5.062,3.987,0,0
"2018-03-25 16:35:00",441174,0,20.76,20.88,21.35,55.52,0,129.1,8.45,7.7,7.7,7.7,6.95,6.95,0.731,7.137,6.837,6.25,5.762,5.35,4.425,0,0
"2018-03-25 16:36:00",441175,0,20.96,21.05,21.47,55.27,0,131.1,9.95,9.95,9.2,7.7,7.7,6.2,0.785,7.325,6.962,6.425,5.862,5.337,4.337,0,0
"2018-03-25 16:37:00",441176,0,20.83,20.89,21.32,55.5,0,126.9,8.45,8.45,8.45,7.7,7.7,6.2,0.823,7.187,7.037,6.45,5.85,5.362,4.4,0,0
"2018-03-25 16:38:00",441177,0,20.95,21.06,21.46,55.56,0,114.2,7.7,7.7,7.7,6.95,6.95,5.45,0.838,6.55,6.162,5.787,5.45,5.087,4.05,0,0
"2018-03-25 16:39:00",441178,0,20.92,21.06,21.5,55.06,0,119.1,7.7,7.7,6.95,6.95,6.2,5.45,0.62,6.325,6.112,5.712,5.325,4.937,3.925,0,0
"2018-03-25 16:40:00",441179,0,21.09,21.2,21.58,55.21,0,124.5,7.7,7.7,7.7,7.7,6.95,5.45,0.937,5.962,5.637,5.387,4.987,4.55,3.663,0,0
"2018-03-25 16:41:00",441180,0,21.04,21.28,21.63,54.61,0,121.8,6.95,7.7,6.95,6.2,6.2,4.7,0.664,6.175,5.937,5.35,4.887,4.462,3.525,0,0
"2018-03-25 16:42:00",441181,0,20.9,21.07,21.51,55.17,0,118,7.7,7.7,6.95,6.95,6.2,5.45,0.693,6.425,6.162,5.725,5.312,4.887,4.062,0,0
"2018-03-25 16:43:00",441182,0,20.89,21.05,21.45,55.27,0,112.3,9.2,9.95,9.95,9.95,8.45,6.95,0.963,6.775,6.775,6.187,5.587,5.087,4.062,0,0
"2018-03-25 16:44:00",441183,0,21,21.07,21.43,55.79,0,131.1,9.2,8.45,7.7,7.7,7.7,6.2,0.966,6.725,6.287,5.562,5.025,4.55,3.688,0,0
"2018-03-25 16:45:00",441184,0,20.99,21.13,21.47,55.5,0,126.9,8.45,8.45,7.7,7.7,6.95,6.2,1.007,6.512,6.287,5.875,5.387,4.912,3.95,0,0
"2018-03-25 16:46:00",441185,0,20.98,21.17,21.52,55.53,0,129.6,7.7,7.7,6.95,6.2,6.2,4.7,0.698,6.3,6.15,5.637,5.162,4.7,3.638,0,0
"2018-03-25 16:47:00",441186,0,20.99,21.11,21.48,55.93,0,135.1,7.7,7.7,6.95,6.95,6.2,6.2,0.839,6.712,6.637,6.087,5.512,5.075,4.087,0,0
"2018-03-25 16:48:00",441187,0,20.98,21.13,21.48,55.32,0,120.4,9.2,8.45,8.45,8.45,7.7,6.95,0.922,7.5,7.087,6.462,6,5.512,4.525,0,0
"2018-03-25 16:49:00",441188,0,21.05,21.11,21.49,55.58,0,122.3,7.7,7.7,6.2,6.2,5.45,4.7,0.56,5.875,5.787,5.35,4.925,4.625,3.775,0,0
"2018-03-25 16:50:00",441189,-1,21.04,21.08,21.42,55.17,0,122.2,7.7,7.7,7.7,7.7,6.95,6.2,0.716,6.025,6.187,5.9,5.5,5.125,4.112,0,0
"2018-03-25 16:51:00",441190,-1,20.91,20.93,21.31,56.11,0,129.5,7.7,7.7,7.7,7.7,6.2,5.45,0.696,6.612,6.375,5.837,5.3,4.962,4.025,0,0
"2018-03-25 16:52:00",441191,-1,21.1,21.13,21.47,55.98,0,128.2,9.2,8.45,7.7,6.95,6.2,4.7,0.605,6.562,6.275,5.9,5.325,4.837,3.813,0,0
"2018-03-25 16:53:00",441192,-1,20.95,21.14,21.42,55.78,0,135.4,9.2,8.45,7.7,7.7,7.7,6.2,0.943,7.237,6.737,6.3,5.85,5.412,4.387,0,0
"2018-03-25 16:54:00",441193,-1,20.74,20.84,21.23,56.94,0,123.4,9.2,9.2,8.45,8.45,7.7,6.2,1.046,7.85,7.675,7.15,6.387,5.875,4.75,0,0
"2018-03-25 16:55:00",441194,-1,20.62,20.7,21.08,57.56,0,125.2,9.2,8.45,7.7,6.95,6.95,6.2,0.871,7.612,7.012,6.412,5.862,5.437,4.362,0,0
"2018-03-25 16:56:00",441195,-1,20.57,20.77,21.1,57.27,0,124.7,7.7,8.45,7.7,6.95,6.95,5.45,0.728,6.912,6.662,6.187,5.587,5.137,4.012,0,0
"2018-03-25 16:57:00",441196,-1,20.52,20.67,21.03,57.65,0,129.5,8.45,7.7,7.7,6.95,6.2,5.45,0.781,7.075,6.712,5.95,5.337,4.837,3.912,0,0
"2018-03-25 16:58:00",441197,-1,20.61,20.72,21.04,57.7,0,131.2,8.45,8.45,8.45,7.7,6.95,6.2,0.598,7.162,7.1,6.712,6.2,5.612,4.425,0,0
"2018-03-25 16:59:00",441198,-1,20.6,20.73,21.03,57.88,0,136,8.45,8.45,7.7,6.95,6.95,6.2,0.909,7.262,6.7,6.287,5.8,5.362,4.387,0,0
"2018-03-25 17:00:00",441199,-1,20.65,20.81,21.12,57.93,0,131.1,8.45,7.7,7.7,6.95,6.95,5.45,0.819,6.212,5.975,5.55,5.05,4.55,3.663,0,0
"2018-03-25 17:01:00",441200,-1,20.79,20.92,21.22,57.94,0,133.2,6.95,6.2,5.45,5.45,5.45,3.95,0.747,5.025,4.75,4.2,3.725,3.35,2.75,0,0
"2018-03-25 17:02:00",441201,-1,20.75,20.87,21.19,57.84,0,130.2,7.7,7.7,7.7,6.95,6.2,5.45,0.82,6.337,6.087,5.537,4.962,4.5,3.638,0,0
"2018-03-25 17:03:00",441202,-1,20.67,20.78,21.1,58.22,0,135.3,7.7,7.7,6.95,6.95,6.2,5.45,0.77,6.1,6.037,5.512,4.937,4.512,3.538,0,0
"2018-03-25 17:04:00",441203,-1,20.73,20.79,21.09,58.68,0,136.5,6.2,6.95,6.2,5.45,5.45,3.95,0.648,5.312,5.237,4.875,4.35,3.912,3.1,0,0
"2018-03-25 17:05:00",441204,-1,20.77,20.81,21.08,58.59,0,140.5,8.45,8.45,7.7,6.95,6.95,6.2,0.85,6.625,6.525,6.137,5.575,5.087,3.975,0,0
"2018-03-25 17:06:00",441205,-1,20.75,20.74,21,59.12,0,131.2,6.95,6.95,6.2,6.2,5.45,4.7,0.677,5.25,5.012,4.575,4.287,4.05,3.275,0,0
"2018-03-25 17:07:00",441206,-1,20.83,20.78,21.04,59.05,0,123.2,6.2,6.2,5.45,5.45,5.45,4.7,0.634,5.287,5.05,4.575,4.125,3.912,3.213,0,0
"2018-03-25 17:08:00",441207,-1,20.76,20.7,20.98,58.78,0,120.8,7.7,7.7,7.7,7.7,6.95,6.2,0.85,6.062,5.775,5.4,4.987,4.562,3.575,0,0
"2018-03-25 17:09:00",441208,-1,20.68,20.62,20.88,59.01,0,124.2,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.537,5.287,5.012,4.662,4.325,3.388,0,0
"2018-03-25 17:10:00",441209,0,20.63,20.56,20.79,59.56,0,128.1,6.95,6.95,6.2,6.2,5.45,4.7,0.615,5.775,5.725,5.225,4.662,4.25,3.45,0,0
"2018-03-25 17:11:00",441210,0,20.61,20.58,20.77,59.75,0,133.2,6.95,6.95,6.2,6.2,5.45,4.7,0.528,5.662,5.675,5.287,4.812,4.5,3.638,0,0
"2018-03-25 17:12:00",441211,0,20.68,20.67,20.87,59.72,0,131.1,6.95,6.2,5.45,4.7,4.7,3.95,0.549,5.1,4.762,4.187,3.763,3.488,2.825,0,0
"2018-03-25 17:13:00",441212,0,20.77,20.79,21.02,59.61,0,126.5,6.95,6.2,6.2,6.2,5.45,4.7,0.77,5.312,5,4.675,4.125,3.762,3.075,0,0
"2018-03-25 17:14:00",441213,0,20.78,20.79,21.07,59.14,0,125.8,8.45,8.45,7.7,6.95,6.95,5.45,0.792,6.75,6.45,6.075,5.55,5.062,4.1,0,0
"2018-03-25 17:15:00",441214,0,20.68,20.66,20.98,59.41,0,121.7,6.95,6.95,6.95,5.45,5.45,4.7,0.539,6.15,5.812,5.437,4.95,4.562,3.525,0,0
"2018-03-25 17:16:00",441215,0,20.56,20.52,20.84,59.65,0,116.8,6.95,6.95,6.2,6.2,6.2,4.7,0.678,5.937,5.675,5.287,4.9,4.562,3.488,0,0
"2018-03-25 17:17:00",441216,0,20.46,20.41,20.72,59.98,0,123.8,6.95,6.95,6.95,6.2,6.2,4.7,0.69,5.975,5.612,5.125,4.687,4.275,3.488,0,0
"2018-03-25 17:18:00",441217,0,20.48,20.43,20.68,60.25,0,125.6,6.95,6.2,6.2,5.45,5.45,3.95,0.592,5.475,5.112,4.8,4.375,4.025,3.238,0,0
"2018-03-25 17:19:00",441218,0,20.6,20.57,20.78,60.45,0,120.8,6.95,6.95,6.2,6.2,5.45,4.7,0.537,5.887,5.425,4.937,4.525,4.275,3.463,0,0
"2018-03-25 17:20:00",441219,0,20.64,20.65,20.89,60.37,0,125.1,8.45,8.45,6.95,6.95,6.2,5.45,0.737,6.962,6.6,5.712,5.187,4.675,3.7,1,1
"2018-03-25 17:21:00",441220,0,20.63,20.63,20.89,60.58,0,126.6,7.7,8.45,6.95,6.95,6.2,5.45,0.838,6.35,6.125,5.575,5.1,4.687,3.775,0,0
"2018-03-25 17:22:00",441221,0,20.71,20.72,20.97,60.2,0,123.2,6.2,6.2,6.2,6.2,6.2,4.7,0.759,5.012,4.95,4.612,4.2,3.875,3.15,0,0
"2018-03-25 17:23:00",441222,0,20.81,20.8,21.07,59.95,0,121.3,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.587,5.612,5.25,4.825,4.35,3.6,0,0
"2018-03-25 17:24:00",441223,0,20.76,20.75,21.03,60.13,0,128.3,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.562,6.187,5.637,5.125,4.712,3.8,0,0
"2018-03-25 17:25:00",441224,0,20.55,20.57,20.88,60.92,0,132.2,8.45,8.45,8.45,7.7,6.95,6.2,0.691,7.375,7.4,6.9,6.337,5.812,4.575,0,0
"2018-03-25 17:26:00",441225,0,20.52,20.53,20.82,61.49,0,131.6,8.45,7.7,7.7,6.95,6.95,5.45,0.804,6.937,6.5,6.025,5.475,5.075,4.075,0,0
"2018-03-25 17:27:00",441226,0,20.49,20.52,20.79,61.62,0,131.3,7.7,7.7,6.95,6.95,6.2,5.45,0.573,6.775,6.6,6.15,5.55,5.087,4.225,0,0
"2018-03-25 17:28:00",441227,0,20.48,20.51,20.78,62.12,0,137.3,8.45,7.7,7.7,6.95,6.95,5.45,0.908,6.912,6.462,5.825,5.337,4.975,4.05,0,0
"2018-03-25 17:29:00",441228,0,20.51,20.52,20.79,62.21,0,129.4,9.2,9.2,8.45,8.45,7.7,6.2,1.023,6.675,6.35,5.8,5.275,4.9,4,0,0
"2018-03-25 17:30:00",441229,0,20.47,20.44,20.72,61.97,0,120,9.95,9.95,9.2,8.45,8.45,6.95,1.02,7.612,7.237,6.787,6.275,5.8,4.687,0,0
"2018-03-25 17:31:00",441230,0,20.27,20.28,20.6,61.96,0,113.2,9.2,9.2,9.2,9.2,7.7,6.2,0.835,8.37,7.887,7.112,6.587,6.075,4.9,0,0
"2018-03-25 17:32:00",441231,0,20.15,20.12,20.45,62.56,0,111.7,9.95,9.2,9.2,8.45,7.7,6.2,0.803,8.16,7.662,7.175,6.675,6.162,4.9,0,0
"2018-03-25 17:33:00",441232,0,20.1,20.08,20.37,62.86,0,120.4,9.95,9.2,9.2,8.45,8.45,6.2,0.823,8.47,8.21,7.512,6.95,6.412,5.15,0,0
"2018-03-25 17:34:00",441233,0,20.05,20.02,20.29,63.35,0,123,9.2,8.45,8.45,7.7,7.7,6.95,0.93,7.625,7.112,6.6,6.062,5.612,4.525,0,0
"2018-03-25 17:35:00",441234,0,20.06,19.98,20.24,63.61,0,115.4,9.2,9.2,8.45,7.7,7.7,6.2,0.869,7.775,7.237,6.512,5.987,5.512,4.412,0,0
"2018-03-25 17:36:00",441235,0,19.99,19.89,20.16,63.98,0,111.4,9.95,9.95,9.2,8.45,7.7,6.95,0.789,7.962,7.75,7.1,6.5,6.075,4.862,0,0
"2018-03-25 17:37:00",441236,0,19.88,19.76,20.03,64.57,0,113.2,9.2,9.2,9.2,8.45,7.7,6.2,1.141,7.65,7.225,6.612,6.087,5.55,4.337,0,0
"2018-03-25 17:38:00",441237,0,19.86,19.71,19.94,65.01,0,117,8.45,8.45,7.7,6.95,6.95,5.45,0.768,6.7,6.375,5.8,5.187,4.8,3.812,0,0
"2018-03-25 17:39:00",441238,0,19.88,19.73,19.94,65.09,0,122.5,7.7,7.7,6.95,6.95,6.2,5.45,0.607,6.425,6.262,6.012,5.65,5.262,4.087,0,0
"2018-03-25 17:40:00",441239,0,19.88,19.73,19.92,65.54,0,125.7,8.45,8.45,7.7,6.95,6.2,4.7,0.689,6.75,6.537,5.787,5.225,4.762,3.713,0,0
"2018-03-25 17:41:00",441240,0,19.82,19.67,19.84,66.11,0,125.9,9.95,9.95,9.95,9.2,9.2,6.95,1.292,8,7.55,6.95,6.4,5.912,4.775,0,0
"2018-03-25 17:42:00",441241,0,19.73,19.6,19.8,66.61,0,129.4,9.2,8.45,7.7,7.7,6.95,6.2,0.923,7.05,6.462,5.9,5.462,5.05,4.025,0,0
"2018-03-25 17:43:00",441242,0,19.62,19.48,19.68,67.15,0,121.6,9.2,8.45,6.95,6.95,6.95,5.45,0.787,6.887,6.287,5.612,5.087,4.7,3.738,0,0
"2018-03-25 17:44:00",441243,0,19.52,19.39,19.61,67.47,0,121.9,9.2,9.2,8.45,8.45,8.45,6.95,1,7.562,7.05,6.362,5.825,5.387,4.312,0,0
"2018-03-25 17:45:00",441244,0,19.43,19.32,19.53,67.9,0,129.7,9.2,9.2,7.7,7.7,6.95,6.2,0.624,8.06,7.6,6.862,6.15,5.6,4.487,0,0
"2018-03-25 17:46:00",441245,0,19.37,19.26,19.46,68.09,0,127.8,8.45,8.45,8.45,7.7,6.95,6.2,0.629,7.275,7.05,6.562,5.987,5.537,4.475,0,0
"2018-03-25 17:47:00",441246,0,19.34,19.21,19.42,68.31,0,124.5,8.45,8.45,7.7,6.95,6.95,5.45,0.676,7.412,6.75,6.025,5.487,5.025,4.038,0,0
"2018-03-25 17:48:00",441247,0,19.34,19.21,19.42,68.26,0,119.7,9.2,9.2,9.2,7.7,7.7,6.2,0.853,7.6,7.3,6.775,6.212,5.712,4.512,0,0
"2018-03-25 17:49:00",441248,0,19.34,19.23,19.43,68.78,0,120,9.2,8.45,7.7,6.95,6.2,5.45,0.779,7.112,6.625,5.975,5.45,5.025,4.038,0,0
"2018-03-25 17:50:00",441249,-1,19.35,19.26,19.47,69.23,0,122.5,9.2,9.2,9.2,8.45,7.7,6.2,0.981,7.825,6.612,6.1,5.55,5.025,3.862,0,0
"2018-03-25 17:51:00",441250,-1,19.38,19.32,19.53,69.58,0,125.3,9.2,9.2,9.2,8.45,7.7,6.2,1.006,7.887,7.275,6.625,5.925,5.45,4.425,0,0
"2018-03-25 17:52:00",441251,-1,19.4,19.34,19.59,69.75,0,126.5,9.2,9.2,8.45,7.7,7.7,6.95,0.744,7.65,7.625,7.187,6.425,5.837,4.662,0,0
"2018-03-25 17:53:00",441252,-1,19.43,19.36,19.62,69.71,0,127.5,7.7,7.7,7.7,6.95,6.2,4.7,0.649,6.425,6.175,5.775,5.237,4.8,3.788,0,0
"2018-03-25 17:54:00",441253,-1,19.48,19.42,19.65,69.58,0,120.9,6.95,7.7,6.95,6.2,6.2,4.7,0.707,6.1,5.875,5.362,4.887,4.512,3.688,0,0
"2018-03-25 17:55:00",441254,-1,19.51,19.42,19.68,69.52,0,117.2,7.7,7.7,6.95,6.2,6.2,5.45,0.811,6.162,5.925,5.462,4.975,4.612,3.613,0,0
"2018-03-25 17:56:00",441255,-1,19.49,19.43,19.69,69.77,0,120.5,9.2,7.7,6.95,6.95,6.2,5.45,0.713,7.3,6.5,5.8,5.412,4.987,4.025,0,0
"2018-03-25 17:57:00",441256,-1,19.48,19.41,19.68,70.5,0,124.3,9.95,9.95,9.2,9.2,8.45,6.2,1.077,7.6,7.237,6.625,6,5.562,4.312,0,0
"2018-03-25 17:58:00",441257,-1,19.42,19.36,19.63,71.71,0,127.5,8.45,8.45,9.2,9.2,9.2,6.95,1.241,7.25,6.675,6.112,5.575,5.162,4.025,0,0
"2018-03-25 17:59:00",441258,-1,19.42,19.36,19.62,72.37,0,126.2,9.2,9.2,8.45,6.95,6.95,5.45,0.682,7.05,6.725,5.962,5.337,4.85,3.9,0,0
"2018-03-25 18:00:00",441259,-1,19.36,19.28,19.55,73.33,0,126.9,9.95,9.95,8.45,7.7,6.95,5.45,0.8,7.975,7.35,6.587,5.862,5.325,4.237,0,0
"2018-03-25 18:01:00",441260,-1,19.31,19.22,19.48,73.8,0,124.4,9.95,9.95,9.2,8.45,7.7,6.2,0.902,8.22,7.725,6.95,6.312,5.787,4.512,0,0
"2018-03-25 18:02:00",441261,-1,19.31,19.19,19.45,73.73,0,119.3,9.2,8.45,7.7,7.7,7.7,5.45,0.896,7.137,6.837,6.075,5.625,5.187,4.05,0,0
"2018-03-25 18:03:00",441262,-1,19.28,19.15,19.4,73.71,0,122.6,8.45,9.2,7.7,7.7,6.95,5.45,0.821,6.962,6.737,6.15,5.612,5.175,4.087,0,0
"2018-03-25 18:04:00",441263,-1,19.18,19.06,19.31,74.08,0,115.2,9.2,9.2,7.7,6.95,6.95,5.45,0.983,7.187,6.825,6.062,5.5,5.087,4.1,0,0
"2018-03-25 18:05:00",441264,-1,19.07,18.95,19.22,74.83,0,121.2,10.7,9.95,9.2,9.2,8.45,6.2,0.935,8.65,8.29,7.537,6.937,6.45,5.1,0,0
"2018-03-25 18:06:00",441265,-1,19.03,18.91,19.19,75.05,0,120,10.7,9.95,9.95,9.2,8.45,7.7,1.26,8.16,7.65,7.05,6.45,5.95,4.775,0,0
"2018-03-25 18:07:00",441266,-1,19.04,18.95,19.22,74.97,0,122.9,9.2,9.2,8.45,7.7,6.95,5.45,0.764,7.712,7.35,6.775,6.15,5.612,4.625,0,0
"2018-03-25 18:08:00",441267,-1,19.05,18.98,19.26,75.14,0,119.1,10.7,9.95,9.2,7.7,7.7,6.2,1.181,7.45,6.875,6.175,5.6,5.125,4.125,0,0
"2018-03-25 18:09:00",441268,-1,19,18.91,19.21,76.02,0,123.5,10.7,9.95,9.95,8.45,8.45,6.95,0.745,8.51,8.14,7.562,6.925,6.387,5.05,0,0
"2018-03-25 18:10:00",441269,0,18.95,18.88,19.18,76.65,0,124.6,9.95,9.95,9.2,9.2,9.2,6.95,0.86,9.35,8.67,7.775,7.062,6.55,5.25,0,0
"2018-03-25 18:11:00",441270,0,18.9,18.83,19.15,77.07,0,126.3,10.7,10.7,9.95,9.2,8.45,6.95,1.074,8.97,8.33,7.587,6.825,6.3,5.075,0,0
"2018-03-25 18:12:00",441271,0,18.89,18.8,19.13,77.13,0,127.2,9.2,9.2,8.45,7.7,7.7,6.2,0.658,7.975,7.562,7.112,6.55,6.037,4.812,0,0
"2018-03-25 18:13:00",441272,0,18.88,18.79,19.1,76.79,0,128.6,9.2,9.2,8.45,7.7,7.7,6.2,0.95,7.812,7.312,6.375,5.637,5.287,4.362,0,0
"2018-03-25 18:14:00",441273,0,18.85,18.76,19.07,76.35,0,132.2,9.95,9.2,8.45,7.7,6.95,6.2,0.849,8.02,7.462,6.8,6.137,5.55,4.437,0,0
"2018-03-25 18:15:00",441274,0,18.86,18.75,19.06,75.76,0,124.4,9.2,9.2,8.45,7.7,7.7,6.2,0.776,7.787,7.525,6.812,6.15,5.662,4.575,0,0
"2018-03-25 18:16:00",441275,0,18.77,18.66,18.99,74.54,0,122.1,9.95,9.95,9.2,8.45,7.7,6.95,0.696,8.41,7.937,7.437,6.825,6.312,5.062,0,0
"2018-03-25 18:17:00",441276,0,18.71,18.58,18.9,73.94,0,111.2,9.95,9.95,9.95,9.95,9.95,6.95,1.224,8.02,7.825,7.45,6.837,6.25,4.825,0,0
"2018-03-25 18:18:00",441277,0,18.64,18.5,18.82,73.82,0,117.3,9.95,9.2,9.2,8.45,7.7,6.95,1.034,8.37,7.837,7.112,6.375,5.925,4.712,0,0
"2018-03-25 18:19:00",441278,0,18.62,18.49,18.77,73.88,0,121.1,9.2,9.95,9.2,7.7,7.7,6.2,0.691,7.612,7.55,7.25,6.712,6.212,4.962,0,0
"2018-03-25 18:20:00",441279,0,18.59,18.45,18.71,73.87,0,120.4,8.45,8.45,7.7,7.7,6.95,5.45,0.755,7.137,6.775,6.062,5.675,5.275,4.087,0,0
"2018-03-25 18:21:00",441280,0,18.54,18.37,18.63,73.97,0,115.7,9.2,8.45,7.7,7.7,6.95,6.95,0.756,7.237,6.737,6.287,5.862,5.462,4.263,0,0
"2018-03-25 18:22:00",441281,0,18.49,18.31,18.56,74.49,0,120.4,9.2,8.45,7.7,7.7,7.7,5.45,0.811,7.25,6.9,6.475,5.95,5.537,4.312,0,0
"2018-03-25 18:23:00",441282,0,18.43,18.24,18.47,74.89,0,118,8.45,7.7,7.7,6.95,6.2,5.45,0.741,6.712,6.325,5.55,5.062,4.762,3.812,0,0
"2018-03-25 18:24:00",441283,0,18.37,18.16,18.36,75.52,0,124.2,9.2,8.45,8.45,7.7,6.95,5.45,0.979,6.625,5.9,5.375,4.862,4.412,3.588,0,0
"2018-03-25 18:25:00",441284,0,18.37,18.15,18.36,76.34,0,125,10.7,9.95,9.2,9.2,7.7,6.95,0.861,8.64,7.925,7.25,6.637,6.187,4.95,0,0
"2018-03-25 18:26:00",441285,0,18.38,18.19,18.39,76.31,0,124.1,9.2,9.2,8.45,8.45,8.45,6.95,0.8,8.27,7.675,7.012,6.487,6.037,4.85,0,0
"2018-03-25 18:27:00",441286,0,18.38,18.19,18.4,76.42,0,122.6,9.95,9.2,8.45,7.7,6.95,6.2,0.76,8.19,7.625,6.925,6.237,5.712,4.512,0,0
"2018-03-25 18:28:00",441287,0,18.38,18.18,18.4,76.55,0,121.1,9.95,9.95,8.45,8.45,7.7,6.2,0.963,7.775,7.537,6.937,6.375,5.85,4.6,0,0
"2018-03-25 18:29:00",441288,0,18.35,18.15,18.37,76.4,0,116.9,9.2,8.45,7.7,6.95,6.2,5.45,0.702,6.975,6.562,5.925,5.35,4.925,3.875,0,0
"2018-03-25 18:30:00",441289,0,18.25,18.03,18.27,75.43,0,112.8,9.2,7.7,7.7,6.95,6.2,5.45,0.833,6.775,6.112,5.5,5.1,4.7,3.812,0,0
"2018-03-25 18:31:00",441290,0,18.12,17.86,18.13,73.35,0,104.8,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.65,6.275,5.962,5.525,5.037,3.962,0,0
"2018-03-25 18:32:00",441291,0,18.03,17.79,18.04,73.32,0,110.7,8.45,7.7,6.95,6.2,6.2,4.7,0.707,6.337,5.987,5.4,4.925,4.45,3.488,0,0
"2018-03-25 18:33:00",441292,0,18.02,17.76,18,73.41,0,111.8,9.2,9.2,9.2,9.2,7.7,6.2,0.943,7.812,7.1,6.4,5.9,5.412,4.212,0,0
"2018-03-25 18:34:00",441293,0,18.04,17.78,17.97,73.12,0,110.3,9.95,9.2,8.45,8.45,7.7,5.45,0.942,7.975,7.375,6.5,5.975,5.512,4.3,0,0
"2018-03-25 18:35:00",441294,0,18.04,17.8,18,72.8,0,114.6,9.95,9.95,8.45,7.7,7.7,6.2,0.834,8.25,7.637,6.987,6.362,5.737,4.55,0,0
"2018-03-25 18:36:00",441295,0,18.03,17.78,17.98,72.71,0,117,9.95,9.2,8.45,8.45,7.7,6.2,0.78,7.962,7.05,6.4,5.812,5.412,4.337,0,0
"2018-03-25 18:37:00",441296,0,18,17.71,17.92,72.96,0,115.9,9.2,8.45,7.7,6.95,6.2,5.45,0.678,7.137,6.662,6,5.462,4.937,3.95,0,0
"2018-03-25 18:38:00",441297,0,17.97,17.72,17.92,73.27,0,116.5,8.45,8.45,8.45,7.7,7.7,6.2,0.917,7.45,6.962,6.225,5.687,5.3,4.225,0,0
"2018-03-25 18:39:00",441298,0,18,17.77,17.96,73.4,0,119.1,8.45,8.45,7.7,6.95,6.95,6.2,0.734,6.525,6.225,5.737,5.087,4.625,3.713,0,0
"2018-03-25 18:40:00",441299,0,17.92,17.69,17.91,73.64,0,118.1,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.537,4.987,4.387,3.937,3.588,2.938,0,0
"2018-03-25 18:41:00",441300,0,17.92,17.67,17.89,74,0,116.1,7.7,7.7,6.95,6.2,6.2,5.45,0.836,5.637,5.3,4.95,4.55,4.263,3.4,0,0
"2018-03-25 18:42:00",441301,0,17.94,17.72,17.96,74.05,0,118.3,6.95,7.7,6.95,6.95,6.2,4.7,0.778,6.125,5.612,5.1,4.762,4.475,3.55,0,0
"2018-03-25 18:43:00",441302,0,17.99,17.78,18.02,74.09,0,116.1,8.45,7.7,7.7,7.7,6.95,5.45,0.929,6.662,6.275,5.562,5.112,4.7,3.812,0,0
"2018-03-25 18:44:00",441303,0,18.03,17.84,18.08,73.91,0,116,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.337,6.137,5.6,5.037,4.662,3.663,0,0
"2018-03-25 18:45:00",441304,0,18.11,17.91,18.15,74.35,0,116.9,9.2,8.45,8.45,7.7,7.7,6.2,0.903,7.837,7.275,6.575,6,5.55,4.437,0,0
"2018-03-25 18:46:00",441305,0,18.13,17.94,18.21,74.06,0,115.6,9.2,7.7,7.7,6.95,6.95,6.2,0.765,6.85,6.562,6.05,5.6,5.15,4.038,0,0
"2018-03-25 18:47:00",441306,0,18.13,17.94,18.21,74.29,0,120,8.45,7.7,7.7,6.95,6.2,5.45,0.663,6.712,6.562,6.075,5.537,5.1,4.125,0,0
"2018-03-25 18:48:00",441307,0,18.12,17.93,18.19,74.52,0,120.3,7.7,7.7,6.95,6.95,6.95,5.45,0.622,6.387,5.85,5.287,4.8,4.45,3.55,0,0
"2018-03-25 18:49:00",441308,0,18.14,17.94,18.2,75.65,0,119.5,9.2,9.2,9.2,9.2,8.45,6.2,1.185,7.225,6.825,6.275,5.912,5.4,4.212,0,0
"2018-03-25 18:50:00",441309,-1,18.19,17.99,18.26,75.95,0,118,8.45,7.7,7.7,6.95,6.95,5.45,0.835,6.812,6.287,5.887,5.375,5,4.012,0,0
"2018-03-25 18:51:00",441310,-1,18.18,17.98,18.26,75.92,0,120.5,7.7,6.95,6.95,6.95,6.95,5.45,0.775,6.137,5.962,5.487,5.087,4.7,3.763,0,0
"2018-03-25 18:52:00",441311,-1,18.27,18.08,18.33,78.98,0,124.5,11.45,10.7,9.95,9.2,7.7,6.2,1.108,8.94,8.33,7.55,6.712,6.062,4.75,0,0
"2018-03-25 18:53:00",441312,-1,18.32,18.16,18.42,80.1,0,126.6,11.45,11.45,9.95,9.95,9.95,7.7,1.196,8.25,7.775,7.237,6.612,6.137,4.962,0,0
"2018-03-25 18:54:00",441313,-1,18.35,18.19,18.46,81.3,0,131.5,10.7,9.95,9.95,8.45,7.7,6.95,1.113,8.79,8.11,7.412,6.85,6.362,5.187,0,0
"2018-03-25 18:55:00",441314,-1,18.38,18.21,18.51,81.9,0,125.9,9.95,9.2,8.45,8.45,7.7,6.2,0.866,8.14,7.987,7.337,6.712,6.2,4.912,0,0
"2018-03-25 18:56:00",441315,-1,18.38,18.22,18.51,81.5,0,126.3,8.45,8.45,8.45,7.7,7.7,6.2,0.903,7.325,6.775,6.087,5.362,4.8,3.875,0,0
"2018-03-25 18:57:00",441316,-1,18.37,18.21,18.5,81.9,0,125.1,12.2,11.45,10.7,9.95,9.95,8.45,1.309,9,8.59,7.737,7.037,6.525,5.312,0,0
"2018-03-25 18:58:00",441317,-1,18.35,18.21,18.5,82,0,128,12.2,12.2,11.45,9.95,9.2,8.45,1.143,9.96,9.41,8.37,7.55,6.875,5.587,0,0
"2018-03-25 18:59:00",441318,-1,18.3,18.16,18.46,82.5,0,127.8,12.2,12.95,10.7,11.45,9.95,7.7,1.265,10.41,9.7,8.86,8.08,7.375,5.937,0,0
"2018-03-25 19:00:00",441319,-1,18.25,18.1,18.42,82.7,0,130,11.45,11.45,10.7,9.95,9.2,7.7,1.003,9.31,8.92,8.14,7.35,6.762,5.475,0,0
"2018-03-25 19:01:00",441320,-1,18.21,18.06,18.38,82.9,0,126.8,10.7,10.7,9.95,9.95,9.2,7.7,0.991,8.91,8.52,7.862,6.975,6.525,5.337,0,0
"2018-03-25 19:02:00",441321,-1,18.18,18.03,18.35,83.3,0,129.2,11.45,11.45,9.95,9.2,9.2,7.7,0.906,9.05,8.99,8.34,7.662,7.1,5.7,0,0
"2018-03-25 19:03:00",441322,-1,18.17,18.02,18.33,83.3,0,129.1,11.45,11.45,10.7,10.7,9.95,9.95,1.163,8.77,8.26,7.55,6.95,6.487,5.275,0,0
"2018-03-25 19:04:00",441323,-1,18.16,18.01,18.32,83.5,0,127.4,10.7,9.95,9.95,9.2,8.45,6.95,1.011,8.6,8.36,7.587,6.8,6.187,5.05,0,0
"2018-03-25 19:05:00",441324,-1,18.16,18.01,18.31,83.5,0,131,9.2,9.2,8.45,8.45,8.45,6.95,0.972,7.662,7.712,7.15,6.55,6.025,4.787,0,0
"2018-03-25 19:06:00",441325,-1,18.14,17.98,18.3,83.6,0,123.1,11.45,10.7,9.95,8.45,8.45,6.2,1.07,7.962,7.637,6.825,6.175,5.662,4.487,0,0
"2018-03-25 19:07:00",441326,-1,18.13,17.97,18.29,83.8,0,124.9,12.2,12.2,10.7,9.95,9.2,7.7,0.963,9.97,9.34,8.77,7.975,7.362,5.937,0,0
"2018-03-25 19:08:00",441327,-1,18.11,17.96,18.27,83.9,0,123.3,11.45,11.45,10.7,9.2,9.2,6.95,0.85,9.45,8.97,8.34,7.675,7.087,5.6,0,0
"2018-03-25 19:09:00",441328,-1,18.1,17.95,18.26,83.9,0,126.7,9.95,9.95,9.95,9.2,8.45,6.2,0.983,8.17,7.862,7.275,6.8,6.337,5.1,0,0
"2018-03-25 19:10:00",441329,0,18.09,17.95,18.25,84,0,121.2,11.45,11.45,10.7,9.95,9.2,7.7,1.159,9.37,8.49,7.75,7.025,6.45,5.087,0,0
"2018-03-25 19:11:00",441330,0,18.09,17.93,18.25,84.1,0,125.1,10.7,10.7,9.2,8.45,8.45,6.95,0.841,8.45,8.26,7.575,6.875,6.275,5.037,0,0
"2018-03-25 19:12:00",441331,0,18.08,17.93,18.23,84,0,126.4,8.45,9.2,7.7,6.95,6.2,5.45,0.786,7.075,6.6,5.912,5.425,4.975,3.962,0,0
"2018-03-25 19:13:00",441332,0,18.07,17.92,18.22,84.1,0,128.7,9.2,9.95,9.2,8.45,8.45,6.95,1.374,7.025,6.662,6.112,5.612,5.2,4.263,0,0
"2018-03-25 19:14:00",441333,0,18.07,17.92,18.22,84.2,0,128.7,10.7,10.7,9.2,8.45,8.45,6.2,0.988,8.04,7.637,6.575,6,5.537,4.325,0,0
"2018-03-25 19:15:00",441334,0,18.08,17.93,18.22,84.4,0,130.2,11.45,10.7,10.7,9.2,9.2,6.95,0.897,9.79,9.1,8.35,7.55,6.9,5.587,0,0
"2018-03-25 19:16:00",441335,0,18.07,17.92,18.22,84.5,0,130.3,9.95,11.45,10.7,9.95,9.2,7.7,1.324,8.8,8.42,7.637,6.925,6.337,5.1,0,0
"2018-03-25 19:17:00",441336,0,18.07,17.91,18.22,84.5,0,129.7,10.7,10.7,9.95,8.45,8.45,6.95,0.84,8.67,8.19,7.537,6.912,6.387,5.037,0,0
"2018-03-25 19:18:00",441337,0,18.05,17.9,18.2,84.5,0,131.2,9.95,9.95,9.2,8.45,7.7,6.95,0.935,8.44,8.05,7.025,6.212,5.637,4.5,0,0
"2018-03-25 19:19:00",441338,0,18.03,17.89,18.19,84.6,0,128.2,9.95,9.95,9.2,8.45,7.7,6.95,0.875,8.39,7.862,7.125,6.5,6.05,4.8,0,0
"2018-03-25 19:20:00",441339,0,18.02,17.87,18.17,84.8,0,125.3,12.2,12.95,11.45,10.7,10.7,7.7,1.196,9.21,8.84,8.1,7.287,6.725,5.375,0,0
"2018-03-25 19:21:00",441340,0,17.99,17.84,18.15,84.9,0,125.7,11.45,11.45,10.7,9.95,9.2,8.45,1.349,9.45,9.15,8.42,7.75,7.162,5.6,0,0
"2018-03-25 19:22:00",441341,0,17.97,17.82,18.13,85,0,128,12.2,11.45,10.7,9.2,8.45,6.95,1.091,9.7,8.91,7.85,7.062,6.437,5.137,0,0
"2018-03-25 19:23:00",441342,0,17.95,17.81,18.12,85.1,0,127.6,11.45,11.45,10.7,9.95,9.2,7.7,1.251,8.8,8.44,7.737,7.162,6.562,5.2,0,0
"2018-03-25 19:24:00",441343,0,17.93,17.78,18.1,85.2,0,129.9,10.7,10.7,9.95,9.2,8.45,6.95,1,8.75,8.36,7.725,7.125,6.625,5.275,0,0
"2018-03-25 19:25:00",441344,0,17.92,17.78,18.08,85.2,0,132.1,11.45,11.45,11.45,10.7,9.2,8.45,1.413,8.69,8.56,7.862,7.112,6.562,5.212,0,0
"2018-03-25 19:26:00",441345,0,17.92,17.77,18.08,85.3,0,127.2,10.7,9.95,9.2,9.2,9.2,7.7,0.896,9.09,8.71,8.24,7.612,7.062,5.6,0,0
"2018-03-25 19:27:00",441346,0,17.91,17.77,18.08,85.3,0,126,11.45,10.7,9.95,9.2,8.45,7.7,1.054,8.92,8.45,7.687,6.975,6.5,5.212,0,0
"2018-03-25 19:28:00",441347,0,17.9,17.76,18.06,85.3,0,131.6,10.7,10.7,9.95,9.95,9.2,7.7,1.172,8.99,8.61,7.9,7.1,6.512,5.225,0,0
"2018-03-25 19:29:00",441348,0,17.88,17.73,18.04,85.2,0,129.4,10.7,9.95,9.95,9.2,8.45,6.95,0.934,9.11,8.72,7.987,7.262,6.712,5.412,0,0
"2018-03-25 19:30:00",441349,0,17.84,17.69,18,85.3,0,124,11.45,10.7,9.95,8.45,8.45,6.95,1.011,8.49,8.12,7.362,6.75,6.187,5.05,0,0
"2018-03-25 19:31:00",441350,0,17.82,17.67,17.98,85.4,0,128.5,11.45,11.45,11.45,9.95,9.2,7.7,1.375,9.22,8.6,7.975,7.3,6.687,5.262,0,0
"2018-03-25 19:32:00",441351,0,17.79,17.65,17.95,85.6,0,130.8,9.95,9.95,9.2,8.45,7.7,6.2,0.846,8.24,7.65,7.075,6.487,5.9,4.787,0,0
"2018-03-25 19:33:00",441352,0,17.77,17.63,17.93,85.7,0,128.2,10.7,10.7,9.95,8.45,8.45,6.95,1.08,8.86,8.02,7.362,6.675,6.075,4.862,0,0
"2018-03-25 19:34:00",441353,0,17.76,17.61,17.92,85.9,0,126.8,11.45,12.2,10.7,10.7,9.95,7.7,1.292,9.6,9.06,8.19,7.425,6.95,5.562,0,0
"2018-03-25 19:35:00",441354,0,17.74,17.59,17.9,86,0,124.7,10.7,9.95,9.95,8.45,8.45,6.2,1.106,8.22,7.962,7.05,6.362,5.887,4.762,0,0
"2018-03-25 19:36:00",441355,0,17.72,17.56,17.88,86,0,126.8,10.7,9.95,9.2,8.45,7.7,6.2,0.924,7.825,7.487,6.5,5.65,5.087,4.125,0,0
"2018-03-25 19:37:00",441356,0,17.71,17.56,17.87,86.2,0,131,10.7,11.45,10.7,9.2,8.45,6.95,0.831,9.42,9.14,8.54,7.712,7.15,5.8,0,0
"2018-03-25 19:38:00",441357,0,17.71,17.56,17.87,86.2,0,128.6,11.45,10.7,9.2,9.2,9.2,6.95,0.948,9.24,8.79,8.02,7.262,6.675,5.35,0,0
"2018-03-25 19:39:00",441358,0,17.71,17.56,17.86,86.3,0,128.6,10.7,9.95,9.95,9.2,8.45,6.95,0.888,9.1,8.52,7.825,7.087,6.487,5.125,0,0
"2018-03-25 19:40:00",441359,0,17.71,17.55,17.86,86.3,0,134,9.2,9.2,8.45,7.7,7.7,6.2,0.921,8.01,7.487,7.012,6.412,5.9,4.675,0,0
"2018-03-25 19:41:00",441360,0,17.71,17.54,17.86,86.4,0,129.2,10.7,9.95,9.2,9.2,9.2,7.7,1.073,8.47,8.11,7.375,6.887,6.375,5.175,0,0
"2018-03-25 19:42:00",441361,0,17.71,17.56,17.86,86.6,0,131.7,9.95,9.2,8.45,7.7,7.7,6.2,0.81,8.2,7.537,6.85,6.15,5.725,4.712,0,0
"2018-03-25 19:43:00",441362,0,17.71,17.55,17.85,86.7,0,129.8,9.2,8.45,8.45,7.7,6.95,6.2,0.767,7.625,7.237,6.625,6.1,5.625,4.587,0,0
"2018-03-25 19:44:00",441363,0,17.69,17.53,17.84,86.6,0,123.8,9.95,9.2,8.45,7.7,7.7,6.2,0.932,6.562,6.1,5.475,4.875,4.475,3.613,0,0
"2018-03-25 19:45:00",441364,0,17.7,17.53,17.84,86.8,0,123.2,9.95,9.95,9.95,9.2,8.45,6.95,0.981,8.34,7.887,7.212,6.75,6.262,4.962,0,0
"2018-03-25 19:46:00",441365,0,17.7,17.54,17.85,86.8,0,127.9,9.2,8.45,8.45,7.7,6.95,6.2,0.776,7.55,7.35,6.812,6.212,5.662,4.487,0,0
"2018-03-25 19:47:00",441366,0,17.7,17.54,17.84,86.8,0,127.6,9.2,9.2,8.45,8.45,7.7,6.2,0.852,7.85,7.387,6.462,5.862,5.375,4.225,0,0
"2018-03-25 19:48:00",441367,0,17.7,17.53,17.83,86.8,0,128.6,9.95,9.2,8.45,8.45,7.7,6.2,0.982,7.287,6.775,6.2,5.6,5.1,4.125,0,0
"2018-03-25 19:49:00",441368,0,17.7,17.54,17.84,86.8,0,129.3,9.2,8.45,7.7,6.95,6.95,5.45,0.642,7.662,7.262,6.512,5.912,5.475,4.375,0,0
"2018-03-25 19:50:00",441369,-1,17.72,17.55,17.85,86.9,0,124.8,10.7,10.7,9.95,8.45,7.7,6.95,0.905,7.737,7.475,7,6.412,5.95,4.787,0,0
"2018-03-25 19:51:00",441370,-1,17.72,17.56,17.87,87,0,124.8,11.45,9.2,8.45,8.45,7.7,6.95,1.188,8.39,7.562,6.975,6.412,5.975,4.8,0,0
"2018-03-25 19:52:00",441371,-1,17.73,17.57,17.87,87.2,0,126.2,11.45,11.45,10.7,9.95,9.2,7.7,0.954,9.61,9.1,8.06,7.4,6.812,5.425,0,0
"2018-03-25 19:53:00",441372,-1,17.72,17.56,17.86,87.2,0,125,9.95,9.95,9.95,8.45,7.7,6.95,0.997,8.62,7.9,7.212,6.525,5.925,4.65,0,0
"2018-03-25 19:54:00",441373,-1,17.72,17.57,17.87,87.3,0,128.9,10.7,9.95,9.2,9.2,8.45,6.2,1.251,7.925,7.512,7.025,6.425,5.862,4.625,0,0
"2018-03-25 19:55:00",441374,-1,17.71,17.56,17.85,87.2,0,129.3,8.45,8.45,7.7,6.95,6.95,5.45,0.776,7.225,6.887,6.175,5.487,4.987,4,0,0
"2018-03-25 19:56:00",441375,-1,17.71,17.55,17.85,87.3,0,126,10.7,10.7,9.95,9.2,8.45,6.95,1.314,7.575,7.2,6.7,6.062,5.612,4.462,0,0
"2018-03-25 19:57:00",441376,-1,17.72,17.56,17.87,87.4,0,125.4,9.2,8.45,8.45,7.7,6.95,5.45,0.8,6.975,6.587,5.837,5.312,4.825,3.813,0,0
"2018-03-25 19:58:00",441377,-1,17.72,17.57,17.87,87.5,0,128.6,10.7,9.95,9.2,9.2,8.45,6.95,0.996,8.41,8.01,7.275,6.7,6.15,5.05,0,0
"2018-03-25 19:59:00",441378,-1,17.73,17.57,17.88,87.6,0,127.7,9.95,9.2,9.2,9.2,8.45,6.2,1.122,8.15,7.675,7.187,6.575,5.987,4.787,0,0
"2018-03-25 20:00:00",441379,-1,17.72,17.56,17.87,87.6,0,130.3,10.7,9.95,8.45,6.95,6.2,5.45,0.661,7.775,7.125,6.5,5.775,5.225,4.087,0,0
"2018-03-25 20:01:00",441380,-1,17.72,17.57,17.87,87.8,0,130.4,11.45,11.45,9.2,8.45,8.45,6.95,1.133,8.21,7.762,7.05,6.387,5.812,4.675,0,0
"2018-03-25 20:02:00",441381,-1,17.72,17.57,17.87,87.8,0,130.1,9.95,9.95,8.45,7.7,7.7,6.2,0.863,7.85,7.562,6.812,6.112,5.525,4.387,0,0
"2018-03-25 20:03:00",441382,-1,17.72,17.57,17.87,87.9,0,134.1,10.7,9.95,9.95,9.2,9.2,6.95,1.26,8.21,8.02,7.387,6.787,6.387,5.137,0,0
"2018-03-25 20:04:00",441383,-1,17.71,17.56,17.86,87.9,0,130.2,9.2,8.45,7.7,6.95,7.7,5.45,0.84,7.5,7.012,6.362,5.75,5.2,4.187,0,0
"2018-03-25 20:05:00",441384,-1,17.72,17.57,17.87,88,0,132.2,10.7,10.7,9.95,9.2,8.45,6.2,0.764,8.69,8.51,7.887,7.05,6.487,5.2,0,0
"2018-03-25 20:06:00",441385,-1,17.72,17.57,17.87,88,0,132.9,9.2,9.2,9.2,8.45,7.7,6.2,0.786,7.825,7.337,6.637,5.937,5.475,4.3,0,0
"2018-03-25 20:07:00",441386,-1,17.71,17.56,17.87,88.1,0,130.9,10.7,9.95,9.2,8.45,7.7,6.2,0.788,8.52,7.95,7.2,6.362,5.737,4.7,0,0
"2018-03-25 20:08:00",441387,-1,17.72,17.57,17.87,88.3,0,134.3,12.2,12.2,10.7,9.95,9.95,8.45,1.164,9.75,9.16,8.4,7.687,7.012,5.65,0,0
"2018-03-25 20:09:00",441388,-1,17.71,17.56,17.87,88.3,0,135.8,11.45,9.95,9.95,9.2,9.2,6.95,1.077,9.01,8.39,7.575,6.875,6.25,4.987,0,0
"2018-03-25 20:10:00",441389,0,17.71,17.55,17.86,88.4,0,136,12.2,11.45,10.7,9.2,9.2,6.95,1.038,10.09,9.1,8.01,7.15,6.562,5.162,0,0
"2018-03-25 20:11:00",441390,0,17.7,17.56,17.85,88.5,0,136.2,11.45,11.45,11.45,10.7,9.95,8.45,1.077,10.3,9.86,9.09,8.34,7.65,6.262,0,0
"2018-03-25 20:12:00",441391,0,17.69,17.54,17.85,88.5,0,139.1,11.45,10.7,10.7,10.7,9.2,7.7,0.944,9.7,9.04,8.08,7.325,6.712,5.312,0,0
"2018-03-25 20:13:00",441392,0,17.67,17.52,17.83,88.6,0,136.5,9.95,9.95,9.2,9.2,9.2,6.95,1.001,8.54,8.17,7.637,6.925,6.212,4.95,0,0
"2018-03-25 20:14:00",441393,0,17.66,17.51,17.82,88.6,0,135.8,9.95,9.2,8.45,7.7,6.95,6.2,0.844,7.937,7.337,6.875,6.287,5.725,4.612,0,0
"2018-03-25 20:15:00",441394,0,17.67,17.52,17.81,88.7,0,138.2,11.45,11.45,10.7,9.2,9.2,7.7,0.976,9.57,9,8.14,7.362,6.8,5.512,0,0
"2018-03-25 20:16:00",441395,0,17.67,17.52,17.82,88.7,0,134,13.7,11.45,10.7,9.95,9.2,7.7,1.024,10.42,9.64,8.84,8.01,7.425,5.962,0,0
"2018-03-25 20:17:00",441396,0,17.67,17.52,17.83,88.7,0,138.4,10.7,9.95,9.95,9.2,9.2,7.7,1.1,8.74,8.35,7.837,7.125,6.562,5.312,0,0
"2018-03-25 20:18:00",441397,0,17.66,17.51,17.81,88.8,0,134.3,10.7,10.7,9.2,8.45,7.7,6.2,0.735,8.95,8.5,7.462,6.612,6.087,4.912,0,0
"2018-03-25 20:19:00",441398,0,17.65,17.5,17.81,88.8,0,136.6,9.95,9.95,9.2,8.45,7.7,6.2,0.92,8.3,7.975,7.275,6.7,6.075,4.812,0,0
"2018-03-25 20:20:00",441399,0,17.66,17.51,17.81,88.8,0,132.1,12.2,11.45,10.7,9.95,9.2,6.95,1.138,9.36,8.77,7.925,7.387,6.787,5.475,0,0
"2018-03-25 20:21:00",441400,0,17.66,17.51,17.81,88.8,0,132.9,10.7,10.7,10.7,9.95,9.2,7.7,1.225,9.16,8.84,8.15,7.4,6.787,5.6,0,0
"2018-03-25 20:22:00",441401,0,17.66,17.51,17.81,88.8,0,136.1,12.2,11.45,10.7,9.95,9.2,6.95,0.798,10.11,9.11,8.37,7.587,6.975,5.6,0,0
"2018-03-25 20:23:00",441402,0,17.65,17.5,17.8,88.8,0,133.8,12.2,10.7,10.7,9.2,8.45,6.95,0.998,9.14,8.4,7.662,6.775,6.287,5.05,0,0
"2018-03-25 20:24:00",441403,0,17.66,17.5,17.8,88.9,0,136.5,11.45,11.45,9.95,9.95,8.45,6.95,1.029,9.95,9.21,8.24,7.387,6.712,5.3,0,0
"2018-03-25 20:25:00",441404,0,17.66,17.51,17.81,88.9,0,135.1,12.2,12.2,11.45,9.95,9.2,8.45,1.107,9.87,9.44,8.7,7.837,7.175,5.725,0,0
"2018-03-25 20:26:00",441405,0,17.67,17.51,17.81,88.9,0,137.2,10.7,10.7,9.95,9.2,8.45,7.7,0.804,9.5,9.2,8.26,7.487,6.962,5.687,0,0
"2018-03-25 20:27:00",441406,0,17.66,17.51,17.81,88.9,0,136.8,12.95,13.7,12.2,11.45,10.7,8.45,1.308,10.41,9.81,9.14,8.16,7.475,5.9,0,0
"2018-03-25 20:28:00",441407,0,17.66,17.51,17.81,88.8,0,135.3,11.45,10.7,9.95,9.95,9.2,7.7,0.892,8.91,8.26,7.762,7.137,6.612,5.162,0,0
"2018-03-25 20:29:00",441408,0,17.64,17.49,17.8,88.8,0,137.7,11.45,10.7,10.7,9.2,8.45,6.95,0.998,8.89,8.3,7.575,6.937,6.412,5.225,0,0
"2018-03-25 20:30:00",441409,0,17.65,17.49,17.8,88.9,0,135.1,11.45,10.7,10.7,9.95,9.2,7.7,0.979,9.22,8.52,7.95,7.075,6.325,5.075,0,0
"2018-03-25 20:31:00",441410,0,17.66,17.51,17.81,88.9,0,134.7,12.95,13.7,12.2,11.45,10.7,8.45,1.473,10.76,10.1,9.06,8.21,7.625,6.275,0,0
"2018-03-25 20:32:00",441411,0,17.67,17.52,17.83,88.9,0,139,12.2,12.2,11.45,10.7,9.95,7.7,1.101,10,9.46,8.54,7.737,7.137,5.712,0,0
"2018-03-25 20:33:00",441412,0,17.67,17.52,17.82,88.9,0,142.6,10.7,10.7,9.95,9.2,9.2,7.7,1.053,9.12,8.96,8.22,7.462,6.825,5.425,0,0
"2018-03-25 20:34:00",441413,0,17.66,17.51,17.81,88.9,0,141.5,12.2,11.45,10.7,9.2,9.2,7.7,0.93,9.75,9.42,8.6,7.737,7.075,5.662,0,0
"2018-03-25 20:35:00",441414,0,17.66,17.51,17.81,88.9,0,138.5,12.95,12.2,11.45,11.45,10.7,8.45,1.468,9.77,9.29,8.51,7.675,7,5.725,0,0
"2018-03-25 20:36:00",441415,0,17.66,17.5,17.81,88.9,0,137.4,10.7,9.2,9.95,9.2,9.2,7.7,1.164,8.46,7.737,7.112,6.45,5.975,4.825,0,0
"2018-03-25 20:37:00",441416,0,17.65,17.51,17.81,89,0,140.1,11.45,11.45,10.7,9.2,9.2,6.95,0.958,9.65,9.01,8.15,7.312,6.675,5.337,0,0
"2018-03-25 20:38:00",441417,0,17.64,17.5,17.8,89,0,135.5,10.7,9.95,9.95,9.2,9.2,7.7,1.178,8.84,8.25,7.375,6.525,5.925,4.787,0,0
"2018-03-25 20:39:00",441418,0,17.63,17.48,17.78,89,0,137.1,8.45,9.2,8.45,8.45,7.7,6.2,1.038,7.712,7.237,6.425,5.787,5.312,4.337,0,0
"2018-03-25 20:40:00",441419,0,17.63,17.48,17.78,89.1,0,136.8,11.45,11.45,10.7,10.7,9.2,7.7,1.222,9.42,9.02,8.3,7.487,6.875,5.525,0,0
"2018-03-25 20:41:00",441420,0,17.63,17.49,17.79,89.3,0,138,11.45,11.45,9.95,9.95,9.2,7.7,0.984,9.31,8.64,7.925,7.287,6.7,5.412,0,0
"2018-03-25 20:42:00",441421,0,17.63,17.49,17.79,89.3,0,133.4,11.45,11.45,10.7,9.2,9.2,7.7,1.029,9.66,9.24,8.35,7.425,6.812,5.537,0,0
"2018-03-25 20:43:00",441422,0,17.62,17.47,17.78,89.3,0,134.3,9.95,9.95,9.2,8.45,8.45,6.95,1.031,8.16,7.75,7.237,6.562,6.125,4.962,0,0
"2018-03-25 20:44:00",441423,0,17.63,17.48,17.78,89.4,0,131.5,12.2,12.95,11.45,10.7,10.7,7.7,0.945,10.05,9.75,8.71,8,7.45,5.912,0,0
"2018-03-25 20:45:00",441424,0,17.66,17.5,17.81,89.5,0,134.7,12.95,12.2,10.7,9.95,9.2,7.7,1.005,10.41,9.7,8.62,7.85,7.212,5.85,0,0
"2018-03-25 20:46:00",441425,0,17.65,17.5,17.8,89.5,0,133.5,11.45,12.2,11.45,9.95,9.95,7.7,1.157,9.12,9.04,8.34,7.6,6.987,5.6,0,0
"2018-03-25 20:47:00",441426,0,17.65,17.49,17.81,89.4,0,132.7,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.66,8.37,7.75,7.05,6.437,5.1,0,0
"2018-03-25 20:48:00",441427,0,17.66,17.5,17.81,89.5,0,132.3,11.45,10.7,9.95,9.95,8.45,7.7,0.943,9.67,9.01,7.987,7.225,6.55,5.287,0,0
"2018-03-25 20:49:00",441428,0,17.67,17.51,17.81,89.5,0,136.1,10.7,9.2,9.2,8.45,8.45,6.2,0.947,8.39,7.712,7.15,6.512,6,4.85,0,0
"2018-03-25 20:50:00",441429,-1,17.69,17.52,17.83,89.6,0,136.1,12.2,11.45,11.45,9.95,9.2,7.7,1.054,10.19,9.55,8.6,7.625,7.012,5.637,0,0
"2018-03-25 20:51:00",441430,-1,17.69,17.53,17.84,89.6,0,134.1,11.45,11.45,9.95,9.95,9.2,6.95,0.82,9.32,8.91,8.11,7.362,6.75,5.425,0,0
"2018-03-25 20:52:00",441431,-1,17.68,17.53,17.83,89.6,0,136,12.2,12.2,11.45,9.95,10.7,7.7,1.262,9.47,8.67,7.65,6.737,6.225,5.075,0,0
"2018-03-25 20:53:00",441432,-1,17.7,17.54,17.85,89.6,0,137.3,14.45,12.95,11.45,11.45,10.7,9.2,1.25,10.69,10.21,9.41,8.64,7.925,6.262,0,0
"2018-03-25 20:54:00",441433,-1,17.71,17.55,17.85,89.5,0,137.5,12.2,11.45,10.7,9.95,9.95,8.45,0.764,9.64,9.52,8.96,8.1,7.487,5.937,0,0
"2018-03-25 20:55:00",441434,-1,17.7,17.54,17.85,89.6,0,136.6,11.45,11.45,9.95,9.2,8.45,6.95,1.026,9.5,8.77,7.725,6.825,6.287,5.05,0,0
"2018-03-25 20:56:00",441435,-1,17.69,17.54,17.84,89.6,0,131.8,12.2,11.45,10.7,10.7,9.95,8.45,1.155,9.52,9.12,8.35,7.775,7.112,5.587,0,0
"2018-03-25 20:57:00",441436,-1,17.68,17.52,17.83,89.6,0,136.9,12.2,10.7,9.95,9.2,8.45,7.7,1.157,8.46,7.675,6.9,6.225,5.625,4.55,0,0
"2018-03-25 20:58:00",441437,-1,17.69,17.53,17.84,89.7,0,134.6,12.2,12.2,12.2,11.45,11.45,9.2,1.313,10.39,9.9,9.05,8.24,7.7,6.337,0,0
"2018-03-25 20:59:00",441438,-1,17.7,17.55,17.85,89.6,0,133.6,12.2,12.2,10.7,10.7,9.95,8.45,1.043,10.11,9.95,9.15,8.4,7.675,6.162,0,0
"2018-03-25 21:00:00",441439,-1,17.69,17.54,17.85,89.6,0,135.7,11.45,11.45,10.7,9.2,8.45,6.95,0.988,9.41,8.99,8.39,7.4,6.737,5.287,0,0
"2018-03-25 21:01:00",441440,-1,17.68,17.53,17.83,89.6,0,136.8,11.45,11.45,10.7,9.2,8.45,7.7,1.047,9.17,8.67,7.55,6.712,6.1,4.887,0,0
"2018-03-25 21:02:00",441441,-1,17.66,17.52,17.81,89.6,0,134.7,10.7,10.7,8.45,7.7,7.7,6.2,0.82,8.51,8.11,7.2,6.537,5.937,4.95,0,0
"2018-03-25 21:03:00",441442,-1,17.66,17.51,17.81,89.7,0,134.7,9.95,9.2,8.45,7.7,7.7,6.95,0.781,8.17,7.837,7.1,6.4,5.837,4.675,0,0
"2018-03-25 21:04:00",441443,-1,17.63,17.48,17.79,89.6,0,132.9,11.45,9.95,9.95,9.2,8.45,6.95,0.811,9.66,8.99,8.22,7.3,6.737,5.4,0,0
"2018-03-25 21:05:00",441444,-1,17.62,17.47,17.78,89.6,0,135.3,12.2,11.45,9.95,9.2,8.45,6.95,0.983,8.67,8.16,7.612,6.937,6.337,5.037,0,0
"2018-03-25 21:06:00",441445,-1,17.61,17.46,17.76,89.6,0,133.8,10.7,10.7,9.2,9.2,8.45,7.7,1.043,8.74,8.15,7.437,6.775,6.2,5.05,0,0
"2018-03-25 21:07:00",441446,-1,17.6,17.45,17.76,89.6,0,136.7,9.95,9.2,8.45,7.7,7.7,6.2,0.855,8.25,7.587,6.95,6.425,5.925,4.825,0,0
"2018-03-25 21:08:00",441447,-1,17.6,17.43,17.74,89.7,0,129.9,11.45,9.95,9.2,9.2,8.45,6.95,0.965,8.34,7.512,6.762,6.212,5.7,4.625,0,0
"2018-03-25 21:09:00",441448,-1,17.6,17.44,17.74,89.7,0,133.1,11.45,10.7,10.7,9.95,9.95,7.7,1.036,9.99,9.44,8.81,7.95,7.262,5.787,0,0
"2018-03-25 21:10:00",441449,0,17.58,17.43,17.74,89.6,0,134.5,10.7,10.7,9.2,8.45,8.45,6.2,0.947,9.22,8.65,7.7,6.95,6.35,5.187,0,0
"2018-03-25 21:11:00",441450,0,17.57,17.42,17.72,89.6,0,132.1,11.45,11.45,9.95,9.95,8.45,6.95,1.218,9.3,8.76,7.937,7.212,6.662,5.362,0,0
"2018-03-25 21:12:00",441451,0,17.55,17.39,17.7,89.7,0,134,11.45,10.7,10.7,9.95,9.95,7.7,0.972,9.41,8.79,8.14,7.412,6.912,5.525,0,0
"2018-03-25 21:13:00",441452,0,17.55,17.39,17.7,89.7,0,133.6,12.2,11.45,10.7,9.95,9.2,6.95,1.03,9.71,9.17,8.36,7.537,6.762,5.35,0,0
"2018-03-25 21:14:00",441453,0,17.53,17.39,17.69,89.8,0,134.1,11.45,10.7,9.95,9.95,9.2,7.7,0.981,9.5,8.79,8.04,7.225,6.625,5.387,0,0
"2018-03-25 21:15:00",441454,0,17.52,17.37,17.67,89.8,0,138.2,11.45,10.7,10.7,9.95,9.2,8.45,1.097,9.66,9.12,8.21,7.312,6.65,5.3,0,0
"2018-03-25 21:16:00",441455,0,17.49,17.35,17.65,89.9,0,132.8,10.7,11.45,10.7,9.95,9.95,8.45,1.4,8.54,8.12,7.462,6.8,6.337,5.175,0,0
"2018-03-25 21:17:00",441456,0,17.5,17.37,17.66,90,0,135.2,12.2,11.45,11.45,9.95,9.95,8.45,1.082,10.05,9.71,8.9,7.912,7.187,5.75,0,0
"2018-03-25 21:18:00",441457,0,17.52,17.38,17.67,90.1,0,135.7,13.7,12.2,11.45,11.45,9.95,8.45,1.432,10,9.49,8.66,7.775,7.175,5.875,0,0
"2018-03-25 21:19:00",441458,0,17.53,17.39,17.69,90.2,0,133.7,13.7,13.7,12.2,12.2,11.45,8.45,1.712,10.46,10,9.44,8.65,8.01,6.387,0,0
"2018-03-25 21:20:00",441459,0,17.52,17.38,17.67,90.3,0,136.4,12.2,12.2,10.7,10.7,9.2,7.7,1.19,10.11,9.47,8.59,7.762,7.05,5.787,0,0
"2018-03-25 21:21:00",441460,0,17.5,17.37,17.66,90.4,0,135.3,11.45,11.45,10.7,9.95,9.2,8.45,1.133,9.85,9.32,8.4,7.612,7.05,5.725,0,0
"2018-03-25 21:22:00",441461,0,17.51,17.37,17.67,90.5,0,138.4,12.2,12.2,11.45,10.7,9.95,7.7,1.143,10.62,10.36,9.36,8.36,7.625,6.087,0,0
"2018-03-25 21:23:00",441462,0,17.52,17.38,17.67,90.6,0,134.8,12.95,13.7,13.7,11.45,10.7,8.45,1.478,10.84,10.29,9.4,8.44,7.712,6.1,0,0
"2018-03-25 21:24:00",441463,0,17.52,17.38,17.67,90.6,0,133.9,12.95,12.2,11.45,11.45,10.7,8.45,1.108,10.15,10.01,9.29,8.26,7.462,5.975,0,0
"2018-03-25 21:25:00",441464,0,17.52,17.37,17.67,90.6,0,134.1,11.45,11.45,10.7,9.95,8.45,6.95,1.254,9.72,9.19,8.26,7.375,6.75,5.475,0,0
"2018-03-25 21:26:00",441465,0,17.5,17.37,17.66,90.6,0,136.3,11.45,10.7,9.95,9.2,9.2,7.7,1.108,9.26,8.57,7.837,7.037,6.55,5.237,0,0
"2018-03-25 21:27:00",441466,0,17.49,17.35,17.65,90.7,0,140.1,11.45,10.7,9.95,9.2,8.45,6.95,0.952,9.62,8.86,7.887,7.1,6.425,5.037,0,0
"2018-03-25 21:28:00",441467,0,17.48,17.35,17.64,90.9,0,138.8,12.2,11.45,10.7,9.95,9.2,7.7,1.029,9.71,9.17,8.41,7.525,6.912,5.575,0,0
"2018-03-25 21:29:00",441468,0,17.46,17.33,17.63,90.9,0,136.7,10.7,10.7,10.7,10.7,9.2,7.7,1.116,8.56,8.08,7.537,6.875,6.375,5.125,0,0
"2018-03-25 21:30:00",441469,0,17.47,17.31,17.62,91,0,136.3,11.45,11.45,10.7,10.7,9.2,7.7,1.21,9.15,8.57,8.01,7.087,6.362,5.075,0,0
"2018-03-25 21:31:00",441470,0,17.47,17.33,17.63,91,0,140.4,12.95,12.95,12.2,12.2,11.45,9.95,1.774,9.67,9.07,8.08,7.4,6.8,5.462,0,0
"2018-03-25 21:32:00",441471,0,17.48,17.34,17.63,91.1,0,139.6,11.45,10.7,9.95,9.2,8.45,6.95,1.059,9.57,8.52,7.6,6.662,6.05,4.912,0,0
"2018-03-25 21:33:00",441472,0,17.47,17.32,17.63,91.2,0,136.3,11.45,11.45,11.45,10.7,9.95,7.7,1.141,9.29,9,8.29,7.525,6.912,5.462,0,0
"2018-03-25 21:34:00",441473,0,17.48,17.34,17.63,91.3,0,139.4,11.45,11.45,10.7,9.95,8.45,6.95,0.864,9.57,9.07,8.42,7.712,7.1,5.487,0,0
"2018-03-25 21:35:00",441474,0,17.46,17.31,17.62,91.3,0,139.5,11.45,9.95,8.45,7.7,7.7,6.95,0.881,8.84,7.875,7.2,6.587,6.025,4.75,0,0
"2018-03-25 21:36:00",441475,0,17.47,17.32,17.62,91.4,0,140.8,11.45,11.45,10.7,9.2,8.45,6.95,0.937,8.94,8.45,7.637,6.787,6.15,4.95,0,0
"2018-03-25 21:37:00",441476,0,17.48,17.33,17.63,91.5,0,141.9,12.2,11.45,11.45,10.7,9.95,8.45,1.138,10.57,10.01,9.34,8.52,7.912,6.325,0,0
"2018-03-25 21:38:00",441477,0,17.5,17.36,17.65,91.5,0,143.1,12.2,12.2,12.2,10.7,9.95,7.7,1.064,10.12,9.65,8.84,8.08,7.525,6.112,0,0
"2018-03-25 21:39:00",441478,0,17.49,17.35,17.65,91.5,0,140.1,10.7,10.7,9.95,9.2,8.45,6.95,0.908,9.09,8.62,7.85,7.075,6.475,5.275,0,0
"2018-03-25 21:40:00",441479,0,17.5,17.34,17.65,91.5,0,137.5,12.95,12.95,10.7,9.95,9.95,8.45,1.258,10.3,9.76,8.76,7.85,7.287,5.887,0,0
"2018-03-25 21:41:00",441480,0,17.53,17.38,17.68,91.5,0,140.3,12.2,11.45,10.7,9.95,9.2,7.7,0.813,10.01,9.56,8.9,8.27,7.637,6.15,0,0
"2018-03-25 21:42:00",441481,0,17.53,17.38,17.69,91.5,0,142.6,12.2,10.7,10.7,10.7,9.2,7.7,1.058,9.79,9.24,8.56,7.812,7.2,5.725,0,0
"2018-03-25 21:43:00",441482,0,17.53,17.39,17.69,91.5,0,144.5,12.2,12.2,11.45,10.7,9.95,8.45,1.001,10.49,9.86,8.9,8.01,7.287,5.812,0,0
"2018-03-25 21:44:00",441483,0,17.54,17.39,17.68,91.5,0,145.3,12.2,11.45,10.7,9.2,9.2,7.7,1.014,9.87,9.34,8.36,7.462,6.8,5.35,0,0
"2018-03-25 21:45:00",441484,0,17.56,17.4,17.71,91.6,0,139.2,11.45,11.45,9.95,9.2,9.2,6.95,0.919,9.29,8.7,8.1,7.475,6.787,5.462,0,0
"2018-03-25 21:46:00",441485,0,17.58,17.43,17.73,91.6,0,136.9,12.95,12.2,11.45,10.7,9.95,8.45,1.204,10.51,10.04,9.06,7.987,7.375,5.837,0,0
"2018-03-25 21:47:00",441486,0,17.59,17.45,17.75,91.5,0,141.3,11.45,11.45,11.45,9.95,9.95,7.7,0.981,9.82,9.42,9.02,8.16,7.475,6.037,0,0
"2018-03-25 21:48:00",441487,0,17.58,17.45,17.75,91.5,0,144.1,11.45,10.7,9.95,9.2,8.45,6.2,0.766,9.19,8.57,7.787,7.025,6.425,5,0,0
"2018-03-25 21:49:00",441488,0,17.56,17.41,17.72,91.5,0,141.5,10.7,9.95,9.2,9.2,8.45,6.2,0.902,8.86,8.29,7.562,6.912,6.375,5.1,0,0
"2018-03-25 21:50:00",441489,-1,17.53,17.39,17.7,91.5,0,139.5,11.45,9.95,8.45,7.7,6.95,6.2,0.693,7.975,7.562,6.95,6.175,5.637,4.55,0,0
"2018-03-25 21:51:00",441490,-1,17.54,17.39,17.69,91.6,0,141.8,11.45,11.45,10.7,9.95,9.2,7.7,1.095,8.62,8.06,7.512,6.762,6.225,5,0,0
"2018-03-25 21:52:00",441491,-1,17.57,17.41,17.71,91.7,0,142.4,12.2,11.45,11.45,9.95,9.2,7.7,1.098,9.97,9.09,8.06,7.375,6.725,5.425,0,0
"2018-03-25 21:53:00",441492,-1,17.58,17.43,17.72,91.6,0,143.8,10.7,10.7,9.95,9.95,9.2,7.7,0.976,9.32,9.22,8.6,7.737,7.1,5.775,0,0
"2018-03-25 21:54:00",441493,-1,17.57,17.42,17.72,91.6,0,142.7,9.95,9.2,9.2,8.45,8.45,6.95,1.018,8.25,7.737,6.95,6.212,5.762,4.625,0,0
"2018-03-25 21:55:00",441494,-1,17.56,17.42,17.72,91.7,0,144,10.7,9.95,9.95,9.2,9.2,8.45,0.958,8.37,8.08,7.387,6.712,6.175,4.9,0,0
"2018-03-25 21:56:00",441495,-1,17.56,17.41,17.72,91.7,0,142.8,12.95,12.2,11.45,10.7,9.95,8.45,1.363,9.6,9.24,8.31,7.5,6.862,5.475,0,0
"2018-03-25 21:57:00",441496,-1,17.57,17.42,17.72,91.8,0,143.1,13.7,13.7,12.2,10.7,10.7,8.45,1.044,10.95,10.5,9.34,8.46,7.787,6.112,0,0
"2018-03-25 21:58:00",441497,-1,17.56,17.41,17.72,91.8,0,145.4,12.2,12.95,12.2,10.7,9.95,7.7,1.268,10.3,9.76,9.05,8.15,7.55,5.912,0,0
"2018-03-25 21:59:00",441498,-1,17.55,17.42,17.71,91.8,0,144.4,12.2,12.2,11.45,11.45,10.7,8.45,1.327,10.17,9.71,8.86,8.14,7.5,6,0,0
"2018-03-25 22:00:00",441499,-1,17.54,17.4,17.7,91.8,0,143,12.95,12.2,11.45,11.45,10.7,8.45,1.379,10.24,9.54,8.66,7.875,7.275,5.825,0,0
"2018-03-25 22:01:00",441500,-1,17.54,17.39,17.7,91.9,0,141,13.7,12.95,12.2,11.45,9.95,8.45,1.06,10.66,9.95,9.05,8.15,7.425,5.925,0,0
"2018-03-25 22:02:00",441501,-1,17.53,17.39,17.68,91.9,0,141.3,11.45,11.45,10.7,9.95,9.2,7.7,1.153,10,9.27,8.54,7.8,7.15,5.662,0,0
"2018-03-25 22:03:00",441502,-1,17.52,17.38,17.67,92,0,143.6,12.2,12.2,10.7,9.95,9.95,7.7,0.902,10.17,9.51,8.7,8.01,7.362,5.862,0,0
"2018-03-25 22:04:00",441503,-1,17.51,17.37,17.67,92,0,141.2,12.95,12.2,10.7,9.2,8.45,6.95,0.855,9.46,9.22,8.6,7.675,6.975,5.575,0,0
"2018-03-25 22:05:00",441504,-1,17.53,17.38,17.67,92,0,143.9,13.7,12.95,12.2,11.45,10.7,8.45,1.321,10.85,10.19,9.22,8.27,7.612,6.175,0,0
"2018-03-25 22:06:00",441505,-1,17.53,17.38,17.68,92,0,141.5,11.45,11.45,10.7,9.95,9.2,7.7,1.053,9.45,8.52,7.65,6.95,6.325,5.012,0,0
"2018-03-25 22:07:00",441506,-1,17.5,17.36,17.66,92,0,140,11.45,10.7,9.95,9.2,8.45,6.95,1,9.05,8.35,7.612,6.825,6.375,5.162,0,0
"2018-03-25 22:08:00",441507,-1,17.49,17.35,17.65,92.1,0,143.5,10.7,9.95,9.95,9.2,8.45,6.95,1.108,8.59,8.11,7.437,6.75,6.212,4.987,0,0
"2018-03-25 22:09:00",441508,-1,17.48,17.34,17.64,92.1,0,141.7,10.7,10.7,9.95,8.45,8.45,6.95,0.737,8.65,8.04,7.4,6.675,6.175,4.975,0,0
"2018-03-25 22:10:00",441509,0,17.48,17.34,17.64,92.2,0,141.7,11.45,10.7,10.7,9.2,9.2,7.7,1.093,9.54,9.29,8.74,7.85,7.2,5.8,0,0
"2018-03-25 22:11:00",441510,0,17.49,17.36,17.65,92.2,0,141.7,11.45,10.7,10.7,10.7,9.2,7.7,1.016,9.55,9.16,8.59,7.725,7.037,5.6,0,0
"2018-03-25 22:12:00",441511,0,17.5,17.36,17.66,92.1,0,140.3,12.2,12.2,11.45,10.7,9.95,8.45,1.133,10.6,10.11,9.2,8.4,7.712,6.25,0,0
"2018-03-25 22:13:00",441512,0,17.51,17.37,17.67,92.1,0,143.7,12.95,12.95,12.2,11.45,10.7,8.45,1.193,10.57,9.95,9.07,8.33,7.65,6.162,0,0
"2018-03-25 22:14:00",441513,0,17.5,17.37,17.66,92.1,0,142.6,12.2,11.45,10.7,9.95,9.2,7.7,0.921,10.16,9.57,8.75,7.85,7.25,5.75,0,0
"2018-03-25 22:15:00",441514,0,17.5,17.36,17.66,92.1,0,147.3,11.45,11.45,11.45,9.95,9.2,6.95,1.005,9.97,9.32,8.34,7.462,6.75,5.312,0,0
"2018-03-25 22:16:00",441515,0,17.51,17.36,17.66,92.1,0,142.2,13.7,12.95,12.95,11.45,10.7,8.45,1.356,10.92,10.49,9.56,8.66,7.862,6.312,0,0
"2018-03-25 22:17:00",441516,0,17.53,17.38,17.69,92.1,0,147.3,12.95,12.2,11.45,9.95,9.2,8.45,1.176,9.59,9.12,8.3,7.487,6.875,5.45,0,0
"2018-03-25 22:18:00",441517,0,17.51,17.37,17.66,92,0,147.6,9.95,9.2,8.45,7.7,7.7,6.2,0.737,8.31,7.812,6.887,6.012,5.45,4.312,0,0
"2018-03-25 22:19:00",441518,0,17.51,17.37,17.66,92.1,0,147,12.2,12.95,11.45,10.7,9.2,7.7,1.392,8.81,8.44,7.812,7.212,6.625,5.112,0,0
"2018-03-25 22:20:00",441519,0,17.53,17.38,17.68,92.1,0,145.7,11.45,11.45,10.7,10.7,9.95,8.45,1.079,9.71,9.26,8.54,7.8,7.162,5.7,0,0
"2018-03-25 22:21:00",441520,0,17.54,17.39,17.69,92,0,143.6,10.7,9.95,9.2,9.2,8.45,6.95,0.86,9.14,8.65,7.8,7.137,6.612,5.175,0,0
"2018-03-25 22:22:00",441521,0,17.54,17.4,17.7,92,0,142,12.2,11.45,10.7,9.95,9.95,8.45,1.018,9.55,9.35,8.74,7.912,7.262,5.787,0,0
"2018-03-25 22:23:00",441522,0,17.57,17.41,17.72,92.1,0,139.2,12.2,11.45,11.45,9.95,9.95,8.45,1.074,10.04,9.12,8.47,7.662,7.05,5.762,0,0
"2018-03-25 22:24:00",441523,0,17.54,17.39,17.7,92,0,133.9,12.2,10.7,9.95,9.95,9.2,7.7,1.072,9.36,8.39,7.475,6.8,6.262,5.012,0,0
"2018-03-25 22:25:00",441524,0,17.54,17.38,17.68,92.1,0,139.9,11.45,10.7,11.45,10.7,9.95,7.7,1.229,9.3,8.79,7.987,7.325,6.712,5.4,0,0
"2018-03-25 22:26:00",441525,0,17.54,17.39,17.69,92.2,0,141.3,11.45,10.7,9.95,9.95,9.2,7.7,0.893,9.87,9.07,8.55,7.9,7.325,5.85,0,0
"2018-03-25 22:27:00",441526,0,17.56,17.4,17.7,92.2,0,143,12.2,12.2,12.2,9.95,9.2,7.7,1.22,10.5,9.81,8.92,8.16,7.525,6.125,0,0
"2018-03-25 22:28:00",441527,0,17.56,17.41,17.72,92.1,0,142,12.2,12.2,10.7,10.7,10.7,8.45,1.077,10.01,9.51,8.65,8.09,7.437,5.862,0,0
"2018-03-25 22:29:00",441528,0,17.55,17.4,17.71,92.2,0,140.5,9.95,9.95,9.95,9.2,8.45,6.95,1.12,8.4,8.01,7.362,6.637,6.15,4.912,0,0
"2018-03-25 22:30:00",441529,0,17.53,17.38,17.69,92.2,0,140.9,10.7,10.7,9.95,8.45,8.45,6.95,0.833,8.86,8.46,7.737,7.1,6.475,5.062,0,0
"2018-03-25 22:31:00",441530,0,17.53,17.39,17.68,92.3,0,142.2,12.2,12.2,12.2,12.2,11.45,9.2,1.324,9.92,9.57,9.09,8.27,7.562,6.012,0,0
"2018-03-25 22:32:00",441531,0,17.54,17.4,17.7,92.3,0,142.5,12.95,11.45,11.45,9.95,9.95,7.7,0.85,10.41,10.05,9.35,8.49,7.837,6.375,0,0
"2018-03-25 22:33:00",441532,0,17.53,17.38,17.68,92.2,0,141.5,11.45,10.7,11.45,10.7,9.95,8.45,1.269,9.44,8.82,8.06,7.225,6.687,5.3,0,0
"2018-03-25 22:34:00",441533,0,17.53,17.39,17.67,92.3,0,141.5,10.7,10.7,9.2,9.2,7.7,6.95,0.891,8.65,8.55,7.987,7.125,6.525,5.15,0,0
"2018-03-25 22:35:00",441534,0,17.54,17.39,17.69,92.3,0,141,12.95,12.95,12.2,10.7,9.95,8.45,1.404,10.06,9.29,8.49,7.725,7.075,5.712,0,0
"2018-03-25 22:36:00",441535,0,17.56,17.4,17.71,92.3,0,139.8,11.45,10.7,9.2,8.45,7.7,6.2,0.75,9.35,8.52,7.712,6.987,6.475,5.212,0,0
"2018-03-25 22:37:00",441536,0,17.56,17.41,17.71,92.3,0,140.1,10.7,10.7,9.2,9.2,9.2,6.95,1.017,9.29,8.77,7.875,7.1,6.5,5.212,0,0
"2018-03-25 22:38:00",441537,0,17.57,17.4,17.72,92.3,0,142.9,11.45,10.7,9.95,9.2,8.45,6.95,0.816,8.94,8.57,7.85,7.2,6.587,5.225,0,0
"2018-03-25 22:39:00",441538,0,17.58,17.43,17.73,92.3,0,145.6,12.95,11.45,10.7,9.95,9.2,8.45,0.927,9.95,9.44,8.61,7.862,7.212,5.8,0,0
"2018-03-25 22:40:00",441539,0,17.6,17.45,17.75,92.3,0,140.3,10.7,10.7,9.95,9.2,7.7,6.95,0.847,8.85,8.29,7.587,6.725,6.137,5.075,0,0
"2018-03-25 22:41:00",441540,0,17.59,17.45,17.74,92.3,0,142,12.2,10.7,9.95,9.95,9.2,7.7,1.073,9.4,8.69,7.762,6.962,6.375,5.05,0,0
"2018-03-25 22:42:00",441541,0,17.62,17.46,17.76,92.3,0,138.2,12.2,12.2,11.45,10.7,9.95,8.45,1.295,10.3,9.8,8.97,8.22,7.562,6.137,0,0
"2018-03-25 22:43:00",441542,0,17.64,17.48,17.79,92.3,0,141.7,11.45,10.7,9.95,9.2,9.2,7.7,1.202,9.24,8.76,7.987,7.325,6.787,5.437,0,0
"2018-03-25 22:44:00",441543,0,17.65,17.49,17.79,92.3,0,139.6,9.95,9.95,9.95,9.2,8.45,6.95,0.923,8.87,8.35,7.575,6.987,6.537,5.287,0,0
"2018-03-25 22:45:00",441544,0,17.65,17.49,17.8,92.3,0,143.4,11.45,9.95,9.2,9.2,8.45,6.95,1.072,8.39,7.537,6.8,6.187,5.675,4.637,0,0
"2018-03-25 22:46:00",441545,0,17.69,17.53,17.82,92.3,0,141.9,13.7,12.95,12.2,11.45,10.7,8.45,1.19,10.91,10.17,9.41,8.51,7.8,6.312,0,0
"2018-03-25 22:47:00",441546,0,17.72,17.57,17.85,92.2,0,144.1,11.45,10.7,10.7,9.2,8.45,7.7,1.122,9.17,8.66,7.975,7.1,6.487,5.112,0,0
"2018-03-25 22:48:00",441547,0,17.75,17.58,17.87,92.2,0,141.2,13.7,13.7,12.95,12.2,10.7,8.45,1.617,11,10.24,9.32,8.34,7.6,6.025,0,0
"2018-03-25 22:49:00",441548,0,17.79,17.63,17.92,92.1,0,143.8,12.95,12.2,11.45,10.7,10.7,8.45,1.249,10.34,9.89,8.84,8.01,7.4,5.937,0,0
"2018-03-25 22:50:00",441549,-1,17.77,17.62,17.92,92,0,145.3,11.45,9.95,9.95,9.2,8.45,7.7,0.963,9.26,8.71,7.875,7.05,6.337,5.075,0,0
"2018-03-25 22:51:00",441550,-1,17.76,17.61,17.9,92.1,0,142.4,12.2,10.7,9.95,9.2,9.2,6.2,1.01,9.61,8.89,7.975,7.137,6.537,5.1,0,0
"2018-03-25 22:52:00",441551,-1,17.78,17.62,17.9,92.1,0,144.3,12.95,11.45,9.95,9.2,8.45,6.95,1.038,9.85,8.92,7.675,6.837,6.187,5.075,0,0
"2018-03-25 22:53:00",441552,-1,17.8,17.63,17.93,92.1,0,143.4,12.2,12.2,11.45,11.45,10.7,8.45,1.11,10.2,9.45,8.69,7.787,7.2,5.712,0,0
"2018-03-25 22:54:00",441553,-1,17.79,17.63,17.93,92.1,0,139.6,11.45,10.7,11.45,9.95,9.2,7.7,0.988,9.15,9.11,8.42,7.637,7.037,5.6,0,0
"2018-03-25 22:55:00",441554,-1,17.79,17.65,17.94,92.1,0,142,12.95,12.2,11.45,10.7,9.95,8.45,1.403,10.51,10.05,9.17,8.19,7.425,5.912,0,0
"2018-03-25 22:56:00",441555,-1,17.8,17.65,17.95,92,0,143.7,10.7,10.7,9.95,8.45,8.45,6.95,0.912,9.07,8.75,7.912,7.112,6.525,5.162,0,0
"2018-03-25 22:57:00",441556,-1,17.81,17.65,17.96,92,0,142.8,12.2,11.45,12.2,10.7,9.95,8.45,1.193,9.67,9.04,8.46,7.662,6.975,5.562,0,0
"2018-03-25 22:58:00",441557,-1,17.81,17.66,17.95,92,0,145,10.7,10.7,10.7,9.2,8.45,6.95,1.219,8.87,8.47,7.65,6.987,6.5,5.25,0,0
"2018-03-25 22:59:00",441558,-1,17.81,17.66,17.96,92,0,146.2,10.7,10.7,9.2,8.45,8.45,6.95,0.897,8.79,8.3,7.437,6.925,6.4,5.1,0,0
"2018-03-25 23:00:00",441559,-1,17.82,17.66,17.97,92,0,145.3,10.7,10.7,9.95,9.95,9.2,7.7,1.139,8.91,8.5,7.825,7.062,6.5,5.1,0,0
"2018-03-25 23:01:00",441560,-1,17.85,17.69,17.98,92,0,147.2,12.2,11.45,10.7,9.95,9.2,7.7,0.911,10.07,9.54,8.65,7.725,7.175,5.737,0,0
"2018-03-25 23:02:00",441561,-1,17.87,17.71,18,91.9,0,150.2,11.45,10.7,9.95,9.2,8.45,6.95,0.903,9.91,9.26,8.31,7.287,6.587,5.212,0,0
"2018-03-25 23:03:00",441562,-1,17.9,17.74,18.02,91.9,0,147.7,11.45,9.95,9.95,9.95,8.45,6.95,0.961,9.67,8.81,7.887,7.062,6.425,5.1,0,0
"2018-03-25 23:04:00",441563,-1,17.9,17.75,18.03,91.9,0,148.8,10.7,9.95,10.7,9.2,8.45,7.7,0.934,9.31,8.81,7.987,7.237,6.587,5.212,0,0
"2018-03-25 23:05:00",441564,-1,17.92,17.76,18.04,91.9,0,145.3,11.45,10.7,9.2,8.45,8.45,6.95,0.755,9.24,8.65,7.612,6.925,6.375,5.012,0,0
"2018-03-25 23:06:00",441565,-1,17.92,17.76,18.06,91.8,0,143.5,10.7,10.7,10.7,9.95,9.2,7.7,1.256,8.91,8.42,7.825,7.175,6.65,5.362,0,0
"2018-03-25 23:07:00",441566,-1,17.94,17.77,18.07,91.8,0,147.1,12.95,12.2,10.7,9.95,9.2,6.95,0.97,9.52,9.25,8.3,7.262,6.65,5.275,0,0
"2018-03-25 23:08:00",441567,-1,17.98,17.82,18.11,91.8,0,147.6,12.2,12.2,11.45,10.7,10.7,8.45,1.231,10.22,9.72,8.99,8.2,7.587,5.975,0,0
"2018-03-25 23:09:00",441568,-1,17.98,17.82,18.12,91.7,0,145.8,10.7,9.95,9.2,9.2,8.45,7.7,1.188,8.62,8.09,7.225,6.512,5.975,4.812,0,0
"2018-03-25 23:10:00",441569,0,17.99,17.83,18.12,91.7,0,145.5,10.7,10.7,9.95,9.2,8.45,7.7,0.911,9.11,8.82,7.925,7.1,6.512,5.175,0,0
"2018-03-25 23:11:00",441570,0,18,17.84,18.13,91.7,0,146.5,12.2,11.45,11.45,10.7,9.95,7.7,1.082,9.61,9.02,8.24,7.512,6.987,5.575,0,0
"2018-03-25 23:12:00",441571,0,18.01,17.86,18.14,91.7,0,148.6,10.7,11.45,9.95,9.2,8.45,7.7,1.058,9.11,8.72,8.11,7.362,6.7,5.45,0,0
"2018-03-25 23:13:00",441572,0,18,17.84,18.13,91.7,0,148.5,12.2,11.45,10.7,9.95,9.2,7.7,1.315,9.55,9,7.962,7.175,6.512,5.137,0,0
"2018-03-25 23:14:00",441573,0,18.02,17.86,18.15,91.7,0,146.2,10.7,10.7,10.7,9.2,9.2,7.7,1.055,9.21,8.9,8.04,7.275,6.625,5.312,0,0
"2018-03-25 23:15:00",441574,0,18.02,17.86,18.15,91.7,0,143.1,11.45,11.45,9.95,9.2,9.2,6.95,0.846,9.71,9.01,8.14,7.387,6.825,5.412,0,0
"2018-03-25 23:16:00",441575,0,18.03,17.87,18.17,91.7,0,147.3,10.7,10.7,9.95,9.2,8.45,6.95,0.831,8.94,8.7,8.14,7.387,6.837,5.487,0,0
"2018-03-25 23:17:00",441576,0,18.04,17.88,18.17,91.7,0,144.6,11.45,11.45,10.7,10.7,9.2,7.7,1.082,9.45,8.84,7.975,7.1,6.537,5.2,0,0
"2018-03-25 23:18:00",441577,0,18.06,17.89,18.17,91.7,0,150.4,11.45,9.95,9.95,9.95,9.2,7.7,0.953,9.34,8.56,7.737,7.15,6.55,5.162,0,0
"2018-03-25 23:19:00",441578,0,18.09,17.92,18.22,91.7,0,146.5,12.2,12.95,12.95,11.45,9.95,8.45,0.992,10.82,10.3,9.59,8.72,7.937,6.162,0,0
"2018-03-25 23:20:00",441579,0,18.12,17.95,18.25,91.5,0,150,12.95,12.95,12.95,11.45,10.7,8.45,1.24,10.01,9.56,9.02,8.39,7.725,6.112,0,0
"2018-03-25 23:21:00",441580,0,18.11,17.95,18.25,91.5,0,145.4,10.7,10.7,9.95,9.2,8.45,6.95,0.986,9.11,8.6,7.937,7.187,6.462,5.025,0,0
"2018-03-25 23:22:00",441581,0,18.12,17.96,18.25,91.5,0,147.3,12.2,12.2,11.45,10.7,9.95,8.45,0.886,10.82,10.55,9.62,8.51,7.75,6.15,0,0
"2018-03-25 23:23:00",441582,0,18.13,17.96,18.26,91.4,0,147.6,11.45,11.45,11.45,9.95,9.95,7.7,1.038,9.75,9.4,8.65,7.787,7.087,5.587,0,0
"2018-03-25 23:24:00",441583,0,18.12,17.96,18.26,91.4,0,145.8,11.45,11.45,10.7,9.2,8.45,7.7,0.776,9.75,9.2,8.49,7.725,7.112,5.675,0,0
"2018-03-25 23:25:00",441584,0,18.11,17.95,18.25,91.4,0,149.6,10.7,10.7,9.95,9.95,8.45,6.95,0.773,9.15,8.8,8.14,7.475,6.9,5.512,0,0
"2018-03-25 23:26:00",441585,0,18.14,17.97,18.26,91.4,0,149.9,12.2,11.45,10.7,10.7,9.95,7.7,1.129,10.64,9.87,8.79,7.812,7.225,5.862,0,0
"2018-03-25 23:27:00",441586,0,18.15,17.99,18.27,91.4,0,148.7,11.45,11.45,10.7,9.2,8.45,6.95,1.031,9.34,8.92,8.08,7.312,6.7,5.2,0,0
"2018-03-25 23:28:00",441587,0,18.14,17.97,18.26,91.4,0,149.2,12.2,11.45,9.95,9.2,8.45,6.95,1.065,9.97,9.16,8.09,7.125,6.437,5.1,0,0
"2018-03-25 23:29:00",441588,0,18.16,17.99,18.27,91.4,0,148.4,12.95,12.2,11.45,9.95,9.95,8.45,1.11,10.25,9.66,8.85,8.06,7.45,5.937,0,0
"2018-03-25 23:30:00",441589,0,18.17,18.01,18.3,91.3,0,148.9,12.2,12.2,11.45,10.7,9.95,8.45,1.113,10.16,9.46,8.6,7.675,7.112,5.762,0,0
"2018-03-25 23:31:00",441590,0,18.16,17.99,18.29,91.3,0,147.3,10.7,11.45,9.95,9.2,7.7,6.2,0.939,8.47,8.08,7.412,6.8,6.2,4.8,0,0
"2018-03-25 23:32:00",441591,0,18.17,18.01,18.3,91.4,0,151.1,11.45,12.2,12.2,10.7,9.2,7.7,1.061,9.55,9.56,8.8,7.875,7.112,5.637,0,0
"2018-03-25 23:33:00",441592,0,18.18,18.03,18.31,91.3,0,148.3,11.45,11.45,10.7,9.95,9.2,7.7,1.231,9.45,8.97,8.1,7.312,6.687,5.312,0,0
"2018-03-25 23:34:00",441593,0,18.22,18.05,18.35,91.3,0,152.3,11.45,11.45,9.95,9.95,9.2,7.7,1.082,9.81,9.21,8.41,7.6,6.962,5.562,0,0
"2018-03-25 23:35:00",441594,0,18.22,18.05,18.34,91.2,0,150,11.45,10.7,9.2,8.45,8.45,6.95,0.771,8.85,8.44,7.812,7.05,6.45,5.05,0,0
"2018-03-25 23:36:00",441595,0,18.22,18.06,18.35,91.3,0,150.2,11.45,10.7,10.7,9.95,9.2,6.95,1.061,9.21,9.06,8.12,7.425,6.787,5.375,0,0
"2018-03-25 23:37:00",441596,0,18.24,18.07,18.36,91.3,0,149,11.45,11.45,10.7,9.95,9.2,6.95,1.197,9.79,9.41,8.65,7.762,6.987,5.487,0,0
"2018-03-25 23:38:00",441597,0,18.25,18.07,18.37,91.2,0,151.5,11.45,12.2,11.45,9.95,9.95,8.45,1.242,9.02,8.57,7.85,7.075,6.512,5.125,0,0
"2018-03-25 23:39:00",441598,0,18.24,18.07,18.35,91.2,0,152.2,10.7,9.95,9.2,9.2,8.45,6.2,0.952,8.54,7.925,7.225,6.45,5.762,4.562,0,0
"2018-03-25 23:40:00",441599,0,18.28,18.11,18.39,91.3,0,151.2,12.95,12.95,11.45,11.45,11.45,9.2,1.379,10.65,10.35,9.27,8.35,7.8,6.15,0,0
"2018-03-25 23:41:00",441600,0,18.31,18.13,18.42,91.1,0,152.3,12.95,12.2,11.45,10.7,9.95,7.7,1.305,10.4,9.47,8.61,7.775,7.062,5.575,0,0
"2018-03-25 23:42:00",441601,0,18.31,18.13,18.42,91.1,0,148.6,12.95,12.2,12.2,10.7,9.95,8.45,1.138,9.81,9.17,8.45,7.512,6.787,5.225,0,0
"2018-03-25 23:43:00",441602,0,18.32,18.14,18.43,91,0,148.7,14.45,13.7,12.95,10.7,9.95,8.45,1.229,11.23,10.16,9.15,8.21,7.562,5.975,0,0
"2018-03-25 23:44:00",441603,0,18.31,18.14,18.42,91,0,149.3,12.95,11.45,10.7,9.95,9.2,6.95,1.105,10.04,9.42,8.46,7.662,7.075,5.462,0,0
"2018-03-25 23:45:00",441604,0,18.32,18.14,18.43,91,0,146.8,13.7,13.7,12.95,11.45,10.7,8.45,1.452,10.46,10.07,9.27,8.27,7.525,5.925,0,0
"2018-03-25 23:46:00",441605,0,18.35,18.18,18.46,90.9,0,148.7,12.2,12.2,11.45,10.7,9.95,7.7,1.113,10.54,9.92,9.12,8.22,7.537,6.012,0,0
"2018-03-25 23:47:00",441606,0,18.35,18.19,18.46,90.9,0,147,11.45,12.2,10.7,9.95,9.2,7.7,0.843,9.71,9.22,8.4,7.537,7,5.662,0,0
"2018-03-25 23:48:00",441607,0,18.35,18.18,18.45,90.9,0,150.8,12.2,12.2,12.2,10.7,9.95,6.95,1.07,10.17,9.39,8.42,7.687,7.037,5.387,0,0
"2018-03-25 23:49:00",441608,0,18.39,18.21,18.48,90.9,0,149.1,13.7,13.7,13.7,13.7,12.95,9.95,1.501,11.07,10.59,9.61,8.69,7.912,6.212,0,0
"2018-03-25 23:50:00",441609,-1,18.44,18.25,18.53,90.7,0,150.7,12.2,12.95,11.45,10.7,9.95,8.45,1.328,9.92,9.52,8.67,7.875,7.237,5.787,0,0
"2018-03-25 23:51:00",441610,-1,18.4,18.24,18.51,90.7,0,151.4,10.7,10.7,9.95,9.95,9.2,7.7,1.063,9.65,9.1,8.47,7.687,7.012,5.662,0,0
"2018-03-25 23:52:00",441611,-1,18.43,18.25,18.53,90.8,0,151.8,12.95,12.95,12.95,12.2,10.7,8.45,1.091,11.14,10.85,9.89,8.96,8.11,6.437,0,0
"2018-03-25 23:53:00",441612,-1,18.46,18.3,18.57,90.7,0,150.4,13.7,12.95,10.7,10.7,9.95,8.45,1.158,10.48,10,8.96,7.912,7.187,5.712,0,0
"2018-03-25 23:54:00",441613,-1,18.47,18.28,18.55,90.6,0,152.7,12.95,12.95,11.45,11.45,9.95,7.7,1.082,9.9,9.15,8.47,7.725,7.087,5.512,0,0
"2018-03-25 23:55:00",441614,-1,18.51,18.32,18.59,90.7,0,149.8,12.2,12.2,11.45,10.7,9.95,7.7,1.053,10.05,9.8,9.14,8.39,7.787,6.062,0,0
"2018-03-25 23:56:00",441615,-1,18.5,18.33,18.6,90.6,0,147.5,13.7,12.2,11.45,10.7,9.95,7.7,1.261,10.54,9.72,8.82,8.08,7.5,5.825,0,0
"2018-03-25 23:57:00",441616,-1,18.54,18.36,18.62,90.5,0,151.5,13.7,12.95,12.2,12.2,10.7,8.45,1.48,10.87,10.59,9.49,8.6,7.85,6.062,0,0
"2018-03-25 23:58:00",441617,-1,18.53,18.35,18.63,90.4,0,149.8,11.45,11.45,11.45,10.7,9.95,7.7,1.221,9.31,8.8,7.887,7.125,6.562,5.212,0,0
"2018-03-25 23:59:00",441618,-1,18.55,18.36,18.62,90.5,0,153.5,12.95,12.2,11.45,10.7,9.95,7.7,1.256,10.21,9.22,8.29,7.425,6.825,5.437,0,0
"2018-03-26 00:00:00",441619,-1,18.57,18.38,18.65,90.4,0,150.1,10.7,11.45,10.7,9.95,9.2,7.7,1.136,9.71,9.15,8.45,7.537,6.9,5.487,0,0
"2018-03-26 00:01:00",441620,-1,18.57,18.38,18.64,90.4,0,152.9,13.7,12.95,12.2,11.45,11.45,8.45,1.375,10.44,9.62,8.7,7.987,7.437,5.937,0,0
"2018-03-26 00:02:00",441621,-1,18.59,18.41,18.66,90.4,0,150.3,14.45,14.45,13.7,12.2,11.45,9.2,1.398,11.12,10.31,9.21,8.36,7.637,5.975,0,0
"2018-03-26 00:03:00",441622,-1,18.65,18.45,18.72,90.3,0,151.7,13.7,12.95,12.2,11.45,10.7,8.45,1.077,11.37,10.61,9.42,8.42,7.75,6.1,0,0
"2018-03-26 00:04:00",441623,-1,18.64,18.46,18.72,90.2,0,150.5,12.2,12.2,11.45,11.45,9.95,8.45,1.047,10.65,10.14,9.47,8.52,7.8,6.175,0,0
"2018-03-26 00:05:00",441624,-1,18.65,18.47,18.75,90.2,0,154.6,12.95,12.2,11.45,10.7,9.95,8.45,1.111,10.21,9.74,9.12,8.27,7.587,5.975,0,0
"2018-03-26 00:06:00",441625,-1,18.65,18.47,18.75,90.2,0,156.7,12.95,12.2,11.45,10.7,9.95,8.45,1.213,10.52,9.94,9,8.02,7.362,6.012,0,0
"2018-03-26 00:07:00",441626,-1,18.64,18.47,18.73,90.2,0,156.5,12.95,13.7,11.45,10.7,9.95,7.7,1.214,10.37,9.85,8.79,7.825,7.137,5.637,0,0
"2018-03-26 00:08:00",441627,-1,18.7,18.51,18.76,90.2,0,154.5,12.95,12.95,12.95,11.45,10.7,8.45,1.345,11.24,10.5,9.46,8.57,7.837,6.175,0,0
"2018-03-26 00:09:00",441628,-1,18.7,18.51,18.78,90.1,0,153.8,12.95,12.95,12.2,11.45,10.7,8.45,1.424,10.57,10.29,9.6,8.69,8,6.4,0,0
"2018-03-26 00:10:00",441629,0,18.72,18.53,18.79,90.1,0,155.5,13.7,13.7,12.95,11.45,10.7,9.2,1.113,11.92,11.11,10.02,9.02,8.29,6.512,0,0
"2018-03-26 00:11:00",441630,0,18.69,18.5,18.75,90.1,0,151.7,12.2,11.45,11.45,10.7,9.95,8.45,1.082,9.66,9.1,8.24,7.475,6.937,5.462,0,0
"2018-03-26 00:12:00",441631,0,18.69,18.5,18.75,90.2,0,155,12.2,12.2,12.2,10.7,9.95,8.45,1.434,10.14,9.87,9,8.2,7.512,6.05,0,0
"2018-03-26 00:13:00",441632,0,18.69,18.49,18.75,90.3,0,152.3,13.7,13.7,12.2,12.2,11.45,9.2,1.424,10.92,10.45,9.57,8.86,8.16,6.45,0,0
"2018-03-26 00:14:00",441633,0,18.75,18.56,18.82,90.1,0,153.5,13.7,13.7,12.95,11.45,10.7,8.45,1.182,11.65,11.31,10.12,9.15,8.35,6.562,0,0
"2018-03-26 00:15:00",441634,0,18.76,18.58,18.84,89.9,0,156.9,13.7,14.45,13.7,12.2,11.45,9.95,1.342,11.74,11.5,10.5,9.47,8.61,6.837,0,0
"2018-03-26 00:16:00",441635,0,18.76,18.58,18.84,89.9,0,156.5,14.45,13.7,13.7,12.2,10.7,9.2,1.303,11.48,11,9.94,8.87,8.09,6.387,0,0
"2018-03-26 00:17:00",441636,0,18.82,18.62,18.88,89.9,0,158.8,14.45,14.45,12.95,12.2,11.45,9.2,1.174,12.89,12.27,11.09,9.82,8.96,6.962,0,0
"2018-03-26 00:18:00",441637,0,18.81,18.62,18.88,89.7,0,155.7,15.95,14.45,12.95,12.2,11.45,9.2,1.15,12.01,11.02,10.06,8.99,8.31,6.5,0,0
"2018-03-26 00:19:00",441638,0,18.8,18.63,18.89,89.8,0,153.5,13.7,13.7,12.95,12.2,10.7,9.2,1.246,11.44,10.86,9.97,9.01,8.3,6.575,0,0
"2018-03-26 00:20:00",441639,0,18.78,18.6,18.86,89.9,0,158.5,15.2,12.95,12.2,11.45,9.95,8.45,1.081,11.41,10.85,9.76,8.82,8.01,6.325,0,0
"2018-03-26 00:21:00",441640,0,18.83,18.64,18.91,89.9,0,159.3,13.7,13.7,12.95,11.45,10.7,9.95,1.204,12.27,11.75,10.64,9.51,8.77,6.925,0,0
"2018-03-26 00:22:00",441641,0,18.84,18.67,18.93,89.7,0,158.1,12.95,12.95,11.45,10.7,9.95,8.45,1.106,11.39,10.76,9.67,8.89,8.15,6.537,0,0
"2018-03-26 00:23:00",441642,0,18.81,18.63,18.88,89.7,0,156.3,12.2,12.2,12.2,11.45,11.45,8.45,1.241,10.48,10.12,9.25,8.26,7.487,5.912,0,0
"2018-03-26 00:24:00",441643,0,18.78,18.61,18.85,89.9,0,157.7,12.95,12.95,12.2,10.7,9.95,7.7,1.009,10.19,9.85,8.94,7.962,7.262,5.675,0,0
"2018-03-26 00:25:00",441644,0,18.8,18.62,18.86,90,0,158.8,13.7,13.7,12.95,12.2,11.45,9.2,1.524,11.36,10.82,9.77,8.91,8.25,6.325,0,0
"2018-03-26 00:26:00",441645,0,18.82,18.64,18.9,89.9,0,155.7,13.7,13.7,12.95,11.45,10.7,9.2,1.003,12.01,11.56,10.59,9.61,8.7,6.762,0,0
"2018-03-26 00:27:00",441646,0,18.86,18.68,18.94,89.8,0,157.5,15.2,12.95,12.2,11.45,11.45,9.2,1.174,12.05,11.26,10.07,9.17,8.44,6.762,0,0
"2018-03-26 00:28:00",441647,0,18.88,18.69,18.95,89.8,0,158.6,14.45,15.2,14.45,13.7,13.7,10.7,1.377,12.41,11.84,10.8,9.85,9.11,7.25,0,0
"2018-03-26 00:29:00",441648,0,18.91,18.73,18.98,89.6,0,160.6,13.7,13.7,12.95,11.45,10.7,9.2,1.286,12.15,11.6,10.4,9.26,8.33,6.425,0,0
"2018-03-26 00:30:00",441649,0,18.91,18.72,18.97,89.6,0,159.1,13.7,13.7,12.95,12.2,12.2,9.2,1.398,12.01,11.09,10.02,8.9,8.15,6.487,0,0
"2018-03-26 00:31:00",441650,0,18.89,18.7,18.94,89.6,0,158.5,13.7,12.95,12.2,10.7,9.95,7.7,1.219,11.64,10.69,9.54,8.4,7.637,6.112,0,0
"2018-03-26 00:32:00",441651,0,18.88,18.67,18.9,89.8,0,158.4,14.45,13.7,12.95,11.45,10.7,8.45,1.221,11.77,10.9,9.55,8.56,7.837,6.162,0,0
"2018-03-26 00:33:00",441652,0,18.84,18.64,18.87,89.9,0,158,12.2,12.2,11.45,10.7,9.95,7.7,1.027,10.6,10.19,9.32,8.45,7.762,6.062,0,0
"2018-03-26 00:34:00",441653,0,18.8,18.6,18.84,90.1,0,159.5,13.7,12.95,11.45,9.95,9.95,8.45,1.044,10.99,10.2,9.06,8.11,7.412,5.987,0,0
"2018-03-26 00:35:00",441654,0,18.87,18.65,18.88,90.1,0,156.5,15.2,14.45,13.7,11.45,11.45,8.45,1.317,12.44,11.61,10.51,9.34,8.59,6.812,0,0
"2018-03-26 00:36:00",441655,0,18.87,18.67,18.92,89.9,0,160.5,13.7,12.2,12.2,11.45,10.7,9.95,1.077,11.24,10.52,9.54,8.65,7.9,6.325,0,0
"2018-03-26 00:37:00",441656,0,18.84,18.65,18.9,90.1,0,156.9,13.7,14.45,12.2,11.45,10.7,8.45,1.433,11.36,10.45,9.52,8.54,7.8,6.162,0,0
"2018-03-26 00:38:00",441657,0,18.85,18.66,18.92,90.1,0,160.7,12.2,12.2,11.45,10.7,9.2,7.7,1.106,10.46,9.75,8.81,8.09,7.387,5.825,0,0
"2018-03-26 00:39:00",441658,0,18.83,18.62,18.87,90.1,0,161.1,12.95,11.45,10.7,10.7,9.95,7.7,1.107,10.17,9.26,8.19,7.287,6.725,5.462,0,0
"2018-03-26 00:40:00",441659,0,18.81,18.61,18.85,90.3,0,162.6,12.95,12.2,12.2,11.45,10.7,8.45,1.302,10.62,10.11,9.11,8.21,7.6,6.05,0,0
"2018-03-26 00:41:00",441660,0,18.82,18.6,18.84,90.3,0,160,12.2,10.7,9.95,9.2,9.2,8.45,0.96,10.24,9.27,8.05,6.975,6.325,5.075,0,0
"2018-03-26 00:42:00",441661,0,18.79,18.57,18.8,90.4,0,163.2,12.95,12.95,11.45,10.7,10.7,8.45,1.329,10.54,9.69,8.8,7.712,6.825,5.412,0,0
"2018-03-26 00:43:00",441662,0,18.78,18.59,18.82,90.4,0,161.9,12.95,12.2,11.45,10.7,9.95,8.45,1.461,9.94,9.1,8.36,7.475,6.837,5.425,0,0
"2018-03-26 00:44:00",441663,0,18.79,18.57,18.8,90.5,0,161.3,12.2,12.95,11.45,10.7,9.2,7.7,0.925,10.81,10.29,9.34,8.34,7.512,5.937,0,0
"2018-03-26 00:45:00",441664,0,18.84,18.62,18.85,90.4,0,160.8,12.95,13.7,13.7,11.45,11.45,8.45,1.269,11.11,10.79,9.91,8.97,8.25,6.425,0,0
"2018-03-26 00:46:00",441665,0,18.83,18.64,18.87,90.2,0,163.1,12.2,12.2,10.7,10.7,9.95,6.95,1.179,10.4,9.64,8.59,7.762,7.112,5.587,0,0
"2018-03-26 00:47:00",441666,0,18.85,18.64,18.9,90.3,0,164.3,13.7,12.95,12.2,9.95,9.95,7.7,1.244,10.46,10.02,9.07,8.04,7.325,5.775,0,0
"2018-03-26 00:48:00",441667,0,18.86,18.65,18.9,90.3,0,161.7,12.95,12.95,12.2,11.45,10.7,8.45,1.471,11.25,10.66,9.76,8.85,8.12,6.2,0,0
"2018-03-26 00:49:00",441668,0,18.85,18.66,18.91,90.2,0,161.6,12.2,11.45,11.45,9.95,9.2,7.7,1.149,10.11,9.44,8.61,7.7,6.987,5.487,0,0
"2018-03-26 00:50:00",441669,-1,18.85,18.64,18.89,90.3,0,164.5,13.7,13.7,12.2,11.45,10.7,7.7,1.05,11.34,10.69,9.65,8.71,7.962,6.15,0,0
"2018-03-26 00:51:00",441670,-1,18.86,18.66,18.91,90.4,0,164.9,12.95,12.95,11.45,10.7,9.95,7.7,0.972,11.21,10.66,9.61,8.57,7.875,6.237,0,0
"2018-03-26 00:52:00",441671,-1,18.85,18.65,18.89,90.4,0,162.2,12.95,11.45,10.7,9.95,9.2,7.7,1.005,10.31,10,9.05,8.15,7.437,5.9,0,0
"2018-03-26 00:53:00",441672,-1,18.82,18.61,18.85,90.4,0,162.2,11.45,11.45,10.7,9.95,9.2,7.7,1.182,9.67,9.02,8.08,7.275,6.6,5.162,0,0
"2018-03-26 00:54:00",441673,-1,18.82,18.59,18.81,90.7,0,161.4,13.7,12.95,11.45,10.7,10.7,9.2,1.343,11.5,10.45,9.07,8,7.4,5.825,0,0
"2018-03-26 00:55:00",441674,-1,18.82,18.62,18.84,90.6,0,164.4,12.95,12.95,11.45,10.7,10.7,8.45,1.322,9.57,9.09,8.24,7.437,6.825,5.425,0,0
"2018-03-26 00:56:00",441675,-1,18.81,18.6,18.83,90.7,0,163.3,12.95,12.2,11.45,11.45,11.45,9.2,1.353,10.11,9.54,8.54,7.787,7.2,5.6,0,0
"2018-03-26 00:57:00",441676,-1,18.81,18.59,18.83,90.8,0,163.3,12.95,12.95,10.7,9.95,9.2,7.7,1.11,10.25,9.25,8.36,7.562,6.875,5.462,0,0
"2018-03-26 00:58:00",441677,-1,18.86,18.63,18.86,90.7,0,160,12.95,12.95,11.45,10.7,9.95,8.45,1.026,10.85,10.51,9.57,8.62,7.912,6.1,0,0
"2018-03-26 00:59:00",441678,-1,18.85,18.65,18.89,90.6,0,161.7,13.7,12.95,12.2,12.2,10.7,8.45,0.984,10.6,10.17,9.37,8.57,7.95,6.212,0,0
"2018-03-26 01:00:00",441679,-1,18.88,18.67,18.91,90.6,0,161,12.95,12.95,12.2,10.7,10.7,8.45,0.919,11.6,11.14,10.27,9.31,8.54,6.675,0,0
"2018-03-26 01:01:00",441680,-1,18.9,18.69,18.93,90.5,0,161.1,12.95,13.7,12.2,10.7,9.95,7.7,0.856,11.34,10.45,9.59,8.71,7.987,6.287,0,0
"2018-03-26 01:02:00",441681,-1,18.89,18.66,18.92,90.5,0,161.8,12.95,12.2,12.2,10.7,10.7,7.7,1.105,10.67,10.01,9.1,8.2,7.575,5.975,0,0
"2018-03-26 01:03:00",441682,-1,18.87,18.66,18.9,90.5,0,162.1,12.95,12.2,11.45,9.95,9.95,7.7,1.16,10.19,9.57,8.64,7.55,6.837,5.425,0,0
"2018-03-26 01:04:00",441683,-1,18.85,18.63,18.85,90.7,0,161.2,12.2,11.45,10.7,9.95,9.95,8.45,1.037,10.29,9.67,8.87,8.05,7.475,5.912,0,0
"2018-03-26 01:05:00",441684,-1,18.86,18.64,18.88,90.7,0,163.1,13.7,12.95,12.2,10.7,9.95,8.45,1.291,10.95,10.24,9.39,8.19,7.437,5.85,0,0
"2018-03-26 01:06:00",441685,-1,18.89,18.68,18.92,90.7,0,161.4,12.95,12.2,11.45,11.45,10.7,8.45,1.314,10.5,9.75,8.82,8.12,7.537,6.037,0,0
"2018-03-26 01:07:00",441686,-1,18.9,18.67,18.91,90.6,0,160.5,12.95,11.45,11.45,10.7,9.95,7.7,1.023,10.56,10.01,9.01,7.975,7.212,5.662,0,0
"2018-03-26 01:08:00",441687,-1,18.89,18.67,18.91,90.6,0,162.2,12.2,12.95,12.2,10.7,9.95,7.7,0.898,10.96,10.46,9.54,8.4,7.675,6.125,0,0
"2018-03-26 01:09:00",441688,-1,18.86,18.66,18.88,90.6,0,160.6,12.95,11.45,10.7,9.2,8.45,6.95,0.971,9.96,9.22,8.2,7.212,6.637,5.275,0,0
"2018-03-26 01:10:00",441689,0,18.89,18.65,18.88,90.8,0,159.9,12.95,12.95,11.45,9.95,9.95,8.45,0.924,11.37,10.67,9.5,8.6,7.937,6.337,0,0
"2018-03-26 01:11:00",441690,0,18.92,18.7,18.92,90.7,0,162.7,12.2,12.2,12.2,10.7,9.95,8.45,1.17,10.52,10.05,9.39,8.59,7.975,6.287,0,0
"2018-03-26 01:12:00",441691,0,18.86,18.65,18.88,90.6,0,161.6,12.2,11.45,10.7,9.95,9.2,6.95,1.035,9.51,9.1,8.39,7.487,6.862,5.287,0,0
"2018-03-26 01:13:00",441692,0,18.81,18.59,18.81,90.8,0,165.1,11.45,11.45,10.7,9.95,9.2,8.45,0.976,9.36,8.66,7.8,7.037,6.462,5.2,0,0
"2018-03-26 01:14:00",441693,0,18.8,18.57,18.77,91.1,0,161.2,12.95,11.45,10.7,10.7,9.2,7.7,1.16,10.2,9.56,8.65,7.75,7.062,5.575,0,0
"2018-03-26 01:15:00",441694,0,18.84,18.6,18.81,91.2,0,164.9,12.2,11.45,11.45,10.7,9.95,7.7,1.135,10.12,9.61,8.82,8.01,7.45,5.787,0,0
"2018-03-26 01:16:00",441695,0,18.83,18.61,18.84,91.1,0,162.1,11.45,11.45,10.7,9.95,9.2,6.95,0.968,9.42,9.14,8.35,7.725,7.225,5.687,0,0
"2018-03-26 01:17:00",441696,0,18.87,18.63,18.86,91.1,0,161.5,12.95,11.45,10.7,9.95,9.2,7.7,1.011,10.37,9.79,8.75,7.95,7.3,5.725,0,0
"2018-03-26 01:18:00",441697,0,18.87,18.63,18.86,91,0,160.7,11.45,11.45,10.7,9.2,9.2,7.7,0.873,10.06,9.55,8.59,7.825,7.2,5.65,0,0
"2018-03-26 01:19:00",441698,0,18.89,18.66,18.87,91,0,160.3,12.95,12.95,11.45,10.7,9.95,8.45,1.214,9.74,9.07,8.01,7.287,6.762,5.312,0,0
"2018-03-26 01:20:00",441699,0,18.83,18.59,18.8,91,0,159.6,12.95,10.7,9.95,8.45,8.45,6.95,1.033,9.39,8.77,7.825,6.95,6.4,5,0,0
"2018-03-26 01:21:00",441700,0,18.88,18.62,18.84,91.2,0,160.8,12.2,12.2,11.45,10.7,9.95,8.45,1.326,10.52,9.99,8.89,7.85,7.212,5.75,0,0
"2018-03-26 01:22:00",441701,0,18.92,18.68,18.9,91.1,0,159.1,13.7,12.2,11.45,10.7,9.95,8.45,1.465,10.34,9.75,8.57,7.675,6.937,5.35,0,0
"2018-03-26 01:23:00",441702,0,18.96,18.73,18.96,90.9,0,159.9,12.2,12.2,11.45,9.95,9.95,8.45,1.288,10.44,9.81,8.87,8,7.337,5.925,0,0
"2018-03-26 01:24:00",441703,0,18.97,18.74,18.98,90.9,0,162.1,11.45,11.45,10.7,9.95,9.95,8.45,1.126,9.6,8.92,8.09,7.25,6.7,5.35,0,0
"2018-03-26 01:25:00",441704,0,18.99,18.76,19,90.8,0,162.1,12.2,12.2,11.45,9.95,9.2,7.7,1.295,9.56,9.1,8.19,7.15,6.562,5.237,0,0
"2018-03-26 01:26:00",441705,0,19.01,18.78,19.01,90.8,0,162.3,11.45,11.45,9.95,9.2,8.45,7.7,0.963,9.89,9.19,8.11,7.187,6.6,5.287,0,0
"2018-03-26 01:27:00",441706,0,19.05,18.83,19.05,90.8,0,160.8,12.2,12.95,11.45,10.7,10.7,8.45,1.365,10.8,9.89,9.06,8.3,7.737,6.087,0,0
"2018-03-26 01:28:00",441707,0,19.08,18.86,19.09,90.6,0,164,11.45,11.45,11.45,9.95,9.2,6.95,1.088,9.8,9.36,8.44,7.55,6.862,5.487,0,0
"2018-03-26 01:29:00",441708,0,19.09,18.85,19.08,90.6,0,160.4,12.2,11.45,10.7,9.2,9.2,7.7,0.889,10.05,9.45,8.62,7.662,7.075,5.7,0,0
"2018-03-26 01:30:00",441709,0,19.07,18.84,19.07,90.5,0,163.8,12.2,11.45,10.7,9.95,9.2,7.7,1.268,9.72,8.82,8.12,7.437,6.8,5.325,0,0
"2018-03-26 01:31:00",441710,0,19.1,18.87,19.11,90.6,0,161.6,12.2,11.45,9.95,10.7,9.2,7.7,1.167,9.32,8.87,8.12,7.325,6.7,5.15,0,0
"2018-03-26 01:32:00",441711,0,19.14,18.9,19.14,90.6,0,160.3,12.95,12.95,11.45,10.7,9.95,7.7,1.117,10.91,10.61,9.71,8.5,7.712,6.037,0,0
"2018-03-26 01:33:00",441712,0,19.21,19,19.21,90.2,0,158.7,12.95,11.45,10.7,9.95,9.2,6.95,0.992,10.44,9.96,8.92,7.9,7.187,5.575,0,0
"2018-03-26 01:34:00",441713,0,19.17,18.96,19.19,90.1,0,160.2,12.95,12.95,10.7,9.95,9.2,8.45,1.105,9.55,9.29,8.55,7.8,7.075,5.512,0,0
"2018-03-26 01:35:00",441714,0,19.26,19.03,19.27,90.1,0,161.8,13.7,12.95,12.95,11.45,10.7,8.45,1.163,11.79,11.25,10.29,9.17,8.33,6.575,0,0
"2018-03-26 01:36:00",441715,0,19.31,19.1,19.32,89.7,0,160.5,13.7,13.7,12.95,11.45,10.7,9.95,1.256,11.17,10.54,9.54,8.59,7.825,6.3,0,0
"2018-03-26 01:37:00",441716,0,19.27,19.07,19.28,89.7,0,161.7,10.7,10.7,9.2,9.2,8.45,7.7,0.935,9.56,8.89,7.75,6.95,6.387,5.062,0,0
"2018-03-26 01:38:00",441717,0,19.22,19,19.21,90,0,163.1,12.2,10.7,9.2,9.2,8.45,6.2,0.963,9.69,8.89,7.85,7.025,6.437,5.062,0,0
"2018-03-26 01:39:00",441718,0,19.25,19.02,19.23,90.1,0,162,11.45,11.45,10.7,9.95,9.95,9.2,1.064,10.02,9.96,8.94,8.02,7.362,5.887,0,0
"2018-03-26 01:40:00",441719,0,19.25,19.04,19.26,90,0,164,11.45,10.7,9.95,9.2,9.2,6.95,0.903,9.42,8.75,7.912,7.175,6.6,5.287,0,0
"2018-03-26 01:41:00",441720,0,19.26,19.04,19.26,90.1,0,162.8,12.2,11.45,10.7,9.95,9.2,7.7,0.903,9.76,9.11,8.27,7.475,6.962,5.562,0,0
"2018-03-26 01:42:00",441721,0,19.27,19.04,19.27,90,0,164.2,11.45,9.95,9.2,8.45,7.7,6.2,0.79,8.82,7.95,7.25,6.412,5.887,4.637,0,0
"2018-03-26 01:43:00",441722,0,19.31,19.07,19.29,90.1,0,162.4,12.95,12.95,11.45,10.7,10.7,8.45,1.308,10.61,10.17,9.01,7.937,7.25,5.712,0,0
"2018-03-26 01:44:00",441723,0,19.36,19.13,19.33,89.8,0,162.4,12.2,12.95,12.2,11.45,9.95,8.45,1.218,10.31,9.84,8.92,8.12,7.612,6.05,0,0
"2018-03-26 01:45:00",441724,0,19.33,19.1,19.32,89.7,0,164.7,11.45,11.45,9.95,9.2,9.2,6.95,1.01,9.36,8.77,7.937,7.187,6.612,5.262,0,0
"2018-03-26 01:46:00",441725,0,19.34,19.11,19.33,89.9,0,164.7,12.2,10.7,9.95,9.2,9.2,7.7,0.981,9.82,9.17,8.27,7.487,6.887,5.462,0,0
"2018-03-26 01:47:00",441726,0,19.33,19.12,19.35,89.8,0,163.4,11.45,11.45,10.7,9.2,8.45,6.95,0.986,9.12,8.8,8.01,7.2,6.687,5.287,0,0
"2018-03-26 01:48:00",441727,0,19.34,19.13,19.35,89.9,0,160.2,11.45,12.2,10.7,9.2,8.45,7.7,1.088,9.65,9.07,8.14,7.3,6.737,5.35,0,0
"2018-03-26 01:49:00",441728,0,19.37,19.16,19.38,89.7,0,161.2,11.45,12.2,10.7,10.7,9.95,7.7,1.09,9.87,9.61,8.54,7.837,7.275,5.75,0,0
"2018-03-26 01:50:00",441729,-1,19.37,19.15,19.39,89.7,0,161.2,10.7,10.7,9.2,9.2,8.45,6.95,0.92,9.3,8.65,7.625,6.675,6.075,4.837,0,0
"2018-03-26 01:51:00",441730,-1,19.34,19.14,19.36,89.8,0,160.1,10.7,10.7,9.95,9.95,8.45,7.7,1.007,9.2,8.56,7.7,6.975,6.412,5.1,0,0
"2018-03-26 01:52:00",441731,-1,19.37,19.14,19.37,89.8,0,158.5,10.7,10.7,9.95,9.2,9.2,6.95,0.969,9.45,8.72,7.787,7.125,6.412,4.987,0,0
"2018-03-26 01:53:00",441732,-1,19.37,19.15,19.38,89.8,0,162,12.2,12.2,10.7,9.95,8.45,7.7,0.924,10.31,9.52,8.42,7.525,6.812,5.425,0,0
"2018-03-26 01:54:00",441733,-1,19.4,19.16,19.4,89.8,0,159,10.7,10.7,9.95,8.45,8.45,6.95,0.871,9.56,8.82,8,7.062,6.562,5.112,0,0
"2018-03-26 01:55:00",441734,-1,19.37,19.15,19.38,89.8,0,159.1,9.95,9.95,9.95,9.2,8.45,6.95,0.874,8.96,8.45,7.85,6.9,6.275,4.925,0,0
"2018-03-26 01:56:00",441735,-1,19.36,19.14,19.37,89.9,0,156.8,11.45,10.7,9.95,9.2,8.45,6.2,0.93,9.25,8.87,8.14,7.3,6.487,5,0,0
"2018-03-26 01:57:00",441736,-1,19.38,19.16,19.4,89.9,0,160.3,12.2,10.7,10.7,9.2,9.2,7.7,1.022,9.46,9.04,8.02,7.262,6.7,5.237,0,0
"2018-03-26 01:58:00",441737,-1,19.43,19.21,19.45,89.7,0,159,12.2,11.45,10.7,9.95,9.95,9.2,1.456,9.71,9.02,8.02,7.237,6.662,5.262,0,0
"2018-03-26 01:59:00",441738,-1,19.43,19.21,19.46,89.6,0,156.6,10.7,9.95,9.95,8.45,8.45,7.7,0.826,9.25,8.79,8.19,7.2,6.625,5.2,0,0
"2018-03-26 02:00:00",441739,-1,19.42,19.23,19.47,89.6,0,157.7,10.7,10.7,9.95,9.95,8.45,7.7,1.193,8.9,8.49,7.737,6.837,6.175,4.787,0,0
"2018-03-26 02:01:00",441740,-1,19.4,19.2,19.45,89.6,0,157.9,11.45,10.7,9.2,7.7,7.7,6.2,0.95,8.34,7.775,6.875,6.137,5.612,4.462,0,0
"2018-03-26 02:02:00",441741,-1,19.41,19.2,19.45,89.8,0,158.3,9.95,9.95,9.2,8.45,7.7,6.95,1.187,8.61,8.17,7.3,6.662,6.037,4.662,0,0
"2018-03-26 02:03:00",441742,-1,19.41,19.21,19.45,89.8,0,159.2,10.7,9.95,9.95,8.45,7.7,6.95,1.059,8.09,7.825,6.85,6.062,5.6,4.425,0,0
"2018-03-26 02:04:00",441743,-1,19.43,19.22,19.46,89.8,0,158.3,10.7,9.95,9.95,9.2,7.7,6.95,0.728,9.1,8.54,7.6,6.775,6.137,4.837,0,0
"2018-03-26 02:05:00",441744,-1,19.49,19.27,19.5,89.7,0,162.6,12.2,10.7,10.7,9.2,8.45,6.95,0.923,10.12,9.35,8.46,7.65,7.05,5.537,0,0
"2018-03-26 02:06:00",441745,-1,19.51,19.3,19.55,89.4,0,156.7,10.7,9.95,9.2,8.45,8.45,6.95,1.016,8.89,8.5,7.5,6.8,6.2,4.812,0,0
"2018-03-26 02:07:00",441746,-1,19.47,19.28,19.52,89.5,0,157.5,10.7,10.7,10.7,9.2,8.45,6.95,1.151,8.61,8.1,7.362,6.562,5.95,4.712,0,0
"2018-03-26 02:08:00",441747,-1,19.47,19.29,19.52,89.6,0,157.2,10.7,9.95,9.2,8.45,7.7,6.2,0.849,8.62,8.44,7.775,6.95,6.237,4.825,0,0
"2018-03-26 02:09:00",441748,-1,19.46,19.28,19.52,89.6,0,160.1,10.7,10.7,9.95,9.2,8.45,6.2,1.261,8.24,7.687,6.862,5.987,5.4,4.175,0,0
"2018-03-26 02:10:00",441749,0,19.47,19.26,19.5,89.6,0,155,9.95,9.95,8.45,8.45,8.45,6.2,0.845,8.45,7.962,7.037,6.062,5.612,4.312,0,0
"2018-03-26 02:11:00",441750,0,19.46,19.24,19.48,89.7,0,154.6,10.7,9.95,9.2,8.45,7.7,6.2,0.85,8.56,7.825,7.025,6.312,5.687,4.525,0,0
"2018-03-26 02:12:00",441751,0,19.45,19.23,19.46,89.8,0,154.3,9.95,9.95,8.45,8.45,7.7,6.2,0.928,8.46,7.975,7.212,6.4,5.725,4.437,0,0
"2018-03-26 02:13:00",441752,0,19.45,19.25,19.48,89.7,0,159.3,9.95,9.95,9.2,7.7,6.95,6.2,0.785,8.16,7.425,6.775,6.137,5.65,4.45,0,0
"2018-03-26 02:14:00",441753,0,19.47,19.26,19.5,89.8,0,155.2,9.2,9.95,9.2,8.45,8.45,6.2,1.163,8.46,8.05,7.35,6.612,6.075,4.775,0,0
"2018-03-26 02:15:00",441754,0,19.49,19.3,19.55,89.6,0,157,9.95,9.95,9.2,9.2,8.45,6.2,0.95,8.5,8.49,7.7,6.912,6.287,4.962,0,0
"2018-03-26 02:16:00",441755,0,19.5,19.31,19.55,89.5,0,158.6,9.95,9.95,9.2,8.45,7.7,6.2,1.056,8.41,7.737,6.912,6.187,5.587,4.312,0,0
"2018-03-26 02:17:00",441756,0,19.5,19.3,19.55,89.6,0,157.9,9.95,9.95,9.2,8.45,8.45,6.95,0.946,8.57,7.987,7.3,6.65,6.125,4.825,0,0
"2018-03-26 02:18:00",441757,0,19.48,19.29,19.54,89.6,0,156.8,10.7,8.45,9.2,8.45,7.7,6.2,0.838,7.862,7.225,6.687,6.075,5.55,4.325,0,0
"2018-03-26 02:19:00",441758,0,19.45,19.25,19.49,89.7,0,154.1,10.7,10.7,9.95,9.2,8.45,6.95,1.589,7.687,7.112,6.412,5.687,5.2,4.012,0,0
"2018-03-26 02:20:00",441759,0,19.51,19.28,19.5,89.8,0,153.4,10.7,9.95,8.45,8.45,7.7,6.95,0.976,8.8,8.17,7.362,6.525,6.05,4.75,0,0
"2018-03-26 02:21:00",441760,0,19.49,19.27,19.5,89.6,0,151.6,9.2,9.2,8.45,7.7,7.7,6.2,0.887,7.85,7.237,6.6,5.95,5.425,4.187,0,0
"2018-03-26 02:22:00",441761,0,19.47,19.26,19.48,89.7,0,155.6,9.2,8.45,8.45,7.7,6.95,6.2,0.859,7.987,7.387,6.762,6.137,5.625,4.462,0,0
"2018-03-26 02:23:00",441762,0,19.49,19.27,19.48,89.7,0,157.4,9.95,9.2,9.2,8.45,7.7,6.2,0.718,8.62,8.06,7.1,6.325,5.837,4.45,0,0
"2018-03-26 02:24:00",441763,0,19.49,19.27,19.47,89.7,0,157.9,11.45,9.95,9.95,8.45,8.45,6.95,0.893,8.01,7.412,6.75,5.95,5.462,4.263,0,0
"2018-03-26 02:25:00",441764,0,19.51,19.27,19.49,89.7,0,154,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.72,8.17,7.412,6.675,5.987,4.7,0,0
"2018-03-26 02:26:00",441765,0,19.56,19.32,19.54,89.6,0,152.9,11.45,11.45,9.95,8.45,8.45,6.95,0.789,8.96,8.56,7.612,6.8,6.325,5.025,0,0
"2018-03-26 02:27:00",441766,0,19.56,19.35,19.57,89.4,0,155.7,10.7,9.95,9.2,9.2,8.45,6.95,0.813,9.11,8.42,7.662,7.075,6.512,5.2,0,0
"2018-03-26 02:28:00",441767,0,19.56,19.35,19.57,89.3,0,151.3,9.95,9.2,9.2,7.7,6.95,6.2,0.751,8.34,7.662,6.912,6.237,5.662,4.437,0,0
"2018-03-26 02:29:00",441768,0,19.53,19.32,19.54,89.5,0,155.4,9.95,9.2,9.2,7.7,6.95,6.95,0.716,8.09,7.525,6.925,6.2,5.625,4.412,0,0
"2018-03-26 02:30:00",441769,0,19.5,19.3,19.52,89.6,0,155.5,9.2,9.2,8.45,7.7,6.95,6.2,0.878,8.14,7.525,6.787,6.075,5.537,4.45,0,0
"2018-03-26 02:31:00",441770,0,19.5,19.31,19.54,89.7,0,155.5,10.7,9.95,8.45,7.7,7.7,6.2,0.983,8.29,7.85,6.987,6.312,5.812,4.475,0,0
"2018-03-26 02:32:00",441771,0,19.51,19.31,19.54,89.6,0,153.4,9.95,9.95,9.95,9.2,8.45,6.2,1.07,8.05,7.85,7.15,6.487,5.987,4.575,0,0
"2018-03-26 02:33:00",441772,0,19.47,19.28,19.51,89.8,0,152.8,11.45,9.95,9.95,9.2,8.45,6.95,1.068,8.21,7.65,7.025,6.412,5.937,4.712,0,0
"2018-03-26 02:34:00",441773,0,19.51,19.31,19.55,89.7,0,154.7,10.7,10.7,9.2,8.45,8.45,6.95,1.082,8.82,8.4,7.55,6.737,6.187,4.825,0,0
"2018-03-26 02:35:00",441774,0,19.51,19.31,19.54,89.7,0,152.9,9.95,9.95,9.2,8.45,8.45,6.2,0.843,8.87,8.41,7.537,6.75,6.15,4.737,0,0
"2018-03-26 02:36:00",441775,0,19.49,19.29,19.53,89.8,0,155.9,10.7,9.95,9.95,8.45,8.45,6.95,0.815,8.95,8.36,7.537,6.775,6.1,4.612,0,0
"2018-03-26 02:37:00",441776,0,19.48,19.29,19.53,89.9,0,156.3,10.7,10.7,9.95,9.2,8.45,6.95,0.953,9.1,8.62,8.06,7.387,6.85,5.35,0,0
"2018-03-26 02:38:00",441777,0,19.5,19.31,19.55,89.8,0,156.3,10.7,10.7,9.2,8.45,7.7,6.95,0.751,8.86,8.52,7.862,7,6.412,5.075,0,0
"2018-03-26 02:39:00",441778,0,19.47,19.29,19.52,89.8,0,155.1,9.95,9.95,9.2,8.45,8.45,6.2,0.923,8.52,7.925,7.062,6.262,5.787,4.537,0,0
"2018-03-26 02:40:00",441779,0,19.5,19.29,19.53,89.9,0,155.3,11.45,10.7,10.7,9.2,9.2,6.95,0.954,9.54,9.02,8.14,7.3,6.562,5.175,0,0
"2018-03-26 02:41:00",441780,0,19.48,19.29,19.54,89.8,0,155.3,10.7,9.95,9.95,8.45,8.45,6.95,0.79,8.9,8.3,7.6,6.962,6.425,5.037,0,0
"2018-03-26 02:42:00",441781,0,19.46,19.27,19.52,90,0,154.2,10.7,9.95,8.45,8.45,7.7,6.95,0.967,8.33,7.987,7.362,6.537,5.937,4.725,0,0
"2018-03-26 02:43:00",441782,0,19.46,19.28,19.53,90,0,155.3,10.7,9.95,9.95,9.95,8.45,6.95,1.001,8.85,8.55,7.95,7.137,6.537,5,0,0
"2018-03-26 02:44:00",441783,0,19.44,19.26,19.51,90,0,152.7,11.45,9.95,9.95,8.45,8.45,6.2,1.02,8.11,7.937,7.212,6.387,5.85,4.6,0,0
"2018-03-26 02:45:00",441784,0,19.45,19.26,19.49,90.1,0,152.6,11.45,10.7,9.95,9.2,8.45,6.95,1.041,9.61,9.12,8.24,7.337,6.687,5.25,0,0
"2018-03-26 02:46:00",441785,0,19.5,19.3,19.53,90,0,152.7,12.2,11.45,10.7,9.95,9.95,8.45,1.201,9.97,9.5,8.65,7.85,7.225,5.8,0,0
"2018-03-26 02:47:00",441786,0,19.5,19.31,19.53,89.8,0,154.5,10.7,10.7,9.95,9.2,8.45,6.95,1.031,9.12,8.6,7.537,6.787,6.125,4.9,0,0
"2018-03-26 02:48:00",441787,0,19.46,19.25,19.47,90,0,152.7,11.45,11.45,11.45,9.95,9.95,7.7,1.088,9.99,9.12,8.16,7.325,6.662,5.45,0,0
"2018-03-26 02:49:00",441788,0,19.44,19.23,19.46,90.1,0,148.9,11.45,11.45,9.95,9.95,9.95,7.7,1.02,9.67,9.27,8.5,7.687,7.087,5.55,0,0
"2018-03-26 02:50:00",441789,-1,19.43,19.22,19.44,90.2,0,152.1,10.7,10.7,9.95,9.2,8.45,7.7,1.018,9.52,9,8.05,7.162,6.425,5.175,0,0
"2018-03-26 02:51:00",441790,-1,19.44,19.23,19.44,90.2,0,149.9,11.45,11.45,11.45,9.95,9.2,6.95,1.074,9.52,8.87,7.862,7.137,6.562,5.187,0,0
"2018-03-26 02:52:00",441791,-1,19.45,19.22,19.45,90.2,0,148.6,11.45,12.2,10.7,10.7,9.2,7.7,1.172,9.64,8.74,7.837,7.037,6.512,5.312,0,0
"2018-03-26 02:53:00",441792,-1,19.49,19.26,19.47,90.1,0,151,11.45,11.45,10.7,9.2,9.2,6.95,1.405,9.26,8.76,7.775,6.975,6.425,5.125,0,0
"2018-03-26 02:54:00",441793,-1,19.49,19.27,19.51,90.1,0,150.5,12.2,11.45,10.7,10.7,9.2,7.7,1.122,9.56,8.84,8.05,7.437,6.862,5.387,0,0
"2018-03-26 02:55:00",441794,-1,19.51,19.31,19.55,89.8,0,149.2,10.7,9.95,9.2,9.2,8.45,6.95,0.847,8.69,8.29,7.65,6.85,6.262,4.975,0,0
"2018-03-26 02:56:00",441795,-1,19.51,19.3,19.53,89.9,0,153.8,12.2,12.2,11.45,10.7,9.95,7.7,1.42,10.17,9.46,8.47,7.525,6.812,5.337,0,0
"2018-03-26 02:57:00",441796,-1,19.54,19.34,19.58,89.6,0,153.7,10.7,10.7,9.95,9.2,8.45,6.95,0.823,9.12,8.35,7.562,6.9,6.412,5.125,0,0
"2018-03-26 02:58:00",441797,-1,19.55,19.36,19.59,89.6,0,154.8,11.45,10.7,9.95,9.95,9.2,6.95,0.826,9.84,9.22,8.14,7.237,6.612,5.2,0,0
"2018-03-26 02:59:00",441798,-1,19.55,19.35,19.59,89.6,0,153.3,10.7,10.7,9.95,9.2,8.45,6.95,1.276,8.49,8.26,7.75,7.037,6.462,5.062,0,0
"2018-03-26 03:00:00",441799,-1,19.52,19.33,19.58,89.6,0,153.5,9.95,9.95,9.2,8.45,7.7,6.2,0.823,8.44,8.21,7.325,6.575,6.075,4.687,0,0
"2018-03-26 03:01:00",441800,-1,19.54,19.35,19.6,89.6,0,154.3,11.45,11.45,9.95,9.95,8.45,6.95,1.059,9.44,8.87,7.912,7.05,6.462,4.975,0,0
"2018-03-26 03:02:00",441801,-1,19.56,19.38,19.62,89.5,0,152.6,11.45,9.95,8.45,8.45,7.7,6.2,0.78,8.87,8.39,7.375,6.725,6.237,4.937,0,0
"2018-03-26 03:03:00",441802,-1,19.54,19.35,19.6,89.5,0,157,11.45,10.7,9.95,9.2,8.45,7.7,0.919,8.84,8.44,7.775,7.087,6.487,5.037,0,0
"2018-03-26 03:04:00",441803,-1,19.52,19.35,19.6,89.5,0,153.6,9.2,9.2,8.45,7.7,6.95,6.2,0.676,7.85,7.425,6.912,6.15,5.625,4.375,0,0
"2018-03-26 03:05:00",441804,-1,19.52,19.34,19.58,89.6,0,157.5,10.7,9.2,8.45,7.7,6.95,5.45,0.664,8.35,7.9,7.137,6.325,5.812,4.562,0,0
"2018-03-26 03:06:00",441805,-1,19.51,19.32,19.57,89.6,0,154,11.45,10.7,9.2,7.7,7.7,6.2,0.95,8.45,7.787,7.012,6.287,5.662,4.55,0,0
"2018-03-26 03:07:00",441806,-1,19.54,19.34,19.6,89.6,0,155.8,12.95,12.2,11.45,10.7,9.95,7.7,1.371,9.69,9.3,8.37,7.575,6.887,5.375,0,0
"2018-03-26 03:08:00",441807,-1,19.59,19.4,19.66,89.3,0,158,11.45,10.7,9.95,9.95,9.2,6.95,1.396,8.39,8.08,7.55,7,6.4,4.912,0,0
"2018-03-26 03:09:00",441808,-1,19.56,19.39,19.63,89.3,0,155.2,11.45,10.7,9.95,9.2,9.2,6.95,1.279,9.15,8.6,7.75,6.85,6.262,4.937,0,0
"2018-03-26 03:10:00",441809,0,19.54,19.36,19.61,89.3,0,151.7,10.7,9.95,9.95,8.45,7.7,6.95,1.005,8.46,8,7.062,6.162,5.65,4.425,0,0
"2018-03-26 03:11:00",441810,0,19.54,19.35,19.61,89.4,0,152.8,10.7,9.95,9.95,9.2,9.2,6.95,0.897,9.1,8.67,7.937,7.337,6.75,5.3,0,0
"2018-03-26 03:12:00",441811,0,19.52,19.35,19.6,89.4,0,153.7,9.95,9.2,9.2,8.45,7.7,6.2,0.683,8.21,7.9,7.262,6.637,6,4.65,0,0
"2018-03-26 03:13:00",441812,0,19.5,19.32,19.57,89.5,0,153.9,10.7,11.45,11.45,9.95,8.45,6.95,0.869,9.32,9.05,8.49,7.625,7.012,5.412,0,0
"2018-03-26 03:14:00",441813,0,19.51,19.34,19.59,89.4,0,152.6,10.7,10.7,10.7,9.95,9.2,6.95,1.198,8.77,8.36,7.625,6.8,6.212,4.937,0,0
"2018-03-26 03:15:00",441814,0,19.46,19.3,19.55,89.5,0,150.7,11.45,10.7,9.95,8.45,7.7,6.2,0.814,8.46,7.875,7.087,6.325,5.675,4.337,0,0
"2018-03-26 03:16:00",441815,0,19.47,19.3,19.55,89.6,0,153.8,10.7,9.95,9.95,9.2,9.2,6.95,1.192,8.74,8.34,7.762,7.112,6.462,5.075,0,0
"2018-03-26 03:17:00",441816,0,19.46,19.29,19.54,89.6,0,150.4,11.45,10.7,9.95,8.45,8.45,6.2,1.014,8.87,8.27,7.412,6.575,6,4.775,0,0
"2018-03-26 03:18:00",441817,0,19.47,19.29,19.54,89.6,0,152.1,11.45,11.45,9.95,9.2,9.2,6.95,1.037,9.82,9.06,8.04,7.037,6.425,4.987,0,0
"2018-03-26 03:19:00",441818,0,19.49,19.3,19.56,89.5,0,151,12.2,11.45,9.95,9.2,9.2,7.7,0.94,9.97,9.39,8.39,7.475,6.862,5.425,0,0
"2018-03-26 03:20:00",441819,0,19.48,19.3,19.56,89.4,0,150.4,11.45,10.7,9.2,9.2,8.45,6.95,0.922,9.25,8.92,8,7.175,6.525,5.187,0,0
"2018-03-26 03:21:00",441820,0,19.46,19.29,19.54,89.5,0,151.4,10.7,10.7,10.7,9.95,9.2,6.95,1.018,9.21,8.74,7.937,7.062,6.425,4.962,0,0
"2018-03-26 03:22:00",441821,0,19.45,19.28,19.53,89.5,0,149.9,10.7,9.95,9.95,8.45,8.45,7.7,0.968,9.21,8.67,7.9,7.087,6.475,5.025,0,0
"2018-03-26 03:23:00",441822,0,19.45,19.27,19.52,89.5,0,151.9,11.45,11.45,10.7,10.7,9.95,8.45,1.472,9.87,9.17,8.2,7.475,6.812,5.337,0,0
"2018-03-26 03:24:00",441823,0,19.46,19.29,19.53,89.5,0,151.3,11.45,11.45,9.95,9.2,9.2,6.95,0.977,9.89,9.59,8.61,7.712,7,5.462,0,0
"2018-03-26 03:25:00",441824,0,19.43,19.26,19.52,89.5,0,149.3,9.95,10.7,9.2,9.2,8.45,6.2,0.952,8.39,8.22,7.675,6.975,6.425,5.062,0,0
"2018-03-26 03:26:00",441825,0,19.42,19.25,19.51,89.6,0,152.1,10.7,10.7,9.95,9.2,8.45,6.95,1.137,9.16,8.65,7.762,6.85,6.175,4.8,0,0
"2018-03-26 03:27:00",441826,0,19.41,19.24,19.51,89.6,0,151,9.95,9.95,9.95,9.95,9.2,7.7,1.091,8.64,8.7,7.962,7.15,6.612,5.262,0,0
"2018-03-26 03:28:00",441827,0,19.4,19.23,19.5,89.6,0,152.1,10.7,10.7,9.95,9.2,8.45,6.95,0.878,9.14,8.66,7.937,7.25,6.662,5.162,0,0
"2018-03-26 03:29:00",441828,0,19.4,19.22,19.49,89.6,0,151,9.2,9.95,9.2,8.45,8.45,6.2,1.084,8.08,7.6,6.825,6.1,5.637,4.387,0,0
"2018-03-26 03:30:00",441829,0,19.35,19.17,19.44,89.7,0,152.3,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.3,6.587,5.775,5.125,4.687,3.6,0,0
"2018-03-26 03:31:00",441830,0,19.35,19.17,19.43,89.9,0,154,9.95,9.95,9.2,8.45,7.7,6.2,0.864,8.49,8.12,7.387,6.612,6.05,4.725,0,0
"2018-03-26 03:32:00",441831,0,19.36,19.18,19.44,89.8,0,150.2,9.95,8.45,8.45,8.45,7.7,6.2,0.804,8.08,7.412,6.737,6.075,5.587,4.65,0,0
"2018-03-26 03:33:00",441832,0,19.34,19.16,19.42,89.8,0,152.4,9.95,9.2,9.2,7.7,6.95,5.45,0.764,7.75,7.212,6.462,5.975,5.537,4.412,0,0
"2018-03-26 03:34:00",441833,0,19.34,19.16,19.42,89.9,0,150.9,10.7,9.95,9.2,8.45,7.7,6.2,0.804,8.66,8.25,7.425,6.8,6.3,4.937,0,0
"2018-03-26 03:35:00",441834,0,19.35,19.16,19.43,89.8,0,153.7,9.95,11.45,10.7,9.95,9.2,6.95,1.043,8.49,8.08,7.462,6.837,6.225,4.912,0,0
"2018-03-26 03:36:00",441835,0,19.33,19.16,19.43,89.8,0,154.3,11.45,10.7,9.95,8.45,8.45,6.95,0.913,8.12,7.687,6.937,6.3,5.825,4.625,0,0
"2018-03-26 03:37:00",441836,0,19.33,19.16,19.42,89.8,0,154,9.95,9.95,9.2,9.2,8.45,6.95,1.168,8.39,8.09,7.3,6.6,6.125,4.875,0,0
"2018-03-26 03:38:00",441837,0,19.34,19.17,19.43,89.8,0,154,12.2,11.45,10.7,10.7,9.2,7.7,1.122,10.06,9.64,8.82,7.875,7.075,5.537,0,0
"2018-03-26 03:39:00",441838,0,19.35,19.18,19.44,89.6,0,154.8,9.95,9.2,9.2,9.2,7.7,6.2,0.85,8.16,7.45,6.612,5.862,5.312,4.2,0,0
"2018-03-26 03:40:00",441839,0,19.33,19.15,19.41,89.8,0,157.9,11.45,10.7,9.95,9.2,8.45,6.95,0.867,9.39,9.04,8.22,7.312,6.662,5.262,0,0
"2018-03-26 03:41:00",441840,0,19.37,19.19,19.46,89.7,0,155.3,12.2,11.45,10.7,9.95,9.2,7.7,1.124,10.07,9.74,8.67,7.675,6.987,5.425,0,0
"2018-03-26 03:42:00",441841,0,19.37,19.21,19.46,89.4,0,153.8,12.2,12.2,11.45,9.95,9.2,6.95,1.345,8.92,8.27,7.437,6.725,6.1,4.7,0,0
"2018-03-26 03:43:00",441842,0,19.36,19.18,19.43,89.6,0,154.7,11.45,11.45,10.7,9.2,8.45,6.95,1.03,9.56,9.02,7.962,6.975,6.387,5.037,0,0
"2018-03-26 03:44:00",441843,0,19.39,19.2,19.45,89.5,0,152.7,12.2,12.2,11.45,9.95,10.7,8.45,1.189,10.44,9.85,9.04,8.04,7.275,5.65,0,0
"2018-03-26 03:45:00",441844,0,19.44,19.25,19.5,89.3,0,154.4,13.7,13.7,12.95,11.45,10.7,9.2,1.035,11.96,11.44,10.3,9.21,8.36,6.55,0,0
"2018-03-26 03:46:00",441845,0,19.42,19.25,19.5,89.1,0,153.5,11.45,11.45,9.95,9.2,8.45,6.95,1.046,8.59,8.15,7.25,6.362,5.775,4.587,0,0
"2018-03-26 03:47:00",441846,0,19.37,19.19,19.45,89.4,0,151.5,12.2,10.7,9.95,9.2,9.2,7.7,0.901,10.06,9.16,8.14,7.375,6.725,5.425,0,0
"2018-03-26 03:48:00",441847,0,19.35,19.18,19.43,89.5,0,151,9.95,9.95,8.45,7.7,6.95,5.45,0.79,8.27,7.787,7.012,6.275,5.675,4.45,0,0
"2018-03-26 03:49:00",441848,0,19.31,19.15,19.4,89.6,0,150.2,11.45,9.95,9.95,9.2,9.2,6.95,0.923,9.09,8.16,7.3,6.475,5.862,4.575,0,0
"2018-03-26 03:50:00",441849,-1,19.34,19.17,19.42,89.6,0,149.6,11.45,12.2,10.7,9.95,9.95,7.7,1.096,9.91,9.01,8.12,7.425,6.787,5.35,0,0
"2018-03-26 03:51:00",441850,-1,19.34,19.16,19.42,89.5,0,154.5,11.45,11.45,9.95,9.2,8.45,6.95,0.983,9.65,9.14,8.12,7.275,6.712,5.5,0,0
"2018-03-26 03:52:00",441851,-1,19.35,19.17,19.45,89.4,0,156.2,12.95,12.2,11.45,10.7,9.95,7.7,1.244,10.42,9.91,8.99,7.975,7.187,5.575,0,0
"2018-03-26 03:53:00",441852,-1,19.37,19.19,19.46,89.4,0,154.3,13.7,12.95,12.95,12.2,11.45,9.2,1.32,11.04,10.52,9.46,8.42,7.675,6.062,0,0
"2018-03-26 03:54:00",441853,-1,19.36,19.19,19.45,89.3,0,156.6,12.2,12.2,10.7,9.95,9.2,6.95,1.132,9.5,9.26,8.37,7.575,6.887,5.425,0,0
"2018-03-26 03:55:00",441854,-1,19.36,19.2,19.45,89.3,0,157.4,12.95,12.2,12.2,9.95,9.2,8.45,0.913,10.95,10.39,9.42,8.56,7.8,6.175,0,0
"2018-03-26 03:56:00",441855,-1,19.36,19.19,19.45,89.3,0,156.2,11.45,11.45,11.45,10.7,9.2,7.7,1.061,10.44,10.01,8.84,7.85,7.237,5.737,0,0
"2018-03-26 03:57:00",441856,-1,19.33,19.17,19.42,89.3,0,153.9,11.45,10.7,9.95,9.2,8.45,6.95,1.041,9.17,8.4,7.562,6.75,6.087,4.837,0,0
"2018-03-26 03:58:00",441857,-1,19.28,19.12,19.37,89.5,0,155.5,9.95,9.2,8.45,7.7,6.95,5.45,0.731,7.962,7.412,6.55,5.825,5.212,4.05,0,0
"2018-03-26 03:59:00",441858,-1,19.27,19.11,19.36,89.7,0,156.5,12.2,11.45,10.7,9.95,9.2,6.95,0.878,9.96,9.79,8.94,8.08,7.412,5.712,0,0
"2018-03-26 04:00:00",441859,-1,19.32,19.15,19.4,89.6,0,154.5,12.95,12.2,11.45,10.7,9.95,8.45,1.145,11.04,10.29,9.37,8.45,7.75,6.162,0,0
"2018-03-26 04:01:00",441860,-1,19.34,19.16,19.42,89.4,0,152.8,12.2,12.2,12.2,11.45,9.95,8.45,1.298,10.98,10.27,9.29,8.56,7.812,6.187,0,0
"2018-03-26 04:02:00",441861,-1,19.31,19.14,19.4,89.4,0,155.2,10.7,11.45,10.7,9.2,8.45,6.95,1.119,9.59,8.91,7.85,7,6.462,5.087,0,0
"2018-03-26 04:03:00",441862,-1,19.28,19.13,19.37,89.5,0,153.7,12.2,11.45,10.7,9.95,9.95,8.45,1.181,9.86,9.22,8.29,7.387,6.775,5.375,0,0
"2018-03-26 04:04:00",441863,-1,19.27,19.12,19.36,89.6,0,153.8,9.95,9.95,9.95,9.2,8.45,6.2,0.989,8.92,8.44,7.875,7.112,6.5,5.087,0,0
"2018-03-26 04:05:00",441864,-1,19.24,19.08,19.34,89.7,0,153.5,11.45,11.45,10.7,9.2,8.45,6.95,0.983,9.46,9.15,8.46,7.625,6.962,5.487,0,0
"2018-03-26 04:06:00",441865,-1,19.25,19.08,19.35,89.7,0,153.6,11.45,11.45,9.95,9.2,8.45,6.95,0.876,9.55,8.99,8.39,7.6,6.975,5.337,0,0
"2018-03-26 04:07:00",441866,-1,19.26,19.1,19.35,89.7,0,152.9,12.95,11.45,10.7,9.2,9.2,7.7,0.791,10.56,9.81,8.69,7.75,7.125,5.637,0,0
"2018-03-26 04:08:00",441867,-1,19.27,19.11,19.36,89.7,0,151.8,12.95,12.2,12.2,11.45,10.7,9.2,1.082,10.82,10.16,9.31,8.29,7.662,6.1,0,0
"2018-03-26 04:09:00",441868,-1,19.26,19.08,19.35,89.7,0,153.3,12.95,11.45,10.7,9.95,9.95,6.95,1.274,10.01,9.16,8.24,7.362,6.762,5.237,0,0
"2018-03-26 04:10:00",441869,0,19.25,19.08,19.35,89.7,0,155.1,11.45,11.45,10.7,9.95,9.2,7.7,1.087,9.75,9.17,8.44,7.612,6.925,5.425,0,0
"2018-03-26 04:11:00",441870,0,19.25,19.09,19.35,89.7,0,150,12.95,12.95,12.2,10.7,9.95,8.45,1.132,10.92,10.22,9.14,8.16,7.387,5.85,0,0
"2018-03-26 04:12:00",441871,0,19.25,19.1,19.35,89.6,0,154,10.7,12.2,10.7,9.95,9.2,6.95,1.111,9.6,9.42,8.54,7.675,7.062,5.475,0,0
"2018-03-26 04:13:00",441872,0,19.24,19.07,19.33,89.7,0,154.5,11.45,10.7,9.95,9.2,8.45,6.95,0.988,9.76,8.9,7.975,7.1,6.487,5.2,0,0
"2018-03-26 04:14:00",441873,0,19.23,19.05,19.32,89.8,0,154.4,12.95,11.45,10.7,9.95,9.95,7.7,1.19,9.77,8.96,8.2,7.437,6.962,5.425,0,0
"2018-03-26 04:15:00",441874,0,19.2,19.03,19.28,89.9,0,154.9,11.45,10.7,10.7,9.2,8.45,6.95,0.944,9.66,8.99,8.02,7.3,6.562,5.075,0,0
"2018-03-26 04:16:00",441875,0,19.18,19.01,19.27,90,0,153,10.7,9.95,9.95,9.2,7.7,6.2,0.892,8.06,7.775,7.212,6.487,5.862,4.487,0,0
"2018-03-26 04:17:00",441876,0,19.15,18.99,19.25,90.1,0,152.5,11.45,11.45,10.7,9.2,8.45,6.95,1.047,8.97,8.34,7.637,6.825,6.3,5.037,0,0
"2018-03-26 04:18:00",441877,0,19.15,19,19.26,90.1,0,153.3,10.7,10.7,9.2,9.2,9.2,6.95,0.754,8.95,8.66,8.01,7.325,6.725,5.237,0,0
"2018-03-26 04:19:00",441878,0,19.15,19,19.25,90.1,0,152.8,10.7,10.7,9.95,9.2,8.45,6.95,1.014,8.84,8.5,7.712,6.95,6.4,5.012,0,0
"2018-03-26 04:20:00",441879,0,19.14,18.98,19.25,90.2,0,153.7,10.7,10.7,9.95,9.2,8.45,6.95,0.876,8.84,8.51,7.875,7.25,6.675,5.262,0,0
"2018-03-26 04:21:00",441880,0,19.16,19,19.26,90.1,0,152.7,11.45,11.45,11.45,9.2,9.2,6.95,1.082,9.7,8.91,7.812,7.05,6.437,5.012,0,0
"2018-03-26 04:22:00",441881,0,19.16,18.99,19.25,90.1,0,153.3,13.7,13.7,13.7,12.2,11.45,9.2,1.317,9.64,8.97,8.11,7.25,6.562,5.287,0,0
"2018-03-26 04:23:00",441882,0,19.19,19.02,19.28,90.1,0,151.4,13.7,14.45,13.7,12.2,11.45,9.95,1.491,10.32,9.99,9.25,8.3,7.562,5.862,0,0
"2018-03-26 04:24:00",441883,0,19.18,19.02,19.28,90,0,151.9,11.45,11.45,9.95,9.95,9.2,8.45,0.888,9.85,9.62,8.7,7.812,7.162,5.587,0,0
"2018-03-26 04:25:00",441884,0,19.16,19.01,19.26,90,0,151,11.45,11.45,11.45,10.7,9.2,7.7,1.14,9.34,8.72,7.925,7.2,6.512,5.125,0,0
"2018-03-26 04:26:00",441885,0,19.14,18.97,19.23,90.2,0,151.6,11.45,9.95,9.2,8.45,7.7,6.2,1.023,9.04,8.25,7.412,6.625,6.05,4.7,0,0
"2018-03-26 04:27:00",441886,0,19.13,18.96,19.22,90.2,0,150.3,10.7,9.95,9.2,8.45,7.7,6.2,0.813,9.06,8.33,7.512,6.9,6.262,4.862,0,0
"2018-03-26 04:28:00",441887,0,19.13,18.97,19.22,90.3,0,152.9,12.95,11.45,10.7,9.2,9.2,7.7,1.032,10.01,9.51,8.62,7.587,6.8,5.362,0,0
"2018-03-26 04:29:00",441888,0,19.13,18.97,19.22,90.2,0,151.1,10.7,9.95,9.2,9.2,9.2,6.95,0.993,9.59,8.85,7.825,6.975,6.387,5.025,0,0
"2018-03-26 04:30:00",441889,0,19.11,18.94,19.2,90.3,0,151.5,10.7,9.2,9.2,9.95,9.2,6.95,1.101,8.57,7.9,7.2,6.512,6.012,4.7,0,0
"2018-03-26 04:31:00",441890,0,19.09,18.92,19.19,90.4,0,154.1,11.45,10.7,9.2,8.45,7.7,6.2,0.892,8.71,8.15,7.312,6.487,5.862,4.575,0,0
"2018-03-26 04:32:00",441891,0,19.07,18.9,19.17,90.5,0,150.2,11.45,11.45,9.95,8.45,8.45,6.95,0.97,9.62,9.05,8.2,7.175,6.5,5.2,0,0
"2018-03-26 04:33:00",441892,0,19.1,18.93,19.19,90.4,0,154.1,12.2,12.2,10.7,9.95,9.95,7.7,1.128,10.62,9.79,8.74,7.925,7.212,5.662,0,0
"2018-03-26 04:34:00",441893,0,19.11,18.93,19.2,90.3,0,151.8,12.2,12.95,11.45,11.45,9.95,7.7,0.998,10.22,9.75,8.71,7.825,7.162,5.6,0,0
"2018-03-26 04:35:00",441894,0,19.11,18.96,19.21,90.2,0,151.7,12.2,11.45,9.95,9.2,9.2,6.95,1.221,9.56,8.89,7.837,6.875,6.187,4.887,0,0
"2018-03-26 04:36:00",441895,0,19.09,18.92,19.18,90.3,0,151.2,11.45,9.95,9.2,8.45,7.7,6.2,0.876,9.42,8.34,7.3,6.65,6.175,4.912,0,0
"2018-03-26 04:37:00",441896,0,19.09,18.92,19.18,90.4,0,150.4,10.7,10.7,10.7,9.95,9.2,6.95,0.942,9.39,8.72,8.09,7.375,6.725,5.287,0,0
"2018-03-26 04:38:00",441897,0,19.07,18.9,19.17,90.4,0,149,10.7,10.7,9.95,9.95,9.2,6.95,1.208,8.56,8.29,7.425,6.812,6.25,5.087,0,0
"2018-03-26 04:39:00",441898,0,19.07,18.9,19.16,90.5,0,145.7,11.45,11.45,9.95,9.95,9.2,6.95,1.225,9.46,8.9,7.95,7.162,6.487,5.075,0,0
"2018-03-26 04:40:00",441899,0,19.08,18.91,19.18,90.4,0,150.4,11.45,10.7,9.95,9.95,9.2,6.95,0.923,9.34,8.44,7.787,7.15,6.537,5.225,0,0
"2018-03-26 04:41:00",441900,0,19.08,18.9,19.17,90.5,0,150.2,11.45,11.45,10.7,9.95,9.2,7.7,1.196,9.64,9.21,8.21,7.362,6.725,5.262,0,0
"2018-03-26 04:42:00",441901,0,19.08,18.91,19.17,90.4,0,153.1,11.45,11.45,10.7,9.95,9.2,7.7,1.07,10.02,9.44,8.6,7.887,7.162,5.85,0,0
"2018-03-26 04:43:00",441902,0,19.06,18.89,19.15,90.5,0,150.8,11.45,10.7,9.95,9.2,8.45,6.95,0.835,9.46,8.94,8.05,7.225,6.65,5.387,0,0
"2018-03-26 04:44:00",441903,0,19.04,18.87,19.14,90.6,0,151.1,9.95,9.95,9.95,9.2,9.2,8.45,0.995,8.34,7.8,7.225,6.575,6.05,4.8,0,0
"2018-03-26 04:45:00",441904,0,19.02,18.86,19.12,90.6,0,150.2,10.7,9.95,9.95,8.45,8.45,6.95,0.909,8.71,8.49,7.687,6.975,6.362,5.05,0,0
"2018-03-26 04:46:00",441905,0,19.03,18.87,19.13,90.6,0,150,10.7,9.95,9.2,9.2,8.45,6.95,0.967,9.22,8.52,7.75,7.037,6.462,5.062,0,0
"2018-03-26 04:47:00",441906,0,19.01,18.84,19.11,90.6,0,155.1,9.95,9.2,9.2,8.45,7.7,6.2,1.082,7.887,7.412,6.6,5.937,5.35,4.287,0,0
"2018-03-26 04:48:00",441907,0,19,18.83,19.1,90.7,0,153.3,10.7,9.95,9.2,8.45,7.7,6.95,1.179,8.05,7.375,6.562,5.912,5.362,4.237,0,0
"2018-03-26 04:49:00",441908,0,19.02,18.85,19.1,90.8,0,152.4,11.45,9.95,10.7,10.7,9.95,8.45,1.27,9.11,8.61,7.812,7.062,6.475,5.137,0,0
"2018-03-26 04:50:00",441909,-1,19.02,18.85,19.11,90.6,0,153,10.7,9.95,9.95,9.2,7.7,6.95,1.01,8.04,7.512,6.975,6.287,5.787,4.512,0,0
"2018-03-26 04:51:00",441910,-1,19.02,18.85,19.12,90.7,0,150.8,12.2,11.45,10.7,9.95,9.2,7.7,0.884,9.52,8.81,8.34,7.65,7.025,5.537,0,0
"2018-03-26 04:52:00",441911,-1,19.01,18.85,19.11,90.6,0,152.2,12.2,10.7,9.95,8.45,8.45,6.95,1.099,8.61,7.962,7.1,6.287,5.775,4.575,0,0
"2018-03-26 04:53:00",441912,-1,19.03,18.87,19.12,90.7,0,149.4,12.2,12.2,11.45,10.7,9.95,7.7,1.336,9.81,9.25,8.39,7.675,7.075,5.512,0,0
"2018-03-26 04:54:00",441913,-1,19.02,18.85,19.12,90.6,0,150.1,12.2,10.7,9.95,9.2,8.45,6.95,0.979,9.25,8.45,7.625,6.9,6.362,5.012,0,0
"2018-03-26 04:55:00",441914,-1,19.04,18.86,19.13,90.6,0,152.1,12.2,11.45,10.7,9.95,9.2,7.7,0.957,10.19,9.57,8.67,7.712,7.062,5.525,0,0
"2018-03-26 04:56:00",441915,-1,19.05,18.88,19.14,90.6,0,152.4,11.45,11.45,10.7,9.2,9.2,7.7,1.202,9.69,9.34,8.33,7.487,6.862,5.4,0,0
"2018-03-26 04:57:00",441916,-1,19.03,18.88,19.14,90.5,0,153.1,11.45,10.7,10.7,9.2,9.2,6.95,0.932,9.64,9.09,8.29,7.562,7.012,5.55,0,0
"2018-03-26 04:58:00",441917,-1,19.01,18.85,19.11,90.6,0,151.6,10.7,9.95,9.2,9.2,7.7,6.2,0.903,8.62,8.08,7.075,6.362,5.812,4.55,0,0
"2018-03-26 04:59:00",441918,-1,18.99,18.83,19.09,90.7,0,155.5,10.7,10.7,9.95,8.45,8.45,6.2,0.943,8.75,8.08,7.437,6.725,6.162,4.7,0,0
"2018-03-26 05:00:00",441919,-1,19,18.83,19.11,90.8,0,152.2,12.95,12.2,10.7,10.7,9.95,8.45,1.416,9.81,9.37,8.49,7.737,7,5.537,0,0
"2018-03-26 05:01:00",441920,-1,19.03,18.86,19.14,90.7,0,155.1,12.2,12.95,12.95,12.95,10.7,9.2,1.462,9.77,9.6,8.97,8.15,7.425,5.937,0,0
"2018-03-26 05:02:00",441921,-1,19.03,18.87,19.13,90.6,0,154.4,9.95,10.7,9.2,8.45,7.7,6.2,0.919,8.71,8.16,7.225,6.462,5.987,4.8,0,0
"2018-03-26 05:03:00",441922,-1,19.01,18.86,19.11,90.7,0,152.8,11.45,11.45,9.95,9.2,8.45,6.95,0.905,8.67,8.35,7.712,6.812,6.125,4.85,0,0
"2018-03-26 05:04:00",441923,-1,19.02,18.85,19.12,90.7,0,156.5,11.45,10.7,10.7,9.2,8.45,6.95,1.185,8.87,8.47,7.65,6.887,6.25,4.8,0,0
"2018-03-26 05:05:00",441924,-1,18.99,18.83,19.1,90.7,0,154.3,9.95,9.2,8.45,7.7,6.95,5.45,0.693,7.75,7.262,6.787,6.125,5.637,4.425,0,0
"2018-03-26 05:06:00",441925,-1,18.98,18.81,19.08,90.9,0,153.8,10.7,9.95,9.2,8.45,7.7,6.2,0.95,8.72,7.875,7.137,6.487,5.912,4.737,0,0
"2018-03-26 05:07:00",441926,-1,18.99,18.82,19.09,90.9,0,153.9,11.45,11.45,9.95,9.2,8.45,6.95,1.014,9.09,8.51,7.7,6.925,6.312,5.037,0,0
"2018-03-26 05:08:00",441927,-1,18.99,18.81,19.08,90.9,0,153.5,9.95,9.2,8.45,7.7,6.95,6.2,0.835,8.21,7.45,6.662,5.887,5.325,4.212,0,0
"2018-03-26 05:09:00",441928,-1,19,18.83,19.09,90.9,0,154.7,10.7,10.7,9.2,8.45,8.45,6.95,0.809,8.8,8.41,7.675,6.85,6.25,4.937,0,0
"2018-03-26 05:10:00",441929,0,19.01,18.84,19.1,90.8,0,156.3,12.2,11.45,10.7,9.95,9.2,6.95,0.984,9.27,8.65,7.837,7.037,6.387,5.062,0,0
"2018-03-26 05:11:00",441930,0,19.03,18.86,19.13,90.8,0,156,11.45,10.7,10.7,9.2,7.7,6.95,0.764,9.24,8.89,8.06,7.137,6.487,5.15,0,0
"2018-03-26 05:12:00",441931,0,19.02,18.85,19.12,90.7,0,158.3,10.7,9.2,9.2,8.45,8.45,6.2,0.804,8.6,7.95,7.425,6.637,6.062,4.625,0,0
"2018-03-26 05:13:00",441932,0,19.01,18.85,19.12,90.8,0,155.8,9.95,9.95,9.2,8.45,7.7,6.95,0.642,8.61,8.25,7.65,7.012,6.475,5.137,0,0
"2018-03-26 05:14:00",441933,0,19.01,18.85,19.12,90.8,0,158.7,11.45,11.45,10.7,9.95,9.95,8.45,1.326,9.39,8.62,7.787,7.087,6.462,4.987,0,0
"2018-03-26 05:15:00",441934,0,19.01,18.84,19.11,90.8,0,157.7,9.95,9.2,8.45,8.45,8.45,6.2,1.038,8.24,7.712,7.087,6.4,5.825,4.562,0,0
"2018-03-26 05:16:00",441935,0,19,18.83,19.1,90.8,0,156.8,9.95,9.95,10.7,9.2,8.45,7.7,0.965,8.39,8.26,7.437,6.637,6.012,4.737,0,0
"2018-03-26 05:17:00",441936,0,19.02,18.85,19.12,90.8,0,155.1,12.2,12.2,11.45,10.7,10.7,9.2,1.19,9.92,9.57,8.62,7.7,7.087,5.525,0,0
"2018-03-26 05:18:00",441937,0,19.05,18.88,19.15,90.7,0,153.2,11.45,11.45,11.45,10.7,10.7,8.45,1.068,9.7,9.01,8.27,7.525,6.9,5.4,0,0
"2018-03-26 05:19:00",441938,0,19.04,18.87,19.14,90.7,0,153.9,12.2,11.45,10.7,9.95,9.2,8.45,1.071,9.3,8.61,8.02,7.387,6.825,5.275,0,0
"2018-03-26 05:20:00",441939,0,19.04,18.87,19.13,90.7,0,153,11.45,10.7,9.95,9.2,8.45,6.95,0.804,9.07,8.67,7.95,7.112,6.437,5.037,0,0
"2018-03-26 05:21:00",441940,0,19.02,18.85,19.11,90.8,0,148.9,11.45,9.95,9.2,8.45,7.7,6.2,0.744,9.11,8.54,7.575,6.8,6.187,4.837,0,0
"2018-03-26 05:22:00",441941,0,19.01,18.84,19.1,90.8,0,152.5,11.45,10.7,9.95,9.2,8.45,6.95,1.092,9.24,8.36,7.35,6.575,6.012,4.7,0,0
"2018-03-26 05:23:00",441942,0,19.05,18.86,19.12,90.8,0,150.8,11.45,11.45,11.45,9.95,9.2,7.7,1.454,9.42,8.94,8.12,7.4,6.837,5.475,0,0
"2018-03-26 05:24:00",441943,0,19.06,18.87,19.11,90.7,0,151.6,12.95,12.2,11.45,10.7,9.2,6.95,1.056,10.24,9.74,8.79,7.787,6.987,5.512,0,0
"2018-03-26 05:25:00",441944,0,19.04,18.86,19.1,90.7,0,151.2,10.7,9.95,9.95,8.45,7.7,6.2,0.759,9.06,8.44,7.562,6.787,6.125,4.875,0,0
"2018-03-26 05:26:00",441945,0,19.03,18.84,19.08,90.8,0,150.5,10.7,9.95,9.2,8.45,7.7,6.95,0.891,8.97,8.14,7.287,6.575,5.975,4.725,0,0
"2018-03-26 05:27:00",441946,0,19.02,18.82,19.06,90.8,0,151.9,11.45,9.95,8.45,7.7,7.7,6.2,0.87,8.75,7.875,7.05,6.412,5.875,4.712,0,0
"2018-03-26 05:28:00",441947,0,19.01,18.8,19.04,90.9,0,150.7,10.7,9.95,9.2,8.45,7.7,6.2,0.866,8.96,8.05,7.262,6.512,5.925,4.612,0,0
"2018-03-26 05:29:00",441948,0,19,18.8,19.05,91,0,152.2,11.45,9.95,9.95,9.2,8.45,6.95,0.852,9,8.61,7.7,6.825,6.275,5.062,0,0
"2018-03-26 05:30:00",441949,0,19.02,18.83,19.08,90.9,0,151,10.7,11.45,10.7,9.95,9.2,7.7,1.118,9.2,8.66,8.01,7.337,6.762,5.4,0,0
"2018-03-26 05:31:00",441950,0,19.01,18.83,19.07,90.9,0,150.8,11.45,11.45,10.7,9.95,9.2,7.7,1.173,9.47,8.91,8.08,7.212,6.525,5.125,0,0
"2018-03-26 05:32:00",441951,0,19.02,18.83,19.08,90.8,0,150.1,10.7,9.95,9.95,9.2,9.2,6.95,1.116,8.69,8.05,7.3,6.487,5.862,4.612,0,0
"2018-03-26 05:33:00",441952,0,18.99,18.79,19.04,91,0,150.7,11.45,10.7,9.95,9.95,8.45,6.95,1.014,8.94,8.39,7.575,6.737,6.15,4.95,0,0
"2018-03-26 05:34:00",441953,0,19.03,18.83,19.08,91,0,149.4,11.45,11.45,10.7,10.7,9.95,8.45,1.011,10.27,9.84,9.02,8.11,7.462,5.937,0,0
"2018-03-26 05:35:00",441954,0,19.03,18.85,19.11,90.8,0,148.8,10.7,10.7,9.2,9.2,8.45,6.95,0.831,9.04,8.56,7.937,7.175,6.687,5.312,0,0
"2018-03-26 05:36:00",441955,0,19.03,18.85,19.11,90.9,0,148.6,11.45,11.45,11.45,10.7,9.95,7.7,1.051,9.77,9.19,8.36,7.65,6.975,5.562,0,0
"2018-03-26 05:37:00",441956,0,19.05,18.88,19.13,90.8,0,150.7,12.2,11.45,10.7,9.95,9.2,7.7,1.155,8.94,8.55,7.487,6.562,6.037,4.712,0,0
"2018-03-26 05:38:00",441957,0,19.01,18.85,19.11,90.8,0,151,10.7,10.7,9.95,9.2,8.45,6.95,1.412,8,7.637,6.825,6.112,5.625,4.462,0,0
"2018-03-26 05:39:00",441958,0,19.01,18.84,19.1,91,0,154.5,12.95,12.2,12.2,9.95,9.95,7.7,1.28,10.45,9.76,8.87,7.975,7.275,5.775,0,0
"2018-03-26 05:40:00",441959,0,19.06,18.89,19.15,90.8,0,153.9,12.2,11.45,10.7,9.95,8.45,7.7,0.893,10.02,9.46,8.59,7.812,7.187,5.7,0,0
"2018-03-26 05:41:00",441960,0,19.06,18.89,19.14,90.7,0,151.4,12.2,12.2,11.45,10.7,9.2,7.7,1.439,10.65,9.69,8.51,7.512,6.85,5.275,0,0
"2018-03-26 05:42:00",441961,0,19.05,18.88,19.14,90.7,0,158.6,12.2,10.7,10.7,9.2,9.2,7.7,1.108,9.4,8.57,7.862,7.162,6.612,5.2,0,0
"2018-03-26 05:43:00",441962,0,19.06,18.88,19.14,90.8,0,154.6,13.7,12.2,12.95,11.45,11.45,8.45,1.288,10.85,10.09,9.25,8.35,7.562,5.825,0,0
"2018-03-26 05:44:00",441963,0,19.06,18.89,19.16,90.7,0,154,11.45,11.45,10.7,9.95,9.2,7.7,1.269,9.59,8.96,8.3,7.362,6.687,5.187,0,0
"2018-03-26 05:45:00",441964,0,19.05,18.88,19.14,90.7,0,152.7,12.2,10.7,10.7,9.2,8.45,6.95,0.95,10.19,9.35,8.3,7.412,6.787,5.35,0,0
"2018-03-26 05:46:00",441965,0,19.06,18.88,19.14,90.8,0,154.4,11.45,10.7,10.7,9.95,9.2,6.95,1.195,9.87,9.07,8.27,7.45,6.825,5.362,0,0
"2018-03-26 05:47:00",441966,0,19.05,18.88,19.14,90.7,0,152.8,10.7,10.7,9.95,8.45,8.45,6.95,1.005,8.77,8.47,7.8,6.975,6.4,5.15,0,0
"2018-03-26 05:48:00",441967,0,19.04,18.88,19.14,90.8,0,153.4,11.45,10.7,10.7,9.95,9.2,7.7,1.023,9.52,9.12,8.26,7.412,6.75,5.337,0,0
"2018-03-26 05:49:00",441968,0,19.05,18.89,19.15,90.8,0,154.3,11.45,10.7,9.95,9.2,8.45,6.95,0.875,9.51,8.54,7.662,6.912,6.25,4.937,0,0
"2018-03-26 05:50:00",441969,-1,19.05,18.88,19.14,90.8,0,151.2,10.7,10.7,9.95,9.2,8.45,6.95,0.93,8.64,8.08,7.275,6.525,5.987,4.75,0,0
"2018-03-26 05:51:00",441970,-1,19.06,18.89,19.15,90.8,0,151.7,10.7,11.45,9.2,8.45,7.7,6.95,0.871,9.14,8.54,7.525,6.5,5.962,4.737,0,0
"2018-03-26 05:52:00",441971,-1,19.07,18.9,19.16,90.7,0,152.6,11.45,11.45,10.7,9.95,9.2,7.7,1.169,9.86,9.2,8.31,7.425,6.837,5.537,0,0
"2018-03-26 05:53:00",441972,-1,19.06,18.9,19.16,90.7,0,152.9,11.45,10.7,10.7,9.2,8.45,6.95,0.696,9.6,9.12,8.49,7.675,7,5.5,0,0
"2018-03-26 05:54:00",441973,-1,19.05,18.89,19.15,90.7,0,147.6,10.7,9.95,9.2,9.2,8.45,6.95,0.963,8.67,8.26,7.7,6.925,6.437,5.2,0,0
"2018-03-26 05:55:00",441974,-1,19.04,18.88,19.14,90.8,0,150.7,12.2,11.45,9.95,9.2,9.2,7.7,1.101,9.34,8.62,8.01,7.3,6.7,5.3,0,0
"2018-03-26 05:56:00",441975,-1,19.05,18.88,19.14,90.8,0,150.1,11.45,10.7,9.95,9.2,8.45,6.95,1.023,9.56,8.99,8.34,7.525,6.9,5.512,0,0
"2018-03-26 05:57:00",441976,-1,19.05,18.89,19.15,90.8,0,150.5,11.45,10.7,9.95,9.2,8.45,6.95,0.953,9.32,8.76,7.937,7.187,6.612,5.325,0,0
"2018-03-26 05:58:00",441977,-1,19.05,18.88,19.14,90.7,0,153.4,10.7,10.7,9.2,8.45,7.7,6.95,0.908,9.3,8.29,7.4,6.65,6.175,4.875,0,0
"2018-03-26 05:59:00",441978,-1,19.04,18.87,19.13,90.8,0,154.4,12.2,12.2,12.2,10.7,9.95,7.7,1.32,9.11,8.41,7.637,6.95,6.475,5.087,0,0
"2018-03-26 06:00:00",441979,-1,19.02,18.85,19.11,90.9,0,156.6,11.45,10.7,9.95,9.2,8.45,6.95,1.081,9.07,8.41,7.337,6.6,5.975,4.712,0,0
"2018-03-26 06:01:00",441980,-1,19.04,18.87,19.13,90.9,0,154,12.2,12.2,10.7,9.95,9.2,7.7,1.323,9.54,9.19,8.3,7.5,6.887,5.387,0,0
"2018-03-26 06:02:00",441981,-1,19.03,18.87,19.13,90.8,0,152.5,12.2,12.2,11.45,10.7,9.95,8.45,1.331,10.31,9.9,9.09,8.06,7.312,5.787,0,0
"2018-03-26 06:03:00",441982,-1,19.06,18.89,19.16,90.7,0,153.2,12.2,12.2,11.45,10.7,9.95,7.7,1.447,9.51,9.05,8.25,7.337,6.7,5.262,0,0
"2018-03-26 06:04:00",441983,-1,19.05,18.88,19.15,90.7,0,159.4,11.45,10.7,9.95,9.95,8.45,6.95,1.011,9.05,8.41,7.962,7.212,6.575,5.162,0,0
"2018-03-26 06:05:00",441984,-1,19.05,18.87,19.15,90.8,0,158.5,12.2,12.2,10.7,9.95,9.2,7.7,0.982,10.37,9.71,8.94,8.11,7.3,5.7,0,0
"2018-03-26 06:06:00",441985,-1,19.06,18.89,19.16,90.7,0,158.9,11.45,10.7,9.95,9.95,9.2,6.95,1.267,9.25,8.8,8.05,7.312,6.762,5.287,0,0
"2018-03-26 06:07:00",441986,-1,19.04,18.87,19.14,90.7,0,157.9,10.7,9.2,9.95,8.45,8.45,6.95,0.985,8.8,7.937,7.387,6.637,6.125,4.787,0,0
"2018-03-26 06:08:00",441987,-1,19.03,18.86,19.13,90.8,0,156.9,11.45,11.45,11.45,10.7,9.95,6.95,1.053,9.09,8.51,7.712,6.925,6.362,5,0,0
"2018-03-26 06:09:00",441988,-1,19.02,18.85,19.12,90.8,0,158.7,11.45,11.45,9.95,9.2,7.7,6.2,1.056,8.65,7.812,6.987,6.125,5.55,4.337,0,0
"2018-03-26 06:10:00",441989,0,19.04,18.86,19.13,90.9,0,156,10.7,9.95,9.2,8.45,8.45,6.2,0.886,9.07,8.46,7.837,7.012,6.4,4.925,0,0
"2018-03-26 06:11:00",441990,0,19.05,18.88,19.14,90.8,0,156.9,12.2,12.2,11.45,10.7,10.7,8.45,1.166,10.2,9.74,8.99,8.05,7.312,5.762,0,0
"2018-03-26 06:12:00",441991,0,19.06,18.89,19.16,90.7,0,160,11.45,10.7,9.95,9.2,9.2,6.95,1.063,9.25,8.92,8.12,7.312,6.725,5.425,0,0
"2018-03-26 06:13:00",441992,0,19.04,18.87,19.13,90.8,0,159.5,11.45,11.45,10.7,9.2,9.2,6.95,0.998,9.35,8.66,7.9,7.025,6.362,4.85,0,0
"2018-03-26 06:14:00",441993,0,19.06,18.89,19.15,90.8,0,157.9,11.45,11.45,10.7,9.95,9.95,7.7,1.162,9.54,9.2,8.31,7.55,6.925,5.425,0,0
"2018-03-26 06:15:00",441994,0,19.07,18.9,19.17,90.7,0,161.5,11.45,10.7,10.7,9.95,9.95,7.7,0.933,9.25,9.01,8.24,7.462,6.85,5.362,0,0
"2018-03-26 06:16:00",441995,0,19.08,18.91,19.18,90.7,0,161.3,12.2,11.45,11.45,10.7,9.95,7.7,1.005,9.82,9.55,8.64,7.787,7.062,5.525,0,0
"2018-03-26 06:17:00",441996,0,19.07,18.89,19.17,90.6,0,163.7,10.7,9.2,8.45,7.7,6.95,5.45,0.632,8.55,7.65,6.925,6.237,5.762,4.512,0,0
"2018-03-26 06:18:00",441997,0,19.06,18.89,19.15,90.7,0,162.9,10.7,10.7,10.7,9.2,9.2,6.95,1.095,8.97,8.55,7.875,7.075,6.475,5.112,0,0
"2018-03-26 06:19:00",441998,0,19.05,18.88,19.15,90.7,0,163.5,9.2,9.2,8.45,7.7,6.95,5.45,0.838,7.862,7.375,6.6,5.775,5.212,4.025,0,0
"2018-03-26 06:20:00",441999,0,19.05,18.88,19.14,90.8,0,161,12.2,11.45,10.7,9.95,9.95,7.7,1.065,9.24,8.94,8.14,7.275,6.55,5.162,0,0
"2018-03-26 06:21:00",442000,0,19.07,18.9,19.18,90.7,0,160.8,10.7,10.7,9.2,9.2,8.45,6.95,0.792,9.14,8.69,7.875,7.162,6.612,5.25,0,0
"2018-03-26 06:22:00",442001,0,19.07,18.89,19.17,90.7,0,162.7,10.7,10.7,9.95,9.2,8.45,6.95,0.903,8.91,8.42,7.85,7.087,6.575,5.25,0,0
"2018-03-26 06:23:00",442002,0,19.09,18.91,19.18,90.7,0,162.5,12.2,12.2,11.45,11.45,9.95,7.7,1.183,10.27,9.64,8.76,7.825,7.137,5.737,0,0
"2018-03-26 06:24:00",442003,0,19.09,18.92,19.18,90.6,0,160.2,12.95,11.45,11.45,11.45,9.95,8.45,1.164,10.66,9.99,9.07,8.34,7.762,6.112,0,0
"2018-03-26 06:25:00",442004,0,19.1,18.94,19.2,90.6,0,160.2,12.2,12.2,11.45,9.95,9.95,8.45,1.1,10.4,9.87,9.06,8.01,7.325,5.912,0,0
"2018-03-26 06:26:00",442005,0,19.09,18.92,19.18,90.6,0,160,12.95,11.45,10.7,10.7,9.2,7.7,1.082,10.12,9.35,8.2,7.237,6.537,5.062,0,0
"2018-03-26 06:27:00",442006,0,19.09,18.91,19.18,90.7,0,159.7,12.2,12.2,11.45,9.95,9.2,7.7,1.144,10.48,10.07,8.94,7.9,7.212,5.587,0,0
"2018-03-26 06:28:00",442007,0,19.08,18.92,19.18,90.6,0,164,12.95,12.95,11.45,10.7,9.95,8.45,1.471,9.22,8.72,7.9,7.112,6.55,5.3,0,0
"2018-03-26 06:29:00",442008,0,19.08,18.9,19.17,90.7,0,159.1,12.95,12.95,12.2,11.45,10.7,7.7,1.395,10.41,9.97,8.95,8.19,7.55,5.862,0,0
"2018-03-26 06:30:00",442009,0,19.09,18.92,19.19,90.6,0,163.3,12.2,12.2,11.45,10.7,9.95,8.45,1.209,9.97,9.67,8.62,7.587,6.925,5.4,0,0
"2018-03-26 06:31:00",442010,0,19.08,18.92,19.18,90.6,0,160.6,10.7,9.95,9.95,9.2,7.7,6.95,0.892,9.5,8.51,7.525,6.75,6.237,5,0,0
"2018-03-26 06:32:00",442011,0,19.07,18.9,19.17,90.7,0,162.7,10.7,10.7,10.7,9.95,9.2,7.7,1.095,9.01,8.52,7.8,7.062,6.475,5.037,0,0
"2018-03-26 06:33:00",442012,0,19.05,18.89,19.15,90.8,0,160.4,11.45,10.7,9.95,9.2,8.45,6.95,0.938,9.65,9,8.05,7.187,6.475,5.15,0,0
"2018-03-26 06:34:00",442013,0,19.04,18.89,19.15,90.8,0,156.3,11.45,11.45,9.95,9.2,8.45,6.95,0.913,9.97,9.34,8.35,7.562,6.962,5.462,0,0
"2018-03-26 06:35:00",442014,0,19.06,18.89,19.16,90.8,0,160.5,12.2,12.2,11.45,10.7,10.7,8.45,1.169,10.36,9.94,8.94,8.09,7.437,5.925,0,0
"2018-03-26 06:36:00",442015,0,19.07,18.9,19.18,90.7,0,159.8,11.45,11.45,11.45,9.95,9.95,7.7,1.117,9.81,9.35,8.69,7.812,7.187,5.662,0,0
"2018-03-26 06:37:00",442016,0,19.06,18.9,19.16,90.7,0,160.3,12.2,10.7,9.95,9.2,9.2,6.95,0.905,9.95,9.39,8.49,7.475,6.875,5.475,0,0
"2018-03-26 06:38:00",442017,0,19.06,18.9,19.17,90.7,0,159.3,11.45,11.45,9.95,9.95,9.95,8.45,1.023,9.82,9.34,8.25,7.437,6.8,5.5,0,0
"2018-03-26 06:39:00",442018,0,19.05,18.89,19.16,90.7,0,159,11.45,10.7,11.45,9.2,8.45,7.7,1.029,9.44,8.85,8.09,7.05,6.337,5.087,0,0
"2018-03-26 06:40:00",442019,0,19.07,18.9,19.17,90.7,0,159.2,12.95,12.95,11.45,10.7,9.95,7.7,1.081,10.96,10.42,9.25,8.21,7.375,5.862,0,0
"2018-03-26 06:41:00",442020,0,19.07,18.91,19.18,90.6,0,159.2,12.2,11.45,11.45,10.7,9.95,7.7,1.506,9.75,9.26,8.55,7.762,6.975,5.562,0,0
"2018-03-26 06:42:00",442021,0,19.06,18.91,19.18,90.6,0,159,11.45,11.45,11.45,10.7,9.2,6.95,1.046,10.02,9.5,8.71,7.837,7.175,5.637,0,0
"2018-03-26 06:43:00",442022,0,19.05,18.91,19.17,90.6,0,160.2,11.45,11.45,10.7,9.95,9.2,7.7,1.226,9.6,9.15,8.25,7.412,6.825,5.362,0,0
"2018-03-26 06:44:00",442023,0,19.05,18.89,19.16,90.6,0,158.8,12.2,12.2,11.45,10.7,9.95,7.7,1.42,10.26,9.71,8.84,7.975,7.337,5.75,0,0
"2018-03-26 06:45:00",442024,0,19.05,18.9,19.17,90.6,0,162,12.95,12.95,12.2,10.7,9.95,8.45,1.327,10.22,9.91,8.77,7.837,7.15,5.675,0,0
"2018-03-26 06:46:00",442025,0,19.06,18.91,19.18,90.5,0,160.4,12.95,12.2,12.2,11.45,9.95,8.45,1.073,10.25,10.09,9.17,8.22,7.525,5.937,0,0
"2018-03-26 06:47:00",442026,0,19.06,18.92,19.18,90.4,0,160.2,12.2,12.2,11.45,9.95,9.2,7.7,1.042,10.32,10.01,9.01,8.21,7.5,5.862,0,0
"2018-03-26 06:48:00",442027,0,19.05,18.9,19.17,90.4,0,156.9,12.95,12.95,10.7,10.7,9.95,9.2,1.004,10.26,9.41,8.49,7.7,7.1,5.75,0,0
"2018-03-26 06:49:00",442028,0,19.04,18.89,19.16,90.5,0,158.4,12.95,12.2,11.45,10.7,9.95,8.45,1.173,10.52,9.91,9,7.987,7.275,5.65,0,0
"2018-03-26 06:50:00",442029,-1,19.04,18.89,19.15,90.4,0,160.2,12.95,12.95,12.2,12.2,11.45,8.45,1.258,10.89,10.3,9.41,8.49,7.8,6.225,0,0
"2018-03-26 06:51:00",442030,-1,19.02,18.87,19.13,90.5,0,159.4,12.2,11.45,10.7,9.95,8.45,6.95,0.93,9.39,8.87,7.8,6.962,6.362,5.087,0,0
"2018-03-26 06:52:00",442031,-1,19.01,18.86,19.12,90.6,0,160.6,12.95,12.95,12.2,11.45,10.7,8.45,1.104,10.09,9.61,8.6,7.625,6.975,5.562,0,0
"2018-03-26 06:53:00",442032,-1,19.03,18.86,19.13,90.5,0,161.1,12.2,11.45,12.2,11.45,11.45,9.95,1.243,10.48,9.6,8.49,7.55,6.912,5.512,0,0
"2018-03-26 06:54:00",442033,-1,19.04,18.87,19.13,90.5,0,159.1,12.2,11.45,10.7,9.2,9.2,7.7,1.054,9.85,9.27,8.36,7.625,7.012,5.437,0,0
"2018-03-26 06:55:00",442034,-1,19.01,18.86,19.12,90.5,0,162.4,10.7,11.45,9.95,8.45,8.45,6.95,0.973,9.11,8.87,7.925,7.15,6.6,5.162,0,0
"2018-03-26 06:56:00",442035,-1,19.02,18.87,19.12,90.5,0,163.9,11.45,10.7,10.7,9.95,9.2,7.7,1.046,9.44,8.96,8.06,7.287,6.725,5.287,0,0
"2018-03-26 06:57:00",442036,-1,19,18.85,19.12,90.5,0,162.5,9.95,9.95,9.2,9.2,8.45,7.7,1.059,8.57,8.34,7.637,6.987,6.4,5.087,0,0
"2018-03-26 06:58:00",442037,-1,19,18.85,19.11,90.5,0,165.7,11.45,12.2,9.95,9.2,8.45,6.95,1.082,8.94,8.22,7.45,6.637,6.1,4.912,0,0
"2018-03-26 06:59:00",442038,-1,19.04,18.87,19.13,90.5,0,164.6,12.95,12.2,12.2,11.45,9.2,7.7,0.988,10.51,9.75,8.74,7.762,7.112,5.65,0,0
"2018-03-26 07:00:00",442039,-1,19.04,18.88,19.14,90.4,0,166.8,10.7,10.7,9.95,9.95,9.95,6.95,1.104,8.97,8.57,7.7,6.9,6.2,4.837,0,0
"2018-03-26 07:01:00",442040,-1,19.02,18.86,19.13,90.4,0,167.6,11.45,10.7,9.95,9.2,8.45,6.95,1.054,8.87,7.95,6.975,6.35,5.9,4.762,0,0
"2018-03-26 07:02:00",442041,-1,19.02,18.85,19.11,90.5,0,165.6,12.2,11.45,10.7,9.95,9.2,6.95,0.939,9.74,9.1,8.24,7.5,6.95,5.412,0,0
"2018-03-26 07:03:00",442042,-1,19.03,18.87,19.13,90.5,0,165.3,11.45,11.45,10.7,9.95,9.2,7.7,1.114,9.95,9.65,8.72,7.75,7.075,5.487,0,0
"2018-03-26 07:04:00",442043,-1,19.04,18.87,19.14,90.4,0,167.1,11.45,11.45,10.7,9.95,9.95,7.7,0.938,10.27,9.64,8.86,7.987,7.225,5.65,0,0
"2018-03-26 07:05:00",442044,-1,19.03,18.87,19.14,90.4,0,167.4,12.2,11.45,10.7,9.95,9.95,7.7,1.159,10.95,9.99,8.89,8.08,7.512,5.962,0,0
"2018-03-26 07:06:00",442045,-1,19.03,18.88,19.13,90.3,0,164.7,12.95,12.2,11.45,9.95,9.95,8.45,1.027,10.3,9.95,8.97,8.06,7.4,5.85,0,0
"2018-03-26 07:07:00",442046,-1,19,18.85,19.11,90.4,0,166.2,11.45,11.45,9.95,9.2,8.45,6.95,1.131,9.25,8.72,8.04,7.187,6.65,5.225,0,0
"2018-03-26 07:08:00",442047,-1,18.98,18.82,19.09,90.5,0,166.1,11.45,11.45,10.7,9.95,9.2,7.7,1.01,9.55,9.04,8.19,7.412,6.775,5.362,0,0
"2018-03-26 07:09:00",442048,-1,18.95,18.79,19.06,90.6,0,167.1,9.95,9.95,9.2,8.45,7.7,6.2,0.804,8.16,7.725,7.075,6.412,5.962,4.725,0,0
"2018-03-26 07:10:00",442049,0,18.95,18.78,19.06,90.7,0,168.6,11.45,10.7,10.7,9.95,9.2,8.45,1.18,9.91,9.25,8.3,7.5,6.887,5.437,0,0
"2018-03-26 07:11:00",442050,0,18.97,18.8,19.07,90.7,0,169.7,12.2,12.2,10.7,9.95,9.2,7.7,0.976,9.77,9.5,8.61,7.775,7.212,5.725,0,0
"2018-03-26 07:12:00",442051,0,18.96,18.8,19.07,90.6,0,165.2,10.7,10.7,10.7,9.2,8.45,6.95,0.963,9.55,8.94,8.05,7.175,6.612,5.262,0,0
"2018-03-26 07:13:00",442052,0,18.94,18.77,19.04,90.6,0,167.9,12.2,12.2,10.7,9.95,9.2,6.95,1.164,9.59,8.77,7.787,7.012,6.425,4.975,0,0
"2018-03-26 07:14:00",442053,0,18.94,18.77,19.04,90.7,0,167.6,11.45,12.2,10.7,9.95,8.45,6.95,0.827,9.84,9.27,8.47,7.55,6.962,5.437,0,0
"2018-03-26 07:15:00",442054,0,18.91,18.75,19,90.8,0,164.8,11.45,10.7,9.95,9.2,8.45,7.7,1.036,9.52,8.8,7.812,7.012,6.512,5.212,0,0
"2018-03-26 07:16:00",442055,0,18.87,18.71,18.95,91,0,162.9,10.7,10.7,9.95,9.95,9.2,7.7,1.137,9.75,9.32,8.54,7.65,6.95,5.475,0,0
"2018-03-26 07:17:00",442056,0,18.83,18.66,18.89,91.3,0,160.5,11.45,10.7,9.95,9.2,8.45,6.95,0.888,10.1,9.31,8.36,7.525,6.787,5.337,0,0
"2018-03-26 07:18:00",442057,0,18.8,18.62,18.83,91.6,0,158.9,12.2,11.45,11.45,9.95,9.2,7.7,0.968,9.84,9.21,8.41,7.6,6.925,5.5,0,0
"2018-03-26 07:19:00",442058,0,18.77,18.59,18.8,91.9,0,157.4,12.95,12.95,12.2,11.45,11.45,9.2,1.418,10.87,10.05,9.1,8.14,7.4,5.675,0,0
"2018-03-26 07:20:00",442059,0,18.78,18.58,18.8,91.9,0,153.6,12.2,12.2,10.7,9.95,9.2,7.7,1.024,10.07,9.74,8.79,7.787,6.975,5.412,0,0
"2018-03-26 07:21:00",442060,0,18.76,18.56,18.78,91.9,0,153.8,13.7,12.95,12.95,11.45,10.7,9.2,1.475,11.42,10.65,9.45,8.42,7.725,6.175,0,0
"2018-03-26 07:22:00",442061,0,18.76,18.55,18.77,91.9,0,151.4,12.95,12.2,12.2,12.2,11.45,9.2,1.674,10.76,9.86,8.94,7.962,7.312,5.75,0,0
"2018-03-26 07:23:00",442062,0,18.74,18.54,18.75,92,0,156.7,11.45,11.45,11.45,10.7,9.2,7.7,1.011,9.92,9.41,8.54,7.562,6.937,5.525,0,0
"2018-03-26 07:24:00",442063,0,18.73,18.52,18.74,92.1,0,161.5,12.95,10.7,10.7,9.95,9.2,7.7,1.143,9.86,8.85,8.01,7.087,6.387,5.012,0,0
"2018-03-26 07:25:00",442064,0,18.78,18.56,18.78,92.1,0,164.2,12.2,12.2,11.45,10.7,10.7,8.45,1.303,10.25,9.87,8.9,8.09,7.462,5.912,0,0
"2018-03-26 07:26:00",442065,0,18.76,18.56,18.79,91.9,0,160.6,12.2,10.7,10.7,9.2,8.45,6.95,0.768,9.97,9.12,8.21,7.487,6.85,5.3,0,0
"2018-03-26 07:27:00",442066,0,18.74,18.54,18.76,92.1,0,159.8,12.2,11.45,10.7,9.95,9.2,7.7,1.078,9.99,9.35,8.51,7.762,7.225,5.662,0,0
"2018-03-26 07:28:00",442067,0,18.73,18.52,18.75,92.1,0,157,12.95,12.2,11.45,10.7,9.95,8.45,1.223,10.54,9.94,8.82,8.12,7.55,5.987,0,0
"2018-03-26 07:29:00",442068,0,18.74,18.54,18.77,92.1,0,161.1,10.7,11.45,10.7,9.95,9.2,6.95,1.149,9.42,8.95,8.19,7.275,6.612,5.312,0,0
"2018-03-26 07:30:00",442069,0,18.72,18.52,18.76,92.2,0,162.3,12.95,12.95,12.2,10.7,9.95,7.7,0.957,10.17,9.91,9.24,8.52,7.9,6.212,0,0
"2018-03-26 07:31:00",442070,0,18.76,18.56,18.8,92.1,0,161.7,12.95,11.45,10.7,9.2,8.45,7.7,0.846,10.19,9.29,8.19,7.375,6.825,5.4,0,0
"2018-03-26 07:32:00",442071,0,18.78,18.56,18.81,92,0,161,12.2,12.2,11.45,10.7,10.7,9.2,1.097,10.55,9.86,8.7,7.812,7.25,5.8,0,0
"2018-03-26 07:33:00",442072,0,18.77,18.57,18.8,92,0,163.5,11.45,11.45,9.95,9.2,8.45,6.95,0.973,9.75,8.8,7.9,7.112,6.55,5.125,0,0
"2018-03-26 07:34:00",442073,0,18.77,18.57,18.81,92.1,0,164.1,12.95,11.45,10.7,9.95,9.95,6.95,1.197,10.51,9.95,8.79,7.8,7.125,5.612,0,0
"2018-03-26 07:35:00",442074,0,18.8,18.6,18.84,92,0,163.2,12.95,12.2,10.7,10.7,9.2,7.7,1.092,10.65,9.84,8.92,7.862,7.137,5.687,0,0
"2018-03-26 07:36:00",442075,0,18.81,18.61,18.86,91.9,0,161.4,12.95,11.45,11.45,11.45,10.7,8.45,1.181,10.5,9.91,8.8,8.04,7.375,5.75,0,0
"2018-03-26 07:37:00",442076,0,18.79,18.62,18.86,91.9,0,158.5,11.45,11.45,11.45,9.2,9.2,6.95,0.979,9.57,9.09,8.47,7.687,7.037,5.5,0,0
"2018-03-26 07:38:00",442077,0,18.8,18.61,18.86,92,0,159.6,13.7,12.2,11.45,10.7,9.95,8.45,0.986,11.37,10.37,9.34,8.14,7.5,6.037,0,0
"2018-03-26 07:39:00",442078,0,18.83,18.64,18.9,91.7,0,158.9,13.7,12.95,12.95,12.2,11.45,8.45,1.241,12.05,11.37,10.52,9.47,8.66,6.837,0,0
"2018-03-26 07:40:00",442079,0,18.84,18.66,18.91,91.6,0,160.6,12.95,13.7,12.2,11.45,10.7,8.45,1.445,10.86,10.22,9,8.2,7.637,6.025,0,0
"2018-03-26 07:41:00",442080,0,18.85,18.68,18.94,91.5,0,161.5,12.95,12.95,12.2,11.45,11.45,9.95,1.49,10.74,10.17,9.16,8.39,7.8,6.287,0,0
"2018-03-26 07:42:00",442081,0,18.85,18.68,18.95,91.4,0,164.3,12.2,12.2,12.2,11.45,10.7,7.7,1.218,9.66,9.49,8.91,7.987,7.237,5.637,0,0
"2018-03-26 07:43:00",442082,0,18.85,18.7,18.96,91.5,0,163.4,12.95,12.95,12.2,10.7,9.95,7.7,1.253,10.79,10.2,9.22,8.31,7.55,5.937,0,0
"2018-03-26 07:44:00",442083,0,18.86,18.71,18.98,91.3,0,159.9,12.2,12.95,12.2,10.7,9.95,8.45,1.243,10.04,9.61,8.82,7.925,7.275,5.85,0,0
"2018-03-26 07:45:00",442084,0,18.86,18.72,18.99,91.3,0,158.7,12.2,12.2,11.45,10.7,10.7,9.2,1.251,10.16,9.57,8.72,7.937,7.287,5.85,0,0
"2018-03-26 07:46:00",442085,0,18.86,18.72,19,91.3,0,158.8,12.2,12.2,11.45,10.7,9.95,7.7,1.146,10.42,9.97,8.96,7.875,7.112,5.55,0,0
"2018-03-26 07:47:00",442086,0,18.85,18.73,18.99,91.2,0,158.1,11.45,12.2,11.45,10.7,9.95,8.45,1.144,10.02,9.31,8.3,7.45,6.8,5.275,0,0
"2018-03-26 07:48:00",442087,0,18.87,18.73,18.99,91.1,0,160.4,14.45,14.45,12.95,11.45,11.45,9.2,1.208,12.04,11.52,10.54,9.31,8.4,6.675,0,0
"2018-03-26 07:49:00",442088,0,18.89,18.74,19.01,91,0,162.1,12.2,12.2,12.2,10.7,9.2,8.45,1.051,10.54,10.04,9.01,8.11,7.425,5.925,0,0
"2018-03-26 07:50:00",442089,-1,18.89,18.75,19.02,91,0,159.7,11.45,10.7,10.7,9.2,9.2,7.7,0.92,9.67,9.01,8.09,7.387,6.825,5.5,0,0
"2018-03-26 07:51:00",442090,-1,18.89,18.75,19.03,91,0,161.2,12.95,12.2,10.7,9.95,9.2,7.7,0.803,10.66,10.07,8.92,7.975,7.275,5.7,0,0
"2018-03-26 07:52:00",442091,-1,18.9,18.76,19.05,90.9,0,159.2,12.95,12.2,11.45,10.7,9.95,7.7,1.298,10.24,9.52,8.69,7.85,7.212,5.687,0,0
"2018-03-26 07:53:00",442092,-1,18.91,18.78,19.06,90.9,0,159.7,12.95,12.2,10.7,9.2,9.2,7.7,1.064,10.45,9.87,8.8,7.7,6.987,5.625,0,0
"2018-03-26 07:54:00",442093,-1,18.93,18.8,19.08,90.8,0,161,11.45,11.45,10.7,9.95,8.45,7.7,1.153,9.56,9.07,7.962,7.087,6.4,5.025,0,0
"2018-03-26 07:55:00",442094,-1,18.94,18.81,19.09,90.7,0,159.9,13.7,12.95,12.2,10.7,9.95,8.45,1.014,11.31,10.66,9.57,8.56,7.812,6.1,0,0
"2018-03-26 07:56:00",442095,-1,18.95,18.83,19.11,90.5,0,161.8,13.7,12.95,11.45,11.45,9.95,9.2,1.108,11.29,10.79,9.77,8.85,8.11,6.3,0,0
"2018-03-26 07:57:00",442096,-1,18.97,18.85,19.13,90.5,0,161.4,12.95,12.95,11.45,10.7,10.7,8.45,1.133,10.85,10.12,9.07,8.19,7.6,5.925,0,0
"2018-03-26 07:58:00",442097,-1,18.97,18.85,19.13,90.5,0,162.6,12.95,12.2,11.45,10.7,9.2,8.45,1.207,10.4,9.69,8.87,8.06,7.45,5.937,0,0
"2018-03-26 07:59:00",442098,-1,18.97,18.85,19.14,90.5,0,163.9,11.45,10.7,9.95,8.45,8.45,6.95,0.766,9.37,9.11,8.19,7.237,6.637,5.2,0,0
"2018-03-26 08:00:00",442099,-1,18.96,18.84,19.13,90.5,0,165.9,12.95,13.7,10.7,10.7,9.95,7.7,1.213,10.1,9.7,8.64,7.75,7.087,5.662,0,0
"2018-03-26 08:01:00",442100,-1,18.96,18.84,19.13,90.4,0,163.3,14.45,14.45,14.45,12.2,12.2,9.2,1.687,11.7,10.87,10.04,9.02,8.34,6.525,0,0
"2018-03-26 08:02:00",442101,-1,18.96,18.85,19.13,90.4,0,164.7,12.95,12.95,12.2,10.7,9.95,8.45,1.111,10.81,10.34,9.34,8.35,7.587,5.925,0,0
"2018-03-26 08:03:00",442102,-1,18.96,18.86,19.14,90.3,0,166.9,14.45,12.95,11.45,10.7,9.95,8.45,1.087,11.77,10.61,9.26,8.41,7.725,6.012,0,0
"2018-03-26 08:04:00",442103,-1,18.94,18.85,19.13,90.3,0,168,12.2,12.95,11.45,10.7,10.7,8.45,1.159,10.9,10.41,9.55,8.5,7.887,6.237,0,0
"2018-03-26 08:05:00",442104,-1,18.95,18.85,19.14,90.3,0,166.3,12.2,12.2,11.45,9.95,9.95,6.95,1.099,10.64,10.01,8.9,8,7.35,5.825,0,0
"2018-03-26 08:06:00",442105,-1,18.97,18.87,19.16,90.3,0,166.1,11.45,10.7,9.95,9.2,9.2,7.7,1.046,9.44,9.01,8.21,7.362,6.775,5.275,0,0
"2018-03-26 08:07:00",442106,-1,19,18.9,19.19,90.4,0,167.4,10.7,9.95,9.2,8.45,8.45,6.95,0.913,9.02,8.4,7.775,7.075,6.55,5.2,0,0
"2018-03-26 08:08:00",442107,-1,19.01,18.91,19.21,90.3,0,168.1,12.2,11.45,10.7,10.7,9.95,7.7,1.281,9.04,8.55,7.875,6.937,6.437,5.125,0,0
"2018-03-26 08:09:00",442108,-1,19,18.9,19.21,90.1,0,168.4,12.2,12.2,11.45,9.95,9.2,7.7,0.945,10.98,10.32,9.09,8.17,7.45,5.75,0,0
"2018-03-26 08:10:00",442109,0,19,18.91,19.21,90.1,0,169.4,12.2,11.45,10.7,9.95,8.45,6.95,0.908,10.09,9.16,8.12,7.225,6.675,5.287,0,0
"2018-03-26 08:11:00",442110,0,19.02,18.93,19.22,90.1,0,169.3,13.7,12.95,12.2,11.45,10.7,7.7,1.309,10.49,9.87,8.86,7.95,7.375,5.737,0,0
"2018-03-26 08:12:00",442111,0,19.04,18.95,19.24,90.1,0,168.5,12.2,12.2,10.7,9.95,9.2,6.95,1.323,9.69,8.87,7.975,7.3,6.625,5.175,0,0
"2018-03-26 08:13:00",442112,0,19.07,18.97,19.27,90,0,171.7,13.7,12.2,11.45,11.45,10.7,8.45,1.021,11.42,10.59,9.5,8.57,7.887,6.237,0,0
"2018-03-26 08:14:00",442113,0,19.08,18.99,19.28,89.8,0,174.1,12.95,12.95,12.2,10.7,10.7,8.45,1.043,11.23,10.95,10.09,9.12,8.47,6.475,0,0
"2018-03-26 08:15:00",442114,0,19.11,19.02,19.31,89.7,0,170.3,12.2,10.7,10.7,9.2,8.45,7.7,1.046,9.39,9,8.11,7.262,6.725,5.225,0,0
"2018-03-26 08:16:00",442115,0,19.14,19.06,19.36,89.8,0,171.2,12.2,12.2,10.7,9.2,9.2,6.95,1.054,9.99,9.44,8.27,7.287,6.637,5.162,0,0
"2018-03-26 08:17:00",442116,0,19.14,19.07,19.37,89.5,0,167.4,13.7,12.95,11.45,11.45,10.7,7.7,1.452,11.09,10.24,9,8.08,7.375,5.812,0,0
"2018-03-26 08:18:00",442117,0,19.13,19.05,19.36,89.4,0,169.1,14.45,13.7,12.95,11.45,11.45,8.45,1.351,11.54,10.67,9.65,8.55,7.875,6.175,0,0
"2018-03-26 08:19:00",442118,0,19.16,19.09,19.39,89.5,0,170.1,12.2,12.2,11.45,10.7,9.95,8.45,1.273,10.56,9.74,8.75,7.837,7.187,5.625,0,0
"2018-03-26 08:20:00",442119,0,19.18,19.13,19.42,89.4,0,169,13.7,12.95,12.95,11.45,10.7,8.45,1.636,11.6,10.61,9.57,8.61,7.85,6.062,0,0
"2018-03-26 08:21:00",442120,0,19.19,19.13,19.43,89.2,0,167.6,13.7,13.7,12.95,11.45,11.45,9.95,1.363,11.23,10.64,9.67,8.72,7.987,6.337,0,0
"2018-03-26 08:22:00",442121,0,19.2,19.14,19.45,89.1,0,169.1,13.7,13.7,12.2,11.45,10.7,9.2,1.414,11.57,10.84,9.6,8.74,7.95,6.175,0,0
"2018-03-26 08:23:00",442122,0,19.18,19.15,19.45,89.1,0,169,13.7,13.7,12.2,11.45,10.7,9.2,1.176,12.09,11.12,10.24,9.19,8.37,6.687,0,0
"2018-03-26 08:24:00",442123,0,19.19,19.16,19.45,89.1,0,168,13.7,12.95,12.2,11.45,10.7,8.45,1.157,12.04,11.16,10.1,9.06,8.41,6.675,0,0
"2018-03-26 08:25:00",442124,0,19.23,19.17,19.49,89,0,166.7,14.45,12.95,12.95,11.45,11.45,8.45,1.187,11.5,10.95,10.04,9.06,8.36,6.725,0,0
"2018-03-26 08:26:00",442125,0,19.25,19.19,19.51,88.9,0,166.5,11.45,12.2,11.45,10.7,9.95,7.7,1.19,10.19,9.56,8.52,7.625,6.962,5.462,0,0
"2018-03-26 08:27:00",442126,0,19.26,19.22,19.52,88.9,0,168.6,12.95,11.45,11.45,9.95,9.2,6.95,1.082,10.07,9.17,8.26,7.475,6.937,5.6,0,0
"2018-03-26 08:28:00",442127,0,19.26,19.22,19.55,88.9,0,167.4,12.95,12.2,10.7,9.95,9.95,7.7,0.981,10.36,9.75,8.76,7.875,7.375,5.825,0,0
"2018-03-26 08:29:00",442128,0,19.25,19.21,19.54,88.8,0,169.9,12.95,12.95,11.45,9.95,9.95,8.45,0.922,10.8,10.45,9.42,8.55,7.925,6.112,0,0
"2018-03-26 08:30:00",442129,0,19.27,19.23,19.55,88.8,0,167.4,12.95,12.2,12.2,10.7,9.95,7.7,0.988,10.8,10.57,9.66,8.65,7.912,6.187,0,0
"2018-03-26 08:31:00",442130,0,19.32,19.27,19.59,88.8,0,168.4,12.2,12.2,11.45,10.7,9.95,8.45,1.177,10.61,10.05,9.2,8.24,7.587,6.1,0,0
"2018-03-26 08:32:00",442131,0,19.34,19.29,19.61,88.5,0,166.3,12.95,12.2,11.45,9.95,9.95,8.45,0.934,10.96,10.48,9.52,8.51,7.837,6.15,0,0
"2018-03-26 08:33:00",442132,0,19.37,19.33,19.66,88.5,0,167.3,11.45,11.45,11.45,9.95,9.2,7.7,1.108,10.05,9.35,8.1,7.2,6.562,5.187,0,0
"2018-03-26 08:34:00",442133,0,19.4,19.38,19.7,88.4,0,166.7,12.95,12.2,11.45,9.95,9.2,7.7,1.208,9.66,9.06,7.987,7.362,6.9,5.487,0,0
"2018-03-26 08:35:00",442134,0,19.44,19.43,19.76,88.3,0,163,10.7,11.45,9.95,9.2,8.45,6.95,0.973,9.01,8.59,7.7,6.875,6.3,4.962,0,0
"2018-03-26 08:36:00",442135,0,19.43,19.43,19.75,88.1,0,163.6,12.2,11.45,10.7,9.95,9.95,7.7,0.892,10.65,10.1,9.24,8.39,7.8,6.125,0,0
"2018-03-26 08:37:00",442136,0,19.43,19.42,19.75,88.2,0,165.1,11.45,12.2,9.95,9.2,9.2,7.7,0.934,9.65,8.94,8.04,7.125,6.562,5.325,0,0
"2018-03-26 08:38:00",442137,0,19.46,19.44,19.78,88.1,0,164,12.2,11.45,11.45,9.95,9.2,7.7,1.204,9.99,9.61,8.54,7.525,6.775,5.462,0,0
"2018-03-26 08:39:00",442138,0,19.49,19.45,19.79,88.1,0,168.9,12.2,12.95,11.45,10.7,9.2,7.7,1.029,10.1,9.61,8.91,8.01,7.337,5.725,0,0
"2018-03-26 08:40:00",442139,0,19.54,19.5,19.84,87.8,0,163.8,13.7,13.7,12.95,11.45,9.95,8.45,1.038,11.96,11.44,10.14,8.84,8.11,6.4,0,0
"2018-03-26 08:41:00",442140,0,19.58,19.55,19.89,87.8,0,165.1,12.2,11.45,11.45,10.7,9.2,6.95,0.882,9.99,9.46,8.41,7.437,6.812,5.262,0,0
"2018-03-26 08:42:00",442141,0,19.63,19.6,19.95,87.6,0,168.5,10.7,9.95,9.95,8.45,8.45,6.95,0.866,9.04,8.47,7.45,6.662,6.2,4.862,0,0
"2018-03-26 08:43:00",442142,0,19.73,19.72,20.06,87.6,0,170.3,10.7,9.95,9.2,8.45,7.7,6.95,0.94,9.04,8.36,7.387,6.537,5.912,4.487,0,0
"2018-03-26 08:44:00",442143,0,19.77,19.78,20.12,87.2,0,169,11.45,10.7,9.95,9.2,8.45,6.95,0.951,9.32,8.6,7.787,7.037,6.5,5.162,0,0
"2018-03-26 08:45:00",442144,0,19.8,19.84,20.18,86.9,0,170.5,12.2,10.7,11.45,9.2,9.2,7.7,1.312,9.12,8.7,7.825,7.012,6.4,4.975,0,0
"2018-03-26 08:46:00",442145,0,19.82,19.87,20.22,86.6,0,170.1,12.95,13.7,12.2,11.45,9.95,8.45,1.311,10.61,10.27,9.42,8.5,7.775,6.062,0,0
"2018-03-26 08:47:00",442146,0,19.82,19.88,20.25,86.6,0,172.8,13.7,13.7,11.45,10.7,10.7,8.45,1.274,10.37,9.85,8.85,7.912,7.325,5.862,0,0
"2018-03-26 08:48:00",442147,0,19.93,20,20.38,86.6,0,169.5,13.7,12.2,11.45,10.7,9.95,8.45,1.188,9.64,9.01,8.05,7.4,6.887,5.462,0,0
"2018-03-26 08:49:00",442148,0,19.81,19.95,20.31,85.9,0,169.5,13.7,13.7,12.95,11.45,11.45,9.95,1.055,12.32,11.45,10.27,9.34,8.62,6.85,0,0
"2018-03-26 08:50:00",442149,-1,19.73,19.85,20.23,86.3,0,169.1,13.7,12.95,12.95,12.2,10.7,9.2,1.049,11.7,11.21,10.14,9.14,8.37,6.675,0,0
"2018-03-26 08:51:00",442150,-1,19.77,19.85,20.23,86.5,0,168.5,12.95,12.95,12.95,11.45,10.7,9.2,1.186,11.45,11.15,10.15,9.14,8.42,6.637,0,0
"2018-03-26 08:52:00",442151,-1,19.82,19.9,20.27,86.5,0,166.2,12.95,13.7,11.45,11.45,9.95,7.7,1.065,10.91,10.12,9.14,8.22,7.562,5.862,0,0
"2018-03-26 08:53:00",442152,-1,19.84,19.94,20.32,86.3,0,167.9,12.95,12.2,11.45,10.7,9.95,8.45,1.202,10.94,10.39,9.25,8.29,7.537,5.975,0,0
"2018-03-26 08:54:00",442153,-1,19.9,19.96,20.33,86.4,0,170,11.45,10.7,10.7,9.2,8.45,6.2,0.955,9.35,8.8,7.875,7.112,6.45,5.062,0,0
"2018-03-26 08:55:00",442154,-1,19.87,19.95,20.35,86.1,0,170,13.7,12.2,12.2,10.7,9.95,9.2,1.445,11.37,10.5,9.21,8.14,7.525,6.1,0,0
"2018-03-26 08:56:00",442155,-1,19.86,19.95,20.33,86.4,0,171.8,12.95,12.95,12.2,11.45,9.95,8.45,0.923,11.69,10.71,9.7,8.76,8.1,6.362,0,0
"2018-03-26 08:57:00",442156,-1,19.89,19.97,20.35,86.3,0,172.3,12.95,12.2,12.2,10.7,9.95,7.7,0.933,10.64,10.02,8.96,8.01,7.362,5.612,0,0
"2018-03-26 08:58:00",442157,-1,19.98,20.04,20.42,86.1,0,176.1,13.7,12.95,12.2,11.45,10.7,8.45,1.148,12,10.87,9.84,8.8,8.01,6.062,0,0
"2018-03-26 08:59:00",442158,-1,19.96,20.05,20.43,85.9,0,175.3,13.7,12.95,12.2,12.2,11.45,8.45,1.406,11.52,10.75,9.41,8.45,7.687,5.825,0,0
"2018-03-26 09:00:00",442159,-1,19.91,19.99,20.36,85.9,0,175.3,12.95,12.2,11.45,11.45,10.7,8.45,1.018,11.02,10.34,9.21,8.35,7.637,5.962,0,0
"2018-03-26 09:01:00",442160,-1,19.94,19.98,20.34,86.2,0,175.7,14.45,13.7,12.2,10.7,9.95,8.45,0.902,12.35,11.32,10.21,9.19,8.49,6.575,0,0
"2018-03-26 09:02:00",442161,-1,19.89,19.92,20.27,86.2,0,177.3,14.45,15.2,12.95,12.2,11.45,9.2,1.389,11.85,11.26,10.25,9.42,8.65,6.662,0,0
"2018-03-26 09:03:00",442162,-1,19.92,19.92,20.26,86.5,0,175.5,14.45,13.7,12.95,11.45,11.45,9.2,1.698,11.44,10.62,9.61,8.64,7.85,5.875,0,0
"2018-03-26 09:04:00",442163,-1,19.89,19.9,20.24,86.3,0,176.4,13.7,12.95,12.2,11.45,10.7,8.45,1.074,11.05,10.44,9.49,8.47,7.712,6.075,0,0
"2018-03-26 09:05:00",442164,-1,19.96,19.95,20.28,86.5,0,178.8,11.45,11.45,10.7,9.95,9.2,7.7,1.155,9.5,9.01,8,7.312,6.787,5.275,0,0
"2018-03-26 09:06:00",442165,-1,19.97,19.98,20.31,86.2,0,178.9,13.7,12.95,12.2,11.45,11.45,8.45,1.644,11.02,10.42,9.5,8.54,7.862,6.012,0,0
"2018-03-26 09:07:00",442166,-1,19.96,19.95,20.29,86.3,0,179.2,12.95,13.7,12.2,10.7,10.7,8.45,1.112,11.42,10.77,9.72,8.66,7.975,6.162,0,0
"2018-03-26 09:08:00",442167,-1,19.98,19.97,20.31,86.4,0,180.8,12.95,12.95,12.2,10.7,9.95,8.45,0.892,11.27,10.81,9.92,8.72,8.05,6.362,0,0
"2018-03-26 09:09:00",442168,-1,20.02,20.01,20.36,86.3,0,185.4,13.7,12.95,12.2,11.45,11.45,9.2,1.42,11.31,10.67,9.85,8.86,8.1,6.375,0,0
"2018-03-26 09:10:00",442169,0,20.1,20.09,20.44,86,0,184.5,12.2,12.2,10.7,11.45,9.95,7.7,0.992,10.62,10.27,9.16,8.3,7.6,5.875,0,0
"2018-03-26 09:11:00",442170,0,20.16,20.18,20.54,85.9,0,181.3,12.2,11.45,10.7,9.2,8.45,6.95,0.884,10.42,9.41,8.47,7.562,6.875,5.312,0,0
"2018-03-26 09:12:00",442171,0,20.24,20.27,20.64,85.6,0,183.8,12.2,12.2,11.45,10.7,9.2,7.7,1.016,10.37,9.87,8.99,8.21,7.537,5.862,0,0
"2018-03-26 09:13:00",442172,0,20.31,20.38,20.76,85.1,0,188.3,12.2,12.2,11.45,10.7,9.2,6.95,0.953,10.69,10.25,9.12,8.04,7.287,5.475,0,0
"2018-03-26 09:14:00",442173,0,20.34,20.44,20.84,85.2,0,185.9,12.2,11.45,10.7,9.95,9.95,7.7,1.149,10.19,9.32,8.51,7.512,6.85,5.312,0,0
"2018-03-26 09:15:00",442174,0,20.33,20.45,20.87,84.6,0,185.2,14.45,14.45,13.7,12.95,12.2,9.95,1.287,11.92,11.45,10.41,9.49,8.67,6.6,0,0
"2018-03-26 09:16:00",442175,0,20.35,20.43,20.85,85,0,182.9,13.7,13.7,12.95,11.45,9.95,9.95,1.264,11.26,10.73,9.54,8.55,7.825,6.162,0,0
"2018-03-26 09:17:00",442176,0,20.44,20.53,20.95,84.8,0,183.2,13.7,12.95,11.45,10.7,9.95,7.7,0.968,11.31,10.37,9.29,8.46,7.725,6.1,0,0
"2018-03-26 09:18:00",442177,0,20.5,20.61,21.02,84.3,0,184.2,13.7,12.95,12.95,11.45,10.7,8.45,1.45,10.95,10.41,9.3,8.25,7.537,5.725,0,0
"2018-03-26 09:19:00",442178,0,20.52,20.62,21.04,84.4,0,186.4,12.95,12.2,10.7,9.2,9.2,7.7,1.133,10.3,9.52,8.64,7.662,6.987,5.375,0,0
"2018-03-26 09:20:00",442179,0,20.41,20.54,20.93,84.4,0,183.6,12.95,14.45,13.7,11.45,10.7,8.45,1.222,11.7,10.8,9.96,8.96,8.2,6.262,0,0
"2018-03-26 09:21:00",442180,0,20.49,20.55,20.94,84.9,0,188.2,12.95,12.2,11.45,9.95,8.45,6.95,1.02,10.07,9.44,8.31,7.287,6.575,4.95,0,0
"2018-03-26 09:22:00",442181,0,20.44,20.55,20.93,84.4,0,190.2,12.95,12.2,11.45,10.7,9.95,8.45,1.081,11.25,10.54,9.61,8.56,7.875,5.987,0,0
"2018-03-26 09:23:00",442182,0,20.5,20.58,20.96,84.7,0,185.6,11.45,10.7,10.7,9.95,9.2,7.7,1.093,10.01,9.52,8.65,7.687,7.025,5.325,0,0
"2018-03-26 09:24:00",442183,0,20.6,20.66,21.05,84.4,0,187.8,12.2,12.2,11.45,9.95,9.2,7.7,1.017,9.96,9.69,8.9,8.09,7.4,5.575,0,0
"2018-03-26 09:25:00",442184,0,20.62,20.73,21.13,84.1,0,184.4,13.7,12.95,12.95,11.45,11.45,9.95,1.263,11.5,10.64,9.57,8.62,7.862,6.162,0,0
"2018-03-26 09:26:00",442185,0,20.56,20.68,21.08,84.1,0,182.5,15.2,15.2,13.7,12.95,12.2,9.95,1.421,12.79,12.02,10.94,9.74,8.95,7.05,0,0
"2018-03-26 09:27:00",442186,0,20.54,20.67,21.07,84,0,181.1,14.45,14.45,13.7,13.7,12.2,9.2,1.472,12.48,11.82,10.56,9.4,8.69,6.675,0,0
"2018-03-26 09:28:00",442187,0,20.49,20.63,21,84.1,0,184,15.2,13.7,13.7,13.7,12.95,9.95,1.472,11.91,11.42,10.45,9.45,8.59,6.687,0,0
"2018-03-26 09:29:00",442188,0,20.46,20.58,20.96,84.5,0,186.1,13.7,13.7,12.95,12.2,11.45,9.2,1.281,12.04,11.39,10.22,8.99,8.1,6.412,0,0
"2018-03-26 09:30:00",442189,0,20.52,20.56,20.92,84.6,0,184.2,13.7,13.7,12.2,10.7,10.7,8.45,0.937,11.46,11.11,10.09,9.05,8.3,6.487,0,0
"2018-03-26 09:31:00",442190,0,20.5,20.57,20.91,84.5,0,188.3,12.95,13.7,11.45,11.45,9.95,8.45,1.169,11.05,10.37,9.31,8.33,7.587,6.012,0,0
"2018-03-26 09:32:00",442191,0,20.54,20.56,20.9,84.7,0,185.4,12.95,12.2,11.45,10.7,9.2,7.7,1.041,10.89,10.14,9.24,8.3,7.55,5.85,0,0
"2018-03-26 09:33:00",442192,0,20.56,20.58,20.91,84.4,0,184.9,12.95,12.95,12.2,11.45,10.7,9.2,1.038,11.48,11.17,10.2,9.07,8.21,6.412,0,0
"2018-03-26 09:34:00",442193,0,20.5,20.53,20.87,84.6,0,183.5,12.2,12.2,11.45,9.95,9.2,7.7,0.992,10.92,10.29,9.46,8.45,7.562,5.75,0,0
"2018-03-26 09:35:00",442194,0,20.52,20.52,20.86,84.8,0,182.2,13.7,12.2,11.45,11.45,9.95,7.7,1.219,10.71,10.06,8.97,8,7.25,5.6,0,0
"2018-03-26 09:36:00",442195,0,20.57,20.56,20.89,84.7,0,183.2,12.2,11.45,10.7,9.2,8.45,6.95,0.978,10.2,9.47,8.71,7.687,6.95,5.45,0,0
"2018-03-26 09:37:00",442196,0,20.6,20.59,20.91,84.5,0,185.2,12.2,12.2,11.45,10.7,9.95,8.45,1.246,10.69,10.05,9.1,8.24,7.5,5.625,0,0
"2018-03-26 09:38:00",442197,0,20.59,20.59,20.91,84.4,0,178.7,13.7,12.95,11.45,11.45,9.95,8.45,1.133,11.69,10.55,9.42,8.35,7.662,5.975,0,0
"2018-03-26 09:39:00",442198,0,20.57,20.57,20.88,84.6,0,183.9,12.95,12.2,11.45,10.7,9.95,7.7,0.995,11.04,10.46,9.39,8.45,7.812,5.962,0,0
"2018-03-26 09:40:00",442199,0,20.59,20.56,20.89,84.8,0,182.8,11.45,11.45,11.45,9.95,9.2,7.7,1.287,9.64,9.14,8.25,7.35,6.775,5.262,0,0
"2018-03-26 09:41:00",442200,0,20.67,20.64,20.95,84.7,0,185.6,12.2,10.7,9.95,9.2,8.45,6.95,1.073,9.52,8.82,8.04,7.137,6.537,5.025,0,0
"2018-03-26 09:42:00",442201,0,20.69,20.67,20.98,84.5,0,183.7,11.45,11.45,9.95,8.45,8.45,6.95,0.865,9.69,8.86,7.962,6.887,6.25,4.837,0,0
"2018-03-26 09:43:00",442202,0,20.72,20.71,21.02,84.4,0,181.1,12.2,11.45,9.95,9.2,9.2,6.95,0.842,9.95,9.25,8.2,7.262,6.687,5.125,0,0
"2018-03-26 09:44:00",442203,0,20.76,20.73,21.04,84.1,0,183.3,12.2,11.45,10.7,9.95,9.2,6.95,1.043,9.79,9.51,8.54,7.537,6.925,5.337,0,0
"2018-03-26 09:45:00",442204,0,20.77,20.76,21.06,84.1,0,183.7,10.7,9.95,9.2,8.45,8.45,6.2,0.888,8.62,8.17,7.425,6.587,5.987,4.575,0,0
"2018-03-26 09:46:00",442205,0,20.76,20.74,21.04,84.2,0,184.2,12.95,12.2,11.45,10.7,9.95,8.45,1.165,10.48,10.06,9.02,7.975,7.287,5.612,0,0
"2018-03-26 09:47:00",442206,0,20.76,20.73,21.04,84.2,0,185.1,13.7,12.95,12.2,10.7,9.95,8.45,1.268,10.75,10.3,9.29,8.34,7.55,6.025,0,0
"2018-03-26 09:48:00",442207,0,20.79,20.77,21.08,84.2,0,187.8,12.95,12.95,12.2,11.45,9.95,8.45,1.421,10.59,10.16,9.19,8.25,7.512,5.75,0,0
"2018-03-26 09:49:00",442208,0,20.84,20.84,21.16,84.1,0,188.8,11.45,12.2,10.7,9.2,9.2,7.7,1.1,9.82,9.06,8.14,7.225,6.575,5.075,0,0
"2018-03-26 09:50:00",442209,-1,20.87,20.9,21.23,83.7,0,187.6,12.95,12.95,12.2,12.2,11.45,9.95,1.437,10.87,10.51,9.69,8.7,7.912,6.137,0,0
"2018-03-26 09:51:00",442210,-1,20.95,20.98,21.33,83.4,0,185.2,12.2,12.2,10.7,9.95,8.45,7.7,0.906,10.09,9.67,8.84,7.837,7.1,5.55,0,0
"2018-03-26 09:52:00",442211,-1,20.94,21.02,21.37,82.9,0,187.5,12.95,12.95,12.2,11.45,10.7,8.45,1.13,11.48,11,10,8.92,8.16,6.237,0,0
"2018-03-26 09:53:00",442212,-1,20.89,20.97,21.36,83,0,193.2,12.2,12.2,11.45,10.7,9.95,6.95,0.983,10.16,9.94,9.05,8.04,7.312,5.525,0,0
"2018-03-26 09:54:00",442213,-1,21.03,21.06,21.44,83.2,0,189.8,10.7,10.7,9.2,8.45,7.7,6.2,0.723,8.5,8.39,7.775,6.9,6.25,4.862,0,0
"2018-03-26 09:55:00",442214,-1,21.11,21.17,21.56,83.1,0,190.4,10.7,9.95,8.45,7.7,7.7,6.2,1.098,7.875,7.55,6.775,6.087,5.512,4.087,0,0
"2018-03-26 09:56:00",442215,-1,21.19,21.32,21.71,82.1,0,191.7,11.45,11.45,10.7,9.95,9.95,7.7,1.366,9.22,8.82,7.775,7.162,6.712,5.262,0,0
"2018-03-26 09:57:00",442216,-1,21.21,21.34,21.76,81.8,0,184.6,11.45,11.45,10.7,9.95,8.45,6.2,0.963,9.75,9.05,8.21,7.25,6.575,5,0,0
"2018-03-26 09:58:00",442217,-1,21.25,21.37,21.79,81.8,0,190.8,10.7,10.7,9.95,9.2,8.45,6.95,0.906,9.21,8.76,7.7,6.962,6.35,4.875,0,0
"2018-03-26 09:59:00",442218,-1,21.24,21.35,21.75,81.4,0,186.1,12.2,11.45,11.45,10.7,9.95,7.7,1.303,9.25,8.82,8.1,7.212,6.575,5.1,0,0
"2018-03-26 10:00:00",442219,-1,21.34,21.42,21.81,81.2,0,187.4,12.2,11.45,10.7,9.2,8.45,7.7,1.121,9.12,8.59,7.812,7.112,6.475,5,0,0
"2018-03-26 10:01:00",442220,-1,21.26,21.38,21.74,81.2,0,187.7,12.95,12.95,11.45,10.7,10.7,8.45,0.998,10.86,10,8.94,8.02,7.412,5.762,0,0
"2018-03-26 10:02:00",442221,-1,21.24,21.35,21.72,81.2,0,186.6,12.2,12.2,11.45,10.7,9.95,7.7,1.125,10.71,10.04,8.95,8.05,7.337,5.575,0,0
"2018-03-26 10:03:00",442222,-1,21.32,21.42,21.77,81.2,0,189.2,12.2,12.2,10.7,10.7,10.7,8.45,1.184,9.82,9.11,8.49,7.5,6.837,5.312,0,0
"2018-03-26 10:04:00",442223,-1,21.35,21.4,21.76,81.5,0,184.3,10.7,9.95,9.2,8.45,8.45,6.95,1.028,8.77,8.12,7,6.312,5.875,4.575,0,0
"2018-03-26 10:05:00",442224,-1,21.39,21.46,21.83,81.3,0,185.2,11.45,9.95,9.2,9.2,8.45,6.2,0.995,8.89,8.44,7.512,6.812,6.312,5.012,0,0
"2018-03-26 10:06:00",442225,-1,21.4,21.47,21.82,81,0,192.8,13.7,12.95,11.45,10.7,9.95,8.45,1.278,10.17,9.6,8.67,7.8,7.112,5.425,0,0
"2018-03-26 10:07:00",442226,-1,21.36,21.37,21.73,81.1,0,187.9,12.2,12.2,11.45,9.95,9.2,6.95,1.261,8.99,8.51,7.75,6.962,6.35,4.937,0,0
"2018-03-26 10:08:00",442227,-1,21.42,21.5,21.84,81.4,0,183.5,9.95,10.7,9.2,7.7,7.7,6.2,0.953,8.47,7.687,6.7,5.85,5.35,4.138,0,0
"2018-03-26 10:09:00",442228,-1,21.37,21.47,21.84,80.5,0,186.3,12.2,12.2,11.45,9.95,9.95,7.7,0.991,10.21,9.85,8.8,7.825,7.125,5.462,0,0
"2018-03-26 10:10:00",442229,0,21.39,21.46,21.83,80.7,0,186.4,12.2,11.45,11.45,9.95,9.95,7.7,1,10.44,10.01,9.14,8.22,7.475,5.662,0,0
"2018-03-26 10:11:00",442230,0,21.45,21.5,21.86,80.7,0,186,12.2,11.45,10.7,9.2,9.2,7.7,1.036,9.77,9.12,8.17,7.362,6.65,5.225,0,0
"2018-03-26 10:12:00",442231,0,21.51,21.55,21.89,80.4,0,184.1,12.95,11.45,10.7,9.95,9.2,6.95,1.114,9.9,9.35,8.49,7.6,6.825,5.237,0,0
"2018-03-26 10:13:00",442232,0,21.47,21.54,21.89,79.96,0,193.8,12.95,12.2,10.7,9.95,8.45,6.95,0.871,10.99,10.32,9.17,7.9,6.987,5.275,0,0
"2018-03-26 10:14:00",442233,0,21.54,21.56,21.9,79.99,0,192.4,11.45,11.45,10.7,9.95,9.95,6.95,1.001,9.74,9.35,8.39,7.187,6.587,5,0,0
"2018-03-26 10:15:00",442234,0,21.65,21.68,22.01,78.97,0,193.4,12.2,12.2,11.45,11.45,9.95,7.7,1.133,10.42,9.71,9.02,8.11,7.325,5.587,0,0
"2018-03-26 10:16:00",442235,0,21.67,21.72,22.05,78.9,0,191.8,11.45,12.2,10.7,9.95,9.2,6.95,0.983,10.34,9.92,8.72,7.725,6.962,5.35,0,0
"2018-03-26 10:17:00",442236,0,21.64,21.73,22.07,78.98,0,185.8,12.95,12.95,11.45,9.95,9.95,8.45,1.104,11.07,10.46,9.21,8.29,7.7,6.05,0,0
"2018-03-26 10:18:00",442237,0,21.55,21.64,22,79.32,0,186.4,11.45,11.45,11.45,10.7,9.2,7.7,1.263,9.75,9.12,8.2,7.387,6.787,5.212,0,0
"2018-03-26 10:19:00",442238,0,21.69,21.76,22.12,79.27,0,187.2,12.2,10.7,9.95,8.45,8.45,6.95,1.133,9.51,8.5,7.437,6.65,6.162,4.737,0,0
"2018-03-26 10:20:00",442239,0,21.76,21.83,22.17,78.86,0,187.8,11.45,11.45,10.7,9.2,8.45,6.2,1.035,8.85,8.56,7.887,6.925,6.325,4.75,0,0
"2018-03-26 10:21:00",442240,0,21.85,21.9,22.25,78.75,0,193.4,10.7,10.7,9.2,9.2,8.45,6.2,0.943,8.75,8.24,7.287,6.437,5.8,4.512,0,0
"2018-03-26 10:22:00",442241,0,21.89,21.94,22.3,78.23,0,190.6,11.45,10.7,9.95,9.95,8.45,6.95,1.14,9.02,8.57,7.725,6.937,6.375,5,0,0
"2018-03-26 10:23:00",442242,0,21.93,21.94,22.31,77.86,0,192,10.7,10.7,9.2,9.2,8.45,6.95,1.091,8.62,7.975,7.275,6.562,6.062,4.6,0,0
"2018-03-26 10:24:00",442243,0,21.93,22.02,22.36,77.35,0,194,11.45,11.45,9.95,9.2,8.45,7.7,0.85,9.75,9.11,8.05,7.2,6.587,5.137,0,0
"2018-03-26 10:25:00",442244,0,21.86,21.93,22.29,77.38,0,195.2,12.2,11.45,11.45,9.95,9.2,7.7,0.858,10.12,9.67,8.94,8.04,7.175,5.362,0,0
"2018-03-26 10:26:00",442245,0,21.96,22.02,22.38,77.4,0,194.5,11.45,10.7,10.7,9.95,9.2,7.7,1.057,9.44,9.01,8.22,7.4,6.762,5.262,0,0
"2018-03-26 10:27:00",442246,0,21.99,22.08,22.45,77.36,0,195.2,11.45,11.45,10.7,9.95,9.95,6.95,1.036,9.94,9.46,8.41,7.412,6.637,5.087,0,0
"2018-03-26 10:28:00",442247,0,21.88,22.04,22.45,77.35,0,189.5,12.2,12.95,11.45,10.7,9.95,8.45,0.944,11.16,10.36,9.29,8.33,7.562,5.962,0,0
"2018-03-26 10:29:00",442248,0,21.97,22.15,22.56,76.97,0,188,12.2,12.2,11.45,9.95,9.2,7.7,0.986,10.73,9.84,8.71,7.825,7.212,5.637,0,0
"2018-03-26 10:30:00",442249,0,21.9,22.14,22.55,76.84,0,186.6,12.2,12.2,10.7,10.7,9.2,6.95,0.955,10.4,9.95,8.69,7.787,7.137,5.525,0,0
"2018-03-26 10:31:00",442250,0,22.05,22.18,22.6,77.47,0,189.4,10.7,9.95,9.2,8.45,7.7,6.2,1.037,8.72,8.22,7.312,6.3,5.775,4.425,0,0
"2018-03-26 10:32:00",442251,0,22.12,22.27,22.66,77.2,0,186.6,10.7,9.2,8.45,8.45,6.95,6.2,0.666,8.41,7.85,7.225,6.525,6.012,4.612,0,0
"2018-03-26 10:33:00",442252,0,22.12,22.24,22.63,76.84,0,189.3,9.95,9.95,9.2,8.45,7.7,5.45,0.902,8.51,8.04,7.187,6.425,5.875,4.475,0,0
"2018-03-26 10:34:00",442253,0,22.24,22.38,22.76,76.53,0,190.9,10.7,10.7,9.95,9.2,8.45,6.2,0.913,9.26,8.7,7.712,6.8,6.187,4.712,0,0
"2018-03-26 10:35:00",442254,0,22.09,22.29,22.68,76.26,0,191.7,12.2,12.2,11.45,9.95,9.95,7.7,0.977,10.54,10.1,9.26,8.25,7.5,5.862,0,0
"2018-03-26 10:36:00",442255,0,21.98,22.16,22.56,76.93,0,191.4,11.45,11.45,10.7,9.2,9.2,6.95,1.182,9.96,9.15,8.2,7.362,6.587,4.9,0,0
"2018-03-26 10:37:00",442256,0,22.12,22.37,22.77,76.84,0,187.1,10.7,10.7,9.95,9.2,9.2,6.95,1.136,9.34,8.71,7.875,6.987,6.4,4.95,0,0
"2018-03-26 10:38:00",442257,0,22.17,22.42,22.82,76.29,0,187.5,11.45,10.7,9.95,9.2,8.45,7.7,1.124,9.46,8.86,8.08,7.237,6.612,5.05,0,0
"2018-03-26 10:39:00",442258,0,22.2,22.44,22.89,75.3,0,195.9,11.45,11.45,9.95,9.95,8.45,6.95,0.759,9.97,9.5,8.45,7.525,6.875,5.3,0,0
"2018-03-26 10:40:00",442259,0,22.32,22.55,23.06,75.76,0,192,9.95,9.95,9.2,7.7,7.7,6.2,1.02,8.2,7.712,7.05,6.375,5.8,4.45,0,0
"2018-03-26 10:41:00",442260,0,22.5,22.87,23.33,74.79,0,184.5,11.45,11.45,10.7,9.95,9.2,7.7,1.293,9.72,8.96,7.912,7.212,6.65,5.212,0,0
"2018-03-26 10:42:00",442261,0,22.54,23,23.51,74.38,0,188.2,11.45,10.7,9.95,9.2,7.7,6.2,0.864,9.41,8.77,7.925,7.1,6.462,4.937,0,0
"2018-03-26 10:43:00",442262,0,22.54,22.91,23.49,74.23,0,195.2,10.7,10.7,9.95,9.95,9.2,6.95,1.172,9.22,8.96,8.15,7.275,6.637,5.075,0,0
"2018-03-26 10:44:00",442263,0,22.73,22.96,23.54,74.53,0,192.9,11.45,11.45,11.45,9.95,9.2,7.7,1.029,9.52,9.45,8.61,7.7,6.962,5.387,0,0
"2018-03-26 10:45:00",442264,0,22.87,23.21,23.8,73.75,0,190.4,10.7,10.7,9.95,9.2,9.2,6.95,0.998,8.81,8.52,7.7,6.975,6.362,4.95,0,0
"2018-03-26 10:46:00",442265,0,22.91,23.31,23.91,72.82,0,191,11.45,12.2,10.7,9.95,8.45,6.95,1.012,9.7,9.24,8.49,7.5,6.762,5.112,0,0
"2018-03-26 10:47:00",442266,0,22.65,23.02,23.64,73.81,0,184.5,12.2,11.45,10.7,10.7,9.95,8.45,1.254,10.34,9.89,8.92,8.09,7.5,5.95,0,0
"2018-03-26 10:48:00",442267,0,22.68,23.06,23.62,73.64,0,185.7,12.2,11.45,10.7,9.95,9.2,7.7,0.997,10.29,9.7,8.6,7.6,6.95,5.387,0,0
"2018-03-26 10:49:00",442268,0,22.68,23.06,23.58,73.44,0,187.3,11.45,11.45,11.45,9.95,9.95,7.7,1.116,10.14,9.7,8.86,8,7.362,5.712,0,0
"2018-03-26 10:50:00",442269,-1,22.57,23.02,23.52,73.3,0,188.7,11.45,11.45,10.7,9.95,9.95,7.7,1.143,9.92,9.49,8.33,7.462,6.875,5.362,0,0
"2018-03-26 10:51:00",442270,-1,22.64,23,23.53,74,0,186.8,10.7,10.7,9.95,9.2,9.2,6.95,0.827,9.44,9.17,8.29,7.587,6.937,5.412,0,0
"2018-03-26 10:52:00",442271,-1,22.75,23.12,23.64,73.16,0,191.3,10.7,9.95,9.95,9.2,8.45,6.95,1.125,9.02,8.35,7.612,6.862,6.3,4.975,0,0
"2018-03-26 10:53:00",442272,-1,22.83,23.13,23.63,73.35,0,187.8,11.45,10.7,9.95,9.2,8.45,6.2,1.138,8.8,8.29,7.5,6.662,6.037,4.5,0,0
"2018-03-26 10:54:00",442273,-1,22.75,23.08,23.54,72.66,0,188.2,11.45,11.45,10.7,9.95,9.2,7.7,0.973,10.04,9.8,9.06,8.05,7.325,5.587,0,0
"2018-03-26 10:55:00",442274,-1,22.84,23.02,23.47,73.47,0,193.1,10.7,9.95,9.2,8.45,7.7,6.2,0.866,8.8,8.41,7.637,6.875,6.175,4.7,0,0
"2018-03-26 10:56:00",442275,-1,22.81,23.1,23.51,72.79,0,188.6,12.2,11.45,10.7,10.7,9.95,7.7,1.061,10.15,9.47,8.45,7.65,7.037,5.375,0,0
"2018-03-26 10:57:00",442276,-1,22.81,23.13,23.62,73.34,0,194.5,9.95,9.2,9.2,8.45,7.7,6.2,0.971,8.67,8.16,7.362,6.537,5.975,4.512,0,0
"2018-03-26 10:58:00",442277,-1,23.03,23.4,23.94,71.17,0,201.2,12.2,12.2,11.45,9.95,9.2,6.95,1.131,9.44,8.81,7.687,6.862,6.325,4.925,0,0
"2018-03-26 10:59:00",442278,-1,23.05,23.36,23.97,70.79,0,197.3,12.2,11.45,10.7,9.95,9.2,6.95,1.044,9.17,8.76,7.712,6.925,6.287,4.9,0,0
"2018-03-26 11:00:00",442279,-1,23.38,23.77,24.32,70.4,0,199.8,10.7,9.95,9.2,7.7,7.7,6.2,0.785,8.31,7.812,7.062,6.2,5.712,4.337,0,0
"2018-03-26 11:01:00",442280,-1,23.27,23.67,24.25,69.3,0,196.5,10.7,10.7,9.95,9.2,8.45,7.7,1.016,9.27,8.95,8.09,7.087,6.287,4.712,0,0
"2018-03-26 11:02:00",442281,-1,23.29,23.57,24.16,68.28,0,204.2,12.95,12.2,11.45,11.45,10.7,8.45,1.166,10.94,10.15,8.86,8.02,7.337,5.65,0,0
"2018-03-26 11:03:00",442282,-1,23.22,23.49,24.04,67.47,0,209.7,12.2,11.45,9.95,8.45,9.2,7.7,1.019,9.55,8.96,8,7.162,6.537,5.162,0,0
"2018-03-26 11:04:00",442283,-1,23.46,23.7,24.14,66.54,0,194.9,13.7,12.95,12.2,11.45,11.45,8.45,1.586,11.05,10.15,9.05,8.17,7.537,5.725,0,0
"2018-03-26 11:05:00",442284,-1,23.33,23.6,24,66.99,0,203.9,11.45,10.7,10.7,9.2,8.45,7.7,0.932,10.07,9.45,8.49,7.55,6.775,5.2,0,0
"2018-03-26 11:06:00",442285,-1,23.33,23.56,23.99,67.95,0,204.3,12.2,11.45,10.7,9.95,9.95,7.7,1.198,9.34,8.91,7.825,6.9,6.187,4.8,0,0
"2018-03-26 11:07:00",442286,-1,23.39,23.54,23.98,68.02,0,201.9,9.95,10.7,9.95,9.2,8.45,6.95,1.33,8.55,7.95,7.287,6.725,6.137,4.712,0,0
"2018-03-26 11:08:00",442287,-1,23.56,23.81,24.19,65.89,0,202.8,10.7,10.7,9.95,9.2,8.45,6.95,1.133,9.4,8.85,8.01,7.225,6.612,5.05,0,0
"2018-03-26 11:09:00",442288,-1,23.59,23.78,24.18,65.59,0,208.2,10.7,9.95,9.2,8.45,8.45,6.2,0.816,8.74,8.67,7.925,7.075,6.437,4.962,0,0
"2018-03-26 11:10:00",442289,0,23.68,23.98,24.44,66.89,0,201.4,9.95,9.95,9.2,7.7,7.7,6.2,0.982,8.65,7.787,6.8,5.975,5.412,4.212,0,0
"2018-03-26 11:11:00",442290,0,23.66,24.05,24.61,65.58,0,207.6,11.45,10.7,9.95,9.2,8.45,6.95,1.065,8.86,8.6,7.687,6.8,6.1,4.675,0,0
"2018-03-26 11:12:00",442291,0,23.48,23.96,24.62,62.73,0,208.3,10.7,9.95,9.95,9.2,8.45,6.95,0.815,9.2,8.84,7.975,7.212,6.6,5,0,0
"2018-03-26 11:13:00",442292,0,23.51,23.77,24.42,63.11,0,208.2,11.45,10.7,10.7,9.95,9.2,7.7,1.379,8.85,8.56,7.737,6.9,6.3,4.975,0,0
"2018-03-26 11:14:00",442293,0,23.93,24.18,24.75,61.91,0,212.9,12.2,12.2,10.7,9.2,9.2,8.45,1.184,9.77,9.25,7.962,6.862,6.312,4.987,0,0
"2018-03-26 11:15:00",442294,0,23.74,23.93,24.5,63.27,0,209.3,12.2,10.7,9.95,9.2,8.45,6.95,0.992,9.8,9.02,7.887,7.075,6.55,5.212,0,0
"2018-03-26 11:16:00",442295,0,23.66,23.85,24.33,64.47,0,203.7,9.95,9.95,9.2,8.45,8.45,6.2,1,8.67,8.12,7.462,6.612,6.025,4.612,0,0
"2018-03-26 11:17:00",442296,0,23.67,23.83,24.26,63.91,0,213.6,10.7,11.45,10.7,9.95,8.45,6.95,1.192,9.34,8.79,7.825,7.012,6.312,4.812,0,0
"2018-03-26 11:18:00",442297,0,23.52,23.75,24.15,64.18,0,205.9,11.45,11.45,9.95,9.2,8.45,6.2,0.882,9.97,9.46,8.3,7.25,6.575,5.062,0,0
"2018-03-26 11:19:00",442298,0,23.56,23.68,24.11,64.75,0,207,11.45,10.7,9.2,8.45,7.7,6.2,0.954,8.95,8.25,7.437,6.537,5.812,4.475,0,0
"2018-03-26 11:20:00",442299,0,23.56,23.76,24.14,63.68,0,212,11.45,11.45,9.95,9.2,7.7,6.95,1.08,9.11,8.55,7.612,6.725,6.075,4.75,0,0
"2018-03-26 11:21:00",442300,0,23.79,23.89,24.27,61.25,0,221.2,9.95,9.95,9.2,8.45,8.45,6.95,1.062,8.86,8.49,7.462,6.65,6.075,4.675,0,0
"2018-03-26 11:22:00",442301,0,23.79,23.95,24.33,60.79,0,212.9,12.2,12.2,10.7,9.2,9.2,7.7,1.03,9.87,9.02,8.01,7.037,6.387,5.05,0,0
"2018-03-26 11:23:00",442302,0,23.76,23.89,24.3,61.32,0,218.7,12.95,12.2,10.7,9.95,9.2,7.7,1.131,9.79,9.45,8.45,7.337,6.5,4.987,0,0
"2018-03-26 11:24:00",442303,0,23.76,23.94,24.34,61.52,0,231.2,11.45,11.45,9.95,9.95,9.2,7.7,1.273,10.35,9.19,8.09,7.187,6.587,5.325,0,0
"2018-03-26 11:25:00",442304,0,23.69,23.88,24.34,61.72,0,227.9,12.2,11.45,9.95,9.2,8.45,7.7,0.804,10.01,9.47,8.27,7.25,6.575,5.35,0,0
"2018-03-26 11:26:00",442305,0,23.78,23.91,24.33,62.32,0,222,9.95,9.2,8.45,7.7,6.95,6.2,0.747,8.74,7.987,6.875,6.087,5.6,4.587,0,0
"2018-03-26 11:27:00",442306,0,23.97,24.11,24.48,62.29,0,213.6,9.95,9.2,8.45,8.45,6.95,6.2,0.886,7.712,7.3,6.575,5.762,5.187,3.975,0,0
"2018-03-26 11:28:00",442307,0,24.26,24.4,24.8,61.97,0,209.9,10.7,10.7,9.95,8.45,7.7,6.95,1.276,8.05,7.775,7.025,6.225,5.6,4.4,0,0
"2018-03-26 11:29:00",442308,0,24.03,24.23,24.67,62.53,0,213.7,10.7,10.7,9.2,8.45,7.7,6.95,1.072,8.65,8.2,7.412,6.5,5.887,4.587,0,0
"2018-03-26 11:30:00",442309,0,24.03,24.25,24.67,61.88,0,209.5,10.7,10.7,9.95,9.2,8.45,6.95,0.95,9.37,8.92,8.05,7.2,6.487,5.087,0,0
"2018-03-26 11:31:00",442310,0,23.93,24.09,24.52,61.78,0,206.2,9.95,9.95,9.2,8.45,8.45,6.95,1.027,8.5,8.15,7.3,6.637,6.137,4.8,0,0
"2018-03-26 11:32:00",442311,0,24.11,24.29,24.71,61.8,0,204.3,9.2,9.2,8.45,7.7,7.7,5.45,0.853,7.612,7.162,6.537,5.9,5.337,4.15,0,0
"2018-03-26 11:33:00",442312,0,24.17,24.39,24.8,60.42,0,209.7,9.95,9.95,9.2,8.45,7.7,6.2,1.106,8.4,8.06,7.325,6.35,5.762,4.45,0,0
"2018-03-26 11:34:00",442313,0,24.19,24.32,24.75,59.32,0,212.5,11.45,10.7,10.7,9.2,8.45,6.95,0.981,8.74,8.01,7.187,6.325,5.762,4.625,0,0
"2018-03-26 11:35:00",442314,0,24.13,24.26,24.68,59.02,0,222.5,10.7,11.45,11.45,10.7,9.95,8.45,1.425,8.4,8.27,7.587,6.812,6.375,5.2,0,0
"2018-03-26 11:36:00",442315,0,24.19,24.32,24.71,60.98,0,213.2,9.95,9.2,8.45,7.7,6.95,5.45,0.798,8.27,7.75,6.9,6.1,5.475,4.163,0,0
"2018-03-26 11:37:00",442316,0,24.14,24.27,24.68,60.83,0,223.8,9.2,9.2,8.45,6.95,6.2,5.45,0.703,7.6,7.175,6.362,5.625,5.125,4.15,0,0
"2018-03-26 11:38:00",442317,0,24.27,24.38,24.76,61.56,0,223.2,8.45,7.7,7.7,6.95,6.2,5.45,0.566,7,6.637,5.975,5.337,4.912,3.912,0,0
"2018-03-26 11:39:00",442318,0,24.22,24.35,24.74,60.95,0,219,7.7,7.7,6.95,6.95,6.2,4.7,0.752,7.087,6.387,5.512,4.875,4.4,3.475,0,0
"2018-03-26 11:40:00",442319,0,24.04,24.19,24.6,59.85,0,225.5,9.2,8.45,7.7,6.95,6.95,5.45,0.814,7.462,7.112,6.15,5.375,4.925,3.987,0,0
"2018-03-26 11:41:00",442320,0,24.02,24.15,24.55,59.88,0,219,9.95,10.7,9.95,8.45,7.7,6.2,1.023,8.41,7.962,7.237,6.512,5.937,4.612,0,0
"2018-03-26 11:42:00",442321,0,24.07,24.17,24.54,58.05,0,223,9.2,9.2,9.2,9.2,8.45,6.2,0.995,7.55,7.287,6.837,6.175,5.712,4.387,0,0
"2018-03-26 11:43:00",442322,0,24.05,24.16,24.51,59.5,0,221.1,9.2,9.2,8.45,7.7,6.95,6.2,0.861,7.662,7.25,6.437,5.662,5.212,4.112,0,0
"2018-03-26 11:44:00",442323,0,24.16,24.3,24.66,60.75,0,220.6,8.45,8.45,7.7,6.95,6.2,5.45,0.789,7.275,6.625,5.7,5.037,4.575,3.65,0,0
"2018-03-26 11:45:00",442324,0,24.18,24.31,24.71,58.83,0,224.2,9.95,9.95,9.2,8.45,8.45,5.45,0.9,8,7.675,6.55,5.912,5.325,4.038,0,0
"2018-03-26 11:46:00",442325,0,24.18,24.31,24.7,58.27,0,229.3,9.2,9.2,9.2,8.45,7.7,6.95,1.047,8.19,7.75,6.862,6.037,5.412,4.375,0,0
"2018-03-26 11:47:00",442326,0,24.19,24.3,24.74,58.51,0,228.3,8.45,7.7,6.95,6.2,5.45,5.45,0.722,6.612,6.5,5.7,4.937,4.437,3.538,0,0
"2018-03-26 11:48:00",442327,0,24.48,24.61,25.02,58.62,0,225.9,9.2,9.2,8.45,7.7,6.95,6.95,0.922,7.562,7.45,6.6,5.862,5.387,4.25,0,0
"2018-03-26 11:49:00",442328,0,24.45,24.54,25.01,57.89,0,217.3,9.95,9.2,7.7,6.95,6.95,6.2,0.713,7.587,7.387,6.425,5.65,5.162,4.087,0,0
"2018-03-26 11:50:00",442329,-1,24.39,24.58,25.02,59.24,0,211.7,9.2,8.45,7.7,6.95,6.2,5.45,0.809,7.312,6.725,5.875,5.125,4.65,3.725,0,0
"2018-03-26 11:51:00",442330,-1,24.32,24.56,25.02,60.22,0,222.3,9.95,9.95,9.2,8.45,7.7,6.95,1.161,8.24,7.737,6.812,5.975,5.4,4.275,0,0
"2018-03-26 11:52:00",442331,-1,24.3,24.47,24.93,58.86,0,225.2,9.2,9.2,7.7,6.95,6.2,4.7,0.804,7.262,6.962,5.937,5.187,4.562,3.463,0,0
"2018-03-26 11:53:00",442332,-1,24.58,24.69,25.08,56.24,0,232.6,9.95,9.95,9.2,7.7,6.95,6.2,0.973,8.16,7.787,6.937,6.05,5.55,4.362,0,0
"2018-03-26 11:54:00",442333,-1,24.61,24.68,25.09,52.64,0,232.4,9.95,9.2,8.45,7.7,6.95,6.2,0.648,8.79,8.14,7.15,6.337,5.862,4.637,0,0
"2018-03-26 11:55:00",442334,-1,24.67,24.75,25.14,53.61,0,232.6,9.95,9.2,8.45,7.7,7.7,6.2,0.877,8.26,7.9,6.925,6.062,5.45,4.362,0,0
"2018-03-26 11:56:00",442335,-1,24.73,24.82,25.24,52.16,0,230.3,11.45,9.95,9.2,8.45,7.7,6.95,0.729,9.12,8.45,7.4,6.55,6.025,4.925,0,0
"2018-03-26 11:57:00",442336,-1,24.76,24.97,25.4,51.99,0,224.5,10.7,9.95,9.2,8.45,7.7,6.2,0.819,8.96,8.35,7.287,6.2,5.6,4.512,0,0
"2018-03-26 11:58:00",442337,-1,24.83,24.99,25.46,50.56,0,224.2,9.2,9.95,9.2,8.45,7.7,6.2,1.136,7.9,7.625,6.787,6.025,5.562,4.45,0,0
"2018-03-26 11:59:00",442338,-1,24.99,25.11,25.54,51.94,0,233.4,8.45,7.7,6.95,6.2,6.2,4.7,0.755,6.587,6.262,5.55,4.875,4.375,3.475,0,0
"2018-03-26 12:00:00",442339,-1,25.03,25.16,25.59,52.23,0,237.9,9.2,9.2,7.7,7.7,6.95,6.2,0.727,7.937,7.3,6.287,5.55,5,4.05,0,0
"2018-03-26 12:01:00",442340,-1,25.13,25.32,25.74,49.99,0,239.4,11.45,9.95,8.45,7.7,7.7,6.95,0.855,8.72,8.02,6.987,6.025,5.425,4.337,0,0
"2018-03-26 12:02:00",442341,-1,25.21,25.4,25.84,49.82,0,248.8,9.95,9.95,9.2,8.45,6.95,6.2,0.869,6.687,6.075,5.287,4.762,4.387,3.488,0,0
"2018-03-26 12:03:00",442342,-1,25.67,25.71,26.1,40.46,0,258.7,14.45,13.7,12.2,10.7,10.7,9.2,1.531,11.14,10.14,9.04,7.925,7.037,5.675,0,0
"2018-03-26 12:04:00",442343,-1,25.89,25.9,26.27,28.85,0,261.8,12.2,12.2,10.7,9.95,9.2,7.7,1.256,10.42,9.45,8.29,7.3,6.662,5.3,0,0
"2018-03-26 12:05:00",442344,-1,25.86,25.86,26.23,28.35,0,256.8,13.7,12.95,12.2,11.45,9.95,7.7,1.399,11.32,10.54,9.11,7.9,7.125,5.625,0,0
"2018-03-26 12:06:00",442345,-1,25.87,25.88,26.23,28.1,0,259.7,13.7,13.7,12.2,11.45,10.7,9.2,1.288,11.64,10.76,9.6,8.5,7.837,6.287,0,0
"2018-03-26 12:07:00",442346,-1,25.9,25.98,26.35,27.95,0,264.3,13.7,12.95,12.2,11.45,9.95,8.45,0.997,11.75,10.89,9.81,8.7,7.975,6.337,0,0
"2018-03-26 12:08:00",442347,-1,26.11,26.26,26.62,28.71,0,266.6,13.7,12.95,12.2,11.45,11.45,9.2,1.271,11.54,10.66,9.27,8.17,7.487,6.05,0,0
"2018-03-26 12:09:00",442348,-1,26.27,26.41,26.82,27.79,0,260.8,15.2,14.45,12.95,12.2,10.7,8.45,1.135,12.81,11.98,10.51,9.2,8.37,6.6,0,0
"2018-03-26 12:10:00",442349,0,26.08,26.2,26.73,26.24,0,258.5,15.95,14.45,13.7,12.95,11.45,9.2,1.43,12.48,11.41,10.1,8.71,7.862,6.425,0,0
"2018-03-26 12:11:00",442350,0,26.11,26.36,26.83,27.23,0,256.1,15.2,14.45,12.95,11.45,11.45,9.2,1.16,12.6,11.57,10.29,9.02,8.19,6.55,0,0
"2018-03-26 12:12:00",442351,0,26.37,26.67,27.14,27.54,0,259.4,15.95,14.45,13.7,12.2,11.45,9.2,1.368,12.6,11.19,9.77,8.62,7.9,6.337,0,0
"2018-03-26 12:13:00",442352,0,26.07,26.45,27.16,26.3,0,260.7,15.95,15.2,14.45,12.95,12.95,9.95,1.412,13.95,13.16,11.9,10.64,9.64,7.7,0,0
"2018-03-26 12:14:00",442353,0,26.23,26.61,27.27,26.87,0,262,15.95,15.95,14.45,12.95,11.45,9.2,1.18,13.41,12.32,10.94,9.64,8.76,7.162,0,0
"2018-03-26 12:15:00",442354,0,26.11,26.35,27.06,27.1,0,268.2,15.2,14.45,14.45,12.2,12.2,10.7,1.205,12.73,11.74,10.46,9.22,8.41,6.775,2,2
"2018-03-26 12:16:00",442355,0,26.23,26.37,26.9,27.14,0,263.1,15.95,14.45,13.7,12.2,11.45,9.95,1.452,13.52,12.48,11.01,9.52,8.69,7.037,0,0
"2018-03-26 12:17:00",442356,0,25.95,26.05,26.6,26.86,0,263.3,15.95,14.45,12.95,11.45,11.45,9.2,1.219,13.69,12.32,11.14,9.56,8.67,6.887,0,0
"2018-03-26 12:18:00",442357,0,25.79,25.94,26.42,26.62,0,258.1,15.95,14.45,12.95,11.45,10.7,9.2,1.008,13.4,12.21,10.48,9.1,8.33,6.762,0,0
"2018-03-26 12:19:00",442358,0,25.83,26.05,26.5,26.06,0,264.7,15.2,13.7,12.2,9.95,9.2,7.7,0.932,12.19,10.9,9.37,8.19,7.475,6.025,0,0
"2018-03-26 12:20:00",442359,0,25.94,26.2,26.69,25.25,0,266.4,15.2,14.45,12.2,11.45,10.7,9.2,1.09,12.84,11.62,10.21,8.89,8.02,6.412,0,0
"2018-03-26 12:21:00",442360,0,26.01,26.2,26.77,24.42,0,263,16.7,16.7,15.95,13.7,12.2,9.95,1.45,12.9,12.07,10.66,9.29,8.36,6.662,0,0
"2018-03-26 12:22:00",442361,0,26.02,26.13,26.66,24.35,0,264.6,15.2,14.45,12.95,12.2,11.45,9.95,1.362,12.79,12.15,10.96,9.79,8.92,7.225,0,0
"2018-03-26 12:23:00",442362,0,25.93,26.16,26.69,23.32,0,258,16.7,15.95,14.45,12.95,12.2,9.95,1.276,14.6,13.3,11.48,10.04,9.09,7.275,0,0
"2018-03-26 12:24:00",442363,0,25.73,25.95,26.54,22.98,0,260.2,16.7,15.2,14.45,12.95,12.2,10.7,1.243,13.76,12.8,11.27,10.09,9.3,7.487,0,0
"2018-03-26 12:25:00",442364,0,25.78,25.95,26.47,23.35,0,265.1,16.7,15.2,13.7,12.95,11.45,9.2,1.521,13.55,12.62,10.91,9.37,8.41,6.787,0,0
"2018-03-26 12:26:00",442365,0,25.86,25.99,26.45,23.43,0,260.2,17.45,17.45,15.95,14.45,14.45,11.45,1.937,14.12,12.81,11.17,9.74,8.99,7.362,0,0
"2018-03-26 12:27:00",442366,0,25.69,25.89,26.4,23.01,0,262.3,16.7,14.45,13.7,12.2,11.45,9.2,1.131,14.01,13.05,11.57,10.07,9.07,7.362,0,0
"2018-03-26 12:28:00",442367,0,25.7,25.96,26.48,23.66,0,265.7,15.95,15.2,13.7,10.7,10.7,9.2,1.116,13.8,12.35,10.35,8.96,8.1,6.575,0,0
"2018-03-26 12:29:00",442368,0,25.64,25.8,26.35,23.81,0,276.6,15.2,15.2,14.45,12.2,12.2,9.95,1.366,13.12,12.34,10.81,9.44,8.59,6.9,0,0
"2018-03-26 12:30:00",442369,0,25.66,25.78,26.25,24.12,0,274.8,15.2,14.45,12.95,11.45,11.45,9.95,1.304,12.41,11.27,10.21,9.07,8.2,6.575,0,0
"2018-03-26 12:31:00",442370,0,25.58,25.7,26.17,24.39,0,273,14.45,14.45,12.95,11.45,10.7,9.2,1.479,12.3,11.17,9.81,8.4,7.625,6.1,0,0
"2018-03-26 12:32:00",442371,0,25.61,25.72,26.13,25.18,0,271.1,12.95,12.2,11.45,10.7,9.95,8.45,1.126,11.84,10.48,9.11,8.16,7.45,6.087,0,0
"2018-03-26 12:33:00",442372,0,25.47,25.6,26.01,24.39,0,267.5,16.7,14.45,14.45,12.2,11.45,9.2,1.227,13.71,12.35,10.98,9.7,8.76,7.012,0,0
"2018-03-26 12:34:00",442373,0,25.36,25.39,25.78,25.17,0,263.7,15.95,15.2,14.45,13.7,12.2,10.7,1.688,13,11.95,10.56,9.34,8.45,6.862,0,0
"2018-03-26 12:35:00",442374,0,25.2,25.2,25.58,24.97,0,263.6,17.45,16.7,14.45,13.7,11.45,9.95,1.467,13.84,12.73,11.21,9.77,8.94,7.287,0,0
"2018-03-26 12:36:00",442375,0,25.12,25.09,25.41,25.65,0,269.8,14.45,13.7,12.95,11.45,9.95,8.45,1.168,12.71,11.8,10.61,9.17,8.37,6.737,0,0
"2018-03-26 12:37:00",442376,0,25.14,25.1,25.37,26.23,0,266.6,13.7,13.7,12.2,11.45,10.7,9.2,1.055,12.21,11.09,9.85,8.71,7.875,6.362,0,0
"2018-03-26 12:38:00",442377,0,25.12,25.07,25.33,26.47,0,262.7,15.2,14.45,13.7,11.45,11.45,9.95,1.726,11.61,10.67,9.35,8.36,7.675,6.1,0,0
"2018-03-26 12:39:00",442378,0,25,24.96,25.26,25.81,0,260.2,15.2,14.45,13.7,11.45,10.7,9.95,1.276,12.52,11.4,10.07,8.7,7.962,6.462,0,0
"2018-03-26 12:40:00",442379,0,24.88,24.86,25.17,25.8,0,258.1,15.2,12.95,12.2,9.95,9.95,8.45,1.191,12.54,11.24,9.71,8.34,7.625,6.275,0,0
"2018-03-26 12:41:00",442380,0,24.89,24.9,25.2,26.39,0,268.5,12.95,12.2,11.45,10.7,8.45,7.7,0.992,10.64,9.62,8.45,7.325,6.55,5.375,0,0
"2018-03-26 12:42:00",442381,0,24.85,24.86,25.2,25.93,0,270.6,14.45,13.7,12.95,11.45,10.7,9.95,1.392,11.27,10.51,9.42,8.24,7.525,6.175,0,0
"2018-03-26 12:43:00",442382,0,24.81,24.83,25.19,25.83,0,267.4,13.7,12.95,12.2,10.7,10.7,7.7,0.995,11.5,10.67,9.65,8.41,7.587,6.15,1,1
"2018-03-26 12:44:00",442383,0,24.81,24.85,25.19,26.41,0,263.7,12.95,12.2,9.95,9.2,7.7,6.95,0.867,10.11,9.27,8.06,7.025,6.412,5,0,0
"2018-03-26 12:45:00",442384,0,24.84,24.87,25.23,26.36,0,268.1,12.95,12.95,11.45,10.7,11.45,8.45,1.312,9.9,9.4,8.29,7.25,6.462,5.187,0,0
"2018-03-26 12:46:00",442385,0,24.86,24.91,25.26,26.64,0,262.8,12.2,11.45,10.7,9.95,9.2,7.7,1.12,9.77,8.57,7.812,7,6.4,5.087,0,0
"2018-03-26 12:47:00",442386,0,24.96,25.02,25.33,27.65,0,261.6,11.45,9.95,9.2,8.45,6.95,6.2,0.868,8.95,7.75,6.637,5.85,5.325,4.312,0,0
"2018-03-26 12:48:00",442387,0,24.93,25,25.39,26.5,0,266.4,12.95,12.2,10.7,9.2,9.2,6.95,1.026,10.17,9.34,8.15,6.95,6.325,5.212,0,0
"2018-03-26 12:49:00",442388,0,24.91,24.96,25.35,27.18,0,261,10.7,11.45,9.95,8.45,7.7,6.95,0.726,9.22,8.64,7.825,7.037,6.362,5.212,0,0
"2018-03-26 12:50:00",442389,-1,24.93,24.98,25.36,27.12,0,263.2,11.45,9.95,9.95,9.2,8.45,6.95,1.141,9.35,8.42,7.587,6.637,6.062,4.95,0,0
"2018-03-26 12:51:00",442390,-1,24.95,24.99,25.36,27.15,0,266.3,10.7,10.7,9.95,9.2,9.2,7.7,1.07,9.56,8.87,7.85,6.95,6.362,4.975,0,0
"2018-03-26 12:52:00",442391,-1,24.92,24.99,25.37,27.25,0,273.4,12.2,11.45,10.7,9.2,7.7,6.95,0.886,10.19,9.34,8.15,6.962,6.25,5.1,0,0
"2018-03-26 12:53:00",442392,-1,24.97,25.04,25.42,28.37,0,269.8,11.45,10.7,9.95,8.45,8.45,6.95,1.22,9.07,8.34,7.337,6.375,5.787,4.75,0,0
"2018-03-26 12:54:00",442393,-1,25.1,25.18,25.54,28.77,0,272.2,9.2,8.45,8.45,7.7,6.95,6.2,0.847,7.75,7.3,6.612,5.787,5.225,4.287,0,0
"2018-03-26 12:55:00",442394,-1,25.06,25.15,25.55,28.75,0,270.8,12.2,12.2,11.45,9.95,9.2,6.95,1.331,9.82,9.14,8.27,7.25,6.575,5.375,0,0
"2018-03-26 12:56:00",442395,-1,24.78,24.8,25.25,29.51,0,273.8,12.95,12.2,10.7,9.95,9.2,6.95,0.893,10.11,9.51,8.47,7.462,6.712,5.462,0,0
"2018-03-26 12:57:00",442396,-1,24.74,24.79,25.14,31.12,0,281.2,9.95,9.2,8.45,7.7,7.7,6.2,0.833,9.04,7.887,6.85,6.012,5.475,4.487,0,0
"2018-03-26 12:58:00",442397,-1,24.68,24.69,25.05,31.96,0,277.4,12.2,11.45,9.95,9.2,9.2,7.7,1.13,8.21,7.437,6.837,6.05,5.537,4.437,0,0
"2018-03-26 12:59:00",442398,-1,24.5,24.52,24.9,31.94,0,276.7,11.45,9.95,9.2,8.45,8.45,6.95,1.079,8.79,8.04,7.062,6.162,5.537,4.512,0,0
"2018-03-26 13:00:00",442399,-1,24.32,24.34,24.74,32.24,0,282.5,12.2,11.45,11.45,10.7,9.2,7.7,1.107,9.8,9.16,8.2,7.075,6.375,5.15,0,0
"2018-03-26 13:01:00",442400,-1,24.11,24.14,24.55,32.58,0,293.6,10.7,10.7,9.95,9.2,9.2,6.95,0.871,9.71,9.05,8.34,7.325,6.562,5.112,0,0
"2018-03-26 13:02:00",442401,-1,24.04,24.12,24.52,32.67,0,296.1,12.2,11.45,9.95,9.2,9.2,7.7,1.074,10.25,9.36,8.22,7.187,6.437,5.087,0,0
"2018-03-26 13:03:00",442402,-1,24.03,24.18,24.57,33.43,0,295.1,10.7,9.95,8.45,8.45,7.7,6.2,0.859,8.81,8.15,7.25,6.337,5.775,4.675,0,0
"2018-03-26 13:04:00",442403,-1,24.13,24.33,24.72,33.63,0,297,10.7,11.45,9.2,7.7,6.95,6.2,0.69,9.34,8.3,7.087,6.3,5.787,4.575,0,0
"2018-03-26 13:05:00",442404,-1,24.06,24.31,24.77,33.19,0,292.3,13.7,12.95,11.45,9.95,9.95,8.45,1.056,11.23,9.94,8.62,7.662,6.987,5.575,0,0
"2018-03-26 13:06:00",442405,-1,23.99,24.16,24.67,32.94,0,292.9,12.95,12.95,11.45,10.7,9.95,8.45,1.133,11.56,10.7,9.61,8.5,7.837,6.087,0,0
"2018-03-26 13:07:00",442406,-1,24.1,24.29,24.77,33.49,0,291,11.45,11.45,10.7,9.95,9.95,7.7,1.173,9.84,9.26,8.17,7.275,6.612,5.312,0,0
"2018-03-26 13:08:00",442407,-1,24.26,24.63,25.2,33.12,0,283.6,12.2,11.45,9.95,9.2,8.45,6.95,0.871,10.02,9.27,8.22,7.137,6.537,5.312,0,0
"2018-03-26 13:09:00",442408,-1,24.57,24.93,25.55,34.1,0,282.7,9.95,9.95,8.45,7.7,6.95,5.45,0.848,7.562,6.812,6.15,5.575,5.125,4.125,0,0
"2018-03-26 13:10:00",442409,0,25.03,25.5,26.05,32.65,0,286.8,9.95,9.2,9.95,8.45,7.7,6.2,1.121,7.975,7.55,6.675,5.9,5.425,4.5,0,0
"2018-03-26 13:11:00",442410,0,24.9,25.29,25.97,32.54,0,293.8,10.7,11.45,9.95,9.2,7.7,6.2,0.871,8.92,8.22,7.275,6.4,5.825,4.637,0,0
"2018-03-26 13:12:00",442411,0,25.05,25.45,26.16,32.93,0,287.7,9.95,9.2,9.2,7.7,6.95,6.2,0.748,7.65,6.837,6.312,5.837,5.4,4.337,0,0
"2018-03-26 13:13:00",442412,0,24.95,25.33,26.08,31.66,0,280.9,15.2,13.7,12.95,11.45,10.7,8.45,1.754,10.39,9.55,8.51,7.487,6.862,5.537,0,0
"2018-03-26 13:14:00",442413,0,24.6,24.86,25.68,32.42,0,278,12.2,11.45,11.45,10.7,9.2,8.45,0.934,10.64,9.82,8.69,7.662,6.962,5.587,0,0
"2018-03-26 13:15:00",442414,0,24.54,24.81,25.5,32.88,0,278.9,13.7,12.2,12.2,10.7,9.95,7.7,1.144,10.64,9.86,8.64,7.762,7.1,5.662,0,0
"2018-03-26 13:16:00",442415,0,24.3,24.53,25.16,32.88,0,277.1,11.45,11.45,10.7,9.2,8.45,6.95,1.011,9.89,8.94,8.06,6.9,6.3,5.075,0,0
"2018-03-26 13:17:00",442416,0,24.38,24.54,25.08,33.38,0,275.4,12.95,12.2,10.7,9.2,9.2,8.45,1.064,9.87,9.35,8.3,7.262,6.612,5.325,0,0
"2018-03-26 13:18:00",442417,0,24.38,24.63,25.2,32.26,0,272.7,13.7,12.95,11.45,10.7,9.95,8.45,1.239,10.8,10.1,9.06,7.912,7.15,5.687,0,0
"2018-03-26 13:19:00",442418,0,24.58,24.77,25.31,33.59,0,281.7,11.45,9.2,8.45,7.7,6.95,6.2,0.766,8.14,7.487,6.65,5.737,5.225,4.212,0,0
"2018-03-26 13:20:00",442419,0,24.77,25.08,25.53,32.47,0,283.8,10.7,10.7,9.95,9.2,8.45,6.2,1.115,8.84,7.962,7.112,6.387,5.887,4.7,0,0
"2018-03-26 13:21:00",442420,0,24.66,24.81,25.4,32.04,0,279.2,10.7,9.2,9.2,8.45,7.7,6.2,0.921,8.55,8.08,7.325,6.462,5.9,4.775,0,0
"2018-03-26 13:22:00",442421,0,24.67,24.89,25.41,32.54,0,272.7,12.2,11.45,10.7,9.95,9.2,6.95,1.409,9.46,8.45,7.425,6.562,5.937,4.775,0,0
"2018-03-26 13:23:00",442422,0,24.7,24.87,25.39,32.43,0,285.8,10.7,10.7,10.7,9.95,9.2,7.7,1.243,8.81,8.15,7.275,6.362,5.8,4.675,0,0
"2018-03-26 13:24:00",442423,0,24.43,24.58,25.2,31.09,0,283.5,10.7,9.95,8.45,7.7,7.7,6.95,0.838,9.37,8.25,7.125,6.087,5.587,4.587,0,0
"2018-03-26 13:25:00",442424,0,24.41,24.56,25.12,31.73,0,285.4,12.2,11.45,9.95,9.95,9.2,6.95,1.138,9.4,8.61,7.675,6.85,6.287,5.025,0,0
"2018-03-26 13:26:00",442425,0,24.33,24.47,25,31.24,0,285,10.7,9.95,9.95,9.2,9.2,7.7,1.131,9.57,8.92,8.01,7.2,6.65,5.337,0,0
"2018-03-26 13:27:00",442426,0,24.59,24.71,25.11,32.13,0,280.3,10.7,9.2,8.45,8.45,8.45,6.95,1.05,8.12,7.525,6.675,5.85,5.337,4.325,0,0
"2018-03-26 13:28:00",442427,0,24.55,24.68,25.16,31.04,0,285.8,11.45,9.95,9.95,8.45,8.45,6.95,1.044,9.01,8.26,7.337,6.537,6.037,4.925,0,0
"2018-03-26 13:29:00",442428,0,24.49,24.7,25.23,31.05,0,282.6,10.7,9.95,9.2,8.45,7.7,6.95,1.045,9.27,8.09,7.212,6.337,5.762,4.762,0,0
"2018-03-26 13:30:00",442429,0,24.55,24.79,25.35,31.53,0,288.9,9.2,8.45,8.45,6.95,6.95,6.2,0.839,7.287,6.837,6.275,5.575,5.075,4.012,0,0
"2018-03-26 13:31:00",442430,0,24.69,24.94,25.5,31.18,0,285.5,9.2,9.2,8.45,6.95,6.95,5.45,0.94,7.537,6.85,5.9,5.15,4.575,3.625,0,0
"2018-03-26 13:32:00",442431,0,24.82,25.1,25.64,31.81,0,281.8,9.2,8.45,7.7,6.95,6.2,5.45,0.68,7.287,6.9,6.25,5.45,4.95,4.087,0,0
"2018-03-26 13:33:00",442432,0,25.02,25.28,25.83,31.1,0,276.4,9.95,9.95,9.2,8.45,7.7,6.2,0.97,7.737,7.437,6.95,6.212,5.575,4.45,0,0
"2018-03-26 13:34:00",442433,0,24.78,24.98,25.65,30.26,0,280.5,9.95,9.2,9.2,7.7,6.95,6.2,1.017,8.21,7.437,6.55,5.775,5.325,4.287,0,0
"2018-03-26 13:35:00",442434,0,24.89,25.14,25.7,31.08,0,277.8,9.2,8.45,8.45,7.7,6.95,5.45,0.67,7.85,7.15,6.387,5.637,5.175,4.15,0,0
"2018-03-26 13:36:00",442435,0,25.02,25.25,25.79,30.5,0,267.9,11.45,10.7,10.7,9.2,9.2,7.7,1.272,8.72,8.08,7.2,6.5,5.975,4.825,0,0
"2018-03-26 13:37:00",442436,0,24.96,25.3,25.9,29.38,0,264,12.2,12.2,11.45,9.95,8.45,6.95,0.843,10.34,9.69,8.77,7.675,7,5.65,0,0
"2018-03-26 13:38:00",442437,0,25.08,25.48,26.14,30.22,0,279.2,12.95,12.2,12.2,10.7,9.95,8.45,1.321,9.51,8.72,7.787,6.7,6.037,4.987,0,0
"2018-03-26 13:39:00",442438,0,24.96,25.21,26.04,29.66,0,282.7,11.45,11.45,10.7,9.2,8.45,6.95,1.059,9.16,8.81,7.925,6.887,6.25,5.087,0,0
"2018-03-26 13:40:00",442439,0,25.12,25.36,26,30.29,0,278.5,10.7,9.95,9.2,7.7,6.95,6.2,0.858,7.975,7.312,6.475,5.6,5.012,4.112,0,0
"2018-03-26 13:41:00",442440,0,25.17,25.4,25.99,29.93,0,278,12.95,12.95,11.45,10.7,9.95,8.45,1.534,9.79,9.1,7.987,7.237,6.587,5.25,0,0
"2018-03-26 13:42:00",442441,0,24.96,25.19,25.78,29.06,0,277.7,13.7,12.95,11.45,10.7,9.95,7.7,1.325,10.37,9.39,8.61,7.5,6.7,5.3,0,0
"2018-03-26 13:43:00",442442,0,24.83,24.95,25.52,29.9,0,283.2,12.2,10.7,9.95,9.2,8.45,6.95,0.961,9.81,8.7,7.775,6.887,6.262,5,0,0
"2018-03-26 13:44:00",442443,0,24.89,25.12,25.6,29.52,0,281.5,12.2,10.7,9.95,9.2,8.45,7.7,0.967,9.8,8.91,7.975,6.925,6.312,5.075,0,0
"2018-03-26 13:45:00",442444,0,24.82,25.07,25.6,29.91,0,280.2,10.7,10.7,9.95,8.45,7.7,6.95,0.946,9.27,8.55,7.487,6.675,6.125,4.975,0,0
"2018-03-26 13:46:00",442445,0,24.82,25.09,25.71,30.04,0,279.3,10.7,9.95,9.95,8.45,7.7,6.2,0.825,8.99,8.15,7.075,6.237,5.762,4.737,0,0
"2018-03-26 13:47:00",442446,0,24.9,25.17,25.76,29.23,0,281.6,13.7,11.45,10.7,9.95,9.2,7.7,1.01,10.01,8.92,8.04,7.175,6.612,5.35,0,0
"2018-03-26 13:48:00",442447,0,24.83,25.06,25.66,29.59,0,261.8,11.45,10.7,9.95,9.2,8.45,6.95,1.059,9.76,8.89,7.8,6.825,6.25,5.137,0,0
"2018-03-26 13:49:00",442448,0,24.74,24.9,25.46,29.75,0,264.4,11.45,9.2,8.45,7.7,6.2,5.45,0.804,7.45,6.687,5.912,5.287,4.712,3.75,0,0
"2018-03-26 13:50:00",442449,-1,24.93,25.09,25.52,30.11,0,268.3,11.45,9.95,9.2,8.45,8.45,6.95,1.081,9.16,8.54,7.512,6.675,5.975,4.725,0,0
"2018-03-26 13:51:00",442450,-1,25.1,25.2,25.61,30.37,0,268.8,10.7,9.95,9.95,7.7,7.7,6.95,0.969,8.71,7.937,7.012,6.087,5.537,4.5,0,0
"2018-03-26 13:52:00",442451,-1,24.94,25.1,25.63,29.33,0,271.6,11.45,10.7,9.95,9.2,7.7,6.2,0.913,8.82,8.33,7.462,6.387,5.862,4.662,0,0
"2018-03-26 13:53:00",442452,-1,24.95,25.15,25.67,29.95,0,273.5,7.7,7.7,7.7,6.95,6.2,4.7,0.612,7,6.5,6.012,5.45,4.975,4.025,0,0
"2018-03-26 13:54:00",442453,-1,25.15,25.28,25.79,30.07,0,276.2,9.2,8.45,7.7,7.7,6.95,5.45,0.878,7.475,7.125,6.4,5.512,4.912,4.012,0,0
"2018-03-26 13:55:00",442454,-1,25.16,25.32,25.85,29.37,0,263.4,9.95,9.95,9.95,8.45,7.7,6.95,1.125,8.06,7.637,6.662,5.737,5.212,4.212,0,0
"2018-03-26 13:56:00",442455,-1,25.1,25.2,25.74,29.54,0,275.3,9.95,9.2,9.2,7.7,7.7,6.2,0.956,8.27,7.512,6.725,5.975,5.375,4.275,0,0
"2018-03-26 13:57:00",442456,-1,25.19,25.38,25.85,29.73,0,272.8,13.7,12.95,12.2,10.7,9.95,8.45,1.592,9.7,8.51,7.412,6.487,5.9,4.725,0,0
"2018-03-26 13:58:00",442457,-1,25.09,25.33,25.93,28.76,0,264.7,12.2,12.2,11.45,10.7,9.2,7.7,1.164,10.62,9.7,8.56,7.362,6.725,5.45,0,0
"2018-03-26 13:59:00",442458,-1,25.21,25.38,25.94,29.48,0,271.6,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.84,8.3,7.35,6.587,6.025,4.85,0,0
"2018-03-26 14:00:00",442459,-1,25.42,25.55,25.96,30.09,0,280.6,9.95,9.2,9.2,7.7,7.7,6.2,0.726,8.3,7.75,7.025,6.187,5.537,4.525,0,0
"2018-03-26 14:01:00",442460,-1,25.2,25.28,25.76,30.73,0,282.4,9.95,9.2,7.7,7.7,7.7,6.2,0.844,8.52,7.525,6.575,5.8,5.425,4.462,0,0
"2018-03-26 14:02:00",442461,-1,25.25,25.32,25.71,30.75,0,270.6,9.95,9.2,7.7,6.95,6.95,5.45,0.78,7.95,7.262,6.225,5.262,4.737,3.875,0,0
"2018-03-26 14:03:00",442462,-1,25.18,25.18,25.59,30.24,0,278.6,9.95,9.2,8.45,7.7,6.95,6.2,0.788,8.5,7.637,6.812,6.112,5.537,4.587,0,0
"2018-03-26 14:04:00",442463,-1,25.14,25.17,25.52,30.39,0,274.1,12.2,11.45,9.2,8.45,7.7,6.95,1.245,8.85,7.687,6.712,5.912,5.375,4.287,0,0
"2018-03-26 14:05:00",442464,-1,25.04,25.07,25.43,29.81,0,279.9,12.2,11.45,10.7,9.95,9.2,7.7,1.059,10.48,9.66,8.56,7.587,6.9,5.725,0,0
"2018-03-26 14:06:00",442465,-1,24.96,24.96,25.32,30.48,0,279.2,10.7,9.95,9.2,8.45,7.7,6.2,0.819,8.77,8.05,7.3,6.3,5.6,4.537,0,0
"2018-03-26 14:07:00",442466,-1,24.95,24.98,25.32,30.15,0,273.2,13.7,12.95,11.45,9.95,9.95,7.7,1.204,10.74,9.79,8.57,7.362,6.637,5.35,0,0
"2018-03-26 14:08:00",442467,-1,24.78,24.76,25.16,29.28,0,270.6,12.2,11.45,10.7,9.95,9.2,7.7,1.155,10.41,9.77,8.51,7.425,6.862,5.612,0,0
"2018-03-26 14:09:00",442468,-1,24.79,24.79,25.13,29.72,0,265.5,12.2,11.45,11.45,9.95,9.2,7.7,1.365,10.1,9.4,8.46,7.387,6.725,5.337,0,0
"2018-03-26 14:10:00",442469,0,24.83,24.86,25.18,30.02,0,261.5,10.7,10.7,9.95,9.2,8.45,6.95,0.888,9.86,8.81,8,7.062,6.362,5.2,0,0
"2018-03-26 14:11:00",442470,0,24.8,24.87,25.24,29.89,0,267.2,11.45,10.7,9.95,9.95,8.45,6.95,1.052,9.8,8.89,7.862,6.887,6.2,4.962,0,0
"2018-03-26 14:12:00",442471,0,24.81,24.86,25.25,29.88,0,266.9,10.7,10.7,9.95,9.2,9.2,7.7,0.973,9.65,9,8.24,7.312,6.587,5.1,0,0
"2018-03-26 14:13:00",442472,0,24.92,25.05,25.42,30.29,0,266.7,11.45,10.7,9.95,8.45,7.7,6.2,1.016,9.37,8.55,7.412,6.275,5.737,4.675,0,0
"2018-03-26 14:14:00",442473,0,25.02,25.16,25.6,29.86,0,265.7,11.45,9.95,9.2,8.45,7.7,6.2,0.779,8.87,8.26,7.512,6.725,6.025,4.8,0,0
"2018-03-26 14:15:00",442474,0,25.16,25.33,25.75,29.9,0,267.3,10.7,9.95,8.45,8.45,7.7,6.2,0.792,8.66,7.912,7.175,6.425,5.862,4.75,0,0
"2018-03-26 14:16:00",442475,0,25.01,25.31,25.86,30.22,0,265.5,10.7,9.95,9.2,7.7,7.7,6.2,1.01,8.35,7.575,6.575,5.75,5.275,4.225,0,0
"2018-03-26 14:17:00",442476,0,25.12,25.45,25.99,30.21,0,277.4,9.2,9.2,7.7,7.7,6.95,5.45,0.834,7.312,6.912,6.337,5.512,4.987,3.987,0,0
"2018-03-26 14:18:00",442477,0,25.12,25.25,25.88,30.71,0,282.3,8.45,7.7,6.95,6.2,5.45,4.7,0.663,6.9,6.325,5.737,5.087,4.6,3.5,0,0
"2018-03-26 14:19:00",442478,0,25.13,25.42,25.97,30.08,0,286.6,9.95,8.45,7.7,6.95,6.2,5.45,0.67,7.937,7.112,6.125,5.437,4.975,4.163,0,0
"2018-03-26 14:20:00",442479,0,25.01,25.28,25.92,30.38,0,282.8,8.45,7.7,8.45,6.95,6.2,5.45,0.844,7.4,6.75,6.075,5.362,4.975,4.125,0,0
"2018-03-26 14:21:00",442480,0,25.41,25.87,26.41,31.08,0,289.1,8.45,6.95,6.2,6.2,5.45,4.7,0.687,6.212,5.662,4.95,4.5,4.075,3.325,0,0
"2018-03-26 14:22:00",442481,0,25.75,26.18,26.74,29.75,0,288.5,9.2,9.2,7.7,7.7,6.95,6.2,0.858,7.45,6.975,6.25,5.662,5.225,4.263,0,0
"2018-03-26 14:23:00",442482,0,25.55,25.98,26.72,28.86,0,292.2,9.95,9.2,8.45,8.45,7.7,6.95,0.806,8.42,7.912,6.912,6.125,5.637,4.512,0,0
"2018-03-26 14:24:00",442483,0,25.28,25.75,26.6,28.65,0,300.8,11.45,10.7,9.95,9.2,8.45,6.2,1.054,9,8.35,7.262,6.462,5.9,4.65,0,0
"2018-03-26 14:25:00",442484,0,25.11,25.47,26.3,28.36,0,291.1,11.45,10.7,9.95,9.2,7.7,6.2,1.122,8.54,8.05,7.462,6.587,5.912,4.862,0,0
"2018-03-26 14:26:00",442485,0,25.09,25.33,26.09,29.24,0,285.6,8.45,8.45,7.7,6.2,6.2,5.45,0.843,6.95,6.425,5.8,5.175,4.75,3.85,0,0
"2018-03-26 14:27:00",442486,0,25.27,25.49,26.15,29.79,0,299.6,8.45,8.45,9.2,7.7,7.7,6.2,1.009,6.912,6.45,5.837,5.162,4.762,3.875,0,0
"2018-03-26 14:28:00",442487,0,25.3,25.66,26.22,29.38,0,302.2,8.45,7.7,6.95,6.2,5.45,5.45,0.677,6.987,6.287,5.5,4.8,4.362,3.55,0,0
"2018-03-26 14:29:00",442488,0,25.24,25.53,26.12,29.61,0,304,9.95,9.2,8.45,7.7,6.95,6.2,0.943,8.04,7.337,6.287,5.65,5.112,4,0,0
"2018-03-26 14:30:00",442489,0,25,25.2,25.81,29.53,0,295.6,8.45,8.45,7.7,7.7,6.95,5.45,0.893,7.737,7,6.2,5.55,5.087,4.062,0,0
"2018-03-26 14:31:00",442490,0,24.94,25.07,25.57,29.48,0,301.8,9.2,8.45,7.7,7.7,6.95,5.45,0.838,7.237,6.825,6.375,5.575,5.037,3.975,0,0
"2018-03-26 14:32:00",442491,0,24.82,24.97,25.41,29.81,0,298.8,8.45,7.7,7.7,6.95,6.2,5.45,0.709,7.325,6.587,6.037,5.362,4.85,3.862,0,0
"2018-03-26 14:33:00",442492,0,24.8,24.97,25.42,29.91,0,295.4,8.45,8.45,6.95,6.95,6.2,4.7,0.704,7.3,6.825,5.837,5.2,4.737,3.812,0,0
"2018-03-26 14:34:00",442493,0,24.96,25.15,25.57,30.27,0,296.2,8.45,7.7,6.95,6.95,6.2,4.7,0.62,6.425,6.062,5.5,4.937,4.562,3.638,0,0
"2018-03-26 14:35:00",442494,0,24.92,25.08,25.56,29.78,0,304.3,9.95,9.2,8.45,7.7,6.95,6.2,0.825,8.25,7.537,6.575,5.812,5.225,4.163,0,0
"2018-03-26 14:36:00",442495,0,24.79,24.98,25.48,30.2,0,306,9.95,8.45,8.45,7.7,6.95,6.2,0.879,7.812,7.062,6.437,5.85,5.325,4.112,0,0
"2018-03-26 14:37:00",442496,0,24.72,24.97,25.48,29.58,0,305,8.45,8.45,7.7,7.7,6.95,6.2,0.786,6.937,6.675,6.15,5.512,4.975,3.925,0,0
"2018-03-26 14:38:00",442497,0,24.67,24.84,25.34,30.61,0,303.1,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.387,5.887,5.262,4.675,4.263,3.325,0,0
"2018-03-26 14:39:00",442498,0,24.69,24.85,25.35,29.76,0,318.3,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.3,6.95,6.212,5.45,4.812,3.775,0,0
"2018-03-26 14:40:00",442499,0,24.72,24.82,25.26,30.7,0,313.9,9.95,9.2,8.45,7.7,7.7,6.2,1.118,7.962,7.337,6.687,5.962,5.375,4.138,0,0
"2018-03-26 14:41:00",442500,0,24.73,24.87,25.29,31.15,0,307.2,9.2,8.45,7.7,6.95,6.95,6.2,0.748,7.625,7.125,6.4,5.812,5.25,4.225,0,0
"2018-03-26 14:42:00",442501,0,24.79,24.95,25.33,31.12,0,304.3,8.45,8.45,7.7,7.7,6.95,6.2,0.691,7.412,6.9,6.35,5.662,5.062,3.938,0,0
"2018-03-26 14:43:00",442502,0,24.66,24.78,25.22,30.63,0,297.9,9.2,9.2,8.45,7.7,6.95,6.2,0.773,8.41,7.65,6.825,5.987,5.4,4.337,0,0
"2018-03-26 14:44:00",442503,0,24.61,24.63,25.07,30.75,0,295,9.2,8.45,8.45,7.7,7.7,6.95,0.855,7.662,7.175,6.725,5.925,5.475,4.45,0,0
"2018-03-26 14:45:00",442504,0,24.61,24.66,25.04,30.77,0,291.5,9.2,9.2,8.45,7.7,6.95,6.2,0.894,7.575,7.175,6.312,5.45,4.95,4.038,0,0
"2018-03-26 14:46:00",442505,0,24.62,24.63,25.02,30.53,0,291.7,9.2,9.2,7.7,6.95,6.2,5.45,0.718,7.9,7.512,6.6,5.587,5.1,4.062,0,0
"2018-03-26 14:47:00",442506,0,24.57,24.59,24.99,30.63,0,299.8,9.2,9.2,8.45,6.95,6.2,5.45,0.756,7.875,7.2,6.337,5.587,5.062,4.012,0,0
"2018-03-26 14:48:00",442507,0,24.56,24.64,25.02,31,0,300.3,9.2,9.2,7.7,7.7,6.2,5.45,0.672,7.475,6.787,5.962,5.237,4.787,3.788,0,0
"2018-03-26 14:49:00",442508,0,24.5,24.62,24.99,30.36,0,299,9.2,9.2,8.45,7.7,6.2,5.45,0.755,7.787,7.087,6.3,5.625,5.037,4.062,0,0
"2018-03-26 14:50:00",442509,-1,24.6,24.65,25.01,31.17,0,293,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.487,6.125,5.562,4.762,4.337,3.488,0,0
"2018-03-26 14:51:00",442510,-1,24.56,24.59,24.98,30.85,0,295.5,7.7,7.7,7.7,6.95,6.2,4.7,0.815,6.55,6.087,5.45,4.75,4.287,3.413,0,0
"2018-03-26 14:52:00",442511,-1,24.57,24.6,24.96,32.04,0,301.8,6.95,6.95,6.95,6.95,6.2,5.45,0.909,5.875,5.437,4.975,4.475,4.112,3.213,0,0
"2018-03-26 14:53:00",442512,-1,24.53,24.63,25,30.66,0,298.9,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.487,6.025,5.45,4.862,4.462,3.613,0,0
"2018-03-26 14:54:00",442513,-1,24.47,24.55,24.95,30.41,0,304.1,8.45,7.7,7.7,6.2,6.2,4.7,0.819,6.762,6.45,5.712,5.025,4.55,3.525,0,0
"2018-03-26 14:55:00",442514,-1,24.42,24.45,24.86,30.99,0,306.7,7.7,7.7,6.2,6.2,6.2,4.7,0.632,6.262,5.937,5.375,4.812,4.387,3.438,0,0
"2018-03-26 14:56:00",442515,-1,24.47,24.5,24.85,31.89,0,302,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.5,5.087,4.487,3.987,3.613,2.875,0,0
"2018-03-26 14:57:00",442516,-1,24.51,24.56,24.88,31.97,0,300.1,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.987,4.712,4.15,3.725,3.4,2.725,0,0
"2018-03-26 14:58:00",442517,-1,24.51,24.55,24.86,30.7,0,292.1,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.262,4.987,4.562,4.025,3.675,2.85,0,0
"2018-03-26 14:59:00",442518,-1,24.46,24.46,24.79,30.78,0,301.3,6.2,6.2,6.2,5.45,5.45,4.7,0.768,5.45,4.787,4.25,3.738,3.338,2.625,0,0
"2018-03-26 15:00:00",442519,-1,24.45,24.43,24.76,29.85,0,314.8,6.2,6.2,6.2,5.45,5.45,4.7,0.818,4.662,4.7,4.387,4,3.7,2.888,0,0
"2018-03-26 15:01:00",442520,-1,24.48,24.46,24.76,30.19,0,296.7,4.7,4.7,4.7,3.95,3.95,3.2,0.52,4.15,3.875,3.5,3.1,2.788,2.037,0,0
"2018-03-26 15:02:00",442521,-1,24.51,24.53,24.82,31.59,0,294,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.038,3.425,2.863,2.55,2.313,1.788,0,0
"2018-03-26 15:03:00",442522,-1,24.57,24.62,24.92,31.36,0,288.9,6.2,5.45,6.2,5.45,4.7,4.7,0.826,4.837,4.375,3.9,3.363,3.025,2.463,0,0
"2018-03-26 15:04:00",442523,-1,24.55,24.6,24.95,30.41,0,290.8,5.45,4.7,4.7,4.7,3.95,3.2,0.435,4.462,4.1,3.9,3.575,3.288,2.65,0,0
"2018-03-26 15:05:00",442524,-1,24.57,24.6,24.98,30.69,0,296.1,5.45,5.45,5.45,4.7,3.95,3.95,0.462,4.712,4.45,4.175,3.688,3.375,2.738,1,1
"2018-03-26 15:06:00",442525,-1,24.59,24.65,25.04,31.2,0,302.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.938,3.9,3.5,3.138,2.838,2.213,0,0
"2018-03-26 15:07:00",442526,-1,24.6,24.64,25.01,30.94,0,304.5,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.763,3.713,3.463,3.1,2.85,2.288,0,0
"2018-03-26 15:08:00",442527,-1,24.62,24.66,25.03,31.78,0,302.9,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.163,3.725,3.588,3.375,3.1,2.475,0,0
"2018-03-26 15:09:00",442528,-1,24.59,24.65,25.01,31.33,0,297.6,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.688,3.463,3.188,2.85,2.588,2.025,0,0
"2018-03-26 15:10:00",442529,0,24.61,24.64,25.01,31.55,0,297.6,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.825,3.713,3.588,3.275,2.988,2.413,0,0
"2018-03-26 15:11:00",442530,0,24.69,24.72,25.08,32.43,0,298,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.062,3.675,3.275,2.875,2.575,2.037,0,0
"2018-03-26 15:12:00",442531,0,24.72,24.77,25.14,31.69,0,296.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.225,3.837,3.613,3.213,2.963,2.463,0,0
"2018-03-26 15:13:00",442532,0,24.84,24.86,25.23,32.85,0,290.9,4.7,4.7,3.95,3.95,3.95,3.2,0.516,4.075,3.838,3.388,3.05,2.75,2.225,0,0
"2018-03-26 15:14:00",442533,0,24.85,24.92,25.29,31.71,0,302.3,6.2,6.2,6.2,5.45,5.45,3.95,0.765,5.325,5.162,4.5,4,3.5,2.738,0,0
"2018-03-26 15:15:00",442534,0,24.75,24.79,25.22,31.08,0,290.9,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.175,4.912,4.525,3.987,3.6,2.788,0,0
"2018-03-26 15:16:00",442535,0,24.72,24.71,25.14,31.06,0,294.2,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.175,3.937,3.625,3.175,2.838,2.288,0,0
"2018-03-26 15:17:00",442536,0,24.82,24.79,25.16,32.66,0,298.5,6.2,6.2,6.2,5.45,4.7,3.95,0.803,4.925,4.437,3.987,3.425,3.163,2.575,0,0
"2018-03-26 15:18:00",442537,0,24.91,24.91,25.23,32.61,0,300.8,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.787,4.575,4.087,3.563,3.25,2.575,0,0
"2018-03-26 15:19:00",442538,0,24.78,24.81,25.16,32.85,0,310,6.2,6.2,4.7,4.7,3.95,3.2,0.542,4.525,4.163,3.688,3.3,2.95,2.288,0,0
"2018-03-26 15:20:00",442539,0,24.6,24.65,25.05,32.16,0,303.9,5.45,5.45,5.45,4.7,3.95,3.2,0.502,4.95,4.475,3.937,3.513,3.163,2.475,0,0
"2018-03-26 15:21:00",442540,0,24.6,24.61,24.99,33.45,0,298.9,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.712,4.225,3.925,3.513,3.075,2.425,0,0
"2018-03-26 15:22:00",442541,0,24.68,24.65,24.99,32.07,0,293.6,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.25,3.938,3.7,3.338,3,2.325,0,0
"2018-03-26 15:23:00",442542,0,24.79,24.75,25.04,33.78,0,268.4,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.575,3.35,2.963,2.563,2.313,1.825,0,0
"2018-03-26 15:24:00",442543,0,24.84,24.8,25.07,32.15,0,269.4,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4,3.725,3.225,2.888,2.6,1.988,0,0
"2018-03-26 15:25:00",442544,0,24.79,24.72,25.03,31.28,0,291,5.45,5.45,4.7,4.7,3.95,3.95,0.655,4.35,4.138,3.725,3.263,3,2.463,0,0
"2018-03-26 15:26:00",442545,0,24.72,24.64,24.94,30.65,0,293.8,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.475,4.05,3.688,3.4,3.05,2.388,0,0
"2018-03-26 15:27:00",442546,0,24.67,24.59,24.86,31.83,0,284.5,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.675,3.388,3.05,2.625,2.363,1.875,0,0
"2018-03-26 15:28:00",442547,0,24.66,24.57,24.82,32.39,0,287.2,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.225,3.675,3.263,2.825,2.6,2.175,0,0
"2018-03-26 15:29:00",442548,0,24.65,24.55,24.78,32.61,0,283,5.45,4.7,4.7,3.95,3.95,3.95,0.564,4.412,4.263,3.925,3.363,2.925,2.263,0,0
"2018-03-26 15:30:00",442549,0,24.65,24.56,24.78,32.03,0,288.6,5.45,5.45,4.7,3.95,3.95,3.2,0.507,3.775,3.55,3.163,2.788,2.525,2,0,0
"2018-03-26 15:31:00",442550,0,24.67,24.56,24.77,31.49,0,279.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.275,3.1,2.775,2.363,2.088,1.625,0,0
"2018-03-26 15:32:00",442551,0,24.65,24.54,24.74,32.36,0,272.7,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.138,2.738,2.438,2.163,1.95,1.538,0,0
"2018-03-26 15:33:00",442552,0,24.62,24.47,24.68,32.05,0,276.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.425,3.088,2.638,2.175,1.925,1.55,0,0
"2018-03-26 15:34:00",442553,0,24.62,24.46,24.65,32.9,0,291.2,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.825,3.55,3.175,2.788,2.513,1.988,0,0
"2018-03-26 15:35:00",442554,0,24.52,24.4,24.58,33.18,0,299,4.7,4.7,3.95,3.95,3.2,2.45,0.524,3.788,3.438,2.888,2.513,2.263,1.8,0,0
"2018-03-26 15:36:00",442555,0,24.44,24.3,24.48,33.81,0,303.1,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.15,2.988,2.55,2.188,1.963,1.688,0,0
"2018-03-26 15:37:00",442556,0,24.37,24.22,24.39,34.81,0,310.5,3.2,3.2,3.2,2.45,2.45,2.45,0.311,2.8,2.588,2.338,2.063,1.825,1.413,0,0
"2018-03-26 15:38:00",442557,0,24.34,24.17,24.35,33.84,0,304.7,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.838,2.625,2.25,2.013,1.775,1.438,0,0
"2018-03-26 15:39:00",442558,0,24.34,24.17,24.33,33.99,0,308.3,3.95,3.2,3.2,3.2,2.45,2.45,0.359,3.088,2.788,2.325,2.15,1.9,1.488,0,0
"2018-03-26 15:40:00",442559,0,24.32,24.17,24.33,34.01,0,313,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.838,2.838,2.65,2.313,2.088,1.688,0,0
"2018-03-26 15:41:00",442560,0,24.31,24.16,24.33,33.99,0,311.2,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.225,2.925,2.475,2.125,1.85,1.388,0,0
"2018-03-26 15:42:00",442561,0,24.33,24.17,24.33,33.09,0,306.4,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.288,3.138,2.813,2.463,2.163,1.675,0,0
"2018-03-26 15:43:00",442562,0,24.31,24.17,24.31,34.3,0,298.6,3.95,3.2,3.2,3.2,2.45,1.7,0.365,3.288,2.963,2.625,2.263,1.988,1.488,0,0
"2018-03-26 15:44:00",442563,0,24.29,24.13,24.27,34.29,0,294.2,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.1,3.025,2.625,2.313,2.063,1.638,0,0
"2018-03-26 15:45:00",442564,0,24.27,24.11,24.21,34.8,0,291.9,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.938,2.725,2.4,2.063,1.838,1.388,0,0
"2018-03-26 15:46:00",442565,0,24.23,24.03,24.13,36.03,0,290.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.75,2.4,2.013,1.638,1.375,1.106,0,0
"2018-03-26 15:47:00",442566,0,24.17,23.94,24.03,36.31,0,290.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.1,2.638,2.063,1.725,1.463,1.122,0,0
"2018-03-26 15:48:00",442567,0,24.12,23.9,23.98,36.13,0,290.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.413,3.05,2.55,2.188,2,1.55,1,1
"2018-03-26 15:49:00",442568,0,24.06,23.84,23.92,36.68,0,295.4,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.25,2.763,2.4,2.138,1.9,1.488,0,0
"2018-03-26 15:50:00",442569,-1,24.04,23.81,23.89,35.77,0,292.3,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.438,3.038,2.638,2.238,2.05,1.65,0,0
"2018-03-26 15:51:00",442570,-1,24.01,23.81,23.88,35.89,0,293.7,4.7,3.95,3.95,3.2,2.45,2.45,0.415,3.413,3.063,2.738,2.325,2,1.6,0,0
"2018-03-26 15:52:00",442571,-1,23.99,23.79,23.87,36.57,0,293.5,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.113,2.75,2.388,2.037,1.825,1.488,1,1
"2018-03-26 15:53:00",442572,-1,23.98,23.78,23.9,35.86,0,296.1,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.475,3.075,2.7,2.35,2.113,1.688,0,0
"2018-03-26 15:54:00",442573,-1,23.99,23.85,23.97,36.21,0,298.1,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.288,2.963,2.613,2.25,2.05,1.588,0,0
"2018-03-26 15:55:00",442574,-1,23.98,23.88,24.02,37.26,0,302,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.05,2.613,2.25,2,1.838,1.5,0,0
"2018-03-26 15:56:00",442575,-1,23.97,23.85,24.06,37.22,0,301.4,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.013,2.663,2.438,2.163,1.85,1.4,0,0
"2018-03-26 15:57:00",442576,-1,23.95,23.86,24.07,36.51,0,302.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.15,3,2.675,2.313,2.113,1.6,0,0
"2018-03-26 15:58:00",442577,-1,23.92,23.83,24.06,37.54,0,303.7,3.95,3.2,3.2,3.2,2.45,1.7,0.397,2.975,2.75,2.238,1.963,1.738,1.388,0,0
"2018-03-26 15:59:00",442578,-1,23.9,23.79,24.03,37.01,0,301.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.263,3.025,2.55,2.2,1.925,1.525,0,0
"2018-03-26 16:00:00",442579,-1,23.9,23.77,24,36.38,0,298.5,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.288,3.15,2.813,2.513,2.263,1.763,0,0
"2018-03-26 16:01:00",442580,-1,23.9,23.78,24.01,36.55,0,297.1,3.95,3.2,3.2,3.2,2.45,2.45,0.37,2.825,2.688,2.525,2.238,2.013,1.563,0,0
"2018-03-26 16:02:00",442581,-1,23.91,23.79,24.01,36.4,0,291.2,3.95,3.2,3.2,3.2,2.45,2.45,0.317,3.063,2.75,2.45,2.15,1.875,1.45,0,0
"2018-03-26 16:03:00",442582,-1,23.92,23.79,23.99,36.95,0,286.7,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.85,2.625,2.4,2.163,1.913,1.6,0,0
"2018-03-26 16:04:00",442583,-1,23.94,23.78,23.98,36.97,0,282.4,3.2,3.2,3.2,2.45,2.45,2.45,0.321,2.475,2.313,2.088,1.875,1.688,1.338,0,0
"2018-03-26 16:05:00",442584,-1,23.95,23.81,23.99,35.82,0,274.9,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.513,2.413,2.3,2.125,1.85,1.463,0,0
"2018-03-26 16:06:00",442585,-1,23.95,23.81,23.99,37.91,0,274.9,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.013,1.738,1.388,1.184,1.024,0.683,0,0
"2018-03-26 16:07:00",442586,-1,23.96,23.77,23.96,36.55,0,270.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.025,1.863,1.713,1.45,1.3,1.081,0,0
"2018-03-26 16:08:00",442587,-1,23.99,23.78,23.95,36.1,0,262.4,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.4,2.05,1.8,1.563,1.413,1.152,0,0
"2018-03-26 16:09:00",442588,-1,24.03,23.83,23.98,35.03,0,265.4,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.4,2.25,1.763,1.525,1.363,1.143,0,0
"2018-03-26 16:10:00",442589,0,24.05,23.86,23.99,35.07,0,257.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.363,2.188,1.85,1.588,1.4,1.15,0,0
"2018-03-26 16:11:00",442590,0,24.07,23.86,24,35.02,0,259.3,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.338,2.15,1.738,1.413,1.275,0.987,0,0
"2018-03-26 16:12:00",442591,0,24.1,23.88,23.98,35.06,0,257.5,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.263,2.037,1.625,1.325,1.163,0.845,0,0
"2018-03-26 16:13:00",442592,0,24.11,23.87,23.96,35.2,0,253.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.988,1.775,1.538,1.288,1.159,0.889,0,0
"2018-03-26 16:14:00",442593,0,24.12,23.89,23.98,34.6,0,254.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.863,1.55,1.334,1.093,0.896,0,0
"2018-03-26 16:15:00",442594,0,24.13,23.9,23.99,34.89,0,253.1,2.45,2.45,2.45,1.7,1.7,1.7,0.377,2.088,1.775,1.438,1.213,0.999,0.639,0,0
"2018-03-26 16:16:00",442595,0,24.15,23.9,23.98,34.55,0,254.9,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.075,1.813,1.463,1.163,0.914,0.551,0,0
"2018-03-26 16:17:00",442596,0,24.19,23.92,23.99,33.69,0,261.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.1,2.013,1.725,1.513,1.375,1.121,0,0
"2018-03-26 16:18:00",442597,0,24.19,23.98,24.06,34.88,0,267.7,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.863,1.538,1.263,1.093,0.971,0.722,0,0
"2018-03-26 16:19:00",442598,0,24.2,23.97,24.08,35.08,0,267.2,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.65,1.45,1.188,1.056,0.889,0.582,0,0
"2018-03-26 16:20:00",442599,0,24.18,23.97,24.12,34.9,0,270.6,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.938,1.663,1.488,1.313,1.172,0.993,0,0
"2018-03-26 16:21:00",442600,0,24.2,23.98,24.14,34.41,0,266.3,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.888,1.638,1.45,1.222,1.084,0.845,0,0
"2018-03-26 16:22:00",442601,0,24.23,23.99,24.16,34.31,0,266.5,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.65,1.425,1.263,1.072,0.879,0.544,0,0
"2018-03-26 16:23:00",442602,0,24.21,23.99,24.13,35.03,0,276.6,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.513,1.3,1.15,0.953,0.757,0.111,0,0
"2018-03-26 16:24:00",442603,0,24.19,23.95,24.1,35.29,0,280.3,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.663,1.425,1.2,0.953,0.693,0.269,0,0
"2018-03-26 16:25:00",442604,0,24.18,23.94,24.07,34.24,0,279.2,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.863,1.688,1.375,1.122,0.968,0.523,0,0
"2018-03-26 16:26:00",442605,0,24.19,23.95,24.06,33.99,0,274.6,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.725,1.45,1.388,1.209,1.043,0.747,0,0
"2018-03-26 16:27:00",442606,0,24.18,23.95,24.06,35.5,0,279.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.475,1.288,1.031,0.857,0.602,0.222,0,0
"2018-03-26 16:28:00",442607,0,24.17,23.91,24.03,34.61,0,277.9,2.45,1.7,1.7,0.95,0.95,0,0.428,1.425,1.113,0.937,0.744,0.269,0,0,0
"2018-03-26 16:29:00",442608,0,24.19,23.92,24.02,34.33,0,263.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.538,1.113,0.883,0.665,0.206,0,0,0
"2018-03-26 16:30:00",442609,0,24.21,23.93,24,34.14,0,263.5,1.7,1.7,0.95,0.95,0.95,0,0.391,1.25,1.022,0.855,0.538,0.206,0,0,0
"2018-03-26 16:31:00",442610,0,24.23,23.95,24,32.81,0,249.2,1.7,1.7,0.95,0.95,0,0,0,1.363,1.027,0.57,0.095,0,0,0,0
"2018-03-26 16:32:00",442611,0,24.26,24,24,32.83,0,237.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.463,1.35,0.99,0.586,0.048,0,0,0
"2018-03-26 16:33:00",442612,0,24.28,24.03,24.02,33.32,0,243.2,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.288,1.2,0.993,0.817,0.57,0.285,0,0
"2018-03-26 16:34:00",442613,0,24.28,23.99,24,33.82,0,241.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.55,1.238,0.937,0.712,0.174,0,0,0
"2018-03-26 16:35:00",442614,0,24.28,23.97,23.98,33.46,0,251.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.75,1.563,1.225,0.984,0.712,0.174,0,0
"2018-03-26 16:36:00",442615,0,24.25,23.96,23.96,34.85,0,243.2,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.388,1.113,1.047,0.937,0.706,0.174,0,0
"2018-03-26 16:37:00",442616,0,24.21,23.93,23.95,34.71,0,235.7,1.7,0.95,0.95,0.95,0,0,0,1.113,0.871,0.649,0.364,0,0,0,0
"2018-03-26 16:38:00",442617,0,24.21,23.92,23.93,34.83,0,242.9,1.7,1.7,0.95,0,0,0,0,1.113,0.813,0.032,0,0,0,0,0
"2018-03-26 16:39:00",442618,0,24.18,23.9,23.9,35.55,0,247,1.7,1.7,0.95,0,0,0,0,0.997,0.832,0.174,0,0,0,0,0
"2018-03-26 16:40:00",442619,0,24.14,23.83,23.84,36.06,0,250.3,0.95,0.95,0.95,0.95,0,0,0,0.903,0.728,0.158,0.016,0,0,0,0
"2018-03-26 16:41:00",442620,0,24.17,23.82,23.83,34.04,0,252.1,1.7,1.7,0.95,0,0,0,0,1.2,0.921,0.142,0,0,0,0,0
"2018-03-26 16:42:00",442621,0,24.21,23.85,23.83,34.19,0,249.6,1.7,0.95,0.95,0,0,0,0,0.69,0.38,0.048,0,0,0,0,0
"2018-03-26 16:43:00",442622,0,24.24,23.84,23.8,34.33,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 16:44:00",442623,0,24.24,23.86,23.8,33.5,0,249.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 16:45:00",442624,0,24.22,23.88,23.8,33.28,0,239.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 16:46:00",442625,0,24.21,23.9,23.79,33.47,0,219.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-26 16:47:00",442626,0,24.21,23.91,23.74,34.22,0,193.9,0,1.7,1.7,1.7,0.95,0.95,0.323,0,0.155,0.503,0.88,0.823,0.016,0,0
"2018-03-26 16:48:00",442627,0,24.21,23.85,23.7,34.09,0,184.8,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.183,1.388,1.363,1.288,1.1,0.665,0,0
"2018-03-26 16:49:00",442628,0,24.21,23.85,23.71,33.1,0,174.5,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.213,2.25,2.125,1.788,1.5,1.027,0,0
"2018-03-26 16:50:00",442629,-1,24.16,23.86,23.57,36.1,0,165.6,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.588,3.263,2.625,2.188,1.863,1.4,0,0
"2018-03-26 16:51:00",442630,-1,23.81,23.52,23.27,39.36,0,153,6.2,6.2,6.2,6.2,5.45,3.95,0.967,5.225,4.537,3.9,3.425,3.088,2.388,0,0
"2018-03-26 16:52:00",442631,-1,23.33,23.09,23.06,40.7,0,145.2,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.337,5.175,4.812,4.412,4.012,3.15,0,0
"2018-03-26 16:53:00",442632,-1,23.04,22.88,22.9,43.13,0,143.3,7.7,7.7,7.7,6.95,6.95,5.45,1.279,5.962,5.55,5.075,4.6,4.25,3.4,0,0
"2018-03-26 16:54:00",442633,-1,22.56,22.49,22.56,48.92,0,146.8,9.2,8.45,8.45,7.7,7.7,6.2,0.913,7.7,7.2,6.625,5.887,5.35,4.312,0,0
"2018-03-26 16:55:00",442634,-1,21.98,21.99,22.09,57.53,0,150.4,10.7,10.7,9.95,9.2,8.45,6.95,1.221,8.6,7.925,6.887,5.95,5.462,4.287,0,0
"2018-03-26 16:56:00",442635,-1,21.7,21.65,21.82,60.23,0,154.6,8.45,8.45,7.7,6.95,6.95,5.45,0.676,7.275,7.037,6.3,5.562,5.025,4.025,0,0
"2018-03-26 16:57:00",442636,-1,21.54,21.52,21.69,63,0,150.8,9.2,9.2,8.45,7.7,7.7,6.2,0.99,7.687,7.65,6.925,6.25,5.675,4.575,0,0
"2018-03-26 16:58:00",442637,-1,21.4,21.38,21.59,64.64,0,151,8.45,9.2,8.45,7.7,6.95,6.2,0.868,7.587,7.337,6.362,5.687,5.15,4,0,0
"2018-03-26 16:59:00",442638,-1,21.35,21.34,21.59,65.24,0,149.2,8.45,8.45,8.45,7.7,6.95,5.45,0.747,7.312,6.975,6.562,6.075,5.6,4.412,0,0
"2018-03-26 17:00:00",442639,-1,21.33,21.34,21.61,65.74,0,150.3,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.2,6.8,6.287,5.637,5.1,3.987,0,0
"2018-03-26 17:01:00",442640,-1,21.21,21.25,21.54,66.7,0,150.6,9.2,9.2,8.45,7.7,7.7,6.2,0.859,8.06,7.637,7.112,6.362,5.875,4.65,0,0
"2018-03-26 17:02:00",442641,-1,21.15,21.18,21.48,67.18,0,150.1,9.2,9.2,9.2,8.45,8.45,6.2,0.814,7.537,7.162,6.65,6.2,5.675,4.55,0,0
"2018-03-26 17:03:00",442642,-1,21.15,21.17,21.45,67.33,0,144.8,9.2,9.2,9.2,8.45,8.45,6.2,1.236,7.8,7.312,6.575,6,5.55,4.3,0,0
"2018-03-26 17:04:00",442643,-1,21.09,21.12,21.41,67.53,0,147.5,9.2,9.2,9.2,8.45,8.45,6.2,1.134,8.27,7.562,6.687,5.812,5.262,4.175,0,0
"2018-03-26 17:05:00",442644,-1,20.97,20.96,21.25,68.31,0,148.5,9.2,9.2,8.45,8.45,6.95,5.45,0.844,8.05,7.55,6.7,6.062,5.45,4.263,0,0
"2018-03-26 17:06:00",442645,-1,20.98,20.92,21.19,68.49,0,150.1,9.2,8.45,7.7,7.7,7.7,5.45,1.041,7.087,6.812,6.137,5.5,4.962,3.975,0,0
"2018-03-26 17:07:00",442646,-1,20.89,20.82,21.08,68.83,0,149.9,9.2,9.2,8.45,7.7,6.95,5.45,0.735,7.775,7.437,6.637,5.875,5.337,4.175,0,0
"2018-03-26 17:08:00",442647,-1,20.83,20.74,20.98,69.2,0,157.2,9.2,8.45,8.45,6.95,6.95,5.45,1.012,7.075,6.5,5.775,5.012,4.512,3.6,0,0
"2018-03-26 17:09:00",442648,-1,20.74,20.65,20.88,69.57,0,159.4,9.2,8.45,7.7,7.7,6.95,5.45,0.82,7.725,7.162,6.45,5.837,5.4,4.263,0,0
"2018-03-26 17:10:00",442649,0,20.72,20.6,20.82,69.82,0,159.5,8.45,7.7,6.95,6.2,5.45,4.7,0.587,6.95,6.375,5.675,5.025,4.525,3.5,0,0
"2018-03-26 17:11:00",442650,0,20.68,20.55,20.77,70.11,0,158,7.7,7.7,6.95,6.95,6.2,4.7,0.617,6.825,6.6,5.875,5.187,4.637,3.525,0,0
"2018-03-26 17:12:00",442651,0,20.66,20.54,20.76,70.14,0,159.1,6.95,6.95,6.95,6.2,5.45,4.7,0.6,6.025,5.787,5.262,4.787,4.4,3.4,0,0
"2018-03-26 17:13:00",442652,0,20.62,20.49,20.72,70.33,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.325,5.012,4.512,3.888,3.575,2.788,0,0
"2018-03-26 17:14:00",442653,0,20.62,20.49,20.71,70.38,0,150.2,6.95,7.7,6.95,6.2,6.2,4.7,0.684,5.575,5.262,4.95,4.562,4.225,3.3,0,0
"2018-03-26 17:15:00",442654,0,20.57,20.46,20.7,69.63,0,141,6.95,6.95,6.95,6.95,6.2,5.45,0.776,6.05,5.837,5.462,4.875,4.412,3.563,0,0
"2018-03-26 17:16:00",442655,0,20.48,20.38,20.62,69.33,0,142.3,8.45,7.7,7.7,6.95,6.95,5.45,0.702,6.9,6.75,6.162,5.525,5.137,4.112,0,0
"2018-03-26 17:17:00",442656,0,20.42,20.31,20.55,69.07,0,139.9,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.825,6.3,5.812,5.4,5.037,3.962,0,0
"2018-03-26 17:18:00",442657,0,20.37,20.25,20.49,68.51,0,141.4,7.7,7.7,7.7,6.95,6.95,5.45,0.871,6.675,6.425,5.75,5.162,4.662,3.725,0,0
"2018-03-26 17:19:00",442658,0,20.33,20.23,20.46,68.43,0,143.9,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.287,6.925,6.325,5.587,5.1,4.012,0,0
"2018-03-26 17:20:00",442659,0,20.3,20.2,20.43,68.41,0,147.4,8.45,8.45,7.7,7.7,6.95,5.45,0.735,7.387,6.975,6.475,5.837,5.337,4.2,0,0
"2018-03-26 17:21:00",442660,0,20.27,20.17,20.4,68.39,0,148.5,7.7,7.7,6.95,6.95,6.2,5.45,0.686,6.662,6.425,5.937,5.312,4.862,3.863,0,0
"2018-03-26 17:22:00",442661,0,20.25,20.14,20.37,68.47,0,147.3,8.45,8.45,7.7,6.95,6.95,5.45,0.897,6.962,6.637,6.1,5.462,4.9,3.8,0,0
"2018-03-26 17:23:00",442662,0,20.22,20.11,20.34,68.52,0,149.8,8.45,7.7,7.7,6.95,6.2,4.7,0.82,6.3,5.962,5.487,5,4.587,3.625,0,0
"2018-03-26 17:24:00",442663,0,20.19,20.07,20.3,68.56,0,150.2,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.075,5.737,5.25,4.75,4.412,3.65,0,0
"2018-03-26 17:25:00",442664,0,20.18,20.04,20.27,68.19,0,150.6,8.45,7.7,7.7,6.95,6.2,5.45,1.076,6.5,6.162,5.637,4.987,4.55,3.588,0,0
"2018-03-26 17:26:00",442665,0,20.15,20.03,20.25,68.4,0,153.7,6.95,6.95,6.95,6.95,6.2,4.7,0.825,6.125,5.55,5.175,4.612,4.175,3.338,0,0
"2018-03-26 17:27:00",442666,0,20.13,19.98,20.18,69.07,0,155.1,6.95,6.2,6.2,5.45,5.45,3.95,0.702,5.45,5.075,4.525,4.05,3.638,2.838,0,0
"2018-03-26 17:28:00",442667,0,20.09,19.95,20.14,69.71,0,157.9,6.2,6.2,6.2,5.45,5.45,4.7,0.639,5.65,5.312,4.925,4.437,4.1,3.263,0,0
"2018-03-26 17:29:00",442668,0,20.06,19.91,20.11,70.28,0,156.9,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.137,4.9,4.25,3.688,3.3,2.588,0,0
"2018-03-26 17:30:00",442669,0,20.03,19.88,20.07,70.94,0,159.6,5.45,5.45,5.45,4.7,4.7,3.95,0.478,4.812,4.487,4.175,3.8,3.5,2.738,0,0
"2018-03-26 17:31:00",442670,0,19.99,19.84,20.03,71.38,0,157.2,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.712,4.237,3.788,3.288,2.988,2.35,0,0
"2018-03-26 17:32:00",442671,0,19.97,19.82,20.01,71.57,0,159,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.312,4.787,4.312,3.838,3.463,2.725,0,0
"2018-03-26 17:33:00",442672,0,19.96,19.81,20,71.48,0,151.6,6.2,5.45,5.45,5.45,5.45,3.95,0.603,5.237,4.887,4.25,3.813,3.375,2.575,0,0
"2018-03-26 17:34:00",442673,0,19.95,19.78,20,71.04,0,150.9,6.95,6.95,6.95,5.45,5.45,4.7,0.629,5.775,5.612,5.062,4.475,4.038,3.2,0,0
"2018-03-26 17:35:00",442674,0,19.93,19.79,20,70.87,0,149.9,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.762,5.6,5.187,4.612,4.212,3.338,0,0
"2018-03-26 17:36:00",442675,0,19.92,19.79,20.02,70.78,0,148.2,7.7,6.95,6.2,6.2,5.45,4.7,0.677,5.962,5.637,5.187,4.687,4.362,3.4,0,0
"2018-03-26 17:37:00",442676,0,19.91,19.79,20.01,70.69,0,149.1,7.7,7.7,6.2,6.2,6.2,4.7,0.831,6.05,5.65,5.1,4.575,4.15,3.275,0,0
"2018-03-26 17:38:00",442677,0,19.9,19.78,20,70.61,0,149.7,6.95,6.95,6.2,6.2,6.2,4.7,0.675,6.012,5.675,5.075,4.575,4.175,3.275,0,0
"2018-03-26 17:39:00",442678,0,19.88,19.76,19.99,70.87,0,150.3,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.9,4.525,4.263,3.887,3.575,2.825,0,0
"2018-03-26 17:40:00",442679,0,19.88,19.73,19.96,71.07,0,150.1,6.95,6.95,6.2,5.45,5.45,4.7,0.701,5.55,4.812,4.337,3.825,3.5,2.775,0,0
"2018-03-26 17:41:00",442680,0,19.86,19.71,19.94,71.15,0,152,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.475,5.175,4.75,4.4,4,3.163,0,0
"2018-03-26 17:42:00",442681,0,19.84,19.7,19.92,71.29,0,155.3,5.45,6.2,5.45,5.45,5.45,4.7,0.647,5.025,4.875,4.5,4.025,3.725,2.988,0,0
"2018-03-26 17:43:00",442682,0,19.82,19.68,19.9,71.5,0,159.5,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.762,4.625,4.225,3.675,3.25,2.525,0,0
"2018-03-26 17:44:00",442683,0,19.8,19.66,19.87,71.57,0,157.8,6.2,6.2,5.45,4.7,4.7,3.95,0.561,4.887,4.587,3.987,3.6,3.35,2.738,0,0
"2018-03-26 17:45:00",442684,0,19.78,19.62,19.83,71.4,0,154.7,7.7,7.7,6.95,6.2,6.2,5.45,1.111,6.062,5.3,4.725,4.187,3.8,2.988,0,0
"2018-03-26 17:46:00",442685,0,19.79,19.62,19.85,70.68,0,154.5,8.45,7.7,6.95,6.95,6.2,4.7,0.709,6.575,6.387,5.85,5.325,4.85,3.75,0,0
"2018-03-26 17:47:00",442686,0,19.77,19.61,19.84,70.76,0,153.4,6.95,6.95,6.2,6.2,5.45,3.95,0.509,6.012,5.625,5.275,4.862,4.437,3.438,0,0
"2018-03-26 17:48:00",442687,0,19.74,19.6,19.82,70.81,0,154.7,6.2,6.95,6.2,5.45,5.45,3.95,0.623,5.637,5.487,5.037,4.462,4.025,3.113,0,0
"2018-03-26 17:49:00",442688,0,19.72,19.58,19.8,70.84,0,154.5,6.95,6.2,6.2,5.45,5.45,3.95,0.709,5.362,5.112,4.625,4.2,3.8,3.013,0,0
"2018-03-26 17:50:00",442689,-1,19.68,19.55,19.77,71.03,0,158.5,6.2,6.2,6.2,5.45,4.7,4.7,0.645,5.3,5,4.612,4.075,3.65,2.8,0,0
"2018-03-26 17:51:00",442690,-1,19.67,19.52,19.73,71.29,0,159.1,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.3,4.95,4.537,4.012,3.6,2.825,0,0
"2018-03-26 17:52:00",442691,-1,19.65,19.48,19.69,71.57,0,159.4,5.45,5.45,4.7,4.7,3.95,3.2,0.398,4.425,3.987,3.7,3.338,3.1,2.425,0,0
"2018-03-26 17:53:00",442692,-1,19.62,19.45,19.65,71.88,0,161.8,4.7,4.7,3.95,3.95,3.95,3.2,0.487,4.075,3.713,3.3,2.963,2.7,2.2,0,0
"2018-03-26 17:54:00",442693,-1,19.6,19.42,19.61,71.93,0,159.8,4.7,5.45,4.7,3.95,3.95,3.2,0.451,4.025,3.863,3.325,3.05,2.713,2.138,0,0
"2018-03-26 17:55:00",442694,-1,19.61,19.42,19.61,71.83,0,160.4,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.4,4.138,3.613,3.288,2.963,2.35,0,0
"2018-03-26 17:56:00",442695,-1,19.61,19.43,19.62,71.73,0,161.6,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.687,4.087,3.613,3.138,2.75,2.037,0,0
"2018-03-26 17:57:00",442696,-1,19.61,19.43,19.62,71.62,0,165.7,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.625,4.263,3.625,3.263,2.975,2.288,0,0
"2018-03-26 17:58:00",442697,-1,19.56,19.4,19.59,71.76,0,170.9,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4,3.713,3.25,2.913,2.6,2.037,0,0
"2018-03-26 17:59:00",442698,-1,19.52,19.35,19.55,71.74,0,171.7,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.138,3.937,3.5,3.088,2.75,2.1,0,0
"2018-03-26 18:00:00",442699,-1,19.49,19.32,19.53,71.68,0,174.2,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.825,3.275,3.013,2.738,2.475,1.863,0,0
"2018-03-26 18:01:00",442700,-1,19.46,19.28,19.49,71.54,0,174.4,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.55,4.1,3.625,3.238,3,2.363,0,0
"2018-03-26 18:02:00",442701,-1,19.45,19.27,19.47,71.41,0,172.9,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.263,3.713,3.375,2.9,2.613,2,0,0
"2018-03-26 18:03:00",442702,-1,19.43,19.24,19.44,71.47,0,167.7,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.9,3.575,3.125,2.8,2.513,1.925,0,0
"2018-03-26 18:04:00",442703,-1,19.41,19.23,19.41,71.43,0,170.4,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4.1,3.825,3.4,3.038,2.763,2.1,0,0
"2018-03-26 18:05:00",442704,-1,19.4,19.21,19.4,71.43,0,173.9,4.7,4.7,4.7,3.95,3.95,3.2,0.558,3.788,3.675,3.35,2.925,2.638,2.013,0,0
"2018-03-26 18:06:00",442705,-1,19.37,19.19,19.38,71.59,0,173.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.413,3.275,3,2.65,2.463,1.95,0,0
"2018-03-26 18:07:00",442706,-1,19.34,19.16,19.35,71.76,0,172.4,5.45,4.7,4.7,3.95,3.2,3.2,0.502,3.875,3.538,3.15,2.788,2.488,1.863,0,0
"2018-03-26 18:08:00",442707,-1,19.32,19.13,19.33,71.9,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.52,3.9,3.55,3.013,2.75,2.488,1.925,0,0
"2018-03-26 18:09:00",442708,-1,19.28,19.09,19.28,72.02,0,169.1,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.775,3.55,3.175,2.788,2.513,1.9,0,0
"2018-03-26 18:10:00",442709,0,19.26,19.09,19.29,71.91,0,165.1,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.875,3.7,3.213,2.875,2.638,2.113,0,0
"2018-03-26 18:11:00",442710,0,19.21,19.05,19.25,72.11,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.3,3.925,3.5,3.163,2.875,2.238,0,0
"2018-03-26 18:12:00",442711,0,19.16,18.99,19.2,72.37,0,165.4,5.45,4.7,4.7,4.7,3.95,3.2,0.56,3.912,3.488,3.125,2.813,2.525,1.988,0,0
"2018-03-26 18:13:00",442712,0,19.13,18.97,19.17,72.47,0,167.9,4.7,4.7,3.95,3.95,3.95,3.2,0.474,4.025,3.925,3.513,3.15,2.925,2.313,0,0
"2018-03-26 18:14:00",442713,0,19.11,18.95,19.15,72.61,0,168.7,6.2,6.95,6.2,4.7,4.7,3.95,0.767,4.325,4.1,3.563,3.163,2.775,2.088,0,0
"2018-03-26 18:15:00",442714,0,19.08,18.93,19.14,72.47,0,169.5,6.2,6.2,6.2,5.45,5.45,3.95,0.603,5.537,5.087,4.85,4.512,4.125,3.238,0,0
"2018-03-26 18:16:00",442715,0,19.06,18.9,19.13,72.51,0,167.9,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.2,5.075,4.587,4.125,3.825,3,0,0
"2018-03-26 18:17:00",442716,0,19.04,18.89,19.11,72.41,0,171.9,6.2,6.2,5.45,4.7,4.7,3.95,0.559,5.062,5,4.625,4.138,3.7,2.825,0,0
"2018-03-26 18:18:00",442717,0,19.01,18.87,19.08,72.48,0,169.2,5.45,5.45,5.45,5.45,4.7,3.95,0.573,5.012,4.475,4.075,3.7,3.438,2.763,0,0
"2018-03-26 18:19:00",442718,0,18.98,18.82,19.02,72.72,0,170.6,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.387,4.025,3.488,3.1,2.838,2.263,0,0
"2018-03-26 18:20:00",442719,0,18.95,18.76,18.98,72.8,0,169.1,5.45,5.45,4.7,5.45,4.7,3.95,0.647,4.737,4.263,3.787,3.413,3.138,2.538,0,0
"2018-03-26 18:21:00",442720,0,18.92,18.74,18.95,72.8,0,167.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.175,3.863,3.388,2.925,2.688,2.075,0,0
"2018-03-26 18:22:00",442721,0,18.88,18.71,18.91,73.01,0,165.8,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.55,3.338,2.9,2.575,2.35,1.85,0,0
"2018-03-26 18:23:00",442722,0,18.84,18.65,18.86,73.26,0,169.6,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.025,3.5,3.075,2.713,2.475,1.9,0,0
"2018-03-26 18:24:00",442723,0,18.84,18.64,18.86,72.96,0,168.9,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.387,4.387,3.7,3.375,3.088,2.438,0,0
"2018-03-26 18:25:00",442724,0,18.84,18.66,18.88,72.79,0,172.2,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.95,3.625,3.238,2.788,2.513,1.938,0,0
"2018-03-26 18:26:00",442725,0,18.84,18.64,18.84,72.93,0,172.3,4.7,4.7,4.7,3.95,3.95,2.45,0.516,3.85,3.288,2.863,2.463,2.15,1.638,0,0
"2018-03-26 18:27:00",442726,0,18.81,18.6,18.8,73.17,0,180,3.95,3.2,2.45,2.45,2.45,1.7,0.327,2.875,2.488,2.188,1.938,1.775,1.35,0,0
"2018-03-26 18:28:00",442727,0,18.78,18.56,18.75,73.39,0,180.1,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.95,2.65,2.388,2.175,2,1.513,0,0
"2018-03-26 18:29:00",442728,0,18.77,18.54,18.74,73.39,0,176.3,3.95,3.95,3.2,3.2,3.2,2.45,0.43,3.088,2.638,2.263,2.088,1.9,1.45,0,0
"2018-03-26 18:30:00",442729,0,18.75,18.53,18.72,73.45,0,173.9,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.85,2.625,2.313,2.088,1.825,1.338,0,0
"2018-03-26 18:31:00",442730,0,18.73,18.52,18.71,73.36,0,167.5,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.45,2.238,1.963,1.775,1.538,1.172,0,0
"2018-03-26 18:32:00",442731,0,18.71,18.5,18.67,73.49,0,169.4,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.813,1.7,1.438,1.231,1.093,0.842,0,0
"2018-03-26 18:33:00",442732,0,18.68,18.47,18.65,73.66,0,164.7,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.122,0.503,0.411,0.383,0.25,0.079,0,0
"2018-03-26 18:34:00",442733,0,18.66,18.44,18.62,73.76,0,148.6,1.7,1.7,1.7,0.95,0,0,0,0.358,0.389,0.25,0.111,0,0,0,0
"2018-03-26 18:35:00",442734,0,18.63,18.42,18.59,73.77,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:36:00",442735,0,18.62,18.41,18.57,73.75,0,133.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:37:00",442736,0,18.59,18.39,18.56,73.76,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:38:00",442737,0,18.57,18.39,18.54,73.71,0,133.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:39:00",442738,0,18.55,18.4,18.52,73.68,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:40:00",442739,0,18.54,18.42,18.52,73.56,0,2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:41:00",442740,0,18.52,18.4,18.51,73.62,0,313.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:42:00",442741,0,18.52,18.39,18.5,73.56,0,220.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-03-26 18:43:00",442742,0,18.52,18.4,18.5,73.41,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:44:00",442743,0,18.5,18.41,18.51,73.37,0,205.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:45:00",442744,0,18.5,18.42,18.52,73.33,0,205.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 18:46:00",442745,0,18.5,18.4,18.52,73.43,0,348.8,0,0,0.95,1.7,0.95,0,0.462,0,0,0.649,0.836,0.586,0,0,0
"2018-03-26 18:47:00",442746,0,18.5,18.4,18.52,73.42,0,21.1,0,0.95,1.7,1.7,0.95,0.95,0.462,0,0.095,0.203,0.377,0.364,0.269,0,0
"2018-03-26 18:48:00",442747,0,18.5,18.39,18.52,73.45,0,11.63,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.174,0.804,0.662,0.753,0.611,0.269,0,0
"2018-03-26 18:49:00",442748,0,18.5,18.37,18.52,73.53,0,16.9,0,0.95,0,0.95,0.95,0,0.122,0,0.032,0,0.158,0.016,0,0,0
"2018-03-26 18:50:00",442749,-1,18.52,18.38,18.51,73.49,0,23.71,0,0,0,0.95,0.95,0,0.368,0,0,0,0.332,0.174,0,0,0
"2018-03-26 18:51:00",442750,-1,18.52,18.36,18.51,73.51,0,35.59,1.7,2.45,1.7,1.7,1.7,1.7,0.661,0.435,0.724,0.608,0.402,0.442,0.322,0,0
"2018-03-26 18:52:00",442751,-1,18.55,18.41,18.56,73.28,0,41.87,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.357,0.489,0.414,0.199,0.531,0.547,0,0
"2018-03-26 18:53:00",442752,-1,18.56,18.44,18.57,73.19,0,25.2,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.512,0.6,0.715,0.683,0.551,0.079,0,0
"2018-03-26 18:54:00",442753,-1,18.52,18.34,18.45,73.49,0,16.81,1.7,2.45,2.45,1.7,1.7,0.95,0.34,1.35,1.638,1.563,1.363,1.097,0.586,0,0
"2018-03-26 18:55:00",442754,-1,18.52,18.28,18.39,73.8,0,14.66,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.187,1.3,1.288,1.288,1.087,0.665,0,0
"2018-03-26 18:56:00",442755,-1,18.51,18.21,18.31,74.05,0,3.936,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.424,1.031,0.899,0.848,0.633,0.142,0,0
"2018-03-26 18:57:00",442756,-1,18.53,18.25,18.29,74.03,0,5.298,0.95,1.7,0.95,0.95,0.95,0,0.465,0.301,0.757,0.618,0.776,0.38,0,0,0
"2018-03-26 18:58:00",442757,-1,18.54,18.31,18.34,73.71,0,12.41,1.7,1.7,1.7,1.7,1.7,0.95,0.227,0.297,0.902,0.921,1.075,0.984,0.412,0,0
"2018-03-26 18:59:00",442758,-1,18.55,18.31,18.35,73.67,0,37.31,1.7,1.7,0.95,1.7,1.7,0.95,0.375,0.893,1.05,0.855,0.551,0.832,0.364,0,0
"2018-03-26 19:00:00",442759,-1,18.54,18.32,18.37,73.72,0,45.59,0.95,0.95,0.95,0,0.95,0.95,0.458,0.412,0.744,0.712,0,0.602,0.459,0,0
"2018-03-26 19:01:00",442760,-1,18.53,18.31,18.33,73.76,0,43.02,1.7,1.7,1.7,1.7,0.95,0,0.368,1.073,1.363,1.097,0.528,0.776,0,0,0
"2018-03-26 19:02:00",442761,-1,18.56,18.33,18.33,73.71,0,82.7,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.413,1.447,1.193,0.671,0.879,0.373,0,0
"2018-03-26 19:03:00",442762,-1,18.59,18.37,18.41,73.56,0,87.2,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.871,0.997,0.927,0.912,0.681,0.079,0,0
"2018-03-26 19:04:00",442763,-1,18.58,18.41,18.49,73.42,0,71.19,0.95,0.95,0.95,0.95,0.95,0,0.323,0.237,0.158,0.206,0.475,0.127,0,0,0
"2018-03-26 19:05:00",442764,-1,18.56,18.42,18.46,73.35,0,77.48,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-03-26 19:06:00",442765,-1,18.54,18.38,18.44,73.5,0,82.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:07:00",442766,-1,18.53,18.37,18.45,73.59,0,86.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:08:00",442767,-1,18.52,18.35,18.45,73.66,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:09:00",442768,-1,18.53,18.35,18.45,73.64,0,76,0.95,0,0,0.95,0.95,0,0.207,0.063,0,0,0.396,0.048,0,0,0
"2018-03-26 19:10:00",442769,0,18.54,18.34,18.38,73.73,0,50.3,0.95,0.95,0.95,0.95,0.95,0,0.448,0.602,0.332,0.222,0.681,0.317,0,0,0
"2018-03-26 19:11:00",442770,0,18.54,18.33,18.34,73.93,0,40.05,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.037,1.113,0.943,1.018,0.633,0.016,0,0
"2018-03-26 19:12:00",442771,0,18.55,18.32,18.33,74.02,0,36.48,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.2,1.425,1.313,1.338,0.981,0.602,0,0
"2018-03-26 19:13:00",442772,0,18.55,18.27,18.29,74.08,0,21,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.763,1.788,1.613,1.463,1.188,0.883,0,0
"2018-03-26 19:14:00",442773,0,18.56,18.24,18.23,74.18,0,7.218,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.938,1.95,1.75,1.575,1.275,0.871,0,0
"2018-03-26 19:15:00",442774,0,18.59,18.26,18.22,74.2,0,2.832,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.938,2.025,1.825,1.588,1.275,0.855,0,0
"2018-03-26 19:16:00",442775,0,18.59,18.31,18.23,73.92,0,0.51,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.963,2.05,1.863,1.6,1.3,0.915,0,0
"2018-03-26 19:17:00",442776,0,18.61,18.29,18.23,73.95,0,3.677,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.888,2.025,1.775,1.588,1.3,0.868,0,0
"2018-03-26 19:18:00",442777,0,18.64,18.35,18.27,73.93,0,358.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.575,1.913,1.775,1.575,1.3,0.801,0,0
"2018-03-26 19:19:00",442778,0,18.64,18.4,18.34,73.6,0,351.7,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.475,1.738,1.6,1.45,1.263,0.792,0,0
"2018-03-26 19:20:00",442779,0,18.63,18.36,18.29,73.55,0,347.9,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.888,1.9,1.6,1.3,1.075,0.712,0,0
"2018-03-26 19:21:00",442780,0,18.63,18.31,18.2,73.62,0,345.3,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.95,2.125,1.838,1.463,1.125,0.427,0,0
"2018-03-26 19:22:00",442781,0,18.64,18.35,18.19,73.58,0,347.4,2.45,2.45,2.45,1.7,1.7,0.95,0.362,1.563,1.688,1.534,1.4,1.134,0.538,0,0
"2018-03-26 19:23:00",442782,0,18.63,18.32,18.23,73.55,0,349.5,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.525,1.738,1.397,1.142,0.686,0.317,0,0
"2018-03-26 19:24:00",442783,0,18.61,18.3,18.24,73.85,0,350.6,1.7,2.45,2.45,1.7,1.7,0.95,0.361,1.563,1.8,1.725,1.488,1.225,0.823,0,0
"2018-03-26 19:25:00",442784,0,18.59,18.3,18.26,73.73,0,355.3,1.7,2.45,2.45,1.7,1.7,1.7,0.358,1.513,1.688,1.65,1.488,1.213,0.757,0,0
"2018-03-26 19:26:00",442785,0,18.55,18.26,18.28,73.87,0,5.987,1.7,1.7,2.45,1.7,1.7,1.7,0.373,1.525,1.625,1.6,1.5,1.288,0.817,0,0
"2018-03-26 19:27:00",442786,0,18.55,18.25,18.32,73.83,0,11.28,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.275,1.375,1.288,1.3,1.188,0.823,0,0
"2018-03-26 19:28:00",442787,0,18.59,18.28,18.33,73.76,0,28.82,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.313,1.213,1.087,1.05,0.852,0.142,0,0
"2018-03-26 19:29:00",442788,0,18.6,18.28,18.35,73.6,0,22.32,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.525,1.475,1.338,0.998,1.143,0.703,0,0
"2018-03-26 19:30:00",442789,0,18.58,18.26,18.31,73.66,0,20.43,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.958,1.113,1.006,0.864,0.82,0.079,0,0
"2018-03-26 19:31:00",442790,0,18.52,18.21,18.26,73.77,0,10.25,1.7,1.7,1.7,1.7,1.7,0,0.287,0.81,1.213,1.125,1.113,0.953,0,0,0
"2018-03-26 19:32:00",442791,0,18.53,18.22,18.3,73.78,0,22.04,0.95,1.7,1.7,1.7,0.95,0,0.42,0.348,0.88,0.852,0.927,0.697,0,0,0
"2018-03-26 19:33:00",442792,0,18.53,18.25,18.33,73.71,0,29.06,0,0.95,0.95,0.95,0.95,0,0.411,0,0.222,0.554,0.712,0.237,0,0,0
"2018-03-26 19:34:00",442793,0,18.54,18.23,18.33,73.81,0,29.04,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-26 19:35:00",442794,0,18.57,18.22,18.32,73.9,0,30.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:36:00",442795,0,18.58,18.2,18.31,74.08,0,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:37:00",442796,0,18.61,18.21,18.32,74.12,0,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:38:00",442797,0,18.62,18.23,18.34,74.19,0,31.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 19:39:00",442798,0,18.62,18.24,18.34,74.15,0,38.16,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-26 19:40:00",442799,0,18.63,18.25,18.33,74.1,0,45.21,1.7,0.95,0,0,0,0,0,0.817,0.174,0,0,0,0,0,0
"2018-03-26 19:41:00",442800,0,18.66,18.28,18.35,73.9,0,51.5,0.95,1.7,0.95,0,0,0,0,0.95,0.896,0.57,0,0,0,0,0
"2018-03-26 19:42:00",442801,0,18.66,18.3,18.39,73.65,0,60.33,1.7,1.7,0.95,0,0,0,0,0.883,0.915,0.507,0,0,0,0,0
"2018-03-26 19:43:00",442802,0,18.68,18.33,18.4,73.41,0,73.52,1.7,0.95,0.95,0.95,0,0,0,0.788,0.538,0.048,0.032,0,0,0,0
"2018-03-26 19:44:00",442803,0,18.64,18.23,18.24,73.61,0,79.59,1.7,1.7,1.7,1.7,1.7,0.95,0.468,0.611,0.927,1.043,1.022,0.778,0.285,0,0
"2018-03-26 19:45:00",442804,0,18.58,18.02,18.08,74.73,0,86.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.275,1.065,0.956,0.959,0.744,0,0,0
"2018-03-26 19:46:00",442805,0,18.56,18.01,17.96,75.03,0,94.9,1.7,1.7,1.7,1.7,1.7,0,0.358,1.55,1.463,1.1,1.05,0.82,0,0,0
"2018-03-26 19:47:00",442806,0,18.51,17.99,17.88,74.9,0,99.2,3.2,2.45,2.45,1.7,1.7,0,0.27,2.138,1.838,1.45,1.213,0.94,0,0,0
"2018-03-26 19:48:00",442807,0,18.49,17.99,17.82,74.61,0,102.3,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.363,2.1,1.625,1.388,1.134,0.649,0,0
"2018-03-26 19:49:00",442808,0,18.45,17.92,17.74,74.93,0,101.7,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.463,2.225,1.713,1.413,1.175,0.792,0,0
"2018-03-26 19:50:00",442809,-1,18.45,17.81,17.6,75.22,0,102.4,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.888,2.25,1.638,1.338,1.15,0.728,0,0
"2018-03-26 19:51:00",442810,-1,18.52,17.64,17.47,75.83,0,104.5,3.2,2.45,2.45,1.7,1.7,0.95,0.275,3.05,2.375,1.65,1.275,1.022,0.602,0,0
"2018-03-26 19:52:00",442811,-1,18.65,17.6,17.42,75.91,0,105.8,3.2,3.2,1.7,1.7,1.7,0.95,0.329,2.975,2.313,1.65,1.313,1.031,0.538,0,0
"2018-03-26 19:53:00",442812,-1,18.73,17.64,17.45,75.7,0,104.1,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.813,2.1,1.5,1.225,0.977,0.348,0,0
"2018-03-26 19:54:00",442813,-1,18.79,17.69,17.48,75.56,0,106,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.375,1.8,1.125,0.908,0.396,0.032,0,0
"2018-03-26 19:55:00",442814,-1,18.78,17.82,17.57,74.96,0,98.7,2.45,2.45,1.7,1.7,0.95,0,0.339,1.95,1.475,0.943,0.598,0.142,0,0,0
"2018-03-26 19:56:00",442815,-1,18.61,17.76,17.55,75.01,0,97.2,1.7,1.7,0.95,0,0,0,0,1.525,0.788,0.032,0,0,0,0,0
"2018-03-26 19:57:00",442816,-1,18.57,17.69,17.51,75.46,0,96.5,1.7,0.95,0,0,0,0,0,1.513,0.253,0,0,0,0,0,0
"2018-03-26 19:58:00",442817,-1,18.58,17.66,17.49,75.62,0,105.1,1.7,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-03-26 19:59:00",442818,-1,18.54,17.63,17.47,75.77,0,109.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-26 20:00:00",442819,-1,18.55,17.64,17.46,75.79,0,111.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-26 20:01:00",442820,-1,18.58,17.68,17.44,75.62,0,111.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 20:02:00",442821,-1,18.63,17.71,17.41,75.5,0,111.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-26 20:03:00",442822,-1,18.63,17.75,17.39,75.27,0,111.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 20:04:00",442823,-1,18.64,17.75,17.35,75.28,0,108.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-26 20:05:00",442824,-1,18.69,17.79,17.35,75.18,0,111.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-26 20:06:00",442825,-1,18.67,17.8,17.37,75.06,0,108.1,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-26 20:07:00",442826,-1,18.63,17.85,17.41,74.96,0,90.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-26 20:08:00",442827,-1,18.62,17.89,17.47,74.9,0,92.1,1.7,0,0.95,0,0.95,0,0.122,1.425,0,0.285,0,0.016,0,0,0
"2018-03-26 20:09:00",442828,-1,18.6,17.92,17.59,74.8,0,90.6,2.45,0,1.7,0,0.95,0,0.38,1.763,0,1.15,0,0.76,0,0,0
"2018-03-26 20:10:00",442829,0,18.59,17.96,17.73,74.61,0,90.9,2.45,2.45,1.7,0,0.95,0,0.38,1.95,1.162,1.225,0,0.76,0,0,0
"2018-03-26 20:11:00",442830,0,18.59,18,17.82,74.5,0,88.9,2.45,2.45,1.7,0,1.7,0.95,0.339,1.888,1.513,1.15,0,0.893,0.142,0,0
"2018-03-26 20:12:00",442831,0,18.51,17.95,17.83,74.78,0,86.2,2.45,1.7,1.7,0,0.95,0.95,0.323,1.8,1.363,1.138,0,0.823,0.237,0,0
"2018-03-26 20:13:00",442832,0,18.43,17.92,17.74,75.03,0,80.5,2.45,1.7,1.7,0,0.95,0.95,0.368,1.588,1.488,1.275,0,0.776,0.079,0,0
"2018-03-26 20:14:00",442833,0,18.41,17.93,17.65,74.93,0,79.69,1.7,1.7,1.7,0,0.95,0,0.442,1.413,1.475,1.1,0,0.649,0,0,0
"2018-03-26 20:15:00",442834,0,18.42,18.01,17.62,74.5,0,77.39,2.45,1.7,1.7,0,0.95,0.95,0.442,1.438,1.4,1.05,0,0.649,0.032,0,0
"2018-03-26 20:16:00",442835,0,18.41,18,17.61,74.57,0,69.4,2.45,2.45,1.7,0,0.95,0.95,0.263,1.825,1.688,1.087,0,0.871,0.269,0,0
"2018-03-26 20:17:00",442836,0,18.39,17.93,17.56,74.88,0,67.67,2.45,2.45,1.7,0,0.95,0.95,0.339,1.813,1.688,1.313,0,0.807,0.111,0,0
"2018-03-26 20:18:00",442837,0,18.34,17.87,17.52,75.14,0,62.89,2.45,2.45,1.7,0,1.7,0.95,0.259,1.975,1.7,1.425,0,0.899,0.111,0,0
"2018-03-26 20:19:00",442838,0,18.3,17.8,17.48,75.42,0,58.6,2.45,2.45,1.7,0,1.7,0.95,0.227,2.063,1.938,1.513,0,0.984,0.301,0,0
"2018-03-26 20:20:00",442839,0,18.26,17.75,17.44,75.72,0,56.72,2.45,2.45,1.7,0,1.7,0.95,0.296,1.938,1.813,1.388,0,0.924,0.459,0,0
"2018-03-26 20:21:00",442840,0,18.2,17.7,17.39,75.89,0,56.5,2.45,2.45,1.7,0,0.95,0,0.453,1.688,1.625,1.263,0,0.618,0,0,0
"2018-03-26 20:22:00",442841,0,18.17,17.67,17.36,76.01,0,61.48,1.7,1.7,1.7,0,0.95,0,0.122,1.513,1.3,0.956,0,0.016,0,0,0
"2018-03-26 20:23:00",442842,0,18.17,17.62,17.37,76.32,0,64.53,1.7,1.7,0.95,0,0,0,0,1.4,1.2,0.618,0,0,0,0,0
"2018-03-26 20:24:00",442843,0,18.17,17.62,17.38,76.52,0,59.49,1.7,1.7,0.95,0.95,0,0,0,1.25,0.902,0.491,0.063,0,0,0,0
"2018-03-26 20:25:00",442844,0,18.16,17.63,17.38,76.47,0,53.19,1.7,1.7,0.95,0.95,0,0,0,1.163,0.997,0.665,0.142,0,0,0,0
"2018-03-26 20:26:00",442845,0,18.16,17.62,17.39,76.58,0,43.78,1.7,1.7,1.7,1.7,1.7,0,0.386,1.1,1.138,1.006,0.962,0.788,0,0,0
"2018-03-26 20:27:00",442846,0,18.17,17.66,17.42,76.51,0,31.11,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.084,1.363,1.388,1.3,1.138,0.427,0,0
"2018-03-26 20:28:00",442847,0,18.19,17.73,17.49,76.4,0,11.56,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.4,1.713,1.738,1.613,1.35,0.855,0,0
"2018-03-26 20:29:00",442848,0,18.22,17.8,17.6,76.16,0,2.758,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.525,1.963,1.938,1.788,1.463,0.953,0,0
"2018-03-26 20:30:00",442849,0,18.23,17.85,17.69,75.88,0,347.9,2.45,3.2,2.45,2.45,1.7,1.7,0.354,1.938,2.3,2.075,1.763,1.45,0.997,0,0
"2018-03-26 20:31:00",442850,0,18.25,17.81,17.61,75.69,0,342.6,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.563,2.913,2.325,1.888,1.563,1.113,0,0
"2018-03-26 20:32:00",442851,0,18.27,17.7,17.47,76.01,0,342.2,3.95,3.95,3.2,3.2,2.45,1.7,0.372,3.088,3.338,2.575,2.15,1.875,1.4,0,0
"2018-03-26 20:33:00",442852,0,18.23,17.41,17.32,76.77,0,338.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.825,3.425,2.675,2.338,2.025,1.488,0,0
"2018-03-26 20:34:00",442853,0,18.09,17.12,17.15,78.09,0,334.8,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.625,4.012,3.2,2.825,2.488,1.988,0,0
"2018-03-26 20:35:00",442854,0,17.6,16.9,17.02,78.88,0,332.3,6.2,6.2,4.7,4.7,3.95,3.95,0.572,5.137,4.625,3.863,3.5,3.163,2.413,0,0
"2018-03-26 20:36:00",442855,0,16.98,16.61,16.85,78.17,0,341.2,8.45,9.2,6.95,6.2,6.2,5.45,0.811,6.737,6.25,5.337,4.7,4.163,3.463,0,0
"2018-03-26 20:37:00",442856,0,16.68,16.4,16.67,77.85,0,350.2,8.45,8.45,7.7,7.7,6.95,6.2,0.871,6.7,6.237,5.637,5.187,4.662,3.613,0,0
"2018-03-26 20:38:00",442857,0,16.56,16.31,16.56,77.37,0,344,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.225,5.987,5.425,4.837,4.35,3.525,0,0
"2018-03-26 20:39:00",442858,0,16.52,16.31,16.54,77.15,0,343.4,6.2,6.2,6.2,5.45,5.45,3.95,0.677,5.125,4.937,4.437,4.025,3.55,2.75,0,0
"2018-03-26 20:40:00",442859,0,16.46,16.23,16.47,77.28,0,349,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.762,5.137,4.412,3.887,3.463,2.775,0,0
"2018-03-26 20:41:00",442860,0,16.53,16.19,16.41,77.4,0,351.4,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.3,5.025,4.437,3.975,3.575,2.888,0,0
"2018-03-26 20:42:00",442861,0,16.64,16.32,16.47,77.44,0,342.7,6.2,5.45,5.45,4.7,3.95,3.95,0.488,4.875,4.612,4.05,3.613,3.275,2.538,0,0
"2018-03-26 20:43:00",442862,0,16.57,16.33,16.5,76.72,0,349.8,6.2,5.45,4.7,3.95,3.2,3.2,0.417,4.3,3.975,3.438,3.088,2.763,2.238,0,0
"2018-03-26 20:44:00",442863,0,16.48,16.24,16.46,76.97,0,355.9,8.45,7.7,6.2,5.45,5.45,4.7,0.734,5.962,5.587,4.775,4.3,3.875,3.138,0,0
"2018-03-26 20:45:00",442864,0,16.3,16.1,16.38,76.41,0,349.5,8.45,8.45,6.95,6.95,6.95,5.45,1.016,7.087,6.637,5.925,5.437,4.862,3.887,0,0
"2018-03-26 20:46:00",442865,0,16.15,15.95,16.25,76.58,0,356.2,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.25,5.762,4.887,4.2,3.825,3,0,0
"2018-03-26 20:47:00",442866,0,16.02,15.82,16.11,76.86,0,359.3,7.7,7.7,6.95,6.2,6.95,5.45,0.938,6.675,6.512,5.75,5.15,4.675,3.737,0,0
"2018-03-26 20:48:00",442867,0,15.97,15.77,16.04,76.98,0,355.5,7.7,6.95,6.95,6.2,5.45,4.7,0.554,6.387,6.212,5.575,5.05,4.525,3.55,0,0
"2018-03-26 20:49:00",442868,0,15.92,15.72,15.97,77.25,0,359.9,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.562,5.425,4.9,4.337,3.812,3.138,0,0
"2018-03-26 20:50:00",442869,-1,15.86,15.66,15.92,77.61,0,358.1,6.2,6.2,6.2,5.45,5.45,4.7,0.699,5.237,4.862,4.437,4.05,3.787,3.113,0,0
"2018-03-26 20:51:00",442870,-1,15.81,15.6,15.86,77.99,0,358.3,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.275,5.237,4.737,4.287,3.937,3.2,0,0
"2018-03-26 20:52:00",442871,-1,15.79,15.59,15.82,78.13,0,357.7,6.2,6.2,5.45,6.2,5.45,4.7,0.635,5.15,4.987,4.325,3.9,3.563,2.863,0,0
"2018-03-26 20:53:00",442872,-1,15.74,15.51,15.74,78.75,0,359.4,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.425,5.037,4.55,4.187,3.738,2.95,0,0
"2018-03-26 20:54:00",442873,-1,15.73,15.46,15.67,79,0,359.5,6.95,6.2,4.7,4.7,4.7,3.95,0.538,5.187,4.762,4.1,3.55,3.163,2.488,0,0
"2018-03-26 20:55:00",442874,-1,15.67,15.39,15.59,79.42,0,355.3,6.2,6.2,5.45,5.45,5.45,4.7,0.743,5.112,5.025,4.25,3.862,3.55,2.925,0,0
"2018-03-26 20:56:00",442875,-1,15.64,15.37,15.56,79.4,0,356.9,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.175,5.737,5.025,4.55,4.112,3.288,0,0
"2018-03-26 20:57:00",442876,-1,15.58,15.35,15.57,79.22,0,351.6,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.525,5.937,5.325,4.875,4.475,3.563,0,0
"2018-03-26 20:58:00",442877,-1,15.54,15.29,15.51,78.64,0,348.3,8.45,8.45,8.45,7.7,7.7,6.2,0.888,7.325,7.262,6.537,5.9,5.287,4.225,0,0
"2018-03-26 20:59:00",442878,-1,15.5,15.25,15.47,78.46,0,353.6,7.7,8.45,6.95,6.95,6.95,5.45,0.803,6.975,6.6,5.787,5.137,4.662,3.763,0,0
"2018-03-26 21:00:00",442879,-1,15.47,15.22,15.42,78.77,0,351.5,7.7,7.7,6.95,6.2,6.2,5.45,0.693,6.287,6.075,5.612,5,4.512,3.7,0,0
"2018-03-26 21:01:00",442880,-1,15.44,15.16,15.37,79.06,0,352.6,6.95,6.95,6.2,6.2,5.45,4.7,0.521,6.162,5.875,5.2,4.787,4.312,3.45,0,0
"2018-03-26 21:02:00",442881,-1,15.39,15.11,15.32,79.37,0,357.1,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.662,5.375,4.7,4.15,3.85,3.088,0,0
"2018-03-26 21:03:00",442882,-1,15.32,15.05,15.26,79.74,0,357.1,6.2,6.2,5.45,4.7,4.7,3.95,0.57,5.325,5.125,4.475,4.05,3.725,2.975,0,0
"2018-03-26 21:04:00",442883,-1,15.27,15,15.21,80.1,0,356.4,6.2,5.45,5.45,4.7,4.7,3.95,0.549,5.1,4.8,4.138,3.788,3.413,2.713,0,0
"2018-03-26 21:05:00",442884,-1,15.26,14.99,15.17,80.2,0,358.4,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.325,5.162,4.375,3.887,3.563,2.85,0,0
"2018-03-26 21:06:00",442885,-1,15.3,15.01,15.19,79.91,0,2.851,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.962,5.425,4.775,4.3,3.887,3.188,0,0
"2018-03-26 21:07:00",442886,-1,15.28,15.01,15.2,79.67,0,0.376,7.7,7.7,7.7,6.95,6.95,5.45,1.017,5.662,5.4,4.712,4.187,3.825,3.075,0,0
"2018-03-26 21:08:00",442887,-1,15.28,15.03,15.22,78.9,0,4.437,8.45,8.45,7.7,6.95,6.2,4.7,0.845,6.587,6.187,5.6,4.975,4.412,3.525,0,0
"2018-03-26 21:09:00",442888,-1,15.25,15.05,15.23,78.67,0,4.496,6.2,6.2,5.45,5.45,4.7,3.2,0.612,5.162,4.837,4.25,3.862,3.475,2.725,0,0
"2018-03-26 21:10:00",442889,0,15.18,14.95,15.16,79.15,0,4.314,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.887,4.537,4.012,3.5,3.1,2.513,0,0
"2018-03-26 21:11:00",442890,0,15.16,14.91,15.11,79.23,0,6.592,6.2,5.45,4.7,4.7,4.7,3.95,0.539,5.2,4.712,4.112,3.65,3.3,2.688,0,0
"2018-03-26 21:12:00",442891,0,15.18,14.91,15.1,79.28,0,8.47,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.225,4.625,4.15,3.75,3.375,2.675,0,0
"2018-03-26 21:13:00",442892,0,15.18,14.88,15.07,79.49,0,8.62,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.725,5.187,4.5,4.05,3.638,2.838,0,0
"2018-03-26 21:14:00",442893,0,15.15,14.88,15.08,79.48,0,3.092,7.7,6.2,6.2,5.45,4.7,3.95,0.491,5.875,5.237,4.575,4.212,3.75,2.963,0,0
"2018-03-26 21:15:00",442894,0,15.11,14.84,15.05,79.67,0,5.27,6.95,5.45,5.45,4.7,4.7,3.95,0.464,4.925,4.587,4,3.563,3.213,2.55,0,0
"2018-03-26 21:16:00",442895,0,15.06,14.79,15,80,0,5.621,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.575,3.975,3.263,2.825,2.55,2.175,0,0
"2018-03-26 21:17:00",442896,0,15,14.76,14.96,80.2,0,3.701,5.45,4.7,4.7,3.95,3.95,3.95,0.666,4.175,3.688,3.3,2.963,2.7,2.138,0,0
"2018-03-26 21:18:00",442897,0,14.99,14.73,14.94,80.3,0,4.778,4.7,4.7,3.95,3.95,3.95,3.2,0.396,4.038,3.7,3.263,3.025,2.775,2.225,0,0
"2018-03-26 21:19:00",442898,0,14.98,14.73,14.95,80.2,0,2.654,5.45,5.45,4.7,3.95,4.7,3.95,0.578,4,3.888,3.413,3.025,2.713,2.15,0,0
"2018-03-26 21:20:00",442899,0,14.95,14.71,14.94,80.1,0,358.7,5.45,5.45,5.45,3.95,3.95,3.2,0.421,4.562,4.387,3.838,3.438,3.1,2.475,0,0
"2018-03-26 21:21:00",442900,0,14.93,14.69,14.91,80.2,0,5.068,6.95,6.2,6.2,6.2,5.45,4.7,0.735,5.587,5.075,4.575,4.025,3.688,2.963,0,0
"2018-03-26 21:22:00",442901,0,14.88,14.65,14.88,80.5,0,4.471,6.2,5.45,4.7,4.7,3.95,3.95,0.525,4.725,4.312,3.825,3.463,3.125,2.575,0,0
"2018-03-26 21:23:00",442902,0,14.84,14.6,14.82,80.8,0,359.9,5.45,5.45,4.7,4.7,4.7,3.95,0.594,4.4,4.112,3.625,3.363,3.05,2.475,0,0
"2018-03-26 21:24:00",442903,0,14.81,14.57,14.81,80.9,0,2.128,5.45,5.45,5.45,4.7,3.95,3.95,0.597,4.45,4.263,3.788,3.55,3.2,2.563,0,0
"2018-03-26 21:25:00",442904,0,14.78,14.57,14.81,80.9,0,3.383,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.85,3.713,3.438,3.125,2.825,2.163,0,0
"2018-03-26 21:26:00",442905,0,14.75,14.54,14.79,81,0,5.342,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.962,3.488,3.075,2.9,2.663,2.175,0,0
"2018-03-26 21:27:00",442906,0,14.74,14.51,14.74,81.3,0,13.07,6.2,5.45,4.7,3.95,3.95,3.2,0.478,4.437,3.937,3.363,3.063,2.75,2.163,0,0
"2018-03-26 21:28:00",442907,0,14.75,14.52,14.73,81.2,0,19.78,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.337,3.8,3.3,3.013,2.763,2.163,0,0
"2018-03-26 21:29:00",442908,0,14.76,14.53,14.75,81,0,17.15,4.7,4.7,3.95,3.95,3.2,2.45,0.382,3.975,3.625,3.225,2.9,2.6,2.088,0,0
"2018-03-26 21:30:00",442909,0,14.73,14.52,14.73,81.1,0,30.73,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.438,3.05,2.575,2.163,2.113,1.675,0,0
"2018-03-26 21:31:00",442910,0,14.71,14.5,14.72,81.1,0,39.26,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.463,3.125,2.788,2.263,2.413,1.863,0,0
"2018-03-26 21:32:00",442911,0,14.67,14.47,14.69,81.2,0,38.05,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.15,2.95,2.7,1.75,2.288,1.913,0,0
"2018-03-26 21:33:00",442912,0,14.66,14.45,14.68,81.3,0,41.96,3.95,3.95,3.2,2.45,3.2,2.45,0.399,3.163,2.863,2.6,1.512,2.213,1.838,0,0
"2018-03-26 21:34:00",442913,0,14.62,14.42,14.65,81.4,0,47.13,3.95,3.95,3.2,2.45,3.2,2.45,0.429,3.4,3.038,2.6,1.231,2.188,1.85,0,0
"2018-03-26 21:35:00",442914,0,14.57,14.36,14.6,81.7,0,34.35,4.7,3.95,3.95,3.2,3.95,3.2,0.45,4.05,3.538,2.988,2.338,2.6,2.1,0,0
"2018-03-26 21:36:00",442915,0,14.52,14.29,14.53,82,0,28.62,5.45,5.45,5.45,4.7,4.7,3.2,0.735,4.612,4.025,3.5,3.225,2.938,2.113,0,0
"2018-03-26 21:37:00",442916,0,14.51,14.3,14.55,81.8,0,30.33,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.488,3.238,2.9,2.8,2.588,2,0,0
"2018-03-26 21:38:00",442917,0,14.47,14.26,14.51,82,0,22.24,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.088,2.663,2.125,1.813,1.55,1.174,0,0
"2018-03-26 21:39:00",442918,0,14.47,14.24,14.48,82.1,0,17.43,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.9,2.5,2.088,1.938,1.763,1.4,0,0
"2018-03-26 21:40:00",442919,0,14.49,14.26,14.47,82,0,8.67,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.213,2.988,2.538,2.15,1.938,1.563,0,0
"2018-03-26 21:41:00",442920,0,14.5,14.28,14.5,81.9,0,0.084,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.325,3.275,2.775,2.463,2.263,1.775,0,0
"2018-03-26 21:42:00",442921,0,14.52,14.31,14.52,81.5,0,2.318,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.1,3.763,3.338,2.85,2.488,1.988,0,0
"2018-03-26 21:43:00",442922,0,14.51,14.3,14.54,81.4,0,8.17,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.575,4.35,4.063,3.863,3.488,2.838,0,0
"2018-03-26 21:44:00",442923,0,14.49,14.3,14.55,81.4,0,16.33,5.45,4.7,3.95,3.95,3.95,2.45,0.562,3.925,3.45,3.05,2.788,2.5,1.938,0,0
"2018-03-26 21:45:00",442924,0,14.47,14.27,14.52,81.7,0,30.22,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.688,3.575,3.1,2.688,2.625,1.95,0,0
"2018-03-26 21:46:00",442925,0,14.48,14.29,14.54,81.3,0,43.37,5.45,5.45,4.7,3.2,3.95,3.2,0.441,4.15,3.8,3.338,1.8,2.775,2.325,0,0
"2018-03-26 21:47:00",442926,0,14.45,14.27,14.52,81.5,0,63.69,4.7,4.7,3.2,2.45,3.2,3.2,0.443,3.538,3.025,2.563,1.45,2.1,1.825,0,0
"2018-03-26 21:48:00",442927,0,14.4,14.2,14.46,81.9,0,66.72,5.45,4.7,4.7,3.95,3.95,3.2,0.407,4.387,3.813,3.225,1.95,2.563,2.125,0,0
"2018-03-26 21:49:00",442928,0,14.36,14.15,14.4,82.1,0,64.09,5.45,5.45,3.95,2.45,3.95,3.2,0.595,4.525,3.837,3,1.6,2.4,2.088,0,0
"2018-03-26 21:50:00",442929,-1,14.3,14.1,14.34,82.5,0,57.93,5.45,4.7,4.7,2.45,3.95,3.2,0.503,4.375,3.888,3.388,1.625,2.825,2.45,0,0
"2018-03-26 21:51:00",442930,-1,14.29,14.05,14.31,82.5,0,40.31,6.2,6.2,6.2,5.45,5.45,4.7,0.811,5.05,4.55,3.937,3.15,3.413,2.713,0,0
"2018-03-26 21:52:00",442931,-1,14.29,14.07,14.33,82.4,0,30.5,5.45,4.7,4.7,3.95,3.95,3.95,0.554,4.187,3.938,3.413,3.225,3.025,2.35,0,0
"2018-03-26 21:53:00",442932,-1,14.25,14.04,14.29,82.6,0,25.48,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.963,3.525,3.213,2.863,2.563,1.925,0,0
"2018-03-26 21:54:00",442933,-1,14.24,14.04,14.28,82.6,0,29.87,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.962,3.6,3.2,2.913,2.738,2.113,0,0
"2018-03-26 21:55:00",442934,-1,14.24,14.03,14.28,82.4,0,42.2,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.1,3.713,3.113,2.213,2.625,2.175,0,0
"2018-03-26 21:56:00",442935,-1,14.23,14.02,14.27,82.2,0,52.7,5.45,4.7,4.7,3.2,3.95,3.95,0.598,4.25,3.975,3.563,1.638,2.988,2.538,0,0
"2018-03-26 21:57:00",442936,-1,14.17,13.98,14.22,82.5,0,52.85,6.2,5.45,6.2,3.2,4.7,3.95,0.679,4.675,4.425,3.85,1.688,3.013,2.538,0,0
"2018-03-26 21:58:00",442937,-1,14.16,13.95,14.22,82.3,0,46.58,5.45,5.45,5.45,3.2,4.7,3.95,0.594,4.662,4.163,3.825,1.65,3.313,2.813,0,0
"2018-03-26 21:59:00",442938,-1,14.13,13.92,14.18,82.3,0,42.89,6.95,6.2,5.45,4.7,5.45,3.95,0.672,5.275,4.862,4.287,2.875,3.663,3.063,0,0
"2018-03-26 22:00:00",442939,-1,14.1,13.9,14.16,82.4,0,46.68,6.2,6.2,5.45,3.95,4.7,3.95,0.682,5.362,4.787,4.3,2.375,3.688,3.05,0,0
"2018-03-26 22:01:00",442940,-1,14.09,13.87,14.13,82.3,0,48.99,6.2,6.2,5.45,4.7,4.7,3.95,0.514,5.45,4.8,4.312,2.037,3.663,3.113,0,0
"2018-03-26 22:02:00",442941,-1,14.05,13.84,14.1,82.4,0,48.85,6.2,6.2,6.2,3.2,5.45,4.7,0.634,5.05,4.762,4.45,1.963,3.85,3.275,0,0
"2018-03-26 22:03:00",442942,-1,14.04,13.83,14.09,82.2,0,48.2,6.95,6.2,6.95,4.7,5.45,4.7,0.823,5.587,5.1,4.5,2.325,3.787,3.125,0,0
"2018-03-26 22:04:00",442943,-1,14.06,13.86,14.11,82,0,47.77,6.2,6.2,5.45,4.7,5.45,4.7,0.519,4.925,4.625,4.212,2.463,3.625,3.088,0,0
"2018-03-26 22:05:00",442944,-1,14.03,13.83,14.08,82.2,0,47.93,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.55,4.175,3.525,2.438,3.088,2.538,0,0
"2018-03-26 22:06:00",442945,-1,14.01,13.81,14.05,82.5,0,43.82,6.2,5.45,5.45,3.95,4.7,3.95,0.721,5.125,4.625,3.975,2.613,3.275,2.738,0,0
"2018-03-26 22:07:00",442946,-1,14.01,13.79,14.03,82.7,0,44.36,6.2,6.2,5.45,4.7,5.45,3.95,0.521,5.225,4.9,4.325,3.013,3.813,3.013,0,0
"2018-03-26 22:08:00",442947,-1,14.01,13.8,14.04,82.6,0,43.96,6.2,6.2,6.2,4.7,5.45,3.95,0.739,4.737,4.462,4.1,2.413,3.488,2.763,0,0
"2018-03-26 22:09:00",442948,-1,13.96,13.76,14.01,82.8,0,42.6,5.45,4.7,4.7,3.2,3.95,3.95,0.476,4.5,4.35,3.925,2.15,3.413,2.863,0,0
"2018-03-26 22:10:00",442949,0,13.93,13.71,13.95,83.1,0,43.14,6.2,6.2,5.45,3.95,4.7,3.95,0.698,5.137,4.637,4.1,2.8,3.475,2.813,0,0
"2018-03-26 22:11:00",442950,0,13.91,13.69,13.93,83.1,0,37.36,6.2,6.2,4.7,3.95,3.95,3.95,0.566,4.55,4.337,3.925,3.175,3.288,2.588,0,0
"2018-03-26 22:12:00",442951,0,13.86,13.62,13.85,83.3,0,35.78,6.2,5.45,5.45,5.45,5.45,3.95,0.76,4.7,4.087,3.675,3.388,3.313,2.538,0,0
"2018-03-26 22:13:00",442952,0,13.85,13.6,13.82,83.5,0,35.15,6.2,6.2,5.45,5.45,5.45,3.95,0.647,5.4,5.012,4.337,3.962,3.725,2.863,0,0
"2018-03-26 22:14:00",442953,0,13.86,13.62,13.83,83.3,0,31.58,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.262,4.975,4.425,3.925,3.588,2.775,0,0
"2018-03-26 22:15:00",442954,0,13.85,13.63,13.84,83.2,0,29,6.2,6.2,6.2,6.2,5.45,3.95,0.897,4.825,4.512,4.1,3.787,3.4,2.588,0,0
"2018-03-26 22:16:00",442955,0,13.81,13.59,13.79,83.4,0,15.42,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.425,4.012,3.563,3.138,2.863,2.263,0,0
"2018-03-26 22:17:00",442956,0,13.83,13.61,13.8,83.3,0,11.88,5.45,5.45,4.7,3.95,3.95,3.95,0.602,4.65,4.237,3.6,3.263,2.975,2.388,0,0
"2018-03-26 22:18:00",442957,0,13.84,13.62,13.8,83.1,0,12.66,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.925,4.587,3.975,3.6,3.225,2.513,0,0
"2018-03-26 22:19:00",442958,0,13.82,13.6,13.8,83.1,0,6.654,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.162,4.737,4.275,3.825,3.475,2.763,0,0
"2018-03-26 22:20:00",442959,0,13.74,13.52,13.75,83.3,0,12.62,5.45,5.45,4.7,4.7,3.95,3.95,0.683,4.312,3.85,3.363,2.975,2.65,2.1,0,0
"2018-03-26 22:21:00",442960,0,13.71,13.48,13.7,83.7,0,14.49,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.625,4.35,3.825,3.5,3.15,2.425,0,0
"2018-03-26 22:22:00",442961,0,13.7,13.48,13.69,83.6,0,14.87,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.437,3.987,3.438,3.163,2.838,2.225,0,0
"2018-03-26 22:23:00",442962,0,13.67,13.47,13.71,83.7,0,10.66,6.2,5.45,5.45,5.45,4.7,3.95,0.668,4.55,4.437,4.125,3.8,3.463,2.725,0,0
"2018-03-26 22:24:00",442963,0,13.64,13.47,13.71,83.7,0,2.947,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.687,4.263,3.837,3.538,3.188,2.525,0,0
"2018-03-26 22:25:00",442964,0,13.57,13.4,13.67,84,0,357.8,5.45,5.45,5.45,5.45,4.7,3.95,0.537,4.65,4.625,4.163,3.738,3.375,2.675,0,0
"2018-03-26 22:26:00",442965,0,13.51,13.34,13.62,84.2,0,359.8,5.45,5.45,5.45,4.7,4.7,3.95,0.507,4.512,4.512,4.187,3.725,3.275,2.513,0,0
"2018-03-26 22:27:00",442966,0,13.45,13.29,13.57,84.6,0,352.2,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.237,3.975,3.488,3.188,2.875,2.3,0,0
"2018-03-26 22:28:00",442967,0,13.36,13.21,13.5,85,0,344.8,5.45,5.45,5.45,3.95,3.95,3.2,0.382,4.512,4.087,3.638,3.375,3.05,2.375,0,0
"2018-03-26 22:29:00",442968,0,13.3,13.14,13.43,85.5,0,347.2,4.7,5.45,4.7,3.95,3.95,3.2,0.605,4.212,3.738,3.288,2.95,2.588,2.025,0,0
"2018-03-26 22:30:00",442969,0,13.25,13.09,13.38,85.8,0,354.3,5.45,4.7,3.95,3.95,3.2,3.2,0.397,4.138,4.012,3.488,3.15,2.788,2.25,0,0
"2018-03-26 22:31:00",442970,0,13.2,13.05,13.34,86,0,6.707,5.45,4.7,4.7,3.95,3.2,2.45,0.499,4.025,3.638,3.213,2.825,2.513,2.037,0,0
"2018-03-26 22:32:00",442971,0,13.17,13.01,13.3,86.1,0,8.16,5.45,4.7,4.7,4.7,3.95,3.95,0.495,4.312,3.95,3.65,3.35,3.038,2.35,0,0
"2018-03-26 22:33:00",442972,0,13.14,13,13.28,86.1,0,6.148,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.563,3.4,3.063,2.838,2.6,2.063,0,0
"2018-03-26 22:34:00",442973,0,13.12,12.96,13.25,85.9,0,9.26,5.45,5.45,4.7,4.7,4.7,3.95,0.654,4.612,4.25,3.775,3.375,3.088,2.538,0,0
"2018-03-26 22:35:00",442974,0,13.11,12.95,13.23,85.6,0,15.52,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.913,3.613,3.15,2.875,2.663,2.075,0,0
"2018-03-26 22:36:00",442975,0,13.1,12.93,13.21,85.5,0,20.74,6.2,6.2,5.45,5.45,4.7,3.2,0.537,4.937,4.687,4.212,3.875,3.525,2.663,0,0
"2018-03-26 22:37:00",442976,0,13.09,12.94,13.21,85.4,0,24.09,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.738,3.688,3.425,3.35,3.1,2.413,0,0
"2018-03-26 22:38:00",442977,0,13.06,12.9,13.17,85.6,0,24.15,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.838,3.338,2.8,2.613,2.363,1.85,0,0
"2018-03-26 22:39:00",442978,0,13.05,12.89,13.15,85.7,0,22.49,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.6,3.313,3,2.738,2.413,1.863,0,0
"2018-03-26 22:40:00",442979,0,13.04,12.88,13.13,85.7,0,21.39,4.7,3.95,3.2,3.2,3.2,3.2,0.501,3.263,2.875,2.475,2.3,2.125,1.775,0,0
"2018-03-26 22:41:00",442980,0,13.04,12.87,13.13,85.6,0,19,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.963,3.588,3.3,3.038,2.775,2.125,0,0
"2018-03-26 22:42:00",442981,0,13.03,12.86,13.12,85.5,0,23.85,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.525,3.263,2.863,2.663,2.4,1.788,0,0
"2018-03-26 22:43:00",442982,0,13,12.83,13.09,85.5,0,28.75,4.7,4.7,4.7,4.7,3.95,3.2,0.524,4.112,3.95,3.488,3.275,3.013,2.25,0,0
"2018-03-26 22:44:00",442983,0,12.97,12.81,13.06,85.5,0,28.68,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.287,4.138,3.613,3.263,3.05,2.263,0,0
"2018-03-26 22:45:00",442984,0,12.95,12.78,13.03,85.6,0,20.47,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.087,3.763,3.475,3.263,3.025,2.275,0,0
"2018-03-26 22:46:00",442985,0,12.91,12.73,12.99,85.8,0,30.06,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.775,4.7,4.175,3.787,3.575,2.6,0,0
"2018-03-26 22:47:00",442986,0,12.87,12.72,12.96,85.9,0,25.36,4.7,4.7,3.95,3.95,3.95,2.45,0.544,3.55,3.413,3.013,2.8,2.6,1.8,0,0
"2018-03-26 22:48:00",442987,0,12.83,12.66,12.89,86.1,0,28.28,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.837,3.35,2.938,2.625,2.4,1.838,0,0
"2018-03-26 22:49:00",442988,0,12.85,12.65,12.87,86.3,0,27.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.175,3.913,3.45,3.138,2.85,2.175,0,0
"2018-03-26 22:50:00",442989,-1,12.84,12.65,12.87,86.2,0,31.9,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.187,3.913,3.45,3.1,2.85,2.15,0,0
"2018-03-26 22:51:00",442990,-1,12.82,12.64,12.84,86.2,0,34.3,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.788,3.5,3.113,2.763,2.8,2.138,0,0
"2018-03-26 22:52:00",442991,-1,12.82,12.63,12.82,86.4,0,34.25,6.2,5.45,5.45,4.7,3.95,3.95,0.584,4.637,4.312,3.813,3.288,3.075,2.325,0,0
"2018-03-26 22:53:00",442992,-1,12.79,12.61,12.81,86.3,0,35.64,3.95,3.95,3.95,3.95,3.95,2.45,0.569,3.438,3.188,2.738,2.363,2.388,1.838,0,0
"2018-03-26 22:54:00",442993,-1,12.73,12.53,12.74,86.5,0,41.75,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.613,3.275,2.838,1.888,2.363,1.9,0,0
"2018-03-26 22:55:00",442994,-1,12.72,12.5,12.71,86.7,0,40.83,5.45,5.45,4.7,3.95,3.95,3.95,0.63,4.737,4.175,3.538,2.238,3.075,2.588,0,0
"2018-03-26 22:56:00",442995,-1,12.69,12.47,12.68,86.9,0,47.84,4.7,4.7,3.95,3.2,3.95,3.95,0.572,4.012,3.675,3.325,2.025,2.863,2.463,0,0
"2018-03-26 22:57:00",442996,-1,12.63,12.42,12.64,87.1,0,49.96,4.7,4.7,3.95,2.45,3.95,3.2,0.538,3.875,3.538,3.238,1.6,2.863,2.425,0,0
"2018-03-26 22:58:00",442997,-1,12.6,12.38,12.6,87.4,0,50.54,5.45,4.7,3.95,2.45,3.95,3.2,0.512,3.975,3.563,2.963,1.322,2.45,2.013,0,0
"2018-03-26 22:59:00",442998,-1,12.6,12.37,12.58,87.6,0,51.15,4.7,4.7,4.7,3.2,3.95,3.2,0.468,4.225,3.725,3.275,1.6,2.7,2.238,0,0
"2018-03-26 23:00:00",442999,-1,12.58,12.37,12.58,87.7,0,50.9,5.45,4.7,4.7,2.45,3.95,3.2,0.538,4.125,3.775,3.3,1.5,2.788,2.463,0,0
"2018-03-26 23:01:00",443000,-1,12.55,12.34,12.54,87.9,0,48.32,4.7,3.95,3.95,3.2,3.2,3.2,0.441,3.688,3.325,3.038,1.725,2.625,2.163,0,0
"2018-03-26 23:02:00",443001,-1,12.49,12.29,12.49,88,0,51.23,3.95,3.95,3.95,2.45,3.2,2.45,0.398,3.238,2.975,2.588,1.247,2.05,1.713,0,0
"2018-03-26 23:03:00",443002,-1,12.46,12.25,12.44,88.3,0,53.13,3.95,3.95,3.2,1.7,2.45,2.45,0.472,3.113,2.838,2.325,1.147,1.9,1.522,0,0
"2018-03-26 23:04:00",443003,-1,12.46,12.23,12.41,88.5,0,56.25,3.95,3.2,2.45,1.7,2.45,2.45,0.361,3.213,2.588,2.113,0.94,1.675,1.463,0,0
"2018-03-26 23:05:00",443004,-1,12.46,12.21,12.39,88.6,0,56.09,3.95,3.2,3.2,1.7,2.45,2.45,0.398,3.188,2.838,2.213,0.879,1.8,1.475,0,0
"2018-03-26 23:06:00",443005,-1,12.47,12.19,12.35,88.7,0,48.26,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.475,3.025,2.463,1.4,2.05,1.725,0,0
"2018-03-26 23:07:00",443006,-1,12.53,12.26,12.4,89,0,49.39,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.763,3.35,2.85,1.534,2.363,2,0,0
"2018-03-26 23:08:00",443007,-1,12.52,12.26,12.41,88.9,0,56.23,4.7,3.95,3.2,1.7,2.45,2.45,0.429,3.4,2.875,2.263,0.955,1.963,1.613,0,0
"2018-03-26 23:09:00",443008,-1,12.52,12.27,12.44,89,0,54.83,3.95,3.95,3.2,1.7,3.2,2.45,0.421,3.138,2.875,2.55,1.163,2.05,1.688,0,0
"2018-03-26 23:10:00",443009,0,12.49,12.22,12.4,89,0,56.29,3.95,3.2,2.45,1.7,2.45,1.7,0.309,3.05,2.45,1.975,0.908,1.613,1.325,0,0
"2018-03-26 23:11:00",443010,0,12.47,12.2,12.38,89.2,0,55.43,4.7,3.2,3.2,1.7,2.45,2.45,0.332,3.1,2.613,2.188,0.921,1.75,1.525,0,0
"2018-03-26 23:12:00",443011,0,12.49,12.21,12.38,89.3,0,54.02,4.7,3.95,3.2,1.7,2.45,1.7,0.413,3.2,2.775,2.275,0.987,1.788,1.463,0,0
"2018-03-26 23:13:00",443012,0,12.48,12.21,12.37,89.4,0,58.66,3.95,3.2,3.2,1.7,2.45,1.7,0.352,3.1,2.613,2,0.977,1.513,1.238,0,0
"2018-03-26 23:14:00",443013,0,12.48,12.21,12.36,89.6,0,56.28,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.7,2.3,1.888,0.857,1.563,1.313,0,0
"2018-03-26 23:15:00",443014,0,12.47,12.2,12.36,89.7,0,60.63,3.95,3.2,3.2,1.7,2.45,2.45,0.45,2.938,2.6,2.2,0.965,1.85,1.55,0,0
"2018-03-26 23:16:00",443015,0,12.44,12.18,12.35,89.8,0,58.45,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.2,1.738,1.213,0.266,0.999,0.687,0,0
"2018-03-26 23:17:00",443016,0,12.41,12.14,12.32,89.8,0,52.98,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.325,1.95,1.6,0.25,1.272,1.024,0,0
"2018-03-26 23:18:00",443017,0,12.42,12.15,12.3,89.9,0,56.47,2.45,2.45,1.7,0.95,1.7,1.7,0.29,2.25,1.763,1.263,0.048,1.087,0.817,0,0
"2018-03-26 23:19:00",443018,0,12.41,12.13,12.26,90,0,62.93,3.2,2.45,1.7,0.95,1.7,0.95,0.334,2.1,1.625,1.125,0.19,0.921,0.712,0,0
"2018-03-26 23:20:00",443019,0,12.38,12.11,12.25,90.1,0,60.26,2.45,1.7,1.7,0,0.95,0.95,0.465,1.8,1.288,0.804,0,0.38,0.237,0,0
"2018-03-26 23:21:00",443020,0,12.38,12.08,12.2,90.2,0,57.53,2.45,2.45,1.7,0,1.7,1.7,0.538,2.075,1.538,0.936,0,0.62,0.408,0,0
"2018-03-26 23:22:00",443021,0,12.36,12.07,12.19,90.3,0,57.01,2.45,2.45,1.7,0.95,1.7,1.7,0.3,1.938,1.725,1.375,0.111,1.1,0.88,0,0
"2018-03-26 23:23:00",443022,0,12.33,12.04,12.16,90.4,0,60.31,3.2,2.45,2.45,0.95,1.7,0.95,0.372,2.125,1.775,1.147,0.032,0.804,0.459,0,0
"2018-03-26 23:24:00",443023,0,12.32,12.02,12.13,90.5,0,56.59,3.2,2.45,2.45,0.95,1.7,1.7,0.354,2.313,2.05,1.575,0.19,1.2,0.937,0,0
"2018-03-26 23:25:00",443024,0,12.32,12.01,12.09,90.6,0,60.74,3.2,2.45,2.45,0.95,1.7,1.7,0.344,2.4,2.113,1.625,0.237,1.175,1.009,0,0
"2018-03-26 23:26:00",443025,0,12.31,11.98,12.05,90.7,0,72.41,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.35,1.775,1.563,1.03,1.288,1.034,0,0
"2018-03-26 23:27:00",443026,0,12.32,11.96,11.97,90.8,0,74.62,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.35,1.788,1.675,1.225,1.175,0.94,0,0
"2018-03-26 23:28:00",443027,0,12.3,11.9,11.91,90.9,0,68.53,3.2,2.45,1.7,1.7,1.7,1.7,0.338,2.775,2.2,1.5,0.773,1.163,1.012,0,0
"2018-03-26 23:29:00",443028,0,12.3,11.89,11.88,91,0,70.54,3.2,3.2,1.7,0.95,1.7,1.7,0.365,2.688,2.225,1.538,0.76,1.238,1.062,0,0
"2018-03-26 23:30:00",443029,0,12.3,11.85,11.85,91.1,0,71.12,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.975,2.225,1.625,0.868,1.313,1.053,0,0
"2018-03-26 23:31:00",443030,0,12.31,11.83,11.84,91.2,0,71.31,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.9,2.325,1.663,0.902,1.263,1.031,0,0
"2018-03-26 23:32:00",443031,0,12.32,11.81,11.81,91.2,0,70.43,3.2,2.45,1.7,0.95,1.7,1.7,0.344,2.625,2.15,1.463,0.586,1.175,1.012,0,0
"2018-03-26 23:33:00",443032,0,12.3,11.74,11.77,91.3,0,65.54,3.2,2.45,1.7,0.95,1.7,1.7,0.309,2.513,2,1.513,0.016,1.113,0.861,0,0
"2018-03-26 23:34:00",443033,0,12.29,11.72,11.74,91.4,0,60.4,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.35,1.95,1.563,0.402,1.263,0.987,0,0
"2018-03-26 23:35:00",443034,0,12.29,11.69,11.72,91.5,0,53.7,2.45,2.45,1.7,1.7,1.7,1.7,0.372,2.338,1.988,1.575,1.143,1.275,0.782,0,0
"2018-03-26 23:36:00",443035,0,12.28,11.69,11.69,91.6,0,46.6,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.213,1.888,1.5,1.263,1.1,0.665,0,0
"2018-03-26 23:37:00",443036,0,12.26,11.7,11.69,91.7,0,44.32,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.125,1.75,1.313,1.163,0.965,0.38,0,0
"2018-03-26 23:38:00",443037,0,12.24,11.67,11.65,91.8,0,42.11,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.088,1.688,1.263,1.15,0.933,0.332,0,0
"2018-03-26 23:39:00",443038,0,12.22,11.62,11.58,91.8,0,37.99,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.037,1.8,1.363,1.213,1,0.507,0,0
"2018-03-26 23:40:00",443039,0,12.19,11.54,11.52,91.7,0,31.19,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.213,1.813,1.375,1.213,0.997,0.57,0,0
"2018-03-26 23:41:00",443040,0,12.17,11.55,11.52,91.9,0,27.78,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.175,1.888,1.413,1.213,1.025,0.427,0,0
"2018-03-26 23:42:00",443041,0,12.13,11.59,11.54,92.1,0,22.78,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.037,1.775,1.438,1.263,1.022,0.491,1,1
"2018-03-26 23:43:00",443042,0,12.14,11.64,11.59,92.3,0,22.22,2.45,2.45,1.7,1.7,1.7,1.7,0.338,2.263,1.988,1.575,1.375,1.163,0.773,0,0
"2018-03-26 23:44:00",443043,0,12.15,11.71,11.65,92.4,0,18.18,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.075,1.838,1.488,1.3,1.125,0.725,0,0
"2018-03-26 23:45:00",443044,0,12.16,11.72,11.67,92.4,0,11.57,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.725,1.45,1.097,1.022,0.801,0.222,0,0
"2018-03-26 23:46:00",443045,0,12.15,11.74,11.68,92.3,0,14.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.863,1.663,1.313,1.188,0.974,0.237,0,0
"2018-03-26 23:47:00",443046,0,12.14,11.78,11.73,92.3,0,13.76,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.075,1.863,1.6,1.45,1.25,0.943,0,0
"2018-03-26 23:48:00",443047,0,12.13,11.75,11.72,92.2,0,9.46,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.288,2.075,1.663,1.475,1.275,0.927,0,0
"2018-03-26 23:49:00",443048,0,12.15,11.78,11.71,92.3,0,14.39,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.488,2.35,1.913,1.663,1.438,1.093,0,0
"2018-03-26 23:50:00",443049,-1,12.15,11.81,11.73,92.3,0,14.78,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.4,2.288,1.988,1.713,1.45,1.138,0,0
"2018-03-26 23:51:00",443050,-1,12.14,11.79,11.73,92.2,0,16.71,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.688,2.425,1.863,1.625,1.4,1.031,0,0
"2018-03-26 23:52:00",443051,-1,12.17,11.82,11.78,92.3,0,20.51,3.95,3.95,3.2,3.2,2.45,2.45,0.349,3.175,2.988,2.525,2.238,1.938,1.538,0,0
"2018-03-26 23:53:00",443052,-1,12.17,11.89,11.91,92.4,0,24.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.05,2.863,2.563,2.313,2.075,1.563,0,0
"2018-03-26 23:54:00",443053,-1,12.16,11.89,11.95,92.3,0,27.74,3.95,3.2,3.2,2.45,2.45,1.7,0.357,2.95,2.65,2.188,2.037,1.85,1.338,0,0
"2018-03-26 23:55:00",443054,-1,12.12,11.85,11.96,92.3,0,32.02,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.188,2.913,2.425,2.163,1.938,1.45,0,0
"2018-03-26 23:56:00",443055,-1,12.1,11.84,11.97,92.3,0,34.46,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.388,2.963,2.575,2.25,2.313,1.9,0,0
"2018-03-26 23:57:00",443056,-1,12.09,11.81,11.97,92.3,0,37.33,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.563,3.013,2.538,2.2,2.163,1.7,0,0
"2018-03-26 23:58:00",443057,-1,12.09,11.82,11.99,92.4,0,35.48,3.95,3.95,3.95,3.95,3.2,2.45,0.46,3.525,3.15,2.738,2.413,2.388,1.85,0,0
"2018-03-26 23:59:00",443058,-1,12.06,11.81,12,92.4,0,35.52,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.625,3.088,2.6,2.288,2.138,1.563,0,0
"2018-03-27 00:00:00",443059,-1,12.05,11.8,12.01,92.6,0,32.04,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.875,3.738,3.225,2.825,2.638,2.025,0,0
"2018-03-27 00:01:00",443060,-1,12.03,11.81,12.02,92.6,0,26.82,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.775,3.363,3.025,2.75,2.575,1.85,0,0
"2018-03-27 00:02:00",443061,-1,12.02,11.8,12.02,92.7,0,24.98,4.7,4.7,3.95,3.95,3.95,3.2,0.435,4.125,3.813,3.3,3.013,2.738,2.05,0,0
"2018-03-27 00:03:00",443062,-1,12.02,11.8,12.03,92.7,0,20,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.5,3.987,3.588,3.338,2.975,2.275,0,0
"2018-03-27 00:04:00",443063,-1,12.02,11.81,12.06,92.8,0,15.47,5.45,4.7,4.7,4.7,3.95,3.2,0.499,4.312,4.012,3.663,3.438,3.138,2.413,0,0
"2018-03-27 00:05:00",443064,-1,12.05,11.86,12.1,92.8,0,10.72,4.7,5.45,4.7,4.7,3.95,3.95,0.397,4.125,4.187,3.688,3.438,3.163,2.6,0,0
"2018-03-27 00:06:00",443065,-1,12.05,11.88,12.14,92.7,0,9.98,5.45,4.7,4.7,4.7,3.95,3.2,0.444,4,3.638,3.3,3.125,2.813,2.2,0,0
"2018-03-27 00:07:00",443066,-1,12.05,11.88,12.15,92.6,0,3.718,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.638,3.425,3.05,2.788,2.613,2.063,0,0
"2018-03-27 00:08:00",443067,-1,12.04,11.89,12.16,92.6,0,10.17,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.513,3.263,3,2.738,2.475,1.913,0,0
"2018-03-27 00:09:00",443068,-1,12.04,11.89,12.17,92.7,0,13.28,4.7,3.95,3.95,3.2,3.2,3.2,0.439,3.55,3.388,2.988,2.75,2.513,2.088,0,0
"2018-03-27 00:10:00",443069,0,12.05,11.9,12.18,92.7,0,18.91,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.65,3.213,2.863,2.688,2.35,1.913,0,0
"2018-03-27 00:11:00",443070,0,12.05,11.91,12.2,92.7,0,16.53,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.563,3.463,3.225,3,2.688,2.113,0,0
"2018-03-27 00:12:00",443071,0,12.06,11.93,12.21,92.7,0,16.49,4.7,4.7,3.95,3.95,3.95,3.2,0.421,3.413,3.363,3.088,2.988,2.8,2.25,416,6
"2018-03-27 00:13:00",443072,0,12.06,11.93,12.22,92.7,0,22.43,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.6,3.338,2.963,2.725,2.413,1.863,0,0
"2018-03-27 00:14:00",443073,0,12.06,11.91,12.21,92.7,0,29.16,5.45,5.45,4.7,4.7,3.95,3.95,0.591,4,3.85,3.513,3.213,3.013,2.35,0,0
"2018-03-27 00:15:00",443074,0,12.06,11.93,12.2,92.7,0,29.52,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.663,2.263,1.925,1.688,1.613,1.247,0,0
"2018-03-27 00:16:00",443075,0,12.04,11.9,12.17,92.7,0,29.31,4.7,3.2,3.2,2.45,2.45,2.45,0.495,2.838,2.538,2.125,1.888,1.863,1.475,0,0
"2018-03-27 00:17:00",443076,0,12.03,11.88,12.16,92.8,0,28.27,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.05,2.788,2.413,2.25,2.037,1.65,0,0
"2018-03-27 00:18:00",443077,0,12.02,11.87,12.15,92.8,0,17.77,3.95,3.95,3.95,3.95,3.95,3.2,0.558,3.088,2.988,2.65,2.463,2.263,1.675,0,0
"2018-03-27 00:19:00",443078,0,12.01,11.87,12.14,92.9,0,12.35,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.588,2.363,2.125,2.025,1.813,1.438,0,0
"2018-03-27 00:20:00",443079,0,12.01,11.86,12.14,93,0,5.067,3.95,3.95,3.2,3.2,2.45,1.7,0.476,2.813,2.638,2.275,2.037,1.788,1.372,0,0
"2018-03-27 00:21:00",443080,0,12.01,11.88,12.16,93,0,6.786,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.738,2.688,2.413,2.338,2.125,1.7,0,0
"2018-03-27 00:22:00",443081,0,12.01,11.89,12.18,93.1,0,14.39,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.063,2.938,2.725,2.613,2.425,2.05,0,0
"2018-03-27 00:23:00",443082,0,12.01,11.89,12.19,93.1,0,4.223,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.275,3.063,2.713,2.525,2.275,1.888,1,1
"2018-03-27 00:24:00",443083,0,12,11.88,12.2,93.2,0,2.771,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.263,3.063,2.663,2.425,2.113,1.75,0,0
"2018-03-27 00:25:00",443084,0,11.99,11.87,12.19,93.2,0,3.326,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.313,3.263,2.925,2.65,2.425,2,2,1
"2018-03-27 00:26:00",443085,0,11.97,11.86,12.18,93.3,0,2.741,4.7,3.95,3.95,3.2,3.95,3.2,0.539,3.538,3.338,2.963,2.688,2.438,1.95,0,0
"2018-03-27 00:27:00",443086,0,11.97,11.85,12.18,93.3,0,5.138,4.7,3.95,3.95,3.2,3.2,3.2,0.432,3.688,3.438,2.988,2.713,2.425,1.95,1,1
"2018-03-27 00:28:00",443087,0,11.96,11.85,12.18,93.4,0,4.633,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.413,3.088,2.65,2.438,2.163,1.763,0,0
"2018-03-27 00:29:00",443088,0,11.96,11.86,12.18,93.4,0,1.337,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.188,2.938,2.713,2.5,2.275,1.813,0,0
"2018-03-27 00:30:00",443089,0,11.95,11.84,12.17,93.5,0,7.334,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.825,3.55,3.088,2.888,2.663,2.163,0,0
"2018-03-27 00:31:00",443090,0,11.95,11.84,12.16,93.5,0,3.037,5.45,4.7,4.7,3.95,3.95,3.2,0.532,3.538,3.438,3.15,3.1,2.913,2.375,0,0
"2018-03-27 00:32:00",443091,0,11.95,11.83,12.16,93.5,0,356.8,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.088,3.05,2.65,2.438,2.163,1.738,0,0
"2018-03-27 00:33:00",443092,0,11.93,11.81,12.14,93.5,0,350.2,3.95,4.7,3.95,3.95,3.95,3.2,0.594,3.475,3.563,3.213,2.863,2.563,2.05,0,0
"2018-03-27 00:34:00",443093,0,11.91,11.79,12.12,93.6,0,1.963,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.912,3.775,3.475,3.213,2.85,2.313,1,1
"2018-03-27 00:35:00",443094,0,11.89,11.78,12.11,93.7,0,356.8,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.125,3.912,3.425,3.163,2.875,2.313,0,0
"2018-03-27 00:36:00",443095,0,11.88,11.77,12.1,93.7,0,351.7,5.45,5.45,4.7,4.7,3.95,3.95,0.532,3.913,3.863,3.313,2.913,2.663,2.175,0,0
"2018-03-27 00:37:00",443096,0,11.83,11.72,12.06,93.7,0,1.274,5.45,5.45,4.7,4.7,3.95,3.95,0.638,4.462,4.212,3.613,3.388,3.125,2.6,0,0
"2018-03-27 00:38:00",443097,0,11.77,11.68,12.01,93.7,0,0.626,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.65,4.125,3.675,3.463,3.138,2.488,0,0
"2018-03-27 00:39:00",443098,0,11.68,11.58,11.94,93.6,0,2.322,5.45,5.45,4.7,4.7,3.95,3.2,0.462,4.437,4.462,3.8,3.4,3.025,2.438,0,0
"2018-03-27 00:40:00",443099,0,11.65,11.54,11.89,93.6,0,1.124,5.45,5.45,4.7,4.7,4.7,3.2,0.647,4.537,4.163,3.525,3.288,2.975,2.4,0,0
"2018-03-27 00:41:00",443100,0,11.62,11.51,11.85,93.7,0,4.895,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.362,4.025,3.675,3.338,2.988,2.45,0,0
"2018-03-27 00:42:00",443101,0,11.57,11.47,11.81,93.7,0,5.268,5.45,5.45,5.45,4.7,4.7,3.2,0.56,4.537,4.25,3.8,3.438,3.125,2.563,0,0
"2018-03-27 00:43:00",443102,0,11.54,11.43,11.77,93.6,0,5.296,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.95,3.65,3.125,2.863,2.525,2.025,0,0
"2018-03-27 00:44:00",443103,0,11.53,11.41,11.75,93.6,0,10.02,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.825,3.588,3.225,3.05,2.763,2.338,0,0
"2018-03-27 00:45:00",443104,0,11.54,11.42,11.75,93.6,0,15.7,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.912,3.6,3.088,2.838,2.613,2.088,0,0
"2018-03-27 00:46:00",443105,0,11.54,11.41,11.73,93.5,0,21.35,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.438,3.413,2.975,2.775,2.525,1.95,0,0
"2018-03-27 00:47:00",443106,0,11.51,11.4,11.73,93.4,0,28.3,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.112,4.187,3.6,3.313,3.013,2.375,0,0
"2018-03-27 00:48:00",443107,0,11.49,11.36,11.7,93.2,0,26.48,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.788,3.663,3.35,3.125,2.888,2.263,0,0
"2018-03-27 00:49:00",443108,0,11.49,11.38,11.7,93.1,0,23.47,5.45,4.7,3.95,3.95,3.2,3.2,0.399,3.937,3.588,3.213,3.088,2.813,2.188,0,0
"2018-03-27 00:50:00",443109,-1,11.52,11.4,11.72,93,0,23.68,3.95,4.7,3.95,3.95,3.95,3.2,0.61,3.55,3.5,3.1,2.813,2.563,2.05,0,0
"2018-03-27 00:51:00",443110,-1,11.52,11.41,11.73,92.9,0,37.4,4.7,4.7,4.7,3.95,3.95,3.2,0.442,3.363,3.425,3.25,2.913,2.863,2.188,0,0
"2018-03-27 00:52:00",443111,-1,11.54,11.42,11.75,92.9,0,31.89,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.938,2.8,2.413,2.05,2.05,1.675,0,0
"2018-03-27 00:53:00",443112,-1,11.52,11.42,11.75,92.8,0,34.58,3.95,3.95,3.95,3.95,3.2,2.45,0.471,3.163,2.95,2.688,2.438,2.338,1.85,0,0
"2018-03-27 00:54:00",443113,-1,11.49,11.39,11.73,92.6,0,36.54,5.45,4.7,4.7,4.7,3.95,3.2,0.715,4.4,3.9,3.388,2.913,2.763,2.113,0,0
"2018-03-27 00:55:00",443114,-1,11.49,11.37,11.72,92.2,0,39.58,5.45,4.7,4.7,3.2,3.2,3.2,0.399,4.312,4,3.463,2.525,2.838,2.275,0,0
"2018-03-27 00:56:00",443115,-1,11.49,11.37,11.72,91.8,0,41.1,5.45,5.45,4.7,4.7,4.7,3.95,0.491,4.875,4.512,3.975,2.463,3.4,2.738,0,0
"2018-03-27 00:57:00",443116,-1,11.51,11.39,11.73,91.5,0,39.9,4.7,4.7,4.7,3.95,3.95,3.2,0.422,4.025,3.888,3.488,2.625,2.963,2.388,0,0
"2018-03-27 00:58:00",443117,-1,11.51,11.39,11.73,91.4,0,33.74,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.15,3.763,3.375,3.15,2.975,2.288,0,0
"2018-03-27 00:59:00",443118,-1,11.5,11.4,11.73,91.3,0,27.38,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.662,4.263,3.8,3.588,3.288,2.475,0,0
"2018-03-27 01:00:00",443119,-1,11.49,11.37,11.72,91.1,0,25.09,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.55,4.3,3.9,3.525,3.213,2.45,0,0
"2018-03-27 01:01:00",443120,-1,11.5,11.4,11.73,91.1,0,14.64,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.25,3.912,3.438,3.15,2.85,2.3,0,0
"2018-03-27 01:02:00",443121,-1,11.52,11.42,11.75,91,0,4.413,6.2,5.45,5.45,4.7,3.95,3.2,0.476,4.425,3.925,3.35,2.963,2.663,2.25,0,0
"2018-03-27 01:03:00",443122,-1,11.46,11.36,11.71,90.8,0,2.018,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.862,4.475,4.012,3.675,3.35,2.6,0,0
"2018-03-27 01:04:00",443123,-1,11.43,11.35,11.7,90.8,0,6.631,5.45,5.45,5.45,4.7,3.95,3.2,0.696,4.412,3.987,3.338,2.975,2.6,2.075,0,0
"2018-03-27 01:05:00",443124,-1,11.4,11.31,11.67,90.8,0,5.409,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.687,4.475,3.913,3.538,3.188,2.488,0,0
"2018-03-27 01:06:00",443125,-1,11.38,11.29,11.64,90.9,0,7.843,6.2,5.45,5.45,4.7,3.95,3.2,0.543,4.787,4.612,3.9,3.563,3.275,2.638,0,0
"2018-03-27 01:07:00",443126,-1,11.36,11.27,11.62,90.9,0,12.12,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.762,4.337,3.75,3.45,3.088,2.35,0,0
"2018-03-27 01:08:00",443127,-1,11.32,11.23,11.58,90.9,0,10.86,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5.25,4.937,4.412,3.95,3.525,2.85,0,0
"2018-03-27 01:09:00",443128,-1,11.3,11.19,11.55,90.9,0,19.09,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.825,4.5,3.925,3.588,3.25,2.563,0,0
"2018-03-27 01:10:00",443129,0,11.28,11.17,11.52,90.9,0,17.29,6.95,5.45,5.45,5.45,4.7,3.95,0.549,4.812,4.687,4.087,3.725,3.363,2.7,0,0
"2018-03-27 01:11:00",443130,0,11.28,11.17,11.51,91,0,12.62,5.45,5.45,4.7,4.7,4.7,3.2,0.578,4.5,4.375,3.963,3.663,3.35,2.625,0,0
"2018-03-27 01:12:00",443131,0,11.28,11.17,11.51,91.1,0,2.109,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.663,3.763,3.388,3.138,2.8,2.238,0,0
"2018-03-27 01:13:00",443132,0,11.28,11.17,11.51,91.2,0,3.004,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.112,4.038,3.75,3.313,2.925,2.35,0,0
"2018-03-27 01:14:00",443133,0,11.24,11.14,11.49,91.2,0,0.981,6.2,6.2,6.2,6.2,5.45,4.7,0.808,4.775,4.475,4.075,3.787,3.463,2.75,1,1
"2018-03-27 01:15:00",443134,0,11.18,11.09,11.45,91.2,0,356.6,6.2,6.95,6.2,5.45,5.45,4.7,0.764,4.987,4.862,4.112,3.75,3.413,2.85,0,0
"2018-03-27 01:16:00",443135,0,11.11,11.02,11.39,91.3,0,358.5,7.7,6.95,6.95,6.2,6.2,5.45,0.825,6.137,5.837,5.275,4.887,4.475,3.575,0,0
"2018-03-27 01:17:00",443136,0,11.06,10.96,11.33,91.3,0,359,7.7,7.7,6.2,6.2,5.45,4.7,0.715,6.2,5.862,5.2,4.662,4.175,3.338,0,0
"2018-03-27 01:18:00",443137,0,11.05,10.96,11.32,91.5,0,8.28,7.7,6.95,6.2,6.2,6.2,4.7,0.752,5.95,5.312,4.725,4.375,4.075,3.325,0,0
"2018-03-27 01:19:00",443138,0,11.03,10.93,11.3,91.5,0,12.47,6.95,6.95,6.2,5.45,5.45,4.7,0.612,5.887,5.662,5.125,4.625,4.225,3.313,0,0
"2018-03-27 01:20:00",443139,0,11.03,10.93,11.28,91.5,0,14.46,6.2,6.2,5.45,5.45,4.7,3.95,0.528,4.9,4.737,4.387,4.087,3.75,3,0,0
"2018-03-27 01:21:00",443140,0,11.07,10.97,11.3,91.6,0,19.68,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.187,3.875,3.55,3.35,3.05,2.25,3,1
"2018-03-27 01:22:00",443141,0,11.05,10.94,11.28,91.5,0,16.93,6.2,6.2,6.2,6.2,5.45,3.95,0.792,4.787,4.612,4.112,3.737,3.438,2.65,2,1
"2018-03-27 01:23:00",443142,0,11.04,10.94,11.27,91.4,0,7.54,6.95,6.2,5.45,4.7,4.7,3.95,0.756,4.8,4.375,3.862,3.575,3.213,2.513,1,1
"2018-03-27 01:24:00",443143,0,11.03,10.93,11.27,91.4,0,8.18,6.2,6.2,5.45,5.45,4.7,3.95,0.733,5.075,4.737,4.225,3.762,3.45,2.725,0,0
"2018-03-27 01:25:00",443144,0,11.06,10.97,11.29,91.5,0,0.743,5.45,5.45,5.45,5.45,4.7,3.95,0.612,3.95,4.15,3.913,3.588,3.2,2.5,0,0
"2018-03-27 01:26:00",443145,0,11.06,10.97,11.3,91.5,0,6.225,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.5,4.337,3.975,3.725,3.413,2.8,0,0
"2018-03-27 01:27:00",443146,0,11.05,10.96,11.3,91.6,0,353,6.2,6.2,5.45,5.45,5.45,4.7,0.785,4.612,4.587,4.025,3.687,3.313,2.75,0,0
"2018-03-27 01:28:00",443147,0,11.01,10.93,11.28,91.8,0,0.145,6.2,6.2,6.2,5.45,5.45,4.7,0.62,5.5,5.362,4.825,4.387,3.937,3.2,0,0
"2018-03-27 01:29:00",443148,0,10.97,10.88,11.24,92,0,359.8,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.45,5.212,4.725,4.387,3.987,3.288,0,0
"2018-03-27 01:30:00",443149,0,10.89,10.81,11.18,92.2,0,358.9,7.7,7.7,6.95,6.2,6.2,4.7,0.722,6.225,5.787,5.112,4.625,4.1,3.2,0,0
"2018-03-27 01:31:00",443150,0,10.84,10.74,11.12,92.4,0,5.099,6.95,6.2,6.2,5.45,5.45,3.95,0.664,5.7,5.1,4.687,4.25,3.812,3.05,0,0
"2018-03-27 01:32:00",443151,0,10.79,10.71,11.08,92.4,0,359.9,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.025,4.937,4.25,3.762,3.413,2.775,0,0
"2018-03-27 01:33:00",443152,0,10.79,10.7,11.07,92.6,0,7.941,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.525,4.275,3.65,3.238,2.863,2.225,0,0
"2018-03-27 01:34:00",443153,0,10.77,10.68,11.05,92.7,0,9.23,6.95,6.2,6.2,5.45,5.45,3.95,0.671,5.462,5.162,4.687,4.312,3.95,3.138,0,0
"2018-03-27 01:35:00",443154,0,10.77,10.68,11.03,92.8,0,7.403,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.687,4.287,3.8,3.525,3.288,2.65,0,0
"2018-03-27 01:36:00",443155,0,10.74,10.67,11.02,92.8,0,2.19,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.862,4.337,3.837,3.475,3.088,2.45,0,0
"2018-03-27 01:37:00",443156,0,10.7,10.61,10.98,92.8,0,359.6,5.45,5.45,5.45,5.45,4.7,3.95,0.598,4.612,4.537,4.038,3.738,3.413,2.713,0,0
"2018-03-27 01:38:00",443157,0,10.65,10.58,10.94,92.7,0,2.026,6.2,6.2,6.2,5.45,5.45,4.7,0.627,5.65,5.375,4.762,4.35,3.95,3.188,0,0
"2018-03-27 01:39:00",443158,0,10.59,10.5,10.87,92.7,0,357.5,6.2,6.2,5.45,4.7,4.7,3.95,0.556,4.962,4.9,4.325,3.95,3.563,2.938,0,0
"2018-03-27 01:40:00",443159,0,10.57,10.48,10.84,92.7,0,359.6,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5,4.825,4.425,4.025,3.625,2.875,0,0
"2018-03-27 01:41:00",443160,0,10.57,10.48,10.84,92.8,0,3.719,6.2,5.45,5.45,4.7,4.7,3.95,0.478,4.825,4.462,4.038,3.675,3.325,2.7,0,0
"2018-03-27 01:42:00",443161,0,10.58,10.5,10.85,92.8,0,3.931,5.45,5.45,4.7,3.95,3.2,2.45,0.415,3.938,3.738,3.3,2.888,2.575,2.113,0,0
"2018-03-27 01:43:00",443162,0,10.58,10.49,10.84,92.8,0,357.7,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.425,4.138,3.813,3.475,3.225,2.6,0,0
"2018-03-27 01:44:00",443163,0,10.54,10.47,10.82,92.7,0,6.871,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.8,4.4,3.962,3.65,3.363,2.65,0,0
"2018-03-27 01:45:00",443164,0,10.54,10.46,10.81,92.7,0,5.122,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.3,4.075,3.463,3.113,2.875,2.3,0,0
"2018-03-27 01:46:00",443165,0,10.52,10.45,10.79,92.6,0,9.61,6.2,5.45,5.45,5.45,4.7,3.95,0.562,5.037,4.425,4.012,3.775,3.463,2.85,1,1
"2018-03-27 01:47:00",443166,0,10.48,10.41,10.77,92.4,0,4.98,6.2,6.2,5.45,5.45,5.45,3.95,0.672,5.412,5.075,4.237,3.725,3.413,2.763,0,0
"2018-03-27 01:48:00",443167,0,10.49,10.41,10.77,92.3,0,7.306,6.2,6.2,5.45,4.7,4.7,3.2,0.614,4.325,4.1,3.613,3.3,2.913,2.3,0,0
"2018-03-27 01:49:00",443168,0,10.52,10.44,10.78,92.3,0,0.518,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.8,3.675,3.275,3.013,2.725,2.175,0,0
"2018-03-27 01:50:00",443169,-1,10.5,10.42,10.76,92.2,0,347.5,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.138,4.087,3.5,3.138,2.85,2.263,0,0
"2018-03-27 01:51:00",443170,-1,10.47,10.39,10.74,92.1,0,347.7,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.7,4.662,4.237,3.85,3.438,2.7,0,0
"2018-03-27 01:52:00",443171,-1,10.41,10.33,10.7,92.1,0,353.3,6.2,6.2,5.45,5.45,4.7,3.95,0.527,5.175,5,4.362,4.012,3.688,3.013,2,1
"2018-03-27 01:53:00",443172,-1,10.38,10.31,10.67,92,0,351.4,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.012,4.85,4.237,3.725,3.338,2.65,2,2
"2018-03-27 01:54:00",443173,-1,10.35,10.27,10.65,92.1,0,350.3,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.35,5.1,4.35,3.837,3.538,2.825,0,0
"2018-03-27 01:55:00",443174,-1,10.34,10.26,10.63,92.1,0,351.8,6.2,6.2,5.45,5.45,5.45,4.7,0.609,5.275,5.362,4.825,4.287,3.8,3.15,0,0
"2018-03-27 01:56:00",443175,-1,10.32,10.26,10.62,92.2,0,358.9,6.2,6.95,6.2,4.7,4.7,3.95,0.539,5.3,5.012,4.437,3.9,3.438,2.825,2,2
"2018-03-27 01:57:00",443176,-1,10.3,10.22,10.59,92.2,0,2.215,6.2,6.2,6.2,5.45,4.7,3.95,0.556,5.337,5.237,4.762,4.475,4.087,3.25,0,0
"2018-03-27 01:58:00",443177,-1,10.3,10.22,10.58,92.3,0,3.841,6.2,5.45,5.45,5.45,4.7,3.95,0.702,5.387,5.075,4.55,4.038,3.725,3.05,2,1
"2018-03-27 01:59:00",443178,-1,10.3,10.21,10.58,92.4,0,2.012,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.925,4.55,3.95,3.663,3.313,2.788,1,1
"2018-03-27 02:00:00",443179,-1,10.31,10.24,10.59,92.4,0,357.5,6.2,5.45,5.45,4.7,3.95,3.95,0.686,4.55,4.175,3.638,3.3,2.913,2.363,3,1
"2018-03-27 02:01:00",443180,-1,10.29,10.23,10.59,92.4,0,358.2,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.125,5,4.312,3.875,3.525,2.925,12,1
"2018-03-27 02:02:00",443181,-1,10.28,10.18,10.55,92.4,0,0.195,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.962,4.837,4.187,3.838,3.4,2.738,0,0
"2018-03-27 02:03:00",443182,-1,10.26,10.18,10.54,92.5,0,0.173,5.45,5.45,5.45,4.7,3.95,3.2,0.433,4.512,4.475,3.925,3.563,3.2,2.488,0,0
"2018-03-27 02:04:00",443183,-1,10.29,10.2,10.56,92.6,0,4.97,4.7,4.7,4.7,4.7,3.95,3.2,0.539,4.125,3.813,3.338,3.063,2.8,2.338,0,0
"2018-03-27 02:05:00",443184,-1,10.3,10.22,10.57,92.6,0,9.02,5.45,5.45,4.7,4.7,4.7,3.95,0.484,4.737,4.55,4.075,3.788,3.438,2.75,0,0
"2018-03-27 02:06:00",443185,-1,10.28,10.2,10.56,92.6,0,8.28,6.2,6.2,6.2,4.7,4.7,3.95,0.573,4.787,4.462,3.862,3.513,3.188,2.588,0,0
"2018-03-27 02:07:00",443186,-1,10.23,10.15,10.52,92.5,0,6.376,6.95,6.95,6.95,6.95,6.2,4.7,0.726,5.975,5.6,5.05,4.6,4.163,3.275,0,0
"2018-03-27 02:08:00",443187,-1,10.2,10.1,10.47,92.5,0,2.127,7.7,6.95,6.95,6.2,6.2,5.45,0.875,5.75,5.237,4.687,4.287,3.9,3.2,0,0
"2018-03-27 02:09:00",443188,-1,10.19,10.1,10.46,92.6,0,2.78,7.7,7.7,6.95,7.7,6.2,5.45,0.982,6.1,5.875,5.312,4.787,4.35,3.5,0,0
"2018-03-27 02:10:00",443189,0,10.11,10.02,10.4,92.6,0,4.775,8.45,7.7,7.7,6.95,6.95,4.7,0.831,6.362,6.137,5.675,5.05,4.587,3.738,3,2
"2018-03-27 02:11:00",443190,0,10.09,10.02,10.38,92.8,0,0.44,7.7,7.7,6.2,6.2,5.45,4.7,0.715,6.687,6.162,5.412,4.85,4.387,3.613,0,0
"2018-03-27 02:12:00",443191,0,10.04,9.98,10.35,92.9,0,359.5,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.575,6.012,5.137,4.575,4.05,3.288,1,1
"2018-03-27 02:13:00",443192,0,10.04,9.95,10.32,93.1,0,359.2,6.2,6.2,6.2,5.45,4.7,3.95,0.598,5.187,4.937,4.437,3.887,3.488,2.725,0,0
"2018-03-27 02:14:00",443193,0,10.03,9.94,10.31,93.2,0,355.4,6.95,6.95,6.2,6.2,6.2,4.7,0.913,5.5,5.725,5.037,4.387,3.912,3.163,0,0
"2018-03-27 02:15:00",443194,0,10.01,9.91,10.26,93.3,0,356.2,6.2,6.95,6.2,5.45,5.45,4.7,0.784,5.125,4.962,4.462,4.175,3.8,3.013,1,1
"2018-03-27 02:16:00",443195,0,10,9.92,10.26,93.4,0,354.4,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.637,4.512,3.95,3.538,3.213,2.688,0,0
"2018-03-27 02:17:00",443196,0,9.97,9.9,10.24,93.5,0,349.5,6.95,7.7,6.95,6.2,6.2,4.7,0.705,5.312,5.1,4.787,4.387,3.937,3.138,0,0
"2018-03-27 02:18:00",443197,0,9.93,9.84,10.19,93.6,0,354.3,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.887,5.562,4.925,4.487,4.087,3.325,0,0
"2018-03-27 02:19:00",443198,0,9.91,9.82,10.17,93.6,0,359.9,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.962,5.6,4.925,4.412,3.962,3.3,0,0
"2018-03-27 02:20:00",443199,0,9.89,9.78,10.14,93.7,0,357,7.7,7.7,6.95,6.95,6.2,5.45,0.917,6.475,6.475,5.862,5.275,4.65,3.6,0,0
"2018-03-27 02:21:00",443200,0,9.89,9.78,10.12,93.7,0,357.3,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.837,5.7,5.162,4.487,3.937,3.113,0,0
"2018-03-27 02:22:00",443201,0,9.92,9.82,10.14,93.6,0,356.7,6.2,6.95,6.2,5.45,4.7,3.95,0.487,5.112,4.812,4.337,4.012,3.7,2.975,0,0
"2018-03-27 02:23:00",443202,0,9.92,9.81,10.14,93.6,0,359.8,6.2,6.2,5.45,5.45,4.7,3.95,0.554,4.925,4.837,4.35,3.938,3.525,2.838,0,0
"2018-03-27 02:24:00",443203,0,9.93,9.82,10.15,93.6,0,1.947,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.275,4.762,4.25,3.937,3.575,2.888,0,0
"2018-03-27 02:25:00",443204,0,9.93,9.83,10.15,93.5,0,4.279,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.725,5.35,4.775,4.387,4.087,3.325,0,0
"2018-03-27 02:26:00",443205,0,9.94,9.83,10.15,93.4,0,3.137,6.2,5.45,5.45,4.7,4.7,3.95,0.509,4.725,4.55,4.125,3.775,3.463,2.75,0,0
"2018-03-27 02:27:00",443206,0,9.95,9.84,10.15,93.4,0,354.7,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.838,3.763,3.388,3.063,2.725,2.225,0,0
"2018-03-27 02:28:00",443207,0,9.94,9.83,10.16,93.4,0,0.205,6.2,6.2,6.2,5.45,5.45,4.7,0.778,5.237,4.887,4.4,4,3.638,2.913,0,0
"2018-03-27 02:29:00",443208,0,9.97,9.86,10.17,93.4,0,355,5.45,4.7,3.95,3.95,3.95,3.2,0.471,4.038,3.838,3.3,2.925,2.713,2.225,0,0
"2018-03-27 02:30:00",443209,0,9.95,9.85,10.18,93.3,0,355.3,6.2,6.2,5.45,5.45,4.7,3.95,0.604,4.812,4.7,4.337,3.95,3.613,2.988,1,1
"2018-03-27 02:31:00",443210,0,9.94,9.83,10.15,93.3,0,352.7,7.7,6.95,6.2,6.2,5.45,5.45,0.617,5.662,5.462,5,4.662,4.263,3.413,0,0
"2018-03-27 02:32:00",443211,0,9.94,9.82,10.15,93.2,0,347.6,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.437,5.212,4.487,3.987,3.563,2.825,0,0
"2018-03-27 02:33:00",443212,0,9.94,9.83,10.16,93.1,0,350.7,7.7,7.7,6.95,6.2,6.2,4.7,0.768,5.7,5.362,4.775,4.387,3.962,3.113,0,0
"2018-03-27 02:34:00",443213,0,9.92,9.79,10.13,93,0,347.9,6.95,6.95,6.95,6.2,5.45,4.7,0.614,6.037,5.95,5.45,5.087,4.612,3.625,0,0
"2018-03-27 02:35:00",443214,0,9.93,9.81,10.13,93,0,353.5,6.95,6.2,6.2,6.2,5.45,4.7,0.62,5.287,5.337,4.725,4.225,3.962,3.138,0,0
"2018-03-27 02:36:00",443215,0,9.93,9.81,10.14,93,0,353.5,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.237,5.037,4.462,3.95,3.55,2.8,0,0
"2018-03-27 02:37:00",443216,0,9.93,9.82,10.14,93,0,352.4,6.95,6.95,6.95,5.45,4.7,3.95,0.617,5.562,5,4.5,4.025,3.638,2.888,0,0
"2018-03-27 02:38:00",443217,0,9.92,9.81,10.14,93,0,350.7,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.387,5.3,4.7,4.15,3.688,2.875,0,0
"2018-03-27 02:39:00",443218,0,9.93,9.81,10.14,93,0,357.7,6.2,6.2,5.45,5.45,4.7,4.7,0.619,4.887,4.65,4.287,3.95,3.613,2.963,0,0
"2018-03-27 02:40:00",443219,0,9.94,9.83,10.15,93,0,351.7,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.8,4.625,4.1,3.65,3.175,2.463,0,0
"2018-03-27 02:41:00",443220,0,9.92,9.81,10.14,93,0,1.872,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.75,4.65,4.462,4.012,3.675,2.963,0,0
"2018-03-27 02:42:00",443221,0,9.9,9.79,10.11,93,0,3.838,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.237,5,4.5,3.95,3.513,2.925,0,0
"2018-03-27 02:43:00",443222,0,9.9,9.79,10.11,93.1,0,3.311,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.913,3.75,3.438,3.188,2.95,2.425,0,0
"2018-03-27 02:44:00",443223,0,9.9,9.79,10.13,93.1,0,0.54,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.412,4.362,3.688,3.363,2.975,2.363,0,0
"2018-03-27 02:45:00",443224,0,9.89,9.79,10.12,93.2,0,0.454,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.625,4.312,3.8,3.363,3.075,2.563,0,0
"2018-03-27 02:46:00",443225,0,9.88,9.77,10.1,93.2,0,356,5.45,5.45,5.45,4.7,3.95,3.2,0.471,4.35,4.187,3.738,3.288,2.938,2.438,0,0
"2018-03-27 02:47:00",443226,0,9.86,9.74,10.08,93.3,0,358.8,6.95,6.95,6.2,6.2,6.2,4.7,0.731,5.675,5.287,4.775,4.275,3.85,3.1,0,0
"2018-03-27 02:48:00",443227,0,9.84,9.73,10.07,93.3,0,352.1,6.2,6.2,5.45,5.45,4.7,3.95,0.622,5.325,5.162,4.325,3.825,3.45,2.788,0,0
"2018-03-27 02:49:00",443228,0,9.83,9.72,10.05,93.4,0,360,6.2,6.2,6.2,6.2,5.45,4.7,0.634,5.45,5.387,5,4.675,4.3,3.388,0,0
"2018-03-27 02:50:00",443229,-1,9.81,9.7,10.04,93.5,0,1.646,6.95,6.95,6.2,6.2,5.45,4.7,0.694,5.712,5.337,4.775,4.387,4.025,3.25,0,0
"2018-03-27 02:51:00",443230,-1,9.79,9.68,10.02,93.5,0,4.509,7.7,6.95,6.2,6.2,6.2,4.7,0.82,6.287,5.625,4.925,4.5,4.062,3.25,0,0
"2018-03-27 02:52:00",443231,-1,9.79,9.68,10.01,93.5,0,359.8,6.2,6.2,6.2,5.45,5.45,4.7,0.703,5.512,5.087,4.275,3.913,3.525,2.875,0,0
"2018-03-27 02:53:00",443232,-1,9.79,9.69,10.02,93.6,0,1.437,6.2,6.2,5.45,5.45,4.7,4.7,0.623,4.775,4.5,3.9,3.488,3.125,2.488,0,0
"2018-03-27 02:54:00",443233,-1,9.78,9.67,10,93.6,0,8.88,6.2,5.45,4.7,4.7,3.95,3.2,0.463,4.937,4.562,3.925,3.55,3.238,2.65,0,0
"2018-03-27 02:55:00",443234,-1,9.76,9.65,9.98,93.7,0,9.39,6.95,6.95,5.45,4.7,4.7,3.95,0.462,5.337,4.937,4.4,3.9,3.525,2.775,0,0
"2018-03-27 02:56:00",443235,-1,9.75,9.65,9.97,93.7,0,12.77,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5.2,4.7,3.937,3.45,3.063,2.463,0,0
"2018-03-27 02:57:00",443236,-1,9.77,9.66,9.98,93.7,0,7.287,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.675,4.5,4.075,3.775,3.475,2.85,0,0
"2018-03-27 02:58:00",443237,-1,9.77,9.66,9.98,93.7,0,359.7,5.45,4.7,4.7,4.7,4.7,3.95,0.603,4.4,3.788,3.338,3.025,2.775,2.288,0,0
"2018-03-27 02:59:00",443238,-1,9.78,9.68,10.01,93.8,0,355.5,6.2,5.45,4.7,3.95,3.2,3.2,0.509,4.287,3.975,3.213,2.863,2.563,2.113,0,0
"2018-03-27 03:00:00",443239,-1,9.75,9.65,9.99,93.9,0,350.1,6.95,6.95,5.45,4.7,4.7,3.95,0.545,5.075,4.875,4.15,3.725,3.4,2.675,0,0
"2018-03-27 03:01:00",443240,-1,9.74,9.64,9.95,93.9,0,356.7,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.025,4.85,4.462,4.163,3.813,3.013,0,0
"2018-03-27 03:02:00",443241,-1,9.75,9.64,9.95,94,0,0.123,6.2,5.45,5.45,5.45,4.7,3.95,0.709,4.437,4.462,4.05,3.65,3.313,2.688,0,0
"2018-03-27 03:03:00",443242,-1,9.74,9.64,9.96,94.1,0,352.1,6.2,6.2,6.2,5.45,5.45,4.7,0.8,5.062,4.825,4.237,3.762,3.363,2.688,0,0
"2018-03-27 03:04:00",443243,-1,9.74,9.64,9.96,94.2,0,357.2,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.875,4.675,4.075,3.675,3.3,2.625,0,0
"2018-03-27 03:05:00",443244,-1,9.71,9.6,9.93,94.3,0,359.5,8.45,6.95,6.95,6.2,5.45,4.7,0.717,6.125,5.6,5.087,4.537,3.987,3.1,0,0
"2018-03-27 03:06:00",443245,-1,9.71,9.6,9.92,94.4,0,358.1,6.95,6.95,6.2,6.2,5.45,4.7,0.571,5.775,5.687,5.125,4.712,4.275,3.413,0,0
"2018-03-27 03:07:00",443246,-1,9.7,9.58,9.91,94.5,0,351.1,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.375,5.4,4.925,4.487,4.1,3.163,0,0
"2018-03-27 03:08:00",443247,-1,9.69,9.57,9.91,94.5,0,344.8,6.2,6.95,5.45,5.45,4.7,3.95,0.733,5.112,4.85,4.3,3.85,3.45,2.725,0,0
"2018-03-27 03:09:00",443248,-1,9.62,9.54,9.89,94.6,0,343,6.95,6.2,5.45,5.45,4.7,3.95,0.482,5.4,5.037,4.487,4.1,3.625,2.913,0,0
"2018-03-27 03:10:00",443249,0,9.53,9.45,9.82,94.7,0,346.3,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.512,5.212,4.425,4.012,3.688,3.063,0,0
"2018-03-27 03:11:00",443250,0,9.43,9.35,9.74,94.8,0,340,7.7,6.95,6.95,6.2,6.2,4.7,0.743,6.525,6.075,5.375,4.85,4.362,3.5,0,0
"2018-03-27 03:12:00",443251,0,9.32,9.24,9.61,94.9,0,342.8,8.45,7.7,7.7,6.95,6.95,5.45,1.05,7.112,6.412,5.7,5.037,4.587,3.538,0,0
"2018-03-27 03:13:00",443252,0,9.25,9.15,9.52,95,0,349.2,8.45,8.45,8.45,6.95,6.95,5.45,0.672,7.362,7.137,6.55,5.987,5.537,4.362,0,0
"2018-03-27 03:14:00",443253,0,9.22,9.12,9.47,95,0,348.9,7.7,7.7,6.95,6.2,6.2,4.7,0.602,6.312,5.987,5.375,4.875,4.475,3.6,0,0
"2018-03-27 03:15:00",443254,0,9.21,9.1,9.44,95.1,0,350.2,7.7,6.95,6.2,6.2,6.2,5.45,0.622,6.112,5.75,5.087,4.587,4.138,3.325,0,0
"2018-03-27 03:16:00",443255,0,9.22,9.1,9.44,95.1,0,344.6,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.425,5.175,4.462,3.825,3.413,2.7,0,0
"2018-03-27 03:17:00",443256,0,9.19,9.1,9.45,95.2,0,344.9,6.95,6.95,6.2,6.2,5.45,4.7,0.928,5.9,5.487,4.787,4.35,3.925,3.1,0,0
"2018-03-27 03:18:00",443257,0,9.15,9.04,9.39,95.2,0,347.5,6.95,6.95,6.95,6.2,6.2,4.7,0.766,6.062,5.612,5.087,4.675,4.263,3.413,0,0
"2018-03-27 03:19:00",443258,0,9.13,9.03,9.38,95.3,0,342.9,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.575,5.075,4.312,3.812,3.438,2.813,1,1
"2018-03-27 03:20:00",443259,0,9.09,9,9.35,95.4,0,349,9.2,9.2,7.7,6.95,6.2,5.45,0.893,6.725,6.25,5.65,4.962,4.462,3.625,0,0
"2018-03-27 03:21:00",443260,0,9.02,8.91,9.27,95.5,0,350.3,8.45,8.45,9.2,7.7,6.95,6.2,0.798,6.85,6.812,6.262,5.687,5.175,4.075,0,0
"2018-03-27 03:22:00",443261,0,9,8.89,9.24,95.5,0,352,9.2,8.45,7.7,6.95,6.2,5.45,0.966,7.375,6.912,6.037,5.337,4.85,3.887,0,0
"2018-03-27 03:23:00",443262,0,9,8.9,9.24,95.6,0,350.7,7.7,6.95,6.95,5.45,5.45,3.95,0.666,5.687,5.387,4.75,4.163,3.763,3.013,0,0
"2018-03-27 03:24:00",443263,0,9.01,8.91,9.25,95.7,0,345.6,7.7,7.7,6.95,6.2,5.45,4.7,0.957,5.987,5.7,4.987,4.287,3.8,2.988,0,0
"2018-03-27 03:25:00",443264,0,8.99,8.87,9.22,95.7,0,349.6,7.7,7.7,6.2,5.45,5.45,4.7,0.675,6.15,5.775,5.037,4.475,4.012,3.138,0,0
"2018-03-27 03:26:00",443265,0,8.97,8.86,9.21,95.7,0,342,7.7,6.95,6.2,6.2,5.45,3.95,0.545,6.437,5.725,5.087,4.562,4.15,3.325,0,0
"2018-03-27 03:27:00",443266,0,8.95,8.84,9.19,95.8,0,343.5,7.7,6.95,6.2,6.2,5.45,4.7,0.57,6.037,5.725,5.125,4.637,4.175,3.3,0,0
"2018-03-27 03:28:00",443267,0,8.94,8.84,9.18,95.9,0,340.1,8.45,8.45,8.45,7.7,6.2,5.45,1.101,6.1,5.762,5.187,4.6,4.138,3.25,0,0
"2018-03-27 03:29:00",443268,0,8.91,8.82,9.16,95.9,0,343,8.45,8.45,6.95,6.95,6.2,4.7,0.629,6.775,6.3,5.45,4.962,4.487,3.588,0,0
"2018-03-27 03:30:00",443269,0,8.91,8.8,9.15,96,0,341.2,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.512,6.237,5.662,5.175,4.6,3.637,0,0
"2018-03-27 03:31:00",443270,0,8.9,8.79,9.13,96,0,343.7,9.2,9.2,7.7,6.95,6.95,5.45,0.827,7.375,6.875,5.925,5.225,4.712,3.738,0,0
"2018-03-27 03:32:00",443271,0,8.9,8.79,9.12,96,0,351.5,7.7,6.95,7.7,6.95,6.95,5.45,0.92,6.425,6.225,5.512,5,4.575,3.588,0,0
"2018-03-27 03:33:00",443272,0,8.89,8.77,9.11,96,0,353.6,7.7,7.7,6.95,6.95,6.95,5.45,0.941,6.05,5.8,5.287,4.8,4.4,3.575,0,0
"2018-03-27 03:34:00",443273,0,8.89,8.78,9.11,96,0,359.4,6.2,6.2,5.45,5.45,5.45,3.95,0.569,5.325,5.175,4.65,4.287,3.888,3.138,0,0
"2018-03-27 03:35:00",443274,0,8.86,8.75,9.09,96.1,0,7.518,8.45,7.7,6.95,7.7,6.95,6.2,1.01,6.262,5.787,5.187,4.787,4.362,3.6,0,0
"2018-03-27 03:36:00",443275,0,8.83,8.72,9.08,96.1,0,5.289,8.45,6.95,6.95,6.2,5.45,4.7,0.677,6.712,6.025,5.487,4.912,4.362,3.563,0,0
"2018-03-27 03:37:00",443276,0,8.81,8.7,9.03,96.1,0,7.657,7.7,6.95,6.2,5.45,5.45,4.7,0.559,6.187,5.65,5.025,4.6,4.2,3.388,0,0
"2018-03-27 03:38:00",443277,0,8.8,8.69,9.02,96.1,0,3.45,7.7,7.7,6.95,6.95,6.2,4.7,1.001,6.387,5.825,5.412,4.862,4.362,3.488,0,0
"2018-03-27 03:39:00",443278,0,8.78,8.68,9.02,96.1,0,352.9,8.45,7.7,6.95,6.95,6.2,4.7,0.94,6.212,6.012,5.3,4.662,4.237,3.438,0,0
"2018-03-27 03:40:00",443279,0,8.79,8.68,9.01,96.1,0,2.635,6.2,6.2,5.45,5.45,4.7,3.95,0.609,4.487,4.35,3.862,3.438,3.05,2.525,0,0
"2018-03-27 03:41:00",443280,0,8.8,8.7,9.03,96.1,0,0.763,6.95,5.45,5.45,4.7,4.7,3.95,0.649,4.837,4.25,3.513,3.088,2.85,2.475,0,0
"2018-03-27 03:42:00",443281,0,8.76,8.66,9,96.1,0,358.7,6.95,6.2,6.2,5.45,5.45,4.7,0.924,5.425,5.337,4.762,4.337,3.962,3.225,0,0
"2018-03-27 03:43:00",443282,0,8.76,8.65,8.98,96.2,0,1.546,6.2,6.2,5.45,5.45,4.7,3.95,0.587,5.025,4.75,4.487,4.138,3.775,3.113,0,0
"2018-03-27 03:44:00",443283,0,8.76,8.66,8.99,96.2,0,4.966,7.7,6.2,6.2,5.45,5.45,3.95,0.632,5.55,5.237,4.525,3.975,3.638,2.975,0,0
"2018-03-27 03:45:00",443284,0,8.76,8.68,9.02,96.2,0,355.7,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.037,4.475,3.675,3.3,3.075,2.55,0,0
"2018-03-27 03:46:00",443285,0,8.75,8.64,8.99,96.2,0,358.7,6.2,6.2,5.45,5.45,4.7,3.95,0.617,4.837,4.75,4.237,3.862,3.513,2.825,0,0
"2018-03-27 03:47:00",443286,0,8.75,8.64,8.99,96.2,0,10.61,6.95,6.2,5.45,5.45,5.45,4.7,0.838,5.15,4.725,4.163,3.775,3.438,2.788,0,0
"2018-03-27 03:48:00",443287,0,8.73,8.63,8.97,96.2,0,15.96,6.95,6.2,6.2,6.2,6.2,4.7,0.826,5.775,5.462,4.912,4.512,4.125,3.275,0,0
"2018-03-27 03:49:00",443288,0,8.75,8.66,8.98,96.2,0,11.05,6.95,6.2,5.45,5.45,4.7,3.95,0.597,4.975,4.612,3.987,3.6,3.2,2.6,0,0
"2018-03-27 03:50:00",443289,-1,8.76,8.66,8.98,96.2,0,1.984,6.2,6.2,5.45,5.45,5.45,3.95,0.913,4.825,4.387,3.787,3.375,3.063,2.513,0,0
"2018-03-27 03:51:00",443290,-1,8.79,8.68,9,96.3,0,8.13,5.45,5.45,5.45,5.45,5.45,3.95,0.835,4.475,4.35,3.912,3.625,3.325,2.7,0,0
"2018-03-27 03:52:00",443291,-1,8.78,8.66,9,96.3,0,7.251,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.312,4.263,3.975,3.725,3.35,2.663,0,0
"2018-03-27 03:53:00",443292,-1,8.77,8.65,8.98,96.3,0,18.94,4.7,4.7,4.7,4.7,3.95,3.2,0.474,4.012,3.987,3.788,3.513,3.225,2.45,0,0
"2018-03-27 03:54:00",443293,-1,8.78,8.66,8.99,96.3,0,25.41,5.45,5.45,5.45,4.7,4.7,3.95,0.693,3.937,3.925,3.613,3.3,3.013,2.238,0,0
"2018-03-27 03:55:00",443294,-1,8.78,8.68,9,96.3,0,36.03,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.437,4.2,3.775,3.438,3.263,2.525,0,0
"2018-03-27 03:56:00",443295,-1,8.76,8.68,9.02,96.3,0,34.46,7.7,6.95,6.2,6.2,5.45,4.7,0.826,6.087,5.412,4.562,3.675,3.775,2.975,0,0
"2018-03-27 03:57:00",443296,-1,8.76,8.65,8.99,96.3,0,33.97,6.95,6.2,6.2,6.2,5.45,4.7,0.651,5.675,5.362,4.887,4.263,4.138,3.163,0,0
"2018-03-27 03:58:00",443297,-1,8.78,8.67,9,96.3,0,26.25,6.95,6.2,5.45,5.45,4.7,3.95,0.662,5.187,4.65,4.237,3.8,3.375,2.45,0,0
"2018-03-27 03:59:00",443298,-1,8.79,8.68,9,96.3,0,11.53,6.95,6.95,6.95,5.45,5.45,4.7,0.815,5.962,5.337,4.712,4.263,3.85,3.075,1,1
"2018-03-27 04:00:00",443299,-1,8.77,8.65,8.98,96.3,0,0.94,7.7,7.7,6.95,6.2,5.45,4.7,0.656,6.1,5.887,5.237,4.687,4.225,3.375,0,0
"2018-03-27 04:01:00",443300,-1,8.76,8.65,8.98,96.3,0,2.013,7.7,7.7,6.95,6.95,6.2,5.45,0.973,5.7,5.312,4.787,4.2,3.712,3.1,0,0
"2018-03-27 04:02:00",443301,-1,8.78,8.67,9,96.4,0,4.359,6.95,6.2,5.45,5.45,4.7,3.2,0.572,5,4.487,3.962,3.575,3.163,2.563,0,0
"2018-03-27 04:03:00",443302,-1,8.76,8.64,9,96.4,0,0.599,7.7,6.95,6.95,6.2,5.45,4.7,0.717,5.925,5.575,5.05,4.487,3.987,3.263,0,0
"2018-03-27 04:04:00",443303,-1,8.78,8.67,9,96.4,0,344.9,7.7,6.95,6.95,6.2,6.2,4.7,0.78,5.762,5.512,4.9,4.375,3.85,3.025,0,0
"2018-03-27 04:05:00",443304,-1,8.8,8.69,9.03,96.5,0,331.9,7.7,6.95,6.2,5.45,5.45,3.95,0.592,6.262,5.85,5.25,4.7,4.2,3.325,0,0
"2018-03-27 04:06:00",443305,-1,8.82,8.72,9.06,96.5,0,327.4,7.7,7.7,6.95,5.45,5.45,4.7,0.682,6.375,5.787,5.062,4.425,4.062,3.313,0,0
"2018-03-27 04:07:00",443306,-1,8.79,8.69,9.04,96.5,0,335.5,7.7,6.95,6.2,5.45,5.45,4.7,0.888,5.925,5.55,4.825,4.275,3.862,3.063,0,0
"2018-03-27 04:08:00",443307,-1,8.78,8.67,9.01,96.5,0,355.2,6.2,5.45,4.7,4.7,4.7,3.95,0.582,4.837,4.55,4.05,3.75,3.488,2.875,0,0
"2018-03-27 04:09:00",443308,-1,8.77,8.66,8.99,96.5,0,5.641,6.2,5.45,4.7,4.7,3.95,3.2,0.622,4.45,4.187,3.675,3.25,2.95,2.413,0,0
"2018-03-27 04:10:00",443309,0,8.77,8.66,8.98,96.5,0,2.913,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.7,4.587,4.3,3.925,3.588,2.9,0,0
"2018-03-27 04:11:00",443310,0,8.77,8.67,8.99,96.6,0,351,6.2,6.2,5.45,4.7,4.7,3.2,0.515,4.787,4.525,4.175,3.7,3.325,2.625,0,0
"2018-03-27 04:12:00",443311,0,8.76,8.66,8.99,96.6,0,344.9,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.537,5.062,4.312,3.888,3.45,2.738,0,0
"2018-03-27 04:13:00",443312,0,8.77,8.66,8.99,96.6,0,341.8,6.95,6.95,6.2,6.2,5.45,4.7,0.69,5.687,5.275,4.437,3.937,3.538,2.863,0,0
"2018-03-27 04:14:00",443313,0,8.77,8.65,8.99,96.6,0,342.7,6.95,6.95,6.95,6.2,6.2,4.7,0.63,5.975,5.562,5.1,4.725,4.25,3.35,0,0
"2018-03-27 04:15:00",443314,0,8.76,8.64,8.98,96.5,0,343.2,7.7,6.95,6.2,5.45,5.45,4.7,0.673,5.425,5.2,4.8,4.212,3.825,3.038,0,0
"2018-03-27 04:16:00",443315,0,8.77,8.66,8.98,96.6,0,347.2,6.95,6.95,6.95,6.2,5.45,3.95,0.742,5.725,5.45,4.75,4.25,3.775,3.038,0,0
"2018-03-27 04:17:00",443316,0,8.76,8.64,8.97,96.5,0,354.1,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.512,5.4,4.862,4.362,3.937,3.113,0,0
"2018-03-27 04:18:00",443317,0,8.78,8.68,8.99,96.5,0,348.6,6.95,5.45,6.2,5.45,5.45,4.7,0.742,5.212,4.7,4.163,3.937,3.625,2.925,0,0
"2018-03-27 04:19:00",443318,0,8.77,8.65,8.99,96.5,0,352.7,7.7,7.7,6.95,5.45,5.45,4.7,0.623,6.1,5.712,4.85,4.312,3.875,3.075,0,0
"2018-03-27 04:20:00",443319,0,8.75,8.63,8.97,96.4,0,357.6,9.95,8.45,7.7,6.95,6.95,5.45,0.717,7.7,7.1,6.362,5.7,5.112,4.175,0,0
"2018-03-27 04:21:00",443320,0,8.76,8.64,8.96,96.3,0,349.7,8.45,8.45,6.95,6.95,6.95,5.45,0.857,7.187,6.837,5.9,5.387,4.825,3.762,0,0
"2018-03-27 04:22:00",443321,0,8.78,8.65,8.97,96.3,0,349.3,9.2,9.2,7.7,7.7,6.95,5.45,0.791,8.06,7.475,6.5,5.812,5.275,4.112,0,0
"2018-03-27 04:23:00",443322,0,8.8,8.65,8.97,96.2,0,357.5,8.45,8.45,7.7,6.95,6.2,5.45,0.741,7.087,6.775,6.075,5.5,5.012,3.95,0,0
"2018-03-27 04:24:00",443323,0,8.83,8.7,9,96.1,0,352.5,6.95,7.7,6.95,6.2,6.2,4.7,0.696,5.95,5.737,4.987,4.362,4.062,3.275,0,0
"2018-03-27 04:25:00",443324,0,8.85,8.72,9.03,96.1,0,338.3,7.7,7.7,6.95,6.2,6.2,4.7,0.786,5.425,4.912,4.187,3.725,3.475,2.825,0,0
"2018-03-27 04:26:00",443325,0,8.81,8.68,9.01,96,0,339.4,8.45,8.45,7.7,6.95,6.2,5.45,0.645,7.087,6.812,6.187,5.487,5,3.9,0,0
"2018-03-27 04:27:00",443326,0,8.81,8.68,9,96,0,333.2,6.95,6.95,6.95,6.2,6.2,4.7,0.947,5.787,5.612,5.112,4.612,4.1,3.188,0,0
"2018-03-27 04:28:00",443327,0,8.8,8.68,9.01,96,0,334,8.45,8.45,7.7,6.95,6.95,6.2,1.061,6.825,6.662,5.912,5.162,4.612,3.55,0,0
"2018-03-27 04:29:00",443328,0,8.74,8.61,8.96,95.9,0,347.3,8.45,8.45,7.7,7.7,7.7,6.2,1.055,6.962,6.575,5.95,5.4,4.875,3.812,0,0
"2018-03-27 04:30:00",443329,0,8.73,8.6,8.94,96,0,343.9,7.7,6.95,6.2,6.2,6.2,4.7,0.675,6.412,6,5.362,4.85,4.387,3.463,0,0
"2018-03-27 04:31:00",443330,0,8.72,8.62,8.96,96,0,337.9,6.95,6.95,6.2,6.2,5.45,3.95,0.823,5.437,5.125,4.562,4.163,3.787,2.938,0,0
"2018-03-27 04:32:00",443331,0,8.68,8.57,8.94,96,0,334.9,7.7,7.7,6.95,6.2,6.2,5.45,0.655,6.45,6.087,5.462,4.962,4.5,3.363,0,0
"2018-03-27 04:33:00",443332,0,8.66,8.54,8.91,96.1,0,338.8,8.45,8.45,6.95,6.2,5.45,4.7,0.614,6.712,6.4,5.612,5.012,4.412,3.45,0,0
"2018-03-27 04:34:00",443333,0,8.65,8.53,8.89,96.1,0,342.3,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6,5.737,5.062,4.587,4.138,3.238,0,0
"2018-03-27 04:35:00",443334,0,8.63,8.52,8.87,96.2,0,348.6,8.45,8.45,7.7,7.7,6.95,5.45,0.663,6.562,6.275,5.625,5.2,4.662,3.625,0,0
"2018-03-27 04:36:00",443335,0,8.59,8.47,8.83,96.2,0,352.3,8.45,8.45,8.45,7.7,7.7,6.2,0.961,7.087,6.675,5.9,5.362,4.925,3.987,0,0
"2018-03-27 04:37:00",443336,0,8.59,8.47,8.82,96.3,0,353.6,9.95,8.45,8.45,8.45,7.7,6.2,1.084,7.75,7.2,6.35,5.85,5.262,4.125,0,0
"2018-03-27 04:38:00",443337,0,8.6,8.48,8.82,96.3,0,352.5,8.45,7.7,6.95,6.95,6.95,4.7,0.796,6.612,6.325,5.762,5.287,4.85,3.875,0,0
"2018-03-27 04:39:00",443338,0,8.63,8.52,8.84,96.3,0,345.6,7.7,7.7,6.95,6.2,6.2,4.7,0.89,6.337,5.862,5.112,4.475,4.012,3.15,0,0
"2018-03-27 04:40:00",443339,0,8.57,8.45,8.81,96.2,0,344,9.2,8.45,7.7,7.7,6.95,5.45,0.73,7.412,6.912,6.287,5.675,5.112,4.075,0,0
"2018-03-27 04:41:00",443340,0,8.54,8.43,8.78,96.2,0,345.5,8.45,8.45,6.95,6.95,6.95,5.45,0.814,6.625,6.325,5.6,5.012,4.525,3.65,0,0
"2018-03-27 04:42:00",443341,0,8.52,8.4,8.75,96.2,0,342.6,8.45,8.45,7.7,7.7,6.95,5.45,0.794,7.187,6.8,6.062,5.387,4.887,3.925,0,0
"2018-03-27 04:43:00",443342,0,8.48,8.36,8.72,96.2,0,353.8,9.95,9.2,7.7,7.7,6.95,6.2,0.807,7.15,7.087,6.437,5.937,5.375,4.25,0,0
"2018-03-27 04:44:00",443343,0,8.47,8.35,8.7,96.3,0,351.2,9.2,8.45,7.7,7.7,6.95,6.2,1,7.225,6.975,6.325,5.625,5.125,4.138,0,0
"2018-03-27 04:45:00",443344,0,8.46,8.34,8.68,96.3,0,356.1,9.95,9.2,9.2,8.45,7.7,6.2,1.038,7.762,7.187,6.362,5.712,5.112,4.15,0,0
"2018-03-27 04:46:00",443345,0,8.47,8.35,8.7,96.3,0,355.4,9.2,8.45,7.7,6.95,6.2,4.7,0.827,6.975,6.525,5.75,5.125,4.6,3.625,0,0
"2018-03-27 04:47:00",443346,0,8.47,8.35,8.7,96.4,0,354.6,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.912,6.662,5.862,5.212,4.737,3.812,0,0
"2018-03-27 04:48:00",443347,0,8.48,8.34,8.69,96.4,0.254,352.5,8.45,8.45,6.95,6.95,6.2,5.45,0.703,6.625,6.387,5.9,5.362,4.875,3.862,0,0
"2018-03-27 04:49:00",443348,0,8.48,8.34,8.69,96.4,0,0.834,9.95,8.45,7.7,6.95,6.95,4.7,0.906,7,6.325,5.525,4.962,4.437,3.625,0,0
"2018-03-27 04:50:00",443349,-1,8.48,8.31,8.67,96.4,0,356.7,9.2,9.2,8.45,7.7,6.95,5.45,0.875,7.112,6.825,6.3,5.775,5.187,4.1,0,0
"2018-03-27 04:51:00",443350,-1,8.51,8.34,8.67,96.4,0,355.9,8.45,8.45,7.7,6.95,6.2,6.2,0.699,6.962,6.55,5.7,5.2,4.787,3.9,0,0
"2018-03-27 04:52:00",443351,-1,8.52,8.35,8.68,96.3,0,356.6,7.7,7.7,6.95,6.2,6.2,5.45,0.733,5.925,5.962,5.512,4.925,4.512,3.663,0,0
"2018-03-27 04:53:00",443352,-1,8.52,8.35,8.69,96.2,0,349.7,8.45,8.45,7.7,6.2,6.2,5.45,0.615,6.65,6.387,5.687,5.05,4.575,3.613,0,0
"2018-03-27 04:54:00",443353,-1,8.52,8.35,8.69,96.1,0,352,7.7,7.7,6.95,6.2,6.2,5.45,0.566,6.3,6.275,5.612,5.2,4.787,3.75,0,0
"2018-03-27 04:55:00",443354,-1,8.55,8.4,8.72,96,0,340.8,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.35,5.662,4.75,4.237,3.887,3.175,0,0
"2018-03-27 04:56:00",443355,-1,8.53,8.39,8.73,96,0,337.5,9.2,8.45,7.7,6.95,6.2,5.45,0.743,7.975,7.4,6.4,5.725,5.112,3.962,0,0
"2018-03-27 04:57:00",443356,-1,8.53,8.4,8.73,95.9,0,333.7,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.45,5.825,5.312,4.775,4.263,3.375,0,0
"2018-03-27 04:58:00",443357,-1,8.52,8.39,8.72,95.9,0.508,333.3,7.7,8.45,6.95,6.2,6.2,4.7,0.614,6.325,6.062,5.4,4.95,4.537,3.563,0,0
"2018-03-27 04:59:00",443358,-1,8.46,8.34,8.7,95.9,0,337.5,8.45,7.7,8.45,7.7,7.7,6.2,0.988,6.837,6.362,5.8,5.35,4.912,3.837,0,0
"2018-03-27 05:00:00",443359,-1,8.44,8.32,8.67,96,0,331.4,7.7,6.95,6.2,5.45,5.45,3.95,0.601,5.937,5.525,4.8,4.4,4.012,3.025,0,0
"2018-03-27 05:01:00",443360,-1,8.42,8.31,8.67,96,0,329.6,8.45,7.7,6.2,5.45,5.45,4.7,0.556,6.562,5.812,5.062,4.4,3.962,3.2,0,0
"2018-03-27 05:02:00",443361,-1,8.41,8.3,8.65,96.1,0,329.5,9.2,9.2,7.7,6.95,6.95,5.45,1.141,7.287,6.712,6.15,5.525,5.05,3.925,0,0
"2018-03-27 05:03:00",443362,-1,8.37,8.25,8.6,96.1,0,335.2,9.2,9.2,8.45,7.7,6.95,6.2,0.676,7.875,7.612,6.75,5.887,5.275,4.062,0,0
"2018-03-27 05:04:00",443363,-1,8.4,8.29,8.61,96.1,0,337.2,7.7,8.45,7.7,6.95,6.2,6.2,0.751,6.987,6.675,6,5.4,4.912,3.837,0,0
"2018-03-27 05:05:00",443364,-1,8.38,8.26,8.59,96.1,0.254,336.6,9.2,9.2,8.45,6.95,6.2,5.45,0.85,7.55,6.937,6.137,5.375,4.937,3.962,0,0
"2018-03-27 05:06:00",443365,-1,8.34,8.21,8.57,96.1,0,338.3,9.95,9.2,9.2,8.45,7.7,6.2,0.88,8.42,8.05,7.2,6.35,5.762,4.612,0,0
"2018-03-27 05:07:00",443366,-1,8.33,8.2,8.54,96.1,0,341.3,8.45,8.45,7.7,7.7,6.95,5.45,0.837,7.687,7.037,6.125,5.537,5.025,4.062,0,0
"2018-03-27 05:08:00",443367,-1,8.31,8.18,8.52,96.1,0,339.9,9.2,9.95,8.45,7.7,6.95,6.2,0.717,8.26,7.912,6.937,6.112,5.487,4.312,0,0
"2018-03-27 05:09:00",443368,-1,8.31,8.18,8.51,96.1,0,343.8,8.45,8.45,7.7,6.95,6.95,5.45,0.95,7.337,6.662,5.937,5.4,4.987,4.012,0,0
"2018-03-27 05:10:00",443369,0,8.31,8.17,8.5,96.1,0.508,349.2,9.2,9.2,8.45,7.7,6.95,6.2,1.041,7.537,7.162,6.437,5.687,5.187,4.15,0,0
"2018-03-27 05:11:00",443370,0,8.31,8.17,8.49,96.1,0,350.5,8.45,8.45,8.45,7.7,6.95,5.45,0.951,6.925,6.687,6.1,5.437,5,3.9,0,0
"2018-03-27 05:12:00",443371,0,8.31,8.17,8.5,96.2,0,347.6,8.45,7.7,6.95,6.95,5.45,5.45,0.625,6.675,6.262,5.55,4.975,4.5,3.563,0,0
"2018-03-27 05:13:00",443372,0,8.33,8.2,8.51,96.2,0,356,7.7,6.95,6.2,6.2,5.45,4.7,0.64,5.6,5.412,4.85,4.487,4.212,3.413,0,0
"2018-03-27 05:14:00",443373,0,8.29,8.18,8.51,96.2,0,352.5,9.2,8.45,7.7,7.7,6.2,5.45,0.837,7.037,6.525,5.9,5.287,4.875,3.862,0,0
"2018-03-27 05:15:00",443374,0,8.28,8.16,8.47,96.2,0,347.9,9.95,8.45,8.45,7.7,7.7,5.45,0.792,7.425,7.062,6.462,5.862,5.412,4.425,0,0
"2018-03-27 05:16:00",443375,0,8.31,8.17,8.48,96.1,0.254,345.7,9.2,9.2,8.45,8.45,8.45,6.95,0.89,8,7.662,6.837,6.237,5.75,4.662,0,0
"2018-03-27 05:17:00",443376,0,8.3,8.16,8.47,96.1,0,348.9,9.2,9.95,8.45,8.45,7.7,6.2,1.03,7.887,7.437,6.7,6.137,5.637,4.525,0,0
"2018-03-27 05:18:00",443377,0,8.31,8.17,8.48,96,0,348.5,9.2,9.2,7.7,7.7,6.95,5.45,0.81,7.425,7.012,6.437,5.712,5.175,4.2,0,0
"2018-03-27 05:19:00",443378,0,8.31,8.16,8.47,95.9,0,346,9.2,9.2,9.2,7.7,7.7,5.45,1.01,7.25,7.05,6.15,5.537,5.037,4.012,0,0
"2018-03-27 05:20:00",443379,0,8.31,8.17,8.49,95.9,0,345.7,9.2,7.7,7.7,6.95,6.95,6.2,0.932,7.3,6.787,6.1,5.4,4.925,4,0,0
"2018-03-27 05:21:00",443380,0,8.29,8.16,8.49,95.9,0,341.5,8.45,8.45,8.45,7.7,6.95,6.2,0.913,6.687,6.187,5.4,4.825,4.337,3.35,0,0
"2018-03-27 05:22:00",443381,0,8.23,8.11,8.44,95.9,0,339.4,9.95,9.2,8.45,7.7,7.7,6.2,1.053,7.962,7.55,6.675,5.9,5.325,4.087,0,0
"2018-03-27 05:23:00",443382,0,8.23,8.1,8.43,95.9,0,341,9.2,9.2,7.7,7.7,6.95,6.2,0.859,7.4,7.037,6.237,5.6,5.025,4.025,0,0
"2018-03-27 05:24:00",443383,0,8.21,8.07,8.41,95.9,0.254,340,9.2,9.2,8.45,7.7,7.7,6.2,0.831,8.04,7.312,6.7,6.025,5.5,4.4,0,0
"2018-03-27 05:25:00",443384,0,8.22,8.06,8.4,96,0.254,342,9.95,9.2,9.2,8.45,7.7,6.95,1.085,7.837,7.437,6.775,6.05,5.562,4.425,0,0
"2018-03-27 05:26:00",443385,0,8.22,8.08,8.41,96,0,346.3,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.062,6.812,5.925,5.3,4.937,3.987,0,0
"2018-03-27 05:27:00",443386,0,8.22,8.07,8.41,96,0,349.1,8.45,8.45,7.7,6.95,6.95,6.2,0.687,6.8,6.812,6.25,5.537,5.15,4,0,0
"2018-03-27 05:28:00",443387,0,8.21,8.07,8.41,96,0,352.5,9.95,9.95,9.2,8.45,7.7,6.95,1.13,8.02,7.987,7.275,6.562,5.987,4.637,0,0
"2018-03-27 05:29:00",443388,0,8.21,8.07,8.39,95.9,0,346.9,9.95,9.95,9.2,8.45,7.7,6.2,0.888,8.31,8.09,7.487,6.687,6.112,4.95,0,0
"2018-03-27 05:30:00",443389,0,8.22,8.08,8.4,95.9,0,344.3,9.2,9.2,8.45,7.7,7.7,6.2,0.792,7.925,7.287,6.525,5.825,5.312,4.138,0,0
"2018-03-27 05:31:00",443390,0,8.24,8.08,8.41,95.8,0,343.3,8.45,7.7,7.7,6.95,6.2,5.45,1.091,6.1,5.75,5.262,4.712,4.325,3.425,0,0
"2018-03-27 05:32:00",443391,0,8.22,8.1,8.42,95.8,0.254,350.1,8.45,7.7,6.95,6.2,6.2,4.7,0.666,6.575,5.962,5.15,4.55,4.138,3.3,0,0
"2018-03-27 05:33:00",443392,0,8.21,8.07,8.4,95.8,0,342.6,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.787,6.5,5.8,5.162,4.737,3.862,0,0
"2018-03-27 05:34:00",443393,0,8.22,8.09,8.41,95.8,0,343.4,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.512,6.212,5.562,5.1,4.725,3.838,0,0
"2018-03-27 05:35:00",443394,0,8.21,8.08,8.4,95.8,0,343,8.45,8.45,7.7,6.95,6.95,6.2,0.913,6.637,6.387,5.725,5.137,4.8,3.725,0,0
"2018-03-27 05:36:00",443395,0,8.22,8.08,8.41,95.9,0,348.4,9.2,7.7,7.7,6.95,6.95,5.45,1.173,6.612,6.312,5.612,5.15,4.737,3.712,0,0
"2018-03-27 05:37:00",443396,0,8.22,8.09,8.42,95.9,0,352,7.7,6.95,6.95,6.2,5.45,4.7,0.802,5.987,5.587,4.812,4.1,3.725,2.988,0,0
"2018-03-27 05:38:00",443397,0,8.21,8.06,8.4,95.9,0,351.3,7.7,8.45,7.7,6.95,6.95,5.45,0.774,6.337,6.312,5.812,5.137,4.675,3.638,0,0
"2018-03-27 05:39:00",443398,0,8.23,8.1,8.43,96,0,345.5,7.7,6.2,6.2,6.2,5.45,4.7,0.71,5.912,5.55,4.887,4.387,4,3.25,0,0
"2018-03-27 05:40:00",443399,0,8.22,8.08,8.42,96,0,346.9,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.587,5.925,5.125,4.425,4.012,3.213,0,0
"2018-03-27 05:41:00",443400,0,8.23,8.09,8.42,96,0,342.9,7.7,7.7,6.95,6.2,6.2,5.45,0.634,6.2,6.037,5.45,4.937,4.6,3.7,0,0
"2018-03-27 05:42:00",443401,0,8.2,8.06,8.41,96,0,342.9,7.7,7.7,6.95,6.2,6.2,5.45,0.551,6.437,6.25,5.562,4.987,4.575,3.625,0,0
"2018-03-27 05:43:00",443402,0,8.19,8.07,8.41,96,0,345.4,7.7,7.7,6.95,6.2,6.2,5.45,0.93,6.437,6.037,5.162,4.45,4.038,3.3,0,0
"2018-03-27 05:44:00",443403,0,8.16,8.02,8.37,96,0.508,342.7,8.45,8.45,7.7,6.95,6.95,5.45,0.779,6.987,6.887,6.137,5.525,5.025,3.887,0,0
"2018-03-27 05:45:00",443404,0,8.14,8.01,8.36,96.1,0,350.5,8.45,8.45,7.7,6.95,6.2,5.45,0.722,6.637,6.662,6.075,5.35,4.812,3.887,0,0
"2018-03-27 05:46:00",443405,0,8.13,8,8.35,96.1,0,343.4,9.95,8.45,7.7,6.95,6.2,5.45,0.82,6.812,6.462,5.85,5.112,4.587,3.713,0,0
"2018-03-27 05:47:00",443406,0,8.06,7.946,8.31,96.1,0,341.6,9.2,8.45,7.7,6.95,6.2,5.45,0.739,7.112,6.65,5.762,5.25,4.862,3.95,0,0
"2018-03-27 05:48:00",443407,0,8.05,7.927,8.28,96.1,0,346.2,8.45,7.7,6.95,6.95,6.95,5.45,0.844,6.462,6.2,5.662,5.1,4.675,3.75,0,0
"2018-03-27 05:49:00",443408,0,8.06,7.932,8.28,96.1,0,343.5,8.45,8.45,6.95,6.95,6.2,5.45,0.683,6.512,6.262,5.612,4.925,4.5,3.713,0,0
"2018-03-27 05:50:00",443409,-1,8.04,7.911,8.27,96.2,0,347.6,9.95,9.2,9.2,9.2,8.45,6.2,1.189,7.062,6.762,6.112,5.525,5.125,4.075,0,0
"2018-03-27 05:51:00",443410,-1,8.02,7.885,8.23,96.2,0,343.1,8.45,8.45,8.45,7.7,6.95,5.45,0.804,7.125,6.762,6.175,5.75,5.212,4.038,0,0
"2018-03-27 05:52:00",443411,-1,8.01,7.879,8.23,96.2,0,344.1,8.45,8.45,7.7,6.95,6.2,5.45,0.88,6.912,6.75,5.9,5.125,4.762,3.85,0,0
"2018-03-27 05:53:00",443412,-1,8.02,7.879,8.23,96.2,0,351.4,8.45,8.45,7.7,7.7,6.95,6.2,0.906,6.887,6.7,5.837,5.3,4.85,3.812,0,0
"2018-03-27 05:54:00",443413,-1,8.04,7.892,8.24,96.2,0,356.8,8.45,8.45,8.45,8.45,7.7,5.45,0.935,6.787,6.487,5.85,5.412,4.95,3.962,0,0
"2018-03-27 05:55:00",443414,-1,8.05,7.914,8.26,96.2,0,348.7,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.925,5.662,5.037,4.525,4.112,3.338,0,0
"2018-03-27 05:56:00",443415,-1,8.04,7.906,8.26,96.2,0,0.188,8.45,7.7,7.7,6.95,6.2,5.45,0.873,6.3,6.075,5.662,4.987,4.512,3.563,0,0
"2018-03-27 05:57:00",443416,-1,8.04,7.921,8.26,96.2,0,348.7,7.7,7.7,7.7,6.95,6.95,5.45,0.816,6.125,5.762,5.175,4.587,4.187,3.313,0,0
"2018-03-27 05:58:00",443417,-1,7.968,7.851,8.2,96.2,0,353.6,7.7,7.7,6.95,6.95,5.45,4.7,0.727,6.45,6.012,5.287,4.662,4.25,3.488,0,0
"2018-03-27 05:59:00",443418,-1,7.937,7.82,8.17,96.2,0,353.6,8.45,8.45,8.45,7.7,6.95,5.45,0.703,6.312,6.075,5.487,4.875,4.375,3.413,0,0
"2018-03-27 06:00:00",443419,-1,7.887,7.767,8.13,96.2,0,358.8,9.2,9.2,8.45,7.7,6.95,6.2,0.826,7.8,7.337,6.5,5.8,5.275,4.312,0,0
"2018-03-27 06:01:00",443420,-1,7.871,7.749,8.11,96.2,0,353.3,9.2,7.7,7.7,6.95,6.2,5.45,0.835,6.637,6.237,5.5,4.95,4.575,3.812,0,0
"2018-03-27 06:02:00",443421,-1,7.897,7.789,8.13,96.2,0,356.6,7.7,7.7,7.7,6.2,6.2,5.45,0.812,6.075,5.9,5.2,4.662,4.25,3.388,0,0
"2018-03-27 06:03:00",443422,-1,7.884,7.771,8.12,96.2,0,359.2,8.45,7.7,6.95,6.95,6.2,4.7,0.689,6.562,6.15,5.475,4.675,4.263,3.563,0,0
"2018-03-27 06:04:00",443423,-1,7.88,7.763,8.1,96.2,0,355.6,7.7,7.7,7.7,6.2,5.45,4.7,0.891,6.275,5.8,5.3,4.675,4.275,3.425,0,0
"2018-03-27 06:05:00",443424,-1,7.859,7.743,8.08,96.2,0,357.2,8.45,7.7,6.95,6.2,5.45,5.45,0.776,6.325,6.112,5.525,4.962,4.537,3.7,0,0
"2018-03-27 06:06:00",443425,-1,7.854,7.747,8.08,96.2,0,359.5,8.45,8.45,6.95,6.2,5.45,5.45,0.823,6.262,5.7,5.162,4.537,4.112,3.325,0,0
"2018-03-27 06:07:00",443426,-1,7.835,7.73,8.06,96.1,0,358.8,8.45,8.45,6.95,6.2,6.2,5.45,0.801,6.475,5.987,5.175,4.612,4.25,3.388,0,0
"2018-03-27 06:08:00",443427,-1,7.851,7.747,8.07,96.1,0,348.9,6.95,6.95,6.95,6.2,6.2,5.45,0.776,5.675,5.437,5.062,4.6,4.237,3.438,0,0
"2018-03-27 06:09:00",443428,-1,7.817,7.717,8.05,96.1,0,351.1,8.45,7.7,7.7,8.45,7.7,6.2,1.05,6.587,6.212,5.525,4.975,4.587,3.625,0,0
"2018-03-27 06:10:00",443429,0,7.764,7.646,7.995,96,0,345.1,9.2,9.2,7.7,6.95,6.95,5.45,0.861,7.7,7.225,6.325,5.537,5.062,4.05,0,0
"2018-03-27 06:11:00",443430,0,7.771,7.641,7.977,96,0,345.5,8.45,7.7,7.7,7.7,6.95,4.7,0.826,6.362,6.187,5.462,4.712,4.275,3.438,0,0
"2018-03-27 06:12:00",443431,0,7.771,7.661,7.995,96,0,348.4,8.45,7.7,7.7,6.95,6.2,5.45,0.997,6.262,6.05,5.512,4.912,4.425,3.538,0,0
"2018-03-27 06:13:00",443432,0,7.748,7.624,7.96,96,0.254,344.1,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.55,5.962,5.487,4.95,4.487,3.463,0,0
"2018-03-27 06:14:00",443433,0,7.74,7.618,7.956,96,0,348.4,7.7,8.45,7.7,6.95,6.2,5.45,0.898,6.75,6.562,5.787,5.15,4.7,3.737,0,0
"2018-03-27 06:15:00",443434,0,7.742,7.619,7.951,95.9,0,350.6,8.45,8.45,7.7,6.95,6.95,5.45,0.823,6.45,6.387,5.85,5.337,4.862,3.75,0,0
"2018-03-27 06:16:00",443435,0,7.724,7.595,7.929,95.9,0,349.7,9.2,8.45,7.7,6.95,6.95,4.7,0.716,7.15,6.637,5.95,5.512,5.025,4.012,0,0
"2018-03-27 06:17:00",443436,0,7.711,7.589,7.922,95.8,0,357.3,9.2,9.2,8.45,8.45,6.95,6.2,0.831,7.8,7.35,6.475,5.825,5.3,4.287,0,0
"2018-03-27 06:18:00",443437,0,7.722,7.589,7.913,95.7,0,358,7.7,8.45,7.7,6.95,6.2,5.45,0.774,6.45,6.312,5.762,5.187,4.675,3.7,0,0
"2018-03-27 06:19:00",443438,0,7.73,7.603,7.927,95.7,0,350.9,8.45,6.95,6.95,6.2,5.45,4.7,0.582,6.262,5.987,5.287,4.687,4.163,3.238,0,0
"2018-03-27 06:20:00",443439,0,7.724,7.595,7.922,95.6,0,351.3,7.7,6.95,6.95,6.95,6.2,4.7,0.676,6.362,6.025,5.275,4.662,4.275,3.413,0,0
"2018-03-27 06:21:00",443440,0,7.713,7.595,7.929,95.6,0,354.7,9.2,8.45,7.7,6.95,5.45,5.45,0.798,6.7,5.9,5.012,4.412,3.925,3.1,0,0
"2018-03-27 06:22:00",443441,0,7.693,7.561,7.901,95.5,0,352.8,10.7,9.2,8.45,8.45,8.45,6.95,1.171,8.2,7.7,6.85,6.237,5.662,4.525,0,0
"2018-03-27 06:23:00",443442,0,7.704,7.555,7.887,95.4,0,0.383,9.95,9.2,8.45,7.7,6.95,5.45,0.711,7.912,7.412,6.762,5.987,5.425,4.362,0,0
"2018-03-27 06:24:00",443443,0,7.727,7.606,7.916,95.3,0,359.3,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.987,5.625,4.987,4.437,3.937,3.2,0,0
"2018-03-27 06:25:00",443444,0,7.715,7.601,7.927,95.3,0,354.9,7.7,6.95,6.95,6.2,6.2,4.7,0.809,6.05,5.575,5.012,4.475,4,3.25,0,0
"2018-03-27 06:26:00",443445,0,7.707,7.587,7.906,95.3,0,354.9,8.45,6.95,6.2,6.2,6.2,5.45,0.754,6.462,5.937,5.3,4.812,4.387,3.5,0,0
"2018-03-27 06:27:00",443446,0,7.72,7.589,7.91,95.3,0,359.1,7.7,7.7,8.45,7.7,6.95,6.2,0.933,6.05,5.65,5.287,4.675,4.3,3.55,0,0
"2018-03-27 06:28:00",443447,0,7.734,7.61,7.931,95.3,0,351.8,6.2,6.2,5.45,5.45,4.7,3.95,0.855,4.825,4.787,4.212,3.8,3.475,2.8,0,0
"2018-03-27 06:29:00",443448,0,7.725,7.601,7.925,95.3,0,2.918,6.2,5.45,6.2,5.45,4.7,3.95,0.6,4.725,4.475,4.237,3.9,3.5,2.738,0,0
"2018-03-27 06:30:00",443449,0,7.725,7.612,7.939,95.3,0,358.2,6.95,6.2,6.2,6.2,5.45,4.7,0.844,4.975,4.662,4.275,3.787,3.475,2.813,0,0
"2018-03-27 06:31:00",443450,0,7.659,7.556,7.9,95.4,0,352.5,8.45,7.7,6.2,6.2,6.2,5.45,0.748,6.65,6.037,5.137,4.575,4.212,3.425,0,0
"2018-03-27 06:32:00",443451,0,7.674,7.559,7.893,95.4,0,356.7,7.7,7.7,6.95,6.2,5.45,4.7,0.598,6.237,5.925,5.125,4.425,4.038,3.25,0,0
"2018-03-27 06:33:00",443452,0,7.666,7.517,7.868,95.4,0,352.1,7.7,6.95,6.95,6.2,6.2,4.7,0.768,5.625,5.387,4.887,4.387,3.912,3.175,0,0
"2018-03-27 06:34:00",443453,0,7.677,7.551,7.878,95.3,0,348,8.45,7.7,6.95,6.95,6.2,4.7,0.909,6,5.975,5.25,4.725,4.237,3.375,0,0
"2018-03-27 06:35:00",443454,0,7.684,7.549,7.877,95.3,0,355.6,6.2,6.2,6.2,5.45,4.7,3.95,0.589,5.062,4.95,4.462,3.925,3.563,2.9,0,0
"2018-03-27 06:36:00",443455,0,7.675,7.538,7.882,95.3,0,354.7,6.95,6.2,6.2,5.45,4.7,4.7,0.562,5.575,5.25,4.637,4.25,3.838,3.05,0,0
"2018-03-27 06:37:00",443456,0,7.657,7.537,7.881,95.3,0,2.481,7.7,6.95,6.95,6.2,5.45,4.7,0.671,6.1,5.825,5.075,4.412,3.95,3.15,0,0
"2018-03-27 06:38:00",443457,0,7.674,7.534,7.873,95.3,0,353,6.95,6.2,6.2,5.45,4.7,4.7,0.567,5.612,5.425,4.937,4.487,4.075,3.25,0,0
"2018-03-27 06:39:00",443458,0,7.664,7.529,7.878,95.3,0,352.3,6.95,6.2,6.2,5.45,4.7,3.95,0.528,5.6,5.475,5,4.575,4.15,3.238,0,0
"2018-03-27 06:40:00",443459,0,7.658,7.526,7.868,95.3,0,355.4,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.487,5.312,4.762,4.275,3.862,3.163,0,0
"2018-03-27 06:41:00",443460,0,7.664,7.53,7.881,95.3,0,356.1,6.2,6.95,6.2,5.45,5.45,4.7,0.659,5.387,5.475,4.837,4.337,3.825,3.113,0,0
"2018-03-27 06:42:00",443461,0,7.668,7.523,7.867,95.3,0,353.6,5.45,6.2,6.2,5.45,4.7,3.95,0.589,4.55,4.6,4.125,3.738,3.338,2.663,0,0
"2018-03-27 06:43:00",443462,0,7.663,7.54,7.875,95.4,0,357.5,5.45,5.45,4.7,4.7,3.95,3.95,0.462,4.737,4.525,4.112,3.725,3.375,2.813,0,0
"2018-03-27 06:44:00",443463,0,7.676,7.563,7.892,95.4,0,0.246,6.2,6.95,5.45,5.45,4.7,3.2,0.677,4.662,4.55,3.95,3.488,3.163,2.525,0,0
"2018-03-27 06:45:00",443464,0,7.663,7.552,7.886,95.5,0,1.195,7.7,6.2,6.2,6.2,5.45,4.7,0.773,5.6,5.075,4.687,4.35,4,3.25,0,0
"2018-03-27 06:46:00",443465,0,7.669,7.552,7.883,95.5,0,5.884,6.2,5.45,5.45,5.45,5.45,3.95,0.605,4.712,4.562,4.175,3.75,3.438,2.738,0,0
"2018-03-27 06:47:00",443466,0,7.678,7.575,7.91,95.5,0,359.6,6.95,6.2,6.2,5.45,5.45,4.7,0.752,5.125,4.625,4.062,3.663,3.325,2.613,0,0
"2018-03-27 06:48:00",443467,0,7.661,7.547,7.892,95.5,0,352.5,7.7,7.7,6.95,6.2,5.45,4.7,0.827,5.95,5.75,4.975,4.475,4.05,3.35,0,0
"2018-03-27 06:49:00",443468,0,7.647,7.518,7.869,95.5,0,357.8,6.95,6.95,6.95,6.2,5.45,4.7,0.776,6.05,5.85,5.412,4.9,4.412,3.538,0,0
"2018-03-27 06:50:00",443469,-1,7.663,7.532,7.864,95.4,0,356.7,7.7,7.7,6.95,6.95,6.2,5.45,0.683,6.487,6.437,6.012,5.437,4.9,3.925,0,0
"2018-03-27 06:51:00",443470,-1,7.689,7.547,7.876,95.3,0,1.844,6.95,6.95,6.95,6.95,6.2,5.45,0.94,5.837,5.337,4.737,4.4,4.075,3.35,0,0
"2018-03-27 06:52:00",443471,-1,7.682,7.561,7.89,95.3,0,4.142,7.7,6.2,6.2,6.2,5.45,4.7,0.629,6.075,5.575,5.05,4.612,4.237,3.475,0,0
"2018-03-27 06:53:00",443472,-1,7.68,7.548,7.896,95.2,0,2.975,6.2,6.2,6.2,5.45,5.45,4.7,0.609,5.387,5.175,4.725,4.2,3.8,3.125,0,0
"2018-03-27 06:54:00",443473,-1,7.679,7.565,7.901,95.2,0,3.211,6.2,6.95,6.2,5.45,5.45,3.95,0.547,5.575,5.387,4.612,4.15,3.675,2.925,0,0
"2018-03-27 06:55:00",443474,-1,7.694,7.585,7.919,95.2,0,1.179,6.2,6.2,6.2,5.45,5.45,4.7,0.672,4.912,4.587,4.212,3.85,3.488,2.738,0,0
"2018-03-27 06:56:00",443475,-1,7.688,7.573,7.904,95.2,0,358.6,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.237,5.05,4.7,4.35,3.987,3.25,0,0
"2018-03-27 06:57:00",443476,-1,7.678,7.551,7.903,95.2,0,4.998,7.7,7.7,6.95,6.95,6.2,4.7,0.841,5.7,5.35,4.837,4.375,3.875,3.15,0,0
"2018-03-27 06:58:00",443477,-1,7.681,7.562,7.902,95.2,0,12.12,8.45,7.7,6.95,6.2,5.45,4.7,0.654,6.6,6.125,5.3,4.537,4.062,3.238,0,0
"2018-03-27 06:59:00",443478,-1,7.679,7.537,7.888,95.1,0.508,3.818,7.7,6.95,6.95,6.95,6.2,4.7,0.723,6.475,6.2,5.612,5.125,4.65,3.763,0,0
"2018-03-27 07:00:00",443479,-1,7.693,7.55,7.898,95.1,0,3.539,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.812,5.487,5.125,4.637,4.15,3.175,0,0
"2018-03-27 07:01:00",443480,-1,7.709,7.562,7.924,95.1,0,2.472,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.025,5.037,4.675,4.125,3.75,3.088,0,0
"2018-03-27 07:02:00",443481,-1,7.699,7.571,7.926,95.2,0,1.656,6.2,6.2,6.2,5.45,5.45,3.95,0.645,5.25,4.925,4.275,3.825,3.5,2.813,0,0
"2018-03-27 07:03:00",443482,-1,7.654,7.527,7.902,95.2,0,0.579,7.7,7.7,6.95,6.95,6.2,5.45,0.927,6.087,5.8,5.412,4.85,4.437,3.538,0,0
"2018-03-27 07:04:00",443483,-1,7.65,7.516,7.878,95.2,0,5.801,6.2,6.2,6.2,5.45,5.45,4.7,0.623,5.575,5.25,4.8,4.4,4.025,3.238,0,0
"2018-03-27 07:05:00",443484,-1,7.656,7.522,7.884,95.3,0,6.544,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.85,4.462,4.187,3.825,3.413,2.75,0,0
"2018-03-27 07:06:00",443485,-1,7.654,7.542,7.893,95.3,0,12.45,7.7,6.95,6.2,5.45,4.7,4.7,0.491,5.912,5.25,4.55,4.138,3.75,3.088,0,0
"2018-03-27 07:07:00",443486,-1,7.632,7.506,7.879,95.3,0,6.893,8.45,8.45,7.7,6.95,6.95,5.45,0.961,6.625,6.087,5.5,5,4.475,3.7,0,0
"2018-03-27 07:08:00",443487,-1,7.638,7.509,7.862,95.3,0,11.43,8.45,7.7,6.95,6.2,6.2,5.45,0.726,6.987,6.275,5.6,4.925,4.487,3.638,0,0
"2018-03-27 07:09:00",443488,-1,7.658,7.528,7.881,95.3,0,9.97,7.7,7.7,6.95,6.95,5.45,4.7,0.687,5.825,5.512,4.975,4.537,4.075,3.25,0,0
"2018-03-27 07:10:00",443489,0,7.65,7.535,7.887,95.3,0,11.48,6.95,6.2,5.45,5.45,4.7,4.7,0.576,5.425,5.1,4.662,4.25,3.875,3.175,0,0
"2018-03-27 07:11:00",443490,0,7.65,7.548,7.893,95.3,0,7.837,7.7,6.2,6.2,5.45,5.45,4.7,0.682,5.95,5.162,4.5,4.012,3.688,3.038,0,0
"2018-03-27 07:12:00",443491,0,7.628,7.527,7.89,95.3,0,6.992,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.95,5.512,4.975,4.512,4.087,3.313,0,0
"2018-03-27 07:13:00",443492,0,7.63,7.513,7.87,95.4,0,6.578,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.875,5.587,4.975,4.525,4.112,3.25,0,0
"2018-03-27 07:14:00",443493,0,7.637,7.523,7.876,95.4,0,6.776,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.8,5.425,5.025,4.45,3.987,3.213,0,0
"2018-03-27 07:15:00",443494,0,7.608,7.488,7.853,95.5,0,3.997,7.7,6.95,6.2,6.2,5.45,4.7,0.727,6.387,5.937,5.437,4.875,4.4,3.638,0,0
"2018-03-27 07:16:00",443495,0,7.639,7.527,7.872,95.6,0,359.7,6.95,6.95,5.45,5.45,4.7,3.95,0.627,5.562,5.112,4.45,4.012,3.675,3.013,0,0
"2018-03-27 07:17:00",443496,0,7.604,7.504,7.867,95.6,0,358.5,7.7,6.95,6.2,6.2,5.45,4.7,0.555,6.037,5.762,5.15,4.737,4.287,3.525,0,0
"2018-03-27 07:18:00",443497,0,7.607,7.491,7.861,95.6,0,5.87,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.137,5.575,4.937,4.412,3.962,3.288,0,0
"2018-03-27 07:19:00",443498,0,7.603,7.486,7.856,95.6,0,2.535,8.45,7.7,6.95,6.2,5.45,4.7,0.633,6.15,5.8,5.275,4.787,4.375,3.55,0,0
"2018-03-27 07:20:00",443499,0,7.597,7.493,7.849,95.7,0,1.426,7.7,6.95,6.95,6.2,6.2,4.7,0.869,6.25,5.787,5.1,4.425,4.012,3.313,0,0
"2018-03-27 07:21:00",443500,0,7.607,7.51,7.876,95.7,0,356.2,7.7,6.95,6.95,6.2,5.45,3.95,0.63,5.837,5.725,4.837,4.412,4.075,3.275,0,0
"2018-03-27 07:22:00",443501,0,7.595,7.491,7.861,95.7,0,2.129,8.45,7.7,6.95,6.2,5.45,5.45,0.702,6.025,5.612,5.125,4.675,4.175,3.338,0,0
"2018-03-27 07:23:00",443502,0,7.59,7.516,7.881,95.7,0,5.382,7.7,6.95,6.95,6.2,6.2,4.7,0.85,5.975,5.412,4.937,4.562,4.187,3.338,0,0
"2018-03-27 07:24:00",443503,0,7.568,7.468,7.828,95.7,0,6.433,7.7,7.7,6.95,6.95,6.2,4.7,0.667,6.625,6.262,5.737,5.112,4.625,3.688,0,0
"2018-03-27 07:25:00",443504,0,7.569,7.461,7.825,95.7,0,6.06,6.95,6.95,6.2,6.2,5.45,4.7,0.605,5.775,5.537,5.125,4.712,4.337,3.55,0,0
"2018-03-27 07:26:00",443505,0,7.577,7.485,7.848,95.8,0,9.95,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.637,5.137,4.425,3.813,3.513,2.875,0,0
"2018-03-27 07:27:00",443506,0,7.597,7.496,7.864,95.8,0,3.502,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.025,4.85,4.45,3.825,3.438,2.713,0,0
"2018-03-27 07:28:00",443507,0,7.605,7.507,7.87,95.8,0,6.924,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.05,4.637,4.3,4,3.625,2.988,0,0
"2018-03-27 07:29:00",443508,0,7.639,7.571,7.92,95.9,0,1.413,7.7,6.2,5.45,5.45,4.7,3.95,0.811,4.712,4.35,3.775,3.413,3.113,2.463,0,0
"2018-03-27 07:30:00",443509,0,7.544,7.481,7.869,95.9,0,1.254,8.45,8.45,6.95,6.95,6.2,5.45,0.8,7.175,6.6,5.675,5.175,4.612,3.663,0,0
"2018-03-27 07:31:00",443510,0,7.543,7.463,7.825,95.9,0,2.697,7.7,6.2,5.45,5.45,5.45,3.95,0.648,5.812,5.287,4.6,4.15,3.775,2.925,0,0
"2018-03-27 07:32:00",443511,0,7.587,7.511,7.883,96,0,3.808,8.45,7.7,6.95,6.95,5.45,4.7,0.838,5.525,5.275,4.55,3.975,3.613,2.825,0,0
"2018-03-27 07:33:00",443512,0,7.545,7.447,7.825,95.9,0,4.651,7.7,6.95,6.95,6.2,6.2,4.7,0.934,5.587,5.087,4.6,4.175,3.812,3.138,0,0
"2018-03-27 07:34:00",443513,0,7.558,7.457,7.835,96,0,6.935,7.7,6.95,6.95,6.95,6.2,5.45,0.726,5.487,5.275,4.85,4.45,4.038,3.35,0,0
"2018-03-27 07:35:00",443514,0,7.526,7.415,7.8,95.9,0,6.813,8.45,7.7,6.2,6.2,5.45,5.45,0.604,6.5,6.012,5.225,4.737,4.287,3.45,0,0
"2018-03-27 07:36:00",443515,0,7.539,7.453,7.823,96,0,5.997,7.7,6.95,6.2,5.45,4.7,3.95,0.63,5.875,5.325,4.637,4.163,3.825,3.025,0,0
"2018-03-27 07:37:00",443516,0,7.548,7.444,7.799,96,0,3.829,6.2,6.2,6.2,5.45,5.45,3.95,0.702,5.15,4.887,4.475,4.025,3.638,2.9,0,0
"2018-03-27 07:38:00",443517,0,7.54,7.457,7.812,96,0,5.509,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.062,5.525,4.862,4.35,3.937,3.175,0,0
"2018-03-27 07:39:00",443518,0,7.505,7.419,7.792,96,0,0.625,7.7,6.95,6.95,6.95,6.2,5.45,0.677,6.45,6,5.3,4.75,4.287,3.55,0,0
"2018-03-27 07:40:00",443519,0,7.46,7.36,7.75,96,0,7.677,9.2,9.2,7.7,7.7,6.95,5.45,1.007,7.525,7.025,6.237,5.587,5.162,4.2,0,0
"2018-03-27 07:41:00",443520,0,7.474,7.373,7.738,95.9,0,11.77,7.7,7.7,6.95,7.7,6.95,5.45,1.043,6.487,5.875,5.25,4.85,4.425,3.625,0,0
"2018-03-27 07:42:00",443521,0,7.507,7.433,7.8,96,0,10.85,6.95,6.2,5.45,4.7,4.7,3.95,0.542,5.387,4.862,4.3,3.838,3.45,2.7,0,0
"2018-03-27 07:43:00",443522,0,7.481,7.366,7.747,96,0,13.94,6.95,6.95,6.2,6.2,6.2,5.45,0.856,5.687,5.487,5.075,4.575,4.163,3.375,0,0
"2018-03-27 07:44:00",443523,0,7.485,7.373,7.743,96,0,13.47,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.875,4.4,3.875,3.55,3.263,2.663,0,0
"2018-03-27 07:45:00",443524,0,7.508,7.423,7.776,96,0,19.33,8.45,7.7,7.7,6.95,6.2,4.7,1.029,5.587,5.212,4.775,4.362,3.962,3.05,0,0
"2018-03-27 07:46:00",443525,0,7.492,7.393,7.762,96,0,15.09,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.95,5.387,4.85,4.3,3.962,3.138,0,0
"2018-03-27 07:47:00",443526,0,7.455,7.38,7.767,96,0,15.57,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.325,4.812,4.237,3.95,3.663,2.925,0,0
"2018-03-27 07:48:00",443527,0,7.46,7.378,7.754,96.1,0,20.26,6.2,5.45,5.45,5.45,4.7,3.95,0.497,5.312,4.812,4.187,3.8,3.5,2.8,0,0
"2018-03-27 07:49:00",443528,0,7.453,7.346,7.72,96.1,0,17.14,6.2,5.45,5.45,5.45,4.7,3.95,0.596,5.025,4.6,4.187,3.85,3.475,2.788,0,0
"2018-03-27 07:50:00",443529,-1,7.463,7.349,7.725,96.1,0,10.56,7.7,7.7,6.95,6.2,5.45,4.7,0.744,5.887,5.7,5.162,4.65,4.187,3.25,0,0
"2018-03-27 07:51:00",443530,-1,7.482,7.397,7.753,96.2,0,13.09,6.95,7.7,7.7,6.95,6.2,4.7,0.778,5.687,5.187,4.737,4.225,3.725,2.95,0,0
"2018-03-27 07:52:00",443531,-1,7.483,7.369,7.746,96.2,0,20.27,6.95,6.95,6.95,6.2,5.45,4.7,0.857,5.237,5.112,4.687,4.15,3.825,3.05,0,0
"2018-03-27 07:53:00",443532,-1,7.506,7.405,7.775,96.2,0,14.88,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.387,5.087,4.562,4.062,3.7,2.813,0,0
"2018-03-27 07:54:00",443533,-1,7.524,7.431,7.796,96.2,0,18.5,5.45,5.45,5.45,4.7,4.7,3.95,0.704,4.4,4.2,3.875,3.588,3.3,2.55,0,0
"2018-03-27 07:55:00",443534,-1,7.559,7.465,7.812,96.2,0,23.88,6.95,6.2,6.2,6.2,5.45,4.7,0.882,5.237,4.775,4.275,3.875,3.6,2.738,0,0
"2018-03-27 07:56:00",443535,-1,7.551,7.436,7.794,96.1,0,22.05,6.95,6.95,6.2,6.2,5.45,3.95,0.723,5.2,5.062,4.612,4.212,3.9,2.85,0,0
"2018-03-27 07:57:00",443536,-1,7.565,7.454,7.827,96.1,0,27.67,6.2,5.45,5.45,5.45,5.45,3.95,0.707,4.925,4.587,4.087,3.663,3.388,2.625,0,0
"2018-03-27 07:58:00",443537,-1,7.589,7.509,7.88,96.2,0,28.21,6.2,5.45,5.45,4.7,4.7,4.7,0.571,5.312,4.787,4.325,3.725,3.625,2.788,0,0
"2018-03-27 07:59:00",443538,-1,7.615,7.515,7.876,96.1,0,22.06,6.2,5.45,5.45,4.7,4.7,3.95,0.482,4.662,4.437,4.175,3.888,3.525,2.7,0,0
"2018-03-27 08:00:00",443539,-1,7.626,7.531,7.89,96.1,0,15.68,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.075,3.875,3.425,2.938,2.613,2.063,0,0
"2018-03-27 08:01:00",443540,-1,7.634,7.542,7.902,96.1,0,15.72,6.2,6.2,5.45,5.45,5.45,3.95,0.751,4.25,3.837,3.425,3.238,2.913,2.313,0,0
"2018-03-27 08:02:00",443541,-1,7.612,7.514,7.87,96.1,0,18.74,6.95,6.2,6.2,5.45,5.45,4.7,0.879,4.912,4.487,4.038,3.7,3.325,2.613,0,0
"2018-03-27 08:03:00",443542,-1,7.63,7.537,7.914,96.1,0,16.68,6.95,6.2,6.2,6.2,6.2,4.7,0.836,5.425,5.387,4.725,4.263,3.887,3.1,0,0
"2018-03-27 08:04:00",443543,-1,7.609,7.487,7.86,96,0,20.58,7.7,6.95,6.95,6.2,6.95,5.45,0.8,5.825,5.55,5.175,4.737,4.537,3.363,0,0
"2018-03-27 08:05:00",443544,-1,7.631,7.554,7.912,96,0,23.2,7.7,6.95,6.2,6.2,5.45,4.7,0.751,5.687,5.2,4.55,4.225,3.862,2.963,0,0
"2018-03-27 08:06:00",443545,-1,7.633,7.516,7.882,95.9,0,19.11,8.45,7.7,7.7,7.7,6.95,6.2,0.833,6.562,6.012,5.525,5.112,4.675,3.513,0,0
"2018-03-27 08:07:00",443546,-1,7.655,7.528,7.907,95.8,0,20.76,8.45,7.7,7.7,6.95,6.2,5.45,0.888,7.187,6.475,5.887,5.375,4.987,3.925,0,0
"2018-03-27 08:08:00",443547,-1,7.693,7.587,7.954,95.6,0,20.56,8.45,8.45,7.7,6.2,6.2,5.45,0.963,6.437,5.987,5.3,4.712,4.312,3.4,0,0
"2018-03-27 08:09:00",443548,-1,7.703,7.596,7.965,95.5,0,20.91,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6,5.775,5.175,4.687,4.35,3.388,0,0
"2018-03-27 08:10:00",443549,0,7.723,7.611,7.983,95.5,0,8.41,8.45,7.7,6.95,6.95,6.2,5.45,0.961,6.312,5.875,5.387,4.912,4.475,3.613,0,0
"2018-03-27 08:11:00",443550,0,7.682,7.568,7.941,95.3,0,12.59,8.45,8.45,7.7,7.7,6.95,5.45,0.758,6.95,6.462,5.837,5.425,4.95,3.925,0,0
"2018-03-27 08:12:00",443551,0,7.674,7.547,7.916,95.2,0,10.04,9.2,9.2,7.7,7.7,6.95,5.45,0.825,7.562,6.862,6.25,5.7,5.137,4.062,0,0
"2018-03-27 08:13:00",443552,0,7.714,7.6,7.953,95.1,0,9.68,9.95,9.2,9.2,7.7,6.95,6.2,0.988,6.7,6.337,5.625,5.025,4.487,3.613,0,0
"2018-03-27 08:14:00",443553,0,7.674,7.56,7.928,94.9,0,18.67,9.95,9.2,9.2,8.45,7.7,6.95,1.041,7.537,7.125,6.612,6.05,5.6,4.412,0,0
"2018-03-27 08:15:00",443554,0,7.693,7.584,7.939,94.9,0,14.81,9.95,9.2,8.45,7.7,6.95,6.2,1.006,6.937,6.387,5.662,5.1,4.675,3.687,0,0
"2018-03-27 08:16:00",443555,0,7.714,7.612,7.976,94.9,0,11.05,9.2,7.7,6.95,6.95,6.2,5.45,0.908,6.662,6.412,5.687,5.15,4.725,3.687,0,0
"2018-03-27 08:17:00",443556,0,7.667,7.565,7.954,94.8,0,6.107,10.7,9.95,9.2,8.45,7.7,6.2,0.739,8.81,8.08,7.212,6.525,5.912,4.687,0,0
"2018-03-27 08:18:00",443557,0,7.664,7.554,7.936,94.7,0,4.475,9.95,9.2,8.45,7.7,6.95,6.2,0.71,8.22,7.462,6.787,6.187,5.65,4.575,0,0
"2018-03-27 08:19:00",443558,0,7.666,7.543,7.912,94.6,0,11.63,10.7,9.95,9.2,9.2,8.45,6.95,1.204,7.65,7.125,6.537,6.062,5.675,4.562,0,0
"2018-03-27 08:20:00",443559,0,7.683,7.573,7.934,94.5,0,11.15,9.95,8.45,7.7,7.7,6.95,6.2,1.014,6.762,5.9,5.262,4.85,4.5,3.625,0,0
"2018-03-27 08:21:00",443560,0,7.651,7.527,7.924,94.4,0,15.82,9.2,9.2,8.45,8.45,7.7,6.2,0.957,7.35,6.712,6.125,5.6,5.187,4.212,0,0
"2018-03-27 08:22:00",443561,0,7.652,7.544,7.922,94.4,0,15.01,8.45,8.45,7.7,6.95,6.95,5.45,0.798,7.075,6.75,6.175,5.637,5.175,4.025,0,0
"2018-03-27 08:23:00",443562,0,7.671,7.545,7.914,94.4,0,13.05,9.95,10.7,9.2,8.45,7.7,6.2,1.111,6.375,6.012,5.437,4.962,4.55,3.537,0,0
"2018-03-27 08:24:00",443563,0,7.659,7.544,7.912,94.4,0,17.76,10.7,9.95,9.95,9.95,9.95,7.7,1.527,6.6,6.275,6.037,5.5,5.137,4.125,0,0
"2018-03-27 08:25:00",443564,0,7.656,7.565,7.94,94.5,0,19.94,9.2,8.45,7.7,6.95,6.2,4.7,0.664,6.287,5.862,5.337,4.9,4.562,3.5,0,0
"2018-03-27 08:26:00",443565,0,7.633,7.541,7.933,94.5,0,11.99,9.2,8.45,8.45,7.7,7.7,5.45,1.045,7.725,6.775,6.075,5.587,5.137,4.187,0,0
"2018-03-27 08:27:00",443566,0,7.631,7.536,7.924,94.4,0,22.84,8.45,8.45,7.7,6.95,6.95,5.45,0.69,7.125,6.612,5.925,5.512,5.125,3.912,0,0
"2018-03-27 08:28:00",443567,0,7.658,7.562,7.945,94.3,0,19.77,8.45,6.95,6.95,6.95,6.95,4.7,0.857,6.675,6.075,5.337,4.787,4.4,3.413,0,0
"2018-03-27 08:29:00",443568,0,7.66,7.55,7.937,94.2,0,10.93,8.45,8.45,7.7,6.2,6.2,4.7,0.705,6.9,6.387,5.675,5.175,4.712,3.85,0,0
"2018-03-27 08:30:00",443569,0,7.681,7.575,7.95,94.2,0,19.09,6.95,7.7,6.95,6.95,6.95,5.45,0.972,5.962,5.512,5.1,4.662,4.275,3.425,0,0
"2018-03-27 08:31:00",443570,0,7.713,7.639,8.02,94.3,0,15.12,6.95,6.2,5.45,5.45,5.45,3.95,0.645,5.35,4.875,4.325,3.937,3.5,2.663,0,0
"2018-03-27 08:32:00",443571,0,7.666,7.574,7.975,94.3,0,18.7,7.7,7.7,6.95,6.95,6.2,4.7,0.959,6.225,5.787,5.237,4.812,4.412,3.338,0,0
"2018-03-27 08:33:00",443572,0,7.646,7.544,7.938,94.2,0,15.29,10.7,10.7,10.7,9.95,9.2,6.95,1.074,7.687,7.15,6.362,5.737,5.212,4,0,0
"2018-03-27 08:34:00",443573,0,7.642,7.513,7.908,94,0,15.28,9.95,9.95,9.95,9.2,8.45,6.95,1.317,7.137,6.825,6.087,5.475,5.05,4.025,0,0
"2018-03-27 08:35:00",443574,0,7.655,7.545,7.922,93.9,0,20.05,8.45,8.45,8.45,7.7,6.95,5.45,0.919,6.925,6.487,5.95,5.637,5.287,4.1,0,0
"2018-03-27 08:36:00",443575,0,7.675,7.577,7.948,93.9,0,11.95,6.95,6.95,6.2,6.2,5.45,4.7,0.587,5.925,5.725,5.037,4.562,4.125,3.288,0,0
"2018-03-27 08:37:00",443576,0,7.695,7.591,7.962,93.9,0,15.14,9.2,8.45,7.7,7.7,6.95,5.45,0.997,6.987,6.45,5.687,5.212,4.725,3.675,0,0
"2018-03-27 08:38:00",443577,0,7.656,7.535,7.919,93.8,0,5.281,9.2,9.95,8.45,7.7,7.7,6.2,0.962,7.987,7.675,6.825,6.1,5.625,4.475,0,0
"2018-03-27 08:39:00",443578,0,7.676,7.579,7.949,93.8,0,6.28,9.2,9.2,9.2,8.45,7.7,6.95,0.94,7.6,7.225,6.6,6,5.575,4.525,0,0
"2018-03-27 08:40:00",443579,0,7.711,7.599,7.966,93.7,0,11.7,8.45,7.7,6.95,6.2,6.2,4.7,0.855,5.9,5.762,5.225,4.8,4.425,3.575,0,0
"2018-03-27 08:41:00",443580,0,7.709,7.603,7.975,93.8,0,11.24,7.7,6.95,6.2,6.2,5.45,4.7,0.686,5.575,5.225,4.687,4.212,3.862,3.038,0,0
"2018-03-27 08:42:00",443581,0,7.696,7.6,7.969,93.8,0,8.5,8.45,7.7,6.95,6.95,6.95,5.45,0.865,6.6,6.175,5.725,5.2,4.75,3.875,0,0
"2018-03-27 08:43:00",443582,0,7.711,7.588,7.958,93.7,0,12.87,6.95,7.7,6.95,6.95,6.2,5.45,0.937,5.8,5.425,4.925,4.537,4.15,3.313,0,0
"2018-03-27 08:44:00",443583,0,7.731,7.65,8.03,93.8,0,10.17,9.2,9.2,9.2,8.45,7.7,6.95,1.128,6.975,6.7,6.112,5.65,5.25,4.237,0,0
"2018-03-27 08:45:00",443584,0,7.73,7.626,8.01,93.7,0,8.03,7.7,7.7,6.95,6.95,6.95,4.7,0.764,6.65,6.312,5.637,5.037,4.537,3.588,0,0
"2018-03-27 08:46:00",443585,0,7.694,7.584,7.964,93.6,0,10.16,10.7,9.95,9.2,8.45,7.7,6.95,1.001,8.61,7.912,7.062,6.362,5.812,4.687,0,0
"2018-03-27 08:47:00",443586,0,7.704,7.576,7.961,93.2,0,10.14,9.95,9.2,8.45,7.7,7.7,6.2,0.923,8.24,7.687,6.962,6.362,5.8,4.587,0,0
"2018-03-27 08:48:00",443587,0,7.705,7.579,7.953,93,0,14.84,11.45,11.45,9.95,9.2,8.45,6.95,1.006,9.17,8.33,7.362,6.787,6.2,4.962,0,0
"2018-03-27 08:49:00",443588,0,7.721,7.612,7.985,92.9,0,15.92,9.2,8.45,6.95,6.95,6.2,5.45,0.745,7.412,6.875,6.062,5.387,4.887,3.812,0,0
"2018-03-27 08:50:00",443589,-1,7.715,7.599,7.975,92.7,0,8.66,10.7,9.95,9.2,8.45,8.45,6.2,1.033,8.75,7.95,7.212,6.525,6,4.737,0,0
"2018-03-27 08:51:00",443590,-1,7.757,7.667,8.03,92.6,0,16.03,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.187,5.8,5.012,4.65,4.237,3.413,0,0
"2018-03-27 08:52:00",443591,-1,7.76,7.661,8.04,92.7,0,18.12,9.2,8.45,7.7,6.95,6.95,6.2,0.816,7.362,6.562,6,5.475,4.937,3.837,0,0
"2018-03-27 08:53:00",443592,-1,7.747,7.643,8.02,92.7,0,13.22,9.2,7.7,6.95,6.95,6.2,4.7,0.9,6.925,6.1,5.387,4.825,4.4,3.388,0,0
"2018-03-27 08:54:00",443593,-1,7.784,7.666,8.03,92.7,0,17.54,9.2,8.45,7.7,6.95,6.95,5.45,0.913,6.937,6.35,5.862,5.287,4.937,3.862,0,0
"2018-03-27 08:55:00",443594,-1,7.769,7.673,8.04,92.8,0,23.33,8.45,7.7,7.7,6.95,6.95,5.45,0.849,6.95,6.787,6.025,5.45,5.112,3.975,0,0
"2018-03-27 08:56:00",443595,-1,7.791,7.683,8.05,92.9,0,17.61,7.7,6.95,6.95,6.2,6.2,5.45,0.979,5.712,5.525,5.062,4.625,4.237,3.338,0,0
"2018-03-27 08:57:00",443596,-1,7.794,7.704,8.07,93.1,0,16.44,7.7,6.95,6.95,6.95,6.2,4.7,0.792,5.7,5.212,4.887,4.5,4.05,3.15,0,0
"2018-03-27 08:58:00",443597,-1,7.782,7.682,8.06,93.2,0,8.76,7.7,6.95,6.95,6.2,6.2,4.7,0.634,6.537,6.112,5.662,5.2,4.8,3.688,0,0
"2018-03-27 08:59:00",443598,-1,7.765,7.654,8.03,93.3,0,10.37,8.45,8.45,8.45,7.7,7.7,6.2,1.125,6.387,6.137,5.675,5.3,4.8,3.825,0,0
"2018-03-27 09:00:00",443599,-1,7.839,7.745,8.1,93.4,0,9.74,7.7,6.95,5.45,5.45,4.7,3.95,0.538,5.337,5.012,4.437,3.938,3.613,2.838,0,0
"2018-03-27 09:01:00",443600,-1,7.803,7.727,8.11,93.6,0,14.73,9.2,7.7,7.7,6.95,6.95,5.45,0.942,6.937,6.012,5.5,5.05,4.637,3.65,0,0
"2018-03-27 09:02:00",443601,-1,7.788,7.696,8.09,93.6,0,15.75,7.7,7.7,7.7,6.95,6.2,5.45,0.655,6.825,6.512,5.887,5.362,4.9,3.875,0,0
"2018-03-27 09:03:00",443602,-1,7.773,7.666,8.06,93.5,0,10.32,8.45,7.7,7.7,7.7,7.7,6.2,0.904,6.562,6.187,5.5,4.987,4.512,3.625,0,0
"2018-03-27 09:04:00",443603,-1,7.756,7.658,8.05,93.5,0,6.217,9.2,8.45,7.7,7.7,6.95,5.45,0.84,7.062,6.562,5.725,5.012,4.45,3.7,0,0
"2018-03-27 09:05:00",443604,-1,7.76,7.701,8.1,93.6,0,10.71,7.7,6.95,6.95,6.95,6.95,5.45,0.821,6.287,6.075,5.537,5.137,4.675,3.837,0,0
"2018-03-27 09:06:00",443605,-1,7.737,7.632,8.04,93.6,0,16.16,9.2,8.45,7.7,7.7,6.95,5.45,0.792,7.05,6.387,5.712,5.225,4.737,3.75,0,0
"2018-03-27 09:07:00",443606,-1,7.771,7.676,8.05,93.7,0,18.75,7.7,6.95,6.95,6.2,6.2,5.45,0.848,5.85,5.425,4.862,4.625,4.375,3.363,0,0
"2018-03-27 09:08:00",443607,-1,7.768,7.662,8.05,93.8,0,14.33,7.7,7.7,6.95,6.95,6.2,4.7,0.717,6.612,6.187,5.537,5.062,4.662,3.7,0,0
"2018-03-27 09:09:00",443608,-1,7.757,7.681,8.07,93.9,0,20.18,8.45,7.7,6.95,6.95,6.2,5.45,0.625,6.375,6.062,5.375,4.837,4.437,3.513,0,0
"2018-03-27 09:10:00",443609,0,7.743,7.658,8.06,93.8,0,17.86,7.7,7.7,7.7,6.95,6.95,6.2,1.074,6.55,6.225,5.55,5.062,4.6,3.625,0,0
"2018-03-27 09:11:00",443610,0,7.777,7.677,8.06,93.7,0,18.71,9.2,9.2,6.95,6.2,6.2,5.45,0.865,6.3,5.9,5.312,4.912,4.5,3.575,0,0
"2018-03-27 09:12:00",443611,0,7.769,7.682,8.07,93.6,0,25.65,8.45,7.7,7.7,6.95,6.2,5.45,0.748,7.125,6.575,5.962,5.337,4.962,3.75,0,0
"2018-03-27 09:13:00",443612,0,7.795,7.701,8.08,93.4,0,18.87,9.2,8.45,7.7,7.7,7.7,5.45,1.035,6.725,5.962,5.425,4.962,4.575,3.575,0,0
"2018-03-27 09:14:00",443613,0,7.794,7.678,8.05,93.1,0,28.99,9.2,8.45,8.45,8.45,6.95,6.2,0.8,6.962,6.75,6.225,5.737,5.362,4.075,0,0
"2018-03-27 09:15:00",443614,0,7.816,7.717,8.08,93,0,23.03,7.7,7.7,7.7,6.95,6.2,5.45,1.029,5.612,5.262,4.925,4.65,4.337,3.288,0,0
"2018-03-27 09:16:00",443615,0,7.845,7.775,8.16,93.1,0,23.2,7.7,8.45,6.95,6.2,6.2,4.7,0.88,5.712,5.187,4.562,4.087,3.725,2.913,0,0
"2018-03-27 09:17:00",443616,0,7.803,7.703,8.1,93,0,21.19,10.7,10.7,9.95,9.2,8.45,6.95,1.241,7.9,7.1,6.362,5.85,5.325,4.163,0,0
"2018-03-27 09:18:00",443617,0,7.794,7.678,8.07,92.7,0,18.03,11.45,9.95,9.2,9.2,8.45,6.95,1.144,8.74,8.02,7.312,6.712,6.087,4.925,0,0
"2018-03-27 09:19:00",443618,0,7.834,7.737,8.11,92.5,0,16.62,8.45,7.7,6.95,6.95,6.2,5.45,0.741,6.762,5.962,5.412,5.1,4.637,3.675,0,0
"2018-03-27 09:20:00",443619,0,7.864,7.752,8.13,92.5,0,7.353,9.2,9.2,8.45,7.7,7.7,6.2,1.01,6.237,5.962,5.55,5.2,4.737,3.787,0,0
"2018-03-27 09:21:00",443620,0,7.865,7.79,8.17,92.7,0,3.192,9.95,9.2,8.45,7.7,6.95,6.2,0.963,6.625,5.9,5.3,4.762,4.35,3.65,0,0
"2018-03-27 09:22:00",443621,0,7.861,7.766,8.14,92.6,0,0.871,8.45,8.45,7.7,7.7,6.95,5.45,0.825,7.312,7.075,6.3,5.687,5.137,4.175,0,0
"2018-03-27 09:23:00",443622,0,7.866,7.751,8.15,92.7,0,5.853,9.95,9.2,8.45,6.95,6.95,6.2,0.882,7.825,6.9,6.237,5.587,5.05,4.012,0,0
"2018-03-27 09:24:00",443623,0,7.864,7.771,8.16,92.8,0,6.83,9.2,8.45,7.7,7.7,6.95,5.45,0.917,7.337,6.575,5.812,5.3,4.85,3.887,0,0
"2018-03-27 09:25:00",443624,0,7.866,7.761,8.16,93,0,9.89,8.45,7.7,7.7,6.95,6.2,5.45,0.949,6.812,6.125,5.425,5.125,4.7,3.862,0,0
"2018-03-27 09:26:00",443625,0,7.933,7.851,8.22,93.3,0,359.3,8.45,6.95,6.2,6.2,6.2,4.7,0.774,5.837,5.537,4.775,4.35,3.925,3.038,0,0
"2018-03-27 09:27:00",443626,0,7.827,7.747,8.16,93.4,0,356.9,8.45,8.45,7.7,6.95,6.2,5.45,0.809,7.175,6.912,6.1,5.425,4.9,3.887,0,0
"2018-03-27 09:28:00",443627,0,7.79,7.704,8.12,93.7,0,351.5,9.2,9.2,9.2,8.45,7.7,6.2,0.888,7.437,7.087,6.337,5.762,5.287,4.212,0,0
"2018-03-27 09:29:00",443628,0,7.74,7.636,8.05,93.9,0,357.4,9.2,9.2,8.45,6.95,6.95,6.2,0.801,7.387,7.162,6.262,5.675,5.15,4.212,0,0
"2018-03-27 09:30:00",443629,0,7.766,7.662,8.05,93.9,0,352.3,7.7,7.7,6.95,6.2,5.45,4.7,0.69,6.187,6.175,5.512,4.937,4.375,3.45,0,0
"2018-03-27 09:31:00",443630,0,7.757,7.678,8.06,94,0,4.428,9.2,8.45,8.45,8.45,6.95,5.45,0.792,7.225,6.55,5.85,5.262,4.737,3.763,0,0
"2018-03-27 09:32:00",443631,0,7.767,7.658,8.04,93.9,0,8.17,8.45,8.45,7.7,7.7,6.95,4.7,0.841,6.9,6.462,5.875,5.237,4.625,3.65,0,0
"2018-03-27 09:33:00",443632,0,7.756,7.656,8.04,93.9,0,3.309,7.7,6.95,6.95,6.95,6.2,5.45,0.696,6.725,6.187,5.612,5.075,4.65,3.7,0,0
"2018-03-27 09:34:00",443633,0,7.739,7.64,8.03,93.9,0,355.2,9.2,9.2,8.45,7.7,7.7,6.2,0.908,7.562,7.35,6.537,5.937,5.425,4.275,0,0
"2018-03-27 09:35:00",443634,0,7.707,7.589,7.988,94,0.254,354.2,8.45,9.2,7.7,7.7,6.95,5.45,0.844,6.775,6.412,5.725,5.225,4.7,3.687,0,0
"2018-03-27 09:36:00",443635,0,7.691,7.593,7.979,94.1,0,347.8,9.2,9.2,7.7,7.7,6.95,6.2,0.847,7.1,6.95,6.275,5.662,5.137,4.1,0,0
"2018-03-27 09:37:00",443636,0,7.652,7.534,7.93,93.9,0,351.5,9.2,9.2,8.45,8.45,6.95,6.2,1.108,8.02,7.6,6.662,5.95,5.412,4.312,0,0
"2018-03-27 09:38:00",443637,0,7.659,7.549,7.937,93.8,0,2.811,9.2,9.2,8.45,7.7,6.95,5.45,0.902,7.55,7.225,6.312,5.7,5.112,4.112,0,0
"2018-03-27 09:39:00",443638,0,7.657,7.544,7.936,93.7,0,359.9,7.7,7.7,6.95,6.2,6.2,5.45,0.635,6.6,6.2,5.287,4.762,4.187,3.35,0,0
"2018-03-27 09:40:00",443639,0,7.643,7.522,7.917,93.7,0,355,9.95,10.7,9.95,9.2,9.2,6.95,1.382,7.475,6.962,6.25,5.762,5.25,4.3,0,0
"2018-03-27 09:41:00",443640,0,7.657,7.532,7.914,93.6,0,356.7,9.2,9.2,8.45,7.7,6.95,5.45,1.074,7.062,6.837,6,5.375,4.8,3.862,0,0
"2018-03-27 09:42:00",443641,0,7.671,7.532,7.904,93.4,0,3.651,8.45,8.45,8.45,7.7,6.95,6.2,1.096,6.2,5.9,5.362,5.025,4.537,3.675,0,0
"2018-03-27 09:43:00",443642,0,7.693,7.591,7.962,93.4,0,359.3,7.7,7.7,7.7,6.95,6.2,4.7,0.892,6.112,5.9,5.337,4.812,4.3,3.35,0,0
"2018-03-27 09:44:00",443643,0,7.69,7.596,7.964,93.4,0,2.645,8.45,7.7,7.7,6.95,6.2,4.7,0.876,6.55,6.075,5.45,4.862,4.425,3.612,0,0
"2018-03-27 09:45:00",443644,0,7.688,7.569,7.94,93.1,0,10.22,9.2,8.45,7.7,7.7,6.95,6.2,0.894,7.5,6.712,5.962,5.487,4.95,3.9,0,0
"2018-03-27 09:46:00",443645,0,7.707,7.592,7.944,92.7,0,8.49,9.2,8.45,7.7,7.7,6.95,6.2,0.903,7.15,6.637,5.987,5.512,5.062,4.15,0,0
"2018-03-27 09:47:00",443646,0,7.717,7.602,7.957,92.5,0,15.43,9.2,9.2,8.45,7.7,6.95,5.45,0.875,7.275,6.575,5.987,5.425,4.9,3.738,0,0
"2018-03-27 09:48:00",443647,0,7.734,7.635,7.974,92.3,0,11.23,8.45,7.7,7.7,6.95,6.95,5.45,0.815,6.5,5.912,5.525,5.062,4.6,3.7,0,0
"2018-03-27 09:49:00",443648,0,7.747,7.651,8.01,92.4,0,11.19,8.45,8.45,8.45,7.7,6.95,5.45,0.975,6.637,6.237,5.775,5.262,4.775,3.9,0,0
"2018-03-27 09:50:00",443649,-1,7.733,7.623,7.994,92.2,0,21.33,8.45,8.45,8.45,8.45,6.95,5.45,0.78,7.225,6.725,6.037,5.512,5.037,3.875,0,0
"2018-03-27 09:51:00",443650,-1,7.754,7.644,8.01,92,0,13.48,7.7,7.7,6.95,6.2,6.2,4.7,0.791,6.1,5.787,5.312,4.9,4.525,3.625,0,0
"2018-03-27 09:52:00",443651,-1,7.784,7.687,8.05,91.9,0,15.3,9.2,8.45,7.7,7.7,6.95,5.45,0.94,7.587,6.9,6.175,5.75,5.325,4.237,0,0
"2018-03-27 09:53:00",443652,-1,7.803,7.676,8.04,91.4,0,15.55,8.45,9.2,8.45,7.7,7.7,6.2,0.806,7.387,7.2,6.662,6.137,5.637,4.462,0,0
"2018-03-27 09:54:00",443653,-1,7.82,7.707,8.08,91.3,0,12.67,9.2,8.45,7.7,7.7,6.95,5.45,0.809,6.575,6.125,5.55,5.062,4.5,3.625,0,0
"2018-03-27 09:55:00",443654,-1,7.81,7.677,8.07,91.2,0,18.58,9.95,9.2,8.45,8.45,7.7,6.95,0.806,8.25,7.762,7.312,6.65,6.012,4.6,0,0
"2018-03-27 09:56:00",443655,-1,7.801,7.681,8.06,91.2,0,20.37,9.2,8.45,8.45,7.7,7.7,6.2,0.817,8.14,7.25,6.55,6.075,5.637,4.362,0,0
"2018-03-27 09:57:00",443656,-1,7.807,7.719,8.09,91.7,0,13.99,8.45,8.45,7.7,6.95,6.2,5.45,0.961,6.662,6.212,5.637,5.087,4.637,3.6,0,0
"2018-03-27 09:58:00",443657,-1,7.827,7.74,8.12,92.1,0,9.25,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.25,5.95,5.337,4.825,4.35,3.45,0,0
"2018-03-27 09:59:00",443658,-1,7.793,7.68,8.07,92.5,0,9.3,8.45,7.7,6.95,6.2,6.2,4.7,0.855,6.187,5.737,5.125,4.775,4.425,3.613,0,0
"2018-03-27 10:00:00",443659,-1,7.779,7.698,8.08,92.8,0,1.678,7.7,7.7,7.7,6.95,6.95,5.45,0.943,6.55,6.275,5.675,5.062,4.6,3.675,0,0
"2018-03-27 10:01:00",443660,-1,7.718,7.641,8.04,93.1,0,4.477,9.2,8.45,8.45,7.7,6.95,6.2,1.057,7.337,7,6.287,5.725,5.262,4.437,0,0
"2018-03-27 10:02:00",443661,-1,7.701,7.605,8,93.3,0,359.5,9.2,9.2,9.2,8.45,7.7,6.95,1.028,7.162,6.862,6.187,5.612,5.125,4.175,0,0
"2018-03-27 10:03:00",443662,-1,7.716,7.621,8.01,93.5,0,1.779,9.95,8.45,8.45,7.7,7.7,6.95,0.825,7.712,7.287,6.537,5.95,5.387,4.312,0,0
"2018-03-27 10:04:00",443663,-1,7.677,7.588,7.993,93.5,0,7.803,10.7,9.2,9.2,8.45,7.7,6.95,1.073,8.8,7.85,7.062,6.362,5.775,4.787,0,0
"2018-03-27 10:05:00",443664,-1,7.652,7.576,7.987,93.6,0,5.405,9.95,9.2,8.45,7.7,7.7,6.2,0.954,8.06,7.262,6.337,5.675,5.212,4.275,0,0
"2018-03-27 10:06:00",443665,-1,7.632,7.557,7.96,93.7,0,359.5,12.2,10.7,8.45,8.45,7.7,6.2,0.69,8.1,7.475,6.85,6.412,5.787,4.612,0,0
"2018-03-27 10:07:00",443666,-1,7.554,7.473,7.889,93.8,0,355.6,11.45,11.45,10.7,9.2,8.45,6.95,1.147,9.15,8.39,7.55,6.725,6.075,4.962,0,0
"2018-03-27 10:08:00",443667,-1,7.567,7.491,7.886,94,0,359.7,9.95,9.2,8.45,8.45,7.7,6.2,1.012,8.05,7.587,6.762,6.212,5.7,4.587,0,0
"2018-03-27 10:09:00",443668,-1,7.531,7.448,7.847,94,0,358.2,10.7,9.95,9.2,9.2,7.7,6.2,0.898,8.72,8.25,7.325,6.725,6.2,4.987,0,0
"2018-03-27 10:10:00",443669,0,7.535,7.414,7.809,94,0,359.7,10.7,10.7,10.7,9.95,9.2,7.7,1.252,8.64,8.46,7.775,7.162,6.387,5.125,0,0
"2018-03-27 10:11:00",443670,0,7.592,7.493,7.861,94.2,0,3.386,9.2,9.2,8.45,7.7,7.7,5.45,1.064,6.912,6.537,5.787,5.175,4.737,3.875,0,0
"2018-03-27 10:12:00",443671,0,7.607,7.515,7.889,94.3,0,7.05,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.7,6.487,5.75,5.087,4.612,3.838,0,0
"2018-03-27 10:13:00",443672,0,7.584,7.482,7.883,94.4,0,9.3,9.2,8.45,7.7,6.95,6.95,6.2,0.786,7.062,6.475,5.637,5.087,4.725,3.887,0,0
"2018-03-27 10:14:00",443673,0,7.585,7.493,7.905,94.5,0,6.937,8.45,7.7,6.95,6.95,6.2,5.45,0.819,6.9,6.45,5.65,5.05,4.55,3.713,0,0
"2018-03-27 10:15:00",443674,0,7.581,7.506,7.901,94.5,0,6.588,7.7,6.95,6.2,6.2,5.45,4.7,0.714,5.837,5.262,4.762,4.3,3.825,3.075,0,0
"2018-03-27 10:16:00",443675,0,7.611,7.525,7.904,94.6,0,8.89,8.45,7.7,6.95,6.2,6.2,5.45,0.726,5.9,5.475,4.95,4.45,4.038,3.263,0,0
"2018-03-27 10:17:00",443676,0,7.553,7.464,7.874,94.5,0,14.21,9.95,9.2,9.2,8.45,8.45,6.2,1.253,7.575,7.125,6.625,6.112,5.525,4.412,0,0
"2018-03-27 10:18:00",443677,0,7.515,7.384,7.777,94.3,0,13.3,9.95,9.2,8.45,8.45,7.7,6.95,0.789,8.09,7.475,7.062,6.662,6.075,4.862,0,0
"2018-03-27 10:19:00",443678,0,7.467,7.343,7.739,93.9,0,16.78,9.95,9.2,9.95,8.45,7.7,6.2,0.678,8.57,7.975,7.5,6.887,6.187,4.887,0,0
"2018-03-27 10:20:00",443679,0,7.46,7.357,7.749,93.7,0,6.965,11.45,12.2,10.7,9.2,8.45,6.95,1.12,8.71,8.26,7.7,6.925,6.25,5.05,0,0
"2018-03-27 10:21:00",443680,0,7.457,7.345,7.742,93.4,0,9.92,11.45,10.7,9.95,9.95,9.2,6.95,1.208,8.95,8.59,7.75,7.025,6.312,5.062,0,0
"2018-03-27 10:22:00",443681,0,7.448,7.333,7.735,93.2,0,13.7,11.45,10.7,9.95,9.95,9.2,7.7,1.036,9.3,8.64,7.85,7.237,6.637,5.262,0,0
"2018-03-27 10:23:00",443682,0,7.476,7.392,7.782,93.1,0,22.01,9.95,9.2,7.7,7.7,7.7,5.45,0.918,7.925,7.087,6.262,5.812,5.425,4.275,0,0
"2018-03-27 10:24:00",443683,0,7.49,7.435,7.821,93.2,0,14.25,10.7,10.7,8.45,9.2,8.45,6.95,0.969,8.49,7.337,6.687,6.137,5.612,4.387,0,0
"2018-03-27 10:25:00",443684,0,7.487,7.406,7.799,93.1,0,15.01,9.2,9.2,8.45,8.45,7.7,6.2,1.141,7.062,6.775,6.225,5.8,5.312,4.125,0,0
"2018-03-27 10:26:00",443685,0,7.517,7.457,7.87,93.2,0,18.32,9.95,10.7,8.45,8.45,6.95,5.45,0.934,7.95,7.125,6.112,5.612,5.075,4.012,0,0
"2018-03-27 10:27:00",443686,0,7.496,7.388,7.821,92.8,0,12.74,9.95,10.7,9.2,9.2,8.45,6.95,0.865,8.44,8.16,7.512,6.925,6.4,5.075,0,0
"2018-03-27 10:28:00",443687,0,7.52,7.427,7.848,92.6,0,9.64,10.7,10.7,9.95,8.45,7.7,6.95,0.838,8.75,8.3,7.475,6.737,6.1,4.887,0,0
"2018-03-27 10:29:00",443688,0,7.527,7.451,7.894,92.4,0,7.602,10.7,9.2,9.2,8.45,7.7,6.2,1.145,7.962,7.337,6.5,5.925,5.425,4.3,0,0
"2018-03-27 10:30:00",443689,0,7.624,7.599,8.01,92.6,0,10.25,8.45,7.7,7.7,6.95,6.2,4.7,0.701,6.55,5.85,5.15,4.687,4.25,3.35,0,0
"2018-03-27 10:31:00",443690,0,7.6,7.544,7.989,92.6,0,7.803,10.7,9.95,9.95,7.7,7.7,6.2,0.94,8.14,7.55,6.787,5.887,5.362,4.412,0,0
"2018-03-27 10:32:00",443691,0,7.59,7.554,8.03,92.6,0,9.52,10.7,9.95,9.95,9.2,9.2,7.7,0.971,8.75,8.04,7.25,6.512,5.975,4.787,0,0
"2018-03-27 10:33:00",443692,0,7.569,7.487,7.938,92.3,0,7.649,11.45,11.45,9.95,9.2,8.45,6.95,1.131,8.76,8.24,7.725,7.012,6.325,5.012,0,0
"2018-03-27 10:34:00",443693,0,7.57,7.513,7.948,92.4,0,14.58,12.95,11.45,10.7,9.95,9.2,7.7,1.472,8.84,7.95,7.262,6.625,6.012,4.8,0,0
"2018-03-27 10:35:00",443694,0,7.563,7.486,7.926,92.4,0,17.32,9.95,9.2,8.45,7.7,7.7,6.2,1.011,7.712,7.237,6.487,5.875,5.35,4.212,0,0
"2018-03-27 10:36:00",443695,0,7.546,7.472,7.901,92.5,0,14.29,9.95,9.2,9.2,9.2,8.45,6.2,1.026,7.25,6.85,6.237,5.75,5.362,4.3,1,1
"2018-03-27 10:37:00",443696,0,7.581,7.537,7.96,92.8,0,12.78,7.7,6.95,6.2,6.2,5.45,4.7,0.644,6.15,5.712,5.037,4.55,4.112,3.275,0,0
"2018-03-27 10:38:00",443697,0,7.548,7.511,7.945,92.9,0,7.194,9.95,9.2,8.45,8.45,7.7,6.95,1.042,7.637,7.062,6.362,5.837,5.4,4.512,0,0
"2018-03-27 10:39:00",443698,0,7.571,7.557,7.974,93.2,0,7.256,9.2,8.45,8.45,6.95,6.95,6.2,0.86,7.775,7.075,6.2,5.5,5.05,4.225,0,0
"2018-03-27 10:40:00",443699,0,7.53,7.529,7.984,93.4,0,7.982,9.95,9.2,7.7,6.95,6.2,5.45,0.682,8.06,6.85,6.05,5.487,4.962,4,0,0
"2018-03-27 10:41:00",443700,0,7.41,7.369,7.843,93.3,0,10.88,9.95,9.2,9.2,7.7,7.7,6.2,0.958,8.31,7.375,6.662,6.025,5.475,4.387,0,0
"2018-03-27 10:42:00",443701,0,7.318,7.248,7.727,93,0,4.766,12.95,10.7,9.95,9.2,8.45,6.95,1.229,9.42,8.5,7.362,6.587,6.062,4.925,0,0
"2018-03-27 10:43:00",443702,0,7.215,7.155,7.626,92.8,0,4.674,12.95,11.45,9.95,9.2,8.45,7.7,0.93,10.15,9.3,8.42,7.512,6.862,5.562,0,0
"2018-03-27 10:44:00",443703,0,7.168,7.084,7.523,92.7,0,2.028,11.45,10.7,9.2,9.2,8.45,6.95,0.972,8.89,8.55,7.675,7,6.375,4.95,0,0
"2018-03-27 10:45:00",443704,0,7.134,7.074,7.493,92.8,0,359.4,11.45,10.7,9.2,9.2,8.45,6.95,0.996,9.01,8.3,7.475,6.75,6.25,5,0,0
"2018-03-27 10:46:00",443705,0,7.164,7.103,7.516,93,0,3.641,9.95,9.95,9.2,8.45,7.7,6.2,0.968,7.762,7.362,6.712,6.087,5.475,4.362,0,0
"2018-03-27 10:47:00",443706,0,7.188,7.126,7.544,93.1,0,4.747,10.7,9.2,8.45,7.7,7.7,6.2,1.047,8.41,7.537,6.837,6.262,5.787,4.825,0,0
"2018-03-27 10:48:00",443707,0,7.099,7.027,7.472,92.9,0,16.59,11.45,10.7,9.95,9.95,9.95,8.45,1.061,9.89,8.91,7.8,6.975,6.362,5.062,0,0
"2018-03-27 10:49:00",443708,0,7.132,7.024,7.419,92.7,0,12.27,9.95,9.95,9.2,8.45,8.45,6.2,1.082,7.712,7.225,6.787,6.337,5.787,4.412,0,0
"2018-03-27 10:50:00",443709,-1,7.224,7.166,7.546,92.8,0,7.142,9.2,8.45,7.7,6.2,5.45,4.7,0.726,6.6,6.062,5.337,4.75,4.237,3.388,0,0
"2018-03-27 10:51:00",443710,-1,7.212,7.156,7.574,92.9,0,3.695,8.45,8.45,7.7,6.95,6.95,6.2,0.886,7.137,6.762,6.075,5.337,4.75,3.75,0,0
"2018-03-27 10:52:00",443711,-1,7.192,7.128,7.556,93,0,359.9,9.95,9.95,8.45,7.7,6.95,6.2,0.831,7.787,7.337,6.55,5.825,5.25,4.263,0,0
"2018-03-27 10:53:00",443712,-1,7.156,7.081,7.529,93,0,6.235,10.7,9.95,9.2,8.45,7.7,6.95,0.957,9.06,8.4,7.462,6.587,6,4.875,0,0
"2018-03-27 10:54:00",443713,-1,7.056,6.966,7.417,92.7,0,10.7,11.45,10.7,9.95,8.45,8.45,6.95,1.047,8.97,8.19,7.412,6.75,6.187,4.925,0,0
"2018-03-27 10:55:00",443714,-1,7.028,6.956,7.382,92.5,0,9.72,10.7,9.95,9.2,9.2,8.45,6.2,0.937,8.17,7.425,6.875,6.275,5.712,4.675,0,0
"2018-03-27 10:56:00",443715,-1,7.085,7.029,7.429,92.7,0,13.05,9.2,8.45,7.7,7.7,6.95,4.7,0.776,7.012,6.412,5.762,5.2,4.787,3.775,0,0
"2018-03-27 10:57:00",443716,-1,7.059,6.994,7.401,92.6,0,11.35,8.45,7.7,6.95,6.95,6.2,5.45,0.849,6.462,5.85,5.3,4.8,4.35,3.513,0,0
"2018-03-27 10:58:00",443717,-1,7.047,6.967,7.377,92.5,0,13.15,9.2,8.45,7.7,6.95,6.2,5.45,0.898,6.9,6.425,5.762,5.262,4.725,3.7,0,0
"2018-03-27 10:59:00",443718,-1,7.094,7.029,7.443,92.6,0,12.77,9.2,7.7,6.95,6.95,6.95,5.45,1.035,6.762,6.1,5.462,4.962,4.575,3.725,0,0
"2018-03-27 11:00:00",443719,-1,7.04,6.987,7.427,92.5,0,5.906,11.45,10.7,10.7,9.95,9.2,7.7,1.398,8.8,8.09,7.2,6.337,5.762,4.65,0,0
"2018-03-27 11:01:00",443720,-1,6.905,6.827,7.29,92,0,7.115,12.95,12.2,11.45,11.45,10.7,8.45,1.406,10.74,9.57,8.46,7.637,6.937,5.825,0,0
"2018-03-27 11:02:00",443721,-1,6.882,6.792,7.236,91.8,0,10.87,11.45,11.45,9.95,9.95,9.95,6.95,1.213,9.74,9.41,8.45,7.625,6.937,5.462,1,1
"2018-03-27 11:03:00",443722,-1,6.91,6.839,7.251,91.8,0,20.88,9.2,9.2,9.2,8.45,8.45,7.7,1.282,7.512,6.912,6.325,5.862,5.375,4.312,0,0
"2018-03-27 11:04:00",443723,-1,6.941,6.885,7.296,91.9,0,9.76,10.7,9.95,9.2,9.2,8.45,6.95,1.074,8.1,7.412,6.5,5.95,5.35,4.175,0,0
"2018-03-27 11:05:00",443724,-1,6.969,6.86,7.274,91.8,0,2.42,9.2,8.45,7.7,6.95,6.2,5.45,0.658,7.112,6.812,6.2,5.562,4.987,3.962,0,0
"2018-03-27 11:06:00",443725,-1,7.003,6.932,7.328,91.9,0,9.68,9.95,9.2,9.2,7.7,7.7,6.2,1.047,7.487,7.05,6.437,5.862,5.312,4.275,0,0
"2018-03-27 11:07:00",443726,-1,6.991,6.906,7.326,91.7,0,355.9,11.45,9.95,9.2,9.95,7.7,6.2,1.094,8.49,8.02,7.25,6.575,6,4.687,0,0
"2018-03-27 11:08:00",443727,-1,6.93,6.828,7.258,91.2,0,1.677,12.95,12.2,12.2,10.7,9.95,7.7,0.792,10.81,10.26,9.46,8.2,7.287,5.662,0,0
"2018-03-27 11:09:00",443728,-1,6.917,6.816,7.221,90.9,0,10.02,12.2,11.45,9.95,9.95,9.2,7.7,0.937,10.2,9.27,8.27,7.562,7,5.7,0,0
"2018-03-27 11:10:00",443729,0,6.908,6.814,7.226,90.6,0,7.218,12.2,11.45,10.7,9.2,9.2,7.7,1.098,10.42,9.32,8.44,7.437,6.725,5.45,1,1
"2018-03-27 11:11:00",443730,0,6.972,6.86,7.243,90.7,0,9.83,10.7,9.95,9.2,9.2,8.45,6.95,1.015,8.25,7.812,7.25,6.55,5.925,4.75,0,0
"2018-03-27 11:12:00",443731,0,6.997,6.898,7.276,90.8,0,7.885,11.45,11.45,9.95,9.2,7.7,6.95,0.94,8.36,7.575,6.625,6.137,5.612,4.562,0,0
"2018-03-27 11:13:00",443732,0,6.998,6.897,7.302,90.9,0,8.81,12.2,12.2,11.45,9.95,9.2,6.95,1.248,9.74,8.9,8.02,7.375,6.662,5.187,0,0
"2018-03-27 11:14:00",443733,0,6.974,6.87,7.266,90.6,0,6.957,11.45,10.7,9.95,9.2,8.45,6.95,1.026,8.97,8.29,7.65,6.987,6.325,5,0,0
"2018-03-27 11:15:00",443734,0,7.005,6.908,7.301,90.8,0,10.77,9.95,9.95,9.95,8.45,7.7,5.45,0.895,7.925,7.262,6.625,6,5.525,4.337,0,0
"2018-03-27 11:16:00",443735,0,7.044,6.944,7.322,91.1,0,4.261,8.45,9.2,8.45,7.7,6.2,5.45,0.958,7.087,6.75,5.975,5.487,4.975,4.05,0,0
"2018-03-27 11:17:00",443736,0,7.086,6.982,7.358,91.4,0,8.62,7.7,7.7,6.95,6.2,6.2,4.7,0.578,6.162,6.1,5.537,5.037,4.587,3.575,0,0
"2018-03-27 11:18:00",443737,0,7.073,6.965,7.356,91.4,0,3.529,10.7,9.95,9.2,9.2,8.45,6.95,1.276,7.4,6.85,6.162,5.65,5.187,4.237,0,0
"2018-03-27 11:19:00",443738,0,7.062,6.944,7.346,91.2,0,14.34,9.2,8.45,8.45,8.45,7.7,6.2,0.773,7.312,6.85,6.362,5.862,5.4,4.125,0,0
"2018-03-27 11:20:00",443739,0,7.076,6.968,7.336,91,0,17.32,9.95,9.2,8.45,8.45,8.45,6.2,0.922,7.362,6.837,6.362,5.962,5.775,4.625,0,0
"2018-03-27 11:21:00",443740,0,7.058,6.954,7.349,90.8,0,18.64,9.2,9.2,8.45,8.45,7.7,6.2,1.059,6.812,6.425,5.762,5.312,4.9,3.812,0,0
"2018-03-27 11:22:00",443741,0,7.129,7.103,7.46,91.1,0,12.28,7.7,6.2,6.2,5.45,5.45,4.7,0.678,5.512,4.862,4.4,3.937,3.575,2.888,0,0
"2018-03-27 11:23:00",443742,0,7.105,7.05,7.451,91.1,0,5.61,9.2,8.45,6.95,6.95,6.2,5.45,1.063,7.15,6.225,5.462,4.95,4.475,3.562,0,0
"2018-03-27 11:24:00",443743,0,7.093,6.999,7.405,90.6,0,17.33,11.45,9.95,9.2,9.2,8.45,6.95,0.836,8.4,7.75,7.237,6.687,6.137,4.775,0,0
"2018-03-27 11:25:00",443744,0,7.126,7.045,7.433,90.4,0,16.29,10.7,9.95,9.2,8.45,7.7,6.2,0.766,8.31,7.6,7.012,6.462,5.887,4.525,0,0
"2018-03-27 11:26:00",443745,0,7.148,7.061,7.447,90.3,0,12.47,9.2,8.45,8.45,7.7,6.95,6.2,0.748,7.6,7.025,6.362,5.7,5.25,4.187,0,0
"2018-03-27 11:27:00",443746,0,7.182,7.095,7.483,90.4,0,8.93,8.45,7.7,7.7,6.95,6.95,5.45,0.735,6.537,6.175,5.737,5.262,4.85,3.912,0,0
"2018-03-27 11:28:00",443747,0,7.223,7.162,7.546,90.6,0,0.833,9.2,8.45,8.45,7.7,6.95,6.2,1.042,7.3,6.925,6.337,5.762,5.25,4.225,0,0
"2018-03-27 11:29:00",443748,0,7.254,7.178,7.562,90.6,0,2.886,9.2,8.45,7.7,7.7,6.2,5.45,0.67,7.137,6.65,6.325,5.925,5.425,4.362,0,0
"2018-03-27 11:30:00",443749,0,7.246,7.159,7.571,90.6,0,10.66,8.45,8.45,7.7,6.95,6.95,5.45,0.808,7.237,6.762,6.25,5.85,5.3,4.212,0,0
"2018-03-27 11:31:00",443750,0,7.239,7.149,7.567,90.3,0,12.06,8.45,8.45,8.45,7.7,7.7,6.95,0.934,7.075,6.675,6.05,5.537,5.075,4.05,0,0
"2018-03-27 11:32:00",443751,0,7.307,7.241,7.631,90.5,0,6.637,6.95,6.95,6.95,6.95,6.2,5.45,0.892,5.362,5.237,4.675,4.375,4.05,3.238,0,0
"2018-03-27 11:33:00",443752,0,7.316,7.26,7.668,90.7,0,9.16,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.312,5.025,4.5,4.1,3.713,3.013,0,0
"2018-03-27 11:34:00",443753,0,7.328,7.262,7.68,90.8,0,11.44,7.7,6.95,6.2,6.2,6.2,4.7,0.882,5.875,5.337,4.925,4.562,4.187,3.35,0,0
"2018-03-27 11:35:00",443754,0,7.265,7.203,7.635,90.8,0,12.24,9.95,8.45,7.7,6.95,6.95,5.45,0.789,6.85,6.237,5.55,5.05,4.575,3.688,0,0
"2018-03-27 11:36:00",443755,0,7.249,7.172,7.606,90.8,0,11.84,9.2,9.95,9.2,8.45,8.45,6.95,1.345,7.575,7.187,6.462,5.837,5.312,4.175,0,0
"2018-03-27 11:37:00",443756,0,7.217,7.147,7.56,90.9,0,12.4,9.95,9.2,9.2,9.2,7.7,6.2,0.882,8.35,7.45,6.7,6.162,5.587,4.362,0,0
"2018-03-27 11:38:00",443757,0,7.187,7.087,7.503,90.8,0,15.71,10.7,10.7,9.95,9.2,8.45,7.7,0.963,7.837,7.35,7.025,6.45,5.787,4.425,0,0
"2018-03-27 11:39:00",443758,0,7.174,7.092,7.497,90.7,0,12.7,9.95,9.2,8.45,7.7,7.7,6.2,0.965,8.39,7.75,6.937,6.15,5.637,4.587,0,0
"2018-03-27 11:40:00",443759,0,7.18,7.116,7.523,90.7,0,9.61,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.11,7.362,6.487,6.012,5.462,4.475,0,0
"2018-03-27 11:41:00",443760,0,7.185,7.147,7.56,90.9,0,8.75,9.2,8.45,9.2,7.7,7.7,6.2,0.871,7.262,6.687,6.037,5.512,5.075,4.175,0,0
"2018-03-27 11:42:00",443761,0,7.218,7.173,7.586,91.1,0,8.73,9.95,8.45,8.45,7.7,6.95,5.45,0.94,7.487,6.85,6.175,5.525,4.987,4.087,0,0
"2018-03-27 11:43:00",443762,0,7.18,7.091,7.539,90.8,0,10.8,9.95,9.95,9.2,8.45,7.7,6.2,0.875,8.37,7.725,6.9,6.062,5.4,4.275,0,0
"2018-03-27 11:44:00",443763,0,7.184,7.136,7.582,90.8,0,10.58,9.95,9.2,9.2,8.45,7.7,6.95,0.973,8.26,7.175,6.412,5.675,5.075,4.075,0,0
"2018-03-27 11:45:00",443764,0,7.17,7.116,7.546,90.5,0,16.24,9.95,9.2,9.2,8.45,8.45,6.2,0.849,8.25,7.637,7.012,6.4,5.8,4.65,0,0
"2018-03-27 11:46:00",443765,0,7.193,7.128,7.57,90.5,0,8.65,11.45,10.7,9.95,8.45,8.45,6.95,1.013,8.33,7.825,7.25,6.687,6.125,4.9,0,0
"2018-03-27 11:47:00",443766,0,7.216,7.128,7.544,90.4,0,15.59,9.2,9.2,8.45,8.45,7.7,6.95,0.94,7.237,6.85,6.312,5.787,5.237,4.087,0,0
"2018-03-27 11:48:00",443767,0,7.303,7.243,7.643,90.7,0,10.24,7.7,7.7,6.95,6.95,6.2,4.7,0.702,6.625,6.087,5.375,4.787,4.387,3.513,0,0
"2018-03-27 11:49:00",443768,0,7.372,7.288,7.674,90.9,0,19.57,6.95,6.95,6.95,6.2,6.2,4.7,0.833,5.437,5.1,4.612,4.312,3.975,3.175,0,0
"2018-03-27 11:50:00",443769,-1,7.277,7.25,7.674,90.9,0,25.87,9.95,9.95,8.45,7.7,7.7,6.2,0.968,8.52,7.887,6.887,6.062,5.925,4.475,1,1
"2018-03-27 11:51:00",443770,-1,7.265,7.189,7.623,90.9,0,14.95,8.45,8.45,7.7,6.95,6.95,5.45,1.038,6.025,5.95,5.437,5,4.562,3.6,0,0
"2018-03-27 11:52:00",443771,-1,7.254,7.197,7.632,91.1,0,11.77,9.2,8.45,7.7,6.95,6.95,6.2,0.882,7.087,6.537,5.787,5.35,4.837,3.9,0,0
"2018-03-27 11:53:00",443772,-1,7.217,7.154,7.582,91.2,0,20.7,7.7,7.7,6.95,6.2,6.2,4.7,0.82,6.237,5.812,5.25,4.725,4.212,3.288,0,0
"2018-03-27 11:54:00",443773,-1,7.219,7.183,7.587,91.4,0,12.1,9.2,8.45,6.2,6.95,6.2,4.7,1.012,6.45,5.65,5.025,4.437,4.138,3.388,0,0
"2018-03-27 11:55:00",443774,-1,7.203,7.11,7.505,91.2,0,13.38,6.95,6.2,6.2,6.2,5.45,4.7,0.618,5.175,5.225,4.987,4.65,4.275,3.338,0,0
"2018-03-27 11:56:00",443775,-1,7.289,7.235,7.617,91.5,0,7.834,7.7,6.95,6.2,5.45,5.45,4.7,1.043,4.325,4.125,3.825,3.525,3.2,2.663,0,0
"2018-03-27 11:57:00",443776,-1,7.21,7.193,7.63,91.5,0,6.58,6.95,6.95,6.2,6.2,6.2,4.7,0.972,5.775,5.512,4.862,4.375,3.987,3.188,0,0
"2018-03-27 11:58:00",443777,-1,7.133,7.095,7.537,91.4,0,8.21,9.2,8.45,9.2,8.45,8.45,6.95,0.94,7.075,6.55,6.2,5.687,5.237,4.187,0,0
"2018-03-27 11:59:00",443778,-1,7.109,7.052,7.473,91.3,0,8.94,9.2,9.2,8.45,7.7,7.7,6.2,1.005,6.537,6.237,5.875,5.337,4.812,3.85,0,0
"2018-03-27 12:00:00",443779,-1,7.158,7.088,7.504,91.4,0,19.84,9.2,7.7,6.95,6.2,6.2,4.7,0.867,6.237,5.837,5.3,4.937,4.537,3.675,0,0
"2018-03-27 12:01:00",443780,-1,7.072,7.038,7.468,91.3,0,22.88,9.95,9.2,8.45,8.45,7.7,5.45,0.722,8.2,7.375,6.637,6.225,5.712,4.362,0,0
"2018-03-27 12:02:00",443781,-1,7.025,6.962,7.408,90.9,0,12.88,9.2,8.45,7.7,7.7,6.95,6.2,0.933,7.412,6.8,6.15,5.575,5.112,4.125,0,0
"2018-03-27 12:03:00",443782,-1,7.05,7.022,7.441,91,0,17.05,9.95,8.45,8.45,7.7,7.7,5.45,1.182,7.137,6.087,5.5,5.112,4.712,3.837,0,0
"2018-03-27 12:04:00",443783,-1,7.051,6.973,7.402,90.9,0,15.6,8.45,8.45,7.7,6.95,6.95,5.45,0.997,7.012,6.512,6,5.45,4.975,3.937,0,0
"2018-03-27 12:05:00",443784,-1,7.083,6.989,7.415,90.9,0,12.91,7.7,7.7,6.95,6.95,6.2,5.45,0.654,6.475,6.325,6.037,5.662,5.187,4.112,0,0
"2018-03-27 12:06:00",443785,-1,7.138,7.091,7.482,91.2,0,13.62,7.7,6.2,5.45,5.45,5.45,4.7,0.709,5.487,4.925,4.612,4.4,4.1,3.425,0,0
"2018-03-27 12:07:00",443786,-1,7.125,7.071,7.471,91.2,0,8.62,8.45,7.7,6.2,6.2,5.45,3.95,0.61,5.5,4.95,4.512,4.05,3.688,2.875,0,0
"2018-03-27 12:08:00",443787,-1,7.068,7.02,7.456,91.1,0,6.097,8.45,8.45,7.7,6.95,6.2,4.7,0.676,7.062,6.562,6.05,5.412,4.875,3.887,0,0
"2018-03-27 12:09:00",443788,-1,6.961,6.927,7.38,90.9,0,10.19,9.2,8.45,7.7,7.7,6.95,6.2,0.887,7.512,6.712,6.075,5.487,4.975,3.925,0,0
"2018-03-27 12:10:00",443789,0,6.986,6.967,7.409,90.9,0,8.79,9.2,8.45,7.7,6.95,6.95,6.2,0.844,7.187,6.5,5.775,5.2,4.725,3.8,0,0
"2018-03-27 12:11:00",443790,0,7.082,7.069,7.475,91.1,0,9.34,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.75,5.3,4.712,4.362,4.038,3.338,0,0
"2018-03-27 12:12:00",443791,0,7.026,6.999,7.46,90.9,0,16.85,7.7,7.7,6.95,6.2,6.2,5.45,0.654,6.337,6,5.362,4.9,4.55,3.663,0,0
"2018-03-27 12:13:00",443792,0,7.035,6.979,7.428,90.7,0,10.12,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.962,6.212,5.5,4.912,4.412,3.538,0,0
"2018-03-27 12:14:00",443793,0,7.046,7.015,7.453,90.7,0,0.096,9.2,9.95,9.2,9.2,8.45,6.95,1.174,7.287,6.737,6.162,5.537,5.062,4.05,0,0
"2018-03-27 12:15:00",443794,0,7.025,6.982,7.433,90.6,0,359.6,9.95,9.2,8.45,8.45,6.95,6.2,0.994,7.85,7.512,6.737,6.1,5.525,4.4,0,0
"2018-03-27 12:16:00",443795,0,7.025,6.99,7.446,90.5,0,1.427,8.45,7.7,7.7,6.95,6.95,5.45,0.795,7.15,6.687,6.15,5.5,4.95,4.025,0,0
"2018-03-27 12:17:00",443796,0,7.059,7.013,7.433,90.5,0,1.848,9.2,9.2,9.2,8.45,7.7,6.2,0.97,7.45,7.237,6.8,6.312,5.75,4.575,0,0
"2018-03-27 12:18:00",443797,0,7.053,7.031,7.458,90.4,0,358.8,9.95,9.95,7.7,6.95,6.2,5.45,0.915,7.2,6.475,5.8,5.125,4.625,3.688,0,0
"2018-03-27 12:19:00",443798,0,7.134,7.084,7.49,90.6,0,9.36,7.7,7.7,6.95,6.95,6.2,5.45,0.651,6.825,6.437,5.95,5.425,4.887,3.975,0,0
"2018-03-27 12:20:00",443799,0,7.079,7.015,7.466,90.2,0,9.44,10.7,9.95,9.2,8.45,7.7,6.2,0.89,8.22,7.625,7.05,6.475,5.887,4.662,0,0
"2018-03-27 12:21:00",443800,0,7.044,6.976,7.439,90,0,4.725,9.95,9.95,8.45,8.45,8.45,6.95,1.067,7.937,7.662,6.7,6,5.525,4.4,0,0
"2018-03-27 12:22:00",443801,0,7.03,6.973,7.427,89.9,0,9.81,9.95,10.7,9.2,8.45,7.7,6.2,0.85,8.22,7.812,7.062,6.412,5.837,4.775,0,0
"2018-03-27 12:23:00",443802,0,7.05,7.023,7.454,89.9,0,3.776,10.7,9.2,7.7,6.95,6.95,5.45,0.876,7.775,6.837,5.825,5.262,4.725,3.9,0,0
"2018-03-27 12:24:00",443803,0,6.999,6.962,7.419,89.6,0,5.258,10.7,9.2,8.45,7.7,6.95,6.2,0.912,8.5,7.55,6.687,6.125,5.625,4.512,0,0
"2018-03-27 12:25:00",443804,0,7.027,7.005,7.416,89.6,0,351.6,8.45,8.45,7.7,7.7,6.2,5.45,0.656,7.412,7.025,6.237,5.562,4.975,3.962,0,0
"2018-03-27 12:26:00",443805,0,7.057,7.01,7.432,89.7,0,355.1,9.95,9.2,8.45,7.7,6.95,6.2,0.748,7.862,7.462,6.787,6.05,5.562,4.5,0,0
"2018-03-27 12:27:00",443806,0,7.078,7.05,7.452,89.8,0,357.4,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.487,7.225,6.537,5.95,5.35,4.3,0,0
"2018-03-27 12:28:00",443807,0,7.064,7.023,7.445,89.4,0,355.8,9.2,8.45,7.7,7.7,6.95,5.45,0.898,7.3,7.037,6.312,5.6,4.975,3.9,0,0
"2018-03-27 12:29:00",443808,0,7.116,7.06,7.463,89.4,0,358.1,6.95,6.95,6.95,6.95,6.2,5.45,0.838,6.287,6,5.375,4.887,4.462,3.538,0,0
"2018-03-27 12:30:00",443809,0,7.143,7.115,7.527,89.5,0,358.1,9.2,8.45,7.7,6.95,6.95,5.45,0.826,6.85,6.337,5.55,4.875,4.375,3.488,0,0
"2018-03-27 12:31:00",443810,0,7.142,7.058,7.478,89,0,358.4,9.95,9.2,9.2,8.45,6.95,6.2,0.867,7.4,7.2,6.712,6.187,5.537,4.425,0,0
"2018-03-27 12:32:00",443811,0,7.144,7.054,7.46,88.8,0,350.3,9.95,9.95,8.45,7.7,6.95,6.2,0.786,7.637,7.5,6.675,5.987,5.475,4.4,0,0
"2018-03-27 12:33:00",443812,0,7.143,7.074,7.48,88.7,0,358,8.45,8.45,8.45,6.95,6.95,5.45,0.684,6.612,6.662,6.075,5.487,4.975,3.987,0,0
"2018-03-27 12:34:00",443813,0,7.143,7.101,7.508,88.8,0,4.757,9.95,9.95,9.2,8.45,7.7,6.95,1.201,7.8,7.287,6.325,5.687,5.175,4.225,0,0
"2018-03-27 12:35:00",443814,0,7.083,7.016,7.445,88.3,0,0.655,10.7,9.95,8.45,8.45,8.45,6.95,0.946,8.81,8.41,7.55,6.812,6.125,4.95,0,0
"2018-03-27 12:36:00",443815,0,7.069,7.004,7.411,88.2,0,1.258,9.95,9.2,9.2,8.45,7.7,6.95,0.837,8.1,7.437,6.975,6.425,5.875,4.75,0,0
"2018-03-27 12:37:00",443816,0,7.079,7.003,7.405,88.3,0,357.6,9.2,9.2,8.45,7.7,7.7,5.45,0.772,7.95,7.537,6.9,6.3,5.712,4.5,0,0
"2018-03-27 12:38:00",443817,0,7.101,7.04,7.428,88.6,0,4.727,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.425,6.712,6.187,5.462,4.937,3.95,0,0
"2018-03-27 12:39:00",443818,0,7.102,7.048,7.454,88.7,0,4.134,9.95,8.45,8.45,7.7,6.95,6.2,0.836,7.562,7.112,6.487,5.912,5.387,4.4,0,0
"2018-03-27 12:40:00",443819,0,7.07,6.989,7.401,88.4,0,2.82,9.2,9.2,8.45,7.7,7.7,6.2,0.809,7.975,7.475,6.55,5.9,5.4,4.337,0,0
"2018-03-27 12:41:00",443820,0,7.088,7.036,7.446,88.7,0,359.8,8.45,8.45,7.7,6.2,6.2,4.7,0.755,6.962,6.55,5.525,4.887,4.362,3.488,0,0
"2018-03-27 12:42:00",443821,0,7.113,7.049,7.443,88.9,0,1.128,7.7,7.7,7.7,6.95,6.2,4.7,0.572,6.212,5.975,5.5,5.062,4.6,3.75,0,0
"2018-03-27 12:43:00",443822,0,7.128,7.074,7.474,89,0,358.2,7.7,7.7,6.95,6.2,5.45,4.7,0.569,6.362,6.025,5.362,4.812,4.387,3.575,0,0
"2018-03-27 12:44:00",443823,0,7.11,7.091,7.515,89.2,0,351.3,9.2,8.45,7.7,7.7,6.95,6.2,0.993,7.175,6.837,5.887,5.325,4.887,3.962,0,0
"2018-03-27 12:45:00",443824,0,7.068,7.035,7.454,89,0,351.4,9.2,8.45,7.7,6.95,6.95,5.45,0.686,7.237,6.95,6.312,5.837,5.287,4.212,0,0
"2018-03-27 12:46:00",443825,0,7.081,7.021,7.446,89,0,2.3,9.95,9.2,7.7,6.95,6.2,4.7,0.634,7.387,6.85,6.25,5.675,5.112,4.012,0,0
"2018-03-27 12:47:00",443826,0,7.055,6.998,7.425,88.7,0,359.9,7.7,7.7,7.7,7.7,6.95,6.2,0.682,7.075,6.9,6.512,5.9,5.3,4.263,0,0
"2018-03-27 12:48:00",443827,0,7.044,6.992,7.424,88.7,0,5.003,9.95,8.45,8.45,6.95,6.95,6.2,0.683,7.987,7.337,6.612,5.812,5.25,4.275,0,0
"2018-03-27 12:49:00",443828,0,6.998,6.947,7.413,88.5,0,8.77,10.7,10.7,9.2,8.45,7.7,6.95,0.925,8.69,7.887,7.037,6.325,5.7,4.537,0,0
"2018-03-27 12:50:00",443829,-1,7.046,6.984,7.411,88.5,0,1.057,9.2,8.45,7.7,6.95,6.95,5.45,0.744,6.875,6.625,6.112,5.587,5.062,4.05,0,0
"2018-03-27 12:51:00",443830,-1,7.043,7.001,7.416,88.6,0,0.917,9.2,9.2,8.45,7.7,7.7,6.2,1.091,7.412,7.062,6.237,5.637,5.087,4.138,0,0
"2018-03-27 12:52:00",443831,-1,7.032,6.987,7.435,88.5,0,0.991,9.2,9.2,7.7,7.7,6.95,5.45,0.826,6.925,6.537,5.8,5.237,4.737,3.875,0,0
"2018-03-27 12:53:00",443832,-1,7.067,7.053,7.497,88.6,0,1.294,10.7,9.95,9.2,8.45,7.7,6.95,1.379,8.16,7.55,6.5,5.675,5.1,4.05,0,0
"2018-03-27 12:54:00",443833,-1,7.032,6.96,7.405,88.1,0,7.105,8.45,8.45,7.7,7.7,6.95,6.2,0.875,7.2,6.9,6.325,5.775,5.3,4.312,0,0
"2018-03-27 12:55:00",443834,-1,7.128,7.084,7.493,88.6,0,10.29,6.95,6.95,6.2,6.2,5.45,4.7,0.586,6.3,5.637,5.075,4.612,4.175,3.313,0,0
"2018-03-27 12:56:00",443835,-1,7.184,7.101,7.512,88.6,0,5.311,7.7,7.7,7.7,6.95,6.95,6.2,0.973,6.075,5.7,5.175,4.75,4.312,3.475,0,0
"2018-03-27 12:57:00",443836,-1,7.141,7.072,7.53,88.4,0,7.988,9.2,8.45,7.7,6.95,6.2,5.45,0.892,7.575,6.912,6.062,5.462,5.037,4,0,0
"2018-03-27 12:58:00",443837,-1,7.063,6.987,7.454,88.1,0,9.78,9.2,9.2,8.45,7.7,7.7,6.2,0.696,8.12,7.55,6.975,6.362,5.712,4.537,0,0
"2018-03-27 12:59:00",443838,-1,7.08,7.039,7.477,88.2,0,10.12,7.7,7.7,7.7,6.95,6.95,5.45,0.963,6.837,6.375,5.9,5.4,4.937,3.937,0,0
"2018-03-27 13:00:00",443839,-1,7.089,7.053,7.478,88.2,0,11.68,9.2,8.45,8.45,7.7,7.7,6.2,1.097,7.462,6.762,6.187,5.575,5.15,4.163,0,0
"2018-03-27 13:01:00",443840,-1,7.084,7.058,7.488,88.2,0,3.547,8.45,7.7,6.95,6.95,6.2,5.45,0.888,6.775,6.137,5.45,4.95,4.487,3.525,0,0
"2018-03-27 13:02:00",443841,-1,7.119,7.111,7.538,88.5,0,352.7,9.2,9.2,8.45,8.45,7.7,6.2,1.02,7.85,7.55,6.737,5.9,5.35,4.25,0,0
"2018-03-27 13:03:00",443842,-1,7.131,7.125,7.555,88.5,0,355.7,9.95,9.95,9.2,8.45,8.45,6.95,1.068,7.912,7.412,6.375,5.712,5.187,4.237,0,0
"2018-03-27 13:04:00",443843,-1,7.153,7.094,7.519,88.2,0,10.25,9.2,8.45,7.7,6.95,6.95,5.45,0.741,7.075,6.45,5.937,5.412,4.925,3.925,0,0
"2018-03-27 13:05:00",443844,-1,7.122,7.069,7.504,87.8,0,2.916,8.45,7.7,7.7,6.95,6.2,4.7,0.735,7.087,6.6,5.962,5.312,4.812,3.862,0,0
"2018-03-27 13:06:00",443845,-1,7.134,7.064,7.496,87.8,0,15.59,7.7,7.7,7.7,6.2,6.2,5.45,0.764,6.15,5.837,5.4,4.925,4.537,3.65,0,0
"2018-03-27 13:07:00",443846,-1,7.162,7.099,7.514,87.8,0,11.08,9.2,8.45,8.45,7.7,6.2,5.45,0.69,6.662,6.4,5.95,5.45,5.025,3.937,0,0
"2018-03-27 13:08:00",443847,-1,7.177,7.117,7.535,87.8,0,15.47,8.45,7.7,7.7,6.95,6.2,4.7,0.912,6.462,6.075,5.4,4.95,4.525,3.575,0,0
"2018-03-27 13:09:00",443848,-1,7.232,7.186,7.597,88,0,20.93,7.7,6.95,6.2,5.45,5.45,4.7,0.678,5.6,5.25,4.787,4.375,3.962,3.05,0,0
"2018-03-27 13:10:00",443849,0,7.289,7.23,7.649,88,0,4.407,6.2,6.2,5.45,5.45,4.7,3.95,0.591,5.312,5.162,4.675,4.175,3.763,2.963,0,0
"2018-03-27 13:11:00",443850,0,7.298,7.252,7.654,88,0,8.96,6.95,6.2,6.2,6.2,5.45,4.7,0.845,5.175,5.1,4.85,4.5,4.112,3.313,0,0
"2018-03-27 13:12:00",443851,0,7.266,7.207,7.632,87.7,0,0.006,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.1,5.875,5.225,4.737,4.362,3.538,0,0
"2018-03-27 13:13:00",443852,0,7.266,7.214,7.647,87.9,0,4.991,6.95,6.95,6.2,5.45,4.7,3.95,0.456,5.625,5.475,5.037,4.487,4.038,3.225,0,0
"2018-03-27 13:14:00",443853,0,7.314,7.268,7.688,88.1,0,5.352,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.137,4.725,4.263,3.9,3.525,2.875,0,0
"2018-03-27 13:15:00",443854,0,7.394,7.319,7.725,88.3,0,1.669,5.45,5.45,5.45,4.7,4.7,3.95,0.605,3.975,3.663,3.363,3.05,2.813,2.3,0,0
"2018-03-27 13:16:00",443855,0,7.434,7.438,7.833,88.8,0,354.2,6.95,6.95,6.95,5.45,4.7,3.95,0.617,5.2,4.9,4.3,3.937,3.638,2.95,0,0
"2018-03-27 13:17:00",443856,0,7.27,7.268,7.745,88.5,0,1.307,7.7,6.95,6.2,6.2,6.2,4.7,0.726,6.387,5.912,5.4,4.887,4.412,3.55,0,0
"2018-03-27 13:18:00",443857,0,7.226,7.208,7.699,88.2,0,359.6,7.7,7.7,7.7,6.95,6.2,5.45,0.672,6.625,6.425,5.687,5.05,4.487,3.65,0,0
"2018-03-27 13:19:00",443858,0,7.209,7.147,7.608,88,0,348.9,8.45,7.7,6.95,6.95,6.2,4.7,0.649,5.925,5.987,5.512,5.062,4.562,3.613,0,0
"2018-03-27 13:20:00",443859,0,7.228,7.162,7.602,88.1,0,343.4,8.45,8.45,7.7,7.7,6.95,6.2,0.942,7.025,6.737,6.262,5.725,5.225,4.15,0,0
"2018-03-27 13:21:00",443860,0,7.193,7.124,7.546,87.9,0,350.3,9.2,9.2,7.7,7.7,6.95,5.45,0.901,6.612,6.487,6.025,5.625,5.137,4.05,0,0
"2018-03-27 13:22:00",443861,0,7.281,7.239,7.63,88.5,0,356.3,7.7,7.7,6.95,6.2,5.45,4.7,0.788,5.975,5.562,4.975,4.5,4.163,3.45,0,0
"2018-03-27 13:23:00",443862,0,7.214,7.183,7.61,88.4,0,358,8.45,7.7,6.95,6.95,6.2,4.7,0.82,6.737,6.312,5.75,5.087,4.65,3.762,0,0
"2018-03-27 13:24:00",443863,0,7.161,7.15,7.593,88.2,0,3.617,7.7,7.7,6.95,6.95,6.2,5.45,0.856,6.375,5.962,5.412,4.987,4.537,3.7,0,0
"2018-03-27 13:25:00",443864,0,7.142,7.1,7.54,88,0,12.47,8.45,7.7,6.95,6.95,6.2,5.45,0.845,6.537,6.15,5.437,4.962,4.487,3.5,0,0
"2018-03-27 13:26:00",443865,0,7.184,7.136,7.571,88,0,7.493,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.587,6.2,5.487,4.837,4.35,3.6,0,0
"2018-03-27 13:27:00",443866,0,7.173,7.13,7.565,87.9,0,6.826,8.45,8.45,7.7,7.7,6.95,6.2,0.986,7.237,7.05,6.537,6,5.4,4.312,0,0
"2018-03-27 13:28:00",443867,0,7.178,7.121,7.546,87.8,0,5.08,8.45,7.7,7.7,6.2,6.2,4.7,0.598,6.912,6.225,5.662,4.975,4.537,3.65,0,0
"2018-03-27 13:29:00",443868,0,7.173,7.135,7.572,87.9,0,6.779,8.45,8.45,7.7,7.7,6.2,5.45,0.71,7.05,6.5,5.875,5.25,4.75,3.775,0,0
"2018-03-27 13:30:00",443869,0,7.116,7.074,7.519,87.5,0,11.19,9.95,10.7,9.2,8.45,7.7,6.2,0.815,8.61,8.12,7.387,6.687,6.162,4.912,0,0
"2018-03-27 13:31:00",443870,0,7.068,7,7.468,87.2,0,0.366,9.95,9.95,9.2,7.7,7.7,6.2,0.923,7.337,6.987,6.3,5.637,5.1,4.075,0,0
"2018-03-27 13:32:00",443871,0,7.139,7.111,7.537,88,0,355.3,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.075,6.037,5.525,4.987,4.487,3.588,0,0
"2018-03-27 13:33:00",443872,0,7.22,7.207,7.623,88.5,0,357.7,7.7,7.7,6.95,6.2,6.2,4.7,0.699,5.937,5.737,5.05,4.575,4.237,3.488,0,0
"2018-03-27 13:34:00",443873,0,7.145,7.129,7.601,87.9,0,4.505,8.45,7.7,6.95,6.95,6.95,5.45,0.825,7.15,6.5,5.725,5.025,4.475,3.613,0,0
"2018-03-27 13:35:00",443874,0,7.116,7.077,7.55,87.4,0,0.104,9.2,8.45,7.7,6.95,6.2,5.45,0.762,7.15,6.587,5.812,5.162,4.7,3.812,0,0
"2018-03-27 13:36:00",443875,0,7.184,7.142,7.58,87.6,0,9.41,9.2,8.45,6.95,6.95,6.2,5.45,0.75,7.025,6.487,5.837,5.387,4.975,4.012,0,0
"2018-03-27 13:37:00",443876,0,7.192,7.2,7.63,87.7,0,356.1,8.45,7.7,6.95,6.2,6.2,4.7,0.702,6.862,6.375,5.587,4.975,4.475,3.6,0,0
"2018-03-27 13:38:00",443877,0,7.162,7.157,7.637,87.5,0,8.3,8.45,8.45,7.7,6.95,6.2,5.45,0.82,7.237,6.562,5.762,5.2,4.75,3.812,0,0
"2018-03-27 13:39:00",443878,0,7.144,7.121,7.615,87.3,0,358.9,9.2,8.45,7.7,7.7,6.95,5.45,1.073,6.887,6.662,6.025,5.425,5.037,4.1,0,0
"2018-03-27 13:40:00",443879,0,7.152,7.132,7.598,87.4,0,358.6,7.7,7.7,6.95,6.95,6.2,5.45,0.724,6.687,6.512,5.725,5.137,4.675,3.825,0,0
"2018-03-27 13:41:00",443880,0,7.171,7.172,7.615,87.6,0,352.7,7.7,6.95,6.2,6.2,5.45,4.7,0.664,5.9,5.512,4.875,4.325,3.937,3.263,0,0
"2018-03-27 13:42:00",443881,0,7.144,7.125,7.585,87.4,0,352.6,8.45,7.7,7.7,6.95,6.95,5.45,0.774,6.7,6.287,5.775,5.225,4.725,3.788,0,0
"2018-03-27 13:43:00",443882,0,7.25,7.222,7.633,87.8,0,4.525,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.462,5.275,4.925,4.55,4.15,3.363,0,0
"2018-03-27 13:44:00",443883,0,7.32,7.334,7.744,88.2,0,356.2,8.45,8.45,7.7,6.95,6.95,6.2,1.064,6.2,5.562,4.987,4.575,4.275,3.575,0,0
"2018-03-27 13:45:00",443884,0,7.234,7.194,7.678,87.4,0,355.3,9.2,9.2,8.45,7.7,6.95,5.45,0.852,7.612,7.575,6.862,6.075,5.525,4.4,0,0
"2018-03-27 13:46:00",443885,0,7.143,7.136,7.633,87,0,348.9,9.2,9.2,8.45,7.7,6.95,6.95,0.718,7.787,7.55,6.712,6.112,5.587,4.512,0,0
"2018-03-27 13:47:00",443886,0,7.163,7.121,7.573,87,0,4.308,9.2,8.45,8.45,8.45,7.7,6.2,0.84,7.637,7.425,6.975,6.525,6.012,4.775,0,0
"2018-03-27 13:48:00",443887,0,7.209,7.157,7.596,87.2,0,6.267,8.45,7.7,7.7,6.95,6.2,5.45,0.69,6.737,6.275,5.8,5.25,4.737,3.813,0,0
"2018-03-27 13:49:00",443888,0,7.267,7.258,7.687,87.8,0,2.193,8.45,9.2,7.7,7.7,6.95,5.45,0.927,7.3,6.6,5.837,5.25,4.75,3.837,0,0
"2018-03-27 13:50:00",443889,-1,7.185,7.198,7.658,87.5,0,8.94,9.95,9.95,8.45,7.7,6.95,6.2,0.998,8.11,7.237,6.387,5.737,5.237,4.237,0,0
"2018-03-27 13:51:00",443890,-1,7.128,7.1,7.59,87.1,0,14.9,8.45,8.45,7.7,6.95,6.95,5.45,0.632,7.175,6.775,6.25,5.687,5.225,4.1,0,0
"2018-03-27 13:52:00",443891,-1,7.163,7.122,7.581,86.9,0,11.54,7.7,6.95,6.2,5.45,6.2,4.7,0.689,6.112,5.475,4.912,4.55,4.175,3.3,0,0
"2018-03-27 13:53:00",443892,-1,7.167,7.157,7.627,86.9,0,11.29,8.45,7.7,6.95,6.2,6.2,4.7,0.774,6.65,6.1,5.662,5.125,4.675,3.812,0,0
"2018-03-27 13:54:00",443893,-1,7.182,7.169,7.634,86.9,0,14.99,7.7,7.7,6.95,5.45,5.45,4.7,0.696,5.937,5.65,4.987,4.487,4.062,3.2,0,0
"2018-03-27 13:55:00",443894,-1,7.276,7.235,7.666,86.9,0,16.82,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5.325,5.075,4.662,4.2,3.837,3.063,0,0
"2018-03-27 13:56:00",443895,-1,7.336,7.34,7.772,87,0,18.16,8.45,6.95,6.2,5.45,5.45,3.95,0.698,5.95,5.387,4.687,4.325,3.925,3.138,0,0
"2018-03-27 13:57:00",443896,-1,7.267,7.288,7.757,86.6,0,23.58,8.45,7.7,7.7,7.7,6.95,5.45,1.013,7.037,6.387,5.712,5,4.775,3.65,0,0
"2018-03-27 13:58:00",443897,-1,7.276,7.266,7.79,86.8,0,22.01,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.05,5.95,5.337,4.662,4.187,3.3,0,0
"2018-03-27 13:59:00",443898,-1,7.228,7.186,7.727,86.5,0,19.21,7.7,7.7,7.7,6.95,6.2,5.45,0.776,6.55,6.175,5.612,5.15,4.787,3.6,0,0
"2018-03-27 14:00:00",443899,-1,7.305,7.288,7.765,86.9,0,15.84,6.95,6.95,6.95,6.2,6.2,5.45,0.851,5.575,5.112,4.937,4.5,4.138,3.35,0,0
"2018-03-27 14:01:00",443900,-1,7.28,7.265,7.743,86.5,0,21.85,6.95,6.2,6.2,6.2,5.45,4.7,0.72,5.912,5.3,4.837,4.575,4.2,3.338,0,0
"2018-03-27 14:02:00",443901,-1,7.221,7.218,7.722,86.4,0,16.53,7.7,7.7,6.95,6.2,6.2,4.7,0.614,6.387,5.95,5.537,5.262,4.912,3.888,0,0
"2018-03-27 14:03:00",443902,-1,7.267,7.25,7.752,86.1,0,13.02,9.2,8.45,6.95,6.95,6.2,4.7,0.812,6.237,5.725,5.2,4.725,4.25,3.338,0,0
"2018-03-27 14:04:00",443903,-1,7.215,7.193,7.723,85.3,0,13.26,9.2,9.2,8.45,7.7,7.7,5.45,0.925,7.325,6.937,6.387,5.775,5.262,4.125,0,0
"2018-03-27 14:05:00",443904,-1,7.272,7.247,7.729,85.7,0,356.3,8.45,9.2,7.7,7.7,6.95,5.45,0.802,6.825,6.45,5.787,5.162,4.637,3.813,0,0
"2018-03-27 14:06:00",443905,-1,7.26,7.243,7.743,85.5,0,7.477,9.2,8.45,8.45,7.7,6.95,5.45,0.878,7.175,6.75,6.3,5.637,5.162,4.15,0,0
"2018-03-27 14:07:00",443906,-1,7.274,7.305,7.816,85.8,0,9.33,9.2,9.2,8.45,8.45,6.95,6.2,0.983,7.412,6.512,5.737,5.237,4.712,3.85,0,0
"2018-03-27 14:08:00",443907,-1,7.286,7.331,7.833,85.9,0,8.46,8.45,7.7,7.7,7.7,6.95,6.2,0.982,7.025,6.437,5.662,5.15,4.662,3.663,0,0
"2018-03-27 14:09:00",443908,-1,7.303,7.317,7.818,86.5,0,11.02,9.95,7.7,7.7,7.7,7.7,5.45,0.988,7.237,6.775,6,5.437,4.987,4.038,0,0
"2018-03-27 14:10:00",443909,0,7.315,7.287,7.771,86.3,0,15.36,7.7,7.7,6.95,6.95,6.95,5.45,0.969,6.187,5.7,5.225,4.775,4.412,3.413,0,0
"2018-03-27 14:11:00",443910,0,7.373,7.431,7.897,86.6,0,16.65,6.95,6.2,5.45,5.45,4.7,3.95,0.567,5.375,4.95,4.675,4.412,4.075,3.313,0,0
"2018-03-27 14:12:00",443911,0,7.431,7.484,7.941,86.4,0,12.59,6.95,6.2,5.45,5.45,4.7,3.95,0.579,5.8,5.225,4.587,4.175,3.75,2.938,0,0
"2018-03-27 14:13:00",443912,0,7.375,7.385,7.922,86.3,0,8.5,6.95,6.2,6.2,4.7,4.7,3.95,0.57,5.362,4.862,4.3,3.75,3.425,2.863,0,0
"2018-03-27 14:14:00",443913,0,7.412,7.397,7.916,86.7,0,9.25,6.95,6.95,6.2,5.45,5.45,4.7,0.597,5.35,5.087,4.675,4.263,3.95,3.275,0,0
"2018-03-27 14:15:00",443914,0,7.448,7.447,7.943,86.9,0,16.38,7.7,7.7,6.95,6.2,6.2,4.7,0.809,5.8,5.325,4.8,4.387,4,3.288,0,0
"2018-03-27 14:16:00",443915,0,7.325,7.313,7.797,86.6,0,19.86,6.2,6.2,6.2,6.2,6.2,3.95,0.736,5.062,5.037,4.812,4.562,4.15,3.125,0,0
"2018-03-27 14:17:00",443916,0,7.392,7.398,7.829,87,0,27.04,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.087,4.575,4.225,3.6,3.575,2.863,0,0
"2018-03-27 14:18:00",443917,0,7.364,7.356,7.884,86.6,0,18.93,8.45,8.45,7.7,6.2,6.2,4.7,0.803,6.412,6.075,5.45,4.962,4.525,3.6,0,0
"2018-03-27 14:19:00",443918,0,7.334,7.302,7.805,85.9,0,11.94,7.7,6.95,6.95,6.2,5.45,4.7,0.514,6.012,5.75,5.15,4.675,4.237,3.438,0,0
"2018-03-27 14:20:00",443919,0,7.354,7.321,7.786,85.9,0,20.15,6.95,6.95,6.2,6.2,5.45,4.7,0.751,4.975,4.625,4.287,4.05,3.787,2.975,0,0
"2018-03-27 14:21:00",443920,0,7.407,7.376,7.804,86,0,17.08,6.2,6.2,5.45,5.45,4.7,3.95,0.571,4.887,4.725,4.437,4.15,3.775,2.963,0,0
"2018-03-27 14:22:00",443921,0,7.468,7.426,7.849,85.9,0,25.25,6.95,6.95,6.2,6.2,5.45,3.95,0.696,5.475,5.3,4.8,4.387,4,3.05,0,0
"2018-03-27 14:23:00",443922,0,7.388,7.337,7.797,85.5,0,22.89,7.7,6.95,6.95,6.95,6.2,4.7,0.83,6.412,6.012,5.462,4.962,4.625,3.6,0,0
"2018-03-27 14:24:00",443923,0,7.405,7.347,7.813,85.7,0,20.02,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.962,4.787,4.487,3.962,3.563,2.838,0,0
"2018-03-27 14:25:00",443924,0,7.541,7.528,7.949,86.5,0,29.28,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.175,3.812,3.4,3.013,2.85,2.075,0,0
"2018-03-27 14:26:00",443925,0,7.518,7.503,7.927,86.2,0,32.41,6.95,6.95,6.95,6.2,5.45,4.7,0.68,5.8,5.475,5.2,4.637,4.45,3.238,0,0
"2018-03-27 14:27:00",443926,0,7.497,7.426,7.838,86,0,37.82,8.45,6.95,6.2,5.45,6.2,4.7,0.677,5.575,5.175,4.912,3.65,4.287,3.338,0,0
"2018-03-27 14:28:00",443927,0,7.459,7.41,7.831,86.2,0,36.96,8.45,8.45,7.7,6.95,6.95,5.45,0.968,6.85,6.5,5.875,4.625,4.975,3.812,0,0
"2018-03-27 14:29:00",443928,0,7.42,7.384,7.817,86.3,0,18.58,8.45,7.7,6.95,6.2,6.2,5.45,0.764,6.65,5.925,5.475,4.975,4.612,3.613,0,0
"2018-03-27 14:30:00",443929,0,7.393,7.342,7.785,85.9,0,10.17,6.95,6.95,6.2,6.2,6.2,4.7,0.864,5.775,5.537,5.012,4.575,4.1,3.313,0,0
"2018-03-27 14:31:00",443930,0,7.397,7.38,7.806,86,0,7.251,7.7,7.7,6.95,6.2,5.45,4.7,0.58,6.325,5.762,5.3,4.825,4.425,3.588,0,0
"2018-03-27 14:32:00",443931,0,7.365,7.342,7.788,85.8,0,17.34,8.45,8.45,7.7,7.7,6.95,5.45,0.715,7.337,6.775,6.2,5.662,5.137,4.125,0,0
"2018-03-27 14:33:00",443932,0,7.359,7.314,7.752,85.7,0,5.713,7.7,8.45,6.95,7.7,6.95,5.45,0.683,6.587,6.437,5.787,5.237,4.9,4,0,0
"2018-03-27 14:34:00",443933,0,7.368,7.338,7.784,86,0,9.45,9.2,8.45,7.7,7.7,6.95,6.2,1.007,7.175,6.562,5.975,5.412,4.787,3.775,0,0
"2018-03-27 14:35:00",443934,0,7.401,7.34,7.77,86,0,12.24,7.7,6.95,7.7,6.2,6.2,5.45,0.849,6.325,5.875,5.4,4.787,4.287,3.413,0,0
"2018-03-27 14:36:00",443935,0,7.444,7.43,7.861,86.6,0,7.808,8.45,7.7,6.95,6.95,6.2,5.45,0.677,6.85,6.15,5.737,5.325,4.8,3.875,0,0
"2018-03-27 14:37:00",443936,0,7.497,7.515,7.966,86.9,0,13.45,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.687,5.4,4.75,4.125,3.775,3.05,0,0
"2018-03-27 14:38:00",443937,0,7.469,7.456,7.931,86.2,0,15.51,7.7,6.95,6.2,5.45,5.45,4.7,0.545,6.175,5.55,4.987,4.4,4,3.3,0,0
"2018-03-27 14:39:00",443938,0,7.499,7.528,7.99,86.5,0,13,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.262,5.812,5.325,4.825,4.475,3.613,0,0
"2018-03-27 14:40:00",443939,0,7.46,7.507,8.01,86.4,0,7.721,8.45,8.45,7.7,7.7,6.95,5.45,0.867,7.425,6.825,5.975,5.3,4.787,3.875,0,0
"2018-03-27 14:41:00",443940,0,7.459,7.482,7.969,86.3,0,19.51,7.7,7.7,6.95,6.2,5.45,4.7,0.651,5.95,5.487,5,4.5,4.138,3.313,0,0
"2018-03-27 14:42:00",443941,0,7.481,7.484,7.958,86.1,0,16.43,7.7,7.7,6.95,6.95,6.95,5.45,0.954,6.1,5.775,5.187,4.762,4.325,3.388,0,0
"2018-03-27 14:43:00",443942,0,7.488,7.49,7.957,86.3,0,34.72,8.45,9.2,8.45,6.2,6.95,6.2,0.909,6.45,6.037,5.312,4.412,4.537,3.55,0,0
"2018-03-27 14:44:00",443943,0,7.437,7.428,7.914,86.2,0,27.21,8.45,8.45,7.7,7.7,6.95,6.2,0.922,6.975,6.562,6.062,5.425,5.025,3.825,0,0
"2018-03-27 14:45:00",443944,0,7.294,7.271,7.768,85.8,0,25.91,9.2,8.45,7.7,6.95,6.95,5.45,0.737,7.537,7.025,6.437,5.975,5.425,4.087,0,0
"2018-03-27 14:46:00",443945,0,7.313,7.329,7.791,86.4,0,26.12,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.512,6.162,5.6,5.087,4.6,3.325,0,0
"2018-03-27 14:47:00",443946,0,7.391,7.368,7.826,86.6,0,18.16,6.95,6.95,6.2,5.45,5.45,4.7,0.873,5.325,5.075,4.487,4.062,3.762,2.85,0,0
"2018-03-27 14:48:00",443947,0,7.457,7.44,7.913,86.7,0,12.03,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.15,5.65,5.025,4.45,4.05,3.313,0,0
"2018-03-27 14:49:00",443948,0,7.552,7.522,7.953,86.8,0,6.815,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.7,4.362,3.975,3.613,3.288,2.588,0,0
"2018-03-27 14:50:00",443949,-1,7.6,7.614,8.04,86.9,0,0.881,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.012,5.437,4.875,4.337,3.962,3.213,0,0
"2018-03-27 14:51:00",443950,-1,7.552,7.544,8.02,86.4,0,358.5,7.7,7.7,7.7,7.7,6.2,5.45,0.731,6.337,6.187,5.587,5.162,4.712,3.8,0,0
"2018-03-27 14:52:00",443951,-1,7.627,7.618,8.07,87,0,7.04,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.475,5.012,4.55,4.15,3.812,3.1,0,0
"2018-03-27 14:53:00",443952,-1,7.543,7.552,8.03,86.5,0,3.114,8.45,7.7,7.7,6.95,6.2,5.45,0.912,6.612,5.975,5.387,4.775,4.275,3.5,0,0
"2018-03-27 14:54:00",443953,-1,7.501,7.506,7.981,86.7,0,5.701,7.7,7.7,7.7,6.95,6.2,5.45,0.815,7.025,6.375,5.8,5.262,4.8,4.012,0,0
"2018-03-27 14:55:00",443954,-1,7.494,7.46,7.938,86.7,0,8.21,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.187,5.937,5.412,4.8,4.387,3.513,0,0
"2018-03-27 14:56:00",443955,-1,7.488,7.489,7.937,86.9,0,5.427,9.2,7.7,6.95,6.95,6.95,5.45,1.021,6.45,6.05,5.437,4.887,4.512,3.7,0,0
"2018-03-27 14:57:00",443956,-1,7.394,7.355,7.836,86.5,0,17.36,8.45,8.45,7.7,6.95,6.95,5.45,0.798,6.612,6.162,5.6,5.1,4.675,3.638,0,0
"2018-03-27 14:58:00",443957,-1,7.382,7.335,7.78,86.2,0,14.69,6.95,6.95,6.95,6.2,6.2,4.7,0.57,5.662,5.412,5.162,4.812,4.475,3.45,0,0
"2018-03-27 14:59:00",443958,-1,7.375,7.379,7.83,86.2,0,6.86,7.7,6.95,6.95,6.95,5.45,4.7,0.66,6.425,5.762,5.262,4.862,4.4,3.513,0,0
"2018-03-27 15:00:00",443959,-1,7.352,7.319,7.783,85.8,0,14.47,8.45,7.7,7.7,7.7,6.95,5.45,0.871,6.375,5.987,5.625,5.175,4.712,3.762,0,0
"2018-03-27 15:01:00",443960,-1,7.364,7.318,7.776,86,0,4.077,7.7,7.7,7.7,7.7,6.95,6.2,1.19,6.012,5.837,5.462,5.05,4.6,3.575,0,0
"2018-03-27 15:02:00",443961,-1,7.385,7.354,7.808,86.3,0,12.5,9.2,8.45,6.95,6.2,5.45,4.7,0.686,6.587,5.825,5.237,4.737,4.412,3.538,0,0
"2018-03-27 15:03:00",443962,-1,7.366,7.329,7.778,86.1,0,9.81,8.45,7.7,6.95,6.95,6.2,5.45,0.811,6.337,5.687,5.275,4.812,4.487,3.588,0,0
"2018-03-27 15:04:00",443963,-1,7.385,7.36,7.792,86.4,0,6.734,6.95,6.2,5.45,5.45,5.45,3.95,0.609,5.4,4.862,4.45,4.125,3.8,3.125,0,0
"2018-03-27 15:05:00",443964,-1,7.418,7.399,7.815,86.6,0,10.87,7.7,6.95,6.95,6.95,6.95,6.2,1.045,5.275,4.9,4.687,4.375,4.012,3.2,0,0
"2018-03-27 15:06:00",443965,-1,7.341,7.319,7.773,86.2,0,16.95,8.45,8.45,8.45,6.95,6.95,6.2,0.834,6.687,5.975,5.425,4.912,4.487,3.563,0,0
"2018-03-27 15:07:00",443966,-1,7.352,7.331,7.765,86.3,0,12.27,6.2,6.2,5.45,5.45,4.7,4.7,0.678,5.037,4.762,4.25,3.875,3.563,2.963,0,0
"2018-03-27 15:08:00",443967,-1,7.375,7.328,7.746,86.2,0,22.69,5.45,5.45,5.45,5.45,4.7,4.7,0.635,4.65,4.625,4.425,4.112,3.812,3.038,0,0
"2018-03-27 15:09:00",443968,-1,7.44,7.372,7.773,86.2,0,13.9,5.45,5.45,5.45,4.7,4.7,3.95,0.53,4.612,4.525,4.237,3.838,3.475,2.713,0,0
"2018-03-27 15:10:00",443969,0,7.459,7.452,7.875,86.3,0,25.59,7.7,6.95,5.45,5.45,4.7,3.95,0.61,5.525,4.862,4.325,3.887,3.688,2.875,0,0
"2018-03-27 15:11:00",443970,0,7.451,7.475,7.917,86.4,0,19.53,7.7,6.95,6.2,6.2,6.2,5.45,0.629,6.125,5.587,5.112,4.762,4.412,3.625,0,0
"2018-03-27 15:12:00",443971,0,7.478,7.471,7.914,86.3,0,23.39,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.187,4.712,4.2,3.887,3.588,2.788,0,0
"2018-03-27 15:13:00",443972,0,7.451,7.422,7.887,86,0,14.56,8.45,8.45,8.45,7.7,6.95,5.45,1.031,6.862,6.475,5.85,5.15,4.625,3.6,0,0
"2018-03-27 15:14:00",443973,0,7.397,7.343,7.796,85.8,0,16.9,8.45,7.7,7.7,6.95,6.95,5.45,0.656,6.875,6.25,5.837,5.412,4.975,3.863,0,0
"2018-03-27 15:15:00",443974,0,7.418,7.355,7.766,86.1,0,12.87,6.95,6.2,6.2,6.2,5.45,3.95,0.777,5.612,5.35,4.787,4.325,3.825,2.9,0,0
"2018-03-27 15:16:00",443975,0,7.481,7.438,7.832,86.6,0,18.03,7.7,6.2,6.95,6.2,6.2,4.7,0.977,5.5,5.087,4.5,4.212,3.9,3.113,0,0
"2018-03-27 15:17:00",443976,0,7.451,7.383,7.794,86.5,0,28.89,8.45,7.7,7.7,6.95,6.95,5.45,1.047,6.612,6.325,5.875,5.087,5.087,3.775,0,0
"2018-03-27 15:18:00",443977,0,7.506,7.458,7.84,87,0,28.45,7.7,7.7,7.7,5.45,6.2,5.45,0.766,5.212,5,4.6,4.075,4.012,2.988,0,0
"2018-03-27 15:19:00",443978,0,7.386,7.331,7.765,86.6,0,32.42,9.2,8.45,7.7,7.7,7.7,5.45,1.014,7.45,6.95,6.262,5.675,5.337,3.912,0,0
"2018-03-27 15:20:00",443979,0,7.311,7.258,7.699,86.9,0,33.94,8.45,7.7,7.7,6.95,6.95,4.7,0.668,7.05,6.475,5.9,5,4.962,3.675,0,0
"2018-03-27 15:21:00",443980,0,7.267,7.231,7.66,87,0,28.71,8.45,8.45,8.45,7.7,7.7,6.2,1.015,7.362,7.4,6.737,6.025,5.725,4.35,0,0
"2018-03-27 15:22:00",443981,0,7.319,7.262,7.662,87.1,0,14.62,9.2,8.45,8.45,7.7,7.7,6.2,1.152,6.812,6.425,5.787,5.362,4.962,3.875,0,0
"2018-03-27 15:23:00",443982,0,7.348,7.271,7.684,86.8,0,7.724,7.7,7.7,7.7,6.95,6.2,4.7,0.71,6.612,6.375,5.837,5.15,4.65,3.738,0,0
"2018-03-27 15:24:00",443983,0,7.353,7.283,7.689,86.6,0,13.35,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.35,5.837,5.212,4.775,4.437,3.563,0,0
"2018-03-27 15:25:00",443984,0,7.365,7.316,7.716,86.7,0,14.05,6.95,6.95,6.2,6.2,5.45,4.7,0.648,6.087,5.612,5.187,4.725,4.375,3.463,0,0
"2018-03-27 15:26:00",443985,0,7.329,7.255,7.674,86.5,0,15.16,9.95,9.2,9.2,8.45,7.7,6.2,0.963,7.862,7.262,6.55,6.062,5.462,4.412,0,0
"2018-03-27 15:27:00",443986,0,7.324,7.232,7.647,86.7,0,17.35,9.2,8.45,7.7,7.7,7.7,6.2,0.804,7.475,6.975,6.5,5.875,5.312,4.163,0,0
"2018-03-27 15:28:00",443987,0,7.315,7.219,7.631,86.7,0,9.48,9.2,9.2,8.45,8.45,8.45,6.95,0.726,7.737,7.325,6.637,6.025,5.537,4.462,0,0
"2018-03-27 15:29:00",443988,0,7.302,7.208,7.615,86.6,0,5.883,9.2,9.2,8.45,7.7,6.95,6.2,1.129,7.4,6.825,6.175,5.537,4.975,4.012,0,0
"2018-03-27 15:30:00",443989,0,7.319,7.251,7.636,86.8,0,8.71,8.45,7.7,6.95,6.95,6.2,5.45,0.721,6.962,6.3,5.65,5.1,4.625,3.7,0,0
"2018-03-27 15:31:00",443990,0,7.389,7.319,7.681,87.3,0,358.7,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.325,4.9,4.275,3.825,3.463,2.738,0,0
"2018-03-27 15:32:00",443991,0,7.39,7.315,7.693,87.4,0,353.8,8.45,8.45,6.95,6.2,5.45,3.95,0.586,6.387,6.062,5.225,4.562,4.012,3.2,0,0
"2018-03-27 15:33:00",443992,0,7.337,7.268,7.663,87.2,0,355.2,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7.337,7,6.3,5.625,5.05,4.012,0,0
"2018-03-27 15:34:00",443993,0,7.31,7.213,7.607,86.8,0,356.6,7.7,7.7,6.95,6.2,6.2,4.7,0.622,6.6,6.587,5.712,5.012,4.512,3.65,0,0
"2018-03-27 15:35:00",443994,0,7.339,7.234,7.605,86.9,0,355.6,6.95,6.95,6.2,5.45,4.7,4.7,0.569,5.475,5.325,4.887,4.337,3.887,3.125,0,0
"2018-03-27 15:36:00",443995,0,7.39,7.295,7.651,87.4,0,342,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.362,5.312,4.812,4.287,3.862,2.975,0,0
"2018-03-27 15:37:00",443996,0,7.439,7.351,7.688,87.7,0,345.7,6.2,6.2,5.45,4.7,4.7,3.95,0.478,4.862,4.65,4.112,3.75,3.5,2.725,0,0
"2018-03-27 15:38:00",443997,0,7.412,7.336,7.692,87.6,0,341.6,8.45,7.7,7.7,6.95,6.95,5.45,0.963,6.412,6.025,5.35,4.9,4.462,3.525,0,0
"2018-03-27 15:39:00",443998,0,7.358,7.268,7.643,87.1,0,344.6,8.45,8.45,8.45,6.95,6.95,5.45,0.731,7.15,6.612,5.912,5.15,4.712,3.838,0,0
"2018-03-27 15:40:00",443999,0,7.328,7.224,7.602,86.8,0,355.8,8.45,8.45,7.7,7.7,6.95,6.2,0.915,6.85,6.5,5.875,5.412,4.887,3.925,0,0
"2018-03-27 15:41:00",444000,0,7.305,7.231,7.6,87.1,0,3.708,7.7,7.7,6.95,6.2,6.2,5.45,0.88,6.925,6.187,5.45,4.925,4.475,3.637,0,0
"2018-03-27 15:42:00",444001,0,7.285,7.185,7.567,86.9,0,0.782,7.7,6.95,6.95,6.2,6.2,4.7,0.644,6.462,6.037,5.4,4.687,4.163,3.4,0,0
"2018-03-27 15:43:00",444002,0,7.323,7.242,7.602,87.3,0,8.2,6.95,6.2,5.45,5.45,4.7,3.95,0.672,5.687,5.037,4.263,3.75,3.363,2.713,0,0
"2018-03-27 15:44:00",444003,0,7.311,7.226,7.596,87.2,0,6.5,7.7,7.7,6.95,6.95,6.95,5.45,0.864,6.587,6.012,5.325,4.85,4.437,3.625,0,0
"2018-03-27 15:45:00",444004,0,7.308,7.22,7.59,87.1,0,355.5,7.7,8.45,7.7,7.7,6.95,4.7,1.065,5.9,5.725,4.925,4.587,4.187,3.35,0,0
"2018-03-27 15:46:00",444005,0,7.313,7.231,7.608,87.3,0,356.9,6.95,6.95,6.95,6.2,6.2,5.45,0.735,5.825,5.937,5.4,4.987,4.437,3.513,0,0
"2018-03-27 15:47:00",444006,0,7.336,7.264,7.641,87.5,0,2.524,7.7,7.7,6.2,6.2,5.45,4.7,0.662,5.837,5.375,4.837,4.2,3.775,2.963,0,0
"2018-03-27 15:48:00",444007,0,7.314,7.217,7.613,87.2,0,0.369,8.45,7.7,7.7,6.95,6.95,5.45,0.888,6.537,6.475,5.8,5.287,4.787,3.887,0,0
"2018-03-27 15:49:00",444008,0,7.258,7.179,7.581,86.9,0,8.2,9.2,8.45,7.7,6.95,6.95,6.2,0.814,7.287,6.875,6.337,5.7,5.275,4.337,0,0
"2018-03-27 15:50:00",444009,-1,7.274,7.208,7.6,87.1,0,4.388,6.95,6.95,6.2,5.45,5.45,5.45,0.571,5.975,5.662,5.162,4.687,4.275,3.388,0,0
"2018-03-27 15:51:00",444010,-1,7.262,7.175,7.568,86.9,0,7.825,6.95,6.95,6.95,6.2,5.45,4.7,0.648,5.587,5.387,4.95,4.537,4.125,3.313,0,0
"2018-03-27 15:52:00",444011,-1,7.257,7.186,7.585,86.8,0,8.56,8.45,8.45,7.7,6.95,6.95,6.2,0.996,7.187,6.55,5.925,5.375,4.9,3.887,0,0
"2018-03-27 15:53:00",444012,-1,7.255,7.178,7.567,86.6,0,2.217,6.95,6.95,6.95,6.2,5.45,4.7,0.858,5.85,5.475,5.062,4.6,4.175,3.425,0,0
"2018-03-27 15:54:00",444013,-1,7.223,7.158,7.567,86.5,0,3.124,7.7,7.7,6.95,6.2,6.2,4.7,0.68,6.412,6.175,5.375,4.837,4.45,3.575,0,0
"2018-03-27 15:55:00",444014,-1,7.247,7.162,7.572,86.6,0,8.58,7.7,7.7,7.7,6.2,6.2,4.7,0.815,6.112,5.937,5.412,4.762,4.362,3.475,0,0
"2018-03-27 15:56:00",444015,-1,7.258,7.173,7.568,86.5,0,19.71,7.7,7.7,6.95,6.95,6.2,5.45,0.736,5.962,5.65,5.337,4.925,4.5,3.513,0,0
"2018-03-27 15:57:00",444016,-1,7.261,7.191,7.58,86.5,0,14.13,6.95,6.2,6.2,6.2,5.45,4.7,0.572,5.675,5.35,5.012,4.725,4.35,3.275,0,0
"2018-03-27 15:58:00",444017,-1,7.274,7.217,7.604,86.6,0,19.7,6.2,6.2,6.2,5.45,4.7,3.95,0.553,4.962,4.562,4.112,3.688,3.513,2.688,0,0
"2018-03-27 15:59:00",444018,-1,7.307,7.242,7.63,86.6,0,25.29,6.2,6.2,4.7,4.7,4.7,3.95,0.562,5.162,4.687,4.1,3.588,3.313,2.575,0,0
"2018-03-27 16:00:00",444019,-1,7.277,7.224,7.635,86.5,0,33.26,8.45,8.45,7.7,6.95,6.95,5.45,1.077,6.912,6.562,5.925,5,4.9,3.662,0,0
"2018-03-27 16:01:00",444020,-1,7.245,7.221,7.641,86.7,0,31.16,7.7,6.95,6.95,6.2,6.2,4.7,0.713,6.15,5.662,5.062,4.637,4.537,3.375,0,0
"2018-03-27 16:02:00",444021,-1,7.258,7.199,7.615,86.6,0,26.69,7.7,6.95,6.95,6.95,6.2,5.45,0.797,6.187,6.05,5.587,5.125,4.75,3.613,0,0
"2018-03-27 16:03:00",444022,-1,7.259,7.221,7.637,86.7,0,21.21,7.7,6.95,6.95,6.2,6.2,4.7,0.859,6.475,5.875,5.237,4.662,4.275,3.4,0,0
"2018-03-27 16:04:00",444023,-1,7.276,7.215,7.617,86.6,0,14.25,7.7,6.2,6.2,5.45,5.45,3.95,0.664,5.45,5.025,4.375,3.912,3.588,2.888,0,0
"2018-03-27 16:05:00",444024,-1,7.32,7.242,7.645,86.7,0,12.31,6.95,6.2,6.2,5.45,4.7,3.95,0.468,5.475,5.187,4.962,4.487,4.025,3.175,0,0
"2018-03-27 16:06:00",444025,-1,7.286,7.207,7.62,86.4,0,10.23,8.45,8.45,7.7,6.95,6.95,6.2,1.05,6.837,6.312,5.725,5.137,4.587,3.712,0,0
"2018-03-27 16:07:00",444026,-1,7.245,7.163,7.578,86.6,0,14.48,8.45,7.7,6.95,6.2,6.2,5.45,0.649,6.537,5.887,5.162,4.712,4.35,3.475,0,0
"2018-03-27 16:08:00",444027,-1,7.261,7.181,7.57,86.9,0,29.2,7.7,6.95,6.95,6.2,6.2,5.45,0.751,6.175,5.862,5.575,5.1,4.862,3.775,0,0
"2018-03-27 16:09:00",444028,-1,7.211,7.161,7.565,86.9,0,31.37,9.2,9.2,8.45,7.7,7.7,6.2,1.069,8,7.175,6.462,5.575,5.45,4.263,0,0
"2018-03-27 16:10:00",444029,0,7.165,7.104,7.513,87.1,0,33.03,9.95,9.95,9.95,9.2,8.45,6.95,1.183,7.625,7.387,6.912,6.325,6.012,4.462,0,0
"2018-03-27 16:11:00",444030,0,7.145,7.08,7.491,87.1,0,33.06,9.95,9.2,8.45,7.7,7.7,6.2,0.792,8.21,7.637,7.012,6.112,5.962,4.55,0,0
"2018-03-27 16:12:00",444031,0,7.157,7.111,7.51,87.4,0,36.42,9.2,9.2,8.45,8.45,8.45,6.2,0.843,7.537,7,6.3,5.137,5.25,4.012,0,0
"2018-03-27 16:13:00",444032,0,7.178,7.135,7.55,87.3,0,28.89,9.2,8.45,7.7,7.7,6.95,5.45,0.834,6.537,5.95,5.425,4.862,4.612,3.425,0,0
"2018-03-27 16:14:00",444033,0,7.252,7.209,7.599,87.5,0,22.7,9.95,9.2,8.45,8.45,7.7,6.2,1.315,6.875,6.425,5.95,5.512,5.012,3.787,0,0
"2018-03-27 16:15:00",444034,0,7.218,7.175,7.579,87.1,0,24.32,9.2,8.45,8.45,8.45,6.95,6.2,0.848,7,6.712,6.15,5.725,5.275,4.138,0,0
"2018-03-27 16:16:00",444035,0,7.25,7.185,7.587,87.1,0,20.36,9.2,6.95,6.95,6.2,6.2,4.7,0.861,6.562,5.812,5.237,4.737,4.325,3.363,0,0
"2018-03-27 16:17:00",444036,0,7.242,7.173,7.566,86.9,0,29.1,9.2,8.45,7.7,7.7,6.95,5.45,0.837,7.137,6.575,5.962,5.025,5.025,3.875,0,0
"2018-03-27 16:18:00",444037,0,7.262,7.188,7.579,86.9,0,23.09,8.45,9.2,7.7,6.95,6.2,5.45,1.096,6.387,6.15,5.587,5.012,4.612,3.587,0,0
"2018-03-27 16:19:00",444038,0,7.256,7.182,7.574,86.9,0,23.59,7.7,6.95,6.2,6.2,5.45,5.45,0.72,6.337,5.662,5.087,4.7,4.45,3.35,0,0
"2018-03-27 16:20:00",444039,0,7.301,7.234,7.607,87.1,0,27.02,7.7,6.95,6.2,6.2,6.2,5.45,0.82,5.7,5.337,4.8,4.487,4.212,3.3,0,0
"2018-03-27 16:21:00",444040,0,7.281,7.209,7.613,86.9,0,27.92,7.7,7.7,6.95,6.95,6.2,4.7,0.773,6.5,6.05,5.412,4.85,4.5,3.375,0,0
"2018-03-27 16:22:00",444041,0,7.265,7.208,7.628,86.8,0,22.91,9.2,8.45,7.7,6.95,6.2,5.45,0.823,7.1,6.537,5.862,5.412,4.987,3.912,0,0
"2018-03-27 16:23:00",444042,0,7.257,7.197,7.619,86.7,0,22.11,9.2,9.2,8.45,8.45,7.7,6.2,0.936,7.312,7,6.237,5.75,5.375,4.1,0,0
"2018-03-27 16:24:00",444043,0,7.232,7.168,7.577,86.5,0,19.76,7.7,7.7,6.95,6.95,6.95,5.45,0.808,6.312,5.987,5.475,5.012,4.587,3.675,0,0
"2018-03-27 16:25:00",444044,0,7.195,7.146,7.551,86.4,0,14.13,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.4,6.525,5.825,5.287,4.937,3.912,0,0
"2018-03-27 16:26:00",444045,0,7.175,7.089,7.5,86.3,0,10.31,8.45,7.7,7.7,6.95,6.95,6.2,0.84,6.8,6.325,5.875,5.337,4.887,3.912,0,0
"2018-03-27 16:27:00",444046,0,7.18,7.082,7.469,86.4,0,13.28,7.7,7.7,6.95,6.95,6.2,4.7,0.911,6.087,5.425,5.062,4.8,4.387,3.35,0,0
"2018-03-27 16:28:00",444047,0,7.216,7.132,7.499,86.6,0,15.92,6.2,5.45,5.45,5.45,5.45,3.95,0.87,4.912,4.462,4.125,3.8,3.525,2.788,0,0
"2018-03-27 16:29:00",444048,0,7.279,7.209,7.567,87,0,2.923,7.7,6.95,6.2,6.2,5.45,4.7,1.082,5.075,4.65,3.95,3.487,3.188,2.5,0,0
"2018-03-27 16:30:00",444049,0,7.271,7.175,7.544,86.6,0,12.35,7.7,7.7,6.95,6.2,6.2,4.7,0.689,5.737,5.225,4.8,4.35,4.012,3.213,0,0
"2018-03-27 16:31:00",444050,0,7.23,7.127,7.523,86.3,0,13.36,8.45,7.7,6.95,6.2,6.2,5.45,0.735,6.887,6.387,5.537,5.175,4.812,3.837,0,0
"2018-03-27 16:32:00",444051,0,7.2,7.112,7.509,86.3,0,12.6,8.45,7.7,7.7,7.7,6.95,5.45,1.029,6.812,6.4,5.825,5.287,4.737,3.75,0,0
"2018-03-27 16:33:00",444052,0,7.19,7.098,7.483,86.3,0,20.31,7.7,7.7,7.7,6.2,6.2,4.7,0.654,6.25,6.012,5.675,5.225,4.812,3.75,0,0
"2018-03-27 16:34:00",444053,0,7.222,7.133,7.498,86.4,0,5.319,7.7,7.7,6.95,6.2,6.2,5.45,0.891,5.825,5.562,5.025,4.637,4.275,3.475,0,0
"2018-03-27 16:35:00",444054,0,7.192,7.107,7.485,86.4,0,7.492,8.45,7.7,6.95,6.2,6.2,4.7,0.663,6.65,5.975,5.362,4.775,4.3,3.488,0,0
"2018-03-27 16:36:00",444055,0,7.197,7.11,7.49,86.6,0,2.481,7.7,7.7,7.7,6.95,5.45,5.45,0.64,6.412,5.987,5.425,4.875,4.437,3.55,0,0
"2018-03-27 16:37:00",444056,0,7.184,7.095,7.486,86.9,0,5.545,8.45,8.45,6.95,7.7,6.95,6.2,0.842,6.25,5.912,5.075,4.6,4.1,3.325,0,0
"2018-03-27 16:38:00",444057,0,7.14,7.049,7.438,86.6,0,7.438,7.7,7.7,6.95,6.2,5.45,4.7,0.594,6.4,5.937,5.4,4.837,4.437,3.525,0,0
"2018-03-27 16:39:00",444058,0,7.159,7.084,7.457,86.9,0,2.288,6.95,6.2,6.2,5.45,5.45,4.7,0.774,5.487,5.012,4.475,4.062,3.675,3,0,0
"2018-03-27 16:40:00",444059,0,7.158,7.096,7.473,87.1,0,358.8,9.95,9.2,8.45,7.7,7.7,6.2,1.358,6.687,6,5.162,4.587,4.125,3.425,0,0
"2018-03-27 16:41:00",444060,0,7.129,7.028,7.409,86.7,0,3.114,8.45,7.7,7.7,6.95,6.2,5.45,0.62,6.037,5.937,5.65,5.2,4.712,3.825,0,0
"2018-03-27 16:42:00",444061,0,7.135,7.045,7.401,86.8,0,14.8,6.95,6.2,6.2,6.2,5.45,4.7,0.617,5.812,5.35,5.037,4.6,4.263,3.288,0,0
"2018-03-27 16:43:00",444062,0,7.165,7.063,7.423,86.8,0,21.2,5.45,4.7,4.7,4.7,4.7,3.2,0.564,4.387,4.175,3.813,3.5,3.175,2.513,0,0
"2018-03-27 16:44:00",444063,0,7.177,7.091,7.448,86.8,0,22.02,7.7,6.95,6.2,6.2,5.45,3.95,0.764,5.325,4.987,4.387,3.987,3.737,2.9,0,0
"2018-03-27 16:45:00",444064,0,7.151,7.052,7.438,86.5,0,20.65,7.7,7.7,6.95,6.2,6.2,4.7,0.68,6.212,5.712,5.287,4.85,4.45,3.488,0,0
"2018-03-27 16:46:00",444065,0,7.172,7.082,7.442,86.6,0,16.02,6.2,6.2,5.45,5.45,5.45,4.7,0.794,5.275,4.775,4.387,4.062,3.762,3.013,0,0
"2018-03-27 16:47:00",444066,0,7.187,7.11,7.47,86.7,0,7.575,8.45,7.7,6.2,5.45,5.45,3.95,0.81,5.6,4.962,4.263,3.8,3.475,2.863,0,0
"2018-03-27 16:48:00",444067,0,7.152,7.067,7.455,86.6,0,2.31,8.45,7.7,6.95,6.2,5.45,4.7,0.644,6.7,6.262,5.437,4.85,4.412,3.575,0,0
"2018-03-27 16:49:00",444068,0,7.127,7.033,7.417,86.7,0,7.417,8.45,7.7,6.95,6.2,6.2,4.7,0.642,6.9,6.425,5.787,5.225,4.725,3.85,0,0
"2018-03-27 16:50:00",444069,-1,7.112,7.01,7.379,86.8,0,9.97,7.7,7.7,6.95,6.2,5.45,4.7,0.73,6.025,5.7,5.275,4.85,4.362,3.525,0,0
"2018-03-27 16:51:00",444070,-1,7.09,6.989,7.361,86.8,0,20.81,7.7,6.95,6.95,6.2,5.45,4.7,0.627,6.525,5.975,5.412,4.725,4.425,3.475,0,0
"2018-03-27 16:52:00",444071,-1,7.08,6.985,7.367,86.7,0,21.68,8.45,8.45,7.7,6.95,6.95,5.45,0.755,7.425,7.075,6.412,5.825,5.275,4.062,0,0
"2018-03-27 16:53:00",444072,-1,7.058,6.966,7.35,86.4,0,21.79,7.7,7.7,6.95,6.95,6.95,5.45,0.777,6.337,5.962,5.425,5.025,4.575,3.388,0,0
"2018-03-27 16:54:00",444073,-1,7.085,6.999,7.358,86.5,0,19.59,7.7,6.95,6.2,6.2,5.45,4.7,0.728,5.875,5.437,5.137,4.75,4.387,3.475,0,0
"2018-03-27 16:55:00",444074,-1,7.079,6.987,7.352,86.3,0,19.35,7.7,6.95,6.2,6.2,6.2,3.95,0.672,5.825,5.525,5.062,4.662,4.237,3.225,0,0
"2018-03-27 16:56:00",444075,-1,7.071,6.975,7.351,86.2,0,21.88,7.7,7.7,6.95,6.2,6.2,4.7,0.668,6.112,5.887,5.35,4.887,4.55,3.475,0,0
"2018-03-27 16:57:00",444076,-1,7.088,7.004,7.378,86.4,0,11.27,6.95,6.2,5.45,5.45,5.45,3.95,0.801,5.262,4.737,4.263,3.9,3.5,2.75,5,1
"2018-03-27 16:58:00",444077,-1,7.112,7.031,7.394,86.6,0,15.96,6.2,5.45,5.45,5.45,4.7,3.95,0.635,5.1,4.575,4.25,3.975,3.588,2.888,15,1
"2018-03-27 16:59:00",444078,-1,7.088,7.013,7.39,86.6,0,9.56,9.2,7.7,6.95,6.2,6.2,5.45,0.773,6.862,5.9,5.337,4.937,4.5,3.638,0,0
"2018-03-27 17:00:00",444079,-1,7.032,6.951,7.345,86.8,0,12.79,9.2,9.2,8.45,7.7,6.95,5.45,0.856,7.187,6.575,5.925,5.312,4.787,3.85,0,0
"2018-03-27 17:01:00",444080,-1,7.015,6.944,7.336,87.2,0,9.63,8.45,7.7,7.7,6.95,6.2,4.7,0.71,6.937,6.375,5.775,5.225,4.75,3.763,0,0
"2018-03-27 17:02:00",444081,-1,7.025,6.95,7.322,87.4,0,13.07,7.7,7.7,6.95,6.95,5.45,4.7,0.853,5.937,5.487,5,4.475,4.062,3.188,0,0
"2018-03-27 17:03:00",444082,-1,6.997,6.922,7.314,87.4,0,7.104,7.7,6.2,6.2,6.2,6.2,4.7,0.696,6.15,5.575,5.062,4.512,4.062,3.25,0,0
"2018-03-27 17:04:00",444083,-1,6.999,6.909,7.295,87.4,0,12.03,6.95,6.95,6.2,5.45,4.7,3.95,0.61,5.362,5.05,4.525,4.125,3.688,3.013,0,0
"2018-03-27 17:05:00",444084,-1,7.003,6.932,7.307,87.4,0,4.028,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.887,5.537,5.025,4.525,4.05,3.2,0,0
"2018-03-27 17:06:00",444085,-1,7.006,6.938,7.314,87.3,0,6.305,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.975,4.6,4.138,3.75,3.425,2.775,0,0
"2018-03-27 17:07:00",444086,-1,7.018,6.936,7.318,87.4,0,359.7,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.95,4.7,4.2,3.763,3.413,2.713,0,0
"2018-03-27 17:08:00",444087,-1,7.013,6.92,7.307,87.3,0,7.723,6.2,6.2,6.2,5.45,4.7,3.95,0.576,4.975,4.687,4.387,4.062,3.7,2.9,0,0
"2018-03-27 17:09:00",444088,-1,6.981,6.906,7.293,87.4,0,2.373,7.7,7.7,6.95,6.2,5.45,4.7,0.654,6.437,5.887,5.375,4.887,4.437,3.55,0,0
"2018-03-27 17:10:00",444089,0,6.935,6.84,7.232,87.2,0,9.24,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.162,4.837,4.263,3.762,3.313,2.75,0,0
"2018-03-27 17:11:00",444090,0,6.94,6.845,7.222,87.4,0,13.05,5.45,5.45,5.45,4.7,4.7,3.95,0.444,4.687,4.612,4.263,3.887,3.575,2.913,0,0
"2018-03-27 17:12:00",444091,0,6.947,6.844,7.214,87.4,0,14.55,6.2,6.2,5.45,4.7,4.7,3.2,0.509,4.8,4.412,3.925,3.613,3.313,2.563,0,0
"2018-03-27 17:13:00",444092,0,6.935,6.831,7.205,87.4,0,7.856,6.2,6.2,6.2,5.45,5.45,3.95,0.725,5.5,5.225,4.862,4.4,3.95,3.125,0,0
"2018-03-27 17:14:00",444093,0,6.947,6.845,7.214,87.5,0,3.484,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.037,4.587,4.125,3.725,3.425,2.75,0,0
"2018-03-27 17:15:00",444094,0,6.99,6.924,7.278,88,0,358.4,6.2,6.2,6.2,6.2,5.45,4.7,0.792,4.812,4.575,3.95,3.55,3.188,2.588,0,0
"2018-03-27 17:16:00",444095,0,6.915,6.813,7.211,87.7,0,1.839,6.95,6.2,6.2,5.45,4.7,4.7,0.622,5.65,5.225,4.712,4.15,3.7,3.05,0,0
"2018-03-27 17:17:00",444096,0,6.898,6.803,7.179,87.5,0,4.474,6.95,6.95,6.2,5.45,5.45,3.95,0.649,6.087,5.487,4.687,4.075,3.713,3.013,0,0
"2018-03-27 17:18:00",444097,0,6.879,6.785,7.165,87.5,0,356.7,6.95,7.7,6.2,6.2,6.2,4.7,0.748,5.425,5.375,4.9,4.362,3.9,3.075,0,0
"2018-03-27 17:19:00",444098,0,6.878,6.781,7.151,87.6,0,358.8,6.2,6.2,6.2,5.45,5.45,4.7,0.699,4.762,4.687,4.225,3.825,3.488,2.85,0,0
"2018-03-27 17:20:00",444099,0,6.882,6.778,7.141,87.7,0,0.71,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.187,5.137,4.8,4.225,3.838,3.063,0,0
"2018-03-27 17:21:00",444100,0,6.889,6.792,7.144,87.8,0,17.27,6.95,6.2,5.45,5.45,5.45,3.95,0.69,5.425,4.7,4.312,3.975,3.613,2.825,0,0
"2018-03-27 17:22:00",444101,0,6.895,6.79,7.14,87.5,0,12.14,6.95,6.2,6.2,6.2,5.45,4.7,0.629,5.725,5.125,4.562,4.138,3.738,2.988,0,0
"2018-03-27 17:23:00",444102,0,6.908,6.81,7.161,87.4,0,23.14,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.337,3.975,3.625,3.35,3.025,2.225,0,0
"2018-03-27 17:24:00",444103,0,6.916,6.83,7.171,87.5,0,25.42,5.45,5.45,5.45,5.45,4.7,3.95,0.672,4.7,4.412,3.962,3.588,3.363,2.575,0,0
"2018-03-27 17:25:00",444104,0,6.882,6.786,7.155,87.4,0,30.17,7.7,6.95,6.2,6.2,6.2,4.7,0.857,6.087,5.587,4.75,4.187,4.075,3.088,0,0
"2018-03-27 17:26:00",444105,0,6.84,6.751,7.124,87.3,0,27.3,6.95,6.2,6.2,6.2,5.45,4.7,0.638,5.825,5.225,4.737,4.4,4.025,2.9,0,0
"2018-03-27 17:27:00",444106,0,6.839,6.758,7.116,87.6,0,22.3,6.95,6.2,5.45,5.45,5.45,3.95,0.655,5.387,5.075,4.612,4.237,3.9,3.025,0,0
"2018-03-27 17:28:00",444107,0,6.846,6.756,7.114,87.5,0,20.71,6.95,6.2,5.45,5.45,5.45,4.7,0.715,5.45,4.862,4.25,4.012,3.725,3.038,0,0
"2018-03-27 17:29:00",444108,0,6.86,6.766,7.122,87.5,0,9.37,6.2,5.45,5.45,4.7,4.7,3.2,0.658,4.45,4.163,3.75,3.338,3.038,2.425,0,0
"2018-03-27 17:30:00",444109,0,6.871,6.776,7.11,87.5,0,12.26,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.325,4.05,3.738,3.425,3.188,2.538,0,0
"2018-03-27 17:31:00",444110,0,6.87,6.752,7.096,87.3,0,19.12,5.45,5.45,4.7,4.7,4.7,3.95,0.748,4.062,3.925,3.563,3.338,3.15,2.4,0,0
"2018-03-27 17:32:00",444111,0,6.86,6.755,7.097,87.2,0,23.84,5.45,5.45,3.95,3.95,3.95,3.2,0.627,4.163,3.75,3.263,2.95,2.725,2.05,0,0
"2018-03-27 17:33:00",444112,0,6.853,6.756,7.101,87.2,0,33.69,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.425,4.062,3.55,2.975,3.05,2.338,0,0
"2018-03-27 17:34:00",444113,0,6.854,6.749,7.1,87.1,0,40.2,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.287,4.05,3.6,3.213,3.025,2.238,0,0
"2018-03-27 17:35:00",444114,0,6.84,6.726,7.097,87,0,39.3,6.2,6.2,6.2,4.7,5.45,3.95,0.669,5.2,5.062,4.525,3.65,3.9,3.013,0,0
"2018-03-27 17:36:00",444115,0,6.849,6.745,7.102,86.9,0,34.03,5.45,5.45,4.7,4.7,4.7,3.2,0.556,4.475,4.512,4.163,3.775,3.575,2.538,0,0
"2018-03-27 17:37:00",444116,0,6.862,6.778,7.125,87.2,0,35.62,5.45,5.45,4.7,3.95,4.7,3.2,0.677,4.35,3.975,3.65,3,3.1,2.363,0,0
"2018-03-27 17:38:00",444117,0,6.858,6.754,7.107,87.2,0,39.43,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.775,4.562,4.212,3.138,3.575,2.8,0,0
"2018-03-27 17:39:00",444118,0,6.859,6.749,7.096,87,0,42.07,6.2,6.2,5.45,4.7,5.45,4.7,0.539,5.087,4.787,4.475,2.8,4.05,3.213,0,0
"2018-03-27 17:40:00",444119,0,6.861,6.771,7.111,87.2,0,45.08,6.95,6.95,6.95,6.2,5.45,5.45,0.699,6.275,5.712,5.3,3.375,4.537,3.738,0,0
"2018-03-27 17:41:00",444120,0,6.855,6.759,7.118,87.1,0,37.38,6.95,6.95,6.2,5.45,5.45,4.7,0.564,6.362,5.937,5.125,4.125,4.225,3.088,0,0
"2018-03-27 17:42:00",444121,0,6.873,6.773,7.138,87.3,0,41.12,6.2,6.2,5.45,4.7,4.7,3.95,0.48,5.275,4.837,4.15,3.35,3.513,2.7,0,0
"2018-03-27 17:43:00",444122,0,6.896,6.802,7.155,87.8,0,35.54,7.7,6.95,6.2,6.2,6.2,4.7,0.705,5.687,5.1,4.575,3.812,3.937,3.013,0,0
"2018-03-27 17:44:00",444123,0,6.887,6.791,7.151,87.7,0,41.28,6.95,6.95,6.2,6.2,6.2,4.7,0.855,6.05,5.55,4.875,3.637,3.975,3.125,0,0
"2018-03-27 17:45:00",444124,0,6.893,6.783,7.137,87.8,0,39.88,7.7,6.95,6.2,5.45,5.45,3.95,0.668,5.437,5.012,4.45,2.95,3.837,3.163,0,0
"2018-03-27 17:46:00",444125,0,6.858,6.751,7.116,87.8,0,42.49,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.812,6.387,5.8,3.8,4.9,3.9,0,0
"2018-03-27 17:47:00",444126,0,6.832,6.721,7.086,87.7,0,46.26,8.45,8.45,7.7,5.45,6.95,5.45,0.86,6.962,6.45,5.9,3.238,5.037,4.112,0,0
"2018-03-27 17:48:00",444127,0,6.825,6.719,7.08,87.9,0,47.26,7.7,6.95,6.95,4.7,6.2,5.45,0.803,6.25,5.825,5.275,2.963,4.362,3.638,0,0
"2018-03-27 17:49:00",444128,0,6.817,6.71,7.069,88.1,0,41.37,7.7,7.7,6.95,6.95,6.95,4.7,0.717,6.237,5.987,5.625,3.95,4.737,3.663,0,0
"2018-03-27 17:50:00",444129,-1,6.793,6.679,7.042,87.8,0,41.41,8.45,7.7,6.95,5.45,5.45,4.7,0.633,6.45,5.925,5.375,3.213,4.525,3.575,0,0
"2018-03-27 17:51:00",444130,-1,6.825,6.704,7.063,87.9,0,31.08,6.2,6.95,6.2,5.45,6.2,4.7,0.897,4.962,4.825,4.487,3.9,3.9,3.038,0,0
"2018-03-27 17:52:00",444131,-1,6.856,6.762,7.096,88.1,0,19.18,6.2,6.2,6.2,5.45,5.45,4.7,0.756,4.762,4.6,4.312,3.912,3.575,2.8,0,0
"2018-03-27 17:53:00",444132,-1,6.851,6.73,7.082,87.8,0,27.73,6.2,6.95,6.95,6.2,6.2,4.7,0.75,5.512,5.187,4.875,4.6,4.225,3.3,0,0
"2018-03-27 17:54:00",444133,-1,6.859,6.742,7.086,87.7,0,24.63,6.95,6.2,6.2,6.2,6.2,4.7,0.825,5.7,5.287,4.787,4.487,4.263,3.4,0,0
"2018-03-27 17:55:00",444134,-1,6.862,6.756,7.105,87.7,0,30.66,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.65,5.275,4.662,3.962,3.925,3.038,0,0
"2018-03-27 17:56:00",444135,-1,6.88,6.777,7.121,88,0,24.49,6.95,6.95,6.2,6.2,5.45,3.95,0.619,5.575,5.2,4.837,4.275,3.912,3,0,0
"2018-03-27 17:57:00",444136,-1,6.886,6.775,7.123,88,0,28.51,6.2,5.45,6.2,5.45,5.45,3.95,0.718,5.162,4.737,4.425,4.187,3.937,2.938,0,0
"2018-03-27 17:58:00",444137,-1,6.89,6.786,7.133,88.3,0,27.01,6.95,6.95,6.2,6.2,5.45,3.95,0.744,5.875,5.275,4.775,4.312,3.962,2.863,0,0
"2018-03-27 17:59:00",444138,-1,6.856,6.748,7.111,88.3,0,27.11,8.45,7.7,7.7,6.95,6.95,5.45,1.064,6.775,6.037,5.5,5.05,4.662,3.512,0,0
"2018-03-27 18:00:00",444139,-1,6.837,6.731,7.087,88.5,0,29.62,7.7,7.7,6.95,6.95,5.45,4.7,0.785,6.325,5.95,5.4,4.875,4.5,3.325,0,0
"2018-03-27 18:01:00",444140,-1,6.818,6.714,7.064,88.6,0,29.83,7.7,7.7,6.95,6.95,6.95,5.45,0.919,6.5,5.95,5.412,4.912,4.7,3.538,0,0
"2018-03-27 18:02:00",444141,-1,6.818,6.706,7.056,88.6,0,30.26,6.95,6.95,6.2,6.2,5.45,4.7,0.826,5.525,5.087,4.462,3.912,3.625,2.763,0,0
"2018-03-27 18:03:00",444142,-1,6.819,6.71,7.057,88.7,0,22.75,7.7,6.2,5.45,5.45,5.45,3.2,0.676,4.8,4.75,4.112,3.7,3.375,2.513,0,0
"2018-03-27 18:04:00",444143,-1,6.817,6.705,7.047,88.6,0,23.89,6.95,6.2,6.2,6.2,6.2,4.7,0.906,5.55,4.975,4.437,4.025,3.837,3.025,0,0
"2018-03-27 18:05:00",444144,-1,6.814,6.689,7.035,88.2,0,22.47,6.95,6.95,6.2,5.45,5.45,3.95,0.815,5.1,5.012,4.512,4.112,3.85,2.875,0,0
"2018-03-27 18:06:00",444145,-1,6.833,6.702,7.046,88.2,0,9.85,6.95,6.95,6.95,6.2,5.45,4.7,0.539,5.65,5.575,5.237,4.787,4.325,3.363,0,0
"2018-03-27 18:07:00",444146,-1,6.84,6.71,7.048,88,0,13.58,6.2,6.2,5.45,5.45,4.7,3.95,0.579,4.65,4.475,3.9,3.525,3.25,2.625,0,0
"2018-03-27 18:08:00",444147,-1,6.861,6.742,7.066,88.1,0,6.979,5.45,5.45,4.7,4.7,3.95,3.95,0.555,3.6,3.5,3.175,2.763,2.488,2,0,0
"2018-03-27 18:09:00",444148,-1,6.847,6.731,7.06,88.1,0,6.418,6.2,5.45,5.45,5.45,4.7,3.95,0.53,4.95,4.8,4.45,4.062,3.675,2.988,0,0
"2018-03-27 18:10:00",444149,0,6.851,6.736,7.065,88.2,0,18.11,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.75,3.513,3.125,2.9,2.7,2.138,0,0
"2018-03-27 18:11:00",444150,0,6.823,6.708,7.044,88.1,0,28.06,5.45,5.45,4.7,4.7,3.95,3.95,0.541,4.45,4.112,3.6,3.15,3.013,2.2,0,0
"2018-03-27 18:12:00",444151,0,6.793,6.668,7.017,88,0,31.42,6.2,5.45,5.45,4.7,4.7,3.95,0.48,4.862,4.675,4.212,3.713,3.513,2.6,0,0
"2018-03-27 18:13:00",444152,0,6.778,6.663,7.003,88.1,0,42.35,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.2,4.887,4.35,2.9,3.625,2.875,0,0
"2018-03-27 18:14:00",444153,0,6.766,6.641,6.986,88.1,0,44.44,6.2,6.2,5.45,3.95,4.7,3.95,0.554,5.312,4.912,4.387,2.55,3.775,3.063,0,0
"2018-03-27 18:15:00",444154,0,6.76,6.652,6.986,88.2,0,33.76,6.2,5.45,5.45,5.45,4.7,3.95,0.545,5.187,4.85,4.225,3.613,3.688,2.85,0,0
"2018-03-27 18:16:00",444155,0,6.769,6.656,6.988,88.4,0,34.96,6.2,6.2,5.45,4.7,4.7,3.95,0.538,4.912,4.412,4.025,3.513,3.538,2.713,0,0
"2018-03-27 18:17:00",444156,0,6.768,6.653,6.985,88.5,0,35.92,5.45,5.45,5.45,5.45,4.7,3.2,0.609,4.575,4.412,3.912,3.6,3.35,2.438,0,0
"2018-03-27 18:18:00",444157,0,6.779,6.666,6.992,88.6,0,32.48,6.2,5.45,4.7,4.7,4.7,3.2,0.555,4.625,4.25,3.725,3.313,3.238,2.388,0,0
"2018-03-27 18:19:00",444158,0,6.769,6.65,6.978,88.5,0,25.08,6.2,6.2,6.2,5.45,5.45,4.7,0.608,5.45,5.112,4.7,4.375,4.025,3.063,0,0
"2018-03-27 18:20:00",444159,0,6.776,6.646,6.977,88.4,0,28.64,6.2,5.45,5.45,5.45,5.45,3.95,0.525,5.087,4.912,4.525,4.212,3.875,2.913,0,0
"2018-03-27 18:21:00",444160,0,6.78,6.657,6.985,88.4,0,30.01,5.45,5.45,5.45,4.7,4.7,3.95,0.532,4.612,4.412,4.175,3.813,3.663,2.663,0,0
"2018-03-27 18:22:00",444161,0,6.775,6.649,6.983,88.5,0,33.04,6.2,6.95,6.2,6.2,5.45,4.7,0.867,5.587,5.275,4.675,3.987,4.038,3.213,0,0
"2018-03-27 18:23:00",444162,0,6.766,6.638,6.978,88.5,0,38.9,6.2,6.2,5.45,4.7,4.7,3.2,0.656,4.975,4.475,3.837,3.138,3.225,2.338,0,0
"2018-03-27 18:24:00",444163,0,6.773,6.671,6.997,88.9,0,33.66,6.95,6.95,4.7,3.95,3.95,3.2,0.516,4.812,4.175,3.55,3.063,2.9,2.125,0,0
"2018-03-27 18:25:00",444164,0,6.735,6.622,6.96,88.9,0,31.67,6.95,6.2,6.2,6.2,5.45,4.7,0.741,5.662,5.187,4.575,4.312,4.012,2.925,0,0
"2018-03-27 18:26:00",444165,0,6.737,6.603,6.94,88.6,0,26.37,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.562,4.987,4.587,4.362,4.062,3,0,0
"2018-03-27 18:27:00",444166,0,6.739,6.624,6.949,88.7,0,28.52,6.2,5.45,5.45,5.45,5.45,3.95,0.638,5.1,4.887,4.512,4.15,3.875,2.838,0,0
"2018-03-27 18:28:00",444167,0,6.747,6.62,6.953,88.8,0,35.44,5.45,4.7,5.45,3.95,4.7,3.95,0.637,4.25,3.813,3.488,2.875,3.013,2.263,0,0
"2018-03-27 18:29:00",444168,0,6.739,6.613,6.944,89,0,42.08,6.2,5.45,4.7,3.95,3.95,3.2,0.478,5.175,4.587,3.975,2.5,3.325,2.613,0,0
"2018-03-27 18:30:00",444169,0,6.723,6.6,6.935,89.1,0,46.89,6.95,6.95,6.95,4.7,5.45,5.45,0.589,6.162,5.912,5.287,2.975,4.462,3.688,0,0
"2018-03-27 18:31:00",444170,0,6.714,6.593,6.921,89,0,49.74,6.95,6.95,6.2,4.7,5.45,4.7,0.766,5.737,5.6,5.062,2.625,4.175,3.475,0,0
"2018-03-27 18:32:00",444171,0,6.712,6.582,6.927,89.2,0,51.36,6.2,5.45,4.7,3.2,4.7,3.95,0.571,4.95,4.437,4,1.825,3.525,2.913,0,0
"2018-03-27 18:33:00",444172,0,6.71,6.577,6.923,89.5,0,49.04,7.7,6.2,6.2,3.95,4.7,4.7,0.488,5.662,5.237,4.662,2.138,4.025,3.275,0,0
"2018-03-27 18:34:00",444173,0,6.709,6.586,6.914,89.4,0,48.52,6.95,6.95,6.95,5.45,6.2,5.45,0.826,6.1,5.737,5.187,2.763,4.375,3.563,0,0
"2018-03-27 18:35:00",444174,0,6.717,6.588,6.93,89.4,0,40.7,7.7,6.2,6.2,5.45,5.45,3.95,0.615,6.162,5.375,4.65,3.288,3.825,2.9,0,0
"2018-03-27 18:36:00",444175,0,6.706,6.589,6.926,89.6,0,40.83,7.7,6.95,6.95,5.45,6.2,4.7,0.713,6.225,5.625,4.975,3.613,4.237,3.35,0,0
"2018-03-27 18:37:00",444176,0,6.674,6.547,6.896,89.5,0,36.02,7.7,6.95,6.2,6.2,6.2,4.7,0.62,6.175,5.75,5.2,4.3,4.562,3.488,0,0
"2018-03-27 18:38:00",444177,0,6.677,6.549,6.891,89.5,0,40.67,6.95,6.2,6.2,5.45,5.45,3.95,0.662,5.612,4.862,4.4,3.375,3.775,2.875,0,0
"2018-03-27 18:39:00",444178,0,6.67,6.545,6.886,89.6,0,34.2,6.2,5.45,5.45,5.45,5.45,3.95,0.733,4.875,4.625,4.012,3.4,3.45,2.588,0,0
"2018-03-27 18:40:00",444179,0,6.688,6.55,6.885,89.6,0,34.18,4.7,4.7,4.7,3.95,3.95,3.95,0.521,4.125,3.875,3.563,3.225,3.063,2.238,0,0
"2018-03-27 18:41:00",444180,0,6.684,6.571,6.897,89.7,0,25.39,6.95,6.2,5.45,5.45,5.45,3.95,0.703,4.825,4.337,4.038,3.787,3.625,2.763,0,0
"2018-03-27 18:42:00",444181,0,6.673,6.534,6.876,89.6,0,28.34,6.95,6.95,6.2,6.2,6.2,5.45,0.618,5.912,5.587,5.137,4.75,4.375,3.363,0,0
"2018-03-27 18:43:00",444182,0,6.69,6.546,6.888,89.3,0,22.57,6.95,6.2,5.45,5.45,4.7,3.95,0.866,4.362,4.287,3.887,3.5,3.175,2.363,0,0
"2018-03-27 18:44:00",444183,0,6.699,6.564,6.901,89.4,0,23.07,6.2,6.2,5.45,5.45,5.45,4.7,0.786,4.912,4.675,4.212,3.95,3.675,2.963,0,0
"2018-03-27 18:45:00",444184,0,6.699,6.552,6.901,89.4,0,30.24,6.2,5.45,5.45,4.7,4.7,3.2,0.535,4.475,4.138,3.738,3.35,3.138,2.413,0,0
"2018-03-27 18:46:00",444185,0,6.711,6.59,6.906,89.3,0,32.89,4.7,4.7,3.95,3.2,3.2,3.2,0.579,3.313,2.988,2.725,2.513,2.5,1.95,0,0
"2018-03-27 18:47:00",444186,0,6.722,6.596,6.916,89.4,0,19.6,4.7,3.95,3.95,3.95,3.2,2.45,0.696,3.213,2.838,2.4,2.088,1.85,1.468,0,0
"2018-03-27 18:48:00",444187,0,6.717,6.6,6.91,89.4,0,37.12,3.95,3.95,3.95,3.2,3.95,3.2,0.589,2.95,2.975,2.875,1.975,2.438,2.113,0,0
"2018-03-27 18:49:00",444188,0,6.724,6.599,6.92,89.5,0,36.53,3.95,3.95,3.95,3.2,3.95,3.2,0.561,2.65,2.675,2.538,1.8,2.3,1.875,0,0
"2018-03-27 18:50:00",444189,-1,6.712,6.602,6.915,89.5,0,30.92,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.238,3.1,2.713,2.338,2.2,1.7,0,0
"2018-03-27 18:51:00",444190,-1,6.705,6.597,6.908,89.5,0,17.26,5.45,4.7,3.95,3.2,3.2,2.45,0.506,3.762,3.3,2.813,2.4,2.2,1.8,0,0
"2018-03-27 18:52:00",444191,-1,6.698,6.576,6.898,89.3,0,21.87,5.45,5.45,4.7,4.7,4.7,3.95,0.538,4.7,4.45,4.138,3.813,3.538,2.775,0,0
"2018-03-27 18:53:00",444192,-1,6.707,6.583,6.907,89.1,0,20.38,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.438,3.188,2.875,2.613,2.388,1.838,0,0
"2018-03-27 18:54:00",444193,-1,6.71,6.587,6.908,89.1,0,27.46,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.05,3.775,3.475,3.15,2.8,2.075,0,0
"2018-03-27 18:55:00",444194,-1,6.71,6.597,6.909,89.1,0,13.43,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.738,3.5,3.238,3.013,2.738,2.163,0,0
"2018-03-27 18:56:00",444195,-1,6.714,6.585,6.915,89.1,0,32.65,5.45,5.45,4.7,4.7,4.7,3.2,0.816,4.2,3.975,3.438,3.025,2.963,2.175,0,0
"2018-03-27 18:57:00",444196,-1,6.714,6.588,6.918,89.2,0,22.41,4.7,4.7,4.7,4.7,3.95,3.2,0.495,4.287,4.187,3.85,3.513,3.288,2.5,0,0
"2018-03-27 18:58:00",444197,-1,6.715,6.59,6.921,89.2,0,28.23,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.825,3.6,3.238,2.925,2.725,2.163,0,0
"2018-03-27 18:59:00",444198,-1,6.719,6.609,6.935,89.3,0,23.06,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.638,3.375,2.988,2.75,2.463,1.95,0,0
"2018-03-27 19:00:00",444199,-1,6.721,6.608,6.935,89.5,0,19.74,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.513,3.138,2.713,2.425,2.175,1.663,0,0
"2018-03-27 19:01:00",444200,-1,6.729,6.607,6.922,89.5,0,12.28,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.663,3.413,2.95,2.7,2.475,2.025,0,0
"2018-03-27 19:02:00",444201,-1,6.732,6.61,6.93,89.4,0,14.64,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.825,3.663,3.288,2.988,2.688,2.138,0,0
"2018-03-27 19:03:00",444202,-1,6.731,6.609,6.935,89.4,0,23.05,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.313,3.125,2.725,2.538,2.3,1.875,0,0
"2018-03-27 19:04:00",444203,-1,6.739,6.622,6.94,89.5,0,359.6,4.7,4.7,4.7,3.95,3.95,3.2,0.657,3.3,3.275,2.95,2.675,2.45,1.888,0,0
"2018-03-27 19:05:00",444204,-1,6.721,6.609,6.934,89.5,0,359.7,4.7,4.7,4.7,4.7,3.95,3.2,0.591,4.3,4.138,3.675,3.375,3.013,2.438,0,0
"2018-03-27 19:06:00",444205,-1,6.71,6.602,6.934,89.6,0,353.9,3.95,4.7,3.95,3.95,3.95,3.2,0.432,3.638,3.588,3.325,2.975,2.725,2.163,0,0
"2018-03-27 19:07:00",444206,-1,6.698,6.592,6.928,89.8,0,355.8,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.75,3.663,3.275,2.863,2.588,2.05,0,0
"2018-03-27 19:08:00",444207,-1,6.666,6.554,6.897,89.9,0,3.372,4.7,4.7,3.95,3.95,3.95,3.2,0.439,4.05,3.9,3.613,3.25,2.888,2.275,0,0
"2018-03-27 19:09:00",444208,-1,6.67,6.546,6.883,89.9,0,5.114,4.7,4.7,4.7,4.7,3.95,3.2,0.514,4.038,3.738,3.45,3.175,2.913,2.35,0,0
"2018-03-27 19:10:00",444209,0,6.661,6.56,6.887,90,0,11.18,6.2,5.45,4.7,4.7,4.7,3.95,0.802,4.712,4.2,3.762,3.4,3.138,2.525,0,0
"2018-03-27 19:11:00",444210,0,6.65,6.535,6.863,89.8,0,13.79,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.7,4.337,3.937,3.625,3.35,2.588,0,0
"2018-03-27 19:12:00",444211,0,6.662,6.542,6.873,89.8,0,14.41,5.45,5.45,5.45,4.7,3.95,3.95,0.666,4.612,4.187,3.563,3.263,3.013,2.388,0,0
"2018-03-27 19:13:00",444212,0,6.678,6.56,6.879,89.9,0,21.87,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.825,3.6,3.263,3.05,2.813,2.088,0,0
"2018-03-27 19:14:00",444213,0,6.669,6.562,6.877,90,0,27.9,4.7,5.45,4.7,3.95,3.95,2.45,0.502,4.062,3.775,3.313,2.788,2.55,1.913,0,0
"2018-03-27 19:15:00",444214,0,6.645,6.522,6.855,89.9,0,23.11,6.2,5.45,6.2,5.45,4.7,3.95,0.612,4.912,4.675,4.375,3.925,3.675,2.85,0,0
"2018-03-27 19:16:00",444215,0,6.641,6.511,6.845,89.7,0,24.78,5.45,4.7,4.7,4.7,4.7,3.2,0.532,4.225,3.938,3.725,3.563,3.288,2.388,0,0
"2018-03-27 19:17:00",444216,0,6.641,6.518,6.846,89.7,0,20.44,5.45,5.45,4.7,4.7,4.7,3.2,0.599,4.462,4.138,3.65,3.4,3.075,2.413,0,0
"2018-03-27 19:18:00",444217,0,6.644,6.528,6.847,89.7,0,27.21,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.575,4.138,3.812,3.175,3.113,2.425,0,0
"2018-03-27 19:19:00",444218,0,6.657,6.539,6.859,89.9,0,17.37,5.45,4.7,4.7,4.7,3.95,3.2,0.66,4.062,3.862,3.463,3.2,2.9,2.388,0,0
"2018-03-27 19:20:00",444219,0,6.656,6.525,6.851,89.8,0,18.18,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.225,3.975,3.575,3.263,3.013,2.375,0,0
"2018-03-27 19:21:00",444220,0,6.66,6.542,6.859,89.8,0,13.82,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.237,3.95,3.5,3.163,2.888,2.338,0,0
"2018-03-27 19:22:00",444221,0,6.676,6.567,6.878,89.8,0,14.92,5.45,4.7,3.95,3.95,3.2,3.2,0.472,3.588,3.25,2.875,2.625,2.4,1.938,0,0
"2018-03-27 19:23:00",444222,0,6.671,6.56,6.879,89.9,0,16.6,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.212,3.925,3.488,3.075,2.788,2.15,0,0
"2018-03-27 19:24:00",444223,0,6.669,6.547,6.87,89.8,0,11.11,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.075,3.875,3.5,3.175,2.838,2.25,0,0
"2018-03-27 19:25:00",444224,0,6.669,6.552,6.872,89.7,0,7.416,4.7,3.95,3.95,3.95,3.2,3.2,0.429,3.675,3.413,3.05,2.788,2.563,2.037,0,0
"2018-03-27 19:26:00",444225,0,6.679,6.563,6.887,89.9,0,1.555,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.15,3.738,3.225,2.913,2.588,2.025,0,0
"2018-03-27 19:27:00",444226,0,6.662,6.54,6.87,89.9,0,8.81,6.2,5.45,5.45,5.45,4.7,3.95,0.686,4.75,4.387,4.062,3.6,3.288,2.65,0,0
"2018-03-27 19:28:00",444227,0,6.664,6.536,6.874,89.8,0,6.107,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.825,4.425,3.788,3.313,2.975,2.375,0,0
"2018-03-27 19:29:00",444228,0,6.663,6.526,6.864,89.7,0,14.88,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.3,4.187,3.862,3.575,3.225,2.575,0,0
"2018-03-27 19:30:00",444229,0,6.67,6.554,6.87,89.8,0,13.12,4.7,4.7,4.7,3.95,3.95,3.2,0.464,3.663,3.513,3.263,3.013,2.8,2.225,0,0
"2018-03-27 19:31:00",444230,0,6.673,6.568,6.878,89.9,0,6.717,4.7,5.45,5.45,4.7,4.7,3.2,0.707,3.95,3.762,3.388,3.013,2.7,2.175,0,0
"2018-03-27 19:32:00",444231,0,6.67,6.535,6.867,89.9,0,13.32,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.588,3.325,3.063,2.85,2.6,2.075,0,0
"2018-03-27 19:33:00",444232,0,6.669,6.55,6.872,89.9,0,12.4,4.7,5.45,4.7,4.7,4.7,3.95,0.588,4.1,3.913,3.725,3.438,3.1,2.488,0,0
"2018-03-27 19:34:00",444233,0,6.66,6.543,6.87,89.9,0,12.67,6.2,5.45,4.7,4.7,4.7,3.2,0.609,4.787,4.2,3.725,3.35,3.05,2.413,0,0
"2018-03-27 19:35:00",444234,0,6.641,6.528,6.857,89.7,0,8.83,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.937,5.362,4.762,4.15,3.787,3.025,0,0
"2018-03-27 19:36:00",444235,0,6.631,6.509,6.844,89.5,0,9.7,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.612,5.275,4.812,4.362,3.912,3.213,0,0
"2018-03-27 19:37:00",444236,0,6.636,6.505,6.849,89.6,0,16.17,6.2,6.2,4.7,4.7,4.7,3.95,0.618,5.012,4.537,3.763,3.3,3.025,2.425,0,0
"2018-03-27 19:38:00",444237,0,6.626,6.515,6.844,89.7,0,13.08,6.2,5.45,4.7,4.7,4.7,3.95,0.555,4.812,4.462,3.925,3.588,3.238,2.55,0,0
"2018-03-27 19:39:00",444238,0,6.63,6.516,6.839,89.7,0,7.669,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.55,4.263,3.787,3.413,3.175,2.625,0,0
"2018-03-27 19:40:00",444239,0,6.631,6.527,6.839,89.8,0,7.328,5.45,5.45,4.7,3.95,3.2,2.45,0.47,4.2,3.75,3.275,2.938,2.6,2.1,0,0
"2018-03-27 19:41:00",444240,0,6.621,6.492,6.83,89.9,0,12.5,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.6,4.362,3.838,3.45,3.175,2.513,0,0
"2018-03-27 19:42:00",444241,0,6.627,6.499,6.826,89.9,0,10.12,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.713,3.388,3.15,3.038,2.8,2.138,0,0
"2018-03-27 19:43:00",444242,0,6.631,6.509,6.833,90,0,7.301,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.85,3.788,3.3,2.913,2.55,1.988,0,0
"2018-03-27 19:44:00",444243,0,6.634,6.519,6.849,90.2,0,16.86,4.7,4.7,4.7,4.7,3.95,3.2,0.476,3.663,3.5,3.138,2.888,2.663,2.125,0,0
"2018-03-27 19:45:00",444244,0,6.624,6.513,6.836,90.2,0,10.42,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.45,4.05,3.588,3.3,2.988,2.338,0,0
"2018-03-27 19:46:00",444245,0,6.628,6.513,6.834,90.2,0,15.48,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.463,3.213,3,2.838,2.588,2.013,0,0
"2018-03-27 19:47:00",444246,0,6.63,6.528,6.844,90.3,0,19.17,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.263,3.725,3.113,2.75,2.538,1.963,0,0
"2018-03-27 19:48:00",444247,0,6.626,6.527,6.846,90.3,0,28.3,5.45,5.45,4.7,4.7,4.7,3.2,0.555,4.325,3.888,3.438,3.088,2.863,2.2,0,0
"2018-03-27 19:49:00",444248,0,6.606,6.485,6.82,90.3,0,31.21,6.2,6.95,6.95,6.2,5.45,4.7,0.642,5.362,5.362,5.012,4.4,4.225,3.163,0,0
"2018-03-27 19:50:00",444249,-1,6.579,6.473,6.791,90.3,0,26.06,7.7,6.95,6.2,6.2,6.2,4.7,0.869,5.787,5.137,4.8,4.45,4.175,3.113,0,0
"2018-03-27 19:51:00",444250,-1,6.575,6.461,6.79,90.3,0,34.43,6.95,6.95,6.95,5.45,6.2,5.45,0.86,5.65,5.137,4.587,3.887,3.912,2.85,0,0
"2018-03-27 19:52:00",444251,-1,6.562,6.445,6.78,90.4,0,36.54,6.95,6.2,6.2,6.2,5.45,4.7,0.638,5.425,5,4.6,4.112,4.025,3.075,0,0
"2018-03-27 19:53:00",444252,-1,6.547,6.424,6.765,90.5,0,32.84,6.95,6.2,6.2,6.2,5.45,3.95,0.657,5.762,5,4.5,4.175,3.95,2.925,0,0
"2018-03-27 19:54:00",444253,-1,6.546,6.417,6.76,90.5,0,33.88,7.7,6.95,6.2,6.2,5.45,3.95,0.649,5.95,5.562,4.912,4.362,4.087,3.038,0,0
"2018-03-27 19:55:00",444254,-1,6.555,6.425,6.764,90.4,0,30.48,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.1,4.762,4.163,3.862,3.713,2.763,0,0
"2018-03-27 19:56:00",444255,-1,6.56,6.446,6.777,90.5,0,39.05,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.087,4.587,4.038,3.275,3.4,2.675,0,0
"2018-03-27 19:57:00",444256,-1,6.562,6.445,6.774,90.6,0,33.65,5.45,5.45,5.45,5.45,4.7,3.95,0.618,4.612,4.138,3.875,3.525,3.375,2.55,0,0
"2018-03-27 19:58:00",444257,-1,6.573,6.465,6.787,90.8,0,21.38,5.45,4.7,4.7,3.95,3.95,2.45,0.464,4.062,3.638,3.038,2.8,2.55,1.913,0,0
"2018-03-27 19:59:00",444258,-1,6.572,6.464,6.778,90.8,0,24.94,5.45,4.7,4.7,4.7,4.7,3.95,0.729,4.187,3.8,3.475,3.163,2.875,2.125,0,0
"2018-03-27 20:00:00",444259,-1,6.583,6.461,6.779,90.8,0,22.54,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.563,3.413,3.088,2.813,2.663,2.063,0,0
"2018-03-27 20:01:00",444260,-1,6.583,6.476,6.794,90.8,0,28.41,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.55,3.175,2.788,2.525,2.313,1.738,0,0
"2018-03-27 20:02:00",444261,-1,6.57,6.47,6.795,90.9,0,27.35,6.95,6.95,6.2,6.2,6.2,5.45,1.173,5.25,4.65,3.975,3.512,3.237,2.475,0,0
"2018-03-27 20:03:00",444262,-1,6.562,6.43,6.772,90.7,0,32.19,6.95,6.95,6.2,5.45,5.45,3.95,0.662,5.962,5.375,4.775,4.337,4.125,3,0,0
"2018-03-27 20:04:00",444263,-1,6.553,6.416,6.766,90.5,0,30.37,6.95,6.95,6.2,5.45,5.45,4.7,0.717,6.1,5.737,5.05,4.675,4.287,3.275,0,0
"2018-03-27 20:05:00",444264,-1,6.558,6.416,6.762,90.3,0,31.9,6.95,6.95,6.95,6.2,6.2,4.7,0.649,5.912,5.712,5.212,4.787,4.462,3.313,0,0
"2018-03-27 20:06:00",444265,-1,6.57,6.431,6.774,90.3,0,32.52,6.2,6.2,6.2,4.7,5.45,3.95,0.632,5.175,4.987,4.575,3.787,3.887,3.013,0,0
"2018-03-27 20:07:00",444266,-1,6.572,6.442,6.776,90.3,0,35.22,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5,4.762,4.125,3.688,3.438,2.55,0,0
"2018-03-27 20:08:00",444267,-1,6.577,6.457,6.783,90.5,0,29.06,6.2,6.2,4.7,4.7,3.95,3.2,0.464,4.562,4.337,3.838,3.55,3.3,2.488,0,0
"2018-03-27 20:09:00",444268,-1,6.577,6.437,6.775,90.4,0,27.69,6.2,6.2,5.45,5.45,4.7,3.95,0.78,4.725,4.537,4.337,3.912,3.613,2.7,0,0
"2018-03-27 20:10:00",444269,0,6.586,6.463,6.791,90.5,0,25.52,6.2,5.45,5.45,4.7,4.7,3.2,0.605,4.775,4.562,4.138,3.638,3.338,2.575,0,0
"2018-03-27 20:11:00",444270,0,6.586,6.459,6.788,90.5,0,30.54,5.45,5.45,4.7,3.95,4.7,3.2,0.435,4.4,3.937,3.625,3.35,3.113,2.338,0,0
"2018-03-27 20:12:00",444271,0,6.587,6.467,6.795,90.6,0,32.31,5.45,4.7,4.7,3.95,3.95,3.2,0.41,4.2,3.738,3.213,2.775,2.725,2.05,0,0
"2018-03-27 20:13:00",444272,0,6.587,6.474,6.793,90.6,0,33.78,6.95,6.2,5.45,5.45,4.7,3.95,0.549,4.862,4.562,4.2,3.413,3.663,2.838,0,0
"2018-03-27 20:14:00",444273,0,6.599,6.48,6.794,90.5,0,32.81,6.2,6.2,5.45,4.7,4.7,3.95,0.701,4.512,4.275,3.937,3.163,3.5,2.775,0,0
"2018-03-27 20:15:00",444274,0,6.599,6.479,6.806,90.5,0,36.79,5.45,5.45,4.7,3.95,4.7,3.95,0.713,4.662,4.475,3.987,3.088,3.363,2.55,0,0
"2018-03-27 20:16:00",444275,0,6.603,6.474,6.8,90.4,0,32.67,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.875,3.488,3.163,3.05,2.8,2.088,0,0
"2018-03-27 20:17:00",444276,0,6.607,6.477,6.803,90.3,0,35.99,5.45,4.7,4.7,3.95,4.7,3.95,0.614,3.95,3.863,3.438,2.575,2.913,2.313,0,0
"2018-03-27 20:18:00",444277,0,6.606,6.484,6.814,90.4,0,36.8,5.45,4.7,3.95,3.2,3.2,3.2,0.441,4.312,3.713,3.238,2.413,2.625,2.013,0,0
"2018-03-27 20:19:00",444278,0,6.598,6.475,6.8,90.4,0,33.85,6.2,6.2,5.45,5.45,5.45,3.95,0.691,5.212,4.812,4.412,3.275,3.713,2.963,0,0
"2018-03-27 20:20:00",444279,0,6.599,6.478,6.795,90.2,0,30.38,6.2,5.45,5.45,5.45,4.7,3.95,0.509,4.837,4.625,4.175,4,3.8,2.788,0,0
"2018-03-27 20:21:00",444280,0,6.6,6.479,6.792,90.2,0,33.53,5.45,5.45,4.7,4.7,4.7,3.95,0.612,4.212,4.1,3.8,3.463,3.2,2.313,0,0
"2018-03-27 20:22:00",444281,0,6.602,6.487,6.811,90.2,0,28.3,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.45,3.962,3.3,3.088,2.913,2.163,0,0
"2018-03-27 20:23:00",444282,0,6.615,6.501,6.813,90.2,0,43.36,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.663,3.525,3.088,2.35,2.725,2.188,0,0
"2018-03-27 20:24:00",444283,0,6.6,6.484,6.8,90.3,0,39.71,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.438,3.15,2.675,2.3,2.4,1.875,0,0
"2018-03-27 20:25:00",444284,0,6.595,6.477,6.801,90.3,0,34.3,5.45,4.7,4.7,3.95,3.95,3.2,0.707,4.05,3.438,3.075,2.838,2.7,2.063,0,0
"2018-03-27 20:26:00",444285,0,6.6,6.475,6.793,90.2,0,31.14,6.2,6.2,5.45,5.45,4.7,3.95,0.415,5.025,4.662,4.275,3.975,3.65,2.65,0,0
"2018-03-27 20:27:00",444286,0,6.603,6.478,6.798,90,0,30.06,5.45,4.7,4.7,4.7,4.7,3.2,0.53,4.425,4.1,3.763,3.513,3.225,2.388,0,0
"2018-03-27 20:28:00",444287,0,6.609,6.483,6.808,89.9,0,31.93,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.3,3.95,3.513,2.988,2.975,2.213,0,0
"2018-03-27 20:29:00",444288,0,6.618,6.509,6.824,90,0,25,4.7,4.7,3.95,3.95,3.95,3.2,0.568,4.025,3.638,3.15,3.013,2.75,2.138,0,0
"2018-03-27 20:30:00",444289,0,6.621,6.501,6.817,90.1,0,22.73,4.7,4.7,4.7,4.7,4.7,3.2,0.578,3.863,3.775,3.575,3.35,3.05,2.388,0,0
"2018-03-27 20:31:00",444290,0,6.628,6.51,6.832,90.2,0,12.84,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.55,3.275,2.8,2.65,2.375,2,0,0
"2018-03-27 20:32:00",444291,0,6.637,6.531,6.841,90.2,0,11.71,4.7,3.95,3.95,3.95,3.95,3.2,0.474,3.488,3.25,2.938,2.65,2.45,1.95,0,0
"2018-03-27 20:33:00",444292,0,6.65,6.543,6.847,90.2,0,8.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.013,2.813,2.488,2.263,2.063,1.713,0,0
"2018-03-27 20:34:00",444293,0,6.662,6.549,6.859,90.3,0,349.3,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.488,2.563,2.35,2.1,1.863,1.463,0,0
"2018-03-27 20:35:00",444294,0,6.659,6.542,6.862,90.3,0,0.829,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.875,2.763,2.413,2.175,1.963,1.55,0,0
"2018-03-27 20:36:00",444295,0,6.652,6.548,6.86,90.4,0,358.5,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.238,3.138,2.725,2.463,2.263,1.85,0,0
"2018-03-27 20:37:00",444296,0,6.631,6.527,6.844,90.4,0,3.64,3.95,3.95,3.95,3.2,3.2,3.2,0.394,3.263,3.213,2.963,2.675,2.388,1.913,0,0
"2018-03-27 20:38:00",444297,0,6.642,6.538,6.85,90.4,0,357.8,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.363,2.988,2.625,2.438,2.175,1.75,0,0
"2018-03-27 20:39:00",444298,0,6.626,6.525,6.858,90.5,0,0.904,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.475,3.375,2.888,2.488,2.188,1.8,0,0
"2018-03-27 20:40:00",444299,0,6.629,6.539,6.858,90.6,0,355.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,3.662,3.175,2.738,2.513,2.313,1.863,0,0
"2018-03-27 20:41:00",444300,0,6.627,6.506,6.824,90.5,0,356.6,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.575,3.413,2.963,2.688,2.438,1.988,0,0
"2018-03-27 20:42:00",444301,0,6.634,6.518,6.834,90.4,0,358.5,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.438,3.075,2.675,2.463,2.225,1.813,0,0
"2018-03-27 20:43:00",444302,0,6.631,6.511,6.83,90.4,0,4.673,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.875,3.625,3.288,2.963,2.663,2.175,0,0
"2018-03-27 20:44:00",444303,0,6.634,6.517,6.832,90.3,0,5.863,3.95,3.95,3.95,3.95,3.95,3.2,0.432,3.375,3.2,2.95,2.788,2.475,2,0,0
"2018-03-27 20:45:00",444304,0,6.656,6.548,6.853,90.4,0,7.186,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.7,2.438,2.138,1.913,1.75,1.463,0,0
"2018-03-27 20:46:00",444305,0,6.662,6.557,6.866,90.5,0,4.793,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.075,1.963,1.825,1.738,1.65,1.35,0,0
"2018-03-27 20:47:00",444306,0,6.67,6.579,6.878,90.7,0,4.507,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.088,1.938,1.7,1.538,1.375,1.074,0,0
"2018-03-27 20:48:00",444307,0,6.672,6.567,6.868,90.6,0,1.601,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.538,2.488,2.113,1.938,1.788,1.45,0,0
"2018-03-27 20:49:00",444308,0,6.686,6.583,6.877,90.6,0,0.015,3.95,3.2,2.45,2.45,2.45,1.7,0.458,2.413,2.3,1.975,1.775,1.575,1.263,0,0
"2018-03-27 20:50:00",444309,-1,6.679,6.578,6.881,90.6,0,1.673,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.888,2.763,2.475,2.238,2.013,1.65,0,0
"2018-03-27 20:51:00",444310,-1,6.683,6.565,6.871,90.5,0,2.286,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.175,3.1,2.9,2.725,2.488,2.013,0,0
"2018-03-27 20:52:00",444311,-1,6.692,6.57,6.877,90.4,0,2.568,4.7,3.95,3.95,3.95,3.95,2.45,0.415,3.5,3.4,3.163,2.863,2.575,2.025,0,0
"2018-03-27 20:53:00",444312,-1,6.69,6.558,6.87,90.2,0,6.321,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.663,3.35,2.988,2.813,2.6,2.138,0,0
"2018-03-27 20:54:00",444313,-1,6.701,6.585,6.889,90,0,5.733,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.6,3.275,2.875,2.663,2.438,2.037,0,0
"2018-03-27 20:55:00",444314,-1,6.703,6.592,6.908,90.1,0,11.02,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.638,3.275,2.95,2.7,2.438,1.975,0,0
"2018-03-27 20:56:00",444315,-1,6.703,6.572,6.904,90.1,0,14.87,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.987,3.738,3.388,3.15,2.888,2.288,0,0
"2018-03-27 20:57:00",444316,-1,6.709,6.571,6.901,89.9,0,8.06,5.45,4.7,4.7,4.7,3.95,3.95,0.532,4.112,3.913,3.525,3.313,3.038,2.363,0,0
"2018-03-27 20:58:00",444317,-1,6.711,6.589,6.913,89.8,0,13.28,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.337,3.887,3.488,3.2,2.925,2.375,0,0
"2018-03-27 20:59:00",444318,-1,6.73,6.603,6.923,89.8,0,6.684,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.5,3.213,2.788,2.55,2.3,1.85,0,0
"2018-03-27 21:00:00",444319,-1,6.728,6.639,6.94,89.9,0,4.658,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.588,3.275,2.788,2.475,2.225,1.875,0,0
"2018-03-27 21:01:00",444320,-1,6.735,6.626,6.938,90,0,0.561,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.075,2.913,2.45,2.25,2.075,1.663,0,0
"2018-03-27 21:02:00",444321,-1,6.732,6.625,6.937,90.1,0,353.4,3.95,4.7,3.2,3.2,3.2,2.45,0.42,3.038,2.85,2.388,2.175,2.037,1.65,0,0
"2018-03-27 21:03:00",444322,-1,6.713,6.601,6.92,90.2,0,1.94,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.962,3.8,3.263,2.988,2.738,2.2,0,0
"2018-03-27 21:04:00",444323,-1,6.715,6.6,6.921,90.2,0,3.06,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.163,3.8,3.338,2.988,2.625,2.075,0,0
"2018-03-27 21:05:00",444324,-1,6.714,6.574,6.911,90.1,0,6.273,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.437,4.163,3.713,3.363,3.175,2.65,0,0
"2018-03-27 21:06:00",444325,-1,6.72,6.616,6.927,90.2,0,7.228,5.45,5.45,4.7,4.7,3.95,3.95,0.497,4.412,3.825,3.438,3.188,2.9,2.275,0,0
"2018-03-27 21:07:00",444326,-1,6.714,6.609,6.918,90.2,0,10.06,6.2,5.45,4.7,4.7,3.95,3.95,0.527,4.625,4.387,3.938,3.625,3.313,2.6,0,0
"2018-03-27 21:08:00",444327,-1,6.721,6.587,6.907,90.1,0,12.11,4.7,4.7,4.7,4.7,4.7,3.95,0.556,4.125,4.012,3.813,3.525,3.213,2.563,0,0
"2018-03-27 21:09:00",444328,-1,6.725,6.594,6.921,90.1,0,6.883,4.7,4.7,4.7,4.7,4.7,3.95,0.647,3.663,3.613,3.4,3.175,2.975,2.488,0,0
"2018-03-27 21:10:00",444329,0,6.722,6.599,6.924,90.2,0,7.507,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.187,3.725,3.313,3.063,2.825,2.338,0,0
"2018-03-27 21:11:00",444330,0,6.71,6.582,6.918,90.2,0,7.544,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.35,3.95,3.463,3.163,2.913,2.363,0,0
"2018-03-27 21:12:00",444331,0,6.718,6.605,6.926,90.2,0,9.62,4.7,4.7,3.95,3.95,3.95,2.45,0.515,3.438,3.363,3.088,2.838,2.575,2.05,0,0
"2018-03-27 21:13:00",444332,0,6.719,6.607,6.918,90.3,0,10.04,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.475,3.138,2.938,2.713,2.5,2.037,0,0
"2018-03-27 21:14:00",444333,0,6.72,6.62,6.929,90.4,0,11.84,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.738,2.45,2.275,2.138,2,1.663,0,0
"2018-03-27 21:15:00",444334,0,6.728,6.626,6.934,90.6,0,17.32,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.438,2.413,2.138,2,1.838,1.438,0,0
"2018-03-27 21:16:00",444335,0,6.718,6.614,6.926,90.7,0,15.49,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.625,2.288,1.988,1.838,1.7,1.363,0,0
"2018-03-27 21:17:00",444336,0,6.723,6.607,6.924,90.7,0,23.2,4.7,4.7,3.95,3.95,3.2,2.45,0.553,3.238,2.763,2.325,2.15,2.013,1.513,0,0
"2018-03-27 21:18:00",444337,0,6.715,6.599,6.911,90.5,0,13.58,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.125,3.663,3.238,2.988,2.738,2.15,0,0
"2018-03-27 21:19:00",444338,0,6.734,6.611,6.918,90.4,0,7.118,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.012,3.725,3.463,3.2,2.963,2.413,0,0
"2018-03-27 21:20:00",444339,0,6.74,6.636,6.933,90.3,0,12.09,5.45,4.7,3.95,3.95,3.95,3.2,0.419,3.9,3.613,3.188,2.913,2.625,2.075,0,0
"2018-03-27 21:21:00",444340,0,6.751,6.634,6.951,90.3,0,15.96,4.7,5.45,4.7,4.7,4.7,3.95,0.69,3.35,3.225,2.925,2.8,2.625,2.163,0,0
"2018-03-27 21:22:00",444341,0,6.743,6.645,6.957,90.4,0,14.62,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.238,2.788,2.5,2.3,2.1,1.613,0,0
"2018-03-27 21:23:00",444342,0,6.722,6.606,6.928,90.4,0,14.43,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.575,3.413,3.063,2.8,2.5,1.975,0,0
"2018-03-27 21:24:00",444343,0,6.73,6.615,6.933,90.4,0,26.37,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.938,2.763,2.45,2.288,2.113,1.584,0,0
"2018-03-27 21:25:00",444344,0,6.713,6.616,6.921,90.5,0,25.25,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.413,3.088,2.625,2.338,2.2,1.663,0,0
"2018-03-27 21:26:00",444345,0,6.7,6.598,6.908,90.5,0,24.94,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.625,3.25,2.7,2.325,2.275,1.75,0,0
"2018-03-27 21:27:00",444346,0,6.699,6.58,6.902,90.5,0,29.85,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.05,2.713,2.225,2,1.938,1.438,0,0
"2018-03-27 21:28:00",444347,0,6.699,6.596,6.892,90.5,0,28.64,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.175,2.988,2.675,2.475,2.35,1.625,0,0
"2018-03-27 21:29:00",444348,0,6.699,6.588,6.896,90.6,0,17.76,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.825,2.65,2.35,2.2,2.075,1.625,0,0
"2018-03-27 21:30:00",444349,0,6.684,6.579,6.881,90.7,0,12.84,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.388,3.1,2.875,2.613,2.363,1.888,0,0
"2018-03-27 21:31:00",444350,0,6.678,6.569,6.878,90.8,0,21.35,3.95,3.95,3.2,3.2,2.45,2.45,0.418,2.975,2.625,2.325,2.175,1.925,1.45,0,0
"2018-03-27 21:32:00",444351,0,6.673,6.561,6.868,90.9,0,13.44,3.95,3.2,3.2,3.2,2.45,2.45,0.392,2.863,2.75,2.5,2.175,2,1.6,0,0
"2018-03-27 21:33:00",444352,0,6.662,6.558,6.862,90.9,0,15.07,3.2,2.45,2.45,2.45,2.45,1.7,0.411,2.525,2.275,2.013,1.85,1.7,1.363,0,0
"2018-03-27 21:34:00",444353,0,6.678,6.548,6.863,91,0,29.07,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.975,1.875,1.75,1.688,1.6,1.231,0,0
"2018-03-27 21:35:00",444354,0,6.669,6.578,6.877,91.2,0,32.07,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.338,2.025,1.525,1.25,1.2,0.804,0,0
"2018-03-27 21:36:00",444355,0,6.655,6.552,6.846,91.4,0,8.34,2.45,2.45,2.45,2.45,2.45,1.7,0.595,1.775,1.913,1.738,1.675,1.581,1.102,0,0
"2018-03-27 21:37:00",444356,0,6.648,6.565,6.847,91.5,0,25.48,3.2,2.45,1.7,1.7,1.7,1.7,0.438,1.663,1.525,1.325,1.112,1.152,0.911,0,0
"2018-03-27 21:38:00",444357,0,6.631,6.549,6.833,91.5,0,32.78,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.275,2.1,1.863,1.443,1.588,1.209,0,0
"2018-03-27 21:39:00",444358,0,6.635,6.532,6.828,91.5,0,30.73,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.925,1.913,1.625,1.438,1.325,0.983,0,0
"2018-03-27 21:40:00",444359,0,6.62,6.53,6.809,91.5,0,30.25,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.463,2.275,2.113,1.963,1.813,1.363,0,0
"2018-03-27 21:41:00",444360,0,6.614,6.511,6.801,91.4,0,32.72,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.713,2.375,1.963,1.584,1.625,1.275,0,0
"2018-03-27 21:42:00",444361,0,6.621,6.506,6.807,91.3,0,27.72,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.7,2.575,2.325,2.213,2.075,1.475,0,0
"2018-03-27 21:43:00",444362,0,6.623,6.522,6.816,91.3,0,37.99,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.538,2.325,2.163,2,1.913,1.363,0,0
"2018-03-27 21:44:00",444363,0,6.617,6.528,6.816,91.5,0,33.5,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.625,2.525,2.35,2.225,2.1,1.575,0,0
"2018-03-27 21:45:00",444364,0,6.605,6.512,6.805,91.6,0,35.73,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.2,2.725,2.313,2.1,2.037,1.55,0,0
"2018-03-27 21:46:00",444365,0,6.594,6.474,6.785,91.7,0,34.59,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.75,3.288,3.013,2.5,2.588,1.925,0,0
"2018-03-27 21:47:00",444366,0,6.602,6.482,6.784,91.7,0,31.4,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.513,3.1,2.813,2.55,1.85,0,0
"2018-03-27 21:48:00",444367,0,6.611,6.494,6.787,91.7,0,34.15,4.7,3.95,3.95,3.95,3.95,2.45,0.521,3.45,3.288,2.963,2.75,2.55,1.9,0,0
"2018-03-27 21:49:00",444368,0,6.602,6.491,6.789,91.8,0,37.27,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.975,2.838,2.5,2.2,2.138,1.6,0,0
"2018-03-27 21:50:00",444369,-1,6.595,6.486,6.784,91.8,0,39.26,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.688,2.613,2.3,1.284,1.925,1.525,0,0
"2018-03-27 21:51:00",444370,-1,6.604,6.491,6.781,92,0,44.32,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.15,2.075,1.913,0.865,1.65,1.375,0,0
"2018-03-27 21:52:00",444371,-1,6.584,6.488,6.776,92.1,0,48.67,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.775,2.463,2.175,1.152,1.875,1.563,0,0
"2018-03-27 21:53:00",444372,-1,6.562,6.458,6.756,92.2,0,50.44,3.95,3.95,3.95,2.45,3.2,2.45,0.443,3.3,3.013,2.638,1.422,2.35,2.05,0,0
"2018-03-27 21:54:00",444373,-1,6.563,6.446,6.751,92.2,0,47.34,3.95,3.95,3.2,2.45,3.2,2.45,0.432,3.5,3.375,2.95,1.688,2.475,2.05,0,0
"2018-03-27 21:55:00",444374,-1,6.584,6.459,6.767,92.2,0,45.94,3.95,3.2,3.2,2.45,3.2,2.45,0.426,2.913,2.775,2.538,1.497,2.2,1.788,0,0
"2018-03-27 21:56:00",444375,-1,6.563,6.456,6.759,92.2,0,45.89,3.95,3.2,3.2,2.45,3.2,2.45,0.443,3.075,2.725,2.413,1.422,2.1,1.763,0,0
"2018-03-27 21:57:00",444376,-1,6.554,6.428,6.739,92.3,0,47.45,3.95,3.95,3.95,2.45,3.2,3.2,0.484,3.175,3.138,2.888,1.271,2.463,2.013,0,0
"2018-03-27 21:58:00",444377,-1,6.546,6.409,6.723,92.3,0,44.66,3.95,3.95,3.2,2.45,3.2,2.45,0.402,2.938,2.8,2.6,1.325,2.263,1.813,0,0
"2018-03-27 21:59:00",444378,-1,6.546,6.423,6.736,92.3,0,42.32,3.2,3.2,3.2,2.45,3.2,2.45,0.439,2.738,2.675,2.4,1.534,2.138,1.788,0,0
"2018-03-27 22:00:00",444379,-1,6.558,6.448,6.75,92.4,0,45,3.2,3.2,2.45,1.7,2.45,2.45,0.33,2.475,2.388,2.063,1.259,1.85,1.55,0,0
"2018-03-27 22:01:00",444380,-1,6.554,6.447,6.755,92.5,0,39.36,3.2,3.2,2.45,1.7,2.45,1.7,0.382,2.525,2.2,1.825,1.227,1.55,1.238,0,0
"2018-03-27 22:02:00",444381,-1,6.549,6.46,6.763,92.6,0,43.52,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.438,2.35,1.85,1.45,1.513,1.156,0,0
"2018-03-27 22:03:00",444382,-1,6.543,6.437,6.747,92.7,0,37.44,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.425,2.238,2.025,1.763,1.85,1.438,0,0
"2018-03-27 22:04:00",444383,-1,6.554,6.45,6.751,92.7,0,37.72,2.45,2.45,2.45,1.7,2.45,1.7,0.41,1.925,1.825,1.513,1.093,1.425,1.188,0,0
"2018-03-27 22:05:00",444384,-1,6.557,6.465,6.764,92.8,0,37.32,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.375,2.2,1.813,1.442,1.625,1.177,0,0
"2018-03-27 22:06:00",444385,-1,6.547,6.423,6.733,92.8,0,38.64,3.2,3.2,3.2,3.2,2.45,1.7,0.398,2.363,2.325,2.3,2.163,2.05,1.55,0,0
"2018-03-27 22:07:00",444386,-1,6.547,6.421,6.734,92.8,0,33.85,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.425,2.475,2.238,2.075,1.913,1.325,0,0
"2018-03-27 22:08:00",444387,-1,6.548,6.446,6.756,92.8,0,29.77,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.588,2.138,1.85,1.75,1.638,1.209,0,0
"2018-03-27 22:09:00",444388,-1,6.549,6.454,6.758,92.9,0,27.48,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.95,2.65,2.3,2.15,1.963,1.459,0,0
"2018-03-27 22:10:00",444389,0,6.543,6.438,6.748,92.9,0,24.28,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.275,2.975,2.588,2.363,2.188,1.688,0,0
"2018-03-27 22:11:00",444390,0,6.551,6.435,6.739,92.9,0,16.81,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.013,2.888,2.625,2.5,2.288,1.725,0,0
"2018-03-27 22:12:00",444391,0,6.555,6.443,6.761,92.9,0,18.49,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.375,3.188,2.713,2.438,2.175,1.738,0,0
"2018-03-27 22:13:00",444392,0,6.545,6.414,6.74,92.8,0,17.93,4.7,4.7,4.7,4.7,3.95,3.2,0.444,3.875,3.813,3.688,3.475,3.188,2.625,0,0
"2018-03-27 22:14:00",444393,0,6.543,6.413,6.731,92.7,0,17.96,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.45,3.225,2.925,2.7,2.463,1.975,0,0
"2018-03-27 22:15:00",444394,0,6.539,6.418,6.74,92.7,0,27.9,3.95,3.95,3.95,3.95,3.95,3.2,0.514,3.6,3.25,3,2.863,2.613,2.037,0,0
"2018-03-27 22:16:00",444395,0,6.536,6.433,6.751,92.8,0,28.28,3.95,3.95,3.95,3.95,3.95,3.2,0.495,3.4,3.338,2.95,2.638,2.538,1.913,0,0
"2018-03-27 22:17:00",444396,0,6.514,6.398,6.712,92.8,0,26.83,4.7,4.7,4.7,4.7,4.7,3.2,0.644,3.887,3.85,3.525,3.363,3.113,2.325,0,0
"2018-03-27 22:18:00",444397,0,6.51,6.397,6.72,92.8,0,26.33,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.863,3.6,3.225,2.963,2.713,1.988,0,0
"2018-03-27 22:19:00",444398,0,6.497,6.399,6.722,92.9,0,27.27,4.7,4.7,3.95,3.95,3.2,3.2,0.413,3.975,3.638,3.188,2.975,2.738,2.05,0,0
"2018-03-27 22:20:00",444399,0,6.495,6.399,6.714,93,0,22.1,4.7,4.7,4.7,3.95,3.95,3.2,0.476,3.775,3.475,3.138,2.95,2.738,2.063,0,0
"2018-03-27 22:21:00",444400,0,6.49,6.384,6.699,93.1,0,21.13,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.55,3.288,3.038,2.8,2.588,2.013,0,0
"2018-03-27 22:22:00",444401,0,6.492,6.381,6.69,93.2,0,14.76,3.95,3.95,3.95,3.2,3.95,2.45,0.458,3.538,3.063,2.813,2.725,2.575,1.988,0,0
"2018-03-27 22:23:00",444402,0,6.479,6.386,6.704,93.3,0,15.95,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.225,3.175,2.725,2.513,2.263,1.788,0,0
"2018-03-27 22:24:00",444403,0,6.469,6.361,6.684,93.3,0,13.06,4.7,3.95,3.95,3.95,3.2,2.45,0.41,3.588,3.363,3.038,2.738,2.425,1.95,0,0
"2018-03-27 22:25:00",444404,0,6.462,6.364,6.692,93.4,0,13.42,3.95,4.7,3.95,3.95,3.2,3.2,0.471,3.75,3.538,3.15,2.85,2.563,2.063,0,0
"2018-03-27 22:26:00",444405,0,6.46,6.346,6.676,93.5,0,20.01,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.875,3.538,3.163,2.888,2.638,2.163,0,0
"2018-03-27 22:27:00",444406,0,6.455,6.363,6.675,93.6,0,19.68,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.7,3.463,2.963,2.638,2.425,1.925,0,0
"2018-03-27 22:28:00",444407,0,6.441,6.352,6.674,93.7,0,15.68,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.813,3.488,3.075,2.8,2.588,2.1,0,0
"2018-03-27 22:29:00",444408,0,6.443,6.355,6.681,93.8,0,13,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.663,3.575,3.163,2.863,2.613,2.125,0,0
"2018-03-27 22:30:00",444409,0,6.439,6.359,6.675,93.9,0,11.73,4.7,3.95,3.95,3.95,3.95,3.2,0.551,3.65,3.35,2.925,2.6,2.325,1.8,0,0
"2018-03-27 22:31:00",444410,0,6.426,6.335,6.659,94,0,14.42,4.7,3.95,3.95,3.95,3.95,3.2,0.451,3.538,3.375,3.138,2.938,2.65,2.088,0,0
"2018-03-27 22:32:00",444411,0,6.418,6.331,6.663,94.2,0,18.03,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.888,3.688,3.338,3.038,2.725,2.1,0,0
"2018-03-27 22:33:00",444412,0,6.39,6.313,6.652,94.3,0,17.96,4.7,4.7,4.7,3.95,3.95,3.2,0.509,4.175,3.925,3.475,3.238,2.938,2.263,0,0
"2018-03-27 22:34:00",444413,0,6.394,6.308,6.639,94.4,0,14.08,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.838,3.688,3.375,3.038,2.713,2.113,0,0
"2018-03-27 22:35:00",444414,0,6.387,6.309,6.637,94.5,0,8.75,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.975,3.625,3.188,2.913,2.663,2.188,0,0
"2018-03-27 22:36:00",444415,0,6.372,6.281,6.619,94.6,0,4.786,4.7,4.7,4.7,3.95,3.95,3.2,0.463,3.888,3.9,3.688,3.463,3.163,2.513,0,0
"2018-03-27 22:37:00",444416,0,6.372,6.291,6.626,94.7,0,359.8,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.975,3.813,3.413,3.138,2.85,2.313,0,0
"2018-03-27 22:38:00",444417,0,6.323,6.239,6.591,94.8,0,354,6.2,6.2,6.2,5.45,5.45,3.95,0.731,4.75,4.562,4.187,3.712,3.3,2.613,0,0
"2018-03-27 22:39:00",444418,0,6.324,6.251,6.593,94.9,0,0.763,6.2,5.45,4.7,4.7,3.95,3.2,0.57,4.875,4.537,3.775,3.35,2.975,2.35,0,0
"2018-03-27 22:40:00",444419,0,6.312,6.228,6.578,95,0,358,6.2,5.45,5.45,4.7,4.7,3.95,0.579,4.837,4.337,3.85,3.488,3.15,2.575,0,0
"2018-03-27 22:41:00",444420,0,6.352,6.258,6.6,95.1,0,0.687,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.212,4.1,3.588,3.2,2.875,2.313,0,0
"2018-03-27 22:42:00",444421,0,6.317,6.221,6.571,95.2,0,5.558,6.2,6.2,5.45,5.45,4.7,4.7,0.676,5.037,4.75,4.25,3.912,3.525,2.763,0,0
"2018-03-27 22:43:00",444422,0,6.292,6.199,6.554,95.3,0,15,6.2,6.2,6.2,4.7,4.7,3.2,0.588,4.537,4.387,4.05,3.588,3.238,2.588,0,0
"2018-03-27 22:44:00",444423,0,6.242,6.145,6.503,95.5,0,18.91,6.2,6.2,6.2,5.45,5.45,3.95,0.556,5.062,5.15,4.8,4.412,4.087,3.025,0,0
"2018-03-27 22:45:00",444424,0,6.263,6.159,6.497,95.6,0,19.23,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.25,3.963,3.463,3.188,2.913,2.275,0,0
"2018-03-27 22:46:00",444425,0,6.263,6.16,6.499,95.6,0,12.75,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.237,4.175,3.813,3.55,3.275,2.563,0,0
"2018-03-27 22:47:00",444426,0,6.252,6.156,6.492,95.6,0,8.93,5.45,6.2,5.45,4.7,4.7,3.95,0.61,4.637,4.325,3.975,3.588,3.25,2.663,0,0
"2018-03-27 22:48:00",444427,0,6.277,6.167,6.495,95.7,0,13.01,4.7,4.7,4.7,4.7,4.7,3.95,0.849,3.313,3.088,2.788,2.575,2.413,1.963,0,0
"2018-03-27 22:49:00",444428,0,6.283,6.193,6.519,95.7,0,19.6,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.1,2.963,2.55,2.375,2.263,1.825,0,0
"2018-03-27 22:50:00",444429,-1,6.285,6.196,6.527,95.7,0,17.23,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3,2.775,2.413,2.2,1.975,1.563,0,0
"2018-03-27 22:51:00",444430,-1,6.289,6.189,6.512,95.8,0,18.57,3.95,3.95,3.95,3.95,3.95,2.45,0.528,2.925,2.913,2.813,2.613,2.4,1.838,0,0
"2018-03-27 22:52:00",444431,-1,6.255,6.178,6.507,95.8,0,16.93,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.4,3.038,2.613,2.463,2.288,1.813,0,0
"2018-03-27 22:53:00",444432,-1,6.223,6.142,6.476,95.8,0,16.52,5.45,5.45,5.45,5.45,4.7,3.95,0.751,4.387,4.125,3.788,3.388,3.113,2.45,0,0
"2018-03-27 22:54:00",444433,-1,6.197,6.104,6.45,95.8,0,15.31,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.512,4.3,3.813,3.413,3.113,2.563,0,0
"2018-03-27 22:55:00",444434,-1,6.223,6.124,6.46,95.9,0,14.89,4.7,4.7,4.7,3.95,3.2,3.2,0.51,4.025,3.663,3.288,2.925,2.65,2.163,0,0
"2018-03-27 22:56:00",444435,-1,6.235,6.143,6.469,95.9,0,7.43,4.7,3.95,3.95,3.95,3.2,2.45,0.426,3.7,3.263,2.888,2.75,2.525,2.013,0,0
"2018-03-27 22:57:00",444436,-1,6.23,6.141,6.457,95.9,0,12.84,4.7,3.95,3.95,3.95,3.95,2.45,0.495,3.663,3.325,3.025,2.775,2.538,1.938,0,0
"2018-03-27 22:58:00",444437,-1,6.217,6.121,6.454,95.9,0,6.185,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.175,3.1,2.613,2.4,2.225,1.775,0,0
"2018-03-27 22:59:00",444438,-1,6.21,6.108,6.444,95.9,0,3.315,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.313,3.425,3.1,2.75,2.488,2.037,0,0
"2018-03-27 23:00:00",444439,-1,6.185,6.087,6.406,95.9,0,7.02,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.338,3.275,2.95,2.613,2.375,1.938,0,0
"2018-03-27 23:01:00",444440,-1,6.203,6.102,6.405,95.9,0,9.83,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.163,3.013,2.663,2.413,2.2,1.763,0,0
"2018-03-27 23:02:00",444441,-1,6.213,6.117,6.42,95.9,0,11.61,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.013,3,2.763,2.575,2.375,1.85,0,0
"2018-03-27 23:03:00",444442,-1,6.201,6.106,6.416,95.9,0,16.58,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.538,3.313,2.913,2.65,2.463,1.913,0,0
"2018-03-27 23:04:00",444443,-1,6.224,6.116,6.422,95.8,0,23.33,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.288,2.25,2.063,1.925,1.863,1.484,0,0
"2018-03-27 23:05:00",444444,-1,6.258,6.174,6.464,95.8,0,35.4,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.838,1.938,1.738,1.338,1.438,1.134,0,0
"2018-03-27 23:06:00",444445,-1,6.242,6.16,6.457,95.8,0,42.29,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.113,1.788,1.397,0.629,1.2,1.043,0,0
"2018-03-27 23:07:00",444446,-1,6.223,6.135,6.437,95.7,0,40.1,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.3,2.213,1.8,1.079,1.563,1.334,0,0
"2018-03-27 23:08:00",444447,-1,6.217,6.122,6.414,95.7,0,27.91,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.588,1.588,1.438,1.4,1.4,1.032,0,0
"2018-03-27 23:09:00",444448,-1,6.24,6.154,6.429,95.7,0,29.64,2.45,1.7,1.7,1.7,1.7,0.95,0.255,1.463,1.3,1.031,0.936,1.05,0.602,4,1
"2018-03-27 23:10:00",444449,0,6.233,6.162,6.441,95.7,0,43.81,2.45,2.45,1.7,0.95,1.7,1.7,0.339,1.738,1.572,1.122,0.142,1.043,0.898,0,0
"2018-03-27 23:11:00",444450,0,6.235,6.157,6.452,95.7,0,25.75,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.8,1.85,1.575,1.215,1.375,1.058,0,0
"2018-03-27 23:12:00",444451,0,6.237,6.148,6.455,95.6,0,36.78,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.463,1.4,1.168,1.023,1.134,0.703,0,0
"2018-03-27 23:13:00",444452,0,6.229,6.131,6.421,95.6,0,31.47,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.65,1.763,1.575,1.247,1.413,1.106,0,0
"2018-03-27 23:14:00",444453,0,6.249,6.157,6.452,95.6,0,21.85,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.4,1.4,1.134,1.175,1.163,0.708,0,0
"2018-03-27 23:15:00",444454,0,6.24,6.181,6.464,95.6,0,17.32,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.1,1.95,1.788,1.7,1.538,1.247,0,0
"2018-03-27 23:16:00",444455,0,6.228,6.14,6.433,95.6,0,23.7,2.45,2.45,2.45,2.45,2.45,1.7,0.362,2,2.013,1.825,1.775,1.7,1.3,0,0
"2018-03-27 23:17:00",444456,0,6.237,6.158,6.451,95.6,0,24.05,3.2,3.2,3.2,3.2,2.45,1.7,0.483,2.563,2.425,2.037,1.925,1.738,1.325,0,0
"2018-03-27 23:18:00",444457,0,6.237,6.136,6.434,95.5,0,17.94,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.5,2.338,2.063,1.938,1.763,1.4,0,0
"2018-03-27 23:19:00",444458,0,6.262,6.168,6.455,95.5,0,13.4,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.063,1.938,1.65,1.563,1.413,1.175,0,0
"2018-03-27 23:20:00",444459,0,6.284,6.202,6.482,95.5,0,13.92,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.95,1.85,1.563,1.463,1.313,1.056,0,0
"2018-03-27 23:21:00",444460,0,6.271,6.196,6.481,95.4,0,17.66,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.075,1.9,1.65,1.613,1.5,1.125,0,0
"2018-03-27 23:22:00",444461,0,6.269,6.176,6.461,95.3,0,22.82,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.975,1.813,1.588,1.6,1.475,1.175,0,0
"2018-03-27 23:23:00",444462,0,6.276,6.174,6.457,95.3,0,35.34,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.888,1.888,1.563,1.438,1.413,1.049,0,0
"2018-03-27 23:24:00",444463,0,6.284,6.184,6.488,95.2,0,32.7,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.975,2.075,1.7,1.525,1.513,1.127,0,0
"2018-03-27 23:25:00",444464,0,6.284,6.178,6.487,95.2,0,41.2,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.913,1.813,1.563,0.93,1.388,1.072,0,0
"2018-03-27 23:26:00",444465,0,6.308,6.207,6.516,95.2,0,50.18,2.45,2.45,2.45,0.95,1.7,1.7,0.375,1.913,1.775,1.488,0.158,1.338,1.113,0,0
"2018-03-27 23:27:00",444466,0,6.313,6.22,6.523,95.1,0,37.8,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.938,1.775,1.475,0.995,1.4,1.134,0,0
"2018-03-27 23:28:00",444467,0,6.308,6.219,6.518,95.1,0,32.91,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.925,1.875,1.713,1.588,1.575,1.188,0,0
"2018-03-27 23:29:00",444468,0,6.297,6.223,6.514,95.1,0,25.23,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.138,1.863,1.563,1.55,1.438,1.156,0,0
"2018-03-27 23:30:00",444469,0,6.28,6.208,6.507,95.2,0,34.44,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.638,2.588,2.138,1.65,1.888,1.413,0,0
"2018-03-27 23:31:00",444470,0,6.286,6.183,6.507,95.2,0,34.89,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.238,2.2,1.738,1.438,1.475,1.099,0,0
"2018-03-27 23:32:00",444471,0,6.29,6.208,6.519,95.2,0,39.6,3.2,3.2,2.45,1.7,2.45,2.45,0.46,2.275,2.15,1.8,1.14,1.638,1.338,0,0
"2018-03-27 23:33:00",444472,0,6.259,6.183,6.494,95.2,0,47.52,3.2,3.2,2.45,1.7,2.45,2.45,0.391,2.888,2.575,2.088,0.873,1.825,1.513,0,0
"2018-03-27 23:34:00",444473,0,6.254,6.159,6.475,95.2,0,44.31,3.2,3.2,3.2,2.45,3.2,2.45,0.426,2.638,2.388,2.125,0.926,1.95,1.638,0,0
"2018-03-27 23:35:00",444474,0,6.28,6.202,6.507,95.2,0,50.68,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.213,2.063,1.65,0.815,1.55,1.313,0,0
"2018-03-27 23:36:00",444475,0,6.276,6.196,6.503,95.2,0,39.91,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.588,2.313,1.888,1.24,1.663,1.363,0,0
"2018-03-27 23:37:00",444476,0,6.254,6.169,6.482,95.2,0,36.99,3.95,3.95,3.2,2.45,3.2,2.45,0.408,3.075,2.938,2.488,1.838,2.25,1.775,0,0
"2018-03-27 23:38:00",444477,0,6.236,6.129,6.443,95.2,0,38.25,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.825,2.813,2.525,2.1,2.163,1.7,0,0
"2018-03-27 23:39:00",444478,0,6.245,6.149,6.461,95.3,0,39.98,3.95,3.95,3.2,2.45,3.2,3.2,0.482,3.538,3.125,2.6,1.788,2.275,1.913,0,0
"2018-03-27 23:40:00",444479,0,6.24,6.138,6.452,95.3,0,42.83,3.95,3.95,3.95,3.2,3.95,3.2,0.553,3.163,3.075,2.738,1.875,2.513,1.975,0,0
"2018-03-27 23:41:00",444480,0,6.23,6.132,6.443,95.3,0,43.32,3.95,3.2,3.2,2.45,3.2,2.45,0.415,3.188,2.763,2.425,1.563,2.15,1.863,0,0
"2018-03-27 23:42:00",444481,0,6.222,6.119,6.422,95.3,0,41.93,3.95,3.2,3.2,3.2,3.2,2.45,0.39,2.963,2.875,2.45,1.875,2.163,1.7,0,0
"2018-03-27 23:43:00",444482,0,6.204,6.092,6.398,95.3,0,39.49,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.15,2.9,2.45,1.647,2.075,1.725,0,0
"2018-03-27 23:44:00",444483,0,6.193,6.076,6.385,95.4,0,35.21,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.775,2.563,2.175,1.95,1.875,1.472,0,0
"2018-03-27 23:45:00",444484,0,6.184,6.083,6.377,95.4,0,33.64,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.088,2.863,2.45,2.275,2.125,1.588,0,0
"2018-03-27 23:46:00",444485,0,6.184,6.079,6.372,95.4,0,30.22,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.6,2.388,2.075,2.013,1.838,1.375,0,0
"2018-03-27 23:47:00",444486,0,6.195,6.098,6.398,95.5,0,25.66,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.2,1.988,1.663,1.6,1.5,1.109,0,0
"2018-03-27 23:48:00",444487,0,6.201,6.106,6.402,95.5,0,18.89,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.125,1.963,1.625,1.613,1.438,0.946,0,0
"2018-03-27 23:49:00",444488,0,6.199,6.095,6.396,95.5,0,35.31,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.45,2.063,1.65,1.375,1.45,1.146,0,0
"2018-03-27 23:50:00",444489,-1,6.195,6.085,6.386,95.5,0,39.54,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.85,2.65,2.288,1.963,1.988,1.463,0,0
"2018-03-27 23:51:00",444490,-1,6.196,6.096,6.393,95.5,0,39.31,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.85,2.725,2.375,1.963,2.138,1.65,0,0
"2018-03-27 23:52:00",444491,-1,6.198,6.086,6.396,95.5,0,38.98,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.588,2.525,2.163,1.759,1.963,1.5,0,0
"2018-03-27 23:53:00",444492,-1,6.224,6.105,6.414,95.5,0,33.95,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.375,2.213,1.938,1.6,1.675,1.338,0,0
"2018-03-27 23:54:00",444493,-1,6.222,6.105,6.415,95.5,0,41,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.138,2.188,1.938,1.65,1.8,1.338,0,0
"2018-03-27 23:55:00",444494,-1,6.228,6.132,6.442,95.5,0,43.04,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.163,2.013,1.65,1.011,1.425,1.093,0,0
"2018-03-27 23:56:00",444495,-1,6.216,6.132,6.429,95.5,0,47.9,3.2,2.45,2.45,1.7,2.45,1.7,0.413,2.263,2.025,1.613,0.614,1.413,1.225,0,0
"2018-03-27 23:57:00",444496,-1,6.211,6.122,6.43,95.5,0,43.25,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.075,1.938,1.563,0.579,1.338,1.033,0,0
"2018-03-27 23:58:00",444497,-1,6.213,6.135,6.435,95.5,0,36.83,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.037,1.813,1.563,1.299,1.388,1.083,0,0
"2018-03-27 23:59:00",444498,-1,6.201,6.108,6.418,95.5,0,34.15,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.125,2.025,1.663,1.55,1.463,1.097,0,0
"2018-03-28 00:00:00",444499,-1,6.235,6.125,6.435,95.5,0,17.83,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.563,1.588,1.188,1.181,1.077,0.877,0,0
"2018-03-28 00:01:00",444500,-1,6.244,6.149,6.449,95.5,0,11.85,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.7,1.675,1.425,1.463,1.284,1.027,0,0
"2018-03-28 00:02:00",444501,-1,6.234,6.119,6.441,95.5,0,9.99,2.45,1.7,1.7,1.7,1.7,1.7,0.444,1.625,1.525,1.152,1.234,1.099,0.819,0,0
"2018-03-28 00:03:00",444502,-1,6.224,6.124,6.437,95.5,0,19.63,3.2,2.45,2.45,2.45,1.7,1.7,0.372,1.913,1.675,1.425,1.388,1.275,0.914,0,0
"2018-03-28 00:04:00",444503,-1,6.21,6.111,6.404,95.4,0,26.33,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.7,1.488,0.995,1.039,0.942,0.757,0,0
"2018-03-28 00:05:00",444504,-1,6.245,6.132,6.426,95.4,0,0.648,1.7,1.7,0.95,0,0,0,0,0.342,0.294,0.142,0,0,0,0,0
"2018-03-28 00:06:00",444505,-1,6.268,6.168,6.444,95.4,0,12.26,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.452,0.493,0.332,0.227,0.307,0.142,0,0
"2018-03-28 00:07:00",444506,-1,6.27,6.152,6.436,95.3,0,6.835,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.614,0.774,0.076,0.607,0.377,0.222,0,0
"2018-03-28 00:08:00",444507,-1,6.278,6.161,6.44,95.3,0,23.53,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.238,1.188,0.819,1.065,0.987,0.677,0,0
"2018-03-28 00:09:00",444508,-1,6.275,6.168,6.449,95.2,0,3.72,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.828,0.816,0.317,0.697,0.57,0.032,0,0
"2018-03-28 00:10:00",444509,0,6.273,6.167,6.461,95.2,0,349.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.011,0.968,0.531,0.733,0.519,0.253,0,0
"2018-03-28 00:11:00",444510,0,6.263,6.174,6.466,95.2,0,332.9,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.463,1.525,1.017,1.108,0.986,0.706,0,0
"2018-03-28 00:12:00",444511,0,6.245,6.165,6.462,95.1,0,352.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.875,1.95,1.588,1.538,1.425,1.188,0,0
"2018-03-28 00:13:00",444512,0,6.244,6.148,6.456,95.1,0,350.9,2.45,2.45,1.7,1.7,1.7,1.7,0.361,1.613,1.663,1.388,1.413,1.225,0.968,0,0
"2018-03-28 00:14:00",444513,0,6.27,6.155,6.46,95,0,345.7,1.7,2.45,1.7,1.7,1.7,1.7,0.438,1.325,1.4,1.122,1.234,1.087,0.797,0,0
"2018-03-28 00:15:00",444514,0,6.281,6.188,6.485,95,0,330.7,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.943,1.047,0.475,0.712,0.412,0.079,0,0
"2018-03-28 00:16:00",444515,0,6.273,6.192,6.491,95,0,351.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.113,0.981,0.551,0.598,0.38,0.253,0,0
"2018-03-28 00:17:00",444516,0,6.269,6.165,6.474,95,0,354.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.046,1.215,0.528,0.499,0.411,0.266,0,0
"2018-03-28 00:18:00",444517,0,6.275,6.158,6.472,95,0,6.25,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.263,1.325,0.965,1.097,1.031,0.582,0,0
"2018-03-28 00:19:00",444518,0,6.288,6.21,6.499,95,0,6.77,1.7,1.7,0.95,1.7,1.7,1.7,0.462,1.031,1.012,0.523,0.908,0.75,0.582,0,0
"2018-03-28 00:20:00",444519,0,6.282,6.202,6.496,95,0,350.3,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.053,1.109,0.487,0.553,0.509,0.206,0,0
"2018-03-28 00:21:00",444520,0,6.26,6.18,6.492,95,0,358.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.825,1.85,1.563,1.588,1.425,1.127,0,0
"2018-03-28 00:22:00",444521,0,6.23,6.132,6.463,95,0,4.382,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.825,1.863,1.613,1.588,1.45,1.147,0,0
"2018-03-28 00:23:00",444522,0,6.216,6.118,6.441,95,0,8.23,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.138,2.138,1.588,1.425,1.313,1.172,0,0
"2018-03-28 00:24:00",444523,0,6.223,6.128,6.451,95,0,9.89,2.45,2.45,2.45,2.45,2.45,2.45,0.374,2.063,2.013,1.675,1.725,1.6,1.322,0,0
"2018-03-28 00:25:00",444524,0,6.227,6.149,6.478,95,0,18.13,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.175,2.05,1.675,1.663,1.538,1.222,0,0
"2018-03-28 00:26:00",444525,0,6.216,6.134,6.465,95,0,16.21,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.813,1.713,1.35,1.463,1.363,1.113,0,0
"2018-03-28 00:27:00",444526,0,6.245,6.156,6.48,95.1,0,22.86,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.913,1.638,1.184,1.213,1.097,0.697,0,0
"2018-03-28 00:28:00",444527,0,6.264,6.179,6.495,95.1,0,35.11,2.45,2.45,2.45,2.45,2.45,2.45,0.47,1.8,1.75,1.488,1.625,1.55,1.181,0,0
"2018-03-28 00:29:00",444528,0,6.29,6.221,6.518,95.1,0,32.59,2.45,1.7,1.7,1.7,1.7,1.7,0.37,1.675,1.613,1.375,1.413,1.263,0.817,0,0
"2018-03-28 00:30:00",444529,0,6.242,6.171,6.492,95.2,0,31.41,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.713,1.613,1.159,1.25,1.143,0.801,0,0
"2018-03-28 00:31:00",444530,0,6.231,6.152,6.469,95.2,0,19.6,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.525,1.375,0.709,0.867,0.683,0.475,0,0
"2018-03-28 00:32:00",444531,0,6.22,6.151,6.448,95.2,0,20.63,1.7,1.7,1.7,2.45,1.7,1.7,0.389,1.538,1.463,1.259,1.284,1.197,0.794,0,0
"2018-03-28 00:33:00",444532,0,6.219,6.137,6.442,95.3,0,23.96,1.7,1.7,1.7,1.7,1.7,1.7,0.3,1.588,1.55,1.213,1.175,1.047,0.63,0,0
"2018-03-28 00:34:00",444533,0,6.2,6.112,6.427,95.3,0,27.57,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.588,1.613,1.338,1.338,1.222,0.734,0,0
"2018-03-28 00:35:00",444534,0,6.204,6.111,6.415,95.3,0,21.9,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.488,1.5,1.197,1.272,1.184,0.773,0,0
"2018-03-28 00:36:00",444535,0,6.205,6.104,6.416,95.3,0,27.68,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.638,1.613,1.275,1.338,1.213,0.829,0,0
"2018-03-28 00:37:00",444536,0,6.204,6.117,6.426,95.4,0,20.53,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.75,1.688,1.338,1.413,1.313,0.886,0,0
"2018-03-28 00:38:00",444537,0,6.217,6.121,6.433,95.4,0,11.05,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.838,1.875,1.5,1.513,1.4,0.943,0,0
"2018-03-28 00:39:00",444538,0,6.204,6.135,6.431,95.4,0,9.48,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.213,1.988,1.625,1.6,1.488,1.197,0,0
"2018-03-28 00:40:00",444539,0,6.19,6.106,6.425,95.4,0,19.31,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.2,2.188,1.825,1.763,1.625,1.256,0,0
"2018-03-28 00:41:00",444540,0,6.206,6.105,6.426,95.4,0,22.02,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.25,2.175,1.763,1.7,1.588,1.234,0,0
"2018-03-28 00:42:00",444541,0,6.205,6.108,6.418,95.4,0,22.32,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.3,2.288,1.875,1.825,1.6,1.125,0,0
"2018-03-28 00:43:00",444542,0,6.197,6.098,6.404,95.5,0,29.09,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.3,2.125,1.788,1.813,1.763,1.313,0,0
"2018-03-28 00:44:00",444543,0,6.22,6.111,6.421,95.5,0,51.89,2.45,2.45,1.7,1.7,2.45,1.7,0.583,1.425,1.363,0.78,0.369,0.948,0.652,0,0
"2018-03-28 00:45:00",444544,0,6.239,6.15,6.437,95.5,0,61.9,1.7,1.7,0.95,0,0.95,0.95,0.391,1.275,1.147,0.364,0,0.744,0.38,0,0
"2018-03-28 00:46:00",444545,0,6.249,6.161,6.451,95.5,0,61.83,1.7,1.7,0,0,0.95,0.95,0.122,1.009,0.734,0,0,0.016,0.032,0,0
"2018-03-28 00:47:00",444546,0,6.252,6.165,6.447,95.5,0,50.86,1.7,0.95,0,0,0.95,0.95,0.38,0.98,0.602,0,0,0.19,0.032,0,0
"2018-03-28 00:48:00",444547,0,6.236,6.156,6.434,95.6,0,37.38,1.7,1.7,0,0.95,0.95,0.95,0.368,1.012,0.639,0,0.174,0.174,0.016,0,0
"2018-03-28 00:49:00",444548,0,6.215,6.114,6.403,95.6,0,26.4,1.7,2.45,1.7,1.7,1.7,1.7,0.415,1.375,1.538,0.748,1.172,1.049,0.598,0,0
"2018-03-28 00:50:00",444549,-1,6.212,6.104,6.4,95.6,0,13.11,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.3,1.438,1.159,1.263,1.122,0.687,0,0
"2018-03-28 00:51:00",444550,-1,6.208,6.14,6.43,95.6,0,12.41,2.45,2.45,1.7,1.7,1.7,0.95,0.505,1.55,1.363,0.686,0.932,0.787,0.317,0,0
"2018-03-28 00:52:00",444551,-1,6.18,6.122,6.422,95.6,0,22.49,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.688,1.675,1.309,1.313,1.184,0.907,0,0
"2018-03-28 00:53:00",444552,-1,6.183,6.105,6.406,95.6,0,26.81,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.575,1.65,1.181,1.118,1.09,0.674,0,0
"2018-03-28 00:54:00",444553,-1,6.187,6.087,6.386,95.6,0,31.07,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.109,1.122,0.892,1.209,1.175,0.788,0,0
"2018-03-28 00:55:00",444554,-1,6.188,6.089,6.371,95.6,0,56.5,0.95,0.95,0,0.95,0.95,0,0.263,0.792,0.237,0,0.079,0.079,0,0,0
"2018-03-28 00:56:00",444555,-1,6.196,6.097,6.385,95.6,0,72.55,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.199,0.727,0.503,0.639,0.535,0.408,0,0
"2018-03-28 00:57:00",444556,-1,6.191,6.106,6.42,95.6,0,71.23,1.7,0.95,0.95,0.95,0.95,0.95,0.468,1.05,0.76,0.364,0.728,0.396,0.206,0,0
"2018-03-28 00:58:00",444557,-1,6.2,6.124,6.426,95.6,0,67.89,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.674,0.348,0.19,0.142,0.206,0.095,0,0
"2018-03-28 00:59:00",444558,-1,6.215,6.149,6.455,95.6,0,67.76,1.7,1.7,1.7,0,0.95,0.95,0.435,1.163,0.797,0.345,0,0.665,0.602,0,0
"2018-03-28 01:00:00",444559,-1,6.218,6.168,6.472,95.6,0,51.21,2.45,2.45,1.7,0,1.7,1.7,0.361,1.8,1.675,1.325,0,1.225,0.974,0,0
"2018-03-28 01:01:00",444560,-1,6.191,6.139,6.462,95.6,0,56.39,2.45,2.45,1.7,0.95,1.7,1.7,0.384,1.85,1.725,1.25,0.127,1.184,0.981,0,0
"2018-03-28 01:02:00",444561,-1,6.174,6.122,6.445,95.6,0,60.72,2.45,2.45,1.7,0,1.7,1.7,0.42,1.588,1.388,0.683,0,0.842,0.753,0,0
"2018-03-28 01:03:00",444562,-1,6.179,6.114,6.428,95.6,0,68.8,1.7,1.7,1.7,0.95,1.7,0.95,0.375,1.35,1.093,0.706,0.332,0.861,0.538,0,0
"2018-03-28 01:04:00",444563,-1,6.181,6.085,6.398,95.6,0,67.66,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.15,0.823,0.269,0.142,0.554,0.396,0,0
"2018-03-28 01:05:00",444564,-1,6.182,6.103,6.406,95.7,0,63.01,1.7,1.7,0,0,0.95,0.95,0.285,0.924,0.551,0,0,0.095,0.032,0,0
"2018-03-28 01:06:00",444565,-1,6.178,6.109,6.407,95.7,0,42.35,1.7,0.95,0,0.95,0.95,0,0.38,0.912,0.443,0,0.142,0.19,0,0,0
"2018-03-28 01:07:00",444566,-1,6.167,6.091,6.395,95.7,0,19.17,1.7,0.95,0,0.95,0.95,0.95,0.411,0.917,0.317,0,0.396,0.237,0.048,0,0
"2018-03-28 01:08:00",444567,-1,6.185,6.108,6.402,95.7,0,8.94,0.95,1.7,0,0.95,0.95,0,0.471,0.839,0.82,0,0.57,0.412,0,0,0
"2018-03-28 01:09:00",444568,-1,6.168,6.088,6.393,95.8,0,8.51,1.7,1.7,0,1.7,1.7,1.7,0.445,1.024,1.043,0,0.877,0.81,0.484,0,0
"2018-03-28 01:10:00",444569,0,6.183,6.093,6.389,95.8,0,3.174,1.7,1.7,0,1.7,1.7,0.95,0.358,1.193,1.175,0,0.905,0.82,0.523,0,0
"2018-03-28 01:11:00",444570,0,6.189,6.117,6.416,95.8,0,357.8,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.525,1.438,0.31,1.09,0.948,0.658,0,0
"2018-03-28 01:12:00",444571,0,6.175,6.123,6.425,95.8,0,358,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.738,1.8,1.463,1.475,1.313,0.983,0,0
"2018-03-28 01:13:00",444572,0,6.174,6.094,6.405,95.9,0,345.5,2.45,2.45,1.7,2.45,1.7,1.7,0.402,1.863,1.738,1.275,1.272,1.143,0.807,0,0
"2018-03-28 01:14:00",444573,0,6.15,6.076,6.395,95.9,0,346.4,2.45,2.45,2.45,2.45,2.45,1.7,0.348,2.05,2.1,1.775,1.725,1.6,1.288,0,0
"2018-03-28 01:15:00",444574,0,6.15,6.071,6.389,95.9,0,338.4,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.25,2.275,1.938,1.925,1.8,1.413,0,0
"2018-03-28 01:16:00",444575,0,6.165,6.092,6.403,96,0,332.9,2.45,2.45,2.45,2.45,2.45,1.7,0.321,1.988,2.013,1.613,1.638,1.563,1.2,0,0
"2018-03-28 01:17:00",444576,0,6.167,6.088,6.404,96,0,337,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.988,1.888,1.513,1.563,1.425,1.059,0,0
"2018-03-28 01:18:00",444577,0,6.177,6.09,6.413,96,0,354.5,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.513,1.5,1.263,1.259,1.172,0.886,0,0
"2018-03-28 01:19:00",444578,0,6.176,6.084,6.396,96,0,18.97,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.463,1.513,1.072,1.238,1.134,0.785,0,0
"2018-03-28 01:20:00",444579,0,6.157,6.063,6.382,96,0,21.88,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.45,1.438,1.188,1.325,1.213,0.977,0,0
"2018-03-28 01:21:00",444580,0,6.155,6.05,6.362,96,0,11.53,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.513,1.475,1.125,1.238,1.163,0.931,0,0
"2018-03-28 01:22:00",444581,0,6.15,6.046,6.355,96,0,1.587,1.7,2.45,1.7,1.7,1.7,1.7,0.404,1.55,1.588,1.275,1.363,1.259,1.072,0,0
"2018-03-28 01:23:00",444582,0,6.151,6.053,6.37,96.1,0,356.3,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.575,1.713,1.438,1.438,1.288,0.955,0,0
"2018-03-28 01:24:00",444583,0,6.15,6.059,6.375,96.1,0,0.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.388,1.45,1.115,1.184,1.093,0.898,0,0
"2018-03-28 01:25:00",444584,0,6.151,6.07,6.379,96.1,0,350.1,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.097,1.147,0.633,0.744,0.554,0.38,0,0
"2018-03-28 01:26:00",444585,0,6.167,6.102,6.394,96.1,0,340.2,1.7,1.7,0.95,1.7,0.95,0.95,0.453,0.967,0.731,0.222,0.598,0.332,0.063,0,0
"2018-03-28 01:27:00",444586,0,6.168,6.105,6.397,96.1,0,351.9,0.95,0.95,0,0,0,0,0,0.427,0.332,0,0,0,0,0,0
"2018-03-28 01:28:00",444587,0,6.173,6.088,6.396,96.1,0,9.42,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-28 01:29:00",444588,0,6.173,6.097,6.396,96.2,0,29.15,1.7,0.95,0,0.95,0.95,0,0.285,0.912,0.079,0,0.142,0.095,0,0,0
"2018-03-28 01:30:00",444589,0,6.154,6.081,6.389,96.2,0,25.82,1.7,1.7,0,0.95,1.7,0.95,0.475,0.873,0.674,0,0.475,0.329,0.079,0,0
"2018-03-28 01:31:00",444590,0,6.161,6.071,6.371,96.2,0,23.93,0.95,0.95,0,0.95,0.95,0.95,0.448,0.697,0.475,0,0.443,0.317,0.063,0,0
"2018-03-28 01:32:00",444591,0,6.16,6.088,6.376,96.2,0,27.31,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-28 01:33:00",444592,0,6.172,6.096,6.39,96.2,0,50.14,1.7,1.7,0.95,0,0.95,0.95,0.323,0.547,0.215,0.063,0,0.127,0.032,0,0
"2018-03-28 01:34:00",444593,0,6.182,6.1,6.391,96.2,0,68.89,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.15,1.065,0.847,0.24,0.886,0.728,0,0
"2018-03-28 01:35:00",444594,0,6.158,6.088,6.389,96.2,0,79.87,2.45,2.45,1.7,2.45,1.7,1.7,0.373,1.688,1.775,1.55,1.513,1.288,1.113,0,0
"2018-03-28 01:36:00",444595,0,6.121,6.068,6.396,96.2,0,86.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.025,1.963,1.688,1.663,1.425,1.238,0,0
"2018-03-28 01:37:00",444596,0,6.119,6.046,6.394,96.2,0,86.7,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.475,2.225,1.925,1.813,1.488,1.313,0,0
"2018-03-28 01:38:00",444597,0,6.128,6.023,6.381,96.2,0,86.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.525,2.238,1.825,1.788,1.538,1.35,0,0
"2018-03-28 01:39:00",444598,0,6.129,6.063,6.4,96.3,0,89.5,2.45,2.45,2.45,1.7,1.7,1.7,0.325,2.3,1.888,1.363,1.363,1.138,0.908,4,4
"2018-03-28 01:40:00",444599,0,6.146,6.071,6.401,96.3,0,89.5,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.95,1.588,1.25,1.188,0.958,0.703,0,0
"2018-03-28 01:41:00",444600,0,6.145,6.075,6.393,96.3,0,84.8,2.45,2.45,1.7,2.45,1.7,1.7,0.28,1.875,1.713,1.3,1.338,1.075,0.939,0,0
"2018-03-28 01:42:00",444601,0,6.144,6.058,6.373,96.3,0,84.3,3.2,2.45,1.7,1.7,1.7,1.7,0.367,1.775,1.638,1.388,1.275,1.25,1.097,0,0
"2018-03-28 01:43:00",444602,0,6.161,6.091,6.408,96.3,0,84.7,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.238,2.063,1.713,1.65,1.413,1.181,0,0
"2018-03-28 01:44:00",444603,0,6.139,6.042,6.369,96.3,0,91,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.388,1.988,1.638,1.65,1.334,1.105,0,0
"2018-03-28 01:45:00",444604,0,6.153,6.073,6.387,96.3,0,92.7,2.45,2.45,1.7,1.7,1.7,0.95,0.564,1.75,1.406,0.749,0.796,0.661,0.332,0,0
"2018-03-28 01:46:00",444605,0,6.158,6.07,6.38,96.4,0,91.1,1.7,1.7,0.95,0.95,0.95,0,0.339,0.752,0.557,0.19,0.19,0.142,0,0,0
"2018-03-28 01:47:00",444606,0,6.162,6.065,6.377,96.4,0,74.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 01:48:00",444607,0,6.175,6.084,6.382,96.4,0,79.62,2.45,2.45,1.7,1.7,1.7,1.7,0.638,0.974,0.764,0.473,0.578,0.572,0.468,0,0
"2018-03-28 01:49:00",444608,0,6.174,6.08,6.383,96.4,0,99.5,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.013,1.913,1.725,1.75,1.538,1.225,0,0
"2018-03-28 01:50:00",444609,-1,6.2,6.109,6.423,96.4,0,108.8,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.125,2.125,1.925,1.9,1.75,1.363,0,0
"2018-03-28 01:51:00",444610,-1,6.191,6.126,6.438,96.5,0,119.7,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.575,2.375,1.963,1.925,1.775,1.438,0,0
"2018-03-28 01:52:00",444611,-1,6.142,6.083,6.413,96.5,0,118.2,3.95,3.2,3.2,3.2,2.45,2.45,0.373,2.925,2.825,2.425,2.275,2.037,1.625,0,0
"2018-03-28 01:53:00",444612,-1,6.118,6.033,6.372,96.5,0,112.9,3.95,3.95,3.2,3.2,3.2,3.2,0.397,3.25,3.163,2.85,2.7,2.488,2.013,0,0
"2018-03-28 01:54:00",444613,-1,6.127,6.042,6.375,96.5,0,115.9,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.5,3.138,2.8,2.713,2.525,1.963,0,0
"2018-03-28 01:55:00",444614,-1,6.143,6.05,6.386,96.5,0,120.5,4.7,4.7,3.95,4.7,3.95,3.2,0.505,4.138,4.05,3.588,3.288,3.013,2.35,0,0
"2018-03-28 01:56:00",444615,-1,6.141,6.045,6.388,96.5,0,119.5,5.45,5.45,5.45,5.45,5.45,3.95,0.654,4.937,4.837,4.312,3.987,3.688,2.888,0,0
"2018-03-28 01:57:00",444616,-1,6.137,6.027,6.368,96.6,0,116,5.45,6.2,5.45,5.45,5.45,4.7,0.515,5.262,5.212,4.775,4.4,4.075,3.213,0,0
"2018-03-28 01:58:00",444617,-1,6.158,6.04,6.375,96.6,0,113.4,6.2,5.45,5.45,4.7,4.7,3.95,0.568,4.912,4.712,4.263,3.937,3.65,2.925,0,0
"2018-03-28 01:59:00",444618,-1,6.187,6.076,6.404,96.6,0,114.1,6.2,5.45,5.45,5.45,5.45,3.95,0.598,5.3,4.85,4.375,4.138,3.788,2.925,0,0
"2018-03-28 02:00:00",444619,-1,6.178,6.068,6.395,96.6,0,109,6.95,6.2,6.2,5.45,5.45,3.95,0.571,5.625,5.337,4.875,4.537,4.125,3.213,0,0
"2018-03-28 02:01:00",444620,-1,6.169,6.062,6.397,96.7,0,109.1,7.7,6.95,6.2,6.2,5.45,4.7,0.739,5.937,5.35,4.937,4.45,4.038,3.213,0,0
"2018-03-28 02:02:00",444621,-1,6.129,6.015,6.36,96.7,0,107.5,7.7,7.7,6.2,6.2,6.2,4.7,0.754,6.3,6.087,5.537,5.062,4.637,3.575,0,0
"2018-03-28 02:03:00",444622,-1,6.119,6.003,6.343,96.7,0,106.5,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.162,4.6,3.975,3.613,3.15,2.45,0,0
"2018-03-28 02:04:00",444623,-1,6.117,6.012,6.328,96.7,0,105.7,4.7,3.95,3.95,3.2,3.2,1.7,0.904,2.238,1.778,1.368,1.237,1.124,0.959,0,0
"2018-03-28 02:05:00",444624,-1,6.146,6.037,6.347,96.8,0,310.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,2.648,2.742,2.775,2.588,2.363,1.9,1,1
"2018-03-28 02:06:00",444625,-1,6.206,6.095,6.426,96.8,0,297.7,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4.787,4.562,3.912,3.525,3.175,2.5,0,0
"2018-03-28 02:07:00",444626,-1,6.242,6.156,6.484,96.8,0,314.7,4.7,4.7,3.95,3.2,3.2,2.45,0.595,2.763,2.675,2.275,2.125,1.9,1.488,0,0
"2018-03-28 02:08:00",444627,-1,6.212,6.129,6.451,96.8,0,49.41,1.7,1.7,1.7,1.7,1.7,1.7,0.671,1.011,0.777,0.651,0.814,0.701,0.556,0,0
"2018-03-28 02:09:00",444628,-1,6.202,6.103,6.412,96.8,0,90.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.763,2.625,2.438,2.3,2.05,1.613,0,0
"2018-03-28 02:10:00",444629,0,6.176,6.079,6.404,96.8,0,104.2,3.95,3.95,3.2,3.95,3.2,2.45,0.495,3.188,3.038,2.688,2.4,2.163,1.75,0,0
"2018-03-28 02:11:00",444630,0,6.172,6.097,6.412,96.8,0,107,3.2,3.2,2.45,2.45,2.45,1.7,0.574,2.288,2.075,1.583,1.597,1.39,1.083,0,0
"2018-03-28 02:12:00",444631,0,6.173,6.086,6.397,96.8,0,74.35,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.3,0.032,0.048,0.048,0.317,0.317,0,0
"2018-03-28 02:13:00",444632,0,6.192,6.103,6.4,96.9,0,332.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.431,1.333,1.287,1.334,1.213,0.93,0,0
"2018-03-28 02:14:00",444633,0,6.173,6.095,6.394,96.8,0,21.42,1.7,2.45,2.45,2.45,2.45,1.7,0.514,1.302,1.349,1.104,1.308,1.274,1.108,0,0
"2018-03-28 02:15:00",444634,0,6.152,6.053,6.352,96.8,0,68.55,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.926,0.483,0.215,0.227,0.158,0.079,0,0
"2018-03-28 02:16:00",444635,0,6.157,6.05,6.341,96.8,0,79.86,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.55,1.525,1.4,1.225,1.188,1.087,0,0
"2018-03-28 02:17:00",444636,0,6.15,6.039,6.362,96.8,0,84.8,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.975,2.013,1.875,1.738,1.5,1.172,0,0
"2018-03-28 02:18:00",444637,0,6.15,6.037,6.358,96.8,0,93,2.45,2.45,1.7,2.45,1.7,1.7,0.332,1.6,1.538,1.231,1.313,1.15,0.927,0,0
"2018-03-28 02:19:00",444638,0,6.156,6.062,6.378,96.8,0,79.56,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.463,1.188,0.842,0.648,0.829,0.674,0,0
"2018-03-28 02:20:00",444639,0,6.165,6.074,6.392,96.8,0,71.56,1.7,1.7,1.7,0.95,1.7,1.7,0.369,1.338,1.313,0.908,0.016,0.917,0.646,0,0
"2018-03-28 02:21:00",444640,0,6.184,6.094,6.403,96.8,0,65.44,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.093,1.1,0.885,0.648,0.92,0.538,0,0
"2018-03-28 02:22:00",444641,0,6.188,6.104,6.401,96.8,0,17.79,0.95,0.95,0,0.95,0.95,0.95,0.305,0.142,0.063,0,0.19,0.111,0.016,0,0
"2018-03-28 02:23:00",444642,0,6.19,6.114,6.399,96.8,0,340,0.95,0,0,0.95,0.95,0,0.263,0.174,0,0,0.142,0.079,0,0,0
"2018-03-28 02:24:00",444643,0,6.199,6.125,6.408,96.8,0,339.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:25:00",444644,0,6.194,6.126,6.407,96.8,0,49.16,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-28 02:26:00",444645,0,6.186,6.102,6.396,96.8,0,77.05,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-28 02:27:00",444646,0,6.195,6.117,6.412,96.8,0,48.12,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-28 02:28:00",444647,0,6.211,6.131,6.424,96.8,0,353,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.69,0.711,0.597,0.746,0.749,0.535,0,0
"2018-03-28 02:29:00",444648,0,6.191,6.113,6.427,96.8,0,326,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.388,1.525,1.238,1.3,1.172,0.898,0,0
"2018-03-28 02:30:00",444649,0,6.205,6.141,6.446,96.8,0,320.1,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.875,1.9,1.575,1.6,1.5,1.197,0,0
"2018-03-28 02:31:00",444650,0,6.197,6.127,6.464,96.8,0,304,3.2,3.2,3.2,3.2,2.45,2.45,0.338,2.625,2.55,2.15,2.05,1.788,1.363,0,0
"2018-03-28 02:32:00",444651,0,6.216,6.168,6.506,96.8,0,304.5,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.713,3.463,2.913,2.675,2.4,1.913,0,0
"2018-03-28 02:33:00",444652,0,6.218,6.173,6.532,96.8,0,301.8,5.45,4.7,4.7,3.95,3.95,2.45,0.527,4.775,4.175,3.363,3.013,2.713,2.113,0,0
"2018-03-28 02:34:00",444653,0,6.26,6.211,6.557,96.8,0,300.4,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.675,4.312,3.65,3.163,2.825,2.163,0,0
"2018-03-28 02:35:00",444654,0,6.252,6.216,6.562,96.8,0,298.2,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.487,3.938,3.363,3.088,2.838,2.35,0,0
"2018-03-28 02:36:00",444655,0,6.194,6.15,6.514,96.8,0,306.5,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.088,2.838,2.463,2.288,2.088,1.713,0,0
"2018-03-28 02:37:00",444656,0,6.24,6.158,6.5,96.8,0,322.8,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.1,2.138,1.788,1.625,1.425,1.097,0,0
"2018-03-28 02:38:00",444657,0,6.236,6.146,6.481,96.8,0,340.8,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2,1.875,1.575,1.563,1.463,1.209,0,0
"2018-03-28 02:39:00",444658,0,6.203,6.114,6.454,96.8,0,337.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.65,1.738,1.45,1.413,1.3,1.015,0,0
"2018-03-28 02:40:00",444659,0,6.202,6.108,6.436,96.8,0,328.9,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.905,0.523,0.142,0.127,0.158,0.158,0,0
"2018-03-28 02:41:00",444660,0,6.191,6.107,6.427,96.8,0,353.2,0.95,0,0,0,0.95,0.95,0.122,0.032,0,0,0,0.016,0.032,0,0
"2018-03-28 02:42:00",444661,0,6.198,6.099,6.402,96.8,0,90.3,2.45,2.45,1.7,2.45,1.7,1.7,0.444,1.314,1.059,0.981,1.038,1.046,0.949,1,1
"2018-03-28 02:43:00",444662,0,6.195,6.096,6.4,96.8,0,102.2,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.75,1.725,1.538,1.55,1.447,1.099,0,0
"2018-03-28 02:44:00",444663,0,6.195,6.104,6.412,96.8,0,90.9,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.37,0.31,0.285,0.329,0.222,0.048,0,0
"2018-03-28 02:45:00",444664,0,6.208,6.124,6.42,96.8,0,342,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.44,0.377,0.456,0.632,0.62,0.491,0,0
"2018-03-28 02:46:00",444665,0,6.226,6.13,6.428,96.7,0,308.5,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.4,1.375,1.238,1.238,1.077,0.662,0,0
"2018-03-28 02:47:00",444666,0,6.23,6.122,6.442,96.7,0,320.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.188,1.081,0.617,0.629,0.513,0.301,0,0
"2018-03-28 02:48:00",444667,0,6.232,6.161,6.459,96.7,0,330.4,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0,0
"2018-03-28 02:49:00",444668,0,6.224,6.161,6.463,96.7,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:50:00",444669,-1,6.231,6.178,6.457,96.7,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:51:00",444670,-1,6.23,6.158,6.439,96.7,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:52:00",444671,-1,6.228,6.155,6.428,96.7,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
"2018-03-28 02:53:00",444672,-1,6.23,6.137,6.405,96.7,0,90.9,1.7,1.7,1.7,1.7,1.7,1.7,0.514,0.89,1.003,0.925,1.132,1.13,0.756,0,0
"2018-03-28 02:54:00",444673,-1,6.234,6.121,6.405,96.7,0,118.9,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.1,2.15,2,2,1.85,1.5,0,0
"2018-03-28 02:55:00",444674,-1,6.229,6.122,6.463,96.7,0,125.8,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3,3.138,2.763,2.5,2.238,1.85,0,0
"2018-03-28 02:56:00",444675,-1,6.199,6.114,6.487,96.6,0,124.8,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.425,3.4,2.913,2.725,2.463,1.975,0,0
"2018-03-28 02:57:00",444676,-1,6.204,6.136,6.495,96.7,0,122.7,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.275,2.938,2.25,2.175,1.988,1.575,0,0
"2018-03-28 02:58:00",444677,-1,6.222,6.134,6.471,96.6,0,113.8,3.2,3.2,3.2,2.45,2.45,2.45,0.65,2.538,2.075,1.647,1.675,1.549,1.236,0,0
"2018-03-28 02:59:00",444678,-1,6.24,6.16,6.472,96.7,0,108.6,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.6,1.375,0.914,0.898,0.468,0.237,0,0
"2018-03-28 03:00:00",444679,-1,6.232,6.141,6.442,96.7,0,80.4,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.648,0.367,0.358,0.458,0.437,0.348,0,0
"2018-03-28 03:01:00",444680,-1,6.242,6.152,6.454,96.7,0,67.6,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0,0
"2018-03-28 03:02:00",444681,-1,6.243,6.16,6.46,96.7,0,78.36,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-03-28 03:03:00",444682,-1,6.239,6.14,6.442,96.7,0,54.43,0.95,0,0,0.95,0.95,0.95,0.323,0.348,0,0,0.158,0.127,0.032,0,0
"2018-03-28 03:04:00",444683,-1,6.237,6.147,6.431,96.7,0,5.505,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.818,1.003,0.758,0.863,0.737,0.535,0,0
"2018-03-28 03:05:00",444684,-1,6.241,6.158,6.457,96.7,0,330.9,2.45,2.45,2.45,2.45,2.45,1.7,0.301,1.9,2,1.763,1.725,1.588,1.25,0,0
"2018-03-28 03:06:00",444685,-1,6.25,6.162,6.488,96.7,0,320.2,3.2,3.2,3.2,3.2,3.2,2.45,0.402,2.638,2.7,2.263,2.088,1.888,1.488,0,0
"2018-03-28 03:07:00",444686,-1,6.257,6.198,6.536,96.7,0,320,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.113,2.988,2.45,2.313,2.088,1.613,2,2
"2018-03-28 03:08:00",444687,-1,6.288,6.234,6.563,96.7,0,317.5,3.95,3.95,3.2,3.2,3.2,2.45,0.38,3.613,3.4,2.838,2.625,2.375,1.813,0,0
"2018-03-28 03:09:00",444688,-1,6.331,6.28,6.612,96.7,0,309.1,4.7,3.95,3.2,3.2,3.2,2.45,0.402,3.888,3.4,2.738,2.575,2.263,1.75,0,0
"2018-03-28 03:10:00",444689,0,6.349,6.298,6.635,96.7,0,302.9,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.063,3.588,2.988,2.75,2.5,1.913,0,0
"2018-03-28 03:11:00",444690,0,6.344,6.275,6.618,96.7,0,302.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.088,2.875,2.613,2.388,2.163,1.688,0,0
"2018-03-28 03:12:00",444691,0,6.344,6.261,6.597,96.7,0,301.6,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.313,2.188,1.8,1.7,1.6,1.325,0,0
"2018-03-28 03:13:00",444692,0,6.317,6.242,6.579,96.7,0,301.9,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.213,2.2,1.725,1.638,1.513,1.25,0,0
"2018-03-28 03:14:00",444693,0,6.294,6.221,6.555,96.8,0,304.9,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.388,2.275,1.938,1.788,1.613,1.225,0,0
"2018-03-28 03:15:00",444694,0,6.33,6.234,6.561,96.8,0,311.4,2.45,3.2,2.45,2.45,2.45,1.7,0.362,2.238,2.275,1.925,1.9,1.7,1.234,0,0
"2018-03-28 03:16:00",444695,0,6.327,6.242,6.569,96.8,0,313,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.4,2.275,1.95,1.9,1.775,1.375,0,0
"2018-03-28 03:17:00",444696,0,6.317,6.246,6.58,96.8,0,315.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.425,2.2,1.763,1.663,1.488,1.112,0,0
"2018-03-28 03:18:00",444697,0,6.332,6.25,6.57,96.8,0,308.3,3.2,3.2,2.45,3.2,2.45,2.45,0.491,2.525,2.35,1.95,1.9,1.75,1.384,0,0
"2018-03-28 03:19:00",444698,0,6.313,6.241,6.581,96.9,0,306.5,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.813,2.7,2.15,1.975,1.738,1.4,0,0
"2018-03-28 03:20:00",444699,0,6.317,6.229,6.559,96.9,0,310,2.45,3.2,2.45,2.45,2.45,1.7,0.403,2.088,2.037,1.763,1.638,1.45,1.077,0,0
"2018-03-28 03:21:00",444700,0,6.307,6.226,6.552,96.9,0,316.4,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.372,1.347,0.996,1.067,0.945,0.579,0,0
"2018-03-28 03:22:00",444701,0,6.308,6.216,6.534,96.9,0,314,1.7,1.7,0.95,1.7,0.95,0.95,0.458,0.939,0.762,0.507,0.567,0.348,0.142,0,0
"2018-03-28 03:23:00",444702,0,6.299,6.227,6.534,96.9,0,321.2,1.7,2.45,1.7,1.7,1.7,1.7,0.322,1.4,1.4,1.072,1.125,1.072,0.886,0,0
"2018-03-28 03:24:00",444703,0,6.308,6.226,6.547,96.9,0,320.5,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.35,2.363,1.975,1.95,1.75,1.259,0,0
"2018-03-28 03:25:00",444704,0,6.35,6.273,6.589,97,0,320.3,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.825,2.713,2.338,2.125,1.85,1.422,0,0
"2018-03-28 03:26:00",444705,0,6.357,6.285,6.618,97,0,324,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.65,2.563,2.125,2.063,1.863,1.5,4,1
"2018-03-28 03:27:00",444706,0,6.366,6.296,6.631,97,0,322.7,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.5,2.338,1.975,1.9,1.725,1.3,0,0
"2018-03-28 03:28:00",444707,0,6.319,6.269,6.608,97,0,325.6,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.8,2.713,2.288,2.2,1.938,1.5,0,0
"2018-03-28 03:29:00",444708,0,6.303,6.223,6.566,97,0,324,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.663,2.588,2.25,2.2,2.037,1.563,0,0
"2018-03-28 03:30:00",444709,0,6.306,6.234,6.559,97,0,320,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.175,3.025,2.55,2.45,2.238,1.663,0,0
"2018-03-28 03:31:00",444710,0,6.314,6.238,6.582,97.1,0,318.6,3.95,3.95,3.2,3.2,3.2,2.45,0.467,3.475,3.388,2.825,2.525,2.263,1.763,0,0
"2018-03-28 03:32:00",444711,0,6.324,6.234,6.581,97.1,0,320.7,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.775,3.463,2.938,2.713,2.463,1.975,0,0
"2018-03-28 03:33:00",444712,0,6.339,6.252,6.582,97.1,0,324.7,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.938,3.713,3.325,3.063,2.775,2.163,0,0
"2018-03-28 03:34:00",444713,0,6.318,6.222,6.576,97.1,0,331.7,4.7,5.45,4.7,3.95,3.95,3.2,0.483,4.187,4.062,3.488,3.213,2.863,2.288,0,0
"2018-03-28 03:35:00",444714,0,6.301,6.2,6.548,97.1,0,326.8,4.7,4.7,4.7,4.7,3.95,3.2,0.558,4.138,3.925,3.5,3.3,3.013,2.388,0,0
"2018-03-28 03:36:00",444715,0,6.302,6.228,6.564,97.1,0,326.1,4.7,4.7,4.7,3.95,3.95,3.2,0.524,4.038,3.85,3.288,3.013,2.7,2.063,0,0
"2018-03-28 03:37:00",444716,0,6.319,6.251,6.575,97.1,0,329.3,3.95,4.7,3.95,3.95,3.95,3.2,0.562,3.375,3.225,2.863,2.663,2.4,1.913,0,0
"2018-03-28 03:38:00",444717,0,6.311,6.221,6.552,97.1,0,331.2,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.238,3.125,2.675,2.488,2.225,1.713,0,0
"2018-03-28 03:39:00",444718,0,6.31,6.206,6.547,97.1,0,326.2,3.95,3.95,3.2,3.2,3.2,2.45,0.346,3.25,3.05,2.763,2.55,2.275,1.8,0,0
"2018-03-28 03:40:00",444719,0,6.332,6.239,6.555,97.1,0,329.8,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.113,2.788,2.538,2.363,2.138,1.713,0,0
"2018-03-28 03:41:00",444720,0,6.331,6.233,6.548,97.1,0,335.8,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.25,3.013,2.75,2.65,2.388,1.85,0,0
"2018-03-28 03:42:00",444721,0,6.337,6.229,6.55,97.1,0,330.2,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3,2.863,2.45,2.275,2.063,1.663,0,0
"2018-03-28 03:43:00",444722,0,6.33,6.224,6.546,97.1,0,330.5,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.363,3.138,2.588,2.425,2.225,1.713,0,0
"2018-03-28 03:44:00",444723,0,6.328,6.229,6.554,97.1,0,322.6,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.863,2.8,2.4,2.2,2.05,1.588,0,0
"2018-03-28 03:45:00",444724,0,6.349,6.243,6.576,97.1,0,331.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.563,2.463,2.1,1.9,1.663,1.288,0,0
"2018-03-28 03:46:00",444725,0,6.367,6.257,6.584,97.1,0,344.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.8,1.825,1.663,1.538,1.35,1.093,0,0
"2018-03-28 03:47:00",444726,0,6.386,6.285,6.6,97.1,0,338.1,2.45,3.2,2.45,2.45,2.45,2.45,0.467,1.988,2.075,1.775,1.625,1.513,1.218,0,0
"2018-03-28 03:48:00",444727,0,6.353,6.271,6.596,97.1,0,336.1,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.15,2.975,2.438,2.288,2.037,1.488,0,0
"2018-03-28 03:49:00",444728,0,6.308,6.215,6.551,97.1,0,335.1,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.438,3.3,2.85,2.625,2.363,1.888,0,0
"2018-03-28 03:50:00",444729,-1,6.286,6.199,6.54,97.1,0,334.2,4.7,4.7,4.7,3.95,3.95,3.2,0.58,4.125,3.95,3.35,3.013,2.725,2.15,0,0
"2018-03-28 03:51:00",444730,-1,6.288,6.182,6.515,97.1,0,351.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.85,2.625,2.263,2.138,1.963,1.563,0,0
"2018-03-28 03:52:00",444731,-1,6.293,6.202,6.523,97.1,0,343.6,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.538,2.238,1.875,1.8,1.625,1.313,0,0
"2018-03-28 03:53:00",444732,-1,6.307,6.217,6.541,97.1,0,336.4,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.7,2.738,2.263,2.037,1.85,1.45,0,0
"2018-03-28 03:54:00",444733,-1,6.294,6.192,6.531,97.1,0,338,3.95,3.95,3.2,3.2,3.2,2.45,0.352,3.213,3.025,2.625,2.475,2.263,1.738,0,0
"2018-03-28 03:55:00",444734,-1,6.267,6.174,6.506,97.1,0,7.642,3.95,3.2,3.2,3.2,3.2,2.45,0.474,3.113,2.938,2.5,2.35,2.175,1.75,0,0
"2018-03-28 03:56:00",444735,-1,6.273,6.164,6.497,97.1,0,37.33,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.113,2.05,1.75,1.38,1.463,1.222,0,0
"2018-03-28 03:57:00",444736,-1,6.267,6.188,6.507,97.1,0,54.2,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.788,1.625,1.193,0.313,0.888,0.759,0,0
"2018-03-28 03:58:00",444737,-1,6.228,6.146,6.464,97.1,0,31.79,2.45,1.7,1.7,0.95,1.7,1.7,0.544,1.338,1.225,0.673,0.111,0.664,0.535,0,0
"2018-03-28 03:59:00",444738,-1,6.226,6.141,6.455,97.1,0,33.19,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.413,1.3,0.943,0.836,0.832,0.364,0,0
"2018-03-28 04:00:00",444739,-1,6.239,6.139,6.455,97.1,0,21.25,1.7,1.7,1.7,1.7,1.7,1.7,0.27,1.35,1.3,1.034,1.031,0.94,0.677,0,0
"2018-03-28 04:01:00",444740,-1,6.256,6.174,6.486,97.1,0,17.56,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.999,1.888,1.612,1.614,1.427,1.03,0,0
"2018-03-28 04:02:00",444741,-1,6.254,6.158,6.475,97.1,0,5.736,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.463,2.325,2.037,1.975,1.75,1.35,0,0
"2018-03-28 04:03:00",444742,-1,6.242,6.164,6.497,97.1,0,359.6,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.338,2.3,1.988,1.838,1.7,1.438,0,0
"2018-03-28 04:04:00",444743,-1,6.255,6.184,6.516,97.1,0,1.058,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.813,2.6,2.263,2.213,2.025,1.675,0,0
"2018-03-28 04:05:00",444744,-1,6.278,6.205,6.52,97.1,0,0.83,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.538,2.463,2.2,2.063,1.925,1.563,0,0
"2018-03-28 04:06:00",444745,-1,6.227,6.178,6.513,97.1,0,6.288,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.5,3.138,2.625,2.425,2.138,1.788,0,0
"2018-03-28 04:07:00",444746,-1,6.196,6.144,6.491,97.1,0,7.893,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.4,3.013,2.575,2.325,2.1,1.713,0,0
"2018-03-28 04:08:00",444747,-1,6.193,6.128,6.464,97.1,0,22.16,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.763,2.513,2.25,2.175,1.95,1.4,0,0
"2018-03-28 04:09:00",444748,-1,6.194,6.11,6.435,97.1,0,34.04,3.95,3.2,3.2,2.45,2.45,2.45,0.379,2.563,2.563,2.175,1.503,1.95,1.6,0,0
"2018-03-28 04:10:00",444749,0,6.187,6.104,6.426,97.1,0,34.78,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.375,2.25,2.037,1.85,1.738,1.325,0,0
"2018-03-28 04:11:00",444750,0,6.206,6.129,6.454,97.1,0,54.48,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.113,1.938,1.525,0.505,1.322,1.097,0,0
"2018-03-28 04:12:00",444751,0,6.202,6.111,6.442,97.1,0,44.81,3.2,2.45,2.45,1.7,2.45,1.7,0.348,2.188,2.1,1.738,0.693,1.6,1.313,0,0
"2018-03-28 04:13:00",444752,0,6.197,6.116,6.439,97.1,0,36.02,2.45,2.45,2.45,2.45,2.45,1.7,0.347,2.025,1.938,1.825,1.663,1.663,1.209,0,0
"2018-03-28 04:14:00",444753,0,6.207,6.11,6.437,97.1,0,31.42,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.15,2.037,1.713,1.663,1.6,1.14,0,0
"2018-03-28 04:15:00",444754,0,6.235,6.155,6.469,97.2,0,24.15,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.6,1.438,1.096,1.159,1.024,0.453,0,0
"2018-03-28 04:16:00",444755,0,6.239,6.157,6.476,97.2,0,15.06,3.2,3.2,2.45,2.45,2.45,2.45,0.526,2.288,2.113,1.65,1.525,1.384,1.218,0,0
"2018-03-28 04:17:00",444756,0,6.212,6.128,6.455,97.2,0,13.13,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.325,2.3,2.025,1.863,1.625,1.363,0,0
"2018-03-28 04:18:00",444757,0,6.229,6.137,6.46,97.2,0,1.529,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.1,2.05,1.663,1.575,1.475,1.25,0,0
"2018-03-28 04:19:00",444758,0,6.228,6.138,6.476,97.2,0,6.506,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.438,2.388,2.075,1.938,1.725,1.45,0,0
"2018-03-28 04:20:00",444759,0,6.215,6.117,6.459,97.2,0,15.88,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.037,2.125,1.825,1.75,1.538,1.122,0,0
"2018-03-28 04:21:00",444760,0,6.23,6.133,6.458,97.2,0,22.6,3.2,3.2,2.45,3.2,2.45,1.7,0.535,2.1,2.063,1.725,1.675,1.468,1.118,0,0
"2018-03-28 04:22:00",444761,0,6.226,6.119,6.441,97.2,0,40.91,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.15,2.063,1.875,1.85,1.763,1.256,0,0
"2018-03-28 04:23:00",444762,0,6.224,6.138,6.461,97.2,0,35.35,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.475,2.263,1.738,1.365,1.488,1.225,0,0
"2018-03-28 04:24:00",444763,0,6.239,6.145,6.475,97.2,0,27.98,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.988,1.925,1.6,1.488,1.325,0.907,0,0
"2018-03-28 04:25:00",444764,0,6.268,6.172,6.494,97.2,0,6.784,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.459,1.425,1.18,1.29,1.019,0.803,0,0
"2018-03-28 04:26:00",444765,0,6.252,6.162,6.476,97.2,0,1.346,2.45,2.45,1.7,1.7,1.7,1.7,0.311,1.525,1.663,1.225,1.15,1.059,0.81,0,0
"2018-03-28 04:27:00",444766,0,6.253,6.163,6.472,97.2,0,14.39,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.663,1.588,1.309,1.284,1.087,0.773,0,0
"2018-03-28 04:28:00",444767,0,6.214,6.13,6.445,97.3,0,14.54,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.65,1.613,1.225,1.259,1.065,0.847,0,0
"2018-03-28 04:29:00",444768,0,6.198,6.118,6.427,97.3,0,12.37,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.538,1.575,1.313,1.413,1.25,1.068,0,0
"2018-03-28 04:30:00",444769,0,6.236,6.15,6.459,97.3,0,5.213,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.725,1.663,1.225,1.184,1.053,0.785,0,0
"2018-03-28 04:31:00",444770,0,6.218,6.137,6.47,97.3,0,9.71,2.45,2.45,2.45,2.45,2.45,2.45,0.458,2.075,2.163,1.738,1.713,1.575,1.306,0,0
"2018-03-28 04:32:00",444771,0,6.243,6.156,6.476,97.3,0,356.1,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.775,2.05,1.75,1.763,1.613,1.288,0,0
"2018-03-28 04:33:00",444772,0,6.236,6.151,6.472,97.3,0,0.985,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.975,1.963,1.6,1.55,1.375,1.084,0,0
"2018-03-28 04:34:00",444773,0,6.202,6.128,6.471,97.3,0,357.7,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.125,2.2,1.8,1.65,1.5,1.222,0,0
"2018-03-28 04:35:00",444774,0,6.168,6.1,6.448,97.3,0,357.5,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.388,2.438,2.188,2.075,1.8,1.409,0,0
"2018-03-28 04:36:00",444775,0,6.158,6.07,6.418,97.3,0,352.1,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.488,2.438,2.013,1.925,1.7,1.35,0,0
"2018-03-28 04:37:00",444776,0,6.135,6.056,6.402,97.3,0,343.8,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.638,2.625,2.3,2.113,1.875,1.563,0,0
"2018-03-28 04:38:00",444777,0,6.132,6.057,6.404,97.3,0,344.8,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.45,2.513,2.163,1.963,1.7,1.35,0,0
"2018-03-28 04:39:00",444778,0,6.157,6.065,6.41,97.4,0,337.2,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.738,1.775,1.425,1.372,1.212,0.917,0,0
"2018-03-28 04:40:00",444779,0,6.185,6.104,6.431,97.4,0,338.9,2.45,2.45,2.45,2.45,2.45,1.7,0.455,1.65,1.575,1.338,1.35,1.168,0.733,0,0
"2018-03-28 04:41:00",444780,0,6.162,6.105,6.431,97.4,0,357.1,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.475,1.375,0.958,1.012,0.854,0.598,0,0
"2018-03-28 04:42:00",444781,0,6.162,6.09,6.411,97.4,0,18.73,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.15,1.125,0.864,0.937,0.741,0.427,0,0
"2018-03-28 04:43:00",444782,0,6.172,6.086,6.408,97.4,0,19.85,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.513,1.388,1.027,1.056,0.898,0.408,0,0
"2018-03-28 04:44:00",444783,0,6.161,6.08,6.403,97.4,0,16.29,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.85,1.713,1.413,1.463,1.275,0.949,0,0
"2018-03-28 04:45:00",444784,0,6.144,6.057,6.39,97.4,0,5.417,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.688,1.463,1.3,1.263,1.113,0.905,0,0
"2018-03-28 04:46:00",444785,0,6.168,6.084,6.408,97.4,0,355.2,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.588,1.763,1.388,1.3,1.138,0.845,0,0
"2018-03-28 04:47:00",444786,0,6.185,6.087,6.41,97.4,0,354.3,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.177,1.221,1.014,1.093,0.964,0.773,0,0
"2018-03-28 04:48:00",444787,0,6.197,6.111,6.407,97.4,0,345.2,0,0.95,0.95,0.95,0.95,0,0.207,0,0.332,0.016,0.19,0.048,0,0,0
"2018-03-28 04:49:00",444788,0,6.202,6.133,6.416,97.4,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:50:00",444789,-1,6.202,6.146,6.423,97.4,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:51:00",444790,-1,6.201,6.125,6.407,97.4,0,346.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:52:00",444791,-1,6.191,6.102,6.39,97.4,0,344.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-28 04:53:00",444792,-1,6.194,6.121,6.399,97.4,0,322.9,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.115,1.018,0.256,0.861,0.203,0.206,0,0
"2018-03-28 04:54:00",444793,-1,6.182,6.109,6.41,97.4,0,312.3,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.563,1.55,1.313,1.288,1.138,0.921,0,0
"2018-03-28 04:55:00",444794,-1,6.191,6.107,6.422,97.4,0,301.3,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.713,1.588,1.163,1.175,1.047,0.804,0,0
"2018-03-28 04:56:00",444795,-1,6.208,6.146,6.469,97.4,0,301.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.125,2.05,1.638,1.5,1.325,1.037,0,0
"2018-03-28 04:57:00",444796,-1,6.205,6.172,6.502,97.4,0,309.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.037,1.85,1.55,1.488,1.325,1.031,0,0
"2018-03-28 04:58:00",444797,-1,6.22,6.174,6.515,97.3,0,317.4,2.45,1.7,1.7,1.7,1.7,0.95,0.327,1.65,1.538,1.097,1.084,0.949,0.538,0,0
"2018-03-28 04:59:00",444798,-1,6.213,6.168,6.507,97.3,0,321.2,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.413,1.45,1.263,1.263,1.053,0.646,0,0
"2018-03-28 05:00:00",444799,-1,6.226,6.145,6.476,97.3,0,319.3,1.7,1.7,1.7,1.7,1.7,1.7,0.37,1.55,1.563,1.363,1.4,1.263,1.002,1,1
"2018-03-28 05:01:00",444800,-1,6.212,6.132,6.455,97.3,0,315.5,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.8,1.75,1.447,1.438,1.284,0.98,0,0
"2018-03-28 05:02:00",444801,-1,6.211,6.125,6.458,97.3,0,319.3,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.663,1.713,1.488,1.438,1.275,0.93,0,0
"2018-03-28 05:03:00",444802,-1,6.23,6.131,6.464,97.3,0,324,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.413,1.438,1.175,1.081,0.877,0.427,0,0
"2018-03-28 05:04:00",444803,-1,6.219,6.139,6.457,97.3,0,329.9,1.7,2.45,1.7,1.7,1.7,0.95,0.348,1.488,1.525,1.263,1.25,1.109,0.871,0,0
"2018-03-28 05:05:00",444804,-1,6.213,6.116,6.435,97.3,0,329.4,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.413,1.375,1.031,1.034,0.905,0.662,0,0
"2018-03-28 05:06:00",444805,-1,6.242,6.142,6.456,97.2,0,340.4,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.384,1.388,1.015,1.122,0.977,0.697,0,0
"2018-03-28 05:07:00",444806,-1,6.259,6.192,6.495,97.2,0,332.8,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.788,1.675,1.375,1.45,1.313,1.072,0,0
"2018-03-28 05:08:00",444807,-1,6.248,6.174,6.499,97.2,0,336,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.875,2.05,1.675,1.563,1.388,1.081,0,0
"2018-03-28 05:09:00",444808,-1,6.272,6.187,6.509,97.2,0,331.3,2.45,2.45,2.45,2.45,2.45,1.7,0.327,2.138,2.138,1.85,1.8,1.625,1.25,0,0
"2018-03-28 05:10:00",444809,0,6.295,6.202,6.526,97.2,0,334.5,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.163,2.088,1.725,1.725,1.613,1.35,0,0
"2018-03-28 05:11:00",444810,0,6.311,6.235,6.559,97.2,0,344.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.5,2.413,1.863,1.713,1.538,1.3,0,0
"2018-03-28 05:12:00",444811,0,6.287,6.219,6.553,97.2,0,357,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.438,2.375,2.025,1.975,1.825,1.413,0,0
"2018-03-28 05:13:00",444812,0,6.241,6.163,6.511,97.2,0,12.93,3.2,2.45,2.45,2.45,2.45,1.7,0.332,2.313,2.163,1.825,1.813,1.65,1.238,0,0
"2018-03-28 05:14:00",444813,0,6.258,6.182,6.509,97.2,0,31.23,3.2,3.95,3.2,2.45,3.2,2.45,0.435,2.575,2.438,2.125,1.875,1.913,1.388,0,0
"2018-03-28 05:15:00",444814,0,6.259,6.178,6.517,97.2,0,35.85,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.1,2.963,2.463,2.163,2.088,1.65,0,0
"2018-03-28 05:16:00",444815,0,6.26,6.182,6.531,97.2,0,27.57,3.95,3.95,3.2,3.2,3.2,2.45,0.379,3.25,2.9,2.463,2.338,2.2,1.575,0,0
"2018-03-28 05:17:00",444816,0,6.247,6.17,6.517,97.2,0,20.81,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.025,2.95,2.525,2.388,2.138,1.675,0,0
"2018-03-28 05:18:00",444817,0,6.277,6.189,6.53,97.2,0,22.49,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.063,2.913,2.513,2.275,2.063,1.5,0,0
"2018-03-28 05:19:00",444818,0,6.259,6.165,6.502,97.3,0,19.57,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.163,3.013,2.775,2.663,2.463,1.975,0,0
"2018-03-28 05:20:00",444819,0,6.231,6.137,6.471,97.2,0,19.57,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.038,2.9,2.6,2.425,2.188,1.65,0,0
"2018-03-28 05:21:00",444820,0,6.212,6.115,6.452,97.3,0,17.86,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.813,2.7,2.313,2.188,1.95,1.556,0,0
"2018-03-28 05:22:00",444821,0,6.22,6.125,6.459,97.3,0,18.45,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.925,2.875,2.425,2.363,2.188,1.725,0,0
"2018-03-28 05:23:00",444822,0,6.209,6.108,6.435,97.3,0,22.01,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.988,2.763,2.388,2.363,2.163,1.709,0,0
"2018-03-28 05:24:00",444823,0,6.222,6.137,6.47,97.4,0,12.4,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.1,2.725,2.338,2.2,2.013,1.6,0,0
"2018-03-28 05:25:00",444824,0,6.192,6.098,6.446,97.4,0,18.01,3.95,3.95,3.95,3.95,3.2,2.45,0.551,3.35,3.213,2.813,2.588,2.325,1.813,0,0
"2018-03-28 05:26:00",444825,0,6.213,6.117,6.446,97.4,0,9.76,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.475,2.288,1.888,1.725,1.55,1.2,0,0
"2018-03-28 05:27:00",444826,0,6.254,6.171,6.497,97.4,0,13.87,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.225,1.963,1.65,1.613,1.463,1.108,0,0
"2018-03-28 05:28:00",444827,0,6.25,6.173,6.499,97.4,0,34.14,2.45,2.45,2.45,2.45,2.45,1.7,0.334,2.175,2.075,1.85,1.463,1.725,1.338,0,0
"2018-03-28 05:29:00",444828,0,6.251,6.165,6.498,97.5,0,33.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.95,1.825,1.5,1.24,1.363,0.949,0,0
"2018-03-28 05:30:00",444829,0,6.253,6.165,6.501,97.5,0,41.44,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.213,1.988,1.688,1.189,1.438,1.165,0,0
"2018-03-28 05:31:00",444830,0,6.266,6.184,6.512,97.5,0,41.47,3.2,2.45,2.45,1.7,2.45,1.7,0.496,2.288,1.975,1.513,0.977,1.393,0.988,0,0
"2018-03-28 05:32:00",444831,0,6.226,6.172,6.495,97.5,0,30.89,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.588,2.325,2.075,1.765,1.8,1.215,0,0
"2018-03-28 05:33:00",444832,0,6.197,6.11,6.44,97.5,0,29.69,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.788,2.775,2.463,2.375,2.15,1.6,0,0
"2018-03-28 05:34:00",444833,0,6.197,6.107,6.435,97.5,0,33.77,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.288,2.113,1.75,1.484,1.538,1.109,0,0
"2018-03-28 05:35:00",444834,0,6.211,6.127,6.454,97.6,0,39.81,2.45,2.45,2.45,1.7,2.45,1.7,0.464,1.988,2.05,1.7,0.87,1.563,1.309,0,0
"2018-03-28 05:36:00",444835,0,6.218,6.127,6.451,97.6,0,45.96,2.45,2.45,2.45,1.7,2.45,2.45,0.39,1.938,1.938,1.638,0.453,1.488,1.325,0,0
"2018-03-28 05:37:00",444836,0,6.208,6.114,6.441,97.6,0,58.29,2.45,2.45,2.45,0.95,2.45,2.45,0.45,2.05,1.95,1.559,0.396,1.372,1.209,0,0
"2018-03-28 05:38:00",444837,0,6.192,6.111,6.437,97.6,0,54.57,2.45,2.45,2.45,1.7,2.45,1.7,0.359,2.175,2.075,1.775,0.329,1.5,1.234,0,0
"2018-03-28 05:39:00",444838,0,6.186,6.08,6.414,97.6,0,51.49,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.663,1.725,1.4,0.601,1.3,0.964,0,0
"2018-03-28 05:40:00",444839,0,6.187,6.096,6.423,97.6,0,38.68,2.45,2.45,2.45,1.7,2.45,1.7,0.39,2.088,1.95,1.613,1.222,1.538,1.25,0,0
"2018-03-28 05:41:00",444840,0,6.209,6.139,6.459,97.7,0,41.17,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2,1.913,1.525,1.45,1.363,0.968,0,0
"2018-03-28 05:42:00",444841,0,6.212,6.124,6.445,97.7,0,50.23,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.888,1.675,1.4,0.677,1.309,1.031,0,0
"2018-03-28 05:43:00",444842,0,6.211,6.13,6.448,97.7,0,46.2,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.8,1.447,1.039,0.31,0.987,0.753,0,0
"2018-03-28 05:44:00",444843,0,6.229,6.156,6.475,97.7,0,50.46,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.838,1.625,1.3,0.297,1.225,1.113,0,0
"2018-03-28 05:45:00",444844,0,6.228,6.166,6.494,97.7,0,59.72,3.95,3.2,3.2,1.7,2.45,1.7,0.422,3.013,2.488,1.975,0.734,1.563,1.322,0,0
"2018-03-28 05:46:00",444845,0,6.177,6.116,6.461,97.7,0,60.5,3.95,3.95,3.2,1.7,2.45,2.45,0.37,3.225,3.113,2.475,1.084,1.925,1.575,0,0
"2018-03-28 05:47:00",444846,0,6.181,6.119,6.457,97.8,0,55.6,3.2,3.2,3.2,1.7,3.2,2.45,0.41,2.888,2.875,2.438,1.072,1.975,1.575,0,0
"2018-03-28 05:48:00",444847,0,6.184,6.093,6.434,97.8,0,54.15,3.95,3.95,3.2,1.7,3.2,2.45,0.421,2.963,2.775,2.35,0.842,2.05,1.775,0,0
"2018-03-28 05:49:00",444848,0,6.171,6.095,6.427,97.8,0,56.81,3.95,3.2,3.2,1.7,3.2,2.45,0.437,3.3,2.975,2.663,1.147,2.15,1.825,0,0
"2018-03-28 05:50:00",444849,-1,6.199,6.119,6.447,97.8,0,48.37,3.95,3.2,3.2,1.7,2.45,2.45,0.325,2.813,2.563,2.175,0.946,1.888,1.625,0,0
"2018-03-28 05:51:00",444850,-1,6.198,6.133,6.458,97.9,0,47.99,3.95,3.2,3.2,1.7,3.2,3.2,0.42,3.175,2.988,2.725,1.165,2.488,2.175,0,0
"2018-03-28 05:52:00",444851,-1,6.159,6.061,6.399,97.9,0,45.15,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.163,3.038,2.763,1.243,2.463,2.1,0,0
"2018-03-28 05:53:00",444852,-1,6.159,6.071,6.403,97.9,0,45.35,3.95,3.2,3.2,3.2,3.2,2.45,0.43,3.163,2.988,2.725,1.8,2.4,1.888,0,0
"2018-03-28 05:54:00",444853,-1,6.187,6.089,6.415,97.9,0,51.15,3.95,3.95,3.2,2.45,3.2,2.45,0.413,2.988,2.813,2.388,1.218,2.163,1.85,0,0
"2018-03-28 05:55:00",444854,-1,6.173,6.09,6.418,97.9,0,45.29,3.95,3.95,3.95,3.2,3.2,2.45,0.411,3.338,3.175,2.825,1.663,2.45,2.05,0,0
"2018-03-28 05:56:00",444855,-1,6.156,6.06,6.394,98,0,41.75,4.7,3.95,3.95,3.2,3.95,3.2,0.535,3.488,3.3,3.05,2.225,2.763,2.163,0,0
"2018-03-28 05:57:00",444856,-1,6.178,6.093,6.432,98,0,41.31,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.888,2.688,2.1,1.688,1.925,1.488,0,0
"2018-03-28 05:58:00",444857,-1,6.18,6.1,6.441,98,0,33.74,3.95,3.95,3.2,3.2,3.2,2.45,0.357,3.075,2.888,2.563,2.338,2.3,1.7,0,0
"2018-03-28 05:59:00",444858,-1,6.189,6.109,6.439,98,0,31.81,3.95,3.95,3.2,3.2,3.2,1.7,0.432,3,2.65,2.138,2.088,1.975,1.45,0,0
"2018-03-28 06:00:00",444859,-1,6.163,6.081,6.42,98.1,0,35.31,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.025,2.938,2.488,2.313,2.213,1.663,0,0
"2018-03-28 06:01:00",444860,-1,6.158,6.062,6.408,98.1,0,40.98,4.7,3.2,3.2,3.2,2.45,2.45,0.462,2.813,2.55,2.188,1.8,1.875,1.4,0,0
"2018-03-28 06:02:00",444861,-1,6.133,6.048,6.397,98.1,0,33.6,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.588,3.388,3.013,2.775,2.538,1.788,0,0
"2018-03-28 06:03:00",444862,-1,6.118,6.029,6.381,98.1,0,34.04,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.95,2.713,2.288,2.125,2.025,1.459,0,0
"2018-03-28 06:04:00",444863,-1,6.129,6.041,6.39,98.2,0,33.35,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.075,2.988,2.538,2.225,2.063,1.525,0,0
"2018-03-28 06:05:00",444864,-1,6.124,6.045,6.393,98.2,0,35.94,4.7,3.95,3.95,3.2,3.95,3.2,0.539,3.738,3.363,2.85,2.55,2.463,1.8,0,0
"2018-03-28 06:06:00",444865,-1,6.132,6.034,6.382,98.2,0,31.27,3.95,3.95,3.95,3.2,3.2,2.45,0.661,3,2.863,2.488,2.325,2.138,1.613,0,0
"2018-03-28 06:07:00",444866,-1,6.152,6.068,6.404,98.2,0,15.37,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.313,3,2.513,2.35,2.15,1.788,0,0
"2018-03-28 06:08:00",444867,-1,6.152,6.051,6.393,98.2,0,10.52,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.275,2.925,2.5,2.388,2.138,1.675,0,0
"2018-03-28 06:09:00",444868,-1,6.155,6.066,6.397,98.3,0,9.86,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.113,3.188,2.888,2.75,2.475,1.988,0,0
"2018-03-28 06:10:00",444869,0,6.148,6.054,6.396,98.3,0,9.98,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.938,2.838,2.4,2.275,1.988,1.588,0,0
"2018-03-28 06:11:00",444870,0,6.122,6.027,6.372,98.3,0,11.3,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.713,2.525,2.225,2.3,2.138,1.713,0,0
"2018-03-28 06:12:00",444871,0,6.134,6.043,6.376,98.3,0,2.776,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.988,1.875,1.525,1.425,1.188,0.857,0,0
"2018-03-28 06:13:00",444872,0,6.136,6.036,6.368,98.3,0,7.567,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.238,2.2,1.85,1.7,1.425,1.1,0,0
"2018-03-28 06:14:00",444873,0,6.148,6.038,6.376,98.4,0,357.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.85,1.938,1.575,1.5,1.275,0.999,0,0
"2018-03-28 06:15:00",444874,0,6.209,6.09,6.408,98.4,0,333.9,3.2,3.2,2.45,3.2,2.45,2.45,0.503,2.2,2.275,1.975,1.888,1.713,1.322,0,0
"2018-03-28 06:16:00",444875,0,6.197,6.103,6.423,98.4,0,336,3.2,3.95,3.2,3.2,3.2,2.45,0.394,2.888,2.888,2.475,2.375,2.138,1.525,0,0
"2018-03-28 06:17:00",444876,0,6.19,6.095,6.422,98.4,0,343.9,3.95,3.95,3.2,2.45,2.45,2.45,0.426,2.25,2.25,1.888,1.825,1.625,1.249,0,0
"2018-03-28 06:18:00",444877,0,6.177,6.103,6.435,98.5,0,343,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.888,2.663,2.088,1.875,1.663,1.388,0,0
"2018-03-28 06:19:00",444878,0,6.156,6.073,6.418,98.5,0,357.2,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.663,2.738,2.375,2.288,2.088,1.688,0,0
"2018-03-28 06:20:00",444879,0,6.172,6.08,6.426,98.5,0,6.05,3.2,3.2,2.45,2.45,2.45,2.45,0.319,2.338,2.288,1.863,1.838,1.663,1.325,0,0
"2018-03-28 06:21:00",444880,0,6.175,6.076,6.418,98.5,0,16.26,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.688,2.65,2.513,2.413,2.163,1.675,0,0
"2018-03-28 06:22:00",444881,0,6.151,6.034,6.368,98.5,0,26.47,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.425,2.35,2.2,2.188,2,1.45,0,0
"2018-03-28 06:23:00",444882,0,6.142,6.048,6.37,98.5,0,27.43,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.55,2.388,2.075,2.025,1.838,1.263,0,0
"2018-03-28 06:24:00",444883,0,6.15,6.05,6.384,98.5,0,20.48,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.425,2.4,2.088,2.013,1.788,1.425,0,0
"2018-03-28 06:25:00",444884,0,6.176,6.067,6.405,98.6,0,25.01,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.213,2.063,1.738,1.613,1.388,1.008,0,0
"2018-03-28 06:26:00",444885,0,6.181,6.085,6.421,98.6,0,18.08,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.463,2.425,1.988,1.95,1.763,1.288,0,0
"2018-03-28 06:27:00",444886,0,6.197,6.092,6.432,98.6,0,1.963,3.2,3.2,2.45,2.45,2.45,2.45,0.362,2.313,2.325,1.975,1.888,1.7,1.413,0,0
"2018-03-28 06:28:00",444887,0,6.191,6.102,6.439,98.6,0,4.718,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.988,2.8,2.288,2.2,2.025,1.625,0,0
"2018-03-28 06:29:00",444888,0,6.187,6.108,6.453,98.6,0,6.181,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.963,2.9,2.588,2.388,2.175,1.775,0,0
"2018-03-28 06:30:00",444889,0,6.193,6.128,6.466,98.7,0,2.36,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.863,2.588,2.225,2.113,1.925,1.575,0,0
"2018-03-28 06:31:00",444890,0,6.169,6.088,6.447,98.7,0,6.926,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.613,2.575,2.213,2.1,1.925,1.55,0,0
"2018-03-28 06:32:00",444891,0,6.175,6.081,6.432,98.7,0,4.51,3.2,3.2,2.45,3.2,2.45,2.45,0.386,2.575,2.538,2.2,2.15,1.975,1.563,0,0
"2018-03-28 06:33:00",444892,0,6.158,6.051,6.407,98.7,0,359.7,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.488,2.588,2.3,2.213,2,1.613,0,0
"2018-03-28 06:34:00",444893,0,6.157,6.042,6.396,98.7,0,356,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.513,2.713,2.4,2.238,2.037,1.625,0,0
"2018-03-28 06:35:00",444894,0,6.168,6.075,6.417,98.7,0,6.127,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.425,2.45,2.025,1.813,1.65,1.284,0,0
"2018-03-28 06:36:00",444895,0,6.184,6.078,6.423,98.7,0,355,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.138,2.15,1.738,1.613,1.425,1.15,0,0
"2018-03-28 06:37:00",444896,0,6.176,6.089,6.431,98.7,0,7.321,3.2,3.2,2.45,2.45,2.45,1.7,0.302,2.65,2.413,2.125,1.963,1.75,1.413,0,0
"2018-03-28 06:38:00",444897,0,6.157,6.057,6.408,98.7,0,7.225,2.45,2.45,2.45,2.45,2.45,1.7,0.277,2.05,2.1,1.85,1.8,1.613,1.288,0,0
"2018-03-28 06:39:00",444898,0,6.162,6.058,6.399,98.8,0,7.906,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.775,1.738,1.538,1.488,1.375,1.034,0,0
"2018-03-28 06:40:00",444899,0,6.183,6.083,6.416,98.8,0,9.61,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.588,1.438,1.238,1.225,1.093,0.737,0,0
"2018-03-28 06:41:00",444900,0,6.193,6.109,6.433,98.8,0,16.05,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.363,1.25,0.965,1.022,0.88,0.491,0,0
"2018-03-28 06:42:00",444901,0,6.195,6.112,6.443,98.8,0,29.15,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.438,1.4,1.238,1.225,1.156,0.785,0,0
"2018-03-28 06:43:00",444902,0,6.181,6.085,6.429,98.8,0,27.24,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.725,1.763,1.5,1.45,1.313,0.977,0,0
"2018-03-28 06:44:00",444903,0,6.178,6.077,6.418,98.9,0,31.22,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.65,1.675,1.45,1.397,1.325,0.921,0,0
"2018-03-28 06:45:00",444904,0,6.197,6.092,6.434,98.9,0,18.09,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.375,1.263,0.98,1.034,0.893,0.348,0,0
"2018-03-28 06:46:00",444905,0,6.212,6.12,6.449,98.9,0,20.85,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.525,1.438,0.999,1.031,0.838,0.503,0,0
"2018-03-28 06:47:00",444906,0,6.195,6.114,6.451,98.9,0,18.67,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.388,1.268,0.741,0.971,0.791,0.348,0,0
"2018-03-28 06:48:00",444907,0,6.209,6.116,6.448,98.9,0,35.95,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.093,1.052,0.812,0.644,0.712,0.623,0,0
"2018-03-28 06:49:00",444908,0,6.226,6.128,6.454,98.9,0,42.3,1.7,1.7,1.7,0.95,1.7,1.7,0.341,1.35,1.184,0.902,0.095,0.962,0.785,0,0
"2018-03-28 06:50:00",444909,-1,6.209,6.126,6.458,98.9,0,51.34,2.45,2.45,2.45,0.95,1.7,1.7,0.406,1.713,1.6,1.231,0.048,1.272,1.093,0,0
"2018-03-28 06:51:00",444910,-1,6.215,6.126,6.465,98.9,0,51.88,2.45,2.45,2.45,1.7,1.7,1.7,0.405,1.875,1.825,1.55,0.329,1.384,1.231,0,0
"2018-03-28 06:52:00",444911,-1,6.233,6.132,6.466,99,0,38.19,2.45,1.7,1.7,1.7,1.7,1.7,0.412,1.525,1.475,1.188,0.614,1.168,0.888,0,0
"2018-03-28 06:53:00",444912,-1,6.218,6.148,6.476,99,0,38.52,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.388,2.238,1.938,1.675,1.725,1.184,0,0
"2018-03-28 06:54:00",444913,-1,6.187,6.094,6.455,99,0,35.96,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.95,1.875,1.525,1.131,1.334,1.021,0,0
"2018-03-28 06:55:00",444914,-1,6.202,6.102,6.452,99,0,36.25,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.138,2.125,1.875,1.763,1.688,1.188,0,0
"2018-03-28 06:56:00",444915,-1,6.191,6.09,6.433,99,0,32.66,2.45,2.45,2.45,2.45,2.45,1.7,0.349,2.075,2.037,1.8,1.8,1.688,1.188,0,0
"2018-03-28 06:57:00",444916,-1,6.183,6.098,6.445,99,0,35.87,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.1,1.9,1.563,1.388,1.3,0.946,0,0
"2018-03-28 06:58:00",444917,-1,6.188,6.118,6.461,99,0,40.6,2.45,2.45,2.45,1.7,2.45,1.7,0.383,2.075,1.925,1.563,1.15,1.438,1.225,0,0
"2018-03-28 06:59:00",444918,-1,6.176,6.108,6.463,99,0,45.84,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.037,1.888,1.6,1.246,1.5,1.163,0,0
"2018-03-28 07:00:00",444919,-1,6.215,6.156,6.481,99,0,37.6,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.525,1.35,1.037,0.961,1.062,0.535,0,0
"2018-03-28 07:01:00",444920,-1,6.265,6.194,6.52,99,0,37.72,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.625,1.55,1.149,1.033,1.053,0.595,0,0
"2018-03-28 07:02:00",444921,-1,6.278,6.2,6.537,99,0,37.52,2.45,2.45,2.45,1.7,1.7,0.95,0.407,1.813,1.663,1.375,1.338,1.156,0.649,0,0
"2018-03-28 07:03:00",444922,-1,6.259,6.177,6.512,99,0,36.46,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.825,1.85,1.613,1.638,1.513,1.147,0,0
"2018-03-28 07:04:00",444923,-1,6.22,6.125,6.471,99.1,0,34.09,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.163,2.125,1.9,1.763,1.688,1.256,0,0
"2018-03-28 07:05:00",444924,-1,6.207,6.109,6.457,99.1,0,33.58,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.913,1.925,1.65,1.513,1.413,1.056,0,0
"2018-03-28 07:06:00",444925,-1,6.226,6.12,6.45,99.1,0,37.74,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.813,1.788,1.5,1.104,1.413,1.138,0,0
"2018-03-28 07:07:00",444926,-1,6.226,6.129,6.475,99.1,0,33.27,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.763,1.6,1.275,0.914,1.09,0.715,0,0
"2018-03-28 07:08:00",444927,-1,6.229,6.146,6.492,99.1,0,40.42,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.55,1.525,1.225,0.414,1.184,1.043,0,0
"2018-03-28 07:09:00",444928,-1,6.212,6.124,6.464,99.1,0,50.1,2.45,1.7,1.7,0.95,1.7,1.7,0.377,1.613,1.438,1.159,0.095,0.999,0.905,0,0
"2018-03-28 07:10:00",444929,0,6.206,6.122,6.469,99.1,0,51.12,1.7,1.7,1.7,0,1.7,1.7,0.573,1.425,1.288,0.933,0,0.806,0.696,0,0
"2018-03-28 07:11:00",444930,0,6.219,6.135,6.475,99.1,0,46.14,1.7,1.7,0.95,0,0.95,0.95,0.471,1.213,1.05,0.633,0,0.538,0.253,0,0
"2018-03-28 07:12:00",444931,0,6.229,6.153,6.482,99.1,0,48.93,1.7,1.7,1.7,1.7,1.7,0.95,0.339,1.363,1.175,0.937,0.25,0.893,0.618,0,0
"2018-03-28 07:13:00",444932,0,6.23,6.163,6.481,99.1,0,51.28,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.45,1.35,1.1,0.37,1.125,0.908,0,0
"2018-03-28 07:14:00",444933,0,6.228,6.168,6.507,99.2,0,48,2.45,2.45,1.7,0.95,1.7,1.7,0.4,1.775,1.563,1.209,0.285,1.077,0.958,0,0
"2018-03-28 07:15:00",444934,0,6.233,6.147,6.504,99.1,0,59.4,1.7,2.45,1.7,0.95,1.7,1.7,0.359,1.513,1.463,1.112,0.079,1.068,0.933,0,0
"2018-03-28 07:16:00",444935,0,6.257,6.191,6.534,99.1,0,60.93,2.45,2.45,1.7,0,0.95,1.7,0.305,1.613,1.588,0.936,0,0.839,0.801,0,0
"2018-03-28 07:17:00",444936,0,6.217,6.124,6.488,99.1,0,64.8,2.45,2.45,1.7,0,1.7,1.7,0.452,1.75,1.7,1.334,0,1.058,1.002,0,0
"2018-03-28 07:18:00",444937,0,6.197,6.121,6.469,99.1,0,61.28,2.45,2.45,1.7,0,1.7,1.7,0.354,1.7,1.613,1.375,0,1.2,1.022,0,0
"2018-03-28 07:19:00",444938,0,6.193,6.123,6.473,99.1,0,57.46,2.45,2.45,1.7,0.95,1.7,1.7,0.343,1.863,1.65,1.238,0.063,1.002,0.87,0,0
"2018-03-28 07:20:00",444939,0,6.227,6.152,6.486,99.1,0,54.92,2.45,2.45,1.7,0,1.7,1.7,0.4,1.563,1.55,1.275,0,1.077,0.87,0,0
"2018-03-28 07:21:00",444940,0,6.244,6.166,6.517,99.1,0,63.49,2.45,2.45,1.7,0.95,1.7,1.7,0.359,1.738,1.775,1.259,0.095,1.068,0.882,0,0
"2018-03-28 07:22:00",444941,0,6.231,6.149,6.503,99.1,0,63.63,2.45,2.45,2.45,0.95,1.7,1.7,0.372,1.975,1.913,1.55,0.174,1.375,1.184,0,0
"2018-03-28 07:23:00",444942,0,6.265,6.198,6.553,99.1,0,67.11,3.2,3.2,2.45,0.95,2.45,1.7,0.461,2.438,2.163,1.563,0.538,1.293,1.037,0,0
"2018-03-28 07:24:00",444943,0,6.264,6.233,6.604,99.1,0,66.4,3.2,3.2,2.45,1.7,2.45,1.7,0.302,2.763,2.338,1.95,0.914,1.65,1.425,0,0
"2018-03-28 07:25:00",444944,0,6.258,6.24,6.619,99.1,0,66.06,3.2,3.2,2.45,1.7,2.45,1.7,0.373,2.788,2.575,1.913,1.006,1.663,1.425,0,0
"2018-03-28 07:26:00",444945,0,6.247,6.196,6.589,99.1,0,68.48,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.475,2.25,1.663,0.848,1.438,1.3,0,0
"2018-03-28 07:27:00",444946,0,6.245,6.195,6.574,99.1,0,70.74,3.2,3.2,2.45,1.7,2.45,1.7,0.379,2.363,2.075,1.688,0.845,1.45,1.225,0,0
"2018-03-28 07:28:00",444947,0,6.24,6.197,6.565,99.1,0,72.44,2.45,3.2,2.45,1.7,2.45,1.7,0.394,2.313,2,1.6,0.886,1.475,1.313,0,0
"2018-03-28 07:29:00",444948,0,6.272,6.199,6.557,99.1,0,70.99,2.45,2.45,2.45,1.7,2.45,1.7,0.42,2.025,2.013,1.588,0.646,1.363,1.172,0,0
"2018-03-28 07:30:00",444949,0,6.336,6.253,6.624,99.1,0,72.81,2.45,2.45,1.7,0.95,1.7,1.7,0.38,1.888,1.563,1.259,0.317,1.172,1.09,0,0
"2018-03-28 07:31:00",444950,0,6.333,6.315,6.705,99.2,0,60.04,2.45,2.45,1.7,0.95,1.7,1.7,0.384,2.075,1.813,1.375,0.127,1.184,0.996,0,0
"2018-03-28 07:32:00",444951,0,6.26,6.225,6.613,99.1,0,58.88,2.45,2.45,2.45,0.95,2.45,1.7,0.418,1.875,1.85,1.65,0.063,1.475,1.268,0,0
"2018-03-28 07:33:00",444952,0,6.275,6.18,6.559,99.1,0,56.19,1.7,1.7,1.7,0,1.7,0.95,0.517,1.413,1.288,0.785,0,0.623,0.38,1,1
"2018-03-28 07:34:00",444953,0,6.341,6.256,6.623,99.2,0,59.99,1.7,1.7,1.7,0,1.7,1.7,0.221,1.613,1.525,1.125,0,0.943,0.836,0,0
"2018-03-28 07:35:00",444954,0,6.342,6.301,6.659,99.2,0,64.57,2.45,2.45,2.45,0.95,1.7,1.7,0.338,1.913,1.75,1.388,0.016,1.163,0.974,1,1
"2018-03-28 07:36:00",444955,0,6.338,6.272,6.663,99.1,0,72.04,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.9,1.6,1.425,0.689,1.2,1.002,0,0
"2018-03-28 07:37:00",444956,0,6.324,6.277,6.665,99.1,0,72.59,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.913,1.613,1.4,0.973,1.275,1.14,0,0
"2018-03-28 07:38:00",444957,0,6.347,6.312,6.67,99.1,0,82.3,3.2,2.45,3.2,2.45,2.45,2.45,0.383,2.375,2.175,2.075,1.7,1.588,1.388,0,0
"2018-03-28 07:39:00",444958,0,6.333,6.258,6.657,99.1,0,86.7,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.625,2.488,2.363,2.138,1.825,1.538,0,0
"2018-03-28 07:40:00",444959,0,6.392,6.336,6.743,99.1,0,86.3,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.438,2.188,2.025,1.913,1.638,1.375,0,0
"2018-03-28 07:41:00",444960,0,6.359,6.361,6.754,99.1,0,89.8,3.2,3.2,3.2,3.2,2.45,2.45,0.332,2.85,2.6,2.3,2.05,1.75,1.5,0,0
"2018-03-28 07:42:00",444961,0,6.324,6.265,6.687,99.1,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.1,2.9,2.525,2.288,2.013,1.65,1,1
"2018-03-28 07:43:00",444962,0,6.325,6.295,6.672,99.1,0,101.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.15,3.125,2.863,2.6,2.313,1.825,0,0
"2018-03-28 07:44:00",444963,0,6.352,6.312,6.705,99.1,0,100.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.113,2.813,2.375,2.2,1.988,1.55,0,0
"2018-03-28 07:45:00",444964,0,6.369,6.339,6.731,99.1,0,91.3,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.35,2.925,2.55,2.263,1.975,1.6,0,0
"2018-03-28 07:46:00",444965,0,6.41,6.35,6.718,99.1,0,91.8,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.888,2.563,2.213,1.825,1.738,1.488,0,0
"2018-03-28 07:47:00",444966,0,6.39,6.337,6.703,99.1,0,93.8,3.95,3.2,3.2,2.45,2.45,2.45,0.357,3.038,2.638,2.4,2.2,1.85,1.5,0,0
"2018-03-28 07:48:00",444967,0,6.382,6.366,6.72,99.1,0,84.9,3.2,2.45,2.45,2.45,1.7,1.7,0.398,2.375,2.05,1.788,1.525,1.422,1.168,0,0
"2018-03-28 07:49:00",444968,0,6.397,6.354,6.736,99.1,0,84,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.975,1.863,1.588,1.083,1.338,1.213,0,0
"2018-03-28 07:50:00",444969,-1,6.393,6.351,6.707,99.1,0,81.2,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.813,1.638,1.513,1.087,1.218,0.987,0,0
"2018-03-28 07:51:00",444970,-1,6.41,6.367,6.728,99.1,0,76.01,2.45,2.45,1.7,1.7,1.7,1.7,0.33,1.75,1.538,1.175,0.383,0.99,0.826,0,0
"2018-03-28 07:52:00",444971,-1,6.436,6.384,6.723,99.1,0,84.5,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.525,1.272,1.131,0.405,1.008,0.917,0,0
"2018-03-28 07:53:00",444972,-1,6.449,6.371,6.711,99.1,0,80.3,1.7,1.7,0.95,0,0.95,0.95,0.428,1.087,0.829,0.396,0,0.269,0.111,0,0
"2018-03-28 07:54:00",444973,-1,6.43,6.403,6.752,99.1,0,69.18,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.234,1.015,0.475,0.142,0.048,0.032,0,0
"2018-03-28 07:55:00",444974,-1,6.456,6.409,6.754,99.1,0,72.39,1.7,0.95,0.95,0,1.7,0.95,0.443,0.677,0.317,0.206,0,0.25,0.237,0,0
"2018-03-28 07:56:00",444975,-1,6.472,6.406,6.76,99.1,0,88.6,1.7,0.95,0.95,0.95,0,0,0,0.582,0.222,0.016,0.095,0,0,0,0
"2018-03-28 07:57:00",444976,-1,6.464,6.381,6.736,99.1,0,91,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-28 07:58:00",444977,-1,6.498,6.419,6.751,99.2,0,80.7,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.377,0.19,0.206,0.618,0.443,0.19,0,0
"2018-03-28 07:59:00",444978,-1,6.535,6.491,6.805,99.1,0,78.86,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.958,0.532,0.44,0.523,0.332,0.127,0,0
"2018-03-28 08:00:00",444979,-1,6.57,6.521,6.846,99.1,0,79.54,1.7,1.7,1.7,0.95,0.95,0,0.339,0.952,0.807,0.741,0.364,0.142,0,0,0
"2018-03-28 08:01:00",444980,-1,6.546,6.48,6.835,99.1,0,89.6,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.388,1.138,0.964,0.955,0.725,0.475,0,0
"2018-03-28 08:02:00",444981,-1,6.533,6.499,6.851,99.1,0,96.3,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.638,1.488,1.288,1.213,0.974,0.766,0,0
"2018-03-28 08:03:00",444982,-1,6.485,6.429,6.804,99.1,0,87.1,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.3,1.313,1.222,1.127,0.961,0.664,0,0
"2018-03-28 08:04:00",444983,-1,6.512,6.467,6.825,99.1,0,91,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.65,1.538,1.438,1.3,1.188,0.953,0,0
"2018-03-28 08:05:00",444984,-1,6.499,6.389,6.784,99.2,0,101.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.938,1.975,1.788,1.625,1.438,1.127,0,0
"2018-03-28 08:06:00",444985,-1,6.425,6.331,6.747,99.1,0,105.2,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.913,1.888,1.725,1.55,1.4,1.024,0,0
"2018-03-28 08:07:00",444986,-1,6.427,6.369,6.738,99.2,0,101,2.45,2.45,2.45,2.45,1.7,1.7,0.325,2.063,2.088,1.85,1.713,1.513,1.225,0,0
"2018-03-28 08:08:00",444987,-1,6.393,6.368,6.758,99.2,0,103.7,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.988,1.875,1.713,1.588,1.363,1.087,0,0
"2018-03-28 08:09:00",444988,-1,6.432,6.392,6.765,99.1,0,105.9,2.45,2.45,2.45,1.7,2.45,1.7,0.379,2.063,1.975,1.688,1.6,1.45,1.084,0,0
"2018-03-28 08:10:00",444989,0,6.493,6.461,6.838,99.2,0,92.1,2.45,2.45,2.45,2.45,2.45,1.7,0.321,2.188,2.125,1.95,1.875,1.713,1.488,0,0
"2018-03-28 08:11:00",444990,0,6.44,6.383,6.788,99.2,0,93.9,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,2.213,1.875,1.675,1.413,1.234,0,0
"2018-03-28 08:12:00",444991,0,6.426,6.395,6.774,99.2,0,96,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.388,2.2,2.025,1.9,1.638,1.425,0,0
"2018-03-28 08:13:00",444992,0,6.49,6.419,6.786,99.1,0,91.2,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.213,2.175,2.125,1.975,1.775,1.413,0,0
"2018-03-28 08:14:00",444993,0,6.521,6.492,6.831,99.1,0,96.7,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.275,2.188,2.025,1.925,1.738,1.4,0,0
"2018-03-28 08:15:00",444994,0,6.442,6.408,6.782,99.1,0,96.3,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.213,2.075,1.825,1.7,1.438,1.263,0,0
"2018-03-28 08:16:00",444995,0,6.475,6.453,6.832,99.1,0,91.4,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.888,1.725,1.438,1.325,1.134,0.797,0,0
"2018-03-28 08:17:00",444996,0,6.521,6.482,6.86,99.1,0,86.2,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.15,2.05,1.875,1.538,1.575,1.4,0,0
"2018-03-28 08:18:00",444997,0,6.478,6.462,6.832,99.1,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.55,2.238,2,1.738,1.463,1.238,0,0
"2018-03-28 08:19:00",444998,0,6.434,6.373,6.794,99.1,0,88.5,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.313,2.163,1.975,1.775,1.475,1.388,0,0
"2018-03-28 08:20:00",444999,0,6.528,6.465,6.862,99.2,0,84.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.738,1.6,1.55,1.438,1.238,0.983,0,0
"2018-03-28 08:21:00",445000,0,6.572,6.615,7.028,99.1,0,80.8,2.45,2.45,2.45,1.7,2.45,1.7,0.506,1.925,1.738,1.525,1.081,1.397,1.073,0,0
"2018-03-28 08:22:00",445001,0,6.619,6.62,7.017,99.1,0,95.1,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.963,1.788,1.45,1.347,1.234,0.932,0,0
"2018-03-28 08:23:00",445002,0,6.604,6.575,6.998,99.1,0,104.4,2.45,3.2,3.2,2.45,2.45,1.7,0.348,2.238,2.288,2.1,1.975,1.8,1.4,0,0
"2018-03-28 08:24:00",445003,0,6.56,6.513,6.929,99.1,0,106.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.113,2.113,1.963,1.875,1.675,1.363,0,0
"2018-03-28 08:25:00",445004,0,6.639,6.593,6.995,99.1,0,111.3,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.375,2.325,2.063,1.988,1.788,1.384,0,0
"2018-03-28 08:26:00",445005,0,6.584,6.538,6.949,99.1,0,114.3,3.2,3.2,3.2,3.2,2.45,2.45,0.332,2.613,2.65,2.575,2.438,2.25,1.738,0,0
"2018-03-28 08:27:00",445006,0,6.646,6.613,7.014,99.1,0,119.8,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.675,2.5,2.1,1.95,1.775,1.388,0,0
"2018-03-28 08:28:00",445007,0,6.637,6.627,7.07,99.1,0,110.8,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.538,2.625,2.438,2.163,1.875,1.45,0,0
"2018-03-28 08:29:00",445008,0,6.7,6.635,7.051,99.1,0,114.9,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.313,2.2,2.075,1.925,1.775,1.413,0,0
"2018-03-28 08:30:00",445009,0,6.717,6.69,7.099,99.1,0,105.6,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.55,2.5,2.25,2.075,1.8,1.475,0,0
"2018-03-28 08:31:00",445010,0,6.604,6.575,7.056,99.1,0,109.7,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.25,2.213,1.913,1.725,1.55,1.197,0,0
"2018-03-28 08:32:00",445011,0,6.641,6.663,7.126,99.1,0,111.6,3.2,2.45,2.45,2.45,2.45,2.45,0.38,2.213,2.1,1.888,1.8,1.625,1.338,0,0
"2018-03-28 08:33:00",445012,0,6.664,6.767,7.209,99.1,0,107.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.15,1.85,1.675,1.538,1.3,1.065,0,0
"2018-03-28 08:34:00",445013,0,6.608,6.622,7.058,99.1,0,98.7,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.163,2.25,2.1,1.888,1.638,1.25,0,0
"2018-03-28 08:35:00",445014,0,6.605,6.578,7.006,99.1,0,101.9,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.863,1.688,1.3,1.225,1.059,0.857,0,0
"2018-03-28 08:36:00",445015,0,6.69,6.654,7.07,99.1,0,91.6,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.425,1.313,1.024,0.847,0.782,0.538,0,0
"2018-03-28 08:37:00",445016,0,6.712,6.656,7.044,99.1,0,79.46,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.797,0.943,0.582,0.358,0.412,0.348,0,0
"2018-03-28 08:38:00",445017,0,6.764,6.734,7.12,99.1,0,91.4,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1.14,0.797,0.507,0.475,0.443,0.285,0,0
"2018-03-28 08:39:00",445018,0,6.683,6.687,7.067,99.1,0,96.8,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.325,1.197,0.822,0.762,0.643,0.507,0,0
"2018-03-28 08:40:00",445019,0,6.737,6.679,7.073,99.1,0,105.7,1.7,2.45,2.45,2.45,2.45,1.7,0.457,1.425,1.5,1.297,1.247,1.033,0.86,0,0
"2018-03-28 08:41:00",445020,0,6.739,6.699,7.151,99.1,0,110.8,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.063,2.063,1.813,1.738,1.588,1.265,0,0
"2018-03-28 08:42:00",445021,0,6.615,6.625,7.076,99.1,0,115,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.013,2,1.838,1.763,1.65,1.3,0,0
"2018-03-28 08:43:00",445022,0,6.655,6.601,7.052,99.1,0,116.5,2.45,2.45,2.45,2.45,2.45,1.7,0.274,1.888,1.925,1.775,1.788,1.7,1.35,0,0
"2018-03-28 08:44:00",445023,0,6.79,6.732,7.112,99.1,0,125.3,2.45,2.45,2.45,2.45,2.45,1.7,0.32,2.088,2.063,2.088,1.938,1.8,1.425,0,0
"2018-03-28 08:45:00",445024,0,6.805,6.784,7.171,99.1,0,126.4,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.05,2.063,1.975,1.95,1.838,1.5,0,0
"2018-03-28 08:46:00",445025,0,6.776,6.804,7.213,99.1,0,125.8,3.2,3.2,2.45,2.45,3.2,2.45,0.495,2.225,2.25,2.138,2.013,1.863,1.563,0,0
"2018-03-28 08:47:00",445026,0,6.814,6.725,7.165,99.1,0,112.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.913,1.875,1.613,1.438,1.288,1.037,0,0
"2018-03-28 08:48:00",445027,0,6.953,6.861,7.317,99.1,0,106.7,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.05,2.063,1.813,1.638,1.475,1.225,0,0
"2018-03-28 08:49:00",445028,0,6.969,6.895,7.323,99.1,0,96.9,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.025,2.013,1.938,1.838,1.663,1.325,0,0
"2018-03-28 08:50:00",445029,-1,6.901,6.859,7.235,99.1,0,110.2,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.913,1.85,1.675,1.588,1.375,1.087,0,0
"2018-03-28 08:51:00",445030,-1,6.923,6.976,7.399,99.1,0,128.5,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.35,2.4,2.125,2,1.838,1.55,0,0
"2018-03-28 08:52:00",445031,-1,6.823,6.853,7.331,99.1,0,129.6,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.363,2.438,2.313,2.225,2.025,1.613,0,0
"2018-03-28 08:53:00",445032,-1,6.905,6.869,7.339,99.1,0,128.7,2.45,3.2,2.45,2.45,2.45,1.7,0.384,2.163,2.1,1.988,1.825,1.65,1.263,0,0
"2018-03-28 08:54:00",445033,-1,7.071,7.03,7.473,99.1,0,132.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.025,1.95,1.738,1.65,1.463,1.188,0,0
"2018-03-28 08:55:00",445034,-1,6.96,6.937,7.351,99.1,0,128.2,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.938,1.863,1.725,1.688,1.5,1.206,0,0
"2018-03-28 08:56:00",445035,-1,6.891,6.836,7.233,99.1,0,116.2,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.638,1.463,1.363,1.325,1.222,0.948,0,0
"2018-03-28 08:57:00",445036,-1,6.996,6.906,7.303,99.1,0,115.6,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.513,1.375,1.108,1.139,1.007,0.782,0,0
"2018-03-28 08:58:00",445037,-1,6.98,6.91,7.362,99.1,0,124.8,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.313,1.338,1.172,1.118,1.012,0.775,0,0
"2018-03-28 08:59:00",445038,-1,6.993,6.95,7.383,99.1,0,118.7,1.7,1.7,0.95,0.95,1.7,0.95,0.484,0.995,1.043,0.633,0.681,0.361,0.174,0,0
"2018-03-28 09:00:00",445039,-1,6.962,6.885,7.296,99.1,0,125.9,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.174,0.317,0.301,0.269,0.253,0.095,0,0
"2018-03-28 09:01:00",445040,-1,6.988,6.931,7.315,99.1,0,145.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 09:02:00",445041,-1,7.004,6.944,7.317,99.1,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:03:00",445042,-1,7.045,6.999,7.362,99.1,0,136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:04:00",445043,-1,7.114,7.077,7.455,99.1,0,125.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-28 09:05:00",445044,-1,7.184,7.159,7.506,99.1,0,105.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.762,0.691,0.461,0.455,0.243,0.187,0,0
"2018-03-28 09:06:00",445045,-1,7.094,7.078,7.566,99.1,0,108.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.65,1.7,1.525,1.35,1.2,1.002,0,0
"2018-03-28 09:07:00",445046,-1,7.062,7.012,7.481,99.1,0,114.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.663,1.625,1.45,1.359,1.243,1.015,0,0
"2018-03-28 09:08:00",445047,-1,7.115,7.102,7.506,99.1,0,126.9,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.763,1.625,1.438,1.315,1.12,0.843,0,0
"2018-03-28 09:09:00",445048,-1,7.153,7.071,7.499,99.1,0,132.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.713,1.713,1.475,1.35,1.263,1.03,0,0
"2018-03-28 09:10:00",445049,0,7.177,7.133,7.639,99.1,0,140.7,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.613,1.613,1.488,1.375,1.263,1.018,0,0
"2018-03-28 09:11:00",445050,0,7.208,7.158,7.628,99.1,0,129.3,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.484,1.425,1.272,1.247,1.127,0.797,0,0
"2018-03-28 09:12:00",445051,0,7.246,7.204,7.65,99.1,0,119.4,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.425,1.363,1.238,1.156,1.049,0.835,0,0
"2018-03-28 09:13:00",445052,0,7.184,7.145,7.609,99.1,0,126.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.175,1.188,0.937,0.81,0.544,0.392,0,0
"2018-03-28 09:14:00",445053,0,7.223,7.201,7.61,99.1,0,133.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.836,0.702,0.576,0.62,0.544,0.405,0,0
"2018-03-28 09:15:00",445054,0,7.159,7.115,7.536,99.1,0,126.9,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.896,0.38,0.364,0.301,0.269,0.095,0,0
"2018-03-28 09:16:00",445055,0,7.16,7.114,7.542,99.1,0,121.3,0.95,0,0.95,0.95,0.95,0.95,0.462,0.823,0,0.443,0.443,0.364,0.016,0,0
"2018-03-28 09:17:00",445056,0,7.172,7.147,7.536,99.1,0,119.2,0.95,0,1.7,1.7,1.7,1.7,0.491,0.332,0,0.503,0.582,0.551,0.234,0,0
"2018-03-28 09:18:00",445057,0,7.201,7.148,7.497,99.1,0,118.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:19:00",445058,0,7.265,7.235,7.575,99.1,0,130.4,1.7,0,0.95,0.95,0.95,0.95,0.263,0.25,0,0.206,0.032,0.079,0.063,0,0
"2018-03-28 09:20:00",445059,0,7.289,7.297,7.703,99.1,0,158.4,1.7,0,1.7,1.7,1.7,0.95,0.477,0.956,0,0.842,0.845,0.614,0.301,0,0
"2018-03-28 09:21:00",445060,0,7.285,7.247,7.702,99.1,0,156.6,1.7,0,1.7,1.7,1.7,1.7,0.51,0.937,0,0.924,0.889,0.743,0.535,0,0
"2018-03-28 09:22:00",445061,0,7.264,7.217,7.674,99.1,0,160.3,1.7,0,1.7,1.7,1.7,0.95,0.418,0.99,0,0.879,0.842,0.813,0.459,0,0
"2018-03-28 09:23:00",445062,0,7.253,7.209,7.638,99.1,0,162.4,1.7,0,1.7,1.7,1.7,0.95,0.437,0.953,0,0.889,0.804,0.753,0.602,0,0
"2018-03-28 09:24:00",445063,0,7.259,7.267,7.68,99.1,0,167.8,0.95,0,0.95,0.95,0.95,0.95,0.354,0.158,0,0.079,0.19,0.158,0.032,0,0
"2018-03-28 09:25:00",445064,0,7.326,7.293,7.678,99.1,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:26:00",445065,0,7.41,7.355,7.728,99,0,155.6,1.7,0,0,0,0,0,0,0.155,0,0,0,0,0,0,0
"2018-03-28 09:27:00",445066,0,7.455,7.444,7.841,99,0,157.3,1.7,0,1.7,1.7,1.7,0.95,0.442,0.868,0,0.914,0.873,0.782,0.554,0,0
"2018-03-28 09:28:00",445067,0,7.415,7.334,7.733,99,0,162,1.7,0,1.7,1.7,1.7,0.95,0.363,1.156,0,1.125,1.043,0.946,0.744,0,0
"2018-03-28 09:29:00",445068,0,7.461,7.351,7.765,99,0,162.9,1.7,0,0.95,0.95,0.95,0.95,0.474,0.896,0,0.57,0.618,0.507,0.158,0,0
"2018-03-28 09:30:00",445069,0,7.481,7.453,7.866,99,0,153.3,1.7,0,1.7,0.95,1.7,0.95,0.46,0.965,0,0.658,0.649,0.662,0.237,0,0
"2018-03-28 09:31:00",445070,0,7.485,7.452,7.862,99,0,145.7,1.7,0,0.95,0.95,0.95,0.95,0.339,0.386,0,0.158,0.158,0.142,0.048,0,0
"2018-03-28 09:32:00",445071,0,7.493,7.426,7.861,98.9,0,148,1.7,0,0.95,1.7,1.7,0.95,0.398,0.908,0,0.807,0.836,0.773,0.491,0,0
"2018-03-28 09:33:00",445072,0,7.558,7.513,7.963,99,0,158.3,1.7,0,1.7,1.7,1.7,0.95,0.437,1.018,0,0.81,0.69,0.753,0.364,0,0
"2018-03-28 09:34:00",445073,0,7.505,7.495,7.976,98.9,0,155.4,1.7,0,1.7,1.7,1.7,1.7,0.387,1.2,0,1.131,1.074,1.012,0.873,0,0
"2018-03-28 09:35:00",445074,0,7.559,7.556,8.03,98.9,0,169.8,1.7,0,0.95,0.95,0.95,0,0.453,0.868,0,0.412,0.491,0.332,0,0,0
"2018-03-28 09:36:00",445075,0,7.69,7.766,8.18,99,0,160.7,1.7,0,1.7,1.7,1.7,1.7,0.501,0.987,0,0.797,0.793,0.759,0.551,0,0
"2018-03-28 09:37:00",445076,0,7.656,7.663,8.06,98.9,0,155.6,0.95,0,0.95,0.95,0.95,0.95,0.263,0.127,0,0.063,0.111,0.079,0.063,0,0
"2018-03-28 09:38:00",445077,0,7.671,7.654,8.08,98.9,0,168.7,1.7,0,1.7,0.95,0,0,0,0.709,0,0.5,0.412,0,0,0,0
"2018-03-28 09:39:00",445078,0,7.69,7.65,8.08,98.9,0,191.1,1.7,0,1.7,1.7,1.7,1.7,0.612,1.125,0,0.648,0.651,0.483,0.322,0,0
"2018-03-28 09:40:00",445079,0,7.681,7.605,8.1,98.8,0,200.2,1.7,0,1.7,1.7,1.7,0.95,0.485,1.109,0,0.62,0.639,0.582,0.38,0,0
"2018-03-28 09:41:00",445080,0,7.625,7.566,8.04,98.8,0,201.8,0.95,0,0.95,0.95,0.95,0.95,0.435,0.348,0,0.269,0.301,0.285,0.158,0,0
"2018-03-28 09:42:00",445081,0,7.645,7.587,8.06,98.8,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:43:00",445082,0,7.699,7.629,8.13,98.8,0,192.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-28 09:44:00",445083,0,7.789,7.718,8.17,98.8,0,186.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:45:00",445084,0,7.839,7.807,8.25,98.8,0,190.4,0.95,0,0.95,0.95,0.95,0.95,0.475,0.57,0,0.491,0.523,0.491,0.19,0,0
"2018-03-28 09:46:00",445085,0,7.829,7.804,8.23,98.8,0,189.1,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.111,0.095,0.079,0.048,0,0
"2018-03-28 09:47:00",445086,0,7.877,7.793,8.26,98.7,0,213.6,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.095,0.079,0.048,0,0
"2018-03-28 09:48:00",445087,0,7.925,7.823,8.28,98.7,0,236.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 09:49:00",445088,0,7.988,7.911,8.38,98.7,0,229.3,0.95,0,0.95,0.95,0.95,0,0.263,0.206,0,0.237,0.158,0.079,0,0,0
"2018-03-28 09:50:00",445089,-1,7.959,7.92,8.43,98.7,0,243.9,0.95,0,0,0,0.95,0,0.171,0.459,0,0,0,0.032,0,0,0
"2018-03-28 09:51:00",445090,-1,7.958,7.962,8.44,98.7,0,236,1.7,0,1.7,0.95,0.95,0.95,0.473,0.832,0,0.598,0.586,0.523,0.348,0,0
"2018-03-28 09:52:00",445091,-1,8.02,8.03,8.51,98.7,0,222,1.7,0,1.7,1.7,0.95,0.95,0.473,1.106,0,0.759,0.551,0.523,0.348,0,0
"2018-03-28 09:53:00",445092,-1,7.947,7.929,8.42,98.6,0,222.1,1.7,0,0.95,0.95,0.95,0.95,0.471,0.848,0,0.633,0.412,0.412,0.032,0,0
"2018-03-28 09:54:00",445093,-1,8,7.95,8.43,98.6,0,209.3,2.45,2.45,1.7,1.7,1.7,1.7,0.607,1.192,0.536,0.745,0.679,0.638,0.421,0,0
"2018-03-28 09:55:00",445094,-1,7.995,7.955,8.42,98.6,0,207.6,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.008,0.673,0.762,0.645,0.664,0.503,0,0
"2018-03-28 09:56:00",445095,-1,7.998,7.975,8.43,98.6,0,207.9,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.681,0.677,0.658,0.715,0.648,0.408,0,0
"2018-03-28 09:57:00",445096,-1,8.02,7.969,8.44,98.6,0,217.6,1.7,1.7,1.7,0.95,1.7,0.95,0.494,0.984,0.857,0.693,0.443,0.424,0.19,0,0
"2018-03-28 09:58:00",445097,-1,8.07,8.05,8.52,98.6,0,231.8,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.649,0.111,0.206,0.142,0.301,0.158,0,0
"2018-03-28 09:59:00",445098,-1,8.09,8.13,8.58,98.6,0,258.6,1.7,0,1.7,1.7,1.7,0.95,0.516,0.997,0,0.822,0.696,0.516,0.364,0,0
"2018-03-28 10:00:00",445099,-1,8.07,8.04,8.6,98.5,0,259.1,2.45,0,1.7,1.7,1.7,1.7,0.365,1.513,0,1.084,1.018,1.027,0.762,0,0
"2018-03-28 10:01:00",445100,-1,8.15,8.16,8.67,98.6,0,251.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.75,1.509,1.413,1.35,1.325,1.012,0,0
"2018-03-28 10:02:00",445101,-1,8.11,8.23,8.76,98.5,0,267.5,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.9,1.875,1.7,1.575,1.438,1.156,0,0
"2018-03-28 10:03:00",445102,-1,7.997,7.959,8.53,98.4,0,264.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.75,1.813,1.6,1.6,1.488,1.213,0,0
"2018-03-28 10:04:00",445103,-1,8.05,8.01,8.53,98.4,0,265.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.263,2.2,1.938,1.75,1.588,1.338,0,0
"2018-03-28 10:05:00",445104,-1,8.11,8.05,8.55,98.4,0,279.5,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.55,2.4,2.2,2.088,1.95,1.613,0,0
"2018-03-28 10:06:00",445105,-1,8.06,8.05,8.56,98.4,0,276.3,3.2,3.2,2.45,2.45,2.45,2.45,0.349,2.463,2.375,2.075,1.913,1.713,1.375,0,0
"2018-03-28 10:07:00",445106,-1,8.17,8.12,8.6,98.4,0,291.4,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.65,2.313,1.938,1.75,1.613,1.363,0,0
"2018-03-28 10:08:00",445107,-1,8.13,8.19,8.69,98.4,0,285.4,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.75,2.525,2.388,2.138,1.925,1.513,0,0
"2018-03-28 10:09:00",445108,-1,8.06,8.13,8.63,98.4,0,278.9,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.738,2.55,2.263,2.05,1.925,1.575,0,0
"2018-03-28 10:10:00",445109,0,8.09,8.15,8.64,98.4,0,294.6,3.95,3.95,3.95,3.95,3.2,2.45,0.467,3.375,3.088,2.775,2.513,2.263,1.863,0,0
"2018-03-28 10:11:00",445110,0,7.976,8.05,8.59,98.3,0,293.5,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.263,2.925,2.488,2.2,2,1.663,0,0
"2018-03-28 10:12:00",445111,0,7.962,8.16,8.71,98.3,0,293.3,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.4,3.175,2.775,2.488,2.275,1.95,0,0
"2018-03-28 10:13:00",445112,0,7.988,8.03,8.62,98.2,0,295.1,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.45,3.338,2.975,2.55,2.25,1.7,0,0
"2018-03-28 10:14:00",445113,0,8.09,8.11,8.67,98.3,0.508,299.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.275,3.163,2.763,2.45,2.213,1.713,0,0
"2018-03-28 10:15:00",445114,0,8.02,8.07,8.7,98.2,0,300.2,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.375,3.175,2.675,2.35,2.138,1.688,0,0
"2018-03-28 10:16:00",445115,0,8.06,8.13,8.71,98.2,0,292.1,4.7,3.95,3.95,3.95,3.95,3.2,0.515,3.775,3.638,3.175,2.85,2.575,1.963,0,0
"2018-03-28 10:17:00",445116,0,8.02,8.06,8.64,98.2,0,294.7,4.7,4.7,4.7,3.95,3.95,3.2,0.419,3.925,3.763,3.425,3.1,2.775,2.2,0,0
"2018-03-28 10:18:00",445117,0,8.12,8.17,8.7,98.2,0,297.8,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.65,3.375,2.713,2.4,2.163,1.688,0,0
"2018-03-28 10:19:00",445118,0,8.16,8.29,8.82,98.2,0,290.8,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.05,3.675,3.125,2.95,2.738,2.15,0,0
"2018-03-28 10:20:00",445119,0,8.07,8.21,8.79,98.2,0,293.1,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.8,3.813,3.325,2.963,2.663,2.113,0,0
"2018-03-28 10:21:00",445120,0,8.12,8.09,8.67,98.1,0,295.5,4.7,4.7,4.7,3.95,3.2,3.2,0.435,3.663,3.6,3.25,2.913,2.613,2.05,0,0
"2018-03-28 10:22:00",445121,0,8.08,8.09,8.62,98.1,0,301.7,4.7,4.7,3.95,3.95,3.95,3.2,0.528,4.025,3.838,3.25,2.825,2.5,2.025,0,0
"2018-03-28 10:23:00",445122,0,7.944,7.977,8.56,98,0,306.2,4.7,4.7,4.7,4.7,3.95,3.2,0.53,4.2,4.112,3.75,3.463,3.2,2.513,0,0
"2018-03-28 10:24:00",445123,0,7.921,7.978,8.47,98,0,301.9,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.45,3.35,3.025,2.688,2.438,1.975,0,0
"2018-03-28 10:25:00",445124,0,8.01,8.02,8.5,98,0,302.4,4.7,3.95,3.95,3.95,3.2,2.45,0.43,3.663,3.525,3.238,2.925,2.65,2.1,0,0
"2018-03-28 10:26:00",445125,0,8.12,8.26,8.72,98,0,300.8,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.688,3.325,2.913,2.563,2.3,1.763,0,0
"2018-03-28 10:27:00",445126,0,8.14,8.35,8.89,98,0,296,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3.625,3.3,2.938,2.7,2.525,1.938,0,0
"2018-03-28 10:28:00",445127,0,8.01,8.19,8.79,97.9,0,304.8,4.7,4.7,3.95,3.95,3.95,3.2,0.418,4.175,4.038,3.6,3.25,2.975,2.388,0,0
"2018-03-28 10:29:00",445128,0,8.03,8.19,8.76,97.9,0,297.3,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4,3.613,3.15,2.925,2.75,2.15,0,0
"2018-03-28 10:30:00",445129,0,8.18,8.36,8.87,97.9,0,300.7,4.7,4.7,3.95,3.95,3.2,3.2,0.37,3.775,3.563,3.288,3.113,2.888,2.25,0,0
"2018-03-28 10:31:00",445130,0,8.2,8.38,8.93,97.8,0,296.7,4.7,3.95,3.95,3.95,3.2,3.2,0.592,3.65,3.375,2.988,2.8,2.525,2.013,0,0
"2018-03-28 10:32:00",445131,0,8.18,8.27,8.79,97.8,0,311.7,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.475,3.363,3.1,2.85,2.663,2.013,0,0
"2018-03-28 10:33:00",445132,0,8.31,8.37,8.85,97.8,0,301.5,3.95,3.95,3.95,3.95,3.95,3.2,0.553,3.225,3,2.725,2.625,2.388,1.95,0,0
"2018-03-28 10:34:00",445133,0,8.3,8.49,9.01,97.7,0,305.3,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.875,3.6,3.263,2.963,2.7,2.113,0,0
"2018-03-28 10:35:00",445134,0,8.16,8.24,8.81,97.6,0,309.1,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.863,3.825,3.388,3.013,2.738,2.188,0,0
"2018-03-28 10:36:00",445135,0,8.17,8.24,8.86,97.6,0,315.6,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.675,3.513,3.138,2.775,2.488,1.95,0,0
"2018-03-28 10:37:00",445136,0,8.24,8.23,8.88,97.4,0,317.4,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.275,3.013,2.613,2.375,2.15,1.613,1,1
"2018-03-28 10:38:00",445137,0,8.26,8.42,9.01,97.4,0,308.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.425,3.175,2.788,2.475,2.213,1.688,0,0
"2018-03-28 10:39:00",445138,0,8.19,8.36,8.96,97.3,0,307.5,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.012,3.738,3.188,3,2.813,2.213,0,0
"2018-03-28 10:40:00",445139,0,8.27,8.42,9.06,97.3,0,310,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.688,3.288,2.725,2.388,2.175,1.788,0,0
"2018-03-28 10:41:00",445140,0,8.33,8.5,9.08,97.1,0,304.3,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.625,3.513,3.188,2.95,2.7,2.15,0,0
"2018-03-28 10:42:00",445141,0,8.33,8.42,9.04,97,0,302.6,4.7,4.7,4.7,3.95,3.2,3.2,0.521,3.625,3.325,2.888,2.725,2.55,2.113,0,0
"2018-03-28 10:43:00",445142,0,8.39,8.46,9.06,96.8,0,304.6,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.638,3.363,3.013,2.763,2.5,1.922,0,0
"2018-03-28 10:44:00",445143,0,8.45,8.65,9.15,96.7,0,308.2,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.888,2.738,2.463,2.288,2.138,1.813,0,0
"2018-03-28 10:45:00",445144,0,8.49,8.6,9.1,96.5,0,299.3,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3,2.8,2.538,2.463,2.288,1.9,1,1
"2018-03-28 10:46:00",445145,0,8.48,8.58,9.07,96.3,0,308.9,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.375,3.225,2.988,2.788,2.538,1.95,1,1
"2018-03-28 10:47:00",445146,0,8.54,8.67,9.25,96.1,0,309.7,3.95,3.95,3.2,3.2,3.2,2.45,0.601,3.1,2.888,2.438,2.3,2.138,1.7,0,0
"2018-03-28 10:48:00",445147,0,8.54,8.78,9.31,96,0,318.8,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.738,2.738,2.325,2.175,2,1.663,0,0
"2018-03-28 10:49:00",445148,0,8.63,8.77,9.34,95.8,0,312.1,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.138,2.063,1.813,1.85,1.738,1.359,0,0
"2018-03-28 10:50:00",445149,-1,8.93,8.99,9.5,95.7,0,293.4,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.55,1.488,1.334,1.375,1.222,1.072,0,0
"2018-03-28 10:51:00",445150,-1,8.91,9.06,9.53,95.6,0,284.1,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.013,1.822,1.6,1.55,1.422,1.108,0,0
"2018-03-28 10:52:00",445151,-1,8.84,8.91,9.5,95.3,0,304.5,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.613,2.625,2.275,2.175,2.05,1.725,0,0
"2018-03-28 10:53:00",445152,-1,9.16,9.23,9.81,95.4,0,318.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,1.988,1.875,1.534,1.559,1.434,1.208,0,0
"2018-03-28 10:54:00",445153,-1,9.09,9.25,9.81,95.2,0,308.2,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.238,2.138,2.013,1.975,1.763,1.438,0,0
"2018-03-28 10:55:00",445154,-1,9.07,9.19,9.78,95,0,293.7,2.45,2.45,1.7,2.45,1.7,1.7,0.417,1.638,1.538,1.265,1.306,1.181,0.936,0,0
"2018-03-28 10:56:00",445155,-1,9.14,9.21,9.78,94.9,0,286.3,2.45,2.45,1.7,1.7,2.45,1.7,0.59,1.347,1.331,0.972,1.124,0.891,0.8,1,1
"2018-03-28 10:57:00",445156,-1,9.07,9.17,9.75,94.7,0,290,2.45,2.45,2.45,2.45,2.45,1.7,0.354,2.175,2.1,1.975,1.863,1.625,1.338,0,0
"2018-03-28 10:58:00",445157,-1,9.11,9.18,9.81,94.7,0,284.7,2.45,2.45,2.45,2.45,2.45,2.45,0.419,2.025,1.9,1.663,1.588,1.525,1.284,0,0
"2018-03-28 10:59:00",445158,-1,9.02,9.14,9.78,94.5,0,311,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.35,2.463,2.188,2.1,1.925,1.609,0,0
"2018-03-28 11:00:00",445159,-1,8.96,9.02,9.69,94.3,0,313.9,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.913,1.975,1.813,1.763,1.638,1.297,0,0
"2018-03-28 11:01:00",445160,-1,8.98,8.97,9.65,94,0,305.3,2.45,2.45,2.45,2.45,2.45,2.45,0.556,1.738,1.8,1.638,1.547,1.456,1.337,0,0
"2018-03-28 11:02:00",445161,-1,9,9.11,9.71,94,0,323.4,2.45,3.2,2.45,2.45,2.45,2.45,0.463,2.063,2.025,1.863,1.813,1.663,1.325,0,0
"2018-03-28 11:03:00",445162,-1,9.04,9.1,9.73,93.9,0,323.4,1.7,2.45,1.7,1.7,1.7,1.7,0.595,1.325,1.338,0.998,1.027,0.859,0.566,0,0
"2018-03-28 11:04:00",445163,-1,9.2,9.24,9.85,94,0,310.7,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.08,1.04,0.787,0.914,0.703,0.646,1,1
"2018-03-28 11:05:00",445164,-1,9.26,9.33,9.93,94,0,290.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.713,1.675,1.388,1.313,1.159,0.898,0,0
"2018-03-28 11:06:00",445165,-1,9.38,9.49,10.06,94.2,0,321.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.063,1.838,1.488,1.45,1.313,1.175,0,0
"2018-03-28 11:07:00",445166,-1,9.21,9.34,10,94,0,314.8,3.2,3.2,3.2,3.2,3.2,2.45,0.43,2.9,2.875,2.688,2.45,2.25,1.838,0,0
"2018-03-28 11:08:00",445167,-1,9.1,9.16,9.85,93.7,0,305.8,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.425,2.375,1.975,1.788,1.613,1.334,0,0
"2018-03-28 11:09:00",445168,-1,9.25,9.29,9.91,93.6,0,317.3,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.45,2.388,2.1,2.037,1.813,1.45,0,0
"2018-03-28 11:10:00",445169,0,9.17,9.28,9.94,93.5,0,319.4,3.2,3.2,3.2,3.2,2.45,2.45,0.547,1.788,1.85,1.6,1.563,1.425,1.222,0,0
"2018-03-28 11:11:00",445170,0,9.22,9.31,10.02,93.4,0,291.7,3.2,3.2,3.2,3.2,2.45,2.45,0.571,2.325,2.125,1.85,1.7,1.525,1.309,0,0
"2018-03-28 11:12:00",445171,0,9.25,9.32,9.94,93.2,0,298.6,3.2,3.2,3.2,3.2,3.2,2.45,0.425,2.7,2.725,2.538,2.425,2.263,1.888,0,0
"2018-03-28 11:13:00",445172,0,9.21,9.32,9.89,93,0,299.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.3,2.313,2.113,1.988,1.838,1.538,0,0
"2018-03-28 11:14:00",445173,0,9.25,9.3,9.88,92.8,0,288.7,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.813,1.663,1.488,1.413,1.3,1.115,0,0
"2018-03-28 11:15:00",445174,0,9.3,9.34,9.91,92.6,0,291.2,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.113,2.125,1.913,1.738,1.613,1.363,0,0
"2018-03-28 11:16:00",445175,0,9.32,9.39,9.96,92.4,0,279,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.422,1.484,1.359,1.384,1.272,1.077,0,0
"2018-03-28 11:17:00",445176,0,9.42,9.45,9.99,92.3,0,268,0.95,1.7,1.7,0.95,0.95,1.7,0.473,0.681,0.424,0.345,0.665,0.523,0.297,0,0
"2018-03-28 11:18:00",445177,0,9.54,9.66,10.2,92.4,0,283.8,3.2,3.2,2.45,2.45,2.45,2.45,0.745,2.4,2.09,1.679,1.623,1.486,1.191,0,0
"2018-03-28 11:19:00",445178,0,9.62,9.79,10.38,92.5,0,304.3,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.325,2.163,2.063,1.913,1.663,1.413,0,0
"2018-03-28 11:20:00",445179,0,9.64,9.88,10.45,92.5,0,304.8,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.638,1.638,1.563,1.525,1.425,1.168,0,0
"2018-03-28 11:21:00",445180,0,9.73,9.83,10.36,92.2,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.4,1.375,1.197,1.2,1.077,0.902,0,0
"2018-03-28 11:22:00",445181,0,9.82,9.91,10.47,92.1,0,294.7,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.177,1.238,1.259,1.181,0.948,0.683,0,0
"2018-03-28 11:23:00",445182,0,9.85,9.93,10.51,92,0,328.7,3.2,2.45,2.45,2.45,2.45,1.7,0.473,1.834,1.788,1.5,1.422,1.322,1.038,0,0
"2018-03-28 11:24:00",445183,0,9.79,9.88,10.46,91.8,0,311.9,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.275,2.163,1.913,1.875,1.725,1.438,0,0
"2018-03-28 11:25:00",445184,0,9.79,9.89,10.56,91.6,0,318.1,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.25,2,1.85,1.725,1.588,1.388,0,0
"2018-03-28 11:26:00",445185,0,9.84,9.92,10.62,91.4,0,321.8,2.45,3.2,2.45,2.45,2.45,2.45,0.447,2.037,1.95,1.663,1.575,1.45,1.256,0,0
"2018-03-28 11:27:00",445186,0,9.95,10.04,10.68,91.7,0,329.4,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.738,1.8,1.738,1.663,1.488,1.263,0,0
"2018-03-28 11:28:00",445187,0,9.94,9.96,10.67,91.6,0,332.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.563,1.463,1.35,1.413,1.313,1.163,0,0
"2018-03-28 11:29:00",445188,0,9.87,9.9,10.64,91.4,0,324.2,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.513,1.413,1.2,1.188,1.071,0.86,0,0
"2018-03-28 11:30:00",445189,0,9.92,9.98,10.67,91.5,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.325,2.075,1.9,1.75,1.438,0,0
"2018-03-28 11:31:00",445190,0,9.86,9.99,10.69,91.4,0,307,3.95,3.95,3.2,3.2,2.45,2.45,0.42,2.725,2.7,2.45,2.288,2.037,1.688,0,0
"2018-03-28 11:32:00",445191,0,9.87,9.94,10.64,91.1,0,300.9,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.163,2.113,1.988,1.925,1.763,1.45,0,0
"2018-03-28 11:33:00",445192,0,9.97,9.98,10.6,91.2,0,314.4,3.95,3.95,3.95,3.95,3.95,3.95,0.619,2.475,2.575,2.425,2.3,2.113,1.75,0,0
"2018-03-28 11:34:00",445193,0,10.03,10.13,10.7,91.7,0,330.7,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.063,2.037,1.838,1.8,1.688,1.334,0,0
"2018-03-28 11:35:00",445194,0,9.95,10.13,10.79,91.9,0,349.3,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.475,2.413,2.063,2.037,1.825,1.5,0,0
"2018-03-28 11:36:00",445195,0,9.93,10.08,10.74,91.9,0,341.8,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.513,2.4,2.1,1.925,1.763,1.488,0,0
"2018-03-28 11:37:00",445196,0,10.03,10.03,10.67,91.7,0,331.6,3.2,3.95,3.2,2.45,2.45,2.45,0.619,1.975,1.9,1.688,1.547,1.456,1.281,0,0
"2018-03-28 11:38:00",445197,0,10.14,10.17,10.82,91.8,0,286,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.038,2.85,2.575,2.4,2.15,1.85,0,0
"2018-03-28 11:39:00",445198,0,10.08,10.1,10.76,91.5,0,293,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.55,2.3,1.963,1.863,1.725,1.475,0,0
"2018-03-28 11:40:00",445199,0,10.11,10.15,10.77,91.5,0,313.3,3.95,3.95,3.2,3.2,3.2,3.2,0.664,2.188,2.263,2.088,1.988,1.838,1.525,0,0
"2018-03-28 11:41:00",445200,0,10.07,10.1,10.7,91.1,0,310.5,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.6,1.298,0.764,0.828,0.731,0.579,0,0
"2018-03-28 11:42:00",445201,0,10.1,10.18,10.81,90.9,0,300.4,3.2,3.2,3.2,3.2,2.45,1.7,0.526,2.175,1.938,1.663,1.563,1.384,1.175,0,0
"2018-03-28 11:43:00",445202,0,10.1,10.19,10.81,90.6,0,304.4,3.2,3.95,3.2,3.2,3.2,2.45,0.624,2.438,2.35,2.238,2.1,1.85,1.488,0,0
"2018-03-28 11:44:00",445203,0,10.16,10.19,10.8,90.2,0,295.4,3.2,3.2,2.45,2.45,2.45,2.45,0.495,1.9,1.925,1.75,1.675,1.538,1.259,0,0
"2018-03-28 11:45:00",445204,0,10.19,10.22,10.81,90.1,0,309.6,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.438,2.2,1.9,1.825,1.7,1.413,0,0
"2018-03-28 11:46:00",445205,0,10.27,10.34,10.88,90.2,0,290.1,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.125,2,1.675,1.534,1.393,1.083,0,0
"2018-03-28 11:47:00",445206,0,10.33,10.37,10.89,90.1,0,296.6,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.625,2.588,2.463,2.288,2.075,1.725,0,0
"2018-03-28 11:48:00",445207,0,10.29,10.3,10.85,89.6,0,303.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.075,2.1,1.95,1.925,1.8,1.463,0,0
"2018-03-28 11:49:00",445208,0,10.28,10.32,10.88,89.6,0,307.7,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.238,2.175,1.963,1.85,1.738,1.463,0,0
"2018-03-28 11:50:00",445209,-1,10.31,10.37,10.94,89.6,0,284.1,1.7,2.45,1.7,1.7,1.7,1.7,0.365,1.4,1.45,1.363,1.3,1.238,1.1,0,0
"2018-03-28 11:51:00",445210,-1,10.33,10.46,10.98,89.9,0,300.7,3.2,3.2,3.2,2.45,1.7,1.7,0.428,1.825,1.45,1.136,1.099,0.98,0.791,0,0
"2018-03-28 11:52:00",445211,-1,10.47,10.58,11.12,90.2,0,311.3,3.2,3.95,3.2,3.2,3.2,2.45,0.421,2.3,2.4,2.375,2.3,2.1,1.7,0,0
"2018-03-28 11:53:00",445212,-1,10.53,10.48,11.02,89.9,0,306.2,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.613,1.65,1.575,1.525,1.45,1.234,0,0
"2018-03-28 11:54:00",445213,-1,10.63,10.55,11.12,89.9,0,311.3,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.213,2.188,1.813,1.663,1.434,1.193,0,0
"2018-03-28 11:55:00",445214,-1,10.55,10.56,11.17,89.7,0,316.9,3.95,3.95,3.95,3.2,3.2,2.45,0.45,2.863,2.775,2.625,2.45,2.3,1.888,0,0
"2018-03-28 11:56:00",445215,-1,10.59,10.55,11.19,89.2,0,316.4,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.813,2.725,2.463,2.263,2.063,1.65,0,0
"2018-03-28 11:57:00",445216,-1,10.5,10.54,11.19,88.9,0,309.2,3.95,3.95,3.95,3.95,3.2,2.45,0.571,2.875,2.788,2.525,2.3,2.025,1.713,0,0
"2018-03-28 11:58:00",445217,-1,10.51,10.58,11.24,88.4,0,313.6,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.488,2.45,2.15,1.95,1.775,1.475,0,0
"2018-03-28 11:59:00",445218,-1,10.53,10.6,11.22,88,0,314.2,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.263,2.175,2.05,2.013,1.825,1.538,0,0
"2018-03-28 12:00:00",445219,-1,10.59,10.69,11.34,88.2,0,292.2,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.463,2.388,2.05,1.925,1.772,1.472,0,0
"2018-03-28 12:01:00",445220,-1,10.67,10.73,11.38,88.4,0,301.7,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.525,2.388,2.125,1.9,1.725,1.513,0,0
"2018-03-28 12:02:00",445221,-1,10.88,11.05,11.59,89.6,0,303.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.788,1.563,1.388,1.425,1.3,1.056,0,0
"2018-03-28 12:03:00",445222,-1,10.94,11.07,11.61,89.8,0,341.3,3.2,3.2,3.2,3.2,3.2,2.45,0.591,1.831,1.963,1.763,1.75,1.609,1.299,0,0
"2018-03-28 12:04:00",445223,-1,10.79,10.8,11.49,88.7,0,338.6,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.55,1.563,1.356,1.388,1.297,1.131,0,0
"2018-03-28 12:05:00",445224,-1,10.85,10.94,11.6,88.9,0,302,2.45,3.2,2.45,2.45,2.45,1.7,0.473,1.625,1.625,1.459,1.438,1.334,1.033,0,0
"2018-03-28 12:06:00",445225,-1,10.81,10.95,11.63,88.7,0,270.4,2.45,3.2,2.45,2.45,2.45,2.45,0.442,2.188,2.163,1.863,1.788,1.663,1.422,0,0
"2018-03-28 12:07:00",445226,-1,10.82,10.89,11.65,88.4,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.613,2.513,2.15,1.963,1.713,1.45,0,0
"2018-03-28 12:08:00",445227,-1,10.81,10.9,11.67,88.2,0,276.3,3.2,3.2,3.2,2.45,3.2,2.45,0.394,2.288,2.388,2.2,2.1,2.013,1.75,0,0
"2018-03-28 12:09:00",445228,-1,10.83,10.9,11.66,87.7,0,270.5,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.572,1.624,1.506,1.522,1.468,1.23,0,0
"2018-03-28 12:10:00",445229,0,10.93,10.98,11.75,87.4,0,257.6,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.106,0.976,0.796,0.812,0.676,0.503,0,0
"2018-03-28 12:11:00",445230,0,11,11.08,11.81,87.1,0,257,2.45,3.2,2.45,1.7,1.7,1.7,0.584,1.372,1.113,0.881,0.856,0.818,0.708,0,0
"2018-03-28 12:12:00",445231,0,11.03,11.11,11.89,86.9,0,260.6,2.45,2.45,2.45,2.45,2.45,2.45,0.454,2.075,2.063,1.913,1.825,1.7,1.463,0,0
"2018-03-28 12:13:00",445232,0,11.03,11.07,11.88,87,0,260.7,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.863,1.85,1.7,1.65,1.588,1.35,0,0
"2018-03-28 12:14:00",445233,0,11.06,11.24,11.92,88,0,259,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.45,1.588,1.55,1.55,1.438,1.225,1,1
"2018-03-28 12:15:00",445234,0,11.06,11.24,11.98,87.8,0,255.4,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.25,1.263,1.131,1.172,1.118,0.886,0,0
"2018-03-28 12:16:00",445235,0,11.14,11.25,11.95,87.1,0,241,1.7,1.7,0.95,1.7,1.7,1.7,0.515,0.345,0.421,0.38,0.421,0.421,0.421,0,0
"2018-03-28 12:17:00",445236,0,11.37,11.35,12.05,86.5,0,179.1,0.95,0,0,0.95,0.95,0.95,0.323,0.016,0,0,0.142,0.127,0.095,0,0
"2018-03-28 12:18:00",445237,0,11.65,11.61,12.31,86.9,0,291,3.2,3.2,3.2,3.2,2.45,2.45,0.944,2.072,1.528,1.403,1.249,1.07,0.904,0,0
"2018-03-28 12:19:00",445238,0,11.51,11.55,12.43,85.7,0,284.1,3.2,3.95,3.2,3.2,3.2,2.45,0.609,2.238,2.263,2.075,1.947,1.822,1.543,0,0
"2018-03-28 12:20:00",445239,0,11.46,11.47,12.33,85.1,0,288.2,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2,2.125,2.013,1.95,1.838,1.613,0,0
"2018-03-28 12:21:00",445240,0,11.52,11.5,12.33,85.5,0,293.2,2.45,1.7,1.7,1.7,1.7,1.7,0.604,1.5,1.29,1.127,1.161,1.01,0.907,0,0
"2018-03-28 12:22:00",445241,0,11.73,11.79,12.62,86.6,0,313.9,2.45,2.45,1.7,2.45,2.45,2.45,0.43,1.396,1.484,1.352,1.368,1.284,1.197,0,0
"2018-03-28 12:23:00",445242,0,11.92,12.18,12.87,88.2,0,315.7,3.2,3.2,3.2,3.2,2.45,2.45,0.764,2.297,2.067,1.829,1.767,1.63,1.339,0,0
"2018-03-28 12:24:00",445243,0,11.69,11.93,12.8,86.7,0,313.9,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2,1.9,1.713,1.613,1.459,1.268,0,0
"2018-03-28 12:25:00",445244,0,11.6,11.72,12.64,85.2,0,302.2,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.125,2.2,2.113,1.988,1.813,1.563,0,0
"2018-03-28 12:26:00",445245,0,11.6,11.69,12.59,85.4,0,291.9,3.2,2.45,1.7,2.45,2.45,1.7,0.454,1.825,1.625,1.425,1.375,1.243,1.112,0,0
"2018-03-28 12:27:00",445246,0,11.64,11.77,12.57,85.9,0,322.8,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.525,2.488,2.213,2.113,1.988,1.6,0,0
"2018-03-28 12:28:00",445247,0,11.63,11.68,12.47,84.9,0,315.6,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.575,2.625,2.313,2.3,2.175,1.8,0,0
"2018-03-28 12:29:00",445248,0,11.61,11.67,12.45,84.7,0,327.1,3.95,3.95,3.2,3.2,3.2,2.45,0.516,2.988,2.813,2.5,2.35,2.15,1.713,0,0
"2018-03-28 12:30:00",445249,0,11.68,11.79,12.5,85.3,0,320.5,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.388,2.113,1.9,1.875,1.725,1.388,0,0
"2018-03-28 12:31:00",445250,0,11.9,12.02,12.71,86.2,0,331.6,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.45,2.638,2.413,2.263,2.05,1.775,0,0
"2018-03-28 12:32:00",445251,0,11.74,11.81,12.56,84.9,0,349.6,3.95,3.95,3.95,3.95,3.95,3.2,0.564,2.788,2.95,2.8,2.663,2.475,2.025,0,0
"2018-03-28 12:33:00",445252,0,11.67,11.68,12.5,84.7,0,344,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.506,1.352,1.456,1.45,1.343,1.181,0,0
"2018-03-28 12:34:00",445253,0,11.85,11.89,12.65,85.9,0,332.1,3.2,3.2,3.2,3.2,2.45,2.45,0.712,2,1.859,1.562,1.487,1.355,1.152,0,0
"2018-03-28 12:35:00",445254,0,11.81,11.84,12.57,85,0,345.4,3.2,3.2,2.45,2.45,2.45,2.45,0.473,1.85,1.638,1.45,1.463,1.347,1.146,0,0
"2018-03-28 12:36:00",445255,0,11.76,11.85,12.61,84.5,0,349.7,3.2,3.2,3.2,3.2,3.2,2.45,0.675,1.972,2.088,1.838,1.825,1.763,1.543,0,0
"2018-03-28 12:37:00",445256,0,11.82,11.87,12.7,84,0,358.9,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.882,0.635,0.598,0.813,0.595,0.317,0,0
"2018-03-28 12:38:00",445257,0,11.89,11.98,12.81,84,0,347,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.127,0.757,0.44,0.693,0.491,0.222,0,0
"2018-03-28 12:39:00",445258,0,12.08,12.23,13.09,84.9,0,341.6,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.751,0.844,0.418,0.525,0.342,0.155,0,0
"2018-03-28 12:40:00",445259,0,12.17,12.38,13.26,85.1,0,329.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.688,1.472,1.463,1.35,1.143,0,0
"2018-03-28 12:41:00",445260,0,12.31,12.4,13.33,84.3,0,340.7,2.45,2.45,2.45,2.45,1.7,1.7,0.708,1.346,1.166,0.908,0.905,0.767,0.607,0,0
"2018-03-28 12:42:00",445261,0,12.29,12.49,13.44,84.1,0,293,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.763,2.75,2.45,2.25,2.075,1.775,0,0
"2018-03-28 12:43:00",445262,0,12.2,12.34,13.29,82.6,0,277.5,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.7,2.463,2.25,2.013,1.875,1.55,1,1
"2018-03-28 12:44:00",445263,0,12.17,12.34,13.24,83.3,0,290.7,3.95,3.95,3.95,3.95,3.2,3.2,0.503,2.95,2.925,2.625,2.475,2.313,1.875,0,0
"2018-03-28 12:45:00",445264,0,12.11,12.23,13.06,82.8,0,291.5,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.888,2.913,2.763,2.625,2.388,2.025,0,0
"2018-03-28 12:46:00",445265,0,12.06,12.1,12.86,82.1,0,289.2,2.45,2.45,2.45,3.2,2.45,2.45,0.527,1.55,1.488,1.259,1.325,1.162,0.998,0,0
"2018-03-28 12:47:00",445266,0,12.16,12.18,12.93,82.8,0,307.2,3.2,2.45,2.45,2.45,2.45,1.7,0.552,1.813,1.4,1.148,1.18,1.061,0.904,0,0
"2018-03-28 12:48:00",445267,0,12.25,12.37,13.07,83.6,0,322.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.563,2.425,2.213,2.113,1.938,1.638,0,0
"2018-03-28 12:49:00",445268,0,12.19,12.28,13.07,81.9,0,325.1,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.263,2.25,2.088,1.925,1.788,1.538,0,0
"2018-03-28 12:50:00",445269,-1,12.35,12.32,13.13,82.1,0,326.9,1.7,2.45,1.7,2.45,2.45,1.7,0.54,1.057,1.4,1.218,1.262,1.155,0.988,0,0
"2018-03-28 12:51:00",445270,-1,12.55,12.52,13.32,83,0,331.4,2.45,2.45,2.45,2.45,2.45,1.7,0.706,0.602,0.749,0.567,0.643,0.451,0.313,0,0
"2018-03-28 12:52:00",445271,-1,12.66,12.68,13.48,82.8,0,348.4,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.234,1.725,1.497,1.509,1.397,1.297,0,0
"2018-03-28 12:53:00",445272,-1,12.82,12.78,13.6,82.5,0,293.5,3.2,3.2,2.45,2.45,2.45,1.7,0.442,1.693,1.609,1.563,1.55,1.422,1.202,0,0
"2018-03-28 12:54:00",445273,-1,12.92,12.92,13.71,81.9,0,292.3,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.5,2.513,2.25,2.138,1.95,1.663,0,0
"2018-03-28 12:55:00",445274,-1,12.84,12.91,13.74,80.9,0,291,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.913,1.763,1.6,1.6,1.459,1.24,0,0
"2018-03-28 12:56:00",445275,-1,12.83,12.9,13.73,80.3,0,310.2,2.45,3.2,3.2,3.2,3.2,2.45,0.624,1.8,2.05,1.95,1.975,1.85,1.588,0,0
"2018-03-28 12:57:00",445276,-1,12.83,12.84,13.73,79.65,0,281.6,0.95,0.95,0.95,1.7,1.7,1.7,0.38,0.317,0.048,0.048,0.155,0.155,0.183,0,0
"2018-03-28 12:58:00",445277,-1,13.08,13.15,14.09,82.2,0,323.4,3.2,3.2,2.45,3.2,2.45,2.45,0.764,1.788,1.544,1.426,1.448,1.276,1.047,0,0
"2018-03-28 12:59:00",445278,-1,13,13.27,14.19,81.7,0,345.1,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.175,2.375,2.25,2.163,2.063,1.813,0,0
"2018-03-28 13:00:00",445279,-1,12.88,13.1,14.06,80.5,0,349.1,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.088,2.125,2.037,2.05,1.934,1.722,0,0
"2018-03-28 13:01:00",445280,-1,12.99,13.29,14.16,81.4,0,322.2,3.95,3.95,3.95,3.2,3.2,3.2,0.595,2.988,3,2.863,2.725,2.5,2.1,0,0
"2018-03-28 13:02:00",445281,-1,12.91,13.1,14.05,78.72,0,308.2,4.7,3.95,3.2,3.2,3.2,2.45,0.672,2.9,2.525,2.113,1.934,1.753,1.538,0,0
"2018-03-28 13:03:00",445282,-1,12.88,13.05,13.96,78.86,0,300.4,3.95,3.95,3.95,3.2,3.2,3.2,0.58,2.588,2.688,2.325,2.288,2.175,1.9,0,0
"2018-03-28 13:04:00",445283,-1,12.98,13.08,13.93,79.59,0,303.1,3.95,3.2,3.2,2.45,2.45,2.45,0.647,2.563,2.2,1.709,1.538,1.264,1.18,0,0
"2018-03-28 13:05:00",445284,-1,13.07,13.51,14.24,81.3,0,295.2,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.138,2.25,2.138,2.063,1.888,1.638,0,0
"2018-03-28 13:06:00",445285,-1,13.09,13.26,14.11,77.28,0,291.3,2.45,2.45,1.7,2.45,1.7,1.7,0.447,1.513,1.338,1.046,1.087,1.005,0.888,0,0
"2018-03-28 13:07:00",445286,-1,13.13,13.3,14.13,78.98,0,302.1,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.35,2.125,2.109,2.037,1.747,1.459,0,0
"2018-03-28 13:08:00",445287,-1,13.23,13.44,14.22,81.1,0,304.4,2.45,2.45,2.45,2.45,2.45,2.45,0.55,1.725,1.825,1.634,1.7,1.509,1.277,0,0
"2018-03-28 13:09:00",445288,-1,13.28,13.46,14.26,79.27,0,295.1,1.7,1.7,1.7,2.45,2.45,1.7,0.702,1.375,1.199,0.888,0.988,0.773,0.609,0,0
"2018-03-28 13:10:00",445289,0,13.43,13.57,14.38,79.25,0,292.9,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.365,1.397,1.168,1.222,1.106,1.015,0,0
"2018-03-28 13:11:00",445290,0,13.49,13.72,14.47,79,0,19.04,3.2,3.2,2.45,3.2,3.2,2.45,0.769,2.275,2.025,1.675,1.44,1.352,1.189,0,0
"2018-03-28 13:12:00",445291,0,13.6,13.7,14.49,79.01,0,25.88,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.225,2.425,2.163,1.925,1.938,1.55,0,0
"2018-03-28 13:13:00",445292,0,13.66,13.81,14.48,78.87,0,347.8,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.413,2.388,2.3,2.288,2.138,1.8,0,0
"2018-03-28 13:14:00",445293,0,13.59,13.8,14.53,78.08,0,329.5,3.95,3.95,3.95,3.95,3.95,3.2,0.677,2.7,2.763,2.463,2.3,2.1,1.725,0,0
"2018-03-28 13:15:00",445294,0,13.34,13.49,14.41,75.49,0,301,4.7,4.7,3.95,3.95,3.95,3.2,0.516,3.563,3.675,3.425,3.025,2.75,2.338,0,0
"2018-03-28 13:16:00",445295,0,13.26,13.35,14.26,76.37,0,305.5,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.688,2.65,2.538,2.5,2.338,1.963,0,0
"2018-03-28 13:17:00",445296,0,13.29,13.35,14.16,76.69,0,294.7,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.65,1.738,1.6,1.588,1.418,1.318,0,0
"2018-03-28 13:18:00",445297,0,13.36,13.46,14.21,76.59,0,324,1.7,2.45,2.45,2.45,1.7,1.7,0.518,1.322,1.327,1.243,1.302,1.142,1.115,0,0
"2018-03-28 13:19:00",445298,0,13.53,13.63,14.4,77.21,0,297.1,1.7,0.95,0.95,1.7,1.7,1.7,0.5,0.377,0.095,0.269,0.576,0.342,0.481,0,0
"2018-03-28 13:20:00",445299,0,13.81,13.77,14.55,75.82,0,235.5,0.95,0.95,0.95,0.95,0.95,1.7,0.42,0.269,0.396,0.206,0.364,0.253,0.282,0,0
"2018-03-28 13:21:00",445300,0,13.92,13.85,14.68,75.77,0,331.7,2.45,1.7,1.7,1.7,1.7,1.7,0.686,1.137,0.685,0.653,0.795,0.653,0.55,0,0
"2018-03-28 13:22:00",445301,0,13.88,13.95,14.73,76.35,0,331.6,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.513,1.524,1.224,1.331,1.218,1.071,0,0
"2018-03-28 13:23:00",445302,0,13.97,14.18,15,78,0,307.2,2.45,1.7,2.45,2.45,1.7,1.7,0.624,1.224,1.189,0.884,1.017,0.868,0.838,0,0
"2018-03-28 13:24:00",445303,0,14.1,14.27,15.12,76.86,0,284.1,2.45,2.45,2.45,2.45,2.45,2.45,0.402,1.838,1.775,1.609,1.65,1.513,1.322,0,0
"2018-03-28 13:25:00",445304,0,14.04,14.21,15.07,75.02,0,318.7,2.45,2.45,3.2,2.45,2.45,2.45,0.574,1.563,1.713,1.663,1.538,1.409,1.322,0,0
"2018-03-28 13:26:00",445305,0,13.92,13.96,14.95,74.7,0,306.7,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.322,1.297,1.06,1.132,1.026,0.982,0,0
"2018-03-28 13:27:00",445306,0,13.92,13.91,14.93,75.4,0,315.9,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.158,0.206,0.171,0.206,0.158,0.174,0,0
"2018-03-28 13:28:00",445307,0,14.01,14,15.04,75.47,0,300.6,1.7,0.95,0,0,0,0.95,0,0.42,0.048,0,0,0,0.142,0,0
"2018-03-28 13:29:00",445308,0,14.06,14.13,15.06,75.59,0,293.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.268,0.756,0.472,0.863,0.629,0.532,0,0
"2018-03-28 13:30:00",445309,0,14.24,14.32,15.23,76.41,0,295.7,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.071,1.212,0.98,0.989,0.819,0.917,0,0
"2018-03-28 13:31:00",445310,0,14.22,14.34,15.27,74.96,0,314.9,3.95,3.95,3.95,3.95,3.2,3.2,0.89,2.688,2.463,2.188,2.059,1.755,1.568,0,0
"2018-03-28 13:32:00",445311,0,14.01,14.07,15.04,74.05,0,323.9,3.95,4.7,3.95,3.95,3.95,3.2,0.638,3.375,3.413,3.013,2.788,2.525,1.95,0,0
"2018-03-28 13:33:00",445312,0,13.86,13.95,14.8,75.01,0,334.6,3.95,5.45,5.45,4.7,4.7,3.95,0.905,2.975,3.487,3.363,3.25,2.95,2.338,0,0
"2018-03-28 13:34:00",445313,0,13.82,13.93,14.75,75.49,0,333.3,3.95,4.7,4.7,4.7,4.7,3.95,0.64,3.175,3.238,3.025,2.913,2.713,2.288,0,0
"2018-03-28 13:35:00",445314,0,13.86,14.15,14.9,75.64,0,339.7,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.825,2.988,2.813,2.763,2.538,2.15,0,0
"2018-03-28 13:36:00",445315,0,13.93,14.3,14.96,75.34,0,350.9,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.113,1.963,1.988,1.975,1.875,1.675,0,0
"2018-03-28 13:37:00",445316,0,14.03,14.33,15,74.35,0,326.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.175,2.9,2.575,2.45,2.238,1.888,0,0
"2018-03-28 13:38:00",445317,0,14.14,14.56,15.28,74.89,0,324,3.2,3.95,3.2,3.2,3.2,2.45,0.518,2.4,2.438,2.25,2.288,2.138,1.813,0,0
"2018-03-28 13:39:00",445318,0,14.19,14.52,15.24,73,0,322.3,3.2,2.45,2.45,2.45,2.45,2.45,0.474,1.577,1.75,1.55,1.563,1.425,1.268,0,0
"2018-03-28 13:40:00",445319,0,14.25,14.5,15.23,72.8,0,334.8,3.2,3.2,3.2,2.45,2.45,2.45,0.734,1.627,1.825,1.627,1.672,1.458,1.377,0,0
"2018-03-28 13:41:00",445320,0,14.31,14.53,15.26,73.31,0,333.3,3.2,3.2,3.2,3.2,3.2,2.45,0.855,1.595,1.695,1.646,1.731,1.454,1.304,0,0
"2018-03-28 13:42:00",445321,0,14.46,14.68,15.39,73.83,0,254.1,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.019,1.022,0.977,1.065,0.759,0.623,0,0
"2018-03-28 13:43:00",445322,0,14.52,14.7,15.43,72.04,0,266.3,3.2,3.2,3.2,3.2,2.45,2.45,0.681,2.25,1.8,1.593,1.547,1.365,1.308,0,0
"2018-03-28 13:44:00",445323,0,14.63,14.76,15.55,73.6,0,301.1,3.2,3.2,2.45,2.45,2.45,2.45,0.437,1.975,1.938,1.675,1.663,1.4,1.234,0,0
"2018-03-28 13:45:00",445324,0,14.64,14.88,15.69,73.33,0,335.3,3.95,3.95,3.95,3.95,3.95,3.2,0.582,2.925,2.913,2.75,2.65,2.363,2.013,0,0
"2018-03-28 13:46:00",445325,0,14.38,14.44,15.34,71.44,0,357,3.2,3.95,3.95,3.95,3.2,2.45,0.629,2.3,2.4,2.388,2.25,1.988,1.684,0,0
"2018-03-28 13:47:00",445326,0,14.44,14.45,15.29,74.41,0,329.1,3.95,3.95,3.95,3.2,3.2,3.2,0.61,2.875,2.725,2.45,2.213,1.963,1.713,0,0
"2018-03-28 13:48:00",445327,0,14.7,14.81,15.51,74.77,0,297.2,4.7,5.45,4.7,4.7,4.7,3.95,0.815,3,2.738,2.425,2.375,2.113,1.813,0,0
"2018-03-28 13:49:00",445328,0,14.86,15.01,15.6,72.04,0,300,4.7,4.7,4.7,4.7,4.7,3.95,0.79,3.762,3.538,3.288,3.1,2.888,2.363,0,0
"2018-03-28 13:50:00",445329,-1,14.67,14.91,15.57,71.08,0,311.1,3.2,3.2,3.2,2.45,3.2,2.45,0.467,2.35,2.363,2.138,2.05,1.888,1.65,0,0
"2018-03-28 13:51:00",445330,-1,14.7,14.9,15.61,71.16,0,303.1,3.2,3.2,2.45,2.45,2.45,2.45,0.567,1.659,1.638,1.713,1.725,1.503,1.409,0,0
"2018-03-28 13:52:00",445331,-1,14.85,15,15.78,70.44,0,311.5,2.45,2.45,1.7,1.7,1.7,1.7,0.496,0.963,0.42,0.604,0.762,0.456,0.487,0,0
"2018-03-28 13:53:00",445332,-1,15.06,15.32,16.03,72.62,0,334.3,3.2,3.2,3.2,2.45,2.45,2.45,0.447,2.2,2.113,1.813,1.7,1.45,1.363,0,0
"2018-03-28 13:54:00",445333,-1,15.22,15.5,16.25,72.3,0,277.5,1.7,1.7,1.7,2.45,1.7,2.45,0.503,1.026,0.997,1.007,1.121,0.929,1.018,0,0
"2018-03-28 13:55:00",445334,-1,15.62,15.84,16.58,72.25,0,348.2,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.522,0.471,0.55,0.677,0.449,0.632,0,0
"2018-03-28 13:56:00",445335,-1,15.79,16.17,16.93,71.23,0,317,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.237,0.877,0.516,0.683,0.377,0.491,0,0
"2018-03-28 13:57:00",445336,-1,15.77,16.06,17.04,68.32,0,309.5,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.481,1.559,1.468,1.418,0.94,0.963,0,0
"2018-03-28 13:58:00",445337,-1,15.99,16.08,17.15,70.63,0,282.1,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.919,1.136,1.007,1.03,0.585,0.841,0,0
"2018-03-28 13:59:00",445338,-1,15.91,16.01,17.13,68.13,0,271.4,2.45,3.2,3.2,3.2,2.45,2.45,0.741,1.656,1.775,1.613,1.522,1.16,1.173,0,0
"2018-03-28 14:00:00",445339,-1,15.77,15.78,16.93,68.31,0,247.7,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.682,0.762,0.926,0.932,0.49,0.677,0,0
"2018-03-28 14:01:00",445340,-1,16,15.97,17.02,70.28,0,280.9,3.2,3.2,3.2,3.2,3.2,2.45,0.837,1.85,1.69,1.493,1.456,1.084,1.038,0,0
"2018-03-28 14:02:00",445341,-1,16,16.12,17.11,68.13,0,307.3,3.2,3.2,3.2,3.2,3.2,3.2,0.634,2.65,2.4,2.113,1.938,1.647,1.647,0,0
"2018-03-28 14:03:00",445342,-1,15.88,16.19,17.18,67.94,0,246.4,5.45,6.2,5.45,5.45,5.45,3.95,1.11,3.85,4.075,3.637,3.35,2.95,2.425,0,0
"2018-03-28 14:04:00",445343,-1,15.53,15.83,16.7,66.57,0,239,3.95,4.7,4.7,5.45,4.7,4.7,0.855,2.888,3.125,3.075,2.938,2.725,2.425,0,0
"2018-03-28 14:05:00",445344,-1,15.42,15.6,16.48,66.55,0,225.2,2.45,2.45,2.45,2.45,2.45,2.45,0.746,0.419,0.552,0.536,0.605,0.511,0.624,0,0
"2018-03-28 14:06:00",445345,-1,15.62,15.73,16.54,67.01,0,129.6,0.95,1.7,1.7,1.7,1.7,1.7,0.546,0.016,0.551,0.816,0.986,0.588,0.791,0,0
"2018-03-28 14:07:00",445346,-1,15.7,15.74,16.58,68.29,0,177.7,1.7,0.95,0.95,1.7,0.95,0.95,0.402,0.516,0.19,0.523,0.709,0.222,0.618,0,0
"2018-03-28 14:08:00",445347,-1,15.87,15.97,16.81,68.2,0,219.7,3.2,2.45,3.2,3.2,2.45,3.2,0.731,1.584,1.368,1.267,1.282,0.975,0.903,0,0
"2018-03-28 14:09:00",445348,-1,15.72,15.93,16.73,67.11,0,239.2,3.2,2.45,2.45,2.45,1.7,1.7,0.688,1.581,1.093,1.078,1.041,0.742,0.84,0,0
"2018-03-28 14:10:00",445349,0,15.76,15.99,16.8,69.76,0,234.4,4.7,4.7,3.2,3.2,3.2,2.45,0.834,2.538,2.234,1.925,1.825,1.524,1.45,0,0
"2018-03-28 14:11:00",445350,0,15.59,15.99,16.69,66.95,0,227.2,3.95,3.95,3.95,3.2,3.2,3.2,0.499,2.775,2.675,2.488,2.313,2.138,1.925,0,0
"2018-03-28 14:12:00",445351,0,15.45,15.81,16.6,68.29,0,217.4,3.95,3.95,3.2,3.2,3.2,2.45,0.425,2.863,2.838,2.638,2.525,2.263,1.813,0,0
"2018-03-28 14:13:00",445352,0,15.36,15.63,16.33,67.26,0,212.2,2.45,2.45,2.45,2.45,2.45,2.45,0.775,1.284,1.266,1.437,1.509,1.153,1.192,0,0
"2018-03-28 14:14:00",445353,0,15.42,15.61,16.32,67.97,0,152,1.7,1.7,2.45,2.45,2.45,1.7,0.655,0.639,0.59,0.631,0.675,0.397,0.562,0,0
"2018-03-28 14:15:00",445354,0,15.63,15.77,16.43,69.96,0,109.9,1.7,1.7,0.95,0.95,0,0.95,0,0.405,0.294,0.063,0.111,0,0.016,0,0
"2018-03-28 14:16:00",445355,0,15.9,16.03,16.68,70.52,0,326.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.814,0.985,0.897,1.029,0.626,0.819,0,0
"2018-03-28 14:17:00",445356,0,15.9,16.02,16.78,68.12,0,307.1,1.7,1.7,1.7,1.7,1.7,1.7,0.458,1.149,0.963,0.851,0.772,0.282,0.484,0,0
"2018-03-28 14:18:00",445357,0,15.77,15.9,16.76,67.53,0,319.7,3.2,3.95,3.2,3.2,3.2,2.45,0.82,2.438,2.525,2.263,2.097,1.796,1.462,0,0
"2018-03-28 14:19:00",445358,0,15.52,15.59,16.5,67.24,0,319.7,2.45,3.2,2.45,3.2,2.45,2.45,0.511,1.713,1.725,1.65,1.625,1.334,1.325,0,0
"2018-03-28 14:20:00",445359,0,15.5,15.59,16.45,70,0,320.5,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.409,1.413,1.188,1.234,0.999,1.015,0,0
"2018-03-28 14:21:00",445360,0,15.69,15.93,16.68,70.01,0,280.3,2.45,2.45,2.45,2.45,2.45,2.45,0.555,1.575,1.713,1.575,1.6,1.422,1.413,0,0
"2018-03-28 14:22:00",445361,0,15.64,15.73,16.53,66.67,0,204.4,1.7,1.7,1.7,1.7,1.7,1.7,0.316,0.231,0.123,0.155,0.421,0.092,0.544,0,0
"2018-03-28 14:23:00",445362,0,15.68,15.69,16.35,66.84,0,144.2,0.95,1.7,1.7,1.7,1.7,1.7,0.677,0.174,0.492,0.727,0.881,0.502,0.748,0,0
"2018-03-28 14:24:00",445363,0,15.68,15.59,16.24,67.23,0,115.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 14:25:00",445364,0,15.77,15.68,16.35,68.81,0,57.73,0,1.7,0.95,0.95,0.95,0.95,0.237,0,0.361,0.285,0.412,0.063,0.206,0,0
"2018-03-28 14:26:00",445365,0,15.88,15.82,16.48,69.56,0,314.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.396,0.222,0.158,0.491,0.127,0.332,0,0
"2018-03-28 14:27:00",445366,0,15.93,15.87,16.56,68.38,0,350.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.658,1.213,0.917,0.864,0.38,0.649,0,0
"2018-03-28 14:28:00",445367,0,15.92,15.79,16.55,67.36,0,339,0.95,0.95,0.95,1.7,0.95,0.95,0.411,0.332,0.269,0.269,0.389,0.237,0.317,0,0
"2018-03-28 14:29:00",445368,0,15.95,15.86,16.62,68.26,0,351.4,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.111,0.313,0.234,0.313,0.158,0.19,0,0
"2018-03-28 14:30:00",445369,0,16.08,15.99,16.74,67.6,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.329,0.453,0.282,0.478,0.25,0.301,0,0
"2018-03-28 14:31:00",445370,0,16.24,16.25,16.93,67.9,0,310.9,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.142,0.127,0.111,0.206,0.032,0.063,0,0
"2018-03-28 14:32:00",445371,0,16.58,16.63,17.21,66.91,0,337.4,0,0.95,0.95,0.95,0.95,1.7,0.285,0,0.19,0.142,0.206,0.095,0.313,0,0
"2018-03-28 14:33:00",445372,0,17.01,17.15,17.68,67.49,0,150.2,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.777,0.666,0.748,0.769,0.685,0.613,0,0
"2018-03-28 14:34:00",445373,0,16.89,17.17,17.74,63.44,0,135.9,2.45,2.45,2.45,2.45,2.45,2.45,0.577,1.347,1.625,1.559,1.534,1.352,1.327,0,0
"2018-03-28 14:35:00",445374,0,16.7,16.88,17.61,64.29,0,120.3,2.45,2.45,2.45,2.45,2.45,2.45,0.425,1.65,1.738,1.738,1.7,1.513,1.397,0,0
"2018-03-28 14:36:00",445375,0,16.61,16.76,17.52,65.17,0,157.6,2.45,3.2,2.45,3.2,2.45,2.45,0.502,1.738,1.875,1.85,1.875,1.738,1.588,0,0
"2018-03-28 14:37:00",445376,0,16.62,16.81,17.55,65.56,0,159.9,1.7,1.7,1.7,1.7,1.7,1.7,0.572,0.329,0.509,0.288,0.543,0.313,0.363,0,0
"2018-03-28 14:38:00",445377,0,16.89,17.28,17.97,64.91,0,203,2.45,1.7,1.7,1.7,1.7,1.7,0.485,0.828,0.418,0.386,0.455,0.294,0.383,0,0
"2018-03-28 14:39:00",445378,0,17.21,17.55,18.33,60.39,0,206.8,3.95,3.95,3.95,4.7,3.95,3.95,0.841,3.213,3.063,2.813,2.675,2.375,1.872,0,0
"2018-03-28 14:40:00",445379,0,17.2,17.35,18.16,59.03,0,203.6,5.45,5.45,5.45,4.7,4.7,3.95,0.871,3.837,3.912,3.463,3.075,2.788,2.338,0,0
"2018-03-28 14:41:00",445380,0,17.26,17.51,18.45,59.89,0,216.6,6.2,6.2,6.2,5.45,5.45,3.95,0.864,4.95,4.612,4.062,3.687,3.35,2.738,0,0
"2018-03-28 14:42:00",445381,0,17.05,17.53,18.55,58.3,0,248.9,6.2,6.2,6.2,6.2,5.45,4.7,0.833,4.925,4.962,4.487,4.038,3.675,2.988,0,0
"2018-03-28 14:43:00",445382,0,17.09,17.46,18.57,57.84,0,256.6,5.45,5.45,5.45,4.7,3.95,3.2,0.728,3.662,3.75,3.362,3.025,2.763,2.3,0,0
"2018-03-28 14:44:00",445383,0,17.23,17.48,18.59,60.16,0,238.8,5.45,4.7,4.7,3.95,3.95,3.95,0.855,3.513,3.088,2.925,2.675,2.475,2.037,0,0
"2018-03-28 14:45:00",445384,0,17.58,17.99,18.81,58.52,0,229.3,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.1,4.125,3.763,3.45,3.1,2.55,0,0
"2018-03-28 14:46:00",445385,0,17.5,17.92,18.87,59.2,0,218.4,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.075,3.95,3.463,3.188,2.863,2.363,0,0
"2018-03-28 14:47:00",445386,0,17.22,17.69,18.8,57.44,0,228.9,5.45,5.45,5.45,4.7,3.95,3.95,0.666,3.975,3.875,3.575,3.313,3.013,2.488,0,0
"2018-03-28 14:48:00",445387,0,17.14,17.44,18.43,59.63,0,207.6,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.488,2.825,2.575,2.425,2.175,1.888,0,0
"2018-03-28 14:49:00",445388,0,17.26,17.67,18.37,58.59,0,184.3,4.7,4.7,4.7,4.7,3.95,3.2,0.603,3.625,3.6,3.3,3.138,2.875,2.325,0,0
"2018-03-28 14:50:00",445389,-1,17.35,17.87,18.64,60.41,0,226.6,7.7,6.95,6.2,6.2,6.2,4.7,0.937,5.625,5.212,4.737,4.325,4,3.125,0,0
"2018-03-28 14:51:00",445390,-1,17.42,18.02,18.95,60.58,0,251.6,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.587,5.275,4.762,4.3,3.975,3.213,0,0
"2018-03-28 14:52:00",445391,-1,17.25,17.73,18.75,58.15,0,260.8,5.45,4.7,4.7,3.95,3.95,3.2,0.561,3.325,3.288,3.088,2.825,2.6,2.213,0,0
"2018-03-28 14:53:00",445392,-1,17.24,17.42,18.4,59.88,0,253.3,4.7,3.95,3.95,3.2,3.2,3.2,0.714,2.938,2.613,2.413,2.275,2.084,1.9,0,0
"2018-03-28 14:54:00",445393,-1,17.4,17.62,18.45,60.01,0,250.2,3.2,3.2,2.45,3.2,3.2,2.45,0.762,1.577,1.527,1.483,1.572,1.348,1.34,0,0
"2018-03-28 14:55:00",445394,-1,17.7,17.78,18.59,59.41,0,276.5,3.2,2.45,2.45,2.45,2.45,1.7,0.831,1.013,0.978,0.898,0.923,0.718,0.807,0,0
"2018-03-28 14:56:00",445395,-1,17.61,17.86,18.79,59.76,0,248.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.463,2.5,2.088,1.95,1.825,1.625,0,0
"2018-03-28 14:57:00",445396,-1,17.72,18,18.91,60.1,0,226.1,4.7,4.7,4.7,4.7,3.95,3.2,0.882,3.563,3.238,2.713,2.438,2.213,1.888,0,0
"2018-03-28 14:58:00",445397,-1,17.78,18.16,19.02,58.93,0,250.2,4.7,3.95,3.95,3.95,3.95,3.2,0.622,2.95,2.963,2.588,2.4,2.2,1.863,0,0
"2018-03-28 14:59:00",445398,-1,17.61,18.01,18.94,57.97,0,238.2,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.375,5.162,4.725,4.375,3.962,3.25,0,0
"2018-03-28 15:00:00",445399,-1,17.24,17.71,18.6,58.11,0,237.2,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.662,4.575,4.2,3.787,3.463,2.9,0,0
"2018-03-28 15:01:00",445400,-1,17.1,17.58,18.45,58.14,0,213.3,6.2,5.45,5.45,4.7,4.7,3.95,0.95,4.187,3.775,3.437,3.088,2.738,2.188,0,0
"2018-03-28 15:02:00",445401,-1,17.11,17.45,18.31,58.5,0,211.2,6.2,6.95,6.2,6.2,5.45,4.7,0.784,5.5,5.462,4.975,4.525,4.1,3.163,0,0
"2018-03-28 15:03:00",445402,-1,17.09,17.2,18,59.08,0,215.4,5.45,5.45,5.45,5.45,4.7,3.95,0.629,4.163,4.25,4.025,3.688,3.413,2.775,0,0
"2018-03-28 15:04:00",445403,-1,17.06,17.32,18.06,58.68,0,211.4,5.45,5.45,4.7,3.95,4.7,3.95,0.895,3.363,3.188,2.875,2.55,2.375,2,0,0
"2018-03-28 15:05:00",445404,-1,17.15,17.42,18.13,58.64,0,193.9,6.2,6.2,6.2,5.45,5.45,4.7,0.751,4.225,4.375,4.225,3.912,3.662,2.938,0,0
"2018-03-28 15:06:00",445405,-1,17.11,17.43,18.15,58.83,0,180.4,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.975,3.825,3.35,3,2.7,2.213,0,0
"2018-03-28 15:07:00",445406,-1,17.11,17.55,18.28,58.74,0,193.9,6.2,5.45,5.45,5.45,4.7,3.95,0.761,4.325,4.325,4.1,3.725,3.4,2.7,0,0
"2018-03-28 15:08:00",445407,-1,16.96,17.29,18.05,58.1,0,215.6,4.7,4.7,4.7,4.7,4.7,3.95,0.851,3.488,3.587,3.513,3.275,2.95,2.3,0,0
"2018-03-28 15:09:00",445408,-1,16.91,17.09,17.87,59.89,0,209.1,4.7,4.7,3.95,3.95,3.2,3.2,0.755,2.275,2.013,1.875,1.625,1.497,1.212,0,0
"2018-03-28 15:10:00",445409,0,16.89,17.05,17.78,59.5,0,182.7,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.625,2.713,2.638,2.413,2.263,1.838,0,0
"2018-03-28 15:11:00",445410,0,16.94,17.1,17.74,60.28,0,202.8,4.7,4.7,3.95,3.95,3.2,3.2,0.804,2.538,2.325,2.163,2,1.747,1.484,0,0
"2018-03-28 15:12:00",445411,0,17.12,17.37,18.01,60.61,0,205,6.95,6.95,6.2,5.45,4.7,3.95,0.71,5.112,4.625,4.125,3.763,3.4,2.65,0,0
"2018-03-28 15:13:00",445412,0,17.04,17.43,18.13,59.14,0,228.9,6.95,6.95,6.2,6.2,5.45,4.7,0.809,5.712,5.612,5,4.5,4.15,3.338,0,0
"2018-03-28 15:14:00",445413,0,16.97,17.34,18.2,59.2,0,221.8,5.45,6.2,5.45,4.7,4.7,4.7,0.591,4.412,4.4,4.012,3.7,3.388,2.65,0,0
"2018-03-28 15:15:00",445414,0,16.98,17.3,18.02,58.97,0,220.4,5.45,5.45,4.7,4.7,4.7,3.95,0.675,3.675,3.788,3.75,3.438,3.138,2.5,0,0
"2018-03-28 15:16:00",445415,0,16.96,17.18,17.91,59.64,0,197.5,2.45,2.45,2.45,2.45,2.45,2.45,0.623,1.775,1.656,1.54,1.522,1.333,1.215,0,0
"2018-03-28 15:17:00",445416,0,17.08,17.37,18.07,58.87,0,180.7,3.95,3.95,3.2,3.2,2.45,2.45,0.736,1.721,1.643,1.412,1.308,1.163,0.896,0,0
"2018-03-28 15:18:00",445417,0,17.34,17.59,18.35,60.66,0,181,3.2,3.2,3.2,3.2,2.45,2.45,0.487,2.425,2.325,2.2,2.05,1.888,1.588,0,0
"2018-03-28 15:19:00",445418,0,17.66,17.95,18.64,59.72,0,212.4,5.45,4.7,3.95,3.95,3.2,3.2,0.893,2.475,2.513,2.35,2.125,1.878,1.647,0,0
"2018-03-28 15:20:00",445419,0,17.56,17.93,18.68,59.39,0,212,6.2,6.2,5.45,4.7,5.45,4.7,0.662,5.35,4.95,4.312,3.95,3.625,2.85,0,0
"2018-03-28 15:21:00",445420,0,17.28,17.7,18.49,58.95,0,184,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.312,4.487,4.112,3.775,3.513,2.775,0,0
"2018-03-28 15:22:00",445421,0,17.09,17.54,18.31,59.57,0,167.6,4.7,4.7,4.7,4.7,4.7,3.95,0.456,4.187,4.15,3.962,3.613,3.288,2.65,0,0
"2018-03-28 15:23:00",445422,0,16.96,17.39,18.05,59.95,0,151.1,6.2,5.45,5.45,4.7,4.7,3.95,0.691,3.837,3.725,3.413,3.138,2.85,2.275,0,0
"2018-03-28 15:24:00",445423,0,17.07,17.51,18.17,60.62,0,182.7,6.2,5.45,5.45,5.45,4.7,3.95,0.553,4.662,4.637,4.462,4.15,3.888,3.038,0,0
"2018-03-28 15:25:00",445424,0,16.98,17.42,18.06,59.21,0,198.3,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.55,3.563,3.313,3.113,2.913,2.35,0,0
"2018-03-28 15:26:00",445425,0,17.04,17.29,17.92,60.23,0,186.9,3.2,3.2,3.2,3.2,3.2,2.45,0.847,1.922,1.659,1.406,1.212,0.829,0.716,0,0
"2018-03-28 15:27:00",445426,0,17.41,17.65,18.3,61.33,0,197.3,3.2,3.2,3.2,3.2,3.2,2.45,0.712,2.063,1.975,1.872,1.734,1.59,1.315,0,0
"2018-03-28 15:28:00",445427,0,17.51,17.79,18.34,58.74,0,155.9,3.95,3.95,3.2,3.2,3.2,3.2,0.419,2.863,2.763,2.65,2.463,2.275,1.963,0,0
"2018-03-28 15:29:00",445428,0,17.44,17.66,18.29,59.58,0,190.7,5.45,4.7,4.7,4.7,3.95,3.2,0.549,3.85,3.725,3.238,3,2.738,2.138,0,0
"2018-03-28 15:30:00",445429,0,17.42,17.65,18.32,59.46,0,209.2,6.2,6.2,5.45,5.45,4.7,3.95,0.843,4.212,4.237,3.912,3.55,3.25,2.588,0,0
"2018-03-28 15:31:00",445430,0,17.5,17.59,18.23,60.59,0,201,5.45,5.45,5.45,5.45,5.45,3.95,0.677,3.813,3.775,3.525,3.288,3.1,2.5,0,0
"2018-03-28 15:32:00",445431,0,17.7,17.93,18.56,60.6,0,221.4,5.45,4.7,3.95,4.7,3.95,3.2,0.607,3.713,3.413,3.125,2.925,2.7,2.188,0,0
"2018-03-28 15:33:00",445432,0,17.8,18.3,18.9,59.38,0,214.9,6.95,6.95,6.2,6.2,5.45,4.7,0.803,4.975,4.637,4.212,3.663,3.375,2.7,0,0
"2018-03-28 15:34:00",445433,0,17.74,18.27,18.98,59.02,0,201.7,5.45,4.7,5.45,4.7,4.7,3.95,0.673,4.075,3.925,3.75,3.325,3.075,2.35,0,0
"2018-03-28 15:35:00",445434,0,17.7,18.13,18.86,58.79,0,204.9,4.7,3.95,3.2,3.95,3.2,3.2,0.462,2.813,2.75,2.538,2.313,2.125,1.763,0,0
"2018-03-28 15:36:00",445435,0,17.79,18.1,18.92,58.6,0,216.3,2.45,3.2,2.45,2.45,2.45,1.7,0.611,1.335,1.392,1.15,1.094,0.957,0.739,0,0
"2018-03-28 15:37:00",445436,0,18.02,18.19,19.05,59.69,0,209.9,3.95,4.7,3.95,3.95,3.2,3.2,0.476,3.175,2.938,2.688,2.438,2.163,1.713,0,0
"2018-03-28 15:38:00",445437,0,18.33,18.66,19.44,60.17,0,203.1,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.238,3.225,2.775,2.538,2.275,1.813,0,0
"2018-03-28 15:39:00",445438,0,18.3,18.74,19.63,58.02,0,202.2,3.95,3.95,3.2,3.2,3.2,2.45,0.682,2.913,2.663,2.313,2.063,1.813,1.418,0,0
"2018-03-28 15:40:00",445439,0,18.14,18.5,19.41,57.85,0,202.9,3.95,3.95,3.2,3.2,3.2,3.2,0.456,2.95,2.838,2.638,2.45,2.288,1.863,0,0
"2018-03-28 15:41:00",445440,0,18.07,18.42,19.28,58.37,0,197.4,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.05,3.075,2.825,2.388,2.15,1.738,0,0
"2018-03-28 15:42:00",445441,0,17.86,18.18,19.11,58.1,0,202,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.175,3.15,2.813,2.513,2.288,1.813,0,0
"2018-03-28 15:43:00",445442,0,17.75,18,18.99,58.75,0,190.9,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.675,2.563,2.35,2.1,1.925,1.55,0,0
"2018-03-28 15:44:00",445443,0,17.68,18.01,18.98,58.47,0,177.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.888,2.825,2.713,2.45,2.213,1.738,0,0
"2018-03-28 15:45:00",445444,0,17.77,18.05,18.9,59.4,0,209.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.75,2.813,2.463,2.3,2.15,1.725,0,0
"2018-03-28 15:46:00",445445,0,17.86,18.18,18.97,58.97,0,175,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.588,2.275,2.025,1.875,1.688,1.388,0,0
"2018-03-28 15:47:00",445446,0,17.87,18.16,18.91,58.72,0,191.6,5.45,5.45,4.7,4.7,3.95,3.95,0.847,4.35,4.075,3.65,3.3,2.975,2.35,0,0
"2018-03-28 15:48:00",445447,0,17.81,18.16,18.95,59,0,197,6.95,6.95,6.95,6.2,5.45,3.95,0.654,5.7,5.475,4.887,4.537,4.212,3.138,0,0
"2018-03-28 15:49:00",445448,0,17.62,18.1,18.82,58.31,0,201.9,6.2,6.2,5.45,5.45,5.45,3.95,0.848,4.45,4.25,3.962,3.662,3.375,2.575,0,0
"2018-03-28 15:50:00",445449,-1,17.69,18.1,18.86,59.23,0,207.3,4.7,4.7,4.7,4.7,4.7,3.2,0.625,4.05,4,3.675,3.325,3,2.35,0,0
"2018-03-28 15:51:00",445450,-1,17.6,17.9,18.7,58.2,0,211,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3,2.988,2.825,2.55,2.3,1.872,0,0
"2018-03-28 15:52:00",445451,-1,17.58,17.73,18.51,58.76,0,197.8,5.45,5.45,5.45,5.45,4.7,3.95,0.854,3.45,3.375,2.988,2.675,2.4,1.863,0,0
"2018-03-28 15:53:00",445452,-1,17.47,17.72,18.47,59.79,0,187.1,5.45,5.45,4.7,4.7,3.95,3.2,0.548,4.038,3.975,3.763,3.513,3.2,2.488,0,0
"2018-03-28 15:54:00",445453,-1,17.43,17.71,18.43,59.57,0,197,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.025,2.95,2.675,2.45,2.213,1.813,0,0
"2018-03-28 15:55:00",445454,-1,17.53,17.75,18.52,60.72,0,196.2,5.45,5.45,5.45,5.45,4.7,3.95,0.842,4.012,3.95,3.625,3.313,3.05,2.35,0,0
"2018-03-28 15:56:00",445455,-1,17.68,17.91,18.62,60.87,0,200.7,5.45,5.45,4.7,4.7,4.7,3.2,0.663,4.6,4.287,3.937,3.563,3.163,2.45,0,0
"2018-03-28 15:57:00",445456,-1,17.55,17.91,18.63,59.08,0,193.3,5.45,5.45,5.45,5.45,5.45,3.95,0.894,3.725,3.612,3.425,3.238,3.013,2.238,0,0
"2018-03-28 15:58:00",445457,-1,17.63,17.93,18.63,60.33,0,188.9,6.95,6.2,6.2,6.2,5.45,4.7,0.975,4.5,4.05,3.85,3.6,3.275,2.55,0,0
"2018-03-28 15:59:00",445458,-1,17.59,17.94,18.58,59.66,0,170.2,6.95,6.95,6.95,6.2,5.45,4.7,0.961,4.987,4.887,4.612,4.237,3.887,3.038,0,0
"2018-03-28 16:00:00",445459,-1,17.32,17.64,18.31,59.3,0,151.8,5.45,5.45,5.45,5.45,5.45,4.7,0.618,4.887,4.812,4.387,4.05,3.775,3.113,0,0
"2018-03-28 16:01:00",445460,-1,17.25,17.46,18.13,60.17,0,126.8,4.7,4.7,4.7,4.7,4.7,3.95,0.744,3.475,3.625,3.563,3.388,3.188,2.638,0,0
"2018-03-28 16:02:00",445461,-1,17.27,17.51,18.15,61.05,0,137.1,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.413,2.363,2.238,2.113,1.913,1.675,0,0
"2018-03-28 16:03:00",445462,-1,17.4,17.62,18.19,60.34,0,156,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.525,2.463,2.413,2.263,2.113,1.788,0,0
"2018-03-28 16:04:00",445463,-1,17.66,17.78,18.35,60.41,0,174.8,4.7,3.95,3.2,3.2,3.2,2.45,0.425,2.938,2.675,2.613,2.413,2.263,1.8,0,0
"2018-03-28 16:05:00",445464,-1,17.96,18.13,18.67,61,0,172.6,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.488,2.375,2.225,2.05,1.813,1.563,0,0
"2018-03-28 16:06:00",445465,-1,18.04,18.31,18.81,59.58,0,163.2,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.438,2.313,2.138,1.925,1.525,0,0
"2018-03-28 16:07:00",445466,-1,18.15,18.35,18.94,60.07,0,183,3.95,3.95,3.95,3.95,3.2,3.2,0.512,2.988,3.013,2.9,2.663,2.45,1.9,0,0
"2018-03-28 16:08:00",445467,-1,17.94,18.31,18.97,57.85,0,188.8,4.7,5.45,4.7,4.7,4.7,3.2,0.82,3.563,3.45,3.175,2.85,2.65,2.05,0,0
"2018-03-28 16:09:00",445468,-1,17.79,18.03,18.86,59.35,0,175.4,3.95,3.95,3.95,3.95,3.95,3.2,0.729,2.45,2.363,2.263,2.088,1.875,1.509,0,0
"2018-03-28 16:10:00",445469,0,17.91,18.13,18.94,60.64,0,164.4,5.45,5.45,5.45,4.7,4.7,3.95,0.739,3.575,3.6,3.225,2.863,2.613,2.113,0,0
"2018-03-28 16:11:00",445470,0,17.72,18.05,18.77,59.87,0,171,5.45,5.45,5.45,5.45,5.45,4.7,0.663,4.575,4.575,4.362,3.937,3.613,2.863,0,0
"2018-03-28 16:12:00",445471,0,17.57,17.79,18.44,60.74,0,187.9,4.7,5.45,4.7,4.7,3.95,3.2,0.614,3.787,3.75,3.55,3.225,2.913,2.313,0,0
"2018-03-28 16:13:00",445472,0,17.6,17.9,18.51,60.84,0,185.8,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.4,3.05,2.838,2.688,2.413,1.913,0,0
"2018-03-28 16:14:00",445473,0,17.57,17.94,18.56,60.42,0,178.4,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.913,2.988,2.888,2.65,2.438,1.988,0,0
"2018-03-28 16:15:00",445474,0,17.53,17.84,18.5,60.54,0,170.6,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.425,2.188,2.063,1.875,1.788,1.431,0,0
"2018-03-28 16:16:00",445475,0,17.62,17.9,18.63,61.71,0,151.5,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.425,2.159,2.063,1.95,1.788,1.522,0,0
"2018-03-28 16:17:00",445476,0,17.67,17.92,18.58,61.18,0,178.3,5.45,5.45,4.7,4.7,3.95,3.2,0.882,3.612,3.575,3.387,3.013,2.688,2.084,0,0
"2018-03-28 16:18:00",445477,0,17.6,17.92,18.66,61.05,0,192.6,6.2,5.45,5.45,4.7,4.7,3.95,0.843,4.4,4.225,3.837,3.463,3.15,2.463,0,0
"2018-03-28 16:19:00",445478,0,17.69,17.93,18.74,62.11,0,184.7,4.7,3.95,3.95,3.95,3.95,3.2,0.516,2.988,2.913,2.588,2.313,2.15,1.775,0,0
"2018-03-28 16:20:00",445479,0,17.85,18.1,18.88,61.67,0,180.4,4.7,5.45,5.45,5.45,4.7,3.95,0.718,3.8,3.725,3.463,3.088,2.85,2.338,0,0
"2018-03-28 16:21:00",445480,0,17.76,18.08,18.84,59.98,0,185.3,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.237,4.138,3.787,3.425,3.163,2.4,0,0
"2018-03-28 16:22:00",445481,0,17.58,17.88,18.59,60.3,0,182.7,6.2,6.2,6.2,6.2,5.45,3.95,0.709,4.387,4.25,4.112,3.762,3.463,2.688,0,0
"2018-03-28 16:23:00",445482,0,17.6,17.87,18.56,61.36,0,172.2,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.263,3.925,3.5,3.1,2.8,2.2,1,1
"2018-03-28 16:24:00",445483,0,17.63,17.92,18.59,61.16,0,168.9,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.012,3.687,3.438,3.175,2.838,2.3,0,0
"2018-03-28 16:25:00",445484,0,17.62,17.92,18.59,60.2,0,171.4,5.45,5.45,4.7,4.7,3.95,3.2,0.632,3.912,3.775,3.55,3.213,2.888,2.225,0,0
"2018-03-28 16:26:00",445485,0,17.6,17.88,18.53,61.22,0,167,6.2,5.45,5.45,5.45,5.45,3.95,0.6,4.725,4.512,4.187,3.95,3.65,2.95,0,0
"2018-03-28 16:27:00",445486,0,17.56,17.89,18.52,61.08,0,151.6,5.45,5.45,5.45,5.45,4.7,3.95,0.649,4.737,4.575,4.237,3.863,3.55,2.788,0,0
"2018-03-28 16:28:00",445487,0,17.36,17.53,18.12,60.85,0,146.8,5.45,5.45,4.7,4.7,3.95,3.95,0.573,3.937,4,3.687,3.35,3.063,2.438,0,0
"2018-03-28 16:29:00",445488,0,17.4,17.51,18.07,62.56,0,150.1,4.7,5.45,4.7,4.7,4.7,3.95,0.632,4,3.925,3.65,3.363,3.138,2.575,0,0
"2018-03-28 16:30:00",445489,0,17.6,17.83,18.34,62.05,0,158.1,5.45,5.45,5.45,4.7,4.7,3.95,0.833,4.112,3.9,3.7,3.475,3.175,2.525,0,0
"2018-03-28 16:31:00",445490,0,17.69,17.89,18.42,61.78,0,173.9,4.7,4.7,4.7,4.7,3.95,3.95,0.46,4.187,4.062,3.9,3.675,3.425,2.625,0,0
"2018-03-28 16:32:00",445491,0,17.73,18.03,18.58,60.18,0,166,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.788,3.438,3.188,2.875,2.625,2.05,0,0
"2018-03-28 16:33:00",445492,0,17.67,17.9,18.52,60.81,0,169.4,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.287,4.237,3.838,3.463,3.038,2.275,0,0
"2018-03-28 16:34:00",445493,0,17.68,17.96,18.56,60.14,0,186.1,6.2,5.45,5.45,5.45,4.7,3.95,0.683,4.275,4.237,4.025,3.713,3.4,2.688,0,0
"2018-03-28 16:35:00",445494,0,17.68,17.87,18.46,60.14,0,172.5,4.7,3.95,3.95,3.2,3.95,3.2,0.573,2.513,2.513,2.363,2.175,2.075,1.688,0,0
"2018-03-28 16:36:00",445495,0,17.8,17.95,18.52,61.64,0,150.3,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.638,3.525,3.238,2.925,2.65,2.125,0,0
"2018-03-28 16:37:00",445496,0,17.74,17.93,18.51,61.16,0,158,5.45,5.45,4.7,4.7,4.7,3.95,0.551,4.112,4.187,3.987,3.563,3.325,2.6,0,0
"2018-03-28 16:38:00",445497,0,17.57,17.77,18.33,62.2,0,157.7,4.7,4.7,4.7,4.7,4.7,3.2,0.669,3.875,3.812,3.613,3.413,3.15,2.513,0,0
"2018-03-28 16:39:00",445498,0,17.43,17.62,18.12,61.32,0,153.9,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.313,3.15,2.95,2.813,2.625,2.1,0,0
"2018-03-28 16:40:00",445499,0,17.49,17.61,18.13,62.16,0,154.1,4.7,4.7,4.7,4.7,3.95,3.95,0.882,3.725,3.65,3.4,3.075,2.85,2.238,0,0
"2018-03-28 16:41:00",445500,0,17.39,17.46,18,62.11,0,156.7,3.95,4.7,3.95,3.95,3.95,3.2,0.478,3.138,3.225,3.088,2.838,2.575,1.963,0,0
"2018-03-28 16:42:00",445501,0,17.4,17.38,17.9,62.81,0,148.2,3.95,4.7,3.95,3.95,3.2,3.2,0.374,3.525,3.563,3.338,3.013,2.8,2.2,0,0
"2018-03-28 16:43:00",445502,0,17.35,17.37,17.81,62.93,0,162.8,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.3,4.1,3.7,3.113,2.838,2.263,0,0
"2018-03-28 16:44:00",445503,0,17.24,17.28,17.69,62.5,0,165.2,5.45,5.45,5.45,3.95,3.95,3.2,0.587,3.725,3.613,3.225,2.888,2.625,2.088,0,0
"2018-03-28 16:45:00",445504,0,17.27,17.35,17.71,62.7,0,170.1,6.2,6.2,6.2,5.45,5.45,3.95,0.518,5.187,5.05,4.637,4.1,3.725,2.975,0,0
"2018-03-28 16:46:00",445505,0,17.2,17.31,17.68,62.26,0,172.6,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.187,4.012,3.663,3.325,3.063,2.35,0,0
"2018-03-28 16:47:00",445506,0,17.19,17.33,17.71,62.74,0,160.7,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.425,3.325,2.975,2.675,2.388,1.863,0,0
"2018-03-28 16:48:00",445507,0,17.31,17.42,17.8,62.31,0,143.9,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.237,4.287,4.05,3.588,3.263,2.525,0,0
"2018-03-28 16:49:00",445508,0,17.27,17.45,17.81,62.13,0,144.6,4.7,4.7,4.7,4.7,3.95,3.2,0.545,4.012,3.95,3.7,3.45,3.15,2.5,0,0
"2018-03-28 16:50:00",445509,-1,17.35,17.5,17.85,62.43,0,147.6,4.7,4.7,4.7,4.7,3.95,3.95,0.588,3.688,3.713,3.613,3.388,3.1,2.4,0,0
"2018-03-28 16:51:00",445510,-1,17.53,17.51,17.92,62.93,0,155.5,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.512,4.65,4.425,3.987,3.55,2.713,0,0
"2018-03-28 16:52:00",445511,-1,17.47,17.43,17.82,63.65,0,156.7,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.263,4.15,3.813,3.463,3.263,2.6,0,0
"2018-03-28 16:53:00",445512,-1,17.37,17.39,17.76,64.47,0,151.2,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.662,4.362,3.937,3.575,3.3,2.65,0,0
"2018-03-28 16:54:00",445513,-1,17.09,17.15,17.51,64.23,0,143,6.2,5.45,5.45,4.7,4.7,3.95,0.506,4.962,4.525,4.138,3.775,3.45,2.638,0,0
"2018-03-28 16:55:00",445514,-1,16.93,16.94,17.28,64.67,0,145.3,5.45,5.45,5.45,4.7,4.7,3.95,0.506,5.012,4.887,4.487,4.05,3.7,2.963,0,0
"2018-03-28 16:56:00",445515,-1,16.87,16.83,17.12,65.03,0,138.3,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.25,4.125,3.875,3.588,3.263,2.638,0,0
"2018-03-28 16:57:00",445516,-1,16.89,16.83,17.09,65.62,0,141.7,4.7,4.7,4.7,4.7,4.7,3.2,0.672,4.112,3.55,3.125,2.838,2.613,2.075,0,0
"2018-03-28 16:58:00",445517,-1,16.99,16.89,17.12,65.89,0,151.2,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.25,3.975,3.663,3.313,2.988,2.4,0,0
"2018-03-28 16:59:00",445518,-1,16.98,16.91,17.15,65.48,0,143.7,5.45,5.45,5.45,5.45,4.7,3.95,0.717,4.637,4.287,3.85,3.475,3.163,2.5,0,0
"2018-03-28 17:00:00",445519,-1,16.96,16.92,17.14,64.99,0,144.1,6.2,6.95,6.2,5.45,4.7,3.95,0.555,5.125,4.925,4.387,3.838,3.538,2.838,0,0
"2018-03-28 17:01:00",445520,-1,16.96,17.01,17.26,64.26,0,156.1,6.95,6.95,6.2,5.45,5.45,3.95,0.69,5.3,5.237,4.85,4.362,3.912,2.938,0,0
"2018-03-28 17:02:00",445521,-1,17.07,17.13,17.41,64.65,0,142.9,6.2,6.2,6.2,5.45,5.45,3.95,0.662,4.55,4.337,4.025,3.663,3.375,2.663,0,0
"2018-03-28 17:03:00",445522,-1,17.07,17.19,17.54,63.47,0,132,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.625,5.437,4.862,4.4,4.05,3.313,0,0
"2018-03-28 17:04:00",445523,-1,17.18,17.31,17.7,64.42,0,149.6,6.2,6.2,6.2,5.45,5.45,3.95,0.703,4.762,4.525,4.062,3.613,3.375,2.788,0,0
"2018-03-28 17:05:00",445524,-1,17.41,17.54,17.86,63.37,0,155.4,6.2,6.2,6.2,6.2,5.45,4.7,0.672,5.062,5.2,4.887,4.475,4.112,3.15,0,0
"2018-03-28 17:06:00",445525,-1,17.27,17.4,17.76,63.01,0,154.8,6.95,6.95,6.2,6.2,6.2,4.7,0.699,5.7,5.375,5.012,4.587,4.163,3.288,0,0
"2018-03-28 17:07:00",445526,-1,17.06,17.29,17.74,63.34,0,147.5,6.95,6.2,6.2,6.2,5.45,4.7,0.689,5.9,5.562,5.112,4.625,4.263,3.463,0,0
"2018-03-28 17:08:00",445527,-1,17.13,17.26,17.7,64.03,0,160.4,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.737,5.487,5.075,4.55,4.125,3.225,0,0
"2018-03-28 17:09:00",445528,-1,17.08,17.22,17.62,63.39,0,157.7,6.95,7.7,6.95,6.95,6.2,5.45,0.751,6.362,6.425,5.75,5.012,4.537,3.575,0,0
"2018-03-28 17:10:00",445529,0,16.86,16.96,17.38,63.79,0,156.3,6.95,6.95,6.95,6.2,5.45,4.7,0.651,6.012,6,5.475,4.962,4.512,3.488,0,0
"2018-03-28 17:11:00",445530,0,16.84,16.95,17.3,64.07,0,152.7,6.2,6.2,6.2,5.45,4.7,3.95,0.538,5.512,5.2,4.9,4.425,3.987,3.125,0,0
"2018-03-28 17:12:00",445531,0,16.85,16.95,17.3,64.18,0,151.3,6.95,6.95,6.2,6.2,5.45,4.7,0.88,5.875,5.587,5.175,4.737,4.387,3.463,0,0
"2018-03-28 17:13:00",445532,0,16.83,16.93,17.28,63.82,0,151.1,6.95,6.2,6.2,6.2,5.45,4.7,0.537,5.762,5.612,5.25,4.725,4.275,3.413,0,0
"2018-03-28 17:14:00",445533,0,16.88,16.89,17.25,64.47,0,157.7,6.2,6.95,6.95,6.2,6.2,4.7,0.718,5.525,5.425,4.987,4.487,4.05,3.113,0,0
"2018-03-28 17:15:00",445534,0,16.9,16.86,17.18,64.51,0,145.4,6.95,6.95,5.45,5.45,5.45,3.95,0.555,5.825,5.225,4.85,4.387,3.913,3.113,0,0
"2018-03-28 17:16:00",445535,0,16.84,16.86,17.14,64.41,0,152.5,6.95,6.95,6.2,6.2,5.45,4.7,0.598,5.625,5.375,4.987,4.525,4.163,3.163,0,0
"2018-03-28 17:17:00",445536,0,16.89,16.93,17.21,64.7,0,152.2,6.2,6.95,6.95,6.2,6.2,4.7,0.578,5.837,5.825,5.462,4.937,4.55,3.613,0,0
"2018-03-28 17:18:00",445537,0,16.84,16.88,17.19,64.93,0,150,6.95,6.95,6.95,6.2,6.2,4.7,0.755,6.012,5.8,5.325,4.787,4.375,3.45,1,1
"2018-03-28 17:19:00",445538,0,16.84,16.9,17.22,65.59,0,146.9,6.2,6.2,6.2,5.45,5.45,4.7,0.596,5.537,5.2,4.762,4.387,3.975,3.188,0,0
"2018-03-28 17:20:00",445539,0,16.96,17,17.31,66.07,0,149.8,6.2,5.45,5.45,4.7,4.7,3.95,0.595,5.125,4.775,4.475,4.075,3.75,2.963,0,0
"2018-03-28 17:21:00",445540,0,17.06,17.13,17.45,65.07,0,155.1,6.2,6.95,6.2,5.45,5.45,4.7,0.831,5.325,5.287,4.937,4.562,4.212,3.363,0,0
"2018-03-28 17:22:00",445541,0,16.91,17,17.36,63.77,0,160.2,6.95,6.95,6.2,6.2,5.45,3.95,0.61,5.85,5.65,5.037,4.5,4.15,3.225,0,0
"2018-03-28 17:23:00",445542,0,16.89,16.93,17.29,64.35,0,151.3,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.112,4.975,4.575,3.987,3.538,2.8,0,0
"2018-03-28 17:24:00",445543,0,16.9,16.96,17.3,64.02,0,141.3,6.2,6.2,6.2,5.45,5.45,4.7,0.63,5.337,5.087,4.712,4.212,3.825,3.075,0,0
"2018-03-28 17:25:00",445544,0,16.93,16.95,17.29,64.13,0,143.8,6.2,5.45,5.45,5.45,4.7,3.95,0.578,5.287,4.912,4.362,3.912,3.463,2.838,0,0
"2018-03-28 17:26:00",445545,0,16.95,16.97,17.29,64.31,0,148.7,6.2,6.2,6.2,6.2,5.45,3.95,0.691,5.5,5.262,4.987,4.612,4.187,3.238,0,0
"2018-03-28 17:27:00",445546,0,16.98,16.97,17.3,64.78,0,155,6.2,6.2,5.45,5.45,5.45,4.7,0.61,5.4,5.112,4.712,4.15,3.75,2.9,0,0
"2018-03-28 17:28:00",445547,0,17.07,17.05,17.37,65.19,0,160.5,6.95,6.2,6.2,5.45,5.45,4.7,0.547,5.512,5.325,5.037,4.6,4.225,3.313,0,0
"2018-03-28 17:29:00",445548,0,17.08,17.1,17.41,64.28,0,162.8,6.95,6.95,6.2,6.2,5.45,4.7,0.559,5.887,5.662,5.262,4.762,4.45,3.563,0,0
"2018-03-28 17:30:00",445549,0,17.06,17.08,17.37,65.05,0,154.3,6.2,5.45,6.2,5.45,5.45,4.7,0.556,5.162,4.975,4.675,4.25,3.937,3.038,0,0
"2018-03-28 17:31:00",445550,0,17.01,17.02,17.34,65.68,0,153.1,6.95,6.95,6.2,6.2,6.2,4.7,0.785,5.625,5.437,4.875,4.275,3.9,3.025,0,0
"2018-03-28 17:32:00",445551,0,17.02,17.05,17.36,66.38,0,140.3,6.95,6.95,5.45,5.45,5.45,4.7,0.608,5.512,5.25,4.85,4.362,4.025,3.2,0,0
"2018-03-28 17:33:00",445552,0,16.84,16.9,17.22,66.5,0,135.2,6.95,6.95,6.2,5.45,5.45,5.45,0.587,5.962,5.562,5.212,4.75,4.375,3.55,0,0
"2018-03-28 17:34:00",445553,0,16.77,16.78,17.1,67.02,0,136.2,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.762,5.437,4.775,4.412,4.062,3.225,0,0
"2018-03-28 17:35:00",445554,0,16.73,16.75,17.06,67.35,0,132,6.95,6.2,6.2,5.45,5.45,4.7,0.668,5.962,5.425,4.925,4.5,4.062,3.3,0,0
"2018-03-28 17:36:00",445555,0,16.69,16.7,17.02,67.5,0,134.2,7.7,7.7,6.2,6.2,5.45,4.7,0.532,6.612,6.137,5.525,4.925,4.537,3.7,0,0
"2018-03-28 17:37:00",445556,0,16.62,16.61,16.93,67.45,0,137.9,7.7,7.7,7.7,6.95,6.95,5.45,0.612,6.85,6.712,6.412,5.887,5.475,4.412,0,0
"2018-03-28 17:38:00",445557,0,16.56,16.57,16.86,67.9,0,141.2,7.7,6.95,6.95,6.2,5.45,4.7,0.722,5.962,5.612,5.125,4.6,4.212,3.388,0,0
"2018-03-28 17:39:00",445558,0,16.59,16.58,16.85,68.16,0,135.4,7.7,6.2,5.45,5.45,5.45,4.7,0.598,5.512,5.187,4.887,4.462,4.163,3.413,0,0
"2018-03-28 17:40:00",445559,0,16.57,16.54,16.82,68.18,0,135.3,7.7,8.45,7.7,6.2,6.2,4.7,0.69,6.5,6.362,5.912,5.187,4.737,3.75,0,0
"2018-03-28 17:41:00",445560,0,16.6,16.57,16.83,68.19,0,146.9,7.7,7.7,6.95,6.95,6.2,5.45,0.88,6.475,6.125,5.6,4.837,4.475,3.475,0,0
"2018-03-28 17:42:00",445561,0,16.52,16.52,16.79,67.93,0,149.7,7.7,7.7,7.7,6.95,6.2,5.45,0.694,6.875,6.412,5.712,5.137,4.625,3.65,0,0
"2018-03-28 17:43:00",445562,0,16.46,16.45,16.73,68.06,0,147.6,7.7,7.7,6.95,6.2,6.2,4.7,0.629,6.412,6.062,5.462,4.887,4.487,3.475,0,0
"2018-03-28 17:44:00",445563,0,16.48,16.44,16.72,68.21,0,145.8,6.95,6.95,6.2,6.2,6.2,4.7,0.615,5.712,5.625,5.162,4.637,4.25,3.338,0,0
"2018-03-28 17:45:00",445564,0,16.52,16.47,16.73,68.27,0,146,6.95,6.95,6.2,6.2,5.45,3.95,0.718,5.675,5.587,5.237,4.712,4.3,3.425,0,0
"2018-03-28 17:46:00",445565,0,16.54,16.47,16.73,68.48,0,137.8,6.95,6.2,6.2,5.45,5.45,4.7,0.635,5.325,5,4.65,4.187,3.812,3.038,0,0
"2018-03-28 17:47:00",445566,0,16.48,16.43,16.7,68.18,0,137.3,6.95,6.2,6.2,6.2,6.2,4.7,0.788,5.937,5.437,5.087,4.65,4.237,3.375,0,0
"2018-03-28 17:48:00",445567,0,16.47,16.42,16.68,68.27,0,139.2,6.95,6.95,6.95,6.2,6.2,4.7,0.78,5.987,5.462,5.05,4.637,4.287,3.375,0,0
"2018-03-28 17:49:00",445568,0,16.42,16.38,16.64,68.12,0,139.7,6.95,6.95,6.95,6.2,6.2,5.45,0.69,6.387,5.775,5.212,4.662,4.275,3.388,0,0
"2018-03-28 17:50:00",445569,-1,16.39,16.34,16.59,68.17,0,143.7,7.7,6.95,6.95,6.2,6.2,4.7,0.661,6.062,5.75,5.312,4.862,4.475,3.575,0,0
"2018-03-28 17:51:00",445570,-1,16.45,16.37,16.61,68.92,0,140.2,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.112,4.9,4.437,3.975,3.65,2.913,0,0
"2018-03-28 17:52:00",445571,-1,16.46,16.39,16.62,68.87,0,136.5,6.95,6.95,6.95,6.95,6.2,5.45,0.82,5.825,5.65,5.5,4.95,4.587,3.675,0,0
"2018-03-28 17:53:00",445572,-1,16.37,16.31,16.55,69.59,0,138.5,6.95,6.95,6.95,6.2,6.2,4.7,0.62,5.875,5.637,5.15,4.712,4.337,3.4,0,0
"2018-03-28 17:54:00",445573,-1,16.3,16.23,16.48,69.39,0,136.3,7.7,7.7,7.7,6.95,6.95,5.45,0.813,6.862,6.6,6.087,5.55,5.137,4.075,0,0
"2018-03-28 17:55:00",445574,-1,16.3,16.22,16.46,69.48,0,142.5,6.95,7.7,6.95,6.2,6.2,4.7,0.709,6.25,5.962,5.387,4.85,4.437,3.5,1,1
"2018-03-28 17:56:00",445575,-1,16.31,16.22,16.44,69.37,0,145.8,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.925,5.475,4.975,4.512,4.163,3.363,0,0
"2018-03-28 17:57:00",445576,-1,16.28,16.18,16.4,70.01,0,150,6.95,7.7,6.2,6.2,5.45,4.7,0.685,5.825,5.45,4.925,4.35,3.95,3.15,0,0
"2018-03-28 17:58:00",445577,-1,16.27,16.16,16.38,70.33,0,144.7,6.95,6.95,6.95,6.2,5.45,4.7,0.635,5.9,5.675,5.287,4.875,4.562,3.613,0,0
"2018-03-28 17:59:00",445578,-1,16.24,16.14,16.36,70.87,0,143.3,7.7,7.7,6.2,6.2,6.2,4.7,0.711,5.887,5.437,4.775,4.312,3.925,3.188,0,0
"2018-03-28 18:00:00",445579,-1,16.2,16.1,16.32,70.59,0,141.9,6.95,6.2,6.95,6.2,6.2,5.45,0.802,5.575,5.412,5.025,4.612,4.175,3.25,0,0
"2018-03-28 18:01:00",445580,-1,16.18,16.06,16.28,70.74,0,145.9,6.95,6.95,6.2,5.45,5.45,3.95,0.483,6.025,5.562,5.162,4.75,4.362,3.338,0,0
"2018-03-28 18:02:00",445581,-1,16.16,16.04,16.25,70.82,0,139.2,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.3,4.95,4.35,3.912,3.538,2.75,0,0
"2018-03-28 18:03:00",445582,-1,16.15,16.02,16.22,71.16,0,138.3,6.95,6.2,6.2,5.45,5.45,3.95,0.627,5.637,5.387,4.887,4.362,3.925,3.075,0,0
"2018-03-28 18:04:00",445583,-1,16.14,16.01,16.21,71.18,0,141.3,6.2,6.2,6.2,5.45,5.45,4.7,0.742,5.3,4.887,4.412,4,3.625,2.825,0,0
"2018-03-28 18:05:00",445584,-1,16.09,15.96,16.15,71.41,0,140.6,6.95,6.95,6.95,6.2,5.45,4.7,0.701,5.762,4.987,4.537,4.012,3.65,2.875,0,0
"2018-03-28 18:06:00",445585,-1,16.07,15.91,16.12,70.87,0,139.9,7.7,7.7,6.95,6.95,6.2,5.45,0.704,6.1,6.062,5.575,5.05,4.662,3.7,0,0
"2018-03-28 18:07:00",445586,-1,16.06,15.91,16.1,70.97,0,138.5,6.95,6.95,6.2,6.2,5.45,3.95,0.705,5.662,5.325,4.912,4.45,4.087,3.25,0,0
"2018-03-28 18:08:00",445587,-1,16.03,15.89,16.07,71.36,0,137.9,6.95,6.95,6.2,6.2,5.45,3.95,0.844,5.837,5.512,4.862,4.362,3.95,3.175,1,1
"2018-03-28 18:09:00",445588,-1,16,15.86,16.03,71.8,0,136.4,6.95,6.95,6.2,6.2,5.45,3.95,0.705,5.412,4.975,4.487,4.075,3.713,2.85,0,0
"2018-03-28 18:10:00",445589,0,15.96,15.82,16,72.01,0,137.7,6.95,6.95,6.2,6.2,5.45,4.7,0.711,5.675,5.337,4.875,4.412,3.975,3.213,0,0
"2018-03-28 18:11:00",445590,0,15.97,15.81,15.98,71.94,0,137.9,7.7,6.95,6.2,6.2,5.45,3.95,0.773,5.875,5.287,4.625,4.2,3.9,3.188,0,0
"2018-03-28 18:12:00",445591,0,15.94,15.75,15.93,72.24,0,137.1,6.95,6.95,6.2,6.2,6.2,4.7,0.811,6.175,5.437,4.925,4.462,4.038,3.175,0,0
"2018-03-28 18:13:00",445592,0,15.92,15.72,15.9,72.17,0,137.9,7.7,6.95,6.2,6.2,6.2,5.45,0.744,6.337,5.8,5.175,4.687,4.312,3.45,0,0
"2018-03-28 18:14:00",445593,0,15.91,15.73,15.9,72.1,0,140.8,7.7,6.95,6.2,6.2,6.2,4.7,0.686,6.237,5.937,5.45,4.875,4.537,3.6,0,0
"2018-03-28 18:15:00",445594,0,15.88,15.71,15.88,72.16,0,139.2,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.712,5.525,5.137,4.7,4.312,3.463,0,0
"2018-03-28 18:16:00",445595,0,15.83,15.65,15.82,72.51,0,139.5,6.95,6.2,6.2,5.45,4.7,3.95,0.551,5.687,5.087,4.562,4.025,3.65,3.013,0,0
"2018-03-28 18:17:00",445596,0,15.8,15.61,15.78,72.79,0,140.2,6.2,6.2,6.2,5.45,4.7,3.95,0.503,5.2,5.037,4.712,4.362,3.938,3.075,0,0
"2018-03-28 18:18:00",445597,0,15.73,15.55,15.68,73.33,0,139.8,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.525,4.163,3.475,3.075,2.788,2.225,0,0
"2018-03-28 18:19:00",445598,0,15.68,15.45,15.59,73.85,0,140.9,6.95,6.2,5.45,4.7,3.95,3.2,0.575,4.837,4.35,3.875,3.388,3.013,2.413,0,0
"2018-03-28 18:20:00",445599,0,15.69,15.44,15.58,73.62,0,139.2,6.95,6.95,6.2,5.45,5.45,4.7,0.541,5.662,5.35,5,4.537,4.138,3.275,0,0
"2018-03-28 18:21:00",445600,0,15.67,15.47,15.61,73.33,0,144.9,6.2,6.2,6.2,6.2,5.45,4.7,0.767,5.012,4.825,4.387,3.912,3.525,2.788,0,0
"2018-03-28 18:22:00",445601,0,15.62,15.37,15.49,73.83,0,144.1,6.95,6.2,6.2,5.45,4.7,3.95,0.741,5.212,4.612,4.112,3.65,3.263,2.613,0,0
"2018-03-28 18:23:00",445602,0,15.63,15.37,15.5,73.55,0,144.1,6.95,6.2,5.45,4.7,4.7,3.95,0.633,5.325,4.975,4.525,4,3.625,2.863,0,0
"2018-03-28 18:24:00",445603,0,15.55,15.33,15.43,73.72,0,143.3,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.425,3.813,3.35,2.975,2.675,2.088,0,0
"2018-03-28 18:25:00",445604,0,15.47,15.18,15.29,74.47,0,144.8,6.2,5.45,4.7,4.7,4.7,3.2,0.582,4.625,4.125,3.725,3.338,3.038,2.413,0,0
"2018-03-28 18:26:00",445605,0,15.47,15.17,15.3,74.36,0,144.8,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.8,4.337,3.987,3.563,3.163,2.475,0,0
"2018-03-28 18:27:00",445606,0,15.47,15.16,15.28,74.17,0,142.5,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.05,4.85,4.425,3.925,3.5,2.813,0,0
"2018-03-28 18:28:00",445607,0,15.44,15.18,15.27,73.9,0,146.3,6.95,6.2,5.45,4.7,3.95,3.2,0.474,5.025,4.625,4.038,3.563,3.2,2.513,0,0
"2018-03-28 18:29:00",445608,0,15.42,15.12,15.21,74.1,0,142.7,6.2,6.2,5.45,4.7,4.7,3.95,0.57,4.9,4.7,4.175,3.763,3.425,2.738,0,0
"2018-03-28 18:30:00",445609,0,15.33,15.06,15.18,74.38,0,144.9,5.45,5.45,5.45,4.7,4.7,3.95,0.554,4.575,4.25,3.95,3.65,3.375,2.713,0,0
"2018-03-28 18:31:00",445610,0,15.29,14.96,15.08,74.88,0,143.6,6.2,5.45,5.45,4.7,3.95,3.95,0.451,5.05,4.512,4.1,3.688,3.4,2.688,0,0
"2018-03-28 18:32:00",445611,0,15.32,14.95,15.08,74.85,0,145.9,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.375,4.975,4.487,4.038,3.713,2.95,0,0
"2018-03-28 18:33:00",445612,0,15.33,15,15.12,74.53,0,144.7,6.2,6.2,6.2,5.45,4.7,3.95,0.589,5.525,5.012,4.462,3.962,3.588,2.888,0,0
"2018-03-28 18:34:00",445613,0,15.32,14.98,15.07,74.61,0,144.2,6.2,6.2,5.45,5.45,4.7,3.95,0.554,5.225,4.8,4.387,3.9,3.525,2.788,0,0
"2018-03-28 18:35:00",445614,0,15.27,14.92,15.02,74.9,0,145,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.05,4.687,4.062,3.65,3.313,2.638,0,0
"2018-03-28 18:36:00",445615,0,15.18,14.83,14.93,75.34,0,143.3,6.2,6.2,4.7,4.7,3.95,3.95,0.464,5.037,4.587,4.038,3.538,3.188,2.5,0,0
"2018-03-28 18:37:00",445616,0,15.16,14.8,14.89,75.52,0,143.8,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.85,4.35,3.913,3.525,3.225,2.475,0,0
"2018-03-28 18:38:00",445617,0,15.06,14.69,14.78,76.03,0,141.9,5.45,5.45,4.7,3.95,3.95,3.2,0.419,4.612,4.138,3.613,3.175,2.875,2.25,0,0
"2018-03-28 18:39:00",445618,0,14.99,14.62,14.68,76.55,0,141.3,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.65,4.187,3.725,3.338,2.975,2.363,0,0
"2018-03-28 18:40:00",445619,0,14.93,14.55,14.62,77.04,0,141.4,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.7,4.275,3.763,3.425,3.113,2.4,0,0
"2018-03-28 18:41:00",445620,0,14.88,14.5,14.56,77.51,0,139.8,6.2,5.45,4.7,4.7,4.7,3.95,0.502,4.65,4.225,3.85,3.425,3.1,2.5,0,0
"2018-03-28 18:42:00",445621,0,14.85,14.48,14.55,77.73,0,141.8,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.875,4.187,3.6,3.238,2.913,2.338,0,0
"2018-03-28 18:43:00",445622,0,14.82,14.4,14.48,78.12,0,138.3,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.737,4.25,3.862,3.45,3.063,2.4,0,0
"2018-03-28 18:44:00",445623,0,14.74,14.33,14.42,78.46,0,139.8,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.737,4.138,3.738,3.388,3.063,2.388,0,0
"2018-03-28 18:45:00",445624,0,14.7,14.25,14.33,78.89,0,140.8,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.65,4.038,3.463,3.188,2.825,2.263,0,0
"2018-03-28 18:46:00",445625,0,14.66,14.22,14.32,79.24,0,140,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.612,4.112,3.65,3.238,2.925,2.25,0,0
"2018-03-28 18:47:00",445626,0,14.6,14.16,14.24,79.42,0,140.7,5.45,5.45,5.45,4.7,3.95,3.2,0.443,4.675,4.112,3.625,3.2,2.85,2.213,0,0
"2018-03-28 18:48:00",445627,0,14.59,14.14,14.21,79.6,0,137.7,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.625,4.1,3.625,3.238,2.925,2.3,0,0
"2018-03-28 18:49:00",445628,0,14.54,14.12,14.16,79.78,0,139.2,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.812,4.225,3.7,3.25,2.913,2.25,0,0
"2018-03-28 18:50:00",445629,-1,14.5,14.02,14.06,80.1,0,138.4,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.912,4.263,3.775,3.35,2.975,2.35,1,1
"2018-03-28 18:51:00",445630,-1,14.44,14.02,14.04,80.3,0,140.7,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.575,4.125,3.65,3.238,2.975,2.425,0,0
"2018-03-28 18:52:00",445631,-1,14.35,13.92,13.93,80.6,0,140.9,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.787,4.125,3.538,3.075,2.738,2.175,1,1
"2018-03-28 18:53:00",445632,-1,14.35,13.87,13.89,81,0,140.4,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.012,4.35,3.763,3.35,3.038,2.4,0,0
"2018-03-28 18:54:00",445633,-1,14.34,13.85,13.87,81.1,0,139,6.2,5.45,4.7,3.95,3.2,3.2,0.417,4.787,4.237,3.6,3.238,2.888,2.313,0,0
"2018-03-28 18:55:00",445634,-1,14.27,13.82,13.84,81.1,0,140.5,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.525,4.163,3.625,3.288,3,2.338,0,0
"2018-03-28 18:56:00",445635,-1,14.22,13.74,13.78,81.4,0,142.3,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.75,4.187,3.575,3.088,2.813,2.188,0,0
"2018-03-28 18:57:00",445636,-1,14.19,13.73,13.79,81.5,0,143.1,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.712,4.35,3.937,3.613,3.275,2.588,0,0
"2018-03-28 18:58:00",445637,-1,14.11,13.66,13.7,81.7,0,144.6,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.587,4.125,3.413,2.963,2.713,2.175,0,0
"2018-03-28 18:59:00",445638,-1,14.09,13.63,13.68,82,0,144.6,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.587,4.212,3.725,3.363,3.038,2.375,2,1
"2018-03-28 19:00:00",445639,-1,14.03,13.56,13.58,82,0,145.4,5.45,4.7,3.95,3.95,3.2,2.45,0.415,4.562,3.938,3.375,2.9,2.575,2.063,0,0
"2018-03-28 19:01:00",445640,-1,13.99,13.48,13.49,82.4,0,144.5,5.45,5.45,4.7,3.95,3.95,3.2,0.443,4.637,4.05,3.525,3.088,2.8,2.213,0,0
"2018-03-28 19:02:00",445641,-1,14.01,13.45,13.47,82.7,0,142.6,6.2,5.45,4.7,4.7,3.95,3.2,0.45,5.112,4.325,3.763,3.325,3.05,2.438,0,0
"2018-03-28 19:03:00",445642,-1,14,13.49,13.49,82.4,0,144.5,5.45,5.45,4.7,4.7,3.95,3.2,0.451,4.725,4.175,3.788,3.413,3.088,2.363,0,0
"2018-03-28 19:04:00",445643,-1,13.94,13.43,13.49,82.6,0,144.2,6.2,5.45,5.45,4.7,3.95,3.2,0.538,4.875,4.387,4.012,3.588,3.238,2.55,0,0
"2018-03-28 19:05:00",445644,-1,13.91,13.41,13.44,82.6,0,145.5,6.2,5.45,3.95,3.95,3.95,3.2,0.397,4.875,4.138,3.613,3.2,2.863,2.213,0,0
"2018-03-28 19:06:00",445645,-1,13.88,13.35,13.38,82.9,0,143.9,5.45,4.7,4.7,3.95,3.95,3.2,0.444,4.437,3.963,3.538,3.15,2.825,2.175,0,0
"2018-03-28 19:07:00",445646,-1,13.83,13.31,13.34,83.1,0,144.2,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.712,4.138,3.65,3.25,2.95,2.375,0,0
"2018-03-28 19:08:00",445647,-1,13.79,13.27,13.29,83.2,0,144.4,5.45,5.45,4.7,4.7,3.95,3.2,0.458,4.65,4.125,3.638,3.25,2.9,2.213,0,0
"2018-03-28 19:09:00",445648,-1,13.71,13.23,13.23,83.2,0,145.5,5.45,4.7,3.95,3.95,3.2,3.2,0.394,4.475,3.788,3.213,2.838,2.513,1.975,0,0
"2018-03-28 19:10:00",445649,0,13.67,13.16,13.14,83.5,0,144.6,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.562,3.85,3.413,3.113,2.838,2.2,0,0
"2018-03-28 19:11:00",445650,0,13.65,13.09,13.08,83.8,0,142.3,5.45,4.7,3.95,3.95,3.2,3.2,0.384,4.637,3.838,3.175,2.763,2.5,2.013,0,0
"2018-03-28 19:12:00",445651,0,13.63,13.06,13.03,84,0,143.9,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.6,3.963,3.338,2.913,2.588,1.988,2,2
"2018-03-28 19:13:00",445652,0,13.59,13.03,13.01,84,0,143.4,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.575,3.888,3.375,2.913,2.613,2.025,0,0
"2018-03-28 19:14:00",445653,0,13.53,12.96,12.97,84.3,0,143.6,5.45,4.7,3.95,3.95,3.2,2.45,0.45,4.612,3.913,3.288,2.838,2.6,2.037,0,0
"2018-03-28 19:15:00",445654,0,13.5,12.96,12.94,84.3,0,144.9,5.45,4.7,3.95,3.95,3.95,3.2,0.426,4.4,3.838,3.375,2.988,2.7,2.1,1,1
"2018-03-28 19:16:00",445655,0,13.45,12.93,12.95,84.3,0,144.2,5.45,4.7,3.95,3.95,3.95,3.2,0.462,4.525,3.825,3.425,3.025,2.775,2.288,0,0
"2018-03-28 19:17:00",445656,0,13.46,12.92,12.92,84.4,0,143.6,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.625,3.937,3.475,3.013,2.738,2.213,0,0
"2018-03-28 19:18:00",445657,0,13.47,12.98,12.98,84.2,0,143.6,5.45,4.7,4.7,4.7,3.95,3.2,0.487,4.725,4.038,3.588,3.275,3.013,2.463,0,0
"2018-03-28 19:19:00",445658,0,13.42,12.91,12.92,84.1,0,144,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.325,3.738,3.275,2.938,2.675,2.125,0,0
"2018-03-28 19:20:00",445659,0,13.37,12.84,12.84,84.4,0,143.9,5.45,4.7,3.95,3.2,3.2,3.2,0.402,4.525,3.838,3.25,2.888,2.638,2.113,0,0
"2018-03-28 19:21:00",445660,0,13.36,12.82,12.82,84.6,0,142.7,6.2,4.7,3.95,3.95,3.95,3.2,0.524,4.487,3.788,3.313,2.9,2.638,2.063,0,0
"2018-03-28 19:22:00",445661,0,13.37,12.77,12.76,84.7,0,141.4,6.2,4.7,4.7,3.95,3.95,3.2,0.444,4.725,3.813,3.438,2.975,2.688,2.075,0,0
"2018-03-28 19:23:00",445662,0,13.37,12.76,12.76,84.9,0,142.9,5.45,4.7,4.7,4.7,4.7,3.95,0.571,4.8,3.987,3.538,3.138,2.875,2.313,0,0
"2018-03-28 19:24:00",445663,0,13.37,12.77,12.78,84.8,0,145.1,6.2,4.7,4.7,3.95,3.95,2.45,0.429,4.562,3.937,3.275,2.95,2.713,2.125,0,0
"2018-03-28 19:25:00",445664,0,13.34,12.77,12.77,84.9,0,145.1,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.725,4.187,3.55,3.163,2.925,2.325,0,0
"2018-03-28 19:26:00",445665,0,13.37,12.83,12.83,84.7,0,146.2,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.75,4.138,3.588,3.088,2.825,2.238,0,0
"2018-03-28 19:27:00",445666,0,13.34,12.8,12.81,84.7,0,146.9,5.45,4.7,4.7,4.7,3.95,3.95,0.52,4.775,4.087,3.625,3.2,2.863,2.338,0,0
"2018-03-28 19:28:00",445667,0,13.28,12.78,12.76,84.8,0,145.4,5.45,5.45,4.7,3.95,3.95,3.2,0.413,4.837,4.138,3.488,3.138,2.738,2.1,0,0
"2018-03-28 19:29:00",445668,0,13.27,12.76,12.75,85,0,143.7,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.6,3.875,3.325,2.963,2.725,2.138,0,0
"2018-03-28 19:30:00",445669,0,13.21,12.69,12.69,85.1,0,142.2,5.45,4.7,4.7,3.95,3.2,3.2,0.402,4.6,3.913,3.4,2.975,2.638,2.1,0,0
"2018-03-28 19:31:00",445670,0,13.17,12.66,12.68,85.3,0,144,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.775,4.075,3.55,3.088,2.8,2.263,0,0
"2018-03-28 19:32:00",445671,0,13.18,12.68,12.71,85.4,0,143.9,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.787,4.15,3.55,3.163,2.9,2.313,0,0
"2018-03-28 19:33:00",445672,0,13.13,12.63,12.65,85.4,0,142.7,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.912,4.212,3.675,3.188,2.938,2.363,0,0
"2018-03-28 19:34:00",445673,0,13.17,12.64,12.66,85.6,0,145.3,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.787,4.025,3.538,3.088,2.763,2.263,0,0
"2018-03-28 19:35:00",445674,0,13.14,12.64,12.66,85.6,0,144.6,6.2,5.45,5.45,4.7,4.7,3.2,0.62,4.712,4.075,3.613,3.2,2.825,2.225,0,0
"2018-03-28 19:36:00",445675,0,13.13,12.64,12.66,85.6,0,145.7,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.8,4.112,3.413,3.013,2.65,2.037,0,0
"2018-03-28 19:37:00",445676,0,13.13,12.62,12.62,85.5,0,146.6,5.45,5.45,4.7,4.7,3.95,3.2,0.575,4.8,4.263,3.763,3.363,3.013,2.413,0,0
"2018-03-28 19:38:00",445677,0,13.17,12.65,12.69,85.6,0,147.4,6.2,5.45,4.7,4.7,3.95,3.2,0.474,5.05,4.35,3.738,3.488,3.225,2.613,0,0
"2018-03-28 19:39:00",445678,0,13.13,12.63,12.66,85.4,0,147.3,5.45,5.45,3.95,3.95,3.95,3.2,0.463,4.775,4.062,3.525,3.088,2.788,2.213,0,0
"2018-03-28 19:40:00",445679,0,13.08,12.55,12.57,85.6,0,149.5,6.2,4.7,4.7,3.95,3.95,3.2,0.46,4.737,4.1,3.438,3.088,2.675,2.113,0,0
"2018-03-28 19:41:00",445680,0,13.05,12.49,12.52,85.9,0,150.7,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.637,4.038,3.45,3.038,2.725,2.175,0,0
"2018-03-28 19:42:00",445681,0,13,12.43,12.45,86.1,0,152.4,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.487,3.863,3.4,2.925,2.575,2,0,0
"2018-03-28 19:43:00",445682,0,13.01,12.44,12.47,86.4,0,153.3,5.45,4.7,3.95,3.95,3.2,2.45,0.39,4.55,3.875,3.263,2.775,2.363,1.85,0,0
"2018-03-28 19:44:00",445683,0,13,12.4,12.41,86.5,0,155.6,4.7,4.7,3.95,3.95,3.2,2.45,0.421,4.387,3.675,3.125,2.663,2.35,1.775,0,0
"2018-03-28 19:45:00",445684,0,12.99,12.4,12.41,86.8,0,154.5,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.375,3.638,3.075,2.625,2.313,1.775,0,0
"2018-03-28 19:46:00",445685,0,12.97,12.37,12.38,86.9,0,153.5,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.25,3.625,3.1,2.788,2.5,1.95,0,0
"2018-03-28 19:47:00",445686,0,12.97,12.37,12.34,87.2,0,152.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.437,3.75,3.013,2.563,2.238,1.838,0,0
"2018-03-28 19:48:00",445687,0,12.97,12.39,12.36,87.3,0,150.4,5.45,4.7,3.95,3.2,3.2,2.45,0.404,4.437,3.7,3.3,2.9,2.525,2.013,0,0
"2018-03-28 19:49:00",445688,0,12.99,12.39,12.38,87.2,0,149.5,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.625,3.937,3.388,2.888,2.488,1.95,0,0
"2018-03-28 19:50:00",445689,-1,12.98,12.42,12.38,87.1,0,150.6,5.45,3.95,3.95,3.95,3.2,2.45,0.433,4.35,3.675,3.113,2.788,2.45,1.938,0,0
"2018-03-28 19:51:00",445690,-1,12.9,12.35,12.34,87.1,0,149.8,5.45,4.7,3.95,3.95,3.95,3.2,0.413,4.387,3.675,3.225,2.863,2.538,2.037,0,0
"2018-03-28 19:52:00",445691,-1,12.88,12.3,12.32,87.4,0,151.1,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.587,3.875,3.388,2.938,2.6,2.063,0,0
"2018-03-28 19:53:00",445692,-1,12.93,12.35,12.38,87.5,0,150.8,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.65,4.112,3.463,3.113,2.763,2.15,0,0
"2018-03-28 19:54:00",445693,-1,12.9,12.36,12.37,87.2,0,152.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.45,3.738,3.175,2.825,2.488,1.938,0,0
"2018-03-28 19:55:00",445694,-1,12.89,12.3,12.31,87.4,0,151.3,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.6,3.888,3.55,3.175,2.8,2.225,0,0
"2018-03-28 19:56:00",445695,-1,12.87,12.29,12.3,87.4,0,150.8,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.625,3.875,3.325,2.938,2.588,2,0,0
"2018-03-28 19:57:00",445696,-1,12.84,12.24,12.27,87.4,0,149.9,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.375,3.763,3.275,2.875,2.525,2.063,0,0
"2018-03-28 19:58:00",445697,-1,12.8,12.22,12.26,87.6,0,151.6,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.45,3.75,3.2,2.863,2.538,2.037,0,0
"2018-03-28 19:59:00",445698,-1,12.77,12.2,12.24,87.6,0,151.3,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.462,3.775,3.163,2.888,2.613,2.175,0,0
"2018-03-28 20:00:00",445699,-1,12.75,12.16,12.17,87.7,0,150.4,4.7,4.7,3.95,3.2,3.95,3.2,0.541,4.3,3.513,3.05,2.6,2.263,1.813,0,0
"2018-03-28 20:01:00",445700,-1,12.69,12.08,12.08,87.8,0,147.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.325,3.575,3.075,2.663,2.325,1.813,0,0
"2018-03-28 20:02:00",445701,-1,12.63,12.05,12.04,88.1,0,146.8,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.337,3.663,3.05,2.638,2.363,1.913,0,0
"2018-03-28 20:03:00",445702,-1,12.63,12,11.99,88.2,0,146.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.575,3.763,3.163,2.775,2.413,1.95,0,0
"2018-03-28 20:04:00",445703,-1,12.63,12.01,12.02,88.3,0,145.8,5.45,4.7,4.7,3.95,3.2,2.45,0.45,4.725,4.075,3.488,3,2.6,2.063,0,0
"2018-03-28 20:05:00",445704,-1,12.61,12.02,12.04,88.2,0,147.1,5.45,4.7,4.7,3.95,3.95,3.2,0.42,4.787,4.038,3.45,3.163,2.788,2.213,0,0
"2018-03-28 20:06:00",445705,-1,12.59,12.03,12.06,88.2,0,146.3,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.937,4.287,3.75,3.313,2.975,2.45,0,0
"2018-03-28 20:07:00",445706,-1,12.58,12.03,12.06,88.1,0,146.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.987,4.337,3.725,3.313,2.963,2.413,0,0
"2018-03-28 20:08:00",445707,-1,12.52,12.03,12.05,88.1,0,144.9,5.45,4.7,3.95,3.95,3.95,3.2,0.422,4.512,4.125,3.55,3.125,2.825,2.275,0,0
"2018-03-28 20:09:00",445708,-1,12.44,11.95,11.99,88.1,0,146,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.862,4.25,3.675,3.238,2.85,2.275,0,0
"2018-03-28 20:10:00",445709,0,12.41,11.94,11.99,88.3,0,146.6,5.45,4.7,3.95,3.95,3.95,3.2,0.45,4.725,4.1,3.613,3.325,3.05,2.45,0,0
"2018-03-28 20:11:00",445710,0,12.36,11.88,11.92,88.4,0,146.3,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.562,4.05,3.5,3.188,2.913,2.288,0,0
"2018-03-28 20:12:00",445711,0,12.35,11.83,11.9,88.6,0,147.9,5.45,4.7,3.95,3.95,3.2,3.2,0.379,4.637,4.025,3.425,3.025,2.7,2.075,0,0
"2018-03-28 20:13:00",445712,0,12.35,11.84,11.88,88.8,0,146.1,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.625,4.038,3.4,3.075,2.738,2.188,0,0
"2018-03-28 20:14:00",445713,0,12.31,11.82,11.86,88.8,0,145.9,4.7,4.7,3.95,3.2,3.2,2.45,0.411,4.375,3.763,3.163,2.788,2.45,1.913,0,0
"2018-03-28 20:15:00",445714,0,12.27,11.76,11.8,88.9,0,149.6,5.45,4.7,3.95,3.95,3.95,3.2,0.506,4.462,3.95,3.325,2.963,2.7,2.088,0,0
"2018-03-28 20:16:00",445715,0,12.26,11.75,11.79,89.1,0,150.4,5.45,4.7,3.95,3.95,3.95,3.2,0.439,4.537,3.963,3.263,2.813,2.513,2.013,0,0
"2018-03-28 20:17:00",445716,0,12.26,11.73,11.78,89.3,0,150.8,5.45,4.7,4.7,3.95,3.2,3.2,0.399,4.712,4.012,3.463,3.113,2.813,2.213,0,0
"2018-03-28 20:18:00",445717,0,12.21,11.72,11.77,89.4,0,149.9,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.675,4.112,3.413,3,2.688,2.125,0,0
"2018-03-28 20:19:00",445718,0,12.22,11.73,11.79,89.5,0,148.5,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.8,4.225,3.875,3.538,3.238,2.513,0,0
"2018-03-28 20:20:00",445719,0,12.22,11.77,11.83,89.5,0,147.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.787,4.263,3.638,3.213,2.85,2.263,0,0
"2018-03-28 20:21:00",445720,0,12.14,11.7,11.77,89.4,0,147.3,5.45,4.7,4.7,3.95,3.2,3.2,0.39,4.537,3.863,3.325,2.913,2.613,2.075,0,0
"2018-03-28 20:22:00",445721,0,12.11,11.62,11.7,89.6,0,148.9,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.675,3.988,3.575,3.188,2.95,2.313,0,0
"2018-03-28 20:23:00",445722,0,12.1,11.63,11.7,89.9,0,151,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.775,4.2,3.575,3.238,2.938,2.275,0,0
"2018-03-28 20:24:00",445723,0,12.11,11.65,11.72,89.9,0,154.5,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.937,4.437,3.8,3.325,3.088,2.45,0,0
"2018-03-28 20:25:00",445724,0,12.15,11.65,11.72,89.9,0,155.5,6.2,5.45,4.7,3.95,3.95,3.2,0.46,4.937,4.05,3.513,3.175,2.888,2.175,0,0
"2018-03-28 20:26:00",445725,0,12.13,11.61,11.68,90,0,155.8,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.825,4.225,3.6,3.2,2.925,2.275,0,0
"2018-03-28 20:27:00",445726,0,12.14,11.6,11.66,90.1,0,159.5,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.887,4.163,3.65,3.213,2.875,2.175,0,0
"2018-03-28 20:28:00",445727,0,12.13,11.61,11.68,90.2,0,159.9,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.8,4.187,3.65,3.275,2.875,2.163,0,0
"2018-03-28 20:29:00",445728,0,12.09,11.63,11.7,90.2,0,161.8,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.95,4.4,3.863,3.488,3.163,2.413,0,0
"2018-03-28 20:30:00",445729,0,12.08,11.62,11.7,90.1,0,164.6,6.2,5.45,4.7,4.7,3.95,3.95,0.49,5.075,4.425,3.875,3.413,3.088,2.413,0,0
"2018-03-28 20:31:00",445730,0,12.09,11.59,11.68,90.1,0,164.3,6.95,5.45,4.7,4.7,4.7,3.95,0.573,5.312,4.512,3.9,3.463,3.188,2.513,0,0
"2018-03-28 20:32:00",445731,0,12.1,11.58,11.68,90.1,0,166.7,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.35,4.537,4.125,3.688,3.338,2.6,0,0
"2018-03-28 20:33:00",445732,0,12.04,11.56,11.66,90,0,166.5,6.2,5.45,4.7,4.7,3.95,3.2,0.453,4.975,4.237,3.8,3.563,3.225,2.513,0,0
"2018-03-28 20:34:00",445733,0,12.03,11.51,11.61,90.1,0,167,6.95,6.2,5.45,4.7,4.7,3.95,0.464,5.6,4.85,4.325,3.925,3.588,2.75,0,0
"2018-03-28 20:35:00",445734,0,11.95,11.48,11.56,90.1,0,166.5,6.2,6.2,4.7,4.7,3.95,3.2,0.521,5.287,4.55,4.025,3.5,3.188,2.463,0,0
"2018-03-28 20:36:00",445735,0,11.89,11.41,11.5,90.2,0,166.8,6.2,5.45,5.45,5.45,4.7,3.95,0.686,5.487,4.637,4.187,3.725,3.363,2.613,0,0
"2018-03-28 20:37:00",445736,0,11.88,11.38,11.48,90.3,0,166.6,6.95,6.2,5.45,4.7,3.95,3.2,0.471,5.612,4.85,4.125,3.688,3.313,2.588,0,0
"2018-03-28 20:38:00",445737,0,11.9,11.39,11.48,90.5,0,167,6.95,6.2,6.2,5.45,4.7,3.95,0.478,6.05,5.112,4.487,4.025,3.65,2.813,0,0
"2018-03-28 20:39:00",445738,0,11.85,11.37,11.47,90.5,0,165.7,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.737,4.587,4.038,3.613,3.388,2.65,1,1
"2018-03-28 20:40:00",445739,0,11.82,11.33,11.44,90.5,0,167.5,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.837,4.95,4.487,3.925,3.563,2.763,0,0
"2018-03-28 20:41:00",445740,0,11.83,11.36,11.46,90.7,0,166.2,6.95,7.7,6.2,5.45,4.7,3.95,0.602,6.312,5.275,4.537,4.075,3.725,2.925,0,0
"2018-03-28 20:42:00",445741,0,11.8,11.35,11.49,90.6,0,168.3,6.95,6.2,5.45,5.45,4.7,3.95,0.629,5.587,4.85,4.4,4.05,3.738,2.888,0,0
"2018-03-28 20:43:00",445742,0,11.74,11.3,11.44,90.5,0,168.5,6.95,6.95,6.2,5.45,4.7,4.7,0.612,5.912,5.062,4.4,3.85,3.475,2.75,0,0
"2018-03-28 20:44:00",445743,0,11.72,11.29,11.41,90.6,0,170.6,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.787,4.962,4.3,3.85,3.513,2.8,0,0
"2018-03-28 20:45:00",445744,0,11.71,11.28,11.4,90.8,0,169.3,6.95,6.2,5.45,5.45,4.7,3.95,0.568,5.9,5.225,4.55,4.062,3.65,2.825,0,0
"2018-03-28 20:46:00",445745,0,11.72,11.31,11.43,90.9,0,169,6.95,6.2,5.45,4.7,4.7,3.95,0.463,5.85,5.312,4.662,4.2,3.913,3.038,0,0
"2018-03-28 20:47:00",445746,0,11.76,11.32,11.45,90.9,0,170.5,7.7,7.7,6.95,6.2,5.45,4.7,0.74,6.387,5.75,5.175,4.7,4.25,3.15,0,0
"2018-03-28 20:48:00",445747,0,11.84,11.4,11.54,91.1,0,172.2,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.437,5.7,4.875,4.45,4.087,3.25,0,0
"2018-03-28 20:49:00",445748,0,11.81,11.4,11.54,91,0,173.5,6.95,6.95,6.2,6.2,5.45,3.95,0.649,5.762,5.287,4.6,4.175,3.85,2.975,0,0
"2018-03-28 20:50:00",445749,-1,11.76,11.34,11.49,91,0,173.5,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.862,5.1,4.612,4.138,3.763,2.838,0,0
"2018-03-28 20:51:00",445750,-1,11.75,11.33,11.47,91.2,0,173.2,7.7,6.2,5.45,5.45,5.45,3.95,0.607,6.025,5.2,4.35,4.062,3.7,2.888,0,0
"2018-03-28 20:52:00",445751,-1,11.75,11.34,11.49,91.3,0,172.2,6.95,6.95,6.2,5.45,4.7,3.95,0.524,5.775,5.062,4.562,4.087,3.7,2.85,0,0
"2018-03-28 20:53:00",445752,-1,11.74,11.34,11.48,91.4,0,171.5,6.95,6.95,6.2,5.45,4.7,3.95,0.446,5.825,5.375,4.712,4.163,3.763,2.988,0,0
"2018-03-28 20:54:00",445753,-1,11.72,11.34,11.48,91.5,0,172.1,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.625,5.1,4.412,4.012,3.663,2.863,0,0
"2018-03-28 20:55:00",445754,-1,11.68,11.32,11.46,91.6,0,170.4,6.95,6.95,5.45,4.7,4.7,3.95,0.482,5.6,5.225,4.625,4.038,3.625,2.813,0,0
"2018-03-28 20:56:00",445755,-1,11.64,11.3,11.43,91.7,0,170.5,6.95,6.2,5.45,5.45,4.7,3.95,0.502,5.625,5,4.312,3.875,3.538,2.75,0,0
"2018-03-28 20:57:00",445756,-1,11.63,11.3,11.45,91.8,0,169.5,6.95,6.2,6.2,5.45,4.7,4.7,0.594,5.575,4.975,4.7,4.225,3.837,2.988,0,0
"2018-03-28 20:58:00",445757,-1,11.58,11.25,11.42,91.9,0,167.4,7.7,6.95,6.2,5.45,5.45,4.7,0.544,5.825,5.15,4.537,4.1,3.8,3.013,0,0
"2018-03-28 20:59:00",445758,-1,11.64,11.26,11.41,92,0,167.6,6.95,6.95,5.45,5.45,4.7,3.95,0.527,5.9,5.487,4.8,4.237,3.8,2.963,0,0
"2018-03-28 21:00:00",445759,-1,11.58,11.22,11.36,92.1,0,166.8,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.6,4.912,4.462,4,3.613,2.775,0,0
"2018-03-28 21:01:00",445760,-1,11.63,11.24,11.38,92.3,0,166.8,7.7,6.95,6.2,5.45,5.45,3.95,0.683,6.15,5.587,4.95,4.337,3.9,3.013,0,0
"2018-03-28 21:02:00",445761,-1,11.63,11.26,11.4,92.4,0,168.2,6.95,6.95,6.2,6.2,5.45,4.7,0.654,5.987,5.537,4.937,4.475,4.062,3.25,0,0
"2018-03-28 21:03:00",445762,-1,11.64,11.29,11.42,92.4,0,168.6,8.45,6.95,6.95,6.2,6.2,3.95,0.741,6.187,5.387,4.725,4.387,4.012,3.188,0,0
"2018-03-28 21:04:00",445763,-1,11.62,11.25,11.4,92.4,0,166.5,7.7,6.95,6.95,5.45,5.45,3.95,0.655,5.85,5.225,4.725,4.225,3.9,3.075,0,0
"2018-03-28 21:05:00",445764,-1,11.6,11.24,11.39,92.5,0,166,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.225,5.7,5.05,4.5,4.062,3.313,0,0
"2018-03-28 21:06:00",445765,-1,11.6,11.29,11.44,92.7,0,164.4,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.975,5.437,4.662,4.125,3.638,2.875,0,0
"2018-03-28 21:07:00",445766,-1,11.54,11.25,11.4,92.6,0,164.2,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.25,4.887,4.412,3.875,3.525,2.763,0,0
"2018-03-28 21:08:00",445767,-1,11.48,11.2,11.35,92.7,0,161.5,6.2,5.45,5.45,5.45,4.7,3.95,0.649,5.462,4.825,4.3,3.812,3.438,2.6,0,0
"2018-03-28 21:09:00",445768,-1,11.48,11.16,11.31,92.8,0,160,6.95,6.95,6.2,4.7,4.7,3.95,0.622,5.762,5.137,4.362,3.8,3.388,2.663,0,0
"2018-03-28 21:10:00",445769,0,11.44,11.12,11.26,92.9,0,159.2,6.95,6.2,5.45,4.7,4.7,3.95,0.493,5.575,4.837,4.325,3.85,3.475,2.75,2,1
"2018-03-28 21:11:00",445770,0,11.46,11.11,11.26,93.1,0,156.2,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.575,5.05,4.425,3.962,3.6,2.75,0,0
"2018-03-28 21:12:00",445771,0,11.42,11.1,11.22,93.2,0,154.6,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.037,4.562,4.05,3.663,3.313,2.55,0,0
"2018-03-28 21:13:00",445772,0,11.41,11.07,11.19,93.4,0,154.8,6.2,5.45,4.7,4.7,3.95,3.95,0.532,5.325,4.7,4.062,3.613,3.288,2.625,1,1
"2018-03-28 21:14:00",445773,0,11.36,11.03,11.17,93.5,0,156.4,6.2,6.2,5.45,5.45,4.7,3.95,0.605,5.325,4.95,4.325,3.788,3.438,2.775,1,1
"2018-03-28 21:15:00",445774,0,11.34,11.03,11.18,93.7,0,156.6,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.162,4.75,4.187,3.638,3.3,2.525,0,0
"2018-03-28 21:16:00",445775,0,11.3,10.99,11.13,93.8,0,157.4,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.087,4.462,3.738,3.375,3.113,2.4,2,2
"2018-03-28 21:17:00",445776,0,11.31,11.01,11.15,94,0,159.5,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.437,5,4.487,3.975,3.563,2.875,0,0
"2018-03-28 21:18:00",445777,0,11.3,10.99,11.13,94.1,0,159.5,6.2,6.2,5.45,5.45,5.45,3.95,0.699,5.775,5.237,4.575,4.075,3.737,2.85,0,0
"2018-03-28 21:19:00",445778,0,11.29,11,11.15,94.2,0,160.3,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.325,4.762,4.287,3.925,3.613,2.838,0,0
"2018-03-28 21:20:00",445779,0,11.28,10.98,11.13,94.3,0,159.5,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.637,4.9,4.387,3.925,3.588,2.7,0,0
"2018-03-28 21:21:00",445780,0,11.3,11,11.13,94.4,0,157.8,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.675,5.262,4.575,4.05,3.663,2.875,5,1
"2018-03-28 21:22:00",445781,0,11.26,10.98,11.14,94.4,0,156.6,6.2,6.2,5.45,5.45,4.7,3.95,0.576,5.125,5,4.575,4.1,3.7,2.9,0,0
"2018-03-28 21:23:00",445782,0,11.26,10.98,11.13,94.5,0,156.5,6.95,6.2,6.2,5.45,4.7,3.95,0.63,5.662,5.2,4.65,4.163,3.65,2.788,0,0
"2018-03-28 21:24:00",445783,0,11.24,10.95,11.1,94.5,0,156,6.95,6.2,5.45,5.45,4.7,3.95,0.542,5.412,4.962,4.337,3.8,3.45,2.663,0,0
"2018-03-28 21:25:00",445784,0,11.22,10.9,11.06,94.6,0,156.9,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.662,4.925,4.138,3.663,3.363,2.663,0,0
"2018-03-28 21:26:00",445785,0,11.22,10.89,11.04,94.6,0,157.5,6.95,6.2,5.45,4.7,3.95,3.2,0.642,5.6,4.862,4.087,3.588,3.175,2.425,0,0
"2018-03-28 21:27:00",445786,0,11.2,10.87,11.01,94.7,0,160.2,6.2,5.45,5.45,4.7,4.7,3.95,0.555,5.512,4.662,3.925,3.463,3.163,2.413,0,0
"2018-03-28 21:28:00",445787,0,11.2,10.87,11.01,94.8,0,160.2,7.7,6.95,6.2,6.2,5.45,4.7,0.823,5.762,5.312,4.737,4.225,3.825,2.938,0,0
"2018-03-28 21:29:00",445788,0,11.21,10.91,11.08,95,0,160.9,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.575,4.862,4.437,4,3.638,2.863,0,0
"2018-03-28 21:30:00",445789,0,11.19,10.87,11.02,95,0,158.6,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.45,4.962,4.263,3.85,3.525,2.713,0,0
"2018-03-28 21:31:00",445790,0,11.2,10.87,11.04,95.1,0,157.6,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.837,4.962,4.5,4.138,3.813,2.975,0,0
"2018-03-28 21:32:00",445791,0,11.19,10.87,11.04,95.2,0,155.4,6.2,6.2,5.45,5.45,5.45,3.95,0.595,5.437,4.837,4.362,4.075,3.75,2.938,0,0
"2018-03-28 21:33:00",445792,0,11.19,10.87,11.03,95.2,0,153.3,6.2,6.2,6.2,5.45,5.45,3.95,0.83,5.625,5.337,4.837,4.325,3.875,3.05,0,0
"2018-03-28 21:34:00",445793,0,11.22,10.91,11.09,95.4,0,153.5,6.95,6.95,6.2,5.45,4.7,4.7,0.49,6.025,5.5,5.075,4.55,4.1,3.263,0,0
"2018-03-28 21:35:00",445794,0,11.18,10.88,11.05,95.3,0,154,6.2,6.2,5.45,4.7,4.7,3.95,0.602,5.4,4.775,4.1,3.713,3.425,2.688,0,0
"2018-03-28 21:36:00",445795,0,11.16,10.84,11.01,95.4,0,154.7,6.95,6.2,5.45,5.45,4.7,3.95,0.554,5.525,4.975,4.412,4.012,3.625,2.838,0,0
"2018-03-28 21:37:00",445796,0,11.19,10.89,11.05,95.5,0,154.6,6.95,6.95,6.2,5.45,5.45,4.7,0.651,6.012,5.575,5.037,4.562,4.138,3.225,0,0
"2018-03-28 21:38:00",445797,0,11.19,10.88,11.05,95.5,0,155.8,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.475,4.787,4.337,3.875,3.45,2.638,0,0
"2018-03-28 21:39:00",445798,0,11.16,10.84,11.01,95.5,0,157.1,6.95,6.2,6.2,4.7,4.7,3.95,0.545,5.4,4.737,4.225,3.763,3.4,2.713,0,0
"2018-03-28 21:40:00",445799,0,11.19,10.85,11.03,95.5,0,154.9,6.95,6.95,6.2,5.45,5.45,3.95,0.617,6.037,5.312,4.712,4.263,3.887,3,0,0
"2018-03-28 21:41:00",445800,0,11.22,10.89,11.05,95.6,0,155.6,6.2,6.2,5.45,4.7,4.7,3.95,0.555,5.612,4.987,4.462,3.962,3.613,2.863,0,0
"2018-03-28 21:42:00",445801,0,11.2,10.88,11.04,95.6,0,156,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.375,4.712,4.138,3.763,3.463,2.7,0,0
"2018-03-28 21:43:00",445802,0,11.18,10.85,11.02,95.6,0,154.5,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.237,4.837,4.437,3.975,3.663,2.925,1,1
"2018-03-28 21:44:00",445803,0,11.19,10.89,11.07,95.6,0,155.1,6.95,6.2,5.45,4.7,4.7,3.95,0.519,5.45,4.987,4.425,4.025,3.625,2.813,0,0
"2018-03-28 21:45:00",445804,0,11.19,10.87,11.03,95.6,0,153.1,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.362,4.737,4.225,3.738,3.338,2.563,0,0
"2018-03-28 21:46:00",445805,0,11.2,10.85,11.01,95.6,0,152.6,6.2,6.2,5.45,4.7,4.7,3.2,0.554,5.612,4.937,4.225,3.713,3.375,2.588,0,0
"2018-03-28 21:47:00",445806,0,11.23,10.9,11.04,95.6,0,153.8,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.537,5.15,4.587,3.975,3.625,2.825,0,0
"2018-03-28 21:48:00",445807,0,11.27,10.93,11.07,95.7,0,153.5,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.975,5.412,4.662,4.025,3.613,2.863,0,0
"2018-03-28 21:49:00",445808,0,11.23,10.9,11.07,95.6,0,152.5,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.375,4.95,4.325,3.825,3.45,2.688,0,0
"2018-03-28 21:50:00",445809,-1,11.21,10.89,11.06,95.6,0,152.7,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.4,5.137,4.6,4.05,3.613,2.8,0,0
"2018-03-28 21:51:00",445810,-1,11.2,10.85,11.02,95.5,0,153.5,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.437,4.925,4.312,3.912,3.55,2.8,0,0
"2018-03-28 21:52:00",445811,-1,11.21,10.89,11.06,95.6,0,153,6.95,6.2,6.2,5.45,4.7,3.2,0.539,5.525,5.087,4.475,4.025,3.713,2.875,0,0
"2018-03-28 21:53:00",445812,-1,11.2,10.89,11.07,95.6,0,155.4,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.737,5.087,4.625,4.1,3.8,3.013,0,0
"2018-03-28 21:54:00",445813,-1,11.17,10.88,11.04,95.6,0,156.4,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.45,4.6,3.95,3.5,3.238,2.488,0,0
"2018-03-28 21:55:00",445814,-1,11.2,10.88,11.03,95.6,0,158.5,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.937,5.437,4.712,4.163,3.738,2.975,0,0
"2018-03-28 21:56:00",445815,-1,11.22,10.9,11.06,95.6,0,160.9,7.7,6.95,6.95,6.2,5.45,3.95,0.64,5.925,5.475,4.812,4.2,3.75,2.925,0,0
"2018-03-28 21:57:00",445816,-1,11.22,10.92,11.09,95.7,0,160.6,6.2,6.2,6.2,5.45,4.7,3.95,0.484,5.675,5.15,4.562,4.15,3.813,3,0,0
"2018-03-28 21:58:00",445817,-1,11.23,10.9,11.09,95.6,0,159.8,7.7,6.95,5.45,5.45,5.45,4.7,0.642,5.912,5.175,4.737,4.237,3.975,3.213,0,0
"2018-03-28 21:59:00",445818,-1,11.25,10.93,11.1,95.7,0,160.1,7.7,6.2,6.2,6.2,5.45,4.7,0.623,5.937,5.35,4.787,4.25,3.875,3.088,0,0
"2018-03-28 22:00:00",445819,-1,11.25,10.92,11.09,95.6,0,162.5,6.95,6.2,6.2,5.45,4.7,3.95,0.476,5.7,5.175,4.55,4.012,3.663,2.95,0,0
"2018-03-28 22:01:00",445820,-1,11.26,10.94,11.11,95.6,0,164.1,7.7,6.95,6.95,6.2,5.45,4.7,0.784,6.025,5.5,4.762,4.25,3.8,3,0,0
"2018-03-28 22:02:00",445821,-1,11.23,10.92,11.1,95.6,0,166,7.7,6.95,6.2,5.45,5.45,3.95,0.712,5.8,5.162,4.825,4.312,3.95,3.038,0,0
"2018-03-28 22:03:00",445822,-1,11.24,10.91,11.09,95.6,0,166.3,6.95,6.2,5.45,4.7,4.7,3.95,0.426,5.675,5,4.425,4.012,3.7,2.875,0,0
"2018-03-28 22:04:00",445823,-1,11.19,10.88,11.07,95.6,0,164.6,6.95,6.95,6.2,5.45,5.45,3.95,0.694,5.725,5.287,4.75,4.212,3.875,3.013,0,0
"2018-03-28 22:05:00",445824,-1,11.18,10.87,11.06,95.6,0,166.9,6.2,5.45,5.45,4.7,4.7,3.95,0.637,5.087,4.475,4.05,3.638,3.388,2.613,0,0
"2018-03-28 22:06:00",445825,-1,11.14,10.84,11.03,95.6,0,163,6.95,6.2,6.2,5.45,5.45,3.95,0.691,5.525,5.025,4.4,3.9,3.563,2.75,0,0
"2018-03-28 22:07:00",445826,-1,11.12,10.83,10.99,95.6,0,162.7,6.2,5.45,5.45,4.7,4.7,3.95,0.518,5.025,4.412,3.863,3.525,3.263,2.588,0,0
"2018-03-28 22:08:00",445827,-1,11.07,10.78,10.97,95.6,0,161.4,6.2,6.2,6.2,5.45,5.45,3.95,0.733,5.125,4.9,4.462,4.025,3.762,2.85,0,0
"2018-03-28 22:09:00",445828,-1,11.06,10.79,10.96,95.7,0,158.3,6.2,6.2,5.45,5.45,4.7,3.95,0.645,5.437,5,4.387,3.9,3.5,2.775,0,0
"2018-03-28 22:10:00",445829,0,11.04,10.75,10.9,95.7,0,157.6,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.15,4.537,4.05,3.513,3.188,2.525,0,0
"2018-03-28 22:11:00",445830,0,11.04,10.74,10.89,95.7,0,158.7,6.95,6.2,4.7,4.7,4.7,3.2,0.604,5.525,4.762,4.062,3.5,3.238,2.55,1,1
"2018-03-28 22:12:00",445831,0,11.02,10.74,10.88,95.8,0,158.7,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.412,4.812,4.175,3.663,3.325,2.65,0,0
"2018-03-28 22:13:00",445832,0,11,10.71,10.85,95.8,0,159.6,6.2,5.45,5.45,4.7,4.7,3.95,0.502,5.137,4.487,4.012,3.5,3.1,2.288,0,0
"2018-03-28 22:14:00",445833,0,10.98,10.65,10.81,95.8,0,155.7,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.325,4.525,3.987,3.588,3.288,2.525,0,0
"2018-03-28 22:15:00",445834,0,10.99,10.7,10.86,96,0,156.6,6.2,5.45,5.45,4.7,4.7,3.95,0.573,5.425,4.937,4.275,3.775,3.438,2.7,0,0
"2018-03-28 22:16:00",445835,0,10.95,10.66,10.81,96,0,155.6,5.45,5.45,4.7,4.7,4.7,3.95,0.521,4.712,4.325,3.813,3.375,3.063,2.363,0,0
"2018-03-28 22:17:00",445836,0,10.91,10.62,10.79,96,0,152.2,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.65,4.175,3.8,3.438,3.113,2.35,0,0
"2018-03-28 22:18:00",445837,0,10.88,10.58,10.74,96.1,0,152.4,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.75,4.125,3.725,3.225,2.85,2.138,0,0
"2018-03-28 22:19:00",445838,0,10.89,10.59,10.73,96.1,0,151.6,5.45,5.45,4.7,3.95,3.95,3.2,0.382,4.65,4.25,3.813,3.375,3.05,2.313,0,0
"2018-03-28 22:20:00",445839,0,10.86,10.54,10.69,96.2,0,151.1,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.562,3.975,3.513,3.138,2.875,2.2,0,0
"2018-03-28 22:21:00",445840,0,10.88,10.56,10.71,96.3,0,149,5.45,5.45,4.7,3.95,3.95,3.2,0.463,4.775,4.275,3.813,3.45,3.163,2.45,0,0
"2018-03-28 22:22:00",445841,0,10.86,10.56,10.71,96.3,0,149.6,6.2,5.45,4.7,4.7,4.7,3.2,0.53,4.737,4.25,3.775,3.413,3.2,2.575,0,0
"2018-03-28 22:23:00",445842,0,10.84,10.56,10.7,96.4,0,153.7,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.387,4.025,3.788,3.338,3.038,2.413,0,0
"2018-03-28 22:24:00",445843,0,10.85,10.54,10.69,96.4,0,152.8,5.45,5.45,5.45,5.45,4.7,3.2,0.714,4.762,4.138,3.65,3.325,3.075,2.238,0,0
"2018-03-28 22:25:00",445844,0,10.81,10.5,10.67,96.5,0,156,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.375,3.888,3.45,3.088,2.763,2.075,0,0
"2018-03-28 22:26:00",445845,0,10.82,10.49,10.63,96.5,0,158.5,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.475,3.775,3.263,2.825,2.538,1.925,0,0
"2018-03-28 22:27:00",445846,0,10.82,10.48,10.61,96.6,0,156.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.425,4.012,3.488,3.025,2.663,2,2,2
"2018-03-28 22:28:00",445847,0,10.82,10.52,10.63,96.6,0,155.4,5.45,4.7,4.7,3.95,3.2,2.45,0.442,4.25,3.713,3.213,2.8,2.488,1.888,0,0
"2018-03-28 22:29:00",445848,0,10.8,10.48,10.61,96.7,0,158.3,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.1,3.538,3.263,2.938,2.625,1.95,0,0
"2018-03-28 22:30:00",445849,0,10.77,10.45,10.57,96.7,0,157.1,5.45,3.95,3.2,3.2,3.2,2.45,0.422,3.85,3.225,2.638,2.288,2.063,1.538,0,0
"2018-03-28 22:31:00",445850,0,10.78,10.43,10.53,96.7,0,156.5,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.012,3.388,2.963,2.475,2.2,1.713,0,0
"2018-03-28 22:32:00",445851,0,10.78,10.46,10.58,96.8,0,158.5,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.9,3.538,3.138,2.8,2.563,1.938,0,0
"2018-03-28 22:33:00",445852,0,10.77,10.44,10.57,96.8,0,157,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.05,3.6,3.088,2.763,2.525,1.925,0,0
"2018-03-28 22:34:00",445853,0,10.77,10.41,10.52,96.8,0,155.8,5.45,4.7,3.95,3.2,3.2,2.45,0.357,3.913,3.438,2.938,2.55,2.3,1.75,0,0
"2018-03-28 22:35:00",445854,0,10.74,10.39,10.48,96.8,0,150.6,4.7,3.95,3.95,3.95,3.2,2.45,0.447,3.775,3.375,2.863,2.463,2.2,1.75,0,0
"2018-03-28 22:36:00",445855,0,10.7,10.33,10.43,96.8,0,145.3,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.725,3.125,2.788,2.525,2.35,1.888,0,0
"2018-03-28 22:37:00",445856,0,10.64,10.27,10.39,96.8,0,138.9,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.538,3.138,2.65,2.288,2.05,1.663,0,0
"2018-03-28 22:38:00",445857,0,10.58,10.2,10.31,96.8,0,133.6,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.15,2.675,2.313,2.025,1.825,1.463,0,0
"2018-03-28 22:39:00",445858,0,10.56,10.13,10.2,96.8,0,132.5,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.15,2.55,2.013,1.725,1.575,1.2,0,0
"2018-03-28 22:40:00",445859,0,10.52,10.06,10.12,96.8,0,131.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.15,2.45,1.888,1.638,1.438,1.087,0,0
"2018-03-28 22:41:00",445860,0,10.52,10.06,10.1,96.9,0,137,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.025,2.463,2.013,1.725,1.513,1.2,0,0
"2018-03-28 22:42:00",445861,0,10.52,10.07,10.15,97,0,145.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.05,2.525,2.088,1.775,1.563,1.188,0,0
"2018-03-28 22:43:00",445862,0,10.51,10.1,10.16,97,0,149.4,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.75,2.463,1.938,1.688,1.513,1.184,0,0
"2018-03-28 22:44:00",445863,0,10.49,10.07,10.11,97,0,150,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.7,2.175,1.663,1.375,1.25,0.943,0,0
"2018-03-28 22:45:00",445864,0,10.5,10.06,10.07,97.1,0,148.7,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.775,2.2,1.675,1.35,1.163,0.76,0,0
"2018-03-28 22:46:00",445865,0,10.48,10.07,10.07,97.1,0,148.3,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.663,2.238,1.738,1.363,1.188,0.813,0,0
"2018-03-28 22:47:00",445866,0,10.45,10.04,10.04,97.1,0,146.5,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.45,2.013,1.638,1.325,1.168,0.886,0,0
"2018-03-28 22:48:00",445867,0,10.39,9.95,9.98,97.1,0,148.3,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.35,1.85,1.5,1.213,1.043,0.554,0,0
"2018-03-28 22:49:00",445868,0,10.39,9.92,9.94,97.1,0,147.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.475,2.05,1.563,1.388,1.275,0.914,0,0
"2018-03-28 22:50:00",445869,-1,10.4,9.95,9.93,97.2,0,150.4,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.563,2.05,1.638,1.313,1.113,0.757,0,0
"2018-03-28 22:51:00",445870,-1,10.37,9.93,9.91,97.2,0,151.2,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.55,2.063,1.638,1.338,1.118,0.602,0,0
"2018-03-28 22:52:00",445871,-1,10.39,9.89,9.85,97.2,0,155.2,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.588,2.037,1.575,1.225,0.984,0.523,0,0
"2018-03-28 22:53:00",445872,-1,10.39,9.85,9.81,97.3,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.55,1.975,1.463,1.15,0.981,0.602,0,0
"2018-03-28 22:54:00",445873,-1,10.37,9.83,9.79,97.3,0,159.9,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.425,1.938,1.463,1.163,0.984,0.269,0,0
"2018-03-28 22:55:00",445874,-1,10.38,9.82,9.78,97.3,0,160.9,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.438,1.888,1.413,1.1,0.852,0.142,0,0
"2018-03-28 22:56:00",445875,-1,10.36,9.81,9.76,97.3,0,162.5,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.388,1.888,1.375,1.047,0.868,0.111,0,0
"2018-03-28 22:57:00",445876,-1,10.36,9.82,9.75,97.4,0,164.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.288,1.763,1.3,0.893,0.665,0.016,0,0
"2018-03-28 22:58:00",445877,-1,10.34,9.8,9.75,97.4,0,167.6,2.45,2.45,1.7,0.95,0.95,0,0.402,2.15,1.638,1.175,0.728,0.222,0,0,0
"2018-03-28 22:59:00",445878,-1,10.33,9.81,9.77,97.4,0,172.7,2.45,2.45,1.7,0.95,0.95,0,0.475,2.175,1.688,1.175,0.792,0.459,0,0,0
"2018-03-28 23:00:00",445879,-1,10.34,9.82,9.81,97.5,0,176.1,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.563,1.9,1.338,0.987,0.801,0.285,0,0
"2018-03-28 23:01:00",445880,-1,10.34,9.86,9.88,97.5,0,178.4,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.75,2.175,1.65,1.3,1.068,0.535,0,0
"2018-03-28 23:02:00",445881,-1,10.3,9.87,9.96,97.5,0,182,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.938,2.375,1.9,1.6,1.45,1.056,0,0
"2018-03-28 23:03:00",445882,-1,10.3,9.92,10.04,97.6,0,187.7,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.225,2.7,2.213,1.85,1.675,1.213,0,0
"2018-03-28 23:04:00",445883,-1,10.28,9.94,10.08,97.6,0,190.3,3.95,3.2,3.2,2.45,2.45,1.7,0.361,3.263,2.688,2.25,1.888,1.675,1.231,0,0
"2018-03-28 23:05:00",445884,-1,10.28,9.95,10.11,97.6,0,192.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.288,2.713,2.25,1.938,1.75,1.325,0,0
"2018-03-28 23:06:00",445885,-1,10.3,9.97,10.13,97.7,0,191.3,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.45,2.875,2.325,1.913,1.713,1.263,0,0
"2018-03-28 23:07:00",445886,-1,10.35,10.01,10.18,97.7,0,189.2,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.675,3.1,2.713,2.375,2.113,1.6,0,0
"2018-03-28 23:08:00",445887,-1,10.36,10.02,10.2,97.7,0,188.5,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.7,3.025,2.375,2.013,1.8,1.284,0,0
"2018-03-28 23:09:00",445888,-1,10.38,10.03,10.22,97.7,0,186.4,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.913,3.3,2.7,2.388,2.175,1.613,0,0
"2018-03-28 23:10:00",445889,0,10.4,10.06,10.24,97.8,0,184.4,4.7,4.7,3.95,3.2,3.2,2.45,0.42,4.125,3.55,2.963,2.588,2.413,1.85,0,0
"2018-03-28 23:11:00",445890,0,10.4,10.07,10.26,97.8,0,179,4.7,4.7,3.95,3.95,3.2,2.45,0.408,4.237,3.55,3.113,2.675,2.4,1.8,0,0
"2018-03-28 23:12:00",445891,0,10.39,10.07,10.28,97.8,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.85,3.15,2.825,2.613,2.413,1.925,0,0
"2018-03-28 23:13:00",445892,0,10.39,10.07,10.28,97.9,0,168.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.7,3.05,2.65,2.3,2.075,1.538,0,0
"2018-03-28 23:14:00",445893,0,10.41,10.1,10.3,97.9,0,159,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.413,3.075,2.788,2.4,2.163,1.663,0,0
"2018-03-28 23:15:00",445894,0,10.41,10.14,10.34,97.9,0,153.4,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.338,3.15,2.875,2.613,2.4,1.95,0,0
"2018-03-28 23:16:00",445895,0,10.39,10.12,10.33,97.9,0,144.3,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.163,3.013,2.813,2.488,2.288,1.813,0,0
"2018-03-28 23:17:00",445896,0,10.39,10.12,10.31,97.9,0,132.3,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.213,2.763,2.488,2.275,2.063,1.613,0,0
"2018-03-28 23:18:00",445897,0,10.32,10.05,10.24,97.9,0,117.5,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.05,2.725,2.35,2.075,1.813,1.438,0,0
"2018-03-28 23:19:00",445898,0,10.2,9.95,10.14,97.9,0,107.6,3.95,3.2,3.2,2.45,2.45,2.45,0.373,3.038,2.738,2.513,2.125,1.738,1.4,0,0
"2018-03-28 23:20:00",445899,0,10.16,9.9,10.1,97.9,0,109.2,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.788,2.513,2.3,2.013,1.788,1.347,0,0
"2018-03-28 23:21:00",445900,0,10.14,9.88,10.07,97.9,0,115.8,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.625,2.325,1.975,1.65,1.4,1.04,0,0
"2018-03-28 23:22:00",445901,0,10.11,9.85,10.04,97.9,0,126.7,3.2,2.45,2.45,2.45,1.7,1.7,0.504,2.225,1.763,1.413,1.227,1.105,0.746,0,0
"2018-03-28 23:23:00",445902,0,10.12,9.81,10,97.9,0,138.8,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.35,1.838,1.413,1.209,1.122,0.722,0,0
"2018-03-28 23:24:00",445903,0,10.15,9.83,10,97.9,0,146.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.1,1.8,1.525,1.288,1.081,0.715,0,0
"2018-03-28 23:25:00",445904,0,10.16,9.84,9.99,98,0,153.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.375,1.9,1.613,1.375,1.25,0.883,0,0
"2018-03-28 23:26:00",445905,0,10.21,9.89,10.02,98,0,157.3,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.45,2.013,1.75,1.588,1.5,1.159,0,0
"2018-03-28 23:27:00",445906,0,10.18,9.86,10.01,98,0,158.2,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.488,2.175,1.838,1.563,1.388,1.012,0,0
"2018-03-28 23:28:00",445907,0,10.19,9.88,10,98,0,157.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.775,2.35,1.975,1.688,1.538,1.156,0,0
"2018-03-28 23:29:00",445908,0,10.19,9.86,10.01,98,0,154.4,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.775,2.425,2.05,1.825,1.613,1.147,0,0
"2018-03-28 23:30:00",445909,0,10.19,9.84,9.96,98,0,148.2,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.825,2.3,2.037,1.738,1.575,1.175,0,0
"2018-03-28 23:31:00",445910,0,10.18,9.8,9.91,98.1,0,142.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.95,2.4,2.063,1.738,1.563,1.263,0,0
"2018-03-28 23:32:00",445911,0,10.16,9.77,9.86,98.1,0,137.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.725,2.288,2.013,1.688,1.463,1.131,0,0
"2018-03-28 23:33:00",445912,0,10.12,9.73,9.81,98.1,0,139,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.725,2.188,1.825,1.525,1.4,1.053,0,0
"2018-03-28 23:34:00",445913,0,10.15,9.72,9.82,98.1,0,142.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.9,2.275,1.913,1.65,1.45,1.047,0,0
"2018-03-28 23:35:00",445914,0,10.15,9.72,9.81,98.1,0,145.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.925,2.275,1.938,1.625,1.438,1.097,0,0
"2018-03-28 23:36:00",445915,0,10.2,9.75,9.83,98.1,0,150.5,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.938,2.363,1.988,1.688,1.5,1.143,0,0
"2018-03-28 23:37:00",445916,0,10.2,9.73,9.82,98.1,0,153.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.775,2.238,1.825,1.538,1.325,0.99,0,0
"2018-03-28 23:38:00",445917,0,10.2,9.71,9.78,98.1,0,159.5,3.95,2.45,2.45,1.7,1.7,1.7,0.368,2.825,2.1,1.613,1.275,1.147,0.81,0,0
"2018-03-28 23:39:00",445918,0,10.27,9.75,9.81,98.2,0,162.9,3.95,3.2,3.2,2.45,2.45,1.7,0.508,2.85,2.3,1.975,1.65,1.472,1.067,0,0
"2018-03-28 23:40:00",445919,0,10.31,9.81,9.87,98.2,0,161.7,3.95,2.45,2.45,2.45,1.7,1.7,0.361,2.888,2.125,1.613,1.375,1.225,0.873,0,0
"2018-03-28 23:41:00",445920,0,10.28,9.8,9.87,98.2,0,171.4,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.55,1.963,1.5,1.188,1.006,0.507,0,0
"2018-03-28 23:42:00",445921,0,10.32,9.81,9.88,98.2,0,169.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.85,2.075,1.575,1.288,1.15,0.826,0,0
"2018-03-28 23:43:00",445922,0,10.33,9.86,9.92,98.2,0,168.9,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.85,2.25,1.863,1.675,1.513,1.09,0,0
"2018-03-28 23:44:00",445923,0,10.34,9.93,10.01,98.3,0,170,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.65,2.388,1.988,1.663,1.488,1.159,0,0
"2018-03-28 23:45:00",445924,0,10.37,10,10.12,98.3,0,165.6,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.788,2.463,2.163,1.925,1.725,1.35,0,0
"2018-03-28 23:46:00",445925,0,10.38,10.02,10.16,98.3,0,160,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.838,2.45,2.1,1.763,1.513,1.122,0,0
"2018-03-28 23:47:00",445926,0,10.37,10,10.14,98.3,0,157.6,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.775,2.288,1.963,1.725,1.6,1.275,0,0
"2018-03-28 23:48:00",445927,0,10.31,9.96,10.06,98.3,0,153.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.713,2.225,1.875,1.6,1.413,1.075,0,0
"2018-03-28 23:49:00",445928,0,10.28,9.9,9.99,98.3,0,153.9,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.963,2.425,1.925,1.7,1.538,1.234,0,0
"2018-03-28 23:50:00",445929,-1,10.28,9.89,9.97,98.3,0,153.3,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.963,2.5,2.063,1.775,1.638,1.263,0,0
"2018-03-28 23:51:00",445930,-1,10.26,9.84,9.92,98.3,0,154.4,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.013,2.4,1.963,1.688,1.45,1.1,0,0
"2018-03-28 23:52:00",445931,-1,10.26,9.84,9.9,98.3,0,154.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.925,2.438,1.988,1.663,1.475,1.125,0,0
"2018-03-28 23:53:00",445932,-1,10.24,9.82,9.87,98.3,0,154.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.863,2.313,1.963,1.675,1.488,1.15,0,0
"2018-03-28 23:54:00",445933,-1,10.21,9.78,9.84,98.3,0,154.5,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.75,2.075,1.588,1.288,1.113,0.728,0,0
"2018-03-28 23:55:00",445934,-1,10.21,9.72,9.78,98.3,0,156.1,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.8,2.05,1.538,1.225,1.075,0.76,0,0
"2018-03-28 23:56:00",445935,-1,10.23,9.74,9.77,98.3,0,156.9,3.2,3.2,2.45,1.7,1.7,1.7,0.515,2.75,2.113,1.55,1.218,1.023,0.547,0,0
"2018-03-28 23:57:00",445936,-1,10.22,9.74,9.78,98.3,0,157.8,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.588,1.938,1.55,1.35,1.213,0.829,0,0
"2018-03-28 23:58:00",445937,-1,10.22,9.77,9.82,98.3,0,157.5,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.625,2.1,1.588,1.325,1.172,0.703,0,0
"2018-03-28 23:59:00",445938,-1,10.22,9.78,9.87,98.3,0,158.6,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.638,1.75,1.55,1.3,1.122,0.741,0,0
"2018-03-29 00:00:00",445939,-1,10.23,9.78,9.89,98.4,0,159.7,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.525,1.975,1.588,1.363,1.238,0.917,0,0
"2018-03-29 00:01:00",445940,-1,10.21,9.81,9.89,98.4,0,158.4,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.35,1.813,1.425,1.138,0.968,0.602,0,0
"2018-03-29 00:02:00",445941,-1,10.22,9.78,9.84,98.4,0,157.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.25,1.625,1.188,0.864,0.665,0.158,0,0
"2018-03-29 00:03:00",445942,-1,10.2,9.77,9.83,98.4,0,157.3,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.913,1.625,1.102,0.782,0.614,0.127,0,0
"2018-03-29 00:04:00",445943,-1,10.16,9.76,9.82,98.4,0,155.4,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.8,1.338,1.134,0.785,0.614,0.048,0,0
"2018-03-29 00:05:00",445944,-1,10.13,9.74,9.79,98.4,0,151.9,1.7,1.7,0.95,0,0,0,0,1.425,1.04,0.523,0,0,0,0,0
"2018-03-29 00:06:00",445945,-1,10.07,9.67,9.75,98.4,0,143.6,1.7,0.95,0,0,0,0,0,1.034,0.174,0,0,0,0,0,0
"2018-03-29 00:07:00",445946,-1,10.01,9.65,9.73,98.4,0,134.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-29 00:08:00",445947,-1,9.95,9.61,9.71,98.4,0,128,0.95,0.95,0,0,0,0,0,0.871,0.142,0,0,0,0,0,0
"2018-03-29 00:09:00",445948,-1,9.93,9.61,9.71,98.4,0,123.9,1.7,0.95,0.95,0,0,0,0,0.912,0.19,0.142,0,0,0,0,0
"2018-03-29 00:10:00",445949,0,9.96,9.64,9.74,98.4,0,128.8,1.7,0.95,0.95,0,0,0,0,1.113,0.364,0.364,0,0,0,0,0
"2018-03-29 00:11:00",445950,0,9.97,9.66,9.77,98.4,0,135,1.7,0.95,0.95,0,0,0,0,1.006,0.048,0.111,0,0,0,0,0
"2018-03-29 00:12:00",445951,0,9.98,9.68,9.81,98.4,0,145.1,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-29 00:13:00",445952,0,10.01,9.71,9.83,98.4,0,159.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-29 00:14:00",445953,0,10.02,9.72,9.84,98.5,0,174.8,1.7,0.95,0,0,0,0,0,1.05,0.032,0,0,0,0,0,0
"2018-03-29 00:15:00",445954,0,10.04,9.73,9.86,98.5,0,188.1,2.45,1.7,0.95,0,0,0,0,1.425,0.715,0.142,0,0,0,0,0
"2018-03-29 00:16:00",445955,0,10.06,9.76,9.89,98.5,0,193.7,2.45,1.7,1.7,0.95,0,0,0,1.575,1.125,0.773,0.095,0,0,0,0
"2018-03-29 00:17:00",445956,0,10.1,9.76,9.91,98.5,0,196.5,2.45,1.7,0.95,0.95,0,0,0,1.8,1.059,0.744,0.016,0,0,0,0
"2018-03-29 00:18:00",445957,0,10.18,9.78,9.91,98.5,0,201.5,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.075,1.397,0.863,0.395,0.31,0.048,0,0
"2018-03-29 00:19:00",445958,0,10.21,9.86,9.98,98.5,0,203.5,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.638,1.102,0.949,0.44,0.19,0.048,0,0
"2018-03-29 00:20:00",445959,0,10.19,9.87,10.01,98.5,0,218.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.4,0.924,0.88,0.206,0.174,0.063,0,0
"2018-03-29 00:21:00",445960,0,10.17,9.87,10.02,98.5,0,237.7,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.263,0.955,1.018,0.709,0.507,0.222,0,0
"2018-03-29 00:22:00",445961,0,10.15,9.79,9.95,98.5,0,259.6,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.45,1.388,1.513,1.259,1.084,0.773,0,0
"2018-03-29 00:23:00",445962,0,10.11,9.68,9.83,98.5,0,277.2,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.913,1.963,1.788,1.488,1.288,0.883,0,0
"2018-03-29 00:24:00",445963,0,10.08,9.67,9.78,98.5,0,274.2,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.4,2.25,1.913,1.463,1.275,0.953,0,0
"2018-03-29 00:25:00",445964,0,10.07,9.64,9.78,98.5,0,277.7,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.7,2.4,1.913,1.538,1.375,1.053,0,0
"2018-03-29 00:26:00",445965,0,10.03,9.59,9.79,98.5,0,276.7,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.925,2.438,1.963,1.588,1.463,1.163,0,0
"2018-03-29 00:27:00",445966,0,9.99,9.59,9.8,98.5,0,278.4,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.888,2.4,1.9,1.638,1.5,1.138,0,0
"2018-03-29 00:28:00",445967,0,9.96,9.58,9.81,98.5,0,280,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.725,2.2,1.8,1.525,1.375,1.022,0,0
"2018-03-29 00:29:00",445968,0,9.95,9.6,9.84,98.5,0,283.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.475,2,1.538,1.325,1.225,0.832,0,0
"2018-03-29 00:30:00",445969,0,9.94,9.63,9.86,98.5,0,288.3,2.45,2.45,1.7,1.7,1.7,1.7,0.427,2.013,1.713,1.463,1.213,1.021,0.582,0,0
"2018-03-29 00:31:00",445970,0,9.93,9.66,9.89,98.5,0,297.9,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.413,1.3,1.175,0.999,0.863,0.674,0,0
"2018-03-29 00:32:00",445971,0,9.91,9.67,9.91,98.6,0,305.2,1.7,0.95,0.95,0.95,0.95,0,0.368,0.5,0.301,0.348,0.19,0.174,0,0,0
"2018-03-29 00:33:00",445972,0,9.91,9.69,9.92,98.6,0,316.6,0.95,0,0.95,0,0.95,0,0.122,0.158,0,0.174,0,0.016,0,0,0
"2018-03-29 00:34:00",445973,0,9.92,9.71,9.94,98.6,0,317,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-29 00:35:00",445974,0,9.94,9.72,9.95,98.6,0,317.1,0,0,0.95,0.95,0.95,0,0.171,0,0,0.285,0.063,0.032,0,0,0
"2018-03-29 00:36:00",445975,0,9.95,9.74,9.97,98.6,0,317.1,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.332,0.016,0.38,0.127,0,0
"2018-03-29 00:37:00",445976,0,9.98,9.78,10,98.6,0,323.2,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-03-29 00:38:00",445977,0,10.02,9.81,10.01,98.6,0,324.7,0,0,0.95,0,0.95,0,0.339,0,0,0.317,0,0.142,0,0,0
"2018-03-29 00:39:00",445978,0,10.05,9.85,10.04,98.6,0,324.7,0,0,0.95,0.95,0.95,0,0.402,0,0,0.538,0.348,0.222,0,0,0
"2018-03-29 00:40:00",445979,0,10.07,9.89,10.07,98.6,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 00:41:00",445980,0,10.09,9.93,10.1,98.6,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 00:42:00",445981,0,10.12,9.94,10.11,98.6,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 00:43:00",445982,0,10.15,9.95,10.11,98.6,0,295.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 00:44:00",445983,0,10.2,9.97,10.11,98.7,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 00:45:00",445984,0,10.22,9.99,10.13,98.7,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 00:46:00",445985,0,10.23,10.01,10.15,98.7,0,252.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-29 00:47:00",445986,0,10.25,10.03,10.17,98.7,0,250.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-29 00:48:00",445987,0,10.25,10.02,10.19,98.7,0,250.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-29 00:49:00",445988,0,10.25,10.02,10.19,98.7,0,277.6,1.7,1.7,1.7,0.95,0.95,0,0.368,0.893,0.503,0.693,0.507,0.174,0,0,0
"2018-03-29 00:50:00",445989,-1,10.25,10.01,10.19,98.7,0,287.9,1.7,1.7,1.7,1.7,1.7,0.95,0.252,1.225,1.188,1.213,1.05,0.927,0.222,0,0
"2018-03-29 00:51:00",445990,-1,10.25,10,10.17,98.7,0,290.9,1.7,1.7,1.7,1.7,1.7,0.95,0.322,1.575,1.538,1.475,1.238,1.072,0.712,0,0
"2018-03-29 00:52:00",445991,-1,10.27,10.01,10.16,98.7,0,293.6,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.9,1.788,1.55,1.275,1.15,0.82,0,0
"2018-03-29 00:53:00",445992,-1,10.29,9.99,10.15,98.7,0,300.9,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.15,2.025,1.725,1.438,1.288,0.956,0,0
"2018-03-29 00:54:00",445993,-1,10.27,9.95,10.15,98.6,0,309.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.438,2.363,1.9,1.538,1.325,1.018,0,0
"2018-03-29 00:55:00",445994,-1,10.19,9.88,10.12,98.6,0,314.3,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.8,2.513,2.063,1.825,1.663,1.263,0,0
"2018-03-29 00:56:00",445995,-1,10.16,9.81,10.07,98.6,0,312.3,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.175,2.775,2.45,2.15,1.9,1.4,0,0
"2018-03-29 00:57:00",445996,-1,10.17,9.77,10.03,98.6,0,309.3,3.95,3.2,3.2,3.2,2.45,1.7,0.349,3.375,2.913,2.4,2.075,1.938,1.45,0,0
"2018-03-29 00:58:00",445997,-1,10.21,9.79,10.03,98.6,0,310.5,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.2,2.738,2.238,1.925,1.725,1.338,0,0
"2018-03-29 00:59:00",445998,-1,10.22,9.81,10.04,98.6,0,308.8,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.888,2.375,1.913,1.663,1.513,1.2,0,0
"2018-03-29 01:00:00",445999,-1,10.24,9.82,10.06,98.6,0,307.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.6,2.05,1.813,1.525,1.375,0.937,0,0
"2018-03-29 01:01:00",446000,-1,10.24,9.86,10.07,98.6,0,311.5,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.338,1.925,1.55,1.275,1.175,0.924,0,0
"2018-03-29 01:02:00",446001,-1,10.24,9.86,10.09,98.6,0,316.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.375,1.925,1.663,1.463,1.35,0.99,0,0
"2018-03-29 01:03:00",446002,-1,10.19,9.85,10.08,98.6,0,318.9,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.925,2.5,2.025,1.675,1.5,1.163,0,0
"2018-03-29 01:04:00",446003,-1,10.1,9.8,10.07,98.6,0,317,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.325,2.913,2.438,2.05,1.838,1.45,0,0
"2018-03-29 01:05:00",446004,-1,10.04,9.8,10.07,98.6,0,316.2,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.788,3.288,2.75,2.375,2.125,1.675,0,0
"2018-03-29 01:06:00",446005,-1,9.99,9.78,10.06,98.6,0,318.6,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.625,3.338,2.913,2.575,2.313,1.838,0,0
"2018-03-29 01:07:00",446006,-1,9.98,9.77,10.05,98.6,0,315.9,3.95,3.95,3.95,3.2,3.2,2.45,0.386,3.563,3.113,2.713,2.413,2.175,1.663,0,0
"2018-03-29 01:08:00",446007,-1,9.98,9.78,10.06,98.7,0,319.1,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.4,3.1,2.813,2.525,2.288,1.775,0,0
"2018-03-29 01:09:00",446008,-1,9.99,9.8,10.07,98.7,0,320.8,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.463,3.288,2.925,2.65,2.363,1.738,0,0
"2018-03-29 01:10:00",446009,0,9.99,9.79,10.07,98.7,0,321.4,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.438,3.113,2.813,2.513,2.313,1.775,0,0
"2018-03-29 01:11:00",446010,0,10.01,9.81,10.09,98.7,0,321.2,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.875,3.375,2.813,2.413,2.188,1.713,0,0
"2018-03-29 01:12:00",446011,0,10.02,9.83,10.11,98.7,0,327.2,4.7,3.95,3.95,3.95,3.2,2.45,0.52,3.75,3.275,2.925,2.688,2.413,1.85,0,0
"2018-03-29 01:13:00",446012,0,10.02,9.84,10.12,98.7,0,335.2,4.7,4.7,3.95,3.95,3.2,3.2,0.448,3.738,3.463,3.063,2.713,2.525,2.013,0,0
"2018-03-29 01:14:00",446013,0,10.03,9.84,10.12,98.7,0,341.4,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.963,3.55,3.138,2.85,2.6,2.075,0,0
"2018-03-29 01:15:00",446014,0,10.06,9.87,10.14,98.7,0,336.6,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.075,3.763,3.225,2.925,2.675,2.175,0,0
"2018-03-29 01:16:00",446015,0,10.09,9.89,10.17,98.7,0,334.8,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.913,3.575,2.988,2.7,2.475,1.938,0,0
"2018-03-29 01:17:00",446016,0,10.12,9.92,10.19,98.7,0,336.1,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.563,3.163,2.838,2.475,2.225,1.75,0,0
"2018-03-29 01:18:00",446017,0,10.15,9.95,10.22,98.7,0,337.6,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.3,3.088,2.8,2.575,2.338,1.825,0,0
"2018-03-29 01:19:00",446018,0,10.2,9.99,10.25,98.8,0,342.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.05,2.7,2.25,1.95,1.838,1.475,0,0
"2018-03-29 01:20:00",446019,0,10.25,10.04,10.28,98.8,0,348.2,3.95,3.2,2.45,2.45,2.45,2.45,0.474,2.825,2.563,2.113,1.838,1.675,1.334,0,0
"2018-03-29 01:21:00",446020,0,10.28,10.07,10.31,98.8,0,343.7,3.2,3.95,3.2,2.45,2.45,1.7,0.359,2.713,2.538,2.3,1.975,1.75,1.325,0,0
"2018-03-29 01:22:00",446021,0,10.35,10.14,10.37,98.8,0,349.9,3.2,3.2,3.2,3.2,3.2,2.45,0.45,2.75,2.575,2.263,2.037,1.85,1.525,0,0
"2018-03-29 01:23:00",446022,0,10.36,10.15,10.4,98.8,0,358.4,2.45,3.2,2.45,2.45,2.45,1.7,0.383,2.263,2.213,1.963,1.638,1.438,1.15,0,0
"2018-03-29 01:24:00",446023,0,10.4,10.18,10.42,98.9,0,359.4,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.475,2.175,1.8,1.438,1.272,1.008,0,0
"2018-03-29 01:25:00",446024,0,10.43,10.22,10.44,98.9,0,1.412,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2,1.913,1.625,1.413,1.325,1.047,1,1
"2018-03-29 01:26:00",446025,0,10.45,10.26,10.49,98.9,0,10.99,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.975,1.688,1.488,1.284,1.213,0.893,0,0
"2018-03-29 01:27:00",446026,0,10.48,10.29,10.51,98.9,0,31.38,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.738,1.675,1.563,0.852,1.325,1.075,0,0
"2018-03-29 01:28:00",446027,0,10.52,10.33,10.56,98.9,0,37,2.45,3.2,2.45,2.45,2.45,2.45,0.509,2.063,2.063,1.863,0.761,1.588,1.297,0,0
"2018-03-29 01:29:00",446028,0,10.56,10.37,10.6,98.9,0,51.48,2.45,2.45,2.45,0.95,1.7,1.7,0.344,1.9,1.913,1.525,0.127,1.175,0.977,0,0
"2018-03-29 01:30:00",446029,0,10.56,10.36,10.6,98.9,0,65.83,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.35,2.075,1.825,0.963,1.413,1.143,0,0
"2018-03-29 01:31:00",446030,0,10.57,10.35,10.58,98.9,0,68.47,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.6,2.05,1.788,1.288,1.513,1.25,0,0
"2018-03-29 01:32:00",446031,0,10.59,10.34,10.56,98.9,0,65.92,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.675,2.125,1.663,1.046,1.225,1.068,0,0
"2018-03-29 01:33:00",446032,0,10.6,10.36,10.57,98.9,0,62.75,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.788,2.45,1.75,0.807,1.363,1.2,0,0
"2018-03-29 01:34:00",446033,0,10.64,10.39,10.6,98.9,0,60.26,3.2,3.2,2.45,0.95,1.7,1.7,0.374,2.8,2.463,1.838,0.792,1.35,1.163,0,0
"2018-03-29 01:35:00",446034,0,10.67,10.42,10.63,98.9,0,59.17,3.95,3.2,2.45,0.95,2.45,2.45,0.374,2.9,2.375,1.963,0.491,1.6,1.338,0,0
"2018-03-29 01:36:00",446035,0,10.68,10.45,10.67,98.9,0,55.59,3.2,3.2,2.45,0.95,2.45,1.7,0.359,2.65,2.275,1.938,0.459,1.5,1.288,0,0
"2018-03-29 01:37:00",446036,0,10.72,10.47,10.7,98.9,0,55.74,3.2,3.2,3.2,0.95,2.45,2.45,0.404,2.938,2.538,2.138,0.491,1.625,1.388,0,0
"2018-03-29 01:38:00",446037,0,10.77,10.48,10.72,98.9,0,53.18,3.2,3.2,2.45,0.95,2.45,2.45,0.375,2.863,2.475,2.037,0.174,1.713,1.488,0,0
"2018-03-29 01:39:00",446038,0,10.79,10.51,10.75,98.8,0,48.98,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.038,2.513,1.938,0.806,1.475,1.25,0,0
"2018-03-29 01:40:00",446039,0,10.83,10.55,10.79,98.8,0,33.66,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.388,2.138,1.938,1.497,1.6,1.227,0,0
"2018-03-29 01:41:00",446040,0,10.82,10.56,10.8,98.8,0,17.44,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.488,2.388,2,1.7,1.5,1.175,0,0
"2018-03-29 01:42:00",446041,0,10.81,10.56,10.81,98.8,0,22.55,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.413,2.263,2.163,1.913,1.688,1.375,0,0
"2018-03-29 01:43:00",446042,0,10.81,10.57,10.82,98.8,0,14,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.013,1.813,1.625,1.375,1.206,0.778,0,0
"2018-03-29 01:44:00",446043,0,10.86,10.61,10.84,98.7,0,16.24,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.75,2.163,1.863,1.613,1.425,1.133,0,0
"2018-03-29 01:45:00",446044,0,10.91,10.65,10.88,98.7,0,14.11,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.388,2.15,1.938,1.65,1.475,1.184,0,0
"2018-03-29 01:46:00",446045,0,10.95,10.69,10.92,98.7,0,18.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.188,1.95,1.6,1.325,1.131,0.664,0,0
"2018-03-29 01:47:00",446046,0,10.98,10.74,10.96,98.7,0,16.61,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.125,1.875,1.55,1.325,1.181,0.905,0,0
"2018-03-29 01:48:00",446047,0,11.02,10.75,10.98,98.6,0,21.49,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.563,1.413,1.2,0.759,0.937,0.491,0,0
"2018-03-29 01:49:00",446048,0,11.03,10.75,10.98,98.5,0,32.05,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.863,1.65,1.363,0.708,0.932,0.75,0,0
"2018-03-29 01:50:00",446049,-1,11.06,10.78,11.01,98.5,0,26.79,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.875,1.588,1.375,0.923,1.113,0.864,0,0
"2018-03-29 01:51:00",446050,-1,11.08,10.8,11.03,98.4,0,38.37,2.45,1.7,1.7,1.7,1.7,0.95,0.311,1.6,1.325,1.275,0.319,1.059,0.76,0,0
"2018-03-29 01:52:00",446051,-1,11.04,10.8,11.03,98.4,0,59.93,1.7,1.7,1.7,0,1.7,0.95,0.446,1.413,1.225,1.077,0,0.737,0.412,0,0
"2018-03-29 01:53:00",446052,-1,10.97,10.76,11.01,98.3,0,59.96,1.7,1.7,0.95,0,0,0,0,1.259,0.579,0.19,0,0,0,0,0
"2018-03-29 01:54:00",446053,-1,10.92,10.74,10.99,98.2,0,59.53,1.7,1.7,1.7,0,0.95,0.95,0.468,1.438,1.156,0.826,0,0.396,0.174,0,0
"2018-03-29 01:55:00",446054,-1,10.87,10.7,10.96,98.1,0,71.47,1.7,1.7,0.95,0,0.95,0.95,0.122,1.122,0.535,0.507,0,0.016,0.032,0,0
"2018-03-29 01:56:00",446055,-1,10.84,10.67,10.94,98,0,58.31,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-29 01:57:00",446056,-1,10.83,10.67,10.93,98,0,45.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:58:00",446057,-1,10.81,10.67,10.93,98,0,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 01:59:00",446058,-1,10.81,10.67,10.92,97.9,0,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 02:00:00",446059,-1,10.83,10.67,10.92,97.9,0,335.7,2.45,1.7,1.7,0.95,0,0,0,0.732,0.104,0.06,0.016,0,0,0,0
"2018-03-29 02:01:00",446060,-1,10.9,10.73,10.96,97.9,0,313,2.45,2.45,2.45,1.7,1.7,1.7,0.558,2.288,1.988,1.45,1.137,0.935,0.617,0,0
"2018-03-29 02:02:00",446061,-1,10.92,10.79,11.03,97.9,0,314.9,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.388,2.3,2,1.638,1.4,1.081,0,0
"2018-03-29 02:03:00",446062,-1,10.92,10.78,11.04,97.9,0,324.8,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.263,2.013,1.775,1.563,1.413,1.072,0,0
"2018-03-29 02:04:00",446063,-1,10.92,10.78,11.05,97.9,0,332,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2,1.688,1.438,1.152,1.021,0.75,0,0
"2018-03-29 02:05:00",446064,-1,10.91,10.77,11.04,97.9,0,327.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.025,1.875,1.638,1.4,1.275,0.895,0,0
"2018-03-29 02:06:00",446065,-1,10.89,10.75,11.02,97.8,0,344.1,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.85,1.813,1.575,1.302,1.051,0.793,0,0
"2018-03-29 02:07:00",446066,-1,10.89,10.74,11.01,97.8,0,340.2,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.056,1.125,0.741,0.459,0.048,0,0
"2018-03-29 02:08:00",446067,-1,10.84,10.72,11,97.8,0,346,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.85,1.788,1.55,1.413,1.24,0.847,0,0
"2018-03-29 02:09:00",446068,-1,10.81,10.68,10.95,97.8,0,353.4,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.663,1.713,1.613,1.338,1.175,0.677,0,0
"2018-03-29 02:10:00",446069,0,10.75,10.63,10.92,97.8,0,357.8,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.375,1.338,1.247,1.15,1.056,0.677,0,0
"2018-03-29 02:11:00",446070,0,10.73,10.6,10.88,97.7,0,3.274,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.288,1.077,1.093,0.797,0.724,0.472,0,0
"2018-03-29 02:12:00",446071,0,10.72,10.59,10.87,97.7,0,20.44,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.413,1.313,1.175,0.958,0.794,0.285,0,0
"2018-03-29 02:13:00",446072,0,10.71,10.58,10.86,97.7,0,5.033,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.7,1.638,1.475,1.375,1.238,0.94,0,0
"2018-03-29 02:14:00",446073,0,10.69,10.57,10.85,97.7,0,342.8,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.988,1.925,1.713,1.488,1.388,1.075,0,0
"2018-03-29 02:15:00",446074,0,10.68,10.56,10.85,97.7,0,339.7,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.013,1.95,1.725,1.463,1.297,0.964,0,0
"2018-03-29 02:16:00",446075,0,10.64,10.53,10.83,97.7,0,344.9,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.663,2.6,2.213,1.913,1.738,1.288,0,0
"2018-03-29 02:17:00",446076,0,10.63,10.5,10.8,97.7,0,351,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.313,2.363,2.138,1.85,1.663,1.263,0,0
"2018-03-29 02:18:00",446077,0,10.61,10.49,10.78,97.7,0,349,3.2,3.2,3.2,3.2,2.45,2.45,0.375,3.05,2.963,2.6,2.25,2.063,1.663,0,0
"2018-03-29 02:19:00",446078,0,10.61,10.48,10.77,97.7,0.254,349.9,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.238,2.213,1.975,1.775,1.6,1.263,0,0
"2018-03-29 02:20:00",446079,0,10.6,10.48,10.77,97.7,0,341.3,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.625,2.55,2.275,2.063,1.863,1.5,0,0
"2018-03-29 02:21:00",446080,0,10.6,10.47,10.75,97.7,0,357.7,5.45,4.7,3.95,3.95,3.2,3.2,0.61,3.313,3.175,2.763,2.425,2.188,1.725,0,0
"2018-03-29 02:22:00",446081,0,10.72,10.57,10.82,97.8,0,342,6.2,6.2,6.2,5.45,5.45,3.95,0.704,5.125,4.962,4.4,3.937,3.538,2.8,0,0
"2018-03-29 02:23:00",446082,0,10.84,10.67,10.9,97.9,0,333.6,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4,3.638,3.238,2.888,2.625,2.063,0,0
"2018-03-29 02:24:00",446083,0,10.87,10.7,10.93,97.9,0,349.4,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.012,3.762,3.4,3.038,2.75,2.213,0,0
"2018-03-29 02:25:00",446084,0,10.8,10.64,10.9,97.8,0,2.127,4.7,4.7,4.7,4.7,3.95,3.2,0.518,3.9,3.925,3.713,3.363,2.975,2.363,0,0
"2018-03-29 02:26:00",446085,0,10.75,10.59,10.86,97.7,0,6.475,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.763,3.475,3.063,2.688,2.438,1.975,0,0
"2018-03-29 02:27:00",446086,0,10.73,10.59,10.85,97.7,0,359.4,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.2,2.888,2.65,2.375,2.088,1.7,0,0
"2018-03-29 02:28:00",446087,0,10.7,10.55,10.84,97.6,0,358.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3,3.025,2.8,2.475,2.275,1.813,0,0
"2018-03-29 02:29:00",446088,0,10.68,10.54,10.82,97.6,0,358,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.063,3.063,2.8,2.438,2.163,1.713,0,0
"2018-03-29 02:30:00",446089,0,10.66,10.52,10.81,97.6,0,353.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.9,2.825,2.413,2.1,1.938,1.625,0,0
"2018-03-29 02:31:00",446090,0,10.65,10.51,10.79,97.6,0,359.6,3.2,3.2,3.2,2.45,2.45,2.45,0.306,2.4,2.425,2.225,1.938,1.7,1.35,0,0
"2018-03-29 02:32:00",446091,0,10.67,10.52,10.8,97.6,0,358.5,4.7,4.7,3.95,3.95,3.2,2.45,0.533,3.463,3.275,2.925,2.588,2.325,1.763,0,0
"2018-03-29 02:33:00",446092,0,10.68,10.54,10.81,97.6,0,359.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.175,3.163,2.738,2.463,2.25,1.763,0,0
"2018-03-29 02:34:00",446093,0,10.7,10.54,10.81,97.7,0,2.283,3.95,3.95,3.2,3.2,3.2,3.2,0.441,3.1,2.775,2.4,2.213,2.025,1.638,0,0
"2018-03-29 02:35:00",446094,0,10.7,10.55,10.83,97.7,0,356.9,5.45,3.95,3.95,3.2,3.2,2.45,0.464,3.637,3.325,2.863,2.538,2.313,1.813,0,0
"2018-03-29 02:36:00",446095,0,10.74,10.59,10.85,97.7,0,347.6,5.45,5.45,3.95,3.95,3.95,3.2,0.464,3.675,3.675,3.588,3.25,2.963,2.3,0,0
"2018-03-29 02:37:00",446096,0,10.75,10.61,10.87,97.8,0,0.957,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.788,3.55,3.038,2.65,2.463,1.988,0,0
"2018-03-29 02:38:00",446097,0,10.79,10.63,10.88,97.8,0,1.195,5.45,4.7,3.95,3.95,3.2,2.45,0.386,3.812,3.475,3.175,2.763,2.475,1.875,0,0
"2018-03-29 02:39:00",446098,0,10.81,10.65,10.91,97.8,0,360,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.2,4.012,3.813,3.438,3.063,2.45,0,0
"2018-03-29 02:40:00",446099,0,10.85,10.67,10.92,97.8,0,357.3,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.537,4.212,3.675,3.213,2.85,2.275,0,0
"2018-03-29 02:41:00",446100,0,10.85,10.68,10.93,97.8,0,0.702,5.45,4.7,3.95,3.95,3.2,2.45,0.451,3.95,3.738,3.25,2.863,2.563,2.037,0,0
"2018-03-29 02:42:00",446101,0,10.89,10.7,10.96,97.8,0,3.606,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.662,4.312,3.9,3.5,3.175,2.525,0,0
"2018-03-29 02:43:00",446102,0,10.91,10.74,10.98,97.7,0,6.323,5.45,4.7,3.95,3.95,3.2,2.45,0.334,4.2,3.763,3.263,2.763,2.475,2,0,0
"2018-03-29 02:44:00",446103,0,10.91,10.74,10.99,97.7,0,9.52,5.45,4.7,3.95,3.95,3.2,2.45,0.483,3.688,3.388,2.975,2.6,2.35,1.825,0,0
"2018-03-29 02:45:00",446104,0,10.91,10.74,10.99,97.6,0,14.58,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.825,3.25,2.938,2.575,2.4,1.9,0,0
"2018-03-29 02:46:00",446105,0,10.97,10.76,11.02,97.6,0,12.28,6.95,5.45,4.7,4.7,3.95,3.2,0.635,4.75,4.187,3.6,3.25,2.963,2.263,0,0
"2018-03-29 02:47:00",446106,0,11.19,10.93,11.12,97.6,0,353,7.7,7.7,6.2,6.2,6.2,4.7,0.773,5.762,5.437,4.775,4.275,3.9,3.15,0,0
"2018-03-29 02:48:00",446107,0,11.3,11.04,11.23,97.4,0,13.56,6.95,6.2,5.45,5.45,4.7,3.95,0.65,5.687,5.075,4.487,3.962,3.575,2.763,0,0
"2018-03-29 02:49:00",446108,0,11.24,11.01,11.24,97.1,0,19.64,7.7,8.45,7.7,6.95,6.2,4.7,1.201,5.525,5.262,4.762,4.312,3.9,2.9,0,0
"2018-03-29 02:50:00",446109,-1,11.27,11.05,11.29,96.7,0.508,16.79,7.7,6.95,6.2,6.2,6.2,4.7,0.963,5.762,5.4,4.812,4.375,3.987,3.1,0,0
"2018-03-29 02:51:00",446110,-1,11.21,11.02,11.27,96.4,0,21.34,6.95,6.95,6.2,5.45,5.45,4.7,0.781,4.7,4.537,4.163,3.7,3.338,2.6,0,0
"2018-03-29 02:52:00",446111,-1,11.15,10.96,11.23,96.2,0,18.15,6.2,5.45,4.7,4.7,4.7,3.2,0.804,4.662,4.125,3.65,3.25,3.063,2.35,0,0
"2018-03-29 02:53:00",446112,-1,11.16,10.98,11.23,96.1,0.254,13.56,6.95,6.95,5.45,4.7,4.7,3.95,0.632,5.112,4.687,4.125,3.75,3.425,2.775,0,0
"2018-03-29 02:54:00",446113,-1,11.15,10.99,11.23,96,0,11.53,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.912,4.5,3.962,3.55,3.263,2.675,0,0
"2018-03-29 02:55:00",446114,-1,11.14,10.98,11.22,95.9,0,7.322,5.45,6.2,5.45,4.7,4.7,3.95,0.575,4.762,4.575,4.212,3.775,3.388,2.663,0,0
"2018-03-29 02:56:00",446115,-1,11.12,10.96,11.21,95.8,0,356.2,6.95,6.2,5.45,5.45,4.7,3.95,0.777,5,4.737,4.087,3.65,3.325,2.638,0,0
"2018-03-29 02:57:00",446116,-1,11.12,10.97,11.21,95.8,0.508,350.1,6.95,6.2,6.2,6.2,5.45,4.7,0.649,5.775,5.537,4.937,4.312,3.85,3.013,0,0
"2018-03-29 02:58:00",446117,-1,11.11,10.95,11.2,95.9,0,352.9,6.2,6.2,6.2,5.45,5.45,3.95,0.685,5.262,5.112,4.662,4.325,3.95,3.175,0,0
"2018-03-29 02:59:00",446118,-1,11.1,10.93,11.2,95.9,0.254,351.7,6.95,6.2,5.45,5.45,4.7,4.7,0.605,5.662,4.937,4.325,3.8,3.438,2.925,0,0
"2018-03-29 03:00:00",446119,-1,11.11,10.91,11.19,96,0,350.3,7.7,6.95,6.2,6.2,5.45,4.7,0.744,5.85,5.337,4.737,4.25,3.812,3,0,0
"2018-03-29 03:01:00",446120,-1,11.12,10.93,11.2,96.2,0,345.5,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.887,5.562,5.012,4.55,4.125,3.25,0,0
"2018-03-29 03:02:00",446121,-1,11.23,11,11.25,96.4,0.508,341.8,14.45,13.7,11.45,9.2,8.45,7.7,1.37,8.71,8.19,7.075,6.137,5.537,4.45,0,0
"2018-03-29 03:03:00",446122,-1,11.53,11.24,11.41,95.9,0,337.5,14.45,14.45,12.95,11.45,10.7,9.2,1.038,12.6,11.75,10.59,9.44,8.59,6.85,0,0
"2018-03-29 03:04:00",446123,-1,11.48,11.21,11.47,94.8,0,349,12.95,12.95,10.7,10.7,9.95,7.7,1.36,9.7,9.27,8.47,7.787,7.025,5.612,0,0
"2018-03-29 03:05:00",446124,-1,11.25,11.04,11.37,94.3,0.254,350.9,14.45,12.95,12.2,12.2,10.7,8.45,1.321,11.48,11,9.94,8.86,7.987,6.3,0,0
"2018-03-29 03:06:00",446125,-1,11.03,10.86,11.2,94.1,0,3.849,12.95,12.2,11.45,9.95,9.2,7.7,1.035,10.66,9.79,8.79,7.95,7.075,5.825,0,0
"2018-03-29 03:07:00",446126,-1,10.53,10.33,10.76,93.2,0,15.95,15.2,14.45,15.95,13.7,12.95,10.7,1.731,13.14,12.06,10.9,9.94,9.15,7.487,0,0
"2018-03-29 03:08:00",446127,-1,10.33,10.15,10.5,92.6,0,19.67,14.45,15.2,14.45,12.95,12.95,9.95,1.41,11.15,10.45,9.62,8.86,8.17,6.337,0,0
"2018-03-29 03:09:00",446128,-1,10.14,9.99,10.34,93.2,0,11.19,14.45,13.7,12.2,12.2,10.7,9.2,1.519,10.14,9.19,8.21,7.587,7.037,5.8,0,0
"2018-03-29 03:10:00",446129,0,9.95,9.77,10.15,93.8,0,14.81,15.95,14.45,13.7,12.95,12.2,9.95,1.291,11.48,10.8,10,9.04,8.25,6.625,0,0
"2018-03-29 03:11:00",446130,0,9.84,9.67,10.02,94,0,16.21,15.95,14.45,14.45,13.7,12.2,9.95,1.694,12.19,11.36,10.09,9.26,8.42,6.587,7999,5
"2018-03-29 03:12:00",446131,0,9.78,9.63,9.95,94.1,0,19.37,15.2,13.7,12.2,11.45,10.7,8.45,1.014,11.9,11.1,9.96,8.99,8.3,6.6,2978,1
"2018-03-29 03:13:00",446132,0,9.74,9.58,9.88,94.1,0,22.61,15.95,15.2,12.95,12.2,10.7,8.45,1.416,11.6,10.62,9.35,8.37,7.75,6.1,0,0
"2018-03-29 03:14:00",446133,0,9.72,9.57,9.85,94,0,23.19,15.95,15.2,15.2,12.95,12.2,9.95,1.598,12.67,11.92,10.79,9.72,9.07,7.2,0,0
"2018-03-29 03:15:00",446134,0,9.71,9.55,9.84,93.8,0,22.86,16.7,14.45,13.7,12.2,10.7,9.2,1.257,11.6,10.9,9.8,8.99,8.39,6.375,0,0
"2018-03-29 03:16:00",446135,0,9.69,9.54,9.82,93.6,0,23.81,15.2,15.2,14.45,12.95,12.2,9.2,1.233,11.81,11.17,10.25,9.56,8.91,7.137,0,0
"2018-03-29 03:17:00",446136,0,9.67,9.51,9.79,93.6,0,28.78,13.7,13.7,12.2,11.45,9.95,7.7,1.372,10.82,10.35,9.29,8.69,8.04,6.037,1,1
"2018-03-29 03:18:00",446137,0,9.65,9.49,9.76,93.7,0,29.98,15.2,14.45,12.95,12.2,11.45,9.2,1.601,11.41,10.71,9.65,8.84,8.26,6.312,1,1
"2018-03-29 03:19:00",446138,0,9.66,9.48,9.75,93.5,0,28.25,14.45,13.7,12.95,11.45,11.45,9.95,1.551,11.76,10.82,9.51,8.65,8.14,6.2,0,0
"2018-03-29 03:20:00",446139,0,9.68,9.51,9.77,93.3,0,30.22,18.2,16.7,15.2,14.45,12.95,11.45,1.873,12.76,11.89,10.98,9.94,9.65,7.362,0,0
"2018-03-29 03:21:00",446140,0,9.66,9.49,9.76,93.1,0,30.5,15.95,15.95,14.45,13.7,12.2,10.7,1.393,13.05,12,10.91,9.51,9.3,7.05,0,0
"2018-03-29 03:22:00",446141,0,9.7,9.51,9.78,92.8,0,30.52,16.7,15.95,15.2,14.45,13.7,10.7,1.7,12.55,11.91,10.98,9.67,9.29,7.225,0,0
"2018-03-29 03:23:00",446142,0,9.67,9.5,9.78,92.7,0,30.28,12.95,12.2,10.7,11.45,10.7,8.45,1.357,10.31,9.6,8.45,7.675,7.075,5.425,0,0
"2018-03-29 03:24:00",446143,0,9.63,9.46,9.73,92.9,0,37.8,12.95,12.95,11.45,10.7,10.7,8.45,1.419,10.02,9.57,8.64,6.725,7.275,5.537,0,0
"2018-03-29 03:25:00",446144,0,9.64,9.45,9.72,93,0,32.1,16.7,15.95,15.2,13.7,12.95,9.95,1.657,12.61,11.86,10.56,9.7,9.21,6.775,0,0
"2018-03-29 03:26:00",446145,0,9.65,9.47,9.74,93,0,35.46,12.95,12.95,12.2,12.2,9.95,7.7,1.432,10.11,9.3,8.41,7.275,7.375,5.575,0,0
"2018-03-29 03:27:00",446146,0,9.62,9.44,9.71,93.3,0,37.05,14.45,14.45,12.95,10.7,10.7,8.45,1.619,11.42,10.49,9.24,7.312,7.75,6.037,0,0
"2018-03-29 03:28:00",446147,0,9.65,9.48,9.74,93.5,0,38.41,16.7,15.95,14.45,12.95,12.95,10.7,1.463,12.98,12.46,11.11,8.96,9.65,7.337,0,0
"2018-03-29 03:29:00",446148,0,9.66,9.49,9.75,93.5,0,40.92,15.95,15.2,14.45,11.45,12.95,11.45,1.919,11.87,10.73,9.35,7.337,8.04,6.387,0,0
"2018-03-29 03:30:00",446149,0,9.64,9.46,9.73,93.6,0,42.99,12.2,11.45,10.7,8.45,9.95,8.45,1.1,10,9.44,8.66,5.237,7.462,6.15,0,0
"2018-03-29 03:31:00",446150,0,9.59,9.41,9.69,93.8,0,46.93,12.95,12.2,12.2,9.2,10.7,9.95,1.258,10.8,9.95,9.04,5.262,7.737,6.3,0,0
"2018-03-29 03:32:00",446151,0,9.58,9.4,9.68,93.8,0,47.53,14.45,12.95,12.2,9.2,10.7,8.45,1.072,11.23,10.55,9.44,4.812,7.925,6.65,0,0
"2018-03-29 03:33:00",446152,0,9.58,9.38,9.67,93.6,0,44.93,13.7,12.95,11.45,8.45,10.7,9.95,1.157,10.84,10,9.26,5.737,8.12,6.837,0,0
"2018-03-29 03:34:00",446153,0,9.57,9.38,9.66,93.3,0,49.87,13.7,12.95,11.45,9.2,9.95,8.45,1.294,10.57,9.77,8.9,5.05,7.525,6.262,0,0
"2018-03-29 03:35:00",446154,0,9.56,9.37,9.65,93.3,0,50.98,15.95,15.2,15.2,9.2,12.2,9.95,1.669,11.15,10.2,8.81,4.55,7.187,6.05,0,0
"2018-03-29 03:36:00",446155,0,9.55,9.36,9.64,93,0,47.44,14.45,14.45,12.95,10.7,9.95,9.2,1.029,11.87,11.25,10.01,5.612,8.35,6.925,0,0
"2018-03-29 03:37:00",446156,0,9.57,9.37,9.66,92.4,0,47.67,17.45,15.95,14.45,12.2,12.95,9.95,1.059,13.61,12.64,11.61,7.4,10.1,8.1,0,0
"2018-03-29 03:38:00",446157,0,9.59,9.4,9.69,91.6,0,50.89,13.7,15.2,13.7,9.2,12.2,10.7,1.397,11.91,11.54,10.49,5.225,9.04,7.425,0,0
"2018-03-29 03:39:00",446158,0,9.56,9.38,9.66,91.7,0,51.96,13.7,12.95,12.2,9.2,11.45,10.7,1.466,11.7,11.07,9.86,5.212,8.2,6.875,0,0
"2018-03-29 03:40:00",446159,0,9.53,9.34,9.62,91.9,0,50.83,14.45,12.95,12.95,8.45,11.45,9.95,1.419,11.84,10.7,9.77,4.512,8.41,7.012,0,0
"2018-03-29 03:41:00",446160,0,9.53,9.33,9.61,91.8,0,54.29,13.7,14.45,12.2,7.7,10.7,8.45,1.368,11.12,10.37,9.14,4.662,7.437,6.287,0,0
"2018-03-29 03:42:00",446161,0,9.51,9.32,9.59,91.7,0,52.35,15.2,13.7,12.95,11.45,11.45,9.95,1.384,12.23,11.57,10.57,5.612,9.07,7.537,0,0
"2018-03-29 03:43:00",446162,0,9.49,9.3,9.58,91.8,0,53.16,12.2,12.2,10.7,7.7,9.2,7.7,0.812,10.27,9.41,8.35,4.212,7.075,5.962,0,0
"2018-03-29 03:44:00",446163,0,9.48,9.29,9.55,92.1,0,49.17,12.2,11.45,10.7,7.7,9.2,7.7,1.082,9.89,9.21,8.15,4.187,6.962,6,0,0
"2018-03-29 03:45:00",446164,0,9.51,9.31,9.57,92.2,0,46.42,12.95,12.2,11.45,9.2,9.95,7.7,1.137,10.14,9.47,8.54,5.15,7.425,6.162,0,0
"2018-03-29 03:46:00",446165,0,9.48,9.29,9.56,92.3,0,42.97,12.2,10.7,10.7,7.7,9.95,8.45,1.545,8.26,7.712,7,4.612,6.137,4.925,0,0
"2018-03-29 03:47:00",446166,0,9.45,9.26,9.52,92.5,0,39.72,12.2,11.45,9.95,9.2,8.45,6.95,1.053,9.3,8.74,8,6.262,6.737,5.2,0,0
"2018-03-29 03:48:00",446167,0,9.52,9.32,9.57,92.1,0,45.91,11.45,10.7,9.95,7.7,9.2,7.7,1.012,9.77,9.06,8.24,4.937,7.137,5.837,0,0
"2018-03-29 03:49:00",446168,0,9.53,9.32,9.58,91.8,0,42.64,12.2,11.45,11.45,8.45,9.95,8.45,1.171,10.48,9.39,8.25,5.5,7.237,5.812,0,0
"2018-03-29 03:50:00",446169,-1,9.52,9.29,9.55,91.6,0,47.34,13.7,12.95,12.2,10.7,10.7,9.2,1.449,10.09,9.25,8.2,5.362,6.95,5.612,0,0
"2018-03-29 03:51:00",446170,-1,9.51,9.31,9.55,91.5,0,46.85,12.95,12.2,11.45,9.2,9.95,8.45,0.992,11.19,10.56,9.21,5.887,7.712,6.062,0,0
"2018-03-29 03:52:00",446171,-1,9.51,9.3,9.55,91.2,0,43.92,13.7,12.2,11.45,9.95,9.95,9.2,1.351,10.07,9.52,8.72,7.037,7.637,5.9,0,0
"2018-03-29 03:53:00",446172,-1,9.5,9.28,9.52,91.3,0,42.16,12.95,11.45,11.45,9.2,9.2,7.7,1.166,10.56,9.55,8.39,5.887,6.85,5.312,0,0
"2018-03-29 03:54:00",446173,-1,9.45,9.26,9.49,91.2,0,44.1,10.7,9.95,9.2,7.7,8.45,6.95,1.088,8.19,7.637,6.8,4.4,5.662,4.55,0,0
"2018-03-29 03:55:00",446174,-1,9.39,9.16,9.39,91.7,0,40.37,10.7,9.2,9.2,7.7,7.7,6.2,0.82,8.26,7.6,6.725,5.25,5.65,4.375,0,0
"2018-03-29 03:56:00",446175,-1,9.35,9.13,9.34,92,0,45.65,9.2,8.45,7.7,6.95,6.95,6.2,0.827,7.562,6.937,6.175,3.837,5.212,4.25,0,0
"2018-03-29 03:57:00",446176,-1,9.32,9.1,9.31,92.2,0,48.47,9.95,9.2,8.45,5.45,7.7,6.2,1.082,7.512,6.862,6.087,3.2,5.037,4.163,0,0
"2018-03-29 03:58:00",446177,-1,9.3,9.1,9.33,92.3,0,51.04,11.45,11.45,9.95,4.7,9.2,7.7,1.18,7.775,7.375,6.987,3.038,6.137,5.15,0,0
"2018-03-29 03:59:00",446178,-1,9.32,9.11,9.34,92.3,0,46.94,11.45,10.7,9.95,8.45,9.2,7.7,1.367,8.87,7.787,7.025,3.787,6.125,4.987,0,0
"2018-03-29 04:00:00",446179,-1,9.41,9.17,9.39,92,0,50.83,11.45,10.7,9.95,7.7,8.45,6.95,0.905,9.4,8.6,7.6,4.3,6.45,5.287,0,0
"2018-03-29 04:01:00",446180,-1,9.4,9.17,9.41,91.7,0,45.26,9.2,9.95,8.45,6.95,7.7,6.2,0.792,8.17,7.75,7.062,4.038,6.187,4.987,0,0
"2018-03-29 04:02:00",446181,-1,9.34,9.11,9.32,91.7,0,43.24,10.7,9.2,8.45,6.95,6.95,6.95,0.932,8.16,7.175,6.35,4,5.512,4.537,0,0
"2018-03-29 04:03:00",446182,-1,9.38,9.15,9.35,91.8,0,43.4,10.7,10.7,8.45,8.45,7.7,6.95,1.007,8.46,7.85,7.05,4.825,5.987,4.762,0,0
"2018-03-29 04:04:00",446183,-1,9.4,9.17,9.38,91.6,0,43.92,10.7,10.7,9.2,8.45,9.2,6.95,0.963,9.02,8.2,7.45,5.15,6.437,5.125,0,0
"2018-03-29 04:05:00",446184,-1,9.38,9.15,9.38,91.3,0,42.35,9.2,8.45,6.95,6.2,6.2,5.45,0.764,6.937,6.625,5.8,4,4.912,3.825,0,0
"2018-03-29 04:06:00",446185,-1,9.34,9.1,9.31,91.5,0,39.32,10.7,10.7,9.2,8.45,7.7,6.95,1.02,8.31,7.525,6.712,5.35,5.85,4.487,0,0
"2018-03-29 04:07:00",446186,-1,9.32,9.1,9.3,91.5,0,42.58,9.2,7.7,7.7,6.95,6.95,5.45,0.795,7.037,6.412,5.775,4.35,4.95,3.837,0,0
"2018-03-29 04:08:00",446187,-1,9.31,9.05,9.25,91.6,0,39.07,11.45,9.2,8.45,8.45,8.45,6.95,1.245,7.862,7.025,6.262,5.262,5.525,4.163,0,0
"2018-03-29 04:09:00",446188,-1,9.39,9.15,9.33,91.4,0,41.31,10.7,9.95,9.95,9.95,8.45,6.95,1.182,7.962,7.25,6.437,4.65,5.437,4.3,0,0
"2018-03-29 04:10:00",446189,0,9.36,9.11,9.3,91.2,0,39.26,10.7,9.95,8.45,8.45,7.7,6.2,0.903,8.24,7.6,6.9,5.525,5.837,4.537,0,0
"2018-03-29 04:11:00",446190,0,9.41,9.15,9.34,91.2,0,43.01,9.95,9.95,9.2,7.7,7.7,6.2,0.761,8.79,8.16,7.287,5.412,6.15,4.787,0,0
"2018-03-29 04:12:00",446191,0,9.39,9.13,9.34,91,0,43.89,9.95,8.45,7.7,6.95,6.2,5.45,0.771,7,6.45,5.812,3.862,4.95,3.925,0,0
"2018-03-29 04:13:00",446192,0,9.32,9.07,9.27,91.3,0,44.69,9.95,9.2,8.45,6.95,6.95,6.2,0.751,7.562,7.187,6.412,4.15,5.287,4.212,0,0
"2018-03-29 04:14:00",446193,0,9.3,9.05,9.24,91.4,0,43.41,8.45,8.45,7.7,6.2,6.2,5.45,0.704,7.412,6.662,5.937,4.025,5.037,4.125,0,0
"2018-03-29 04:15:00",446194,0,9.28,9,9.2,91.4,0,42.11,9.2,8.45,7.7,7.7,6.95,6.2,0.919,7.05,6.537,5.675,3.575,4.787,3.912,0,0
"2018-03-29 04:16:00",446195,0,9.25,8.98,9.16,91.6,0,42.95,9.2,8.45,7.7,5.45,6.2,5.45,0.897,6.712,6.075,5.262,3.475,4.5,3.575,0,0
"2018-03-29 04:17:00",446196,0,9.22,8.95,9.13,91.7,0,41.84,9.2,7.7,6.95,6.2,6.2,4.7,0.786,6.337,5.762,5.275,4.15,4.425,3.3,0,0
"2018-03-29 04:18:00",446197,0,9.24,8.96,9.13,91.8,0,43.1,8.45,8.45,7.7,7.7,6.95,5.45,1.034,7.125,6.375,5.75,4.187,4.975,3.912,0,0
"2018-03-29 04:19:00",446198,0,9.22,8.96,9.14,91.7,0,43.22,6.95,6.2,6.2,4.7,5.45,3.95,0.551,5.9,5.475,4.675,3.175,4.075,3.238,0,0
"2018-03-29 04:20:00",446199,0,9.16,8.87,9.06,91.8,0,40.75,7.7,6.95,5.45,5.45,5.45,4.7,0.661,6.137,5.375,4.737,3.475,4.175,3.413,0,0
"2018-03-29 04:21:00",446200,0,9.2,8.88,9.06,92,0,42.9,9.2,8.45,7.7,6.2,6.95,5.45,1.146,6.987,6.162,5.337,3.313,4.487,3.562,0,0
"2018-03-29 04:22:00",446201,0,9.25,8.98,9.18,91.9,0,44.7,8.45,8.45,7.7,5.45,6.95,6.2,0.888,6.225,6.1,5.662,3.375,4.987,4.075,0,0
"2018-03-29 04:23:00",446202,0,9.19,8.94,9.14,91.6,0,43.61,9.2,7.7,7.7,6.95,6.95,6.2,1.037,6.112,5.725,5.337,3.475,4.525,3.625,0,0
"2018-03-29 04:24:00",446203,0,9.24,9.01,9.2,91.6,0,48.58,8.45,9.2,9.2,6.2,7.7,6.2,0.95,7.15,6.887,6.3,3.075,5.362,4.475,0,0
"2018-03-29 04:25:00",446204,0,9.24,9.01,9.21,91.4,0,47.08,9.2,8.45,7.7,6.95,6.2,4.7,0.81,6.85,6.375,5.725,3.7,4.725,3.8,0,0
"2018-03-29 04:26:00",446205,0,9.26,9.01,9.22,91.3,0,46.43,9.2,9.95,9.2,7.7,7.7,6.95,0.922,7.087,6.537,6,3.488,5.025,4.112,0,0
"2018-03-29 04:27:00",446206,0,9.2,8.93,9.14,91.3,0,43.74,7.7,6.95,6.2,5.45,5.45,4.7,0.726,6.375,5.737,5,3.2,4.237,3.438,0,0
"2018-03-29 04:28:00",446207,0,9.16,8.89,9.08,91.5,0,46.68,6.95,6.95,6.2,4.7,5.45,4.7,0.506,6,5.487,4.912,3.425,4.2,3.4,0,0
"2018-03-29 04:29:00",446208,0,9.11,8.83,9.02,91.8,0,39.95,8.45,6.95,6.2,5.45,5.45,4.7,0.72,6.212,5.65,4.937,3.6,4.138,3.325,0,0
"2018-03-29 04:30:00",446209,0,9.1,8.84,9.03,91.9,0,42.13,6.95,6.2,6.2,5.45,5.45,3.95,0.576,5.65,5.3,4.737,3.625,4.025,3.025,0,0
"2018-03-29 04:31:00",446210,0,9.07,8.8,8.98,91.9,0,39.71,7.7,6.2,5.45,4.7,4.7,3.95,0.586,5.75,5.225,4.587,3.513,3.725,2.85,0,0
"2018-03-29 04:32:00",446211,0,9.09,8.82,8.98,92,0,37.03,6.95,6.2,6.2,4.7,4.7,3.95,0.633,5.437,5.087,4.462,3.613,3.775,2.888,0,0
"2018-03-29 04:33:00",446212,0,9.08,8.81,8.98,92,0,34.06,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.762,5.325,4.687,4.15,3.937,2.85,0,0
"2018-03-29 04:34:00",446213,0,9.13,8.85,9,92,0,31.4,6.95,6.95,6.2,5.45,6.2,4.7,0.726,5.475,5.1,4.637,3.9,4.038,3.1,0,0
"2018-03-29 04:35:00",446214,0,9.05,8.77,8.94,91.8,0,30.8,6.2,5.45,5.45,5.45,4.7,3.95,0.539,4.612,4.15,3.575,3.238,3.063,2.238,0,0
"2018-03-29 04:36:00",446215,0,9.04,8.78,8.94,92,0,33.54,6.95,6.95,6.2,5.45,5.45,3.95,0.601,5.537,5.25,4.75,3.962,4.012,2.825,0,0
"2018-03-29 04:37:00",446216,0,9.03,8.77,8.93,92,0,37.23,6.95,5.45,4.7,3.95,4.7,3.95,0.617,4.775,4.362,3.725,2.875,3.138,2.388,0,0
"2018-03-29 04:38:00",446217,0,9.06,8.77,8.94,92,0,35.09,6.95,6.2,6.2,5.45,5.45,3.95,0.726,5.325,4.9,4.312,3.75,3.737,2.763,0,0
"2018-03-29 04:39:00",446218,0,9.06,8.8,8.96,92,0,34.2,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.675,4.462,4.012,3.413,3.438,2.55,0,0
"2018-03-29 04:40:00",446219,0,9,8.72,8.9,91.8,0,30.02,6.2,6.2,5.45,5.45,4.7,3.95,0.863,4.825,4.375,3.837,3.375,3.275,2.463,0,0
"2018-03-29 04:41:00",446220,0,9.03,8.75,8.93,92,0,32.63,6.95,6.2,5.45,5.45,5.45,4.7,0.902,5.087,4.625,4.075,3.675,3.525,2.675,0,0
"2018-03-29 04:42:00",446221,0,9.03,8.72,8.89,91.9,0,33.52,6.95,6.2,6.2,6.2,5.45,3.95,0.743,5.425,4.912,4.375,4.125,3.912,2.863,0,0
"2018-03-29 04:43:00",446222,0,9.09,8.78,8.95,91.9,0,28.92,7.7,6.95,6.2,5.45,5.45,3.95,0.532,6.05,5.525,4.887,4.55,4.237,3,0,0
"2018-03-29 04:44:00",446223,0,9.1,8.81,8.98,91.7,0,30.02,8.45,6.95,6.95,6.2,5.45,4.7,0.618,5.9,5.487,4.987,4.587,4.275,3.138,0,0
"2018-03-29 04:45:00",446224,0,9.11,8.81,8.99,91.4,0,25.7,6.95,6.2,5.45,5.45,5.45,3.95,0.551,5.237,4.775,4.263,3.95,3.65,2.713,0,0
"2018-03-29 04:46:00",446225,0,9.1,8.82,9.02,91.4,0,25.18,6.95,6.2,6.2,6.2,6.2,4.7,0.716,5.7,5.262,4.912,4.575,4.275,3.238,0,0
"2018-03-29 04:47:00",446226,0,9.08,8.82,9,91.3,0,24.28,6.2,5.45,4.7,4.7,4.7,3.2,0.733,4.125,3.85,3.438,3.2,2.95,2.163,0,0
"2018-03-29 04:48:00",446227,0,9.02,8.76,8.92,91.3,0,21.68,5.45,5.45,4.7,3.95,3.95,3.95,0.391,4.562,4.3,3.788,3.363,3.075,2.513,0,0
"2018-03-29 04:49:00",446228,0,8.99,8.72,8.86,91.4,0,16.91,5.45,3.95,3.95,3.95,3.2,2.45,0.51,3.85,3.363,2.988,2.775,2.5,1.95,0,0
"2018-03-29 04:50:00",446229,-1,8.97,8.67,8.82,91.6,0,20.17,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.45,4.075,3.813,3.438,3.15,2.463,0,0
"2018-03-29 04:51:00",446230,-1,8.97,8.7,8.85,91.9,0,19.2,5.45,5.45,4.7,4.7,4.7,3.2,0.649,3.925,3.713,3.313,3.075,2.838,2.138,0,0
"2018-03-29 04:52:00",446231,-1,8.93,8.66,8.83,91.9,0,18.43,5.45,4.7,4.7,4.7,4.7,3.95,0.663,4.125,3.675,3.363,3.113,2.863,2.263,0,0
"2018-03-29 04:53:00",446232,-1,8.93,8.64,8.82,92,0,14.72,5.45,6.2,4.7,4.7,4.7,3.95,0.676,4.612,4.337,3.937,3.688,3.375,2.775,0,0
"2018-03-29 04:54:00",446233,-1,8.98,8.73,8.89,92,0,12.32,6.95,6.2,4.7,4.7,3.95,3.95,0.422,4.75,4.525,4.138,3.763,3.438,2.738,0,0
"2018-03-29 04:55:00",446234,-1,8.99,8.74,8.9,91.7,0,12.63,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.512,3.962,3.488,3.1,2.8,2.3,0,0
"2018-03-29 04:56:00",446235,-1,9,8.7,8.86,91.5,0,14.13,6.2,5.45,4.7,4.7,3.95,3.95,0.595,4.912,4.187,3.775,3.463,3.15,2.563,0,0
"2018-03-29 04:57:00",446236,-1,9.01,8.7,8.84,91.4,0,9.5,5.45,4.7,3.95,3.95,3.2,2.45,0.352,4.475,3.962,3.35,2.938,2.638,2.088,0,0
"2018-03-29 04:58:00",446237,-1,8.98,8.68,8.8,91.3,0,8.02,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.175,4.1,3.7,3.288,2.963,2.325,0,0
"2018-03-29 04:59:00",446238,-1,8.9,8.64,8.77,91.3,0,4.211,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.525,4.25,3.7,3.125,2.775,2.275,0,0
"2018-03-29 05:00:00",446239,-1,8.83,8.53,8.69,91.4,0,6.083,5.45,5.45,3.95,3.95,3.95,3.2,0.501,4.225,3.813,3.05,2.813,2.625,2.175,0,0
"2018-03-29 05:01:00",446240,-1,8.86,8.52,8.65,91.7,0,6.502,5.45,5.45,4.7,3.95,3.95,3.2,0.623,4.662,4.2,3.725,3.488,3.125,2.375,1,1
"2018-03-29 05:02:00",446241,-1,8.86,8.55,8.69,91.9,0,10.92,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.287,3.85,3.525,3.188,2.863,2.2,0,0
"2018-03-29 05:03:00",446242,-1,8.83,8.51,8.65,91.8,0,4.738,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.837,3.588,3.063,2.638,2.375,1.938,0,0
"2018-03-29 05:04:00",446243,-1,8.76,8.4,8.55,91.8,0,2.71,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.713,3.238,2.625,2.213,1.925,1.525,0,0
"2018-03-29 05:05:00",446244,-1,8.72,8.37,8.48,92,0,1.864,4.7,3.95,3.95,3.2,2.45,2.45,0.39,3.55,3.15,2.563,2.238,1.988,1.575,0,0
"2018-03-29 05:06:00",446245,-1,8.69,8.33,8.41,92.2,0,2.24,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.788,3.538,2.85,2.488,2.238,1.825,0,0
"2018-03-29 05:07:00",446246,-1,8.63,8.29,8.36,92.3,0,2.606,4.7,4.7,3.95,3.95,3.2,3.2,0.394,3.95,3.663,3,2.713,2.388,1.863,0,0
"2018-03-29 05:08:00",446247,-1,8.58,8.21,8.3,92.5,0,2.105,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.15,3.813,3.288,2.8,2.425,1.938,0,0
"2018-03-29 05:09:00",446248,-1,8.55,8.2,8.3,92.7,0,0.106,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.412,4.225,3.6,3.138,2.85,2.363,0,0
"2018-03-29 05:10:00",446249,0,8.53,8.17,8.28,92.8,0,3.532,5.45,4.7,4.7,3.95,3.95,3.2,0.491,4.55,4.025,3.45,3,2.65,2.138,0,0
"2018-03-29 05:11:00",446250,0,8.52,8.16,8.26,92.9,0,5.06,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.375,3.7,3.013,2.7,2.488,2.037,1,1
"2018-03-29 05:12:00",446251,0,8.52,8.15,8.24,93.1,0,7.698,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.187,3.913,3.45,2.963,2.588,2.075,0,0
"2018-03-29 05:13:00",446252,0,8.54,8.19,8.29,93.1,0,9.75,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.462,3.813,3.438,3.175,2.9,2.35,0,0
"2018-03-29 05:14:00",446253,0,8.54,8.16,8.27,93,0,9,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.325,3.788,3.225,2.888,2.588,2.013,0,0
"2018-03-29 05:15:00",446254,0,8.55,8.15,8.24,93,0,9.59,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.587,3.962,3.363,2.888,2.55,2.075,0,0
"2018-03-29 05:16:00",446255,0,8.57,8.26,8.32,93.1,0,9.98,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.337,4.062,3.663,3.35,3.05,2.488,0,0
"2018-03-29 05:17:00",446256,0,8.57,8.26,8.36,92.9,0,10.67,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.487,4.038,3.388,3.063,2.838,2.288,0,0
"2018-03-29 05:18:00",446257,0,8.59,8.28,8.38,92.8,0,7.182,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.312,3.987,3.575,3.088,2.763,2.213,0,0
"2018-03-29 05:19:00",446258,0,8.56,8.27,8.36,92.6,0,5.039,5.45,4.7,4.7,3.95,3.2,2.45,0.407,4.312,4.025,3.388,3,2.713,2.1,0,0
"2018-03-29 05:20:00",446259,0,8.54,8.22,8.32,92.5,0,3.335,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.45,3.912,3.413,3.013,2.638,2.138,0,0
"2018-03-29 05:21:00",446260,0,8.51,8.16,8.29,92.5,0,1.537,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.425,3.875,3.225,2.863,2.65,2.138,0,0
"2018-03-29 05:22:00",446261,0,8.5,8.14,8.25,92.6,0,1.626,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.212,3.713,3.138,2.725,2.438,1.988,0,0
"2018-03-29 05:23:00",446262,0,8.53,8.15,8.25,92.7,0,2,5.45,4.7,3.95,3.95,3.95,3.95,0.578,4.287,3.85,3.263,2.863,2.6,2.025,0,0
"2018-03-29 05:24:00",446263,0,8.54,8.18,8.27,92.7,0,7.197,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.125,3.663,3.138,2.763,2.575,2.15,0,0
"2018-03-29 05:25:00",446264,0,8.58,8.21,8.29,92.6,0,5.256,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.763,3.55,3.038,2.625,2.413,1.888,0,0
"2018-03-29 05:26:00",446265,0,8.54,8.21,8.3,92.5,0,9.12,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.313,3.038,2.575,2.15,1.925,1.488,0,0
"2018-03-29 05:27:00",446266,0,8.6,8.27,8.35,92.4,0,7.489,4.7,3.95,3.95,3.95,3.95,2.45,0.532,3.588,3.225,2.888,2.588,2.363,1.938,0,0
"2018-03-29 05:28:00",446267,0,8.69,8.31,8.37,92.2,0,12.12,4.7,4.7,3.95,3.2,3.2,2.45,0.365,3.738,3.525,3,2.763,2.538,1.975,0,0
"2018-03-29 05:29:00",446268,0,8.71,8.34,8.4,92,0,14.23,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.238,2.825,2.5,2.313,2.15,1.688,0,0
"2018-03-29 05:30:00",446269,0,8.75,8.41,8.48,91.7,0,10.3,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.075,2.763,2.313,2.063,1.9,1.538,0,0
"2018-03-29 05:31:00",446270,0,8.74,8.35,8.42,91.3,0,18.96,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.838,2.438,2.088,1.775,1.538,1.172,0,0
"2018-03-29 05:32:00",446271,0,8.73,8.37,8.43,91.2,0,17.99,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.775,2.413,2.037,1.825,1.65,1.272,0,0
"2018-03-29 05:33:00",446272,0,8.76,8.39,8.44,91.2,0,23.53,3.95,3.2,3.2,3.2,2.45,1.7,0.425,2.813,2.613,2.238,2.05,1.888,1.313,0,0
"2018-03-29 05:34:00",446273,0,8.78,8.41,8.46,91,0,18.59,3.95,3.2,2.45,2.45,1.7,1.7,0.317,2.763,2.3,1.9,1.713,1.525,1.2,0,0
"2018-03-29 05:35:00",446274,0,8.79,8.38,8.43,90.9,0,22.69,3.95,3.95,3.2,3.2,2.45,1.7,0.47,2.913,2.613,2.138,1.888,1.85,1.384,0,0
"2018-03-29 05:36:00",446275,0,8.83,8.46,8.48,90.8,0,17.18,3.95,3.2,3.2,3.2,2.45,2.45,0.358,2.725,2.638,2.25,1.975,1.813,1.35,0,0
"2018-03-29 05:37:00",446276,0,8.86,8.48,8.48,90.6,0,18.15,3.95,3.2,2.45,2.45,2.45,2.45,0.413,3.125,2.713,2.213,2.013,1.788,1.359,0,0
"2018-03-29 05:38:00",446277,0,8.89,8.5,8.48,90.5,0,20.42,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.738,2.488,2.125,1.913,1.775,1.388,0,0
"2018-03-29 05:39:00",446278,0,8.89,8.52,8.53,90.4,0,27.85,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.6,2.563,2.275,2.088,1.938,1.422,0,0
"2018-03-29 05:40:00",446279,0,8.85,8.52,8.54,90.2,0,29.74,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.463,2.1,1.763,1.563,1.388,0.943,0,0
"2018-03-29 05:41:00",446280,0,8.86,8.44,8.47,90,0,33.75,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,2,1.538,1.247,1.25,0.797,0,0
"2018-03-29 05:42:00",446281,0,8.86,8.41,8.41,90.1,0,37.98,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.3,1.988,1.638,0.973,1.275,0.864,0,0
"2018-03-29 05:43:00",446282,0,8.84,8.36,8.34,90.1,0,43.49,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.438,2.013,1.55,0.243,1.2,0.94,0,0
"2018-03-29 05:44:00",446283,0,8.84,8.36,8.32,90.3,0,45.62,3.2,3.2,2.45,0.95,2.45,1.7,0.365,2.513,2.363,2,0.554,1.538,1.218,0,0
"2018-03-29 05:45:00",446284,0,8.85,8.36,8.31,90.3,0,41.96,3.95,3.2,2.45,1.7,2.45,1.7,0.359,2.963,2.475,2.063,0.74,1.75,1.4,0,0
"2018-03-29 05:46:00",446285,0,8.91,8.37,8.31,90.3,0,42.01,3.95,3.2,3.2,2.45,2.45,2.45,0.383,3.2,2.8,2.325,1.206,1.963,1.563,0,0
"2018-03-29 05:47:00",446286,0,8.91,8.34,8.25,90.2,0,42.72,3.95,3.95,3.2,1.7,2.45,2.45,0.378,3.213,2.838,2.325,1.043,1.888,1.5,0,0
"2018-03-29 05:48:00",446287,0,8.89,8.27,8.11,90.1,0,41.93,3.95,3.2,3.2,2.45,2.45,2.45,0.358,3.475,3.05,2.4,1.397,1.963,1.538,0,0
"2018-03-29 05:49:00",446288,0,8.9,8.19,8.01,90.3,0,41.62,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.8,3.363,2.663,1.4,2.05,1.675,0,0
"2018-03-29 05:50:00",446289,-1,8.91,8.16,7.969,90.5,0,43.06,4.7,3.95,3.2,1.7,3.2,2.45,0.396,3.825,3.4,2.675,1.008,2.125,1.763,0,0
"2018-03-29 05:51:00",446290,-1,8.89,8.16,7.954,90.7,0,44.64,4.7,3.95,3.2,1.7,2.45,2.45,0.396,3.875,3.313,2.638,0.999,2.025,1.688,0,0
"2018-03-29 05:52:00",446291,-1,8.85,8.12,7.924,90.8,0,45.33,4.7,3.95,3.2,1.7,3.2,2.45,0.386,3.875,3.25,2.713,0.886,2.175,1.8,0,0
"2018-03-29 05:53:00",446292,-1,8.82,8.05,7.928,90.9,0,46.19,4.7,3.95,3.2,1.7,3.2,2.45,0.374,4.012,3.388,2.875,0.996,2.35,1.938,0,0
"2018-03-29 05:54:00",446293,-1,8.76,8.01,7.903,91.1,0,47.75,4.7,3.95,3.2,1.7,3.2,2.45,0.439,3.938,3.35,2.625,1.012,2.225,1.925,0,0
"2018-03-29 05:55:00",446294,-1,8.69,7.964,7.854,91.2,0,48.15,4.7,3.95,3.2,0.95,2.45,2.45,0.396,3.875,3.163,2.413,0.697,1.875,1.563,0,0
"2018-03-29 05:56:00",446295,-1,8.66,7.916,7.794,91.4,0,46.77,4.7,3.95,3.2,1.7,2.45,2.45,0.372,3.863,3.288,2.675,1.015,2.025,1.613,0,0
"2018-03-29 05:57:00",446296,-1,8.62,7.914,7.808,91.6,0,46.88,4.7,3.95,3.2,1.7,3.2,2.45,0.439,3.95,3.4,2.638,1.218,2.138,1.775,0,0
"2018-03-29 05:58:00",446297,-1,8.57,7.883,7.798,91.8,0,44.63,4.7,3.95,3.2,2.45,3.2,2.45,0.444,3.913,3.3,2.688,1.127,2.075,1.713,0,0
"2018-03-29 05:59:00",446298,-1,8.55,7.847,7.794,91.9,0,44.89,4.7,3.95,3.2,2.45,3.2,2.45,0.439,3.95,3.325,2.738,1.275,2.225,1.763,0,0
"2018-03-29 06:00:00",446299,-1,8.51,7.796,7.756,92.1,0,44.21,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.675,2.975,2.45,1.2,2.088,1.688,0,0
"2018-03-29 06:01:00",446300,-1,8.47,7.753,7.704,92.3,0,45.13,3.95,3.2,3.2,1.7,2.45,2.45,0.383,3.5,2.913,2.313,1.193,1.963,1.538,0,0
"2018-03-29 06:02:00",446301,-1,8.43,7.744,7.676,92.5,0,45.31,3.95,3.95,3.2,1.7,2.45,2.45,0.379,3.513,3.013,2.363,1.008,1.95,1.6,0,0
"2018-03-29 06:03:00",446302,-1,8.39,7.723,7.64,92.6,0,46.05,3.95,3.2,3.2,1.7,2.45,2.45,0.375,3.463,2.888,2.313,0.939,1.938,1.588,0,0
"2018-03-29 06:04:00",446303,-1,8.36,7.684,7.617,92.7,0,48.93,3.95,3.2,3.2,1.7,2.45,2.45,0.354,3.375,2.913,2.325,0.753,1.775,1.475,0,0
"2018-03-29 06:05:00",446304,-1,8.33,7.641,7.544,92.9,0,48.2,3.95,3.2,3.2,1.7,2.45,1.7,0.321,3.213,2.725,2.15,0.56,1.688,1.388,0,0
"2018-03-29 06:06:00",446305,-1,8.3,7.621,7.499,93,0,48.42,3.95,3.2,2.45,1.7,2.45,1.7,0.372,3.213,2.588,2.05,0.329,1.525,1.2,0,0
"2018-03-29 06:07:00",446306,-1,8.3,7.615,7.497,93.2,0,49.56,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3,2.35,1.8,0.158,1.338,1.059,0,0
"2018-03-29 06:08:00",446307,-1,8.31,7.647,7.531,93.3,0,48.06,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.875,2.35,1.875,0.358,1.363,1.1,0,0
"2018-03-29 06:09:00",446308,-1,8.31,7.663,7.541,93.4,0,41.58,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.775,2.225,1.763,0.992,1.375,0.968,0,0
"2018-03-29 06:10:00",446309,0,8.29,7.626,7.476,93.5,0,32.66,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.95,2.463,1.888,1.65,1.438,0.962,0,0
"2018-03-29 06:11:00",446310,0,8.29,7.525,7.392,93.4,0,19.69,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.263,2.788,2.213,1.875,1.625,1.163,0,0
"2018-03-29 06:12:00",446311,0,8.31,7.566,7.407,93.6,0,7.227,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.713,3.038,2.563,2.2,1.938,1.45,0,0
"2018-03-29 06:13:00",446312,0,8.35,7.731,7.532,93.8,0,8.59,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.425,3.088,2.588,2.088,1.763,1.309,0,0
"2018-03-29 06:14:00",446313,0,8.36,7.874,7.764,93.9,0,9.76,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.463,3.15,2.825,2.625,2.325,1.875,0,0
"2018-03-29 06:15:00",446314,0,8.38,7.947,7.898,93.8,0,4.061,4.7,3.95,3.95,3.2,3.2,2.45,0.372,3.488,3.288,2.875,2.575,2.275,1.838,0,0
"2018-03-29 06:16:00",446315,0,8.37,7.949,7.916,93.5,0,359.4,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.15,2.9,2.45,2.163,1.938,1.525,0,0
"2018-03-29 06:17:00",446316,0,8.3,7.876,7.884,93.2,0,350.5,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.888,2.888,2.4,2.05,1.788,1.413,0,0
"2018-03-29 06:18:00",446317,0,8.19,7.771,7.828,92.9,0,345.5,3.95,3.2,2.45,3.2,2.45,2.45,0.394,2.925,2.613,2.25,2.113,1.925,1.475,0,0
"2018-03-29 06:19:00",446318,0,8.1,7.622,7.719,92.7,0,346.5,4.7,4.7,3.2,3.2,2.45,2.45,0.422,3.438,3.05,2.513,2.25,2.088,1.563,0,0
"2018-03-29 06:20:00",446319,0,8.1,7.598,7.663,92.8,0,344.8,4.7,3.95,3.95,3.2,3.2,2.45,0.37,3.725,3.338,2.738,2.45,2.225,1.75,0,0
"2018-03-29 06:21:00",446320,0,8.07,7.601,7.644,92.9,0,342.7,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.575,3.163,2.575,2.275,2.063,1.638,0,0
"2018-03-29 06:22:00",446321,0,8.04,7.582,7.609,92.9,0,343.6,5.45,4.7,3.2,3.2,2.45,2.45,0.375,3.763,3.325,2.7,2.35,2.075,1.625,0,0
"2018-03-29 06:23:00",446322,0,8.06,7.611,7.661,93.1,0,344.6,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.225,3.838,3.188,2.875,2.538,2,0,0
"2018-03-29 06:24:00",446323,0,8.05,7.656,7.734,93.2,0,352.2,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.762,4.637,4.15,3.75,3.413,2.638,0,0
"2018-03-29 06:25:00",446324,0,8.07,7.726,7.833,93.3,0,352.3,5.45,6.2,5.45,4.7,3.95,3.2,0.515,4.825,4.437,3.788,3.425,3.075,2.413,0,0
"2018-03-29 06:26:00",446325,0,8.13,7.795,7.895,93.5,0,353.3,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.7,5.325,4.512,4.025,3.588,2.85,0,0
"2018-03-29 06:27:00",446326,0,8.17,7.851,7.972,93.7,0,354,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.325,4.95,4.1,3.713,3.35,2.638,0,0
"2018-03-29 06:28:00",446327,0,8.19,7.881,8.02,93.8,0,353.1,6.95,6.2,5.45,5.45,5.45,3.95,0.614,5.562,5.362,4.675,4.4,4.038,3.213,0,0
"2018-03-29 06:29:00",446328,0,8.26,7.936,8.09,93.9,0,356.5,6.2,5.45,5.45,4.7,4.7,3.95,0.618,5.312,4.85,4.012,3.638,3.375,2.688,0,0
"2018-03-29 06:30:00",446329,0,8.32,7.953,8.11,93.9,0,354.8,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.025,4.562,3.8,3.425,3.05,2.413,0,0
"2018-03-29 06:31:00",446330,0,8.47,8.11,8.23,93.9,0,356.8,6.2,6.95,6.2,5.45,5.45,3.95,0.634,5.412,5.462,4.937,4.437,3.987,3.113,0,0
"2018-03-29 06:32:00",446331,0,8.47,8.14,8.3,93.6,0,358.8,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.587,4.2,3.563,3.113,2.738,2.175,0,0
"2018-03-29 06:33:00",446332,0,8.42,8.09,8.28,93.3,0,357,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.062,3.8,3.213,2.888,2.625,2.088,0,0
"2018-03-29 06:34:00",446333,0,8.49,8.13,8.3,93.3,0,358.2,5.45,5.45,5.45,4.7,3.95,3.2,0.503,4.7,4.412,3.887,3.488,3.213,2.638,0,0
"2018-03-29 06:35:00",446334,0,8.51,8.21,8.37,93.3,0,2.527,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.9,3.663,3.1,2.738,2.425,1.963,0,0
"2018-03-29 06:36:00",446335,0,8.53,8.24,8.42,93.2,0,4.376,4.7,4.7,3.95,3.95,3.95,3.2,0.442,4.038,3.688,3.338,3,2.788,2.213,0,0
"2018-03-29 06:37:00",446336,0,8.56,8.3,8.47,93.1,0,2.501,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.25,3.888,3.388,3.088,2.788,2.225,0,0
"2018-03-29 06:38:00",446337,0,8.58,8.31,8.5,92.9,0,358.5,5.45,4.7,4.7,3.95,3.95,3.95,0.696,4.387,3.962,3.438,3.225,2.938,2.4,1,1
"2018-03-29 06:39:00",446338,0,8.6,8.32,8.53,92.7,0,2.01,5.45,6.2,6.2,6.2,6.2,5.45,1.011,4.2,4.2,3.887,3.538,3.3,2.65,0,0
"2018-03-29 06:40:00",446339,0,8.56,8.32,8.53,92.6,0,9.44,4.7,4.7,3.95,3.95,3.2,3.2,0.396,3.975,3.688,3.338,3.038,2.775,2.238,0,0
"2018-03-29 06:41:00",446340,0,8.59,8.35,8.56,92.6,0,11.6,6.2,6.2,5.45,5.45,5.45,3.95,0.781,4.4,4.125,3.425,3.05,2.838,2.25,0,0
"2018-03-29 06:42:00",446341,0,8.64,8.41,8.63,92.6,0,12.98,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.75,4.575,4.2,3.875,3.55,2.825,0,0
"2018-03-29 06:43:00",446342,0,8.65,8.44,8.65,92.5,0,22.25,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.388,3.313,3,2.8,2.588,2.025,0,0
"2018-03-29 06:44:00",446343,0,8.58,8.38,8.61,92.3,0,18.83,4.7,3.95,3.2,3.2,3.2,3.2,0.444,3.35,3.025,2.563,2.425,2.213,1.688,0,0
"2018-03-29 06:45:00",446344,0,8.61,8.4,8.64,92.5,0,11.52,6.2,6.2,5.45,4.7,4.7,3.2,0.776,4.138,4.138,3.775,3.413,3.038,2.325,0,0
"2018-03-29 06:46:00",446345,0,8.6,8.42,8.65,92.4,0,11.05,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.675,3.4,2.825,2.488,2.275,1.85,0,0
"2018-03-29 06:47:00",446346,0,8.65,8.44,8.66,92.5,0,12.06,4.7,5.45,4.7,3.95,3.95,3.2,0.588,3.8,3.6,3.175,2.838,2.55,2.013,0,0
"2018-03-29 06:48:00",446347,0,8.66,8.49,8.71,92.4,0,9.35,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.3,3.125,2.813,2.713,2.463,1.938,0,0
"2018-03-29 06:49:00",446348,0,8.64,8.46,8.7,92.3,0,9.98,6.2,4.7,3.95,3.2,3.2,2.45,0.429,3.825,3.263,2.75,2.425,2.188,1.725,0,0
"2018-03-29 06:50:00",446349,-1,8.68,8.47,8.72,92.4,0,0.101,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.475,4.375,3.95,3.538,3.188,2.513,0,0
"2018-03-29 06:51:00",446350,-1,8.67,8.48,8.74,92.4,0,11.82,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.712,4.312,3.75,3.488,3.163,2.425,0,0
"2018-03-29 06:52:00",446351,-1,8.67,8.46,8.74,92.5,0,4.382,6.2,5.45,4.7,4.7,3.95,3.95,0.528,5.012,4.6,4.038,3.638,3.25,2.688,0,0
"2018-03-29 06:53:00",446352,-1,8.65,8.45,8.72,92.6,0,5.817,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.862,4.55,4.075,3.762,3.425,2.675,0,0
"2018-03-29 06:54:00",446353,-1,8.65,8.45,8.71,92.7,0,9.3,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.7,4.587,4.212,3.85,3.488,2.738,0,0
"2018-03-29 06:55:00",446354,-1,8.61,8.43,8.68,92.7,0,4.285,4.7,4.7,3.95,3.2,3.2,2.45,0.467,3.838,3.413,2.8,2.425,2.263,1.825,0,0
"2018-03-29 06:56:00",446355,-1,8.6,8.35,8.6,92.8,0,9.96,5.45,4.7,3.95,3.95,3.95,3.2,0.528,4.237,3.625,2.975,2.663,2.4,1.9,0,0
"2018-03-29 06:57:00",446356,-1,8.66,8.38,8.6,93.1,0,11.81,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.062,4.662,4.212,3.775,3.425,2.625,0,0
"2018-03-29 06:58:00",446357,-1,8.72,8.48,8.68,93.2,0,11.16,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.875,4.587,4.312,4,3.55,2.8,0,0
"2018-03-29 06:59:00",446358,-1,8.7,8.45,8.68,93.1,0,12.24,6.2,4.7,3.95,3.95,3.2,3.2,0.392,4.475,4.075,3.425,3.113,2.75,2.188,0,0
"2018-03-29 07:00:00",446359,-1,8.73,8.47,8.68,93.1,0,11.41,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.05,4.612,4.075,3.775,3.525,2.8,0,0
"2018-03-29 07:01:00",446360,-1,8.77,8.54,8.73,93.2,0,16.13,6.95,6.2,5.45,5.45,5.45,3.95,0.619,5.3,4.9,4.312,3.9,3.55,2.863,0,0
"2018-03-29 07:02:00",446361,-1,8.81,8.56,8.76,93.1,0,9.47,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.3,4.887,4.375,3.962,3.55,2.863,0,0
"2018-03-29 07:03:00",446362,-1,8.8,8.58,8.79,93,0,11.09,6.2,6.2,6.2,5.45,4.7,3.95,0.718,4.637,4.625,4.425,3.975,3.6,2.888,0,0
"2018-03-29 07:04:00",446363,-1,8.74,8.53,8.75,92.8,0,8.94,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.312,3.788,3.338,2.975,2.675,2.188,0,0
"2018-03-29 07:05:00",446364,-1,8.69,8.46,8.69,92.9,0,6.358,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.55,4.287,3.75,3.4,3.05,2.413,0,0
"2018-03-29 07:06:00",446365,-1,8.65,8.41,8.65,93.1,0,5.427,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.6,4.138,3.738,3.45,3.163,2.55,0,0
"2018-03-29 07:07:00",446366,-1,8.63,8.41,8.63,93.3,0,2.984,5.45,5.45,5.45,4.7,4.7,3.95,0.564,4.612,4.187,3.937,3.525,3.175,2.488,0,0
"2018-03-29 07:08:00",446367,-1,8.63,8.37,8.61,93.4,0,5.669,6.2,5.45,4.7,4.7,4.7,3.95,0.478,4.687,4.175,3.613,3.238,2.9,2.313,0,0
"2018-03-29 07:09:00",446368,-1,8.66,8.41,8.61,93.6,0,6.908,5.45,5.45,4.7,3.95,3.95,3.2,0.421,4.512,4.15,3.6,3.138,2.8,2.225,0,0
"2018-03-29 07:10:00",446369,0,8.65,8.39,8.6,93.7,0,4.415,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.837,4.125,3.475,3.088,2.788,2.2,0,0
"2018-03-29 07:11:00",446370,0,8.67,8.42,8.62,93.8,0,5.111,6.2,6.2,4.7,4.7,3.95,3.95,0.579,4.475,4.25,3.9,3.55,3.25,2.575,0,0
"2018-03-29 07:12:00",446371,0,8.64,8.4,8.61,93.8,0,354.8,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.337,3.912,3.425,3.125,2.863,2.238,0,0
"2018-03-29 07:13:00",446372,0,8.64,8.39,8.61,93.9,0,353.4,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.425,4.112,3.463,3.1,2.825,2.15,0,0
"2018-03-29 07:14:00",446373,0,8.62,8.39,8.61,93.9,0,345.4,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4,3.663,3.388,3.1,2.813,2.313,0,0
"2018-03-29 07:15:00",446374,0,8.62,8.36,8.6,94,0,340.2,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.888,3.438,3.063,2.763,2.563,2.037,0,0
"2018-03-29 07:16:00",446375,0,8.6,8.37,8.61,94.1,0,340.2,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.925,3.513,2.938,2.675,2.45,1.85,0,0
"2018-03-29 07:17:00",446376,0,8.64,8.4,8.64,94.2,0,340.9,4.7,3.95,3.95,3.2,3.2,3.2,0.456,4.012,3.563,3.013,2.638,2.363,1.888,0,0
"2018-03-29 07:18:00",446377,0,8.64,8.43,8.65,94.3,0,338.1,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.825,3.525,2.988,2.638,2.35,1.888,0,0
"2018-03-29 07:19:00",446378,0,8.62,8.42,8.66,94.3,0,338,5.45,4.7,3.95,3.95,3.95,3.2,0.568,4.25,3.938,3.425,3.075,2.75,1.975,0,0
"2018-03-29 07:20:00",446379,0,8.64,8.44,8.69,94.4,0,337.5,4.7,4.7,3.95,3.95,3.95,3.2,0.535,4.15,3.888,3.488,3.113,2.763,2.188,0,0
"2018-03-29 07:21:00",446380,0,8.63,8.44,8.7,94.5,0,333.6,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.038,3.613,3.15,2.85,2.563,2.013,0,0
"2018-03-29 07:22:00",446381,0,8.63,8.43,8.71,94.6,0,330.8,5.45,5.45,4.7,4.7,3.95,3.95,0.532,4.487,4.2,3.738,3.375,2.988,2.413,0,0
"2018-03-29 07:23:00",446382,0,8.67,8.49,8.76,94.7,0,336.7,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.85,4.462,4.025,3.775,3.4,2.638,0,0
"2018-03-29 07:24:00",446383,0,8.73,8.54,8.82,94.9,0,335.1,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.962,4.662,4.25,3.8,3.438,2.65,0,0
"2018-03-29 07:25:00",446384,0,8.72,8.56,8.86,94.9,0,336.6,4.7,4.7,4.7,4.7,3.95,3.95,0.589,4.15,3.95,3.713,3.325,2.963,2.288,0,0
"2018-03-29 07:26:00",446385,0,8.72,8.57,8.9,94.9,0,334.4,5.45,5.45,5.45,3.95,3.95,3.2,0.48,4.175,4.138,3.625,3.2,2.888,2.338,0,0
"2018-03-29 07:27:00",446386,0,8.74,8.6,8.94,95,0,340.9,6.2,5.45,4.7,4.7,3.95,3.95,0.63,4.587,4.212,3.7,3.15,2.75,2.188,0,0
"2018-03-29 07:28:00",446387,0,8.78,8.66,8.99,95.1,0,337.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.287,3.925,3.425,3.1,2.825,2.3,0,0
"2018-03-29 07:29:00",446388,0,8.81,8.7,9.04,95.2,0,341.9,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.175,3.713,3.188,2.9,2.65,2.088,0,0
"2018-03-29 07:30:00",446389,0,8.87,8.74,9.07,95.2,0,349,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.138,3.8,3.338,3,2.65,2.1,0,0
"2018-03-29 07:31:00",446390,0,8.92,8.81,9.14,95.3,0,348.5,6.2,6.2,5.45,4.7,3.95,3.2,0.551,4.163,3.775,3.3,2.888,2.575,2.113,0,0
"2018-03-29 07:32:00",446391,0,8.99,8.85,9.17,95.4,0,348.2,5.45,6.2,6.2,5.45,5.45,3.95,0.814,4.1,4.387,4.125,3.812,3.525,2.788,0,0
"2018-03-29 07:33:00",446392,0,9.07,8.92,9.24,95.4,0,358.2,6.2,6.95,5.45,5.45,4.7,3.95,0.772,4.812,4.587,3.887,3.375,3.05,2.538,0,0
"2018-03-29 07:34:00",446393,0,9.15,9.01,9.33,95.5,0,352.9,6.2,6.2,6.2,5.45,5.45,3.95,0.811,4.6,4.6,4.2,3.7,3.363,2.825,0,0
"2018-03-29 07:35:00",446394,0,9.22,9.09,9.41,95.5,0,358.3,6.2,6.2,5.45,5.45,4.7,3.95,0.608,5.1,4.787,4.062,3.6,3.275,2.688,0,0
"2018-03-29 07:36:00",446395,0,9.27,9.14,9.47,95.4,0,0.799,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.175,4.3,3.838,3.688,3.438,2.738,0,0
"2018-03-29 07:37:00",446396,0,9.31,9.18,9.51,95.4,0,6.113,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.05,5.737,5.2,4.687,4.337,3.413,0,0
"2018-03-29 07:38:00",446397,0,9.37,9.24,9.57,95.4,0,1.999,6.95,6.95,6.2,6.2,5.45,3.95,0.755,5.225,5.112,4.675,4.35,3.912,3.1,0,0
"2018-03-29 07:39:00",446398,0,9.37,9.25,9.6,95.3,0,358.5,6.95,6.95,6.95,6.95,6.2,4.7,0.76,6.05,5.887,5.462,5.075,4.55,3.65,0,0
"2018-03-29 07:40:00",446399,0,9.39,9.26,9.62,95.3,0,3.977,7.7,8.45,7.7,6.95,6.2,5.45,0.774,6.425,6.137,5.45,5.062,4.675,3.712,0,0
"2018-03-29 07:41:00",446400,0,9.39,9.26,9.62,95.2,0,2.93,7.7,7.7,7.7,6.95,6.95,5.45,0.875,6.362,5.987,5.487,4.962,4.55,3.663,0,0
"2018-03-29 07:42:00",446401,0,9.42,9.3,9.66,95.2,0,3.043,7.7,6.95,6.2,5.45,5.45,4.7,0.722,5.612,5,4.675,4.212,3.8,3.025,0,0
"2018-03-29 07:43:00",446402,0,9.43,9.3,9.67,95.3,0,6.076,7.7,6.95,6.95,6.2,6.2,4.7,0.651,6.175,5.825,5.45,4.95,4.512,3.625,0,0
"2018-03-29 07:44:00",446403,0,9.43,9.32,9.69,95.3,0,4.698,8.45,7.7,6.95,6.2,6.2,5.45,0.836,6.287,5.8,5.15,4.812,4.387,3.55,0,0
"2018-03-29 07:45:00",446404,0,9.45,9.32,9.69,95.4,0,1.534,7.7,6.2,5.45,5.45,4.7,4.7,0.635,5.1,5,4.6,4.075,3.563,2.9,0,0
"2018-03-29 07:46:00",446405,0,9.41,9.3,9.68,95.5,0,10.24,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.65,6.275,5.65,5.012,4.587,3.65,0,0
"2018-03-29 07:47:00",446406,0,9.43,9.31,9.68,95.6,0,1.182,6.95,6.95,6.95,6.95,6.2,5.45,0.871,5.912,5.675,5.15,4.725,4.3,3.413,0,0
"2018-03-29 07:48:00",446407,0,9.41,9.29,9.68,95.7,0,8.07,7.7,6.95,6.95,5.45,5.45,4.7,0.704,6.325,5.875,5.15,4.525,4.05,3.25,0,0
"2018-03-29 07:49:00",446408,0,9.42,9.31,9.67,95.8,0,352.2,7.7,7.7,6.95,6.95,6.2,5.45,0.79,6.075,5.7,5.25,4.875,4.387,3.525,0,0
"2018-03-29 07:50:00",446409,-1,9.42,9.31,9.68,95.9,0,4.353,8.45,7.7,6.95,6.95,6.2,4.7,0.816,6.937,6.262,5.337,4.812,4.337,3.6,0,0
"2018-03-29 07:51:00",446410,-1,9.46,9.34,9.7,95.9,0,7.238,6.95,5.45,5.45,5.45,4.7,4.7,0.596,5.112,4.712,4.15,3.775,3.475,2.813,0,0
"2018-03-29 07:52:00",446411,-1,9.48,9.36,9.72,96,0,7.452,6.95,6.2,6.2,6.2,6.2,4.7,0.865,5.45,5.112,4.675,4.237,3.9,3.163,0,0
"2018-03-29 07:53:00",446412,-1,9.49,9.37,9.73,96,0,10.01,7.7,6.95,6.2,5.45,5.45,4.7,0.689,5.85,5.237,4.662,4.25,3.887,3.088,0,0
"2018-03-29 07:54:00",446413,-1,9.51,9.41,9.76,96.1,0,1.979,8.45,6.95,6.95,6.2,5.45,4.7,0.79,6.525,5.8,5.1,4.675,4.263,3.525,0,0
"2018-03-29 07:55:00",446414,-1,9.55,9.41,9.77,96,0,11.18,9.95,9.2,8.45,8.45,7.7,6.2,1.122,6.687,6.137,5.7,5.3,4.912,3.925,0,0
"2018-03-29 07:56:00",446415,-1,9.59,9.47,9.82,96,0,16.5,8.45,8.45,7.7,7.7,7.7,6.2,1.269,5.687,5.375,4.725,4.312,4,3.088,0,0
"2018-03-29 07:57:00",446416,-1,9.62,9.49,9.83,95.9,0,12.5,8.45,7.7,6.95,6.2,6.2,4.7,0.803,6.037,5.825,5.3,4.975,4.525,3.425,0,0
"2018-03-29 07:58:00",446417,-1,9.67,9.51,9.87,95.7,0,10.84,8.45,9.2,8.45,6.95,6.2,5.45,0.875,6.312,5.962,5.35,4.887,4.437,3.5,0,0
"2018-03-29 07:59:00",446418,-1,9.74,9.57,9.91,95.4,0,11.74,7.7,7.7,7.7,6.95,6.95,5.45,0.737,7.05,6.65,5.937,5.425,4.975,3.987,0,0
"2018-03-29 08:00:00",446419,-1,9.78,9.63,9.96,94.9,0,13.62,7.7,6.95,6.95,6.2,5.45,4.7,0.633,6.162,5.862,5.287,4.787,4.375,3.413,0,0
"2018-03-29 08:01:00",446420,-1,9.8,9.66,10,94.6,0,15.07,6.95,6.95,6.2,6.2,6.2,5.45,0.824,5.262,4.712,4.187,3.825,3.5,2.863,0,0
"2018-03-29 08:02:00",446421,-1,9.81,9.68,10.02,94.4,0,16.89,7.7,6.95,6.2,5.45,5.45,4.7,0.644,5.375,5.025,4.737,4.425,4.112,3.213,0,0
"2018-03-29 08:03:00",446422,-1,9.84,9.71,10.05,94.3,0,16.24,7.7,7.7,6.2,5.45,4.7,3.95,0.605,5.687,5.225,4.562,4.187,3.812,3,0,0
"2018-03-29 08:04:00",446423,-1,9.83,9.69,10.06,94.1,0,8.77,7.7,7.7,7.7,6.95,6.2,5.45,0.834,6.312,6.1,5.65,5.2,4.787,3.875,0,0
"2018-03-29 08:05:00",446424,-1,9.86,9.71,10.07,93.9,0,15.22,6.95,6.95,5.45,5.45,4.7,3.95,0.576,5.2,4.962,4.425,3.738,3.45,2.738,0,0
"2018-03-29 08:06:00",446425,-1,9.87,9.72,10.07,93.7,0,14.82,7.7,6.95,6.95,6.2,6.2,5.45,0.74,6.187,5.9,5.437,4.987,4.575,3.65,0,0
"2018-03-29 08:07:00",446426,-1,9.88,9.75,10.09,93.5,0,6.95,7.7,6.95,6.2,6.2,5.45,4.7,0.651,5.962,5.525,5.037,4.6,4.138,3.3,0,0
"2018-03-29 08:08:00",446427,-1,9.88,9.75,10.1,93.4,0,6.441,8.45,7.7,6.95,6.95,6.2,4.7,0.698,6.687,6.062,5.512,5,4.425,3.525,0,0
"2018-03-29 08:09:00",446428,-1,9.87,9.77,10.12,93.4,0,9.66,6.95,6.2,6.2,5.45,4.7,3.95,0.507,5.487,5.175,4.787,4.275,3.875,3.05,0,0
"2018-03-29 08:10:00",446429,0,9.89,9.78,10.13,93.6,0,3.001,6.2,6.2,6.2,6.2,5.45,3.95,0.69,5.35,4.937,4.562,4.187,3.775,2.988,0,0
"2018-03-29 08:11:00",446430,0,9.9,9.8,10.15,93.7,0,8.16,6.2,6.2,6.2,5.45,5.45,3.95,0.561,5.375,5.025,4.512,4.15,3.8,2.988,0,0
"2018-03-29 08:12:00",446431,0,9.92,9.82,10.17,93.8,0,8.29,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.612,4.25,3.725,3.3,3.013,2.45,0,0
"2018-03-29 08:13:00",446432,0,9.95,9.86,10.2,93.8,0,16.73,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.337,4.2,3.675,3.325,3.025,2.375,0,0
"2018-03-29 08:14:00",446433,0,9.94,9.83,10.19,93.8,0,18.49,6.2,6.2,6.2,5.45,5.45,4.7,0.609,4.95,4.837,4.725,4.462,4.1,3.125,0,0
"2018-03-29 08:15:00",446434,0,9.98,9.89,10.23,93.8,0,9.94,4.7,4.7,4.7,3.95,3.95,3.2,0.568,4.087,3.775,3.438,3.2,2.9,2.313,0,0
"2018-03-29 08:16:00",446435,0,9.98,9.91,10.27,93.8,0,20.89,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.025,4.625,4.187,3.95,3.738,2.975,0,0
"2018-03-29 08:17:00",446436,0,9.97,9.85,10.22,93.6,0,7.773,8.45,7.7,7.7,6.95,6.2,5.45,0.569,6.925,6.437,5.862,5.425,5.012,3.987,0,0
"2018-03-29 08:18:00",446437,0,9.97,9.82,10.19,92.9,0,10.29,9.2,8.45,7.7,7.7,6.95,6.2,0.869,7.175,6.4,5.525,5.062,4.637,3.713,0,0
"2018-03-29 08:19:00",446438,0,9.99,9.84,10.2,92.5,0,9.17,9.2,8.45,6.95,6.95,6.2,5.45,0.778,7.312,6.812,6.125,5.5,5.012,4.15,1,1
"2018-03-29 08:20:00",446439,0,9.98,9.85,10.19,92.4,0,8.59,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.525,5,4.512,4.175,3.787,3.1,4,1
"2018-03-29 08:21:00",446440,0,9.96,9.83,10.18,92.5,0,10.98,6.95,6.95,6.95,6.95,6.2,4.7,0.944,5.7,5.312,4.787,4.3,3.937,3.125,30,1
"2018-03-29 08:22:00",446441,0,9.98,9.85,10.18,92.6,0,0.53,6.95,6.2,6.2,6.2,5.45,4.7,0.691,5.45,5.075,4.462,4.038,3.713,3.025,0,0
"2018-03-29 08:23:00",446442,0,9.97,9.86,10.19,92.7,0,5.061,6.2,6.2,6.2,6.2,5.45,3.95,0.677,4.875,4.625,4.175,3.9,3.538,2.8,0,0
"2018-03-29 08:24:00",446443,0,9.93,9.77,10.12,92.3,0,12.94,10.7,9.95,9.2,9.2,7.7,5.45,1.099,8.12,7.125,6.3,5.8,5.275,4.175,0,0
"2018-03-29 08:25:00",446444,0,9.99,9.82,10.15,91,0,6.11,9.95,9.95,9.2,7.7,7.7,6.2,0.875,8.29,7.425,6.625,6.037,5.562,4.612,0,0
"2018-03-29 08:26:00",446445,0,10,9.88,10.2,90.6,0,17.5,8.45,7.7,7.7,6.95,6.2,4.7,0.899,6.525,5.862,5.362,4.975,4.612,3.613,0,0
"2018-03-29 08:27:00",446446,0,10.01,9.88,10.21,90.6,0,12.59,7.7,6.95,6.2,5.45,5.45,5.45,0.615,6.237,5.862,5.25,4.675,4.25,3.488,0,0
"2018-03-29 08:28:00",446447,0,9.99,9.84,10.2,90.3,0,11.15,8.45,7.7,7.7,6.95,6.2,5.45,0.867,6.275,5.762,5.262,4.812,4.412,3.463,0,0
"2018-03-29 08:29:00",446448,0,10.01,9.88,10.21,89.5,0,2.28,9.2,7.7,7.7,6.95,6.2,6.2,0.861,6.437,5.962,5.625,5.175,4.687,3.725,0,0
"2018-03-29 08:30:00",446449,0,10,9.89,10.24,89.2,0,15.12,9.2,8.45,7.7,6.95,6.2,5.45,0.741,7.062,6.337,5.662,5.225,4.762,3.8,0,0
"2018-03-29 08:31:00",446450,0,10.01,9.92,10.27,89,0,9.73,9.2,8.45,8.45,7.7,6.95,6.2,0.926,7.325,6.6,5.887,5.262,4.775,3.787,0,0
"2018-03-29 08:32:00",446451,0,9.99,9.9,10.27,88.7,0,9.95,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.537,7.012,6.3,5.737,5.212,4.15,0,0
"2018-03-29 08:33:00",446452,0,10.01,9.94,10.31,88.5,0,14.76,7.7,6.95,6.2,6.2,5.45,4.7,0.635,6.012,5.625,4.987,4.525,4.087,3.325,0,0
"2018-03-29 08:34:00",446453,0,10.05,10.01,10.38,88.2,0,14.21,9.2,9.2,8.45,7.7,6.95,6.2,1.328,7.275,6.675,5.787,5.262,4.862,3.875,0,0
"2018-03-29 08:35:00",446454,0,10.1,10.09,10.48,87.6,0,4.073,9.2,7.7,6.95,6.2,5.45,4.7,0.65,7.087,6.262,5.225,4.712,4.325,3.563,0,0
"2018-03-29 08:36:00",446455,0,10.12,10.12,10.54,86.8,0,5.513,9.2,9.2,9.2,8.45,7.7,5.45,1.017,7.875,7.412,6.55,5.85,5.325,4.337,0,0
"2018-03-29 08:37:00",446456,0,10.16,10.2,10.61,86.6,0,8.97,10.7,9.2,9.2,8.45,8.45,6.95,1.064,7.875,7.425,6.737,5.937,5.412,4.437,1,1
"2018-03-29 08:38:00",446457,0,10.21,10.24,10.75,86.5,0,15.41,8.45,8.45,6.95,6.95,6.2,4.7,0.782,6.462,5.9,5.325,4.937,4.512,3.613,384,2
"2018-03-29 08:39:00",446458,0,10.29,10.34,10.79,87.2,0,19.05,8.45,8.45,6.95,6.95,6.2,4.7,0.823,6.05,5.55,5.112,4.687,4.237,3.338,0,0
"2018-03-29 08:40:00",446459,0,10.28,10.33,10.81,87.3,0,16.45,7.7,7.7,6.95,6.2,6.2,5.45,0.694,6.2,5.975,5.55,5.05,4.625,3.613,0,0
"2018-03-29 08:41:00",446460,0,10.27,10.23,10.74,87,0,7.104,6.2,6.2,5.45,4.7,4.7,4.7,0.62,5.012,4.625,4.15,3.837,3.563,3.013,0,0
"2018-03-29 08:42:00",446461,0,10.29,10.31,10.81,87.3,0,11.19,6.2,6.2,5.45,5.45,5.45,4.7,0.683,5.275,4.787,4.175,3.775,3.4,2.713,0,0
"2018-03-29 08:43:00",446462,0,10.23,10.22,10.74,86.7,0,12.88,8.45,7.7,7.7,6.95,6.2,5.45,0.88,6.525,6.137,5.5,4.912,4.475,3.475,0,0
"2018-03-29 08:44:00",446463,0,10.15,10.08,10.59,86.2,0,17.93,8.45,6.95,6.95,6.2,6.2,4.7,0.686,6.1,5.875,5.387,4.875,4.487,3.625,0,0
"2018-03-29 08:45:00",446464,0,10.03,9.99,10.48,86,0,6.805,10.7,9.95,9.2,8.45,8.45,6.2,1.158,8.2,7.45,6.662,6.05,5.55,4.487,0,0
"2018-03-29 08:46:00",446465,0,9.92,9.87,10.32,85.7,0,6.1,9.95,9.2,9.2,7.7,7.7,6.2,1.117,7.137,6.787,6.45,5.775,5.312,4.225,0,0
"2018-03-29 08:47:00",446466,0,9.95,9.94,10.34,86,0,19.05,8.45,8.45,8.45,7.7,6.95,6.2,0.792,7.037,6.712,6.362,5.875,5.312,4.175,0,0
"2018-03-29 08:48:00",446467,0,10,9.97,10.39,85.4,0,28.1,8.45,8.45,7.7,7.7,7.7,5.45,0.882,6.475,6.325,5.95,5.437,5.05,3.787,0,0
"2018-03-29 08:49:00",446468,0,10.06,10.04,10.48,85.7,0,23.66,7.7,6.95,6.95,6.2,6.2,4.7,0.705,5.837,5.487,4.875,4.425,4.087,3.188,0,0
"2018-03-29 08:50:00",446469,-1,9.98,9.98,10.46,85.5,0,24.88,7.7,8.45,7.7,6.95,6.95,5.45,0.742,6.812,6.512,5.937,5.487,5.125,3.925,0,0
"2018-03-29 08:51:00",446470,-1,9.95,9.93,10.4,85.7,0,30.09,8.45,8.45,7.7,6.95,6.2,4.7,0.855,6.875,6.337,5.762,5.025,4.7,3.488,0,0
"2018-03-29 08:52:00",446471,-1,9.96,10.03,10.49,86.6,0,24.43,9.2,8.45,7.7,7.7,6.95,5.45,0.93,6.962,6.175,5.45,4.987,4.612,3.4,0,0
"2018-03-29 08:53:00",446472,-1,9.95,9.99,10.5,86,0,24.52,8.45,8.45,7.7,6.95,6.95,5.45,0.764,7.3,7.037,6.437,6.037,5.575,4.412,0,0
"2018-03-29 08:54:00",446473,-1,10.12,10.2,10.64,87.3,0,8.59,9.2,9.2,8.45,7.7,6.95,5.45,1.169,5.825,5.687,5.087,4.587,4.15,3.275,0,0
"2018-03-29 08:55:00",446474,-1,10.04,10.04,10.57,85.8,0,10.16,8.45,8.45,7.7,7.7,6.95,5.45,0.793,7.325,6.737,6.1,5.575,5.075,4.05,0,0
"2018-03-29 08:56:00",446475,-1,10.06,10.1,10.62,86,0,10.12,9.2,8.45,8.45,7.7,7.7,6.95,1.12,6.85,6.462,5.9,5.175,4.65,3.662,0,0
"2018-03-29 08:57:00",446476,-1,10.14,10.21,10.69,86.4,0,17.89,8.45,6.95,6.95,6.2,5.45,4.7,0.64,6.3,5.6,4.937,4.562,4.15,3.2,0,0
"2018-03-29 08:58:00",446477,-1,10.14,10.18,10.7,85.8,0,7.185,7.7,7.7,6.95,6.2,6.2,4.7,0.794,6.35,6.112,5.4,4.912,4.512,3.638,0,0
"2018-03-29 08:59:00",446478,-1,10.15,10.18,10.72,85.1,0,20.37,9.95,9.2,9.2,8.45,7.7,6.2,1.164,7.587,7.037,6.525,6.075,5.762,4.362,0,0
"2018-03-29 09:00:00",446479,-1,10.22,10.3,10.81,85.1,0,10.36,9.95,9.95,9.2,9.2,8.45,7.7,1.111,7.275,6.525,5.625,5.237,4.75,3.675,0,0
"2018-03-29 09:01:00",446480,-1,10.18,10.18,10.76,84.5,0,5.788,9.2,8.45,8.45,8.45,6.95,6.2,0.947,7.725,7.237,6.562,5.95,5.4,4.462,0,0
"2018-03-29 09:02:00",446481,-1,10.08,10.07,10.61,84.6,0,13.87,10.7,9.95,9.2,9.2,9.2,7.7,1.317,8.27,7.7,6.5,5.862,5.35,4.225,0,0
"2018-03-29 09:03:00",446482,-1,10.03,10,10.48,84.8,0,14.13,9.2,9.2,7.7,7.7,6.95,5.45,0.849,7.975,7.1,6.225,5.537,5.037,4.087,0,0
"2018-03-29 09:04:00",446483,-1,9.98,9.91,10.36,84.3,0,10.62,9.95,9.2,7.7,7.7,6.95,6.2,0.78,8.05,7.175,6.475,5.8,5.35,4.312,0,0
"2018-03-29 09:05:00",446484,-1,9.97,9.91,10.3,84.2,0,8.75,9.95,8.45,7.7,6.95,6.95,5.45,0.802,6.85,6.475,6.075,5.525,5.012,3.975,0,0
"2018-03-29 09:06:00",446485,-1,9.97,9.95,10.35,85,0,8.55,9.95,9.95,8.45,7.7,7.7,5.45,0.988,7.462,6.962,6.175,5.45,4.987,4.038,0,0
"2018-03-29 09:07:00",446486,-1,9.94,9.84,10.27,84.1,0,10.02,9.95,9.95,9.95,9.2,8.45,6.95,0.937,7.675,7.45,6.912,6.287,5.712,4.612,0,0
"2018-03-29 09:08:00",446487,-1,9.93,9.83,10.23,84.1,0,6.873,8.45,8.45,7.7,6.95,6.95,5.45,0.897,6.587,6.45,5.737,5.137,4.65,3.725,0,0
"2018-03-29 09:09:00",446488,-1,9.94,9.89,10.26,84.4,0,8.1,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6,5.75,5.125,4.587,4.163,3.363,0,0
"2018-03-29 09:10:00",446489,0,10,9.98,10.37,85,0,5.367,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.3,5.762,5.237,4.787,4.337,3.513,0,0
"2018-03-29 09:11:00",446490,0,10.06,10.11,10.52,85.2,0,2.752,7.7,7.7,6.95,6.95,6.2,5.45,0.705,6.35,6.187,5.487,4.962,4.562,3.675,0,0
"2018-03-29 09:12:00",446491,0,10.14,10.31,10.73,85.6,0,359.6,7.7,6.95,6.2,6.2,5.45,4.7,0.634,6.15,5.662,5.225,4.725,4.287,3.438,0,0
"2018-03-29 09:13:00",446492,0,10.32,10.55,11.04,86,0,359,6.2,6.2,5.45,5.45,5.45,3.95,0.633,5.475,5.05,4.55,4.187,3.775,3,0,0
"2018-03-29 09:14:00",446493,0,10.6,10.9,11.44,86.7,0,4.385,6.95,6.2,6.2,6.2,5.45,4.7,0.903,5.562,5.062,4.525,4.1,3.712,3.038,0,0
"2018-03-29 09:15:00",446494,0,10.52,10.78,11.5,84.8,0,6.538,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.112,4.987,4.512,4.1,3.812,3.125,0,0
"2018-03-29 09:16:00",446495,0,10.72,10.98,11.69,85.9,0,359.8,6.95,6.95,6.95,6.2,6.2,5.45,0.959,4.525,4.387,4.075,3.8,3.488,2.913,0,0
"2018-03-29 09:17:00",446496,0,10.55,10.72,11.61,85.1,0,349.4,8.45,8.45,7.7,7.7,7.7,5.45,0.755,7.4,7.387,6.637,5.962,5.487,4.425,0,0
"2018-03-29 09:18:00",446497,0,10.28,10.32,11.24,85.4,0,353,8.45,8.45,7.7,7.7,6.95,6.2,0.785,7.212,7.225,6.437,5.737,5.25,4.212,0,0
"2018-03-29 09:19:00",446498,0,10.15,10.17,10.94,86.4,0,357.6,9.2,9.2,7.7,6.95,6.95,5.45,0.882,7.25,6.85,6.075,5.487,5.075,4.087,0,0
"2018-03-29 09:20:00",446499,0,10.02,10.04,10.66,86.4,0,356.1,8.45,8.45,7.7,7.7,6.95,5.45,0.976,6.475,6.112,5.525,5.05,4.55,3.663,0,0
"2018-03-29 09:21:00",446500,0,9.96,9.97,10.52,86.7,0,355.3,8.45,7.7,7.7,6.95,6.95,6.2,0.675,7.075,6.9,6.387,5.875,5.387,4.263,0,0
"2018-03-29 09:22:00",446501,0,9.89,9.88,10.38,86,0,357.9,8.45,6.95,6.95,6.2,6.2,5.45,0.663,6.612,6.4,5.725,5.187,4.662,3.625,0,0
"2018-03-29 09:23:00",446502,0,9.94,9.93,10.38,86.2,0,2.776,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.05,5.975,5.362,4.975,4.612,3.675,0,0
"2018-03-29 09:24:00",446503,0,10.12,10.15,10.52,86.8,0,7.671,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.337,5.2,4.675,4.263,3.987,3.163,0,0
"2018-03-29 09:25:00",446504,0,10.1,10.1,10.56,85.5,0,14.42,6.95,6.95,6.95,6.2,6.2,4.7,0.928,5.35,5.025,4.587,4.225,3.925,3.213,0,0
"2018-03-29 09:26:00",446505,0,10.14,10.1,10.55,85,0,13.22,6.95,6.95,6.2,6.2,6.2,4.7,0.779,5.762,5.575,5.087,4.662,4.275,3.338,0,0
"2018-03-29 09:27:00",446506,0,10.21,10.21,10.63,85.1,0,11.47,8.45,6.95,6.2,6.2,6.2,4.7,0.691,6.15,5.75,5.175,4.7,4.3,3.425,0,0
"2018-03-29 09:28:00",446507,0,10.24,10.21,10.64,84.6,0,5.427,8.45,6.95,6.95,6.2,6.2,4.7,0.777,5.85,5.337,4.962,4.537,4.25,3.525,1,1
"2018-03-29 09:29:00",446508,0,10.21,10.23,10.68,84.4,0,12.65,7.7,6.95,6.95,6.2,6.2,4.7,0.656,6.175,5.612,5.075,4.625,4.225,3.413,0,0
"2018-03-29 09:30:00",446509,0,10.29,10.32,10.78,84.4,0,4.643,9.2,8.45,9.2,8.45,7.7,6.2,1.169,6.8,6.187,5.512,5.05,4.65,3.725,0,0
"2018-03-29 09:31:00",446510,0,10.28,10.3,10.76,83,0,9.32,9.2,8.45,8.45,6.95,6.95,5.45,0.804,6.912,6.537,6.125,5.6,5.087,4.038,0,0
"2018-03-29 09:32:00",446511,0,10.47,10.53,10.9,83.3,0,8.15,7.7,6.95,6.95,6.95,6.2,4.7,0.918,5.675,5.375,5.05,4.65,4.225,3.338,0,0
"2018-03-29 09:33:00",446512,0,10.71,10.96,11.37,83.5,0,6.015,7.7,8.45,6.95,6.95,6.2,4.7,0.726,5.8,5.5,4.8,4.263,3.862,3.1,0,0
"2018-03-29 09:34:00",446513,0,10.62,10.79,11.41,81.2,0,8.72,9.2,9.2,8.45,8.45,7.7,6.2,0.937,7.537,7.112,6.575,6.125,5.6,4.425,0,0
"2018-03-29 09:35:00",446514,0,10.61,10.8,11.48,81.7,0,14.94,8.45,7.7,7.7,6.95,6.95,5.45,0.756,7.075,6.737,6.262,5.825,5.35,4.263,0,0
"2018-03-29 09:36:00",446515,0,10.67,10.99,11.66,82.5,0,12.44,9.2,8.45,7.7,6.95,6.2,4.7,0.709,6.712,6,5.325,4.825,4.437,3.5,0,0
"2018-03-29 09:37:00",446516,0,10.85,11.02,11.71,81.6,0,20.38,8.45,7.7,6.95,6.95,6.2,5.45,0.868,5.612,5.312,4.962,4.65,4.25,3.288,0,0
"2018-03-29 09:38:00",446517,0,11.06,11.21,11.89,81.6,0,15.58,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.737,5.4,4.95,4.45,4.187,3.213,0,0
"2018-03-29 09:39:00",446518,0,11.04,11.21,11.98,81.6,0,7.377,7.7,8.45,6.95,6.2,6.2,4.7,0.785,6.337,6.062,5.437,4.887,4.437,3.563,0,0
"2018-03-29 09:40:00",446519,0,10.96,11.04,11.79,82.4,0,9.8,7.7,7.7,6.95,6.2,6.2,4.7,0.704,5.662,5.575,4.9,4.387,3.987,3.15,0,0
"2018-03-29 09:41:00",446520,0,10.69,10.7,11.48,82.3,0,358.9,8.45,7.7,7.7,6.95,6.95,5.45,0.672,6.762,6.362,5.85,5.3,4.862,3.913,0,0
"2018-03-29 09:42:00",446521,0,10.49,10.49,11.17,82.8,0,6.095,8.45,8.45,7.7,6.95,6.2,5.45,0.687,6.812,6.437,5.875,5.3,4.825,3.85,0,0
"2018-03-29 09:43:00",446522,0,10.47,10.49,11.03,83.6,0,347.1,7.7,6.95,6.95,6.95,6.2,5.45,0.707,6.05,5.862,5.387,4.862,4.45,3.738,0,0
"2018-03-29 09:44:00",446523,0,10.57,10.65,11.11,85.3,0,349,8.45,8.45,7.7,7.7,7.7,6.2,1.288,5.9,5.55,4.887,4.375,3.962,3.288,0,0
"2018-03-29 09:45:00",446524,0,10.46,10.46,10.96,83.6,0,359.1,9.2,9.2,8.45,7.7,7.7,5.45,0.903,6.537,6.412,6.05,5.512,5.087,4,0,0
"2018-03-29 09:46:00",446525,0,10.45,10.42,10.89,83.4,0,9.12,9.2,8.45,8.45,8.45,7.7,6.2,0.95,7.375,6.637,5.987,5.487,4.987,4.012,0,0
"2018-03-29 09:47:00",446526,0,10.4,10.35,10.78,82.8,0,10.23,6.95,6.95,6.2,6.2,6.2,4.7,0.754,5.8,5.562,5.137,4.762,4.387,3.413,0,0
"2018-03-29 09:48:00",446527,0,10.51,10.51,10.88,83.6,0,11.66,6.95,6.2,6.2,5.45,5.45,4.7,0.744,5.387,5.15,4.587,4.275,3.937,3.125,0,0
"2018-03-29 09:49:00",446528,0,10.66,10.66,11.03,83.6,0,1.619,8.45,7.7,7.7,6.95,6.95,5.45,1.082,5.612,5.412,4.937,4.45,4.05,3.3,0,0
"2018-03-29 09:50:00",446529,-1,10.72,10.69,11.1,82.6,0,7.322,7.7,7.7,6.95,6.95,6.2,5.45,0.797,6.45,6.087,5.7,5.087,4.65,3.812,0,0
"2018-03-29 09:51:00",446530,-1,10.79,10.81,11.2,82.7,0,14.32,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.762,6.175,5.587,5.1,4.712,3.738,0,0
"2018-03-29 09:52:00",446531,-1,10.8,10.88,11.32,82.5,0,2.564,8.45,8.45,7.7,7.7,6.2,5.45,0.704,6.6,6.287,5.425,4.737,4.287,3.55,0,0
"2018-03-29 09:53:00",446532,-1,10.84,11.01,11.55,81.8,0,353.4,9.2,8.45,7.7,6.95,7.7,6.2,0.803,6.962,6.712,5.987,5.35,4.875,3.987,0,0
"2018-03-29 09:54:00",446533,-1,10.86,11.01,11.55,81.2,0,0.694,9.95,9.95,9.95,9.2,7.7,6.95,0.783,8.41,8.02,7.412,6.762,6.125,4.912,0,0
"2018-03-29 09:55:00",446534,-1,10.94,11.17,11.72,80.7,0,6.37,9.95,9.2,7.7,7.7,6.95,6.2,0.736,7.612,7,6.4,5.912,5.4,4.437,0,0
"2018-03-29 09:56:00",446535,-1,10.95,11.17,11.75,78.94,0,18.67,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.15,6.762,6.362,5.962,5.487,4.325,0,0
"2018-03-29 09:57:00",446536,-1,10.96,11.07,11.74,78.61,0,6.025,8.45,7.7,6.95,6.95,6.95,5.45,0.871,6.825,6.412,5.85,5.375,4.937,4,0,0
"2018-03-29 09:58:00",446537,-1,11.07,11.26,11.85,79.65,0,8.02,9.2,8.45,7.7,6.95,6.95,5.45,0.871,7.012,6.35,5.562,5.062,4.6,3.7,145,5
"2018-03-29 09:59:00",446538,-1,11.1,11.27,11.89,78.53,0,5.028,8.45,7.7,7.7,6.95,6.2,5.45,0.766,6.712,6.25,5.637,5.075,4.637,3.738,0,0
"2018-03-29 10:00:00",446539,-1,11.16,11.31,11.98,77.68,0,21.67,9.2,9.2,9.2,7.7,6.95,5.45,0.957,6.762,6.337,5.787,5.187,4.75,3.85,4764,8
"2018-03-29 10:01:00",446540,-1,11.16,11.35,12.04,79.12,0,1.528,12.95,12.95,9.95,9.2,8.45,7.7,1.239,8.64,8.1,7.35,6.637,6.087,4.937,2014,6
"2018-03-29 10:02:00",446541,-1,10.6,10.7,11.5,83.4,0,359.1,11.45,11.45,9.95,9.2,9.2,7.7,0.861,9.51,8.96,8.4,7.675,6.937,5.587,0,0
"2018-03-29 10:03:00",446542,-1,10.1,10.24,10.97,85.4,0,2.381,11.45,10.7,9.95,9.95,9.2,7.7,1.038,9.54,9.01,8.08,7.462,6.812,5.587,0,0
"2018-03-29 10:04:00",446543,-1,9.94,10.1,10.69,86.5,0,2.272,9.95,9.2,8.45,8.45,8.45,6.95,0.944,8.08,7.637,6.95,6.4,5.825,4.775,0,0
"2018-03-29 10:05:00",446544,-1,9.85,10.03,10.63,87,0,2.948,10.7,9.2,9.2,9.2,7.7,6.95,0.981,8.6,8.14,7.325,6.687,6.025,4.95,0,0
"2018-03-29 10:06:00",446545,-1,9.81,9.92,10.48,87,0,353.3,9.2,9.2,8.45,8.45,7.7,6.2,0.861,7.375,7.025,6.5,6.1,5.587,4.462,0,0
"2018-03-29 10:07:00",446546,-1,10.02,10.26,10.71,88.2,0,340.4,8.45,8.45,7.7,6.95,6.95,6.2,0.955,7.075,6.825,6.162,5.662,5.2,4.175,0,0
"2018-03-29 10:08:00",446547,-1,10.11,10.31,10.86,88.1,0,341.2,9.2,9.2,9.2,7.7,7.7,6.2,1.011,6.55,6.187,5.725,5.225,4.8,3.75,0,0
"2018-03-29 10:09:00",446548,-1,9.94,10.03,10.65,87.4,0,343.7,9.2,9.2,8.45,8.45,7.7,6.2,0.804,7.575,7.537,6.9,6.375,5.837,4.687,0,0
"2018-03-29 10:10:00",446549,0,9.95,10.1,10.64,88.2,0,342.1,9.2,8.45,7.7,7.7,6.95,5.45,0.804,7.075,6.437,5.862,5.237,4.8,3.837,0,0
"2018-03-29 10:11:00",446550,0,9.74,10.01,10.67,87.8,0,341.3,10.7,9.2,8.45,8.45,8.45,7.7,1.069,8.66,7.862,6.812,6.025,5.475,4.512,0,0
"2018-03-29 10:12:00",446551,0,9.49,9.68,10.42,87.2,0,344.9,9.95,10.7,9.95,8.45,8.45,6.2,0.924,8.76,8.52,7.675,7,6.337,4.987,0,0
"2018-03-29 10:13:00",446552,0,9.65,9.92,10.52,88.3,0,330.7,10.7,10.7,9.95,9.2,9.2,6.95,1.152,8.05,7.387,6.45,5.85,5.337,4.337,0,0
"2018-03-29 10:14:00",446553,0,9.56,9.78,10.48,87.9,0,332.1,10.7,9.95,9.95,9.2,8.45,6.95,0.957,9.12,8.46,7.675,6.975,6.312,5.037,0,0
"2018-03-29 10:15:00",446554,0,9.42,9.57,10.26,87.9,0,330.5,9.95,9.95,9.2,8.45,8.45,6.95,1.038,8.52,7.762,7.037,6.375,5.85,4.725,3,3
"2018-03-29 10:16:00",446555,0,9.38,9.52,10.11,88.3,0,330.4,9.95,9.2,8.45,8.45,7.7,6.2,0.913,8.46,7.987,7.012,6.4,5.862,4.662,0,0
"2018-03-29 10:17:00",446556,0,9.34,9.41,10.01,88.2,0,331.4,9.95,9.95,9.2,8.45,7.7,6.2,0.717,8.33,7.812,7.162,6.475,5.862,4.525,0,0
"2018-03-29 10:18:00",446557,0,9.39,9.46,10,88.1,0,336.4,9.2,9.2,8.45,7.7,6.95,6.2,0.95,7.575,7.237,6.425,5.625,4.987,3.8,0,0
"2018-03-29 10:19:00",446558,0,9.6,9.73,10.23,88.4,0,345.8,9.2,9.2,8.45,8.45,6.95,6.2,1.051,7.337,6.687,5.812,5.25,4.725,3.8,0,0
"2018-03-29 10:20:00",446559,0,9.53,9.62,10.17,86.7,0,342.6,9.2,9.2,8.45,7.7,7.7,5.45,0.781,7.95,7.537,6.812,6.062,5.437,4.3,0,0
"2018-03-29 10:21:00",446560,0,9.52,9.62,10.16,86.4,0,342.3,9.95,9.95,9.2,7.7,7.7,6.2,0.881,8.24,7.637,6.975,6.25,5.625,4.487,0,0
"2018-03-29 10:22:00",446561,0,9.55,9.66,10.19,86.2,0,345.8,9.95,9.2,8.45,7.7,6.95,5.45,0.627,8.24,7.725,6.7,6.075,5.425,4.237,0,0
"2018-03-29 10:23:00",446562,0,9.58,9.69,10.22,86.1,0,344.4,9.95,9.95,8.45,8.45,7.7,6.2,0.978,8.31,7.725,6.8,6,5.45,4.412,0,0
"2018-03-29 10:24:00",446563,0,9.47,9.58,10.16,86,0,348.4,9.95,9.95,9.95,9.2,8.45,6.95,1.038,8.35,8.04,7.462,6.875,6.212,5.087,0,0
"2018-03-29 10:25:00",446564,0,9.37,9.5,10.11,86.4,0,344.2,9.2,9.2,8.45,7.7,7.7,6.2,0.917,7.837,7.462,6.637,6.1,5.562,4.375,0,0
"2018-03-29 10:26:00",446565,0,9.4,9.54,10.12,86.9,0,341.4,9.95,9.95,8.45,7.7,7.7,6.2,0.78,8.21,7.725,6.937,6.087,5.55,4.537,0,0
"2018-03-29 10:27:00",446566,0,9.56,9.73,10.35,86.6,0,340.2,9.95,9.95,9.2,8.45,7.7,6.2,0.857,8.33,7.912,7.025,6.212,5.575,4.4,0,0
"2018-03-29 10:28:00",446567,0,9.51,9.79,10.52,86.2,0,337.7,10.7,10.7,9.95,9.2,8.45,7.7,0.991,9.21,8.85,7.975,7.25,6.537,5.125,0,0
"2018-03-29 10:29:00",446568,0,9.54,9.84,10.61,86.3,0,337.4,9.95,9.95,9.95,8.45,7.7,6.2,0.838,8.82,8.37,7.45,6.812,6.237,5.037,0,0
"2018-03-29 10:30:00",446569,0,9.57,9.79,10.51,85.9,0,339.2,9.95,9.95,9.2,9.2,8.45,6.95,1.24,7.525,7.212,6.637,5.987,5.45,4.412,0,0
"2018-03-29 10:31:00",446570,0,9.7,10.02,10.69,85.9,0,336,9.2,9.2,9.2,7.7,7.7,6.95,0.745,7.962,7.762,7.25,6.625,6.012,4.687,0,0
"2018-03-29 10:32:00",446571,0,9.8,10.04,10.74,85.6,0,335.5,9.2,8.45,8.45,8.45,7.7,6.2,0.917,7.15,6.962,6.412,5.837,5.4,4.3,0,0
"2018-03-29 10:33:00",446572,0,10.02,10.36,11.01,85.6,0,333.5,9.95,9.2,8.45,7.7,7.7,6.95,0.85,8.3,8.05,7.212,6.35,5.812,4.475,0,0
"2018-03-29 10:34:00",446573,0,9.82,10.02,10.85,84.6,0,330.3,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.54,8,7.287,6.712,6.112,4.7,0,0
"2018-03-29 10:35:00",446574,0,9.54,9.73,10.6,84.8,0,328.9,9.95,9.95,9.2,8.45,8.45,6.95,0.997,8.77,8.5,7.537,6.825,6.225,5.012,0,0
"2018-03-29 10:36:00",446575,0,9.53,9.71,10.48,85.2,0,335.8,9.95,9.2,9.2,8.45,8.45,6.95,0.849,8.36,8.11,7.4,6.75,6.162,4.912,0,0
"2018-03-29 10:37:00",446576,0,9.42,9.6,10.37,85,0,332.9,10.7,9.2,8.45,7.7,6.95,6.2,1,8.45,7.737,6.837,6.15,5.625,4.562,0,0
"2018-03-29 10:38:00",446577,0,9.41,9.61,10.33,85.7,0,335.3,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.51,7.975,6.987,6.225,5.712,4.562,0,0
"2018-03-29 10:39:00",446578,0,9.34,9.54,10.23,85.7,0,332.5,9.95,10.7,9.2,8.45,8.45,6.95,0.825,8.82,8.37,7.525,6.8,6.137,4.962,0,0
"2018-03-29 10:40:00",446579,0,9.23,9.42,10.11,85.4,0,325.7,11.45,10.7,9.95,9.2,8.45,6.95,0.933,9.84,9.17,8.21,7.362,6.6,5.312,0,0
"2018-03-29 10:41:00",446580,0,9.18,9.35,10.02,85.4,0,329.3,10.7,9.95,9.2,8.45,8.45,6.95,0.979,8.47,8.2,7.412,6.725,6.075,4.762,0,0
"2018-03-29 10:42:00",446581,0,9.18,9.34,9.99,85.3,0,333.6,10.7,9.95,9.95,8.45,8.45,6.95,0.864,9.36,8.91,7.962,7.05,6.35,5.037,0,0
"2018-03-29 10:43:00",446582,0,9.11,9.25,9.89,85.3,0,336.6,9.95,9.2,9.2,8.45,7.7,6.2,0.896,8.44,8.01,7.375,6.725,6.05,4.787,0,0
"2018-03-29 10:44:00",446583,0,9.35,9.45,9.97,86,0,337.9,9.2,8.45,8.45,7.7,7.7,6.2,0.839,7.375,7.012,6.237,5.6,5.075,4.062,0,0
"2018-03-29 10:45:00",446584,0,9.45,9.69,10.19,85.5,0,344.7,9.95,9.95,9.2,8.45,8.45,6.95,1.125,8.56,8.19,7.325,6.65,6.062,4.875,0,0
"2018-03-29 10:46:00",446585,0,9.57,9.9,10.46,85.5,0,333.1,9.2,9.2,8.45,7.7,6.95,5.45,0.972,7.775,7.15,6.412,5.737,5.125,4.025,0,0
"2018-03-29 10:47:00",446586,0,10.05,10.35,10.81,85.1,0,342.2,9.2,8.45,8.45,7.7,6.95,5.45,0.821,7.237,6.962,6.375,5.712,5.175,4.175,0,0
"2018-03-29 10:48:00",446587,0,10.17,10.64,11.21,83.9,0,346.3,9.2,9.2,8.45,7.7,6.95,5.45,0.843,7.775,7.175,6.562,5.962,5.4,4.362,0,0
"2018-03-29 10:49:00",446588,0,9.87,10.45,11.3,82.1,0,346.2,10.7,10.7,10.7,10.7,9.2,6.95,1.169,7.887,7.312,6.712,6.2,5.712,4.575,0,0
"2018-03-29 10:50:00",446589,-1,9.64,10.11,11.1,81.5,0,331.2,10.7,11.45,11.45,10.7,9.95,7.7,1.288,8.72,8.45,7.587,6.862,6.1,4.775,0,0
"2018-03-29 10:51:00",446590,-1,9.52,9.76,10.71,82.2,0,334,10.7,9.95,9.95,9.2,9.2,7.7,1.094,8.72,8.06,7.15,6.587,6.15,4.825,0,0
"2018-03-29 10:52:00",446591,-1,9.75,10.08,10.86,83.1,0,328.3,10.7,10.7,9.95,9.2,8.45,6.95,1.225,8.75,8.4,7.35,6.562,6.037,4.875,0,0
"2018-03-29 10:53:00",446592,-1,9.62,9.91,10.8,81.4,0,336.2,12.2,11.45,9.95,9.2,8.45,6.95,0.95,9.57,9.36,8.56,7.85,7.112,5.512,0,0
"2018-03-29 10:54:00",446593,-1,9.65,10.05,10.84,82.3,0,340.5,9.2,9.2,8.45,8.45,7.7,6.2,0.743,8.02,7.775,7.087,6.487,5.862,4.737,0,0
"2018-03-29 10:55:00",446594,-1,10.11,10.54,11.16,83,0,340,9.2,8.45,7.7,6.95,6.95,5.45,0.713,7.462,6.962,6.312,5.725,5.162,4.087,0,0
"2018-03-29 10:56:00",446595,-1,9.88,10.38,11.3,80.6,0,337.2,9.95,9.2,9.2,8.45,8.45,6.95,0.93,8.49,8.05,7.337,6.625,6.075,4.762,2,1
"2018-03-29 10:57:00",446596,-1,9.82,10.25,11.21,81.2,0,334.6,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.39,7.712,6.975,6.275,5.712,4.712,1,1
"2018-03-29 10:58:00",446597,-1,9.75,10.04,11,81.3,0,333,9.2,8.45,7.7,7.7,7.7,6.2,0.739,7.812,7.425,6.812,6.187,5.662,4.35,0,0
"2018-03-29 10:59:00",446598,-1,9.85,10.26,11.01,81.9,0,344.1,10.7,10.7,9.95,8.45,8.45,6.2,1.111,8.34,8.08,7.312,6.612,5.937,4.637,0,0
"2018-03-29 11:00:00",446599,-1,9.77,10.09,10.91,80.8,0,340.9,9.95,9.2,8.45,7.7,7.7,6.95,0.847,8.46,7.95,7.062,6.462,5.975,4.725,0,0
"2018-03-29 11:01:00",446600,-1,9.6,9.87,10.72,79.63,0,337.7,9.2,9.95,9.2,8.45,8.45,6.95,1.009,8.21,7.75,7.075,6.512,5.975,4.787,0,0
"2018-03-29 11:02:00",446601,-1,9.58,9.73,10.47,81.4,0,333.9,9.95,9.95,8.45,7.7,6.95,5.45,0.747,7.625,7.375,6.737,6.162,5.6,4.337,0,0
"2018-03-29 11:03:00",446602,-1,9.65,9.96,10.58,82.1,0,329.3,8.45,8.45,7.7,7.7,7.7,6.2,0.934,7.237,6.662,5.937,5.4,5.075,4.138,0,0
"2018-03-29 11:04:00",446603,-1,9.92,10.25,10.82,82.3,0,336.6,8.45,7.7,7.7,6.95,6.2,6.2,0.844,6.837,6.662,6.15,5.487,4.975,4.05,0,0
"2018-03-29 11:05:00",446604,-1,9.94,10.26,10.94,81,0,335,10.7,10.7,9.95,9.2,8.45,6.2,1.246,8.44,8.09,7.562,6.775,6.05,4.75,0,0
"2018-03-29 11:06:00",446605,-1,9.56,9.81,10.67,81.4,0,332.9,9.95,9.95,9.2,8.45,8.45,6.2,0.767,8.67,8.1,7.187,6.437,5.875,4.737,0,0
"2018-03-29 11:07:00",446606,-1,9.52,9.77,10.55,81.4,0,339.6,11.45,10.7,9.95,9.2,8.45,7.7,1.099,9.41,8.81,8.06,7.25,6.55,5.112,0,0
"2018-03-29 11:08:00",446607,-1,9.38,9.58,10.34,81.5,0,341.2,9.95,9.95,9.2,8.45,8.45,6.2,0.878,8.69,8.11,7.412,6.775,6.287,5.05,0,0
"2018-03-29 11:09:00",446608,-1,9.34,9.62,10.3,82.1,0,337.6,9.95,9.95,8.45,7.7,7.7,6.2,0.803,8.89,8.17,7.387,6.625,6.025,4.787,1,1
"2018-03-29 11:10:00",446609,0,9.27,9.57,10.26,82.2,0,335.8,10.7,9.95,9.2,8.45,7.7,6.95,1.075,8.49,8.01,7.212,6.587,5.95,4.687,2,2
"2018-03-29 11:11:00",446610,0,9.34,9.76,10.44,82.4,0,340.1,9.95,9.2,8.45,7.7,6.95,6.2,0.856,8.08,7.625,6.962,6.212,5.612,4.4,0,0
"2018-03-29 11:12:00",446611,0,9.38,9.57,10.29,82.1,0,343.9,9.2,9.2,8.45,8.45,7.7,6.2,0.849,7.562,7.512,6.862,6.2,5.55,4.4,0,0
"2018-03-29 11:13:00",446612,0,9.42,9.82,10.47,82.7,0,341.8,10.7,9.95,9.2,8.45,7.7,6.2,0.878,8.91,7.875,7.075,6.375,5.737,4.537,0,0
"2018-03-29 11:14:00",446613,0,9.57,9.76,10.54,82,0,333.6,9.95,9.95,9.2,8.45,7.7,6.2,1.051,7.3,6.937,6.212,5.65,5.175,4.062,107,4
"2018-03-29 11:15:00",446614,0,9.76,10.05,10.71,82.3,0,340.7,9.95,9.2,8.45,8.45,6.95,6.2,0.834,7.937,7.387,6.687,6.112,5.537,4.462,0,0
"2018-03-29 11:16:00",446615,0,9.54,9.82,10.54,81.1,0,338,9.95,9.95,8.45,7.7,7.7,6.2,0.924,7.887,7.775,7.037,6.375,5.812,4.612,0,0
"2018-03-29 11:17:00",446616,0,9.58,9.85,10.56,82.5,0,335,9.2,9.2,9.2,7.7,7.7,6.95,1.159,7.537,6.937,6.137,5.65,5.2,4.237,0,0
"2018-03-29 11:18:00",446617,0,9.52,9.9,10.64,81.3,0,330.3,9.2,9.2,8.45,8.45,7.7,6.95,0.863,8.04,7.612,6.837,6.037,5.525,4.45,0,0
"2018-03-29 11:19:00",446618,0,9.25,9.5,10.4,81,0,328.7,10.7,10.7,9.95,8.45,8.45,6.95,1.111,8.62,8.29,7.662,6.912,6.312,5.075,276,6
"2018-03-29 11:20:00",446619,0,9.59,10.03,10.74,82.2,0,333.5,9.95,9.95,9.2,9.2,8.45,6.95,1.036,8.45,7.937,7.025,6.275,5.762,4.55,7999,13
"2018-03-29 11:21:00",446620,0,9.69,9.97,10.79,81.3,0,337.4,9.95,9.95,9.2,8.45,8.45,6.95,1.081,8.24,7.962,7.475,6.825,6.262,4.962,7999,7
"2018-03-29 11:22:00",446621,0,9.49,9.85,10.69,80,0,337,9.95,9.95,8.45,8.45,7.7,6.2,0.98,8.59,8.37,7.35,6.525,5.9,4.7,0,0
"2018-03-29 11:23:00",446622,0,9.44,9.72,10.55,81,0,335.3,9.95,9.95,9.2,8.45,7.7,6.95,0.942,8.16,7.825,6.9,6.225,5.762,4.662,0,0
"2018-03-29 11:24:00",446623,0,9.75,10.22,10.93,81.2,0,329.9,11.45,10.7,9.95,9.2,8.45,6.95,0.903,8.81,8.31,7.5,6.875,6.337,5.087,1,1
"2018-03-29 11:25:00",446624,0,9.41,9.85,10.8,79.92,0,341.2,9.95,9.95,9.95,9.2,8.45,6.95,1.272,8.61,8.08,7.2,6.512,5.887,4.75,0,0
"2018-03-29 11:26:00",446625,0,9.32,9.79,10.63,81.4,0,335.6,10.7,10.7,9.2,8.45,8.45,6.95,1.166,8.61,8,6.9,6.2,5.587,4.437,0,0
"2018-03-29 11:27:00",446626,0,9.22,9.79,10.69,81.1,0,341.7,9.95,9.95,9.95,9.2,8.45,6.95,0.918,8.45,8.21,7.537,6.8,6.225,4.925,0,0
"2018-03-29 11:28:00",446627,0,9.28,9.65,10.59,80.4,0,339.2,9.95,9.95,9.2,8.45,7.7,6.2,0.894,8.91,8.44,7.812,7.062,6.387,5.075,0,0
"2018-03-29 11:29:00",446628,0,9.02,9.33,10.28,80.4,0,344.3,9.95,10.7,9.2,8.45,7.7,6.95,1.165,8.3,8.1,7.45,6.762,6.162,4.887,0,0
"2018-03-29 11:30:00",446629,0,9.47,9.77,10.4,82,0,344.9,9.2,8.45,8.45,6.95,6.95,6.2,0.963,6.85,6.612,6.037,5.55,5.112,4.025,0,0
"2018-03-29 11:31:00",446630,0,9.77,10.27,10.89,81.2,0,336.5,9.95,9.2,9.2,8.45,8.45,6.2,0.901,7.487,6.975,6.237,5.637,5.137,4.075,3,3
"2018-03-29 11:32:00",446631,0,9.79,10.35,11.08,79.85,0,345.7,8.45,9.2,7.7,7.7,7.7,6.95,1.031,7.037,7,6.25,5.837,5.375,4.312,1,1
"2018-03-29 11:33:00",446632,0,9.74,10.14,11,80.6,0,341.1,8.45,9.2,7.7,7.7,6.95,5.45,0.798,6.912,6.762,6.425,5.95,5.425,4.287,0,0
"2018-03-29 11:34:00",446633,0,9.67,10.11,10.96,79.45,0,347.2,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.262,6.8,6.125,5.662,5.162,4.138,0,0
"2018-03-29 11:35:00",446634,0,9.58,9.91,10.84,79.3,0,333.1,7.7,7.7,7.7,6.95,6.95,6.2,0.798,6.425,5.862,5.5,5.05,4.7,3.812,0,0
"2018-03-29 11:36:00",446635,0,9.77,10.08,10.92,80.7,0,346.5,8.45,8.45,8.45,7.7,6.95,6.2,1,7.3,6.637,5.825,5.325,4.875,3.875,0,0
"2018-03-29 11:37:00",446636,0,9.68,10.03,10.86,77.19,0,342.8,9.2,9.2,9.2,8.45,8.45,6.95,1.04,8.02,7.687,6.937,6.45,5.95,4.725,0,0
"2018-03-29 11:38:00",446637,0,9.43,9.81,10.75,77.59,0,343.3,9.95,9.2,9.2,8.45,7.7,6.2,0.955,8.33,7.875,6.85,6.125,5.637,4.525,0,0
"2018-03-29 11:39:00",446638,0,9.31,9.59,10.51,79.23,0,339.6,10.7,9.95,9.95,9.2,8.45,7.7,0.988,8.29,8.24,7.75,7.087,6.362,5.062,0,0
"2018-03-29 11:40:00",446639,0,9.18,9.41,10.24,81.8,0,337.7,9.95,9.95,9.95,8.45,7.7,6.95,1.048,8.49,8,7.237,6.6,6.012,4.825,0,0
"2018-03-29 11:41:00",446640,0,8.91,9.31,10.08,81.9,0,341.7,10.7,9.95,9.2,7.7,6.95,6.2,0.741,8.81,8.08,7.162,6.487,5.887,4.762,0,0
"2018-03-29 11:42:00",446641,0,8.88,9.22,9.97,81.9,0,339.2,9.95,9.95,9.2,8.45,7.7,6.95,0.944,8.16,7.775,7.012,6.387,5.812,4.625,0,0
"2018-03-29 11:43:00",446642,0,8.97,9.25,9.92,82.1,0,336.7,9.2,8.45,7.7,7.7,6.95,6.2,0.844,7.925,7.437,6.612,5.925,5.45,4.475,0,0
"2018-03-29 11:44:00",446643,0,9.08,9.4,10.07,81.6,0,333.8,8.45,8.45,7.7,6.95,6.95,5.45,0.779,7.175,6.675,6.15,5.637,5.125,4.038,0,0
"2018-03-29 11:45:00",446644,0,9.16,9.5,10.21,81.4,0,335.5,7.7,8.45,6.95,6.95,6.2,5.45,0.751,6.637,6.362,5.7,5.025,4.612,3.588,0,0
"2018-03-29 11:46:00",446645,0,9.17,9.52,10.33,80.6,0,334,9.2,9.2,8.45,7.7,6.95,6.2,0.971,7.55,7.312,6.475,5.75,5.225,4.225,0,0
"2018-03-29 11:47:00",446646,0,9.2,9.47,10.3,80.8,0,332.2,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.862,6.6,5.875,5.225,4.637,3.688,0,0
"2018-03-29 11:48:00",446647,0,9.12,9.25,10.05,81.1,0,339.5,7.7,8.45,6.95,6.95,6.95,5.45,0.717,6.875,6.787,6.15,5.537,5.037,4.05,0,0
"2018-03-29 11:49:00",446648,0,9.18,9.3,9.96,82.5,0,348.6,9.95,9.2,8.45,7.7,7.7,5.45,1.127,7.9,7.587,6.725,6.062,5.525,4.45,0,0
"2018-03-29 11:50:00",446649,-1,9.11,9.3,9.89,83.4,0,345,9.95,9.2,8.45,6.95,6.95,5.45,0.829,7.3,6.837,5.85,5.337,4.887,3.875,0,0
"2018-03-29 11:51:00",446650,-1,9.01,9.18,9.81,82.6,0,342.2,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.962,6.525,5.837,5.262,4.8,3.75,0,0
"2018-03-29 11:52:00",446651,-1,8.98,9.1,9.7,82.9,0,344.4,8.45,8.45,7.7,7.7,6.95,5.45,0.942,6.587,6.275,5.85,5.35,4.875,3.9,1,1
"2018-03-29 11:53:00",446652,-1,8.88,9.05,9.68,82.6,0,340.4,9.2,8.45,7.7,7.7,6.95,6.2,0.878,7.937,7.4,6.625,6.062,5.537,4.512,1,1
"2018-03-29 11:54:00",446653,-1,8.9,9.08,9.68,82.4,0,342.7,8.45,8.45,7.7,7.7,6.95,5.45,0.868,7.025,6.687,5.875,5.325,4.825,3.887,4,1
"2018-03-29 11:55:00",446654,-1,9.04,9.31,9.86,82.8,0,342.4,9.2,7.7,7.7,6.95,6.2,5.45,0.796,7.275,6.562,5.775,5.275,4.812,3.8,0,0
"2018-03-29 11:56:00",446655,-1,9.17,9.41,10,81.9,0,347,9.95,9.2,8.45,7.7,6.95,5.45,0.915,7.05,6.775,5.925,5.35,4.775,3.737,0,0
"2018-03-29 11:57:00",446656,-1,9.24,9.61,10.3,79.98,0,335.7,9.95,9.95,9.95,8.45,7.7,6.2,1.002,8.34,8.16,7.237,6.437,5.825,4.562,1,1
"2018-03-29 11:58:00",446657,-1,9.01,9.25,10.05,80.4,0,342.5,9.2,9.2,9.2,9.2,8.45,6.95,1.051,8.12,7.812,6.925,6.087,5.4,4.3,0,0
"2018-03-29 11:59:00",446658,-1,8.89,9.14,9.92,80.8,0,338.9,8.45,9.2,7.7,7.7,6.95,5.45,0.74,7.762,7.212,6.65,6.112,5.575,4.375,0,0
"2018-03-29 12:00:00",446659,-1,8.96,9.25,9.94,81.1,0,335.5,9.2,9.2,8.45,7.7,7.7,6.2,1.074,7.387,7,6.162,5.625,5.075,3.975,0,0
"2018-03-29 12:01:00",446660,-1,9.09,9.31,9.98,81.2,0,332.3,9.2,8.45,7.7,7.7,6.95,6.2,0.853,7.687,7.375,6.35,5.525,4.962,3.987,0,0
"2018-03-29 12:02:00",446661,-1,8.98,9.2,9.95,81.1,0,340.8,8.45,8.45,8.45,7.7,6.95,5.45,0.72,7.125,6.925,6.475,5.85,5.2,4.075,2,1
"2018-03-29 12:03:00",446662,-1,8.88,9.07,9.81,81.9,0,342.5,9.2,8.45,7.7,7.7,6.95,5.45,0.743,7.312,6.775,6.15,5.55,5.1,4.163,8,2
"2018-03-29 12:04:00",446663,-1,8.77,9.01,9.72,82.5,0,338.6,9.2,9.2,8.45,7.7,6.95,6.2,0.875,7.8,7.362,6.612,5.925,5.3,4.138,1,1
"2018-03-29 12:05:00",446664,-1,8.66,8.89,9.59,83.1,0,336.1,8.45,8.45,7.7,7.7,6.95,6.2,0.952,7.062,6.625,6.112,5.512,5.012,3.95,2,1
"2018-03-29 12:06:00",446665,-1,8.86,9,9.58,83.7,0,329,7.7,7.7,6.95,6.95,6.2,5.45,0.797,6.025,5.687,5.137,4.562,4.15,3.275,0,0
"2018-03-29 12:07:00",446666,-1,8.98,9.16,9.73,83.9,0,329.8,9.2,8.45,7.7,6.95,6.2,6.2,0.842,7.387,6.912,6.087,5.45,4.962,4.038,0,0
"2018-03-29 12:08:00",446667,-1,8.81,8.98,9.63,83.7,0,331.9,9.2,9.2,9.2,8.45,7.7,6.95,1.032,7.787,7.312,6.65,5.837,5.3,4.287,12,3
"2018-03-29 12:09:00",446668,-1,8.84,8.98,9.6,84.1,0,336.6,9.2,9.2,8.45,7.7,6.95,6.2,0.871,7.637,7.375,6.587,5.9,5.312,4.087,12,7
"2018-03-29 12:10:00",446669,0,8.79,8.91,9.56,83.6,0,334.9,9.2,9.2,8.45,7.7,6.95,6.2,0.733,7.887,7.562,7.012,6.25,5.637,4.4,40,4
"2018-03-29 12:11:00",446670,0,8.82,8.97,9.59,83.5,0,342.8,9.2,9.95,8.45,7.7,6.95,5.45,0.663,8.04,7.775,6.975,6.225,5.55,4.5,0,0
"2018-03-29 12:12:00",446671,0,8.83,8.98,9.6,83.3,0,345,7.7,7.7,6.95,6.2,6.2,5.45,0.711,6.725,6.4,5.775,5.237,4.675,3.713,10,1
"2018-03-29 12:13:00",446672,0,8.77,8.97,9.59,83.4,0,341.4,7.7,6.95,6.95,6.2,5.45,4.7,0.701,6.3,6,5.462,4.937,4.4,3.55,0,0
"2018-03-29 12:14:00",446673,0,8.76,9.01,9.63,83.5,0,344.2,7.7,7.7,7.7,6.95,5.45,4.7,0.612,6.5,6.275,5.75,5.287,4.725,3.788,0,0
"2018-03-29 12:15:00",446674,0,8.84,9.04,9.64,83,0,341.4,6.95,6.95,6.95,6.2,6.2,4.7,0.549,6.287,5.837,5.4,5.025,4.612,3.738,46,6
"2018-03-29 12:16:00",446675,0,8.96,9.14,9.73,82.3,0,342.2,6.2,6.95,6.2,5.45,5.45,4.7,0.768,5.287,5.05,4.562,4.075,3.713,3.088,0,0
"2018-03-29 12:17:00",446676,0,8.97,9.16,9.79,82.5,0,333.3,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.275,5.062,4.487,3.962,3.538,2.825,11,3
"2018-03-29 12:18:00",446677,0,9.25,9.34,9.92,83.1,0,335.6,6.95,6.95,6.2,5.45,4.7,4.7,0.601,5.687,5.462,5.012,4.45,4.012,3.288,8,2
"2018-03-29 12:19:00",446678,0,9.34,9.49,10.04,82.6,0,348,6.95,6.2,6.2,5.45,5.45,4.7,0.857,5.125,4.825,4.375,3.875,3.5,2.95,0,0
"2018-03-29 12:20:00",446679,0,9.28,9.39,10,82.2,0,353.3,7.7,6.95,6.2,6.2,4.7,3.95,0.663,5.4,5.387,4.837,4.412,3.912,3.088,0,0
"2018-03-29 12:21:00",446680,0,9.2,9.27,9.87,82.3,0,344.2,6.95,6.95,6.95,6.95,6.2,4.7,0.796,5.737,5.725,5.162,4.6,4.212,3.4,0,0
"2018-03-29 12:22:00",446681,0,9.07,9.13,9.78,82.5,0,352.2,7.7,7.7,6.95,6.95,6.2,5.45,0.705,6.55,6.25,5.462,4.812,4.337,3.463,1,1
"2018-03-29 12:23:00",446682,0,9.05,9.17,9.78,83.2,0,350.4,6.95,6.2,6.2,6.2,5.45,3.95,0.664,5.712,5.237,4.6,4.087,3.713,2.963,9,1
"2018-03-29 12:24:00",446683,0,9.22,9.41,9.92,83.7,0,335.7,6.95,7.7,6.95,6.2,5.45,4.7,0.815,5.9,5.525,4.737,4.275,3.85,3.038,0,0
"2018-03-29 12:25:00",446684,0,9.28,9.48,10.01,83.7,0,333.8,7.7,6.95,6.95,6.2,6.2,5.45,0.963,6.062,5.837,5.237,4.825,4.462,3.563,0,0
"2018-03-29 12:26:00",446685,0,9.18,9.31,9.91,83.5,0,333.1,9.2,9.2,8.45,7.7,6.95,6.2,0.804,7.937,7.537,6.537,5.825,5.312,4.287,2,2
"2018-03-29 12:27:00",446686,0,9.09,9.21,9.84,83.4,0,336.2,9.2,8.45,8.45,7.7,7.7,6.2,1.193,7.287,7,6.287,5.7,5.175,4.038,170,11
"2018-03-29 12:28:00",446687,0,8.95,9.06,9.68,82.8,0,336.5,9.2,9.2,7.7,7.7,6.95,6.2,0.731,7.95,7.475,6.712,6.062,5.55,4.362,12,6
"2018-03-29 12:29:00",446688,0,8.87,9.03,9.64,82.7,0,331.7,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.662,7.387,6.625,5.887,5.35,4.4,1,1
"2018-03-29 12:30:00",446689,0,8.87,9.03,9.63,82.6,0,337.1,8.45,7.7,6.95,6.95,6.2,4.7,0.537,7.175,6.687,6.137,5.562,5.025,3.962,0,0
"2018-03-29 12:31:00",446690,0,8.86,9.04,9.64,82.5,0,331.1,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.762,6.412,5.7,5.112,4.6,3.563,0,0
"2018-03-29 12:32:00",446691,0,8.94,9.12,9.72,82.5,0,333,8.45,7.7,7.7,6.95,6.95,5.45,1.023,6.225,5.812,5.062,4.6,4.212,3.388,0,0
"2018-03-29 12:33:00",446692,0,9.01,9.17,9.76,82.1,0,340.7,8.45,7.7,6.95,6.95,6.2,5.45,0.667,6.825,6.425,5.75,5.2,4.775,3.863,0,0
"2018-03-29 12:34:00",446693,0,9.03,9.09,9.71,81.8,0,337.1,8.45,7.7,7.7,6.95,6.2,5.45,0.804,6.65,6.425,5.837,5.2,4.687,3.75,0,0
"2018-03-29 12:35:00",446694,0,9.15,9.24,9.8,80.8,0,350.8,7.7,8.45,7.7,6.95,6.2,5.45,0.774,6.65,6.487,5.962,5.425,4.975,4,0,0
"2018-03-29 12:36:00",446695,0,9.18,9.36,9.95,79.2,0,351.4,7.7,7.7,6.95,6.2,5.45,4.7,0.565,6.8,6.475,5.762,5.137,4.7,3.813,0,0
"2018-03-29 12:37:00",446696,0,9.32,9.49,10.05,79.22,0,347.5,8.45,7.7,7.7,6.95,6.95,5.45,1.006,6.362,6.1,5.65,5.25,4.725,3.787,0,0
"2018-03-29 12:38:00",446697,0,9.32,9.49,10.08,78.77,0,345.9,7.7,7.7,6.95,6.95,6.2,5.45,0.548,6.925,6.587,5.937,5.225,4.7,3.825,0,0
"2018-03-29 12:39:00",446698,0,9.38,9.57,10.17,79.7,0,347.4,6.95,6.95,6.2,6.2,5.45,4.7,0.704,6.087,5.762,5.05,4.475,3.987,3.275,5,2
"2018-03-29 12:40:00",446699,0,9.39,9.59,10.22,79.21,0,339.9,7.7,7.7,6.95,6.95,6.2,5.45,0.705,6.537,6.387,5.762,5.175,4.562,3.7,0,0
"2018-03-29 12:41:00",446700,0,9.42,9.53,10.17,80.2,0,331.5,6.95,6.95,6.95,6.95,6.2,4.7,0.795,6.25,5.9,5.45,4.925,4.45,3.588,166,1
"2018-03-29 12:42:00",446701,0,9.45,9.59,10.18,80.7,0,334.4,6.95,6.95,6.95,5.45,5.45,4.7,0.651,5.675,5.325,4.712,4.225,3.763,2.938,0,0
"2018-03-29 12:43:00",446702,0,9.41,9.52,10.14,81.2,0,329.2,7.7,6.2,6.2,6.2,6.2,4.7,0.837,6.125,5.587,5,4.6,4.125,3.3,0,0
"2018-03-29 12:44:00",446703,0,9.29,9.41,10.03,81.4,0,325,9.2,9.2,8.45,7.7,7.7,5.45,0.744,7.612,7.2,6.462,5.787,5.212,4.062,18,1
"2018-03-29 12:45:00",446704,0,9.31,9.4,9.96,82.3,0,324.6,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.15,6.687,5.887,5.262,4.712,3.738,0,0
"2018-03-29 12:46:00",446705,0,9.25,9.34,9.92,81.7,0,322,8.45,8.45,6.95,6.95,6.2,4.7,0.559,7.375,6.812,6.075,5.425,4.95,3.875,0,0
"2018-03-29 12:47:00",446706,0,9.14,9.26,9.84,81.7,0,323.1,9.2,8.45,8.45,7.7,7.7,6.2,0.996,7.637,7.287,6.637,5.975,5.4,4.212,0,0
"2018-03-29 12:48:00",446707,0,9.16,9.21,9.75,82,0,323.8,9.2,8.45,7.7,6.95,6.2,5.45,0.662,7.25,6.887,6.212,5.587,5.025,3.912,1,1
"2018-03-29 12:49:00",446708,0,9.22,9.28,9.78,82.1,0,329.9,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.175,6.937,6.225,5.575,5.1,3.925,0,0
"2018-03-29 12:50:00",446709,-1,9.3,9.31,9.8,82.2,0,329.1,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.85,5.525,5.025,4.475,3.962,3.175,14,6
"2018-03-29 12:51:00",446710,-1,9.53,9.61,10.01,82.6,0,334,6.95,5.45,5.45,5.45,4.7,3.95,0.699,5.212,4.75,4.362,3.962,3.663,2.925,13,7
"2018-03-29 12:52:00",446711,-1,9.52,9.63,10.12,81.5,0,333.3,9.2,8.45,7.7,6.95,6.95,5.45,0.986,6.85,6.3,5.725,4.975,4.437,3.413,0,0
"2018-03-29 12:53:00",446712,-1,9.37,9.42,10.02,80.9,0,339.7,8.45,9.2,7.7,7.7,6.95,6.2,0.999,7.087,6.962,6.287,5.687,5.15,4.025,0,0
"2018-03-29 12:54:00",446713,-1,9.47,9.63,10.16,81.2,0,341.5,9.2,8.45,6.95,6.2,6.2,4.7,0.728,6.787,6.087,5.45,4.725,4.263,3.425,0,0
"2018-03-29 12:55:00",446714,-1,9.44,9.57,10.14,79.94,0,337.3,8.45,9.2,8.45,7.7,7.7,5.45,0.875,6.925,6.662,6.187,5.8,5.25,4.187,0,0
"2018-03-29 12:56:00",446715,-1,9.51,9.65,10.18,79.6,0,327.9,8.45,7.7,7.7,7.7,6.2,5.45,0.871,7.175,6.512,5.85,5.162,4.687,3.637,0,0
"2018-03-29 12:57:00",446716,-1,9.55,9.63,10.18,78.91,0,333.2,7.7,7.7,6.95,6.95,6.95,5.45,1.068,6.137,5.975,5.437,4.937,4.437,3.475,0,0
"2018-03-29 12:58:00",446717,-1,9.75,9.89,10.39,79.1,0,333.6,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.762,6.337,5.637,5.012,4.475,3.6,0,0
"2018-03-29 12:59:00",446718,-1,9.55,9.66,10.28,78.55,0,339.6,8.45,8.45,7.7,6.95,6.2,4.7,0.888,6.862,6.437,5.85,5.35,4.787,3.725,0,0
"2018-03-29 13:00:00",446719,-1,9.54,9.66,10.27,79.17,0,334.6,7.7,8.45,6.95,6.2,5.45,4.7,0.612,7.087,6.587,5.812,5.237,4.725,3.75,0,0
"2018-03-29 13:01:00",446720,-1,9.54,9.72,10.34,79.16,0,328.8,8.45,7.7,6.95,6.95,6.2,5.45,0.903,7.15,6.525,5.612,5.1,4.687,3.7,0,0
"2018-03-29 13:02:00",446721,-1,9.63,9.78,10.38,79.76,0,334.3,8.45,7.7,7.7,6.95,6.95,5.45,0.909,6.412,6.05,5.462,4.837,4.412,3.425,0,0
"2018-03-29 13:03:00",446722,-1,9.6,9.71,10.35,79.93,0,328.9,9.95,9.2,8.45,7.7,6.95,5.45,0.835,7.737,7.275,6.4,5.675,5.15,4.012,0,0
"2018-03-29 13:04:00",446723,-1,9.44,9.54,10.21,80.2,0,326,9.2,8.45,8.45,7.7,7.7,5.45,0.82,7.725,7.25,6.587,6.012,5.4,4.387,0,0
"2018-03-29 13:05:00",446724,-1,9.39,9.4,10.04,80.5,0,321.9,8.45,7.7,7.7,6.95,6.95,5.45,0.704,6.975,6.725,6.062,5.512,5.1,4.112,0,0
"2018-03-29 13:06:00",446725,-1,9.52,9.65,10.16,80.9,0,321.2,8.45,8.45,7.7,6.95,6.2,5.45,0.897,7,6.512,5.9,5.15,4.65,3.575,0,0
"2018-03-29 13:07:00",446726,-1,9.44,9.6,10.21,79.99,0,325.5,7.7,8.45,7.7,6.95,6.2,5.45,0.796,6.937,6.525,5.975,5.287,4.85,3.8,0,0
"2018-03-29 13:08:00",446727,-1,9.45,9.53,10.15,80.4,0,327.8,7.7,8.45,6.95,6.2,6.2,4.7,0.685,6.6,6.287,5.6,5.112,4.7,3.688,0,0
"2018-03-29 13:09:00",446728,-1,9.66,9.79,10.3,80.1,0,326.8,9.2,8.45,8.45,7.7,6.95,5.45,0.865,7.087,6.85,6.037,5.437,4.9,3.875,0,0
"2018-03-29 13:10:00",446729,0,9.59,9.68,10.31,78.36,0,335,8.45,7.7,7.7,6.95,6.2,5.45,0.982,6.75,6.55,5.862,5.2,4.737,3.85,0,0
"2018-03-29 13:11:00",446730,0,9.76,9.97,10.53,79.06,0,330.7,7.7,7.7,6.95,6.95,6.2,4.7,0.892,6.275,5.875,5.287,4.737,4.3,3.388,0,0
"2018-03-29 13:12:00",446731,0,9.73,10.01,10.66,78.02,0,329.3,9.2,9.2,8.45,6.95,6.95,5.45,0.951,7.925,7.187,6.125,5.537,5,4.05,0,0
"2018-03-29 13:13:00",446732,0,9.62,9.76,10.5,77.29,0,323.7,9.2,9.2,9.2,7.7,6.95,6.2,0.898,7.3,7.312,6.75,6,5.425,4.263,0,0
"2018-03-29 13:14:00",446733,0,9.79,9.92,10.5,78.65,0,322,7.7,6.95,5.45,5.45,4.7,4.7,0.743,5.375,4.937,4.35,4.038,3.613,2.863,0,0
"2018-03-29 13:15:00",446734,0,10.11,10.34,10.82,78.29,0,330.6,7.7,7.7,6.95,6.2,5.45,4.7,0.762,5.787,5.35,5.05,4.487,3.95,3.175,0,0
"2018-03-29 13:16:00",446735,0,10.04,10.26,10.86,76.75,0,343.1,7.7,6.95,6.95,6.2,6.2,5.45,0.823,5.625,5.625,5.137,4.85,4.487,3.6,0,0
"2018-03-29 13:17:00",446736,0,10.41,10.56,11.08,77.91,0,347.3,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.1,4.725,4.2,3.712,3.313,2.663,0,0
"2018-03-29 13:18:00",446737,0,10.19,10.32,11.06,73.85,0,353.9,6.95,6.2,6.2,5.45,5.45,4.7,0.704,5.412,5.337,4.75,4.337,3.987,3.225,0,0
"2018-03-29 13:19:00",446738,0,10.33,10.47,11.1,75.98,0,354.1,9.2,9.2,8.45,7.7,6.95,6.2,1.562,5.862,5.55,5.1,4.625,4.25,3.437,0,0
"2018-03-29 13:20:00",446739,0,10.15,10.28,10.95,74.49,0,348.5,8.45,9.2,8.45,7.7,7.7,5.45,1.046,6.9,6.787,6.1,5.462,4.875,3.912,0,0
"2018-03-29 13:21:00",446740,0,10.05,10.26,10.9,75.67,0,340.3,9.95,9.95,8.45,8.45,7.7,6.2,1.4,7.425,6.625,5.837,5.275,4.8,3.8,0,0
"2018-03-29 13:22:00",446741,0,9.86,10.1,10.78,76.04,0,342.1,8.45,8.45,6.95,6.95,6.95,5.45,0.922,7.137,6.575,5.75,5.137,4.637,3.7,0,0
"2018-03-29 13:23:00",446742,0,9.94,10.14,10.78,77.16,0,342.5,9.2,9.2,8.45,8.45,7.7,5.45,0.998,7.012,6.737,6.062,5.487,4.987,3.962,0,0
"2018-03-29 13:24:00",446743,0,9.84,9.98,10.66,77.58,0,333.8,8.45,8.45,7.7,7.7,7.7,6.2,0.827,7.35,6.862,6.237,5.575,5.1,3.937,0,0
"2018-03-29 13:25:00",446744,0,9.77,9.97,10.6,78.06,0,332.8,7.7,6.95,6.2,6.2,6.2,4.7,0.669,6.237,5.825,5.062,4.55,4.15,3.313,0,0
"2018-03-29 13:26:00",446745,0,9.84,9.92,10.52,78.77,0,330.4,6.95,6.95,6.2,6.2,6.2,5.45,0.913,5.175,4.887,4.45,4.138,3.812,3.1,0,0
"2018-03-29 13:27:00",446746,0,9.98,10.07,10.57,78.83,0,339.8,8.45,8.45,7.7,6.95,6.95,5.45,0.972,6.512,6.15,5.437,4.812,4.362,3.475,0,0
"2018-03-29 13:28:00",446747,0,9.67,9.72,10.33,78.24,0,343,9.95,9.95,9.2,7.7,7.7,6.95,0.979,8.74,8.24,7.3,6.562,5.912,4.7,0,0
"2018-03-29 13:29:00",446748,0,9.51,9.54,10.12,79.26,0,335.4,9.95,9.2,8.45,7.7,7.7,6.2,0.878,8.21,7.837,7.025,6.3,5.662,4.525,0,0
"2018-03-29 13:30:00",446749,0,9.43,9.48,10.01,79.33,0,342,9.95,9.95,9.2,8.45,7.7,6.95,1.055,8.24,7.812,7.262,6.587,5.875,4.637,0,0
"2018-03-29 13:31:00",446750,0,9.32,9.43,9.94,79.22,0,343.3,9.2,8.45,7.7,7.7,6.95,6.2,0.838,7.787,7.312,6.475,5.875,5.35,4.35,0,0
"2018-03-29 13:32:00",446751,0,9.31,9.4,9.9,79.22,0,343,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.575,6.287,5.612,5.012,4.5,3.575,0,0
"2018-03-29 13:33:00",446752,0,9.44,9.49,9.96,79.37,0,345.8,8.45,7.7,7.7,7.7,6.95,6.2,0.886,6.7,6.275,5.675,5.075,4.587,3.65,0,0
"2018-03-29 13:34:00",446753,0,9.52,9.61,10.1,78.96,0,336.7,8.45,7.7,7.7,6.95,6.2,4.7,0.69,6.887,6.562,5.875,5.237,4.737,3.7,0,0
"2018-03-29 13:35:00",446754,0,9.67,9.86,10.36,79.55,0,337.5,8.45,7.7,7.7,6.95,6.95,5.45,0.976,6.187,5.612,4.962,4.475,4.1,3.338,0,0
"2018-03-29 13:36:00",446755,0,9.84,10.06,10.56,78.17,0,342.9,8.45,8.45,7.7,7.7,6.95,5.45,0.827,6.487,6,5.637,5.2,4.712,3.75,0,0
"2018-03-29 13:37:00",446756,0,9.84,9.99,10.58,77.03,0,338.5,8.45,7.7,7.7,6.95,6.2,5.45,0.604,7.175,6.637,6.187,5.625,5.05,3.962,0,0
"2018-03-29 13:38:00",446757,0,9.83,10.01,10.59,77.19,0,337.8,7.7,6.95,7.7,6.2,6.2,4.7,0.826,6.087,5.687,5.212,4.812,4.375,3.4,0,0
"2018-03-29 13:39:00",446758,0,9.88,10.1,10.73,76.32,0,332.1,7.7,7.7,7.7,7.7,6.95,5.45,0.856,6.562,6.175,5.587,5.237,4.787,3.837,0,0
"2018-03-29 13:40:00",446759,0,9.8,9.97,10.65,76.31,0,342.1,8.45,7.7,7.7,6.95,6.2,5.45,0.865,6.737,6.537,5.887,5.4,4.9,3.812,0,0
"2018-03-29 13:41:00",446760,0,9.78,9.84,10.54,75.61,0,353,7.7,7.7,7.7,6.95,6.95,6.2,0.821,6.55,6.637,6.1,5.425,4.975,4.125,0,0
"2018-03-29 13:42:00",446761,0,9.78,9.89,10.55,75.69,0,347.9,6.95,7.7,7.7,6.95,6.2,5.45,0.582,6.237,6.2,5.787,5.2,4.787,3.85,0,0
"2018-03-29 13:43:00",446762,0,10.03,10.15,10.7,76.85,0,337,6.95,6.95,6.2,6.2,6.2,4.7,0.689,5.975,5.562,5.075,4.662,4.263,3.338,0,0
"2018-03-29 13:44:00",446763,0,10.16,10.43,10.96,74.44,0,328.8,8.45,8.45,6.95,6.95,6.95,5.45,0.746,7.087,6.662,5.962,5.375,4.95,3.863,0,0
"2018-03-29 13:45:00",446764,0,9.99,10.27,10.97,73.72,0,328.9,9.2,9.2,8.45,7.7,7.7,6.2,0.8,7.55,7.062,6.275,5.775,5.325,4.337,0,0
"2018-03-29 13:46:00",446765,0,10,10.28,10.98,73.42,0,344.9,7.7,8.45,7.7,7.7,6.95,6.2,0.862,6.862,6.725,6.012,5.475,4.95,3.85,0,0
"2018-03-29 13:47:00",446766,0,9.84,10.03,10.74,74.12,0,333.7,8.45,6.95,6.2,5.45,5.45,4.7,0.649,6.137,5.5,5.062,4.687,4.3,3.463,0,0
"2018-03-29 13:48:00",446767,0,10.08,10.26,10.86,75.28,0,338.8,8.45,8.45,8.45,7.7,6.95,5.45,0.943,6.462,6.3,5.825,5.3,4.737,3.7,0,0
"2018-03-29 13:49:00",446768,0,10.42,10.69,11.18,75.59,0,338.9,7.7,7.7,7.7,6.95,6.95,6.2,1.18,5.6,5.275,4.95,4.562,4.175,3.388,0,0
"2018-03-29 13:50:00",446769,-1,10.2,10.31,11.06,73.04,0,335.8,7.7,7.7,7.7,6.95,6.2,5.45,1.037,5.937,5.862,5.375,4.85,4.375,3.475,0,0
"2018-03-29 13:51:00",446770,-1,10.25,10.31,10.94,74.66,0,341.3,7.7,7.7,7.7,6.95,6.95,5.45,0.783,6.5,6.4,5.75,5.15,4.625,3.713,0,0
"2018-03-29 13:52:00",446771,-1,10.22,10.3,10.93,75.15,0,337.5,6.95,6.95,6.2,6.2,5.45,4.7,0.659,5.95,5.812,5.25,4.662,4.075,3.163,0,0
"2018-03-29 13:53:00",446772,-1,10.03,10.28,10.92,74.39,0,347.4,9.2,8.45,7.7,7.7,6.95,6.2,0.795,6.925,6.287,5.612,5.162,4.625,3.75,0,0
"2018-03-29 13:54:00",446773,-1,9.85,10,10.65,74.51,0,351.6,9.2,8.45,8.45,8.45,7.7,6.2,1.135,5.987,5.787,5.287,4.85,4.45,3.663,0,0
"2018-03-29 13:55:00",446774,-1,9.86,9.99,10.59,75.1,0,349.3,9.2,9.95,9.2,8.45,7.7,6.2,0.97,7.712,7.637,6.975,6.175,5.575,4.4,0,0
"2018-03-29 13:56:00",446775,-1,9.87,10,10.57,75.93,0,351,8.45,7.7,7.7,6.95,6.95,6.2,0.971,6.725,6.387,5.612,5.112,4.637,3.925,0,0
"2018-03-29 13:57:00",446776,-1,10.02,10.23,10.74,76.1,0,341.2,8.45,7.7,7.7,6.95,6.2,5.45,0.773,6.9,6.362,5.587,4.912,4.5,3.525,0,0
"2018-03-29 13:58:00",446777,-1,9.82,10.06,10.71,75.57,0,333.8,9.2,9.2,8.45,8.45,6.95,5.45,0.948,7.212,6.912,6.3,5.775,5.425,4.25,0,0
"2018-03-29 13:59:00",446778,-1,9.75,9.91,10.58,75.37,0,338.8,9.95,9.95,9.2,7.7,7.7,6.2,0.79,8.15,7.775,7.075,6.375,5.762,4.562,0,0
"2018-03-29 14:00:00",446779,-1,9.66,9.83,10.48,75.64,0,350.9,8.45,8.45,8.45,7.7,6.95,6.2,0.959,6.912,6.675,6.012,5.375,4.862,4.012,0,0
"2018-03-29 14:01:00",446780,-1,9.81,10.01,10.59,76.38,0,337.3,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.687,6.175,5.575,4.887,4.412,3.363,0,0
"2018-03-29 14:02:00",446781,-1,9.85,10.13,10.78,76.07,0,338.9,7.7,6.95,6.95,6.2,5.45,4.7,0.783,6.037,5.65,5.137,4.6,4.2,3.425,0,0
"2018-03-29 14:03:00",446782,-1,9.85,10.09,10.78,75.5,0,335.4,8.45,8.45,7.7,6.95,6.95,5.45,0.859,7.162,6.687,6.025,5.325,4.875,3.875,0,0
"2018-03-29 14:04:00",446783,-1,9.91,10.09,10.77,75.46,0,341.5,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.762,6.587,5.962,5.4,4.937,4,0,0
"2018-03-29 14:05:00",446784,-1,10.12,10.34,10.92,76.01,0,352.7,8.45,8.45,7.7,6.95,6.95,5.45,0.908,6.725,6.425,5.7,5.15,4.675,3.862,0,0
"2018-03-29 14:06:00",446785,-1,9.88,10.18,10.91,74.4,0,348.6,8.45,7.7,7.7,6.95,6.2,5.45,0.848,6.8,6.5,5.875,5.475,5.025,4,0,0
"2018-03-29 14:07:00",446786,-1,9.84,10.15,10.86,74.91,0,349.3,6.95,6.2,6.2,6.2,6.2,4.7,0.737,6.025,5.65,5.1,4.625,4.225,3.45,0,0
"2018-03-29 14:08:00",446787,-1,9.95,10.2,10.85,74.59,0,340.2,6.95,7.7,7.7,6.95,6.2,5.45,0.82,5.775,5.662,5.287,4.912,4.437,3.525,0,0
"2018-03-29 14:09:00",446788,-1,9.8,9.93,10.75,74.09,0,341.9,6.95,6.95,6.95,6.2,5.45,4.7,0.6,5.8,5.812,5.287,4.712,4.25,3.425,0,0
"2018-03-29 14:10:00",446789,0,9.84,9.93,10.7,75.28,0,351.9,5.45,6.2,6.2,5.45,4.7,3.95,0.581,4.475,4.462,3.95,3.525,3.2,2.6,0,0
"2018-03-29 14:11:00",446790,0,10.16,10.28,10.92,75.52,0,340.6,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.575,4.462,4.125,3.788,3.488,2.825,0,0
"2018-03-29 14:12:00",446791,0,10.38,10.66,11.25,74.72,0,336.6,6.95,6.95,6.2,6.2,5.45,4.7,0.759,5.475,5.15,4.662,4.237,3.875,3.125,0,0
"2018-03-29 14:13:00",446792,0,10.36,10.65,11.37,73.15,0,349,6.95,6.95,6.2,6.2,6.2,4.7,0.936,5.1,5.212,4.712,4.287,3.875,3.15,0,0
"2018-03-29 14:14:00",446793,0,10.63,10.89,11.53,73.98,0,0.576,7.7,6.95,6.95,6.95,6.2,5.45,0.901,5.487,5.4,5,4.612,4.175,3.45,0,0
"2018-03-29 14:15:00",446794,0,10.29,10.51,11.28,72.91,0,9.59,7.7,7.7,7.7,6.95,6.2,5.45,0.748,6.775,6.362,5.787,5.2,4.812,3.887,0,0
"2018-03-29 14:16:00",446795,0,10.08,10.31,11.14,73.96,0,13.78,7.7,7.7,7.7,6.95,6.2,4.7,0.754,6.012,5.625,5.337,4.875,4.475,3.625,0,0
"2018-03-29 14:17:00",446796,0,10.18,10.39,11.12,74.61,0,3.924,6.95,6.2,6.2,6.2,5.45,4.7,0.632,5.587,5.025,4.725,4.275,3.887,3.113,0,0
"2018-03-29 14:18:00",446797,0,10.43,10.7,11.43,74.65,0,351.6,6.2,6.95,6.2,6.2,5.45,4.7,0.635,5.062,5.037,4.737,4.337,3.937,3.225,0,0
"2018-03-29 14:19:00",446798,0,10.6,10.88,11.6,74.03,0,9.32,7.7,7.7,6.95,6.95,6.2,5.45,0.938,5.512,5.05,4.662,4.25,3.925,3.25,0,0
"2018-03-29 14:20:00",446799,0,10.53,10.83,11.62,73.25,0,342.5,8.45,8.45,8.45,7.7,6.95,6.2,1.056,6.725,6.487,5.975,5.337,4.8,3.812,0,0
"2018-03-29 14:21:00",446800,0,10.22,10.44,11.3,73.36,0,350.5,8.45,7.7,6.95,6.2,6.2,4.7,0.642,6.337,6.15,5.562,4.925,4.425,3.463,0,0
"2018-03-29 14:22:00",446801,0,10.48,10.69,11.45,73.25,0,354.5,9.2,9.2,8.45,8.45,7.7,6.95,1.177,6.262,6.237,5.75,5.237,4.75,3.925,0,0
"2018-03-29 14:23:00",446802,0,10.29,10.44,11.35,72.21,0,348.4,7.7,7.7,7.7,6.95,6.2,5.45,0.915,6.125,6.312,5.912,5.237,4.775,3.9,0,0
"2018-03-29 14:24:00",446803,0,10.34,10.47,11.27,73.94,0,348.1,6.2,6.95,6.2,6.2,5.45,5.45,0.623,5.162,5.037,4.65,4.212,3.875,3.15,0,0
"2018-03-29 14:25:00",446804,0,10.46,11.02,11.82,74.05,0,338.3,8.45,8.45,7.7,7.7,6.95,5.45,1.312,6.337,5.75,5.212,4.625,4.15,3.275,0,0
"2018-03-29 14:26:00",446805,0,10.34,10.9,11.92,72.74,0,335.9,6.95,6.95,6.95,6.2,5.45,4.7,0.658,6.262,5.887,5.425,4.987,4.487,3.688,0,0
"2018-03-29 14:27:00",446806,0,10.69,11.15,11.99,73.25,0,13.18,6.2,5.45,5.45,5.45,4.7,4.7,0.683,4.825,4.562,4.225,3.987,3.75,3.025,0,0
"2018-03-29 14:28:00",446807,0,10.7,11.08,11.9,72,0,3.326,8.45,7.7,6.95,6.95,6.95,5.45,0.967,6.1,5.712,5.412,4.975,4.65,3.762,0,0
"2018-03-29 14:29:00",446808,0,10.27,10.49,11.48,71.99,0,353.4,7.7,7.7,7.7,6.95,6.95,5.45,0.76,6.362,6.325,5.962,5.512,4.962,3.9,0,0
"2018-03-29 14:30:00",446809,0,10.28,10.46,11.28,73.88,0,358.7,6.95,6.95,6.2,6.2,5.45,4.7,0.603,5.562,5.437,5.175,4.762,4.375,3.65,0,0
"2018-03-29 14:31:00",446810,0,10.34,10.66,11.41,73.15,0,2.187,6.95,6.95,6.95,6.95,6.2,5.45,0.751,5.637,5.3,4.812,4.4,4.038,3.375,0,0
"2018-03-29 14:32:00",446811,0,10.21,10.57,11.45,73.61,0,7.69,6.2,6.2,5.45,5.45,5.45,4.7,0.752,5.287,4.625,4.163,3.787,3.5,2.825,0,0
"2018-03-29 14:33:00",446812,0,10.21,10.51,11.4,73.32,0,11.84,7.7,6.95,6.2,6.2,6.2,5.45,0.856,4.9,4.487,4.125,3.688,3.363,2.875,0,0
"2018-03-29 14:34:00",446813,0,10.54,10.92,11.69,73.54,0,335.9,7.7,6.95,6.95,6.2,6.2,4.7,0.858,5.987,5.7,5.287,4.887,4.475,3.575,0,0
"2018-03-29 14:35:00",446814,0,10.63,10.88,11.72,73.42,0,351.3,7.7,7.7,6.95,6.95,6.2,5.45,0.909,5.862,5.812,5.225,4.737,4.412,3.55,0,0
"2018-03-29 14:36:00",446815,0,10.5,10.72,11.66,71.64,0,8.52,8.45,7.7,7.7,6.95,6.2,5.45,0.656,6.937,6.55,5.925,5.4,4.975,4.05,0,0
"2018-03-29 14:37:00",446816,0,10.38,10.87,11.76,72.42,0,7.74,8.45,7.7,7.7,7.7,7.7,6.2,0.934,7.087,6.5,5.9,5.462,5.062,4.15,0,0
"2018-03-29 14:38:00",446817,0,10.34,10.71,11.66,72.37,0,0.379,6.2,6.2,6.2,5.45,5.45,3.95,0.539,4.937,4.85,4.512,4.087,3.713,3.025,0,0
"2018-03-29 14:39:00",446818,0,10.57,10.87,11.64,73.08,0,349.4,8.45,8.45,7.7,6.95,6.2,5.45,0.7,6.225,6.175,5.625,5.075,4.575,3.675,0,0
"2018-03-29 14:40:00",446819,0,10.52,10.83,11.69,71.49,0,339.1,8.45,7.7,7.7,6.95,6.2,5.45,0.731,6.537,6.4,5.95,5.425,4.937,3.975,0,0
"2018-03-29 14:41:00",446820,0,10.38,10.66,11.57,72.12,0,334.9,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.1,4.875,4.462,4.075,3.788,3.038,0,0
"2018-03-29 14:42:00",446821,0,10.72,11.06,11.79,72.17,0,347.3,6.2,6.2,6.2,5.45,5.45,4.7,0.663,5.1,4.937,4.712,4.375,3.987,3.275,0,0
"2018-03-29 14:43:00",446822,0,10.74,10.98,11.78,71.42,0,11.24,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.55,5.2,4.625,4.263,3.962,3.263,0,0
"2018-03-29 14:44:00",446823,0,10.69,10.92,11.75,72.36,0,341.2,9.95,7.7,6.95,6.2,5.45,4.7,0.647,6.475,5.987,5.462,4.912,4.387,3.463,0,0
"2018-03-29 14:45:00",446824,0,10.57,10.77,11.66,72.06,0,345.3,9.95,9.95,9.2,9.2,8.45,6.2,1.174,7.375,7.137,6.525,5.9,5.35,4.212,0,0
"2018-03-29 14:46:00",446825,0,10.54,10.83,11.61,74.29,0,346.5,6.95,6.95,6.2,5.45,5.45,3.95,0.659,5.912,5.362,4.65,4.2,3.825,3.075,0,0
"2018-03-29 14:47:00",446826,0,10.69,10.98,11.7,72.78,0,7.754,6.95,6.2,5.45,5.45,5.45,3.95,0.618,5.3,5.1,4.487,4.038,3.625,2.863,0,0
"2018-03-29 14:48:00",446827,0,10.6,10.76,11.49,72.71,0,357.2,7.7,7.7,6.95,6.95,6.95,5.45,0.773,6.35,6,5.637,5.162,4.75,3.838,0,0
"2018-03-29 14:49:00",446828,0,10.37,10.5,11.24,73.95,0,0.828,7.7,7.7,7.7,7.7,6.95,5.45,1.044,5.85,5.725,5.275,4.75,4.237,3.375,0,0
"2018-03-29 14:50:00",446829,-1,10.49,10.7,11.32,73.97,0,10.64,7.7,6.95,6.2,6.2,5.45,4.7,0.896,5.662,5.1,4.587,4.138,3.837,3.175,0,0
"2018-03-29 14:51:00",446830,-1,10.49,10.62,11.27,73.04,0,359.6,6.95,7.7,6.95,6.95,6.2,5.45,0.856,5.95,5.925,5.45,4.95,4.487,3.663,0,0
"2018-03-29 14:52:00",446831,-1,10.35,10.49,11.15,73.89,0,11.85,8.45,8.45,7.7,7.7,6.95,6.2,0.774,6.625,6.2,5.637,5.137,4.675,3.588,0,0
"2018-03-29 14:53:00",446832,-1,10.16,10.33,10.99,74,0,9.55,8.45,7.7,7.7,6.95,6.95,5.45,0.871,6.4,5.875,5.387,4.85,4.337,3.538,0,0
"2018-03-29 14:54:00",446833,-1,10.15,10.22,10.88,74.25,0,18.28,7.7,7.7,7.7,7.7,6.2,5.45,0.873,6.587,6.425,5.887,5.4,4.887,3.787,1,1
"2018-03-29 14:55:00",446834,-1,10.24,10.31,10.91,75,0,8.22,7.7,6.95,6.2,6.2,6.2,4.7,0.64,6.075,5.85,5.512,5.137,4.75,3.863,0,0
"2018-03-29 14:56:00",446835,-1,10.17,10.25,10.88,74.51,0,9.57,6.95,6.2,6.2,6.2,6.2,5.45,0.804,5.25,4.887,4.55,4.125,3.713,3,0,0
"2018-03-29 14:57:00",446836,-1,10.43,10.66,11.21,75.86,0,5.436,6.95,6.2,6.2,5.45,5.45,3.95,0.705,4.775,4.612,4.1,3.825,3.563,2.95,0,0
"2018-03-29 14:58:00",446837,-1,10.61,10.96,11.58,74.2,0,0.497,6.95,6.2,6.95,6.2,6.2,5.45,0.927,5.825,5.25,4.687,4.125,3.8,3.088,0,0
"2018-03-29 14:59:00",446838,-1,10.52,10.75,11.59,73.29,0,354.2,7.7,7.7,6.2,6.2,5.45,5.45,0.645,5.612,5.437,4.912,4.5,4.075,3.25,0,0
"2018-03-29 15:00:00",446839,-1,10.35,10.42,11.23,74.1,0,7.03,6.95,6.95,6.2,6.2,5.45,4.7,0.8,4.837,4.762,4.525,4.163,3.738,2.988,0,0
"2018-03-29 15:01:00",446840,-1,10.39,10.54,11.25,75.14,0,16.73,7.7,7.7,7.7,7.7,7.7,6.2,1.231,4.862,4.637,4.4,3.887,3.687,2.963,0,0
"2018-03-29 15:02:00",446841,-1,10.46,10.6,11.21,73.44,0,26.74,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.412,5.075,4.587,4.175,3.937,3.088,0,0
"2018-03-29 15:03:00",446842,-1,10.38,10.54,11.21,74.34,0,14.21,6.95,6.95,6.95,6.95,6.2,4.7,0.856,5.7,5.412,4.912,4.575,4.237,3.375,0,0
"2018-03-29 15:04:00",446843,-1,10.37,10.59,11.3,73.95,0,358,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.537,6.137,5.7,5.15,4.7,3.763,0,0
"2018-03-29 15:05:00",446844,-1,10.42,10.68,11.44,73.99,0,352.1,7.7,7.7,6.95,6.95,6.95,5.45,0.963,5.937,5.737,5.487,5.037,4.6,3.737,0,0
"2018-03-29 15:06:00",446845,-1,10.78,11.02,11.65,73.42,0,27.08,7.7,6.95,6.95,6.2,5.45,4.7,0.662,6.137,5.65,5.225,4.675,4.525,3.513,0,0
"2018-03-29 15:07:00",446846,-1,10.69,10.93,11.64,72.42,0,18.85,7.7,7.7,6.95,6.95,6.2,4.7,0.69,5.737,5.562,5.1,4.725,4.375,3.313,0,0
"2018-03-29 15:08:00",446847,-1,10.43,10.72,11.49,72.08,0,26.74,7.7,7.7,6.95,6.95,6.95,5.45,0.875,6.3,5.937,5.375,4.987,4.65,3.663,0,0
"2018-03-29 15:09:00",446848,-1,10.3,10.51,11.23,72.58,0,28.28,6.95,7.7,7.7,6.2,6.95,5.45,0.82,5.925,5.675,5.225,4.537,4.437,3.35,0,0
"2018-03-29 15:10:00",446849,0,10.67,11.07,11.79,73.27,0,22.95,6.95,6.95,6.95,6.2,5.45,4.7,0.61,5.287,5.062,4.462,4.025,3.75,2.9,0,0
"2018-03-29 15:11:00",446850,0,10.74,11.18,11.93,71.05,0,17.38,7.7,6.95,7.7,6.95,6.95,4.7,0.918,6.012,5.475,5.112,4.825,4.425,3.25,0,0
"2018-03-29 15:12:00",446851,0,10.77,11.13,11.89,71.45,0,6.989,7.7,7.7,6.95,6.2,6.2,5.45,0.701,6.012,5.512,5.087,4.587,4.25,3.513,0,0
"2018-03-29 15:13:00",446852,0,10.56,10.97,11.84,71.55,0,1.954,6.95,6.95,6.95,6.95,5.45,4.7,0.807,5.15,5.087,4.637,4.225,3.875,3.188,0,0
"2018-03-29 15:14:00",446853,0,10.48,10.79,11.66,72.1,0,359.2,8.45,8.45,8.45,7.7,6.95,5.45,1.095,6.375,6.025,5.55,5.125,4.675,3.7,0,0
"2018-03-29 15:15:00",446854,0,10.61,11.06,11.78,73.28,0,12.85,7.7,6.95,6.95,6.2,6.2,4.7,0.756,6.15,5.612,5.2,4.725,4.312,3.525,0,0
"2018-03-29 15:16:00",446855,0,10.56,10.98,11.75,71.72,0,14.11,6.95,7.7,6.95,6.2,5.45,5.45,0.864,5.287,5.075,4.712,4.375,4.062,3.4,0,0
"2018-03-29 15:17:00",446856,0,10.41,10.51,11.38,72.97,0,25.48,7.7,7.7,7.7,6.95,6.2,4.7,0.921,5.775,5.525,5.187,4.637,4.4,3.388,0,0
"2018-03-29 15:18:00",446857,0,10.52,10.67,11.32,73.68,0,30.43,6.95,6.95,6.2,6.2,5.45,4.7,0.93,5.375,5.15,4.762,4.312,4.163,3.1,0,0
"2018-03-29 15:19:00",446858,0,10.32,10.47,11.12,72.7,0,25.79,6.95,6.95,6.2,6.2,6.2,4.7,0.713,5.512,5.412,5.112,4.75,4.412,3.35,0,0
"2018-03-29 15:20:00",446859,0,10.66,10.88,11.53,73.66,0,8.24,6.2,6.95,6.95,6.2,6.2,4.7,0.808,5.425,4.925,4.4,4,3.688,2.9,0,0
"2018-03-29 15:21:00",446860,0,10.71,11.02,11.76,71.55,0,9.56,9.2,8.45,8.45,7.7,7.7,6.2,1.029,6.975,6.45,5.937,5.475,5.112,4.225,0,0
"2018-03-29 15:22:00",446861,0,10.7,11.11,12,72.32,0,1.216,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.612,6.1,5.325,4.925,4.537,3.7,0,0
"2018-03-29 15:23:00",446862,0,10.7,11.14,12.07,70.41,0,8.66,8.45,7.7,7.7,7.7,6.95,6.2,0.934,6.587,6.212,5.687,5.15,4.712,3.8,0,0
"2018-03-29 15:24:00",446863,0,10.51,10.62,11.54,71.93,0,4.912,6.95,6.95,6.95,6.2,5.45,4.7,0.866,5.412,5.025,4.637,4.3,3.95,3.225,0,0
"2018-03-29 15:25:00",446864,0,10.56,10.72,11.49,72.58,0,342.3,7.7,7.7,6.95,6.95,6.2,4.7,0.822,5.65,5.387,4.887,4.3,3.95,3.238,0,0
"2018-03-29 15:26:00",446865,0,10.49,10.72,11.44,71.75,0,349.2,6.2,6.95,6.2,5.45,5.45,4.7,0.644,5.175,4.987,4.637,4.263,3.862,3.013,0,0
"2018-03-29 15:27:00",446866,0,10.7,10.82,11.48,72.31,0,356.4,6.2,6.2,6.2,5.45,5.45,4.7,0.691,4.9,5.05,4.75,4.312,3.937,3.163,0,0
"2018-03-29 15:28:00",446867,0,11.04,11.18,11.81,72.08,0,348,6.2,5.45,5.45,5.45,4.7,3.95,0.758,4.425,4.35,4.062,3.663,3.388,2.925,0,0
"2018-03-29 15:29:00",446868,0,11.27,11.56,12.32,70.73,0,357.7,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.625,5.337,4.85,4.487,3.987,3.2,0,0
"2018-03-29 15:30:00",446869,0,10.93,11.24,12.2,69.93,0,354.8,7.7,6.95,6.95,6.2,6.2,5.45,0.709,6.2,6.037,5.45,4.912,4.55,3.675,0,0
"2018-03-29 15:31:00",446870,0,10.73,11.04,11.86,70.81,0,356.5,6.95,6.2,6.2,6.2,5.45,3.95,0.582,5.225,4.887,4.575,4.3,4.038,3.188,0,0
"2018-03-29 15:32:00",446871,0,10.66,10.87,11.65,71.22,0,356.3,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.575,4.35,4.025,3.7,3.413,2.813,0,0
"2018-03-29 15:33:00",446872,0,10.61,10.73,11.46,71.44,0,10.55,7.7,7.7,6.95,6.95,6.95,5.45,0.841,6.412,6.025,5.55,5.087,4.625,3.725,0,0
"2018-03-29 15:34:00",446873,0,10.73,10.76,11.38,71.7,0,359,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.312,4.425,4.275,3.85,3.463,2.75,0,0
"2018-03-29 15:35:00",446874,0,10.99,11.15,11.73,71.85,0,347.9,5.45,5.45,5.45,5.45,5.45,3.95,0.802,3.788,3.725,3.463,3.2,2.975,2.463,0,0
"2018-03-29 15:36:00",446875,0,11.02,11.12,11.77,71.09,0,21.65,5.45,6.2,6.2,5.45,5.45,3.95,0.809,3.85,3.688,3.513,3.263,3,2.413,0,0
"2018-03-29 15:37:00",446876,0,11.05,11.31,12.02,71.93,0,1.854,7.7,6.95,6.2,6.2,5.45,4.7,0.919,5.15,5,4.662,4.275,3.862,3.1,0,0
"2018-03-29 15:38:00",446877,0,11.14,11.31,12.01,72.12,0,355.8,5.45,5.45,5.45,5.45,4.7,3.2,0.658,4.087,3.937,3.575,3.25,2.913,2.388,0,0
"2018-03-29 15:39:00",446878,0,11.12,11.42,12.11,72.16,0,0.771,5.45,5.45,5.45,4.7,4.7,3.95,0.72,3.85,3.762,3.5,3.238,3.013,2.413,0,0
"2018-03-29 15:40:00",446879,0,11.13,11.36,12.06,71.95,0,15.12,6.95,6.95,6.2,6.2,5.45,4.7,1.246,4.362,4.112,3.587,3.2,2.937,2.3,0,0
"2018-03-29 15:41:00",446880,0,10.94,11.11,11.88,71.19,0,3.409,7.7,7.7,6.95,6.95,6.95,5.45,0.831,6.162,6.112,5.737,5.125,4.65,3.825,0,0
"2018-03-29 15:42:00",446881,0,10.8,10.87,11.73,71.39,0,353.5,6.2,6.2,6.2,5.45,4.7,3.95,0.528,5.45,5.337,4.812,4.237,3.75,3.013,0,0
"2018-03-29 15:43:00",446882,0,10.69,10.82,11.65,71.71,0,354.8,6.95,6.2,6.2,5.45,4.7,3.95,0.64,5.087,5.25,4.537,4.062,3.688,2.913,0,0
"2018-03-29 15:44:00",446883,0,10.7,10.84,11.56,71.1,0,351.7,6.2,6.2,6.2,6.2,5.45,4.7,0.903,4.787,4.825,4.45,4.038,3.587,2.925,0,0
"2018-03-29 15:45:00",446884,0,10.81,11.04,11.7,71.81,0,354.3,6.95,6.95,6.2,6.2,5.45,4.7,0.957,4.862,4.487,4.05,3.737,3.4,2.675,0,0
"2018-03-29 15:46:00",446885,0,11.22,11.55,12.11,71.34,0,353.8,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.85,3.9,3.6,3.275,2.963,2.45,0,0
"2018-03-29 15:47:00",446886,0,11.64,11.72,12.34,71.03,0,5.94,5.45,4.7,3.95,4.7,3.95,3.2,0.564,3.225,3.3,3.163,2.925,2.725,2.275,0,0
"2018-03-29 15:48:00",446887,0,11.55,11.74,12.56,69.77,0,12.01,6.95,6.95,6.95,6.2,5.45,4.7,0.815,5.4,5.062,4.75,4.325,3.987,3.3,0,0
"2018-03-29 15:49:00",446888,0,10.98,11.03,12.04,70.43,0,16.73,5.45,5.45,4.7,3.95,3.95,3.95,0.69,3.9,3.65,3.375,3.088,2.775,2.275,0,0
"2018-03-29 15:50:00",446889,-1,11.03,11.07,11.86,71.93,0,13.51,5.45,4.7,4.7,4.7,3.95,3.2,0.694,3.762,3.575,3.363,3.138,2.95,2.313,0,0
"2018-03-29 15:51:00",446890,-1,11.09,11.2,11.87,71.52,0,0.716,6.95,7.7,7.7,7.7,7.7,6.95,1.402,5.462,5.4,5,4.55,4.1,3.375,0,0
"2018-03-29 15:52:00",446891,-1,10.95,11,11.69,71.54,0,347.8,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.762,5.637,5.262,4.675,4.212,3.3,0,0
"2018-03-29 15:53:00",446892,-1,10.97,11.2,11.77,71.13,0,340.8,7.7,7.7,7.7,6.2,6.2,4.7,0.754,6.012,5.762,5.362,4.85,4.387,3.488,0,0
"2018-03-29 15:54:00",446893,-1,11.07,11.3,11.93,70.36,0,349.6,6.95,6.95,6.95,6.2,5.45,4.7,0.542,5.6,5.5,5.25,4.862,4.45,3.588,0,0
"2018-03-29 15:55:00",446894,-1,11.06,11.21,11.83,69.99,0,5.435,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.85,4.637,4.375,4.05,3.638,2.988,0,0
"2018-03-29 15:56:00",446895,-1,11.07,11.15,11.71,70.86,0,7.802,4.7,4.7,4.7,3.95,3.95,3.2,0.52,3.875,3.563,3.288,3.088,2.863,2.338,0,0
"2018-03-29 15:57:00",446896,-1,11.21,11.29,11.81,70.44,0,359.3,5.45,4.7,4.7,4.7,3.95,3.95,0.562,3.663,3.863,3.813,3.55,3.25,2.588,0,0
"2018-03-29 15:58:00",446897,-1,11.27,11.35,11.81,70.76,0,7.484,5.45,5.45,4.7,4.7,3.95,3.2,0.739,3.8,3.6,3.45,3.2,2.913,2.35,0,0
"2018-03-29 15:59:00",446898,-1,11.21,11.4,11.9,70.65,0,10.84,4.7,4.7,4.7,4.7,3.95,3.95,0.699,3.875,3.6,3.325,3.138,2.913,2.338,0,0
"2018-03-29 16:00:00",446899,-1,11.18,11.32,11.9,70.37,0,19.37,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.775,3.588,3.575,3.325,3.1,2.413,0,0
"2018-03-29 16:01:00",446900,-1,11.16,11.26,11.85,70.67,0,18.49,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.737,4.5,4.05,3.663,3.363,2.588,0,0
"2018-03-29 16:02:00",446901,-1,11,11.08,11.7,70.99,0,29.14,5.45,5.45,4.7,4.7,4.7,3.95,0.512,4.362,4.25,3.975,3.713,3.475,2.663,0,0
"2018-03-29 16:03:00",446902,-1,10.93,11.12,11.74,71.39,0,15.77,6.2,5.45,5.45,5.45,4.7,4.7,0.629,4.487,4.012,3.588,3.213,2.988,2.45,0,0
"2018-03-29 16:04:00",446903,-1,11.06,11.31,11.97,71.16,0,21.74,6.2,6.2,6.2,6.2,4.7,3.95,0.601,4.987,4.9,4.4,4.038,3.638,2.85,0,0
"2018-03-29 16:05:00",446904,-1,11.08,11.36,12.16,70.18,0,13.16,6.2,6.2,5.45,5.45,5.45,3.95,0.543,5.55,5.337,4.687,4.287,4.025,3.263,0,0
"2018-03-29 16:06:00",446905,-1,10.92,11.16,12.07,70.07,0,16.85,6.2,6.2,5.45,5.45,4.7,3.95,0.669,4.775,4.412,4.138,3.775,3.4,2.663,0,0
"2018-03-29 16:07:00",446906,-1,10.94,11.06,11.81,70.45,0,7.145,5.45,5.45,5.45,4.7,4.7,3.95,0.443,4.612,4.612,4.35,3.913,3.55,2.85,0,0
"2018-03-29 16:08:00",446907,-1,11.2,11.28,11.9,71.3,0,3.236,6.2,6.2,5.45,4.7,5.45,4.7,1.011,4.912,4.225,3.787,3.462,3.213,2.575,0,0
"2018-03-29 16:09:00",446908,-1,11.49,11.63,12.2,69.65,0,1.554,6.2,6.2,5.45,5.45,4.7,4.7,0.547,4.612,4.587,4.312,4.025,3.675,3,0,0
"2018-03-29 16:10:00",446909,0,11.36,11.52,12.19,69.16,0,6.664,6.2,6.2,5.45,5.45,5.45,3.95,0.635,4.9,4.75,4.362,3.925,3.563,2.9,0,0
"2018-03-29 16:11:00",446910,0,11.35,11.49,12.21,69.57,0,13.71,6.2,5.45,5.45,5.45,4.7,3.95,0.728,4.925,4.4,3.912,3.538,3.263,2.7,0,0
"2018-03-29 16:12:00",446911,0,11.43,11.48,12.18,70.62,0,5.086,7.7,6.95,6.2,4.7,4.7,4.7,0.69,4.912,4.475,3.962,3.488,3.163,2.588,0,0
"2018-03-29 16:13:00",446912,0,11.22,11.42,12.13,70.4,0,4.193,7.7,7.7,7.7,6.95,6.2,5.45,0.614,6.625,6.312,5.787,5.337,4.862,4,0,0
"2018-03-29 16:14:00",446913,0,11.16,11.48,12.21,71.05,0,3.081,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.862,4.525,4.212,3.975,3.588,2.888,0,0
"2018-03-29 16:15:00",446914,0,11.25,11.39,12.1,70.98,0,352.5,6.2,6.95,6.2,6.2,5.45,4.7,0.75,4.987,4.825,4.6,4.312,3.95,3.138,0,0
"2018-03-29 16:16:00",446915,0,11.27,11.46,12.18,70.87,0,359.9,6.2,6.95,6.2,6.95,6.2,4.7,0.845,5.65,5.737,5.15,4.637,4.237,3.463,0,0
"2018-03-29 16:17:00",446916,0,11.52,11.64,12.34,71.37,0,11.67,6.95,6.95,6.95,6.2,6.2,4.7,0.973,5.237,4.787,4.25,3.875,3.562,2.925,0,0
"2018-03-29 16:18:00",446917,0,11.42,11.64,12.46,70.22,0,359.8,6.95,6.2,6.2,6.2,5.45,4.7,0.866,5.237,5.262,4.85,4.362,3.925,3.25,0,0
"2018-03-29 16:19:00",446918,0,11.52,11.77,12.56,70.35,0,10.23,7.7,6.95,6.2,6.2,6.2,5.45,0.858,6.025,5.512,5.137,4.687,4.263,3.513,0,0
"2018-03-29 16:20:00",446919,0,11.25,11.53,12.36,69.75,0,14.14,6.95,6.95,6.2,6.2,5.45,4.7,0.618,6.225,5.95,5.437,4.925,4.525,3.638,0,0
"2018-03-29 16:21:00",446920,0,11.15,11.23,12.02,70.93,0,13.17,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.375,5.212,4.825,4.525,4.187,3.375,0,0
"2018-03-29 16:22:00",446921,0,11.11,11.16,11.89,70.79,0,11.62,6.2,6.2,6.2,5.45,5.45,3.95,0.605,5.275,5.112,4.862,4.35,3.937,3.113,0,0
"2018-03-29 16:23:00",446922,0,10.91,10.86,11.55,71.74,0,10.11,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.7,3.513,3.175,2.888,2.625,2.1,0,0
"2018-03-29 16:24:00",446923,0,10.9,10.88,11.45,72.33,0,23.54,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.8,3.65,3.15,2.713,2.588,2.037,0,0
"2018-03-29 16:25:00",446924,0,10.97,11.09,11.6,72.37,0,16.94,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.563,3.4,3.213,3.013,2.8,2.163,0,0
"2018-03-29 16:26:00",446925,0,11.08,11.22,11.74,71.31,0,28.74,5.45,5.45,5.45,4.7,4.7,4.7,0.668,3.95,3.688,3.35,3.113,2.938,2.363,0,0
"2018-03-29 16:27:00",446926,0,11.31,11.47,11.97,70.99,0,21.94,5.45,4.7,4.7,4.7,3.95,3.2,0.537,3.688,3.575,3.338,3.1,2.875,2.263,0,0
"2018-03-29 16:28:00",446927,0,11.39,11.53,12.09,69.58,0,20.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,3.75,3.55,3.338,3.063,2.85,2.125,0,0
"2018-03-29 16:29:00",446928,0,11.59,11.68,12.27,70.41,0,358.1,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.575,3.538,3.225,2.975,2.763,2.213,0,0
"2018-03-29 16:30:00",446929,0,11.7,11.9,12.51,68.81,0,4.146,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.237,4.925,4.462,4.05,3.625,2.813,0,0
"2018-03-29 16:31:00",446930,0,11.59,11.72,12.42,67.9,0,11.79,6.2,6.2,5.45,5.45,4.7,3.95,1.02,4.1,3.975,3.812,3.525,3.188,2.55,0,0
"2018-03-29 16:32:00",446931,0,11.52,11.67,12.35,68.43,0,12.17,5.45,6.2,6.2,5.45,5.45,4.7,0.78,4.462,4.125,3.813,3.4,3.1,2.575,0,0
"2018-03-29 16:33:00",446932,0,11.65,11.74,12.38,68.62,0,12.31,6.2,6.2,5.45,5.45,4.7,3.95,0.69,4.562,4.537,3.975,3.575,3.238,2.513,0,0
"2018-03-29 16:34:00",446933,0,11.48,11.63,12.35,68.16,0,14.64,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.037,4.662,4.087,3.675,3.375,2.813,0,0
"2018-03-29 16:35:00",446934,0,11.43,11.58,12.36,69.04,0,14.43,7.7,6.95,6.2,6.2,5.45,4.7,0.798,5.7,5.262,4.8,4.3,3.95,3.263,0,0
"2018-03-29 16:36:00",446935,0,11.26,11.3,12.05,68.38,0,21.02,6.2,6.95,6.95,6.95,6.2,4.7,0.854,5.187,5.075,4.65,4.225,3.9,3.038,0,0
"2018-03-29 16:37:00",446936,0,11.24,11.38,12.02,69.7,0,9.98,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.362,4.85,4.35,3.987,3.638,2.938,0,0
"2018-03-29 16:38:00",446937,0,11.21,11.39,12.05,69.98,0,357.8,6.95,6.2,5.45,5.45,5.45,3.95,0.662,5.212,4.925,4.537,4.163,3.775,3.075,0,0
"2018-03-29 16:39:00",446938,0,11.35,11.44,12.04,70.56,0,2.843,4.7,4.7,3.95,4.7,3.95,3.2,0.549,3.9,3.688,3.363,3.125,2.913,2.35,0,0
"2018-03-29 16:40:00",446939,0,11.64,11.7,12.22,70.29,0,22.31,6.2,5.45,4.7,4.7,4.7,3.95,0.533,4.512,4.187,3.838,3.463,3.325,2.6,0,0
"2018-03-29 16:41:00",446940,0,11.56,11.59,12.14,69.25,0,3.683,8.45,7.7,7.7,7.7,6.95,5.45,1.164,6.062,5.875,5.437,4.925,4.475,3.637,0,0
"2018-03-29 16:42:00",446941,0,11.12,11.08,11.72,69.75,0,4.762,6.95,6.95,6.95,6.2,6.2,4.7,0.824,6.112,5.862,5.425,4.887,4.4,3.588,0,0
"2018-03-29 16:43:00",446942,0,10.95,10.94,11.51,71.25,0,3.785,6.2,6.2,5.45,4.7,4.7,3.95,0.547,5.2,4.875,4.35,3.838,3.475,2.825,0,0
"2018-03-29 16:44:00",446943,0,11,11.09,11.56,71.69,0,12.81,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.85,4.5,4.125,3.725,3.425,2.663,0,0
"2018-03-29 16:45:00",446944,0,11.13,11.31,11.73,71.52,0,2.62,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.225,3.85,3.363,2.988,2.675,2.213,0,0
"2018-03-29 16:46:00",446945,0,11.18,11.42,11.93,71.04,0,4.183,5.45,5.45,5.45,5.45,4.7,3.95,0.61,4.387,4.187,3.875,3.463,3.15,2.575,0,0
"2018-03-29 16:47:00",446946,0,11.22,11.39,11.95,70.56,0,5.101,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.688,3.613,3.275,2.938,2.663,2.213,0,0
"2018-03-29 16:48:00",446947,0,11.44,11.59,12.13,71.18,0,0.258,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.35,4.25,3.825,3.413,3.125,2.575,0,0
"2018-03-29 16:49:00",446948,0,11.31,11.54,12.13,69.33,0,349.8,5.45,6.2,5.45,4.7,4.7,3.95,0.551,4.712,4.612,4.2,3.85,3.5,2.888,0,0
"2018-03-29 16:50:00",446949,-1,11.25,11.35,11.96,69.79,0,345.5,5.45,5.45,5.45,5.45,5.45,3.95,0.649,4.462,4.512,4.225,3.875,3.55,2.838,0,0
"2018-03-29 16:51:00",446950,-1,11.43,11.49,12.02,70.94,0,16.97,5.45,5.45,5.45,5.45,5.45,4.7,0.772,4.012,3.775,3.588,3.325,3.088,2.513,0,0
"2018-03-29 16:52:00",446951,-1,11.35,11.43,11.94,69.25,0,23.92,4.7,4.7,3.95,3.95,3.95,3.2,0.474,3.813,3.5,3.15,2.963,2.725,2.138,0,0
"2018-03-29 16:53:00",446952,-1,11.29,11.35,11.9,69.24,0,25.47,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.425,3.263,2.938,2.675,2.538,2.037,0,0
"2018-03-29 16:54:00",446953,-1,11.37,11.41,11.96,70.42,0,14.97,6.2,6.2,6.2,5.45,5.45,4.7,0.879,4.887,4.537,4.2,3.8,3.65,2.838,0,0
"2018-03-29 16:55:00",446954,-1,11.29,11.32,11.81,70.15,0,4.809,6.95,6.95,6.2,6.95,6.2,4.7,0.74,5.975,5.6,5.1,4.762,4.4,3.55,0,0
"2018-03-29 16:56:00",446955,-1,11.12,11.15,11.64,70.21,0,6.806,6.2,6.2,6.2,5.45,5.45,3.95,0.677,5.2,4.862,4.412,3.912,3.538,2.85,0,0
"2018-03-29 16:57:00",446956,-1,11.05,11.04,11.55,70.53,0,6.012,5.45,5.45,4.7,4.7,4.7,3.95,0.51,4.762,4.425,4.138,3.725,3.4,2.85,0,0
"2018-03-29 16:58:00",446957,-1,11.05,11.01,11.47,71.1,0,6.948,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.9,3.825,3.588,3.213,2.913,2.338,0,0
"2018-03-29 16:59:00",446958,-1,11.2,11.19,11.55,71.62,0,353.2,6.2,6.2,6.2,5.45,5.45,4.7,0.88,4.087,3.937,3.55,3.238,2.975,2.375,0,0
"2018-03-29 17:00:00",446959,-1,11.26,11.37,11.73,70.19,0,356.6,6.2,6.2,6.2,5.45,4.7,3.95,0.596,4.925,5.025,4.6,4.312,3.925,3.188,0,0
"2018-03-29 17:01:00",446960,-1,11.41,11.53,11.93,70.03,0,7.604,6.2,6.2,6.2,5.45,4.7,4.7,0.729,4.787,4.412,4.163,3.8,3.525,2.85,0,0
"2018-03-29 17:02:00",446961,-1,11.53,11.7,12.11,68.94,0,4.529,6.2,6.2,5.45,5.45,4.7,4.7,0.642,5.012,4.6,4.138,3.812,3.475,2.738,0,0
"2018-03-29 17:03:00",446962,-1,11.47,11.56,12.08,68.25,0,1.738,7.7,6.95,6.2,6.2,6.2,4.7,0.855,5.85,5.612,4.875,4.4,3.975,3.275,0,0
"2018-03-29 17:04:00",446963,-1,11.4,11.52,12.09,69.05,0,353.9,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.85,4.425,4.15,3.663,3.325,2.613,0,0
"2018-03-29 17:05:00",446964,-1,11.55,11.71,12.21,69.08,0,357.5,6.95,6.95,6.95,6.2,5.45,4.7,0.737,5.35,5.075,4.7,4.375,3.925,3.113,0,0
"2018-03-29 17:06:00",446965,-1,11.49,11.61,12.17,68.51,0,359.2,7.7,6.95,6.2,6.2,5.45,4.7,0.759,5.512,5.362,4.75,4.312,3.875,3.113,0,0
"2018-03-29 17:07:00",446966,-1,11.47,11.54,12.11,68.97,0,357.1,6.2,6.2,6.2,6.2,5.45,4.7,0.748,5.012,4.837,4.525,4.212,3.837,3.125,0,0
"2018-03-29 17:08:00",446967,-1,11.57,11.67,12.2,69.57,0,6.288,6.95,6.95,6.2,5.45,5.45,3.95,0.735,5.4,5.262,4.687,4.062,3.687,2.975,0,0
"2018-03-29 17:09:00",446968,-1,11.53,11.68,12.2,68.41,0,10.43,6.95,6.2,6.2,5.45,5.45,4.7,0.608,5.687,5.25,4.962,4.487,4.025,3.1,0,0
"2018-03-29 17:10:00",446969,0,11.32,11.36,12.01,68.24,0,14.87,6.95,6.95,6.2,5.45,5.45,4.7,0.569,5.25,4.875,4.375,3.95,3.638,3.05,0,0
"2018-03-29 17:11:00",446970,0,11.22,11.27,11.9,68.81,0,17.43,6.2,6.2,5.45,5.45,4.7,3.95,0.573,4.9,4.55,4.075,3.738,3.438,2.75,0,0
"2018-03-29 17:12:00",446971,0,11.18,11.28,11.87,68.65,0,13.87,6.2,5.45,5.45,4.7,4.7,3.95,0.545,4.812,4.462,4.075,3.738,3.4,2.788,0,0
"2018-03-29 17:13:00",446972,0,11.24,11.22,11.78,69.4,0,22.87,6.2,5.45,5.45,5.45,4.7,3.95,0.677,4.825,4.512,4.163,3.875,3.6,2.888,0,0
"2018-03-29 17:14:00",446973,0,11.33,11.33,11.79,70.02,0,18.55,5.45,5.45,5.45,5.45,5.45,4.7,0.771,4.5,4.263,3.887,3.712,3.45,2.7,0,0
"2018-03-29 17:15:00",446974,0,11.33,11.39,11.83,70.6,0,11.02,6.2,5.45,5.45,4.7,4.7,3.95,0.821,4.05,3.65,3.325,3.05,2.725,2.188,0,0
"2018-03-29 17:16:00",446975,0,11.27,11.26,11.73,70.56,0,8.46,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.562,4.25,3.913,3.575,3.225,2.563,0,0
"2018-03-29 17:17:00",446976,0,11.28,11.24,11.65,70.41,0,27.21,6.2,5.45,5.45,4.7,4.7,3.2,0.548,4.6,4.525,4.012,3.488,3.2,2.425,0,0
"2018-03-29 17:18:00",446977,0,11.24,11.25,11.65,70.25,0,21.6,6.95,6.2,6.2,5.45,5.45,3.95,0.696,5.475,5.075,4.45,4.025,3.688,2.925,0,0
"2018-03-29 17:19:00",446978,0,11.16,11.14,11.58,70.06,0,23.49,6.2,5.45,5.45,5.45,4.7,3.95,0.538,4.875,4.662,4.5,4.2,3.912,2.825,0,0
"2018-03-29 17:20:00",446979,0,11.15,11.15,11.56,70.27,0,17.23,6.2,6.2,5.45,5.45,4.7,3.95,0.48,5.112,4.75,4.412,4.125,3.725,3,0,0
"2018-03-29 17:21:00",446980,0,11.15,11.11,11.57,70.31,0,22.83,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.437,5.187,4.7,4.175,3.85,2.938,0,0
"2018-03-29 17:22:00",446981,0,11.15,11.07,11.48,70.03,0,27.76,6.95,6.2,5.45,5.45,5.45,4.7,0.549,5.362,4.95,4.65,4.287,3.863,2.963,0,0
"2018-03-29 17:23:00",446982,0,11.18,11.14,11.5,70.55,0,12.53,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.687,5.1,4.462,4.038,3.7,2.963,0,0
"2018-03-29 17:24:00",446983,0,11.25,11.21,11.57,70.8,0,23.07,6.95,6.2,5.45,5.45,5.45,3.95,0.702,5.337,4.862,4.337,3.937,3.638,2.838,0,0
"2018-03-29 17:25:00",446984,0,11.3,11.3,11.65,71.77,0,37.06,6.95,6.95,6.2,4.7,5.45,4.7,0.689,5.162,4.837,4.337,3.525,3.638,2.713,0,0
"2018-03-29 17:26:00",446985,0,11.12,11.14,11.55,71.71,0,41.78,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5.962,5.437,4.825,3.513,4.112,3.35,0,0
"2018-03-29 17:27:00",446986,0,11.01,11.04,11.48,72.07,0,37.78,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.812,6.45,5.675,4.387,4.787,3.837,0,0
"2018-03-29 17:28:00",446987,0,10.93,10.96,11.42,72.08,0,37.89,6.95,6.95,6.2,5.45,6.2,4.7,0.667,6.087,5.875,5.337,4.175,4.625,3.638,0,0
"2018-03-29 17:29:00",446988,0,11.01,11.05,11.47,72.32,0,33.31,7.7,6.95,6.95,6.2,6.2,4.7,0.78,5.325,5.1,4.637,3.85,3.987,3.063,0,0
"2018-03-29 17:30:00",446989,0,11.01,11.06,11.48,71.96,0,29.55,7.7,6.95,5.45,6.2,5.45,4.7,0.672,5.512,4.887,4.375,3.887,3.663,2.888,0,0
"2018-03-29 17:31:00",446990,0,11,11.02,11.48,71.74,0,34.68,6.2,6.2,5.45,5.45,5.45,4.7,0.722,5.162,4.9,4.412,3.9,3.837,2.938,0,0
"2018-03-29 17:32:00",446991,0,11.03,11.03,11.48,72.35,0,36.61,6.2,6.2,5.45,5.45,5.45,3.95,0.696,5.275,5.062,4.612,3.9,3.837,2.813,0,0
"2018-03-29 17:33:00",446992,0,11.02,11.02,11.47,72.43,0,39.16,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.962,5.625,4.85,3.238,4.112,3.263,0,0
"2018-03-29 17:34:00",446993,0,11.06,11.04,11.48,72.89,0,37.72,6.95,6.95,6.2,5.45,6.2,4.7,0.913,5.162,4.875,4.25,3.25,3.613,2.8,0,0
"2018-03-29 17:35:00",446994,0,11.02,11.03,11.49,72.01,0,34.11,7.7,7.7,6.95,6.95,6.2,5.45,0.875,6.55,5.875,5.3,4.487,4.587,3.513,0,0
"2018-03-29 17:36:00",446995,0,10.96,10.95,11.39,71.7,0,32.56,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.237,5.937,5.35,4.75,4.687,3.713,0,0
"2018-03-29 17:37:00",446996,0,10.91,10.9,11.35,71.83,0,25.31,8.45,6.95,6.95,6.2,5.45,4.7,0.594,6.412,6.025,5.4,4.9,4.437,3.338,0,0
"2018-03-29 17:38:00",446997,0,10.92,10.89,11.35,71.57,0,18.72,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.012,4.762,4.337,3.888,3.55,2.825,0,0
"2018-03-29 17:39:00",446998,0,11.01,11.02,11.42,71.66,0,20.07,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.362,4,3.563,3.338,3.063,2.375,0,0
"2018-03-29 17:40:00",446999,0,11.08,11.07,11.46,71.55,0,24.45,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.275,3.937,3.5,3.125,2.9,2.213,0,0
"2018-03-29 17:41:00",447000,0,11.09,11.09,11.48,71.07,0,20.72,6.2,5.45,5.45,4.7,4.7,3.2,0.595,4.575,4.25,3.925,3.55,3.25,2.463,0,0
"2018-03-29 17:42:00",447001,0,11.03,10.97,11.41,70.76,0,19.12,6.95,6.2,6.2,4.7,4.7,3.95,0.572,5.287,4.762,4.225,3.875,3.538,2.775,0,0
"2018-03-29 17:43:00",447002,0,10.95,10.86,11.28,70.6,0,16.56,6.2,5.45,5.45,4.7,4.7,3.95,0.521,5.325,4.95,4.212,3.875,3.55,2.775,0,0
"2018-03-29 17:44:00",447003,0,10.95,10.9,11.25,70.84,0,16.62,5.45,5.45,5.45,4.7,4.7,3.95,0.656,4.187,3.875,3.587,3.238,2.925,2.3,0,0
"2018-03-29 17:45:00",447004,0,10.98,10.92,11.27,70.37,0,17.83,4.7,5.45,4.7,4.7,4.7,3.95,0.716,4.112,3.925,3.65,3.363,3.025,2.438,0,0
"2018-03-29 17:46:00",447005,0,11.02,10.95,11.32,70.83,0,11.22,5.45,5.45,3.95,3.95,3.2,3.2,0.58,3.987,3.725,3.138,2.725,2.475,2.05,0,0
"2018-03-29 17:47:00",447006,0,11.06,11,11.36,70.99,0,28.89,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.675,3.663,3.338,2.9,2.863,2.238,0,0
"2018-03-29 17:48:00",447007,0,11.09,11.01,11.37,70.89,0,19.92,5.45,5.45,4.7,3.95,3.95,3.2,0.456,3.463,3.363,3.1,2.888,2.663,2.138,0,0
"2018-03-29 17:49:00",447008,0,11.03,10.96,11.35,70.59,0,17.91,6.2,6.2,5.45,5.45,4.7,3.95,0.545,4.925,4.412,3.937,3.638,3.313,2.625,0,0
"2018-03-29 17:50:00",447009,-1,11,10.91,11.3,70.39,0,21.49,6.2,6.2,5.45,5.45,5.45,3.95,0.645,4.962,4.775,4.387,4.062,3.65,2.888,0,0
"2018-03-29 17:51:00",447010,-1,10.99,10.9,11.28,70.46,0,16.55,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.025,4.587,4.112,3.775,3.488,2.75,0,0
"2018-03-29 17:52:00",447011,-1,10.95,10.86,11.25,70.38,0,14.07,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.987,4.55,4.062,3.65,3.263,2.6,0,0
"2018-03-29 17:53:00",447012,-1,10.97,10.86,11.23,70.66,0,17.16,6.2,5.45,5.45,4.7,4.7,3.2,0.649,4.525,4.275,3.937,3.5,3.188,2.5,0,0
"2018-03-29 17:54:00",447013,-1,10.97,10.88,11.22,71.16,0,25.29,6.2,5.45,5.45,4.7,4.7,3.95,0.764,4.875,4.35,3.812,3.263,3.075,2.363,0,0
"2018-03-29 17:55:00",447014,-1,10.92,10.83,11.17,71.04,0,26.05,6.2,6.2,6.2,5.45,5.45,4.7,0.778,4.875,4.562,4.263,3.925,3.638,2.75,0,0
"2018-03-29 17:56:00",447015,-1,10.86,10.75,11.1,70.99,0,25.93,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.4,4.1,3.613,3.238,2.938,2.225,0,0
"2018-03-29 17:57:00",447016,-1,10.85,10.75,11.07,71.63,0,26.48,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.062,3.775,3.413,3.188,2.95,2.125,0,0
"2018-03-29 17:58:00",447017,-1,10.81,10.71,11.03,72.16,0,36.14,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.562,4.087,3.688,3.063,3.225,2.563,0,0
"2018-03-29 17:59:00",447018,-1,10.76,10.66,10.98,72.34,0,35.98,6.2,5.45,5.45,5.45,4.7,3.95,0.633,4.937,4.537,4.038,3.563,3.525,2.75,0,0
"2018-03-29 18:00:00",447019,-1,10.72,10.61,10.93,72.37,0,40.04,5.45,5.45,4.7,3.95,4.7,3.95,0.564,4.525,4.263,3.863,2.738,3.175,2.538,2,1
"2018-03-29 18:01:00",447020,-1,10.69,10.57,10.89,72.88,0,32.64,6.95,6.2,5.45,4.7,4.7,3.95,0.88,5.075,4.475,3.975,3.363,3.263,2.475,1,1
"2018-03-29 18:02:00",447021,-1,10.66,10.51,10.83,72.67,0,35.97,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.587,4.4,3.962,3.35,3.375,2.575,1,1
"2018-03-29 18:03:00",447022,-1,10.62,10.47,10.76,73.05,0,31.95,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.325,4.012,3.613,3.313,3.025,2.15,1,1
"2018-03-29 18:04:00",447023,-1,10.62,10.47,10.75,72.63,0,28.17,5.45,4.7,4.7,4.7,4.7,3.2,0.543,4.187,4.05,3.763,3.463,3.275,2.45,130,7
"2018-03-29 18:05:00",447024,-1,10.6,10.46,10.73,72.71,0,25.09,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.663,3.325,2.975,2.713,2.525,1.938,1,1
"2018-03-29 18:06:00",447025,-1,10.6,10.44,10.69,73.17,0,23.16,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.05,2.663,2.463,2.288,2.037,1.638,7999,7
"2018-03-29 18:07:00",447026,-1,10.61,10.41,10.67,73.17,0,21.48,6.2,5.45,5.45,4.7,3.95,3.2,0.729,4.362,4.075,3.625,3.15,2.875,2.125,1,1
"2018-03-29 18:08:00",447027,-1,10.6,10.43,10.7,72.67,0,21.55,5.45,6.2,5.45,5.45,5.45,4.7,0.648,4.65,4.45,4.212,3.9,3.538,2.688,0,0
"2018-03-29 18:09:00",447028,-1,10.57,10.37,10.63,73,0,20.19,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.675,4.2,3.688,3.363,2.963,2.125,0,0
"2018-03-29 18:10:00",447029,0,10.53,10.34,10.57,73.39,0,18.41,6.2,6.2,5.45,5.45,4.7,3.95,0.652,5.15,4.95,4.325,3.825,3.45,2.775,0,0
"2018-03-29 18:11:00",447030,0,10.47,10.27,10.47,73.84,0,31.5,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.95,4.4,3.738,3.275,2.975,2.3,0,0
"2018-03-29 18:12:00",447031,0,10.37,10.18,10.4,74.28,0,26.7,6.95,6.2,5.45,5.45,5.45,3.95,0.539,5.325,5.025,4.662,4.325,4.05,2.988,0,0
"2018-03-29 18:13:00",447032,0,10.3,10.13,10.37,74.6,0,28.02,5.45,5.45,5.45,5.45,4.7,3.95,0.781,4.362,4.163,3.825,3.612,3.338,2.35,0,0
"2018-03-29 18:14:00",447033,0,10.23,10.03,10.28,75.38,0,25.67,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.05,3.625,3.275,2.988,2.725,1.95,0,0
"2018-03-29 18:15:00",447034,0,10.21,10.02,10.26,75.27,0,24.89,5.45,5.45,4.7,4.7,4.7,3.95,0.584,4.187,4.075,3.65,3.2,3.075,2.425,0,0
"2018-03-29 18:16:00",447035,0,10.19,10.03,10.24,75.14,0,26.09,5.45,5.45,5.45,4.7,4.7,3.95,0.476,4.55,4.362,4,3.588,3.288,2.563,0,0
"2018-03-29 18:17:00",447036,0,10.15,9.96,10.18,75.46,0,27.22,5.45,5.45,5.45,5.45,3.95,3.2,0.553,4.487,3.95,3.625,3.313,2.975,2.2,0,0
"2018-03-29 18:18:00",447037,0,10.13,9.93,10.14,75.57,0,22.18,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.112,4,3.675,3.263,3.05,2.35,0,0
"2018-03-29 18:19:00",447038,0,10.13,9.94,10.15,75.64,0,14.5,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.725,3.388,2.938,2.7,2.488,1.9,0,0
"2018-03-29 18:20:00",447039,0,10.14,9.92,10.13,75.72,0,19.01,5.45,4.7,5.45,4.7,4.7,3.95,0.624,4.375,4.062,3.588,3.263,3.05,2.463,0,0
"2018-03-29 18:21:00",447040,0,10.14,9.93,10.13,75.24,0,16.86,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.6,4.163,3.775,3.238,2.838,2.238,0,0
"2018-03-29 18:22:00",447041,0,10.11,9.94,10.14,75.03,0,18.5,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.7,3.438,3.313,2.9,2.588,2,0,0
"2018-03-29 18:23:00",447042,0,10.07,9.9,10.1,75.16,0,21.88,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.763,3.238,2.863,2.613,2.388,1.8,0,0
"2018-03-29 18:24:00",447043,0,10.08,9.87,10.08,75.3,0,24.17,4.7,4.7,4.7,4.7,3.95,3.2,0.674,3.913,3.813,3.438,3.163,2.9,2.15,0,0
"2018-03-29 18:25:00",447044,0,10.07,9.89,10.09,75.34,0,30.8,5.45,5.45,4.7,4.7,3.95,3.2,0.618,4.287,3.813,3.45,3.075,2.875,2.138,5,4
"2018-03-29 18:26:00",447045,0,10.08,9.87,10.08,75.64,0,28.21,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.325,4.2,3.863,3.438,3.163,2.338,7,4
"2018-03-29 18:27:00",447046,0,10.06,9.86,10.04,75.9,0,32.33,4.7,4.7,4.7,3.95,3.95,2.45,0.444,3.975,3.775,3.438,3.075,2.813,2.075,0,0
"2018-03-29 18:28:00",447047,0,10.02,9.83,10,76.26,0,36.52,4.7,4.7,3.95,3.95,3.95,3.2,0.49,4.062,3.7,3.2,2.825,2.6,2.013,1,1
"2018-03-29 18:29:00",447048,0,9.99,9.78,9.93,76.53,0,42.34,4.7,4.7,3.95,3.2,3.2,2.45,0.361,3.875,3.6,3.013,2.2,2.475,1.875,0,0
"2018-03-29 18:30:00",447049,0,9.93,9.68,9.85,77.12,0,42.97,4.7,3.95,3.95,2.45,3.2,3.2,0.426,3.388,3.113,2.763,1.5,2.375,1.95,0,0
"2018-03-29 18:31:00",447050,0,9.85,9.59,9.74,77.65,0,41.83,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.725,2.425,2.125,1.118,1.738,1.35,0,0
"2018-03-29 18:32:00",447051,0,9.81,9.51,9.65,78.13,0,43.06,3.2,3.2,3.2,2.45,2.45,1.7,0.346,3,2.613,2.238,1.447,1.875,1.438,0,0
"2018-03-29 18:33:00",447052,0,9.75,9.45,9.58,78.36,0,41.98,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.238,2.875,2.4,1.418,1.988,1.525,0,0
"2018-03-29 18:34:00",447053,0,9.76,9.42,9.57,78.31,0,35.76,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.85,3.338,3.013,2.238,2.55,2.025,0,0
"2018-03-29 18:35:00",447054,0,9.74,9.41,9.54,78.05,0,34.96,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.563,3.338,2.925,2.4,2.475,1.813,0,0
"2018-03-29 18:36:00",447055,0,9.7,9.34,9.44,78.51,0,35.98,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.538,3.2,2.625,2.013,2.063,1.513,0,0
"2018-03-29 18:37:00",447056,0,9.71,9.34,9.44,78.53,0,33.84,5.45,4.7,3.95,3.95,3.95,2.45,0.495,4.1,3.675,3.113,2.738,2.663,2,0,0
"2018-03-29 18:38:00",447057,0,9.7,9.31,9.39,78.37,0,28.43,4.7,4.7,4.7,3.95,3.95,3.2,0.441,3.975,3.588,3.188,2.863,2.625,1.925,0,0
"2018-03-29 18:39:00",447058,0,9.66,9.28,9.36,78.47,0,28.09,5.45,5.45,4.7,3.95,3.95,2.45,0.614,4.237,3.938,3.388,3.025,2.738,1.888,0,0
"2018-03-29 18:40:00",447059,0,9.64,9.27,9.35,78.5,0,26.55,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.95,3.525,3.138,2.825,2.538,1.913,0,0
"2018-03-29 18:41:00",447060,0,9.59,9.19,9.28,78.65,0,26.35,5.45,5.45,5.45,4.7,4.7,3.2,0.798,4.637,4.25,3.775,3.45,3.175,2.35,0,0
"2018-03-29 18:42:00",447061,0,9.65,9.29,9.37,77.96,0,24.64,6.2,5.45,4.7,4.7,3.95,3.95,0.467,4.862,4.562,4.012,3.7,3.388,2.513,0,0
"2018-03-29 18:43:00",447062,0,9.69,9.36,9.44,77.38,0,26.36,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.137,4.35,3.937,3.613,3.3,2.425,0,0
"2018-03-29 18:44:00",447063,0,9.65,9.3,9.4,77.5,0,22.93,5.45,4.7,4.7,3.95,3.95,3.2,0.47,4.462,4.062,3.638,3.388,3.05,2.238,0,0
"2018-03-29 18:45:00",447064,0,9.57,9.22,9.32,77.91,0,26.78,5.45,4.7,3.95,3.95,3.95,3.2,0.567,3.975,3.613,3.013,2.788,2.575,1.838,0,0
"2018-03-29 18:46:00",447065,0,9.52,9.15,9.27,78.31,0,27.87,5.45,4.7,4.7,4.7,3.95,3.95,0.554,4.212,3.887,3.6,3.288,3.025,2.363,1,1
"2018-03-29 18:47:00",447066,0,9.5,9.17,9.27,78.26,0,28.48,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.988,3.588,2.938,2.65,2.438,1.788,0,0
"2018-03-29 18:48:00",447067,0,9.45,9.09,9.16,78.48,0,30.46,4.7,3.95,3.95,3.95,3.2,3.2,0.398,3.813,3.4,3.038,2.788,2.55,1.775,0,0
"2018-03-29 18:49:00",447068,0,9.47,9.04,9.1,78.69,0,27.55,4.7,4.7,4.7,3.95,3.2,2.45,0.555,4.1,3.663,3,2.688,2.413,1.8,0,0
"2018-03-29 18:50:00",447069,-1,9.45,9.08,9.14,78.56,0,29.52,4.7,3.95,3.95,3.95,3.95,2.45,0.691,3.775,3.313,3,2.738,2.55,1.888,6,3
"2018-03-29 18:51:00",447070,-1,9.41,9.01,9.06,78.79,0,26.02,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.313,2.925,2.538,2.275,2.063,1.563,0,0
"2018-03-29 18:52:00",447071,-1,9.39,8.96,8.97,79.05,0,27.67,4.7,3.95,3.2,3.2,2.45,1.7,0.338,3.488,2.975,2.4,2.15,1.913,1.35,0,0
"2018-03-29 18:53:00",447072,-1,9.36,8.89,8.88,79.29,0,28.58,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.413,2.988,2.525,2.25,2.037,1.463,1,1
"2018-03-29 18:54:00",447073,-1,9.34,8.88,8.85,79.53,0,29.94,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.35,2.838,2.45,2.225,2.037,1.45,77,7
"2018-03-29 18:55:00",447074,-1,9.31,8.83,8.8,79.6,0,31.23,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.15,2.55,2.188,1.925,1.763,1.175,5,2
"2018-03-29 18:56:00",447075,-1,9.27,8.75,8.73,79.9,0,31.73,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.738,2.425,2.013,1.825,1.663,1.125,0,0
"2018-03-29 18:57:00",447076,-1,9.22,8.72,8.63,80.3,0,29.94,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.85,2.513,2.05,1.738,1.488,0.873,89,1
"2018-03-29 18:58:00",447077,-1,9.18,8.7,8.55,80.3,0,26.16,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.038,2.45,1.975,1.7,1.538,1.097,7,1
"2018-03-29 18:59:00",447078,-1,9.15,8.6,8.51,80.8,0,29.67,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.2,2.775,2.488,2.225,2.025,1.488,14,5
"2018-03-29 19:00:00",447079,-1,9.16,8.6,8.5,81,0,24.49,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.625,2.95,2.288,1.975,1.775,1.297,0,0
"2018-03-29 19:01:00",447080,-1,9.11,8.55,8.47,81,0,30.06,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.075,2.738,2.188,1.988,1.85,1.325,0,0
"2018-03-29 19:02:00",447081,-1,9.06,8.5,8.44,81.5,0,31.31,4.7,3.95,3.95,3.2,2.45,2.45,0.37,3.513,3.075,2.563,2.138,2.013,1.488,0,0
"2018-03-29 19:03:00",447082,-1,9.03,8.53,8.44,81.5,0,30.59,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.525,3.1,2.75,2.425,2.25,1.588,0,0
"2018-03-29 19:04:00",447083,-1,9.06,8.6,8.52,81.6,0,29.32,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.675,3.15,2.825,2.5,2.313,1.7,0,0
"2018-03-29 19:05:00",447084,-1,9.06,8.57,8.5,81.4,0,30.1,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.663,3.225,2.725,2.413,2.25,1.563,0,0
"2018-03-29 19:06:00",447085,-1,9.04,8.59,8.56,81.6,0,31.09,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.613,3.075,2.713,2.438,2.225,1.65,0,0
"2018-03-29 19:07:00",447086,-1,9,8.58,8.57,81.6,0,33.24,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.313,2.9,2.475,2.275,2.113,1.575,0,0
"2018-03-29 19:08:00",447087,-1,8.95,8.51,8.48,81.7,0,34.62,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.2,2.6,2.088,1.713,1.638,1.125,0,0
"2018-03-29 19:09:00",447088,-1,8.83,8.38,8.36,82.1,0,33.06,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.275,2.85,2.275,1.963,1.9,1.45,0,0
"2018-03-29 19:10:00",447089,0,8.84,8.35,8.33,82.7,0,34.22,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.325,2.913,2.475,2.088,2.013,1.425,0,0
"2018-03-29 19:11:00",447090,0,8.83,8.33,8.29,82.8,0,35.26,3.95,3.2,2.45,2.45,2.45,1.7,0.306,3.125,2.65,2.15,1.713,1.7,1.275,0,0
"2018-03-29 19:12:00",447091,0,8.78,8.28,8.22,83.1,0,31.82,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.038,2.688,2.225,1.813,1.788,1.238,0,0
"2018-03-29 19:13:00",447092,0,8.77,8.24,8.19,83.3,0,34.41,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.438,2.838,2.275,1.863,1.975,1.538,0,0
"2018-03-29 19:14:00",447093,0,8.73,8.2,8.14,83.5,0,35.48,4.7,3.2,2.45,2.45,2.45,2.45,0.37,3.088,2.325,1.975,1.306,1.638,1.275,0,0
"2018-03-29 19:15:00",447094,0,8.64,8.09,8.06,83.7,0,36.42,3.95,3.2,2.45,1.7,2.45,1.7,0.338,2.75,2.288,1.9,1.338,1.538,1.225,0,0
"2018-03-29 19:16:00",447095,0,8.54,8.02,7.977,84,0,35.23,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.813,2.238,1.738,1.363,1.463,1.053,0,0
"2018-03-29 19:17:00",447096,0,8.53,7.989,7.932,84.4,0,36.25,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.938,2.525,2.113,1.613,1.65,1.213,0,0
"2018-03-29 19:18:00",447097,0,8.53,7.987,7.915,84.5,0,37.02,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.775,2.213,1.8,1.222,1.375,1.04,0,0
"2018-03-29 19:19:00",447098,0,8.51,7.919,7.826,84.5,0,38.49,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.188,2.5,1.938,1.334,1.45,0.993,0,0
"2018-03-29 19:20:00",447099,0,8.54,7.911,7.827,84.6,0,38.67,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.225,2.438,2,1.45,1.675,1.3,0,0
"2018-03-29 19:21:00",447100,0,8.56,7.893,7.783,84.6,0,39.15,3.95,3.2,2.45,1.7,2.45,1.7,0.379,2.875,2.238,1.75,1.197,1.45,1.043,0,0
"2018-03-29 19:22:00",447101,0,8.55,7.831,7.7,84.6,0,39.73,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.038,2.363,1.813,1.088,1.413,1.006,0,0
"2018-03-29 19:23:00",447102,0,8.54,7.856,7.702,84.7,0,41.28,3.95,3.2,2.45,1.7,2.45,1.7,0.321,3.013,2.413,1.875,1.413,1.563,1.2,0,0
"2018-03-29 19:24:00",447103,0,8.5,7.789,7.62,84.6,0,41.37,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.075,2.35,1.813,1.288,1.388,1.006,0,0
"2018-03-29 19:25:00",447104,0,8.5,7.764,7.533,84.6,0,37.26,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.188,2.425,1.75,1.363,1.288,0.855,1,1
"2018-03-29 19:26:00",447105,0,8.54,7.753,7.485,84.6,0,38.06,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.175,2.613,2.013,1.613,1.538,0.974,0,0
"2018-03-29 19:27:00",447106,0,8.53,7.77,7.489,84.5,0,35.78,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.15,2.538,1.963,1.65,1.513,1.037,0,0
"2018-03-29 19:28:00",447107,0,8.51,7.761,7.479,84.4,0,33.69,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.438,1.788,1.513,1.325,0.848,1,1
"2018-03-29 19:29:00",447108,0,8.48,7.766,7.489,84.4,0,32.69,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.95,2.45,1.975,1.638,1.413,0.889,1,1
"2018-03-29 19:30:00",447109,0,8.49,7.783,7.5,84.3,0,29.37,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.688,2.163,1.775,1.525,1.325,0.785,4,2
"2018-03-29 19:31:00",447110,0,8.46,7.773,7.504,84.3,0,30.34,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.725,2.263,1.8,1.5,1.263,0.677,0,0
"2018-03-29 19:32:00",447111,0,8.41,7.727,7.48,84.3,0,26.59,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.55,2.263,1.8,1.5,1.275,0.801,0,0
"2018-03-29 19:33:00",447112,0,8.42,7.809,7.528,84.6,0,26.56,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.613,2.2,1.8,1.488,1.275,0.57,1,1
"2018-03-29 19:34:00",447113,0,8.44,7.872,7.606,84.4,0,28.54,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.8,2.288,1.9,1.663,1.55,1.027,0,0
"2018-03-29 19:35:00",447114,0,8.41,7.838,7.605,84.1,0,28.31,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.9,2.338,1.788,1.588,1.413,0.93,0,0
"2018-03-29 19:36:00",447115,0,8.37,7.801,7.611,84.2,0,30.22,3.95,3.2,2.45,2.45,2.45,1.7,0.309,2.85,2.363,2.088,1.813,1.613,1.087,0,0
"2018-03-29 19:37:00",447116,0,8.39,7.826,7.645,84.4,0,31.06,3.2,3.2,2.45,2.45,1.7,1.7,0.268,2.975,2.55,2.088,1.813,1.588,1.122,0,0
"2018-03-29 19:38:00",447117,0,8.35,7.825,7.636,84.3,0,26.99,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.838,2.488,2.025,1.763,1.575,1.122,1,1
"2018-03-29 19:39:00",447118,0,8.32,7.775,7.597,84.4,0,27.8,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.1,2.725,2.213,1.938,1.675,1.097,0,0
"2018-03-29 19:40:00",447119,0,8.27,7.741,7.564,84.6,0,29.28,3.95,3.2,2.45,2.45,2.45,1.7,0.256,2.938,2.563,2.225,1.963,1.713,1.138,0,0
"2018-03-29 19:41:00",447120,0,8.25,7.72,7.566,84.7,0,29.77,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.913,2.563,1.988,1.788,1.6,1.134,0,0
"2018-03-29 19:42:00",447121,0,8.25,7.705,7.539,84.9,0,31.39,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.263,2.688,2.163,1.813,1.563,1.009,0,0
"2018-03-29 19:43:00",447122,0,8.23,7.694,7.555,84.9,0,31.11,3.95,3.2,2.45,2.45,2.45,1.7,0.288,3.188,2.638,2.088,1.813,1.663,1.163,0,0
"2018-03-29 19:44:00",447123,0,8.24,7.641,7.496,85,0,32.27,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.338,2.8,2.063,1.713,1.588,1.097,0,0
"2018-03-29 19:45:00",447124,0,8.22,7.641,7.487,85.1,0,34.45,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.225,2.788,2.238,1.888,1.763,1.2,0,0
"2018-03-29 19:46:00",447125,0,8.21,7.625,7.479,85.1,0,34.03,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.388,2.688,2.225,1.988,1.975,1.45,0,0
"2018-03-29 19:47:00",447126,0,8.18,7.573,7.435,85.2,0,35.71,3.95,3.2,2.45,2.45,2.45,2.45,0.361,3.225,2.7,2.113,1.675,1.675,1.209,0,0
"2018-03-29 19:48:00",447127,0,8.13,7.523,7.407,85.3,0,35.88,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.388,2.8,2.213,1.713,1.788,1.375,0,0
"2018-03-29 19:49:00",447128,0,8.12,7.493,7.384,85.4,0,35.94,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.5,2.763,2.175,1.713,1.625,1.15,0,0
"2018-03-29 19:50:00",447129,-1,8.06,7.45,7.322,85.5,0,37.78,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.175,2.6,2.05,1.613,1.65,1.263,0,0
"2018-03-29 19:51:00",447130,-1,7.992,7.391,7.276,85.7,0,38.01,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.238,2.563,1.988,1.359,1.55,1.2,0,0
"2018-03-29 19:52:00",447131,-1,8.01,7.338,7.192,85.8,0,38.13,3.95,3.2,2.45,1.7,2.45,1.7,0.439,3.2,2.525,1.925,1.3,1.475,1.122,0,0
"2018-03-29 19:53:00",447132,-1,7.996,7.35,7.193,86.1,0,40.51,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.913,2.388,1.825,1.093,1.488,1.188,0,0
"2018-03-29 19:54:00",447133,-1,7.967,7.297,7.16,86.1,0,39.77,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.213,2.475,1.963,0.851,1.638,1.288,0,0
"2018-03-29 19:55:00",447134,-1,7.928,7.239,7.126,86.1,0,41.27,3.95,3.2,2.45,1.7,2.45,1.7,0.348,3.113,2.488,1.988,0.989,1.6,1.25,0,0
"2018-03-29 19:56:00",447135,-1,7.897,7.186,7.052,86.3,0,40.47,3.95,3.2,2.45,1.7,2.45,1.7,0.349,3.3,2.663,2.1,0.93,1.563,1.225,0,0
"2018-03-29 19:57:00",447136,-1,7.877,7.134,6.96,86.4,0,43.07,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.163,2.488,1.875,0.551,1.35,1.084,0,0
"2018-03-29 19:58:00",447137,-1,7.825,7.034,6.828,86.4,0,50.11,3.2,2.45,2.45,0.95,1.7,1.7,0.304,2.9,2.238,1.613,0.269,1.006,0.804,0,0
"2018-03-29 19:59:00",447138,-1,7.726,6.937,6.747,86.6,0,64.04,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.55,1.838,1.525,1.052,1.056,0.855,0,0
"2018-03-29 20:00:00",447139,-1,7.602,6.802,6.601,86.9,0,66.88,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.6,1.888,1.4,1.15,0.839,0.095,0,0
"2018-03-29 20:01:00",447140,-1,7.599,6.835,6.564,87.5,0,66.1,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.6,1.975,1.3,1.059,0.943,0.57,0,0
"2018-03-29 20:02:00",447141,-1,7.582,6.723,6.424,87.5,0,69.36,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.513,1.475,1.3,0.981,0.712,0.127,0,0
"2018-03-29 20:03:00",447142,-1,7.566,6.72,6.364,88.1,0,73.82,2.45,1.7,1.7,1.7,0.95,0,0.368,2.113,1.6,1.413,1.025,0.776,0,0,0
"2018-03-29 20:04:00",447143,-1,7.482,6.668,6.266,88.2,0,83.9,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.688,1.5,1.288,1.188,1.062,0.602,0,0
"2018-03-29 20:05:00",447144,-1,7.342,6.344,6.065,88,0,95.9,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.625,1.45,1.288,1.213,1.062,0.681,0,0
"2018-03-29 20:06:00",447145,-1,7.235,6.249,5.936,88.6,0,91.5,2.45,1.7,1.7,1.7,0.95,0.95,0,1.875,1.463,1.175,1.113,0.95,0.253,0,0
"2018-03-29 20:07:00",447146,-1,7.152,6.212,5.891,89.3,0,85.3,2.45,2.45,1.7,1.7,1.7,0.95,0.135,2.063,1.625,1.4,1.188,0.975,0.063,0,0
"2018-03-29 20:08:00",447147,-1,7.071,6.123,5.878,89.6,0,80.1,2.45,1.7,1.7,1.7,0.95,0,0,1.775,1.4,1.238,1.125,0.95,0,0,0
"2018-03-29 20:09:00",447148,-1,7.023,6.023,5.813,89.9,0,75.23,2.45,1.7,1.7,1.7,1.7,0,0.207,2,1.425,1.275,1.15,0.972,0,0,0
"2018-03-29 20:10:00",447149,0,7.002,6.005,5.774,90.3,0,75.63,2.45,1.7,1.7,1.7,0.95,0,0.354,2.025,1.563,1.4,1.188,0.792,0,0,0
"2018-03-29 20:11:00",447150,0,6.999,6.04,5.774,90.6,0,69.71,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.438,1.625,1.125,0.931,0.665,0.174,0,0
"2018-03-29 20:12:00",447151,0,7.07,6.084,5.782,90.9,0,68.61,3.2,1.7,1.7,0.95,0.95,0,0.471,2.438,1.538,1.075,0.855,0.538,0,0,0
"2018-03-29 20:13:00",447152,0,7.141,6.128,5.815,91.2,0,67.1,2.45,1.7,1.7,0.95,0.95,0,0.458,2.338,1.325,1.062,0.839,0.348,0,0,0
"2018-03-29 20:14:00",447153,0,7.186,6.177,5.874,91.4,0,67.67,2.45,1.7,1.7,0.95,0.95,0,0.475,2.263,1.275,1.037,0.807,0.491,0,0,0
"2018-03-29 20:15:00",447154,0,7.216,6.235,5.893,91.5,0,67.34,2.45,1.7,1.7,0.95,0.95,0,0.435,2.288,1.513,1.075,0.903,0.665,0,0,0
"2018-03-29 20:16:00",447155,0,7.246,6.371,5.913,91.7,0,67.44,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.388,1.775,1.25,1.084,0.968,0.507,0,0
"2018-03-29 20:17:00",447156,0,7.271,6.477,6.006,91.8,0,65.19,3.2,2.45,1.7,0.95,1.7,0.95,0.163,2.5,2,1.213,0.158,0.987,0.079,0,0
"2018-03-29 20:18:00",447157,0,7.311,6.572,6.178,91.8,0,65.68,3.2,2.45,1.7,0,0.95,0,0.285,2.55,2.125,1.288,0,0.855,0,0,0
"2018-03-29 20:19:00",447158,0,7.337,6.641,6.31,91.7,0,66.84,3.2,2.45,1.7,0,1.7,0.95,0.207,2.563,2.225,1.55,0,0.972,0.443,0,0
"2018-03-29 20:20:00",447159,0,7.347,6.699,6.403,91.5,0,68.37,3.2,2.45,2.45,0.95,1.7,0.95,0.3,2.613,2.175,1.688,0.048,1.047,0.142,0,0
"2018-03-29 20:21:00",447160,0,7.372,6.748,6.458,91.2,0,67.93,3.2,2.45,2.45,0.95,1.7,0.95,0.29,2.688,2.175,1.65,0.19,1.087,0.127,0,0
"2018-03-29 20:22:00",447161,0,7.366,6.796,6.5,90.9,0,69.36,3.2,2.45,1.7,0,1.7,0,0.198,2.725,2.138,1.438,0,0.931,0,0,0
"2018-03-29 20:23:00",447162,0,7.367,6.795,6.486,90.6,0,69.56,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.788,2.225,1.35,0.016,0.899,0.237,0,0
"2018-03-29 20:24:00",447163,0,7.385,6.815,6.449,90.4,0,70.85,3.2,2.45,1.7,0.95,1.7,0.95,0.207,2.813,2.138,1.45,0.269,1.012,0.681,0,0
"2018-03-29 20:25:00",447164,0,7.392,6.851,6.397,90.2,0,72.34,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.763,1.9,1.488,0.174,1.075,0.712,0,0
"2018-03-29 20:26:00",447165,0,7.366,6.855,6.389,90.1,0,72.01,3.95,2.45,1.7,0.95,1.7,0.95,0.317,2.788,2.088,1.55,0.348,1.125,0.792,0,0
"2018-03-29 20:27:00",447166,0,7.35,6.85,6.372,90,0,69.61,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.063,2.463,1.663,0.709,1.2,0.868,0,0
"2018-03-29 20:28:00",447167,0,7.307,6.769,6.297,89.8,0,69.13,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.138,2.65,1.7,0.804,1.2,0.981,0,0
"2018-03-29 20:29:00",447168,0,7.277,6.699,6.268,89.9,0,68.8,3.95,3.2,2.45,0.95,1.7,1.7,0.367,3.038,2.588,1.738,0.728,1.25,1.034,0,0
"2018-03-29 20:30:00",447169,0,7.232,6.651,6.218,89.9,0,69.84,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.988,2.525,1.625,0.69,1.2,0.956,0,0
"2018-03-29 20:31:00",447170,0,7.187,6.578,6.176,89.9,0,69.56,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.925,2.238,1.538,0.709,1.225,1.113,0,0
"2018-03-29 20:32:00",447171,0,7.15,6.514,6.116,90,0,69.71,3.95,3.2,2.45,0.95,1.7,1.7,0.29,2.963,2.35,1.575,0.507,1.087,0.883,0,0
"2018-03-29 20:33:00",447172,0,7.134,6.529,6.093,90.3,0,68.42,3.95,3.2,2.45,0.95,1.7,1.7,0.332,3.425,2.6,1.625,0.697,1.15,0.956,0,0
"2018-03-29 20:34:00",447173,0,7.137,6.429,6.019,90.3,0,68.88,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.525,2.663,1.788,0.921,1.25,1.034,0,0
"2018-03-29 20:35:00",447174,0,7.088,6.309,5.979,90.3,0,69.42,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.275,2.625,1.638,0.924,1.25,1.05,0,0
"2018-03-29 20:36:00",447175,0,7.06,6.226,5.908,90.3,0,70.49,3.95,3.2,2.45,0.95,1.7,1.7,0.338,3.138,2.35,1.513,0.728,1.163,0.908,0,0
"2018-03-29 20:37:00",447176,0,7.04,6.16,5.837,90.3,0,70.84,3.95,3.2,1.7,0.95,1.7,1.7,0.309,3.138,2.225,1.438,0.665,1.113,0.883,0,0
"2018-03-29 20:38:00",447177,0,7.009,6.13,5.8,90.4,0,70.59,3.95,2.45,1.7,0.95,1.7,1.7,0.241,3.025,2.213,1.438,0.649,1.037,0.82,0,0
"2018-03-29 20:39:00",447178,0,6.933,6.06,5.731,90.4,0,68.75,3.95,3.2,2.45,1.7,1.7,1.7,0.338,2.95,2.2,1.488,0.766,1.163,0.968,0,0
"2018-03-29 20:40:00",447179,0,6.914,6.021,5.711,90.3,0,68.98,3.95,2.45,1.7,0.95,1.7,0.95,0.207,2.963,2.05,1.388,0.57,1.012,0.776,0,0
"2018-03-29 20:41:00",447180,0,6.883,5.947,5.668,90.3,0,70.83,3.2,2.45,1.7,0.95,1.7,0.95,0.276,2.625,1.788,1.213,0.491,0.981,0.57,0,0
"2018-03-29 20:42:00",447181,0,6.86,5.919,5.635,90.3,0,70.62,3.2,2.45,1.7,0.95,1.7,0.95,0.187,2.6,1.688,1.188,0.427,1,0.697,0,0
"2018-03-29 20:43:00",447182,0,6.859,5.92,5.61,90.5,0,70.6,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.563,1.813,1.213,0.032,0.968,0.427,0,0
"2018-03-29 20:44:00",447183,0,6.838,5.912,5.584,90.5,0,70.3,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.525,1.75,1.238,0.253,1.075,0.712,0,0
"2018-03-29 20:45:00",447184,0,6.807,5.959,5.606,90.6,0,70.12,3.2,3.2,1.7,1.7,1.7,0.95,0.349,2.638,1.913,1.35,0.627,1.188,0.792,0,0
"2018-03-29 20:46:00",447185,0,6.801,6,5.644,90.7,0,71.49,3.2,2.45,1.7,0.95,1.7,0.95,0.309,2.525,1.85,1.4,0.649,1.113,0.633,0,0
"2018-03-29 20:47:00",447186,0,6.827,6.051,5.587,90.6,0,71.65,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.513,1.65,1.513,1.106,1.009,0.602,0,0
"2018-03-29 20:48:00",447187,0,6.826,6.073,5.566,90.5,0,73.49,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.513,1.638,1.588,1.325,1.022,0.554,0,0
"2018-03-29 20:49:00",447188,0,6.852,6.109,5.621,90.5,0,70.77,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.75,1.8,1.65,1.35,1.087,0.681,0,0
"2018-03-29 20:50:00",447189,-1,6.836,6.077,5.565,90.3,0,72.04,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.563,1.988,1.513,0.893,1.213,0.852,0,0
"2018-03-29 20:51:00",447190,-1,6.791,6.046,5.54,90.2,0,69.11,3.95,2.45,1.7,0.95,1.7,0.95,0.325,2.8,2.025,1.488,0.633,1.138,0.76,0,0
"2018-03-29 20:52:00",447191,-1,6.777,6.045,5.587,90.3,0,69.47,3.2,2.45,1.7,0.95,1.7,0.95,0.255,2.738,2.063,1.513,0.301,1.05,0.744,0,0
"2018-03-29 20:53:00",447192,-1,6.776,6.033,5.601,90.3,0,68.62,3.95,2.45,1.7,0.95,1.7,0.95,0.3,2.95,2.138,1.463,0.253,1.1,0.792,0,0
"2018-03-29 20:54:00",447193,-1,6.794,6.02,5.586,90.3,0,70.27,3.2,2.45,1.7,0.95,1.7,0.95,0.3,2.9,2.213,1.425,0.301,1.1,0.792,0,0
"2018-03-29 20:55:00",447194,-1,6.839,6.071,5.505,90.4,0,72.88,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.025,2.2,1.65,0.842,1.313,1.034,0,0
"2018-03-29 20:56:00",447195,-1,6.839,6.013,5.483,90.2,0,73.62,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.9,2.05,1.713,0.968,1.325,1.025,0,0
"2018-03-29 20:57:00",447196,-1,6.856,6.08,5.493,90.2,0,74.96,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.838,1.988,1.7,1.015,1.263,0.903,0,0
"2018-03-29 20:58:00",447197,-1,6.842,6.013,5.464,90,0,76.81,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.675,1.913,1.7,1.175,1.288,0.908,0,0
"2018-03-29 20:59:00",447198,-1,6.826,5.987,5.461,90.1,0,78.02,3.2,3.2,2.45,2.45,1.7,1.7,0.322,2.6,2.238,1.788,1.4,1.072,0.797,0,0
"2018-03-29 21:00:00",447199,-1,6.769,5.896,5.426,90.1,0,79.03,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.425,2.238,1.65,1.363,0.993,0.681,0,0
"2018-03-29 21:01:00",447200,-1,6.736,5.814,5.416,90.3,0,79.82,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.638,2.375,1.775,1.438,1.087,0.728,0,0
"2018-03-29 21:02:00",447201,-1,6.758,5.796,5.371,90.7,0,79.64,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.738,2.563,1.95,1.538,1.213,0.883,0,0
"2018-03-29 21:03:00",447202,-1,6.771,5.78,5.288,90.9,0,79.48,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.838,2.438,2,1.513,1.363,0.993,0,0
"2018-03-29 21:04:00",447203,-1,6.753,5.714,5.217,91,0,80.2,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.938,2.475,1.975,1.338,1.388,1.009,0,0
"2018-03-29 21:05:00",447204,-1,6.723,5.643,5.153,91.1,0,80.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.013,2.413,1.95,1.375,1.413,1.075,0,0
"2018-03-29 21:06:00",447205,-1,6.69,5.555,5.071,91.2,0,80.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.05,2.463,1.85,1.35,1.313,1.025,0,0
"2018-03-29 21:07:00",447206,-1,6.686,5.531,5.043,91.4,0,80.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.038,2.463,1.9,1.275,1.288,1,0,0
"2018-03-29 21:08:00",447207,-1,6.656,5.506,5.022,91.6,0,82.1,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.138,2.588,1.888,1.438,1.263,0.984,0,0
"2018-03-29 21:09:00",447208,-1,6.629,5.469,5.008,91.7,0,81.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.225,2.625,1.975,1.5,1.438,1.075,0,0
"2018-03-29 21:10:00",447209,0,6.622,5.483,5.01,91.9,0,81.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.125,2.6,2.013,1.438,1.438,1.1,0,0
"2018-03-29 21:11:00",447210,0,6.623,5.541,4.995,92.1,0,79.34,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.838,2.35,1.788,1.04,1.238,0.94,0,0
"2018-03-29 21:12:00",447211,0,6.625,5.572,4.995,92.1,0,76.84,3.2,2.45,1.7,0.95,1.7,1.7,0.3,2.925,2.15,1.55,0.649,1.1,0.852,0,0
"2018-03-29 21:13:00",447212,0,6.655,5.57,5.008,92.1,0,75.21,3.95,3.2,1.7,0.95,1.7,0.95,0.255,3.163,2.175,1.513,0.681,1.05,0.823,0,0
"2018-03-29 21:14:00",447213,0,6.68,5.599,5.043,92.2,0,74.7,3.95,3.2,1.7,0.95,1.7,1.7,0.309,3.225,2.263,1.575,0.633,1.113,0.912,0,0
"2018-03-29 21:15:00",447214,0,6.713,5.625,5.106,92.2,0,75.82,3.95,3.2,2.45,0.95,1.7,1.7,0.367,3.2,2.325,1.625,0.744,1.25,1.05,0,0
"2018-03-29 21:16:00",447215,0,6.707,5.629,5.147,92.1,0,76.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.25,2.325,1.725,0.927,1.325,1.087,0,0
"2018-03-29 21:17:00",447216,0,6.661,5.594,5.115,92.1,0,75.81,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.313,2.238,1.7,0.855,1.263,1.059,0,0
"2018-03-29 21:18:00",447217,0,6.63,5.557,5.102,92.1,0,76.47,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.163,2.25,1.75,0.912,1.238,1.022,0,0
"2018-03-29 21:19:00",447218,0,6.608,5.531,5.111,92.1,0,75.09,3.2,2.45,2.45,1.7,1.7,1.7,0.372,3.113,2.125,1.725,0.997,1.275,1.022,0,0
"2018-03-29 21:20:00",447219,0,6.639,5.503,5.101,92.2,0,74.75,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.975,1.95,1.525,0.864,1.125,0.88,0,0
"2018-03-29 21:21:00",447220,0,6.642,5.507,5.074,92.3,0,73.48,3.2,2.45,1.7,0.95,1.7,0.95,0.225,2.938,1.913,1.313,0.301,1.025,0.697,0,0
"2018-03-29 21:22:00",447221,0,6.632,5.502,5.09,92.3,0,73.8,3.95,2.45,1.7,0.95,1.7,0.95,0.259,2.85,1.813,1.238,0.174,0.968,0.523,0,0
"2018-03-29 21:23:00",447222,0,6.64,5.487,5.079,92.3,0,74.32,3.2,2.45,1.7,0,1.7,0.95,0.198,2.813,1.688,1.138,0,0.931,0.237,0,0
"2018-03-29 21:24:00",447223,0,6.629,5.453,5.081,92.3,0,74.03,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.775,1.738,1.175,0.079,0.899,0.301,0,0
"2018-03-29 21:25:00",447224,0,6.633,5.465,5.087,92.3,0,75.88,3.2,2.45,1.7,0.95,1.7,0.95,0.244,2.575,1.625,1.263,0.412,0.997,0.491,0,0
"2018-03-29 21:26:00",447225,0,6.6,5.485,5.101,92.3,0,75.9,3.2,1.7,1.7,0.95,1.7,0.95,0.29,2.475,1.5,1.275,0.475,1.087,0.618,0,0
"2018-03-29 21:27:00",447226,0,6.618,5.498,5.11,92.3,0,76.89,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.475,1.638,1.263,0.87,1.072,0.523,0,0
"2018-03-29 21:28:00",447227,0,6.649,5.529,5.145,92.3,0,77.43,3.2,1.7,1.7,1.7,1.7,0.95,0.288,2.425,1.575,1.25,0.956,1.034,0.19,0,0
"2018-03-29 21:29:00",447228,0,6.675,5.537,5.158,92.2,0,78.83,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.35,1.813,1.338,1.1,0.712,0.016,0,0
"2018-03-29 21:30:00",447229,0,6.68,5.505,5.107,92.1,0,81.1,2.45,2.45,1.7,1.7,0.95,0,0.411,2.35,1.775,1.1,0.896,0.712,0,0,0
"2018-03-29 21:31:00",447230,0,6.636,5.418,5,92,0,81.8,2.45,1.7,1.7,1.7,0.95,0,0.391,2.225,1.5,0.971,0.877,0.744,0,0,0
"2018-03-29 21:32:00",447231,0,6.568,5.239,4.803,91.9,0,80.6,2.45,1.7,1.7,1.7,1.7,0,0.259,2.1,1.475,0.94,0.984,0.899,0,0,0
"2018-03-29 21:33:00",447232,0,6.52,5.175,4.848,92,0,79.66,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.063,1.625,1.25,1.213,1.1,0.253,0,0
"2018-03-29 21:34:00",447233,0,6.477,5.173,4.894,92.3,0,78.84,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.238,1.838,1.313,1.238,1.075,0.665,0,0
"2018-03-29 21:35:00",447234,0,6.481,5.207,4.916,92.6,0,78.93,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.238,1.988,1.313,1.2,1.05,0.285,0,0
"2018-03-29 21:36:00",447235,0,6.499,5.267,4.936,92.9,0,79.63,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.25,2.063,1.3,1.188,1.037,0.016,0,0
"2018-03-29 21:37:00",447236,0,6.512,5.283,4.947,93.1,0,79.99,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.4,2.1,1.313,1.138,1.012,0.142,0,0
"2018-03-29 21:38:00",447237,0,6.526,5.291,4.929,93.2,0,79.78,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.4,2.138,1.35,1.05,0.823,0.048,0,0
"2018-03-29 21:39:00",447238,0,6.551,5.297,4.9,93.3,0,79.78,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.463,2.15,1.5,1.213,0.839,0.158,0,0
"2018-03-29 21:40:00",447239,0,6.582,5.346,4.893,93.4,0,79.44,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.463,2.225,1.625,1.375,1.012,0.697,0,0
"2018-03-29 21:41:00",447240,0,6.613,5.448,4.925,93.6,0,78.26,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.55,2.15,1.725,1.325,1.238,0.776,0,0
"2018-03-29 21:42:00",447241,0,6.642,5.54,4.951,93.6,0,76.26,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.95,2.088,1.75,0.896,1.25,0.76,0,0
"2018-03-29 21:43:00",447242,0,6.652,5.6,4.904,93.6,0,75.11,3.2,2.45,2.45,0.95,1.7,0.95,0.332,2.975,2.1,1.688,0.792,1.15,0.776,0,0
"2018-03-29 21:44:00",447243,0,6.656,5.655,4.857,93.4,0,75.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.95,2.063,1.725,0.912,1.25,0.896,0,0
"2018-03-29 21:45:00",447244,0,6.64,5.683,4.81,93.2,0,76.77,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.763,2.075,1.725,1.125,1.275,0.903,0,0
"2018-03-29 21:46:00",447245,0,6.622,5.662,4.784,92.9,0,78.15,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.613,2.163,1.725,1.338,1.15,0.728,0,0
"2018-03-29 21:47:00",447246,0,6.592,5.568,4.767,92.7,0,78.68,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.638,2.25,1.613,1.3,1.05,0.697,0,0
"2018-03-29 21:48:00",447247,0,6.55,5.486,4.744,92.5,0,78.34,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.713,2.25,1.675,1.3,1.087,0.76,0,0
"2018-03-29 21:49:00",447248,0,6.515,5.461,4.771,92.5,0,77.53,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.688,2.1,1.613,1.087,1.188,0.744,0,0
"2018-03-29 21:50:00",447249,-1,6.482,5.426,4.782,92.5,0,77.12,3.95,2.45,1.7,1.7,1.7,0.95,0.3,2.813,2.1,1.55,1.125,1.1,0.681,0,0
"2018-03-29 21:51:00",447250,-1,6.464,5.406,4.818,92.6,0,77.93,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.55,2.063,1.513,1.138,0.887,0.459,0,0
"2018-03-29 21:52:00",447251,-1,6.466,5.361,4.802,92.6,0,77.98,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.525,1.988,1.375,1.075,0.807,0.269,0,0
"2018-03-29 21:53:00",447252,-1,6.457,5.392,4.833,92.7,0,79.45,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.463,2.037,1.325,1.022,0.725,0.142,0,0
"2018-03-29 21:54:00",447253,-1,6.467,5.386,4.867,92.7,0,80.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.538,2.2,1.438,1.15,0.807,0.142,0,0
"2018-03-29 21:55:00",447254,-1,6.474,5.438,4.902,92.8,0,81.5,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.638,2.263,1.475,1.163,0.887,0.253,0,0
"2018-03-29 21:56:00",447255,-1,6.445,5.496,4.922,92.9,0,81.8,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.675,2.238,1.513,1.188,0.915,0.332,0,0
"2018-03-29 21:57:00",447256,-1,6.411,5.508,4.943,92.8,0,82.9,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.75,2.338,1.7,1.425,1.15,0.76,0,0
"2018-03-29 21:58:00",447257,-1,6.351,5.446,4.856,92.6,0,84,3.2,2.45,2.45,1.7,1.7,0.95,0.372,3.013,2.25,1.775,1.5,1.275,0.807,0,0
"2018-03-29 21:59:00",447258,-1,6.258,5.272,4.755,92.4,0,85.3,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.988,2.275,1.813,1.613,1.35,0.883,0,0
"2018-03-29 22:00:00",447259,-1,6.148,5.234,4.851,92.4,0,86.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.763,2.175,1.775,1.588,1.325,0.76,0,0
"2018-03-29 22:01:00",447260,-1,6.08,5.278,4.964,92.6,0,87.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.775,2.125,1.813,1.525,1.263,0.728,0,0
"2018-03-29 22:02:00",447261,-1,6.039,5.296,4.976,92.7,0,89.9,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.513,1.975,1.65,1.325,1.075,0.697,0,0
"2018-03-29 22:03:00",447262,-1,6.022,5.32,4.985,92.8,0,87.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.438,1.813,1.45,1.15,0.855,0.19,0,0
"2018-03-29 22:04:00",447263,-1,6.076,5.344,4.987,92.8,0,87.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.625,1.225,0.947,0.459,0,0,0
"2018-03-29 22:05:00",447264,-1,6.115,5.337,4.992,92.8,0,86.1,2.45,2.45,1.7,1.7,0.95,0,0.473,2.288,1.638,1.087,0.88,0.427,0,0,0
"2018-03-29 22:06:00",447265,-1,6.121,5.361,5.023,92.8,0,85.2,2.45,1.7,1.7,0.95,0.95,0,0.368,2.05,1.438,1.084,0.807,0.174,0,0,0
"2018-03-29 22:07:00",447266,-1,6.148,5.384,5.056,92.8,0,83.3,2.45,1.7,1.7,1.7,0.95,0,0.428,2.063,1.525,1.087,0.959,0.681,0,0,0
"2018-03-29 22:08:00",447267,-1,6.189,5.407,5.093,92.7,0,82.3,2.45,2.45,1.7,1.7,1.7,0,0.241,2.1,1.7,1.15,1.125,0.956,0,0,0
"2018-03-29 22:09:00",447268,-1,6.231,5.438,5.156,92.7,0,80.8,2.45,2.45,1.7,1.7,1.7,0,0.332,1.963,1.825,1.288,1.138,1.15,0,0,0
"2018-03-29 22:10:00",447269,0,6.248,5.463,5.207,92.7,0,79.49,2.45,2.45,1.7,1.7,1.7,0,0.338,1.888,1.725,1.388,0.981,1.163,0,0,0
"2018-03-29 22:11:00",447270,0,6.265,5.517,5.279,92.7,0,77.74,2.45,2.45,1.7,1.7,1.7,0,0.354,2.013,1.638,1.425,0.975,1.2,0,0,0
"2018-03-29 22:12:00",447271,0,6.255,5.553,5.347,92.7,0,77.28,2.45,1.7,1.7,1.7,1.7,0,0.374,2.013,1.6,1.425,1.075,1.3,0,0,0
"2018-03-29 22:13:00",447272,0,6.254,5.591,5.413,92.6,0,76.22,2.45,1.7,1.7,1.7,1.7,0,0.349,2.1,1.588,1.363,1.1,1.188,0,0,0
"2018-03-29 22:14:00",447273,0,6.263,5.588,5.434,92.5,0,74.98,2.45,1.7,1.7,1.7,1.7,0,0.359,2.088,1.438,1.25,0.472,0.848,0,0,0
"2018-03-29 22:15:00",447274,0,6.281,5.592,5.418,92.4,0,74.41,2.45,1.7,1.7,0,0.95,0,0.474,1.988,1.288,1.087,0,0.507,0,0,0
"2018-03-29 22:16:00",447275,0,6.282,5.593,5.431,92.4,0,72.89,2.45,1.7,1.7,0,0.95,0,0.474,1.875,1.113,1,0,0.443,0,0,0
"2018-03-29 22:17:00",447276,0,6.281,5.592,5.444,92.4,0,73.56,2.45,1.7,0.95,0.95,0,0,0,1.688,1.125,0.903,0.048,0,0,0,0
"2018-03-29 22:18:00",447277,0,6.29,5.563,5.419,92.4,0,75.27,1.7,1.7,0.95,0,0,0,0,1.438,0.896,0.269,0,0,0,0,0
"2018-03-29 22:19:00",447278,0,6.27,5.55,5.396,92.4,0,75.2,1.7,1.7,0.95,0,0,0,0,1.175,0.804,0.048,0,0,0,0,0
"2018-03-29 22:20:00",447279,0,6.25,5.567,5.402,92.4,0,76.09,1.7,0.95,0,0,0,0,0,1.006,0.222,0,0,0,0,0,0
"2018-03-29 22:21:00",447280,0,6.234,5.584,5.394,92.5,0,76.84,0.95,0.95,0,0,0,0,0,0.792,0.523,0,0,0,0,0,0
"2018-03-29 22:22:00",447281,0,6.209,5.598,5.402,92.5,0,79.11,1.7,0.95,0,0,0,0,0,0.741,0.681,0,0,0,0,0,0
"2018-03-29 22:23:00",447282,0,6.187,5.587,5.377,92.5,0,82.5,1.7,0.95,0,0,0,0,0,0.987,0.649,0,0,0,0,0,0
"2018-03-29 22:24:00",447283,0,6.167,5.566,5.334,92.5,0,83,1.7,0.95,0,0,0,0,0,0.896,0.776,0,0,0,0,0,0
"2018-03-29 22:25:00",447284,0,6.154,5.559,5.308,92.5,0,86,1.7,0.95,0,0,0,0,0,1.037,0.602,0,0,0,0,0,0
"2018-03-29 22:26:00",447285,0,6.138,5.547,5.296,92.6,0,87.2,1.7,0.95,0,0,0,0,0,0.912,0.364,0,0,0,0,0,0
"2018-03-29 22:27:00",447286,0,6.119,5.535,5.283,92.6,0,87.5,0.95,0.95,0,0,0,0,0,0.839,0.063,0,0,0,0,0,0
"2018-03-29 22:28:00",447287,0,6.097,5.518,5.25,92.7,0,87.6,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-29 22:29:00",447288,0,6.081,5.494,5.206,92.7,0,88,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-29 22:30:00",447289,0,6.055,5.474,5.179,92.8,0,93.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-29 22:31:00",447290,0,6.026,5.456,5.16,92.9,0,99.3,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-29 22:32:00",447291,0,5.995,5.422,5.174,93,0,99.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-29 22:33:00",447292,0,5.955,5.403,5.194,93,0,99.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-29 22:34:00",447293,0,5.914,5.386,5.198,93.1,0,97.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-29 22:35:00",447294,0,5.872,5.362,5.205,93.2,0,93,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-03-29 22:36:00",447295,0,5.861,5.347,5.221,93.3,0,87.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-29 22:37:00",447296,0,5.862,5.34,5.226,93.4,0,85.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-29 22:38:00",447297,0,5.866,5.342,5.211,93.5,0,81.3,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-03-29 22:39:00",447298,0,5.88,5.327,5.19,93.6,0,78.73,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-29 22:40:00",447299,0,5.906,5.319,5.171,93.6,0,77.39,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-29 22:41:00",447300,0,5.929,5.311,5.161,93.7,0,77.08,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-29 22:42:00",447301,0,5.938,5.302,5.158,93.8,0,76.97,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-29 22:43:00",447302,0,5.932,5.282,5.142,93.8,0,76.81,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-29 22:44:00",447303,0,5.929,5.269,5.123,93.9,0,76.09,1.7,0.95,0,0,0,0,0,1.338,0.459,0,0,0,0,0,0
"2018-03-29 22:45:00",447304,0,5.932,5.275,5.123,94,0,74.99,1.7,0.95,0,0,0,0,0,1.338,0.712,0,0,0,0,0,0
"2018-03-29 22:46:00",447305,0,5.94,5.283,5.113,94.1,0,74.77,1.7,0.95,0,0,0,0,0,1.263,0.649,0,0,0,0,0,0
"2018-03-29 22:47:00",447306,0,5.944,5.299,5.103,94.1,0,74.74,1.7,0.95,0,0,0,0,0,1.275,0.728,0,0,0,0,0,0
"2018-03-29 22:48:00",447307,0,5.988,5.302,5.103,94.2,0,72,1.7,0.95,0,0,0,0,0,1.4,0.776,0,0,0,0,0,0
"2018-03-29 22:49:00",447308,0,6.004,5.304,5.089,94.3,0,72.17,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-03-29 22:50:00",447309,-1,6.008,5.308,5.075,94.3,0,72.81,1.7,0.95,0,0,0,0,0,1.188,0.633,0,0,0,0,0,0
"2018-03-29 22:51:00",447310,-1,6.012,5.297,5.063,94.3,0,73.53,1.7,0.95,0,0,0,0,0,1.213,0.697,0,0,0,0,0,0
"2018-03-29 22:52:00",447311,-1,6.018,5.293,5.045,94.4,0,74.75,1.7,0.95,0,0,0,0,0,1.175,0.618,0,0,0,0,0,0
"2018-03-29 22:53:00",447312,-1,6.017,5.294,5.034,94.4,0,75.53,1.7,0.95,0,0,0,0,0,1.087,0.586,0,0,0,0,0,0
"2018-03-29 22:54:00",447313,-1,6.011,5.304,5.037,94.4,0,75.88,1.7,0.95,0,0,0,0,0,1.037,0.459,0,0,0,0,0,0
"2018-03-29 22:55:00",447314,-1,6.005,5.309,5.045,94.5,0,75.99,1.7,0.95,0,0,0,0,0,1.1,0.253,0,0,0,0,0,0
"2018-03-29 22:56:00",447315,-1,5.991,5.312,5.048,94.5,0,75.98,1.7,0.95,0,0,0,0,0,1.2,0.253,0,0,0,0,0,0
"2018-03-29 22:57:00",447316,-1,5.979,5.313,5.068,94.5,0,75.84,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0,0,0
"2018-03-29 22:58:00",447317,-1,5.971,5.315,5.092,94.6,0,74.89,1.7,0.95,0,0,0,0,0,1.263,0.807,0,0,0,0,0,0
"2018-03-29 22:59:00",447318,-1,5.954,5.321,5.122,94.6,0,72.42,1.7,1.7,0,0,0,0,0,1.35,0.947,0,0,0,0,0,0
"2018-03-29 23:00:00",447319,-1,5.94,5.327,5.154,94.6,0,71.06,1.7,1.7,0,0,0.95,0,0.458,1.413,1.075,0,0,0.602,0,0,0
"2018-03-29 23:01:00",447320,-1,5.931,5.332,5.183,94.6,0,69.7,1.7,1.7,0,0,0.95,0,0.285,1.488,1.138,0,0,0.855,0,0,0
"2018-03-29 23:02:00",447321,-1,5.921,5.327,5.203,94.6,0,66.5,1.7,1.7,0,0,0.95,0,0.237,1.55,1.163,0,0,0.887,0,0,0
"2018-03-29 23:03:00",447322,-1,5.902,5.314,5.224,94.6,0,65.19,1.7,1.7,0,0,0.95,0,0.237,1.463,1.138,0,0,0.887,0,0,0
"2018-03-29 23:04:00",447323,-1,5.886,5.308,5.222,94.6,0,64.13,1.7,1.7,0,0.95,0.95,0,0.323,1.5,1.125,0,0.554,0.823,0,0,0
"2018-03-29 23:05:00",447324,-1,5.907,5.291,5.22,94.6,0,61.83,1.7,1.7,0,0.95,0.95,0,0.368,1.525,1,0,0.792,0.776,0,0,0
"2018-03-29 23:06:00",447325,-1,5.927,5.286,5.216,94.6,0,60.79,1.7,0.95,0,0.95,0.95,0,0.391,1.4,0.95,0,0.712,0.744,0,0,0
"2018-03-29 23:07:00",447326,-1,5.925,5.27,5.199,94.6,0,58.83,1.7,1.7,0,0.95,0.95,0,0.391,1.363,0.915,0,0.744,0.744,0,0,0
"2018-03-29 23:08:00",447327,-1,5.921,5.269,5.171,94.6,0,53.83,1.7,0.95,0,0.95,0.95,0,0.42,1.313,0.744,0,0.712,0.697,0,0,0
"2018-03-29 23:09:00",447328,-1,5.911,5.272,5.162,94.6,0,52.36,1.7,0.95,0,0.95,0.95,0,0.42,1.238,0.712,0,0.681,0.697,0,0,0
"2018-03-29 23:10:00",447329,0,5.912,5.285,5.15,94.6,0,48.8,1.7,0.95,0,0.95,0.95,0,0.402,1.138,0.697,0,0.76,0.728,0,0,0
"2018-03-29 23:11:00",447330,0,5.913,5.231,5.035,94.5,0,47.39,1.7,0.95,0,0.95,0.95,0,0.323,1.075,0.618,0,0.823,0.823,0,0,0
"2018-03-29 23:12:00",447331,0,5.924,5.205,4.898,94.5,0,43.7,1.7,0.95,0,0.95,0.95,0,0.285,1.009,0.618,0,0.918,0.855,0,0,0
"2018-03-29 23:13:00",447332,0,5.934,5.12,4.818,94.5,0,38.62,1.7,0.95,0.95,0.95,0.95,0,0.237,0.972,0.728,0.823,0.95,0.887,0,0,0
"2018-03-29 23:14:00",447333,0,5.941,5.011,4.693,94.5,0,36.79,0.95,0.95,0.95,0.95,0.95,0,0.323,0.792,0.76,0.744,0.934,0.823,0,0,0
"2018-03-29 23:15:00",447334,0,5.954,4.888,4.561,94.4,0,35.67,0.95,0.95,0.95,0.95,0.95,0,0.38,0.728,0.76,0.665,0.887,0.76,0,0,0
"2018-03-29 23:16:00",447335,0,5.954,4.774,4.5,94.4,0,34.11,0.95,0.95,0.95,0.95,0.95,0,0.391,0.792,0.807,0.142,0.602,0.206,0,0,0
"2018-03-29 23:17:00",447336,0,5.94,4.706,4.457,94.4,0,35.75,1.7,0.95,0,0.95,0,0,0,0.972,0.776,0,0.253,0,0,0,0
"2018-03-29 23:18:00",447337,0,5.953,4.661,4.427,94.5,0,37.92,1.7,0.95,0,0.95,0,0,0,1.062,0.76,0,0.269,0,0,0,0
"2018-03-29 23:19:00",447338,0,5.948,4.702,4.436,94.6,0,37.74,1.7,1.7,0,0,0,0,0,0.977,0.836,0,0,0,0,0,0
"2018-03-29 23:20:00",447339,0,5.95,4.789,4.475,94.8,0,41.95,1.7,1.7,0.95,0.95,0,0,0,1.275,1.075,0.222,0.301,0,0,0,0
"2018-03-29 23:21:00",447340,0,5.967,4.876,4.502,94.9,0,46.28,1.7,1.7,1.7,0.95,0.95,0,0.411,1.4,1.188,0.832,0.712,0.237,0,0,0
"2018-03-29 23:22:00",447341,0,6.009,5.011,4.535,95.1,0,48.02,1.7,1.7,1.7,0.95,0.95,0,0.453,1.538,1.213,0.975,0.807,0.332,0,0,0
"2018-03-29 23:23:00",447342,0,6.063,5.12,4.588,95.2,0,49.02,1.7,1.7,1.7,1.7,0.95,0,0.411,1.638,1.25,1.1,0.943,0.712,0,0,0
"2018-03-29 23:24:00",447343,0,6.091,5.219,4.724,95.3,0,47.54,2.45,1.7,1.7,1.7,1.7,0,0.225,1.713,1.338,1.25,1.188,1.025,0,0,0
"2018-03-29 23:25:00",447344,0,6.128,5.296,4.885,95.3,0,45.72,2.45,1.7,1.7,1.7,1.7,0,0.354,1.788,1.438,1.275,1.35,1.2,0,0,0
"2018-03-29 23:26:00",447345,0,6.144,5.372,5.029,95.3,0,45.17,2.45,1.7,1.7,1.7,1.7,0,0.367,1.738,1.525,1.238,1.338,1.25,0,0,0
"2018-03-29 23:27:00",447346,0,6.15,5.433,5.123,95.3,0,45.53,1.7,1.7,1.7,1.7,1.7,0,0.37,1.675,1.513,1.225,1.3,1.263,0,0,0
"2018-03-29 23:28:00",447347,0,6.144,5.433,5.166,95.2,0,45.46,2.45,1.7,1.7,1.7,1.7,0,0.344,1.663,1.438,1.163,1.213,1.175,0,0,0
"2018-03-29 23:29:00",447348,0,6.155,5.436,5.195,95,0,47.09,2.45,1.7,1.7,1.7,1.7,0,0.255,1.713,1.4,1.05,1.1,1.05,0,0,0
"2018-03-29 23:30:00",447349,0,6.175,5.451,5.229,94.8,0,48.78,2.45,1.7,1.7,1.7,1.7,0,0.184,1.688,1.4,1,1.05,0.959,0,0,0
"2018-03-29 23:31:00",447350,0,6.172,5.45,5.25,94.7,0,49.99,2.45,1.7,1.7,1.7,1.7,0,0.135,1.688,1.425,0.987,1.012,0.975,0,0,0
"2018-03-29 23:32:00",447351,0,6.175,5.446,5.259,94.5,0,52.39,2.45,1.7,1.7,1.7,0.95,0,0.237,1.775,1.45,0.959,0.975,0.887,0,0,0
"2018-03-29 23:33:00",447352,0,6.188,5.451,5.254,94.3,0,53.74,2.45,1.7,1.7,1.7,1.7,0,0.187,1.888,1.588,1.175,1.087,1,0,0,0
"2018-03-29 23:34:00",447353,0,6.223,5.489,5.261,94.2,0,54.92,2.45,1.7,1.7,1.7,1.7,0,0.225,2,1.6,1.263,1.15,1.025,0,0,0
"2018-03-29 23:35:00",447354,0,6.245,5.506,5.291,94,0,55.96,2.45,1.7,1.7,1.7,1.7,0,0.268,2,1.613,1.3,1.163,1.062,0,0,0
"2018-03-29 23:36:00",447355,0,6.267,5.536,5.324,93.9,0,57.24,2.45,2.45,1.7,1.7,1.7,0,0.317,2.1,1.663,1.325,1.075,1.125,0,0,0
"2018-03-29 23:37:00",447356,0,6.306,5.579,5.37,93.8,0,57.19,2.45,2.45,1.7,1.7,1.7,0,0.354,2.275,1.775,1.438,0.912,1.2,0,0,0
"2018-03-29 23:38:00",447357,0,6.311,5.597,5.394,93.6,0,57.39,2.45,2.45,1.7,0.95,1.7,0,0.373,2.413,1.95,1.588,0.38,1.288,0,0,0
"2018-03-29 23:39:00",447358,0,6.295,5.596,5.376,93.4,0,57.66,3.2,2.45,2.45,0.95,1.7,0,0.37,2.45,2.05,1.7,0.19,1.388,0,0,0
"2018-03-29 23:40:00",447359,0,6.298,5.607,5.382,93.3,0,58.81,3.2,2.45,2.45,0.95,1.7,0,0.367,2.6,2.1,1.763,0.048,1.4,0,0,0
"2018-03-29 23:41:00",447360,0,6.308,5.6,5.312,93.1,0,59.92,3.2,2.45,2.45,0,1.7,0,0.375,2.575,2.163,1.763,0,1.313,0,0,0
"2018-03-29 23:42:00",447361,0,6.297,5.597,5.216,93,0,59.14,3.2,2.45,2.45,0,1.7,0,0.375,2.55,2.25,1.725,0,1.313,0,0,0
"2018-03-29 23:43:00",447362,0,6.28,5.61,5.178,92.9,0,59.57,3.2,2.45,2.45,0,1.7,0,0.373,2.65,2.238,1.813,0,1.288,0,0,0
"2018-03-29 23:44:00",447363,0,6.301,5.61,5.105,92.8,0,58.86,3.2,2.45,2.45,0,1.7,0,0.374,2.713,2.225,1.825,0,1.35,0,0,0
"2018-03-29 23:45:00",447364,0,6.29,5.606,5.064,92.7,0,59.42,3.2,2.45,2.45,0,1.7,0,0.374,2.625,2.25,1.788,0,1.3,0,0,0
"2018-03-29 23:46:00",447365,0,6.255,5.584,5.023,92.6,0,57.94,3.2,2.45,2.45,0,1.7,0,0.37,2.675,2.275,1.813,0,1.388,0,0,0
"2018-03-29 23:47:00",447366,0,6.254,5.567,5.004,92.6,0,57.63,3.2,2.45,2.45,0,1.7,0,0.344,2.813,2.325,1.913,0,1.475,0,0,0
"2018-03-29 23:48:00",447367,0,6.248,5.539,5.012,92.5,0,58.56,3.2,3.2,2.45,0.95,1.7,0,0.309,2.875,2.45,2.1,0.032,1.538,0,0,0
"2018-03-29 23:49:00",447368,0,6.241,5.526,4.943,92.5,0,59.92,3.2,3.2,2.45,0,1.7,0,0.28,2.95,2.588,2.1,0,1.575,0,0,0
"2018-03-29 23:50:00",447369,-1,6.224,5.501,4.813,92.5,0,58.85,3.2,3.2,2.45,0,1.7,0,0.309,3.088,2.65,2.088,0,1.538,0,0,0
"2018-03-29 23:51:00",447370,-1,6.213,5.477,4.702,92.5,0,58.57,3.95,3.2,2.45,0.95,1.7,0,0.332,3.15,2.7,2.138,0.063,1.5,0,0,0
"2018-03-29 23:52:00",447371,-1,6.193,5.437,4.646,92.5,0,57.31,3.95,3.2,2.45,0.95,2.45,0,0.232,3.138,2.75,2.2,0.19,1.65,0,0,0
"2018-03-29 23:53:00",447372,-1,6.165,5.408,4.663,92.6,0,56.59,3.95,3.2,2.45,0.95,2.45,0,0.288,3.2,2.838,2.238,0.253,1.663,0,0,0
"2018-03-29 23:54:00",447373,-1,6.128,5.357,4.647,92.7,0,55.88,3.95,3.2,2.45,0.95,1.7,0,0.325,3.175,2.738,2.063,0.285,1.513,0,0,0
"2018-03-29 23:55:00",447374,-1,6.097,5.303,4.606,92.7,0,54.92,3.95,3.2,2.45,0.95,2.45,0,0.34,3.238,2.8,2.125,0.475,1.575,0,0,0
"2018-03-29 23:56:00",447375,-1,6.105,5.29,4.588,92.8,0,52.54,3.95,3.2,2.45,1.7,2.45,1.7,0.305,3.425,2.975,2.288,0.902,1.675,0.24,0,0
"2018-03-29 23:57:00",447376,-1,6.062,5.246,4.482,92.9,0,50.13,3.95,3.2,3.2,1.7,2.45,1.7,0.29,3.563,3.05,2.463,1.338,1.838,1.425,0,0
"2018-03-29 23:58:00",447377,-1,6.049,5.245,4.419,92.9,0,49.19,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.713,3.213,2.5,1.425,1.913,1.438,0,0
"2018-03-29 23:59:00",447378,-1,6.045,5.206,4.455,93,0,49.18,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.663,3.263,2.513,1.488,1.925,1.438,0,0
"2018-03-30 00:00:00",447379,-1,6.031,5.078,4.474,92.9,0,48.68,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.725,3.263,2.488,1.513,1.988,1.475,0,0
"2018-03-30 00:01:00",447380,-1,5.99,4.999,4.448,93,0,46.71,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.763,3.363,2.513,1.65,1.9,1.35,0,0
"2018-03-30 00:02:00",447381,-1,5.96,5.041,4.487,93.3,0,46.74,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.85,3.35,2.538,1.738,1.95,1.475,0,0
"2018-03-30 00:03:00",447382,-1,5.899,4.98,4.427,93.3,0,45.31,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.775,3.175,2.488,1.7,1.95,1.4,0,0
"2018-03-30 00:04:00",447383,-1,5.834,4.899,4.345,93.3,0,44.68,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.738,3.238,2.55,1.538,1.988,1.5,0,0
"2018-03-30 00:05:00",447384,-1,5.809,4.821,4.287,93.4,0,44.16,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.938,3.475,2.613,1.575,1.963,1.5,0,0
"2018-03-30 00:06:00",447385,-1,5.762,4.767,4.246,93.6,0,43.56,4.7,4.7,3.2,2.45,2.45,2.45,0.372,4.212,3.6,2.7,1.588,2.125,1.588,0,0
"2018-03-30 00:07:00",447386,-1,5.73,4.672,4.244,93.6,0,43.43,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.237,3.55,2.588,1.65,2.075,1.613,0,0
"2018-03-30 00:08:00",447387,-1,5.686,4.602,4.241,93.7,0,42.56,4.7,3.95,3.2,2.45,2.45,2.45,0.372,4.325,3.388,2.5,1.588,2.025,1.613,0,0
"2018-03-30 00:09:00",447388,-1,5.673,4.527,4.245,93.7,0,43.77,4.7,3.95,3.2,2.45,2.45,2.45,0.396,4.375,3.425,2.538,1.525,2.025,1.55,0,0
"2018-03-30 00:10:00",447389,0,5.687,4.51,4.293,93.8,0,43.87,5.45,3.95,3.2,2.45,3.2,2.45,0.426,4.35,3.438,2.675,1.85,2.2,1.8,0,0
"2018-03-30 00:11:00",447390,0,5.67,4.589,4.408,94,0,44.26,4.7,3.95,3.95,2.45,2.45,2.45,0.367,4.175,3.363,2.588,1.613,2.15,1.8,0,0
"2018-03-30 00:12:00",447391,0,5.629,4.62,4.49,94,0,43.58,4.7,3.95,3.95,3.2,3.2,2.45,0.464,4.175,3.425,2.763,1.775,2.35,1.85,0,0
"2018-03-30 00:13:00",447392,0,5.625,4.66,4.506,94.1,0,44.26,4.7,4.7,3.2,2.45,3.2,2.45,0.462,4.2,3.525,2.713,1.713,2.125,1.725,0,0
"2018-03-30 00:14:00",447393,0,5.602,4.652,4.491,94.1,0,43.81,4.7,3.95,3.2,2.45,2.45,2.45,0.383,4.012,3.238,2.438,1.513,1.963,1.575,0,0
"2018-03-30 00:15:00",447394,0,5.622,4.675,4.496,94.1,0,43.49,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.012,3.213,2.563,1.688,2.05,1.638,0,0
"2018-03-30 00:16:00",447395,0,5.624,4.679,4.556,94,0,44.29,4.7,3.95,3.2,3.2,3.2,2.45,0.418,4.075,3.3,2.725,1.988,2.225,1.688,0,0
"2018-03-30 00:17:00",447396,0,5.648,4.699,4.584,94,0,43.44,4.7,3.95,3.2,3.2,3.2,2.45,0.374,4.225,3.488,2.8,1.975,2.35,1.888,0,0
"2018-03-30 00:18:00",447397,0,5.648,4.683,4.561,93.9,0,43.84,4.7,3.95,3.2,2.45,3.2,2.45,0.375,4.25,3.525,2.813,1.913,2.313,1.788,0,0
"2018-03-30 00:19:00",447398,0,5.633,4.651,4.527,93.8,0,43.11,4.7,3.95,3.2,2.45,3.2,2.45,0.407,4.175,3.45,2.725,1.875,2.188,1.688,0,0
"2018-03-30 00:20:00",447399,0,5.628,4.64,4.489,93.8,0,43.79,4.7,3.95,3.2,2.45,2.45,2.45,0.361,4.2,3.463,2.688,1.988,2.175,1.6,0,0
"2018-03-30 00:21:00",447400,0,5.639,4.663,4.502,93.8,0,42.66,4.7,3.95,3.2,2.45,3.2,2.45,0.403,4.187,3.45,2.738,1.875,2.2,1.65,0,0
"2018-03-30 00:22:00",447401,0,5.593,4.638,4.469,93.7,0,42.31,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.988,3.288,2.463,1.838,2.013,1.5,0,0
"2018-03-30 00:23:00",447402,0,5.616,4.564,4.42,93.6,0,44.63,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.963,3.075,2.35,1.763,1.988,1.513,0,0
"2018-03-30 00:24:00",447403,0,5.611,4.567,4.428,93.6,0,44.1,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.763,2.938,2.25,1.538,1.913,1.475,0,0
"2018-03-30 00:25:00",447404,0,5.602,4.624,4.451,93.7,0,44.71,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.713,2.863,2.175,1.5,1.788,1.275,0,0
"2018-03-30 00:26:00",447405,0,5.603,4.635,4.456,93.6,0,44.62,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.575,2.888,2.15,1.438,1.675,1.238,0,0
"2018-03-30 00:27:00",447406,0,5.618,4.708,4.538,93.7,0,45.29,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.425,2.738,2.075,1.588,1.663,1.225,0,0
"2018-03-30 00:28:00",447407,0,5.65,4.739,4.539,93.6,0,44.53,3.95,3.2,2.45,1.7,2.45,1.7,0.38,3.438,2.65,1.913,1.372,1.625,1.172,0,0
"2018-03-30 00:29:00",447408,0,5.694,4.795,4.562,93.6,0,42.57,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.363,2.688,1.863,1.438,1.463,1.015,0,0
"2018-03-30 00:30:00",447409,0,5.704,4.839,4.555,93.4,0,40.76,3.95,3.2,2.45,2.45,2.45,1.7,0.302,3.463,2.75,2.063,1.85,1.65,1.047,0,0
"2018-03-30 00:31:00",447410,0,5.724,4.828,4.505,93.3,0,37.23,3.95,3.2,3.2,2.45,2.45,1.7,0.309,3.438,2.913,2.125,1.85,1.613,1.075,0,0
"2018-03-30 00:32:00",447411,0,5.737,4.852,4.524,93.1,0,33.94,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.263,2.713,2.163,1.863,1.638,1.159,0,0
"2018-03-30 00:33:00",447412,0,5.699,4.874,4.615,93,0,28.85,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.188,2.588,2,1.788,1.55,1.1,0,0
"2018-03-30 00:34:00",447413,0,5.773,4.98,4.67,92.9,0,27.8,3.95,3.2,3.2,2.45,2.45,1.7,0.327,3.15,2.725,2.163,1.863,1.625,1.15,0,0
"2018-03-30 00:35:00",447414,0,5.811,5.061,4.776,92.7,0,22.53,3.95,3.95,3.2,3.2,3.2,2.45,0.454,3.363,2.725,2.075,1.913,1.7,1.25,0,0
"2018-03-30 00:36:00",447415,0,5.85,5.158,4.913,92.5,0,21.62,3.95,3.95,3.2,2.45,2.45,1.7,0.433,3.125,2.838,2.263,1.938,1.7,1.288,0,0
"2018-03-30 00:37:00",447416,0,5.865,5.298,5.103,92.3,0,17.48,3.95,3.2,2.45,2.45,2.45,2.45,0.365,2.988,2.575,2.213,2.063,1.863,1.438,0,0
"2018-03-30 00:38:00",447417,0,5.9,5.366,5.166,91.9,0,16.11,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.925,2.438,1.788,1.6,1.375,1.031,0,0
"2018-03-30 00:39:00",447418,0,5.902,5.329,5.195,91.5,0,20.48,3.95,3.2,3.2,3.2,2.45,1.7,0.482,2.875,2.5,1.963,1.713,1.525,1.147,0,0
"2018-03-30 00:40:00",447419,0,5.892,5.358,5.287,91.3,0,20.72,3.95,3.2,2.45,2.45,2.45,1.7,0.362,3.013,2.413,1.95,1.875,1.7,1.325,0,0
"2018-03-30 00:41:00",447420,0,5.902,5.447,5.396,91.2,0,19.09,3.95,3.2,2.45,2.45,2.45,1.7,0.263,2.713,2.538,2.175,2,1.775,1.313,0,0
"2018-03-30 00:42:00",447421,0,5.946,5.524,5.495,91,0,16.28,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.175,2.725,2.263,2.075,1.9,1.525,0,0
"2018-03-30 00:43:00",447422,0,6.006,5.567,5.541,90.7,0,13.19,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.95,2.663,2.075,1.825,1.625,1.297,0,0
"2018-03-30 00:44:00",447423,0,5.998,5.489,5.483,90.2,0,6.305,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.875,2.463,1.875,1.688,1.463,1.15,0,0
"2018-03-30 00:45:00",447424,0,5.935,5.449,5.407,90.1,0,6.641,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.05,2.75,2.013,1.838,1.625,1.306,0,0
"2018-03-30 00:46:00",447425,0,5.846,5.204,5.245,89.8,0,6.429,3.95,3.95,3.2,3.2,3.2,2.45,0.494,3.088,2.675,2.213,1.963,1.7,1.309,0,0
"2018-03-30 00:47:00",447426,0,5.865,5.171,5.157,90.1,0,13.52,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.275,2.725,2,1.7,1.488,1.184,1,1
"2018-03-30 00:48:00",447427,0,5.843,5.204,5.158,90.5,0,13.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.938,2.563,2,1.788,1.638,1.325,0,0
"2018-03-30 00:49:00",447428,0,5.818,5.239,5.177,90.7,0,14.42,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.9,2.713,2.163,1.988,1.788,1.413,0,0
"2018-03-30 00:50:00",447429,-1,5.867,5.417,5.336,90.9,0,11.53,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.188,3.063,2.65,2.5,2.3,1.813,0,0
"2018-03-30 00:51:00",447430,-1,5.95,5.537,5.489,90.7,0,15.07,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.538,2.963,2.55,2.413,2.175,1.75,0,0
"2018-03-30 00:52:00",447431,-1,5.998,5.59,5.58,90.3,0,11.8,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.338,3.1,2.613,2.35,2.075,1.625,0,0
"2018-03-30 00:53:00",447432,-1,6.012,5.626,5.611,90.1,0,11.54,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.138,2.95,2.363,2.088,1.863,1.45,0,0
"2018-03-30 00:54:00",447433,-1,6.02,5.63,5.63,89.9,0,4.15,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.238,2.875,2.313,2.138,1.95,1.575,0,0
"2018-03-30 00:55:00",447434,-1,5.933,5.514,5.518,89.7,0,359.7,3.95,3.95,3.2,2.45,2.45,2.45,0.359,2.913,2.688,2.25,2,1.75,1.4,0,0
"2018-03-30 00:56:00",447435,-1,5.755,5.258,5.28,89.6,0,349.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.588,2.425,1.9,1.638,1.375,0.965,0,0
"2018-03-30 00:57:00",447436,-1,5.569,4.874,4.918,89.6,0,342.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.413,2.275,1.75,1.463,1.238,0.839,0,0
"2018-03-30 00:58:00",447437,-1,5.494,4.794,4.681,90.3,0,345,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.463,2.275,1.788,1.538,1.25,0.807,0,0
"2018-03-30 00:59:00",447438,-1,5.442,4.735,4.532,90.9,0,345.4,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.588,2.425,1.975,1.613,1.3,0.857,0,0
"2018-03-30 01:00:00",447439,-1,5.349,4.517,4.317,91.2,0,345.2,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.513,2.525,1.9,1.613,1.35,0.871,0,0
"2018-03-30 01:01:00",447440,-1,5.287,4.458,4.11,91.7,0,347.1,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.6,2.525,1.913,1.588,1.325,0.915,0,0
"2018-03-30 01:02:00",447441,-1,5.239,4.456,3.972,92.2,0,350,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.725,2.513,1.925,1.575,1.3,0.836,0,0
"2018-03-30 01:03:00",447442,-1,5.154,4.392,3.889,92.5,0,351.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.788,2.563,2.075,1.663,1.363,0.924,0,0
"2018-03-30 01:04:00",447443,-1,5.084,4.308,3.756,92.7,0,350.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.575,1.975,1.638,1.375,0.972,0,0
"2018-03-30 01:05:00",447444,-1,4.99,4.218,3.601,92.9,0,348.9,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.8,2.463,1.975,1.55,1.275,0.839,0,0
"2018-03-30 01:06:00",447445,-1,5.003,4.252,3.546,93.2,0,352.3,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.938,2.55,2.05,1.6,1.325,0.883,0,0
"2018-03-30 01:07:00",447446,-1,5.045,4.273,3.597,93.4,0,351.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.675,2.05,1.613,1.363,0.915,0,0
"2018-03-30 01:08:00",447447,-1,5.012,4.238,3.649,93.6,0,349,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.3,2.725,2.05,1.638,1.4,0.943,0,0
"2018-03-30 01:09:00",447448,-1,4.94,4.234,3.673,93.8,0,346.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.213,2.738,2.075,1.638,1.4,0.965,0,0
"2018-03-30 01:10:00",447449,0,4.831,4.17,3.618,93.9,0,338.9,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.825,2.538,1.85,1.525,1.338,0.899,0,0
"2018-03-30 01:11:00",447450,0,4.654,3.915,3.429,93.8,0,329.8,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.463,2.175,1.675,1.413,1.188,0.76,17,1
"2018-03-30 01:12:00",447451,0,4.624,3.836,3.357,93.9,0,329,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.588,2.325,1.775,1.488,1.225,0.712,0,0
"2018-03-30 01:13:00",447452,0,4.561,3.809,3.311,94,0,329.6,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.688,2.35,1.863,1.563,1.288,0.817,0,0
"2018-03-30 01:14:00",447453,0,4.497,3.822,3.234,94.2,0,331,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.825,2.625,2.05,1.675,1.438,0.953,40,1
"2018-03-30 01:15:00",447454,0,4.425,3.793,3.215,94.3,0,332.3,3.2,3.2,2.45,2.45,1.7,1.7,0.317,3.1,2.775,2.288,1.8,1.525,1.113,1088,2
"2018-03-30 01:16:00",447455,0,4.371,3.729,3.231,94.4,0,335.2,3.95,3.2,2.45,2.45,2.45,1.7,0.284,3.35,2.925,2.35,1.888,1.638,1.213,0,0
"2018-03-30 01:17:00",447456,0,4.332,3.635,3.185,94.5,0,339,3.95,3.95,3.2,2.45,2.45,1.7,0.237,3.638,3.125,2.413,2,1.7,1.188,1,1
"2018-03-30 01:18:00",447457,0,4.315,3.542,3.102,94.6,0,341.7,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.738,3.313,2.55,2.1,1.825,1.375,74,1
"2018-03-30 01:19:00",447458,0,4.285,3.542,3.102,94.8,0,343.8,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.925,3.513,2.663,2.3,2.037,1.475,0,0
"2018-03-30 01:20:00",447459,0,4.329,3.525,3.126,94.9,0,345.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.825,3.325,2.575,2.138,1.875,1.4,0,0
"2018-03-30 01:21:00",447460,0,4.326,3.525,3.169,95.1,0,345.6,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.775,3.3,2.563,2.238,1.975,1.525,0,0
"2018-03-30 01:22:00",447461,0,4.329,3.495,3.179,95.2,0,346.8,4.7,3.95,3.2,2.45,2.45,2.45,0.33,3.938,3.363,2.463,2.05,1.85,1.438,0,0
"2018-03-30 01:23:00",447462,0,4.337,3.47,3.166,95.3,0,345.8,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.888,3.375,2.488,2.138,1.95,1.513,0,0
"2018-03-30 01:24:00",447463,0,4.336,3.44,3.191,95.4,0,345.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.913,3.325,2.563,2.213,1.925,1.475,0,0
"2018-03-30 01:25:00",447464,0,4.359,3.415,3.202,95.5,0,345.3,4.7,3.95,3.2,2.45,2.45,2.45,0.34,3.838,3.188,2.4,2.088,1.825,1.438,0,0
"2018-03-30 01:26:00",447465,0,4.375,3.366,3.185,95.6,0,343.2,3.95,3.95,2.45,2.45,2.45,1.7,0.41,3.638,2.975,2.238,1.9,1.675,1.275,0,0
"2018-03-30 01:27:00",447466,0,4.392,3.418,3.174,95.7,0,342.5,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.5,2.9,2.075,1.825,1.588,1.25,0,0
"2018-03-30 01:28:00",447467,0,4.413,3.425,3.14,95.8,0,340.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.263,2.738,1.925,1.663,1.438,1.009,0,0
"2018-03-30 01:29:00",447468,0,4.413,3.441,3.097,95.9,0,339.4,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.175,2.663,1.988,1.725,1.5,1.122,0,0
"2018-03-30 01:30:00",447469,0,4.422,3.519,3.119,96,0,338.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.075,2.538,1.863,1.588,1.375,0.927,0,0
"2018-03-30 01:31:00",447470,0,4.388,3.55,3.109,96.1,0,335.7,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.9,2.35,1.65,1.45,1.25,0.776,0,0
"2018-03-30 01:32:00",447471,0,4.362,3.563,3.172,96.2,0,332,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.688,2.275,1.613,1.363,1.175,0.773,0,0
"2018-03-30 01:33:00",447472,0,4.323,3.546,3.216,96.2,0,325.9,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.25,1.95,1.35,1.15,0.984,0.459,0,0
"2018-03-30 01:34:00",447473,0,4.236,3.519,3.217,96.2,0,322.9,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.375,1.95,1.363,1.263,1.075,0.602,0,0
"2018-03-30 01:35:00",447474,0,4.188,3.532,3.259,96.3,0,321,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.425,2.025,1.413,1.25,1.075,0.665,0,0
"2018-03-30 01:36:00",447475,0,4.186,3.504,3.276,96.3,0,317.5,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.238,1.813,1.225,1.175,1.022,0.633,0,0
"2018-03-30 01:37:00",447476,0,4.178,3.496,3.245,96.4,0,313.4,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.15,1.663,1.009,1.075,1.012,0.618,0,0
"2018-03-30 01:38:00",447477,0,4.193,3.436,3.195,96.4,0,314.9,2.45,1.7,1.7,1.7,1.7,0.95,0.241,2.125,1.625,0.984,1.1,1.037,0.538,0,0
"2018-03-30 01:39:00",447478,0,4.2,3.4,3.15,96.4,0,324.4,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.488,1.888,1.15,1.15,1.062,0.396,0,0
"2018-03-30 01:40:00",447479,0,4.164,3.375,3.112,96.4,0,335.1,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3,2.425,1.7,1.563,1.413,0.927,0,0
"2018-03-30 01:41:00",447480,0,4.13,3.344,3.131,96.5,0,338.9,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.338,2.8,2.15,1.913,1.6,1.087,0,0
"2018-03-30 01:42:00",447481,0,4.093,3.308,3.006,96.5,0,342.6,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.813,3.238,2.463,2.075,1.75,1.2,0,0
"2018-03-30 01:43:00",447482,0,4.128,3.326,2.818,96.5,0,344.1,4.7,4.7,3.2,2.45,2.45,1.7,0.373,4.25,3.788,2.75,2.288,2.037,1.538,0,0
"2018-03-30 01:44:00",447483,0,4.136,3.235,2.789,96.6,0,346,4.7,4.7,3.95,3.2,2.45,2.45,0.365,4.425,3.925,2.863,2.488,2.163,1.675,0,0
"2018-03-30 01:45:00",447484,0,4.115,3.209,2.843,96.6,0,345.7,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.175,3.663,2.7,2.313,2,1.513,0,0
"2018-03-30 01:46:00",447485,0,4.14,3.227,2.894,96.7,0,345.1,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.125,3.388,2.438,2.188,1.975,1.45,0,0
"2018-03-30 01:47:00",447486,0,4.127,3.115,2.912,96.7,0,345,4.7,3.95,3.2,2.45,2.45,2.45,0.325,4.05,3.263,2.363,2.088,1.888,1.463,0,0
"2018-03-30 01:48:00",447487,0,4.136,3.039,2.869,96.7,0,348.2,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.938,3.3,2.375,2.175,1.9,1.45,0,0
"2018-03-30 01:49:00",447488,0,4.172,3.111,2.859,96.8,0,349.9,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.675,3.2,2.3,2.063,1.8,1.425,0,0
"2018-03-30 01:50:00",447489,-1,4.222,3.131,2.863,96.8,0,350.3,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.663,3.213,2.288,2.013,1.75,1.3,0,0
"2018-03-30 01:51:00",447490,-1,4.245,3.206,2.891,96.9,0,354,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.888,3.525,2.55,2.125,1.825,1.438,0,0
"2018-03-30 01:52:00",447491,-1,4.295,3.263,2.962,97,0,0.67,4.7,3.95,3.2,3.2,2.45,2.45,0.361,4.063,3.525,2.613,2.238,1.975,1.538,0,0
"2018-03-30 01:53:00",447492,-1,4.317,3.436,3.15,97.1,0,359.2,3.95,3.95,3.2,3.2,2.45,1.7,0.382,3.738,3.3,2.5,2.15,1.85,1.363,0,0
"2018-03-30 01:54:00",447493,-1,4.331,3.547,3.342,97.1,0,0.707,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.963,3.363,2.588,2.263,1.975,1.488,0,0
"2018-03-30 01:55:00",447494,-1,4.385,3.668,3.528,97.2,0,359.5,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.675,3.238,2.675,2.388,2.113,1.613,0,0
"2018-03-30 01:56:00",447495,-1,4.426,3.735,3.659,97.2,0,360,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.863,3.338,2.625,2.3,2.037,1.575,0,0
"2018-03-30 01:57:00",447496,-1,4.464,3.789,3.716,97.2,0,359,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.925,3.488,2.725,2.388,2.15,1.688,0,0
"2018-03-30 01:58:00",447497,-1,4.448,3.778,3.71,97.2,0,358.6,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.475,3.163,2.488,2.288,2.025,1.588,0,0
"2018-03-30 01:59:00",447498,-1,4.458,3.814,3.754,97.2,0,354.2,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.238,3.038,2.375,2.037,1.75,1.388,0,0
"2018-03-30 02:00:00",447499,-1,4.44,3.892,3.799,97.2,0,351.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.763,2.55,1.925,1.713,1.613,1.275,0,0
"2018-03-30 02:01:00",447500,-1,4.424,3.841,3.765,97.2,0,347.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.7,2.275,1.725,1.55,1.35,1.062,0,0
"2018-03-30 02:02:00",447501,-1,4.47,3.823,3.716,97.1,0,346.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.663,2.225,1.613,1.388,1.163,0.852,0,0
"2018-03-30 02:03:00",447502,-1,4.49,3.823,3.677,97.1,0,347.6,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.763,2.288,1.7,1.525,1.275,0.899,0,0
"2018-03-30 02:04:00",447503,-1,4.507,3.857,3.664,97.1,0,348,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.663,2.288,1.738,1.5,1.225,0.82,0,0
"2018-03-30 02:05:00",447504,-1,4.542,3.895,3.629,97.1,0,348.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.85,2.45,1.938,1.638,1.375,0.972,0,0
"2018-03-30 02:06:00",447505,-1,4.588,3.914,3.61,97,0,348.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.875,2.425,1.938,1.625,1.325,0.908,0,0
"2018-03-30 02:07:00",447506,-1,4.591,3.936,3.593,97,0,348.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.95,2.525,2.037,1.638,1.313,0.927,0,0
"2018-03-30 02:08:00",447507,-1,4.585,3.919,3.569,97,0,349.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.713,2.338,1.775,1.438,1.2,0.792,0,0
"2018-03-30 02:09:00",447508,-1,4.601,3.945,3.562,96.9,0,350.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,2.263,1.725,1.425,1.15,0.665,0,0
"2018-03-30 02:10:00",447509,0,4.584,3.948,3.569,96.9,0,350.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.575,2.275,1.775,1.438,1.2,0.681,0,0
"2018-03-30 02:11:00",447510,0,4.61,3.97,3.574,96.9,0,350.9,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.588,2.313,1.813,1.475,1.188,0.649,0,0
"2018-03-30 02:12:00",447511,0,4.59,3.972,3.601,96.8,0,348.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.7,2.375,1.938,1.6,1.325,0.839,0,0
"2018-03-30 02:13:00",447512,0,4.57,3.968,3.603,96.8,0,348,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.713,2.325,1.888,1.525,1.25,0.82,0,0
"2018-03-30 02:14:00",447513,0,4.573,3.965,3.583,96.8,0,346.9,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.663,2.238,1.8,1.425,1.163,0.712,0,0
"2018-03-30 02:15:00",447514,0,4.571,3.97,3.593,96.7,0,346.7,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.65,2.213,1.775,1.4,1.163,0.728,0,0
"2018-03-30 02:16:00",447515,0,4.565,3.97,3.619,96.7,0,347.7,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.725,2.25,1.838,1.513,1.275,0.744,0,0
"2018-03-30 02:17:00",447516,0,4.549,3.978,3.641,96.7,0,348,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.75,2.3,1.875,1.575,1.313,0.792,0,0
"2018-03-30 02:18:00",447517,0,4.541,3.961,3.63,96.6,0,349.7,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.725,2.325,1.863,1.575,1.275,0.848,0,0
"2018-03-30 02:19:00",447518,0,4.541,3.972,3.588,96.6,0,350,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.8,2.363,1.9,1.563,1.3,0.744,0,0
"2018-03-30 02:20:00",447519,0,4.535,3.962,3.54,96.5,0,349.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.825,2.475,1.975,1.613,1.35,0.836,0,0
"2018-03-30 02:21:00",447520,0,4.501,3.937,3.497,96.5,0,349.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.938,2.613,2.088,1.7,1.388,0.94,0,0
"2018-03-30 02:22:00",447521,0,4.478,3.933,3.432,96.5,0,351.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,3.013,2.738,2.15,1.738,1.463,1.025,0,0
"2018-03-30 02:23:00",447522,0,4.48,3.912,3.354,96.5,0,354,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.025,2.875,2.138,1.738,1.438,1.018,0,0
"2018-03-30 02:24:00",447523,0,4.468,3.868,3.32,96.4,0,357.8,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.138,2.988,2.163,1.863,1.588,1.125,0,0
"2018-03-30 02:25:00",447524,0,4.461,3.802,3.341,96.4,0,358.8,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.3,3.063,2.238,1.863,1.588,1.213,0,0
"2018-03-30 02:26:00",447525,0,4.449,3.757,3.346,96.4,0,357,3.95,3.2,2.45,2.45,2.45,1.7,0.263,3.138,2.888,2.075,1.838,1.625,1.188,0,0
"2018-03-30 02:27:00",447526,0,4.422,3.698,3.375,96.3,0,353.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.025,2.8,1.963,1.688,1.438,1.034,0,0
"2018-03-30 02:28:00",447527,0,4.375,3.664,3.373,96.3,0,351.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.938,2.775,1.9,1.638,1.438,1.027,0,0
"2018-03-30 02:29:00",447528,0,4.325,3.674,3.381,96.3,0,351.5,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.95,2.825,2.075,1.775,1.538,1.175,0,0
"2018-03-30 02:30:00",447529,0,4.298,3.678,3.38,96.3,0,351.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.863,2.675,1.95,1.675,1.45,1.022,0,0
"2018-03-30 02:31:00",447530,0,4.284,3.673,3.352,96.3,0,350,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.525,1.8,1.525,1.325,0.917,0,0
"2018-03-30 02:32:00",447531,0,4.288,3.674,3.308,96.4,0,347.2,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.725,2.488,1.838,1.5,1.213,0.712,0,0
"2018-03-30 02:33:00",447532,0,4.269,3.698,3.27,96.4,0,345.2,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.613,2.275,1.75,1.413,1.163,0.76,0,0
"2018-03-30 02:34:00",447533,0,4.279,3.694,3.261,96.4,0,342.2,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.575,2.163,1.65,1.325,1.075,0.618,0,0
"2018-03-30 02:35:00",447534,0,4.3,3.687,3.309,96.5,0,339.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.525,2.288,1.825,1.475,1.188,0.697,0,0
"2018-03-30 02:36:00",447535,0,4.298,3.735,3.357,96.5,0,336.4,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.35,2.1,1.538,1.288,1.05,0.491,0,0
"2018-03-30 02:37:00",447536,0,4.286,3.69,3.269,96.5,0,336.4,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.275,1.988,1.538,1.35,1.1,0.285,0,0
"2018-03-30 02:38:00",447537,0,4.267,3.678,3.363,96.5,0,335.3,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.175,1.825,1.4,1.363,1.15,0.57,0,0
"2018-03-30 02:39:00",447538,0,4.257,3.596,3.382,96.5,0,336.8,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.188,1.788,1.263,1.275,1.062,0.301,0,0
"2018-03-30 02:40:00",447539,0,4.283,3.555,3.34,96.5,0,338.1,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.2,1.788,1.175,1.163,1,0.032,0,0
"2018-03-30 02:41:00",447540,0,4.281,3.539,3.319,96.5,0,337.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.125,1.775,1.1,1.1,0.903,0,0,0
"2018-03-30 02:42:00",447541,0,4.304,3.565,3.319,96.6,0,337.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.088,1.7,1.113,1.087,0.823,0,0,0
"2018-03-30 02:43:00",447542,0,4.308,3.582,3.344,96.6,0,339.2,2.45,1.7,1.7,1.7,0.95,0,0.285,2.088,1.663,1.009,1.075,0.855,0,0,0
"2018-03-30 02:44:00",447543,0,4.291,3.59,3.347,96.7,0,340.4,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2,1.625,1.025,1.125,0.972,0.095,0,0
"2018-03-30 02:45:00",447544,0,4.252,3.552,3.362,96.7,0,342.2,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.113,1.625,1.1,1.2,1.062,0.412,0,0
"2018-03-30 02:46:00",447545,0,4.231,3.473,3.338,96.7,0,346,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.2,1.675,1.138,1.213,1.1,0.348,0,0
"2018-03-30 02:47:00",447546,0,4.219,3.407,3.273,96.7,0,349.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.325,1.788,1.238,1.288,1.163,0.427,0,0
"2018-03-30 02:48:00",447547,0,4.211,3.341,3.171,96.7,0,350.3,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.325,1.95,1.213,1.225,1.075,0.301,0,0
"2018-03-30 02:49:00",447548,0,4.19,3.292,3.03,96.7,0,351.6,2.45,2.45,1.7,1.7,1.7,0,0.241,2.238,1.875,1.138,1.175,1.037,0,0,0
"2018-03-30 02:50:00",447549,-1,4.209,3.283,2.918,96.8,0,0.203,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.5,1.975,1.275,1.225,1.075,0.048,0,0
"2018-03-30 02:51:00",447550,-1,4.266,3.442,2.969,96.9,0,3.428,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.713,2.05,1.425,1.363,1.15,0.079,0,0
"2018-03-30 02:52:00",447551,-1,4.342,3.509,3.093,97,0,6.57,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.825,2.125,1.563,1.45,1.138,0.174,0,0
"2018-03-30 02:53:00",447552,-1,4.417,3.593,3.303,97,0,7.01,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.988,2.288,1.775,1.563,1.225,0.665,0,0
"2018-03-30 02:54:00",447553,-1,4.494,3.652,3.407,97.1,0,4.392,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.975,2.4,1.838,1.538,1.188,0.475,0,0
"2018-03-30 02:55:00",447554,-1,4.537,3.718,3.418,97.1,0,1.052,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.775,2.388,1.825,1.475,1.175,0.649,0,0
"2018-03-30 02:56:00",447555,-1,4.517,3.73,3.375,97.1,0,353,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.4,2.163,1.638,1.375,1.113,0.507,0,0
"2018-03-30 02:57:00",447556,-1,4.461,3.677,3.334,97.1,0,344.1,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.263,1.925,1.475,1.263,1.05,0.285,0,0
"2018-03-30 02:58:00",447557,-1,4.398,3.597,3.33,97.1,0,335.9,2.45,2.45,1.7,1.7,1.7,0.95,0.198,2.025,1.788,1.338,1.163,0.931,0.237,0,0
"2018-03-30 02:59:00",447558,-1,4.327,3.498,3.238,97.1,0,329.4,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.913,1.563,1.134,1.2,1.113,0.728,0,0
"2018-03-30 03:00:00",447559,-1,4.136,3.086,2.671,97,0,311.7,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.538,1.313,1.188,1.375,1.238,0.728,0,0
"2018-03-30 03:01:00",447560,-1,4.084,2.686,2.388,96.8,0,308.7,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.525,1.275,1.325,1.525,1.338,0.82,0,0
"2018-03-30 03:02:00",447561,-1,3.956,2.575,2.297,96.9,0,295.9,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.663,1.438,1.438,1.613,1.363,0.883,0,0
"2018-03-30 03:03:00",447562,-1,3.775,2.43,2.252,96.9,0,274.4,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.688,1.85,1.788,1.813,1.538,1.05,0,0
"2018-03-30 03:04:00",447563,-1,3.259,2.302,2.116,96.9,0,247.1,2.45,3.2,2.45,2.45,2.45,1.7,0.253,2.075,2.588,2.175,1.925,1.663,1.175,0,0
"2018-03-30 03:05:00",447564,-1,3.002,1.933,1.739,96.8,0,249.9,2.45,3.2,2.45,2.45,2.45,1.7,0.347,2.25,2.775,2.238,1.95,1.738,1.25,0,0
"2018-03-30 03:06:00",447565,-1,2.926,1.634,1.524,96.7,0,250.2,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.563,2.788,2,1.775,1.563,1.197,0,0
"2018-03-30 03:07:00",447566,-1,3.019,1.471,1.371,96.8,0,251.2,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.575,2.75,1.975,1.713,1.538,1.188,0,0
"2018-03-30 03:08:00",447567,-1,3.079,1.583,1.386,97,0,252.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.488,2.75,2.213,1.938,1.638,1.25,0,0
"2018-03-30 03:09:00",447568,-1,3.113,1.764,1.479,97.1,0,251.2,2.45,3.2,2.45,2.45,1.7,1.7,0.349,2.425,2.763,2.025,1.738,1.463,1.1,0,0
"2018-03-30 03:10:00",447569,0,3.001,1.651,1.468,97.1,0,256.1,2.45,3.2,2.45,1.7,1.7,1.7,0.372,2.388,2.563,1.838,1.575,1.375,1.043,0,0
"2018-03-30 03:11:00",447570,0,3.115,1.635,1.472,97.2,0,259.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.438,2.513,1.75,1.525,1.325,1.012,0,0
"2018-03-30 03:12:00",447571,0,3.241,1.707,1.508,97.3,0,265.9,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.488,2.463,1.863,1.538,1.3,0.956,0,0
"2018-03-30 03:13:00",447572,0,3.264,1.833,1.542,97.4,0,266.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.525,2.513,2,1.65,1.438,1.04,0,0
"2018-03-30 03:14:00",447573,0,3.278,1.981,1.625,97.5,0,273,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.675,2.363,1.95,1.625,1.363,0.972,0,0
"2018-03-30 03:15:00",447574,0,3.228,1.9,1.639,97.5,0,273.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.638,2.288,1.725,1.5,1.313,0.937,0,0
"2018-03-30 03:16:00",447575,0,2.991,1.838,1.582,97.5,0,273.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.588,2.125,1.588,1.338,1.1,0.712,0,0
"2018-03-30 03:17:00",447576,0,2.952,1.835,1.495,97.6,0,276.8,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.525,2.088,1.55,1.263,1.075,0.586,0,0
"2018-03-30 03:18:00",447577,0,2.984,1.863,1.457,97.6,0,280.8,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.525,2.125,1.55,1.238,1.05,0.507,0,0
"2018-03-30 03:19:00",447578,0,3.007,1.935,1.513,97.7,0,284.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.638,2.05,1.613,1.313,1.1,0.697,0,0
"2018-03-30 03:20:00",447579,0,3.028,1.891,1.567,97.7,0,288.3,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.775,2.088,1.588,1.375,1.163,0.776,0,0
"2018-03-30 03:21:00",447580,0,3.027,1.854,1.607,97.8,0,291.8,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.775,2.063,1.588,1.388,1.163,0.712,0,0
"2018-03-30 03:22:00",447581,0,2.984,1.807,1.626,97.8,0,293.4,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.763,1.938,1.425,1.338,1.113,0.649,0,0
"2018-03-30 03:23:00",447582,0,2.97,1.733,1.615,97.8,0,295.3,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.788,1.975,1.413,1.288,1.1,0.523,0,0
"2018-03-30 03:24:00",447583,0,2.924,1.686,1.597,97.8,0,297.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.763,1.913,1.4,1.3,1.1,0.586,0,0
"2018-03-30 03:25:00",447584,0,2.882,1.684,1.575,97.9,0,297.1,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.763,1.888,1.375,1.288,1.087,0.602,0,0
"2018-03-30 03:26:00",447585,0,2.839,1.691,1.565,97.9,0,297.6,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.675,1.9,1.363,1.25,1.087,0.459,0,0
"2018-03-30 03:27:00",447586,0,2.855,1.718,1.591,97.9,0,297.4,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.588,1.825,1.225,1.188,1.037,0.491,0,0
"2018-03-30 03:28:00",447587,0,2.883,1.661,1.566,98,0,296.1,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.45,1.75,1.113,1.1,0.959,0.016,0,0
"2018-03-30 03:29:00",447588,0,2.924,1.672,1.556,98,0,296.2,2.45,2.45,1.7,1.7,1.7,0,0.252,2.35,1.688,0.993,1.05,0.927,0,0,0
"2018-03-30 03:30:00",447589,0,3.007,1.715,1.561,98.1,0,296.9,3.2,1.7,0.95,0.95,0.95,0,0.402,2.313,1.588,0.807,0.823,0.728,0,0,0
"2018-03-30 03:31:00",447590,0,3.084,1.809,1.555,98.1,0,296.7,2.45,1.7,0.95,0.95,0.95,0,0.453,2.225,1.375,0.76,0.712,0.618,0,0,0
"2018-03-30 03:32:00",447591,0,3.116,1.844,1.606,98.1,0,294.3,2.45,1.7,0.95,0.95,0.95,0,0.435,2.3,1.35,0.427,0.665,0.285,0,0,0
"2018-03-30 03:33:00",447592,0,3.155,1.951,1.644,98.2,0,291.1,2.45,1.7,0.95,0.95,0.95,0,0.471,2.163,1.325,0.206,0.649,0.538,0,0,0
"2018-03-30 03:34:00",447593,0,3.179,2.072,1.719,98.2,0,285.4,2.45,1.7,0.95,0.95,0.95,0,0.435,1.95,1.325,0.618,0.728,0.665,0,0,0
"2018-03-30 03:35:00",447594,0,3.213,2.189,1.795,98.3,0,281.5,2.45,1.7,0.95,0.95,0.95,0,0.453,1.888,1.313,0.649,0.697,0.618,0,0,0
"2018-03-30 03:36:00",447595,0,3.193,2.196,1.837,98.3,0,285.8,2.45,1.7,0.95,0.95,0.95,0,0.263,1.675,1.068,0.016,0.253,0.079,0,0,0
"2018-03-30 03:37:00",447596,0,3.127,2.127,1.838,98.3,0,300.9,2.45,1.7,0,0,0,0,0,1.763,0.965,0,0,0,0,0,0
"2018-03-30 03:38:00",447597,0,3.09,2.12,1.843,98.3,0,313.4,1.7,1.7,0,0,0,0,0,1.513,1.075,0,0,0,0,0,0
"2018-03-30 03:39:00",447598,0,3.008,2.115,1.875,98.3,0,319.1,1.7,1.7,0,0.95,0,0,0,1.538,0.987,0,0.048,0,0,0,0
"2018-03-30 03:40:00",447599,0,2.955,2.169,1.92,98.3,0,307.5,1.7,0.95,0,0,0,0,0,1.388,0.491,0,0,0,0,0,0
"2018-03-30 03:41:00",447600,0,2.942,2.174,1.964,98.4,0,294.4,1.7,0.95,0,0,0,0,0,1.35,0.301,0,0,0,0,0,0
"2018-03-30 03:42:00",447601,0,2.918,2.207,2.035,98.4,0,284.1,1.7,0.95,0,0.95,0.95,0,0.391,1.288,0.792,0,0.396,0.206,0,0,0
"2018-03-30 03:43:00",447602,0,2.89,2.227,2.116,98.4,0,272,1.7,1.7,0,1.7,1.7,0.95,0.287,1.338,0.983,0,0.933,0.953,0.095,0,0
"2018-03-30 03:44:00",447603,0,2.827,2.173,2.128,98.4,0,261.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.575,1.463,0.782,1.413,1.325,0.823,0,0
"2018-03-30 03:45:00",447604,0,2.839,2.133,2.109,98.4,0,255.8,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.588,1.538,1.425,1.5,1.213,0.491,0,0
"2018-03-30 03:46:00",447605,0,2.81,2.08,2.043,98.4,0,269.7,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.563,1.425,1.188,1.075,0.804,0.048,0,0
"2018-03-30 03:47:00",447606,0,2.76,2.045,1.938,98.4,0,285.5,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.763,1.438,0.968,0.94,0.839,0.412,0,0
"2018-03-30 03:48:00",447607,0,2.615,2.017,1.818,98.4,0,284.4,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.713,1.338,0.959,0.975,0.903,0.095,0,0
"2018-03-30 03:49:00",447608,0,2.582,1.934,1.666,98.4,0,287.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.625,1.213,1.006,0.899,0.633,0,0,0
"2018-03-30 03:50:00",447609,-1,2.614,1.967,1.639,98.5,0,308.8,2.45,1.7,0.95,1.7,1.7,0.95,0.48,1.725,1.225,0.712,0.788,0.345,0.285,0,0
"2018-03-30 03:51:00",447610,-1,2.577,1.958,1.633,98.5,0,342.1,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.425,1.963,1.513,1.575,1.538,1.172,0,0
"2018-03-30 03:52:00",447611,-1,2.57,1.867,1.668,98.5,0,349.9,3.95,3.2,3.2,2.45,2.45,1.7,0.263,3.35,2.963,2.4,2.075,1.775,1.275,0,0
"2018-03-30 03:53:00",447612,-1,2.653,1.924,1.461,98.5,0,347.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.375,3.025,2.175,1.825,1.513,1.15,0,0
"2018-03-30 03:54:00",447613,-1,2.741,1.889,1.437,98.5,0,347.4,3.95,3.95,2.45,2.45,2.45,1.7,0.319,3.675,3.15,2.213,1.95,1.663,1.25,0,0
"2018-03-30 03:55:00",447614,-1,2.752,1.851,1.502,98.5,0,348.7,3.95,3.95,3.2,3.2,2.45,1.7,0.37,3.663,3.325,2.4,2.063,1.763,1.375,0,0
"2018-03-30 03:56:00",447615,-1,2.659,1.889,1.629,98.5,0,346.6,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.325,2.85,2.088,1.813,1.575,1.159,0,0
"2018-03-30 03:57:00",447616,-1,2.492,1.863,1.718,98.6,0,342.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.075,2.513,1.838,1.638,1.475,1.043,0,0
"2018-03-30 03:58:00",447617,-1,2.31,1.753,1.72,98.6,0,345.6,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.45,2.9,2.288,2.013,1.775,1.322,0,0
"2018-03-30 03:59:00",447618,-1,2.216,1.646,1.638,98.5,0,349.4,3.95,3.95,3.2,2.45,2.45,1.7,0.344,3.625,3.188,2.5,2.175,1.925,1.438,0,0
"2018-03-30 04:00:00",447619,-1,2.265,1.535,1.545,98.5,0,346.3,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.5,2.9,2.238,1.975,1.775,1.375,0,0
"2018-03-30 04:01:00",447620,-1,2.342,1.483,1.466,98.5,0,339.5,3.95,3.2,2.45,2.45,1.848,1.848,0.369,3.061,2.406,1.774,1.583,1.405,0.97,0,0
"2018-03-30 04:02:00",447621,-1,2.314,1.457,1.379,98.6,0,332.3,3.2,2.45,1.7,1.7,1.7,1.7,0.344,2.463,2.088,1.438,1.35,1.175,0.832,0,0
"2018-03-30 04:03:00",447622,-1,2.209,1.513,1.341,98.6,0,326.5,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.088,1.788,1.325,1.213,1.037,0.681,0,0
"2018-03-30 04:04:00",447623,-1,2.258,1.575,1.354,98.6,0,317.1,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.037,1.65,1.2,1.175,1.075,0.443,0,0
"2018-03-30 04:05:00",447624,-1,2.311,1.602,1.366,98.6,0,323.8,2.45,1.7,1.7,1.7,1.7,0.95,0.276,2.113,1.588,1.188,1.163,0.981,0.269,0,0
"2018-03-30 04:06:00",447625,-1,2.388,1.647,1.404,98.7,0,337.4,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.438,1.938,1.488,1.375,1.238,0.697,0,0
"2018-03-30 04:07:00",447626,-1,2.396,1.681,1.48,98.7,0,343.6,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.888,2.425,2,1.825,1.538,0.993,0,0
"2018-03-30 04:08:00",447627,-1,2.426,1.745,1.519,98.7,0,333.6,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.713,2.163,1.738,1.463,1.225,0.804,0,0
"2018-03-30 04:09:00",447628,-1,2.517,1.784,1.545,98.7,0,311.3,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.425,1.788,1.438,1.325,1.238,0.883,0,0
"2018-03-30 04:10:00",447629,0,2.565,1.788,1.584,98.8,0,294,2.45,2.45,1.7,1.7,1.7,1.7,0.361,2.213,1.825,1.525,1.563,1.425,1,0,0
"2018-03-30 04:11:00",447630,0,2.559,1.742,1.539,98.7,0,282.5,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.05,1.725,1.675,1.713,1.475,1.05,0,0
"2018-03-30 04:12:00",447631,0,2.475,1.627,1.379,98.7,0,290.8,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.95,1.588,1.425,1.35,1.125,0.76,0,0
"2018-03-30 04:13:00",447632,0,2.388,1.627,1.332,98.8,0,308,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.925,1.413,1.05,0.924,0.681,0.016,0,0
"2018-03-30 04:14:00",447633,0,2.325,1.61,1.341,98.8,0,319.2,2.45,1.7,0.95,0.95,0,0,0,1.8,1.288,0.681,0.618,0,0,0,0
"2018-03-30 04:15:00",447634,0,2.284,1.664,1.406,98.8,0,329.8,2.45,1.7,0.95,0.95,0.95,0,0.122,1.813,1.35,0.776,0.633,0.016,0,0,0
"2018-03-30 04:16:00",447635,0,2.27,1.677,1.481,98.8,0,327.3,2.45,1.7,0.95,0.95,0,0,0,1.663,1.188,0.269,0.57,0,0,0,0
"2018-03-30 04:17:00",447636,0,2.259,1.68,1.531,98.8,0,310.3,1.7,1.7,0.95,1.7,0.95,0.95,0.42,1.588,1.175,0.633,0.868,0.697,0.095,0,0
"2018-03-30 04:18:00",447637,0,2.266,1.683,1.592,98.8,0,300,1.7,1.7,0.95,1.7,1.7,0.95,0.255,1.575,1.225,0.903,1.1,1.05,0.364,0,0
"2018-03-30 04:19:00",447638,0,2.236,1.652,1.608,98.8,0,301.5,1.7,1.7,0.95,1.7,1.7,0,0.163,1.563,1.2,0.903,1.062,0.987,0,0,0
"2018-03-30 04:20:00",447639,0,2.232,1.628,1.582,98.8,0,302.9,1.7,1.7,0.95,1.7,1.7,0,0.187,1.625,1.213,0.934,1.075,1,0,0,0
"2018-03-30 04:21:00",447640,0,2.266,1.578,1.582,98.8,0,300,1.7,1.7,0.95,1.7,1.7,0.95,0.207,1.488,1.2,0.823,1.062,1.012,0.016,0,0
"2018-03-30 04:22:00",447641,0,2.265,1.598,1.61,98.8,0,287.2,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.413,1.25,0.968,1.163,1.125,0.618,0,0
"2018-03-30 04:23:00",447642,0,2.251,1.641,1.632,98.8,0,276.5,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.575,1.488,1.263,1.363,1.275,0.792,0,0
"2018-03-30 04:24:00",447643,0,2.238,1.661,1.669,98.9,0,269,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.688,1.588,1.338,1.425,1.25,0.744,0,0
"2018-03-30 04:25:00",447644,0,2.232,1.664,1.659,98.9,0,271,1.7,1.7,1.7,1.7,1.7,0.95,0.311,1.6,1.525,1.275,1.313,1.059,0.253,0,0
"2018-03-30 04:26:00",447645,0,2.216,1.659,1.727,98.9,0,286.9,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.463,1.263,1.037,1.05,0.823,0.095,0,0
"2018-03-30 04:27:00",447646,0,2.157,1.541,1.715,98.9,0,295.4,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.575,1.375,1.125,1.238,1.087,0.57,0,0
"2018-03-30 04:28:00",447647,0,2.105,1.363,1.601,98.8,0,277,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.788,1.813,1.575,1.638,1.438,0.871,0,0
"2018-03-30 04:29:00",447648,0,2.097,1.215,1.438,98.8,0,275.3,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.875,1.863,1.65,1.6,1.325,0.769,0,0
"2018-03-30 04:30:00",447649,0,2.062,1.196,1.321,98.8,0,294.4,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.688,1.463,1.109,1.087,0.864,0.206,0,0
"2018-03-30 04:31:00",447650,0,1.98,1.172,1.189,98.9,0,316.2,2.45,1.7,0.95,1.7,0.95,0.95,0.285,1.825,1.363,0.887,0.959,0.855,0.396,0,0
"2018-03-30 04:32:00",447651,0,1.953,1.122,1.078,98.8,0,319.4,2.45,1.7,0.95,1.7,0.95,0.95,0.263,1.825,1.45,0.903,1.012,0.871,0.063,0,0
"2018-03-30 04:33:00",447652,0,1.916,1.147,1.07,98.9,0,306.6,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.65,1.425,1.138,1.225,1.138,0.475,0,0
"2018-03-30 04:34:00",447653,0,1.857,1.081,1.077,98.9,0,282.8,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.775,1.7,1.613,1.675,1.463,0.993,0,0
"2018-03-30 04:35:00",447654,0,1.755,0.986,1.011,98.9,0,280,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.863,1.863,1.663,1.538,1.313,0.94,0,0
"2018-03-30 04:36:00",447655,0,1.529,0.899,0.91,98.9,0,302.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.888,1.75,1.375,1.338,1.188,0.855,0,0
"2018-03-30 04:37:00",447656,0,1.418,0.782,0.786,98.9,0,312.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.088,1.788,1.338,1.325,1.138,0.792,0,0
"2018-03-30 04:38:00",447657,0,1.4,0.758,0.713,98.9,0,294,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.95,1.8,1.413,1.438,1.275,0.889,0,0
"2018-03-30 04:39:00",447658,0,1.379,0.689,0.645,98.9,0,282.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.963,1.95,1.538,1.538,1.338,0.896,0,0
"2018-03-30 04:40:00",447659,0,1.395,0.575,0.536,98.9,0,284.5,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.863,1.688,1.225,1.213,1.025,0.57,0,0
"2018-03-30 04:41:00",447660,0,1.456,0.591,0.467,98.9,0,300.4,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.825,1.475,0.931,1.113,0.987,0.523,0,0
"2018-03-30 04:42:00",447661,0,1.477,0.592,0.422,98.9,0,304.7,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.838,1.488,1.025,1.138,0.987,0.364,0,0
"2018-03-30 04:43:00",447662,0,1.515,0.625,0.414,98.9,0,298.2,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.838,1.55,1.225,1.225,1.087,0.57,0,0
"2018-03-30 04:44:00",447663,0,1.57,0.607,0.396,98.9,0,288.6,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.063,1.738,1.525,1.45,1.2,0.776,0,0
"2018-03-30 04:45:00",447664,0,1.643,0.6,0.387,98.9,0,290.4,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.037,1.638,1.338,1.275,1.087,0.554,0,0
"2018-03-30 04:46:00",447665,0,1.679,0.632,0.375,99,0,295.2,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.95,1.55,1.175,1.15,0.972,0.301,0,0
"2018-03-30 04:47:00",447666,0,1.719,0.709,0.372,99,0,291.1,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2,1.513,1.238,1.238,1.087,0.554,0,0
"2018-03-30 04:48:00",447667,0,1.776,0.759,0.412,99,0,281.7,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.2,1.613,1.513,1.538,1.338,0.871,0,0
"2018-03-30 04:49:00",447668,0,1.807,0.798,0.431,99,0,278.5,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.325,1.725,1.6,1.538,1.275,0.839,0,0
"2018-03-30 04:50:00",447669,-1,1.784,0.858,0.45,99,0,275.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.225,1.75,1.625,1.563,1.288,0.823,0,0
"2018-03-30 04:51:00",447670,-1,1.731,0.858,0.481,99,0,279.8,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.15,1.738,1.45,1.413,1.225,0.839,0,0
"2018-03-30 04:52:00",447671,-1,1.764,0.977,0.53,99.1,0,290.7,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.213,1.588,1.163,1.213,1.025,0.618,0,0
"2018-03-30 04:53:00",447672,-1,1.872,1.025,0.639,99.1,0,294.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.313,1.613,1.125,1.25,1.062,0.554,0,0
"2018-03-30 04:54:00",447673,-1,1.942,1.022,0.775,99.1,0,294.9,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.275,1.613,1.113,1.25,1.1,0.475,0,0
"2018-03-30 04:55:00",447674,-1,1.96,0.98,0.849,99.1,0,299,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.225,1.575,0.947,1.15,0.987,0.174,0,0
"2018-03-30 04:56:00",447675,-1,1.991,1.013,0.9,99.1,0,300.6,2.45,1.7,1.7,1.7,1.7,0.95,0.255,2.2,1.625,1.05,1.175,1.05,0.602,0,0
"2018-03-30 04:57:00",447676,-1,2.035,1.049,0.942,99.1,0,291.3,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2,1.7,1.238,1.4,1.213,0.776,0,0
"2018-03-30 04:58:00",447677,-1,2.038,1.118,0.992,99.1,0,274.5,2.45,2.45,2.45,2.45,1.7,1.7,0.309,2.025,1.888,1.638,1.75,1.538,1.034,0,0
"2018-03-30 04:59:00",447678,-1,2.012,1.149,1.045,99.1,0,267.2,2.45,2.45,2.45,2.45,2.45,1.7,0.311,2.15,2.063,1.875,1.825,1.575,1.122,0,0
"2018-03-30 05:00:00",447679,-1,1.973,1.183,1.034,99.1,0,270.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.113,1.888,1.663,1.538,1.313,0.908,0,0
"2018-03-30 05:01:00",447680,-1,2,1.232,1.025,99.1,0,283.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.963,1.525,1.159,1.081,0.861,0.269,0,0
"2018-03-30 05:02:00",447681,-1,1.999,1.213,1.004,99.1,0,297,2.45,1.7,0.95,0.95,0.95,0.95,0.411,1.9,1.375,0.871,0.887,0.712,0.063,0,0
"2018-03-30 05:03:00",447682,-1,1.973,1.17,0.995,99.1,0,312.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.988,1.525,1.009,1.047,0.977,0.586,0,0
"2018-03-30 05:04:00",447683,-1,1.955,1.152,1.01,99.1,0,320.1,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.363,1.825,1.325,1.313,1.225,0.807,0,0
"2018-03-30 05:05:00",447684,-1,1.94,1.159,1.046,99.1,0,314.6,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.388,1.85,1.325,1.25,1.037,0.475,0,0
"2018-03-30 05:06:00",447685,-1,1.895,1.163,1.084,99.1,0,305.1,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.288,1.838,1.275,1.263,1.062,0.554,0,0
"2018-03-30 05:07:00",447686,-1,1.909,1.164,1.135,99.1,0,312.2,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.288,1.85,1.35,1.3,1.1,0.633,0,0
"2018-03-30 05:08:00",447687,-1,1.902,1.142,1.119,99.1,0,320.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.3,1.975,1.5,1.413,1.163,0.586,0,0
"2018-03-30 05:09:00",447688,-1,1.902,1.114,1.063,99.1,0,306.2,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.025,1.663,1.1,1.05,0.852,0.237,0,0
"2018-03-30 05:10:00",447689,0,1.981,1.158,1.035,99.1,0,285,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.875,1.625,1.263,1.288,1.188,0.839,0,0
"2018-03-30 05:11:00",447690,0,1.948,1.173,1.07,99.1,0,291.3,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.938,1.613,1.238,1.263,1.087,0.602,0,0
"2018-03-30 05:12:00",447691,0,1.862,1.15,1.086,99.1,0,304.7,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.188,1.788,1.325,1.288,1.138,0.728,0,0
"2018-03-30 05:13:00",447692,0,1.833,1.195,1.134,99.1,0,310.7,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.313,1.938,1.475,1.438,1.25,0.776,0,0
"2018-03-30 05:14:00",447693,0,1.761,1.182,1.177,99.1,0,307.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.1,1.75,1.325,1.313,1.125,0.665,0,0
"2018-03-30 05:15:00",447694,0,1.821,1.151,1.175,99.1,0,296.7,2.45,1.7,1.7,1.7,1.7,0.95,0.29,2.075,1.55,1.188,1.2,1.087,0.681,0,0
"2018-03-30 05:16:00",447695,0,2.009,1.13,1.16,99.1,0,291.5,2.45,1.7,1.7,1.7,1.7,0.95,0.28,2.088,1.488,1.15,1.188,1.075,0.317,0,0
"2018-03-30 05:17:00",447696,0,2.17,1.061,1.128,99.1,0,295.9,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.075,1.5,1.163,1.125,1.025,0.364,0,0
"2018-03-30 05:18:00",447697,0,2.223,0.982,1.091,99.1,0,299,2.45,1.7,1.7,1.7,1.7,0.95,0.207,2.037,1.45,1.062,1.113,1.012,0.348,0,0
"2018-03-30 05:19:00",447698,0,2.29,0.974,1.062,99.1,0,299.3,2.45,1.7,1.7,1.7,1.7,0.95,0.163,1.925,1.488,0.959,1.05,0.987,0.206,0,0
"2018-03-30 05:20:00",447699,0,2.457,1.082,1.034,99.1,0,300,2.45,1.7,1.7,1.7,1.7,0,0.198,1.663,1.4,0.868,0.962,0.931,0,0,0
"2018-03-30 05:21:00",447700,0,2.539,1.13,1.034,99.1,0,300.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.513,1.263,0.728,0.887,0.871,0,0,0
"2018-03-30 05:22:00",447701,0,2.569,1.176,1.043,99.1,0,300.5,1.7,1.7,1.7,1.7,0.95,0.95,0.171,1.475,1.3,0.82,0.975,0.918,0.079,0,0
"2018-03-30 05:23:00",447702,0,2.577,1.263,1.1,99.1,0,300.5,1.7,1.7,0.95,0.95,0.95,0,0.391,1.425,1.213,0.776,0.855,0.744,0,0,0
"2018-03-30 05:24:00",447703,0,2.575,1.291,1.147,99.1,0,306.9,1.7,1.7,0.95,0.95,0.95,0,0.428,1.463,1.188,0.602,0.744,0.681,0,0,0
"2018-03-30 05:25:00",447704,0,2.611,1.27,1.149,99.1,0,318.6,1.7,1.7,0.95,0.95,0.95,0,0.465,1.65,1.225,0.523,0.633,0.57,0,0,0
"2018-03-30 05:26:00",447705,0,2.532,1.254,1.111,99.1,0,323.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.85,1.425,0.893,0.848,0.728,0.063,0,0
"2018-03-30 05:27:00",447706,0,2.353,1.225,1.092,99.1,0,328.4,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.1,1.838,1.388,1.3,1.15,0.475,0,0
"2018-03-30 05:28:00",447707,0,2.188,1.136,1.085,99.1,0,334,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.3,1.988,1.55,1.425,1.163,0.554,0,0
"2018-03-30 05:29:00",447708,0,2.115,1.009,0.941,99.1,0,339.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.188,1.825,1.35,1.025,0.776,0.079,0,0
"2018-03-30 05:30:00",447709,0,1.796,0.735,0.676,99.1,0,340.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.213,1.813,1.238,1.037,0.839,0,0,0
"2018-03-30 05:31:00",447710,0,1.583,0.431,0.422,99.1,0,341.5,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.088,1.725,0.927,0.905,0.618,0.063,0,0
"2018-03-30 05:32:00",447711,0,1.496,0.247,0.243,99.1,0,341.7,2.45,1.7,0.95,0.95,0,0,0,1.638,1.125,0.016,0.032,0,0,0,0
"2018-03-30 05:33:00",447712,0,1.882,0.323,0.179,99.1,0,343.1,2.45,1.7,0,0,0,0,0,1.85,1.084,0,0,0,0,0,0
"2018-03-30 05:34:00",447713,0,2.179,0.455,0.166,99.1,0,346,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.538,1.925,1.181,0.977,0.756,0.364,0,0
"2018-03-30 05:35:00",447714,0,2.099,0.756,0.311,99.1,0,341.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.6,2.263,1.713,1.388,1.113,0.491,0,0
"2018-03-30 05:36:00",447715,0,2.074,0.882,0.427,99.1,0,334,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.475,2.063,1.4,1.175,0.968,0.348,0,0
"2018-03-30 05:37:00",447716,0,2.07,0.849,0.453,99.1,0,330.4,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.375,1.875,1.325,1.163,0.997,0.285,0,0
"2018-03-30 05:38:00",447717,0,2.005,0.826,0.437,99.1,0,335.4,2.45,2.45,1.7,1.7,1.7,0.95,0.386,2.238,1.738,1.163,1.009,0.788,0.111,0,0
"2018-03-30 05:39:00",447718,0,2.007,0.842,0.415,99.1,0,337.7,2.45,2.45,1.7,1.7,0.95,0,0.391,2.238,1.85,1.15,0.956,0.744,0,0,0
"2018-03-30 05:40:00",447719,0,2.029,0.865,0.411,99.1,0,337.3,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.263,1.888,1.3,1.1,0.899,0.063,0,0
"2018-03-30 05:41:00",447720,0,2.086,0.878,0.414,99.1,0,338.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.2,1.713,1.313,1.062,0.871,0,0,0
"2018-03-30 05:42:00",447721,0,2.215,0.843,0.473,99.1,0,343.4,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.275,1.775,1.4,1.225,0.987,0.158,0,0
"2018-03-30 05:43:00",447722,0,2.33,0.79,0.58,99.1,0,344,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.05,1.7,1.275,1.125,0.905,0.174,0,0
"2018-03-30 05:44:00",447723,0,2.482,0.771,0.635,99.1,0,340.3,2.45,1.7,1.7,1.7,0.95,0,0.339,1.775,1.563,1.062,0.968,0.807,0,0,0
"2018-03-30 05:45:00",447724,0,2.532,0.797,0.664,99.1,0,336.7,2.45,2.45,1.7,1.7,1.7,0.95,0.184,1.8,1.675,1.125,1.1,0.959,0.142,0,0
"2018-03-30 05:46:00",447725,0,2.576,0.867,0.683,99.1,0,338.8,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.838,1.663,1.1,1.062,0.915,0.079,0,0
"2018-03-30 05:47:00",447726,0,2.567,0.919,0.691,99.1,0,340.2,2.45,1.7,1.7,1.7,0.95,0,0.38,1.738,1.5,0.931,0.915,0.76,0,1,1
"2018-03-30 05:48:00",447727,0,2.559,0.916,0.686,99.1,0,339.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.538,1.363,0.839,0.871,0.792,0,0,0
"2018-03-30 05:49:00",447728,0,2.578,0.917,0.658,99.1,0,333.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.288,1.225,0.76,0.918,0.887,0,0,0
"2018-03-30 05:50:00",447729,-1,2.622,0.877,0.563,99.1,0,327,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.225,1.225,0.899,1.05,1.05,0.443,0,0
"2018-03-30 05:51:00",447730,-1,2.696,0.872,0.429,99.1,0,323,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.338,1.388,1.062,1.225,1.15,0.649,0,0
"2018-03-30 05:52:00",447731,-1,2.82,0.892,0.407,99.1,0,319.2,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.425,1.563,1.175,1.225,1.15,0.76,0,0
"2018-03-30 05:53:00",447732,-1,2.709,0.959,0.435,99.1,0,321.8,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.588,1.55,1.125,1.1,0.972,0.269,0,0
"2018-03-30 05:54:00",447733,-1,2.561,0.992,0.475,99.1,0,323.3,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.925,1.75,1.25,1.2,1.1,0.523,0,0
"2018-03-30 05:55:00",447734,-1,2.448,0.855,0.53,99.1,0,325.5,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.15,2.013,1.425,1.313,1.188,0.712,0,0
"2018-03-30 05:56:00",447735,-1,2.389,0.769,0.557,99.1,0,326.8,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.113,1.975,1.375,1.238,1.05,0.475,0,0
"2018-03-30 05:57:00",447736,-1,2.461,0.834,0.569,99.1,0,331,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.95,1.813,1.238,1.175,1.025,0.317,0,0
"2018-03-30 05:58:00",447737,-1,2.531,0.877,0.552,99.1,0,338.6,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.963,1.75,1.175,1.125,1,0.127,0,0
"2018-03-30 05:59:00",447738,-1,2.595,0.832,0.525,99.1,0,344.3,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.013,1.713,1.2,1.163,1.05,0.095,0,0
"2018-03-30 06:00:00",447739,-1,2.699,0.841,0.492,99.1,0,343.6,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2,1.7,1.213,1.2,1.05,0.301,0,0
"2018-03-30 06:01:00",447740,-1,2.656,0.866,0.446,99.1,0,342,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.1,1.788,1.25,1.238,1.087,0.285,0,0
"2018-03-30 06:02:00",447741,-1,2.75,0.839,0.384,99.1,0,347.7,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.35,1.85,1.313,1.3,1.125,0.507,0,0
"2018-03-30 06:03:00",447742,-1,2.807,0.816,0.376,99.1,0,351.2,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.225,1.738,1.188,1.2,1,0.111,0,0
"2018-03-30 06:04:00",447743,-1,2.864,0.835,0.367,99.1,0,359.1,2.45,1.7,1.7,1.7,0.95,0,0.475,2.125,1.513,0.852,0.899,0.491,0,0,0
"2018-03-30 06:05:00",447744,-1,3.01,0.85,0.34,99.1,0,6.901,2.45,1.7,0.95,0.95,0.95,0,0.122,2.3,1.375,0.633,0.728,0.016,0,0,0
"2018-03-30 06:06:00",447745,-1,3.151,0.958,0.31,99.1,0,3.418,2.45,1.7,0.95,0.95,0,0,0,2.225,1.325,0.618,0.633,0,0,0,0
"2018-03-30 06:07:00",447746,-1,3.24,1.098,0.324,99.1,0,350.8,2.45,1.7,1.7,1.7,0.95,0,0.402,2.088,1.525,0.927,0.912,0.728,0,0,0
"2018-03-30 06:08:00",447747,-1,3.29,1.358,0.422,99.1,0,351.9,2.45,2.45,1.7,1.7,1.7,0.95,0.184,2.213,1.7,1.15,1.037,0.959,0.269,0,0
"2018-03-30 06:09:00",447748,-1,3.208,1.445,0.555,99.1,0,0.104,2.45,1.7,1.7,1.7,0.95,0,0.207,2.2,1.638,1.087,0.997,0.903,0,0,0
"2018-03-30 06:10:00",447749,0,3.163,1.492,0.673,99.1,0,0.105,2.45,1.7,0.95,0.95,0.95,0,0.442,1.838,1.288,0.744,0.776,0.649,0,0,0
"2018-03-30 06:11:00",447750,0,3.215,1.581,0.766,99.1,0,358.8,2.45,1.7,0.95,0.95,0.95,0,0.411,1.713,1.275,0.712,0.76,0.712,0,0,0
"2018-03-30 06:12:00",447751,0,3.217,1.541,0.777,99.1,0,350.1,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.9,1.438,0.883,1,0.912,0.063,0,0
"2018-03-30 06:13:00",447752,0,3.203,1.61,0.753,99.1,0,343.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.938,1.538,1.037,1.175,1.125,0.681,0,0
"2018-03-30 06:14:00",447753,0,3.148,1.543,0.694,99.1,0,343.2,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.288,1.763,1.2,1.213,1.15,0.697,0,0
"2018-03-30 06:15:00",447754,0,3.008,1.338,0.623,99.1,0,345.7,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.688,2.075,1.4,1.35,1.225,0.792,0,0
"2018-03-30 06:16:00",447755,0,2.855,1.172,0.567,99.1,0,342.3,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.5,2,1.375,1.275,1.113,0.681,0,0
"2018-03-30 06:17:00",447756,0,2.782,1.085,0.533,99.1,0,336.9,2.45,2.45,1.7,1.7,1.7,0.95,0.135,2,1.675,1.037,1.125,0.975,0.38,0,0
"2018-03-30 06:18:00",447757,0,2.812,1.105,0.506,99.1,0,331.3,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.8,1.538,0.947,1.113,1.062,0.633,0,0
"2018-03-30 06:19:00",447758,0,2.798,1.141,0.471,99.1,0,330.5,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.975,1.725,1.087,1.138,1.05,0.586,0,0
"2018-03-30 06:20:00",447759,0,2.711,1.079,0.424,99.1,0,337.7,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.338,1.888,1.138,1.1,1.025,0.269,0,0
"2018-03-30 06:21:00",447760,0,2.627,0.877,0.35,99.1,0,341.1,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.463,1.925,1.2,1.163,1,0.332,0,0
"2018-03-30 06:22:00",447761,0,2.529,0.748,0.34,99.1,0,334.7,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.213,1.813,1.113,1.125,0.972,0.396,0,0
"2018-03-30 06:23:00",447762,0,2.525,0.694,0.332,99.1,0,332.3,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.213,1.875,1.163,1.175,1.075,0.443,0,0
"2018-03-30 06:24:00",447763,0,2.539,0.727,0.315,99.1,0,336.6,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.338,1.988,1.188,1.163,1.075,0.443,0,0
"2018-03-30 06:25:00",447764,0,2.45,0.679,0.274,99.1,0,340.5,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.463,2.037,1.375,1.288,1.138,0.602,0,0
"2018-03-30 06:26:00",447765,0,2.432,0.618,0.23,99.1,0,344.8,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.638,2.1,1.488,1.325,1.138,0.57,0,0
"2018-03-30 06:27:00",447766,0,2.459,0.619,0.194,99.1,0,345.4,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.7,2.213,1.6,1.35,1.15,0.554,0,0
"2018-03-30 06:28:00",447767,0,2.526,0.716,0.167,99.1,0,344.3,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.763,2.25,1.7,1.375,1.163,0.728,0,0
"2018-03-30 06:29:00",447768,0,2.718,0.917,0.159,99.1,0,344.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.975,2.275,1.8,1.375,1.175,0.665,0,0
"2018-03-30 06:30:00",447769,0,2.833,1.068,0.147,99.1,0,344.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,3.05,2.313,1.825,1.425,1.188,0.744,0,0
"2018-03-30 06:31:00",447770,0,2.759,1.084,0.143,99.1,0,346.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.85,2.125,1.738,1.325,1.113,0.523,0,0
"2018-03-30 06:32:00",447771,0,2.68,1.001,0.167,99.1,0,349.4,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.65,1.888,1.563,1.175,0.94,0.127,0,0
"2018-03-30 06:33:00",447772,0,2.747,0.971,0.245,99.1,0,351.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.538,1.85,1.413,1.113,0.887,0.032,0,0
"2018-03-30 06:34:00",447773,0,2.843,1.063,0.372,99.1,0,357.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.475,1.825,1.313,1.05,0.792,0,0,0
"2018-03-30 06:35:00",447774,0,2.931,1.128,0.517,99.1,0,354,3.2,2.45,1.7,1.7,0.95,0,0.391,2.55,1.85,1.225,1,0.744,0,0,0
"2018-03-30 06:36:00",447775,0,3.01,1.212,0.616,99.1,0,352.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.65,1.913,1.3,1.05,0.855,0,0,0
"2018-03-30 06:37:00",447776,0,3.041,1.28,0.74,99.1,0,0.519,3.2,2.45,1.7,1.7,1.7,0.95,0.221,2.713,1.975,1.413,1.213,0.943,0.032,0,0
"2018-03-30 06:38:00",447777,0,3.032,1.379,0.839,99.1,0,0.113,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,1.95,1.3,1.087,0.807,0,0,0
"2018-03-30 06:39:00",447778,0,3.158,1.475,0.897,99.1,0,355.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.438,1.7,0.908,0.776,0.237,0,0,0
"2018-03-30 06:40:00",447779,0,3.263,1.546,0.924,99.1,0,350,3.2,1.7,0.95,0.95,0,0,0,2.463,1.575,0.744,0.618,0,0,0,0
"2018-03-30 06:41:00",447780,0,3.259,1.525,0.922,99.1,0,349,3.2,2.45,1.7,1.7,0.95,0,0.475,2.563,1.725,0.981,0.893,0.475,0,0,0
"2018-03-30 06:42:00",447781,0,3.149,1.441,0.917,99.1,0,347.3,3.2,1.7,1.7,1.7,0.95,0.95,0.207,2.475,1.675,1.163,1.1,0.903,0.095,0,0
"2018-03-30 06:43:00",447782,0,2.944,1.277,0.893,99.1,0,346,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.275,1.538,1.188,1.1,0.903,0.048,0,0
"2018-03-30 06:44:00",447783,0,2.76,1.146,0.83,99.1,0,342.4,2.45,1.7,0.95,1.7,0.95,0.95,0.285,2.025,1.475,0.871,0.968,0.855,0.048,0,0
"2018-03-30 06:45:00",447784,0,2.643,0.905,0.619,99.1,0,337.1,2.45,1.7,0.95,1.7,0.95,0.95,0.171,1.763,1.2,0.807,1.022,0.918,0.222,0,0
"2018-03-30 06:46:00",447785,0,2.685,0.678,0.213,99.1,0,340.2,2.45,1.7,0.95,1.7,0.95,0.95,0.285,2,1.313,0.823,1.062,0.855,0.19,0,0
"2018-03-30 06:47:00",447786,0,2.746,0.713,0.079,99.1,0,339.9,2.45,1.7,0.95,1.7,0.95,0.95,0.285,2.013,1.438,0.76,1.012,0.855,0.063,0,0
"2018-03-30 06:48:00",447787,0,2.607,0.771,0.086,99.1,0,340.7,2.45,1.7,0.95,1.7,0.95,0,0.411,1.775,1.3,0.491,0.883,0.712,0,0,0
"2018-03-30 06:49:00",447788,0,2.519,0.636,0.186,99.1,0,343.2,1.7,1.7,0.95,0.95,0.95,0,0.458,1.588,0.965,0.127,0.681,0.348,0,0,0
"2018-03-30 06:50:00",447789,-1,2.464,0.368,0.135,99.1,0,347.6,2.45,1.7,0,0,0,0,0,1.675,0.677,0,0,0,0,0,0
"2018-03-30 06:51:00",447790,-1,2.454,0.323,0.083,99.1,0,346.9,2.45,1.7,0,0.95,0.95,0,0.171,1.775,1.2,0,0.38,0.032,0,0,0
"2018-03-30 06:52:00",447791,-1,2.488,0.595,0.183,99.1,0,343.3,2.45,1.7,0.95,1.7,1.7,0.95,0.305,1.888,1.438,0.744,0.984,0.868,0.095,0,0
"2018-03-30 06:53:00",447792,-1,2.465,0.792,0.321,99.1,0,340.6,2.45,1.7,1.7,1.7,1.7,0.95,0.096,1.938,1.6,0.947,1.1,0.962,0.253,0,0
"2018-03-30 06:54:00",447793,-1,2.461,0.894,0.415,99.1,0,340,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.9,1.6,0.984,1.062,0.915,0.016,0,0
"2018-03-30 06:55:00",447794,-1,2.402,0.899,0.475,99.1,0,339.1,2.45,1.7,0.95,1.7,0.95,0,0.38,1.638,1.388,0.712,0.915,0.76,0,0,0
"2018-03-30 06:56:00",447795,-1,2.384,0.848,0.5,99.1,0,336.3,1.7,1.7,0.95,0.95,0.95,0,0.411,1.4,1.263,0.554,0.903,0.712,0,0,0
"2018-03-30 06:57:00",447796,-1,2.415,0.874,0.529,99.1,0,335.4,1.7,1.7,0.95,0.95,0.95,0.95,0.42,1.475,1.15,0.348,0.823,0.697,0.016,0,0
"2018-03-30 06:58:00",447797,-1,2.357,0.905,0.552,99.1,0,335.5,1.7,1.7,0.95,0.95,0.95,0,0.391,1.563,1.213,0.317,0.712,0.206,0,0,0
"2018-03-30 06:59:00",447798,-1,2.309,0.853,0.513,99.1,0,335.3,2.45,1.7,0.95,0.95,0.95,0,0.428,1.775,1.25,0.712,0.776,0.269,0,0,0
"2018-03-30 07:00:00",447799,-1,2.293,0.753,0.445,99.1,0,329.6,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.75,1.275,1.022,1.037,0.912,0.253,0,0
"2018-03-30 07:01:00",447800,-1,2.303,0.589,0.35,99.1,0,324,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.588,1.313,1.138,1.113,1,0.586,0,0
"2018-03-30 07:02:00",447801,-1,2.225,0.326,0.251,99.1,0,315.1,1.7,1.7,1.7,1.7,1.7,0.95,0.198,1.525,1.375,1.113,1.075,0.931,0.459,0,0
"2018-03-30 07:03:00",447802,-1,2.216,0.166,0.223,99.1,0,314.3,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.6,1.463,1.138,1.138,1.037,0.744,0,0
"2018-03-30 07:04:00",447803,-1,2.21,0.062,0.202,99.1,0,304.5,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.45,1.388,1.15,1.125,0.984,0.586,0,0
"2018-03-30 07:05:00",447804,-1,2.038,-0.03,0.176,99.1,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.338,1.375,1.15,1.113,0.953,0.586,0,0
"2018-03-30 07:06:00",447805,-1,1.954,-0.052,0.167,99.1,0,293.8,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.325,1.438,1.25,1.188,1.034,0.728,0,0
"2018-03-30 07:07:00",447806,-1,2.021,-0.023,0.186,99.1,0,295.3,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.35,1.55,1.288,1.213,1.138,0.76,0,0
"2018-03-30 07:08:00",447807,-1,2,0.022,0.214,99.1,0,285.9,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.525,1.713,1.4,1.313,1.2,0.927,0,0
"2018-03-30 07:09:00",447808,-1,2.019,0.122,0.247,99.1,0,297.1,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.488,1.713,1.388,1.313,1.2,0.931,0,0
"2018-03-30 07:10:00",447809,0,2.11,0.264,0.291,99.1,0,300.2,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.463,1.563,1.213,1.175,1.15,0.893,0,0
"2018-03-30 07:11:00",447810,0,2.05,0.351,0.379,99.1,0,295.6,1.7,1.7,1.7,1.7,1.7,0.95,0.327,1.325,1.563,1.113,1.05,0.949,0.491,0,0
"2018-03-30 07:12:00",447811,0,2.098,0.366,0.451,99.1,0,295.3,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.2,1.4,1.1,1.087,0.933,0.364,0,0
"2018-03-30 07:13:00",447812,0,2.107,0.412,0.519,99.1,0,302.4,1.7,1.7,1.7,1.7,1.7,0.95,0.184,1.15,1.313,1.087,1.05,0.959,0.57,0,0
"2018-03-30 07:14:00",447813,0,2.335,0.549,0.58,99.1,0,315.3,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1,1.263,1.062,1.05,0.953,0.649,0,0
"2018-03-30 07:15:00",447814,0,2.505,0.699,0.686,99.1,0,316.3,0.95,1.7,1.7,1.7,1.7,0.95,0.221,0.855,1.175,1.062,1.047,0.943,0.554,0,0
"2018-03-30 07:16:00",447815,0,2.556,0.8,0.785,99.1,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.241,0.946,1.175,1.012,1.037,0.956,0.602,0,0
"2018-03-30 07:17:00",447816,0,2.453,0.815,0.826,99.1,0,307.5,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.062,1.15,0.943,0.987,0.924,0.712,0,0
"2018-03-30 07:18:00",447817,0,2.541,0.775,0.87,99.1,0,313.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.953,1.2,0.912,0.915,0.823,0.269,0,0
"2018-03-30 07:19:00",447818,0,2.594,0.85,0.924,99.1,0,312.2,1.7,1.7,1.7,1.7,1.7,0.95,0.244,0.972,1.275,0.99,1.047,0.997,0.712,0,0
"2018-03-30 07:20:00",447819,0,2.679,0.845,0.98,99.1,0,305.3,0.95,1.7,1.7,1.7,1.7,0.95,0.339,0.855,1.3,0.946,0.981,0.893,0.348,0,0
"2018-03-30 07:21:00",447820,0,2.722,0.892,1.055,99.1,0,308,0.95,1.7,1.7,1.7,1.7,0.95,0.312,0.887,1.25,0.927,0.993,0.937,0.649,0,0
"2018-03-30 07:22:00",447821,0,2.83,1.016,1.183,99.1,0,330.1,1.7,1.7,0.95,0.95,0.95,0,0.468,1.072,0.984,0.317,0.491,0.396,0,0,0
"2018-03-30 07:23:00",447822,0,2.977,1.149,1.364,99.1,0,342,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,0.883,0.063,0.301,0.048,0,0,0
"2018-03-30 07:24:00",447823,0,3.035,1.275,1.539,99.1,0,347.9,1.7,0.95,0,0.95,0.95,0,0.285,1.338,0.855,0,0.158,0.095,0,0,0
"2018-03-30 07:25:00",447824,0,3.03,1.351,1.716,99.1,0,345.2,1.7,0.95,0,0.95,0.95,0,0.354,1.275,0.744,0,0.285,0.158,0,0,0
"2018-03-30 07:26:00",447825,0,3.212,1.399,1.868,99.1,0,347,1.7,0.95,0,0.95,0.95,0.95,0.368,1.25,0.633,0,0.237,0.174,0.016,0,0
"2018-03-30 07:27:00",447826,0,3.307,1.475,1.99,99.1,0,340.8,1.7,0.95,0,0.95,0.95,0.95,0.411,1.188,0.776,0,0.681,0.712,0.301,0,0
"2018-03-30 07:28:00",447827,0,3.385,1.539,2.096,99.1,0,339.1,1.7,0.95,0,0.95,0.95,0.95,0.468,1.163,0.855,0,0.665,0.554,0.19,36,4
"2018-03-30 07:29:00",447828,0,3.451,1.613,2.202,99.1,0,336.6,1.7,1.7,0,1.7,0.95,0.95,0.285,1.025,1.009,0,0.931,0.855,0.665,17,3
"2018-03-30 07:30:00",447829,0,3.5,1.677,2.271,99.1,0,325.3,1.7,1.7,1.7,1.7,1.7,1.7,0.275,0.94,1.1,0.693,1.009,1.022,0.836,14,2
"2018-03-30 07:31:00",447830,0,3.35,1.831,2.323,99.1,0,292.3,1.7,1.7,0.95,1.7,1.7,1.7,0.327,0.804,0.965,0.823,0.981,0.949,0.693,5,5
"2018-03-30 07:32:00",447831,0,3.118,1.996,2.474,99.1,0,271.3,0.95,0.95,0.95,0.95,0.95,0.95,0.475,0.649,0.839,0.681,0.776,0.459,0.095,4,2
"2018-03-30 07:33:00",447832,0,3,2.176,2.692,99.1,0,263.3,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.602,0.665,0.079,0.443,0.301,0.032,0,0
"2018-03-30 07:34:00",447833,0,3.012,2.386,2.939,99.1,0,255,0.95,0.95,0,0.95,0.95,0.95,0.458,0.538,0.459,0,0.412,0.348,0.048,0,0
"2018-03-30 07:35:00",447834,0,3.116,2.581,3.133,99.1,0,258.1,0.95,0.95,0,0.95,0.95,0.95,0.471,0.016,0.618,0,0.665,0.538,0.332,0,0
"2018-03-30 07:36:00",447835,0,3.234,2.652,3.207,99.1,0,261,0.95,0.95,0,1.7,0.95,0.95,0.473,0.174,0.364,0,0.614,0.427,0.174,0,0
"2018-03-30 07:37:00",447836,0,3.231,2.729,3.324,99.1,0,263.1,0.95,1.7,0,0.95,0.95,0.95,0.458,0.633,0.836,0,0.681,0.602,0.222,0,0
"2018-03-30 07:38:00",447837,0,3.28,2.787,3.427,99.1,0,277.8,0.95,1.7,0,1.7,1.7,0.95,0.305,0.507,0.997,0,0.852,0.868,0.618,0,0
"2018-03-30 07:39:00",447838,0,3.426,2.854,3.494,99.1,0,295,1.7,1.7,1.7,1.7,1.7,1.7,0.317,0.55,0.942,0.826,1.062,1.018,0.804,0,0
"2018-03-30 07:40:00",447839,0,3.478,2.962,3.584,99.1,0,300.5,1.7,1.7,0.95,1.7,1.7,1.7,0.252,0.857,0.851,0.744,0.965,0.927,0.592,0,0
"2018-03-30 07:41:00",447840,0,3.516,3.008,3.654,99.1,0,285.7,1.7,1.7,1.7,1.7,1.7,0.95,0.319,0.88,1.1,0.896,0.94,0.908,0.618,0,0
"2018-03-30 07:42:00",447841,0,3.558,3.014,3.693,99.1,0,284.7,1.7,1.7,1.7,1.7,1.7,0.95,0.303,0.829,1.113,0.921,0.977,0.965,0.728,0,0
"2018-03-30 07:43:00",447842,0,3.582,3.097,3.766,99.1,0,284,1.7,1.7,1.7,1.7,1.7,1.7,0.312,0.893,1.113,0.902,0.977,0.937,0.377,0,0
"2018-03-30 07:44:00",447843,0,3.584,3.138,3.8,99.1,0,280.8,1.7,1.7,1.7,1.7,1.7,1.7,0.227,1.213,1.122,0.864,0.977,0.984,0.595,0,0
"2018-03-30 07:45:00",447844,0,3.602,3.249,3.907,99.2,0,286.9,1.7,1.7,1.7,1.7,1.7,1.7,0.387,0.993,1.125,0.902,1.04,1.012,0.712,0,0
"2018-03-30 07:46:00",447845,0,3.615,3.218,3.938,99.1,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.147,1.284,1.125,1.163,1.125,0.886,0,0
"2018-03-30 07:47:00",447846,0,3.619,3.194,3.931,99.1,0,278,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.962,1.2,1.027,1.138,1.093,0.933,1,1
"2018-03-30 07:48:00",447847,0,3.621,3.206,3.955,99.1,0,281.3,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.188,1.2,1.031,1.024,1.012,0.826,0,0
"2018-03-30 07:49:00",447848,0,3.651,3.253,4.012,99.1,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.344,1.325,1.388,1.118,1.213,1.175,0.902,0,0
"2018-03-30 07:50:00",447849,-1,3.679,3.3,4.051,99.2,0,272.6,1.7,1.7,1.7,1.7,1.7,1.7,0.373,1.5,1.513,1.275,1.338,1.288,1.097,0,0
"2018-03-30 07:51:00",447850,-1,3.708,3.354,4.085,99.1,0,274.8,2.45,1.7,1.7,1.7,1.7,1.7,0.332,1.463,1.475,1.213,1.25,1.15,0.921,0,0
"2018-03-30 07:52:00",447851,-1,3.787,3.472,4.195,99.1,0,279.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.375,1.363,1.122,1.188,1.056,0.917,0,0
"2018-03-30 07:53:00",447852,-1,3.91,3.572,4.295,99.2,0,280.1,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.288,1.413,1.238,1.225,1.15,0.877,0,0
"2018-03-30 07:54:00",447853,-1,3.969,3.567,4.355,99.2,0,279.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.131,1.138,0.769,1.031,0.971,0.662,0,0
"2018-03-30 07:55:00",447854,-1,4.065,3.742,4.493,99.2,0,280.8,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.19,1.25,0.923,1.106,1.002,0.709,0,0
"2018-03-30 07:56:00",447855,-1,4.135,3.825,4.607,99.1,0,277.2,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.3,1.213,0.965,1.059,0.999,0.737,0,0
"2018-03-30 07:57:00",447856,-1,4.229,3.968,4.705,99.1,0,276.5,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.35,1.313,1.113,1.163,1.097,0.87,0,0
"2018-03-30 07:58:00",447857,-1,4.308,4.064,4.752,99.1,0,286.7,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.325,1.388,1.122,1.175,1.15,0.902,0,0
"2018-03-30 07:59:00",447858,-1,4.393,4.136,4.824,99.1,0,291.7,1.7,1.7,1.7,1.7,1.7,1.7,0.26,1.2,1.213,1.04,1.1,1.009,0.813,0,0
"2018-03-30 08:00:00",447859,-1,4.488,4.16,4.877,99.1,0,279,1.7,1.7,1.7,1.7,1.7,1.7,0.424,0.974,1.124,1.002,1.072,0.939,0.614,0,0
"2018-03-30 08:01:00",447860,-1,4.524,4.118,4.886,99.1,0,273.2,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.238,1.096,0.863,0.955,0.737,0.507,0,0
"2018-03-30 08:02:00",447861,-1,4.612,4.223,5.022,99.1,0,285.4,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.438,1.475,1.275,1.259,1.134,0.93,0,0
"2018-03-30 08:03:00",447862,-1,4.631,4.266,5.121,99.2,0,269.4,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.5,1.488,1.213,1.275,1.172,1.043,0,0
"2018-03-30 08:04:00",447863,-1,4.654,4.241,5.143,99.1,0,284.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.625,1.65,1.438,1.4,1.238,1.102,0,0
"2018-03-30 08:05:00",447864,-1,4.724,4.227,5.135,99.1,0,275.2,1.7,1.7,1.7,1.7,1.7,1.7,0.534,1.384,1.263,0.673,0.892,0.636,0.563,0,0
"2018-03-30 08:06:00",447865,-1,4.806,4.382,5.269,99.1,0,279.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.85,1.788,1.6,1.55,1.359,1.162,0,0
"2018-03-30 08:07:00",447866,-1,4.854,4.466,5.33,99.1,0,270.4,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.625,1.563,1.4,1.388,1.247,1.134,0,0
"2018-03-30 08:08:00",447867,-1,5.001,4.63,5.453,99.1,0,271.8,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.963,1.863,1.638,1.588,1.475,1.313,0,0
"2018-03-30 08:09:00",447868,-1,5.031,4.702,5.542,99.1,0,274,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.15,2.088,1.763,1.688,1.513,1.25,0,0
"2018-03-30 08:10:00",447869,0,5.062,4.697,5.63,99.1,0,275.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2,1.925,1.675,1.525,1.413,1.184,0,0
"2018-03-30 08:11:00",447870,0,5.082,4.682,5.631,99.1,0,281.7,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2,2.013,1.825,1.763,1.625,1.409,0,0
"2018-03-30 08:12:00",447871,0,5.183,4.674,5.683,99.1,0,282,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.725,1.65,1.413,1.272,1.168,0.987,0,0
"2018-03-30 08:13:00",447872,0,5.323,4.829,5.817,99.1,0,274.5,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.438,1.263,1.122,1.138,1.015,0.722,0,0
"2018-03-30 08:14:00",447873,0,5.426,4.914,5.82,99.1,0,273.3,1.7,2.45,1.7,2.45,1.7,1.7,0.433,1.55,1.513,1.309,1.322,1.243,1.037,0,0
"2018-03-30 08:15:00",447874,0,5.483,4.938,5.823,99.1,0,279.2,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.938,1.938,1.675,1.613,1.438,1.2,0,0
"2018-03-30 08:16:00",447875,0,5.55,5.093,5.971,99.1,0,293.9,2.45,2.45,1.7,2.45,1.7,1.7,0.417,1.438,1.409,1.234,1.259,1.181,1.062,0,0
"2018-03-30 08:17:00",447876,0,5.684,5.114,6.065,99.1,0,283,2.45,1.7,1.7,1.7,1.7,1.7,0.327,1.4,1.375,1.168,1.147,0.949,0.741,0,0
"2018-03-30 08:18:00",447877,0,5.795,5.271,6.194,99.1,0,277.6,2.45,2.45,1.7,2.45,2.45,1.7,0.561,1.513,1.513,1.272,1.268,1.167,0.982,0,0
"2018-03-30 08:19:00",447878,0,5.815,5.299,6.259,99.1,0,285.2,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.738,1.775,1.65,1.663,1.5,1.213,0,0
"2018-03-30 08:20:00",447879,0,5.853,5.265,6.197,99.1,0,284.8,2.45,2.45,2.45,2.45,1.7,1.7,0.496,1.738,1.575,1.425,1.397,1.274,1.127,0,0
"2018-03-30 08:21:00",447880,0,5.866,5.25,6.23,99.1,0,281.6,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.35,1.438,1.2,1.147,1.024,0.857,0,0
"2018-03-30 08:22:00",447881,0,5.932,5.375,6.342,99.1,0,272.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.725,1.5,1.475,1.325,1.134,0,0
"2018-03-30 08:23:00",447882,0,5.984,5.443,6.389,99.2,0,286.7,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.65,1.713,1.65,1.575,1.384,1.168,0,0
"2018-03-30 08:24:00",447883,0,6.062,5.457,6.431,99.1,0,287.5,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.55,1.625,1.342,1.327,1.195,0.948,0,0
"2018-03-30 08:25:00",447884,0,6.093,5.516,6.487,99.1,0,289.9,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.638,1.563,1.338,1.288,1.172,1.043,0,0
"2018-03-30 08:26:00",447885,0,6.182,5.581,6.583,99.1,0,290.1,1.7,1.7,1.7,2.45,1.7,1.7,0.362,1.213,1.4,1.259,1.263,1.134,0.882,0,0
"2018-03-30 08:27:00",447886,0,6.403,5.824,6.744,99.1,0,272.1,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.35,1.309,1.137,1.137,0.945,0.708,0,0
"2018-03-30 08:28:00",447887,0,6.379,5.834,6.847,99.1,0,295.2,2.45,2.45,1.7,2.45,2.45,1.7,0.454,1.738,1.538,1.325,1.268,1.14,1.024,0,0
"2018-03-30 08:29:00",447888,0,6.368,5.842,6.867,99.1,0,312.5,1.7,2.45,2.45,2.45,1.7,1.7,0.367,1.438,1.438,1.375,1.4,1.25,1.068,0,0
"2018-03-30 08:30:00",447889,0,6.429,5.792,6.847,99.1,0,307.2,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.243,1.256,1.218,1.137,0.96,0.696,0,0
"2018-03-30 08:31:00",447890,0,6.505,5.889,7.013,99,0,306.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.043,0.481,0.484,0.627,0.472,0.266,0,0
"2018-03-30 08:32:00",447891,0,6.682,6.128,7.227,99,0,321.6,0.95,0.95,1.7,1.7,1.7,1.7,0.425,0.475,0.222,0.234,0.326,0.218,0.203,0,0
"2018-03-30 08:33:00",447892,0,6.787,6.199,7.294,98.8,0,335,0,0,0,0.95,0.95,0.95,0.323,0,0,0,0.19,0.127,0.063,0,0
"2018-03-30 08:34:00",447893,0,6.908,6.22,7.333,98.6,0,334.9,0,0,0,1.7,0.95,0.95,0.453,0,0,0,0.424,0.332,0.19,0,0
"2018-03-30 08:35:00",447894,0,7.181,6.489,7.661,98.4,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:36:00",447895,0,7.559,6.819,8.11,98.1,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:37:00",447896,0,7.782,6.914,8.43,97.7,0,281.4,0.95,0,0.95,0.95,0.95,0.95,0.305,0.079,0,0.048,0.127,0.111,0.048,0,0
"2018-03-30 08:38:00",447897,0,7.83,7.019,8.57,97.2,0,307.2,0.95,0,0.95,0.95,0.95,0.95,0.411,0.332,0,0.206,0.459,0.237,0.206,0,0
"2018-03-30 08:39:00",447898,0,7.747,6.999,8.63,96.7,0,326.1,0.95,0,1.7,1.7,1.7,0.95,0.443,0.507,0,0.503,0.598,0.25,0.206,0,0
"2018-03-30 08:40:00",447899,0,7.611,6.807,8.48,95.7,0,330.8,0.95,0,0.95,1.7,1.7,0.95,0.464,0.348,0,0.237,0.468,0.297,0.285,0,0
"2018-03-30 08:41:00",447900,0,7.715,6.921,8.61,94.8,0,330.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,1,1
"2018-03-30 08:42:00",447901,0,8.05,7.233,8.73,94.3,0,337.2,0,0,0,0.95,0.95,0,0.171,0,0,0,0.048,0.032,0,0,0
"2018-03-30 08:43:00",447902,0,8.13,7.261,8.67,93.1,0,27.42,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.63,0.345,0.456,0.453,0.5,0.174,0,0
"2018-03-30 08:44:00",447903,0,7.983,7.227,8.62,91.6,0,11.05,1.7,1.7,1.7,1.7,1.7,1.7,0.419,0.598,0.892,0.902,0.977,0.87,0.424,0,0
"2018-03-30 08:45:00",447904,0,7.815,7.168,8.59,90.2,0,16.26,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.072,1.093,0.844,0.892,0.759,0.687,0,0
"2018-03-30 08:46:00",447905,0,7.803,7.177,8.53,88.9,0,41.89,1.7,1.7,1.7,0.95,1.7,1.7,0.72,0.933,1.02,0.947,0.427,0.807,0.745,0,0
"2018-03-30 08:47:00",447906,0,7.829,7.245,8.44,87.2,0,44.06,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.392,0.206,0.301,0.269,0.301,0.158,0,0
"2018-03-30 08:48:00",447907,0,7.927,7.466,8.68,86.1,0,22.26,0.95,0,0,0,0.95,0.95,0.171,0.063,0,0,0,0.032,0.048,0,0
"2018-03-30 08:49:00",447908,0,8.08,7.699,8.89,85.3,0,25.61,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.423,0.243,0.095,0.048,0.095,0.095,0,0
"2018-03-30 08:50:00",447909,-1,7.968,7.731,9.01,84.3,0,359.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.44,0.453,0.421,0.658,0.456,0.206,0,0
"2018-03-30 08:51:00",447910,-1,7.816,7.546,8.93,82.9,0,354,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.481,1.105,1.137,1.131,1.005,0.829,0,0
"2018-03-30 08:52:00",447911,-1,7.918,7.379,8.78,82.1,0,57.83,0.95,1.7,1.7,1.7,1.7,1.7,0.699,0.063,0.379,0.505,0.615,0.59,0.524,0,0
"2018-03-30 08:53:00",447912,-1,8.23,7.59,8.97,82.4,0,60.67,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.127,0,0
"2018-03-30 08:54:00",447913,-1,8.46,7.728,9.07,81.7,0,57.23,0,0,0,0.95,0.95,0,0.171,0,0,0,0.142,0.032,0,0,0
"2018-03-30 08:55:00",447914,-1,8.76,7.877,9.17,81,0,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:56:00",447915,-1,8.93,8.15,9.35,81.4,0,60.47,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.766,0.174,0.253,0.016,0.443,0.491,0,0
"2018-03-30 08:57:00",447916,-1,8.87,8.21,9.42,79.96,0,29.34,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-30 08:58:00",447917,-1,8.66,8.2,9.49,79.26,0,25.75,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.272,0.969,1.001,0.781,0.919,0.793,0,0
"2018-03-30 08:59:00",447918,-1,8.39,7.961,9.15,77.65,0,31.64,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.3,1.188,1.093,0.888,0.986,0.867,0,0
"2018-03-30 09:00:00",447919,-1,8.26,7.871,9.06,78.04,0,30.42,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.222,0.98,0.901,1.018,0.853,0.752,0,0
"2018-03-30 09:01:00",447920,-1,8.26,7.935,9.04,79.47,0,29.41,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.174,0.048,0.222,0.237,0.127,0.079,0,0
"2018-03-30 09:02:00",447921,-1,8.37,8.14,9.12,80.7,0,49.84,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.192,0.917,1.09,0.424,0.999,0.794,0,0
"2018-03-30 09:03:00",447922,-1,8.22,8.22,9.11,81,0,35.93,3.2,3.2,3.2,3.2,3.2,3.2,0.615,2.775,2.625,2.4,2.013,2.15,1.763,0,0
"2018-03-30 09:04:00",447923,-1,8.06,8.09,8.92,80.9,0,35.98,3.2,3.2,3.2,2.45,3.2,2.45,0.402,2.375,2.313,2.113,1.597,1.888,1.525,0,0
"2018-03-30 09:05:00",447924,-1,7.953,8.02,8.79,78.64,0,45.5,2.45,2.45,2.45,2.45,2.45,2.45,0.442,1.875,1.988,1.863,1.572,1.738,1.409,0,0
"2018-03-30 09:06:00",447925,-1,7.94,7.955,8.76,77.42,0,54.79,3.2,3.2,2.45,1.7,2.45,1.7,0.467,1.788,1.622,1.327,1.027,1.206,1.005,0,0
"2018-03-30 09:07:00",447926,-1,7.95,8.02,8.75,77.35,0,78.76,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.65,1.563,1.4,1.181,1.288,1.184,0,0
"2018-03-30 09:08:00",447927,-1,8.02,8.03,8.76,77.05,0,81.5,2.45,1.7,2.45,1.7,1.7,1.7,0.377,1.588,1.525,1.35,1.159,0.999,1.012,0,0
"2018-03-30 09:09:00",447928,-1,8.06,8.05,8.82,76.7,0,74.83,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.663,1.6,1.277,0.756,1.083,1.002,0,0
"2018-03-30 09:10:00",447929,0,8.02,8.05,8.84,77.41,0,77.66,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.6,1.575,1.463,1.3,1.234,1.147,0,0
"2018-03-30 09:11:00",447930,0,8.15,8.18,8.98,78.37,0,58.04,1.7,0.95,1.7,1.7,1.7,1.7,0.457,0.268,0.142,0.294,0.316,0.231,0.247,0,0
"2018-03-30 09:12:00",447931,0,8.39,8.49,9.32,79.78,0,12.28,1.7,0,0,0.95,0.95,0.95,0.171,0.107,0,0,0.142,0.032,0.032,0,0
"2018-03-30 09:13:00",447932,0,8.36,8.41,9.43,77.71,0,7.811,1.7,0.95,1.7,1.7,0.95,0.95,0.448,0.313,0.174,0.456,0.484,0.317,0.301,0,0
"2018-03-30 09:14:00",447933,0,8.49,8.45,9.5,76.64,0,99.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.828,0.945,0.705,0.832,0.683,0.528,0,0
"2018-03-30 09:15:00",447934,0,8.51,8.43,9.46,74.11,0,110,1.7,1.7,1.7,1.7,1.7,1.7,0.427,0.946,0.97,1.174,1.275,1.127,1.077,0,0
"2018-03-30 09:16:00",447935,0,8.62,8.48,9.5,72.46,0,145,1.7,1.7,1.7,2.45,1.7,1.7,0.791,0.74,0.64,0.697,0.807,0.69,0.668,0,0
"2018-03-30 09:17:00",447936,0,8.74,8.58,9.5,73.14,0,161.4,0.95,0.95,1.7,1.7,1.7,1.7,0.42,0.048,0.237,0.734,0.971,0.842,0.817,0,0
"2018-03-30 09:18:00",447937,0,8.82,8.69,9.59,73.65,0,174.1,1.7,1.7,1.7,1.7,1.7,1.7,0.604,0.669,0.783,0.926,1.08,0.815,0.693,0,0
"2018-03-30 09:19:00",447938,0,8.85,8.61,9.51,72.48,0,183.9,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.388,1.275,1.168,1.175,1.04,0.873,0,0
"2018-03-30 09:20:00",447939,0,8.84,8.71,9.64,72.54,0,133.9,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.502,0.823,0.778,0.799,0.705,0.737,0,0
"2018-03-30 09:21:00",447940,0,9.06,8.96,9.95,73.4,0,64.37,1.7,0.95,0.95,0.95,0.95,0,0.122,0.234,0.063,0.079,0.079,0.016,0,0,0
"2018-03-30 09:22:00",447941,0,9.12,8.99,10.13,71.97,0,27.72,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.237,0.38,0.237,0.174,0,0
"2018-03-30 09:23:00",447942,0,9.22,9.06,10.21,72.47,0,64.12,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.62,0.481,0.632,0.598,0.56,0.503,0,0
"2018-03-30 09:24:00",447943,0,9.17,9.12,10.17,70.15,0,96.5,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.766,0.722,0.762,0.81,0.706,0.598,0,0
"2018-03-30 09:25:00",447944,0,9.22,9.13,10.15,70.52,0,80.4,1.7,1.7,1.7,0.95,1.7,1.7,0.621,0.563,0.578,0.799,0.697,0.575,0.427,0,0
"2018-03-30 09:26:00",447945,0,9.22,9.1,10.05,72.21,0,52.48,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.25,1.109,0.762,0.412,0.475,0.57,0,0
"2018-03-30 09:27:00",447946,0,9.16,9.06,9.96,72.29,0,58.38,1.7,2.45,1.7,1.7,1.7,1.7,0.484,1.206,1.102,0.954,0.648,0.819,0.803,0,0
"2018-03-30 09:28:00",447947,0,9.12,9.01,9.87,71.6,0,64.13,1.7,2.45,2.45,1.7,2.45,2.45,0.802,0.518,0.795,0.741,0.528,0.829,0.953,0,0
"2018-03-30 09:29:00",447948,0,9.22,9.11,9.87,71.27,0,65.07,0.95,1.7,1.7,0.95,1.7,1.7,0.536,0.253,0.6,0.377,0.222,0.433,0.525,0,0
"2018-03-30 09:30:00",447949,0,9.4,9.23,10.04,69.53,0,53.94,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.155,0.063,0.079,0.048,0.016,0.063,0,0
"2018-03-30 09:31:00",447950,0,9.52,9.45,10.29,71.04,0,0.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 09:32:00",447951,0,9.8,9.63,10.6,71.23,0,195.7,0.95,0.95,0.95,0.95,1.7,1.7,0.393,0.253,0.19,0.142,0.285,0.171,0.218,0,0
"2018-03-30 09:33:00",447952,0,9.87,9.89,10.81,70.7,0,167.5,2.45,2.45,2.45,2.45,2.45,2.45,0.772,1.493,1.668,1.665,1.653,1.433,1.17,0,0
"2018-03-30 09:34:00",447953,0,9.58,9.72,10.55,67.99,0,171.5,2.45,1.7,2.45,2.45,2.45,1.7,0.452,1.463,1.513,1.475,1.375,1.231,1.005,0,0
"2018-03-30 09:35:00",447954,0,9.47,9.66,10.56,67.53,0,195.2,1.7,2.45,1.7,1.7,1.7,1.7,0.55,1.218,1.055,0.841,1.046,0.781,0.658,0,0
"2018-03-30 09:36:00",447955,0,9.34,9.59,10.5,68.78,0,204.4,3.2,2.45,2.45,3.2,2.45,2.45,0.422,2.088,2.075,2.063,2.025,1.838,1.6,0,0
"2018-03-30 09:37:00",447956,0,9.12,9.36,10.23,67.8,0,216.2,2.45,2.45,2.45,2.45,2.45,1.7,0.391,1.75,1.925,1.825,1.75,1.575,1.375,0,0
"2018-03-30 09:38:00",447957,0,9.14,9.27,10.14,68.82,0,212,2.45,2.45,1.7,1.7,1.7,1.7,0.454,1.4,1.488,1.388,1.388,1.202,1.102,0,0
"2018-03-30 09:39:00",447958,0,9.12,9.16,10.11,68.71,0,210.4,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.898,1.081,0.857,1.046,0.828,0.747,0,0
"2018-03-30 09:40:00",447959,0,9.18,9.2,10.11,69.1,0,218.3,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.598,0.964,0.885,0.951,0.841,0.832,0,0
"2018-03-30 09:41:00",447960,0,9.3,9.24,10.23,69.69,0,225.2,2.45,2.45,1.7,2.45,2.45,1.7,0.664,0.893,1.031,0.764,0.736,0.6,0.594,0,0
"2018-03-30 09:42:00",447961,0,9.41,9.43,10.38,71.25,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.648,1.784,1.725,1.725,1.625,1.396,1.225,0,0
"2018-03-30 09:43:00",447962,0,9.25,9.5,10.32,71.53,0,189.5,3.2,3.2,3.2,3.2,3.2,2.45,0.406,2.563,2.725,2.663,2.538,2.3,1.863,0,0
"2018-03-30 09:44:00",447963,0,9,9.15,9.98,70.22,0,192,2.45,2.45,2.45,2.45,2.45,2.45,0.571,1.572,1.725,1.631,1.638,1.497,1.324,0,0
"2018-03-30 09:45:00",447964,0,9.03,9.21,10.1,71.45,0,185.7,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.301,0.592,0.677,0.801,0.472,0.677,0,0
"2018-03-30 09:46:00",447965,0,9.16,9.33,10.21,70.91,0,177.9,2.45,1.7,1.7,1.7,1.7,0.95,0.534,0.832,1.074,0.867,0.873,0.636,0.633,0,0
"2018-03-30 09:47:00",447966,0,9.2,9.48,10.32,71.8,0,203.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.3,2.325,2.213,2.013,1.813,1.463,0,0
"2018-03-30 09:48:00",447967,0,9.29,9.54,10.42,72.45,0,173.2,3.95,3.95,3.95,3.2,3.2,2.45,0.874,2.488,2.175,1.906,1.806,1.573,1.333,0,0
"2018-03-30 09:49:00",447968,0,9.32,9.81,10.58,70.7,0,165,3.95,3.95,3.95,3.95,3.95,3.2,0.399,3.075,3.125,3.075,2.913,2.688,2.138,0,0
"2018-03-30 09:50:00",447969,-1,9.17,9.59,10.38,69.43,0,158.9,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.75,2.813,2.638,2.438,2.188,1.825,0,0
"2018-03-30 09:51:00",447970,-1,9.11,9.41,10.22,69.91,0,168.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.075,1.95,1.688,1.613,1.4,1.163,0,0
"2018-03-30 09:52:00",447971,-1,9.17,9.53,10.3,69.17,0,168.7,3.2,3.95,3.95,3.95,3.2,3.2,0.614,2.225,2.488,2.425,2.288,2.163,1.788,0,0
"2018-03-30 09:53:00",447972,-1,9.19,9.42,10.21,68.3,0,184.3,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.363,1.522,1.417,1.503,1.295,1.152,0,0
"2018-03-30 09:54:00",447973,-1,9.29,9.53,10.38,67.62,0,183.3,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.674,0.594,0.351,0.499,0.363,0.379,0,0
"2018-03-30 09:55:00",447974,-1,9.53,9.83,10.65,68.65,0,225.2,0.95,1.7,0.95,1.7,0.95,1.7,0.368,0.206,0.303,0.19,0.392,0.174,0.297,0,0
"2018-03-30 09:56:00",447975,-1,9.73,9.92,10.8,67.03,0,190.4,2.45,2.45,2.45,2.45,2.45,1.7,0.679,1.123,1.308,1.235,1.213,1.032,0.898,0,0
"2018-03-30 09:57:00",447976,-1,9.74,9.98,10.88,66.51,0,154,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.025,1.963,1.684,1.613,1.434,1.256,0,0
"2018-03-30 09:58:00",447977,-1,9.63,9.94,10.85,65.96,0,166.1,4.7,3.95,3.95,3.95,3.2,3.2,0.588,2.875,2.95,2.813,2.575,2.35,1.938,0,0
"2018-03-30 09:59:00",447978,-1,9.46,9.68,10.51,65.58,0,159.5,3.2,3.95,3.95,3.2,3.2,2.45,0.568,2.625,2.65,2.45,2.313,2.15,1.813,0,0
"2018-03-30 10:00:00",447979,-1,9.28,9.47,10.29,66.06,0,164.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.413,2.488,2.313,2.163,1.913,1.625,0,0
"2018-03-30 10:01:00",447980,-1,9.23,9.57,10.31,66.89,0,171.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.763,1.875,1.763,1.775,1.638,1.375,0,0
"2018-03-30 10:02:00",447981,-1,9.3,9.67,10.36,66.25,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.5,1.538,1.475,1.513,1.347,1.222,0,0
"2018-03-30 10:03:00",447982,-1,9.41,9.82,10.6,66.21,0,195.7,2.45,2.45,3.2,2.45,2.45,1.7,0.492,1.5,1.675,1.55,1.513,1.322,1.149,0,0
"2018-03-30 10:04:00",447983,-1,9.46,9.85,10.68,65.48,0,192.4,2.45,3.2,2.45,2.45,2.45,2.45,0.548,1.522,1.775,1.55,1.563,1.406,1.284,0,0
"2018-03-30 10:05:00",447984,-1,9.51,9.85,10.67,65.42,0,185.8,2.45,1.7,1.7,2.45,1.7,1.7,0.355,1.325,1.3,1.222,1.263,1.122,0.99,0,0
"2018-03-30 10:06:00",447985,-1,9.68,9.96,10.83,64.88,0,167.6,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.079,0.345,0.275,0.395,0.266,0.269,0,0
"2018-03-30 10:07:00",447986,-1,10.03,10.28,11.2,67.14,0,235.7,1.7,1.7,1.7,2.45,1.7,1.7,0.485,0.358,0.186,0.243,0.439,0.243,0.424,0,0
"2018-03-30 10:08:00",447987,-1,10.13,10.32,11.42,64.4,0,290.1,1.7,1.7,1.7,1.7,1.7,1.7,0.693,0.752,0.783,0.729,0.782,0.622,0.632,0,0
"2018-03-30 10:09:00",447988,-1,10.29,10.3,11.58,65.05,0,343.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.136,0.329,0.203,0.487,0.269,0.301,0,0
"2018-03-30 10:10:00",447989,0,10.14,10.29,11.55,64.9,0,13.1,2.45,1.7,2.45,1.7,1.7,1.7,0.576,1.588,1.321,1.098,1.129,1.001,0.907,0,0
"2018-03-30 10:11:00",447990,0,10.16,10.23,11.4,64.61,0,86.9,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.614,0.377,0.424,0.532,0.358,0.408,0,0
"2018-03-30 10:12:00",447991,0,10.45,10.36,11.43,64.09,0,151.6,0,0.95,0.95,0.95,0.95,1.7,0.368,0,0.032,0.127,0.206,0.174,0.187,0,0
"2018-03-30 10:13:00",447992,0,10.76,10.7,11.79,65.27,0,111.5,2.45,3.2,2.45,3.2,2.45,2.45,0.757,1.64,1.379,1.336,1.195,1.022,0.956,0,0
"2018-03-30 10:14:00",447993,0,10.58,10.74,11.59,63.05,0,77.7,3.2,3.2,3.2,2.45,3.2,2.45,0.518,2.063,2,1.8,0.877,1.638,1.5,0,0
"2018-03-30 10:15:00",447994,0,10.39,10.58,11.38,63.81,0,106.3,3.95,4.7,4.7,4.7,3.95,3.95,0.678,2.325,2.525,2.313,2.159,2.088,1.863,0,0
"2018-03-30 10:16:00",447995,0,10.06,10.25,11.03,63.25,0,122.8,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.575,2.525,2.313,2.225,2.037,1.75,0,0
"2018-03-30 10:17:00",447996,0,9.88,10.07,10.79,63.8,0,109.8,2.45,3.2,3.2,2.45,3.2,2.45,0.555,1.95,2.037,2.05,1.85,1.738,1.588,0,0
"2018-03-30 10:18:00",447997,0,9.92,10.07,10.88,64.02,0,99.3,3.2,3.2,3.2,3.2,3.2,3.2,0.807,1.963,1.9,1.48,1.402,1.279,1.317,0,0
"2018-03-30 10:19:00",447998,0,9.94,10.18,10.98,64.08,0,82.8,1.7,1.7,2.45,2.45,1.7,1.7,0.621,1.003,0.838,0.739,0.755,0.575,0.895,0,0
"2018-03-30 10:20:00",447999,0,10.04,10.25,11,62.98,0,93.8,2.45,2.45,2.45,2.45,2.45,1.7,0.826,1.048,0.868,0.743,0.774,0.797,0.768,0,0
"2018-03-30 10:21:00",448000,0,10.19,10.5,11.23,64.33,0,100.4,2.45,2.45,2.45,2.45,2.45,2.45,0.893,1.775,1.277,1.183,1.087,1.146,1.077,0,0
"2018-03-30 10:22:00",448001,0,10.2,10.54,11.37,63.27,0,76.57,3.95,3.2,3.95,2.45,3.2,3.2,1.074,2.75,2.359,1.876,1.31,1.399,1.306,0,0
"2018-03-30 10:23:00",448002,0,9.94,10.22,11.08,62.32,0,82.3,3.95,3.2,3.95,3.2,3.95,2.45,0.617,2.175,2.075,2.138,1.628,2.013,1.813,0,0
"2018-03-30 10:24:00",448003,0,9.93,10.24,11.01,63.22,0,91.5,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.19,1.146,0.837,0.967,0.737,0.778,0,0
"2018-03-30 10:25:00",448004,0,10.1,10.35,11.1,62.13,0,83.1,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.111,0.016,0.048,0.079,0.063,0.206,0,0
"2018-03-30 10:26:00",448005,0,10.45,10.7,11.37,62.73,0,90,0.95,0,0.95,1.7,1.7,1.7,0.479,0.063,0,0.206,0.433,0.278,0.31,0,0
"2018-03-30 10:27:00",448006,0,10.48,10.78,11.44,61.03,0,114.6,3.2,3.2,2.45,2.45,3.2,3.2,0.68,1.515,1.917,1.252,1.408,1.321,1.212,0,0
"2018-03-30 10:28:00",448007,0,10.27,10.58,11.35,61.53,0,94.3,3.95,3.2,3.2,3.2,3.2,3.2,0.614,2.7,2.388,2.188,2.1,1.913,1.75,0,0
"2018-03-30 10:29:00",448008,0,10.05,10.31,11.06,61.89,0,104.2,3.2,3.2,3.2,3.2,3.2,3.2,0.471,2.55,2.525,2.388,2.363,2.188,1.888,0,0
"2018-03-30 10:30:00",448009,0,10.08,10.32,11.09,63.2,0,85.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.775,1.863,1.738,1.363,1.588,1.5,0,0
"2018-03-30 10:31:00",448010,0,10.16,10.38,11.05,62.38,0,79.8,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.038,1.117,1.028,0.702,0.893,0.938,0,0
"2018-03-30 10:32:00",448011,0,10.33,10.55,11.17,62.55,0,45.69,1.7,1.7,2.45,2.45,2.45,1.7,0.689,0.503,1.234,1.154,1.202,1.057,0.992,0,0
"2018-03-30 10:33:00",448012,0,10.46,10.53,11.2,60.7,0,20.4,0,0.95,1.7,1.7,1.7,1.7,0.373,0,0.618,0.801,1.006,0.889,0.968,0,0
"2018-03-30 10:34:00",448013,0,10.65,10.57,11.3,61.34,0,336.5,0,0.95,0.95,0.95,1.7,1.7,0.443,0,0.048,0.095,0.396,0.25,0.278,0,0
"2018-03-30 10:35:00",448014,0,10.92,10.92,11.58,61.56,0,171.3,0,1.7,1.7,1.7,1.7,0.95,0.487,0,0.737,0.449,0.652,0.377,0.285,0,0
"2018-03-30 10:36:00",448015,0,11.11,11.22,11.92,60.76,0,268,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.063,0.032,0.332,0.032,0.016,0,0
"2018-03-30 10:37:00",448016,0,11.22,11.46,12.23,61.29,0,327,1.7,1.7,1.7,0.95,0.95,1.7,0.339,0.449,0.718,0.313,0.38,0.142,0.187,0,0
"2018-03-30 10:38:00",448017,0,11.11,11.49,12.36,60.08,0,327.1,2.45,3.2,2.45,2.45,2.45,1.7,0.715,1.108,1.559,1.092,1.003,0.782,0.638,0,0
"2018-03-30 10:39:00",448018,0,11.04,11.33,12.37,59.94,0,320.3,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.158,0.158,0.19,0.332,0.063,0.174,0,0
"2018-03-30 10:40:00",448019,0,11.33,11.56,12.55,59.61,0,163.5,1.7,1.7,1.7,2.45,1.7,1.7,0.625,0.597,0.621,0.388,0.518,0.401,0.259,0,0
"2018-03-30 10:41:00",448020,0,11.32,11.51,12.41,57.15,0,132.8,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.619,0.776,0.891,0.986,0.807,0.81,0,0
"2018-03-30 10:42:00",448021,0,11.38,11.51,12.49,57.32,0,127,1.7,0,0.95,0.95,0.95,1.7,0.323,0.266,0,0.063,0.19,0.127,0.183,0,0
"2018-03-30 10:43:00",448022,0,11.42,11.6,12.53,57.09,0,83.6,1.7,1.7,2.45,2.45,1.7,1.7,0.708,0.683,0.773,0.59,0.288,0.479,0.546,0,0
"2018-03-30 10:44:00",448023,0,11.35,11.44,12.19,57.22,0,113.9,1.7,2.45,2.45,1.7,2.45,2.45,0.635,0.5,1.108,1.23,0.989,1.302,1.312,0,0
"2018-03-30 10:45:00",448024,0,11.31,11.34,12.06,58.68,0,154.9,3.2,3.2,3.2,3.2,3.2,2.45,0.918,1.62,1.724,1.571,1.514,1.288,1.134,0,0
"2018-03-30 10:46:00",448025,0,11.2,11.36,12.16,60.19,0,178.9,4.7,5.45,4.7,4.7,3.95,3.95,0.91,3.325,2.938,2.613,2.463,2.272,1.817,0,0
"2018-03-30 10:47:00",448026,0,10.89,11.32,12.08,59.52,0,183.3,4.7,4.7,4.7,4.7,3.95,3.2,0.464,3.65,3.9,3.725,3.45,3.1,2.438,0,0
"2018-03-30 10:48:00",448027,0,10.69,11.07,11.91,61.15,0,161.8,5.45,5.45,4.7,4.7,4.7,3.95,0.573,3.875,3.987,3.675,3.463,3.213,2.725,0,0
"2018-03-30 10:49:00",448028,0,10.53,10.98,11.8,60.68,0,166,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.813,3.325,3.2,3.038,2.813,2.175,0,0
"2018-03-30 10:50:00",448029,-1,10.77,11.13,11.95,62.06,0,158.3,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.713,3.45,3.275,3.138,2.963,2.425,0,0
"2018-03-30 10:51:00",448030,-1,10.92,11.36,12.02,60.25,0,173,4.7,4.7,3.95,3.95,3.95,3.2,0.502,2.863,3.163,3.188,3.05,2.85,2.188,0,0
"2018-03-30 10:52:00",448031,-1,10.79,11.22,11.81,60.04,0,204.4,2.45,3.2,3.2,3.2,3.2,2.45,0.512,2.05,2.313,2.288,2.125,1.975,1.688,0,0
"2018-03-30 10:53:00",448032,-1,10.84,11.28,11.97,61,0,192.1,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.263,2.25,2.088,1.925,1.763,1.488,0,0
"2018-03-30 10:54:00",448033,-1,10.92,11.34,12.15,59.8,0,192.6,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.175,2.125,2,1.913,1.75,1.538,0,0
"2018-03-30 10:55:00",448034,-1,11.06,11.25,12.17,60.21,0,217.6,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.199,1.181,0.944,0.872,0.651,0.853,0,0
"2018-03-30 10:56:00",448035,-1,11.38,11.66,12.48,61.91,0,204.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.689,0.845,0.804,0.757,0.487,0.424,0,0
"2018-03-30 10:57:00",448036,-1,11.55,11.9,12.66,59.07,0,161.9,2.45,2.45,2.45,2.45,2.45,2.45,0.789,1.371,1.455,1.314,1.217,0.974,0.827,0,0
"2018-03-30 10:58:00",448037,-1,11.45,11.78,12.46,57.84,0,126,3.2,2.45,2.45,2.45,2.45,1.7,0.617,1.345,1.158,1.155,1.237,1.067,0.982,0,0
"2018-03-30 10:59:00",448038,-1,11.53,11.78,12.51,59.72,0,135.2,4.7,4.7,4.7,3.95,3.95,3.2,0.787,2.663,2.35,2.113,2,1.743,1.472,0,0
"2018-03-30 11:00:00",448039,-1,11.6,11.84,12.62,59.09,0,122.6,4.7,4.7,4.7,4.7,3.95,3.95,0.778,3.413,3.313,3,2.875,2.675,2.188,0,0
"2018-03-30 11:01:00",448040,-1,11.33,11.83,12.63,58.81,0,132.5,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.275,3.325,3.175,2.975,2.713,2.225,0,0
"2018-03-30 11:02:00",448041,-1,11.11,11.6,12.36,58.65,0,128.4,3.95,3.95,4.7,4.7,3.95,3.2,0.619,3.238,3.263,3.088,2.988,2.8,2.338,0,0
"2018-03-30 11:03:00",448042,-1,10.87,11.2,12.02,58.66,0,129,3.2,3.2,3.2,3.2,3.2,2.45,0.42,2.213,2.325,2.225,2.238,2.113,1.813,0,0
"2018-03-30 11:04:00",448043,-1,10.86,11.1,11.88,59.05,0,111,3.2,2.45,3.2,2.45,2.45,2.45,0.489,1.9,1.838,1.65,1.55,1.384,1.263,0,0
"2018-03-30 11:05:00",448044,-1,11.11,11.43,12.17,61.93,0,153.3,3.2,3.2,3.95,3.2,3.2,3.2,0.629,2.163,2.1,2.163,2.037,1.913,1.663,0,0
"2018-03-30 11:06:00",448045,-1,11.17,11.66,12.37,58.04,0,169,2.45,3.2,3.2,3.2,3.2,2.45,0.607,1.738,2.037,2.088,2.075,1.888,1.575,0,0
"2018-03-30 11:07:00",448046,-1,11.08,11.32,12.08,57.4,0,240.9,1.7,1.7,1.7,2.45,1.7,1.7,0.632,0.297,0.627,0.828,0.944,0.796,0.926,0,0
"2018-03-30 11:08:00",448047,-1,11.09,11.23,12.09,58.24,0,316.4,1.7,1.7,1.7,1.7,1.7,1.7,0.503,0.595,0.857,0.999,0.832,0.715,0.759,0,0
"2018-03-30 11:09:00",448048,-1,11.21,11.36,12.25,59.18,0,330.5,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.698,0.752,0.673,0.748,0.732,0.601,0,0
"2018-03-30 11:10:00",448049,0,11.34,11.48,12.34,58.34,0,335.1,0.95,0.95,1.7,1.7,1.7,1.7,0.681,0.127,0.396,0.582,0.682,0.669,0.698,0,0
"2018-03-30 11:11:00",448050,0,11.75,11.83,12.68,60.22,0,190.8,3.95,2.45,2.45,1.7,1.7,1.7,0.623,0.797,0.802,0.73,0.723,0.559,0.531,0,0
"2018-03-30 11:12:00",448051,0,11.77,12.09,12.81,57.95,0,174.4,3.2,3.95,3.95,3.95,3.95,3.2,0.56,2.788,2.838,2.738,2.55,2.375,1.913,0,0
"2018-03-30 11:13:00",448052,0,11.79,12.16,12.92,59.75,0,155.5,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.3,2.463,2.325,2.138,1.938,1.65,0,0
"2018-03-30 11:14:00",448053,0,11.64,12.04,12.8,58.3,0,179,3.95,3.95,3.95,3.95,3.2,2.45,0.404,2.95,2.988,2.863,2.75,2.525,2.037,0,0
"2018-03-30 11:15:00",448054,0,11.53,11.94,12.64,59.11,0,160.1,4.7,4.7,5.45,5.45,4.7,3.95,0.607,3.538,3.725,3.75,3.625,3.388,2.7,0,0
"2018-03-30 11:16:00",448055,0,11.26,11.55,12.24,58.56,0,154.4,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.425,2.388,2.225,1.975,1.825,1.625,0,0
"2018-03-30 11:17:00",448056,0,11.41,11.86,12.71,60.96,0,189.1,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.688,2.65,2.475,2.413,2.163,1.788,0,0
"2018-03-30 11:18:00",448057,0,11.59,11.97,12.72,58.27,0,197.3,3.2,3.95,3.2,3.2,3.2,2.45,0.836,2.088,2.138,2,1.775,1.593,1.327,0,0
"2018-03-30 11:19:00",448058,0,11.87,12.28,13.25,59.42,0,211.6,3.2,2.45,2.45,2.45,2.45,1.7,0.413,1.838,1.85,1.738,1.675,1.488,1.288,0,0
"2018-03-30 11:20:00",448059,0,11.82,12.3,13.25,57.36,0,231.6,3.2,3.2,3.2,3.2,3.2,2.45,0.876,2.075,1.918,1.73,1.542,1.394,1.198,0,0
"2018-03-30 11:21:00",448060,0,11.79,12.16,13.29,57.97,0,226,2.45,1.7,2.45,2.45,2.45,1.7,0.443,1.358,1.227,1.272,1.275,1.115,0.983,0,0
"2018-03-30 11:22:00",448061,0,12,12.5,13.5,59.33,0,195.7,3.95,2.45,2.45,2.45,2.45,2.45,0.649,1.781,1.69,1.572,1.399,1.138,0.865,0,0
"2018-03-30 11:23:00",448062,0,12.26,12.97,13.8,58.23,0,150.1,5.45,3.95,3.2,3.2,3.2,3.2,0.973,1.555,1.381,1.131,1.102,0.992,1.014,1,1
"2018-03-30 11:24:00",448063,0,12.03,12.71,13.48,55.08,0,114.5,3.95,3.2,3.95,3.95,3.95,3.2,0.735,2.238,2.15,2.025,1.975,1.85,1.572,0,0
"2018-03-30 11:25:00",448064,0,11.68,12.07,12.96,55.86,0,104.8,3.2,3.2,3.2,3.2,3.2,2.45,0.553,1.9,1.95,1.663,1.575,1.475,1.325,0,0
"2018-03-30 11:26:00",448065,0,11.63,11.84,12.83,56.94,0,69.27,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.342,0.411,0.421,0.433,0.456,0.582,0,0
"2018-03-30 11:27:00",448066,0,11.68,11.84,12.75,57.2,0,119.8,3.95,3.95,3.95,3.95,3.2,3.2,1.064,1.312,1.118,0.895,0.779,0.771,0.725,0,0
"2018-03-30 11:28:00",448067,0,11.81,11.93,12.73,58.25,0,127.2,3.95,3.95,4.7,3.95,3.95,3.2,0.619,2.963,2.913,2.738,2.563,2.35,1.975,0,0
"2018-03-30 11:29:00",448068,0,11.81,12.04,12.68,57.37,0,141.3,3.95,4.7,4.7,3.95,3.95,3.2,0.898,3.125,2.988,2.613,2.375,2.134,1.681,0,0
"2018-03-30 11:30:00",448069,0,11.62,11.84,12.41,55.79,0,151.2,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.263,2.438,2.438,2.263,2.063,1.8,0,0
"2018-03-30 11:31:00",448070,0,11.75,11.86,12.56,56.03,0,180.1,2.45,3.2,3.2,3.2,3.2,3.2,0.646,1.738,1.863,1.8,1.738,1.622,1.488,0,0
"2018-03-30 11:32:00",448071,0,12.02,12.22,12.86,57.64,0,194.6,1.7,1.7,2.45,1.7,1.7,1.7,0.553,0.847,0.963,0.866,0.894,0.737,0.74,0,0
"2018-03-30 11:33:00",448072,0,12.33,12.66,13.28,55.24,0,190.1,1.7,1.7,2.45,2.45,2.45,1.7,0.798,0.774,0.716,0.693,0.734,0.706,0.597,0,0
"2018-03-30 11:34:00",448073,0,12.57,12.88,13.63,55.48,0,172.1,1.7,2.45,2.45,1.7,1.7,1.7,0.589,0.828,0.838,1.192,1.157,1.026,0.834,0,0
"2018-03-30 11:35:00",448074,0,12.65,12.9,13.72,52.81,0,155.7,0.95,1.7,1.7,1.7,1.7,1.7,0.677,0.127,0.515,0.738,0.742,0.625,0.603,0,0
"2018-03-30 11:36:00",448075,0,12.9,13.08,14.04,53.23,0,141.9,0.95,0,0,0.95,0.95,0.95,0.305,0.016,0,0,0.048,0.111,0.142,0,0
"2018-03-30 11:37:00",448076,0,13.28,13.36,14.25,54.56,0,121.9,0,0.95,1.7,1.7,1.7,1.7,0.48,0,0.032,0.24,0.354,0.345,0.282,1,1
"2018-03-30 11:38:00",448077,0,13.37,13.43,14.33,54.56,0,146.4,4.7,5.45,5.45,4.7,4.7,3.95,1.333,2.342,2.228,2.297,2.184,1.998,1.692,0,0
"2018-03-30 11:39:00",448078,0,13.02,13.17,14.01,54.15,0,124.2,3.95,3.95,3.95,3.95,3.2,3.2,0.506,2.725,2.7,2.488,2.363,2.2,1.913,0,0
"2018-03-30 11:40:00",448079,0,12.66,12.83,13.67,55.01,0,138.6,4.7,4.7,4.7,4.7,3.95,3.2,0.728,3.4,3.35,3.088,2.788,2.513,2,0,0
"2018-03-30 11:41:00",448080,0,12.08,12.46,13.34,54.78,0,133.6,4.7,4.7,4.7,4.7,4.7,3.95,0.553,3.55,3.75,3.688,3.475,3.263,2.725,0,0
"2018-03-30 11:42:00",448081,0,11.89,12.13,12.91,55.94,0,119.1,3.95,3.2,3.95,3.95,3.2,3.2,1.013,2.088,2.197,2.122,2.118,1.942,1.708,0,0
"2018-03-30 11:43:00",448082,0,12.04,12.2,12.9,55.54,0,87.9,1.7,0.95,1.7,1.7,1.7,1.7,0.45,0.282,0.095,0.123,0.18,0.18,0.18,0,0
"2018-03-30 11:44:00",448083,0,12.47,12.7,13.4,58.8,0,143.9,2.45,2.45,3.2,2.45,2.45,2.45,0.747,0.829,0.608,0.517,0.523,0.479,0.505,0,0
"2018-03-30 11:45:00",448084,0,12.48,12.86,13.47,55.07,0,135.8,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.125,3.1,2.875,2.675,2.488,2.1,0,0
"2018-03-30 11:46:00",448085,0,12.14,12.43,13.12,55.2,0,120.4,4.7,5.45,5.45,5.45,4.7,3.95,0.625,3.975,4.125,4,3.737,3.463,2.888,0,0
"2018-03-30 11:47:00",448086,0,11.83,12.12,12.96,55.98,0,119.9,4.7,4.7,4.7,4.7,4.7,3.95,0.957,3.325,3.45,3.325,3.15,2.938,2.525,0,0
"2018-03-30 11:48:00",448087,0,12.17,12.53,13.32,57.77,0,123.3,2.45,3.2,2.45,2.45,2.45,2.45,0.499,1.863,1.888,1.65,1.588,1.434,1.293,0,0
"2018-03-30 11:49:00",448088,0,12.48,12.76,13.42,54.52,0,122.8,4.7,3.95,3.2,3.2,3.2,2.45,0.998,2.45,2.109,1.847,1.621,1.416,1.219,0,0
"2018-03-30 11:50:00",448089,-1,12.65,12.9,13.66,55.84,0,93.5,1.7,1.7,2.45,2.45,2.45,1.7,0.674,0.358,0.673,0.862,0.871,0.688,0.588,0,0
"2018-03-30 11:51:00",448090,-1,12.65,12.91,13.68,52.7,0,192.2,2.45,3.2,3.2,3.2,3.2,2.45,0.521,2.037,2.263,2.313,2.213,2.05,1.713,0,0
"2018-03-30 11:52:00",448091,-1,12.45,12.64,13.55,53.29,0,220.3,2.45,3.2,2.45,2.45,2.45,1.7,0.613,1.863,1.888,1.647,1.456,1.292,1.067,0,0
"2018-03-30 11:53:00",448092,-1,12.43,12.57,13.56,54.62,0,212.1,3.95,3.95,3.2,3.2,2.45,1.7,0.561,1.913,1.738,1.531,1.431,1.315,1.099,0,0
"2018-03-30 11:54:00",448093,-1,12.48,12.77,13.59,54.11,0,160.3,3.95,4.7,4.7,3.95,4.7,3.2,0.896,2.7,2.638,2.563,2.425,2.3,1.9,0,0
"2018-03-30 11:55:00",448094,-1,12.24,12.62,13.38,52.68,0,158.7,3.95,4.7,3.95,3.95,3.95,3.2,0.803,2.95,2.963,2.813,2.663,2.488,2.037,0,0
"2018-03-30 11:56:00",448095,-1,12.24,12.6,13.39,55.52,0,146.6,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.525,2.363,2.213,2.1,1.95,1.638,0,0
"2018-03-30 11:57:00",448096,-1,12.23,12.79,13.41,53.44,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.425,2.363,2.325,2.263,2.125,1.788,0,0
"2018-03-30 11:58:00",448097,-1,12.22,12.61,13.26,53.45,0,152,3.95,3.95,3.95,3.95,3.95,3.2,0.784,2.763,2.675,2.65,2.488,2.3,1.938,0,0
"2018-03-30 11:59:00",448098,-1,12.17,12.44,13.2,54.17,0,157.2,3.95,3.95,3.95,3.95,3.95,3.2,0.655,2.538,2.725,2.613,2.438,2.25,1.875,0,0
"2018-03-30 12:00:00",448099,-1,12.12,12.37,13.05,53.62,0,173.3,3.2,3.2,3.95,3.2,3.2,2.45,0.501,2.338,2.488,2.463,2.288,2.125,1.75,0,0
"2018-03-30 12:01:00",448100,-1,12.08,12.27,12.93,53.25,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.688,1.054,0.938,0.849,0.692,0.673,0,0
"2018-03-30 12:02:00",448101,-1,12.26,12.55,13.15,54.76,0,175.6,4.7,4.7,4.7,4.7,3.95,3.2,0.878,3.088,3.075,2.95,2.825,2.613,2.2,0,0
"2018-03-30 12:03:00",448102,-1,12.24,12.48,13.13,52.68,0,169.9,3.95,4.7,4.7,4.7,4.7,3.95,0.764,2.663,2.875,2.938,2.75,2.575,2.1,0,0
"2018-03-30 12:04:00",448103,-1,12.19,12.38,13.13,53.26,0,189,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.125,2.113,2.088,1.95,1.788,1.488,0,0
"2018-03-30 12:05:00",448104,-1,12.23,12.41,13.16,52.97,0,179.2,2.45,2.45,2.45,2.45,2.45,2.45,0.827,1.031,0.973,1.004,1.023,0.961,0.855,0,0
"2018-03-30 12:06:00",448105,-1,12.46,12.68,13.41,54.19,0,221.2,1.7,1.7,0.95,1.7,0.95,0.95,0.391,0.187,0.294,0.332,0.408,0.206,0.285,0,0
"2018-03-30 12:07:00",448106,-1,12.78,13.09,13.77,53.76,0,196.2,3.95,3.95,3.95,3.95,3.95,3.2,1.068,2.234,2.289,2.28,2.055,1.761,1.445,0,0
"2018-03-30 12:08:00",448107,-1,12.5,12.78,13.57,52.19,0,195.3,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.638,2.75,2.65,2.475,2.338,1.888,0,0
"2018-03-30 12:09:00",448108,-1,12.37,12.71,13.5,53.43,0,215.3,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.313,2.475,2.35,2.188,1.963,1.738,0,0
"2018-03-30 12:10:00",448109,0,12.35,12.65,13.55,52.46,0,226.2,3.2,2.45,2.45,2.45,2.45,1.7,0.725,1.875,1.565,1.407,1.317,1.251,1.117,0,0
"2018-03-30 12:11:00",448110,0,12.58,12.8,13.72,54.11,0,239,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.288,2.175,2.075,1.934,1.784,1.373,0,0
"2018-03-30 12:12:00",448111,0,12.55,12.76,13.6,52.86,0,250.8,3.2,3.2,3.2,3.2,3.2,3.2,0.711,2.025,1.975,1.913,1.85,1.725,1.538,0,0
"2018-03-30 12:13:00",448112,0,12.74,12.95,13.82,54.02,0,184.4,2.45,2.45,3.2,2.45,2.45,1.7,0.481,1.663,1.863,1.65,1.55,1.306,1.071,0,0
"2018-03-30 12:14:00",448113,0,12.92,13.26,14.02,52.88,0,131.5,3.95,3.95,3.95,3.95,3.2,2.45,0.649,2.6,2.625,2.45,2.35,2.063,1.813,0,0
"2018-03-30 12:15:00",448114,0,12.76,13.01,13.69,50.34,0,116.7,3.2,3.2,3.2,3.2,3.2,2.45,0.809,2.1,2.071,2.088,2.034,1.881,1.584,0,0
"2018-03-30 12:16:00",448115,0,12.76,13,13.76,52.7,0,117.8,1.7,3.2,2.45,1.7,1.7,1.7,0.602,1.133,1.066,0.978,1.001,0.787,0.733,0,0
"2018-03-30 12:17:00",448116,0,12.78,13.18,13.94,50.86,0,94.8,4.7,3.95,3.95,3.2,3.2,3.2,0.573,2.8,2.763,2.65,2.35,2.213,1.95,0,0
"2018-03-30 12:18:00",448117,0,12.65,12.86,13.66,50.06,0,86,3.95,3.2,3.95,3.2,3.2,3.2,0.48,2.488,2.4,2.438,2.034,1.925,1.7,0,0
"2018-03-30 12:19:00",448118,0,12.83,12.95,13.71,51.67,0,69.54,2.45,2.45,2.45,2.45,2.45,1.7,0.749,1.181,1.218,1.196,0.776,0.889,0.881,0,0
"2018-03-30 12:20:00",448119,0,13.27,13.38,14.01,53.08,0,70.79,2.45,2.45,1.7,1.7,1.7,1.7,0.516,0.726,0.732,0.443,0.433,0.322,0.326,0,0
"2018-03-30 12:21:00",448120,0,13.38,13.65,14.32,50.1,0,36.87,2.45,3.2,2.45,1.7,1.7,2.45,0.431,1.425,1.5,1.475,1.074,1.231,1.165,0,0
"2018-03-30 12:22:00",448121,0,13.36,13.59,14.29,50.03,0,116.3,3.2,3.2,3.2,3.2,3.2,2.45,0.757,1.734,1.775,1.788,1.542,1.471,1.365,0,0
"2018-03-30 12:23:00",448122,0,13.14,13.4,14.02,49.01,0,120,3.2,3.95,3.95,3.95,3.95,3.2,0.696,2.3,2.488,2.488,2.438,2.338,2.075,0,0
"2018-03-30 12:24:00",448123,0,13.09,13.26,14.04,51.14,0,121.4,3.2,3.2,3.2,3.2,3.2,2.45,0.692,1.938,1.838,1.763,1.675,1.409,1.265,0,0
"2018-03-30 12:25:00",448124,0,13.13,13.22,13.94,50.26,0,123.5,1.7,2.45,2.45,2.45,2.45,1.7,0.633,1.046,0.675,0.691,0.872,0.711,0.705,0,0
"2018-03-30 12:26:00",448125,0,13.19,13.23,14,50.44,0,127.3,3.95,2.45,2.45,2.45,2.45,2.45,0.613,1.387,1.421,1.414,1.427,1.227,1.162,0,0
"2018-03-30 12:27:00",448126,0,13.31,13.36,14.14,50.62,0,103.2,5.45,4.7,5.45,5.45,4.7,3.95,0.768,4.025,3.862,3.55,3.05,2.813,2.238,0,0
"2018-03-30 12:28:00",448127,0,12.96,13.07,13.8,49.7,0,121.9,3.95,4.7,4.7,4.7,4.7,3.95,0.769,3.488,3.4,3.25,3.025,2.825,2.388,0,0
"2018-03-30 12:29:00",448128,0,12.82,12.9,13.63,49.93,0,119.8,4.7,4.7,4.7,4.7,4.7,3.95,0.639,3.888,3.85,3.725,3.588,3.35,2.675,0,0
"2018-03-30 12:30:00",448129,0,12.67,12.82,13.45,49.96,0,101.6,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.063,2.838,2.763,2.563,2.388,2.063,0,0
"2018-03-30 12:31:00",448130,0,12.74,12.96,13.59,50.45,0,75.03,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.125,2.175,1.975,1.513,1.688,1.513,0,0
"2018-03-30 12:32:00",448131,0,12.79,13.01,13.62,49.51,0,63.83,2.45,1.7,2.45,1.7,2.45,2.45,0.585,1.534,1.425,1.3,0.958,1.045,1.124,0,0
"2018-03-30 12:33:00",448132,0,13.01,13.26,13.85,51.45,0,75.82,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.575,1.4,1.297,0.971,1.143,1.115,0,0
"2018-03-30 12:34:00",448133,0,13.13,13.5,14.06,49.67,0,101.3,3.2,3.2,3.2,3.2,2.45,2.45,0.532,1.925,2.025,2,1.963,1.788,1.55,0,0
"2018-03-30 12:35:00",448134,0,13.2,13.42,14.09,49.5,0,88.4,3.2,2.45,2.45,2.45,2.45,2.45,0.522,1.556,1.613,1.588,1.5,1.252,1.309,0,0
"2018-03-30 12:36:00",448135,0,13.29,13.37,14.07,50.14,0,82.8,1.7,2.45,2.45,2.45,2.45,1.7,0.723,1.093,1.008,1.102,1.066,0.855,0.748,0,0
"2018-03-30 12:37:00",448136,0,13.59,13.68,14.37,50.89,0,45.47,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.626,0.388,0.595,0.75,0.731,0.607,0,0
"2018-03-30 12:38:00",448137,0,13.75,13.76,14.48,47.8,0,41.5,0.95,1.7,0.95,1.7,1.7,1.7,0.508,0.079,0.196,0.364,0.544,0.373,0.453,0,0
"2018-03-30 12:39:00",448138,0,14,13.89,14.7,48.13,0,327.9,1.7,1.7,1.7,0.95,1.7,0.95,0.316,0.417,0.136,0.167,0.142,0.092,0.142,0,0
"2018-03-30 12:40:00",448139,0,14.41,14.34,15.08,50.43,0,119.6,3.2,3.2,2.45,2.45,3.2,3.2,0.794,1.65,1.402,1.327,1.268,1.157,1.299,0,0
"2018-03-30 12:41:00",448140,0,14.38,14.4,15.14,48.69,0,97.7,2.45,3.2,2.45,3.2,2.45,2.45,0.451,1.392,1.613,1.725,1.663,1.5,1.306,0,0
"2018-03-30 12:42:00",448141,0,14.3,14.19,14.89,48.02,0,84.4,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.459,1.413,1.35,1.243,1.124,1.071,0,0
"2018-03-30 12:43:00",448142,0,14.19,14.24,15.07,50.47,0,96,4.7,4.7,5.45,4.7,4.7,5.45,0.75,3.313,3.15,2.9,2.413,2.475,2.213,0,0
"2018-03-30 12:44:00",448143,0,14.11,14.24,14.99,49.89,0,127,3.95,4.7,3.95,3.95,3.95,3.2,0.656,3.175,3.05,2.875,2.663,2.425,2.025,0,0
"2018-03-30 12:45:00",448144,0,13.89,13.96,14.72,49.93,0,138.6,4.7,4.7,4.7,4.7,3.95,3.95,0.614,3.25,3.213,3.213,3.125,2.913,2.4,0,0
"2018-03-30 12:46:00",448145,0,13.53,13.75,14.45,49.52,0,155.3,2.45,2.45,2.45,2.45,2.45,2.45,0.552,2.025,1.888,1.709,1.609,1.468,1.302,0,0
"2018-03-30 12:47:00",448146,0,13.62,13.81,14.53,52.55,0,159.1,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.588,2.588,2.588,2.413,2.213,1.872,0,0
"2018-03-30 12:48:00",448147,0,13.69,14.17,14.8,49.83,0,168.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.013,2.188,2.238,2.063,1.897,1.575,0,0
"2018-03-30 12:49:00",448148,0,13.66,14.07,14.75,49.11,0,178.3,2.45,3.2,3.2,3.2,3.2,2.45,0.527,2,2.025,1.988,1.763,1.588,1.363,0,0
"2018-03-30 12:50:00",448149,-1,13.73,14.11,14.84,49.92,0,176.6,3.2,3.2,3.2,3.2,3.2,2.45,0.51,1.759,2.113,2.175,2.025,1.9,1.663,0,0
"2018-03-30 12:51:00",448150,-1,13.76,14.02,14.71,48.1,0,165.7,2.45,2.45,2.45,2.45,2.45,2.45,0.907,1.599,1.323,1.243,1.272,1.137,0.977,0,0
"2018-03-30 12:52:00",448151,-1,13.82,14.04,14.81,50.34,0,156.7,4.7,4.7,3.95,3.2,3.2,2.45,0.491,2.675,2.313,2.063,1.863,1.65,1.363,0,0
"2018-03-30 12:53:00",448152,-1,13.81,14.27,14.97,48.56,0,168.1,4.7,4.7,4.7,4.7,3.95,3.2,0.536,3.55,3.663,3.45,3.188,2.975,2.388,0,0
"2018-03-30 12:54:00",448153,-1,13.64,14.12,14.8,47.42,0,164.6,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.363,3.375,3.25,3.075,2.838,2.388,0,0
"2018-03-30 12:55:00",448154,-1,13.52,13.83,14.56,48.04,0,162.3,3.2,3.2,3.2,3.2,3.2,3.2,0.798,1.608,1.721,1.687,1.693,1.574,1.377,0,0
"2018-03-30 12:56:00",448155,-1,13.62,13.95,14.7,48.44,0,182.9,4.7,4.7,4.7,4.7,3.95,3.2,1.51,3.662,3.156,2.76,2.507,2.288,1.813,0,0
"2018-03-30 12:57:00",448156,-1,13.54,13.99,14.77,46.98,0,193.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.45,3.438,3.338,3.075,2.85,2.225,0,0
"2018-03-30 12:58:00",448157,-1,13.45,13.83,14.55,46.12,0,198.4,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.163,3.075,2.975,2.825,2.663,2.25,0,0
"2018-03-30 12:59:00",448158,-1,13.6,13.94,14.59,47.84,0,200.3,4.7,4.7,4.7,3.95,3.95,3.2,0.432,3.763,3.863,3.688,3.463,3.225,2.525,0,0
"2018-03-30 13:00:00",448159,-1,13.77,14,14.58,47.74,0,197.8,3.95,3.95,3.95,3.95,3.95,3.2,0.512,2.688,2.788,2.763,2.588,2.475,2.013,0,0
"2018-03-30 13:01:00",448160,-1,13.86,14.17,14.73,47.07,0,220.6,3.2,3.2,3.2,2.45,2.45,2.45,0.683,1.988,1.925,1.7,1.509,1.286,1.17,0,0
"2018-03-30 13:02:00",448161,-1,13.82,14.13,14.91,45.63,0,234,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2,2.175,2.15,1.988,1.863,1.538,0,0
"2018-03-30 13:03:00",448162,-1,14.02,14.15,14.92,47.79,0,192.6,3.2,3.2,3.2,3.2,3.95,3.2,0.536,2.325,2.475,2.238,2.088,1.925,1.625,0,0
"2018-03-30 13:04:00",448163,-1,14.01,14.25,15.07,45.75,0,193.8,3.2,3.95,3.2,2.45,2.45,2.45,0.793,2.25,1.79,1.506,1.358,1.128,1,0,0
"2018-03-30 13:05:00",448164,-1,13.98,14.27,15.17,46.69,0,207,3.2,3.95,3.95,3.95,3.95,3.2,0.528,2.213,2.613,2.563,2.425,2.25,1.963,0,0
"2018-03-30 13:06:00",448165,-1,14.03,14.28,15.13,46.97,0,178.5,3.95,3.95,3.95,3.95,3.95,3.2,0.644,2.363,2.3,2.325,2.225,1.988,1.609,0,0
"2018-03-30 13:07:00",448166,-1,14.07,14.47,15.25,47.29,0,145.4,4.7,4.7,4.7,4.7,4.7,3.95,0.654,3.975,3.95,3.613,3.325,3.05,2.55,0,0
"2018-03-30 13:08:00",448167,-1,13.99,14.35,15.18,46.55,0,177.6,3.95,3.95,3.95,3.95,3.95,3.2,0.86,2.888,2.85,2.738,2.6,2.413,2.113,0,0
"2018-03-30 13:09:00",448168,-1,13.96,14.32,15.21,46.56,0,170.3,3.95,3.95,3.95,3.2,3.95,3.2,0.835,2.838,2.372,2.168,2.047,1.893,1.608,0,0
"2018-03-30 13:10:00",448169,0,13.98,14.58,15.48,47.04,0,171.4,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.913,2.575,2.425,2.3,2.175,1.85,0,0
"2018-03-30 13:11:00",448170,0,13.96,14.48,15.32,44.67,0,193.9,3.95,3.95,3.95,3.2,2.45,2.45,0.518,2.475,2.25,2.113,1.913,1.763,1.525,0,0
"2018-03-30 13:12:00",448171,0,13.94,14.43,15.37,45.65,0,201.1,3.95,4.7,3.95,3.2,2.45,2.45,0.547,2.213,2.25,2.125,1.938,1.725,1.422,0,0
"2018-03-30 13:13:00",448172,0,13.96,14.32,15.27,45.53,0,202.7,3.2,3.95,3.95,3.2,3.2,2.45,0.521,2.788,2.538,2.3,2.138,1.938,1.563,0,0
"2018-03-30 13:14:00",448173,0,14.11,14.33,15.27,47.6,0,166.6,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.925,2.913,2.813,2.6,2.4,1.975,0,0
"2018-03-30 13:15:00",448174,0,14.13,14.38,15.19,44.93,0,137.9,4.7,4.7,4.7,3.95,3.95,3.2,0.764,2.75,2.6,2.538,2.363,2.238,1.938,0,0
"2018-03-30 13:16:00",448175,0,14.14,14.35,15.19,45.52,0,141.1,4.7,3.95,4.7,4.7,3.2,3.2,0.685,2.975,2.888,2.8,2.65,2.45,2.05,0,0
"2018-03-30 13:17:00",448176,0,14.04,14.41,15.12,45.42,0,136.7,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.413,2.413,2.45,2.363,2.213,1.888,0,0
"2018-03-30 13:18:00",448177,0,13.98,14.27,14.9,45.15,0,147.5,2.45,3.2,3.2,3.2,2.45,2.45,0.595,1.346,1.496,1.502,1.568,1.515,1.449,0,0
"2018-03-30 13:19:00",448178,0,14.13,14.23,14.81,45.21,0,175.2,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.662,0.139,0.107,0.032,0.048,0.269,0,0
"2018-03-30 13:20:00",448179,0,14.48,14.44,14.99,45.5,0,235.7,0,0.95,1.7,1.7,1.7,1.7,0.594,0,0.127,0.595,0.645,0.487,0.462,0,0
"2018-03-30 13:21:00",448180,0,14.65,14.6,15.22,45.37,0,284.2,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.753,0.423,0.598,0.449,0.25,0.253,0,0
"2018-03-30 13:22:00",448181,0,14.97,15.02,15.59,47.71,0,32.11,0,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.016,0,0,0,0
"2018-03-30 13:23:00",448182,0,15.13,15.2,15.79,44.24,0,113.3,2.45,2.45,3.2,2.45,2.45,2.45,0.794,0.936,1.146,1.083,1.056,0.927,0.811,0,0
"2018-03-30 13:24:00",448183,0,14.84,14.91,15.61,44.26,0,134.3,4.7,5.45,5.45,4.7,4.7,3.95,1.045,3.113,3.163,2.975,2.706,2.543,2.159,0,0
"2018-03-30 13:25:00",448184,0,14.47,14.46,15.3,45.72,0,131,3.95,3.95,3.95,3.95,3.95,3.2,0.651,2.375,2.425,2.413,2.338,2.263,2,0,0
"2018-03-30 13:26:00",448185,0,14.35,14.48,15.19,45.44,0,158.1,3.2,3.95,3.95,3.2,3.2,2.45,0.651,2.238,2.288,2.163,1.988,1.888,1.575,0,0
"2018-03-30 13:27:00",448186,0,14.28,14.5,15.14,45.37,0,141.7,2.45,2.45,3.2,3.2,3.2,2.45,0.668,1.484,1.559,1.584,1.477,1.352,1.274,0,0
"2018-03-30 13:28:00",448187,0,14.45,14.62,15.28,46.86,0,149.5,4.7,4.7,3.95,3.95,3.95,3.2,0.829,2.45,2.213,2,1.863,1.715,1.527,0,0
"2018-03-30 13:29:00",448188,0,14.27,14.5,15.22,45.46,0,152.6,4.7,5.45,5.45,4.7,4.7,3.95,0.488,4.087,4.125,3.975,3.6,3.275,2.7,0,0
"2018-03-30 13:30:00",448189,0,14.18,14.38,15.09,46.67,0,163.5,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.3,3.363,3.313,3.15,2.988,2.5,0,0
"2018-03-30 13:31:00",448190,0,14.2,14.49,15.07,46.68,0,162.4,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.05,3,2.788,2.65,2.463,2.113,0,0
"2018-03-30 13:32:00",448191,0,14.38,14.67,15.27,46.34,0,157.9,3.2,3.95,3.95,3.95,3.95,3.2,0.816,2.025,1.925,1.988,1.825,1.688,1.443,0,0
"2018-03-30 13:33:00",448192,0,14.47,14.72,15.34,46.3,0,205,3.95,3.2,3.2,3.2,3.2,2.45,0.666,1.963,1.813,1.725,1.6,1.377,1.058,0,0
"2018-03-30 13:34:00",448193,0,14.71,14.97,15.68,46.68,0,160.1,4.7,4.7,5.45,5.45,5.45,4.7,1.3,2.775,2.825,2.888,2.7,2.509,2.088,0,0
"2018-03-30 13:35:00",448194,0,14.45,14.84,15.51,45.54,0,133.7,5.45,5.45,4.7,4.7,4.7,3.95,0.703,3.675,3.438,3.225,3.05,2.875,2.313,0,0
"2018-03-30 13:36:00",448195,0,14.24,14.64,15.4,45.83,0,125.3,4.7,4.7,4.7,4.7,3.95,3.95,0.937,3.1,2.938,2.65,2.513,2.338,1.963,0,0
"2018-03-30 13:37:00",448196,0,14.1,14.41,15.25,45.17,0,108.6,4.7,4.7,4.7,4.7,4.7,3.95,0.669,3.95,3.775,3.575,3.313,3,2.35,0,0
"2018-03-30 13:38:00",448197,0,14.1,14.31,15.14,45.15,0,117.7,4.7,4.7,4.7,4.7,3.95,3.2,0.603,3.488,3.425,3.138,2.775,2.625,2.15,0,0
"2018-03-30 13:39:00",448198,0,14.27,14.47,15.09,45.3,0,116.7,3.95,4.7,3.95,4.7,3.95,3.2,0.676,3.225,3.163,3.025,2.863,2.625,2.15,0,0
"2018-03-30 13:40:00",448199,0,14.6,14.79,15.31,45.64,0,133.8,3.95,3.95,3.95,3.95,3.95,3.2,0.924,2.275,2.4,2.213,2.088,1.938,1.663,0,0
"2018-03-30 13:41:00",448200,0,14.91,15.11,15.63,46.9,0,166.3,3.2,3.95,3.2,3.2,3.2,3.2,0.661,1.988,2.15,2.088,1.9,1.763,1.572,0,0
"2018-03-30 13:42:00",448201,0,15.07,15.41,16.02,45.59,0,206.7,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.263,2.037,1.975,1.8,1.6,1.3,0,0
"2018-03-30 13:43:00",448202,0,15.16,15.6,16.25,47.01,0,198.1,3.95,3.95,4.7,3.95,3.95,3.2,0.91,2.75,2.775,2.7,2.538,2.325,1.747,0,0
"2018-03-30 13:44:00",448203,0,14.99,15.46,16.2,45.27,0,200.2,3.95,4.7,3.95,3.95,3.95,3.2,0.778,2.675,2.613,2.388,2.238,2.013,1.65,0,0
"2018-03-30 13:45:00",448204,0,14.92,15.27,16.11,45.58,0,184.4,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.513,2.538,2.45,2.238,2.025,1.7,0,0
"2018-03-30 13:46:00",448205,0,14.99,15.27,16.07,47.25,0,168,4.7,4.7,3.95,3.95,3.95,3.2,1.02,2.275,1.975,1.897,1.822,1.64,1.285,0,0
"2018-03-30 13:47:00",448206,0,15.23,15.69,16.39,46.73,0,155.7,4.7,5.45,5.45,4.7,4.7,3.95,0.941,3.725,3.575,3.238,2.913,2.75,2.325,0,0
"2018-03-30 13:48:00",448207,0,14.93,15.37,16.2,46.33,0,151.9,3.95,4.7,3.95,3.95,3.95,3.2,0.663,3.038,2.7,2.475,2.313,2.113,1.825,0,0
"2018-03-30 13:49:00",448208,0,14.99,15.51,16.21,46.23,0,132.4,5.45,6.2,6.2,5.45,5.45,4.7,0.999,4.437,4.263,4.012,3.837,3.5,2.8,0,0
"2018-03-30 13:50:00",448209,-1,14.95,15.34,16.13,46.35,0,137.6,6.95,6.95,6.95,6.95,6.95,5.45,1.027,5,4.95,4.75,4.45,4.175,3.45,0,0
"2018-03-30 13:51:00",448210,-1,14.57,14.8,15.58,46.09,0,149.9,5.45,4.7,4.7,4.7,4.7,3.2,1.068,2.846,2.893,2.9,2.763,2.6,2.2,0,0
"2018-03-30 13:52:00",448211,-1,14.64,14.7,15.48,45.96,0,268.6,0,0,0.95,1.7,1.7,1.7,0.647,0,0,0.554,0.698,0.676,0.648,0,0
"2018-03-30 13:53:00",448212,-1,14.85,14.93,15.66,47.88,0,151.7,3.95,3.95,3.2,3.2,3.2,2.45,0.885,1.576,1.446,1.443,1.309,1.181,1.04,0,0
"2018-03-30 13:54:00",448213,-1,14.89,15.06,15.69,46.83,0,136.6,5.45,5.45,6.2,5.45,5.45,4.7,0.837,4.362,4.263,3.95,3.687,3.375,2.775,0,0
"2018-03-30 13:55:00",448214,-1,14.66,14.96,15.58,46.52,0,136.8,5.45,5.45,5.45,5.45,5.45,4.7,0.678,4.762,4.75,4.587,4.375,4.087,3.363,0,0
"2018-03-30 13:56:00",448215,-1,14.41,14.81,15.49,47.19,0,142.1,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.55,3.575,3.413,3.163,2.938,2.413,0,0
"2018-03-30 13:57:00",448216,-1,14.56,14.98,15.59,47.57,0,151.9,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.275,2.438,2.388,2.3,2.188,1.888,0,0
"2018-03-30 13:58:00",448217,-1,14.73,15.15,15.66,47.1,0,152.2,3.2,3.2,3.2,3.2,3.2,2.45,1.026,2.4,2.338,2.006,1.773,1.578,1.391,0,0
"2018-03-30 13:59:00",448218,-1,14.81,15.16,15.62,44.87,0,147.4,3.2,2.45,2.45,2.45,2.45,2.45,0.784,1.146,1.3,1.42,1.402,1.292,1.239,0,0
"2018-03-30 14:00:00",448219,-1,14.94,15.08,15.71,44.93,0,95.5,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.048,0.341,0.477,0.496,0.439,0.43,0,0
"2018-03-30 14:01:00",448220,-1,15.02,15.07,15.86,45.5,0,353.7,2.45,2.45,2.45,2.45,2.45,2.45,0.347,1.296,1.838,1.825,1.763,1.663,1.45,0,0
"2018-03-30 14:02:00",448221,-1,15.05,15.14,15.93,45.99,0,22.69,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.266,1.124,1.187,1.146,1.073,0.998,0,0
"2018-03-30 14:03:00",448222,-1,15.17,15.17,15.97,45.2,0,18.97,1.7,2.45,1.7,1.7,2.45,1.7,0.644,0.313,1.202,0.985,0.834,0.679,0.679,0,0
"2018-03-30 14:04:00",448223,-1,15.36,15.31,16.08,46.46,0,47.2,1.7,1.7,1.7,2.45,1.7,1.7,0.561,0.344,0.716,1.083,1.13,0.976,0.819,0,0
"2018-03-30 14:05:00",448224,-1,15.74,15.74,16.54,47.86,0,163.6,5.45,5.45,6.2,4.7,3.95,3.2,1.011,3.175,2.934,2.722,2.413,2.103,1.579,0,0
"2018-03-30 14:06:00",448225,-1,15.49,15.91,16.77,44.55,0,158.2,6.2,6.2,6.2,6.2,5.45,3.95,0.778,4.687,4.587,4.312,3.987,3.725,2.963,0,0
"2018-03-30 14:07:00",448226,-1,15.25,15.73,16.6,45.25,0,169.6,5.45,5.45,5.45,4.7,4.7,3.95,0.693,3.687,3.662,3.463,3.238,3.013,2.338,0,0
"2018-03-30 14:08:00",448227,-1,15.01,15.42,16.26,45.12,0,165.9,5.45,5.45,5.45,5.45,5.45,3.95,0.886,3.4,3.387,3.312,2.938,2.713,2.238,0,0
"2018-03-30 14:09:00",448228,-1,15.13,15.34,16.13,46.15,0,135.7,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.588,3.525,3.438,3.188,2.95,2.375,0,0
"2018-03-30 14:10:00",448229,0,15.28,15.74,16.51,45.74,0,139.4,5.45,6.2,6.2,6.2,6.2,4.7,1.027,4.437,4.462,4.212,3.887,3.637,3.025,0,0
"2018-03-30 14:11:00",448230,0,14.79,15.13,15.91,45.14,0,130.9,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.55,3.463,3.238,3.088,2.938,2.463,0,0
"2018-03-30 14:12:00",448231,0,14.7,14.88,15.6,46.38,0,145.5,3.2,3.2,3.2,3.2,3.2,2.45,0.795,1.813,0.925,1.383,1.16,1.075,1.019,0,0
"2018-03-30 14:13:00",448232,0,14.87,15.01,15.67,46.89,0,150,5.45,5.45,5.45,5.45,5.45,3.95,1.397,3.512,3.312,3.25,2.95,2.668,2.222,0,0
"2018-03-30 14:14:00",448233,0,14.73,14.97,15.56,46.53,0,143.2,5.45,5.45,5.45,4.7,4.7,3.95,0.734,4.138,4.163,3.8,3.55,3.275,2.65,0,0
"2018-03-30 14:15:00",448234,0,14.85,15.07,15.72,47.82,0,145,7.7,7.7,7.7,6.95,6.2,5.45,0.934,4.937,4.612,4.175,3.812,3.575,2.888,0,0
"2018-03-30 14:16:00",448235,0,14.82,15.45,16.02,46.15,0,171.7,6.2,6.95,6.2,6.2,6.2,4.7,0.744,4.625,4.737,4.537,4.2,3.937,3.138,0,0
"2018-03-30 14:17:00",448236,0,14.69,15.17,15.79,45.38,0,166.9,3.95,3.95,3.95,3.2,3.2,3.2,0.704,2.888,2.575,2.463,2.275,2.113,1.759,0,0
"2018-03-30 14:18:00",448237,0,14.86,15.2,15.92,47.04,0,142.7,3.95,3.95,3.95,3.95,3.95,3.95,0.699,3.05,2.763,2.613,2.463,2.288,1.975,0,0
"2018-03-30 14:19:00",448238,0,14.86,15.18,15.83,46.04,0,123,5.45,4.7,4.7,4.7,4.7,3.95,0.816,3.7,3.738,3.538,3.288,3.063,2.525,0,0
"2018-03-30 14:20:00",448239,0,14.69,14.82,15.54,45.64,0,109.7,4.7,4.7,4.7,3.95,3.95,3.2,0.777,2.825,2.197,2.197,1.997,2,1.75,0,0
"2018-03-30 14:21:00",448240,0,14.78,14.92,15.7,47.18,0,100.4,4.7,5.45,5.45,4.7,4.7,3.95,0.715,3.725,3.575,3.513,3.163,2.888,2.488,0,0
"2018-03-30 14:22:00",448241,0,14.85,15.21,15.8,46.08,0,73.1,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.438,2.363,2.263,1.463,2.088,1.863,0,0
"2018-03-30 14:23:00",448242,0,14.89,15.25,15.99,46.21,0,97.5,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.05,2.888,2.7,2.363,2.25,1.988,0,0
"2018-03-30 14:24:00",448243,0,14.77,15.11,15.94,46.11,0,92.5,3.95,3.95,3.2,3.2,3.2,1.7,0.512,2.488,2.225,2.013,1.568,1.597,1.438,0,0
"2018-03-30 14:25:00",448244,0,14.79,15.08,15.9,46.16,0,113.1,6.2,6.2,5.45,5.45,5.45,4.7,0.871,4.7,4.087,3.862,3.412,3.163,2.7,0,0
"2018-03-30 14:26:00",448245,0,15.06,15.36,16.1,47.42,0,118.7,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.575,4.225,4.05,3.813,3.513,2.813,0,0
"2018-03-30 14:27:00",448246,0,15.26,15.74,16.46,46.45,0,132.8,6.2,5.45,4.7,4.7,4.7,3.95,0.612,4.475,4.212,3.925,3.65,3.475,2.85,0,0
"2018-03-30 14:28:00",448247,0,15.18,15.68,16.3,44.12,0,130.1,5.45,5.45,5.45,5.45,5.45,3.95,0.908,3.762,3.725,3.625,3.375,3.2,2.738,0,0
"2018-03-30 14:29:00",448248,0,15.05,15.25,15.96,45.45,0,165.1,5.45,5.45,4.7,4.7,4.7,3.95,0.938,3.45,3.213,2.913,2.688,2.475,1.975,0,0
"2018-03-30 14:30:00",448249,0,15,15.31,16,45.35,0,167.3,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.113,2.7,2.588,2.413,2.238,1.8,0,0
"2018-03-30 14:31:00",448250,0,15.06,15.32,15.93,44.8,0,144.9,4.7,5.45,5.45,4.7,4.7,3.95,0.784,3.788,3.625,3.513,3.275,3.05,2.55,0,0
"2018-03-30 14:32:00",448251,0,15.19,15.32,16.05,45.93,0,164.5,5.45,6.2,5.45,5.45,5.45,3.95,0.889,4.212,3.987,3.775,3.55,3.325,2.725,0,0
"2018-03-30 14:33:00",448252,0,15.02,15.27,15.97,44.89,0,150.6,5.45,5.45,5.45,4.7,4.7,3.95,0.649,3.887,3.887,3.738,3.463,3.188,2.588,0,0
"2018-03-30 14:34:00",448253,0,15.04,15.35,16.1,46.51,0,158.5,6.2,5.45,5.45,5.45,4.7,3.95,0.682,3.425,3.188,3.1,2.838,2.6,2.15,0,0
"2018-03-30 14:35:00",448254,0,15.05,15.55,16.33,45.04,0,160.2,6.2,6.2,5.45,5.45,5.45,3.95,0.614,5.05,4.725,4.45,4.062,3.738,2.938,0,0
"2018-03-30 14:36:00",448255,0,15.07,15.75,16.46,45.09,0,172.3,5.45,5.45,5.45,5.45,5.45,3.95,0.657,4.812,4.675,4.45,4.225,3.95,3.025,0,0
"2018-03-30 14:37:00",448256,0,15.03,15.76,16.5,44.33,0,182.3,5.45,5.45,5.45,4.7,4.7,3.95,0.567,4.275,4.212,3.913,3.563,3.325,2.688,0,0
"2018-03-30 14:38:00",448257,0,15.12,15.71,16.44,43.29,0,205,3.95,4.7,3.95,3.95,3.95,3.2,0.689,2.388,2.525,2.388,2.263,2.138,1.95,0,0
"2018-03-30 14:39:00",448258,0,15.26,15.58,16.34,43.49,0,218.2,2.45,2.45,2.45,2.45,2.45,2.45,0.707,1.553,1.7,1.446,1.279,1.213,1.101,0,0
"2018-03-30 14:40:00",448259,0,15.44,15.73,16.42,44.54,0,150.6,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.191,1.5,1.3,0.998,0.797,0.721,0,0
"2018-03-30 14:41:00",448260,0,15.67,16,16.57,44.07,0,112.1,3.95,3.95,3.95,3.95,3.95,3.2,0.984,2.263,2.131,1.937,1.865,1.758,1.489,0,0
"2018-03-30 14:42:00",448261,0,15.61,15.74,16.44,43.72,0,135.7,5.45,4.7,4.7,4.7,4.7,3.95,0.956,3.413,3.025,2.913,2.7,2.525,2.138,0,0
"2018-03-30 14:43:00",448262,0,15.84,15.84,16.41,42.96,0,129.3,5.45,5.45,5.45,4.7,4.7,3.95,0.505,4.2,4.075,3.95,3.688,3.388,2.675,0,0
"2018-03-30 14:44:00",448263,0,15.62,15.83,16.47,42.72,0,116.4,5.45,4.7,4.7,4.7,4.7,3.95,0.63,4.25,4.087,3.887,3.575,3.325,2.75,0,0
"2018-03-30 14:45:00",448264,0,15.31,15.46,16.2,43.08,0,113,4.7,4.7,4.7,3.95,3.95,3.95,0.566,3.325,3.4,3.35,3.175,2.988,2.425,0,0
"2018-03-30 14:46:00",448265,0,15.26,15.37,16.07,43.48,0,107.7,3.95,3.95,3.95,3.95,3.2,2.45,0.811,2.913,2.625,2.488,2.263,2.022,1.649,0,0
"2018-03-30 14:47:00",448266,0,15.5,15.6,16.32,45.31,0,106,4.7,3.95,3.95,3.2,3.95,3.2,0.471,3.463,3.35,3.013,2.775,2.563,2.125,0,0
"2018-03-30 14:48:00",448267,0,15.61,16.08,16.75,44.59,0,123.5,4.7,4.7,4.7,4.7,3.95,3.95,0.62,3.463,3.338,3.2,3.063,2.813,2.35,0,0
"2018-03-30 14:49:00",448268,0,15.66,16.08,16.78,44.49,0,138,3.95,3.95,3.2,3.2,3.2,3.2,0.701,2.388,2.413,2.325,2.25,2.059,1.772,0,0
"2018-03-30 14:50:00",448269,-1,15.88,16.21,16.9,45.2,0,151.2,5.45,4.7,4.7,4.7,4.7,3.95,0.629,3.975,3.75,3.513,3.263,3.038,2.475,0,0
"2018-03-30 14:51:00",448270,-1,15.89,16.34,17.07,44.31,0,134.2,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.812,4.625,4.35,3.9,3.6,2.963,0,0
"2018-03-30 14:52:00",448271,-1,15.54,15.79,16.64,43.51,0,135.1,6.2,6.2,6.2,5.45,5.45,3.95,0.644,5.275,5.125,4.95,4.575,4.237,3.313,0,0
"2018-03-30 14:53:00",448272,-1,15.38,15.57,16.44,44.45,0,127.5,6.2,5.45,5.45,5.45,5.45,3.95,0.722,4.312,4.212,3.9,3.638,3.35,2.788,0,0
"2018-03-30 14:54:00",448273,-1,15.26,15.51,16.4,44.71,0,121.3,5.45,5.45,5.45,4.7,3.95,3.95,0.668,3.9,3.787,3.45,3.213,2.938,2.35,0,0
"2018-03-30 14:55:00",448274,-1,15.31,15.58,16.4,44.71,0,107.8,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.4,2.425,2.325,2.163,1.975,1.713,0,0
"2018-03-30 14:56:00",448275,-1,15.45,15.67,16.44,44.8,0,114.2,5.45,6.2,5.45,4.7,4.7,3.95,0.913,3.762,3.687,3.4,3.088,2.825,2.275,0,0
"2018-03-30 14:57:00",448276,-1,15.47,15.66,16.36,43.47,0,114.2,5.45,4.7,4.7,4.7,4.7,3.95,0.718,3.575,3.588,3.475,3.325,3.1,2.5,0,0
"2018-03-30 14:58:00",448277,-1,15.6,15.75,16.46,45.22,0,132.5,4.7,5.45,5.45,4.7,4.7,3.95,0.743,3.575,3.413,3.275,3.05,2.8,2.225,0,0
"2018-03-30 14:59:00",448278,-1,15.6,15.93,16.63,43.14,0,114.6,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.588,3.55,3.463,3.163,2.938,2.375,0,0
"2018-03-30 15:00:00",448279,-1,15.4,15.74,16.39,43.39,0,100.4,4.7,4.7,3.95,3.95,3.95,2.45,0.545,3.313,3.188,3.175,2.85,2.563,2.088,0,0
"2018-03-30 15:01:00",448280,-1,15.55,15.91,16.59,44.19,0,150.1,6.2,6.2,6.2,6.2,5.45,4.7,0.912,3.575,3.5,3.363,3.1,2.875,2.238,0,0
"2018-03-30 15:02:00",448281,-1,15.68,16.09,16.79,43.01,0,164.2,3.2,3.2,2.45,2.45,2.45,2.45,0.726,2.363,1.713,1.549,1.401,1.263,1.076,0,0
"2018-03-30 15:03:00",448282,-1,15.99,16.3,17,44.47,0,150.5,6.95,6.95,6.2,6.2,5.45,4.7,1.433,4.412,4.125,3.575,3.287,3.062,2.475,0,0
"2018-03-30 15:04:00",448283,-1,15.85,16.17,16.82,43.48,0,140.6,6.95,6.95,6.2,6.2,6.2,5.45,1.053,4.987,4.737,4.625,4.412,4.163,3.388,0,0
"2018-03-30 15:05:00",448284,-1,15.72,15.99,16.75,44.92,0,142.4,6.2,5.45,5.45,4.7,4.7,3.95,0.542,4.925,4.675,4.375,4.05,3.7,3.025,0,0
"2018-03-30 15:06:00",448285,-1,15.77,16.23,16.98,43.86,0,131.4,6.95,6.95,6.95,6.2,6.2,4.7,0.764,5.2,5.175,4.987,4.75,4.537,3.688,0,0
"2018-03-30 15:07:00",448286,-1,15.57,15.81,16.53,43.9,0,109.2,3.95,3.95,3.95,3.95,3.2,2.45,0.595,3.075,2.875,2.763,2.525,2.25,1.875,0,0
"2018-03-30 15:08:00",448287,-1,15.72,15.89,16.69,45.59,0,144.9,4.7,3.95,3.2,3.2,3.2,2.45,0.572,2.5,2.325,2.2,2,1.8,1.575,0,0
"2018-03-30 15:09:00",448288,-1,16,16.19,16.93,43.37,0,157,6.2,6.2,6.2,6.2,6.2,4.7,0.835,5.075,5.087,4.8,4.412,4.075,3.125,0,0
"2018-03-30 15:10:00",448289,0,15.85,16.11,16.8,42.58,0,172.9,5.45,5.45,5.45,5.45,4.7,3.95,0.796,4.138,4.287,4.1,3.7,3.35,2.713,0,0
"2018-03-30 15:11:00",448290,0,15.74,16.04,16.74,42,0,172.9,3.95,3.95,3.95,3.2,3.95,3.2,0.617,2.625,2.625,2.463,2.263,2.138,1.738,0,0
"2018-03-30 15:12:00",448291,0,15.8,16.09,16.85,42.86,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.05,2.975,2.638,2.388,2.125,1.8,0,0
"2018-03-30 15:13:00",448292,0,15.88,16.19,16.91,42.6,0,163.8,6.2,6.2,6.2,5.45,5.45,3.95,1.054,3.825,3.662,3.35,3.1,2.888,2.313,0,0
"2018-03-30 15:14:00",448293,0,15.67,16.09,16.83,42.75,0,149.6,6.95,6.95,6.95,6.95,6.2,4.7,0.896,5.275,5.1,4.787,4.35,4.1,3.263,0,0
"2018-03-30 15:15:00",448294,0,15.58,15.86,16.64,43.56,0,162.9,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.863,3.875,3.65,3.275,2.988,2.413,0,0
"2018-03-30 15:16:00",448295,0,15.62,15.95,16.68,42.62,0,162.9,4.7,4.7,4.7,4.7,4.7,3.2,0.748,3.475,3.338,3.05,2.825,2.65,2.163,0,0
"2018-03-30 15:17:00",448296,0,15.79,16.05,16.82,43,0,173.2,6.2,6.2,5.45,4.7,4.7,3.95,0.857,4.3,4.012,3.538,3.163,2.9,2.3,0,0
"2018-03-30 15:18:00",448297,0,15.99,16.32,17.01,41.63,0,184.5,5.45,6.2,6.2,6.2,5.45,3.95,0.588,4.662,4.612,4.662,4.375,4.05,3.038,0,0
"2018-03-30 15:19:00",448298,0,15.82,16.22,16.85,40.01,0,181.1,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.713,3.438,3.063,2.813,2.588,2.025,0,0
"2018-03-30 15:20:00",448299,0,15.78,16.13,16.77,40.95,0,176.3,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.263,3.075,2.713,2.425,2.275,1.838,0,0
"2018-03-30 15:21:00",448300,0,15.94,16.32,17.05,41.15,0,180.2,4.7,4.7,4.7,4.7,3.95,3.2,0.816,3.55,3.363,3.188,2.863,2.588,2,0,0
"2018-03-30 15:22:00",448301,0,16.12,16.43,17.12,40.08,0,145.5,5.45,6.2,5.45,5.45,5.45,3.95,0.78,4.512,4.287,4.075,3.787,3.538,2.775,0,0
"2018-03-30 15:23:00",448302,0,15.84,16.2,16.9,39.81,0,134.6,6.2,5.45,6.2,5.45,4.7,3.95,0.573,4.725,4.725,4.537,4.237,3.962,3.25,0,0
"2018-03-30 15:24:00",448303,0,15.73,16.01,16.74,40.31,0,146.9,4.7,3.95,3.95,3.95,3.95,3.2,0.651,3,3.113,3.088,2.888,2.638,2.138,0,0
"2018-03-30 15:25:00",448304,0,16.07,16.24,16.95,42.13,0,151.9,5.45,5.45,5.45,4.7,4.7,3.95,0.839,3.813,3.475,3.275,3.025,2.825,2.425,0,0
"2018-03-30 15:26:00",448305,0,16.4,16.85,17.47,41.14,0,166,5.45,5.45,5.45,5.45,5.45,3.95,0.676,4.5,4.325,4.25,3.925,3.625,2.875,0,0
"2018-03-30 15:27:00",448306,0,16.06,16.55,17.27,39.71,0,151.8,5.45,6.2,6.2,5.45,5.45,3.95,0.678,5.137,5.05,4.775,4.263,3.937,3.188,0,0
"2018-03-30 15:28:00",448307,0,15.9,16.19,17.05,40.11,0,160.3,5.45,5.45,5.45,4.7,4.7,3.95,0.909,3.612,3.55,3.287,2.95,2.738,2.213,0,0
"2018-03-30 15:29:00",448308,0,16.08,16.36,17.06,40.2,0,158.7,6.2,6.2,6.2,6.2,5.45,4.7,1.074,4.687,4.6,4.35,3.962,3.587,2.825,0,0
"2018-03-30 15:30:00",448309,0,16.06,16.27,16.96,40.57,0,144.9,3.95,4.7,3.95,3.95,3.95,3.2,0.505,3.425,3.413,3.163,2.9,2.638,2.113,0,0
"2018-03-30 15:31:00",448310,0,16,16.32,16.96,39.28,0,144.4,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.788,2.575,2.463,2.313,2.163,1.838,0,0
"2018-03-30 15:32:00",448311,0,16.08,16.3,17.02,40.65,0,144.2,6.2,6.2,6.2,5.45,5.45,3.95,1.065,3.487,3.413,3.163,2.875,2.588,2.138,0,0
"2018-03-30 15:33:00",448312,0,15.95,16.14,16.84,40.7,0,147.8,6.2,6.2,6.2,5.45,5.45,4.7,0.912,4.175,4.087,3.937,3.637,3.375,2.725,0,0
"2018-03-30 15:34:00",448313,0,15.95,16.06,16.76,41.69,0,153.7,4.7,4.7,4.7,4.7,3.95,3.2,0.555,3.663,3.638,3.363,3.15,2.863,2.225,0,0
"2018-03-30 15:35:00",448314,0,16.04,16.27,16.96,41.93,0,124,6.2,6.2,6.2,6.2,5.45,4.7,1.053,4.4,4.087,3.637,3.362,3.113,2.538,0,0
"2018-03-30 15:36:00",448315,0,15.87,16.09,16.84,41.22,0,125.9,5.45,5.45,6.2,4.7,4.7,3.95,0.737,4.287,4,3.812,3.5,3.2,2.763,0,0
"2018-03-30 15:37:00",448316,0,16,16.15,16.85,42.17,0,137.3,4.7,4.7,5.45,4.7,4.7,3.95,0.589,4,4.012,3.85,3.575,3.338,2.663,0,0
"2018-03-30 15:38:00",448317,0,16.34,16.5,17.14,41.38,0,160.7,4.7,4.7,4.7,4.7,3.95,3.95,0.559,3.913,3.775,3.525,3.163,2.95,2.413,0,0
"2018-03-30 15:39:00",448318,0,16.24,16.54,17.19,39.96,0,171.4,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.488,3.088,2.963,2.763,2.625,2.063,0,0
"2018-03-30 15:40:00",448319,0,16.19,16.58,17.26,40.19,0,167.5,6.2,6.2,6.2,5.45,5.45,4.7,0.739,5.062,4.9,4.487,4.062,3.738,2.888,0,0
"2018-03-30 15:41:00",448320,0,16,16.49,17.18,39.77,0,165.1,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.412,4.4,4.263,3.987,3.638,2.875,0,0
"2018-03-30 15:42:00",448321,0,16.05,16.43,17.07,39.88,0,169.7,3.95,3.95,4.7,3.95,3.95,3.2,0.659,3.263,3.038,2.975,2.788,2.575,2.1,0,0
"2018-03-30 15:43:00",448322,0,16.28,16.51,17.17,40.05,0,152.3,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.187,4.862,4.45,4,3.625,2.925,0,0
"2018-03-30 15:44:00",448323,0,16.14,16.44,17.19,39.88,0,143.8,6.2,6.2,5.45,5.45,4.7,4.7,0.581,5.05,4.837,4.687,4.275,3.95,3.225,0,0
"2018-03-30 15:45:00",448324,0,15.98,16.17,16.8,40.21,0,153.3,3.95,4.7,4.7,3.95,3.95,3.2,0.512,3.3,3.35,3.213,3.063,2.925,2.425,0,0
"2018-03-30 15:46:00",448325,0,16.19,16.37,17,42.56,0,189.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.625,2.513,2.438,2.2,2.05,1.625,0,0
"2018-03-30 15:47:00",448326,0,16.43,16.7,17.34,41.3,0,177.3,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.288,2.288,2.163,2.025,1.888,1.5,0,0
"2018-03-30 15:48:00",448327,0,16.55,16.84,17.55,42.07,0,165.9,3.2,2.45,2.45,1.7,1.7,1.7,0.623,1.372,1.322,1.126,1.051,0.897,0.778,0,0
"2018-03-30 15:49:00",448328,0,16.64,17,17.65,40.54,0,141.2,6.2,5.45,5.45,4.7,3.95,3.2,0.772,3.488,3.188,2.95,2.763,2.563,2.138,0,0
"2018-03-30 15:50:00",448329,-1,16.71,16.91,17.56,40.36,0,159.8,8.45,6.95,6.95,6.95,6.2,4.7,0.859,5.75,5.487,5.137,4.675,4.375,3.488,0,0
"2018-03-30 15:51:00",448330,-1,16.37,16.76,17.44,39.38,0,170.3,6.95,6.95,6.95,6.2,6.2,4.7,0.776,6.112,5.912,5.3,4.787,4.412,3.413,0,0
"2018-03-30 15:52:00",448331,-1,16.19,16.55,17.28,39.65,0,175.4,6.2,6.2,6.2,6.2,5.45,3.95,0.721,4.987,4.887,4.562,4.2,3.875,3.05,0,0
"2018-03-30 15:53:00",448332,-1,16.2,16.6,17.32,39.8,0,160.6,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.287,4.138,3.775,3.45,3.138,2.55,0,0
"2018-03-30 15:54:00",448333,-1,16.18,16.47,17.22,40.06,0,154.6,5.45,4.7,4.7,4.7,3.95,3.2,0.545,3.875,3.738,3.413,3.138,2.938,2.338,0,0
"2018-03-30 15:55:00",448334,-1,16.3,16.65,17.33,40.3,0,153.8,6.2,6.95,6.2,5.45,5.45,4.7,0.676,4.612,4.4,4.175,3.863,3.525,2.838,0,0
"2018-03-30 15:56:00",448335,-1,16.29,16.59,17.28,40.31,0,148.8,6.2,6.2,6.2,5.45,5.45,3.95,0.727,4.525,4.337,4.175,3.862,3.5,2.813,0,0
"2018-03-30 15:57:00",448336,-1,16.5,16.69,17.39,41.26,0,150.9,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.025,3.775,3.513,3.2,2.95,2.35,0,0
"2018-03-30 15:58:00",448337,-1,16.58,16.89,17.53,40.5,0,157.1,7.7,6.2,6.2,5.45,5.45,4.7,0.614,5.337,5.137,5,4.625,4.237,3.263,0,0
"2018-03-30 15:59:00",448338,-1,16.42,16.58,17.15,39.78,0,147.5,6.2,6.2,5.45,5.45,5.45,3.95,0.639,4.712,4.75,4.587,4.125,3.8,3.075,0,0
"2018-03-30 16:00:00",448339,-1,16.3,16.47,17.09,40.49,0,150.5,5.45,5.45,5.45,5.45,4.7,3.95,0.572,4.462,4.4,4.125,3.763,3.538,2.85,0,0
"2018-03-30 16:01:00",448340,-1,16.23,16.36,16.93,39.99,0,139.9,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.412,4.275,4.15,3.763,3.438,2.775,0,0
"2018-03-30 16:02:00",448341,-1,16.3,16.47,17.02,41.15,0,152.1,4.7,4.7,4.7,4.7,4.7,3.2,0.678,3.363,3.225,3.013,2.825,2.688,2.113,0,0
"2018-03-30 16:03:00",448342,-1,16.48,16.73,17.24,40.26,0,147.1,6.2,6.95,6.95,6.2,5.45,4.7,1,4.25,4.038,3.812,3.538,3.263,2.625,0,0
"2018-03-30 16:04:00",448343,-1,16.37,16.48,17.08,39.76,0,153.7,6.2,6.2,5.45,5.45,5.45,4.7,0.683,4.4,4.375,4.075,3.663,3.4,2.788,0,0
"2018-03-30 16:05:00",448344,-1,16.35,16.51,17.16,39.57,0,137,6.95,6.2,6.2,6.2,5.45,4.7,0.748,5.037,4.962,4.8,4.387,4,3.213,0,0
"2018-03-30 16:06:00",448345,-1,16.45,16.53,17.17,40.23,0,134.6,6.95,6.95,6.95,6.2,5.45,4.7,0.881,5.487,5.325,5,4.437,3.987,3.25,0,0
"2018-03-30 16:07:00",448346,-1,16.61,16.82,17.42,39.97,0,149.1,8.45,7.7,7.7,6.2,6.2,4.7,0.589,6.337,5.912,5.387,4.9,4.562,3.563,0,0
"2018-03-30 16:08:00",448347,-1,16.34,16.62,17.22,39.29,0,159,6.95,6.95,6.95,6.95,6.2,5.45,1.02,5.675,5.475,5.2,4.75,4.3,3.4,0,0
"2018-03-30 16:09:00",448348,-1,16.41,16.72,17.29,41.11,0,140.2,5.45,5.45,5.45,5.45,4.7,3.95,0.73,4.687,4.525,4.25,3.875,3.538,2.8,0,0
"2018-03-30 16:10:00",448349,0,16.48,16.8,17.4,40.32,0,152.9,7.7,6.95,6.95,6.2,6.2,5.45,0.696,6.05,5.575,5.287,4.787,4.437,3.588,0,0
"2018-03-30 16:11:00",448350,0,16.2,16.59,17.23,40.05,0,159.2,6.2,5.45,5.45,5.45,4.7,3.95,0.656,4.912,4.487,4.125,3.75,3.475,2.8,0,0
"2018-03-30 16:12:00",448351,0,16.19,16.45,17.08,40.42,0,156.2,6.95,6.95,7.7,6.2,6.2,4.7,0.827,5.45,5.187,4.887,4.425,4.05,3.163,0,0
"2018-03-30 16:13:00",448352,0,16.28,16.48,17.03,40.99,0,154.7,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.613,3.388,3.1,2.825,2.613,2.213,0,0
"2018-03-30 16:14:00",448353,0,16.49,16.68,17.29,40.81,0,126.7,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.512,4.275,3.975,3.6,3.313,2.688,0,0
"2018-03-30 16:15:00",448354,0,16.48,16.7,17.28,40.31,0,125.5,6.2,6.2,5.45,6.2,5.45,4.7,0.849,4.55,4.575,4.25,3.937,3.6,2.863,0,0
"2018-03-30 16:16:00",448355,0,16.43,16.6,17.17,40.12,0,133.8,7.7,6.95,6.2,6.2,5.45,4.7,0.562,5.737,5.562,5.2,4.612,4.212,3.3,0,0
"2018-03-30 16:17:00",448356,0,16.62,16.78,17.33,40.61,0,152,7.7,8.45,7.7,6.95,6.95,5.45,0.87,6.575,6.287,5.937,5.337,4.875,3.713,0,0
"2018-03-30 16:18:00",448357,0,16.4,16.64,17.28,41.01,0,152.5,6.2,6.2,6.2,5.45,5.45,3.95,0.724,5.087,4.95,4.65,4.225,3.925,3.063,0,0
"2018-03-30 16:19:00",448358,0,16.46,16.64,17.22,41.11,0,146.9,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.663,3.163,2.838,2.55,2.325,1.863,0,0
"2018-03-30 16:20:00",448359,0,16.55,16.79,17.36,41.02,0,146.2,4.7,4.7,4.7,4.7,3.95,3.95,0.82,3.575,3.325,3.075,2.875,2.65,2.213,0,0
"2018-03-30 16:21:00",448360,0,16.86,17.12,17.68,41.36,0,134,6.2,6.2,6.2,5.45,5.45,4.7,1.117,4.437,4.225,3.962,3.587,3.213,2.488,0,0
"2018-03-30 16:22:00",448361,0,16.76,17.05,17.68,39.91,0,142.9,6.95,6.95,6.2,6.2,5.45,4.7,0.686,5.937,5.437,5.012,4.55,4.163,3.275,0,0
"2018-03-30 16:23:00",448362,0,16.58,16.69,17.27,39.57,0,149.2,6.95,6.95,6.2,6.2,5.45,4.7,0.961,4.375,4.312,4.125,3.837,3.512,2.838,0,0
"2018-03-30 16:24:00",448363,0,16.65,16.73,17.28,40.73,0,149.5,5.45,5.45,5.45,5.45,4.7,3.95,0.632,4.612,4.512,4.25,3.887,3.513,2.725,0,0
"2018-03-30 16:25:00",448364,0,16.85,16.93,17.52,41,0,128.4,6.2,5.45,5.45,4.7,4.7,3.2,0.601,4.462,4.287,3.862,3.425,3.138,2.55,0,0
"2018-03-30 16:26:00",448365,0,16.65,16.79,17.46,39.84,0,124.7,6.2,6.95,6.95,6.2,5.45,4.7,0.865,5.487,5.212,4.8,4.3,3.9,3.15,0,0
"2018-03-30 16:27:00",448366,0,16.51,16.55,17.21,40.82,0,126.8,6.2,6.2,5.45,5.45,4.7,3.95,0.588,5.137,5.025,4.537,4.138,3.85,3.025,0,0
"2018-03-30 16:28:00",448367,0,16.66,16.72,17.3,41.23,0,143.7,5.45,5.45,4.7,4.7,3.95,3.95,0.562,3.937,3.937,3.688,3.375,3.15,2.575,0,0
"2018-03-30 16:29:00",448368,0,16.88,17.01,17.51,41.61,0,150.6,5.45,5.45,4.7,3.95,3.95,3.2,0.615,4.237,3.85,3.413,3.05,2.75,2.138,0,0
"2018-03-30 16:30:00",448369,0,17.01,17.2,17.7,40.55,0,153.9,6.95,6.2,6.2,5.45,5.45,4.7,0.549,5.375,5.05,4.687,4.263,3.863,3.188,0,0
"2018-03-30 16:31:00",448370,0,16.84,16.99,17.54,40.11,0,140,6.2,6.2,6.2,5.45,4.7,3.95,0.691,5.087,5,4.5,3.987,3.588,2.863,0,0
"2018-03-30 16:32:00",448371,0,16.78,16.95,17.51,40.54,0,146.5,6.95,6.2,6.2,6.2,6.2,4.7,0.612,5.675,5.45,5.275,4.837,4.425,3.538,0,0
"2018-03-30 16:33:00",448372,0,16.68,16.86,17.29,39.99,0,150.4,7.7,6.95,6.95,6.2,5.45,3.95,0.831,5.6,5.35,5.025,4.675,4.212,3.288,0,0
"2018-03-30 16:34:00",448373,0,16.68,16.87,17.3,40.91,0,157.4,7.7,7.7,7.7,7.7,6.95,5.45,0.827,6.45,6.212,5.8,5.137,4.687,3.725,0,0
"2018-03-30 16:35:00",448374,0,16.55,16.79,17.3,40.62,0,164.8,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.525,5.187,4.712,4.1,3.713,2.888,0,0
"2018-03-30 16:36:00",448375,0,16.59,16.74,17.27,40.77,0,156.5,6.2,6.95,6.2,6.2,5.45,3.95,0.528,5.45,5.35,4.925,4.362,3.9,3.025,0,0
"2018-03-30 16:37:00",448376,0,16.65,16.79,17.3,40.24,0,152.1,7.7,6.95,6.95,6.2,6.2,4.7,0.691,6.437,6.075,5.562,5.1,4.6,3.538,0,0
"2018-03-30 16:38:00",448377,0,16.68,16.84,17.38,40.21,0,155.5,7.7,8.45,7.7,7.7,6.95,6.2,1.011,6.712,6.487,6.037,5.5,5.1,4.038,0,0
"2018-03-30 16:39:00",448378,0,16.66,16.83,17.36,40.01,0,155.9,6.95,6.95,6.95,6.2,6.2,4.7,0.711,5.812,5.562,5.2,4.587,4.225,3.425,0,0
"2018-03-30 16:40:00",448379,0,16.7,16.75,17.31,40.46,0,150,6.2,6.2,6.2,5.45,4.7,3.95,0.648,4.775,4.6,4.312,3.825,3.538,2.75,0,0
"2018-03-30 16:41:00",448380,0,17.01,17.07,17.55,41.71,0,150.6,4.7,3.95,3.95,3.2,3.2,2.45,0.373,3.438,3.125,2.975,2.75,2.488,1.963,0,0
"2018-03-30 16:42:00",448381,0,17.13,17.24,17.68,41.06,0,154.9,5.45,5.45,6.2,5.45,5.45,3.95,0.746,3.787,3.737,3.55,3.225,2.95,2.325,0,0
"2018-03-30 16:43:00",448382,0,16.94,17.11,17.58,39.7,0,155.9,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.287,4.263,3.937,3.588,3.313,2.65,0,0
"2018-03-30 16:44:00",448383,0,16.94,17.02,17.53,41.01,0,153.6,6.2,6.2,5.45,5.45,5.45,4.7,0.744,4.65,4.45,4.125,3.75,3.438,2.763,0,0
"2018-03-30 16:45:00",448384,0,17.05,17.16,17.6,40.19,0,141.9,8.45,9.2,8.45,7.7,6.95,5.45,1.029,6.987,6.75,6.237,5.575,5.075,4.05,0,0
"2018-03-30 16:46:00",448385,0,16.85,17.01,17.46,39.77,0,136.1,8.45,8.45,8.45,7.7,6.95,6.2,1.015,7.237,6.712,6.125,5.6,5.175,4.187,0,0
"2018-03-30 16:47:00",448386,0,16.59,16.74,17.21,39.82,0,135.4,8.45,7.7,7.7,7.7,7.7,6.2,0.827,6.5,6.387,6.1,5.562,5.062,4,0,0
"2018-03-30 16:48:00",448387,0,16.65,16.68,17.08,40.28,0,145.4,7.7,7.7,6.95,6.95,6.2,4.7,0.944,5.637,5.562,5.187,4.775,4.337,3.475,0,0
"2018-03-30 16:49:00",448388,0,16.69,16.79,17.17,39.82,0,147.2,6.95,6.95,6.2,6.2,6.2,4.7,0.648,5.9,5.537,5.112,4.637,4.287,3.363,0,0
"2018-03-30 16:50:00",448389,-1,16.65,16.74,17.14,39.97,0,147.6,6.95,6.95,6.2,6.95,6.2,4.7,0.77,5.45,5.337,5.012,4.5,4.138,3.313,0,0
"2018-03-30 16:51:00",448390,-1,16.83,16.86,17.27,40.57,0,146.2,7.7,6.95,6.95,6.95,6.2,4.7,0.884,5.962,5.65,5.2,4.6,4.2,3.313,0,0
"2018-03-30 16:52:00",448391,-1,17.05,17.07,17.46,39.74,0,148.5,8.45,7.7,7.7,7.7,7.7,5.45,0.813,6.712,6.437,6.062,5.45,5.012,3.8,0,0
"2018-03-30 16:53:00",448392,-1,17.04,17.12,17.47,38.98,0,140.6,7.7,7.7,7.7,6.95,6.95,5.45,0.779,6.587,6.4,6.1,5.6,5.125,4.112,0,0
"2018-03-30 16:54:00",448393,-1,17.06,17.1,17.49,40.01,0,145.4,8.45,8.45,7.7,7.7,6.95,5.45,0.942,6.337,5.762,5.15,4.6,4.263,3.438,0,0
"2018-03-30 16:55:00",448394,-1,16.97,17.12,17.5,39.09,0,153.9,7.7,7.7,7.7,6.95,6.2,5.45,0.599,7.087,6.9,6.437,5.812,5.325,4.138,0,0
"2018-03-30 16:56:00",448395,-1,16.97,17.03,17.44,40.99,0,152.6,7.7,7.7,6.95,6.95,6.2,5.45,0.656,6.012,5.675,5.362,4.862,4.425,3.475,0,0
"2018-03-30 16:57:00",448396,-1,17.15,17.28,17.61,40.17,0,161.3,6.95,6.95,6.95,6.2,5.45,4.7,0.609,6.15,5.85,5.487,4.987,4.55,3.538,0,0
"2018-03-30 16:58:00",448397,-1,17.01,17.18,17.49,38.97,0,163.9,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.55,5.537,4.962,4.35,4,3.188,0,0
"2018-03-30 16:59:00",448398,-1,17,17.06,17.42,39.35,0,158.4,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.412,5.425,4.837,4.362,3.962,3.125,0,0
"2018-03-30 17:00:00",448399,-1,17.05,17.12,17.48,39.3,0,145.1,6.95,6.95,6.95,6.2,5.45,4.7,0.533,6.187,6.125,5.462,4.987,4.575,3.663,0,0
"2018-03-30 17:01:00",448400,-1,16.95,16.99,17.39,39.25,0,142.8,8.45,8.45,6.95,6.2,5.45,4.7,0.566,6.25,5.937,5.512,4.962,4.537,3.713,0,0
"2018-03-30 17:02:00",448401,-1,16.9,17,17.39,39.02,0,134.2,7.7,7.7,7.7,6.95,6.2,5.45,0.718,6.962,6.625,6.312,5.737,5.212,4.038,0,0
"2018-03-30 17:03:00",448402,-1,16.79,16.88,17.26,38.84,0,132.4,6.2,6.95,6.2,5.45,5.45,4.7,0.617,5.237,5.075,4.825,4.487,4.175,3.388,0,0
"2018-03-30 17:04:00",448403,-1,16.93,17.01,17.36,39.69,0,148,6.95,7.7,6.2,6.2,5.45,4.7,0.652,6.112,5.775,5.075,4.562,4.2,3.263,0,0
"2018-03-30 17:05:00",448404,-1,16.92,16.99,17.32,39.05,0,154.4,6.2,5.45,5.45,4.7,4.7,4.7,0.568,4.775,4.712,4.462,4.012,3.65,2.913,0,0
"2018-03-30 17:06:00",448405,-1,17.08,17.11,17.44,40.2,0,166.6,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.2,5.037,4.712,4.237,3.938,3.075,0,0
"2018-03-30 17:07:00",448406,-1,17.12,17.21,17.53,39.39,0,163.8,6.2,5.45,4.7,4.7,4.7,3.2,0.502,4.737,4.475,3.925,3.513,3.238,2.488,0,0
"2018-03-30 17:08:00",448407,-1,17.09,17.21,17.57,38.51,0,167.9,6.95,6.2,6.2,6.2,5.45,4.7,0.618,5.525,5.175,4.75,4.4,4.125,3.275,0,0
"2018-03-30 17:09:00",448408,-1,17.24,17.31,17.66,39.27,0,166.4,6.95,6.2,6.2,6.2,4.7,3.95,0.589,5.162,4.85,4.412,3.95,3.588,2.9,0,0
"2018-03-30 17:10:00",448409,0,17.31,17.48,17.81,39.09,0,162.2,7.7,7.7,6.95,6.95,6.95,4.7,0.887,6.262,5.625,4.925,4.337,3.925,3.075,0,0
"2018-03-30 17:11:00",448410,0,17.04,17.21,17.63,38.72,0,150.4,8.45,8.45,6.95,6.95,6.2,5.45,0.834,6.987,6.625,5.812,5.275,4.912,3.9,0,0
"2018-03-30 17:12:00",448411,0,16.99,17.1,17.51,38.58,0,146.5,7.7,7.7,7.7,7.7,6.95,6.2,0.67,7.212,6.875,6.537,5.962,5.425,4.263,0,0
"2018-03-30 17:13:00",448412,0,16.96,16.99,17.37,38.69,0,146.2,7.7,7.7,7.7,6.95,6.95,5.45,0.772,6.925,6.725,6.037,5.4,4.962,3.913,0,0
"2018-03-30 17:14:00",448413,0,17,17.02,17.39,39.14,0,135.9,8.45,7.7,6.95,6.95,6.2,5.45,0.768,6.637,6.237,5.862,5.287,4.837,3.825,0,0
"2018-03-30 17:15:00",448414,0,17.08,17.1,17.43,38.56,0,145,7.7,7.7,6.95,6.95,6.2,4.7,0.691,5.987,5.8,5.312,4.8,4.3,3.4,0,0
"2018-03-30 17:16:00",448415,0,17.05,17.08,17.44,37.88,0,149.3,7.7,6.95,6.95,6.2,6.2,4.7,0.664,6.55,6.337,5.775,5.062,4.562,3.6,0,0
"2018-03-30 17:17:00",448416,0,17.17,17.16,17.51,38.51,0,155.5,6.2,6.2,6.2,5.45,5.45,3.95,0.627,5.275,5.187,4.825,4.275,3.975,3.163,0,0
"2018-03-30 17:18:00",448417,0,17.34,17.35,17.66,38.42,0,154.7,7.7,7.7,7.7,6.95,6.2,5.45,0.867,6.05,5.775,5.437,4.962,4.537,3.575,0,0
"2018-03-30 17:19:00",448418,0,17.23,17.24,17.59,37.61,0,153.1,7.7,7.7,6.2,6.2,6.2,5.45,0.754,6.337,6.062,5.425,4.762,4.475,3.513,0,0
"2018-03-30 17:20:00",448419,0,17.25,17.25,17.58,38.12,0,153.4,7.7,7.7,7.7,6.95,6.95,5.45,0.917,6.362,5.787,5.4,4.825,4.437,3.488,0,0
"2018-03-30 17:21:00",448420,0,17.21,17.22,17.55,38.06,0,152.5,8.45,8.45,8.45,7.7,6.2,5.45,0.855,6.762,6.587,6.062,5.3,4.725,3.738,0,0
"2018-03-30 17:22:00",448421,0,17.18,17.15,17.48,38.03,0,152.2,9.2,8.45,7.7,6.95,6.2,6.2,0.826,7.237,6.937,6.35,5.625,5.125,3.987,0,0
"2018-03-30 17:23:00",448422,0,17.11,17.13,17.44,38.57,0,149.5,7.7,6.95,6.2,6.2,5.45,4.7,0.549,6.2,5.65,5.05,4.475,4.112,3.35,0,0
"2018-03-30 17:24:00",448423,0,17.11,17.12,17.44,38.36,0,147.5,6.95,6.95,6.95,6.95,6.2,4.7,0.532,6.225,5.85,5.437,4.862,4.412,3.4,0,0
"2018-03-30 17:25:00",448424,0,17.21,17.19,17.49,38.95,0,148.2,6.95,6.95,6.2,6.2,5.45,4.7,0.556,5.537,5.212,4.925,4.55,4.187,3.25,0,0
"2018-03-30 17:26:00",448425,0,17.25,17.26,17.55,38.8,0,159,7.7,7.7,6.95,6.95,6.2,4.7,0.648,6.362,6.15,5.687,5.162,4.737,3.7,0,0
"2018-03-30 17:27:00",448426,0,17.22,17.23,17.52,38.8,0,157.5,8.45,7.7,7.7,6.95,6.95,5.45,0.766,6.95,6.425,5.875,5.375,4.925,3.738,0,0
"2018-03-30 17:28:00",448427,0,17.18,17.17,17.48,38.72,0,150.4,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.25,5.737,5.237,4.612,4.187,3.238,0,0
"2018-03-30 17:29:00",448428,0,17.13,17.12,17.43,38.48,0,146.4,7.7,7.7,6.95,6.95,6.2,4.7,0.678,6.775,6.462,5.85,5.262,4.837,3.788,0,0
"2018-03-30 17:30:00",448429,0,17.12,17.08,17.39,38.37,0,146.2,7.7,7.7,6.95,6.2,5.45,3.95,0.648,6.237,5.887,5.325,4.8,4.362,3.413,0,0
"2018-03-30 17:31:00",448430,0,17.2,17.13,17.42,38.14,0,158.1,7.7,7.7,7.7,6.2,6.2,4.7,0.711,6.375,6.25,5.725,5.112,4.725,3.725,0,0
"2018-03-30 17:32:00",448431,0,17.21,17.2,17.47,38.25,0,168.8,8.45,8.45,7.7,6.95,6.95,5.45,0.836,7.362,6.762,6.05,5.437,5.012,3.862,0,0
"2018-03-30 17:33:00",448432,0,17.16,17.18,17.45,37.71,0,166.7,7.7,8.45,7.7,6.95,6.95,6.2,0.75,7.325,7.1,6.512,5.712,5.175,4.062,0,0
"2018-03-30 17:34:00",448433,0,17.16,17.15,17.42,38.55,0,163.4,7.7,6.95,6.95,6.95,6.95,4.7,0.744,6.237,5.875,5.362,4.637,4.187,3.3,0,0
"2018-03-30 17:35:00",448434,0,17.25,17.2,17.46,39.52,0,161.2,7.7,7.7,6.95,6.95,6.2,4.7,0.772,6.337,5.762,5.35,4.95,4.55,3.513,1,1
"2018-03-30 17:36:00",448435,0,17.21,17.18,17.45,38.86,0,160.6,7.7,7.7,6.95,6.2,6.2,4.7,0.729,6.812,6.237,5.475,4.912,4.525,3.588,0,0
"2018-03-30 17:37:00",448436,0,17.19,17.15,17.42,39.02,0,159.3,7.7,7.7,6.95,6.2,5.45,3.95,0.73,6.237,5.787,5.2,4.65,4.287,3.313,0,0
"2018-03-30 17:38:00",448437,0,17.26,17.2,17.44,40.19,0,163.7,6.2,6.2,6.2,5.45,5.45,3.95,0.675,5.2,4.987,4.425,3.987,3.638,2.863,0,0
"2018-03-30 17:39:00",448438,0,17.31,17.25,17.49,40.34,0,170.4,6.95,6.95,6.95,6.2,6.2,5.45,0.747,6.05,5.837,5.475,4.987,4.55,3.588,1,1
"2018-03-30 17:40:00",448439,0,17.34,17.29,17.53,40.8,0,170.1,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.462,5.262,4.712,4.225,3.862,3.075,0,0
"2018-03-30 17:41:00",448440,0,17.31,17.29,17.53,40.59,0,169.1,8.45,7.7,6.95,6.2,6.2,4.7,0.932,6.362,5.737,5.025,4.425,4.012,3.213,0,0
"2018-03-30 17:42:00",448441,0,17.21,17.2,17.45,39.27,0,166.4,7.7,7.7,7.7,6.95,6.2,5.45,0.734,6.362,6.062,5.512,5.075,4.625,3.538,0,0
"2018-03-30 17:43:00",448442,0,17.14,17.09,17.35,39.14,0,160.6,8.45,7.7,6.95,6.95,5.45,5.45,0.687,6.975,6.387,5.4,4.837,4.4,3.425,0,0
"2018-03-30 17:44:00",448443,0,17.11,17.02,17.27,39.09,0,168.8,8.45,8.45,7.7,6.95,6.95,4.7,0.988,6.762,6.15,5.412,4.862,4.487,3.5,0,0
"2018-03-30 17:45:00",448444,0,17.11,17.04,17.27,39.5,0,170,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.537,6.05,5.375,4.737,4.337,3.388,0,0
"2018-03-30 17:46:00",448445,0,17.09,17.03,17.27,38.7,0,169.5,8.45,8.45,7.7,7.7,6.95,6.2,0.981,7.062,6.737,6,5.35,4.925,3.762,2,2
"2018-03-30 17:47:00",448446,0,17.07,17.01,17.24,38.46,0,167.4,8.45,7.7,6.95,6.2,6.2,5.45,0.638,6.975,6.412,5.75,5.225,4.775,3.688,0,0
"2018-03-30 17:48:00",448447,0,17.05,16.97,17.18,38.26,0,169.5,7.7,8.45,7.7,6.95,6.95,5.45,0.864,6.6,6.212,5.575,5.012,4.55,3.475,1,1
"2018-03-30 17:49:00",448448,0,17.03,16.94,17.15,37.73,0,165.9,7.7,7.7,6.95,6.2,6.2,4.7,0.737,6.8,6.337,5.8,5.187,4.7,3.575,0,0
"2018-03-30 17:50:00",448449,-1,17.01,16.9,17.11,36.81,0,168.4,8.45,8.45,7.7,6.95,6.2,5.45,0.879,7.237,6.9,6.162,5.45,4.825,3.738,0,0
"2018-03-30 17:51:00",448450,-1,16.99,16.89,17.08,36.72,0,168.2,8.45,8.45,8.45,7.7,6.95,5.45,1.054,7.112,6.65,6.062,5.45,5,3.912,0,0
"2018-03-30 17:52:00",448451,-1,16.99,16.87,17.05,36.77,0,174,8.45,7.7,6.95,6.2,6.2,5.45,0.722,7.512,6.387,5.625,5,4.587,3.563,0,0
"2018-03-30 17:53:00",448452,-1,16.98,16.85,17.05,36.62,0,174.1,8.45,7.7,6.2,6.2,5.45,4.7,0.689,6.675,6.012,5.112,4.425,4.012,3.163,0,0
"2018-03-30 17:54:00",448453,-1,16.96,16.84,17.03,36.93,0,175.4,7.7,6.95,6.95,6.95,6.2,4.7,0.724,5.95,5.662,5.262,4.7,4.225,3.15,0,0
"2018-03-30 17:55:00",448454,-1,16.95,16.84,17.03,37.15,0,170,6.95,6.95,6.2,6.2,5.45,4.7,0.722,6.262,5.712,5.112,4.562,4.212,3.225,0,0
"2018-03-30 17:56:00",448455,-1,16.93,16.82,17,37.22,0,167.7,7.7,7.7,6.95,6.2,6.2,5.45,0.686,6.437,6.087,5.537,4.975,4.537,3.675,0,0
"2018-03-30 17:57:00",448456,-1,16.9,16.79,16.96,37.69,0,167.2,6.95,6.95,6.2,5.45,5.45,4.7,0.623,6.25,5.85,5,4.387,4.025,3.063,0,0
"2018-03-30 17:58:00",448457,-1,16.87,16.74,16.91,38.36,0,166.8,6.95,6.95,6.95,6.2,5.45,4.7,0.824,5.912,5.575,5.162,4.687,4.25,3.35,0,0
"2018-03-30 17:59:00",448458,-1,16.83,16.69,16.86,39.34,0,167.3,6.95,6.95,6.2,5.45,5.45,3.95,0.64,6.025,5.5,4.862,4.275,3.9,3.025,0,0
"2018-03-30 18:00:00",448459,-1,16.79,16.65,16.81,39.78,0,167.9,6.95,6.95,6.2,6.2,5.45,4.7,0.654,6.012,5.562,4.9,4.487,4.1,3.238,0,0
"2018-03-30 18:01:00",448460,-1,16.77,16.61,16.79,40.37,0,170,6.95,6.95,5.45,4.7,4.7,3.95,0.524,5.4,5.05,4.537,4.1,3.7,2.925,0,0
"2018-03-30 18:02:00",448461,-1,16.76,16.59,16.77,40.71,0,168.2,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.475,5.125,4.812,4.312,3.962,3.125,0,0
"2018-03-30 18:03:00",448462,-1,16.75,16.59,16.77,41.03,0,167.2,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.95,5.425,4.75,4.325,3.962,3.063,0,0
"2018-03-30 18:04:00",448463,-1,16.75,16.56,16.74,40.89,0,167.1,6.95,6.95,6.95,5.45,5.45,3.95,0.649,5.787,5.162,4.712,4.275,3.962,3.025,0,0
"2018-03-30 18:05:00",448464,-1,16.73,16.52,16.7,40.88,0,166.7,6.95,6.2,5.45,5.45,4.7,3.95,0.553,5.787,5.037,4.4,3.913,3.513,2.75,0,0
"2018-03-30 18:06:00",448465,-1,16.73,16.53,16.69,40.23,0,168,7.7,6.95,6.2,5.45,5.45,4.7,0.572,5.987,5.45,4.85,4.3,3.85,3.05,0,0
"2018-03-30 18:07:00",448466,-1,16.72,16.5,16.65,40.51,0,168.2,6.95,6.95,6.2,6.2,5.45,4.7,0.691,6.1,5.612,4.9,4.387,4.05,3.15,0,0
"2018-03-30 18:08:00",448467,-1,16.7,16.47,16.63,40.34,0,166.1,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.45,5.9,5.125,4.612,4.125,3.2,0,0
"2018-03-30 18:09:00",448468,-1,16.67,16.45,16.62,40.42,0,163.8,7.7,6.95,6.2,6.2,5.45,4.7,0.528,5.787,5.525,4.962,4.5,4.15,3.288,0,0
"2018-03-30 18:10:00",448469,0,16.62,16.38,16.55,41.02,0,166,7.7,6.95,6.2,5.45,5.45,4.7,0.594,6.175,5.775,5.012,4.537,4.212,3.213,0,0
"2018-03-30 18:11:00",448470,0,16.61,16.34,16.49,41.46,0,165.9,7.7,6.95,6.2,5.45,5.45,3.95,0.545,6.375,5.537,4.975,4.412,4,3.088,0,0
"2018-03-30 18:12:00",448471,0,16.61,16.32,16.46,41.33,0,168.5,7.7,7.7,6.95,5.45,5.45,3.95,0.556,6.862,6.35,5.425,4.75,4.312,3.35,0,0
"2018-03-30 18:13:00",448472,0,16.61,16.33,16.47,41.15,0,166.1,7.7,7.7,6.95,6.95,6.2,5.45,0.731,6.8,6.387,5.875,5.312,4.837,3.788,0,0
"2018-03-30 18:14:00",448473,0,16.59,16.33,16.45,41.37,0,164.3,7.7,7.7,6.95,6.2,5.45,4.7,0.63,6.625,5.9,5.225,4.487,4.075,3.175,0,0
"2018-03-30 18:15:00",448474,0,16.56,16.27,16.37,41.74,0,167.1,6.95,6.95,6.2,6.2,4.7,3.95,0.649,6,5.462,4.7,4.138,3.713,2.875,0,0
"2018-03-30 18:16:00",448475,0,16.49,16.19,16.3,42.19,0,167.3,6.95,6.95,6.95,6.2,5.45,5.45,0.816,6.2,5.662,4.987,4.35,3.962,3.075,0,0
"2018-03-30 18:17:00",448476,0,16.43,16.15,16.23,42.82,0,170,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.687,5.037,4.412,3.775,3.4,2.65,0,0
"2018-03-30 18:18:00",448477,0,16.36,16.03,16.12,43.66,0,169.4,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.575,5,4.4,3.875,3.55,2.688,0,0
"2018-03-30 18:19:00",448478,0,16.28,15.94,16.04,44.22,0,171.1,6.2,6.2,6.2,4.7,4.7,3.95,0.594,5.262,4.812,4.325,3.788,3.35,2.563,0,0
"2018-03-30 18:20:00",448479,0,16.22,15.89,15.97,44.9,0,172.4,6.2,6.2,4.7,4.7,3.95,3.2,0.501,5.062,4.462,3.738,3.3,2.875,2.163,0,0
"2018-03-30 18:21:00",448480,0,16.16,15.78,15.87,45.82,0,172.6,6.2,5.45,4.7,4.7,3.95,3.95,0.596,4.912,4.3,3.9,3.475,3.175,2.525,0,0
"2018-03-30 18:22:00",448481,0,16.1,15.69,15.77,46.39,0,175.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.725,4.1,3.488,3,2.663,2.1,1,1
"2018-03-30 18:23:00",448482,0,16.04,15.61,15.66,47.08,0,174.4,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.85,4.087,3.375,2.888,2.525,1.9,0,0
"2018-03-30 18:24:00",448483,0,15.99,15.5,15.58,47.41,0,177.5,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.562,4.237,3.613,3.125,2.775,2.088,0,0
"2018-03-30 18:25:00",448484,0,15.92,15.45,15.5,47.92,0,177,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.3,3.663,3,2.563,2.25,1.713,0,0
"2018-03-30 18:26:00",448485,0,15.93,15.41,15.45,47.74,0,178.5,6.2,5.45,4.7,4.7,4.7,3.2,0.629,5.075,4.35,3.787,3.313,2.988,2.213,0,0
"2018-03-30 18:27:00",448486,0,15.95,15.49,15.53,47.35,0,176.5,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.037,4.65,4.35,3.938,3.488,2.65,0,0
"2018-03-30 18:28:00",448487,0,15.9,15.48,15.52,47.74,0,179.4,6.2,5.45,4.7,4.7,4.7,3.2,0.545,5,4.337,3.813,3.338,3.088,2.45,0,0
"2018-03-30 18:29:00",448488,0,15.89,15.39,15.49,47.88,0,177,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.862,5.012,4.562,4.038,3.625,2.675,0,0
"2018-03-30 18:30:00",448489,0,15.79,15.36,15.44,48.3,0,175.4,6.2,5.45,5.45,4.7,3.95,3.2,0.528,5.025,4.6,4.062,3.588,3.25,2.388,0,0
"2018-03-30 18:31:00",448490,0,15.67,15.25,15.34,48.8,0,179.7,6.2,5.45,5.45,4.7,3.95,3.95,0.579,4.95,4.375,3.887,3.488,3.25,2.55,0,0
"2018-03-30 18:32:00",448491,0,15.63,15.14,15.22,49.08,0,177.8,6.95,6.95,6.2,4.7,4.7,3.95,0.702,5.225,4.675,4.038,3.513,3.138,2.413,0,0
"2018-03-30 18:33:00",448492,0,15.59,15.1,15.14,49.47,0,177.3,6.2,4.7,4.7,3.95,3.95,3.2,0.478,4.775,3.975,3.463,3.175,2.9,2.2,0,0
"2018-03-30 18:34:00",448493,0,15.55,14.97,15.04,49.69,0,175,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.025,4.425,3.8,3.413,3.113,2.363,0,0
"2018-03-30 18:35:00",448494,0,15.51,14.98,15.02,49.73,0,175.6,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.05,4.475,3.95,3.463,3.163,2.438,0,0
"2018-03-30 18:36:00",448495,0,15.5,14.93,14.93,49.87,0,174.5,6.2,5.45,5.45,4.7,3.95,3.2,0.514,5.112,4.425,3.825,3.4,3.038,2.325,0,0
"2018-03-30 18:37:00",448496,0,15.46,14.86,14.89,50.06,0,177.9,6.2,5.45,4.7,4.7,3.95,3.2,0.488,5.175,4.7,4.112,3.638,3.275,2.463,0,0
"2018-03-30 18:38:00",448497,0,15.38,14.8,14.84,50.41,0,176,6.2,5.45,5.45,4.7,4.7,3.2,0.594,5.187,4.412,3.688,3.288,3.05,2.338,0,0
"2018-03-30 18:39:00",448498,0,15.33,14.71,14.74,50.85,0,174.6,6.2,5.45,5.45,4.7,3.95,3.2,0.493,5,4.362,3.813,3.288,2.925,2.188,0,0
"2018-03-30 18:40:00",448499,0,15.26,14.67,14.65,51.01,0,177.9,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5,4.325,3.763,3.288,2.913,2.263,1,1
"2018-03-30 18:41:00",448500,0,15.17,14.63,14.59,51.36,0,177.2,6.2,4.7,4.7,4.7,3.95,3.2,0.591,4.75,4.062,3.475,2.925,2.638,1.988,0,0
"2018-03-30 18:42:00",448501,0,15.09,14.5,14.47,51.92,0,176.5,5.45,4.7,4.7,4.7,4.7,3.2,0.554,4.512,3.963,3.438,2.925,2.625,2.025,0,0
"2018-03-30 18:43:00",448502,0,15.07,14.45,14.39,52,0,175.6,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.787,4.275,3.513,3.1,2.725,2.037,0,0
"2018-03-30 18:44:00",448503,0,15.12,14.5,14.44,51.48,0,172.9,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.55,4.962,4.312,3.8,3.438,2.638,0,0
"2018-03-30 18:45:00",448504,0,15.17,14.55,14.5,51.14,0,176.7,6.95,6.2,4.7,4.7,4.7,3.95,0.594,5.25,4.537,3.937,3.45,3.05,2.213,0,0
"2018-03-30 18:46:00",448505,0,15.1,14.52,14.47,51.4,0,172,6.95,6.2,4.7,4.7,4.7,3.95,0.562,5.587,4.8,3.9,3.425,3.15,2.4,0,0
"2018-03-30 18:47:00",448506,0,15.1,14.47,14.46,51.38,0,173.1,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.462,5,4.487,3.975,3.575,2.813,0,0
"2018-03-30 18:48:00",448507,0,15.03,14.47,14.44,51.39,0,174,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.112,4.35,3.788,3.2,2.838,2.188,1,1
"2018-03-30 18:49:00",448508,0,14.99,14.38,14.37,51.71,0,172,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.062,4.425,3.9,3.363,3,2.313,0,0
"2018-03-30 18:50:00",448509,-1,14.93,14.34,14.33,51.81,0,171.9,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.137,4.337,3.688,3.188,2.85,2.2,0,0
"2018-03-30 18:51:00",448510,-1,14.89,14.24,14.2,52.23,0,171.4,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.887,4.1,3.475,3.013,2.7,2.025,0,0
"2018-03-30 18:52:00",448511,-1,14.81,14.16,14.11,52.5,0,169.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.987,4.287,3.588,3.175,2.85,2.1,0,0
"2018-03-30 18:53:00",448512,-1,14.78,14.11,14.04,52.66,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.925,4.212,3.6,3.088,2.688,2.025,0,0
"2018-03-30 18:54:00",448513,-1,14.71,14,13.94,53.18,0,168,5.45,4.7,4.7,3.95,3.95,2.45,0.483,4.612,3.738,3.275,2.825,2.55,1.963,0,0
"2018-03-30 18:55:00",448514,-1,14.6,13.87,13.81,53.62,0,169.2,6.2,5.45,4.7,3.95,3.95,2.45,0.476,4.675,4.05,3.388,2.963,2.613,2.025,0,0
"2018-03-30 18:56:00",448515,-1,14.55,13.84,13.75,53.65,0,168.6,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.637,3.825,3.2,2.763,2.438,1.925,0,0
"2018-03-30 18:57:00",448516,-1,14.49,13.75,13.65,53.97,0,168.6,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.637,3.887,3.275,2.85,2.575,1.95,0,0
"2018-03-30 18:58:00",448517,-1,14.49,13.75,13.68,53.72,0,166.8,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.825,4.287,3.575,3.088,2.763,2.1,0,0
"2018-03-30 18:59:00",448518,-1,14.46,13.76,13.64,53.7,0,166.5,6.2,5.45,4.7,3.95,3.95,2.45,0.474,4.95,4.1,3.513,3.025,2.725,2.1,0,0
"2018-03-30 19:00:00",448519,-1,14.43,13.71,13.6,53.75,0,168,6.2,5.45,4.7,4.7,3.95,3.2,0.451,4.987,4.337,3.838,3.35,3,2.25,0,0
"2018-03-30 19:01:00",448520,-1,14.39,13.68,13.62,53.75,0,167,5.45,5.45,4.7,4.7,3.95,3.2,0.497,4.775,4.175,3.763,3.25,2.9,2.338,0,0
"2018-03-30 19:02:00",448521,-1,14.32,13.66,13.61,53.71,0,168.9,6.2,5.45,5.45,4.7,3.95,3.2,0.58,5.025,4.412,3.8,3.25,2.925,2.263,0,0
"2018-03-30 19:03:00",448522,-1,14.26,13.59,13.53,54.25,0,168.4,5.45,4.7,3.95,3.95,3.95,3.2,0.439,4.712,3.938,3.45,2.988,2.675,2.113,1,1
"2018-03-30 19:04:00",448523,-1,14.19,13.43,13.37,54.81,0,167.9,5.45,4.7,4.7,3.95,3.2,2.45,0.451,4.775,4.075,3.363,2.938,2.563,1.988,0,0
"2018-03-30 19:05:00",448524,-1,14.14,13.37,13.25,55.07,0,167,5.45,5.45,3.95,3.95,3.2,2.45,0.439,4.7,3.975,3.363,2.838,2.513,1.913,0,0
"2018-03-30 19:06:00",448525,-1,14.07,13.26,13.14,55.55,0,167.1,6.2,4.7,3.95,3.2,3.2,2.45,0.413,4.65,3.7,3.088,2.638,2.288,1.663,0,0
"2018-03-30 19:07:00",448526,-1,14.04,13.16,13.03,55.98,0,167,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.675,3.638,3.05,2.563,2.263,1.738,0,0
"2018-03-30 19:08:00",448527,-1,13.98,13.05,12.91,56.41,0,167,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.55,3.688,3.1,2.6,2.313,1.775,0,0
"2018-03-30 19:09:00",448528,-1,13.9,13,12.85,56.55,0,167.3,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.525,3.763,3.138,2.625,2.25,1.75,0,0
"2018-03-30 19:10:00",448529,0,13.86,12.99,12.81,56.59,0,167.9,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.662,3.713,2.975,2.5,2.213,1.738,0,0
"2018-03-30 19:11:00",448530,0,13.84,12.92,12.75,56.86,0,167.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.425,3.625,3.025,2.588,2.325,1.775,0,0
"2018-03-30 19:12:00",448531,0,13.72,12.84,12.65,57.32,0,167.5,4.7,4.7,3.95,3.2,2.45,2.45,0.374,4.412,3.6,2.9,2.388,2.1,1.588,0,0
"2018-03-30 19:13:00",448532,0,13.67,12.71,12.54,57.84,0,167.8,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.362,3.488,2.9,2.425,2.1,1.65,0,0
"2018-03-30 19:14:00",448533,0,13.66,12.64,12.49,58.12,0,166.8,5.45,3.95,3.95,3.2,3.2,2.45,0.403,4.375,3.613,2.975,2.513,2.2,1.688,0,0
"2018-03-30 19:15:00",448534,0,13.62,12.59,12.39,58.43,0,166.6,5.45,3.95,3.2,3.2,2.45,2.45,0.361,4.487,3.375,2.663,2.25,1.975,1.55,3,2
"2018-03-30 19:16:00",448535,0,13.59,12.51,12.3,58.72,0,166.6,5.45,3.95,3.2,3.2,3.2,1.7,0.394,4.375,3.425,2.738,2.3,2.013,1.413,0,0
"2018-03-30 19:17:00",448536,0,13.54,12.44,12.19,58.94,0,166.4,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.387,3.425,2.875,2.425,2.125,1.7,11,2
"2018-03-30 19:18:00",448537,0,13.47,12.41,12.17,59.03,0,166,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.362,3.488,2.888,2.4,2.1,1.625,0,0
"2018-03-30 19:19:00",448538,0,13.42,12.37,12.14,59.2,0,165.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.237,3.463,2.775,2.3,1.988,1.538,0,0
"2018-03-30 19:20:00",448539,0,13.37,12.35,12.12,59.29,0,164.6,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.237,3.4,2.725,2.313,1.988,1.538,0,0
"2018-03-30 19:21:00",448540,0,13.33,12.3,12.07,59.41,0,164.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.15,3.375,2.7,2.325,2.025,1.513,0,0
"2018-03-30 19:22:00",448541,0,13.26,12.28,12.04,59.49,0,164.3,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.087,3.25,2.663,2.188,1.925,1.413,0,0
"2018-03-30 19:23:00",448542,0,13.22,12.25,11.99,59.55,0,164.1,4.7,3.95,3.2,3.2,3.2,2.45,0.398,4.2,3.213,2.675,2.325,2.05,1.6,0,0
"2018-03-30 19:24:00",448543,0,13.19,12.17,11.92,59.85,0,163.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.112,3.275,2.613,2.125,1.838,1.425,0,0
"2018-03-30 19:25:00",448544,0,13.14,12.11,11.85,60.02,0,164.5,4.7,3.95,3.95,3.2,2.45,1.7,0.374,4.275,3.438,2.813,2.338,2.05,1.45,0,0
"2018-03-30 19:26:00",448545,0,13.13,12.1,11.81,60.05,0,165,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.212,3.3,2.763,2.338,2.037,1.488,0,0
"2018-03-30 19:27:00",448546,0,13.13,12.01,11.72,60.37,0,164.2,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.35,3.338,2.738,2.288,2,1.475,0,0
"2018-03-30 19:28:00",448547,0,13.09,11.94,11.64,60.61,0,163.8,4.7,3.95,3.2,3.2,2.45,2.45,0.415,4.325,3.338,2.663,2.238,2,1.563,0,0
"2018-03-30 19:29:00",448548,0,13.06,11.88,11.58,60.84,0,163.7,4.7,3.95,3.2,3.2,3.2,2.45,0.42,4.4,3.3,2.725,2.313,2.037,1.563,0,0
"2018-03-30 19:30:00",448549,0,13.01,11.79,11.53,61.2,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.287,3.213,2.613,2.213,1.938,1.438,0,0
"2018-03-30 19:31:00",448550,0,12.97,11.74,11.46,61.38,0,163.4,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.312,3.275,2.688,2.238,1.938,1.425,0,0
"2018-03-30 19:32:00",448551,0,12.91,11.68,11.38,61.55,0,164.1,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.325,3.388,2.675,2.2,1.913,1.413,0,0
"2018-03-30 19:33:00",448552,0,12.85,11.65,11.33,61.66,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.35,3.4,2.688,2.238,1.988,1.45,0,0
"2018-03-30 19:34:00",448553,0,12.83,11.57,11.25,61.98,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.379,4.475,3.425,2.713,2.3,1.95,1.463,0,0
"2018-03-30 19:35:00",448554,0,12.77,11.51,11.19,62.34,0,163.2,4.7,3.95,3.2,3.2,3.2,2.45,0.392,4.412,3.375,2.713,2.288,2,1.488,0,0
"2018-03-30 19:36:00",448555,0,12.77,11.45,11.14,62.55,0,163.6,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.437,3.413,2.675,2.225,1.963,1.5,0,0
"2018-03-30 19:37:00",448556,0,12.75,11.42,11.09,62.71,0,163.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.475,3.45,2.713,2.288,1.963,1.45,0,0
"2018-03-30 19:38:00",448557,0,12.69,11.36,11.04,63.03,0,163.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.437,3.375,2.725,2.188,1.9,1.425,0,0
"2018-03-30 19:39:00",448558,0,12.63,11.3,10.99,63.2,0,163.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.475,3.538,2.75,2.3,1.988,1.413,0,0
"2018-03-30 19:40:00",448559,0,12.62,11.3,10.97,63.19,0,162.9,5.45,3.95,3.2,3.2,2.45,2.45,0.354,4.475,3.413,2.675,2.238,1.95,1.438,0,0
"2018-03-30 19:41:00",448560,0,12.58,11.25,10.92,63.5,0,162.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.475,3.4,2.625,2.113,1.85,1.425,0,0
"2018-03-30 19:42:00",448561,0,12.58,11.21,10.87,63.77,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.487,3.363,2.6,2.113,1.875,1.45,0,0
"2018-03-30 19:43:00",448562,0,12.59,11.16,10.85,64.03,0,162.7,5.45,3.95,3.2,2.45,2.45,2.45,0.309,4.5,3.425,2.625,2.113,1.863,1.425,0,0
"2018-03-30 19:44:00",448563,0,12.56,11.14,10.81,64.11,0,162.4,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.487,3.425,2.65,2.175,1.913,1.438,0,0
"2018-03-30 19:45:00",448564,0,12.54,11.11,10.74,64.24,0,163.4,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.6,3.425,2.65,2.2,2,1.45,0,0
"2018-03-30 19:46:00",448565,0,12.51,11.11,10.75,64.2,0,163.4,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.562,3.525,2.688,2.263,2.025,1.5,0,0
"2018-03-30 19:47:00",448566,0,12.47,11.13,10.77,64.03,0,164.4,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.6,3.438,2.788,2.338,2.037,1.55,0,0
"2018-03-30 19:48:00",448567,0,12.39,11.08,10.76,64.23,0,164.6,5.45,3.95,3.2,3.2,2.45,2.45,0.379,4.462,3.425,2.7,2.225,1.95,1.475,0,0
"2018-03-30 19:49:00",448568,0,12.32,11.02,10.73,64.55,0,164,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.525,3.5,2.775,2.363,2.063,1.525,0,0
"2018-03-30 19:50:00",448569,-1,12.29,11,10.69,64.66,0,164.6,4.7,4.7,3.2,3.2,2.45,2.45,0.361,4.45,3.488,2.738,2.263,1.975,1.45,0,0
"2018-03-30 19:51:00",448570,-1,12.26,10.92,10.65,64.89,0,164.8,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.55,3.588,2.825,2.425,2.113,1.625,0,0
"2018-03-30 19:52:00",448571,-1,12.26,10.89,10.61,65.03,0,164.8,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.7,3.613,2.975,2.475,2.163,1.588,0,0
"2018-03-30 19:53:00",448572,-1,12.24,10.84,10.55,65.25,0,164.7,5.45,3.95,3.2,3.2,3.2,2.45,0.419,4.687,3.525,2.85,2.413,2.125,1.6,0,0
"2018-03-30 19:54:00",448573,-1,12.19,10.79,10.51,65.4,0,164.7,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.65,3.625,2.8,2.325,2.075,1.525,0,0
"2018-03-30 19:55:00",448574,-1,12.13,10.77,10.48,65.47,0,163.8,5.45,4.7,3.2,3.2,2.45,2.45,0.398,4.687,3.638,2.85,2.35,2.05,1.525,0,0
"2018-03-30 19:56:00",448575,-1,12.09,10.75,10.45,65.51,0,163.7,5.45,3.95,3.2,3.2,3.2,2.45,0.392,4.625,3.538,2.85,2.413,2.15,1.588,0,0
"2018-03-30 19:57:00",448576,-1,12.07,10.69,10.4,65.77,0,163.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.575,3.463,2.763,2.313,2.037,1.513,0,0
"2018-03-30 19:58:00",448577,-1,12.03,10.61,10.34,66.12,0,163.7,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.487,3.338,2.638,2.15,1.838,1.338,0,0
"2018-03-30 19:59:00",448578,-1,11.96,10.55,10.26,66.37,0,162.8,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.45,3.4,2.713,2.225,1.925,1.4,0,0
"2018-03-30 20:00:00",448579,-1,11.88,10.49,10.19,66.64,0,161.4,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.425,3.288,2.563,2.075,1.775,1.238,0,0
"2018-03-30 20:01:00",448580,-1,11.84,10.43,10.09,67.01,0,160.9,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.412,3.188,2.525,1.988,1.763,1.225,0,0
"2018-03-30 20:02:00",448581,-1,11.8,10.37,10.02,67.36,0,160.7,4.7,3.95,3.2,2.45,2.45,1.7,0.311,4.275,3.275,2.575,2.1,1.825,1.313,0,0
"2018-03-30 20:03:00",448582,-1,11.71,10.32,9.95,67.7,0,158.6,4.7,3.95,3.2,3.2,2.45,1.7,0.34,4.263,3.363,2.613,2.138,1.825,1.288,0,0
"2018-03-30 20:04:00",448583,-1,11.63,10.22,9.87,68.15,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.175,3.263,2.538,2.125,1.813,1.313,0,0
"2018-03-30 20:05:00",448584,-1,11.6,10.15,9.78,68.54,0,157.6,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.125,3.388,2.563,2.163,1.888,1.35,0,0
"2018-03-30 20:06:00",448585,-1,11.55,10.08,9.69,68.83,0,157.6,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.025,3.35,2.6,2.113,1.838,1.313,0,0
"2018-03-30 20:07:00",448586,-1,11.53,10.02,9.6,69.17,0,157.5,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.025,3.213,2.488,2.037,1.75,1.288,0,0
"2018-03-30 20:08:00",448587,-1,11.48,9.9,9.5,69.65,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.05,3.075,2.413,1.963,1.713,1.188,0,0
"2018-03-30 20:09:00",448588,-1,11.43,9.83,9.4,70.03,0,158.3,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.087,3.15,2.413,1.963,1.65,1.15,0,0
"2018-03-30 20:10:00",448589,0,11.42,9.82,9.33,69.96,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.187,3.1,2.388,1.9,1.6,1.15,0,0
"2018-03-30 20:11:00",448590,0,11.32,9.72,9.24,70.38,0,157.1,4.7,3.95,3.2,2.45,2.45,1.7,0.213,4.225,3.188,2.35,1.925,1.663,1.15,0,0
"2018-03-30 20:12:00",448591,0,11.31,9.69,9.21,70.67,0,158.2,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.237,3.175,2.388,2.05,1.8,1.313,0,0
"2018-03-30 20:13:00",448592,0,11.29,9.66,9.21,70.77,0,156.7,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.25,3.1,2.363,1.888,1.663,1.175,0,0
"2018-03-30 20:14:00",448593,0,11.26,9.62,9.18,71.05,0,157.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.225,3.088,2.313,1.875,1.588,1.113,1,1
"2018-03-30 20:15:00",448594,0,11.17,9.62,9.18,71.15,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.2,3.113,2.338,1.925,1.65,1.188,0,0
"2018-03-30 20:16:00",448595,0,11.14,9.58,9.16,71.35,0,158.4,4.7,3.95,3.2,2.45,2.45,1.7,0.263,4.163,3.113,2.363,1.875,1.625,1.163,0,0
"2018-03-30 20:17:00",448596,0,11.07,9.63,9.2,71.31,0,158,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.138,3.063,2.35,2,1.788,1.325,0,0
"2018-03-30 20:18:00",448597,0,11.04,9.62,9.23,71.35,0,158.4,4.7,3.2,3.2,2.45,2.45,1.7,0.349,4.112,2.975,2.425,2,1.713,1.213,0,0
"2018-03-30 20:19:00",448598,0,11.03,9.62,9.24,71.45,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.038,2.988,2.425,2,1.738,1.188,0,0
"2018-03-30 20:20:00",448599,0,11.01,9.61,9.27,71.54,0,157.2,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.125,3.1,2.45,2.075,1.838,1.375,0,0
"2018-03-30 20:21:00",448600,0,11.04,9.6,9.26,71.71,0,158.5,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.187,3.1,2.438,2,1.713,1.2,0,0
"2018-03-30 20:22:00",448601,0,11.11,9.64,9.27,71.62,0,158.1,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.3,3.138,2.488,2.088,1.825,1.288,0,0
"2018-03-30 20:23:00",448602,0,11.15,9.67,9.29,71.4,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.237,3.225,2.625,2.188,1.9,1.313,0,0
"2018-03-30 20:24:00",448603,0,11.16,9.74,9.39,71.13,0,158.6,4.7,3.95,3.2,3.2,2.45,1.7,0.365,4.287,3.275,2.625,2.188,1.913,1.388,0,0
"2018-03-30 20:25:00",448604,0,11.23,9.78,9.46,70.84,0,158.8,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.475,3.413,2.538,2.037,1.775,1.288,0,0
"2018-03-30 20:26:00",448605,0,11.21,9.84,9.52,70.54,0,159.2,4.7,4.7,3.2,3.2,2.45,1.7,0.358,4.387,3.288,2.65,2.25,1.963,1.475,0,0
"2018-03-30 20:27:00",448606,0,11.2,9.89,9.63,70.32,0,159.3,5.45,3.95,3.95,3.2,2.45,1.7,0.399,4.512,3.5,2.875,2.375,2.088,1.538,0,0
"2018-03-30 20:28:00",448607,0,11.19,9.93,9.68,70.05,0,158.3,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.4,3.463,2.813,2.35,2.075,1.55,0,0
"2018-03-30 20:29:00",448608,0,11.16,9.92,9.64,70.12,0,158.1,4.7,4.7,3.2,3.2,2.45,1.7,0.354,4.475,3.575,2.763,2.263,1.95,1.4,0,0
"2018-03-30 20:30:00",448609,0,11.11,9.88,9.59,70.33,0,157.9,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.387,3.475,2.9,2.45,2.125,1.538,0,0
"2018-03-30 20:31:00",448610,0,11.08,9.83,9.53,70.57,0,157.9,4.7,3.95,3.95,2.45,2.45,1.7,0.365,4.4,3.425,2.8,2.25,1.913,1.338,0,0
"2018-03-30 20:32:00",448611,0,11.06,9.73,9.44,71.02,0,157.9,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.35,3.425,2.6,2.225,1.95,1.363,0,0
"2018-03-30 20:33:00",448612,0,11.01,9.61,9.33,71.64,0,158.3,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.475,3.4,2.675,2.225,1.938,1.413,0,0
"2018-03-30 20:34:00",448613,0,11,9.53,9.22,72.14,0,158.2,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.475,3.413,2.675,2.213,1.938,1.45,0,0
"2018-03-30 20:35:00",448614,0,10.95,9.44,9.13,72.64,0,157.9,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.562,3.613,2.738,2.338,2.037,1.45,0,0
"2018-03-30 20:36:00",448615,0,10.94,9.41,9.12,72.85,0,157.8,5.45,4.7,3.2,3.2,2.45,1.7,0.344,4.537,3.575,2.75,2.263,1.925,1.375,0,0
"2018-03-30 20:37:00",448616,0,10.89,9.37,9.06,73.18,0,157.9,4.7,3.95,3.2,3.2,3.2,2.45,0.396,4.437,3.55,2.838,2.4,2.125,1.5,0,0
"2018-03-30 20:38:00",448617,0,10.83,9.34,9.04,73.39,0,158.3,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.512,3.538,2.775,2.275,2,1.438,0,0
"2018-03-30 20:39:00",448618,0,10.83,9.29,8.98,73.65,0,157.7,5.45,3.95,3.95,3.2,2.45,1.7,0.375,4.662,3.65,2.925,2.388,2.063,1.525,0,0
"2018-03-30 20:40:00",448619,0,10.83,9.26,8.96,73.85,0,157.7,5.45,3.95,3.95,3.2,2.45,2.45,0.338,4.725,3.75,2.963,2.563,2.238,1.7,0,0
"2018-03-30 20:41:00",448620,0,10.83,9.27,8.94,73.81,0,156.3,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.787,3.738,2.875,2.4,2.138,1.6,0,0
"2018-03-30 20:42:00",448621,0,10.75,9.23,8.91,73.89,0,157.9,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.587,3.463,2.85,2.388,2.05,1.5,0,0
"2018-03-30 20:43:00",448622,0,10.67,9.21,8.92,73.98,0,158.6,5.45,4.7,3.95,3.2,2.45,1.7,0.375,4.55,3.538,2.825,2.375,2.088,1.5,0,0
"2018-03-30 20:44:00",448623,0,10.63,9.24,8.96,73.94,0,158.6,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.537,3.513,2.85,2.4,2.063,1.513,0,0
"2018-03-30 20:45:00",448624,0,10.62,9.24,8.95,73.86,0,158.1,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.637,3.675,2.913,2.388,2.088,1.55,0,0
"2018-03-30 20:46:00",448625,0,10.62,9.25,8.97,73.78,0,157.7,5.45,4.7,3.2,3.2,3.2,2.45,0.346,4.812,3.638,2.95,2.538,2.275,1.713,0,0
"2018-03-30 20:47:00",448626,0,10.6,9.27,9,73.78,0,156.5,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.812,3.813,3.1,2.713,2.425,1.788,0,0
"2018-03-30 20:48:00",448627,0,10.58,9.28,9.01,73.72,0,155.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.85,3.8,2.9,2.45,2.163,1.588,0,0
"2018-03-30 20:49:00",448628,0,10.54,9.24,8.97,74.04,0,155.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.925,3.813,3.088,2.488,2.1,1.525,0,0
"2018-03-30 20:50:00",448629,-1,10.54,9.27,9.02,74.01,0,155.1,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.85,3.738,3.1,2.725,2.513,1.875,0,0
"2018-03-30 20:51:00",448630,-1,10.51,9.28,9.07,73.93,0,154.9,5.45,4.7,4.7,3.95,3.2,2.45,0.442,5,3.925,3.263,2.775,2.413,1.85,0,0
"2018-03-30 20:52:00",448631,-1,10.53,9.32,9.13,73.88,0,154.9,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.937,3.763,3.125,2.675,2.4,1.8,0,0
"2018-03-30 20:53:00",448632,-1,10.53,9.35,9.18,73.8,0,155.4,5.45,4.7,3.95,3.2,3.2,2.45,0.357,4.837,3.713,3.113,2.65,2.3,1.663,0,0
"2018-03-30 20:54:00",448633,-1,10.49,9.36,9.19,73.85,0,156.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.587,3.638,3.05,2.538,2.25,1.625,0,0
"2018-03-30 20:55:00",448634,-1,10.47,9.37,9.19,73.94,0,155.6,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.65,3.6,3.063,2.588,2.325,1.788,0,0
"2018-03-30 20:56:00",448635,-1,10.49,9.44,9.23,73.62,0,155.5,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.625,3.6,3.088,2.663,2.413,1.838,0,0
"2018-03-30 20:57:00",448636,-1,10.49,9.46,9.26,73.48,0,155.7,5.45,3.95,3.2,3.2,3.2,2.45,0.383,4.425,3.475,2.875,2.513,2.188,1.65,0,0
"2018-03-30 20:58:00",448637,-1,10.45,9.42,9.25,73.71,0,155,4.7,3.95,3.2,3.2,3.2,2.45,0.415,4.275,3.45,2.888,2.488,2.15,1.575,0,0
"2018-03-30 20:59:00",448638,-1,10.41,9.38,9.2,73.97,0,154.5,4.7,3.95,3.95,3.2,2.45,2.45,0.375,4.312,3.425,2.775,2.35,2.088,1.538,0,0
"2018-03-30 21:00:00",448639,-1,10.4,9.33,9.17,74.29,0,154.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.287,3.275,2.7,2.313,2.088,1.638,0,0
"2018-03-30 21:01:00",448640,-1,10.34,9.32,9.14,74.49,0,153.6,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.15,3.338,2.75,2.325,2.075,1.5,0,0
"2018-03-30 21:02:00",448641,-1,10.27,9.29,9.14,74.61,0,152.4,4.7,3.95,3.2,3.2,2.45,1.7,0.367,4.075,3.1,2.563,2.225,2,1.475,0,0
"2018-03-30 21:03:00",448642,-1,10.2,9.22,9.07,74.93,0,152.9,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.025,3.15,2.563,2.113,1.9,1.363,0,0
"2018-03-30 21:04:00",448643,-1,10.18,9.19,9.05,75.23,0,153.4,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.8,2.95,2.488,2.075,1.75,1.288,0,0
"2018-03-30 21:05:00",448644,-1,10.12,9.19,9.02,75.31,0,154.2,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.988,3.038,2.363,2.025,1.75,1.288,0,0
"2018-03-30 21:06:00",448645,-1,10.13,9.16,8.98,75.46,0,151.8,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.85,2.963,2.45,2.088,1.825,1.313,0,0
"2018-03-30 21:07:00",448646,-1,10.11,9.15,8.99,75.56,0,150.8,4.7,3.95,3.2,3.2,2.45,1.7,0.365,3.988,3.1,2.6,2.238,1.988,1.413,0,0
"2018-03-30 21:08:00",448647,-1,10.1,9.18,9.06,75.42,0,150.2,4.7,3.95,3.2,2.45,2.45,2.45,0.241,3.875,2.925,2.475,2.05,1.788,1.35,0,0
"2018-03-30 21:09:00",448648,-1,10.09,9.15,9.02,75.28,0,149.5,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.888,2.95,2.263,1.863,1.663,1.25,0,0
"2018-03-30 21:10:00",448649,0,10.1,9.11,8.94,75.48,0,149.8,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.95,2.938,2.275,1.875,1.738,1.284,0,0
"2018-03-30 21:11:00",448650,0,10.15,9.12,8.94,75.35,0,149.1,4.7,3.95,3.2,3.2,3.2,1.7,0.375,4.1,3.075,2.575,2.175,1.938,1.425,0,0
"2018-03-30 21:12:00",448651,0,10.21,9.17,8.98,75.14,0,149.5,4.7,3.95,3.2,3.2,2.45,2.45,0.407,4.212,3.25,2.575,2.188,1.963,1.463,0,0
"2018-03-30 21:13:00",448652,0,10.24,9.21,9.02,74.96,0,150.9,4.7,3.95,3.2,3.2,3.2,2.45,0.441,4.138,3.425,2.775,2.35,2.125,1.6,0,0
"2018-03-30 21:14:00",448653,0,10.25,9.26,9.06,74.76,0,151.8,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.237,3.463,2.713,2.275,2.025,1.513,0,0
"2018-03-30 21:15:00",448654,0,10.29,9.31,9.1,74.62,0,151.4,4.7,4.7,3.95,3.95,3.2,2.45,0.349,4.337,3.55,2.988,2.6,2.313,1.725,0,0
"2018-03-30 21:16:00",448655,0,10.31,9.32,9.15,74.53,0,153.1,4.7,4.7,3.95,3.2,3.2,2.45,0.403,4.375,3.488,2.9,2.5,2.2,1.638,0,0
"2018-03-30 21:17:00",448656,0,10.3,9.33,9.16,74.57,0,153.5,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.412,3.513,2.913,2.375,2.088,1.563,0,0
"2018-03-30 21:18:00",448657,0,10.31,9.28,9.13,74.85,0,154.7,4.7,3.95,3.95,3.2,2.45,2.45,0.37,4.362,3.5,2.9,2.4,2.138,1.6,0,0
"2018-03-30 21:19:00",448658,0,10.29,9.29,9.12,75.03,0,155,5.45,3.95,3.2,3.2,3.2,2.45,0.375,4.5,3.488,2.875,2.5,2.213,1.625,0,0
"2018-03-30 21:20:00",448659,0,10.3,9.28,9.13,75.11,0,155.1,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.512,3.7,3.175,2.688,2.4,1.8,0,0
"2018-03-30 21:21:00",448660,0,10.31,9.29,9.16,75.07,0,154.9,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.6,3.675,2.875,2.525,2.275,1.7,0,0
"2018-03-30 21:22:00",448661,0,10.27,9.27,9.12,75.2,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.575,3.7,3.125,2.675,2.338,1.725,0,0
"2018-03-30 21:23:00",448662,0,10.23,9.26,9.11,75.18,0,154.9,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.3,3.525,2.938,2.5,2.288,1.763,0,0
"2018-03-30 21:24:00",448663,0,10.18,9.18,9.04,75.59,0,154,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.525,3.588,2.85,2.4,2.163,1.588,0,0
"2018-03-30 21:25:00",448664,0,10.22,9.23,9.07,75.62,0,152.9,5.45,4.7,3.95,3.2,3.2,3.2,0.439,4.6,3.663,3.2,2.763,2.513,1.825,0,0
"2018-03-30 21:26:00",448665,0,10.2,9.23,9.08,75.54,0,153.9,4.7,3.95,3.95,3.2,3.2,2.45,0.37,4.487,3.5,2.875,2.55,2.225,1.663,0,0
"2018-03-30 21:27:00",448666,0,10.18,9.2,9.06,75.77,0,153.8,5.45,4.7,3.95,3.2,3.2,3.2,0.391,4.525,3.65,3.063,2.588,2.325,1.7,0,0
"2018-03-30 21:28:00",448667,0,10.13,9.17,9.02,75.94,0,154.1,4.7,3.95,3.95,3.2,3.2,2.45,0.365,4.475,3.625,2.963,2.55,2.288,1.688,0,0
"2018-03-30 21:29:00",448668,0,10.13,9.14,8.98,76.2,0,154.6,4.7,4.7,3.95,3.2,2.45,1.7,0.37,4.4,3.525,2.938,2.488,2.138,1.525,0,0
"2018-03-30 21:30:00",448669,0,10.1,9.12,8.93,76.35,0,153.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.375,3.413,2.788,2.375,2.063,1.5,0,0
"2018-03-30 21:31:00",448670,0,10.07,9.06,8.88,76.65,0,151.2,5.45,3.95,3.95,3.2,3.2,2.45,0.372,4.6,3.563,2.95,2.5,2.275,1.725,0,0
"2018-03-30 21:32:00",448671,0,10.04,9.01,8.87,76.89,0,151.7,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.525,3.55,2.875,2.45,2.125,1.588,0,0
"2018-03-30 21:33:00",448672,0,10.03,8.97,8.83,77.12,0,154,5.45,3.95,3.95,3.2,3.2,2.45,0.442,4.512,3.575,2.938,2.438,2.113,1.525,0,0
"2018-03-30 21:34:00",448673,0,10.05,8.99,8.87,77.12,0,154.9,4.7,3.95,3.2,3.95,3.2,2.45,0.399,4.437,3.525,2.975,2.475,2.213,1.725,0,0
"2018-03-30 21:35:00",448674,0,10.03,9.02,8.88,76.93,0,151.9,5.45,3.95,3.95,3.2,2.45,2.45,0.375,4.462,3.475,2.8,2.338,2.075,1.538,0,0
"2018-03-30 21:36:00",448675,0,9.98,8.96,8.84,77.07,0,151,4.7,4.7,3.95,3.2,2.45,2.45,0.367,4.362,3.538,2.9,2.475,2.15,1.6,0,0
"2018-03-30 21:37:00",448676,0,9.89,8.91,8.79,77.22,0,151.5,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.287,3.325,2.613,2.325,2.075,1.563,0,0
"2018-03-30 21:38:00",448677,0,9.91,8.84,8.69,77.58,0,153,4.7,3.95,3.2,3.2,3.2,2.45,0.399,4.287,3.288,2.75,2.338,2.075,1.513,0,0
"2018-03-30 21:39:00",448678,0,9.92,8.81,8.64,77.75,0,152.6,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.4,3.35,2.638,2.2,1.938,1.438,0,0
"2018-03-30 21:40:00",448679,0,9.91,8.8,8.61,77.63,0,150.8,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.475,3.375,2.725,2.288,1.988,1.5,0,0
"2018-03-30 21:41:00",448680,0,9.83,8.7,8.48,77.77,0,150.3,4.7,3.95,3.2,2.45,2.45,2.45,0.3,4.3,3.188,2.45,2.1,1.85,1.438,0,0
"2018-03-30 21:42:00",448681,0,9.74,8.57,8.34,78.38,0,151.5,4.7,3.95,3.2,2.45,2.45,1.7,0.3,4.163,3.125,2.4,2.063,1.85,1.363,0,0
"2018-03-30 21:43:00",448682,0,9.72,8.49,8.27,78.93,0,151.6,4.7,3.95,3.2,3.2,2.45,1.7,0.382,4.15,3.038,2.425,2.063,1.85,1.4,0,0
"2018-03-30 21:44:00",448683,0,9.71,8.46,8.21,79.11,0,151.4,4.7,3.95,3.2,3.2,2.45,1.7,0.33,4.263,3.113,2.475,2.063,1.813,1.288,0,0
"2018-03-30 21:45:00",448684,0,9.74,8.44,8.19,79.13,0,153.4,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.4,3.163,2.488,2.088,1.863,1.375,0,0
"2018-03-30 21:46:00",448685,0,9.72,8.45,8.2,79.16,0,152.7,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.512,3.463,2.75,2.375,2.1,1.55,1,1
"2018-03-30 21:47:00",448686,0,9.74,8.55,8.3,78.79,0,152.5,5.45,4.7,3.2,3.2,3.2,2.45,0.399,4.575,3.613,2.913,2.475,2.213,1.625,0,0
"2018-03-30 21:48:00",448687,0,9.73,8.6,8.38,78.39,0,152.4,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.6,3.663,3.113,2.688,2.3,1.713,0,0
"2018-03-30 21:49:00",448688,0,9.72,8.63,8.43,78.23,0,154.4,5.45,3.95,3.95,3.2,3.2,2.45,0.384,4.537,3.588,3.063,2.588,2.25,1.613,0,0
"2018-03-30 21:50:00",448689,-1,9.67,8.64,8.46,78.16,0,153.4,5.45,4.7,3.2,3.2,3.2,2.45,0.375,4.525,3.525,2.85,2.5,2.213,1.663,0,0
"2018-03-30 21:51:00",448690,-1,9.63,8.65,8.5,78.27,0,150.8,5.45,4.7,3.95,3.95,3.2,3.2,0.396,4.675,3.913,3.3,2.888,2.625,2,0,0
"2018-03-30 21:52:00",448691,-1,9.59,8.67,8.53,78.03,0,150,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.8,3.95,3.313,2.838,2.538,1.938,0,0
"2018-03-30 21:53:00",448692,-1,9.61,8.68,8.57,78.04,0,153,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.85,3.888,3.213,2.75,2.488,1.863,0,0
"2018-03-30 21:54:00",448693,-1,9.67,8.7,8.59,78.1,0,152.9,5.45,4.7,3.95,3.95,3.2,2.45,0.454,4.85,3.875,3.213,2.713,2.45,1.813,0,0
"2018-03-30 21:55:00",448694,-1,9.67,8.73,8.62,77.94,0,152.7,5.45,4.7,3.95,3.95,3.95,2.45,0.464,4.75,3.963,3.338,2.9,2.55,1.85,0,0
"2018-03-30 21:56:00",448695,-1,9.67,8.78,8.67,77.83,0,152.9,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.787,4.1,3.6,3.1,2.775,2.163,0,0
"2018-03-30 21:57:00",448696,-1,9.67,8.85,8.75,77.28,0,152.6,5.45,4.7,4.7,3.95,3.2,2.45,0.396,4.612,3.938,3.488,2.963,2.625,2.025,0,0
"2018-03-30 21:58:00",448697,-1,9.68,8.84,8.76,77.28,0,151.2,6.2,4.7,4.7,3.95,3.2,2.45,0.442,4.887,3.95,3.413,2.875,2.488,1.95,0,0
"2018-03-30 21:59:00",448698,-1,9.69,8.8,8.74,77.45,0,152.5,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.8,4.038,3.375,2.775,2.488,1.925,0,0
"2018-03-30 22:00:00",448699,-1,9.69,8.78,8.71,77.6,0,153,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.55,3.688,3.163,2.725,2.413,1.788,0,0
"2018-03-30 22:01:00",448700,-1,9.62,8.76,8.67,77.87,0,152.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.412,3.675,3.2,2.75,2.438,1.888,0,0
"2018-03-30 22:02:00",448701,-1,9.61,8.72,8.63,77.98,0,151.9,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.55,3.813,3.188,2.763,2.438,1.875,0,0
"2018-03-30 22:03:00",448702,-1,9.62,8.7,8.59,78.09,0,152.4,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.437,3.675,3.1,2.7,2.338,1.763,0,0
"2018-03-30 22:04:00",448703,-1,9.58,8.66,8.57,78.21,0,152.9,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.45,3.6,3,2.563,2.288,1.775,0,0
"2018-03-30 22:05:00",448704,-1,9.53,8.61,8.5,78.43,0,151.9,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.362,3.6,3.025,2.6,2.35,1.825,0,0
"2018-03-30 22:06:00",448705,-1,9.52,8.59,8.48,78.54,0,151.7,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.362,3.638,3.013,2.638,2.363,1.85,0,0
"2018-03-30 22:07:00",448706,-1,9.53,8.55,8.39,78.58,0,151.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.525,3.55,2.963,2.538,2.225,1.725,0,0
"2018-03-30 22:08:00",448707,-1,9.48,8.56,8.45,78.67,0,150.2,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.625,3.825,3.325,2.913,2.6,2.013,0,0
"2018-03-30 22:09:00",448708,-1,9.49,8.6,8.51,78.29,0,150.2,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.825,4.05,3.463,3.063,2.75,2.125,0,0
"2018-03-30 22:10:00",448709,0,9.49,8.69,8.59,77.85,0,150.9,5.45,4.7,4.7,3.95,3.2,3.2,0.467,4.8,3.95,3.5,2.975,2.638,1.988,0,0
"2018-03-30 22:11:00",448710,0,9.45,8.66,8.56,77.77,0,150.3,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.762,3.963,3.225,2.738,2.388,1.775,0,0
"2018-03-30 22:12:00",448711,0,9.43,8.61,8.5,77.97,0,148.7,6.2,4.7,4.7,3.95,3.95,3.2,0.47,4.762,4.012,3.375,2.925,2.6,2.013,0,0
"2018-03-30 22:13:00",448712,0,9.41,8.58,8.51,78.18,0,150.6,5.45,4.7,4.7,3.95,3.2,3.2,0.37,4.75,3.963,3.438,3,2.675,2.063,0,0
"2018-03-30 22:14:00",448713,0,9.46,8.63,8.53,77.88,0,150.6,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.75,3.75,3.113,2.613,2.338,1.763,0,0
"2018-03-30 22:15:00",448714,0,9.4,8.56,8.47,78.03,0,150.9,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.375,3.663,3.188,2.625,2.288,1.788,0,0
"2018-03-30 22:16:00",448715,0,9.4,8.53,8.42,78.23,0,151.2,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.575,3.563,3.05,2.6,2.338,1.825,0,0
"2018-03-30 22:17:00",448716,0,9.45,8.54,8.48,78.18,0,153.3,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.6,3.638,3.225,2.913,2.525,1.925,0,0
"2018-03-30 22:18:00",448717,0,9.49,8.59,8.54,78.09,0,152.5,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.6,3.975,3.45,2.963,2.688,2.075,0,0
"2018-03-30 22:19:00",448718,0,9.52,8.65,8.57,77.71,0,153.1,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.7,3.725,3.125,2.75,2.463,1.888,0,0
"2018-03-30 22:20:00",448719,0,9.53,8.66,8.58,77.72,0,154.3,5.45,4.7,5.45,4.7,3.95,3.2,0.463,4.65,3.95,3.538,3.038,2.788,2.05,0,0
"2018-03-30 22:21:00",448720,0,9.59,8.78,8.71,77.23,0,155.5,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.8,4.062,3.563,3.125,2.788,2.15,0,0
"2018-03-30 22:22:00",448721,0,9.65,8.92,8.88,76.54,0,155.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.125,4.45,3.975,3.4,2.913,2.138,0,0
"2018-03-30 22:23:00",448722,0,9.71,9.01,8.96,75.97,0,156,6.2,5.45,4.7,3.95,3.95,3.2,0.429,5.1,4.475,3.725,3.25,2.938,2.213,0,0
"2018-03-30 22:24:00",448723,0,9.74,9.07,9.04,75.62,0,155.4,6.95,5.45,5.45,4.7,4.7,3.2,0.539,5.375,4.412,3.912,3.538,3.213,2.388,0,0
"2018-03-30 22:25:00",448724,0,9.79,9.09,9.07,75.45,0,156.7,6.2,6.2,4.7,4.7,3.95,3.2,0.422,5.25,4.575,3.9,3.488,3.063,2.2,0,0
"2018-03-30 22:26:00",448725,0,9.79,9.09,9.1,75.5,0,154.2,6.2,5.45,5.45,4.7,3.95,3.2,0.525,5.387,4.725,4.1,3.55,3.275,2.45,0,0
"2018-03-30 22:27:00",448726,0,9.81,9.16,9.17,75.13,0,154.1,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.575,4.85,4.263,3.75,3.338,2.488,0,0
"2018-03-30 22:28:00",448727,0,9.82,9.17,9.17,74.98,0,153.2,6.2,5.45,4.7,4.7,3.95,3.2,0.437,5.137,4.412,3.838,3.4,3.075,2.3,0,0
"2018-03-30 22:29:00",448728,0,9.75,9.11,9.14,75.37,0,153.3,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.362,4.612,4.1,3.5,3.138,2.238,0,0
"2018-03-30 22:30:00",448729,0,9.79,9.15,9.18,75.11,0,154.5,6.95,6.2,4.7,4.7,3.95,3.2,0.51,5.425,4.862,4.112,3.55,3.15,2.375,0,0
"2018-03-30 22:31:00",448730,0,9.8,9.18,9.18,74.9,0,155.1,6.2,6.2,4.7,4.7,3.95,3.2,0.545,5.35,4.687,4.075,3.563,3.15,2.338,0,0
"2018-03-30 22:32:00",448731,0,9.8,9.15,9.15,75.01,0,155.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,5.35,4.562,3.775,3.238,2.925,2.15,0,0
"2018-03-30 22:33:00",448732,0,9.83,9.11,9.15,75.27,0,154.2,6.95,5.45,4.7,4.7,4.7,3.2,0.514,5.45,4.562,4.05,3.675,3.363,2.575,0,0
"2018-03-30 22:34:00",448733,0,9.86,9.12,9.16,75.18,0,155.3,6.95,5.45,5.45,4.7,4.7,3.2,0.545,5.362,4.675,3.975,3.575,3.25,2.425,0,0
"2018-03-30 22:35:00",448734,0,9.81,9.1,9.11,75.24,0,156.6,6.2,5.45,3.95,3.95,3.2,2.45,0.472,5.075,4.263,3.475,3.05,2.65,1.95,0,0
"2018-03-30 22:36:00",448735,0,9.86,9.14,9.15,75.12,0,157.6,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.487,5.05,4.437,3.95,3.55,2.738,0,0
"2018-03-30 22:37:00",448736,0,9.91,9.3,9.3,74.05,0,158,6.2,5.45,5.45,4.7,3.95,3.2,0.483,5.262,4.475,4.038,3.65,3.3,2.438,0,0
"2018-03-30 22:38:00",448737,0,9.94,9.26,9.27,74.23,0,156.1,6.2,5.45,5.45,5.45,4.7,3.2,0.589,5.412,4.725,4.15,3.713,3.338,2.525,0,0
"2018-03-30 22:39:00",448738,0,9.98,9.28,9.33,74.16,0,156.1,6.95,6.2,4.7,4.7,3.95,3.2,0.53,5.512,4.687,4.15,3.638,3.2,2.313,0,0
"2018-03-30 22:40:00",448739,0,10.05,9.35,9.39,73.84,0,157.2,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.8,4.962,4.425,3.925,3.575,2.7,0,0
"2018-03-30 22:41:00",448740,0,10.12,9.46,9.5,73.23,0,157.1,6.95,6.2,5.45,4.7,4.7,3.95,0.551,5.662,4.787,4.287,3.8,3.5,2.6,0,0
"2018-03-30 22:42:00",448741,0,10.13,9.43,9.47,73.36,0,156.8,6.95,6.2,5.45,4.7,4.7,3.95,0.527,5.687,5.012,4.287,3.825,3.463,2.638,0,0
"2018-03-30 22:43:00",448742,0,10.18,9.52,9.54,72.96,0,157.3,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.875,5,4.362,3.762,3.388,2.5,0,0
"2018-03-30 22:44:00",448743,0,10.26,9.63,9.65,72.4,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.6,5.087,4.55,3.925,3.513,2.663,0,0
"2018-03-30 22:45:00",448744,0,10.24,9.61,9.65,72.47,0,156.8,6.95,6.2,5.45,4.7,3.95,3.2,0.471,5.962,4.937,4.175,3.65,3.313,2.45,0,0
"2018-03-30 22:46:00",448745,0,10.28,9.61,9.66,72.53,0,156.1,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.762,4.925,4.362,3.863,3.538,2.613,0,0
"2018-03-30 22:47:00",448746,0,10.33,9.7,9.77,72.06,0,156.2,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.837,5.25,4.762,4.225,3.912,2.95,0,0
"2018-03-30 22:48:00",448747,0,10.38,9.75,9.81,71.67,0,156.2,7.7,7.7,6.2,4.7,3.95,3.2,0.476,6.15,5.4,4.6,3.912,3.488,2.563,1,1
"2018-03-30 22:49:00",448748,0,10.46,9.84,9.88,71.19,0,156.9,7.7,6.2,6.2,5.45,4.7,3.95,0.474,6.1,5.312,4.775,4.3,3.925,2.95,0,0
"2018-03-30 22:50:00",448749,-1,10.48,9.89,9.94,70.9,0,156.4,7.7,7.7,6.2,5.45,5.45,3.95,0.61,6.3,5.712,5.05,4.462,4,2.913,0,0
"2018-03-30 22:51:00",448750,-1,10.57,9.97,10.02,70.35,0,156.5,8.45,7.7,6.95,6.2,6.2,4.7,0.773,6.712,5.8,4.95,4.437,3.9,2.888,0,0
"2018-03-30 22:52:00",448751,-1,10.63,10.05,10.12,69.89,0,157.4,7.7,6.95,6.95,6.2,6.2,4.7,0.761,6.362,5.6,4.975,4.512,4.15,3.188,0,0
"2018-03-30 22:53:00",448752,-1,10.63,10.02,10.1,69.99,0,157.4,7.7,6.95,6.2,5.45,5.45,3.95,0.535,6.45,6,5.212,4.437,4.012,3.013,0,0
"2018-03-30 22:54:00",448753,-1,10.63,10.09,10.13,69.6,0,156.9,6.95,6.95,6.2,5.45,5.45,4.7,0.682,6.15,5.512,4.825,4.225,3.837,3.038,0,0
"2018-03-30 22:55:00",448754,-1,10.52,9.96,9.97,70.46,0,157.9,6.95,6.2,5.45,4.7,4.7,3.2,0.483,5.7,4.925,4.212,3.613,3.238,2.425,0,0
"2018-03-30 22:56:00",448755,-1,10.51,9.89,9.95,70.85,0,157,7.7,6.95,6.95,6.2,6.2,4.7,0.819,6.325,5.612,5.025,4.462,4.1,3.225,0,0
"2018-03-30 22:57:00",448756,-1,10.55,9.97,10.05,70.28,0,158.5,7.7,7.7,6.95,6.2,5.45,4.7,0.612,6.487,6.025,5.512,4.9,4.425,3.438,0,0
"2018-03-30 22:58:00",448757,-1,10.6,10.06,10.15,69.72,0,156,7.7,6.95,6.95,6.2,5.45,4.7,0.604,6.287,5.587,5.25,4.737,4.35,3.325,0,0
"2018-03-30 22:59:00",448758,-1,10.66,10.04,10.18,69.73,0,158.5,8.45,6.95,6.95,6.2,5.45,4.7,0.693,6.525,5.912,5.337,4.912,4.512,3.438,0,0
"2018-03-30 23:00:00",448759,-1,10.62,10.11,10.24,69.29,0,157.9,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.25,5.587,5.175,4.612,4.112,3.125,0,0
"2018-03-30 23:01:00",448760,-1,10.65,10.14,10.23,68.9,0,158.5,8.45,8.45,7.7,6.95,6.2,5.45,0.842,6.85,6.362,5.8,5.137,4.55,3.4,0,0
"2018-03-30 23:02:00",448761,-1,10.7,10.24,10.29,68.27,0,159.5,9.2,6.95,6.95,6.2,5.45,3.95,0.645,6.675,5.837,5.162,4.537,4.075,3.125,0,0
"2018-03-30 23:03:00",448762,-1,10.8,10.26,10.31,68.05,0,158.5,9.2,9.2,8.45,6.95,6.2,5.45,0.831,7.487,6.95,6.137,5.337,4.85,3.837,0,0
"2018-03-30 23:04:00",448763,-1,10.79,10.31,10.34,67.66,0,159.1,7.7,7.7,7.7,6.95,6.95,6.2,0.838,6.925,6.237,5.475,4.812,4.337,3.363,0,0
"2018-03-30 23:05:00",448764,-1,10.73,10.18,10.22,68.46,0,158.8,7.7,7.7,6.95,6.2,5.45,3.95,0.647,6.625,5.662,4.937,4.375,4.012,3.113,0,0
"2018-03-30 23:06:00",448765,-1,10.67,10.11,10.16,68.94,0,159.5,8.45,7.7,6.2,5.45,5.45,3.95,0.625,6.587,5.625,5,4.412,4,3.125,0,0
"2018-03-30 23:07:00",448766,-1,10.66,10.1,10.17,68.95,0,158.9,8.45,7.7,6.95,6.2,5.45,4.7,0.672,7.05,6.25,5.55,4.85,4.412,3.45,0,0
"2018-03-30 23:08:00",448767,-1,10.7,10.17,10.25,68.46,0,160,7.7,7.7,7.7,6.95,6.2,4.7,0.676,6.537,6.1,5.562,4.962,4.525,3.413,0,0
"2018-03-30 23:09:00",448768,-1,10.64,10.12,10.19,68.77,0,158.1,7.7,7.7,6.95,6.2,5.45,5.45,0.586,6.887,6.187,5.437,4.887,4.387,3.425,0,0
"2018-03-30 23:10:00",448769,0,10.69,10.16,10.22,68.46,0,159.9,8.45,8.45,8.45,7.7,6.2,4.7,0.927,7.162,6.325,5.512,4.9,4.5,3.575,1,1
"2018-03-30 23:11:00",448770,0,10.74,10.22,10.3,68.03,0,161,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.95,6.112,5.612,5.075,4.562,3.613,0,0
"2018-03-30 23:12:00",448771,0,10.69,10.2,10.3,68.18,0,159.7,8.45,7.7,6.95,6.2,6.2,4.7,0.684,7.112,6.537,5.812,5.175,4.675,3.65,0,0
"2018-03-30 23:13:00",448772,0,10.73,10.24,10.32,67.87,0,159.6,8.45,7.7,6.95,6.2,5.45,4.7,0.573,7.012,6.212,5.437,4.812,4.325,3.338,0,0
"2018-03-30 23:14:00",448773,0,10.74,10.22,10.34,67.97,0,160.6,8.45,8.45,8.45,6.95,6.95,5.45,0.834,7.037,6.562,5.975,5.437,4.987,3.812,0,0
"2018-03-30 23:15:00",448774,0,10.73,10.26,10.39,67.72,0,161.5,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.737,6.225,5.612,5.037,4.5,3.388,0,0
"2018-03-30 23:16:00",448775,0,10.72,10.22,10.33,67.89,0,162,9.2,7.7,7.7,6.95,6.2,4.7,0.778,7.262,6.537,5.775,4.987,4.475,3.413,1,1
"2018-03-30 23:17:00",448776,0,10.74,10.26,10.38,67.61,0,159.9,8.45,7.7,6.95,6.95,6.95,5.45,0.751,7.05,6.4,5.762,5.325,4.987,3.9,0,0
"2018-03-30 23:18:00",448777,0,10.73,10.21,10.32,67.96,0,161.2,8.45,8.45,7.7,6.2,6.2,5.45,0.882,7.475,6.525,5.587,4.912,4.462,3.488,0,0
"2018-03-30 23:19:00",448778,0,10.78,10.24,10.34,67.65,0,161.4,8.45,8.45,7.7,7.7,6.95,6.2,0.672,7.537,6.85,6.012,5.337,4.787,3.675,0,0
"2018-03-30 23:20:00",448779,0,10.83,10.32,10.42,67.05,0,162.2,9.2,8.45,8.45,7.7,7.7,6.2,0.886,8.04,7.475,6.687,5.912,5.4,4.187,0,0
"2018-03-30 23:21:00",448780,0,10.91,10.44,10.52,66.27,0,163,9.2,9.2,8.45,7.7,6.95,5.45,0.963,7.225,6.725,5.987,5.2,4.712,3.688,0,0
"2018-03-30 23:22:00",448781,0,10.79,10.32,10.41,67.06,0,162.8,9.2,8.45,7.7,6.95,6.2,5.45,0.978,7.2,6.462,5.787,5.175,4.7,3.625,0,0
"2018-03-30 23:23:00",448782,0,10.74,10.22,10.32,67.57,0,164.1,9.2,8.45,7.7,6.95,6.95,6.2,0.751,7.637,6.637,5.875,5.325,4.862,3.8,0,0
"2018-03-30 23:24:00",448783,0,10.77,10.23,10.32,67.44,0,162.4,8.45,8.45,7.7,6.95,6.95,5.45,0.579,7.462,6.625,6,5.337,4.9,3.838,0,0
"2018-03-30 23:25:00",448784,0,10.8,10.27,10.37,67.07,0,163,9.2,8.45,8.45,7.7,7.7,6.95,0.792,7.662,6.937,6.537,5.862,5.35,4.237,0,0
"2018-03-30 23:26:00",448785,0,10.78,10.31,10.39,66.93,0,163.1,9.2,8.45,7.7,6.95,6.2,5.45,0.605,7.325,6.7,6.137,5.537,5.087,3.95,0,0
"2018-03-30 23:27:00",448786,0,10.77,10.3,10.4,66.95,0,163.3,9.2,8.45,7.7,6.95,6.95,6.2,0.876,7.737,6.787,5.975,5.362,4.975,3.912,0,0
"2018-03-30 23:28:00",448787,0,10.87,10.35,10.46,66.53,0,163.8,9.95,8.45,8.45,6.95,6.95,5.45,0.778,7.887,7.225,6.425,5.662,5.137,4,0,0
"2018-03-30 23:29:00",448788,0,10.8,10.34,10.45,66.58,0,162.9,8.45,8.45,7.7,6.95,6.2,4.7,0.694,7.4,6.812,5.962,5.175,4.625,3.575,0,0
"2018-03-30 23:30:00",448789,0,10.74,10.34,10.44,66.7,0,163.5,8.45,8.45,7.7,6.95,6.95,5.45,0.794,7.2,6.762,6.012,5.337,4.887,3.825,0,0
"2018-03-30 23:31:00",448790,0,10.73,10.31,10.46,66.75,0,164,9.95,8.45,8.45,7.7,7.7,5.45,0.836,7.775,7.237,6.637,6.05,5.512,4.175,0,0
"2018-03-30 23:32:00",448791,0,10.71,10.33,10.47,66.66,0,163.8,8.45,7.7,7.7,7.7,6.95,5.45,0.722,7.337,6.9,6.337,5.65,5.187,4.05,0,0
"2018-03-30 23:33:00",448792,0,10.67,10.27,10.41,67,0,165.2,9.2,9.2,7.7,7.7,6.95,6.2,0.915,7.337,6.725,6.025,5.475,4.95,3.8,0,0
"2018-03-30 23:34:00",448793,0,10.66,10.22,10.36,67.25,0,162.9,9.2,8.45,7.7,6.95,6.95,6.2,0.868,7.287,6.65,6.012,5.45,5,3.912,0,0
"2018-03-30 23:35:00",448794,0,10.69,10.24,10.39,67.05,0,164.1,9.95,8.45,7.7,6.95,6.95,6.2,0.766,7.637,6.987,6.35,5.712,5.225,3.975,0,0
"2018-03-30 23:36:00",448795,0,10.72,10.26,10.42,66.87,0,163.5,9.95,9.95,8.45,7.7,6.95,5.45,0.879,8.08,7.25,6.575,5.862,5.325,4.112,0,0
"2018-03-30 23:37:00",448796,0,10.73,10.32,10.48,66.56,0,164.2,9.2,8.45,8.45,8.45,7.7,6.2,0.906,7.512,6.875,6.475,5.825,5.337,4.163,0,0
"2018-03-30 23:38:00",448797,0,10.72,10.3,10.43,66.7,0,163.1,9.95,8.45,8.45,7.7,6.95,5.45,0.65,7.887,7.025,6.4,5.612,5.075,3.962,0,0
"2018-03-30 23:39:00",448798,0,10.67,10.23,10.35,67.07,0,163,9.2,8.45,7.7,8.45,7.7,6.2,0.892,8.19,6.912,6.062,5.487,5.05,3.925,0,0
"2018-03-30 23:40:00",448799,0,10.7,10.24,10.4,66.95,0,163.4,9.95,8.45,8.45,6.95,6.95,5.45,0.726,8.14,7.025,6.487,5.837,5.362,4.2,0,0
"2018-03-30 23:41:00",448800,0,10.65,10.21,10.37,67.19,0,162.2,8.45,8.45,7.7,7.7,6.95,5.45,0.853,7.525,7.025,6.475,5.825,5.337,4.212,0,0
"2018-03-30 23:42:00",448801,0,10.64,10.21,10.36,67.17,0,164,9.2,9.2,8.45,8.45,7.7,6.2,0.893,7.812,7.175,6.537,5.975,5.587,4.437,0,0
"2018-03-30 23:43:00",448802,0,10.63,10.2,10.34,67.19,0,162.6,9.95,9.2,8.45,6.95,7.7,6.2,0.831,7.925,7.225,6.512,5.812,5.337,4.337,0,0
"2018-03-30 23:44:00",448803,0,10.66,10.22,10.36,67,0,164.7,9.95,9.2,9.2,8.45,7.7,6.2,1.074,8.34,7.187,6.575,5.875,5.437,4.175,0,0
"2018-03-30 23:45:00",448804,0,10.7,10.24,10.39,66.81,0,165.1,11.45,9.95,9.2,9.2,8.45,6.2,0.891,8.75,7.975,7.262,6.375,5.775,4.512,0,0
"2018-03-30 23:46:00",448805,0,10.81,10.36,10.52,65.99,0,165.4,11.45,9.95,9.95,9.2,9.2,6.95,0.912,9.34,8.6,7.9,7.187,6.625,5.187,0,0
"2018-03-30 23:47:00",448806,0,10.88,10.47,10.62,65.33,0,166.3,10.7,9.95,9.95,8.45,7.7,6.2,0.896,8.8,8.05,7.325,6.587,6.05,4.787,0,0
"2018-03-30 23:48:00",448807,0,10.72,10.34,10.5,66.27,0,166.3,9.2,9.2,8.45,7.7,6.95,5.45,0.893,7.787,7.087,6.475,5.812,5.312,4.1,0,0
"2018-03-30 23:49:00",448808,0,10.7,10.26,10.46,66.6,0,166.7,10.7,9.95,9.2,7.7,7.7,6.2,0.812,8.64,8.06,7.062,6.287,5.75,4.5,0,0
"2018-03-30 23:50:00",448809,-1,10.68,10.3,10.45,66.35,0,166.3,9.95,9.95,8.45,7.7,7.7,6.95,1.053,8.16,7.537,6.6,5.887,5.362,4.225,0,0
"2018-03-30 23:51:00",448810,-1,10.68,10.27,10.41,66.51,0,167,9.2,9.2,8.45,8.45,7.7,6.2,0.8,8.2,7.562,6.912,6.3,5.737,4.562,0,0
"2018-03-30 23:52:00",448811,-1,10.69,10.29,10.45,66.3,0,166.9,9.95,9.2,9.2,8.45,7.7,6.2,0.903,8.05,7.587,6.8,6.162,5.687,4.475,0,0
"2018-03-30 23:53:00",448812,-1,10.7,10.3,10.43,66.26,0,166.5,11.45,9.95,9.2,8.45,7.7,6.2,0.907,8.6,7.7,6.875,6.175,5.65,4.4,0,0
"2018-03-30 23:54:00",448813,-1,10.69,10.29,10.44,66.27,0,166.3,10.7,9.95,9.2,8.45,7.7,6.95,0.869,8.67,7.837,7.012,6.325,5.887,4.512,0,0
"2018-03-30 23:55:00",448814,-1,10.67,10.32,10.47,66.03,0,166.8,9.95,9.95,9.2,8.45,7.7,6.95,0.995,7.737,7.125,6.6,5.8,5.3,4.025,0,0
"2018-03-30 23:56:00",448815,-1,10.65,10.24,10.41,66.37,0,166.9,11.45,11.45,10.7,9.95,8.45,7.7,1.415,8.94,8.41,7.612,7.012,6.462,5.05,0,0
"2018-03-30 23:57:00",448816,-1,10.73,10.37,10.55,65.67,0,167.6,9.95,9.95,9.2,8.45,7.7,6.2,1,8.44,7.9,7.237,6.475,5.975,4.725,0,0
"2018-03-30 23:58:00",448817,-1,10.71,10.33,10.5,65.86,0,167.4,9.2,9.2,8.45,7.7,7.7,6.2,0.798,8.35,7.7,7.087,6.412,5.925,4.562,0,0
"2018-03-30 23:59:00",448818,-1,10.66,10.25,10.42,66.34,0,168.4,10.7,9.95,9.2,8.45,8.45,6.95,1.047,8.26,7.25,6.45,5.825,5.312,4.075,0,0
"2018-03-31 00:00:00",448819,-1,10.71,10.27,10.45,66.21,0,166.5,10.7,9.95,9.2,9.2,7.7,6.95,0.834,8.91,7.987,7.162,6.387,5.912,4.6,0,0
"2018-03-31 00:01:00",448820,-1,10.71,10.3,10.45,66.06,0,165.3,9.95,9.2,9.2,8.45,8.45,6.2,1.014,8.33,7.675,6.887,6.187,5.712,4.462,0,0
"2018-03-31 00:02:00",448821,-1,10.69,10.31,10.47,65.97,0,165.9,9.2,9.2,8.45,8.45,7.7,6.2,0.859,8.12,7.662,6.975,6.287,5.775,4.65,0,0
"2018-03-31 00:03:00",448822,-1,10.7,10.32,10.49,65.87,0,167.6,9.95,9.95,9.2,8.45,7.7,6.95,0.85,8.91,8.08,7.437,6.762,6.212,4.912,0,0
"2018-03-31 00:04:00",448823,-1,10.8,10.42,10.58,65.25,0,167.2,10.7,10.7,10.7,9.2,9.2,6.95,1.105,9.07,8.64,7.812,6.887,6.287,4.962,0,0
"2018-03-31 00:05:00",448824,-1,10.74,10.38,10.52,65.55,0,166.7,10.7,9.2,8.45,7.7,6.95,6.2,0.798,8.5,7.7,6.712,5.9,5.45,4.287,0,0
"2018-03-31 00:06:00",448825,-1,10.77,10.35,10.5,65.77,0,167.1,9.95,9.2,8.45,7.7,7.7,6.2,0.8,8.47,7.387,6.812,6.15,5.662,4.4,0,0
"2018-03-31 00:07:00",448826,-1,10.71,10.29,10.45,66.15,0,168.1,10.7,9.95,8.45,8.45,7.7,6.2,0.875,8.44,7.65,6.737,6.062,5.6,4.4,0,0
"2018-03-31 00:08:00",448827,-1,10.76,10.32,10.49,65.85,0,169.2,11.45,9.95,9.95,9.95,8.45,6.2,0.922,9.35,8.54,7.775,7.112,6.525,4.925,0,0
"2018-03-31 00:09:00",448828,-1,10.75,10.37,10.54,65.52,0,166.7,9.95,9.2,9.2,8.45,7.7,6.95,0.861,8.66,7.95,7.062,6.312,5.812,4.55,0,0
"2018-03-31 00:10:00",448829,0,10.79,10.36,10.52,65.59,0,168.1,10.7,10.7,9.2,8.45,7.7,6.95,0.924,9.29,8.37,7.412,6.612,6.062,4.775,0,0
"2018-03-31 00:11:00",448830,0,10.85,10.41,10.6,65.28,0,167.7,10.7,9.95,9.95,9.2,9.2,6.95,1.117,9.11,8.05,7.312,6.525,6.062,4.75,0,0
"2018-03-31 00:12:00",448831,0,10.83,10.42,10.6,65.25,0,168.6,10.7,9.95,8.45,8.45,7.7,6.2,0.766,8.59,7.912,7.187,6.437,5.887,4.65,0,0
"2018-03-31 00:13:00",448832,0,10.74,10.36,10.51,65.78,0,167.5,9.95,9.95,9.2,8.45,7.7,6.95,1.254,8.06,7.2,6.425,5.687,5.187,4.062,0,0
"2018-03-31 00:14:00",448833,0,10.75,10.33,10.52,65.82,0,168.1,10.7,9.95,9.2,8.45,8.45,6.2,1.132,8.71,7.937,7.187,6.412,5.875,4.575,0,0
"2018-03-31 00:15:00",448834,0,10.85,10.45,10.6,65.22,0,168.9,9.95,9.95,9.2,8.45,8.45,6.2,0.891,8.4,7.612,6.75,6.087,5.625,4.375,0,0
"2018-03-31 00:16:00",448835,0,10.82,10.4,10.56,65.52,0,169.1,10.7,9.95,9.2,8.45,8.45,6.95,1.241,8.55,7.687,6.612,5.85,5.325,4.138,0,0
"2018-03-31 00:17:00",448836,0,10.84,10.42,10.58,65.4,0,168.7,9.95,9.95,8.45,7.7,7.7,6.2,0.883,8.52,7.7,6.512,5.762,5.262,4.062,0,0
"2018-03-31 00:18:00",448837,0,10.91,10.47,10.62,65.05,0,167.9,10.7,9.95,9.2,7.7,7.7,6.2,0.78,9,8.22,7.025,6.237,5.8,4.537,0,0
"2018-03-31 00:19:00",448838,0,10.93,10.51,10.65,64.89,0,167.3,10.7,9.95,9.2,8.45,8.45,6.95,1.1,8.57,7.837,6.937,6.125,5.687,4.5,0,0
"2018-03-31 00:20:00",448839,0,10.88,10.53,10.69,64.88,0,168.1,9.95,9.2,8.45,7.7,6.95,5.45,0.735,7.875,7.4,6.612,6.037,5.562,4.25,0,0
"2018-03-31 00:21:00",448840,0,10.94,10.51,10.69,64.9,0,170.2,10.7,11.45,10.7,9.95,9.95,7.7,1.196,8.87,8.15,7.437,6.7,6.262,4.9,0,0
"2018-03-31 00:22:00",448841,0,10.99,10.61,10.77,64.47,0,167.9,9.2,9.2,8.45,7.7,6.95,6.95,0.825,8.45,7.65,6.825,5.912,5.387,4.275,0,0
"2018-03-31 00:23:00",448842,0,10.99,10.58,10.73,64.69,0,169.4,12.2,11.45,10.7,9.95,9.2,7.7,1.238,9.24,8.37,7.462,6.662,6.125,4.675,0,0
"2018-03-31 00:24:00",448843,0,11.09,10.68,10.85,64.1,0,167.6,11.45,11.45,9.2,8.45,8.45,6.2,0.922,9.07,8.61,7.762,6.862,6.262,4.8,0,0
"2018-03-31 00:25:00",448844,0,11.1,10.74,10.92,63.75,0,169.4,11.45,10.7,10.7,9.2,8.45,6.95,1.22,8.92,8.21,7.462,6.637,6.025,4.762,0,0
"2018-03-31 00:26:00",448845,0,11.09,10.7,10.87,64.11,0,166.9,10.7,10.7,10.7,9.2,8.45,6.95,0.986,9.06,8.39,7.337,6.562,5.937,4.675,0,0
"2018-03-31 00:27:00",448846,0,11.11,10.74,10.9,63.92,0,167.4,10.7,9.95,9.2,8.45,8.45,6.2,0.948,8.72,7.975,7.137,6.312,5.725,4.45,0,0
"2018-03-31 00:28:00",448847,0,11.09,10.73,10.88,64.03,0,167.3,11.45,9.95,9.95,8.45,8.45,6.95,1.064,9.1,8.14,7.137,6.362,5.862,4.512,0,0
"2018-03-31 00:29:00",448848,0,11.13,10.71,10.85,64.17,0,168.6,10.7,9.95,9.2,8.45,7.7,6.2,0.952,8.74,7.862,7.05,6.237,5.625,4.45,0,0
"2018-03-31 00:30:00",448849,0,11.08,10.66,10.81,64.46,0,168.2,9.95,9.2,8.45,7.7,6.95,5.45,0.907,8.05,7.337,6.662,5.937,5.4,4.163,0,0
"2018-03-31 00:31:00",448850,0,11.02,10.62,10.8,64.7,0,167.8,9.95,9.2,7.7,7.7,6.95,6.2,0.86,8.1,7.3,6.575,5.875,5.412,4.287,0,0
"2018-03-31 00:32:00",448851,0,11.01,10.59,10.74,64.88,0,169.6,9.95,9.95,8.45,7.7,7.7,6.2,0.798,8.25,7.575,6.587,5.912,5.475,4.2,0,0
"2018-03-31 00:33:00",448852,0,11.07,10.64,10.79,64.59,0,169.6,11.45,9.95,9.2,9.2,8.45,6.2,1.077,9,8.15,7.35,6.65,6,4.775,0,0
"2018-03-31 00:34:00",448853,0,11.19,10.74,10.89,64.02,0,167.5,9.95,9.95,9.2,7.7,7.7,6.2,0.909,8.76,8.22,7.15,6.287,5.737,4.45,0,0
"2018-03-31 00:35:00",448854,0,11.19,10.79,10.93,63.89,0,166.7,9.95,9.95,7.7,7.7,6.95,6.95,0.937,8.05,7.225,6.55,5.712,5.187,4.075,0,0
"2018-03-31 00:36:00",448855,0,11.2,10.76,10.95,63.98,0,168.3,10.7,9.95,9.95,9.2,8.45,6.95,0.831,8.85,8.19,7.575,6.887,6.4,4.912,0,0
"2018-03-31 00:37:00",448856,0,11.29,10.89,11.04,63.32,0,169.8,11.45,11.45,10.7,9.2,8.45,6.95,1.165,8.81,7.962,7.162,6.4,5.862,4.45,0,0
"2018-03-31 00:38:00",448857,0,11.31,10.88,11.04,63.35,0,168.9,11.45,11.45,9.2,8.45,7.7,6.2,0.781,9,8.19,7.262,6.537,6.062,4.65,0,0
"2018-03-31 00:39:00",448858,0,11.39,10.97,11.12,62.96,0,168.7,12.2,11.45,10.7,9.2,7.7,6.2,0.991,8.95,8.09,7.037,6.4,5.875,4.537,0,0
"2018-03-31 00:40:00",448859,0,11.32,10.9,11.05,63.44,0,170.6,9.95,9.2,8.45,8.45,7.7,6.2,0.906,8.04,7.225,6.587,5.675,5.187,4.112,0,0
"2018-03-31 00:41:00",448860,0,11.33,10.88,11.04,63.42,0,169.4,10.7,9.95,9.95,9.2,8.45,6.95,0.95,8.79,8.17,7.25,6.55,6.075,4.787,0,0
"2018-03-31 00:42:00",448861,0,11.38,10.97,11.12,62.9,0,168.2,10.7,9.95,9.2,9.2,7.7,6.2,0.897,8.95,8.25,7.575,6.837,6.25,4.787,0,0
"2018-03-31 00:43:00",448862,0,11.38,11.01,11.17,62.74,0,170.1,9.95,9.95,9.2,8.45,7.7,6.95,0.977,8.4,7.85,6.862,6.112,5.65,4.362,0,0
"2018-03-31 00:44:00",448863,0,11.46,11.04,11.2,62.55,0,169.6,12.2,11.45,9.95,9.2,8.45,6.95,0.998,9.57,9.04,7.962,7.087,6.487,4.937,0,0
"2018-03-31 00:45:00",448864,0,11.48,11.08,11.21,62.38,0,166.8,10.7,10.7,9.2,9.2,7.7,6.95,1.166,9.25,8.46,7.425,6.387,5.837,4.562,0,0
"2018-03-31 00:46:00",448865,0,11.46,11.06,11.22,62.46,0,168.8,11.45,11.45,9.95,9.95,8.45,6.95,0.913,9.16,8.46,7.587,6.862,6.162,4.837,0,0
"2018-03-31 00:47:00",448866,0,11.49,11.12,11.3,62.12,0,167.1,10.7,9.95,9.95,9.2,8.45,6.95,1.177,8.75,8.29,7.525,6.862,6.312,4.925,0,0
"2018-03-31 00:48:00",448867,0,11.42,11.06,11.22,62.62,0,169.5,12.2,9.95,9.95,9.2,8.45,6.2,0.9,8.64,7.787,7.062,6.362,5.9,4.7,0,0
"2018-03-31 00:49:00",448868,0,11.37,10.98,11.13,63.12,0,170.1,9.95,9.2,8.45,8.45,7.7,6.2,0.906,7.937,7.175,6.6,6.05,5.562,4.312,0,0
"2018-03-31 00:50:00",448869,-1,11.43,11.03,11.19,62.77,0,170.6,9.95,9.2,8.45,7.7,7.7,6.2,0.663,8.51,7.862,7.112,6.362,5.787,4.425,0,0
"2018-03-31 00:51:00",448870,-1,11.45,11.06,11.22,62.64,0,169.8,11.45,10.7,9.2,8.45,8.45,6.2,1.129,8.81,8,6.912,6.212,5.725,4.462,0,0
"2018-03-31 00:52:00",448871,-1,11.47,11.05,11.2,62.67,0,168.9,10.7,9.95,9.2,7.7,7.7,6.2,0.776,8.54,7.8,6.9,6.075,5.612,4.375,0,0
"2018-03-31 00:53:00",448872,-1,11.51,11.1,11.25,62.46,0,168.7,10.7,10.7,9.95,8.45,8.45,6.95,0.99,9.02,8.42,7.65,6.9,6.425,5.112,0,0
"2018-03-31 00:54:00",448873,-1,11.46,11.1,11.26,62.54,0,170.9,10.7,9.95,8.45,8.45,6.95,6.2,0.686,8.52,7.675,6.925,6.2,5.737,4.575,0,0
"2018-03-31 00:55:00",448874,-1,11.5,11.1,11.28,62.46,0,167.4,9.95,9.95,9.2,8.45,7.7,6.95,0.861,8.65,8.12,7.425,6.737,6.212,4.925,0,0
"2018-03-31 00:56:00",448875,-1,11.52,11.14,11.33,62.21,0,167.1,11.45,10.7,9.2,9.2,8.45,6.2,0.983,9.16,8.37,7.675,6.975,6.337,4.9,0,0
"2018-03-31 00:57:00",448876,-1,11.5,11.15,11.31,62.28,0,168.5,11.45,10.7,9.95,9.2,8.45,6.2,0.933,8.72,7.975,7.437,6.65,6.1,4.712,0,0
"2018-03-31 00:58:00",448877,-1,11.5,11.14,11.31,62.44,0,167.9,10.7,10.7,9.2,9.2,8.45,6.2,1.102,8.91,7.912,6.875,6.175,5.712,4.537,0,0
"2018-03-31 00:59:00",448878,-1,11.58,11.22,11.38,61.99,0,169.3,11.45,12.2,10.7,9.95,8.45,6.95,1.116,9.02,8.5,7.637,6.8,6.162,4.837,0,0
"2018-03-31 01:00:00",448879,-1,11.64,11.24,11.45,61.79,0,167,12.2,11.45,10.7,9.95,9.95,7.7,1.389,9.95,9.29,8.55,7.675,6.975,5.525,0,0
"2018-03-31 01:01:00",448880,-1,11.63,11.27,11.45,61.72,0,167,11.45,9.95,9.2,8.45,7.7,6.2,0.833,9.37,8.34,7.55,6.75,6.2,4.8,0,0
"2018-03-31 01:02:00",448881,-1,11.62,11.24,11.41,61.92,0,168.9,12.2,11.45,10.7,9.95,9.2,7.7,0.927,9.27,8.51,7.65,6.975,6.35,4.987,2,2
"2018-03-31 01:03:00",448882,-1,11.66,11.31,11.48,61.53,0,166.8,11.45,10.7,9.95,9.95,8.45,7.7,1.074,9.45,8.67,7.962,7.15,6.587,5.187,0,0
"2018-03-31 01:04:00",448883,-1,11.65,11.29,11.48,61.7,0,167.5,11.45,10.7,10.7,9.2,8.45,6.95,0.959,9.17,8.39,7.6,6.762,6.2,4.837,0,0
"2018-03-31 01:05:00",448884,-1,11.61,11.26,11.43,61.95,0,167.2,11.45,9.95,9.2,8.45,7.7,6.95,0.982,9.02,8.17,7.3,6.65,6.162,4.812,0,0
"2018-03-31 01:06:00",448885,-1,11.62,11.23,11.4,62.05,0,168.2,11.45,11.45,11.45,9.95,9.2,7.7,1.335,9.39,8.41,7.45,6.625,6.112,4.8,0,0
"2018-03-31 01:07:00",448886,-1,11.67,11.31,11.48,61.62,0,167,12.2,11.45,10.7,10.7,9.2,8.45,1.186,9.42,8.77,7.912,7.3,6.675,5.087,0,0
"2018-03-31 01:08:00",448887,-1,11.64,11.3,11.47,61.76,0,167.5,10.7,10.7,9.2,8.45,7.7,6.95,0.875,9.02,8.21,7.362,6.65,6.15,4.875,0,0
"2018-03-31 01:09:00",448888,-1,11.68,11.28,11.48,61.8,0,168.9,12.2,11.45,10.7,9.95,8.45,6.95,0.974,10.05,8.92,8.08,7.4,6.762,5.287,0,0
"2018-03-31 01:10:00",448889,0,11.69,11.34,11.52,61.55,0,166.1,10.7,9.95,9.95,9.2,8.45,6.95,0.882,9.09,8.42,7.85,7.062,6.575,5.162,0,0
"2018-03-31 01:11:00",448890,0,11.62,11.29,11.46,61.9,0,167.8,9.95,9.95,7.7,7.7,7.7,6.2,0.887,8.29,7.612,6.687,5.987,5.425,4.263,0,0
"2018-03-31 01:12:00",448891,0,11.58,11.2,11.39,62.35,0,166.7,10.7,10.7,9.95,9.2,7.7,6.2,1.011,8.79,8.15,7.2,6.425,5.8,4.462,0,0
"2018-03-31 01:13:00",448892,0,11.55,11.17,11.35,62.58,0,167.2,11.45,10.7,9.2,8.45,7.7,6.2,0.745,8.56,7.887,7.137,6.312,5.637,4.45,0,0
"2018-03-31 01:14:00",448893,0,11.7,11.28,11.47,61.9,0,167,11.45,11.45,10.7,9.2,9.2,6.95,1,9.51,8.91,8,7.187,6.637,5.237,0,0
"2018-03-31 01:15:00",448894,0,11.69,11.31,11.49,61.79,0,168.9,12.2,12.2,10.7,9.95,9.95,7.7,1.292,10.2,9.56,8.41,7.325,6.662,5.275,1,1
"2018-03-31 01:16:00",448895,0,11.74,11.38,11.55,61.56,0,168.5,11.45,11.45,9.95,9.2,9.2,6.95,1.403,9.37,8.39,7.487,6.8,6.2,4.725,0,0
"2018-03-31 01:17:00",448896,0,11.66,11.3,11.48,62,0,168.4,10.7,9.2,9.2,7.7,6.95,6.2,0.67,8.52,7.612,6.875,6.125,5.475,4.2,1,1
"2018-03-31 01:18:00",448897,0,11.66,11.27,11.44,62.18,0,166.4,11.45,10.7,9.95,9.2,8.45,6.95,0.854,9.6,8.75,7.737,6.825,6.25,4.75,0,0
"2018-03-31 01:19:00",448898,0,11.71,11.31,11.49,61.95,0,166.4,12.2,11.45,9.95,9.95,9.2,6.95,1.047,10.14,9.19,8.22,7.362,6.55,5.012,0,0
"2018-03-31 01:20:00",448899,0,11.69,11.31,11.49,62.04,0,166.5,10.7,10.7,10.7,9.2,9.2,6.95,1.145,9.26,8.41,7.462,6.562,6.15,4.725,0,0
"2018-03-31 01:21:00",448900,0,11.68,11.31,11.5,61.98,0,167,11.45,10.7,9.95,9.95,8.45,6.95,1.108,9.27,8.76,7.975,7.162,6.6,5.225,0,0
"2018-03-31 01:22:00",448901,0,11.7,11.31,11.5,62,0,167.2,12.2,11.45,10.7,10.7,9.95,7.7,1.085,10.14,9.05,8.37,7.612,7.062,5.55,0,0
"2018-03-31 01:23:00",448902,0,11.72,11.35,11.53,61.81,0,167,11.45,10.7,9.95,9.95,8.45,6.2,0.909,9.64,9.14,7.95,7.062,6.412,4.912,0,0
"2018-03-31 01:24:00",448903,0,11.64,11.31,11.47,62.15,0,168.8,10.7,11.45,9.95,9.2,9.2,6.95,0.966,8.9,8.4,7.55,6.675,6.05,4.8,4,2
"2018-03-31 01:25:00",448904,0,11.55,11.2,11.36,62.75,0,165.8,10.7,9.2,9.2,7.7,7.7,6.2,0.917,8.29,7.675,6.787,6.062,5.712,4.45,0,0
"2018-03-31 01:26:00",448905,0,11.47,11.11,11.27,63.2,0,166.6,11.45,10.7,9.2,9.2,6.95,6.2,0.876,8.87,8.02,7.137,6.325,5.725,4.412,0,0
"2018-03-31 01:27:00",448906,0,11.5,11.13,11.3,63.09,0,167.1,11.45,10.7,10.7,9.95,9.2,6.95,1.084,9.06,8.66,7.925,6.937,6.275,4.762,0,0
"2018-03-31 01:28:00",448907,0,11.49,11.13,11.29,63.15,0,168,10.7,9.95,9.2,8.45,7.7,6.2,0.802,9.12,8.24,7.375,6.475,5.975,4.575,0,0
"2018-03-31 01:29:00",448908,0,11.55,11.15,11.32,63.01,0,167.5,11.45,10.7,9.95,9.2,8.45,6.95,0.814,9.31,8.62,7.825,7.037,6.375,5.025,0,0
"2018-03-31 01:30:00",448909,0,11.47,11.12,11.28,63.28,0,168.3,9.95,9.2,8.45,7.7,7.7,6.2,0.856,7.987,7.512,6.725,6.012,5.537,4.35,0,0
"2018-03-31 01:31:00",448910,0,11.39,11.04,11.21,63.66,0,168.9,11.45,9.95,9.95,9.2,8.45,6.95,1.132,8.89,8.15,7.4,6.625,6.137,4.8,0,0
"2018-03-31 01:32:00",448911,0,11.43,11.09,11.27,63.38,0,167.2,9.95,9.95,9.2,8.45,7.7,6.2,1.008,8.85,7.9,7.087,6.35,5.9,4.712,0,0
"2018-03-31 01:33:00",448912,0,11.42,11.05,11.24,63.69,0,167.2,10.7,10.7,9.95,9.2,9.2,7.7,0.986,9.17,8.67,7.975,7.025,6.4,5.075,0,0
"2018-03-31 01:34:00",448913,0,11.45,11.07,11.25,63.62,0,166.8,11.45,9.95,9.2,8.45,8.45,6.2,0.953,8.89,8.01,7.062,6.35,5.787,4.525,0,0
"2018-03-31 01:35:00",448914,0,11.39,11.01,11.15,64.07,0,166.9,9.95,9.95,9.2,9.2,8.45,6.95,1.291,8.41,7.537,6.687,5.887,5.337,4.187,6,1
"2018-03-31 01:36:00",448915,0,11.4,11.03,11.2,63.86,0,168.4,10.7,10.7,9.95,9.2,8.45,6.2,0.913,8.89,8.3,7.45,6.775,6.237,4.85,61,3
"2018-03-31 01:37:00",448916,0,11.44,11.05,11.22,63.76,0,166.9,10.7,10.7,9.95,9.2,7.7,6.2,0.844,9.31,8.79,7.912,6.925,6.225,4.8,2,2
"2018-03-31 01:38:00",448917,0,11.4,11.05,11.21,63.88,0,167.7,9.95,9.2,9.2,9.2,8.45,7.7,1.113,8.12,7.425,6.75,5.937,5.362,4.163,0,0
"2018-03-31 01:39:00",448918,0,11.36,10.98,11.17,64.28,0,166.6,11.45,10.7,9.2,9.2,8.45,6.2,0.913,8.99,8.19,7.225,6.612,6.162,4.875,0,0
"2018-03-31 01:40:00",448919,0,11.44,11.04,11.24,63.92,0,167.9,11.45,11.45,9.95,9.2,7.7,6.95,0.875,9.71,9.02,8.15,7.112,6.4,5,0,0
"2018-03-31 01:41:00",448920,0,11.43,11.07,11.24,63.9,0,167.1,11.45,9.95,8.45,8.45,8.45,6.2,0.776,9.07,8.1,7.237,6.475,5.912,4.462,0,0
"2018-03-31 01:42:00",448921,0,11.43,11.04,11.22,64.06,0,167.3,10.7,9.2,9.2,7.7,7.7,6.2,0.882,8.5,7.725,7,6.225,5.687,4.35,0,0
"2018-03-31 01:43:00",448922,0,11.32,10.98,11.14,64.5,0,168.2,10.7,9.95,8.45,7.7,6.95,5.45,0.93,8.25,7.187,6.437,5.837,5.325,4.075,0,0
"2018-03-31 01:44:00",448923,0,11.39,10.99,11.16,64.37,0,168.9,10.7,10.7,9.95,8.45,7.7,6.2,1.05,8.8,8.31,7.587,6.662,6.05,4.65,0,0
"2018-03-31 01:45:00",448924,0,11.29,10.93,11.08,64.8,0,168,9.2,9.2,7.7,7.7,6.95,6.2,0.733,7.95,7.025,6.225,5.6,5.2,4.112,0,0
"2018-03-31 01:46:00",448925,0,11.29,10.93,11.09,64.85,0,166.2,9.95,9.95,9.95,9.2,8.45,6.95,1.016,8.6,7.812,7.112,6.387,5.912,4.625,0,0
"2018-03-31 01:47:00",448926,0,11.32,10.94,11.1,64.77,0,167.6,9.95,9.95,9.2,8.45,7.7,6.2,0.821,8.44,7.825,6.912,6.237,5.725,4.5,0,0
"2018-03-31 01:48:00",448927,0,11.26,10.9,11.05,65.07,0,167.7,9.95,9.2,8.45,7.7,7.7,6.2,0.972,8.33,7.525,6.7,5.987,5.487,4.35,0,0
"2018-03-31 01:49:00",448928,0,11.28,10.91,11.07,64.92,0,165.7,10.7,10.7,9.95,8.45,7.7,6.2,0.814,8.37,7.575,7,6.187,5.675,4.437,0,0
"2018-03-31 01:50:00",448929,-1,11.28,10.91,11.07,64.99,0,165.9,9.95,9.2,8.45,7.7,6.95,6.2,0.764,8.27,7.662,7.05,6.3,5.737,4.5,0,0
"2018-03-31 01:51:00",448930,-1,11.29,10.94,11.11,64.82,0,167.8,10.7,9.95,9.2,8.45,7.7,6.2,1.035,8.81,8.2,7.237,6.387,5.737,4.3,1,1
"2018-03-31 01:52:00",448931,-1,11.3,10.94,11.09,64.86,0,167,9.95,9.95,9.2,7.7,7.7,6.2,0.936,8.05,7.387,6.625,5.887,5.375,4.225,0,0
"2018-03-31 01:53:00",448932,-1,11.29,10.9,11.06,65.12,0,169.8,9.95,9.95,8.45,8.45,7.7,6.2,0.808,8.86,7.925,6.887,6.15,5.6,4.387,0,0
"2018-03-31 01:54:00",448933,-1,11.32,10.94,11.11,64.91,0,167.4,10.7,9.95,9.2,8.45,7.7,6.95,0.678,8.71,8.01,7.312,6.575,6.062,4.787,0,0
"2018-03-31 01:55:00",448934,-1,11.27,10.92,11.07,65.09,0,167.4,9.95,9.2,8.45,7.7,6.95,6.2,0.879,8.05,7.2,6.375,5.75,5.325,4.237,0,0
"2018-03-31 01:56:00",448935,-1,11.23,10.86,11.02,65.43,0,169.2,9.95,8.45,8.45,7.7,6.95,5.45,0.903,7.675,7.2,6.537,5.937,5.462,4.35,0,0
"2018-03-31 01:57:00",448936,-1,11.2,10.84,10.99,65.57,0,169.4,9.95,9.2,9.2,8.45,7.7,6.2,0.853,7.962,7.45,6.775,6.062,5.6,4.387,0,0
"2018-03-31 01:58:00",448937,-1,11.24,10.88,11.04,65.34,0,167.8,9.2,9.2,8.45,7.7,7.7,5.45,0.922,7.275,6.85,6.175,5.587,5.025,3.912,0,0
"2018-03-31 01:59:00",448938,-1,11.18,10.83,11.01,65.61,0,167.9,9.95,9.2,8.45,7.7,7.7,6.2,0.811,7.775,7.337,6.787,6.087,5.662,4.45,0,0
"2018-03-31 02:00:00",448939,-1,11.15,10.81,11,65.7,0,167.5,9.95,9.2,9.2,8.45,7.7,5.45,0.833,7.812,7.15,6.712,6.025,5.475,4.175,0,0
"2018-03-31 02:01:00",448940,-1,11.17,10.82,11,65.67,0,168.9,9.95,9.2,9.2,7.7,6.95,6.2,0.762,8.05,7.375,6.562,5.912,5.425,4.25,0,0
"2018-03-31 02:02:00",448941,-1,11.19,10.82,11,65.66,0,169.3,9.2,8.45,8.45,7.7,6.95,6.2,0.798,8.19,7.475,6.812,6.075,5.425,4.175,0,0
"2018-03-31 02:03:00",448942,-1,11.22,10.87,11.03,65.44,0,168.4,9.2,9.2,7.7,7.7,6.95,6.2,1.01,7.45,6.85,6.137,5.687,5.275,4.087,0,0
"2018-03-31 02:04:00",448943,-1,11.16,10.79,10.95,65.9,0,167.8,9.2,7.7,6.95,6.2,6.2,4.7,0.649,7.337,6.612,5.825,5.05,4.6,3.513,0,0
"2018-03-31 02:05:00",448944,-1,11.15,10.75,10.89,66.11,0,169.2,9.2,8.45,7.7,6.95,6.95,6.95,0.844,7.437,6.55,5.737,5.05,4.7,3.75,0,0
"2018-03-31 02:06:00",448945,-1,11.16,10.79,10.93,65.91,0,168.8,9.2,9.2,8.45,7.7,7.7,5.45,0.841,7.762,7.3,6.775,6.062,5.525,4.275,0,0
"2018-03-31 02:07:00",448946,-1,11.21,10.83,10.97,65.71,0,167.7,9.2,8.45,7.7,6.95,6.95,5.45,0.729,7.787,6.825,6.112,5.325,4.875,3.8,0,0
"2018-03-31 02:08:00",448947,-1,11.17,10.85,10.99,65.61,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,0.733,7.025,6.512,6.062,5.437,4.95,3.825,0,0
"2018-03-31 02:09:00",448948,-1,11.16,10.78,10.96,65.94,0,168,9.2,8.45,7.7,6.95,6.2,4.7,0.728,7.325,6.662,5.925,5.3,4.762,3.65,0,0
"2018-03-31 02:10:00",448949,0,11.15,10.77,10.94,66.02,0,167.3,9.2,8.45,7.7,6.95,6.2,5.45,0.58,7.662,7.075,6.112,5.375,4.975,3.987,0,0
"2018-03-31 02:11:00",448950,0,11.15,10.79,10.94,65.93,0,169.3,8.45,7.7,7.7,6.95,6.95,5.45,0.86,7.075,6.4,5.787,5.237,4.737,3.625,0,0
"2018-03-31 02:12:00",448951,0,11.03,10.7,10.83,66.51,0,167.7,7.7,7.7,6.2,6.2,5.45,4.7,0.651,6.362,5.887,5.125,4.537,4.138,3.213,0,0
"2018-03-31 02:13:00",448952,0,10.99,10.59,10.74,67.07,0,169.4,7.7,6.95,6.95,6.2,5.45,4.7,0.678,6.512,5.887,5.012,4.412,3.962,3.05,0,0
"2018-03-31 02:14:00",448953,0,10.95,10.55,10.69,67.3,0,169.8,8.45,7.7,6.2,5.45,4.7,3.95,0.595,6.362,5.625,4.887,4.3,3.9,3,0,0
"2018-03-31 02:15:00",448954,0,10.94,10.57,10.7,67.25,0,169.5,7.7,6.95,6.2,5.45,5.45,3.95,0.737,6.137,5.637,4.95,4.35,3.95,3.025,0,0
"2018-03-31 02:16:00",448955,0,11.02,10.62,10.76,66.95,0,171,8.45,7.7,7.7,7.7,6.95,5.45,0.957,6.75,6.087,5.5,4.937,4.5,3.5,1,1
"2018-03-31 02:17:00",448956,0,10.99,10.63,10.76,66.94,0,170.4,8.45,7.7,6.95,6.95,6.95,5.45,0.992,6.175,5.65,5.037,4.45,4.087,3.2,0,0
"2018-03-31 02:18:00",448957,0,10.99,10.6,10.75,67.12,0,171.7,8.45,6.95,6.95,6.2,5.45,4.7,0.562,6.625,6.025,5.512,5.012,4.587,3.6,0,0
"2018-03-31 02:19:00",448958,0,10.97,10.62,10.75,67.09,0,172,7.7,6.2,5.45,5.45,5.45,3.95,0.666,5.85,5.175,4.737,4.163,3.763,2.888,0,0
"2018-03-31 02:20:00",448959,0,10.98,10.57,10.72,67.34,0,171.5,8.45,7.7,6.95,6.95,6.95,5.45,0.839,6.6,6.012,5.5,4.85,4.325,3.4,0,0
"2018-03-31 02:21:00",448960,0,11.01,10.63,10.78,67.12,0,170.3,8.45,7.7,6.95,6.95,6.95,5.45,0.969,6.787,6.15,5.525,5.012,4.537,3.513,0,0
"2018-03-31 02:22:00",448961,0,11.03,10.66,10.8,66.9,0,171.3,8.45,8.45,7.7,6.95,6.2,5.45,0.853,6.312,6.05,5.262,4.662,4.212,3.263,0,0
"2018-03-31 02:23:00",448962,0,11.03,10.65,10.81,66.98,0,170.3,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.987,6.325,5.887,5.287,4.85,3.725,0,0
"2018-03-31 02:24:00",448963,0,11.09,10.66,10.83,66.97,0,173.2,9.95,9.2,8.45,7.7,7.7,6.2,1.033,8,7.112,6.037,5.362,4.9,3.825,0,0
"2018-03-31 02:25:00",448964,0,11.12,10.7,10.84,66.82,0,174.2,9.95,8.45,6.95,6.95,6.2,5.45,0.836,7.4,6.45,5.562,5,4.637,3.663,0,0
"2018-03-31 02:26:00",448965,0,11.05,10.66,10.79,67.01,0,172.1,9.2,8.45,7.7,6.95,6.95,5.45,0.973,7.15,6.487,5.7,5.112,4.712,3.613,0,0
"2018-03-31 02:27:00",448966,0,11.07,10.7,10.84,66.81,0,170.5,9.2,9.2,8.45,7.7,7.7,6.2,0.686,8.04,7.387,6.587,5.787,5.362,4.275,0,0
"2018-03-31 02:28:00",448967,0,11.04,10.7,10.84,66.76,0,171.7,9.2,8.45,7.7,6.95,6.95,5.45,0.75,7.262,6.487,5.6,5.1,4.725,3.725,0,0
"2018-03-31 02:29:00",448968,0,11.03,10.66,10.82,66.98,0,171.6,9.2,8.45,8.45,6.95,6.2,5.45,0.722,7.187,6.475,6,5.35,4.85,3.675,0,0
"2018-03-31 02:30:00",448969,0,10.95,10.59,10.76,67.38,0,170.5,9.95,9.2,8.45,9.2,7.7,6.2,0.933,7.712,6.887,6.075,5.362,4.8,3.713,0,0
"2018-03-31 02:31:00",448970,0,10.99,10.62,10.79,67.26,0,173.1,9.2,9.2,8.45,7.7,7.7,6.2,1.06,7.35,6.85,6.287,5.412,4.975,4,0,0
"2018-03-31 02:32:00",448971,0,10.93,10.58,10.75,67.48,0,170.4,9.95,9.95,9.2,8.45,8.45,6.2,1.171,7.85,7.362,6.325,5.75,5.237,4.062,0,0
"2018-03-31 02:33:00",448972,0,10.99,10.62,10.8,67.27,0,170,10.7,9.2,9.95,8.45,7.7,6.2,0.976,8.27,7.475,6.787,6.05,5.6,4.437,0,0
"2018-03-31 02:34:00",448973,0,10.93,10.57,10.73,67.62,0,169.5,9.2,8.45,7.7,6.95,6.95,6.2,0.797,7.325,6.412,5.737,5.187,4.75,3.663,0,0
"2018-03-31 02:35:00",448974,0,10.91,10.51,10.68,67.9,0,170.1,11.45,9.95,9.2,7.7,7.7,6.95,0.952,7.962,7.312,6.575,5.75,5.225,4.163,0,0
"2018-03-31 02:36:00",448975,0,10.94,10.57,10.73,67.6,0,170.1,9.2,8.45,7.7,7.7,6.95,5.45,0.788,7.6,6.612,5.875,5.3,4.787,3.725,0,0
"2018-03-31 02:37:00",448976,0,10.9,10.52,10.69,67.87,0,170.2,9.95,9.2,8.45,8.45,7.7,5.45,0.988,8.24,7.325,6.662,5.787,5.237,4.075,0,0
"2018-03-31 02:38:00",448977,0,10.92,10.56,10.72,67.66,0,170.5,9.2,9.2,8.45,7.7,7.7,6.2,0.882,7.887,7.262,6.437,5.775,5.35,4.175,0,0
"2018-03-31 02:39:00",448978,0,10.93,10.57,10.73,67.5,0,170,9.95,9.2,8.45,8.45,7.7,6.2,0.871,8.46,7.712,6.912,6.1,5.55,4.25,0,0
"2018-03-31 02:40:00",448979,0,10.88,10.52,10.68,67.8,0,170.9,9.95,9.2,7.7,6.95,6.95,5.45,0.823,8.12,7.075,6.412,5.775,5.237,4.1,0,0
"2018-03-31 02:41:00",448980,0,10.86,10.51,10.67,67.85,0,169.5,10.7,9.2,8.45,7.7,6.95,5.45,1.038,7.912,7.25,6.212,5.512,5.112,4.038,0,0
"2018-03-31 02:42:00",448981,0,10.72,10.39,10.56,68.52,0,169.8,9.2,9.2,7.7,6.95,6.2,5.45,0.727,7.387,6.675,5.962,5.312,4.825,3.813,0,0
"2018-03-31 02:43:00",448982,0,10.75,10.34,10.49,68.84,0,169.7,9.95,9.95,8.45,6.95,7.7,6.2,0.975,8.51,7.512,6.437,5.587,4.95,3.713,0,0
"2018-03-31 02:44:00",448983,0,10.77,10.37,10.51,68.68,0,170.3,9.2,8.45,7.7,6.95,6.95,5.45,0.729,7.812,7.125,6.287,5.575,5.125,4.025,0,0
"2018-03-31 02:45:00",448984,0,10.72,10.35,10.5,68.76,0,169.3,9.2,7.7,6.95,6.2,6.2,5.45,0.676,7.137,6.212,5.5,4.937,4.525,3.563,0,0
"2018-03-31 02:46:00",448985,0,10.69,10.3,10.45,69.04,0,170.8,9.95,9.2,8.45,7.7,6.95,5.45,0.825,8.45,7.712,6.875,6.05,5.512,4.263,0,0
"2018-03-31 02:47:00",448986,0,10.69,10.35,10.52,68.75,0,170.4,9.2,9.2,7.7,6.95,6.95,5.45,0.871,7.987,7.312,6.45,5.887,5.462,4.263,0,0
"2018-03-31 02:48:00",448987,0,10.65,10.31,10.48,69.04,0,172.4,9.95,9.2,8.45,7.7,7.7,6.2,0.852,8,7.537,6.637,6,5.525,4.312,0,0
"2018-03-31 02:49:00",448988,0,10.63,10.25,10.42,69.39,0,170.8,10.7,9.2,8.45,8.45,7.7,5.45,0.831,7.975,7,6.337,5.7,5.25,4.175,0,0
"2018-03-31 02:50:00",448989,-1,10.69,10.28,10.45,69.25,0,170.4,9.95,9.95,8.45,8.45,7.7,6.2,0.903,8.59,7.85,7.025,6.312,5.825,4.6,0,0
"2018-03-31 02:51:00",448990,-1,10.73,10.35,10.51,68.89,0,170.6,9.95,9.2,9.2,8.45,7.7,6.2,0.826,8.59,7.962,7.112,6.3,5.775,4.512,0,0
"2018-03-31 02:52:00",448991,-1,10.64,10.3,10.44,69.1,0,173,9.2,8.45,7.7,6.95,6.95,5.45,0.797,7.6,6.525,5.875,5.212,4.65,3.538,0,0
"2018-03-31 02:53:00",448992,-1,10.58,10.19,10.36,69.79,0,171.6,9.95,9.2,8.45,6.95,6.95,5.45,0.816,7.987,7.137,6.262,5.462,4.937,3.838,0,0
"2018-03-31 02:54:00",448993,-1,10.64,10.25,10.41,69.57,0,172.4,9.95,9.95,9.2,8.45,8.45,6.95,0.884,8.35,8,7.262,6.575,6.125,4.862,0,0
"2018-03-31 02:55:00",448994,-1,10.66,10.31,10.48,69.18,0,171.2,9.2,9.2,8.45,8.45,7.7,6.2,0.874,7.787,7.187,6.575,5.875,5.375,4.225,0,0
"2018-03-31 02:56:00",448995,-1,10.64,10.26,10.42,69.48,0,169.1,9.95,9.95,8.45,8.45,7.7,6.2,1.166,7.7,6.962,6.475,5.775,5.212,4.125,0,0
"2018-03-31 02:57:00",448996,-1,10.59,10.25,10.42,69.52,0,172.8,9.2,9.2,8.45,7.7,7.7,5.45,0.96,7.687,7,6.187,5.562,5.15,4,0,0
"2018-03-31 02:58:00",448997,-1,10.57,10.2,10.38,69.8,0,172.4,9.95,8.45,8.45,6.95,6.95,5.45,0.859,7.975,7,6.362,5.6,5.125,3.912,0,0
"2018-03-31 02:59:00",448998,-1,10.56,10.16,10.32,70.06,0,172.2,9.2,9.2,8.45,7.7,8.45,6.2,1.121,7.462,6.95,6.25,5.6,5.175,4.038,0,0
"2018-03-31 03:00:00",448999,-1,10.55,10.17,10.32,70.06,0,169.8,9.95,9.95,9.95,8.45,7.7,6.95,1.166,8.06,7.325,6.587,5.837,5.312,4.138,0,0
"2018-03-31 03:01:00",449000,-1,10.59,10.21,10.35,69.9,0,171.1,9.95,9.2,8.45,7.7,6.95,6.2,0.792,8.24,7.425,6.612,5.987,5.55,4.375,0,0
"2018-03-31 03:02:00",449001,-1,10.56,10.19,10.35,69.97,0,171.4,9.95,8.45,9.2,7.7,6.95,5.45,0.952,7.7,6.8,6.237,5.625,5.125,3.925,0,0
"2018-03-31 03:03:00",449002,-1,10.52,10.12,10.31,70.31,0,169.8,9.95,9.2,8.45,7.7,7.7,6.2,1,8.29,7.537,6.687,6.087,5.625,4.4,0,0
"2018-03-31 03:04:00",449003,-1,10.47,10.13,10.29,70.32,0,168.4,10.7,8.45,6.95,6.95,6.2,5.45,0.838,7.3,6.6,5.975,5.275,4.837,3.85,0,0
"2018-03-31 03:05:00",449004,-1,10.42,10.02,10.2,70.93,0,168.7,9.2,8.45,8.45,7.7,8.45,6.2,0.901,7.825,7.012,6.312,5.675,5.137,3.912,0,0
"2018-03-31 03:06:00",449005,-1,10.53,10.08,10.27,70.7,0,169.4,9.2,8.45,8.45,7.7,6.95,6.2,0.844,7.912,7.2,6.562,5.925,5.45,4.3,0,0
"2018-03-31 03:07:00",449006,-1,10.46,10.1,10.29,70.56,0,168.5,8.45,8.45,7.7,6.95,6.2,5.45,0.717,7.187,6.612,6.062,5.487,5.037,3.912,0,0
"2018-03-31 03:08:00",449007,-1,10.44,10.06,10.21,70.84,0,169.1,9.95,9.2,8.45,6.95,7.7,5.45,0.825,8.05,7.35,6.525,5.762,5.225,4.062,0,0
"2018-03-31 03:09:00",449008,-1,10.44,10.07,10.22,70.75,0,170.9,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.5,6.775,6.237,5.537,5.1,3.925,0,0
"2018-03-31 03:10:00",449009,0,10.45,10.05,10.19,70.94,0,169.5,9.2,9.2,8.45,7.7,7.7,6.2,1.187,8.06,7.187,6.375,5.7,5.162,3.912,0,0
"2018-03-31 03:11:00",449010,0,10.42,10.05,10.18,70.95,0,170.3,9.95,9.2,8.45,6.95,6.95,5.45,0.86,7.175,6.6,6.012,5.412,5.037,3.862,0,0
"2018-03-31 03:12:00",449011,0,10.45,10.07,10.26,70.85,0,168.7,8.45,9.2,9.2,7.7,7.7,6.2,1.111,7.087,6.562,6.112,5.45,4.962,3.812,0,0
"2018-03-31 03:13:00",449012,0,10.4,10.02,10.21,71.05,0,169.2,7.7,7.7,6.95,6.95,6.95,5.45,0.893,6.825,6.287,5.75,4.95,4.462,3.45,0,0
"2018-03-31 03:14:00",449013,0,10.35,9.96,10.13,71.39,0,168.6,8.45,7.7,7.7,6.95,6.2,5.45,0.934,7.137,6.312,5.562,4.987,4.562,3.575,0,0
"2018-03-31 03:15:00",449014,0,10.34,9.93,10.08,71.64,0,171.1,9.2,7.7,7.7,6.95,6.2,5.45,0.703,7.562,6.712,5.975,5.437,5.025,3.862,0,0
"2018-03-31 03:16:00",449015,0,10.3,9.93,10.07,71.71,0,172.2,9.2,8.45,7.7,6.95,6.95,5.45,0.654,7.375,6.862,6.3,5.662,5.187,4,0,0
"2018-03-31 03:17:00",449016,0,10.31,9.93,10.1,71.72,0,171.8,9.2,9.95,9.95,9.95,8.45,6.2,1.111,7.812,7.287,6.7,6.125,5.6,4.35,0,0
"2018-03-31 03:18:00",449017,0,10.31,9.92,10.09,71.7,0,171,8.45,8.45,6.95,6.95,6.95,5.45,0.878,7.25,6.45,5.787,5.187,4.787,3.7,0,0
"2018-03-31 03:19:00",449018,0,10.32,9.91,10.08,71.84,0,173.4,9.2,8.45,7.7,7.7,6.2,5.45,0.703,7.262,6.762,6.175,5.525,5.025,3.962,0,0
"2018-03-31 03:20:00",449019,0,10.31,9.93,10.09,71.68,0,171.8,9.2,8.45,6.95,6.95,6.95,4.7,0.797,7.275,6.775,6.087,5.412,4.9,3.8,0,0
"2018-03-31 03:21:00",449020,0,10.29,9.91,10.05,71.82,0,171.6,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.187,6.437,5.725,5.212,4.737,3.713,0,0
"2018-03-31 03:22:00",449021,0,10.27,9.86,10.01,72.1,0,171.7,9.95,8.45,7.7,6.95,6.95,4.7,0.823,7.875,6.775,5.912,5.287,4.825,3.762,0,0
"2018-03-31 03:23:00",449022,0,10.3,9.82,9.97,72.37,0,172.2,10.7,9.95,9.2,8.45,7.7,6.2,1.082,8.49,7.437,6.675,6.012,5.462,4.1,7,1
"2018-03-31 03:24:00",449023,0,10.28,9.89,10.03,72.08,0,172.6,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.55,7.025,6.275,5.612,5.137,3.95,18,3
"2018-03-31 03:25:00",449024,0,10.25,9.85,9.99,72.21,0,172.9,9.95,9.2,7.7,6.95,6.95,5.45,0.715,7.7,6.912,6.175,5.45,5.012,3.812,3,1
"2018-03-31 03:26:00",449025,0,10.2,9.8,9.95,72.48,0,174.9,8.45,8.45,7.7,6.95,6.2,5.45,0.707,7.612,6.812,6.162,5.425,4.887,3.75,0,0
"2018-03-31 03:27:00",449026,0,10.19,9.77,9.9,72.67,0,171.5,9.2,8.45,7.7,6.95,6.2,5.45,0.762,7.4,6.65,5.75,5.187,4.725,3.675,0,0
"2018-03-31 03:28:00",449027,0,10.21,9.8,9.97,72.62,0,174.1,8.45,8.45,8.45,6.95,6.95,5.45,1.076,6.987,6.412,6.025,5.325,4.85,3.85,0,0
"2018-03-31 03:29:00",449028,0,10.15,9.78,9.94,72.64,0,172.3,9.95,8.45,7.7,6.95,6.2,5.45,0.717,7.25,6.425,5.725,5.112,4.662,3.525,0,0
"2018-03-31 03:30:00",449029,0,10.16,9.75,9.91,72.88,0,172.5,9.2,8.45,7.7,6.95,6.95,5.45,0.983,7.387,6.662,5.8,5.125,4.687,3.588,0,0
"2018-03-31 03:31:00",449030,0,10.14,9.74,9.86,73,0,172.3,9.2,7.7,7.7,6.95,6.95,5.45,0.973,7.412,6.575,5.925,5.25,4.8,3.75,0,0
"2018-03-31 03:32:00",449031,0,10.17,9.76,9.9,72.94,0,170.7,9.2,8.45,7.7,6.95,6.2,4.7,0.622,7.575,6.912,6.112,5.462,4.887,3.65,0,0
"2018-03-31 03:33:00",449032,0,10.14,9.73,9.87,73.04,0,171,8.45,8.45,7.7,6.95,5.45,4.7,0.67,7.075,6.287,5.362,4.725,4.225,3.363,0,0
"2018-03-31 03:34:00",449033,0,10.1,9.68,9.83,73.29,0,171.8,9.2,8.45,6.95,6.95,6.2,4.7,0.751,7.05,6.362,5.462,4.937,4.487,3.363,0,0
"2018-03-31 03:35:00",449034,0,10.12,9.66,9.8,73.48,0,171.4,8.45,7.7,7.7,7.7,6.95,6.2,0.95,7.487,6.637,6.075,5.312,4.912,3.875,0,0
"2018-03-31 03:36:00",449035,0,10.1,9.68,9.81,73.44,0,172,9.2,7.7,6.95,6.95,6.2,5.45,0.689,7.337,6.625,5.862,5.112,4.637,3.688,0,0
"2018-03-31 03:37:00",449036,0,10.11,9.69,9.84,73.4,0,172.6,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.075,6.537,5.912,5.25,4.837,3.812,0,0
"2018-03-31 03:38:00",449037,0,10.07,9.64,9.79,73.61,0,173.1,8.45,7.7,6.2,6.2,5.45,5.45,0.63,7.162,6.362,5.5,4.925,4.575,3.513,0,0
"2018-03-31 03:39:00",449038,0,10.02,9.63,9.76,73.71,0,173.3,8.45,7.7,6.95,6.2,5.45,4.7,0.605,6.862,6.15,5.35,4.775,4.312,3.188,0,0
"2018-03-31 03:40:00",449039,0,10,9.59,9.72,73.98,0,171.7,8.45,8.45,6.95,6.95,6.95,4.7,0.752,7.275,6.35,5.45,4.925,4.575,3.488,0,0
"2018-03-31 03:41:00",449040,0,10,9.58,9.74,73.95,0,172.2,8.45,8.45,7.7,6.95,6.2,4.7,0.822,6.825,6.2,5.762,5.175,4.7,3.65,0,0
"2018-03-31 03:42:00",449041,0,9.94,9.52,9.67,74.27,0,173.2,8.45,6.95,6.95,6.2,5.45,4.7,0.691,6.737,6.1,5.362,4.775,4.312,3.375,0,0
"2018-03-31 03:43:00",449042,0,9.94,9.5,9.66,74.48,0,171.2,9.95,8.45,7.7,7.7,6.95,5.45,0.945,7.6,6.95,6.137,5.425,4.887,3.738,0,0
"2018-03-31 03:44:00",449043,0,9.94,9.55,9.68,74.2,0,172.4,8.45,7.7,6.95,6.2,5.45,4.7,0.601,7.275,6.112,5.462,4.775,4.387,3.413,0,0
"2018-03-31 03:45:00",449044,0,9.9,9.47,9.61,74.65,0,170.9,8.45,8.45,7.7,6.95,6.2,5.45,0.7,7.437,6.687,5.825,5.062,4.575,3.513,0,0
"2018-03-31 03:46:00",449045,0,9.88,9.48,9.59,74.73,0,171.1,9.2,7.7,6.95,6.95,6.2,5.45,0.818,7.012,6.387,5.825,5.15,4.625,3.538,0,0
"2018-03-31 03:47:00",449046,0,9.88,9.44,9.56,74.94,0,169.9,8.45,7.7,6.95,6.95,6.95,5.45,0.785,7.175,6.412,5.65,4.987,4.587,3.513,0,0
"2018-03-31 03:48:00",449047,0,9.93,9.46,9.59,74.87,0,169.9,8.45,7.7,7.7,6.95,6.2,5.45,0.644,7.487,6.562,5.962,5.35,4.912,3.837,0,0
"2018-03-31 03:49:00",449048,0,9.95,9.54,9.68,74.46,0,170.8,9.2,9.2,8.45,6.95,6.95,5.45,0.823,7.65,7.237,6.5,5.825,5.237,4.075,0,0
"2018-03-31 03:50:00",449049,-1,9.88,9.48,9.61,74.57,0,171,9.2,8.45,8.45,6.95,6.2,5.45,0.844,7.212,6.4,5.425,4.675,4.225,3.325,0,0
"2018-03-31 03:51:00",449050,-1,9.86,9.46,9.59,74.88,0,171.1,8.45,8.45,7.7,7.7,6.95,5.45,0.979,6.912,6.212,5.525,4.975,4.575,3.562,0,0
"2018-03-31 03:52:00",449051,-1,9.85,9.42,9.58,75.05,0,169.9,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.437,6.875,6.112,5.35,4.875,3.712,1,1
"2018-03-31 03:53:00",449052,-1,9.81,9.41,9.57,75.03,0,170.5,8.45,7.7,7.7,6.95,6.2,4.7,0.804,7.05,6.325,5.7,5.15,4.712,3.725,0,0
"2018-03-31 03:54:00",449053,-1,9.77,9.34,9.52,75.46,0,170.3,9.2,8.45,7.7,6.95,6.95,6.2,0.788,7.25,6.675,6.012,5.562,5.162,4.15,0,0
"2018-03-31 03:55:00",449054,-1,9.79,9.35,9.51,75.55,0,169.3,8.45,7.7,6.95,6.2,6.2,4.7,0.623,7.262,6.662,5.862,5.1,4.625,3.575,0,0
"2018-03-31 03:56:00",449055,-1,9.74,9.32,9.47,75.65,0,170.1,9.2,8.45,8.45,7.7,6.95,5.45,1.01,7.05,6.387,5.7,5.087,4.662,3.675,0,0
"2018-03-31 03:57:00",449056,-1,9.74,9.34,9.49,75.62,0,169.5,8.45,8.45,7.7,6.95,6.2,5.45,0.796,7.45,6.787,5.987,5.275,4.812,3.75,0,0
"2018-03-31 03:58:00",449057,-1,9.73,9.35,9.5,75.55,0,169,8.45,8.45,7.7,6.95,6.2,5.45,0.601,7.262,6.912,6.175,5.475,5.012,3.925,0,0
"2018-03-31 03:59:00",449058,-1,9.73,9.36,9.5,75.49,0,169,8.45,8.45,7.7,7.7,7.7,5.45,0.913,7.55,6.85,6.187,5.525,5.05,3.95,0,0
"2018-03-31 04:00:00",449059,-1,9.69,9.31,9.48,75.65,0,169.7,8.45,7.7,6.95,6.95,6.2,5.45,0.792,7.012,6.437,5.712,5.087,4.662,3.713,0,0
"2018-03-31 04:01:00",449060,-1,9.68,9.25,9.4,76.07,0,170,8.45,9.2,8.45,7.7,6.2,5.45,0.925,7.546,6.595,5.778,5.023,4.555,3.532,0,0
"2018-03-31 04:02:00",449061,-1,9.71,9.3,9.47,75.92,0,170.2,8.45,8.45,7.7,6.95,6.95,5.45,0.858,6.9,6.362,5.787,5.187,4.762,3.638,0,0
"2018-03-31 04:03:00",449062,-1,9.69,9.29,9.46,75.91,0,169.3,8.45,8.45,7.7,6.95,6.2,5.45,0.658,7.587,6.925,6.175,5.487,4.987,3.862,0,0
"2018-03-31 04:04:00",449063,-1,9.68,9.29,9.46,75.91,0,170.5,8.45,7.7,7.7,6.2,6.2,4.7,0.917,6.812,6.137,5.487,4.937,4.437,3.375,0,0
"2018-03-31 04:05:00",449064,-1,9.61,9.24,9.4,76.24,0,169.7,8.45,7.7,6.2,6.2,5.45,4.7,0.676,6.725,5.825,5.1,4.55,4.125,3.225,0,0
"2018-03-31 04:06:00",449065,-1,9.57,9.18,9.33,76.54,0,168.5,8.45,8.45,7.7,6.95,6.2,4.7,0.677,6.812,6.262,5.45,4.825,4.362,3.388,0,0
"2018-03-31 04:07:00",449066,-1,9.56,9.19,9.32,76.57,0,167.6,8.45,7.7,6.95,6.2,6.2,5.45,0.978,6.75,5.962,5.287,4.6,4.225,3.363,0,0
"2018-03-31 04:08:00",449067,-1,9.55,9.15,9.3,76.72,0,166.9,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.612,5.95,5.262,4.7,4.287,3.363,0,0
"2018-03-31 04:09:00",449068,-1,9.53,9.11,9.25,76.92,0,166.3,7.7,6.95,6.2,5.45,4.7,3.95,0.578,6.625,5.825,4.987,4.275,3.837,2.963,0,0
"2018-03-31 04:10:00",449069,0,9.54,9.08,9.21,77.19,0,165.9,8.45,8.45,6.95,6.2,6.2,4.7,0.756,7.037,6.1,5.312,4.762,4.337,3.388,0,0
"2018-03-31 04:11:00",449070,0,9.55,9.11,9.25,77.13,0,167.1,9.2,7.7,6.95,6.95,6.2,4.7,0.869,6.887,6.25,5.575,4.937,4.475,3.488,0,0
"2018-03-31 04:12:00",449071,0,9.52,9.13,9.27,76.94,0,164.8,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.825,6.212,5.462,4.887,4.55,3.55,0,0
"2018-03-31 04:13:00",449072,0,9.51,9.11,9.27,77.07,0,164.6,8.45,7.7,6.95,6.95,5.45,4.7,0.734,6.937,6.225,5.587,5.075,4.625,3.738,0,0
"2018-03-31 04:14:00",449073,0,9.54,9.13,9.3,77.03,0,165.3,9.2,7.7,6.95,6.95,6.95,5.45,0.9,7.275,6.562,5.85,5.187,4.825,3.862,0,0
"2018-03-31 04:15:00",449074,0,9.54,9.15,9.31,76.93,0,166.1,8.45,6.95,6.2,6.2,5.45,4.7,0.686,6.325,5.712,5.062,4.437,4.038,3.175,0,0
"2018-03-31 04:16:00",449075,0,9.54,9.13,9.29,77.11,0,166.1,8.45,8.45,7.7,6.95,6.95,5.45,0.899,7.087,6.537,5.837,5.225,4.787,3.8,0,0
"2018-03-31 04:17:00",449076,0,9.55,9.17,9.32,76.93,0,164.7,8.45,7.7,7.7,6.95,6.95,5.45,0.866,6.825,6.15,5.637,5.125,4.675,3.6,0,0
"2018-03-31 04:18:00",449077,0,9.51,9.12,9.28,77.12,0,164.4,8.45,7.7,6.2,5.45,5.45,4.7,0.662,6.6,5.762,5.025,4.575,4.275,3.325,0,0
"2018-03-31 04:19:00",449078,0,9.57,9.15,9.3,77.15,0,165.8,8.45,7.7,7.7,6.2,5.45,4.7,0.825,6.937,6.237,5.412,4.787,4.387,3.4,0,0
"2018-03-31 04:20:00",449079,0,9.57,9.18,9.34,77,0,167,9.2,8.45,7.7,6.95,6.2,5.45,0.791,6.975,6.625,5.925,5.312,4.875,3.75,0,0
"2018-03-31 04:21:00",449080,0,9.5,9.15,9.31,77.05,0,165.5,8.45,7.7,6.95,6.2,6.2,4.7,0.858,6.362,5.625,5.062,4.425,4.012,3.188,0,0
"2018-03-31 04:22:00",449081,0,9.54,9.11,9.3,77.39,0,166.3,9.2,7.7,6.95,6.95,6.2,4.7,0.707,7.037,6.125,5.412,4.925,4.512,3.463,0,0
"2018-03-31 04:23:00",449082,0,9.57,9.17,9.32,77.12,0,166,8.45,8.45,6.95,6.95,6.2,5.45,0.709,7.075,6.45,5.762,5.2,4.812,3.8,0,0
"2018-03-31 04:24:00",449083,0,9.6,9.22,9.37,76.85,0,167.1,8.45,6.95,6.95,6.2,5.45,4.7,0.654,6.65,5.837,5.425,4.875,4.437,3.438,0,0
"2018-03-31 04:25:00",449084,0,9.62,9.25,9.44,76.74,0,168.1,9.2,8.45,7.7,6.95,6.2,5.45,0.658,7.287,6.837,6.275,5.675,5.287,4.212,0,0
"2018-03-31 04:26:00",449085,0,9.67,9.3,9.5,76.46,0,167.9,8.45,7.7,7.7,6.95,6.95,5.45,0.75,6.975,6.25,5.75,5.15,4.675,3.762,0,0
"2018-03-31 04:27:00",449086,0,9.61,9.25,9.41,76.66,0,166.6,8.45,7.7,6.95,6.2,5.45,4.7,0.639,6.6,6.087,5.212,4.537,4.1,3.138,0,0
"2018-03-31 04:28:00",449087,0,9.64,9.23,9.39,76.94,0,165.5,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.662,6.125,5.325,4.625,4.163,3.325,0,0
"2018-03-31 04:29:00",449088,0,9.68,9.29,9.43,76.7,0,165.8,9.2,7.7,6.95,6.2,5.45,4.7,0.674,6.862,6.15,5.362,4.712,4.4,3.375,0,0
"2018-03-31 04:30:00",449089,0,9.68,9.26,9.4,76.81,0,166.8,9.2,8.45,7.7,6.95,6.95,6.2,0.938,7.262,6.462,5.612,5.075,4.725,3.675,0,0
"2018-03-31 04:31:00",449090,0,9.68,9.25,9.41,76.95,0,165.3,7.7,6.95,6.95,6.95,6.95,5.45,0.944,6.4,5.85,5.3,4.7,4.312,3.4,0,0
"2018-03-31 04:32:00",449091,0,9.64,9.24,9.38,77.12,0,168.7,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.6,5.862,5.237,4.687,4.35,3.45,0,0
"2018-03-31 04:33:00",449092,0,9.62,9.22,9.36,77.25,0,168.7,7.7,7.7,6.95,6.2,6.2,4.7,0.648,6.587,5.787,5.212,4.675,4.275,3.425,0,0
"2018-03-31 04:34:00",449093,0,9.72,9.27,9.42,77.04,0,166.7,9.2,8.45,6.95,6.2,5.45,4.7,0.627,6.787,5.825,5.125,4.6,4.225,3.35,0,0
"2018-03-31 04:35:00",449094,0,9.69,9.27,9.42,76.99,0,165.2,7.7,7.7,6.95,6.2,6.2,5.45,0.658,6.037,5.625,5.075,4.425,4.038,3.225,0,0
"2018-03-31 04:36:00",449095,0,9.7,9.28,9.43,77.07,0,166.7,9.2,9.2,6.95,6.95,6.2,5.45,0.803,6.737,6.137,5.45,4.912,4.525,3.538,0,0
"2018-03-31 04:37:00",449096,0,9.79,9.34,9.5,76.85,0,166.4,9.2,8.45,7.7,6.95,6.95,5.45,0.912,7.5,6.712,6.075,5.462,5.025,3.912,0,0
"2018-03-31 04:38:00",449097,0,9.81,9.43,9.6,76.35,0,167.2,7.7,6.95,6.95,6.2,5.45,4.7,0.658,6.587,5.762,5.112,4.562,4.237,3.338,0,0
"2018-03-31 04:39:00",449098,0,9.83,9.38,9.55,76.61,0,165,7.7,7.7,6.2,5.45,5.45,4.7,0.634,6.65,6.05,5.325,4.775,4.3,3.288,0,0
"2018-03-31 04:40:00",449099,0,9.85,9.39,9.56,76.65,0,164.4,8.45,7.7,6.95,5.45,5.45,3.95,0.705,6.25,5.562,4.95,4.512,4.087,3.175,0,0
"2018-03-31 04:41:00",449100,0,9.88,9.4,9.57,76.67,0,165.2,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.65,6.087,5.6,5.012,4.537,3.463,0,0
"2018-03-31 04:42:00",449101,0,9.95,9.52,9.68,76.1,0,163.7,9.2,8.45,7.7,6.95,6.2,5.45,0.884,7.037,6.312,5.475,4.862,4.45,3.438,0,0
"2018-03-31 04:43:00",449102,0,9.96,9.54,9.71,75.89,0,163.1,8.45,8.45,7.7,6.95,6.2,5.45,0.922,6.562,5.825,5.512,5.062,4.637,3.612,0,0
"2018-03-31 04:44:00",449103,0,9.97,9.57,9.74,75.82,0,165.6,9.2,8.45,6.95,6.2,6.2,4.7,0.696,7.025,6.475,5.825,5.212,4.75,3.575,0,0
"2018-03-31 04:45:00",449104,0,10,9.56,9.73,75.83,0,165.9,8.45,8.45,7.7,6.95,6.2,4.7,0.88,6.775,5.962,5.2,4.625,4.263,3.375,0,0
"2018-03-31 04:46:00",449105,0,9.96,9.54,9.67,75.93,0,166.6,7.7,6.95,6.95,6.2,5.45,4.7,0.726,6.175,5.6,4.987,4.425,4.038,3.238,0,0
"2018-03-31 04:47:00",449106,0,9.98,9.54,9.67,76,0,167.4,8.45,6.95,6.95,5.45,5.45,4.7,0.807,6.612,5.612,4.85,4.25,3.875,3.05,0,0
"2018-03-31 04:48:00",449107,0,10.06,9.63,9.76,75.72,0,164.9,8.45,8.45,7.7,6.95,6.95,4.7,0.808,6.75,6.287,5.7,5.075,4.55,3.463,0,0
"2018-03-31 04:49:00",449108,0,10.01,9.63,9.74,75.53,0,167.1,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.175,5.575,4.912,4.325,3.813,3.025,0,0
"2018-03-31 04:50:00",449109,-1,10.03,9.62,9.75,75.73,0,166.5,8.45,7.7,6.95,6.2,5.45,4.7,0.587,6.475,5.925,5.225,4.487,4.125,3.238,0,0
"2018-03-31 04:51:00",449110,-1,10.02,9.63,9.76,75.66,0,165.8,7.7,7.7,6.95,6.95,6.2,5.45,0.968,6.05,5.462,4.8,4.337,3.975,3.113,0,0
"2018-03-31 04:52:00",449111,-1,10.01,9.63,9.78,75.68,0,168,6.95,6.95,6.2,5.45,5.45,4.7,0.581,6.062,5.375,4.825,4.325,3.95,3.113,0,0
"2018-03-31 04:53:00",449112,-1,10.03,9.59,9.77,75.81,0,165,7.7,6.95,6.95,6.2,6.2,4.7,0.827,5.95,5.175,4.7,4.287,3.962,3.138,0,0
"2018-03-31 04:54:00",449113,-1,10.02,9.59,9.75,75.85,0,166.1,7.7,6.2,6.2,5.45,4.7,3.95,0.556,6,5.125,4.512,4.1,3.713,2.875,0,0
"2018-03-31 04:55:00",449114,-1,10.08,9.63,9.78,75.77,0,166.2,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.35,5.875,5.187,4.512,4.038,3.138,0,0
"2018-03-31 04:56:00",449115,-1,10.14,9.72,9.87,75.35,0,165.3,9.2,7.7,7.7,6.95,6.2,5.45,0.957,6.737,6.35,5.675,4.987,4.55,3.575,0,0
"2018-03-31 04:57:00",449116,-1,10.1,9.74,9.88,75.11,0,168.4,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.175,5.562,4.862,4.312,3.962,3.1,0,0
"2018-03-31 04:58:00",449117,-1,10.1,9.71,9.9,75.36,0,169.6,7.7,7.7,6.95,6.95,6.95,5.45,0.8,6.312,6,5.562,4.95,4.487,3.6,0,0
"2018-03-31 04:59:00",449118,-1,10.15,9.75,9.94,75.22,0,169.2,7.7,7.7,7.7,6.95,6.2,4.7,0.786,6.362,6.25,5.637,4.925,4.425,3.438,0,0
"2018-03-31 05:00:00",449119,-1,10.22,9.84,9.99,74.7,0,169.8,7.7,6.95,6.2,5.45,5.45,3.95,0.509,6.362,5.387,5,4.55,4.212,3.338,0,0
"2018-03-31 05:01:00",449120,-1,10.17,9.74,9.88,75.15,0,171.5,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.412,5.512,4.812,4.163,3.738,2.863,0,0
"2018-03-31 05:02:00",449121,-1,10.16,9.69,9.83,75.59,0,169.3,7.7,7.7,6.95,6.95,5.45,4.7,0.662,6.45,5.675,4.95,4.475,4.125,3.15,0,0
"2018-03-31 05:03:00",449122,-1,10.17,9.73,9.86,75.43,0,170.5,8.45,6.95,6.2,6.2,6.2,4.7,0.739,6.3,5.525,4.775,4.387,4.038,3.113,0,0
"2018-03-31 05:04:00",449123,-1,10.2,9.73,9.88,75.46,0,170.1,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.9,5.45,5.05,4.512,4.187,3.288,0,0
"2018-03-31 05:05:00",449124,-1,10.22,9.77,9.91,75.3,0,169.6,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.262,4.512,4.1,3.638,3.288,2.525,0,0
"2018-03-31 05:06:00",449125,-1,10.21,9.77,9.89,75.23,0,168.4,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.487,4.937,4.312,3.875,3.588,2.825,0,0
"2018-03-31 05:07:00",449126,-1,10.18,9.76,9.88,75.32,0,169.7,6.95,6.95,6.2,6.2,6.2,3.95,0.648,6.012,5.437,4.762,4.325,3.912,3.05,0,0
"2018-03-31 05:08:00",449127,-1,10.19,9.78,9.91,75.24,0,169.2,8.45,8.45,6.95,6.2,5.45,4.7,0.538,6.687,6.137,5.5,4.775,4.362,3.413,0,0
"2018-03-31 05:09:00",449128,-1,10.16,9.79,9.94,75.19,0,170,8.45,8.45,6.95,6.95,6.2,5.45,0.827,6.6,5.9,5.375,4.75,4.325,3.463,0,0
"2018-03-31 05:10:00",449129,0,10.21,9.78,9.95,75.35,0,168.5,8.45,7.7,7.7,6.2,6.2,5.45,0.971,6.862,6.337,5.525,4.85,4.475,3.513,0,0
"2018-03-31 05:11:00",449130,0,10.29,9.9,10.02,74.77,0,168.6,7.7,6.95,6.2,5.45,6.2,4.7,0.67,6.4,5.725,5.075,4.537,4.225,3.313,0,0
"2018-03-31 05:12:00",449131,0,10.22,9.82,9.96,74.93,0,169,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.45,4.812,4.075,3.575,3.188,2.5,0,0
"2018-03-31 05:13:00",449132,0,10.14,9.7,9.85,75.59,0,165.9,7.7,6.95,6.95,6.2,5.45,4.7,0.829,6.175,5.312,4.55,4.038,3.7,2.913,0,0
"2018-03-31 05:14:00",449133,0,10.14,9.73,9.88,75.68,0,170.8,7.7,6.95,6.95,6.2,5.45,4.7,0.539,5.95,5.575,5.037,4.475,4.05,3.213,0,0
"2018-03-31 05:15:00",449134,0,10.12,9.71,9.86,75.67,0,175,7.7,6.95,6.2,6.2,5.45,4.7,0.619,6.125,5.7,5.062,4.625,4.3,3.213,0,0
"2018-03-31 05:16:00",449135,0,10.09,9.73,9.9,75.61,0,173.6,7.7,7.7,6.95,6.2,5.45,3.95,0.588,5.925,5.537,4.987,4.35,3.85,3,0,0
"2018-03-31 05:17:00",449136,0,10.02,9.66,9.81,75.9,0,173.4,8.45,6.95,6.2,5.45,5.45,3.95,0.612,5.987,5.387,4.787,4.325,3.95,3.075,0,0
"2018-03-31 05:18:00",449137,0,10.13,9.68,9.85,76.14,0,174.5,7.7,8.45,6.95,6.2,5.45,4.7,0.664,6.487,5.812,5.175,4.725,4.337,3.488,0,0
"2018-03-31 05:19:00",449138,0,10.19,9.73,9.87,75.92,0,171.9,7.7,6.95,5.45,5.45,4.7,3.95,0.6,6.15,5.337,4.525,4.025,3.65,2.963,0,0
"2018-03-31 05:20:00",449139,0,10.21,9.75,9.88,75.89,0,171.6,8.45,7.7,7.7,6.2,6.2,4.7,0.746,6.25,5.55,4.987,4.537,4.2,3.2,0,0
"2018-03-31 05:21:00",449140,0,10.2,9.8,9.95,75.61,0,171.7,7.7,6.95,6.95,6.2,5.45,4.7,0.666,5.887,5.625,5.075,4.537,4.2,3.313,0,0
"2018-03-31 05:22:00",449141,0,10.22,9.81,9.98,75.71,0,171.2,7.7,6.95,6.95,5.45,5.45,4.7,0.845,5.937,5.6,5.125,4.512,4.038,3.05,0,0
"2018-03-31 05:23:00",449142,0,10.19,9.8,9.93,75.67,0,169.7,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.562,4.862,4.112,3.6,3.263,2.613,0,0
"2018-03-31 05:24:00",449143,0,10.16,9.72,9.84,76.22,0,168.2,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.262,5.637,5.012,4.45,4.112,3.225,0,0
"2018-03-31 05:25:00",449144,0,10.2,9.74,9.87,76.26,0,168.1,8.45,6.95,6.2,6.2,5.45,4.7,0.825,6.375,5.65,4.762,4.263,3.887,3.013,0,0
"2018-03-31 05:26:00",449145,0,10.29,9.82,9.98,76.04,0,166.9,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.5,5.737,5.125,4.45,4.012,3.188,0,0
"2018-03-31 05:27:00",449146,0,10.28,9.84,9.97,75.91,0,164.9,8.45,7.7,8.45,6.95,6.2,4.7,0.791,6.862,6.025,5.337,4.825,4.375,3.338,0,0
"2018-03-31 05:28:00",449147,0,10.25,9.8,9.95,75.99,0,166.7,8.45,7.7,6.95,6.95,6.95,5.45,0.932,6.775,5.987,5.325,4.862,4.525,3.55,0,0
"2018-03-31 05:29:00",449148,0,10.35,9.87,10.04,76,0,168.6,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.362,6.775,5.937,5.237,4.787,3.812,0,0
"2018-03-31 05:30:00",449149,0,10.38,9.96,10.12,75.36,0,170,7.7,6.95,6.95,6.95,6.2,5.45,0.869,6.325,5.475,5.025,4.612,4.263,3.263,0,0
"2018-03-31 05:31:00",449150,0,10.32,9.92,10.08,75.48,0,165.2,9.2,6.95,7.7,6.95,6.2,4.7,0.649,6.437,5.787,5.325,4.762,4.337,3.225,0,0
"2018-03-31 05:32:00",449151,0,10.3,9.91,10.08,75.6,0,166.1,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.625,5.762,5.175,4.637,4.337,3.438,0,0
"2018-03-31 05:33:00",449152,0,10.27,9.84,10,76.08,0,166,8.45,7.7,7.7,6.95,6.95,5.45,0.836,6.85,6.075,5.225,4.637,4.263,3.288,0,0
"2018-03-31 05:34:00",449153,0,10.33,9.88,10.03,76.18,0,168.5,9.95,8.45,7.7,6.95,6.2,4.7,0.673,7.25,6.387,5.8,5.137,4.575,3.5,0,0
"2018-03-31 05:35:00",449154,0,10.42,9.96,10.12,75.93,0,166.8,9.95,8.45,7.7,6.95,6.95,5.45,0.748,7.25,6.55,5.8,5.125,4.587,3.55,0,0
"2018-03-31 05:36:00",449155,0,10.53,10.06,10.23,75.53,0,166.5,9.95,9.95,8.45,7.7,7.7,5.45,0.85,7.137,6.65,6.187,5.5,5.087,4,0,0
"2018-03-31 05:37:00",449156,0,10.43,10.04,10.18,75.4,0,166.9,8.45,6.95,6.2,6.2,6.2,5.45,0.751,6.125,5.637,4.987,4.362,4.038,3.15,0,0
"2018-03-31 05:38:00",449157,0,10.36,9.93,10.09,76.03,0,168.6,8.45,6.95,6.2,5.45,5.45,3.95,0.604,6.075,5.487,4.9,4.462,4.05,3.2,0,0
"2018-03-31 05:39:00",449158,0,10.35,9.9,10.04,76.32,0,169.6,9.2,9.2,8.45,8.45,8.45,6.2,1.44,6.55,5.812,5.175,4.612,4.2,3.238,0,0
"2018-03-31 05:40:00",449159,0,10.53,10.08,10.27,75.91,0,172.3,8.45,7.7,7.7,7.7,6.95,5.45,0.827,6.9,6.387,6,5.4,4.937,3.775,0,0
"2018-03-31 05:41:00",449160,0,10.56,10.16,10.32,75.51,0,178.8,7.7,6.95,6.95,6.2,5.45,4.7,0.741,6.275,5.712,4.975,4.325,3.887,3.025,0,0
"2018-03-31 05:42:00",449161,0,10.74,10.23,10.4,75.69,0,174.9,9.2,7.7,7.7,6.95,6.2,4.7,0.681,7.212,6.475,5.762,5.112,4.625,3.55,0,0
"2018-03-31 05:43:00",449162,0,10.84,10.37,10.55,75.17,0,176,8.45,7.7,7.7,6.95,6.2,5.45,0.746,7,6.237,5.637,4.975,4.45,3.525,0,0
"2018-03-31 05:44:00",449163,0,11,10.5,10.65,74.91,0,176.4,9.95,9.2,8.45,7.7,8.45,6.2,0.94,7.762,7.337,6.362,5.787,5.362,4.175,0,0
"2018-03-31 05:45:00",449164,0,11.21,10.74,10.89,73.99,0,175.4,9.2,8.45,8.45,7.7,7.7,6.2,0.991,7.175,6.525,5.875,5.387,5.025,3.825,0,0
"2018-03-31 05:46:00",449165,0,11.3,10.78,10.96,73.86,0,175.2,9.2,8.45,8.45,7.7,6.95,6.2,0.946,7.85,7.037,6.625,6,5.525,4.3,0,0
"2018-03-31 05:47:00",449166,0,11.36,10.87,11.05,73.47,0,172,9.2,8.45,7.7,7.7,6.95,5.45,0.842,7.362,6.587,5.9,5.437,4.962,3.875,0,0
"2018-03-31 05:48:00",449167,0,11.39,10.87,11.04,73.7,0,173.9,9.95,9.2,8.45,7.7,6.95,5.45,0.867,7.412,6.712,6.05,5.362,4.912,3.762,0,0
"2018-03-31 05:49:00",449168,0,11.55,11.05,11.22,73.25,0,175.1,9.95,9.2,8.45,8.45,7.7,6.2,1.077,8.04,7.387,6.65,5.962,5.4,4.125,0,0
"2018-03-31 05:50:00",449169,-1,11.54,11.13,11.27,72.86,0,175.1,9.2,9.2,8.45,8.45,8.45,6.95,1.252,6.962,6.662,6.062,5.412,4.887,3.712,0,0
"2018-03-31 05:51:00",449170,-1,11.66,11.17,11.32,72.98,0,179.4,9.2,8.45,8.45,6.95,6.95,4.7,0.802,7.95,7.237,6.275,5.5,4.925,3.763,0,0
"2018-03-31 05:52:00",449171,-1,11.69,11.24,11.38,72.72,0,178,9.2,9.2,8.45,8.45,6.95,6.2,0.96,6.937,6.362,5.837,5.312,4.825,3.7,0,0
"2018-03-31 05:53:00",449172,-1,11.73,11.25,11.39,72.85,0,175.9,10.7,9.95,8.45,8.45,8.45,6.95,1.088,8.01,7.262,6.45,5.737,5.287,4.112,0,0
"2018-03-31 05:54:00",449173,-1,11.81,11.34,11.48,72.58,0,176.7,9.95,9.2,8.45,7.7,7.7,6.2,0.85,7.95,7.35,6.625,6,5.462,4.237,0,0
"2018-03-31 05:55:00",449174,-1,11.94,11.42,11.6,72.29,0,174.8,10.7,9.95,9.95,8.45,7.7,6.2,1.051,8.02,7.35,6.775,6.062,5.5,4.087,0,0
"2018-03-31 05:56:00",449175,-1,11.89,11.42,11.56,72.21,0,172.8,10.7,9.95,9.2,8.45,8.45,6.95,1.133,7.8,6.9,6.212,5.537,5.05,3.9,0,0
"2018-03-31 05:57:00",449176,-1,11.98,11.5,11.69,71.99,0,174.8,9.95,9.2,8.45,8.45,7.7,6.2,1.099,8.06,7.462,6.825,6.1,5.625,4.312,0,0
"2018-03-31 05:58:00",449177,-1,11.93,11.52,11.65,71.8,0,176,9.2,8.45,7.7,6.95,6.95,5.45,0.764,7.325,6.887,6.287,5.75,5.237,3.937,0,0
"2018-03-31 05:59:00",449178,-1,11.9,11.49,11.65,72.01,0,177.9,9.95,9.2,9.2,8.45,7.7,6.95,1.132,7.675,7.025,6.562,5.9,5.387,4.112,0,0
"2018-03-31 06:00:00",449179,-1,11.81,11.42,11.57,72.42,0,180.5,9.95,7.7,6.95,6.95,6.2,5.45,0.766,6.8,5.975,5.475,4.9,4.387,3.4,0,0
"2018-03-31 06:01:00",449180,-1,11.91,11.41,11.55,72.77,0,175.2,10.7,9.95,9.2,7.7,6.95,5.45,0.816,8.57,7.55,6.537,5.787,5.212,4.025,0,0
"2018-03-31 06:02:00",449181,-1,12,11.49,11.61,72.47,0,177.3,10.7,10.7,9.95,8.45,7.7,6.2,1.088,8.16,7.525,6.7,5.887,5.287,4.038,0,0
"2018-03-31 06:03:00",449182,-1,12.08,11.57,11.67,72.21,0,176.2,9.95,9.95,8.45,7.7,7.7,6.2,1.023,8.45,7.575,6.637,5.912,5.337,4.112,0,0
"2018-03-31 06:04:00",449183,-1,12.05,11.55,11.66,72.27,0,177.3,9.95,9.2,9.2,8.45,8.45,6.95,1.265,7.9,6.975,6.112,5.462,5.012,3.937,0,0
"2018-03-31 06:05:00",449184,-1,12.09,11.6,11.74,72.11,0,178,9.95,9.95,9.2,7.7,7.7,6.2,0.952,8.64,7.762,6.8,6.062,5.625,4.4,0,0
"2018-03-31 06:06:00",449185,-1,12.13,11.67,11.79,71.8,0,177.9,10.7,10.7,9.2,8.45,7.7,5.45,0.827,8.35,7.437,6.637,5.9,5.35,4,0,0
"2018-03-31 06:07:00",449186,-1,12.12,11.67,11.81,71.85,0,175.9,9.95,8.45,7.7,6.95,6.95,5.45,0.718,7.987,7.3,6.6,5.787,5.35,4.087,0,0
"2018-03-31 06:08:00",449187,-1,12.11,11.68,11.82,71.8,0,177.8,9.2,8.45,8.45,6.95,6.95,5.45,0.712,7.65,7.4,6.687,5.937,5.45,4.138,0,0
"2018-03-31 06:09:00",449188,-1,12.2,11.75,11.9,71.61,0,179.8,10.7,10.7,9.95,8.45,8.45,6.95,0.937,8.91,8.26,7.425,6.625,6.15,4.587,0,0
"2018-03-31 06:10:00",449189,0,12.22,11.76,11.92,71.6,0,178.7,10.7,9.95,9.2,8.45,7.7,5.45,1.046,8.42,7.675,6.925,6.137,5.625,4.212,0,0
"2018-03-31 06:11:00",449190,0,12.27,11.83,12,71.43,0,177.4,9.95,9.2,9.2,9.2,8.45,6.2,1.24,8.47,8,7.187,6.5,5.925,4.425,0,0
"2018-03-31 06:12:00",449191,0,12.29,11.87,12.03,71.24,0,177.4,9.95,9.2,9.2,7.7,6.95,5.45,0.904,8.27,7.6,6.9,6.137,5.637,4.25,0,0
"2018-03-31 06:13:00",449192,0,12.29,11.87,12.01,71.33,0,179.6,9.95,9.2,8.45,7.7,6.95,5.45,0.781,8.14,7.3,6.462,5.787,5.312,3.95,0,0
"2018-03-31 06:14:00",449193,0,12.31,11.87,12.02,71.38,0,178.5,11.45,10.7,9.95,9.95,9.95,6.95,1.036,8.95,8.17,7.175,6.362,5.75,4.287,0,0
"2018-03-31 06:15:00",449194,0,12.29,11.86,11.99,71.45,0,177.3,9.2,9.2,8.45,7.7,6.95,5.45,0.875,8.02,7.35,6.587,5.9,5.5,4.125,0,0
"2018-03-31 06:16:00",449195,0,12.36,11.89,12.05,71.42,0,177.6,10.7,10.7,9.95,8.45,8.45,6.95,1.108,9,8.08,7.35,6.462,5.85,4.287,0,0
"2018-03-31 06:17:00",449196,0,12.38,11.97,12.1,71.02,0,177.3,10.7,10.7,9.2,8.45,7.7,6.2,0.748,8.34,7.625,6.787,6.137,5.562,4.175,0,0
"2018-03-31 06:18:00",449197,0,12.34,11.93,12.08,71.19,0,176.3,9.95,9.2,9.2,8.45,6.95,5.45,0.998,8.11,7.337,6.6,5.8,5.237,3.85,0,0
"2018-03-31 06:19:00",449198,0,12.29,11.86,12.02,71.65,0,179.2,9.95,9.95,9.2,7.7,7.7,5.45,0.818,8.3,7.562,6.6,5.925,5.375,4.012,0,0
"2018-03-31 06:20:00",449199,0,12.27,11.86,12,71.75,0,179.4,10.7,9.2,8.45,7.7,6.95,6.2,0.911,8.04,6.95,6.187,5.587,5.137,3.825,0,0
"2018-03-31 06:21:00",449200,0,12.34,11.88,12.03,71.76,0,179.3,10.7,9.95,9.2,9.95,9.2,6.2,1.011,9.1,8.37,7.687,7.037,6.55,4.787,0,0
"2018-03-31 06:22:00",449201,0,12.4,11.95,12.1,71.46,0,179.5,10.7,9.95,9.95,8.45,8.45,6.2,1.027,9.02,7.912,7.162,6.362,5.762,4.263,0,0
"2018-03-31 06:23:00",449202,0,12.47,12.02,12.18,71.17,0,178.4,11.45,11.45,10.7,10.7,9.2,6.95,0.977,9.82,9.32,8.54,7.637,7,5.125,1,1
"2018-03-31 06:24:00",449203,0,12.57,12.16,12.31,70.4,0,179.6,11.45,10.7,9.95,9.95,8.45,6.95,0.933,9.72,8.72,7.875,7.025,6.3,4.762,0,0
"2018-03-31 06:25:00",449204,0,12.54,12.13,12.27,70.64,0,178,9.95,9.2,9.2,8.45,7.7,6.95,0.881,8.47,7.9,7.15,6.312,5.775,4.263,0,0
"2018-03-31 06:26:00",449205,0,12.44,12.05,12.21,71.12,0,176.4,9.95,9.2,8.45,7.7,7.7,5.45,0.731,8.51,7.575,6.737,5.925,5.462,3.975,0,0
"2018-03-31 06:27:00",449206,0,12.52,12.06,12.24,71.13,0,177.8,11.45,11.45,9.95,9.2,8.45,6.2,0.945,9.7,8.71,8.05,7.1,6.45,4.75,0,0
"2018-03-31 06:28:00",449207,0,12.6,12.16,12.32,70.63,0,179.9,10.7,10.7,11.45,9.2,8.45,6.95,1.08,9.05,8.17,7.387,6.462,5.9,4.287,0,0
"2018-03-31 06:29:00",449208,0,12.66,12.21,12.41,70.39,0,180.8,12.95,11.45,11.45,10.7,9.95,7.7,1.107,10.52,9.8,8.92,8,7.275,5.487,0,0
"2018-03-31 06:30:00",449209,0,12.69,12.31,12.49,70.01,0,179.4,12.95,12.2,10.7,9.95,9.2,6.95,0.95,10.55,9.39,8.49,7.637,7.112,5.225,0,0
"2018-03-31 06:31:00",449210,0,12.88,12.47,12.64,69.2,0,178,13.7,14.45,12.95,12.95,11.45,8.45,1.061,11.85,11.25,10.19,9.01,8.24,5.95,0,0
"2018-03-31 06:32:00",449211,0,12.9,12.6,12.73,68.66,0,178.1,11.45,12.2,10.7,10.7,9.95,7.7,1.285,9.97,9.66,8.71,7.837,7.112,5.212,0,0
"2018-03-31 06:33:00",449212,0,12.81,12.48,12.63,69.26,0,177.3,14.45,10.7,9.95,9.95,9.2,6.95,1.146,10.15,8.85,7.862,7.062,6.487,4.912,0,0
"2018-03-31 06:34:00",449213,0,12.82,12.43,12.64,69.46,0,180,12.95,12.95,12.2,11.45,10.7,8.45,1.486,10.59,9.77,8.77,7.85,7.212,5.375,0,0
"2018-03-31 06:35:00",449214,0,12.82,12.46,12.66,69.38,0,178.2,14.45,12.95,12.2,11.45,10.7,7.7,1.438,10.79,10.14,9.21,8.33,7.637,5.7,0,0
"2018-03-31 06:36:00",449215,0,12.83,12.5,12.67,69.17,0,179.9,12.2,12.2,11.45,9.95,9.95,7.7,1.158,10.45,9.84,8.89,7.925,7.187,5.187,0,0
"2018-03-31 06:37:00",449216,0,12.92,12.59,12.75,68.65,0,179.1,14.45,14.45,12.2,11.45,10.7,8.45,1.185,11.45,10.84,9.72,8.4,7.5,5.637,0,0
"2018-03-31 06:38:00",449217,0,12.93,12.63,12.75,68.53,0,178,13.7,12.95,12.2,10.7,10.7,7.7,1.366,10.7,9.91,8.77,7.85,7.187,5.387,0,0
"2018-03-31 06:39:00",449218,0,12.86,12.57,12.72,68.94,0,179.3,12.2,12.2,10.7,9.95,9.2,7.7,1.133,10.11,9.2,8.24,7.4,6.85,5.1,0,0
"2018-03-31 06:40:00",449219,0,12.9,12.59,12.74,68.8,0,178.8,12.95,12.2,11.45,9.95,9.2,6.95,0.972,10.82,10.02,8.96,8.1,7.362,5.425,0,0
"2018-03-31 06:41:00",449220,0,12.9,12.61,12.72,68.81,0,176.7,12.95,11.45,10.7,9.2,8.45,6.2,0.934,9.9,9.09,8,7.1,6.575,4.875,0,0
"2018-03-31 06:42:00",449221,0,12.81,12.51,12.66,69.33,0,178.8,11.45,10.7,9.2,8.45,7.7,6.2,0.845,9.55,8.33,7.5,6.687,6.037,4.487,0,0
"2018-03-31 06:43:00",449222,0,12.8,12.48,12.65,69.46,0,175.8,12.2,11.45,9.95,9.2,9.2,6.95,0.824,9.84,9.02,8.21,7.25,6.65,4.95,0,0
"2018-03-31 06:44:00",449223,0,12.85,12.53,12.69,69.22,0,179.1,12.2,10.7,10.7,9.95,8.45,6.95,1.056,10.27,9.21,8.08,7.237,6.6,4.962,0,0
"2018-03-31 06:45:00",449224,0,12.86,12.57,12.72,69.08,0,179.7,11.45,11.45,9.95,9.95,8.45,6.95,1.238,9.62,8.76,7.762,7,6.275,4.562,0,0
"2018-03-31 06:46:00",449225,0,12.84,12.57,12.76,69.11,0,176.9,13.7,12.2,11.45,9.95,9.2,7.7,1.262,9.67,8.51,7.625,6.8,6.225,4.75,0,0
"2018-03-31 06:47:00",449226,0,12.78,12.52,12.71,69.46,0,175.8,12.2,10.7,9.95,9.95,9.95,6.95,1.063,9.6,8.66,7.775,7.037,6.512,4.9,0,0
"2018-03-31 06:48:00",449227,0,12.76,12.52,12.73,69.42,0,176.2,11.45,10.7,9.95,9.2,8.45,6.95,1.236,8.94,8.35,7.687,6.812,6.187,4.675,0,0
"2018-03-31 06:49:00",449228,0,12.76,12.5,12.69,69.58,0,176.1,12.2,11.45,10.7,9.2,8.45,6.95,1.233,8.89,8.12,7.15,6.487,6.037,4.6,0,0
"2018-03-31 06:50:00",449229,-1,12.74,12.48,12.66,69.69,0,179.3,12.95,12.95,12.2,9.2,8.45,6.95,0.959,9.27,8.57,7.6,6.662,6.037,4.65,0,0
"2018-03-31 06:51:00",449230,-1,12.79,12.54,12.71,69.4,0,177.4,11.45,10.7,9.95,9.95,8.45,6.95,0.861,9.45,8.37,7.662,6.9,6.337,5.012,0,0
"2018-03-31 06:52:00",449231,-1,12.8,12.53,12.72,69.41,0,179,12.2,10.7,9.95,9.2,7.7,6.95,0.88,9.25,8.33,7.325,6.562,5.887,4.462,0,0
"2018-03-31 06:53:00",449232,-1,12.78,12.53,12.71,69.66,0,180.5,11.45,9.95,9.2,8.45,8.45,6.2,0.922,8.7,7.812,7.225,6.5,6.025,4.65,0,0
"2018-03-31 06:54:00",449233,-1,12.79,12.55,12.75,69.55,0,181.2,11.45,11.45,9.95,9.2,8.45,6.95,1.076,8.72,8.31,7.437,6.65,6.05,4.7,0,0
"2018-03-31 06:55:00",449234,-1,12.8,12.59,12.78,69.37,0,180,10.7,9.95,9.95,9.2,8.45,6.95,1.221,8.5,8.04,7.437,6.825,6.3,4.85,0,0
"2018-03-31 06:56:00",449235,-1,12.85,12.63,12.82,69.11,0,181.1,11.45,10.7,9.95,9.2,7.7,6.95,1.136,9.74,8.67,7.75,6.787,6.15,4.825,0,0
"2018-03-31 06:57:00",449236,-1,12.87,12.65,12.86,68.9,0,177,12.2,10.7,11.45,9.95,9.2,6.95,1.294,8.92,8.22,7.487,6.637,6.137,4.737,0,0
"2018-03-31 06:58:00",449237,-1,12.84,12.64,12.85,69.07,0,176.7,10.7,9.95,9.95,9.2,8.45,6.95,1.02,8.96,8.41,7.675,7,6.437,4.987,0,0
"2018-03-31 06:59:00",449238,-1,12.85,12.65,12.86,69.06,0,180.5,11.45,9.95,9.2,8.45,8.45,6.2,0.95,8.65,7.937,7.125,6.187,5.612,4.225,0,0
"2018-03-31 07:00:00",449239,-1,12.86,12.66,12.86,69.15,0,183.1,10.7,9.95,9.2,8.45,7.7,6.2,0.756,8.5,7.837,7.025,6.15,5.55,4.125,0,0
"2018-03-31 07:01:00",449240,-1,12.87,12.66,12.87,69.15,0,180.4,10.7,9.95,9.2,8.45,7.7,5.45,0.918,8.55,7.7,6.862,6.037,5.475,4.05,0,0
"2018-03-31 07:02:00",449241,-1,12.89,12.69,12.91,68.91,0,178.3,12.2,10.7,10.7,9.95,9.2,6.95,1.328,8.81,8.24,7.537,6.737,5.987,4.487,0,0
"2018-03-31 07:03:00",449242,-1,12.86,12.68,12.9,69.06,0,178.5,10.7,10.7,9.2,8.45,7.7,6.95,1.016,8.52,7.8,6.95,6.312,5.737,4.35,0,0
"2018-03-31 07:04:00",449243,-1,12.87,12.69,12.91,69,0,177.2,12.2,11.45,9.95,8.45,8.45,6.2,1.006,9.14,8.45,7.612,6.675,5.925,4.575,0,0
"2018-03-31 07:05:00",449244,-1,12.89,12.73,12.95,68.7,0,178.7,10.7,10.7,9.95,8.45,7.7,6.95,1.08,9,8.4,7.512,6.637,6.075,4.587,0,0
"2018-03-31 07:06:00",449245,-1,12.91,12.75,12.97,68.7,0,182.7,11.45,10.7,9.95,8.45,8.45,6.2,0.901,9,8.19,7.275,6.475,5.975,4.725,0,0
"2018-03-31 07:07:00",449246,-1,12.92,12.77,12.99,68.66,0,180.1,10.7,9.95,9.2,8.45,7.7,6.2,1.049,8.26,7.512,6.85,6.137,5.525,4.087,0,0
"2018-03-31 07:08:00",449247,-1,12.9,12.77,12.98,69.01,0,178.4,9.95,8.45,8.45,7.7,7.7,6.2,0.881,7.912,7.137,6.262,5.55,5.112,3.975,0,0
"2018-03-31 07:09:00",449248,-1,12.92,12.76,12.99,68.98,0,183.4,9.95,9.95,8.45,7.7,7.7,6.2,0.913,8.54,7.562,6.6,5.875,5.412,4.187,0,0
"2018-03-31 07:10:00",449249,0,12.97,12.81,13.04,68.53,0,185.6,9.95,9.95,9.2,8.45,8.45,6.2,0.913,8.56,8.12,7.325,6.437,5.812,4.412,0,0
"2018-03-31 07:11:00",449250,0,13,12.86,13.09,68.33,0,183.1,9.95,9.95,9.2,8.45,7.7,6.2,0.838,8.51,7.937,7.45,6.7,6.1,4.712,0,0
"2018-03-31 07:12:00",449251,0,13.01,12.87,13.11,68.31,0,180.7,11.45,10.7,9.2,9.2,8.45,6.95,0.985,9.25,8.57,7.6,6.837,6.275,4.762,0,0
"2018-03-31 07:13:00",449252,0,13.04,12.9,13.14,68.43,0,181.1,9.95,9.2,8.45,7.7,6.95,5.45,0.849,8.24,7.612,6.437,5.637,5.05,3.862,1,1
"2018-03-31 07:14:00",449253,0,13.04,12.92,13.15,68.54,0,182.7,12.2,12.2,10.7,9.2,8.45,6.95,1.343,9.11,8.35,7.112,6.187,5.575,4.237,0,0
"2018-03-31 07:15:00",449254,0,13.11,12.97,13.21,67.84,0,185.8,12.2,11.45,10.7,10.7,9.95,8.45,1.079,9.79,9.12,8.01,7.062,6.412,4.925,0,0
"2018-03-31 07:16:00",449255,0,13.16,13.01,13.26,67.59,0,183.2,13.7,13.7,12.95,11.45,10.7,7.7,1.312,10.99,10.17,9.14,8.22,7.5,5.625,0,0
"2018-03-31 07:17:00",449256,0,13.2,13.08,13.33,67.36,0,184.7,12.2,11.45,10.7,9.2,9.2,7.7,0.881,10.11,9.29,8.4,7.625,6.987,5.475,0,0
"2018-03-31 07:18:00",449257,0,13.2,13.09,13.34,67.56,0,179.7,12.2,12.2,12.2,11.45,10.7,8.45,1.37,9.55,9.16,8.25,7.487,6.862,5.25,0,0
"2018-03-31 07:19:00",449258,0,13.18,13.08,13.35,67.48,0,180.8,12.2,11.45,10.7,9.2,8.45,6.95,0.858,9.24,8.94,8.54,7.875,7.262,5.55,0,0
"2018-03-31 07:20:00",449259,0,13.18,13.12,13.37,67.7,0,185.6,11.45,10.7,10.7,8.45,8.45,6.2,0.878,8.42,7.962,7.475,6.7,6.037,4.537,0,0
"2018-03-31 07:21:00",449260,0,13.21,13.13,13.39,67.71,0,183,12.2,11.45,10.7,10.7,9.2,6.95,0.973,10.19,9.44,8.64,7.712,6.962,5.325,0,0
"2018-03-31 07:22:00",449261,0,13.24,13.17,13.43,67.82,0,180.3,9.95,9.95,8.45,8.45,7.7,5.45,0.8,8.51,7.787,6.925,6.175,5.612,4.25,0,0
"2018-03-31 07:23:00",449262,0,13.26,13.19,13.46,67.81,0,182.4,12.2,10.7,9.95,9.2,8.45,7.7,1.038,9.45,8.54,7.887,7.2,6.587,5,0,0
"2018-03-31 07:24:00",449263,0,13.29,13.21,13.49,67,0,181.6,13.7,13.7,12.2,11.45,9.95,8.45,1.035,11.61,11.1,9.87,8.94,8.16,6.3,0,0
"2018-03-31 07:25:00",449264,0,13.3,13.23,13.51,67.47,0,181.9,11.45,9.95,9.95,9.2,8.45,7.7,1.078,8.97,8.31,7.55,6.725,6.175,4.75,0,0
"2018-03-31 07:26:00",449265,0,13.32,13.26,13.55,67.3,0,182.5,12.2,12.2,11.45,10.7,9.95,6.95,0.968,10.73,10.15,9.39,8.49,7.675,5.9,0,0
"2018-03-31 07:27:00",449266,0,13.33,13.28,13.57,67.24,0,182.3,12.95,12.2,11.45,10.7,9.2,8.45,1.084,10.59,9.92,8.85,7.7,7.025,5.387,1,1
"2018-03-31 07:28:00",449267,0,13.34,13.31,13.6,66.99,0,182.5,12.95,12.2,11.45,10.7,9.2,7.7,1.038,10.34,9.67,8.62,7.75,7.05,5.287,0,0
"2018-03-31 07:29:00",449268,0,13.34,13.32,13.62,67.58,0,182.2,12.2,10.7,9.95,8.45,7.7,6.2,1.036,9.62,8.41,7.362,6.4,5.887,4.525,0,0
"2018-03-31 07:30:00",449269,0,13.37,13.34,13.65,67.25,0,183.5,12.2,11.45,9.95,9.2,8.45,7.7,0.967,10.24,9.64,8.69,7.575,6.837,5.2,0,0
"2018-03-31 07:31:00",449270,0,13.41,13.37,13.68,66.84,0,183,12.95,12.2,12.2,11.45,10.7,8.45,1.016,11.14,10.52,9.64,8.51,7.7,5.9,0,0
"2018-03-31 07:32:00",449271,0,13.44,13.42,13.72,66.52,0,180.4,12.95,12.2,11.45,10.7,10.7,8.45,1.189,10.75,10.51,9.37,8.11,7.275,5.675,0,0
"2018-03-31 07:33:00",449272,0,13.51,13.48,13.79,66.95,0,186.1,13.7,12.2,11.45,10.7,9.95,8.45,1.172,10.61,9.6,8.82,7.825,7.175,5.55,0,0
"2018-03-31 07:34:00",449273,0,13.51,13.49,13.81,66.61,0,183.8,13.7,13.7,12.2,11.45,10.7,8.45,1.37,11.24,10.21,9.36,8.4,7.575,5.837,0,0
"2018-03-31 07:35:00",449274,0,13.53,13.51,13.85,66.68,0,181.7,13.7,12.95,12.2,11.45,10.7,8.45,1.233,11.51,10.5,9.29,8.24,7.612,5.987,0,0
"2018-03-31 07:36:00",449275,0,13.54,13.54,13.88,66.37,0,183.5,13.7,12.95,12.95,10.7,9.95,8.45,1.272,11.51,10.61,9.51,8.27,7.387,5.562,0,0
"2018-03-31 07:37:00",449276,0,13.55,13.55,13.88,66.13,0,183.4,13.7,12.95,12.2,11.45,10.7,8.45,1.07,12.16,11.48,10.24,9.27,8.54,6.375,0,0
"2018-03-31 07:38:00",449277,0,13.55,13.56,13.89,66.33,0,185.6,13.7,13.7,12.95,11.45,10.7,9.2,1.419,11.79,10.85,9.85,8.79,8.11,6.337,0,0
"2018-03-31 07:39:00",449278,0,13.59,13.59,13.92,66.57,0,182.7,14.45,13.7,12.95,11.45,9.95,7.7,1.17,11.67,10.76,9.69,8.55,7.725,5.9,0,0
"2018-03-31 07:40:00",449279,0,13.63,13.64,13.97,66.57,0,183.1,11.45,11.45,10.7,9.95,9.95,6.95,1.053,10.17,9.52,8.6,7.8,7.112,5.337,0,0
"2018-03-31 07:41:00",449280,0,13.65,13.68,14.02,66.08,0,185.3,13.7,13.7,12.95,11.45,10.7,9.2,1.133,11.91,11.24,10.2,8.96,8.11,6.2,0,0
"2018-03-31 07:42:00",449281,0,13.64,13.66,14.01,66.27,0,185.4,13.7,12.95,11.45,10.7,9.95,7.7,1.163,11.27,10.51,9.6,8.4,7.575,5.875,0,0
"2018-03-31 07:43:00",449282,0,13.72,13.73,14.08,66.56,0,185.8,12.2,11.45,10.7,9.2,8.45,6.95,1.111,10,9.36,8.04,7.025,6.4,4.912,0,0
"2018-03-31 07:44:00",449283,0,13.78,13.82,14.18,66.33,0,182.6,13.7,12.2,11.45,9.95,9.95,9.2,1.04,10.79,9.92,8.79,7.675,6.875,5.237,1,1
"2018-03-31 07:45:00",449284,0,13.74,13.77,14.13,66.07,0,185.8,12.95,12.95,12.2,10.7,9.95,7.7,1.223,10.86,10.27,9.26,8.36,7.587,5.85,0,0
"2018-03-31 07:46:00",449285,0,13.82,13.86,14.22,66.24,0,184.3,12.95,12.95,12.95,12.2,10.7,8.45,1.212,11.01,10.3,9.29,8.36,7.637,6.012,0,0
"2018-03-31 07:47:00",449286,0,13.86,13.91,14.27,65.84,0,185.1,12.95,12.95,11.45,10.7,9.95,8.45,1.126,11.09,10.36,9.04,7.987,7.45,5.7,0,0
"2018-03-31 07:48:00",449287,0,13.82,13.88,14.25,65.89,0,187,12.95,12.95,12.2,11.45,9.95,8.45,1.736,10.77,10.06,9,8,7.2,5.525,0,0
"2018-03-31 07:49:00",449288,0,13.9,13.96,14.33,66.07,0,188.8,13.7,12.2,11.45,10.7,9.2,6.95,0.868,10.71,10,9.1,8.16,7.4,5.512,0,0
"2018-03-31 07:50:00",449289,-1,13.9,13.98,14.36,65.87,0,186.1,12.95,12.2,11.45,10.7,9.95,7.7,1.205,11.29,10.57,9.34,8.06,7.287,5.612,0,0
"2018-03-31 07:51:00",449290,-1,13.94,13.99,14.37,66.24,0,187.5,12.2,12.2,10.7,9.2,9.2,7.7,1.14,9.99,9.21,8.04,7.075,6.425,4.937,0,0
"2018-03-31 07:52:00",449291,-1,13.98,14.06,14.44,65.34,0,187.1,15.2,14.45,13.7,12.95,11.45,9.2,1.164,12.6,11.87,10.7,9.57,8.75,6.625,0,0
"2018-03-31 07:53:00",449292,-1,13.93,14.01,14.4,65.52,0,190.1,15.95,14.45,13.7,12.95,11.45,8.45,1.324,12.59,11.71,10.5,9.39,8.44,6.437,0,0
"2018-03-31 07:54:00",449293,-1,13.98,14.05,14.43,65.41,0,185.7,14.45,14.45,12.95,12.2,10.7,8.45,0.963,11.76,11.45,10.57,9.54,8.59,6.562,0,0
"2018-03-31 07:55:00",449294,-1,14.1,14.13,14.5,65.59,0,188.3,13.7,12.95,12.2,10.7,9.95,7.7,1.128,11.1,10.73,9.77,8.77,7.962,6.012,0,0
"2018-03-31 07:56:00",449295,-1,14.24,14.26,14.64,65.67,0,190.2,12.95,12.2,11.45,10.7,9.95,7.7,1.101,10.04,9.65,8.76,7.812,7.2,5.55,0,0
"2018-03-31 07:57:00",449296,-1,14.34,14.39,14.78,65.25,0,189.2,12.95,11.45,10.7,10.7,10.7,8.45,1.271,9.9,9.32,8.49,7.725,7.112,5.425,0,0
"2018-03-31 07:58:00",449297,-1,14.36,14.44,14.83,65.31,0,186.5,14.45,13.7,12.2,11.45,11.45,8.45,1.459,10.61,9.79,8.52,7.55,6.85,5.312,0,0
"2018-03-31 07:59:00",449298,-1,14.3,14.39,14.79,64.52,0,187.9,14.45,13.7,13.7,11.45,9.95,8.45,0.97,11.82,11.6,10.73,9.51,8.57,6.587,0,0
"2018-03-31 08:00:00",449299,-1,14.3,14.39,14.78,64.87,0,187.5,16.7,14.45,13.7,11.45,11.45,8.45,1.014,12.9,11.75,10.46,9.17,8.4,6.35,1,1
"2018-03-31 08:01:00",449300,-1,14.32,14.43,14.83,64.57,0,191.3,14.45,13.7,11.45,10.7,9.95,7.7,1.167,11.37,10.66,9.65,8.36,7.512,5.712,0,0
"2018-03-31 08:02:00",449301,-1,14.37,14.51,14.9,64.71,0,188.3,13.7,12.95,11.45,11.45,9.95,7.7,1.154,11.54,10.37,9.34,8.41,7.7,5.95,0,0
"2018-03-31 08:03:00",449302,-1,14.45,14.56,14.97,64.73,0,190,15.2,13.7,12.2,11.45,10.7,8.45,1.253,11.27,10.62,9.65,8.5,7.55,5.825,1,1
"2018-03-31 08:04:00",449303,-1,14.49,14.56,14.97,64.45,0,190.7,17.45,15.95,15.95,14.45,13.7,10.7,1.471,12.61,11.84,10.92,9.64,8.77,6.762,0,0
"2018-03-31 08:05:00",449304,-1,14.53,14.6,15,64.31,0,194.7,14.45,14.45,13.7,12.95,11.45,8.45,1.341,12.27,11.41,10.21,9.11,8.25,6.287,0,0
"2018-03-31 08:06:00",449305,-1,14.6,14.69,15.08,63.94,0,196.9,15.2,13.7,12.95,12.2,10.7,8.45,1.223,12.59,11.67,10.66,9.47,8.6,6.612,0,0
"2018-03-31 08:07:00",449306,-1,14.56,14.68,15.07,63.86,0,194.7,14.45,15.2,12.95,12.2,12.2,9.2,1.277,12.48,11.62,10.57,9.49,8.72,6.812,0,0
"2018-03-31 08:08:00",449307,-1,14.53,14.69,15.09,63.97,0,195.3,13.7,13.7,12.2,11.45,9.95,8.45,1.169,12.17,11.15,9.84,8.65,7.75,5.887,0,0
"2018-03-31 08:09:00",449308,-1,14.58,14.67,15.12,64.6,0,193.7,12.95,12.95,11.45,10.7,10.7,8.45,1.358,10.65,10.19,9.11,8.04,7.287,5.675,0,0
"2018-03-31 08:10:00",449309,0,14.83,14.95,15.37,64.09,0,192.7,12.95,12.2,11.45,10.7,9.95,7.7,1.336,10.7,9.85,8.54,7.525,6.825,5.287,0,0
"2018-03-31 08:11:00",449310,0,14.78,14.96,15.41,63.34,0,190.2,15.2,13.7,12.95,11.45,11.45,9.2,1.111,13.11,11.99,10.8,9.57,8.56,6.55,0,0
"2018-03-31 08:12:00",449311,0,14.69,14.83,15.26,63.59,0,188.5,15.95,14.45,13.7,12.95,12.2,9.2,1.053,13.35,12.59,11.4,10.3,9.41,7.15,0,0
"2018-03-31 08:13:00",449312,0,14.66,14.8,15.22,63.88,0,193.7,14.45,14.45,13.7,12.95,11.45,9.2,1.426,12.04,11.1,10.14,9.04,8.1,6.25,0,0
"2018-03-31 08:14:00",449313,0,14.77,14.9,15.32,63.86,0,195.7,15.2,13.7,13.7,12.95,12.2,9.2,1.683,12.04,11.07,9.81,8.55,7.787,5.987,0,0
"2018-03-31 08:15:00",449314,0,14.88,14.97,15.39,63.68,0,195.4,13.7,12.95,12.2,12.2,10.7,8.45,1.25,10.79,10.17,9.21,8.02,7.175,5.537,0,0
"2018-03-31 08:16:00",449315,0,14.95,15.08,15.5,63.3,0,189.4,14.45,13.7,12.95,12.2,12.2,9.2,1.529,12.02,11.12,10.02,8.99,8.2,6.25,0,0
"2018-03-31 08:17:00",449316,0,14.9,15.06,15.5,63.32,0,194.1,14.45,13.7,11.45,10.7,9.95,7.7,1.15,11.61,10.89,9.62,8.5,7.687,5.737,0,0
"2018-03-31 08:18:00",449317,0,14.97,15.11,15.55,63.56,0,192.9,14.45,13.7,12.95,11.45,9.95,8.45,1.595,11.62,10.62,9.45,8.22,7.45,5.562,1,1
"2018-03-31 08:19:00",449318,0,14.86,15.06,15.49,62.95,0,193.4,16.7,15.95,14.45,13.7,12.2,9.95,1.299,13.96,13.09,11.86,10.56,9.67,7.412,0,0
"2018-03-31 08:20:00",449319,0,14.73,14.87,15.32,63.63,0,192.3,15.2,15.2,12.95,12.2,11.45,9.2,1.216,13.21,12.34,10.74,9.5,8.6,6.8,0,0
"2018-03-31 08:21:00",449320,0,14.83,14.96,15.43,63.87,0,193.4,13.7,12.2,11.45,9.95,9.95,8.45,0.996,11.48,10.73,9.35,8.21,7.5,5.6,0,0
"2018-03-31 08:22:00",449321,0,15.01,15.16,15.61,63.44,0,193.1,14.45,12.95,11.45,11.45,10.7,9.2,1.474,11.94,10.71,9.49,8.3,7.55,5.737,0,0
"2018-03-31 08:23:00",449322,0,15.15,15.28,15.76,63.28,0,194.4,12.95,12.2,11.45,10.7,9.95,6.95,1.489,10.71,9.86,8.54,7.575,6.887,5.2,0,0
"2018-03-31 08:24:00",449323,0,15.15,15.3,15.78,63.44,0,193,14.45,12.95,11.45,10.7,9.95,6.95,1.414,10.05,9.16,8.06,7.025,6.275,4.8,0,0
"2018-03-31 08:25:00",449324,0,15.08,15.3,15.8,62.88,0,194.7,14.45,13.7,12.95,11.45,10.7,8.45,1.491,12.15,11.16,10.06,8.94,8.08,6.112,0,0
"2018-03-31 08:26:00",449325,0,15.12,15.24,15.73,63.5,0,196.1,14.45,13.7,12.95,12.2,10.7,8.45,1.273,10.91,10.19,9.16,8.34,7.562,5.612,0,0
"2018-03-31 08:27:00",449326,0,15.21,15.36,15.81,62.79,0,189.6,14.45,14.45,12.95,11.45,11.45,8.45,1.352,11.42,10.65,9.76,8.5,7.712,5.85,0,0
"2018-03-31 08:28:00",449327,0,15.06,15.21,15.69,62.88,0,190.7,15.2,14.45,13.7,12.2,10.7,9.2,1.351,11.71,10.98,10.04,8.86,7.925,6.012,0,0
"2018-03-31 08:29:00",449328,0,15.02,15.21,15.65,62.95,0,188.9,13.7,14.45,13.7,12.95,11.45,9.2,1.393,12.09,11.69,10.54,9.42,8.46,6.4,0,0
"2018-03-31 08:30:00",449329,0,15.04,15.19,15.66,63.72,0,187.7,11.45,11.45,10.7,9.95,9.2,6.95,1.074,9.67,8.86,7.8,7,6.437,5.087,0,0
"2018-03-31 08:31:00",449330,0,15.09,15.26,15.73,62.99,0,195.9,13.7,13.7,12.95,11.45,11.45,8.45,1.606,11.06,10.82,9.75,8.64,7.887,6.112,0,0
"2018-03-31 08:32:00",449331,0,15.23,15.36,15.85,63.22,0,192,15.2,12.95,12.2,10.7,9.2,7.7,1.091,10.87,10.06,9.15,8.05,7.3,5.537,0,0
"2018-03-31 08:33:00",449332,0,15.17,15.32,15.8,63.08,0,193.3,12.2,12.2,11.45,10.7,9.95,7.7,0.888,10.8,10.24,9.47,8.5,7.787,6,1,1
"2018-03-31 08:34:00",449333,0,15.22,15.41,15.89,62.81,0,190.4,15.95,14.45,12.95,12.2,12.2,9.95,1.437,12.39,11.4,9.94,8.71,7.912,6.2,0,0
"2018-03-31 08:35:00",449334,0,15.12,15.34,15.82,62.58,0,189.2,15.95,15.95,14.45,12.95,12.95,8.45,1.255,12.69,11.73,10.76,9.81,8.92,6.762,0,0
"2018-03-31 08:36:00",449335,0,15.02,15.29,15.79,62.85,0,192.4,15.2,13.7,12.95,11.45,10.7,8.45,1.338,13.17,11.87,10.41,9.05,8.04,6.05,0,0
"2018-03-31 08:37:00",449336,0,15.06,15.31,15.81,62.78,0,195.5,14.45,14.45,12.95,12.2,11.45,8.45,1.283,12.1,11.44,10.49,9.2,8.3,6.387,0,0
"2018-03-31 08:38:00",449337,0,15.17,15.36,15.84,62.8,0,190.3,13.7,12.95,12.95,11.45,10.7,7.7,1.141,11.5,10.87,9.94,9,8.21,6.175,0,0
"2018-03-31 08:39:00",449338,0,15.22,15.41,15.89,62.71,0,193.9,13.7,12.2,11.45,10.7,9.95,8.45,1.212,11.06,10.37,9.49,8.42,7.762,5.962,0,0
"2018-03-31 08:40:00",449339,0,15.27,15.39,15.89,63.05,0,193.5,12.95,12.2,12.2,11.45,11.45,8.45,1.396,9.59,9.3,8.72,7.912,7.225,5.537,0,0
"2018-03-31 08:41:00",449340,0,15.42,15.62,16.11,62.56,0,188.9,13.7,12.95,11.45,10.7,9.95,8.45,0.96,11.36,10.2,9.16,8.16,7.575,5.675,0,0
"2018-03-31 08:42:00",449341,0,15.33,15.51,16,62.44,0,185.9,13.7,13.7,12.2,12.2,11.45,8.45,1.141,11.1,10.85,9.86,8.81,8.06,6.312,0,0
"2018-03-31 08:43:00",449342,0,15.52,15.66,16.16,62.9,0,188.6,10.7,10.7,9.2,9.2,9.2,6.95,0.907,8.92,8.66,7.712,6.737,6.15,4.762,0,0
"2018-03-31 08:44:00",449343,0,15.56,15.81,16.3,62.01,0,188.8,13.7,12.95,12.2,10.7,10.7,9.2,1.155,11.61,10.37,9.15,8.12,7.412,5.737,0,0
"2018-03-31 08:45:00",449344,0,15.36,15.68,16.23,62.18,0,185,13.7,12.95,12.95,11.45,9.95,7.7,0.999,11.91,11.09,9.82,8.85,8.15,6.312,1,1
"2018-03-31 08:46:00",449345,0,15.39,15.68,16.21,62.43,0,185.6,13.7,13.7,12.2,11.45,9.95,7.7,1.415,11.36,10.77,9.5,8.24,7.437,5.625,0,0
"2018-03-31 08:47:00",449346,0,15.32,15.63,16.15,62.19,0,186.8,15.2,14.45,12.95,12.2,10.7,9.95,1.082,12.96,12.14,11.04,9.85,8.86,6.825,0,0
"2018-03-31 08:48:00",449347,0,15.21,15.47,16,62.82,0,190.3,15.2,16.7,15.2,12.95,12.2,9.2,1.489,11.96,11.37,10.31,9.29,8.51,6.387,0,0
"2018-03-31 08:49:00",449348,0,15.39,15.64,16.14,62.64,0,188.1,15.2,14.45,12.2,11.45,10.7,9.2,1.265,11.61,10.37,9.15,8.15,7.525,5.675,0,0
"2018-03-31 08:50:00",449349,-1,15.31,15.63,16.17,62.35,0,188.4,12.95,12.2,11.45,10.7,9.95,7.7,1.164,10.96,10.29,9.4,8.31,7.475,5.662,0,0
"2018-03-31 08:51:00",449350,-1,15.38,15.59,16.12,62.56,0,192.3,15.95,16.7,14.45,13.7,11.45,9.2,1.478,12.14,11.57,10.75,9.65,8.8,6.8,0,0
"2018-03-31 08:52:00",449351,-1,15.37,15.58,16.11,62.55,0,190.4,15.2,15.2,12.95,12.2,11.45,8.45,1.254,11.99,11.4,10.31,9.19,8.34,6.45,0,0
"2018-03-31 08:53:00",449352,-1,15.35,15.62,16.16,62.59,0,197.4,13.7,12.95,12.2,12.2,11.45,8.45,1.552,11.75,10.74,9.27,8.19,7.325,5.6,0,0
"2018-03-31 08:54:00",449353,-1,15.6,15.82,16.41,62.55,0,189.2,11.45,12.2,11.45,9.95,9.2,8.45,1.229,10.34,9.54,8.42,7.425,6.587,5.1,0,0
"2018-03-31 08:55:00",449354,-1,15.91,16.14,16.7,61.82,0,186.9,11.45,10.7,10.7,9.2,9.2,7.7,1.142,9.01,8.57,7.9,7.137,6.575,5.137,0,0
"2018-03-31 08:56:00",449355,-1,15.64,16,16.55,61.26,0,186.5,13.7,13.7,12.95,11.45,10.7,9.2,1.488,11.6,11.17,10.1,8.95,8.16,6.287,0,0
"2018-03-31 08:57:00",449356,-1,15.49,15.82,16.38,62.28,0,191.1,14.45,14.45,12.95,12.2,11.45,8.45,1.155,12.42,11.34,10.19,9.02,8.24,6.287,0,0
"2018-03-31 08:58:00",449357,-1,15.46,15.8,16.33,62.17,0,192.6,14.45,13.7,12.95,12.2,12.2,9.2,1.418,11.25,10.69,9.76,8.74,8,6.125,0,0
"2018-03-31 08:59:00",449358,-1,15.66,15.88,16.4,62.41,0,193.7,9.95,9.95,9.2,8.45,6.95,6.2,0.888,8.12,7.85,7.3,6.225,5.612,4.275,0,0
"2018-03-31 09:00:00",449359,-1,15.86,16.12,16.65,62,0,187.6,12.2,10.7,10.7,9.2,9.2,7.7,1.078,9.52,8.64,8.02,7.15,6.475,5.012,0,0
"2018-03-31 09:01:00",449360,-1,15.74,16.07,16.65,61.92,0,182.4,12.95,12.2,10.7,9.95,9.95,7.7,1.217,10.27,9.31,8.29,7.425,6.675,5.162,0,0
"2018-03-31 09:02:00",449361,-1,15.68,16.07,16.62,61.62,0,186.4,12.95,12.2,11.45,9.95,9.2,6.95,0.861,10.37,9.92,9.09,8.14,7.325,5.525,0,0
"2018-03-31 09:03:00",449362,-1,15.85,16.05,16.59,62.03,0,194.1,11.45,12.2,11.45,10.7,9.95,7.7,1.337,9.54,8.96,8.16,7.312,6.775,5.4,1,1
"2018-03-31 09:04:00",449363,-1,15.98,16.24,16.78,61.85,0,190.4,10.7,10.7,9.2,8.45,8.45,6.2,0.878,8.94,8.06,7.35,6.612,5.912,4.45,0,0
"2018-03-31 09:05:00",449364,-1,16.04,16.29,16.87,61.76,0,194.5,9.95,9.95,9.95,8.45,7.7,6.2,1.016,8.24,8.01,7.275,6.325,5.737,4.387,0,0
"2018-03-31 09:06:00",449365,-1,16.27,16.52,17.06,61.44,0,193.2,10.7,9.95,7.7,7.7,6.95,6.2,0.888,7.287,6.912,6.387,5.737,5.237,4.163,0,0
"2018-03-31 09:07:00",449366,-1,16.45,16.75,17.32,60.86,0,193.6,9.95,10.7,10.7,9.2,9.2,6.95,1.384,7.925,7.475,6.725,6.075,5.612,4.362,0,0
"2018-03-31 09:08:00",449367,-1,16.12,16.4,17.03,61.26,0,190.9,12.95,11.45,10.7,9.95,9.95,7.7,1.349,9.87,9.17,8,7.037,6.412,4.987,1,1
"2018-03-31 09:09:00",449368,-1,15.95,16.36,16.98,61.6,0,186.9,11.45,11.45,10.7,9.2,8.45,7.7,1.035,9.06,8.37,7.537,6.75,6.075,4.625,0,0
"2018-03-31 09:10:00",449369,0,16.14,16.45,17.02,61.35,0,179.8,11.45,11.45,10.7,9.95,9.2,7.7,1.039,8.95,8.62,7.862,7.012,6.387,4.962,0,0
"2018-03-31 09:11:00",449370,0,16.15,16.44,17.01,61.37,0,185.2,11.45,11.45,10.7,9.95,9.2,6.95,1.189,8.76,8.36,7.725,6.875,6.237,4.75,0,0
"2018-03-31 09:12:00",449371,0,16.42,16.64,17.24,61.8,0,190,9.2,9.95,9.2,8.45,7.7,5.45,0.894,7.562,7.112,6.4,5.7,5.262,4.025,0,0
"2018-03-31 09:13:00",449372,0,16.53,16.85,17.49,60.77,0,182.1,10.7,9.95,9.2,8.45,7.7,6.2,0.751,8.82,8.17,7.075,6.212,5.612,4.287,0,0
"2018-03-31 09:14:00",449373,0,16.64,16.92,17.57,60.83,0,190.6,10.7,10.7,9.95,9.2,8.45,6.2,1.072,7.987,7.662,6.987,6.312,5.762,4.412,0,0
"2018-03-31 09:15:00",449374,0,16.53,16.88,17.44,60.27,0,187.9,12.95,10.7,10.7,9.95,9.2,7.7,0.933,9.5,9.04,8.46,7.525,6.85,5.325,0,0
"2018-03-31 09:16:00",449375,0,16.25,16.63,17.2,61.05,0,189.2,12.95,12.2,11.45,10.7,9.2,6.95,1.294,9.9,9.29,8.2,7.225,6.425,4.837,0,0
"2018-03-31 09:17:00",449376,0,16.1,16.43,17.08,61.71,0,192.2,12.95,12.95,12.2,10.7,9.95,7.7,1.121,10.64,10.34,9.24,8.19,7.425,5.712,0,0
"2018-03-31 09:18:00",449377,0,16.04,16.42,17.05,62.06,0,193.2,12.95,12.2,12.2,11.45,9.95,7.7,1.113,10.65,9.82,8.87,7.812,7.112,5.575,0,0
"2018-03-31 09:19:00",449378,0,16.02,16.42,17.1,61.74,0,189.7,11.45,11.45,10.7,8.45,8.45,6.95,1.062,9.07,8.57,7.687,6.687,6.075,4.725,0,0
"2018-03-31 09:20:00",449379,0,16.31,16.61,17.25,61.9,0,179.7,12.2,11.45,10.7,9.95,8.45,7.7,1.005,10.3,9.45,8.52,7.625,7,5.375,0,0
"2018-03-31 09:21:00",449380,0,16.32,16.76,17.41,61.35,0,181.5,11.45,10.7,9.95,9.2,9.2,6.95,1.105,9.65,8.87,7.825,6.987,6.362,4.8,0,0
"2018-03-31 09:22:00",449381,0,16.6,16.98,17.61,61.03,0,193.8,10.7,10.7,9.95,8.45,7.7,6.95,0.851,8.72,8.36,7.4,6.575,5.95,4.662,0,0
"2018-03-31 09:23:00",449382,0,16.63,17.04,17.7,60.77,0,196.8,9.95,9.2,9.95,8.45,8.45,6.2,0.992,8.3,7.65,6.987,6.212,5.8,4.65,0,0
"2018-03-31 09:24:00",449383,0,16.46,16.9,17.55,60.77,0,189.7,11.45,11.45,9.95,9.2,8.45,6.95,1.104,9.3,8.51,7.75,7.062,6.475,4.937,0,0
"2018-03-31 09:25:00",449384,0,16.45,16.88,17.5,61.06,0,182.7,9.2,9.2,8.45,7.7,7.7,5.45,0.76,8.01,7.575,6.987,6.2,5.6,4.25,0,0
"2018-03-31 09:26:00",449385,0,16.62,16.99,17.58,60.97,0,189.7,9.2,9.2,9.2,8.45,7.7,6.2,1.003,8,7.637,7.1,6.325,5.7,4.325,0,0
"2018-03-31 09:27:00",449386,0,16.6,16.9,17.51,61.04,0,202,10.7,9.2,9.2,8.45,7.7,6.2,0.789,8.25,7.812,7.112,6.35,5.75,4.325,0,0
"2018-03-31 09:28:00",449387,0,16.59,16.86,17.52,61.31,0,207.8,10.7,10.7,10.7,9.2,8.45,6.95,1.141,9.11,8.57,7.737,6.837,6.187,4.737,0,0
"2018-03-31 09:29:00",449388,0,16.52,16.74,17.38,61.23,0,197.2,9.95,9.95,9.2,8.45,7.7,6.2,0.981,7.7,7.65,7.225,6.5,5.875,4.525,0,0
"2018-03-31 09:30:00",449389,0,16.77,17.01,17.66,61.67,0,205.2,9.95,9.2,9.2,8.45,7.7,6.2,1.172,8.26,7.887,7.05,6.3,5.75,4.525,0,0
"2018-03-31 09:31:00",449390,0,16.96,17.28,17.99,60.55,0,203.4,10.7,11.45,10.7,9.95,9.2,6.95,1.309,8.85,8.3,7.337,6.5,5.862,4.612,0,0
"2018-03-31 09:32:00",449391,0,16.84,17.15,17.86,60.6,0,203.7,11.45,10.7,9.95,9.2,8.45,6.2,1.012,9.59,8.79,8.01,7.162,6.387,4.9,0,0
"2018-03-31 09:33:00",449392,0,16.97,17.33,18.07,60.6,0,199,12.2,12.95,11.45,9.95,9.2,7.7,1.02,10.05,9.66,8.77,7.9,7.312,5.687,0,0
"2018-03-31 09:34:00",449393,0,16.77,17.2,17.92,60.56,0,206.5,10.7,10.7,9.2,9.2,8.45,6.2,0.84,9.59,8.94,7.962,7.012,6.387,4.85,0,0
"2018-03-31 09:35:00",449394,0,16.89,17.13,17.89,61.33,0,204.4,11.45,10.7,10.7,9.2,8.45,6.95,1.321,8.79,8.46,7.725,6.787,6.112,4.6,0,0
"2018-03-31 09:36:00",449395,0,17.16,17.55,18.26,59.87,0,206,13.7,12.2,11.45,10.7,10.7,9.2,1.353,10.8,9.86,8.74,7.862,7.137,5.562,0,0
"2018-03-31 09:37:00",449396,0,16.87,17.29,17.99,60.85,0,194.1,12.2,11.45,11.45,10.7,9.2,7.7,1.018,10.6,9.99,9.26,8.29,7.475,5.675,0,0
"2018-03-31 09:38:00",449397,0,16.93,17.42,18.07,60.36,0,200.4,11.45,11.45,10.7,10.7,9.2,6.95,0.958,10.22,9.65,8.8,7.9,7.225,5.525,0,0
"2018-03-31 09:39:00",449398,0,16.99,17.38,18.08,60.9,0,206.6,11.45,10.7,9.95,9.2,8.45,6.95,0.898,9.82,9.06,8.05,7.175,6.475,4.975,0,0
"2018-03-31 09:40:00",449399,0,17.31,17.67,18.35,59.86,0,203.9,12.2,11.45,10.7,9.2,9.2,8.45,0.935,9.82,9.34,8.45,7.475,6.7,5.075,0,0
"2018-03-31 09:41:00",449400,0,17.11,17.57,18.31,60.02,0,205.8,12.95,12.95,11.45,10.7,9.95,8.45,1.099,11.52,10.8,9.65,8.59,7.8,5.962,0,0
"2018-03-31 09:42:00",449401,0,17.01,17.43,18.2,60.85,0,212.5,12.2,11.45,10.7,9.95,9.2,6.95,0.991,10.34,9.21,8.26,7.375,6.625,5.187,0,0
"2018-03-31 09:43:00",449402,0,17.24,17.65,18.36,60.08,0,206.2,12.2,11.45,11.45,9.95,9.2,8.45,0.944,10.41,9.71,8.42,7.45,6.812,5.3,0,0
"2018-03-31 09:44:00",449403,0,17.23,17.57,18.32,60.82,0,211.4,12.95,12.2,10.7,9.95,9.2,7.7,1.514,9.61,8.77,7.925,7.1,6.425,4.975,0,0
"2018-03-31 09:45:00",449404,0,17.29,17.64,18.38,59.74,0,206,14.45,14.45,13.7,12.95,12.2,9.2,1.247,11.81,11.32,10.21,9.22,8.47,6.375,0,0
"2018-03-31 09:46:00",449405,0,17.09,17.46,18.19,60.58,0,203.5,13.7,12.95,12.2,11.45,11.45,9.2,1.331,11.07,10.59,9.47,8.34,7.687,6.087,0,0
"2018-03-31 09:47:00",449406,0,17.45,17.79,18.51,60.19,0,212.1,12.2,11.45,10.7,9.95,9.2,7.7,1.194,10.41,9.6,8.44,7.35,6.737,5.225,0,0
"2018-03-31 09:48:00",449407,0,17.26,17.73,18.41,59.85,0,210.1,14.45,14.45,12.2,11.45,10.7,8.45,1.402,11.7,10.79,9.59,8.64,7.9,6.15,0,0
"2018-03-31 09:49:00",449408,0,17.14,17.56,18.27,60.66,0,203.2,12.95,12.2,10.7,10.7,9.2,7.7,1.09,11.32,10.57,9.37,8.35,7.525,5.75,0,0
"2018-03-31 09:50:00",449409,-1,17.26,17.69,18.41,60.22,0,211,11.45,11.45,10.7,9.2,9.2,6.95,1.056,9.56,9.14,8.46,7.637,6.987,5.337,0,0
"2018-03-31 09:51:00",449410,-1,17.38,17.75,18.46,60.4,0,217.5,12.2,11.45,10.7,9.95,8.45,6.95,1.089,9.75,9.1,8.08,7.225,6.65,5.187,0,0
"2018-03-31 09:52:00",449411,-1,17.43,17.79,18.5,59.94,0,204.7,12.2,11.45,11.45,9.2,9.2,7.7,1.007,9.87,9.41,8.52,7.7,7.037,5.6,0,0
"2018-03-31 09:53:00",449412,-1,17.42,17.82,18.56,60.34,0,212.6,11.45,11.45,11.45,9.2,9.2,8.45,1.189,8.96,8.41,7.55,6.737,6.025,4.712,0,0
"2018-03-31 09:54:00",449413,-1,17.44,17.75,18.48,61.11,0,210.5,10.7,9.95,9.95,8.45,7.7,6.2,0.952,7.962,7.137,6.312,5.525,5.137,3.937,0,0
"2018-03-31 09:55:00",449414,-1,17.89,18.32,18.95,59.12,0,212.2,9.95,9.2,8.45,7.7,6.95,6.2,0.791,8.02,7.662,6.65,5.837,5.275,4.15,0,0
"2018-03-31 09:56:00",449415,-1,17.81,18.2,18.91,59.28,0,206.5,11.45,11.45,10.7,9.2,9.2,6.95,1.358,9.05,8.27,7.45,6.762,6.137,4.762,0,0
"2018-03-31 09:57:00",449416,-1,17.69,18.09,18.76,59.26,0,200.1,12.2,11.45,10.7,9.2,8.45,6.95,0.937,9.77,9.29,8.47,7.437,6.75,5.212,0,0
"2018-03-31 09:58:00",449417,-1,17.6,18.16,18.93,59.42,0,200.1,11.45,10.7,9.2,9.2,8.45,7.7,1.154,9.21,8.5,7.212,6.412,5.925,4.637,0,0
"2018-03-31 09:59:00",449418,-1,17.72,18.23,18.98,59.39,0,209.6,10.7,9.95,9.95,9.2,8.45,6.2,1.105,8.22,7.312,6.487,5.837,5.237,4.138,0,0
"2018-03-31 10:00:00",449419,-1,17.75,18.31,19.05,58.8,0,213.2,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.81,8.12,7.3,6.537,5.937,4.45,0,0
"2018-03-31 10:01:00",449420,-1,17.63,17.93,18.72,60.51,0,210.4,9.95,9.95,9.2,8.45,7.7,6.95,1.385,7.287,6.612,6.025,5.337,4.762,3.713,0,0
"2018-03-31 10:02:00",449421,-1,18.16,18.43,19.18,59.41,0,201.4,10.7,9.2,8.45,7.7,7.7,6.2,0.869,7.562,7.275,6.437,5.687,5.137,3.888,0,0
"2018-03-31 10:03:00",449422,-1,18.23,18.72,19.46,58,0,199.7,11.45,10.7,9.95,9.2,9.2,6.95,0.901,9.5,8.79,7.937,7.162,6.637,5.2,0,0
"2018-03-31 10:04:00",449423,-1,18.04,18.63,19.42,58.06,0,206.4,11.45,10.7,9.95,9.2,8.45,6.95,1.117,9.32,8.47,7.712,6.85,6.187,4.762,0,0
"2018-03-31 10:05:00",449424,-1,17.61,18.11,18.94,59.48,0,208.2,9.95,9.2,8.45,8.45,8.45,6.2,0.937,8.52,7.887,6.8,6.15,5.65,4.375,0,0
"2018-03-31 10:06:00",449425,-1,17.66,18.11,18.93,60.17,0,206.6,9.95,9.95,8.45,8.45,8.45,6.2,0.944,8.29,7.6,6.675,6.087,5.587,4.412,0,0
"2018-03-31 10:07:00",449426,-1,17.92,18.5,19.22,58.93,0,204.5,10.7,10.7,9.95,10.7,9.95,8.45,1.219,8.96,8.39,7.375,6.587,5.975,4.587,0,0
"2018-03-31 10:08:00",449427,-1,17.73,18.28,19.12,58.92,0,209.2,10.7,10.7,9.2,9.2,7.7,6.95,0.98,8.59,8.01,7.337,6.45,5.75,4.437,0,0
"2018-03-31 10:09:00",449428,-1,17.71,18.15,19.02,59.84,0,214.4,8.45,9.2,7.7,6.95,6.95,5.45,0.679,7.85,7.387,6.625,5.775,5.262,4.15,0,0
"2018-03-31 10:10:00",449429,0,17.72,18.21,19.01,59.76,0,211,9.2,8.45,7.7,6.95,6.2,5.45,0.664,7.212,6.787,6.025,5.35,4.837,3.788,0,0
"2018-03-31 10:11:00",449430,0,18.05,18.45,19.16,59.54,0,201.4,9.95,9.95,8.45,9.2,9.2,6.95,1.361,8.1,7.637,6.912,6.2,5.712,4.487,0,0
"2018-03-31 10:12:00",449431,0,17.95,18.46,19.22,58.82,0,201.8,9.95,10.7,9.95,8.45,7.7,6.2,0.913,8.69,8.21,7.262,6.412,5.8,4.35,0,0
"2018-03-31 10:13:00",449432,0,17.86,18.29,19.11,58.99,0,201.7,9.95,9.2,9.2,8.45,8.45,6.95,0.986,8.25,7.987,7.3,6.525,6,4.55,0,0
"2018-03-31 10:14:00",449433,0,18.22,18.56,19.28,59.54,0,202.3,9.2,9.2,8.45,7.7,6.95,5.45,0.979,7.737,7.275,6.65,6.025,5.575,4.325,0,0
"2018-03-31 10:15:00",449434,0,18.33,18.81,19.45,58.11,0,205.3,10.7,10.7,9.95,9.2,7.7,6.2,1.172,8.33,7.737,6.937,6.287,5.75,4.4,0,0
"2018-03-31 10:16:00",449435,0,18.08,18.49,19.32,58.42,0,207.3,9.95,9.95,8.45,7.7,6.95,6.2,0.721,7.85,7.775,6.987,6.087,5.525,4.25,0,0
"2018-03-31 10:17:00",449436,0,18.02,18.4,19.19,59.56,0,202.5,9.2,9.2,8.45,6.95,6.95,6.2,0.766,7.7,7.225,6.537,5.775,5.225,4,0,0
"2018-03-31 10:18:00",449437,0,18.2,18.58,19.39,58.99,0,207.2,9.95,9.2,8.45,7.7,7.7,6.2,0.748,8.65,8.16,7.287,6.5,6,4.612,0,0
"2018-03-31 10:19:00",449438,0,18.19,18.76,19.55,58.25,0,202.1,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.65,7.075,6.312,5.675,5.1,3.887,0,0
"2018-03-31 10:20:00",449439,0,18.21,18.73,19.45,58.9,0,196.9,9.95,9.2,9.2,8.45,7.7,6.95,1.046,7.962,7.212,6.75,6.187,5.775,4.525,0,0
"2018-03-31 10:21:00",449440,0,18.33,18.85,19.59,58.46,0,204,10.7,10.7,10.7,9.95,9.2,6.95,1.102,8.01,7.5,6.737,6.137,5.562,4.312,0,0
"2018-03-31 10:22:00",449441,0,18.21,18.64,19.35,58.54,0,203.6,9.2,9.2,8.45,7.7,6.95,5.45,0.959,6.862,6.525,6.062,5.45,4.912,3.862,0,0
"2018-03-31 10:23:00",449442,0,18.46,18.8,19.51,59.37,0,208.2,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.187,5.95,5.375,4.712,4.187,3.35,0,0
"2018-03-31 10:24:00",449443,0,18.79,19.28,19.96,58.11,0,204.1,8.45,7.7,7.7,6.2,6.2,5.45,0.903,5.762,5.675,5.15,4.637,4.3,3.4,0,0
"2018-03-31 10:25:00",449444,0,18.49,19.08,19.91,57.52,0,210.5,8.45,8.45,7.7,7.7,6.2,4.7,0.802,7.05,6.525,5.825,5.15,4.637,3.588,0,0
"2018-03-31 10:26:00",449445,0,18.48,19,19.82,58.57,0,214.5,10.7,9.95,8.45,7.7,6.95,5.45,0.943,7.725,6.812,5.962,5.225,4.737,3.675,0,0
"2018-03-31 10:27:00",449446,0,18.44,18.99,19.8,57.55,0,215,11.45,10.7,10.7,9.2,8.45,6.95,1.001,9.59,9.19,8.06,7.175,6.55,5.037,0,0
"2018-03-31 10:28:00",449447,0,18.36,18.71,19.53,58.26,0,212.5,12.2,12.2,11.45,10.7,9.95,7.7,1.504,8.12,7.987,7.262,6.537,5.95,4.675,0,0
"2018-03-31 10:29:00",449448,0,18.35,18.82,19.64,58.23,0,222.9,8.45,8.45,8.45,7.7,7.7,6.2,0.901,7.375,7.012,6.262,5.537,5.012,4.012,0,0
"2018-03-31 10:30:00",449449,0,18.29,18.71,19.56,58.82,0,228.9,9.2,7.7,6.95,6.95,6.2,4.7,0.754,6.75,6.275,5.475,4.875,4.475,3.588,0,0
"2018-03-31 10:31:00",449450,0,18.46,19.01,19.85,58.05,0,214,11.45,10.7,9.95,9.2,8.45,6.95,0.984,9.74,9.24,8.04,7.075,6.387,5.025,0,0
"2018-03-31 10:32:00",449451,0,18.29,18.93,19.73,57.18,0,214.6,10.7,9.95,9.95,9.95,8.45,6.95,0.97,8.97,8.61,7.712,6.9,6.325,4.975,0,0
"2018-03-31 10:33:00",449452,0,18.04,18.46,19.32,59.08,0,208.8,9.2,9.2,8.45,7.7,6.95,6.2,0.838,7.662,7.237,6.2,5.5,5.037,3.925,0,0
"2018-03-31 10:34:00",449453,0,18.44,18.87,19.74,59.02,0,214.8,9.95,9.95,9.2,8.45,8.45,6.2,1.029,7.5,6.537,5.812,5.25,4.8,3.688,0,0
"2018-03-31 10:35:00",449454,0,18.44,19.03,19.86,57.44,0,213.3,10.7,9.2,9.2,8.45,7.7,6.2,1.13,7.837,7.325,6.625,5.9,5.362,4.163,0,0
"2018-03-31 10:36:00",449455,0,18.41,18.88,19.73,58.28,0,205.6,9.95,9.95,9.95,9.2,9.2,6.95,1.171,8.55,8.14,7.412,6.562,6.037,4.6,0,0
"2018-03-31 10:37:00",449456,0,18.22,18.75,19.63,58.27,0,203,9.2,9.95,9.2,8.45,7.7,6.2,1.041,8.19,7.837,7.037,6.237,5.6,4.263,0,0
"2018-03-31 10:38:00",449457,0,18.33,18.69,19.6,58.9,0,210.3,9.95,9.2,8.45,6.95,6.95,5.45,0.745,7.612,7.112,6.425,5.725,5.262,4.062,0,0
"2018-03-31 10:39:00",449458,0,18.96,19.28,20.02,58.12,0,209.1,10.7,10.7,9.2,9.2,8.45,6.95,1.027,7.65,7.025,6.325,5.725,5.15,3.937,0,0
"2018-03-31 10:40:00",449459,0,18.83,19.39,20.19,56.83,0,210.9,11.45,10.7,9.95,9.95,9.2,7.7,0.892,9.59,8.87,7.662,6.837,6.162,4.8,0,0
"2018-03-31 10:41:00",449460,0,18.71,19.31,20.2,57.29,0,209.5,8.45,8.45,7.7,6.95,6.95,5.45,0.768,7.775,6.9,6.025,5.45,5.1,4.012,0,0
"2018-03-31 10:42:00",449461,0,19.16,19.65,20.46,57.06,0,209.8,9.2,9.2,9.2,7.7,6.95,6.2,0.705,7.287,6.825,6.35,5.6,5.075,3.888,0,0
"2018-03-31 10:43:00",449462,0,19.14,19.65,20.37,55.78,0,226.9,9.95,9.95,9.2,7.7,6.95,6.2,0.927,8.16,7.925,7.037,6.175,5.562,4.462,0,0
"2018-03-31 10:44:00",449463,0,18.66,19,19.97,57.45,0,232.2,9.2,9.2,8.45,7.7,6.95,6.2,0.953,6.975,6.587,6.1,5.5,5.1,4.2,0,0
"2018-03-31 10:45:00",449464,0,18.8,19.26,20.1,57.75,0,221.3,8.45,8.45,7.7,6.95,6.95,5.45,1.051,6.662,6.237,5.65,5,4.5,3.575,0,0
"2018-03-31 10:46:00",449465,0,18.83,19.25,20.06,57.64,0,216,11.45,10.7,9.95,9.2,8.45,6.95,1.257,8.2,7.737,6.912,6.262,5.762,4.537,0,0
"2018-03-31 10:47:00",449466,0,18.78,19.32,20.16,56.98,0,216.5,10.7,10.7,9.2,8.45,8.45,6.95,0.955,9.09,8.37,7.175,6.425,5.95,4.7,0,0
"2018-03-31 10:48:00",449467,0,18.38,18.93,19.82,57.75,0,214.5,9.95,9.2,9.2,8.45,7.7,6.2,0.803,7.8,7.737,7.262,6.475,5.875,4.525,0,0
"2018-03-31 10:49:00",449468,0,18.35,18.75,19.59,58.76,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.902,6.25,5.862,5.4,4.687,4.275,3.338,0,0
"2018-03-31 10:50:00",449469,-1,18.62,19.05,19.85,58.34,0,207.7,8.45,7.7,6.95,6.95,6.95,5.45,0.78,7.137,6.725,6.175,5.575,5.112,4.087,0,0
"2018-03-31 10:51:00",449470,-1,18.69,19.09,19.89,57.33,0,208.6,9.2,8.45,7.7,6.95,6.2,5.45,0.917,6.55,6.3,5.775,5.225,4.812,3.8,0,0
"2018-03-31 10:52:00",449471,-1,18.78,19.14,20.03,58.37,0,219.3,9.2,8.45,8.45,8.45,7.7,5.45,0.976,6.787,6.462,5.662,5.012,4.587,3.675,0,0
"2018-03-31 10:53:00",449472,-1,19.13,19.66,20.57,57.46,0,208.2,8.45,8.45,7.7,6.95,6.2,5.45,0.9,7.337,7,6.287,5.6,5,4,0,0
"2018-03-31 10:54:00",449473,-1,19.03,19.51,20.37,56.81,0,194.3,8.45,9.2,7.7,6.95,6.95,4.7,0.751,6.825,6.787,6.412,5.687,5.162,3.962,0,0
"2018-03-31 10:55:00",449474,-1,19.2,19.54,20.38,57.25,0,191.3,9.95,9.2,9.2,8.45,6.95,5.45,0.909,7.412,6.887,6.275,5.637,5.162,3.825,0,0
"2018-03-31 10:56:00",449475,-1,19.24,19.8,20.61,55.71,0,205.2,10.7,10.7,9.95,9.95,9.2,7.7,1.014,9.65,9.02,8.14,7.387,6.75,5.175,0,0
"2018-03-31 10:57:00",449476,-1,18.7,19.2,20.16,56.57,0,214.7,10.7,9.95,9.2,7.7,6.95,6.2,0.983,7.612,7.475,6.687,5.887,5.312,4.212,0,0
"2018-03-31 10:58:00",449477,-1,18.69,19.08,19.96,57.96,0,206,8.45,8.45,7.7,7.7,6.95,6.2,0.856,7.212,6.887,6.312,5.637,5.162,4.012,0,0
"2018-03-31 10:59:00",449478,-1,18.72,19.25,20.08,57.66,0,197.2,9.2,9.95,9.2,8.45,7.7,6.2,1.229,8.2,7.587,6.75,6.075,5.587,4.325,0,0
"2018-03-31 11:00:00",449479,-1,18.7,19.27,20.08,57.01,0,208.6,8.45,9.2,8.45,7.7,7.7,6.95,0.917,7.412,7.1,6.512,5.862,5.3,4.15,0,0
"2018-03-31 11:01:00",449480,-1,18.59,19.04,19.87,57.6,0,216,6.95,6.2,6.2,5.45,5.45,3.95,0.773,5.45,5.4,4.85,4.325,4,3.175,0,0
"2018-03-31 11:02:00",449481,-1,18.71,19.05,19.84,58.25,0,208.8,7.7,7.7,7.7,6.95,6.95,5.45,0.834,6.112,5.925,5.4,4.85,4.412,3.3,0,0
"2018-03-31 11:03:00",449482,-1,19.1,19.45,20.14,57.54,0,202,9.2,9.2,8.45,7.7,6.95,5.45,0.785,7.612,7.275,6.487,5.925,5.5,4.325,0,0
"2018-03-31 11:04:00",449483,-1,18.88,19.44,20.22,57.08,0,209.1,9.2,9.2,9.2,8.45,7.7,5.45,0.932,7.012,6.9,6.375,5.637,5.137,3.987,0,0
"2018-03-31 11:05:00",449484,-1,19.22,19.61,20.33,57.68,0,213.2,9.2,9.2,8.45,7.7,6.95,6.2,1.075,7.762,7.075,6.35,5.675,5.2,4.187,0,0
"2018-03-31 11:06:00",449485,-1,19.36,19.94,20.69,55.7,0,201.8,8.45,9.2,8.45,8.45,7.7,6.2,1.108,7.162,7.062,6.512,5.962,5.35,4.025,0,0
"2018-03-31 11:07:00",449486,-1,19.21,19.68,20.42,56.88,0,201.9,8.45,8.45,7.7,6.95,6.95,5.45,0.875,6.637,6.05,5.512,4.975,4.5,3.438,0,0
"2018-03-31 11:08:00",449487,-1,19.76,20.27,21.05,55.47,0,207.1,11.45,12.2,11.45,10.7,9.95,8.45,1.637,9.17,8.72,7.912,6.962,6.2,4.812,0,0
"2018-03-31 11:09:00",449488,-1,19.33,19.75,20.66,56.04,0,216.1,9.95,9.95,9.95,8.45,7.7,6.2,0.888,8.4,8.02,7.087,6.525,6.037,4.787,0,0
"2018-03-31 11:10:00",449489,0,19.07,19.65,20.47,55.95,0,221.4,9.2,9.95,9.2,8.45,7.7,6.2,0.813,8.11,7.862,7.112,6.35,5.762,4.675,0,0
"2018-03-31 11:11:00",449490,0,18.99,19.33,20.09,57.01,0,227.5,8.45,8.45,8.45,6.95,6.2,5.45,0.937,6.887,6.575,5.912,5.275,4.812,3.837,0,0
"2018-03-31 11:12:00",449491,0,19.32,19.65,20.39,56.95,0,219.2,7.7,7.7,6.95,6.95,6.2,4.7,0.804,6.575,6.262,5.512,4.912,4.562,3.55,0,0
"2018-03-31 11:13:00",449492,0,19.23,19.81,20.64,55.94,0,208.8,9.2,8.45,8.45,6.95,6.95,5.45,0.925,7.325,6.75,5.987,5.387,4.95,3.85,0,0
"2018-03-31 11:14:00",449493,0,19.15,19.6,20.42,56.64,0,211.7,8.45,8.45,6.95,6.95,6.2,4.7,0.681,6.737,6.187,5.537,5.012,4.625,3.613,0,0
"2018-03-31 11:15:00",449494,0,19.26,19.91,20.72,55.92,0,197.8,8.45,8.45,7.7,6.95,6.95,5.45,0.678,7.037,6.6,5.925,5.35,4.937,3.85,0,0
"2018-03-31 11:16:00",449495,0,19.29,19.8,20.64,55.99,0,203.3,7.7,6.95,6.2,5.45,5.45,3.95,0.642,5.912,5.562,5.037,4.362,3.925,3.013,0,0
"2018-03-31 11:17:00",449496,0,19.5,19.88,20.78,56.61,0,219.5,8.45,8.45,7.7,6.95,6.95,5.45,0.919,7.15,6.775,6.075,5.475,4.912,3.825,0,0
"2018-03-31 11:18:00",449497,0,19.66,20.15,21.05,55.45,0,228.9,8.45,8.45,7.7,7.7,6.95,6.2,0.831,6.875,6.537,5.925,5.3,4.85,3.9,0,0
"2018-03-31 11:19:00",449498,0,19.41,19.93,20.84,55.34,0,233.4,6.95,6.95,6.2,6.2,5.45,4.7,0.668,5.15,5.125,4.85,4.4,4.062,3.35,0,0
"2018-03-31 11:20:00",449499,0,19.47,19.81,20.66,57.07,0,212.9,9.2,9.2,8.45,8.45,7.7,6.2,1.235,5.987,5.712,5.2,4.7,4.175,3.3,0,0
"2018-03-31 11:21:00",449500,0,19.38,19.96,20.78,55.46,0,214.1,8.45,8.45,8.45,7.7,7.7,6.2,1.003,6.637,6.45,5.762,5.2,4.775,3.812,0,0
"2018-03-31 11:22:00",449501,0,19.53,19.97,20.83,56.22,0,197.5,6.95,6.2,6.95,6.2,5.45,4.7,0.664,5.925,5.525,5.325,4.725,4.325,3.313,0,0
"2018-03-31 11:23:00",449502,0,19.76,20.39,21.19,55.16,0,211.6,6.2,6.2,5.45,5.45,5.45,4.7,0.69,4.987,4.9,4.437,4,3.613,2.875,0,0
"2018-03-31 11:24:00",449503,0,19.69,20.15,21.08,55.39,0,213.7,7.7,7.7,6.95,6.2,5.45,4.7,0.826,5.387,5.375,4.812,4.287,3.912,3.163,0,0
"2018-03-31 11:25:00",449504,0,19.83,20.19,21.02,55.37,0,190,8.45,9.2,8.45,7.7,6.95,5.45,0.937,6.425,6.412,6.062,5.587,5.187,3.987,0,0
"2018-03-31 11:26:00",449505,0,19.71,20.29,21.13,55.17,0,189.4,9.2,9.2,8.45,7.7,6.95,6.2,1.171,7.687,7.087,6.362,5.725,5.287,3.962,0,0
"2018-03-31 11:27:00",449506,0,19.64,20.34,21.14,54.85,0,198.3,9.2,7.7,6.95,6.95,6.2,4.7,0.792,6.662,6.362,5.737,5.175,4.712,3.538,0,0
"2018-03-31 11:28:00",449507,0,20,20.64,21.47,55.37,0,203.4,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.887,7.325,6.462,5.85,5.325,4.138,0,0
"2018-03-31 11:29:00",449508,0,20.21,20.92,21.75,53.32,0,212.5,9.2,8.45,7.7,6.95,6.95,5.45,0.715,7.412,7.075,6.412,5.675,5.225,4.087,0,0
"2018-03-31 11:30:00",449509,0,19.85,20.39,21.18,54.66,0,201.8,7.7,7.7,6.95,6.95,6.2,4.7,0.853,6.3,5.875,5.437,4.887,4.437,3.388,0,0
"2018-03-31 11:31:00",449510,0,19.86,20.3,21.05,56.1,0,205.8,6.2,6.2,5.45,5.45,5.45,3.95,0.716,4.775,4.975,4.625,4.175,3.775,2.963,0,0
"2018-03-31 11:32:00",449511,0,20.27,20.88,21.67,54.83,0,213.2,7.7,7.7,7.7,6.2,5.45,5.45,1.166,5.925,5.462,5,4.4,3.962,3,0,0
"2018-03-31 11:33:00",449512,0,20.21,20.7,21.51,54.36,0,214.7,9.2,9.2,8.45,7.7,6.95,5.45,0.891,6.825,6.55,5.975,5.387,4.925,3.85,0,0
"2018-03-31 11:34:00",449513,0,20.15,20.48,21.3,53.6,0,222.1,8.45,7.7,6.95,6.95,6.2,5.45,0.903,6.237,5.925,5.6,5.037,4.6,3.675,0,0
"2018-03-31 11:35:00",449514,0,20.04,20.46,21.22,54.06,0,218.6,6.2,6.2,6.2,4.7,4.7,3.95,0.561,5.137,5.087,4.587,4.125,3.8,3,0,0
"2018-03-31 11:36:00",449515,0,20.13,20.45,21.24,54.35,0,222.7,8.45,8.45,7.7,6.95,6.95,5.45,0.954,6,5.85,5.45,4.8,4.337,3.425,0,0
"2018-03-31 11:37:00",449516,0,19.96,20.31,21.14,54.25,0,225.6,6.95,6.2,5.45,5.45,5.45,3.95,0.743,5.287,5.05,4.625,4.2,3.912,3.15,0,0
"2018-03-31 11:38:00",449517,0,19.98,20.29,21.07,54.51,0,209.7,6.95,6.2,5.45,4.7,4.7,3.2,0.804,4.475,4.15,3.75,3.363,3.188,2.488,0,0
"2018-03-31 11:39:00",449518,0,20.17,20.69,21.48,54.94,0,210.7,7.7,6.95,6.95,6.2,6.2,4.7,0.8,5.812,5.087,4.562,4.163,3.737,2.963,0,0
"2018-03-31 11:40:00",449519,0,20.39,20.99,21.67,53.77,0,217.5,6.2,6.2,6.2,6.2,6.2,5.45,0.857,5.275,5.125,4.8,4.362,4.075,3.213,0,0
"2018-03-31 11:41:00",449520,0,20.22,20.75,21.6,53.5,0,211.3,9.2,8.45,7.7,6.95,6.95,4.7,1.104,6.35,6.062,5.4,4.725,4.225,3.275,0,0
"2018-03-31 11:42:00",449521,0,19.96,20.48,21.35,55.27,0,210.7,5.45,5.45,5.45,5.45,5.45,3.95,0.816,3.962,3.862,3.687,3.438,3.188,2.475,0,0
"2018-03-31 11:43:00",449522,0,20.01,20.58,21.31,53.85,0,193.5,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.388,2.225,2.088,1.988,1.838,1.5,0,0
"2018-03-31 11:44:00",449523,0,20.32,20.78,21.57,55.78,0,189.4,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.812,3.375,2.938,2.638,2.438,2,0,0
"2018-03-31 11:45:00",449524,0,20.95,21.57,22.36,54.09,0,221.7,8.45,7.7,6.2,5.45,5.45,4.7,1.176,5.8,5.125,4.512,4.125,3.8,3.113,0,0
"2018-03-31 11:46:00",449525,0,20.71,21.4,22.35,52.74,0,221.1,8.45,7.7,7.7,6.95,6.95,4.7,0.942,5.837,5.55,4.95,4.537,4.175,3.35,0,0
"2018-03-31 11:47:00",449526,0,20.66,21.19,22,53.15,0,218.2,6.2,6.2,6.2,5.45,5.45,5.45,0.69,5.3,4.787,4.425,3.937,3.625,2.975,0,0
"2018-03-31 11:48:00",449527,0,20.83,21.31,22.06,54.06,0,214.5,5.45,5.45,4.7,4.7,3.95,3.95,0.704,4.175,3.725,3.45,3.088,2.85,2.263,0,0
"2018-03-31 11:49:00",449528,0,20.72,21.27,21.89,53.1,0,215.7,4.7,4.7,4.7,4.7,3.95,3.2,0.604,3.638,3.75,3.4,3.1,2.85,2.35,0,0
"2018-03-31 11:50:00",449529,-1,20.7,21.21,22.04,53.98,0,193.9,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.75,3.538,3.125,2.813,2.638,2.1,0,0
"2018-03-31 11:51:00",449530,-1,20.76,21.21,21.94,52.86,0,196.9,6.95,6.95,6.95,6.95,6.2,4.7,1.057,5.35,4.937,4.487,4.138,3.762,3.075,0,0
"2018-03-31 11:52:00",449531,-1,20.72,21.06,21.74,53.5,0,196.8,6.95,6.95,6.2,6.2,6.2,4.7,0.866,5.712,5.55,5.025,4.612,4.225,3.2,0,0
"2018-03-31 11:53:00",449532,-1,20.39,20.72,21.46,54.02,0,198.2,6.2,6.2,5.45,5.45,5.45,3.95,0.731,5.087,4.687,4.225,3.887,3.575,2.675,0,0
"2018-03-31 11:54:00",449533,-1,20.26,20.5,21.16,53.96,0,215.3,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.1,4.425,3.887,3.363,3.038,2.4,0,0
"2018-03-31 11:55:00",449534,-1,20.23,20.38,21.01,54.93,0,244,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.838,2.763,2.55,2.263,2.063,1.725,0,0
"2018-03-31 11:56:00",449535,-1,20.28,20.44,21.05,55.21,0,255.3,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.063,3.163,2.938,2.65,2.413,2.025,0,0
"2018-03-31 11:57:00",449536,-1,20.24,20.45,21.09,54.82,0,257.6,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.588,2.513,2.338,2.163,1.975,1.613,0,0
"2018-03-31 11:58:00",449537,-1,20.38,20.48,21.14,55.59,0,222.7,6.2,6.2,6.2,5.45,4.7,3.95,1.001,4.175,4.075,3.575,3.175,2.813,2.125,0,0
"2018-03-31 11:59:00",449538,-1,20.47,20.65,21.2,54.77,0,200.7,5.45,6.2,5.45,4.7,4.7,3.95,0.547,4.475,4.375,3.962,3.563,3.225,2.563,0,0
"2018-03-31 12:00:00",449539,-1,20.32,20.46,21.03,54.98,0,216.8,4.7,4.7,4.7,4.7,3.95,3.2,0.792,2.9,2.813,2.613,2.35,2.063,1.688,0,0
"2018-03-31 12:01:00",449540,-1,20.32,20.46,21.05,55.46,0,220.7,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.925,2.813,2.45,2.263,2.113,1.738,0,0
"2018-03-31 12:02:00",449541,-1,20.38,20.5,21.04,55,0,229.5,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.65,3.375,2.988,2.7,2.375,1.913,0,0
"2018-03-31 12:03:00",449542,-1,20.4,20.47,21,55.24,0,228.9,4.7,3.95,3.95,3.95,3.95,3.2,0.503,3.675,3.638,3.35,2.963,2.688,2.175,0,0
"2018-03-31 12:04:00",449543,-1,20.52,20.59,21.08,55.32,0,208.8,6.2,5.45,4.7,4.7,4.7,3.95,0.596,4.862,4.275,3.725,3.288,2.925,2.275,0,0
"2018-03-31 12:05:00",449544,-1,20.5,20.62,21.08,55.04,0,215.8,5.45,5.45,4.7,4.7,3.95,3.95,0.456,4.537,4.275,4.038,3.688,3.288,2.575,0,0
"2018-03-31 12:06:00",449545,-1,20.48,20.61,21.06,55.27,0,215.9,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.175,4.9,4.575,4.038,3.563,2.775,0,0
"2018-03-31 12:07:00",449546,-1,20.52,20.68,21.16,55.23,0,245.6,6.95,5.45,5.45,4.7,4.7,3.95,0.566,5.25,4.637,3.887,3.438,3.113,2.488,0,0
"2018-03-31 12:08:00",449547,-1,20.5,20.69,21.27,54.51,0,251,6.2,6.2,5.45,5.45,4.7,3.95,0.514,5.275,5.075,4.45,3.813,3.363,2.725,0,0
"2018-03-31 12:09:00",449548,-1,20.49,20.62,21.27,54.73,0,243.9,5.45,5.45,4.7,4.7,4.7,3.95,0.668,4.537,4.2,3.7,3.25,2.938,2.425,0,0
"2018-03-31 12:10:00",449549,0,20.64,20.82,21.4,55.6,0,221.2,5.45,5.45,4.7,4.7,3.2,3.2,0.579,3.113,3.063,2.738,2.463,2.25,1.863,0,0
"2018-03-31 12:11:00",449550,0,20.81,21.06,21.54,55.06,0,219.1,3.95,3.95,3.95,3.2,3.2,3.2,0.554,2.663,2.663,2.6,2.463,2.275,1.875,14,1
"2018-03-31 12:12:00",449551,0,20.85,21.04,21.5,53.57,0,250.9,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.525,2.475,2.15,1.9,1.684,1.356,0,0
"2018-03-31 12:13:00",449552,0,20.86,20.99,21.54,52.95,0,255.1,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.063,2.875,2.588,2.238,1.988,1.625,0,0
"2018-03-31 12:14:00",449553,0,20.92,21.03,21.58,53.1,0,248.1,5.45,5.45,4.7,4.7,3.95,3.95,0.664,3.862,3.712,3.338,2.938,2.588,2.15,0,0
"2018-03-31 12:15:00",449554,0,20.82,20.95,21.52,52.17,0,246.3,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.7,3.575,3.25,2.913,2.625,2.175,0,0
"2018-03-31 12:16:00",449555,0,20.86,20.93,21.48,53.66,0,249.4,5.45,4.7,4.7,3.95,3.95,2.45,0.532,3.238,2.863,2.363,2.025,1.788,1.425,0,0
"2018-03-31 12:17:00",449556,0,20.95,21.15,21.64,52.68,0,221.8,7.7,6.95,6.2,6.2,5.45,4.7,0.668,6.075,5.637,5,4.512,4.212,3.3,0,0
"2018-03-31 12:18:00",449557,0,20.77,20.91,21.46,52.22,0,223.4,5.45,5.45,5.45,4.7,4.7,3.2,0.545,4.462,4.4,4.1,3.65,3.25,2.613,0,0
"2018-03-31 12:19:00",449558,0,20.78,20.86,21.36,52.1,0,229.8,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.6,2.55,2.438,2.213,2,1.638,0,0
"2018-03-31 12:20:00",449559,0,20.86,20.92,21.37,53.1,0,232.3,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.663,3.688,3.25,2.763,2.475,1.963,0,0
"2018-03-31 12:21:00",449560,0,20.87,20.99,21.49,52.84,0,226.6,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.75,3.538,3.225,2.863,2.563,2.013,0,0
"2018-03-31 12:22:00",449561,0,20.96,21.13,21.65,52.96,0,227.2,5.45,5.45,4.7,3.95,3.95,3.95,0.497,4.225,4.1,3.813,3.375,3.075,2.513,0,0
"2018-03-31 12:23:00",449562,0,20.93,21.08,21.6,52.86,0,234.8,4.7,4.7,4.7,3.95,3.95,3.2,0.471,3.713,3.563,3.313,2.988,2.713,2.225,0,0
"2018-03-31 12:24:00",449563,0,20.9,21.06,21.53,52.13,0,239.3,3.95,4.7,3.95,3.95,3.2,3.2,0.413,3.588,3.588,3.363,3.013,2.663,2.15,0,0
"2018-03-31 12:25:00",449564,0,20.83,20.9,21.44,52.36,0,245.4,3.95,3.2,3.95,3.2,3.2,2.45,0.524,2.925,2.625,2.463,2.088,1.888,1.575,0,0
"2018-03-31 12:26:00",449565,0,20.91,20.99,21.5,53.04,0,221,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.538,2.45,2.3,2.188,1.988,1.65,0,0
"2018-03-31 12:27:00",449566,0,20.95,21.08,21.54,52.83,0,232.5,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.838,1.813,1.738,1.625,1.413,1.184,0,0
"2018-03-31 12:28:00",449567,0,21,21.08,21.55,52.31,0,233.4,1.7,1.7,2.45,1.7,1.7,1.7,0.531,1.234,1.249,1.325,1.209,1.007,0.667,0,0
"2018-03-31 12:29:00",449568,0,21.02,21.12,21.64,52.31,0,242.5,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.5,1.297,1.213,1.147,1.056,0.851,0,0
"2018-03-31 12:30:00",449569,0,21.04,21.13,21.74,51.97,0,259.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.484,1.6,1.625,1.463,1.325,1.184,0,0
"2018-03-31 12:31:00",449570,0,21.06,21.11,21.81,51.38,0,264.3,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.949,0.427,0.285,0.19,0.048,0.142,0,0
"2018-03-31 12:32:00",449571,0,21.15,21.22,21.95,52.17,0,301.3,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.92,1.02,0.885,0.636,0.532,0.472,0,0
"2018-03-31 12:33:00",449572,0,21.29,21.39,22.11,53.96,0,296.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.048,0.222,0.079,0.048,0,0,0
"2018-03-31 12:34:00",449573,0,21.49,21.57,22.31,52.59,0,277.7,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.458,0.418,0.25,0.171,0.278,0.234,0,0
"2018-03-31 12:35:00",449574,0,21.58,21.64,22.38,51,0,224.5,3.2,2.45,1.7,1.7,1.7,1.7,0.589,1.297,1.183,0.847,0.825,0.642,0.582,0,0
"2018-03-31 12:36:00",449575,0,21.56,21.73,22.46,52.43,0,242.9,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.113,2.688,2.388,2.275,1.993,1.628,0,0
"2018-03-31 12:37:00",449576,0,21.41,21.73,22.43,50.99,0,237.8,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.2,2.963,2.638,2.4,2.238,1.938,0,0
"2018-03-31 12:38:00",449577,0,21.32,21.61,22.31,51.66,0,262.9,3.95,3.95,3.2,3.2,2.45,2.45,0.374,2.925,2.725,2.45,2.3,2.1,1.825,0,0
"2018-03-31 12:39:00",449578,0,21.26,21.64,22.33,50.99,0,263.2,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.063,2.063,1.95,1.8,1.65,1.45,0,0
"2018-03-31 12:40:00",449579,0,21.3,21.53,22.26,51.7,0,246.7,3.2,2.45,2.45,2.45,2.45,2.45,0.546,1.85,1.7,1.575,1.538,1.359,1.181,0,0
"2018-03-31 12:41:00",449580,0,21.43,21.63,22.31,52.37,0,235.8,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.138,2.05,1.863,1.75,1.525,1.197,0,0
"2018-03-31 12:42:00",449581,0,21.38,21.63,22.21,50.64,0,226.2,3.95,3.95,3.95,3.2,3.2,2.45,0.533,3.238,3.163,2.85,2.538,2.325,1.925,0,0
"2018-03-31 12:43:00",449582,0,21.33,21.49,22.09,51.21,0,255.6,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.812,3.638,3.338,2.95,2.688,2.238,0,0
"2018-03-31 12:44:00",449583,0,21.17,21.34,21.92,51.44,0,264,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.975,3.588,3.363,3.138,2.888,2.338,0,0
"2018-03-31 12:45:00",449584,0,21.1,21.3,21.85,52.12,0,263,5.45,5.45,5.45,3.95,3.95,3.95,0.418,4.437,4.175,3.675,3.3,2.975,2.413,0,0
"2018-03-31 12:46:00",449585,0,21.02,21.15,21.78,51.31,0,286.2,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.087,4.038,3.762,3.338,3.038,2.425,0,0
"2018-03-31 12:47:00",449586,0,20.96,21.03,21.62,52.03,0,287.2,5.45,5.45,4.7,3.95,3.95,3.2,0.652,3.825,3.5,3.138,2.788,2.525,2.113,0,0
"2018-03-31 12:48:00",449587,0,20.96,21.05,21.59,52.43,0,298.3,6.2,5.45,5.45,4.7,4.7,3.2,0.675,4.912,4.25,3.725,3.3,2.888,2.325,0,0
"2018-03-31 12:49:00",449588,0,20.99,21.09,21.62,51.55,0,271.3,6.2,6.2,6.2,5.45,5.45,3.95,0.676,5.162,4.862,4.562,4.038,3.625,2.9,0,0
"2018-03-31 12:50:00",449589,-1,20.91,20.97,21.49,51.26,0,259.1,4.7,4.7,4.7,3.95,3.2,3.2,0.456,3.488,3.513,3.2,2.875,2.613,2.088,0,0
"2018-03-31 12:51:00",449590,-1,20.94,20.97,21.48,51.78,0,273.6,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.025,2.825,2.638,2.375,2.163,1.813,0,0
"2018-03-31 12:52:00",449591,-1,20.96,21,21.49,51.48,0,268,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.475,2.25,2.037,1.825,1.638,1.363,0,0
"2018-03-31 12:53:00",449592,-1,21,21.04,21.55,51.97,0,283.5,5.45,4.7,4.7,4.7,3.95,2.45,0.638,3.738,3.525,3.013,2.613,2.375,1.838,0,0
"2018-03-31 12:54:00",449593,-1,21.02,21.07,21.57,51.52,0,292.6,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.85,2.85,2.663,2.413,2.2,1.8,0,0
"2018-03-31 12:55:00",449594,-1,21.11,21.16,21.62,51.3,0,270.9,3.2,3.2,3.2,3.2,3.2,2.45,0.731,1.938,1.838,1.9,1.85,1.656,1.37,0,0
"2018-03-31 12:56:00",449595,-1,21.19,21.3,21.74,53.01,0,298.1,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.85,2.325,2.037,1.875,1.675,1.306,0,0
"2018-03-31 12:57:00",449596,-1,21.13,21.27,21.75,50.6,0,290,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.788,2.725,2.55,2.35,2.138,1.75,0,0
"2018-03-31 12:58:00",449597,-1,21.1,21.19,21.73,50.95,0,300,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.225,2.175,2.05,1.938,1.763,1.55,0,0
"2018-03-31 12:59:00",449598,-1,21.11,21.17,21.7,51.03,0,307.2,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.45,2.138,1.938,1.688,1.438,1.206,0,0
"2018-03-31 13:00:00",449599,-1,21.21,21.3,21.8,52.05,0,281.6,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.025,2.763,2.5,2.288,2.063,1.7,0,0
"2018-03-31 13:01:00",449600,-1,21.16,21.28,21.85,50.11,0,282.9,3.95,3.95,3.95,3.2,3.2,3.2,0.404,3.4,3.288,3.063,2.763,2.525,2.088,0,0
"2018-03-31 13:02:00",449601,-1,21.12,21.19,21.83,50.71,0,295.4,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.725,2.6,2.363,2.15,2,1.75,0,0
"2018-03-31 13:03:00",449602,-1,21.13,21.23,21.82,50.43,0,283.5,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.613,2.55,2.413,2.25,2.013,1.65,0,0
"2018-03-31 13:04:00",449603,-1,21.13,21.2,21.8,50.82,0,276.4,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.913,1.625,1.625,1.497,1.23,0.808,0,0
"2018-03-31 13:05:00",449604,-1,21.17,21.29,21.87,51.07,0,286.4,3.2,2.45,2.45,1.7,2.45,1.7,0.462,2,1.888,1.538,1.438,1.331,1.193,0,0
"2018-03-31 13:06:00",449605,-1,21.23,21.36,21.92,50.92,0,299.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.225,2.125,1.875,1.738,1.6,1.368,0,0
"2018-03-31 13:07:00",449606,-1,21.26,21.38,21.95,50.93,0,294.9,2.45,2.45,2.45,2.45,2.45,2.45,0.546,1.45,1.406,1.334,1.199,1.064,0.938,0,0
"2018-03-31 13:08:00",449607,-1,21.31,21.42,22.02,49.72,0,274.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.155,0.142,0.142,0.127,0.111,0.095,0,0
"2018-03-31 13:09:00",449608,-1,21.4,21.48,22.12,49.77,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 13:10:00",449609,0,21.52,21.56,22.22,49.9,0,265.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 13:11:00",449610,0,21.64,21.62,22.3,50.42,0,247.4,2.45,2.45,2.45,2.45,2.45,1.7,0.761,1.263,1.087,0.847,0.697,0.627,0.502,0,0
"2018-03-31 13:12:00",449611,0,21.66,21.67,22.31,51.07,0,254.4,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.775,1.713,1.563,1.413,1.243,1.064,0,0
"2018-03-31 13:13:00",449612,0,21.64,21.67,22.28,50.5,0,222.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.15,2.063,1.788,1.6,1.5,1.272,0,0
"2018-03-31 13:14:00",449613,0,21.54,21.58,22.2,50.75,0,206.3,5.45,5.45,4.7,4.7,3.95,3.2,0.69,3.85,3.85,3.675,3.225,2.863,2.213,0,0
"2018-03-31 13:15:00",449614,0,21.31,21.36,22.02,50.43,0,184,3.2,3.95,3.95,3.95,3.2,2.45,0.495,2.463,2.625,2.638,2.513,2.288,1.8,0,0
"2018-03-31 13:16:00",449615,0,21.26,21.32,21.9,50.51,0,154.4,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.463,1.413,1.325,1.238,1.077,1.024,0,0
"2018-03-31 13:17:00",449616,0,21.36,21.42,21.95,52.13,0,160,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.675,1.725,1.613,1.525,1.322,1.048,0,0
"2018-03-31 13:18:00",449617,0,21.44,21.53,22.07,50.87,0,185.2,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.775,1.775,1.713,1.625,1.488,1.288,0,0
"2018-03-31 13:19:00",449618,0,21.57,21.68,22.2,53.45,0,201.3,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.15,2.213,2.05,1.9,1.725,1.488,0,0
"2018-03-31 13:20:00",449619,0,21.6,21.66,22.19,54.09,0,146.1,5.45,5.45,4.7,4.7,4.7,3.95,0.837,3.45,3.412,3.238,2.975,2.775,2.338,0,0
"2018-03-31 13:21:00",449620,0,21.34,21.5,22.17,54.79,0,153.7,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.087,4.975,4.462,3.987,3.663,2.963,0,0
"2018-03-31 13:22:00",449621,0,21.04,21.26,21.97,56.37,0,160.2,5.45,5.45,5.45,4.7,4.7,3.95,0.783,3.625,3.425,3.275,2.963,2.7,2.125,0,0
"2018-03-31 13:23:00",449622,0,21.22,21.43,22.04,56.34,0,155.7,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.475,3.425,3.138,2.838,2.663,2.213,0,0
"2018-03-31 13:24:00",449623,0,21.49,21.85,22.4,56.4,0,168.5,5.45,5.45,5.45,4.7,4.7,3.95,0.755,4.487,4.287,3.9,3.488,3.163,2.5,0,0
"2018-03-31 13:25:00",449624,0,21.3,21.75,22.32,54.65,0,166.1,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.212,4.087,3.937,3.762,3.475,2.738,0,0
"2018-03-31 13:26:00",449625,0,21.27,21.59,22.19,55.91,0,158.3,4.7,4.7,5.45,4.7,4.7,3.95,0.912,4.038,3.713,3.35,3.113,2.775,2.2,0,0
"2018-03-31 13:27:00",449626,0,21.26,21.48,22.05,55.25,0,152.9,6.2,6.95,6.95,6.2,6.2,4.7,0.694,5.15,5.225,4.975,4.55,4.2,3.313,0,0
"2018-03-31 13:28:00",449627,0,21.08,21.27,21.93,55.93,0,159.1,6.2,6.2,6.2,6.2,5.45,4.7,0.74,5.112,5.037,4.837,4.437,4.075,3.263,0,0
"2018-03-31 13:29:00",449628,0,21.12,21.43,22.09,55.59,0,172.9,6.2,5.45,5.45,5.45,4.7,3.95,0.494,5.012,4.962,4.625,4.287,3.95,2.975,0,0
"2018-03-31 13:30:00",449629,0,21.24,21.42,22,55.71,0,172.4,5.45,5.45,5.45,5.45,5.45,3.95,0.49,4.862,4.8,4.725,4.425,4.1,3.175,0,0
"2018-03-31 13:31:00",449630,0,21.11,21.37,21.9,55.06,0,175.5,6.2,6.2,6.2,5.45,5.45,3.95,0.746,5.012,4.837,4.3,3.8,3.45,2.788,0,0
"2018-03-31 13:32:00",449631,0,21.05,21.21,21.8,56.18,0,155.1,5.45,6.2,5.45,5.45,5.45,4.7,0.682,4.562,4.575,4.387,4.163,3.837,2.938,0,0
"2018-03-31 13:33:00",449632,0,21.06,21.28,21.8,55.92,0,161.1,5.45,5.45,5.45,5.45,4.7,3.95,0.762,4.062,4.025,3.775,3.45,3.2,2.538,0,0
"2018-03-31 13:34:00",449633,0,21.08,21.28,21.84,56.57,0,148.6,5.45,5.45,5.45,5.45,4.7,4.7,0.834,4.587,4.337,3.85,3.463,3.113,2.425,0,0
"2018-03-31 13:35:00",449634,0,21.05,21.28,21.82,55.78,0,150.9,6.95,6.95,7.7,6.95,6.95,5.45,0.718,5.775,5.637,5.45,4.962,4.6,3.663,0,0
"2018-03-31 13:36:00",449635,0,20.9,21.09,21.61,55.52,0,149.2,5.45,5.45,5.45,5.45,4.7,3.95,0.694,3.75,3.712,3.662,3.325,2.95,2.4,0,0
"2018-03-31 13:37:00",449636,0,21.07,21.14,21.68,57.27,0,154.5,5.45,5.45,4.7,4.7,3.95,3.2,0.598,3.9,3.775,3.525,3.3,3.038,2.463,0,0
"2018-03-31 13:38:00",449637,0,21.07,21.18,21.67,56.36,0,148.1,4.7,5.45,4.7,3.95,3.95,3.2,0.499,3.9,3.813,3.588,3.175,2.888,2.313,0,0
"2018-03-31 13:39:00",449638,0,21.23,21.29,21.81,56.79,0,149.3,5.45,5.45,4.7,4.7,3.95,3.2,0.435,4.25,4.075,3.738,3.388,3.113,2.575,0,0
"2018-03-31 13:40:00",449639,0,21.28,21.4,21.86,55.9,0,150,6.95,6.95,6.95,6.95,5.45,4.7,0.751,5.312,5.325,5.05,4.537,4.163,3.288,0,0
"2018-03-31 13:41:00",449640,0,20.98,21.05,21.55,56.04,0,142,6.2,6.2,6.2,6.2,6.2,4.7,0.741,5.387,5.2,4.9,4.45,4.175,3.325,0,0
"2018-03-31 13:42:00",449641,0,21.05,21.03,21.53,57.44,0,155.4,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5,4.762,4.412,3.9,3.55,2.763,0,0
"2018-03-31 13:43:00",449642,0,21.12,21.25,21.65,56.43,0,146.8,6.2,6.2,5.45,5.45,4.7,3.95,0.69,4.662,4.462,4.1,3.638,3.375,2.725,0,0
"2018-03-31 13:44:00",449643,0,20.91,21.08,21.56,57.09,0,144.5,6.95,7.7,6.95,6.2,5.45,4.7,0.875,5.062,4.437,4.062,3.675,3.4,2.75,0,0
"2018-03-31 13:45:00",449644,0,20.75,21,21.5,56.49,0,159.8,6.2,6.95,6.2,5.45,5.45,4.7,0.76,5.375,5.225,4.812,4.175,3.8,3,0,0
"2018-03-31 13:46:00",449645,0,20.82,20.96,21.46,57.01,0,159.5,6.2,6.2,6.2,5.45,5.45,3.95,0.827,4.862,4.562,4.287,3.875,3.563,2.788,0,0
"2018-03-31 13:47:00",449646,0,20.78,20.94,21.42,56.73,0,151.3,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.237,4.15,3.85,3.388,3.038,2.425,0,0
"2018-03-31 13:48:00",449647,0,20.89,20.99,21.45,57.23,0,150.2,6.95,7.7,6.95,6.2,6.2,5.45,0.842,5.25,5.212,4.975,4.487,4.062,3.138,0,0
"2018-03-31 13:49:00",449648,0,20.88,21.13,21.58,57.06,0,163.1,6.2,6.2,6.2,5.45,5.45,3.95,0.731,5.262,4.937,4.362,3.887,3.563,2.863,0,0
"2018-03-31 13:50:00",449649,-1,20.83,21.07,21.59,56.25,0,159.3,6.2,6.2,6.2,5.45,5.45,3.95,0.499,5.375,5.45,5.062,4.562,4.175,3.325,0,0
"2018-03-31 13:51:00",449650,-1,20.78,21.01,21.65,56.74,0,159.1,6.2,5.45,5.45,4.7,4.7,3.95,0.535,4.912,4.65,4.387,4,3.638,2.813,0,0
"2018-03-31 13:52:00",449651,-1,20.85,21.06,21.62,56.69,0,149.7,6.2,6.2,6.2,5.45,6.2,3.95,0.64,5.1,5.012,4.637,4.212,3.9,3.125,0,0
"2018-03-31 13:53:00",449652,-1,20.86,21.02,21.54,57.25,0,149,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.975,4.787,4.263,3.85,3.513,2.775,0,0
"2018-03-31 13:54:00",449653,-1,20.89,21.09,21.55,56.72,0,150.6,5.45,6.2,6.2,5.45,4.7,3.95,0.684,4.375,4.212,4.087,3.762,3.475,2.775,0,0
"2018-03-31 13:55:00",449654,-1,20.91,21.04,21.48,56.75,0,143.9,5.45,5.45,4.7,4.7,3.95,3.2,0.521,3.975,3.8,3.525,3.225,2.963,2.363,0,0
"2018-03-31 13:56:00",449655,-1,20.82,20.94,21.44,56.58,0,140.7,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.5,3.175,2.913,2.65,2.438,2.037,0,0
"2018-03-31 13:57:00",449656,-1,20.93,21.04,21.52,57.08,0,153.3,6.2,6.95,6.2,6.2,5.45,4.7,0.937,5.025,4.85,4.35,4.025,3.687,2.938,0,0
"2018-03-31 13:58:00",449657,-1,20.96,21.28,21.79,57.09,0,149.8,5.45,5.45,5.45,5.45,5.45,3.95,0.519,4.862,4.612,4.325,3.838,3.525,2.813,0,0
"2018-03-31 13:59:00",449658,-1,21.1,21.44,22.01,56.38,0,150.3,5.45,4.7,4.7,3.95,4.7,3.2,0.493,3.813,3.7,3.438,3.213,2.925,2.375,0,0
"2018-03-31 14:00:00",449659,-1,21.16,21.52,22.05,55.69,0,141.6,6.2,5.45,5.45,5.45,4.7,4.7,0.694,4.637,4.35,4.1,3.788,3.45,2.85,0,0
"2018-03-31 14:01:00",449660,-1,21.03,21.28,21.84,55.91,0,133.1,4.7,4.7,3.95,3.95,3.95,3.2,0.515,3.425,3.3,3.138,2.775,2.575,2.213,0,0
"2018-03-31 14:02:00",449661,-1,21.16,21.33,21.9,56.79,0,153.1,6.2,5.45,5.45,5.45,4.7,3.95,0.759,4.225,4.025,3.725,3.388,3.125,2.488,0,0
"2018-03-31 14:03:00",449662,-1,21.08,21.32,21.89,56.02,0,158.6,6.2,5.45,5.45,5.45,4.7,3.95,0.572,4.737,4.712,4.35,3.912,3.613,2.763,0,0
"2018-03-31 14:04:00",449663,-1,21.08,21.3,21.87,57.03,0,161,6.2,5.45,5.45,5.45,5.45,4.7,0.713,5.037,4.725,4.4,4.138,3.862,3.025,0,0
"2018-03-31 14:05:00",449664,-1,21.08,21.38,21.91,56.05,0,161.9,5.45,5.45,5.45,4.7,4.7,3.95,0.638,4.65,4.512,4.15,3.638,3.275,2.65,0,0
"2018-03-31 14:06:00",449665,-1,20.95,21.13,21.64,56.46,0,151.1,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.375,3.263,3.075,2.775,2.525,1.95,0,0
"2018-03-31 14:07:00",449666,-1,21.03,21.1,21.57,56.35,0,134.8,5.45,5.45,4.7,4.7,3.95,3.95,0.761,4.012,3.812,3.5,3.263,3,2.375,0,0
"2018-03-31 14:08:00",449667,-1,21.13,21.22,21.66,56.94,0,152.8,5.45,6.2,4.7,4.7,4.7,3.2,0.741,4.138,4.125,3.775,3.425,3.138,2.475,0,0
"2018-03-31 14:09:00",449668,-1,21.03,21.15,21.62,56,0,146.3,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.412,4.375,4.05,3.575,3.163,2.463,0,0
"2018-03-31 14:10:00",449669,0,21.07,21.16,21.63,56.65,0,133.6,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.225,4.012,3.688,3.413,3.188,2.525,0,0
"2018-03-31 14:11:00",449670,0,21.09,21.19,21.65,56.61,0,147.6,6.95,6.95,6.2,5.45,5.45,4.7,0.933,4.387,3.95,3.687,3.388,3.163,2.5,0,0
"2018-03-31 14:12:00",449671,0,21.14,21.17,21.57,56.48,0,163.2,5.45,6.2,6.2,6.2,5.45,4.7,0.756,4.625,4.65,4.5,4.225,3.962,3.138,0,0
"2018-03-31 14:13:00",449672,0,21.12,21.09,21.51,57.14,0,170,5.45,5.45,5.45,4.7,4.7,3.95,0.463,4.737,4.675,4.35,3.925,3.538,2.663,0,0
"2018-03-31 14:14:00",449673,0,21.18,21.26,21.65,57.56,0,161,6.95,6.2,6.2,6.2,5.45,4.7,0.795,5.3,5.125,4.75,4.275,3.875,3.05,0,0
"2018-03-31 14:15:00",449674,0,20.99,21.08,21.49,56.8,0,162.7,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.787,4.525,4.138,3.688,3.363,2.775,0,0
"2018-03-31 14:16:00",449675,0,20.98,21.08,21.53,57.63,0,165,6.2,5.45,5.45,5.45,4.7,3.95,0.675,4.75,4.337,3.937,3.575,3.263,2.6,0,0
"2018-03-31 14:17:00",449676,0,21.03,21.18,21.58,57.41,0,158.5,6.2,6.2,6.2,6.2,4.7,3.95,0.702,5.337,4.925,4.45,4.012,3.638,2.838,0,0
"2018-03-31 14:18:00",449677,0,21.21,21.34,21.74,57.69,0,168.7,6.2,5.45,6.2,6.2,4.7,3.95,0.605,5.225,4.912,4.525,4.1,3.813,2.963,0,0
"2018-03-31 14:19:00",449678,0,21.26,21.33,21.73,57.27,0,157.7,5.45,5.45,5.45,5.45,4.7,3.95,0.654,4.375,4.187,3.987,3.688,3.463,2.725,0,0
"2018-03-31 14:20:00",449679,0,21.25,21.36,21.76,56.23,0,148.6,6.2,6.2,6.2,5.45,4.7,3.95,0.629,5.375,5.15,4.725,4.212,3.788,3.075,0,0
"2018-03-31 14:21:00",449680,0,21,21.08,21.53,56.49,0,148.5,6.95,6.95,6.95,6.2,6.2,4.7,0.707,5.775,5.75,5.3,4.825,4.45,3.5,0,0
"2018-03-31 14:22:00",449681,0,20.83,20.88,21.35,57.12,0,142.8,6.2,6.2,5.45,5.45,5.45,4.7,0.649,4.925,4.887,4.637,4.25,3.937,3.15,0,0
"2018-03-31 14:23:00",449682,0,20.78,20.89,21.34,57.71,0,147.1,6.2,5.45,5.45,5.45,4.7,3.2,0.514,4.85,4.7,4.287,3.788,3.488,2.788,0,0
"2018-03-31 14:24:00",449683,0,20.9,20.98,21.39,57.41,0,146.5,5.45,5.45,5.45,5.45,4.7,3.2,0.658,4.837,4.65,4.237,3.763,3.413,2.713,0,0
"2018-03-31 14:25:00",449684,0,21.05,21.11,21.51,57.46,0,164.1,6.2,6.2,6.2,5.45,5.45,3.95,0.658,5,4.95,4.55,4.05,3.738,2.95,0,0
"2018-03-31 14:26:00",449685,0,20.94,21.06,21.46,56.8,0,171.1,6.95,6.2,6.2,5.45,5.45,4.7,0.655,5.662,5.437,4.975,4.312,3.9,2.988,0,0
"2018-03-31 14:27:00",449686,0,20.88,21.02,21.47,57.26,0,174.9,5.45,5.45,4.7,4.7,4.7,3.2,0.702,4.275,4.1,3.6,3.275,2.975,2.213,0,0
"2018-03-31 14:28:00",449687,0,20.97,21.14,21.59,57.37,0,155.7,6.2,5.45,6.2,5.45,4.7,3.95,0.654,4.75,4.575,4.15,3.725,3.35,2.65,0,0
"2018-03-31 14:29:00",449688,0,20.88,21.01,21.47,56.58,0,156.5,5.45,6.2,6.2,5.45,5.45,3.95,0.729,4.125,4.187,4.075,3.775,3.525,2.65,0,0
"2018-03-31 14:30:00",449689,0,21.04,21.07,21.56,57.63,0,158.6,6.2,6.2,5.45,5.45,4.7,4.7,0.503,5.237,5.15,4.75,4.275,3.938,3.088,0,0
"2018-03-31 14:31:00",449690,0,21.01,21.15,21.62,56.59,0,155.8,5.45,5.45,5.45,5.45,4.7,3.95,0.589,4.55,4.675,4.375,3.863,3.575,2.725,0,0
"2018-03-31 14:32:00",449691,0,20.96,21.01,21.45,56.67,0,148.6,4.7,5.45,4.7,4.7,4.7,3.2,0.632,3.912,3.863,3.625,3.238,2.975,2.4,0,0
"2018-03-31 14:33:00",449692,0,20.94,20.97,21.43,57.87,0,160.2,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.987,3.662,3.388,3.088,2.838,2.2,0,0
"2018-03-31 14:34:00",449693,0,21.14,21.19,21.63,58.62,0,168,6.2,5.45,5.45,4.7,4.7,3.95,0.816,4.275,3.775,3.412,3.088,2.825,2.275,0,0
"2018-03-31 14:35:00",449694,0,21.07,21.33,21.74,57.09,0,164.1,6.2,6.2,6.2,5.45,5.45,3.95,0.751,5.312,5.025,4.55,4.187,3.862,2.975,0,0
"2018-03-31 14:36:00",449695,0,20.94,21.16,21.61,56.57,0,155.5,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.4,4.312,4.025,3.638,3.35,2.65,0,0
"2018-03-31 14:37:00",449696,0,20.96,21.03,21.48,58.07,0,169.7,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.388,3.288,3,2.713,2.463,1.988,0,0
"2018-03-31 14:38:00",449697,0,21.02,21.19,21.61,57.51,0,187.8,5.45,5.45,5.45,4.7,4.7,3.95,0.468,4.9,4.775,4.437,4.025,3.7,2.775,0,0
"2018-03-31 14:39:00",449698,0,20.93,21.06,21.56,57.66,0,184.7,6.95,6.2,4.7,4.7,3.95,3.95,0.547,4.637,4.4,4,3.575,3.175,2.463,0,0
"2018-03-31 14:40:00",449699,0,20.89,21.05,21.53,56.93,0,171.6,6.95,6.2,6.2,5.45,4.7,4.7,0.519,4.887,4.825,4.487,4,3.625,2.9,0,0
"2018-03-31 14:41:00",449700,0,20.93,21.06,21.52,57.55,0,173.9,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.575,4.25,3.662,3.263,2.95,2.325,0,0
"2018-03-31 14:42:00",449701,0,21.01,21.24,21.68,57.29,0,192,6.2,5.45,5.45,4.7,4.7,3.95,0.505,4.75,4.562,4.25,3.763,3.388,2.638,0,0
"2018-03-31 14:43:00",449702,0,21.06,21.29,21.74,56.92,0,168.1,5.45,5.45,5.45,4.7,4.7,3.95,0.484,4.487,4.375,4.163,3.85,3.575,2.825,0,0
"2018-03-31 14:44:00",449703,0,21.07,21.31,21.87,57.11,0,156.1,4.7,4.7,4.7,4.7,3.95,3.2,0.595,4,3.788,3.513,3.2,3,2.413,0,0
"2018-03-31 14:45:00",449704,0,21.08,21.36,21.89,56.44,0,159.9,4.7,4.7,4.7,4.7,3.95,3.95,0.612,4.062,4.038,3.713,3.3,2.925,2.263,0,0
"2018-03-31 14:46:00",449705,0,21.18,21.43,22.01,56.72,0,165.8,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.312,4.25,3.937,3.575,3.313,2.638,0,0
"2018-03-31 14:47:00",449706,0,21.12,21.38,22,56.21,0,162.3,6.95,6.95,6.2,5.45,4.7,3.95,0.625,4.75,4.575,4.15,3.712,3.313,2.55,0,0
"2018-03-31 14:48:00",449707,0,21.02,21.24,21.84,56.38,0,170.5,6.2,6.95,6.2,6.2,5.45,4.7,0.696,5.675,5.662,5.075,4.462,4.1,3.163,0,0
"2018-03-31 14:49:00",449708,0,20.95,21.14,21.73,57.08,0,167.4,6.2,6.2,6.2,5.45,5.45,3.95,0.623,4.837,4.7,4.437,4.138,3.875,3.05,0,0
"2018-03-31 14:50:00",449709,-1,20.99,21.17,21.7,56.96,0,182.2,6.2,6.2,5.45,4.7,4.7,3.95,0.499,5.112,4.912,4.387,3.887,3.513,2.625,0,0
"2018-03-31 14:51:00",449710,-1,20.94,21.14,21.67,56.84,0,171.5,5.45,5.45,5.45,5.45,4.7,3.2,0.69,3.987,3.913,3.688,3.313,3.025,2.375,0,0
"2018-03-31 14:52:00",449711,-1,21.08,21.27,21.78,57.21,0,181.7,5.45,6.2,5.45,5.45,4.7,3.95,0.767,4.762,4.562,4.225,3.887,3.525,2.738,0,0
"2018-03-31 14:53:00",449712,-1,21.11,21.38,21.85,56.57,0,178.2,5.45,5.45,5.45,4.7,4.7,3.95,0.781,4.275,4.1,3.825,3.488,3.213,2.55,0,0
"2018-03-31 14:54:00",449713,-1,21.08,21.37,21.88,56.25,0,172.6,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.225,4.025,3.55,3.138,2.9,2.363,0,0
"2018-03-31 14:55:00",449714,-1,21.02,21.35,21.87,56.28,0,172.4,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.425,4.163,3.85,3.425,3.138,2.525,0,0
"2018-03-31 14:56:00",449715,-1,21.18,21.42,21.93,56.9,0,161.8,5.45,5.45,4.7,5.45,4.7,3.95,0.62,4.387,4.225,3.863,3.563,3.338,2.7,0,0
"2018-03-31 14:57:00",449716,-1,21.35,21.5,22,57.21,0,158.1,5.45,5.45,5.45,4.7,4.7,3.2,0.589,3.987,3.85,3.575,3.263,3.063,2.513,0,0
"2018-03-31 14:58:00",449717,-1,21.49,21.68,22.18,56.67,0,170,7.7,6.95,6.95,6.2,6.2,4.7,0.743,5.587,5.3,4.837,4.3,4.05,3.225,0,0
"2018-03-31 14:59:00",449718,-1,21.22,21.54,22.08,56.51,0,184.8,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.8,5.4,4.937,4.425,4.012,3.1,0,0
"2018-03-31 15:00:00",449719,-1,21.08,21.39,21.91,56.5,0,184.3,6.2,6.2,6.2,5.45,4.7,3.95,0.678,4.8,4.737,4.337,3.812,3.338,2.65,0,0
"2018-03-31 15:01:00",449720,-1,21.08,21.39,21.83,56.68,0,188,6.2,6.2,6.2,5.45,4.7,3.95,0.728,3.962,3.8,3.475,3.188,2.975,2.288,0,0
"2018-03-31 15:02:00",449721,-1,21.24,21.63,22.16,56.85,0,195.9,6.2,6.2,6.2,6.2,6.2,4.7,0.899,5.487,5.337,4.85,4.263,3.862,2.938,0,0
"2018-03-31 15:03:00",449722,-1,21.21,21.58,22.26,56.39,0,203.6,5.45,5.45,5.45,4.7,4.7,3.2,0.623,3.975,4.012,3.663,3.363,3.125,2.488,0,0
"2018-03-31 15:04:00",449723,-1,21.58,21.87,22.63,58.22,0,182.5,5.45,6.2,6.2,5.45,5.45,3.95,0.898,4.125,3.825,3.7,3.4,3.175,2.363,0,0
"2018-03-31 15:05:00",449724,-1,21.5,22.04,22.59,55.12,0,175.9,6.95,6.2,6.2,5.45,5.45,3.95,0.595,5.587,5.337,4.837,4.45,4.15,3.263,0,0
"2018-03-31 15:06:00",449725,-1,21.12,21.64,22.21,55.39,0,168.9,6.2,6.95,6.2,6.2,5.45,3.95,0.842,5.6,5.412,4.85,4.425,4.1,3.213,0,0
"2018-03-31 15:07:00",449726,-1,21.04,21.33,21.87,57.2,0,169.4,6.2,6.2,6.2,5.45,5.45,4.7,0.61,5.175,4.987,4.712,4.225,3.9,3.1,0,0
"2018-03-31 15:08:00",449727,-1,21.2,21.55,22.1,57.71,0,180.4,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.3,4.8,4.412,4.038,3.663,2.813,0,0
"2018-03-31 15:09:00",449728,-1,21.23,21.73,22.3,56.63,0,164.6,6.95,6.95,6.95,6.2,5.45,4.7,0.729,5.412,4.912,4.45,4.062,3.775,3.013,0,0
"2018-03-31 15:10:00",449729,0,21.19,21.75,22.35,55.93,0,159.9,6.2,6.2,6.2,5.45,5.45,4.7,0.672,4.912,4.762,4.412,4.025,3.788,3.038,0,0
"2018-03-31 15:11:00",449730,0,21.24,21.67,22.31,56.82,0,167.2,6.95,6.95,6.2,5.45,5.45,4.7,0.493,5.262,5.112,4.75,4.337,3.975,3.2,0,0
"2018-03-31 15:12:00",449731,0,21.51,21.96,22.67,56.21,0,172.3,6.2,6.2,6.2,5.45,5.45,3.95,0.678,5.075,4.925,4.637,4.225,3.937,3.025,0,0
"2018-03-31 15:13:00",449732,0,21.61,21.97,22.64,55.62,0,162.5,6.2,6.2,6.2,5.45,5.45,3.95,0.632,4.762,4.65,4.437,3.975,3.638,2.788,0,0
"2018-03-31 15:14:00",449733,0,21.44,21.77,22.4,55.57,0,170.6,6.95,6.95,6.2,5.45,5.45,4.7,0.598,5.837,5.6,5.087,4.575,4.112,3.188,0,0
"2018-03-31 15:15:00",449734,0,21.13,21.4,21.99,55.6,0,168.8,6.2,6.2,6.2,6.2,5.45,4.7,0.663,5.025,4.975,4.7,4.287,3.987,3.088,0,0
"2018-03-31 15:16:00",449735,0,21.2,21.42,21.95,57,0,174.7,5.45,4.7,4.7,4.7,3.95,3.95,0.589,4.163,3.887,3.688,3.325,3.063,2.475,0,0
"2018-03-31 15:17:00",449736,0,21.19,21.46,21.94,56.2,0,175.3,6.2,6.2,6.2,5.45,5.45,3.95,0.743,4.662,4.675,4.337,3.837,3.55,2.688,0,0
"2018-03-31 15:18:00",449737,0,21.05,21.32,21.8,55.82,0,171.3,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.1,3.05,2.8,2.538,2.25,1.775,0,0
"2018-03-31 15:19:00",449738,0,21.01,21.21,21.77,56.33,0,177.9,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.225,3.025,2.738,2.375,2.125,1.65,0,0
"2018-03-31 15:20:00",449739,0,21.23,21.32,21.87,57.77,0,164.5,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.687,4.287,3.95,3.488,3.113,2.35,0,0
"2018-03-31 15:21:00",449740,0,21.27,21.45,21.98,56.52,0,154.3,6.95,6.2,6.2,6.2,5.45,4.7,0.696,5.312,5,4.687,4.287,3.8,3.038,0,0
"2018-03-31 15:22:00",449741,0,21.24,21.4,21.9,57.05,0,163.6,6.2,6.2,6.2,5.45,5.45,3.95,0.648,5.35,5.05,4.737,4.225,3.775,2.938,0,0
"2018-03-31 15:23:00",449742,0,21.19,21.33,21.79,56.43,0,158.8,6.2,6.2,5.45,5.45,4.7,3.95,0.533,4.925,4.85,4.612,4.2,3.825,3.025,0,0
"2018-03-31 15:24:00",449743,0,21.18,21.26,21.74,58,0,167.2,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.925,3.588,3.45,3.175,2.9,2.313,0,0
"2018-03-31 15:25:00",449744,0,21.27,21.46,21.87,57.01,0,166.5,6.95,6.2,6.2,6.2,5.45,4.7,0.863,5.212,5.175,4.825,4.35,4.025,3.138,0,0
"2018-03-31 15:26:00",449745,0,21.08,21.3,21.72,56.46,0,167.3,6.2,6.2,5.45,4.7,4.7,3.2,0.901,4.437,3.975,3.45,3.088,2.888,2.288,0,0
"2018-03-31 15:27:00",449746,0,21.01,21.15,21.62,57.07,0,161.8,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.612,4.387,4.112,3.713,3.413,2.7,0,0
"2018-03-31 15:28:00",449747,0,21.02,21.16,21.61,57.1,0,167.2,5.45,5.45,5.45,4.7,4.7,3.95,0.539,4.287,4.375,4.087,3.625,3.3,2.638,0,0
"2018-03-31 15:29:00",449748,0,20.94,21.04,21.49,56.75,0,162.3,3.95,3.95,3.95,3.2,2.45,2.45,0.462,2.963,2.775,2.45,2.1,1.875,1.575,0,0
"2018-03-31 15:30:00",449749,0,21.07,21.1,21.56,58.65,0,176.5,5.45,4.7,4.7,4.7,3.95,3.2,0.543,3.75,3.413,3.063,2.775,2.525,1.95,1,1
"2018-03-31 15:31:00",449750,0,21.12,21.3,21.65,57.78,0,177.7,4.7,4.7,3.95,4.7,3.95,3.2,0.545,3.875,3.613,3.25,2.963,2.713,2.125,0,0
"2018-03-31 15:32:00",449751,0,21.14,21.27,21.66,57.46,0,181,5.45,5.45,4.7,4.7,4.7,3.2,0.533,4.187,4.1,3.975,3.613,3.325,2.488,0,0
"2018-03-31 15:33:00",449752,0,21.07,21.17,21.62,57.06,0,163.1,6.2,6.2,5.45,5.45,4.7,3.95,0.737,4.537,4.387,4,3.525,3.2,2.513,0,0
"2018-03-31 15:34:00",449753,0,20.95,21.05,21.49,57.58,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.429,4.163,4.15,3.7,3.388,3.088,2.4,0,0
"2018-03-31 15:35:00",449754,0,20.91,21.03,21.44,58.14,0,157.9,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.025,3.663,3.275,2.963,2.713,2.175,0,0
"2018-03-31 15:36:00",449755,0,20.95,21.04,21.45,57.84,0,154.9,5.45,4.7,4.7,4.7,4.7,3.2,0.561,4.337,4.175,3.688,3.325,3.05,2.325,0,0
"2018-03-31 15:37:00",449756,0,20.95,21,21.41,57.5,0,160.5,4.7,4.7,4.7,4.7,3.95,3.95,0.622,3.8,3.838,3.663,3.263,2.95,2.313,0,0
"2018-03-31 15:38:00",449757,0,21.07,21.05,21.45,58.52,0,151.8,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.825,3.638,3.15,2.75,2.513,2.013,0,0
"2018-03-31 15:39:00",449758,0,21.12,21.17,21.54,58.35,0,166.8,5.45,4.7,3.95,3.95,3.95,3.2,0.464,4.362,3.913,3.4,3.05,2.8,2.275,0,0
"2018-03-31 15:40:00",449759,0,21.07,21.15,21.5,57.63,0,175.9,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.45,4.362,3.925,3.488,3.238,2.563,0,0
"2018-03-31 15:41:00",449760,0,21,21.05,21.42,57.37,0,174,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.187,4.038,3.625,3.2,2.938,2.213,0,0
"2018-03-31 15:42:00",449761,0,21.02,21.06,21.42,58.19,0,169.7,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.887,4.487,4.05,3.588,3.288,2.563,0,0
"2018-03-31 15:43:00",449762,0,21.05,21.11,21.45,57.82,0,171.6,6.2,6.2,6.2,5.45,4.7,3.2,0.642,4.962,4.787,4.412,3.887,3.475,2.675,0,0
"2018-03-31 15:44:00",449763,0,21.01,21.09,21.43,57.3,0,175.4,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.737,4.662,4.312,3.85,3.475,2.625,0,0
"2018-03-31 15:45:00",449764,0,20.99,21.04,21.39,57.55,0,178.1,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.187,4.038,3.55,3.163,2.8,2.188,0,0
"2018-03-31 15:46:00",449765,0,21.05,21.09,21.44,58.83,0,171.8,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.638,3.338,3.05,2.838,2.688,2.138,0,0
"2018-03-31 15:47:00",449766,0,21.12,21.2,21.53,58.68,0,176.9,5.45,5.45,5.45,4.7,4.7,3.2,0.633,4.112,3.775,3.4,3.013,2.775,2.125,0,0
"2018-03-31 15:48:00",449767,0,21.06,21.15,21.48,58.38,0,176.1,5.45,4.7,4.7,4.7,3.95,3.95,0.478,4.075,3.688,3.425,3.063,2.75,2.138,0,0
"2018-03-31 15:49:00",449768,0,21.11,21.19,21.55,59.11,0,164.4,4.7,4.7,3.95,3.95,3.2,3.2,0.437,3.838,3.45,3.038,2.613,2.325,1.825,0,0
"2018-03-31 15:50:00",449769,-1,21.1,21.17,21.53,58.22,0,161.8,4.7,5.45,3.95,3.95,3.2,2.45,0.453,3.65,3.525,3.425,3,2.725,2.138,0,0
"2018-03-31 15:51:00",449770,-1,21.1,21.16,21.51,58.68,0,167.2,4.7,4.7,4.7,4.7,3.95,3.2,0.568,4.025,3.713,3.475,3.15,2.9,2.275,0,0
"2018-03-31 15:52:00",449771,-1,21.2,21.24,21.58,59.07,0,171.5,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.937,3.55,3.288,2.838,2.538,1.95,0,0
"2018-03-31 15:53:00",449772,-1,21.21,21.31,21.63,57.65,0,158.7,5.45,5.45,5.45,5.45,3.95,3.2,0.502,4.337,4.287,4.112,3.7,3.3,2.563,0,0
"2018-03-31 15:54:00",449773,-1,21.08,21.13,21.5,57.54,0,165.2,5.45,5.45,5.45,4.7,3.95,3.95,0.61,4.225,3.987,3.788,3.413,3.15,2.463,0,0
"2018-03-31 15:55:00",449774,-1,21.02,21.08,21.44,57.74,0,169.1,5.45,5.45,5.45,4.7,4.7,3.2,0.521,4.225,4.263,3.962,3.55,3.213,2.488,0,0
"2018-03-31 15:56:00",449775,-1,21.02,21.06,21.41,58.14,0,169.8,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.85,3.625,3.375,2.988,2.738,2.163,0,0
"2018-03-31 15:57:00",449776,-1,21.04,21.1,21.45,58.52,0,169,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.338,3.225,2.913,2.575,2.35,1.925,0,0
"2018-03-31 15:58:00",449777,-1,21.17,21.26,21.61,59.22,0,159,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.963,2.825,2.425,2.213,2.063,1.563,0,0
"2018-03-31 15:59:00",449778,-1,21.24,21.44,21.8,57.43,0,150.1,3.95,3.95,3.2,3.2,3.2,2.45,0.34,2.925,2.8,2.713,2.513,2.325,1.875,0,0
"2018-03-31 16:00:00",449779,-1,21.47,21.6,22.04,58.07,0,168,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.9,2.738,2.488,2.288,2.075,1.638,0,0
"2018-03-31 16:01:00",449780,-1,21.59,21.89,22.41,56.71,0,161.9,3.95,4.7,4.7,3.95,3.95,3.2,0.539,3.588,3.538,3.238,3,2.838,2.325,0,0
"2018-03-31 16:02:00",449781,-1,21.68,21.91,22.53,56.75,0,161.5,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.313,3.25,3.088,2.838,2.688,2.15,0,0
"2018-03-31 16:03:00",449782,-1,21.63,21.78,22.37,55.56,0,154.4,4.7,3.95,3.95,3.95,3.2,2.45,0.413,3.2,3.325,3.175,2.875,2.663,2.088,0,0
"2018-03-31 16:04:00",449783,-1,21.51,21.56,22.16,56.32,0,165.8,3.95,3.95,3.95,3.95,3.95,3.2,0.462,3.55,3.563,3.425,3.05,2.775,2.2,0,0
"2018-03-31 16:05:00",449784,-1,21.38,21.42,22,56.76,0,154.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.65,2.675,2.5,2.288,2.088,1.65,0,0
"2018-03-31 16:06:00",449785,-1,21.39,21.4,21.93,57.18,0,147.9,4.7,5.45,5.45,5.45,4.7,3.95,0.908,3.325,3.238,3.013,2.7,2.425,1.925,0,0
"2018-03-31 16:07:00",449786,-1,21.27,21.28,21.71,56.77,0,145.6,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.863,3.838,3.663,3.25,2.9,2.325,0,0
"2018-03-31 16:08:00",449787,-1,21.22,21.24,21.65,57.02,0,152.3,5.45,4.7,5.45,4.7,3.95,3.2,0.453,4.062,3.962,3.563,3.213,2.925,2.375,0,0
"2018-03-31 16:09:00",449788,-1,21.13,21.17,21.56,57.35,0,149.8,4.7,3.95,3.95,3.95,3.2,3.2,0.45,3.675,3.463,3.15,2.838,2.6,2.05,0,0
"2018-03-31 16:10:00",449789,0,21.11,21.14,21.52,57.17,0,150.9,3.95,3.95,3.95,3.95,3.2,2.45,0.432,3.275,3.15,3.013,2.8,2.475,1.95,0,0
"2018-03-31 16:11:00",449790,0,21.13,21.13,21.48,56.95,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.225,3.038,2.675,2.288,2.1,1.675,0,0
"2018-03-31 16:12:00",449791,0,21.24,21.25,21.57,57.9,0,151.5,3.95,3.95,3.2,3.2,3.2,2.45,0.578,3.238,2.9,2.45,2.163,1.963,1.575,0,0
"2018-03-31 16:13:00",449792,0,21.34,21.37,21.69,56.99,0,163.6,3.2,3.2,3.2,3.2,3.2,3.2,0.64,2.388,2.375,2.15,1.938,1.75,1.372,0,0
"2018-03-31 16:14:00",449793,0,21.35,21.38,21.77,57.35,0,170.7,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.213,3.075,2.913,2.663,2.4,1.875,0,0
"2018-03-31 16:15:00",449794,0,21.32,21.38,21.79,57.52,0,178,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.4,3.163,2.9,2.55,2.313,1.8,0,0
"2018-03-31 16:16:00",449795,0,21.36,21.39,21.81,56.8,0,180.3,3.2,3.95,3.95,3.2,3.2,2.45,0.462,2.688,2.738,2.588,2.275,2.025,1.613,0,0
"2018-03-31 16:17:00",449796,0,21.31,21.36,21.77,57.39,0,170,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.913,2.838,2.675,2.325,2.125,1.688,0,0
"2018-03-31 16:18:00",449797,0,21.23,21.27,21.64,56.33,0,161.1,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.488,2.625,2.513,2.113,1.875,1.484,0,0
"2018-03-31 16:19:00",449798,0,21.22,21.21,21.58,57.17,0,164.5,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.5,2.575,2.413,2.113,1.9,1.534,0,0
"2018-03-31 16:20:00",449799,0,21.22,21.27,21.66,57.28,0,164.1,3.2,3.2,2.45,2.45,3.2,2.45,0.578,1.913,1.988,1.775,1.688,1.55,1.347,0,0
"2018-03-31 16:21:00",449800,0,21.34,21.39,21.78,56.84,0,183.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.65,1.575,1.45,1.363,1.159,1.012,0,0
"2018-03-31 16:22:00",449801,0,21.6,21.69,22.11,58.13,0,172.1,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.313,2.138,1.975,1.825,1.588,1.35,0,0
"2018-03-31 16:23:00",449802,0,21.8,21.96,22.4,56.44,0,149.8,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.313,2.288,2.113,2,1.825,1.5,0,0
"2018-03-31 16:24:00",449803,0,21.8,21.95,22.47,55.05,0,152.9,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.25,3.025,2.863,2.675,2.438,2.037,0,0
"2018-03-31 16:25:00",449804,0,21.72,21.78,22.31,55.91,0,161.5,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.388,3.375,3.3,2.95,2.75,2.175,0,0
"2018-03-31 16:26:00",449805,0,21.48,21.55,22.03,55.29,0,152.1,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.45,3.425,3.088,2.788,2.475,1.938,0,0
"2018-03-31 16:27:00",449806,0,21.38,21.35,21.82,56.24,0,152,3.95,3.95,3.95,3.95,3.95,3.2,0.615,3.063,3.05,2.9,2.613,2.325,1.838,0,0
"2018-03-31 16:28:00",449807,0,21.34,21.35,21.75,56.62,0,159.1,3.95,3.2,3.2,3.2,3.2,2.45,0.379,2.788,2.675,2.5,2.363,2.2,1.713,0,0
"2018-03-31 16:29:00",449808,0,21.37,21.34,21.7,57.53,0,173.3,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.113,1.875,1.763,1.55,1.35,1.081,0,0
"2018-03-31 16:30:00",449809,0,21.39,21.41,21.77,57.29,0,186.1,3.95,4.7,3.95,3.2,3.2,2.45,0.43,3.363,3.325,3.1,2.738,2.5,1.888,0,0
"2018-03-31 16:31:00",449810,0,21.29,21.32,21.68,56.65,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.563,2.663,2.525,2.363,2.163,1.663,0,0
"2018-03-31 16:32:00",449811,0,21.24,21.22,21.6,56.65,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.113,2.113,1.888,1.725,1.588,1.288,0,0
"2018-03-31 16:33:00",449812,0,21.26,21.26,21.58,57.18,0,202.7,2.45,2.45,2.45,2.45,2.45,1.7,0.45,2.013,2.138,1.925,1.738,1.55,1.288,0,0
"2018-03-31 16:34:00",449813,0,21.32,21.28,21.59,55.98,0,206.5,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.338,1.45,1.488,1.413,1.259,1.081,0,0
"2018-03-31 16:35:00",449814,0,21.37,21.31,21.65,57.39,0,158.7,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.138,1.975,1.7,1.563,1.413,1.131,0,0
"2018-03-31 16:36:00",449815,0,21.35,21.34,21.7,57.72,0,154.8,3.2,3.2,3.2,3.2,3.2,1.7,0.429,2.375,2.188,2.025,1.763,1.55,1.297,0,0
"2018-03-31 16:37:00",449816,0,21.41,21.42,21.81,57.6,0,165.9,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.875,2.663,2.463,2.238,2,1.588,0,0
"2018-03-31 16:38:00",449817,0,21.37,21.45,21.84,56.73,0,166.2,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.75,2.775,2.65,2.5,2.313,1.8,0,0
"2018-03-31 16:39:00",449818,0,21.33,21.41,21.81,57.14,0,168.7,3.95,3.95,3.95,3.2,3.2,2.45,0.635,3.063,2.988,2.6,2.363,2.213,1.738,0,0
"2018-03-31 16:40:00",449819,0,21.34,21.38,21.76,57.45,0,165.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.8,2.775,2.5,2.413,2.213,1.75,0,0
"2018-03-31 16:41:00",449820,0,21.34,21.36,21.76,57.2,0,156.7,3.2,3.2,3.2,2.45,2.45,2.45,0.358,2.213,2.288,2.188,2,1.813,1.438,0,0
"2018-03-31 16:42:00",449821,0,21.34,21.37,21.76,57.32,0,163.5,3.95,4.7,3.95,3.95,3.95,3.2,0.644,3.525,3.438,3.013,2.625,2.363,1.85,0,0
"2018-03-31 16:43:00",449822,0,21.27,21.31,21.66,56.48,0,161.7,3.95,3.95,3.95,3.95,3.2,3.2,0.458,3.475,3.425,3.288,3.063,2.75,2.125,0,0
"2018-03-31 16:44:00",449823,0,21.24,21.26,21.6,56.69,0,170.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.938,2.938,2.738,2.45,2.213,1.675,0,0
"2018-03-31 16:45:00",449824,0,21.21,21.22,21.56,56.38,0,168.7,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.7,2.763,2.413,2.037,1.838,1.5,0,0
"2018-03-31 16:46:00",449825,0,21.18,21.18,21.5,56.19,0,172.3,2.45,3.2,3.2,2.45,2.45,2.45,0.506,1.888,1.863,1.788,1.613,1.45,1.188,0,0
"2018-03-31 16:47:00",449826,0,21.18,21.17,21.5,57.02,0,190.1,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.938,2.013,1.788,1.575,1.372,1.093,0,0
"2018-03-31 16:48:00",449827,0,21.17,21.15,21.49,57.48,0,178.1,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.6,1.5,1.45,1.284,1.106,0.804,0,0
"2018-03-31 16:49:00",449828,0,21.19,21.15,21.49,56.89,0,179.7,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.15,1.188,1.175,1.056,0.804,0.174,0,0
"2018-03-31 16:50:00",449829,-1,21.22,21.18,21.49,57.88,0,173.1,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.188,1.9,1.538,1.359,1.165,0.844,0,0
"2018-03-31 16:51:00",449830,-1,21.19,21.15,21.46,56.9,0,155.1,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.375,2.388,2.225,2.025,1.75,1.35,0,0
"2018-03-31 16:52:00",449831,-1,21.17,21.12,21.43,57.02,0,151.6,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.425,2.338,2.2,1.95,1.688,1.288,0,0
"2018-03-31 16:53:00",449832,-1,21.18,21.12,21.41,56.91,0,158.3,2.45,3.2,2.45,2.45,2.45,1.7,0.417,2.238,2.275,2.063,1.825,1.638,1.25,0,0
"2018-03-31 16:54:00",449833,-1,21.21,21.16,21.43,57.68,0,180.4,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.463,2.275,2.063,1.875,1.638,1.35,0,0
"2018-03-31 16:55:00",449834,-1,21.2,21.13,21.42,56.01,0,187.7,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.5,2.638,2.4,2.088,1.8,1.325,0,0
"2018-03-31 16:56:00",449835,-1,21.2,21.13,21.42,56.52,0,178.7,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.113,2.113,1.963,1.688,1.475,1.15,0,0
"2018-03-31 16:57:00",449836,-1,21.2,21.17,21.44,57.07,0,169.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.763,1.738,1.563,1.463,1.284,1.065,0,0
"2018-03-31 16:58:00",449837,-1,21.21,21.18,21.46,57.33,0,178.4,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.475,1.35,1.188,0.987,0.785,0.142,0,0
"2018-03-31 16:59:00",449838,-1,21.22,21.19,21.49,57.5,0,163.3,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.025,2.025,2,1.825,1.638,1.334,0,0
"2018-03-31 17:00:00",449839,-1,21.22,21.17,21.48,56.9,0,178,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.688,1.775,1.738,1.575,1.35,1.015,0,0
"2018-03-31 17:01:00",449840,-1,21.21,21.17,21.46,56.76,0,187.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.763,1.838,1.75,1.525,1.313,1.024,0,0
"2018-03-31 17:02:00",449841,-1,21.2,21.15,21.44,56.64,0,175.9,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.625,1.675,1.525,1.3,1.018,0.658,0,0
"2018-03-31 17:03:00",449842,-1,21.19,21.14,21.44,56.99,0,171.5,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.3,2.138,1.963,1.713,1.588,1.202,0,0
"2018-03-31 17:04:00",449843,-1,21.15,21.09,21.37,56.17,0,165.9,2.45,3.2,2.45,2.45,2.45,2.45,0.288,2.263,2.4,2.275,1.963,1.738,1.363,0,0
"2018-03-31 17:05:00",449844,-1,21.15,21.06,21.34,56.56,0,174.3,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.863,2.037,1.838,1.688,1.513,1.2,0,0
"2018-03-31 17:06:00",449845,-1,21.15,21.07,21.32,56.93,0,182.1,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.438,1.438,1.413,1.2,1.037,0.618,0,0
"2018-03-31 17:07:00",449846,-1,21.15,21.07,21.33,57.38,0,183.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.813,1.725,1.538,1.45,1.263,1.075,0,0
"2018-03-31 17:08:00",449847,-1,21.15,21.06,21.33,57.22,0,175.5,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.388,1.393,1.413,1.313,1.102,0.857,0,0
"2018-03-31 17:09:00",449848,-1,21.15,21.08,21.35,58.29,0,159.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.197,0.578,0.541,0.535,0.174,0.079,0,0
"2018-03-31 17:10:00",449849,0,21.15,21.08,21.34,59.16,0,171.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.25,1.043,1.015,0.949,0.586,0.301,0,0
"2018-03-31 17:11:00",449850,0,21.15,21.07,21.34,59.64,0,168.9,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.188,1.225,1.106,1.024,0.671,0.523,0,0
"2018-03-31 17:12:00",449851,0,21.14,21.04,21.33,57.24,0,180.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.225,1.188,1.034,0.896,0.301,0.032,0,0
"2018-03-31 17:13:00",449852,0,21.15,21.05,21.32,57.25,0,170.8,1.7,1.7,1.7,1.7,0.95,0,0.42,0.902,0.933,0.968,0.773,0.253,0,0,0
"2018-03-31 17:14:00",449853,0,21.15,21.06,21.31,57.29,0,170.8,0.95,0.95,0.95,0.95,0.95,0,0.368,0.602,0.728,0.823,0.744,0.174,0,0,0
"2018-03-31 17:15:00",449854,0,21.14,21.06,21.3,57.18,0,159.4,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.059,1.134,1.147,1.024,0.639,0.396,0,0
"2018-03-31 17:16:00",449855,0,21.12,21.04,21.27,57.45,0,159,1.7,1.7,0.95,0.95,0,0,0,0.868,0.852,0.776,0.649,0,0,0,0
"2018-03-31 17:17:00",449856,0,21.12,21.04,21.26,57.25,0,166.9,0.95,0.95,0.95,0.95,0,0,0,0.048,0.063,0.174,0.079,0,0,0,0
"2018-03-31 17:18:00",449857,0,21.13,21.04,21.25,57.54,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:19:00",449858,0,21.14,21.05,21.25,58.56,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:20:00",449859,0,21.15,21.05,21.27,58.11,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:21:00",449860,0,21.16,21.06,21.29,58.82,0,169.9,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-03-31 17:22:00",449861,0,21.17,21.05,21.28,57.74,0,167.5,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.174,0,0,0,0
"2018-03-31 17:23:00",449862,0,21.19,21.06,21.3,57,0,167.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:24:00",449863,0,21.2,21.08,21.32,56.77,0,167.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:25:00",449864,0,21.21,21.11,21.35,57.22,0,167.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:26:00",449865,0,21.21,21.11,21.37,57.05,0,197.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 17:27:00",449866,0,21.2,21.1,21.37,57.66,0,227.3,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.396,0.412,0.127,0.048,0,0
"2018-03-31 17:28:00",449867,0,21.17,21.07,21.36,57.29,0,237.7,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.063,0.111,0.079,0.095,0,0
"2018-03-31 17:29:00",449868,0,21.17,21.06,21.36,57.35,0,265.3,1.7,1.7,1.7,0.95,0.95,0,0.448,0.218,0.291,0.643,0.649,0.317,0,0,0
"2018-03-31 17:30:00",449869,0,21.15,21.05,21.33,57.14,0,273.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.348,0.868,1.075,0.977,0.618,0.174,0,0
"2018-03-31 17:31:00",449870,0,21.14,21.05,21.31,57.66,0,291.1,1.7,1.7,1.7,1.7,1.7,0.95,0.3,0.787,1.213,1.275,1.238,1.047,0.792,0,0
"2018-03-31 17:32:00",449871,0,21.11,21.01,21.27,58.26,0,291.2,1.7,2.45,1.7,1.7,1.7,1.7,0.325,1.413,1.6,1.513,1.35,1.138,0.905,0,0
"2018-03-31 17:33:00",449872,0,21.1,20.96,21.22,58.51,0,306.2,3.2,3.2,2.45,2.45,1.7,1.7,0.44,2.375,2.288,1.85,1.588,1.293,0.98,0,0
"2018-03-31 17:34:00",449873,0,20.99,20.86,21.11,57.59,0,324.5,4.7,4.7,3.95,3.2,3.2,2.45,0.644,3.188,2.863,2.55,2.225,1.863,1.459,0,0
"2018-03-31 17:35:00",449874,0,20.79,20.62,20.92,52.2,0,330,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.388,3.488,3.088,2.75,2.425,1.763,0,0
"2018-03-31 17:36:00",449875,0,20.67,20.5,20.76,51.17,0,335,3.95,4.7,3.95,3.95,3.95,3.2,0.387,3.35,3.538,3.225,2.8,2.45,1.938,0,0
"2018-03-31 17:37:00",449876,0,20.6,20.46,20.65,51.73,0,335.6,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.075,3.063,2.738,2.413,2.138,1.663,0,0
"2018-03-31 17:38:00",449877,0,20.52,20.33,20.52,52.91,0,330,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.15,2.988,2.625,2.375,2.138,1.638,0,0
"2018-03-31 17:39:00",449878,0,20.52,20.28,20.45,52.09,0,330.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.05,2.988,2.525,2.15,1.863,1.425,0,0
"2018-03-31 17:40:00",449879,0,20.49,20.29,20.42,52.38,0,332.1,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.85,2.738,2.35,2.025,1.788,1.425,0,0
"2018-03-31 17:41:00",449880,0,20.43,20.24,20.35,53.38,0,338.4,4.7,3.95,3.2,3.2,2.45,1.7,0.384,3.163,2.85,2.375,2.05,1.75,1.35,0,0
"2018-03-31 17:42:00",449881,0,20.35,20.16,20.29,54.17,0,348.5,6.2,5.45,5.45,4.7,4.7,3.95,0.888,3.762,3.575,3.038,2.688,2.363,1.875,0,0
"2018-03-31 17:43:00",449882,0,20.38,20.15,20.3,52.93,0,18.22,6.95,6.95,6.95,5.45,5.45,4.7,0.82,4.775,4.5,4.012,3.662,3.313,2.588,0,0
"2018-03-31 17:44:00",449883,0,20.33,20.13,20.3,51.8,0,26.71,8.45,8.45,6.95,6.2,6.2,4.7,1.141,6.212,5.387,4.837,4.012,3.912,3.013,0,0
"2018-03-31 17:45:00",449884,0,20.24,20.01,20.24,50.49,0,17.43,9.2,9.2,8.45,8.45,7.7,6.2,0.968,7.775,7.162,6.575,5.937,5.475,4.163,0,0
"2018-03-31 17:46:00",449885,0,20.18,20,20.21,50.33,0,13.34,9.2,8.45,7.7,6.95,6.95,5.45,0.831,7.1,6.625,5.925,5.337,4.812,3.7,0,0
"2018-03-31 17:47:00",449886,0,20.14,19.97,20.17,50.42,0,13.76,9.2,9.2,8.45,7.7,7.7,6.2,0.782,7.787,7.275,6.575,5.9,5.262,4.1,0,0
"2018-03-31 17:48:00",449887,0,20.12,19.94,20.14,51.16,0,20.36,7.7,8.45,8.45,8.45,7.7,5.45,1.003,6.55,5.937,5.325,4.875,4.512,3.463,0,0
"2018-03-31 17:49:00",449888,0,20.12,19.9,20.12,51.28,0,24.16,9.2,8.45,7.7,7.7,7.7,6.2,0.912,7.65,6.925,6.087,5.587,5.125,3.987,0,0
"2018-03-31 17:50:00",449889,-1,20.13,19.93,20.12,51.26,0,25.99,8.45,7.7,6.95,6.2,6.2,4.7,0.694,7.025,6.525,5.75,5.187,4.775,3.488,0,0
"2018-03-31 17:51:00",449890,-1,20.11,19.91,20.11,51.38,0,31.84,7.7,6.95,6.95,6.95,6.2,3.95,0.689,6.525,5.962,5.375,4.887,4.475,3.225,0,0
"2018-03-31 17:52:00",449891,-1,20.08,19.88,20.08,51.66,0,31.86,7.7,6.95,6.95,6.2,6.2,4.7,0.773,6.162,5.65,5.075,4.5,4.15,3.038,0,0
"2018-03-31 17:53:00",449892,-1,20.06,19.86,20.08,50.91,0,30.5,6.95,6.95,7.7,6.2,6.2,5.45,0.718,5.975,5.55,5.05,4.263,4.312,3.4,0,0
"2018-03-31 17:54:00",449893,-1,20.01,19.83,20.06,51.41,0,31.8,8.45,7.7,6.95,6.2,6.2,5.45,0.781,6.475,5.887,5.25,4.562,4.462,3.388,0,0
"2018-03-31 17:55:00",449894,-1,20,19.82,20.04,50.88,0,27.94,6.95,6.95,6.95,6.2,6.2,4.7,0.664,6.112,5.862,5.375,4.9,4.462,3.213,0,0
"2018-03-31 17:56:00",449895,-1,20,19.83,20.06,50.85,0,19.33,7.7,7.7,6.95,6.2,6.2,4.7,0.715,6.087,5.8,5.337,4.812,4.475,3.438,0,0
"2018-03-31 17:57:00",449896,-1,19.99,19.83,20.06,51.01,0,25.78,6.95,6.95,6.95,6.95,6.2,4.7,0.781,5.7,5.262,4.712,4.275,3.937,3.013,0,0
"2018-03-31 17:58:00",449897,-1,19.96,19.78,20.01,51.06,0,24.99,6.95,6.95,6.2,6.2,5.45,3.95,0.587,5.65,5.312,4.975,4.5,4.125,3.125,0,0
"2018-03-31 17:59:00",449898,-1,19.94,19.75,19.98,51.1,0,25.09,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.55,5.112,4.625,4.212,3.85,2.813,0,0
"2018-03-31 18:00:00",449899,-1,19.92,19.74,19.96,51.19,0,27.96,7.7,6.95,6.2,6.2,6.2,4.7,0.875,6.087,5.4,4.875,4.437,4.15,3.225,0,0
"2018-03-31 18:01:00",449900,-1,19.88,19.68,19.91,51.64,0,18.46,7.7,6.95,6.2,6.2,5.45,3.95,0.727,5.975,5.125,4.45,4.125,3.825,2.788,0,0
"2018-03-31 18:02:00",449901,-1,19.86,19.64,19.85,51.73,0,23.49,7.7,6.95,6.95,6.2,5.45,4.7,0.711,5.95,5.55,5.15,4.6,4.225,3.213,0,0
"2018-03-31 18:03:00",449902,-1,19.85,19.63,19.82,51.84,0,27.52,6.95,6.95,6.2,6.2,5.45,3.95,0.664,6.025,5.637,4.95,4.5,4.087,3.1,0,0
"2018-03-31 18:04:00",449903,-1,19.84,19.63,19.8,51.99,0,32.04,6.95,6.95,6.2,6.2,5.45,3.95,0.756,6,5.5,4.912,4.25,4.05,2.988,0,0
"2018-03-31 18:05:00",449904,-1,19.83,19.62,19.78,52.02,0,26.47,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.075,5.487,5.087,4.637,4.212,3.188,0,0
"2018-03-31 18:06:00",449905,-1,19.81,19.6,19.77,51.93,0,27.97,8.45,6.95,6.95,5.45,5.45,4.7,0.693,5.812,5.587,5.012,4.475,4.138,3.025,0,0
"2018-03-31 18:07:00",449906,-1,19.78,19.56,19.72,52.22,0,34.88,7.7,6.2,6.2,5.45,5.45,3.95,0.604,5.975,5.55,4.9,4.263,4.05,3.125,0,0
"2018-03-31 18:08:00",449907,-1,19.71,19.46,19.64,52.62,0,32.94,7.7,6.95,6.95,6.95,6.2,4.7,0.919,5.725,5.162,4.6,4.012,3.787,2.813,0,0
"2018-03-31 18:09:00",449908,-1,19.72,19.48,19.63,52.37,0,33.54,7.7,7.7,6.95,5.45,5.45,4.7,0.629,6.475,5.975,5.287,4.562,4.237,3.075,0,0
"2018-03-31 18:10:00",449909,0,19.72,19.5,19.65,52.11,0,32.7,8.45,8.45,7.7,7.7,6.2,5.45,0.672,6.787,6.387,5.862,4.887,4.787,3.588,0,0
"2018-03-31 18:11:00",449910,0,19.7,19.48,19.64,52.32,0,30.13,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.812,5.462,4.962,4.537,4.287,3.188,0,0
"2018-03-31 18:12:00",449911,0,19.65,19.44,19.61,52.61,0,27.01,6.95,6.2,5.45,5.45,4.7,4.7,0.491,5.425,4.975,4.462,4.15,3.9,2.975,0,0
"2018-03-31 18:13:00",449912,0,19.62,19.39,19.57,52.83,0,24.51,7.7,6.95,6.2,5.45,5.45,3.95,0.709,5.187,4.787,4.487,4.038,3.688,2.725,0,0
"2018-03-31 18:14:00",449913,0,19.62,19.34,19.5,52.91,0,26.52,6.95,6.95,6.2,5.45,5.45,3.95,0.871,5.637,5.075,4.412,3.95,3.6,2.688,0,0
"2018-03-31 18:15:00",449914,0,19.64,19.4,19.55,52.48,0,25.76,7.7,6.95,6.95,6.95,6.2,5.45,0.86,6.062,5.737,5.337,4.725,4.3,3.175,0,0
"2018-03-31 18:16:00",449915,0,19.64,19.43,19.59,52.31,0,28.77,6.95,6.2,6.2,6.2,6.2,3.95,0.726,5.512,5.312,4.712,4.312,4.112,3.025,0,0
"2018-03-31 18:17:00",449916,0,19.63,19.39,19.53,52.59,0,22.74,7.7,6.95,6.2,5.45,5.45,4.7,0.637,5.937,5.187,4.487,4.062,3.763,2.863,0,0
"2018-03-31 18:18:00",449917,0,19.62,19.33,19.48,52.69,0,20.07,6.95,6.95,6.95,6.2,5.45,4.7,0.838,6,5.725,4.975,4.412,3.987,2.925,0,0
"2018-03-31 18:19:00",449918,0,19.58,19.33,19.48,52.8,0,25.05,6.95,6.2,5.45,5.45,5.45,4.7,0.666,5.312,5.05,4.55,4.125,3.763,2.9,0,0
"2018-03-31 18:20:00",449919,0,19.56,19.32,19.45,52.9,0,29.16,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.537,4.987,4.387,3.912,3.65,2.9,0,0
"2018-03-31 18:21:00",449920,0,19.51,19.24,19.4,53.19,0,26.16,6.2,5.45,5.45,4.7,4.7,3.2,0.612,5.025,4.675,4.175,3.8,3.475,2.513,0,0
"2018-03-31 18:22:00",449921,0,19.46,19.17,19.3,53.58,0,20.61,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.075,4.55,3.987,3.738,3.425,2.525,0,0
"2018-03-31 18:23:00",449922,0,19.47,19.15,19.25,53.5,0,24.16,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.15,4.662,4.15,3.8,3.475,2.588,0,0
"2018-03-31 18:24:00",449923,0,19.41,19.1,19.2,53.83,0,23.56,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.662,4.087,3.7,3.438,3.075,2.263,0,0
"2018-03-31 18:25:00",449924,0,19.39,19.04,19.12,53.99,0,20.84,6.2,6.2,5.45,5.45,4.7,3.95,0.664,4.937,4.487,3.912,3.463,3.213,2.4,0,0
"2018-03-31 18:26:00",449925,0,19.4,19.08,19.16,53.76,0,23.63,6.95,6.2,6.2,5.45,5.45,3.95,0.871,4.862,4.55,4.1,3.725,3.438,2.513,0,0
"2018-03-31 18:27:00",449926,0,19.42,19.13,19.19,53.53,0,18,7.7,7.7,6.2,5.45,5.45,4.7,0.776,5.5,5.087,4.6,4,3.663,2.85,0,0
"2018-03-31 18:28:00",449927,0,19.39,19.1,19.17,53.56,0,24.08,7.7,6.95,6.2,6.2,5.45,4.7,0.776,5.337,4.887,4.437,3.962,3.663,2.775,0,0
"2018-03-31 18:29:00",449928,0,19.35,19.06,19.18,53.53,0,25.15,6.95,6.2,5.45,5.45,5.45,4.7,0.578,5.425,5.1,4.65,4.075,3.838,2.913,0,0
"2018-03-31 18:30:00",449929,0,19.35,19.09,19.18,53.28,0,23.61,6.95,7.7,6.2,6.2,6.2,4.7,0.856,5.7,5.587,4.925,4.5,4.112,3.15,0,0
"2018-03-31 18:31:00",449930,0,19.33,19.03,19.15,53.4,0,23.25,7.7,6.2,6.2,5.45,5.45,3.95,0.747,5.637,5.15,4.712,4.437,4.1,3.1,0,0
"2018-03-31 18:32:00",449931,0,19.32,19.02,19.12,53.31,0,22.89,6.95,6.2,6.2,5.45,4.7,3.95,0.687,5.387,4.95,4.225,3.763,3.5,2.6,0,0
"2018-03-31 18:33:00",449932,0,19.22,18.89,18.98,53.95,0,21.02,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.225,3.738,3.35,2.925,2.663,2.075,0,0
"2018-03-31 18:34:00",449933,0,19.21,18.86,18.96,53.57,0,23.61,6.2,5.45,5.45,5.45,4.7,3.95,0.699,4.35,4.125,3.737,3.375,3.038,2.3,0,0
"2018-03-31 18:35:00",449934,0,19.24,18.92,18.99,52.67,0,21.74,8.45,8.45,6.95,6.95,6.2,5.45,1.259,6.262,5.825,5.225,4.775,4.337,3.3,0,0
"2018-03-31 18:36:00",449935,0,19.33,19.06,19.16,51.84,0,23.42,8.45,7.7,6.95,6.2,6.2,4.7,0.644,6.387,6.05,5.5,5.037,4.537,3.325,0,0
"2018-03-31 18:37:00",449936,0,19.29,19,19.08,52.09,0,20.62,6.95,6.95,5.45,6.2,5.45,3.95,0.666,5.412,5.012,4.5,4.112,3.762,2.763,0,0
"2018-03-31 18:38:00",449937,0,19.26,18.99,19.08,52.08,0,26.45,6.95,6.2,5.45,5.45,5.45,3.95,0.549,5.262,4.912,4.412,3.987,3.738,2.863,0,0
"2018-03-31 18:39:00",449938,0,19.15,18.86,19.01,52.56,0,22.5,5.45,5.45,5.45,4.7,4.7,3.2,0.502,4.575,4.175,3.925,3.613,3.3,2.488,0,0
"2018-03-31 18:40:00",449939,0,19.11,18.83,18.96,52.56,0,19.68,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.512,4.15,3.725,3.363,3.075,2.375,0,0
"2018-03-31 18:41:00",449940,0,19.1,18.74,18.81,52.85,0,16.6,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.25,3.775,3.263,3.013,2.713,2.113,0,0
"2018-03-31 18:42:00",449941,0,19.07,18.64,18.69,53.17,0,20,7.7,6.95,6.2,6.2,5.45,4.7,1.059,5.65,4.9,4.275,3.875,3.462,2.6,0,0
"2018-03-31 18:43:00",449942,0,19.12,18.84,18.9,52.44,0,15.76,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.95,4.675,4.4,3.925,3.488,2.8,0,0
"2018-03-31 18:44:00",449943,0,19.07,18.76,18.86,52.73,0,19.5,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.137,4.612,4.062,3.738,3.463,2.813,0,0
"2018-03-31 18:45:00",449944,0,19.02,18.66,18.73,53.13,0,19.26,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.725,4.275,3.788,3.35,3,2.2,0,0
"2018-03-31 18:46:00",449945,0,19,18.65,18.7,53.16,0,14.61,5.45,5.45,5.45,4.7,3.95,3.2,0.539,4.825,4.325,3.937,3.5,3.1,2.413,0,0
"2018-03-31 18:47:00",449946,0,19.03,18.7,18.77,53.01,0,16.1,6.95,6.2,6.95,6.2,5.45,4.7,0.903,5.362,5.112,4.725,4.25,3.85,3.038,0,0
"2018-03-31 18:48:00",449947,0,18.95,18.63,18.72,53.29,0,19.24,6.95,5.45,5.45,4.7,4.7,3.95,0.609,4.875,4.387,4.05,3.688,3.35,2.625,0,0
"2018-03-31 18:49:00",449948,0,18.87,18.52,18.63,53.68,0,14.7,6.2,6.2,4.7,4.7,4.7,3.2,0.558,4.975,4.425,3.738,3.325,3.013,2.363,0,0
"2018-03-31 18:50:00",449949,-1,18.92,18.53,18.59,53.41,0,18.8,7.7,6.95,6.95,6.2,6.2,4.7,0.86,6.062,5.65,4.95,4.425,3.987,3.05,0,0
"2018-03-31 18:51:00",449950,-1,18.92,18.57,18.63,53.21,0,20.56,8.45,7.7,7.7,6.95,6.2,4.7,1.022,6,5.462,4.962,4.475,4.025,3.138,0,0
"2018-03-31 18:52:00",449951,-1,18.96,18.64,18.71,52.66,0,18.88,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.875,6.612,6,5.412,4.912,3.675,0,0
"2018-03-31 18:53:00",449952,-1,18.93,18.65,18.75,52.6,0,16.86,7.7,7.7,6.95,6.95,6.2,4.7,0.973,6.187,6.012,5.612,5.075,4.562,3.5,0,0
"2018-03-31 18:54:00",449953,-1,18.89,18.58,18.71,52.92,0,18.01,7.7,7.7,7.7,6.95,6.2,5.45,0.85,6.212,5.912,5.35,4.912,4.462,3.513,0,0
"2018-03-31 18:55:00",449954,-1,18.82,18.55,18.7,53.09,0,17.11,7.7,6.2,6.2,6.2,5.45,3.95,0.756,5.75,5.262,4.75,4.3,3.937,3.1,0,0
"2018-03-31 18:56:00",449955,-1,18.77,18.38,18.55,53.66,0,19.01,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.037,5.35,4.975,4.7,4.325,3.538,0,0
"2018-03-31 18:57:00",449956,-1,18.78,18.4,18.5,53.61,0,15.97,7.7,6.95,6.2,4.7,4.7,3.95,0.476,5.637,5.125,4.437,3.913,3.488,2.813,0,0
"2018-03-31 18:58:00",449957,-1,18.76,18.35,18.43,53.69,0,15.85,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.625,6.075,5.35,4.825,4.35,3.35,0,0
"2018-03-31 18:59:00",449958,-1,18.71,18.38,18.45,53.49,0,17.72,7.7,6.95,6.2,6.2,5.45,4.7,0.6,5.75,5.35,4.987,4.625,4.25,3.325,0,0
"2018-03-31 19:00:00",449959,-1,18.69,18.34,18.44,53.66,0,14.94,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.537,5.112,4.5,4.05,3.663,2.913,0,0
"2018-03-31 19:01:00",449960,-1,18.68,18.34,18.43,53.57,0,15.76,8.45,7.7,6.95,6.95,6.2,4.7,0.882,6.25,5.787,5.25,4.887,4.462,3.45,0,0
"2018-03-31 19:02:00",449961,-1,18.65,18.31,18.43,53.57,0,10.11,8.45,8.45,7.7,6.95,6.95,4.7,0.978,6.35,5.812,5.275,4.7,4.225,3.288,0,0
"2018-03-31 19:03:00",449962,-1,18.68,18.37,18.46,53.2,0,13.15,8.45,7.7,6.95,6.95,6.2,4.7,0.952,6.437,5.925,5.437,4.8,4.375,3.488,0,0
"2018-03-31 19:04:00",449963,-1,18.67,18.35,18.43,53.22,0,12.04,7.7,9.2,8.45,8.45,7.7,6.95,1.133,6.575,6.3,5.825,5.2,4.6,3.588,0,0
"2018-03-31 19:05:00",449964,-1,18.63,18.37,18.46,53.1,0,14.21,7.7,7.7,6.95,6.2,6.2,4.7,0.667,5.275,5.037,4.8,4.462,4.025,3.163,0,0
"2018-03-31 19:06:00",449965,-1,18.61,18.26,18.4,53.22,0,13.49,8.45,8.45,7.7,6.95,6.95,5.45,1.006,6.337,5.95,5.375,4.875,4.425,3.45,0,0
"2018-03-31 19:07:00",449966,-1,18.64,18.3,18.41,52.91,0,10.29,9.2,8.45,7.7,7.7,6.2,5.45,0.972,6.425,5.925,5.35,4.825,4.362,3.313,0,0
"2018-03-31 19:08:00",449967,-1,18.69,18.37,18.47,52.53,0,12.39,9.2,9.2,7.7,7.7,6.95,5.45,1.043,6.962,6.437,5.587,5.125,4.7,3.775,0,0
"2018-03-31 19:09:00",449968,-1,18.67,18.34,18.45,52.58,0,10.7,9.95,8.45,7.7,6.95,6.95,6.2,0.963,7.362,6.675,6.037,5.337,4.937,4.038,0,0
"2018-03-31 19:10:00",449969,0,18.68,18.36,18.47,52.48,0,12.71,9.95,9.95,8.45,7.7,7.7,6.2,1.177,7.15,6.775,5.712,5.087,4.587,3.587,0,0
"2018-03-31 19:11:00",449970,0,18.65,18.33,18.43,52.49,0,14.88,9.95,9.2,8.45,7.7,7.7,6.2,1.026,6.975,6.525,5.9,5.325,4.862,3.825,0,0
"2018-03-31 19:12:00",449971,0,18.71,18.44,18.51,52.16,0,10.98,9.2,7.7,7.7,6.95,6.2,5.45,1.152,6.825,5.825,5.25,4.662,4.212,3.363,0,0
"2018-03-31 19:13:00",449972,0,18.65,18.27,18.39,52.86,0,9.56,9.2,8.45,7.7,7.7,6.95,6.2,0.963,7.05,6.675,5.95,5.312,4.737,3.85,0,0
"2018-03-31 19:14:00",449973,0,18.64,18.33,18.45,52.62,0,10.87,9.2,9.2,9.2,7.7,7.7,6.2,0.93,6.887,6.412,5.775,5.287,4.825,3.862,0,0
"2018-03-31 19:15:00",449974,0,18.61,18.3,18.47,52.72,0,12.38,10.7,10.7,8.45,8.45,8.45,6.2,1.225,6.725,6.187,5.75,5.35,4.862,3.737,0,0
"2018-03-31 19:16:00",449975,0,18.64,18.35,18.52,52.51,0,11.85,7.7,7.7,7.7,6.95,6.2,5.45,1.105,5.912,5.712,5.4,5.012,4.487,3.488,0,0
"2018-03-31 19:17:00",449976,0,18.53,18.21,18.39,53.07,0,8.08,9.2,9.2,8.45,8.45,7.7,6.2,1.791,7.012,6.262,5.275,4.725,4.237,3.3,0,0
"2018-03-31 19:18:00",449977,0,18.63,18.35,18.48,52.46,0,9.35,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.55,6.275,5.812,5.225,4.75,3.8,0,0
"2018-03-31 19:19:00",449978,0,18.52,18.22,18.39,53.1,0,7.076,7.7,6.95,6.95,5.45,5.45,3.95,0.614,6.112,5.375,4.75,4.225,3.788,3.038,0,0
"2018-03-31 19:20:00",449979,0,18.5,18.18,18.34,52.8,0,6.609,10.7,9.95,8.45,8.45,7.7,6.2,0.968,8.05,7.387,6.575,6.037,5.425,4.35,0,0
"2018-03-31 19:21:00",449980,0,18.4,18.08,18.28,52.41,0,14.97,11.45,11.45,10.7,9.95,9.2,8.45,1.413,9.26,8.96,8.14,7.312,6.612,5.075,0,0
"2018-03-31 19:22:00",449981,0,18.25,17.99,18.21,52.49,0,0.833,11.45,10.7,9.2,8.45,6.95,5.45,0.821,7.675,7.212,6.3,5.587,4.975,4,0,0
"2018-03-31 19:23:00",449982,0,18.12,17.76,17.99,51.46,0,3.048,12.95,11.45,9.95,9.2,9.2,6.95,0.975,10.82,9.62,8.16,7.3,6.7,5.375,0,0
"2018-03-31 19:24:00",449983,0,18.03,17.74,17.91,50.71,0,5.294,12.2,12.2,11.45,9.95,9.2,8.45,1.236,10.16,9.75,8.79,7.887,7.187,5.862,0,0
"2018-03-31 19:25:00",449984,0,17.98,17.69,17.87,50.51,0,5.567,13.7,12.95,12.2,11.45,10.7,7.7,1.536,9.6,8.82,7.825,7.05,6.4,5.037,0,0
"2018-03-31 19:26:00",449985,0,17.95,17.66,17.86,49.91,0,4.646,13.7,12.95,11.45,10.7,9.2,7.7,1.023,10.99,9.99,8.9,7.975,7.212,5.712,0,0
"2018-03-31 19:27:00",449986,0,17.84,17.53,17.77,50.12,0,6.655,11.45,10.7,10.7,9.2,9.2,6.95,1.231,9.29,8.22,7.425,6.85,6.25,4.937,0,0
"2018-03-31 19:28:00",449987,0,17.79,17.49,17.7,50.09,0,8.24,12.2,12.2,11.45,9.95,9.95,7.7,1.372,9.64,8.7,7.712,7,6.375,5.162,0,0
"2018-03-31 19:29:00",449988,0,17.75,17.47,17.67,49.8,0,11.28,11.45,11.45,9.95,9.95,8.45,7.7,1.044,9.5,8.97,8.22,7.412,6.737,5.425,0,0
"2018-03-31 19:30:00",449989,0,17.7,17.42,17.61,49.8,0,10.5,12.2,10.7,10.7,9.95,8.45,6.95,1.224,9.29,8.31,7.462,6.562,6,4.812,0,0
"2018-03-31 19:31:00",449990,0,17.66,17.4,17.58,49.69,0,7.898,10.7,10.7,9.95,8.45,7.7,6.2,0.937,9.22,8.33,7.412,6.587,5.937,4.687,0,0
"2018-03-31 19:32:00",449991,0,17.61,17.35,17.54,49.68,0,13.55,10.7,9.2,9.2,8.45,7.7,6.95,0.849,7.962,7.487,6.862,6.087,5.487,4.325,0,0
"2018-03-31 19:33:00",449992,0,17.53,17.22,17.4,50.07,0,16.7,9.2,8.45,7.7,7.7,6.95,5.45,0.815,7.287,6.637,6.075,5.575,5.05,4.025,0,0
"2018-03-31 19:34:00",449993,0,17.5,17.21,17.37,49.88,0,9.69,10.7,9.95,9.95,8.45,8.45,6.2,1.398,7.962,7.337,6.4,5.812,5.387,4.263,0,0
"2018-03-31 19:35:00",449994,0,17.49,17.16,17.32,49.98,0,12.36,12.2,10.7,9.95,9.95,8.45,6.95,1.127,8.95,8.14,7.237,6.6,6.05,4.65,0,0
"2018-03-31 19:36:00",449995,0,17.46,17.14,17.3,50.06,0,10.48,10.7,9.95,8.45,8.45,7.7,6.2,1.011,8.1,7.062,6.262,5.612,5.1,4.025,0,0
"2018-03-31 19:37:00",449996,0,17.42,17.06,17.21,50.27,0,11.13,12.2,10.7,9.95,9.2,9.2,7.7,1.407,8.3,7.412,6.575,5.75,5.262,4.2,0,0
"2018-03-31 19:38:00",449997,0,17.4,17.08,17.23,50.09,0,13.92,11.45,11.45,10.7,10.7,9.2,7.7,1.013,8.82,8.14,7.562,6.95,6.275,4.837,0,0
"2018-03-31 19:39:00",449998,0,17.39,17.11,17.27,50.1,0,13.63,13.7,12.95,12.2,12.2,11.45,9.95,1.745,10.49,9.7,8.86,8.02,7.35,5.887,0,0
"2018-03-31 19:40:00",449999,0,17.35,17.07,17.27,50.19,0,16.31,10.7,9.95,9.2,9.95,9.2,7.7,1.169,8.15,7.625,6.762,6.25,5.712,4.587,0,0
"2018-03-31 19:41:00",450000,0,17.26,16.98,17.19,50.53,0,13.28,9.95,9.2,8.45,7.7,6.95,5.45,1.113,7.587,6.687,5.937,5.35,4.912,3.887,0,0
"2018-03-31 19:42:00",450001,0,17.18,16.86,17.07,50.92,0,15.17,9.95,8.45,7.7,6.95,6.95,6.2,0.715,7.325,6.937,6.35,5.725,5.137,4.125,0,0
"2018-03-31 19:43:00",450002,0,17.14,16.82,16.98,51.07,0,16.05,9.95,8.45,8.45,7.7,7.7,6.2,1.047,7.425,6.712,6.025,5.462,5.112,4.1,0,0
"2018-03-31 19:44:00",450003,0,17.09,16.8,16.94,51.12,0,12.08,8.45,8.45,7.7,6.95,6.2,4.7,0.786,6.475,6,5.375,4.775,4.225,3.3,0,0
"2018-03-31 19:45:00",450004,0,17,16.67,16.85,51.45,0,11.34,11.45,11.45,9.95,8.45,8.45,6.95,1.352,7.662,6.95,6.1,5.525,5.087,4.087,0,0
"2018-03-31 19:46:00",450005,0,17.06,16.79,16.9,50.61,0,7.051,12.2,10.7,10.7,9.95,8.45,6.95,1.084,9.5,9.12,8.22,7.425,6.762,5.375,0,0
"2018-03-31 19:47:00",450006,0,16.94,16.64,16.81,50.93,0,11.02,11.45,10.7,9.95,9.2,7.7,6.95,0.971,8.74,7.7,6.837,6.125,5.512,4.437,0,0
"2018-03-31 19:48:00",450007,0,16.91,16.6,16.78,50.24,0,12.88,11.45,11.45,11.45,10.7,9.95,8.45,1.163,9.59,8.85,7.95,7.075,6.487,5.175,0,0
"2018-03-31 19:49:00",450008,0,16.86,16.6,16.8,49.87,0,13.57,10.7,10.7,9.95,9.2,9.2,7.7,0.955,8.89,8.45,7.737,7.037,6.387,5.037,0,0
"2018-03-31 19:50:00",450009,-1,16.82,16.57,16.77,49.69,0,9.21,12.2,10.7,10.7,10.7,9.2,7.7,1.484,8.95,8.35,7.687,6.975,6.3,5.012,0,0
"2018-03-31 19:51:00",450010,-1,16.7,16.43,16.66,50.18,0,8.22,10.7,9.95,8.45,9.2,8.45,6.95,0.963,8.65,7.65,6.775,6.137,5.55,4.525,0,0
"2018-03-31 19:52:00",450011,-1,16.38,16.13,16.43,50.41,0,9.19,14.45,12.95,12.95,11.45,10.7,8.45,1.598,11.06,10.2,8.97,8.01,7.25,5.587,0,0
"2018-03-31 19:53:00",450012,-1,15.91,15.64,16,51.26,0,11.18,13.7,13.7,12.2,11.45,10.7,8.45,1.443,10.69,9.86,8.89,7.85,7.162,5.775,0,0
"2018-03-31 19:54:00",450013,-1,15.64,15.39,15.71,51.73,0,14.29,12.95,12.2,11.45,10.7,9.95,8.45,1.309,10.54,9.76,8.89,8.1,7.362,5.775,0,0
"2018-03-31 19:55:00",450014,-1,15.45,15.2,15.49,52.4,0,14.71,11.45,9.95,9.95,9.2,8.45,6.95,0.967,8.8,7.85,7.275,6.575,5.937,4.762,0,0
"2018-03-31 19:56:00",450015,-1,15.34,15.08,15.34,52.5,0,13.19,12.2,10.7,9.95,9.95,9.2,7.7,1.141,9.15,8.51,7.562,6.95,6.337,5.075,0,0
"2018-03-31 19:57:00",450016,-1,15.19,14.96,15.25,52.29,0,16.21,15.2,15.95,14.45,13.7,12.95,9.2,1.8,10.87,10.46,9.79,8.97,8.3,6.425,0,0
"2018-03-31 19:58:00",450017,-1,15.03,14.8,15.1,52.27,0,14.4,15.2,13.7,12.95,12.2,12.2,9.2,1.492,11.87,10.87,9.91,9.15,8.3,6.55,0,0
"2018-03-31 19:59:00",450018,-1,14.92,14.68,14.96,52.62,0,14.41,12.2,11.45,10.7,9.2,9.2,7.7,1.006,9.99,9.07,8.37,7.662,6.925,5.437,0,0
"2018-03-31 20:00:00",450019,-1,14.81,14.53,14.81,52.82,0,12.24,14.45,12.95,12.2,10.7,9.95,7.7,1.337,11.2,10.4,9.1,8.16,7.387,5.625,0,0
"2018-03-31 20:01:00",450020,-1,14.71,14.47,14.72,53.09,0,8.96,11.45,10.7,9.95,9.2,8.45,6.95,1.213,9.31,8.47,7.512,6.725,6.1,4.887,0,0
"2018-03-31 20:02:00",450021,-1,14.6,14.32,14.59,53.87,0,7.372,11.45,11.45,9.2,9.2,8.45,6.95,1.059,9.04,8.06,7.375,6.687,6.087,4.887,0,0
"2018-03-31 20:03:00",450022,-1,14.55,14.28,14.51,53.99,0,10.43,10.7,9.95,9.95,9.2,8.45,6.95,1.082,8.95,8.08,7.062,6.212,5.487,4.35,0,0
"2018-03-31 20:04:00",450023,-1,14.51,14.27,14.5,53.43,0,12.81,15.95,15.95,15.95,14.45,13.7,10.7,1.809,11.27,10.71,9.67,8.8,8.05,6.375,0,0
"2018-03-31 20:05:00",450024,-1,14.46,14.2,14.46,53.45,0,10.15,14.45,12.95,12.2,11.45,10.7,9.2,1.326,11.55,10.56,9.35,8.55,7.85,6.15,0,0
"2018-03-31 20:06:00",450025,-1,14.39,14.15,14.41,53.63,0,13.54,14.45,13.7,12.95,12.2,9.95,9.2,1.141,10.8,10.2,9.36,8.54,7.837,6.212,0,0
"2018-03-31 20:07:00",450026,-1,14.28,14.04,14.32,54.27,0,12.46,9.95,9.95,9.95,8.45,7.7,6.2,1.028,8.16,7.525,6.912,6.375,5.875,4.662,0,0
"2018-03-31 20:08:00",450027,-1,14.17,13.9,14.18,54.78,0,12.81,9.95,9.95,9.2,8.45,7.7,6.95,0.875,8.27,7.975,7.312,6.55,6,4.775,0,0
"2018-03-31 20:09:00",450028,-1,14.12,13.86,14.1,54.82,0,8.17,10.7,11.45,10.7,9.95,9.2,8.45,1.187,9.31,8.9,7.962,7.137,6.487,5.325,0,0
"2018-03-31 20:10:00",450029,0,14.05,13.81,14.04,54.83,0,9.65,12.2,11.45,9.95,9.95,8.45,8.45,1.397,8.89,8.24,7.25,6.537,5.912,4.85,0,0
"2018-03-31 20:11:00",450030,0,14.02,13.77,13.98,54.82,0,8.14,12.95,12.95,11.45,10.7,9.95,8.45,1.183,9.97,9.22,8.33,7.612,7.025,5.7,0,0
"2018-03-31 20:12:00",450031,0,13.97,13.7,13.94,55.02,0,6.658,12.2,11.45,11.45,9.2,8.45,7.7,0.963,9.4,9.07,8.29,7.55,6.812,5.45,0,0
"2018-03-31 20:13:00",450032,0,13.92,13.67,13.92,55.01,0,13.89,11.45,10.7,10.7,10.7,9.95,8.45,1.533,8.6,8.06,7.362,6.712,6.137,4.85,1,1
"2018-03-31 20:14:00",450033,0,13.82,13.52,13.77,55.78,0,7.87,9.2,8.45,7.7,8.45,6.95,6.2,0.857,7.6,6.912,6.075,5.362,4.825,3.787,0,0
"2018-03-31 20:15:00",450034,0,13.77,13.47,13.69,55.84,0,0.759,9.95,9.2,8.45,7.7,7.7,6.2,0.909,8.75,7.725,6.787,6.05,5.537,4.512,0,0
"2018-03-31 20:16:00",450035,0,13.74,13.42,13.62,55.94,0,9.6,12.95,11.45,10.7,9.95,9.2,7.7,1.356,10.19,8.92,7.837,7.037,6.362,5.112,0,0
"2018-03-31 20:17:00",450036,0,13.76,13.51,13.7,55.32,0,9.88,11.45,11.45,10.7,9.95,9.2,6.95,1.149,9.22,8.62,8.06,7.3,6.612,5.225,0,0
"2018-03-31 20:18:00",450037,0,13.72,13.47,13.7,55.49,0,8.91,10.7,9.95,9.95,8.45,7.7,6.95,1.001,8.9,8,7.287,6.575,5.962,4.825,0,0
"2018-03-31 20:19:00",450038,0,13.65,13.36,13.6,55.99,0,10.47,12.2,11.45,10.7,9.95,9.95,7.7,1.382,8.71,7.75,6.9,6.1,5.4,4.275,0,0
"2018-03-31 20:20:00",450039,0,13.62,13.35,13.56,55.93,0,9.57,11.45,9.95,9.2,9.2,8.45,6.95,1.047,8.57,7.775,7.037,6.387,5.825,4.675,0,0
"2018-03-31 20:21:00",450040,0,13.51,13.23,13.47,56.46,0,8.84,9.95,9.2,8.45,8.45,7.7,6.95,0.991,7.962,7.325,6.5,5.925,5.412,4.275,0,0
"2018-03-31 20:22:00",450041,0,13.5,13.23,13.44,56.4,0,7.309,11.45,10.7,9.95,8.45,8.45,6.95,1.095,8.37,7.6,6.712,6.012,5.425,4.387,0,0
"2018-03-31 20:23:00",450042,0,13.48,13.19,13.4,56.48,0,7.466,12.2,11.45,9.95,9.2,8.45,6.95,1.469,8.95,7.837,6.762,5.937,5.362,4.387,0,0
"2018-03-31 20:24:00",450043,0,13.5,13.22,13.44,56.22,0,7.582,10.7,10.7,9.2,9.2,8.45,6.95,0.834,9.25,8.47,7.525,6.825,6.112,4.825,0,0
"2018-03-31 20:25:00",450044,0,13.43,13.16,13.38,56.55,0,7.698,12.95,12.2,10.7,10.7,9.95,7.7,1.603,9.04,8.22,7.2,6.45,5.925,4.675,0,0
"2018-03-31 20:26:00",450045,0,13.42,13.17,13.39,56.36,0,4.508,12.2,10.7,9.95,9.2,7.7,6.95,1.14,8.56,8.21,7.4,6.5,5.887,4.7,0,0
"2018-03-31 20:27:00",450046,0,13.29,13.04,13.31,57.04,0,7.334,9.2,8.45,9.2,8.45,7.7,6.95,0.953,7.275,6.887,6.5,5.937,5.35,4.237,0,0
"2018-03-31 20:28:00",450047,0,13.27,13,13.25,57.17,0,9.98,10.7,9.95,8.45,7.7,6.95,6.95,0.923,8.06,7.35,6.587,6.075,5.487,4.375,0,0
"2018-03-31 20:29:00",450048,0,13.24,12.96,13.2,57.31,0,9.89,9.95,9.2,9.2,8.45,6.95,5.45,0.983,7.537,6.975,6.387,5.762,5.212,4.05,0,0
"2018-03-31 20:30:00",450049,0,13.24,12.97,13.19,57.11,0,6.635,11.45,10.7,9.2,9.2,7.7,6.2,0.88,8.67,7.95,7.112,6.625,6.137,4.962,0,0
"2018-03-31 20:31:00",450050,0,13.2,12.94,13.16,57.16,0,11.08,9.95,9.2,8.45,7.7,6.95,5.45,0.856,8.25,7.362,6.45,5.825,5.287,4.237,0,0
"2018-03-31 20:32:00",450051,0,13.13,12.85,13.07,57.63,0,6.003,9.95,9.95,8.45,8.45,7.7,6.2,1.079,8.54,7.275,6.312,5.662,5.162,4.138,0,0
"2018-03-31 20:33:00",450052,0,13.08,12.76,13,57.69,0,6.415,13.7,10.7,9.95,9.95,8.45,6.95,1.202,9.75,8.39,7.537,6.787,6.2,5,0,0
"2018-03-31 20:34:00",450053,0,13.05,12.76,12.98,57.13,0,5.372,14.45,12.95,11.45,11.45,10.7,8.45,1.113,10.8,9.95,8.89,7.987,7.237,5.812,0,0
"2018-03-31 20:35:00",450054,0,12.97,12.74,12.98,56.85,0,1.005,12.2,11.45,11.45,9.95,9.2,7.7,0.958,10.01,9.81,9.21,8.26,7.425,5.825,0,0
"2018-03-31 20:36:00",450055,0,12.92,12.67,12.92,56.84,0,7.722,13.7,12.2,11.45,10.7,10.7,9.2,1.156,10.55,9.69,8.72,7.887,7.262,5.725,0,0
"2018-03-31 20:37:00",450056,0,12.86,12.61,12.86,57.14,0,10.14,10.7,9.2,8.45,7.7,7.7,5.45,0.898,8.56,7.612,6.662,6.012,5.475,4.35,0,0
"2018-03-31 20:38:00",450057,0,12.84,12.6,12.81,57.08,0,9.75,11.45,10.7,9.95,9.2,9.2,7.7,1.13,9.34,8.46,7.512,6.825,6.112,4.95,0,0
"2018-03-31 20:39:00",450058,0,12.72,12.5,12.74,57.36,0,7.006,9.2,9.2,8.45,8.45,8.45,6.2,1.019,7.4,7.2,6.737,6.3,5.775,4.625,0,0
"2018-03-31 20:40:00",450059,0,12.61,12.38,12.66,57.38,0,4.91,10.7,9.95,8.45,8.45,7.7,6.95,1.014,8.34,7.437,6.687,6.087,5.5,4.425,0,0
"2018-03-31 20:41:00",450060,0,12.48,12.22,12.5,57.69,0,359.5,11.45,11.45,10.7,9.95,9.2,6.2,1.381,8.09,7.475,6.825,6.25,5.7,4.575,0,0
"2018-03-31 20:42:00",450061,0,12.43,12.2,12.44,56.92,0,0.641,10.7,10.7,10.7,9.95,9.2,7.7,1.098,9.04,8.77,7.825,7.1,6.425,5.15,0,0
"2018-03-31 20:43:00",450062,0,12.4,12.13,12.35,56.89,0,6.03,11.45,10.7,9.2,9.2,8.45,6.95,1.094,9.64,8.56,7.525,6.787,6.15,4.912,0,0
"2018-03-31 20:44:00",450063,0,12.37,12.12,12.33,56.38,0,7.4,12.2,11.45,10.7,9.95,9.95,7.7,1.072,10.17,9.76,8.89,8.04,7.387,5.875,0,0
"2018-03-31 20:45:00",450064,0,12.34,12.12,12.33,56.27,0,8.17,13.7,12.95,9.95,9.95,8.45,6.95,1.191,9.47,8.8,7.837,7.112,6.387,5.075,0,0
"2018-03-31 20:46:00",450065,0,12.3,12.07,12.32,55.76,0,7.615,13.7,13.7,12.2,11.45,10.7,9.2,1.316,11.05,10.09,9.25,8.49,7.662,6.125,0,0
"2018-03-31 20:47:00",450066,0,12.27,12.05,12.3,55.67,0,9.73,12.95,12.2,11.45,11.45,10.7,8.45,1.629,9.94,8.91,8.21,7.475,6.812,5.475,0,0
"2018-03-31 20:48:00",450067,0,12.19,11.94,12.2,56.08,0,3.473,13.7,12.95,10.7,9.95,9.2,7.7,1.197,8.72,8.33,7.625,6.825,6.162,4.925,0,0
"2018-03-31 20:49:00",450068,0,12.1,11.86,12.1,56.13,0,0.759,11.45,11.45,9.95,9.2,9.2,6.95,1.305,9.11,8.56,7.65,6.825,6.15,4.887,0,0
"2018-03-31 20:50:00",450069,-1,12.05,11.81,12.05,55.63,0,2.722,12.2,11.45,10.7,9.2,8.45,6.95,1.288,9,8.42,7.475,6.712,6.1,4.962,0,0
"2018-03-31 20:51:00",450070,-1,11.99,11.77,12,55.06,0,5.755,12.95,12.2,12.2,11.45,9.95,8.45,1.311,10.07,9.59,8.74,7.925,7.2,5.625,0,0
"2018-03-31 20:52:00",450071,-1,11.95,11.71,11.94,55.13,0,5.899,12.2,9.95,9.95,8.45,7.7,6.2,0.954,9.22,8.39,7.287,6.337,5.837,4.825,0,0
"2018-03-31 20:53:00",450072,-1,11.87,11.61,11.84,54.97,0,1.96,11.45,11.45,11.45,9.95,9.2,8.45,1.068,9.74,9.46,8.59,7.625,6.837,5.537,0,0
"2018-03-31 20:54:00",450073,-1,11.84,11.59,11.82,54.86,0,9.29,12.95,12.2,10.7,9.95,9.2,6.95,1.313,9.4,8.56,7.5,6.775,6.225,4.875,0,0
"2018-03-31 20:55:00",450074,-1,11.78,11.55,11.77,54.88,0,1.887,11.45,12.2,10.7,9.2,8.45,6.2,1.117,9.04,8.75,7.937,6.987,6.212,4.925,0,0
"2018-03-31 20:56:00",450075,-1,11.76,11.53,11.73,54.7,0,7.885,12.95,12.2,10.7,9.95,9.2,6.95,1.015,10.22,9.52,8.46,7.612,6.925,5.562,0,0
"2018-03-31 20:57:00",450076,-1,11.77,11.56,11.77,54.44,0,8.99,12.95,12.95,12.2,10.7,9.95,8.45,1.331,9.72,9,8.17,7.425,6.812,5.437,0,0
"2018-03-31 20:58:00",450077,-1,11.7,11.43,11.67,54.99,0,2.313,11.45,9.95,9.95,9.2,7.7,6.95,1.212,9.14,8.45,7.475,6.65,6.025,4.737,0,0
"2018-03-31 20:59:00",450078,-1,11.66,11.42,11.63,54.95,0,6.645,12.2,10.7,9.95,8.45,7.7,6.95,1.036,8.65,7.662,6.662,5.8,5.15,4.15,0,0
"2018-03-31 21:00:00",450079,-1,11.62,11.38,11.6,54.79,0,3.627,12.2,10.7,9.95,9.2,8.45,6.95,1.069,9.02,8.59,7.65,6.85,6.2,4.875,0,0
"2018-03-31 21:01:00",450080,-1,11.61,11.36,11.58,54.66,0,5.264,11.45,11.45,11.45,9.95,9.95,6.95,1.179,9.61,8.96,7.925,7.012,6.412,5.187,0,0
"2018-03-31 21:02:00",450081,-1,11.58,11.33,11.55,54.64,0,9.43,12.2,11.45,10.7,9.2,8.45,7.7,1.016,10.35,9.29,8.09,7.175,6.412,5.112,0,0
"2018-03-31 21:03:00",450082,-1,11.57,11.35,11.55,54.59,0,10.51,9.95,9.2,9.2,8.45,7.7,6.2,0.853,8.86,7.975,7.187,6.337,5.712,4.65,0,0
"2018-03-31 21:04:00",450083,-1,11.49,11.22,11.47,55.11,0,8.47,9.95,9.95,9.2,9.2,8.45,7.7,0.909,8.59,7.95,7.237,6.55,6.037,4.9,0,0
"2018-03-31 21:05:00",450084,-1,11.43,11.18,11.43,55.21,0,6.247,12.2,9.95,10.7,9.2,8.45,6.95,0.938,8.84,8.19,7.562,6.875,6.225,4.975,0,0
"2018-03-31 21:06:00",450085,-1,11.44,11.21,11.44,54.9,0,8.86,10.7,10.7,9.2,9.2,7.7,6.2,1.117,8.34,7.837,7.112,6.462,5.812,4.512,0,0
"2018-03-31 21:07:00",450086,-1,11.35,11.1,11.35,55.23,0,2.96,12.95,12.95,12.95,11.45,9.2,7.7,1.649,9.21,8.3,7.375,6.625,5.987,4.737,0,0
"2018-03-31 21:08:00",450087,-1,11.34,11.12,11.35,55.07,0,7.648,9.95,9.95,9.2,8.45,7.7,6.95,1.465,7.675,6.975,6.25,5.625,5.075,4.163,0,0
"2018-03-31 21:09:00",450088,-1,11.3,11.01,11.24,55.62,0,13.12,8.45,7.7,7.7,6.95,6.95,5.45,0.977,7.3,6.687,5.9,5.25,4.75,3.775,0,0
"2018-03-31 21:10:00",450089,0,11.3,11.03,11.21,55.38,0,10.78,9.95,9.2,8.45,8.45,7.7,6.2,0.969,7.45,6.837,5.95,5.412,4.912,4.062,0,0
"2018-03-31 21:11:00",450090,0,11.24,10.94,11.15,55.63,0,9.76,11.45,9.95,8.45,7.7,7.7,6.2,1,7.887,7.087,6.187,5.45,4.875,3.825,0,0
"2018-03-31 21:12:00",450091,0,11.28,11.03,11.23,54.89,0,13.36,11.45,9.2,9.2,8.45,8.45,6.2,1.051,8.71,7.987,7.212,6.675,6.15,4.875,0,0
"2018-03-31 21:13:00",450092,0,11.21,10.96,11.19,55.36,0,9.95,8.45,7.7,6.95,6.95,6.95,5.45,0.93,6.812,6.287,5.837,5.337,4.825,3.775,0,0
"2018-03-31 21:14:00",450093,0,11.14,10.87,11.12,55.72,0,8.4,8.45,7.7,7.7,6.95,6.2,5.45,0.781,6.587,6.175,5.487,4.987,4.562,3.738,0,0
"2018-03-31 21:15:00",450094,0,11.05,10.78,11,56.12,0,12.33,9.95,8.45,7.7,6.95,6.2,4.7,0.879,6.125,5.4,4.462,3.95,3.65,2.925,0,0
"2018-03-31 21:16:00",450095,0,11.04,10.74,10.94,56.16,0,11.13,9.95,9.95,8.45,7.7,6.95,4.7,0.851,6.85,6.05,5.375,4.937,4.512,3.563,0,0
"2018-03-31 21:17:00",450096,0,11.02,10.75,10.96,55.81,0,10.51,9.95,8.45,8.45,6.95,6.95,6.2,0.937,7.175,6.275,5.7,5.025,4.587,3.625,0,0
"2018-03-31 21:18:00",450097,0,11.07,10.8,10.99,55.13,0,7.454,12.95,12.2,10.7,9.95,9.2,7.7,1.231,9.8,8.7,7.787,7,6.312,5.025,0,0
"2018-03-31 21:19:00",450098,0,11.09,10.83,11.03,54.82,0,3.529,11.45,11.45,9.2,9.2,8.45,6.95,0.876,9.26,8.3,7.375,6.737,6.175,4.975,0,0
"2018-03-31 21:20:00",450099,0,11.05,10.8,11.03,54.81,0,10.73,10.7,10.7,9.95,9.2,7.7,6.2,0.991,8.7,8.19,7.162,6.35,5.775,4.662,0,0
"2018-03-31 21:21:00",450100,0,11.03,10.79,11.01,54.7,0,14.01,11.45,10.7,9.95,9.2,8.45,7.7,0.998,9.44,8.7,7.637,6.925,6.362,5.05,0,0
"2018-03-31 21:22:00",450101,0,10.96,10.72,10.96,55.26,0,11.06,9.2,8.45,7.7,6.95,6.95,5.45,0.718,7.412,6.675,6.162,5.637,5.062,3.937,0,0
"2018-03-31 21:23:00",450102,0,10.91,10.64,10.88,55.65,0,13.09,8.45,8.45,7.7,6.95,6.2,5.45,0.992,6.637,6.287,5.65,4.95,4.462,3.65,0,0
"2018-03-31 21:24:00",450103,0,10.88,10.61,10.84,55.46,0,7.481,12.95,9.95,9.95,8.45,7.7,6.95,0.903,8.89,8.06,7.3,6.512,5.825,4.6,0,0
"2018-03-31 21:25:00",450104,0,10.87,10.63,10.87,55.09,0,11.81,11.45,9.95,9.95,9.2,9.2,6.95,1.311,8.66,8.12,7.487,6.975,6.387,4.937,0,0
"2018-03-31 21:26:00",450105,0,10.81,10.6,10.85,54.88,0,7.999,11.45,10.7,10.7,9.2,8.45,7.7,1.201,9.45,8.64,8.01,7.237,6.675,5.375,0,0
"2018-03-31 21:27:00",450106,0,10.77,10.54,10.8,54.89,0,9.69,11.45,9.95,9.95,9.2,8.45,6.95,1.2,8.96,8.4,7.612,6.812,6.087,4.875,0,0
"2018-03-31 21:28:00",450107,0,10.7,10.48,10.72,55.16,0,13.62,9.2,9.2,8.45,7.7,6.95,6.2,1.002,7.725,6.862,6.062,5.525,5.075,4.212,0,0
"2018-03-31 21:29:00",450108,0,10.67,10.46,10.69,54.94,0,13.71,11.45,11.45,9.95,9.95,9.2,6.95,1.33,8.42,7.912,7.35,6.6,5.887,4.5,0,0
"2018-03-31 21:30:00",450109,0,10.67,10.47,10.71,54.08,0,14.04,11.45,9.95,9.95,9.2,8.45,6.95,1.022,8.7,8.27,7.562,6.8,6.275,4.9,0,0
"2018-03-31 21:31:00",450110,0,10.61,10.39,10.64,54.31,0,13.19,12.2,10.7,9.95,9.2,8.45,6.95,0.927,8.99,8.16,7.325,6.687,6.15,4.875,0,0
"2018-03-31 21:32:00",450111,0,10.58,10.36,10.61,53.65,0,14.58,12.2,11.45,10.7,9.95,9.2,6.95,1.073,10.3,9.56,8.57,7.812,7.125,5.612,0,0
"2018-03-31 21:33:00",450112,0,10.55,10.33,10.59,53.54,0,14.75,11.45,9.95,9.95,8.45,7.7,6.2,0.912,9.36,8.12,7.225,6.5,5.875,4.612,0,0
"2018-03-31 21:34:00",450113,0,10.49,10.24,10.5,53.78,0,16.31,12.2,11.45,10.7,9.95,9.2,7.7,1.197,9.11,8.42,7.525,6.875,6.375,5.05,0,0
"2018-03-31 21:35:00",450114,0,10.47,10.23,10.49,53.3,0,15.11,13.7,12.95,11.45,10.7,9.95,7.7,1.035,10.7,10.15,9.24,8.42,7.612,5.912,0,0
"2018-03-31 21:36:00",450115,0,10.43,10.21,10.5,53.3,0,15.59,11.45,9.95,9.95,9.2,8.45,6.95,1.001,8.74,8.04,7.05,6.387,5.837,4.587,0,0
"2018-03-31 21:37:00",450116,0,10.38,10.16,10.43,53.46,0,17.21,12.2,12.2,11.45,12.2,11.45,8.45,1.43,9.71,9,8,7.287,6.737,5.312,0,0
"2018-03-31 21:38:00",450117,0,10.34,10.12,10.4,53.23,0,17.58,11.45,11.45,10.7,10.7,9.95,6.95,1.046,9.55,8.95,8.09,7.375,6.775,5.212,0,0
"2018-03-31 21:39:00",450118,0,10.28,10.04,10.3,53.51,0,13.83,10.7,9.95,8.45,7.7,7.7,6.2,0.87,8.76,8.02,7.062,6.3,5.775,4.587,0,0
"2018-03-31 21:40:00",450119,0,10.25,10.02,10.28,53.38,0,14.97,12.95,10.7,9.95,9.2,9.2,6.95,1.174,8.5,7.762,7.012,6.4,5.85,4.587,0,0
"2018-03-31 21:41:00",450120,0,10.18,9.94,10.2,53.63,0,13.03,9.95,9.2,8.45,8.45,7.7,6.2,0.776,8.3,7.737,6.825,5.95,5.362,4.263,0,0
"2018-03-31 21:42:00",450121,0,10.14,9.93,10.18,53.51,0,12.25,9.2,8.45,7.7,7.7,6.95,6.2,0.942,7.525,6.75,6.15,5.587,5.025,3.912,0,0
"2018-03-31 21:43:00",450122,0,10.1,9.84,10.1,53.88,0,12.5,12.2,10.7,9.95,9.95,9.2,6.95,1.352,7.737,7.137,6.425,5.812,5.35,4.225,0,0
"2018-03-31 21:44:00",450123,0,10.08,9.84,10.1,53.64,0,11.41,12.2,9.95,9.95,9.2,8.45,6.2,1.089,8.7,7.762,7.05,6.55,5.975,4.8,0,0
"2018-03-31 21:45:00",450124,0,10.03,9.78,10.05,53.75,0,12.14,12.2,12.2,12.2,10.7,9.95,8.45,1.413,8.94,8.19,7.637,6.9,6.3,4.95,0,0
"2018-03-31 21:46:00",450125,0,10.03,9.82,10.08,52.97,0,12.48,14.45,14.45,12.95,12.2,11.45,9.2,1.379,11.5,10.71,9.56,8.56,7.6,5.925,0,0
"2018-03-31 21:47:00",450126,0,10.02,9.81,10.08,53.15,0,7.521,12.95,12.95,10.7,9.95,9.2,7.7,1.158,9.62,8.81,7.875,7.087,6.337,5.05,0,0
"2018-03-31 21:48:00",450127,0,10,9.78,10.04,53.39,0,12.11,14.45,13.7,13.7,12.95,11.45,9.2,2.068,8.86,8.47,7.675,6.925,6.362,5.012,0,0
"2018-03-31 21:49:00",450128,0,9.98,9.75,10.01,53.49,0,14.68,12.2,11.45,10.7,9.95,9.2,7.7,1.277,9.56,8.62,7.662,6.887,6.225,4.887,0,0
"2018-03-31 21:50:00",450129,-1,9.98,9.78,10.04,53.41,0,10.75,12.95,11.45,10.7,9.2,8.45,7.7,0.934,10.52,9.37,8.39,7.55,6.962,5.6,0,0
"2018-03-31 21:51:00",450130,-1,9.97,9.77,10.06,53.55,0,15.06,10.7,9.95,9.95,9.2,9.2,6.95,1.065,8.76,8.05,7.587,6.975,6.3,4.85,0,0
"2018-03-31 21:52:00",450131,-1,9.92,9.75,10.04,53.92,0,10.5,9.95,9.2,8.45,8.45,7.7,6.2,0.946,7.462,7.162,6.537,5.962,5.375,4.15,0,0
"2018-03-31 21:53:00",450132,-1,9.88,9.69,9.99,54.45,0,8.74,10.7,9.95,8.45,7.7,6.95,5.45,0.826,7.712,7.025,6.25,5.562,5.025,3.987,0,0
"2018-03-31 21:54:00",450133,-1,9.83,9.65,9.95,54.52,0,13.81,10.7,9.95,9.2,9.2,9.2,7.7,1.423,8.66,8.19,7.362,6.887,6.2,4.812,0,0
"2018-03-31 21:55:00",450134,-1,9.76,9.57,9.89,54.49,0,12.76,12.95,11.45,9.95,8.45,7.7,6.2,1.021,9.1,8.29,7.362,6.687,6.012,4.7,0,0
"2018-03-31 21:56:00",450135,-1,9.71,9.51,9.83,54.23,0,7.886,12.95,12.2,9.95,9.2,9.2,7.7,1.497,9.56,8.75,7.762,7.025,6.437,5.25,0,0
"2018-03-31 21:57:00",450136,-1,9.63,9.43,9.75,54.41,0,13.84,10.7,9.2,8.45,8.45,8.45,6.95,0.856,8.3,7.387,6.787,6.25,5.737,4.587,0,0
"2018-03-31 21:58:00",450137,-1,9.56,9.36,9.68,54.12,0,17.06,12.95,11.45,10.7,9.95,9.2,6.95,1.131,9.71,8.72,7.875,7.25,6.65,5.25,0,0
"2018-03-31 21:59:00",450138,-1,9.5,9.31,9.63,53.89,0,13.43,12.2,11.45,11.45,9.95,9.2,7.7,1.125,9.69,8.76,8.1,7.287,6.6,5.312,0,0
"2018-03-31 22:00:00",450139,-1,9.47,9.28,9.59,53.93,0,15.25,10.7,11.45,11.45,10.7,9.2,6.95,1.188,8.52,7.837,7.225,6.637,5.975,4.675,0,0
"2018-03-31 22:01:00",450140,-1,9.43,9.25,9.55,54,0,17.54,10.7,9.2,8.45,7.7,6.95,5.45,0.989,7.462,6.812,6.175,5.662,5.15,3.975,0,0
"2018-03-31 22:02:00",450141,-1,9.4,9.22,9.53,53.8,0,16.1,10.7,10.7,9.95,9.2,9.2,6.95,0.77,8.66,8.42,8.11,7.387,6.762,5.287,0,0
"2018-03-31 22:03:00",450142,-1,9.38,9.2,9.5,53.8,0,10.96,9.95,9.95,9.2,8.45,7.7,6.95,0.989,8.61,8.29,7.425,6.625,6.075,4.662,0,0
"2018-03-31 22:04:00",450143,-1,9.34,9.15,9.45,54.06,0,10.7,11.45,10.7,9.95,9.95,9.2,7.7,1.406,9.27,8.71,7.737,6.875,6.212,4.937,0,0
"2018-03-31 22:05:00",450144,-1,9.32,9.13,9.42,54.03,0,16.37,11.45,10.7,9.95,9.2,7.7,6.95,1.156,8.6,7.937,7.15,6.45,5.887,4.587,0,0
"2018-03-31 22:06:00",450145,-1,9.28,9.08,9.38,54.41,0,6.265,12.2,10.7,9.2,8.45,8.45,6.95,0.933,8.74,7.662,6.962,6.425,5.8,4.712,0,0
"2018-03-31 22:07:00",450146,-1,9.23,9.02,9.33,54.57,0,10.72,12.2,10.7,10.7,9.95,9.2,8.45,1.527,8.67,7.9,6.912,6.187,5.675,4.587,0,0
"2018-03-31 22:08:00",450147,-1,9.2,9,9.3,54.5,0,11.03,11.45,11.45,9.95,9.2,8.45,6.95,1.023,8.33,7.975,7.3,6.612,6,4.837,0,0
"2018-03-31 22:09:00",450148,-1,9.17,8.98,9.28,54.47,0,14.42,10.7,9.95,9.2,8.45,7.7,6.2,1.012,8.47,7.862,6.962,6.212,5.637,4.5,0,0
"2018-03-31 22:10:00",450149,0,9.15,8.97,9.26,54.48,0,11.11,9.95,8.45,8.45,7.7,6.95,6.2,0.882,7.6,7,6.5,5.85,5.312,4.287,0,0
"2018-03-31 22:11:00",450150,0,9.14,8.94,9.25,54.48,0,18.88,11.45,9.95,9.2,8.45,7.7,6.95,0.994,9.22,8.11,7.15,6.487,5.95,4.725,0,0
"2018-03-31 22:12:00",450151,0,9.11,8.93,9.24,54.53,0,9.14,12.2,9.95,9.2,8.45,7.7,6.95,0.834,8.84,8.09,7.262,6.575,6.037,4.8,0,0
"2018-03-31 22:13:00",450152,0,9.09,8.89,9.21,54.41,0,15.23,12.95,11.45,11.45,10.7,9.95,8.45,1.147,10.71,9.79,8.87,8.05,7.4,5.887,0,0
"2018-03-31 22:14:00",450153,0,9.07,8.87,9.19,54.67,0,13.3,12.95,12.2,9.95,9.95,7.7,6.95,1.099,8.65,8.02,6.975,6.162,5.487,4.287,0,0
"2018-03-31 22:15:00",450154,0,9.04,8.85,9.17,54.62,0,9.04,12.95,12.2,10.7,9.95,9.2,7.7,1.352,9.79,8.87,8.02,7.225,6.537,5.325,0,0
"2018-03-31 22:16:00",450155,0,9.02,8.82,9.14,54.79,0,9.95,12.95,12.2,11.45,10.7,9.95,7.7,1.151,10.71,9.45,8.35,7.612,6.875,5.362,0,0
"2018-03-31 22:17:00",450156,0,8.99,8.81,9.14,54.87,0,9.69,12.2,9.95,9.95,9.2,8.45,6.95,1.029,9.02,8.21,7.612,6.85,6.212,4.987,0,0
"2018-03-31 22:18:00",450157,0,8.97,8.79,9.1,55.27,0,5.961,10.7,9.95,9.2,8.45,7.7,6.2,0.938,7.912,7.137,6.487,5.95,5.475,4.375,0,0
"2018-03-31 22:19:00",450158,0,8.94,8.77,9.09,55.1,0,8.5,10.7,9.95,9.95,9.2,8.45,6.95,0.996,8.7,8.35,7.65,6.825,6.15,4.825,0,0
"2018-03-31 22:20:00",450159,0,8.93,8.75,9.08,55.12,0,14.41,11.45,10.7,9.95,9.95,9.2,7.7,1.216,8.6,7.8,6.775,5.912,5.25,4.225,0,0
"2018-03-31 22:21:00",450160,0,8.91,8.73,9.06,55.27,0,8.41,10.7,10.7,9.2,8.45,8.45,6.95,1.057,8.29,7.4,6.6,5.85,5.262,4.087,0,0
"2018-03-31 22:22:00",450161,0,8.9,8.72,9.06,54.9,0,11.13,13.7,12.2,12.2,10.7,9.2,8.45,1.246,10.07,9.52,8.67,7.9,7.212,5.825,0,0
"2018-03-31 22:23:00",450162,0,8.88,8.72,9.05,55.15,0,11.74,9.95,9.95,9.2,9.2,7.7,6.2,1.171,8.22,7.65,6.787,6.125,5.575,4.425,0,0
"2018-03-31 22:24:00",450163,0,8.83,8.68,9.01,55.16,0,11.47,12.2,11.45,11.45,9.2,8.45,6.95,0.886,9.34,8.67,7.95,7.112,6.4,5.05,0,0
"2018-03-31 22:25:00",450164,0,8.8,8.65,8.99,55.02,0,13.06,11.45,10.7,9.95,9.2,8.45,6.95,1.027,9.6,8.77,8.04,7.137,6.425,5.175,0,0
"2018-03-31 22:26:00",450165,0,8.77,8.61,8.96,55.2,0,16.84,12.2,10.7,9.95,8.45,8.45,6.2,0.968,9.1,8.31,7.375,6.487,5.925,4.612,0,0
"2018-03-31 22:27:00",450166,0,8.73,8.56,8.91,55.6,0,8.68,12.2,11.45,9.95,9.2,8.45,6.95,1.187,9.54,8.71,7.537,6.7,6.112,4.862,0,0
"2018-03-31 22:28:00",450167,0,8.7,8.54,8.88,55.48,0,10.21,11.45,10.7,9.95,9.2,8.45,6.95,1.146,9.64,8.69,7.762,7.025,6.412,5.225,0,0
"2018-03-31 22:29:00",450168,0,8.65,8.49,8.84,55.4,0,15.31,12.2,12.2,11.45,9.95,9.95,8.45,1.023,10.02,9.26,8.57,7.825,7.212,5.6,0,0
"2018-03-31 22:30:00",450169,0,8.62,8.46,8.8,55.54,0,10.26,10.7,9.95,8.45,8.45,7.7,6.2,1.061,8.24,7.675,6.912,6.275,5.662,4.525,0,0
"2018-03-31 22:31:00",450170,0,8.6,8.44,8.79,55.46,0,10.81,13.7,11.45,10.7,9.95,9.2,7.7,0.95,10.84,10,8.85,7.75,7.037,5.625,0,0
"2018-03-31 22:32:00",450171,0,8.57,8.42,8.76,55.6,0,11.91,12.95,11.45,10.7,9.2,8.45,7.7,1.386,9.56,8.41,7.425,6.725,6.162,4.837,0,0
"2018-03-31 22:33:00",450172,0,8.56,8.39,8.74,55.47,0,14.49,12.95,12.95,11.45,10.7,10.7,8.45,1.452,10.45,9.76,9,8.16,7.462,5.912,0,0
"2018-03-31 22:34:00",450173,0,8.54,8.39,8.73,55.87,0,13.15,9.95,9.95,9.2,8.45,7.7,6.95,0.814,8.5,7.637,6.912,6.337,5.775,4.687,0,0
"2018-03-31 22:35:00",450174,0,8.52,8.37,8.71,55.97,0,12.59,11.45,11.45,10.7,9.2,9.2,7.7,1.197,8.27,7.65,6.85,6.15,5.775,4.55,0,0
"2018-03-31 22:36:00",450175,0,8.48,8.33,8.69,56.07,0,11.24,11.45,9.2,9.2,8.45,7.7,6.2,0.932,9.41,7.85,7.025,6.412,5.875,4.7,0,0
"2018-03-31 22:37:00",450176,0,8.45,8.31,8.66,56.11,0,12.34,11.45,10.7,9.95,9.2,8.45,6.95,1.352,8.5,7.725,6.937,6.1,5.487,4.3,0,0
"2018-03-31 22:38:00",450177,0,8.4,8.25,8.6,55.65,0,12.82,12.2,10.7,9.95,9.2,8.45,6.95,1.313,9.35,8.62,7.775,6.862,6.175,5.012,0,0
"2018-03-31 22:39:00",450178,0,8.37,8.23,8.58,55.94,0,13.69,12.2,10.7,9.2,9.2,7.7,6.95,1.023,9.54,8.62,7.562,6.862,6.312,5.112,0,0
"2018-03-31 22:40:00",450179,0,8.36,8.21,8.56,55.86,0,12.1,13.7,12.2,11.45,10.7,10.7,8.45,1.324,10.27,9.4,8.56,7.55,6.812,5.425,0,0
"2018-03-31 22:41:00",450180,0,8.34,8.19,8.54,56.07,0,12.9,9.95,9.95,9.2,8.45,9.2,7.7,0.948,8.44,7.787,7.375,6.775,6.175,4.9,0,0
"2018-03-31 22:42:00",450181,0,8.33,8.17,8.53,56.04,0,10.46,11.45,10.7,10.7,9.2,8.45,6.95,0.942,8.26,7.725,7.187,6.55,5.975,4.825,0,0
"2018-03-31 22:43:00",450182,0,8.32,8.18,8.52,56.23,0,13.02,10.7,9.95,9.2,9.2,8.45,6.2,1.259,7.987,7.5,6.662,6.087,5.462,4.25,0,0
"2018-03-31 22:44:00",450183,0,8.29,8.14,8.49,55.99,0,13.24,11.45,10.7,9.95,9.2,8.45,6.95,1.023,8.84,8.44,7.712,7.075,6.4,5,0,0
"2018-03-31 22:45:00",450184,0,8.28,8.15,8.48,56.43,0,6.398,10.7,9.2,7.7,7.7,6.95,6.2,0.866,7.45,6.612,6.012,5.487,4.975,3.987,0,0
"2018-03-31 22:46:00",450185,0,8.28,8.14,8.48,56.73,0,10.6,10.7,9.2,9.2,8.45,7.7,6.2,1.241,7.812,7.212,6.525,6.05,5.537,4.3,0,0
"2018-03-31 22:47:00",450186,0,8.25,8.12,8.47,56.54,0,19.51,9.95,8.45,7.7,8.45,8.45,6.2,0.903,7.637,7.037,6.325,5.787,5.312,4.062,0,0
"2018-03-31 22:48:00",450187,0,8.23,8.1,8.44,56.91,0,11.77,9.2,8.45,8.45,8.45,7.7,5.45,0.988,7.012,6.275,5.587,5.037,4.612,3.638,0,0
"2018-03-31 22:49:00",450188,0,8.15,8.04,8.4,56.94,0,4.778,9.95,8.45,8.45,8.45,7.7,6.2,1.097,7.95,7.3,6.525,5.712,5.15,4.138,0,0
"2018-03-31 22:50:00",450189,-1,8.11,7.982,8.34,57.42,0,6.669,10.7,10.7,8.45,8.45,7.7,6.2,0.933,7.362,6.825,6.1,5.562,5.05,4.075,0,0
"2018-03-31 22:51:00",450190,-1,8.07,7.932,8.3,57.13,0,4.05,12.2,12.2,10.7,9.95,8.45,7.7,1.204,9.35,8.54,7.612,6.837,6.262,5.012,0,0
"2018-03-31 22:52:00",450191,-1,8.03,7.891,8.26,57.09,0,16.26,11.45,10.7,11.45,9.95,8.45,6.95,1.197,9.09,8.1,7.237,6.612,6.1,4.762,0,0
"2018-03-31 22:53:00",450192,-1,8.02,7.882,8.25,57.35,0,5.568,9.2,8.45,7.7,6.95,6.2,5.45,0.715,7.162,6.625,5.775,5.15,4.637,3.763,0,0
"2018-03-31 22:54:00",450193,-1,7.994,7.862,8.22,57.43,0,5.527,9.95,8.45,7.7,7.7,6.95,6.2,0.826,7.4,7.2,6.637,5.862,5.275,4.263,0,0
"2018-03-31 22:55:00",450194,-1,7.987,7.855,8.21,57.57,0,14.77,7.7,7.7,7.7,6.95,6.2,5.45,0.879,6.062,5.737,5.3,4.637,4.25,3.413,0,0
"2018-03-31 22:56:00",450195,-1,7.955,7.835,8.19,57.42,0,11.58,9.95,9.95,9.95,9.2,8.45,6.2,1.17,7.912,7.225,6.575,6.012,5.475,4.362,0,0
"2018-03-31 22:57:00",450196,-1,7.887,7.751,8.13,57.14,0,8.78,12.2,12.2,10.7,9.95,8.45,6.95,1.071,9.66,8.97,8.27,7.287,6.5,5.225,0,0
"2018-03-31 22:58:00",450197,-1,7.856,7.729,8.1,57.31,0,12.17,12.2,11.45,11.45,11.45,10.7,8.45,1.222,9.25,8.51,7.612,6.8,6.275,4.862,0,0
"2018-03-31 22:59:00",450198,-1,7.839,7.712,8.08,57.43,0,10.3,11.45,10.7,9.95,9.95,9.2,6.95,1.07,8.9,8.33,7.35,6.612,5.912,4.612,0,0
"2018-03-31 23:00:00",450199,-1,7.847,7.724,8.07,57.73,0,15.81,9.95,9.2,8.45,8.45,7.7,6.95,1.04,7.287,7.112,6.625,6.062,5.525,4.325,0,0
"2018-03-31 23:01:00",450200,-1,7.831,7.704,8.06,57.88,0,14.25,9.95,9.95,8.45,8.45,7.7,6.2,1.084,7.987,7.262,6.35,5.7,5.2,4.038,0,0
"2018-03-31 23:02:00",450201,-1,7.797,7.656,8.03,57.7,0,11.85,10.7,10.7,9.95,9.2,9.2,6.95,0.876,8.84,8.24,7.387,6.512,5.925,4.712,0,0
"2018-03-31 23:03:00",450202,-1,7.794,7.649,8.02,57.83,0,16.54,10.7,10.7,9.95,9.2,8.45,7.7,1.307,7.687,7.35,6.762,6.2,5.662,4.4,0,0
"2018-03-31 23:04:00",450203,-1,7.799,7.673,8.03,58.07,0,9.16,9.2,9.2,8.45,7.7,6.2,4.7,0.954,7.037,6.55,5.8,5.212,4.687,3.75,0,0
"2018-03-31 23:05:00",450204,-1,7.787,7.652,8.01,58.16,0,9.72,8.45,8.45,7.7,6.95,6.95,5.45,0.902,6.8,6.312,5.587,4.95,4.525,3.65,0,0
"2018-03-31 23:06:00",450205,-1,7.78,7.644,8,58.21,0,6.387,10.7,9.95,9.2,8.45,8.45,6.95,1.292,7.737,6.987,6.187,5.525,4.987,4,0,0
"2018-03-31 23:07:00",450206,-1,7.747,7.612,7.981,58.04,0,15.72,10.7,9.2,8.45,8.45,8.45,6.2,0.997,8.45,7.725,6.962,6.3,5.725,4.587,0,0
"2018-03-31 23:08:00",450207,-1,7.732,7.592,7.96,57.95,0,11.79,12.2,11.45,9.95,9.2,8.45,6.95,1.166,8.96,8.26,7.512,6.787,6.187,4.812,0,0
"2018-03-31 23:09:00",450208,-1,7.717,7.586,7.947,57.88,0,13.29,12.2,11.45,9.95,9.95,8.45,6.95,1.339,9.29,8.66,7.85,7,6.387,4.987,0,0
"2018-03-31 23:10:00",450209,0,7.677,7.527,7.91,57.8,0,17.44,11.45,11.45,10.7,9.95,9.2,8.45,0.856,9.64,9.07,8.42,7.825,7.112,5.55,0,0
"2018-03-31 23:11:00",450210,0,7.672,7.521,7.893,57.89,0,20.24,12.95,11.45,10.7,9.95,9.95,6.95,1.223,9.29,9.09,8.2,7.425,6.8,5.212,0,0
"2018-03-31 23:12:00",450211,0,7.661,7.52,7.882,58.02,0,14.23,11.45,10.7,10.7,9.2,9.2,7.7,1.279,8.75,8.04,7.55,7.112,6.512,5.137,0,0
"2018-03-31 23:13:00",450212,0,7.666,7.529,7.888,58.33,0,14.58,9.95,9.95,9.95,9.2,8.45,6.95,1.096,7.962,7.487,6.762,6.2,5.612,4.325,1,1
"2018-03-31 23:14:00",450213,0,7.639,7.498,7.875,58.26,0,17.46,12.95,11.45,10.7,9.2,8.45,6.95,1.044,10.3,8.86,7.95,7.262,6.662,5.15,0,0
"2018-03-31 23:15:00",450214,0,7.608,7.484,7.852,58.33,0,14.76,11.45,10.7,10.7,9.2,8.45,6.95,1.246,8.76,8.14,7.237,6.537,5.937,4.637,0,0
"2018-03-31 23:16:00",450215,0,7.604,7.466,7.833,58.34,0,9.57,11.45,9.95,9.95,9.2,8.45,6.95,0.971,9.26,8.29,7.45,6.675,6.137,5.125,0,0
"2018-03-31 23:17:00",450216,0,7.573,7.428,7.811,58.24,0,9.81,12.2,11.45,9.95,9.2,8.45,7.7,0.957,8.66,7.775,7.087,6.312,5.65,4.65,0,0
"2018-03-31 23:18:00",450217,0,7.558,7.428,7.798,58.62,0,14.53,10.7,10.7,10.7,9.2,9.2,6.95,1.273,7.9,7,5.975,5.25,4.837,3.85,0,0
"2018-03-31 23:19:00",450218,0,7.543,7.408,7.78,58.71,0,14.19,9.95,9.95,9.2,8.45,7.7,5.45,1,7.612,6.787,6.437,5.712,5.125,3.925,0,0
"2018-03-31 23:20:00",450219,0,7.538,7.403,7.762,58.87,0,11.03,8.45,8.45,7.7,6.95,6.95,5.45,0.766,7.125,6.725,6.175,5.612,5.137,3.987,0,0
"2018-03-31 23:21:00",450220,0,7.543,7.411,7.775,58.96,0,15.35,9.2,8.45,8.45,7.7,7.7,6.95,0.992,6.975,6.2,5.812,5.312,4.937,3.9,0,0
"2018-03-31 23:22:00",450221,0,7.502,7.356,7.741,58.73,0,17.91,12.2,10.7,11.45,9.95,8.45,6.95,1.082,8.39,8.02,7.587,6.887,6.3,4.687,0,0
"2018-03-31 23:23:00",450222,0,7.479,7.344,7.718,58.94,0,20.47,9.95,9.2,9.95,8.45,7.7,6.2,0.857,8.34,7.512,6.862,6.162,5.575,4.25,0,0
"2018-03-31 23:24:00",450223,0,7.479,7.346,7.716,59.15,0,18.21,9.2,8.45,7.7,7.7,6.2,5.45,0.675,7.45,6.787,6.05,5.55,5.137,3.875,0,0
"2018-03-31 23:25:00",450224,0,7.477,7.352,7.715,59.24,0,9.08,10.7,9.95,9.2,9.2,8.45,6.2,1.219,7.75,7.3,6.575,5.937,5.387,4.15,0,0
"2018-03-31 23:26:00",450225,0,7.445,7.315,7.682,59.14,0,15.98,9.2,9.95,9.2,9.2,8.45,6.2,1.141,7.362,6.925,6.55,6.037,5.55,4.412,0,0
"2018-03-31 23:27:00",450226,0,7.422,7.281,7.668,59.13,0,15.8,13.7,12.95,9.95,9.2,8.45,6.95,0.903,9.89,9.15,8.08,7.25,6.587,5.15,0,0
"2018-03-31 23:28:00",450227,0,7.416,7.287,7.659,59.3,0,20.62,9.95,9.2,9.2,8.45,7.7,6.2,0.961,8.29,7.587,6.825,6.175,5.675,4.3,1,1
"2018-03-31 23:29:00",450228,0,7.409,7.27,7.644,59.3,0,15.62,9.95,9.2,9.2,8.45,7.7,6.95,0.974,7.25,7.012,6.6,6.125,5.637,4.3,0,0
"2018-03-31 23:30:00",450229,0,7.395,7.258,7.636,59.38,0,17.18,9.2,8.45,7.7,7.7,6.2,5.45,0.893,7.45,6.6,5.837,5.212,4.687,3.712,0,0
"2018-03-31 23:31:00",450230,0,7.399,7.257,7.625,59.49,0,19.98,8.45,7.7,6.95,6.95,6.2,4.7,0.737,6.55,6,5.487,5.125,4.7,3.575,0,0
"2018-03-31 23:32:00",450231,0,7.401,7.264,7.636,59.77,0,16.45,10.7,10.7,9.2,8.45,7.7,6.95,1.284,6.987,6.45,5.9,5.4,4.9,3.85,0,0
"2018-03-31 23:33:00",450232,0,7.329,7.193,7.587,59.35,0,18.97,11.45,11.45,11.45,9.95,9.95,7.7,1.239,9.44,8.49,7.7,6.962,6.4,5.075,0,0
"2018-03-31 23:34:00",450233,0,7.255,7.111,7.513,59.49,0,14.25,12.95,12.95,11.45,9.95,9.2,6.95,0.939,10.27,9.5,8.46,7.65,6.95,5.387,0,0
"2018-03-31 23:35:00",450234,0,7.218,7.082,7.475,59.59,0,14.94,10.7,10.7,9.95,9.95,9.2,7.7,1.173,9.31,8.44,7.525,6.812,6.237,5.15,0,0
"2018-03-31 23:36:00",450235,0,7.177,7.062,7.453,59.74,0,13.22,10.7,9.95,9.2,8.45,7.7,6.2,0.998,8.69,7.587,6.737,6.075,5.537,4.487,0,0
"2018-03-31 23:37:00",450236,0,7.165,7.043,7.435,59.74,0,15.94,12.2,10.7,9.95,8.45,8.45,6.95,1.169,9.07,7.962,6.887,6.225,5.562,4.537,0,0
"2018-03-31 23:38:00",450237,0,7.138,7.017,7.403,59.61,0,14.94,11.45,10.7,9.95,8.45,7.7,6.2,0.992,8.46,7.95,7.25,6.525,5.962,4.737,0,0
"2018-03-31 23:39:00",450238,0,7.135,6.999,7.391,59.88,0,26.06,10.7,9.95,9.2,8.45,7.7,6.2,1.043,8.46,7.7,7.012,6.387,5.925,4.525,0,0
"2018-03-31 23:40:00",450239,0,7.128,6.999,7.381,60.02,0,19.05,10.7,9.2,9.2,8.45,7.7,5.45,1.265,8.01,7.062,6.25,5.675,5.125,4.025,0,0
"2018-03-31 23:41:00",450240,0,7.108,6.977,7.359,59.78,0,15.64,12.2,10.7,9.95,9.2,8.45,6.2,0.994,9.14,8.41,7.475,6.562,5.95,4.687,0,0
"2018-03-31 23:42:00",450241,0,7.073,6.938,7.33,59.94,0,22.84,10.7,10.7,9.95,9.2,8.45,6.2,1.15,8.09,7.7,7.025,6.4,5.962,4.612,0,0
"2018-03-31 23:43:00",450242,0,7.072,6.943,7.326,60.19,0,20.27,9.95,8.45,8.45,7.7,7.7,6.2,1.029,7.575,6.775,6.112,5.625,5.1,4.038,0,0
"2018-03-31 23:44:00",450243,0,7.063,6.933,7.312,60.19,0,20.72,11.45,10.7,9.95,9.2,9.2,6.2,1.169,8.75,7.937,6.85,6.225,5.712,4.4,0,0
"2018-03-31 23:45:00",450244,0,7.03,6.889,7.285,60.1,0,18.57,10.7,10.7,9.95,8.45,7.7,6.95,0.833,9.04,8.51,7.587,6.887,6.2,4.675,0,0
"2018-03-31 23:46:00",450245,0,7.048,6.914,7.285,60.23,0,15.1,11.45,10.7,9.95,8.45,7.7,6.2,0.768,7.925,7.1,6.575,5.975,5.462,4.3,0,0
"2018-03-31 23:47:00",450246,0,7.048,6.907,7.281,60.32,0,21.01,10.7,9.95,9.95,8.45,8.45,6.95,1.29,8.05,7.325,6.637,6.162,5.6,4.35,0,0
"2018-03-31 23:48:00",450247,0,7.039,6.911,7.286,60.37,0,18.46,11.45,10.7,9.95,8.45,7.7,6.2,0.902,8.51,8.2,7.212,6.425,5.775,4.487,0,0
"2018-03-31 23:49:00",450248,0,7.009,6.87,7.265,60.28,0,20.41,12.2,11.45,11.45,10.7,9.95,7.7,1.072,9.8,8.92,8,7.325,6.725,5.337,0,0
"2018-03-31 23:50:00",450249,-1,6.983,6.849,7.241,60.46,0,25.29,10.7,10.7,9.2,8.45,8.45,6.2,0.84,8.59,8.01,7.237,6.475,5.95,4.587,0,0
"2018-03-31 23:51:00",450250,-1,6.973,6.836,7.229,60.7,0,26.93,10.7,9.95,8.45,8.45,7.7,5.45,0.93,8.54,7.9,6.887,6.112,5.575,4.163,0,0
"2018-03-31 23:52:00",450251,-1,6.967,6.834,7.221,60.73,0,21.96,10.7,9.95,9.2,7.7,7.7,5.45,0.756,8.5,7.712,6.975,6.2,5.687,4.387,0,0
"2018-03-31 23:53:00",450252,-1,6.95,6.817,7.205,60.69,0,23.27,12.2,10.7,10.7,9.95,9.2,9.2,1.227,9.09,8.42,7.55,6.8,6.262,4.862,0,0
"2018-03-31 23:54:00",450253,-1,6.938,6.792,7.179,60.73,0,21.81,12.2,10.7,9.95,9.2,8.45,6.2,1.069,8.8,8.12,7.525,7,6.475,4.937,0,0
"2018-03-31 23:55:00",450254,-1,6.935,6.789,7.176,60.82,0,22.98,9.95,9.2,9.2,8.45,7.7,5.45,0.881,8.14,7.5,6.9,6.312,5.787,4.412,0,0
"2018-03-31 23:56:00",450255,-1,6.943,6.822,7.184,61.08,0,17.1,9.2,8.45,7.7,6.95,6.95,6.2,0.788,7.1,6.537,6,5.4,4.912,3.763,0,0
"2018-03-31 23:57:00",450256,-1,6.953,6.828,7.19,61.13,0,17.2,9.2,7.7,7.7,6.95,6.95,5.45,0.81,6.287,5.637,5.112,4.587,4.225,3.213,0,0
"2018-03-31 23:58:00",450257,-1,6.935,6.808,7.184,61.14,0,19.83,9.95,8.45,7.7,6.95,6.95,5.45,0.861,7.187,6.825,6.187,5.55,5.075,3.937,0,0
"2018-03-31 23:59:00",450258,-1,6.934,6.798,7.175,61.43,0,19.14,7.7,6.95,6.2,6.2,5.45,4.7,0.598,6.4,5.9,5.1,4.525,4.237,3.25,0,0
"2018-04-01 00:00:00",450259,-1,6.916,6.788,7.171,61.4,0,19.47,9.2,9.2,7.7,7.7,6.95,6.2,0.959,7.362,6.687,6.112,5.512,4.987,3.912,0,0
"2018-04-01 00:01:00",450260,-1,6.891,6.755,7.144,61.45,0,25.94,8.45,9.2,7.7,7.7,6.95,5.45,0.98,6.987,6.575,5.962,5.425,5,3.8,0,0
"2018-04-01 00:02:00",450261,-1,6.884,6.76,7.13,61.76,0,23.24,8.45,8.45,6.95,6.95,6.2,5.45,0.788,6.8,6.337,5.6,4.95,4.612,3.513,0,0
"2018-04-01 00:03:00",450262,-1,6.891,6.761,7.128,61.89,0,29.6,9.2,8.45,7.7,7.7,7.7,5.45,1.149,6.15,5.587,5.037,4.512,4.287,3.213,0,0
"2018-04-01 00:04:00",450263,-1,6.868,6.727,7.106,61.75,0,28.87,10.7,9.2,8.45,8.45,8.45,6.2,1.084,7.75,7.187,6.337,5.75,5.375,4.125,0,0
"2018-04-01 00:05:00",450264,-1,6.85,6.708,7.086,61.89,0,21.46,8.45,8.45,7.7,6.95,6.2,4.7,0.86,7.175,6.637,5.925,5.275,4.8,3.725,0,0
"2018-04-01 00:06:00",450265,-1,6.841,6.694,7.065,62.14,0,22.84,8.45,8.45,8.45,7.7,6.95,6.2,0.927,6.612,6.137,5.575,5.05,4.65,3.488,0,0
"2018-04-01 00:07:00",450266,-1,6.838,6.682,7.054,61.95,0,25.54,9.2,9.95,9.95,9.2,8.45,6.95,1.02,7.637,7.237,6.637,5.987,5.687,4.325,0,0
"2018-04-01 00:08:00",450267,-1,6.829,6.677,7.04,62.13,0,23.49,9.95,9.2,8.45,8.45,7.7,5.45,0.852,7.15,6.937,6.562,6,5.525,4.15,0,0
"2018-04-01 00:09:00",450268,-1,6.811,6.658,7.025,62.2,0,24.12,9.2,9.2,7.7,6.95,6.95,6.2,0.881,7.537,7.125,6.287,5.712,5.275,4.138,0,0
"2018-04-01 00:10:00",450269,0,6.797,6.643,7.014,62.32,0,23.47,8.45,8.45,7.7,7.7,6.95,6.2,1.021,6.512,6.225,5.862,5.437,4.887,3.612,0,0
"2018-04-01 00:11:00",450270,0,6.803,6.66,7.01,62.41,0,20.99,8.45,8.45,6.95,6.95,6.95,6.2,0.919,6.337,5.962,5.525,5.112,4.7,3.675,0,0
"2018-04-01 00:12:00",450271,0,6.797,6.642,7.002,62.48,0,22.33,8.45,7.7,6.95,6.2,6.2,4.7,0.785,6.537,5.887,5.337,5.05,4.65,3.45,0,0
"2018-04-01 00:13:00",450272,0,6.794,6.649,6.996,62.63,0,25.65,9.2,8.45,6.95,6.95,6.2,4.7,0.824,7.55,6.825,5.975,5.487,5,3.625,0,0
"2018-04-01 00:14:00",450273,0,6.786,6.627,6.985,62.67,0,25.05,9.95,10.7,9.95,8.45,9.2,8.45,1.446,8.15,7.387,6.737,6.012,5.8,4.637,0,0
"2018-04-01 00:15:00",450274,0,6.787,6.636,6.983,62.72,0,22.37,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.4,6.775,6.212,5.6,5.112,3.825,0,0
"2018-04-01 00:16:00",450275,0,6.795,6.641,6.987,62.84,0,24.06,9.2,9.2,8.45,8.45,7.7,6.2,1.091,6.925,6.525,6.062,5.475,5.062,3.95,0,0
"2018-04-01 00:17:00",450276,0,6.778,6.609,6.975,62.71,0,27.94,10.7,9.2,9.2,9.2,8.45,6.2,0.906,8.64,8.02,7.275,6.475,5.937,4.5,0,0
"2018-04-01 00:18:00",450277,0,6.768,6.603,6.955,63.09,0,29.62,8.45,8.45,7.7,6.2,6.2,4.7,0.704,7.2,6.4,5.612,5.075,4.737,3.513,0,0
"2018-04-01 00:19:00",450278,0,6.756,6.596,6.936,63.07,0,30.8,9.95,9.2,8.45,8.45,7.7,6.2,1.063,7.85,7.412,6.837,5.975,5.675,4.2,0,0
"2018-04-01 00:20:00",450279,0,6.723,6.552,6.91,62.89,0,21.66,9.95,9.95,9.95,9.2,8.45,6.95,1.235,8.12,7.412,6.6,6.087,5.625,4.55,0,0
"2018-04-01 00:21:00",450280,0,6.701,6.534,6.882,62.91,0,24.14,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.65,7.237,6.475,5.925,5.462,4.138,0,0
"2018-04-01 00:22:00",450281,0,6.69,6.519,6.857,63.07,0,19.81,8.45,8.45,9.2,6.95,6.95,6.2,0.889,7,6.612,6.075,5.725,5.325,4.187,0,0
"2018-04-01 00:23:00",450282,0,6.652,6.471,6.816,63.1,0,26.95,9.2,9.2,7.7,7.7,6.95,5.45,0.979,7.525,6.75,6.012,5.5,4.987,3.75,0,0
"2018-04-01 00:24:00",450283,0,6.62,6.451,6.787,63.03,0,24.52,10.7,9.95,9.95,9.2,8.45,6.95,1.266,7.95,7.662,6.95,6.362,5.812,4.475,0,0
"2018-04-01 00:25:00",450284,0,6.594,6.413,6.752,63.39,0,23.83,9.95,9.2,8.45,7.7,6.95,6.2,0.816,7.275,6.5,5.725,5.3,4.937,3.788,0,0
"2018-04-01 00:26:00",450285,0,6.568,6.379,6.718,63.34,0,25.32,11.45,11.45,10.7,9.95,9.95,7.7,1.317,9.24,8.45,7.75,7.125,6.55,4.85,0,0
"2018-04-01 00:27:00",450286,0,6.543,6.362,6.696,63.2,0,23.14,11.45,10.7,9.95,9.95,9.95,7.7,1.29,9.42,8.8,8.11,7.425,6.875,5.225,0,0
"2018-04-01 00:28:00",450287,0,6.513,6.324,6.652,63.4,0,27.26,10.7,9.95,9.2,8.45,8.45,6.95,1.065,8.59,7.762,6.95,6.237,5.8,4.375,0,0
"2018-04-01 00:29:00",450288,0,6.501,6.308,6.63,63.55,0,25.62,10.7,9.2,9.95,9.2,8.45,6.2,0.998,8.39,7.7,6.937,6.412,6.075,4.675,0,0
"2018-04-01 00:30:00",450289,0,6.477,6.273,6.589,63.81,0,23.26,11.45,10.7,9.95,8.45,7.7,6.95,1.09,8.7,7.9,7.112,6.45,5.875,4.362,0,0
"2018-04-01 00:31:00",450290,0,6.465,6.26,6.564,63.95,0,26.51,11.45,9.95,8.45,8.45,7.7,6.2,1.073,8.1,7.275,6.425,5.862,5.412,3.925,0,0
"2018-04-01 00:32:00",450291,0,6.445,6.236,6.539,64.08,0,22.14,9.95,9.2,8.45,7.7,7.7,6.2,0.932,8.05,7.537,6.8,6.187,5.625,4.275,0,0
"2018-04-01 00:33:00",450292,0,6.421,6.218,6.533,63.99,0,26.35,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.49,7.962,7.362,6.512,6.062,4.637,0,0
"2018-04-01 00:34:00",450293,0,6.375,6.153,6.466,64.44,0,23.69,9.95,8.45,7.7,7.7,7.7,5.45,0.768,7.387,6.85,6.237,5.587,5.212,3.912,0,0
"2018-04-01 00:35:00",450294,0,6.351,6.144,6.454,64.21,0,15.48,11.45,11.45,9.2,9.2,8.45,6.95,1.091,7.887,7.537,6.85,6.25,5.687,4.562,0,0
"2018-04-01 00:36:00",450295,0,6.313,6.105,6.408,64.48,0,16.01,8.45,7.7,6.95,6.95,6.2,5.45,0.739,7.1,6.2,5.55,5.025,4.612,3.588,0,0
"2018-04-01 00:37:00",450296,0,6.28,6.064,6.343,64.54,0,22.51,10.7,11.45,9.95,9.2,9.2,6.95,1.223,8.85,8.15,7.275,6.612,6.05,4.637,0,0
"2018-04-01 00:38:00",450297,0,6.239,6.035,6.327,64.63,0,19.13,9.95,9.2,9.2,8.45,8.45,6.95,1.001,8.4,7.612,6.825,6.287,5.862,4.487,0,0
"2018-04-01 00:39:00",450298,0,6.187,5.985,6.281,64.9,0,21.06,9.95,9.95,9.2,8.45,7.7,6.95,0.943,8.04,7.537,6.937,6.35,5.8,4.475,0,0
"2018-04-01 00:40:00",450299,0,6.136,5.95,6.238,65.11,0,18.74,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.162,5.9,5.4,4.95,4.487,3.375,0,0
"2018-04-01 00:41:00",450300,0,6.067,5.859,6.158,65.31,0,19.88,9.95,9.2,9.2,7.7,6.95,6.2,1.02,6.625,6.037,5.825,5.237,4.712,3.65,0,0
"2018-04-01 00:42:00",450301,0,6.002,5.795,6.093,65.32,0,25.21,9.2,8.45,7.7,8.45,7.7,6.95,0.959,7.237,6.762,6.25,5.662,5.237,4.087,0,0
"2018-04-01 00:43:00",450302,0,5.943,5.731,6.027,65.29,0,25.63,9.95,8.45,8.45,8.45,6.95,5.45,0.972,7.887,7.075,6.225,5.587,5.112,3.625,0,0
"2018-04-01 00:44:00",450303,0,5.902,5.691,5.99,65.36,0,25.54,9.95,9.2,8.45,7.7,7.7,6.2,0.726,8,7.45,6.912,6.337,5.737,4.237,0,0
"2018-04-01 00:45:00",450304,0,5.857,5.655,5.952,65.44,0,31.48,11.45,11.45,9.95,9.2,8.45,8.45,0.998,8.89,8.02,7.275,6.275,6.075,4.675,0,0
"2018-04-01 00:46:00",450305,0,5.82,5.6,5.9,65.66,0,32.46,9.95,9.95,9.2,9.2,8.45,6.95,1.029,8.55,7.875,7.25,6.362,6.062,4.6,0,0
"2018-04-01 00:47:00",450306,0,5.81,5.599,5.901,65.67,0,34.62,10.7,9.95,9.95,8.45,8.45,6.2,0.977,8.67,8.16,7.375,6.55,6.25,4.675,0,0
"2018-04-01 00:48:00",450307,0,5.776,5.573,5.878,65.75,0,30.24,12.2,10.7,9.95,8.45,8.45,6.95,0.888,8.99,8.57,7.837,6.312,6.412,4.925,0,0
"2018-04-01 00:49:00",450308,0,5.746,5.536,5.84,65.91,0,32.08,9.2,9.2,8.45,7.7,6.95,6.2,0.865,7.85,7.312,6.575,5.9,5.65,4.263,0,0
"2018-04-01 00:50:00",450309,-1,5.696,5.489,5.79,66.18,0,35,8.45,7.7,7.7,6.95,6.2,4.7,0.845,6.925,6.187,5.625,4.912,4.912,3.837,0,0
"2018-04-01 00:51:00",450310,-1,5.669,5.442,5.731,66.42,0,32.42,9.2,9.2,9.2,8.45,7.7,6.2,1.172,7.7,7.125,6.337,5.7,5.387,4,0,0
"2018-04-01 00:52:00",450311,-1,5.67,5.455,5.748,66.18,0,30.45,10.7,9.95,8.45,8.45,7.7,6.2,0.986,8.04,7.662,7,6.225,6.05,4.6,0,0
"2018-04-01 00:53:00",450312,-1,5.683,5.465,5.763,66.08,0,29.17,9.95,9.95,9.2,9.2,8.45,6.2,1.003,8.24,7.537,7,6.537,6.125,4.5,0,0
"2018-04-01 00:54:00",450313,-1,5.675,5.469,5.761,66.16,0,32.69,9.2,9.2,8.45,8.45,7.7,6.2,0.934,7.65,7.012,6.175,5.537,5.437,4.112,0,0
"2018-04-01 00:55:00",450314,-1,5.648,5.431,5.738,66.29,0,25.39,8.45,9.2,7.7,6.95,6.95,5.45,0.792,6.9,6.725,6.1,5.6,5.087,3.762,0,0
"2018-04-01 00:56:00",450315,-1,5.613,5.417,5.71,66.35,0,25.76,9.2,8.45,8.45,7.7,7.7,5.45,1.033,7,6.262,5.562,5.137,4.9,3.75,0,0
"2018-04-01 00:57:00",450316,-1,5.576,5.378,5.684,66.3,0,23.75,11.45,10.7,9.2,9.2,8.45,6.95,0.896,8.92,8.08,7.237,6.625,6.05,4.712,0,0
"2018-04-01 00:58:00",450317,-1,5.554,5.369,5.679,66.06,0,23.1,9.95,9.95,9.2,8.45,8.45,6.2,0.886,8.35,8.06,7.537,6.925,6.4,4.637,0,0
"2018-04-01 00:59:00",450318,-1,5.531,5.332,5.666,66.21,0,24.78,11.45,10.7,9.95,9.2,8.45,6.2,0.804,8.91,8.12,7.537,6.925,6.437,4.787,0,0
"2018-04-01 01:00:00",450319,-1,5.509,5.325,5.645,66.46,0,21.37,8.45,8.45,8.45,7.7,6.95,5.45,1.037,6.4,5.95,5.462,4.95,4.525,3.413,0,0
"2018-04-01 01:01:00",450320,-1,5.487,5.302,5.619,66.79,0,19.68,9.2,9.2,7.7,6.95,6.2,5.45,1.035,6.337,5.825,5.225,4.65,4.237,3.288,0,0
"2018-04-01 01:02:00",450321,-1,5.488,5.298,5.614,66.7,0,23.89,10.7,9.95,8.45,8.45,7.7,5.45,0.93,7.712,6.975,6.25,5.712,5.237,3.95,0,0
"2018-04-01 01:03:00",450322,-1,5.488,5.307,5.635,66.57,0,21.73,9.95,9.2,8.45,8.45,7.7,6.2,1.116,7.975,7.175,6.45,5.925,5.487,4.163,0,0
"2018-04-01 01:04:00",450323,-1,5.466,5.295,5.634,66.48,0,14.4,11.45,9.95,9.2,8.45,7.7,6.95,0.902,8.55,7.8,6.987,6.4,5.862,4.787,0,0
"2018-04-01 01:05:00",450324,-1,5.432,5.272,5.615,66.03,0,17.22,10.7,9.95,9.95,9.2,7.7,6.95,1.009,9.04,8.36,7.525,6.862,6.137,4.762,0,0
"2018-04-01 01:06:00",450325,-1,5.4,5.234,5.589,66.13,0,24.83,11.45,9.95,9.2,8.45,8.45,6.2,1.273,8.19,7.537,6.887,6.25,5.8,4.512,0,0
"2018-04-01 01:07:00",450326,-1,5.364,5.201,5.549,66.14,0,18.51,13.7,12.95,12.2,10.7,9.95,8.45,1.569,8.76,8,7.4,6.962,6.375,4.95,0,0
"2018-04-01 01:08:00",450327,-1,5.316,5.144,5.497,65.86,0,20.58,12.2,9.95,8.45,7.7,8.45,6.95,1.075,8.49,7.687,6.737,6.1,5.637,4.45,0,0
"2018-04-01 01:09:00",450328,-1,5.274,5.096,5.443,65.58,0,24.6,12.95,12.2,10.7,9.95,9.2,6.95,1.154,9.66,9.17,8.3,7.537,6.925,5.3,0,0
"2018-04-01 01:10:00",450329,0,5.241,5.059,5.396,65.79,0,27.3,9.95,9.2,8.45,8.45,7.7,6.95,0.944,7.7,7.437,6.8,6.162,5.687,4.25,0,0
"2018-04-01 01:11:00",450330,0,5.197,5.016,5.336,66,0,27.78,9.2,8.45,7.7,6.95,6.95,4.7,0.981,6.862,6.4,5.737,4.9,4.525,3.5,0,0
"2018-04-01 01:12:00",450331,0,5.17,4.966,5.276,66.15,0,25.82,12.95,12.2,11.45,11.45,9.2,7.7,1.423,9.8,8.64,7.5,6.737,6.225,4.725,0,0
"2018-04-01 01:13:00",450332,0,5.159,4.966,5.282,65.6,0,24.28,12.95,11.45,11.45,10.7,9.95,8.45,1.148,10.1,9.37,8.62,7.737,7.262,5.587,0,0
"2018-04-01 01:14:00",450333,0,5.146,4.968,5.282,65.4,0,27.3,12.95,11.45,10.7,9.95,9.95,8.45,1.241,9.69,9.39,8.71,7.95,7.25,5.65,0,0
"2018-04-01 01:15:00",450334,0,5.12,4.947,5.254,65.76,0,23.5,10.7,9.95,9.95,8.45,9.2,6.95,1.195,8.2,7.662,7.062,6.425,5.9,4.362,0,0
"2018-04-01 01:16:00",450335,0,5.096,4.889,5.204,66.2,0,24.89,12.2,11.45,9.95,9.2,8.45,6.95,1.168,8.41,7.35,6.562,6.037,5.6,4.25,0,0
"2018-04-01 01:17:00",450336,0,5.09,4.897,5.201,65.7,0,22.36,12.95,12.2,11.45,9.95,9.95,7.7,1.462,10.1,9.59,8.51,7.612,6.95,5.312,0,0
"2018-04-01 01:18:00",450337,0,5.088,4.905,5.214,65.59,0,22.71,12.2,12.2,11.45,10.7,9.2,7.7,1.243,9.91,9.3,8.42,7.675,6.987,5.3,0,0
"2018-04-01 01:19:00",450338,0,5.082,4.888,5.197,65.94,0,19.37,11.45,9.95,9.2,9.2,9.2,7.7,1.08,8.25,7.587,6.725,6.15,5.575,4.35,0,0
"2018-04-01 01:20:00",450339,0,5.075,4.887,5.176,66,0,23.2,12.95,9.95,9.2,9.2,8.45,6.95,1.175,8.71,7.887,6.875,6.125,5.637,4.412,0,0
"2018-04-01 01:21:00",450340,0,5.086,4.898,5.205,65.6,0,26.07,12.95,10.7,11.45,9.95,9.2,6.95,0.834,10.06,9.27,8.51,7.762,7.112,5.45,0,0
"2018-04-01 01:22:00",450341,0,5.089,4.915,5.235,65.54,0,22.42,10.7,9.95,9.2,9.2,8.45,6.95,1.015,8.25,7.837,7.337,6.925,6.475,4.9,0,0
"2018-04-01 01:23:00",450342,0,5.079,4.907,5.231,65.77,0,19.34,9.95,9.95,8.45,7.7,7.7,6.2,0.919,8.19,7.825,6.825,6.062,5.45,4.175,0,0
"2018-04-01 01:24:00",450343,0,5.091,4.928,5.249,65.78,0,16.63,9.95,9.95,8.45,8.45,8.45,6.95,0.831,8.01,7.637,7.075,6.55,5.937,4.7,0,0
"2018-04-01 01:25:00",450344,0,5.091,4.927,5.263,66.09,0,17.39,9.2,9.95,8.45,8.45,7.7,6.95,0.983,6.975,6.45,6.087,5.625,5.075,3.85,0,0
"2018-04-01 01:26:00",450345,0,5.091,4.936,5.276,66.27,0,18.4,9.2,9.2,9.95,8.45,8.45,7.7,1.074,7.425,6.975,6.575,6.062,5.587,4.337,0,0
"2018-04-01 01:27:00",450346,0,5.07,4.92,5.276,66.5,0,10.92,9.2,9.2,8.45,8.45,7.7,6.2,0.892,7.787,7.175,6.6,6.025,5.487,4.425,0,0
"2018-04-01 01:28:00",450347,0,5.004,4.872,5.232,67.06,0,7.151,8.45,7.7,8.45,7.7,6.95,5.45,0.967,7.262,6.312,5.662,5.012,4.5,3.625,0,0
"2018-04-01 01:29:00",450348,0,4.972,4.854,5.217,67.6,0,7.152,10.7,8.45,7.7,6.95,6.2,5.45,0.75,7.312,6.637,5.862,5.137,4.7,3.775,0,0
"2018-04-01 01:30:00",450349,0,4.92,4.79,5.175,67.22,0,7.25,12.95,12.2,11.45,10.7,9.2,7.7,1.072,10.11,9.41,8.57,7.775,7.012,5.587,0,0
"2018-04-01 01:31:00",450350,0,4.877,4.741,5.121,67.31,0,11.14,9.95,9.95,9.2,9.2,8.45,6.2,1.186,8.05,7.262,6.725,6.025,5.45,4.362,0,0
"2018-04-01 01:32:00",450351,0,4.848,4.719,5.1,67.31,0,10.27,12.2,12.95,11.45,10.7,9.95,8.45,1.318,10.12,9.04,8.09,7.575,7.025,5.55,0,0
"2018-04-01 01:33:00",450352,0,4.823,4.686,5.059,67.43,0,19.59,10.7,9.2,9.2,8.45,7.7,6.2,1.017,8.19,7.55,6.787,6.25,5.75,4.4,0,0
"2018-04-01 01:34:00",450353,0,4.776,4.638,5.008,67.39,0,14.25,11.45,10.7,10.7,8.45,7.7,6.2,0.947,8.42,8.06,7.337,6.587,6.05,4.687,0,0
"2018-04-01 01:35:00",450354,0,4.707,4.564,4.943,67.06,0,12.49,12.2,11.45,10.7,10.7,9.95,6.95,1.164,9.71,8.7,7.875,7.125,6.512,5.037,0,0
"2018-04-01 01:36:00",450355,0,4.657,4.504,4.876,67.07,0,12.73,11.45,11.45,10.7,9.2,8.45,6.95,1.223,8.64,8.54,7.875,7.037,6.462,5.287,0,0
"2018-04-01 01:37:00",450356,0,4.641,4.491,4.845,67.2,0,12.97,12.95,10.7,10.7,9.2,7.7,6.95,1.24,8.69,7.725,6.775,6,5.45,4.337,0,0
"2018-04-01 01:38:00",450357,0,4.565,4.403,4.769,66.9,0,13.55,11.45,9.95,10.7,9.2,8.45,6.95,1.13,9.12,8.19,7.35,6.75,6.112,4.925,0,0
"2018-04-01 01:39:00",450358,0,4.529,4.372,4.714,67.09,0,19.2,12.2,12.2,11.45,10.7,9.95,8.45,1.636,8.92,8.37,7.725,6.987,6.45,5.037,0,0
"2018-04-01 01:40:00",450359,0,4.492,4.331,4.679,66.7,0,16.2,13.7,12.95,11.45,10.7,9.95,7.7,1.598,9.4,8.74,7.987,7.125,6.5,5.137,0,0
"2018-04-01 01:41:00",450360,0,4.464,4.31,4.642,66.69,0,20.04,12.2,11.45,10.7,9.95,9.2,8.45,1.011,9.14,8.49,7.925,7.137,6.587,5.15,0,0
"2018-04-01 01:42:00",450361,0,4.42,4.251,4.592,66.94,0,18.1,12.95,10.7,9.95,8.45,8.45,6.95,1.011,8.92,7.887,6.962,6.162,5.462,4.275,0,0
"2018-04-01 01:43:00",450362,0,4.4,4.217,4.554,66.88,0,18.62,12.2,10.7,9.95,9.2,8.45,6.95,1.081,9.67,8.95,7.975,7.262,6.725,5.275,0,0
"2018-04-01 01:44:00",450363,0,4.384,4.215,4.535,66.75,0,16,12.2,10.7,9.95,9.2,8.45,6.95,1.39,8.39,7.587,7,6.262,5.737,4.512,0,0
"2018-04-01 01:45:00",450364,0,4.368,4.189,4.51,67.08,0,18.33,10.7,9.2,9.2,7.7,6.95,5.45,0.844,8.34,7.55,6.775,6.087,5.425,4.25,0,0
"2018-04-01 01:46:00",450365,0,4.358,4.181,4.499,66.71,0,12.44,12.95,12.2,11.45,10.7,9.95,8.45,1.205,10.45,9.55,8.67,7.887,7.187,5.812,0,0
"2018-04-01 01:47:00",450366,0,4.351,4.183,4.506,66.56,0,16.98,12.95,12.2,12.95,12.2,11.45,8.45,1.439,9.94,9.14,8.42,7.75,6.987,5.587,0,0
"2018-04-01 01:48:00",450367,0,4.35,4.174,4.498,66.72,0,16.75,11.45,9.95,9.95,9.2,9.2,6.95,1.105,8.67,8.3,7.537,6.925,6.287,4.825,0,0
"2018-04-01 01:49:00",450368,0,4.347,4.179,4.492,66.65,0,16.73,11.45,9.95,9.2,8.45,7.7,5.45,0.713,8.95,8.34,7.537,6.662,5.987,4.662,0,0
"2018-04-01 01:50:00",450369,-1,4.331,4.153,4.476,66.81,0,21.11,9.2,9.2,7.7,7.7,6.95,6.2,0.882,7.325,6.812,6.162,5.7,5.312,4.125,0,0
"2018-04-01 01:51:00",450370,-1,4.311,4.125,4.437,66.98,0,21.94,11.45,10.7,9.95,9.2,8.45,6.95,1.029,8.71,8,6.95,6.262,5.787,4.425,0,0
"2018-04-01 01:52:00",450371,-1,4.299,4.102,4.417,67.15,0,22.66,11.45,11.45,10.7,10.7,9.95,7.7,1.213,8.52,8.04,7.225,6.625,6.237,4.862,0,0
"2018-04-01 01:53:00",450372,-1,4.284,4.101,4.415,67.31,0,24.74,9.95,9.95,9.2,8.45,7.7,6.2,0.947,8.31,7.6,6.762,6.075,5.65,4.337,0,0
"2018-04-01 01:54:00",450373,-1,4.248,4.063,4.38,67.53,0,22.18,12.2,10.7,9.95,9.2,7.7,6.95,1.116,8.27,7.775,7.075,6.325,5.8,4.362,0,0
"2018-04-01 01:55:00",450374,-1,4.224,4.045,4.347,67.68,0,22.1,11.45,10.7,10.7,9.2,9.2,6.2,1.089,8.66,8.15,7.662,7.075,6.5,4.9,0,0
"2018-04-01 01:56:00",450375,-1,4.221,4.05,4.351,67.7,0,26.04,9.2,8.45,7.7,7.7,6.95,5.45,1.081,7.287,6.9,6.187,5.7,5.225,3.825,0,0
"2018-04-01 01:57:00",450376,-1,4.192,4.003,4.3,68.13,0,24.36,9.2,8.45,8.45,7.7,6.95,6.2,1.034,6.812,6.5,5.8,5.175,4.7,3.7,0,0
"2018-04-01 01:58:00",450377,-1,4.197,3.998,4.287,68.02,0,22.23,10.7,9.95,8.45,7.7,7.7,6.2,0.882,8.31,7.45,6.512,5.8,5.312,4,0,0
"2018-04-01 01:59:00",450378,-1,4.203,4.002,4.29,67.74,0,19.43,11.45,11.45,10.7,9.2,9.2,7.7,1.479,9.46,8.86,8.01,7.3,6.7,5.275,0,0
"2018-04-01 02:00:00",450379,-1,4.215,4.029,4.332,67.44,0,26.26,12.2,11.45,10.7,9.95,9.2,6.95,0.861,9.97,9.31,8.52,7.612,6.962,5.287,0,0
"2018-04-01 02:01:00",450380,-1,4.194,4.003,4.316,67.66,0,23.62,12.2,12.2,10.7,10.7,9.95,7.7,1.014,8.69,8.19,7.575,7.037,6.462,4.875,0,0
"2018-04-01 02:02:00",450381,-1,4.181,3.999,4.326,67.51,0,25.94,12.95,12.2,10.7,9.95,9.2,6.95,0.739,10.22,9.39,8.6,7.962,7.412,5.562,0,0
"2018-04-01 02:03:00",450382,-1,4.17,3.98,4.3,67.77,0,32.38,12.2,11.45,10.7,9.95,9.2,7.7,1.378,10.24,9.51,8.55,7.737,7.262,5.425,0,0
"2018-04-01 02:04:00",450383,-1,4.147,3.963,4.269,68.19,0,25.79,9.2,9.2,8.45,8.45,8.45,6.2,1.023,7.4,7,6.287,5.662,5.337,4.075,0,0
"2018-04-01 02:05:00",450384,-1,4.129,3.939,4.229,68.36,0,17.89,11.45,9.95,9.2,8.45,7.7,5.45,1.09,7.887,7.012,6.225,5.55,5.125,3.987,0,0
"2018-04-01 02:06:00",450385,-1,4.141,3.942,4.228,68.23,0,22.69,10.7,9.95,10.7,10.7,9.95,6.95,1.446,8.02,7.475,6.862,6.325,5.837,4.487,0,0
"2018-04-01 02:07:00",450386,-1,4.136,3.953,4.26,68.08,0,25.24,10.7,10.7,9.95,9.2,8.45,6.95,0.909,9.51,8.79,7.912,7.325,6.737,5.1,0,0
"2018-04-01 02:08:00",450387,-1,4.124,3.946,4.261,68.19,0,27.16,10.7,10.7,9.2,9.2,8.45,7.7,1.027,8.05,7.625,6.95,6.462,5.975,4.512,0,0
"2018-04-01 02:09:00",450388,-1,4.1,3.927,4.256,68.08,0,27.12,11.45,11.45,10.7,9.95,9.2,6.95,0.963,9.8,9.54,8.67,7.75,7.087,5.437,0,0
"2018-04-01 02:10:00",450389,0,4.081,3.923,4.255,68.42,0,29.16,10.7,9.2,9.2,8.45,7.7,6.2,0.956,7.85,7.162,6.4,5.7,5.525,4.125,0,0
"2018-04-01 02:11:00",450390,0,4.067,3.901,4.251,68.62,0,35.14,11.45,12.95,11.45,8.45,9.95,7.7,1.071,8.46,7.637,6.925,6.05,5.9,4.562,0,0
"2018-04-01 02:12:00",450391,0,4.067,3.923,4.261,68.48,0,27.43,10.7,9.95,10.7,8.45,10.7,8.45,1.42,7.85,7.35,6.637,5.775,5.687,4.287,0,0
"2018-04-01 02:13:00",450392,0,4.064,3.912,4.261,68.16,0,32.31,10.7,10.7,9.95,9.2,9.2,7.7,1.158,8.95,8.54,7.762,7.025,6.575,4.975,0,0
"2018-04-01 02:14:00",450393,0,4.051,3.898,4.248,68.09,0,32.65,10.7,10.7,9.95,9.2,9.2,6.95,1.33,8.69,7.987,7.312,6.275,6.137,4.75,0,0
"2018-04-01 02:15:00",450394,0,4.026,3.869,4.215,68.45,0,31.49,10.7,9.95,9.95,9.2,9.2,8.45,1.419,7.825,6.95,6.337,5.375,5.487,4.287,0,0
"2018-04-01 02:16:00",450395,0,4.01,3.841,4.189,68.26,0,33.12,9.2,9.2,9.2,7.7,6.95,6.2,0.945,7.837,7.475,6.887,6.112,5.637,4.025,0,0
"2018-04-01 02:17:00",450396,0,3.993,3.827,4.17,68.08,0,34.35,12.2,12.2,10.7,9.95,9.2,7.7,1.296,9.82,9.19,8.21,7.275,7.137,5.425,0,0
"2018-04-01 02:18:00",450397,0,3.985,3.815,4.155,68.09,0,35.78,12.95,12.2,11.45,9.95,9.95,7.7,1.304,9.92,9.12,8.21,7.05,7.025,5.387,0,0
"2018-04-01 02:19:00",450398,0,3.975,3.81,4.148,68.02,0,36.47,10.7,10.7,9.95,7.7,8.45,7.7,1.084,8.56,8.1,7.35,6.087,6.275,4.712,0,0
"2018-04-01 02:20:00",450399,0,3.949,3.784,4.126,68.44,0,35.53,9.95,10.7,9.2,8.45,8.45,6.95,1.02,8.5,7.912,7.062,6.087,6.212,4.762,0,0
"2018-04-01 02:21:00",450400,0,3.944,3.782,4.127,68.64,0,33.04,8.45,7.7,6.95,6.95,6.95,4.7,0.811,6.4,6.212,5.75,5.162,4.862,3.538,0,0
"2018-04-01 02:22:00",450401,0,3.942,3.79,4.13,68.4,0,30.93,12.95,11.45,9.95,9.95,9.2,6.95,1.236,9.52,8.94,7.837,7.187,6.612,4.75,0,0
"2018-04-01 02:23:00",450402,0,3.966,3.82,4.167,68.17,0,33.51,11.45,10.7,8.45,8.45,7.7,6.2,0.932,8.96,8.17,7.275,6.4,6.025,4.525,0,0
"2018-04-01 02:24:00",450403,0,3.969,3.82,4.183,68.41,0,35.17,9.95,10.7,9.2,8.45,8.45,6.2,1.091,8.4,7.712,6.925,5.787,5.837,4.325,0,0
"2018-04-01 02:25:00",450404,0,3.972,3.827,4.191,68.23,0,30.07,12.2,11.45,11.45,10.7,9.95,6.95,1.284,9.71,8.96,8.11,7.5,6.975,5.2,0,0
"2018-04-01 02:26:00",450405,0,3.97,3.828,4.201,68.18,0,35.37,10.7,10.7,9.95,9.2,8.45,6.95,0.946,8.96,8.27,7.337,6.4,6.275,4.65,0,0
"2018-04-01 02:27:00",450406,0,3.966,3.821,4.189,68.47,0,34.62,9.95,9.2,8.45,8.45,7.7,6.2,0.752,7.887,7.287,6.512,5.612,5.575,4.15,0,0
"2018-04-01 02:28:00",450407,0,3.963,3.821,4.192,68.47,0,32.79,12.2,12.2,11.45,9.95,9.2,7.7,1.234,9.55,8.8,7.737,6.887,6.5,4.837,0,0
"2018-04-01 02:29:00",450408,0,3.953,3.812,4.186,68.4,0,37.42,9.95,9.95,9.2,8.45,7.7,6.2,0.867,8.22,7.575,6.987,6.1,5.912,4.487,0,0
"2018-04-01 02:30:00",450409,0,3.953,3.822,4.185,68.79,0,34.2,8.45,8.45,7.7,7.7,6.95,5.45,0.913,7.425,6.925,6.4,5.662,5.487,4.112,1,1
"2018-04-01 02:31:00",450410,0,3.949,3.807,4.172,68.65,0,31.99,9.95,9.2,9.2,7.7,7.7,6.2,0.884,8.35,7.812,7.25,6.387,6.125,4.6,0,0
"2018-04-01 02:32:00",450411,0,3.934,3.792,4.156,68.53,0,36.1,10.7,9.95,9.95,8.45,8.45,6.2,0.845,9.37,8.55,7.587,5.9,6.287,4.862,0,0
"2018-04-01 02:33:00",450412,0,3.92,3.776,4.14,68.56,0,33.35,12.2,10.7,9.2,9.2,8.45,6.95,1.205,9.37,8.35,7.35,6.487,6.062,4.475,0,0
"2018-04-01 02:34:00",450413,0,3.915,3.772,4.13,68.52,0,36.22,11.45,12.2,10.7,9.95,9.95,8.45,1.445,8.2,8,7.337,6.162,6.237,4.75,0,0
"2018-04-01 02:35:00",450414,0,3.915,3.781,4.131,68.75,0,31.93,10.7,10.7,9.95,9.95,9.2,7.7,1.478,8.72,7.987,7.237,6.35,6.062,4.637,0,0
"2018-04-01 02:36:00",450415,0,3.915,3.779,4.141,68.63,0,33.17,11.45,10.7,9.95,9.2,8.45,6.95,1.107,8.52,8.02,7.062,6.237,5.875,4.337,0,0
"2018-04-01 02:37:00",450416,0,3.915,3.779,4.147,68.53,0,32.63,11.45,11.45,10.7,9.95,9.2,6.95,1.047,8.97,8.55,7.75,6.962,6.587,4.85,0,0
"2018-04-01 02:38:00",450417,0,3.92,3.786,4.155,68.6,0,28.1,10.7,10.7,9.95,9.2,8.45,6.95,0.93,8.87,8.37,7.662,6.887,6.487,4.925,0,0
"2018-04-01 02:39:00",450418,0,3.925,3.805,4.168,68.86,0,34.58,9.95,9.95,9.2,9.2,9.2,6.95,1.31,7.925,7.387,6.837,5.787,5.962,4.5,0,0
"2018-04-01 02:40:00",450419,0,3.906,3.772,4.158,68.62,0,34.71,11.45,10.7,9.95,8.45,7.7,6.2,0.901,9.37,8.82,7.85,6.912,6.512,4.962,0,0
"2018-04-01 02:41:00",450420,0,3.893,3.759,4.14,68.66,0,35.85,10.7,11.45,10.7,9.95,9.2,7.7,1.001,9.59,8.81,8.17,6.9,6.962,5.312,0,0
"2018-04-01 02:42:00",450421,0,3.904,3.776,4.145,69.04,0,38.22,9.95,9.95,8.45,8.45,7.7,6.2,0.979,8.01,7.512,6.75,5.65,5.612,4.175,0,0
"2018-04-01 02:43:00",450422,0,3.913,3.786,4.157,69.17,0,37.93,9.95,9.2,8.45,8.45,7.7,6.2,0.85,8.27,7.55,6.662,5.512,5.587,4.337,0,0
"2018-04-01 02:44:00",450423,0,3.9,3.776,4.15,69.21,0,37.69,9.95,9.2,9.2,7.7,6.95,6.2,0.957,8.22,7.65,6.675,5.262,5.65,4.4,0,0
"2018-04-01 02:45:00",450424,0,3.905,3.778,4.148,69.33,0,37.75,9.95,9.2,8.45,8.45,7.7,6.2,1,7.75,7.35,6.587,5.35,5.387,4.15,0,0
"2018-04-01 02:46:00",450425,0,3.903,3.767,4.138,69.25,0,36.32,9.2,9.95,9.95,9.2,8.45,6.95,1.315,7.512,7.287,6.987,6.1,5.762,4.35,0,0
"2018-04-01 02:47:00",450426,0,3.898,3.765,4.14,69.34,0,41.88,10.7,9.95,9.2,8.45,8.45,6.2,0.965,8.08,7.3,6.687,4.787,5.7,4.387,0,0
"2018-04-01 02:48:00",450427,0,3.906,3.777,4.153,69.3,0,39.17,10.7,10.7,10.7,9.2,9.2,6.95,1.63,8.08,7.737,7.112,6.012,6.125,4.75,0,0
"2018-04-01 02:49:00",450428,0,3.9,3.77,4.151,69.23,0,40.7,10.7,9.95,9.2,7.7,7.7,6.95,0.755,9.26,8.55,7.65,5.35,6.625,5.325,0,0
"2018-04-01 02:50:00",450429,-1,3.912,3.789,4.179,69.38,0,32.11,10.7,9.95,8.45,7.7,7.7,6.95,1.076,7.937,7.587,6.687,5.687,5.6,4.187,0,0
"2018-04-01 02:51:00",450430,-1,3.918,3.811,4.2,69.21,0,38.68,10.7,9.95,9.2,8.45,8.45,6.95,1.001,8.72,8.1,7.187,5.525,6.162,4.837,0,0
"2018-04-01 02:52:00",450431,-1,3.934,3.824,4.224,69.33,0,34.84,8.45,8.45,7.7,7.7,7.7,5.45,0.8,7.2,6.825,6.075,5.412,5.162,3.863,0,0
"2018-04-01 02:53:00",450432,-1,3.954,3.843,4.244,69.23,0,30.48,9.2,8.45,7.7,7.7,6.2,5.45,0.658,7.437,6.625,5.925,5.287,4.987,3.75,0,0
"2018-04-01 02:54:00",450433,-1,3.968,3.865,4.26,69.12,0,34.01,8.45,8.45,8.45,7.7,6.95,5.45,0.95,7.387,6.7,6.15,5.637,5.237,3.875,0,0
"2018-04-01 02:55:00",450434,-1,3.988,3.884,4.279,68.9,0,37.25,9.95,10.7,9.95,8.45,9.2,7.7,1.225,8.37,7.787,7.012,5.362,5.912,4.65,0,0
"2018-04-01 02:56:00",450435,-1,3.981,3.856,4.272,68.68,0,37.71,10.7,9.95,9.95,9.2,8.45,7.7,1.084,8.86,8.37,7.65,6.25,6.45,4.912,0,0
"2018-04-01 02:57:00",450436,-1,4.022,3.911,4.304,69.05,0,36.51,9.2,7.7,7.7,6.2,6.2,5.45,0.908,6.962,6.15,5.487,4.4,4.675,3.662,0,0
"2018-04-01 02:58:00",450437,-1,4.048,3.959,4.35,68.92,0,33,9.95,9.95,9.2,7.7,8.45,6.95,1.436,7.012,6.362,5.6,4.587,4.725,3.712,0,0
"2018-04-01 02:59:00",450438,-1,4.062,3.953,4.353,68.59,0,31.66,8.45,8.45,6.95,6.95,6.95,5.45,0.802,6.887,6.425,5.95,5.425,5.137,3.788,0,0
"2018-04-01 03:00:00",450439,-1,4.065,3.953,4.354,68.66,0,24.62,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.3,5.812,5.287,4.812,4.55,3.338,0,0
"2018-04-01 03:01:00",450440,-1,4.101,3.997,4.394,68.74,0,25.11,9.2,9.2,8.45,7.7,7.7,5.45,1.047,7.062,6.525,5.65,4.987,4.662,3.537,0,0
"2018-04-01 03:02:00",450441,-1,4.108,3.994,4.395,68.17,0,30.86,9.95,9.95,9.2,9.2,8.45,6.95,1.099,8.36,8,7.425,6.587,6.3,4.8,0,0
"2018-04-01 03:03:00",450442,-1,4.122,4.021,4.419,68.36,0,25.97,9.2,9.95,7.7,6.95,6.2,5.45,0.912,6.925,6.525,5.987,5.462,5.025,3.725,0,0
"2018-04-01 03:04:00",450443,-1,4.109,3.993,4.402,67.97,0,24.27,9.2,9.2,8.45,8.45,7.7,6.2,0.761,8.06,7.687,7.1,6.637,6.15,4.675,0,0
"2018-04-01 03:05:00",450444,-1,4.133,4.017,4.405,68.43,0,30.91,8.45,7.7,7.7,7.7,7.7,6.2,1.281,5.8,5.225,4.737,4.412,4.187,3.25,0,0
"2018-04-01 03:06:00",450445,-1,4.14,4.039,4.424,68.12,0,27.82,11.45,11.45,10.7,9.95,9.2,7.7,1.238,8.27,7.625,7.025,6.45,6.05,4.625,0,0
"2018-04-01 03:07:00",450446,-1,4.115,4,4.406,67.8,0,31.01,11.45,11.45,9.95,9.2,9.2,6.95,1.212,8.5,7.925,7.212,6.275,6.025,4.575,0,0
"2018-04-01 03:08:00",450447,-1,4.122,3.998,4.404,67.84,0,25.07,10.7,9.95,9.2,9.2,9.2,6.95,1.036,8.34,7.887,7.162,6.4,6.137,4.662,0,0
"2018-04-01 03:09:00",450448,-1,4.115,3.991,4.398,67.62,0,35.28,9.95,9.95,9.2,8.45,8.45,6.95,1.018,8.47,8.19,7.487,6.675,6.512,4.912,0,0
"2018-04-01 03:10:00",450449,0,4.11,4.002,4.409,67.73,0,31.66,9.95,9.2,8.45,8.45,7.7,6.95,1.072,7.95,7.45,6.662,5.7,5.675,4.425,0,0
"2018-04-01 03:11:00",450450,0,4.103,3.976,4.381,67.65,0,31.71,9.95,9.2,8.45,7.7,7.7,6.2,0.898,8.08,7.75,7.187,6.287,5.925,4.412,0,0
"2018-04-01 03:12:00",450451,0,4.099,3.979,4.388,67.68,0,33.73,10.7,10.7,9.2,9.2,9.2,6.95,1.329,8.99,8.29,7.5,6.387,6.325,4.862,0,0
"2018-04-01 03:13:00",450452,0,4.075,3.971,4.375,67.6,0,38.74,10.7,10.7,9.95,9.2,9.95,7.7,1.352,9.07,8.27,7.537,6.45,6.587,4.925,0,0
"2018-04-01 03:14:00",450453,0,4.098,4.004,4.4,67.91,0,36.48,9.2,7.7,6.95,6.95,6.2,5.45,0.907,6.825,6.125,5.625,4.662,4.75,3.675,0,0
"2018-04-01 03:15:00",450454,0,4.15,4.057,4.448,68,0,30.1,8.45,9.2,7.7,6.95,6.95,5.45,0.896,6.262,6.05,5.412,4.825,4.587,3.425,0,0
"2018-04-01 03:16:00",450455,0,4.177,4.082,4.474,67.99,0,36.26,9.2,9.2,8.45,6.95,6.95,4.7,1.207,6.45,5.825,5.125,4,4.2,3.213,0,0
"2018-04-01 03:17:00",450456,0,4.137,4.019,4.437,67.43,0,31.38,9.95,9.2,8.45,7.7,7.7,6.2,0.886,7.575,7.237,6.675,5.412,5.562,4.375,0,0
"2018-04-01 03:18:00",450457,0,4.116,4.005,4.42,67.43,0,31.7,9.95,9.2,9.2,8.45,7.7,6.2,1.179,7.55,6.812,6.05,5.35,4.987,3.712,0,0
"2018-04-01 03:19:00",450458,0,4.115,3.994,4.408,67.36,0,23.95,11.45,11.45,10.7,9.95,8.45,6.95,1.259,8.75,8.04,7.162,6.437,5.825,4.4,0,0
"2018-04-01 03:20:00",450459,0,4.099,3.986,4.391,67.2,0,26.5,12.2,10.7,9.2,8.45,8.45,6.95,1.011,8.87,8.16,7.15,6.462,5.962,4.5,0,0
"2018-04-01 03:21:00",450460,0,4.105,3.999,4.405,67.34,0,31.53,11.45,9.95,9.2,8.45,8.45,6.2,1.091,8.44,7.662,6.912,6.1,5.825,4.45,0,0
"2018-04-01 03:22:00",450461,0,4.089,3.972,4.378,67.37,0,30.22,10.7,10.7,9.2,7.7,7.7,6.2,1.061,8.01,7.375,6.775,5.925,5.737,4.287,0,0
"2018-04-01 03:23:00",450462,0,4.093,3.979,4.379,67.45,0,34.95,9.95,9.2,9.95,9.2,8.45,6.95,0.888,8.05,7.612,7.087,6.112,5.987,4.512,0,0
"2018-04-01 03:24:00",450463,0,4.08,3.958,4.359,67.2,0,35.72,10.7,10.7,9.95,8.45,9.2,6.95,1.171,8.59,8.35,7.55,5.825,6.412,5.125,0,0
"2018-04-01 03:25:00",450464,0,4.081,3.973,4.365,67.42,0,36.98,9.95,9.2,9.2,8.45,7.7,6.95,0.93,8.39,7.475,6.9,5.587,5.912,4.7,0,0
"2018-04-01 03:26:00",450465,0,4.077,3.966,4.36,67.24,0,28.95,10.7,9.95,8.45,7.7,6.95,5.45,0.74,8.35,7.6,6.737,5.762,5.575,4.225,0,0
"2018-04-01 03:27:00",450466,0,4.107,4,4.398,67.27,0,35.62,9.95,9.2,8.45,8.45,7.7,6.2,1.045,7.812,6.962,6.2,5.325,5.012,3.812,0,0
"2018-04-01 03:28:00",450467,0,4.115,4.001,4.397,67.1,0,33.08,9.2,8.45,8.45,7.7,6.95,6.2,0.686,7.55,7.162,6.55,5.737,5.612,4.275,0,0
"2018-04-01 03:29:00",450468,0,4.107,3.983,4.384,67.09,0,39.48,9.95,9.95,9.95,8.45,8.45,6.95,1.334,8.16,7.687,6.837,5.512,5.925,4.575,0,0
"2018-04-01 03:30:00",450469,0,4.082,3.966,4.371,67.16,0,23.45,9.95,9.95,9.2,7.7,8.45,6.95,1.056,7.925,7.387,6.75,5.587,5.862,4.525,0,0
"2018-04-01 03:31:00",450470,0,4.074,3.964,4.357,67.07,0,31.88,9.2,9.2,9.2,7.7,7.7,6.2,0.788,7.687,7.362,6.975,6.062,5.987,4.55,0,0
"2018-04-01 03:32:00",450471,0,4.078,3.974,4.364,67.26,0,32.19,8.45,7.7,6.95,6.2,6.95,5.45,0.682,6.462,6.125,5.35,4.575,4.55,3.513,0,0
"2018-04-01 03:33:00",450472,0,4.068,3.954,4.355,67.02,0,31.87,9.95,9.95,9.2,8.45,8.45,6.2,0.973,8.19,7.787,7.1,6.062,5.85,4.45,0,0
"2018-04-01 03:34:00",450473,0,4.069,3.957,4.356,67.14,0,30.15,9.2,9.2,7.7,6.95,6.95,5.45,0.809,6.887,6.212,5.487,4.837,4.65,3.475,0,0
"2018-04-01 03:35:00",450474,0,4.06,3.944,4.337,66.8,0,30.56,10.7,10.7,8.45,7.7,7.7,6.2,0.888,8.16,7.475,6.725,5.9,5.612,4.163,0,0
"2018-04-01 03:36:00",450475,0,4.017,3.922,4.314,66.69,0,33.84,11.45,9.95,9.2,8.45,6.95,6.2,0.788,8.54,7.3,6.512,5.7,5.537,4.312,0,0
"2018-04-01 03:37:00",450476,0,3.984,3.878,4.298,66.47,0,37.18,11.45,10.7,9.2,8.45,8.45,6.95,0.967,9.01,8.56,7.65,6.075,6.4,4.875,0,0
"2018-04-01 03:38:00",450477,0,4.005,3.907,4.294,66.68,0,28.9,9.95,9.2,8.45,7.7,7.7,6.2,1.008,7.412,6.787,6.075,5.687,5.325,4.038,0,0
"2018-04-01 03:39:00",450478,0,3.996,3.888,4.285,66.6,0,30.61,9.2,9.2,8.45,7.7,6.95,6.2,0.896,7.637,7.25,6.437,5.537,5.337,4.175,0,0
"2018-04-01 03:40:00",450479,0,4.027,3.921,4.295,66.83,0,26.89,7.7,7.7,6.95,6.2,6.2,4.7,0.687,6.187,5.812,5.25,4.775,4.4,3.363,0,0
"2018-04-01 03:41:00",450480,0,4.021,3.918,4.301,66.53,0,26.91,11.45,9.95,9.2,8.45,8.45,6.95,1.232,8,7.287,6.475,5.925,5.425,4,0,0
"2018-04-01 03:42:00",450481,0,3.979,3.862,4.265,66.34,0,26.73,10.7,10.7,10.7,9.2,8.45,6.95,0.927,8.96,8.21,7.312,6.687,6.15,4.675,0,0
"2018-04-01 03:43:00",450482,0,3.984,3.867,4.256,66.48,0,22.36,9.2,8.45,8.45,7.7,7.7,6.2,0.978,7.187,6.5,5.937,5.462,5.175,3.837,0,0
"2018-04-01 03:44:00",450483,0,4.008,3.912,4.286,66.5,0,23.81,8.45,7.7,7.7,6.95,6.2,4.7,0.731,6.625,6.237,5.737,5.137,4.712,3.5,0,0
"2018-04-01 03:45:00",450484,0,3.977,3.862,4.266,66.09,0,28.66,10.7,9.95,9.95,8.45,8.45,6.95,1.177,8.64,7.987,7.412,6.737,6.25,4.687,0,0
"2018-04-01 03:46:00",450485,0,3.947,3.827,4.222,66.18,0,28.1,9.2,9.2,8.45,8.45,6.95,6.2,0.965,7.275,6.837,6.25,5.55,5.2,3.863,0,0
"2018-04-01 03:47:00",450486,0,3.961,3.839,4.224,66.17,0,27.99,9.2,9.95,9.2,8.45,7.7,5.45,1.029,7.512,7.287,6.837,6.275,5.837,4.4,0,0
"2018-04-01 03:48:00",450487,0,3.962,3.848,4.234,66.14,0,26.51,8.45,8.45,8.45,6.95,6.95,5.45,0.647,7.4,6.787,6.137,5.625,5.225,3.95,0,0
"2018-04-01 03:49:00",450488,0,3.954,3.845,4.238,66.08,0,23.53,9.95,9.95,9.2,7.7,7.7,6.2,0.963,7.962,7.3,6.75,6.087,5.687,4.337,0,0
"2018-04-01 03:50:00",450489,-1,3.927,3.812,4.21,65.82,0,27.9,11.45,11.45,10.7,9.95,9.2,8.45,1.047,9.2,8.94,7.875,7.037,6.562,5.037,0,0
"2018-04-01 03:51:00",450490,-1,3.897,3.77,4.171,65.79,0,24.51,12.95,11.45,10.7,9.2,9.2,6.95,1.202,9.29,8.79,7.937,7.062,6.412,4.975,0,0
"2018-04-01 03:52:00",450491,-1,3.881,3.762,4.16,65.83,0,29.29,11.45,9.95,9.95,9.95,8.45,6.2,0.823,9.36,8.42,7.675,6.95,6.412,4.65,0,0
"2018-04-01 03:53:00",450492,-1,3.888,3.773,4.161,65.94,0,26.01,11.45,10.7,10.7,9.95,9.2,7.7,1.05,9.2,8.47,7.75,7,6.462,4.862,0,0
"2018-04-01 03:54:00",450493,-1,3.924,3.809,4.192,66.08,0,32.63,10.7,9.2,9.95,9.95,9.2,7.7,1.415,7.8,7.075,6.375,5.625,5.3,4.125,0,0
"2018-04-01 03:55:00",450494,-1,3.933,3.827,4.22,65.97,0,33.37,10.7,9.95,9.2,8.45,7.7,6.2,0.945,8.37,7.625,6.812,5.925,5.7,4.325,0,0
"2018-04-01 03:56:00",450495,-1,3.94,3.829,4.223,65.93,0,32.09,12.95,12.95,10.7,9.95,9.95,7.7,1.461,9.12,8.35,7.575,6.912,6.462,4.837,0,0
"2018-04-01 03:57:00",450496,-1,3.947,3.843,4.233,65.99,0,32.71,11.45,9.95,9.2,9.2,8.45,6.95,1.121,8.49,7.75,6.987,6.025,5.925,4.537,0,0
"2018-04-01 03:58:00",450497,-1,3.923,3.811,4.211,65.79,0,35.56,11.45,10.7,9.95,8.45,8.45,6.95,0.87,9.45,8.45,7.687,6.675,6.625,5.025,0,0
"2018-04-01 03:59:00",450498,-1,3.924,3.806,4.203,65.96,0,35.24,10.7,10.7,9.95,9.95,8.45,7.7,0.966,8.92,8.44,7.762,6.562,6.8,5.337,0,0
"2018-04-01 04:00:00",450499,-1,3.959,3.833,4.217,66.07,0,28.17,9.95,9.2,8.45,7.7,6.95,6.2,0.965,7.487,7,6.337,5.7,5.2,3.9,0,0
"2018-04-01 04:01:00",450500,-1,3.99,3.872,4.246,66.2,0,23.26,9.95,9.2,9.2,9.2,9.2,6.95,1.155,7.783,7.224,6.389,5.746,5.31,4.159,0,0
"2018-04-01 04:02:00",450501,-1,3.992,3.885,4.275,66.11,0,26.31,9.95,9.2,8.45,6.95,6.95,5.45,0.825,8.16,7.35,6.362,5.612,5.225,4.038,0,0
"2018-04-01 04:03:00",450502,-1,3.959,3.847,4.247,65.97,0,22.87,9.95,9.2,8.45,7.7,7.7,5.45,0.885,7.837,7.387,6.8,6.225,5.6,4.3,0,0
"2018-04-01 04:04:00",450503,-1,3.96,3.841,4.229,66.3,0,17.25,9.95,8.45,8.45,6.95,6.2,5.45,0.929,6.637,6.162,5.775,5.2,4.7,3.737,0,0
"2018-04-01 04:05:00",450504,-1,3.973,3.863,4.242,66.58,0,23.11,8.45,7.7,7.7,7.7,6.95,5.45,1.07,6.825,6.512,5.8,5.362,4.912,3.7,0,0
"2018-04-01 04:06:00",450505,-1,3.989,3.869,4.249,66.78,0,22.29,7.7,7.7,7.7,6.95,5.45,4.7,0.826,5.587,5.337,4.912,4.462,4.125,3.263,0,0
"2018-04-01 04:07:00",450506,-1,3.984,3.883,4.259,66.72,0,24.18,9.95,9.2,9.2,7.7,6.95,5.45,0.892,7.162,6.55,6.037,5.5,5.05,3.9,0,0
"2018-04-01 04:08:00",450507,-1,3.916,3.801,4.209,66.53,0,23.88,10.7,9.95,9.95,9.2,9.2,6.95,1.243,8.72,7.862,6.962,6.375,5.8,4.587,0,0
"2018-04-01 04:09:00",450508,-1,3.912,3.804,4.196,66.74,0,21.04,10.7,10.7,9.95,9.2,8.45,7.7,1.276,9.25,8.31,7.5,6.8,6.25,4.775,0,0
"2018-04-01 04:10:00",450509,0,3.901,3.792,4.186,66.73,0,24.84,11.45,12.2,9.95,9.2,9.2,6.95,1.101,9.09,8.54,7.8,6.937,6.45,4.85,0,0
"2018-04-01 04:11:00",450510,0,3.916,3.813,4.188,66.93,0,22.61,9.95,9.2,9.2,8.45,7.7,5.45,0.833,7.587,6.737,6.25,5.875,5.425,4.138,0,0
"2018-04-01 04:12:00",450511,0,3.928,3.809,4.193,66.87,0,23.84,9.2,8.45,7.7,8.45,7.7,6.2,0.873,6.962,6.625,6.087,5.587,5.2,3.975,0,0
"2018-04-01 04:13:00",450512,0,3.917,3.8,4.188,66.92,0,23.8,9.2,9.2,8.45,8.45,7.7,6.95,0.909,7.775,7.05,6.375,5.85,5.362,4.175,0,0
"2018-04-01 04:14:00",450513,0,3.91,3.803,4.188,66.89,0,19.74,9.95,9.2,9.2,8.45,7.7,6.95,1.038,8.05,7.375,6.725,6.025,5.487,4.387,0,0
"2018-04-01 04:15:00",450514,0,3.868,3.756,4.156,66.52,0,25.6,11.45,10.7,9.95,9.2,9.2,6.95,0.955,9.79,9.02,8.05,7.075,6.45,4.937,0,0
"2018-04-01 04:16:00",450515,0,3.837,3.719,4.113,66.49,0,26.13,12.2,11.45,9.95,9.95,9.2,6.95,1.041,9.81,9.12,8.26,7.4,6.837,5.075,0,0
"2018-04-01 04:17:00",450516,0,3.827,3.696,4.095,66.44,0,27.93,12.2,11.45,10.7,9.95,9.2,6.95,1.205,9.56,8.69,7.862,6.95,6.562,4.9,0,0
"2018-04-01 04:18:00",450517,0,3.83,3.711,4.097,66.6,0,28.71,9.2,8.45,9.2,8.45,8.45,6.2,0.842,7.7,7.012,6.187,5.787,5.3,3.925,0,0
"2018-04-01 04:19:00",450518,0,3.83,3.719,4.103,66.42,0,23.64,11.45,10.7,9.95,9.95,9.2,7.7,0.933,8.89,7.812,7.112,6.637,6.162,4.712,0,0
"2018-04-01 04:20:00",450519,0,3.829,3.696,4.088,66.36,0,28.93,10.7,10.7,9.95,9.2,7.7,6.95,0.944,8.82,8.01,7.237,6.562,5.962,4.587,0,0
"2018-04-01 04:21:00",450520,0,3.793,3.666,4.059,66.12,0,26.12,11.45,11.45,10.7,9.95,9.2,7.7,1.122,9.35,8.74,8.04,7.437,6.787,5.187,0,0
"2018-04-01 04:22:00",450521,0,3.763,3.66,4.051,66.17,0,30.19,12.2,11.45,10.7,9.95,9.95,7.7,1.113,10.01,9.1,8.17,7.412,6.862,5.15,0,0
"2018-04-01 04:23:00",450522,0,3.757,3.64,4.028,66.21,0,28.72,11.45,11.45,11.45,10.7,9.95,8.45,1.352,9.02,8.56,7.925,7.287,6.85,5.212,0,0
"2018-04-01 04:24:00",450523,0,3.761,3.655,4.033,66.41,0,28.59,11.45,11.45,11.45,9.95,9.95,7.7,1.455,9.87,9.17,8.11,7.35,6.675,4.9,0,0
"2018-04-01 04:25:00",450524,0,3.773,3.658,4.041,66.51,0,30.07,10.7,9.95,9.95,9.2,9.2,6.2,0.951,9.17,8.51,7.912,7.187,6.65,4.987,0,0
"2018-04-01 04:26:00",450525,0,3.79,3.668,4.053,66.61,0,25.32,10.7,9.95,9.2,9.2,9.2,6.95,1.315,7.912,7.55,6.887,6.387,5.887,4.5,0,0
"2018-04-01 04:27:00",450526,0,3.818,3.693,4.075,66.98,0,27.82,7.7,7.7,7.7,6.95,6.2,5.45,0.933,6.6,5.85,5.275,4.7,4.35,3.275,0,0
"2018-04-01 04:28:00",450527,0,3.839,3.73,4.107,67.02,0,24.12,7.7,6.95,6.95,6.95,6.2,4.7,0.798,6.525,5.937,5.5,5.012,4.675,3.538,0,0
"2018-04-01 04:29:00",450528,0,3.856,3.732,4.111,66.97,0,20.37,9.95,9.2,8.45,7.7,6.95,6.2,0.849,7.912,7.225,6.45,5.875,5.412,4.25,0,0
"2018-04-01 04:30:00",450529,0,3.833,3.713,4.101,67.18,0,20.34,8.45,8.45,7.7,8.45,7.7,5.45,0.897,7.3,6.925,6.325,5.762,5.25,4.038,0,0
"2018-04-01 04:31:00",450530,0,3.819,3.686,4.074,67.42,0,14.65,6.95,6.95,6.95,6.2,6.2,4.7,0.86,5.85,5.512,5.062,4.662,4.287,3.375,0,0
"2018-04-01 04:32:00",450531,0,3.8,3.681,4.065,67.61,0,18.99,9.2,8.45,8.45,7.7,6.95,6.2,0.969,6.737,6.25,5.712,5.187,4.787,3.738,0,0
"2018-04-01 04:33:00",450532,0,3.809,3.693,4.072,67.91,0,12.94,9.2,8.45,8.45,6.95,6.95,5.45,0.973,6.75,6.075,5.575,5.075,4.687,3.737,0,0
"2018-04-01 04:34:00",450533,0,3.744,3.624,4.027,67.62,0,14.46,10.7,9.95,9.2,9.2,8.45,6.2,0.905,8.62,8.08,7.375,6.737,6.125,4.8,0,0
"2018-04-01 04:35:00",450534,0,3.701,3.568,3.97,67.4,0,11.42,12.2,11.45,11.45,10.7,10.7,7.7,1.371,9.86,8.87,8.14,7.25,6.637,5.187,0,0
"2018-04-01 04:36:00",450535,0,3.691,3.57,3.956,67.58,0,17.81,9.95,9.2,8.45,8.45,7.7,6.95,1.007,7.7,7.312,6.687,6.187,5.662,4.525,0,0
"2018-04-01 04:37:00",450536,0,3.696,3.579,3.96,67.7,0,19.99,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.937,7.262,6.487,5.825,5.3,3.975,0,0
"2018-04-01 04:38:00",450537,0,3.698,3.583,3.958,67.73,0,20.04,9.95,9.95,9.2,8.45,7.7,6.95,0.963,7.587,7.025,6.537,6,5.412,4.2,0,0
"2018-04-01 04:39:00",450538,0,3.699,3.568,3.954,67.87,0,19.31,8.45,8.45,7.7,7.7,6.95,5.45,0.675,7.325,6.85,6.1,5.6,5.137,4.075,0,0
"2018-04-01 04:40:00",450539,0,3.686,3.559,3.946,67.83,0,19.14,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.15,7.387,6.625,5.975,5.462,4.187,0,0
"2018-04-01 04:41:00",450540,0,3.696,3.563,3.95,67.76,0,24.02,11.45,11.45,9.95,9.2,8.45,6.95,1.138,8.17,7.862,7.3,6.162,6.037,4.712,0,0
"2018-04-01 04:42:00",450541,0,3.684,3.57,3.956,67.58,0,25.12,10.7,10.7,9.95,9.2,8.45,6.95,1.239,7.725,7.2,6.5,6.075,5.65,4.3,0,0
"2018-04-01 04:43:00",450542,0,3.66,3.533,3.928,67.18,0,24.62,12.2,12.2,11.45,11.45,10.7,7.7,1.451,9.2,8.84,7.95,7.162,6.512,4.75,0,0
"2018-04-01 04:44:00",450543,0,3.624,3.495,3.88,66.98,0,26.93,11.45,10.7,9.95,9.2,8.45,6.95,1,8.64,8.44,7.762,7.062,6.512,5.15,0,0
"2018-04-01 04:45:00",450544,0,3.647,3.53,3.896,67.33,0,24.48,11.45,9.95,8.45,7.7,6.95,6.2,0.836,7.875,7.062,6.275,5.612,5.387,4.163,0,0
"2018-04-01 04:46:00",450545,0,3.639,3.516,3.893,67.43,0,24.01,10.7,10.7,9.95,9.2,9.2,7.7,1.038,8.47,7.737,7.337,6.912,6.437,4.95,0,0
"2018-04-01 04:47:00",450546,0,3.622,3.496,3.878,67.6,0,20.44,10.7,9.95,9.2,8.45,7.7,6.95,1.061,7.925,7.612,6.937,6.425,5.987,4.65,0,0
"2018-04-01 04:48:00",450547,0,3.637,3.522,3.891,67.92,0,16.73,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.375,5.862,5.362,4.8,4.35,3.388,0,0
"2018-04-01 04:49:00",450548,0,3.631,3.519,3.889,67.8,0,19.65,9.2,9.95,9.2,8.45,7.7,6.2,1.009,7.387,6.737,6.112,5.55,5.012,3.837,0,0
"2018-04-01 04:50:00",450549,-1,3.624,3.501,3.881,67.89,0,19.39,9.95,9.95,9.2,9.2,8.45,6.95,1.221,7.937,7.412,6.625,6.112,5.55,4.45,0,0
"2018-04-01 04:51:00",450550,-1,3.598,3.473,3.855,67.79,0,24.68,11.45,9.95,9.2,9.2,8.45,6.95,0.992,8.95,8.19,7.65,6.962,6.337,4.812,0,0
"2018-04-01 04:52:00",450551,-1,3.551,3.42,3.816,67.6,0,24.02,11.45,11.45,9.95,9.2,8.45,6.2,0.917,9.27,8.55,7.737,7.062,6.462,4.975,0,0
"2018-04-01 04:53:00",450552,-1,3.548,3.422,3.802,67.66,0,23.4,12.2,10.7,11.45,9.95,10.7,7.7,1.143,9.25,8.86,8.06,7.325,6.7,5.237,0,0
"2018-04-01 04:54:00",450553,-1,3.56,3.433,3.814,67.58,0,16.97,10.7,9.95,9.2,8.45,7.7,6.2,0.844,8.71,7.937,7.15,6.475,5.925,4.537,0,0
"2018-04-01 04:55:00",450554,-1,3.557,3.426,3.806,67.56,0,21.36,11.45,10.7,10.7,9.95,8.45,6.95,1.256,8.22,7.887,7.275,6.662,6.037,4.562,0,0
"2018-04-01 04:56:00",450555,-1,3.561,3.44,3.816,67.72,0,17.03,9.95,9.2,8.45,8.45,7.7,6.2,0.878,8.05,7.412,6.787,6.225,5.737,4.362,0,0
"2018-04-01 04:57:00",450556,-1,3.55,3.426,3.802,67.61,0,22.98,10.7,9.95,9.2,9.2,8.45,6.95,1.062,8.56,8.25,7.487,6.962,6.325,4.862,0,0
"2018-04-01 04:58:00",450557,-1,3.549,3.422,3.798,67.83,0,22.81,8.45,9.2,8.45,7.7,7.7,6.2,1.007,6.8,6.487,6.025,5.35,4.987,3.825,0,0
"2018-04-01 04:59:00",450558,-1,3.531,3.4,3.779,67.89,0,20.38,9.95,9.2,9.2,8.45,7.7,6.95,0.996,7.737,7.312,6.775,6.187,5.65,4.4,0,0
"2018-04-01 05:00:00",450559,-1,3.538,3.421,3.787,68.23,0,8.89,9.2,8.45,6.95,6.95,6.2,5.45,0.773,5.862,5.512,4.975,4.425,4,3.075,0,0
"2018-04-01 05:01:00",450560,-1,3.507,3.385,3.769,68.32,0,14.72,9.2,9.2,8.45,7.7,6.95,5.45,1.107,7.287,6.85,6.237,5.662,5.125,4,0,0
"2018-04-01 05:02:00",450561,-1,3.486,3.366,3.755,68.38,0,16.12,9.95,9.2,9.2,8.45,7.7,6.2,1.014,8.11,7.387,6.812,6.1,5.5,4.275,0,0
"2018-04-01 05:03:00",450562,-1,3.446,3.31,3.709,68.3,0,26.38,9.95,8.45,8.45,7.7,7.7,6.2,1.026,7.675,7.212,6.65,6.05,5.537,4.062,0,0
"2018-04-01 05:04:00",450563,-1,3.428,3.302,3.684,68.54,0,22.71,8.45,7.7,7.7,6.95,6.2,5.45,0.772,6.8,6.45,5.737,5.187,4.812,3.625,0,0
"2018-04-01 05:05:00",450564,-1,3.423,3.299,3.684,68.57,0,21.91,9.95,9.2,8.45,8.45,8.45,6.2,1.205,7.375,6.875,6.112,5.737,5.35,4.075,0,0
"2018-04-01 05:06:00",450565,-1,3.441,3.325,3.691,68.88,0,14.67,6.2,6.2,6.2,6.2,5.45,4.7,0.847,5.087,4.7,4.2,3.75,3.425,2.75,0,0
"2018-04-01 05:07:00",450566,-1,3.426,3.317,3.69,68.61,0,13.78,7.7,7.7,8.45,7.7,7.7,5.45,0.938,6.837,6.412,5.825,5.237,4.675,3.688,0,0
"2018-04-01 05:08:00",450567,-1,3.381,3.26,3.64,68.51,0,15.7,8.45,7.7,8.45,7.7,6.95,5.45,0.768,7.037,6.65,6.162,5.637,5.037,3.925,0,0
"2018-04-01 05:09:00",450568,-1,3.348,3.22,3.602,68.62,0,13.16,9.2,9.2,7.7,6.95,6.2,5.45,0.751,7.662,6.937,6.15,5.462,4.987,4.025,0,0
"2018-04-01 05:10:00",450569,0,3.304,3.174,3.568,68.64,0,21.88,10.7,10.7,10.7,9.95,9.2,6.95,1.312,7.712,7.462,6.925,6.475,6,4.7,0,0
"2018-04-01 05:11:00",450570,0,3.293,3.174,3.557,68.7,0,23.25,9.2,9.2,8.45,7.7,7.7,5.45,0.911,7.862,7.312,6.737,6.212,5.675,4.212,0,0
"2018-04-01 05:12:00",450571,0,3.277,3.15,3.535,68.75,0,20.59,8.45,8.45,7.7,6.95,6.95,5.45,0.923,7.587,7.05,6.212,5.537,5.037,3.862,0,0
"2018-04-01 05:13:00",450572,0,3.28,3.153,3.53,68.75,0,13.79,6.95,7.7,6.2,6.2,5.45,4.7,0.704,5.612,5.212,4.687,4.312,3.912,3.125,0,0
"2018-04-01 05:14:00",450573,0,3.283,3.17,3.53,68.92,0,7.698,8.45,6.95,6.95,6.95,6.2,4.7,0.955,6.15,5.712,5.012,4.575,4.2,3.275,0,0
"2018-04-01 05:15:00",450574,0,3.258,3.132,3.524,68.91,0,7.655,8.45,8.45,7.7,6.95,6.95,5.45,0.827,6.587,6.25,5.725,4.975,4.462,3.563,0,0
"2018-04-01 05:16:00",450575,0,3.271,3.142,3.521,68.94,0,24.8,8.45,7.7,7.7,6.95,6.95,5.45,1.001,6.225,5.65,5.137,4.7,4.337,3.325,0,0
"2018-04-01 05:17:00",450576,0,3.264,3.127,3.503,68.86,0,22.5,8.45,8.45,8.45,6.95,6.95,4.7,0.912,6.45,6.175,5.875,5.4,5.025,3.65,0,0
"2018-04-01 05:18:00",450577,0,3.261,3.127,3.499,68.96,0,16.33,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.612,5.325,4.787,4.387,3.962,3.163,0,0
"2018-04-01 05:19:00",450578,0,3.251,3.126,3.503,68.81,0,8.22,8.45,7.7,8.45,7.7,6.95,5.45,1.005,6.625,6.05,5.55,5.037,4.587,3.637,0,0
"2018-04-01 05:20:00",450579,0,3.239,3.117,3.49,68.87,0,15.08,6.95,6.95,6.2,6.2,5.45,4.7,0.821,5.575,5.162,4.637,4.15,3.925,3.125,0,0
"2018-04-01 05:21:00",450580,0,3.232,3.107,3.49,68.8,0,9.75,9.2,8.45,7.7,6.95,6.2,6.2,0.88,7.112,6.6,6.037,5.525,5.012,4.05,0,0
"2018-04-01 05:22:00",450581,0,3.214,3.094,3.473,68.73,0,16.81,9.2,8.45,7.7,6.95,6.2,4.7,0.797,6.625,6.125,5.337,4.912,4.5,3.575,0,0
"2018-04-01 05:23:00",450582,0,3.188,3.065,3.45,68.68,0,22.83,9.95,9.2,9.2,8.45,8.45,6.95,1.084,8.2,7.5,6.912,6.35,5.95,4.562,0,0
"2018-04-01 05:24:00",450583,0,3.178,3.052,3.433,68.72,0,15.78,8.45,9.2,7.7,6.95,6.2,4.7,0.868,6.625,6.275,5.562,5.037,4.575,3.55,0,0
"2018-04-01 05:25:00",450584,0,3.173,3.05,3.431,68.73,0,20.37,9.95,9.95,8.45,8.45,7.7,5.45,0.869,8.12,7.725,6.95,6.237,5.675,4.3,0,0
"2018-04-01 05:26:00",450585,0,3.158,3.019,3.406,68.7,0,25.13,9.95,9.2,8.45,8.45,7.7,6.2,0.978,7.562,7.05,6.55,6.2,5.725,4.375,0,0
"2018-04-01 05:27:00",450586,0,3.152,3.019,3.397,68.73,0,22.3,9.95,8.45,8.45,8.45,7.7,6.2,1.246,7.212,6.8,6.225,5.687,5.187,4,0,0
"2018-04-01 05:28:00",450587,0,3.161,3.037,3.413,68.97,0,22.21,9.95,9.95,9.2,8.45,7.7,6.95,1.123,6.95,6.312,5.737,5.387,4.925,3.8,0,0
"2018-04-01 05:29:00",450588,0,3.142,3.013,3.398,68.81,0,10.65,11.45,9.95,8.45,8.45,7.7,6.2,1.116,7.4,6.612,6.025,5.512,5.1,4.05,0,0
"2018-04-01 05:30:00",450589,0,3.13,3.004,3.38,68.69,0,13.77,9.95,9.95,9.95,8.45,7.7,6.95,0.984,8.61,7.975,7.125,6.575,5.95,4.662,0,0
"2018-04-01 05:31:00",450590,0,3.114,2.983,3.375,68.67,0,16.98,10.7,9.95,8.45,7.7,6.95,6.2,0.909,8.26,7.375,6.8,6.3,5.737,4.475,0,0
"2018-04-01 05:32:00",450591,0,3.116,2.988,3.362,68.59,0,7.613,9.95,10.7,9.95,8.45,7.7,6.95,1.029,7.737,7.462,6.775,6.112,5.587,4.437,0,0
"2018-04-01 05:33:00",450592,0,3.114,2.974,3.355,68.64,0,13.56,9.95,9.2,7.7,7.7,6.95,6.2,0.996,7.15,6.762,6.2,5.687,5.25,4.012,0,0
"2018-04-01 05:34:00",450593,0,3.127,3,3.371,68.9,0,14.78,8.45,9.2,8.45,8.45,7.7,6.95,1.212,6.5,6.075,5.537,5.075,4.637,3.65,0,0
"2018-04-01 05:35:00",450594,0,3.112,2.978,3.357,68.68,0,16.81,9.2,8.45,7.7,7.7,6.95,6.2,0.91,7.575,7.237,6.637,6.137,5.575,4.287,0,0
"2018-04-01 05:36:00",450595,0,3.107,2.974,3.352,68.85,0,14.58,7.7,6.95,6.95,6.2,5.45,4.7,0.544,6.05,5.775,5.45,4.887,4.55,3.588,0,0
"2018-04-01 05:37:00",450596,0,3.127,3,3.367,69.18,0,10.89,8.45,7.7,6.95,6.2,6.2,4.7,0.892,6.55,5.675,4.85,4.287,3.85,3.075,0,0
"2018-04-01 05:38:00",450597,0,3.131,3.005,3.374,69.06,0,21.36,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.525,6.037,5.637,5.112,4.712,3.637,0,0
"2018-04-01 05:39:00",450598,0,3.139,3.004,3.377,69.2,0,15.02,11.45,8.45,6.95,6.2,6.2,4.7,0.792,5.987,5.312,4.612,4.212,3.912,3.075,0,0
"2018-04-01 05:40:00",450599,0,3.115,2.98,3.362,68.92,0,10.5,9.95,9.2,9.2,8.45,6.95,6.2,0.803,8,7.225,6.55,6.012,5.487,4.412,0,0
"2018-04-01 05:41:00",450600,0,3.089,2.966,3.35,68.9,0,15.58,9.2,8.45,7.7,7.7,7.7,6.2,0.881,7.437,6.737,6.162,5.737,5.275,4.075,0,0
"2018-04-01 05:42:00",450601,0,3.073,2.951,3.332,68.87,0,19.55,9.2,9.2,8.45,8.45,7.7,6.95,1.038,8.12,7.112,6.562,6.05,5.462,4.225,0,0
"2018-04-01 05:43:00",450602,0,3.062,2.943,3.319,69.07,0,20.02,9.95,9.2,8.45,8.45,7.7,6.2,0.99,8.11,7.387,6.75,6.075,5.512,4.337,0,0
"2018-04-01 05:44:00",450603,0,3.058,2.926,3.308,69.13,0,22.59,9.95,8.45,7.7,7.7,6.95,6.2,0.844,7.65,7.237,6.362,5.862,5.45,3.912,0,0
"2018-04-01 05:45:00",450604,0,3.055,2.918,3.296,69.16,0,20.33,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.237,6.787,6.125,5.6,5.05,3.975,0,0
"2018-04-01 05:46:00",450605,0,3.049,2.914,3.3,69.38,0,14.54,7.7,6.95,6.2,5.45,5.45,4.7,0.58,6.462,5.812,5.087,4.612,4.225,3.213,0,0
"2018-04-01 05:47:00",450606,0,3.052,2.914,3.291,69.28,0,24.8,7.7,7.7,6.95,6.95,6.2,5.45,0.761,5.675,5.75,5.35,4.912,4.5,3.263,0,0
"2018-04-01 05:48:00",450607,0,3.044,2.897,3.275,69.18,0,14.72,8.45,6.95,6.95,6.2,6.2,4.7,0.612,6.537,6.037,5.7,5.112,4.675,3.625,0,0
"2018-04-01 05:49:00",450608,0,3.049,2.905,3.28,69.45,0,26.35,7.7,7.7,6.95,6.95,6.95,4.7,0.969,5.95,5.55,5.162,4.612,4.237,3.2,0,0
"2018-04-01 05:50:00",450609,-1,3.045,2.918,3.281,69.47,0,23.29,8.45,8.45,6.95,6.95,6.2,4.7,1.164,6.15,5.637,5.012,4.625,4.25,3.238,0,0
"2018-04-01 05:51:00",450610,-1,3.039,2.911,3.283,69.59,0,14.22,9.2,8.45,6.95,6.2,5.45,3.95,0.844,6.562,5.9,4.862,4.35,3.925,3.063,0,0
"2018-04-01 05:52:00",450611,-1,3.026,2.901,3.273,69.33,0,19.94,7.7,7.7,6.95,6.95,6.95,4.7,0.913,6.487,6.125,5.525,4.887,4.462,3.5,0,0
"2018-04-01 05:53:00",450612,-1,3.017,2.888,3.261,69.45,0,16.27,8.45,7.7,7.7,6.95,6.2,4.7,0.752,6.337,5.762,5.212,4.8,4.4,3.463,0,0
"2018-04-01 05:54:00",450613,-1,3.008,2.887,3.261,69.56,0,13.48,8.45,8.45,8.45,7.7,7.7,6.2,0.929,6.837,6.362,5.762,5.137,4.7,3.7,0,0
"2018-04-01 05:55:00",450614,-1,2.998,2.865,3.243,69.69,0,11.63,8.45,8.45,7.7,7.7,6.95,5.45,0.822,6.85,6.337,5.75,5.162,4.7,3.525,0,0
"2018-04-01 05:56:00",450615,-1,2.985,2.869,3.238,69.84,0,7.539,8.45,8.45,8.45,7.7,6.95,6.95,1.245,6.75,6.1,5.575,5.162,4.775,3.787,0,0
"2018-04-01 05:57:00",450616,-1,2.977,2.853,3.221,69.81,0,11.48,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.537,5.012,4.687,4.25,3.9,3.113,0,0
"2018-04-01 05:58:00",450617,-1,2.978,2.846,3.217,69.89,0,13.85,7.7,6.95,6.95,6.2,5.45,4.7,0.946,6.062,5.587,5.125,4.512,4.025,3.213,0,0
"2018-04-01 05:59:00",450618,-1,2.967,2.855,3.218,70.26,0,5.123,8.45,7.7,7.7,6.2,5.45,4.7,0.79,6.8,6.287,5.525,4.912,4.475,3.65,0,0
"2018-04-01 06:00:00",450619,-1,2.957,2.843,3.208,70.23,0,12.29,6.95,7.7,6.95,6.2,5.45,4.7,0.795,5.9,5.537,4.912,4.35,3.875,3.05,0,0
"2018-04-01 06:01:00",450620,-1,2.909,2.781,3.161,70.01,0,5.975,7.7,7.7,6.95,6.95,6.2,4.7,0.724,6.725,6.45,5.912,5.225,4.725,3.862,0,0
"2018-04-01 06:02:00",450621,-1,2.879,2.745,3.138,69.96,0,14.79,9.2,7.7,6.95,6.95,6.2,4.7,0.792,7.062,6.637,5.887,5.275,4.8,3.787,0,0
"2018-04-01 06:03:00",450622,-1,2.852,2.713,3.103,69.78,0,17.89,9.95,9.2,8.45,7.7,7.7,6.2,0.761,8.14,7.587,6.85,6.2,5.65,4.325,0,0
"2018-04-01 06:04:00",450623,-1,2.837,2.708,3.085,70.01,0,13.79,9.2,8.45,7.7,8.45,6.95,5.45,0.809,7.2,6.9,6.312,5.787,5.25,3.937,0,0
"2018-04-01 06:05:00",450624,-1,2.813,2.691,3.065,70.03,0,5.885,8.45,9.95,8.45,7.7,6.95,6.2,0.983,7.425,6.937,6.175,5.562,5.087,4.125,0,0
"2018-04-01 06:06:00",450625,-1,2.804,2.692,3.061,70.22,0,4.238,9.2,8.45,7.7,6.95,6.2,5.45,0.81,6.987,6.412,5.8,5.175,4.675,3.887,0,0
"2018-04-01 06:07:00",450626,-1,2.799,2.677,3.044,70.3,0,6.71,8.45,7.7,7.7,7.7,6.95,5.45,0.815,6.725,6.287,5.762,5.237,4.8,3.675,0,0
"2018-04-01 06:08:00",450627,-1,2.803,2.684,3.047,70.56,0,11.25,8.45,7.7,6.95,6.95,6.2,6.2,0.986,6.687,6.062,5.6,5,4.55,3.625,0,0
"2018-04-01 06:09:00",450628,-1,2.835,2.721,3.069,70.94,0,9.99,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.012,4.412,3.812,3.438,3.113,2.525,0,0
"2018-04-01 06:10:00",450629,0,2.821,2.697,3.07,70.63,0,8.48,7.7,6.95,6.95,6.2,5.45,4.7,0.737,5.7,5.175,4.725,4.25,3.925,3.2,0,0
"2018-04-01 06:11:00",450630,0,2.819,2.708,3.069,70.87,0,14.63,8.45,7.7,6.95,6.2,5.45,4.7,0.798,6,5.262,4.762,4.287,3.95,3.125,0,0
"2018-04-01 06:12:00",450631,0,2.785,2.663,3.036,70.69,0,10.35,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.6,5.125,4.675,4.138,3.713,2.888,0,0
"2018-04-01 06:13:00",450632,0,2.744,2.627,3.011,70.6,0,4.426,10.7,9.95,9.2,8.45,7.7,6.2,1.163,8.04,7.437,6.887,6.187,5.537,4.425,0,0
"2018-04-01 06:14:00",450633,0,2.682,2.566,2.955,70.64,0,17.14,9.95,9.2,9.2,9.2,8.45,6.95,1.177,8.14,7.487,6.762,6.087,5.562,4.3,0,0
"2018-04-01 06:15:00",450634,0,2.676,2.554,2.928,70.77,0,8.77,9.95,9.2,8.45,7.7,7.7,6.2,0.804,7.95,7.137,6.575,5.912,5.35,4.237,0,0
"2018-04-01 06:16:00",450635,0,2.665,2.531,2.91,70.81,0,16.63,9.95,9.2,7.7,7.7,6.95,5.45,0.755,7.637,7.012,6.337,5.725,5.125,3.912,0,0
"2018-04-01 06:17:00",450636,0,2.659,2.549,2.901,71.31,0,10.28,7.7,7.7,6.95,6.2,6.95,5.45,0.85,6.737,6.237,5.737,5.212,4.712,3.725,0,0
"2018-04-01 06:18:00",450637,0,2.651,2.528,2.889,71.31,0,8.72,8.45,7.7,7.7,7.7,6.2,5.45,0.635,7.2,6.575,6.1,5.625,5.087,4.05,0,0
"2018-04-01 06:19:00",450638,0,2.653,2.527,2.878,71.34,0,6.36,9.2,9.2,8.45,7.7,6.95,6.2,0.999,7.775,6.775,6.05,5.437,5,4.062,0,0
"2018-04-01 06:20:00",450639,0,2.638,2.5,2.871,71.35,0,8.52,9.95,9.2,8.45,7.7,6.95,6.2,1.188,7.325,6.662,6.075,5.525,5.012,4.087,0,0
"2018-04-01 06:21:00",450640,0,2.639,2.508,2.868,71.75,0,15.9,9.2,7.7,6.95,6.95,6.95,4.7,0.831,7.237,6.312,5.512,5.012,4.65,3.725,0,0
"2018-04-01 06:22:00",450641,0,2.627,2.489,2.846,71.79,0,16.86,8.45,7.7,7.7,7.7,6.95,5.45,0.982,6.487,6.062,5.562,5.05,4.6,3.587,0,0
"2018-04-01 06:23:00",450642,0,2.639,2.505,2.849,71.96,0,11.75,7.7,6.2,6.2,6.2,6.2,5.45,0.758,6.112,5.3,4.837,4.437,4.2,3.375,0,0
"2018-04-01 06:24:00",450643,0,2.618,2.487,2.84,72.01,0,9.37,9.2,9.2,9.2,7.7,6.95,6.2,1.053,7.037,6.7,6.175,5.637,5.162,4.062,0,0
"2018-04-01 06:25:00",450644,0,2.606,2.471,2.83,72.16,0,19.28,7.7,7.7,6.95,6.95,6.2,4.7,0.806,6.325,5.912,5.475,4.962,4.45,3.325,0,0
"2018-04-01 06:26:00",450645,0,2.598,2.467,2.826,72.49,0,8.56,8.45,6.95,6.95,6.2,6.2,5.45,0.865,6.962,5.825,5.062,4.587,4.15,3.188,0,0
"2018-04-01 06:27:00",450646,0,2.577,2.455,2.81,72.71,0,11.7,8.45,8.45,7.7,6.95,6.95,6.2,0.782,7.075,6.612,6.075,5.662,5.262,4.225,0,0
"2018-04-01 06:28:00",450647,0,2.57,2.432,2.802,72.76,0,13.78,9.2,8.45,7.7,6.95,6.95,6.2,0.903,7.425,6.7,6.15,5.537,5.05,3.987,0,0
"2018-04-01 06:29:00",450648,0,2.552,2.413,2.78,72.73,0,16.1,9.2,8.45,8.45,8.45,7.7,6.2,1.127,6.912,6.412,5.912,5.337,4.85,3.7,0,0
"2018-04-01 06:30:00",450649,0,2.545,2.408,2.766,73.04,0,14.67,9.2,8.45,7.7,6.95,6.2,5.45,1.081,7.575,6.75,5.95,5.487,4.925,3.775,0,0
"2018-04-01 06:31:00",450650,0,2.528,2.39,2.754,73.03,0,12.6,9.95,9.95,9.2,9.2,7.7,6.95,1.166,7.5,7.325,6.775,6.275,5.812,4.675,0,0
"2018-04-01 06:32:00",450651,0,2.498,2.358,2.723,73.14,0,6.682,9.2,8.45,8.45,7.7,6.95,5.45,0.922,7.225,6.512,6.037,5.525,5.012,4,0,0
"2018-04-01 06:33:00",450652,0,2.486,2.348,2.711,73.43,0,10.85,9.2,9.2,7.7,7.7,6.95,5.45,0.792,7.55,7.15,6.512,5.762,5.212,4.05,0,0
"2018-04-01 06:34:00",450653,0,2.459,2.32,2.681,73.5,0,15.55,9.2,8.45,8.45,8.45,7.7,6.2,1.115,7.625,7.025,6.287,5.612,5.137,4.038,0,0
"2018-04-01 06:35:00",450654,0,2.44,2.303,2.65,73.84,0,16.29,11.45,9.95,9.95,9.2,8.45,6.95,0.928,8.8,8.06,7.45,6.812,6.225,4.862,0,0
"2018-04-01 06:36:00",450655,0,2.404,2.264,2.614,73.81,0,18.31,9.95,9.95,9.95,9.2,8.45,6.95,0.78,8.4,8.05,7.337,6.725,6.162,4.862,0,0
"2018-04-01 06:37:00",450656,0,2.4,2.269,2.596,74.33,0,20.17,9.2,9.2,9.2,8.45,8.45,6.95,1.019,6.762,6.625,6.25,5.825,5.487,4.387,0,0
"2018-04-01 06:38:00",450657,0,2.381,2.251,2.572,74.95,0,17.39,8.45,8.45,7.7,6.95,6.2,5.45,0.826,6.662,6.287,5.625,5.012,4.525,3.588,0,0
"2018-04-01 06:39:00",450658,0,2.375,2.235,2.558,75.13,0,17.07,7.7,7.7,6.2,6.2,6.2,4.7,0.675,6.287,5.75,5.387,5.05,4.637,3.55,0,0
"2018-04-01 06:40:00",450659,0,2.369,2.228,2.546,75.68,0,21.62,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.962,5.737,5.237,4.712,4.312,3.3,0,0
"2018-04-01 06:41:00",450660,0,2.359,2.227,2.53,76,0,12.95,6.95,6.2,6.2,5.45,5.45,3.95,0.76,5.575,5.137,4.65,4.15,3.8,2.95,0,0
"2018-04-01 06:42:00",450661,0,2.348,2.213,2.516,76.79,0,15.9,8.45,6.95,6.95,6.2,6.2,5.45,0.809,6.137,5.275,4.737,4.362,4.15,3.2,0,0
"2018-04-01 06:43:00",450662,0,2.324,2.192,2.497,77.01,0,15.79,9.95,8.45,6.95,6.2,6.2,5.45,0.823,6.887,5.725,5.1,4.587,4.112,3.25,0,0
"2018-04-01 06:44:00",450663,0,2.308,2.161,2.475,76.62,0,17.1,8.45,7.7,7.7,7.7,6.95,5.45,0.817,6.912,6.45,5.85,5.35,4.887,3.775,0,0
"2018-04-01 06:45:00",450664,0,2.292,2.16,2.469,77.03,0,13.77,8.45,7.7,6.95,6.2,6.2,4.7,0.589,6.275,5.737,5.287,4.7,4.187,3.363,0,0
"2018-04-01 06:46:00",450665,0,2.271,2.139,2.445,77.79,0,16.13,9.95,9.2,9.2,9.2,8.45,6.95,1.126,7.475,7.012,6.287,5.737,5.262,4.187,0,0
"2018-04-01 06:47:00",450666,0,2.253,2.122,2.429,77.39,0,13.8,9.95,8.45,9.2,7.7,7.7,5.45,0.97,7.25,6.55,6,5.4,4.825,3.7,0,0
"2018-04-01 06:48:00",450667,0,2.217,2.087,2.389,77.85,0,14.17,8.45,8.45,7.7,6.95,6.95,5.45,0.689,7.2,6.837,6.112,5.512,4.925,4.012,0,0
"2018-04-01 06:49:00",450668,0,2.185,2.042,2.352,78.56,0,18.63,8.45,8.45,7.7,6.2,6.2,4.7,0.778,6.437,5.862,5.3,4.812,4.263,3.238,0,0
"2018-04-01 06:50:00",450669,-1,2.17,2.032,2.327,78.78,0,21.36,8.45,8.45,7.7,7.7,7.7,6.2,0.99,6.887,6.487,6.1,5.637,5.137,4.05,0,0
"2018-04-01 06:51:00",450670,-1,2.163,2.027,2.327,79.08,0,11.89,8.45,7.7,7.7,7.7,6.95,5.45,1.077,6.375,5.65,5.275,5,4.587,3.65,0,0
"2018-04-01 06:52:00",450671,-1,2.146,2.02,2.305,79.73,0,15.33,8.45,7.7,6.95,6.2,6.2,5.45,0.971,6.287,5.75,5.35,4.812,4.387,3.363,0,0
"2018-04-01 06:53:00",450672,-1,2.133,2.007,2.3,79.74,0,18.22,7.7,7.7,7.7,6.95,6.2,5.45,0.944,5.962,5.95,5.55,5.012,4.562,3.5,0,0
"2018-04-01 06:54:00",450673,-1,2.132,1.996,2.299,79.27,0,20.62,9.2,9.2,8.45,8.45,6.95,6.2,1.108,6.512,6.137,5.512,5.1,4.662,3.588,0,0
"2018-04-01 06:55:00",450674,-1,2.115,1.985,2.282,80.1,0,10.74,8.45,6.95,6.95,6.2,6.2,4.7,0.696,6.737,6.062,5.362,4.875,4.437,3.5,0,0
"2018-04-01 06:56:00",450675,-1,2.092,1.957,2.261,80.1,0,14.12,8.45,6.95,6.2,6.2,5.45,4.7,0.604,6.262,5.412,4.912,4.425,4.05,3.188,0,0
"2018-04-01 06:57:00",450676,-1,2.059,1.92,2.232,80.3,0,14.84,7.7,7.7,6.2,6.2,5.45,4.7,0.649,6.125,5.662,5.062,4.5,4.087,3.263,0,0
"2018-04-01 06:58:00",450677,-1,2.014,1.893,2.196,80.4,0,11.42,8.45,8.45,6.95,6.95,6.95,4.7,0.838,6.762,6.012,5.337,4.787,4.362,3.363,0,0
"2018-04-01 06:59:00",450678,-1,1.99,1.871,2.167,81.1,0,12.34,6.95,6.2,6.2,6.2,5.45,3.95,0.689,5.562,5.062,4.437,4.075,3.725,2.95,0,0
"2018-04-01 07:00:00",450679,-1,1.967,1.852,2.145,81.9,0,8.6,7.7,7.7,6.95,5.45,5.45,4.7,0.622,5.45,5.05,4.525,4.012,3.763,3.1,0,0
"2018-04-01 07:01:00",450680,-1,1.947,1.821,2.124,81.8,0,10.5,9.2,7.7,6.95,6.95,6.2,4.7,0.792,6.5,5.812,5.262,4.787,4.337,3.413,0,0
"2018-04-01 07:02:00",450681,-1,1.933,1.788,2.104,81.1,0,15.63,9.95,8.45,8.45,6.95,6.95,5.45,0.68,7.637,6.85,6.337,5.75,5.2,3.975,0,0
"2018-04-01 07:03:00",450682,-1,1.917,1.779,2.093,80.7,0,16.34,9.2,9.2,8.45,7.7,6.95,5.45,0.82,7.6,7,6.425,5.9,5.4,4.2,0,0
"2018-04-01 07:04:00",450683,-1,1.901,1.78,2.082,81.1,0,10.05,8.45,7.7,6.2,5.45,4.7,3.95,0.633,5.687,5.075,4.6,4.038,3.625,2.825,0,0
"2018-04-01 07:05:00",450684,-1,1.878,1.755,2.064,81.8,0,13.02,8.45,7.7,7.7,6.2,6.2,5.45,0.887,6.537,5.825,5.237,4.75,4.225,3.425,0,0
"2018-04-01 07:06:00",450685,-1,1.86,1.752,2.051,82.2,0,10.24,7.7,6.95,6.2,6.2,5.45,3.95,0.729,5.787,5.125,4.7,4.212,3.775,2.95,0,0
"2018-04-01 07:07:00",450686,-1,1.823,1.7,2.013,82.3,0,8.61,9.95,8.45,7.7,6.95,6.2,5.45,0.743,7.362,6.662,5.962,5.337,4.8,3.862,0,0
"2018-04-01 07:08:00",450687,-1,1.795,1.669,1.989,81.9,0,13.79,10.7,9.95,8.45,7.7,6.95,6.2,1.172,7.775,7.162,6.4,5.725,5.137,4.087,0,0
"2018-04-01 07:09:00",450688,-1,1.774,1.649,1.959,82,0,7.541,9.95,8.45,7.7,7.7,6.95,5.45,0.884,7.537,6.85,6.212,5.675,5.2,4.175,0,0
"2018-04-01 07:10:00",450689,0,1.761,1.642,1.954,81.9,0,11.88,9.95,9.2,8.45,8.45,7.7,6.2,1.073,7.437,6.875,6.2,5.575,5.125,4.025,0,0
"2018-04-01 07:11:00",450690,0,1.755,1.627,1.942,82.3,0,15.34,9.2,7.7,7.7,6.95,6.2,4.7,0.811,6.65,6.075,5.487,5.025,4.612,3.513,0,0
"2018-04-01 07:12:00",450691,0,1.742,1.619,1.93,82.4,0,12.35,9.2,8.45,7.7,6.95,6.95,5.45,0.942,6.537,6.075,5.337,4.787,4.275,3.363,0,0
"2018-04-01 07:13:00",450692,0,1.735,1.617,1.921,82.4,0,11.06,9.2,7.7,7.7,6.95,6.2,4.7,1.136,5.937,5.462,4.837,4.2,3.75,3.025,0,0
"2018-04-01 07:14:00",450693,0,1.725,1.634,1.924,83.6,0,11.71,8.45,5.45,5.45,5.45,4.7,3.95,0.605,5.237,4.525,4,3.538,3.188,2.5,0,0
"2018-04-01 07:15:00",450694,0,1.716,1.597,1.905,83.7,0,13.46,9.2,9.2,8.45,8.45,7.7,6.2,1.035,7.125,6.75,6.275,5.737,5.237,4.15,0,0
"2018-04-01 07:16:00",450695,0,1.713,1.575,1.9,82.8,0,14.54,9.2,8.45,7.7,7.7,6.95,5.45,0.998,6.95,6.325,5.812,5.325,4.912,3.763,0,0
"2018-04-01 07:17:00",450696,0,1.715,1.586,1.903,82.9,0,11.73,9.2,9.95,8.45,7.7,6.95,6.2,0.983,6.737,6.175,5.55,5.112,4.712,3.737,0,0
"2018-04-01 07:18:00",450697,0,1.697,1.576,1.891,82.9,0,7.22,9.2,8.45,8.45,7.7,7.7,6.2,1.194,7.15,6.587,5.975,5.412,4.912,4.012,0,0
"2018-04-01 07:19:00",450698,0,1.679,1.551,1.874,83.2,0,14.1,9.95,9.2,9.2,8.45,8.45,6.2,1.167,7.675,7.312,6.875,6.2,5.637,4.512,0,0
"2018-04-01 07:20:00",450699,0,1.677,1.56,1.875,83.5,0,10.45,7.7,6.95,6.95,6.2,5.45,4.7,0.651,6.325,5.512,4.762,4.212,3.763,3.063,0,0
"2018-04-01 07:21:00",450700,0,1.651,1.515,1.847,83.9,0,9.5,9.95,9.2,9.2,7.7,6.95,6.2,0.681,8.1,7.437,6.8,6.062,5.525,4.462,0,0
"2018-04-01 07:22:00",450701,0,1.643,1.521,1.848,83.9,0,9.09,8.45,7.7,6.95,6.2,5.45,4.7,0.716,6.7,6.012,5.275,4.837,4.375,3.55,0,0
"2018-04-01 07:23:00",450702,0,1.624,1.506,1.832,83.9,0,13.85,8.45,9.2,8.45,7.7,6.95,5.45,0.864,6.725,6.55,5.925,5.35,4.85,3.887,0,0
"2018-04-01 07:24:00",450703,0,1.628,1.511,1.828,84.2,0,14.39,9.2,8.45,8.45,7.7,8.45,6.2,0.969,6.95,6.412,5.912,5.35,4.987,3.9,0,0
"2018-04-01 07:25:00",450704,0,1.611,1.495,1.817,84.4,0,7.873,7.7,7.7,6.95,6.2,5.45,4.7,0.588,6.287,5.9,5.337,4.725,4.287,3.4,0,0
"2018-04-01 07:26:00",450705,0,1.604,1.503,1.818,84.8,0,8.52,7.7,7.7,7.7,6.95,6.95,5.45,0.789,5.937,5.612,5.375,4.825,4.4,3.563,0,0
"2018-04-01 07:27:00",450706,0,1.602,1.501,1.826,85.4,0,15.18,6.95,6.95,6.2,5.45,5.45,4.7,0.826,4.887,4.575,3.987,3.588,3.163,2.575,0,0
"2018-04-01 07:28:00",450707,0,1.595,1.505,1.824,86,0,18.09,6.95,6.95,5.45,4.7,4.7,3.95,0.527,5.475,5.012,4.362,3.925,3.463,2.788,0,0
"2018-04-01 07:29:00",450708,0,1.573,1.47,1.798,86.3,0,17.27,6.95,6.2,5.45,4.7,4.7,3.2,0.532,5.25,4.662,4.15,3.8,3.488,2.675,0,0
"2018-04-01 07:30:00",450709,0,1.576,1.506,1.827,86.7,0,9.08,6.95,6.2,5.45,5.45,4.7,3.95,0.882,4.725,4.138,3.6,3.3,3.063,2.363,0,0
"2018-04-01 07:31:00",450710,0,1.537,1.428,1.772,86.7,0,12.82,7.7,6.95,6.2,6.2,6.2,4.7,0.74,6.075,5.525,5.075,4.662,4.25,3.263,0,0
"2018-04-01 07:32:00",450711,0,1.519,1.395,1.745,86.1,0,19.28,8.45,7.7,7.7,6.95,6.95,5.45,0.8,6.612,6.537,6.062,5.487,4.987,3.887,0,0
"2018-04-01 07:33:00",450712,0,1.513,1.402,1.737,86.1,0,12.3,7.7,7.7,6.95,6.95,6.2,5.45,0.827,6.15,5.85,5.437,4.9,4.462,3.613,0,0
"2018-04-01 07:34:00",450713,0,1.506,1.403,1.727,86.4,0,13.43,7.7,6.95,6.2,6.95,6.2,5.45,0.814,5.687,5.187,4.912,4.625,4.275,3.338,0,0
"2018-04-01 07:35:00",450714,0,1.48,1.389,1.73,86.8,0,15.93,7.7,7.7,7.7,6.95,6.2,5.45,0.995,6.125,5.862,5.387,4.987,4.437,3.475,0,0
"2018-04-01 07:36:00",450715,0,1.463,1.369,1.706,87,0,14.63,9.95,9.95,8.45,7.7,6.95,6.2,0.89,6.275,5.712,5.125,4.7,4.25,3.375,0,0
"2018-04-01 07:37:00",450716,0,1.423,1.32,1.659,86.7,0,12.47,9.2,8.45,7.7,7.7,7.7,6.2,0.973,6.225,5.75,5.362,4.95,4.6,3.625,0,0
"2018-04-01 07:38:00",450717,0,1.399,1.291,1.632,86.6,0,21.35,9.2,8.45,7.7,6.95,6.95,5.45,1.008,6.85,6.25,5.95,5.55,5.15,3.837,0,0
"2018-04-01 07:39:00",450718,0,1.402,1.326,1.645,87.1,0,13,8.45,8.45,6.95,6.95,6.2,5.45,0.807,6.825,6.387,5.725,5.062,4.625,3.6,0,0
"2018-04-01 07:40:00",450719,0,1.384,1.289,1.624,87.1,0,21.09,9.2,9.2,8.45,6.95,6.2,5.45,0.977,6.862,6.25,5.7,5.125,4.65,3.675,0,0
"2018-04-01 07:41:00",450720,0,1.373,1.277,1.608,87.2,0,17.81,7.7,7.7,6.95,6.95,6.2,5.45,0.825,5.762,5.5,5.075,4.562,4.175,3.263,0,0
"2018-04-01 07:42:00",450721,0,1.367,1.289,1.619,87.5,0,18.31,7.7,8.45,7.7,7.7,6.95,5.45,1.107,6.075,5.912,5.237,4.612,4.175,3.313,0,0
"2018-04-01 07:43:00",450722,0,1.364,1.26,1.593,87.4,0,13.84,7.7,6.95,6.95,6.95,6.2,5.45,0.875,6.087,5.725,5.312,4.887,4.437,3.4,0,0
"2018-04-01 07:44:00",450723,0,1.358,1.257,1.591,87.4,0,17.02,9.2,8.45,7.7,7.7,6.95,6.95,0.827,7.225,6.612,6.062,5.5,5.05,3.937,0,0
"2018-04-01 07:45:00",450724,0,1.361,1.257,1.593,87.2,0,10.05,6.95,6.95,6.95,6.2,5.45,4.7,0.678,5.95,5.475,5.175,4.762,4.312,3.338,0,0
"2018-04-01 07:46:00",450725,0,1.362,1.259,1.585,87.3,0,20.42,7.7,6.95,6.95,6.2,6.2,4.7,0.705,6.1,5.737,5.375,4.937,4.562,3.5,0,0
"2018-04-01 07:47:00",450726,0,1.347,1.248,1.572,87.5,0,19.02,7.7,6.95,6.95,6.2,5.45,4.7,0.735,6.112,5.662,5.262,4.875,4.437,3.488,0,0
"2018-04-01 07:48:00",450727,0,1.34,1.247,1.581,87.6,0,15.82,10.7,9.2,7.7,6.95,6.95,5.45,0.883,7.412,6.525,5.9,5.362,4.887,3.875,0,0
"2018-04-01 07:49:00",450728,0,1.338,1.23,1.572,87.5,0,13.76,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.787,6.062,5.287,4.837,4.462,3.5,0,0
"2018-04-01 07:50:00",450729,-1,1.348,1.239,1.571,87.6,0,13.19,8.45,8.45,8.45,7.7,6.95,6.2,0.992,6.912,6.662,6.2,5.575,5.075,4.025,0,0
"2018-04-01 07:51:00",450730,-1,1.354,1.245,1.584,87.6,0,16.99,7.7,7.7,6.95,6.2,6.2,5.45,0.804,6.2,5.937,5.387,4.937,4.6,3.663,0,0
"2018-04-01 07:52:00",450731,-1,1.358,1.283,1.61,87.9,0,10.79,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.637,5.95,5.362,5,4.562,3.575,0,0
"2018-04-01 07:53:00",450732,-1,1.337,1.232,1.58,87.6,0,9.87,10.7,10.7,9.95,9.2,9.2,6.95,1.141,8.11,7.6,7.137,6.475,5.862,4.637,0,0
"2018-04-01 07:54:00",450733,-1,1.356,1.278,1.618,87.6,0,10.24,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.475,6.662,5.95,5.375,4.85,3.95,0,0
"2018-04-01 07:55:00",450734,-1,1.335,1.221,1.572,87.3,0,13.42,9.2,9.2,7.7,7.7,6.95,5.45,0.726,7.487,7.012,6.612,6.1,5.537,4.175,0,0
"2018-04-01 07:56:00",450735,-1,1.345,1.264,1.606,87.5,0,22.22,9.2,8.45,7.7,7.7,6.2,5.45,0.758,7.087,6.437,5.575,4.912,4.45,3.488,0,0
"2018-04-01 07:57:00",450736,-1,1.342,1.236,1.592,87.5,0,21.5,8.45,8.45,8.45,6.95,6.95,6.2,0.892,6.662,6.287,5.875,5.487,5.05,4.038,0,0
"2018-04-01 07:58:00",450737,-1,1.344,1.247,1.587,87.5,0,19.38,8.45,9.2,8.45,7.7,6.95,5.45,0.986,7.15,6.675,5.912,5.412,4.9,3.75,0,0
"2018-04-01 07:59:00",450738,-1,1.353,1.244,1.587,87.3,0,21.87,7.7,7.7,6.95,6.95,6.2,5.45,0.748,6.087,5.762,5.25,4.9,4.587,3.563,0,0
"2018-04-01 08:00:00",450739,-1,1.374,1.303,1.619,87.8,0,10.83,7.7,6.2,6.2,5.45,5.45,4.7,0.777,5.625,4.975,4.462,4.125,3.825,2.95,0,0
"2018-04-01 08:01:00",450740,-1,1.383,1.335,1.657,88.2,0,16.39,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.337,4.887,4.263,3.862,3.538,2.813,0,0
"2018-04-01 08:02:00",450741,-1,1.389,1.329,1.675,88.3,0,13.75,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.425,4.038,3.688,3.325,3.013,2.338,0,0
"2018-04-01 08:03:00",450742,-1,1.391,1.346,1.687,88.5,0,15.44,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.275,4.862,4.412,4.163,3.8,2.988,0,0
"2018-04-01 08:04:00",450743,-1,1.397,1.348,1.688,88.5,0,14.86,6.95,6.95,6.2,6.2,6.2,4.7,0.963,5.587,4.912,4.425,4.1,3.812,2.925,0,0
"2018-04-01 08:05:00",450744,-1,1.394,1.327,1.681,88.3,0,13.43,7.7,6.2,6.2,5.45,5.45,4.7,0.652,5.375,5.112,4.55,4.225,3.875,3.1,0,0
"2018-04-01 08:06:00",450745,-1,1.374,1.305,1.665,88,0,17.94,6.2,6.2,5.45,5.45,4.7,3.95,0.618,5.437,4.862,4.237,3.888,3.625,2.75,0,0
"2018-04-01 08:07:00",450746,-1,1.393,1.312,1.644,87.8,0,18.77,7.7,6.95,6.2,6.2,5.45,4.7,0.725,4.85,4.737,4.475,4.237,3.95,3.138,0,0
"2018-04-01 08:08:00",450747,-1,1.393,1.309,1.649,87.7,0,20.79,7.7,7.7,6.95,6.95,6.95,4.7,0.974,6.25,5.95,5.4,4.85,4.512,3.338,0,0
"2018-04-01 08:09:00",450748,-1,1.374,1.283,1.638,87.2,0,17.34,9.95,9.2,8.45,7.7,6.95,6.2,0.959,6.75,6.3,5.9,5.475,4.987,3.937,0,0
"2018-04-01 08:10:00",450749,0,1.36,1.251,1.615,86.4,0,19.36,10.7,9.95,9.95,9.2,8.45,7.7,0.893,8.8,8.3,7.425,6.775,6.187,4.887,0,0
"2018-04-01 08:11:00",450750,0,1.367,1.271,1.616,86,0,18.73,9.2,9.2,8.45,7.7,6.95,5.45,0.981,7.275,6.675,6.175,5.75,5.225,3.887,0,0
"2018-04-01 08:12:00",450751,0,1.377,1.307,1.63,86.5,0,17.18,8.45,9.2,9.2,8.45,8.45,6.2,1.116,7.275,6.587,6.125,5.562,5.1,4.1,0,0
"2018-04-01 08:13:00",450752,0,1.387,1.321,1.647,86.8,0,20.44,9.95,9.2,7.7,6.95,6.2,4.7,0.728,6.837,6.25,5.625,5.087,4.637,3.55,0,0
"2018-04-01 08:14:00",450753,0,1.372,1.261,1.621,86.4,0,20.86,9.95,9.2,8.45,7.7,6.95,6.2,0.94,8.21,7.462,6.725,6.087,5.575,4.15,0,0
"2018-04-01 08:15:00",450754,0,1.38,1.269,1.612,86,0,15.76,9.2,8.45,8.45,7.7,7.7,6.95,0.815,7.775,7.537,6.912,6.3,5.8,4.612,0,0
"2018-04-01 08:16:00",450755,0,1.388,1.283,1.624,85.8,0,16.5,9.2,8.45,8.45,7.7,7.7,6.2,0.888,7.462,7.15,6.412,5.737,5.237,4.225,0,0
"2018-04-01 08:17:00",450756,0,1.4,1.303,1.642,85.8,0,16.56,8.45,7.7,7.7,6.95,6.2,5.45,0.748,6.737,6.325,5.812,5.187,4.65,3.7,0,0
"2018-04-01 08:18:00",450757,0,1.43,1.357,1.682,86.2,0,18.47,7.7,7.7,6.95,6.2,6.2,5.45,0.846,6.275,5.837,5.225,4.575,4.25,3.338,0,0
"2018-04-01 08:19:00",450758,0,1.427,1.351,1.687,86.5,0,18.38,7.7,6.95,6.2,5.45,6.2,4.7,0.677,6.312,5.95,5.35,4.75,4.3,3.4,0,0
"2018-04-01 08:20:00",450759,0,1.444,1.379,1.724,86.6,0,19.41,6.95,6.2,5.45,5.45,5.45,4.7,0.781,4.9,4.75,4.263,3.95,3.588,2.825,0,0
"2018-04-01 08:21:00",450760,0,1.454,1.411,1.756,87,0,20.09,7.7,7.7,6.95,6.95,6.2,4.7,0.943,5.687,5.25,4.562,4.15,3.912,2.9,0,0
"2018-04-01 08:22:00",450761,0,1.448,1.387,1.76,86.7,0,18.95,8.45,7.7,7.7,6.95,6.2,5.45,0.798,6.737,6.262,5.75,5.187,4.725,3.638,0,0
"2018-04-01 08:23:00",450762,0,1.467,1.4,1.765,86.5,0,22.77,7.7,7.7,6.2,6.2,6.2,5.45,0.73,5.875,5.462,5,4.7,4.362,3.438,0,0
"2018-04-01 08:24:00",450763,0,1.503,1.443,1.8,87,0,21.75,7.7,6.95,6.95,6.2,6.2,4.7,0.76,5.712,5.45,4.825,4.337,4.062,3.063,0,0
"2018-04-01 08:25:00",450764,0,1.515,1.459,1.817,87.1,0,22.24,7.7,6.2,6.2,6.2,5.45,5.45,0.648,5.35,5.1,4.637,4.287,3.987,3.113,0,0
"2018-04-01 08:26:00",450765,0,1.501,1.448,1.823,86.8,0,26.49,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.25,6.062,5.387,4.675,4.35,3.363,0,0
"2018-04-01 08:27:00",450766,0,1.497,1.41,1.784,86.2,0,22.13,9.2,9.2,9.2,8.45,7.7,6.2,1.026,6.85,6.225,5.612,5.087,4.787,3.75,0,0
"2018-04-01 08:28:00",450767,0,1.524,1.445,1.8,85.8,0,23.18,7.7,6.95,7.7,6.95,6.2,4.7,0.803,5.262,5.012,4.687,4.263,3.912,3.038,0,0
"2018-04-01 08:29:00",450768,0,1.57,1.545,1.893,86.5,0,23.38,9.2,7.7,7.7,6.2,6.2,4.7,0.95,6.225,5.437,4.725,4.187,4.038,3.175,0,0
"2018-04-01 08:30:00",450769,0,1.533,1.458,1.848,85.4,0,22.91,9.95,9.2,9.95,8.45,7.7,6.2,0.965,7.725,7.262,6.825,6.212,5.637,4.237,0,0
"2018-04-01 08:31:00",450770,0,1.595,1.515,1.869,85.1,0,23.04,7.7,7.7,6.95,6.2,6.2,4.7,0.826,5.625,5.387,5.05,4.7,4.375,3.213,0,0
"2018-04-01 08:32:00",450771,0,1.604,1.531,1.881,85.4,0,23.5,9.2,8.45,8.45,7.7,6.95,5.45,0.963,6.362,5.887,5.537,5.075,4.737,3.425,0,0
"2018-04-01 08:33:00",450772,0,1.628,1.542,1.909,85.1,0,22.88,7.7,7.7,6.95,6.95,6.2,4.7,0.776,6.325,6.012,5.55,5.112,4.612,3.45,0,0
"2018-04-01 08:34:00",450773,0,1.619,1.545,1.909,84.7,0,24.27,10.7,8.45,7.7,6.95,6.95,6.2,0.963,7.287,6.125,5.65,5.212,4.937,3.787,0,0
"2018-04-01 08:35:00",450774,0,1.61,1.521,1.892,84,0,25.17,10.7,9.2,9.2,8.45,8.45,6.2,0.943,7.95,7.687,7.162,6.625,6.162,4.725,0,0
"2018-04-01 08:36:00",450775,0,1.611,1.507,1.87,83.3,0,25.08,8.45,9.2,7.7,7.7,6.95,5.45,0.847,7.362,6.662,6.062,5.625,5.225,3.962,0,0
"2018-04-01 08:37:00",450776,0,1.611,1.521,1.884,83.4,0,26.39,9.2,9.2,9.2,8.45,7.7,6.2,0.772,7.95,7.6,7.1,6.487,5.937,4.475,0,0
"2018-04-01 08:38:00",450777,0,1.618,1.537,1.899,83.3,0,31.71,9.2,9.2,9.95,8.45,7.7,6.2,1.316,8.35,7.587,6.687,5.875,5.487,4,0,0
"2018-04-01 08:39:00",450778,0,1.625,1.525,1.896,83,0,24.06,9.2,9.2,8.45,8.45,7.7,6.2,0.836,7.612,7.175,6.475,5.937,5.387,4.1,0,0
"2018-04-01 08:40:00",450779,0,1.661,1.569,1.927,83,0,19.5,9.2,8.45,8.45,8.45,7.7,6.2,1.102,7.112,6.6,6.137,5.562,5.187,4.112,0,0
"2018-04-01 08:41:00",450780,0,1.678,1.6,1.972,83.3,0,27.4,9.95,8.45,8.45,6.95,6.2,5.45,0.707,7.45,6.95,6.062,5.312,4.887,3.725,0,0
"2018-04-01 08:42:00",450781,0,1.713,1.632,1.999,83.4,0,25.89,8.45,8.45,7.7,7.7,6.95,6.2,1.105,6.812,6.437,5.762,5.175,4.825,3.525,0,0
"2018-04-01 08:43:00",450782,0,1.703,1.603,1.985,82.5,0,25.51,9.95,9.2,8.45,8.45,7.7,5.45,0.918,7.662,7.175,6.412,5.887,5.475,4.062,0,0
"2018-04-01 08:44:00",450783,0,1.718,1.626,1.998,82.3,0,21.27,9.95,9.2,7.7,7.7,6.95,5.45,0.897,8.06,6.987,6.025,5.375,4.9,3.762,0,0
"2018-04-01 08:45:00",450784,0,1.747,1.648,2.008,82,0,23.68,9.2,9.2,8.45,8.45,7.7,6.2,0.871,7.8,7.375,6.775,6.325,5.837,4.525,0,0
"2018-04-01 08:46:00",450785,0,1.767,1.674,2.04,82.5,0,26.5,9.95,9.2,8.45,7.7,6.95,5.45,0.678,7.85,7.25,6.5,5.637,5.312,3.912,0,0
"2018-04-01 08:47:00",450786,0,1.809,1.742,2.09,83.2,0,20.2,8.45,6.95,7.7,7.7,6.2,4.7,0.676,6.425,5.65,5.05,4.687,4.375,3.475,0,0
"2018-04-01 08:48:00",450787,0,1.804,1.699,2.076,82.5,0,24.39,12.2,10.7,9.2,9.2,8.45,6.95,1.05,8.75,8.19,7.237,6.575,5.937,4.337,0,0
"2018-04-01 08:49:00",450788,0,1.795,1.674,2.058,81.3,0,25,10.7,10.7,9.95,9.2,9.2,6.95,1.105,8.57,8.09,7.475,6.962,6.412,4.787,0,0
"2018-04-01 08:50:00",450789,-1,1.811,1.699,2.063,81.4,0,24.61,9.2,8.45,8.45,7.7,6.95,5.45,0.733,7.362,6.775,6.212,5.7,5.2,3.812,0,0
"2018-04-01 08:51:00",450790,-1,1.836,1.744,2.1,81.9,0,27.25,8.45,8.45,8.45,6.95,6.95,6.2,0.785,7.212,6.787,6.012,5.55,5.25,3.887,0,0
"2018-04-01 08:52:00",450791,-1,1.839,1.752,2.122,82.1,0,28.79,9.2,7.7,6.95,6.95,6.95,5.45,0.837,7.012,6.5,5.875,5.237,5.025,3.887,0,0
"2018-04-01 08:53:00",450792,-1,1.906,1.828,2.184,83.2,0,29.48,7.7,6.95,6.95,7.7,6.95,5.45,0.813,5.837,5.637,5.337,4.987,4.637,3.563,0,0
"2018-04-01 08:54:00",450793,-1,1.938,1.862,2.238,83.6,0,24.21,9.2,9.95,7.7,7.7,6.2,5.45,0.768,6.762,6.337,5.862,5.325,4.8,3.725,0,0
"2018-04-01 08:55:00",450794,-1,1.938,1.873,2.264,83.2,0,24.33,8.45,7.7,7.7,7.7,7.7,5.45,0.79,7.2,6.525,5.812,5.387,5.012,3.875,0,0
"2018-04-01 08:56:00",450795,-1,1.952,1.89,2.284,83.3,0,20.94,9.2,9.2,8.45,7.7,6.95,5.45,0.752,6.662,6.162,5.575,5.05,4.575,3.525,0,0
"2018-04-01 08:57:00",450796,-1,1.929,1.808,2.238,82.3,0,28.39,9.95,9.95,8.45,8.45,7.7,6.2,0.878,8.17,7.7,6.987,6.262,5.912,4.387,0,0
"2018-04-01 08:58:00",450797,-1,1.904,1.821,2.228,82.3,0,30.55,9.2,8.45,6.95,6.95,6.95,5.45,0.776,7.287,6.737,6.062,5.45,5.162,3.8,0,0
"2018-04-01 08:59:00",450798,-1,1.917,1.81,2.219,82,0,26.48,9.95,9.2,9.2,7.7,7.7,6.2,0.768,7.85,7.612,7.025,6.212,5.837,4.562,0,0
"2018-04-01 09:00:00",450799,-1,1.901,1.805,2.214,81.6,0,33.01,11.45,9.95,9.95,8.45,8.45,6.95,0.902,8.79,8.22,7.437,6.675,6.375,4.837,0,0
"2018-04-01 09:01:00",450800,-1,1.932,1.845,2.24,81.9,0,36.75,8.45,8.45,7.7,7.7,6.95,5.45,0.834,7.137,6.55,5.9,4.787,4.862,3.638,0,0
"2018-04-01 09:02:00",450801,-1,1.942,1.86,2.268,81.9,0,29.32,9.2,9.2,8.45,8.45,7.7,5.45,1.045,7.987,7.412,6.812,6.187,5.9,4.325,0,0
"2018-04-01 09:03:00",450802,-1,1.947,1.859,2.266,81.5,0,28.23,9.95,9.95,8.45,8.45,7.7,6.2,1.095,7.825,7.225,6.562,5.95,5.725,4.337,0,0
"2018-04-01 09:04:00",450803,-1,1.938,1.859,2.274,81.1,0,34.29,9.95,9.95,9.95,9.2,8.45,7.7,1.085,8.84,8.04,7.162,6.187,6.087,4.687,0,0
"2018-04-01 09:05:00",450804,-1,1.949,1.912,2.313,81.6,0,33.49,9.2,8.45,8.45,7.7,7.7,6.2,0.871,7.95,7.062,6.362,5.65,5.437,4.225,0,0
"2018-04-01 09:06:00",450805,-1,1.972,1.898,2.318,81.2,0,31.24,9.2,9.2,8.45,8.45,7.7,6.2,0.93,8.15,7.85,7.075,6.387,5.987,4.537,0,0
"2018-04-01 09:07:00",450806,-1,2.064,2.002,2.408,81.7,0,27.54,8.45,6.95,6.95,6.2,6.2,4.7,0.659,6.262,5.887,5.475,4.95,4.575,3.475,0,0
"2018-04-01 09:08:00",450807,-1,2.067,2.012,2.451,81.5,0,22.51,9.95,9.95,8.45,7.7,6.95,5.45,0.802,8.25,7.637,6.837,6,5.387,4.075,0,0
"2018-04-01 09:09:00",450808,-1,2.046,1.974,2.423,81,0,23.05,9.2,9.2,8.45,7.7,6.95,5.45,0.96,7.487,7.037,6.387,5.8,5.325,4.075,0,0
"2018-04-01 09:10:00",450809,0,2.019,1.951,2.392,81,0,25.92,10.7,9.95,9.2,9.2,8.45,6.2,0.952,8.36,7.6,6.85,6.212,5.675,4.287,0,0
"2018-04-01 09:11:00",450810,0,1.986,1.91,2.357,80.9,0,29.48,10.7,9.95,9.2,7.7,7.7,6.2,0.932,8.35,7.975,7.162,6.425,6.025,4.45,0,0
"2018-04-01 09:12:00",450811,0,2.014,1.955,2.365,81.3,0,32.93,9.2,8.45,7.7,7.7,6.95,5.45,0.748,7.45,6.912,6.225,5.3,5.337,4.125,0,0
"2018-04-01 09:13:00",450812,0,2.04,1.981,2.408,81.5,0,35.5,8.45,8.45,7.7,6.95,6.95,5.45,0.674,7.112,6.737,6.162,5.125,5.15,3.95,0,0
"2018-04-01 09:14:00",450813,0,2.088,2.06,2.485,82,0,34.13,9.2,9.2,8.45,7.7,6.95,5.45,0.882,7.55,6.737,5.962,5.1,5.087,3.825,0,0
"2018-04-01 09:15:00",450814,0,2.076,2.013,2.471,81.1,0,34.07,9.95,9.2,9.2,7.7,7.7,6.2,0.945,8.06,7.537,6.9,5.987,5.7,4.312,0,0
"2018-04-01 09:16:00",450815,0,2.115,2.039,2.472,80.6,0,23.11,8.45,8.45,7.7,7.7,6.95,5.45,0.744,7.162,6.675,6.275,5.737,5.212,3.937,0,0
"2018-04-01 09:17:00",450816,0,2.126,2.06,2.492,80.2,0,21.85,8.45,8.45,7.7,6.95,6.95,6.2,0.764,7.15,6.8,6.2,5.7,5.162,4.012,0,0
"2018-04-01 09:18:00",450817,0,2.177,2.118,2.532,80.2,0,28.56,8.45,7.7,8.45,7.7,6.95,5.45,0.857,6.725,6.462,6.012,5.137,5.15,3.937,0,0
"2018-04-01 09:19:00",450818,0,2.227,2.183,2.583,80.5,0,26.85,7.7,6.95,6.95,6.95,6.2,4.7,1.013,5.837,5.075,4.675,4.337,4.025,2.975,0,0
"2018-04-01 09:20:00",450819,0,2.231,2.178,2.611,80.1,0,18.27,9.2,9.2,9.2,8.45,8.45,6.95,1.329,7.362,7.15,6.362,5.737,5.15,3.937,0,0
"2018-04-01 09:21:00",450820,0,2.227,2.126,2.548,79.19,0,22.68,9.2,9.2,7.7,6.95,6.95,6.2,1.029,6.837,6.212,5.45,4.925,4.6,3.538,0,0
"2018-04-01 09:22:00",450821,0,2.269,2.21,2.637,79.74,0,19.49,9.2,9.2,8.45,8.45,7.7,6.2,0.952,7.175,6.762,5.937,5.362,4.925,4.012,0,0
"2018-04-01 09:23:00",450822,0,2.228,2.127,2.579,78.31,0,30.5,9.95,9.2,9.2,8.45,7.7,6.2,1.065,7.6,7.45,6.85,6.037,5.837,4.525,0,0
"2018-04-01 09:24:00",450823,0,2.252,2.162,2.589,78.39,0,30.24,9.2,8.45,7.7,6.95,6.95,5.45,0.834,6.925,6.25,5.475,4.837,4.612,3.45,0,0
"2018-04-01 09:25:00",450824,0,2.297,2.221,2.634,78.74,0,25.35,7.7,7.7,6.95,6.2,5.45,4.7,0.64,6,5.6,5.037,4.575,4.15,3.063,0,0
"2018-04-01 09:26:00",450825,0,2.296,2.21,2.643,78.17,0,23.95,9.2,9.95,8.45,8.45,7.7,6.2,1.199,7.437,7.112,6.55,6.1,5.637,4.175,0,0
"2018-04-01 09:27:00",450826,0,2.279,2.198,2.624,77.85,0,23.04,8.45,9.2,8.45,8.45,7.7,6.2,1.13,6.95,6.487,5.787,5.387,4.987,3.75,0,0
"2018-04-01 09:28:00",450827,0,2.335,2.301,2.711,78.69,0,23.01,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.762,5.15,4.6,4.175,3.85,2.913,0,0
"2018-04-01 09:29:00",450828,0,2.364,2.325,2.768,78.3,0,33.71,9.95,9.2,8.45,8.45,7.7,5.45,0.887,7.3,6.75,6.012,5.375,5.175,3.85,0,0
"2018-04-01 09:30:00",450829,0,2.277,2.218,2.701,76.88,0,29.69,9.95,9.95,9.2,9.2,7.7,6.95,0.94,8.62,8.35,7.625,6.812,6.287,4.712,0,0
"2018-04-01 09:31:00",450830,0,2.291,2.241,2.684,77.11,0,29.42,9.2,9.2,7.7,8.45,7.7,6.2,0.978,7.362,6.75,6.212,5.575,5.475,4.15,0,0
"2018-04-01 09:32:00",450831,0,2.383,2.368,2.794,77.68,0,22.32,9.95,9.2,9.2,9.2,8.45,6.2,1.229,7.275,6.537,5.975,5.537,5.087,3.875,0,0
"2018-04-01 09:33:00",450832,0,2.389,2.303,2.746,76.14,0,24.9,9.95,9.95,9.2,8.45,7.7,6.2,0.871,7.987,7.675,7.112,6.637,6.1,4.75,0,0
"2018-04-01 09:34:00",450833,0,2.437,2.359,2.788,76.55,0,20.57,8.45,8.45,8.45,8.45,6.95,5.45,0.935,6.55,6.262,5.875,5.425,4.95,3.713,0,0
"2018-04-01 09:35:00",450834,0,2.425,2.361,2.809,76.22,0,24.63,8.45,7.7,7.7,6.95,6.95,5.45,0.791,6.812,6.212,5.725,5.4,5.025,3.812,0,0
"2018-04-01 09:36:00",450835,0,2.414,2.372,2.819,76.21,0,20.81,10.7,9.2,7.7,7.7,6.2,4.7,0.847,7.175,6.687,5.962,5.4,4.925,3.725,0,0
"2018-04-01 09:37:00",450836,0,2.376,2.302,2.761,75.47,0,18.72,9.95,9.2,9.2,8.45,7.7,6.95,1.044,7.912,7.375,6.637,6.1,5.612,4.362,0,0
"2018-04-01 09:38:00",450837,0,2.308,2.222,2.679,75.31,0,19.54,10.7,11.45,9.95,9.2,8.45,6.95,0.906,8.2,7.675,7.15,6.55,5.937,4.55,0,0
"2018-04-01 09:39:00",450838,0,2.314,2.301,2.748,76.14,0,19.3,9.95,9.2,8.45,7.7,7.7,6.2,1.082,8.34,7.537,6.512,5.937,5.437,4.287,0,0
"2018-04-01 09:40:00",450839,0,2.294,2.26,2.717,75.63,0,27.2,10.7,9.95,9.2,8.45,7.7,6.2,1,8,7.412,6.862,6.387,5.875,4.35,0,0
"2018-04-01 09:41:00",450840,0,2.242,2.196,2.689,75.47,0,29.11,9.95,9.2,8.45,7.7,6.95,5.45,0.815,7.7,7.462,6.75,5.937,5.487,4.1,0,0
"2018-04-01 09:42:00",450841,0,2.293,2.261,2.727,76.02,0,23.7,8.45,7.7,6.95,6.95,6.95,5.45,0.8,6.612,6.137,5.7,5.187,4.825,3.813,0,0
"2018-04-01 09:43:00",450842,0,2.385,2.392,2.858,76.51,0,22.85,9.95,9.95,9.2,8.45,7.7,6.2,1.168,7.062,6.512,5.712,5.15,4.625,3.538,0,0
"2018-04-01 09:44:00",450843,0,2.316,2.295,2.803,75.73,0,14.99,9.95,9.95,9.2,8.45,7.7,6.2,1.169,8.21,7.462,6.575,5.95,5.4,4.075,0,0
"2018-04-01 09:45:00",450844,0,2.284,2.258,2.767,75.7,0,15.98,10.7,9.95,9.2,8.45,7.7,6.2,1.032,8.16,7.487,6.987,6.325,5.712,4.512,0,0
"2018-04-01 09:46:00",450845,0,2.339,2.296,2.754,75.68,0,20.77,8.45,7.7,7.7,6.95,6.95,6.2,0.896,6.262,5.837,5.275,4.875,4.587,3.6,0,0
"2018-04-01 09:47:00",450846,0,2.447,2.431,2.872,76.19,0,15.42,6.95,6.2,6.2,6.2,5.45,3.95,0.82,5.375,4.962,4.5,4.038,3.687,2.9,0,0
"2018-04-01 09:48:00",450847,0,2.461,2.455,2.923,75.7,0,15.28,8.45,6.95,6.95,6.95,6.2,4.7,1.011,5.875,5.5,4.85,4.4,4.05,3.188,1,1
"2018-04-01 09:49:00",450848,0,2.445,2.401,2.905,75.19,0,15.62,8.45,8.45,8.45,7.7,6.95,6.2,1.216,6.725,6.237,5.8,5.212,4.65,3.6,0,0
"2018-04-01 09:50:00",450849,-1,2.477,2.44,2.927,75.33,0,14.07,8.45,7.7,6.95,6.2,6.2,4.7,0.735,6.537,6.012,5.462,4.925,4.437,3.463,0,0
"2018-04-01 09:51:00",450850,-1,2.447,2.396,2.903,75.09,0,20.39,7.7,6.95,6.95,6.95,6.95,5.45,0.718,5.85,5.637,5.237,4.8,4.312,3.288,0,0
"2018-04-01 09:52:00",450851,-1,2.501,2.486,2.979,75.71,0,16.81,7.7,6.2,6.2,5.45,5.45,3.95,0.699,5.9,5.237,4.65,4.163,3.787,2.925,0,0
"2018-04-01 09:53:00",450852,-1,2.595,2.622,3.091,76.3,0,24.93,6.95,6.2,6.2,5.45,5.45,3.95,0.729,5.2,4.55,4.012,3.6,3.375,2.663,0,0
"2018-04-01 09:54:00",450853,-1,2.668,2.687,3.157,76.29,0,23.88,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.237,4.875,4.375,3.937,3.675,2.763,0,0
"2018-04-01 09:55:00",450854,-1,2.656,2.696,3.174,75.6,0,19.65,6.95,6.95,6.95,6.2,5.45,4.7,0.819,6.1,5.287,4.825,4.4,4.1,3.288,0,0
"2018-04-01 09:56:00",450855,-1,2.586,2.607,3.106,74.68,0,23.26,8.45,7.7,7.7,6.95,6.2,5.45,0.812,6.187,6.037,5.687,5.212,4.825,3.775,0,0
"2018-04-01 09:57:00",450856,-1,2.627,2.637,3.078,75,0,24.65,6.95,6.2,6.2,6.2,6.2,3.95,0.772,5.187,4.887,4.712,4.475,4.1,2.988,0,0
"2018-04-01 09:58:00",450857,-1,2.699,2.724,3.178,75.04,0,25.55,6.95,6.95,6.2,5.45,5.45,3.95,0.698,5.687,5.375,4.837,4.225,3.925,3.025,0,0
"2018-04-01 09:59:00",450858,-1,2.787,2.797,3.263,75.42,0,16.03,6.95,6.2,6.2,6.2,5.45,3.95,0.95,4.95,4.925,4.45,4.087,3.825,3.038,1,1
"2018-04-01 10:00:00",450859,-1,2.798,2.821,3.335,74.58,0,12.52,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.662,5.262,4.7,4.212,3.85,3.025,0,0
"2018-04-01 10:01:00",450860,-1,2.794,2.796,3.335,74.59,0,17.62,6.95,6.2,6.2,6.2,5.45,3.95,0.833,5.125,5.15,4.637,4.25,3.95,3,0,0
"2018-04-01 10:02:00",450861,-1,2.868,2.909,3.446,74.74,0,9.16,7.7,6.95,6.95,6.95,6.2,4.7,0.823,5.95,5.675,5.05,4.575,4.237,3.363,1,1
"2018-04-01 10:03:00",450862,-1,2.747,2.794,3.398,73.99,0,10.15,9.95,9.2,7.7,6.95,6.95,5.45,1.104,7.037,6.45,5.65,5.1,4.725,3.837,0,0
"2018-04-01 10:04:00",450863,-1,2.585,2.558,3.177,73.33,0,14.9,9.2,9.95,9.2,8.45,7.7,6.2,0.773,8.31,8,7.35,6.575,6,4.712,0,0
"2018-04-01 10:05:00",450864,-1,2.595,2.537,3.049,73.72,0,12.58,9.2,8.45,8.45,8.45,6.95,6.2,0.961,6.687,6.275,5.887,5.337,4.762,3.9,0,0
"2018-04-01 10:06:00",450865,-1,2.533,2.567,3.082,73.48,0,12.18,9.95,9.95,9.2,9.2,8.45,6.2,1.076,8.42,7.525,6.75,6.162,5.525,4.337,0,0
"2018-04-01 10:07:00",450866,-1,2.376,2.449,2.994,73.41,0,5.762,8.45,8.45,7.7,6.95,6.95,6.2,0.79,7.3,6.675,6.1,5.575,5.137,4.2,0,0
"2018-04-01 10:08:00",450867,-1,2.476,2.499,3.065,73.77,0,7.147,9.95,9.2,8.45,7.7,7.7,6.2,0.915,8.02,7.412,6.587,5.775,5.2,4.15,0,0
"2018-04-01 10:09:00",450868,-1,2.638,2.679,3.213,73.32,0,18.7,9.95,9.95,8.45,8.45,7.7,6.2,0.862,7.875,7.737,7.175,6.6,6.012,4.687,0,0
"2018-04-01 10:10:00",450869,0,2.644,2.658,3.225,73.41,0,21.48,8.45,7.7,7.7,6.95,6.95,5.45,0.836,6.375,5.737,5.175,4.8,4.475,3.463,0,0
"2018-04-01 10:11:00",450870,0,2.588,2.659,3.214,72.72,0,8.86,9.95,9.95,9.2,8.45,8.45,6.95,1.069,8.2,7.625,7.137,6.525,5.925,4.75,0,0
"2018-04-01 10:12:00",450871,0,2.511,2.604,3.211,73.11,0,6.822,8.45,8.45,7.7,7.7,7.7,5.45,0.848,6.775,6.45,5.862,5.362,4.875,3.962,1,1
"2018-04-01 10:13:00",450872,0,2.646,2.747,3.273,73.38,0,5.679,8.45,7.7,6.95,6.2,6.2,4.7,0.876,6.175,5.587,5.05,4.612,4.225,3.388,0,0
"2018-04-01 10:14:00",450873,0,2.644,2.71,3.252,72.62,0,15.45,9.95,9.2,8.45,7.7,7.7,6.2,0.963,8.19,7.487,6.837,6.25,5.687,4.5,0,0
"2018-04-01 10:15:00",450874,0,2.464,2.468,3.065,72.65,0,14.74,8.45,8.45,7.7,7.7,6.95,6.2,0.96,6.837,6.512,6.075,5.55,5,3.9,0,0
"2018-04-01 10:16:00",450875,0,2.544,2.558,3.104,73.33,0,15.87,7.7,7.7,6.95,6.2,6.2,4.7,0.675,6.15,5.85,5.525,5.062,4.637,3.675,0,0
"2018-04-01 10:17:00",450876,0,2.693,2.765,3.282,73.36,0,5.437,9.2,8.45,8.45,7.7,7.7,6.95,1.086,6.762,6.325,5.562,5.025,4.5,3.588,0,0
"2018-04-01 10:18:00",450877,0,2.536,2.521,3.129,72.21,0,15.86,9.95,9.2,9.2,7.7,7.7,6.2,0.992,8.46,7.737,7.137,6.425,5.85,4.612,0,0
"2018-04-01 10:19:00",450878,0,2.419,2.379,2.992,73.01,0,2.149,9.2,9.2,8.45,7.7,6.95,6.2,1.001,7.237,6.987,6.425,5.675,5.1,4.012,0,0
"2018-04-01 10:20:00",450879,0,2.669,2.683,3.138,73.67,0,7.653,9.2,9.2,9.2,8.45,8.45,6.2,1.117,7.737,7.262,7,6.375,5.825,4.725,1,1
"2018-04-01 10:21:00",450880,0,2.626,2.652,3.187,72.92,0,15.73,9.95,9.2,9.2,7.7,7.7,5.45,0.831,7.9,7.412,6.812,6.175,5.562,4.325,0,0
"2018-04-01 10:22:00",450881,0,2.609,2.67,3.211,73.07,0,12.06,10.7,10.7,9.2,9.2,9.2,6.95,0.974,8.9,8.31,7.412,6.612,6.012,4.712,0,0
"2018-04-01 10:23:00",450882,0,2.476,2.542,3.131,73.45,0,9.79,10.7,9.95,9.2,9.2,7.7,6.2,1.003,8.6,8.02,7.325,6.587,5.95,4.6,0,0
"2018-04-01 10:24:00",450883,0,2.452,2.524,3.087,73.43,0,13.15,9.2,9.2,9.95,8.45,7.7,6.2,0.863,7.6,7.262,6.687,6.062,5.525,4.4,0,0
"2018-04-01 10:25:00",450884,0,2.441,2.528,3.085,73.15,0,16.55,9.2,9.2,9.2,7.7,6.95,6.2,0.869,7.45,6.962,6.3,5.687,5.137,4.05,0,0
"2018-04-01 10:26:00",450885,0,2.476,2.551,3.132,72.89,0,26.61,9.95,9.2,8.45,7.7,6.95,5.45,0.856,6.862,6.425,5.862,5.4,4.987,3.837,0,0
"2018-04-01 10:27:00",450886,0,2.577,2.701,3.259,73.12,0,23.91,10.7,9.2,8.45,7.7,7.7,6.2,1.091,8.19,7.275,6.6,5.887,5.437,4.25,0,0
"2018-04-01 10:28:00",450887,0,2.641,2.744,3.349,72.99,0,24.63,9.95,9.2,7.7,6.95,6.2,5.45,0.701,7.662,6.9,6.1,5.437,5,3.838,0,0
"2018-04-01 10:29:00",450888,0,2.758,2.911,3.542,72.64,0,25.28,9.95,9.95,9.2,8.45,7.7,6.2,0.954,8.06,7.612,7.175,6.387,6.062,4.55,0,0
"2018-04-01 10:30:00",450889,0,2.727,2.825,3.487,72.02,0,18.39,9.95,9.95,8.45,8.45,7.7,6.95,0.812,8.27,7.762,7.1,6.4,5.9,4.725,0,0
"2018-04-01 10:31:00",450890,0,2.695,2.829,3.516,72.92,0,23.94,9.95,10.7,9.95,8.45,7.7,6.2,0.926,7.675,6.8,6.262,5.787,5.375,4.012,0,0
"2018-04-01 10:32:00",450891,0,2.684,2.897,3.609,72.28,0,17.21,8.45,8.45,7.7,6.95,6.2,4.7,0.79,7.012,6.575,5.912,5.25,4.762,3.688,0,0
"2018-04-01 10:33:00",450892,0,2.867,3.119,3.762,72.72,0,23.87,7.7,7.7,6.2,6.2,6.2,4.7,0.744,5.687,5.55,5.15,4.837,4.462,3.388,1,1
"2018-04-01 10:34:00",450893,0,2.971,3.183,3.789,71.83,0,13.52,6.95,6.2,6.2,6.2,6.2,4.7,0.785,5.712,5.012,4.7,4.387,4,3.163,0,0
"2018-04-01 10:35:00",450894,0,3.038,3.195,3.809,71.83,0,23.39,8.45,8.45,7.7,7.7,6.95,5.45,1.306,6.487,5.975,5.312,4.812,4.425,3.363,0,0
"2018-04-01 10:36:00",450895,0,2.973,3.117,3.753,71.74,0,9.76,8.45,9.2,8.45,7.7,7.7,5.45,1.056,6.312,5.875,5.5,4.937,4.6,3.675,0,0
"2018-04-01 10:37:00",450896,0,2.842,2.94,3.67,71.37,0,12.97,9.95,9.2,9.2,8.45,7.7,6.2,1.075,7.362,7.137,6.525,5.85,5.262,4.1,0,0
"2018-04-01 10:38:00",450897,0,2.733,2.827,3.518,72.58,0,15.17,9.95,8.45,8.45,7.7,7.7,5.45,0.989,7.225,6.462,5.887,5.4,5,4,0,0
"2018-04-01 10:39:00",450898,0,2.69,2.813,3.519,72.01,0,11.42,8.45,8.45,7.7,7.7,7.7,6.2,0.798,7.137,6.75,6.412,5.925,5.45,4.287,0,0
"2018-04-01 10:40:00",450899,0,2.765,2.873,3.499,72.71,0,12.42,9.95,9.2,8.45,8.45,7.7,6.95,1.146,7.825,7.312,6.7,6.175,5.612,4.425,1,1
"2018-04-01 10:41:00",450900,0,2.937,2.965,3.566,72.78,0,14.04,8.45,7.7,6.95,6.2,6.2,4.7,0.87,6.137,5.525,5.05,4.662,4.275,3.413,0,0
"2018-04-01 10:42:00",450901,0,2.988,3.133,3.726,72.55,0,21.54,8.45,7.7,7.7,6.2,6.2,5.45,0.903,6.4,5.587,4.925,4.512,4.187,3.213,0,0
"2018-04-01 10:43:00",450902,0,2.777,2.989,3.702,71.61,0,15.23,9.95,9.95,8.45,8.45,6.95,6.2,0.859,8.06,7.562,6.937,6.312,5.775,4.65,1,1
"2018-04-01 10:44:00",450903,0,2.681,2.779,3.48,72.22,0,8.88,8.45,8.45,9.2,7.7,6.95,6.2,1.036,6.912,6.687,6.237,5.662,5.137,4.212,0,0
"2018-04-01 10:45:00",450904,0,2.604,2.727,3.407,72.24,0,19.79,9.95,9.2,8.45,7.7,6.95,6.2,0.95,6.987,6.375,5.762,5.3,4.912,3.763,0,0
"2018-04-01 10:46:00",450905,0,2.602,2.662,3.324,72.2,0,16.61,8.45,9.2,8.45,8.45,7.7,5.45,0.785,7.287,7.05,6.625,6.112,5.5,4.175,0,0
"2018-04-01 10:47:00",450906,0,2.649,2.714,3.301,72.72,0,18.26,9.2,8.45,8.45,7.7,7.7,6.2,0.937,7.387,6.9,6.2,5.637,5.25,4.2,0,0
"2018-04-01 10:48:00",450907,0,2.65,2.773,3.374,72.67,0,13.46,10.7,9.95,8.45,7.7,7.7,6.2,0.843,7.5,6.937,6.175,5.487,4.9,3.912,0,0
"2018-04-01 10:49:00",450908,0,2.617,2.726,3.349,72.98,0,19.8,9.95,9.95,9.95,9.2,7.7,6.95,0.994,8.14,7.625,7.075,6.625,6.125,4.912,0,0
"2018-04-01 10:50:00",450909,-1,2.592,2.641,3.223,73.24,0,22.01,10.7,9.95,8.45,8.45,7.7,6.2,1.045,7.3,6.925,6.425,5.987,5.512,4.112,0,0
"2018-04-01 10:51:00",450910,-1,2.543,2.574,3.146,73.65,0,23.78,9.2,9.2,8.45,7.7,6.95,5.45,0.634,7.537,7.262,6.512,5.975,5.55,4.163,0,0
"2018-04-01 10:52:00",450911,-1,2.661,2.69,3.223,73.64,0,16.22,9.95,9.95,9.2,8.45,7.7,6.2,0.979,7.775,7.162,6.662,6.062,5.575,4.412,0,0
"2018-04-01 10:53:00",450912,-1,2.757,2.76,3.305,73.35,0,14.15,9.2,8.45,7.7,6.95,6.95,4.7,0.889,6.712,6.262,5.887,5.35,4.825,3.763,0,0
"2018-04-01 10:54:00",450913,-1,2.837,2.832,3.361,73.24,0,9.81,9.2,9.2,7.7,6.95,6.95,5.45,0.913,6.962,6.275,5.65,5.225,4.8,3.8,0,0
"2018-04-01 10:55:00",450914,-1,2.813,2.859,3.365,72.74,0,14.4,9.95,10.7,9.2,8.45,7.7,6.2,0.992,8.02,7.412,6.787,6.175,5.687,4.425,0,0
"2018-04-01 10:56:00",450915,-1,2.623,2.605,3.258,72.36,0,10.06,11.45,12.2,12.2,10.7,9.2,7.7,1.455,8.54,8.05,7.35,6.8,6.175,4.85,0,0
"2018-04-01 10:57:00",450916,-1,2.446,2.524,3.123,73.33,0,7.452,10.7,9.95,8.45,8.45,7.7,6.95,0.826,8.52,7.8,7.1,6.425,5.875,4.7,0,0
"2018-04-01 10:58:00",450917,-1,2.466,2.579,3.158,73.64,0,4.098,8.45,8.45,6.95,6.95,6.2,5.45,0.811,7.175,6.65,5.837,5.25,4.862,4,0,0
"2018-04-01 10:59:00",450918,-1,2.619,2.746,3.275,73.23,0,5.88,9.95,9.2,9.2,8.45,6.95,6.2,1.108,8.01,7.425,6.712,6.062,5.462,4.425,0,0
"2018-04-01 11:00:00",450919,-1,2.436,2.482,3.105,73.03,0,6.621,9.2,9.2,8.45,7.7,7.7,6.95,0.948,8.25,7.85,7.1,6.475,5.925,4.787,0,0
"2018-04-01 11:01:00",450920,-1,2.46,2.529,3.08,73.81,0,8.25,9.95,9.2,7.7,6.95,6.95,6.2,0.709,7.762,6.8,6.275,5.687,5.187,4.263,0,0
"2018-04-01 11:02:00",450921,-1,2.403,2.452,3.077,73.53,0,11.82,10.7,9.95,9.2,8.45,7.7,6.95,0.952,8.22,7.587,6.9,6.25,5.762,4.65,0,0
"2018-04-01 11:03:00",450922,-1,2.358,2.408,3.039,73.65,0,15.25,9.95,9.2,9.2,8.45,7.7,6.2,0.981,8.01,7.5,6.837,6.2,5.625,4.437,0,0
"2018-04-01 11:04:00",450923,-1,2.399,2.459,3.041,74.27,0,21.8,9.2,9.95,9.2,8.45,7.7,5.45,1.036,7.775,7.287,6.587,6.025,5.512,4.187,0,0
"2018-04-01 11:05:00",450924,-1,2.503,2.564,3.103,73.99,0,20.46,8.45,8.45,7.7,7.7,6.2,5.45,0.928,6.6,6.162,5.687,5.362,4.975,3.912,0,0
"2018-04-01 11:06:00",450925,-1,2.617,2.696,3.244,73.87,0,18.32,9.2,9.2,8.45,7.7,7.7,6.2,0.792,7.287,6.837,6.112,5.487,5.112,4.125,0,0
"2018-04-01 11:07:00",450926,-1,2.582,2.609,3.219,73.65,0,27.82,8.45,8.45,8.45,7.7,6.2,5.45,0.85,7.087,6.287,5.85,5.337,4.937,3.85,0,0
"2018-04-01 11:08:00",450927,-1,2.564,2.718,3.3,73.75,0,22.81,8.45,8.45,7.7,6.95,6.95,5.45,0.748,7.437,7.025,6.45,5.8,5.337,4.1,0,0
"2018-04-01 11:09:00",450928,-1,2.529,2.586,3.209,73.81,0,14.17,8.45,7.7,6.95,6.2,6.2,5.45,0.764,6.237,5.987,5.437,4.925,4.412,3.513,0,0
"2018-04-01 11:10:00",450929,0,2.576,2.572,3.193,74.26,0,15.57,8.45,7.7,6.95,6.2,5.45,4.7,0.62,6.325,5.85,5.275,4.725,4.337,3.375,0,0
"2018-04-01 11:11:00",450930,0,2.674,2.677,3.235,74.55,0,12.89,9.2,7.7,7.7,6.95,6.95,6.2,0.863,6.525,6,5.437,4.987,4.625,3.588,0,0
"2018-04-01 11:12:00",450931,0,2.658,2.758,3.295,74.41,0,16.91,7.7,7.7,6.95,6.95,6.95,5.45,0.897,6.5,6.15,5.625,5.062,4.65,3.663,0,0
"2018-04-01 11:13:00",450932,0,2.536,2.592,3.201,74.74,0,11.5,9.2,8.45,8.45,6.95,6.95,5.45,0.89,7.112,6.675,5.975,5.55,5.15,4.175,0,0
"2018-04-01 11:14:00",450933,0,2.466,2.459,3.07,74.96,0,10.23,9.2,9.2,7.7,7.7,7.7,6.95,0.891,7.187,6.925,6.425,5.875,5.275,4.225,0,0
"2018-04-01 11:15:00",450934,0,2.43,2.378,2.954,75.47,0,24.52,8.45,7.7,7.7,6.95,6.2,5.45,0.856,6.612,6.225,5.887,5.275,4.912,3.775,0,0
"2018-04-01 11:16:00",450935,0,2.639,2.621,3.089,75.96,0,7.322,7.7,8.45,7.7,6.95,6.95,6.2,1.017,5.737,5.375,4.975,4.6,4.25,3.363,0,0
"2018-04-01 11:17:00",450936,0,2.681,2.745,3.255,75.19,0,12.07,9.2,9.2,9.2,8.45,8.45,6.95,0.973,7.225,6.437,5.8,5.325,4.837,3.8,0,0
"2018-04-01 11:18:00",450937,0,2.436,2.525,3.137,75.1,0,1.811,10.7,9.95,9.2,8.45,8.45,6.95,1.013,8.87,8.37,7.537,6.887,6.275,5.062,0,0
"2018-04-01 11:19:00",450938,0,2.26,2.279,2.905,76.12,0,0.991,9.95,9.95,8.45,8.45,8.45,6.2,1.074,7.762,7.35,6.5,5.887,5.312,4.263,0,0
"2018-04-01 11:20:00",450939,0,2.41,2.457,2.997,76.39,0,6.406,8.45,8.45,7.7,6.95,6.2,4.7,0.788,6.7,6.237,5.612,4.987,4.487,3.613,0,0
"2018-04-01 11:21:00",450940,0,2.418,2.483,3.026,76.18,0,0.375,10.7,9.95,9.2,8.45,8.45,6.95,1.001,7.825,7.212,6.4,5.875,5.312,4.263,0,0
"2018-04-01 11:22:00",450941,0,2.27,2.353,2.98,76,0,11.2,10.7,9.95,9.2,8.45,8.45,6.95,0.918,8.74,7.875,7.05,6.3,5.725,4.737,0,0
"2018-04-01 11:23:00",450942,0,2.248,2.32,2.89,76.19,0,16.95,9.95,9.95,9.2,9.2,7.7,6.2,0.81,7.887,7.275,6.862,6.3,5.725,4.45,0,0
"2018-04-01 11:24:00",450943,0,2.236,2.289,2.85,76.66,0,17.22,9.95,9.2,7.7,6.95,6.2,5.45,0.808,7.275,6.45,5.65,5.012,4.587,3.663,0,0
"2018-04-01 11:25:00",450944,0,2.267,2.334,2.921,76.35,0,17.63,7.7,6.95,6.2,6.2,5.45,4.7,0.691,5.625,5.425,5.05,4.612,4.187,3.375,0,0
"2018-04-01 11:26:00",450945,0,2.506,2.578,3.109,76.51,0,15.57,9.95,9.2,9.2,9.2,7.7,6.2,1.103,7.225,6.487,5.887,5.375,4.9,3.812,0,0
"2018-04-01 11:27:00",450946,0,2.339,2.376,2.949,75.77,0,18.78,9.2,9.2,9.2,8.45,7.7,6.2,0.882,7.962,7.562,6.975,6.387,5.825,4.475,0,0
"2018-04-01 11:28:00",450947,0,2.283,2.342,2.887,76.44,0,13.83,9.95,9.95,9.2,8.45,6.95,6.2,0.768,8.17,7.625,7,6.35,5.837,4.65,0,0
"2018-04-01 11:29:00",450948,0,2.237,2.294,2.88,76.34,0,19.46,10.7,10.7,9.2,9.2,8.45,6.95,1.228,8.47,7.762,7,6.337,5.787,4.437,0,0
"2018-04-01 11:30:00",450949,0,2.223,2.341,2.933,76.47,0,4.987,10.7,9.95,9.2,8.45,8.45,7.7,1.173,8.79,8.05,7.262,6.6,6.162,5.012,1,1
"2018-04-01 11:31:00",450950,0,2.282,2.328,2.91,76.44,0,14.35,9.95,9.95,9.2,9.2,8.45,7.7,1.106,7.662,6.862,6.15,5.537,5,4.025,0,0
"2018-04-01 11:32:00",450951,0,2.269,2.29,2.894,76.14,0,16.12,9.95,9.2,8.45,7.7,6.95,6.2,0.957,7.75,7.237,6.6,5.862,5.337,4.3,0,0
"2018-04-01 11:33:00",450952,0,2.252,2.285,2.893,76.49,0,27.44,9.95,9.2,9.2,7.7,7.7,6.2,1.051,8.17,7.737,6.875,5.912,5.65,4.437,0,0
"2018-04-01 11:34:00",450953,0,2.381,2.442,3.017,76.33,0,20.49,9.2,8.45,8.45,8.45,7.7,6.2,0.845,7.5,7.15,6.712,6.137,5.612,4.35,0,0
"2018-04-01 11:35:00",450954,0,2.426,2.496,3.04,76,0,22.45,9.2,9.2,7.7,7.7,6.95,6.2,0.944,7.412,6.625,5.95,5.5,4.937,3.787,0,0
"2018-04-01 11:36:00",450955,0,2.331,2.416,2.992,75.86,0,3.43,11.45,10.7,9.95,9.95,9.95,7.7,1.234,8.66,8.37,7.65,6.9,6.325,5.125,0,0
"2018-04-01 11:37:00",450956,0,2.323,2.38,2.955,76.31,0,10.1,9.95,9.95,9.2,8.45,7.7,5.45,0.881,7.912,7.287,6.712,6.075,5.487,4.525,0,0
"2018-04-01 11:38:00",450957,0,2.225,2.267,2.854,76.43,0,10.66,9.2,9.2,8.45,7.7,7.7,6.2,0.853,7.887,7.45,6.787,6.237,5.712,4.55,0,0
"2018-04-01 11:39:00",450958,0,2.31,2.381,2.935,76.45,0,7.548,9.2,9.2,8.45,7.7,6.95,6.2,1.132,7.312,6.787,6.162,5.425,4.875,3.9,0,0
"2018-04-01 11:40:00",450959,0,2.369,2.43,2.956,76.49,0,22.17,9.95,9.2,8.45,6.95,6.95,6.2,0.788,7.65,6.737,6.162,5.662,5.237,4.237,0,0
"2018-04-01 11:41:00",450960,0,2.304,2.404,2.969,76.19,0,17.75,9.95,9.95,9.95,9.2,8.45,6.95,1.01,8.37,7.725,6.975,6.3,5.787,4.412,0,0
"2018-04-01 11:42:00",450961,0,2.297,2.342,2.975,76.49,0,10.33,9.95,8.45,7.7,7.7,6.95,6.2,0.742,7.65,6.812,6.312,5.812,5.275,4.125,0,0
"2018-04-01 11:43:00",450962,0,2.234,2.321,2.987,76.42,0,4.618,9.95,9.95,9.2,8.45,8.45,6.2,0.917,8.72,7.987,7.212,6.512,6,4.887,0,0
"2018-04-01 11:44:00",450963,0,2.192,2.286,2.949,76.69,0,7.69,10.7,9.95,9.2,7.7,6.95,6.2,0.792,8.59,7.625,6.987,6.237,5.687,4.512,0,0
"2018-04-01 11:45:00",450964,0,2.227,2.346,2.968,76.77,0,10.54,9.95,9.2,9.2,8.45,7.7,6.2,1.001,7.75,7.125,6.237,5.575,5.112,4.087,0,0
"2018-04-01 11:46:00",450965,0,2.26,2.396,3.004,76.51,0,8.32,9.95,8.45,7.7,7.7,6.95,6.2,0.88,7.375,6.575,5.975,5.312,4.762,3.837,0,0
"2018-04-01 11:47:00",450966,0,2.294,2.382,2.976,76.42,0,14.26,9.95,9.2,8.45,7.7,6.2,5.45,0.722,7.912,7.15,6.45,5.787,5.3,4.163,0,0
"2018-04-01 11:48:00",450967,0,2.254,2.325,2.912,76.3,0,13.24,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.16,7.612,6.95,6.325,5.762,4.562,0,0
"2018-04-01 11:49:00",450968,0,2.243,2.295,2.906,76.45,0,10.11,9.2,9.2,7.7,7.7,6.95,6.2,0.751,7.875,7.337,6.775,6.187,5.612,4.425,0,0
"2018-04-01 11:50:00",450969,-1,2.273,2.369,2.934,76.55,0,10.08,10.7,9.95,9.2,7.7,6.95,5.45,0.818,8.22,7.412,6.687,6,5.375,4.25,0,0
"2018-04-01 11:51:00",450970,-1,2.279,2.423,3.022,76.14,0,1.967,9.95,8.45,7.7,7.7,6.95,5.45,0.788,7.675,6.887,6.15,5.6,5.162,4.25,0,0
"2018-04-01 11:52:00",450971,-1,2.436,2.608,3.177,76,0,2.474,8.45,7.7,7.7,6.95,6.2,5.45,0.784,6.8,6.225,5.662,5.262,4.85,3.95,0,0
"2018-04-01 11:53:00",450972,-1,2.63,2.854,3.401,75.62,0,6.913,9.2,8.45,8.45,7.7,6.95,5.45,0.913,6.937,6.162,5.725,5.15,4.712,3.862,0,0
"2018-04-01 11:54:00",450973,-1,2.499,2.619,3.297,74.86,0,9.15,9.95,9.95,8.45,7.7,6.95,6.2,0.969,7.025,6.6,5.887,5.237,4.862,3.962,0,0
"2018-04-01 11:55:00",450974,-1,2.68,2.758,3.355,75.36,0,6.862,9.95,9.2,8.45,7.7,6.2,4.7,0.895,6.35,6.025,5.712,5.112,4.625,3.625,72,1
"2018-04-01 11:56:00",450975,-1,2.54,2.549,3.222,74.71,0,5.895,9.95,9.95,9.2,9.2,8.45,6.95,0.95,7.637,7.25,6.675,6.075,5.537,4.512,1,1
"2018-04-01 11:57:00",450976,-1,2.524,2.645,3.242,75.4,0,16.33,9.2,8.45,7.7,7.7,6.95,6.2,1.082,7.45,6.5,6.075,5.55,5.087,4.012,0,0
"2018-04-01 11:58:00",450977,-1,2.263,2.362,3.031,74.74,0,17.16,10.7,9.95,8.45,8.45,7.7,6.2,0.834,8.36,7.725,6.862,6.137,5.662,4.487,0,0
"2018-04-01 11:59:00",450978,-1,2.229,2.281,2.903,75.51,0,9.9,7.7,7.7,7.7,6.95,6.95,5.45,0.93,6.75,6.2,5.737,5.3,4.825,3.825,0,0
"2018-04-01 12:00:00",450979,-1,2.39,2.505,2.994,75.71,0,3.666,9.2,8.45,8.45,7.7,7.7,6.2,0.79,7.325,6.925,6.387,5.787,5.225,4.15,0,0
"2018-04-01 12:01:00",450980,-1,2.412,2.498,3.058,75.24,0,357.9,9.95,9.2,8.45,7.7,6.95,5.45,0.798,7.95,7.4,6.612,5.975,5.45,4.263,0,0
"2018-04-01 12:02:00",450981,-1,2.489,2.556,3.12,75.38,0,13.65,9.95,9.95,8.45,8.45,7.7,5.45,1.029,7.437,7.1,6.412,5.975,5.462,4.325,0,0
"2018-04-01 12:03:00",450982,-1,2.504,2.584,3.158,74.87,0,9.47,9.95,9.2,8.45,8.45,7.7,6.2,0.826,7.587,6.825,6.55,5.887,5.412,4.362,1,1
"2018-04-01 12:04:00",450983,-1,2.488,2.557,3.173,74.92,0,6.616,11.45,11.45,9.2,8.45,7.7,6.2,1.041,8.71,8.16,7.3,6.5,5.937,4.725,0,0
"2018-04-01 12:05:00",450984,-1,2.236,2.277,2.992,75.2,0,7.268,12.2,9.95,9.2,9.2,7.7,6.2,1.099,8.79,7.837,7.05,6.362,5.862,4.662,0,0
"2018-04-01 12:06:00",450985,-1,2.321,2.428,3.017,75.6,0,0.479,10.7,9.95,9.2,8.45,7.7,6.2,0.941,8.29,7.962,6.925,6.225,5.75,4.662,0,0
"2018-04-01 12:07:00",450986,-1,2.286,2.396,3,75.1,0,3.236,9.95,9.95,8.45,8.45,7.7,6.95,1.006,8.55,7.837,7.2,6.462,5.925,4.825,0,0
"2018-04-01 12:08:00",450987,-1,2.43,2.484,3.015,75.45,0,9.67,9.2,8.45,7.7,7.7,6.95,6.2,1.001,6.987,6.862,6.15,5.537,5.05,4.012,0,0
"2018-04-01 12:09:00",450988,-1,2.353,2.385,2.953,74.9,0,16.94,8.45,8.45,7.7,6.95,6.95,5.45,0.878,6.887,6.625,6.2,5.625,5.162,3.925,0,0
"2018-04-01 12:10:00",450989,0,2.297,2.309,2.868,75.3,0,13.77,9.2,9.2,7.7,7.7,7.7,6.2,1.102,6.55,6.162,5.537,5.062,4.587,3.625,0,0
"2018-04-01 12:11:00",450990,0,2.32,2.38,2.948,75.11,0,15.55,10.7,9.95,9.2,8.45,8.45,6.95,1.05,7.987,7.35,6.812,6.325,5.712,4.35,0,0
"2018-04-01 12:12:00",450991,0,2.261,2.253,2.851,75.04,0,14,10.7,9.95,9.95,8.45,7.7,6.2,1.133,7.925,7.55,6.925,6.325,5.837,4.475,0,0
"2018-04-01 12:13:00",450992,0,2.405,2.384,2.866,75.07,0,9.7,10.7,11.45,11.45,10.7,9.95,7.7,1.047,7.875,7.212,6.675,6.237,5.825,4.762,0,0
"2018-04-01 12:14:00",450993,0,2.353,2.349,2.895,74.54,0,6.692,10.7,9.95,9.2,8.45,7.7,6.95,1.024,8.67,7.962,7.137,6.462,5.925,4.787,0,0
"2018-04-01 12:15:00",450994,0,2.353,2.4,2.966,74.72,0,23.78,9.2,9.2,8.45,7.7,6.95,6.2,0.791,7.725,7.212,6.762,6.275,5.775,4.662,0,0
"2018-04-01 12:16:00",450995,0,2.526,2.574,3.094,74.67,0,19.64,9.2,8.45,8.45,7.7,7.7,6.2,1.075,7.125,6.787,6.262,5.762,5.262,4.15,0,0
"2018-04-01 12:17:00",450996,0,2.462,2.468,3.046,74.06,0,15.04,9.95,9.2,8.45,8.45,7.7,6.2,0.84,7.012,6.7,6.25,5.75,5.262,4.3,0,0
"2018-04-01 12:18:00",450997,0,2.618,2.752,3.245,74.11,0,10.49,7.7,6.95,6.2,6.2,5.45,4.7,0.774,6.25,5.362,4.687,4.237,3.925,3.15,0,0
"2018-04-01 12:19:00",450998,0,2.528,2.624,3.196,72.85,0,12.08,10.7,9.95,9.2,8.45,7.7,6.2,1.19,7.612,6.762,6.237,5.825,5.312,4.112,0,0
"2018-04-01 12:20:00",450999,0,2.583,2.612,3.144,73.46,0,13.21,8.45,6.95,6.95,6.2,6.2,5.45,0.861,5.85,5.237,4.887,4.45,4.087,3.275,0,0
"2018-04-01 12:21:00",451000,0,2.536,2.564,3.142,72.87,0,8.93,9.95,9.2,9.2,8.45,8.45,6.95,1.035,8.02,7.325,6.687,6.075,5.575,4.562,0,0
"2018-04-01 12:22:00",451001,0,2.372,2.353,2.939,73.39,0,11.94,9.95,9.2,9.95,8.45,6.95,6.2,1.082,7.312,6.75,6.112,5.612,5.1,4.038,0,0
"2018-04-01 12:23:00",451002,0,2.526,2.557,3.06,73.29,0,16.78,9.95,9.2,9.2,7.7,7.7,6.2,0.905,7.687,7.25,6.787,6.212,5.7,4.487,0,0
"2018-04-01 12:24:00",451003,0,2.339,2.285,2.89,72.83,0,12.44,10.7,9.95,9.2,8.45,8.45,6.95,0.881,8.96,8.47,7.662,7.025,6.375,4.912,0,0
"2018-04-01 12:25:00",451004,0,2.27,2.274,2.835,73.25,0,9.18,9.95,9.2,8.45,8.45,7.7,6.95,0.963,8.04,7.537,6.962,6.4,5.85,4.712,0,0
"2018-04-01 12:26:00",451005,0,2.396,2.386,2.885,72.98,0,3.8,11.45,10.7,9.95,9.2,8.45,6.95,1.181,8.14,7.712,6.962,6.4,5.862,4.637,0,0
"2018-04-01 12:27:00",451006,0,2.276,2.347,2.889,72.67,0,358.6,11.45,9.95,9.95,9.2,8.45,6.95,1.091,9.46,8.72,7.85,7.062,6.337,5.075,0,0
"2018-04-01 12:28:00",451007,0,2.267,2.349,2.894,72.47,0,356.4,10.7,10.7,9.95,9.2,8.45,6.95,1.011,8.85,8.7,7.837,7.087,6.337,5.037,0,0
"2018-04-01 12:29:00",451008,0,2.358,2.428,2.957,72.59,0,353.2,12.2,10.7,9.2,8.45,8.45,6.2,0.959,8.85,8,7.125,6.3,5.737,4.575,0,0
"2018-04-01 12:30:00",451009,0,2.323,2.449,2.99,72.43,0,352.9,12.95,12.95,12.2,11.45,9.95,8.45,1.361,10.14,9.62,8.62,7.775,7.1,5.75,0,0
"2018-04-01 12:31:00",451010,0,2.358,2.432,2.967,72.31,0,358.9,12.2,11.45,9.95,9.2,8.45,7.7,1.053,9.61,8.81,8.08,7.2,6.662,5.412,0,0
"2018-04-01 12:32:00",451011,0,2.304,2.34,2.909,72.34,0,6.498,12.2,11.45,10.7,9.95,9.95,8.45,1.184,10,9.26,8.36,7.575,6.8,5.475,0,0
"2018-04-01 12:33:00",451012,0,2.252,2.349,2.9,72.9,0,4.764,11.45,10.7,9.95,9.2,8.45,6.95,1.098,9.37,8.31,7.375,6.7,6.137,5.037,0,0
"2018-04-01 12:34:00",451013,0,2.246,2.326,2.893,72.87,0,2.846,11.45,9.95,9.95,8.45,7.7,6.2,0.936,8.41,7.612,6.775,5.975,5.375,4.212,0,0
"2018-04-01 12:35:00",451014,0,2.211,2.287,2.892,71.87,0,5.938,12.2,12.2,11.45,9.2,9.2,7.7,1.056,9.81,9.09,8.14,7.2,6.562,5.35,0,0
"2018-04-01 12:36:00",451015,0,2.236,2.35,2.913,71.75,0,9.13,11.45,10.7,9.95,9.95,9.2,7.7,1.089,8.8,8,7.175,6.487,5.9,4.787,0,0
"2018-04-01 12:37:00",451016,0,2.174,2.232,2.827,71.37,0,4.151,11.45,9.95,9.2,8.45,7.7,6.2,0.83,9.37,8.57,7.525,6.825,6.275,5.05,0,0
"2018-04-01 12:38:00",451017,0,2.259,2.36,2.901,71.56,0,355.4,9.95,9.95,9.2,8.45,7.7,6.95,1.091,8.09,7.612,6.887,6.35,5.787,4.65,0,0
"2018-04-01 12:39:00",451018,0,2.222,2.331,2.91,70.65,0,358.7,10.7,10.7,9.95,9.95,8.45,6.95,0.947,8.74,8.54,7.675,6.787,6.15,5.025,0,0
"2018-04-01 12:40:00",451019,0,2.229,2.255,2.842,70.98,0,11.46,9.95,9.2,8.45,7.7,6.95,5.45,0.731,8.04,7.275,6.662,6,5.462,4.3,0,0
"2018-04-01 12:41:00",451020,0,2.432,2.479,2.986,71.21,0,359.7,10.7,9.2,8.45,7.7,6.95,6.2,1.001,7.95,7,6.262,5.725,5.212,4.287,0,0
"2018-04-01 12:42:00",451021,0,2.576,2.671,3.165,70.9,0,348.8,9.95,9.95,9.2,8.45,7.7,6.95,0.992,7.762,7.525,6.787,6.075,5.55,4.512,0,0
"2018-04-01 12:43:00",451022,0,2.439,2.491,3.105,69.83,0,0.335,12.2,11.45,11.45,9.95,9.2,7.7,1.14,10.04,9.56,8.54,7.7,6.887,5.437,0,0
"2018-04-01 12:44:00",451023,0,2.296,2.291,2.896,70.09,0,5.181,12.2,11.45,11.45,10.7,9.95,7.7,1.082,9.51,9.16,8.64,7.85,7.05,5.512,0,0
"2018-04-01 12:45:00",451024,0,2.422,2.514,3.006,70.2,0,357.3,10.7,10.7,9.2,9.2,8.45,7.7,1.193,8.37,8.34,7.4,6.762,6.15,4.937,0,0
"2018-04-01 12:46:00",451025,0,2.278,2.391,2.997,69.28,0,2.521,11.45,10.7,10.7,9.95,8.45,7.7,1.19,9.54,8.84,7.812,7.037,6.437,5.125,0,0
"2018-04-01 12:47:00",451026,0,2.309,2.375,2.975,69.41,0,351.9,10.7,10.7,9.95,9.2,7.7,6.95,0.82,8.62,8.42,7.687,6.95,6.312,4.987,0,0
"2018-04-01 12:48:00",451027,0,2.278,2.324,2.943,69.34,0,1.513,11.45,10.7,9.95,9.2,8.45,6.95,0.867,9.82,9.36,8.29,7.387,6.662,5.35,0,0
"2018-04-01 12:49:00",451028,0,2.267,2.374,2.957,69.42,0,6.586,12.2,11.45,9.2,8.45,8.45,6.2,0.903,10.24,8.81,7.525,6.575,6.062,4.95,0,0
"2018-04-01 12:50:00",451029,-1,2.341,2.447,3.015,69.16,0,7.662,11.45,10.7,9.95,9.2,8.45,6.95,1.047,9.39,8.64,7.812,7.05,6.3,5.15,0,0
"2018-04-01 12:51:00",451030,-1,2.507,2.638,3.167,69.35,0,356.4,11.45,10.7,9.95,9.2,8.45,6.95,1.065,8.17,7.325,6.35,5.775,5.212,4.263,0,0
"2018-04-01 12:52:00",451031,-1,2.372,2.481,3.095,68.85,0,3.25,10.7,9.2,9.2,8.45,7.7,6.95,0.947,8.1,7.337,6.762,6.062,5.562,4.512,0,0
"2018-04-01 12:53:00",451032,-1,2.364,2.476,3.079,68.74,0,359.5,11.45,11.45,10.7,9.95,8.45,7.7,1.163,9.89,9.3,8.59,7.625,6.825,5.512,0,0
"2018-04-01 12:54:00",451033,-1,2.252,2.281,2.888,69.2,0,355.4,10.7,10.7,9.95,9.95,9.2,7.7,1.119,9.69,9.19,8.3,7.462,6.8,5.462,0,0
"2018-04-01 12:55:00",451034,-1,2.253,2.308,2.858,69.42,0,359.3,10.7,10.7,9.95,9.2,8.45,6.95,0.901,9.57,9.15,8.25,7.387,6.637,5.237,0,0
"2018-04-01 12:56:00",451035,-1,2.35,2.379,2.923,69.53,0,1.616,9.95,9.2,8.45,8.45,7.7,6.2,0.781,8.16,7.762,7.125,6.45,5.825,4.712,0,0
"2018-04-01 12:57:00",451036,-1,2.443,2.476,3.012,69.54,0,0.432,11.45,10.7,10.7,9.95,9.2,6.95,1.186,8.89,8.22,7.512,6.85,6.225,5.05,0,0
"2018-04-01 12:58:00",451037,-1,2.457,2.532,3.07,69.89,0,357.7,10.7,10.7,10.7,9.95,9.95,7.7,1.393,8.39,7.85,7,6.362,5.837,4.712,0,0
"2018-04-01 12:59:00",451038,-1,2.415,2.503,3.081,69.75,0,356.9,9.95,9.95,9.2,8.45,7.7,6.2,0.903,7.837,7.575,6.787,6.125,5.587,4.45,0,0
"2018-04-01 13:00:00",451039,-1,2.556,2.622,3.187,69.86,0,2.32,11.45,9.95,9.2,8.45,7.7,6.2,0.857,8.37,7.85,7.187,6.462,5.9,4.737,0,0
"2018-04-01 13:01:00",451040,-1,2.51,2.685,3.268,69.8,0,351.2,10.7,9.95,9.2,8.45,7.7,6.2,0.975,8.37,7.725,6.725,5.987,5.375,4.287,0,0
"2018-04-01 13:02:00",451041,-1,2.396,2.547,3.25,69.28,0,351.8,11.45,11.45,9.95,9.2,9.2,6.95,1.04,9.17,8.92,7.825,6.975,6.275,5,0,0
"2018-04-01 13:03:00",451042,-1,2.541,2.583,3.212,69.76,0,353.3,9.95,10.7,9.95,9.2,8.45,6.2,0.996,8.1,8.06,7.487,6.725,6.15,4.812,0,0
"2018-04-01 13:04:00",451043,-1,2.597,2.653,3.225,69.34,0,357.7,11.45,10.7,9.2,8.45,8.45,6.2,1.087,7.987,7.575,6.95,6.15,5.45,4.212,0,0
"2018-04-01 13:05:00",451044,-1,2.375,2.429,3.074,69.25,0,356.9,12.2,12.2,11.45,11.45,10.7,8.45,1.224,10.6,10.01,8.95,8.16,7.5,6.025,0,0
"2018-04-01 13:06:00",451045,-1,2.316,2.415,2.983,69.69,0,355.2,12.2,12.2,10.7,9.95,9.2,7.7,0.882,10.14,9.89,9.01,8.2,7.337,5.762,0,0
"2018-04-01 13:07:00",451046,-1,2.23,2.329,2.903,69.93,0,355.5,12.2,11.45,11.45,10.7,9.95,6.95,1.374,9.52,9.22,8.44,7.55,6.762,5.325,0,0
"2018-04-01 13:08:00",451047,-1,2.229,2.271,2.852,69.8,0,0.043,12.2,11.45,10.7,9.95,9.2,7.7,0.982,9.56,9.24,8.52,7.7,7.05,5.762,0,0
"2018-04-01 13:09:00",451048,-1,2.278,2.273,2.823,70.25,0,356.4,11.45,10.7,9.95,9.2,8.45,7.7,1.158,9.16,8.87,8,7.175,6.437,5.15,0,0
"2018-04-01 13:10:00",451049,0,2.26,2.41,2.962,69.78,0,359,11.45,11.45,9.95,9.2,8.45,6.95,0.853,9.11,8.69,7.825,7.1,6.35,5.025,0,0
"2018-04-01 13:11:00",451050,0,2.3,2.437,3.037,69.5,0,2.269,9.2,8.45,8.45,7.7,6.95,5.45,0.819,7.525,6.937,6.512,5.925,5.3,4.138,0,0
"2018-04-01 13:12:00",451051,0,2.475,2.569,3.138,69.27,0,3.991,9.95,9.2,8.45,7.7,6.95,6.2,0.691,8.11,7.462,6.75,6.037,5.462,4.337,0,0
"2018-04-01 13:13:00",451052,0,2.466,2.523,3.12,69.04,0,2.673,9.95,9.95,9.2,7.7,7.7,6.2,0.977,8.22,7.412,6.825,6.2,5.65,4.337,0,0
"2018-04-01 13:14:00",451053,0,2.39,2.409,2.992,69.12,0,7.117,10.7,9.95,9.2,9.2,8.45,6.95,1.138,7.875,7.362,6.775,6.212,5.662,4.675,0,0
"2018-04-01 13:15:00",451054,0,2.224,2.258,2.895,69.94,0,16.18,12.95,12.95,11.45,11.45,11.45,8.45,1.246,10.16,9.4,8.26,7.387,6.75,5.387,0,0
"2018-04-01 13:16:00",451055,0,2.171,2.248,2.862,70.7,0,17.89,10.7,9.95,9.2,7.7,6.95,6.2,0.963,8.36,7.425,6.475,5.862,5.35,4.287,0,0
"2018-04-01 13:17:00",451056,0,2.373,2.455,3.003,70.53,0,15.8,9.2,7.7,6.95,6.95,6.2,5.45,0.797,6.7,6.162,5.775,5.362,4.9,3.925,0,0
"2018-04-01 13:18:00",451057,0,2.499,2.618,3.112,69.73,0,14.29,9.95,9.2,8.45,7.7,6.95,5.45,1.182,7.375,6.725,6.012,5.262,4.8,3.75,0,0
"2018-04-01 13:19:00",451058,0,2.39,2.412,2.995,69.12,0,12.57,9.95,9.95,9.95,9.2,9.2,7.7,1.163,7.562,6.912,6.337,5.725,5.237,4.2,0,0
"2018-04-01 13:20:00",451059,0,2.422,2.506,3.056,68.56,0,12.9,12.2,9.95,9.95,8.45,8.45,6.95,1.066,9.05,7.812,6.925,6.225,5.637,4.425,0,0
"2018-04-01 13:21:00",451060,0,2.366,2.405,3.013,67.74,0,15.76,12.95,11.45,10.7,9.2,9.2,6.95,1.031,9.7,8.91,8.08,7.275,6.7,5.262,0,0
"2018-04-01 13:22:00",451061,0,2.333,2.341,2.94,67.91,0,16.98,12.2,11.45,9.95,9.95,9.2,7.7,0.928,9.44,8.87,8.15,7.275,6.675,5.275,0,0
"2018-04-01 13:23:00",451062,0,2.33,2.383,2.961,68.15,0,4.993,12.2,10.7,10.7,10.7,9.95,7.7,1.219,9.85,9.35,8.71,7.9,7.175,5.7,0,0
"2018-04-01 13:24:00",451063,0,2.261,2.336,2.907,68.26,0,0.244,11.45,10.7,9.95,9.2,9.2,7.7,1.044,9.89,9.1,8.54,7.9,7.237,5.712,0,0
"2018-04-01 13:25:00",451064,0,2.351,2.491,2.999,68.1,0,360,10.7,9.95,9.2,9.95,8.45,7.7,1.06,8.33,7.937,7.45,6.812,6.225,4.987,0,0
"2018-04-01 13:26:00",451065,0,2.444,2.566,3.107,67.55,0,2.54,11.45,9.95,9.95,9.2,8.45,6.95,0.995,8.77,8.11,7.412,6.937,6.312,5.225,0,0
"2018-04-01 13:27:00",451066,0,2.373,2.528,3.188,67.58,0,0.352,12.2,11.45,10.7,9.2,8.45,6.95,1.008,9.1,8.6,7.575,6.775,6.075,4.787,0,0
"2018-04-01 13:28:00",451067,0,2.457,2.639,3.242,67.91,0,354.1,9.95,9.95,8.45,7.7,6.95,6.2,0.765,8.24,7.787,7.075,6.475,5.9,4.637,0,0
"2018-04-01 13:29:00",451068,0,2.322,2.471,3.155,66.76,0,0.574,10.7,10.7,9.95,9.2,8.45,6.95,1.02,9.3,8.8,7.837,6.962,6.337,5.187,0,0
"2018-04-01 13:30:00",451069,0,2.261,2.484,3.091,67.33,0,359.2,10.7,9.95,9.2,8.45,8.45,6.95,0.888,9.02,8.16,7.325,6.787,6.287,5.15,0,0
"2018-04-01 13:31:00",451070,0,2.352,2.587,3.215,67.63,0,353.6,10.7,9.95,9.2,7.7,6.95,6.2,0.971,8.06,7.575,6.587,5.812,5.225,4.25,0,0
"2018-04-01 13:32:00",451071,0,2.605,2.83,3.414,67.93,0,357.1,9.2,9.2,7.7,7.7,7.7,6.2,1.014,7.687,7.05,6.062,5.437,4.9,3.925,0,0
"2018-04-01 13:33:00",451072,0,2.472,2.538,3.283,66.56,0,6.364,10.7,9.95,9.95,9.2,8.45,6.95,1.192,9.19,8.11,7.45,6.637,6.087,4.937,0,0
"2018-04-01 13:34:00",451073,0,2.467,2.509,3.16,67.74,0,0.217,10.7,10.7,10.7,9.95,9.95,6.95,1.204,8.62,8.2,7.35,6.637,5.975,4.9,0,0
"2018-04-01 13:35:00",451074,0,2.505,2.663,3.286,67.07,0,7.122,9.2,9.2,8.45,7.7,7.7,6.2,0.976,7.925,7.3,6.462,5.825,5.3,4.375,0,0
"2018-04-01 13:36:00",451075,0,2.586,2.642,3.214,67.08,0,14.74,7.7,7.7,6.95,6.95,6.95,5.45,0.809,6.175,5.787,5.287,5,4.65,3.638,0,0
"2018-04-01 13:37:00",451076,0,2.62,2.683,3.242,66.5,0,17.89,9.95,10.7,9.2,8.45,8.45,6.95,1.155,8.11,7.662,7.037,6.425,5.987,4.775,0,0
"2018-04-01 13:38:00",451077,0,2.638,2.729,3.262,66.5,0,3.126,10.7,11.45,10.7,9.95,9.2,7.7,1.205,8.7,8.15,7.425,6.75,6.187,5.037,0,0
"2018-04-01 13:39:00",451078,0,2.643,2.7,3.293,66.08,0,4.345,9.95,9.95,9.2,8.45,8.45,6.2,1.067,7.837,7.325,6.762,6.112,5.525,4.437,0,0
"2018-04-01 13:40:00",451079,0,2.665,2.707,3.271,65.72,0,5.018,9.95,9.95,9.2,9.2,8.45,7.7,0.887,8.08,7.85,7.512,6.825,6.175,5.075,0,0
"2018-04-01 13:41:00",451080,0,2.628,2.727,3.311,65.65,0,359,9.95,9.95,9.2,9.2,8.45,6.95,0.962,8.01,7.7,6.762,6.087,5.625,4.662,0,0
"2018-04-01 13:42:00",451081,0,2.556,2.681,3.311,65.32,0,358.5,11.45,10.7,10.7,9.95,9.2,6.95,1.217,9,8.6,7.962,7.237,6.475,5.05,0,0
"2018-04-01 13:43:00",451082,0,2.586,2.596,3.198,66.39,0,348.3,10.7,9.2,9.95,9.95,9.2,6.95,1.481,7.5,6.95,6.55,6.012,5.425,4.362,0,0
"2018-04-01 13:44:00",451083,0,2.573,2.684,3.283,65.78,0,352.7,12.2,12.95,12.2,10.7,10.7,7.7,1.42,9.6,9.44,8.82,8.12,7.462,5.987,0,0
"2018-04-01 13:45:00",451084,0,2.39,2.449,3.103,66.55,0,350.8,11.45,11.45,10.7,9.95,9.2,7.7,1.179,9.81,9.42,8.57,7.5,6.787,5.437,0,0
"2018-04-01 13:46:00",451085,0,2.365,2.484,3.09,66.97,0,357.4,11.45,11.45,10.7,10.7,9.2,7.7,1.166,9.25,9.12,8.4,7.675,6.962,5.537,0,0
"2018-04-01 13:47:00",451086,0,2.235,2.282,2.955,66.89,0,1.12,9.95,9.95,9.2,8.45,7.7,6.95,1.038,8.41,8.39,7.487,6.7,6.062,4.937,0,0
"2018-04-01 13:48:00",451087,0,2.288,2.359,2.94,66.74,0,8.5,11.45,9.95,9.2,9.2,8.45,6.95,0.913,9.21,8.5,7.687,7.087,6.537,5.262,0,0
"2018-04-01 13:49:00",451088,0,2.41,2.506,3.036,67.12,0,8.04,9.95,9.95,8.45,7.7,8.45,6.95,1.072,7.462,6.762,6.25,5.675,5.137,4.125,0,0
"2018-04-01 13:50:00",451089,-1,2.481,2.595,3.142,66,0,7.332,11.45,11.45,10.7,9.95,9.2,7.7,1.418,9.39,8.62,7.8,6.837,6.137,5.012,0,0
"2018-04-01 13:51:00",451090,-1,2.307,2.354,2.977,66.14,0,11.96,10.7,10.7,9.95,9.2,8.45,7.7,0.95,8.79,8.14,7.575,6.937,6.362,5.15,0,0
"2018-04-01 13:52:00",451091,-1,2.241,2.365,2.962,66.58,0,14.5,10.7,10.7,9.2,8.45,8.45,6.2,1.001,8.95,8.04,7.137,6.325,5.8,4.562,0,0
"2018-04-01 13:53:00",451092,-1,2.37,2.509,3.073,66.69,0,7.107,10.7,9.95,9.2,8.45,7.7,6.2,0.886,8.54,7.9,7.162,6.45,5.937,4.637,0,0
"2018-04-01 13:54:00",451093,-1,2.632,2.769,3.308,66.87,0,357.5,11.45,10.7,9.95,9.2,8.45,6.95,1.102,8.04,7.725,6.85,6.137,5.562,4.425,0,0
"2018-04-01 13:55:00",451094,-1,2.538,2.656,3.318,65.35,0,353.8,12.95,10.7,9.95,9.2,8.45,6.95,0.871,9.22,8.81,8.04,7.3,6.562,5.2,0,0
"2018-04-01 13:56:00",451095,-1,2.36,2.47,3.128,66.17,0,345.5,11.45,9.95,9.2,8.45,7.7,6.95,0.668,9.09,8.29,7.237,6.55,5.937,4.825,0,0
"2018-04-01 13:57:00",451096,-1,2.344,2.452,3.087,65.96,0,9.19,10.7,11.45,9.95,9.2,8.45,6.95,0.838,9.07,8.61,7.925,7.212,6.55,5.15,0,0
"2018-04-01 13:58:00",451097,-1,2.323,2.334,2.936,66.01,0,12.63,11.45,10.7,9.95,8.45,8.45,6.95,0.979,9,8.5,7.687,6.912,6.325,5.025,0,0
"2018-04-01 13:59:00",451098,-1,2.3,2.357,2.921,66.42,0,19.39,12.2,12.2,12.2,11.45,10.7,8.45,1.273,9.77,9.31,8.35,7.537,6.962,5.5,0,0
"2018-04-01 14:00:00",451099,-1,2.149,2.14,2.8,66.93,0,17.52,12.2,11.45,11.45,11.45,10.7,7.7,1.353,9.55,9.46,8.61,7.925,7.2,5.725,0,0
"2018-04-01 14:01:00",451100,-1,2.246,2.262,2.794,67.61,0,13.5,12.2,10.7,9.95,9.95,9.95,7.7,1.062,9.39,8.86,8.29,7.512,6.825,5.512,0,0
"2018-04-01 14:02:00",451101,-1,2.329,2.294,2.832,67.75,0,17.84,10.7,9.2,8.45,7.7,6.95,5.45,0.772,7.162,6.675,6.1,5.65,5.187,4.2,0,0
"2018-04-01 14:03:00",451102,-1,2.313,2.36,2.899,68.11,0,26.66,10.7,10.7,9.95,9.2,9.2,6.95,0.922,8.9,8.55,8,7.375,7.012,5.125,0,0
"2018-04-01 14:04:00",451103,-1,2.178,2.205,2.83,68.37,0,17.67,11.45,10.7,9.95,8.45,7.7,7.7,0.907,8.42,8.09,7.475,6.875,6.25,4.825,0,0
"2018-04-01 14:05:00",451104,-1,2.003,2.097,2.723,68.12,0,13.78,12.2,12.2,10.7,10.7,9.2,8.45,1.102,10.51,9.69,8.75,8.15,7.437,5.812,0,0
"2018-04-01 14:06:00",451105,-1,2.007,2.091,2.732,68.03,0,7.892,12.95,12.2,11.45,10.7,9.95,7.7,1.47,9.6,8.9,8.05,7.262,6.637,5.3,0,0
"2018-04-01 14:07:00",451106,-1,1.979,2.01,2.665,68.21,0,15.47,10.7,11.45,10.7,9.2,8.45,6.2,1.047,8.04,7.675,7.012,6.325,5.825,4.5,0,0
"2018-04-01 14:08:00",451107,-1,2.176,2.302,2.869,67.87,0,12.91,11.45,10.7,9.95,9.2,7.7,6.95,0.834,8.81,8.08,7.275,6.587,6.112,4.9,0,0
"2018-04-01 14:09:00",451108,-1,2.2,2.304,2.913,67.39,0,19.85,12.2,11.45,10.7,10.7,9.95,8.45,1.531,9.62,8.96,8.12,7.512,6.95,5.4,0,0
"2018-04-01 14:10:00",451109,0,1.99,1.981,2.682,68.16,0,23.35,9.95,9.95,9.95,9.2,9.2,6.95,1.3,7.825,7.725,7.412,6.812,6.287,4.7,0,0
"2018-04-01 14:11:00",451110,0,2.375,2.423,3.007,68.86,0,22.92,9.2,7.7,6.95,6.2,5.45,5.45,0.868,5.987,5.375,4.912,4.425,4.25,3.338,0,0
"2018-04-01 14:12:00",451111,0,2.498,2.576,3.164,66.89,0,20.09,9.2,8.45,8.45,7.7,7.7,5.45,0.924,7.287,7.075,6.537,5.862,5.437,4.237,0,0
"2018-04-01 14:13:00",451112,0,2.483,2.637,3.242,66.56,0,13.95,9.2,8.45,7.7,7.7,6.95,4.7,0.988,7.412,6.9,6.125,5.637,5.162,4.038,0,0
"2018-04-01 14:14:00",451113,0,2.328,2.465,3.127,66.1,0,17.97,8.45,7.7,7.7,7.7,6.95,6.2,0.953,7.187,6.487,5.975,5.6,5.1,4.038,0,0
"2018-04-01 14:15:00",451114,0,2.569,2.779,3.339,66.14,0,18.45,8.45,7.7,7.7,7.7,6.95,5.45,0.887,6.7,6.325,5.95,5.612,5.175,3.937,0,0
"2018-04-01 14:16:00",451115,0,2.506,2.655,3.316,64.96,0,18,10.7,10.7,9.95,9.2,8.45,6.95,1.213,7.862,7.362,6.725,6.175,5.8,4.437,0,0
"2018-04-01 14:17:00",451116,0,2.358,2.567,3.304,64.84,0,7.24,9.2,9.2,8.45,8.45,7.7,5.45,0.772,7.762,7.35,6.587,5.95,5.337,4.225,0,0
"2018-04-01 14:18:00",451117,0,2.508,2.586,3.286,64.75,0,18.43,9.95,9.95,8.45,8.45,7.7,6.2,1.118,7.6,6.925,6.312,5.725,5.2,4.087,0,0
"2018-04-01 14:19:00",451118,0,2.333,2.377,3.114,64.63,0,18.95,9.95,9.2,9.2,8.45,7.7,6.2,0.913,8.01,7.175,6.412,5.8,5.437,4.225,0,0
"2018-04-01 14:20:00",451119,0,2.458,2.563,3.205,64.78,0,3.849,10.7,9.95,9.2,8.45,8.45,6.95,1.084,7.775,7.237,6.762,6.137,5.637,4.662,0,0
"2018-04-01 14:21:00",451120,0,2.726,2.884,3.459,65.04,0,6.421,9.2,9.2,8.45,8.45,8.45,5.45,1.134,7.287,6.687,6.112,5.362,4.887,3.987,0,0
"2018-04-01 14:22:00",451121,0,2.832,3.011,3.691,63.7,0,15.11,8.45,8.45,7.7,7.7,7.7,6.2,1.189,6.312,6.025,5.575,5.137,4.737,3.787,0,0
"2018-04-01 14:23:00",451122,0,2.846,3.011,3.708,64.06,0,19.62,9.2,8.45,7.7,6.95,6.95,6.2,0.767,7.325,6.6,5.987,5.5,5.025,4,0,0
"2018-04-01 14:24:00",451123,0,2.921,3.072,3.76,63.94,0,6.897,9.2,9.2,9.2,8.45,7.7,6.2,1.127,7.037,6.512,5.875,5.25,4.775,3.875,0,0
"2018-04-01 14:25:00",451124,0,2.72,2.729,3.447,63.01,0,8.79,11.45,10.7,9.95,9.2,8.45,6.95,0.928,9.12,8.26,7.512,6.775,6.225,5.05,0,0
"2018-04-01 14:26:00",451125,0,2.504,2.522,3.218,63.32,0,13.26,10.7,10.7,9.95,9.2,8.45,6.95,1.259,8.08,7.662,7.087,6.537,5.962,4.737,0,0
"2018-04-01 14:27:00",451126,0,2.68,2.793,3.338,64.05,0,13.61,10.7,9.95,9.2,7.7,6.95,5.45,1.107,7.412,6.775,5.962,5.425,4.875,3.762,0,0
"2018-04-01 14:28:00",451127,0,2.693,2.814,3.434,62.98,0,9.48,10.7,10.7,10.7,9.2,8.45,6.95,1.14,8.2,7.875,7.05,6.3,5.762,4.512,0,0
"2018-04-01 14:29:00",451128,0,2.615,2.706,3.385,62.72,0,11.38,10.7,10.7,10.7,10.7,9.95,8.45,1.548,8.54,7.812,7.387,6.762,6.15,5.025,0,0
"2018-04-01 14:30:00",451129,0,2.363,2.461,3.2,62.67,0,7.508,10.7,9.95,9.2,8.45,7.7,6.95,0.874,8.71,8.2,7.462,6.8,6.125,4.762,0,0
"2018-04-01 14:31:00",451130,0,2.494,2.627,3.26,62.58,0,5.586,12.2,11.45,10.7,9.2,9.2,6.95,1.158,9.05,8.41,7.687,7.112,6.587,5.2,0,0
"2018-04-01 14:32:00",451131,0,2.513,2.674,3.301,62.56,0,0.73,11.45,10.7,9.95,9.2,7.7,6.2,1.054,8.55,8.34,7.437,6.787,6.137,4.975,0,0
"2018-04-01 14:33:00",451132,0,2.436,2.687,3.394,62.46,0,354.8,11.45,11.45,10.7,9.2,8.45,6.95,0.922,9.3,8.95,8.01,7.175,6.425,5.087,0,0
"2018-04-01 14:34:00",451133,0,2.444,2.617,3.336,62.64,0,16.2,10.7,10.7,9.95,9.2,8.45,6.95,0.969,9.24,8.7,7.812,7.05,6.412,5.1,0,0
"2018-04-01 14:35:00",451134,0,2.48,2.622,3.297,63.13,0,22.32,9.2,8.45,8.45,7.7,7.7,6.2,1.174,7.425,6.812,6.312,5.75,5.35,4.025,0,0
"2018-04-01 14:36:00",451135,0,2.583,2.78,3.374,62.66,0,24.03,9.95,9.2,8.45,7.7,7.7,6.2,0.969,7.95,7.075,6.262,5.625,5.162,3.95,0,0
"2018-04-01 14:37:00",451136,0,2.574,2.79,3.457,62.86,0,30.89,11.45,10.7,9.95,9.2,9.2,7.7,1.372,8.37,7.8,7.162,6.587,6.237,4.712,0,0
"2018-04-01 14:38:00",451137,0,2.331,2.491,3.205,63.22,0,25.65,11.45,11.45,9.95,9.2,8.45,6.95,1.19,8.92,8.26,7.312,6.562,6.1,4.65,0,0
"2018-04-01 14:39:00",451138,0,2.443,2.641,3.248,63.77,0,20.3,10.7,9.95,9.2,8.45,8.45,6.2,1.125,8.15,7.425,6.487,5.975,5.462,4.263,0,0
"2018-04-01 14:40:00",451139,0,2.422,2.56,3.2,63.2,0,26.1,10.7,9.2,9.95,7.7,8.45,6.95,0.917,8.39,7.787,7.15,6.187,6.087,4.662,0,0
"2018-04-01 14:41:00",451140,0,2.471,2.558,3.135,63.71,0,19.77,9.95,9.2,9.2,9.2,7.7,6.2,0.856,7.85,7.075,6.562,6.05,5.612,4.487,0,0
"2018-04-01 14:42:00",451141,0,2.387,2.433,3.084,63.33,0,23.95,9.95,9.2,9.2,8.45,7.7,5.45,0.894,7.7,7.437,6.775,6.15,5.7,4.375,0,0
"2018-04-01 14:43:00",451142,0,2.387,2.425,3.052,63.78,0,23.75,9.95,9.2,8.45,7.7,6.95,6.2,1.047,7.15,6.662,6.012,5.5,5.037,3.987,0,0
"2018-04-01 14:44:00",451143,0,2.532,2.673,3.269,63.93,0,24.12,9.95,9.2,9.2,7.7,7.7,6.95,0.845,7.3,6.637,6.062,5.562,5.237,4,0,0
"2018-04-01 14:45:00",451144,0,2.62,2.744,3.373,63.49,0,19.3,8.45,8.45,7.7,7.7,7.7,6.2,0.735,7.15,6.8,6.137,5.65,5.187,4.062,0,0
"2018-04-01 14:46:00",451145,0,2.566,2.613,3.266,62.4,0,9.07,9.2,9.2,8.45,8.45,8.45,6.95,0.997,7.862,7.5,7.037,6.337,5.725,4.612,0,0
"2018-04-01 14:47:00",451146,0,2.533,2.645,3.242,62.26,0,9.35,9.2,8.45,8.45,8.45,8.45,6.95,1.001,7.85,7.212,6.662,6.287,5.787,4.6,0,0
"2018-04-01 14:48:00",451147,0,2.669,2.742,3.393,61.51,0,2.706,9.95,9.2,8.45,8.45,6.95,6.2,0.923,7.612,7.3,6.662,6.062,5.487,4.35,0,0
"2018-04-01 14:49:00",451148,0,2.534,2.756,3.464,61.63,0,354.3,10.7,10.7,9.95,9.2,8.45,6.95,1.061,8.72,8.26,7.4,6.687,5.987,4.812,0,0
"2018-04-01 14:50:00",451149,-1,2.734,3.011,3.637,61.78,0,352.1,12.2,12.2,10.7,9.2,8.45,7.7,1.239,9.37,8.67,7.462,6.637,6,4.812,0,0
"2018-04-01 14:51:00",451150,-1,2.578,2.712,3.514,61.07,0,3.446,12.2,11.45,10.7,9.95,9.95,8.45,0.998,10.06,9.41,8.6,7.737,7.037,5.725,0,0
"2018-04-01 14:52:00",451151,-1,2.281,2.434,3.245,61.82,0,4.568,11.45,10.7,9.95,9.2,8.45,7.7,0.909,9.8,9.01,8.24,7.587,6.862,5.525,0,0
"2018-04-01 14:53:00",451152,-1,2.211,2.322,3.007,62.15,0,6.259,9.95,9.95,9.2,9.2,7.7,6.95,0.928,8.52,7.837,7.125,6.525,5.925,4.85,0,0
"2018-04-01 14:54:00",451153,-1,2.24,2.365,3.001,62.44,0,3.17,10.7,9.95,9.2,8.45,8.45,6.95,1.034,8.11,7.537,6.875,6.287,5.725,4.737,0,0
"2018-04-01 14:55:00",451154,-1,2.272,2.445,3.069,62.47,0,11.08,10.7,9.95,9.2,8.45,7.7,6.95,1.003,8.8,7.8,6.887,6.225,5.7,4.725,0,0
"2018-04-01 14:56:00",451155,-1,2.251,2.373,3.036,62.12,0,10.39,11.45,12.2,12.95,11.45,11.45,7.7,1.373,8.81,8.04,7.437,6.85,6.337,5.012,0,0
"2018-04-01 14:57:00",451156,-1,2.248,2.333,2.969,62.16,0,6.038,12.2,10.7,9.95,9.2,8.45,6.95,1.039,9.26,8.52,7.712,7,6.387,5.15,0,0
"2018-04-01 14:58:00",451157,-1,2.151,2.264,2.932,62.44,0,10.54,11.45,10.7,9.95,9.95,9.2,7.7,1.088,9.42,8.62,7.787,6.962,6.287,5.025,0,0
"2018-04-01 14:59:00",451158,-1,2.097,2.227,2.918,62.4,0,8.65,12.2,10.7,9.95,9.95,9.2,6.95,1.027,9.1,8.36,7.562,6.85,6.262,4.925,0,0
"2018-04-01 15:00:00",451159,-1,2.003,2.16,2.849,62.93,0,4.749,12.2,11.45,9.95,9.2,8.45,6.95,0.983,9.96,9.14,8.08,7.25,6.575,5.362,0,0
"2018-04-01 15:01:00",451160,-1,2.054,2.176,2.836,63.34,0,6.738,12.2,11.45,10.7,10.7,9.2,7.7,0.998,9.99,9.34,8.47,7.762,7.037,5.612,0,0
"2018-04-01 15:02:00",451161,-1,2.194,2.345,2.951,63.39,0,8.54,10.7,10.7,9.2,9.2,8.45,6.95,1.153,9.06,7.962,7.262,6.762,6.25,5.1,0,0
"2018-04-01 15:03:00",451162,-1,2.155,2.215,2.839,62.91,0,10.23,10.7,9.95,9.95,9.2,8.45,7.7,0.965,8.55,7.987,7.5,6.9,6.275,4.95,0,0
"2018-04-01 15:04:00",451163,-1,2.184,2.254,2.83,62.87,0,18.87,9.2,9.95,9.95,9.2,9.2,6.95,1.237,7.625,7.125,6.512,6.05,5.637,4.425,0,0
"2018-04-01 15:05:00",451164,-1,2.094,2.093,2.735,62.43,0,24.01,10.7,9.95,9.2,9.2,8.45,6.95,1.154,8.49,8.2,7.55,6.412,6.225,4.862,0,0
"2018-04-01 15:06:00",451165,-1,2.135,2.146,2.704,63.06,0,13.94,11.45,9.95,8.45,7.7,7.7,6.2,0.86,8.42,7.575,6.662,6.05,5.55,4.462,0,0
"2018-04-01 15:07:00",451166,-1,2.189,2.197,2.782,62.86,0,4.463,9.95,9.2,8.45,8.45,7.7,6.2,0.756,8.16,8.02,7.3,6.475,5.812,4.6,0,0
"2018-04-01 15:08:00",451167,-1,2.132,2.168,2.758,63.06,0,357.2,12.95,12.95,10.7,9.2,8.45,6.95,1.113,9.52,9.07,8.04,7.137,6.412,5.075,0,0
"2018-04-01 15:09:00",451168,-1,2.021,2.067,2.651,63.05,0,3.011,12.95,12.2,11.45,10.7,9.95,8.45,1.208,9.94,9.46,8.65,7.812,7.15,5.675,0,0
"2018-04-01 15:10:00",451169,0,2.145,2.171,2.706,63.46,0,9.51,9.95,9.95,8.45,7.7,7.7,6.2,1.003,7.662,7.4,6.637,6.012,5.637,4.525,0,0
"2018-04-01 15:11:00",451170,0,2.251,2.322,2.82,63.35,0,10.74,8.45,8.45,7.7,6.95,6.2,5.45,0.837,6.6,6,5.45,4.95,4.525,3.563,0,0
"2018-04-01 15:12:00",451171,0,2.14,2.122,2.711,63.07,0,6.776,12.2,9.2,8.45,7.7,6.2,4.7,0.649,7.4,6.6,5.987,5.3,4.687,3.775,0,0
"2018-04-01 15:13:00",451172,0,2.067,2.111,2.692,63.04,0,6.592,11.45,10.7,9.95,9.2,7.7,6.2,0.834,9.77,8.92,7.825,6.95,6.287,5.012,0,0
"2018-04-01 15:14:00",451173,0,2.003,2.029,2.598,62.99,0,5.678,12.2,10.7,9.95,9.2,9.2,6.95,0.89,9.1,8.52,7.6,6.837,6.262,5.05,0,0
"2018-04-01 15:15:00",451174,0,1.881,1.889,2.517,63.19,0,6.41,11.45,10.7,9.95,9.2,8.45,6.95,0.902,9.26,8.7,8.05,7.212,6.537,5.237,0,0
"2018-04-01 15:16:00",451175,0,1.907,2.016,2.546,63.76,0,0.113,9.95,9.2,8.45,7.7,6.95,5.45,0.893,8.25,7.625,6.787,6.137,5.587,4.512,0,0
"2018-04-01 15:17:00",451176,0,1.932,2.014,2.585,63.57,0,5.939,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.99,8.2,7.262,6.475,5.887,4.762,0,0
"2018-04-01 15:18:00",451177,0,1.859,1.906,2.546,63.61,0,2.982,12.2,11.45,10.7,9.95,9.2,7.7,1.099,9.25,8.64,7.737,6.925,6.237,4.987,0,0
"2018-04-01 15:19:00",451178,0,2.004,2.073,2.616,64.39,0,5.91,11.45,9.95,9.2,8.45,8.45,6.95,1.351,8.25,7.612,6.95,6.262,5.675,4.612,0,0
"2018-04-01 15:20:00",451179,0,1.968,2.018,2.603,63.96,0,358.2,10.7,10.7,8.45,7.7,6.95,6.95,0.818,8.47,7.762,6.837,5.975,5.375,4.35,0,0
"2018-04-01 15:21:00",451180,0,1.94,2.115,2.683,64.01,0,7.001,10.7,9.95,9.2,8.45,7.7,6.2,0.928,8.86,7.925,7.187,6.487,5.925,4.8,0,0
"2018-04-01 15:22:00",451181,0,1.965,2.024,2.604,64.21,0,1.685,10.7,10.7,9.95,8.45,7.7,6.95,1.125,7.587,7.012,6.512,5.912,5.35,4.25,0,0
"2018-04-01 15:23:00",451182,0,1.985,2.101,2.66,64.05,0,4.941,12.2,9.95,8.45,7.7,8.45,6.95,0.97,9.01,8.1,7.125,6.312,5.75,4.65,0,0
"2018-04-01 15:24:00",451183,0,1.895,1.948,2.583,63.96,0,11.24,10.7,9.95,9.2,8.45,7.7,6.95,0.856,8.41,7.687,7.062,6.512,5.987,4.8,0,0
"2018-04-01 15:25:00",451184,0,1.865,1.921,2.532,64.11,0,8.43,12.2,12.2,10.7,9.95,9.95,8.45,1.315,9.89,9.11,8.22,7.412,6.825,5.4,0,0
"2018-04-01 15:26:00",451185,0,1.766,1.821,2.421,64.17,0,4.453,12.95,11.45,10.7,10.7,9.2,7.7,0.997,10.24,9.44,8.7,7.775,6.95,5.525,0,0
"2018-04-01 15:27:00",451186,0,1.882,1.931,2.476,64.5,0,9.31,11.45,10.7,9.95,9.2,8.45,6.95,1.068,8.8,8.21,7.587,6.9,6.35,5.062,0,0
"2018-04-01 15:28:00",451187,0,1.809,1.923,2.522,64.03,0,14.4,11.45,10.7,9.95,9.2,8.45,6.95,1.066,8.17,7.412,6.737,6.15,5.637,4.437,0,0
"2018-04-01 15:29:00",451188,0,1.861,2.002,2.592,64.61,0,15.6,9.95,9.2,8.45,7.7,7.7,6.2,0.932,8.33,7.562,6.65,6,5.512,4.462,0,0
"2018-04-01 15:30:00",451189,0,1.945,2.049,2.623,64.15,0,4.944,12.2,10.7,9.95,9.2,8.45,6.95,0.897,9.22,8.46,7.65,7,6.4,5.087,0,0
"2018-04-01 15:31:00",451190,0,1.871,1.855,2.474,64.37,0,1.599,10.7,9.95,9.95,9.2,8.45,6.2,0.903,8.19,7.975,7.412,6.575,5.962,4.687,0,0
"2018-04-01 15:32:00",451191,0,2.119,2.114,2.604,65.13,0,3.858,8.45,7.7,7.7,7.7,6.95,5.45,0.986,6.45,6.162,5.55,4.987,4.587,3.675,0,0
"2018-04-01 15:33:00",451192,0,2.152,2.207,2.739,64.03,0,3.645,9.2,9.2,8.45,7.7,7.7,6.2,0.927,7.737,7.162,6.5,5.85,5.25,4.325,0,0
"2018-04-01 15:34:00",451193,0,2.029,2.116,2.728,63.99,0,16.36,9.2,9.2,9.2,7.7,6.95,6.2,0.882,7.975,7.325,6.575,5.937,5.437,4.225,0,0
"2018-04-01 15:35:00",451194,0,1.886,1.982,2.569,64.22,0,13.36,9.95,9.2,9.2,8.45,8.45,6.2,1.258,7.287,6.7,6.162,5.65,5.125,4.038,0,0
"2018-04-01 15:36:00",451195,0,1.763,1.815,2.387,64,0,21.83,9.95,9.2,8.45,8.45,7.7,6.2,0.762,8.11,7.75,7.237,6.8,6.175,4.662,0,0
"2018-04-01 15:37:00",451196,0,1.778,1.825,2.327,64.62,0,15.98,9.95,9.2,9.2,8.45,6.95,6.2,0.943,7.5,7.037,6.55,6.075,5.55,4.263,0,0
"2018-04-01 15:38:00",451197,0,1.812,1.854,2.388,64.2,0,10.23,9.2,9.2,8.45,7.7,6.95,5.45,0.838,7.275,7.075,6.55,6.087,5.55,4.275,0,0
"2018-04-01 15:39:00",451198,0,1.898,1.923,2.439,64.5,0,13.26,9.95,9.2,8.45,8.45,7.7,6.2,1.276,7.787,6.975,6.2,5.675,5.25,4.087,0,0
"2018-04-01 15:40:00",451199,0,1.751,1.78,2.413,64.11,0,22.5,9.95,9.95,8.45,8.45,7.7,6.2,0.871,8.25,7.775,6.937,6.337,5.837,4.5,0,0
"2018-04-01 15:41:00",451200,0,1.65,1.739,2.334,64.97,0,17.51,8.45,7.7,7.7,6.95,6.2,4.7,0.702,6.762,6.275,5.737,5.2,4.762,3.85,0,0
"2018-04-01 15:42:00",451201,0,1.833,1.894,2.437,65.2,0,10.45,9.2,8.45,7.7,6.95,6.2,5.45,0.816,6.55,5.875,5.187,4.687,4.325,3.525,0,0
"2018-04-01 15:43:00",451202,0,1.806,1.857,2.462,64.45,0,11.88,9.2,9.2,8.45,7.7,6.95,6.2,0.767,7.775,7.375,6.875,6.287,5.775,4.537,0,0
"2018-04-01 15:44:00",451203,0,1.808,1.825,2.393,64.5,0,11.65,9.2,8.45,8.45,7.7,6.95,6.2,0.809,7.787,7.037,6.412,5.725,5.25,4.287,0,0
"2018-04-01 15:45:00",451204,0,1.819,1.872,2.4,64.34,0,26.51,10.7,9.95,9.2,8.45,8.45,6.2,0.968,8.37,7.887,7.362,6.625,6.175,4.65,0,0
"2018-04-01 15:46:00",451205,0,1.813,1.782,2.332,64,0,24.46,9.95,9.95,9.2,8.45,8.45,6.95,0.924,8.3,7.787,7.037,6.337,5.825,4.537,0,0
"2018-04-01 15:47:00",451206,0,1.786,1.748,2.29,64.16,0,22.13,10.7,10.7,10.7,9.2,8.45,6.2,1.019,8,7.537,6.95,6.25,5.775,4.537,0,0
"2018-04-01 15:48:00",451207,0,1.816,1.832,2.382,63.82,0,19.33,8.45,8.45,7.7,6.95,6.95,5.45,0.731,7.05,6.9,6.387,5.825,5.312,4.163,0,0
"2018-04-01 15:49:00",451208,0,1.826,1.786,2.357,63.75,0,20.87,8.45,8.45,7.7,6.95,6.95,5.45,0.833,6.937,6.462,5.937,5.45,4.975,3.912,0,0
"2018-04-01 15:50:00",451209,-1,1.898,1.956,2.494,63.97,0,19.38,9.2,8.45,7.7,6.95,6.95,6.2,0.802,6.987,6.412,5.837,5.45,5.012,3.837,0,0
"2018-04-01 15:51:00",451210,-1,2.053,2.064,2.609,63.55,0,19.57,7.7,7.7,6.95,6.2,6.2,5.45,0.751,6.037,5.775,5.287,4.85,4.537,3.5,0,0
"2018-04-01 15:52:00",451211,-1,2.126,2.219,2.724,63.32,0,12.9,9.2,7.7,7.7,6.95,6.2,5.45,0.925,6.212,5.687,5.075,4.65,4.2,3.288,0,0
"2018-04-01 15:53:00",451212,-1,2.117,2.208,2.767,63.14,0,9.78,7.7,6.95,6.95,6.2,6.2,4.7,0.652,6.35,5.9,5.225,4.787,4.45,3.525,0,0
"2018-04-01 15:54:00",451213,-1,2.074,2.119,2.751,62.78,0,6.541,9.95,9.95,9.2,8.45,6.95,6.2,1.119,8.06,7.537,6.8,6.112,5.6,4.462,0,0
"2018-04-01 15:55:00",451214,-1,2.047,2.024,2.648,63.33,0,21.67,8.45,8.45,7.7,7.7,6.95,5.45,0.815,6.612,6.5,6.05,5.625,5.1,3.975,0,0
"2018-04-01 15:56:00",451215,-1,2.221,2.355,2.908,63.38,0,24.33,9.2,8.45,8.45,7.7,7.7,5.45,1.242,7.25,6.55,5.925,5.425,4.925,3.662,0,0
"2018-04-01 15:57:00",451216,-1,2.15,2.219,2.834,62.61,0,26.52,9.95,9.95,9.2,8.45,7.7,6.2,0.927,8.1,7.55,6.825,6.1,5.6,4.25,0,0
"2018-04-01 15:58:00",451217,-1,2.025,2.039,2.661,62.84,0,22.86,9.95,9.2,9.2,8.45,8.45,6.95,1.056,7.9,7.662,7.237,6.637,6.062,4.662,0,0
"2018-04-01 15:59:00",451218,-1,2.155,2.221,2.752,63.38,0,20.29,9.2,9.2,8.45,8.45,7.7,6.95,0.953,7.512,6.975,6.487,5.912,5.487,4.163,0,0
"2018-04-01 16:00:00",451219,-1,1.95,2.031,2.621,62.72,0,17.51,10.7,10.7,9.95,9.95,9.2,6.95,1.386,8.85,8.22,7.4,6.837,6.187,4.787,0,0
"2018-04-01 16:01:00",451220,-1,1.859,1.864,2.404,63.4,0,14.17,9.2,8.45,8.45,7.7,6.95,5.45,0.781,7.35,6.9,6.475,5.9,5.312,4.112,0,0
"2018-04-01 16:02:00",451221,-1,1.926,1.97,2.487,63.44,0,27.13,11.45,10.7,9.2,8.45,7.7,6.2,1.036,8.95,8.19,7.25,6.4,5.9,4.387,0,0
"2018-04-01 16:03:00",451222,-1,1.904,1.911,2.481,63.34,0,16.48,12.2,10.7,9.95,9.95,9.2,6.95,1.429,8.84,8.3,7.45,6.687,6.175,4.8,0,0
"2018-04-01 16:04:00",451223,-1,1.929,1.963,2.509,63.3,0,17.64,9.2,7.7,7.7,7.7,6.95,5.45,0.88,7.325,6.825,6.275,5.775,5.225,4.163,0,0
"2018-04-01 16:05:00",451224,-1,1.878,1.883,2.488,62.98,0,20.62,10.7,9.95,9.95,9.2,8.45,6.95,1.041,8.76,8.15,7.25,6.575,6.05,4.712,0,0
"2018-04-01 16:06:00",451225,-1,1.82,1.819,2.384,63.77,0,15.48,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.412,5.9,5.2,4.687,4.3,3.488,0,0
"2018-04-01 16:07:00",451226,-1,1.968,1.974,2.492,63.82,0,15.1,9.2,8.45,7.7,6.95,6.95,5.45,0.963,6.612,6,5.4,5.05,4.6,3.738,0,0
"2018-04-01 16:08:00",451227,-1,1.936,2.028,2.56,62.8,0,14.43,8.45,7.7,6.95,6.95,6.95,5.45,1.001,6.85,6.2,5.575,5.112,4.712,3.775,0,0
"2018-04-01 16:09:00",451228,-1,1.799,1.837,2.43,63.21,0,18.34,8.45,8.45,7.7,6.95,6.2,4.7,0.766,7.087,6.437,5.912,5.5,5.012,3.8,0,0
"2018-04-01 16:10:00",451229,0,1.972,2.04,2.559,63.58,0,14.88,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.462,5.775,5.25,4.775,4.387,3.475,0,0
"2018-04-01 16:11:00",451230,0,2.08,2.156,2.679,62.77,0,16.49,6.95,7.7,6.95,6.2,6.95,5.45,1.165,4.95,4.725,4.362,3.875,3.612,2.95,0,0
"2018-04-01 16:12:00",451231,0,2.249,2.352,2.859,62.69,0,12.15,8.45,8.45,6.95,6.95,6.2,5.45,0.991,6.012,5.712,5.2,4.6,4.125,3.3,0,0
"2018-04-01 16:13:00",451232,0,2.225,2.337,2.911,62.02,0,14.96,7.7,7.7,6.95,7.7,6.95,5.45,0.978,6.512,5.775,5.4,5.037,4.7,3.688,0,0
"2018-04-01 16:14:00",451233,0,2.165,2.268,2.87,61.78,0,27.27,8.45,7.7,6.95,6.95,6.95,5.45,0.804,6.662,6.362,5.862,5.075,4.937,3.812,0,0
"2018-04-01 16:15:00",451234,0,2.153,2.27,2.905,62.05,0,31.21,8.45,7.7,7.7,6.95,6.95,5.45,0.827,6.8,6.312,5.712,4.962,4.687,3.637,0,0
"2018-04-01 16:16:00",451235,0,2.118,2.308,2.932,61.84,0,20.04,8.45,8.45,7.7,6.95,7.7,5.45,0.761,6.8,6.312,5.887,5.45,4.9,3.688,0,0
"2018-04-01 16:17:00",451236,0,2.085,2.334,2.972,61.79,0,8.13,9.95,8.45,8.45,7.7,6.95,6.2,0.957,7.25,6.662,5.987,5.312,4.85,3.925,0,0
"2018-04-01 16:18:00",451237,0,2.183,2.424,3.114,61.72,0,6.505,10.7,9.2,9.2,8.45,7.7,6.95,1.159,8.08,7.325,6.587,5.875,5.375,4.25,0,0
"2018-04-01 16:19:00",451238,0,2.147,2.312,3.116,61.46,0,7.532,9.95,9.95,9.2,9.2,8.45,7.7,1.08,8.19,7.425,6.987,6.312,5.75,4.65,0,0
"2018-04-01 16:20:00",451239,0,2.25,2.512,3.244,61.95,0,19.04,9.2,8.45,7.7,6.95,6.95,5.45,0.906,6.825,6.337,5.812,5.287,4.85,3.875,0,0
"2018-04-01 16:21:00",451240,0,2.38,2.518,3.241,61.61,0,15.88,7.7,7.7,6.95,6.95,6.2,4.7,0.875,6.187,5.875,5.45,4.9,4.5,3.538,0,0
"2018-04-01 16:22:00",451241,0,2.528,2.703,3.363,61.58,0,6.315,10.7,9.2,8.45,8.45,6.95,5.45,1.108,7.637,6.912,6.2,5.625,5.075,4.187,0,0
"2018-04-01 16:23:00",451242,0,2.09,2.364,3.217,61.53,0,359.6,9.95,9.2,8.45,8.45,7.7,6.2,0.942,8.69,7.987,7.05,6.362,5.762,4.625,0,0
"2018-04-01 16:24:00",451243,0,2.067,2.298,3.161,61.65,0,3.621,9.95,9.95,9.95,9.2,8.45,6.95,1.135,8.8,8.09,7.075,6.462,5.95,4.837,0,0
"2018-04-01 16:25:00",451244,0,2.12,2.274,3.062,61.86,0,4.797,9.95,9.2,9.2,8.45,8.45,7.7,1.068,8.16,7.725,7.1,6.562,6,4.887,0,0
"2018-04-01 16:26:00",451245,0,2.218,2.358,3.093,61.85,0,4.812,8.45,7.7,7.7,6.95,6.2,5.45,0.723,6.8,6.5,6.1,5.475,4.9,3.925,0,0
"2018-04-01 16:27:00",451246,0,2.261,2.39,3.08,61.47,0,6.357,9.95,9.2,8.45,7.7,7.7,6.95,0.735,8.21,7.775,7.037,6.412,5.937,4.912,0,0
"2018-04-01 16:28:00",451247,0,2.109,2.26,2.959,61.76,0,7.386,9.2,8.45,8.45,7.7,6.95,6.2,1.011,7.962,7.287,6.625,5.887,5.312,4.325,0,0
"2018-04-01 16:29:00",451248,0,2.188,2.34,3.011,61.35,0,12.35,9.2,8.45,7.7,6.95,6.95,5.45,0.802,6.987,6.637,6.1,5.637,5.225,4.075,0,0
"2018-04-01 16:30:00",451249,0,2.044,2.096,2.795,61.47,0,17.16,9.95,9.95,9.2,9.2,8.45,6.95,0.906,8.52,8.12,7.437,6.837,6.312,4.837,0,0
"2018-04-01 16:31:00",451250,0,1.952,2.024,2.689,61.79,0,25.22,9.2,9.2,9.2,8.45,8.45,6.95,0.756,7.812,7.5,7,6.537,5.962,4.525,0,0
"2018-04-01 16:32:00",451251,0,1.97,1.999,2.623,61.86,0,24.86,9.2,9.2,9.2,8.45,7.7,6.2,0.97,7.375,7.387,7.062,6.4,5.9,4.412,0,0
"2018-04-01 16:33:00",451252,0,2.08,2.069,2.621,62.09,0,23.59,8.45,8.45,7.7,6.95,6.2,4.7,0.79,6.2,5.8,5.475,5.087,4.762,3.663,0,0
"2018-04-01 16:34:00",451253,0,2.315,2.375,2.846,62.42,0,20.53,8.45,7.7,7.7,7.7,6.95,4.7,0.838,6.637,6.175,5.537,5.012,4.562,3.463,0,0
"2018-04-01 16:35:00",451254,0,2.319,2.423,3.016,61.04,0,26.2,9.95,8.45,8.45,8.45,7.7,6.2,1.018,7.537,6.987,6.325,5.612,5.225,4.087,0,0
"2018-04-01 16:36:00",451255,0,2.079,2.136,2.829,61.49,0,23.03,10.7,9.95,8.45,8.45,8.45,6.2,0.981,8.5,7.9,7.137,6.65,6.137,4.487,0,0
"2018-04-01 16:37:00",451256,0,1.977,2.064,2.722,61.67,0,23.5,8.45,8.45,7.7,7.7,6.95,5.45,0.826,7.212,6.75,6.062,5.45,5.025,3.837,0,0
"2018-04-01 16:38:00",451257,0,2.158,2.268,2.848,62.51,0,21,6.95,6.2,5.45,4.7,4.7,3.95,0.516,5.625,4.975,4.375,3.95,3.65,2.8,0,0
"2018-04-01 16:39:00",451258,0,2.241,2.395,2.947,61.44,0,23.74,7.7,6.95,6.2,6.2,5.45,4.7,0.758,5.837,5.4,5.05,4.775,4.45,3.438,0,0
"2018-04-01 16:40:00",451259,0,2.252,2.311,2.938,61.48,0,18.46,9.95,9.95,9.2,8.45,7.7,6.2,1.279,7.325,6.925,6.337,5.725,5.15,4.087,0,0
"2018-04-01 16:41:00",451260,0,2.149,2.202,2.857,61.52,0,24.8,9.95,9.2,8.45,7.7,6.95,5.45,0.865,7.937,7.337,6.537,6,5.5,4.237,0,0
"2018-04-01 16:42:00",451261,0,2.011,2.11,2.753,61.49,0,24.24,9.2,8.45,8.45,7.7,7.7,6.2,1.047,7.525,6.95,6.387,5.787,5.412,4.075,0,0
"2018-04-01 16:43:00",451262,0,2.111,2.206,2.793,62.03,0,16.86,10.7,9.95,9.2,9.2,8.45,6.95,1.256,7.425,6.587,5.837,5.212,4.862,3.7,0,0
"2018-04-01 16:44:00",451263,0,2.08,2.11,2.685,61.62,0,13.58,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.04,7.387,6.737,6.125,5.587,4.263,0,0
"2018-04-01 16:45:00",451264,0,2.019,2.02,2.625,61.83,0,8.25,10.7,10.7,9.95,9.2,8.45,6.95,1.068,8.82,8.15,7.25,6.5,5.937,4.912,0,0
"2018-04-01 16:46:00",451265,0,2.055,2.078,2.639,61.97,0,2.767,9.95,9.2,8.45,8.45,7.7,6.95,1.093,8.12,7.437,6.662,6.062,5.525,4.5,0,0
"2018-04-01 16:47:00",451266,0,2.192,2.271,2.793,62.29,0,9.79,9.2,8.45,7.7,6.95,6.95,6.2,0.808,7.35,6.625,5.987,5.45,4.962,4.112,0,0
"2018-04-01 16:48:00",451267,0,2.216,2.3,2.816,61.53,0,10.25,8.45,8.45,8.45,7.7,6.95,5.45,0.691,6.775,6.325,6.037,5.587,5.075,4.075,0,0
"2018-04-01 16:49:00",451268,0,2.029,2.037,2.67,61.4,0,17.03,7.7,6.95,6.95,6.95,6.2,4.7,0.84,6.275,5.875,5.287,4.9,4.512,3.5,0,0
"2018-04-01 16:50:00",451269,-1,2.089,2.138,2.712,62.28,0,23.54,6.95,6.2,6.2,6.2,6.2,4.7,0.899,5.462,5.062,4.512,4.15,3.788,2.875,0,0
"2018-04-01 16:51:00",451270,-1,2.239,2.349,2.865,61.84,0,22.15,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.3,4.787,4.387,4.163,3.887,2.963,0,0
"2018-04-01 16:52:00",451271,-1,2.228,2.3,2.873,61.21,0,22.3,9.2,9.2,8.45,7.7,7.7,5.45,0.967,7.387,6.762,6.125,5.537,5.25,4.125,0,0
"2018-04-01 16:53:00",451272,-1,2.148,2.181,2.782,61.74,0,23.66,8.45,8.45,7.7,6.95,6.2,5.45,0.878,6.625,6.1,5.587,5.037,4.537,3.5,0,0
"2018-04-01 16:54:00",451273,-1,2.272,2.354,2.884,62.09,0,15.06,7.7,7.7,6.95,5.45,5.45,3.95,0.644,5.237,4.962,4.45,4.138,3.788,2.988,0,0
"2018-04-01 16:55:00",451274,-1,2.321,2.415,2.927,61.58,0,23.84,9.95,10.7,9.2,8.45,8.45,6.2,1.393,7.625,6.862,6.125,5.387,5.087,3.85,0,0
"2018-04-01 16:56:00",451275,-1,2.055,2.113,2.731,61.54,0,23.47,8.45,8.45,7.7,7.7,6.95,6.2,0.744,7.487,7.075,6.6,5.887,5.462,4.062,0,0
"2018-04-01 16:57:00",451276,-1,2.079,2.032,2.58,62.32,0,28.4,8.45,7.7,7.7,7.7,6.95,5.45,0.827,6.662,6.462,5.962,5.4,5.075,3.812,0,0
"2018-04-01 16:58:00",451277,-1,2.186,2.204,2.711,62.34,0,14.67,9.2,8.45,7.7,7.7,6.95,5.45,0.755,7.475,7.15,6.475,5.825,5.275,4.175,0,0
"2018-04-01 16:59:00",451278,-1,2.128,2.077,2.632,62.4,0,10.29,8.45,7.7,7.7,6.95,6.95,5.45,0.896,6.45,5.937,5.587,5.05,4.587,3.763,0,0
"2018-04-01 17:00:00",451279,-1,2.281,2.338,2.83,62.92,0,12.57,8.45,7.7,6.95,6.2,5.45,4.7,0.648,6.012,5.562,4.95,4.387,3.987,3.213,0,0
"2018-04-01 17:01:00",451280,-1,2.375,2.424,2.929,62.19,0,10.16,8.45,8.45,7.7,6.95,6.95,6.2,0.878,7.075,6.637,5.987,5.387,4.912,4.012,0,0
"2018-04-01 17:02:00",451281,-1,2.347,2.335,2.868,62.39,0,11.24,8.45,9.2,8.45,7.7,7.7,6.2,1.356,6.462,6.062,5.475,5.087,4.7,3.837,0,0
"2018-04-01 17:03:00",451282,-1,2.218,2.202,2.754,62.27,0,8.76,9.2,9.2,7.7,8.45,7.7,6.95,0.983,7.5,6.9,6.2,5.637,5.212,4.375,0,0
"2018-04-01 17:04:00",451283,-1,2.02,1.968,2.561,62.71,0,8.68,9.2,9.2,8.45,7.7,6.95,6.2,0.73,7.35,7.125,6.562,5.937,5.412,4.312,0,0
"2018-04-01 17:05:00",451284,-1,2.059,2.057,2.567,63.17,0,11.92,9.2,8.45,8.45,7.7,6.95,5.45,0.868,7.075,6.637,5.987,5.525,5,3.975,0,0
"2018-04-01 17:06:00",451285,-1,1.965,1.981,2.495,63.06,0,16.29,8.45,7.7,7.7,6.95,6.95,5.45,0.814,6.837,6.125,5.787,5.337,4.925,3.8,0,0
"2018-04-01 17:07:00",451286,-1,1.993,2.049,2.548,63.5,0,10.98,8.45,7.7,6.95,6.95,6.2,4.7,0.808,6.8,6.012,5.412,4.887,4.437,3.575,0,0
"2018-04-01 17:08:00",451287,-1,2.045,2.083,2.586,63.03,0,27.12,9.2,9.2,8.45,7.7,7.7,6.2,1.006,7.412,6.95,6.412,5.912,5.475,4.337,0,0
"2018-04-01 17:09:00",451288,-1,1.96,1.94,2.466,63.14,0,15.73,8.45,8.45,7.7,6.95,6.95,5.45,0.678,7.037,6.375,5.925,5.45,4.937,3.838,0,0
"2018-04-01 17:10:00",451289,0,1.914,1.93,2.481,63.05,0,7.108,10.7,10.7,9.95,9.2,8.45,6.95,1.212,8.25,7.887,7.225,6.55,5.887,4.675,0,0
"2018-04-01 17:11:00",451290,0,1.914,1.872,2.397,63.15,0,23.52,9.95,9.2,9.2,8.45,6.95,6.2,1.005,7.425,6.912,6.325,5.837,5.337,4,0,0
"2018-04-01 17:12:00",451291,0,2.015,2.008,2.479,63.27,0,6.425,9.2,8.45,7.7,6.95,6.95,5.45,0.902,6.737,6.512,6.025,5.512,5.025,3.85,0,0
"2018-04-01 17:13:00",451292,0,2.095,2.094,2.564,62.96,0,21.35,9.2,8.45,8.45,7.7,7.7,5.45,1.207,6.762,6.337,5.95,5.462,4.95,3.75,0,0
"2018-04-01 17:14:00",451293,0,1.942,1.939,2.464,62.81,0,18.6,9.2,9.2,8.45,7.7,6.95,5.45,0.737,7.375,6.887,6.087,5.637,5.175,3.837,0,0
"2018-04-01 17:15:00",451294,0,1.829,1.875,2.421,62.91,0,9.76,9.2,9.2,8.45,7.7,6.95,6.2,0.903,6.95,6.262,5.687,5.112,4.687,3.787,0,0
"2018-04-01 17:16:00",451295,0,1.971,2.007,2.517,63.38,0,16.41,7.7,6.95,6.95,6.2,5.45,4.7,0.781,5.725,5.6,5.112,4.525,4.187,3.25,0,0
"2018-04-01 17:17:00",451296,0,1.872,1.871,2.405,62.56,0,22.79,11.45,10.7,10.7,9.95,9.95,6.95,1.302,9.01,8.47,7.837,7.162,6.612,5,0,0
"2018-04-01 17:18:00",451297,0,1.796,1.768,2.246,62.91,0,22.97,9.2,9.2,8.45,7.7,7.7,5.45,0.95,7.325,6.9,6.275,5.762,5.287,4.012,0,0
"2018-04-01 17:19:00",451298,0,1.807,1.769,2.255,63.16,0,31.22,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.175,6.837,6.25,5.4,5.212,3.813,0,0
"2018-04-01 17:20:00",451299,0,1.794,1.806,2.299,63.55,0,34.6,8.45,7.7,6.95,6.2,6.2,5.45,0.772,7.125,6.525,5.725,4.825,4.812,3.725,0,0
"2018-04-01 17:21:00",451300,0,1.878,1.898,2.38,63.58,0,18.6,10.7,9.2,8.45,6.95,6.2,4.7,0.85,6.375,6.087,5.5,5.025,4.687,3.513,0,0
"2018-04-01 17:22:00",451301,0,1.864,1.845,2.357,62.94,0,14.37,9.95,9.95,9.2,8.45,8.45,6.95,1.042,8.41,7.875,7.237,6.712,6.15,4.887,0,0
"2018-04-01 17:23:00",451302,0,1.855,1.842,2.333,63.19,0,17.01,11.45,9.95,9.2,9.2,8.45,7.7,1.145,8.44,7.812,6.812,6.212,5.725,4.6,0,0
"2018-04-01 17:24:00",451303,0,1.831,1.806,2.308,63.04,0,26.08,9.2,9.2,8.45,7.7,7.7,5.45,0.823,7.95,7.3,6.562,6,5.537,4.125,0,0
"2018-04-01 17:25:00",451304,0,1.858,1.821,2.308,63.13,0,21.59,9.2,9.2,8.45,8.45,7.7,6.2,1.038,7.087,6.612,6.187,5.85,5.412,4.112,0,0
"2018-04-01 17:26:00",451305,0,1.821,1.791,2.284,62.95,0,20.76,9.2,9.2,9.2,9.2,8.45,7.7,1.19,7.775,7.325,6.725,6.15,5.687,4.475,0,0
"2018-04-01 17:27:00",451306,0,1.759,1.759,2.27,62.72,0,31.16,9.95,9.2,8.45,7.7,7.7,6.2,0.814,8.17,7.812,7,6.187,5.975,4.587,0,0
"2018-04-01 17:28:00",451307,0,1.696,1.684,2.229,62.56,0,32.3,8.45,8.45,7.7,6.95,6.2,4.7,0.579,7.237,6.975,6.412,5.725,5.4,4,0,0
"2018-04-01 17:29:00",451308,0,1.791,1.809,2.278,63.06,0,25.95,8.45,7.7,6.95,6.95,6.2,4.7,0.8,6.437,5.85,5.437,4.95,4.612,3.425,0,0
"2018-04-01 17:30:00",451309,0,1.807,1.82,2.307,62.63,0,21.17,9.95,9.2,8.45,7.7,6.95,5.45,0.808,7.55,6.9,6.35,5.675,5.337,4.225,0,0
"2018-04-01 17:31:00",451310,0,1.743,1.742,2.273,62.63,0,21.11,9.95,9.2,8.45,8.45,7.7,6.2,0.981,8.05,7.3,6.662,6.012,5.675,4.487,0,0
"2018-04-01 17:32:00",451311,0,1.724,1.746,2.263,62.72,0,16.63,10.7,10.7,9.95,9.2,9.2,6.95,1.137,9.32,8.62,7.675,6.9,6.225,4.962,0,0
"2018-04-01 17:33:00",451312,0,1.707,1.745,2.272,62.97,0,24.4,9.95,9.2,9.2,8.45,8.45,6.2,0.915,8.37,7.662,6.925,6.187,5.637,4.312,0,0
"2018-04-01 17:34:00",451313,0,1.739,1.759,2.289,63.03,0,25.96,9.2,9.2,8.45,8.45,7.7,6.2,1.011,7.15,6.662,6.037,5.525,5.1,3.887,0,0
"2018-04-01 17:35:00",451314,0,1.758,1.793,2.313,62.82,0,24.39,9.2,9.2,9.2,8.45,8.45,6.2,0.926,7.675,7.137,6.5,5.962,5.525,4.237,0,0
"2018-04-01 17:36:00",451315,0,1.717,1.741,2.296,62.59,0,16.62,10.7,9.95,9.2,9.2,8.45,6.2,1.166,8.54,7.85,6.937,6.312,5.812,4.625,0,0
"2018-04-01 17:37:00",451316,0,1.738,1.765,2.303,62.69,0,22.25,9.95,9.2,8.45,7.7,6.95,6.2,0.713,7.587,7.037,6.525,5.875,5.287,4.05,0,0
"2018-04-01 17:38:00",451317,0,1.745,1.798,2.309,62.84,0,20.84,8.45,7.7,6.95,6.95,6.2,4.7,0.681,6.712,5.975,5.6,5.237,4.775,3.725,0,0
"2018-04-01 17:39:00",451318,0,1.855,1.909,2.403,62.85,0,23.31,8.45,8.45,6.2,6.2,5.45,3.95,0.619,6.425,5.762,5.1,4.675,4.287,3.213,0,0
"2018-04-01 17:40:00",451319,0,1.834,1.878,2.383,62.42,0,21.37,9.2,7.7,6.95,6.95,6.2,5.45,0.791,6.712,6.087,5.337,4.7,4.375,3.3,0,0
"2018-04-01 17:41:00",451320,0,1.839,1.846,2.348,62.35,0,29.24,9.95,9.2,9.2,8.45,7.7,6.2,1.053,7.387,7.037,6.487,5.95,5.662,4.337,0,0
"2018-04-01 17:42:00",451321,0,1.824,1.848,2.351,62.41,0,14.28,8.45,8.45,7.7,6.95,6.95,5.45,0.85,6.9,6.362,5.625,5.137,4.712,3.763,0,0
"2018-04-01 17:43:00",451322,0,1.85,1.857,2.343,62.66,0,17.98,9.2,7.7,6.2,6.2,5.45,5.45,0.756,6.387,5.65,4.875,4.425,4.087,3.213,0,0
"2018-04-01 17:44:00",451323,0,1.814,1.824,2.319,62.21,0,19.76,9.95,9.95,9.2,8.45,7.7,6.2,1.045,8.11,7.512,6.762,6.125,5.512,4.325,0,0
"2018-04-01 17:45:00",451324,0,1.749,1.729,2.226,62.53,0,18.03,9.2,8.45,7.7,7.7,6.95,5.45,0.887,6.9,6.162,5.712,5.175,4.7,3.588,0,0
"2018-04-01 17:46:00",451325,0,1.801,1.784,2.253,62.62,0,25.94,7.7,6.95,6.95,6.2,6.2,4.7,0.755,6.225,5.775,5.312,4.787,4.362,3.4,0,0
"2018-04-01 17:47:00",451326,0,1.911,1.873,2.293,62.95,0,18.21,6.95,6.2,6.2,5.45,5.45,3.95,0.56,5.487,4.937,4.625,4.225,3.875,3.088,0,0
"2018-04-01 17:48:00",451327,0,1.858,1.801,2.265,62.07,0,16.96,9.2,9.2,8.45,8.45,7.7,6.2,1.197,7.05,6.787,6.225,5.787,5.35,4.163,0,0
"2018-04-01 17:49:00",451328,0,1.795,1.732,2.194,62.14,0,14.46,8.45,7.7,7.7,7.7,6.95,5.45,0.899,6.55,6.212,5.875,5.4,4.912,3.775,0,0
"2018-04-01 17:50:00",451329,-1,1.841,1.817,2.247,62.7,0,15.82,7.7,7.7,6.2,6.2,5.45,4.7,0.691,6.012,5.325,4.775,4.3,3.962,3.213,0,0
"2018-04-01 17:51:00",451330,-1,1.824,1.801,2.261,61.98,0,14.22,7.7,7.7,7.7,7.7,6.95,5.45,0.811,6.45,6.062,5.55,4.9,4.487,3.638,0,0
"2018-04-01 17:52:00",451331,-1,1.894,1.836,2.275,62.48,0,17.17,7.7,6.95,6.2,6.2,5.45,4.7,0.994,4.95,4.475,4.225,3.987,3.7,2.888,0,0
"2018-04-01 17:53:00",451332,-1,1.953,1.906,2.341,62.41,0,20.34,9.2,9.2,9.2,8.45,8.45,7.7,1.137,6.35,5.962,5.6,5.025,4.725,3.6,0,0
"2018-04-01 17:54:00",451333,-1,1.948,1.901,2.335,62.08,0,26.4,7.7,7.7,6.95,6.95,6.2,4.7,1.009,6.112,5.962,5.375,4.912,4.637,3.525,0,0
"2018-04-01 17:55:00",451334,-1,1.858,1.794,2.249,61.87,0,18.77,8.45,7.7,6.95,6.95,6.2,4.7,0.61,6.687,6.337,5.737,5.3,4.812,3.65,0,0
"2018-04-01 17:56:00",451335,-1,1.748,1.668,2.138,62.02,0,19.49,7.7,7.7,7.7,6.95,6.95,4.7,0.659,6.5,6.287,5.875,5.375,4.825,3.775,0,0
"2018-04-01 17:57:00",451336,-1,1.763,1.704,2.14,62.53,0,21.12,7.7,7.7,7.7,6.95,6.2,4.7,0.792,6.15,5.787,5.225,4.712,4.337,3.513,0,0
"2018-04-01 17:58:00",451337,-1,1.776,1.704,2.159,62.49,0,16.94,6.2,6.2,6.2,5.45,5.45,4.7,0.709,5.137,5.037,4.587,4.163,3.8,2.938,0,0
"2018-04-01 17:59:00",451338,-1,1.827,1.755,2.185,62.66,0,7.572,7.7,6.95,6.95,6.2,5.45,4.7,0.838,5.462,4.862,4.412,3.925,3.538,2.8,0,0
"2018-04-01 18:00:00",451339,-1,1.792,1.736,2.184,62.46,0,16.96,8.45,8.45,7.7,7.7,6.95,5.45,0.953,6.962,6.55,6.012,5.537,5.037,3.9,0,0
"2018-04-01 18:01:00",451340,-1,1.72,1.662,2.119,62.62,0,27.27,7.7,8.45,7.7,6.95,6.2,4.7,0.691,7.025,6.575,5.837,5.4,4.937,3.8,0,0
"2018-04-01 18:02:00",451341,-1,1.719,1.651,2.097,62.91,0,35.44,8.45,7.7,7.7,6.95,6.95,6.95,0.736,6.85,6.412,6,5.087,5.25,4.1,0,0
"2018-04-01 18:03:00",451342,-1,1.747,1.708,2.136,63.05,0,23.62,8.45,8.45,7.7,6.95,6.95,5.45,0.976,6.65,6.262,5.637,5.025,4.587,3.55,0,0
"2018-04-01 18:04:00",451343,-1,1.719,1.619,2.064,62.57,0,12.39,9.95,9.2,9.2,8.45,7.7,6.95,0.986,7.487,7.125,6.737,6.087,5.5,4.362,0,0
"2018-04-01 18:05:00",451344,-1,1.644,1.555,2.01,62.61,0,16.32,8.45,8.45,7.7,6.95,6.95,5.45,0.709,7.062,6.8,6.312,5.675,5.187,4.163,0,0
"2018-04-01 18:06:00",451345,-1,1.67,1.596,2.013,63.14,0,21.81,7.7,6.95,6.2,6.2,5.45,4.7,0.589,5.912,5.287,4.937,4.65,4.312,3.338,0,0
"2018-04-01 18:07:00",451346,-1,1.732,1.689,2.079,63.36,0,31.35,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.175,5.662,5.237,4.775,4.337,3.25,0,0
"2018-04-01 18:08:00",451347,-1,1.758,1.71,2.112,63.2,0,21.94,7.7,7.7,6.95,6.2,5.45,4.7,0.761,5.525,5.15,4.65,4.212,3.9,2.963,0,0
"2018-04-01 18:09:00",451348,-1,1.656,1.595,2.036,62.6,0,14.23,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.687,5.95,5.287,4.712,4.287,3.375,0,0
"2018-04-01 18:10:00",451349,0,1.599,1.532,1.974,62.84,0,8.34,8.45,7.7,6.2,6.2,5.45,4.7,0.837,6.25,5.5,4.925,4.437,4.125,3.263,0,0
"2018-04-01 18:11:00",451350,0,1.578,1.491,1.928,62.84,0,6.107,7.7,7.7,6.95,6.2,6.2,4.7,0.589,6.775,6.6,5.987,5.4,4.837,3.8,0,0
"2018-04-01 18:12:00",451351,0,1.62,1.516,1.931,63.18,0,15.48,6.95,6.2,6.95,6.2,5.45,4.7,0.713,5.837,5.375,5.025,4.537,4.112,3.275,0,0
"2018-04-01 18:13:00",451352,0,1.616,1.561,1.968,62.87,0,26.7,9.95,9.2,9.2,8.45,8.45,6.2,1.419,7.05,6.325,5.637,5.225,4.875,3.712,0,0
"2018-04-01 18:14:00",451353,0,1.589,1.505,1.926,62.43,0,35.82,9.2,8.45,7.7,6.95,6.95,5.45,0.718,7.112,6.775,6.012,5.15,5.062,3.787,0,0
"2018-04-01 18:15:00",451354,0,1.575,1.501,1.922,62.21,0,28.61,8.45,8.45,7.7,7.7,7.7,5.45,0.903,7.137,6.787,6.137,5.475,5.087,3.813,0,0
"2018-04-01 18:16:00",451355,0,1.581,1.509,1.935,62.45,0,28.95,8.45,7.7,6.95,6.2,6.2,4.7,0.614,6.7,6.05,5.325,4.862,4.612,3.513,0,0
"2018-04-01 18:17:00",451356,0,1.558,1.482,1.904,62.09,0,31.15,8.45,7.7,6.95,6.2,6.2,5.45,0.579,6.462,6.025,5.55,4.712,4.75,3.775,0,0
"2018-04-01 18:18:00",451357,0,1.53,1.44,1.855,62.27,0,32.9,9.2,9.2,9.2,8.45,8.45,7.7,1.297,7.825,7.312,6.912,6.062,5.95,4.487,0,0
"2018-04-01 18:19:00",451358,0,1.542,1.449,1.862,62.6,0,30.11,9.2,7.7,7.7,7.7,6.95,6.2,0.788,7.437,6.837,6.075,5.387,5.162,3.812,0,0
"2018-04-01 18:20:00",451359,0,1.529,1.443,1.862,62.77,0,29.21,9.95,9.2,8.45,7.7,6.95,5.45,0.858,7.525,6.712,6.087,5.462,5.137,3.825,0,0
"2018-04-01 18:21:00",451360,0,1.544,1.466,1.864,62.93,0,31.34,7.7,6.95,6.95,6.2,6.2,5.45,0.966,6.537,5.925,5.3,4.737,4.55,3.388,0,0
"2018-04-01 18:22:00",451361,0,1.579,1.481,1.88,62.87,0,25.42,8.45,7.7,7.7,6.95,6.2,5.45,0.847,6.762,6.362,5.762,5.2,4.762,3.663,0,0
"2018-04-01 18:23:00",451362,0,1.614,1.52,1.911,62.9,0,18.96,7.7,7.7,6.95,6.95,6.2,5.45,0.987,5.525,5.137,4.712,4.35,3.975,3.125,0,0
"2018-04-01 18:24:00",451363,0,1.635,1.538,1.918,62.79,0,19.74,7.7,6.2,5.45,5.45,5.45,3.95,0.668,5.312,5,4.487,4.112,3.8,3.013,0,0
"2018-04-01 18:25:00",451364,0,1.618,1.528,1.92,62.77,0,21.98,7.7,6.95,7.7,6.2,5.45,4.7,0.702,6.05,5.312,4.912,4.525,4.175,3.175,0,0
"2018-04-01 18:26:00",451365,0,1.631,1.541,1.934,62.7,0,27,7.7,7.7,7.7,6.95,6.2,5.45,0.764,5.812,5.625,5.3,4.95,4.537,3.55,0,0
"2018-04-01 18:27:00",451366,0,1.599,1.514,1.919,62.49,0,25.49,6.95,6.2,6.2,6.2,5.45,3.95,0.698,5.762,5.537,4.9,4.35,3.975,3,0,0
"2018-04-01 18:28:00",451367,0,1.531,1.412,1.849,61.99,0,21.89,9.2,8.45,7.7,6.95,6.2,5.45,0.816,6.725,6.2,5.587,5.087,4.712,3.563,0,0
"2018-04-01 18:29:00",451368,0,1.49,1.368,1.784,62.08,0,24.86,7.7,7.7,7.7,6.95,6.2,5.45,0.789,6.15,5.925,5.312,4.925,4.575,3.513,0,0
"2018-04-01 18:30:00",451369,0,1.454,1.357,1.758,62.29,0,29.8,8.45,7.7,6.95,6.95,6.2,4.7,0.76,6.437,5.787,5.287,4.887,4.55,3.363,0,0
"2018-04-01 18:31:00",451370,0,1.489,1.383,1.779,62.46,0,17.05,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.637,5.462,4.887,4.375,3.962,3.138,0,0
"2018-04-01 18:32:00",451371,0,1.526,1.424,1.803,62.55,0,24.08,6.95,6.95,6.2,6.2,6.2,3.95,0.801,5.3,4.975,4.45,4.025,3.65,2.725,0,0
"2018-04-01 18:33:00",451372,0,1.524,1.426,1.806,62.63,0,32.5,9.2,7.7,7.7,7.7,7.7,6.2,1.006,6.387,5.812,5.3,4.587,4.425,3.35,0,0
"2018-04-01 18:34:00",451373,0,1.452,1.356,1.775,62.57,0,31.63,8.45,8.45,7.7,6.95,6.95,5.45,0.867,6.712,6.45,5.762,4.85,4.987,3.85,0,0
"2018-04-01 18:35:00",451374,0,1.426,1.349,1.755,62.75,0,30.11,9.2,8.45,8.45,7.7,6.95,5.45,0.944,6.912,6.112,5.5,5.025,4.562,3.413,0,0
"2018-04-01 18:36:00",451375,0,1.411,1.339,1.744,62.86,0,35.15,8.45,7.7,7.7,6.2,6.2,4.7,0.776,6.737,6.475,5.525,4.737,4.612,3.463,0,0
"2018-04-01 18:37:00",451376,0,1.419,1.333,1.732,62.94,0,38.49,9.2,8.45,8.45,6.2,6.2,5.45,0.742,7,6.737,6,4.712,5.125,4.075,0,0
"2018-04-01 18:38:00",451377,0,1.412,1.308,1.71,62.92,0,30.76,8.45,8.45,7.7,6.95,6.95,4.7,0.705,6.862,6.437,5.975,5.437,5.062,3.8,0,0
"2018-04-01 18:39:00",451378,0,1.444,1.349,1.732,63.3,0,34.86,8.45,7.7,6.2,5.45,5.45,4.7,0.737,6.2,5.512,4.862,4,3.975,2.963,0,0
"2018-04-01 18:40:00",451379,0,1.448,1.367,1.756,63.18,0,33.07,7.7,7.7,7.7,6.95,6.2,4.7,0.728,6.687,5.962,5.737,5.087,4.925,3.713,0,0
"2018-04-01 18:41:00",451380,0,1.473,1.386,1.778,63.26,0,30.05,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.325,4.962,4.412,4,3.788,2.85,0,0
"2018-04-01 18:42:00",451381,0,1.493,1.406,1.797,63.25,0,27.86,6.95,6.2,6.2,5.45,4.7,3.95,0.788,5.05,4.625,4.3,3.937,3.737,2.813,0,0
"2018-04-01 18:43:00",451382,0,1.543,1.465,1.832,63.3,0,22.63,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.925,3.475,3.213,2.913,2.663,2.05,0,0
"2018-04-01 18:44:00",451383,0,1.575,1.481,1.853,62.72,0,19.47,5.45,5.45,4.7,3.95,3.95,3.2,0.432,4.05,3.925,3.613,3.275,2.925,2.15,0,0
"2018-04-01 18:45:00",451384,0,1.55,1.464,1.847,62.09,0,18.74,6.95,6.2,5.45,5.45,5.45,3.95,0.656,5.337,4.875,4.45,4.175,3.925,2.925,0,0
"2018-04-01 18:46:00",451385,0,1.513,1.402,1.806,61.52,0,21.04,6.95,7.7,6.2,6.2,5.45,4.7,0.85,5.45,5.1,4.687,4.25,3.937,3.013,0,0
"2018-04-01 18:47:00",451386,0,1.456,1.351,1.758,61.05,0,19.87,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.3,4.85,4.487,4.2,3.9,2.913,0,0
"2018-04-01 18:48:00",451387,0,1.431,1.33,1.725,61.44,0,20.95,7.7,6.95,6.95,6.2,5.45,4.7,0.929,5.775,5.387,4.887,4.425,3.95,3.163,0,0
"2018-04-01 18:49:00",451388,0,1.414,1.305,1.704,61.55,0,24.41,6.2,6.2,5.45,5.45,5.45,3.95,0.714,5.387,4.937,4.475,4.138,3.825,2.938,0,0
"2018-04-01 18:50:00",451389,-1,1.417,1.337,1.708,62,0,29.04,6.2,6.2,6.2,6.2,5.45,3.95,0.733,4.912,4.525,4.175,3.7,3.45,2.563,0,0
"2018-04-01 18:51:00",451390,-1,1.439,1.35,1.719,62.27,0,32.79,6.95,5.45,5.45,4.7,3.95,3.95,0.453,4.35,4.212,3.75,3.35,3.225,2.413,0,0
"2018-04-01 18:52:00",451391,-1,1.437,1.332,1.714,62.65,0,30.97,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.375,4.95,4.475,3.837,3.763,2.775,0,0
"2018-04-01 18:53:00",451392,-1,1.458,1.353,1.723,62.33,0,20.42,5.45,4.7,4.7,4.7,3.95,3.2,0.453,4.337,4.275,3.95,3.563,3.175,2.413,0,0
"2018-04-01 18:54:00",451393,-1,1.482,1.389,1.75,62.49,0,19.97,8.45,6.95,6.2,6.2,5.45,3.95,0.768,5.325,4.712,4.437,4.075,3.713,2.8,0,0
"2018-04-01 18:55:00",451394,-1,1.397,1.301,1.704,62.32,0,28.97,8.45,7.7,6.95,6.95,6.2,4.7,0.764,6.675,6.137,5.4,4.862,4.537,3.475,0,0
"2018-04-01 18:56:00",451395,-1,1.332,1.244,1.643,62.4,0,27.31,8.45,6.95,6.2,6.95,6.2,4.7,0.741,6.475,5.775,5.112,4.737,4.387,3.35,0,0
"2018-04-01 18:57:00",451396,-1,1.311,1.217,1.611,62.52,0,27.32,7.7,6.95,6.95,6.2,5.45,4.7,0.678,6.15,5.7,5.162,4.737,4.312,3.163,0,0
"2018-04-01 18:58:00",451397,-1,1.304,1.215,1.61,62.85,0,31.5,6.95,6.2,6.2,6.2,5.45,4.7,0.605,5.55,5.2,4.45,3.9,3.813,2.888,0,0
"2018-04-01 18:59:00",451398,-1,1.331,1.246,1.631,63.04,0,35.4,6.2,6.2,5.45,5.45,4.7,3.95,0.534,4.962,4.725,4.312,3.675,3.65,2.825,0,0
"2018-04-01 19:00:00",451399,-1,1.328,1.242,1.618,63.05,0,37.47,7.7,6.95,6.95,5.45,6.2,5.45,0.69,5.65,5.075,4.575,3.862,3.912,2.938,0,0
"2018-04-01 19:01:00",451400,-1,1.303,1.197,1.595,62.79,0,35.95,7.7,6.95,6.2,6.2,6.2,5.45,0.754,6.262,5.675,5.175,4.112,4.263,3.163,0,0
"2018-04-01 19:02:00",451401,-1,1.283,1.174,1.572,62.64,0,27.18,8.45,7.7,6.95,6.95,6.2,5.45,0.827,6.55,6.137,5.512,4.887,4.6,3.375,0,0
"2018-04-01 19:03:00",451402,-1,1.291,1.183,1.579,62.8,0,32.82,6.95,6.95,6.2,5.45,5.45,3.95,0.724,5.4,5.1,4.575,3.812,3.925,2.863,0,0
"2018-04-01 19:04:00",451403,-1,1.276,1.182,1.574,62.59,0,34.02,6.95,6.95,6.2,6.2,5.45,4.7,0.635,6.337,5.662,5.062,4.537,4.325,3.225,0,0
"2018-04-01 19:05:00",451404,-1,1.29,1.197,1.581,62.93,0,31.68,6.2,5.45,5.45,5.45,5.45,3.2,0.7,5.162,4.45,3.962,3.488,3.325,2.363,0,0
"2018-04-01 19:06:00",451405,-1,1.291,1.216,1.589,63.05,0,30.15,7.7,6.95,6.2,5.45,5.45,4.7,0.858,6.062,5.487,4.762,4.225,4.012,3.075,0,0
"2018-04-01 19:07:00",451406,-1,1.279,1.19,1.575,63.08,0,30.06,6.95,6.2,5.45,5.45,5.45,3.95,0.679,5.612,5.162,4.587,4.062,3.763,2.825,0,0
"2018-04-01 19:08:00",451407,-1,1.271,1.16,1.549,62.98,0,29.84,7.7,6.95,6.95,6.95,6.2,4.7,0.802,6,5.475,5.137,4.625,4.387,3.313,0,0
"2018-04-01 19:09:00",451408,-1,1.296,1.175,1.56,63.15,0,23.61,6.2,6.2,6.2,5.45,5.45,3.95,0.868,5.025,4.875,4.3,3.95,3.65,2.7,0,0
"2018-04-01 19:10:00",451409,0,1.318,1.214,1.59,63.14,0,28.16,6.95,6.2,5.45,4.7,4.7,3.95,0.52,5.325,4.8,4.263,3.825,3.538,2.675,0,0
"2018-04-01 19:11:00",451410,0,1.276,1.166,1.555,62.9,0,34.94,6.95,6.95,6.2,6.2,6.2,4.7,0.635,6.162,5.712,5.15,4.712,4.462,3.325,0,0
"2018-04-01 19:12:00",451411,0,1.222,1.119,1.508,62.79,0,34.09,6.95,6.95,6.95,6.95,6.2,4.7,0.715,6.162,5.787,5.225,4.5,4.387,3.175,0,0
"2018-04-01 19:13:00",451412,0,1.233,1.124,1.498,63.1,0,29.79,6.95,6.2,6.2,6.2,6.2,4.7,0.756,5.787,5.1,4.575,4.025,3.85,2.85,0,0
"2018-04-01 19:14:00",451413,0,1.236,1.133,1.505,63.25,0,34.03,6.95,6.95,6.95,5.45,6.2,4.7,0.79,5.875,5.487,4.937,4.125,4.175,2.988,0,0
"2018-04-01 19:15:00",451414,0,1.236,1.12,1.499,63.12,0,33.76,7.7,6.95,6.95,6.2,5.45,4.7,0.62,6.012,5.237,4.712,4.163,3.962,2.988,0,0
"2018-04-01 19:16:00",451415,0,1.23,1.123,1.486,63.24,0,36.74,6.95,6.95,5.45,5.45,5.45,3.95,0.581,5.55,5.175,4.725,3.962,3.95,2.988,0,0
"2018-04-01 19:17:00",451416,0,1.215,1.1,1.468,63.38,0,29.77,8.45,7.7,7.7,6.95,6.2,4.7,0.815,6.212,5.837,5.275,4.637,4.362,3.338,0,0
"2018-04-01 19:18:00",451417,0,1.199,1.068,1.443,63.38,0,29.99,6.95,6.95,6.2,6.2,6.2,4.7,0.777,5.912,5.475,5.175,4.537,4.4,3.35,0,0
"2018-04-01 19:19:00",451418,0,1.193,1.073,1.432,63.67,0,30.6,6.2,6.2,6.2,5.45,5.45,4.7,0.689,5.2,4.962,4.6,3.787,3.887,3.1,0,0
"2018-04-01 19:20:00",451419,0,1.186,1.066,1.426,63.98,0,37.55,7.7,7.7,6.95,6.2,6.2,5.45,0.779,6.462,5.962,5.55,4.138,4.875,3.85,0,0
"2018-04-01 19:21:00",451420,0,1.163,1.05,1.408,64.19,0,36.6,6.95,6.2,6.2,5.45,5.45,3.95,0.774,5.487,5.212,4.712,4.05,3.925,2.913,0,0
"2018-04-01 19:22:00",451421,0,1.198,1.082,1.421,64.36,0,23.59,5.45,5.45,4.7,4.7,4.7,3.2,0.502,4.412,4.1,3.7,3.35,3.163,2.263,0,0
"2018-04-01 19:23:00",451422,0,1.2,1.086,1.429,63.99,0,18.7,6.2,5.45,5.45,5.45,5.45,3.95,0.691,4.725,4.312,3.95,3.525,3.213,2.438,0,0
"2018-04-01 19:24:00",451423,0,1.193,1.088,1.434,63.87,0,20.15,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.162,4.7,4.212,3.85,3.55,2.75,0,0
"2018-04-01 19:25:00",451424,0,1.196,1.087,1.443,63.78,0,17.76,6.95,6.2,6.2,5.45,5.45,3.95,0.73,5.225,4.875,4.4,3.975,3.613,2.763,0,0
"2018-04-01 19:26:00",451425,0,1.181,1.06,1.428,63.66,0,14.35,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.512,5.1,4.887,4.575,4.212,3.388,0,0
"2018-04-01 19:27:00",451426,0,1.19,1.078,1.433,64,0,18.6,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.725,5.4,4.95,4.562,4.225,3.288,0,0
"2018-04-01 19:28:00",451427,0,1.194,1.083,1.443,64.2,0,23.95,6.2,5.45,6.2,6.2,5.45,4.7,0.709,5.275,4.837,4.45,4.112,3.837,2.85,0,0
"2018-04-01 19:29:00",451428,0,1.182,1.077,1.442,64.18,0,21.02,6.2,6.2,6.2,5.45,4.7,4.7,0.634,5.337,5.012,4.662,4.225,3.85,3.025,0,0
"2018-04-01 19:30:00",451429,0,1.172,1.064,1.432,64.17,0,27.04,6.95,6.2,5.45,5.45,5.45,3.95,0.614,5.325,4.95,4.45,4.15,3.788,2.8,0,0
"2018-04-01 19:31:00",451430,0,1.152,1.035,1.412,64.24,0,22.02,6.95,6.2,6.2,5.45,5.45,4.7,0.759,5.25,4.775,4.537,4.187,3.875,3.138,0,0
"2018-04-01 19:32:00",451431,0,1.181,1.076,1.426,64.49,0,17.65,6.2,5.45,4.7,4.7,4.7,3.2,0.476,4.712,4.3,4,3.638,3.363,2.663,0,0
"2018-04-01 19:33:00",451432,0,1.207,1.102,1.448,64.46,0,21.3,5.45,4.7,4.7,4.7,4.7,3.95,0.743,3.912,3.712,3.4,3.038,2.8,2.175,0,0
"2018-04-01 19:34:00",451433,0,1.216,1.115,1.467,64.35,0,19.5,6.95,6.2,5.45,5.45,4.7,3.95,0.598,4.525,4.2,3.75,3.325,3.038,2.413,0,0
"2018-04-01 19:35:00",451434,0,1.19,1.081,1.449,63.98,0,29.02,6.95,6.95,6.95,5.45,5.45,4.7,0.629,5.7,5.425,4.975,4.312,4.163,3.2,0,0
"2018-04-01 19:36:00",451435,0,1.173,1.058,1.43,64.15,0,28.33,6.2,6.2,5.45,4.7,4.7,3.95,0.609,4.975,4.575,4.112,3.663,3.35,2.513,0,0
"2018-04-01 19:37:00",451436,0,1.195,1.089,1.44,64.51,0,21.54,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.613,3.25,2.963,2.8,2.575,2.013,0,0
"2018-04-01 19:38:00",451437,0,1.202,1.099,1.441,64.57,0,29.58,4.7,5.45,5.45,4.7,3.95,3.2,0.45,4.05,3.975,3.563,3.25,3.05,2.25,0,0
"2018-04-01 19:39:00",451438,0,1.189,1.079,1.426,64.65,0,36.03,5.45,4.7,4.7,3.95,4.7,3.2,0.634,4.462,3.875,3.438,2.788,2.788,2.138,0,0
"2018-04-01 19:40:00",451439,0,1.151,1.036,1.398,64.62,0,33.3,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.15,4.6,4.175,3.538,3.55,2.675,0,0
"2018-04-01 19:41:00",451440,0,1.125,1.01,1.37,64.58,0,41.52,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.475,4.9,4.45,3.125,3.775,3.038,0,0
"2018-04-01 19:42:00",451441,0,1.12,1.003,1.369,64.61,0,31.22,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.962,4.587,4.237,3.825,3.588,2.713,0,0
"2018-04-01 19:43:00",451442,0,1.106,0.985,1.345,64.55,0,32.37,5.45,5.45,5.45,5.45,4.7,3.95,0.647,4.862,4.5,4.1,3.85,3.513,2.563,0,0
"2018-04-01 19:44:00",451443,0,1.088,0.959,1.315,64.42,0,38.69,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.625,5.312,4.987,3.925,4.125,3.238,0,0
"2018-04-01 19:45:00",451444,0,1.077,0.951,1.296,64.45,0,38.13,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.2,5.775,5.15,4.075,4.312,3.338,0,0
"2018-04-01 19:46:00",451445,0,1.064,0.937,1.283,63.99,0,27.35,6.95,6.95,6.95,6.95,6.95,4.7,0.941,5.937,5.487,5,4.387,4.25,3.213,0,0
"2018-04-01 19:47:00",451446,0,1.064,0.94,1.277,64.05,0,24.45,6.2,6.2,6.2,6.2,5.45,4.7,0.803,5.437,4.962,4.6,4.312,3.987,2.913,0,0
"2018-04-01 19:48:00",451447,0,1.086,0.946,1.282,64.2,0,14.64,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.75,5.45,5.012,4.475,4.075,3.263,0,0
"2018-04-01 19:49:00",451448,0,1.09,0.961,1.289,64.37,0,21.8,6.95,6.2,6.2,6.2,5.45,3.95,0.756,5.062,4.4,4.038,3.613,3.213,2.375,0,0
"2018-04-01 19:50:00",451449,-1,1.064,0.926,1.264,63.86,0,22.97,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.287,4.962,4.687,4.4,4.05,3.075,0,0
"2018-04-01 19:51:00",451450,-1,1.051,0.91,1.243,63.9,0,21.64,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.325,4.8,4.3,3.912,3.538,2.663,0,0
"2018-04-01 19:52:00",451451,-1,1.048,0.907,1.239,63.91,0,27.32,6.2,6.2,5.45,5.45,5.45,3.95,0.612,5.35,5.1,4.837,4.312,3.95,2.838,0,0
"2018-04-01 19:53:00",451452,-1,1.049,0.91,1.239,64.03,0,28.86,6.2,5.45,4.7,4.7,3.95,3.2,0.472,4.612,4.3,3.85,3.45,3.15,2.275,0,0
"2018-04-01 19:54:00",451453,-1,1.058,0.921,1.238,64.27,0,24.78,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.837,4.437,3.937,3.463,3.1,2.463,0,0
"2018-04-01 19:55:00",451454,-1,1.057,0.922,1.239,63.94,0,33.78,6.95,5.45,5.45,5.45,5.45,4.7,0.729,4.737,4.425,4.1,3.775,3.625,2.688,0,0
"2018-04-01 19:56:00",451455,-1,1.033,0.885,1.222,63.86,0,34.13,6.2,6.2,5.45,5.45,5.45,4.7,0.819,5.712,5.075,4.45,3.787,3.8,2.913,0,0
"2018-04-01 19:57:00",451456,-1,1.025,0.872,1.218,63.48,0,33.29,7.7,6.2,5.45,5.45,5.45,4.7,0.572,5.85,5.35,4.962,4.6,4.287,3.238,0,0
"2018-04-01 19:58:00",451457,-1,1.019,0.875,1.207,63.22,0,30.23,7.7,6.95,6.2,6.2,5.45,3.95,0.711,5.462,5.012,4.687,4.325,3.975,2.975,0,0
"2018-04-01 19:59:00",451458,-1,1.018,0.872,1.202,63.16,0,24.99,6.95,6.95,6.95,6.2,6.2,4.7,0.871,5.562,5.187,4.937,4.7,4.35,3.363,0,0
"2018-04-01 20:00:00",451459,-1,1.027,0.882,1.213,63.13,0,21.7,6.95,6.2,6.2,5.45,5.45,3.95,0.71,5.262,4.925,4.462,4.125,3.75,2.838,0,0
"2018-04-01 20:01:00",451460,-1,1.012,0.872,1.206,62.91,0,24.83,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.187,4.85,4.575,4.263,4.05,3.063,0,0
"2018-04-01 20:02:00",451461,-1,0.988,0.832,1.181,62.85,0,19.43,6.95,6.95,6.95,6.95,6.2,4.7,0.812,4.9,4.975,4.75,4.412,4.075,3.013,0,0
"2018-04-01 20:03:00",451462,-1,0.969,0.826,1.173,63,0,13.33,6.2,6.2,5.45,4.7,4.7,3.95,0.464,4.812,4.362,4.187,3.963,3.588,2.838,0,0
"2018-04-01 20:04:00",451463,-1,0.917,0.786,1.139,62.81,0,21.73,6.2,6.95,6.2,6.2,5.45,4.7,0.739,5.275,4.975,4.55,4.337,4.038,3.125,0,0
"2018-04-01 20:05:00",451464,-1,0.889,0.756,1.106,62.84,0,12.19,6.2,6.2,5.45,5.45,4.7,3.2,0.659,4.987,4.7,4.2,3.663,3.325,2.438,0,0
"2018-04-01 20:06:00",451465,-1,0.849,0.71,1.074,62.49,0,16.66,6.2,6.2,5.45,5.45,5.45,3.95,0.696,4.975,4.862,4.525,4.2,3.8,3.038,0,0
"2018-04-01 20:07:00",451466,-1,0.824,0.704,1.054,62.98,0,6.169,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.65,4,3.538,3.225,2.95,2.363,0,0
"2018-04-01 20:08:00",451467,-1,0.77,0.656,1.015,62.91,0,6.947,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.162,4.962,4.3,3.812,3.438,2.675,0,0
"2018-04-01 20:09:00",451468,-1,0.704,0.58,0.96,62.3,0,1.406,6.2,6.2,5.45,5.45,4.7,3.95,0.528,5.137,4.825,4.5,4.138,3.75,3.013,0,0
"2018-04-01 20:10:00",451469,0,0.691,0.57,0.931,62.85,0,9.08,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.462,5.175,4.887,4.475,4,3.113,0,0
"2018-04-01 20:11:00",451470,0,0.687,0.575,0.931,62.67,0,17.06,6.2,6.2,5.45,5.45,5.45,3.2,0.722,4.237,3.912,3.688,3.35,3.088,2.388,0,0
"2018-04-01 20:12:00",451471,0,0.699,0.586,0.931,62.81,0,16.37,6.95,6.2,6.2,6.2,5.45,3.95,0.831,4.925,4.537,4.062,3.7,3.4,2.713,0,0
"2018-04-01 20:13:00",451472,0,0.699,0.579,0.931,62.85,0,18.99,5.45,4.7,4.7,4.7,3.95,3.95,0.689,4.012,3.737,3.438,3.213,2.975,2.263,0,0
"2018-04-01 20:14:00",451473,0,0.702,0.594,0.932,63.33,0,5.679,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.7,3.65,3.238,2.863,2.638,2.037,0,0
"2018-04-01 20:15:00",451474,0,0.683,0.573,0.932,63.4,0,3.694,5.45,5.45,4.7,4.7,4.7,3.95,0.503,4.675,4.412,3.937,3.575,3.213,2.613,0,0
"2018-04-01 20:16:00",451475,0,0.609,0.519,0.903,63.09,0,0.75,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.737,5.225,4.537,3.912,3.55,2.8,0,0
"2018-04-01 20:17:00",451476,0,0.558,0.45,0.852,63.03,0,1.742,6.95,6.2,5.45,4.7,4.7,3.95,0.503,5.662,5.3,4.675,4.187,3.713,2.938,0,0
"2018-04-01 20:18:00",451477,0,0.562,0.457,0.83,63.3,0,3.966,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5,4.612,4.35,3.788,3.425,2.8,0,0
"2018-04-01 20:19:00",451478,0,0.562,0.449,0.821,63.29,0,1.438,5.45,5.45,5.45,4.7,4.7,3.95,0.618,4.837,4.612,4.25,3.862,3.525,2.75,0,0
"2018-04-01 20:20:00",451479,0,0.558,0.449,0.816,63.42,0,357.8,6.95,6.95,6.2,5.45,4.7,3.95,0.596,5.362,5.2,4.787,4.312,3.975,3.25,0,0
"2018-04-01 20:21:00",451480,0,0.509,0.414,0.798,63.06,0,355.3,6.95,6.95,6.2,5.45,5.45,4.7,0.644,5.95,5.662,4.85,4.225,3.738,3,0,0
"2018-04-01 20:22:00",451481,0,0.499,0.405,0.793,63.28,0,3.505,6.95,6.95,6.95,6.2,5.45,4.7,0.605,5.95,5.45,4.862,4.437,3.962,3.238,0,0
"2018-04-01 20:23:00",451482,0,0.454,0.349,0.755,62.86,0,356,7.7,8.45,6.95,6.95,5.45,4.7,0.594,6.437,6.475,5.85,5.1,4.55,3.663,0,0
"2018-04-01 20:24:00",451483,0,0.458,0.356,0.752,63.39,0,1.729,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.462,5.15,4.65,4.1,3.688,2.925,0,0
"2018-04-01 20:25:00",451484,0,0.464,0.39,0.763,63.5,0,5.707,7.7,6.95,6.95,6.2,5.45,4.7,0.728,6.225,5.662,5.1,4.587,4.175,3.438,0,0
"2018-04-01 20:26:00",451485,0,0.438,0.339,0.729,62.99,0,3.401,6.95,6.2,6.2,5.45,5.45,3.95,0.629,5.55,5.225,4.725,4.15,3.738,2.975,0,0
"2018-04-01 20:27:00",451486,0,0.439,0.332,0.72,63.19,0,5.297,6.95,6.2,5.45,5.45,5.45,4.7,0.677,5.437,5.05,4.475,3.962,3.6,2.9,0,0
"2018-04-01 20:28:00",451487,0,0.451,0.341,0.739,63.37,0,10.71,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.012,4.787,4.487,4.038,3.65,2.85,0,0
"2018-04-01 20:29:00",451488,0,0.448,0.36,0.754,63.36,0,10.73,7.7,7.7,6.95,6.2,6.2,4.7,0.84,6.262,5.675,5.15,4.637,4.2,3.313,0,0
"2018-04-01 20:30:00",451489,0,0.425,0.312,0.717,63.02,0,9.45,6.95,6.95,6.2,6.2,5.45,4.7,0.67,5.45,5.275,4.912,4.362,3.925,3.113,0,0
"2018-04-01 20:31:00",451490,0,0.458,0.368,0.742,63.38,0,14.55,6.2,5.45,6.2,5.45,5.45,3.95,0.553,4.75,4.675,4.475,4.138,3.725,2.9,0,0
"2018-04-01 20:32:00",451491,0,0.445,0.34,0.726,62.91,0,18.38,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.275,4.95,4.587,4.175,3.788,2.9,0,0
"2018-04-01 20:33:00",451492,0,0.433,0.323,0.72,62.85,0,17.45,5.45,5.45,5.45,5.45,4.7,3.95,0.633,4.775,4.575,4.237,3.85,3.525,2.738,0,0
"2018-04-01 20:34:00",451493,0,0.433,0.322,0.713,63.01,0,10.93,6.95,6.2,5.45,5.45,4.7,3.95,0.639,4.7,4.3,3.963,3.688,3.35,2.8,0,0
"2018-04-01 20:35:00",451494,0,0.411,0.318,0.71,63.37,0,5.572,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.962,4.45,4.038,3.588,3.3,2.688,0,0
"2018-04-01 20:36:00",451495,0,0.446,0.371,0.747,63.99,0,10.99,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.025,3.538,3.025,2.7,2.463,1.9,0,0
"2018-04-01 20:37:00",451496,0,0.462,0.409,0.782,63.99,0,16.79,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.012,3.6,3.313,3.1,2.85,2.35,0,0
"2018-04-01 20:38:00",451497,0,0.443,0.372,0.758,63.5,0,16.44,5.45,5.45,5.45,5.45,4.7,3.2,0.663,4.575,4.263,4.038,3.812,3.613,2.663,0,0
"2018-04-01 20:39:00",451498,0,0.459,0.386,0.767,63.68,0,14.36,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.275,4.062,3.513,3.163,2.863,2.2,0,0
"2018-04-01 20:40:00",451499,0,0.442,0.357,0.748,63.44,0,8.81,5.45,4.7,4.7,4.7,3.95,3.2,0.622,3.975,3.775,3.275,2.963,2.7,2.113,0,0
"2018-04-01 20:41:00",451500,0,0.426,0.336,0.74,63.61,0,11.18,6.2,6.2,5.45,5.45,4.7,3.95,0.604,5.125,4.787,4.325,3.962,3.6,2.85,0,0
"2018-04-01 20:42:00",451501,0,0.401,0.297,0.691,63.45,0,12,5.45,5.45,5.45,5.45,5.45,3.95,0.662,4.362,4.287,4.15,3.85,3.525,2.788,0,0
"2018-04-01 20:43:00",451502,0,0.412,0.315,0.703,63.79,0,10.48,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.462,4.025,3.738,3.375,3.063,2.45,0,0
"2018-04-01 20:44:00",451503,0,0.412,0.343,0.725,64.24,0,10.91,6.95,6.2,5.45,5.45,5.45,3.95,0.686,4.725,4.25,3.775,3.35,3.038,2.5,0,0
"2018-04-01 20:45:00",451504,0,0.363,0.302,0.702,63.86,0,16.02,6.95,6.2,6.2,6.2,5.45,4.7,0.754,5.462,4.987,4.587,4.287,4.012,3.125,0,0
"2018-04-01 20:46:00",451505,0,0.326,0.24,0.657,63.74,0,18.37,6.2,5.45,5.45,4.7,3.95,3.2,0.488,4.762,4.475,4.087,3.5,3.125,2.388,0,0
"2018-04-01 20:47:00",451506,0,0.341,0.248,0.649,63.83,0,14.79,5.45,6.2,5.45,5.45,4.7,3.95,0.512,4.587,4.263,3.85,3.525,3.225,2.538,0,0
"2018-04-01 20:48:00",451507,0,0.352,0.288,0.665,64.12,0,13.26,4.7,4.7,3.95,3.95,3.2,2.45,0.426,4.212,3.775,3.313,2.963,2.7,2.15,0,0
"2018-04-01 20:49:00",451508,0,0.342,0.26,0.656,64,0,6.883,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4.362,4.312,3.85,3.525,3.275,2.663,0,0
"2018-04-01 20:50:00",451509,-1,0.319,0.248,0.637,63.87,0,11.64,6.95,6.2,6.2,6.2,5.45,3.95,0.675,5.462,4.987,4.525,4.012,3.638,2.913,0,0
"2018-04-01 20:51:00",451510,-1,0.307,0.206,0.608,63.64,0,12.94,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.762,5.225,4.712,4.275,3.9,3.088,0,0
"2018-04-01 20:52:00",451511,-1,0.272,0.172,0.586,63.5,0,11.3,6.2,6.2,6.2,5.45,5.45,4.7,0.747,5.2,4.875,4.5,4.087,3.8,3.025,0,0
"2018-04-01 20:53:00",451512,-1,0.288,0.197,0.586,63.95,0,21.08,6.2,5.45,4.7,4.7,3.95,3.2,0.535,4.812,4.287,3.825,3.525,3.263,2.588,0,0
"2018-04-01 20:54:00",451513,-1,0.261,0.183,0.576,63.57,0,13.18,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.487,5.112,4.55,4.1,3.8,3.013,0,0
"2018-04-01 20:55:00",451514,-1,0.258,0.15,0.554,63.56,0,15.45,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.35,4.175,3.837,3.425,3.088,2.463,0,0
"2018-04-01 20:56:00",451515,-1,0.3,0.202,0.584,64.17,0,14.06,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.725,3.4,3.075,2.675,2.475,1.988,0,0
"2018-04-01 20:57:00",451516,-1,0.321,0.255,0.607,64.33,0,19.57,5.45,4.7,4.7,3.95,3.95,3.2,0.584,3.688,3.3,3.15,2.938,2.75,2.088,0,0
"2018-04-01 20:58:00",451517,-1,0.329,0.242,0.606,63.94,0,10.92,5.45,4.7,4.7,3.95,3.95,3.2,0.429,4.225,4.038,3.7,3.325,3.05,2.438,0,0
"2018-04-01 20:59:00",451518,-1,0.311,0.206,0.593,63.88,0,8.74,5.45,4.7,4.7,3.95,3.95,3.95,0.549,4.125,3.85,3.638,3.175,2.913,2.3,0,0
"2018-04-01 21:00:00",451519,-1,0.285,0.19,0.59,63.95,0,7.578,6.95,6.95,6.2,6.2,5.45,4.7,0.869,5.575,4.987,4.6,4.112,3.725,2.938,0,0
"2018-04-01 21:01:00",451520,-1,0.222,0.104,0.523,63.61,0,12.22,6.95,6.95,6.2,5.45,4.7,3.95,0.539,5.337,5.05,4.812,4.412,3.962,3.163,0,0
"2018-04-01 21:02:00",451521,-1,0.22,0.13,0.516,64.14,0,6.171,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.637,4.138,3.638,3.25,2.95,2.375,0,0
"2018-04-01 21:03:00",451522,-1,0.205,0.128,0.514,64.11,0,8.2,6.95,6.95,5.45,5.45,5.45,4.7,0.678,5.287,4.812,4.437,3.937,3.575,2.838,0,0
"2018-04-01 21:04:00",451523,-1,0.233,0.154,0.535,64.38,0,15.39,6.2,5.45,4.7,4.7,4.7,3.2,0.63,4.675,4.25,3.75,3.338,3.075,2.413,0,0
"2018-04-01 21:05:00",451524,-1,0.241,0.16,0.546,64.21,0,15.45,4.7,4.7,3.95,3.95,3.2,2.45,0.442,3.888,3.55,3.3,2.775,2.413,2,0,0
"2018-04-01 21:06:00",451525,-1,0.26,0.187,0.572,64.44,0,8.46,4.7,4.7,3.95,3.95,3.2,2.45,0.538,3.962,3.425,3,2.688,2.413,1.938,0,0
"2018-04-01 21:07:00",451526,-1,0.283,0.216,0.587,64.58,0,7.8,6.2,5.45,4.7,3.95,3.2,3.2,0.426,3.812,3.338,3.1,2.775,2.525,2.05,0,0
"2018-04-01 21:08:00",451527,-1,0.238,0.155,0.556,64.01,0,11.44,5.45,5.45,4.7,4.7,3.95,3.2,0.509,4.7,4.275,3.987,3.7,3.313,2.6,0,0
"2018-04-01 21:09:00",451528,-1,0.246,0.156,0.538,64.47,0,8.08,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.575,3.35,2.988,2.688,2.488,2.075,0,0
"2018-04-01 21:10:00",451529,0,0.261,0.176,0.557,64.67,0,1.397,4.7,5.45,4.7,3.95,3.2,3.2,0.441,3.862,3.713,3.275,2.938,2.625,2.013,0,0
"2018-04-01 21:11:00",451530,0,0.219,0.128,0.531,64.28,0,5.254,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.925,4.637,4.263,3.738,3.313,2.55,0,0
"2018-04-01 21:12:00",451531,0,0.2,0.096,0.503,64.34,0,9.66,5.45,5.45,4.7,4.7,3.95,3.2,0.505,4.337,4.087,3.775,3.388,3.013,2.425,1,1
"2018-04-01 21:13:00",451532,0,0.218,0.123,0.507,64.63,0,5.594,5.45,4.7,3.95,3.95,3.95,3.2,0.443,3.987,3.738,3.488,3.125,2.85,2.288,0,0
"2018-04-01 21:14:00",451533,0,0.229,0.138,0.523,64.67,0,9.45,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.637,4.175,3.763,3.275,2.975,2.363,0,0
"2018-04-01 21:15:00",451534,0,0.231,0.127,0.527,64.57,0,11.91,5.45,4.7,3.95,3.95,3.95,3.2,0.399,3.812,3.663,3.338,3.063,2.825,2.238,0,0
"2018-04-01 21:16:00",451535,0,0.235,0.133,0.528,64.65,0,9.41,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.775,4.337,3.9,3.5,3.188,2.575,0,0
"2018-04-01 21:17:00",451536,0,0.201,0.086,0.487,64.34,0,12.13,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.562,4.412,4.087,3.663,3.338,2.688,0,0
"2018-04-01 21:18:00",451537,0,0.217,0.104,0.492,64.7,0,2.19,6.2,5.45,4.7,5.45,3.95,3.95,0.528,4.55,4.138,3.6,3.2,3,2.388,0,0
"2018-04-01 21:19:00",451538,0,0.197,0.116,0.509,64.82,0,7.316,6.2,5.45,4.7,4.7,3.95,3.95,0.567,4.562,4.163,3.763,3.35,3.075,2.538,0,0
"2018-04-01 21:20:00",451539,0,0.193,0.106,0.504,64.71,0,11.61,6.2,5.45,5.45,5.45,4.7,3.2,0.696,4.7,4.125,3.613,3.275,2.938,2.325,0,0
"2018-04-01 21:21:00",451540,0,0.189,0.09,0.498,64.46,0,7.877,6.2,5.45,5.45,4.7,3.95,3.2,0.503,4.65,4.387,3.863,3.5,3.188,2.525,0,0
"2018-04-01 21:22:00",451541,0,0.209,0.118,0.505,64.93,0,9.1,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.937,3.7,3.213,2.9,2.663,2.15,0,0
"2018-04-01 21:23:00",451542,0,0.234,0.149,0.525,65,0,5.806,5.45,5.45,4.7,4.7,3.95,3.95,0.714,3.825,3.737,3.375,3.013,2.75,2.163,1,1
"2018-04-01 21:24:00",451543,0,0.228,0.141,0.523,64.68,0,11.8,5.45,4.7,3.95,3.95,3.95,3.2,0.471,3.788,3.588,3.313,2.963,2.713,2.188,0,0
"2018-04-01 21:25:00",451544,0,0.271,0.194,0.56,65.12,0,13.61,4.7,3.95,4.7,3.95,3.2,3.2,0.394,3.75,3.275,3.038,2.775,2.513,1.988,0,0
"2018-04-01 21:26:00",451545,0,0.262,0.187,0.568,64.74,0,13.34,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.8,3.613,3.175,2.838,2.613,2.088,0,0
"2018-04-01 21:27:00",451546,0,0.225,0.131,0.529,64.11,0,6.429,6.2,6.2,6.2,5.45,4.7,3.95,0.551,5.087,4.8,4.35,4,3.65,2.988,0,0
"2018-04-01 21:28:00",451547,0,0.188,0.095,0.502,63.91,0,5.951,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.112,4.675,4.15,3.688,3.388,2.713,0,0
"2018-04-01 21:29:00",451548,0,0.201,0.111,0.5,64.14,0,13.37,6.2,5.45,5.45,4.7,3.95,3.2,0.512,4.612,4.075,3.788,3.563,3.225,2.55,0,0
"2018-04-01 21:30:00",451549,0,0.188,0.085,0.481,63.84,0,11.05,6.95,6.2,5.45,4.7,5.45,3.95,0.677,5.462,4.875,4.312,3.862,3.6,2.863,0,0
"2018-04-01 21:31:00",451550,0,0.163,0.058,0.454,63.66,0,10.28,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.2,4.75,4.237,3.775,3.475,2.775,0,0
"2018-04-01 21:32:00",451551,0,0.165,0.058,0.452,63.72,0,9.87,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.45,5.112,4.587,4.212,3.862,3.163,0,0
"2018-04-01 21:33:00",451552,0,0.146,0.029,0.437,63.6,0,7.507,6.2,5.45,5.45,5.45,4.7,3.95,0.714,5.05,4.7,4.312,3.837,3.5,2.775,0,0
"2018-04-01 21:34:00",451553,0,0.146,0.054,0.451,63.87,0,11.46,6.2,5.45,5.45,4.7,4.7,3.95,0.569,5.275,4.887,4.45,4.012,3.638,2.913,0,0
"2018-04-01 21:35:00",451554,0,0.162,0.061,0.451,63.91,0,9.15,6.95,6.2,6.2,5.45,5.45,3.95,0.602,5.375,4.825,4.337,3.85,3.425,2.8,0,0
"2018-04-01 21:36:00",451555,0,0.15,0.049,0.446,63.81,0,9.84,6.95,6.95,6.95,6.2,5.45,4.7,0.755,5.987,5.337,4.662,4.35,3.987,3.15,0,0
"2018-04-01 21:37:00",451556,0,0.127,0.027,0.434,63.79,0,8.64,7.7,6.95,6.2,6.2,5.45,4.7,0.689,5.912,5.325,4.862,4.312,3.887,3.038,0,0
"2018-04-01 21:38:00",451557,0,0.142,0.036,0.433,63.89,0,9.64,6.95,6.95,6.95,5.45,5.45,4.7,0.691,5.337,5.137,4.6,4.138,3.713,3.063,0,0
"2018-04-01 21:39:00",451558,0,0.166,0.066,0.446,64.3,0,0.89,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.55,4.112,3.725,3.3,3,2.4,0,0
"2018-04-01 21:40:00",451559,0,0.18,0.113,0.481,64.64,0,353.4,6.2,6.2,6.2,4.7,4.7,3.95,0.691,4.875,4.512,3.975,3.563,3.3,2.588,0,0
"2018-04-01 21:41:00",451560,0,0.167,0.069,0.458,64.27,0,5.957,6.2,6.95,6.2,6.2,6.2,4.7,0.71,4.937,4.812,4.625,4.3,3.9,3.088,0,0
"2018-04-01 21:42:00",451561,0,0.202,0.116,0.484,64.85,0,358.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.987,3.888,3.5,3.2,2.963,2.338,0,0
"2018-04-01 21:43:00",451562,0,0.219,0.149,0.513,65.17,0,353.9,5.45,4.7,4.7,3.95,3.2,3.2,0.474,3.925,3.663,3.15,2.763,2.475,2.037,0,0
"2018-04-01 21:44:00",451563,0,0.194,0.114,0.502,64.91,0,351.4,6.2,6.2,6.2,5.45,4.7,4.7,0.677,5.237,5,4.625,4.225,3.85,3.05,0,0
"2018-04-01 21:45:00",451564,0,0.152,0.062,0.47,64.74,0,1.816,6.95,6.95,6.2,5.45,4.7,4.7,0.53,5.787,5.462,4.962,4.412,3.975,3.263,0,0
"2018-04-01 21:46:00",451565,0,0.128,0.03,0.444,64.75,0,7.473,6.95,6.2,6.2,6.2,5.45,3.95,0.796,5.325,4.837,4.625,4.225,3.837,3.038,0,0
"2018-04-01 21:47:00",451566,0,0.13,0.037,0.433,65.09,0,11.26,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.787,5.112,4.587,4.187,3.862,3.125,0,0
"2018-04-01 21:48:00",451567,0,0.096,-0.005,0.397,64.86,0,14.95,6.2,6.2,5.45,5.45,5.45,3.95,0.699,5.125,4.7,4.237,3.787,3.488,2.738,0,0
"2018-04-01 21:49:00",451568,0,0.124,0.017,0.395,65.18,0,14.19,6.2,6.2,5.45,5.45,4.7,3.95,0.615,5.025,4.537,4.325,3.912,3.5,2.738,0,0
"2018-04-01 21:50:00",451569,-1,0.085,-0.018,0.377,64.59,0,4.779,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.812,5.55,4.862,4.375,3.9,3.113,0,0
"2018-04-01 21:51:00",451570,-1,0.059,-0.055,0.339,64.57,0,2.838,5.45,5.45,5.45,5.45,4.7,3.95,0.458,4.437,4.25,4.212,3.875,3.5,2.788,0,0
"2018-04-01 21:52:00",451571,-1,0.073,-0.026,0.339,64.87,0,352,4.7,5.45,4.7,3.95,3.95,3.2,0.501,3.875,3.825,3.513,3.138,2.775,2.213,0,0
"2018-04-01 21:53:00",451572,-1,0.099,-0.001,0.367,65.34,0,351.8,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.15,3.95,3.688,3.3,3.038,2.45,0,0
"2018-04-01 21:54:00",451573,-1,0.084,-0.006,0.362,65.32,0,345.5,6.2,5.45,4.7,4.7,4.7,3.95,0.645,4.712,4.462,3.962,3.438,3.075,2.45,0,0
"2018-04-01 21:55:00",451574,-1,0.051,-0.019,0.361,65.34,0,353.6,5.45,5.45,5.45,4.7,3.95,3.2,0.493,4.737,4.612,4.087,3.563,3.175,2.488,0,0
"2018-04-01 21:56:00",451575,-1,0.048,-0.033,0.357,65.52,0,353.7,6.2,6.2,5.45,5.45,4.7,3.95,0.619,4.725,4.487,4.038,3.563,3.238,2.575,0,0
"2018-04-01 21:57:00",451576,-1,0.008,-0.077,0.336,65.36,0,356.9,5.45,6.2,5.45,4.7,4.7,3.95,0.549,4.925,4.587,4.025,3.663,3.363,2.788,0,0
"2018-04-01 21:58:00",451577,-1,0.006,-0.076,0.317,65.55,0,6.9,5.45,5.45,4.7,4.7,4.7,3.95,0.456,4.787,4.4,4.075,3.75,3.413,2.713,0,0
"2018-04-01 21:59:00",451578,-1,-0.008,-0.11,0.291,65.4,0,5.242,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.6,4.287,3.925,3.525,3.188,2.55,0,0
"2018-04-01 22:00:00",451579,-1,0,-0.109,0.28,65.59,0,13.64,4.7,4.7,4.7,4.7,4.7,3.2,0.659,4.3,3.825,3.638,3.375,3.075,2.363,0,0
"2018-04-01 22:01:00",451580,-1,0.007,-0.089,0.277,65.73,0,11.68,5.45,5.45,4.7,3.95,3.95,3.2,0.467,4.212,3.812,3.375,2.913,2.638,2.088,0,0
"2018-04-01 22:02:00",451581,-1,0.013,-0.097,0.27,65.59,0,12.21,6.2,5.45,4.7,4.7,3.95,3.95,0.413,4.6,4.437,4.212,3.85,3.488,2.7,1,1
"2018-04-01 22:03:00",451582,-1,-0.002,-0.113,0.26,65.55,0,12.96,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5,4.737,4.187,3.738,3.363,2.75,0,0
"2018-04-01 22:04:00",451583,-1,0.008,-0.099,0.26,65.85,0,8.31,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.187,3.788,3.488,3.05,2.825,2.313,0,0
"2018-04-01 22:05:00",451584,-1,0.01,-0.097,0.257,65.92,0,356.3,5.45,6.2,5.45,4.7,4.7,3.95,0.638,4.587,4.462,3.85,3.375,3.125,2.613,0,0
"2018-04-01 22:06:00",451585,-1,-0.032,-0.146,0.226,65.8,0,359.7,5.45,6.2,5.45,4.7,4.7,3.95,0.549,4.712,4.675,4.212,3.75,3.363,2.7,0,0
"2018-04-01 22:07:00",451586,-1,-0.042,-0.165,0.202,65.88,0,5.094,6.2,5.45,5.45,5.45,4.7,3.95,0.569,4.987,4.725,4.337,3.912,3.513,2.788,0,0
"2018-04-01 22:08:00",451587,-1,-0.079,-0.197,0.181,65.61,0,3.456,5.45,5.45,5.45,5.45,4.7,3.95,0.514,4.962,5.025,4.612,4.125,3.738,2.988,0,0
"2018-04-01 22:09:00",451588,-1,-0.082,-0.198,0.171,65.75,0,8.16,6.2,5.45,5.45,4.7,4.7,3.95,0.52,5.125,4.637,4.325,3.913,3.538,2.775,0,0
"2018-04-01 22:10:00",451589,0,-0.089,-0.201,0.168,65.8,0,9.06,6.95,6.2,5.45,4.7,4.7,3.95,0.524,5.287,4.8,4.275,3.838,3.45,2.738,0,0
"2018-04-01 22:11:00",451590,0,-0.075,-0.178,0.182,66.19,0,1.332,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.263,4.05,3.463,3.05,2.75,2.2,0,0
"2018-04-01 22:12:00",451591,0,-0.095,-0.2,0.176,66,0,359.9,6.2,5.45,5.45,5.45,4.7,3.95,0.535,5.037,4.862,4.2,3.713,3.263,2.563,0,0
"2018-04-01 22:13:00",451592,0,-0.103,-0.209,0.163,66.01,0,5.646,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.675,4.375,3.925,3.475,3.075,2.425,0,0
"2018-04-01 22:14:00",451593,0,-0.1,-0.21,0.167,66.01,0,7.018,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.787,4.425,3.85,3.338,2.975,2.438,0,0
"2018-04-01 22:15:00",451594,0,-0.089,-0.192,0.173,66.12,0,0.16,5.45,4.7,4.7,3.95,3.95,3.2,0.664,3.775,3.725,3.388,2.913,2.588,2.063,0,0
"2018-04-01 22:16:00",451595,0,-0.077,-0.178,0.181,66.42,0,5.163,3.95,3.95,3.95,3.95,3.2,2.45,0.33,3.55,3.475,3.125,2.788,2.563,2.063,0,0
"2018-04-01 22:17:00",451596,0,-0.054,-0.159,0.195,66.5,0,3.946,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.013,2.9,2.5,2.313,2.125,1.675,0,0
"2018-04-01 22:18:00",451597,0,-0.049,-0.147,0.2,66.82,0,358.5,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.425,3.288,3.038,2.85,2.675,2.15,0,0
"2018-04-01 22:19:00",451598,0,-0.075,-0.17,0.183,66.71,0,353,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.725,3.688,3.138,2.688,2.4,1.9,0,0
"2018-04-01 22:20:00",451599,0,-0.089,-0.195,0.174,66.54,0,2.791,5.45,4.7,4.7,4.7,4.7,3.95,0.632,3.9,3.763,3.513,3.225,2.975,2.3,0,0
"2018-04-01 22:21:00",451600,0,-0.089,-0.193,0.167,66.77,0,4.572,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.4,3.063,2.688,2.3,2.063,1.675,0,0
"2018-04-01 22:22:00",451601,0,-0.106,-0.219,0.149,66.68,0,358.5,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.887,3.775,3.475,3.1,2.825,2.263,0,0
"2018-04-01 22:23:00",451602,0,-0.148,-0.269,0.109,66.21,0,7.548,5.45,5.45,4.7,3.95,3.95,3.2,0.519,4.387,4.175,3.763,3.363,3.025,2.375,0,0
"2018-04-01 22:24:00",451603,0,-0.167,-0.276,0.079,66.13,0,10.38,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.562,4.062,3.588,3.175,2.838,2.175,0,0
"2018-04-01 22:25:00",451604,0,-0.174,-0.29,0.066,66.07,0,10.78,6.2,5.45,4.7,4.7,4.7,3.2,0.558,5.15,4.375,3.838,3.338,3.013,2.263,0,0
"2018-04-01 22:26:00",451605,0,-0.172,-0.296,0.048,66.06,0,10.41,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.5,4.275,3.825,3.325,3,2.413,0,0
"2018-04-01 22:27:00",451606,0,-0.19,-0.315,0.024,66.2,0,14.99,4.7,5.45,4.7,3.95,3.95,3.2,0.614,3.987,3.738,3.338,3.025,2.738,2.175,0,0
"2018-04-01 22:28:00",451607,0,-0.205,-0.328,0.005,66.6,0,359.1,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.488,3.413,3.2,2.975,2.688,2.125,0,0
"2018-04-01 22:29:00",451608,0,-0.23,-0.348,-0.023,66.99,0,354.6,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.45,4.062,3.625,3.238,2.938,2.388,0,0
"2018-04-01 22:30:00",451609,0,-0.274,-0.406,-0.066,67.3,0,356.9,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.15,5.012,4.387,3.937,3.588,2.825,0,0
"2018-04-01 22:31:00",451610,0,-0.285,-0.419,-0.091,67.17,0,359.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.35,3.987,3.513,3.163,2.85,2.313,0,0
"2018-04-01 22:32:00",451611,0,-0.313,-0.447,-0.126,67.45,0,353.5,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.875,3.625,3.125,2.738,2.413,1.875,0,0
"2018-04-01 22:33:00",451612,0,-0.339,-0.488,-0.174,67.85,0,4.923,5.45,4.7,4.7,4.7,4.7,3.95,0.615,4.163,3.9,3.575,3.15,2.9,2.338,0,0
"2018-04-01 22:34:00",451613,0,-0.325,-0.472,-0.184,67.85,0,2.853,4.7,3.95,4.7,3.95,3.95,3.2,0.682,2.963,2.838,2.7,2.488,2.3,1.825,0,0
"2018-04-01 22:35:00",451614,0,-0.349,-0.501,-0.204,67.95,0,349.8,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.4,3.25,2.85,2.6,2.363,1.925,0,0
"2018-04-01 22:36:00",451615,0,-0.391,-0.539,-0.244,67.9,0,351.6,4.7,4.7,4.7,3.95,3.2,2.45,0.617,3.725,3.625,3.075,2.625,2.388,1.85,0,0
"2018-04-01 22:37:00",451616,0,-0.399,-0.562,-0.267,67.68,0,356.4,4.7,5.45,4.7,4.7,3.95,3.2,0.598,4.3,4.187,3.7,3.3,2.988,2.338,0,0
"2018-04-01 22:38:00",451617,0,-0.402,-0.562,-0.282,67.55,0,360,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.3,4.263,3.85,3.313,2.95,2.35,0,0
"2018-04-01 22:39:00",451618,0,-0.419,-0.57,-0.283,67.52,0,6.063,5.45,5.45,4.7,4.7,4.7,3.2,0.502,4.525,4.237,3.925,3.55,3.163,2.563,0,0
"2018-04-01 22:40:00",451619,0,-0.438,-0.594,-0.303,67.82,0,3.698,5.45,4.7,5.45,4.7,4.7,3.95,0.535,4.562,4.187,3.938,3.563,3.138,2.538,0,0
"2018-04-01 22:41:00",451620,0,-0.457,-0.613,-0.317,68.07,0,9.88,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.9,4.35,3.925,3.438,3.038,2.375,0,0
"2018-04-01 22:42:00",451621,0,-0.455,-0.612,-0.321,67.91,0,8.24,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.925,4.475,4.012,3.575,3.25,2.588,0,0
"2018-04-01 22:43:00",451622,0,-0.464,-0.619,-0.32,67.97,0,7.883,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.587,4.237,3.713,3.375,3.088,2.475,0,0
"2018-04-01 22:44:00",451623,0,-0.467,-0.624,-0.328,68.15,0,8.06,5.45,4.7,4.7,3.95,3.95,3.95,0.521,4.075,3.75,3.325,3.013,2.8,2.225,0,0
"2018-04-01 22:45:00",451624,0,-0.477,-0.644,-0.353,68.44,0,6.736,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.9,4.5,4.138,3.663,3.313,2.588,0,0
"2018-04-01 22:46:00",451625,0,-0.49,-0.649,-0.361,68.28,0,9.72,6.2,5.45,5.45,4.7,4.7,3.95,0.527,4.9,4.462,4.125,3.75,3.463,2.8,0,0
"2018-04-01 22:47:00",451626,0,-0.497,-0.666,-0.374,68.52,0,17.07,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.5,4.962,4.512,3.912,3.5,2.788,0,0
"2018-04-01 22:48:00",451627,0,-0.497,-0.653,-0.361,68.3,0,19.88,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.462,4.062,3.6,3.188,2.875,2.188,0,0
"2018-04-01 22:49:00",451628,0,-0.497,-0.644,-0.351,68.26,0,10.06,5.45,4.7,4.7,3.95,3.95,3.2,0.686,3.913,3.413,3.138,2.875,2.538,1.938,0,0
"2018-04-01 22:50:00",451629,-1,-0.497,-0.65,-0.36,68.38,0,1.789,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.138,2.963,2.663,2.488,2.35,1.925,0,0
"2018-04-01 22:51:00",451630,-1,-0.508,-0.65,-0.362,68.44,0,1.486,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.275,2.95,2.638,2.363,2.113,1.713,0,0
"2018-04-01 22:52:00",451631,-1,-0.518,-0.663,-0.378,68.6,0,8.67,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.788,2.675,2.513,2.275,2.1,1.75,0,0
"2018-04-01 22:53:00",451632,-1,-0.548,-0.688,-0.413,68.99,0,11.45,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.388,3.25,2.925,2.638,2.425,2.037,0,0
"2018-04-01 22:54:00",451633,-1,-0.574,-0.727,-0.449,69.33,0,15.11,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.238,2.688,2.338,2.1,1.925,1.538,0,0
"2018-04-01 22:55:00",451634,-1,-0.571,-0.734,-0.464,69.43,0,18.14,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.038,2.7,2.588,2.338,2.213,1.675,0,0
"2018-04-01 22:56:00",451635,-1,-0.556,-0.718,-0.443,69.07,0,16.56,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.913,2.825,2.7,2.4,2.138,1.625,0,0
"2018-04-01 22:57:00",451636,-1,-0.555,-0.687,-0.432,68.81,0,17.72,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.725,2.663,2.463,2.25,2.088,1.55,0,0
"2018-04-01 22:58:00",451637,-1,-0.557,-0.707,-0.452,69.05,0,20.29,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.638,2.575,2.238,1.963,1.775,1.438,0,0
"2018-04-01 22:59:00",451638,-1,-0.586,-0.745,-0.494,69.33,0,29.8,2.45,2.45,2.45,2.45,2.45,2.45,0.443,2.025,1.813,1.55,1.243,1.3,0.954,0,0
"2018-04-01 23:00:00",451639,-1,-0.602,-0.768,-0.529,69.49,0,37.52,3.2,3.2,2.45,2.45,1.7,1.7,0.468,2.375,1.988,1.65,1.271,1.277,0.882,0,0
"2018-04-01 23:01:00",451640,-1,-0.623,-0.791,-0.565,69.68,0,23.7,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.438,2.3,2.138,1.888,1.688,1.247,0,0
"2018-04-01 23:02:00",451641,-1,-0.666,-0.853,-0.616,70.13,0,15.17,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.588,2.45,2.175,1.9,1.688,1.325,0,0
"2018-04-01 23:03:00",451642,-1,-0.655,-0.857,-0.629,70.38,0,11.43,4.7,3.95,3.95,3.2,3.2,2.45,0.425,3.413,3.138,2.913,2.575,2.263,1.763,0,0
"2018-04-01 23:04:00",451643,-1,-0.606,-0.795,-0.571,69.89,0,15.86,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.688,3.288,3.013,2.775,2.5,1.988,0,0
"2018-04-01 23:05:00",451644,-1,-0.6,-0.79,-0.557,69.86,0,19.63,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.925,2.813,2.563,2.413,2.188,1.65,0,0
"2018-04-01 23:06:00",451645,-1,-0.617,-0.804,-0.573,70.09,0,20.57,3.95,3.95,3.2,3.2,3.2,2.45,0.379,3.225,2.988,2.688,2.425,2.2,1.75,0,0
"2018-04-01 23:07:00",451646,-1,-0.62,-0.802,-0.592,70.17,0,19.8,3.2,3.95,3.2,3.2,2.45,2.45,0.407,3.013,2.85,2.525,2.175,1.963,1.55,0,0
"2018-04-01 23:08:00",451647,-1,-0.629,-0.805,-0.597,70.21,0,16.39,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.213,3.05,2.7,2.4,2.188,1.775,0,0
"2018-04-01 23:09:00",451648,-1,-0.639,-0.809,-0.599,70.12,0,13.79,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.575,2.4,2.113,1.925,1.788,1.375,0,0
"2018-04-01 23:10:00",451649,0,-0.675,-0.845,-0.622,70.25,0,20.95,3.95,3.95,3.95,3.95,3.2,2.45,0.598,3.025,2.75,2.488,2.213,1.988,1.484,1,1
"2018-04-01 23:11:00",451650,0,-0.671,-0.832,-0.606,69.93,0,23.29,4.7,4.7,3.95,3.95,3.2,3.2,0.383,3.65,3.488,2.975,2.75,2.563,1.938,0,0
"2018-04-01 23:12:00",451651,0,-0.67,-0.846,-0.624,69.91,0,24.01,4.7,4.7,3.95,3.2,3.2,2.45,0.482,2.95,2.85,2.588,2.3,2.125,1.55,0,0
"2018-04-01 23:13:00",451652,0,-0.695,-0.887,-0.651,70.06,0,18.52,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.988,2.825,2.538,2.238,2.063,1.588,0,0
"2018-04-01 23:14:00",451653,0,-0.691,-0.915,-0.677,69.89,0,27.43,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.813,3.5,3.038,2.613,2.363,1.675,0,0
"2018-04-01 23:15:00",451654,0,-0.687,-0.882,-0.643,69.05,0,20.96,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.625,3.5,3.338,3.05,2.813,2.088,0,0
"2018-04-01 23:16:00",451655,0,-0.708,-0.882,-0.644,68.89,0,21.79,4.7,3.95,3.95,3.2,3.2,2.45,0.349,3.663,3.313,2.9,2.613,2.438,1.863,0,0
"2018-04-01 23:17:00",451656,0,-0.706,-0.89,-0.653,68.78,0,10.95,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.25,3.038,2.625,2.338,2.138,1.688,0,0
"2018-04-01 23:18:00",451657,0,-0.705,-0.884,-0.658,68.91,0,22.29,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.688,2.338,2.05,1.75,1.572,1.213,0,0
"2018-04-01 23:19:00",451658,0,-0.696,-0.877,-0.642,68.54,0,3.66,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.563,2.5,2.313,2.163,2,1.613,0,0
"2018-04-01 23:20:00",451659,0,-0.696,-0.849,-0.616,68.55,0,0.801,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.025,2.088,1.925,1.775,1.613,1.209,0,0
"2018-04-01 23:21:00",451660,0,-0.723,-0.875,-0.628,68.75,0,357.1,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.988,2.75,2.45,2.163,1.975,1.625,0,0
"2018-04-01 23:22:00",451661,0,-0.759,-0.932,-0.692,68.97,0,358.5,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.125,3.013,2.638,2.288,2.063,1.625,0,0
"2018-04-01 23:23:00",451662,0,-0.754,-0.953,-0.705,68.92,0,0.456,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.375,3.163,2.863,2.5,2.213,1.7,0,0
"2018-04-01 23:24:00",451663,0,-0.788,-0.971,-0.731,69.24,0,341.6,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.513,2.413,2.05,1.825,1.625,1.238,0,0
"2018-04-01 23:25:00",451664,0,-0.812,-1.032,-0.794,69.94,0,332.9,3.2,3.2,3.2,2.45,2.45,1.7,0.482,2.463,2.288,1.925,1.688,1.525,1.127,0,0
"2018-04-01 23:26:00",451665,0,-0.826,-1.082,-0.845,70.15,0,344.3,3.95,3.95,3.2,2.45,1.7,1.7,0.268,3,2.525,2.075,1.738,1.588,1.288,0,0
"2018-04-01 23:27:00",451666,0,-0.838,-1.117,-0.895,70.32,0,356.6,3.95,3.95,3.2,3.2,3.2,2.45,0.37,3.138,2.85,2.575,2.138,1.925,1.538,0,0
"2018-04-01 23:28:00",451667,0,-0.852,-1.105,-0.891,70.42,0,7.157,3.95,3.2,3.2,3.2,3.2,2.45,0.652,2.9,2.663,2.45,2.175,1.95,1.513,0,0
"2018-04-01 23:29:00",451668,0,-0.878,-1.117,-0.917,70.62,0,6.447,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.488,2.138,1.813,1.538,1.347,1.033,0,0
"2018-04-01 23:30:00",451669,0,-0.886,-1.121,-0.941,70.86,0,15.12,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.088,1.863,1.65,1.425,1.263,0.877,0,0
"2018-04-01 23:31:00",451670,0,-0.912,-1.136,-0.944,70.89,0,9.76,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.4,1.95,1.638,1.422,1.3,0.958,0,0
"2018-04-01 23:32:00",451671,0,-0.905,-1.133,-0.933,70.53,0,17.89,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.113,2.838,2.688,2.4,2.188,1.713,0,0
"2018-04-01 23:33:00",451672,0,-0.888,-1.072,-0.867,69.89,0,13.02,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.175,2.075,1.838,1.6,1.438,1.109,0,0
"2018-04-01 23:34:00",451673,0,-0.885,-1.063,-0.858,69.87,0,13.45,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.613,1.413,1.181,1.014,0.822,0.478,0,0
"2018-04-01 23:35:00",451674,0,-0.886,-1.08,-0.872,70.09,0,2.483,2.45,2.45,2.45,2.45,1.7,1.7,0.477,1.863,1.4,1.099,0.983,0.762,0.487,0,0
"2018-04-01 23:36:00",451675,0,-0.875,-1.08,-0.87,69.97,0,357.8,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.425,2.213,1.938,1.7,1.55,1.143,0,0
"2018-04-01 23:37:00",451676,0,-0.858,-1.049,-0.831,69.31,0,4.721,3.2,3.95,3.95,3.2,3.2,2.45,0.556,2.613,2.6,2.488,2.263,2.063,1.613,0,0
"2018-04-01 23:38:00",451677,0,-0.861,-1.015,-0.811,68.89,0,3.275,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.3,2.2,1.938,1.688,1.488,1.181,0,0
"2018-04-01 23:39:00",451678,0,-0.889,-1.074,-0.847,69.12,0,9.19,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.463,2.35,2.075,1.825,1.613,1.275,0,0
"2018-04-01 23:40:00",451679,0,-0.866,-1.051,-0.833,68.87,0,15.25,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.475,2.238,1.813,1.6,1.438,1.068,0,0
"2018-04-01 23:41:00",451680,0,-0.865,-1.037,-0.822,68.66,0,17.14,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.013,1.863,1.65,1.463,1.288,0.873,0,0
"2018-04-01 23:42:00",451681,0,-0.866,-1.036,-0.824,68.66,0,9.76,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2,1.825,1.663,1.45,1.275,0.958,0,0
"2018-04-01 23:43:00",451682,0,-0.877,-1.054,-0.833,68.81,0,9.17,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.013,1.963,1.713,1.563,1.425,1.084,0,0
"2018-04-01 23:44:00",451683,0,-0.897,-1.095,-0.883,69.17,0,4.48,2.45,3.2,2.45,2.45,1.7,1.7,0.325,2.288,2.263,2.037,1.75,1.513,1.175,0,0
"2018-04-01 23:45:00",451684,0,-0.9,-1.113,-0.921,69.51,0,350.7,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.688,2.688,2.513,2.2,1.938,1.513,0,0
"2018-04-01 23:46:00",451685,0,-0.895,-1.134,-0.993,69.48,0,338.3,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.225,3.15,2.638,2.238,1.95,1.475,0,0
"2018-04-01 23:47:00",451686,0,-0.898,-1.147,-1.072,69.66,0,328.7,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.925,2.863,2.388,1.975,1.75,1.363,0,0
"2018-04-01 23:48:00",451687,0,-0.94,-1.216,-1.139,70.82,0,327.3,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.688,2.563,2.013,1.7,1.488,1.138,0,0
"2018-04-01 23:49:00",451688,0,-0.984,-1.359,-1.228,72.03,0,327.4,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.538,2.325,1.938,1.625,1.363,1.081,0,0
"2018-04-01 23:50:00",451689,-1,-1.029,-1.444,-1.31,73.22,0,327.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.588,2.288,1.813,1.488,1.3,0.848,0,0
"2018-04-01 23:51:00",451690,-1,-1.078,-1.497,-1.368,74.08,0,328.2,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.375,1.888,1.438,1.125,0.873,0.332,0,0
"2018-04-01 23:52:00",451691,-1,-1.133,-1.562,-1.409,74.76,0,324.8,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.25,1.563,1.213,1.056,0.905,0.332,0,0
"2018-04-01 23:53:00",451692,-1,-1.171,-1.609,-1.448,75.28,0,332.3,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2,1.588,1.2,0.977,0.817,0.253,0,0
"2018-04-01 23:54:00",451693,-1,-1.204,-1.613,-1.476,75.67,0,338.9,3.2,2.45,1.7,1.7,1.7,1.7,0.275,2.288,1.775,1.413,1.188,1.022,0.677,0,0
"2018-04-01 23:55:00",451694,-1,-1.231,-1.624,-1.498,75.9,0,341.1,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.35,1.75,1.413,1.213,1.049,0.725,0,0
"2018-04-01 23:56:00",451695,-1,-1.254,-1.656,-1.524,76.14,0,347.3,2.45,2.45,1.7,1.7,1.7,0.95,0.34,2.125,1.725,1.4,1.25,1.097,0.744,0,0
"2018-04-01 23:57:00",451696,-1,-1.28,-1.672,-1.552,76.36,0,359.9,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.263,1.913,1.538,1.313,1.213,0.905,0,0
"2018-04-01 23:58:00",451697,-1,-1.259,-1.642,-1.546,76.53,0,5.214,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.575,2.15,1.875,1.638,1.425,1.059,0,0
"2018-04-01 23:59:00",451698,-1,-1.26,-1.611,-1.523,76.66,0,1.619,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.55,2.238,1.8,1.513,1.363,1.018,0,0
"2018-04-02 00:00:00",451699,-1,-1.255,-1.593,-1.501,76.8,0,347.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.575,2.15,1.663,1.475,1.288,0.864,0,0
"2018-04-02 00:01:00",451700,-1,-1.262,-1.576,-1.476,76.72,0,346.6,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.525,2.3,1.975,1.713,1.525,1.225,0,0
"2018-04-02 00:02:00",451701,-1,-1.279,-1.581,-1.451,76.5,0,348,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.775,2.363,1.9,1.663,1.5,1.2,0,0
"2018-04-02 00:03:00",451702,-1,-1.283,-1.621,-1.46,76.55,0,354.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.163,2.838,2.325,2.05,1.8,1.413,0,0
"2018-04-02 00:04:00",451703,-1,-1.284,-1.614,-1.432,76.7,0,359.4,3.95,3.2,3.2,2.45,2.45,1.7,0.305,2.963,2.575,2.188,1.95,1.725,1.338,0,0
"2018-04-02 00:05:00",451704,-1,-1.302,-1.606,-1.417,76.88,0,357.2,3.95,3.2,3.2,2.45,1.7,1.7,0.344,2.788,2.3,1.9,1.625,1.475,1.188,0,0
"2018-04-02 00:06:00",451705,-1,-1.331,-1.601,-1.4,76.97,0,355.9,3.2,3.2,3.2,2.45,2.45,1.7,0.301,2.613,2.388,2.1,1.8,1.588,1.275,0,0
"2018-04-02 00:07:00",451706,-1,-1.333,-1.588,-1.371,76.98,0,0.821,3.95,3.2,3.2,2.45,2.45,2.45,0.403,2.975,2.588,2.425,2.163,1.95,1.55,0,0
"2018-04-02 00:08:00",451707,-1,-1.333,-1.555,-1.331,76.87,0,0.276,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.738,2.388,2.037,1.825,1.65,1.313,0,0
"2018-04-02 00:09:00",451708,-1,-1.319,-1.525,-1.309,76.78,0,1.043,3.95,3.2,2.45,2.45,2.45,1.7,0.357,2.663,2.275,1.963,1.725,1.55,1.275,0,0
"2018-04-02 00:10:00",451709,0,-1.3,-1.504,-1.283,76.61,0,0.365,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.475,2.275,2.113,1.913,1.725,1.35,0,0
"2018-04-02 00:11:00",451710,0,-1.29,-1.486,-1.255,76.42,0,5.59,3.2,3.2,2.45,2.45,2.45,1.7,0.33,2.563,2.25,1.95,1.713,1.55,1.263,0,0
"2018-04-02 00:12:00",451711,0,-1.276,-1.462,-1.231,76.3,0,10.08,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.675,2.388,2.225,2.088,1.925,1.475,0,0
"2018-04-02 00:13:00",451712,0,-1.275,-1.447,-1.207,76.27,0,11.97,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.488,2.325,2.063,1.9,1.75,1.388,0,0
"2018-04-02 00:14:00",451713,0,-1.27,-1.446,-1.196,76.32,0,11.73,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.538,2.238,2.063,1.925,1.75,1.4,0,0
"2018-04-02 00:15:00",451714,0,-1.255,-1.424,-1.182,76.31,0,11.62,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.825,2.738,2.475,2.125,1.913,1.525,0,0
"2018-04-02 00:16:00",451715,0,-1.228,-1.384,-1.14,75.93,0,15.15,3.95,3.95,3.95,3.2,3.2,2.45,0.596,2.913,2.788,2.575,2.375,2.175,1.688,0,0
"2018-04-02 00:17:00",451716,0,-1.22,-1.37,-1.119,75.88,0,14.31,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.663,2.375,2.163,1.863,1.613,1.288,0,0
"2018-04-02 00:18:00",451717,0,-1.216,-1.375,-1.108,75.41,0,15.32,3.95,3.95,3.95,3.2,3.2,2.45,0.506,2.975,2.85,2.713,2.45,2.2,1.763,0,0
"2018-04-02 00:19:00",451718,0,-1.216,-1.362,-1.099,75.21,0,6.022,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.25,2.125,1.763,1.525,1.375,1.125,0,0
"2018-04-02 00:20:00",451719,0,-1.23,-1.379,-1.117,75.44,0,9.22,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.013,2.788,2.4,2.25,2.075,1.7,0,0
"2018-04-02 00:21:00",451720,0,-1.235,-1.388,-1.11,75.15,0,10.77,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.813,3.475,3.225,2.9,2.588,2.037,0,0
"2018-04-02 00:22:00",451721,0,-1.24,-1.387,-1.099,74.7,0,13.01,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.225,2.9,2.5,2.263,2.063,1.525,0,0
"2018-04-02 00:23:00",451722,0,-1.254,-1.399,-1.105,74.8,0,12.01,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.138,3.063,2.825,2.45,2.175,1.625,0,0
"2018-04-02 00:24:00",451723,0,-1.255,-1.401,-1.099,74.64,0,18.74,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.288,3.038,2.763,2.575,2.363,1.8,0,0
"2018-04-02 00:25:00",451724,0,-1.255,-1.404,-1.101,74.5,0,21.16,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.113,2.925,2.738,2.525,2.3,1.8,0,0
"2018-04-02 00:26:00",451725,0,-1.261,-1.404,-1.114,74.49,0,23.25,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.863,2.638,2.388,2.1,1.913,1.488,0,0
"2018-04-02 00:27:00",451726,0,-1.281,-1.424,-1.137,74.65,0,24.38,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.013,2.825,2.638,2.5,2.35,1.775,0,0
"2018-04-02 00:28:00",451727,0,-1.295,-1.437,-1.147,74.76,0,17.58,4.7,3.95,3.95,3.95,3.2,3.2,0.43,3.313,3.088,2.75,2.488,2.25,1.838,0,0
"2018-04-02 00:29:00",451728,0,-1.305,-1.454,-1.158,74.95,0,16.32,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.45,3.113,2.775,2.488,2.288,1.888,0,0
"2018-04-02 00:30:00",451729,0,-1.313,-1.463,-1.175,75.3,0,14.65,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.45,3.013,2.675,2.388,2.125,1.725,0,0
"2018-04-02 00:31:00",451730,0,-1.31,-1.462,-1.175,75.4,0,15.81,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.513,2.438,2.25,2.088,1.95,1.475,0,0
"2018-04-02 00:32:00",451731,0,-1.313,-1.457,-1.177,75.56,0,18.22,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.738,2.638,2.25,1.988,1.813,1.413,0,0
"2018-04-02 00:33:00",451732,0,-1.313,-1.465,-1.177,75.37,0,22.94,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.138,2.963,2.775,2.525,2.313,1.775,0,0
"2018-04-02 00:34:00",451733,0,-1.313,-1.46,-1.175,75.18,0,19.81,3.95,3.95,3.2,3.2,3.2,2.45,0.361,3.263,3.013,2.775,2.65,2.475,1.825,0,0
"2018-04-02 00:35:00",451734,0,-1.322,-1.462,-1.169,75.17,0,25.38,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.85,2.563,2.375,2.15,2.013,1.438,0,0
"2018-04-02 00:36:00",451735,0,-1.333,-1.481,-1.192,75.45,0,29.77,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3,2.613,2.363,1.938,1.85,1.338,0,0
"2018-04-02 00:37:00",451736,0,-1.36,-1.505,-1.216,75.83,0,25.47,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.488,2.338,2.113,1.988,1.788,1.238,0,0
"2018-04-02 00:38:00",451737,0,-1.392,-1.528,-1.253,76.34,0,27.88,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.55,2.45,2.125,1.825,1.675,1.225,0,0
"2018-04-02 00:39:00",451738,0,-1.377,-1.542,-1.259,76.26,0,25.57,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.3,2.95,2.5,2.225,2.113,1.638,0,0
"2018-04-02 00:40:00",451739,0,-1.341,-1.508,-1.236,75.73,0,28.19,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.288,3.138,2.75,2.538,2.338,1.688,0,0
"2018-04-02 00:41:00",451740,0,-1.333,-1.491,-1.216,75.29,0,33.99,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3,2.9,2.513,1.988,2.15,1.55,0,0
"2018-04-02 00:42:00",451741,0,-1.333,-1.488,-1.213,75.08,0,35.24,3.95,3.2,3.2,3.2,2.45,1.7,0.378,2.9,2.563,2.263,2.025,1.888,1.363,0,0
"2018-04-02 00:43:00",451742,0,-1.349,-1.501,-1.237,75.29,0,29.61,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.575,2.475,2.263,2.025,1.813,1.313,0,0
"2018-04-02 00:44:00",451743,0,-1.363,-1.521,-1.251,75.46,0,22.72,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.65,2.463,2.138,1.875,1.763,1.388,0,0
"2018-04-02 00:45:00",451744,0,-1.352,-1.515,-1.24,75.22,0,26.03,3.2,3.2,3.2,2.45,3.2,2.45,0.435,2.488,2.363,2.225,1.8,1.913,1.513,0,0
"2018-04-02 00:46:00",451745,0,-1.349,-1.503,-1.239,75.06,0,20.14,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.65,2.488,2.288,2.1,1.925,1.45,0,0
"2018-04-02 00:47:00",451746,0,-1.334,-1.492,-1.233,74.88,0,21.34,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.6,2.463,2.25,2.05,1.863,1.45,0,0
"2018-04-02 00:48:00",451747,0,-1.325,-1.484,-1.227,74.9,0,15.55,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.088,2.813,2.563,2.238,2.025,1.65,0,0
"2018-04-02 00:49:00",451748,0,-1.318,-1.478,-1.22,74.85,0,13.29,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.725,2.65,2.588,2.413,2.25,1.825,0,0
"2018-04-02 00:50:00",451749,-1,-1.331,-1.474,-1.205,74.74,0,21.77,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.75,2.688,2.525,2.325,2.1,1.7,0,0
"2018-04-02 00:51:00",451750,-1,-1.333,-1.481,-1.223,74.76,0,19.02,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.913,2.65,2.363,2.113,1.9,1.438,0,0
"2018-04-02 00:52:00",451751,-1,-1.335,-1.49,-1.235,74.81,0,22.67,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.9,2.813,2.538,2.3,2.075,1.525,0,0
"2018-04-02 00:53:00",451752,-1,-1.345,-1.498,-1.244,74.88,0,13.63,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.825,2.55,2.25,2.1,1.9,1.45,0,0
"2018-04-02 00:54:00",451753,-1,-1.345,-1.504,-1.255,75.15,0,7.23,3.95,3.2,3.2,3.2,2.45,2.45,0.372,2.875,2.725,2.413,2.113,1.875,1.425,0,0
"2018-04-02 00:55:00",451754,-1,-1.333,-1.487,-1.237,74.91,0,8.12,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.438,2.338,2.238,2.088,1.9,1.525,0,0
"2018-04-02 00:56:00",451755,-1,-1.333,-1.483,-1.218,74.78,0,20.1,2.45,3.2,3.2,3.2,3.2,2.45,0.384,1.888,2.037,2,1.913,1.75,1.35,0,0
"2018-04-02 00:57:00",451756,-1,-1.34,-1.482,-1.206,74.57,0,14.43,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.175,2.1,1.913,1.713,1.588,1.288,0,0
"2018-04-02 00:58:00",451757,-1,-1.374,-1.526,-1.254,75.22,0,9.92,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.988,2.725,2.4,2.15,1.988,1.588,0,0
"2018-04-02 00:59:00",451758,-1,-1.404,-1.583,-1.3,75.81,0,4.927,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.488,3.313,2.913,2.5,2.275,1.788,0,0
"2018-04-02 01:00:00",451759,-1,-1.424,-1.59,-1.321,75.99,0,5.293,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.663,3.1,2.588,2.3,2.125,1.75,0,0
"2018-04-02 01:01:00",451760,-1,-1.446,-1.629,-1.355,76.59,0,8.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.675,3.125,2.563,2.138,1.938,1.575,0,0
"2018-04-02 01:02:00",451761,-1,-1.45,-1.631,-1.372,76.76,0,8.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.6,3.025,2.525,2.275,2.063,1.663,0,0
"2018-04-02 01:03:00",451762,-1,-1.448,-1.621,-1.367,76.66,0,8.55,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.875,3.6,3.288,2.938,2.65,2.125,0,0
"2018-04-02 01:04:00",451763,-1,-1.45,-1.612,-1.341,76.26,0,14.05,4.7,4.7,4.7,4.7,3.95,3.95,0.603,4.138,3.9,3.488,3.113,2.775,2.163,0,0
"2018-04-02 01:05:00",451764,-1,-1.45,-1.61,-1.331,76.01,0,15.12,4.7,4.7,4.7,3.95,3.2,3.2,0.484,4.187,3.825,3.4,2.975,2.688,2.113,0,0
"2018-04-02 01:06:00",451765,-1,-1.461,-1.607,-1.34,76.16,0,19.35,4.7,4.7,3.95,3.95,3.2,2.45,0.543,3.862,3.413,2.888,2.588,2.375,1.888,0,0
"2018-04-02 01:07:00",451766,-1,-1.488,-1.645,-1.368,76.36,0,20.22,5.45,5.45,4.7,4.7,4.7,3.95,0.638,4.612,4.2,3.775,3.5,3.125,2.45,0,0
"2018-04-02 01:08:00",451767,-1,-1.496,-1.645,-1.355,76.05,0,19.18,4.7,4.7,4.7,4.7,3.95,3.2,0.58,3.813,3.638,3.288,2.95,2.725,2.113,0,0
"2018-04-02 01:09:00",451768,-1,-1.524,-1.668,-1.376,76.35,0,18.64,4.7,3.95,3.95,3.95,3.95,3.2,0.619,3.625,3.275,3.013,2.8,2.55,2.013,0,0
"2018-04-02 01:10:00",451769,0,-1.528,-1.687,-1.395,76.57,0,14.99,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.85,3.513,3.288,2.988,2.7,2.15,0,0
"2018-04-02 01:11:00",451770,0,-1.528,-1.681,-1.394,76.58,0,14.36,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.813,3.288,2.975,2.675,2.425,1.825,0,0
"2018-04-02 01:12:00",451771,0,-1.528,-1.685,-1.398,76.67,0,9.13,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.9,3.5,3.075,2.688,2.438,1.95,0,0
"2018-04-02 01:13:00",451772,0,-1.511,-1.672,-1.397,76.58,0,13.05,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.713,3.55,3.275,2.888,2.55,2.05,0,0
"2018-04-02 01:14:00",451773,0,-1.521,-1.668,-1.399,76.59,0,4.453,5.45,3.95,3.2,3.2,3.2,2.45,0.453,3.425,2.913,2.525,2.2,1.975,1.538,0,0
"2018-04-02 01:15:00",451774,0,-1.532,-1.689,-1.411,76.78,0,4.888,4.7,3.95,4.7,3.95,3.95,3.2,0.571,3.663,3.363,3.125,2.888,2.625,2.1,0,0
"2018-04-02 01:16:00",451775,0,-1.567,-1.715,-1.426,76.98,0,0.894,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.138,2.963,2.663,2.225,1.963,1.563,0,0
"2018-04-02 01:17:00",451776,0,-1.596,-1.758,-1.469,77.3,0,4.647,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.713,3.388,2.888,2.45,2.238,1.763,0,0
"2018-04-02 01:18:00",451777,0,-1.612,-1.769,-1.489,77.44,0,12.84,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.65,3.338,2.963,2.713,2.413,1.963,0,0
"2018-04-02 01:19:00",451778,0,-1.617,-1.763,-1.489,77.51,0,12.48,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.363,3.075,2.863,2.538,2.263,1.838,0,0
"2018-04-02 01:20:00",451779,0,-1.607,-1.775,-1.494,77.55,0,18.66,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.55,3.163,2.863,2.563,2.288,1.775,0,0
"2018-04-02 01:21:00",451780,0,-1.607,-1.766,-1.496,77.4,0,22.06,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.138,2.9,2.625,2.363,2.175,1.675,0,0
"2018-04-02 01:22:00",451781,0,-1.608,-1.774,-1.512,77.35,0,21.57,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.488,3.063,2.775,2.425,2.2,1.625,0,0
"2018-04-02 01:23:00",451782,0,-1.631,-1.785,-1.522,77.26,0,30.04,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.125,2.9,2.7,2.4,2.313,1.713,0,0
"2018-04-02 01:24:00",451783,0,-1.653,-1.804,-1.541,77.4,0,23.3,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.088,3.013,2.8,2.55,2.363,1.7,0,0
"2018-04-02 01:25:00",451784,0,-1.648,-1.805,-1.541,77.25,0,24.03,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.688,3.588,3.263,2.838,2.588,1.963,0,0
"2018-04-02 01:26:00",451785,0,-1.629,-1.779,-1.514,76.9,0,22.32,4.7,3.95,3.95,3.95,3.95,2.45,0.499,3.463,3.263,3.05,2.8,2.513,1.8,0,0
"2018-04-02 01:27:00",451786,0,-1.624,-1.769,-1.502,76.81,0,24.27,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.688,2.463,2.213,2.013,1.813,1.322,0,0
"2018-04-02 01:28:00",451787,0,-1.629,-1.79,-1.526,77.12,0,27.06,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.113,2.863,2.575,2.213,1.988,1.575,0,0
"2018-04-02 01:29:00",451788,0,-1.632,-1.779,-1.528,77.19,0,23.24,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.6,2.438,2.213,1.95,1.763,1.284,0,0
"2018-04-02 01:30:00",451789,0,-1.652,-1.791,-1.542,77.32,0,25.03,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.088,1.688,1.688,1.513,1.4,1.03,0,0
"2018-04-02 01:31:00",451790,0,-1.666,-1.828,-1.575,77.73,0,21.87,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.113,1.788,1.538,1.388,1.247,0.8,0,0
"2018-04-02 01:32:00",451791,0,-1.661,-1.829,-1.587,77.9,0,22.47,3.95,3.2,3.2,2.45,3.2,1.7,0.483,2.675,2.438,2.188,1.875,1.663,1.165,0,0
"2018-04-02 01:33:00",451792,0,-1.635,-1.797,-1.547,77.44,0,26.3,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.613,3.4,3.05,2.763,2.513,1.8,0,0
"2018-04-02 01:34:00",451793,0,-1.621,-1.762,-1.509,76.94,0,30.09,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.875,2.7,2.475,2.325,2.188,1.638,0,0
"2018-04-02 01:35:00",451794,0,-1.638,-1.767,-1.495,77.09,0,31.68,3.95,3.2,3.2,2.45,3.2,2.45,0.42,3.063,2.65,2.375,2.113,2.037,1.613,0,0
"2018-04-02 01:36:00",451795,0,-1.63,-1.776,-1.488,77.01,0,28.03,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.725,2.538,2.1,1.95,1.863,1.384,0,0
"2018-04-02 01:37:00",451796,0,-1.631,-1.768,-1.472,76.82,0,26.69,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.55,3.463,3.3,3.05,2.825,2.175,0,0
"2018-04-02 01:38:00",451797,0,-1.624,-1.756,-1.45,76.88,0,12.59,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.575,2.3,2.013,1.9,1.8,1.463,0,0
"2018-04-02 01:39:00",451798,0,-1.613,-1.753,-1.442,77.23,0,15.52,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.775,2.5,2.263,2.1,1.95,1.538,0,0
"2018-04-02 01:40:00",451799,0,-1.606,-1.742,-1.428,77.22,0,15.74,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.438,2.263,2.037,1.888,1.738,1.359,0,0
"2018-04-02 01:41:00",451800,0,-1.592,-1.72,-1.409,76.86,0,11.41,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.563,2.475,2.263,2.075,1.9,1.55,0,0
"2018-04-02 01:42:00",451801,0,-1.592,-1.71,-1.401,76.58,0,20.38,3.95,3.95,3.95,3.95,3.95,2.45,0.572,3.425,3.4,3.15,2.775,2.488,1.963,0,0
"2018-04-02 01:43:00",451802,0,-1.591,-1.718,-1.388,76.4,0,19.6,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.35,3.313,2.913,2.688,2.525,1.975,0,0
"2018-04-02 01:44:00",451803,0,-1.586,-1.701,-1.383,76.53,0,9.53,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.838,2.688,2.563,2.4,2.238,1.738,0,0
"2018-04-02 01:45:00",451804,0,-1.586,-1.687,-1.367,76.64,0,359.4,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.013,2.875,2.563,2.25,2.088,1.638,0,0
"2018-04-02 01:46:00",451805,0,-1.587,-1.684,-1.358,76.74,0,356.4,3.95,4.7,3.95,3.2,3.2,2.45,0.441,3.138,2.963,2.513,2.313,2.125,1.813,0,0
"2018-04-02 01:47:00",451806,0,-1.598,-1.688,-1.351,76.96,0,352.2,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.788,2.738,2.425,2.175,2,1.613,0,0
"2018-04-02 01:48:00",451807,0,-1.615,-1.709,-1.357,77.12,0,3.866,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.513,3.45,2.963,2.663,2.463,2.025,0,0
"2018-04-02 01:49:00",451808,0,-1.621,-1.73,-1.37,76.77,0,0.344,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.375,3.35,3.113,2.813,2.538,2.037,0,0
"2018-04-02 01:50:00",451809,-1,-1.624,-1.716,-1.366,76.92,0,359.1,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.775,2.7,2.475,2.188,1.913,1.538,0,0
"2018-04-02 01:51:00",451810,-1,-1.62,-1.704,-1.356,77.25,0,358.3,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.6,2.6,2.238,1.913,1.788,1.425,0,0
"2018-04-02 01:52:00",451811,-1,-1.607,-1.694,-1.345,77.52,0,344.6,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.413,2.338,2.188,1.975,1.775,1.425,0,0
"2018-04-02 01:53:00",451812,-1,-1.625,-1.695,-1.35,77.69,0,343,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.313,2.163,2.037,1.838,1.688,1.375,0,0
"2018-04-02 01:54:00",451813,-1,-1.628,-1.708,-1.347,77.8,0,343.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.588,2.5,2.163,1.95,1.825,1.413,0,0
"2018-04-02 01:55:00",451814,-1,-1.626,-1.71,-1.351,77.76,0,354.3,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.488,2.338,2.188,2.088,1.913,1.575,0,0
"2018-04-02 01:56:00",451815,-1,-1.605,-1.676,-1.336,78.04,0,3.518,4.7,3.95,3.2,3.2,2.45,2.45,0.349,2.875,2.613,2.363,2.15,1.938,1.5,0,0
"2018-04-02 01:57:00",451816,-1,-1.623,-1.683,-1.327,77.93,0,6.613,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.363,3.15,2.838,2.575,2.413,1.925,0,0
"2018-04-02 01:58:00",451817,-1,-1.603,-1.663,-1.305,77.71,0,3.573,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.013,2.738,2.488,2.213,2.075,1.638,0,0
"2018-04-02 01:59:00",451818,-1,-1.581,-1.631,-1.276,77.85,0,3.847,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.063,2.663,2.363,2.05,1.825,1.475,0,0
"2018-04-02 02:00:00",451819,-1,-1.592,-1.648,-1.28,77.48,0,0.008,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.513,2.988,2.625,2.35,2.175,1.738,0,0
"2018-04-02 02:01:00",451820,-1,-1.599,-1.674,-1.295,76.77,0,5.786,3.95,3.95,3.95,3.95,3.2,2.45,0.463,3.113,3.113,2.9,2.688,2.413,1.975,0,0
"2018-04-02 02:02:00",451821,-1,-1.587,-1.686,-1.31,76.42,0,359,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.6,2.613,2.388,2.188,1.988,1.6,0,0
"2018-04-02 02:03:00",451822,-1,-1.586,-1.668,-1.311,76.43,0,355.4,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.313,2.275,2.05,1.9,1.738,1.45,0,0
"2018-04-02 02:04:00",451823,-1,-1.587,-1.668,-1.319,76.6,0,358.3,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.175,2.213,2.075,1.875,1.725,1.438,0,0
"2018-04-02 02:05:00",451824,-1,-1.584,-1.654,-1.298,77.12,0,1.329,3.2,3.2,2.45,2.45,2.45,2.45,0.367,2.363,2.25,1.963,1.738,1.575,1.263,0,0
"2018-04-02 02:06:00",451825,-1,-1.587,-1.645,-1.293,77.63,0,13.58,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.675,2.513,2.388,2.213,2,1.613,0,0
"2018-04-02 02:07:00",451826,-1,-1.601,-1.684,-1.316,77.66,0,13.52,3.2,3.2,3.2,3.2,2.45,2.45,0.392,2.613,2.525,2.425,2.238,2,1.625,0,0
"2018-04-02 02:08:00",451827,-1,-1.606,-1.671,-1.318,77.86,0,9.24,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.85,2.875,2.725,2.438,2.213,1.763,0,0
"2018-04-02 02:09:00",451828,-1,-1.599,-1.692,-1.323,77.7,0,14.58,3.95,3.2,3.2,3.2,2.45,1.7,0.378,2.813,2.588,2.288,2.05,1.888,1.45,0,0
"2018-04-02 02:10:00",451829,0,-1.614,-1.688,-1.325,77.48,0,21.83,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.675,3.413,3.138,2.888,2.625,2.05,0,0
"2018-04-02 02:11:00",451830,0,-1.621,-1.716,-1.336,76.8,0,16.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.987,3.888,3.4,3.013,2.8,2.138,0,0
"2018-04-02 02:12:00",451831,0,-1.63,-1.741,-1.358,76.35,0,17.88,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4,3.763,3.413,3.05,2.688,2.15,0,0
"2018-04-02 02:13:00",451832,0,-1.628,-1.734,-1.358,76.38,0,14.2,5.45,4.7,4.7,3.95,3.95,3.2,0.666,4.1,3.775,3.313,3,2.7,2.188,0,0
"2018-04-02 02:14:00",451833,0,-1.615,-1.724,-1.366,76.52,0,10.1,3.95,3.95,3.95,3.2,3.2,2.45,0.543,3.025,2.888,2.738,2.575,2.375,1.913,0,0
"2018-04-02 02:15:00",451834,0,-1.602,-1.684,-1.336,76.78,0,0.147,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.625,2.5,2.325,2.15,1.95,1.625,0,0
"2018-04-02 02:16:00",451835,0,-1.586,-1.665,-1.324,76.96,0,11.14,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.375,2.325,2.1,1.9,1.738,1.375,0,0
"2018-04-02 02:17:00",451836,0,-1.615,-1.725,-1.357,76.5,0,21.27,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.113,2.988,2.625,2.313,2.138,1.763,0,0
"2018-04-02 02:18:00",451837,0,-1.625,-1.741,-1.372,76.36,0,6.54,5.45,3.95,3.2,3.2,3.2,2.45,0.421,3.088,2.975,2.638,2.375,2.1,1.738,0,0
"2018-04-02 02:19:00",451838,0,-1.646,-1.754,-1.369,76.57,0,12.62,5.45,4.7,4.7,3.95,3.2,3.2,0.396,4.125,3.638,3.363,2.95,2.625,2.013,0,0
"2018-04-02 02:20:00",451839,0,-1.664,-1.738,-1.358,76.79,0,18.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.013,2.863,2.588,2.338,2.088,1.55,0,0
"2018-04-02 02:21:00",451840,0,-1.648,-1.735,-1.362,76.86,0,25.38,3.95,3.95,3.95,3.95,3.95,2.45,0.549,3.213,3.113,2.938,2.738,2.538,1.9,0,0
"2018-04-02 02:22:00",451841,0,-1.637,-1.735,-1.364,76.86,0,21.23,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.963,2.863,2.563,2.288,2.213,1.8,0,0
"2018-04-02 02:23:00",451842,0,-1.648,-1.753,-1.386,76.66,0,24.28,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.625,2.6,2.5,2.325,2.125,1.6,0,0
"2018-04-02 02:24:00",451843,0,-1.618,-1.726,-1.373,76.89,0,16.63,2.45,3.2,3.2,2.45,2.45,2.45,0.458,2.15,2.125,2.088,1.975,1.825,1.413,0,0
"2018-04-02 02:25:00",451844,0,-1.611,-1.692,-1.352,77.21,0,17.48,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.075,2.625,2.263,2.175,2,1.588,0,0
"2018-04-02 02:26:00",451845,0,-1.645,-1.725,-1.36,76.94,0,1.235,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.763,2.575,2.113,1.825,1.675,1.388,0,0
"2018-04-02 02:27:00",451846,0,-1.673,-1.75,-1.375,76.95,0,8.74,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.35,3.075,2.738,2.4,2.163,1.688,0,0
"2018-04-02 02:28:00",451847,0,-1.673,-1.755,-1.379,77.12,0,14.44,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.8,2.7,2.575,2.325,2.125,1.675,0,0
"2018-04-02 02:29:00",451848,0,-1.664,-1.747,-1.378,77.24,0,8.92,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.85,2.813,2.5,2.225,2.025,1.638,0,0
"2018-04-02 02:30:00",451849,0,-1.661,-1.766,-1.39,77.17,0,8.36,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.513,2.513,2.438,2.2,1.988,1.575,0,0
"2018-04-02 02:31:00",451850,0,-1.641,-1.747,-1.385,77.25,0,15.96,2.45,2.45,2.45,2.45,2.45,2.45,0.458,2.063,2.088,1.863,1.713,1.575,1.225,0,0
"2018-04-02 02:32:00",451851,0,-1.616,-1.698,-1.339,77.6,0,21.01,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.613,2.575,2.3,2.05,1.913,1.463,0,0
"2018-04-02 02:33:00",451852,0,-1.647,-1.747,-1.372,76.97,0,22.64,3.95,3.95,3.95,3.2,3.2,2.45,0.53,3.063,3.1,2.9,2.688,2.45,1.825,0,0
"2018-04-02 02:34:00",451853,0,-1.629,-1.737,-1.371,76.85,0,19.67,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.963,1.95,1.813,1.713,1.588,1.197,0,0
"2018-04-02 02:35:00",451854,0,-1.603,-1.709,-1.359,77.09,0,14.79,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.75,1.725,1.625,1.538,1.425,1.113,0,0
"2018-04-02 02:36:00",451855,0,-1.587,-1.672,-1.324,77.46,0,22.26,3.95,3.95,3.95,3.95,3.2,3.2,0.524,2.875,2.85,2.713,2.363,2.2,1.65,0,0
"2018-04-02 02:37:00",451856,0,-1.638,-1.75,-1.364,76.83,0,9.4,3.2,3.2,3.2,3.2,2.45,2.45,0.37,2.675,2.738,2.5,2.213,2.013,1.675,0,0
"2018-04-02 02:38:00",451857,0,-1.604,-1.713,-1.342,77.19,0,359.7,3.2,3.2,3.2,2.45,2.45,2.45,0.406,2.275,2.5,2.338,2.088,1.85,1.538,0,0
"2018-04-02 02:39:00",451858,0,-1.576,-1.656,-1.301,77.55,0,13.2,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.438,2.375,2.1,1.95,1.813,1.338,0,0
"2018-04-02 02:40:00",451859,0,-1.566,-1.629,-1.258,77.67,0,12.71,3.2,3.2,2.45,2.45,2.45,2.45,0.358,2.4,2.288,2.05,1.788,1.588,1.375,0,0
"2018-04-02 02:41:00",451860,0,-1.568,-1.623,-1.251,77.53,0,358.7,3.95,3.2,3.2,3.2,2.45,1.7,0.302,2.75,2.613,2.3,1.988,1.75,1.363,0,0
"2018-04-02 02:42:00",451861,0,-1.602,-1.649,-1.259,77.33,0,6.153,3.95,3.95,3.95,3.2,3.2,3.2,0.48,3.475,3.288,2.938,2.55,2.225,1.838,0,0
"2018-04-02 02:43:00",451862,0,-1.599,-1.657,-1.269,77.22,0,21.66,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.15,2.875,2.663,2.425,2.25,1.813,0,0
"2018-04-02 02:44:00",451863,0,-1.619,-1.689,-1.297,76.95,0,28.89,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.288,3.225,2.913,2.738,2.538,1.975,0,0
"2018-04-02 02:45:00",451864,0,-1.636,-1.716,-1.311,77.02,0,24.44,3.95,3.95,3.95,3.2,3.2,2.45,0.488,3.238,3.113,2.788,2.575,2.375,1.725,0,0
"2018-04-02 02:46:00",451865,0,-1.608,-1.679,-1.302,77.36,0,19.81,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.088,2.9,2.7,2.488,2.275,1.688,0,0
"2018-04-02 02:47:00",451866,0,-1.638,-1.716,-1.333,76.99,0,22.1,4.7,4.7,3.95,3.95,3.2,3.2,0.45,3.663,3.5,3.125,2.825,2.6,1.925,0,0
"2018-04-02 02:48:00",451867,0,-1.652,-1.753,-1.362,76.31,0,21.97,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.638,3.5,3.313,3.088,2.863,2.138,0,0
"2018-04-02 02:49:00",451868,0,-1.65,-1.747,-1.368,76.42,0,14.32,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.775,3.363,3.1,2.813,2.55,2.075,0,0
"2018-04-02 02:50:00",451869,-1,-1.648,-1.743,-1.366,76.54,0,14.94,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.538,3.25,3.013,2.7,2.425,1.913,0,0
"2018-04-02 02:51:00",451870,-1,-1.66,-1.731,-1.35,76.68,0,7.593,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.65,3.463,3.025,2.6,2.338,1.975,0,0
"2018-04-02 02:52:00",451871,-1,-1.662,-1.742,-1.357,76.71,0,12.33,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.05,2.975,2.613,2.313,2.113,1.663,0,0
"2018-04-02 02:53:00",451872,-1,-1.643,-1.727,-1.357,76.83,0,18.18,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.3,2.2,1.963,1.863,1.7,1.35,0,0
"2018-04-02 02:54:00",451873,-1,-1.625,-1.708,-1.349,76.93,0,8.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.013,2.813,2.625,2.425,2.225,1.725,0,0
"2018-04-02 02:55:00",451874,-1,-1.631,-1.706,-1.339,76.87,0,9.07,4.7,4.7,4.7,3.95,3.95,3.2,0.502,4.187,3.788,3.55,3.175,2.85,2.188,0,0
"2018-04-02 02:56:00",451875,-1,-1.666,-1.737,-1.353,76.63,0,13,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.562,4.062,3.85,3.463,3.113,2.4,0,0
"2018-04-02 02:57:00",451876,-1,-1.694,-1.774,-1.394,76.5,0,22.72,4.7,4.7,4.7,4.7,4.7,3.95,0.464,4.163,4.125,3.863,3.563,3.213,2.475,0,0
"2018-04-02 02:58:00",451877,-1,-1.693,-1.796,-1.422,76.49,0,23.57,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.663,3.6,3.125,2.763,2.55,1.938,0,0
"2018-04-02 02:59:00",451878,-1,-1.666,-1.766,-1.411,76.71,0,12.77,5.45,5.45,4.7,3.95,3.2,3.2,0.493,3.55,3.263,3.013,2.763,2.475,1.975,0,0
"2018-04-02 03:00:00",451879,-1,-1.697,-1.801,-1.422,76.59,0,20.79,4.7,4.7,4.7,3.95,3.95,3.2,0.603,4.175,4.163,3.838,3.35,3.025,2.25,0,0
"2018-04-02 03:01:00",451880,-1,-1.697,-1.798,-1.415,76.7,0,20.25,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.788,3.463,3.088,2.85,2.588,2.063,0,0
"2018-04-02 03:02:00",451881,-1,-1.686,-1.772,-1.394,76.91,0,21.36,5.45,4.7,4.7,4.7,4.7,3.2,0.637,4.075,3.938,3.613,3.263,2.95,2.175,0,0
"2018-04-02 03:03:00",451882,-1,-1.692,-1.779,-1.387,76.86,0,22.05,5.45,5.45,4.7,4.7,4.7,3.95,0.53,4.662,4.3,3.925,3.538,3.175,2.475,0,0
"2018-04-02 03:04:00",451883,-1,-1.71,-1.782,-1.389,76.97,0,20.15,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.687,4.425,3.975,3.638,3.313,2.588,0,0
"2018-04-02 03:05:00",451884,-1,-1.721,-1.795,-1.392,76.93,0,22.74,6.2,6.2,5.45,5.45,4.7,3.95,0.598,4.825,4.45,4.138,3.75,3.413,2.675,0,0
"2018-04-02 03:06:00",451885,-1,-1.752,-1.846,-1.437,76.63,0,20.23,5.45,5.45,5.45,4.7,4.7,3.95,0.63,4.962,4.725,4.25,3.862,3.5,2.75,0,0
"2018-04-02 03:07:00",451886,-1,-1.735,-1.834,-1.445,76.87,0,23.6,6.2,5.45,4.7,4.7,4.7,3.2,0.707,4.275,3.775,3.438,3.225,2.95,2.238,0,0
"2018-04-02 03:08:00",451887,-1,-1.732,-1.795,-1.423,77.14,0,24.16,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.987,4.387,4.087,3.825,3.55,2.675,0,0
"2018-04-02 03:09:00",451888,-1,-1.74,-1.822,-1.43,76.97,0,25.86,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.087,3.763,3.425,2.988,2.763,2.163,0,0
"2018-04-02 03:10:00",451889,0,-1.706,-1.777,-1.403,77.19,0,24.4,5.45,5.45,3.95,3.95,3.95,3.2,0.578,3.837,3.513,3.225,2.9,2.563,1.963,0,0
"2018-04-02 03:11:00",451890,0,-1.727,-1.821,-1.422,76.79,0,19.67,5.45,5.45,5.45,4.7,4.7,3.2,0.521,5.162,4.8,4.325,3.875,3.438,2.563,0,0
"2018-04-02 03:12:00",451891,0,-1.728,-1.809,-1.422,76.89,0,23.41,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.237,4.05,3.688,3.488,3.25,2.45,0,0
"2018-04-02 03:13:00",451892,0,-1.723,-1.794,-1.416,76.79,0,23.8,6.2,5.45,5.45,4.7,4.7,3.2,0.649,4.675,4.187,3.825,3.438,3.1,2.338,0,0
"2018-04-02 03:14:00",451893,0,-1.741,-1.813,-1.424,76.46,0,34.08,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.55,4.287,4.075,3.675,3.563,2.675,0,0
"2018-04-02 03:15:00",451894,0,-1.732,-1.817,-1.433,76.45,0,29.64,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.125,3.888,3.475,2.963,2.838,2.275,0,0
"2018-04-02 03:16:00",451895,0,-1.724,-1.794,-1.416,76.55,0,32.11,4.7,4.7,4.7,4.7,4.7,3.2,0.64,4.312,4.112,3.675,3.138,3,2.375,0,0
"2018-04-02 03:17:00",451896,0,-1.723,-1.802,-1.418,76.36,0,32.22,4.7,4.7,3.95,3.95,3.2,3.2,0.39,3.863,3.663,3.3,2.8,2.738,2.025,0,0
"2018-04-02 03:18:00",451897,0,-1.692,-1.772,-1.393,76.44,0,25.42,4.7,4.7,4.7,4.7,3.95,3.2,0.551,4.087,3.937,3.413,3.013,2.9,2.238,0,0
"2018-04-02 03:19:00",451898,0,-1.713,-1.775,-1.389,76.16,0,30.41,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.35,3.875,3.513,3.263,2.975,2.275,0,0
"2018-04-02 03:20:00",451899,0,-1.721,-1.789,-1.39,76.09,0,32.64,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.362,3.887,3.35,2.875,2.763,2.1,0,0
"2018-04-02 03:21:00",451900,0,-1.738,-1.797,-1.4,75.93,0,35.22,5.45,5.45,4.7,4.7,4.7,3.95,0.549,4.7,4.4,3.825,3.388,3.363,2.638,0,0
"2018-04-02 03:22:00",451901,0,-1.732,-1.801,-1.396,75.99,0,34.43,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.575,4.15,3.65,2.888,3.05,2.4,0,0
"2018-04-02 03:23:00",451902,0,-1.722,-1.778,-1.39,76.08,0,31.15,4.7,4.7,4.7,3.95,3.95,3.2,0.501,4.112,3.875,3.563,3.213,3.025,2.263,0,0
"2018-04-02 03:24:00",451903,0,-1.718,-1.773,-1.384,76.04,0,32.37,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.762,4.15,3.713,3.213,3.113,2.288,0,0
"2018-04-02 03:25:00",451904,0,-1.723,-1.765,-1.37,76.06,0,27.51,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.187,4.587,4,3.588,3.288,2.475,0,0
"2018-04-02 03:26:00",451905,0,-1.709,-1.772,-1.381,75.93,0,26.05,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.937,4.287,3.887,3.388,3.35,2.613,0,0
"2018-04-02 03:27:00",451906,0,-1.722,-1.808,-1.409,75.56,0,25.06,5.45,5.45,5.45,5.45,4.7,3.95,0.539,4.687,4.35,4.138,3.875,3.6,2.75,0,0
"2018-04-02 03:28:00",451907,0,-1.714,-1.793,-1.403,75.74,0,27.27,5.45,4.7,4.7,4.7,3.95,3.2,0.537,4.25,4,3.575,3.275,3.025,2.213,0,0
"2018-04-02 03:29:00",451908,0,-1.715,-1.77,-1.377,75.86,0,25.15,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.55,4.112,3.575,3.175,2.913,2.175,0,0
"2018-04-02 03:30:00",451909,0,-1.7,-1.771,-1.378,75.78,0,22.91,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.925,3.65,3.425,3.213,2.975,2.163,0,0
"2018-04-02 03:31:00",451910,0,-1.699,-1.796,-1.409,75.58,0,28.16,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.888,3.775,3.538,3.25,2.963,2.225,0,0
"2018-04-02 03:32:00",451911,0,-1.683,-1.779,-1.399,75.84,0,29.5,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.488,3.45,3.075,2.55,2.55,1.963,0,0
"2018-04-02 03:33:00",451912,0,-1.671,-1.767,-1.394,76.02,0,26.84,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.7,3.475,3.15,2.8,2.638,1.9,0,0
"2018-04-02 03:34:00",451913,0,-1.677,-1.762,-1.381,76.16,0,26.78,4.7,4.7,4.7,3.95,3.95,3.2,0.49,3.613,3.338,3.013,2.925,2.713,2,0,0
"2018-04-02 03:35:00",451914,0,-1.681,-1.751,-1.376,76.25,0,28.27,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.85,3.55,3.125,2.838,2.65,1.963,0,0
"2018-04-02 03:36:00",451915,0,-1.667,-1.754,-1.367,76.3,0,24.57,4.7,4.7,3.95,3.95,3.95,2.45,0.502,3.8,3.688,3.35,3.05,2.85,2.05,0,0
"2018-04-02 03:37:00",451916,0,-1.664,-1.755,-1.363,76.28,0,25.09,4.7,3.95,3.95,3.95,3.2,2.45,0.45,3.863,3.588,3.238,2.913,2.6,1.9,0,0
"2018-04-02 03:38:00",451917,0,-1.665,-1.727,-1.346,76.55,0,29.75,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.863,3.463,3.2,2.938,2.775,1.988,0,0
"2018-04-02 03:39:00",451918,0,-1.655,-1.746,-1.363,76.49,0,31.26,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.25,3.138,2.9,2.588,2.538,1.9,0,0
"2018-04-02 03:40:00",451919,0,-1.632,-1.708,-1.338,76.77,0,25.66,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.525,2.363,2.325,2.125,1.963,1.638,0,0
"2018-04-02 03:41:00",451920,0,-1.586,-1.65,-1.31,77.03,0,11.67,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.863,2.45,2.025,1.763,1.575,1.259,0,0
"2018-04-02 03:42:00",451921,0,-1.575,-1.658,-1.304,76.7,0,9.92,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.088,2.975,2.613,2.375,2.175,1.688,0,0
"2018-04-02 03:43:00",451922,0,-1.57,-1.647,-1.291,76.57,0,16.02,5.45,5.45,4.7,3.95,3.2,2.45,0.422,3.725,3.6,3.088,2.738,2.438,1.85,0,0
"2018-04-02 03:44:00",451923,0,-1.653,-1.739,-1.332,76.08,0,15.93,5.45,4.7,3.95,3.95,3.95,3.95,0.451,4.15,4.038,3.45,3.1,2.713,2.238,0,0
"2018-04-02 03:45:00",451924,0,-1.657,-1.742,-1.351,76.25,0,20.83,4.7,4.7,3.95,3.95,3.95,3.2,0.493,3.738,3.638,3.425,3.1,2.725,2.037,0,0
"2018-04-02 03:46:00",451925,0,-1.691,-1.777,-1.382,76.11,0,25.56,4.7,4.7,4.7,3.95,3.95,3.2,0.444,4,3.912,3.738,3.55,3.213,2.463,0,0
"2018-04-02 03:47:00",451926,0,-1.687,-1.795,-1.41,76.2,0,16.05,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.287,4.1,3.8,3.375,3.038,2.338,0,0
"2018-04-02 03:48:00",451927,0,-1.711,-1.806,-1.415,76.24,0,14.92,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.45,3.938,3.5,3.175,2.875,2.313,0,0
"2018-04-02 03:49:00",451928,0,-1.715,-1.789,-1.415,76.22,0,17.39,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.45,3.9,3.6,3.363,3.113,2.375,0,0
"2018-04-02 03:50:00",451929,-1,-1.717,-1.801,-1.427,76.08,0,23.04,4.7,4.7,4.7,4.7,3.95,3.2,0.532,3.663,3.575,3.45,3.188,2.913,2.325,0,0
"2018-04-02 03:51:00",451930,-1,-1.7,-1.78,-1.416,76.14,0,14.11,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.1,3.738,3.425,3.075,2.763,2.188,0,0
"2018-04-02 03:52:00",451931,-1,-1.703,-1.772,-1.405,76.17,0,16.46,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.312,3.788,3.388,3.1,2.825,2.238,0,0
"2018-04-02 03:53:00",451932,-1,-1.702,-1.773,-1.398,76.19,0,21.31,4.7,4.7,4.7,3.95,3.95,3.2,0.579,4.05,3.825,3.588,3.25,3,2.375,0,0
"2018-04-02 03:54:00",451933,-1,-1.71,-1.788,-1.413,76.03,0,23.82,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.35,3.188,2.975,2.663,2.425,1.913,0,0
"2018-04-02 03:55:00",451934,-1,-1.702,-1.781,-1.419,76.11,0,23.07,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.338,3.163,3.038,2.85,2.588,1.85,0,0
"2018-04-02 03:56:00",451935,-1,-1.694,-1.788,-1.428,76.19,0,22,3.95,3.95,3.95,3.95,3.2,2.45,0.46,2.988,3.038,2.813,2.55,2.388,1.788,0,0
"2018-04-02 03:57:00",451936,-1,-1.682,-1.762,-1.4,76.44,0,24.24,3.95,3.2,3.2,3.2,3.2,2.45,0.418,3.175,2.725,2.45,2.35,2.225,1.688,0,0
"2018-04-02 03:58:00",451937,-1,-1.681,-1.761,-1.385,76.56,0,21.26,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.138,3.038,2.875,2.575,2.313,1.763,0,0
"2018-04-02 03:59:00",451938,-1,-1.668,-1.759,-1.383,76.53,0,32.45,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.825,2.738,2.438,2.213,2.1,1.513,0,0
"2018-04-02 04:00:00",451939,-1,-1.666,-1.746,-1.368,76.65,0,32.19,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.938,3.3,2.875,2.5,2.35,1.7,0,0
"2018-04-02 04:01:00",451940,-1,-1.691,-1.737,-1.352,76.7,0,29.95,4.7,3.95,4.7,4.7,3.95,3.2,0.461,4.002,3.572,3.166,2.822,2.667,1.97,0,0
"2018-04-02 04:02:00",451941,-1,-1.714,-1.771,-1.376,76.43,0,27.19,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.35,3.85,3.475,3.25,3,2.238,0,0
"2018-04-02 04:03:00",451942,-1,-1.723,-1.794,-1.399,76.26,0,24.17,5.45,4.7,4.7,4.7,4.7,3.2,0.589,4.05,3.95,3.725,3.513,3.213,2.35,0,0
"2018-04-02 04:04:00",451943,-1,-1.716,-1.809,-1.415,76.13,0,26.95,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.313,3.225,2.975,2.75,2.525,1.95,0,0
"2018-04-02 04:05:00",451944,-1,-1.699,-1.777,-1.402,76.31,0,28.16,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.35,3.163,2.888,2.6,2.35,1.763,0,0
"2018-04-02 04:06:00",451945,-1,-1.699,-1.77,-1.394,76.26,0,29.95,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.55,3.35,2.988,2.663,2.513,1.838,0,0
"2018-04-02 04:07:00",451946,-1,-1.707,-1.772,-1.393,76.24,0,29.23,4.7,4.7,3.95,3.95,3.95,3.2,0.483,3.75,3.525,3.263,3.05,2.8,2.088,0,0
"2018-04-02 04:08:00",451947,-1,-1.703,-1.775,-1.396,76.31,0,30.8,4.7,4.7,3.95,3.95,3.2,3.2,0.399,3.675,3.538,3.188,2.925,2.825,2.138,0,0
"2018-04-02 04:09:00",451948,-1,-1.705,-1.781,-1.394,76.27,0,31.7,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.525,3.275,2.85,2.363,2.363,1.888,0,0
"2018-04-02 04:10:00",451949,0,-1.682,-1.748,-1.368,76.46,0,30.47,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.2,2.775,2.5,1.925,1.975,1.5,0,0
"2018-04-02 04:11:00",451950,0,-1.669,-1.731,-1.357,76.6,0,30.22,4.7,3.95,3.95,3.2,3.2,2.45,0.361,3.375,3.188,2.938,2.663,2.475,1.8,0,0
"2018-04-02 04:12:00",451951,0,-1.689,-1.744,-1.364,76.52,0,35.22,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.825,3.65,3.313,2.925,2.838,2.288,0,0
"2018-04-02 04:13:00",451952,0,-1.686,-1.758,-1.375,76.41,0,27.49,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.5,3.138,2.663,2.463,2.225,1.6,0,0
"2018-04-02 04:14:00",451953,0,-1.701,-1.763,-1.377,76.43,0,22.56,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.25,3.813,3.55,3.25,2.988,2.25,0,0
"2018-04-02 04:15:00",451954,0,-1.722,-1.8,-1.405,76.3,0,29.36,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.725,3.588,3.263,2.988,2.763,2.05,0,0
"2018-04-02 04:16:00",451955,0,-1.715,-1.782,-1.408,76.54,0,25.06,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.025,2.713,2.538,2.288,2.075,1.638,0,0
"2018-04-02 04:17:00",451956,0,-1.692,-1.76,-1.396,76.74,0,22.68,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.638,2.525,2.425,2.188,2.138,1.65,0,0
"2018-04-02 04:18:00",451957,0,-1.668,-1.745,-1.382,76.75,0,32.81,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.075,2.788,2.425,2.113,2.088,1.663,0,0
"2018-04-02 04:19:00",451958,0,-1.65,-1.712,-1.344,76.92,0,29.81,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.225,2.713,2.513,2.263,2.088,1.6,0,0
"2018-04-02 04:20:00",451959,0,-1.661,-1.701,-1.33,76.93,0,28.4,4.7,3.95,3.95,3.95,3.95,3.2,0.478,3.788,3.413,3.013,2.6,2.575,1.975,0,0
"2018-04-02 04:21:00",451960,0,-1.687,-1.741,-1.336,76.72,0,31.09,4.7,4.7,3.95,3.95,3.95,3.2,0.507,3.8,3.513,3.025,2.75,2.525,1.85,0,0
"2018-04-02 04:22:00",451961,0,-1.723,-1.784,-1.38,76.56,0,29.71,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.838,3.575,3.425,3.175,3.025,2.263,0,0
"2018-04-02 04:23:00",451962,0,-1.735,-1.791,-1.37,76.78,0,24.87,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.05,3.575,3.338,2.988,2.763,2.05,0,0
"2018-04-02 04:24:00",451963,0,-1.709,-1.741,-1.344,77.09,0,27.73,4.7,4.7,4.7,3.95,3.2,2.45,0.451,3.6,3.375,3.175,2.975,2.713,2.05,0,0
"2018-04-02 04:25:00",451964,0,-1.722,-1.754,-1.342,76.88,0,30.55,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.85,3.563,3.188,2.713,2.513,1.913,0,0
"2018-04-02 04:26:00",451965,0,-1.716,-1.738,-1.31,77.01,0,27.98,4.7,3.95,3.95,3.95,3.2,2.45,0.472,3.675,3.338,2.925,2.638,2.5,1.975,0,0
"2018-04-02 04:27:00",451966,0,-1.693,-1.714,-1.295,76.98,0,29.48,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.5,3.263,3.05,2.75,2.488,1.888,0,0
"2018-04-02 04:28:00",451967,0,-1.68,-1.736,-1.299,76.78,0,31.11,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.938,2.763,2.475,2.15,1.988,1.513,0,0
"2018-04-02 04:29:00",451968,0,-1.664,-1.718,-1.301,76.85,0,31.09,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.013,2.963,2.813,2.213,2.4,1.988,0,0
"2018-04-02 04:30:00",451969,0,-1.645,-1.701,-1.295,76.98,0,30.73,3.95,3.2,3.95,3.2,3.95,3.2,0.524,3.088,2.738,2.6,2.15,2.263,1.863,0,0
"2018-04-02 04:31:00",451970,0,-1.603,-1.669,-1.273,77.04,0,23.3,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.388,2.288,2.088,1.825,1.713,1.193,0,0
"2018-04-02 04:32:00",451971,0,-1.606,-1.67,-1.259,76.9,0,24.79,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.713,2.613,2.288,2.063,1.863,1.375,0,0
"2018-04-02 04:33:00",451972,0,-1.608,-1.643,-1.221,77.01,0,26.66,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.063,2.913,2.725,2.525,2.4,1.8,0,0
"2018-04-02 04:34:00",451973,0,-1.634,-1.658,-1.223,76.88,0,27.03,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.088,2.863,2.625,2.475,2.288,1.65,0,0
"2018-04-02 04:35:00",451974,0,-1.66,-1.68,-1.232,76.84,0,26,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.638,2.488,2.225,1.975,1.775,1.45,0,0
"2018-04-02 04:36:00",451975,0,-1.613,-1.649,-1.221,77.04,0,33,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.6,2.338,2.125,1.863,1.763,1.309,0,0
"2018-04-02 04:37:00",451976,0,-1.598,-1.646,-1.228,76.95,0,39.78,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.663,2.563,2.338,1.6,1.9,1.563,0,0
"2018-04-02 04:38:00",451977,0,-1.587,-1.638,-1.21,76.95,0,35.94,3.2,3.2,3.2,2.45,2.45,2.45,0.551,2.2,1.825,1.6,1.325,1.268,0.973,0,0
"2018-04-02 04:39:00",451978,0,-1.526,-1.548,-1.143,77.33,0,14.38,3.2,3.95,3.95,3.2,3.2,2.45,0.463,2.238,2.375,2.25,1.9,1.738,1.375,0,0
"2018-04-02 04:40:00",451979,0,-1.524,-1.595,-1.163,76.85,0,10.73,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.238,2.213,2.063,1.875,1.663,1.363,0,0
"2018-04-02 04:41:00",451980,0,-1.529,-1.607,-1.193,76.77,0,16.97,3.2,3.2,3.2,3.2,3.2,2.45,0.407,2.45,2.513,2.413,2.338,2.188,1.713,0,0
"2018-04-02 04:42:00",451981,0,-1.567,-1.642,-1.237,76.78,0,11.28,3.2,3.2,2.45,2.45,2.45,2.45,0.297,1.975,1.988,1.863,1.625,1.625,1.25,0,0
"2018-04-02 04:43:00",451982,0,-1.513,-1.581,-1.192,77.26,0,356.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.588,1.75,1.563,1.4,1.181,0.885,0,0
"2018-04-02 04:44:00",451983,0,-1.507,-1.557,-1.159,77.21,0,4.35,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.263,2.238,1.875,1.675,1.563,1.275,0,0
"2018-04-02 04:45:00",451984,0,-1.527,-1.555,-1.137,77.12,0,5.004,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.813,2.925,2.75,2.463,2.225,1.725,0,0
"2018-04-02 04:46:00",451985,0,-1.585,-1.628,-1.183,76.8,0,10.44,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.213,3.088,2.9,2.638,2.338,1.913,0,0
"2018-04-02 04:47:00",451986,0,-1.612,-1.652,-1.209,76.9,0,8.96,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.913,2.775,2.563,2.313,2.113,1.7,0,0
"2018-04-02 04:48:00",451987,0,-1.598,-1.643,-1.199,77.15,0,12.84,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.725,2.575,2.325,2.125,1.975,1.6,0,0
"2018-04-02 04:49:00",451988,0,-1.537,-1.532,-1.127,77.61,0,10.28,4.7,3.95,3.95,3.2,3.2,2.45,0.602,3.05,2.863,2.475,2.175,1.925,1.488,0,0
"2018-04-02 04:50:00",451989,-1,-1.603,-1.624,-1.173,77.02,0,10.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.2,2.938,2.65,2.313,2.125,1.7,0,0
"2018-04-02 04:51:00",451990,-1,-1.637,-1.642,-1.196,77.13,0,16.74,3.95,3.2,3.2,3.2,3.2,2.45,0.357,2.95,2.863,2.813,2.538,2.3,1.763,0,0
"2018-04-02 04:52:00",451991,-1,-1.664,-1.71,-1.254,77.04,0,14.75,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.6,2.663,2.488,2.338,2.088,1.625,0,0
"2018-04-02 04:53:00",451992,-1,-1.674,-1.721,-1.275,77.17,0,10,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.388,2.413,2.225,2.013,1.913,1.55,0,0
"2018-04-02 04:54:00",451993,-1,-1.649,-1.742,-1.308,77.2,0,18.05,3.2,3.95,3.2,3.2,3.2,2.45,0.471,2.513,2.488,2.363,2.163,1.963,1.475,0,0
"2018-04-02 04:55:00",451994,-1,-1.636,-1.711,-1.284,77.33,0,14.13,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.025,2.813,2.488,2.25,2.113,1.675,0,0
"2018-04-02 04:56:00",451995,-1,-1.654,-1.71,-1.274,77.37,0,7.842,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.75,2.6,2.488,2.275,2.1,1.725,0,0
"2018-04-02 04:57:00",451996,-1,-1.647,-1.724,-1.292,77.39,0,16.2,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.625,2.4,2.225,2,1.788,1.463,0,0
"2018-04-02 04:58:00",451997,-1,-1.641,-1.716,-1.293,77.5,0,31.04,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.638,2.513,2.263,2.113,1.963,1.475,0,0
"2018-04-02 04:59:00",451998,-1,-1.618,-1.664,-1.267,77.64,0,37.66,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.4,2.463,2.3,2.013,1.988,1.525,0,0
"2018-04-02 05:00:00",451999,-1,-1.607,-1.647,-1.242,77.54,0,29.48,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.6,2.363,2.15,1.85,1.875,1.45,0,0
"2018-04-02 05:01:00",452000,-1,-1.629,-1.669,-1.251,77.3,0,29.14,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.375,2.288,2.037,1.8,1.725,1.388,0,0
"2018-04-02 05:02:00",452001,-1,-1.644,-1.697,-1.28,77.25,0,35.59,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.213,2.263,2.138,1.327,1.863,1.575,0,0
"2018-04-02 05:03:00",452002,-1,-1.608,-1.671,-1.267,77.51,0,29.78,2.45,2.45,2.45,2.45,2.45,2.45,0.42,2.088,2.088,1.938,1.625,1.738,1.388,0,0
"2018-04-02 05:04:00",452003,-1,-1.636,-1.683,-1.282,77.38,0,37.6,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.938,1.763,1.525,1.263,1.275,0.996,0,0
"2018-04-02 05:05:00",452004,-1,-1.616,-1.666,-1.275,77.44,0,37.64,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2,1.663,1.463,1.106,1.275,1.015,0,0
"2018-04-02 05:06:00",452005,-1,-1.608,-1.617,-1.222,77.66,0,31.65,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.475,2.4,2.225,2,1.888,1.375,0,0
"2018-04-02 05:07:00",452006,-1,-1.625,-1.662,-1.255,77.36,0,31.52,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.513,2.475,2.325,2.175,2.1,1.588,0,0
"2018-04-02 05:08:00",452007,-1,-1.614,-1.68,-1.282,77.39,0,30.37,2.45,3.2,3.2,2.45,3.2,2.45,0.451,2.225,2.213,2.163,1.825,1.9,1.488,0,0
"2018-04-02 05:09:00",452008,-1,-1.589,-1.626,-1.257,77.71,0,25.55,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.763,1.675,1.475,1.413,1.272,0.965,0,0
"2018-04-02 05:10:00",452009,0,-1.588,-1.638,-1.254,77.53,0,17.14,1.7,2.45,1.7,1.7,1.7,1.7,0.384,1.425,1.538,1.463,1.288,1.184,0.955,0,0
"2018-04-02 05:11:00",452010,0,-1.558,-1.626,-1.234,77.53,0,35.79,3.2,3.2,2.45,1.7,1.7,1.7,0.375,1.738,1.65,1.425,1.238,1.093,0.804,0,0
"2018-04-02 05:12:00",452011,0,-1.558,-1.604,-1.204,77.64,0,56.89,2.45,2.45,2.45,1.7,2.45,2.45,0.495,2.113,2.037,1.788,0.753,1.538,1.375,0,0
"2018-04-02 05:13:00",452012,0,-1.551,-1.587,-1.183,77.75,0,56.53,2.45,2.45,2.45,1.7,2.45,2.45,0.447,2.1,1.988,1.713,0.791,1.397,1.272,0,0
"2018-04-02 05:14:00",452013,0,-1.554,-1.579,-1.202,77.73,0,55.46,3.2,3.2,2.45,1.7,2.45,2.45,0.41,2.413,2.3,2.163,0.958,1.675,1.388,0,0
"2018-04-02 05:15:00",452014,0,-1.576,-1.592,-1.209,77.69,0,49.39,2.45,2.45,2.45,1.7,2.45,1.7,0.367,2.275,2.138,1.95,0.971,1.575,1.297,0,0
"2018-04-02 05:16:00",452015,0,-1.608,-1.637,-1.239,77.54,0,44.7,2.45,2.45,2.45,1.7,2.45,1.7,0.378,1.813,1.788,1.675,0.878,1.513,1.288,0,0
"2018-04-02 05:17:00",452016,0,-1.617,-1.647,-1.229,77.68,0,42.14,2.45,2.45,2.45,1.7,2.45,1.7,0.346,1.988,2.025,1.763,1.065,1.525,1.313,0,0
"2018-04-02 05:18:00",452017,0,-1.61,-1.646,-1.218,77.81,0,42.94,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.138,2.013,1.9,1.336,1.638,1.259,0,0
"2018-04-02 05:19:00",452018,0,-1.605,-1.623,-1.211,78.02,0,42.7,3.2,3.2,3.2,1.7,2.45,2.45,0.46,2.313,2.3,2.1,1.124,1.763,1.468,0,0
"2018-04-02 05:20:00",452019,0,-1.607,-1.654,-1.25,77.9,0,40.81,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.275,2.05,1.938,1.243,1.65,1.375,0,0
"2018-04-02 05:21:00",452020,0,-1.609,-1.632,-1.217,78.2,0,41.3,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.7,2.588,2.463,2.113,2.138,1.5,0,0
"2018-04-02 05:22:00",452021,0,-1.618,-1.668,-1.235,78.06,0,30.83,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.513,2.425,2.188,2,1.888,1.409,0,0
"2018-04-02 05:23:00",452022,0,-1.625,-1.647,-1.212,78.26,0,34.55,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.413,2.313,2.15,1.938,1.913,1.45,0,0
"2018-04-02 05:24:00",452023,0,-1.636,-1.671,-1.222,78.16,0,44.88,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.513,2.425,2.113,1.484,1.888,1.6,0,0
"2018-04-02 05:25:00",452024,0,-1.643,-1.675,-1.226,78.17,0,49,2.45,3.2,2.45,2.45,2.45,1.7,0.334,2.138,2.113,1.95,1.443,1.725,1.4,0,0
"2018-04-02 05:26:00",452025,0,-1.633,-1.673,-1.215,78.2,0,59.19,2.45,2.45,2.45,1.7,2.45,1.7,0.384,2.025,2.025,1.7,0.677,1.5,1.284,0,0
"2018-04-02 05:27:00",452026,0,-1.592,-1.606,-1.15,78.47,0,46.73,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.05,1.938,1.563,0.743,1.297,1.2,0,0
"2018-04-02 05:28:00",452027,0,-1.536,-1.53,-1.084,78.63,0,27.23,2.45,2.45,2.45,1.7,2.45,1.7,0.403,1.525,1.55,1.475,1.15,1.2,1.021,0,0
"2018-04-02 05:29:00",452028,0,-1.511,-1.491,-1.059,78.48,0,20.87,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.875,1.913,1.675,1.575,1.425,1.09,0,0
"2018-04-02 05:30:00",452029,0,-1.521,-1.529,-1.096,78.1,0,38.34,3.2,3.95,3.2,3.2,3.2,3.2,0.528,2.7,2.688,2.5,2.188,2.25,1.788,0,0
"2018-04-02 05:31:00",452030,0,-1.553,-1.56,-1.129,78.04,0,48.87,2.45,2.45,3.2,1.7,3.2,2.45,0.39,2.113,2.15,2.1,0.699,1.863,1.625,0,0
"2018-04-02 05:32:00",452031,0,-1.566,-1.593,-1.165,77.99,0,49.18,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.588,1.625,1.5,0.582,1.4,1.206,0,0
"2018-04-02 05:33:00",452032,0,-1.559,-1.609,-1.183,78.12,0,42.61,3.2,3.2,2.45,1.7,2.45,2.45,0.439,2.138,2.088,1.875,0.928,1.638,1.409,0,0
"2018-04-02 05:34:00",452033,0,-1.555,-1.592,-1.177,78.38,0,37.59,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.775,1.663,1.563,1.438,1.293,0.882,1,1
"2018-04-02 05:35:00",452034,0,-1.528,-1.581,-1.167,78.54,0,47.46,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.75,1.738,1.65,0.993,1.488,1.108,0,0
"2018-04-02 05:36:00",452035,0,-1.502,-1.569,-1.181,78.54,0,36.36,1.7,2.45,1.7,1.7,1.7,1.7,0.354,1.325,1.338,1.159,0.418,0.974,0.898,0,0
"2018-04-02 05:37:00",452036,0,-1.48,-1.506,-1.115,78.69,0,26.79,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.713,1.663,1.4,1.284,1.247,0.927,0,0
"2018-04-02 05:38:00",452037,0,-1.478,-1.517,-1.109,78.45,0,23.5,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.95,1.875,1.775,1.625,1.413,1.143,0,0
"2018-04-02 05:39:00",452038,0,-1.439,-1.463,-1.05,78.65,0,50.75,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.288,2.325,2.188,1.073,1.913,1.55,0,0
"2018-04-02 05:40:00",452039,0,-1.491,-1.541,-1.111,78.26,0,52.51,2.45,2.45,2.45,1.7,2.45,1.7,0.413,1.888,1.888,1.825,0.643,1.613,1.334,0,0
"2018-04-02 05:41:00",452040,0,-1.497,-1.581,-1.154,78.33,0,56.27,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.475,1.338,1.147,0.646,1.027,0.902,0,0
"2018-04-02 05:42:00",452041,0,-1.463,-1.529,-1.117,78.73,0,65.87,3.2,3.2,3.2,1.7,2.45,2.45,0.48,2.188,2.213,2.088,0.92,1.763,1.509,0,0
"2018-04-02 05:43:00",452042,0,-1.482,-1.531,-1.107,78.68,0,70.71,2.45,2.45,2.45,1.7,2.45,1.7,0.37,2.075,1.775,1.588,1.072,1.475,1.363,0,0
"2018-04-02 05:44:00",452043,0,-1.489,-1.547,-1.135,78.65,0,78.21,2.45,1.7,1.7,1.7,1.7,1.7,0.268,1.538,1.363,1.275,0.841,1.062,0.977,0,0
"2018-04-02 05:45:00",452044,0,-1.489,-1.531,-1.128,78.78,0,68.77,1.7,2.45,1.7,1.7,1.7,1.7,0.359,1.45,1.375,1.2,0.614,1.068,0.977,0,0
"2018-04-02 05:46:00",452045,0,-1.476,-1.522,-1.112,78.79,0,52.65,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.825,1.888,1.663,0.901,1.438,1.213,0,0
"2018-04-02 05:47:00",452046,0,-1.452,-1.474,-1.049,79.06,0,69.44,2.45,2.45,2.45,1.7,1.7,2.45,0.375,1.95,1.825,1.6,0.88,1.313,1.2,0,0
"2018-04-02 05:48:00",452047,0,-1.476,-1.518,-1.089,78.66,0,68.67,2.45,2.45,1.7,1.7,2.45,1.7,0.375,1.813,1.775,1.55,0.769,1.463,1.275,0,0
"2018-04-02 05:49:00",452048,0,-1.489,-1.563,-1.146,78.53,0,60.59,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.7,1.538,1.288,0.743,1.1,0.94,0,0
"2018-04-02 05:50:00",452049,-1,-1.464,-1.533,-1.123,78.78,0,27.42,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.825,1.675,1.274,1.35,0.958,0,0
"2018-04-02 05:51:00",452050,-1,-1.403,-1.454,-1.056,79.06,0,26.39,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.663,1.6,1.475,1.413,1.313,0.974,0,0
"2018-04-02 05:52:00",452051,-1,-1.398,-1.454,-1.063,78.83,0,37.94,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.55,1.525,1.538,1.29,1.325,0.955,0,0
"2018-04-02 05:53:00",452052,-1,-1.369,-1.431,-1.04,78.71,0,41.66,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.563,1.525,1.513,1.202,1.288,0.955,0,0
"2018-04-02 05:54:00",452053,-1,-1.39,-1.467,-1.068,78.45,0,43.75,2.45,2.45,2.45,2.45,2.45,2.45,0.394,2.037,2.037,1.863,1.302,1.638,1.35,0,0
"2018-04-02 05:55:00",452054,-1,-1.403,-1.487,-1.069,78.57,0,42.17,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.638,1.725,1.75,1.402,1.588,1.188,0,0
"2018-04-02 05:56:00",452055,-1,-1.411,-1.493,-1.099,78.61,0,51.64,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.425,1.338,1.064,0.25,0.844,0.69,0,0
"2018-04-02 05:57:00",452056,-1,-1.377,-1.467,-1.067,78.87,0,41.43,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.125,2.275,1.963,1.093,1.713,1.488,0,0
"2018-04-02 05:58:00",452057,-1,-1.369,-1.475,-1.081,78.79,0,36.87,3.2,3.2,3.2,2.45,3.2,2.45,0.429,2.213,2.288,2.213,1.8,1.963,1.588,0,0
"2018-04-02 05:59:00",452058,-1,-1.434,-1.559,-1.137,78.59,0,34.27,2.45,2.45,2.45,1.7,2.45,1.7,0.41,1.625,1.7,1.663,1.463,1.425,0.948,0,0
"2018-04-02 06:00:00",452059,-1,-1.45,-1.558,-1.131,78.88,0,36.72,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.7,1.525,1.388,1.3,0.93,0,0
"2018-04-02 06:01:00",452060,-1,-1.429,-1.521,-1.112,79.16,0,53.9,2.45,2.45,2.45,1.7,2.45,2.45,0.51,1.75,1.688,1.7,1.297,1.522,1.167,0,0
"2018-04-02 06:02:00",452061,-1,-1.387,-1.5,-1.097,79.29,0,65.44,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.438,1.3,1.055,0.468,0.741,0.697,0,0
"2018-04-02 06:03:00",452062,-1,-1.398,-1.434,-1.037,79.46,0,62.73,1.7,1.7,1.7,0.95,1.7,0.95,0.382,1.438,1.35,1.097,0.681,0.93,0.728,0,0
"2018-04-02 06:04:00",452063,-1,-1.381,-1.435,-1.029,79.19,0,45.57,1.7,2.45,1.7,0.95,1.7,1.7,0.34,1.35,1.4,1.3,0.206,1.097,0.962,0,0
"2018-04-02 06:05:00",452064,-1,-1.369,-1.42,-1.02,79.08,0,45.43,1.7,2.45,1.7,1.7,1.7,1.7,0.402,1.363,1.5,1.318,0.535,1.143,0.923,0,0
"2018-04-02 06:06:00",452065,-1,-1.388,-1.428,-1.02,78.95,0,41.08,1.7,2.45,2.45,1.7,1.7,1.7,0.431,1.363,1.438,1.3,1.002,1.074,0.765,0,0
"2018-04-02 06:07:00",452066,-1,-1.397,-1.445,-1.018,78.9,0,42.76,2.45,1.7,1.7,1.7,1.7,1.7,0.499,1.413,1.35,1.25,0.759,0.998,0.765,0,0
"2018-04-02 06:08:00",452067,-1,-1.392,-1.411,-0.984,79.08,0,47.45,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.65,1.675,1.538,0.578,1.3,1.188,0,0
"2018-04-02 06:09:00",452068,-1,-1.41,-1.426,-0.995,78.92,0,60.84,1.7,1.7,1.7,0.95,1.7,1.7,0.487,1.184,1.097,0.667,0.048,0.377,0.361,0,0
"2018-04-02 06:10:00",452069,0,-1.382,-1.419,-0.975,78.95,0,89.5,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.447,1.338,1.036,0.818,0.715,0.563,0,0
"2018-04-02 06:11:00",452070,0,-1.33,-1.392,-0.963,79.16,0,83.9,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.975,1.85,1.725,1.538,1.296,1.108,0,0
"2018-04-02 06:12:00",452071,0,-1.316,-1.333,-0.91,79.35,0,62.12,2.45,2.45,2.45,0.95,1.7,1.7,0.372,1.875,1.938,1.613,0.633,1.275,1.059,0,0
"2018-04-02 06:13:00",452072,0,-1.347,-1.338,-0.891,79.21,0,49.14,2.45,2.45,2.45,0.95,1.7,1.7,0.404,1.6,1.725,1.5,0.538,1.259,1.081,0,0
"2018-04-02 06:14:00",452073,0,-1.362,-1.368,-0.92,79.09,0,41.45,1.7,2.45,1.7,1.7,1.7,1.7,0.344,1.5,1.538,1.4,1.081,1.175,0.864,1,1
"2018-04-02 06:15:00",452074,0,-1.369,-1.405,-0.949,79.04,0,55.11,1.7,2.45,1.7,0.95,1.7,1.7,0.374,1.6,1.7,1.563,0.127,1.3,1.134,0,0
"2018-04-02 06:16:00",452075,0,-1.386,-1.438,-1.01,78.98,0,56.36,1.7,1.7,1.7,0.95,1.7,0.95,0.554,1.065,0.685,0.528,0.063,0.414,0.396,0,0
"2018-04-02 06:17:00",452076,0,-1.366,-1.412,-1.003,79.2,0,53.11,1.7,1.7,1.7,0.95,1.7,0.95,0.493,0.99,0.797,0.715,0.063,0.535,0.443,0,0
"2018-04-02 06:18:00",452077,0,-1.361,-1.394,-1.003,79.29,0,65.87,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.868,0.836,0.586,0.063,0.285,0.301,0,0
"2018-04-02 06:19:00",452078,0,-1.317,-1.348,-0.957,79.47,0,47.64,1.7,1.7,1.7,0.95,0.95,0,0.428,0.974,0.614,0.535,0.222,0.269,0,0,0
"2018-04-02 06:20:00",452079,0,-1.253,-1.29,-0.905,79.61,0,57.01,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.016,0.38,0.348,0.095,0.237,0.158,0,0
"2018-04-02 06:21:00",452080,0,-1.228,-1.286,-0.916,79.38,0,61.73,0.95,1.7,0.95,0,0.95,0.95,0.237,0.016,0.25,0.174,0,0.063,0.079,0,0
"2018-04-02 06:22:00",452081,0,-1.22,-1.274,-0.912,79.2,0,59.17,2.45,2.45,2.45,0.95,2.45,1.7,0.449,1.463,1.525,1.588,0.19,1.431,1.297,0,0
"2018-04-02 06:23:00",452082,0,-1.239,-1.31,-0.933,79.03,0,71.3,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.513,1.713,1.638,0.72,1.322,1.131,0,0
"2018-04-02 06:24:00",452083,0,-1.26,-1.327,-0.93,79.09,0,76.71,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.588,1.663,1.638,1.172,1.463,1.25,0,0
"2018-04-02 06:25:00",452084,0,-1.286,-1.336,-0.93,79.19,0,66.05,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.525,1.475,1.325,0.439,1.122,1.006,0,0
"2018-04-02 06:26:00",452085,0,-1.293,-1.356,-0.944,79.11,0,68.14,1.7,1.7,1.7,0.95,1.7,0.95,0.471,1.106,0.9,0.929,0.206,0.69,0.507,0,0
"2018-04-02 06:27:00",452086,0,-1.266,-1.31,-0.91,79.38,0,89.4,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.35,1.388,1.259,1.048,1.012,0.864,10,4
"2018-04-02 06:28:00",452087,0,-1.28,-1.351,-0.941,79.23,0,84.8,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.999,1.068,1.093,0.588,0.838,0.845,0,0
"2018-04-02 06:29:00",452088,0,-1.295,-1.349,-0.928,79.39,0,104.7,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.238,1.15,1.047,0.958,0.731,0.614,0,0
"2018-04-02 06:30:00",452089,0,-1.308,-1.314,-0.9,79.6,0,98.1,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.275,1.275,1.147,1.075,0.766,0.586,0,0
"2018-04-02 06:31:00",452090,0,-1.294,-1.333,-0.927,79.52,0,99.8,1.7,1.7,1.7,1.7,1.7,1.7,0.252,0.983,1.134,1.109,1.043,0.927,0.757,0,0
"2018-04-02 06:32:00",452091,0,-1.288,-1.312,-0.909,79.59,0,107.9,1.7,1.7,1.7,1.7,1.7,0.95,0.442,0.757,0.921,0.993,0.965,0.782,0.665,0,0
"2018-04-02 06:33:00",452092,0,-1.294,-1.336,-0.941,79.43,0,106.7,0,0.95,0.95,0.95,0.95,0.95,0.435,0,0.079,0.19,0.317,0.285,0.253,0,0
"2018-04-02 06:34:00",452093,0,-1.271,-1.312,-0.926,79.4,0,109.4,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.206,0.19,0.253,0.253,0.174,0.095,0,0
"2018-04-02 06:35:00",452094,0,-1.255,-1.298,-0.934,79.48,0,114.1,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.823,0.937,0.823,0.776,0.57,0.269,0,0
"2018-04-02 06:36:00",452095,0,-1.253,-1.292,-0.908,79.53,0,100.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.19,0.063,0.127,0.396,0.127,0.063,0,0
"2018-04-02 06:37:00",452096,0,-1.225,-1.258,-0.89,79.66,0,96.5,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.521,0.468,0.398,0.266,0.313,0.253,0,0
"2018-04-02 06:38:00",452097,0,-1.227,-1.271,-0.902,79.58,0,96.1,1.7,1.7,0.95,1.7,1.7,1.7,0.477,1.031,0.882,0.855,0.595,0.614,0.519,0,0
"2018-04-02 06:39:00",452098,0,-1.213,-1.25,-0.874,79.72,0,103.4,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.35,1.313,1.172,1.122,1.005,0.753,0,0
"2018-04-02 06:40:00",452099,0,-1.234,-1.266,-0.874,79.72,0,120.1,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.115,1.288,1.15,1.109,0.999,0.734,0,0
"2018-04-02 06:41:00",452100,0,-1.228,-1.283,-0.893,79.77,0,96.5,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.269,0.551,0.687,0.762,0.402,0.392,0,0
"2018-04-02 06:42:00",452101,0,-1.178,-1.237,-0.849,80.1,0,74.46,1.7,0.95,0.95,0.95,0,0,0,0.203,0.111,0.048,0.127,0,0,0,0
"2018-04-02 06:43:00",452102,0,-1.173,-1.179,-0.811,80.4,0,102.2,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.836,0.718,0.69,0.459,0.048,0.222,0,0
"2018-04-02 06:44:00",452103,0,-1.174,-1.224,-0.828,79.97,0,112.6,0.95,0,0.95,0.95,0,0.95,0,0.095,0,0.032,0.111,0,0.032,0,0
"2018-04-02 06:45:00",452104,0,-1.161,-1.217,-0.82,79.97,0,119.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.706,0.623,0.741,0.665,0.142,0.095,0,0
"2018-04-02 06:46:00",452105,0,-1.165,-1.219,-0.825,80.1,0,120.8,1.7,1.7,1.7,1.7,1.7,0.95,0.342,0.965,1.097,1.084,1.047,0.864,0.618,0,0
"2018-04-02 06:47:00",452106,0,-1.153,-1.176,-0.8,80.5,0,136,1.7,1.7,0.95,1.7,0.95,0.95,0.468,0.582,0.753,0.839,0.804,0.554,0.332,0,0
"2018-04-02 06:48:00",452107,0,-1.165,-1.166,-0.824,80.6,0,143.9,0.95,0.95,0.95,1.7,0.95,0.95,0.465,0.127,0.317,0.649,0.63,0.38,0.301,0,0
"2018-04-02 06:49:00",452108,0,-1.159,-1.175,-0.827,80.4,0,136.7,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.016,0.158,0.19,0.032,0.016,0,0
"2018-04-02 06:50:00",452109,-1,-1.14,-1.149,-0.788,80.5,0,113.8,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.538,0.348,0.301,0.427,0.158,0.127,0,0
"2018-04-02 06:51:00",452110,-1,-1.143,-1.148,-0.777,80.6,0,114.7,1.7,1.7,1.7,1.7,1.7,1.7,0.342,0.63,0.766,0.937,0.984,0.864,0.757,0,0
"2018-04-02 06:52:00",452111,-1,-1.144,-1.186,-0.782,80.4,0,102.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.823,0.893,0.94,0.877,0.538,0.332,0,0
"2018-04-02 06:53:00",452112,-1,-1.144,-1.164,-0.762,80.5,0,95.5,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.845,0.75,0.567,0.459,0.111,0.063,0,0
"2018-04-02 06:54:00",452113,-1,-1.117,-1.147,-0.749,80.6,0,86.6,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.602,1.031,0.983,0.462,0.576,0.618,0,0
"2018-04-02 06:55:00",452114,-1,-1.09,-1.127,-0.726,80.7,0,79.79,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.13,1.359,1.202,0.519,0.863,0.838,0,0
"2018-04-02 06:56:00",452115,-1,-1.106,-1.126,-0.733,80.7,0,89.1,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.813,1.031,1.093,1.062,0.734,0.82,0,0
"2018-04-02 06:57:00",452116,-1,-1.113,-1.167,-0.758,80.4,0,88.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.156,1.197,0.983,0.848,0.332,0.427,0,0
"2018-04-02 06:58:00",452117,-1,-1.093,-1.113,-0.701,80.8,0,76.37,1.7,1.7,1.7,0.95,1.7,1.7,0.611,1.053,1.275,1.143,0.697,0.623,0.847,0,0
"2018-04-02 06:59:00",452118,-1,-1.091,-1.117,-0.709,80.6,0,71.25,1.7,1.7,0.95,0,0,0,0,0.503,0.503,0.253,0,0,0,1,1
"2018-04-02 07:00:00",452119,-1,-1.061,-1.076,-0.683,80.7,0,67.37,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.063,0.095,0.111,0,0.063,0,0
"2018-04-02 07:01:00",452120,-1,-1.038,-1.078,-0.686,80.6,0,92.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.643,0.721,0.68,0.715,0.456,0.44,0,0
"2018-04-02 07:02:00",452121,-1,-1.039,-1.105,-0.711,80.4,0,92.3,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,1,1
"2018-04-02 07:03:00",452122,-1,-1.027,-1.075,-0.702,80.5,0,94.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-02 07:04:00",452123,-1,-1.011,-1.059,-0.693,80.6,0,95.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:05:00",452124,-1,-0.963,-1.027,-0.661,80.6,0,111.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.769,0.917,0.929,0.851,0.579,0.538,0,0
"2018-04-02 07:06:00",452125,-1,-0.973,-1.04,-0.662,80.5,0,108.4,1.7,1.7,1.7,1.7,1.7,1.7,0.309,0.984,1.263,1.238,1.263,1.113,0.949,0,0
"2018-04-02 07:07:00",452126,-1,-0.976,-1.069,-0.691,80.4,0,111.3,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.175,1.4,1.438,1.388,1.172,1.031,0,0
"2018-04-02 07:08:00",452127,-1,-0.982,-1.067,-0.686,80.4,0,106.2,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.491,0.879,0.883,0.896,0.412,0.443,0,0
"2018-04-02 07:09:00",452128,-1,-0.98,-1.082,-0.698,80.5,0,120.4,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.079,0.174,0.206,0.206,0.048,0.095,0,0
"2018-04-02 07:10:00",452129,0,-0.943,-1.036,-0.668,80.7,0,115.1,1.7,0,0,0.95,0,0,0,0.12,0,0,0.016,0,0,0,0
"2018-04-02 07:11:00",452130,0,-0.908,-0.982,-0.608,80.8,0,110.3,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.663,1.663,1.456,1.388,1.118,0.926,0,0
"2018-04-02 07:12:00",452131,0,-0.932,-0.999,-0.59,80.7,0,116.9,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.638,1.875,1.85,1.8,1.663,1.359,0,0
"2018-04-02 07:13:00",452132,0,-0.972,-1.067,-0.65,80.5,0,121.4,1.7,1.7,2.45,2.45,1.7,1.7,0.408,1.563,1.65,1.575,1.525,1.359,1.159,0,0
"2018-04-02 07:14:00",452133,0,-0.973,-1.058,-0.67,80.7,0,131.9,1.7,1.7,1.7,1.7,1.7,1.7,0.406,0.981,1.325,1.225,1.213,1.037,1.002,0,0
"2018-04-02 07:15:00",452134,0,-0.947,-1.019,-0.636,81,0,123.4,1.7,1.7,1.7,1.7,1.7,1.7,0.363,0.915,1.238,1.2,1.163,0.946,0.896,0,0
"2018-04-02 07:16:00",452135,0,-0.958,-1.013,-0.632,81,0,111.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.864,1.072,1.075,0.99,0.519,0.523,0,0
"2018-04-02 07:17:00",452136,0,-0.946,-1.013,-0.632,81.1,0,110,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.532,1.053,1.027,1.005,0.718,0.725,0,0
"2018-04-02 07:18:00",452137,0,-0.943,-1.024,-0.619,80.9,0,111.1,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.752,0.831,0.703,0.523,0.063,0.19,0,0
"2018-04-02 07:19:00",452138,0,-0.911,-0.97,-0.569,81.1,0,125.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.999,1.018,0.892,0.842,0.297,0.364,0,0
"2018-04-02 07:20:00",452139,0,-0.896,-0.921,-0.526,81.3,0,140.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.15,1.425,1.375,1.288,1.093,1.037,0,0
"2018-04-02 07:21:00",452140,0,-0.923,-0.955,-0.549,81,0,136.6,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.043,1.375,1.3,1.234,1.04,1.031,0,0
"2018-04-02 07:22:00",452141,0,-0.933,-0.937,-0.517,81.2,0,128.2,1.7,2.45,1.7,1.7,1.7,1.7,0.496,1.122,1.234,1.093,0.999,0.503,0.804,0,0
"2018-04-02 07:23:00",452142,0,-0.939,-0.942,-0.521,81.2,0,132.8,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.386,0.572,0.581,0.521,0.357,0.322,0,0
"2018-04-02 07:24:00",452143,0,-0.877,-0.9,-0.472,81.4,0,142,1.7,1.7,1.7,1.7,1.7,1.7,0.61,0.547,0.954,1.07,1.026,0.771,0.749,0,0
"2018-04-02 07:25:00",452144,0,-0.866,-0.923,-0.518,81.2,0,150.1,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.301,0.396,0,0.032,1,1
"2018-04-02 07:26:00",452145,0,-0.856,-0.913,-0.51,81.2,0,136.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.348,0.681,0.586,0.665,0.111,0.332,0,0
"2018-04-02 07:27:00",452146,0,-0.86,-0.898,-0.502,81.3,0,115.5,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.908,1.018,0.996,1.002,0.614,0.69,0,0
"2018-04-02 07:28:00",452147,0,-0.887,-0.939,-0.559,81.2,0,112.7,0.95,1.7,1.7,1.7,1.7,1.7,0.534,0.538,1.115,1.053,1.033,0.636,0.693,0,0
"2018-04-02 07:29:00",452148,0,-0.897,-0.975,-0.586,81.2,0,112.1,0,0,0.95,0.95,0,0.95,0,0,0,0.063,0.079,0,0.048,0,0
"2018-04-02 07:30:00",452149,0,-0.874,-0.942,-0.558,81.5,0,111.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:31:00",452150,0,-0.855,-0.924,-0.525,81.6,0,109.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-02 07:32:00",452151,0,-0.805,-0.876,-0.469,81.7,0,122.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.851,0.876,0.468,0.437,0.174,0.063,0,0
"2018-04-02 07:33:00",452152,0,-0.81,-0.838,-0.432,81.8,0,114.9,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.888,1.137,1.162,1.168,0.797,0.823,0,0
"2018-04-02 07:34:00",452153,0,-0.827,-0.901,-0.48,81.4,0,128.4,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.016,0.301,0.82,0.848,0.158,0.491,0,0
"2018-04-02 07:35:00",452154,0,-0.817,-0.897,-0.491,81.3,0,140.9,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.506,0.462,0.611,0.598,0.063,0.269,0,0
"2018-04-02 07:36:00",452155,0,-0.797,-0.877,-0.474,81.4,0,142.4,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.781,1.234,1.122,0.999,0.595,0.854,0,0
"2018-04-02 07:37:00",452156,0,-0.742,-0.815,-0.418,81.7,0,137.5,1.7,1.7,0.95,0.95,0,0,0,0.465,0.917,0.538,0.396,0,0,0,0
"2018-04-02 07:38:00",452157,0,-0.665,-0.717,-0.331,82,0,172.8,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.05,1.134,0.91,0.901,0.519,0.579,0,0
"2018-04-02 07:39:00",452158,0,-0.673,-0.7,-0.299,81.8,0,178.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.05,1.188,1.04,0.943,0.427,0.364,0,0
"2018-04-02 07:40:00",452159,0,-0.666,-0.691,-0.263,81.4,0,140.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.532,0.611,0.491,0.412,0.048,0.127,0,0
"2018-04-02 07:41:00",452160,0,-0.632,-0.679,-0.227,81.3,0,133.5,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.102,1.247,1.108,1.09,0.671,0.715,1,1
"2018-04-02 07:42:00",452161,0,-0.582,-0.638,-0.192,81.4,0,130.9,2.45,2.45,2.45,2.45,2.45,2.45,0.809,1.375,1.438,1.274,1.078,0.697,0.628,0,0
"2018-04-02 07:43:00",452162,0,-0.581,-0.562,-0.126,81.6,0,132.3,2.45,3.2,2.45,2.45,2.45,1.7,0.429,2.088,2.213,2.025,1.813,1.55,1.363,0,0
"2018-04-02 07:44:00",452163,0,-0.624,-0.627,-0.147,81.2,0,140.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.563,1.788,1.65,1.525,1.309,1.184,0,0
"2018-04-02 07:45:00",452164,0,-0.636,-0.634,-0.179,81.3,0,144.3,1.7,2.45,2.45,2.45,2.45,1.7,0.723,1.306,1.538,1.484,1.5,1.119,1.174,0,0
"2018-04-02 07:46:00",452165,0,-0.647,-0.666,-0.212,81.2,0,140.9,0.95,1.7,1.7,1.7,1.7,1.7,0.485,0.301,0.983,1.04,1.081,0.582,0.677,0,0
"2018-04-02 07:47:00",452166,0,-0.652,-0.704,-0.255,81.1,0,136.4,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.269,0.712,0.567,0.611,0.158,0.301,0,0
"2018-04-02 07:48:00",452167,0,-0.635,-0.724,-0.264,81.1,0,133.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.784,0.892,0.643,0.757,0.206,0.364,1,1
"2018-04-02 07:49:00",452168,0,-0.598,-0.652,-0.234,81.6,0,147.4,1.7,1.7,1.7,1.7,1.7,1.7,0.494,1.034,1.338,1.225,1.087,0.424,0.677,0,0
"2018-04-02 07:50:00",452169,-1,-0.605,-0.663,-0.246,81.5,0,151.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.493,0.748,0.968,0.898,0.297,0.459,0,0
"2018-04-02 07:51:00",452170,-1,-0.602,-0.669,-0.234,81.4,0,158,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.38,0.396,0.032,0.158,0,0
"2018-04-02 07:52:00",452171,-1,-0.582,-0.645,-0.239,81.3,0,157.9,0.95,0,0.95,1.7,0.95,0.95,0.38,0.079,0,0.491,0.516,0.19,0.253,0,0
"2018-04-02 07:53:00",452172,-1,-0.548,-0.598,-0.186,81.3,0,157.7,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.158,0,0.032,0,0
"2018-04-02 07:54:00",452173,-1,-0.497,-0.508,-0.129,81.6,0,162.9,1.7,0,1.7,1.7,0.95,0.95,0.402,0.234,0,0.914,0.861,0.222,0.459,1,1
"2018-04-02 07:55:00",452174,-1,-0.403,-0.437,-0.057,81.7,0,175.7,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.634,1.052,1.413,1.202,0.688,0.654,0,0
"2018-04-02 07:56:00",452175,-1,-0.369,-0.347,0.009,81.7,0,156.4,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.613,1.775,1.713,1.563,1.321,1.156,0,0
"2018-04-02 07:57:00",452176,-1,-0.46,-0.469,-0.031,81,0,152.4,1.7,2.45,2.45,2.45,2.45,1.7,0.394,1.438,1.775,1.75,1.6,1.388,1.225,0,0
"2018-04-02 07:58:00",452177,-1,-0.512,-0.546,-0.086,80.8,0,141.3,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.4,1.6,1.425,1.4,1.175,1.009,0,0
"2018-04-02 07:59:00",452178,-1,-0.533,-0.589,-0.129,81.1,0,158.6,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.575,1.438,1.313,1.25,0.882,0.993,0,0
"2018-04-02 08:00:00",452179,-1,-0.514,-0.527,-0.081,81.8,0,177.4,1.7,2.45,1.7,2.45,1.7,1.7,0.375,1.388,1.625,1.625,1.538,1.313,1.118,0,0
"2018-04-02 08:01:00",452180,-1,-0.545,-0.545,-0.115,81.9,0,176.4,2.45,2.45,2.45,2.45,2.45,1.7,0.495,1.813,1.95,1.825,1.725,1.538,1.359,0,0
"2018-04-02 08:02:00",452181,-1,-0.59,-0.579,-0.126,82,0,181.2,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.963,2.125,2.025,1.838,1.575,1.263,0,0
"2018-04-02 08:03:00",452182,-1,-0.63,-0.657,-0.184,82,0,190.4,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.488,1.563,1.488,1.4,1.127,0.873,0,0
"2018-04-02 08:04:00",452183,-1,-0.644,-0.652,-0.192,82.4,0,189.6,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.35,1.463,1.297,1.163,0.867,0.895,0,0
"2018-04-02 08:05:00",452184,-1,-0.591,-0.625,-0.167,82.8,0,190,3.2,3.2,3.2,2.45,2.45,2.45,0.962,1.925,2.013,1.888,1.734,1.315,1.267,0,0
"2018-04-02 08:06:00",452185,-1,-0.541,-0.537,-0.088,83.3,0,193.1,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.325,2.375,2.163,2,1.775,1.475,0,0
"2018-04-02 08:07:00",452186,-1,-0.584,-0.596,-0.1,83,0,185.8,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.963,2.163,2.113,2.025,1.825,1.463,0,0
"2018-04-02 08:08:00",452187,-1,-0.583,-0.611,-0.121,82.8,0,188.3,3.2,3.2,2.45,2.45,2.45,1.7,0.488,2,2.125,1.975,1.825,1.625,1.322,0,0
"2018-04-02 08:09:00",452188,-1,-0.589,-0.599,-0.123,82.8,0,182.5,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.95,2.075,1.9,1.75,1.588,1.35,0,0
"2018-04-02 08:10:00",452189,0,-0.601,-0.579,-0.12,82.7,0,175.4,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.488,1.488,1.425,1.4,1.184,1.113,0,0
"2018-04-02 08:11:00",452190,0,-0.577,-0.579,-0.113,82.6,0,181.5,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.538,1.6,1.463,1.363,1.105,0.973,0,0
"2018-04-02 08:12:00",452191,0,-0.509,-0.482,-0.043,83,0,182.8,1.7,2.45,2.45,1.7,1.7,1.7,0.575,1.438,1.488,1.325,1.234,0.863,0.826,0,0
"2018-04-02 08:13:00",452192,0,-0.457,-0.437,-0.001,82.9,0,163.3,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.238,2.488,2.238,2.063,1.825,1.459,0,0
"2018-04-02 08:14:00",452193,0,-0.374,-0.405,0.052,82.6,0,168.3,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.888,3.013,2.688,2.413,2.163,1.725,0,0
"2018-04-02 08:15:00",452194,0,-0.405,-0.378,0.11,82.4,0,168,3.95,3.95,3.95,3.95,3.2,3.2,0.599,2.788,2.75,2.688,2.55,2.325,1.838,0,0
"2018-04-02 08:16:00",452195,0,-0.416,-0.393,0.086,82,0,180.5,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.313,2.263,2.1,1.988,1.775,1.363,357,2
"2018-04-02 08:17:00",452196,0,-0.361,-0.307,0.139,82.2,0,180.2,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.625,2.6,2.3,2.125,1.863,1.5,0,0
"2018-04-02 08:18:00",452197,0,-0.429,-0.421,0.078,81.8,0,175.1,3.2,3.2,3.2,3.2,3.2,3.2,0.61,2.575,2.525,2.4,2.225,1.963,1.563,0,0
"2018-04-02 08:19:00",452198,0,-0.481,-0.42,0.043,82.1,0,171.7,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.588,2.513,2.425,2.275,2.075,1.625,0,0
"2018-04-02 08:20:00",452199,0,-0.527,-0.489,-0.023,82.3,0,174.2,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.663,2.438,2.1,1.925,1.775,1.513,0,0
"2018-04-02 08:21:00",452200,0,-0.528,-0.453,0.035,82.8,0,174.4,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.413,2.363,2.225,2.025,1.813,1.463,0,0
"2018-04-02 08:22:00",452201,0,-0.483,-0.396,0.078,83.2,0,160.3,2.45,2.45,2.45,2.45,2.45,1.7,0.391,2.113,1.988,1.875,1.75,1.575,1.35,0,0
"2018-04-02 08:23:00",452202,0,-0.512,-0.415,0.073,83.1,0,152.7,3.2,2.45,2.45,2.45,2.45,2.45,0.649,1.988,1.7,1.65,1.55,1.289,1.13,0,0
"2018-04-02 08:24:00",452203,0,-0.44,-0.354,0.115,83.3,0,168.2,3.2,3.2,3.2,3.2,3.2,2.45,0.838,1.938,1.988,1.888,1.709,1.423,1.224,0,0
"2018-04-02 08:25:00",452204,0,-0.356,-0.296,0.177,83.3,0,178.4,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.625,2.663,2.463,2.2,1.963,1.588,0,0
"2018-04-02 08:26:00",452205,0,-0.352,-0.264,0.237,83.3,0,162.8,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.438,2.413,2.275,2.05,1.863,1.5,0,0
"2018-04-02 08:27:00",452206,0,-0.317,-0.296,0.194,82.9,0,159.5,3.2,3.2,3.2,3.2,3.2,3.2,0.587,2.363,2.438,2.313,2.088,1.875,1.638,0,0
"2018-04-02 08:28:00",452207,0,-0.302,-0.255,0.246,82.9,0,163.6,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.613,2.388,2.3,2.088,1.9,1.525,0,0
"2018-04-02 08:29:00",452208,0,-0.241,-0.068,0.406,83.4,0,172.2,3.95,3.95,3.95,3.95,3.95,2.45,0.544,3.15,2.8,2.688,2.55,2.3,1.725,0,0
"2018-04-02 08:30:00",452209,0,-0.299,-0.107,0.353,82.7,0,172.8,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.175,3.163,2.925,2.675,2.438,1.913,0,0
"2018-04-02 08:31:00",452210,0,-0.301,-0.211,0.296,82,0,164.6,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.925,2.763,2.563,2.338,2.175,1.738,1,1
"2018-04-02 08:32:00",452211,0,-0.287,-0.174,0.299,82.3,0,168,4.7,4.7,4.7,3.95,3.95,3.2,0.443,3.588,3.588,3.388,3.1,2.85,2.163,0,0
"2018-04-02 08:33:00",452212,0,-0.33,-0.237,0.242,82.1,0,157.7,3.95,3.95,3.95,3.2,3.2,2.45,0.507,3.113,3.038,2.875,2.613,2.375,1.85,0,0
"2018-04-02 08:34:00",452213,0,-0.332,-0.269,0.238,82.3,0,168.7,3.95,3.95,3.95,3.95,3.95,3.2,0.476,3.075,3.2,3.125,2.888,2.613,2.063,0,0
"2018-04-02 08:35:00",452214,0,-0.296,-0.232,0.293,82.5,0,169.1,3.2,3.2,3.2,3.2,2.45,1.7,0.382,2.388,2.413,2.138,2.013,1.85,1.488,0,0
"2018-04-02 08:36:00",452215,0,-0.157,-0.049,0.447,83,0,177.2,3.2,3.95,3.95,3.2,3.2,2.45,0.49,2.875,2.913,2.788,2.55,2.3,1.8,42,6
"2018-04-02 08:37:00",452216,0,-0.202,-0.144,0.334,82.2,0,175.6,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.6,2.638,2.525,2.338,2.125,1.675,0,0
"2018-04-02 08:38:00",452217,0,-0.113,-0.053,0.444,82.5,0,157.2,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.125,2.313,2.225,2.138,1.9,1.513,1,1
"2018-04-02 08:39:00",452218,0,-0.057,0.043,0.546,82.6,0,148.6,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.8,2.713,2.475,2.2,1.975,1.563,6,6
"2018-04-02 08:40:00",452219,0,-0.032,0.059,0.569,82.1,0,173,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.338,3.3,2.938,2.575,2.325,1.863,3,3
"2018-04-02 08:41:00",452220,0,-0.127,-0.024,0.471,81.5,0,169.5,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.088,3.125,2.938,2.75,2.563,1.95,0,0
"2018-04-02 08:42:00",452221,0,-0.164,-0.101,0.394,81.5,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.863,2.838,2.588,2.288,2.05,1.638,0,0
"2018-04-02 08:43:00",452222,0,-0.219,-0.138,0.366,81.8,0,148.6,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.438,2.438,2.313,2.2,2,1.688,1,1
"2018-04-02 08:44:00",452223,0,-0.243,-0.205,0.26,82,0,152.8,2.45,3.2,2.45,2.45,2.45,2.45,0.359,2.113,2.125,1.988,1.863,1.65,1.388,0,0
"2018-04-02 08:45:00",452224,0,-0.262,-0.234,0.274,82.2,0,149.5,3.2,2.45,2.45,2.45,2.45,1.7,0.414,2.075,2.05,1.813,1.675,1.509,1.297,0,0
"2018-04-02 08:46:00",452225,0,-0.201,-0.21,0.278,82.5,0,154.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.625,1.55,1.525,1.388,1.225,1.034,0,0
"2018-04-02 08:47:00",452226,0,-0.125,-0.101,0.33,82.7,0,163.5,3.2,2.45,3.2,3.2,2.45,2.45,0.678,1.8,1.925,1.863,1.675,1.383,1.256,0,0
"2018-04-02 08:48:00",452227,0,-0.038,-0.051,0.399,82.6,0,167.9,3.2,2.45,2.45,2.45,2.45,2.45,0.598,2.225,2.013,1.813,1.609,1.343,1.127,0,0
"2018-04-02 08:49:00",452228,0,-0.004,0.092,0.54,82.8,0,178.9,3.2,3.2,3.95,3.2,3.2,2.45,0.398,2.95,2.938,2.875,2.575,2.35,1.888,2,2
"2018-04-02 08:50:00",452229,-1,0.015,0.08,0.555,82.3,0,177.4,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.325,2.163,2,1.9,1.713,1.388,0,0
"2018-04-02 08:51:00",452230,-1,0.083,0.187,0.647,82.5,0,174.1,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.088,2.888,2.663,2.45,2.188,1.788,0,0
"2018-04-02 08:52:00",452231,-1,-0.008,0.059,0.551,81.7,0,183.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.325,2.113,1.95,1.85,1.6,1.313,0,0
"2018-04-02 08:53:00",452232,-1,0.011,0.082,0.584,81.9,0,191,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.4,2.513,2.475,2.263,2.063,1.575,0,0
"2018-04-02 08:54:00",452233,-1,-0.003,0.025,0.552,81.9,0,182.1,3.95,4.7,3.95,3.95,3.2,2.45,0.519,2.95,2.875,2.563,2.275,2.025,1.625,0,0
"2018-04-02 08:55:00",452234,-1,-0.077,-0.05,0.501,81.7,0,171.7,4.7,4.7,3.95,3.95,3.95,3.2,0.444,3.5,3.663,3.5,3.125,2.813,2.188,0,0
"2018-04-02 08:56:00",452235,-1,-0.106,-0.08,0.451,82,0,177.7,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.575,2.463,2.375,2.175,2.037,1.7,0,0
"2018-04-02 08:57:00",452236,-1,-0.019,0.074,0.566,82.7,0,172.2,3.95,3.95,3.95,3.95,3.95,2.45,0.624,2.7,2.725,2.7,2.55,2.3,1.775,0,0
"2018-04-02 08:58:00",452237,-1,0.074,0.156,0.629,82.6,0,183.2,3.95,4.7,3.95,3.95,3.2,2.45,0.532,3,2.975,2.875,2.55,2.288,1.788,0,0
"2018-04-02 08:59:00",452238,-1,0.018,0.118,0.61,81.9,0,167.9,3.95,3.95,3.95,3.95,3.95,3.2,0.619,2.65,2.913,2.85,2.65,2.488,1.988,0,0
"2018-04-02 09:00:00",452239,-1,-0.005,0.054,0.582,81.7,0,181.5,3.2,3.95,3.95,3.2,3.2,2.45,0.595,2.6,2.438,2.213,1.963,1.75,1.372,0,0
"2018-04-02 09:01:00",452240,-1,-0.005,0.056,0.584,81.7,0,165.9,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.425,2.575,2.6,2.388,2.15,1.663,0,0
"2018-04-02 09:02:00",452241,-1,0.068,0.044,0.575,81.7,0,162.2,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.438,2.313,2.113,1.888,1.663,1.388,0,0
"2018-04-02 09:03:00",452242,-1,0.133,0.169,0.712,82.1,0,180.1,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.275,3.163,3.038,2.738,2.513,1.95,0,0
"2018-04-02 09:04:00",452243,-1,0.157,0.224,0.726,82,0,178.5,3.2,3.95,3.95,3.95,3.2,3.2,0.532,2.8,2.938,2.763,2.575,2.288,1.825,0,0
"2018-04-02 09:05:00",452244,-1,0.143,0.203,0.736,81.7,0,177.6,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.75,3.688,3.45,3.088,2.863,2.25,0,0
"2018-04-02 09:06:00",452245,-1,0.155,0.244,0.776,81.8,0,173.5,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.313,3.275,3.163,2.95,2.675,2.088,0,0
"2018-04-02 09:07:00",452246,-1,0.141,0.191,0.712,81.5,0,177,4.7,4.7,4.7,3.95,3.95,3.2,0.559,4.05,3.963,3.563,3.025,2.7,2.05,0,0
"2018-04-02 09:08:00",452247,-1,0.117,0.169,0.705,81.6,0,178.3,3.95,3.95,3.95,3.95,3.2,3.2,0.422,3.138,3.15,3.038,2.65,2.463,1.875,0,0
"2018-04-02 09:09:00",452248,-1,0.091,0.153,0.6,81.5,0,170.9,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.55,2.7,2.5,2.288,2.088,1.575,0,0
"2018-04-02 09:10:00",452249,0,0.083,0.11,0.57,81.6,0,168.6,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.538,2.525,2.438,2.25,2.025,1.563,0,0
"2018-04-02 09:11:00",452250,0,0.062,0.128,0.628,81.8,0,169.6,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.45,2.425,2.213,1.963,1.775,1.438,0,0
"2018-04-02 09:12:00",452251,0,0.109,0.149,0.655,81.8,0,167.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.113,3.263,3.138,2.725,2.438,1.925,0,0
"2018-04-02 09:13:00",452252,0,0.1,0.127,0.618,81.6,0,159.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.375,2.313,2.238,2.063,1.938,1.563,0,0
"2018-04-02 09:14:00",452253,0,0.14,0.153,0.65,81.8,0,164,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.138,2.125,2.05,1.975,1.813,1.475,0,0
"2018-04-02 09:15:00",452254,0,0.185,0.227,0.669,81.9,0,177.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,1.813,1.613,1.538,1.35,1.143,0,0
"2018-04-02 09:16:00",452255,0,0.257,0.284,0.734,81.8,0,187.5,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2,2.013,1.825,1.688,1.5,1.159,0,0
"2018-04-02 09:17:00",452256,0,0.32,0.375,0.844,81.8,0,184.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.463,2.4,2.125,1.9,1.688,1.3,0,0
"2018-04-02 09:18:00",452257,0,0.295,0.403,0.882,81.5,0,182,4.7,3.95,4.7,3.95,3.2,2.45,0.553,3.375,3.325,3.15,2.788,2.513,1.963,0,0
"2018-04-02 09:19:00",452258,0,0.282,0.34,0.857,81.3,0,169.6,3.95,3.95,3.95,3.95,3.2,3.2,0.387,2.85,2.988,2.85,2.688,2.45,1.875,0,0
"2018-04-02 09:20:00",452259,0,0.281,0.336,0.89,81.5,0,163.8,3.95,3.95,3.2,3.2,2.45,2.45,0.372,2.7,2.5,2.138,1.988,1.875,1.575,0,0
"2018-04-02 09:21:00",452260,0,0.282,0.395,0.965,81.7,0,176.8,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.575,3.575,3.188,2.788,2.563,1.9,0,0
"2018-04-02 09:22:00",452261,0,0.217,0.332,0.92,81.4,0,181.1,3.95,3.95,3.95,3.95,3.95,3.2,0.619,3.113,3.05,2.8,2.563,2.35,1.9,0,0
"2018-04-02 09:23:00",452262,0,0.212,0.322,0.914,81.6,0,175.5,4.7,3.95,3.95,3.2,3.2,3.2,0.589,3.325,3.063,2.725,2.488,2.313,1.863,0,0
"2018-04-02 09:24:00",452263,0,0.209,0.295,0.827,81.6,0,163.1,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.775,2.913,2.713,2.463,2.25,1.763,0,0
"2018-04-02 09:25:00",452264,0,0.274,0.34,0.878,81.9,0,173.3,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.163,3.038,2.763,2.488,2.163,1.622,0,0
"2018-04-02 09:26:00",452265,0,0.252,0.395,0.893,81.9,0,189.5,3.95,3.95,3.2,3.2,3.2,3.2,0.425,2.925,2.838,2.775,2.5,2.263,1.763,0,0
"2018-04-02 09:27:00",452266,0,0.284,0.407,0.915,81.9,0,184.9,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.075,2.863,2.688,2.475,2.238,1.763,0,0
"2018-04-02 09:28:00",452267,0,0.33,0.47,0.977,82.1,0,180.8,4.7,4.7,3.95,3.95,3.95,2.45,0.664,3.475,3.325,2.85,2.5,2.213,1.75,0,0
"2018-04-02 09:29:00",452268,0,0.338,0.451,0.984,81.9,0,170.9,3.95,3.95,3.95,3.2,3.2,2.45,0.622,2.913,2.7,2.488,2.363,2.2,1.675,0,0
"2018-04-02 09:30:00",452269,0,0.423,0.506,1.016,82,0,158.9,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.825,3.825,3.688,3.313,3.025,2.313,0,0
"2018-04-02 09:31:00",452270,0,0.407,0.477,1.001,81.7,0,163.7,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.738,3.663,3.5,3.15,2.85,2.288,0,0
"2018-04-02 09:32:00",452271,0,0.351,0.419,1.018,81.5,0,164.1,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.325,3.05,2.838,2.588,2.35,1.838,0,0
"2018-04-02 09:33:00",452272,0,0.362,0.441,0.993,81.8,0,165.7,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.6,3.388,3.075,2.763,2.538,1.95,0,0
"2018-04-02 09:34:00",452273,0,0.39,0.536,1.045,82.1,0,147,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.1,3,2.75,2.525,2.3,1.863,0,0
"2018-04-02 09:35:00",452274,0,0.394,0.556,1.044,82,0,153.8,3.95,3.95,3.95,3.95,3.95,3.2,0.478,3.225,3.213,3.15,2.988,2.75,2.238,0,0
"2018-04-02 09:36:00",452275,0,0.345,0.417,0.915,81.5,0,151.4,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.713,2.788,2.613,2.438,2.263,1.838,0,0
"2018-04-02 09:37:00",452276,0,0.436,0.464,0.957,82.1,0,149.8,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.863,2.738,2.45,2.238,2.088,1.7,0,0
"2018-04-02 09:38:00",452277,0,0.471,0.517,0.976,82.2,0,165.2,3.95,3.95,3.2,3.2,3.2,2.45,0.39,2.888,2.85,2.538,2.4,2.238,1.763,0,0
"2018-04-02 09:39:00",452278,0,0.481,0.544,1.017,82.2,0,172.9,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.138,3.2,3.05,2.75,2.475,2.025,0,0
"2018-04-02 09:40:00",452279,0,0.531,0.602,1.089,82.4,0,182.9,4.7,4.7,4.7,4.7,4.7,3.2,0.553,3.825,3.7,3.425,3.15,2.888,2.15,0,0
"2018-04-02 09:41:00",452280,0,0.514,0.69,1.215,82.6,0,177.1,3.95,4.7,4.7,3.95,3.95,3.2,0.658,3.65,3.675,3.413,3.05,2.738,2.175,0,0
"2018-04-02 09:42:00",452281,0,0.43,0.561,1.103,82,0,179,3.95,3.95,3.95,3.95,3.2,2.45,0.733,3.013,2.988,2.85,2.575,2.263,1.784,0,0
"2018-04-02 09:43:00",452282,0,0.475,0.612,1.211,82.6,0,184.9,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.05,2.875,2.725,2.35,2.113,1.663,0,0
"2018-04-02 09:44:00",452283,0,0.455,0.598,1.182,82.6,0,180.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.313,3.05,2.8,2.55,2.4,1.813,0,0
"2018-04-02 09:45:00",452284,0,0.531,0.659,1.213,83,0,174.9,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.625,3.438,3.3,3.063,2.8,2.15,0,0
"2018-04-02 09:46:00",452285,0,0.484,0.646,1.139,82.7,0,178,3.95,3.95,3.95,3.95,3.95,3.2,0.748,2.875,2.825,2.738,2.588,2.4,1.875,0,0
"2018-04-02 09:47:00",452286,0,0.571,0.663,1.184,82.7,0,182.4,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.3,2.275,2.075,1.9,1.7,1.363,0,0
"2018-04-02 09:48:00",452287,0,0.662,0.785,1.275,82.9,0,179.7,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.625,3.525,3.363,3.125,2.888,2.238,0,0
"2018-04-02 09:49:00",452288,0,0.701,0.799,1.303,82.7,0,164.9,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.375,3.225,2.95,2.688,2.463,1.963,0,0
"2018-04-02 09:50:00",452289,-1,0.775,0.908,1.413,82.8,0,172.1,4.7,5.45,5.45,4.7,4.7,3.95,0.718,4.012,3.937,3.725,3.338,3.063,2.413,0,0
"2018-04-02 09:51:00",452290,-1,0.656,0.746,1.267,82.1,0,177.9,3.95,4.7,3.95,3.95,3.95,3.2,0.499,3.475,3.388,3.225,2.95,2.675,2.025,0,0
"2018-04-02 09:52:00",452291,-1,0.581,0.691,1.207,82.6,0,180.9,3.95,4.7,3.95,3.95,3.2,2.45,0.422,3.338,3.113,2.888,2.65,2.463,1.95,0,0
"2018-04-02 09:53:00",452292,-1,0.623,0.717,1.237,83.2,0,201.4,4.7,4.7,3.95,3.95,3.95,2.45,0.532,3.388,3.388,3.125,2.788,2.613,1.9,2,2
"2018-04-02 09:54:00",452293,-1,0.6,0.731,1.237,83.2,0,198.2,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.613,3.538,3.313,3.05,2.788,2.15,0,0
"2018-04-02 09:55:00",452294,-1,0.57,0.624,1.134,83,0,197.7,3.95,3.95,3.95,3.2,3.2,2.45,0.42,2.938,2.688,2.488,2.188,2.037,1.55,0,0
"2018-04-02 09:56:00",452295,-1,0.683,0.726,1.227,83.6,0,192.7,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.875,4.1,3.813,3.5,3.188,2.413,36,1
"2018-04-02 09:57:00",452296,-1,0.688,0.788,1.299,83.7,0,171.5,4.7,4.7,4.7,4.7,4.7,3.95,0.632,4.125,4.087,3.663,3.438,3.138,2.488,0,0
"2018-04-02 09:58:00",452297,-1,0.661,0.764,1.295,83.6,0,184.3,3.95,4.7,3.95,3.95,3.95,3.2,0.453,3.488,3.588,3.275,2.925,2.725,2.1,0,0
"2018-04-02 09:59:00",452298,-1,0.789,0.804,1.291,83.8,0,192.3,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.025,3.125,3,2.788,2.563,1.988,0,0
"2018-04-02 10:00:00",452299,-1,0.865,0.831,1.337,83.8,0,180.3,3.2,3.95,3.95,3.2,3.2,2.45,0.399,2.825,2.85,2.663,2.275,2.088,1.563,0,0
"2018-04-02 10:01:00",452300,-1,0.776,0.78,1.312,83.5,0,173.7,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.938,2.913,2.738,2.525,2.338,1.813,0,0
"2018-04-02 10:02:00",452301,-1,0.814,0.848,1.355,83.6,0,165.6,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.025,2.863,2.7,2.438,2.25,1.8,0,0
"2018-04-02 10:03:00",452302,-1,0.876,0.952,1.439,83.8,0,177.7,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.725,3.663,3.4,3.05,2.775,2.188,0,0
"2018-04-02 10:04:00",452303,-1,0.848,1.029,1.519,83.9,0,180.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.088,2.888,2.575,2.35,2.138,1.725,0,0
"2018-04-02 10:05:00",452304,-1,0.783,0.962,1.466,83.5,0,171.9,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.838,2.863,2.625,2.4,2.2,1.725,0,0
"2018-04-02 10:06:00",452305,-1,0.839,0.967,1.475,83.8,0,169.3,3.95,3.95,3.95,3.2,3.2,3.2,0.468,2.763,2.8,2.625,2.375,2.2,1.738,16,7
"2018-04-02 10:07:00",452306,-1,0.854,0.971,1.482,83.9,0,178.6,3.95,3.95,3.95,3.95,3.2,2.45,0.444,2.975,2.938,2.725,2.513,2.313,1.763,0,0
"2018-04-02 10:08:00",452307,-1,0.919,0.965,1.48,83.9,0,186.3,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.638,3.7,3.463,3.113,2.85,2.188,1,1
"2018-04-02 10:09:00",452308,-1,0.962,1.058,1.528,84.4,0,184.8,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.588,3.575,3.275,3.05,2.825,2.2,0,0
"2018-04-02 10:10:00",452309,0,0.864,1.033,1.527,84.3,0,177.9,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.6,3.488,3.225,2.863,2.625,2.037,0,0
"2018-04-02 10:11:00",452310,0,0.825,0.967,1.49,84.4,0,186.2,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.225,3.175,2.825,2.55,2.4,1.913,0,0
"2018-04-02 10:12:00",452311,0,0.843,0.968,1.479,84.7,0,183,3.95,3.95,3.95,3.95,3.2,3.2,0.548,3.275,3.113,3,2.725,2.45,1.888,0,0
"2018-04-02 10:13:00",452312,0,0.897,0.984,1.545,84.9,0,196.5,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.25,3.25,2.85,2.563,2.338,1.9,0,0
"2018-04-02 10:14:00",452313,0,1.068,1.181,1.752,85.3,0,190.9,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.638,3.375,3.075,2.725,2.475,1.888,0,0
"2018-04-02 10:15:00",452314,0,1.041,1.179,1.772,84.8,0,191.6,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.975,3.913,3.6,3.163,2.8,2.188,0,0
"2018-04-02 10:16:00",452315,0,1.009,1.12,1.726,84.7,0,200.5,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.875,3.875,3.463,3.05,2.713,2.013,0,0
"2018-04-02 10:17:00",452316,0,1.002,1.059,1.671,84.9,0,192.4,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.35,4,3.613,3.325,3.013,2.275,0,0
"2018-04-02 10:18:00",452317,0,0.992,1.134,1.764,85.2,0,192.8,5.45,4.7,4.7,4.7,3.95,3.2,0.547,4.263,4.025,3.45,2.988,2.725,2.2,0,0
"2018-04-02 10:19:00",452318,0,1.106,1.337,1.943,85.6,0,171.1,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.025,3.9,3.663,3.313,2.975,2.25,0,0
"2018-04-02 10:20:00",452319,0,0.964,1.221,1.771,84.9,0,173.7,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.35,3.25,3.138,2.9,2.65,2.113,0,0
"2018-04-02 10:21:00",452320,0,0.979,1.182,1.731,84.8,0,159.9,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.913,3.9,3.7,3.313,3.025,2.4,0,0
"2018-04-02 10:22:00",452321,0,0.994,1.091,1.666,84.8,0,170.7,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.613,3.638,3.413,3.1,2.863,2.288,0,0
"2018-04-02 10:23:00",452322,0,1.125,1.232,1.763,85.2,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.4,3.45,3.263,3,2.738,2.113,0,0
"2018-04-02 10:24:00",452323,0,1.189,1.265,1.838,85.1,0,187.1,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.663,3.575,3.263,2.925,2.675,2.1,0,0
"2018-04-02 10:25:00",452324,0,1.228,1.378,1.947,85.1,0,180.9,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.863,3.688,3.388,3.088,2.813,2.113,0,0
"2018-04-02 10:26:00",452325,0,1.316,1.491,2.042,84.8,0,177.3,4.7,5.45,5.45,4.7,4.7,3.95,0.493,4.375,4.437,4.263,3.913,3.475,2.513,0,0
"2018-04-02 10:27:00",452326,0,1.187,1.364,1.965,84.1,0,172.1,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.787,3.625,3.425,3.063,2.7,2.188,0,0
"2018-04-02 10:28:00",452327,0,1.259,1.511,2.122,84.5,0,164.6,4.7,4.7,4.7,4.7,3.95,3.2,0.456,4.263,3.888,3.6,3.338,3.038,2.338,0,0
"2018-04-02 10:29:00",452328,0,1.363,1.631,2.246,84.4,0,163.5,5.45,5.45,5.45,5.45,4.7,3.95,0.524,4.825,4.637,4.225,3.775,3.388,2.713,0,0
"2018-04-02 10:30:00",452329,0,1.395,1.653,2.332,84,0,166.9,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.513,3.35,3.113,2.875,2.663,2.088,0,0
"2018-04-02 10:31:00",452330,0,1.551,1.74,2.517,84,0,165.2,6.2,5.45,5.45,4.7,3.95,3.95,0.677,3.487,3.487,3.163,2.738,2.413,1.925,0,0
"2018-04-02 10:32:00",452331,0,1.574,1.823,2.614,83.9,0,150.1,5.45,5.45,5.45,5.45,4.7,3.95,0.554,4.575,4.475,4.275,3.863,3.525,2.8,0,0
"2018-04-02 10:33:00",452332,0,1.488,1.708,2.496,83.5,0,161.4,4.7,5.45,4.7,4.7,4.7,3.95,0.672,3.962,3.9,3.588,3.25,2.913,2.275,0,0
"2018-04-02 10:34:00",452333,0,1.533,1.812,2.531,83.9,0,172.9,6.2,6.2,6.2,5.45,5.45,3.95,0.825,4.237,4.025,3.725,3.425,3.138,2.45,0,0
"2018-04-02 10:35:00",452334,0,1.709,1.928,2.644,83.9,0,181.1,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.675,4.487,4.263,3.825,3.413,2.65,0,0
"2018-04-02 10:36:00",452335,0,1.669,1.974,2.591,83.2,0,182.7,6.2,6.2,5.45,5.45,4.7,3.95,0.49,4.8,4.687,4.462,4.1,3.688,2.85,0,0
"2018-04-02 10:37:00",452336,0,1.622,1.855,2.531,82.9,0,193.7,5.45,5.45,5.45,4.7,4.7,3.2,0.64,4.337,4.212,3.925,3.538,3.25,2.488,0,0
"2018-04-02 10:38:00",452337,0,1.639,1.862,2.566,83.1,0,175.4,5.45,5.45,4.7,4.7,3.95,3.2,0.586,3.875,3.8,3.6,3.238,2.975,2.325,0,0
"2018-04-02 10:39:00",452338,0,1.803,2.061,2.82,83.5,0,160.3,6.2,6.2,6.2,5.45,4.7,3.95,0.617,5.025,4.712,4.25,3.825,3.425,2.725,0,0
"2018-04-02 10:40:00",452339,0,1.868,2.149,2.926,82.8,0,167.5,6.2,6.2,5.45,5.45,5.45,4.7,0.623,5.075,4.987,4.55,4.237,3.875,3.163,0,0
"2018-04-02 10:41:00",452340,0,1.824,2.088,2.818,82.4,0,182.5,5.45,5.45,4.7,4.7,4.7,3.95,0.57,4.437,4.325,4.025,3.675,3.425,2.65,0,0
"2018-04-02 10:42:00",452341,0,1.997,2.266,2.96,82.6,0,193.3,5.45,5.45,5.45,4.7,4.7,3.2,0.474,4.525,4.5,4.275,3.838,3.475,2.65,0,0
"2018-04-02 10:43:00",452342,0,2.084,2.323,3.003,82.4,0,176.5,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.525,4.487,4.163,3.675,3.363,2.688,0,0
"2018-04-02 10:44:00",452343,0,1.98,2.173,2.777,81.5,0,169.3,6.2,6.2,5.45,5.45,4.7,3.95,0.514,4.437,4.387,4.3,4.012,3.663,2.825,0,0
"2018-04-02 10:45:00",452344,0,1.841,2.032,2.66,81.7,0,173.3,6.2,6.2,5.45,5.45,5.45,3.95,0.556,4.4,4.437,4.112,3.8,3.438,2.6,0,0
"2018-04-02 10:46:00",452345,0,1.86,2.033,2.708,82.3,0,192.9,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.913,3.725,3.538,3.175,2.95,2.288,0,0
"2018-04-02 10:47:00",452346,0,1.963,2.25,3.001,82.9,0,173,6.95,6.95,6.2,6.2,6.2,4.7,1.194,5.45,5.237,4.675,4.2,3.787,2.888,0,0
"2018-04-02 10:48:00",452347,0,1.97,2.275,3.043,82,0,178.2,5.45,5.45,4.7,4.7,4.7,3.2,0.573,4.025,4.075,3.738,3.45,3.188,2.463,0,0
"2018-04-02 10:49:00",452348,0,2.151,2.334,3.052,82.2,0,185,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.25,5.062,4.537,3.987,3.613,2.838,0,0
"2018-04-02 10:50:00",452349,-1,2.293,2.564,3.237,81.9,0,181.5,6.2,5.45,5.45,5.45,4.7,3.95,0.544,4.825,4.587,4.437,4.075,3.8,2.95,0,0
"2018-04-02 10:51:00",452350,-1,2.496,2.728,3.372,81.5,0,181.3,6.2,5.45,5.45,4.7,4.7,3.2,0.426,5.062,4.65,4.4,4.062,3.7,2.85,0,0
"2018-04-02 10:52:00",452351,-1,2.361,2.625,3.283,80.4,0,189.3,5.45,5.45,5.45,5.45,4.7,3.95,0.605,4.512,4.637,4.337,3.887,3.563,2.788,0,0
"2018-04-02 10:53:00",452352,-1,2.576,2.693,3.391,81.1,0,188.7,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.237,5,4.612,4.163,3.85,3,0,0
"2018-04-02 10:54:00",452353,-1,2.43,2.63,3.383,80.2,0,186.6,6.95,6.95,6.2,6.2,5.45,4.7,0.797,5.15,5.075,4.775,4.362,4,3.038,0,0
"2018-04-02 10:55:00",452354,-1,2.451,2.67,3.415,80.9,0,181.8,4.7,5.45,4.7,5.45,4.7,3.95,0.605,4.1,4.138,3.862,3.488,3.213,2.438,0,0
"2018-04-02 10:56:00",452355,-1,2.488,2.7,3.384,80.8,0,157.8,6.2,6.2,6.2,5.45,5.45,4.7,0.696,5.225,5.075,4.725,4.375,4.062,3.188,0,0
"2018-04-02 10:57:00",452356,-1,2.422,2.611,3.235,80.5,0,166,6.2,6.2,5.45,5.45,4.7,3.95,0.53,4.912,4.612,4.3,3.837,3.475,2.713,0,0
"2018-04-02 10:58:00",452357,-1,2.354,2.648,3.287,80.7,0,172.9,6.2,6.2,6.2,6.2,5.45,4.7,0.822,5.212,5.012,4.737,4.312,3.95,3.063,0,0
"2018-04-02 10:59:00",452358,-1,2.235,2.607,3.288,80.6,0,173.3,5.45,6.2,5.45,5.45,4.7,3.95,0.625,4.837,4.537,4.212,3.813,3.463,2.588,0,0
"2018-04-02 11:00:00",452359,-1,2.388,2.716,3.391,80.7,0,165.3,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.712,4.4,4.087,3.738,3.45,2.7,0,0
"2018-04-02 11:01:00",452360,-1,2.587,2.901,3.584,80.7,0,157.2,6.95,6.95,6.2,5.45,5.45,5.45,0.756,5.675,5.4,4.912,4.45,4.05,3.3,0,0
"2018-04-02 11:02:00",452361,-1,2.418,2.788,3.58,79.73,0,167.6,6.95,6.95,6.2,5.45,5.45,3.95,0.592,5.425,5.3,4.837,4.275,3.875,3.063,0,0
"2018-04-02 11:03:00",452362,-1,2.417,2.662,3.382,80,0,170.4,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.25,4.2,4.038,3.688,3.463,2.725,0,0
"2018-04-02 11:04:00",452363,-1,2.582,2.82,3.519,80.7,0,161.2,6.2,6.2,6.2,5.45,5.45,4.7,0.776,5.362,5.125,4.712,4.212,3.787,2.9,0,0
"2018-04-02 11:05:00",452364,-1,2.595,2.901,3.674,80.3,0,159,7.7,6.95,6.2,6.2,5.45,3.95,0.83,5.6,5.212,4.787,4.3,3.875,3.038,0,0
"2018-04-02 11:06:00",452365,-1,2.839,3.207,4.045,80.1,0,159.9,7.7,7.7,7.7,6.2,6.2,5.45,0.684,6.162,5.925,5.625,5.137,4.675,3.675,0,0
"2018-04-02 11:07:00",452366,-1,2.843,3.189,4.046,78.74,0,158.8,6.95,7.7,6.95,6.2,5.45,4.7,0.718,5.912,5.887,5.475,4.887,4.462,3.575,0,0
"2018-04-02 11:08:00",452367,-1,2.801,3.115,3.992,79.38,0,156.5,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5.425,5.262,4.862,4.412,4.05,3.2,0,0
"2018-04-02 11:09:00",452368,-1,3.062,3.303,4.112,79.9,0,165.9,6.2,6.2,6.2,5.45,5.45,4.7,0.655,4.7,4.625,4.525,4.062,3.75,2.888,0,0
"2018-04-02 11:10:00",452369,0,3.225,3.556,4.239,79.19,0,175.2,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.337,4.962,4.687,4.25,3.912,3.15,0,0
"2018-04-02 11:11:00",452370,0,3.06,3.542,4.246,78.25,0,185,6.2,5.45,5.45,4.7,4.7,3.95,0.614,5.025,4.675,4.225,3.763,3.363,2.538,0,0
"2018-04-02 11:12:00",452371,0,3.091,3.444,4.161,78.35,0,174.8,7.7,8.45,8.45,7.7,6.95,5.45,1.047,5.425,5.275,4.787,4.287,3.937,3.05,0,0
"2018-04-02 11:13:00",452372,0,3.025,3.324,4.015,78.45,0,183.6,6.2,6.2,6.2,5.45,5.45,3.95,0.598,4.887,4.787,4.487,4.075,3.738,2.875,0,0
"2018-04-02 11:14:00",452373,0,3.136,3.447,4.15,79.12,0,168.6,6.95,7.7,6.95,6.2,6.2,5.45,0.798,6.125,5.912,5.462,5.05,4.675,3.663,0,0
"2018-04-02 11:15:00",452374,0,3.003,3.35,4.03,78.44,0,170.6,8.45,8.45,7.7,7.7,6.95,5.45,0.967,6.075,5.8,5.375,4.9,4.437,3.5,0,0
"2018-04-02 11:16:00",452375,0,2.867,3.183,3.85,78.47,0,171.3,7.7,7.7,7.7,6.95,6.95,5.45,0.866,6.025,5.887,5.575,5.062,4.675,3.613,0,0
"2018-04-02 11:17:00",452376,0,3.009,3.19,3.824,79.34,0,183.1,7.7,7.7,6.95,5.45,5.45,4.7,0.684,5.612,5.487,5.075,4.4,3.925,2.988,0,0
"2018-04-02 11:18:00",452377,0,3.013,3.193,3.814,79.23,0,181.5,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.362,5.075,4.712,4.287,3.887,2.875,0,0
"2018-04-02 11:19:00",452378,0,2.976,3.286,3.884,79.54,0,179,6.2,6.2,5.45,5.45,5.45,4.7,0.768,4.775,4.537,4.275,3.95,3.6,2.788,0,0
"2018-04-02 11:20:00",452379,0,3.035,3.239,3.846,79.26,0,182.1,6.2,5.45,5.45,5.45,4.7,3.95,0.614,4.662,4.237,4.025,3.613,3.288,2.5,0,0
"2018-04-02 11:21:00",452380,0,3.208,3.492,4.108,79.27,0,171.4,6.2,6.95,6.2,5.45,4.7,3.95,0.512,5.25,4.975,4.437,4.1,3.675,2.9,0,0
"2018-04-02 11:22:00",452381,0,3.355,3.569,4.235,78.53,0,175.9,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.487,5.437,4.887,4.237,3.837,2.913,0,0
"2018-04-02 11:23:00",452382,0,3.27,3.555,4.268,78.42,0,173,6.95,6.95,6.2,6.2,6.2,4.7,0.742,5.712,5.312,4.95,4.637,4.275,3.263,0,0
"2018-04-02 11:24:00",452383,0,3.183,3.56,4.253,78,0,171,6.95,6.95,6.2,5.45,5.45,4.7,0.686,6.025,6.025,5.462,4.825,4.487,3.538,0,0
"2018-04-02 11:25:00",452384,0,3.284,3.537,4.303,78.46,0,179.7,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.075,5.65,5.1,4.562,4.163,3.2,0,0
"2018-04-02 11:26:00",452385,0,3.331,3.693,4.398,78.12,0,182.9,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.912,5.625,5.025,4.475,4.112,3.138,0,0
"2018-04-02 11:27:00",452386,0,3.527,3.832,4.534,78.13,0,171.4,6.95,6.95,6.95,6.2,5.45,4.7,0.663,6.112,5.75,5.262,4.787,4.362,3.463,0,0
"2018-04-02 11:28:00",452387,0,3.642,3.886,4.612,77.24,0,162.8,6.95,6.95,6.95,6.2,6.2,4.7,0.74,5.937,6.075,5.762,5.237,4.825,3.862,0,0
"2018-04-02 11:29:00",452388,0,3.599,3.821,4.5,77.46,0,167.7,8.45,8.45,7.7,7.7,6.95,4.7,0.816,7.012,6.6,6.05,5.5,5.062,3.813,0,0
"2018-04-02 11:30:00",452389,0,3.493,3.862,4.557,77.88,0,170,7.7,8.45,7.7,6.95,6.95,5.45,0.682,7.075,6.675,6.237,5.637,5.187,4.087,0,0
"2018-04-02 11:31:00",452390,0,3.281,3.801,4.447,77.12,0,174.5,7.7,7.7,7.7,6.95,6.95,4.7,0.792,6.675,6.512,6.112,5.525,5.112,3.925,0,0
"2018-04-02 11:32:00",452391,0,3.296,3.677,4.393,77.63,0,171.8,7.7,6.95,6.95,6.2,5.45,4.7,0.845,5.95,5.7,5.237,4.737,4.237,3.3,0,0
"2018-04-02 11:33:00",452392,0,3.544,3.94,4.613,77.45,0,167.6,6.95,6.95,6.2,6.2,6.2,4.7,0.845,5.237,5.037,4.612,4.163,3.862,3.038,0,0
"2018-04-02 11:34:00",452393,0,3.726,4.016,4.701,77.25,0,169.4,8.45,7.7,7.7,7.7,6.95,5.45,1.011,5.887,5.75,5.25,4.775,4.325,3.375,0,0
"2018-04-02 11:35:00",452394,0,3.937,4.287,5.027,76.7,0,169.2,6.95,6.95,6.2,6.2,5.45,4.7,0.791,5.725,5.45,4.987,4.537,4.125,3.288,0,0
"2018-04-02 11:36:00",452395,0,4.225,4.574,5.319,75.84,0,157.8,7.7,6.95,6.95,6.95,6.2,5.45,0.831,6.162,6.075,5.587,5.05,4.65,3.65,0,0
"2018-04-02 11:37:00",452396,0,3.954,4.223,4.97,75.43,0,155.9,6.95,6.95,6.2,6.2,6.2,4.7,0.843,5.4,5.237,4.862,4.387,4,3.075,0,0
"2018-04-02 11:38:00",452397,0,4.057,4.318,5.053,76.08,0,167.3,7.7,7.7,6.95,6.95,5.45,5.45,0.86,6.15,5.987,5.45,4.775,4.35,3.538,0,0
"2018-04-02 11:39:00",452398,0,3.931,4.301,5.041,75.44,0,170.2,7.7,7.7,6.95,6.95,6.2,5.45,0.932,6.1,6.062,5.462,5,4.637,3.625,0,0
"2018-04-02 11:40:00",452399,0,3.909,4.164,4.908,76.03,0,171.2,7.7,7.7,6.95,6.2,6.2,4.7,0.824,5.887,5.837,5.325,4.812,4.4,3.375,0,0
"2018-04-02 11:41:00",452400,0,4.085,4.334,5.055,76.25,0,168.7,8.45,8.45,7.7,7.7,6.95,5.45,0.722,7.012,6.587,5.95,5.312,4.962,3.837,0,0
"2018-04-02 11:42:00",452401,0,3.959,4.397,5.08,76.11,0,179.2,7.7,8.45,7.7,7.7,6.95,4.7,0.913,6.512,5.9,5.5,4.862,4.337,3.225,0,0
"2018-04-02 11:43:00",452402,0,4.077,4.49,5.148,76.47,0,178.7,6.95,7.7,6.95,6.2,6.2,5.45,0.801,5.987,5.575,5.125,4.675,4.25,3.3,0,0
"2018-04-02 11:44:00",452403,0,4.036,4.484,5.079,75.46,0,172.8,7.7,8.45,7.7,7.7,7.7,5.45,0.814,6.737,6.262,5.775,5.275,4.875,3.8,0,0
"2018-04-02 11:45:00",452404,0,3.976,4.36,4.972,75.9,0,175.9,8.45,7.7,7.7,6.95,6.95,5.45,0.976,6.787,6.425,5.887,5.337,4.962,3.787,0,0
"2018-04-02 11:46:00",452405,0,3.928,4.325,4.925,76.27,0,171.1,7.7,6.95,6.2,6.2,5.45,4.7,0.69,5.912,5.55,5.1,4.587,4.287,3.275,0,0
"2018-04-02 11:47:00",452406,0,4.167,4.474,5.114,76.72,0,171.4,6.95,6.95,6.95,6.2,6.2,4.7,0.867,5.687,5.425,5.025,4.462,4.112,3.225,0,0
"2018-04-02 11:48:00",452407,0,4.39,4.724,5.38,75.76,0,175.8,6.95,6.95,6.95,6.2,6.2,4.7,0.81,5.362,5.187,4.862,4.337,3.95,3.138,0,0
"2018-04-02 11:49:00",452408,0,4.25,4.655,5.287,74.67,0,176.3,7.7,6.95,6.2,5.45,5.45,3.95,0.588,5.65,5.325,4.862,4.35,4.05,3.225,0,0
"2018-04-02 11:50:00",452409,-1,4.295,4.658,5.397,75.59,0,175.1,6.95,6.95,6.95,6.2,6.2,4.7,0.851,6.037,5.812,5.25,4.8,4.45,3.4,0,0
"2018-04-02 11:51:00",452410,-1,4.333,4.729,5.424,75.12,0,172.7,7.7,7.7,6.95,6.2,6.2,5.45,0.76,6.325,6.037,5.562,4.987,4.587,3.588,0,0
"2018-04-02 11:52:00",452411,-1,4.502,4.966,5.754,75.72,0,167.5,9.2,7.7,7.7,6.95,6.2,5.45,0.682,6.875,6.412,5.825,5.262,4.812,3.763,0,0
"2018-04-02 11:53:00",452412,-1,4.109,4.81,5.623,74.39,0,164.3,8.45,8.45,6.95,6.2,6.2,5.45,0.686,6.562,6.212,5.737,5.25,4.862,3.775,0,0
"2018-04-02 11:54:00",452413,-1,4.153,4.695,5.518,75.61,0,165.5,6.95,7.7,6.95,6.95,6.2,5.45,0.845,6.312,6.05,5.5,4.987,4.487,3.513,0,0
"2018-04-02 11:55:00",452414,-1,4.108,4.616,5.44,75.41,0,160.9,7.7,7.7,7.7,6.95,6.95,4.7,0.758,6.387,6.3,5.787,5.262,4.887,3.775,0,0
"2018-04-02 11:56:00",452415,-1,4.11,4.462,5.26,76.07,0,168,5.45,6.2,5.45,4.7,4.7,3.95,0.555,4.737,4.575,4.175,3.875,3.613,2.85,0,0
"2018-04-02 11:57:00",452416,-1,4.41,4.694,5.345,75.97,0,155.8,7.7,7.7,6.95,6.2,6.2,5.45,0.713,5.887,5.675,5.325,4.85,4.412,3.5,0,0
"2018-04-02 11:58:00",452417,-1,4.43,4.82,5.484,75.18,0,179.2,7.7,7.7,6.95,6.95,6.2,5.45,0.751,6.35,6.112,5.837,5.3,4.912,3.813,0,0
"2018-04-02 11:59:00",452418,-1,4.348,4.716,5.417,74.9,0,189.8,7.7,8.45,7.7,6.2,6.2,5.45,0.686,6.862,6.662,6.1,5.425,4.987,3.775,0,0
"2018-04-02 12:00:00",452419,-1,4.446,4.743,5.524,75.77,0,187,7.7,7.7,7.7,6.2,6.2,4.7,0.768,6.1,5.862,5.425,4.837,4.462,3.375,0,0
"2018-04-02 12:01:00",452420,-1,4.679,5.099,5.845,75.58,0,174.6,6.95,7.7,6.95,6.2,5.45,4.7,0.554,6.025,5.85,5.362,4.825,4.375,3.375,0,0
"2018-04-02 12:02:00",452421,-1,4.832,5.145,5.83,74.4,0,166.4,8.45,9.2,8.45,7.7,7.7,6.2,1.097,6.85,6.762,6.212,5.625,5.15,4.025,0,0
"2018-04-02 12:03:00",452422,-1,4.694,4.997,5.69,74.48,0,162.9,7.7,7.7,7.7,6.95,6.95,5.45,0.821,6.737,6.412,5.887,5.387,4.975,3.862,0,0
"2018-04-02 12:04:00",452423,-1,4.409,4.857,5.556,75.04,0,165.7,6.95,6.95,6.95,6.2,6.2,5.45,0.781,5.987,5.637,5.312,4.775,4.312,3.338,0,0
"2018-04-02 12:05:00",452424,-1,4.399,4.803,5.503,75.06,0,166,6.2,6.2,6.2,5.45,4.7,3.95,0.509,5.225,4.962,4.612,4.163,3.8,3.063,0,0
"2018-04-02 12:06:00",452425,-1,4.673,4.979,5.701,75.35,0,167.7,8.45,7.7,6.95,6.2,5.45,4.7,0.668,6.062,5.75,5.212,4.737,4.437,3.488,0,0
"2018-04-02 12:07:00",452426,-1,4.547,4.952,5.643,74.75,0,155.1,7.7,7.7,7.7,6.95,6.95,6.2,0.713,7.05,6.675,6.3,5.762,5.287,4.087,0,0
"2018-04-02 12:08:00",452427,-1,4.449,4.713,5.421,75.72,0,162.4,6.95,6.95,6.2,6.95,6.95,5.45,0.715,6.125,5.612,5.337,4.862,4.475,3.5,0,0
"2018-04-02 12:09:00",452428,-1,4.619,4.874,5.549,76.03,0,162.4,6.2,6.2,6.2,5.45,5.45,3.95,0.562,5.05,4.887,4.562,4.15,3.838,2.913,0,0
"2018-04-02 12:10:00",452429,0,4.861,5.089,5.794,75.14,0,162,6.95,6.95,6.95,6.2,6.2,4.7,0.861,6.037,5.875,5.312,4.825,4.312,3.4,0,0
"2018-04-02 12:11:00",452430,0,4.739,5.117,5.787,74.16,0,177,6.2,6.2,6.2,6.2,6.2,4.7,0.783,5.55,5.25,4.65,4.212,3.875,3.038,0,0
"2018-04-02 12:12:00",452431,0,4.707,4.985,5.647,74.47,0,176.6,8.45,8.45,6.95,6.95,6.2,5.45,1.058,5.812,5.3,4.825,4.362,4.025,3.188,0,0
"2018-04-02 12:13:00",452432,0,4.53,4.875,5.55,74.96,0,170,7.7,7.7,7.7,6.95,6.2,4.7,0.691,6.9,6.675,6.137,5.537,5.062,3.862,0,0
"2018-04-02 12:14:00",452433,0,4.518,4.886,5.576,75.86,0,173.2,7.7,6.95,6.2,6.2,5.45,4.7,0.629,6.087,5.8,5.412,4.9,4.487,3.513,0,0
"2018-04-02 12:15:00",452434,0,4.587,4.912,5.528,75.69,0,180.5,7.7,7.7,6.95,6.2,6.2,5.45,0.694,6.487,6.15,5.462,4.887,4.45,3.35,0,0
"2018-04-02 12:16:00",452435,0,4.697,4.937,5.651,75.54,0,171.8,7.7,8.45,7.7,6.95,6.95,5.45,0.971,6.412,6.15,5.625,5.025,4.637,3.625,0,0
"2018-04-02 12:17:00",452436,0,4.637,4.958,5.704,75.59,0,164.7,7.7,7.7,7.7,6.95,6.95,5.45,0.886,6.637,6.437,5.975,5.312,4.9,3.837,0,0
"2018-04-02 12:18:00",452437,0,4.759,5.046,5.798,76.04,0,162.6,8.45,8.45,6.95,6.95,6.95,4.7,0.833,6.812,6.35,5.712,5.162,4.725,3.613,0,0
"2018-04-02 12:19:00",452438,0,4.733,5.107,5.825,75.16,0,166,8.45,7.7,7.7,6.95,6.2,5.45,0.62,7.075,7.05,6.437,5.762,5.212,4.05,0,0
"2018-04-02 12:20:00",452439,0,4.82,4.979,5.705,76.18,0,166.8,8.45,7.7,7.7,6.95,6.2,4.7,0.817,6.012,5.912,5.5,4.912,4.512,3.463,0,0
"2018-04-02 12:21:00",452440,0,4.951,5.167,5.792,75.24,0,176.3,7.7,7.7,7.7,6.95,6.2,5.45,0.727,6.5,6.5,6.125,5.575,5.15,3.9,0,0
"2018-04-02 12:22:00",452441,0,4.864,5.058,5.68,75.1,0,180.4,7.7,7.7,6.95,6.2,5.45,4.7,0.696,6.3,6.137,5.687,5.112,4.65,3.563,0,0
"2018-04-02 12:23:00",452442,0,4.841,5.083,5.747,75.36,0,179.7,8.45,8.45,7.7,6.95,6.95,5.45,0.792,7.1,6.837,6.212,5.562,5.037,3.85,0,0
"2018-04-02 12:24:00",452443,0,4.813,5.089,5.693,75.61,0,183.3,7.7,8.45,7.7,6.95,6.95,6.2,0.974,6.35,6.15,5.962,5.362,4.887,3.762,0,0
"2018-04-02 12:25:00",452444,0,4.819,5.091,5.669,75.84,0,180,7.7,6.95,6.2,6.2,6.2,4.7,0.875,6.225,5.7,5.075,4.512,4.1,3.013,0,0
"2018-04-02 12:26:00",452445,0,4.82,5.191,5.744,75.46,0,177.6,6.2,6.2,6.2,6.2,5.45,4.7,0.663,5.162,5.012,4.7,4.337,4.05,3.15,0,0
"2018-04-02 12:27:00",452446,0,5.015,5.294,5.86,75.66,0,176.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.412,4.837,4.4,4.038,3.713,2.95,0,0
"2018-04-02 12:28:00",452447,0,4.956,5.296,5.867,75.1,0,171.7,6.95,6.95,6.95,6.2,5.45,4.7,0.728,5.825,5.537,5.112,4.625,4.263,3.25,0,0
"2018-04-02 12:29:00",452448,0,4.982,5.232,5.803,75.61,0,170.4,8.45,7.7,6.95,6.2,6.2,4.7,0.892,5.687,5.537,5.212,4.712,4.362,3.425,0,0
"2018-04-02 12:30:00",452449,0,4.994,5.259,5.852,75.67,0,179.9,8.45,7.7,6.95,6.2,6.95,4.7,0.73,6.962,6.5,5.775,5.05,4.662,3.675,0,0
"2018-04-02 12:31:00",452450,0,4.877,5.143,5.747,75.55,0,178.7,7.7,7.7,6.95,6.95,6.2,5.45,0.683,6.125,5.8,5.425,4.975,4.65,3.575,0,0
"2018-04-02 12:32:00",452451,0,4.958,5.207,5.76,75.72,0,169.8,6.95,7.7,6.95,6.95,6.2,4.7,0.781,5.95,5.75,5.412,4.887,4.462,3.45,0,0
"2018-04-02 12:33:00",452452,0,4.918,5.109,5.624,75.95,0,164.3,8.45,8.45,6.95,6.2,6.2,5.45,0.664,6.875,6.662,6,5.4,4.937,3.887,0,0
"2018-04-02 12:34:00",452453,0,4.965,5.136,5.677,76.18,0,168.7,7.7,7.7,8.45,6.95,6.2,5.45,0.704,6.762,6.662,6.162,5.512,5.037,3.9,0,0
"2018-04-02 12:35:00",452454,0,5.011,5.165,5.734,75.9,0,172.3,8.45,8.45,7.7,6.95,6.95,5.45,1.086,6.362,6.125,5.625,5.087,4.65,3.675,0,0
"2018-04-02 12:36:00",452455,0,5.193,5.553,6.112,75.71,0,174.1,8.45,8.45,7.7,6.95,6.95,6.2,0.986,7.225,6.4,5.762,5.137,4.65,3.588,0,0
"2018-04-02 12:37:00",452456,0,4.909,5.439,6.037,74.21,0,175,7.7,7.7,7.7,6.95,6.2,5.45,0.735,6.612,6.362,5.85,5.325,4.85,3.725,0,0
"2018-04-02 12:38:00",452457,0,5.057,5.399,5.986,75.49,0,180.1,9.2,8.45,7.7,6.95,6.2,6.2,1.001,5.825,5.512,5.125,4.6,4.187,3.138,0,0
"2018-04-02 12:39:00",452458,0,5.208,5.562,6.215,75.02,0,173.8,7.7,7.7,7.7,6.95,6.95,5.45,0.999,6.712,6.462,6.012,5.462,5,3.787,0,0
"2018-04-02 12:40:00",452459,0,5.178,5.584,6.251,74.29,0,169,8.45,7.7,7.7,6.95,6.2,4.7,0.708,7.175,6.662,6.112,5.262,4.775,3.638,0,0
"2018-04-02 12:41:00",452460,0,5.021,5.427,6.158,74.69,0,164.9,8.45,8.45,8.45,8.45,7.7,6.2,1.082,7.575,7.212,6.45,5.837,5.437,4.287,0,0
"2018-04-02 12:42:00",452461,0,4.909,5.381,6.135,74.77,0,169,7.7,8.45,7.7,6.95,6.2,5.45,0.827,6.825,6.425,5.887,5.312,4.8,3.712,0,0
"2018-04-02 12:43:00",452462,0,5.27,5.624,6.31,75.36,0,171.9,8.45,7.7,7.7,6.95,6.2,4.7,0.713,6.562,6.187,5.812,5.462,4.987,3.912,0,0
"2018-04-02 12:44:00",452463,0,5.379,5.863,6.539,74,0,170,9.2,8.45,7.7,7.7,6.95,6.2,0.882,7.312,7.012,6.287,5.65,5.212,4.138,0,0
"2018-04-02 12:45:00",452464,0,5.193,5.741,6.497,73.7,0,166.9,8.45,7.7,7.7,6.95,6.95,5.45,0.792,7.362,6.987,6.5,5.85,5.312,4.187,1,1
"2018-04-02 12:46:00",452465,0,5.219,5.584,6.409,74.43,0,176.1,7.7,7.7,7.7,6.95,6.95,5.45,0.796,6.587,6.462,5.862,5.287,4.85,3.812,0,0
"2018-04-02 12:47:00",452466,0,5.499,5.899,6.667,75.04,0,171,6.95,7.7,6.95,6.95,6.2,4.7,0.827,6.325,6.062,5.537,5.012,4.6,3.575,1,1
"2018-04-02 12:48:00",452467,0,5.601,6.156,6.961,73.5,0,175.2,7.7,6.95,6.2,6.2,6.2,4.7,0.633,6.237,5.85,5.312,4.775,4.275,3.2,0,0
"2018-04-02 12:49:00",452468,0,5.85,6.358,7.2,73.84,0,172.2,9.95,9.2,8.45,7.7,7.7,6.2,0.866,7.912,7.312,6.625,5.937,5.425,4.237,0,0
"2018-04-02 12:50:00",452469,-1,5.865,6.526,7.38,72.85,0,163.9,8.45,9.2,8.45,8.45,7.7,6.2,0.882,7.587,7.137,6.6,6.025,5.55,4.275,0,0
"2018-04-02 12:51:00",452470,-1,5.729,6.477,7.344,72.17,0,169.6,9.2,9.2,8.45,7.7,7.7,6.2,0.851,7.787,7.537,6.8,6.087,5.637,4.462,0,0
"2018-04-02 12:52:00",452471,-1,5.556,6.121,6.959,73.08,0,173.6,8.45,7.7,7.7,6.2,6.2,4.7,0.792,7.012,6.587,5.875,5.112,4.662,3.663,0,0
"2018-04-02 12:53:00",452472,-1,5.702,6.2,7,74.09,0,168.9,9.2,8.45,8.45,7.7,7.7,6.2,1.056,7.212,7.075,6.562,6.025,5.587,4.425,0,0
"2018-04-02 12:54:00",452473,-1,5.678,6.238,6.992,73.68,0,172.3,9.2,9.2,8.45,8.45,7.7,5.45,0.875,8.11,7.825,6.912,6.162,5.6,4.312,0,0
"2018-04-02 12:55:00",452474,-1,5.729,6.198,6.998,74.41,0,177.8,9.95,9.2,8.45,8.45,7.7,6.2,1.029,7.5,7.012,6.512,5.937,5.462,4.163,0,0
"2018-04-02 12:56:00",452475,-1,5.796,6.323,6.977,74.29,0,176,9.2,8.45,8.45,7.7,6.95,5.45,0.722,7.412,7.025,6.687,6.012,5.562,4.275,0,0
"2018-04-02 12:57:00",452476,-1,5.72,6.134,6.771,74.1,0,171.9,9.2,9.2,8.45,7.7,6.95,5.45,0.861,7.45,7.187,6.487,5.937,5.437,4.1,1,1
"2018-04-02 12:58:00",452477,-1,6.293,6.547,7.227,75.22,0,179.7,9.95,9.95,9.2,8.45,7.7,6.2,0.864,8.09,7.837,7.137,6.487,5.937,4.487,0,0
"2018-04-02 12:59:00",452478,-1,6.453,6.861,7.532,73.84,0,172.5,9.95,9.95,9.95,9.2,8.45,6.95,1.146,7.95,7.825,7.337,6.65,6.112,4.7,0,0
"2018-04-02 13:00:00",452479,-1,6.341,6.827,7.532,73.64,0,180.4,8.45,8.45,7.7,7.7,6.95,5.45,1.053,6.975,6.562,6.012,5.225,4.825,3.775,0,0
"2018-04-02 13:01:00",452480,-1,6.257,6.73,7.459,73.47,0,182.1,9.2,8.45,8.45,7.7,6.95,5.45,0.879,7.625,7.212,6.75,5.9,5.325,3.975,0,0
"2018-04-02 13:02:00",452481,-1,6.156,6.488,7.167,74.19,0,181,9.2,9.2,7.7,6.95,6.95,5.45,0.967,7.312,6.962,6.525,5.95,5.4,4.163,2,2
"2018-04-02 13:03:00",452482,-1,6.073,6.367,7.071,74.73,0,182.8,8.45,8.45,7.7,7.7,6.95,5.45,0.78,7.237,6.825,6.225,5.612,5.05,3.9,0,0
"2018-04-02 13:04:00",452483,-1,6.161,6.556,7.239,74.91,0,171.1,7.7,7.7,6.95,6.95,6.2,4.7,0.731,6.337,6.1,5.687,5.125,4.712,3.725,0,0
"2018-04-02 13:05:00",452484,-1,6.257,6.589,7.189,73.75,0,180.7,8.45,8.45,6.95,6.95,6.2,5.45,0.739,6.9,6.537,6.025,5.387,4.862,3.8,0,0
"2018-04-02 13:06:00",452485,-1,6.355,6.658,7.269,75.16,0,173.5,9.2,8.45,8.45,7.7,6.95,6.2,0.917,7.675,7.125,6.6,5.95,5.4,4.212,0,0
"2018-04-02 13:07:00",452486,-1,6.29,6.74,7.289,74.24,0,178.2,8.45,7.7,7.7,6.95,6.2,5.45,0.573,6.525,6.475,6.25,5.65,5.087,3.975,0,0
"2018-04-02 13:08:00",452487,-1,6.447,6.73,7.314,74.34,0,176,7.7,7.7,6.95,6.95,6.2,5.45,0.741,6.525,6.187,5.475,5.062,4.637,3.588,0,0
"2018-04-02 13:09:00",452488,-1,6.544,6.977,7.557,74.12,0,179.8,6.95,7.7,6.95,6.2,5.45,4.7,0.559,6.212,5.95,5.612,4.95,4.45,3.388,0,0
"2018-04-02 13:10:00",452489,0,6.628,7.083,7.724,73.62,0,173,7.7,8.45,7.7,7.7,6.95,6.2,0.889,7.05,6.612,5.962,5.337,4.825,3.762,0,0
"2018-04-02 13:11:00",452490,0,6.506,7.006,7.69,73.06,0,172.7,8.45,8.45,7.7,7.7,6.95,5.45,0.746,6.925,6.9,6.425,5.85,5.375,4.187,0,0
"2018-04-02 13:12:00",452491,0,6.438,6.954,7.683,73.91,0,176.8,9.2,8.45,8.45,7.7,6.95,5.45,0.909,7.212,6.637,5.875,5.325,4.912,3.825,0,0
"2018-04-02 13:13:00",452492,0,6.716,7.075,7.799,73.48,0,166.3,10.7,9.95,9.95,8.45,7.7,6.95,1.246,7.4,7.412,6.937,6.125,5.712,4.487,0,0
"2018-04-02 13:14:00",452493,0,6.65,6.961,7.65,73.69,0,168.1,8.45,8.45,7.7,6.95,6.95,5.45,0.691,7.275,6.725,6.175,5.537,5.05,3.95,0,0
"2018-04-02 13:15:00",452494,0,6.831,7.271,8.01,74.53,0,169.9,9.95,9.95,9.2,8.45,7.7,6.95,0.979,8.77,8.24,7.537,6.787,6.112,4.75,0,0
"2018-04-02 13:16:00",452495,0,6.604,7.367,8.16,73,0,176.4,9.2,9.2,8.45,7.7,7.7,5.45,0.809,8.12,7.425,6.687,5.987,5.5,4.275,0,0
"2018-04-02 13:17:00",452496,0,6.545,7.283,8.1,73.14,0,173.9,9.2,9.2,9.2,8.45,7.7,6.2,0.944,7.775,7.325,6.612,5.937,5.462,4.263,0,0
"2018-04-02 13:18:00",452497,0,6.42,7.189,7.958,72.81,0,173.4,8.45,8.45,8.45,7.7,6.95,5.45,0.983,6.325,6.187,5.887,5.475,5.087,3.975,2,1
"2018-04-02 13:19:00",452498,0,6.793,7.393,8.26,73.61,0,176.9,9.95,8.45,8.45,7.7,7.7,6.2,1.02,7.275,6.975,6.45,5.787,5.312,4.112,1,1
"2018-04-02 13:20:00",452499,0,7.004,7.523,8.38,72.58,0,176.9,8.45,9.2,8.45,7.7,7.7,6.2,0.698,7.537,7.462,6.912,6.275,5.725,4.45,2,1
"2018-04-02 13:21:00",452500,0,6.935,7.478,8.36,72.97,0,183.1,9.2,9.2,7.7,7.7,7.7,6.2,1.039,7.4,7.1,6.35,5.712,5.262,4.138,0,0
"2018-04-02 13:22:00",452501,0,7.121,7.734,8.5,72.08,0,173.9,8.45,8.45,7.7,7.7,6.95,5.45,0.907,7.15,6.762,6.25,5.812,5.4,4.138,0,0
"2018-04-02 13:23:00",452502,0,6.939,7.547,8.39,71.99,0,159.9,8.45,9.2,8.45,7.7,7.7,6.95,0.85,7.612,7.387,7.037,6.337,5.825,4.637,0,0
"2018-04-02 13:24:00",452503,0,6.76,7.218,8.13,73.93,0,170.1,9.95,9.95,9.2,7.7,7.7,6.2,0.891,8.25,7.812,7.162,6.387,5.875,4.65,0,0
"2018-04-02 13:25:00",452504,0,6.71,7.343,8.19,73.39,0,176.5,9.95,10.7,9.95,9.2,8.45,6.95,0.969,8.6,8.21,7.787,7.05,6.487,5.012,0,0
"2018-04-02 13:26:00",452505,0,6.833,7.37,8.13,73.04,0,179.2,9.2,9.2,8.45,8.45,8.45,6.95,0.843,7.987,7.762,7.237,6.612,6.15,4.762,0,0
"2018-04-02 13:27:00",452506,0,6.875,7.425,8.22,73.41,0,175.6,9.2,9.2,8.45,8.45,6.95,6.2,0.953,7.1,6.65,6.15,5.537,5.112,3.962,0,0
"2018-04-02 13:28:00",452507,0,6.918,7.561,8.39,72.68,0,169.8,9.2,9.95,9.2,8.45,7.7,6.95,0.814,8.39,8.14,7.562,6.937,6.375,4.762,0,0
"2018-04-02 13:29:00",452508,0,7.15,7.864,8.7,72.49,0,174.5,10.7,9.95,9.95,9.2,8.45,6.95,0.91,9.2,8.89,8.04,7.187,6.5,4.987,0,0
"2018-04-02 13:30:00",452509,0,7.372,8.08,9.05,72.09,0,170,8.45,8.45,8.45,7.7,7.7,6.2,0.909,7.112,6.825,6.337,5.812,5.362,4.287,0,0
"2018-04-02 13:31:00",452510,0,7.742,8.34,9.33,71.43,0,174.3,9.2,9.2,8.45,7.7,6.95,5.45,0.883,7.45,7.3,6.525,5.8,5.262,4.112,0,0
"2018-04-02 13:32:00",452511,0,8.13,8.85,9.7,70.61,0,175,10.7,10.7,10.7,9.95,9.2,7.7,1.149,8.94,8.62,7.825,7.162,6.537,5.05,0,0
"2018-04-02 13:33:00",452512,0,7.719,8.48,9.41,70.22,0,179.2,10.7,9.95,9.95,9.2,8.45,6.95,1.091,9.11,8.82,8.26,7.237,6.587,4.987,0,0
"2018-04-02 13:34:00",452513,0,7.571,8.45,9.39,70.28,0,173,9.2,9.95,9.2,8.45,8.45,6.95,0.986,8.14,7.862,7.312,6.562,6.05,4.712,0,0
"2018-04-02 13:35:00",452514,0,7.744,8.38,9.31,71.15,0,181.2,9.95,9.95,9.2,9.2,7.7,6.2,1.056,7.812,7.575,7.075,6.4,5.8,4.487,0,0
"2018-04-02 13:36:00",452515,0,7.802,8.43,9.23,70.54,0,169.8,10.7,9.95,9.95,9.2,7.7,6.95,0.963,8.51,8,7.225,6.4,5.862,4.587,0,0
"2018-04-02 13:37:00",452516,0,7.936,8.61,9.43,70.84,0,172.8,10.7,10.7,9.95,9.2,9.2,6.95,1.213,8.64,8.14,7.537,6.787,6.3,4.987,0,0
"2018-04-02 13:38:00",452517,0,7.866,8.64,9.52,70.32,0,167.7,10.7,9.95,9.2,9.2,8.45,6.95,0.878,8.67,8.05,7.275,6.562,6.037,4.6,0,0
"2018-04-02 13:39:00",452518,0,7.947,8.49,9.39,70.96,0,176.2,10.7,10.7,10.7,9.95,9.2,6.95,0.981,8.9,8.79,8.21,7.412,6.725,5.137,0,0
"2018-04-02 13:40:00",452519,0,7.849,8.57,9.33,70.48,0,184.4,10.7,10.7,9.95,9.2,8.45,6.95,0.942,8.94,8.56,7.562,6.75,6.137,4.737,0,0
"2018-04-02 13:41:00",452520,0,8.05,8.74,9.56,71.21,0,180.3,10.7,9.95,9.95,9.2,8.45,6.95,1.022,8.25,7.962,7.175,6.6,6.125,4.737,0,0
"2018-04-02 13:42:00",452521,0,8.4,9.13,9.91,69.57,0,162.1,10.7,9.95,10.7,9.95,9.2,6.95,1.133,8.59,8.39,7.875,7.225,6.712,5.287,0,0
"2018-04-02 13:43:00",452522,0,8.55,9.28,10.09,69,0,162.5,11.45,11.45,10.7,9.2,8.45,6.95,1.179,9.22,8.56,7.812,6.925,6.325,4.95,0,0
"2018-04-02 13:44:00",452523,0,8.16,9,9.85,68.74,0,164.4,11.45,11.45,11.45,9.95,9.2,6.95,0.915,9.81,9.35,8.6,7.675,7.025,5.462,0,0
"2018-04-02 13:45:00",452524,0,7.854,8.58,9.46,69.64,0,173.5,11.45,12.2,10.7,9.95,9.95,7.7,1.141,9.52,9.15,8.45,7.662,7.05,5.437,0,0
"2018-04-02 13:46:00",452525,0,8.09,8.73,9.61,70.48,0,175.9,10.7,9.95,9.95,9.2,7.7,6.2,1.1,8.52,7.537,7.025,6.35,5.812,4.525,0,0
"2018-04-02 13:47:00",452526,0,8.15,8.95,9.76,69.18,0,158.7,10.7,10.7,9.95,9.95,9.2,7.7,0.884,9.22,8.59,7.837,7.237,6.7,5.362,0,0
"2018-04-02 13:48:00",452527,0,7.882,8.75,9.65,69.36,0,161.3,9.95,10.7,9.95,9.2,8.45,6.95,0.867,9.16,8.67,7.775,6.962,6.362,5.037,0,0
"2018-04-02 13:49:00",452528,0,7.744,8.52,9.47,70.6,0,164.2,10.7,10.7,9.2,8.45,8.45,6.95,1.115,8.6,8.11,7.487,6.75,6.137,4.725,0,0
"2018-04-02 13:50:00",452529,-1,8.04,8.62,9.45,70.97,0,155.9,12.2,10.7,9.95,9.95,8.45,7.7,0.95,9.3,8.79,8.01,7.312,6.737,5.325,0,0
"2018-04-02 13:51:00",452530,-1,8.07,8.47,9.28,71.38,0,160.7,11.45,11.45,11.45,10.7,9.2,6.95,1.316,9.12,8.97,8.5,7.5,6.775,5.275,0,0
"2018-04-02 13:52:00",452531,-1,8.35,8.7,9.37,71.24,0,166.8,9.95,9.95,9.95,9.95,8.45,6.95,1.182,8.55,8.29,7.662,6.937,6.337,5.05,0,0
"2018-04-02 13:53:00",452532,-1,8.26,8.73,9.41,70.57,0,161.6,9.95,9.95,9.2,8.45,8.45,6.2,0.969,8.42,7.837,7.175,6.575,6.037,4.662,0,0
"2018-04-02 13:54:00",452533,-1,8.15,8.67,9.34,70.83,0,167.5,8.45,8.45,7.7,6.95,6.2,5.45,0.727,7.125,6.75,6.187,5.612,5.15,4.125,0,0
"2018-04-02 13:55:00",452534,-1,8.2,8.74,9.41,70.92,0,168.5,7.7,8.45,7.7,6.2,6.2,4.7,0.827,6.137,5.887,5.262,4.7,4.35,3.375,0,0
"2018-04-02 13:56:00",452535,-1,8.56,8.93,9.56,70.58,0,169.7,9.95,9.95,9.2,9.2,8.45,6.95,1.263,7.962,7.6,6.912,6.162,5.662,4.387,0,0
"2018-04-02 13:57:00",452536,-1,8.23,8.81,9.46,70.2,0,168.2,9.2,9.95,9.2,8.45,7.7,6.2,0.992,8.17,7.725,7.162,6.412,5.812,4.687,0,0
"2018-04-02 13:58:00",452537,-1,8,8.54,9.22,71.34,0,176.5,9.2,8.45,8.45,7.7,7.7,6.95,1.011,7.6,6.987,6.175,5.562,5.1,3.987,0,0
"2018-04-02 13:59:00",452538,-1,8.31,8.79,9.47,71.58,0,167.7,9.2,9.95,9.95,8.45,7.7,6.2,1.05,8.09,7.612,7.125,6.487,5.937,4.562,0,0
"2018-04-02 14:00:00",452539,-1,8.3,8.8,9.43,71.18,0,171.9,9.2,9.2,8.45,7.7,7.7,5.45,0.948,7.412,7.162,6.562,5.912,5.425,4.138,0,0
"2018-04-02 14:01:00",452540,-1,8.47,8.84,9.48,71.17,0,169.7,9.95,9.95,9.95,9.2,8.45,6.95,0.924,8.59,8.25,7.687,6.9,6.337,4.85,0,0
"2018-04-02 14:02:00",452541,-1,8.67,8.96,9.56,70.8,0,176.9,12.2,12.2,12.2,10.7,10.7,9.2,1.43,10.14,9.66,8.92,7.95,7.162,5.55,0,0
"2018-04-02 14:03:00",452542,-1,8.35,8.86,9.52,70.82,0,184.5,11.45,9.95,9.95,9.2,8.45,6.95,0.903,9.46,8.79,7.962,7.125,6.587,5.162,0,0
"2018-04-02 14:04:00",452543,-1,8.23,8.79,9.48,71,0,168.9,9.95,9.95,9.95,9.2,8.45,7.7,1.008,8.57,8.29,7.625,6.975,6.325,4.912,0,0
"2018-04-02 14:05:00",452544,-1,8.38,8.83,9.54,71.55,0,165.3,9.2,9.2,8.45,8.45,7.7,6.2,0.785,8.04,7.775,7.225,6.6,6.087,4.825,0,0
"2018-04-02 14:06:00",452545,-1,8.83,9.06,9.83,71.96,0,168.2,10.7,11.45,9.2,8.45,8.45,6.95,0.973,8.7,8.33,7.475,6.737,6.212,4.9,0,0
"2018-04-02 14:07:00",452546,-1,8.68,9.1,9.84,70.13,0,162.9,10.7,10.7,9.95,9.2,8.45,6.2,0.881,9.47,9.01,8.19,7.262,6.612,5.125,0,0
"2018-04-02 14:08:00",452547,-1,8.73,9.15,9.87,70.84,0,164.9,9.95,9.95,9.2,8.45,8.45,6.95,1.164,8.51,8.14,7.275,6.537,5.975,4.737,0,0
"2018-04-02 14:09:00",452548,-1,8.67,9.03,9.79,70.94,0,165.4,10.7,9.95,9.2,9.2,9.2,6.95,1.22,8.06,7.487,6.662,6.2,5.787,4.45,0,0
"2018-04-02 14:10:00",452549,0,8.53,8.94,9.6,70.55,0,162.5,11.45,10.7,10.7,9.2,9.2,7.7,1.108,9.17,8.57,7.887,7.125,6.537,5.2,0,0
"2018-04-02 14:11:00",452550,0,8.41,8.76,9.41,71.67,0,161.4,11.45,11.45,10.7,9.95,9.2,7.7,1.091,9.44,9.1,8.29,7.275,6.587,5.15,0,0
"2018-04-02 14:12:00",452551,0,8.52,8.79,9.38,71.44,0,160.6,10.7,11.45,10.7,9.95,9.2,7.7,1.035,9.37,9.32,8.56,7.675,7.037,5.612,0,0
"2018-04-02 14:13:00",452552,0,8.27,8.55,9.17,71.81,0,164.2,10.7,9.95,9.95,9.2,8.45,7.7,1.029,8.76,8.59,7.8,6.95,6.3,4.95,0,0
"2018-04-02 14:14:00",452553,0,8.17,8.42,9.1,73.2,0,164.8,11.45,11.45,9.2,8.45,8.45,6.95,1.034,9,8.49,7.525,6.775,6.2,4.8,0,0
"2018-04-02 14:15:00",452554,0,8.08,8.47,9.12,72.38,0,165.2,12.2,12.2,10.7,9.95,9.2,7.7,0.898,10.81,9.91,8.82,7.912,7.425,5.9,0,0
"2018-04-02 14:16:00",452555,0,8.03,8.44,9.11,72.81,0,163.1,11.45,11.45,10.7,9.95,9.95,7.7,1.061,9.96,9.36,8.35,7.487,6.862,5.45,0,0
"2018-04-02 14:17:00",452556,0,8.11,8.55,9.22,72.42,0,164.6,11.45,10.7,10.7,9.95,9.2,6.95,1.175,9.25,8.56,7.775,7.025,6.45,5.05,0,0
"2018-04-02 14:18:00",452557,0,8.22,8.64,9.27,72.38,0,171.5,11.45,10.7,10.7,9.95,8.45,6.95,0.812,10.1,9.57,8.69,7.7,7.075,5.687,0,0
"2018-04-02 14:19:00",452558,0,8.41,8.73,9.33,72.68,0,168,9.95,9.95,9.2,9.2,8.45,6.95,1.051,8.09,7.537,7.025,6.525,6,4.7,0,0
"2018-04-02 14:20:00",452559,0,8.57,8.95,9.58,71.55,0,159.8,10.7,10.7,10.7,10.7,9.95,8.45,0.995,9.64,9.49,8.66,7.675,6.837,5.412,0,0
"2018-04-02 14:21:00",452560,0,8.43,8.74,9.43,72.7,0,156.6,11.45,10.7,9.95,9.95,9.2,6.95,0.875,9.26,8.59,8.15,7.5,7,5.487,0,0
"2018-04-02 14:22:00",452561,0,8.55,8.94,9.57,71.88,0,160.5,11.45,10.7,9.95,9.2,8.45,6.95,1.073,9.64,8.87,8.14,7.275,6.612,5.087,0,0
"2018-04-02 14:23:00",452562,0,8.43,8.83,9.5,71.88,0,162.4,10.7,10.7,9.95,9.2,9.2,7.7,1.045,9.52,8.82,7.987,7.075,6.5,5.262,0,0
"2018-04-02 14:24:00",452563,0,8.46,8.8,9.42,72.01,0,164.2,10.7,10.7,10.7,9.95,9.2,6.95,1.109,9.24,9.2,8.33,7.362,6.762,5.262,0,0
"2018-04-02 14:25:00",452564,0,8.34,8.62,9.27,73.02,0,168.1,11.45,10.7,10.7,9.95,9.95,7.7,1.086,9.72,9.31,8.25,7.425,6.9,5.4,0,0
"2018-04-02 14:26:00",452565,0,8.53,8.76,9.38,73.12,0,174.2,10.7,10.7,9.95,9.2,8.45,6.95,1.059,8.62,8.22,7.712,7.037,6.462,5.037,0,0
"2018-04-02 14:27:00",452566,0,8.79,9.09,9.67,72.23,0,172.7,11.45,11.45,9.95,9.2,7.7,6.2,0.952,9.2,8.7,7.712,6.987,6.375,4.912,0,0
"2018-04-02 14:28:00",452567,0,8.64,9.09,9.64,71.21,0,176.8,11.45,10.7,9.95,9.2,8.45,6.95,0.905,9.47,9.02,8.33,7.475,6.875,5.212,0,0
"2018-04-02 14:29:00",452568,0,8.69,9.11,9.74,71.67,0,174.8,9.2,9.2,8.45,7.7,6.95,6.2,0.74,8.05,7.65,6.95,6.275,5.75,4.4,0,0
"2018-04-02 14:30:00",452569,0,8.91,9.27,9.92,71.39,0,170.3,9.95,9.2,9.2,8.45,8.45,6.2,0.913,8.19,7.537,7,6.375,5.862,4.512,0,0
"2018-04-02 14:31:00",452570,0,8.83,9.3,9.99,70.47,0,160.7,11.45,10.7,9.2,8.45,8.45,6.95,0.947,9.06,8.76,7.937,7.025,6.35,4.962,0,0
"2018-04-02 14:32:00",452571,0,8.76,9.15,9.9,71.74,0,165.4,11.45,9.95,9.2,8.45,7.7,6.2,0.982,8.69,8.06,7.375,6.725,6.162,4.9,0,0
"2018-04-02 14:33:00",452572,0,8.81,9.22,9.91,70.92,0,170.8,11.45,10.7,10.7,9.2,9.2,7.7,0.882,8.99,8.64,8.11,7.225,6.587,5.187,0,0
"2018-04-02 14:34:00",452573,0,8.45,9.02,9.67,71.02,0,167.4,11.45,10.7,9.95,9.2,8.45,7.7,1.007,9.74,9.26,8.04,7.137,6.487,5.1,0,0
"2018-04-02 14:35:00",452574,0,8.39,8.84,9.55,72.49,0,162.2,11.45,11.45,10.7,9.95,8.45,6.95,0.901,10,9.35,8.49,7.637,7.012,5.462,0,0
"2018-04-02 14:36:00",452575,0,8.48,8.88,9.56,72.27,0,160.4,12.2,12.2,11.45,10.7,9.95,7.7,0.969,10.56,10.01,9.02,8.19,7.487,5.825,0,0
"2018-04-02 14:37:00",452576,0,8.75,9.1,9.81,72.64,0,163.3,12.95,11.45,11.45,10.7,9.95,7.7,1.145,10.12,9.72,8.9,7.812,7.15,5.55,0,0
"2018-04-02 14:38:00",452577,0,8.93,9.45,10.12,70.89,0,174.2,12.2,11.45,11.45,10.7,9.95,7.7,1.174,10.09,9.19,8.66,7.712,7.05,5.55,0,0
"2018-04-02 14:39:00",452578,0,8.93,9.51,10.21,70.61,0,171.4,12.2,12.2,10.7,9.95,9.2,7.7,1.076,9.87,9.1,8.39,7.487,6.8,5.2,0,0
"2018-04-02 14:40:00",452579,0,8.95,9.57,10.26,70.69,0,170.3,12.95,12.2,10.7,10.7,9.95,8.45,1.141,11.07,10.39,9.41,8.35,7.687,6.125,0,0
"2018-04-02 14:41:00",452580,0,8.81,9.41,10.15,70.96,0,170.8,12.2,12.2,10.7,9.95,9.2,7.7,0.909,10.48,9.67,8.54,7.712,7.037,5.55,0,0
"2018-04-02 14:42:00",452581,0,8.98,9.61,10.34,70.87,0,171.8,12.95,12.95,11.45,10.7,9.2,7.7,1.014,10.94,10.21,9.27,8.36,7.587,5.85,0,0
"2018-04-02 14:43:00",452582,0,8.99,9.46,10.18,70.99,0,170.2,12.2,12.2,11.45,10.7,9.95,7.7,0.924,10.3,10.29,9.36,8.54,7.837,6.112,0,0
"2018-04-02 14:44:00",452583,0,8.98,9.43,10.14,71.44,0,174.5,11.45,10.7,10.7,9.95,9.2,6.95,1.094,9.32,8.82,7.937,7.025,6.35,4.937,0,0
"2018-04-02 14:45:00",452584,0,9.34,9.73,10.46,71.19,0,173,12.95,13.7,12.2,9.95,9.95,7.7,1.14,10.1,9.81,8.84,8.02,7.387,5.55,0,0
"2018-04-02 14:46:00",452585,0,9.33,9.8,10.49,69.85,0,170.2,12.2,12.95,12.95,11.45,9.95,7.7,1.275,10.27,10.04,9.05,8.02,7.45,5.962,0,0
"2018-04-02 14:47:00",452586,0,9.6,10.15,10.88,69.76,0,168.5,11.45,11.45,10.7,9.95,9.2,6.95,1.06,9.26,8.67,7.9,7.1,6.475,5.087,0,0
"2018-04-02 14:48:00",452587,0,9.78,10.3,11.02,68.88,0,176.4,12.2,11.45,10.7,9.95,9.2,7.7,0.969,9.84,9.3,8.49,7.425,6.787,5.162,0,0
"2018-04-02 14:49:00",452588,0,9.74,10.44,11.22,69,0,169.7,12.95,12.2,11.45,10.7,9.2,7.7,0.946,11.35,10.45,9.27,8.33,7.625,5.9,0,0
"2018-04-02 14:50:00",452589,-1,9.37,10.25,11.08,68.55,0,168.7,12.95,12.2,11.45,10.7,10.7,8.45,1.324,11.02,10.05,8.97,7.975,7.35,5.837,0,0
"2018-04-02 14:51:00",452590,-1,9.68,10.25,11.03,69.42,0,169.8,13.7,12.2,12.2,10.7,9.95,8.45,1.187,10.56,10,9.04,8.17,7.487,5.9,0,0
"2018-04-02 14:52:00",452591,-1,9.64,10.18,10.9,69.25,0,173,12.95,12.2,12.2,10.7,9.95,7.7,1.094,10.56,10.26,9.21,8.31,7.587,5.962,0,0
"2018-04-02 14:53:00",452592,-1,9.48,10.04,10.73,69.84,0,174.1,11.45,12.2,10.7,9.95,9.2,8.45,1.149,10.09,9.49,8.56,7.612,6.987,5.525,0,0
"2018-04-02 14:54:00",452593,-1,9.66,10.12,10.79,70.06,0,171.6,11.45,11.45,10.7,9.95,9.95,8.45,0.965,10.29,9.95,9.11,8.17,7.512,6.025,0,0
"2018-04-02 14:55:00",452594,-1,9.53,9.95,10.59,70,0,178.4,12.2,10.7,9.95,9.95,9.2,6.95,0.892,10.39,9.62,8.79,8.09,7.3,5.575,0,0
"2018-04-02 14:56:00",452595,-1,9.31,9.82,10.46,70.49,0,175.3,12.95,12.2,11.45,9.95,9.95,7.7,0.943,10.96,10.16,9.06,8.04,7.287,5.65,0,0
"2018-04-02 14:57:00",452596,-1,9.39,9.82,10.46,70.98,0,170.1,12.2,11.45,10.7,9.95,9.95,7.7,1.272,10.27,9.51,8.57,7.8,7.262,5.775,0,0
"2018-04-02 14:58:00",452597,-1,9.59,9.91,10.48,70.84,0,173.5,12.2,11.45,11.45,10.7,9.2,8.45,1.147,9.61,9.39,8.71,7.825,7.075,5.425,0,0
"2018-04-02 14:59:00",452598,-1,9.84,10.12,10.69,70.77,0,183.1,11.45,12.2,11.45,10.7,9.2,7.7,1.082,9.36,8.69,7.85,7.137,6.537,4.962,0,0
"2018-04-02 15:00:00",452599,-1,9.97,10.36,10.94,70.19,0,177.2,12.2,12.95,11.45,9.95,9.2,7.7,1.435,10.05,9.12,8.25,7.3,6.687,5.15,0,0
"2018-04-02 15:01:00",452600,-1,9.83,10.2,10.7,69.9,0,166,12.95,12.95,12.2,11.45,9.95,8.45,1.164,10.85,10.25,9.51,8.67,8.01,6.3,0,0
"2018-04-02 15:02:00",452601,-1,9.87,10.11,10.64,70.66,0,168.9,12.2,12.2,11.45,10.7,10.7,8.45,1.261,10.16,9.21,8.51,7.675,7.15,5.675,0,0
"2018-04-02 15:03:00",452602,-1,9.84,10.16,10.66,70.55,0,169.6,11.45,12.2,11.45,10.7,9.95,7.7,0.979,9.91,9.49,8.8,7.787,7.075,5.512,0,0
"2018-04-02 15:04:00",452603,-1,9.87,10.19,10.7,70.9,0,172.9,13.7,14.45,12.95,11.45,10.7,9.2,1.384,10.73,9.74,9.12,8.21,7.612,5.975,0,0
"2018-04-02 15:05:00",452604,-1,9.86,10.17,10.68,71,0,170.7,12.2,12.2,11.45,10.7,9.2,7.7,1.183,10.3,9.72,8.65,7.662,7.025,5.637,1,1
"2018-04-02 15:06:00",452605,-1,10,10.3,10.87,71.29,0,169.9,11.45,10.7,9.95,9.2,8.45,6.2,1.169,9.29,8.42,7.637,6.825,6.25,4.775,0,0
"2018-04-02 15:07:00",452606,-1,10.43,10.73,11.27,70.03,0,174.6,11.45,11.45,10.7,9.2,8.45,6.2,1.072,9.15,8.59,7.9,7.012,6.425,4.912,0,0
"2018-04-02 15:08:00",452607,-1,10.41,10.77,11.34,69.41,0,170.3,12.95,12.2,10.7,9.95,9.95,8.45,1.379,10.4,9.57,8.59,7.725,7.187,5.65,0,0
"2018-04-02 15:09:00",452608,-1,10.11,10.48,11.08,70.46,0,170.4,13.7,13.7,11.45,10.7,9.95,9.2,1.024,10.91,10.36,9.44,8.49,7.725,6.025,0,0
"2018-04-02 15:10:00",452609,0,10.34,10.64,11.25,70.7,0,180,11.45,11.45,9.95,9.95,9.2,7.7,1.091,9.26,8.54,7.775,6.95,6.3,4.862,0,0
"2018-04-02 15:11:00",452610,0,10.48,10.83,11.45,69.95,0,183.8,13.7,12.95,11.45,9.95,9.2,7.7,1.171,11.35,10.26,9.11,8.05,7.237,5.425,0,0
"2018-04-02 15:12:00",452611,0,10.32,10.74,11.41,70.07,0,185.5,12.95,12.2,10.7,10.7,9.95,6.95,1.197,10.57,9.81,8.66,7.7,6.85,5.162,0,0
"2018-04-02 15:13:00",452612,0,10.33,10.72,11.37,69.98,0,182.6,12.95,12.2,11.45,9.95,9.2,7.7,0.96,10.82,9.85,8.92,7.962,7.25,5.5,0,0
"2018-04-02 15:14:00",452613,0,10.27,10.63,11.2,70.24,0,178.7,12.2,12.2,12.2,10.7,9.95,7.7,1.256,10.52,9.97,9.21,8.17,7.412,5.65,0,0
"2018-04-02 15:15:00",452614,0,10.18,10.52,11.06,70.56,0,180,11.45,11.45,10.7,9.95,9.2,7.7,1.077,10.14,9.3,8.41,7.65,7.062,5.45,0,0
"2018-04-02 15:16:00",452615,0,10.26,10.5,11.06,71.13,0,173.6,11.45,9.95,9.2,8.45,7.7,6.2,0.884,8.8,8.1,7.337,6.462,5.95,4.625,0,0
"2018-04-02 15:17:00",452616,0,10.23,10.62,11.13,70.32,0,172.5,12.2,12.2,11.45,10.7,9.95,7.7,1.13,10.66,9.9,8.72,7.762,7.112,5.625,0,0
"2018-04-02 15:18:00",452617,0,10.2,10.48,10.98,70.9,0,171.8,12.95,11.45,11.45,11.45,9.95,8.45,1.146,9.3,8.59,7.987,7.325,6.787,5.362,0,0
"2018-04-02 15:19:00",452618,0,10.39,10.6,11.11,70.97,0,171.8,10.7,9.95,9.2,8.45,7.7,6.2,0.712,9.3,8.67,7.7,6.837,6.2,4.725,0,0
"2018-04-02 15:20:00",452619,0,10.5,10.69,11.18,70.72,0,183.5,12.2,11.45,10.7,9.95,9.2,7.7,1.053,10.11,9.81,8.85,7.837,7.162,5.4,0,0
"2018-04-02 15:21:00",452620,0,10.57,10.68,11.16,71.16,0,190,12.2,12.2,11.45,10.7,9.95,7.7,1.281,9.77,9.32,8.56,7.625,6.962,5.212,0,0
"2018-04-02 15:22:00",452621,0,10.49,10.64,11.12,71.28,0,190.7,12.2,11.45,11.45,9.95,9.2,7.7,1.009,10.55,9.61,8.7,7.825,7.175,5.437,0,0
"2018-04-02 15:23:00",452622,0,10.46,10.61,11.1,71.58,0,194,12.2,11.45,10.7,9.2,9.2,6.95,0.937,10.12,9.61,8.77,7.85,7.212,5.362,0,0
"2018-04-02 15:24:00",452623,0,10.65,10.78,11.28,71.57,0,191.9,12.95,12.95,12.2,11.45,10.7,7.7,1.45,10.82,9.65,8.56,7.412,6.787,5.262,0,0
"2018-04-02 15:25:00",452624,0,10.53,10.74,11.27,71.12,0,193.3,13.7,12.95,12.2,11.45,9.2,7.7,0.845,11.64,11.09,9.92,8.95,8.16,6.312,0,0
"2018-04-02 15:26:00",452625,0,10.55,10.72,11.24,71.37,0,191.4,12.2,11.45,10.7,9.95,9.95,7.7,1.132,9.99,9.3,8.5,7.675,7.012,5.412,0,0
"2018-04-02 15:27:00",452626,0,10.64,10.82,11.35,71.22,0,189.5,11.45,10.7,9.95,9.2,8.45,6.95,0.978,9.71,8.91,8.05,7.162,6.475,4.9,0,0
"2018-04-02 15:28:00",452627,0,10.68,10.9,11.4,70.94,0,184.5,13.7,12.2,11.45,10.7,9.95,8.45,1.309,10.42,10,8.87,7.862,7.125,5.512,0,0
"2018-04-02 15:29:00",452628,0,10.78,10.96,11.49,71.09,0,186,13.7,12.95,11.45,11.45,10.7,7.7,1.192,11.09,10.5,9.55,8.62,7.85,5.912,0,0
"2018-04-02 15:30:00",452629,0,10.72,10.96,11.47,70.62,0,178.5,13.7,13.7,11.45,11.45,9.95,8.45,1.24,11.04,10.44,9.66,8.69,7.975,6.162,0,0
"2018-04-02 15:31:00",452630,0,10.72,10.94,11.45,70.91,0,182.6,13.7,12.2,11.45,10.7,9.95,8.45,0.976,11.17,10.37,9.44,8.39,7.587,5.837,0,0
"2018-04-02 15:32:00",452631,0,10.72,10.95,11.49,70.88,0,181.9,12.95,12.2,12.2,10.7,9.2,7.7,1.064,10.48,9.77,8.62,7.812,7.125,5.512,0,0
"2018-04-02 15:33:00",452632,0,10.85,11.06,11.61,70.66,0,182.4,12.2,12.2,10.7,10.7,9.2,7.7,1.294,10.31,9.61,8.9,7.962,7.262,5.5,0,0
"2018-04-02 15:34:00",452633,0,10.85,11.09,11.63,70.41,0,177.9,12.2,12.2,11.45,9.95,9.2,7.7,1.146,10.71,9.96,8.75,7.812,7.162,5.525,0,0
"2018-04-02 15:35:00",452634,0,10.9,11.13,11.67,70.39,0,181.5,12.95,11.45,10.7,9.95,9.2,7.7,1.273,10.22,9.4,8.24,7.225,6.612,5.087,0,0
"2018-04-02 15:36:00",452635,0,11.02,11.19,11.74,70.32,0,175.1,11.45,11.45,10.7,9.95,9.2,7.7,0.982,9.74,9.41,8.5,7.662,7.05,5.425,0,0
"2018-04-02 15:37:00",452636,0,10.99,11.18,11.68,70.16,0,182.4,12.2,11.45,10.7,9.95,9.2,6.95,0.873,10.51,9.79,8.89,8.01,7.45,5.737,0,0
"2018-04-02 15:38:00",452637,0,11.09,11.26,11.77,70.38,0,170.9,10.7,10.7,9.2,8.45,8.45,6.2,1.023,9.31,8.59,7.587,6.95,6.462,4.95,0,0
"2018-04-02 15:39:00",452638,0,11.09,11.32,11.82,69.82,0,173.3,13.7,12.95,11.45,9.95,9.2,8.45,1.044,10.7,9.82,8.65,7.8,7.162,5.662,0,0
"2018-04-02 15:40:00",452639,0,11.07,11.3,11.78,70.3,0,177.7,13.7,13.7,12.2,10.7,9.95,7.7,0.996,11.71,10.71,9.51,8.46,7.65,5.95,0,0
"2018-04-02 15:41:00",452640,0,11.11,11.29,11.77,70.35,0,179.6,12.2,11.45,10.7,9.2,9.2,6.95,1.038,10.05,9.42,8.51,7.737,6.937,5.275,0,0
"2018-04-02 15:42:00",452641,0,11.13,11.31,11.78,70.43,0,181.3,11.45,10.7,10.7,9.95,9.2,7.7,1.245,9.76,9.01,8.35,7.525,6.875,5.225,0,0
"2018-04-02 15:43:00",452642,0,11.3,11.43,11.88,70.74,0,179.6,9.95,9.95,9.2,8.45,7.7,6.2,1.006,8.21,7.5,6.85,6.037,5.45,4.212,0,0
"2018-04-02 15:44:00",452643,0,11.37,11.57,12.03,70.23,0,182.3,12.95,12.2,10.7,10.7,9.95,7.7,1.316,9.97,9.14,8.26,7.275,6.625,5.037,0,0
"2018-04-02 15:45:00",452644,0,11.32,11.52,11.98,70.33,0,179.9,13.7,12.95,12.95,11.45,10.7,7.7,1.535,10.44,9.6,8.86,7.95,7.2,5.662,0,0
"2018-04-02 15:46:00",452645,0,11.25,11.37,11.84,70.83,0,185.8,12.95,12.2,11.45,10.7,9.95,7.7,1.317,10.82,10.29,9.24,8.34,7.562,5.75,0,0
"2018-04-02 15:47:00",452646,0,11.27,11.39,11.85,70.87,0,176.7,12.2,12.2,10.7,9.95,9.2,7.7,0.992,10.27,9.76,9.05,8.01,7.187,5.462,0,0
"2018-04-02 15:48:00",452647,0,11.25,11.37,11.81,70.84,0,178.9,12.95,12.2,10.7,9.95,9.2,8.45,1.058,9.91,9.41,8.55,7.612,7.025,5.587,0,0
"2018-04-02 15:49:00",452648,0,11.39,11.5,11.97,70.68,0,178.5,12.2,10.7,10.7,9.2,9.2,7.7,0.959,9.9,9.15,8.61,7.775,7.162,5.412,0,0
"2018-04-02 15:50:00",452649,-1,11.2,11.44,11.91,70.07,0,177,12.95,12.95,11.45,10.7,9.2,7.7,1.014,11.26,10.4,9.52,8.35,7.65,6.012,0,0
"2018-04-02 15:51:00",452650,-1,11.24,11.44,11.95,70.76,0,179.5,12.2,11.45,11.45,9.95,9.2,7.7,1.498,9.74,8.96,8.1,7.175,6.387,4.962,0,0
"2018-04-02 15:52:00",452651,-1,11.24,11.44,11.92,70.29,0,181.6,12.2,10.7,9.95,9.95,8.45,6.95,0.825,10.11,9.27,8.45,7.65,6.887,5.212,0,0
"2018-04-02 15:53:00",452652,-1,11.13,11.4,11.89,70.29,0,178.8,12.2,11.45,10.7,9.95,9.2,6.95,1.05,10.22,9.22,8.27,7.312,6.687,5.15,0,0
"2018-04-02 15:54:00",452653,-1,11.15,11.32,11.78,70.86,0,174.5,11.45,11.45,11.45,10.7,10.7,8.45,1.179,9.79,9.8,9.25,8.34,7.612,5.975,0,0
"2018-04-02 15:55:00",452654,-1,11.26,11.38,11.82,70.94,0,177.4,12.95,12.2,11.45,10.7,9.95,7.7,1.26,10.94,10.15,9.1,8.29,7.512,5.725,0,0
"2018-04-02 15:56:00",452655,-1,11.07,11.21,11.68,70.83,0,174.2,11.45,11.45,10.7,9.95,9.2,7.7,1.149,9.8,9.42,8.3,7.45,6.85,5.375,0,0
"2018-04-02 15:57:00",452656,-1,11.21,11.33,11.8,71.15,0,172.4,13.7,13.7,12.2,10.7,9.95,7.7,1.497,10.7,9.9,8.85,7.875,7.187,5.625,0,0
"2018-04-02 15:58:00",452657,-1,11.12,11.28,11.73,70.87,0,175.3,12.95,12.95,11.45,10.7,10.7,8.45,1.555,9.84,9.14,8.27,7.425,6.95,5.362,0,0
"2018-04-02 15:59:00",452658,-1,11.19,11.34,11.8,70.88,0,175.5,12.2,12.2,11.45,9.95,9.2,6.95,1.074,10.06,9.29,8.41,7.587,7.05,5.462,0,0
"2018-04-02 16:00:00",452659,-1,11.06,11.26,11.7,70.71,0,171.6,12.95,12.95,11.45,10.7,10.7,7.7,1.14,11.09,10.17,9.19,8.29,7.637,5.912,0,0
"2018-04-02 16:01:00",452660,-1,11.02,11.2,11.67,71.06,0,175.2,12.2,11.45,10.7,10.7,9.95,7.7,0.947,10.14,9.54,8.45,7.562,6.9,5.3,0,0
"2018-04-02 16:02:00",452661,-1,11.01,11.18,11.64,71.03,0,171.7,13.7,12.95,12.95,12.2,10.7,9.2,1.295,11.35,10.57,9.77,8.89,8.31,6.462,0,0
"2018-04-02 16:03:00",452662,-1,11.05,11.15,11.59,71.57,0,174.6,12.2,12.2,11.45,10.7,9.2,6.95,1.225,9.59,9.36,8.72,7.875,7.112,5.35,0,0
"2018-04-02 16:04:00",452663,-1,11.27,11.38,11.81,71.3,0,176.9,12.95,12.95,11.45,10.7,9.2,6.95,1.033,9.99,9.01,8.22,7.35,6.75,5.112,0,0
"2018-04-02 16:05:00",452664,-1,11.3,11.4,11.84,70.77,0,175.2,12.2,11.45,10.7,9.95,9.2,7.7,1.222,9.31,8.82,8.35,7.512,6.875,5.337,0,0
"2018-04-02 16:06:00",452665,-1,11.26,11.43,11.83,70.09,0,172.7,12.95,12.95,12.95,12.2,11.45,9.2,1.386,10.81,10.42,9.51,8.66,8.04,6.35,0,0
"2018-04-02 16:07:00",452666,-1,11.2,11.32,11.76,70.81,0,175.3,12.95,12.95,12.2,10.7,9.95,7.7,1.25,10.77,10.06,9.09,8.06,7.375,5.737,0,0
"2018-04-02 16:08:00",452667,-1,11.1,11.28,11.72,70.52,0,172.4,12.2,12.95,11.45,11.45,10.7,7.7,1.084,10.5,10.05,8.89,7.825,7.2,5.525,0,0
"2018-04-02 16:09:00",452668,-1,11.18,11.28,11.76,71.35,0,176.7,11.45,11.45,9.95,9.2,8.45,6.2,0.962,9.9,8.97,7.875,7.05,6.525,4.875,0,0
"2018-04-02 16:10:00",452669,0,11.32,11.44,11.88,70.93,0,177.5,11.45,10.7,9.2,9.2,9.2,6.95,1.236,8.92,8.27,7.5,6.637,6.1,4.787,0,0
"2018-04-02 16:11:00",452670,0,11.4,11.57,12.03,70.42,0,173.6,11.45,9.95,9.2,8.45,8.45,6.2,0.955,9.15,8.61,7.562,6.562,6.012,4.65,0,0
"2018-04-02 16:12:00",452671,0,11.44,11.58,12.05,70.21,0,179.8,9.95,9.95,9.2,8.45,8.45,6.2,0.979,8.75,8.29,7.6,6.762,6.037,4.6,0,0
"2018-04-02 16:13:00",452672,0,11.47,11.62,12.09,70.09,0,181.7,12.2,12.2,10.7,9.95,9.95,6.95,1.191,10.1,9.34,8.41,7.5,6.7,5.062,0,0
"2018-04-02 16:14:00",452673,0,11.39,11.52,12.02,70.75,0,173.3,12.2,12.2,11.45,10.7,9.2,7.7,1.23,10.1,9.56,8.75,7.775,7.025,5.4,0,0
"2018-04-02 16:15:00",452674,0,11.29,11.44,11.91,70.39,0,176.6,12.95,12.2,12.2,11.45,10.7,8.45,1.246,11.64,11.05,10.04,9.1,8.25,6.337,0,0
"2018-04-02 16:16:00",452675,0,11.12,11.31,11.77,70.78,0,181.9,12.2,11.45,11.45,10.7,10.7,8.45,1.219,10.87,10.07,9.15,8.14,7.4,5.737,0,0
"2018-04-02 16:17:00",452676,0,11.22,11.34,11.85,71.23,0,179.8,12.95,12.2,10.7,9.95,8.45,6.95,1.084,9.64,8.9,7.775,6.862,6.275,4.825,0,0
"2018-04-02 16:18:00",452677,0,11.41,11.54,11.99,70.44,0,180.5,11.45,11.45,11.45,9.95,9.95,7.7,1.061,9.69,9.46,8.87,7.962,7.237,5.625,0,0
"2018-04-02 16:19:00",452678,0,11.43,11.56,11.99,70.32,0,187.5,11.45,10.7,9.2,9.2,8.45,6.2,1.118,9,8.42,7.587,6.862,6.387,4.887,0,0
"2018-04-02 16:20:00",452679,0,11.34,11.51,11.95,70.2,0,186.3,12.95,12.2,11.45,9.95,9.2,6.95,1.386,10.17,9.49,8.3,7.3,6.612,5.062,0,0
"2018-04-02 16:21:00",452680,0,11.35,11.49,11.95,70.98,0,189.8,10.7,10.7,9.95,9.2,9.2,6.95,1.173,8.61,7.8,7.125,6.35,5.787,4.337,0,0
"2018-04-02 16:22:00",452681,0,11.44,11.54,12.01,70.74,0,187.9,11.45,12.2,9.95,9.2,8.45,6.95,0.856,9.66,9.09,8.29,7.475,6.737,5.125,0,0
"2018-04-02 16:23:00",452682,0,11.34,11.5,11.97,70.61,0,183.9,11.45,10.7,9.95,9.2,9.2,6.2,1.039,9.84,9.05,8.01,7.062,6.387,4.762,0,0
"2018-04-02 16:24:00",452683,0,11.39,11.53,12.02,70.8,0,184.9,12.2,12.2,12.2,10.7,9.95,7.7,1.288,9.57,8.81,7.787,7.137,6.562,5.1,0,0
"2018-04-02 16:25:00",452684,0,11.42,11.5,12.03,70.96,0,181.1,11.45,10.7,9.95,9.2,7.7,6.95,0.928,8.95,8.5,7.437,6.487,5.925,4.637,0,0
"2018-04-02 16:26:00",452685,0,11.47,11.58,12.09,70.45,0,180.2,12.2,12.2,11.45,11.45,10.7,9.2,1.651,9.82,9.37,8.54,7.575,6.887,5.3,0,0
"2018-04-02 16:27:00",452686,0,11.48,11.58,12.06,70.56,0,179.7,13.7,13.7,12.2,10.7,10.7,8.45,1.505,11.51,10.69,9.26,8.21,7.55,5.775,0,0
"2018-04-02 16:28:00",452687,0,11.28,11.44,11.91,70.71,0,180.5,12.95,12.95,11.45,10.7,9.95,7.7,1.16,11.05,10.32,9.32,8.27,7.55,5.775,0,0
"2018-04-02 16:29:00",452688,0,11.25,11.4,11.85,71.16,0,182.7,11.45,10.7,9.95,9.2,8.45,6.95,1.194,9.02,8.55,7.437,6.725,6.2,4.862,0,0
"2018-04-02 16:30:00",452689,0,11.36,11.49,11.95,70.93,0,184.2,11.45,11.45,9.2,9.2,7.7,6.2,1.141,9.39,8.64,7.487,6.612,6.062,4.65,0,0
"2018-04-02 16:31:00",452690,0,11.4,11.51,12.01,70.69,0,177.5,12.95,12.2,10.7,10.7,9.2,6.2,1.201,9.41,8.59,7.7,6.725,6,4.6,0,0
"2018-04-02 16:32:00",452691,0,11.31,11.45,11.93,70.78,0,177.3,12.95,12.95,11.45,10.7,9.95,7.7,1.119,10.87,10.24,9.02,8.15,7.437,5.787,0,0
"2018-04-02 16:33:00",452692,0,11.21,11.4,11.87,71.13,0,182.2,13.7,13.7,12.95,10.7,10.7,9.2,1.308,11.85,10.75,9.62,8.46,7.637,5.875,0,0
"2018-04-02 16:34:00",452693,0,11.14,11.26,11.74,72.11,0,178.6,13.7,12.95,12.2,10.7,9.95,8.45,1.261,10.36,9.76,9.14,8.19,7.5,5.762,0,0
"2018-04-02 16:35:00",452694,0,11.24,11.35,11.81,72.03,0,182.9,12.2,11.45,9.95,9.95,9.2,6.95,1.157,9.8,9.01,7.812,6.775,6.237,4.8,0,0
"2018-04-02 16:36:00",452695,0,11.28,11.38,11.85,71.69,0,180.5,10.7,9.95,9.95,9.95,9.2,6.95,0.862,8.51,7.987,7.362,6.587,6.012,4.637,0,0
"2018-04-02 16:37:00",452696,0,11.39,11.5,11.94,71.41,0,173.5,11.45,11.45,11.45,10.7,10.7,8.45,1.429,9.29,8.72,8.17,7.537,6.9,5.325,0,0
"2018-04-02 16:38:00",452697,0,11.3,11.43,11.88,71.2,0,180.9,12.2,11.45,9.95,9.2,8.45,7.7,1.099,9.64,9.17,8.21,7.3,6.6,5.087,0,0
"2018-04-02 16:39:00",452698,0,11.13,11.29,11.76,71.47,0,182.8,14.45,12.95,12.2,11.45,9.95,8.45,1.517,11.66,10.5,9.01,7.85,7.1,5.35,0,0
"2018-04-02 16:40:00",452699,0,10.91,11.08,11.55,72.24,0,182.8,12.95,12.95,11.45,10.7,9.95,7.7,1.044,11.57,10.71,9.72,8.47,7.612,5.85,0,0
"2018-04-02 16:41:00",452700,0,10.91,11.04,11.48,72.47,0,181.1,12.95,13.7,11.45,11.45,10.7,8.45,1.255,11.19,10.4,9.31,8.44,7.7,5.9,0,0
"2018-04-02 16:42:00",452701,0,10.99,11.07,11.5,72.55,0,184.6,11.45,10.7,10.7,9.95,9.95,6.95,1.394,9.34,8.61,7.75,6.9,6.387,5,0,0
"2018-04-02 16:43:00",452702,0,11.09,11.16,11.6,72.45,0,192.4,12.2,11.45,11.45,9.95,9.2,6.95,1.182,9.46,8.67,7.925,6.925,6.3,4.687,0,0
"2018-04-02 16:44:00",452703,0,11.02,11.13,11.58,72.22,0,192.1,11.45,11.45,10.7,8.45,7.7,6.2,0.8,10,9.22,7.925,6.937,6.287,4.775,0,0
"2018-04-02 16:45:00",452704,0,10.89,11.02,11.46,71.87,0,177.8,11.45,11.45,10.7,9.95,9.95,7.7,1.035,9.74,8.75,7.812,6.925,6.287,4.825,0,0
"2018-04-02 16:46:00",452705,0,10.92,10.98,11.42,72.18,0,174.6,9.95,9.2,9.2,7.7,6.95,6.2,0.878,7.275,6.85,6.462,5.662,5.162,3.962,0,0
"2018-04-02 16:47:00",452706,0,10.99,11.03,11.45,72.03,0,175.1,11.45,10.7,9.95,8.45,7.7,6.95,0.938,9.2,8.57,7.662,6.712,6.225,4.937,0,0
"2018-04-02 16:48:00",452707,0,10.94,10.99,11.42,72.35,0,178.4,10.7,9.95,8.45,8.45,8.45,6.2,0.903,8.5,7.937,7.1,6.4,5.825,4.525,0,0
"2018-04-02 16:49:00",452708,0,11.02,11.07,11.5,72.38,0,186.1,11.45,10.7,9.2,7.7,7.7,5.45,0.868,7.962,7.55,6.875,6.1,5.575,4.337,0,0
"2018-04-02 16:50:00",452709,-1,11.04,11.11,11.53,72.57,0,191.4,12.2,11.45,9.95,9.95,9.2,6.95,1.225,9.81,9.17,8.16,7.125,6.412,4.9,0,0
"2018-04-02 16:51:00",452710,-1,11.06,11.08,11.5,72.86,0,187.9,11.45,10.7,10.7,9.2,8.45,6.95,1.077,9.46,8.86,8.04,7.087,6.4,4.737,0,0
"2018-04-02 16:52:00",452711,-1,11.05,11.11,11.53,73.14,0,181.7,12.2,11.45,10.7,9.2,8.45,6.95,1.065,9.14,8.44,7.662,6.875,6.212,4.825,0,0
"2018-04-02 16:53:00",452712,-1,10.92,11.02,11.44,73.27,0,189.1,13.7,12.2,11.45,9.95,9.2,7.7,1.029,10.89,10.02,9.15,8.14,7.462,5.737,0,0
"2018-04-02 16:54:00",452713,-1,10.89,10.98,11.4,73.81,0,189.7,12.95,12.2,12.2,10.7,9.95,7.7,1.023,11.4,10.37,9.24,8.08,7.212,5.487,0,0
"2018-04-02 16:55:00",452714,-1,10.89,10.97,11.39,73.72,0,181.9,12.95,12.2,11.45,10.7,9.95,7.7,0.95,10.59,10.15,9.2,8.22,7.487,5.75,0,0
"2018-04-02 16:56:00",452715,-1,10.96,11.01,11.43,73.46,0,179.2,12.95,12.2,12.2,10.7,9.95,8.45,1.184,11.2,10.45,9.57,8.54,7.85,6.075,0,0
"2018-04-02 16:57:00",452716,-1,10.97,11.05,11.5,73.27,0,182.1,12.2,12.2,10.7,9.95,9.95,8.45,1.251,10.54,9.75,8.76,7.9,7.312,5.662,0,0
"2018-04-02 16:58:00",452717,-1,11.01,11.11,11.54,72.7,0,180.2,12.95,12.2,12.95,12.2,10.7,8.45,1.217,11.07,10.45,9.61,8.67,7.975,6.175,0,0
"2018-04-02 16:59:00",452718,-1,10.97,11.1,11.51,73.19,0,179.9,12.95,12.95,12.2,11.45,10.7,8.45,0.993,11.82,11.09,9.89,9.04,8.26,6.412,0,0
"2018-04-02 17:00:00",452719,-1,11.05,11.15,11.6,73.45,0,186.7,15.95,15.95,15.2,13.7,12.95,9.95,1.929,12.8,11.82,10.65,9.5,8.81,6.725,0,0
"2018-04-02 17:01:00",452720,-1,11.02,11.11,11.57,73.98,0,184.8,15.2,13.7,12.95,11.45,11.45,9.95,1.328,12.48,11.62,10.49,9.27,8.54,6.55,0,0
"2018-04-02 17:02:00",452721,-1,10.99,11.11,11.56,74.01,0,185.3,13.7,13.7,12.2,12.2,10.7,8.45,1.17,11.73,11.2,10.14,9.24,8.45,6.45,0,0
"2018-04-02 17:03:00",452722,-1,11.14,11.23,11.67,73.57,0,184.6,14.45,13.7,12.95,11.45,10.7,9.2,1.515,11.51,10.73,9.85,8.82,8.05,6.175,0,0
"2018-04-02 17:04:00",452723,-1,11.1,11.21,11.66,73.13,0,176,14.45,12.95,11.45,10.7,9.95,8.45,0.976,12.07,11.36,9.92,8.9,7.962,6.1,0,0
"2018-04-02 17:05:00",452724,-1,11.1,11.22,11.65,73.15,0,175.5,15.95,14.45,13.7,12.2,11.45,9.2,1.39,12.77,11.67,10.52,9.46,8.66,6.75,0,0
"2018-04-02 17:06:00",452725,-1,10.97,11.12,11.57,73.45,0,179.7,14.45,12.95,12.95,12.95,11.45,8.45,0.94,12.44,11.31,10.17,9.14,8.36,6.5,0,0
"2018-04-02 17:07:00",452726,-1,11.03,11.09,11.52,73.82,0,180.2,14.45,13.7,13.7,13.7,12.2,9.95,1.546,12.15,11.44,10.59,9.59,8.8,6.912,0,0
"2018-04-02 17:08:00",452727,-1,11.01,11.08,11.48,74.04,0,180.7,15.2,12.95,12.2,11.45,11.45,9.2,1.353,12.24,11.25,10.2,9.17,8.52,6.562,0,0
"2018-04-02 17:09:00",452728,-1,11.06,11.07,11.46,74.37,0,179.7,14.45,14.45,13.7,12.95,12.2,9.95,1.361,12.76,11.91,10.71,9.47,8.71,6.675,0,0
"2018-04-02 17:10:00",452729,0,11.04,11.08,11.48,74.34,0,179.5,15.2,15.2,13.7,12.2,11.45,8.45,1.279,13.44,12.56,10.91,9.56,8.51,6.537,0,0
"2018-04-02 17:11:00",452730,0,11.01,11.03,11.43,74.48,0,186.1,14.45,14.45,13.7,12.2,11.45,9.2,1.105,12.71,12.39,11.32,9.96,9.04,6.95,0,0
"2018-04-02 17:12:00",452731,0,10.97,10.99,11.36,74.51,0,180.2,16.7,15.2,14.45,13.7,12.95,10.7,1.57,13,12.4,11.19,10.01,9.3,7.175,0,0
"2018-04-02 17:13:00",452732,0,10.84,10.86,11.23,74.76,0,180.1,16.7,16.7,15.2,13.7,13.7,11.45,1.562,13.89,12.9,11.54,10.32,9.36,7.225,0,0
"2018-04-02 17:14:00",452733,0,10.86,10.84,11.22,75.36,0,180.4,15.95,15.95,14.45,12.2,12.2,9.2,1.659,13.16,11.89,10.3,9.21,8.52,6.6,1,1
"2018-04-02 17:15:00",452734,0,10.83,10.84,11.2,75.34,0,182.2,15.95,15.2,15.2,13.7,12.2,9.95,1.439,13.6,12.82,11.35,10.05,9.16,6.95,0,0
"2018-04-02 17:16:00",452735,0,10.82,10.8,11.15,75.45,0,182.1,15.2,14.45,12.95,12.95,12.2,9.2,1.285,12.37,11.61,10.4,9.39,8.61,6.6,0,0
"2018-04-02 17:17:00",452736,0,10.83,10.79,11.14,75.43,0,183.5,15.95,13.7,13.7,12.2,12.2,9.95,1.472,13.36,11.89,10.6,9.49,8.64,6.55,0,0
"2018-04-02 17:18:00",452737,0,10.82,10.8,11.15,75.51,0,176.7,15.2,14.45,13.7,12.2,12.2,9.2,1.119,13,12.34,11.21,9.91,9.09,6.975,0,0
"2018-04-02 17:19:00",452738,0,10.94,10.9,11.26,76.09,0,176.9,15.95,14.45,14.45,13.7,12.95,10.7,1.463,13.51,12.32,11.29,10.25,9.32,7.225,0,0
"2018-04-02 17:20:00",452739,0,11.05,11.06,11.43,76.19,0,177.6,15.95,14.45,14.45,12.95,12.2,9.2,1.31,13.2,11.69,10.55,9.56,8.81,6.825,0,0
"2018-04-02 17:21:00",452740,0,11.05,11.09,11.46,75.88,0,180.2,13.7,12.95,12.2,11.45,11.45,9.2,1.263,11.61,10.86,10.06,8.96,8.24,6.337,0,0
"2018-04-02 17:22:00",452741,0,10.98,11.03,11.41,75.33,0,173,15.2,15.2,13.7,12.2,11.45,9.2,1.333,13.09,12.42,11.31,10.22,9.31,7.187,0,0
"2018-04-02 17:23:00",452742,0,10.88,10.91,11.28,75.37,0,169.9,14.45,13.7,13.7,12.2,11.45,8.45,1.05,12.79,11.89,10.87,9.75,8.94,6.937,0,0
"2018-04-02 17:24:00",452743,0,10.83,10.86,11.23,75.67,0,170,15.2,14.45,12.95,12.2,10.7,8.45,1.137,12.91,11.82,10.4,9.24,8.45,6.662,0,0
"2018-04-02 17:25:00",452744,0,10.81,10.83,11.18,75.84,0,174.2,14.45,12.95,11.45,10.7,10.7,9.2,1.166,12.1,10.91,9.56,8.47,7.712,6.1,0,0
"2018-04-02 17:26:00",452745,0,10.85,10.81,11.14,75.96,0,173,15.2,13.7,12.2,10.7,9.95,8.45,1.173,10.92,10.56,9.75,8.65,7.875,6.025,0,0
"2018-04-02 17:27:00",452746,0,10.89,10.85,11.15,76.05,0,173,13.7,12.95,11.45,10.7,10.7,9.2,1.373,11.15,9.96,8.79,7.712,7.087,5.6,0,0
"2018-04-02 17:28:00",452747,0,10.9,10.86,11.18,75.84,0,173,15.2,13.7,12.2,12.2,10.7,8.45,1.227,12.99,11.62,10.1,8.94,8.14,6.337,0,0
"2018-04-02 17:29:00",452748,0,10.89,10.85,11.16,75.84,0,172.6,15.95,15.2,14.45,12.95,12.2,9.95,1.366,13.12,12.66,11.36,10.14,9.19,7.112,0,0
"2018-04-02 17:30:00",452749,0,10.89,10.82,11.13,76.08,0,175.9,15.2,14.45,13.7,12.2,11.45,9.2,1.259,12.46,11.5,10.65,9.66,8.82,6.887,0,0
"2018-04-02 17:31:00",452750,0,10.88,10.83,11.14,76.1,0,179.5,15.95,15.2,14.45,12.2,12.2,9.2,1.308,13.66,12.2,11.05,9.84,8.97,7.1,0,0
"2018-04-02 17:32:00",452751,0,10.82,10.75,11.07,76.58,0,178.2,16.7,15.2,15.2,13.7,12.2,9.95,1.635,13.87,12.57,11.01,9.74,8.81,6.825,0,0
"2018-04-02 17:33:00",452752,0,10.9,10.8,11.12,76.91,0,176.7,13.7,13.7,12.2,11.45,11.45,8.45,1.606,10.89,9.89,8.41,7.462,6.812,5.2,0,0
"2018-04-02 17:34:00",452753,0,10.97,10.87,11.21,76.71,0,176.2,15.2,12.95,12.95,11.45,10.7,9.2,1.295,11.79,11.04,9.79,8.81,8.1,6.225,0,0
"2018-04-02 17:35:00",452754,0,10.95,10.89,11.23,76.68,0,172.8,15.2,14.45,13.7,12.95,12.2,9.95,1.514,12.77,12.02,10.75,9.62,8.89,6.962,0,0
"2018-04-02 17:36:00",452755,0,10.94,10.88,11.23,76.93,0,177,13.7,13.7,11.45,10.7,9.2,8.45,0.968,11.05,10.01,8.99,7.962,7.225,5.612,0,0
"2018-04-02 17:37:00",452756,0,10.99,10.94,11.29,76.82,0,178.7,14.45,12.95,12.95,12.2,10.7,9.2,1.413,11.42,10.5,9.3,8.29,7.562,5.9,0,0
"2018-04-02 17:38:00",452757,0,10.98,10.94,11.3,76.52,0,180.9,14.45,13.7,12.95,12.2,11.45,9.2,1.182,12.35,11.49,10.4,9.35,8.59,6.587,0,0
"2018-04-02 17:39:00",452758,0,10.94,10.92,11.28,76.72,0,178.6,15.2,14.45,13.7,12.95,12.2,9.95,1.372,13.4,12.31,11.1,9.85,9.02,7.037,0,0
"2018-04-02 17:40:00",452759,0,10.91,10.89,11.25,76.92,0,177.8,15.2,14.45,13.7,12.2,11.45,9.2,1.133,13.5,12.23,11.21,10.14,9.34,7.337,0,0
"2018-04-02 17:41:00",452760,0,10.92,10.9,11.27,76.9,0,175.6,14.45,12.95,12.2,11.45,11.45,9.95,1.245,12.5,11.29,9.99,8.95,8.2,6.3,0,0
"2018-04-02 17:42:00",452761,0,10.96,10.93,11.29,76.81,0,176.3,15.2,15.2,14.45,12.95,11.45,9.95,1.45,12.59,11.79,10.45,9.34,8.57,6.637,0,0
"2018-04-02 17:43:00",452762,0,10.91,10.89,11.25,76.79,0,175.8,15.2,14.45,12.95,12.2,11.45,9.2,1.148,13.34,12.05,10.56,9.25,8.39,6.425,0,0
"2018-04-02 17:44:00",452763,0,10.9,10.87,11.23,77.03,0,177,15.2,14.45,14.45,13.7,12.95,10.7,1.512,12.75,11.79,10.74,9.56,8.72,6.687,0,0
"2018-04-02 17:45:00",452764,0,10.96,10.9,11.26,77.21,0,176.4,14.45,13.7,12.2,11.45,10.7,7.7,1.233,12.11,11.21,9.82,8.69,7.862,6.025,0,0
"2018-04-02 17:46:00",452765,0,10.99,10.95,11.31,77.06,0,179.9,15.95,14.45,12.95,12.95,12.2,9.2,1.26,13.09,12.07,10.73,9.45,8.64,6.637,0,0
"2018-04-02 17:47:00",452766,0,11,10.96,11.33,76.92,0,173.6,15.2,14.45,12.95,12.2,11.45,9.2,1.19,12.61,11.65,10.49,9.54,8.84,6.937,0,0
"2018-04-02 17:48:00",452767,0,11.03,10.99,11.36,76.92,0,172.6,15.2,15.2,14.45,13.7,13.7,9.95,1.475,12.61,11.66,10.62,9.57,8.74,6.825,0,0
"2018-04-02 17:49:00",452768,0,11.02,11,11.35,76.96,0,174.2,15.2,15.2,14.45,12.95,11.45,9.2,1.381,13.02,12.04,10.94,9.77,8.95,6.937,0,0
"2018-04-02 17:50:00",452769,-1,11.06,11.01,11.37,76.98,0,171.3,14.45,13.7,12.95,11.45,10.7,8.45,1.099,12.02,11.3,10.41,9.32,8.62,6.712,0,0
"2018-04-02 17:51:00",452770,-1,11.11,11.05,11.42,76.93,0,171.6,12.95,12.95,11.45,10.7,9.95,8.45,1.239,10.57,9.76,8.91,8.12,7.587,5.975,0,0
"2018-04-02 17:52:00",452771,-1,11.17,11.11,11.47,76.58,0,166.4,12.95,12.2,11.45,10.7,9.95,8.45,1.236,10.82,10.04,8.97,8.09,7.462,5.9,0,0
"2018-04-02 17:53:00",452772,-1,11.14,11.11,11.46,76.26,0,167,13.7,12.95,12.95,11.45,11.45,9.2,1.302,11.62,10.95,10.27,9.1,8.41,6.575,0,0
"2018-04-02 17:54:00",452773,-1,11.1,11.06,11.41,76.31,0,164.8,13.7,12.95,12.2,11.45,9.95,8.45,1.376,11.19,10.5,9.25,8.19,7.425,5.95,0,0
"2018-04-02 17:55:00",452774,-1,11.12,11.06,11.42,76.48,0,166.2,14.45,13.7,12.95,11.45,10.7,8.45,1.323,11.79,10.76,9.59,8.52,7.875,6.262,0,0
"2018-04-02 17:56:00",452775,-1,11.14,11.08,11.43,76.68,0,165.7,12.2,12.95,11.45,11.45,10.7,8.45,1.538,10.19,9.5,8.61,7.737,7.075,5.512,0,0
"2018-04-02 17:57:00",452776,-1,11.21,11.14,11.49,76.89,0,164.6,12.95,12.2,12.2,11.45,9.95,7.7,1.083,9.87,9.02,8.17,7.2,6.575,5.262,0,0
"2018-04-02 17:58:00",452777,-1,11.22,11.16,11.5,76.86,0,167.3,13.7,12.95,12.95,12.2,11.45,9.2,1.338,11.57,10.57,9.69,8.76,8.11,6.512,0,0
"2018-04-02 17:59:00",452778,-1,11.23,11.17,11.52,77.07,0,163.1,14.45,12.95,11.45,10.7,9.95,8.45,1.235,11.01,10.01,9.06,8.24,7.525,5.887,0,0
"2018-04-02 18:00:00",452779,-1,11.29,11.23,11.58,77.1,0,166.8,12.95,11.45,10.7,9.95,9.2,7.7,1.213,10.14,9.37,8.27,7.487,6.912,5.487,0,0
"2018-04-02 18:01:00",452780,-1,11.31,11.27,11.62,76.76,0,164.4,15.2,14.45,12.95,12.95,12.2,9.95,1.477,11.86,11.4,10.41,9.36,8.62,6.7,0,0
"2018-04-02 18:02:00",452781,-1,11.29,11.25,11.6,76.97,0,167.9,15.2,13.7,13.7,12.2,11.45,9.2,1.148,12.67,11.6,10.52,9.6,8.89,7.062,0,0
"2018-04-02 18:03:00",452782,-1,11.32,11.27,11.62,77.19,0,163.6,15.95,16.7,15.2,14.45,12.2,9.95,1.733,12.23,11.09,10,9.02,8.24,6.487,0,0
"2018-04-02 18:04:00",452783,-1,11.29,11.25,11.61,77.14,0,166.4,15.2,14.45,13.7,12.2,12.2,9.95,1.352,13.12,12.31,11.11,10.02,9.19,7.262,0,0
"2018-04-02 18:05:00",452784,-1,11.33,11.29,11.65,77.38,0,165.8,15.2,12.95,12.2,11.45,10.7,9.95,1.628,11.64,10.44,9.36,8.12,7.475,5.887,0,0
"2018-04-02 18:06:00",452785,-1,11.37,11.33,11.68,77.2,0,168.1,14.45,13.7,12.2,11.45,10.7,8.45,1.164,11.92,11.27,10.07,9.06,8.39,6.612,0,0
"2018-04-02 18:07:00",452786,-1,11.35,11.3,11.64,77.13,0,168.3,13.7,12.95,12.2,10.7,9.95,8.45,1.065,11.66,10.86,9.79,8.59,7.712,6.212,0,0
"2018-04-02 18:08:00",452787,-1,11.31,11.26,11.59,77.14,0,168.5,14.45,14.45,14.45,13.7,13.7,12.2,1.687,11.35,10.67,9.8,8.86,8.25,6.425,0,0
"2018-04-02 18:09:00",452788,-1,11.26,11.19,11.51,77.39,0,167,13.7,12.2,12.95,10.7,9.95,9.2,1.104,10.92,9.65,8.61,7.662,6.925,5.375,0,0
"2018-04-02 18:10:00",452789,0,11.25,11.19,11.48,77.57,0,168,15.2,15.2,12.95,11.45,10.7,9.2,1.618,11.95,10.61,9.26,8.3,7.512,5.937,0,0
"2018-04-02 18:11:00",452790,0,11.23,11.18,11.47,77.62,0,168.2,14.45,13.7,12.95,12.2,10.7,8.45,1.303,12.21,11.27,9.9,8.81,8.06,6.287,0,0
"2018-04-02 18:12:00",452791,0,11.19,11.12,11.41,77.93,0,165.8,15.95,15.2,13.7,12.2,11.45,9.95,1.464,12.69,11.75,10.76,9.71,8.89,6.962,0,0
"2018-04-02 18:13:00",452792,0,11.19,11.09,11.4,78.31,0,165.2,15.2,14.45,13.7,12.2,10.7,9.2,1.364,12.01,11.39,10.36,9.39,8.57,6.75,0,0
"2018-04-02 18:14:00",452793,0,11.24,11.14,11.45,78.34,0,162.2,12.95,12.2,11.45,11.45,9.95,7.7,1.251,9.91,9.05,8.06,7.187,6.55,5.15,0,0
"2018-04-02 18:15:00",452794,0,11.25,11.17,11.49,78.33,0,162.5,16.7,15.2,13.7,12.2,11.45,9.2,1.259,13.42,12.14,10.95,9.56,8.59,6.675,0,0
"2018-04-02 18:16:00",452795,0,11.25,11.17,11.49,78.89,0,167.2,14.45,14.45,13.7,12.2,12.2,11.45,1.469,11.98,11.34,10.16,9.07,8.36,6.612,0,0
"2018-04-02 18:17:00",452796,0,11.25,11.18,11.49,79.12,0,165.9,13.7,13.7,11.45,11.45,9.95,9.2,1.5,10.91,10.09,9.15,8.36,7.7,6.112,0,0
"2018-04-02 18:18:00",452797,0,11.25,11.16,11.47,79.32,0,172,15.2,13.7,12.2,11.45,10.7,8.45,1.432,11,10.14,9.17,8.05,7.375,5.75,0,0
"2018-04-02 18:19:00",452798,0,11.16,11.1,11.37,79.42,0,172.9,15.2,13.7,12.95,12.2,11.45,9.2,1.234,12.41,11.3,10.1,9.04,8.33,6.575,0,0
"2018-04-02 18:20:00",452799,0,11.06,10.97,11.22,79.99,0,169.6,16.7,15.95,15.2,13.7,12.2,9.95,1.359,14.26,13.04,11.59,10.32,9.44,7.55,0,0
"2018-04-02 18:21:00",452800,0,11.06,10.95,11.19,80.4,0,168.6,14.45,14.45,12.95,12.95,12.2,9.2,1.338,12.77,11.81,10.57,9.64,8.86,7.012,0,0
"2018-04-02 18:22:00",452801,0,11.07,10.96,11.21,80.6,0,173.4,13.7,13.7,13.7,11.45,11.45,9.95,1.273,11.49,10.6,9.54,8.51,7.837,6.075,0,0
"2018-04-02 18:23:00",452802,0,11.06,10.95,11.19,80.5,0,170.9,13.7,13.7,12.95,11.45,10.7,8.45,1.379,11.6,10.76,9.47,8.04,7.3,5.7,0,0
"2018-04-02 18:24:00",452803,0,11.04,10.94,11.16,80.4,0,169.5,14.45,12.95,12.95,12.2,10.7,7.7,1.182,12.15,11.24,9.99,9,8.35,6.512,0,0
"2018-04-02 18:25:00",452804,0,10.99,10.89,11.12,80.8,0,168.1,14.45,14.45,13.7,12.95,12.2,9.2,1.335,12.94,12,10.81,9.77,8.91,6.825,0,0
"2018-04-02 18:26:00",452805,0,10.92,10.83,11.05,81.7,0,166.7,15.95,15.2,13.7,12.95,12.2,9.95,1.592,12.67,11.94,10.74,9.7,8.91,6.975,0,0
"2018-04-02 18:27:00",452806,0,10.9,10.79,11.01,82.5,0,167.6,17.45,16.7,15.95,13.7,13.7,10.7,1.595,14.57,13.66,12.35,11.11,10.14,7.8,0,0
"2018-04-02 18:28:00",452807,0,10.87,10.77,10.99,82.7,0,165.7,14.45,14.45,13.7,12.2,11.45,9.2,1.266,12.09,11.66,10.73,9.56,8.84,6.887,0,0
"2018-04-02 18:29:00",452808,0,10.83,10.72,10.93,83,0,170.7,14.45,13.7,12.95,11.45,9.95,7.7,1.416,11.55,10.54,9.32,8.17,7.425,5.675,0,0
"2018-04-02 18:30:00",452809,0,10.82,10.7,10.92,83.5,0,164.5,15.95,15.2,12.95,11.45,10.7,9.2,1.117,12.81,12.01,10.44,9.27,8.59,6.587,0,0
"2018-04-02 18:31:00",452810,0,10.79,10.68,10.91,83.9,0,169.7,15.2,14.45,14.45,12.95,11.45,9.2,1.13,12.23,11.4,10.24,9.27,8.61,6.737,0,0
"2018-04-02 18:32:00",452811,0,10.76,10.65,10.89,84.1,0,170,15.2,13.7,12.2,12.2,11.45,9.2,1.523,11.41,10.49,9.3,8.45,7.775,6.125,0,0
"2018-04-02 18:33:00",452812,0,10.76,10.64,10.9,84.3,0,169.7,14.45,12.95,12.95,12.2,11.45,9.2,1.883,10.46,9.92,9.06,8.19,7.537,5.987,0,0
"2018-04-02 18:34:00",452813,0,10.77,10.66,10.93,84.4,0,163.8,13.7,12.95,12.2,10.7,9.95,8.45,1.36,10.01,9.25,8.35,7.512,6.875,5.337,0,0
"2018-04-02 18:35:00",452814,0,10.81,10.7,10.99,84.3,0,166.8,12.95,13.7,12.2,11.45,9.95,7.7,1.122,10.76,9.94,9.15,8.36,7.612,6.137,0,0
"2018-04-02 18:36:00",452815,0,10.83,10.72,11.03,84.4,0,170.8,13.7,14.45,13.7,11.45,11.45,9.2,1.716,11,9.9,8.86,7.812,7.237,5.625,0,0
"2018-04-02 18:37:00",452816,0,10.81,10.71,11.01,84.6,0,173,15.95,14.45,12.95,12.2,11.45,9.2,1.326,13.09,11.96,10.57,9.65,8.94,7.075,0,0
"2018-04-02 18:38:00",452817,0,10.76,10.66,10.94,84.9,0,173,15.95,15.95,15.2,14.45,12.2,10.7,1.375,13.95,12.91,11.59,10.35,9.46,7.412,0,0
"2018-04-02 18:39:00",452818,0,10.71,10.59,10.85,85.1,0,171.5,14.45,13.7,12.95,12.2,11.45,9.2,1.287,12.06,11.11,10.17,9.04,8.27,6.437,0,0
"2018-04-02 18:40:00",452819,0,10.65,10.51,10.77,85.2,0,171.4,12.95,12.95,12.95,11.45,11.45,9.2,1.694,11.11,10.25,9.3,8.31,7.537,5.925,0,0
"2018-04-02 18:41:00",452820,0,10.6,10.46,10.72,85.6,0,175.2,15.2,15.2,13.7,12.2,11.45,8.45,1.511,12.55,11.45,10.34,9.31,8.6,6.625,0,0
"2018-04-02 18:42:00",452821,0,10.58,10.44,10.69,86,0,173,15.2,15.95,14.45,12.95,12.2,9.95,1.486,12.55,11.59,10.48,9.49,8.71,6.825,0,0
"2018-04-02 18:43:00",452822,0,10.6,10.44,10.7,86.1,0,172,15.2,14.45,13.7,12.95,11.45,9.2,1.477,12.91,11.61,10.3,9.07,8.22,6.45,0,0
"2018-04-02 18:44:00",452823,0,10.6,10.42,10.68,86.1,0,174.8,16.7,15.2,15.2,13.7,12.95,10.7,1.765,13.64,12.51,11.27,10.14,9.32,7.125,0,0
"2018-04-02 18:45:00",452824,0,10.57,10.38,10.64,86.1,0,173.5,14.45,13.7,13.7,12.95,12.2,11.45,1.482,12.16,11.15,9.95,9,8.29,6.537,0,0
"2018-04-02 18:46:00",452825,0,10.52,10.34,10.61,86.2,0,174.6,12.95,13.7,11.45,11.45,9.95,7.7,1.33,11.09,10.46,9.44,8.31,7.475,5.787,0,0
"2018-04-02 18:47:00",452826,0,10.51,10.36,10.62,86.5,0,174.6,13.7,13.7,12.95,12.2,10.7,8.45,1.236,11.01,10.35,9.65,8.74,8.04,6.225,0,0
"2018-04-02 18:48:00",452827,0,10.53,10.35,10.63,86.7,0,175.7,14.45,14.45,12.95,11.45,10.7,8.45,1.191,12.46,11.35,10.14,9.01,8.37,6.55,0,0
"2018-04-02 18:49:00",452828,0,10.54,10.34,10.62,86.5,0,175.2,15.2,15.2,13.7,12.2,12.2,9.2,1.404,12.71,11.81,10.7,9.52,8.74,6.8,0,0
"2018-04-02 18:50:00",452829,-1,10.51,10.31,10.59,86.3,0,172.9,15.2,14.45,12.95,12.95,12.95,9.95,1.459,12.66,11.45,10.46,9.6,8.84,6.862,0,0
"2018-04-02 18:51:00",452830,-1,10.49,10.31,10.58,86.3,0,168.9,14.45,14.45,12.95,12.95,12.95,9.95,1.52,12.52,11.96,10.57,9.5,8.76,6.8,0,0
"2018-04-02 18:52:00",452831,-1,10.46,10.29,10.56,86.1,0,169.2,15.2,14.45,12.95,11.45,10.7,9.2,1.138,11.84,11.24,9.86,8.7,7.987,6.212,0,0
"2018-04-02 18:53:00",452832,-1,10.44,10.26,10.52,86.2,0,171.2,14.45,14.45,13.7,12.95,11.45,9.2,1.613,12.48,11.49,10.51,9.5,8.6,6.675,0,0
"2018-04-02 18:54:00",452833,-1,10.4,10.21,10.47,86.1,0,171.7,15.95,14.45,13.7,12.2,11.45,9.95,1.19,12.61,11.62,10.45,9.39,8.59,6.725,0,0
"2018-04-02 18:55:00",452834,-1,10.34,10.14,10.4,86.2,0,171.7,14.45,14.45,13.7,12.95,12.2,9.2,1.443,12.29,11.51,10.46,9.39,8.61,6.712,0,0
"2018-04-02 18:56:00",452835,-1,10.32,10.11,10.36,86.4,0,172.2,15.95,14.45,12.95,12.2,11.45,9.2,1.18,13.19,11.71,10.4,9.46,8.76,6.837,0,0
"2018-04-02 18:57:00",452836,-1,10.32,10.1,10.34,86.6,0,170.5,15.95,15.2,14.45,12.95,11.45,9.2,1.115,13.81,12.77,11.37,10.05,9.26,7.262,1,1
"2018-04-02 18:58:00",452837,-1,10.35,10.12,10.36,86.7,0,171.5,16.7,16.7,15.2,13.7,12.95,10.7,1.53,14.66,13.71,11.95,10.69,9.8,7.737,0,0
"2018-04-02 18:59:00",452838,-1,10.33,10.12,10.35,86.6,0,171,16.7,15.2,13.7,12.2,11.45,9.2,1.278,13.09,12.2,10.86,9.66,8.91,6.75,0,0
"2018-04-02 19:00:00",452839,-1,10.31,10.09,10.33,86.8,0,170.4,16.7,16.7,15.2,13.7,12.95,9.95,1.636,13.05,12.36,11.12,9.92,9.05,7.062,0,0
"2018-04-02 19:01:00",452840,-1,10.29,10.08,10.33,86.9,0,173.1,16.7,15.95,15.2,12.95,11.45,9.2,1.546,13.5,12.46,11.26,9.99,9.06,6.95,0,0
"2018-04-02 19:02:00",452841,-1,10.28,10.07,10.31,86.9,0,174.4,15.95,14.45,12.2,12.2,11.45,8.45,1.2,11.94,11.15,10.02,8.86,8.19,6.287,0,0
"2018-04-02 19:03:00",452842,-1,10.22,10,10.24,87,0,176.4,15.2,14.45,13.7,11.45,9.95,8.45,1.271,12.41,11.45,10.21,9.02,8.16,6.2,2,2
"2018-04-02 19:04:00",452843,-1,10.22,9.99,10.23,87.3,0,175.8,15.2,15.2,14.45,13.7,12.2,9.2,1.499,12.67,11.86,10.75,9.75,9,7.025,0,0
"2018-04-02 19:05:00",452844,-1,10.24,10,10.25,87.3,0,173.9,15.2,14.45,12.95,12.2,11.45,9.95,1.309,13.04,11.79,10.62,9.59,8.77,6.887,0,0
"2018-04-02 19:06:00",452845,-1,10.24,10.02,10.27,87.4,0,173,15.2,15.2,14.45,12.2,11.45,9.2,1.379,12.46,11.73,10.54,9.39,8.59,6.55,0,0
"2018-04-02 19:07:00",452846,-1,10.25,10.04,10.28,87.5,0,173.5,15.2,14.45,13.7,12.2,11.45,9.95,1.373,12.84,12,10.89,9.64,8.82,6.987,0,0
"2018-04-02 19:08:00",452847,-1,10.27,10.04,10.29,87.5,0,174.3,16.7,15.2,13.7,13.7,12.2,9.95,1.77,13.2,12.04,10.48,9.27,8.54,6.725,0,0
"2018-04-02 19:09:00",452848,-1,10.25,10.02,10.27,87.6,0,173.6,15.2,15.95,14.45,13.7,12.2,9.2,2.02,12.14,11.27,10.04,8.96,8.2,6.212,0,0
"2018-04-02 19:10:00",452849,0,10.27,10.06,10.31,87.7,0,172.2,18.2,15.2,13.7,12.95,11.45,9.2,1.353,13.24,12.27,10.77,9.55,8.7,6.725,0,0
"2018-04-02 19:11:00",452850,0,10.32,10.1,10.37,87.7,0,172.9,14.45,14.45,13.7,12.2,11.45,9.95,1.265,12.84,11.87,10.77,9.79,9.02,7,0,0
"2018-04-02 19:12:00",452851,0,10.35,10.15,10.44,87.7,0,173.7,15.95,15.95,15.2,13.7,12.95,9.95,1.401,14.05,13.16,12,10.8,9.87,7.525,0,0
"2018-04-02 19:13:00",452852,0,10.35,10.17,10.46,87.6,0,172.7,16.7,15.95,14.45,12.95,12.2,9.95,1.606,13.36,11.98,10.69,9.54,8.64,6.875,0,0
"2018-04-02 19:14:00",452853,0,10.38,10.2,10.48,87.8,0,171.4,17.45,15.95,15.2,12.95,12.95,10.7,1.488,13.57,12.52,10.99,9.77,8.91,7.025,0,0
"2018-04-02 19:15:00",452854,0,10.38,10.21,10.51,87.8,0,171.7,15.95,14.45,13.7,12.95,11.45,9.2,1.669,12.54,11.37,9.95,9.01,8.26,6.475,0,0
"2018-04-02 19:16:00",452855,0,10.36,10.2,10.5,87.8,0,170.4,15.95,15.2,15.2,13.7,12.2,10.7,1.638,12.86,11.8,10.6,9.57,8.74,6.875,0,0
"2018-04-02 19:17:00",452856,0,10.37,10.21,10.51,87.8,0,170.1,17.45,17.45,15.2,14.45,12.95,10.7,1.424,14.74,13.67,12.32,11.1,10.07,7.8,0,0
"2018-04-02 19:18:00",452857,0,10.38,10.22,10.52,87.8,0,171,15.95,15.2,13.7,12.95,12.2,9.2,1.269,13.69,13.02,11.6,10.21,9.25,7.112,0,0
"2018-04-02 19:19:00",452858,0,10.37,10.23,10.52,87.9,0,171.7,13.7,12.95,12.2,11.45,10.7,8.45,1.249,11.69,11.26,9.9,8.91,8.15,6.275,0,0
"2018-04-02 19:20:00",452859,0,10.38,10.23,10.53,88,0,171.5,17.45,17.45,17.45,15.2,14.45,11.45,1.47,14.65,13.75,12.49,11.16,10.26,8.02,0,0
"2018-04-02 19:21:00",452860,0,10.39,10.24,10.54,88.1,0,171.5,18.2,18.2,16.7,15.2,13.7,11.45,1.602,14.56,13.48,11.87,10.62,9.8,7.612,0,0
"2018-04-02 19:22:00",452861,0,10.4,10.25,10.54,88.2,0,172.5,17.45,15.2,14.45,13.7,12.2,9.95,1.454,14.27,13.11,11.69,10.65,9.84,7.675,0,0
"2018-04-02 19:23:00",452862,0,10.39,10.25,10.54,88.3,0,170.6,18.2,18.2,16.7,15.2,14.45,12.2,2.009,15.06,13.91,12.14,11.02,10.25,8.16,0,0
"2018-04-02 19:24:00",452863,0,10.38,10.24,10.54,88.5,0,171.3,17.45,17.45,15.2,13.7,12.95,10.7,1.332,15.6,14.3,12.89,11.52,10.51,8.05,0,0
"2018-04-02 19:25:00",452864,0,10.37,10.23,10.53,88.6,0,173.2,19.7,18.95,18.2,16.7,15.95,12.2,2.11,16.03,15.26,13.68,12.3,11.31,8.86,0,0
"2018-04-02 19:26:00",452865,0,10.37,10.24,10.54,88.7,0,172.4,16.7,17.45,16.7,15.2,14.45,12.2,1.739,14.7,13.75,12.79,11.46,10.4,8.11,0,0
"2018-04-02 19:27:00",452866,0,10.36,10.24,10.54,88.8,0,172.7,15.95,15.2,13.7,13.7,12.95,9.95,1.458,13.74,12.57,11.41,10.32,9.52,7.45,0,0
"2018-04-02 19:28:00",452867,0,10.36,10.22,10.55,88.9,0,175.3,17.45,16.7,14.45,13.7,13.7,11.45,1.659,13.52,12.45,11.07,10.02,9.15,7.15,0,0
"2018-04-02 19:29:00",452868,0,10.37,10.23,10.55,89,0,175,17.45,15.95,13.7,12.95,12.2,9.95,1.244,14.07,12.79,11.46,10.25,9.44,7.35,0,0
"2018-04-02 19:30:00",452869,0,10.38,10.24,10.56,89,0,174.7,17.45,16.7,15.95,14.45,13.7,10.7,1.529,14.6,13.51,12.39,11.35,10.45,8.2,0,0
"2018-04-02 19:31:00",452870,0,10.38,10.25,10.56,89.1,0,174.4,16.7,16.7,16.7,13.7,12.95,10.7,1.617,13.62,12.92,11.71,10.54,9.56,7.562,0,0
"2018-04-02 19:32:00",452871,0,10.38,10.24,10.57,89.1,0,175,15.95,15.95,15.2,14.45,13.7,10.7,1.707,13.81,12.84,11.84,10.64,9.77,7.625,0,0
"2018-04-02 19:33:00",452872,0,10.39,10.26,10.57,89.2,0,176.5,17.45,16.7,15.2,14.45,12.95,11.45,1.754,14.29,13.36,11.9,10.77,9.95,7.8,0,0
"2018-04-02 19:34:00",452873,0,10.39,10.26,10.57,89.3,0,177.1,15.95,14.45,14.45,12.2,11.45,8.45,1.415,12.6,11.55,10.45,9.36,8.6,6.625,0,0
"2018-04-02 19:35:00",452874,0,10.4,10.27,10.58,89.4,0,176.8,16.7,15.2,14.45,13.7,12.95,11.45,1.522,13.8,12.49,11.15,10.09,9.34,7.237,0,0
"2018-04-02 19:36:00",452875,0,10.39,10.26,10.57,89.4,0,178,17.45,16.7,15.2,14.45,12.2,9.2,1.515,14.69,13.36,11.86,10.55,9.56,7.325,0,0
"2018-04-02 19:37:00",452876,0,10.39,10.25,10.56,89.4,0,176.7,16.7,15.95,15.2,13.7,12.95,10.7,1.443,14.51,13.41,11.94,10.6,9.74,7.525,0,0
"2018-04-02 19:38:00",452877,0,10.38,10.25,10.55,89.5,0,178.8,18.95,19.7,16.7,15.95,14.45,12.2,1.887,14.81,13.85,12.44,11.04,10,7.637,0,0
"2018-04-02 19:39:00",452878,0,10.37,10.23,10.54,89.6,0,178.1,18.95,18.2,15.95,14.45,13.7,10.7,1.91,14.85,13.74,12.17,10.61,9.6,7.325,0,0
"2018-04-02 19:40:00",452879,0,10.38,10.24,10.55,89.7,0,179.4,15.95,15.95,15.2,12.95,12.95,9.95,1.45,13.62,13.01,11.62,10.31,9.36,7.387,0,0
"2018-04-02 19:41:00",452880,0,10.38,10.24,10.55,89.7,0,175.6,15.95,15.2,14.45,13.7,12.2,9.2,1.25,13.84,12.74,11.61,10.21,9.26,7.225,0,0
"2018-04-02 19:42:00",452881,0,10.39,10.24,10.56,89.7,0,176.6,17.45,16.7,15.95,13.7,12.95,10.7,1.461,13.2,12.14,10.91,9.84,9,7.087,0,0
"2018-04-02 19:43:00",452882,0,10.4,10.26,10.58,89.8,0,175.8,16.7,15.95,15.2,14.45,13.7,10.7,1.509,14.79,13.69,12.37,11.12,10.29,8.09,0,0
"2018-04-02 19:44:00",452883,0,10.41,10.26,10.58,89.8,0,177,16.7,15.95,14.45,14.45,12.95,9.95,0.994,14.2,13.1,12.04,10.86,10.02,7.65,0,0
"2018-04-02 19:45:00",452884,0,10.42,10.26,10.58,89.8,0,176,16.7,15.95,15.2,13.7,12.2,10.7,1.315,14.91,14.27,12.77,11.35,10.39,8.04,0,0
"2018-04-02 19:46:00",452885,0,10.41,10.27,10.59,89.8,0,175.7,16.7,15.95,15.2,14.45,13.7,10.7,1.54,13.59,12.23,11.29,10.14,9.21,7.162,0,0
"2018-04-02 19:47:00",452886,0,10.4,10.25,10.57,89.9,0,173.5,14.45,13.7,12.95,12.2,11.45,9.2,1.399,12.34,11.45,10.54,9.54,8.77,6.925,0,0
"2018-04-02 19:48:00",452887,0,10.42,10.28,10.59,90,0,174.2,17.45,16.7,16.7,14.45,12.95,11.45,1.75,14.4,13.23,12.07,11.02,10.17,7.925,0,0
"2018-04-02 19:49:00",452888,0,10.43,10.29,10.59,90,0,173.8,16.7,15.2,14.45,13.7,12.2,10.7,1.483,14.02,12.95,11.41,10.16,9.26,7.2,0,0
"2018-04-02 19:50:00",452889,-1,10.42,10.28,10.59,90.1,0,177.7,15.95,15.2,13.7,12.2,11.45,9.2,1.258,13.49,12.24,11.21,10.01,9.1,7.112,1,1
"2018-04-02 19:51:00",452890,-1,10.41,10.26,10.57,90.1,0,175.9,16.7,15.2,14.45,13.7,12.95,9.95,1.638,12.99,11.67,10.36,9.2,8.33,6.362,1,1
"2018-04-02 19:52:00",452891,-1,10.4,10.25,10.56,90.2,0,176.6,18.2,16.7,15.95,14.45,13.7,11.45,1.55,14.7,13.51,12.15,10.96,10.07,7.912,0,0
"2018-04-02 19:53:00",452892,-1,10.4,10.26,10.56,90.3,0,177.6,18.95,18.2,17.45,15.2,13.7,11.45,1.663,15.44,14.45,12.77,11.3,10.3,8.04,0,0
"2018-04-02 19:54:00",452893,-1,10.38,10.22,10.53,90.4,0,174.8,16.7,15.95,14.45,12.95,12.95,10.7,1.397,13.66,12.91,11.69,10.5,9.66,7.537,0,0
"2018-04-02 19:55:00",452894,-1,10.35,10.2,10.49,90.5,0,174.1,18.2,16.7,15.2,14.45,13.7,11.45,1.563,15.12,14.23,12.99,11.57,10.64,8.25,0,0
"2018-04-02 19:56:00",452895,-1,10.36,10.2,10.49,90.6,0,173.9,18.2,16.7,15.95,13.7,12.95,10.7,1.412,14.76,13.64,12.16,10.71,9.77,7.675,0,0
"2018-04-02 19:57:00",452896,-1,10.4,10.21,10.5,90.7,0,174.4,17.45,16.7,15.2,13.7,12.95,9.95,1.367,14.49,13.42,12.05,10.67,9.76,7.6,0,0
"2018-04-02 19:58:00",452897,-1,10.42,10.24,10.54,90.8,0,171,16.7,15.2,14.45,12.95,12.95,9.95,1.352,14.04,12.73,11.45,10.42,9.6,7.625,0,0
"2018-04-02 19:59:00",452898,-1,10.43,10.26,10.57,90.8,0,173,17.45,17.45,16.7,14.45,12.95,10.7,1.615,14.17,13.57,12.34,11.12,10.24,7.887,0,0
"2018-04-02 20:00:00",452899,-1,10.4,10.25,10.54,90.7,0,173,14.45,14.45,12.2,11.45,10.7,8.45,1.171,11.55,10.29,9.1,8.17,7.412,5.625,0,0
"2018-04-02 20:01:00",452900,-1,10.39,10.23,10.53,90.8,0,172.9,15.95,15.2,15.95,13.7,12.95,10.7,1.706,11.98,10.79,10.15,9.15,8.51,6.675,0,0
"2018-04-02 20:02:00",452901,-1,10.42,10.25,10.56,90.9,0,175.4,15.2,15.2,14.45,13.7,12.95,10.7,1.799,12.59,11.5,10.52,9.6,9.01,7.225,0,0
"2018-04-02 20:03:00",452902,-1,10.43,10.27,10.58,90.9,0,177.1,15.95,15.2,14.45,12.95,12.95,9.95,1.625,12.69,11.79,10.69,9.9,9.09,7.037,0,0
"2018-04-02 20:04:00",452903,-1,10.47,10.32,10.62,91,0,178.6,17.45,15.95,14.45,13.7,12.95,9.95,1.715,13.77,12.46,11.07,9.89,9.05,7,0,0
"2018-04-02 20:05:00",452904,-1,10.46,10.31,10.61,90.9,0,177.3,13.7,12.95,12.95,12.2,9.95,8.45,1.399,11.55,10.65,9.69,8.71,8.04,6.087,0,0
"2018-04-02 20:06:00",452905,-1,10.45,10.29,10.59,90.9,0,180.5,13.7,13.7,11.45,10.7,9.95,7.7,1.22,10.74,9.91,9,7.962,7.125,5.5,0,0
"2018-04-02 20:07:00",452906,-1,10.44,10.29,10.59,91,0,180.8,15.2,14.45,12.95,12.2,12.2,9.2,1.6,12.46,11.32,9.95,8.85,8.09,6.162,0,0
"2018-04-02 20:08:00",452907,-1,10.45,10.3,10.59,91.1,0,183.2,12.95,12.2,11.45,9.95,9.95,8.45,1.307,10.69,9.66,8.86,7.8,7.075,5.45,0,0
"2018-04-02 20:09:00",452908,-1,10.45,10.29,10.59,91.1,0,183.7,12.2,11.45,11.45,10.7,9.95,8.45,1.202,10.12,9.22,8.1,7.125,6.412,4.875,0,0
"2018-04-02 20:10:00",452909,0,10.48,10.32,10.61,91.2,0,182.6,13.7,13.7,12.95,11.45,10.7,8.45,1.262,11.3,10.57,9.59,8.42,7.675,5.912,0,0
"2018-04-02 20:11:00",452910,0,10.49,10.33,10.63,91.2,0,182.6,12.2,11.45,10.7,9.95,9.95,7.7,1.258,9.87,8.74,7.787,7.025,6.375,4.937,0,0
"2018-04-02 20:12:00",452911,0,10.54,10.36,10.66,91.3,0,184.6,14.45,13.7,12.2,10.7,10.7,7.7,1.426,11.39,10.45,9.27,8.34,7.462,5.725,0,0
"2018-04-02 20:13:00",452912,0,10.54,10.38,10.67,91.3,0,182.4,12.95,12.95,11.45,9.95,9.95,8.45,1.149,10.62,9.56,8.6,7.587,6.85,5.162,0,0
"2018-04-02 20:14:00",452913,0,10.57,10.39,10.68,91.3,0,183.2,15.95,15.95,13.7,12.95,11.45,9.95,1.605,11.69,10.82,9.62,8.62,7.737,5.812,0,0
"2018-04-02 20:15:00",452914,0,10.61,10.44,10.73,91.4,0,182.5,15.2,13.7,12.2,11.45,11.45,9.2,1.255,12.16,10.65,9.41,8.37,7.675,5.812,1,1
"2018-04-02 20:16:00",452915,0,10.64,10.47,10.78,91.4,0,179.7,14.45,12.95,11.45,10.7,10.7,7.7,1.179,11.77,10.9,9.76,8.54,7.787,6.1,0,0
"2018-04-02 20:17:00",452916,0,10.68,10.52,10.83,91.4,0,181.2,15.2,15.2,13.7,12.2,10.7,8.45,1.456,12.27,11.54,10.54,9.37,8.45,6.562,0,0
"2018-04-02 20:18:00",452917,0,10.71,10.55,10.86,91.3,0,180.8,13.7,13.7,12.2,10.7,10.7,8.45,1.363,11.9,10.77,9.45,8.26,7.537,5.7,0,0
"2018-04-02 20:19:00",452918,0,10.71,10.56,10.87,91.2,0,182.5,14.45,13.7,12.2,11.45,9.95,8.45,0.968,12.17,11.23,9.9,8.86,8.17,6.3,0,0
"2018-04-02 20:20:00",452919,0,10.73,10.58,10.88,91.2,0,179.3,13.7,12.95,10.7,9.95,9.2,7.7,0.982,10.34,9.62,8.67,7.875,7.3,5.562,0,0
"2018-04-02 20:21:00",452920,0,10.75,10.6,10.91,91.3,0,180.2,15.2,15.2,14.45,12.95,12.2,9.95,1.432,12.84,11.79,10.75,9.6,8.86,6.95,0,0
"2018-04-02 20:22:00",452921,0,10.77,10.62,10.94,91.3,0,181.3,14.45,13.7,12.95,12.2,11.45,9.2,1.574,11.65,10.96,10.09,9.02,8.24,6.475,0,0
"2018-04-02 20:23:00",452922,0,10.77,10.63,10.94,91.3,0,180.2,13.7,12.95,12.2,11.45,10.7,8.45,1.152,10.92,10.26,9.29,8.4,7.812,6.162,0,0
"2018-04-02 20:24:00",452923,0,10.75,10.62,10.93,91.3,0,180.7,12.95,12.2,11.45,9.95,9.95,7.7,1.096,11.23,10.1,8.95,8.14,7.487,5.8,0,0
"2018-04-02 20:25:00",452924,0,10.76,10.62,10.93,91.4,0,180.3,13.7,12.95,11.45,10.7,10.7,8.45,1.022,11.94,10.73,9.49,8.44,7.625,5.9,0,0
"2018-04-02 20:26:00",452925,0,10.78,10.63,10.95,91.5,0,181.2,12.95,12.2,12.2,11.45,10.7,8.45,1.566,10.27,9.86,8.99,8.1,7.5,5.775,1,1
"2018-04-02 20:27:00",452926,0,10.8,10.65,10.97,91.6,0,178,13.7,11.45,11.45,10.7,9.2,7.7,1.266,10.51,9.46,8.54,7.575,6.85,5.15,0,0
"2018-04-02 20:28:00",452927,0,10.81,10.67,10.98,91.6,0,180.8,13.7,13.7,12.95,11.45,11.45,9.2,1.243,11.84,11.41,10.41,9.24,8.55,6.65,0,0
"2018-04-02 20:29:00",452928,0,10.81,10.67,10.99,91.6,0,181.6,12.95,11.45,11.45,9.95,9.2,6.95,0.981,9.77,8.94,8.1,7.162,6.425,4.887,0,0
"2018-04-02 20:30:00",452929,0,10.82,10.67,10.99,91.7,0,178.7,13.7,12.95,12.2,10.7,9.2,7.7,1.111,10.35,9.34,8.39,7.487,6.75,5.075,0,0
"2018-04-02 20:31:00",452930,0,10.87,10.72,11.02,91.8,0,182,13.7,12.2,11.45,11.45,9.95,8.45,1.011,11.37,10.61,9.47,8.47,7.712,5.925,0,0
"2018-04-02 20:32:00",452931,0,10.87,10.74,11.04,91.8,0,179.3,12.2,11.45,9.95,8.45,8.45,6.2,0.88,9.52,8.76,7.725,6.75,6.262,4.837,0,0
"2018-04-02 20:33:00",452932,0,10.89,10.75,11.05,91.9,0,180.3,12.95,12.95,11.45,9.95,9.2,6.95,1.14,10.42,9.29,8.42,7.537,6.887,5.225,0,0
"2018-04-02 20:34:00",452933,0,10.91,10.76,11.07,91.9,0,179.6,12.95,12.2,10.7,9.95,9.95,8.45,1.097,10.44,9.71,8.84,7.887,7.25,5.675,0,0
"2018-04-02 20:35:00",452934,0,10.93,10.78,11.09,92,0,181.8,14.45,13.7,12.95,12.2,11.45,9.95,1.228,11.07,10.69,9.69,8.75,8.02,6.237,0,0
"2018-04-02 20:36:00",452935,0,10.99,10.84,11.14,92.1,0,179.1,14.45,13.7,12.95,11.45,11.45,9.95,1.61,11.41,10.37,9.2,8.27,7.575,5.9,0,0
"2018-04-02 20:37:00",452936,0,11.04,10.89,11.21,92.2,0,180.2,14.45,14.45,12.95,11.45,10.7,9.2,1.392,12.1,11.45,10.11,8.95,8.12,6.237,0,0
"2018-04-02 20:38:00",452937,0,11.04,10.91,11.22,92.2,0,178.1,13.7,12.95,12.2,10.7,9.2,7.7,0.981,11.12,10.44,9.39,8.34,7.475,5.75,0,0
"2018-04-02 20:39:00",452938,0,11.04,10.92,11.22,92.2,0,180,13.7,12.2,10.7,9.2,9.2,6.95,0.988,10.15,9.41,8.44,7.475,6.787,5.237,0,0
"2018-04-02 20:40:00",452939,0,11.03,10.89,11.2,92.2,0,176.7,12.95,12.95,12.95,12.2,11.45,9.2,1.138,11.29,10.49,9.65,8.67,7.987,6.15,0,0
"2018-04-02 20:41:00",452940,0,11.05,10.91,11.22,92.3,0,179.3,12.2,11.45,10.7,10.7,9.2,6.95,0.875,10.41,9.66,8.46,7.475,6.687,5.162,0,0
"2018-04-02 20:42:00",452941,0,11.08,10.94,11.25,92.4,0,179.1,12.95,12.2,12.2,12.2,10.7,7.7,1.24,11.57,10.9,9.94,8.96,8.17,6.262,0,0
"2018-04-02 20:43:00",452942,0,11.08,10.95,11.26,92.5,0,179.2,12.95,12.2,10.7,9.95,9.2,7.7,1.375,9.65,8.89,8.04,6.95,6.312,4.937,0,0
"2018-04-02 20:44:00",452943,0,11.1,10.96,11.27,92.5,0,177.9,13.7,12.95,12.2,11.45,10.7,9.2,1.51,10.54,9.92,9.01,7.85,7.137,5.475,0,0
"2018-04-02 20:45:00",452944,0,11.13,11,11.29,92.6,0,175.7,12.95,12.2,11.45,10.7,10.7,7.7,1.347,10.99,10.05,8.74,7.775,7.212,5.7,0,0
"2018-04-02 20:46:00",452945,0,11.16,11.02,11.32,92.6,0,178,13.7,13.7,11.45,9.95,9.2,7.7,1.037,10.6,9.85,8.66,7.762,7.125,5.537,0,0
"2018-04-02 20:47:00",452946,0,11.25,11.1,11.4,92.8,0,181,13.7,12.95,12.2,11.45,10.7,9.2,1.125,11.05,10.49,9.57,8.6,7.837,6.112,0,0
"2018-04-02 20:48:00",452947,0,11.29,11.15,11.45,92.8,0,180.3,13.7,13.7,12.95,11.45,11.45,9.2,1.452,10.79,10.35,9.5,8.51,7.837,6.012,0,0
"2018-04-02 20:49:00",452948,0,11.32,11.17,11.48,92.8,0,180.7,13.7,12.95,12.95,11.45,9.95,8.45,1.288,11.77,10.95,9.82,8.8,8.08,6.225,0,0
"2018-04-02 20:50:00",452949,-1,11.31,11.17,11.48,92.8,0,178.6,12.2,11.45,11.45,9.95,8.45,6.95,0.838,10.46,9.61,8.47,7.587,6.812,5.3,0,0
"2018-04-02 20:51:00",452950,-1,11.32,11.17,11.48,92.8,0,180.4,11.45,11.45,10.7,9.95,9.2,7.7,0.959,9.81,9.1,8.37,7.575,6.862,5.337,0,0
"2018-04-02 20:52:00",452951,-1,11.31,11.17,11.48,92.8,0,178,11.45,11.45,9.95,9.2,9.2,6.95,1.035,9.61,8.81,7.9,7.112,6.487,4.987,0,0
"2018-04-02 20:53:00",452952,-1,11.31,11.17,11.48,92.8,0,176.4,11.45,11.45,10.7,10.7,9.95,8.45,1.171,9.76,8.86,8.12,7.2,6.662,5.262,0,0
"2018-04-02 20:54:00",452953,-1,11.33,11.18,11.5,92.8,0,177,12.2,11.45,11.45,9.95,9.2,7.7,1.414,10.4,9.55,8.62,7.637,7.025,5.412,0,0
"2018-04-02 20:55:00",452954,-1,11.36,11.22,11.52,92.9,0,179.5,12.95,10.7,9.95,9.2,8.45,7.7,1.076,9.71,8.7,7.575,6.812,6.275,4.8,0,0
"2018-04-02 20:56:00",452955,-1,11.42,11.27,11.57,93,0,177.5,13.7,13.7,12.95,12.95,11.45,9.95,1.597,10.39,9.95,9.14,8.29,7.612,5.775,0,0
"2018-04-02 20:57:00",452956,-1,11.48,11.33,11.63,93,0,178.4,13.7,13.7,12.2,11.45,10.7,8.45,1.027,11.29,10.87,9.85,8.75,8.15,6.262,0,0
"2018-04-02 20:58:00",452957,-1,11.51,11.37,11.67,93.1,0,176.9,12.2,12.2,11.45,10.7,9.95,7.7,1.102,10.37,9.74,8.59,7.737,7.1,5.5,0,0
"2018-04-02 20:59:00",452958,-1,11.52,11.38,11.68,93.1,0,176.4,12.95,12.2,11.45,9.95,9.95,7.7,1.236,10.91,10.09,9,8.01,7.337,5.7,0,0
"2018-04-02 21:00:00",452959,-1,11.53,11.39,11.69,93.1,0,175.8,12.2,12.2,10.7,9.95,9.2,6.95,0.959,10.21,9.49,8.7,7.687,7.037,5.35,0,0
"2018-04-02 21:01:00",452960,-1,11.56,11.41,11.72,93.1,0,175.6,12.95,12.95,11.45,10.7,9.95,8.45,1.491,10.26,9.44,8.72,7.775,7.087,5.537,0,0
"2018-04-02 21:02:00",452961,-1,11.59,11.44,11.75,93.2,0,175.8,13.7,13.7,12.95,11.45,10.7,8.45,1.537,10.87,10.11,8.97,8.1,7.425,5.8,0,0
"2018-04-02 21:03:00",452962,-1,11.61,11.47,11.78,93.2,0,175.7,13.7,12.95,12.2,11.45,9.95,8.45,1.279,11.76,10.79,9.61,8.72,8,6.175,0,0
"2018-04-02 21:04:00",452963,-1,11.6,11.47,11.78,93.2,0,177.7,14.45,12.95,12.2,10.7,10.7,8.45,1.122,11.52,10.36,9.34,8.36,7.825,6.112,0,0
"2018-04-02 21:05:00",452964,-1,11.6,11.46,11.77,93.2,0,175.3,13.7,12.95,11.45,10.7,9.95,8.45,1.222,11.24,10.39,9.29,8.26,7.625,5.962,0,0
"2018-04-02 21:06:00",452965,-1,11.61,11.47,11.78,93.2,0,175.6,13.7,12.95,12.95,11.45,10.7,8.45,1.599,10.91,9.96,9.31,8.46,7.637,5.975,0,0
"2018-04-02 21:07:00",452966,-1,11.63,11.49,11.8,93.3,0,174.6,12.95,13.7,12.95,12.95,12.2,9.95,1.637,11.05,10.27,9.42,8.41,7.725,5.987,0,0
"2018-04-02 21:08:00",452967,-1,11.65,11.52,11.82,93.3,0,177,13.7,13.7,12.95,10.7,9.95,7.7,1.169,11.12,10.49,9.4,8.35,7.587,5.75,0,0
"2018-04-02 21:09:00",452968,-1,11.65,11.52,11.82,93.4,0,176.3,14.45,12.95,12.2,11.45,10.7,9.2,1.528,11.46,10.55,9.34,8.41,7.687,5.85,0,0
"2018-04-02 21:10:00",452969,0,11.67,11.53,11.84,93.4,0,178.3,13.7,13.7,12.2,11.45,10.7,9.2,1.018,12.1,11.31,10.22,9,8.01,6.112,0,0
"2018-04-02 21:11:00",452970,0,11.66,11.53,11.84,93.5,0,177,12.95,12.95,12.2,12.2,11.45,8.45,1.74,10.06,9.55,8.8,8,7.362,5.787,0,0
"2018-04-02 21:12:00",452971,0,11.66,11.53,11.84,93.5,0,174.1,12.95,12.2,11.45,9.95,9.2,7.7,1.228,9.92,9.54,8.51,7.537,6.85,5.25,0,0
"2018-04-02 21:13:00",452972,0,11.65,11.51,11.82,93.5,0,175.9,12.95,12.2,11.45,10.7,9.95,7.7,1.243,10.27,9.54,8.52,7.737,7.125,5.575,0,0
"2018-04-02 21:14:00",452973,0,11.64,11.52,11.82,93.5,0,173.3,12.95,12.95,12.2,11.45,9.95,9.2,1.265,10.06,9.92,9.06,8.06,7.375,5.775,0,0
"2018-04-02 21:15:00",452974,0,11.62,11.49,11.8,93.5,0,174.1,14.45,14.45,13.7,12.95,11.45,8.45,1.508,11.14,10.54,9.46,8.51,7.762,6.112,0,0
"2018-04-02 21:16:00",452975,0,11.6,11.47,11.78,93.5,0,173.9,13.7,13.7,12.2,11.45,10.7,8.45,1.318,11.62,10.87,9.82,8.7,7.95,6.075,0,0
"2018-04-02 21:17:00",452976,0,11.61,11.46,11.77,93.5,0,175.8,12.2,11.45,10.7,10.7,9.95,7.7,1,10.8,9.92,8.69,7.862,7.262,5.487,0,0
"2018-04-02 21:18:00",452977,0,11.63,11.48,11.78,93.6,0,175.6,12.95,12.2,10.7,9.2,9.2,7.7,1.061,10.7,9.56,8.45,7.462,6.862,5.35,0,0
"2018-04-02 21:19:00",452978,0,11.67,11.51,11.81,93.6,0,173.9,14.45,13.7,12.2,11.45,10.7,8.45,1.236,11.54,10.69,9.32,8.37,7.8,6.112,0,0
"2018-04-02 21:20:00",452979,0,11.68,11.55,11.84,93.7,0,173.2,13.7,14.45,12.95,11.45,11.45,9.95,1.085,12.04,11.56,10.62,9.45,8.56,6.625,0,0
"2018-04-02 21:21:00",452980,0,11.65,11.51,11.82,93.7,0,175.2,13.7,12.95,12.95,11.45,9.95,8.45,1.099,11.42,10.67,9.64,8.8,8.1,6.287,0,0
"2018-04-02 21:22:00",452981,0,11.65,11.5,11.81,93.6,0,175.6,12.95,12.2,11.45,10.7,9.95,8.45,1.064,10.69,9.94,8.95,8.04,7.275,5.7,0,0
"2018-04-02 21:23:00",452982,0,11.67,11.51,11.82,93.7,0,175.2,12.95,12.2,12.2,11.45,9.95,7.7,1.552,10.84,9.7,8.62,7.8,6.987,5.287,0,0
"2018-04-02 21:24:00",452983,0,11.68,11.53,11.83,93.7,0,174.2,12.2,12.2,12.2,10.7,9.95,8.45,1.302,10.57,9.54,8.56,7.65,6.912,5.35,0,0
"2018-04-02 21:25:00",452984,0,11.67,11.53,11.82,93.7,0,174.5,12.2,12.2,10.7,9.95,9.2,7.7,0.937,10.61,9.89,8.76,7.8,7.15,5.512,0,0
"2018-04-02 21:26:00",452985,0,11.68,11.53,11.82,93.8,0,173.3,13.7,12.95,11.45,10.7,9.95,7.7,1.055,11.2,10.41,9.56,8.59,7.875,6.225,0,0
"2018-04-02 21:27:00",452986,0,11.68,11.53,11.82,93.8,0,174.1,13.7,12.2,12.2,9.95,9.2,7.7,0.963,10.8,9.89,8.74,7.887,7.187,5.6,0,0
"2018-04-02 21:28:00",452987,0,11.67,11.52,11.81,93.8,0,173,12.2,12.2,10.7,9.2,9.2,6.95,1.026,10.07,9.31,8.15,7.262,6.662,5.212,0,0
"2018-04-02 21:29:00",452988,0,11.71,11.55,11.84,93.9,0,174,13.7,13.7,12.2,10.7,9.95,7.7,1.254,11.09,10.12,8.67,7.7,7,5.412,0,0
"2018-04-02 21:30:00",452989,0,11.75,11.58,11.87,94,0,175,12.95,12.2,11.45,9.95,9.95,7.7,1.182,11.11,10.29,9.3,8.3,7.6,5.95,0,0
"2018-04-02 21:31:00",452990,0,11.73,11.56,11.85,94,0,173.7,13.7,12.2,10.7,9.95,8.45,6.95,0.899,10.99,9.84,8.65,7.687,7.037,5.475,0,0
"2018-04-02 21:32:00",452991,0,11.71,11.55,11.84,94,0,174.6,12.95,12.95,10.7,9.95,9.2,6.95,1.087,9.91,9.25,8.33,7.3,6.675,5.25,0,0
"2018-04-02 21:33:00",452992,0,11.69,11.54,11.81,94,0,173.7,13.7,13.7,11.45,9.95,9.2,7.7,1.066,9.72,9.42,8.41,7.45,6.762,5.1,0,0
"2018-04-02 21:34:00",452993,0,11.68,11.52,11.79,94.1,0,173.7,12.95,12.95,12.2,11.45,11.45,9.2,1.425,11.35,10.69,9.6,8.72,8.01,6.237,0,0
"2018-04-02 21:35:00",452994,0,11.71,11.53,11.81,94.1,0,173.7,13.7,13.7,11.45,11.45,10.7,8.45,1.189,11.74,10.91,9.66,8.7,8.04,6.275,0,0
"2018-04-02 21:36:00",452995,0,11.73,11.56,11.83,94.2,0,173.5,12.95,12.2,11.45,10.7,9.2,7.7,0.967,11.02,10.34,9.15,8.2,7.5,5.775,0,0
"2018-04-02 21:37:00",452996,0,11.73,11.54,11.81,94.1,0,176.5,12.95,12.2,12.2,10.7,9.95,8.45,1.258,10.75,9.65,8.96,8.22,7.525,5.7,0,0
"2018-04-02 21:38:00",452997,0,11.76,11.56,11.84,94.1,0,177,12.95,12.2,12.2,11.45,11.45,9.2,1.389,10.87,10.35,9.45,8.46,7.75,6.012,0,0
"2018-04-02 21:39:00",452998,0,11.79,11.57,11.85,94.1,0,176.5,14.45,12.95,11.45,10.7,10.7,8.45,1.364,11.39,10.44,9.1,8.35,7.575,5.937,0,0
"2018-04-02 21:40:00",452999,0,11.85,11.63,11.9,94.1,0,176.6,13.7,13.7,12.95,12.2,11.45,8.45,1.334,11.02,10.46,9.71,8.6,7.975,6.175,0,0
"2018-04-02 21:41:00",453000,0,11.81,11.59,11.87,94,0,177.3,12.95,12.2,11.45,11.45,10.7,7.7,1.503,10.05,9.14,7.912,7.137,6.612,5.112,0,0
"2018-04-02 21:42:00",453001,0,11.82,11.62,11.88,93.9,0,176.3,12.95,12.2,11.45,9.95,9.2,8.45,1.011,10.76,10.11,8.95,7.912,7.187,5.525,0,0
"2018-04-02 21:43:00",453002,0,11.82,11.59,11.86,93.8,0,173.7,12.95,11.45,11.45,10.7,9.95,7.7,1.085,10.57,9.72,8.74,7.75,7.1,5.45,0,0
"2018-04-02 21:44:00",453003,0,11.82,11.6,11.86,93.8,0,175.2,12.95,12.2,12.2,10.7,10.7,7.7,1.2,10.61,9.49,8.59,7.675,7.1,5.375,0,0
"2018-04-02 21:45:00",453004,0,11.85,11.62,11.87,93.7,0,175.7,12.95,12.2,11.45,10.7,9.95,8.45,1.239,10.84,10.22,9.12,8.22,7.5,5.725,0,0
"2018-04-02 21:46:00",453005,0,11.87,11.61,11.87,93.7,0,177.8,12.95,11.45,10.7,9.95,9.2,6.95,1.098,11.11,9.69,8.71,7.775,7.012,5.325,0,0
"2018-04-02 21:47:00",453006,0,11.87,11.62,11.87,93.6,0,177,13.7,12.95,11.45,10.7,9.2,7.7,1.023,10.65,10.16,9.22,8.31,7.5,5.7,0,0
"2018-04-02 21:48:00",453007,0,11.9,11.64,11.88,93.6,0,178.1,13.7,14.45,12.95,10.7,9.95,8.45,1.411,11.17,10.32,9.06,8.19,7.575,5.762,0,0
"2018-04-02 21:49:00",453008,0,11.86,11.61,11.85,93.5,0,176.9,12.95,12.2,11.45,10.7,9.95,7.7,1.19,10.39,9.42,8.54,7.662,7.087,5.35,0,0
"2018-04-02 21:50:00",453009,-1,11.87,11.63,11.86,93.5,0,179.2,12.95,12.2,10.7,9.95,9.95,6.95,0.973,10.59,9.95,8.97,8,7.312,5.625,0,0
"2018-04-02 21:51:00",453010,-1,11.89,11.62,11.85,93.5,0,177.4,12.95,12.2,10.7,9.95,9.2,7.7,1.056,10.64,9.8,8.62,7.662,7.05,5.375,0,0
"2018-04-02 21:52:00",453011,-1,11.92,11.64,11.86,93.5,0,180.4,13.7,12.95,12.2,10.7,10.7,8.45,1.334,11.32,10.61,9.42,8.37,7.65,5.937,0,0
"2018-04-02 21:53:00",453012,-1,11.89,11.65,11.87,93.4,0,179,12.95,12.2,11.45,10.7,9.2,7.7,0.985,11.04,10.39,9.3,8.35,7.625,5.962,0,0
"2018-04-02 21:54:00",453013,-1,11.86,11.6,11.83,93.3,0,180.4,12.95,12.95,10.7,10.7,9.95,7.7,0.983,10.22,9.24,8.12,7.337,6.812,5.262,0,0
"2018-04-02 21:55:00",453014,-1,11.87,11.6,11.82,93.3,0,179.2,13.7,13.7,12.95,11.45,10.7,9.95,1.391,11.06,10.27,9.06,8.11,7.4,5.775,0,0
"2018-04-02 21:56:00",453015,-1,11.86,11.6,11.85,93.3,0,178.5,13.7,12.95,12.2,11.45,10.7,8.45,1.397,11.16,10.37,9.39,8.44,7.862,6.062,0,0
"2018-04-02 21:57:00",453016,-1,11.85,11.6,11.82,93.3,0,178.9,12.95,12.2,10.7,10.7,9.95,8.45,1.094,10.37,9.61,8.7,7.737,7.062,5.5,0,0
"2018-04-02 21:58:00",453017,-1,11.8,11.55,11.78,93.2,0,179.7,12.95,11.45,10.7,10.7,9.95,7.7,0.969,10.73,10.05,8.95,8.06,7.537,5.812,0,0
"2018-04-02 21:59:00",453018,-1,11.81,11.57,11.8,93.3,0,181.4,12.95,13.7,12.95,11.45,10.7,7.7,1.335,10.75,10.2,9.26,8.35,7.612,5.825,0,0
"2018-04-02 22:00:00",453019,-1,11.74,11.51,11.74,93.3,0,179.4,12.2,11.45,9.95,9.95,9.2,7.7,1.095,10,9.16,8.16,7.537,6.975,5.325,0,0
"2018-04-02 22:01:00",453020,-1,11.72,11.48,11.7,93.3,0,179.8,12.2,12.2,11.45,9.95,9.2,6.2,0.806,10.16,9.41,8.37,7.662,7.137,5.5,0,0
"2018-04-02 22:02:00",453021,-1,11.66,11.43,11.65,93.4,0,179.9,11.45,9.95,9.2,9.2,8.45,6.95,0.997,9.04,8.2,7.437,6.7,6.175,4.812,0,0
"2018-04-02 22:03:00",453022,-1,11.67,11.41,11.63,93.5,0,177,11.45,10.7,10.7,9.2,9.2,6.95,0.972,9.65,8.82,8,7.262,6.775,5.3,0,0
"2018-04-02 22:04:00",453023,-1,11.63,11.38,11.58,93.6,0,177.7,12.2,11.45,10.7,9.2,7.7,6.2,0.898,9.6,8.61,7.637,6.825,6.175,4.75,0,0
"2018-04-02 22:05:00",453024,-1,11.61,11.35,11.56,93.7,0,178,11.45,11.45,10.7,9.2,9.2,6.95,1.193,9.79,8.87,7.95,7.062,6.475,4.987,0,0
"2018-04-02 22:06:00",453025,-1,11.6,11.35,11.56,93.8,0,177.6,11.45,11.45,9.95,9.2,9.2,6.95,0.851,9.94,9.11,8.04,7.312,6.7,5.1,0,0
"2018-04-02 22:07:00",453026,-1,11.59,11.35,11.56,93.9,0,178,11.45,10.7,9.95,8.45,8.45,6.95,0.884,9.4,8.65,7.825,7.012,6.45,5.087,0,0
"2018-04-02 22:08:00",453027,-1,11.58,11.32,11.53,93.9,0,176,11.45,12.2,10.7,9.95,9.2,7.7,1.034,10.19,9.36,8.44,7.6,6.975,5.35,0,0
"2018-04-02 22:09:00",453028,-1,11.57,11.32,11.55,94,0,175.6,12.2,11.45,10.7,9.95,9.95,8.45,1.19,9.89,9.47,8.64,7.875,7.3,5.662,0,0
"2018-04-02 22:10:00",453029,0,11.6,11.36,11.57,94.1,0,174.7,12.2,12.2,11.45,9.95,8.45,6.2,0.831,9.71,9.16,8.08,7.05,6.35,4.787,0,0
"2018-04-02 22:11:00",453030,0,11.58,11.31,11.53,94.1,0,175.9,12.95,11.45,10.7,9.95,8.45,6.95,1.095,10.21,9.26,8.24,7.312,6.675,5.137,0,0
"2018-04-02 22:12:00",453031,0,11.59,11.33,11.55,94.1,0,176.5,11.45,11.45,9.95,9.95,9.95,7.7,1.061,9.54,8.96,7.937,7.225,6.662,5.312,0,0
"2018-04-02 22:13:00",453032,0,11.55,11.31,11.52,94.1,0,174.7,11.45,9.95,9.2,8.45,7.7,6.2,0.901,8.76,7.887,6.925,6.2,5.675,4.325,0,0
"2018-04-02 22:14:00",453033,0,11.54,11.28,11.49,94.2,0,175.1,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.22,8.41,7.525,6.837,6.237,4.787,0,0
"2018-04-02 22:15:00",453034,0,11.52,11.27,11.47,94.2,0,174.1,11.45,11.45,10.7,9.2,8.45,6.95,1.001,9.31,8.5,7.425,6.65,6.1,4.787,0,0
"2018-04-02 22:16:00",453035,0,11.55,11.3,11.52,94.3,0,175,12.2,10.7,9.95,9.2,8.45,6.95,0.954,9.39,8.47,7.825,7.075,6.575,5.15,0,0
"2018-04-02 22:17:00",453036,0,11.52,11.27,11.49,94.4,0,174.7,12.2,10.7,9.95,9.2,8.45,6.2,0.992,9.06,8.29,7.65,6.912,6.337,4.825,0,0
"2018-04-02 22:18:00",453037,0,11.52,11.27,11.48,94.4,0,176.1,10.7,9.95,9.2,8.45,7.7,6.95,0.998,9.24,8.62,7.5,6.825,6.362,4.9,0,0
"2018-04-02 22:19:00",453038,0,11.5,11.24,11.47,94.4,0,174.4,10.7,9.95,9.2,8.45,7.7,6.2,1.091,8.72,7.712,7.012,6.35,5.812,4.475,0,0
"2018-04-02 22:20:00",453039,0,11.46,11.22,11.44,94.4,0,173.1,10.7,9.95,9.2,8.45,7.7,6.95,0.853,8.66,7.987,7.237,6.587,6.087,4.762,0,0
"2018-04-02 22:21:00",453040,0,11.48,11.23,11.44,94.5,0,174.6,12.2,9.95,10.7,9.2,8.45,6.2,0.968,9.07,8.17,7.35,6.537,5.925,4.675,0,0
"2018-04-02 22:22:00",453041,0,11.48,11.23,11.43,94.5,0,173.7,11.45,10.7,9.95,8.45,8.45,6.95,0.776,8.99,8.46,7.5,6.6,6.037,4.55,0,0
"2018-04-02 22:23:00",453042,0,11.44,11.18,11.39,94.5,0,174.9,9.95,9.2,8.45,7.7,6.95,5.45,1.053,7.887,7.287,6.525,5.837,5.362,4.163,0,0
"2018-04-02 22:24:00",453043,0,11.46,11.18,11.39,94.6,0,174.2,11.45,9.95,9.2,8.45,7.7,6.95,1.182,8.79,7.862,7.112,6.4,5.825,4.575,0,0
"2018-04-02 22:25:00",453044,0,11.48,11.19,11.41,94.7,0,176.6,9.95,9.95,9.2,8.45,7.7,6.2,1.141,8.59,7.775,7.05,6.387,5.862,4.537,0,0
"2018-04-02 22:26:00",453045,0,11.51,11.24,11.45,94.7,0,172.8,9.95,9.95,8.45,8.45,7.7,6.2,0.804,8.81,7.762,6.825,6.075,5.437,4.287,0,0
"2018-04-02 22:27:00",453046,0,11.55,11.26,11.48,94.8,0,173.2,10.7,10.7,9.95,9.2,9.2,6.95,0.919,9.61,8.94,8.09,7.35,6.787,5.312,0,0
"2018-04-02 22:28:00",453047,0,11.56,11.28,11.5,94.8,0,174.5,10.7,10.7,10.7,9.95,9.2,6.95,1.193,8.71,8.17,7.425,6.75,6.225,4.825,0,0
"2018-04-02 22:29:00",453048,0,11.6,11.32,11.55,94.8,0,172.3,11.45,11.45,11.45,9.95,8.45,6.95,0.886,9.46,9.17,8.47,7.575,7,5.487,0,0
"2018-04-02 22:30:00",453049,0,11.57,11.32,11.55,94.7,0,173.9,9.95,9.95,9.95,8.45,7.7,6.2,0.975,8.37,7.55,6.912,6.237,5.7,4.5,0,0
"2018-04-02 22:31:00",453050,0,11.55,11.28,11.52,94.6,0,171.6,9.95,10.7,8.45,7.7,7.7,6.2,0.804,8.84,8.06,7.1,6.525,6.062,4.7,0,0
"2018-04-02 22:32:00",453051,0,11.56,11.28,11.49,94.6,0,171,10.7,10.7,9.2,9.2,8.45,6.95,0.967,9.11,8.29,7.3,6.6,6,4.675,0,0
"2018-04-02 22:33:00",453052,0,11.57,11.29,11.5,94.6,0,170.2,10.7,10.7,9.95,8.45,7.7,6.95,0.899,8.96,8.17,7.3,6.55,6.037,4.8,0,0
"2018-04-02 22:34:00",453053,0,11.58,11.3,11.51,94.7,0,168.6,10.7,10.7,9.95,9.2,8.45,7.7,0.963,9.74,9.07,7.987,7.125,6.55,5.112,0,0
"2018-04-02 22:35:00",453054,0,11.56,11.28,11.49,94.6,0,170.6,9.95,9.95,9.2,7.7,7.7,6.2,0.78,8.77,8.12,7.3,6.45,5.85,4.487,0,0
"2018-04-02 22:36:00",453055,0,11.54,11.26,11.47,94.6,0,169.4,11.45,9.95,9.2,7.7,6.95,6.2,0.8,9.15,8.01,7,6.225,5.662,4.462,0,0
"2018-04-02 22:37:00",453056,0,11.55,11.27,11.49,94.7,0,172,11.45,10.7,9.2,9.2,8.45,6.2,0.924,9.47,8.6,7.75,6.987,6.437,5.087,0,0
"2018-04-02 22:38:00",453057,0,11.54,11.29,11.5,94.7,0,169.9,9.95,9.2,9.2,9.2,8.45,7.7,1.072,8.14,7.537,6.737,6.137,5.675,4.387,0,0
"2018-04-02 22:39:00",453058,0,11.55,11.27,11.5,94.7,0,169.1,10.7,11.45,9.95,9.2,8.45,6.2,0.823,9.24,8.52,7.625,7.075,6.487,5.012,0,0
"2018-04-02 22:40:00",453059,0,11.54,11.27,11.49,94.8,0,168.5,11.45,10.7,9.2,8.45,8.45,6.95,0.994,9.39,8.45,7.525,6.925,6.45,5.05,0,0
"2018-04-02 22:41:00",453060,0,11.53,11.26,11.48,94.8,0,168.8,10.7,9.95,8.45,8.45,7.7,6.2,0.699,8.69,8.01,7.1,6.487,5.912,4.625,0,0
"2018-04-02 22:42:00",453061,0,11.47,11.22,11.44,94.8,0,167.6,10.7,10.7,9.2,8.45,8.45,6.95,0.992,9.02,8.17,7.162,6.35,5.85,4.575,0,0
"2018-04-02 22:43:00",453062,0,11.49,11.23,11.45,94.8,0,166.5,10.7,10.7,9.95,9.2,9.2,6.2,1.193,9.09,8.65,7.637,6.762,6.225,4.887,0,0
"2018-04-02 22:44:00",453063,0,11.45,11.21,11.42,94.8,0,168.1,10.7,9.95,9.2,8.45,7.7,6.2,0.899,8.9,8.11,7.162,6.475,5.912,4.712,0,0
"2018-04-02 22:45:00",453064,0,11.43,11.16,11.38,94.8,0,165.8,10.7,9.2,9.2,9.2,8.45,6.95,1.085,9.14,7.937,7.175,6.537,5.937,4.662,2,2
"2018-04-02 22:46:00",453065,0,11.4,11.14,11.35,94.9,0,165.3,10.7,10.7,9.95,9.2,9.2,6.95,0.957,9.25,8.82,7.85,6.925,6.35,4.925,5,4
"2018-04-02 22:47:00",453066,0,11.43,11.17,11.38,95,0,166.3,11.45,10.7,9.95,9.2,8.45,6.2,0.823,9.47,8.55,7.825,7.075,6.412,4.912,0,0
"2018-04-02 22:48:00",453067,0,11.43,11.17,11.38,95,0,166.8,11.45,10.7,9.2,8.45,7.7,6.2,0.78,9.46,8.69,7.687,6.837,6.237,4.962,0,0
"2018-04-02 22:49:00",453068,0,11.44,11.15,11.36,95,0,168,11.45,11.45,9.95,9.2,8.45,6.95,1.202,9.67,8.51,7.2,6.425,5.987,4.662,4,4
"2018-04-02 22:50:00",453069,-1,11.47,11.2,11.41,95,0,168.7,12.2,10.7,9.95,9.95,9.2,6.95,1.08,9.86,9.12,8.15,7.187,6.5,5.112,0,0
"2018-04-02 22:51:00",453070,-1,11.45,11.18,11.41,94.9,0,167.9,9.95,9.95,9.2,8.45,8.45,6.95,1.081,9.09,8.04,7.15,6.425,5.875,4.587,0,0
"2018-04-02 22:52:00",453071,-1,11.43,11.16,11.37,94.9,0,166.5,10.7,10.7,9.95,8.45,7.7,6.2,1.046,8.95,8.22,7.125,6.35,5.775,4.487,0,0
"2018-04-02 22:53:00",453072,-1,11.46,11.18,11.4,94.9,0,167.3,12.2,12.2,11.45,10.7,9.95,8.45,1.331,10.44,9.6,8.46,7.625,6.962,5.45,0,0
"2018-04-02 22:54:00",453073,-1,11.46,11.19,11.42,94.9,0,167.1,11.45,11.45,10.7,9.95,9.2,7.7,1.141,9.5,8.86,8.04,7.237,6.612,5.25,0,0
"2018-04-02 22:55:00",453074,-1,11.43,11.19,11.41,94.9,0,166.9,12.2,10.7,10.7,9.2,9.2,7.7,1.034,9.21,8.42,7.487,6.675,6.175,4.85,0,0
"2018-04-02 22:56:00",453075,-1,11.41,11.14,11.36,94.8,0,166.7,11.45,9.95,9.2,8.45,7.7,6.2,0.908,9.17,8.26,7.4,6.7,6.225,4.937,0,0
"2018-04-02 22:57:00",453076,-1,11.38,11.12,11.34,94.8,0,167.7,11.45,10.7,9.95,9.2,7.7,6.2,0.852,9.17,8.21,7.475,6.737,6.125,4.762,0,0
"2018-04-02 22:58:00",453077,-1,11.4,11.13,11.35,94.9,0,164.9,11.45,11.45,9.95,9.2,8.45,6.95,1.023,9.82,9.32,8.45,7.512,6.9,5.35,3,1
"2018-04-02 22:59:00",453078,-1,11.41,11.15,11.36,94.9,0,166.1,12.2,10.7,9.95,9.95,8.45,7.7,0.898,10.02,9.3,8.46,7.662,6.975,5.35,0,0
"2018-04-02 23:00:00",453079,-1,11.4,11.14,11.36,94.9,0,165.6,12.2,10.7,9.95,8.45,8.45,6.2,0.959,9.62,8.64,7.537,6.687,6.037,4.6,0,0
"2018-04-02 23:01:00",453080,-1,11.43,11.13,11.35,94.9,0,166.4,12.95,12.2,11.45,9.95,9.2,6.95,1.043,10.45,9.41,8.15,7.25,6.675,5.187,0,0
"2018-04-02 23:02:00",453081,-1,11.44,11.17,11.39,94.9,0,165.3,12.2,11.45,11.45,10.7,9.2,7.7,1.06,9.91,9.17,8.37,7.537,6.925,5.425,0,0
"2018-04-02 23:03:00",453082,-1,11.39,11.13,11.35,94.9,0,168,12.2,11.45,10.7,8.45,8.45,6.95,0.8,9.71,8.67,7.725,6.95,6.487,5.137,0,0
"2018-04-02 23:04:00",453083,-1,11.4,11.13,11.34,94.9,0,167.9,12.2,11.45,9.2,8.45,8.45,6.95,0.887,9.59,8.65,7.387,6.55,5.925,4.6,0,0
"2018-04-02 23:05:00",453084,-1,11.42,11.15,11.37,94.9,0,167.2,12.2,11.45,10.7,9.95,9.2,6.95,0.893,9.89,9.64,8.72,7.662,6.962,5.475,0,0
"2018-04-02 23:06:00",453085,-1,11.41,11.15,11.37,94.9,0,167.6,12.2,10.7,9.95,9.95,9.2,7.7,1.151,9.55,8.45,7.662,7.062,6.45,5.05,0,0
"2018-04-02 23:07:00",453086,-1,11.48,11.21,11.43,94.9,0,169.3,11.45,11.45,10.7,10.7,9.2,7.7,0.888,10.32,9.69,8.77,7.925,7.237,5.687,0,0
"2018-04-02 23:08:00",453087,-1,11.51,11.23,11.46,94.9,0,168.5,12.95,12.2,12.2,9.95,9.2,7.7,1.183,10.3,9.4,8.79,7.825,7.137,5.65,0,0
"2018-04-02 23:09:00",453088,-1,11.5,11.24,11.47,94.9,0,168.3,11.45,11.45,9.95,9.2,8.45,6.2,1.136,9.22,8.55,7.687,6.925,6.312,4.937,0,0
"2018-04-02 23:10:00",453089,0,11.53,11.25,11.48,94.9,0,168.6,12.95,12.2,11.45,11.45,9.95,7.7,1.149,10.79,10.12,8.89,8.05,7.375,5.775,0,0
"2018-04-02 23:11:00",453090,0,11.57,11.3,11.52,94.8,0,168.1,11.45,10.7,9.95,9.2,9.2,6.95,1.065,9.74,9.17,8.26,7.412,6.712,5.237,0,0
"2018-04-02 23:12:00",453091,0,11.59,11.31,11.54,94.8,0,169.3,12.95,12.2,12.2,11.45,10.7,9.2,1.133,10.64,9.86,8.82,8.02,7.325,5.75,0,0
"2018-04-02 23:13:00",453092,0,11.65,11.37,11.58,94.8,0,169,12.2,12.2,9.95,9.2,8.45,6.95,1.075,10.12,8.67,7.737,6.9,6.387,5.087,0,0
"2018-04-02 23:14:00",453093,0,11.66,11.35,11.57,94.7,0,169.8,12.95,11.45,10.7,9.95,9.2,7.7,1.212,10.44,9.4,8.33,7.387,6.775,5.25,0,0
"2018-04-02 23:15:00",453094,0,11.69,11.4,11.61,94.7,0,169.2,12.95,12.2,10.7,9.95,9.95,8.45,1.133,10.48,9.61,8.52,7.575,6.987,5.375,0,0
"2018-04-02 23:16:00",453095,0,11.68,11.4,11.61,94.6,0,170.1,11.45,10.7,9.95,9.95,9.95,6.95,1.139,9.45,8.66,7.925,7.2,6.65,5.125,0,0
"2018-04-02 23:17:00",453096,0,11.65,11.36,11.57,94.6,0,170.8,11.45,10.7,9.95,8.45,8.45,6.95,0.874,9.46,8.76,7.587,6.662,6.125,4.887,0,0
"2018-04-02 23:18:00",453097,0,11.68,11.4,11.61,94.6,0,169.7,12.2,10.7,10.7,9.2,9.2,6.95,1.061,9.79,8.8,7.862,6.987,6.287,4.937,0,0
"2018-04-02 23:19:00",453098,0,11.72,11.43,11.64,94.7,0,171,12.95,12.2,10.7,9.95,9.2,7.7,1.158,10.62,9.54,8.34,7.4,6.812,5.337,1,1
"2018-04-02 23:20:00",453099,0,11.75,11.46,11.68,94.7,0,171.3,12.95,12.2,11.45,10.7,9.95,8.45,1.205,10.27,9.71,8.86,7.975,7.3,5.675,0,0
"2018-04-02 23:21:00",453100,0,11.78,11.49,11.71,94.7,0,173.4,12.95,11.45,10.7,10.7,9.95,7.7,1.183,10.7,9.71,8.69,7.825,7.2,5.575,0,0
"2018-04-02 23:22:00",453101,0,11.82,11.54,11.76,94.7,0,171.7,12.95,12.2,11.45,10.7,10.7,8.45,1.169,10.69,10.01,8.9,8.1,7.5,5.975,0,0
"2018-04-02 23:23:00",453102,0,11.87,11.57,11.8,94.6,0,170.8,13.7,13.7,11.45,10.7,9.95,7.7,1.23,10.85,9.86,8.8,7.8,7.137,5.512,0,0
"2018-04-02 23:24:00",453103,0,11.91,11.61,11.83,94.6,0,172.5,12.95,11.45,10.7,9.95,9.2,7.7,1.04,10.16,9.31,8.45,7.625,6.875,5.237,0,0
"2018-04-02 23:25:00",453104,0,11.86,11.57,11.79,94.5,0,171.2,10.7,10.7,9.95,9.2,9.2,6.95,1.001,9.17,8.37,7.662,6.812,6.162,4.825,0,0
"2018-04-02 23:26:00",453105,0,11.87,11.58,11.8,94.5,0,174.2,11.45,10.7,9.95,9.2,8.45,6.95,0.812,10.2,9.17,8.31,7.375,6.825,5.362,0,0
"2018-04-02 23:27:00",453106,0,11.9,11.61,11.81,94.5,0,172.1,12.2,11.45,11.45,10.7,9.95,8.45,1.061,10.32,9.66,8.8,8.04,7.487,5.9,0,0
"2018-04-02 23:28:00",453107,0,11.91,11.66,11.87,94.6,0,172.6,12.2,11.45,10.7,9.95,8.45,7.7,1.05,9.99,9.49,8.62,7.75,7.062,5.387,0,0
"2018-04-02 23:29:00",453108,0,11.93,11.65,11.87,94.5,0,172.5,12.2,10.7,9.95,9.2,8.45,7.7,1.144,10.26,8.97,8.04,7.15,6.462,5.025,0,0
"2018-04-02 23:30:00",453109,0,11.96,11.67,11.9,94.6,0,174.1,12.2,11.45,11.45,9.95,9.95,8.45,1.081,10.21,9.79,8.94,7.925,7.275,5.725,3,2
"2018-04-02 23:31:00",453110,0,11.95,11.68,11.89,94.5,0,173,11.45,10.7,9.95,8.45,7.7,6.2,0.882,9.76,8.74,7.9,7.1,6.437,4.937,0,0
"2018-04-02 23:32:00",453111,0,12.03,11.72,11.95,94.6,0,174.7,12.95,11.45,10.7,9.95,9.2,6.95,1.07,10.8,9.99,8.76,7.862,7.237,5.6,0,0
"2018-04-02 23:33:00",453112,0,12.09,11.77,11.99,94.6,0,173.4,12.95,12.95,10.7,10.7,10.7,7.7,1.169,10.42,9.25,7.975,7.062,6.462,5.05,0,0
"2018-04-02 23:34:00",453113,0,12.17,11.84,12.06,94.6,0,171.6,12.95,13.7,12.2,11.45,10.7,8.45,1.262,11.29,10.34,9.01,7.975,7.225,5.662,2,2
"2018-04-02 23:35:00",453114,0,12.24,11.92,12.15,94.6,0,173.5,13.7,12.95,11.45,10.7,9.95,7.7,1.132,10.99,10.48,9.59,8.62,8.01,6.337,0,0
"2018-04-02 23:36:00",453115,0,12.28,11.97,12.19,94.5,0,173.5,13.7,12.2,12.2,12.2,10.7,8.45,1.386,11.39,10.35,9.22,8.26,7.6,5.925,0,0
"2018-04-02 23:37:00",453116,0,12.32,12,12.23,94.3,0,173.3,13.7,12.95,11.45,10.7,10.7,8.45,1.354,11.17,10.09,9.09,8.17,7.437,5.875,6,1
"2018-04-02 23:38:00",453117,0,12.38,12.06,12.29,94.3,0,173.7,13.7,12.95,12.2,10.7,9.95,8.45,1.193,11.23,9.97,8.96,8.08,7.425,5.825,0,0
"2018-04-02 23:39:00",453118,0,12.43,12.1,12.34,94.1,0,174.8,13.7,13.7,12.95,10.7,10.7,8.45,1.246,11.42,10.5,9.54,8.66,7.962,6.087,3,2
"2018-04-02 23:40:00",453119,0,12.47,12.15,12.38,94.1,0,174,12.95,12.2,11.45,10.7,9.95,7.7,1.177,11.24,10.2,9.22,8.25,7.5,5.775,0,0
"2018-04-02 23:41:00",453120,0,12.51,12.2,12.43,94,0,175.5,12.95,13.7,12.95,12.95,11.45,10.7,1.807,11.27,10.22,9.16,7.887,7.162,5.587,0,0
"2018-04-02 23:42:00",453121,0,12.58,12.28,12.5,93.9,0,172.7,12.95,13.7,11.45,11.45,10.7,8.45,1.301,11.01,10.27,9.25,8.39,7.762,6.012,1,1
"2018-04-02 23:43:00",453122,0,12.53,12.24,12.46,93.7,0,173.8,13.7,12.2,11.45,9.95,9.2,7.7,0.965,10.7,9.59,8.89,7.85,7.137,5.562,0,0
"2018-04-02 23:44:00",453123,0,12.55,12.25,12.47,93.7,0,174.9,12.95,12.2,11.45,9.95,9.2,6.95,0.986,10.79,9.71,8.5,7.587,6.9,5.325,0,0
"2018-04-02 23:45:00",453124,0,12.55,12.25,12.47,93.7,0,174.8,12.95,12.95,12.2,10.7,9.95,7.7,1.273,10.84,9.92,8.79,7.85,7.275,5.65,0,0
"2018-04-02 23:46:00",453125,0,12.55,12.25,12.46,93.7,0,175.3,13.7,13.7,12.95,9.95,9.2,7.7,1.169,10.54,9.47,8.26,7.425,6.837,5.3,0,0
"2018-04-02 23:47:00",453126,0,12.62,12.32,12.54,93.8,0,174.8,13.7,12.95,12.2,10.7,10.7,8.45,1.132,11.62,11.12,10.04,9.02,8.22,6.45,0,0
"2018-04-02 23:48:00",453127,0,12.59,12.31,12.53,93.7,0,175.3,12.95,11.45,11.45,11.45,10.7,9.2,1.218,10.34,9.39,8.41,7.662,7.075,5.487,0,0
"2018-04-02 23:49:00",453128,0,12.61,12.32,12.54,93.7,0,174.4,12.95,12.2,11.45,10.7,9.2,7.7,0.995,10.87,10.07,9.06,8.11,7.437,5.75,0,0
"2018-04-02 23:50:00",453129,-1,12.59,12.33,12.55,93.7,0,174.3,13.7,12.95,12.2,12.2,10.7,8.45,1.11,10.92,10.4,9.4,8.46,7.95,6.225,0,0
"2018-04-02 23:51:00",453130,-1,12.55,12.29,12.51,93.6,0,176.3,12.2,11.45,9.95,9.2,8.45,7.7,0.982,10.04,9.36,8.25,7.262,6.537,5.037,0,0
"2018-04-02 23:52:00",453131,-1,12.49,12.24,12.45,93.6,0,176,12.95,12.2,10.7,9.2,8.45,6.95,1.115,9.66,8.59,7.537,6.75,6.137,4.687,0,0
"2018-04-02 23:53:00",453132,-1,12.52,12.24,12.46,93.8,0,177.5,13.7,12.2,12.2,11.45,10.7,7.7,1.442,10.44,9.5,8.42,7.637,6.975,5.412,0,0
"2018-04-02 23:54:00",453133,-1,12.54,12.24,12.46,93.9,0,176.3,12.95,12.95,11.45,9.95,9.95,8.45,0.933,11.15,10.16,9.14,8.01,7.3,5.612,0,0
"2018-04-02 23:55:00",453134,-1,12.59,12.31,12.52,94,0,177.3,13.7,12.95,12.95,11.45,11.45,9.2,1.406,10.79,10.19,9.2,8.24,7.462,5.737,0,0
"2018-04-02 23:56:00",453135,-1,12.55,12.27,12.48,93.9,0,177,12.95,12.2,11.45,9.95,9.95,8.45,1.123,10.5,9.04,7.912,7.075,6.512,5.062,0,0
"2018-04-02 23:57:00",453136,-1,12.56,12.27,12.49,93.9,0,176,12.2,12.2,11.45,10.7,9.95,8.45,1.009,10.51,9.86,8.89,7.875,7.175,5.612,0,0
"2018-04-02 23:58:00",453137,-1,12.58,12.31,12.53,94,0,175.1,12.95,12.2,11.45,10.7,9.2,7.7,1.058,10.99,10.02,9.21,8.21,7.45,5.587,0,0
"2018-04-02 23:59:00",453138,-1,12.58,12.3,12.52,94,0,177.3,12.95,12.2,10.7,9.95,9.2,7.7,1.027,10.37,9.55,8.79,8.02,7.387,5.625,0,0
"2018-04-03 00:00:00",453139,-1,12.52,12.25,12.46,93.9,0,174.8,12.2,11.45,9.95,8.45,7.7,6.2,0.887,9.55,8.44,7.187,6.287,5.725,4.35,0,0
"2018-04-03 00:01:00",453140,-1,12.53,12.24,12.44,94,0,176.4,12.95,10.7,9.95,9.2,9.2,7.7,1.105,9.87,9.11,8.08,7.2,6.787,5.287,0,0
"2018-04-03 00:02:00",453141,-1,12.54,12.25,12.45,94.1,0,176.6,12.2,12.2,10.7,9.95,9.2,7.7,1.054,10.46,9.51,8.47,7.562,7.012,5.487,0,0
"2018-04-03 00:03:00",453142,-1,12.53,12.25,12.45,94.2,0,175.8,11.45,9.95,9.95,9.2,8.45,6.2,0.978,9.61,8.8,7.85,7.037,6.475,4.9,0,0
"2018-04-03 00:04:00",453143,-1,12.5,12.21,12.42,94.2,0,177.5,10.7,9.95,9.2,8.45,7.7,6.2,0.902,9.39,8.17,7.35,6.512,5.862,4.537,0,0
"2018-04-03 00:05:00",453144,-1,12.53,12.23,12.44,94.3,0,176.8,12.2,12.2,10.7,9.95,9.2,6.95,0.983,10.3,9.66,8.71,7.937,7.312,5.675,0,0
"2018-04-03 00:06:00",453145,-1,12.6,12.3,12.51,94.4,0,177.1,12.2,11.45,11.45,10.7,9.95,6.95,1.179,10.26,9.26,8.3,7.437,6.862,5.387,0,0
"2018-04-03 00:07:00",453146,-1,12.59,12.3,12.51,94.4,0,177.8,11.45,10.7,9.95,9.2,8.45,6.95,0.898,10,9.16,8.17,7.35,6.675,5.087,0,0
"2018-04-03 00:08:00",453147,-1,12.61,12.31,12.52,94.4,0,177.3,12.2,11.45,10.7,9.95,9.2,7.7,1.305,10.05,9.31,8.37,7.462,6.837,5.2,0,0
"2018-04-03 00:09:00",453148,-1,12.59,12.32,12.53,94.4,0,179.6,11.45,9.95,9.2,8.45,8.45,6.95,0.85,9.42,8.61,7.937,7.175,6.587,5.112,0,0
"2018-04-03 00:10:00",453149,0,12.62,12.31,12.52,94.4,0,179.1,12.2,11.45,10.7,9.95,9.2,7.7,1.221,9.96,9.26,8.3,7.3,6.6,5.112,0,0
"2018-04-03 00:11:00",453150,0,12.63,12.34,12.55,94.4,0,180.5,11.45,9.95,9.2,8.45,8.45,6.95,0.845,9.49,8.21,7.3,6.675,6.112,4.737,0,0
"2018-04-03 00:12:00",453151,0,12.63,12.33,12.55,94.4,0,179.2,12.2,12.2,11.45,10.7,9.2,7.7,1.087,10.01,9.4,8.51,7.587,6.975,5.362,0,0
"2018-04-03 00:13:00",453152,0,12.73,12.44,12.64,94.5,0,179.9,13.7,12.2,12.95,11.45,9.95,8.45,1.138,10.62,9.77,8.85,7.875,7.112,5.525,0,0
"2018-04-03 00:14:00",453153,0,12.78,12.48,12.69,94.5,0,180.7,12.2,10.7,9.95,9.95,9.2,7.7,0.869,9.81,9.21,8.26,7.45,6.637,5.062,0,0
"2018-04-03 00:15:00",453154,0,12.79,12.48,12.68,94.4,0,178.8,12.2,12.2,11.45,9.95,9.2,6.95,1.223,10.16,9.27,8.27,7.4,6.687,5.187,0,0
"2018-04-03 00:16:00",453155,0,12.86,12.56,12.75,94.4,0,180.4,12.95,12.2,10.7,9.2,8.45,6.95,0.81,10.1,9.4,8.52,7.65,6.925,5.25,0,0
"2018-04-03 00:17:00",453156,0,12.88,12.59,12.78,94.3,0,179.6,13.7,13.7,11.45,10.7,9.95,8.45,1.176,10.98,9.79,8.81,7.825,7.1,5.387,0,0
"2018-04-03 00:18:00",453157,0,13.01,12.69,12.91,94.3,0,182.4,13.7,12.95,12.2,11.45,9.95,8.45,1.058,11.21,10.31,9.36,8.46,7.775,6.062,0,0
"2018-04-03 00:19:00",453158,0,13.01,12.72,12.93,94.2,0,181.2,12.95,12.2,11.45,9.95,9.95,8.45,1.203,10.6,9.87,8.69,7.75,7.075,5.387,0,0
"2018-04-03 00:20:00",453159,0,12.96,12.66,12.88,94,0,181.5,12.95,12.95,11.45,10.7,9.95,7.7,1.422,10.15,9.24,8.39,7.625,7,5.337,0,0
"2018-04-03 00:21:00",453160,0,12.99,12.67,12.88,94,0,179.8,12.95,11.45,10.7,10.7,9.2,7.7,1.128,10.4,9.66,8.31,7.362,6.687,5.087,0,0
"2018-04-03 00:22:00",453161,0,13.04,12.72,12.92,94.1,0,179.2,13.7,12.95,11.45,9.95,9.95,7.7,1.155,11.05,9.76,8.46,7.662,7.037,5.475,0,0
"2018-04-03 00:23:00",453162,0,13.06,12.75,12.94,94.1,0,179.1,12.2,12.2,9.95,9.2,8.45,6.95,1.026,9.85,9.09,7.875,7.05,6.362,4.8,0,0
"2018-04-03 00:24:00",453163,0,13.06,12.74,12.93,94,0,178.9,12.95,12.2,11.45,9.95,9.2,7.7,1.063,10.76,9.84,8.7,7.762,7.175,5.5,0,0
"2018-04-03 00:25:00",453164,0,13.11,12.79,13,94.1,0,179.9,11.45,11.45,10.7,9.95,9.95,6.95,1.154,10.16,9.32,8.36,7.562,6.95,5.25,0,0
"2018-04-03 00:26:00",453165,0,13.1,12.78,12.98,94,0,178.7,12.2,11.45,10.7,9.95,9.2,7.7,1.164,10.32,9.24,8.36,7.425,6.725,5.1,0,0
"2018-04-03 00:27:00",453166,0,13.15,12.82,13.04,94,0,178,12.95,12.95,10.7,9.95,9.2,7.7,0.905,10.4,9.55,8.65,7.825,7.2,5.612,0,0
"2018-04-03 00:28:00",453167,0,13.16,12.84,13.06,94,0,179,12.2,12.2,10.7,9.95,9.2,7.7,1.133,10.12,9.17,8.11,7.412,6.937,5.537,0,0
"2018-04-03 00:29:00",453168,0,13.18,12.85,13.08,94,0,177.9,12.95,12.95,12.2,10.7,9.95,7.7,1.195,11.04,10.35,9.62,8.65,7.825,6,0,0
"2018-04-03 00:30:00",453169,0,13.19,12.9,13.12,94,0,179.6,12.95,12.95,10.7,9.95,9.2,8.45,1.216,10.52,9.6,8.44,7.475,6.8,5.262,0,0
"2018-04-03 00:31:00",453170,0,13.21,12.91,13.13,94,0,179.4,12.2,12.2,10.7,9.95,9.95,7.7,1.204,10.15,9.41,8.5,7.75,7.125,5.437,0,0
"2018-04-03 00:32:00",453171,0,13.18,12.91,13.13,93.9,0,178,12.95,10.7,9.95,9.2,8.45,6.95,1.003,9.77,8.97,7.987,7.1,6.45,5.05,0,0
"2018-04-03 00:33:00",453172,0,13.24,12.94,13.15,94,0,178.9,12.2,11.45,11.45,9.95,9.2,7.7,0.979,10.57,9.62,8.69,7.775,7.075,5.55,0,0
"2018-04-03 00:34:00",453173,0,13.28,12.97,13.18,94,0,178.1,12.2,11.45,10.7,10.7,9.2,7.7,0.973,10.16,9.55,8.97,8,7.325,5.675,0,0
"2018-04-03 00:35:00",453174,0,13.3,13.01,13.22,94,0,179,12.95,12.2,11.45,10.7,9.95,8.45,1.131,9.91,9.31,8.41,7.625,7.075,5.525,0,0
"2018-04-03 00:36:00",453175,0,13.39,13.09,13.31,94.1,0,179.7,13.7,12.2,11.45,10.7,9.2,6.95,0.937,11.04,10.11,9.04,8,7.212,5.437,0,0
"2018-04-03 00:37:00",453176,0,13.41,13.1,13.3,94,0,177.7,12.2,11.45,9.95,9.2,8.45,6.95,1.061,9.82,8.99,7.8,6.9,6.412,5.05,0,0
"2018-04-03 00:38:00",453177,0,13.55,13.18,13.4,94,0,176.3,15.2,14.45,12.95,11.45,10.7,9.2,1.042,12.34,11.35,10.26,9.24,8.5,6.562,0,0
"2018-04-03 00:39:00",453178,0,13.58,13.26,13.49,93.9,0,177.5,15.2,12.2,11.45,9.95,9.2,6.95,0.937,10.64,9.41,8.6,7.95,7.212,5.487,0,0
"2018-04-03 00:40:00",453179,0,13.6,13.27,13.49,93.8,0,178.4,14.45,12.95,11.45,9.95,9.95,8.45,1.041,11.29,9.86,8.85,7.9,7.212,5.612,0,0
"2018-04-03 00:41:00",453180,0,13.6,13.28,13.5,93.7,0,176.8,12.95,12.95,10.7,10.7,9.95,7.7,1.133,10.94,10.05,8.81,7.887,7.287,5.675,0,0
"2018-04-03 00:42:00",453181,0,13.63,13.29,13.5,93.6,0,176.7,14.45,12.95,11.45,10.7,9.95,8.45,1.164,11.59,10.31,9.1,8.25,7.637,5.9,0,0
"2018-04-03 00:43:00",453182,0,13.67,13.33,13.54,93.6,0,178.8,13.7,12.95,12.2,12.2,10.7,9.2,1.219,11.37,10.37,9.15,8.11,7.4,5.725,0,0
"2018-04-03 00:44:00",453183,0,13.75,13.41,13.62,93.7,0,176.6,15.2,13.7,12.2,10.7,10.7,8.45,1.032,12.52,11.5,10.41,9.26,8.56,6.65,0,0
"2018-04-03 00:45:00",453184,0,13.78,13.46,13.68,93.5,0,179,14.45,13.7,12.95,12.2,11.45,8.45,1.379,12.61,11.81,10.66,9.49,8.77,6.7,0,0
"2018-04-03 00:46:00",453185,0,13.85,13.54,13.77,93.4,0,180.1,15.95,14.45,12.95,12.2,9.95,8.45,1.178,12.14,11.19,10.02,8.96,8.17,6.4,0,0
"2018-04-03 00:47:00",453186,0,13.81,13.52,13.74,93.1,0,179.7,14.45,14.45,12.95,12.2,10.7,9.2,1.585,11.84,10.85,9.62,8.59,7.725,5.887,0,0
"2018-04-03 00:48:00",453187,0,13.89,13.56,13.78,93.2,0,180,15.95,14.45,12.95,10.7,10.7,9.2,1.16,12.2,11.31,9.97,8.85,8.19,6.225,0,0
"2018-04-03 00:49:00",453188,0,13.84,13.55,13.78,93,0,179.5,12.2,12.2,11.45,10.7,9.95,7.7,1.09,10.96,10.35,9.71,8.87,8.12,6.175,0,0
"2018-04-03 00:50:00",453189,-1,13.84,13.55,13.77,93,0,180.6,15.2,14.45,12.95,11.45,9.95,8.45,1.25,11.48,10.4,9.29,8.37,7.637,5.925,0,0
"2018-04-03 00:51:00",453190,-1,13.84,13.55,13.75,93.1,0,178.8,12.95,12.2,11.45,10.7,9.95,7.7,1.1,10.66,9.79,8.87,7.962,7.187,5.462,0,0
"2018-04-03 00:52:00",453191,-1,13.81,13.51,13.71,93.1,0,180.2,12.95,12.2,11.45,9.95,8.45,7.7,0.927,10.77,9.77,8.79,7.875,7.1,5.475,0,0
"2018-04-03 00:53:00",453192,-1,13.91,13.59,13.79,93.3,0,179.9,14.45,12.95,12.2,10.7,10.7,8.45,1.153,11.48,10.54,9.46,8.6,7.9,6.112,0,0
"2018-04-03 00:54:00",453193,-1,13.98,13.63,13.85,93.3,0,181.5,15.95,15.2,14.45,12.95,12.2,9.95,1.552,12.46,11.46,10.22,9.1,8.31,6.375,0,0
"2018-04-03 00:55:00",453194,-1,14.05,13.73,13.94,93.2,0,181.6,13.7,12.2,11.45,10.7,9.95,8.45,1.267,11.6,10.56,9.36,8.19,7.45,5.65,0,0
"2018-04-03 00:56:00",453195,-1,14.09,13.77,13.98,93,0,181.6,15.2,14.45,13.7,12.95,12.2,9.95,1.304,13.09,11.99,10.7,9.3,8.37,6.475,0,0
"2018-04-03 00:57:00",453196,-1,14.17,13.84,14.06,92.9,0,183.6,15.2,13.7,12.2,11.45,10.7,7.7,1.295,11.8,10.77,9.71,8.79,8.08,6.212,0,0
"2018-04-03 00:58:00",453197,-1,14.22,13.89,14.1,92.8,0,184,15.2,14.45,13.7,12.2,12.2,10.7,1.358,12.74,11.96,10.67,9.56,8.79,6.925,0,0
"2018-04-03 00:59:00",453198,-1,14.33,14,14.2,92.7,0,183.1,15.2,15.2,12.95,11.45,11.45,9.2,1.305,12.17,11.27,10.22,9.09,8.25,6.325,0,0
"2018-04-03 01:00:00",453199,-1,14.31,14,14.21,92.4,0,186.1,13.7,13.7,12.95,12.2,12.2,9.2,1.463,12.27,11.32,9.8,8.65,7.787,5.825,0,0
"2018-04-03 01:01:00",453200,-1,14.32,14.01,14.23,92.3,0,184.8,15.2,14.45,13.7,12.95,11.45,9.95,1.658,12.04,10.87,9.65,8.69,7.887,6.05,0,0
"2018-04-03 01:02:00",453201,-1,14.33,14.02,14.23,92.4,0,185,14.45,14.45,12.95,12.2,11.45,9.2,1.379,11.94,11.14,9.95,8.82,8.11,6.225,0,0
"2018-04-03 01:03:00",453202,-1,14.39,14.07,14.28,92.4,0,185.8,15.95,16.7,15.2,13.7,12.95,9.95,1.926,12.4,11.27,10.31,9.16,8.3,6.287,0,0
"2018-04-03 01:04:00",453203,-1,14.42,14.09,14.29,92.3,0,185.7,15.2,14.45,12.95,11.45,10.7,8.45,1.442,12.87,11.46,10.2,9.1,8.25,6.487,0,0
"2018-04-03 01:05:00",453204,-1,14.44,14.14,14.34,92.2,0,186.7,14.45,14.45,13.7,12.2,11.45,8.45,1.366,11.79,10.92,9.87,8.92,8.09,6.237,0,0
"2018-04-03 01:06:00",453205,-1,14.42,14.12,14.33,92.1,0,185.9,14.45,13.7,12.95,11.45,9.95,8.45,1.325,11.77,10.65,9.32,8.3,7.625,5.925,0,0
"2018-04-03 01:07:00",453206,-1,14.53,14.21,14.42,92.2,0,186.7,17.45,15.95,15.2,13.7,12.2,9.2,1.281,13.73,12.95,11.67,10.65,9.71,7.525,0,0
"2018-04-03 01:08:00",453207,-1,14.6,14.3,14.52,91.9,0,187.9,16.7,15.95,15.2,12.95,12.95,9.95,1.399,13.84,12.86,11.32,9.8,9.02,6.937,0,0
"2018-04-03 01:09:00",453208,-1,14.62,14.31,14.53,91.6,0,189.9,17.45,16.7,14.45,13.7,12.2,9.95,1.426,14.11,13.06,11.51,10.25,9.34,7.162,0,0
"2018-04-03 01:10:00",453209,0,14.58,14.3,14.51,91.5,0,185.3,15.2,14.45,12.95,12.2,10.7,8.45,1.132,12.37,11.82,10.48,9.27,8.39,6.387,0,0
"2018-04-03 01:11:00",453210,0,14.58,14.29,14.5,91.6,0,185.7,18.2,18.2,17.45,15.95,14.45,10.7,1.881,13.87,12.79,11.54,10.35,9.45,7.287,0,0
"2018-04-03 01:12:00",453211,0,14.66,14.36,14.57,91.6,0,187.2,16.7,16.7,14.45,12.95,12.2,9.95,1.4,13.12,12.01,10.79,9.72,8.85,6.912,0,0
"2018-04-03 01:13:00",453212,0,14.63,14.33,14.55,91.6,0,187.3,15.2,13.7,13.7,12.2,11.45,9.2,1.426,12.54,11.39,10.56,9.66,8.8,6.812,0,0
"2018-04-03 01:14:00",453213,0,14.58,14.3,14.52,91.6,0,187.7,15.95,16.7,15.2,12.95,11.45,9.2,1.494,12.96,12.21,10.96,9.67,8.61,6.5,0,0
"2018-04-03 01:15:00",453214,0,14.6,14.32,14.54,91.6,0,183.9,15.95,14.45,13.7,12.2,10.7,9.2,1.148,13.04,12.27,11.19,9.89,8.89,6.837,0,0
"2018-04-03 01:16:00",453215,0,14.55,14.28,14.49,91.5,0,186.3,13.7,12.2,11.45,10.7,10.7,8.45,1.331,11.19,10.07,8.99,7.975,7.3,5.637,0,0
"2018-04-03 01:17:00",453216,0,14.54,14.23,14.43,91.9,0,186.8,16.7,15.2,13.7,12.2,12.2,9.95,1.281,13.24,12.01,10.35,9.04,8.08,6.15,0,0
"2018-04-03 01:18:00",453217,0,14.68,14.35,14.53,91.9,0,185.5,17.45,16.7,15.95,14.45,13.7,9.2,1.377,14.46,13.14,11.76,10.39,9.41,7.187,0,0
"2018-04-03 01:19:00",453218,0,14.66,14.38,14.58,91.4,0,189.9,16.7,16.7,14.45,13.7,12.2,10.7,1.43,13.29,12.46,11.14,9.9,8.99,6.85,0,0
"2018-04-03 01:20:00",453219,0,14.54,14.29,14.48,91.5,0,190.1,15.95,14.45,14.45,12.95,12.2,9.2,1.6,12.69,11.7,10.84,9.74,8.8,6.675,0,0
"2018-04-03 01:21:00",453220,0,14.56,14.29,14.49,91.7,0,186.7,15.95,15.2,13.7,12.2,11.45,9.2,1.109,13.23,12.35,11.16,9.97,9.01,6.875,0,0
"2018-04-03 01:22:00",453221,0,14.54,14.28,14.48,91.6,0,186.7,15.95,15.2,12.95,12.2,11.45,8.45,1.244,13.35,12.46,11.05,9.61,8.84,6.775,0,0
"2018-04-03 01:23:00",453222,0,14.58,14.31,14.5,91.7,0,185.7,15.95,15.2,14.45,12.95,11.45,9.95,1.283,13.34,12.55,11.26,10.25,9.35,7.187,0,0
"2018-04-03 01:24:00",453223,0,14.58,14.31,14.51,91.7,0,186.6,15.2,14.45,14.45,13.7,11.45,9.2,1.401,13.4,12.24,11,9.87,8.95,6.85,0,0
"2018-04-03 01:25:00",453224,0,14.56,14.28,14.47,91.7,0,186.7,15.2,14.45,13.7,11.45,11.45,8.45,1.16,12.54,11.44,10.15,8.97,8.3,6.4,0,0
"2018-04-03 01:26:00",453225,0,14.56,14.26,14.46,91.9,0,185.2,15.95,15.95,12.95,11.45,10.7,8.45,1.137,13.26,11.95,10.56,9.24,8.42,6.562,0,0
"2018-04-03 01:27:00",453226,0,14.63,14.32,14.52,92,0,186.1,16.7,15.2,14.45,12.95,12.2,9.95,1.33,14.1,13,11.69,10.46,9.62,7.312,0,0
"2018-04-03 01:28:00",453227,0,14.61,14.32,14.53,91.8,0,188.1,15.95,15.2,12.95,12.2,10.7,8.45,1.251,13.4,11.95,10.5,9.25,8.44,6.612,0,0
"2018-04-03 01:29:00",453228,0,14.57,14.28,14.48,91.8,0,184.9,15.95,15.2,13.7,12.2,11.45,9.2,1.384,13.17,12.05,10.8,9.5,8.57,6.575,0,0
"2018-04-03 01:30:00",453229,0,14.57,14.28,14.49,91.9,0,188.2,15.95,15.95,13.7,12.2,11.45,8.45,1.086,13.05,12.24,10.86,9.75,9,6.737,0,0
"2018-04-03 01:31:00",453230,0,14.62,14.31,14.51,92,0,187.7,17.45,17.45,16.7,15.2,14.45,11.45,1.531,14.15,12.9,11.24,9.87,8.99,6.825,0,0
"2018-04-03 01:32:00",453231,0,14.7,14.4,14.62,91.9,0,187.2,16.7,17.45,15.2,13.7,12.95,10.7,1.515,14.41,13.82,12.69,11.41,10.34,7.9,0,0
"2018-04-03 01:33:00",453232,0,14.63,14.39,14.59,91.5,0,186.7,15.95,15.2,13.7,12.95,12.2,9.2,1.182,13.15,11.87,10.52,9.31,8.55,6.5,0,0
"2018-04-03 01:34:00",453233,0,14.63,14.36,14.57,91.7,0,188.2,16.7,15.95,14.45,12.95,12.2,9.95,1.505,14.3,13.09,11.67,10.46,9.69,7.487,0,0
"2018-04-03 01:35:00",453234,0,14.65,14.38,14.59,91.7,0,186.4,16.7,16.7,15.2,12.95,12.2,9.95,1.198,13.9,13.17,11.71,10.41,9.44,7.187,0,0
"2018-04-03 01:36:00",453235,0,14.72,14.45,14.65,91.7,0,186.7,18.2,17.45,17.45,15.95,14.45,10.7,1.74,14.51,13.71,12.21,10.82,9.94,7.637,0,0
"2018-04-03 01:37:00",453236,0,14.73,14.46,14.67,91.5,0,186.5,17.45,17.45,17.45,15.2,14.45,10.7,1.575,14.45,13.3,12.14,10.99,10.17,7.9,0,0
"2018-04-03 01:38:00",453237,0,14.69,14.42,14.64,91.5,0,188.6,16.7,15.2,14.45,12.2,11.45,9.2,1.54,13.66,12.21,10.92,9.67,8.84,6.8,0,0
"2018-04-03 01:39:00",453238,0,14.71,14.44,14.65,91.6,0,187.3,17.45,16.7,15.2,14.45,12.2,10.7,1.285,14.29,13.6,12.21,10.9,10.04,7.75,0,0
"2018-04-03 01:40:00",453239,0,14.73,14.48,14.68,91.5,0,188.6,16.7,16.7,15.2,13.7,12.95,9.95,1.561,14.23,13.1,11.89,10.65,9.67,7.412,0,0
"2018-04-03 01:41:00",453240,0,14.77,14.49,14.7,91.5,0,189.1,17.45,17.45,14.45,12.95,12.2,9.95,1.696,13.8,12.57,11.02,9.8,8.87,6.725,0,0
"2018-04-03 01:42:00",453241,0,14.68,14.42,14.62,91.6,0,187.3,14.45,14.45,13.7,12.2,11.45,7.7,1.233,12.27,11.16,9.86,8.74,7.912,5.912,0,0
"2018-04-03 01:43:00",453242,0,14.66,14.4,14.6,91.9,0,186.7,14.45,14.45,14.45,12.95,12.2,9.95,1.452,12.52,11.9,10.64,9.4,8.59,6.475,0,0
"2018-04-03 01:44:00",453243,0,14.65,14.39,14.6,92,0,187.6,15.95,15.2,14.45,14.45,12.95,9.95,1.533,12.7,11.57,10.48,9.5,8.62,6.6,0,0
"2018-04-03 01:45:00",453244,0,14.68,14.41,14.63,92,0,187.9,16.7,16.7,17.45,15.2,13.7,10.7,1.819,13.81,12.71,11.37,10.19,9.24,7.025,0,0
"2018-04-03 01:46:00",453245,0,14.66,14.4,14.62,91.9,0,188.1,15.95,14.45,13.7,12.95,12.2,9.95,1.342,13.25,12.4,11.29,10.26,9.36,7.2,0,0
"2018-04-03 01:47:00",453246,0,14.6,14.35,14.58,91.9,0,186.5,15.2,14.45,13.7,12.2,11.45,9.2,1.228,12.67,11.54,10.27,9.14,8.41,6.35,0,0
"2018-04-03 01:48:00",453247,0,14.6,14.35,14.57,92.1,0,189.4,15.2,15.2,13.7,12.2,11.45,9.2,1.374,12.37,11.59,10.51,9.26,8.37,6.475,0,0
"2018-04-03 01:49:00",453248,0,14.53,14.29,14.51,92.2,0,190.7,12.95,12.2,12.2,11.45,10.7,8.45,1.455,11.07,10.17,9.07,8.05,7.225,5.512,0,0
"2018-04-03 01:50:00",453249,-1,14.55,14.28,14.51,92.4,0,190.4,13.7,14.45,12.2,11.45,12.2,9.95,1.459,11.49,10.31,8.99,7.925,7.187,5.5,0,0
"2018-04-03 01:51:00",453250,-1,14.58,14.29,14.5,92.6,0,189.3,16.7,15.95,14.45,13.7,12.2,9.2,1.661,12.95,11.45,10.19,9,8.15,6.175,0,0
"2018-04-03 01:52:00",453251,-1,14.76,14.45,14.65,92.6,0,191.9,16.7,15.95,15.95,13.7,11.45,9.2,1.426,13.61,12.31,11.27,9.94,8.96,6.85,0,0
"2018-04-03 01:53:00",453252,-1,14.83,14.52,14.73,92.3,0,190.5,15.95,15.95,15.2,14.45,12.95,10.7,1.784,13.45,12.51,11,9.55,8.71,6.55,0,0
"2018-04-03 01:54:00",453253,-1,14.87,14.6,14.82,92,0,193.9,17.45,17.45,15.2,14.45,12.95,11.45,1.429,14.62,13.71,12.35,11.05,10,7.662,0,0
"2018-04-03 01:55:00",453254,-1,14.87,14.62,14.83,91.8,0,193.6,16.7,15.2,12.95,12.2,11.45,9.2,1.284,12.81,11.85,10.35,9.1,8.25,6.287,0,0
"2018-04-03 01:56:00",453255,-1,14.9,14.63,14.83,92,0,193.6,17.45,16.7,15.95,14.45,13.7,10.7,1.478,14.24,13.14,11.76,10.62,9.6,7.35,0,0
"2018-04-03 01:57:00",453256,-1,14.91,14.66,14.86,91.9,0,193.7,16.7,15.95,13.7,12.95,11.45,9.95,1.245,13.42,12.32,10.77,9.59,8.64,6.725,0,0
"2018-04-03 01:58:00",453257,-1,14.91,14.67,14.87,92,0,191.9,16.7,15.95,15.2,12.95,12.2,9.95,1.522,13.66,12.57,11.15,10.09,9.21,7.212,0,0
"2018-04-03 01:59:00",453258,-1,14.93,14.68,14.89,92.1,0,190.1,17.45,15.2,13.7,12.95,11.45,9.2,1.13,13.1,12.36,11.1,9.9,8.99,6.862,0,0
"2018-04-03 02:00:00",453259,-1,14.95,14.71,14.92,92.1,0,193,14.45,12.95,12.2,11.45,11.45,8.45,1.028,12.17,11.09,10.07,9.05,8.27,6.262,0,0
"2018-04-03 02:01:00",453260,-1,14.95,14.69,14.9,92.2,0,192.1,17.45,16.7,15.2,14.45,14.45,10.7,1.699,13.77,12.45,11.27,10.14,9.25,7.125,0,0
"2018-04-03 02:02:00",453261,-1,15.06,14.78,15.01,92.3,0,193.9,19.7,18.95,16.7,15.2,13.7,11.45,1.46,14.96,13.62,12.51,11.3,10.2,7.675,0,0
"2018-04-03 02:03:00",453262,-1,15.1,14.83,15.07,91.9,0,195,16.7,17.45,16.7,14.45,12.95,10.7,1.875,13.6,12.9,11.51,10.15,9.19,6.975,0,0
"2018-04-03 02:04:00",453263,-1,15.04,14.81,15.02,91.9,0,193.6,15.95,15.95,15.95,15.2,12.95,9.95,1.821,12.44,11.4,9.99,8.66,7.85,6.025,0,0
"2018-04-03 02:05:00",453264,-1,15.01,14.76,14.96,92.2,0,192.5,16.7,16.7,15.95,14.45,13.7,11.45,1.678,14.69,13.4,12.04,10.42,9.32,7.025,0,0
"2018-04-03 02:06:00",453265,-1,14.99,14.73,14.93,92.1,0,190.2,15.95,15.2,12.95,12.2,11.45,8.45,1.281,13.32,11.96,10.41,9.34,8.55,6.525,0,0
"2018-04-03 02:07:00",453266,-1,14.97,14.71,14.91,92.3,0,191.8,16.7,15.95,15.2,13.7,12.2,9.2,1.452,13.91,12.87,11.71,10.57,9.54,7.137,0,0
"2018-04-03 02:08:00",453267,-1,14.96,14.72,14.93,92.3,0,192.4,16.7,16.7,15.2,14.45,12.95,10.7,1.481,14.3,13.3,12.09,10.87,9.95,7.787,0,0
"2018-04-03 02:09:00",453268,-1,15.02,14.74,14.96,92.4,0,193.4,18.2,17.45,16.7,15.95,13.7,10.7,1.701,15.46,14.06,12.71,11.26,10.27,8.14,0,0
"2018-04-03 02:10:00",453269,0,15.06,14.8,15.02,92.2,0,194.4,17.45,16.7,15.2,13.7,12.95,9.95,1.422,14.4,13.39,12.07,10.81,9.8,7.512,0,0
"2018-04-03 02:11:00",453270,0,15.07,14.81,15.03,92.2,0,194.1,18.2,17.45,16.7,14.45,13.7,9.95,1.504,14.29,12.85,11.62,10.17,9.12,6.887,0,0
"2018-04-03 02:12:00",453271,0,15.03,14.77,14.98,92.3,0,192.5,16.7,15.95,13.7,12.95,12.2,9.95,1.445,13.74,12.06,10.99,9.69,8.89,6.887,0,0
"2018-04-03 02:13:00",453272,0,15.13,14.83,15.04,92.5,0,190.2,17.45,16.7,15.95,14.45,13.7,11.45,1.495,15.15,14.04,12.5,11.07,10.07,7.662,0,0
"2018-04-03 02:14:00",453273,0,15.15,14.89,15.09,92.2,0,194.3,17.45,15.95,14.45,12.2,11.45,9.95,1.319,13.56,12.48,11.07,10,9.05,6.85,0,0
"2018-04-03 02:15:00",453274,0,15.11,14.83,15.03,92.2,0,192.1,16.7,15.95,14.45,14.45,13.7,11.45,1.759,13.96,12.26,10.98,9.79,8.91,6.787,0,0
"2018-04-03 02:16:00",453275,0,15.13,14.84,15.04,92.4,0,193.2,17.45,15.95,14.45,13.7,12.2,9.95,1.414,13.94,12.73,11.17,9.87,9.01,7.025,0,0
"2018-04-03 02:17:00",453276,0,15.07,14.81,15.01,92.4,0,188.3,17.45,14.45,13.7,12.95,11.45,9.95,1.218,12.91,11.98,10.87,9.8,8.91,6.875,0,0
"2018-04-03 02:18:00",453277,0,15.16,14.89,15.1,92.4,0,194.4,19.7,17.45,16.7,15.95,14.45,12.2,1.682,15.59,14.86,13.41,11.87,10.9,8.24,0,0
"2018-04-03 02:19:00",453278,0,15.17,14.91,15.12,92.1,0,193.4,17.45,15.95,14.45,12.95,12.2,10.7,1.443,14.12,12.89,11.3,10.1,9.29,7.212,0,0
"2018-04-03 02:20:00",453279,0,15.14,14.88,15.08,92.3,0,192.6,18.2,17.45,15.2,14.45,13.7,10.7,1.515,14.49,13.52,12.11,10.9,9.96,7.925,0,0
"2018-04-03 02:21:00",453280,0,15.15,14.89,15.09,92.3,0,193.5,15.95,16.7,15.2,14.45,12.95,10.7,1.707,13.27,12.34,11.17,9.97,9.02,6.8,0,0
"2018-04-03 02:22:00",453281,0,15.19,14.93,15.14,92.5,0,191,17.45,16.7,15.95,13.7,12.95,9.95,1.488,14.39,13.14,11.77,10.56,9.74,7.475,0,0
"2018-04-03 02:23:00",453282,0,15.28,15.02,15.21,92.4,0,194.4,18.2,18.2,18.2,14.45,13.7,10.7,1.59,15.81,14.77,13.01,11.49,10.5,8.04,0,0
"2018-04-03 02:24:00",453283,0,15.25,15,15.2,92.2,0,191.7,15.95,15.2,14.45,13.7,12.2,9.2,1.595,13.62,12.21,10.85,9.82,9.01,6.875,0,0
"2018-04-03 02:25:00",453284,0,15.2,14.95,15.16,92.4,0,191.7,17.45,16.7,15.2,15.2,12.95,9.95,1.685,14.27,13.44,12.07,10.84,9.85,7.587,0,0
"2018-04-03 02:26:00",453285,0,15.2,14.97,15.18,92.5,0,193.3,16.7,15.95,14.45,13.7,12.95,9.2,1.398,14.04,13.26,11.98,10.69,9.64,7.45,0,0
"2018-04-03 02:27:00",453286,0,15.19,14.93,15.13,92.5,0,192.2,17.45,15.95,14.45,13.7,12.2,9.95,1.49,14.46,12.82,11.57,10.44,9.62,7.35,0,0
"2018-04-03 02:28:00",453287,0,15.16,14.91,15.11,92.6,0,192.5,18.2,18.2,15.95,13.7,13.7,10.7,1.711,14.6,13.19,11.64,10.55,9.66,7.562,0,0
"2018-04-03 02:29:00",453288,0,15.15,14.88,15.08,92.6,0,193.2,17.45,16.7,15.2,13.7,12.95,9.2,1.365,14.05,12.91,11.5,10.09,9.24,7.075,0,0
"2018-04-03 02:30:00",453289,0,15.2,14.93,15.12,92.7,0,194.1,17.45,15.95,15.2,13.7,12.2,11.45,1.316,14.61,13.15,11.7,10.48,9.61,7.412,0,0
"2018-04-03 02:31:00",453290,0,15.18,14.92,15.13,92.7,0,191.4,18.95,18.2,16.7,15.2,13.7,10.7,1.976,14.05,12.99,11.54,10.24,9.26,7.087,0,0
"2018-04-03 02:32:00",453291,0,15.25,14.98,15.19,92.8,0,194.4,18.2,17.45,15.95,14.45,12.95,9.95,1.372,14.92,13.57,12.23,10.84,9.85,7.487,0,0
"2018-04-03 02:33:00",453292,0,15.24,14.99,15.19,92.7,0,194.6,19.7,17.45,17.45,15.95,12.95,9.95,1.612,13.74,12.75,11.29,9.9,8.95,6.937,0,0
"2018-04-03 02:34:00",453293,0,15.22,14.94,15.13,92.7,0,193.8,18.2,16.7,15.2,14.45,13.7,11.45,2.013,14.7,13.14,11.51,10.19,9.29,6.975,0,0
"2018-04-03 02:35:00",453294,0,15.29,15,15.21,92.8,0,191.7,18.95,18.95,16.7,15.2,13.7,11.45,1.761,16.38,14.99,13.57,12.06,11.02,8.4,0,0
"2018-04-03 02:36:00",453295,0,15.27,15.02,15.22,92.5,0,194,17.45,16.7,13.7,12.2,11.45,9.2,1.141,14.06,12.94,11.34,10.14,9.19,7.187,0,0
"2018-04-03 02:37:00",453296,0,15.25,15,15.21,92.6,0,193.7,16.7,16.7,15.95,15.95,14.45,10.7,1.834,14.02,12.59,11.54,10.48,9.61,7.212,0,0
"2018-04-03 02:38:00",453297,0,15.22,14.97,15.17,92.7,0,194.1,15.2,15.2,12.95,12.2,11.45,9.2,1.289,13.07,12.25,10.74,9.55,8.7,6.637,0,0
"2018-04-03 02:39:00",453298,0,15.25,14.99,15.2,92.8,0,194.9,18.2,17.45,16.7,15.95,14.45,11.45,1.795,14.27,13.1,12.06,10.91,10.06,7.712,0,0
"2018-04-03 02:40:00",453299,0,15.32,15.05,15.26,92.7,0,193.2,17.45,16.7,14.45,13.7,12.2,11.45,1.623,14.55,13.5,12.05,10.69,9.61,7.512,0,0
"2018-04-03 02:41:00",453300,0,15.36,15.08,15.29,92.6,0,193.9,18.2,16.7,15.2,13.7,12.95,9.95,1.327,15.16,13.5,11.76,10.32,9.4,7.212,0,0
"2018-04-03 02:42:00",453301,0,15.36,15.09,15.3,92.5,0,193.6,16.7,16.7,17.45,14.45,12.95,9.95,1.696,14.31,13.17,11.86,10.51,9.61,7.25,0,0
"2018-04-03 02:43:00",453302,0,15.32,15.07,15.27,92.5,0,193.2,17.45,17.45,17.45,16.7,15.2,12.2,1.536,15,13.52,12.16,10.75,9.69,7.587,0,0
"2018-04-03 02:44:00",453303,0,15.33,15.07,15.26,92.6,0,191.8,17.45,16.7,15.95,14.45,13.7,9.95,1.569,15.02,14.06,12.51,11.02,10.17,7.8,0,0
"2018-04-03 02:45:00",453304,0,15.33,15.09,15.3,92.6,0,193.5,18.2,17.45,15.95,15.2,12.95,9.95,1.599,14.56,13.45,12.11,10.85,9.77,7.387,0,0
"2018-04-03 02:46:00",453305,0,15.27,15.04,15.24,92.6,0,191.8,17.45,15.95,14.45,14.45,12.95,11.45,1.614,13.8,12.57,11.31,10.1,9.15,6.987,0,0
"2018-04-03 02:47:00",453306,0,15.23,14.99,15.19,92.8,0,191.3,16.7,15.95,15.2,14.45,12.95,9.95,1.566,13.8,12.8,11.52,10.24,9.31,7.187,0,0
"2018-04-03 02:48:00",453307,0,15.15,14.93,15.12,92.9,0,192,16.7,15.2,14.45,12.95,12.2,9.2,1.435,13.01,11.77,10.42,9.24,8.56,6.575,0,0
"2018-04-03 02:49:00",453308,0,15.21,14.94,15.13,93.2,0,192.8,18.2,17.45,15.2,15.2,14.45,10.7,1.328,15.2,13.94,12.42,10.9,9.86,7.662,0,0
"2018-04-03 02:50:00",453309,-1,15.25,15,15.19,93.1,0,194.2,17.45,16.7,15.2,13.7,12.2,10.7,1.495,13.46,12.34,10.84,9.79,8.9,6.925,0,0
"2018-04-03 02:51:00",453310,-1,15.17,14.95,15.14,93.1,0,193.5,15.2,13.7,12.95,11.45,11.45,9.2,1.185,12.61,11.52,10.17,9.09,8.25,6.325,0,0
"2018-04-03 02:52:00",453311,-1,15.2,14.95,15.15,93.3,0,191.8,15.2,14.45,13.7,12.95,12.2,9.95,1.458,13.25,12.42,11,9.72,8.97,6.95,0,0
"2018-04-03 02:53:00",453312,-1,15.22,14.99,15.2,93.3,0,193.1,16.7,16.7,14.45,13.7,12.95,9.95,1.516,13.79,12.94,11.64,10.36,9.39,7.312,0,0
"2018-04-03 02:54:00",453313,-1,15.25,15.01,15.23,93.3,0,191.7,18.2,16.7,15.2,13.7,12.95,10.7,1.367,14.87,13.54,12.05,10.94,10.02,7.787,0,0
"2018-04-03 02:55:00",453314,-1,15.29,15.04,15.24,93.2,0,196.5,18.2,17.45,15.2,13.7,12.2,11.45,1.287,14.89,13.8,12.41,10.82,9.62,7.412,0,0
"2018-04-03 02:56:00",453315,-1,15.23,15,15.21,93.1,0,193,16.7,15.95,14.45,13.7,12.2,9.95,1.491,14.49,13.31,12.1,10.84,9.94,7.75,0,0
"2018-04-03 02:57:00",453316,-1,15.19,14.97,15.17,93.2,0,191.9,15.95,15.95,15.95,14.45,12.95,9.95,1.4,13.79,12.56,11,9.74,8.81,6.8,0,0
"2018-04-03 02:58:00",453317,-1,15.14,14.9,15.12,93.3,0,190,16.7,15.2,13.7,12.95,12.95,10.7,1.496,13.79,12.36,11.24,10.15,9.26,7.137,0,0
"2018-04-03 02:59:00",453318,-1,15.11,14.89,15.1,93.5,0,192.3,16.7,15.95,14.45,12.95,12.95,9.95,1.472,13.15,12.24,10.84,9.67,8.84,6.775,0,0
"2018-04-03 03:00:00",453319,-1,15.08,14.86,15.07,93.5,0,190.2,15.95,15.95,14.45,13.7,12.2,9.95,1.798,13.26,11.92,10.55,9.51,8.69,6.612,0,0
"2018-04-03 03:01:00",453320,-1,15.1,14.86,15.08,93.7,0,193.4,17.45,16.7,15.2,13.7,12.95,9.2,1.87,13.95,12.86,11.35,10.07,9.19,6.9,0,0
"2018-04-03 03:02:00",453321,-1,15.14,14.88,15.1,93.7,0,192,17.45,16.7,15.2,13.7,12.95,9.2,1.515,14.76,13.54,11.86,10.5,9.54,7.15,0,0
"2018-04-03 03:03:00",453322,-1,15.13,14.89,15.11,93.6,0,192,16.7,16.7,14.45,13.7,12.95,9.95,1.528,13.69,12.59,11.12,9.81,8.85,6.675,0,0
"2018-04-03 03:04:00",453323,-1,15.18,14.93,15.15,93.5,0,193.8,16.7,15.2,13.7,12.95,11.45,9.95,1.375,13.99,12.87,11.24,9.85,9,7,0,0
"2018-04-03 03:05:00",453324,-1,15.15,14.89,15.09,93.4,0,192.8,15.95,15.95,15.2,13.7,12.95,10.7,1.432,13.54,12.56,10.96,9.71,8.89,6.937,0,0
"2018-04-03 03:06:00",453325,-1,15.09,14.85,15.05,93.4,0,193.3,16.7,15.95,14.45,12.95,12.2,9.95,1.917,12.46,11.4,10.2,8.92,8.17,6.45,0,0
"2018-04-03 03:07:00",453326,-1,15.11,14.88,15.07,93.7,0,193.7,15.2,15.2,13.7,12.95,12.2,8.45,1.317,13.6,12.62,11.4,10.2,9.3,6.9,0,0
"2018-04-03 03:08:00",453327,-1,15.12,14.88,15.1,93.6,0,194,16.7,15.95,15.2,12.95,12.95,9.95,1.809,13.07,11.92,10.74,9.69,8.85,6.8,0,0
"2018-04-03 03:09:00",453328,-1,15.13,14.89,15.1,93.7,0,193.8,17.45,16.7,14.45,13.7,12.2,9.95,1.584,13.94,13,11.67,10.21,9.15,6.987,0,0
"2018-04-03 03:10:00",453329,0,15.16,14.92,15.13,93.6,0,191.8,15.2,14.45,12.95,12.2,11.45,9.2,1.03,12.75,11.81,10.44,9.39,8.64,6.562,0,0
"2018-04-03 03:11:00",453330,0,15.16,14.92,15.12,93.7,0,192.9,15.95,14.45,12.95,12.2,11.45,9.2,1.233,12.92,11.94,10.56,9.56,8.66,6.675,0,0
"2018-04-03 03:12:00",453331,0,15.19,14.94,15.14,93.8,0,195.7,15.2,14.45,12.95,11.45,10.7,8.45,1.254,12.75,11.77,10.44,9.22,8.4,6.55,0,0
"2018-04-03 03:13:00",453332,0,15.2,14.95,15.16,93.8,0,193.9,15.2,13.7,12.2,12.2,11.45,9.2,1.281,12.45,11.3,10.01,9.04,8.21,6.2,0,0
"2018-04-03 03:14:00",453333,0,15.24,14.99,15.2,93.8,0,194.1,16.7,15.2,14.45,13.7,12.95,9.2,1.185,13.74,13.05,11.89,10.69,9.75,7.487,0,0
"2018-04-03 03:15:00",453334,0,15.26,15.01,15.23,93.6,0,191.8,15.2,15.2,12.95,12.2,11.45,8.45,1.288,12.52,11.4,9.81,8.75,7.937,6.037,0,0
"2018-04-03 03:16:00",453335,0,15.25,14.99,15.21,93.7,0,192.3,15.95,15.2,13.7,12.2,11.45,9.2,1.135,13.55,12.3,10.79,9.69,8.7,6.612,0,0
"2018-04-03 03:17:00",453336,0,15.28,15.03,15.24,93.7,0,193.3,16.7,15.95,13.7,12.2,12.2,9.2,1.502,13.15,12.25,10.76,9.52,8.62,6.587,0,0
"2018-04-03 03:18:00",453337,0,15.3,15.07,15.27,93.6,0,193.9,15.2,15.2,14.45,12.95,12.2,9.2,1.011,12.76,12.12,10.84,9.61,8.8,6.887,0,0
"2018-04-03 03:19:00",453338,0,15.29,15.04,15.25,93.5,0,193,15.95,14.45,12.95,11.45,10.7,8.45,1.273,13,11.46,9.91,8.96,8.1,6.262,0,0
"2018-04-03 03:20:00",453339,0,15.28,15.03,15.24,93.6,0,194.8,14.45,14.45,13.7,12.95,11.45,9.95,1.64,12.36,11.42,10.05,8.94,8.12,6.2,0,0
"2018-04-03 03:21:00",453340,0,15.3,15.05,15.24,93.8,0,192.6,16.7,15.2,13.7,12.2,11.45,9.2,1.202,13.1,11.95,10.36,9.1,8.16,6.25,0,0
"2018-04-03 03:22:00",453341,0,15.36,15.09,15.3,93.7,0,193.1,15.95,15.95,14.45,12.95,11.45,9.95,1.296,13.54,12.32,10.82,9.89,9.01,6.787,0,0
"2018-04-03 03:23:00",453342,0,15.44,15.16,15.38,93.6,0,193.9,16.7,15.95,15.2,13.7,12.95,9.95,1.218,14.67,13.84,12.25,10.94,10.11,7.962,0,0
"2018-04-03 03:24:00",453343,0,15.48,15.24,15.46,93.3,0,193.2,15.2,15.2,13.7,12.95,12.2,9.2,1.366,12.77,11.96,11.05,9.87,8.96,6.875,0,0
"2018-04-03 03:25:00",453344,0,15.39,15.17,15.39,93.2,0,196.4,13.7,12.2,12.2,10.7,9.95,8.45,1.141,10.95,10.07,9.14,8.05,7.362,5.637,0,0
"2018-04-03 03:26:00",453345,0,15.35,15.11,15.33,93.5,0,196.3,14.45,12.95,12.2,12.2,11.45,8.45,1.386,11.51,10.35,9.4,8.44,7.712,5.912,0,0
"2018-04-03 03:27:00",453346,0,15.42,15.17,15.37,93.7,0,195,14.45,13.7,12.95,11.45,10.7,8.45,0.99,12.32,11.23,10.11,9.04,8.14,6.162,0,0
"2018-04-03 03:28:00",453347,0,15.39,15.13,15.33,93.6,0,197.6,15.2,15.2,12.2,11.45,9.95,7.7,1.236,11.57,10.4,9.06,8,7.187,5.537,0,0
"2018-04-03 03:29:00",453348,0,15.43,15.17,15.35,93.7,0,196.7,16.7,15.2,12.95,12.2,11.45,9.2,1.503,13.12,11.65,10.05,8.97,8.1,6.25,0,0
"2018-04-03 03:30:00",453349,0,15.44,15.18,15.38,93.8,0,197.1,15.2,14.45,12.95,12.2,11.45,9.2,1.424,12.42,11.09,10.04,9.02,8.29,6.425,0,0
"2018-04-03 03:31:00",453350,0,15.43,15.18,15.4,93.7,0,196,15.95,15.2,13.7,12.95,12.2,8.45,1.393,12.67,11.76,10.5,9.35,8.55,6.5,0,0
"2018-04-03 03:32:00",453351,0,15.48,15.23,15.42,93.7,0,194.4,15.2,13.7,12.95,12.95,11.45,8.45,1.155,12.77,11.77,10.39,9.17,8.36,6.375,0,0
"2018-04-03 03:33:00",453352,0,15.54,15.28,15.49,93.6,0,198.6,15.95,15.2,15.2,12.2,11.45,9.95,1.307,13.56,12.51,11.19,9.96,9.07,7.087,0,0
"2018-04-03 03:34:00",453353,0,15.56,15.3,15.5,93.4,0,199.9,15.2,13.7,12.2,11.45,10.7,8.45,1.278,12.3,10.94,9.54,8.51,7.787,6.037,0,0
"2018-04-03 03:35:00",453354,0,15.65,15.37,15.57,93.4,0,199,15.95,15.95,12.95,11.45,10.7,9.2,1.184,13.55,12.48,10.95,9.61,8.6,6.55,0,0
"2018-04-03 03:36:00",453355,0,15.65,15.4,15.62,93.2,0,199.3,15.2,14.45,13.7,12.95,11.45,9.2,1.3,11.69,10.73,9.66,8.62,7.862,6.1,0,0
"2018-04-03 03:37:00",453356,0,15.61,15.39,15.6,93.2,0,198.7,15.2,15.2,13.7,12.2,11.45,9.2,1.166,13.07,12.56,11.23,9.76,8.82,6.762,0,0
"2018-04-03 03:38:00",453357,0,15.69,15.44,15.66,93.1,0,197.2,16.7,16.7,14.45,13.7,12.95,9.95,1.729,14.32,13.42,11.69,10.19,9.21,7,0,0
"2018-04-03 03:39:00",453358,0,15.74,15.5,15.72,92.8,0,196,16.7,15.95,15.2,13.7,13.7,10.7,1.783,13.87,12.86,11.26,10.02,9.21,7.05,0,0
"2018-04-03 03:40:00",453359,0,15.73,15.5,15.7,92.7,0,197,15.2,14.45,13.7,12.2,10.7,9.2,1.055,13.24,12.56,11.23,9.92,8.87,6.85,0,0
"2018-04-03 03:41:00",453360,0,15.75,15.51,15.72,92.8,0,195.5,17.45,18.2,15.95,14.45,14.45,10.7,1.475,14.57,13.64,12.2,10.91,9.92,7.575,0,0
"2018-04-03 03:42:00",453361,0,15.78,15.56,15.78,92.7,0,197.4,17.45,16.7,14.45,13.7,12.95,9.95,1.723,13.82,12.91,11.51,10.31,9.42,7.212,0,0
"2018-04-03 03:43:00",453362,0,15.72,15.51,15.72,92.7,0,197.6,16.7,15.95,14.45,12.2,10.7,8.45,1.432,12.98,11.85,10.36,9.1,8.22,6.25,0,0
"2018-04-03 03:44:00",453363,0,15.75,15.54,15.74,92.9,0,197.2,17.45,15.2,14.45,12.95,12.2,9.2,1.271,13.56,12.69,11.16,10.11,9.29,7.312,0,0
"2018-04-03 03:45:00",453364,0,15.71,15.49,15.7,92.9,0,196,15.2,15.2,13.7,12.95,10.7,9.2,1.467,12.82,11.84,10.51,9.22,8.3,6.275,0,0
"2018-04-03 03:46:00",453365,0,15.74,15.5,15.71,93.1,0,198.4,15.2,14.45,12.95,12.2,11.45,9.2,1.372,12.73,11.82,10.36,9.22,8.35,6.437,0,0
"2018-04-03 03:47:00",453366,0,15.71,15.47,15.67,93.1,0,200.3,16.7,15.2,12.95,11.45,12.2,7.7,1.465,12.35,10.85,9.61,8.41,7.662,5.812,0,0
"2018-04-03 03:48:00",453367,0,15.77,15.5,15.71,93.3,0,195.1,17.45,15.2,14.45,12.95,11.45,9.2,1.24,13.32,11.87,10.56,9.39,8.45,6.4,0,0
"2018-04-03 03:49:00",453368,0,15.81,15.55,15.76,93.3,0,199.5,15.95,15.95,14.45,13.7,12.95,9.95,1.338,13.84,13.14,11.71,10.52,9.57,7.312,0,0
"2018-04-03 03:50:00",453369,-1,15.78,15.54,15.74,93,0,196.6,14.45,14.45,14.45,12.2,11.45,9.2,1.559,12.23,10.98,10,8.74,7.887,6.037,0,0
"2018-04-03 03:51:00",453370,-1,15.76,15.52,15.73,93.2,0,196.3,14.45,13.7,12.95,12.2,11.45,9.95,1.353,11.98,11.06,9.89,8.71,7.775,5.875,0,0
"2018-04-03 03:52:00",453371,-1,15.75,15.51,15.72,93.2,0,194.9,17.45,15.2,13.7,12.95,11.45,9.2,1.28,12.89,11.66,10.76,9.67,8.86,6.75,0,0
"2018-04-03 03:53:00",453372,-1,15.81,15.56,15.78,93.2,0,197.1,15.95,15.2,14.45,12.95,11.45,9.2,1.367,12.9,12.07,10.48,9.36,8.52,6.487,0,0
"2018-04-03 03:54:00",453373,-1,15.83,15.58,15.78,93,0,196.8,16.7,16.7,14.45,12.2,11.45,9.2,1.251,13.46,12.49,11.12,9.97,9.16,6.937,0,0
"2018-04-03 03:55:00",453374,-1,15.76,15.53,15.74,93,0,196.7,14.45,13.7,12.2,11.45,9.95,8.45,1.074,11.54,10.45,9.5,8.52,7.8,5.937,0,0
"2018-04-03 03:56:00",453375,-1,15.77,15.52,15.73,93.2,0,196.7,16.7,15.2,14.45,12.95,11.45,9.2,1.334,13.52,12.3,10.91,9.81,8.92,6.825,0,0
"2018-04-03 03:57:00",453376,-1,15.82,15.58,15.78,93.2,0,194.7,15.2,15.2,13.7,12.2,10.7,8.45,1.112,12.76,11.42,9.76,8.64,7.725,5.85,0,0
"2018-04-03 03:58:00",453377,-1,15.8,15.53,15.74,93.2,0,195.7,15.95,14.45,12.95,12.2,12.2,9.95,1.472,12.31,11.39,10.37,9.31,8.46,6.512,0,0
"2018-04-03 03:59:00",453378,-1,15.82,15.58,15.79,93.2,0,195.8,15.2,14.45,13.7,12.95,12.2,9.2,1.263,13.25,12.44,11.35,9.96,8.99,6.975,0,0
"2018-04-03 04:00:00",453379,-1,15.83,15.57,15.78,93.1,0,196.2,16.7,16.7,13.7,12.2,11.45,9.95,1.363,13.15,12.31,10.95,9.8,8.91,6.9,0,0
"2018-04-03 04:01:00",453380,-1,15.81,15.55,15.77,93.1,0,197.9,15.95,14.45,15.2,12.95,12.2,8.45,1.33,12.99,11.69,10.42,9.41,8.63,6.629,0,0
"2018-04-03 04:02:00",453381,-1,15.85,15.59,15.79,93.2,0,195.4,16.7,16.7,15.2,13.7,12.95,9.2,1.577,14,12.8,11.54,10.24,9.27,7.025,0,0
"2018-04-03 04:03:00",453382,-1,15.9,15.64,15.85,92.9,0,195.8,15.95,15.2,14.45,14.45,12.2,9.2,1.397,12.95,12.27,11,9.65,8.66,6.6,0,0
"2018-04-03 04:04:00",453383,-1,15.9,15.62,15.83,92.9,0,194.9,18.95,18.2,15.95,14.45,12.95,10.7,1.696,14.01,12.8,11.51,10.16,9.3,7.237,0,0
"2018-04-03 04:05:00",453384,-1,15.9,15.64,15.85,92.7,0,195.4,15.2,14.45,12.95,12.2,11.45,9.95,1.153,12.89,12.15,10.86,9.84,9,6.987,0,0
"2018-04-03 04:06:00",453385,-1,15.84,15.61,15.8,92.8,0,196.7,15.95,15.2,13.7,12.2,11.45,8.45,1.406,12.74,12.06,10.9,9.77,8.81,6.775,0,0
"2018-04-03 04:07:00",453386,-1,15.84,15.61,15.81,92.9,0,196.7,15.2,14.45,13.7,12.2,11.45,9.95,1.457,12.4,11.46,10.5,9.34,8.57,6.55,0,0
"2018-04-03 04:08:00",453387,-1,15.83,15.57,15.77,93,0,197.1,15.2,14.45,12.95,12.2,10.7,8.45,1.28,12.99,11.77,10.24,9.19,8.27,6.187,0,0
"2018-04-03 04:09:00",453388,-1,15.8,15.55,15.74,93.1,0,197.6,14.45,14.45,13.7,12.95,12.2,9.95,1.648,12.05,10.99,9.94,8.91,8.19,6.362,0,0
"2018-04-03 04:10:00",453389,0,15.82,15.55,15.74,93.2,0,196.9,16.7,15.2,13.7,12.2,12.2,10.7,1.398,12.81,11.4,10.14,9.02,8.14,6.3,0,0
"2018-04-03 04:11:00",453390,0,15.83,15.55,15.75,93.2,0,195.7,15.2,14.45,14.45,13.7,11.45,9.2,1.481,12.34,11.52,10.54,9.29,8.42,6.487,0,0
"2018-04-03 04:12:00",453391,0,15.89,15.62,15.81,93.2,0,197.4,15.95,15.2,13.7,12.2,10.7,9.2,1.063,13.27,12.1,10.94,9.69,8.67,6.475,0,0
"2018-04-03 04:13:00",453392,0,15.86,15.59,15.78,93,0,197,14.45,13.7,12.95,12.2,10.7,9.2,1.331,11.9,10.67,9.49,8.42,7.712,6.025,0,0
"2018-04-03 04:14:00",453393,0,15.86,15.6,15.78,93.2,0,197.8,14.45,14.45,13.7,12.95,11.45,8.45,1.305,12.35,11.46,10.32,9.06,8.34,6.4,0,0
"2018-04-03 04:15:00",453394,0,15.85,15.6,15.79,93.2,0,196.1,15.2,13.7,12.95,10.7,9.95,8.45,1.241,12.09,11.12,9.61,8.29,7.4,5.675,0,0
"2018-04-03 04:16:00",453395,0,15.87,15.62,15.79,93.2,0,195.5,15.2,14.45,12.95,11.45,10.7,8.45,1.3,12.42,11.41,10.15,8.92,8,6.175,0,0
"2018-04-03 04:17:00",453396,0,15.86,15.61,15.79,93.2,0,197.2,14.45,12.95,12.2,10.7,9.95,7.7,1.251,12.24,11.02,10,8.97,8.21,6.187,0,0
"2018-04-03 04:18:00",453397,0,15.85,15.59,15.78,93.2,0,199.7,12.95,12.2,10.7,10.7,9.2,7.7,0.962,11.1,10.45,9.07,8.1,7.275,5.625,0,0
"2018-04-03 04:19:00",453398,0,15.88,15.6,15.78,93.3,0,197.7,14.45,14.45,12.95,11.45,11.45,8.45,1.375,12.45,11.42,10.16,9.11,8.25,6.325,0,0
"2018-04-03 04:20:00",453399,0,15.93,15.64,15.83,93.2,0,197.5,13.7,12.95,12.2,11.45,10.7,8.45,1.047,11.26,10.05,9.06,8.24,7.337,5.525,0,0
"2018-04-03 04:21:00",453400,0,15.95,15.65,15.85,93.2,0,198,15.2,15.2,13.7,12.2,11.45,9.2,1.417,12.59,11.36,10.22,9.09,8.16,6.287,0,0
"2018-04-03 04:22:00",453401,0,15.97,15.68,15.88,93.1,0,199.6,13.7,13.7,12.95,11.45,10.7,8.45,1.142,11.3,10.24,9.16,8.02,7.325,5.687,0,0
"2018-04-03 04:23:00",453402,0,15.96,15.66,15.85,93.1,0,199.5,14.45,13.7,12.95,11.45,10.7,7.7,1.338,11.98,10.73,9.52,8.59,7.8,6.125,0,0
"2018-04-03 04:24:00",453403,0,15.96,15.68,15.88,93,0,202.1,13.7,13.7,12.95,12.2,11.45,8.45,1.392,11.44,10.64,9.66,8.69,8.02,5.95,0,0
"2018-04-03 04:25:00",453404,0,15.99,15.7,15.91,93,0,199.3,15.2,14.45,13.7,11.45,11.45,8.45,1.483,12.69,11.66,10.15,8.95,8.01,6.225,0,0
"2018-04-03 04:26:00",453405,0,16,15.73,15.94,92.8,0,197.2,12.95,12.95,12.2,11.45,9.95,7.7,1.158,11.27,10.34,9.29,8.26,7.462,5.562,0,0
"2018-04-03 04:27:00",453406,0,15.93,15.65,15.86,92.9,0,198.5,12.95,12.2,11.45,9.95,9.2,6.95,0.996,10.4,9.54,8.52,7.612,6.9,5.387,0,0
"2018-04-03 04:28:00",453407,0,16.01,15.7,15.89,93.1,0,196.5,15.2,15.2,13.7,12.2,11.45,9.2,1.475,13.06,11.52,10.2,9.05,8.36,6.4,0,0
"2018-04-03 04:29:00",453408,0,16.04,15.74,15.94,92.9,0,196.5,15.2,13.7,12.2,11.45,10.7,8.45,1.122,12.05,11,9.75,8.7,7.912,6.125,0,0
"2018-04-03 04:30:00",453409,0,16.06,15.76,15.95,92.8,0,196.8,14.45,14.45,13.7,12.2,10.7,8.45,1.133,12.25,11.27,10.36,9.25,8.46,6.512,0,0
"2018-04-03 04:31:00",453410,0,16.04,15.76,15.96,92.7,0,196.8,14.45,13.7,12.95,12.95,11.45,9.2,1.867,11.48,10.56,9.37,8.49,7.725,5.787,0,0
"2018-04-03 04:32:00",453411,0,16,15.73,15.93,92.7,0,196.3,14.45,13.7,12.2,11.45,10.7,8.45,1.128,11.15,10.48,9.15,8.02,7.212,5.525,0,0
"2018-04-03 04:33:00",453412,0,15.95,15.7,15.9,92.8,0,195.8,12.95,11.45,10.7,10.7,9.95,7.7,1.295,10.59,9.79,8.82,7.812,7.087,5.375,0,0
"2018-04-03 04:34:00",453413,0,15.99,15.74,15.94,92.9,0,197.9,13.7,13.7,12.95,12.2,10.7,8.45,1.308,11.65,10.61,9.77,8.92,8.14,6.187,0,0
"2018-04-03 04:35:00",453414,0,16,15.74,15.94,92.8,0,196.8,12.95,12.95,11.45,10.7,9.95,8.45,1.362,11.07,10.09,9.09,8,7.15,5.462,0,0
"2018-04-03 04:36:00",453415,0,15.91,15.65,15.85,92.9,0,196.9,12.2,11.45,9.95,9.2,8.45,6.2,0.893,9.69,8.55,7.687,6.975,6.337,4.887,0,0
"2018-04-03 04:37:00",453416,0,15.84,15.56,15.75,93.1,0,197.3,12.2,11.45,11.45,9.2,9.2,7.7,1.244,9.72,8.7,7.462,6.525,5.837,4.662,0,0
"2018-04-03 04:38:00",453417,0,15.95,15.64,15.82,93.5,0,196,14.45,13.7,12.95,12.2,10.7,7.7,1.344,12.23,11.46,10.12,8.85,8.02,6.05,0,0
"2018-04-03 04:39:00",453418,0,16.01,15.69,15.87,93.2,0,197.8,13.7,12.2,11.45,9.95,9.95,7.7,1.169,11.16,10.09,8.85,7.725,7,5.35,0,0
"2018-04-03 04:40:00",453419,0,15.94,15.65,15.84,93,0,197.9,11.45,10.7,9.95,9.2,8.45,6.95,0.884,9.92,8.81,7.9,7,6.45,4.887,0,0
"2018-04-03 04:41:00",453420,0,15.94,15.63,15.8,93.2,0,197.5,13.7,13.7,11.45,10.7,9.2,7.7,1.016,11.05,10.25,8.71,7.55,6.787,5.2,0,0
"2018-04-03 04:42:00",453421,0,16.02,15.69,15.87,93.3,0,200,15.2,13.7,12.2,11.45,10.7,7.7,1.32,12.17,10.8,9.55,8.6,7.75,5.75,0,0
"2018-04-03 04:43:00",453422,0,16.07,15.78,15.98,93,0,198.5,14.45,12.95,12.2,11.45,10.7,8.45,1.242,11.85,11.15,10.02,8.95,8.14,6.2,0,0
"2018-04-03 04:44:00",453423,0,16.07,15.8,15.99,92.7,0,199.2,14.45,13.7,12.2,11.45,10.7,9.2,1.329,11.82,11.21,10.17,8.92,8.15,6.35,0,0
"2018-04-03 04:45:00",453424,0,16.06,15.78,15.97,92.7,0,198.6,16.7,14.45,13.7,13.7,12.95,9.2,1.483,12.92,11.61,10.29,9.15,8.22,6.25,0,0
"2018-04-03 04:46:00",453425,0,16.12,15.82,16.02,92.6,0,197.4,14.45,13.7,12.95,12.95,11.45,8.45,1.586,12.35,11.15,9.96,8.92,8.15,6.325,0,0
"2018-04-03 04:47:00",453426,0,16.09,15.79,15.98,92.6,0,198,13.7,14.45,13.7,12.2,10.7,8.45,1.291,11.79,10.84,9.66,8.57,7.75,5.9,0,0
"2018-04-03 04:48:00",453427,0,16.05,15.75,15.95,92.7,0,195.8,15.2,15.2,11.45,10.7,9.2,8.45,1.108,11.52,10.12,9.2,8.17,7.6,5.9,0,0
"2018-04-03 04:49:00",453428,0,16.1,15.78,15.98,92.9,0,196.9,14.45,14.45,12.95,11.45,11.45,8.45,1.095,13.15,11.91,10.56,9.32,8.42,6.4,0,0
"2018-04-03 04:50:00",453429,-1,16.11,15.81,16,92.8,0,195.4,13.7,12.95,11.45,9.95,9.2,6.95,1.118,11.07,10.39,8.94,7.85,7.137,5.337,0,0
"2018-04-03 04:51:00",453430,-1,16.05,15.73,15.91,92.9,0,195.5,16.7,15.2,13.7,12.2,11.45,10.7,1.729,12.75,11.51,10.22,9.04,8.12,6.287,0,0
"2018-04-03 04:52:00",453431,-1,16.16,15.86,16.03,92.9,0,197.3,14.45,15.2,12.95,12.95,10.7,8.45,1.464,12,11.4,9.82,8.66,8.01,6.112,0,0
"2018-04-03 04:53:00",453432,-1,16.14,15.85,16.02,92.9,0,195.9,14.45,14.45,13.7,12.95,12.2,8.45,1.241,12.92,12.07,10.65,9.45,8.57,6.625,0,0
"2018-04-03 04:54:00",453433,-1,16.15,15.86,16.04,92.8,0,199.9,15.95,12.95,11.45,9.95,9.95,8.45,1.092,11.89,10.62,9.32,8.24,7.512,5.712,0,0
"2018-04-03 04:55:00",453434,-1,16.15,15.87,16.06,92.9,0,198.4,15.95,15.2,14.45,12.95,12.2,9.95,1.41,13.4,12.45,11.4,10.05,9.04,6.85,0,0
"2018-04-03 04:56:00",453435,-1,16.22,15.95,16.16,92.8,0,197.5,16.7,15.95,14.45,13.7,12.2,9.95,1.31,13.69,12.64,11.3,10.01,9.06,6.987,0,0
"2018-04-03 04:57:00",453436,-1,16.2,15.93,16.13,92.6,0,197.8,13.7,13.7,12.95,12.2,10.7,9.2,1.582,11.89,10.49,9.4,8.46,7.662,5.962,0,0
"2018-04-03 04:58:00",453437,-1,16.19,15.89,16.09,92.8,0,198.8,15.2,15.2,14.45,12.95,12.2,9.95,1.298,13.15,12.09,10.67,9.51,8.6,6.525,0,0
"2018-04-03 04:59:00",453438,-1,16.14,15.85,16.06,92.8,0,196.4,12.95,12.95,12.2,11.45,9.95,8.45,1.469,10.69,9.92,8.9,8,7.237,5.587,0,0
"2018-04-03 05:00:00",453439,-1,16.13,15.86,16.05,93,0,196.6,15.2,14.45,13.7,11.45,10.7,8.45,1.271,11.98,10.95,9.86,9.07,8.29,6.437,0,0
"2018-04-03 05:01:00",453440,-1,16.12,15.82,16,93,0,199,15.2,15.95,14.45,12.2,12.2,9.2,1.693,11.84,10.84,9.46,8.44,7.587,5.85,0,0
"2018-04-03 05:02:00",453441,-1,16.24,15.92,16.11,93,0,197.8,15.2,15.2,13.7,12.2,10.7,8.45,1.369,12.99,12,10.49,9.27,8.45,6.462,0,0
"2018-04-03 05:03:00",453442,-1,16.3,15.99,16.18,92.7,0,198.8,16.7,15.95,14.45,13.7,12.2,9.2,1.499,13.69,12.79,11.32,9.96,9,6.875,0,0
"2018-04-03 05:04:00",453443,-1,16.21,15.94,16.13,92.5,0,201.1,13.7,13.7,12.2,11.45,10.7,8.45,1.231,12.1,11.29,9.95,8.82,7.962,6.137,0,0
"2018-04-03 05:05:00",453444,-1,16.13,15.85,16.02,92.8,0,199.5,14.45,12.95,11.45,11.45,10.7,8.45,1.333,11.64,10.34,8.86,7.937,7.212,5.625,0,0
"2018-04-03 05:06:00",453445,-1,16.21,15.9,16.08,93.1,0,196.8,15.95,15.2,12.95,12.2,11.45,9.2,1.272,13.09,11.98,10.62,9.64,8.76,6.737,0,0
"2018-04-03 05:07:00",453446,-1,16.24,15.93,16.12,92.9,0,197.6,14.45,13.7,12.95,12.2,11.45,9.2,1.3,12,10.96,9.72,8.64,7.862,6.087,0,0
"2018-04-03 05:08:00",453447,-1,16.11,15.83,16.01,92.7,0,197.6,12.2,11.45,10.7,9.95,9.2,6.95,1.149,9.55,8.54,7.675,6.762,6.162,4.775,0,0
"2018-04-03 05:09:00",453448,-1,16.04,15.75,15.91,93.2,0,198.1,14.45,12.95,12.2,10.7,9.95,7.7,1.359,11.26,9.97,8.64,7.45,6.712,5.15,0,0
"2018-04-03 05:10:00",453449,0,16.11,15.8,15.95,93.4,0,196.1,13.7,12.95,10.7,9.95,9.95,7.7,1.061,11.11,10.07,8.76,7.737,6.95,5.387,0,0
"2018-04-03 05:11:00",453450,0,16.13,15.82,15.98,93.4,0,196.9,14.45,15.2,13.7,13.7,11.45,8.45,1.771,12.27,11.25,9.97,8.97,8.14,6.225,0,0
"2018-04-03 05:12:00",453451,0,16.19,15.89,16.08,93.2,0,198,15.2,13.7,12.2,11.45,10.7,9.2,1.531,11.76,11.09,9.64,8.42,7.675,5.85,0,0
"2018-04-03 05:13:00",453452,0,16.18,15.9,16.08,93.1,0,196.1,15.2,14.45,13.7,11.45,11.45,9.95,1.418,12.17,10.89,10.1,8.99,8.14,6.3,0,0
"2018-04-03 05:14:00",453453,0,16.18,15.88,16.06,93,0,195.1,14.45,14.45,12.2,11.45,9.95,8.45,1.205,12.19,11,9.56,8.47,7.687,5.925,0,0
"2018-04-03 05:15:00",453454,0,16.19,15.88,16.05,93.1,0,197.2,14.45,12.95,12.2,11.45,9.95,7.7,1.145,11.85,10.92,9.79,8.5,7.65,5.75,0,0
"2018-04-03 05:16:00",453455,0,16.11,15.83,16,93.1,0,197.8,12.2,11.45,10.7,9.95,9.2,6.95,1.086,10.19,9.2,8.06,7.1,6.25,4.725,0,0
"2018-04-03 05:17:00",453456,0,16.01,15.73,15.91,93.3,0,198.1,12.2,12.2,10.7,9.2,7.7,6.2,0.876,9.62,9.02,8.02,7.025,6.225,4.775,0,0
"2018-04-03 05:18:00",453457,0,15.97,15.66,15.83,93.5,0,198.4,12.95,10.7,9.95,9.2,8.45,6.95,1.135,10.1,8.75,7.562,6.725,5.95,4.45,0,0
"2018-04-03 05:19:00",453458,0,15.98,15.66,15.83,93.8,0,197.2,12.2,12.2,10.7,9.95,9.2,7.7,1.222,10.2,9.41,8.41,7.387,6.7,5.112,0,0
"2018-04-03 05:20:00",453459,0,16.03,15.71,15.88,93.8,0,198.6,13.7,12.2,10.7,9.95,9.2,6.95,1.064,10.94,9.74,8.62,7.562,6.775,5.112,0,0
"2018-04-03 05:21:00",453460,0,16.07,15.73,15.88,93.8,0,199.5,13.7,12.95,12.95,11.45,9.95,8.45,1.352,11.48,10.29,8.95,7.775,6.912,5.262,0,0
"2018-04-03 05:22:00",453461,0,16.09,15.76,15.92,93.6,0,200.9,12.2,12.2,10.7,9.95,9.2,7.7,1.096,10.5,9.42,8.19,7.3,6.662,5.087,0,0
"2018-04-03 05:23:00",453462,0,16.18,15.84,16.02,93.5,0,195.9,15.2,15.95,14.45,13.7,12.2,9.95,1.374,12.79,11.94,10.91,9.86,8.95,6.912,0,0
"2018-04-03 05:24:00",453463,0,16.32,15.98,16.17,93.1,0,199.4,15.95,14.45,12.95,12.2,12.2,10.7,1.294,13.71,12.35,10.85,9.77,8.87,6.9,0,0
"2018-04-03 05:25:00",453464,0,16.35,16.04,16.22,92.6,0,198,15.2,13.7,13.7,12.95,11.45,9.2,1.635,12.4,11.44,10.31,9.16,8.31,6.362,0,0
"2018-04-03 05:26:00",453465,0,16.24,15.98,16.16,92.4,0,198.7,13.7,13.7,12.2,10.7,9.95,8.45,1.075,11.06,10.37,9.26,8.21,7.512,5.887,0,0
"2018-04-03 05:27:00",453466,0,16.22,15.92,16.09,92.7,0,197.6,14.45,12.95,11.45,11.45,10.7,8.45,1.334,11.3,10.31,9.14,8.22,7.5,5.737,0,0
"2018-04-03 05:28:00",453467,0,16.17,15.87,16.03,92.9,0,200.1,14.45,12.95,10.7,9.95,8.45,7.7,1.111,11.3,10.05,8.66,7.6,7,5.4,0,0
"2018-04-03 05:29:00",453468,0,16.15,15.83,15.99,93.1,0,203.2,15.2,13.7,12.2,11.45,10.7,9.2,1.634,11.76,10.54,9.04,8.04,7.3,5.725,0,0
"2018-04-03 05:30:00",453469,0,16.17,15.88,16.04,93.1,0,199.1,12.95,12.95,12.2,10.7,9.95,6.95,1.383,10.62,9.97,8.77,7.675,6.925,5.1,0,0
"2018-04-03 05:31:00",453470,0,16.23,15.93,16.11,93.1,0,200.5,15.2,14.45,13.7,12.95,12.2,9.95,1.403,12.81,12,10.4,9.09,8.17,6.3,0,0
"2018-04-03 05:32:00",453471,0,16.24,15.94,16.12,92.8,0,200.4,14.45,12.95,12.2,10.7,10.7,8.45,1.299,11.23,10.16,8.97,7.937,7.225,5.512,0,0
"2018-04-03 05:33:00",453472,0,16.19,15.89,16.06,92.9,0,199.3,13.7,13.7,12.2,11.45,12.2,8.45,1.432,11.57,10.57,9.11,8.09,7.387,5.725,0,0
"2018-04-03 05:34:00",453473,0,16.25,15.94,16.11,93,0,200,14.45,14.45,12.2,11.45,10.7,8.45,1.19,11.98,11.2,9.75,8.71,7.837,6.012,0,0
"2018-04-03 05:35:00",453474,0,16.19,15.89,16.06,92.8,0,201.2,13.7,12.2,11.45,10.7,9.2,8.45,1.271,10.8,9.85,8.52,7.425,6.737,5.275,0,0
"2018-04-03 05:36:00",453475,0,16.26,15.95,16.14,92.9,0,199.6,15.2,14.45,13.7,12.2,11.45,9.2,1.582,12.32,11.23,9.96,8.89,8.06,6.137,0,0
"2018-04-03 05:37:00",453476,0,16.27,15.96,16.16,92.7,0,202.3,15.2,13.7,12.2,10.7,10.7,8.45,1.125,12.2,11.21,9.76,8.59,7.837,6.175,0,0
"2018-04-03 05:38:00",453477,0,16.28,15.99,16.17,92.6,0,200.7,14.45,13.7,12.95,11.45,11.45,9.2,1.406,11.98,11,9.84,8.86,8.05,6.162,0,0
"2018-04-03 05:39:00",453478,0,16.26,15.96,16.15,92.6,0,200.3,15.95,13.7,13.7,12.95,12.2,9.2,1.011,12.66,11.54,10.34,9.34,8.46,6.562,0,0
"2018-04-03 05:40:00",453479,0,16.27,15.99,16.18,92.6,0,196.1,16.7,15.95,14.45,12.95,11.45,9.2,1.406,12.16,11.57,10.66,9.54,8.62,6.612,0,0
"2018-04-03 05:41:00",453480,0,16.29,15.99,16.18,92.6,0,197.4,16.7,15.95,15.2,13.7,12.2,10.7,1.366,14.44,13.41,11.74,10.22,9.19,7.037,0,0
"2018-04-03 05:42:00",453481,0,16.28,15.99,16.16,92.4,0,198.6,15.95,14.45,12.95,11.45,10.7,8.45,1.323,12.99,11.84,10.39,8.99,8.27,6.25,0,0
"2018-04-03 05:43:00",453482,0,16.32,16,16.15,92.6,0,196.1,15.95,15.95,14.45,12.95,11.45,9.2,1.522,13.46,12.51,11.11,9.76,8.85,6.687,0,0
"2018-04-03 05:44:00",453483,0,16.27,15.95,16.11,92.6,0,195.8,15.2,14.45,13.7,12.2,10.7,9.95,1.331,13.32,12.05,10.62,9.35,8.49,6.675,0,0
"2018-04-03 05:45:00",453484,0,16.31,15.95,16.1,92.8,0,198.6,15.2,14.45,13.7,13.7,11.45,9.2,1.489,13.66,12.41,11.02,9.8,8.9,6.8,0,0
"2018-04-03 05:46:00",453485,0,16.34,16.02,16.19,92.6,0,197.8,14.45,12.95,12.2,11.45,10.7,6.95,1.141,11.37,10.51,9.46,8.5,7.687,5.75,0,0
"2018-04-03 05:47:00",453486,0,16.26,15.92,16.1,92.6,0,196.7,14.45,12.95,11.45,9.95,9.95,7.7,1.097,11.77,10.67,9.14,7.975,7.25,5.512,0,0
"2018-04-03 05:48:00",453487,0,16.3,15.97,16.14,92.9,0,196.1,14.45,13.7,12.95,12.2,11.45,9.2,1.116,11.76,10.89,10.02,8.97,8.12,6.062,0,0
"2018-04-03 05:49:00",453488,0,16.25,15.96,16.14,92.7,0,200.1,12.2,11.45,9.95,9.2,8.45,6.95,1.233,9.9,9.15,7.875,6.962,6.362,4.962,0,0
"2018-04-03 05:50:00",453489,-1,16.14,15.84,15.99,92.8,0,201.4,12.95,12.95,11.45,10.7,9.2,6.95,1.236,9.81,8.75,7.637,6.837,6.237,4.675,0,0
"2018-04-03 05:51:00",453490,-1,16.2,15.9,16.06,93.1,0,201.8,13.7,13.7,12.2,11.45,10.7,9.2,1.379,10.9,10.22,9.31,8.3,7.525,5.737,0,0
"2018-04-03 05:52:00",453491,-1,16.2,15.9,16.06,93,0,202.7,12.95,12.95,12.95,11.45,10.7,8.45,1.365,10.57,9.67,8.56,7.412,6.725,5.187,0,0
"2018-04-03 05:53:00",453492,-1,16.19,15.91,16.07,92.8,0,201.6,12.95,12.2,10.7,9.95,9.2,7.7,1.053,10.67,9.7,8.57,7.525,6.825,5.362,0,0
"2018-04-03 05:54:00",453493,-1,16.14,15.84,16,92.8,0,200.2,12.2,11.45,10.7,9.2,8.45,6.95,1.463,9.49,8.7,7.562,6.6,5.987,4.575,0,0
"2018-04-03 05:55:00",453494,-1,16.05,15.75,15.89,93.1,0,201.3,12.2,10.7,9.95,9.2,8.45,7.7,0.899,10.05,9.19,8.05,7.087,6.362,4.85,0,0
"2018-04-03 05:56:00",453495,-1,16.02,15.71,15.85,93.3,0,200.5,11.45,10.7,10.7,9.2,8.45,6.95,1.132,9.45,8.59,7.425,6.537,5.887,4.512,0,0
"2018-04-03 05:57:00",453496,-1,16.05,15.74,15.88,93.6,0,198.9,12.2,12.95,11.45,11.45,9.95,9.2,1.122,10.55,9.77,8.76,7.8,7.037,5.5,0,0
"2018-04-03 05:58:00",453497,-1,16.04,15.74,15.88,93.5,0,199.9,12.95,12.95,10.7,10.7,9.2,6.95,1.271,10.45,9.5,8.26,7.387,6.65,5.137,0,0
"2018-04-03 05:59:00",453498,-1,16.12,15.79,15.96,93.5,0,201.3,13.7,12.95,11.45,10.7,9.95,7.7,1.074,11.25,10.31,9.34,8.46,7.687,5.8,0,0
"2018-04-03 06:00:00",453499,-1,16.12,15.79,15.96,93.3,0,200.1,12.95,12.2,10.7,9.2,9.2,7.7,1.007,10.49,9.67,8.42,7.487,6.737,5.15,0,0
"2018-04-03 06:01:00",453500,-1,16.15,15.81,15.97,93.3,0,202.4,14.45,12.95,11.45,9.95,9.95,7.7,0.937,11.84,10.75,9.37,8.31,7.65,5.937,0,0
"2018-04-03 06:02:00",453501,-1,16.15,15.83,15.99,93.1,0,201.4,12.2,11.45,9.95,9.95,9.95,6.95,1.056,10.27,9.71,8.55,7.725,7.05,5.462,0,0
"2018-04-03 06:03:00",453502,-1,16.13,15.8,15.95,93.1,0,202.3,12.95,12.2,10.7,9.2,8.45,6.95,0.854,10.62,9.26,7.925,7.062,6.25,4.912,0,0
"2018-04-03 06:04:00",453503,-1,16.15,15.81,15.96,93.3,0,201.7,13.7,12.2,11.45,10.7,11.45,9.2,1.266,11.4,10.31,9.04,7.937,7.312,5.787,0,0
"2018-04-03 06:05:00",453504,-1,16.13,15.82,15.97,93.1,0,200.9,12.2,11.45,10.7,9.95,9.2,6.95,0.986,10.07,9.32,8.3,7.387,6.687,5.3,0,0
"2018-04-03 06:06:00",453505,-1,16.06,15.74,15.9,93.2,0,201.3,12.95,11.45,10.7,9.95,9.2,6.95,0.976,9.96,9.05,8.11,7.075,6.312,4.787,0,0
"2018-04-03 06:07:00",453506,-1,16.15,15.81,15.96,93.4,0,203.6,13.7,12.95,12.2,10.7,9.95,7.7,1.02,11.61,10.32,9.11,8.11,7.35,5.65,0,0
"2018-04-03 06:08:00",453507,-1,16.18,15.83,15.99,93.2,0,204.3,12.2,11.45,10.7,9.95,9.2,6.95,1.083,10.67,9.74,8.39,7.4,6.575,5.075,0,0
"2018-04-03 06:09:00",453508,-1,16.17,15.84,15.98,93.2,0,204.5,13.7,12.95,11.45,9.95,9.95,8.45,1.197,10.02,9.06,8,6.937,6.237,4.887,0,0
"2018-04-03 06:10:00",453509,0,16.22,15.87,16.04,93,0,206.6,12.95,12.95,11.45,9.95,9.95,7.7,1.255,10.27,9.27,8.27,7.337,6.675,5.112,0,0
"2018-04-03 06:11:00",453510,0,16.25,15.9,16.05,92.9,0,208.5,12.95,12.2,10.7,9.95,9.2,6.95,0.896,10.82,9.91,8.75,7.662,6.837,5.262,0,0
"2018-04-03 06:12:00",453511,0,16.3,15.99,16.13,92.6,0,209.1,12.2,11.45,10.7,10.7,9.2,6.95,1.157,9.81,8.99,8.04,7.187,6.525,5.112,0,0
"2018-04-03 06:13:00",453512,0,16.28,15.96,16.11,92.6,0,208.8,12.95,11.45,10.7,9.95,8.45,7.7,0.922,10.45,9.39,8.31,7.362,6.637,5.275,0,0
"2018-04-03 06:14:00",453513,0,16.2,15.89,16.04,92.6,0,210,12.2,11.45,10.7,9.95,8.45,6.95,0.922,9.61,8.72,7.825,7.2,6.625,5.237,0,0
"2018-04-03 06:15:00",453514,0,16.21,15.9,16.04,92.8,0,211.5,12.2,11.45,11.45,10.7,9.2,6.95,1.164,9.94,8.9,8.02,7.237,6.512,5,0,0
"2018-04-03 06:16:00",453515,0,16.21,15.93,16.08,92.8,0,209.1,11.45,11.45,11.45,10.7,9.95,6.95,1.162,9.61,9.17,8.06,6.987,6.225,4.75,0,0
"2018-04-03 06:17:00",453516,0,16.24,15.93,16.08,92.8,0,210.3,12.2,11.45,9.95,9.2,8.45,7.7,1.001,10.57,9.69,8.2,7.3,6.55,4.987,0,0
"2018-04-03 06:18:00",453517,0,16.22,15.91,16.05,92.7,0,211.7,10.7,9.2,8.45,8.45,7.7,6.2,0.835,9.36,8.02,7.025,6.312,5.75,4.425,0,0
"2018-04-03 06:19:00",453518,0,16.16,15.82,15.96,92.8,0,210.3,9.95,9.2,9.2,8.45,8.45,6.95,1.269,8.37,7.537,6.575,5.762,5.187,4.038,0,0
"2018-04-03 06:20:00",453519,0,16.18,15.86,16.01,93.2,0,213.1,13.7,12.2,9.95,9.95,9.2,7.7,0.804,10.1,9.5,8.42,7.45,6.85,5.275,0,0
"2018-04-03 06:21:00",453520,0,16.23,15.89,16.07,93,0,214.7,11.45,9.95,9.2,7.7,6.95,6.2,0.899,9.16,8.24,7.137,6.15,5.612,4.525,0,0
"2018-04-03 06:22:00",453521,0,16.22,15.89,16.04,92.9,0,215.4,9.95,9.2,8.45,7.7,6.95,5.45,0.792,8.22,7.662,6.675,5.975,5.312,4.112,0,0
"2018-04-03 06:23:00",453522,0,16.17,15.86,16.01,92.9,0,216.5,9.2,9.2,7.7,7.7,7.7,6.2,1.082,7.837,6.862,5.912,5.275,4.837,3.775,0,0
"2018-04-03 06:24:00",453523,0,16.19,15.84,15.98,93.1,0,222.1,9.95,9.2,9.2,6.95,6.95,5.45,0.726,8.2,7.512,6.262,5.437,4.912,3.837,0,0
"2018-04-03 06:25:00",453524,0,16.26,15.95,16.09,93.1,0,223.3,11.45,10.7,9.95,9.2,8.45,7.7,1.133,8.33,7.637,6.625,5.75,5.212,4.05,0,0
"2018-04-03 06:26:00",453525,0,16.23,15.91,16.07,92.8,0,226,9.2,8.45,8.45,6.95,6.95,5.45,0.963,7.15,6.575,5.812,5.062,4.562,3.625,0,0
"2018-04-03 06:27:00",453526,0,16.18,15.85,16.01,92.9,0,220.3,9.95,9.95,9.2,9.2,8.45,7.7,1.123,7.587,6.812,5.987,5.275,4.762,3.75,0,0
"2018-04-03 06:28:00",453527,0,16.3,15.93,16.09,93.1,0,221.7,10.7,9.95,8.45,6.95,6.95,6.2,0.734,8.45,7.562,6.562,5.887,5.375,4.337,0,0
"2018-04-03 06:29:00",453528,0,16.33,16.01,16.16,92.9,0,216,11.45,9.95,9.2,8.45,7.7,6.2,0.963,8.72,8.25,7.375,6.412,5.825,4.525,0,0
"2018-04-03 06:30:00",453529,0,16.41,16.09,16.24,92.6,0,216.4,11.45,10.7,9.95,8.45,7.7,6.95,1.001,9.31,8.4,7.212,6.362,5.812,4.5,0,0
"2018-04-03 06:31:00",453530,0,16.43,16.11,16.27,92.3,0,221.8,10.7,9.2,9.2,8.45,7.7,6.95,1.007,8.79,7.775,6.85,6.162,5.612,4.512,0,0
"2018-04-03 06:32:00",453531,0,16.38,16.05,16.21,92.2,0,223.2,11.45,11.45,9.95,9.2,8.45,6.95,1.146,8.71,8.01,7,6.35,5.737,4.487,0,0
"2018-04-03 06:33:00",453532,0,16.38,16.05,16.22,92.2,0,219.8,9.2,9.2,8.45,7.7,6.95,6.2,0.853,8.26,7.575,6.65,5.887,5.3,4.212,0,0
"2018-04-03 06:34:00",453533,0,16.38,16.03,16.17,92.1,0,216.3,10.7,9.2,9.2,7.7,6.95,6.2,0.82,8.69,7.775,6.575,5.862,5.25,4.075,0,0
"2018-04-03 06:35:00",453534,0,16.34,15.99,16.14,92.2,0,218.8,10.7,9.2,8.45,7.7,6.95,5.45,0.865,8.92,7.875,6.825,6.012,5.4,4.312,0,0
"2018-04-03 06:36:00",453535,0,16.37,16.01,16.15,92.3,0,216.6,11.45,10.7,9.2,8.45,7.7,6.95,0.968,8.96,8.31,7.337,6.475,5.925,4.687,0,0
"2018-04-03 06:37:00",453536,0,16.4,16.05,16.19,92,0,217,10.7,10.7,9.95,8.45,8.45,7.7,1.375,9.11,8.1,6.975,6.075,5.5,4.375,0,0
"2018-04-03 06:38:00",453537,0,16.54,16.15,16.29,91.7,0,221.7,12.2,12.2,10.7,9.95,9.2,7.7,1.115,10.32,9.82,8.6,7.425,6.725,5.3,0,0
"2018-04-03 06:39:00",453538,0,16.62,16.29,16.42,90.9,0,223.2,11.45,10.7,9.95,9.95,8.45,6.95,1.098,8.95,8.45,7.312,6.487,5.887,4.525,0,0
"2018-04-03 06:40:00",453539,0,16.44,16.14,16.28,90.6,0,229.2,9.2,8.45,7.7,6.95,6.2,4.7,0.902,7.137,6.45,5.45,4.8,4.362,3.438,0,0
"2018-04-03 06:41:00",453540,0,16.46,16.13,16.26,91.1,0,230.2,9.95,8.45,8.45,7.7,6.95,5.45,0.801,8.5,7.575,6.4,5.6,5.15,4.237,0,0
"2018-04-03 06:42:00",453541,0,16.53,16.15,16.27,91,0,235.8,11.45,11.45,9.2,8.45,7.7,6.2,1.108,9.49,8.19,6.937,6.062,5.437,4.337,0,0
"2018-04-03 06:43:00",453542,0,16.55,16.24,16.36,90.6,0,239.2,9.95,9.2,9.2,8.45,7.7,6.2,1.104,8.34,7.85,6.8,5.937,5.425,4.387,0,0
"2018-04-03 06:44:00",453543,0,16.5,16.19,16.33,90.6,0,231.4,11.45,10.7,9.2,9.2,8.45,6.95,1.016,9.26,8.42,7.3,6.35,5.737,4.462,0,0
"2018-04-03 06:45:00",453544,0,16.51,16.19,16.34,90.6,0,228.2,10.7,10.7,9.2,8.45,7.7,6.95,0.922,9.16,8.36,7.212,6.212,5.675,4.625,0,0
"2018-04-03 06:46:00",453545,0,16.57,16.23,16.37,90.6,0,231.3,11.45,9.95,9.2,7.7,6.95,6.2,0.67,9.62,8.61,7.475,6.525,5.925,4.725,0,0
"2018-04-03 06:47:00",453546,0,16.62,16.3,16.43,90.3,0,228.1,10.7,9.95,9.2,8.45,7.7,6.2,0.945,9.02,8.3,7.2,6.262,5.7,4.512,0,0
"2018-04-03 06:48:00",453547,0,16.6,16.27,16.42,89.9,0,228.5,10.7,9.95,9.2,9.2,7.7,6.95,1.046,8.46,7.8,7.05,6.225,5.675,4.462,0,0
"2018-04-03 06:49:00",453548,0,16.69,16.38,16.5,89.6,0,232,12.2,9.95,9.2,8.45,7.7,6.2,0.838,9.44,8.59,7.312,6.375,5.687,4.462,0,0
"2018-04-03 06:50:00",453549,-1,16.58,16.31,16.46,89.6,0,231,11.45,9.2,8.45,7.7,6.95,6.2,0.9,8.85,7.812,6.6,5.75,5.15,4.05,0,0
"2018-04-03 06:51:00",453550,-1,16.59,16.27,16.4,90.1,0,229.1,9.95,9.95,8.45,7.7,7.7,6.95,1.074,8.74,7.837,6.725,5.875,5.312,4.212,0,0
"2018-04-03 06:52:00",453551,-1,16.58,16.28,16.42,90,0,235.4,10.7,9.2,8.45,6.95,6.95,5.45,0.771,8.4,7.55,6.425,5.7,5.2,4.125,0,0
"2018-04-03 06:53:00",453552,-1,16.54,16.24,16.4,90,0,238.7,9.2,9.2,7.7,6.95,6.95,6.2,0.664,8.12,7.5,6.462,5.612,5.062,4.125,0,0
"2018-04-03 06:54:00",453553,-1,16.49,16.23,16.38,90,0,238.9,8.45,8.45,6.95,6.95,5.45,5.45,0.682,7.575,6.837,5.875,5.075,4.55,3.6,0,0
"2018-04-03 06:55:00",453554,-1,16.52,16.23,16.38,90.1,0,236.4,10.7,9.2,8.45,7.7,7.7,5.45,0.972,8.84,7.712,6.625,5.775,5.275,4.025,0,0
"2018-04-03 06:56:00",453555,-1,16.59,16.29,16.43,89.8,0,235.1,10.7,9.2,9.2,7.7,7.7,6.2,1.001,8.6,7.537,6.587,5.712,5.112,4.075,0,0
"2018-04-03 06:57:00",453556,-1,16.67,16.36,16.51,89.4,0,233.7,11.45,10.7,9.2,9.2,8.45,6.95,1.039,8.67,7.962,6.775,5.85,5.262,4.375,0,0
"2018-04-03 06:58:00",453557,-1,16.68,16.37,16.55,88.9,0,236.9,10.7,10.7,9.2,8.45,7.7,6.2,1.128,8.94,8.31,7.125,6.3,5.65,4.5,0,0
"2018-04-03 06:59:00",453558,-1,16.7,16.43,16.59,88.3,0,233.4,9.95,9.95,9.2,8.45,8.45,5.45,1.245,7.7,6.862,5.75,5.112,4.625,3.662,0,0
"2018-04-03 07:00:00",453559,-1,16.73,16.4,16.58,88.2,0,239.9,10.7,9.95,9.2,9.2,8.45,6.95,1.099,8.51,7.687,6.362,5.575,5.037,3.937,0,0
"2018-04-03 07:01:00",453560,-1,16.94,16.61,16.75,86.7,0,245.8,9.95,9.2,8.45,7.7,6.95,5.45,0.918,7.687,7.037,6.087,5.187,4.675,3.687,0,0
"2018-04-03 07:02:00",453561,-1,16.94,16.61,16.79,86.1,0,255.3,9.2,8.45,7.7,6.95,6.95,5.45,0.664,7.925,7.025,6.337,5.625,5.087,4.012,0,0
"2018-04-03 07:03:00",453562,-1,16.95,16.65,16.82,85.5,0,256.9,9.2,8.45,8.45,6.95,6.95,5.45,0.739,7.85,6.95,5.987,5.187,4.537,3.687,0,0
"2018-04-03 07:04:00",453563,-1,16.92,16.65,16.85,85.3,0,257.2,9.95,9.95,8.45,6.95,6.95,5.45,0.932,7.362,6.7,5.575,4.862,4.387,3.475,0,0
"2018-04-03 07:05:00",453564,-1,16.98,16.7,16.89,85,0,255.7,10.7,10.7,9.95,9.2,8.45,6.2,0.862,8.29,8.15,7.45,6.562,5.95,4.775,0,0
"2018-04-03 07:06:00",453565,-1,16.93,16.71,16.91,84.8,0,261.8,9.95,8.45,6.95,6.2,5.45,5.45,0.703,7.337,6.437,5.425,4.612,4.125,3.413,0,0
"2018-04-03 07:07:00",453566,-1,16.94,16.65,16.87,85.2,0,264.4,9.95,8.45,7.7,6.95,7.7,5.45,0.818,7.812,7.162,5.987,5.15,4.625,3.675,0,0
"2018-04-03 07:08:00",453567,-1,16.97,16.68,16.89,84.9,0,266.3,9.95,8.45,6.95,6.2,6.2,4.7,0.683,7.5,6.45,5.875,5.162,4.65,3.763,0,0
"2018-04-03 07:09:00",453568,-1,16.93,16.65,16.87,85,0,265.7,9.2,8.45,7.7,6.2,5.45,4.7,0.8,7.3,6.425,5.375,4.612,4.112,3.263,0,0
"2018-04-03 07:10:00",453569,0,16.95,16.69,16.9,84.3,0,265.1,9.2,8.45,7.7,6.95,6.2,5.45,0.876,7.462,6.725,5.95,5.287,4.725,3.737,0,0
"2018-04-03 07:11:00",453570,0,16.95,16.68,16.91,83.8,0,262,9.2,8.45,6.95,6.95,6.95,6.2,0.911,7.712,6.762,5.862,5.25,4.762,3.812,0,0
"2018-04-03 07:12:00",453571,0,17.02,16.71,16.92,82.9,0,266.3,9.95,9.2,7.7,7.7,6.95,5.45,0.762,8.35,7.437,6.412,5.7,5.175,4.038,0,0
"2018-04-03 07:13:00",453572,0,17.1,16.81,16.99,81.3,0,266.4,9.95,9.2,7.7,7.7,6.2,5.45,0.733,7.787,6.925,5.987,5.05,4.45,3.613,0,0
"2018-04-03 07:14:00",453573,0,17.1,16.81,17.01,80.9,0,267.9,9.2,8.45,7.7,6.95,6.2,5.45,0.843,7.537,6.7,5.637,4.737,4.15,3.225,0,0
"2018-04-03 07:15:00",453574,0,17.12,16.83,17.02,80.4,0,268,9.2,9.2,7.7,6.2,6.2,4.7,0.678,7.162,6.437,5.525,4.775,4.337,3.6,0,0
"2018-04-03 07:16:00",453575,0,17.1,16.81,17.03,80,0,275.7,10.7,9.2,9.2,8.45,6.95,5.45,0.901,8.4,7.737,6.962,6.075,5.387,4.2,0,0
"2018-04-03 07:17:00",453576,0,17.2,16.96,17.14,78.6,0,280.7,11.45,9.95,9.2,8.45,7.7,6.95,0.924,8.37,7.587,6.775,6,5.437,4.325,0,0
"2018-04-03 07:18:00",453577,0,17.14,16.91,17.15,79.35,0,281.7,10.7,9.2,7.7,6.95,6.95,5.45,0.724,8.35,7.337,6.287,5.512,4.975,4,0,0
"2018-04-03 07:19:00",453578,0,17.09,16.82,17.1,78.98,0,286.9,11.45,11.45,11.45,10.7,9.95,6.95,1.118,9.3,8.72,7.987,7.1,6.45,5.087,0,0
"2018-04-03 07:20:00",453579,0,17.04,16.77,17.03,77.71,0,295,11.45,10.7,9.95,9.2,8.45,7.7,1.197,9,8.2,7.275,6.425,5.775,4.437,0,0
"2018-04-03 07:21:00",453580,0,16.98,16.65,16.88,75.82,0,292.5,12.95,12.2,11.45,10.7,9.95,8.45,1.202,10.74,10,8.77,7.787,7.112,5.65,0,0
"2018-04-03 07:22:00",453581,0,16.91,16.68,16.86,75.69,0,296.8,12.2,11.45,10.7,9.2,8.45,7.7,1.059,10.2,9.16,8.02,7.037,6.312,5.037,0,0
"2018-04-03 07:23:00",453582,0,16.79,16.6,16.81,75.4,0,294.9,12.2,11.45,9.95,9.2,8.45,6.95,0.906,10.09,8.9,7.725,6.662,6.05,4.812,0,0
"2018-04-03 07:24:00",453583,0,16.73,16.53,16.75,72.82,0,305.5,13.7,12.95,11.45,11.45,9.95,8.45,1.435,11.05,10.02,8.91,7.9,7.212,5.6,0,0
"2018-04-03 07:25:00",453584,0,16.65,16.43,16.67,73.68,0,300.1,13.7,11.45,10.7,9.2,8.45,6.95,0.976,10.9,9.66,8.17,7.137,6.35,4.962,0,0
"2018-04-03 07:26:00",453585,0,16.57,16.46,16.67,74.42,0,300.6,20.45,19.7,18.95,16.7,15.2,12.95,2.65,13.21,12.12,10.39,8.99,8.04,6.262,0,0
"2018-04-03 07:27:00",453586,0,14.57,14.71,15.4,69.26,0,302.9,21.95,18.95,18.2,15.95,14.45,12.95,1.603,17.84,16.34,14.36,12.62,11.29,9,0,0
"2018-04-03 07:28:00",453587,0,12.96,12.91,13.65,70.64,0,315.4,18.2,16.7,15.2,13.7,12.95,10.7,1.164,15.35,14.09,12.81,11.5,10.48,8.16,0,0
"2018-04-03 07:29:00",453588,0,12.18,12.07,12.69,72.09,0,315.8,18.95,16.7,15.2,13.7,13.7,10.7,1.307,15.16,13.79,12.1,10.76,9.79,7.825,0,0
"2018-04-03 07:30:00",453589,0,11.65,11.51,12,74.68,0,323.8,15.95,14.45,12.95,12.2,11.45,10.7,1.468,12.74,11.69,10.39,9.4,8.5,6.775,0,0
"2018-04-03 07:31:00",453590,0,11.32,11.17,11.6,75.38,0,329.4,18.2,17.45,16.7,14.45,13.7,11.45,1.382,15.11,13.99,12.42,11.1,10.06,8.2,0,0
"2018-04-03 07:32:00",453591,0,11.12,10.98,11.33,76.27,0,325.5,17.45,16.7,15.2,14.45,12.95,10.7,1.144,14.49,13.57,12.31,10.86,9.8,7.55,0,0
"2018-04-03 07:33:00",453592,0,11.03,10.89,11.2,77.13,0,327.3,17.45,15.95,14.45,13.7,12.95,9.95,1.224,14.8,14.1,12.25,10.89,9.92,7.75,0,0
"2018-04-03 07:34:00",453593,0,10.9,10.75,11.08,78.23,0,325.9,18.2,16.7,15.95,15.95,14.45,11.45,1.598,13.8,12.89,11.49,10.37,9.32,7.312,0,0
"2018-04-03 07:35:00",453594,0,10.83,10.7,11.01,79.25,0,325.3,18.2,16.7,14.45,12.2,11.45,9.2,1.386,13.39,12.42,11,9.74,8.86,6.875,0,0
"2018-04-03 07:36:00",453595,0,10.81,10.67,10.98,79.23,0,331.4,16.7,17.45,15.2,13.7,12.95,10.7,1.617,14.17,13.09,11.51,10.42,9.52,7.612,0,0
"2018-04-03 07:37:00",453596,0,10.79,10.65,10.97,80.3,0,327.5,16.7,15.95,14.45,14.45,12.2,10.7,1.978,11.91,10.96,9.97,9.04,8.26,6.575,0,0
"2018-04-03 07:38:00",453597,0,10.76,10.62,10.95,79.48,0,332.4,17.45,16.7,15.95,15.2,14.45,12.2,2.074,14.59,13.59,12.34,11.12,10.12,7.987,0,0
"2018-04-03 07:39:00",453598,0,10.77,10.72,11.02,80.6,0,327.2,15.2,14.45,13.7,12.2,11.45,9.95,1.375,11.84,11.05,10.04,9.01,8.19,6.4,0,0
"2018-04-03 07:40:00",453599,0,10.73,10.64,11.04,79.79,0,331.6,17.45,17.45,16.7,15.2,12.95,10.7,1.707,13.21,12.48,11.02,10.04,9.1,7.275,0,0
"2018-04-03 07:41:00",453600,0,10.73,10.68,11.06,80.9,0,325.7,14.45,14.45,12.2,11.45,10.7,8.45,1.213,11.19,10.17,8.92,8.04,7.325,5.825,0,0
"2018-04-03 07:42:00",453601,0,10.72,10.69,11.08,80.1,0,325,18.2,16.7,15.2,13.7,12.2,9.95,1.133,14.05,13.31,11.89,10.6,9.56,7.437,0,0
"2018-04-03 07:43:00",453602,0,10.72,10.72,11.14,79.9,0,328.6,15.95,16.7,13.7,12.95,12.2,9.95,1.425,13,12.27,10.69,9.59,8.76,6.9,0,0
"2018-04-03 07:44:00",453603,0,10.7,10.63,11.09,80,0,326.5,19.7,18.95,15.95,14.45,12.2,11.45,1.676,13.9,12.77,11.39,10.15,9.15,7.087,0,0
"2018-04-03 07:45:00",453604,0,10.68,10.58,10.99,79.99,0,324.4,15.95,14.45,13.7,12.2,12.2,9.2,1.318,12.85,12.14,11.06,9.94,8.95,6.812,0,0
"2018-04-03 07:46:00",453605,0,10.71,10.62,10.98,80.5,0,324.9,15.2,14.45,12.95,11.45,11.45,9.2,1.548,12.64,11.45,9.89,8.71,7.962,6.275,0,0
"2018-04-03 07:47:00",453606,0,10.76,10.67,11.01,80.6,0,322.6,14.45,13.7,12.95,11.45,10.7,8.45,1.353,11.95,10.92,9.72,8.76,7.887,6.087,0,0
"2018-04-03 07:48:00",453607,0,10.74,10.63,11,80.3,0,320.8,15.95,15.2,13.7,12.2,10.7,9.2,1.323,12.77,11.8,10.24,8.91,8.01,6.462,0,0
"2018-04-03 07:49:00",453608,0,10.7,10.58,10.94,80.3,0,323.6,15.2,14.45,12.95,12.2,10.7,9.2,1.364,11.86,11.21,9.99,9.01,8.14,6.262,0,0
"2018-04-03 07:50:00",453609,-1,10.63,10.49,10.85,80.3,0,323.7,15.95,14.45,14.45,12.95,11.45,9.95,1.494,13.02,12.24,10.66,9.46,8.66,6.925,0,0
"2018-04-03 07:51:00",453610,-1,10.57,10.42,10.76,80.4,0,327.8,18.2,15.95,15.2,13.7,12.95,10.7,1.769,14.06,13,11.65,10.29,9.22,7.15,0,0
"2018-04-03 07:52:00",453611,-1,10.53,10.38,10.7,80.1,0,326.1,18.2,17.45,15.95,14.45,13.7,10.7,1.604,14.4,13.17,11.82,10.71,9.72,7.6,0,0
"2018-04-03 07:53:00",453612,-1,10.56,10.46,10.75,79.87,0,327.9,18.2,16.7,16.7,14.45,13.7,11.45,1.864,14.2,13.37,12.05,10.98,10.12,7.975,0,0
"2018-04-03 07:54:00",453613,-1,10.58,10.52,10.85,80.3,0,325.4,15.2,14.45,13.7,12.2,11.45,9.2,1.565,12.25,11.01,9.82,8.79,7.95,6.362,0,0
"2018-04-03 07:55:00",453614,-1,10.65,10.6,10.98,79.67,0,329,17.45,15.95,15.2,12.2,11.45,9.2,1.187,13.5,12.73,11.25,9.94,9.11,7.162,0,0
"2018-04-03 07:56:00",453615,-1,10.69,10.64,11.03,79.04,0,327.1,18.95,18.95,17.45,15.95,14.45,12.2,1.631,16.26,15.15,13.54,11.95,10.81,8.59,0,0
"2018-04-03 07:57:00",453616,-1,10.68,10.64,11.07,78.42,0,324.2,20.45,20.45,17.45,16.7,15.95,12.2,1.824,15.65,15.14,13.44,11.73,10.56,8.26,0,0
"2018-04-03 07:58:00",453617,-1,10.68,10.69,11.1,78.91,0,321.8,18.95,18.95,16.7,14.45,13.7,11.45,1.596,16,14.51,12.66,11.24,10.15,7.987,0,0
"2018-04-03 07:59:00",453618,-1,10.67,10.63,11.09,78.91,0,326.8,19.7,18.2,16.7,15.2,13.7,11.45,1.593,16.2,14.66,13.15,12.02,11.01,8.8,0,0
"2018-04-03 08:00:00",453619,-1,10.65,10.59,11.01,79.67,0,328,18.2,17.45,16.7,14.45,13.7,10.7,1.652,13.77,12.76,11.26,10.04,9.19,7.212,1,1
"2018-04-03 08:01:00",453620,-1,10.63,10.57,10.99,79.84,0,328.6,16.7,15.2,13.7,12.2,11.45,9.95,1.504,12.32,11.25,9.9,9.04,8.2,6.525,0,0
"2018-04-03 08:02:00",453621,-1,10.63,10.58,10.98,80.4,0,326.6,14.45,12.95,12.2,10.7,10.7,7.7,1.236,11.32,10.24,8.91,7.975,7.287,5.85,0,0
"2018-04-03 08:03:00",453622,-1,10.54,10.48,10.9,80.4,0,322.2,15.95,15.2,14.45,12.95,12.2,9.95,1.213,12.94,11.71,10.3,9.3,8.49,6.75,0,0
"2018-04-03 08:04:00",453623,-1,10.25,10.14,10.64,79.97,0,322.4,18.2,17.45,15.95,14.45,12.95,10.7,1.466,15.29,14.17,12.84,11.4,10.14,7.75,6,4
"2018-04-03 08:05:00",453624,-1,9.93,9.82,10.31,80.7,0,327.8,20.45,18.2,17.45,15.2,13.7,11.45,1.918,15.86,14.9,13.17,11.51,10.4,8.42,2,2
"2018-04-03 08:06:00",453625,-1,9.44,9.34,9.87,81.1,0,326.1,21.95,20.45,18.95,18.2,16.7,14.45,2.288,18.06,16.25,14.36,13.1,12.04,9.55,3,2
"2018-04-03 08:07:00",453626,-1,9.24,9.17,9.61,81.9,0,323.7,20.45,19.7,17.45,16.7,15.2,12.2,1.69,17.23,15.94,13.98,12.74,11.76,9.35,0,0
"2018-04-03 08:08:00",453627,-1,9.07,8.97,9.4,82.3,0,329,19.7,18.95,15.95,15.2,14.45,12.2,1.388,16.38,15.41,13.27,11.94,10.85,8.61,0,0
"2018-04-03 08:09:00",453628,-1,8.94,8.86,9.27,82.9,0,330.4,17.45,17.45,15.95,14.45,13.7,10.7,1.434,14.24,13.3,11.95,10.75,9.87,8,0,0
"2018-04-03 08:10:00",453629,0,8.73,8.65,9.09,83,0,327,20.45,20.45,19.7,17.45,15.95,12.95,2.008,16.03,14.88,13.21,11.71,10.73,8.45,0,0
"2018-04-03 08:11:00",453630,0,8.6,8.54,8.95,83.5,0,327.4,18.2,17.45,16.7,14.45,13.7,10.7,1.692,15.51,14.36,12.8,11.6,10.51,8.17,0,0
"2018-04-03 08:12:00",453631,0,8.54,8.47,8.86,83.6,0,326.6,18.95,19.7,15.95,14.45,13.7,10.7,1.599,15.34,14.16,12.56,11.29,10.27,8.08,0,0
"2018-04-03 08:13:00",453632,0,8.46,8.39,8.8,83.7,0,323.9,19.7,18.95,16.7,15.2,13.7,12.2,1.674,16.29,14.74,12.92,11.42,10.34,8.24,0,0
"2018-04-03 08:14:00",453633,0,8.44,8.36,8.75,83.9,0,329.4,18.95,18.2,15.95,14.45,13.7,12.2,1.562,15.29,14.21,12.31,11.09,10.11,7.912,0,0
"2018-04-03 08:15:00",453634,0,8.41,8.34,8.74,83.9,0,328.8,18.95,18.95,15.95,15.2,13.7,11.45,1.693,15.36,14.06,12.3,10.85,9.75,7.8,0,0
"2018-04-03 08:16:00",453635,0,8.32,8.27,8.67,83.2,0,330.3,21.2,18.95,16.7,15.95,14.45,12.2,1.768,16.55,15.68,13.8,12.07,10.95,8.61,0,0
"2018-04-03 08:17:00",453636,0,8.31,8.26,8.66,83,0,333.5,19.7,18.95,18.2,17.45,15.95,12.95,1.991,16.78,15.38,13.62,12.17,11.11,8.86,0,0
"2018-04-03 08:18:00",453637,0,8.25,8.17,8.58,82.8,0,331.2,17.45,17.45,15.2,14.45,12.95,10.7,1.174,14.9,14.5,13.19,11.9,10.8,8.57,0,0
"2018-04-03 08:19:00",453638,0,8.18,8.09,8.5,82.5,0,330.2,18.95,18.95,17.45,15.95,15.2,12.95,1.786,15.78,14.64,13.49,12.34,11.16,8.65,0,0
"2018-04-03 08:20:00",453639,0,8.08,8.02,8.42,82.6,0,331.6,21.2,20.45,19.7,18.2,17.45,15.2,2.127,16.21,14.79,13.31,12.24,11.14,8.72,0,0
"2018-04-03 08:21:00",453640,0,8.02,7.945,8.36,82.5,0,333.8,20.45,18.95,17.45,15.2,14.45,12.2,1.435,16.26,15.04,13.52,12.36,11.25,8.89,0,0
"2018-04-03 08:22:00",453641,0,7.998,7.926,8.31,82.8,0,334.6,18.95,17.45,15.95,14.45,13.7,11.45,1.75,13.96,12.76,11.32,9.94,8.86,7,0,0
"2018-04-03 08:23:00",453642,0,8.06,7.988,8.36,83.2,0,336.5,15.2,14.45,12.95,12.2,12.2,11.45,1.344,12.69,11.42,10.4,9.42,8.62,6.775,0,0
"2018-04-03 08:24:00",453643,0,8.06,7.992,8.38,83,0,328.1,16.7,16.7,15.2,13.7,12.2,9.95,1.536,14.32,13.25,11.52,10.22,9.25,7.25,0,0
"2018-04-03 08:25:00",453644,0,8.05,7.966,8.36,82.9,0,332.7,17.45,17.45,15.95,15.2,13.7,10.7,1.691,13.8,13.09,11.81,10.55,9.54,7.537,0,0
"2018-04-03 08:26:00",453645,0,8.04,7.957,8.34,82.5,0,333.9,18.95,17.45,14.45,13.7,12.95,9.95,1.159,14.42,13.31,11.82,10.65,9.7,7.537,0,0
"2018-04-03 08:27:00",453646,0,8.05,7.971,8.35,82.3,0,325.8,18.95,18.2,15.95,15.2,13.7,12.2,1.374,15.24,14.27,12.91,11.48,10.45,8.3,0,0
"2018-04-03 08:28:00",453647,0,8.03,7.971,8.35,81.9,0,331.8,21.2,21.2,19.7,16.7,15.2,11.45,1.911,16.65,14.91,13.34,11.87,10.65,8.31,0,0
"2018-04-03 08:29:00",453648,0,8.03,7.961,8.35,81.6,0,329.7,18.95,18.2,16.7,15.2,14.45,12.2,1.868,15.8,14.74,13.19,11.89,10.91,8.61,0,0
"2018-04-03 08:30:00",453649,0,8.05,7.977,8.36,81.4,0,327.1,18.2,17.45,15.2,14.45,13.7,11.45,1.372,15.45,14.44,13.06,11.79,10.66,8.54,0,0
"2018-04-03 08:31:00",453650,0,8.06,7.991,8.38,81.2,0,328.7,21.2,19.7,19.7,17.45,15.95,12.95,1.948,16.81,15.76,14.59,13.17,12.02,9.41,0,0
"2018-04-03 08:32:00",453651,0,8.02,7.947,8.35,81.3,0,332.7,19.7,18.95,17.45,15.95,15.2,11.45,1.623,16.56,15.29,13.51,12.01,11.05,8.72,0,0
"2018-04-03 08:33:00",453652,0,8.04,8.01,8.39,81.6,0,325.6,17.45,16.7,14.45,12.95,12.2,9.95,1.298,13.9,12.54,11.21,10.01,9.09,7.1,0,0
"2018-04-03 08:34:00",453653,0,8.1,8.06,8.45,81.5,0,328.3,15.95,15.2,13.7,12.2,10.7,8.45,1.404,12.49,11.66,10.26,9.12,8.24,6.537,0,0
"2018-04-03 08:35:00",453654,0,8.02,7.984,8.44,80.5,0,334,21.2,19.7,17.45,15.95,15.2,12.95,2.312,16.54,14.4,12.52,11.16,10.11,8.04,0,0
"2018-04-03 08:36:00",453655,0,7.992,7.976,8.4,80.4,0,333.2,16.7,16.7,15.2,15.2,12.95,10.7,1.94,14.54,13.14,11.5,10.26,9.27,7.225,0,0
"2018-04-03 08:37:00",453656,0,7.978,7.941,8.38,79.9,0,334.6,16.7,17.45,15.2,13.7,12.95,9.95,1.406,14.36,13.54,11.98,10.75,9.62,7.6,0,0
"2018-04-03 08:38:00",453657,0,7.958,7.915,8.35,79.87,0,335.6,21.2,20.45,19.7,17.45,16.7,13.7,1.838,15.79,14.51,12.91,11.61,10.61,8.44,0,0
"2018-04-03 08:39:00",453658,0,7.891,7.854,8.29,79.71,0,330.3,18.95,17.45,15.95,15.95,15.2,11.45,1.901,15.06,13.75,12.31,11.2,10.2,8.09,0,0
"2018-04-03 08:40:00",453659,0,7.775,7.738,8.21,79.48,0,329.7,18.95,18.2,15.95,15.2,14.45,12.95,1.531,16.19,15.06,13.36,12.3,11.29,8.87,0,0
"2018-04-03 08:41:00",453660,0,7.707,7.666,8.09,79.71,0,331.8,18.95,18.2,16.7,15.95,14.45,11.45,1.663,15.76,14.56,12.79,11.34,10.19,8.15,0,0
"2018-04-03 08:42:00",453661,0,7.674,7.619,8.04,79.73,0,335,18.95,18.95,17.45,15.95,14.45,11.45,1.747,15.34,14.56,13.06,11.86,10.85,8.59,0,0
"2018-04-03 08:43:00",453662,0,7.759,7.728,8.1,80,0,330.2,16.7,16.7,15.95,14.45,13.7,10.7,1.777,13.12,11.99,10.51,9.62,8.79,6.837,0,0
"2018-04-03 08:44:00",453663,0,7.826,7.804,8.2,79.87,0,331.8,15.95,14.45,14.45,12.95,12.2,9.2,1.606,12.82,11.85,10.52,9.29,8.26,6.475,0,0
"2018-04-03 08:45:00",453664,0,7.809,7.788,8.23,79.56,0,336.2,18.95,17.45,14.45,13.7,12.95,10.7,1.656,14.79,13.42,11.8,10.56,9.42,7.5,0,0
"2018-04-03 08:46:00",453665,0,7.774,7.792,8.22,79.43,0,335.2,17.45,18.2,17.45,15.95,14.45,11.45,2.57,13.79,12.71,11.32,10.14,9.14,7.2,0,0
"2018-04-03 08:47:00",453666,0,7.77,7.752,8.22,79.14,0,336.7,16.7,18.2,15.95,15.2,14.45,11.45,1.844,14.11,13.07,11.57,10.45,9.42,7.5,0,0
"2018-04-03 08:48:00",453667,0,7.796,7.82,8.27,78.96,0,338.7,18.2,17.45,15.95,15.2,13.7,12.2,1.474,15.96,14.87,13.05,11.61,10.44,8.33,0,0
"2018-04-03 08:49:00",453668,0,7.737,7.736,8.22,78.67,0,339.9,20.45,20.45,17.45,15.2,14.45,12.2,2.024,15.48,14.7,12.73,11.24,10.31,8.15,0,0
"2018-04-03 08:50:00",453669,-1,7.812,7.809,8.24,79.21,0,339.9,15.2,15.2,13.7,12.95,12.2,9.95,1.703,12.61,11.9,10.46,9.39,8.7,6.962,0,0
"2018-04-03 08:51:00",453670,-1,7.939,7.99,8.41,79.15,0,335.2,18.2,15.95,14.45,13.7,12.2,10.7,1.644,12.81,11.42,9.74,8.7,7.862,6.212,1,1
"2018-04-03 08:52:00",453671,-1,8.02,8.12,8.56,79.02,0,341.3,15.2,15.2,14.45,12.95,12.95,10.7,1.756,11.89,10.95,9.46,8.36,7.362,5.762,1,1
"2018-04-03 08:53:00",453672,-1,8.05,8.08,8.58,78.05,0,339.4,17.45,15.95,13.7,12.2,12.2,10.7,1.437,12.25,11.7,10.67,9.49,8.57,6.875,1,1
"2018-04-03 08:54:00",453673,-1,7.976,7.999,8.5,78.06,0,338.1,17.45,17.45,15.95,15.2,14.45,11.45,1.828,13.81,13.12,11.77,10.52,9.72,7.712,0,0
"2018-04-03 08:55:00",453674,-1,7.938,7.96,8.45,77.84,0,336.1,17.45,16.7,14.45,13.7,12.95,9.95,1.333,14.94,13.73,12.06,10.74,9.69,7.512,0,0
"2018-04-03 08:56:00",453675,-1,7.898,7.905,8.4,77.79,0,337.7,18.2,17.45,15.2,15.2,13.7,10.7,1.452,14.94,14.1,12.64,11.48,10.36,8.21,0,0
"2018-04-03 08:57:00",453676,-1,7.869,7.895,8.36,78.01,0,337.6,16.7,16.7,15.2,15.2,13.7,11.45,1.835,13.73,12.74,11.25,10.25,9.39,7.537,0,0
"2018-04-03 08:58:00",453677,-1,7.944,7.968,8.41,78.14,0,340.9,16.7,16.7,15.95,13.7,12.2,9.95,1.611,13.32,12.64,11.37,10.06,9.1,7.237,0,0
"2018-04-03 08:59:00",453678,-1,7.935,7.906,8.37,77.79,0,338,17.45,16.7,15.95,14.45,12.2,10.7,1.365,14.17,13.21,11.69,10.57,9.54,7.612,0,0
"2018-04-03 09:00:00",453679,-1,8.01,8.01,8.42,77.88,0,344.7,15.2,14.45,12.95,12.2,11.45,9.95,1.542,11.99,11.35,10.21,9.21,8.3,6.412,0,0
"2018-04-03 09:01:00",453680,-1,8.05,8.06,8.51,77.41,0,340,15.95,15.95,15.2,13.7,12.95,10.7,1.496,13.35,13.11,11.96,10.87,9.72,7.762,1,1
"2018-04-03 09:02:00",453681,-1,8.11,8.16,8.62,77.59,0,337.9,14.45,13.7,13.7,12.2,10.7,9.2,1.484,11.85,10.95,9.82,8.7,7.837,6.35,0,0
"2018-04-03 09:03:00",453682,-1,8.33,8.42,8.86,77.66,0,337.5,15.95,14.45,14.45,12.95,12.2,8.45,1.726,11.15,10.15,8.87,7.95,7.15,5.612,0,0
"2018-04-03 09:04:00",453683,-1,8.16,8.17,8.76,76.68,0,336,15.95,15.95,15.95,13.7,12.95,9.95,1.484,13.49,12.8,11.5,10.27,9.34,7.325,0,0
"2018-04-03 09:05:00",453684,-1,8.2,8.26,8.74,76.96,0,340.5,16.7,16.7,14.45,12.95,12.2,10.7,1.615,13.62,12.95,11.46,10.32,9.36,7.412,0,0
"2018-04-03 09:06:00",453685,-1,8.17,8.26,8.79,76.32,0,335.5,17.45,16.7,14.45,13.7,12.2,9.95,1.228,14.84,13.79,12.2,10.82,9.85,7.962,0,0
"2018-04-03 09:07:00",453686,-1,8.11,8.17,8.72,76.41,0,341,17.45,16.7,15.2,14.45,13.7,10.7,1.754,14.55,13.65,12.04,10.62,9.66,7.637,0,0
"2018-04-03 09:08:00",453687,-1,8.24,8.34,8.82,76.1,0,342.2,18.2,17.45,16.7,15.2,14.45,12.95,2.019,14.53,13.64,12.07,10.45,9.44,7.587,0,0
"2018-04-03 09:09:00",453688,-1,8.25,8.31,8.87,75.61,0,331.2,17.45,16.7,15.95,14.45,13.7,10.7,1.594,15,14.1,12.8,11.42,10.35,8.3,0,0
"2018-04-03 09:10:00",453689,0,8.35,8.54,9.05,75.4,0,333.8,18.2,17.45,15.95,13.7,12.95,12.2,1.474,15.04,13.82,12.48,11.05,10,7.925,0,0
"2018-04-03 09:11:00",453690,0,8.44,8.62,9.23,74.91,0,333.2,16.7,16.7,15.2,13.7,13.7,10.7,1.56,13.95,13.49,12.24,11.06,10.15,8.09,0,0
"2018-04-03 09:12:00",453691,0,8.51,8.72,9.37,74.44,0,339.7,18.2,18.2,17.45,15.95,15.2,11.45,1.87,15.06,13.92,12.44,11.1,10.05,7.825,0,0
"2018-04-03 09:13:00",453692,0,8.59,8.85,9.45,73.84,0,349.4,18.2,17.45,17.45,15.2,13.7,10.7,1.468,15.3,14.5,12.66,11.34,10.22,8.12,0,0
"2018-04-03 09:14:00",453693,0,8.62,8.82,9.47,73.49,0,352.8,18.95,17.45,16.7,15.95,14.45,11.45,1.798,15.26,15.03,13.52,11.9,10.66,8.75,0,0
"2018-04-03 09:15:00",453694,0,8.94,9.28,9.89,72.9,0,354.4,18.2,17.45,16.7,14.45,13.7,11.45,1.499,14.01,13.05,11.49,10.24,9.25,7.487,0,0
"2018-04-03 09:16:00",453695,0,8.96,9.37,10.14,71.84,0,351.1,18.2,17.45,15.2,12.95,11.45,9.95,1.435,13.6,12.62,11.02,9.92,9,7.337,0,0
"2018-04-03 09:17:00",453696,0,8.74,9.03,9.87,72.09,0,344.5,18.95,19.7,18.2,15.95,15.2,12.2,1.556,15.71,15.23,13.74,12.36,11.32,9.05,0,0
"2018-04-03 09:18:00",453697,0,8.69,9.02,9.77,72.62,0,338.3,20.45,19.7,18.2,17.45,15.2,12.95,2.193,14.99,13.86,12.14,10.86,9.94,7.987,0,0
"2018-04-03 09:19:00",453698,0,8.34,8.55,9.4,72.7,0,340.6,19.7,18.95,18.2,16.7,15.2,12.2,1.487,17.4,15.99,14,12.37,11.25,8.9,0,0
"2018-04-03 09:20:00",453699,0,8.38,8.59,9.25,73.41,0,340,18.2,18.2,17.45,15.95,15.2,12.95,1.815,15.14,14.05,12.61,11.26,10.14,8.08,0,0
"2018-04-03 09:21:00",453700,0,8.46,8.66,9.34,73.18,0,341.6,18.2,17.45,15.95,15.2,14.45,12.2,1.66,13.07,12.41,11.27,10.16,9.17,7.312,0,0
"2018-04-03 09:22:00",453701,0,8.51,8.76,9.45,72.27,0,340.8,18.95,19.7,18.2,16.7,13.7,11.45,1.539,15.9,14.89,13.16,11.77,10.64,8.36,0,0
"2018-04-03 09:23:00",453702,0,8.67,8.91,9.53,72.65,0,342.9,16.7,15.95,16.7,15.2,12.95,11.45,1.865,13.21,12.41,11.21,10.07,9.06,7.212,0,0
"2018-04-03 09:24:00",453703,0,8.72,9.02,9.72,71.45,0,346.4,18.95,18.2,17.45,15.95,15.95,12.2,1.816,15.5,14.59,13.01,11.77,10.85,8.67,0,0
"2018-04-03 09:25:00",453704,0,8.69,8.96,9.67,71.58,0,353.3,16.7,17.45,13.7,12.95,12.2,10.7,1.317,14.1,13.34,11.98,10.64,9.55,7.775,0,0
"2018-04-03 09:26:00",453705,0,9,9.3,9.88,71.27,0,339.4,18.2,16.7,15.95,14.45,13.7,10.7,1.96,14.35,13.25,11.57,10.52,9.67,7.725,0,0
"2018-04-03 09:27:00",453706,0,8.95,9.12,9.81,70.95,0,338.8,16.7,17.45,16.7,14.45,12.95,10.7,1.453,14.66,13.94,12.5,11.24,10.14,7.925,0,0
"2018-04-03 09:28:00",453707,0,8.95,9.23,9.95,70.52,0,354.6,17.45,18.2,15.2,14.45,13.7,12.2,1.64,13.82,13.37,11.81,10.55,9.56,7.662,0,0
"2018-04-03 09:29:00",453708,0,9.42,9.68,10.25,70.28,0,342.9,17.45,15.95,15.2,14.45,13.7,11.45,1.835,12.54,11.65,10.67,9.67,8.81,7.287,0,0
"2018-04-03 09:30:00",453709,0,9.25,9.57,10.35,68.94,0,339.9,17.45,16.7,15.2,14.45,12.95,10.7,1.868,14.37,13.45,11.61,10.26,9.29,7.462,0,0
"2018-04-03 09:31:00",453710,0,9.31,9.5,10.24,69.35,0,344.7,16.7,16.7,15.2,13.7,12.95,11.45,1.706,13.4,12.94,11.84,10.85,10.01,8.08,0,0
"2018-04-03 09:32:00",453711,0,9.81,10.03,10.54,69.19,0,353.3,14.45,13.7,12.95,12.2,10.7,8.45,1.253,10.77,10.41,9.41,8.46,7.775,6.237,0,0
"2018-04-03 09:33:00",453712,0,9.57,9.9,10.71,67.59,0,348,17.45,16.7,16.7,15.95,13.7,10.7,1.696,14.76,13.87,12.4,11.3,10.27,8.21,0,0
"2018-04-03 09:34:00",453713,0,9.54,9.77,10.52,68.29,0,350.3,16.7,16.7,17.45,15.2,14.45,10.7,1.459,13.54,12.77,11.55,10.37,9.55,7.625,0,0
"2018-04-03 09:35:00",453714,0,9.6,9.86,10.57,67.72,0,343.8,18.95,18.95,17.45,15.2,13.7,10.7,1.684,14.01,13.42,12.15,11.1,10.07,8.09,0,0
"2018-04-03 09:36:00",453715,0,9.33,9.61,10.41,67.48,0,352,20.45,20.45,18.95,18.95,16.7,14.45,2.157,16.65,16.09,14.53,13.17,12.04,9.66,0,0
"2018-04-03 09:37:00",453716,0,9.28,9.56,10.24,68.27,0,353.7,18.95,18.95,16.7,15.95,15.2,12.95,2.118,15.14,14.4,12.7,11.36,10.26,8.1,0,0
"2018-04-03 09:38:00",453717,0,9.36,9.78,10.47,67.22,0,358,17.45,16.7,15.2,14.45,13.7,11.45,1.609,14.46,13.74,11.94,10.75,9.66,7.825,0,0
"2018-04-03 09:39:00",453718,0,9.46,9.78,10.51,67.51,0,351.5,15.95,15.2,13.7,13.7,12.2,9.95,1.348,12.73,12.23,11.21,10.1,9.17,7.362,0,0
"2018-04-03 09:40:00",453719,0,9.85,10.1,10.74,67.11,0,350.6,15.2,14.45,13.7,12.2,10.7,8.45,1.217,11.24,10.9,10.02,9.04,8.17,6.412,0,0
"2018-04-03 09:41:00",453720,0,10.06,10.26,10.91,66.05,0,345.3,17.45,16.7,15.95,14.45,13.7,11.45,1.807,13.71,12.96,11.67,10.42,9.36,7.45,0,0
"2018-04-03 09:42:00",453721,0,9.79,10.06,10.8,66.25,0,359,18.2,17.45,15.95,14.45,12.95,10.7,1.295,14.55,14.01,12.55,11.41,10.34,8.5,0,0
"2018-04-03 09:43:00",453722,0,9.74,10.03,10.85,65.85,0,357,18.2,17.45,15.95,13.7,12.95,11.45,1.155,15.85,14.99,13.36,11.94,10.86,8.9,0,0
"2018-04-03 09:44:00",453723,0,9.8,10.08,10.78,66.85,0,353,18.2,17.45,17.45,15.95,15.2,12.95,1.862,13.5,13.09,12.06,10.91,9.97,8.1,0,0
"2018-04-03 09:45:00",453724,0,9.8,10.05,10.83,65.73,0,349.2,18.2,18.2,16.7,15.2,14.45,12.2,1.819,14.77,14.29,12.7,11.5,10.46,8.34,0,0
"2018-04-03 09:46:00",453725,0,9.94,10.26,10.93,66.25,0,358.3,16.7,16.7,15.2,12.95,12.2,9.95,1.511,13.16,12.71,11.44,10.1,9.12,7.387,0,0
"2018-04-03 09:47:00",453726,0,9.97,10.24,11.04,66.01,0,350.8,15.2,15.2,13.7,12.95,12.2,10.7,1.53,12.16,11.66,10.52,9.56,8.65,7.125,0,0
"2018-04-03 09:48:00",453727,0,10.25,10.58,11.26,65.4,0,351.5,17.45,17.45,16.7,14.45,13.7,11.45,1.812,13.54,12.96,11.84,10.74,9.79,8.02,0,0
"2018-04-03 09:49:00",453728,0,10.04,10.39,11.22,65.7,0,351.1,15.95,15.2,14.45,14.45,12.95,11.45,1.524,13.21,12.34,11.12,10.3,9.35,7.525,0,0
"2018-04-03 09:50:00",453729,-1,9.84,10.28,11.1,66.01,0,357.4,15.2,15.2,14.45,13.7,12.95,9.95,1.379,12.07,11.5,10.56,9.64,8.79,7,0,0
"2018-04-03 09:51:00",453730,-1,10.26,10.63,11.36,65.78,0,345.2,15.95,15.2,13.7,12.95,11.45,9.2,1.244,12.27,11.67,10.45,9.41,8.44,6.775,0,0
"2018-04-03 09:52:00",453731,-1,10.15,10.51,11.41,65.1,0,341.7,16.7,16.7,14.45,13.7,12.2,9.2,1.345,13.52,12.6,11.35,10.25,9.19,7.325,0,0
"2018-04-03 09:53:00",453732,-1,10.25,10.56,11.38,65.49,0,342.4,15.95,15.95,14.45,12.95,12.2,9.95,1.831,12.76,12.15,10.98,9.96,9.25,7.4,0,0
"2018-04-03 09:54:00",453733,-1,10.33,10.73,11.47,65.08,0,334.9,15.95,15.95,14.45,12.95,12.2,10.7,1.474,13.35,12.44,10.87,9.89,9.05,7.162,0,0
"2018-04-03 09:55:00",453734,-1,10.51,10.8,11.55,65.01,0,343.3,15.2,15.95,14.45,13.7,12.2,10.7,1.25,13.05,12.31,10.94,9.89,9.02,7.275,0,0
"2018-04-03 09:56:00",453735,-1,10.73,11.01,11.78,64.49,0,345.3,14.45,14.45,13.7,12.2,11.45,9.2,1.412,11.5,11.01,9.79,8.87,8.02,6.462,0,0
"2018-04-03 09:57:00",453736,-1,10.94,11.36,12.08,63.56,0,336,19.7,18.95,16.7,15.2,15.2,11.45,2.329,14.6,13.4,11.75,10.56,9.62,7.562,0,0
"2018-04-03 09:58:00",453737,-1,10.45,10.86,11.85,63.18,0,343.2,20.45,18.95,17.45,15.95,15.2,12.2,1.651,16.64,15.28,13.7,12.3,11.23,8.94,0,0
"2018-04-03 09:59:00",453738,-1,10.46,10.83,11.62,64.08,0,353.2,18.95,17.45,15.95,14.45,13.7,10.7,1.885,14.88,14.15,12.65,11.2,10.09,8.02,0,0
"2018-04-03 10:00:00",453739,-1,10.38,10.75,11.62,63.65,0,358.5,17.45,17.45,16.7,16.7,15.2,12.95,1.534,14.78,14.25,12.7,11.45,10.35,8.45,0,0
"2018-04-03 10:01:00",453740,-1,10.65,11.04,11.75,64.19,0,350,16.7,16.7,13.7,13.7,12.2,10.7,1.684,13,12.26,10.6,9.64,8.76,7.1,0,0
"2018-04-03 10:02:00",453741,-1,10.94,11.36,12.11,62.68,0,358.9,16.7,15.2,15.2,13.7,12.2,10.7,1.55,13.1,12.9,11.82,10.8,9.79,7.862,0,0
"2018-04-03 10:03:00",453742,-1,10.55,10.93,11.88,63.04,0,350.5,18.2,16.7,15.95,12.95,12.2,11.45,1.413,14.46,13.59,12,10.56,9.55,7.75,0,0
"2018-04-03 10:04:00",453743,-1,10.9,11.24,12,63.64,0,347.4,15.2,15.2,13.7,12.95,11.45,9.2,1.435,12.07,11.59,10.35,9.22,8.34,6.675,0,0
"2018-04-03 10:05:00",453744,-1,11.2,11.45,12.17,63.06,0,344.6,14.45,13.7,12.2,11.45,11.45,9.2,1.258,10.74,10.4,9.7,8.86,8.05,6.6,0,0
"2018-04-03 10:06:00",453745,-1,11.33,11.75,12.52,62.33,0,341,15.95,15.2,12.95,12.2,11.45,9.95,1.579,12.56,11.6,10.06,9.25,8.42,6.825,0,0
"2018-04-03 10:07:00",453746,-1,11.14,11.48,12.39,62.19,0,335.6,17.45,16.7,15.95,14.45,13.7,11.45,1.467,14.31,13.49,12.34,11.15,10.06,8.05,0,0
"2018-04-03 10:08:00",453747,-1,10.78,11.12,12.08,62.73,0,340.5,15.95,16.7,15.2,15.2,14.45,11.45,1.737,14.19,13.35,12.09,10.92,9.95,8,0,0
"2018-04-03 10:09:00",453748,-1,10.81,11.19,12,63.4,0,345.4,15.95,15.95,14.45,13.7,12.95,10.7,1.406,12.42,11.67,10.42,9.3,8.46,6.8,0,0
"2018-04-03 10:10:00",453749,0,11.03,11.43,12.18,62.52,0,341.6,16.7,16.7,14.45,12.2,10.7,9.2,1.397,11.94,11.34,10.15,9.16,8.29,6.762,0,0
"2018-04-03 10:11:00",453750,0,11.01,11.44,12.23,61.88,0,335.7,16.7,16.7,14.45,12.95,12.2,9.95,1.237,14.15,13,11.42,10.3,9.39,7.425,0,0
"2018-04-03 10:12:00",453751,0,11.04,11.35,12.24,61.62,0,339,17.45,18.2,16.7,15.2,13.7,11.45,1.593,14.4,13.85,12.75,11.41,10.29,8.29,0,0
"2018-04-03 10:13:00",453752,0,10.93,11.25,12.06,61.82,0,339.6,18.2,16.7,15.2,14.45,12.95,11.45,1.429,14.73,13.69,12.01,10.85,9.9,7.962,0,0
"2018-04-03 10:14:00",453753,0,10.91,11.24,12.06,61.61,0,346.5,18.95,18.95,17.45,15.2,13.7,12.2,1.574,13.91,13.12,11.76,10.54,9.49,7.762,0,0
"2018-04-03 10:15:00",453754,0,10.75,11.05,11.97,60.08,0,344.1,19.7,18.2,16.7,15.2,14.45,12.2,1.505,16.88,15.59,13.73,12.45,11.34,8.97,0,0
"2018-04-03 10:16:00",453755,0,10.82,11.18,12.01,59.88,0,349.6,18.2,18.2,17.45,15.95,13.7,11.45,1.345,15.8,15.6,13.94,12.31,10.94,8.64,0,0
"2018-04-03 10:17:00",453756,0,10.71,10.98,11.89,59.72,0,341.2,19.7,18.2,16.7,15.2,13.7,11.45,1.511,15.79,14.96,13.34,11.8,10.55,8.54,0,0
"2018-04-03 10:18:00",453757,0,10.83,11.09,11.81,60.03,0,338.5,17.45,16.7,15.2,14.45,13.7,11.45,1.471,13.3,12.8,11.9,10.8,9.91,7.925,0,0
"2018-04-03 10:19:00",453758,0,11.02,11.32,12.07,59.53,0,340.6,17.45,16.7,15.95,14.45,15.2,11.45,1.719,14.55,13.65,11.98,10.77,9.7,7.737,0,0
"2018-04-03 10:20:00",453759,0,11.12,11.46,12.28,59.94,0,337.8,15.2,15.95,14.45,12.95,12.95,9.2,1.685,12.52,12.07,10.61,9.54,8.69,6.9,0,0
"2018-04-03 10:21:00",453760,0,11.43,11.85,12.55,59.55,0,350.8,14.45,15.2,15.2,14.45,11.45,9.95,1.679,11.75,11.23,10.01,8.94,8.11,6.637,0,0
"2018-04-03 10:22:00",453761,0,11.72,12.11,12.86,58.84,0,341.8,15.95,15.2,14.45,12.2,11.45,9.95,1.517,11.21,10.8,9.7,8.74,7.85,6.275,0,0
"2018-04-03 10:23:00",453762,0,11.41,11.88,12.86,58.48,0,340.2,15.95,15.95,13.7,13.7,12.95,10.7,1.41,13.19,12.11,10.54,9.44,8.66,7.137,0,0
"2018-04-03 10:24:00",453763,0,11.29,11.72,12.64,59.05,0,340.6,18.95,15.95,15.2,15.2,14.45,11.45,1.771,14.05,12.8,11.64,10.56,9.51,7.55,0,0
"2018-04-03 10:25:00",453764,0,10.99,11.43,12.39,59.28,0,335.7,17.45,17.45,15.95,13.7,12.95,9.95,1.54,14.04,13.55,12.23,10.91,9.99,7.912,0,0
"2018-04-03 10:26:00",453765,0,11.11,11.67,12.43,59.66,0,336.3,17.45,16.7,15.2,13.7,12.2,9.95,1.584,12.79,11.81,10.61,9.51,8.56,6.862,0,0
"2018-04-03 10:27:00",453766,0,10.96,11.38,12.34,58.24,0,344.4,17.45,16.7,15.95,14.45,12.95,10.7,1.655,14.19,13.52,12.07,11.14,10.24,8.08,0,0
"2018-04-03 10:28:00",453767,0,11.41,11.85,12.53,58.24,0,341.1,16.7,14.45,12.95,12.2,11.45,9.2,1.312,12.59,11.52,10.19,9.21,8.34,6.587,0,0
"2018-04-03 10:29:00",453768,0,11.23,11.62,12.58,56.6,0,334,21.2,19.7,18.2,16.7,15.2,12.2,2.232,16.26,15.1,13.45,12.12,10.95,8.6,0,0
"2018-04-03 10:30:00",453769,0,10.99,11.33,12.24,57.35,0,335.9,18.2,16.7,16.7,15.2,13.7,11.45,1.302,15.21,14.89,13.55,12.01,11.04,8.72,0,0
"2018-04-03 10:31:00",453770,0,11.16,11.39,12.2,57.21,0,335.6,19.7,18.2,16.7,14.45,12.95,11.45,1.464,15.54,14.75,13.3,11.67,10.64,8.64,0,0
"2018-04-03 10:32:00",453771,0,10.98,11.25,12.12,56.59,0,338.8,18.95,18.2,16.7,15.2,12.95,10.7,1.05,15.79,15.12,13.61,12.4,11.34,8.96,0,0
"2018-04-03 10:33:00",453772,0,10.92,11.29,12.12,56.38,0,338.5,18.95,19.7,16.7,15.2,13.7,12.2,1.95,15.21,14.31,12.76,11.57,10.44,8.34,0,0
"2018-04-03 10:34:00",453773,0,10.95,11.19,11.99,56.56,0,336.7,18.2,17.45,16.7,15.95,14.45,12.2,1.592,15.6,14.77,13.59,12.2,11.15,8.96,0,0
"2018-04-03 10:35:00",453774,0,11.11,11.5,12.2,56.79,0,331.6,16.7,16.7,15.2,14.45,13.7,10.7,1.565,14.14,13.2,11.94,10.79,9.7,7.562,0,0
"2018-04-03 10:36:00",453775,0,11.29,11.78,12.53,56.72,0,340.1,15.95,15.95,13.7,12.95,12.2,9.2,1.367,13.23,12.09,10.77,9.59,8.7,6.962,0,0
"2018-04-03 10:37:00",453776,0,11.12,11.61,12.55,56.87,0,336.9,15.95,14.45,13.7,12.2,12.2,9.95,1.246,13.79,12.41,11.07,9.96,9.15,7.362,0,0
"2018-04-03 10:38:00",453777,0,11.39,11.89,12.73,56.96,0,340,16.7,16.7,15.95,14.45,13.7,11.45,1.99,12.66,11.99,10.62,9.56,8.67,6.887,0,0
"2018-04-03 10:39:00",453778,0,11.19,11.49,12.46,57.34,0,344,16.7,16.7,15.2,14.45,13.7,11.45,1.531,13.6,13.11,11.52,10.36,9.47,7.712,0,0
"2018-04-03 10:40:00",453779,0,11.18,11.63,12.51,57.4,0,342.1,16.7,16.7,14.45,12.95,12.2,10.7,1.494,13.55,12.54,11.16,10.09,9.04,7.15,0,0
"2018-04-03 10:41:00",453780,0,11.33,11.76,12.58,56.94,0,337.8,17.45,15.95,14.45,12.95,12.2,9.95,1.424,13.96,12.95,11.52,10.36,9.41,7.675,0,0
"2018-04-03 10:42:00",453781,0,11.52,12.01,12.81,55.63,0,333.9,15.95,15.95,15.2,15.2,14.45,10.7,1.667,12.69,11.73,10.8,9.57,8.57,6.775,0,0
"2018-04-03 10:43:00",453782,0,11.47,11.91,12.85,54.88,0,335.3,17.45,15.95,15.2,13.7,12.2,9.95,1.304,13.39,12.92,11.6,10.45,9.45,7.587,0,0
"2018-04-03 10:44:00",453783,0,11.51,11.99,12.88,55.39,0,338,15.2,15.2,14.45,12.95,11.45,10.7,1.657,11.85,11.2,9.85,8.95,8.06,6.425,0,0
"2018-04-03 10:45:00",453784,0,11.46,11.79,12.72,54.89,0,338.3,15.2,15.2,13.7,12.95,12.95,9.95,1.551,13.02,12.45,11.06,9.92,9.02,7.25,0,0
"2018-04-03 10:46:00",453785,0,11.55,12,12.92,54.17,0,333,16.7,16.7,15.2,14.45,13.7,12.2,1.541,13.91,13.24,11.7,10.35,9.39,7.487,0,0
"2018-04-03 10:47:00",453786,0,11.31,11.69,12.68,54.47,0,332.8,18.2,16.7,15.95,13.7,12.95,10.7,1.45,14.3,13.41,12.01,10.81,9.79,7.862,0,0
"2018-04-03 10:48:00",453787,0,11.27,11.68,12.58,53.8,0,338.6,18.2,17.45,15.95,14.45,12.95,11.45,1.572,15.08,13.76,12.31,11.16,10.15,8.01,0,0
"2018-04-03 10:49:00",453788,0,10.99,11.36,12.35,54.12,0,332.6,18.95,19.7,18.95,16.7,15.2,13.7,1.892,17.17,16.38,14.46,12.89,11.65,9.27,0,0
"2018-04-03 10:50:00",453789,-1,11.03,11.31,12.15,55.2,0,338.4,17.45,17.45,16.7,15.2,13.7,11.45,1.743,13.67,13.35,12.23,11.16,10.04,7.95,0,0
"2018-04-03 10:51:00",453790,-1,11.38,11.82,12.53,54.56,0,337.7,15.95,14.45,12.95,11.45,10.7,9.2,1.283,12.67,11.71,10.41,9.3,8.56,6.762,0,0
"2018-04-03 10:52:00",453791,-1,11.57,12.07,12.86,53.42,0,344.4,17.45,18.2,15.95,14.45,13.7,11.45,1.545,14.3,13.48,12.01,10.84,9.77,7.812,0,0
"2018-04-03 10:53:00",453792,-1,11.16,11.53,12.57,52.89,0,344.2,18.95,16.7,15.95,15.2,14.45,10.7,1.437,15.21,14.23,12.7,11.54,10.54,8.34,0,0
"2018-04-03 10:54:00",453793,-1,11.3,11.87,12.72,53.06,0,350.7,17.45,16.7,15.95,14.45,12.95,12.2,1.653,14.25,13.37,12.05,10.87,9.87,8.02,0,0
"2018-04-03 10:55:00",453794,-1,11.37,11.85,12.77,51.96,0,350.3,16.7,16.7,15.2,13.7,12.2,10.7,1.201,14.32,13.79,12.48,11.31,10.15,8.19,1,1
"2018-04-03 10:56:00",453795,-1,11.44,11.86,12.68,52.27,0,345.9,16.7,15.95,14.45,14.45,12.95,9.95,1.442,13.31,12.52,11.21,10.16,9.25,7.55,0,0
"2018-04-03 10:57:00",453796,-1,11.81,12.24,12.9,52.19,0,346.6,17.45,16.7,15.2,15.2,14.45,11.45,1.624,12.91,12.25,11.09,9.94,9.01,7.287,0,0
"2018-04-03 10:58:00",453797,-1,12.04,12.49,13.18,52.12,0,338.7,14.45,13.7,13.7,12.95,12.2,9.95,1.468,11.76,11.23,10.36,9.49,8.72,6.95,0,0
"2018-04-03 10:59:00",453798,-1,11.86,12.35,13.28,52.1,0,329.1,17.45,17.45,15.2,14.45,13.7,10.7,1.648,14.35,13.57,11.95,10.8,9.84,7.875,0,0
"2018-04-03 11:00:00",453799,-1,11.96,12.39,13.2,52.37,0,333,18.95,17.45,16.7,15.2,14.45,11.45,1.964,14.18,13.1,11.61,10.34,9.46,7.412,0,0
"2018-04-03 11:01:00",453800,-1,11.87,12.47,13.33,50.89,0,340.1,18.95,18.95,15.95,15.2,13.7,11.45,1.48,15.74,14.42,13.14,11.87,10.81,8.57,0,0
"2018-04-03 11:02:00",453801,-1,11.41,11.77,12.84,52.06,0,341.9,16.7,16.7,16.7,15.2,13.7,9.95,1.557,13.45,12.98,11.8,10.65,9.51,7.562,0,0
"2018-04-03 11:03:00",453802,-1,11.53,12.02,12.84,51.86,0,338,18.2,17.45,15.95,14.45,12.95,11.45,1.552,14.95,13.69,11.77,10.54,9.55,7.762,0,0
"2018-04-03 11:04:00",453803,-1,11.89,12.43,13.19,50.76,0,332.2,18.2,16.7,15.95,15.2,13.7,11.45,1.797,14.16,13.51,12.25,11.17,10.17,8.09,0,0
"2018-04-03 11:05:00",453804,-1,11.96,12.48,13.32,51.01,0,343.5,17.45,16.7,15.2,13.7,12.95,9.95,1.756,13.52,12.17,10.07,8.9,8.08,6.487,0,0
"2018-04-03 11:06:00",453805,-1,11.76,12.29,13.29,50.85,0,335.8,19.7,19.7,18.2,15.95,15.2,12.2,2.277,16.31,15.05,13.55,12.11,11.06,8.87,0,0
"2018-04-03 11:07:00",453806,-1,11.71,12.25,13.16,50.69,0,337,18.2,17.45,16.7,15.95,14.45,12.2,1.778,15.6,14.35,13.29,12.21,11.26,8.9,0,0
"2018-04-03 11:08:00",453807,-1,11.76,12.06,12.98,50.51,0,337.9,18.95,16.7,15.2,14.45,12.95,12.2,1.334,14.39,14.05,12.71,11.55,10.5,8.61,0,0
"2018-04-03 11:09:00",453808,-1,11.95,12.34,13.11,50.56,0,337.7,18.95,18.95,15.95,14.45,12.95,10.7,1.616,15.4,14.25,12.45,11.23,10.17,8.06,0,0
"2018-04-03 11:10:00",453809,0,11.83,12.29,13.17,50.21,0,339.9,18.95,18.95,17.45,15.95,15.2,12.95,1.534,16.16,15.38,13.64,12.24,11.1,8.9,0,0
"2018-04-03 11:11:00",453810,0,11.78,12.16,13.03,50.73,0,342.3,18.2,17.45,15.2,15.2,13.7,12.2,1.586,14.84,14.25,12.85,11.57,10.49,8.39,0,0
"2018-04-03 11:12:00",453811,0,11.83,12.32,13.18,50.51,0,347.6,16.7,15.2,13.7,12.2,11.45,9.95,1.291,13.67,12.32,10.77,9.82,9,7.2,0,0
"2018-04-03 11:13:00",453812,0,11.94,12.39,13.29,50,0,349.8,18.2,18.2,15.95,14.45,13.7,11.45,1.772,14.94,13.84,12.37,11.1,10.09,8.14,0,0
"2018-04-03 11:14:00",453813,0,11.93,12.5,13.36,49.58,0,348.1,18.2,18.2,15.95,15.2,14.45,11.45,1.574,15.1,14.11,12.52,11.31,10.4,8.46,0,0
"2018-04-03 11:15:00",453814,0,11.79,12.35,13.29,49.85,0,344.4,16.7,16.7,14.45,12.95,11.45,10.7,1.224,14.14,13.11,12,10.76,9.92,8,0,0
"2018-04-03 11:16:00",453815,0,12.35,12.98,13.65,49.83,0,345,17.45,15.95,15.2,13.7,12.95,10.7,1.71,12.96,11.86,10.42,9.46,8.72,6.9,0,0
"2018-04-03 11:17:00",453816,0,12.07,12.62,13.7,49.23,0,342.2,17.45,18.2,15.95,14.45,13.7,11.45,1.668,13.98,13.48,12.07,10.76,9.85,7.787,0,0
"2018-04-03 11:18:00",453817,0,12.01,12.37,13.35,49.89,0,346.4,18.2,18.2,16.7,14.45,13.7,11.45,1.679,14.46,13.91,12.6,11.35,10.29,8.2,0,0
"2018-04-03 11:19:00",453818,0,11.83,12.31,13.19,50.18,0,346.6,18.95,18.2,16.7,15.95,14.45,12.2,1.597,16.28,15.21,13.31,12.2,11.16,9.04,0,0
"2018-04-03 11:20:00",453819,0,11.74,12.19,13.09,51.05,0,336.4,17.45,17.45,17.45,15.2,13.7,12.2,1.839,14.36,13.61,12.26,11.05,10.12,8.34,0,0
"2018-04-03 11:21:00",453820,0,12.15,12.8,13.53,50.06,0,343.6,17.45,17.45,15.2,14.45,13.7,10.7,1.818,14.3,13.09,11.69,10.65,9.77,7.675,0,0
"2018-04-03 11:22:00",453821,0,11.95,12.36,13.35,50.19,0,342.2,17.45,15.95,15.2,13.7,12.2,10.7,1.241,14.11,13.24,12.05,11.01,10.07,7.862,0,0
"2018-04-03 11:23:00",453822,0,12.16,12.52,13.43,50.09,0,351.8,18.2,19.7,18.2,17.45,16.7,12.95,2.686,14.71,13.74,12.16,10.98,10.1,8.16,0,0
"2018-04-03 11:24:00",453823,0,12.17,12.72,13.65,48.22,0,352.2,19.7,18.2,17.45,15.2,14.45,12.2,1.46,15.93,14.86,13.3,11.98,10.95,8.79,0,0
"2018-04-03 11:25:00",453824,0,12.31,12.86,13.74,47.88,0,353.3,18.2,17.45,15.95,15.2,14.45,11.45,1.822,14.42,13.84,12.41,11.41,10.54,8.59,0,0
"2018-04-03 11:26:00",453825,0,12.58,13.02,13.85,48.57,0,343.5,15.95,15.2,14.45,13.7,12.2,9.95,1.426,11.92,11.57,10.39,9.36,8.49,6.712,0,0
"2018-04-03 11:27:00",453826,0,12.57,13.03,13.94,49.02,0,335.4,16.7,15.95,15.2,13.7,12.95,9.95,1.271,13.66,12.69,11.51,10.34,9.41,7.462,0,0
"2018-04-03 11:28:00",453827,0,12.84,13.29,14.17,48.83,0,334.6,18.2,17.45,15.2,14.45,12.95,10.7,1.582,14.2,13.56,11.94,10.61,9.6,7.675,0,0
"2018-04-03 11:29:00",453828,0,12.63,13.08,14.18,48.81,0,333.2,15.95,15.2,13.7,12.95,12.2,9.95,1.316,13.27,12.45,11.09,9.99,9.24,7.5,0,0
"2018-04-03 11:30:00",453829,0,11.96,12.45,13.68,49.52,0,332.4,15.95,15.95,14.45,13.7,12.2,10.7,1.405,13.92,13.25,11.84,10.6,9.64,7.825,0,0
"2018-04-03 11:31:00",453830,0,12.14,12.58,13.55,50.32,0,334.8,17.45,17.45,15.2,15.2,14.45,12.2,1.574,13.48,12.66,11.27,10.3,9.5,7.525,0,0
"2018-04-03 11:32:00",453831,0,12.03,12.53,13.62,49.62,0,337,17.45,16.7,15.95,14.45,12.95,9.95,1.354,15.55,14.41,12.56,11.17,10.1,7.962,0,0
"2018-04-03 11:33:00",453832,0,12.08,12.58,13.48,49.87,0,336.9,18.95,18.95,15.95,15.95,14.45,12.2,1.807,15.34,14.29,12.92,11.84,10.79,8.59,0,0
"2018-04-03 11:34:00",453833,0,11.98,12.38,13.4,50.16,0,340,18.2,17.45,16.7,15.95,13.7,11.45,1.594,14.89,14.05,12.56,11.21,10.05,8,0,0
"2018-04-03 11:35:00",453834,0,12.1,12.72,13.56,50.37,0,328.6,18.2,18.95,17.45,16.7,16.7,13.7,2.271,14.59,13.26,11.81,10.66,9.86,7.987,0,0
"2018-04-03 11:36:00",453835,0,12.26,12.72,13.63,49.78,0,326.3,18.95,18.2,16.7,14.45,12.95,10.7,1.375,14.8,14.05,12.86,11.55,10.55,8.47,0,0
"2018-04-03 11:37:00",453836,0,12.37,12.86,13.78,49.51,0,334.7,18.2,17.45,15.95,14.45,12.95,10.7,1.539,14.43,12.98,11.59,10.5,9.64,7.687,0,0
"2018-04-03 11:38:00",453837,0,12.21,12.7,13.71,49.36,0,336.1,19.7,18.95,16.7,15.95,14.45,12.2,1.546,16.94,15.73,14.09,12.52,11.44,9.25,0,0
"2018-04-03 11:39:00",453838,0,12.16,12.67,13.62,49.27,0,337.1,17.45,17.45,15.2,14.45,12.95,11.45,1.263,15.23,14.54,13.26,12.11,10.99,8.89,0,0
"2018-04-03 11:40:00",453839,0,12.09,12.51,13.43,49.76,0,341.1,17.45,17.45,16.7,15.2,13.7,11.45,1.617,14.23,13.4,11.95,11,10.09,7.975,0,0
"2018-04-03 11:41:00",453840,0,11.97,12.47,13.48,49.42,0,337.4,18.2,17.45,15.95,15.2,14.45,11.45,1.509,15.3,14.09,12.57,11.35,10.29,8.3,0,0
"2018-04-03 11:42:00",453841,0,11.89,12.37,13.36,49.73,0,334.9,19.7,18.95,17.45,16.7,15.95,12.95,1.808,16.13,15.28,13.59,12.17,11.12,8.89,0,0
"2018-04-03 11:43:00",453842,0,12.05,12.5,13.4,49.83,0,335.9,18.2,17.45,17.45,16.7,15.95,12.2,1.919,14.71,14.04,12.57,11.44,10.46,8.36,0,0
"2018-04-03 11:44:00",453843,0,12.21,12.7,13.63,48.82,0,331.3,18.2,17.45,15.2,13.7,13.7,11.45,1.409,14.96,14.01,12.61,11.42,10.5,8.33,0,0
"2018-04-03 11:45:00",453844,0,12.15,12.71,13.62,48.95,0,339.3,17.45,16.7,15.95,14.45,14.45,11.45,1.68,14.59,13.77,12.25,11.19,10.35,8.45,0,0
"2018-04-03 11:46:00",453845,0,12.2,12.6,13.57,48.89,0,343.1,19.7,18.95,16.7,15.95,14.45,12.2,2.115,15.73,14.93,13.35,11.96,10.84,8.7,0,0
"2018-04-03 11:47:00",453846,0,11.99,12.31,13.33,49.54,0,343,18.2,17.45,15.95,14.45,13.7,10.7,1.475,14.4,14.02,12.85,11.51,10.49,8.26,0,0
"2018-04-03 11:48:00",453847,0,12.03,12.45,13.41,49.27,0,339.2,20.45,18.95,16.7,15.2,14.45,12.95,1.757,15.55,14.56,12.98,11.66,10.51,8.33,0,0
"2018-04-03 11:49:00",453848,0,11.95,12.57,13.38,49.26,0,339.9,18.2,17.45,16.7,15.95,15.2,11.45,1.963,15.59,13.86,12.49,11.39,10.35,8.17,0,0
"2018-04-03 11:50:00",453849,-1,11.98,12.56,13.47,48.4,0,345.4,20.45,20.45,17.45,16.7,15.2,12.95,1.755,15.85,15,13.57,12.25,11.01,8.85,0,0
"2018-04-03 11:51:00",453850,-1,12.15,12.63,13.57,48.29,0,339.1,18.95,18.95,15.95,14.45,13.7,10.7,1.452,15.3,14.32,12.75,11.32,10.29,8.27,0,0
"2018-04-03 11:52:00",453851,-1,12,12.35,13.41,47.97,0,349.1,18.95,18.2,17.45,16.7,15.2,12.95,2.137,14.89,14.73,13.49,12.01,10.71,8.62,0,0
"2018-04-03 11:53:00",453852,-1,12.24,12.59,13.35,48.87,0,340.6,15.95,14.45,13.7,12.95,11.45,9.95,1.128,12.74,11.79,10.87,9.82,9,7.362,0,0
"2018-04-03 11:54:00",453853,-1,12.57,13.07,13.8,46.86,0,348.6,18.95,18.95,16.7,15.2,13.7,11.45,1.484,14.51,13.71,12.74,11.7,10.66,8.7,0,0
"2018-04-03 11:55:00",453854,-1,11.94,12.49,13.54,47.66,0,347.3,18.2,17.45,15.95,15.2,13.7,10.7,1.501,15.68,14.89,12.89,11.46,10.49,8.49,0,0
"2018-04-03 11:56:00",453855,-1,11.94,12.62,13.6,48.15,0,347.3,18.2,17.45,15.2,15.2,12.95,10.7,1.648,15.25,14.1,12.4,11.23,10.21,8.27,0,0
"2018-04-03 11:57:00",453856,-1,12.1,12.78,13.71,48.2,0,351,18.2,17.45,15.95,15.2,14.45,12.2,1.996,15.04,13.62,11.99,10.85,9.85,8.05,0,0
"2018-04-03 11:58:00",453857,-1,12.08,12.59,13.59,48.71,0,349.7,15.95,15.2,14.45,12.95,12.2,8.45,1.294,12.71,12.17,10.92,9.86,8.76,6.912,0,0
"2018-04-03 11:59:00",453858,-1,12.44,12.87,13.78,47.9,0,355.6,19.7,19.7,18.2,16.7,15.95,13.7,2.025,16.54,15.94,14.36,12.82,11.6,9.25,0,0
"2018-04-03 12:00:00",453859,-1,11.84,12.35,13.38,49.02,0,350.4,16.7,16.7,15.2,14.45,12.95,10.7,1.718,14.34,13.55,11.99,10.52,9.44,7.637,0,0
"2018-04-03 12:01:00",453860,-1,12.33,12.88,13.74,48.52,0,342.5,16.7,17.45,16.7,15.2,14.45,12.2,2.033,13.11,12.8,11.56,10.49,9.6,7.7,0,0
"2018-04-03 12:02:00",453861,-1,12.07,12.39,13.39,49.38,0,336.2,16.7,15.95,14.45,13.7,13.7,10.7,1.661,14.34,13.73,12.44,11.24,10.24,8.09,0,0
"2018-04-03 12:03:00",453862,-1,12.42,12.86,13.66,48.4,0,349.4,15.95,15.2,13.7,12.95,12.95,9.95,1.321,12.9,12.48,11.75,10.85,9.86,7.787,0,0
"2018-04-03 12:04:00",453863,-1,12.91,13.41,14.06,47.08,0,350.6,16.7,16.7,15.2,12.95,11.45,10.7,1.745,12.23,11.32,10.16,9.14,8.27,6.712,0,0
"2018-04-03 12:05:00",453864,-1,12.73,13.21,14.21,46.47,0,349.7,17.45,15.95,14.45,14.45,13.7,11.45,1.648,13.64,12.96,11.54,10.44,9.46,7.712,0,0
"2018-04-03 12:06:00",453865,-1,12.29,12.8,13.9,46.62,0,348.8,15.95,16.7,15.95,14.45,13.7,11.45,1.558,14.25,13.82,12.52,11.41,10.31,8.26,0,0
"2018-04-03 12:07:00",453866,-1,12.51,12.84,13.81,47.09,0,354.5,16.7,16.7,15.2,13.7,12.95,10.7,1.775,12.95,12.61,11.48,10.41,9.67,7.85,0,0
"2018-04-03 12:08:00",453867,-1,12.51,12.99,13.96,47.76,0,344.2,16.7,15.95,13.7,12.95,12.95,10.7,1.49,13.37,12.31,10.95,10.02,9.1,7.312,0,0
"2018-04-03 12:09:00",453868,-1,12.67,13.11,14.08,47.41,0,335.9,16.7,15.95,14.45,13.7,12.95,10.7,1.745,13.21,12.55,11.57,10.46,9.59,7.725,0,0
"2018-04-03 12:10:00",453869,0,12.19,12.54,13.67,48.19,0,333.4,15.95,15.95,14.45,13.7,12.95,10.7,1.534,12.92,12.39,11.27,10.31,9.44,7.675,0,0
"2018-04-03 12:11:00",453870,0,12.31,12.94,13.75,48.61,0,341,13.7,13.7,12.95,11.45,12.2,9.2,1.328,11.4,10.65,9.47,8.69,7.862,6.35,0,0
"2018-04-03 12:12:00",453871,0,12.73,13.25,14.13,47.44,0,344.1,18.2,18.2,15.95,15.2,13.7,10.7,1.735,14.55,13.92,12.74,11.48,10.31,8.31,0,0
"2018-04-03 12:13:00",453872,0,12.4,12.85,13.92,46.98,0,333.2,20.45,21.2,19.7,17.45,15.95,12.2,1.639,16.94,15.88,14.17,12.87,11.76,9.39,0,0
"2018-04-03 12:14:00",453873,0,12.2,12.84,13.78,48.06,0,340.3,16.7,17.45,15.95,14.45,12.95,12.2,1.518,14.01,13.12,11.74,10.75,9.67,7.775,0,0
"2018-04-03 12:15:00",453874,0,12.21,12.75,13.74,48.06,0,352,17.45,16.7,15.95,14.45,13.7,10.7,1.477,13.32,12.4,11.01,9.81,8.89,7.175,0,0
"2018-04-03 12:16:00",453875,0,12.33,12.96,13.89,47.32,0,348.7,18.2,18.2,14.45,14.45,13.7,10.7,1.758,13.4,12.76,11.57,10.4,9.46,7.662,0,0
"2018-04-03 12:17:00",453876,0,12.47,13.07,14,47.38,0,345.5,17.45,17.45,14.45,12.95,12.2,9.95,1.413,13.46,12.11,10.6,9.27,8.41,6.737,0,0
"2018-04-03 12:18:00",453877,0,12.49,13.06,14.1,46.33,0,332.5,20.45,20.45,19.7,17.45,16.7,12.95,1.71,16.74,15.9,14.27,12.99,11.92,9.4,0,0
"2018-04-03 12:19:00",453878,0,12.24,12.6,13.77,46.19,0,332.8,19.7,19.7,17.45,16.7,15.95,12.95,1.512,16.42,15.49,13.91,12.55,11.65,9.24,0,0
"2018-04-03 12:20:00",453879,0,12.59,13.19,13.96,46.88,0,338.1,16.7,16.7,15.2,13.7,12.95,9.95,1.816,13.55,12.2,10.86,9.84,8.92,7.05,0,0
"2018-04-03 12:21:00",453880,0,12.81,13.34,14.27,45.87,0,341.1,17.45,17.45,15.95,15.2,14.45,11.45,1.544,14.14,13.02,11.7,10.36,9.29,7.362,0,0
"2018-04-03 12:22:00",453881,0,12.41,12.84,13.99,46.17,0,346.2,16.7,15.2,15.95,13.7,12.2,10.7,1.128,14.16,13.56,12.02,10.8,9.9,8.02,0,0
"2018-04-03 12:23:00",453882,0,12.45,12.81,13.76,46.54,0,339.9,18.2,18.2,16.7,15.2,15.2,12.95,1.711,15.39,14.6,13.02,11.92,10.86,8.81,0,0
"2018-04-03 12:24:00",453883,0,12.55,13.06,13.95,45.65,0,338.9,18.95,18.2,15.95,15.2,13.7,11.45,1.423,16.04,15.06,13.5,12.09,10.98,8.8,0,0
"2018-04-03 12:25:00",453884,0,12.37,12.69,13.72,45.6,0,345.7,19.7,19.7,17.45,16.7,15.2,12.2,1.888,15.9,15.3,14.05,12.73,11.57,9.35,0,0
"2018-04-03 12:26:00",453885,0,12.09,12.46,13.47,46.17,0,344.9,18.2,18.2,15.2,13.7,12.95,11.45,1.452,14.21,13.5,12.19,10.99,9.96,7.925,0,0
"2018-04-03 12:27:00",453886,0,12.55,13.13,13.79,46.76,0,339.9,15.95,14.45,12.95,11.45,11.45,9.2,1.33,12.98,11.96,10.74,9.89,8.97,7.225,0,0
"2018-04-03 12:28:00",453887,0,12.93,13.54,14.29,45.43,0,339.4,17.45,15.95,14.45,12.95,12.95,10.7,1.333,13.26,12.21,11.29,10.34,9.31,7.425,0,0
"2018-04-03 12:29:00",453888,0,12.8,13.41,14.37,45.64,0,335.6,16.7,15.95,14.45,13.7,12.2,10.7,1.298,14.31,12.95,11.3,10.17,9.25,7.562,0,0
"2018-04-03 12:30:00",453889,0,12.72,13.23,14.33,45.73,0,344.1,18.95,18.95,17.45,15.95,15.2,12.2,2.106,13.81,12.94,11.46,10.36,9.57,7.712,0,0
"2018-04-03 12:31:00",453890,0,13.08,13.49,14.44,44.94,0,333,18.95,16.7,15.95,14.45,13.7,11.45,1.931,14.58,13.84,12.29,10.85,9.9,7.887,0,0
"2018-04-03 12:32:00",453891,0,12.91,13.33,14.27,42.33,0,337.3,21.2,21.2,18.2,18.2,16.7,14.45,1.798,17.48,16.31,14.73,13.31,12.16,9.67,0,0
"2018-04-03 12:33:00",453892,0,12.91,13.26,14.13,43.29,0,342.4,17.45,16.7,15.95,15.2,13.7,10.7,1.613,13.62,12.92,11.84,10.9,9.87,7.887,0,0
"2018-04-03 12:34:00",453893,0,12.74,13.28,14.28,42.8,0,350.9,18.2,17.45,15.2,13.7,12.95,10.7,1.379,14.27,13.59,12.04,10.92,9.91,7.85,0,0
"2018-04-03 12:35:00",453894,0,12.35,12.98,14.06,44.06,0,356,15.2,14.45,13.7,12.2,11.45,9.95,1.343,12.74,12.3,10.87,9.76,8.9,7.3,0,0
"2018-04-03 12:36:00",453895,0,12.51,13.09,14.08,44.17,0,356.3,18.2,18.2,16.7,14.45,13.7,12.2,1.731,15.11,14.41,13.14,11.6,10.5,8.54,0,0
"2018-04-03 12:37:00",453896,0,12.43,12.91,13.9,44.35,0,349.7,15.2,15.95,14.45,13.7,12.95,10.7,1.629,13.16,12.56,11.49,10.56,9.55,7.637,0,0
"2018-04-03 12:38:00",453897,0,13.1,13.57,14.3,44.06,0,340.9,15.95,15.2,13.7,13.7,12.2,9.95,1.894,12.82,12.17,10.69,9.71,8.77,7.025,0,0
"2018-04-03 12:39:00",453898,0,13.14,13.59,14.49,43.03,0,331.1,18.95,18.95,18.2,16.7,15.2,12.95,2.146,14.68,13.56,12.14,10.74,9.7,7.637,0,0
"2018-04-03 12:40:00",453899,0,12.62,12.99,14.11,44.13,0,335.6,18.95,16.7,15.2,14.45,12.2,9.95,1.347,14.52,13.46,12.1,10.76,9.8,7.775,0,0
"2018-04-03 12:41:00",453900,0,13.09,13.56,14.4,43.24,0,326.1,19.7,17.45,15.2,14.45,12.95,10.7,1.581,13.95,13.46,12.11,10.82,9.77,7.612,0,0
"2018-04-03 12:42:00",453901,0,12.84,13.25,14.26,43.33,0,332.7,18.95,15.95,15.2,13.7,12.95,11.45,1.777,14.8,13.81,12.15,10.8,9.77,7.787,0,0
"2018-04-03 12:43:00",453902,0,13.11,13.51,14.37,42.97,0,332.9,18.95,18.2,16.7,15.2,14.45,10.7,1.779,14.99,14.25,12.69,11.5,10.44,8.24,0,0
"2018-04-03 12:44:00",453903,0,12.43,12.76,13.96,43.46,0,341,16.7,15.95,15.2,14.45,12.95,11.45,1.657,14.39,13.59,12.24,11.01,9.94,7.825,0,0
"2018-04-03 12:45:00",453904,0,12.71,13.1,13.9,43.5,0,329.5,22.7,21.95,21.2,18.2,15.95,12.95,1.943,17.23,15.99,14.26,12.82,11.76,9.34,0,0
"2018-04-03 12:46:00",453905,0,12.74,13.22,14.08,42.62,0,331.1,19.7,18.95,17.45,15.95,15.2,12.2,1.702,15.39,14.45,13.07,11.99,10.94,8.84,0,0
"2018-04-03 12:47:00",453906,0,12.41,12.9,13.97,42.62,0,338.9,18.2,17.45,15.95,15.2,14.45,11.45,1.489,14.5,13.92,12.5,11.17,10.17,8.16,0,0
"2018-04-03 12:48:00",453907,0,12.74,13.28,14.1,42.42,0,348.3,18.2,17.45,17.45,16.7,14.45,12.2,1.71,14.49,13.37,12.11,11.04,9.97,8.05,0,0
"2018-04-03 12:49:00",453908,0,12.63,13.01,13.9,42.63,0,344.6,18.95,18.2,17.45,15.95,15.2,12.95,1.393,14.9,14.17,13.1,11.76,10.6,8.41,0,0
"2018-04-03 12:50:00",453909,-1,12.25,12.69,13.72,43.25,0,336.6,18.2,17.45,15.2,14.45,13.7,11.45,1.398,15.89,15.04,13.21,11.81,10.64,8.41,0,0
"2018-04-03 12:51:00",453910,-1,12.5,13,13.84,42.76,0,331.5,21.2,18.95,16.7,15.95,14.45,12.2,1.588,16.84,15.45,13.66,12.23,11.09,8.86,0,0
"2018-04-03 12:52:00",453911,-1,12.53,13.01,13.96,42.28,0,328.4,20.45,18.95,17.45,15.95,14.45,12.95,1.602,17.26,15.91,13.92,12.55,11.6,9.35,0,0
"2018-04-03 12:53:00",453912,-1,12.39,13.01,13.91,42.18,0,337,20.45,18.95,17.45,17.45,15.95,12.2,1.501,17.39,16.17,14.36,12.82,11.61,9.3,0,0
"2018-04-03 12:54:00",453913,-1,12.11,12.49,13.61,42.33,0,336.5,20.45,20.45,18.95,18.2,15.95,13.7,1.875,17.46,16.75,15.15,13.55,12.44,10.09,0,0
"2018-04-03 12:55:00",453914,-1,12.17,12.67,13.56,42.96,0,338.9,18.95,20.45,17.45,15.95,14.45,12.2,1.875,15.33,14.32,12.73,11.61,10.6,8.62,0,0
"2018-04-03 12:56:00",453915,-1,12.44,12.92,13.79,42.09,0,338.9,21.2,21.95,19.7,17.45,16.7,12.95,2.526,15.25,14.24,12.77,11.39,10.4,8.21,0,0
"2018-04-03 12:57:00",453916,-1,12.62,13.18,14.01,41.57,0,335.8,19.7,18.95,18.95,17.45,15.95,12.2,1.842,16.1,14.89,13.29,11.92,10.75,8.41,0,0
"2018-04-03 12:58:00",453917,-1,12.47,12.97,13.97,41.17,0,338.4,18.95,18.2,16.7,15.2,14.45,11.45,1.442,15.16,14.48,12.85,11.74,10.81,8.64,0,0
"2018-04-03 12:59:00",453918,-1,12.24,12.73,13.79,40.73,0,349.5,17.45,17.45,15.95,14.45,12.95,10.7,1.453,15.24,14.32,12.81,11.49,10.45,8.33,0,0
"2018-04-03 13:00:00",453919,-1,12.42,12.94,13.77,41.3,0,335.9,15.2,15.2,14.45,12.95,12.2,9.95,1.446,13.51,12.55,11.07,10.07,9.19,7.412,0,0
"2018-04-03 13:01:00",453920,-1,12.61,13.14,14.02,41.52,0,346.2,14.45,14.45,12.95,11.45,9.95,8.45,1.341,11.55,10.9,9.37,8.5,7.725,6.125,0,0
"2018-04-03 13:02:00",453921,-1,12.63,13.18,14.15,41.09,0,330.7,17.45,16.7,15.2,12.95,12.95,10.7,1.696,13.84,13,11.71,10.46,9.54,7.637,0,0
"2018-04-03 13:03:00",453922,-1,12.3,12.79,13.84,41.47,0,335.9,15.95,15.95,14.45,12.95,12.2,10.7,1.324,13.67,12.85,11.29,10.1,9.24,7.512,0,0
"2018-04-03 13:04:00",453923,-1,12.32,12.71,13.71,42.1,0,344.3,18.95,16.7,15.2,13.7,12.95,11.45,1.564,14.26,13.66,12.1,10.77,9.71,7.7,0,0
"2018-04-03 13:05:00",453924,-1,12.27,12.73,13.64,42.32,0,353.9,18.2,16.7,15.95,14.45,13.7,11.45,1.987,12.77,12.09,10.69,9.69,8.81,7.137,0,0
"2018-04-03 13:06:00",453925,-1,12.78,13.44,14.19,41.68,0,345.5,16.7,15.95,14.45,12.2,12.2,9.2,1.663,11.73,11.05,9.76,8.79,8.11,6.525,0,0
"2018-04-03 13:07:00",453926,-1,12.32,12.82,14.06,40.44,0,334.7,18.2,17.45,15.2,13.7,12.95,10.7,1.48,14.46,13.66,11.98,10.84,9.9,7.862,0,0
"2018-04-03 13:08:00",453927,-1,12.53,12.99,13.95,40.5,0,330.8,18.95,20.45,18.95,16.7,14.45,12.2,1.659,16.3,15.35,13.71,12.34,11.3,8.97,0,0
"2018-04-03 13:09:00",453928,-1,12.82,13.31,14.18,39.68,0,343.2,16.7,15.2,15.2,13.7,12.2,10.7,1.853,13.46,12.61,11.4,10.45,9.49,7.487,0,0
"2018-04-03 13:10:00",453929,0,12.75,13.19,14.17,39.83,0,351.3,17.45,15.95,15.95,15.2,13.7,10.7,2.035,12.67,12.14,11.11,10.1,9.05,7.3,0,0
"2018-04-03 13:11:00",453930,0,12.46,12.87,13.91,39.75,0,358.7,18.2,17.45,16.7,14.45,13.7,12.2,1.352,14.54,13.73,12.46,11.3,10.29,8.39,0,0
"2018-04-03 13:12:00",453931,0,12.47,13.03,14.03,38.89,0,356.1,18.2,17.45,16.7,15.2,14.45,12.95,1.868,15.43,14.52,12.89,11.59,10.49,8.34,0,0
"2018-04-03 13:13:00",453932,0,12.24,12.72,13.78,39.92,0,2.655,16.7,15.95,14.45,13.7,12.95,10.7,1.734,13.87,12.82,11.73,10.67,9.77,7.787,0,0
"2018-04-03 13:14:00",453933,0,12.32,12.87,13.77,40.6,0,353.1,15.95,15.2,13.7,12.2,11.45,9.95,1.228,12.51,11.52,10.6,9.62,8.87,7.25,0,0
"2018-04-03 13:15:00",453934,0,12.78,13.2,13.98,39.65,0,341.5,18.2,17.45,13.7,13.7,12.2,10.7,1.389,12.7,12.09,10.9,9.87,9.09,7.225,0,0
"2018-04-03 13:16:00",453935,0,12.71,13.12,13.95,39.39,0,347.5,18.2,18.2,16.7,15.2,15.2,12.95,2.022,13.36,12.56,11.06,10.02,9.04,7.275,0,0
"2018-04-03 13:17:00",453936,0,12.68,13.28,14.29,38.63,0,339.3,20.45,18.2,16.7,16.7,14.45,12.2,1.674,14.94,13.92,12.51,11.49,10.52,8.39,0,0
"2018-04-03 13:18:00",453937,0,12.18,12.55,13.66,39.2,0,342.4,17.45,17.45,15.95,14.45,13.7,10.7,1.597,14.93,14.17,12.76,11.39,10.41,8.37,0,0
"2018-04-03 13:19:00",453938,0,12.6,13.08,13.81,40.12,0,338,18.2,18.2,16.7,15.2,13.7,11.45,2.26,13.95,12.86,11.54,10.5,9.52,7.662,0,0
"2018-04-03 13:20:00",453939,0,12.69,13.05,14,40.16,0,345.1,16.7,17.45,16.7,14.45,13.7,10.7,1.657,12.87,12.73,11.39,10.29,9.37,7.55,0,0
"2018-04-03 13:21:00",453940,0,12.53,12.75,13.79,39.69,0,356.7,20.45,18.2,16.7,15.2,14.45,12.2,1.926,14.68,14.43,13.14,11.91,10.81,8.65,0,0
"2018-04-03 13:22:00",453941,0,12.38,12.55,13.42,39.79,0,357.8,17.45,16.7,15.95,15.2,13.7,11.45,1.674,13.39,13.25,12.32,11.31,10.36,8.26,0,0
"2018-04-03 13:23:00",453942,0,12.65,13.01,13.77,37.98,0,343.1,18.2,17.45,16.7,14.45,12.95,10.7,1.437,14.05,13,11.87,10.81,9.79,7.675,0,0
"2018-04-03 13:24:00",453943,0,12.2,12.46,13.5,33.37,0,351,18.2,18.2,17.45,16.7,14.45,12.2,1.936,15.59,14.79,13.2,11.95,10.9,8.9,0,0
"2018-04-03 13:25:00",453944,0,11.85,12.07,12.92,33.76,0,358.6,18.2,18.2,16.7,15.95,14.45,12.2,1.874,15.15,14.4,12.98,11.85,10.76,8.89,0,0
"2018-04-03 13:26:00",453945,0,12.04,12.38,13.05,35.51,0,357.2,16.7,15.95,15.2,13.7,12.95,11.45,1.819,13.21,12.5,11.41,10.26,9.19,7.387,0,0
"2018-04-03 13:27:00",453946,0,11.98,12.32,13.08,36.46,0,2.768,17.45,16.7,14.45,15.2,14.45,11.45,1.901,13.36,12.76,11.77,10.65,9.7,7.862,0,0
"2018-04-03 13:28:00",453947,0,12.32,12.68,13.32,37.64,0,347,19.7,19.7,18.95,16.7,14.45,12.2,2.367,12.99,11.95,10.59,9.42,8.52,6.862,0,0
"2018-04-03 13:29:00",453948,0,11.98,12.4,13.42,37.64,0,350.3,18.95,17.45,15.95,14.45,13.7,12.2,1.564,15.24,14.44,12.82,11.61,10.56,8.54,0,0
"2018-04-03 13:30:00",453949,0,12.17,12.71,13.62,37.52,0,353.9,17.45,16.7,15.2,13.7,12.2,10.7,1.493,13.67,12.96,11.6,10.25,9.25,7.45,0,0
"2018-04-03 13:31:00",453950,0,11.81,12.18,13.31,37.61,0,4.993,21.2,19.7,18.2,17.45,15.95,13.7,1.524,17.71,16.74,15.13,13.66,12.4,9.95,0,0
"2018-04-03 13:32:00",453951,0,11.81,12.29,13.1,38.08,0,357.9,20.45,19.7,18.2,16.7,15.2,12.95,1.754,16.56,15.24,13.85,12.48,11.36,9.24,0,0
"2018-04-03 13:33:00",453952,0,11.87,12.39,13.27,37.17,0,349.6,19.7,19.7,18.2,16.7,15.2,12.95,1.54,16.88,16.16,14.42,12.84,11.59,9.31,0,0
"2018-04-03 13:34:00",453953,0,11.95,12.18,13.09,37.66,0,344.3,18.2,19.7,18.2,16.7,15.95,12.95,1.724,15.48,15.01,13.27,12.14,11.1,9.11,0,0
"2018-04-03 13:35:00",453954,0,12.02,12.37,13.31,38.39,0,338.3,17.45,17.45,15.2,14.45,13.7,11.45,1.509,15.36,14.46,12.71,11.27,10.3,8.27,0,0
"2018-04-03 13:36:00",453955,0,11.68,12.22,13.26,38.73,0,339.8,16.7,15.95,14.45,13.7,12.95,11.45,1.644,14.05,13.29,12.1,11.12,10.11,7.987,0,0
"2018-04-03 13:37:00",453956,0,12.13,12.59,13.42,38.39,0,335.2,16.7,16.7,15.2,15.95,14.45,12.95,1.733,13.56,12.65,11.19,9.92,8.99,7.2,0,0
"2018-04-03 13:38:00",453957,0,12.26,12.58,13.47,37.48,0,343.3,18.2,18.2,17.45,15.95,15.2,11.45,1.779,14.42,13.7,12.4,11.2,10.06,7.95,0,0
"2018-04-03 13:39:00",453958,0,12.64,13.05,13.8,36.34,0,341,18.95,19.7,17.45,15.95,15.2,12.2,1.765,14.56,14.15,13.07,12.1,11.15,8.75,0,0
"2018-04-03 13:40:00",453959,0,12.06,12.39,13.4,36.55,0,342.2,18.2,17.45,16.7,14.45,12.95,10.7,1.416,15.2,14.41,12.95,11.44,10.42,8.31,0,0
"2018-04-03 13:41:00",453960,0,12.07,12.55,13.43,36.78,0,337,16.7,16.7,14.45,14.45,13.7,10.7,1.287,14.45,13.51,12.15,11.01,10.01,7.912,0,0
"2018-04-03 13:42:00",453961,0,12.52,13.02,13.83,36.57,0,339.8,16.7,16.7,15.95,14.45,12.95,10.7,1.901,12.55,12,10.87,9.75,8.94,7.05,0,0
"2018-04-03 13:43:00",453962,0,12.41,12.72,13.7,36.21,0,342.7,15.2,15.2,14.45,12.95,12.2,9.95,1.261,13.19,12.64,11.41,10.27,9.31,7.537,0,0
"2018-04-03 13:44:00",453963,0,12.81,13.32,14.06,35.99,0,339.5,16.7,16.7,14.45,13.7,13.7,10.7,1.793,11.95,11.19,10.22,9.42,8.55,6.812,0,0
"2018-04-03 13:45:00",453964,0,12.92,13.37,14.27,34.88,0,341.4,17.45,16.7,14.45,13.7,12.95,10.7,1.53,13.36,12.55,11.14,9.97,9.05,7.3,0,0
"2018-04-03 13:46:00",453965,0,12.3,12.72,13.9,34.49,0,345.4,17.45,16.7,15.95,15.2,14.45,12.2,1.709,13.9,13.37,12.2,11,10.06,8.12,0,0
"2018-04-03 13:47:00",453966,0,12.53,12.95,13.84,35.49,0,337.5,18.2,17.45,15.95,15.2,15.2,11.45,1.741,14.6,13.73,12.24,11.2,10.14,8.21,0,0
"2018-04-03 13:48:00",453967,0,12.17,12.65,13.71,35.88,0,342.5,17.45,15.95,15.95,14.45,13.7,10.7,1.573,14.31,13.17,11.81,10.61,9.67,7.8,0,0
"2018-04-03 13:49:00",453968,0,12.31,12.84,13.76,35.44,0,355.1,17.45,16.7,16.7,15.2,13.7,11.45,1.536,14.4,13.59,12.01,10.73,9.75,7.875,0,0
"2018-04-03 13:50:00",453969,-1,12.6,13.21,14.01,35.66,0,336.4,18.95,17.45,16.7,15.2,15.2,13.7,1.769,14.16,12.85,11.42,10.25,9.4,7.562,0,0
"2018-04-03 13:51:00",453970,-1,12.62,13.06,14.08,35.23,0,345.3,16.7,17.45,16.7,15.2,14.45,11.45,1.835,13.77,13.1,11.99,11.01,10.09,8.14,0,0
"2018-04-03 13:52:00",453971,-1,12.6,13.1,14.02,35.82,0,340.7,15.95,15.2,13.7,12.95,12.2,9.95,1.427,13.42,12.31,11.16,10.1,9.01,7.212,0,0
"2018-04-03 13:53:00",453972,-1,12.54,13.04,13.99,35.87,0,343.6,17.45,16.7,15.2,13.7,12.95,10.7,1.752,13.44,12.69,11.41,10.24,9.39,7.662,0,0
"2018-04-03 13:54:00",453973,-1,12.88,13.4,14.21,36.09,0,333.4,20.45,19.7,18.95,16.7,15.2,11.45,2.054,15.15,14.02,12.45,11.34,10.22,8.05,0,0
"2018-04-03 13:55:00",453974,-1,12.55,13.06,14.12,36.3,0,328.2,18.2,18.2,16.7,15.95,14.45,11.45,1.52,14.98,14,12.5,11.21,10.26,8.11,0,0
"2018-04-03 13:56:00",453975,-1,12.37,12.87,13.9,35.29,0,333.6,17.45,17.45,16.7,15.95,14.45,10.7,1.784,14.36,13.62,12.27,11.05,10.1,7.787,0,0
"2018-04-03 13:57:00",453976,-1,12.63,13.08,13.97,34.88,0,347.1,18.95,17.45,15.2,14.45,12.95,10.7,1.564,14.48,13.51,12.04,10.82,9.81,7.812,0,0
"2018-04-03 13:58:00",453977,-1,12.87,13.41,14.27,34.3,0,352.9,16.7,16.7,15.2,15.2,13.7,11.45,1.747,14.04,13.37,11.94,10.9,9.87,7.9,0,0
"2018-04-03 13:59:00",453978,-1,12.37,12.8,13.93,34.08,0,344.9,17.45,16.7,15.95,15.2,14.45,12.2,1.4,15.16,14.37,13.09,11.85,10.71,8.49,0,0
"2018-04-03 14:00:00",453979,-1,12.32,12.68,13.64,34.9,0,337.7,18.2,17.45,15.95,15.2,13.7,11.45,1.478,15.15,13.99,12.51,11.5,10.46,8.3,0,0
"2018-04-03 14:01:00",453980,-1,12.23,12.69,13.62,34.98,0,339.2,18.2,18.2,16.7,15.2,15.2,12.95,1.865,14.87,14.1,12.74,11.5,10.56,8.57,0,0
"2018-04-03 14:02:00",453981,-1,12.2,12.69,13.61,35.34,0,337.1,17.45,15.95,15.2,13.7,12.95,9.95,1.552,13.84,12.79,11.74,10.56,9.57,7.637,0,0
"2018-04-03 14:03:00",453982,-1,12.32,12.77,13.62,35.77,0,334.6,15.2,13.7,12.2,11.45,11.45,9.2,1.148,12.61,11.65,10.56,9.54,8.76,7.05,0,0
"2018-04-03 14:04:00",453983,-1,12.53,13.01,13.88,35.46,0,352.3,18.95,15.95,15.2,14.45,13.7,10.7,1.605,14.24,13.24,11.75,10.31,9.3,7.4,0,0
"2018-04-03 14:05:00",453984,-1,12.78,13.22,14.04,35.68,0,355.7,16.7,15.95,15.2,13.7,12.2,9.95,1.853,12.73,12.26,11.15,9.92,8.9,7.1,0,0
"2018-04-03 14:06:00",453985,-1,13.15,13.77,14.54,34.29,0,357.4,16.7,17.45,15.2,13.7,12.95,11.45,1.943,12.57,11.89,10.65,9.5,8.51,6.775,0,0
"2018-04-03 14:07:00",453986,-1,12.48,12.82,14.04,34.75,0,8.86,16.7,15.95,14.45,13.7,13.7,11.45,1.353,14.45,13.59,12.3,11.1,10.14,8.27,0,0
"2018-04-03 14:08:00",453987,-1,12.69,13.09,13.92,36.27,0,348.2,16.7,15.95,13.7,13.7,12.2,10.7,1.668,13,12.39,11.01,9.89,9.02,7.35,0,0
"2018-04-03 14:09:00",453988,-1,12.35,12.8,13.87,37.93,0,338.9,15.95,15.95,13.7,12.95,12.2,9.95,1.389,12.74,12.4,11.19,10.12,9.22,7.387,0,0
"2018-04-03 14:10:00",453989,0,12.33,12.69,13.63,38.09,0,337.6,16.7,16.7,15.95,15.95,13.7,10.7,1.69,13.8,13.07,11.9,10.76,9.77,7.85,0,0
"2018-04-03 14:11:00",453990,0,12.61,13.01,13.73,38.12,0,340.3,16.7,15.95,15.2,14.45,14.45,10.7,1.351,13.1,12.49,11.57,10.69,9.77,7.787,0,0
"2018-04-03 14:12:00",453991,0,12.63,13.01,13.93,36.45,0,354.2,16.7,15.2,13.7,12.2,11.45,9.2,1.188,13.07,12.37,11.16,10.12,9.14,7.437,0,0
"2018-04-03 14:13:00",453992,0,12.68,13.2,14.02,36.61,0,358,17.45,16.7,14.45,13.7,12.95,10.7,1.537,13.69,12.4,11.32,10.46,9.67,7.75,0,0
"2018-04-03 14:14:00",453993,0,12.49,12.89,13.87,34.56,0,337.2,18.2,18.2,17.45,15.95,14.45,11.45,1.611,15.75,14.8,13.39,12.19,11.1,8.85,0,0
"2018-04-03 14:15:00",453994,0,12.28,12.68,13.64,34.31,0,335.7,15.95,15.95,15.2,14.45,13.7,10.7,1.798,12.75,12.3,11,10.02,9.21,7.287,0,0
"2018-04-03 14:16:00",453995,0,12.36,12.82,13.67,34.79,0,331.9,18.2,17.45,16.7,16.7,15.2,12.95,2.139,14.59,13.23,11.64,10.46,9.47,7.512,0,0
"2018-04-03 14:17:00",453996,0,12.36,12.83,13.79,34.29,0,334.1,17.45,16.7,15.95,15.2,13.7,11.45,1.694,14.8,13.64,11.89,10.82,9.95,8.16,0,0
"2018-04-03 14:18:00",453997,0,12.57,13.08,14.03,32.96,0,341.5,16.7,15.95,13.7,12.95,12.95,9.95,1.193,14.29,13.11,11.36,10.34,9.47,7.662,0,0
"2018-04-03 14:19:00",453998,0,12.62,12.96,13.87,33.29,0,341.6,17.45,16.7,15.2,13.7,12.2,9.95,1.545,13.21,12.66,11.48,10.19,9.14,7.262,0,0
"2018-04-03 14:20:00",453999,0,12.78,13.25,14.16,31.69,0,334.2,18.95,16.7,15.2,13.7,12.95,12.2,1.338,14.74,13.46,11.99,10.82,9.96,7.987,0,0
"2018-04-03 14:21:00",454000,0,12.27,12.61,13.72,31.61,0,329.8,18.2,18.2,17.45,15.2,14.45,11.45,1.37,15.54,14.52,13.27,12.06,10.91,8.51,0,0
"2018-04-03 14:22:00",454001,0,12.05,12.4,13.35,32.99,0,333.7,20.45,18.2,15.95,15.2,13.7,12.2,1.535,16.01,15.01,13.27,11.99,10.77,8.54,0,0
"2018-04-03 14:23:00",454002,0,12.08,12.5,13.34,33.78,0,341.7,18.2,17.45,15.95,13.7,13.7,11.45,1.74,14.36,13.69,11.9,10.57,9.57,7.787,0,0
"2018-04-03 14:24:00",454003,0,12.04,12.43,13.42,33.68,0,348.1,16.7,15.95,14.45,13.7,12.2,10.7,1.614,13.94,12.95,11.39,10.19,9.25,7.425,0,0
"2018-04-03 14:25:00",454004,0,12.06,12.49,13.35,34.52,0,342.1,16.7,15.95,14.45,14.45,12.95,9.95,1.56,13.19,12.51,11.15,9.92,9.05,7.437,0,0
"2018-04-03 14:26:00",454005,0,12.45,12.95,13.7,33.89,0,352,15.2,15.2,14.45,12.95,12.2,10.7,1.509,12.92,12,10.56,9.44,8.49,6.875,0,0
"2018-04-03 14:27:00",454006,0,12.9,13.48,14.18,33.15,0,344.7,13.7,14.45,12.95,12.2,11.45,9.2,1.34,11.42,10.9,9.8,8.75,7.962,6.35,0,0
"2018-04-03 14:28:00",454007,0,12.22,12.66,13.78,31.59,0,344,16.7,16.7,14.45,14.45,13.7,10.7,1.49,14.21,13.52,12.11,10.81,9.99,8.01,0,0
"2018-04-03 14:29:00",454008,0,12.31,12.83,13.7,32.79,0,356.9,15.95,14.45,13.7,11.45,11.45,9.95,1.303,12.56,11.86,10.56,9.55,8.81,7.25,0,0
"2018-04-03 14:30:00",454009,0,12.28,12.82,13.79,32.46,0,353.7,14.45,14.45,12.2,11.45,11.45,9.95,1.422,12.23,11.51,10.12,9.17,8.4,6.725,0,0
"2018-04-03 14:31:00",454010,0,12.48,12.93,13.79,33.02,0,349.8,12.95,12.95,12.2,11.45,10.7,9.2,1.081,11.05,10.54,9.47,8.6,7.762,6.212,0,0
"2018-04-03 14:32:00",454011,0,12.79,13.15,13.98,31.66,0,341.9,14.45,14.45,12.95,12.95,12.2,9.95,1.295,12.5,12.26,11.14,10.1,9.19,7.325,0,0
"2018-04-03 14:33:00",454012,0,13.06,13.35,14.1,30.99,0,352.9,15.95,15.2,13.7,12.95,12.2,9.2,1.472,11.65,11.07,10.07,9.14,8.21,6.525,0,0
"2018-04-03 14:34:00",454013,0,12.78,13.25,14.24,29.46,0,351.8,18.2,17.45,17.45,14.45,13.7,10.7,1.721,14.58,13.44,12.09,10.85,9.92,8.04,0,0
"2018-04-03 14:35:00",454014,0,11.95,12.34,13.51,31.58,0,342.6,18.2,16.7,16.7,15.95,15.2,12.2,1.704,14.92,14.25,12.66,11.27,10.21,8.15,0,0
"2018-04-03 14:36:00",454015,0,12.13,12.42,13.25,31.6,0,353.8,17.45,16.7,15.2,14.45,13.7,11.45,1.569,13,12.96,11.9,10.74,9.72,7.825,0,0
"2018-04-03 14:37:00",454016,0,12.19,12.46,13.28,28.55,0,357,17.45,16.7,16.7,16.7,14.45,12.2,1.548,14.19,13.61,12.48,11.46,10.44,8.39,0,0
"2018-04-03 14:38:00",454017,0,12.44,12.84,13.59,26.57,0,4.581,16.7,16.7,15.2,12.95,12.95,10.7,1.673,13.85,13,11.5,10.4,9.5,7.675,0,0
"2018-04-03 14:39:00",454018,0,12.48,12.79,13.63,25.71,0,6.47,16.7,16.7,15.2,13.7,12.2,9.95,1.788,12.7,12,10.79,9.86,9.1,7.362,0,0
"2018-04-03 14:40:00",454019,0,12.27,12.67,13.62,27.64,0,359.1,18.95,17.45,16.7,14.45,13.7,10.7,1.202,15.75,14.7,13.16,11.92,10.79,8.59,0,0
"2018-04-03 14:41:00",454020,0,11.84,12.21,13.14,28.99,0,358.3,19.7,18.2,17.45,15.95,15.2,12.95,1.538,15.73,14.87,13.32,11.79,10.61,8.46,0,0
"2018-04-03 14:42:00",454021,0,11.84,12.24,13.11,28.8,0,4.643,17.45,16.7,15.95,15.95,15.2,11.45,1.682,14.8,13.41,12.17,11.02,10.06,8.15,0,0
"2018-04-03 14:43:00",454022,0,11.77,12.11,13.02,28.66,0,9.96,18.95,17.45,15.95,15.2,13.7,10.7,1.684,15.24,13.81,12.37,11.17,10.25,8.22,0,0
"2018-04-03 14:44:00",454023,0,11.91,12.38,13.19,28.89,0,8.55,19.7,17.45,15.95,15.95,14.45,12.2,1.929,15.39,14.07,12.49,11.32,10.35,8.26,0,0
"2018-04-03 14:45:00",454024,0,11.8,12.13,13.02,29.37,0,7.865,17.45,16.7,14.45,13.7,12.95,10.7,1.775,13.49,12.55,11.32,10.3,9.49,7.575,0,0
"2018-04-03 14:46:00",454025,0,12.02,12.34,13.17,29.55,0,0.558,17.45,16.7,15.95,14.45,13.7,11.45,1.922,13.25,12.36,11.16,10,9.11,7.4,0,0
"2018-04-03 14:47:00",454026,0,12.24,12.59,13.43,29.31,0,4.485,17.45,18.2,16.7,15.95,15.95,12.95,1.994,12.82,11.85,10.77,9.85,9.11,7.225,0,0
"2018-04-03 14:48:00",454027,0,11.81,12.12,13.1,29.67,0,8.69,17.45,16.7,15.2,13.7,12.95,9.95,1.324,14.31,13.48,12.23,10.89,9.94,8.05,0,0
"2018-04-03 14:49:00",454028,0,11.78,12.11,12.98,30.51,0,358.5,15.2,14.45,12.95,12.2,12.2,10.7,1.262,13.05,12.06,10.61,9.62,8.72,7.125,0,0
"2018-04-03 14:50:00",454029,-1,12.28,12.69,13.42,30.52,0,345.7,16.7,15.2,15.2,13.7,12.2,9.95,1.426,13.06,12.44,11.37,10.31,9.34,7.5,0,0
"2018-04-03 14:51:00",454030,-1,12.17,12.55,13.38,30.51,0,344.7,16.7,15.2,15.2,12.95,12.95,9.95,1.191,13.52,12.75,11.74,10.84,9.87,8.01,0,0
"2018-04-03 14:52:00",454031,-1,12.1,12.47,13.25,30.72,0,350.2,15.2,14.45,13.7,13.7,12.2,9.2,1.359,12.36,11.54,10.52,9.46,8.46,6.875,0,0
"2018-04-03 14:53:00",454032,-1,12.7,13.01,13.74,30.33,0,348.8,18.95,18.95,15.95,14.45,12.95,10.7,2.016,12.64,12.05,11,9.95,9,7.212,0,0
"2018-04-03 14:54:00",454033,-1,12.03,12.19,13.31,27.98,0,346.9,21.2,21.2,18.95,18.2,16.7,15.2,2.133,16.2,15.84,14.3,12.9,11.52,9.17,0,0
"2018-04-03 14:55:00",454034,-1,11.89,12.25,13.07,28,0,349.3,18.2,18.2,17.45,15.95,15.2,12.2,1.722,14.16,13.36,11.69,10.4,9.36,7.587,0,0
"2018-04-03 14:56:00",454035,-1,11.83,12.26,13.17,27.28,0,344.8,16.7,16.7,15.95,15.2,13.7,11.45,1.785,14.29,13.29,12.2,10.99,10,8,0,0
"2018-04-03 14:57:00",454036,-1,11.69,12.01,12.95,28.33,0,346.6,18.2,17.45,16.7,14.45,13.7,11.45,1.597,15.58,14.89,13.46,12.14,10.91,8.67,0,0
"2018-04-03 14:58:00",454037,-1,11.8,12.22,12.99,29.39,0,338.9,18.2,16.7,15.2,14.45,12.95,10.7,1.402,14.87,13.81,12.06,10.96,10.06,8.14,0,0
"2018-04-03 14:59:00",454038,-1,11.76,12.16,13.01,29.86,0,342.8,18.95,18.95,17.45,15.95,14.45,11.45,2.097,13.73,13,11.69,10.48,9.54,7.775,0,0
"2018-04-03 15:00:00",454039,-1,11.78,12.24,13.14,27.89,0,337.2,19.7,17.45,16.7,15.2,14.45,11.45,1.538,15.91,14.75,12.9,11.59,10.61,8.5,0,0
"2018-04-03 15:01:00",454040,-1,11.66,12.1,13.04,28.82,0,350.1,18.2,16.7,15.95,14.45,13.7,10.7,1.611,14.64,13.67,12.3,10.99,9.96,7.9,0,0
"2018-04-03 15:02:00",454041,-1,11.43,11.86,12.86,29.16,0,352.1,16.7,17.45,15.2,13.7,12.2,10.7,1.294,13.79,12.95,11.49,10.3,9.26,7.437,0,0
"2018-04-03 15:03:00",454042,-1,11.64,12.15,12.92,29.78,0,349.3,17.45,15.95,15.2,14.45,13.7,11.45,1.765,13.5,12.55,11.49,10.4,9.5,7.725,0,0
"2018-04-03 15:04:00",454043,-1,11.58,12.06,12.92,30.79,0,335.3,17.45,16.7,16.7,15.2,15.2,12.2,2.088,14.9,14.12,12.56,11.16,10.09,8.02,0,0
"2018-04-03 15:05:00",454044,-1,11.52,11.97,12.8,31.37,0,327.3,17.45,17.45,15.2,14.45,14.45,12.2,1.594,15.13,14.24,12.54,11.24,10.31,8.29,0,0
"2018-04-03 15:06:00",454045,-1,11.49,11.92,12.84,31.29,0,340.2,18.2,18.2,17.45,15.95,14.45,12.2,1.551,14.54,13.8,12.36,11.36,10.48,8.31,0,0
"2018-04-03 15:07:00",454046,-1,11.48,11.81,12.69,31.68,0,339.1,17.45,16.7,15.2,13.7,12.95,10.7,1.484,14.99,14.2,12.67,11.4,10.3,8.21,0,0
"2018-04-03 15:08:00",454047,-1,11.09,11.46,12.47,31.1,0,337.1,18.2,17.45,16.7,15.2,14.45,10.7,1.539,15.49,14.39,13.1,12.07,11.01,8.74,0,0
"2018-04-03 15:09:00",454048,-1,11.18,11.49,12.31,30.94,0,333.4,18.95,19.7,18.2,16.7,15.95,12.95,1.892,15.34,14.52,13.23,11.95,10.75,8.42,0,0
"2018-04-03 15:10:00",454049,0,11.33,11.68,12.45,30.02,0,342.1,20.45,18.2,16.7,15.95,14.45,11.45,1.614,16.49,14.99,13.01,11.8,10.73,8.55,0,0
"2018-04-03 15:11:00",454050,0,10.75,11.15,12.12,29.52,0,342.8,19.7,18.95,16.7,15.2,14.45,12.2,1.662,15.7,14.63,13.23,11.94,10.87,8.7,0,0
"2018-04-03 15:12:00",454051,0,10.53,11.01,12,29.35,0,341.2,18.95,17.45,17.45,15.95,14.45,12.2,1.702,15.96,14.6,13.1,11.76,10.6,8.54,0,0
"2018-04-03 15:13:00",454052,0,10.57,10.92,11.84,29.47,0,340.9,18.95,18.95,18.2,15.2,13.7,11.45,1.496,14.41,13.57,12.09,10.81,9.89,8.09,0,0
"2018-04-03 15:14:00",454053,0,10.65,11.02,11.94,29.24,0,334.5,18.95,18.95,17.45,15.95,14.45,11.45,1.583,15.68,14.75,13.23,11.9,10.77,8.57,0,0
"2018-04-03 15:15:00",454054,0,10.55,10.84,11.64,29.62,0,334.6,17.45,16.7,15.2,14.45,12.95,9.95,1.363,13.96,12.95,11.82,10.8,9.86,7.762,0,0
"2018-04-03 15:16:00",454055,0,10.32,10.57,11.36,28.55,0,340.6,20.45,18.95,18.2,16.7,15.2,12.95,2.035,15.65,14.65,13.07,11.89,10.67,8.51,0,0
"2018-04-03 15:17:00",454056,0,10.4,10.74,11.42,28.6,0,339,17.45,16.7,14.45,13.7,12.2,10.7,1.508,13.9,12.96,11.44,10.15,9.14,7.35,0,0
"2018-04-03 15:18:00",454057,0,10.49,10.81,11.52,28.08,0,351.6,16.7,16.7,16.7,15.2,13.7,11.45,1.814,13.48,12.4,11.21,10.14,9.21,7.35,0,0
"2018-04-03 15:19:00",454058,0,10.86,11.19,11.8,27.84,0,0.82,15.2,13.7,12.95,12.2,11.45,9.2,1.257,11.91,11.59,10.46,9.47,8.67,6.975,0,0
"2018-04-03 15:20:00",454059,0,11.2,11.5,12.13,29.07,0,352.5,14.45,14.45,12.95,11.45,10.7,9.2,1.281,9.44,9.4,8.4,7.512,6.812,5.475,0,0
"2018-04-03 15:21:00",454060,0,11.26,11.59,12.32,28.54,0,358.8,14.45,14.45,12.2,10.7,9.95,8.45,1.244,11.29,10.29,9,8.08,7.312,5.875,0,0
"2018-04-03 15:22:00",454061,0,10.69,11,11.9,28.82,0,0.071,16.7,16.7,15.95,15.2,13.7,9.95,1.317,12.79,12.16,10.95,10.05,9.21,7.325,0,0
"2018-04-03 15:23:00",454062,0,10.84,11.14,11.89,29.64,0,357.3,16.7,15.95,14.45,13.7,12.2,9.95,1.626,12.41,11.9,10.7,9.5,8.45,6.762,0,0
"2018-04-03 15:24:00",454063,0,10.42,10.71,11.64,29.29,0,345,17.45,16.7,15.2,14.45,12.95,10.7,1.628,13.37,12.46,11.09,9.75,8.89,7.237,0,0
"2018-04-03 15:25:00",454064,0,10.54,11,11.74,29.77,0,345.3,18.2,18.2,17.45,15.2,15.2,11.45,2.302,12.59,11.77,10.59,9.54,8.52,6.7,0,0
"2018-04-03 15:26:00",454065,0,10.44,10.7,11.52,27.98,0,351.7,18.95,17.45,16.7,15.95,15.2,12.2,1.729,15.48,14.7,13.26,12.04,10.94,8.82,0,0
"2018-04-03 15:27:00",454066,0,10.39,10.68,11.46,27.19,0,351.1,18.2,16.7,15.95,15.2,13.7,11.45,1.784,15.06,14.25,12.73,11.55,10.44,8.57,0,0
"2018-04-03 15:28:00",454067,0,10.74,11.11,11.75,27.87,0,350.7,15.2,15.2,13.7,12.2,12.2,9.95,1.284,12.1,11.52,10.42,9.61,8.72,6.962,0,0
"2018-04-03 15:29:00",454068,0,11.16,11.58,12.24,27.76,0,358.5,15.95,15.95,14.45,12.95,11.45,9.95,1.147,12.52,11.74,10.56,9.55,8.75,7.162,0,0
"2018-04-03 15:30:00",454069,0,10.72,11.03,12.01,27.32,0,343.9,19.7,19.7,17.45,15.95,14.45,12.95,1.652,15.81,14.62,13.19,11.65,10.56,8.49,0,0
"2018-04-03 15:31:00",454070,0,10.52,10.86,11.76,28.01,0,345.9,18.2,18.2,15.95,15.2,13.7,10.7,1.429,14.76,14.3,12.49,11.21,10.22,8,0,0
"2018-04-03 15:32:00",454071,0,10.39,10.67,11.53,27.49,0,349.7,16.7,17.45,15.95,15.95,14.45,12.2,1.389,14.81,14.26,12.5,11.04,10,8.14,0,0
"2018-04-03 15:33:00",454072,0,10.58,10.84,11.55,28.19,0,339.9,15.2,14.45,14.45,13.7,12.2,9.2,1.544,12.61,11.89,10.75,9.64,8.75,7.075,0,0
"2018-04-03 15:34:00",454073,0,10.59,10.8,11.54,28.04,0,342.3,17.45,17.45,15.95,15.2,14.45,11.45,1.672,14.01,13.24,11.89,10.84,9.82,7.912,0,0
"2018-04-03 15:35:00",454074,0,10.45,10.59,11.35,27.94,0,344.6,15.95,15.2,13.7,12.95,11.45,9.2,1.199,13.11,12.73,11.61,10.35,9.27,7.25,0,0
"2018-04-03 15:36:00",454075,0,10.53,10.74,11.4,28.68,0,351,14.45,13.7,12.95,11.45,10.7,8.45,1.281,11.85,11.32,10.31,9.2,8.31,6.662,0,0
"2018-04-03 15:37:00",454076,0,10.82,11.18,11.79,29,0,342.7,13.7,13.7,12.2,11.45,10.7,9.2,1.383,11.24,10.75,9.52,8.51,7.725,6.2,0,0
"2018-04-03 15:38:00",454077,0,10.89,11.14,11.9,28.98,0,339.1,14.45,14.45,13.7,12.2,10.7,9.2,1.525,11.82,11.3,10.49,9.56,8.66,6.987,0,0
"2018-04-03 15:39:00",454078,0,10.66,10.83,11.6,29.48,0,342.9,12.95,12.95,12.2,10.7,9.95,8.45,1.323,10.54,9.92,9,8.06,7.262,5.812,0,0
"2018-04-03 15:40:00",454079,0,11.06,11.47,12.06,29.26,0,344.3,15.95,15.2,15.2,13.7,12.2,10.7,1.761,12.6,11.74,10.62,9.52,8.67,6.875,0,0
"2018-04-03 15:41:00",454080,0,11.12,11.38,12.14,28.01,0,341.7,15.95,15.95,14.45,12.2,12.2,9.95,1.468,12.56,11.77,10.73,9.74,8.92,7.125,0,0
"2018-04-03 15:42:00",454081,0,10.82,11.02,11.85,27.77,0,341.2,15.95,15.95,15.2,13.7,12.2,10.7,1.452,13.7,12.91,11.65,10.35,9.16,7.225,0,0
"2018-04-03 15:43:00",454082,0,10.87,11.13,11.8,26.99,0,342.9,16.7,15.95,15.2,13.7,12.2,10.7,1.39,13.05,12.36,11.19,10.32,9.49,7.562,0,0
"2018-04-03 15:44:00",454083,0,11.13,11.36,11.98,26.31,0,341.4,15.95,16.7,15.2,13.7,12.95,12.2,1.664,13.24,12.31,11.07,9.96,9.01,7.325,0,0
"2018-04-03 15:45:00",454084,0,11.18,11.45,12.13,26.07,0,338.3,18.2,17.45,15.95,15.2,13.7,11.45,1.798,15.13,14.14,12.3,11.11,10.12,8.24,0,0
"2018-04-03 15:46:00",454085,0,11.2,11.46,12.18,25.91,0,337.2,18.2,16.7,15.95,14.45,13.7,10.7,1.994,14.57,13.57,12.3,10.94,9.97,7.875,0,0
"2018-04-03 15:47:00",454086,0,11.3,11.55,12.23,25.56,0,349.6,14.45,13.7,14.45,12.95,11.45,9.2,1.132,11.99,11.79,10.81,9.77,8.76,7.062,0,0
"2018-04-03 15:48:00",454087,0,11.48,11.75,12.37,25.57,0,348.3,18.95,18.2,16.7,15.2,13.7,12.95,1.953,12.84,11.86,10.86,10.11,9.34,7.45,0,0
"2018-04-03 15:49:00",454088,0,11.62,11.8,12.44,26,0,354.7,14.45,13.7,12.95,11.45,10.7,9.2,1.233,10.74,10.21,9.3,8.41,7.612,6.112,0,0
"2018-04-03 15:50:00",454089,-1,11.47,11.77,12.49,25.13,0,359,17.45,16.7,14.45,13.7,13.7,10.7,1.462,13.45,12.42,11.34,10.46,9.47,7.575,0,0
"2018-04-03 15:51:00",454090,-1,10.93,11.21,12.14,24.36,0,347.9,20.45,19.7,18.95,16.7,15.2,12.2,1.488,17.1,16.49,14.85,13.37,12.07,9.62,0,0
"2018-04-03 15:52:00",454091,-1,10.79,10.95,11.76,24.82,0,358.7,18.2,17.45,15.95,15.2,14.45,11.45,1.569,15.11,14.51,13.01,11.59,10.48,8.45,0,0
"2018-04-03 15:53:00",454092,-1,11.18,11.47,12.05,25.5,0,349.2,15.2,15.2,14.45,12.95,12.2,9.95,1.696,11.7,10.99,9.6,8.47,7.525,6.075,0,0
"2018-04-03 15:54:00",454093,-1,11.27,11.63,12.32,24.96,0,345.6,15.2,16.7,13.7,12.95,12.2,10.7,1.57,12.35,11.76,10.69,9.82,8.85,7.15,0,0
"2018-04-03 15:55:00",454094,-1,10.95,11.11,11.9,25.19,0,346.5,15.2,14.45,14.45,12.95,12.2,9.2,1.317,12.77,11.9,10.71,9.77,8.96,7.125,0,0
"2018-04-03 15:56:00",454095,-1,10.66,10.74,11.45,25.41,0,356.7,16.7,17.45,16.7,13.7,12.95,9.95,1.626,13.51,12.69,11.25,9.92,8.92,7.087,0,0
"2018-04-03 15:57:00",454096,-1,10.85,10.95,11.43,25.85,0,351.5,13.7,13.7,12.95,11.45,11.45,9.95,1.203,11.48,11.41,10.12,9.21,8.33,6.625,0,0
"2018-04-03 15:58:00",454097,-1,11.34,11.58,11.99,25.31,0,347.2,17.45,17.45,15.95,15.95,15.2,12.2,2.154,11.67,11.09,9.99,9.07,8.27,6.725,0,0
"2018-04-03 15:59:00",454098,-1,11.19,11.32,12.04,24.13,0,351.7,15.95,15.95,14.45,13.7,12.2,9.95,1.658,12.42,11.99,10.75,9.57,8.7,6.887,0,0
"2018-04-03 16:00:00",454099,-1,11.53,11.78,12.39,24.58,0,0.416,15.2,14.45,13.7,12.95,11.45,9.95,1.47,11.64,11.06,9.86,8.76,8,6.537,0,0
"2018-04-03 16:01:00",454100,-1,11.38,11.55,12.34,24.38,0,359.3,16.7,15.95,14.45,12.95,12.2,9.95,1.483,13.17,12.41,11.4,10.12,9.14,7.387,0,0
"2018-04-03 16:02:00",454101,-1,11.38,11.62,12.28,24.88,0,3.858,16.7,16.7,14.45,13.7,12.2,10.7,1.525,12.76,11.8,10.79,9.59,8.74,7.15,0,0
"2018-04-03 16:03:00",454102,-1,11.11,11.35,12.12,24.27,0,352.1,16.7,17.45,17.45,15.95,14.45,10.7,1.691,13.91,13.23,12.09,11.01,9.96,7.937,0,0
"2018-04-03 16:04:00",454103,-1,10.9,11.08,11.86,24.09,0,348.8,18.2,16.7,15.95,15.95,15.2,12.95,1.445,14.73,13.86,12.56,11.26,10.26,8.37,0,0
"2018-04-03 16:05:00",454104,-1,11.15,11.46,12.06,24.14,0,343.1,18.95,16.7,14.45,13.7,13.7,12.2,1.606,13.57,12.25,10.85,9.84,8.96,7.15,0,0
"2018-04-03 16:06:00",454105,-1,10.99,11.2,11.97,23.09,0,338.4,18.2,18.95,16.7,15.95,15.2,10.7,1.576,15.14,14.36,12.85,11.51,10.36,8.24,0,0
"2018-04-03 16:07:00",454106,-1,10.99,11.19,11.86,23.81,0,341.9,16.7,16.7,15.95,15.2,14.45,10.7,1.55,14.2,13.36,11.89,10.7,9.65,7.562,0,0
"2018-04-03 16:08:00",454107,-1,11.12,11.33,11.98,23.98,0,348.6,17.45,16.7,14.45,13.7,12.2,10.7,1.871,13.67,12.86,11.46,10.34,9.35,7.575,0,0
"2018-04-03 16:09:00",454108,-1,11.08,11.33,11.99,23.94,0,348.7,15.95,15.95,14.45,13.7,12.2,9.95,1.42,13.34,12.52,11.01,9.85,8.81,7.15,0,0
"2018-04-03 16:10:00",454109,0,11.33,11.58,12.21,23.71,0,347.5,21.2,20.45,18.2,16.7,15.2,12.2,2.43,14.94,13.9,12.17,10.86,9.97,8.12,0,0
"2018-04-03 16:11:00",454110,0,10.86,10.98,11.82,23.62,0,340,19.7,18.2,18.2,15.2,15.2,11.45,1.548,16.3,15.58,13.74,12.39,11.19,9.04,0,0
"2018-04-03 16:12:00",454111,0,10.89,11.08,11.7,24.99,0,347.8,20.45,17.45,16.7,14.45,13.7,12.2,1.963,14.13,12.91,11.86,10.79,9.91,8.08,0,0
"2018-04-03 16:13:00",454112,0,11.2,11.41,11.99,24.7,0,347.1,18.2,17.45,16.7,15.95,13.7,9.95,1.769,12.21,11.66,10.92,9.92,9,7.062,0,0
"2018-04-03 16:14:00",454113,0,11,11.15,11.85,22.84,0,347.3,16.7,15.95,14.45,13.7,12.95,9.95,1.312,13.87,13.37,12.02,10.92,9.9,7.912,0,0
"2018-04-03 16:15:00",454114,0,11,11.13,11.77,22.41,0,346.2,16.7,16.7,15.2,14.45,12.95,10.7,1.399,13.95,13.14,11.75,10.51,9.54,7.562,0,0
"2018-04-03 16:16:00",454115,0,10.97,11.17,11.81,22.55,0,337.6,15.95,15.95,15.2,13.7,12.2,9.95,1.254,13.51,12.44,11.07,9.92,9.09,7.262,0,0
"2018-04-03 16:17:00",454116,0,10.99,11.17,11.82,23.51,0,341.1,16.7,15.95,14.45,12.95,12.2,10.7,1.844,12.25,11.67,10.55,9.69,8.86,7.15,0,0
"2018-04-03 16:18:00",454117,0,11.28,11.47,12.08,23.5,0,0.545,15.95,14.45,14.45,12.95,12.95,10.7,1.435,12.86,12.17,11,9.96,9.15,7.275,0,0
"2018-04-03 16:19:00",454118,0,11.17,11.37,12.07,24.27,0,350.9,15.95,15.2,13.7,13.7,12.2,9.95,1.754,12.86,11.99,10.46,9.41,8.54,6.9,0,0
"2018-04-03 16:20:00",454119,0,10.94,11.12,11.91,24.76,0,356.1,14.45,13.7,12.95,11.45,11.45,9.2,1.122,11.21,10.91,9.85,8.86,7.987,6.475,0,0
"2018-04-03 16:21:00",454120,0,10.93,11.07,11.84,24.4,0,358.6,17.45,17.45,15.2,14.45,13.7,11.45,1.699,13.23,12.48,11,9.84,8.92,7.237,0,0
"2018-04-03 16:22:00",454121,0,10.75,10.84,11.57,24.34,0,5.797,17.45,17.45,15.2,15.2,13.7,11.45,1.567,14.88,13.65,11.91,10.82,9.92,8.01,0,0
"2018-04-03 16:23:00",454122,0,10.73,10.86,11.49,24.46,0,7.25,18.95,18.2,15.95,13.7,12.95,11.45,1.435,15.59,14.25,12.5,11.17,10.15,8.26,0,0
"2018-04-03 16:24:00",454123,0,10.8,10.85,11.45,24.41,0,3.07,16.7,16.7,15.2,13.7,13.7,10.7,1.639,13.31,13.25,11.85,10.56,9.51,7.687,0,0
"2018-04-03 16:25:00",454124,0,10.84,10.98,11.54,24.48,0,2.681,17.45,15.2,14.45,12.95,12.2,9.95,1.436,14.09,12.6,11.04,10.02,9.17,7.375,0,0
"2018-04-03 16:26:00",454125,0,10.77,10.96,11.57,24.89,0,346.8,15.2,14.45,13.7,12.95,12.2,9.95,1.518,12.41,11.62,10.52,9.42,8.56,6.85,0,0
"2018-04-03 16:27:00",454126,0,11.12,11.34,11.82,25.77,0,352,13.7,12.95,11.45,10.7,9.95,7.7,1.177,10.32,9.46,8.47,7.637,7,5.737,0,0
"2018-04-03 16:28:00",454127,0,11.36,11.58,12.15,25.22,0,353.3,18.2,16.7,14.45,14.45,13.7,11.45,2.309,12.74,11.89,10.62,9.74,8.85,7.15,0,0
"2018-04-03 16:29:00",454128,0,10.87,10.98,11.74,24.68,0,359.9,17.45,16.7,15.2,15.2,13.7,11.45,1.63,13.46,12.64,11.32,10.15,9.27,7.662,0,0
"2018-04-03 16:30:00",454129,0,10.81,10.96,11.59,25.14,0,348.2,17.45,16.7,15.2,15.2,14.45,11.45,1.71,13.36,12.94,11.6,10.41,9.4,7.65,0,0
"2018-04-03 16:31:00",454130,0,10.68,10.79,11.44,25.25,0,350.7,14.45,14.45,13.7,12.2,11.45,9.2,1.453,12.16,11.71,10.45,9.47,8.64,6.837,0,0
"2018-04-03 16:32:00",454131,0,10.78,10.91,11.52,25.03,0,348,15.95,15.95,15.2,13.7,12.95,9.95,1.46,13.35,13.23,12.1,10.69,9.76,7.875,0,0
"2018-04-03 16:33:00",454132,0,10.89,11.06,11.59,25.44,0,352,14.45,13.7,12.95,12.2,11.45,9.95,1.694,12.05,11.39,10.05,9.1,8.36,6.787,0,0
"2018-04-03 16:34:00",454133,0,11.03,11.17,11.72,25.63,0,0.614,13.7,14.45,15.2,13.7,12.2,9.2,1.671,10.62,9.99,9.09,8.12,7.425,6.062,0,0
"2018-04-03 16:35:00",454134,0,10.87,11.07,11.73,25.22,0,0.878,15.95,15.95,13.7,13.7,12.2,9.95,1.524,13.73,12.61,11.34,10.15,9.25,7.662,0,0
"2018-04-03 16:36:00",454135,0,10.75,10.91,11.59,25.37,0,7.033,14.45,13.7,12.95,11.45,11.45,9.2,1.201,12.46,11.46,10.35,9.07,8.17,6.475,0,0
"2018-04-03 16:37:00",454136,0,10.86,10.97,11.56,25.53,0,8.26,16.7,15.2,13.7,12.95,11.45,9.95,1.611,12.62,11.12,9.8,8.77,8.04,6.375,0,0
"2018-04-03 16:38:00",454137,0,10.79,10.96,11.58,25.34,0,345.1,16.7,16.7,15.95,13.7,12.2,9.95,1.122,14.79,13.73,12.27,11.12,10.04,8.04,0,0
"2018-04-03 16:39:00",454138,0,10.7,10.9,11.5,25.04,0,348.5,18.2,16.7,15.95,14.45,13.7,10.7,1.813,14.32,13.41,11.96,10.59,9.64,7.637,0,0
"2018-04-03 16:40:00",454139,0,10.75,10.85,11.42,24.73,0,351.7,16.7,15.95,14.45,13.7,12.95,9.95,1.511,13.52,13.2,11.65,10.52,9.69,7.775,0,0
"2018-04-03 16:41:00",454140,0,10.88,10.99,11.5,24.94,0,349.1,15.95,14.45,13.7,12.95,12.2,9.2,1.711,11.94,11.04,9.81,8.94,8.24,6.5,0,0
"2018-04-03 16:42:00",454141,0,10.98,11.16,11.68,25.17,0,353.1,15.95,15.2,14.45,13.7,12.95,10.7,1.55,12.56,11.94,10.73,9.7,8.75,7.075,0,0
"2018-04-03 16:43:00",454142,0,10.78,10.88,11.53,24.62,0,345.2,15.95,15.2,14.45,12.95,12.95,10.7,1.575,13.51,12.76,11.4,10.15,9.14,7.425,0,0
"2018-04-03 16:44:00",454143,0,10.84,11,11.54,25.51,0,356.2,12.2,12.2,12.2,10.7,9.2,7.7,1.137,10.71,10.25,8.72,7.75,6.925,5.562,0,0
"2018-04-03 16:45:00",454144,0,11.01,11.11,11.63,25.91,0,351.3,12.95,12.95,12.95,11.45,10.7,9.2,1.283,10.02,9.44,8.46,7.8,7.1,5.762,0,0
"2018-04-03 16:46:00",454145,0,11.08,11.22,11.75,25.46,0,358.2,15.95,15.95,14.45,13.7,12.95,10.7,1.54,12.05,11.39,10.26,9.29,8.46,6.75,0,0
"2018-04-03 16:47:00",454146,0,10.76,10.85,11.51,25.33,0,347.4,17.45,16.7,16.7,15.2,14.45,12.2,1.645,14.57,13.91,12.56,11.39,10.37,8.37,0,0
"2018-04-03 16:48:00",454147,0,10.86,11.02,11.5,26.01,0,347.9,14.45,14.45,13.7,12.2,11.45,9.2,1.659,11.05,10.6,9.35,8.45,7.65,6.025,0,0
"2018-04-03 16:49:00",454148,0,10.67,10.86,11.47,25.74,0,350.9,15.95,15.95,14.45,14.45,12.95,11.45,1.657,13.07,12.31,10.71,9.7,8.77,6.937,0,0
"2018-04-03 16:50:00",454149,-1,10.49,10.64,11.28,26.04,0,348.8,14.45,14.45,12.95,12.95,12.2,9.95,1.299,12.25,11.76,10.35,9.35,8.45,6.675,0,0
"2018-04-03 16:51:00",454150,-1,10.64,10.75,11.26,26.47,0,351.2,12.95,12.95,12.2,11.45,9.95,7.7,1.165,10.44,9.9,9.19,8.42,7.662,6.137,0,0
"2018-04-03 16:52:00",454151,-1,10.77,10.92,11.38,26.18,0,340.4,14.45,13.7,12.2,11.45,10.7,7.7,1.24,11.91,11,9.97,9.01,7.975,6.087,0,0
"2018-04-03 16:53:00",454152,-1,11.04,11.2,11.6,26.7,0,339.1,11.45,11.45,10.7,10.7,9.2,8.45,1.483,9.69,9.1,7.975,7.187,6.637,5.275,0,0
"2018-04-03 16:54:00",454153,-1,11.1,11.23,11.74,26.06,0,344.7,14.45,13.7,12.95,11.45,10.7,9.2,1.597,10.36,9.69,8.6,7.587,6.862,5.462,0,0
"2018-04-03 16:55:00",454154,-1,11.25,11.38,11.87,26.08,0,346.7,16.7,15.2,14.45,13.7,12.2,9.95,1.838,11.51,10.49,9.1,8.05,7.237,5.65,0,0
"2018-04-03 16:56:00",454155,-1,10.89,10.95,11.64,24.52,0,347.6,15.95,15.2,13.7,12.95,11.45,9.2,1.271,13.61,12.6,11.61,10.32,9.41,7.562,0,0
"2018-04-03 16:57:00",454156,-1,10.92,11.03,11.55,24.6,0,350.4,15.2,15.95,14.45,13.7,12.95,9.95,1.535,12.66,11.87,10.62,9.56,8.7,6.925,0,0
"2018-04-03 16:58:00",454157,-1,11.04,11.07,11.56,24.23,0,1.673,14.45,13.7,12.95,12.2,10.7,9.95,1.129,11.87,11.37,10.37,9.35,8.47,6.862,0,0
"2018-04-03 16:59:00",454158,-1,11.17,11.21,11.66,23.79,0,349,13.7,12.95,12.2,11.45,9.95,8.45,1.367,10.62,10.2,9.09,8.12,7.2,5.7,0,0
"2018-04-03 17:00:00",454159,-1,11.15,11.17,11.71,22.43,0,342.5,13.7,13.7,12.95,12.2,10.7,9.2,1.357,11.62,11.26,10.09,9.2,8.33,6.637,0,0
"2018-04-03 17:01:00",454160,-1,11.16,11.23,11.71,22.63,0,357.4,13.7,13.7,12.95,12.2,11.45,9.2,1.171,11.07,10.41,9.36,8.62,7.825,6.3,0,0
"2018-04-03 17:02:00",454161,-1,11.16,11.21,11.71,22.45,0,346.6,16.7,15.95,14.45,13.7,12.95,9.95,1.634,12.62,11.75,10.59,9.54,8.79,7.075,0,0
"2018-04-03 17:03:00",454162,-1,11.01,11.02,11.59,21.27,0,345.2,17.45,16.7,15.2,14.45,14.45,12.2,1.651,13.73,13.16,11.71,10.51,9.62,7.6,0,0
"2018-04-03 17:04:00",454163,-1,10.98,11.02,11.52,21.21,0,0.986,15.95,16.7,15.2,12.95,12.2,11.45,1.57,12.16,11.64,10.49,9.47,8.59,6.9,0,0
"2018-04-03 17:05:00",454164,-1,10.94,11,11.49,20.91,0,356.7,15.95,14.45,14.45,12.95,12.2,9.95,1.522,12.32,11.61,10.24,9.21,8.31,6.775,0,0
"2018-04-03 17:06:00",454165,-1,11.04,11.13,11.58,21.67,0,358.8,12.2,11.45,11.45,10.7,9.95,8.45,1.124,10.02,9.02,7.762,6.862,6.162,4.85,0,0
"2018-04-03 17:07:00",454166,-1,11.14,11.21,11.7,21.55,0,351.5,15.95,15.2,14.45,13.7,12.95,10.7,1.821,12.32,11.54,10.4,9.52,8.71,7.1,0,0
"2018-04-03 17:08:00",454167,-1,10.95,10.96,11.52,22.21,0,338.2,15.2,15.2,13.7,12.95,11.45,9.95,1.355,13.02,12.55,11.24,10.1,9.17,7.275,0,0
"2018-04-03 17:09:00",454168,-1,10.9,10.92,11.44,22.77,0,347.1,14.45,13.7,12.95,12.95,11.45,9.2,1.357,12.15,11.17,10.1,9.07,8.33,6.737,0,0
"2018-04-03 17:10:00",454169,0,11.01,11.06,11.49,23.43,0,354.4,13.7,13.7,12.2,12.2,11.45,9.2,1.48,10.69,10.25,9.06,8.14,7.437,5.925,0,0
"2018-04-03 17:11:00",454170,0,11.11,11.13,11.59,23.37,0,353.5,12.95,12.95,12.2,10.7,9.2,7.7,1.077,10.16,9.84,8.76,7.7,7,5.6,0,0
"2018-04-03 17:12:00",454171,0,11.2,11.23,11.69,22.8,0,347.1,15.2,14.45,13.7,12.95,12.2,10.7,1.712,10.42,10.35,9.47,8.57,7.762,6.2,0,0
"2018-04-03 17:13:00",454172,0,11.12,11.09,11.6,22.53,0,349.8,14.45,13.7,12.2,11.45,9.95,9.2,1.31,11.65,11.05,9.65,8.51,7.687,6.15,0,0
"2018-04-03 17:14:00",454173,0,11.02,11.04,11.55,22.46,0,348.8,12.95,14.45,13.7,12.2,11.45,9.2,1.754,11.19,10.75,9.76,9.11,8.29,6.712,0,0
"2018-04-03 17:15:00",454174,0,11.13,11.16,11.61,22.17,0,1.6,12.95,12.2,12.2,11.45,10.7,8.45,1.218,10.16,9.87,9.07,8.16,7.487,6.05,0,0
"2018-04-03 17:16:00",454175,0,11.13,11.16,11.63,22.11,0,4.239,11.45,11.45,9.95,9.2,7.7,6.95,0.957,9.57,8.64,7.65,6.812,6.25,5.137,0,0
"2018-04-03 17:17:00",454176,0,11.23,11.26,11.73,21.94,0,355.9,11.45,10.7,9.95,9.95,9.95,7.7,1.141,9.55,8.91,7.887,6.7,6.1,5.037,0,0
"2018-04-03 17:18:00",454177,0,11.16,11.21,11.74,20.86,0,353.6,15.2,14.45,12.95,12.2,11.45,8.45,1.17,12.11,10.89,9.47,8.44,7.725,6.312,0,0
"2018-04-03 17:19:00",454178,0,11.07,11.1,11.62,20.59,0,0.282,15.2,15.2,14.45,12.95,12.2,9.2,1.88,11.54,10.44,9.39,8.59,7.737,6.225,0,0
"2018-04-03 17:20:00",454179,0,11,11.01,11.52,20.14,0,354.3,16.7,17.45,16.7,16.7,13.7,11.45,1.704,12.17,11.44,10.26,9.25,8.3,6.7,0,0
"2018-04-03 17:21:00",454180,0,11.02,11,11.46,20.02,0,4.541,12.95,12.2,12.2,10.7,10.7,8.45,1.261,10.74,10.14,9.2,8.29,7.5,5.987,0,0
"2018-04-03 17:22:00",454181,0,11.14,11.17,11.57,20.88,0,355.6,15.95,15.2,12.95,12.2,11.45,8.45,1.619,11.17,9.97,8.74,7.837,7.1,5.612,0,0
"2018-04-03 17:23:00",454182,0,11.03,11.01,11.5,20.04,0,3.698,15.2,14.45,12.95,12.2,11.45,8.45,1.208,12.05,11.27,9.82,8.99,8.19,6.6,0,0
"2018-04-03 17:24:00",454183,0,11.05,11.02,11.46,19.89,0,6.714,14.45,14.45,13.7,12.95,12.2,9.95,1.527,11.75,10.81,9.85,8.99,8.14,6.425,0,0
"2018-04-03 17:25:00",454184,0,11.05,11.02,11.45,20.24,0,9.1,12.95,12.95,12.95,12.2,11.45,9.2,1.334,9.92,9.3,8.56,7.775,7.15,5.725,0,0
"2018-04-03 17:26:00",454185,0,11.07,11.03,11.47,20.46,0,8.14,17.45,17.45,15.95,15.2,15.2,12.2,2.524,12.1,11.01,10.05,9.12,8.25,6.487,0,0
"2018-04-03 17:27:00",454186,0,11.06,10.98,11.4,20.51,0,356.5,14.45,13.7,13.7,12.2,12.2,9.95,1.384,11.8,11.49,10.54,9.59,8.75,7.075,0,0
"2018-04-03 17:28:00",454187,0,11.09,11.08,11.48,21.15,0,354.3,12.95,13.7,12.2,11.45,9.95,8.45,1.272,10.89,10.56,9.26,8.41,7.637,6.087,0,0
"2018-04-03 17:29:00",454188,0,10.97,10.95,11.4,20.75,0,354.7,14.45,14.45,12.95,12.95,10.7,9.2,1.127,11.73,11.35,10.3,9.34,8.37,6.65,0,0
"2018-04-03 17:30:00",454189,0,10.94,10.9,11.33,20.41,0,0.122,15.95,14.45,12.2,12.2,10.7,9.2,1.391,12.27,11.31,10.01,9.04,8.33,6.65,0,0
"2018-04-03 17:31:00",454190,0,10.93,10.88,11.3,20.35,0,355.1,15.95,15.95,14.45,11.45,10.7,9.2,1.312,12.71,12.14,10.69,9.36,8.34,6.712,0,0
"2018-04-03 17:32:00",454191,0,10.97,10.94,11.33,20.55,0,3.984,14.45,12.95,12.2,12.2,10.7,8.45,1.352,11.2,10.14,9.04,8.11,7.325,5.975,0,0
"2018-04-03 17:33:00",454192,0,11.02,10.98,11.37,20.55,0,9.11,16.7,15.2,12.95,12.2,10.7,9.2,1.735,11.5,10.17,8.74,7.875,7.187,5.737,0,0
"2018-04-03 17:34:00",454193,0,11.04,10.98,11.37,20.49,0,7.918,12.95,12.95,11.45,10.7,9.95,9.2,1.115,11.21,10.36,9.27,8.2,7.475,6.037,0,0
"2018-04-03 17:35:00",454194,0,10.98,10.93,11.35,20.46,0,355.7,15.95,14.45,13.7,13.7,12.95,9.95,1.492,13.14,12.1,10.94,10,9.12,7.487,0,0
"2018-04-03 17:36:00",454195,0,10.99,10.95,11.34,21.03,0,1.901,13.7,12.95,12.2,10.7,9.95,9.2,1.379,10.94,10.35,9.3,8.52,7.712,6.325,0,0
"2018-04-03 17:37:00",454196,0,11.01,10.93,11.33,20.83,0,356.4,11.45,12.2,11.45,10.7,9.95,7.7,1.38,9.89,9.34,8.45,7.575,6.762,5.4,0,0
"2018-04-03 17:38:00",454197,0,10.98,10.94,11.33,21.24,0,6.697,12.95,12.2,10.7,9.95,9.95,8.45,1.113,10.3,9.32,8.41,7.487,6.787,5.537,0,0
"2018-04-03 17:39:00",454198,0,10.96,10.89,11.3,21.06,0,7.653,13.7,12.95,12.2,12.2,11.45,9.95,1.76,10.76,10.02,9.31,8.54,7.825,6.35,0,0
"2018-04-03 17:40:00",454199,0,10.89,10.78,11.19,21.07,0,13.71,11.45,10.7,11.45,11.45,10.7,7.7,1.528,9.14,8.47,7.675,6.95,6.337,4.975,0,0
"2018-04-03 17:41:00",454200,0,10.82,10.7,11.12,20.92,0,19.25,15.2,14.45,12.95,12.2,12.2,9.95,1.312,12.41,11.8,10.6,9.69,8.94,6.937,0,0
"2018-04-03 17:42:00",454201,0,10.83,10.72,11.08,21.42,0,12.16,13.7,12.2,11.45,9.95,9.95,8.45,1.261,10.2,9.56,8.96,8.1,7.437,6.087,0,0
"2018-04-03 17:43:00",454202,0,10.9,10.81,11.16,21.72,0,9.65,12.2,11.45,10.7,9.95,9.2,7.7,1.069,9.65,9.04,8.27,7.537,6.95,5.637,0,0
"2018-04-03 17:44:00",454203,0,10.88,10.79,11.16,21.82,0,7.682,12.2,11.45,10.7,9.95,9.2,6.95,1.121,9.95,9.14,8.34,7.587,6.95,5.575,0,0
"2018-04-03 17:45:00",454204,0,10.86,10.75,11.14,22.08,0,6.653,12.2,11.45,9.2,8.45,7.7,6.2,0.963,9.69,8.91,7.687,6.762,6.162,4.937,0,0
"2018-04-03 17:46:00",454205,0,10.83,10.74,11.13,22.09,0,1.756,13.7,12.95,11.45,10.7,9.95,8.45,1.291,11.26,10.11,8.81,7.7,6.9,5.537,0,0
"2018-04-03 17:47:00",454206,0,10.81,10.71,11.09,22.08,0,2.841,12.2,11.45,9.95,9.95,9.2,7.7,1.091,9.75,9.11,8.15,7.325,6.562,5.35,0,0
"2018-04-03 17:48:00",454207,0,10.82,10.71,11.08,22.34,0,1.957,10.7,10.7,10.7,9.2,7.7,6.95,0.913,8.59,8,7.3,6.462,5.862,4.675,0,0
"2018-04-03 17:49:00",454208,0,10.87,10.75,11.11,22.23,0,9.02,11.45,9.95,9.2,8.45,7.7,6.2,0.834,8.46,7.962,7.387,6.612,5.912,4.687,0,0
"2018-04-03 17:50:00",454209,-1,10.83,10.71,11.08,22.27,0,3.437,12.2,12.2,11.45,11.45,10.7,9.2,1.294,9.59,9.07,8.08,7.237,6.637,5.3,0,0
"2018-04-03 17:51:00",454210,-1,10.82,10.71,11.07,22.64,0,1.77,11.45,9.95,9.95,8.45,8.45,6.95,1.068,9.49,8.66,7.575,6.587,6,4.762,0,0
"2018-04-03 17:52:00",454211,-1,10.84,10.72,11.07,22.81,0,1.468,11.45,12.2,9.95,9.2,8.45,6.95,1.203,9.06,8.54,7.45,6.762,6.075,4.875,0,0
"2018-04-03 17:53:00",454212,-1,10.85,10.72,11.07,22.54,0,8.7,12.95,12.2,11.45,11.45,9.95,8.45,1.124,10.89,10.19,9.16,8.19,7.525,5.9,0,0
"2018-04-03 17:54:00",454213,-1,10.83,10.69,11.04,22.36,0,13.45,12.2,10.7,9.95,9.95,9.2,7.7,1.389,9.37,8.55,7.687,7.062,6.475,5.15,0,0
"2018-04-03 17:55:00",454214,-1,10.83,10.69,11.03,22.28,0,11.9,13.7,11.45,11.45,10.7,9.95,7.7,1.255,10.15,9.19,8.5,7.675,6.95,5.512,0,0
"2018-04-03 17:56:00",454215,-1,10.82,10.67,11.02,22.1,0,4.148,13.7,12.95,12.95,11.45,10.7,9.2,1.258,11.24,10.6,9.69,8.8,8.05,6.512,0,0
"2018-04-03 17:57:00",454216,-1,10.8,10.65,10.99,22.62,0,4.052,13.7,12.95,12.95,11.45,11.45,8.45,1.398,10.16,9.27,8.27,7.437,6.725,5.5,0,0
"2018-04-03 17:58:00",454217,-1,10.77,10.6,10.94,22.44,0,1.761,15.2,14.45,12.95,12.2,11.45,9.2,1.782,11.46,10.61,9.35,8.27,7.525,6.087,0,0
"2018-04-03 17:59:00",454218,-1,10.74,10.57,10.91,22.38,0,359.4,12.95,12.2,11.45,10.7,9.95,7.7,1.114,10.42,9.92,8.79,7.825,7.075,5.687,0,0
"2018-04-03 18:00:00",454219,-1,10.72,10.56,10.88,22.18,0,4.595,15.2,14.45,14.45,12.95,11.45,8.45,1.507,11.39,10.51,9.34,8.24,7.4,5.737,0,0
"2018-04-03 18:01:00",454220,-1,10.73,10.56,10.87,22.42,0,1.259,13.7,12.95,11.45,10.7,9.95,8.45,1.177,11.36,10.44,9.39,8.46,7.75,6.287,2,2
"2018-04-03 18:02:00",454221,-1,10.71,10.54,10.85,22.46,0,359.7,14.45,12.95,10.7,9.95,9.95,9.2,1.133,10.77,10.24,8.94,7.962,7.187,5.9,0,0
"2018-04-03 18:03:00",454222,-1,10.69,10.53,10.82,22.57,0,358.3,12.2,12.2,9.95,9.2,8.45,7.7,1.122,9.72,9.45,8.33,7.312,6.65,5.362,0,0
"2018-04-03 18:04:00",454223,-1,10.7,10.53,10.82,22.93,0,3.55,11.45,10.7,9.95,9.2,8.45,6.95,1.243,9.39,8.75,7.837,6.962,6.237,4.925,4,1
"2018-04-03 18:05:00",454224,-1,10.7,10.54,10.83,22.96,0,356.7,11.45,11.45,9.95,9.2,9.2,6.95,1.154,9.04,8.69,7.85,7.175,6.475,5.062,2,2
"2018-04-03 18:06:00",454225,-1,10.68,10.5,10.8,23.8,0,1.256,10.7,8.45,7.7,6.95,6.95,5.45,0.897,7.6,6.6,5.875,5.212,4.65,3.775,1,1
"2018-04-03 18:07:00",454226,-1,10.66,10.46,10.76,23.75,0,0.299,12.2,11.45,10.7,9.95,8.45,6.95,0.92,9.27,8.66,7.837,7.062,6.325,4.962,4,4
"2018-04-03 18:08:00",454227,-1,10.65,10.46,10.75,23.65,0,2.064,11.45,10.7,9.95,9.2,9.2,7.7,1.163,8.91,8.17,7.525,6.887,6.287,5.062,0,0
"2018-04-03 18:09:00",454228,-1,10.62,10.42,10.72,23.76,0,11.87,12.95,11.45,10.7,9.95,9.2,6.95,1.136,10.59,9.41,8.65,7.662,6.8,5.425,1,1
"2018-04-03 18:10:00",454229,0,10.61,10.42,10.7,23.9,0,2.811,12.2,11.45,10.7,9.95,8.45,6.95,1.03,10.22,9.26,8.15,7.175,6.387,5.187,0,0
"2018-04-03 18:11:00",454230,0,10.59,10.38,10.68,23.96,0,4.54,12.2,11.45,9.95,9.95,9.2,8.45,0.942,10.16,9.26,8.47,7.65,7.125,5.812,1,1
"2018-04-03 18:12:00",454231,0,10.56,10.34,10.63,24.25,0,7.236,12.2,11.45,10.7,9.95,9.2,7.7,1.149,10.25,9.16,8.15,7.275,6.525,5.287,0,0
"2018-04-03 18:13:00",454232,0,10.56,10.34,10.62,23.99,0,4.116,15.2,12.95,12.95,10.7,10.7,8.45,1.124,12.06,11.02,9.96,8.97,8.11,6.562,0,0
"2018-04-03 18:14:00",454233,0,10.54,10.33,10.6,24.24,0,5.53,13.7,12.95,12.2,11.45,10.7,8.45,1.477,11.21,10.21,8.97,8.1,7.362,5.925,0,0
"2018-04-03 18:15:00",454234,0,10.52,10.31,10.57,24.53,0,7.51,11.45,11.45,9.2,9.2,8.45,6.95,1.003,9.57,8.44,7.412,6.575,5.95,4.837,0,0
"2018-04-03 18:16:00",454235,0,10.5,10.3,10.54,24.73,0,7.056,9.95,9.95,9.95,8.45,7.7,6.95,1.122,7.612,7.312,6.712,5.962,5.362,4.25,0,0
"2018-04-03 18:17:00",454236,0,10.48,10.25,10.51,24.69,0,8.65,12.95,12.95,11.45,10.7,8.45,6.95,1.034,10.05,9.01,8.12,7.312,6.475,5.05,0,0
"2018-04-03 18:18:00",454237,0,10.48,10.27,10.51,24.45,0,6.694,11.45,11.45,10.7,9.95,9.2,7.7,1.338,9.5,8.89,7.975,7.2,6.55,5.3,0,0
"2018-04-03 18:19:00",454238,0,10.48,10.26,10.52,24.61,0,8.08,12.2,11.45,11.45,9.95,9.2,6.95,1.098,10.02,9.12,8.12,7.25,6.512,5.2,0,0
"2018-04-03 18:20:00",454239,0,10.46,10.21,10.46,24.81,0,5.696,11.45,10.7,9.95,9.2,8.45,7.7,1.111,9.62,8.57,7.6,6.762,6.15,4.912,0,0
"2018-04-03 18:21:00",454240,0,10.42,10.2,10.45,25.1,0,14.28,9.2,8.45,9.2,8.45,7.7,6.95,0.989,7.275,6.775,6.175,5.575,5,3.9,1,1
"2018-04-03 18:22:00",454241,0,10.37,10.14,10.38,25.56,0,16.56,9.95,8.45,6.95,6.95,6.2,4.7,0.869,6.825,6.187,5.6,5.075,4.637,3.675,0,0
"2018-04-03 18:23:00",454242,0,10.36,10.12,10.34,25.23,0,21.98,12.95,12.2,11.45,9.95,9.2,7.7,1.159,9.35,8.9,8.02,7.237,6.7,5.312,0,0
"2018-04-03 18:24:00",454243,0,10.35,10.12,10.35,25.08,0,17.27,12.95,12.95,11.45,9.2,9.2,6.95,1.038,9.8,9.11,8.19,7.425,6.912,5.4,0,0
"2018-04-03 18:25:00",454244,0,10.34,10.1,10.34,25.29,0,16.82,11.45,11.45,10.7,10.7,9.2,6.95,0.959,10.07,9.42,8.55,7.887,7.237,5.65,1,1
"2018-04-03 18:26:00",454245,0,10.3,10.07,10.33,25.14,0,15.36,12.2,11.45,9.95,9.95,8.45,6.95,1.047,9.66,8.86,8.09,7.212,6.562,5.162,1,1
"2018-04-03 18:27:00",454246,0,10.25,10.01,10.28,25.19,0,18.5,11.45,9.95,9.2,9.95,9.2,7.7,1.177,8.99,8.19,7.45,6.862,6.4,5.062,0,0
"2018-04-03 18:28:00",454247,0,10.19,9.92,10.18,25.56,0,17.94,9.95,10.7,9.2,8.45,7.7,6.2,0.937,8,7.487,6.775,6.137,5.562,4.362,0,0
"2018-04-03 18:29:00",454248,0,10.18,9.95,10.18,25.05,0,18.35,12.2,12.2,12.2,10.7,9.95,8.45,1.544,9.36,8.55,7.775,6.962,6.362,5.2,0,0
"2018-04-03 18:30:00",454249,0,10.13,9.87,10.1,24.74,0,19.51,12.2,11.45,10.7,9.95,9.95,7.7,1.265,8.96,8.46,7.837,7.1,6.637,5.4,0,0
"2018-04-03 18:31:00",454250,0,10.04,9.79,10.06,24.72,0,17.74,10.7,10.7,9.95,9.2,8.45,6.95,1.22,8.44,7.925,7.137,6.525,5.875,4.75,0,0
"2018-04-03 18:32:00",454251,0,10.01,9.74,9.99,24.06,0,16.04,11.45,11.45,10.7,9.95,9.95,7.7,1.192,9.65,9,8.19,7.362,6.687,5.325,0,0
"2018-04-03 18:33:00",454252,0,9.96,9.69,9.9,23.93,0,20.13,10.7,9.2,8.45,7.7,6.95,6.2,0.768,8.14,7.35,6.475,5.725,5.112,4.1,0,0
"2018-04-03 18:34:00",454253,0,9.91,9.63,9.83,23.35,0,14.78,12.95,12.2,12.95,12.2,10.7,9.2,1.484,9.89,9.2,8.57,7.937,7.312,5.925,0,0
"2018-04-03 18:35:00",454254,0,9.87,9.58,9.8,23.25,0,16.24,10.7,9.95,9.2,9.2,7.7,6.2,1.091,8.17,7.35,6.75,6.125,5.587,4.3,0,0
"2018-04-03 18:36:00",454255,0,9.85,9.57,9.79,22.8,0,11.57,12.2,10.7,9.2,9.2,9.2,6.95,0.922,9.64,8.49,7.737,6.987,6.375,4.925,0,0
"2018-04-03 18:37:00",454256,0,9.84,9.56,9.76,22.69,0,8.38,13.7,11.45,10.7,9.95,9.95,7.7,1.082,10.12,9.1,8.21,7.5,6.85,5.475,0,0
"2018-04-03 18:38:00",454257,0,9.81,9.52,9.73,22.41,0,18.76,12.95,12.95,12.95,11.45,10.7,7.7,1.538,10.76,9.86,8.57,7.575,6.825,5.312,0,0
"2018-04-03 18:39:00",454258,0,9.78,9.49,9.7,22.35,0,15.94,12.95,12.2,11.45,9.95,9.95,7.7,1.377,9.55,8.85,7.95,7.25,6.787,5.512,0,0
"2018-04-03 18:40:00",454259,0,9.75,9.52,9.75,22.05,0,8.61,12.2,11.45,9.95,9.95,8.45,6.95,1.004,8.85,8.21,7.625,6.95,6.35,5.125,0,0
"2018-04-03 18:41:00",454260,0,9.69,9.4,9.63,22.53,0,11.75,11.45,10.7,9.95,9.2,8.45,6.95,1.121,9.26,8.08,7.225,6.675,6.2,5.1,0,0
"2018-04-03 18:42:00",454261,0,9.61,9.33,9.55,22.76,0,6.246,9.2,9.2,9.2,7.7,7.7,5.45,1.02,7.1,6.625,6.225,5.587,5.062,4.012,0,0
"2018-04-03 18:43:00",454262,0,9.55,9.24,9.45,22.9,0,13.31,10.7,9.2,9.2,8.45,7.7,6.95,1.236,7.675,7.212,6.45,5.9,5.462,4.312,0,0
"2018-04-03 18:44:00",454263,0,9.54,9.28,9.51,22.54,0,9.2,10.7,9.95,9.95,9.2,8.45,6.95,1.204,8.46,7.625,7.062,6.4,5.887,4.625,0,0
"2018-04-03 18:45:00",454264,0,9.57,9.32,9.53,22.32,0,14.57,11.45,9.95,9.2,8.45,7.7,6.95,1.085,7.987,7.437,6.762,6.075,5.562,4.425,0,0
"2018-04-03 18:46:00",454265,0,9.48,9.17,9.38,22.89,0,12.84,10.7,9.2,9.2,8.45,7.7,6.2,1.111,7.787,6.875,6.137,5.462,4.962,3.987,0,0
"2018-04-03 18:47:00",454266,0,9.51,9.22,9.4,22.48,0,16.32,11.45,11.45,10.7,9.2,9.2,6.95,1.235,8.33,7.937,7.087,6.362,5.762,4.55,0,0
"2018-04-03 18:48:00",454267,0,9.51,9.24,9.44,22.41,0,17.32,12.2,12.95,12.95,11.45,11.45,8.45,1.423,8.96,8.14,7.462,6.6,5.925,4.512,0,0
"2018-04-03 18:49:00",454268,0,9.47,9.22,9.44,22.45,0,17.77,10.7,9.95,9.2,8.45,7.7,6.2,1.014,8.1,7.325,6.925,6.387,5.937,4.475,0,0
"2018-04-03 18:50:00",454269,-1,9.35,9.04,9.3,23.2,0,15.14,9.2,7.7,6.95,6.95,6.2,4.7,0.848,6.712,5.85,5.3,4.9,4.525,3.613,0,0
"2018-04-03 18:51:00",454270,-1,9.33,9,9.2,23.24,0,15.38,9.95,9.2,8.45,7.7,6.95,6.2,0.992,8.22,7.425,6.5,5.637,5.075,3.962,0,0
"2018-04-03 18:52:00",454271,-1,9.33,9.01,9.17,23.26,0,16.86,10.7,9.95,9.2,9.2,6.95,6.2,0.991,6.937,6.125,5.45,4.95,4.525,3.538,1,1
"2018-04-03 18:53:00",454272,-1,9.29,8.99,9.15,23.31,0,12,9.95,9.2,8.45,8.45,8.45,6.2,0.962,7.5,7.025,6.287,5.587,5.125,3.987,3,3
"2018-04-03 18:54:00",454273,-1,9.23,8.92,9.09,23.61,0,9.33,9.2,7.7,6.95,6.95,6.95,6.2,0.717,7.237,6.625,6.037,5.625,5.112,4.1,3,3
"2018-04-03 18:55:00",454274,-1,9.18,8.86,9.04,23.79,0,4.892,9.95,9.95,9.2,9.2,8.45,6.95,1.344,7.85,7.137,6.3,5.525,5.025,4.025,5,4
"2018-04-03 18:56:00",454275,-1,9.16,8.84,9.03,23.71,0,11.71,9.2,8.45,8.45,7.7,6.95,6.2,0.94,7.075,6.725,6.212,5.525,4.987,4,4,3
"2018-04-03 18:57:00",454276,-1,9.08,8.78,8.95,24.06,0,6.81,8.45,8.45,8.45,6.95,6.2,5.45,1.018,6.187,5.875,5.3,4.762,4.263,3.375,2,2
"2018-04-03 18:58:00",454277,-1,9.01,8.61,8.78,24.47,0,9.22,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.537,5.75,5.2,4.675,4.212,3.275,0,0
"2018-04-03 18:59:00",454278,-1,9.12,8.79,8.9,23.73,0,11.22,9.95,9.2,8.45,8.45,7.7,6.2,0.811,7.8,6.962,6.237,5.7,5.237,4.112,0,0
"2018-04-03 19:00:00",454279,-1,9.14,8.86,9,23.59,0,10.89,8.45,8.45,6.95,6.95,6.95,6.2,1.054,6.637,6.175,5.637,5.187,4.762,3.837,0,0
"2018-04-03 19:01:00",454280,-1,9.01,8.66,8.85,24.15,0,16.09,9.2,6.95,6.95,6.2,5.45,4.7,0.714,6.037,5.562,5.05,4.625,4.25,3.413,0,0
"2018-04-03 19:02:00",454281,-1,9.03,8.68,8.81,24.07,0,14.08,8.45,8.45,6.95,6.95,6.2,4.7,0.729,6.562,6.025,5.362,4.875,4.375,3.463,0,0
"2018-04-03 19:03:00",454282,-1,9.04,8.67,8.78,24.07,0,14.28,9.95,8.45,7.7,6.95,6.95,5.45,0.762,6.95,6.162,5.412,4.825,4.425,3.513,0,0
"2018-04-03 19:04:00",454283,-1,9.09,8.79,8.89,23.47,0,13.94,10.7,9.95,9.95,9.2,8.45,6.2,1.197,7.937,7.075,6.425,5.862,5.412,4.2,0,0
"2018-04-03 19:05:00",454284,-1,9,8.65,8.82,23.83,0,13.24,10.7,10.7,9.2,8.45,8.45,6.95,0.942,8.5,7.8,7.15,6.4,5.762,4.537,1,1
"2018-04-03 19:06:00",454285,-1,9.04,8.73,8.86,23.49,0,15.3,9.95,9.95,8.45,7.7,6.95,6.2,0.913,7.887,7.225,6.475,5.887,5.412,4.375,0,0
"2018-04-03 19:07:00",454286,-1,8.91,8.56,8.71,24.02,0,13.91,9.2,7.7,7.7,6.2,5.45,4.7,0.792,6.262,5.525,4.962,4.487,4.087,3.288,0,0
"2018-04-03 19:08:00",454287,-1,8.85,8.52,8.65,23.95,0,18.34,10.7,9.95,9.2,9.2,8.45,6.2,1.236,8.1,7.475,6.7,6.05,5.55,4.125,0,0
"2018-04-03 19:09:00",454288,-1,8.92,8.59,8.72,23.71,0,23.02,10.7,9.2,8.45,9.2,8.45,7.7,1.199,8.56,7.65,6.937,6.587,6.125,4.8,1,1
"2018-04-03 19:10:00",454289,0,8.86,8.52,8.7,23.9,0,13.72,11.45,9.2,9.2,8.45,8.45,6.95,1.209,7.625,6.612,6.012,5.462,4.975,3.987,1,1
"2018-04-03 19:11:00",454290,0,8.86,8.55,8.7,23.64,0,12.74,10.7,9.95,9.2,8.45,7.7,6.95,1.226,7.825,7.337,6.725,6.2,5.75,4.662,0,0
"2018-04-03 19:12:00",454291,0,8.8,8.46,8.61,23.95,0,13.89,9.2,8.45,8.45,7.7,6.95,5.45,0.826,7.087,6.637,6.2,5.512,5.037,3.95,1,1
"2018-04-03 19:13:00",454292,0,8.79,8.47,8.58,23.93,0,16.45,10.7,9.95,9.2,8.45,8.45,6.95,1.345,7.712,6.937,6.287,5.6,5.087,4.225,0,0
"2018-04-03 19:14:00",454293,0,8.72,8.35,8.51,24.32,0,17.78,8.45,7.7,6.95,6.95,6.2,4.7,0.648,6.35,5.637,5.225,4.675,4.287,3.338,0,0
"2018-04-03 19:15:00",454294,0,8.54,8.2,8.34,24.85,0,16.92,6.95,6.95,5.45,4.7,4.7,3.95,0.572,5.625,4.962,4.325,3.937,3.6,2.85,0,0
"2018-04-03 19:16:00",454295,0,8.56,8.2,8.29,24.69,0,16.42,9.2,9.2,7.7,6.95,6.2,5.45,0.867,6.737,6.3,5.55,4.925,4.487,3.525,0,0
"2018-04-03 19:17:00",454296,0,8.53,8.17,8.28,24.65,0,13.01,9.2,8.45,7.7,7.7,7.7,5.45,0.873,6.637,6.037,5.575,5.025,4.512,3.513,0,0
"2018-04-03 19:18:00",454297,0,8.57,8.29,8.36,24.31,0,15.88,9.2,9.2,8.45,7.7,6.95,5.45,0.804,7.212,6.85,6.187,5.55,5.05,4,5,3
"2018-04-03 19:19:00",454298,0,8.54,8.23,8.36,24.32,0,9.69,9.2,8.45,7.7,6.95,6.95,5.45,0.823,7.6,6.825,6.325,5.775,5.237,4.1,0,0
"2018-04-03 19:20:00",454299,0,8.55,8.25,8.41,24.15,0,11.16,9.95,9.95,8.45,7.7,7.7,6.95,1.058,7.687,7.137,6.562,5.962,5.525,4.387,0,0
"2018-04-03 19:21:00",454300,0,8.58,8.29,8.43,23.86,0,14.08,9.95,8.45,7.7,7.7,7.7,5.45,0.743,7.6,6.962,6.325,5.85,5.35,4.263,0,0
"2018-04-03 19:22:00",454301,0,8.57,8.24,8.38,23.96,0,12.04,9.2,8.45,7.7,6.95,6.95,5.45,0.758,7.325,6.562,6.05,5.45,4.887,3.863,0,0
"2018-04-03 19:23:00",454302,0,8.53,8.17,8.31,24.12,0,14,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.575,5.912,5.137,4.512,4.05,3.2,0,0
"2018-04-03 19:24:00",454303,0,8.55,8.16,8.27,24.1,0,15.25,10.7,9.2,7.7,6.95,6.95,5.45,0.798,7.9,6.825,5.75,5.087,4.725,3.8,0,0
"2018-04-03 19:25:00",454304,0,8.63,8.31,8.4,23.58,0,15.85,9.95,9.95,9.95,9.2,7.7,6.2,0.853,8.1,7.712,7.325,6.587,6.05,4.737,0,0
"2018-04-03 19:26:00",454305,0,8.55,8.23,8.39,23.93,0,13.83,8.45,8.45,7.7,6.95,6.2,4.7,0.726,6.8,6.075,5.425,4.887,4.537,3.45,0,0
"2018-04-03 19:27:00",454306,0,8.52,8.12,8.28,24.26,0,10.48,8.45,8.45,7.7,6.95,6.2,6.2,0.906,7.15,6.475,5.887,5.287,4.812,3.85,0,0
"2018-04-03 19:28:00",454307,0,8.48,8.1,8.24,24.36,0,7.48,9.2,8.45,6.95,6.95,6.2,5.45,0.75,7.312,6.55,5.875,5.287,4.7,3.638,0,0
"2018-04-03 19:29:00",454308,0,8.51,8.22,8.34,24.04,0,7.368,9.95,9.95,8.45,7.7,6.95,6.2,1.082,6.925,6.412,6,5.387,4.8,3.8,0,0
"2018-04-03 19:30:00",454309,0,8.37,8.02,8.2,24.71,0,6.412,9.95,7.7,6.95,6.2,6.2,4.7,0.755,6.612,5.925,5.225,4.6,4.125,3.25,0,0
"2018-04-03 19:31:00",454310,0,8.37,8.01,8.16,24.8,0,8.59,9.2,9.2,8.45,7.7,6.95,5.45,0.894,7.075,6.75,6.312,5.75,5.262,4.1,0,0
"2018-04-03 19:32:00",454311,0,8.36,7.993,8.13,24.96,0,5.825,9.2,8.45,8.45,7.7,6.95,6.2,0.818,6.987,6.437,5.637,5.062,4.625,3.613,0,0
"2018-04-03 19:33:00",454312,0,8.3,7.916,8.06,25.3,0,6.12,9.2,8.45,7.7,7.7,6.95,5.45,0.88,7.862,7.162,6.425,5.737,5.137,4,0,0
"2018-04-03 19:34:00",454313,0,8.35,7.979,8.08,25.19,0,7.564,8.45,8.45,7.7,6.95,6.2,4.7,0.75,7.05,6.575,5.912,5.275,4.7,3.763,0,0
"2018-04-03 19:35:00",454314,0,8.28,7.898,8.03,25.44,0,8.9,8.45,7.7,6.95,6.95,6.2,5.45,0.91,7.187,6.25,5.487,4.7,4.25,3.45,0,0
"2018-04-03 19:36:00",454315,0,8.31,7.927,8.01,25.45,0,8.18,9.2,9.2,7.7,6.95,6.2,5.45,0.892,6.7,6.062,5.375,4.75,4.362,3.488,0,0
"2018-04-03 19:37:00",454316,0,8.24,7.856,7.962,25.7,0,8.18,9.2,7.7,7.7,6.95,6.2,5.45,0.696,6.9,6.25,5.812,5.312,4.85,3.787,0,0
"2018-04-03 19:38:00",454317,0,8.2,7.836,7.948,25.87,0,8.03,6.95,6.95,6.2,5.45,5.45,3.95,0.605,6.287,5.675,4.962,4.437,3.937,3.088,0,0
"2018-04-03 19:39:00",454318,0,8.19,7.801,7.9,25.96,0,13.5,9.2,7.7,6.95,6.2,6.2,4.7,0.781,6.925,6.162,5.437,4.95,4.462,3.538,0,0
"2018-04-03 19:40:00",454319,0,8.13,7.793,7.886,26.04,0,11.74,7.7,6.95,6.95,6.95,6.2,5.45,1.174,5.6,5.3,4.725,4.163,3.812,3,0,0
"2018-04-03 19:41:00",454320,0,8.18,7.852,7.962,25.91,0,13.14,9.95,8.45,7.7,7.7,6.95,5.45,0.86,7.325,6.6,6.075,5.525,5.05,3.95,0,0
"2018-04-03 19:42:00",454321,0,8.16,7.864,8,25.98,0,11.51,8.45,7.7,7.7,6.2,6.2,5.45,0.8,6.525,6.137,5.575,5.087,4.612,3.762,0,0
"2018-04-03 19:43:00",454322,0,8.11,7.83,7.963,26.09,0,12.52,9.2,8.45,7.7,6.95,6.2,5.45,0.808,6.05,6.05,5.625,5.112,4.587,3.625,0,0
"2018-04-03 19:44:00",454323,0,8.07,7.748,7.926,26.33,0,12.82,8.45,7.7,7.7,6.95,6.95,4.7,0.871,6.587,6.05,5.425,4.762,4.337,3.338,0,0
"2018-04-03 19:45:00",454324,0,8.06,7.711,7.872,26.55,0,11.82,9.2,7.7,6.95,6.2,6.2,5.45,0.74,7.075,6.25,5.7,4.975,4.4,3.45,0,0
"2018-04-03 19:46:00",454325,0,8.01,7.65,7.794,26.76,0,13.31,9.2,8.45,7.7,7.7,6.95,5.45,0.883,6.65,5.787,5.15,4.65,4.138,3.175,0,0
"2018-04-03 19:47:00",454326,0,7.934,7.585,7.74,27.06,0,12.24,6.95,6.95,6.2,5.45,4.7,3.95,0.554,5.575,5.05,4.775,4.237,3.775,2.888,0,0
"2018-04-03 19:48:00",454327,0,7.863,7.472,7.582,27.42,0,20.12,8.45,7.7,6.95,6.2,5.45,4.7,0.869,5.45,4.987,4.525,4,3.637,2.763,0,0
"2018-04-03 19:49:00",454328,0,7.831,7.476,7.578,27.39,0,17.25,6.95,6.95,6.2,6.2,5.45,4.7,0.851,6.037,5.437,4.9,4.512,4.138,3.225,0,0
"2018-04-03 19:50:00",454329,-1,7.797,7.403,7.509,27.68,0,17.24,7.7,6.95,6.95,6.2,5.45,3.95,0.718,6.125,5.237,4.7,4.275,3.85,2.863,0,0
"2018-04-03 19:51:00",454330,-1,7.775,7.368,7.447,27.81,0,14.24,7.7,6.95,6.95,6.2,6.2,4.7,1.071,6.075,5.575,5.025,4.562,4.075,3.15,0,0
"2018-04-03 19:52:00",454331,-1,7.736,7.359,7.456,27.86,0,10.48,7.7,7.7,6.95,6.95,6.2,4.7,0.78,6.112,5.737,5.287,4.75,4.3,3.413,0,0
"2018-04-03 19:53:00",454332,-1,7.75,7.449,7.532,27.63,0,15.7,7.7,7.7,7.7,6.95,6.95,4.7,0.824,6.237,5.775,5.25,4.7,4.25,3.163,0,0
"2018-04-03 19:54:00",454333,-1,7.706,7.375,7.525,27.93,0,7.876,6.95,5.45,6.2,5.45,5.45,3.95,0.703,5.2,4.737,4.275,3.875,3.525,2.738,0,0
"2018-04-03 19:55:00",454334,-1,7.636,7.222,7.37,28.37,0,11.01,6.95,6.95,6.95,5.45,5.45,3.95,0.651,6.1,5.412,4.875,4.212,3.763,2.938,0,0
"2018-04-03 19:56:00",454335,-1,7.572,7.235,7.359,28.45,0,8.27,6.95,6.95,6.2,6.2,5.45,4.7,0.694,5.125,4.687,4.287,3.838,3.45,2.713,0,0
"2018-04-03 19:57:00",454336,-1,7.477,7.054,7.202,29.01,0,9.85,8.45,8.45,6.95,7.7,7.7,6.2,1.284,6.162,5.187,4.5,4.1,3.75,2.888,0,0
"2018-04-03 19:58:00",454337,-1,7.535,7.147,7.272,28.72,0,14.3,8.45,7.7,6.95,6.2,5.45,4.7,0.764,5.85,5.537,5,4.587,4.163,3.238,0,0
"2018-04-03 19:59:00",454338,-1,7.505,7.156,7.286,28.69,0,9.95,7.7,6.95,6.95,6.2,6.2,4.7,1.007,5.575,5.025,4.8,4.525,4.112,3.288,0,0
"2018-04-03 20:00:00",454339,-1,7.442,7.047,7.177,29.01,0,9.02,6.95,6.95,6.2,5.45,4.7,4.7,0.704,5.912,5.225,4.475,3.975,3.55,2.788,0,0
"2018-04-03 20:01:00",454340,-1,7.422,7.078,7.188,28.83,0,11.99,7.7,6.95,6.95,6.95,6.95,5.45,0.806,6.125,5.725,5.4,4.937,4.45,3.4,0,0
"2018-04-03 20:02:00",454341,-1,7.41,7.021,7.122,28.97,0,11.13,7.7,6.95,6.2,5.45,5.45,4.7,0.846,6,5.312,4.637,4.087,3.65,2.95,0,0
"2018-04-03 20:03:00",454342,-1,7.426,7.041,7.142,28.73,0,11,7.7,6.95,6.2,6.2,6.2,5.45,0.699,6.325,5.875,5.45,4.962,4.487,3.463,0,0
"2018-04-03 20:04:00",454343,-1,7.399,7.106,7.193,28.52,0,17.03,6.95,6.95,6.2,6.2,6.2,4.7,0.855,5.487,5.225,4.575,4.05,3.675,2.85,0,0
"2018-04-03 20:05:00",454344,-1,7.407,6.966,7.05,28.74,0,17.94,8.45,6.95,6.2,6.2,5.45,4.7,0.748,6.112,5.387,4.875,4.4,4,3.063,0,0
"2018-04-03 20:06:00",454345,-1,7.509,7.118,7.204,28.04,0,21.4,7.7,7.7,6.95,6.95,6.2,4.7,0.8,6.225,5.425,4.875,4.425,4.038,3.063,0,0
"2018-04-03 20:07:00",454346,-1,7.378,6.933,7.061,28.64,0,18.18,6.2,5.45,5.45,4.7,3.95,3.2,0.632,4.825,4.475,3.75,3.238,2.888,2.175,0,0
"2018-04-03 20:08:00",454347,-1,7.304,6.85,6.918,28.88,0,14.01,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.212,4.537,3.95,3.488,3.113,2.438,0,0
"2018-04-03 20:09:00",454348,-1,7.35,6.935,6.945,28.48,0,15.89,7.7,6.2,6.2,5.45,5.45,4.7,0.668,5.575,5.137,4.675,4.287,3.8,2.85,0,0
"2018-04-03 20:10:00",454349,0,7.266,6.863,6.89,28.76,0,19.9,6.2,5.45,4.7,3.95,3.95,3.2,0.471,4.812,3.888,3.35,3.025,2.713,2.013,0,0
"2018-04-03 20:11:00",454350,0,7.226,6.743,6.782,28.97,0,14.22,6.2,6.2,5.45,4.7,3.95,3.95,0.562,4.7,4.187,3.837,3.488,3.15,2.475,0,0
"2018-04-03 20:12:00",454351,0,7.257,6.741,6.789,28.97,0,13.64,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.3,4.662,4.075,3.675,3.325,2.675,0,0
"2018-04-03 20:13:00",454352,0,7.273,6.81,6.851,28.72,0,13.96,6.2,5.45,4.7,4.7,4.7,3.95,0.521,4.812,4.35,4.012,3.625,3.213,2.513,0,0
"2018-04-03 20:14:00",454353,0,7.254,6.856,6.925,28.48,0,14.04,7.7,6.95,6.2,6.2,5.45,3.95,0.691,5.937,5.35,4.812,4.375,3.962,3.063,0,0
"2018-04-03 20:15:00",454354,0,7.317,6.987,7.064,28,0,13.9,6.95,6.95,6.2,5.45,5.45,3.95,0.598,5.65,5.112,4.762,4.275,3.863,2.963,0,0
"2018-04-03 20:16:00",454355,0,7.21,6.78,6.911,28.74,0,15.2,7.7,5.45,5.45,4.7,4.7,3.95,0.716,4.975,4.163,3.55,3.213,2.875,2.225,0,0
"2018-04-03 20:17:00",454356,0,7.287,6.806,6.897,28.44,0,12.24,7.7,6.95,6.2,5.45,5.45,4.7,0.714,5.612,5.087,4.587,4.062,3.65,2.95,0,0
"2018-04-03 20:18:00",454357,0,7.301,6.841,6.902,28.29,0,17.43,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5.6,4.662,4.15,3.713,3.413,2.65,0,0
"2018-04-03 20:19:00",454358,0,7.268,6.859,6.912,28.17,0,13.21,7.7,6.95,6.2,6.2,5.45,3.95,0.539,6.137,5.65,5.025,4.487,4.087,3.225,0,0
"2018-04-03 20:20:00",454359,0,7.216,6.82,6.881,28.5,0,12.41,7.7,7.7,6.95,6.95,6.2,4.7,1.163,5.437,4.862,4.163,3.762,3.412,2.638,0,0
"2018-04-03 20:21:00",454360,0,7.219,6.769,6.86,28.48,0,19.63,6.95,6.95,6.95,6.2,5.45,4.7,0.721,5.775,5.275,4.9,4.5,4.025,3.1,0,0
"2018-04-03 20:22:00",454361,0,7.201,6.793,6.886,28.31,0,17.94,7.7,6.95,6.2,6.2,5.45,3.95,0.555,6.062,5.662,5.212,4.762,4.287,3.3,0,0
"2018-04-03 20:23:00",454362,0,7.171,6.847,6.939,28.13,0,17.45,6.95,6.95,6.95,5.45,5.45,4.7,0.827,5.712,5.412,4.75,4.287,3.812,2.975,0,0
"2018-04-03 20:24:00",454363,0,7.192,6.872,6.958,27.85,0,20.19,7.7,6.95,6.2,5.45,5.45,4.7,0.566,5.637,5.412,5.075,4.512,4.112,3.25,0,0
"2018-04-03 20:25:00",454364,0,7.054,6.709,6.813,28.42,0,20.75,6.2,6.2,5.45,4.7,4.7,3.95,0.539,5.037,4.662,4.038,3.638,3.338,2.625,0,0
"2018-04-03 20:26:00",454365,0,7.051,6.602,6.692,28.7,0,18.28,8.45,8.45,6.2,6.2,5.45,4.7,0.825,6.312,5.437,4.825,4.337,3.887,3.038,0,0
"2018-04-03 20:27:00",454366,0,7.077,6.632,6.728,28.58,0,18.38,7.7,6.95,6.95,6.2,6.2,3.95,0.71,6.375,5.6,4.937,4.35,4,3.113,0,0
"2018-04-03 20:28:00",454367,0,7.048,6.598,6.674,28.62,0,16.54,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.237,5.675,5.087,4.65,4.187,3.238,0,0
"2018-04-03 20:29:00",454368,0,7.035,6.648,6.716,28.54,0,16.41,8.45,6.95,6.95,6.2,5.45,5.45,0.717,6.225,5.525,4.937,4.425,3.987,3.15,0,0
"2018-04-03 20:30:00",454369,0,6.973,6.61,6.675,28.59,0,16.27,6.95,6.2,6.2,6.2,5.45,4.7,0.569,6,5.425,4.85,4.4,4.012,3.2,0,0
"2018-04-03 20:31:00",454370,0,6.963,6.591,6.673,28.57,0,17.93,6.2,6.2,6.2,5.45,5.45,3.95,0.677,5.375,5.15,4.65,4.05,3.6,2.838,0,0
"2018-04-03 20:32:00",454371,0,6.881,6.499,6.539,28.96,0,15.14,7.7,6.95,6.2,6.2,5.45,3.95,0.971,5.525,4.812,4.337,3.937,3.513,2.688,0,0
"2018-04-03 20:33:00",454372,0,6.825,6.472,6.566,29.04,0,11.48,6.95,6.2,6.2,5.45,5.45,3.95,0.654,5.625,5.112,4.75,4.225,3.837,3.013,0,0
"2018-04-03 20:34:00",454373,0,6.809,6.43,6.575,29.09,0,17.75,7.7,6.95,6.95,6.95,6.2,5.45,0.81,6.312,5.862,5.55,5.15,4.675,3.588,0,0
"2018-04-03 20:35:00",454374,0,6.772,6.441,6.578,29.11,0,16.01,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.525,5.012,4.437,4.05,3.663,2.85,0,0
"2018-04-03 20:36:00",454375,0,6.711,6.319,6.455,29.43,0,12.4,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.662,5.262,4.775,4.237,3.8,2.975,0,0
"2018-04-03 20:37:00",454376,0,6.726,6.358,6.449,29.27,0,12.97,8.45,7.7,6.95,6.2,5.45,4.7,0.934,5.962,5.225,4.437,3.962,3.587,2.875,0,0
"2018-04-03 20:38:00",454377,0,6.68,6.276,6.407,29.45,0,12.64,8.45,8.45,7.7,6.95,6.95,6.2,1.059,6.037,5.475,4.837,4.475,4.15,3.213,0,0
"2018-04-03 20:39:00",454378,0,6.749,6.379,6.491,29.09,0,18.73,7.7,6.95,6.2,6.2,6.2,4.7,0.762,6.65,5.712,5.112,4.612,4.225,3.35,0,0
"2018-04-03 20:40:00",454379,0,6.703,6.308,6.441,29.28,0,16.8,7.7,6.95,6.95,6.2,5.45,4.7,0.71,6.35,5.637,5.15,4.625,4.15,3.213,0,0
"2018-04-03 20:41:00",454380,0,6.713,6.331,6.453,29.19,0,16.12,7.7,7.7,7.7,6.95,6.2,4.7,0.743,6.287,5.787,5.35,4.762,4.35,3.35,0,0
"2018-04-03 20:42:00",454381,0,6.693,6.301,6.424,29.22,0,16.93,7.7,7.7,6.95,6.2,6.2,4.7,0.824,6.162,5.675,5.125,4.55,4.25,3.363,0,0
"2018-04-03 20:43:00",454382,0,6.698,6.364,6.458,29.02,0,15.18,8.45,7.7,6.95,6.2,6.2,5.45,0.868,6.45,5.862,5.137,4.537,4.075,3.163,0,0
"2018-04-03 20:44:00",454383,0,6.765,6.401,6.5,28.79,0,14.22,9.2,8.45,6.95,6.95,6.2,4.7,0.785,6.95,6.45,5.625,5.075,4.5,3.55,0,0
"2018-04-03 20:45:00",454384,0,6.704,6.361,6.492,29.03,0,16.54,7.7,6.2,5.45,5.45,4.7,3.95,0.518,5.8,4.975,4.587,4.225,3.888,3.038,0,0
"2018-04-03 20:46:00",454385,0,6.744,6.348,6.491,28.97,0,16.55,8.45,9.2,7.7,7.7,6.95,6.2,0.913,6.7,6.125,5.887,5.462,5.1,3.912,0,0
"2018-04-03 20:47:00",454386,0,6.723,6.399,6.544,28.79,0,16.2,8.45,7.7,6.95,6.95,6.2,5.45,0.736,6.5,6.162,5.637,5.15,4.65,3.65,0,0
"2018-04-03 20:48:00",454387,0,6.703,6.372,6.511,28.83,0,14.96,7.7,7.7,7.7,6.95,6.2,4.7,0.899,5.812,5.362,4.762,4.275,3.862,2.95,0,0
"2018-04-03 20:49:00",454388,0,6.632,6.216,6.344,29.41,0,14.99,7.7,6.95,6.2,6.2,6.2,4.7,0.869,5.587,5,4.287,3.787,3.425,2.638,0,0
"2018-04-03 20:50:00",454389,-1,6.589,6.165,6.278,29.49,0,16.53,6.95,6.2,5.45,5.45,5.45,4.7,0.592,5.675,5.05,4.75,4.3,3.875,3.063,0,0
"2018-04-03 20:51:00",454390,-1,6.626,6.212,6.322,29.19,0,21.25,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.187,5.437,4.962,4.512,4.187,3.238,0,0
"2018-04-03 20:52:00",454391,-1,6.604,6.249,6.36,28.98,0,17.24,6.95,6.2,6.2,5.45,5.45,3.95,0.559,5.375,4.962,4.437,4.075,3.7,2.825,0,0
"2018-04-03 20:53:00",454392,-1,6.579,6.214,6.332,29.06,0,24.11,6.95,6.95,5.45,5.45,4.7,3.95,0.532,5.475,4.912,4.525,4.087,3.738,2.875,0,0
"2018-04-03 20:54:00",454393,-1,6.545,6.116,6.238,29.25,0,20.87,6.2,5.45,5.45,5.45,4.7,3.95,0.733,4.812,4.512,4.025,3.675,3.388,2.625,0,0
"2018-04-03 20:55:00",454394,-1,6.436,5.994,6.111,29.68,0,23.48,8.45,6.95,6.95,6.2,5.45,4.7,0.689,5.512,5.05,4.662,4.25,3.888,2.9,0,0
"2018-04-03 20:56:00",454395,-1,6.46,6.082,6.164,29.19,0,24.89,6.95,6.2,6.2,5.45,5.45,4.7,0.705,5.337,5.225,5.037,4.6,4.312,3.075,0,0
"2018-04-03 20:57:00",454396,-1,6.482,6.179,6.291,28.85,0,24.59,7.7,6.95,6.95,6.2,6.2,3.95,0.743,5.737,5.45,5.062,4.737,4.3,3.088,0,0
"2018-04-03 20:58:00",454397,-1,6.432,6.057,6.17,29.18,0,22.42,7.7,6.95,6.95,6.2,6.2,4.7,0.87,6.362,5.912,5.2,4.712,4.275,3.088,0,0
"2018-04-03 20:59:00",454398,-1,6.397,6.073,6.179,29.12,0,26.36,6.95,6.95,6.95,6.2,5.45,4.7,0.74,5.225,5.025,4.637,4.25,3.825,2.925,0,0
"2018-04-03 21:00:00",454399,-1,6.343,5.975,6.095,29.33,0,27.23,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.175,4.625,4.112,3.563,3.238,2.35,0,0
"2018-04-03 21:01:00",454400,-1,6.282,5.905,5.969,29.55,0,28,6.2,6.2,5.45,4.7,3.95,3.2,0.655,4.712,4.212,3.625,3.263,3,2.138,0,0
"2018-04-03 21:02:00",454401,-1,6.182,5.726,5.797,30.18,0,26.95,5.45,4.7,3.95,3.95,3.95,2.45,0.588,4.062,3.513,3.013,2.638,2.35,1.638,0,0
"2018-04-03 21:03:00",454402,-1,6.122,5.679,5.701,30.27,0,24.22,5.45,5.45,5.45,4.7,4.7,3.2,0.632,4.412,3.987,3.538,3.325,2.975,2.288,0,0
"2018-04-03 21:04:00",454403,-1,6.077,5.612,5.634,30.45,0,29.21,6.2,4.7,3.95,3.95,3.95,3.2,0.533,4.562,3.613,3.263,2.838,2.575,2,0,0
"2018-04-03 21:05:00",454404,-1,6.097,5.593,5.597,30.41,0,23.51,6.2,5.45,5.45,4.7,4.7,3.2,0.684,4.712,4.237,3.925,3.513,3.175,2.45,0,0
"2018-04-03 21:06:00",454405,-1,6.052,5.589,5.587,30.42,0,24.85,5.45,5.45,4.7,5.45,4.7,3.95,0.71,4.112,3.813,3.413,2.95,2.65,1.95,0,0
"2018-04-03 21:07:00",454406,-1,6.081,5.67,5.643,30.08,0,18.18,6.2,6.2,5.45,4.7,4.7,3.2,0.525,5.075,4.65,4.075,3.625,3.275,2.513,0,0
"2018-04-03 21:08:00",454407,-1,6.093,5.695,5.671,29.97,0,22.77,6.95,6.2,5.45,4.7,3.95,3.2,0.555,4.837,4.487,3.925,3.45,3.163,2.375,0,0
"2018-04-03 21:09:00",454408,-1,6.094,5.651,5.648,30.1,0,20.94,6.2,5.45,5.45,4.7,3.95,3.2,0.539,4.6,4.112,3.513,3.138,2.813,2.1,0,0
"2018-04-03 21:10:00",454409,0,6.11,5.635,5.603,30.13,0,20.9,6.2,6.2,5.45,4.7,3.95,3.2,0.6,4.775,4.275,3.775,3.288,2.9,2.225,0,0
"2018-04-03 21:11:00",454410,0,6.133,5.706,5.684,29.86,0,23.93,7.7,6.2,5.45,5.45,5.45,3.95,0.518,5.125,4.812,4.387,4.025,3.638,2.875,0,0
"2018-04-03 21:12:00",454411,0,6,5.547,5.543,30.38,0,18.97,6.2,5.45,4.7,3.95,4.7,3.2,0.554,4.412,4.012,3.45,3.05,2.775,2.138,0,0
"2018-04-03 21:13:00",454412,0,6.083,5.622,5.606,30.08,0,15.59,7.7,5.45,5.45,4.7,4.7,3.95,0.609,5.325,4.825,4.2,3.738,3.35,2.625,0,0
"2018-04-03 21:14:00",454413,0,6.188,5.805,5.766,29.47,0,16.69,6.95,6.2,5.45,5.45,4.7,3.95,0.604,5.6,4.925,4.35,3.863,3.613,2.725,0,0
"2018-04-03 21:15:00",454414,0,6.101,5.664,5.713,30.02,0,17.92,6.95,6.95,6.2,5.45,4.7,3.2,0.582,5.287,4.45,3.937,3.463,3.113,2.388,0,0
"2018-04-03 21:16:00",454415,0,6.069,5.614,5.657,30.15,0,17.31,6.95,6.2,5.45,5.45,5.45,3.95,0.85,5.137,4.487,3.975,3.588,3.188,2.375,0,0
"2018-04-03 21:17:00",454416,0,6.125,5.615,5.686,30.02,0,17.46,7.7,7.7,6.95,6.95,6.2,5.45,1,6.05,5.562,5.225,4.725,4.375,3.45,0,0
"2018-04-03 21:18:00",454417,0,6.161,5.8,5.891,29.45,0,15.57,6.95,6.2,6.2,5.45,4.7,3.95,0.739,5.412,4.912,4.312,3.875,3.488,2.663,0,0
"2018-04-03 21:19:00",454418,0,6.05,5.618,5.702,30.05,0,12.97,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.025,4.375,3.925,3.413,3.038,2.325,0,0
"2018-04-03 21:20:00",454419,0,6.044,5.616,5.67,29.99,0,13.62,6.95,6.2,6.95,5.45,5.45,4.7,0.761,5.487,4.937,4.525,4.138,3.75,2.975,0,0
"2018-04-03 21:21:00",454420,0,6.009,5.588,5.645,30.1,0,15.07,6.95,6.95,6.2,4.7,4.7,3.95,0.487,5.337,4.975,4.375,3.838,3.45,2.75,0,0
"2018-04-03 21:22:00",454421,0,6.002,5.596,5.629,30.06,0,16.56,7.7,6.95,6.95,5.45,5.45,4.7,0.88,5.512,4.95,4.487,4.075,3.637,2.838,0,0
"2018-04-03 21:23:00",454422,0,6.063,5.689,5.706,29.62,0,14.9,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.65,5.125,4.537,4.025,3.575,2.825,0,0
"2018-04-03 21:24:00",454423,0,6.044,5.702,5.739,29.52,0,16.99,6.95,6.2,5.45,5.45,5.45,3.95,0.788,5.475,4.987,4.412,3.987,3.662,3,0,0
"2018-04-03 21:25:00",454424,0,5.98,5.564,5.635,29.97,0,16.33,7.7,6.2,6.2,5.45,4.7,3.95,0.648,5.825,5.012,4.425,3.95,3.613,2.75,0,0
"2018-04-03 21:26:00",454425,0,5.953,5.544,5.601,30.06,0,17.36,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.525,4.85,4.275,3.688,3.363,2.75,0,0
"2018-04-03 21:27:00",454426,0,5.87,5.441,5.519,30.4,0,17.32,7.7,6.95,5.45,5.45,5.45,3.95,0.676,5.387,4.887,4.525,3.975,3.625,2.813,0,0
"2018-04-03 21:28:00",454427,0,5.848,5.448,5.53,30.38,0,17.99,6.2,6.2,6.2,5.45,5.45,3.95,0.507,5.162,4.962,4.812,4.45,4.025,3.075,0,0
"2018-04-03 21:29:00",454428,0,5.812,5.453,5.559,30.37,0,23.05,6.2,6.2,6.2,5.45,4.7,3.95,0.635,5.162,4.837,4.35,3.912,3.563,2.738,0,0
"2018-04-03 21:30:00",454429,0,5.754,5.378,5.469,30.65,0,22.33,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5,4.525,4.125,3.713,3.375,2.575,0,0
"2018-04-03 21:31:00",454430,0,5.708,5.303,5.393,30.96,0,21.04,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.725,4.212,3.713,3.388,3.1,2.275,0,0
"2018-04-03 21:32:00",454431,0,5.71,5.313,5.345,31.04,0,21.44,6.2,5.45,4.7,4.7,4.7,3.95,0.581,4.95,4.337,3.813,3.538,3.2,2.463,0,0
"2018-04-03 21:33:00",454432,0,5.624,5.129,5.142,31.76,0,22.85,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.15,3.425,2.813,2.5,2.175,1.538,0,0
"2018-04-03 21:34:00",454433,0,5.56,5.008,5.011,32.09,0,20.44,5.45,5.45,3.95,3.95,3.95,3.95,0.62,4.138,3.588,3.163,2.875,2.588,2,0,0
"2018-04-03 21:35:00",454434,0,5.558,5.035,5.042,32.04,0,23.33,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.25,3.925,3.5,3.088,2.813,2.15,0,0
"2018-04-03 21:36:00",454435,0,5.538,5.085,5.033,31.97,0,21.67,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.05,3.425,2.975,2.625,2.338,1.688,0,0
"2018-04-03 21:37:00",454436,0,5.429,4.877,4.835,32.69,0,23.75,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.9,3.163,2.838,2.463,2.213,1.688,0,0
"2018-04-03 21:38:00",454437,0,5.377,4.746,4.723,33.08,0,22.8,5.45,5.45,3.95,3.95,3.2,2.45,0.555,4.362,3.763,3.05,2.738,2.488,1.775,0,0
"2018-04-03 21:39:00",454438,0,5.417,4.892,4.832,32.7,0,25.02,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.075,3.763,3.375,3.088,2.838,2.013,0,0
"2018-04-03 21:40:00",454439,0,5.339,4.812,4.757,32.95,0,20.01,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.675,3.175,2.7,2.363,2.088,1.538,0,0
"2018-04-03 21:41:00",454440,0,5.245,4.739,4.69,33.14,0,24.91,6.2,6.2,4.7,3.95,3.95,3.2,0.604,4.575,4.2,3.588,3.125,2.8,2.075,0,0
"2018-04-03 21:42:00",454441,0,5.292,4.818,4.729,33.07,0,19.73,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.625,3.975,3.338,2.975,2.688,2.075,0,0
"2018-04-03 21:43:00",454442,0,5.254,4.747,4.671,33.32,0,21.21,5.45,4.7,4.7,3.95,3.95,3.2,0.396,4.337,3.775,3.438,3.1,2.775,2.125,0,0
"2018-04-03 21:44:00",454443,0,5.24,4.711,4.636,33.52,0,19.55,6.2,4.7,3.95,3.95,3.95,3.2,0.515,4.625,3.938,3.325,2.95,2.575,1.975,0,0
"2018-04-03 21:45:00",454444,0,5.227,4.763,4.716,33.42,0,15.78,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.625,3.9,3.475,3.063,2.75,2.125,0,0
"2018-04-03 21:46:00",454445,0,5.189,4.661,4.641,33.82,0,20.58,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.675,3.9,3.425,3.1,2.775,2.1,0,0
"2018-04-03 21:47:00",454446,0,5.227,4.709,4.696,33.71,0,16.91,6.2,6.2,5.45,4.7,3.95,3.2,0.509,5.075,4.637,4.275,3.8,3.35,2.625,0,0
"2018-04-03 21:48:00",454447,0,5.255,4.898,4.903,33.1,0,18.31,6.2,5.45,5.45,4.7,4.7,3.2,0.532,4.525,4.187,3.925,3.6,3.288,2.563,0,0
"2018-04-03 21:49:00",454448,0,5.191,4.749,4.811,33.57,0,21.77,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.875,4.312,3.663,3.15,2.813,2.263,0,0
"2018-04-03 21:50:00",454449,-1,5.148,4.667,4.697,33.94,0,17.08,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.287,3.912,3.463,3.038,2.738,2.15,0,0
"2018-04-03 21:51:00",454450,-1,5.133,4.704,4.706,33.88,0,20.49,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.138,3.613,3.413,3.1,2.738,2.063,0,0
"2018-04-03 21:52:00",454451,-1,5.073,4.608,4.634,34.22,0,20.77,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.012,3.65,3.1,2.688,2.363,1.7,0,0
"2018-04-03 21:53:00",454452,-1,5.036,4.572,4.534,34.37,0,21.03,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.6,3.188,2.813,2.463,2.15,1.575,0,0
"2018-04-03 21:54:00",454453,-1,4.953,4.485,4.445,34.59,0,25.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.55,3.213,2.863,2.575,2.338,1.613,0,0
"2018-04-03 21:55:00",454454,-1,4.94,4.469,4.451,34.67,0,20.09,4.7,3.95,3.95,3.95,3.95,3.2,0.505,3.638,3.275,2.975,2.65,2.263,1.688,0,0
"2018-04-03 21:56:00",454455,-1,4.929,4.45,4.406,34.81,0,23.29,3.95,3.95,3.95,3.2,2.45,2.45,0.468,3.3,2.8,2.463,2.2,1.95,1.463,0,0
"2018-04-03 21:57:00",454456,-1,4.89,4.3,4.224,35.22,0,26.42,4.7,3.95,3.95,3.2,2.45,2.45,0.408,3.538,2.963,2.45,2.037,1.75,1.288,0,0
"2018-04-03 21:58:00",454457,-1,4.858,4.288,4.127,35.35,0,26.6,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.463,2.963,2.575,2.25,1.95,1.438,0,0
"2018-04-03 21:59:00",454458,-1,4.884,4.355,4.184,35.17,0,27.12,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.85,3.525,3.138,2.788,2.475,1.725,0,0
"2018-04-03 22:00:00",454459,-1,4.855,4.351,4.167,35.22,0,28.21,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.65,3.138,2.55,2.175,1.975,1.413,0,0
"2018-04-03 22:01:00",454460,-1,4.811,4.215,4.023,35.63,0,31.25,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.638,3.013,2.413,1.988,1.813,1.288,0,0
"2018-04-03 22:02:00",454461,-1,4.784,4.121,3.898,35.92,0,31.13,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.625,2.688,2.1,1.713,1.625,1.159,0,0
"2018-04-03 22:03:00",454462,-1,4.701,3.979,3.766,36.41,0,32.64,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.363,2.688,2.175,1.913,1.65,1.04,0,0
"2018-04-03 22:04:00",454463,-1,4.688,3.972,3.688,36.5,0,31.72,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.388,2.888,2.2,1.938,1.725,1.109,0,0
"2018-04-03 22:05:00",454464,-1,4.655,3.937,3.568,36.62,0,31.29,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.438,2.7,1.95,1.75,1.538,0.977,0,0
"2018-04-03 22:06:00",454465,-1,4.645,3.854,3.504,36.83,0,32.49,4.7,3.95,3.2,2.45,3.2,2.45,0.495,3.488,2.7,2.037,1.688,1.613,1.062,0,0
"2018-04-03 22:07:00",454466,-1,4.613,3.821,3.55,36.97,0,34.45,4.7,3.95,2.45,2.45,2.45,2.45,0.386,3.525,2.8,2.113,1.938,1.725,1.163,0,0
"2018-04-03 22:08:00",454467,-1,4.602,3.765,3.501,37.2,0,32.56,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.5,2.813,2.275,2.113,1.975,1.413,0,0
"2018-04-03 22:09:00",454468,-1,4.523,3.771,3.496,37.18,0,33.38,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.425,2.875,2.238,1.975,1.713,1.209,0,0
"2018-04-03 22:10:00",454469,0,4.484,3.686,3.383,37.42,0,29.56,3.95,3.95,2.45,2.45,2.45,1.7,0.384,3.55,2.913,2.15,1.938,1.65,1.093,0,0
"2018-04-03 22:11:00",454470,0,4.481,3.657,3.341,37.57,0,28.41,3.95,3.2,2.45,2.45,2.45,1.7,0.305,3.438,2.813,2.05,1.913,1.675,1.15,0,0
"2018-04-03 22:12:00",454471,0,4.492,3.713,3.36,37.41,0,27.17,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.563,3.05,2.375,2.188,1.913,1.4,0,0
"2018-04-03 22:13:00",454472,0,4.466,3.693,3.32,37.49,0,24.16,4.7,3.95,3.2,2.45,2.45,1.7,0.302,3.388,2.913,2.225,1.963,1.65,1.2,0,0
"2018-04-03 22:14:00",454473,0,4.5,3.737,3.33,37.47,0,21.94,4.7,3.95,3.2,3.2,2.45,1.7,0.334,3.6,2.975,2.338,2.05,1.725,1.313,0,0
"2018-04-03 22:15:00",454474,0,4.52,3.784,3.353,37.35,0,23.18,4.7,4.7,3.95,3.95,3.95,2.45,0.495,3.787,3.35,2.613,2.3,1.913,1.45,0,0
"2018-04-03 22:16:00",454475,0,4.576,3.953,3.599,36.93,0,21.17,4.7,3.95,3.2,3.2,3.2,3.2,0.497,3.6,3.2,2.625,2.45,2.15,1.7,0,0
"2018-04-03 22:17:00",454476,0,4.537,3.905,3.594,37.07,0,18.04,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.613,3.113,2.413,2.263,2,1.588,0,0
"2018-04-03 22:18:00",454477,0,4.572,3.922,3.676,37.06,0,19.6,4.7,4.7,3.95,3.2,3.2,2.45,0.456,4.038,3.438,2.838,2.588,2.238,1.763,0,0
"2018-04-03 22:19:00",454478,0,4.564,3.966,3.768,36.97,0,21.24,5.45,4.7,3.95,3.2,3.2,2.45,0.327,4.075,3.463,2.888,2.65,2.375,1.9,0,0
"2018-04-03 22:20:00",454479,0,4.551,3.926,3.762,37.17,0,19.14,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.875,3.338,2.763,2.5,2.175,1.625,0,0
"2018-04-03 22:21:00",454480,0,4.507,3.794,3.663,37.57,0,23.36,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.85,3.363,2.7,2.438,2.113,1.613,0,0
"2018-04-03 22:22:00",454481,0,4.491,3.803,3.652,37.55,0,22.52,5.45,4.7,3.95,3.95,3.2,2.45,0.349,3.975,3.563,3.05,2.888,2.588,2,0,0
"2018-04-03 22:23:00",454482,0,4.524,3.949,3.834,37.04,0,20.53,5.45,4.7,3.95,3.95,3.95,3.95,0.545,3.987,3.463,2.925,2.813,2.563,2.063,0,0
"2018-04-03 22:24:00",454483,0,4.504,3.895,3.752,37.1,0,20.93,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.75,3.275,2.675,2.388,2.088,1.588,0,0
"2018-04-03 22:25:00",454484,0,4.562,3.931,3.791,37.05,0,21.02,5.45,4.7,3.95,3.95,3.2,2.45,0.51,3.9,3.388,2.813,2.55,2.25,1.738,0,0
"2018-04-03 22:26:00",454485,0,4.498,3.9,3.756,37.12,0,20.03,4.7,3.95,3.2,3.2,3.2,2.45,0.379,3.413,2.925,2.4,2.213,1.95,1.463,0,0
"2018-04-03 22:27:00",454486,0,4.493,3.884,3.749,37.11,0,18.68,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.75,3.363,2.725,2.475,2.175,1.713,0,0
"2018-04-03 22:28:00",454487,0,4.619,4.028,3.85,36.61,0,22.21,5.45,4.7,4.7,3.95,3.95,3.2,0.681,4.35,3.763,3.188,2.875,2.525,1.9,0,0
"2018-04-03 22:29:00",454488,0,4.579,4.039,3.862,36.58,0,22.53,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.675,3.25,2.6,2.425,2.138,1.688,0,0
"2018-04-03 22:30:00",454489,0,4.564,3.977,3.783,36.71,0,22.09,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.638,3.3,2.613,2.263,1.925,1.388,0,0
"2018-04-03 22:31:00",454490,0,4.539,3.9,3.715,36.92,0,19.79,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.663,3.225,2.638,2.438,2.15,1.638,0,0
"2018-04-03 22:32:00",454491,0,4.576,3.968,3.811,36.68,0,20.31,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.663,3.325,2.863,2.563,2.213,1.688,0,0
"2018-04-03 22:33:00",454492,0,4.562,4.015,3.839,36.47,0,15.31,3.95,3.2,3.2,3.2,2.45,1.7,0.327,3.513,2.85,2.363,2.088,1.775,1.313,0,0
"2018-04-03 22:34:00",454493,0,4.542,3.942,3.702,36.75,0,12.96,4.7,3.95,3.2,2.45,2.45,1.7,0.288,3.263,2.838,2.325,2.063,1.738,1.313,0,0
"2018-04-03 22:35:00",454494,0,4.524,3.931,3.648,36.85,0,10.99,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.45,3,2.363,2.1,1.85,1.513,0,0
"2018-04-03 22:36:00",454495,0,4.519,3.929,3.65,36.82,0,14.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.263,2.825,2.313,2.138,1.863,1.488,0,0
"2018-04-03 22:37:00",454496,0,4.49,3.986,3.702,36.63,0,13.09,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.438,3.075,2.463,2.175,1.863,1.438,0,0
"2018-04-03 22:38:00",454497,0,4.471,3.923,3.656,36.83,0,10.63,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.375,2.9,2.35,2.075,1.775,1.325,0,0
"2018-04-03 22:39:00",454498,0,4.436,3.818,3.535,37.1,0,9.18,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.238,2.788,2.25,1.913,1.538,1.025,0,0
"2018-04-03 22:40:00",454499,0,4.402,3.75,3.447,37.26,0,9.12,3.95,3.95,3.2,3.2,2.45,1.7,0.407,3.2,2.763,2.2,1.9,1.588,1.172,0,0
"2018-04-03 22:41:00",454500,0,4.339,3.587,3.299,37.76,0,9.53,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.088,2.688,2.075,1.838,1.513,1.125,0,0
"2018-04-03 22:42:00",454501,0,4.348,3.544,3.178,37.92,0,11.1,3.95,3.2,2.45,2.45,2.45,1.7,0.378,3.3,2.65,2.05,1.8,1.513,1.106,0,0
"2018-04-03 22:43:00",454502,0,4.318,3.576,3.129,37.8,0,5.591,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.088,2.85,2.188,1.95,1.613,1.213,0,0
"2018-04-03 22:44:00",454503,0,4.248,3.533,3.124,38.06,0,9.92,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.3,2.813,2.3,2.075,1.725,1.325,0,0
"2018-04-03 22:45:00",454504,0,4.311,3.501,3.093,38.23,0,7.026,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.225,2.738,2.075,1.913,1.638,1.25,0,0
"2018-04-03 22:46:00",454505,0,4.195,3.369,2.986,38.84,0,6.543,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.188,2.613,1.888,1.675,1.4,1.062,0,0
"2018-04-03 22:47:00",454506,0,4.191,3.28,2.89,39.24,0,1.606,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.25,2.725,2.2,1.9,1.613,1.2,0,0
"2018-04-03 22:48:00",454507,0,4.152,3.314,2.884,39.19,0,0.307,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.238,2.625,2.025,1.725,1.375,1.031,0,0
"2018-04-03 22:49:00",454508,0,4.042,3.265,2.762,39.24,0,1.956,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.163,2.763,2.05,1.738,1.388,0.981,0,0
"2018-04-03 22:50:00",454509,-1,3.944,3.267,2.697,39.32,0,359.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,2.988,2.613,2.125,1.738,1.413,0.987,0,0
"2018-04-03 22:51:00",454510,-1,3.891,3.187,2.604,39.5,0,1.515,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.788,2.4,1.838,1.575,1.238,0.823,0,0
"2018-04-03 22:52:00",454511,-1,3.869,3.094,2.516,39.79,0,358.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.463,1.888,1.6,1.288,0.773,0,0
"2018-04-03 22:53:00",454512,-1,3.812,3.048,2.511,39.89,0,0.46,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.65,2.2,1.575,1.45,1.109,0.348,0,0
"2018-04-03 22:54:00",454513,-1,3.804,2.945,2.484,40.14,0,1.39,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.825,2.438,1.638,1.45,1.084,0.523,0,0
"2018-04-03 22:55:00",454514,-1,3.853,3.104,2.603,39.74,0,5.344,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.675,2.175,1.463,1.45,1.188,0.602,0,0
"2018-04-03 22:56:00",454515,-1,3.837,3.081,2.676,39.6,0,5.071,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.55,2.088,1.438,1.325,1.056,0.602,0,0
"2018-04-03 22:57:00",454516,-1,3.849,3.072,2.703,39.61,0,6.953,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.8,2.125,1.413,1.425,1.159,0.551,0,0
"2018-04-03 22:58:00",454517,-1,3.988,3.07,2.711,39.6,0,5.658,3.95,2.45,1.7,1.7,1.7,0.95,0.344,2.725,2.025,1.45,1.413,1.175,0.712,0,0
"2018-04-03 22:59:00",454518,-1,3.902,3.037,2.698,39.68,0,6.238,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.45,2.088,1.413,1.3,0.921,0.38,0,0
"2018-04-03 23:00:00",454519,-1,3.859,3.016,2.611,39.74,0,8.03,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.563,1.975,1.288,1.213,0.912,0.222,0,0
"2018-04-03 23:01:00",454520,-1,3.922,3.119,2.653,39.44,0,10.75,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.513,1.988,1.238,1.2,0.893,0.174,0,0
"2018-04-03 23:02:00",454521,-1,3.97,3.185,2.723,39.18,0,6.871,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.375,1.925,1.25,1.238,0.949,0.38,1,1
"2018-04-03 23:03:00",454522,-1,4.003,3.251,2.789,38.92,0,12.79,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.75,2.188,1.5,1.375,1.087,0.592,0,0
"2018-04-03 23:04:00",454523,-1,4.075,3.323,2.826,38.63,0,14.01,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.888,2.188,1.525,1.45,1.163,0.509,0,0
"2018-04-03 23:05:00",454524,-1,4.125,3.375,2.888,38.4,0,13.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.9,2.438,1.763,1.6,1.3,0.908,0,0
"2018-04-03 23:06:00",454525,-1,4.052,3.361,2.9,38.41,0,10.57,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.775,2.263,1.738,1.6,1.313,0.836,1,1
"2018-04-03 23:07:00",454526,-1,4.035,3.356,2.908,38.44,0,8.35,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.75,2.363,1.825,1.7,1.388,0.956,0,0
"2018-04-03 23:08:00",454527,-1,4.068,3.302,2.814,38.57,0,9.06,4.7,3.2,3.2,3.2,2.45,2.45,0.443,3.3,2.675,2.15,1.913,1.6,1.209,1,1
"2018-04-03 23:09:00",454528,-1,4.105,3.337,2.766,38.43,0,13.78,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.388,2.938,2.238,1.888,1.575,1.115,0,0
"2018-04-03 23:10:00",454529,0,4.134,3.374,2.769,38.32,0,10.08,4.7,3.95,3.2,3.2,2.45,1.7,0.327,3.625,3.013,2.375,2.138,1.775,1.313,0,0
"2018-04-03 23:11:00",454530,0,4.155,3.386,2.776,38.25,0,11.66,4.7,3.2,3.2,2.45,2.45,1.7,0.289,3.538,2.9,2.363,2.075,1.8,1.35,0,0
"2018-04-03 23:12:00",454531,0,4.127,3.309,2.763,38.46,0,12.34,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.6,3.188,2.6,2.338,2.05,1.575,0,0
"2018-04-03 23:13:00",454532,0,4.096,3.326,2.813,38.57,0,12.34,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.388,2.975,2.35,1.975,1.625,1.225,0,0
"2018-04-03 23:14:00",454533,0,4.094,3.305,2.777,38.67,0,10.98,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.563,2.963,2.413,2.125,1.788,1.375,0,0
"2018-04-03 23:15:00",454534,0,4.065,3.307,2.831,38.64,0,13.26,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.55,3.013,2.413,2.238,1.95,1.538,0,0
"2018-04-03 23:16:00",454535,0,4.066,3.333,2.907,38.5,0,11.78,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.563,3.25,2.675,2.338,2.037,1.575,0,0
"2018-04-03 23:17:00",454536,0,4.1,3.406,3.029,38.11,0,10.6,4.7,4.7,3.95,3.95,3.2,3.2,0.439,4.025,3.438,2.863,2.588,2.225,1.775,0,0
"2018-04-03 23:18:00",454537,0,4.103,3.428,3.124,37.99,0,13.02,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.463,2.988,2.513,2.35,2.088,1.663,0,0
"2018-04-03 23:19:00",454538,0,3.995,3.313,3.113,38.33,0,14.26,4.7,3.95,3.2,3.2,3.2,2.45,0.407,3.338,3.025,2.475,2.263,1.963,1.5,0,0
"2018-04-03 23:20:00",454539,0,3.989,3.296,3.078,38.32,0,12.48,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.525,3.1,2.55,2.213,1.863,1.375,0,0
"2018-04-03 23:21:00",454540,0,4.093,3.44,3.187,37.61,0,15.48,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.788,3.263,2.6,2.438,2.163,1.588,0,0
"2018-04-03 23:22:00",454541,0,4.13,3.503,3.25,37.28,0,18.75,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.763,3.175,2.663,2.475,2.188,1.738,0,0
"2018-04-03 23:23:00",454542,0,4.089,3.515,3.294,37.22,0,20.2,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.813,3.375,2.813,2.475,2.175,1.638,0,0
"2018-04-03 23:24:00",454543,0,4.098,3.55,3.355,36.97,0,19.36,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.85,3.238,2.588,2.3,2.075,1.588,0,0
"2018-04-03 23:25:00",454544,0,4.07,3.488,3.324,37.16,0,18.99,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.138,3.388,2.713,2.438,2.188,1.663,0,0
"2018-04-03 23:26:00",454545,0,4.078,3.43,3.348,37.22,0,23.02,5.45,4.7,3.95,4.7,3.95,3.2,0.592,3.937,3.513,3.175,2.975,2.7,2.138,0,0
"2018-04-03 23:27:00",454546,0,4.057,3.476,3.446,37.03,0,24.95,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.112,3.475,3.05,2.813,2.588,1.925,0,0
"2018-04-03 23:28:00",454547,0,3.987,3.473,3.411,36.96,0,21.22,4.7,3.95,3.2,3.2,3.2,2.45,0.37,3.563,3.188,2.625,2.475,2.225,1.613,0,0
"2018-04-03 23:29:00",454548,0,3.968,3.394,3.293,37.09,0,24.01,4.7,4.7,3.2,3.2,3.2,2.45,0.42,3.813,3.213,2.55,2.363,2.113,1.513,0,0
"2018-04-03 23:30:00",454549,0,3.959,3.336,3.197,37.27,0,23.2,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.638,3.175,2.588,2.338,2.075,1.525,0,0
"2018-04-03 23:31:00",454550,0,3.948,3.258,3.1,37.5,0,20.65,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.663,2.95,2.375,2.163,1.888,1.388,0,0
"2018-04-03 23:32:00",454551,0,3.975,3.222,3.018,37.47,0,17.81,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.138,3.35,2.65,2.425,2.113,1.6,0,0
"2018-04-03 23:33:00",454552,0,4.049,3.343,3.102,36.82,0,17.51,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.1,3.575,2.963,2.713,2.425,1.913,0,0
"2018-04-03 23:34:00",454553,0,4.042,3.383,3.157,36.64,0,18.37,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.45,3.7,3.113,2.8,2.438,1.825,0,0
"2018-04-03 23:35:00",454554,0,4.079,3.563,3.391,35.83,0,16.81,6.2,5.45,4.7,3.95,3.95,3.2,0.495,4.812,4.337,3.725,3.338,2.913,2.238,0,0
"2018-04-03 23:36:00",454555,0,4.123,3.681,3.601,35.26,0,17.25,6.2,6.2,5.45,4.7,3.95,3.2,0.487,4.85,4.4,3.975,3.713,3.388,2.638,0,0
"2018-04-03 23:37:00",454556,0,4.152,3.696,3.697,35.14,0,15.74,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.937,4.45,3.925,3.625,3.313,2.775,0,0
"2018-04-03 23:38:00",454557,0,4.091,3.649,3.664,35.39,0,18.61,5.45,4.7,4.7,4.7,4.7,3.95,0.658,4.462,3.975,3.325,3.088,2.738,2.163,0,0
"2018-04-03 23:39:00",454558,0,4.008,3.511,3.534,35.93,0,16.18,5.45,4.7,3.95,3.95,3.2,3.2,0.456,4.163,3.7,3.2,2.9,2.613,1.988,1,1
"2018-04-03 23:40:00",454559,0,3.973,3.486,3.481,36.09,0,14.49,5.45,4.7,3.95,3.95,3.2,3.2,0.448,4.362,3.7,3.025,2.713,2.375,1.85,0,0
"2018-04-03 23:41:00",454560,0,4.04,3.522,3.476,35.9,0,15,5.45,5.45,4.7,4.7,4.7,3.2,0.568,4.412,3.863,3.425,3.088,2.75,2.2,0,0
"2018-04-03 23:42:00",454561,0,4.058,3.615,3.559,35.58,0,15.88,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.375,3.55,3,2.663,2.388,1.913,0,0
"2018-04-03 23:43:00",454562,0,4.069,3.532,3.472,35.79,0,16.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.025,3.563,3.05,2.688,2.438,1.9,0,0
"2018-04-03 23:44:00",454563,0,4.075,3.551,3.484,35.75,0,15.92,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.35,3.762,3.25,2.988,2.625,2.05,534,2
"2018-04-03 23:45:00",454564,0,4.064,3.611,3.55,35.47,0,14.78,5.45,5.45,3.95,3.95,3.2,2.45,0.483,4.337,3.8,3.15,2.788,2.488,1.888,0,0
"2018-04-03 23:46:00",454565,0,4.019,3.527,3.478,35.73,0,15.41,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.087,3.25,2.75,2.563,2.225,1.688,0,0
"2018-04-03 23:47:00",454566,0,4.049,3.528,3.494,35.69,0,14.33,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.287,3.812,3.35,3.063,2.763,2.25,0,0
"2018-04-03 23:48:00",454567,0,4.024,3.527,3.484,35.7,0,13.83,5.45,3.95,3.95,3.2,3.2,2.45,0.398,3.625,2.963,2.5,2.35,2.1,1.663,0,0
"2018-04-03 23:49:00",454568,0,4.028,3.43,3.374,36.02,0,14.45,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.513,2.925,2.375,2.188,1.888,1.475,0,0
"2018-04-03 23:50:00",454569,-1,3.969,3.414,3.291,36.11,0,13.36,4.7,3.2,3.2,2.45,2.45,1.7,0.306,3.288,2.688,2.15,1.9,1.7,1.3,0,0
"2018-04-03 23:51:00",454570,-1,3.896,3.322,3.203,36.35,0,12.55,4.7,3.95,3.2,2.45,2.45,2.45,0.362,3.363,2.75,2.15,2,1.7,1.338,0,0
"2018-04-03 23:52:00",454571,-1,3.925,3.273,3.097,36.48,0,12.41,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.613,2.975,2.35,2.025,1.713,1.263,0,0
"2018-04-03 23:53:00",454572,-1,3.925,3.307,3.146,36.34,0,12.81,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.4,3.063,2.588,2.375,2.075,1.6,0,0
"2018-04-03 23:54:00",454573,-1,3.967,3.406,3.26,36,0,16.15,4.7,4.7,3.2,3.2,3.2,2.45,0.419,3.725,3.35,2.675,2.463,2.125,1.65,0,0
"2018-04-03 23:55:00",454574,-1,3.904,3.356,3.224,36.17,0,11.11,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.238,2.838,2.4,2.263,1.963,1.45,0,0
"2018-04-03 23:56:00",454575,-1,3.883,3.263,3.096,36.47,0,10.02,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.125,2.613,2.113,1.938,1.613,1.2,0,0
"2018-04-03 23:57:00",454576,-1,3.86,3.163,2.989,36.77,0,7.941,4.7,3.95,3.2,3.2,2.45,2.45,0.273,3.55,2.888,2.163,1.975,1.725,1.375,0,0
"2018-04-03 23:58:00",454577,-1,3.91,3.237,2.925,36.49,0,5.84,4.7,3.95,3.2,3.2,2.45,1.7,0.373,3.613,3.188,2.438,2.1,1.738,1.388,0,0
"2018-04-03 23:59:00",454578,-1,3.908,3.207,2.853,36.57,0,6.856,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.125,3.438,2.75,2.4,2.1,1.625,0,0
"2018-04-04 00:00:00",454579,-1,3.862,3.094,2.779,37.03,0,6.075,5.45,3.95,3.2,3.2,3.2,2.45,0.39,4.125,3.375,2.713,2.313,1.988,1.413,0,0
"2018-04-04 00:01:00",454580,-1,3.831,3.053,2.674,37.31,0,8.28,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.4,3.713,2.875,2.438,2.075,1.613,0,0
"2018-04-04 00:02:00",454581,-1,3.759,3.006,2.643,37.55,0,6.292,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.2,3.7,2.938,2.613,2.288,1.825,0,0
"2018-04-04 00:03:00",454582,-1,3.661,2.99,2.664,37.73,0,4.859,4.7,4.7,3.95,3.2,2.45,2.45,0.373,4.163,3.675,2.938,2.475,2.113,1.65,0,0
"2018-04-04 00:04:00",454583,-1,3.64,2.986,2.626,37.83,0,5.662,5.45,4.7,3.2,3.2,2.45,2.45,0.367,4.087,3.45,2.688,2.35,2,1.525,0,0
"2018-04-04 00:05:00",454584,-1,3.576,2.904,2.559,38.13,0,3.819,4.7,4.7,3.2,3.2,2.45,1.7,0.367,3.863,3.25,2.538,2.188,1.825,1.35,0,0
"2018-04-04 00:06:00",454585,-1,3.458,2.744,2.409,38.74,0,5.277,4.7,3.2,3.2,2.45,2.45,1.7,0.288,3.638,3.013,2.3,1.988,1.663,1.25,0,0
"2018-04-04 00:07:00",454586,-1,3.421,2.647,2.298,39.14,0,3.026,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.713,3.025,2.25,2.037,1.738,1.35,0,0
"2018-04-04 00:08:00",454587,-1,3.345,2.55,2.157,39.45,0,3.434,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.325,2.75,2,1.788,1.475,1.113,0,0
"2018-04-04 00:09:00",454588,-1,3.338,2.554,2.087,39.36,0,3.972,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.363,2.775,2.037,1.7,1.363,0.968,0,0
"2018-04-04 00:10:00",454589,0,3.299,2.584,2.038,39.22,0,2.861,3.2,3.2,2.45,2.45,1.7,0.95,0.375,3,2.513,1.888,1.688,1.325,0.855,0,0
"2018-04-04 00:11:00",454590,0,3.277,2.611,2.036,39.12,0,2.533,3.95,3.2,2.45,2.45,1.7,0.95,0.354,2.988,2.538,1.85,1.563,1.2,0.776,0,0
"2018-04-04 00:12:00",454591,0,3.24,2.591,2.037,39.19,0,4.253,3.95,3.2,2.45,1.7,1.7,0.95,0.291,2.9,2.375,1.688,1.413,0.993,0.459,0,0
"2018-04-04 00:13:00",454592,0,3.216,2.577,2.009,39.24,0,4.395,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.938,2.363,1.625,1.463,1.172,0.788,0,0
"2018-04-04 00:14:00",454593,0,3.182,2.586,2.064,39.31,0,2.904,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.075,2.688,1.988,1.713,1.438,1.002,0,0
"2018-04-04 00:15:00",454594,0,3.199,2.597,2.115,39.35,0,4.311,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.275,2.775,2.063,1.9,1.563,1.163,0,0
"2018-04-04 00:16:00",454595,0,3.195,2.592,2.178,39.46,0,4.458,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.163,2.625,1.963,1.763,1.45,1.043,0,0
"2018-04-04 00:17:00",454596,0,3.163,2.536,2.179,39.71,0,3.92,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.313,2.7,1.963,1.738,1.413,1.062,0,0
"2018-04-04 00:18:00",454597,0,3.167,2.543,2.134,39.76,0,3.152,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.838,2.225,1.875,1.463,1.122,0,0
"2018-04-04 00:19:00",454598,0,3.146,2.573,2.098,39.66,0,1.979,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.013,2.813,2.125,1.775,1.463,1.05,0,0
"2018-04-04 00:20:00",454599,0,3.136,2.557,2.051,39.69,0,0.75,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.075,2.75,2.225,1.888,1.538,1.075,0,0
"2018-04-04 00:21:00",454600,0,3.11,2.574,2.001,39.62,0,1.827,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.2,2.863,2.35,1.963,1.588,1.125,0,0
"2018-04-04 00:22:00",454601,0,3.055,2.541,1.97,39.69,0,0.028,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.163,2.8,2.213,1.888,1.513,1.075,0,0
"2018-04-04 00:23:00",454602,0,2.994,2.473,1.968,39.88,0,1.373,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.2,2.85,2.275,1.925,1.538,1.084,1,1
"2018-04-04 00:24:00",454603,0,2.969,2.44,1.889,40,0,1.386,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.275,2.825,2.35,1.975,1.588,1.125,0,0
"2018-04-04 00:25:00",454604,0,2.926,2.361,1.825,40.16,0,1.641,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.463,3.013,2.35,2.013,1.688,1.263,0,0
"2018-04-04 00:26:00",454605,0,2.917,2.312,1.719,40.34,0,1.3,3.95,3.95,3.2,2.45,2.45,1.7,0.32,3.563,3.075,2.35,1.95,1.6,1.125,0,0
"2018-04-04 00:27:00",454606,0,2.918,2.22,1.632,40.65,0,359.5,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.488,3.1,2.388,2.063,1.738,1.275,0,0
"2018-04-04 00:28:00",454607,0,2.893,2.176,1.564,40.82,0,1.261,3.95,3.95,2.45,2.45,2.45,1.7,0.321,3.488,3.063,2.275,1.888,1.563,1.197,0,0
"2018-04-04 00:29:00",454608,0,2.852,2.085,1.483,41.12,0,3.11,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.4,2.813,2.113,1.763,1.425,1.027,0,0
"2018-04-04 00:30:00",454609,0,2.854,2.039,1.441,41.3,0,2.932,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.5,2.863,2.113,1.85,1.475,1.075,0,0
"2018-04-04 00:31:00",454610,0,2.865,2.063,1.483,41.2,0,2.335,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.363,2.825,2.225,1.963,1.638,1.2,0,0
"2018-04-04 00:32:00",454611,0,2.915,2.067,1.546,41.12,0,3.043,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.713,2.925,2.05,1.738,1.45,1.047,0,0
"2018-04-04 00:33:00",454612,0,2.912,2.041,1.55,41.19,0,4.516,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.7,1.95,1.663,1.338,1,0,0
"2018-04-04 00:34:00",454613,0,2.897,2.027,1.539,41.28,0,3.488,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.388,2.788,2.075,1.75,1.413,1.037,0,0
"2018-04-04 00:35:00",454614,0,2.9,2.122,1.583,40.82,0,2.106,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.188,2.625,1.938,1.763,1.475,1.09,0,0
"2018-04-04 00:36:00",454615,0,2.859,2.119,1.6,40.74,0,4.011,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.075,2.475,1.813,1.7,1.438,1.1,0,0
"2018-04-04 00:37:00",454616,0,2.86,2.128,1.629,40.65,0,2.818,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.2,2.588,1.875,1.663,1.363,0.972,0,0
"2018-04-04 00:38:00",454617,0,2.859,2.176,1.705,40.5,0,0.326,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.65,1.913,1.65,1.325,0.933,0,0
"2018-04-04 00:39:00",454618,0,2.883,2.184,1.759,40.44,0,0.878,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.588,1.963,1.725,1.4,0.981,0,0
"2018-04-04 00:40:00",454619,0,2.859,2.172,1.78,40.35,0,358.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.95,2.563,1.963,1.713,1.413,1.047,0,0
"2018-04-04 00:41:00",454620,0,2.743,2.11,1.732,40.49,0,358.7,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.838,2.475,1.938,1.725,1.363,0.887,0,0
"2018-04-04 00:42:00",454621,0,2.661,1.964,1.636,40.98,0,357.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.55,1.875,1.663,1.3,0.836,0,0
"2018-04-04 00:43:00",454622,0,2.605,1.875,1.585,41.45,0,1.14,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.2,2.563,1.888,1.7,1.313,0.807,0,0
"2018-04-04 00:44:00",454623,0,2.576,1.779,1.486,41.8,0,0.943,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.175,2.563,1.913,1.638,1.3,0.776,0,0
"2018-04-04 00:45:00",454624,0,2.509,1.683,1.378,42.17,0,2.001,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.275,2.563,1.913,1.738,1.375,0.823,0,0
"2018-04-04 00:46:00",454625,0,2.473,1.671,1.374,42.27,0,2.256,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.313,2.563,1.938,1.688,1.325,0.792,0,0
"2018-04-04 00:47:00",454626,0,2.503,1.647,1.325,42.25,0,5.232,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.55,2.738,2.05,1.713,1.288,0.871,0,0
"2018-04-04 00:48:00",454627,0,2.61,1.71,1.261,42,0,4.707,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.688,2.925,2.163,1.813,1.4,0.965,0,0
"2018-04-04 00:49:00",454628,0,2.706,1.831,1.238,41.53,0,6.868,4.7,3.95,2.45,2.45,1.7,1.7,0.317,3.788,3.15,2.275,1.863,1.525,1.125,0,0
"2018-04-04 00:50:00",454629,-1,2.768,1.937,1.306,41.18,0,8.74,4.7,3.95,3.2,3.2,3.2,1.7,0.42,3.838,2.988,2.2,1.963,1.663,1.263,0,0
"2018-04-04 00:51:00",454630,-1,2.89,1.923,1.349,41.17,0,9.06,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.6,2.938,2.125,1.95,1.7,1.325,0,0
"2018-04-04 00:52:00",454631,-1,2.848,2.005,1.471,40.86,0,8.41,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.113,2.688,2.088,1.863,1.55,1.188,0,0
"2018-04-04 00:53:00",454632,-1,2.802,1.973,1.489,41.1,0,10.97,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.413,1.85,1.675,1.325,0.956,0,0
"2018-04-04 00:54:00",454633,-1,2.884,2.051,1.606,40.74,0,10.15,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.75,2.45,1.925,1.713,1.363,0.965,0,0
"2018-04-04 00:55:00",454634,-1,2.941,2.116,1.654,40.38,0,10.95,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.663,2.325,1.788,1.65,1.425,1.072,0,0
"2018-04-04 00:56:00",454635,-1,2.981,2.211,1.759,39.88,0,10.16,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.713,2.275,1.8,1.675,1.388,0.971,0,0
"2018-04-04 00:57:00",454636,-1,2.963,2.227,1.779,39.7,0,11.01,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.663,2.275,1.838,1.788,1.45,1.012,0,0
"2018-04-04 00:58:00",454637,-1,3.053,2.346,1.849,39.12,0,9.46,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.038,2.688,2.138,1.813,1.5,1.087,0,0
"2018-04-04 00:59:00",454638,-1,3.062,2.391,1.878,38.88,0,7.345,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.85,2.575,2.063,1.863,1.513,1.062,0,0
"2018-04-04 01:00:00",454639,-1,3.055,2.296,1.829,39.16,0,7.642,3.95,3.2,2.45,2.45,2.45,1.7,0.358,3.15,2.8,2.238,1.925,1.588,1.15,0,0
"2018-04-04 01:01:00",454640,-1,3.031,2.291,1.745,39.19,0,5.261,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.113,2.825,2.1,1.775,1.413,1.018,0,0
"2018-04-04 01:02:00",454641,-1,2.978,2.218,1.593,39.5,0,6.771,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.225,2.763,2.275,1.863,1.513,1.05,0,0
"2018-04-04 01:03:00",454642,-1,3.047,2.262,1.565,39.28,0,7.252,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.425,2.888,2.3,1.925,1.55,1.113,0,0
"2018-04-04 01:04:00",454643,-1,2.992,2.306,1.572,39.1,0,7.026,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.663,2.088,1.713,1.325,0.968,0,0
"2018-04-04 01:05:00",454644,-1,3.003,2.254,1.519,39.26,0,7.981,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.675,2.013,1.7,1.3,0.915,0,0
"2018-04-04 01:06:00",454645,-1,3.051,2.255,1.556,39.22,0,7.611,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.063,2.6,1.975,1.65,1.3,0.852,0,0
"2018-04-04 01:07:00",454646,-1,3.027,2.295,1.634,39.11,0,8.22,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.475,1.875,1.613,1.325,0.924,0,0
"2018-04-04 01:08:00",454647,-1,3.038,2.224,1.598,39.35,0,5.302,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.8,2.425,1.75,1.475,1.163,0.807,0,0
"2018-04-04 01:09:00",454648,-1,3.033,2.21,1.585,39.46,0,6.664,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.988,2.463,1.813,1.563,1.188,0.744,0,0
"2018-04-04 01:10:00",454649,0,3.034,2.258,1.604,39.25,0,2.916,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.688,2.25,1.713,1.5,1.2,0.728,0,0
"2018-04-04 01:11:00",454650,0,2.954,2.211,1.603,39.45,0,2.032,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.638,2.375,1.788,1.563,1.238,0.728,0,0
"2018-04-04 01:12:00",454651,0,2.907,2.223,1.676,39.43,0,4.517,3.2,2.45,2.45,1.7,1.7,0.95,0.338,2.675,2.213,1.663,1.463,1.163,0.776,0,0
"2018-04-04 01:13:00",454652,0,2.872,2.176,1.698,39.56,0,3.839,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.75,2.238,1.575,1.463,1.213,0.804,0,0
"2018-04-04 01:14:00",454653,0,2.828,2.189,1.753,39.59,0,3.936,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.625,2.15,1.6,1.513,1.25,0.807,0,0
"2018-04-04 01:15:00",454654,0,2.803,2.196,1.835,39.64,0,4.767,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.7,2.288,1.738,1.663,1.375,0.903,0,0
"2018-04-04 01:16:00",454655,0,2.83,2.188,1.916,39.7,0,6.58,3.95,3.2,2.45,2.45,1.7,0.95,0.354,2.9,2.313,1.838,1.763,1.45,0.934,0,0
"2018-04-04 01:17:00",454656,0,2.799,2.144,1.922,39.9,0,2.84,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.913,2.425,1.95,1.825,1.45,0.943,0,0
"2018-04-04 01:18:00",454657,0,2.761,2.077,1.907,40.15,0,1.52,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.038,2.525,2.025,1.9,1.538,1.025,0,0
"2018-04-04 01:19:00",454658,0,2.715,2.072,1.9,40.24,0,1.495,3.95,3.2,2.45,2.45,2.45,1.7,0.277,3.2,2.725,2.25,2.025,1.613,1.087,0,0
"2018-04-04 01:20:00",454659,0,2.658,2.055,1.803,40.36,0,0.717,3.95,3.2,3.2,2.45,2.45,1.7,0.277,3.125,2.788,2.325,2.025,1.613,1.1,0,0
"2018-04-04 01:21:00",454660,0,2.594,1.951,1.644,40.64,0,359.2,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.138,2.8,2.275,1.888,1.5,1.022,0,0
"2018-04-04 01:22:00",454661,0,2.549,1.886,1.485,40.87,0,358.7,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.075,2.763,2.225,1.9,1.488,0.984,0,0
"2018-04-04 01:23:00",454662,0,2.474,1.75,1.4,41.32,0,356.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.1,2.75,2.2,1.863,1.475,0.937,0,0
"2018-04-04 01:24:00",454663,0,2.406,1.666,1.357,41.73,0,356,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.963,2.638,2.075,1.913,1.513,0.965,0,0
"2018-04-04 01:25:00",454664,0,2.31,1.59,1.346,41.95,0,355.9,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.763,2.375,1.888,1.8,1.4,0.823,0,0
"2018-04-04 01:26:00",454665,0,2.248,1.52,1.296,42.19,0,352.5,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.713,2.313,1.8,1.75,1.388,0.823,0,0
"2018-04-04 01:27:00",454666,0,2.251,1.458,1.23,42.59,0,351,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.863,2.338,1.713,1.675,1.388,0.76,0,0
"2018-04-04 01:28:00",454667,0,2.194,1.418,1.195,42.9,0,353.1,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.65,2.35,1.788,1.7,1.388,0.744,0,0
"2018-04-04 01:29:00",454668,0,2.132,1.358,1.183,43.22,0,351.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.55,2.2,1.65,1.6,1.288,0.697,0,0
"2018-04-04 01:30:00",454669,0,2.114,1.307,1.161,43.49,0,358.4,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.6,2.088,1.538,1.463,1.163,0.649,0,0
"2018-04-04 01:31:00",454670,0,2.122,1.296,1.149,43.59,0,360,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.625,2.075,1.488,1.438,1.15,0.412,0,0
"2018-04-04 01:32:00",454671,0,2.129,1.273,1.151,43.7,0,357.1,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.55,1.963,1.35,1.4,1.138,0.427,0,0
"2018-04-04 01:33:00",454672,0,2.11,1.253,1.137,43.84,0,0.805,3.2,2.45,1.7,1.7,1.7,0,0.225,2.525,1.863,1.238,1.275,1.025,0,0,0
"2018-04-04 01:34:00",454673,0,2.122,1.262,1.13,43.85,0,359.7,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.488,1.913,1.2,1.313,1.05,0.554,0,0
"2018-04-04 01:35:00",454674,0,2.09,1.295,1.158,43.71,0,356.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.388,1.913,1.313,1.338,1.15,0.681,0,0
"2018-04-04 01:36:00",454675,0,2.083,1.311,1.192,43.64,0,355.6,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.413,1.925,1.275,1.338,1.163,0.681,0,0
"2018-04-04 01:37:00",454676,0,2.101,1.328,1.207,43.65,0,355.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.425,1.888,1.25,1.375,1.188,0.712,0,0
"2018-04-04 01:38:00",454677,0,2.142,1.308,1.207,43.75,0,353.7,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.475,1.913,1.3,1.363,1.225,0.776,0,0
"2018-04-04 01:39:00",454678,0,2.126,1.274,1.193,43.9,0,351.3,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.513,2.037,1.388,1.45,1.275,0.839,0,0
"2018-04-04 01:40:00",454679,0,2.085,1.255,1.173,44.01,0,349.5,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.513,2,1.375,1.45,1.288,0.728,0,0
"2018-04-04 01:41:00",454680,0,2.098,1.255,1.142,44.07,0,350,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.725,2.063,1.463,1.513,1.338,0.823,0,0
"2018-04-04 01:42:00",454681,0,2.103,1.258,1.124,44.14,0,349.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.65,2.125,1.5,1.525,1.325,0.855,0,0
"2018-04-04 01:43:00",454682,0,2.077,1.245,1.093,44.27,0,349.5,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.725,2.188,1.6,1.563,1.35,0.776,0,0
"2018-04-04 01:44:00",454683,0,2.065,1.232,1.073,44.42,0,351.4,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.7,2.175,1.613,1.563,1.3,0.697,0,0
"2018-04-04 01:45:00",454684,0,2.044,1.231,1.072,44.52,0,354,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.763,2.25,1.638,1.6,1.363,0.76,0,0
"2018-04-04 01:46:00",454685,0,1.996,1.22,1.072,44.62,0,354.6,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.7,2.225,1.663,1.638,1.425,0.792,0,0
"2018-04-04 01:47:00",454686,0,1.961,1.178,1.057,44.78,0,357.1,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.738,2.275,1.575,1.563,1.338,0.728,0,0
"2018-04-04 01:48:00",454687,0,1.932,1.166,1.027,44.91,0,358.6,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.738,2.213,1.5,1.5,1.275,0.76,0,0
"2018-04-04 01:49:00",454688,0,1.922,1.167,1.017,44.94,0,360,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.7,2.263,1.613,1.525,1.3,0.697,0,0
"2018-04-04 01:50:00",454689,-1,1.894,1.206,1.034,44.82,0,349.9,3.2,3.2,1.7,1.7,1.7,0.95,0.37,2.613,2.113,1.5,1.488,1.263,0.744,0,0
"2018-04-04 01:51:00",454690,-1,1.884,1.151,1.032,45.03,0,348.8,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.638,2.025,1.463,1.45,1.263,0.823,0,0
"2018-04-04 01:52:00",454691,-1,1.877,1.124,1.007,45.22,0,346,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.525,2.013,1.4,1.475,1.288,0.807,0,0
"2018-04-04 01:53:00",454692,-1,1.844,1.103,0.995,45.33,0,343.1,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.388,1.913,1.375,1.413,1.238,0.807,0,0
"2018-04-04 01:54:00",454693,-1,1.785,1.058,0.979,45.52,0,340.6,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.3,1.813,1.2,1.313,1.163,0.728,0,0
"2018-04-04 01:55:00",454694,-1,1.734,0.992,0.934,45.68,0,341.3,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.325,1.75,1.138,1.238,1.062,0.602,0,0
"2018-04-04 01:56:00",454695,-1,1.697,0.975,0.877,45.71,0,339.5,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.238,1.788,1.113,1.2,1.022,0.412,0,0
"2018-04-04 01:57:00",454696,-1,1.648,0.94,0.779,45.86,0,342,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.325,1.725,1.05,1.113,0.915,0.459,0,0
"2018-04-04 01:58:00",454697,-1,1.671,0.905,0.7,45.98,0,342.9,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.363,1.725,1.05,1.1,0.903,0.681,0,0
"2018-04-04 01:59:00",454698,-1,1.697,0.88,0.648,46.01,0,344.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.45,1.775,1.062,1.075,0.776,0.586,0,0
"2018-04-04 02:00:00",454699,-1,1.701,0.859,0.613,45.97,0,345.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.5,1.913,1.225,1.188,0.855,0.665,0,0
"2018-04-04 02:01:00",454700,-1,1.703,0.885,0.595,45.77,0,347,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.738,2.05,1.4,1.263,0.974,0.586,0,0
"2018-04-04 02:02:00",454701,-1,1.731,0.917,0.608,45.66,0,348.7,3.2,3.2,1.7,1.7,1.7,0.95,0.367,2.9,2.25,1.525,1.475,1.25,0.776,0,0
"2018-04-04 02:03:00",454702,-1,1.684,0.908,0.625,45.65,0,350.7,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.875,2.263,1.738,1.65,1.35,0.855,0,0
"2018-04-04 02:04:00",454703,-1,1.691,0.858,0.632,45.84,0,350.4,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.963,2.35,1.763,1.738,1.438,0.871,0,0
"2018-04-04 02:05:00",454704,-1,1.677,0.798,0.61,46.13,0,349.6,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.05,2.45,1.763,1.75,1.45,0.855,0,0
"2018-04-04 02:06:00",454705,-1,1.621,0.755,0.571,46.4,0,350.3,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.05,2.45,1.85,1.788,1.5,0.887,0,0
"2018-04-04 02:07:00",454706,-1,1.614,0.752,0.569,46.52,0,351.2,3.2,3.2,2.45,2.45,1.7,1.7,0.344,3.15,2.588,1.988,1.85,1.475,0.912,0,0
"2018-04-04 02:08:00",454707,-1,1.594,0.722,0.569,46.6,0,351,3.2,3.2,2.45,2.45,1.7,1.7,0.309,3.163,2.563,2.088,1.913,1.538,0.993,0,0
"2018-04-04 02:09:00",454708,-1,1.562,0.666,0.559,46.87,0,354.2,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.138,2.563,2.05,1.888,1.513,0.956,0,0
"2018-04-04 02:10:00",454709,0,1.495,0.575,0.518,47.28,0,356.1,3.2,3.2,2.45,2.45,1.7,1.7,0.332,3.063,2.563,2.05,1.913,1.5,0.943,0,0
"2018-04-04 02:11:00",454710,0,1.49,0.556,0.484,47.45,0,354.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.675,2.1,1.838,1.438,0.956,0,0
"2018-04-04 02:12:00",454711,0,1.494,0.566,0.424,47.36,0,355.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.175,2.663,2.15,1.838,1.463,0.937,0,0
"2018-04-04 02:13:00",454712,0,1.429,0.561,0.377,47.4,0,358.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.1,2.6,2.088,1.838,1.425,0.915,0,0
"2018-04-04 02:14:00",454713,0,1.373,0.54,0.35,47.49,0,358.2,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.675,2.125,1.825,1.438,0.953,0,0
"2018-04-04 02:15:00",454714,0,1.418,0.575,0.328,47.34,0,0.136,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.988,2.7,2.163,1.863,1.5,1.012,0,0
"2018-04-04 02:16:00",454715,0,1.409,0.611,0.308,47.11,0,353.6,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.925,2.525,2.037,1.7,1.363,0.95,0,0
"2018-04-04 02:17:00",454716,0,1.382,0.609,0.294,47.07,0,350.1,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.913,2.463,1.925,1.625,1.288,0.839,0,0
"2018-04-04 02:18:00",454717,0,1.335,0.596,0.279,47.11,0,348,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.838,2.288,1.85,1.6,1.263,0.744,0,0
"2018-04-04 02:19:00",454718,0,1.27,0.531,0.288,47.41,0,346.4,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.663,2.088,1.6,1.563,1.2,0.665,0,0
"2018-04-04 02:20:00",454719,0,1.217,0.469,0.321,47.64,0,344.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.763,2.1,1.588,1.6,1.363,0.728,0,0
"2018-04-04 02:21:00",454720,0,1.202,0.443,0.356,47.7,0,344.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.75,2.213,1.638,1.625,1.388,0.792,0,0
"2018-04-04 02:22:00",454721,0,1.205,0.453,0.385,47.62,0,342.5,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.688,2.175,1.663,1.625,1.338,0.76,0,0
"2018-04-04 02:23:00",454722,0,1.226,0.478,0.396,47.47,0,341.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.663,2.1,1.613,1.625,1.325,0.839,0,0
"2018-04-04 02:24:00",454723,0,1.221,0.453,0.385,47.46,0,339.9,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.65,2.013,1.513,1.575,1.388,0.855,0,0
"2018-04-04 02:25:00",454724,0,1.242,0.458,0.378,47.5,0,338.8,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.725,2.013,1.513,1.575,1.388,0.871,0,0
"2018-04-04 02:26:00",454725,0,1.224,0.436,0.347,47.84,0,338.6,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.775,2.288,1.75,1.7,1.45,0.899,0,0
"2018-04-04 02:27:00",454726,0,1.188,0.404,0.321,48.1,0,340.5,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.763,2.175,1.575,1.613,1.388,0.855,0,0
"2018-04-04 02:28:00",454727,0,1.151,0.32,0.276,48.47,0,339.7,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.7,2.025,1.488,1.525,1.275,0.728,0,0
"2018-04-04 02:29:00",454728,0,1.169,0.219,0.204,48.93,0,339.3,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.613,1.938,1.25,1.363,1.138,0.76,0,0
"2018-04-04 02:30:00",454729,0,1.16,0.141,0.112,49.23,0,338.6,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.475,1.738,1.084,1.188,1.025,0.697,0,0
"2018-04-04 02:31:00",454730,0,1.113,0.083,0.034,49.41,0,334.8,2.45,1.7,0.95,1.7,0.95,0.95,0.207,2.125,1.525,0.649,1.087,0.903,0.459,0,0
"2018-04-04 02:32:00",454731,0,1.049,-0.044,-0.177,49.82,0,333.9,2.45,1.7,0.95,1.7,1.7,0.95,0.275,2.213,1.388,0.538,1.125,1.022,0.586,0,0
"2018-04-04 02:33:00",454732,0,0.969,-0.174,-0.398,50.43,0,326.8,2.45,1.7,0.95,1.7,1.7,0.95,0.365,1.938,1.363,0.792,1.263,1.238,0.792,0,0
"2018-04-04 02:34:00",454733,0,0.844,-0.341,-0.603,51.3,0,328.7,2.45,1.7,0.95,1.7,1.7,0.95,0.372,1.713,1.113,0.776,1.388,1.275,0.728,0,0
"2018-04-04 02:35:00",454734,0,0.827,-0.464,-0.742,52,0,327.8,2.45,1.7,1.7,1.7,1.7,0.95,0.361,1.688,0.997,0.836,1.463,1.225,0.728,0,0
"2018-04-04 02:36:00",454735,0,0.801,-0.557,-0.83,52.49,0,327.1,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.763,1.113,0.965,1.388,1.009,0.491,0,0
"2018-04-04 02:37:00",454736,0,0.827,-0.648,-0.894,52.9,0,330.6,2.45,1.7,0.95,1.7,1.7,0.95,0.361,1.888,1.1,0.903,1.425,1.225,0.76,0,0
"2018-04-04 02:38:00",454737,0,0.936,-0.631,-0.885,52.88,0,332.9,2.45,1.7,1.7,1.7,1.7,0.95,0.349,2.037,1.097,0.968,1.338,1.188,0.728,0,0
"2018-04-04 02:39:00",454738,0,0.953,-0.613,-0.885,52.85,0,336.7,2.45,1.7,0.95,1.7,1.7,0.95,0.268,2.088,1.175,0.871,1.225,1.062,0.459,0,0
"2018-04-04 02:40:00",454739,0,0.978,-0.621,-0.876,52.88,0,337.8,2.45,1.7,0.95,1.7,1.7,0.95,0.225,2.1,1.263,0.807,1.175,1.025,0.57,0,0
"2018-04-04 02:41:00",454740,0,1.017,-0.577,-0.85,52.64,0,340.7,2.45,1.7,0.95,1.7,1.7,0.95,0.184,2.213,1.338,0.57,1.075,0.959,0.38,0,0
"2018-04-04 02:42:00",454741,0,1.078,-0.455,-0.813,52.04,0,342.7,3.2,1.7,0.95,1.7,0.95,0.95,0.207,2.45,1.55,0.728,1.075,0.903,0.475,0,0
"2018-04-04 02:43:00",454742,0,1.095,-0.368,-0.782,51.54,0,344.7,3.2,2.45,0.95,1.7,0.95,0.95,0.38,2.513,1.663,0.633,0.972,0.76,0.174,0,0
"2018-04-04 02:44:00",454743,0,1.161,-0.228,-0.725,50.81,0,348.4,3.2,1.7,0.95,0.95,0.95,0.95,0.442,2.413,1.55,0.348,0.855,0.649,0.016,0,0
"2018-04-04 02:45:00",454744,0,1.236,-0.134,-0.65,50.25,0,348.2,2.45,1.7,0.95,0.95,0.95,0,0.475,2.2,1.5,0.127,0.744,0.491,0,0,0
"2018-04-04 02:46:00",454745,0,1.261,-0.063,-0.6,49.84,0,344.8,2.45,1.7,0,0.95,0.95,0.95,0.442,2.175,1.488,0,0.76,0.649,0.475,0,0
"2018-04-04 02:47:00",454746,0,1.251,-0.039,-0.573,49.67,0,339,2.45,1.7,0,0.95,0.95,0.95,0.285,2.013,1.363,0,0.903,0.855,0.744,0,0
"2018-04-04 02:48:00",454747,0,1.238,-0.033,-0.567,49.61,0,333.9,2.45,1.7,0,1.7,1.7,0.95,0.207,1.775,1.15,0,1,1.012,0.792,0,0
"2018-04-04 02:49:00",454748,0,1.199,-0.035,-0.557,49.67,0,332.1,1.7,1.7,0,1.7,1.7,0.95,0.317,1.575,1.012,0,1.087,1.125,0.76,0,0
"2018-04-04 02:50:00",454749,-1,1.222,-0.061,-0.571,49.87,0,329,2.45,1.7,0.95,1.7,1.7,0.95,0.37,1.613,1.05,0.237,1.238,1.263,0.681,0,0
"2018-04-04 02:51:00",454750,-1,1.193,-0.143,-0.609,50.39,0,327.3,1.7,1.7,0.95,1.7,1.7,0.95,0.372,1.538,1.062,0.839,1.4,1.275,0.697,0,0
"2018-04-04 02:52:00",454751,-1,1.173,-0.224,-0.667,50.83,0,330.7,2.45,1.7,0.95,1.7,1.7,0.95,0.358,1.525,0.972,0.776,1.338,1.213,0.554,0,0
"2018-04-04 02:53:00",454752,-1,1.198,-0.265,-0.708,51.04,0,334.2,2.45,1.7,0.95,1.7,1.7,0.95,0.344,1.663,1.034,0.38,1.238,1.175,0.364,0,0
"2018-04-04 02:54:00",454753,-1,1.208,-0.254,-0.713,50.92,0,332.4,2.45,1.7,0.95,1.7,1.7,0.95,0.358,1.738,1.1,0.475,1.263,1.213,0.649,0,0
"2018-04-04 02:55:00",454754,-1,1.219,-0.275,-0.747,51.07,0,333.5,2.45,1.7,0.95,1.7,1.7,0.95,0.354,1.825,1.113,0.807,1.288,1.2,0.744,0,0
"2018-04-04 02:56:00",454755,-1,1.201,-0.365,-0.772,51.48,0,334.2,2.45,1.7,0.95,1.7,1.7,0.95,0.338,2,1.238,0.887,1.325,1.163,0.681,0,0
"2018-04-04 02:57:00",454756,-1,1.199,-0.429,-0.77,51.73,0,336.1,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.088,1.3,0.931,1.3,1.138,0.697,0,0
"2018-04-04 02:58:00",454757,-1,1.216,-0.425,-0.766,51.63,0,336.5,2.45,1.7,0.95,1.7,1.7,0.95,0.28,2.088,1.375,0.855,1.25,1.075,0.712,0,0
"2018-04-04 02:59:00",454758,-1,1.197,-0.37,-0.77,51.36,0,333.5,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.938,1.263,0.956,1.188,1,0.618,0,0
"2018-04-04 03:00:00",454759,-1,1.152,-0.451,-0.852,51.81,0,334.7,2.45,1.7,0.95,1.7,0.95,0.95,0.171,1.9,1.263,0.823,1.163,0.918,0.507,0,0
"2018-04-04 03:01:00",454760,-1,1.13,-0.488,-0.904,51.99,0,335.2,2.45,1.7,0.95,1.7,1.7,0.95,0.096,1.813,1.213,0.602,1.2,0.962,0.618,0,0
"2018-04-04 03:02:00",454761,-1,1.122,-0.543,-0.965,52.31,0,334.8,2.45,1.7,0.95,1.7,1.7,0.95,0.225,1.75,1.087,0.618,1.225,1.025,0.206,0,0
"2018-04-04 03:03:00",454762,-1,1.119,-0.65,-1.024,52.9,0,332.2,2.45,1.7,0.95,1.7,1.7,0.95,0.317,1.588,1.037,0.807,1.313,1.125,0.443,0,0
"2018-04-04 03:04:00",454763,-1,1.088,-0.747,-1.08,53.43,0,329.8,1.7,1.7,0.95,1.7,1.7,0.95,0.361,1.588,1.05,0.823,1.35,1.225,0.665,0,0
"2018-04-04 03:05:00",454764,-1,1.133,-0.768,-1.091,53.6,0,338.6,1.7,1.7,0.95,1.7,1.7,0.95,0.349,1.65,1.012,0.618,1.263,1.188,0.348,0,0
"2018-04-04 03:06:00",454765,-1,1.163,-0.747,-1.072,53.49,0,343.6,2.45,1.7,0.95,1.7,1.7,0.95,0.241,1.613,0.959,0.016,1.009,1.037,0.032,0,0
"2018-04-04 03:07:00",454766,-1,1.223,-0.694,-1.035,52.99,0,350,1.7,0.95,0,0.95,1.7,0,0.283,1.65,0.934,0,0.807,0.883,0,0,0
"2018-04-04 03:08:00",454767,-1,1.272,-0.56,-1.001,52.35,0,354.3,2.45,1.7,0,0.95,0.95,0,0.448,1.65,0.987,0,0.633,0.633,0,0,0
"2018-04-04 03:09:00",454768,-1,1.271,-0.499,-0.973,52.11,0,0.353,2.45,1.7,0,0.95,0.95,0,0.263,1.95,1.188,0,0.222,0.079,0,0,0
"2018-04-04 03:10:00",454769,0,1.335,-0.403,-0.951,51.51,0,0.854,2.45,1.7,0,0.95,0,0,0,2.263,1.45,0,0.507,0,0,0,0
"2018-04-04 03:11:00",454770,0,1.384,-0.27,-0.92,50.8,0,1.356,2.45,1.7,0,0.95,0,0,0,2.35,1.538,0,0.649,0,0,0,0
"2018-04-04 03:12:00",454771,0,1.405,-0.169,-0.871,50.21,0,3.578,2.45,1.7,0,0.95,0,0,0,2.338,1.538,0,0.586,0,0,0,0
"2018-04-04 03:13:00",454772,0,1.451,-0.054,-0.833,49.58,0,4.397,3.2,2.45,0,0.95,0.95,0,0.122,2.513,1.675,0,0.649,0.016,0,0,0
"2018-04-04 03:14:00",454773,0,1.503,0.076,-0.786,48.97,0,3.262,3.2,2.45,0,0.95,0.95,0,0.462,2.688,1.925,0,0.871,0.364,0,0,0
"2018-04-04 03:15:00",454774,0,1.527,0.227,-0.725,48.21,0,0.524,3.2,2.45,0,1.7,0.95,0.95,0.368,2.613,1.988,0,1.05,0.776,0.412,0,0
"2018-04-04 03:16:00",454775,0,1.52,0.394,-0.623,47.49,0,359.4,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.6,2.075,1.284,1.163,0.931,0.633,0,0
"2018-04-04 03:17:00",454776,0,1.491,0.481,-0.484,47.05,0,359.2,2.45,2.45,1.7,1.7,1.7,0.95,0.156,2.363,1.95,1.263,1.138,0.947,0.633,0,0
"2018-04-04 03:18:00",454777,0,1.453,0.471,-0.401,47.06,0,0.185,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.35,1.763,1.087,1.062,0.792,0.095,0,0
"2018-04-04 03:19:00",454778,0,1.405,0.421,-0.339,47.27,0,0.804,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.463,1.875,1.25,1.138,0.855,0.032,0,0
"2018-04-04 03:20:00",454779,0,1.391,0.422,-0.232,47.31,0,2.969,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.563,1.938,1.263,1.138,0.807,0.174,0,0
"2018-04-04 03:21:00",454780,0,1.383,0.417,-0.113,47.26,0,5.577,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.85,2.037,1.325,1.338,1.043,0.602,0,0
"2018-04-04 03:22:00",454781,0,1.412,0.469,-0.012,47.02,0,7.417,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.013,2.225,1.538,1.463,1.213,0.744,0,0
"2018-04-04 03:23:00",454782,0,1.456,0.557,0.114,46.56,0,6.387,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.275,2.488,1.888,1.738,1.463,0.903,0,0
"2018-04-04 03:24:00",454783,0,1.503,0.66,0.281,46.03,0,5.317,3.95,3.2,2.45,2.45,1.7,1.7,0.268,3.363,2.625,2.063,1.925,1.588,1,0,0
"2018-04-04 03:25:00",454784,0,1.502,0.712,0.41,45.69,0,6.091,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.413,2.775,2.25,2.025,1.575,1.012,0,0
"2018-04-04 03:26:00",454785,0,1.509,0.742,0.509,45.49,0,5.061,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.413,2.838,2.338,2.013,1.575,1.031,0,0
"2018-04-04 03:27:00",454786,0,1.524,0.793,0.539,45.25,0,3.693,3.95,3.2,3.2,2.45,2.45,1.7,0.311,3.413,2.838,2.363,2,1.575,1.062,0,0
"2018-04-04 03:28:00",454787,0,1.52,0.78,0.453,45.24,0,3.307,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.388,2.788,2.263,1.913,1.525,1.047,0,0
"2018-04-04 03:29:00",454788,0,1.549,0.783,0.395,45.25,0,3.872,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.325,2.638,2.1,1.763,1.4,0.931,0,0
"2018-04-04 03:30:00",454789,0,1.588,0.75,0.284,45.43,0,3.119,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.325,2.575,2.013,1.7,1.338,0.855,0,0
"2018-04-04 03:31:00",454790,0,1.527,0.703,0.247,45.55,0,359.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.9,2.55,2.05,1.738,1.363,0.868,0,0
"2018-04-04 03:32:00",454791,0,1.416,0.64,0.227,45.76,0,355.2,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.625,2.313,1.85,1.638,1.263,0.744,0,0
"2018-04-04 03:33:00",454792,0,1.339,0.573,0.242,46.12,0,352.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.525,2.225,1.675,1.613,1.238,0.697,0,0
"2018-04-04 03:34:00",454793,0,1.291,0.507,0.269,46.52,0,351.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.538,2.3,1.713,1.675,1.338,0.712,0,0
"2018-04-04 03:35:00",454794,0,1.265,0.485,0.276,46.68,0,351.2,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.413,2.088,1.525,1.538,1.275,0.697,0,0
"2018-04-04 03:36:00",454795,0,1.234,0.428,0.256,46.91,0,348.6,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.45,2.013,1.488,1.525,1.3,0.744,0,0
"2018-04-04 03:37:00",454796,0,1.164,0.386,0.244,47.13,0,346.2,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.4,1.838,1.363,1.475,1.288,0.807,0,0
"2018-04-04 03:38:00",454797,0,1.155,0.32,0.216,47.46,0,345.3,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.463,1.888,1.288,1.375,1.238,0.76,0,0
"2018-04-04 03:39:00",454798,0,1.176,0.322,0.155,47.51,0,343.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.325,1.875,1.288,1.338,1.2,0.76,0,0
"2018-04-04 03:40:00",454799,0,1.134,0.339,0.114,47.4,0,340.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.388,1.888,1.288,1.363,1.2,0.823,0,0
"2018-04-04 03:41:00",454800,0,1.101,0.346,0.064,47.34,0,337.5,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.363,1.9,1.313,1.388,1.163,0.728,0,0
"2018-04-04 03:42:00",454801,0,1.096,0.34,0.021,47.38,0,338.5,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.313,1.788,1.175,1.263,1.05,0.681,0,0
"2018-04-04 03:43:00",454802,0,1.093,0.339,-0.007,47.38,0,339.8,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.375,1.838,1.2,1.213,0.987,0.57,0,0
"2018-04-04 03:44:00",454803,0,1.068,0.328,-0.01,47.4,0,338,2.45,2.45,1.7,1.7,1.7,0.95,0.096,2.325,1.825,1.188,1.188,0.962,0.523,0,0
"2018-04-04 03:45:00",454804,0,1.041,0.31,-0.069,47.46,0,336.8,2.45,2.45,1.7,1.7,1.7,0.95,0.184,2.313,1.8,1.087,1.15,0.959,0.697,0,0
"2018-04-04 03:46:00",454805,0,1.01,0.237,-0.196,47.78,0,335.2,2.45,1.7,0.95,1.7,0.95,0.95,0.207,2.1,1.6,0.903,1.062,0.903,0.697,0,0
"2018-04-04 03:47:00",454806,0,1.008,0.111,-0.363,48.35,0,332.8,2.45,1.7,1.7,1.7,0.95,0.95,0.122,2.138,1.525,1,1.138,0.934,0.76,0,0
"2018-04-04 03:48:00",454807,0,1.044,-0.002,-0.543,48.89,0,332.4,2.45,1.7,0.95,1.7,0.95,0.95,0.207,2.138,1.55,0.871,1.062,0.903,0.744,0,0
"2018-04-04 03:49:00",454808,0,1.025,-0.105,-0.735,49.49,0,333.6,2.45,1.7,1.7,1.7,0.95,0.95,0.305,2.125,1.513,0.899,0.984,0.839,0.57,0,0
"2018-04-04 03:50:00",454809,-1,1.034,-0.189,-0.896,49.96,0,335.6,2.45,1.7,0.95,1.7,0.95,0.95,0.402,2.175,1.513,0.871,0.943,0.728,0.586,0,0
"2018-04-04 03:51:00",454810,-1,1.013,-0.218,-1.009,50.1,0,335.3,2.45,1.7,0.95,0.95,0.95,0.95,0.38,2.15,1.475,0.348,0.871,0.76,0.649,0,0
"2018-04-04 03:52:00",454811,-1,1,-0.368,-1.201,50.9,0,338.4,2.45,1.7,0.95,1.7,0.95,0.95,0.354,2.163,1.463,0.237,0.899,0.792,0.222,0,0
"2018-04-04 03:53:00",454812,-1,0.975,-0.43,-1.314,51.11,0,335.3,2.45,1.7,0.95,1.7,0.95,0.95,0.207,2.125,1.575,0.618,0.975,0.903,0.776,0,0
"2018-04-04 03:54:00",454813,-1,0.915,-0.4,-1.425,51.02,0,333.5,2.45,1.7,0.95,1.7,1.7,0.95,0.163,1.988,1.338,0.507,1,0.987,0.633,0,0
"2018-04-04 03:55:00",454814,-1,0.86,-0.515,-1.584,51.58,0,330.4,2.45,1.7,0.95,1.7,1.7,0.95,0.325,1.888,1.3,0.855,1.238,1.138,0.839,0,0
"2018-04-04 03:56:00",454815,-1,0.795,-0.829,-1.735,53.12,0,329.2,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.813,1.225,0.972,1.2,1.075,0.776,0,0
"2018-04-04 03:57:00",454816,-1,0.743,-1.185,-1.97,55.35,0,327.7,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.713,1.113,1.138,1.225,1.047,0.792,0,0
"2018-04-04 03:58:00",454817,-1,0.621,-1.404,-2.145,56.87,0,326,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.65,1.25,1.188,1.238,0.817,0.38,0,0
"2018-04-04 03:59:00",454818,-1,0.627,-1.462,-2.172,57.35,0,329.7,2.45,1.7,1.7,1.7,1.7,0.95,0.187,1.825,0.993,1.043,1.35,1,0.538,0,0
"2018-04-04 04:00:00",454819,-1,0.591,-1.365,-2.084,56.9,0,330.6,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.775,1.087,0.899,1.175,0.776,0.032,0,0
"2018-04-04 04:01:00",454820,-1,0.539,-1.409,-2.032,57.03,0,337,2.45,1.7,0.95,1.7,0.95,0,0.427,1.808,0.843,0.454,1.047,0.679,0,0,0
"2018-04-04 04:02:00",454821,-1,0.568,-1.366,-1.949,56.65,0,342.5,2.45,0.95,0,1.7,0.95,0,0.368,1.875,0.839,0,0.947,0.776,0,0,0
"2018-04-04 04:03:00",454822,-1,0.611,-1.275,-1.867,56.04,0,345.7,2.45,0.95,0,0.95,0.95,0,0.468,1.95,0.697,0,0.728,0.396,0,0,0
"2018-04-04 04:04:00",454823,-1,0.595,-1.244,-1.794,55.86,0,348.2,2.45,0.95,0,0.95,0.95,0,0.391,1.888,0.681,0,0.618,0.206,0,0,0
"2018-04-04 04:05:00",454824,-1,0.575,-1.263,-1.75,55.94,0,350.2,2.45,0.95,0,0.95,0.95,0,0.475,1.838,0.523,0,0.792,0.491,0,0,0
"2018-04-04 04:06:00",454825,-1,0.553,-1.28,-1.708,56.02,0,350.5,2.45,0.95,0,0.95,0.95,0.95,0.38,1.825,0.586,0,0.871,0.76,0.222,0,0
"2018-04-04 04:07:00",454826,-1,0.538,-1.263,-1.665,55.82,0,351.6,2.45,0.95,0,0.95,0.95,0.95,0.354,1.675,0.364,0,0.823,0.792,0.427,0,0
"2018-04-04 04:08:00",454827,-1,0.499,-1.219,-1.599,55.55,0,350.7,2.45,0.95,0,1.7,1.7,0.95,0.27,1.613,0.269,0,0.947,0.94,0.681,0,0
"2018-04-04 04:09:00",454828,-1,0.378,-1.204,-1.54,55.53,0,346,1.7,0.95,0,1.7,1.7,0.95,0.241,1.463,0.348,0,1.075,1.037,0.744,0,0
"2018-04-04 04:10:00",454829,0,0.2,-1.201,-1.494,55.61,0,340,1.7,1.7,0,1.7,1.7,0.95,0.3,1.438,0.953,0,1.138,1.1,0.712,0,0
"2018-04-04 04:11:00",454830,0,0.105,-1.221,-1.444,55.93,0,336.6,1.7,1.7,0.95,1.7,1.7,0.95,0.287,1.388,0.984,0.127,1.062,0.953,0.602,0,0
"2018-04-04 04:12:00",454831,0,0.059,-1.308,-1.51,56.65,0,333,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.25,1.05,1.012,1.25,1.018,0.697,0,0
"2018-04-04 04:13:00",454832,0,-0.067,-1.433,-1.696,57.65,0,326.7,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.093,0.993,1.047,1.238,1.087,0.633,0,0
"2018-04-04 04:14:00",454833,0,-0.228,-1.479,-1.92,58.02,0,326.4,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.987,0.974,1.006,1.15,0.861,0.348,0,0
"2018-04-04 04:15:00",454834,0,-0.402,-1.542,-2.127,58.46,0,332.6,1.7,1.7,0.95,1.7,0.95,0,0.263,0.914,0.896,0.538,0.804,0.079,0,0,0
"2018-04-04 04:16:00",454835,0,-0.409,-1.588,-2.234,58.72,0,342.5,1.7,0.95,0,0.95,0.95,0.95,0.323,1.263,0.412,0,0.697,0.127,0.032,0,0
"2018-04-04 04:17:00",454836,0,-0.299,-1.593,-2.239,58.64,0,343.3,1.7,0.95,0,0.95,0.95,0.95,0.474,1.338,0.174,0,0.839,0.443,0.142,0,0
"2018-04-04 04:18:00",454837,0,-0.336,-1.499,-2.11,57.91,0,341.5,1.7,1.7,0,1.7,0.95,0.95,0.468,1.106,0.487,0,0.737,0.396,0.127,0,0
"2018-04-04 04:19:00",454838,0,-0.356,-1.477,-2.032,57.84,0,351.9,1.7,0,0,0.95,0,0,0,0.472,0,0,0.776,0,0,0,0
"2018-04-04 04:20:00",454839,0,-0.363,-1.502,-1.999,58.07,0,353.5,1.7,0,0,1.7,0.95,0,0.354,0.513,0,0,0.868,0.158,0,0,0
"2018-04-04 04:21:00",454840,0,-0.351,-1.484,-1.903,57.88,0,355.7,1.7,0,0,1.7,0.95,0,0.458,0.693,0,0,0.937,0.602,0,0,0
"2018-04-04 04:22:00",454841,0,-0.317,-1.436,-1.793,57.36,0,346.2,1.7,0.95,0,1.7,0.95,0.95,0.411,0.882,0.048,0,0.861,0.712,0.443,0,0
"2018-04-04 04:23:00",454842,0,-0.297,-1.387,-1.701,57.23,0,342.2,1.7,0.95,0.95,1.7,0.95,0.95,0.448,0.974,0.206,0.032,0.893,0.633,0.158,0,0
"2018-04-04 04:24:00",454843,0,-0.241,-1.392,-1.702,57.39,0,349.7,1.7,0.95,0.95,1.7,1.7,0.95,0.372,1.175,0.491,0.538,1.075,0.804,0.412,0,0
"2018-04-04 04:25:00",454844,0,-0.167,-1.382,-1.692,57.33,0,354.6,1.7,1.7,0.95,1.7,1.7,0.95,0.244,1.45,0.655,0.222,1.068,0.997,0.665,0,0
"2018-04-04 04:26:00",454845,0,-0.072,-1.31,-1.681,56.82,0,357.1,2.45,1.7,0.95,1.7,1.7,0.95,0.386,1.588,0.782,0.016,0.965,0.788,0.285,0,0
"2018-04-04 04:27:00",454846,0,-0.062,-1.286,-1.698,56.6,0,358.3,2.45,1.7,0,1.7,1.7,0.95,0.342,1.563,0.693,0,0.921,0.836,0.649,0,0
"2018-04-04 04:28:00",454847,0,-0.051,-1.3,-1.732,56.74,0,356.6,2.45,1.7,0.95,1.7,1.7,0.95,0.386,1.65,0.817,0.174,1.034,0.788,0.142,0,0
"2018-04-04 04:29:00",454848,0,0.011,-1.355,-1.776,57.05,0,358.6,2.45,0.95,0,1.7,0.95,0.95,0.411,1.688,0.697,0,0.88,0.712,0.412,0,0
"2018-04-04 04:30:00",454849,0,0.006,-1.37,-1.758,57.1,0,356.7,2.45,1.7,0,0.95,0.95,0.95,0.391,1.613,0.854,0,0.887,0.744,0.111,0,0
"2018-04-04 04:31:00",454850,0,-0.018,-1.366,-1.747,57.05,0,355.2,2.45,0.95,0,1.7,1.7,0.95,0.259,1.338,0.443,0,0.949,0.899,0.538,0,0
"2018-04-04 04:32:00",454851,0,-0.132,-1.41,-1.801,57.31,0,342.8,1.7,0.95,0,1.7,1.7,1.7,0.354,0.889,0.554,0,1.288,1.2,0.896,0,0
"2018-04-04 04:33:00",454852,0,-0.285,-1.465,-1.907,57.7,0,341.1,0.95,0,0,1.7,1.7,0.95,0.338,0.823,0,0,1.3,1.163,0.57,0,0
"2018-04-04 04:34:00",454853,0,-0.365,-1.516,-1.954,58.13,0,324.6,1.7,0.95,1.7,1.7,1.7,1.7,0.375,0.722,0.475,0.886,1.488,1.338,0.883,0,0
"2018-04-04 04:35:00",454854,0,-0.503,-1.606,-2.102,59.09,0,290.9,0.95,1.7,1.7,1.7,1.7,0.95,0.338,0.301,1.181,1.45,1.513,1.163,0.459,0,0
"2018-04-04 04:36:00",454855,0,-0.613,-1.809,-2.321,61.03,0,302.5,0.95,1.7,1.7,2.45,1.7,1.7,0.375,0.633,1.263,1.55,1.65,1.338,0.886,0,0
"2018-04-04 04:37:00",454856,0,-0.68,-1.928,-2.447,61.77,0,295.4,0.95,1.7,2.45,2.45,1.7,1.7,0.372,0.158,1.375,1.738,1.713,1.375,0.953,0,0
"2018-04-04 04:38:00",454857,0,-0.732,-2.058,-2.557,62.57,0,283.5,1.7,1.7,2.45,2.45,1.7,1.7,0.361,0.677,1.575,1.888,1.775,1.425,0.956,0,0
"2018-04-04 04:39:00",454858,0,-0.86,-2.224,-2.712,63.52,0,275.7,1.7,1.7,2.45,1.7,1.7,0.95,0.354,1.047,1.525,1.688,1.488,1.2,0.823,0,0
"2018-04-04 04:40:00",454859,0,-1.034,-2.323,-2.886,64.11,0,282.4,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.027,1.525,1.6,1.438,1.138,0.618,0,0
"2018-04-04 04:41:00",454860,0,-1.007,-2.18,-2.924,62.99,0,309.8,0.95,1.7,2.45,1.7,1.7,1.7,0.367,0.681,0.991,1.613,1.6,1.4,0.977,0,0
"2018-04-04 04:42:00",454861,0,-0.957,-2.001,-2.921,61.28,0,292.7,1.7,1.7,1.7,1.7,1.7,1.7,0.392,0.456,1.288,1.513,1.375,1.065,0.598,0,0
"2018-04-04 04:43:00",454862,0,-0.941,-2.045,-2.965,61.29,0,294.2,0.95,1.7,1.7,1.7,1.7,0.95,0.374,0.475,1.413,1.625,1.525,1.3,0.871,0,0
"2018-04-04 04:44:00",454863,0,-0.892,-2.034,-2.94,61.16,0,286.1,1.7,1.7,2.45,1.7,1.7,1.7,0.372,0.614,1.4,1.6,1.625,1.275,0.82,0,0
"2018-04-04 04:45:00",454864,0,-0.846,-1.958,-2.846,60.69,0,288.7,1.7,1.7,2.45,1.7,1.7,1.7,0.375,0.547,1.45,1.75,1.65,1.325,0.817,0,0
"2018-04-04 04:46:00",454865,0,-0.888,-2.037,-2.868,61.39,0,272.3,1.7,2.45,2.45,2.45,1.7,1.7,0.402,1.043,1.625,1.8,1.588,1.247,0.778,0,0
"2018-04-04 04:47:00",454866,0,-0.901,-2.104,-2.855,62.13,0,271,1.7,2.45,2.45,2.45,1.7,1.7,0.354,1.002,1.688,1.975,1.788,1.45,0.997,0,0
"2018-04-04 04:48:00",454867,0,-0.862,-2.093,-2.835,62.13,0,277,1.7,2.45,2.45,2.45,1.7,1.7,0.309,0.974,1.75,2.037,1.838,1.538,1.1,0,0
"2018-04-04 04:49:00",454868,0,-0.806,-2.011,-2.82,61.52,0,275,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.215,1.725,1.863,1.625,1.313,0.896,0,0
"2018-04-04 04:50:00",454869,-1,-0.832,-2.13,-2.9,62.16,0,273.7,1.7,2.45,2.45,1.7,1.7,0.95,0.361,1.475,1.938,1.7,1.513,1.225,0.823,0,0
"2018-04-04 04:51:00",454870,-1,-0.863,-2.397,-3.048,63.54,0,278.8,1.7,2.45,1.7,1.7,1.7,0.95,0.278,1.625,2.025,1.5,1.263,0.912,0.301,0,0
"2018-04-04 04:52:00",454871,-1,-0.86,-2.604,-3.215,64.76,0,277.3,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.738,2.113,1.65,1.475,1.2,0.823,0,0
"2018-04-04 04:53:00",454872,-1,-0.818,-2.562,-3.256,65.03,0,278.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.688,1.988,1.713,1.563,1.325,0.915,0,0
"2018-04-04 04:54:00",454873,-1,-0.802,-2.407,-3.213,64.24,0,281.9,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.738,1.95,1.613,1.413,1.163,0.776,0,0
"2018-04-04 04:55:00",454874,-1,-0.817,-2.324,-3.229,63.51,0,283.3,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.825,1.963,1.6,1.4,1.163,0.807,0,0
"2018-04-04 04:56:00",454875,-1,-0.806,-2.366,-3.241,63.56,0,280.4,1.7,2.45,1.7,1.7,1.7,0.95,0.344,1.675,1.888,1.625,1.45,1.175,0.633,0,0
"2018-04-04 04:57:00",454876,-1,-0.782,-2.372,-3.234,63.66,0,282.7,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.7,1.875,1.625,1.438,1.075,0.491,0,0
"2018-04-04 04:58:00",454877,-1,-0.768,-2.397,-3.218,63.82,0,282.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.663,1.85,1.675,1.538,1.2,0.665,0,0
"2018-04-04 04:59:00",454878,-1,-0.736,-2.413,-3.154,63.91,0,284.4,1.7,2.45,1.7,1.7,1.7,0.95,0.344,1.45,1.725,1.575,1.538,1.175,0.602,0,0
"2018-04-04 05:00:00",454879,-1,-0.696,-2.253,-3.052,62.8,0,285.1,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.488,1.75,1.488,1.525,1.275,0.76,0,0
"2018-04-04 05:01:00",454880,-1,-0.637,-2.196,-3.002,62.17,0,293.5,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.363,1.663,1.363,1.413,1.225,0.697,0,0
"2018-04-04 05:02:00",454881,-1,-0.58,-1.995,-2.951,60.8,0,297.6,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.375,1.563,1.163,1.263,1.15,0.602,0,0
"2018-04-04 05:03:00",454882,-1,-0.526,-1.766,-2.836,59.27,0,306.5,1.7,1.7,1.7,1.7,1.7,0.95,0.135,1.3,1.513,0.927,1.087,0.975,0.317,0,0
"2018-04-04 05:04:00",454883,-1,-0.463,-1.672,-2.761,58.46,0,318,1.7,1.7,0.95,1.7,1.7,0.95,0.283,1.275,1.413,0.776,1,0.883,0.633,0,0
"2018-04-04 05:05:00",454884,-1,-0.415,-1.617,-2.725,58.03,0,323.8,1.7,1.7,0.95,1.7,0.95,0.95,0.411,1.325,1.413,0.554,0.883,0.712,0.396,0,0
"2018-04-04 05:06:00",454885,-1,-0.309,-1.506,-2.703,57.28,0,334.9,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.425,1.313,0.491,0.744,0.475,0.317,0,0
"2018-04-04 05:07:00",454886,-1,-0.296,-1.432,-2.652,56.75,0,330.8,1.7,1.7,0,0.95,0.95,0.95,0.473,1.463,1.488,0,0.776,0.523,0.396,0,0
"2018-04-04 05:08:00",454887,-1,-0.236,-1.371,-2.549,56.41,0,330.4,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.75,1.588,0.266,0.868,0.681,0.665,0,0
"2018-04-04 05:09:00",454888,-1,-0.166,-1.309,-2.464,56.02,0,332.3,2.45,2.45,1.7,1.7,0.95,0.95,0.323,1.65,1.613,1.084,1.012,0.823,0.665,0,0
"2018-04-04 05:10:00",454889,0,-0.174,-1.26,-2.345,55.81,0,325.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.463,1.55,0.832,0.883,0.649,0.364,0,0
"2018-04-04 05:11:00",454890,0,-0.22,-1.349,-2.285,56.3,0,325.7,1.7,1.7,0.95,0.95,0.95,0.95,0.458,1.4,1.513,0.728,0.792,0.602,0.032,0,0
"2018-04-04 05:12:00",454891,0,-0.234,-1.384,-2.256,56.49,0,335.5,1.7,1.7,0.95,0.95,0.95,0,0.411,1.4,1.375,0.459,0.681,0.237,0,0,0
"2018-04-04 05:13:00",454892,0,-0.234,-1.297,-2.237,55.84,0,337,1.7,1.7,0.95,0.95,0,0,0,1.263,1.2,0.063,0.507,0,0,0,0
"2018-04-04 05:14:00",454893,0,-0.263,-1.197,-2.197,55.33,0,334.5,1.7,1.7,0,0.95,0,0,0,1.238,1.238,0,0.127,0,0,0,0
"2018-04-04 05:15:00",454894,0,-0.303,-1.186,-2.164,55.22,0,332.4,1.7,1.7,0,0,0,0,0,1.1,1.2,0,0,0,0,0,0
"2018-04-04 05:16:00",454895,0,-0.301,-1.216,-2.123,55.39,0,336,1.7,1.7,0,0.95,0,0,0,1.037,1.075,0,0.048,0,0,0,0
"2018-04-04 05:17:00",454896,0,-0.299,-1.276,-2.094,55.75,0,328.6,0.95,1.7,0,0.95,0,0,0,0.871,0.997,0,0.032,0,0,0,0
"2018-04-04 05:18:00",454897,0,-0.292,-1.303,-2.059,55.71,0,325.3,0.95,1.7,0,0.95,0.95,0.95,0.428,0.712,0.975,0,0.633,0.269,0.427,0,0
"2018-04-04 05:19:00",454898,0,-0.28,-1.207,-2.016,55.21,0,322.1,1.7,1.7,0,0.95,0.95,0.95,0.462,0.804,1.037,0,0.681,0.586,0.507,0,0
"2018-04-04 05:20:00",454899,0,-0.293,-1.211,-1.991,55.27,0,317,0.95,1.7,0,0.95,0.95,0.95,0.442,0.792,1.15,0,0.76,0.649,0.048,0,0
"2018-04-04 05:21:00",454900,0,-0.299,-1.277,-1.99,55.72,0,315,1.7,1.7,0,0.95,0.95,0.95,0.391,0.899,1.238,0,0.839,0.744,0.554,0,0
"2018-04-04 05:22:00",454901,0,-0.315,-1.352,-1.98,56.11,0,316.4,1.7,1.7,0,0.95,0.95,0.95,0.38,1,1.275,0,0.823,0.76,0.364,0,0
"2018-04-04 05:23:00",454902,0,-0.316,-1.36,-1.974,56.09,0,316.9,1.7,1.7,0,0.95,0.95,0.95,0.428,1.075,1.313,0,0.776,0.681,0.269,0,0
"2018-04-04 05:24:00",454903,0,-0.329,-1.42,-1.994,56.36,0,313.7,1.7,1.7,0,1.7,0.95,0.95,0.38,1.238,1.375,0,0.883,0.76,0.554,0,0
"2018-04-04 05:25:00",454904,0,-0.346,-1.469,-1.999,56.65,0,311.9,1.7,1.7,0,1.7,0.95,0.95,0.263,1.313,1.425,0,0.959,0.871,0.697,0,0
"2018-04-04 05:26:00",454905,0,-0.353,-1.469,-1.975,56.58,0,304.5,1.7,1.7,0,1.7,1.7,0.95,0.268,1.363,1.55,0,1.138,1.062,0.855,0,0
"2018-04-04 05:27:00",454906,0,-0.346,-1.52,-1.952,56.93,0,298.5,1.7,1.7,0,1.7,1.7,0.95,0.3,1.488,1.588,0,1.175,1.1,0.76,0,0
"2018-04-04 05:28:00",454907,0,-0.375,-1.592,-1.963,57.35,0,290.9,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.575,1.575,0.661,1.263,1.213,0.807,0,0
"2018-04-04 05:29:00",454908,0,-0.42,-1.676,-1.99,57.91,0,283.6,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.5,1.5,1.125,1.313,1.275,0.839,0,0
"2018-04-04 05:30:00",454909,0,-0.45,-1.782,-2.044,58.61,0,280,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.363,1.45,1.15,1.413,1.263,0.776,0,0
"2018-04-04 05:31:00",454910,0,-0.455,-1.763,-2.068,58.85,0,275.8,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.338,1.45,1.238,1.475,1.4,0.903,0,0
"2018-04-04 05:32:00",454911,0,-0.466,-1.797,-2.056,59.27,0,274.1,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.325,1.4,1.175,1.4,1.238,0.76,0,0
"2018-04-04 05:33:00",454912,0,-0.468,-1.83,-2.014,59.16,0,276.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.35,1.438,1.15,1.35,1.213,0.744,0,0
"2018-04-04 05:34:00",454913,0,-0.407,-1.803,-1.963,58.78,0,288.5,1.7,1.7,1.7,1.7,1.7,0.95,0.325,1.234,1.3,0.981,1.2,1.138,0.792,0,0
"2018-04-04 05:35:00",454914,0,-0.403,-1.806,-1.949,58.67,0,288.8,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.363,1.263,0.728,1.025,0.903,0.57,0,0
"2018-04-04 05:36:00",454915,0,-0.429,-1.818,-1.951,58.56,0,291.4,1.7,1.7,0.95,0.95,0.95,0,0.435,1.2,1.138,0.079,0.855,0.665,0,0,0
"2018-04-04 05:37:00",454916,0,-0.368,-1.727,-1.95,57.93,0,329,1.7,1.7,0,0.95,0.95,0.95,0.442,1.168,1.018,0,0.792,0.649,0.285,0,0
"2018-04-04 05:38:00",454917,0,-0.335,-1.586,-1.949,57.03,0,313.3,1.7,1.7,0,0.95,0.95,0.95,0.122,1.388,1.113,0,0.364,0.016,0.016,0,0
"2018-04-04 05:39:00",454918,0,-0.386,-1.55,-1.956,56.66,0,323.5,1.7,1.7,0,0,0,0,0,1.2,0.877,0,0,0,0,0,0
"2018-04-04 05:40:00",454919,0,-0.363,-1.515,-1.942,56.4,0,350.9,1.7,0.95,0,0,0,0,0,1.193,0.839,0,0,0,0,0,0
"2018-04-04 05:41:00",454920,0,-0.318,-1.429,-1.886,55.98,0,345.7,1.7,1.7,0,0.95,0,0,0,1.084,0.896,0,0.079,0,0,0,0
"2018-04-04 05:42:00",454921,0,-0.335,-1.378,-1.822,55.7,0,342.7,1.7,1.7,0,0.95,0,0,0,1.163,0.956,0,0.253,0,0,0,0
"2018-04-04 05:43:00",454922,0,-0.272,-1.331,-1.758,55.4,0,359.8,1.7,1.7,0,0.95,0,0,0,1.2,0.968,0,0.048,0,0,0,0
"2018-04-04 05:44:00",454923,0,-0.146,-1.205,-1.678,54.82,0,6.502,1.7,1.7,0,0.95,0,0.95,0,1.5,1.138,0,0.728,0,0.048,0,0
"2018-04-04 05:45:00",454924,0,-0.037,-1.106,-1.581,54.22,0,9.4,2.45,1.7,0,0.95,0.95,0.95,0.428,1.613,1.263,0,0.871,0.269,0.633,0,0
"2018-04-04 05:46:00",454925,0,0.011,-0.946,-1.451,53.31,0,13.61,3.2,1.7,1.7,1.7,1.7,0.95,0.252,2.088,1.5,0.136,1.075,0.927,0.823,0,0
"2018-04-04 05:47:00",454926,0,0.095,-0.836,-1.278,52.74,0,15.77,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.35,1.888,1.313,1.35,1.138,0.839,0,0
"2018-04-04 05:48:00",454927,0,0.1,-0.597,-1.025,51.65,0,9.42,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.163,2,1.625,1.613,1.45,1.037,0,0
"2018-04-04 05:49:00",454928,0,0.028,-0.861,-1.146,52.47,0,15.14,2.45,2.45,1.7,1.7,1.7,0.95,0.348,2.263,1.825,1.288,1.313,1.109,0.523,0,0
"2018-04-04 05:50:00",454929,-1,0.069,-0.866,-1.232,52.95,0,15.41,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.363,1.925,1.363,1.325,1.075,0.412,0,0
"2018-04-04 05:51:00",454930,-1,0.031,-0.802,-1.152,52.68,0,11.33,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.1,1.788,1.375,1.338,1.138,0.567,0,0
"2018-04-04 05:52:00",454931,-1,0.041,-0.786,-1.11,52.42,0,12.1,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.075,1.65,1.225,1.288,1.05,0.19,0,0
"2018-04-04 05:53:00",454932,-1,0.002,-0.829,-1.129,52.55,0,12.88,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.9,1.5,0.582,0.731,0.472,0.032,0,0
"2018-04-04 05:54:00",454933,-1,0.011,-0.858,-1.202,52.65,0,16.56,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.825,1.475,0.893,0.953,0.317,0.142,0,0
"2018-04-04 05:55:00",454934,-1,-0.033,-0.866,-1.238,52.65,0,16.29,2.45,1.7,0.95,0.95,0.95,0,0.448,1.638,1.275,0.491,0.855,0.317,0,0,0
"2018-04-04 05:56:00",454935,-1,-0.031,-0.806,-1.215,52.4,0,18.24,2.45,1.7,1.7,1.7,0.95,0,0.428,1.763,1.4,0.709,0.785,0.269,0,0,0
"2018-04-04 05:57:00",454936,-1,0.02,-0.695,-1.155,51.96,0,20.88,2.45,1.7,0.95,1.7,0.95,0,0.448,1.788,1.4,0.681,0.864,0.317,0,0,0
"2018-04-04 05:58:00",454937,-1,0.037,-0.656,-1.099,51.62,0,17.34,2.45,1.7,1.7,1.7,0.95,0,0.473,1.588,1.338,0.896,1.006,0.523,0,0,0
"2018-04-04 05:59:00",454938,-1,0.059,-0.586,-1.005,51.27,0,16.24,2.45,1.7,1.7,1.7,1.7,0.95,0.231,1.788,1.388,0.94,1.1,0.915,0.586,0,0
"2018-04-04 06:00:00",454939,-1,0.045,-0.592,-0.956,51.18,0,14.94,1.7,1.7,1.7,1.7,1.7,0.95,0.259,1.55,1.35,0.915,1.075,0.899,0.633,0,0
"2018-04-04 06:01:00",454940,-1,0.04,-0.615,-0.938,51.3,0,13.44,2.45,1.7,1.7,1.7,1.7,0.95,0.135,1.75,1.425,1.1,1.163,0.975,0.633,0,0
"2018-04-04 06:02:00",454941,-1,0.025,-0.634,-0.916,51.33,0,8.81,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.538,1.413,1.113,1.213,0.981,0.396,0,0
"2018-04-04 06:03:00",454942,-1,0.001,-0.672,-0.922,51.48,0,3.054,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.6,1.5,1.1,1.275,1.113,0.665,0,0
"2018-04-04 06:04:00",454943,-1,-0.035,-0.856,-1.004,52.22,0,0.39,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.588,1.475,1.075,1.288,1.163,0.681,0,0
"2018-04-04 06:05:00",454944,-1,-0.102,-1.125,-1.147,53.52,0,352.7,2.45,1.7,1.7,1.7,1.7,0.95,0.325,1.663,1.5,1.062,1.263,1.138,0.618,0,0
"2018-04-04 06:06:00",454945,-1,-0.136,-1.342,-1.299,54.71,0,351.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.713,1.65,1.025,1.263,1.1,0.285,0,0
"2018-04-04 06:07:00",454946,-1,-0.158,-1.395,-1.441,55.15,0,351,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.763,1.713,1.037,1.238,1.113,0.665,0,0
"2018-04-04 06:08:00",454947,-1,-0.219,-1.404,-1.561,55.19,0,347.7,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.725,1.725,0.997,1.2,1.062,0.618,0,0
"2018-04-04 06:09:00",454948,-1,-0.185,-1.468,-1.658,55.46,0,353.4,2.45,1.7,0.95,1.7,1.7,0.95,0.252,1.7,1.613,0.855,1.037,0.927,0.396,0,0
"2018-04-04 06:10:00",454949,0,-0.158,-1.425,-1.719,55.25,0,351.6,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.525,1.563,0.804,0.931,0.76,0.633,0,0
"2018-04-04 06:11:00",454950,0,-0.113,-1.391,-1.756,55.03,0,352.1,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.4,1.4,0.697,0.855,0.554,0.206,0,0
"2018-04-04 06:12:00",454951,0,-0.123,-1.353,-1.772,54.78,0,348.2,1.7,1.7,0.95,0.95,0.95,0,0.42,1.363,1.388,0.633,0.792,0.253,0,0,0
"2018-04-04 06:13:00",454952,0,-0.166,-1.409,-1.772,54.91,0,348.1,1.7,1.7,0.95,0.95,0.95,0,0.473,1.338,1.388,0.728,0.871,0.523,0,0,0
"2018-04-04 06:14:00",454953,0,-0.22,-1.475,-1.79,55.28,0,343.8,2.45,1.7,0.95,0.95,0.95,0.95,0.42,1.425,1.4,0.618,0.903,0.697,0.174,0,0
"2018-04-04 06:15:00",454954,0,-0.22,-1.532,-1.83,55.53,0,342.7,1.7,1.7,0.95,1.7,0.95,0.95,0.263,1.6,1.45,0.807,1.012,0.871,0.649,0,0
"2018-04-04 06:16:00",454955,0,-0.235,-1.565,-1.887,55.8,0,342.4,1.7,1.7,0.95,1.7,0.95,0.95,0.207,1.638,1.513,0.839,1.037,0.903,0.665,0,0
"2018-04-04 06:17:00",454956,0,-0.233,-1.648,-1.952,56.23,0,342.2,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.8,1.575,0.915,1.047,0.943,0.697,0,0
"2018-04-04 06:18:00",454957,0,-0.155,-1.648,-2.011,56.25,0,339.3,2.45,1.7,1.7,1.7,1.7,1.7,0.255,1.75,1.625,1.012,1.15,1.05,0.896,0,0
"2018-04-04 06:19:00",454958,0,-0.1,-1.613,-2.06,56.09,0,332.5,2.45,1.7,1.7,1.7,1.7,1.7,0.28,1.6,1.538,1.012,1.163,1.075,0.947,0,0
"2018-04-04 06:20:00",454959,0,-0.171,-1.699,-2.121,56.59,0,327.7,1.7,1.7,0.95,1.7,1.7,0.95,0.156,1.375,1.4,0.76,1.037,0.947,0.728,0,0
"2018-04-04 06:21:00",454960,0,-0.25,-1.911,-2.217,57.9,0,325.3,1.7,1.7,0.95,1.7,1.7,0.95,0.096,1.213,1.3,0.697,1.05,0.962,0.681,0,0
"2018-04-04 06:22:00",454961,0,-0.255,-2.008,-2.311,58.52,0,329.6,1.7,1.7,0.95,1.7,1.7,0.95,0.3,1.238,1.238,0.887,1.175,1.1,0.807,0,0
"2018-04-04 06:23:00",454962,0,-0.22,-2.052,-2.368,58.84,0,330.2,1.7,1.7,0.95,1.7,1.7,0.95,0.3,1.062,1.075,0.744,1.163,1.047,0.586,0,0
"2018-04-04 06:24:00",454963,0,-0.217,-2.188,-2.439,59.7,0,330.8,1.7,1.7,1.7,1.7,1.7,0.95,0.187,0.931,1.05,0.899,1.175,1,0.142,0,0
"2018-04-04 06:25:00",454964,0,-0.202,-2.247,-2.444,60.29,0,322.4,1.7,1.7,1.7,1.7,1.7,0.95,0.332,0.804,0.975,1.05,1.288,1.15,0.744,0,0
"2018-04-04 06:26:00",454965,0,-0.178,-2.226,-2.416,60.3,0,332.6,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.981,1.05,1.025,1.35,1.213,0.665,0,0
"2018-04-04 06:27:00",454966,0,-0.122,-2.194,-2.367,60.34,0,330.8,1.7,1.7,1.7,1.7,1.7,0.95,0.288,0.877,0.984,1.012,1.263,1.034,0.317,0,0
"2018-04-04 06:28:00",454967,0,-0.135,-2.196,-2.322,60.63,0,328.3,1.7,1.7,1.7,1.7,1.7,0.95,0.207,0.94,1.022,1.025,1.325,1.012,0.016,0,0
"2018-04-04 06:29:00",454968,0,-0.121,-2.166,-2.257,60.51,0,333.6,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.062,1.1,1.075,1.35,1.188,0.443,0,0
"2018-04-04 06:30:00",454969,0,-0.078,-2.082,-2.17,60,0,329.5,1.7,1.7,1.7,1.7,1.7,0.95,0.332,1.025,1.012,0.927,1.25,1.15,0.602,0,0
"2018-04-04 06:31:00",454970,0,-0.08,-1.975,-2.064,59.34,0,329.2,1.7,0.95,0.95,1.7,1.7,0.95,0.309,1.087,0.903,0.871,1.225,1.113,0.443,0,0
"2018-04-04 06:32:00",454971,0,-0.071,-1.903,-1.997,58.93,0,330.3,1.7,1.7,1.7,1.7,1.7,0,0.372,0.921,0.931,0.959,1.188,0.804,0,0,0
"2018-04-04 06:33:00",454972,0,-0.067,-1.858,-1.974,58.75,0,323,1.7,1.7,1.7,1.7,1.7,0.95,0.309,0.88,0.975,0.984,1.3,1.113,0.317,0,0
"2018-04-04 06:34:00",454973,0,-0.08,-1.809,-1.949,58.55,0,307.9,0.95,1.7,1.7,1.7,1.7,0.95,0.309,0.776,0.987,1.075,1.375,1.113,0.507,0,0
"2018-04-04 06:35:00",454974,0,-0.054,-1.743,-1.927,58.14,0,315.4,0.95,1.7,1.7,1.7,1.7,0.95,0.361,0.728,1.012,1.175,1.475,1.225,0.712,0,0
"2018-04-04 06:36:00",454975,0,-0.042,-1.667,-1.917,57.77,0,313.8,0.95,1.7,1.7,1.7,1.7,0.95,0.317,0.792,1,1.238,1.438,1.125,0.633,0,0
"2018-04-04 06:37:00",454976,0,-0.055,-1.655,-1.926,57.6,0,309.8,0.95,1.7,1.7,1.7,1.7,0.95,0.3,0.76,1.05,1.225,1.425,1.1,0.633,0,0
"2018-04-04 06:38:00",454977,0,-0.077,-1.633,-1.922,57.42,0,305,0.95,1.7,1.7,1.7,1.7,0.95,0.27,0.697,1.1,1.2,1.288,0.94,0.079,0,0
"2018-04-04 06:39:00",454978,0,-0.13,-1.682,-1.949,57.59,0,298.1,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.697,1.15,1.288,1.25,0.871,0.016,0,0
"2018-04-04 06:40:00",454979,0,-0.175,-1.747,-1.991,58.03,0,292.5,0.95,1.7,1.7,1.7,1.7,0.95,0.184,0.649,1.1,1.288,1.288,0.959,0.111,0,0
"2018-04-04 06:41:00",454980,0,-0.184,-1.794,-2.036,58.34,0,307.3,0.95,1.7,1.7,1.7,1.7,0,0.221,0.602,1.087,1.238,1.275,0.943,0,0,0
"2018-04-04 06:42:00",454981,0,-0.136,-1.825,-2.059,58.47,0,315.1,0.95,1.7,1.7,1.7,1.7,0.95,0.291,0.633,1.037,1.263,1.3,0.993,0.348,0,0
"2018-04-04 06:43:00",454982,0,-0.076,-1.813,-2.101,58.37,0,314.6,0.95,1.7,1.7,1.7,1.7,0.95,0.275,0.792,1.125,1.3,1.3,1.022,0.554,0,0
"2018-04-04 06:44:00",454983,0,-0.042,-1.856,-2.188,58.62,0,302.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,0.836,1.25,1.338,1.275,1.025,0.602,0,0
"2018-04-04 06:45:00",454984,0,-0.028,-1.925,-2.279,59.18,0,311.5,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.852,1.15,1.25,1.188,0.903,0.364,0,0
"2018-04-04 06:46:00",454985,0,0.033,-1.923,-2.38,59.3,0,310,0.95,1.7,1.7,1.7,1.7,0.95,0.241,0.744,1.113,1.225,1.213,0.956,0.507,0,0
"2018-04-04 06:47:00",454986,0,0.063,-1.935,-2.472,59.38,0,312.2,0.95,1.7,1.7,1.7,0.95,0.95,0.237,0.792,1.1,1.225,1.15,0.887,0.491,0,0
"2018-04-04 06:48:00",454987,0,0.096,-1.923,-2.51,59.33,0,315.2,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.649,1.087,1.175,1.125,0.823,0.348,0,0
"2018-04-04 06:49:00",454988,0,0.13,-1.93,-2.522,59.38,0,320.3,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.538,1.025,1.113,1.087,0.792,0.158,0,0
"2018-04-04 06:50:00",454989,-1,0.15,-1.955,-2.53,59.7,0,321.8,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.523,0.962,1.037,1.012,0.554,0.063,0,0
"2018-04-04 06:51:00",454990,-1,0.152,-1.92,-2.518,59.53,0,321.9,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.269,0.959,1.025,1.059,0.728,0.063,0,0
"2018-04-04 06:52:00",454991,-1,0.174,-1.886,-2.492,59.26,0,324.2,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.618,1.087,1.113,1.062,0.76,0.443,0,0
"2018-04-04 06:53:00",454992,-1,0.205,-1.929,-2.456,59.73,0,323.7,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.618,1.062,1.037,0.984,0.538,0.158,0,0
"2018-04-04 06:54:00",454993,-1,0.228,-2.003,-2.397,61.14,0,323.7,0.95,1.7,1.7,1.7,1.7,0.95,0.438,0.317,1.125,0.943,0.968,0.709,0.396,0,0
"2018-04-04 06:55:00",454994,-1,0.239,-2.04,-2.326,63.39,0,323.7,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.127,1.113,0.924,0.924,0.523,0.174,0,0
"2018-04-04 06:56:00",454995,-1,0.265,-2.011,-2.239,64.36,0,323.7,0.95,1.7,0.95,1.7,0.95,0.95,0.453,0.206,1.113,0.839,0.899,0.618,0.348,0,0
"2018-04-04 06:57:00",454996,-1,0.29,-1.984,-2.133,64.63,0,325.5,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.665,1,0.538,0.776,0.048,0.079,0,0
"2018-04-04 06:58:00",454997,-1,0.323,-1.941,-2.016,64.73,0,331.3,0.95,1.7,0.95,0.95,0.95,0.95,0.471,0.618,0.927,0.095,0.855,0.412,0.586,0,0
"2018-04-04 06:59:00",454998,-1,0.327,-1.916,-1.903,65.59,0,331.3,0.95,0.95,0,0.95,0.95,0.95,0.323,0.57,0.728,0,0.649,0.127,0.095,0,0
"2018-04-04 07:00:00",454999,-1,0.374,-1.888,-1.775,65.03,0,341.5,0.95,0.95,0,0.95,0,0.95,0,0.523,0.158,0,0.396,0,0.142,0,0
"2018-04-04 07:01:00",455000,-1,0.49,-1.746,-1.628,62.8,0,356.1,0.95,0,0,0.95,0,0,0,0.633,0,0,0.063,0,0,0,0
"2018-04-04 07:02:00",455001,-1,0.608,-1.569,-1.486,62.44,0,2.394,0.95,0,0,0.95,0,0,0,0.633,0,0,0.222,0,0,0,0
"2018-04-04 07:03:00",455002,-1,0.63,-1.484,-1.355,62.56,0,9.44,0.95,0,0,0.95,0,0,0,0.127,0,0,0.285,0,0,0,0
"2018-04-04 07:04:00",455003,-1,0.626,-1.379,-1.229,63.48,0,4.014,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-04-04 07:05:00",455004,-1,0.569,-1.322,-1.093,65.25,0,2.247,1.7,0,0,0.95,0,0.95,0,0.614,0,0,0.38,0,0.063,0,0
"2018-04-04 07:06:00",455005,-1,0.551,-1.284,-0.941,67.18,0,19.42,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-04 07:07:00",455006,-1,0.624,-1.256,-0.762,66.18,0,18.72,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-04-04 07:08:00",455007,-1,0.644,-1.144,-0.541,65.25,0,23.64,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-04-04 07:09:00",455008,-1,0.637,-1.012,-0.276,63.67,0,25.43,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-04-04 07:10:00",455009,0,0.589,-0.857,0.005,62.41,0,24.88,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-04 07:11:00",455010,0,0.569,-0.674,0.306,62.65,0,27.92,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-04 07:12:00",455011,0,0.562,-0.553,0.552,61.81,0,30.44,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-04-04 07:13:00",455012,0,0.562,-0.414,0.782,61.55,0,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:14:00",455013,0,0.635,-0.261,1.019,62.43,0,31.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:15:00",455014,0,0.672,-0.146,1.216,63.4,0,31.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:16:00",455015,0,0.733,-0.072,1.391,63.34,0,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:17:00",455016,0,0.861,0.043,1.558,63.42,0,29.36,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 07:18:00",455017,0,1.011,0.27,1.81,63.38,0,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:19:00",455018,0,1.239,0.48,2.15,63.23,0,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:20:00",455019,0,1.43,0.726,2.418,62.31,0,60.69,1.7,0,0,0,0,0,0,0.604,0,0,0,0,0,0,0
"2018-04-04 07:21:00",455020,0,1.502,0.974,2.627,59.03,0,72.76,0.95,1.7,0,0.95,0.95,0.95,0.237,0.38,0.171,0,0.048,0.063,0.111,0,0
"2018-04-04 07:22:00",455021,0,1.596,1.155,2.611,57.5,0,45.44,0.95,0,0,0.95,0.95,0.95,0.207,0.174,0,0,0.127,0.048,0.095,0,0
"2018-04-04 07:23:00",455022,0,1.602,1.241,2.525,56.54,0,43.76,1.7,1.7,0,0.95,0.95,0.95,0.207,0.974,0.646,0,0.142,0.048,0.19,0,0
"2018-04-04 07:24:00",455023,0,1.585,1.301,2.408,56.15,0,42.18,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.059,1.087,0.136,0.993,0.826,0.586,0,0
"2018-04-04 07:25:00",455024,0,1.533,1.258,2.231,54.59,0,45.4,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.4,1.413,1.106,0.671,1.106,0.923,0,0
"2018-04-04 07:26:00",455025,0,1.468,1.228,2.081,52.95,0,40.73,2.45,2.45,2.45,1.7,2.45,1.7,0.379,1.8,1.775,1.488,0.903,1.45,1.325,0,0
"2018-04-04 07:27:00",455026,0,1.382,1.193,1.976,51.65,0,33.09,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.825,1.725,1.4,1.297,1.375,1.147,0,0
"2018-04-04 07:28:00",455027,0,1.356,1.187,1.92,52.06,0,43.05,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.7,1.663,1.365,1.422,1.5,1.247,0,0
"2018-04-04 07:29:00",455028,0,1.401,1.261,1.928,52.22,0,37.54,1.7,1.7,1.7,0.95,1.7,1.7,0.3,1.4,1.238,0.813,0.317,1.047,0.908,1,1
"2018-04-04 07:30:00",455029,0,1.471,1.402,2.045,53.55,0,36.62,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.675,1.538,1.238,1.338,1.168,0.817,0,0
"2018-04-04 07:31:00",455030,0,1.47,1.411,2.034,51.91,0,46.92,2.45,2.45,1.7,2.45,1.7,1.7,0.465,1.813,1.625,1.318,1.409,1.252,1.005,0,0
"2018-04-04 07:32:00",455031,0,1.543,1.431,2.113,51.26,0,45.3,1.7,1.7,1.7,1.7,1.7,1.7,0.581,1.325,1.197,0.528,0.661,0.597,0.519,0,0
"2018-04-04 07:33:00",455032,0,1.632,1.572,2.264,52.24,0,49.77,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.388,1.165,0.446,0.747,0.705,0.537,0,0
"2018-04-04 07:34:00",455033,0,1.674,1.646,2.348,51.04,0,50.43,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.3,1.209,0.537,0.432,0.791,0.737,0,0
"2018-04-04 07:35:00",455034,0,1.707,1.704,2.402,51.07,0,41.23,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.375,1.275,0.601,0.56,0.809,0.718,0,0
"2018-04-04 07:36:00",455035,0,1.772,1.797,2.501,52.14,0,33.18,2.45,2.45,2.45,1.7,2.45,1.7,0.771,1.497,1.302,0.742,0.793,0.7,0.61,0,0
"2018-04-04 07:37:00",455036,0,1.737,1.757,2.476,51.47,0,37.51,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.638,1.5,1.117,1.284,1.193,1.077,0,0
"2018-04-04 07:38:00",455037,0,1.753,1.705,2.414,51.42,0,40.61,1.7,2.45,2.45,2.45,2.45,1.7,0.52,1.425,1.363,1.102,1.012,1.199,1.024,0,0
"2018-04-04 07:39:00",455038,0,1.782,1.73,2.408,51.21,0,43.32,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.613,1.5,1.136,0.837,1.209,1.081,0,0
"2018-04-04 07:40:00",455039,0,1.76,1.738,2.382,50.82,0,53.38,2.45,2.45,2.45,2.45,2.45,2.45,0.475,2.075,1.75,1.638,1.233,1.559,1.293,0,0
"2018-04-04 07:41:00",455040,0,1.773,1.716,2.365,50.02,0,60.61,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.325,1.325,0.812,0.87,1.213,1.093,0,0
"2018-04-04 07:42:00",455041,0,1.848,1.747,2.394,50.38,0,46.76,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.3,1.188,0.543,0.66,0.739,0.611,0,0
"2018-04-04 07:43:00",455042,0,1.965,1.889,2.572,52.09,0,48.68,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.272,0.972,0.553,0.724,0.689,0.522,0,0
"2018-04-04 07:44:00",455043,0,2.018,2.062,2.717,51.51,0,57.08,2.45,2.45,2.45,1.7,2.45,2.45,0.413,1.85,1.8,1.497,0.706,1.488,1.322,0,0
"2018-04-04 07:45:00",455044,0,2.012,2.012,2.692,49.52,0,68.97,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.475,1.268,0.297,0.519,0.845,0.832,0,0
"2018-04-04 07:46:00",455045,0,1.973,1.986,2.693,49.47,0,51.39,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.388,2.35,2.05,1.037,1.875,1.675,0,0
"2018-04-04 07:47:00",455046,0,1.9,1.845,2.523,49.7,0,60.46,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.338,2.263,1.925,1.318,1.825,1.575,0,0
"2018-04-04 07:48:00",455047,0,1.871,1.9,2.553,50.03,0,65.4,3.2,3.2,2.45,2.45,3.2,2.45,0.482,2.238,2.113,1.588,1.122,1.525,1.388,0,0
"2018-04-04 07:49:00",455048,0,1.853,1.787,2.434,49.97,0,57.63,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.025,2,1.513,1.021,1.3,1.2,0,0
"2018-04-04 07:50:00",455049,-1,1.901,1.88,2.485,50.7,0,59.45,3.2,2.45,2.45,1.7,2.45,2.45,0.454,2.2,2.188,1.763,0.993,1.7,1.463,0,0
"2018-04-04 07:51:00",455050,-1,1.906,1.942,2.549,50.78,0,63.39,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.525,2.275,1.963,1.227,1.875,1.663,0,0
"2018-04-04 07:52:00",455051,-1,1.887,1.904,2.526,49.88,0,65.82,3.2,2.45,2.45,1.7,2.45,1.7,0.443,2.238,1.95,1.713,1.072,1.6,1.413,0,0
"2018-04-04 07:53:00",455052,-1,1.911,1.862,2.481,49.99,0,66.23,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.238,2.213,1.863,1.115,1.675,1.475,0,0
"2018-04-04 07:54:00",455053,-1,1.966,1.955,2.578,50.69,0,71.34,2.45,2.45,1.7,1.7,2.45,1.7,0.386,1.95,1.838,1.475,0.919,1.425,1.413,0,0
"2018-04-04 07:55:00",455054,-1,2.029,1.976,2.628,50.29,0,79.86,3.2,3.2,2.45,1.7,3.2,2.45,0.533,2.138,2,1.825,1.147,1.825,1.638,0,0
"2018-04-04 07:56:00",455055,-1,2.139,2.043,2.654,49.97,0,76.3,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.975,1.763,1.304,1.111,1.274,1.238,0,0
"2018-04-04 07:57:00",455056,-1,2.309,2.267,2.867,50.41,0,76.24,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.813,1.5,1.044,1.243,1.099,1.118,0,0
"2018-04-04 07:58:00",455057,-1,2.519,2.52,3.172,50.41,0,85,3.2,3.2,2.45,2.45,2.45,1.7,0.483,1.875,1.625,1.227,1.131,1.24,1.193,0,0
"2018-04-04 07:59:00",455058,-1,2.501,2.492,3.152,48.17,0,88.8,3.2,3.2,3.2,3.95,3.2,2.45,0.447,2.625,2.438,2.313,2.175,1.95,1.725,0,0
"2018-04-04 08:00:00",455059,-1,2.47,2.401,3.056,48.47,0,85.3,3.95,3.95,3.95,3.95,3.2,2.45,0.514,2.725,2.6,2.375,2.15,1.988,1.75,0,0
"2018-04-04 08:01:00",455060,-1,2.421,2.339,3.022,47.73,0,84.3,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.075,2.788,2.538,2.113,2.1,1.838,0,0
"2018-04-04 08:02:00",455061,-1,2.411,2.389,3.03,47.53,0,93.2,4.7,4.7,3.95,3.95,3.2,3.2,0.635,2.975,2.85,2.638,2.475,2.213,1.925,0,0
"2018-04-04 08:03:00",455062,-1,2.563,2.481,3.09,47.72,0,80.7,3.2,2.45,2.45,3.2,2.45,2.45,0.421,2.275,2.075,1.938,1.813,1.6,1.425,0,0
"2018-04-04 08:04:00",455063,-1,2.748,2.69,3.285,48.12,0,74.49,3.95,3.95,3.2,2.45,3.2,3.2,0.556,2.838,2.525,2.15,1.372,2.05,1.85,0,0
"2018-04-04 08:05:00",455064,-1,2.77,2.756,3.373,48.09,0,85.8,3.95,3.95,3.2,2.45,3.2,2.45,0.447,2.563,2.363,2.275,1.938,1.95,1.725,0,0
"2018-04-04 08:06:00",455065,-1,2.935,2.943,3.526,47.68,0,90.8,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.388,2.363,2.263,2.188,1.925,1.588,0,0
"2018-04-04 08:07:00",455066,-1,2.989,3.081,3.71,47.74,0,89.1,4.7,3.95,3.95,3.2,3.2,2.45,0.549,2.888,2.663,2.263,2,1.913,1.675,0,0
"2018-04-04 08:08:00",455067,-1,2.813,2.916,3.66,46.4,0,95.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.538,2.313,1.988,1.975,1.8,1.538,0,0
"2018-04-04 08:09:00",455068,-1,2.804,2.899,3.711,46.05,0,81.4,3.95,3.95,3.2,2.45,3.2,2.45,0.399,2.838,2.888,2.538,1.95,2.063,1.788,0,0
"2018-04-04 08:10:00",455069,0,2.774,2.877,3.682,46.66,0,86.5,3.95,3.2,3.2,3.95,3.2,3.2,0.487,2.738,2.55,2.45,2.238,1.95,1.738,0,0
"2018-04-04 08:11:00",455070,0,2.854,2.939,3.683,45.98,0,87.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.938,2.825,2.55,2.188,2.063,1.8,0,0
"2018-04-04 08:12:00",455071,0,2.83,2.865,3.576,45.49,0,87,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.663,2.525,2.213,1.9,1.85,1.65,0,0
"2018-04-04 08:13:00",455072,0,3.008,3.06,3.811,46.54,0,108.8,4.7,3.95,3.95,3.95,3.95,3.2,0.723,3.388,3.35,3,2.875,2.65,2.138,0,0
"2018-04-04 08:14:00",455073,0,2.947,3.012,3.777,45.59,0,104.1,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3,2.925,2.775,2.575,2.275,1.938,0,0
"2018-04-04 08:15:00",455074,0,3.025,3.091,3.711,45.46,0,104.8,3.2,3.95,3.95,3.95,3.95,3.2,0.751,2.388,2.3,2.15,2.175,1.913,1.538,0,0
"2018-04-04 08:16:00",455075,0,3.075,3.177,3.746,45.76,0,113.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.938,2.8,2.463,2.388,2.213,1.838,0,0
"2018-04-04 08:17:00",455076,0,3.033,3.168,3.847,45.64,0,114.5,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.1,2.975,2.85,2.738,2.55,2.063,0,0
"2018-04-04 08:18:00",455077,0,3.062,3.087,3.72,45.41,0,111.7,3.95,3.2,3.95,3.95,3.2,3.2,0.587,2.625,2.5,2.313,2.288,2.125,1.725,0,0
"2018-04-04 08:19:00",455078,0,3.132,3.219,3.963,45.77,0,92.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.213,2.913,2.675,2.413,2.088,1.825,0,0
"2018-04-04 08:20:00",455079,0,3.079,3.238,3.9,45.54,0,98.4,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.213,2.925,2.85,2.75,2.375,2.025,0,0
"2018-04-04 08:21:00",455080,0,3.065,3.268,3.987,45.68,0,103.5,3.95,3.95,3.2,3.2,3.2,3.2,0.367,3.225,3,2.738,2.575,2.325,1.913,0,0
"2018-04-04 08:22:00",455081,0,3.018,3.208,4.001,45.5,0,97.6,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.3,3.063,2.588,2.15,1.963,1.75,0,0
"2018-04-04 08:23:00",455082,0,3.033,3.164,3.941,45.18,0,98.8,3.95,3.95,3.95,3.95,3.2,2.45,0.493,2.938,2.95,2.788,2.713,2.425,2.013,0,0
"2018-04-04 08:24:00",455083,0,3.073,3.189,4.02,45.64,0,102.6,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.763,2.4,2.15,2.163,2.013,1.738,0,0
"2018-04-04 08:25:00",455084,0,3.297,3.406,4.19,46.79,0,85.1,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.188,1.863,1.596,1.524,1.488,1.288,0,0
"2018-04-04 08:26:00",455085,0,3.376,3.56,4.39,45.37,0,72.15,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.475,2.325,2.025,1.302,1.838,1.713,0,0
"2018-04-04 08:27:00",455086,0,3.436,3.567,4.311,45.94,0,92.6,4.7,4.7,3.95,3.95,3.95,2.45,0.491,2.963,2.588,2.188,1.718,1.9,1.65,0,0
"2018-04-04 08:28:00",455087,0,3.633,3.811,4.553,45.35,0,80.7,4.7,4.7,3.95,3.95,3.95,3.2,0.551,2.988,2.925,2.713,2.35,2.325,2.013,0,0
"2018-04-04 08:29:00",455088,0,3.515,3.6,4.326,44.87,0,78.26,3.2,3.2,2.45,2.45,2.45,2.45,0.723,2.113,1.825,1.191,0.792,1.192,1.142,0,0
"2018-04-04 08:30:00",455089,0,3.614,3.727,4.55,45.61,0,95.9,4.7,4.7,3.95,3.95,3.95,3.2,0.803,3.45,3.35,2.938,2.7,2.413,1.975,0,0
"2018-04-04 08:31:00",455090,0,3.441,3.519,4.478,44.79,0,102.8,3.95,4.7,4.7,3.95,3.95,3.2,0.856,3.163,2.95,2.638,2.45,2.238,1.8,0,0
"2018-04-04 08:32:00",455091,0,3.39,3.483,4.356,44.51,0,107.1,3.95,4.7,4.7,4.7,3.95,3.2,0.572,3.7,3.7,3.575,3.475,3.163,2.488,0,0
"2018-04-04 08:33:00",455092,0,3.373,3.381,4.225,44.98,0,110.9,4.7,4.7,4.7,4.7,4.7,3.95,0.702,3.863,3.7,3.388,3.175,2.975,2.4,0,0
"2018-04-04 08:34:00",455093,0,3.393,3.441,4.201,44.72,0,90.8,4.7,4.7,4.7,4.7,4.7,3.95,0.72,3.813,3.475,3.275,3.025,2.7,2.275,0,0
"2018-04-04 08:35:00",455094,0,3.406,3.487,4.209,43.89,0,85.6,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.475,3.188,3.113,2.663,2.488,2.275,0,0
"2018-04-04 08:36:00",455095,0,3.425,3.458,4.198,44.14,0,81.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.088,2.725,2.463,2,2.075,1.838,0,0
"2018-04-04 08:37:00",455096,0,3.533,3.777,4.517,45.11,0,65.92,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.45,3.163,2.763,1.625,2.488,2.175,0,0
"2018-04-04 08:38:00",455097,0,3.617,3.925,4.78,45.24,0,82.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.975,2.7,2.213,1.613,1.863,1.625,0,0
"2018-04-04 08:39:00",455098,0,3.65,4.092,4.83,44.08,0,114.5,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.05,2.838,2.638,2.588,2.4,1.975,0,0
"2018-04-04 08:40:00",455099,0,3.753,4.004,4.781,44.08,0,85.8,3.95,3.95,3.95,3.95,3.95,2.45,0.521,3.138,2.975,2.738,2.538,2.213,1.925,0,0
"2018-04-04 08:41:00",455100,0,3.734,4.011,4.754,43.21,0,94.8,3.95,3.95,3.95,3.2,3.2,2.45,0.448,3.288,3.1,2.863,2.6,2.375,2,0,0
"2018-04-04 08:42:00",455101,0,3.641,3.819,4.574,43.5,0,91.8,3.2,3.2,3.2,3.2,3.2,3.2,0.456,2.638,2.325,2.088,2.075,1.788,1.588,0,0
"2018-04-04 08:43:00",455102,0,3.813,3.95,4.653,44.55,0,88.7,3.95,3.95,3.95,3.95,3.95,3.2,0.786,2.863,2.65,2.325,2.188,1.975,1.622,0,0
"2018-04-04 08:44:00",455103,0,3.833,3.973,4.707,43.83,0,96.9,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.138,2.95,2.65,2.45,2.2,1.888,0,0
"2018-04-04 08:45:00",455104,0,3.98,3.984,4.729,44.31,0,92.7,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.8,2.725,2.413,2.05,1.975,1.788,0,0
"2018-04-04 08:46:00",455105,0,4.153,4.272,4.988,43.43,0,102.1,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.238,3,2.6,2.588,2.35,1.938,0,0
"2018-04-04 08:47:00",455106,0,4.016,4.226,5.086,42.95,0,98.5,3.95,4.7,4.7,3.95,3.95,3.2,0.571,3.213,3.25,3.038,2.9,2.625,2.188,0,0
"2018-04-04 08:48:00",455107,0,3.97,4.102,5.021,43.05,0,91.9,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2.175,1.85,1.379,1.295,1.302,1.181,0,0
"2018-04-04 08:49:00",455108,0,4.088,4.201,5.164,43.54,0,82.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.925,2.788,2.313,1.988,1.938,1.738,0,0
"2018-04-04 08:50:00",455109,-1,4.027,4.11,4.969,41.79,0,79.55,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.838,2.825,2.625,2.55,2.225,1.988,0,0
"2018-04-04 08:51:00",455110,-1,4.18,4.202,4.98,42.83,0,68.42,3.2,3.2,3.2,1.7,2.45,2.45,0.594,1.988,1.775,1.248,1.077,1.327,1.214,0,0
"2018-04-04 08:52:00",455111,-1,4.452,4.514,5.228,42.72,0,63.9,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.943,1.263,0.917,0.747,1.171,1.089,0,0
"2018-04-04 08:53:00",455112,-1,4.551,4.587,5.255,41.42,0,52.18,1.7,1.7,0.95,1.7,1.7,1.7,0.492,1.087,1.084,0.554,0.74,0.775,0.743,0,0
"2018-04-04 08:54:00",455113,-1,4.714,4.781,5.482,42.22,0,115.7,3.95,3.95,3.2,3.2,3.2,3.2,1.034,1.508,1.55,1.056,1.12,0.815,0.643,0,0
"2018-04-04 08:55:00",455114,-1,4.757,5.006,5.8,41.98,0,104.3,4.7,4.7,3.95,3.95,3.2,3.2,0.433,3.4,3.225,2.988,2.763,2.45,2.013,0,0
"2018-04-04 08:56:00",455115,-1,4.496,4.569,5.484,40.96,0,90.1,2.45,3.2,2.45,2.45,2.45,2.45,0.474,2.013,2.013,1.734,1.402,1.675,1.588,0,0
"2018-04-04 08:57:00",455116,-1,4.596,4.624,5.447,42.1,0,112.2,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.425,1.475,1.065,1.177,1.112,1.027,0,0
"2018-04-04 08:58:00",455117,-1,4.674,4.825,5.597,41.67,0,121.1,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.888,1.975,1.725,1.775,1.6,1.375,0,0
"2018-04-04 08:59:00",455118,-1,4.751,4.765,5.526,40.85,0,98,3.95,3.2,3.2,3.2,2.45,2.45,0.578,2.8,2.425,2.1,1.975,1.813,1.538,0,0
"2018-04-04 09:00:00",455119,-1,4.768,4.869,5.697,40.42,0,83.8,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.125,2.913,2.688,2.225,2.425,2.125,0,0
"2018-04-04 09:01:00",455120,-1,4.636,4.566,5.32,39.51,0,71.25,2.45,3.2,3.2,3.2,3.2,2.45,0.694,2.088,2.037,1.834,1.706,1.784,1.55,0,0
"2018-04-04 09:02:00",455121,-1,4.638,4.673,5.372,40.58,0,63.42,3.2,3.2,2.45,2.45,2.45,2.45,0.575,2.313,1.85,1.509,0.745,1.443,1.277,0,0
"2018-04-04 09:03:00",455122,-1,4.687,4.881,5.489,40.6,0,89.8,3.95,3.95,3.95,3.95,3.2,2.45,0.75,2.375,2.35,1.988,1.697,1.675,1.563,0,0
"2018-04-04 09:04:00",455123,-1,4.696,4.916,5.613,39.3,0,112.3,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.925,2.9,2.725,2.613,2.438,1.988,0,0
"2018-04-04 09:05:00",455124,-1,4.603,4.736,5.455,38.82,0,130.3,2.45,2.45,2.45,2.45,2.45,2.45,0.511,1.675,1.6,1.375,1.463,1.309,1.238,0,0
"2018-04-04 09:06:00",455125,-1,4.718,4.851,5.675,39.51,0,157.3,4.7,3.95,4.7,4.7,4.7,4.7,0.956,2.113,2,1.693,1.643,1.367,1.129,0,0
"2018-04-04 09:07:00",455126,-1,5.042,5.329,6.072,40.37,0,105.4,4.7,4.7,4.7,3.95,3.95,3.2,0.818,3.625,3.25,2.963,2.763,2.525,2.1,0,0
"2018-04-04 09:08:00",455127,-1,4.829,4.918,5.731,40.09,0,104.1,4.7,4.7,3.95,4.7,3.95,3.2,0.49,3.463,3.275,3.1,2.975,2.713,2.25,0,0
"2018-04-04 09:09:00",455128,-1,4.71,4.847,5.632,40.31,0,106.2,3.2,2.45,2.45,2.45,2.45,1.7,0.497,2.013,1.688,1.056,1.45,1.268,1.08,0,0
"2018-04-04 09:10:00",455129,0,4.744,4.973,5.747,39.44,0,124.1,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.302,1.038,0.573,1.139,1.12,1.093,0,0
"2018-04-04 09:11:00",455130,0,4.946,5.084,5.858,38.44,0,103.6,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.111,0.016,0.158,0,0
"2018-04-04 09:12:00",455131,0,5.323,5.262,6.164,38.59,0,120.2,3.2,3.2,2.45,2.45,1.7,1.7,0.554,0.917,0.557,0.281,0.492,0.316,0.322,0,0
"2018-04-04 09:13:00",455132,0,5.339,5.295,6.115,38.37,0,124,3.95,3.95,3.95,3.95,3.95,3.2,0.578,2.875,2.738,2.5,2.425,2.3,1.938,0,0
"2018-04-04 09:14:00",455133,0,4.92,4.969,6.004,38.54,0,112.4,4.7,4.7,4.7,3.95,3.95,3.95,0.518,3.65,3.65,3.263,3.175,2.975,2.438,0,0
"2018-04-04 09:15:00",455134,0,4.595,4.683,5.744,38.92,0,111.9,4.7,4.7,4.7,4.7,4.7,3.95,0.922,3.6,3.413,3.175,3.075,2.875,2.35,0,0
"2018-04-04 09:16:00",455135,0,4.543,4.559,5.479,39.21,0,89.9,3.2,3.95,3.2,3.2,3.2,3.2,0.934,1.913,1.859,1.434,1.563,1.432,1.288,0,0
"2018-04-04 09:17:00",455136,0,4.836,4.84,5.772,40.3,0,38.61,0.95,0,0,0.95,0,0,0,0.206,0,0,0.032,0,0,0,0
"2018-04-04 09:18:00",455137,0,5.154,5.158,6.088,39.05,0,116.7,3.95,3.95,3.2,3.2,2.45,2.45,0.942,1.868,1.922,1.59,1.434,1.328,1.181,0,0
"2018-04-04 09:19:00",455138,0,5.112,5.176,6.023,38.11,0,96.9,3.95,3.95,4.7,4.7,3.95,3.2,0.663,2.8,2.763,2.588,2.45,2.1,1.888,0,0
"2018-04-04 09:20:00",455139,0,5.03,5.102,5.987,38.62,0,111.4,6.2,5.45,5.45,5.45,4.7,3.95,1.176,3.237,2.912,2.637,2.538,2.3,1.947,0,0
"2018-04-04 09:21:00",455140,0,4.963,5.324,6.146,38.78,0,108.7,5.45,6.2,5.45,5.45,5.45,3.95,0.69,4.275,4.3,4.163,3.937,3.538,2.825,0,0
"2018-04-04 09:22:00",455141,0,4.778,4.972,5.793,38.56,0,133.3,3.95,3.95,3.95,3.95,3.95,3.2,0.858,2.65,2.638,2.525,2.55,2.409,1.968,0,0
"2018-04-04 09:23:00",455142,0,4.829,5.002,5.748,38.11,0,155.4,2.45,1.7,1.7,1.7,1.7,1.7,0.647,1.538,1.155,0.481,0.866,0.616,0.663,0,0
"2018-04-04 09:24:00",455143,0,5.019,5.257,5.973,38.69,0,104.2,4.7,4.7,3.95,4.7,3.95,3.2,1.013,3.275,2.825,2.508,2.45,2.202,1.737,0,0
"2018-04-04 09:25:00",455144,0,5.031,5.196,5.868,37.77,0,100.8,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.138,2.888,2.75,2.675,2.475,2.1,0,0
"2018-04-04 09:26:00",455145,0,5.148,5.326,6.117,38.09,0,108.7,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.562,4.225,3.925,3.712,3.438,2.9,0,0
"2018-04-04 09:27:00",455146,0,5.043,5.226,6.039,37.62,0,120,5.45,5.45,5.45,4.7,4.7,4.7,0.932,3.9,3.812,3.35,3.2,3.025,2.488,0,0
"2018-04-04 09:28:00",455147,0,4.926,5.17,5.948,37.77,0,122.4,4.7,4.7,4.7,4.7,3.95,3.2,0.618,3.7,3.363,2.963,2.863,2.625,2.1,0,0
"2018-04-04 09:29:00",455148,0,5.016,5.374,6.273,38,0,121.3,5.45,5.45,4.7,4.7,4.7,3.95,0.581,3.963,4,3.663,3.45,3.2,2.6,0,0
"2018-04-04 09:30:00",455149,0,4.958,5.165,6.128,37.03,0,93.8,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.362,4.3,4.05,3.725,3.363,2.663,0,0
"2018-04-04 09:31:00",455150,0,4.816,4.984,5.926,37.24,0,105.5,5.45,4.7,4.7,4.7,4.7,3.2,0.521,4.125,4.087,3.813,3.625,3.3,2.65,0,0
"2018-04-04 09:32:00",455151,0,4.853,4.954,5.755,37.77,0,95.5,3.95,3.95,3.2,3.95,3.2,3.2,0.497,2.8,2.55,2.325,2.313,2.15,1.838,0,0
"2018-04-04 09:33:00",455152,0,5.124,5.403,6.088,37.47,0,66.61,3.2,2.45,2.45,2.45,2.45,2.45,0.627,1.663,1.475,1.157,0.874,1.186,1.158,0,0
"2018-04-04 09:34:00",455153,0,5.268,5.58,6.302,37.02,0,145.9,2.45,1.7,1.7,1.7,1.7,1.7,0.351,0.869,0.196,0.06,0.171,0.123,0.136,0,0
"2018-04-04 09:35:00",455154,0,5.354,5.687,6.491,35.95,0,148.1,2.45,2.45,2.45,2.45,2.45,2.45,0.542,1.713,1.638,1.315,1.475,1.277,1.146,0,0
"2018-04-04 09:36:00",455155,0,5.512,5.74,6.647,37.46,0,133.8,2.45,2.45,2.45,2.45,3.2,2.45,0.62,1.6,1.575,1.306,1.475,1.271,1.111,0,0
"2018-04-04 09:37:00",455156,0,5.711,5.99,6.773,36.64,0,140.7,3.95,3.95,2.45,2.45,2.45,2.45,0.846,1.872,1.412,0.722,0.999,0.778,0.763,0,0
"2018-04-04 09:38:00",455157,0,5.718,6.057,7.017,36.53,0,137.7,5.45,6.2,6.2,5.45,5.45,4.7,0.963,4.2,3.825,3.413,3.163,2.963,2.425,0,0
"2018-04-04 09:39:00",455158,0,5.515,5.906,6.731,35.52,0,138,4.7,4.7,4.7,4.7,4.7,4.7,0.566,3.738,3.863,3.688,3.525,3.288,2.688,0,0
"2018-04-04 09:40:00",455159,0,5.312,5.653,6.527,36.05,0,144.4,5.45,5.45,5.45,5.45,4.7,3.95,0.962,3.55,3.537,3.263,3.225,3.025,2.538,0,0
"2018-04-04 09:41:00",455160,0,5.618,5.971,6.805,36.76,0,127.4,4.7,4.7,4.7,4.7,3.95,3.95,0.702,3.725,3.488,3.325,3.1,2.888,2.463,0,0
"2018-04-04 09:42:00",455161,0,5.469,5.944,6.761,35.43,0,143.3,6.2,5.45,4.7,4.7,4.7,3.95,0.562,4.35,3.775,3.6,3.325,3,2.525,0,0
"2018-04-04 09:43:00",455162,0,5.267,5.673,6.536,35.8,0,123.5,4.7,4.7,4.7,4.7,4.7,3.95,0.675,3.8,3.775,3.638,3.488,3.263,2.7,0,0
"2018-04-04 09:44:00",455163,0,5.197,5.56,6.433,35.3,0,130.2,4.7,3.95,4.7,3.95,3.95,3.95,0.741,3.063,3.025,2.8,2.688,2.513,2.063,0,0
"2018-04-04 09:45:00",455164,0,5.311,5.554,6.37,35.82,0,131.5,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.775,2.563,2.375,2.263,2.05,1.775,0,0
"2018-04-04 09:46:00",455165,0,5.574,5.818,6.632,35.93,0,121.9,5.45,4.7,4.7,4.7,4.7,3.95,0.992,3.675,3.5,3.15,3.025,2.813,2.363,0,0
"2018-04-04 09:47:00",455166,0,5.435,5.536,6.415,34.97,0,118.1,4.7,4.7,4.7,4.7,4.7,3.95,0.736,3.263,3.35,3.275,3.188,3,2.513,0,0
"2018-04-04 09:48:00",455167,0,5.487,5.571,6.378,36,0,119.1,3.2,3.2,3.95,3.2,2.45,2.45,0.402,2.75,2.438,2.2,2.138,1.888,1.613,0,0
"2018-04-04 09:49:00",455168,0,5.61,5.723,6.396,35.74,0,89.2,3.95,3.95,3.95,2.45,3.2,3.2,0.663,2.625,2.388,1.975,1.638,1.738,1.534,0,0
"2018-04-04 09:50:00",455169,-1,5.634,5.809,6.54,35.76,0,76.8,3.95,3.2,3.2,2.45,2.45,2.45,0.813,2.263,1.778,1.142,1.212,1.194,1.192,0,0
"2018-04-04 09:51:00",455170,-1,5.691,6.126,6.802,36.43,0,48.42,3.2,2.45,2.45,2.45,2.45,2.45,0.52,1.963,1.75,1.413,1.162,1.422,1.322,0,0
"2018-04-04 09:52:00",455171,-1,5.794,6.189,6.923,34.9,0,79.71,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.601,0.439,0.199,0.541,0.414,0.661,0,0
"2018-04-04 09:53:00",455172,-1,6.124,6.303,7.154,34.88,0,141.2,2.45,1.7,0.95,0.95,0.95,0.95,0.171,0.787,0.259,0.063,0.269,0.032,0.032,0,0
"2018-04-04 09:54:00",455173,-1,6.386,6.638,7.398,36.02,0,133.9,3.95,3.95,4.7,3.95,3.95,3.2,0.838,2.388,2.325,2.188,2.238,2.063,1.788,0,0
"2018-04-04 09:55:00",455174,-1,6.103,6.41,7.17,35.05,0,115.6,3.95,3.2,3.95,3.95,3.95,3.2,0.75,2.25,2.225,2.075,2.138,1.975,1.722,0,0
"2018-04-04 09:56:00",455175,-1,5.991,6.241,7.045,35.97,0,150.7,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.9,2.825,2.625,2.563,2.4,1.95,0,0
"2018-04-04 09:57:00",455176,-1,5.897,6.129,6.945,35.58,0,146.9,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.725,1.438,0.723,0.992,0.723,0.718,0,0
"2018-04-04 09:58:00",455177,-1,6.1,6.412,7.309,37.02,0,114.1,3.95,3.95,4.7,3.95,3.95,3.2,0.944,3.013,2.725,2.455,2.465,2.171,1.817,0,0
"2018-04-04 09:59:00",455178,-1,6.092,6.471,7.374,36.19,0,119.1,5.45,5.45,5.45,4.7,3.95,3.2,0.705,3.662,3.4,3.038,2.825,2.438,2.05,0,0
"2018-04-04 10:00:00",455179,-1,5.961,6.463,7.313,35.27,0,119.7,4.7,4.7,4.7,4.7,4.7,3.95,0.934,3.238,3.263,3.063,3,2.838,2.35,0,0
"2018-04-04 10:01:00",455180,-1,5.925,6.173,6.991,35.35,0,131.2,3.2,3.2,2.45,3.2,3.2,2.45,0.554,1.8,1.838,1.515,1.688,1.497,1.284,0,0
"2018-04-04 10:02:00",455181,-1,6.209,6.395,7.237,35.95,0,122.9,3.2,3.95,3.95,3.95,3.2,3.2,1.056,1.547,1.542,1.091,1.262,1.102,0.958,0,0
"2018-04-04 10:03:00",455182,-1,6.281,6.51,7.23,34.54,0,99.4,2.45,2.45,2.45,2.45,2.45,2.45,0.721,1.513,1.024,0.917,1.147,0.937,0.988,0,0
"2018-04-04 10:04:00",455183,-1,6.24,6.438,7.218,34.84,0,98.3,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.613,2.3,2.033,2.122,1.853,1.624,0,0
"2018-04-04 10:05:00",455184,-1,6.12,6.211,6.945,35.13,0,106,3.2,3.2,2.45,2.45,2.45,2.45,0.604,2.163,1.672,1.123,1.233,1.258,1.174,0,0
"2018-04-04 10:06:00",455185,-1,6.287,6.562,7.306,35.68,0,112.4,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.613,2.588,2.275,2.125,2.025,1.775,0,0
"2018-04-04 10:07:00",455186,-1,6.281,6.477,7.267,34.97,0,141.9,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.5,2.463,2.313,2.338,2.15,1.725,0,0
"2018-04-04 10:08:00",455187,-1,6.132,6.543,7.44,34.37,0,138.8,6.2,6.2,5.45,5.45,5.45,4.7,0.967,4.737,4.425,3.925,3.65,3.313,2.663,0,0
"2018-04-04 10:09:00",455188,-1,6.049,6.327,7.328,33.67,0,125,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.1,5.112,4.862,4.537,4.325,3.6,0,0
"2018-04-04 10:10:00",455189,0,5.884,6.164,7.163,33.71,0,118.9,4.7,4.7,4.7,4.7,4.7,3.95,0.652,3.525,3.663,3.463,3.325,3.125,2.625,0,0
"2018-04-04 10:11:00",455190,0,5.787,6.033,7.052,34.19,0,120.2,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.65,2.55,2.225,2.2,2.022,1.763,0,0
"2018-04-04 10:12:00",455191,0,6.005,6.252,7.111,34.46,0,110.9,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.3,2.338,1.888,1.938,1.75,1.525,0,0
"2018-04-04 10:13:00",455192,0,6.123,6.428,7.321,34,0,94.3,3.2,3.2,2.45,2.45,2.45,1.7,0.624,1.909,1.438,1.005,1.199,1.173,1.073,0,0
"2018-04-04 10:14:00",455193,0,6.152,6.474,7.351,34.87,0,73.59,2.45,2.45,2.45,1.7,2.45,2.45,0.543,1.775,1.588,1.048,0.961,1.29,1.256,0,0
"2018-04-04 10:15:00",455194,0,6.271,6.912,7.782,36.05,0,81.2,3.2,3.2,2.45,2.45,2.45,2.45,0.44,2.338,1.95,1.462,1.272,1.547,1.509,0,0
"2018-04-04 10:16:00",455195,0,6.272,6.901,7.725,33.9,0,79.52,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.338,2.188,1.975,1.464,1.913,1.713,0,0
"2018-04-04 10:17:00",455196,0,6.276,6.638,7.495,34.26,0,81.4,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.663,1.613,1.334,1.338,1.259,1.288,0,0
"2018-04-04 10:18:00",455197,0,6.367,6.557,7.447,34.2,0,104.6,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.825,1.459,0.957,1.193,1.172,1.131,0,0
"2018-04-04 10:19:00",455198,0,6.417,6.84,7.621,34.8,0,146.6,5.45,5.45,5.45,5.45,5.45,3.95,0.924,4.2,4.062,3.7,3.475,3.213,2.688,0,0
"2018-04-04 10:20:00",455199,0,6.311,6.823,7.816,34.72,0,168.6,4.7,4.7,4.7,4.7,4.7,3.95,0.578,3.925,3.838,3.7,3.563,3.313,2.6,0,0
"2018-04-04 10:21:00",455200,0,6.671,7.144,8.08,33.96,0,161.3,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.763,3.675,3.363,3.188,2.938,2.4,0,0
"2018-04-04 10:22:00",455201,0,6.619,7.14,8.16,33.25,0,163.8,3.95,3.95,3.95,3.2,3.2,3.2,0.439,3.113,2.963,2.763,2.625,2.388,1.938,0,0
"2018-04-04 10:23:00",455202,0,6.636,7.102,8.07,33.36,0,147.1,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.288,3.2,3,2.913,2.725,2.225,0,0
"2018-04-04 10:24:00",455203,0,6.89,7.22,8.11,33.58,0,133.6,5.45,5.45,4.7,4.7,3.95,3.2,0.618,3.525,3.513,3.275,3.175,2.875,2.338,0,0
"2018-04-04 10:25:00",455204,0,7.002,7.141,8,32.56,0,97.3,5.45,5.45,5.45,4.7,4.7,3.95,0.8,3.95,3.912,3.725,3.275,3.075,2.55,0,0
"2018-04-04 10:26:00",455205,0,6.542,6.564,7.443,31.47,0,89.4,4.7,4.7,4.7,3.95,3.95,3.95,0.604,3.425,3.363,3.275,2.713,2.788,2.538,0,0
"2018-04-04 10:27:00",455206,0,6.462,6.493,7.387,33.42,0,97.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.825,2.675,2.413,2.225,2.025,1.838,0,0
"2018-04-04 10:28:00",455207,0,6.497,6.847,7.517,33.18,0,119.4,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.05,1.888,1.663,1.775,1.613,1.45,0,0
"2018-04-04 10:29:00",455208,0,6.368,6.666,7.331,32.47,0,124,3.2,3.2,3.2,3.2,3.2,2.45,0.898,1.575,1.543,1.098,1.36,1.234,1.173,0,0
"2018-04-04 10:30:00",455209,0,6.596,6.758,7.499,33.35,0,154.4,1.7,0.95,0,0.95,0,0.95,0,0.215,0.063,0,0.222,0,0.079,0,0
"2018-04-04 10:31:00",455210,0,6.965,7.213,7.984,35.31,0,168.6,1.7,1.7,1.7,1.7,1.7,2.45,0.61,0.913,1.036,0.363,1.02,0.771,0.632,0,0
"2018-04-04 10:32:00",455211,0,7.319,7.618,8.27,34.22,0,137.2,4.7,3.95,3.2,2.45,2.45,2.45,0.513,2.125,2.088,1.662,1.75,1.559,1.406,0,0
"2018-04-04 10:33:00",455212,0,7.056,7.432,8.3,33.45,0,134.5,5.45,5.45,4.7,4.7,4.7,3.95,0.869,3.263,3.35,3.175,2.963,2.763,2.275,0,0
"2018-04-04 10:34:00",455213,0,6.75,7.22,8.15,33.72,0,147.8,2.45,2.45,1.7,1.7,1.7,1.7,0.639,1.365,1.075,0.546,0.979,0.648,0.623,0,0
"2018-04-04 10:35:00",455214,0,6.839,7.331,8.15,33.2,0,159.4,3.95,3.2,2.45,2.45,2.45,2.45,0.676,1.938,1.622,1.313,1.496,1.295,1.173,0,0
"2018-04-04 10:36:00",455215,0,7.008,7.4,8.2,33.21,0,136.9,5.45,6.2,5.45,6.2,5.45,4.7,1.067,3.975,3.7,3.412,3.2,2.95,2.5,0,0
"2018-04-04 10:37:00",455216,0,6.664,6.999,7.858,32.39,0,127,6.2,6.2,5.45,5.45,5.45,4.7,0.689,4.5,4.55,4.312,4.062,3.887,3.175,0,0
"2018-04-04 10:38:00",455217,0,6.66,7.019,7.859,33.47,0,115.1,4.7,4.7,4.7,4.7,3.95,3.95,0.779,3.238,3.325,3.113,3.025,2.775,2.375,0,0
"2018-04-04 10:39:00",455218,0,6.739,7.074,7.811,33.5,0,100.2,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.613,3.15,3.013,2.863,2.538,2.1,0,0
"2018-04-04 10:40:00",455219,0,6.784,7.163,8.04,32.85,0,112.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.65,3.538,3.238,3.05,2.863,2.363,0,0
"2018-04-04 10:41:00",455220,0,6.777,7.15,8.04,33.54,0,107.9,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.425,2.375,2.3,2.313,2.138,1.788,0,0
"2018-04-04 10:42:00",455221,0,6.88,7.351,7.981,32.94,0,97.3,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.188,2.275,2.047,1.792,1.963,1.738,0,0
"2018-04-04 10:43:00",455222,0,6.891,7.087,7.801,32.72,0,84.3,3.2,3.2,3.2,3.2,3.2,3.2,0.625,2.5,2.388,2.056,1.925,1.813,1.8,0,0
"2018-04-04 10:44:00",455223,0,7.051,7.099,7.719,32.13,0,80.9,1.7,2.45,2.45,2.45,2.45,2.45,0.817,1.513,0.924,0.614,0.832,0.713,0.741,0,0
"2018-04-04 10:45:00",455224,0,7.254,7.325,7.985,32.75,0,96.3,2.45,3.2,2.45,2.45,2.45,3.2,0.715,1.196,0.951,0.366,0.514,0.407,0.422,0,0
"2018-04-04 10:46:00",455225,0,7.484,7.702,8.27,32.98,0,66.1,2.45,2.45,2.45,2.45,2.45,2.45,0.683,1.513,1.221,0.965,1.067,1.113,1.098,0,0
"2018-04-04 10:47:00",455226,0,7.56,7.687,8.4,31.52,0,110.8,4.7,4.7,4.7,4.7,4.7,3.95,1.516,1.904,1.591,1.358,1.433,1.282,1.101,0,0
"2018-04-04 10:48:00",455227,0,7.282,7.721,8.48,31.94,0,139.2,3.95,4.7,4.7,4.7,3.95,3.95,0.756,3.125,3.313,3.088,3.038,2.813,2.475,0,0
"2018-04-04 10:49:00",455228,0,7.182,7.52,8.31,31.87,0,155.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.7,1.488,0.915,1.297,1.127,0.945,0,0
"2018-04-04 10:50:00",455229,-1,7.364,7.853,8.67,33.18,0,123.9,3.2,3.2,2.45,2.45,2.45,2.45,0.453,1.959,1.888,1.688,1.65,1.425,1.275,0,0
"2018-04-04 10:51:00",455230,-1,7.419,7.79,8.62,32.71,0,136.1,3.2,2.45,2.45,2.45,2.45,2.45,0.527,1.913,1.525,1.214,1.434,1.327,1.157,0,0
"2018-04-04 10:52:00",455231,-1,7.684,8.11,8.94,32.38,0,149.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,1.9,2,1.55,1.513,1.281,1.159,0,0
"2018-04-04 10:53:00",455232,-1,7.799,8.19,9.02,31.97,0,77.27,4.7,3.95,3.95,3.2,3.95,3.2,0.911,2.875,2.513,2.077,1.634,1.99,1.806,0,0
"2018-04-04 10:54:00",455233,-1,7.653,8.1,8.82,31.23,0,115.1,4.7,4.7,4.7,4.7,3.95,3.2,0.886,3.175,2.913,2.913,2.85,2.65,2.15,0,0
"2018-04-04 10:55:00",455234,-1,7.418,7.717,8.47,30.93,0,150,4.7,5.45,4.7,4.7,4.7,3.2,0.718,3.613,3.6,3.25,3.013,2.813,2.25,0,0
"2018-04-04 10:56:00",455235,-1,7.401,7.863,8.61,31.75,0,167.5,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.75,2.738,2.45,2.388,2.188,1.85,0,0
"2018-04-04 10:57:00",455236,-1,7.77,8.21,9.01,32.47,0,133.4,4.7,4.7,5.45,5.45,4.7,3.95,0.673,3.775,3.438,2.988,2.825,2.575,2.088,0,0
"2018-04-04 10:58:00",455237,-1,8,8.55,9.12,30.22,0,127.3,4.7,5.45,5.45,5.45,5.45,3.95,0.707,4.087,3.9,3.8,3.65,3.45,2.775,0,0
"2018-04-04 10:59:00",455238,-1,7.493,7.958,8.83,30.38,0,121.1,6.2,5.45,5.45,5.45,4.7,3.95,0.586,4.725,4.55,4.275,4.025,3.725,2.963,0,0
"2018-04-04 11:00:00",455239,-1,7.212,7.766,8.61,30.99,0,110.7,4.7,4.7,4.7,4.7,4.7,3.2,0.598,3.563,3.425,3.375,3.3,2.988,2.413,0,0
"2018-04-04 11:01:00",455240,-1,7.123,7.529,8.18,29.97,0,96.6,2.45,2.45,2.45,2.45,2.45,2.45,0.805,1.322,0.877,0.473,0.735,0.58,0.622,0,0
"2018-04-04 11:02:00",455241,-1,7.462,7.715,8.42,31.24,0,114.8,5.45,4.7,4.7,5.45,4.7,3.2,1.204,2.35,1.713,1.449,1.831,1.586,1.304,0,0
"2018-04-04 11:03:00",455242,-1,7.657,7.94,8.64,31.23,0,135.4,6.2,5.45,5.45,5.45,5.45,3.95,0.843,3.712,3.6,3.35,3.25,3,2.45,0,0
"2018-04-04 11:04:00",455243,-1,7.573,7.851,8.63,31.3,0,141.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.7,3.35,3.15,3,2.675,2.163,0,0
"2018-04-04 11:05:00",455244,-1,7.775,8.12,9.02,32.83,0,126.2,4.7,4.7,3.95,3.95,3.95,3.2,0.47,3.45,3.263,2.988,2.813,2.6,2.075,0,0
"2018-04-04 11:06:00",455245,-1,7.818,8.25,9.14,30.97,0,133.1,3.95,3.95,4.7,3.95,3.95,3.95,0.647,3.225,3.025,2.95,2.813,2.675,2.25,0,0
"2018-04-04 11:07:00",455246,-1,7.858,8.28,9.24,32.03,0,141.5,3.2,3.2,3.2,3.2,3.2,3.2,0.644,2.088,2.188,1.925,1.938,1.788,1.509,0,0
"2018-04-04 11:08:00",455247,-1,8.07,8.61,9.46,31.41,0,125.7,5.45,5.45,4.7,4.7,3.95,3.2,0.73,3.85,3.263,2.725,2.675,2.488,2.088,0,0
"2018-04-04 11:09:00",455248,-1,7.942,8.52,9.47,30.38,0,98.8,5.45,4.7,4.7,4.7,4.7,3.95,0.64,4.038,3.663,3.4,3.15,3.088,2.475,0,0
"2018-04-04 11:10:00",455249,0,7.815,8.2,9.31,30.17,0,82.1,4.7,4.7,4.7,3.95,3.2,3.2,0.394,3.538,3.513,3.35,2.988,2.675,2.3,0,0
"2018-04-04 11:11:00",455250,0,7.692,8.05,9.14,30.69,0,84.1,5.45,5.45,4.7,4.7,3.95,3.95,0.471,3.9,3.925,3.588,3.038,3.088,2.738,0,0
"2018-04-04 11:12:00",455251,0,7.528,7.847,8.79,30.1,0,60.17,3.95,3.2,3.2,1.7,3.2,3.2,0.618,2.638,2.563,2.163,1.25,2.025,1.825,0,0
"2018-04-04 11:13:00",455252,0,7.702,7.993,8.88,31.55,0,63.37,3.2,3.2,3.2,2.45,2.45,2.45,0.613,1.975,1.863,1.406,0.947,1.292,1.267,0,0
"2018-04-04 11:14:00",455253,0,7.902,8.35,9.21,31.61,0,126.6,4.7,4.7,4.7,4.7,4.7,3.95,0.813,4.012,3.65,3.125,3,2.763,2.288,0,0
"2018-04-04 11:15:00",455254,0,7.833,8.45,9.25,31.32,0,136.6,5.45,4.7,4.7,4.7,4.7,3.2,0.724,4.1,3.8,3.6,3.4,3.175,2.538,0,0
"2018-04-04 11:16:00",455255,0,7.685,8.31,9.15,30.32,0,141.1,4.7,3.95,3.95,3.95,3.95,3.95,0.804,3.113,3.05,2.788,2.725,2.588,2.2,0,0
"2018-04-04 11:17:00",455256,0,7.628,7.97,8.97,30.62,0,129.9,5.45,5.45,5.45,4.7,4.7,3.95,0.921,3.413,3.475,3.3,3.125,2.9,2.288,0,0
"2018-04-04 11:18:00",455257,0,7.595,7.892,8.93,32.15,0,124.5,3.2,3.2,2.45,3.2,3.2,2.45,0.488,2.2,2.075,1.813,1.875,1.775,1.538,0,0
"2018-04-04 11:19:00",455258,0,7.925,8.28,9.01,31.59,0,158.6,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.513,2.538,2.388,2.325,2.138,1.8,0,0
"2018-04-04 11:20:00",455259,0,8.01,8.34,8.97,31.06,0,153.3,3.95,3.95,3.95,3.95,3.95,3.2,0.683,3.113,2.788,2.463,2.413,2.25,1.888,0,0
"2018-04-04 11:21:00",455260,0,8.19,8.6,9.41,30.98,0,154.9,3.95,4.7,3.95,3.95,3.95,3.2,0.558,3.65,3.65,3.475,3.263,3.013,2.475,0,0
"2018-04-04 11:22:00",455261,0,8.3,8.59,9.39,30.32,0,119.8,5.45,5.45,5.45,5.45,5.45,4.7,0.612,4.237,4.35,4.15,3.937,3.675,2.963,0,0
"2018-04-04 11:23:00",455262,0,7.993,8.17,9.01,30.09,0,105.1,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.35,3.225,2.975,2.85,2.688,2.2,0,0
"2018-04-04 11:24:00",455263,0,8.01,8.12,8.89,31.28,0,107.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.85,2.513,2.263,2.238,2.1,1.738,0,0
"2018-04-04 11:25:00",455264,0,8.1,8.32,8.93,30.75,0,91.9,2.45,2.45,2.45,2.45,2.45,2.45,0.373,1.722,1.85,1.575,1.638,1.663,1.513,0,0
"2018-04-04 11:26:00",455265,0,8.38,8.35,8.98,31.49,0,60.98,3.95,3.95,3.2,2.45,3.2,3.2,1.115,2.199,1.848,1.578,1.179,1.657,1.482,0,0
"2018-04-04 11:27:00",455266,0,8.25,8.27,8.86,30.3,0,61.09,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.188,2.05,1.813,1.763,1.875,1.6,0,0
"2018-04-04 11:28:00",455267,0,8.31,8.34,9.15,31.55,0,107.8,3.95,3.95,3.95,3.95,3.95,3.2,0.812,2.725,2.6,2.362,2.234,2.059,1.613,0,0
"2018-04-04 11:29:00",455268,0,8.3,8.48,9.38,31.07,0,125.4,4.7,4.7,4.7,3.95,3.2,3.2,0.568,3.3,3,2.588,2.425,2.15,1.763,0,0
"2018-04-04 11:30:00",455269,0,8.8,9.2,10.15,31.29,0,131.8,5.45,5.45,5.45,5.45,5.45,4.7,0.744,4.762,4.7,4.45,4.062,3.813,3.175,0,0
"2018-04-04 11:31:00",455270,0,8.22,8.52,9.47,28.92,0,118.7,4.7,4.7,4.7,4.7,4.7,3.95,1.084,3.438,3.213,2.938,2.838,2.638,2.147,0,0
"2018-04-04 11:32:00",455271,0,8.15,8.35,9.28,30.68,0,103.9,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.213,2.225,1.988,1.988,1.825,1.588,0,0
"2018-04-04 11:33:00",455272,0,8.26,8.66,9.38,31.13,0,138.1,6.2,6.2,5.45,4.7,4.7,3.95,1.112,3.925,3.65,3.2,2.987,2.725,2.188,0,0
"2018-04-04 11:34:00",455273,0,8.04,8.47,9.33,29.7,0,127,4.7,4.7,4.7,4.7,3.95,3.95,0.756,3.8,3.55,3.113,3,2.838,2.413,0,0
"2018-04-04 11:35:00",455274,0,8.42,8.82,9.88,31.7,0,161.6,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.387,4.412,3.95,3.613,3.313,2.65,0,0
"2018-04-04 11:36:00",455275,0,8.37,8.76,9.81,30.02,0,180.9,3.95,4.7,4.7,3.95,3.95,3.95,0.699,3.063,3.25,3.025,2.9,2.663,2.15,0,0
"2018-04-04 11:37:00",455276,0,8.48,8.85,9.85,32.47,0,167.9,4.7,3.95,3.95,3.95,3.2,3.2,0.551,2.55,2.513,2.225,2.163,2,1.713,0,0
"2018-04-04 11:38:00",455277,0,8.94,9.32,10.19,32.18,0,147,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.588,3.325,2.95,2.825,2.6,2.05,0,0
"2018-04-04 11:39:00",455278,0,8.64,9.13,10.13,30.95,0,141.7,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.45,3.613,3.388,3.188,2.913,2.488,0,0
"2018-04-04 11:40:00",455279,0,8.44,8.85,9.79,31.24,0,135.6,3.95,3.95,3.95,3.95,3.2,3.2,0.547,2.863,2.988,2.65,2.613,2.425,1.988,0,0
"2018-04-04 11:41:00",455280,0,8.45,8.81,9.74,31.41,0,142.5,3.2,3.2,3.2,3.2,3.2,2.45,0.869,1.863,1.747,1.344,1.59,1.429,1.242,0,0
"2018-04-04 11:42:00",455281,0,8.75,9.1,9.97,31.77,0,131.4,2.45,2.45,1.7,2.45,1.7,1.7,0.511,1.6,1.45,1.095,1.352,1.208,1.001,0,0
"2018-04-04 11:43:00",455282,0,9.23,9.7,10.53,32.37,0,134.3,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.588,3.388,2.95,2.8,2.538,2.05,0,0
"2018-04-04 11:44:00",455283,0,9.12,9.76,10.6,30.44,0,155.7,4.7,4.7,4.7,4.7,3.95,3.95,0.694,3.25,3.2,3.138,3.013,2.7,2.313,0,0
"2018-04-04 11:45:00",455284,0,8.96,9.49,10.5,31.16,0,117.2,3.2,3.2,3.2,3.2,2.45,2.45,0.554,2,1.863,1.495,1.7,1.584,1.268,0,0
"2018-04-04 11:46:00",455285,0,8.9,9.27,10.09,30.01,0,101.2,4.7,3.95,3.95,3.95,3.2,3.2,1.109,2.334,2.225,1.897,1.948,1.795,1.526,0,0
"2018-04-04 11:47:00",455286,0,8.99,9.38,10.16,32.58,0,100.3,3.95,3.2,3.2,3.2,2.45,2.45,0.536,2.163,1.9,1.308,1.488,1.434,1.25,0,0
"2018-04-04 11:48:00",455287,0,8.82,9.4,10.19,30.37,0,101.4,3.95,3.95,3.95,3.2,3.2,3.2,0.567,2.55,2.338,2.075,2.088,1.825,1.613,0,0
"2018-04-04 11:49:00",455288,0,8.75,9.17,9.93,30.96,0,125.6,6.2,5.45,4.7,4.7,4.7,3.95,0.603,3.787,3.7,3.475,3.3,3.025,2.463,0,0
"2018-04-04 11:50:00",455289,-1,8.91,9.02,9.77,30.81,0,135.2,6.2,5.45,5.45,4.7,5.45,4.7,0.666,3.763,3.75,3.45,3.25,3.013,2.463,0,0
"2018-04-04 11:51:00",455290,-1,8.89,9.11,9.81,31.28,0,146.3,5.45,5.45,4.7,4.7,4.7,3.95,0.722,3.488,3.525,3.175,3.1,2.938,2.463,0,0
"2018-04-04 11:52:00",455291,-1,8.72,8.91,9.71,31.15,0,135,4.7,4.7,3.95,3.95,3.95,3.2,0.762,2.888,2.65,2.288,2.175,1.975,1.643,0,0
"2018-04-04 11:53:00",455292,-1,8.66,9.21,9.89,31.14,0,135.1,5.45,6.2,6.2,5.45,4.7,4.7,0.888,4.075,4.138,3.837,3.562,3.288,2.8,0,0
"2018-04-04 11:54:00",455293,-1,8.76,9.01,9.68,30.69,0,131.7,3.95,4.7,4.7,4.7,3.95,3.2,0.589,3.275,3.375,3.163,3.013,2.813,2.263,0,0
"2018-04-04 11:55:00",455294,-1,8.74,9.05,9.75,31.06,0,126.2,3.2,3.2,3.95,3.95,3.95,3.2,0.728,2.113,2.363,2.263,2.313,2.225,1.9,0,0
"2018-04-04 11:56:00",455295,-1,8.81,9.15,9.81,30.37,0,109.4,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.71,0.582,0.266,0.525,0.433,0.544,0,0
"2018-04-04 11:57:00",455296,-1,9.24,9.53,10.2,32.34,0,137.9,5.45,5.45,3.95,4.7,3.95,4.7,0.94,2.338,2.15,1.585,1.73,1.483,1.272,0,0
"2018-04-04 11:58:00",455297,-1,9.53,9.9,10.68,31.36,0,127.1,6.95,6.95,6.2,6.2,6.2,4.7,0.982,4.812,4.637,4.287,4.138,3.85,3.075,0,0
"2018-04-04 11:59:00",455298,-1,9.23,9.71,10.7,29.85,0,126.5,6.2,6.2,6.95,6.95,5.45,4.7,0.633,5.325,5.362,5.1,4.662,4.275,3.45,0,0
"2018-04-04 12:00:00",455299,-1,8.87,9.19,10.16,29.55,0,110.6,6.2,6.2,6.2,6.2,5.45,4.7,0.947,4.387,4.412,3.987,3.675,3.4,2.738,0,0
"2018-04-04 12:01:00",455300,-1,8.79,9.07,9.92,30.82,0,98.3,4.7,4.7,4.7,4.7,4.7,3.2,0.609,3.425,3.3,3,2.875,2.6,2.263,0,0
"2018-04-04 12:02:00",455301,-1,8.95,9.3,10.15,32.12,0,118.8,5.45,4.7,4.7,4.7,3.95,3.2,0.871,3.075,2.875,2.6,2.563,2.438,2.025,0,0
"2018-04-04 12:03:00",455302,-1,9.43,10,10.83,31.57,0,143.6,5.45,5.45,5.45,5.45,4.7,3.95,0.573,4.112,4.038,3.85,3.65,3.338,2.65,0,0
"2018-04-04 12:04:00",455303,-1,9.28,9.69,10.55,29.7,0,140.6,4.7,4.7,4.7,4.7,3.95,3.95,0.664,3.875,3.775,3.375,3.2,2.963,2.413,0,0
"2018-04-04 12:05:00",455304,-1,9.07,9.37,10.22,30.56,0,151.7,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.55,3.475,3.313,3.075,2.838,2.163,0,0
"2018-04-04 12:06:00",455305,-1,9.41,9.74,10.51,32.03,0,127,5.45,4.7,4.7,4.7,4.7,3.95,0.663,3.6,3.725,3.275,3.125,2.85,2.4,0,0
"2018-04-04 12:07:00",455306,-1,9.47,10.01,10.69,30.99,0,121.2,5.45,5.45,4.7,4.7,4.7,3.95,1.174,3.7,3.088,2.663,2.563,2.35,2.037,0,0
"2018-04-04 12:08:00",455307,-1,9.37,9.58,10.43,29.73,0,125.5,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.375,3.413,3.125,2.95,2.725,2.175,0,0
"2018-04-04 12:09:00",455308,-1,9.51,9.79,10.69,30.96,0,150.5,5.45,5.45,5.45,4.7,4.7,3.95,0.64,3.888,3.813,3.6,3.388,3.15,2.613,0,0
"2018-04-04 12:10:00",455309,0,9.3,9.75,10.68,29.5,0,177,3.95,3.95,3.95,3.95,3.95,3.2,0.612,2.913,2.85,2.588,2.6,2.425,2.013,0,0
"2018-04-04 12:11:00",455310,0,9.36,9.77,10.71,29.87,0,192.3,3.95,3.95,3.95,3.95,3.2,2.45,0.512,2.863,2.775,2.613,2.4,2.175,1.763,0,0
"2018-04-04 12:12:00",455311,0,9.41,9.83,10.82,29.95,0,148.5,6.2,6.2,6.2,6.2,5.45,4.7,0.823,4.875,4.825,4.387,4.138,3.862,2.95,0,0
"2018-04-04 12:13:00",455312,0,9.16,9.59,10.5,29.26,0,144.4,4.7,4.7,4.7,4.7,3.95,3.95,0.86,3.225,3.088,2.963,2.813,2.55,2.075,0,0
"2018-04-04 12:14:00",455313,0,9.3,9.56,10.38,30.44,0,147.2,3.95,3.95,4.7,3.95,3.95,3.2,0.923,2.813,2.625,2.213,2.225,2.05,1.763,0,0
"2018-04-04 12:15:00",455314,0,9.94,10.06,10.78,31.91,0,129.3,5.45,3.95,4.7,3.95,3.2,2.45,0.778,2.288,2.159,1.515,1.813,1.622,1.377,0,0
"2018-04-04 12:16:00",455315,0,10.17,10.54,11.24,29.75,0,155.5,5.45,5.45,4.7,4.7,4.7,3.95,0.543,4,3.887,3.725,3.538,3.275,2.663,0,0
"2018-04-04 12:17:00",455316,0,9.86,10.17,10.85,28.01,0,166.9,6.2,6.2,6.2,6.2,5.45,4.7,0.971,4.175,4.225,4.038,3.825,3.512,2.825,0,0
"2018-04-04 12:18:00",455317,0,9.8,10.22,11.05,28.98,0,138.9,5.45,5.45,5.45,4.7,4.7,3.95,0.683,3.85,3.825,3.663,3.45,3.25,2.7,0,0
"2018-04-04 12:19:00",455318,0,10.03,10.47,11.32,29.76,0,132.5,5.45,4.7,4.7,4.7,4.7,3.95,1.014,3.313,3.188,2.988,2.863,2.6,2.2,0,0
"2018-04-04 12:20:00",455319,0,9.82,10.24,11.12,27.69,0,126.6,6.95,6.95,6.95,6.2,6.2,5.45,0.861,5.262,5.237,4.937,4.587,4.312,3.425,0,0
"2018-04-04 12:21:00",455320,0,9.41,9.82,10.84,27.56,0,133.3,6.2,6.95,6.2,6.2,5.45,4.7,0.62,5.3,5.287,4.975,4.7,4.325,3.45,0,0
"2018-04-04 12:22:00",455321,0,9.44,10.02,10.98,28.17,0,113.2,5.45,5.45,5.45,5.45,5.45,4.7,0.658,4.138,4.225,4.05,3.8,3.488,2.788,0,0
"2018-04-04 12:23:00",455322,0,9.56,9.93,10.81,28.54,0,110.4,5.45,6.2,5.45,5.45,5.45,3.95,0.973,3.1,3.038,2.825,2.713,2.438,2,0,0
"2018-04-04 12:24:00",455323,0,9.69,9.92,10.68,28.65,0,128,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.787,3.675,3.325,3.288,3.163,2.65,0,0
"2018-04-04 12:25:00",455324,0,9.53,9.69,10.41,28.96,0,138.1,5.45,4.7,4.7,4.7,3.95,3.2,0.82,3.525,3.225,3.025,2.913,2.65,2.25,0,0
"2018-04-04 12:26:00",455325,0,9.57,9.88,10.66,30.22,0,156,5.45,5.45,4.7,4.7,4.7,4.7,0.802,3.738,3.338,2.8,2.688,2.513,2.013,0,0
"2018-04-04 12:27:00",455326,0,9.83,10.22,11.02,29.73,0,111.1,7.7,7.7,6.95,6.2,6.2,4.7,0.827,4.637,4.437,4.087,3.837,3.563,2.813,0,0
"2018-04-04 12:28:00",455327,0,9.5,9.72,10.77,28.9,0,108.5,4.7,4.7,4.7,4.7,4.7,3.2,0.668,3.775,3.638,3.425,3.225,2.938,2.4,0,0
"2018-04-04 12:29:00",455328,0,9.74,9.95,10.94,30.97,0,134.7,3.95,3.95,3.2,3.95,3.2,3.2,0.678,2.475,2.513,2.363,2.35,2.213,1.85,0,0
"2018-04-04 12:30:00",455329,0,10.2,10.61,11.51,30.17,0,152.1,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.338,2.138,1.925,2.013,1.925,1.65,0,0
"2018-04-04 12:31:00",455330,0,10.42,10.8,11.84,29.35,0,157,5.45,5.45,5.45,5.45,4.7,3.95,1.03,4.275,4.038,3.55,3.312,3.013,2.375,0,0
"2018-04-04 12:32:00",455331,0,10.17,10.75,11.82,29.05,0,158.9,5.45,6.2,5.45,5.45,4.7,3.95,0.752,4.525,4.375,3.975,3.638,3.325,2.763,0,0
"2018-04-04 12:33:00",455332,0,10.19,10.97,11.97,29.47,0,171.2,5.45,5.45,4.7,5.45,4.7,4.7,0.556,4.5,4.375,4.062,3.925,3.713,2.975,0,0
"2018-04-04 12:34:00",455333,0,10.15,10.79,11.66,29.1,0,174.3,3.95,3.2,2.45,2.45,2.45,2.45,0.468,2.488,2.238,1.65,1.613,1.45,1.156,0,0
"2018-04-04 12:35:00",455334,0,10.45,10.91,11.83,29.02,0,154,6.2,5.45,6.2,5.45,5.45,3.95,0.848,4.687,4.462,4.038,3.725,3.375,2.725,0,0
"2018-04-04 12:36:00",455335,0,10.09,10.75,11.79,27.67,0,139.8,6.95,6.95,6.95,6.95,6.2,5.45,0.72,5.975,6.012,5.6,5.262,4.887,3.962,0,0
"2018-04-04 12:37:00",455336,0,9.82,10.34,11.35,28.72,0,153.4,6.2,6.2,5.45,5.45,5.45,4.7,0.842,4.3,4.05,3.7,3.525,3.35,2.688,0,0
"2018-04-04 12:38:00",455337,0,9.89,10.29,11.2,28.06,0,125.7,4.7,4.7,4.7,3.95,3.95,3.95,0.722,3.263,3.225,2.875,2.613,2.338,1.95,0,0
"2018-04-04 12:39:00",455338,0,10.03,10.23,11.16,29.89,0,154.9,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.412,1.368,0.874,1.164,0.935,0.86,0,0
"2018-04-04 12:40:00",455339,0,10.37,10.71,11.58,29.9,0,178.5,5.45,4.7,3.95,3.95,3.2,3.2,0.699,2.25,2.088,1.637,1.7,1.538,1.179,0,0
"2018-04-04 12:41:00",455340,0,10.72,11.21,11.98,29.47,0,156.1,7.7,7.7,6.95,6.2,6.2,5.45,1.108,5.312,5.2,4.85,4.475,4.087,3.188,0,0
"2018-04-04 12:42:00",455341,0,10.3,10.69,11.53,27.92,0,153.4,6.95,7.7,7.7,7.7,7.7,5.45,1.041,5.2,5.25,5.025,4.875,4.587,3.688,0,0
"2018-04-04 12:43:00",455342,0,10.04,10.49,11.24,28.05,0,160.8,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.725,3.6,3.2,2.913,2.7,2.188,0,0
"2018-04-04 12:44:00",455343,0,10.38,10.72,11.62,29.18,0,161.6,8.45,8.45,8.45,7.7,6.95,5.45,1.21,6.75,6.35,5.6,5.025,4.612,3.612,0,0
"2018-04-04 12:45:00",455344,0,10.15,10.7,11.67,27.76,0,148,7.7,8.45,7.7,6.95,6.95,5.45,0.884,6.825,6.65,6.175,5.8,5.375,4.412,0,0
"2018-04-04 12:46:00",455345,0,10.1,10.55,11.51,28.51,0,161.7,6.2,6.2,6.2,5.45,5.45,4.7,0.722,4.95,4.787,4.45,4.075,3.8,2.988,0,0
"2018-04-04 12:47:00",455346,0,10.31,10.81,11.79,28.73,0,175.9,6.2,6.2,6.2,5.45,5.45,4.7,0.931,5.062,4.862,4.462,4.012,3.65,2.9,0,0
"2018-04-04 12:48:00",455347,0,10.31,10.83,11.83,28.1,0,161.7,6.95,6.95,7.7,6.95,6.95,5.45,0.881,5.15,5.087,4.95,4.675,4.375,3.513,0,0
"2018-04-04 12:49:00",455348,0,10.05,10.45,11.46,28.2,0,158.1,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.163,4.187,3.838,3.575,3.363,2.713,0,0
"2018-04-04 12:50:00",455349,-1,10.28,10.53,11.44,28.69,0,162.2,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.1,3.175,3.075,2.888,2.675,2.163,0,0
"2018-04-04 12:51:00",455350,-1,10.72,10.99,11.73,28.74,0,153.5,6.2,5.45,6.2,5.45,5.45,5.45,0.866,4.15,3.85,3.637,3.45,3.225,2.588,0,0
"2018-04-04 12:52:00",455351,-1,10.45,10.88,11.59,27.25,0,131.1,4.7,3.95,3.95,3.95,3.95,3.2,0.93,3.4,2.825,2.172,2.15,1.956,1.756,0,0
"2018-04-04 12:53:00",455352,-1,10.69,11.05,11.84,28.28,0,138.4,6.95,7.7,6.2,5.45,4.7,3.95,0.795,4.325,4.25,3.8,3.5,3.275,2.638,0,0
"2018-04-04 12:54:00",455353,-1,10.58,11.09,11.91,27.41,0,158.9,7.7,7.7,7.7,6.95,6.2,5.45,1.117,5.575,5.562,5.312,4.937,4.562,3.65,0,0
"2018-04-04 12:55:00",455354,-1,10.38,10.93,11.71,27.53,0,166.8,6.95,7.7,7.7,6.95,6.2,5.45,1.059,5.575,5.55,5.087,4.8,4.55,3.775,0,0
"2018-04-04 12:56:00",455355,-1,10.48,10.92,11.87,28.39,0,151.4,6.95,7.7,6.95,6.95,6.2,5.45,0.873,5.825,5.625,5.125,4.762,4.45,3.588,0,0
"2018-04-04 12:57:00",455356,-1,10.25,10.73,11.71,27.17,0,140,6.95,6.95,6.2,6.2,6.2,4.7,1.109,5.162,5.05,4.725,4.387,4.138,3.338,0,0
"2018-04-04 12:58:00",455357,-1,10.16,10.42,11.43,28.25,0,122.4,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.3,3.488,3.2,2.925,2.588,2.163,0,0
"2018-04-04 12:59:00",455358,-1,10.3,10.52,11.27,29.35,0,159.1,5.45,5.45,4.7,3.95,3.95,3.2,0.542,3.787,3.7,3.125,2.888,2.7,2.238,0,0
"2018-04-04 13:00:00",455359,-1,10.35,10.81,11.61,29.29,0,187.6,6.2,5.45,5.45,4.7,4.7,3.95,0.587,4.525,4.375,4.112,3.738,3.375,2.638,0,0
"2018-04-04 13:01:00",455360,-1,10.61,10.92,11.76,29.58,0,169.3,7.7,7.7,6.95,6.2,5.45,4.7,0.864,5.325,4.987,4.637,4.112,3.687,2.85,0,0
"2018-04-04 13:02:00",455361,-1,10.71,11.23,12.08,29.05,0,167.8,7.7,6.95,6.2,6.2,6.2,4.7,0.65,5.787,5.425,5.05,4.7,4.325,3.513,0,0
"2018-04-04 13:03:00",455362,-1,10.84,11.61,12.45,28.92,0,171.8,8.45,8.45,8.45,7.7,7.7,6.2,1.082,6.525,6.5,6.075,5.487,5.087,3.962,0,0
"2018-04-04 13:04:00",455363,-1,10.67,11.36,12.3,28.56,0,170.7,6.2,6.95,6.95,6.2,5.45,4.7,0.798,5,4.787,4.525,4.25,3.95,3.113,0,0
"2018-04-04 13:05:00",455364,-1,10.51,11.11,12.01,28.22,0,166,4.7,4.7,4.7,3.95,4.7,3.2,0.61,3.775,3.438,3.113,2.888,2.713,2.2,0,0
"2018-04-04 13:06:00",455365,-1,10.75,11.13,12.05,29.48,0,155.9,6.2,6.2,5.45,5.45,4.7,3.95,0.755,4.35,4.025,3.7,3.463,3.238,2.675,0,0
"2018-04-04 13:07:00",455366,-1,10.79,11.3,12.34,28.09,0,149.6,8.45,7.7,7.7,6.95,6.95,4.7,0.883,5.975,5.8,5.337,4.875,4.512,3.525,0,0
"2018-04-04 13:08:00",455367,-1,10.67,11.23,12.21,27.63,0,162.6,7.7,6.95,6.95,6.95,6.2,4.7,0.792,6.175,5.875,5.612,5.212,4.737,3.725,0,0
"2018-04-04 13:09:00",455368,-1,10.66,11.25,12.3,26.61,0,141.3,9.2,8.45,8.45,7.7,6.95,5.45,0.886,6.937,6.925,6.362,5.837,5.337,4.275,0,0
"2018-04-04 13:10:00",455369,0,10.5,11.01,12.16,26.59,0,153.9,6.95,6.95,6.95,6.2,6.2,4.7,0.724,5.525,5.375,5.087,4.775,4.425,3.538,0,0
"2018-04-04 13:11:00",455370,0,10.58,11.13,12.04,27.26,0,139.3,6.2,6.2,6.2,6.2,6.2,4.7,1.233,4.387,4.05,3.675,3.575,3.412,2.775,0,0
"2018-04-04 13:12:00",455371,0,11.11,11.84,12.56,28.54,0,129.3,6.2,5.45,5.45,5.45,4.7,3.95,0.659,4.637,4.187,3.875,3.575,3.325,2.763,0,0
"2018-04-04 13:13:00",455372,0,11.08,11.93,12.69,27.51,0,147.1,6.2,5.45,5.45,5.45,4.7,3.95,0.595,4.387,4.163,3.862,3.613,3.4,2.788,0,0
"2018-04-04 13:14:00",455373,0,11.06,11.74,12.65,27.8,0,143,7.7,7.7,7.7,6.95,6.2,5.45,0.953,6.45,6.25,5.812,5.2,4.662,3.675,0,0
"2018-04-04 13:15:00",455374,0,10.62,11.26,12.38,27.36,0,137.5,8.45,7.7,6.95,6.2,6.2,5.45,0.67,6.287,6.087,5.512,5.05,4.675,3.825,0,0
"2018-04-04 13:16:00",455375,0,10.58,11.21,12.21,27.06,0,138.6,7.7,6.95,6.95,7.7,6.95,5.45,0.816,5.375,5.287,5.012,4.675,4.312,3.463,0,0
"2018-04-04 13:17:00",455376,0,10.96,11.29,12.27,28.23,0,160,9.2,9.2,8.45,7.7,6.95,5.45,0.875,6.937,6.637,6.1,5.662,5.3,4.337,0,0
"2018-04-04 13:18:00",455377,0,11,11.64,12.68,27,0,166.6,6.95,7.7,7.7,6.95,6.95,5.45,0.758,6.45,6.312,5.837,5.312,4.887,3.837,0,0
"2018-04-04 13:19:00",455378,0,10.76,11.39,12.38,26.53,0,167,6.95,6.95,6.95,6.2,6.2,4.7,0.863,5.8,5.25,4.762,4.3,4.025,3.175,0,0
"2018-04-04 13:20:00",455379,0,10.87,11.61,12.63,26.97,0,143.7,9.95,9.2,9.2,8.45,8.45,6.95,1.645,6.962,6.687,6.062,5.475,5.025,4.087,0,0
"2018-04-04 13:21:00",455380,0,10.66,11.04,12.08,25.99,0,144.8,8.45,8.45,7.7,7.7,6.95,5.45,0.825,6.762,6.587,6.137,5.65,5.225,3.925,0,0
"2018-04-04 13:22:00",455381,0,10.82,11.05,12.04,27.25,0,159.3,6.95,6.2,6.2,6.2,6.2,4.7,0.727,5.562,5.225,4.7,4.375,4.075,3.25,0,0
"2018-04-04 13:23:00",455382,0,11.23,11.54,12.36,27.91,0,181.7,7.7,8.45,7.7,6.95,6.2,5.45,0.704,6.1,6.212,5.9,5.262,4.8,3.688,0,0
"2018-04-04 13:24:00",455383,0,11.17,11.65,12.51,28,0,169,6.2,6.2,6.2,6.2,6.2,4.7,0.788,4.925,4.9,4.712,4.387,4.112,3.288,0,0
"2018-04-04 13:25:00",455384,0,11.13,11.56,12.53,27.59,0,164.3,7.7,6.95,6.95,6.2,6.2,4.7,0.816,5.862,5.512,5.025,4.637,4.312,3.388,0,0
"2018-04-04 13:26:00",455385,0,11.16,11.45,12.44,27.84,0,155.3,7.7,6.95,6.95,6.2,6.2,4.7,1.023,5,4.95,4.5,4.175,3.9,3.1,0,0
"2018-04-04 13:27:00",455386,0,11.95,12.15,13,29.17,0,166.1,8.45,6.95,6.2,6.2,6.2,4.7,0.803,5.825,4.975,4.575,4.212,3.912,3.113,0,0
"2018-04-04 13:28:00",455387,0,12.1,12.59,13.41,27.26,0,148.1,9.95,9.95,9.95,9.2,8.45,6.95,1.476,8.01,7.762,7.137,6.525,5.9,4.612,0,0
"2018-04-04 13:29:00",455388,0,11.42,11.86,12.92,25.98,0,150.9,10.7,9.2,9.2,8.45,7.7,6.95,0.867,7.337,7.287,6.725,6.037,5.537,4.387,0,0
"2018-04-04 13:30:00",455389,0,10.94,11.36,12.48,26.79,0,149.5,10.7,10.7,9.95,9.2,9.2,7.7,1.417,6.9,6.862,6.212,5.587,5.237,4.163,0,0
"2018-04-04 13:31:00",455390,0,11.05,11.47,12.53,27.36,0,144.3,9.2,9.95,9.2,8.45,8.45,6.95,1.45,7.387,7.1,6.612,6.012,5.575,4.425,0,0
"2018-04-04 13:32:00",455391,0,10.93,11.16,12.05,26.32,0,144.4,8.45,8.45,8.45,8.45,7.7,6.2,1.109,6.387,6.362,6.187,5.762,5.262,4.138,0,0
"2018-04-04 13:33:00",455392,0,10.89,11.28,12.23,26.19,0,139.3,9.95,9.2,8.45,8.45,7.7,6.95,1.076,7.312,6.912,6.4,5.862,5.3,4.275,0,0
"2018-04-04 13:34:00",455393,0,11.18,11.67,12.5,26.58,0,133.4,6.95,6.95,6.95,6.95,5.45,4.7,0.88,5.937,5.5,4.862,4.425,4.012,3.213,0,0
"2018-04-04 13:35:00",455394,0,11.78,12.12,12.95,26.14,0,139.6,7.7,8.45,7.7,6.95,6.95,5.45,0.744,6.675,6.412,5.937,5.412,5.062,4.025,0,0
"2018-04-04 13:36:00",455395,0,11.39,11.86,12.77,25.48,0,133.9,7.7,7.7,6.95,6.95,6.95,6.2,0.878,5.962,5.925,5.6,5.187,4.787,3.837,0,0
"2018-04-04 13:37:00",455396,0,11.41,11.65,12.59,26.36,0,145.1,9.95,9.95,10.7,9.95,9.2,7.7,1.382,8.05,7.962,7.325,6.7,6.15,4.975,0,0
"2018-04-04 13:38:00",455397,0,11.41,11.74,12.67,26.47,0,151.4,9.95,9.95,9.95,9.95,8.45,7.7,1.082,8.02,7.725,7,6.287,5.787,4.525,0,0
"2018-04-04 13:39:00",455398,0,11.35,11.8,12.86,26.9,0,148.9,9.2,9.2,9.2,8.45,7.7,6.2,1.117,7.575,7.212,6.612,6.012,5.587,4.462,0,0
"2018-04-04 13:40:00",455399,0,11.73,12.48,13.26,27.24,0,170.9,10.7,10.7,9.95,9.95,8.45,6.95,1.121,8.84,8.47,7.775,6.812,6.2,4.812,0,0
"2018-04-04 13:41:00",455400,0,11.55,12.11,13.01,26.96,0,163.9,7.7,7.7,7.7,7.7,6.95,5.45,1.144,6.525,5.987,5.462,5,4.55,3.55,0,0
"2018-04-04 13:42:00",455401,0,11.39,11.88,12.69,27.04,0,183.8,6.95,7.7,7.7,6.2,6.2,4.7,0.874,5.362,5.387,4.987,4.462,4.025,3.113,0,0
"2018-04-04 13:43:00",455402,0,11.64,12.07,12.96,27.55,0,165.1,9.95,9.95,9.95,9.2,9.2,6.95,1.23,7.312,7.175,6.525,5.787,5.375,4.15,0,0
"2018-04-04 13:44:00",455403,0,11.56,12.03,12.99,26.95,0,154.4,8.45,9.2,8.45,8.45,7.7,6.2,0.878,6.65,6.5,6.125,5.65,5.237,4.125,0,0
"2018-04-04 13:45:00",455404,0,11.25,11.65,12.56,26.98,0,145.7,8.45,7.7,8.45,8.45,7.7,6.2,0.755,6.975,6.725,6.462,5.912,5.412,4.275,0,0
"2018-04-04 13:46:00",455405,0,11.33,11.78,12.62,27.31,0,155.7,12.2,11.45,11.45,11.45,11.45,9.95,1.389,8.72,8.27,7.412,6.7,6.175,4.962,0,0
"2018-04-04 13:47:00",455406,0,11.38,11.91,12.87,27.28,0,152.6,9.2,9.2,9.2,8.45,7.7,6.95,0.896,7.212,6.9,6.575,6.075,5.6,4.487,0,0
"2018-04-04 13:48:00",455407,0,11.63,12.37,13.32,27.27,0,148.2,9.95,7.7,7.7,6.95,6.95,6.2,0.796,7.012,6.475,5.825,5.325,4.85,3.8,0,0
"2018-04-04 13:49:00",455408,0,12.53,12.99,14.07,27.68,0,164.4,10.7,9.95,9.2,8.45,8.45,6.95,1.334,7.062,7.037,6.25,5.65,5.25,4.175,0,0
"2018-04-04 13:50:00",455409,-1,12.35,13.17,13.98,23.82,0,168,9.95,10.7,9.95,9.2,8.45,6.95,0.901,8.42,8.25,7.687,6.975,6.425,5,0,0
"2018-04-04 13:51:00",455410,-1,11.92,12.72,13.68,25.15,0,158.6,9.95,9.95,9.95,9.2,9.2,7.7,1.151,7.962,7.462,6.925,6.325,5.95,4.687,0,0
"2018-04-04 13:52:00",455411,-1,11.74,12.52,13.37,25.31,0,146.1,7.7,7.7,7.7,6.95,6.95,6.2,0.776,6.4,6.3,5.775,5.325,4.987,4.125,0,0
"2018-04-04 13:53:00",455412,-1,11.65,12.09,13.11,26.39,0,146.1,8.45,7.7,6.95,7.7,6.95,5.45,0.981,6.462,6.075,5.612,5.162,4.762,3.812,0,0
"2018-04-04 13:54:00",455413,-1,11.99,12.34,13.35,25.77,0,152.3,9.95,9.2,8.45,8.45,8.45,6.95,0.836,7.662,7.6,7.075,6.4,5.887,4.675,0,0
"2018-04-04 13:55:00",455414,-1,12.07,12.43,13.46,25.84,0,152.4,10.7,10.7,9.95,9.95,9.95,6.95,1.193,8.85,8.44,7.575,6.95,6.475,5.125,0,0
"2018-04-04 13:56:00",455415,-1,11.8,12.48,13.47,24.79,0,167,10.7,10.7,9.95,9.2,9.2,6.95,1.161,8.36,8.04,7.5,6.687,6.15,4.837,0,0
"2018-04-04 13:57:00",455416,-1,11.61,12.27,13.2,25.25,0,157.8,9.95,9.2,9.2,7.7,7.7,6.2,1.015,7.45,7.262,6.725,6,5.475,4.25,0,0
"2018-04-04 13:58:00",455417,-1,11.96,12.29,13.19,26.13,0,162.3,11.45,11.45,9.95,9.95,9.2,7.7,1.362,9.26,8.82,8.01,7.412,6.95,5.512,0,0
"2018-04-04 13:59:00",455418,-1,11.97,12.68,13.55,24.65,0,152.8,9.95,10.7,10.7,9.95,9.2,7.7,1.001,9.2,8.94,8.34,7.55,6.85,5.375,0,0
"2018-04-04 14:00:00",455419,-1,12.05,12.52,13.55,26.05,0,175.3,10.7,10.7,9.95,9.2,7.7,6.2,1.295,7.662,7.275,6.362,5.762,5.35,4.187,0,0
"2018-04-04 14:01:00",455420,-1,11.97,12.83,13.71,24.62,0,183.6,9.95,10.7,9.2,8.45,7.7,6.95,0.978,8.33,7.837,7,6.212,5.725,4.35,0,0
"2018-04-04 14:02:00",455421,-1,11.94,12.65,13.59,25.23,0,185.6,9.95,9.2,9.2,8.45,7.7,5.45,0.764,8.02,7.662,7.15,6.612,6.112,4.637,0,0
"2018-04-04 14:03:00",455422,-1,12.23,12.76,13.73,25.38,0,169.8,11.45,11.45,10.7,10.7,9.95,7.7,1.21,9.94,9.49,8.59,7.775,7.162,5.6,0,0
"2018-04-04 14:04:00",455423,-1,12.24,12.9,13.74,24.66,0,166.6,11.45,10.7,9.95,9.2,8.45,6.2,0.945,8.64,8.4,7.612,6.887,6.387,5.062,0,0
"2018-04-04 14:05:00",455424,-1,12.16,12.62,13.51,25.08,0,156.9,11.45,10.7,9.95,9.2,8.45,6.2,1.161,8.22,7.837,6.925,6.275,5.65,4.325,0,0
"2018-04-04 14:06:00",455425,-1,12.2,12.76,13.72,25.63,0,160.8,12.2,12.2,12.2,11.45,9.95,7.7,1.347,9.42,9.11,8.54,7.725,7.1,5.5,0,0
"2018-04-04 14:07:00",455426,-1,11.98,12.82,13.75,24.93,0,171.3,10.7,9.95,9.95,9.2,8.45,6.95,1.204,8.42,8.04,7.2,6.425,5.875,4.6,0,0
"2018-04-04 14:08:00",455427,-1,11.9,12.56,13.41,24.99,0,161.8,8.45,8.45,8.45,7.7,6.95,6.2,0.684,7.2,7.112,6.525,5.975,5.425,4.25,0,0
"2018-04-04 14:09:00",455428,-1,12.07,12.53,13.38,25.73,0,159.9,9.2,9.95,8.45,8.45,7.7,6.95,0.95,7.6,7.362,6.775,6.062,5.537,4.287,0,0
"2018-04-04 14:10:00",455429,0,12.13,12.72,13.63,26.28,0,158.6,8.45,8.45,8.45,7.7,6.95,6.2,0.819,7.275,7.15,6.775,6.1,5.6,4.4,0,0
"2018-04-04 14:11:00",455430,0,12.38,12.97,13.83,26.02,0,157.8,11.45,11.45,10.7,9.95,9.2,6.95,1.625,9.02,8.61,7.887,7.112,6.4,4.912,0,0
"2018-04-04 14:12:00",455431,0,12.23,12.73,13.64,25.35,0,159.4,12.2,11.45,10.7,9.95,9.2,7.7,1.056,9.54,9.45,8.85,8.06,7.35,5.687,0,0
"2018-04-04 14:13:00",455432,0,12.28,12.93,13.7,24.52,0,165.9,9.95,9.95,9.95,8.45,7.7,6.95,1.123,7.137,7,6.525,5.962,5.512,4.362,0,0
"2018-04-04 14:14:00",455433,0,12.13,12.57,13.44,25.05,0,158.3,9.2,9.2,7.7,6.95,6.95,5.45,0.878,7.062,6.675,6.05,5.275,4.912,3.887,0,0
"2018-04-04 14:15:00",455434,0,12.81,13.19,13.97,24.93,0,145.9,9.95,10.7,9.95,9.2,7.7,6.95,1.313,7.45,7.075,6.587,5.987,5.45,4.387,0,0
"2018-04-04 14:16:00",455435,0,12.71,13.19,14.15,23.57,0,175.4,9.95,9.2,9.2,8.45,8.45,6.2,0.827,8.19,7.737,7,6.3,5.8,4.55,0,0
"2018-04-04 14:17:00",455436,0,12.46,13.05,13.99,23.42,0,196.1,8.45,8.45,7.7,7.7,6.95,5.45,0.781,7.062,6.687,6.037,5.437,4.937,3.825,0,0
"2018-04-04 14:18:00",455437,0,12.57,13.21,14.18,24.04,0,169.3,11.45,10.7,9.95,9.95,9.2,7.7,1.208,8.95,8.6,7.687,6.95,6.35,5.025,0,0
"2018-04-04 14:19:00",455438,0,12.2,12.86,13.79,23.73,0,167.8,9.2,8.45,9.2,7.7,7.7,6.2,0.845,7.325,6.912,6.312,5.775,5.287,4.112,0,0
"2018-04-04 14:20:00",455439,0,12.25,12.88,13.67,24.04,0,168.7,7.7,7.7,7.7,6.95,6.2,4.7,0.798,6.575,6.25,5.8,5.187,4.675,3.588,0,0
"2018-04-04 14:21:00",455440,0,12.39,12.81,13.62,23.81,0,156.9,8.45,8.45,8.45,7.7,7.7,6.2,0.977,6.962,6.9,6.4,5.862,5.4,4.263,0,0
"2018-04-04 14:22:00",455441,0,13.05,13.27,14.13,24.98,0,175.1,9.2,9.2,9.2,8.45,7.7,5.45,1.174,6.887,6.787,6.312,5.75,5.212,3.925,0,0
"2018-04-04 14:23:00",455442,0,13,13.57,14.3,23.49,0,173.8,9.95,9.95,9.2,8.45,7.7,6.2,0.992,8.02,7.637,6.887,6.262,5.8,4.4,0,0
"2018-04-04 14:24:00",455443,0,12.59,13.24,14.25,23.9,0,155.6,9.95,9.2,8.45,7.7,6.95,5.45,0.764,7.75,7.287,6.562,5.787,5.237,4.125,0,0
"2018-04-04 14:25:00",455444,0,13.06,13.81,14.79,23.9,0,145.2,8.45,9.2,8.45,7.7,6.95,5.45,1.197,6.612,6.25,5.7,5.162,4.737,3.762,0,0
"2018-04-04 14:26:00",455445,0,12.68,13.21,14.22,23.53,0,141.7,12.2,10.7,9.2,7.7,7.7,6.95,1.133,7.3,6.6,5.825,5.225,4.712,3.8,0,0
"2018-04-04 14:27:00",455446,0,12.69,13.28,14.23,23.9,0,158.8,12.2,12.2,12.2,11.45,10.7,8.45,1.107,10.98,10.52,9.52,8.64,7.875,6.162,0,0
"2018-04-04 14:28:00",455447,0,12.19,12.77,13.73,24.16,0,162.3,11.45,10.7,10.7,9.95,9.95,7.7,1.018,9.01,8.97,8.35,7.55,6.887,5.362,0,0
"2018-04-04 14:29:00",455448,0,12.25,12.82,13.7,24.85,0,173.5,8.45,7.7,7.7,6.95,6.95,5.45,0.746,7.462,6.9,6.25,5.637,5.2,4.062,0,0
"2018-04-04 14:30:00",455449,0,12.35,13.11,13.94,24.42,0,176.1,9.2,9.95,9.2,8.45,7.7,6.2,0.903,7.962,7.612,6.925,6.125,5.587,4.287,0,0
"2018-04-04 14:31:00",455450,0,12.23,12.75,13.6,24.05,0,172.4,8.45,7.7,7.7,6.95,6.2,4.7,0.743,5.812,5.962,5.55,5.05,4.662,3.6,0,0
"2018-04-04 14:32:00",455451,0,12.43,12.98,13.78,25.49,0,185.3,8.45,8.45,7.7,7.7,6.95,5.45,0.922,6.612,6.275,5.775,5.325,4.875,3.837,0,0
"2018-04-04 14:33:00",455452,0,12.65,13.27,14,24.91,0,175.2,8.45,8.45,7.7,7.7,6.95,5.45,0.963,6.437,6.275,5.912,5.537,5.1,3.937,0,0
"2018-04-04 14:34:00",455453,0,13.16,13.47,14.21,25.08,0,163.7,8.45,7.7,6.95,6.95,6.2,5.45,0.85,6.387,6.25,5.712,5.1,4.687,3.625,0,0
"2018-04-04 14:35:00",455454,0,13.47,13.91,14.61,24.73,0,165.3,9.2,7.7,6.95,6.95,6.95,5.45,1.027,5.862,5.525,5.15,4.837,4.475,3.475,0,0
"2018-04-04 14:36:00",455455,0,13.61,14.03,14.73,24.21,0,194.3,9.95,9.95,7.7,6.95,6.2,5.45,1,5.775,5.637,5.087,4.575,4.175,3.2,0,0
"2018-04-04 14:37:00",455456,0,13.46,13.95,14.76,23.74,0,168.3,10.7,9.2,8.45,8.45,7.7,6.95,1.014,7.775,7.325,6.6,6.1,5.6,4.312,0,0
"2018-04-04 14:38:00",455457,0,13.51,14,14.9,23.55,0,186.1,9.95,9.95,9.2,8.45,8.45,6.2,1.041,7.8,7.45,6.837,6.087,5.562,4.15,0,0
"2018-04-04 14:39:00",455458,0,13.2,13.81,14.73,23.24,0,178.8,9.95,9.95,9.95,8.45,8.45,6.95,1.157,8.15,7.662,7.062,6.4,5.875,4.625,0,0
"2018-04-04 14:40:00",455459,0,12.83,13.67,14.59,23.57,0,173.9,9.95,9.2,9.2,8.45,6.95,6.2,0.798,8.05,7.7,6.9,6,5.425,4.337,0,0
"2018-04-04 14:41:00",455460,0,12.73,13.48,14.37,23.53,0,179.1,8.45,8.45,8.45,7.7,7.7,6.2,0.998,6.262,5.95,5.537,5.087,4.787,3.825,0,0
"2018-04-04 14:42:00",455461,0,13.35,13.86,14.65,24.63,0,189.8,8.45,8.45,7.7,6.95,6.95,5.45,1.063,5.812,5.412,4.925,4.575,4.263,3.263,0,0
"2018-04-04 14:43:00",455462,0,13.64,14.18,14.96,23.6,0,165.9,9.2,9.2,8.45,7.7,7.7,6.2,0.806,7.812,7.112,6.662,6.087,5.637,4.462,0,0
"2018-04-04 14:44:00",455463,0,13.64,14.06,14.88,23.08,0,153,10.7,9.95,9.2,9.95,9.2,7.7,1.224,8.06,7.662,7.2,6.5,6,4.812,0,0
"2018-04-04 14:45:00",455464,0,13.7,14.25,15.14,23.7,0,160.5,9.2,9.95,9.95,8.45,7.7,6.95,1.082,7.762,7.637,6.95,6.25,5.812,4.625,0,0
"2018-04-04 14:46:00",455465,0,13.54,14.34,15.2,23.01,0,180.2,9.95,9.2,8.45,7.7,7.7,6.2,0.978,7.975,7.487,6.625,5.95,5.475,4.225,0,0
"2018-04-04 14:47:00",455466,0,13.35,14.14,15.03,23.26,0,170.8,8.45,8.45,7.7,7.7,6.95,5.45,0.694,7.175,7.087,6.512,5.75,5.2,3.987,0,0
"2018-04-04 14:48:00",455467,0,13.51,14.1,14.96,23.55,0,178.6,8.45,8.45,7.7,6.95,6.2,4.7,0.766,7.225,6.637,5.925,5.2,4.637,3.638,0,0
"2018-04-04 14:49:00",455468,0,13.48,14.18,15.04,23.55,0,182.8,9.2,9.2,7.7,6.95,6.95,5.45,0.847,7.937,7.262,6.55,5.887,5.387,4.25,0,0
"2018-04-04 14:50:00",455469,-1,13.21,13.93,14.75,22.84,0,186.7,10.7,9.2,8.45,8.45,6.95,6.2,0.948,7.662,7.275,6.525,6,5.425,4.138,0,0
"2018-04-04 14:51:00",455470,-1,13.66,14.14,15.01,22.83,0,194.9,10.7,10.7,9.2,9.2,9.2,6.95,1.117,8.84,8.21,7.525,6.837,6.212,4.725,0,0
"2018-04-04 14:52:00",455471,-1,13.44,14.26,15.1,22.25,0,196.6,9.95,9.95,9.95,9.2,8.45,6.95,1.106,7.887,7.387,6.85,6.137,5.512,4.263,0,0
"2018-04-04 14:53:00",455472,-1,13.32,13.84,14.65,22.5,0,181.2,9.2,9.95,9.2,9.2,9.2,6.95,1.163,7.312,7.125,6.587,6.012,5.575,4.287,0,0
"2018-04-04 14:54:00",455473,-1,13.5,14.03,14.7,22.69,0,177.5,11.45,10.7,9.95,8.45,8.45,6.2,1.04,8.97,8.45,7.637,6.862,6.275,4.775,0,0
"2018-04-04 14:55:00",455474,-1,12.87,13.64,14.43,22.02,0,185.2,9.95,9.2,8.45,7.7,6.95,6.2,1.038,7.4,6.937,6.312,5.637,5.112,3.862,0,0
"2018-04-04 14:56:00",455475,-1,13.01,13.71,14.51,23.16,0,201.6,8.45,7.7,7.7,7.7,6.95,5.45,0.937,6.675,6.112,5.675,5.162,4.65,3.613,0,0
"2018-04-04 14:57:00",455476,-1,12.96,13.64,14.45,22.93,0,198.9,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.25,6.712,6.037,5.325,4.837,3.8,0,0
"2018-04-04 14:58:00",455477,-1,13.25,13.62,14.5,23.84,0,180.3,9.95,9.95,9.2,8.45,8.45,6.2,1.335,7.712,7.287,6.537,5.837,5.362,4.087,0,0
"2018-04-04 14:59:00",455478,-1,13.18,13.79,14.62,24.26,0,164.2,9.2,8.45,8.45,7.7,6.95,5.45,0.869,7.587,7.162,6.2,5.612,5.137,4.025,0,0
"2018-04-04 15:00:00",455479,-1,13.04,13.69,14.6,23.91,0,162.8,8.45,9.2,9.2,7.7,6.95,6.2,0.814,6.887,6.925,6.462,5.712,5.125,4,0,0
"2018-04-04 15:01:00",455480,-1,13.35,13.69,14.5,24.27,0,163.2,9.2,9.2,8.45,7.7,6.95,6.2,0.783,7.4,7.05,6.275,5.637,5.2,4.1,0,0
"2018-04-04 15:02:00",455481,-1,13.31,13.81,14.52,23.01,0,176.9,10.7,9.95,9.2,8.45,7.7,6.2,0.698,8.29,8.05,7.387,6.7,6.175,5,0,0
"2018-04-04 15:03:00",455482,-1,13.12,13.69,14.45,23.63,0,180.2,10.7,9.95,9.2,7.7,7.7,6.2,0.903,8.55,7.437,6.45,5.687,5.212,4.163,0,0
"2018-04-04 15:04:00",455483,-1,13.35,13.88,14.66,22.88,0,157.1,11.45,10.7,10.7,9.95,9.2,6.95,1.185,9.01,8.41,7.525,6.675,6.15,4.837,0,0
"2018-04-04 15:05:00",455484,-1,13.25,13.78,14.64,21.79,0,173.8,11.45,11.45,9.95,9.2,9.2,7.7,1.036,9.01,8.59,7.825,7.062,6.512,5.062,0,0
"2018-04-04 15:06:00",455485,-1,13.53,14.15,14.93,22.81,0,188.7,9.95,9.2,9.2,8.45,7.7,6.2,0.829,8.25,7.687,7.087,6.325,5.7,4.387,0,0
"2018-04-04 15:07:00",455486,-1,13.49,14.11,15.02,23.82,0,182.9,9.95,9.2,8.45,7.7,6.95,5.45,0.907,7.8,7.45,6.5,6.025,5.5,4.138,0,0
"2018-04-04 15:08:00",455487,-1,13.48,14.13,14.9,23.2,0,190.7,10.7,10.7,9.95,8.45,7.7,6.2,0.91,8.62,7.95,7.037,6.287,5.75,4.425,0,0
"2018-04-04 15:09:00",455488,-1,13.4,14.09,14.94,22.67,0,184.5,9.95,9.2,9.2,8.45,7.7,6.95,0.927,8.34,7.975,7.187,6.437,5.937,4.625,0,0
"2018-04-04 15:10:00",455489,0,13.8,14.24,15.05,24.23,0,183.5,10.7,10.7,9.2,9.2,8.45,6.95,1.21,8.6,7.95,6.925,6.225,5.662,4.475,0,0
"2018-04-04 15:11:00",455490,0,13.23,13.81,14.72,23.34,0,185.7,9.95,9.2,8.45,7.7,7.7,6.2,1.079,7.425,7.112,6.3,5.662,5.287,4.175,0,0
"2018-04-04 15:12:00",455491,0,13.22,13.79,14.74,24.14,0,179,9.2,9.2,9.2,8.45,7.7,6.2,1.187,6.825,6.387,5.912,5.312,4.912,3.7,0,0
"2018-04-04 15:13:00",455492,0,13.36,13.97,14.85,24.9,0,179.6,9.95,9.2,7.7,6.95,6.95,5.45,0.918,6.425,6.262,5.6,5.05,4.675,3.55,0,0
"2018-04-04 15:14:00",455493,0,13.15,13.93,14.87,22.97,0,193.5,9.95,9.2,9.2,8.45,7.7,6.2,0.962,8.45,7.962,7.212,6.312,5.625,4.237,0,0
"2018-04-04 15:15:00",455494,0,13.49,13.94,14.86,24.44,0,181.7,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.287,6.6,6.025,5.462,5.037,3.937,0,0
"2018-04-04 15:16:00",455495,0,13.96,14.8,15.49,23.24,0,175.6,11.45,11.45,9.95,9.2,9.2,7.7,1.291,9.02,8.44,7.5,6.837,6.25,4.987,0,0
"2018-04-04 15:17:00",455496,0,13.45,14.29,15.09,23.38,0,186.8,10.7,10.7,9.2,8.45,8.45,6.95,1.003,8.96,8.25,7.575,6.8,6.125,4.712,0,0
"2018-04-04 15:18:00",455497,0,13.28,13.81,14.59,23.52,0,184,9.95,9.95,9.95,9.2,8.45,6.95,1.165,8.11,7.975,7.412,6.612,6.025,4.625,0,0
"2018-04-04 15:19:00",455498,0,13.62,14.08,14.86,24.28,0,155.4,9.95,9.95,9.2,8.45,7.7,6.95,0.969,8.1,7.587,6.687,6.075,5.612,4.5,0,0
"2018-04-04 15:20:00",455499,0,13.16,13.78,14.59,23.73,0,164.7,8.45,7.7,6.95,6.95,6.2,5.45,0.687,6.512,6.25,5.637,5.237,4.825,3.775,0,0
"2018-04-04 15:21:00",455500,0,13.1,13.7,14.48,23.85,0,166.9,6.95,7.7,6.95,6.95,6.2,4.7,0.845,5.875,5.625,5,4.512,4.163,3.225,0,0
"2018-04-04 15:22:00",455501,0,13.45,13.78,14.59,24.25,0,148.5,8.45,7.7,6.95,6.95,6.2,5.45,0.908,5.8,5.575,5.175,4.737,4.425,3.525,0,0
"2018-04-04 15:23:00",455502,0,13.55,13.85,14.7,24.12,0,161.9,9.95,9.95,9.95,9.2,7.7,6.2,0.988,7.6,7.4,6.812,6.137,5.612,4.337,0,0
"2018-04-04 15:24:00",455503,0,13.54,14,14.78,22.68,0,182.8,12.2,11.45,11.45,9.95,9.95,8.45,1.298,9.7,9.17,8.41,7.525,6.9,5.375,0,0
"2018-04-04 15:25:00",455504,0,13.15,13.61,14.44,22.25,0,195.3,10.7,9.95,9.95,8.45,8.45,6.2,0.816,8.97,8.65,7.975,7.2,6.587,5.125,0,0
"2018-04-04 15:26:00",455505,0,13.33,13.73,14.53,23.08,0,189.7,9.95,9.95,8.45,8.45,7.7,6.2,0.82,8.25,8,7.225,6.537,5.937,4.575,0,0
"2018-04-04 15:27:00",455506,0,13.69,14,14.67,23.78,0,172.8,10.7,9.95,9.95,8.45,7.7,6.2,1.053,8.14,7.575,6.95,6.275,5.662,4.263,0,0
"2018-04-04 15:28:00",455507,0,13.31,13.85,14.4,23.27,0,174.2,10.7,10.7,9.95,9.2,8.45,6.2,1.147,8.15,7.6,7,6.275,5.75,4.512,0,0
"2018-04-04 15:29:00",455508,0,13.22,13.7,14.34,23.95,0,169.3,8.45,8.45,7.7,7.7,7.7,6.2,0.792,7.312,6.925,6.537,5.987,5.462,4.337,0,0
"2018-04-04 15:30:00",455509,0,13.35,13.84,14.53,24.07,0,167.5,8.45,8.45,8.45,7.7,6.95,6.2,0.947,7.175,6.975,6.387,5.775,5.3,4.187,0,0
"2018-04-04 15:31:00",455510,0,13.48,13.93,14.66,24.47,0,174.6,6.95,7.7,6.95,6.95,6.95,5.45,0.927,6.125,5.875,5.475,4.95,4.587,3.587,0,0
"2018-04-04 15:32:00",455511,0,13.72,14.18,14.89,24.09,0,165.2,8.45,8.45,7.7,7.7,6.95,5.45,0.981,6.112,5.987,5.4,4.962,4.637,3.675,0,0
"2018-04-04 15:33:00",455512,0,14.03,14.36,15.17,24.37,0,173.2,8.45,7.7,7.7,6.95,6.95,5.45,0.76,6,5.712,5.275,4.837,4.437,3.538,0,0
"2018-04-04 15:34:00",455513,0,14.28,14.73,15.5,23.63,0,170,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.05,7.637,6.812,6.2,5.662,4.512,0,0
"2018-04-04 15:35:00",455514,0,13.85,14.44,15.27,22.63,0,175,9.2,9.2,8.45,8.45,7.7,5.45,0.952,7.6,7.25,6.6,5.887,5.387,4.112,0,0
"2018-04-04 15:36:00",455515,0,13.66,14.17,14.94,22.68,0,182.8,9.95,9.2,8.45,7.7,6.95,6.2,1.117,7.575,7.25,6.675,5.975,5.437,4.25,0,0
"2018-04-04 15:37:00",455516,0,13.64,14.2,14.96,23.17,0,190.3,11.45,12.2,10.7,9.95,9.95,6.2,1.091,9.17,8.45,7.762,7.025,6.337,4.925,0,0
"2018-04-04 15:38:00",455517,0,13.7,14.29,15.09,23.31,0,171.4,9.95,10.7,9.2,8.45,7.7,6.2,0.982,7.6,7.287,6.687,6.05,5.487,4.287,0,0
"2018-04-04 15:39:00",455518,0,13.57,14.26,15.07,22.45,0,159.5,9.2,9.2,9.2,8.45,7.7,6.95,1.029,7.95,7.575,6.85,6.35,5.787,4.6,0,0
"2018-04-04 15:40:00",455519,0,13.5,14.09,14.92,22.64,0,159.3,8.45,8.45,7.7,7.7,6.95,6.2,1.005,7.175,6.825,6.35,5.787,5.187,4.138,0,0
"2018-04-04 15:41:00",455520,0,13.58,13.93,14.68,23.7,0,168.4,9.2,9.2,8.45,7.7,6.95,5.45,0.985,6.387,6.05,5.75,5.225,4.775,3.688,0,0
"2018-04-04 15:42:00",455521,0,13.91,14.3,14.89,23.14,0,178.7,9.95,9.95,9.2,8.45,7.7,6.95,1.031,7.687,7.287,6.762,6.15,5.7,4.337,0,0
"2018-04-04 15:43:00",455522,0,13.74,14.19,14.8,22.64,0,165.5,8.45,8.45,7.7,6.95,6.95,5.45,0.943,6.6,6.337,5.675,5.2,4.8,3.762,0,0
"2018-04-04 15:44:00",455523,0,13.58,13.96,14.58,23.32,0,160.2,8.45,8.45,6.95,6.2,6.2,4.7,0.835,6.875,6.025,5.237,4.662,4.25,3.363,0,0
"2018-04-04 15:45:00",455524,0,13.42,13.87,14.59,23.42,0,160.7,9.95,9.2,8.45,7.7,7.7,6.95,0.825,8.01,7.55,6.95,6.175,5.675,4.5,0,0
"2018-04-04 15:46:00",455525,0,13.38,13.83,14.54,23.33,0,150.4,8.45,9.2,9.2,8.45,7.7,6.2,0.829,7.837,7.562,7,6.262,5.637,4.475,0,0
"2018-04-04 15:47:00",455526,0,13.32,13.69,14.44,23.87,0,149.8,9.2,9.2,9.2,8.45,7.7,6.2,1.095,6.85,6.725,6.3,5.837,5.425,4.287,0,0
"2018-04-04 15:48:00",455527,0,13.62,14.04,14.79,23.15,0,152.4,9.2,9.95,9.2,7.7,7.7,6.2,0.915,7.762,7.55,6.9,6.212,5.637,4.35,0,0
"2018-04-04 15:49:00",455528,0,13.73,13.97,14.83,23.86,0,153.1,9.95,10.7,8.45,8.45,6.95,6.2,0.875,7.337,7.112,6.437,5.762,5.3,4.263,0,0
"2018-04-04 15:50:00",455529,-1,13.85,14.38,15.12,22.24,0,165.1,10.7,10.7,10.7,9.95,9.2,6.95,1.209,8.95,8.47,7.912,7.162,6.475,5.15,0,0
"2018-04-04 15:51:00",455530,-1,13.38,13.89,14.68,22.1,0,157.5,9.95,9.95,9.2,8.45,7.7,6.2,0.859,8.16,7.812,7.15,6.4,5.775,4.575,0,0
"2018-04-04 15:52:00",455531,-1,13.41,13.79,14.49,23.03,0,167.2,7.7,7.7,6.95,6.95,6.2,4.7,0.766,6.175,5.937,5.4,4.975,4.475,3.425,0,0
"2018-04-04 15:53:00",455532,-1,13.42,13.77,14.43,23.14,0,170.1,9.2,9.2,9.2,7.7,7.7,6.2,1.023,6.587,6.25,5.712,5.212,4.812,3.712,0,0
"2018-04-04 15:54:00",455533,-1,13.54,13.81,14.45,23.58,0,172.1,10.7,9.95,9.2,8.45,7.7,6.2,0.71,8.74,8.59,7.912,7.05,6.4,4.75,0,0
"2018-04-04 15:55:00",455534,-1,13.34,13.76,14.35,23.48,0,169.6,7.7,8.45,8.45,6.95,6.95,6.2,0.845,6.775,6.512,6,5.487,5.162,3.962,0,0
"2018-04-04 15:56:00",455535,-1,13.32,13.76,14.39,23.7,0,148.5,9.2,9.2,8.45,8.45,7.7,6.2,1.096,7.037,6.912,6.337,5.762,5.237,4.225,0,0
"2018-04-04 15:57:00",455536,-1,13.46,13.72,14.44,23.97,0,145.2,8.45,8.45,7.7,7.7,6.95,5.45,1.044,6.462,6.187,5.7,5.225,4.825,3.825,0,0
"2018-04-04 15:58:00",455537,-1,13.53,13.79,14.47,23.84,0,162.3,8.45,8.45,7.7,6.95,6.2,4.7,0.917,6.112,5.75,5.162,4.637,4.15,3.213,0,0
"2018-04-04 15:59:00",455538,-1,13.62,13.97,14.67,24.08,0,173.9,9.95,9.2,9.2,8.45,8.45,6.95,0.871,8.09,7.925,7.45,6.75,6.1,4.637,0,0
"2018-04-04 16:00:00",455539,-1,13.56,13.98,14.73,24,0,152.2,9.2,8.45,8.45,7.7,6.95,6.2,0.868,7.3,6.85,6.325,5.8,5.325,4.2,0,0
"2018-04-04 16:01:00",455540,-1,13.85,14.15,14.88,23.47,0,155.3,9.95,9.95,9.2,9.2,8.45,7.7,1.311,7.65,7.337,6.65,6.012,5.525,4.35,0,0
"2018-04-04 16:02:00",455541,-1,13.95,14.19,14.99,23.19,0,155.9,9.2,9.2,8.45,7.7,6.95,5.45,1.053,7.175,6.8,6.312,5.7,5.162,4,0,0
"2018-04-04 16:03:00",455542,-1,13.79,14.15,14.92,22.88,0,148,9.95,9.95,9.2,9.2,8.45,6.95,0.862,8.7,8.3,7.712,6.95,6.45,5.137,0,0
"2018-04-04 16:04:00",455543,-1,13.6,13.96,14.73,23.46,0,149.4,9.95,9.2,9.95,9.2,8.45,6.95,1.115,7.9,7.262,7,6.425,5.975,4.825,0,0
"2018-04-04 16:05:00",455544,-1,13.69,14.18,14.82,23.08,0,160.1,9.2,8.45,7.7,7.7,6.95,5.45,0.739,7.275,6.837,6.225,5.7,5.287,4.175,0,0
"2018-04-04 16:06:00",455545,-1,13.8,14.25,14.96,23.53,0,152,9.95,9.95,9.2,9.2,7.7,6.2,1.047,8.14,7.487,6.775,6.05,5.55,4.35,0,0
"2018-04-04 16:07:00",455546,-1,13.6,13.86,14.63,23.16,0,152.1,10.7,10.7,9.95,9.2,9.2,7.7,1.04,8.39,8.1,7.362,6.662,6.125,4.837,0,0
"2018-04-04 16:08:00",455547,-1,13.38,13.88,14.67,23.32,0,159.9,9.95,9.95,9.2,9.2,8.45,6.95,1.075,8.92,8.22,7.287,6.5,6.012,4.7,0,0
"2018-04-04 16:09:00",455548,-1,13.17,13.54,14.28,23.28,0,160,10.7,11.45,10.7,9.2,9.2,6.95,1.035,9.56,9.27,8.39,7.337,6.662,5.2,0,0
"2018-04-04 16:10:00",455549,0,13.39,13.7,14.4,23.69,0,160.3,11.45,10.7,10.7,10.7,9.95,7.7,1.261,9.77,9.27,8.35,7.35,6.687,5.225,0,0
"2018-04-04 16:11:00",455550,0,13.27,13.64,14.35,23.2,0,152.9,10.7,9.95,9.95,7.7,6.95,6.2,0.82,8.34,7.987,7.125,6.3,5.712,4.437,0,0
"2018-04-04 16:12:00",455551,0,13.4,13.63,14.35,23.96,0,158.5,9.95,9.95,9.95,9.2,9.2,6.2,1.011,8.6,8.11,7.375,6.7,6.062,4.562,0,0
"2018-04-04 16:13:00",455552,0,13.65,13.79,14.48,24.41,0,158.4,9.2,9.2,9.2,9.2,7.7,6.2,0.879,7.55,7.387,6.875,6.25,5.75,4.512,0,0
"2018-04-04 16:14:00",455553,0,14.12,14.42,14.99,24.63,0,166,8.45,9.2,7.7,7.7,6.95,6.2,1.005,7.237,6.85,6.275,5.825,5.4,4.3,0,0
"2018-04-04 16:15:00",455554,0,13.97,14.37,14.97,23.57,0,154.9,12.2,11.45,11.45,9.95,9.2,7.7,1.055,9.67,9.29,8.54,7.775,7.125,5.6,0,0
"2018-04-04 16:16:00",455555,0,13.67,13.98,14.66,23.44,0,151.2,11.45,11.45,10.7,9.95,9.2,7.7,1.07,9.81,9.35,8.66,7.75,7.037,5.5,0,0
"2018-04-04 16:17:00",455556,0,13.67,13.92,14.56,23.56,0,146.7,9.95,10.7,9.95,9.2,8.45,6.2,1.077,8.9,8.45,7.7,6.925,6.312,4.937,0,0
"2018-04-04 16:18:00",455557,0,13.62,13.91,14.54,23.72,0,153,11.45,10.7,10.7,9.2,9.2,6.95,1.02,8.86,8.44,7.675,6.937,6.337,5.025,0,0
"2018-04-04 16:19:00",455558,0,13.5,13.81,14.5,23.91,0,152.7,10.7,10.7,9.95,9.2,9.2,7.7,1.024,9.49,9.16,8.41,7.562,6.925,5.412,0,0
"2018-04-04 16:20:00",455559,0,13.35,13.72,14.34,23.85,0,162.3,9.95,9.95,9.2,9.2,8.45,6.95,0.893,8.4,7.75,7.025,6.35,5.687,4.512,0,0
"2018-04-04 16:21:00",455560,0,13.24,13.54,14.15,23.91,0,159.2,9.2,9.2,8.45,7.7,6.95,6.2,0.666,7.85,7.562,7.012,6.45,5.95,4.75,0,0
"2018-04-04 16:22:00",455561,0,13.59,13.68,14.23,24.78,0,158.7,10.7,10.7,9.2,8.45,7.7,6.2,0.792,8.42,8.24,7.6,6.825,6.3,4.987,0,0
"2018-04-04 16:23:00",455562,0,13.53,13.81,14.37,24.65,0,160.2,10.7,9.95,9.2,9.2,8.45,6.95,1,8.92,8.14,7.25,6.6,6.025,4.65,0,0
"2018-04-04 16:24:00",455563,0,13.59,13.83,14.46,25.03,0,155.7,8.45,8.45,8.45,7.7,6.95,6.2,0.811,7.175,6.925,6.187,5.625,5.237,4.237,0,0
"2018-04-04 16:25:00",455564,0,13.77,13.95,14.6,25.3,0,155.5,9.95,9.95,9.2,7.7,8.45,6.2,0.889,7.587,7.275,6.575,5.862,5.325,4.212,0,0
"2018-04-04 16:26:00",455565,0,14.02,14.2,14.83,25.6,0,160.4,9.2,9.2,8.45,7.7,7.7,6.2,1.224,7.125,6.425,5.75,5.312,4.9,3.925,0,0
"2018-04-04 16:27:00",455566,0,14.06,14.34,14.99,24.96,0,156.1,9.2,8.45,8.45,7.7,7.7,6.95,1.038,7.625,7.175,6.575,5.9,5.437,4.287,0,0
"2018-04-04 16:28:00",455567,0,14.16,14.54,15.16,24.64,0,162.6,9.2,9.2,8.45,8.45,7.7,6.2,1.013,7.812,7.237,6.562,5.975,5.525,4.325,0,0
"2018-04-04 16:29:00",455568,0,14.06,14.3,14.98,25.14,0,158.6,9.2,8.45,8.45,8.45,7.7,6.2,1.026,6.787,6.375,5.862,5.3,4.825,3.875,0,0
"2018-04-04 16:30:00",455569,0,13.94,14.21,14.81,24.33,0,163.5,8.45,8.45,8.45,7.7,6.95,6.2,0.93,7.462,7.05,6.5,5.8,5.287,4.075,0,0
"2018-04-04 16:31:00",455570,0,13.66,13.82,14.39,24.73,0,162.8,8.45,8.45,6.95,6.95,6.95,5.45,0.814,7.05,6.65,5.925,5.4,4.875,3.85,0,0
"2018-04-04 16:32:00",455571,0,13.78,13.85,14.38,25.62,0,162.2,9.2,9.2,9.2,7.7,7.7,5.45,0.877,7.337,7.137,6.55,5.95,5.45,4.3,0,0
"2018-04-04 16:33:00",455572,0,13.97,14.07,14.55,25.43,0,164.5,9.2,8.45,6.95,6.95,6.2,4.7,0.547,7.137,6.537,5.725,5.225,4.725,3.713,0,0
"2018-04-04 16:34:00",455573,0,13.94,14.2,14.61,24.6,0,171.1,9.95,9.2,9.2,8.45,7.7,5.45,0.915,8.06,7.175,6.487,5.825,5.375,4.138,0,0
"2018-04-04 16:35:00",455574,0,13.82,14.09,14.54,24.05,0,167,9.2,8.45,7.7,6.95,6.2,5.45,0.806,7.487,6.8,6.062,5.462,4.95,3.925,0,0
"2018-04-04 16:36:00",455575,0,13.72,13.98,14.48,23.19,0,162.3,9.95,9.95,9.2,8.45,7.7,6.2,0.925,7.512,7.162,6.425,5.812,5.262,4.012,0,0
"2018-04-04 16:37:00",455576,0,13.72,13.91,14.47,24.09,0,157.8,10.7,9.95,9.95,8.45,8.45,6.95,1.265,8.52,8.04,7.062,6.312,5.775,4.562,0,0
"2018-04-04 16:38:00",455577,0,13.66,13.73,14.24,24.24,0,150.9,9.2,9.2,8.45,8.45,7.7,6.2,0.871,7.6,7.412,7.037,6.387,5.862,4.525,0,0
"2018-04-04 16:39:00",455578,0,13.79,13.82,14.22,23.79,0,151.1,9.95,9.95,9.2,8.45,8.45,7.7,1.158,8.57,8.22,7.562,6.8,6.212,5,0,0
"2018-04-04 16:40:00",455579,0,13.63,13.69,14.1,23.82,0,156.8,8.45,8.45,7.7,7.7,6.95,6.2,0.824,7.525,6.95,6.337,5.625,5.15,4.025,0,0
"2018-04-04 16:41:00",455580,0,13.61,13.67,14.07,23.91,0,155.9,8.45,9.2,7.7,7.7,7.7,6.2,0.934,7.05,6.9,6.225,5.575,5.062,3.85,0,0
"2018-04-04 16:42:00",455581,0,13.73,13.83,14.26,24.06,0,154.3,9.95,9.95,9.95,8.45,8.45,6.95,1.096,7.687,7.437,6.837,6.212,5.662,4.387,0,0
"2018-04-04 16:43:00",455582,0,13.81,13.96,14.39,24.26,0,167.3,8.45,8.45,7.7,6.95,6.2,4.7,0.82,6.725,6.325,5.625,4.962,4.5,3.425,0,0
"2018-04-04 16:44:00",455583,0,13.83,14.03,14.48,23.75,0,169.1,9.2,9.2,8.45,8.45,7.7,6.2,0.963,7.387,7.087,6.675,6.087,5.587,4.287,0,0
"2018-04-04 16:45:00",455584,0,13.76,13.9,14.35,23.61,0,156.1,9.2,9.95,9.2,8.45,7.7,6.2,1.013,7.275,7.137,6.45,5.9,5.375,4.175,0,0
"2018-04-04 16:46:00",455585,0,13.8,13.96,14.43,23.94,0,158.6,8.45,8.45,7.7,7.7,6.95,5.45,0.903,7.487,6.9,6.187,5.562,5.075,3.962,0,0
"2018-04-04 16:47:00",455586,0,13.84,14.03,14.47,23.96,0,157.3,9.2,9.2,9.2,8.45,7.7,6.95,0.859,8.01,7.75,7.1,6.462,6.025,4.775,0,0
"2018-04-04 16:48:00",455587,0,13.84,14.09,14.55,23.77,0,151.3,9.2,9.2,8.45,8.45,7.7,6.2,0.868,8.09,7.412,6.85,6.15,5.575,4.337,0,0
"2018-04-04 16:49:00",455588,0,13.84,14.03,14.54,23.56,0,162,9.95,9.95,10.7,9.95,9.2,6.95,1.01,8.31,7.962,7.387,6.7,6.237,5,0,0
"2018-04-04 16:50:00",455589,-1,13.9,14.15,14.56,23.43,0,167.3,9.2,9.95,9.2,8.45,7.7,6.2,0.952,8.2,7.75,6.912,6.212,5.675,4.412,0,0
"2018-04-04 16:51:00",455590,-1,13.74,14.01,14.47,23.23,0,170.4,9.95,9.95,9.2,8.45,7.7,6.2,0.93,8.5,7.9,6.787,6.125,5.575,4.362,0,0
"2018-04-04 16:52:00",455591,-1,13.96,14.2,14.61,24.09,0,164.4,9.2,8.45,7.7,6.95,6.95,5.45,0.945,7.225,6.687,6.125,5.425,4.95,3.862,0,0
"2018-04-04 16:53:00",455592,-1,14.16,14.3,14.72,23.36,0,146.4,8.45,8.45,8.45,7.7,6.95,6.2,1.006,7.212,6.975,6.5,5.95,5.425,4.3,0,0
"2018-04-04 16:54:00",455593,-1,14.17,14.23,14.7,23.79,0,155.3,9.95,9.95,9.2,8.45,7.7,6.2,0.844,8.19,7.575,6.825,6.062,5.425,4.212,0,0
"2018-04-04 16:55:00",455594,-1,14.17,14.23,14.64,23.8,0,166.6,9.2,9.2,9.2,8.45,7.7,6.95,1.351,6.825,6.5,5.825,5.362,4.875,3.725,0,0
"2018-04-04 16:56:00",455595,-1,14.26,14.27,14.61,24.75,0,161.9,9.95,9.2,8.45,7.7,6.95,5.45,1.106,7.037,6.475,5.812,5.137,4.637,3.687,0,0
"2018-04-04 16:57:00",455596,-1,14.24,14.35,14.72,24.25,0,156.2,9.2,8.45,8.45,8.45,6.95,6.2,0.922,7.4,6.887,6.3,5.562,5.137,4.087,0,0
"2018-04-04 16:58:00",455597,-1,14.08,14.29,14.71,23.69,0,163.8,10.7,9.95,8.45,8.45,7.7,6.95,1.018,8.41,7.687,6.85,6.25,5.675,4.537,0,0
"2018-04-04 16:59:00",455598,-1,13.97,14.23,14.66,23.52,0,165.7,9.95,9.2,9.2,8.45,7.7,6.2,0.911,8.41,7.762,6.862,6.212,5.675,4.312,0,0
"2018-04-04 17:00:00",455599,-1,13.98,14.15,14.59,23.52,0,156.5,10.7,10.7,9.2,8.45,8.45,6.95,1.068,8.81,8.42,7.725,6.962,6.4,5.075,0,0
"2018-04-04 17:01:00",455600,-1,14.04,14.16,14.6,23.75,0,150.8,10.7,10.7,9.95,9.2,9.2,8.45,0.913,9.17,8.57,7.8,6.937,6.337,5.112,0,0
"2018-04-04 17:02:00",455601,-1,14.07,14.23,14.65,23.45,0,148,11.45,9.95,9.2,9.2,9.2,7.7,0.917,9.62,8.52,7.85,7.212,6.75,5.3,0,0
"2018-04-04 17:03:00",455602,-1,14.01,14.15,14.58,22.93,0,162.3,11.45,10.7,10.7,9.2,9.2,6.95,0.908,9.47,9.22,8.45,7.562,6.925,5.45,0,0
"2018-04-04 17:04:00",455603,-1,13.97,14.07,14.5,23,0,163.4,10.7,9.95,9.2,8.45,8.45,6.2,1.065,8.37,8.05,7.162,6.412,5.837,4.537,0,0
"2018-04-04 17:05:00",455604,-1,14.06,14.18,14.59,23.38,0,156.8,10.7,10.7,9.95,8.45,8.45,6.2,0.947,8.99,8.3,7.537,6.937,6.312,4.975,0,0
"2018-04-04 17:06:00",455605,-1,13.92,14.07,14.5,22.94,0,153.7,10.7,10.7,9.95,9.2,8.45,7.7,0.958,9.12,8.64,8.01,7.237,6.675,5.2,0,0
"2018-04-04 17:07:00",455606,-1,14.01,14.13,14.51,22.92,0,158,10.7,10.7,9.95,9.2,9.2,6.95,0.923,8.85,8.46,7.9,7.225,6.55,5.025,0,0
"2018-04-04 17:08:00",455607,-1,13.93,14.07,14.48,22.66,0,159.2,11.45,10.7,9.95,9.2,8.45,6.95,1.172,9.55,8.85,7.762,6.862,6.262,4.85,0,0
"2018-04-04 17:09:00",455608,-1,13.9,14.03,14.46,22.5,0,161.7,11.45,10.7,9.95,9.2,8.45,7.7,1.056,9.56,9.05,8.02,7.162,6.587,5.137,0,0
"2018-04-04 17:10:00",455609,0,13.88,14,14.41,22.48,0,161.1,11.45,10.7,10.7,9.2,8.45,6.95,0.755,9.72,9.27,8.26,7.425,6.775,5.262,0,0
"2018-04-04 17:11:00",455610,0,13.94,14.06,14.45,22.65,0,166.7,9.95,9.95,9.2,8.45,7.7,6.95,0.776,9.1,8.61,7.7,6.875,6.412,5.05,0,0
"2018-04-04 17:12:00",455611,0,14,14.13,14.51,22.58,0,168,9.95,9.2,9.2,8.45,8.45,6.2,1.005,8.34,8.15,7.275,6.525,6,4.612,0,0
"2018-04-04 17:13:00",455612,0,14.07,14.18,14.59,22.64,0,153.9,9.95,10.7,9.2,9.2,8.45,6.2,1.038,8.79,8.41,7.387,6.612,6.1,4.65,0,0
"2018-04-04 17:14:00",455613,0,13.98,14.06,14.5,22.06,0,159.8,9.95,9.95,9.2,7.7,6.95,5.45,0.601,7.987,7.787,6.95,6.362,5.762,4.437,0,0
"2018-04-04 17:15:00",455614,0,14.17,14.21,14.61,22.55,0,169.4,10.7,9.95,9.2,8.45,7.7,6.2,1.036,8.01,7.637,6.925,6.225,5.762,4.55,0,0
"2018-04-04 17:16:00",455615,0,14.07,14.23,14.6,21.22,0,164.1,9.95,9.95,8.45,8.45,7.7,6.2,0.833,8.89,8.12,7.362,6.712,6.175,4.85,0,0
"2018-04-04 17:17:00",455616,0,13.97,14.11,14.5,21.14,0,166.2,10.7,10.7,9.95,9.95,9.2,6.95,1.022,9.09,8.44,7.725,6.975,6.45,4.937,0,0
"2018-04-04 17:18:00",455617,0,13.94,14.1,14.45,21.18,0,165.5,9.95,9.2,8.45,8.45,8.45,6.2,0.919,8.1,7.55,6.662,5.887,5.45,4.287,0,0
"2018-04-04 17:19:00",455618,0,14,14.13,14.49,21.44,0,166,9.2,9.2,8.45,7.7,6.95,5.45,1.133,7.1,6.6,5.75,5.175,4.737,3.7,0,0
"2018-04-04 17:20:00",455619,0,13.97,14.1,14.46,21.01,0,170.1,9.2,9.2,8.45,7.7,7.7,5.45,0.807,7.5,7.375,6.675,6.025,5.525,4.263,0,0
"2018-04-04 17:21:00",455620,0,14.02,14.08,14.44,21.31,0,163.2,9.95,9.95,9.2,7.7,6.95,5.45,0.815,7.612,7.412,6.725,5.975,5.412,4.175,0,0
"2018-04-04 17:22:00",455621,0,13.99,14.05,14.4,21.23,0,165.1,9.2,9.2,8.45,7.7,6.95,5.45,0.842,7.787,7.375,6.55,5.825,5.337,4.15,0,0
"2018-04-04 17:23:00",455622,0,14.01,14.03,14.4,21.35,0,155.3,9.2,9.2,9.2,7.7,6.95,5.45,0.902,7.55,7.237,6.45,5.812,5.275,4.038,0,0
"2018-04-04 17:24:00",455623,0,13.94,13.97,14.36,21.17,0,155.9,9.2,9.2,8.45,7.7,7.7,5.45,0.761,7.825,7.575,6.875,6.187,5.65,4.3,0,0
"2018-04-04 17:25:00",455624,0,14.02,14.06,14.42,22.06,0,157.1,8.45,7.7,6.95,6.2,6.2,4.7,0.669,6.825,6.15,5.6,4.925,4.5,3.5,0,0
"2018-04-04 17:26:00",455625,0,14.04,14.11,14.46,21.5,0,167.5,9.2,8.45,8.45,7.7,7.7,6.95,1.122,7.337,6.862,6.312,5.687,5.15,4,0,0
"2018-04-04 17:27:00",455626,0,13.94,14.02,14.36,20.93,0,162.1,7.7,7.7,6.95,6.95,6.2,5.45,0.768,6.237,5.937,5.4,4.912,4.462,3.4,0,0
"2018-04-04 17:28:00",455627,0,13.92,13.93,14.3,21.4,0,156.1,7.7,8.45,6.95,6.2,5.45,4.7,0.664,6.5,6.175,5.6,4.925,4.462,3.375,0,0
"2018-04-04 17:29:00",455628,0,13.9,13.86,14.22,21.44,0,157.1,8.45,8.45,7.7,7.7,6.95,5.45,0.778,7.575,7.212,6.425,5.75,5.225,4.038,0,0
"2018-04-04 17:30:00",455629,0,13.88,13.83,14.17,22.35,0,154.2,9.2,8.45,8.45,7.7,6.95,6.2,1.023,7.487,6.862,6.125,5.475,4.9,3.85,0,0
"2018-04-04 17:31:00",455630,0,13.84,13.88,14.21,22.32,0,157.1,9.2,9.2,8.45,7.7,6.95,6.2,0.838,8.21,7.437,6.275,5.5,5.062,3.95,0,0
"2018-04-04 17:32:00",455631,0,13.77,13.77,14.13,21.77,0,157,9.2,9.2,9.2,8.45,7.7,6.2,0.792,7.925,7.55,6.937,6.237,5.587,4.35,0,0
"2018-04-04 17:33:00",455632,0,13.78,13.75,14.1,22.29,0,155.7,8.45,8.45,8.45,6.95,6.2,6.2,0.816,7.35,6.987,6.337,5.725,5.212,4.1,0,0
"2018-04-04 17:34:00",455633,0,13.77,13.74,14.09,21.89,0,158.6,10.7,9.95,9.2,7.7,6.95,6.2,0.779,8.74,8.09,7.2,6.325,5.775,4.4,0,0
"2018-04-04 17:35:00",455634,0,13.77,13.72,14.07,21.85,0,158.6,9.2,9.2,9.2,7.7,7.7,5.45,1.094,8.11,7.462,6.725,6.162,5.562,4.212,0,0
"2018-04-04 17:36:00",455635,0,13.79,13.75,14.08,22.31,0,145.9,8.45,7.7,7.7,6.2,6.2,5.45,0.748,7.137,6.537,5.712,5.15,4.65,3.638,0,0
"2018-04-04 17:37:00",455636,0,13.79,13.74,14.07,21.77,0,152.1,8.45,7.7,6.95,6.95,6.2,5.45,0.727,6.612,6.4,5.687,5.2,4.825,3.9,0,0
"2018-04-04 17:38:00",455637,0,13.84,13.8,14.12,22.62,0,160.9,9.2,8.45,7.7,6.95,6.95,5.45,0.786,7.312,6.65,5.9,5.387,4.975,3.962,0,0
"2018-04-04 17:39:00",455638,0,13.83,13.82,14.13,22.55,0,167.3,9.2,8.45,7.7,7.7,6.95,5.45,0.859,7.537,6.937,6.162,5.55,5.025,3.912,0,0
"2018-04-04 17:40:00",455639,0,13.8,13.8,14.11,22.51,0,161.6,9.2,9.2,8.45,7.7,7.7,6.95,0.932,8.56,8.06,7.087,6.362,5.887,4.675,0,0
"2018-04-04 17:41:00",455640,0,13.76,13.73,14.05,22.7,0,158.6,8.45,9.2,8.45,7.7,6.95,5.45,0.756,7.4,6.787,6.212,5.612,5.087,3.987,0,0
"2018-04-04 17:42:00",455641,0,13.77,13.73,14.04,22.92,0,155.1,8.45,8.45,7.7,6.2,6.2,4.7,0.71,6.937,6.787,5.912,5.225,4.75,3.675,0,0
"2018-04-04 17:43:00",455642,0,13.81,13.74,14.04,23.34,0,157.4,9.2,8.45,8.45,7.7,7.7,6.2,0.903,7.887,7.287,6.4,5.637,5.1,3.975,0,0
"2018-04-04 17:44:00",455643,0,13.78,13.72,14.02,23.27,0,160.9,8.45,8.45,7.7,7.7,6.2,5.45,0.674,7.387,6.887,6.15,5.587,5.15,4.075,0,0
"2018-04-04 17:45:00",455644,0,13.76,13.72,14,23.29,0,162.1,8.45,8.45,8.45,6.95,6.95,5.45,0.576,7.475,7.037,6.425,5.85,5.375,4.237,0,0
"2018-04-04 17:46:00",455645,0,13.81,13.74,14.02,23.72,0,157.8,8.45,7.7,7.7,7.7,6.95,5.45,0.829,6.712,6.35,5.837,5.337,4.887,3.812,0,0
"2018-04-04 17:47:00",455646,0,13.87,13.78,14.05,24.06,0,159.6,7.7,7.7,6.95,6.95,6.2,4.7,0.705,6.75,6.275,5.537,4.975,4.462,3.475,0,0
"2018-04-04 17:48:00",455647,0,13.87,13.78,14.06,24.3,0,157.6,6.95,6.95,6.2,6.2,5.45,4.7,0.67,5.937,5.412,4.812,4.337,3.975,3.113,0,0
"2018-04-04 17:49:00",455648,0,13.9,13.83,14.1,24.3,0,163.9,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.912,5.2,4.687,4.325,3.987,3.088,0,0
"2018-04-04 17:50:00",455649,-1,13.88,13.82,14.09,22.88,0,161,6.95,6.95,6.95,6.2,6.2,4.7,0.672,6.05,5.862,5.15,4.562,4.237,3.35,0,0
"2018-04-04 17:51:00",455650,-1,13.86,13.76,14.04,23.6,0,160.8,6.95,6.2,6.2,5.45,5.45,5.45,0.77,5.4,4.825,4.225,3.787,3.388,2.675,0,0
"2018-04-04 17:52:00",455651,-1,13.88,13.76,14.02,24.53,0,156.2,9.2,8.45,7.7,6.95,6.2,4.7,1.061,6.3,5.725,4.912,4.337,3.862,2.938,0,0
"2018-04-04 17:53:00",455652,-1,13.85,13.73,14,23.89,0,154,8.45,7.7,7.7,6.95,6.2,4.7,0.871,6.575,6.062,5.487,4.987,4.462,3.45,0,0
"2018-04-04 17:54:00",455653,-1,13.8,13.67,13.93,23.51,0,157.7,9.2,8.45,8.45,7.7,6.95,6.2,1.009,7.575,6.987,5.975,5.35,4.925,3.875,0,0
"2018-04-04 17:55:00",455654,-1,13.78,13.64,13.89,23.34,0,160.5,8.45,8.45,7.7,6.95,6.95,5.45,0.838,7.375,7.162,6.425,5.675,5.087,3.937,0,0
"2018-04-04 17:56:00",455655,-1,13.77,13.63,13.87,23.31,0,162.9,9.2,8.45,7.7,7.7,6.95,5.45,0.874,6.787,6.25,5.662,5.062,4.625,3.588,0,0
"2018-04-04 17:57:00",455656,-1,13.75,13.59,13.83,22.62,0,165.7,8.45,9.2,7.7,6.95,6.95,5.45,0.85,7.862,7.287,6.25,5.625,5.212,4.025,0,0
"2018-04-04 17:58:00",455657,-1,13.74,13.6,13.82,23.22,0,160.6,7.7,7.7,6.95,6.95,6.2,4.7,0.783,6.162,5.862,5.337,4.837,4.45,3.513,0,0
"2018-04-04 17:59:00",455658,-1,13.73,13.57,13.79,23.65,0,156.5,7.7,7.7,6.95,6.95,6.2,4.7,0.844,6.6,6.175,5.45,4.887,4.425,3.413,0,0
"2018-04-04 18:00:00",455659,-1,13.67,13.51,13.75,22.7,0,162.6,9.95,9.2,8.45,8.45,7.7,6.2,1.095,8.02,7.737,7.137,6.45,5.925,4.612,0,0
"2018-04-04 18:01:00",455660,-1,13.63,13.47,13.7,23.05,0,157.7,8.45,7.7,7.7,6.95,6.2,4.7,0.78,6.987,6.612,5.8,5.15,4.662,3.563,0,0
"2018-04-04 18:02:00",455661,-1,13.63,13.46,13.66,22.94,0,158.3,8.45,7.7,7.7,6.95,6.95,5.45,0.834,7.125,6.85,6.3,5.675,5.162,4.05,0,0
"2018-04-04 18:03:00",455662,-1,13.61,13.43,13.64,22.8,0,159.8,8.45,7.7,7.7,6.95,6.2,4.7,0.662,7.087,6.525,5.912,5.462,5.025,3.912,0,0
"2018-04-04 18:04:00",455663,-1,13.6,13.41,13.61,22.9,0,161.7,7.7,7.7,6.95,6.2,6.2,4.7,0.704,6.725,6.112,5.337,4.812,4.35,3.288,0,0
"2018-04-04 18:05:00",455664,-1,13.57,13.37,13.56,23.28,0,157,8.45,7.7,7.7,6.2,6.2,4.7,0.772,6.462,5.987,5.325,4.687,4.212,3.25,0,0
"2018-04-04 18:06:00",455665,-1,13.55,13.34,13.54,23.01,0,153.9,7.7,7.7,6.95,6.2,6.2,4.7,0.845,6.637,6.225,5.525,5.012,4.612,3.625,0,0
"2018-04-04 18:07:00",455666,-1,13.55,13.32,13.5,23.14,0,157.5,8.45,7.7,6.95,6.2,5.45,4.7,0.666,6.475,5.862,5.137,4.7,4.2,3.2,0,0
"2018-04-04 18:08:00",455667,-1,13.51,13.28,13.45,24.2,0,157.6,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.575,5.125,4.512,4.087,3.663,2.763,1,1
"2018-04-04 18:09:00",455668,-1,13.5,13.24,13.42,24.09,0,156.8,7.7,6.95,6.2,6.2,6.2,3.95,0.764,6.087,5.662,4.825,4.45,4.038,3.013,0,0
"2018-04-04 18:10:00",455669,0,13.5,13.23,13.37,24.13,0,160.2,6.95,6.2,5.45,5.45,5.45,4.7,0.586,5.675,5.2,4.412,3.962,3.638,2.863,0,0
"2018-04-04 18:11:00",455670,0,13.52,13.24,13.37,23.78,0,162.7,6.95,6.2,6.2,5.45,5.45,4.7,0.714,5.837,5.487,4.862,4.312,3.825,2.95,0,0
"2018-04-04 18:12:00",455671,0,13.52,13.26,13.4,23.69,0,165.8,6.95,6.2,5.45,5.45,4.7,3.95,0.532,5.75,5.35,4.762,4.2,3.788,2.875,0,0
"2018-04-04 18:13:00",455672,0,13.52,13.27,13.42,23.84,0,163.3,6.2,6.2,5.45,4.7,4.7,3.95,0.444,5.437,5.162,4.662,4.287,3.813,2.875,0,0
"2018-04-04 18:14:00",455673,0,13.44,13.22,13.35,24.75,0,164.7,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.837,4.487,3.788,3.413,3.15,2.45,0,0
"2018-04-04 18:15:00",455674,0,13.4,13.12,13.26,25.08,0,163.1,6.2,6.2,6.2,5.45,5.45,3.95,0.635,5.337,4.75,4.187,3.788,3.438,2.713,0,0
"2018-04-04 18:16:00",455675,0,13.4,13.08,13.22,24.91,0,164.9,6.2,6.2,6.2,5.45,4.7,3.95,0.608,5.475,5.187,4.687,4.237,3.875,2.988,0,0
"2018-04-04 18:17:00",455676,0,13.41,13.09,13.22,24.83,0,162.5,6.95,6.2,6.2,5.45,5.45,3.95,0.731,6.025,5.35,4.537,4,3.575,2.675,0,0
"2018-04-04 18:18:00",455677,0,13.38,13.06,13.17,25.11,0,161.3,7.7,6.2,6.2,5.45,5.45,3.95,0.683,6.212,5.3,4.775,4.437,4,3.075,0,0
"2018-04-04 18:19:00",455678,0,13.36,13,13.13,25.07,0,163.1,7.7,8.45,7.7,6.95,6.2,4.7,0.81,6.425,5.987,5.212,4.675,4.225,3.275,0,0
"2018-04-04 18:20:00",455679,0,13.32,13.01,13.1,25.35,0,164,6.95,6.2,6.2,5.45,5.45,3.95,0.608,5.75,5.325,4.725,4.225,3.875,3.013,0,0
"2018-04-04 18:21:00",455680,0,13.24,12.92,13.01,26.01,0,162.5,6.2,5.45,4.7,4.7,4.7,3.2,0.539,5.162,4.525,3.962,3.6,3.213,2.413,0,0
"2018-04-04 18:22:00",455681,0,13.12,12.79,12.88,26.7,0,160.1,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.85,4.175,3.55,3.263,2.975,2.238,0,0
"2018-04-04 18:23:00",455682,0,13.07,12.7,12.78,26.98,0,159.1,6.2,5.45,4.7,4.7,4.7,3.2,0.662,5,4.287,3.675,3.288,2.875,2.175,0,0
"2018-04-04 18:24:00",455683,0,13.09,12.71,12.81,26.74,0,158.9,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.625,5.112,4.5,3.975,3.563,2.763,0,0
"2018-04-04 18:25:00",455684,0,13.08,12.7,12.81,26.51,0,160.1,7.7,6.95,6.2,6.2,5.45,4.7,0.74,5.925,5.475,4.925,4.5,4.075,3.075,0,0
"2018-04-04 18:26:00",455685,0,13.08,12.71,12.8,26.46,0,160.6,7.7,6.2,6.2,5.45,4.7,3.95,0.572,5.725,5.387,4.712,4.287,3.987,3.05,0,0
"2018-04-04 18:27:00",455686,0,13.01,12.63,12.72,26.89,0,160.5,6.95,6.95,6.2,5.45,4.7,3.95,0.758,5.45,4.9,4.25,3.787,3.388,2.6,0,0
"2018-04-04 18:28:00",455687,0,12.94,12.55,12.64,27.07,0,160.4,6.2,6.2,5.45,4.7,4.7,3.2,0.487,5.3,4.787,4.087,3.65,3.388,2.563,0,0
"2018-04-04 18:29:00",455688,0,12.81,12.37,12.43,27.98,0,158.9,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.75,4.225,3.625,3.225,2.913,2.163,0,0
"2018-04-04 18:30:00",455689,0,12.77,12.26,12.3,28.2,0,159.1,6.2,6.2,4.7,4.7,3.95,3.2,0.664,5.2,4.712,3.912,3.45,3.063,2.238,0,0
"2018-04-04 18:31:00",455690,0,12.73,12.29,12.27,28.33,0,156.3,5.45,5.45,5.45,4.7,3.95,3.2,0.488,4.625,4.138,3.738,3.438,3.125,2.388,0,0
"2018-04-04 18:32:00",455691,0,12.61,12.12,12.12,29.07,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.516,4.737,4.087,3.438,3.05,2.75,2.1,0,0
"2018-04-04 18:33:00",455692,0,12.65,12.12,12.14,28.55,0,158.2,6.95,6.2,6.2,5.45,4.7,3.95,0.741,5.225,4.7,4.087,3.663,3.263,2.563,0,0
"2018-04-04 18:34:00",455693,0,12.59,12.09,12.13,28.7,0,157.8,6.2,5.45,4.7,4.7,4.7,3.2,0.569,4.9,4.35,3.862,3.538,3.263,2.513,0,0
"2018-04-04 18:35:00",455694,0,12.51,11.95,11.96,29.21,0,158.3,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.725,4.025,3.338,3.038,2.75,2.063,1,1
"2018-04-04 18:36:00",455695,0,12.44,11.82,11.81,29.49,0,159.4,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.937,4.237,3.65,3.2,2.85,2.125,0,0
"2018-04-04 18:37:00",455696,0,12.45,11.85,11.8,29.39,0,159.2,5.45,5.45,4.7,3.95,3.95,3.2,0.471,4.75,4.25,3.575,3.125,2.713,2.1,0,0
"2018-04-04 18:38:00",455697,0,12.37,11.78,11.73,29.72,0,157.4,5.45,4.7,3.95,3.95,3.95,2.45,0.537,4.425,3.725,3.213,2.938,2.625,2,0,0
"2018-04-04 18:39:00",455698,0,12.3,11.63,11.55,30.29,0,158.1,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.2,3.563,2.763,2.4,2.063,1.638,0,0
"2018-04-04 18:40:00",455699,0,12.21,11.5,11.36,30.6,0,157.8,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.975,3.275,2.625,2.3,2.025,1.525,0,0
"2018-04-04 18:41:00",455700,0,12.2,11.43,11.24,30.81,0,157.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.012,3.275,2.45,2.15,1.838,1.488,0,0
"2018-04-04 18:42:00",455701,0,12.17,11.39,11.18,30.72,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.05,3.5,2.9,2.6,2.3,1.788,0,0
"2018-04-04 18:43:00",455702,0,12.09,11.34,11.15,30.95,0,160.5,4.7,4.7,3.2,2.45,2.45,1.7,0.365,4,3.188,2.363,2.188,1.913,1.388,0,0
"2018-04-04 18:44:00",455703,0,12.05,11.24,11.05,31.2,0,161.4,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.838,3.125,2.488,2.288,2.037,1.538,0,0
"2018-04-04 18:45:00",455704,0,12.01,11.16,10.93,31.45,0,162.9,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.925,3.138,2.3,2.088,1.763,1.375,0,0
"2018-04-04 18:46:00",455705,0,11.99,11.08,10.82,31.69,0,164.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.05,3.15,2.288,2.05,1.838,1.45,0,0
"2018-04-04 18:47:00",455706,0,11.98,11.02,10.74,31.73,0,163.6,4.7,3.95,3.2,3.2,2.45,1.7,0.349,4.025,3.175,2.413,2.113,1.838,1.388,0,0
"2018-04-04 18:48:00",455707,0,11.97,10.99,10.66,31.64,0,160.3,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.15,3.3,2.55,2.213,1.875,1.475,0,0
"2018-04-04 18:49:00",455708,0,11.96,10.88,10.54,31.81,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.938,3.225,2.4,2.1,1.8,1.375,0,0
"2018-04-04 18:50:00",455709,-1,11.94,10.86,10.45,31.76,0,156.4,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.975,3.188,2.375,2.05,1.788,1.35,0,0
"2018-04-04 18:51:00",455710,-1,11.81,10.77,10.36,32.23,0,159.6,4.7,3.2,2.45,2.45,2.45,1.7,0.269,3.613,2.888,2.125,1.913,1.65,1.2,1,1
"2018-04-04 18:52:00",455711,-1,11.71,10.58,10.2,32.74,0,161.3,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.65,2.925,1.975,1.763,1.438,0.981,0,0
"2018-04-04 18:53:00",455712,-1,11.69,10.54,10.08,32.78,0,161.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.888,1.963,1.688,1.375,0.937,0,0
"2018-04-04 18:54:00",455713,-1,11.69,10.5,9.98,32.77,0,160.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.663,2.863,1.938,1.7,1.363,0.931,0,0
"2018-04-04 18:55:00",455714,-1,11.67,10.45,9.87,32.94,0,158.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.763,1.888,1.638,1.338,0.912,0,0
"2018-04-04 18:56:00",455715,-1,11.58,10.31,9.75,33.29,0,158.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.463,2.788,1.8,1.588,1.288,0.804,0,0
"2018-04-04 18:57:00",455716,-1,11.5,10.22,9.65,33.51,0,159.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.325,2.738,1.863,1.613,1.313,0.776,0,0
"2018-04-04 18:58:00",455717,-1,11.45,10.18,9.54,33.62,0,159.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.375,2.713,1.813,1.525,1.188,0.697,0,0
"2018-04-04 18:59:00",455718,-1,11.41,10.23,9.49,33.41,0,158.8,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.4,2.775,1.9,1.563,1.238,0.744,0,0
"2018-04-04 19:00:00",455719,-1,11.4,10.31,9.46,33.26,0,158.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.375,2.8,1.913,1.625,1.313,0.76,0,0
"2018-04-04 19:01:00",455720,-1,11.37,10.32,9.44,33.25,0,158.5,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.375,2.8,1.913,1.613,1.25,0.712,0,0
"2018-04-04 19:02:00",455721,-1,11.35,10.34,9.41,33.3,0,159.7,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.438,2.838,1.938,1.638,1.288,0.712,0,0
"2018-04-04 19:03:00",455722,-1,11.31,10.32,9.42,33.43,0,160.4,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.625,2.963,2.1,1.763,1.425,0.823,0,0
"2018-04-04 19:04:00",455723,-1,11.31,10.29,9.39,33.4,0,160.4,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.838,3.075,2.238,1.825,1.475,0.915,0,0
"2018-04-04 19:05:00",455724,-1,11.28,10.25,9.32,33.41,0,160.3,4.7,3.95,3.2,2.45,1.7,1.7,0.332,3.888,3.225,2.263,1.888,1.5,0.997,0,0
"2018-04-04 19:06:00",455725,-1,11.23,10.13,9.19,33.66,0,159.6,4.7,3.95,3.2,2.45,1.7,1.7,0.309,3.9,3.238,2.288,1.888,1.538,1.025,0,0
"2018-04-04 19:07:00",455726,-1,11.2,10.01,9.04,33.92,0,158.1,4.7,3.95,2.45,2.45,2.45,1.7,0.321,4.1,3.313,2.263,1.9,1.563,1.075,0,0
"2018-04-04 19:08:00",455727,-1,11.18,9.89,8.93,34.22,0,158.3,4.7,3.95,2.45,2.45,1.7,1.7,0.3,4.1,3.275,2.225,1.9,1.55,1.05,0,0
"2018-04-04 19:09:00",455728,-1,11.14,9.73,8.8,34.66,0,159.3,4.7,3.95,2.45,2.45,1.7,1.7,0.309,4.088,3.263,2.238,1.863,1.538,1.025,0,0
"2018-04-04 19:10:00",455729,0,11.13,9.59,8.71,35.07,0,160.6,4.7,3.95,2.45,2.45,1.7,1.7,0.268,4.088,3.188,2.213,1.888,1.588,1.125,0,0
"2018-04-04 19:11:00",455730,0,11.1,9.5,8.63,35.32,0,161.2,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.05,3.188,2.163,1.85,1.5,1.022,0,0
"2018-04-04 19:12:00",455731,0,11.06,9.43,8.56,35.6,0,162.3,4.7,3.95,2.45,2.45,1.7,1.7,0.317,4.112,3.213,2.175,1.838,1.525,0.981,0,0
"2018-04-04 19:13:00",455732,0,11.02,9.34,8.49,35.95,0,161.4,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.163,3.238,2.15,1.813,1.488,0.956,0,0
"2018-04-04 19:14:00",455733,0,10.96,9.29,8.4,36.14,0,161.7,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4,3.15,2.125,1.825,1.5,0.981,0,0
"2018-04-04 19:15:00",455734,0,10.91,9.23,8.34,36.3,0,161.7,4.7,3.95,2.45,2.45,2.45,1.7,0.321,4.075,3.325,2.275,1.888,1.563,1.047,0,0
"2018-04-04 19:16:00",455735,0,10.89,9.22,8.32,36.22,0,160.6,4.7,3.95,3.2,2.45,1.7,1.7,0.207,4.087,3.363,2.375,1.975,1.638,1.138,0,0
"2018-04-04 19:17:00",455736,0,10.88,9.24,8.28,36.06,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.138,3.475,2.45,2.013,1.688,1.163,0,0
"2018-04-04 19:18:00",455737,0,10.85,9.24,8.24,36.16,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.29,4.3,3.525,2.513,2.088,1.713,1.188,0,0
"2018-04-04 19:19:00",455738,0,10.82,9.14,8.15,36.54,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.187,4.287,3.675,2.613,2.15,1.75,1.25,0,0
"2018-04-04 19:20:00",455739,0,10.77,9.1,8.08,36.79,0,161.6,4.7,3.95,3.2,3.2,2.45,1.7,0.407,4.45,3.863,2.8,2.35,1.963,1.375,0,0
"2018-04-04 19:21:00",455740,0,10.72,9.05,8.05,37,0,160.4,4.7,3.95,3.2,3.2,2.45,2.45,0.354,4.475,3.838,2.75,2.3,1.95,1.438,0,0
"2018-04-04 19:22:00",455741,0,10.68,8.99,8.02,37.23,0,160.1,5.45,3.95,3.2,3.2,2.45,1.7,0.3,4.575,3.775,2.65,2.2,1.85,1.338,0,0
"2018-04-04 19:23:00",455742,0,10.62,8.88,7.923,37.66,0,159.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.537,3.65,2.6,2.238,1.913,1.425,0,0
"2018-04-04 19:24:00",455743,0,10.53,8.69,7.814,38.32,0,159.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.5,3.525,2.463,2.1,1.8,1.3,0,0
"2018-04-04 19:25:00",455744,0,10.46,8.55,7.768,38.75,0,160.4,5.45,3.95,3.2,2.45,2.45,1.7,0.237,4.512,3.425,2.375,1.975,1.7,1.225,0,0
"2018-04-04 19:26:00",455745,0,10.43,8.44,7.678,39.24,0,162,4.7,3.95,3.2,2.45,1.7,1.7,0.29,4.412,3.288,2.288,1.9,1.563,1.163,0,0
"2018-04-04 19:27:00",455746,0,10.37,8.34,7.609,39.63,0,163,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.387,3.425,2.288,1.925,1.588,1.175,0,0
"2018-04-04 19:28:00",455747,0,10.35,8.3,7.558,39.79,0,162.1,4.7,3.95,3.2,2.45,2.45,1.7,0.284,4.475,3.438,2.4,1.975,1.638,1.15,0,0
"2018-04-04 19:29:00",455748,0,10.34,8.29,7.559,39.96,0,161.6,4.7,3.95,2.45,2.45,2.45,1.7,0.335,4.5,3.363,2.25,1.988,1.7,1.2,0,0
"2018-04-04 19:30:00",455749,0,10.3,8.25,7.534,40.11,0,162.3,4.7,3.95,3.2,2.45,2.45,1.7,0.289,4.487,3.338,2.3,1.925,1.6,1.15,0,0
"2018-04-04 19:31:00",455750,0,10.21,8.19,7.487,40.35,0,163.2,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.6,3.438,2.35,2.013,1.725,1.225,0,0
"2018-04-04 19:32:00",455751,0,10.1,8.14,7.46,40.54,0,163.1,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.687,3.588,2.563,2.163,1.85,1.413,0,0
"2018-04-04 19:33:00",455752,0,10.01,8.1,7.411,40.71,0,162.7,5.45,3.95,3.2,2.45,2.45,2.45,0.382,4.65,3.613,2.588,2.213,1.85,1.363,0,0
"2018-04-04 19:34:00",455753,0,9.91,7.998,7.339,41.12,0,161.7,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.662,3.613,2.55,2.213,1.938,1.375,0,0
"2018-04-04 19:35:00",455754,0,9.86,7.895,7.259,41.49,0,161.3,5.45,3.95,3.2,2.45,2.45,1.7,0.3,4.687,3.663,2.563,2.2,1.85,1.325,0,0
"2018-04-04 19:36:00",455755,0,9.78,7.795,7.194,41.84,0,161.8,5.45,3.95,3.2,3.2,2.45,1.7,0.354,4.75,3.675,2.65,2.288,1.95,1.363,0,0
"2018-04-04 19:37:00",455756,0,9.73,7.71,7.144,42.2,0,162.6,5.45,3.95,3.2,3.2,2.45,1.7,0.367,4.85,3.713,2.663,2.288,2,1.538,0,0
"2018-04-04 19:38:00",455757,0,9.66,7.644,7.062,42.53,0,163.3,5.45,4.7,3.2,3.2,2.45,1.7,0.349,4.887,3.763,2.638,2.275,1.938,1.463,0,0
"2018-04-04 19:39:00",455758,0,9.59,7.536,6.977,42.84,0,163.3,5.45,3.95,3.2,3.2,2.45,1.7,0.346,4.962,3.6,2.513,2.2,1.875,1.35,0,0
"2018-04-04 19:40:00",455759,0,9.49,7.449,6.912,43.12,0,163.1,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.837,3.575,2.625,2.263,1.913,1.463,0,0
"2018-04-04 19:41:00",455760,0,9.36,7.365,6.858,43.43,0,163,5.45,3.95,3.2,2.45,2.45,1.7,0.28,4.687,3.45,2.5,2.138,1.825,1.338,0,0
"2018-04-04 19:42:00",455761,0,9.27,7.297,6.808,43.78,0,163,5.45,3.95,3.2,2.45,2.45,1.7,0.343,4.65,3.325,2.35,2.1,1.763,1.263,0,0
"2018-04-04 19:43:00",455762,0,9.13,7.222,6.808,44.04,0,162.5,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.475,3.275,2.375,2.063,1.75,1.3,0,0
"2018-04-04 19:44:00",455763,0,9.01,7.177,6.739,44.16,0,162.7,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.575,3.35,2.325,2,1.663,1.209,0,0
"2018-04-04 19:45:00",455764,0,8.94,7.156,6.703,44.18,0,162.5,5.45,3.95,3.2,2.45,2.45,1.7,0.315,4.6,3.213,2.3,1.975,1.638,1.122,0,0
"2018-04-04 19:46:00",455765,0,8.85,7.101,6.654,44.26,0,162.9,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.562,3.338,2.35,2.088,1.813,1.375,0,0
"2018-04-04 19:47:00",455766,0,8.75,7.071,6.651,44.35,0,162.8,5.45,3.95,3.2,3.2,2.45,1.7,0.383,4.712,3.488,2.588,2.275,1.963,1.438,0,0
"2018-04-04 19:48:00",455767,0,8.69,7.06,6.665,44.44,0,162.5,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.837,3.5,2.625,2.275,1.938,1.45,0,0
"2018-04-04 19:49:00",455768,0,8.65,7.067,6.691,44.51,0,160.8,5.45,4.7,3.95,3.2,3.2,2.45,0.417,4.925,3.888,2.963,2.5,2.138,1.613,0,0
"2018-04-04 19:50:00",455769,-1,8.57,7.082,6.696,44.54,0,160,5.45,3.95,3.2,3.2,3.2,2.45,0.397,4.875,3.7,2.825,2.475,2.113,1.588,0,0
"2018-04-04 19:51:00",455770,-1,8.51,7.05,6.7,44.72,0,159.7,5.45,4.7,3.2,3.2,2.45,2.45,0.365,4.85,3.65,2.763,2.463,2.163,1.638,0,0
"2018-04-04 19:52:00",455771,-1,8.44,6.995,6.666,44.89,0,158.9,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.512,3.5,2.675,2.388,2.163,1.663,0,0
"2018-04-04 19:53:00",455772,-1,8.34,6.952,6.661,45.02,0,156.7,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.15,3.213,2.375,2.15,1.9,1.45,0,0
"2018-04-04 19:54:00",455773,-1,8.23,6.882,6.578,45.27,0,155.7,4.7,3.95,2.45,2.45,2.45,1.7,0.338,3.913,2.9,2.1,1.825,1.538,1.097,0,0
"2018-04-04 19:55:00",455774,-1,8.19,6.864,6.559,45.46,0,155.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.713,2.863,2.013,1.75,1.438,1.084,0,0
"2018-04-04 19:56:00",455775,-1,8.18,6.9,6.55,45.65,0,155.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.625,2.763,1.925,1.738,1.438,1.022,0,0
"2018-04-04 19:57:00",455776,-1,8.19,6.952,6.566,45.73,0,155.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.663,2.738,1.95,1.675,1.388,0.956,0,0
"2018-04-04 19:58:00",455777,-1,8.21,6.994,6.608,45.8,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.763,2.838,1.938,1.763,1.525,1.125,0,0
"2018-04-04 19:59:00",455778,-1,8.28,7.046,6.619,45.57,0,158.9,4.7,3.2,2.45,2.45,2.45,1.7,0.338,3.888,2.95,2.138,1.85,1.538,1.113,0,0
"2018-04-04 20:00:00",455779,-1,8.37,7.121,6.653,45.16,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.038,3.163,2.3,1.95,1.6,1.062,0,0
"2018-04-04 20:01:00",455780,-1,8.49,7.235,6.698,44.54,0,159.2,4.7,3.95,3.2,2.45,2.45,1.7,0.321,4.25,3.263,2.475,2.025,1.713,1.213,0,0
"2018-04-04 20:02:00",455781,-1,8.58,7.271,6.744,44.31,0,158.8,4.7,3.95,3.2,2.45,2.45,1.7,0.317,4.237,3.513,2.513,2.163,1.875,1.413,0,0
"2018-04-04 20:03:00",455782,-1,8.59,7.302,6.766,44.35,0,157.9,4.7,3.95,3.2,3.2,2.45,1.7,0.359,4.287,3.513,2.663,2.263,1.9,1.338,0,0
"2018-04-04 20:04:00",455783,-1,8.6,7.259,6.708,44.61,0,158.2,4.7,3.95,3.2,2.45,2.45,1.7,0.28,4.475,3.625,2.613,2.175,1.825,1.313,0,0
"2018-04-04 20:05:00",455784,-1,8.66,7.253,6.654,44.62,0,159.2,4.7,3.95,3.2,3.2,2.45,1.7,0.367,4.4,3.65,2.563,2.163,1.825,1.4,0,0
"2018-04-04 20:06:00",455785,-1,8.73,7.222,6.644,44.7,0,157.9,5.45,3.95,3.2,3.2,2.45,2.45,0.367,4.575,3.625,2.7,2.3,2,1.525,0,0
"2018-04-04 20:07:00",455786,-1,8.77,7.232,6.733,44.63,0,156.5,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.687,3.713,2.725,2.425,2.1,1.538,0,0
"2018-04-04 20:08:00",455787,-1,8.84,7.252,6.824,44.42,0,158.9,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.725,3.75,2.8,2.475,2.138,1.6,0,0
"2018-04-04 20:09:00",455788,-1,8.87,7.323,6.929,44.03,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.737,3.588,2.625,2.4,2.05,1.538,0,0
"2018-04-04 20:10:00",455789,0,8.88,7.404,7.033,43.6,0,161.2,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.637,3.463,2.613,2.375,2.037,1.55,0,0
"2018-04-04 20:11:00",455790,0,8.84,7.428,7.085,43.46,0,160.1,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.487,3.475,2.625,2.325,2.05,1.538,0,0
"2018-04-04 20:12:00",455791,0,8.82,7.481,7.134,43.38,0,160,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.512,3.35,2.563,2.225,1.925,1.45,0,0
"2018-04-04 20:13:00",455792,0,8.75,7.437,7.125,43.62,0,160.2,4.7,3.95,3.2,3.2,3.2,2.45,0.407,4.138,3.288,2.513,2.163,1.813,1.363,0,0
"2018-04-04 20:14:00",455793,0,8.67,7.373,7.07,43.85,0,160.7,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.187,3.225,2.4,2.175,1.875,1.425,0,0
"2018-04-04 20:15:00",455794,0,8.67,7.361,7.051,43.77,0,160.7,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.2,3.375,2.463,2.238,1.925,1.388,0,0
"2018-04-04 20:16:00",455795,0,8.65,7.386,7.06,43.53,0,160.1,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.25,3.375,2.563,2.263,1.975,1.463,0,0
"2018-04-04 20:17:00",455796,0,8.63,7.375,7.064,43.5,0,158.1,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.325,3.413,2.638,2.325,1.963,1.488,0,0
"2018-04-04 20:18:00",455797,0,8.57,7.314,7.015,43.69,0,159.2,4.7,3.95,3.2,3.2,2.45,1.7,0.321,4.25,3.338,2.563,2.213,1.838,1.363,0,0
"2018-04-04 20:19:00",455798,0,8.52,7.208,6.909,44.11,0,158.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.35,3.475,2.613,2.25,1.938,1.413,0,0
"2018-04-04 20:20:00",455799,0,8.51,7.13,6.807,44.34,0,158.8,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.537,3.513,2.65,2.338,2.063,1.525,0,0
"2018-04-04 20:21:00",455800,0,8.45,7.083,6.752,44.46,0,157.9,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.487,3.575,2.763,2.438,2.113,1.563,0,0
"2018-04-04 20:22:00",455801,0,8.35,7.001,6.671,44.8,0,158.1,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.625,3.563,2.675,2.375,2.075,1.488,0,0
"2018-04-04 20:23:00",455802,0,8.33,6.936,6.599,45.01,0,158,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.6,3.588,2.588,2.338,1.988,1.475,0,0
"2018-04-04 20:24:00",455803,0,8.28,6.939,6.65,44.94,0,159.2,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.675,3.638,2.688,2.438,2.138,1.588,0,0
"2018-04-04 20:25:00",455804,0,8.27,6.934,6.638,45.03,0,159.7,5.45,4.7,3.2,3.2,3.2,2.45,0.39,4.625,3.625,2.75,2.488,2.163,1.675,0,0
"2018-04-04 20:26:00",455805,0,8.22,6.874,6.625,45.2,0,159.8,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.687,3.588,2.763,2.388,2.063,1.55,0,0
"2018-04-04 20:27:00",455806,0,8.2,6.875,6.638,45.17,0,160.2,5.45,4.7,3.95,3.2,3.2,2.45,0.374,4.825,3.713,2.838,2.625,2.35,1.838,0,0
"2018-04-04 20:28:00",455807,0,8.19,6.874,6.647,45.19,0,159.8,5.45,4.7,3.2,3.2,3.2,2.45,0.41,4.837,3.725,2.838,2.45,2.175,1.7,0,0
"2018-04-04 20:29:00",455808,0,8.09,6.862,6.626,45.34,0,158.9,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.6,3.6,2.863,2.55,2.2,1.613,0,0
"2018-04-04 20:30:00",455809,0,8.06,6.814,6.603,45.54,0,159.7,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.7,3.638,2.813,2.525,2.225,1.713,0,0
"2018-04-04 20:31:00",455810,0,8.05,6.834,6.634,45.42,0,160.7,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.725,3.513,2.725,2.463,2.175,1.638,0,0
"2018-04-04 20:32:00",455811,0,8.09,6.872,6.651,45.16,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.837,3.788,2.888,2.588,2.238,1.7,0,0
"2018-04-04 20:33:00",455812,0,8.11,6.899,6.649,45.15,0,163.4,5.45,3.95,3.95,3.2,3.2,2.45,0.39,4.8,3.563,2.8,2.5,2.163,1.65,0,0
"2018-04-04 20:34:00",455813,0,8.07,6.851,6.621,45.36,0,162.5,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.612,3.625,2.8,2.538,2.263,1.75,0,0
"2018-04-04 20:35:00",455814,0,8.06,6.836,6.602,45.47,0,164.2,5.45,3.95,3.95,3.2,2.45,2.45,0.373,4.687,3.55,2.575,2.325,2.037,1.563,0,0
"2018-04-04 20:36:00",455815,0,8.04,6.809,6.583,45.58,0,165.3,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.612,3.575,2.8,2.488,2.188,1.775,0,0
"2018-04-04 20:37:00",455816,0,7.975,6.815,6.604,45.51,0,164,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.612,3.738,2.95,2.525,2.225,1.713,0,0
"2018-04-04 20:38:00",455817,0,7.945,6.796,6.57,45.6,0,164.7,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.7,3.713,2.975,2.688,2.4,1.888,0,0
"2018-04-04 20:39:00",455818,0,8.01,6.753,6.548,45.79,0,164.7,5.45,4.7,3.95,3.2,3.2,2.45,0.43,5.025,3.838,2.988,2.675,2.4,1.875,0,0
"2018-04-04 20:40:00",455819,0,8.09,6.749,6.549,45.77,0,164.8,5.45,4.7,3.95,3.95,3.2,2.45,0.488,5.1,3.95,3.025,2.638,2.375,1.838,0,0
"2018-04-04 20:41:00",455820,0,8.09,6.767,6.547,45.61,0,165,5.45,4.7,3.95,3.2,3.2,2.45,0.408,5.012,3.875,3.05,2.713,2.4,1.813,0,0
"2018-04-04 20:42:00",455821,0,8.07,6.756,6.537,45.65,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.975,3.788,2.925,2.513,2.263,1.775,0,0
"2018-04-04 20:43:00",455822,0,7.986,6.752,6.523,45.62,0,162.8,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.937,3.825,2.913,2.513,2.113,1.638,0,0
"2018-04-04 20:44:00",455823,0,7.973,6.769,6.548,45.55,0,162.2,5.45,4.7,3.95,3.2,3.2,2.45,0.37,4.987,3.8,3.113,2.788,2.388,1.75,0,0
"2018-04-04 20:45:00",455824,0,7.957,6.771,6.595,45.58,0,162.2,5.45,4.7,3.95,3.95,3.2,3.2,0.413,4.887,3.9,3.063,2.788,2.538,1.938,0,0
"2018-04-04 20:46:00",455825,0,7.886,6.75,6.578,45.79,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.787,3.813,2.938,2.613,2.213,1.65,0,0
"2018-04-04 20:47:00",455826,0,7.806,6.672,6.515,46.23,0,161.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.712,3.738,2.938,2.65,2.388,1.8,0,0
"2018-04-04 20:48:00",455827,0,7.772,6.619,6.46,46.51,0,161.1,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.7,3.788,2.888,2.488,2.188,1.625,0,0
"2018-04-04 20:49:00",455828,0,7.767,6.57,6.398,46.69,0,160.7,5.45,4.7,3.2,3.2,3.2,2.45,0.394,4.662,3.75,2.863,2.55,2.225,1.663,0,0
"2018-04-04 20:50:00",455829,-1,7.748,6.52,6.316,46.94,0,160,4.7,3.95,3.2,3.2,3.2,2.45,0.419,4.55,3.7,2.763,2.475,2.125,1.575,0,0
"2018-04-04 20:51:00",455830,-1,7.65,6.417,6.189,47.48,0,159.6,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.6,3.575,2.65,2.375,2.075,1.563,0,0
"2018-04-04 20:52:00",455831,-1,7.634,6.331,6.121,47.83,0,157.5,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.7,3.825,2.988,2.638,2.275,1.7,0,0
"2018-04-04 20:53:00",455832,-1,7.658,6.285,6.077,48.07,0,157.8,5.45,4.7,3.95,3.2,3.2,2.45,0.39,4.825,3.888,3.013,2.638,2.363,1.75,0,0
"2018-04-04 20:54:00",455833,-1,7.637,6.237,6.022,48.34,0,156.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.875,3.925,2.988,2.675,2.363,1.725,0,0
"2018-04-04 20:55:00",455834,-1,7.62,6.2,5.966,48.48,0,158.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.987,3.9,3.1,2.75,2.388,1.9,0,0
"2018-04-04 20:56:00",455835,-1,7.571,6.174,5.945,48.56,0,159,5.45,4.7,3.95,3.95,3.2,3.2,0.442,5.025,4.038,3.125,2.713,2.413,1.875,0,0
"2018-04-04 20:57:00",455836,-1,7.497,6.1,5.896,48.92,0,159.3,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.975,3.938,3,2.663,2.313,1.75,0,0
"2018-04-04 20:58:00",455837,-1,7.432,6.054,5.834,49.1,0,160.4,5.45,4.7,3.95,3.2,3.2,2.45,0.349,4.962,3.975,3.113,2.725,2.438,1.863,0,0
"2018-04-04 20:59:00",455838,-1,7.368,5.998,5.779,49.33,0,161.1,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.8,3.85,2.95,2.525,2.2,1.6,0,0
"2018-04-04 21:00:00",455839,-1,7.298,5.869,5.686,49.83,0,162.1,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.687,3.75,2.85,2.475,2.188,1.65,0,0
"2018-04-04 21:01:00",455840,-1,7.256,5.787,5.612,50.31,0,162.9,4.7,3.95,3.95,3.2,3.2,2.45,0.396,4.587,3.625,2.75,2.425,2.125,1.538,0,0
"2018-04-04 21:02:00",455841,-1,7.234,5.742,5.582,50.52,0,162.6,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.637,3.575,2.725,2.438,2.125,1.65,2,2
"2018-04-04 21:03:00",455842,-1,7.189,5.762,5.59,50.47,0,163.3,4.7,4.7,3.95,3.2,2.45,2.45,0.386,4.512,3.65,2.763,2.425,2.175,1.713,0,0
"2018-04-04 21:04:00",455843,-1,7.135,5.795,5.63,50.28,0,162.9,4.7,4.7,3.2,3.2,3.2,2.45,0.415,4.625,3.588,2.775,2.425,2.15,1.663,0,0
"2018-04-04 21:05:00",455844,-1,7.147,5.833,5.653,50.14,0,163.9,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.625,3.563,2.713,2.475,2.188,1.675,1,1
"2018-04-04 21:06:00",455845,-1,7.134,5.896,5.72,49.68,0,163.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.912,3.75,2.963,2.575,2.25,1.75,0,0
"2018-04-04 21:07:00",455846,-1,7.133,5.944,5.752,49.4,0,161.7,5.45,4.7,3.95,3.2,3.2,2.45,0.354,5,3.938,3.013,2.7,2.375,1.813,0,0
"2018-04-04 21:08:00",455847,-1,7.121,5.975,5.791,49.22,0,161.3,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.95,4,3.2,2.775,2.425,1.9,1,1
"2018-04-04 21:09:00",455848,-1,7.097,5.935,5.775,49.44,0,159.8,5.45,4.7,3.95,3.2,3.2,2.45,0.378,5.062,4.025,3.163,2.663,2.263,1.725,0,0
"2018-04-04 21:10:00",455849,0,7.111,5.936,5.801,49.43,0,160.1,5.45,4.7,3.95,3.95,3.2,3.2,0.458,5.075,4.025,3.213,2.9,2.575,1.988,0,0
"2018-04-04 21:11:00",455850,0,7.108,5.915,5.795,49.45,0,160.1,6.2,4.7,3.95,3.95,3.2,2.45,0.42,4.987,4.087,3.238,2.813,2.488,1.863,0,0
"2018-04-04 21:12:00",455851,0,7.14,5.919,5.805,49.4,0,158.7,6.2,4.7,3.95,3.95,3.2,2.45,0.43,4.975,4,3.175,2.825,2.5,1.9,0,0
"2018-04-04 21:13:00",455852,0,7.116,5.925,5.814,49.31,0,158.5,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.887,3.925,3.2,2.875,2.563,1.925,0,0
"2018-04-04 21:14:00",455853,0,7.135,5.961,5.818,49.1,0,158.4,6.2,5.45,3.95,3.95,3.95,3.2,0.448,4.925,4.05,3.188,2.85,2.525,1.888,0,0
"2018-04-04 21:15:00",455854,0,7.189,6.007,5.9,48.8,0,158,6.2,4.7,4.7,3.95,3.95,3.2,0.49,5.175,4.087,3.213,2.838,2.6,2.075,0,0
"2018-04-04 21:16:00",455855,0,7.193,6.067,5.954,48.56,0,158.6,6.2,5.45,4.7,3.95,3.95,2.45,0.476,5.062,3.913,3.288,2.938,2.613,1.938,0,0
"2018-04-04 21:17:00",455856,0,7.206,6.14,6.052,48.17,0,161.2,6.2,4.7,4.7,4.7,3.95,3.2,0.586,5.012,4.112,3.513,3.2,2.888,2.213,0,0
"2018-04-04 21:18:00",455857,0,7.185,6.224,6.125,47.79,0,160.2,6.2,5.45,4.7,3.95,3.95,3.2,0.48,5.25,4.15,3.438,3.1,2.763,2.175,0,0
"2018-04-04 21:19:00",455858,0,7.245,6.276,6.195,47.5,0,160.9,6.2,5.45,4.7,3.95,3.2,2.45,0.429,5.25,4.287,3.525,3.113,2.713,2,0,0
"2018-04-04 21:20:00",455859,0,7.234,6.284,6.205,47.49,0,160.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.325,4.337,3.675,3.188,2.825,2.225,0,0
"2018-04-04 21:21:00",455860,0,7.289,6.293,6.218,47.44,0,159.9,6.2,5.45,4.7,3.95,3.95,2.45,0.437,5.362,4.287,3.45,3.075,2.75,2.1,0,0
"2018-04-04 21:22:00",455861,0,7.249,6.271,6.201,47.6,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.46,5.35,4.375,3.6,3.2,2.888,2.1,0,0
"2018-04-04 21:23:00",455862,0,7.273,6.308,6.217,47.48,0,159.3,6.2,4.7,4.7,3.95,3.95,3.2,0.396,5.4,4.312,3.413,3.075,2.775,2.088,0,0
"2018-04-04 21:24:00",455863,0,7.237,6.268,6.182,47.75,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.396,5.35,4.212,3.463,3,2.625,2.037,0,0
"2018-04-04 21:25:00",455864,0,7.228,6.27,6.206,47.73,0,158.8,6.2,5.45,4.7,3.95,3.95,3.2,0.419,5.237,4.275,3.725,3.388,3.025,2.275,0,0
"2018-04-04 21:26:00",455865,0,7.229,6.305,6.261,47.65,0,156.2,6.2,5.45,4.7,4.7,4.7,3.2,0.532,5.55,4.437,3.713,3.425,3.113,2.338,0,0
"2018-04-04 21:27:00",455866,0,7.274,6.377,6.349,47.28,0,155.9,6.2,5.45,4.7,4.7,3.95,3.2,0.441,5.275,4.525,3.913,3.425,3.025,2.263,0,0
"2018-04-04 21:28:00",455867,0,7.174,6.364,6.353,47.61,0,154.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.062,4.125,3.5,3.125,2.813,2.175,0,0
"2018-04-04 21:29:00",455868,0,7.12,6.265,6.26,48.3,0,153.5,5.45,4.7,3.95,3.95,3.2,3.2,0.398,4.95,4.112,3.238,2.813,2.55,1.975,0,0
"2018-04-04 21:30:00",455869,0,7.1,6.176,6.154,48.9,0,152.4,6.2,4.7,3.95,3.95,3.2,2.45,0.42,4.8,3.763,3.025,2.713,2.413,1.875,0,0
"2018-04-04 21:31:00",455870,0,7.136,6.114,6.087,49.37,0,150.7,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.787,3.65,2.888,2.55,2.275,1.763,1,1
"2018-04-04 21:32:00",455871,0,7.138,6.099,6.027,49.6,0,149.8,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.625,3.688,3,2.675,2.388,1.763,0,0
"2018-04-04 21:33:00",455872,0,7.142,6.155,6.055,49.5,0,148.7,5.45,5.45,3.95,3.95,3.95,3.2,0.451,4.625,3.863,3.175,2.875,2.563,1.988,0,0
"2018-04-04 21:34:00",455873,0,7.212,6.309,6.165,49.02,0,149.6,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.612,3.913,3.188,2.888,2.575,1.988,0,0
"2018-04-04 21:35:00",455874,0,7.221,6.362,6.27,48.76,0,150.7,5.45,4.7,3.95,3.95,3.95,3.2,0.422,4.512,3.713,3.1,2.85,2.588,1.988,0,0
"2018-04-04 21:36:00",455875,0,7.277,6.434,6.348,48.38,0,150.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.562,3.813,3.1,2.813,2.55,2.025,0,0
"2018-04-04 21:37:00",455876,0,7.36,6.468,6.397,48.11,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5,4.287,3.575,3.2,2.863,2.238,0,0
"2018-04-04 21:38:00",455877,0,7.365,6.554,6.489,47.62,0,150.7,6.2,5.45,4.7,3.95,3.95,3.2,0.42,4.912,4.237,3.55,3.125,2.863,2.225,0,0
"2018-04-04 21:39:00",455878,0,7.376,6.599,6.511,47.21,0,150.6,6.2,5.45,3.95,3.95,3.2,3.2,0.472,4.975,4.15,3.425,2.975,2.65,2.05,0,0
"2018-04-04 21:40:00",455879,0,7.385,6.61,6.544,47.07,0,151.8,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.112,4.35,3.688,3.3,2.913,2.188,0,0
"2018-04-04 21:41:00",455880,0,7.399,6.654,6.604,46.82,0,151.9,6.2,5.45,5.45,4.7,4.7,3.2,0.46,5.112,4.437,3.775,3.475,3.138,2.338,0,0
"2018-04-04 21:42:00",455881,0,7.394,6.602,6.593,47.03,0,151.5,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.087,4.3,3.675,3.35,2.988,2.288,0,0
"2018-04-04 21:43:00",455882,0,7.331,6.553,6.543,47.27,0,153.4,6.2,6.2,4.7,4.7,3.95,3.95,0.632,5.062,4.312,3.65,3.263,2.975,2.388,0,0
"2018-04-04 21:44:00",455883,0,7.321,6.538,6.519,47.39,0,151.2,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.15,4.375,3.625,3.3,2.925,2.25,0,0
"2018-04-04 21:45:00",455884,0,7.316,6.53,6.508,47.5,0,152.1,6.2,5.45,4.7,4.7,3.95,3.2,0.597,5.312,4.475,3.85,3.488,3.2,2.45,0,0
"2018-04-04 21:46:00",455885,0,7.332,6.586,6.574,47.22,0,152.5,6.2,5.45,4.7,4.7,4.7,3.2,0.548,5.4,4.675,3.95,3.475,3.2,2.488,0,0
"2018-04-04 21:47:00",455886,0,7.334,6.564,6.567,47.32,0,151.2,6.2,5.45,4.7,4.7,3.95,3.95,0.539,5.4,4.375,3.638,3.313,2.963,2.263,0,0
"2018-04-04 21:48:00",455887,0,7.312,6.507,6.488,47.67,0,151,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.162,4.325,3.725,3.463,3.188,2.413,0,0
"2018-04-04 21:49:00",455888,0,7.321,6.522,6.517,47.66,0,151.5,6.2,5.45,4.7,3.95,3.95,3.2,0.39,5.175,4.25,3.738,3.325,2.988,2.288,0,0
"2018-04-04 21:50:00",455889,-1,7.286,6.553,6.546,47.52,0,150.2,6.95,5.45,5.45,5.45,3.95,3.2,0.43,5.062,4.337,3.775,3.45,3.15,2.45,0,0
"2018-04-04 21:51:00",455890,-1,7.315,6.612,6.575,47.29,0,150.2,6.2,5.45,4.7,3.95,3.95,3.2,0.435,5.162,4.312,3.65,3.3,2.913,2.225,0,0
"2018-04-04 21:52:00",455891,-1,7.338,6.601,6.574,47.33,0,148.6,6.2,5.45,5.45,4.7,4.7,3.2,0.556,5.237,4.625,4.012,3.6,3.213,2.45,0,0
"2018-04-04 21:53:00",455892,-1,7.376,6.66,6.656,47.04,0,149.3,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.55,4.75,4.163,3.725,3.363,2.713,0,0
"2018-04-04 21:54:00",455893,-1,7.422,6.697,6.686,46.77,0,149.2,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.637,4.812,4.138,3.738,3.463,2.675,0,0
"2018-04-04 21:55:00",455894,-1,7.438,6.729,6.719,46.62,0,149.5,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.425,4.562,4.025,3.55,3.213,2.463,0,0
"2018-04-04 21:56:00",455895,-1,7.415,6.717,6.753,46.7,0,151.1,6.2,5.45,5.45,4.7,4.7,3.2,0.619,5.475,4.737,4.237,3.738,3.3,2.638,0,0
"2018-04-04 21:57:00",455896,-1,7.366,6.703,6.716,46.88,0,149.3,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.15,4.263,3.563,3.2,2.913,2.313,0,0
"2018-04-04 21:58:00",455897,-1,7.36,6.623,6.65,47.22,0,152.5,6.2,5.45,5.45,4.7,3.95,3.95,0.514,5.287,4.55,3.888,3.613,3.288,2.575,0,0
"2018-04-04 21:59:00",455898,-1,7.364,6.62,6.643,47.3,0,150.7,6.2,6.2,4.7,4.7,4.7,3.95,0.521,5.387,4.687,3.987,3.538,3.213,2.563,0,0
"2018-04-04 22:00:00",455899,-1,7.34,6.669,6.664,47.15,0,152,6.2,6.2,5.45,4.7,4.7,3.2,0.561,5.625,4.687,4.15,3.725,3.35,2.6,0,0
"2018-04-04 22:01:00",455900,-1,7.372,6.614,6.628,47.45,0,153.6,6.2,5.45,5.45,4.7,4.7,3.2,0.647,5.675,4.7,3.975,3.575,3.263,2.55,0,0
"2018-04-04 22:02:00",455901,-1,7.357,6.605,6.597,47.66,0,154.5,6.95,5.45,4.7,4.7,3.95,3.2,0.468,5.975,4.737,4.05,3.65,3.275,2.5,0,0
"2018-04-04 22:03:00",455902,-1,7.404,6.613,6.606,47.66,0,154.4,6.95,6.2,5.45,4.7,4.7,3.2,0.564,5.875,4.937,4.087,3.6,3.175,2.475,0,0
"2018-04-04 22:04:00",455903,-1,7.405,6.676,6.694,47.45,0,155.4,6.95,6.2,5.45,5.45,5.45,3.95,0.662,6.062,5.125,4.45,4,3.625,2.813,0,0
"2018-04-04 22:05:00",455904,-1,7.426,6.722,6.778,47.24,0,154,6.95,6.2,5.45,4.7,3.95,3.2,0.509,5.937,4.962,4.275,3.775,3.35,2.538,0,0
"2018-04-04 22:06:00",455905,-1,7.408,6.739,6.796,47.27,0,154.5,7.7,6.2,5.45,5.45,4.7,3.95,0.499,6.112,5.112,4.375,3.813,3.425,2.65,0,0
"2018-04-04 22:07:00",455906,-1,7.404,6.762,6.829,47.25,0,153.5,6.95,6.2,6.2,5.45,5.45,3.95,0.707,5.6,4.912,4.325,3.875,3.45,2.65,0,0
"2018-04-04 22:08:00",455907,-1,7.368,6.723,6.793,47.48,0,153.5,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.7,4.85,4.175,3.788,3.375,2.663,0,0
"2018-04-04 22:09:00",455908,-1,7.391,6.74,6.824,47.35,0,150.9,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.737,4.925,4.287,3.9,3.55,2.763,0,0
"2018-04-04 22:10:00",455909,0,7.363,6.774,6.863,47.18,0,149.9,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.812,5.075,4.312,3.987,3.6,2.838,0,0
"2018-04-04 22:11:00",455910,0,7.344,6.764,6.861,47.26,0,149.8,6.2,5.45,5.45,4.7,3.95,3.2,0.45,5.487,4.825,4.112,3.688,3.35,2.613,0,0
"2018-04-04 22:12:00",455911,0,7.324,6.764,6.871,47.17,0,149,6.95,6.2,5.45,4.7,4.7,3.95,0.542,5.75,4.95,4.512,4.05,3.7,2.788,0,0
"2018-04-04 22:13:00",455912,0,7.34,6.707,6.791,47.38,0,147.8,6.95,6.2,5.45,5.45,4.7,3.95,0.639,5.737,4.787,4.012,3.663,3.35,2.638,0,0
"2018-04-04 22:14:00",455913,0,7.342,6.667,6.778,47.47,0,147.9,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.825,4.9,4.225,3.875,3.5,2.688,0,0
"2018-04-04 22:15:00",455914,0,7.317,6.683,6.751,47.31,0,149.2,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.762,5.075,4.25,3.775,3.463,2.7,0,0
"2018-04-04 22:16:00",455915,0,7.279,6.708,6.798,47.15,0,149.8,7.7,6.95,5.45,5.45,4.7,3.95,0.507,5.775,4.875,4.075,3.65,3.275,2.563,0,0
"2018-04-04 22:17:00",455916,0,7.244,6.674,6.743,47.29,0,149.3,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.737,4.925,4.087,3.6,3.263,2.55,0,0
"2018-04-04 22:18:00",455917,0,7.238,6.635,6.695,47.56,0,150.6,6.2,5.45,5.45,4.7,4.7,3.2,0.451,5.375,4.65,4.012,3.625,3.313,2.525,0,0
"2018-04-04 22:19:00",455918,0,7.184,6.6,6.7,47.64,0,150.1,7.7,6.2,5.45,5.45,4.7,3.95,0.586,5.75,4.7,4.075,3.788,3.425,2.688,0,0
"2018-04-04 22:20:00",455919,0,7.184,6.596,6.688,47.47,0,150.9,6.95,6.2,5.45,5.45,5.45,3.95,0.637,5.512,4.962,4.475,4.038,3.763,2.95,0,0
"2018-04-04 22:21:00",455920,0,7.167,6.642,6.741,47.27,0,151.8,6.95,6.2,6.2,5.45,5.45,4.7,0.61,5.5,4.862,4.537,4.275,3.9,3.038,0,0
"2018-04-04 22:22:00",455921,0,7.217,6.671,6.782,47.11,0,150.3,6.95,6.2,5.45,5.45,4.7,3.2,0.499,5.75,4.912,4.275,3.888,3.513,2.725,0,0
"2018-04-04 22:23:00",455922,0,7.158,6.609,6.718,47.35,0,150.8,6.95,6.2,5.45,4.7,4.7,3.95,0.537,5.787,4.937,4.138,3.7,3.375,2.675,0,0
"2018-04-04 22:24:00",455923,0,7.16,6.57,6.67,47.61,0,150.7,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.85,4.8,4.225,3.875,3.55,2.85,0,0
"2018-04-04 22:25:00",455924,0,7.191,6.608,6.722,47.28,0,150.4,6.95,6.95,6.2,6.2,5.45,3.95,0.649,6.062,5.362,4.862,4.4,3.937,3.013,0,0
"2018-04-04 22:26:00",455925,0,7.148,6.597,6.693,47.5,0,149.9,6.2,6.2,5.45,4.7,4.7,3.95,0.451,5.7,4.887,4.125,3.763,3.463,2.613,0,0
"2018-04-04 22:27:00",455926,0,7.12,6.543,6.654,47.73,0,149.2,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.912,5.125,4.375,3.987,3.688,2.925,0,0
"2018-04-04 22:28:00",455927,0,7.146,6.567,6.65,47.65,0,149.9,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.8,5.05,4.4,3.975,3.538,2.825,0,0
"2018-04-04 22:29:00",455928,0,7.09,6.542,6.649,47.89,0,148.5,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.837,5.012,4.287,3.937,3.588,2.838,0,0
"2018-04-04 22:30:00",455929,0,7.056,6.519,6.62,48.12,0,148.5,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.362,4.787,4.325,3.937,3.613,2.863,0,0
"2018-04-04 22:31:00",455930,0,6.99,6.481,6.621,48.28,0,147.8,6.95,6.2,5.45,5.45,5.45,3.95,0.743,5.7,5.062,4.375,3.975,3.613,2.85,0,0
"2018-04-04 22:32:00",455931,0,6.995,6.458,6.604,48.4,0,148.8,6.2,5.45,5.45,5.45,4.7,3.95,0.64,5.312,4.5,4.1,3.763,3.463,2.7,0,0
"2018-04-04 22:33:00",455932,0,6.981,6.451,6.579,48.44,0,148,6.2,6.2,4.7,4.7,3.95,3.2,0.564,5.187,4.712,4.112,3.55,3.175,2.4,0,0
"2018-04-04 22:34:00",455933,0,6.972,6.429,6.564,48.47,0,148,6.2,5.45,5.45,5.45,5.45,3.95,0.6,5.287,4.662,4.2,3.813,3.5,2.713,0,0
"2018-04-04 22:35:00",455934,0,6.972,6.495,6.642,48.27,0,148.9,6.2,5.45,6.2,5.45,4.7,3.95,0.589,5.2,4.775,4.425,3.912,3.588,2.8,0,0
"2018-04-04 22:36:00",455935,0,6.995,6.528,6.659,48.13,0,147.7,6.95,6.2,5.45,5.45,4.7,3.95,0.569,5.662,5.187,4.45,3.937,3.513,2.8,0,0
"2018-04-04 22:37:00",455936,0,7.006,6.555,6.66,48.05,0,148.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.212,4.7,4.062,3.5,3.213,2.55,0,0
"2018-04-04 22:38:00",455937,0,6.965,6.46,6.554,48.64,0,147.5,6.95,5.45,4.7,4.7,3.95,3.2,0.439,5.312,4.5,3.75,3.313,2.888,2.288,0,0
"2018-04-04 22:39:00",455938,0,7.07,6.448,6.55,48.6,0,146.5,6.95,6.2,5.45,5.45,4.7,3.95,0.528,5.475,4.812,4.175,3.763,3.4,2.65,0,0
"2018-04-04 22:40:00",455939,0,6.975,6.483,6.594,48.44,0,147.3,6.2,6.2,5.45,4.7,3.95,3.2,0.49,5.2,4.687,4.05,3.675,3.313,2.663,0,0
"2018-04-04 22:41:00",455940,0,6.957,6.439,6.565,48.38,0,147.9,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.337,4.737,4.05,3.675,3.388,2.688,0,0
"2018-04-04 22:42:00",455941,0,6.973,6.459,6.555,48.18,0,147,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.212,4.562,3.8,3.3,2.95,2.275,0,0
"2018-04-04 22:43:00",455942,0,6.938,6.411,6.498,48.38,0,148.7,6.2,5.45,5.45,4.7,3.95,3.2,0.547,5.337,4.587,3.987,3.638,3.175,2.388,0,0
"2018-04-04 22:44:00",455943,0,6.945,6.411,6.515,48.3,0,149.3,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.437,4.787,4.087,3.613,3.325,2.713,0,0
"2018-04-04 22:45:00",455944,0,6.975,6.411,6.511,48.3,0,148.3,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.325,4.5,3.85,3.413,3.113,2.375,0,0
"2018-04-04 22:46:00",455945,0,6.966,6.427,6.534,48.19,0,149.2,6.2,5.45,4.7,3.95,3.95,3.2,0.413,4.937,4.325,3.613,3.275,2.988,2.363,0,0
"2018-04-04 22:47:00",455946,0,6.935,6.404,6.52,48.12,0,148.1,6.95,6.2,4.7,4.7,3.95,3.2,0.533,5.15,4.525,3.85,3.425,3.075,2.325,0,0
"2018-04-04 22:48:00",455947,0,6.948,6.409,6.482,48.08,0,147.1,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.15,4.537,3.8,3.325,3,2.338,0,0
"2018-04-04 22:49:00",455948,0,6.984,6.409,6.508,47.98,0,146.7,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.412,4.65,4.125,3.725,3.325,2.625,0,0
"2018-04-04 22:50:00",455949,-1,7.029,6.418,6.519,47.97,0,145.7,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.487,4.7,4.175,3.775,3.413,2.8,0,0
"2018-04-04 22:51:00",455950,-1,6.982,6.419,6.518,47.96,0,144.8,6.2,6.2,5.45,4.7,4.7,3.2,0.539,5.375,4.712,4.075,3.638,3.3,2.538,0,0
"2018-04-04 22:52:00",455951,-1,6.943,6.409,6.489,48.04,0,145,6.2,5.45,4.7,4.7,4.7,3.95,0.407,5.5,4.687,3.988,3.65,3.313,2.6,0,0
"2018-04-04 22:53:00",455952,-1,6.943,6.387,6.48,48.13,0,144.5,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.487,4.975,4.237,3.862,3.5,2.725,0,0
"2018-04-04 22:54:00",455953,-1,6.971,6.427,6.548,47.79,0,144,6.95,6.2,5.45,5.45,4.7,3.95,0.521,5.75,5.087,4.325,3.938,3.588,2.8,0,0
"2018-04-04 22:55:00",455954,-1,7.022,6.453,6.554,47.6,0,143.3,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.85,5.125,4.425,3.987,3.575,2.825,0,0
"2018-04-04 22:56:00",455955,-1,6.983,6.445,6.536,47.66,0,144.8,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.525,4.862,4.25,3.825,3.463,2.8,0,0
"2018-04-04 22:57:00",455956,-1,6.94,6.398,6.486,47.91,0,145.1,6.95,6.2,5.45,5.45,4.7,3.95,0.596,5.625,5.037,4.512,4.05,3.675,2.825,0,0
"2018-04-04 22:58:00",455957,-1,6.907,6.363,6.454,48.11,0,145.1,6.95,5.45,5.45,4.7,3.95,3.95,0.533,5.7,4.762,4.062,3.638,3.325,2.625,0,0
"2018-04-04 22:59:00",455958,-1,6.913,6.299,6.41,48.23,0,144.7,6.95,5.45,5.45,4.7,4.7,3.95,0.632,5.512,4.875,4.375,3.95,3.513,2.725,0,0
"2018-04-04 23:00:00",455959,-1,6.904,6.376,6.477,47.81,0,144.7,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.55,4.712,4.212,3.8,3.513,2.8,0,0
"2018-04-04 23:01:00",455960,-1,6.872,6.318,6.391,48.24,0,143.9,6.2,5.45,4.7,4.7,4.7,3.95,0.584,5.237,4.437,3.638,3.313,3.075,2.375,0,0
"2018-04-04 23:02:00",455961,-1,6.796,6.233,6.304,48.68,0,144.6,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.6,3.9,3.288,3.063,2.75,2.113,0,0
"2018-04-04 23:03:00",455962,-1,6.733,6.188,6.262,48.92,0,143.9,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.637,3.862,3.213,2.9,2.575,2.088,0,0
"2018-04-04 23:04:00",455963,-1,6.744,6.129,6.214,49.24,0,143.5,5.45,4.7,3.95,3.95,3.2,3.2,0.375,4.6,3.788,3.225,2.988,2.688,2.138,0,0
"2018-04-04 23:05:00",455964,-1,6.778,6.166,6.221,49.21,0,143.6,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.55,3.775,3.15,2.763,2.525,2.075,0,0
"2018-04-04 23:06:00",455965,-1,6.748,6.168,6.216,49.32,0,145.4,4.7,4.7,4.7,3.95,3.2,3.2,0.483,4.075,3.638,3.163,2.85,2.55,1.925,0,0
"2018-04-04 23:07:00",455966,-1,6.753,6.177,6.221,49.37,0,143.8,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.35,3.65,2.975,2.8,2.538,1.975,0,0
"2018-04-04 23:08:00",455967,-1,6.796,6.15,6.148,49.52,0,144.2,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.425,3.75,3,2.7,2.413,1.925,0,0
"2018-04-04 23:09:00",455968,-1,6.797,6.157,6.143,49.5,0,143.9,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.425,3.75,3.075,2.825,2.475,1.913,0,0
"2018-04-04 23:10:00",455969,0,6.821,6.159,6.155,49.47,0,143.7,6.2,4.7,3.95,3.95,3.95,3.2,0.476,4.537,3.863,3.35,2.963,2.738,2.113,0,0
"2018-04-04 23:11:00",455970,0,6.798,6.141,6.121,49.7,0,143.5,5.45,4.7,3.95,3.95,3.2,2.45,0.417,4.537,3.638,3.013,2.75,2.513,1.988,0,0
"2018-04-04 23:12:00",455971,0,6.888,6.123,6.14,49.75,0,142.8,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.7,3.962,3.3,3.013,2.725,2.188,0,0
"2018-04-04 23:13:00",455972,0,6.872,6.136,6.13,49.61,0,144,5.45,4.7,3.95,3.95,3.2,2.45,0.362,4.45,3.813,3.05,2.738,2.45,1.9,0,0
"2018-04-04 23:14:00",455973,0,6.86,6.115,6.055,49.63,0,144.9,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.35,3.65,3.025,2.7,2.375,1.875,0,0
"2018-04-04 23:15:00",455974,0,6.824,6.104,6.059,49.62,0,143.5,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.425,3.8,3.225,2.875,2.575,2.025,0,0
"2018-04-04 23:16:00",455975,0,6.854,6.135,6.08,49.39,0,144.2,5.45,5.45,3.95,3.95,3.2,2.45,0.426,4.512,3.95,3.225,2.825,2.525,2.05,0,0
"2018-04-04 23:17:00",455976,0,6.859,6.15,6.074,49.37,0,144.1,4.7,3.95,3.95,3.2,3.2,2.45,0.407,4.087,3.525,2.925,2.663,2.338,1.8,0,0
"2018-04-04 23:18:00",455977,0,6.803,6.01,5.974,49.99,0,144,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.263,3.538,2.7,2.413,2.088,1.625,0,0
"2018-04-04 23:19:00",455978,0,6.84,5.98,5.917,50.15,0,143.2,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.325,3.6,2.95,2.663,2.35,1.788,0,0
"2018-04-04 23:20:00",455979,0,6.912,6.005,5.939,49.93,0,142.5,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.537,3.763,3.1,2.825,2.563,1.95,0,0
"2018-04-04 23:21:00",455980,0,6.953,6.131,6.09,49.22,0,140.7,5.45,4.7,4.7,4.7,4.7,3.95,0.564,4.562,4.05,3.763,3.538,3.225,2.575,0,0
"2018-04-04 23:22:00",455981,0,6.9,6.119,6.062,49.39,0,141.3,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.362,3.588,2.788,2.563,2.363,1.938,0,0
"2018-04-04 23:23:00",455982,0,6.843,5.995,5.934,50.04,0,140.3,5.45,3.95,3.95,3.2,3.2,3.2,0.374,4.312,3.6,3.075,2.838,2.55,2,0,0
"2018-04-04 23:24:00",455983,0,6.832,5.993,5.871,50.1,0,140.5,4.7,4.7,3.95,3.2,3.2,2.45,0.383,4.212,3.663,2.925,2.575,2.338,1.838,0,0
"2018-04-04 23:25:00",455984,0,6.8,5.893,5.745,50.42,0,140.4,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.087,3.3,2.675,2.4,2.113,1.675,0,0
"2018-04-04 23:26:00",455985,0,6.779,5.847,5.691,50.59,0,140.7,4.7,3.95,3.2,3.2,3.2,2.45,0.413,4.125,3.338,2.813,2.613,2.288,1.813,0,0
"2018-04-04 23:27:00",455986,0,6.825,5.932,5.789,50.18,0,140.3,4.7,4.7,3.95,3.95,3.95,3.2,0.483,4.287,3.638,3.175,2.863,2.55,1.95,0,0
"2018-04-04 23:28:00",455987,0,6.846,6.009,5.924,49.73,0,141,5.45,4.7,3.95,3.95,3.95,3.2,0.468,4.462,3.788,3.4,3.213,2.95,2.288,0,0
"2018-04-04 23:29:00",455988,0,6.891,6.053,5.949,49.55,0,141.4,5.45,3.95,3.95,3.95,3.2,3.2,0.456,4.3,3.65,3.163,2.938,2.613,2.075,0,0
"2018-04-04 23:30:00",455989,0,6.901,6.016,5.917,49.7,0,140.9,5.45,4.7,3.95,3.2,3.2,2.45,0.375,4.675,3.775,3,2.625,2.313,1.75,0,0
"2018-04-04 23:31:00",455990,0,7.014,6.043,5.926,49.44,0,141.9,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.975,4.2,3.4,2.975,2.613,2.025,0,0
"2018-04-04 23:32:00",455991,0,7.021,6.107,5.984,49.06,0,143.3,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.487,3.675,3.05,2.65,2.338,1.813,0,0
"2018-04-04 23:33:00",455992,0,7.034,6.117,5.998,48.9,0,144.4,5.45,5.45,3.95,3.95,3.2,2.45,0.39,4.6,3.875,3.263,2.913,2.538,1.975,0,0
"2018-04-04 23:34:00",455993,0,7.152,6.277,6.136,48.13,0,144.3,5.45,4.7,3.95,3.95,3.95,2.45,0.487,4.6,4.062,3.413,2.988,2.7,2.063,0,0
"2018-04-04 23:35:00",455994,0,7.209,6.374,6.282,47.73,0,147.5,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.6,4.012,3.4,3.088,2.775,2.175,0,0
"2018-04-04 23:36:00",455995,0,7.209,6.43,6.359,47.52,0,146,6.2,5.45,3.95,3.95,3.2,2.45,0.444,4.587,3.75,3.15,2.8,2.463,1.913,0,0
"2018-04-04 23:37:00",455996,0,7.292,6.443,6.357,47.43,0,145,5.45,5.45,3.95,3.95,3.95,3.2,0.603,4.837,4.1,3.325,2.963,2.625,2.075,0,0
"2018-04-04 23:38:00",455997,0,7.46,6.571,6.46,46.85,0,146.2,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.05,4.263,3.588,3.15,2.813,2.238,0,0
"2018-04-04 23:39:00",455998,0,7.479,6.677,6.595,46.5,0,147.6,6.2,5.45,4.7,3.95,3.95,3.2,0.422,4.825,4.375,3.738,3.35,3.063,2.4,0,0
"2018-04-04 23:40:00",455999,0,7.5,6.808,6.763,46.07,0,149,6.2,5.45,4.7,4.7,3.95,3.2,0.439,4.975,4.4,3.775,3.363,3.138,2.45,0,0
"2018-04-04 23:41:00",456000,0,7.5,6.889,6.838,45.93,0,149.6,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.7,4,3.275,2.888,2.6,1.988,0,0
"2018-04-04 23:42:00",456001,0,7.53,6.801,6.741,46.37,0,150.6,5.45,5.45,4.7,3.95,3.95,3.2,0.453,4.95,4.237,3.55,3.238,2.925,2.25,0,0
"2018-04-04 23:43:00",456002,0,7.596,6.839,6.789,46.45,0,151.1,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.262,4.537,3.738,3.3,2.938,2.288,0,0
"2018-04-04 23:44:00",456003,0,7.703,6.939,6.859,46.12,0,149.1,6.2,5.45,5.45,4.7,3.95,3.2,0.49,5.137,4.387,3.725,3.363,3.05,2.375,0,0
"2018-04-04 23:45:00",456004,0,7.665,6.886,6.83,46.35,0,151.2,6.2,5.45,5.45,4.7,3.95,3.95,0.589,5.162,4.35,3.725,3.313,2.963,2.338,0,0
"2018-04-04 23:46:00",456005,0,7.622,6.865,6.818,46.59,0,150.7,6.2,5.45,4.7,4.7,3.95,3.2,0.471,5.237,4.412,3.575,3.275,2.938,2.3,0,0
"2018-04-04 23:47:00",456006,0,7.595,6.833,6.811,46.63,0,150.4,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.112,4.45,3.8,3.425,3.063,2.3,0,0
"2018-04-04 23:48:00",456007,0,7.582,6.845,6.815,46.63,0,149.7,5.45,5.45,4.7,4.7,3.95,3.2,0.451,5.087,4.275,3.638,3.288,2.938,2.25,0,0
"2018-04-04 23:49:00",456008,0,7.565,6.823,6.785,46.79,0,150.9,6.95,5.45,4.7,4.7,3.95,3.2,0.43,5.237,4.637,3.875,3.413,3,2.375,0,0
"2018-04-04 23:50:00",456009,-1,7.483,6.81,6.78,46.93,0,149.9,5.45,4.7,4.7,3.95,3.2,3.2,0.398,4.975,4.225,3.488,3.088,2.8,2.125,0,0
"2018-04-04 23:51:00",456010,-1,7.466,6.721,6.707,47.37,0,149.2,6.2,4.7,4.7,3.95,3.95,3.2,0.499,5,4.275,3.513,3.113,2.763,2.088,0,0
"2018-04-04 23:52:00",456011,-1,7.422,6.697,6.678,47.54,0,149.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4.263,3.65,3.25,2.963,2.313,0,0
"2018-04-04 23:53:00",456012,-1,7.396,6.705,6.698,47.47,0,148.4,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.05,4.412,3.7,3.4,3.063,2.438,0,0
"2018-04-04 23:54:00",456013,-1,7.43,6.742,6.724,47.3,0,149.3,6.2,5.45,4.7,3.95,3.95,3.2,0.403,4.937,4.225,3.563,3.213,2.95,2.25,0,0
"2018-04-04 23:55:00",456014,-1,7.403,6.705,6.7,47.57,0,148.6,6.2,5.45,3.95,3.95,3.95,3.2,0.41,4.912,4.312,3.563,3.2,2.925,2.288,0,0
"2018-04-04 23:56:00",456015,-1,7.383,6.731,6.74,47.47,0,151.5,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5,4.337,3.7,3.275,2.888,2.263,0,0
"2018-04-04 23:57:00",456016,-1,7.438,6.778,6.783,47.29,0,150.9,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.312,4.4,3.725,3.325,2.913,2.15,0,0
"2018-04-04 23:58:00",456017,-1,7.407,6.785,6.802,47.32,0,152.1,6.2,5.45,4.7,3.95,3.95,3.2,0.435,4.937,4.35,3.713,3.35,2.988,2.288,0,0
"2018-04-04 23:59:00",456018,-1,7.444,6.815,6.858,47.02,0,151.3,6.95,6.2,5.45,4.7,4.7,3.2,0.483,5.425,4.85,4.112,3.663,3.3,2.55,0,0
"2018-04-05 00:00:00",456019,-1,7.482,6.871,6.869,46.93,0,152.9,6.95,5.45,4.7,4.7,4.7,3.2,0.549,5.462,4.587,3.8,3.45,3.113,2.338,0,0
"2018-04-05 00:01:00",456020,-1,7.48,6.82,6.854,46.98,0,153.3,6.95,5.45,5.45,4.7,4.7,3.95,0.521,5.587,4.525,3.887,3.413,3.1,2.388,0,0
"2018-04-05 00:02:00",456021,-1,7.457,6.833,6.884,46.83,0,154.1,6.95,6.2,5.45,4.7,3.95,3.95,0.497,5.625,4.875,4.312,3.75,3.325,2.55,0,0
"2018-04-05 00:03:00",456022,-1,7.416,6.856,6.946,46.71,0,153.7,6.95,6.95,6.2,4.7,4.7,3.95,0.619,5.525,4.95,4.387,3.962,3.6,2.763,0,0
"2018-04-05 00:04:00",456023,-1,7.4,6.799,6.89,47,0,154.7,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.7,4.8,4.012,3.525,3.15,2.3,0,0
"2018-04-05 00:05:00",456024,-1,7.427,6.865,6.947,46.53,0,153.6,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.812,5.187,4.7,4.212,3.788,2.913,0,0
"2018-04-05 00:06:00",456025,-1,7.42,6.86,6.936,46.55,0,155.1,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.737,5.012,4.312,3.962,3.588,2.763,0,0
"2018-04-05 00:07:00",456026,-1,7.471,6.904,6.993,46.34,0,155,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.7,5.062,4.362,3.95,3.588,2.763,0,0
"2018-04-05 00:08:00",456027,-1,7.466,6.96,7.059,46.11,0,155.9,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.425,4.787,4.125,3.7,3.413,2.713,0,0
"2018-04-05 00:09:00",456028,-1,7.437,6.941,7.026,46.18,0,156.6,6.95,6.2,5.45,5.45,5.45,3.95,0.8,5.325,4.8,4.263,3.825,3.488,2.65,0,0
"2018-04-05 00:10:00",456029,0,7.453,6.973,7.031,46.14,0,156.3,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.137,4.562,3.888,3.35,2.988,2.275,0,0
"2018-04-05 00:11:00",456030,0,7.441,6.905,6.962,46.33,0,156.2,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.337,4.75,4.163,3.588,3.163,2.438,0,0
"2018-04-05 00:12:00",456031,0,7.464,6.896,6.982,46.33,0,156.2,6.95,6.2,5.45,4.7,5.45,3.95,0.704,5.762,4.975,4.225,3.875,3.55,2.763,0,0
"2018-04-05 00:13:00",456032,0,7.436,6.893,6.981,46.42,0,152.6,6.2,5.45,5.45,4.7,4.7,3.2,0.615,5.325,4.612,4.1,3.688,3.325,2.575,0,0
"2018-04-05 00:14:00",456033,0,7.432,6.876,6.956,46.47,0,155.4,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.45,5.05,4.35,3.962,3.55,2.75,0,0
"2018-04-05 00:15:00",456034,0,7.474,6.913,7.003,46.31,0,154.9,6.95,6.95,6.2,6.2,5.45,3.95,0.743,5.825,5.037,4.462,4.2,3.85,2.988,0,0
"2018-04-05 00:16:00",456035,0,7.444,6.909,7.012,46.35,0,154.2,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.425,4.612,4.038,3.663,3.338,2.638,0,0
"2018-04-05 00:17:00",456036,0,7.435,6.897,7.001,46.36,0,154,6.95,6.95,6.2,5.45,5.45,3.95,0.751,5.525,5.1,4.412,3.862,3.488,2.663,0,0
"2018-04-05 00:18:00",456037,0,7.495,6.954,7.037,46.02,0,154.8,7.7,6.2,6.2,5.45,5.45,3.95,0.625,5.85,5.112,4.625,4.138,3.688,2.813,0,0
"2018-04-05 00:19:00",456038,0,7.503,6.949,7.003,46.11,0,155.2,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.625,4.887,4.062,3.563,3.225,2.55,0,0
"2018-04-05 00:20:00",456039,0,7.503,6.937,6.978,46.11,0,155.3,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.787,5.1,4.425,3.975,3.563,2.625,0,0
"2018-04-05 00:21:00",456040,0,7.546,6.986,7.046,45.86,0,158,6.95,6.2,6.2,6.2,5.45,3.95,0.598,5.987,5.4,4.712,4.287,3.863,3.025,0,0
"2018-04-05 00:22:00",456041,0,7.508,6.959,7.004,46.04,0,155.4,6.95,6.95,6.2,5.45,4.7,3.95,0.598,6,5.262,4.512,4.075,3.738,2.888,0,0
"2018-04-05 00:23:00",456042,0,7.523,6.959,7.034,45.96,0,155.6,7.7,6.95,6.95,6.95,6.2,4.7,0.911,6.387,5.7,5.025,4.6,4.175,3.125,0,0
"2018-04-05 00:24:00",456043,0,7.52,6.952,7.013,46.13,0,155.9,7.7,6.95,6.2,5.45,4.7,4.7,0.664,6.312,5.487,4.75,4.175,3.713,2.838,0,0
"2018-04-05 00:25:00",456044,0,7.508,6.911,6.964,46.37,0,155.1,7.7,6.95,6.2,5.45,4.7,3.95,0.544,6.337,5.475,4.7,4.2,3.8,2.888,0,0
"2018-04-05 00:26:00",456045,0,7.49,6.922,6.995,46.36,0,156.7,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.462,5.9,5.225,4.75,4.325,3.25,0,0
"2018-04-05 00:27:00",456046,0,7.48,6.937,6.994,46.29,0,157.9,7.7,6.95,6.95,6.2,5.45,4.7,0.791,6.55,5.987,5.112,4.5,4.125,3.138,0,0
"2018-04-05 00:28:00",456047,0,7.445,6.909,6.986,46.42,0,156.8,7.7,6.95,6.2,6.2,6.2,4.7,0.632,6.5,5.737,4.937,4.325,3.888,2.988,0,0
"2018-04-05 00:29:00",456048,0,7.402,6.85,6.943,46.71,0,158.7,7.7,6.95,6.2,6.2,5.45,4.7,0.67,6.487,5.612,4.887,4.425,3.975,3.063,0,0
"2018-04-05 00:30:00",456049,0,7.384,6.826,6.918,46.77,0,159,7.7,6.95,6.95,6.2,5.45,4.7,0.681,6.55,5.787,5.187,4.487,4.025,3,0,0
"2018-04-05 00:31:00",456050,0,7.318,6.75,6.82,47.1,0,157.4,7.7,6.95,6.2,6.2,5.45,4.7,0.652,6.7,5.787,5.137,4.512,4.025,3.1,0,0
"2018-04-05 00:32:00",456051,0,7.274,6.702,6.774,47.29,0,157,8.45,7.7,6.95,6.95,6.2,4.7,0.765,6.562,5.787,5.15,4.712,4.25,3.3,0,0
"2018-04-05 00:33:00",456052,0,7.224,6.696,6.79,47.47,0,157.2,7.7,6.95,6.95,6.2,6.2,4.7,0.809,6.137,5.4,4.837,4.4,4,3.15,0,0
"2018-04-05 00:34:00",456053,0,7.185,6.602,6.72,47.88,0,157,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6.387,5.65,4.937,4.437,3.987,3.088,0,0
"2018-04-05 00:35:00",456054,0,7.195,6.587,6.676,47.81,0,157.3,8.45,6.95,6.95,5.45,5.45,3.95,0.624,6.625,5.475,4.575,4.1,3.8,3,0,0
"2018-04-05 00:36:00",456055,0,7.15,6.592,6.657,47.69,0,158.6,7.7,7.7,7.7,6.95,6.2,4.7,0.843,6.1,5.575,4.987,4.4,3.9,2.975,0,0
"2018-04-05 00:37:00",456056,0,7.16,6.673,6.76,47.16,0,159.2,7.7,6.95,6.95,6.2,6.2,4.7,0.731,6.55,5.8,5.237,4.762,4.325,3.363,0,0
"2018-04-05 00:38:00",456057,0,7.193,6.675,6.8,47.16,0,159.1,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.362,5.65,4.912,4.475,4.062,3.188,0,0
"2018-04-05 00:39:00",456058,0,7.199,6.706,6.825,47.05,0,157.7,7.7,6.95,6.2,5.45,5.45,3.95,0.673,6.112,5.6,4.762,4.2,3.825,2.963,0,0
"2018-04-05 00:40:00",456059,0,7.191,6.68,6.798,47.13,0,157.1,7.7,7.7,6.95,6.2,6.2,4.7,0.813,6.5,5.925,5.125,4.575,4.263,3.288,0,0
"2018-04-05 00:41:00",456060,0,7.102,6.584,6.704,47.65,0,155.8,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.8,5.037,4.412,3.975,3.488,2.625,0,0
"2018-04-05 00:42:00",456061,0,7.037,6.533,6.605,47.94,0,156.9,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.737,5.025,4.287,3.9,3.563,2.788,0,0
"2018-04-05 00:43:00",456062,0,7.016,6.452,6.533,48.23,0,157.9,6.95,6.2,5.45,5.45,4.7,3.95,0.629,6.012,5.262,4.425,4.025,3.663,2.8,0,0
"2018-04-05 00:44:00",456063,0,6.994,6.465,6.529,48.22,0,156.8,7.7,6.95,4.7,4.7,4.7,3.95,0.572,5.625,4.825,4.038,3.613,3.238,2.475,0,0
"2018-04-05 00:45:00",456064,0,6.931,6.371,6.459,48.66,0,157,6.95,5.45,5.45,4.7,4.7,3.95,0.629,5.4,4.7,4.163,3.675,3.288,2.575,0,0
"2018-04-05 00:46:00",456065,0,6.847,6.342,6.412,48.8,0,158.4,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.187,4.612,4.125,3.688,3.25,2.475,0,0
"2018-04-05 00:47:00",456066,0,6.84,6.331,6.384,48.92,0,157.4,6.95,5.45,4.7,4.7,3.95,3.2,0.453,5.137,4.412,3.9,3.525,3.225,2.45,0,0
"2018-04-05 00:48:00",456067,0,6.854,6.271,6.319,49.19,0,157.9,6.2,5.45,5.45,5.45,4.7,3.95,0.588,5.375,4.462,3.962,3.613,3.238,2.513,0,0
"2018-04-05 00:49:00",456068,0,6.835,6.252,6.286,49.24,0,158.1,6.2,5.45,4.7,4.7,3.95,3.2,0.408,5.15,4.587,3.838,3.5,3.15,2.35,0,0
"2018-04-05 00:50:00",456069,-1,6.787,6.193,6.251,49.51,0,157.6,6.2,5.45,4.7,4.7,4.7,3.95,0.527,5.35,4.587,3.788,3.438,3.088,2.425,0,0
"2018-04-05 00:51:00",456070,-1,6.794,6.2,6.245,49.54,0,158.6,6.2,5.45,5.45,4.7,4.7,3.95,0.669,5.287,4.525,3.85,3.463,3.15,2.463,0,0
"2018-04-05 00:52:00",456071,-1,6.768,6.12,6.188,49.82,0,158.8,6.95,5.45,5.45,4.7,3.95,3.2,0.464,5.475,4.85,4.212,3.7,3.3,2.5,0,0
"2018-04-05 00:53:00",456072,-1,6.735,6.121,6.18,49.83,0,158.6,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.925,5.3,4.687,4.175,3.725,2.913,0,0
"2018-04-05 00:54:00",456073,-1,6.735,6.147,6.195,49.76,0,159,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.775,5.037,4.362,3.8,3.338,2.55,0,0
"2018-04-05 00:55:00",456074,-1,6.669,6.034,6.099,50.3,0,157.9,6.95,6.2,5.45,4.7,4.7,3.2,0.521,5.887,5.062,4.387,3.863,3.438,2.625,0,0
"2018-04-05 00:56:00",456075,-1,6.567,5.931,5.992,50.92,0,158,6.95,6.2,5.45,4.7,3.95,3.2,0.525,5.825,4.825,4.125,3.625,3.275,2.488,0,0
"2018-04-05 00:57:00",456076,-1,6.497,5.818,5.887,51.51,0,157.5,6.2,6.2,5.45,4.7,4.7,3.95,0.615,5.75,4.875,4.187,3.863,3.5,2.763,0,0
"2018-04-05 00:58:00",456077,-1,6.489,5.78,5.824,51.77,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.506,5.675,4.887,4.225,3.838,3.45,2.713,0,0
"2018-04-05 00:59:00",456078,-1,6.468,5.766,5.788,51.96,0,156.8,6.95,6.2,5.45,4.7,4.7,3.2,0.493,5.8,4.875,4.087,3.6,3.225,2.4,0,0
"2018-04-05 01:00:00",456079,-1,6.483,5.791,5.846,51.91,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.587,4.825,4.087,3.688,3.375,2.638,0,0
"2018-04-05 01:01:00",456080,-1,6.481,5.826,5.872,51.88,0,156.4,6.2,5.45,5.45,4.7,4.7,3.95,0.545,5.537,4.612,3.85,3.463,3.088,2.338,0,0
"2018-04-05 01:02:00",456081,-1,6.497,5.835,5.918,51.82,0,157.1,6.95,5.45,5.45,4.7,4.7,3.95,0.524,5.587,4.75,4.15,3.738,3.388,2.638,0,0
"2018-04-05 01:03:00",456082,-1,6.496,5.893,5.968,51.63,0,158,6.2,5.45,4.7,4.7,3.95,3.2,0.49,5.237,4.5,3.725,3.388,3.088,2.313,0,0
"2018-04-05 01:04:00",456083,-1,6.48,5.882,5.971,51.78,0,156.9,6.95,6.2,4.7,3.95,3.95,3.2,0.478,5.375,4.575,3.975,3.5,3.075,2.288,0,0
"2018-04-05 01:05:00",456084,-1,6.436,5.867,5.96,52.05,0,155.8,6.2,5.45,5.45,4.7,3.95,3.2,0.472,5.137,4.3,3.675,3.375,3,2.313,0,0
"2018-04-05 01:06:00",456085,-1,6.446,5.827,5.913,52.36,0,156.2,6.2,5.45,4.7,4.7,4.7,3.95,0.555,5.312,4.462,3.725,3.425,3.163,2.513,0,0
"2018-04-05 01:07:00",456086,-1,6.479,5.855,5.943,52.31,0,155,6.2,5.45,5.45,5.45,4.7,3.2,0.627,5.45,4.55,3.962,3.6,3.225,2.375,0,0
"2018-04-05 01:08:00",456087,-1,6.508,5.935,6.024,52.05,0,155.8,6.2,5.45,5.45,4.7,4.7,3.95,0.532,5.412,4.687,4.25,3.813,3.413,2.638,0,0
"2018-04-05 01:09:00",456088,-1,6.481,5.923,6.029,52.22,0,155.7,6.2,5.45,4.7,4.7,3.95,3.2,0.507,5.375,4.625,3.913,3.463,3.125,2.375,0,0
"2018-04-05 01:10:00",456089,0,6.487,5.914,6.011,52.4,0,155.3,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.437,4.525,3.8,3.425,3.113,2.413,0,0
"2018-04-05 01:11:00",456090,0,6.491,5.931,6.036,52.44,0,155.5,6.2,6.2,5.45,4.7,3.95,3.2,0.544,5.425,4.85,4.163,3.713,3.35,2.588,0,0
"2018-04-05 01:12:00",456091,0,6.503,5.994,6.095,52.25,0,156,6.2,6.2,5.45,4.7,3.95,3.2,0.527,5.212,4.762,4.175,3.675,3.313,2.6,0,0
"2018-04-05 01:13:00",456092,0,6.475,5.996,6.114,52.31,0,155.9,6.2,5.45,4.7,4.7,3.95,3.2,0.573,5.162,4.512,4,3.575,3.188,2.463,0,0
"2018-04-05 01:14:00",456093,0,6.468,5.997,6.122,52.44,0,157.2,6.2,6.2,5.45,4.7,4.7,3.2,0.536,5.187,4.412,3.713,3.313,2.975,2.225,0,0
"2018-04-05 01:15:00",456094,0,6.57,6.042,6.172,52.06,0,157.2,6.95,6.2,6.2,5.45,5.45,3.95,0.691,5.3,4.737,4.237,3.875,3.575,2.775,0,0
"2018-04-05 01:16:00",456095,0,6.642,6.156,6.288,51.48,0,157.9,6.2,6.2,6.2,5.45,5.45,3.95,0.742,5.437,4.7,4.138,3.775,3.375,2.6,0,0
"2018-04-05 01:17:00",456096,0,6.73,6.22,6.358,51.18,0,160.8,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.512,4.787,4.2,3.887,3.563,2.663,0,0
"2018-04-05 01:18:00",456097,0,6.759,6.267,6.395,51.12,0,159.7,6.2,6.2,5.45,4.7,4.7,3.95,0.53,5.2,4.437,3.8,3.5,3.225,2.538,0,0
"2018-04-05 01:19:00",456098,0,6.814,6.304,6.448,50.92,0,160.1,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.462,4.975,4.387,3.95,3.525,2.675,0,0
"2018-04-05 01:20:00",456099,0,6.889,6.395,6.551,50.41,0,158.6,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.462,4.787,4.187,3.788,3.438,2.688,0,0
"2018-04-05 01:21:00",456100,0,6.899,6.4,6.551,50.4,0,158.5,6.95,6.95,5.45,4.7,4.7,3.95,0.652,5.45,4.85,4.2,3.837,3.45,2.563,0,0
"2018-04-05 01:22:00",456101,0,6.946,6.43,6.571,50.19,0,157.7,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.487,4.925,4.2,3.788,3.438,2.638,0,0
"2018-04-05 01:23:00",456102,0,7.029,6.506,6.639,49.76,0,156.6,6.95,6.2,5.45,5.45,4.7,3.95,0.46,5.6,5.05,4.575,4.187,3.888,3.025,0,0
"2018-04-05 01:24:00",456103,0,7.051,6.58,6.704,49.47,0,154.9,6.95,6.95,5.45,5.45,4.7,3.95,0.553,5.662,5.012,4.5,3.95,3.513,2.713,0,0
"2018-04-05 01:25:00",456104,0,7.092,6.59,6.725,49.46,0,156,6.95,6.2,5.45,5.45,4.7,3.95,0.559,5.7,5.237,4.612,4.112,3.7,2.913,0,0
"2018-04-05 01:26:00",456105,0,7.119,6.628,6.755,49.46,0,153.4,7.7,6.2,6.2,4.7,5.45,3.95,0.651,5.737,5.025,4.263,3.713,3.388,2.638,0,0
"2018-04-05 01:27:00",456106,0,7.124,6.628,6.769,49.66,0,154.4,6.95,6.2,5.45,5.45,4.7,4.7,0.618,5.687,4.762,4.2,3.863,3.525,2.738,0,0
"2018-04-05 01:28:00",456107,0,7.232,6.671,6.812,49.4,0,153.7,6.95,6.95,6.2,6.2,5.45,4.7,0.661,6.212,5.475,4.837,4.362,3.888,3.013,0,0
"2018-04-05 01:29:00",456108,0,7.277,6.794,6.923,49,0,152.2,6.95,6.2,6.2,6.2,5.45,3.95,0.598,5.812,5.425,4.85,4.425,4.038,3.013,0,0
"2018-04-05 01:30:00",456109,0,7.216,6.757,6.917,49.43,0,149.9,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.512,4.862,4.337,3.912,3.538,2.763,0,0
"2018-04-05 01:31:00",456110,0,7.195,6.706,6.853,49.95,0,150,6.95,6.2,5.45,4.7,4.7,3.2,0.594,5.462,4.662,3.913,3.638,3.313,2.563,0,0
"2018-04-05 01:32:00",456111,0,7.299,6.723,6.862,49.94,0,150.7,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.937,5.237,4.65,4.325,3.912,3.088,0,0
"2018-04-05 01:33:00",456112,0,7.339,6.832,6.96,49.63,0,151.6,6.2,6.2,5.45,4.7,3.95,3.95,0.49,5.525,4.85,4.087,3.663,3.313,2.713,0,0
"2018-04-05 01:34:00",456113,0,7.37,6.79,6.882,49.94,0,150.9,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.775,4.937,4.15,3.6,3.225,2.538,0,0
"2018-04-05 01:35:00",456114,0,7.399,6.828,6.923,49.82,0,152.5,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.812,4.775,4.15,3.675,3.313,2.638,0,0
"2018-04-05 01:36:00",456115,0,7.459,6.924,7.042,49.25,0,154.1,7.7,6.95,6.2,5.45,5.45,3.95,0.654,5.812,5.275,4.512,4.075,3.688,2.888,0,0
"2018-04-05 01:37:00",456116,0,7.45,6.948,7.039,49.26,0,153.4,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.587,4.987,4.362,3.888,3.538,2.713,0,0
"2018-04-05 01:38:00",456117,0,7.46,6.913,7.03,49.51,0,155.7,6.95,5.45,5.45,4.7,4.7,3.95,0.547,5.637,4.762,3.975,3.563,3.225,2.513,0,0
"2018-04-05 01:39:00",456118,0,7.45,6.92,7.025,49.62,0,157.2,6.95,6.2,5.45,4.7,3.95,3.2,0.586,5.562,4.837,4.05,3.65,3.263,2.5,0,0
"2018-04-05 01:40:00",456119,0,7.443,6.886,6.991,49.84,0,157.1,6.95,6.2,5.45,4.7,3.95,3.2,0.491,5.6,4.537,3.962,3.613,3.25,2.513,0,0
"2018-04-05 01:41:00",456120,0,7.431,6.867,6.957,50.01,0,157.7,7.7,6.2,5.45,4.7,4.7,3.95,0.558,5.712,4.975,4.212,3.788,3.388,2.6,0,0
"2018-04-05 01:42:00",456121,0,7.454,6.893,6.982,49.8,0,156.4,6.95,6.2,5.45,4.7,4.7,3.95,0.534,5.65,4.862,4.2,3.825,3.5,2.8,0,0
"2018-04-05 01:43:00",456122,0,7.447,6.94,7.016,49.35,0,156.8,7.7,6.2,6.2,6.2,5.45,3.95,0.609,5.9,5.125,4.462,4.187,3.8,2.938,0,0
"2018-04-05 01:44:00",456123,0,7.47,6.964,7.068,49.11,0,155.4,6.95,6.2,6.2,5.45,4.7,4.7,0.625,5.825,5.112,4.425,3.9,3.463,2.713,0,0
"2018-04-05 01:45:00",456124,0,7.502,7.006,7.119,48.92,0,156.1,6.95,6.95,6.2,6.2,4.7,3.95,0.591,6.062,5.4,4.712,4.225,3.763,2.8,0,0
"2018-04-05 01:46:00",456125,0,7.513,7.039,7.132,48.81,0,156.9,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.612,4.912,4.025,3.563,3.3,2.5,0,0
"2018-04-05 01:47:00",456126,0,7.512,7.028,7.149,48.83,0,156.3,7.7,6.95,6.2,5.45,4.7,3.95,0.548,5.975,5.287,4.65,4.325,3.95,2.988,0,0
"2018-04-05 01:48:00",456127,0,7.618,7.19,7.302,48.21,0,156.5,7.7,7.7,6.2,5.45,5.45,3.95,0.625,5.925,5.3,4.75,4.25,3.9,3,0,0
"2018-04-05 01:49:00",456128,0,7.56,7.095,7.211,48.79,0,156.6,6.95,6.2,5.45,4.7,4.7,3.2,0.542,5.8,5.062,4.225,3.812,3.45,2.513,0,0
"2018-04-05 01:50:00",456129,-1,7.587,7.087,7.192,48.93,0,156,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.725,5.225,4.4,4.012,3.625,2.813,0,0
"2018-04-05 01:51:00",456130,-1,7.582,7.108,7.232,48.88,0,156.8,6.95,6.2,5.45,5.45,5.45,3.95,0.69,5.675,4.912,4.375,4.038,3.613,2.75,0,0
"2018-04-05 01:52:00",456131,-1,7.564,7.051,7.167,49.42,0,155.9,6.95,6.2,5.45,5.45,5.45,3.95,0.659,5.875,5.187,4.462,4.138,3.825,2.888,0,0
"2018-04-05 01:53:00",456132,-1,7.636,7.132,7.24,49.18,0,156.1,6.95,6.2,5.45,5.45,4.7,3.95,0.582,6.025,5.375,4.675,4.187,3.788,3.025,0,0
"2018-04-05 01:54:00",456133,-1,7.613,7.113,7.222,49.44,0,156.3,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.8,4.937,4.425,3.962,3.6,2.75,0,0
"2018-04-05 01:55:00",456134,-1,7.633,7.096,7.207,49.5,0,156,6.95,6.2,5.45,5.45,5.45,3.95,0.663,5.75,5.062,4.312,3.912,3.538,2.713,0,0
"2018-04-05 01:56:00",456135,-1,7.638,7.086,7.194,49.65,0,156.7,6.95,6.2,5.45,4.7,4.7,3.95,0.568,5.812,5.287,4.575,4.075,3.65,2.725,0,0
"2018-04-05 01:57:00",456136,-1,7.615,7.075,7.183,49.69,0,155.8,6.95,6.2,5.45,4.7,4.7,3.95,0.516,5.787,5.037,4.287,3.888,3.5,2.688,0,0
"2018-04-05 01:58:00",456137,-1,7.64,7.087,7.185,49.67,0,156.9,6.95,6.95,5.45,4.7,4.7,3.95,0.509,5.675,4.95,4.15,3.75,3.463,2.7,0,0
"2018-04-05 01:59:00",456138,-1,7.612,7.051,7.149,49.88,0,155.4,6.95,6.95,5.45,5.45,4.7,3.95,0.686,5.775,5,4.212,3.725,3.363,2.588,0,0
"2018-04-05 02:00:00",456139,-1,7.696,7.105,7.209,49.57,0,157.3,6.95,6.95,5.45,5.45,4.7,3.95,0.751,6.162,5.175,4.375,3.837,3.488,2.763,0,0
"2018-04-05 02:01:00",456140,-1,7.719,7.153,7.26,49.33,0,156,6.95,6.95,6.2,5.45,4.7,3.95,0.545,6.275,5.6,4.812,4.125,3.688,2.8,0,0
"2018-04-05 02:02:00",456141,-1,7.708,7.166,7.269,49.37,0,154.5,7.7,6.95,6.2,5.45,5.45,4.7,0.53,6.187,5.712,4.862,4.337,3.925,3.063,0,0
"2018-04-05 02:03:00",456142,-1,7.721,7.243,7.356,48.99,0,156.7,7.7,6.95,6.2,6.2,5.45,4.7,0.64,6.487,5.812,5.237,4.725,4.212,3.125,0,0
"2018-04-05 02:04:00",456143,-1,7.672,7.226,7.354,49.23,0,155,6.2,6.2,5.45,5.45,4.7,3.95,0.509,5.575,5.025,4.587,4.138,3.8,2.963,0,0
"2018-04-05 02:05:00",456144,-1,7.628,7.127,7.292,49.81,0,156.2,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.925,5.15,4.6,4.163,3.8,3.013,0,0
"2018-04-05 02:06:00",456145,-1,7.615,7.179,7.339,49.6,0,157,6.95,6.2,6.2,5.45,5.45,4.7,0.685,5.825,5.225,4.812,4.325,3.95,3.138,0,0
"2018-04-05 02:07:00",456146,-1,7.632,7.168,7.3,49.69,0,156.7,6.95,6.2,6.2,4.7,3.95,3.2,0.544,5.975,4.937,4.275,3.788,3.35,2.613,0,0
"2018-04-05 02:08:00",456147,-1,7.684,7.181,7.336,49.56,0,155.9,6.95,6.95,6.2,5.45,5.45,3.95,0.594,6.262,5.612,4.887,4.275,3.838,2.975,0,0
"2018-04-05 02:09:00",456148,-1,7.709,7.233,7.356,49.33,0,155.6,6.95,6.95,5.45,5.45,5.45,3.95,0.709,6.075,5.45,4.762,4.237,3.837,2.938,0,0
"2018-04-05 02:10:00",456149,0,7.66,7.197,7.332,49.62,0,154,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.925,5.05,4.35,4.075,3.687,2.838,0,0
"2018-04-05 02:11:00",456150,0,7.653,7.21,7.388,49.52,0,154.7,6.95,6.95,6.2,6.2,6.2,4.7,0.622,5.987,5.662,5.25,4.687,4.2,3.1,0,0
"2018-04-05 02:12:00",456151,0,7.622,7.223,7.41,49.52,0,152.7,7.7,7.7,6.2,5.45,5.45,3.95,0.524,6.1,5.6,5.012,4.512,4.138,3.138,0,0
"2018-04-05 02:13:00",456152,0,7.612,7.195,7.349,49.83,0,153.6,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.962,5.025,4.487,4.025,3.638,2.725,0,0
"2018-04-05 02:14:00",456153,0,7.607,7.152,7.319,50,0,153.9,7.7,6.95,6.2,6.2,5.45,4.7,0.791,6.075,5.612,5.125,4.662,4.275,3.313,0,0
"2018-04-05 02:15:00",456154,0,7.568,7.202,7.376,49.84,0,152.9,6.95,6.95,6.2,5.45,5.45,4.7,0.633,5.725,5.175,4.787,4.512,4.125,3.238,0,0
"2018-04-05 02:16:00",456155,0,7.564,7.161,7.345,50.1,0,152.5,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.775,5.175,4.6,4.187,3.763,2.9,0,0
"2018-04-05 02:17:00",456156,0,7.535,7.132,7.298,50.32,0,152.4,6.95,6.95,6.2,5.45,5.45,3.95,0.682,5.875,5.275,4.75,4.275,3.8,2.913,0,0
"2018-04-05 02:18:00",456157,0,7.508,7.121,7.277,50.46,0,151.5,6.2,6.2,6.2,6.2,5.45,3.95,0.675,5.35,4.975,4.562,4.05,3.638,2.775,0,0
"2018-04-05 02:19:00",456158,0,7.466,7.089,7.237,50.83,0,152.1,6.2,6.2,5.45,4.7,3.95,3.2,0.463,5.35,4.587,3.963,3.6,3.238,2.4,0,0
"2018-04-05 02:20:00",456159,0,7.477,7.06,7.211,50.93,0,152.8,6.95,6.2,5.45,4.7,4.7,3.95,0.512,5.437,4.912,4.237,3.85,3.475,2.688,0,0
"2018-04-05 02:21:00",456160,0,7.47,7.04,7.181,51.23,0,152.5,6.2,5.45,5.45,5.45,3.95,3.2,0.553,5.187,4.587,3.962,3.588,3.138,2.338,0,0
"2018-04-05 02:22:00",456161,0,7.508,7.052,7.213,51.05,0,150.4,7.7,6.95,6.2,6.2,6.2,4.7,0.804,5.962,5.45,4.887,4.5,4.05,3.2,0,0
"2018-04-05 02:23:00",456162,0,7.58,7.217,7.373,50.23,0,153.3,6.95,6.2,6.2,5.45,5.45,3.95,0.715,5.625,5.112,4.7,4.263,3.887,2.925,0,0
"2018-04-05 02:24:00",456163,0,7.575,7.168,7.328,50.72,0,151.2,6.2,6.2,6.2,6.2,5.45,4.7,0.656,5.35,4.775,4.237,3.863,3.475,2.725,0,0
"2018-04-05 02:25:00",456164,0,7.562,7.1,7.284,51.02,0,153.7,6.95,7.7,6.2,5.45,4.7,3.95,0.527,5.737,5.175,4.537,4.05,3.688,2.775,0,0
"2018-04-05 02:26:00",456165,0,7.591,7.175,7.331,50.67,0,153.6,6.2,5.45,5.45,5.45,4.7,3.95,0.588,5.187,4.737,4.163,3.825,3.538,2.763,0,0
"2018-04-05 02:27:00",456166,0,7.582,7.175,7.341,50.76,0,153,6.95,6.2,5.45,5.45,5.45,3.95,0.556,5.512,4.937,4.487,4.187,3.85,3,0,0
"2018-04-05 02:28:00",456167,0,7.578,7.127,7.311,51.1,0,152.4,6.95,6.2,6.2,6.2,5.45,3.95,0.676,5.487,4.712,4.163,3.775,3.375,2.55,0,0
"2018-04-05 02:29:00",456168,0,7.617,7.146,7.315,50.99,0,152.4,6.95,6.2,6.2,5.45,5.45,4.7,0.678,5.712,5.225,4.487,3.962,3.588,2.8,0,0
"2018-04-05 02:30:00",456169,0,7.642,7.209,7.367,50.67,0,152.8,6.95,6.2,5.45,5.45,4.7,3.95,0.632,5.9,5.2,4.537,4.125,3.725,2.888,0,0
"2018-04-05 02:31:00",456170,0,7.681,7.235,7.392,50.55,0,151,7.7,6.2,6.2,5.45,4.7,3.95,0.635,5.737,4.937,4.487,3.975,3.588,2.75,0,0
"2018-04-05 02:32:00",456171,0,7.69,7.253,7.405,50.49,0,152,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.462,4.862,4.187,3.8,3.488,2.813,0,0
"2018-04-05 02:33:00",456172,0,7.637,7.177,7.322,51.05,0,152.1,6.95,6.2,5.45,4.7,4.7,3.2,0.586,5.475,4.55,3.775,3.388,2.975,2.238,0,0
"2018-04-05 02:34:00",456173,0,7.625,7.118,7.297,51.31,0,151.6,6.2,5.45,4.7,4.7,3.95,3.2,0.447,5.337,4.7,4.163,3.813,3.45,2.638,0,0
"2018-04-05 02:35:00",456174,0,7.605,7.122,7.306,51.4,0,152.1,6.2,5.45,4.7,5.45,4.7,3.95,0.658,5.212,4.525,3.987,3.763,3.413,2.613,0,0
"2018-04-05 02:36:00",456175,0,7.666,7.184,7.349,50.98,0,151.2,6.2,6.2,5.45,5.45,4.7,3.95,0.568,5.475,4.987,4.4,3.863,3.5,2.775,0,0
"2018-04-05 02:37:00",456176,0,7.705,7.245,7.399,50.76,0,151.3,7.7,7.7,6.95,6.2,5.45,4.7,0.998,5.887,5.262,4.525,4.112,3.737,2.95,0,0
"2018-04-05 02:38:00",456177,0,7.826,7.371,7.53,50.11,0,151.7,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.9,5.15,4.587,4.187,3.763,2.888,0,0
"2018-04-05 02:39:00",456178,0,7.896,7.466,7.632,49.73,0,154.8,6.95,6.95,6.2,6.2,5.45,4.7,0.622,6.05,5.687,5.012,4.637,4.2,3.213,0,0
"2018-04-05 02:40:00",456179,0,7.923,7.52,7.691,49.58,0,154.3,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.4,5.012,4.237,3.837,3.463,2.725,0,0
"2018-04-05 02:41:00",456180,0,7.859,7.424,7.593,50.33,0,155,6.2,5.45,4.7,4.7,4.7,3.2,0.566,5.25,4.512,3.925,3.513,3.113,2.4,0,0
"2018-04-05 02:42:00",456181,0,7.943,7.459,7.63,50.02,0,154.4,6.95,6.2,5.45,4.7,3.95,3.95,0.506,5.7,4.762,4.225,3.813,3.45,2.75,0,0
"2018-04-05 02:43:00",456182,0,8.01,7.576,7.721,49.38,0,153.1,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.325,4.9,4.263,3.8,3.413,2.6,0,0
"2018-04-05 02:44:00",456183,0,8.01,7.575,7.731,49.48,0,153.2,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.3,4.825,4.125,3.713,3.363,2.6,0,0
"2018-04-05 02:45:00",456184,0,8.07,7.636,7.777,49.13,0,151.2,6.95,6.2,6.2,5.45,4.7,3.95,0.587,5.575,5.062,4.487,4,3.625,2.825,0,0
"2018-04-05 02:46:00",456185,0,8.09,7.724,7.867,48.79,0,152.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.475,5.112,4.562,3.975,3.6,2.763,0,0
"2018-04-05 02:47:00",456186,0,8.14,7.748,7.881,48.74,0,151.9,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.637,5.15,4.55,4.075,3.625,2.788,0,0
"2018-04-05 02:48:00",456187,0,8.12,7.729,7.899,49,0,150.4,6.2,5.45,5.45,4.7,3.95,3.2,0.562,5.187,4.625,3.95,3.663,3.25,2.513,0,0
"2018-04-05 02:49:00",456188,0,8.19,7.744,7.896,48.92,0,152.9,6.95,6.95,6.2,6.2,6.2,4.7,0.647,6.162,5.412,4.575,4.05,3.638,2.8,0,0
"2018-04-05 02:50:00",456189,-1,8.28,7.849,7.994,48.29,0,150.4,7.7,6.95,6.95,6.2,5.45,4.7,0.707,6,5.6,5.087,4.6,4.138,3.25,0,0
"2018-04-05 02:51:00",456190,-1,8.27,7.896,8.07,48.3,0,150.3,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.837,5.025,4.375,4.112,3.862,3.025,0,0
"2018-04-05 02:52:00",456191,-1,8.32,7.93,8.11,47.97,0,152.1,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.125,5.5,4.887,4.3,3.962,3.1,0,0
"2018-04-05 02:53:00",456192,-1,8.28,7.91,8.1,48.24,0,149.9,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.537,5.025,4.525,4.062,3.713,2.975,0,0
"2018-04-05 02:54:00",456193,-1,8.26,7.906,8.1,48.47,0,150.2,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.487,4.937,4.225,3.65,3.313,2.588,0,0
"2018-04-05 02:55:00",456194,-1,8.26,7.885,8.07,48.63,0,149.4,6.2,5.45,5.45,5.45,4.7,3.95,0.484,5.262,4.662,4.187,3.913,3.575,2.7,0,0
"2018-04-05 02:56:00",456195,-1,8.33,7.939,8.14,48.16,0,151.3,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.412,5.775,5.137,4.675,4.325,3.45,0,0
"2018-04-05 02:57:00",456196,-1,8.38,8.03,8.22,47.74,0,152.2,7.7,6.2,5.45,5.45,5.45,3.95,0.601,6.037,5.325,4.775,4.263,3.887,3.063,0,0
"2018-04-05 02:58:00",456197,-1,8.41,8.03,8.21,47.77,0,149.9,7.7,7.7,6.95,6.2,5.45,4.7,0.831,6.462,5.762,5,4.487,4.1,3.15,0,0
"2018-04-05 02:59:00",456198,-1,8.42,8.08,8.28,47.52,0,152,7.7,6.95,6.2,6.2,5.45,3.95,0.624,5.9,5.412,4.787,4.275,3.8,2.913,0,0
"2018-04-05 03:00:00",456199,-1,8.39,8.06,8.27,47.82,0,151.2,6.95,6.95,6.2,6.2,6.2,4.7,0.758,5.912,5.337,4.637,4.175,3.763,2.888,0,0
"2018-04-05 03:01:00",456200,-1,8.42,8.08,8.29,47.63,0,149.2,7.7,6.95,6.2,5.45,4.7,4.7,0.484,5.987,5.45,4.912,4.35,3.938,3.038,0,0
"2018-04-05 03:02:00",456201,-1,8.4,8.08,8.29,47.74,0,149.6,6.2,6.2,6.2,5.45,5.45,3.95,0.716,5.45,4.912,4.387,4,3.775,2.988,0,0
"2018-04-05 03:03:00",456202,-1,8.4,8.04,8.26,47.86,0,150,7.7,6.95,6.95,6.2,6.2,4.7,0.682,5.9,5.475,4.925,4.525,4.1,3.163,0,0
"2018-04-05 03:04:00",456203,-1,8.42,8.11,8.35,47.42,0,149.9,6.95,6.2,6.2,6.2,5.45,3.95,0.754,5.7,5.262,4.762,4.412,4.012,3.038,0,0
"2018-04-05 03:05:00",456204,-1,8.46,8.12,8.33,47.46,0,151.5,7.7,6.95,6.2,5.45,5.45,3.95,0.788,6.05,5.325,4.637,4.187,3.787,2.95,0,0
"2018-04-05 03:06:00",456205,-1,8.46,8.11,8.3,47.6,0,152,7.7,6.95,6.2,4.7,4.7,3.95,0.658,6.05,5.237,4.375,3.85,3.413,2.663,0,0
"2018-04-05 03:07:00",456206,-1,8.48,8.14,8.33,47.36,0,152.3,6.95,6.95,6.2,5.45,5.45,4.7,0.651,6.012,5.587,5.025,4.6,4.138,3.175,0,0
"2018-04-05 03:08:00",456207,-1,8.48,8.15,8.35,47.46,0,150.6,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.262,5.862,5.187,4.525,4.1,3.213,0,0
"2018-04-05 03:09:00",456208,-1,8.5,8.16,8.38,47.35,0,152.8,7.7,7.7,6.95,6.2,5.45,4.7,0.514,6.712,6.175,5.562,4.9,4.487,3.45,0,0
"2018-04-05 03:10:00",456209,0,8.49,8.17,8.39,47.43,0,151.4,7.7,6.95,6.2,5.45,5.45,4.7,0.617,6.012,5.475,4.875,4.425,4.012,3.113,0,0
"2018-04-05 03:11:00",456210,0,8.48,8.12,8.32,47.8,0,152.8,6.95,6.95,6.2,5.45,4.7,3.95,0.655,6.112,5.4,4.687,4.175,3.75,3.025,0,0
"2018-04-05 03:12:00",456211,0,8.48,8.11,8.32,47.74,0,151.1,6.95,6.95,6.95,6.2,5.45,4.7,0.847,6.075,5.7,4.987,4.562,4.175,3.225,0,0
"2018-04-05 03:13:00",456212,0,8.45,8.11,8.31,47.9,0,151.7,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.812,5.012,4.35,4.025,3.663,2.788,0,0
"2018-04-05 03:14:00",456213,0,8.38,8.05,8.25,48.25,0,150.7,6.95,6.95,6.2,5.45,4.7,3.95,0.562,5.475,4.937,4.237,3.85,3.463,2.625,0,0
"2018-04-05 03:15:00",456214,0,8.43,8.09,8.29,47.88,0,150.2,6.95,6.95,6.2,5.45,5.45,3.95,0.591,5.812,5.25,4.837,4.512,4.138,3.163,0,0
"2018-04-05 03:16:00",456215,0,8.43,8.1,8.31,47.85,0,151.1,7.7,7.7,6.95,6.2,6.2,4.7,0.838,5.937,5.537,4.975,4.45,3.987,3.1,0,0
"2018-04-05 03:17:00",456216,0,8.53,8.23,8.43,46.97,0,153.9,7.7,7.7,6.95,6.2,6.2,4.7,0.792,6.287,5.875,5.375,4.762,4.337,3.288,0,0
"2018-04-05 03:18:00",456217,0,8.5,8.23,8.44,47.2,0,152.2,6.95,6.95,6.2,6.2,5.45,4.7,0.687,6.037,5.525,5.05,4.587,4.075,2.988,0,0
"2018-04-05 03:19:00",456218,0,8.44,8.14,8.37,47.86,0,150,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.45,4.887,4.487,4.075,3.713,2.85,0,0
"2018-04-05 03:20:00",456219,0,8.44,8.11,8.35,47.98,0,149.4,6.95,6.2,6.2,5.45,5.45,4.7,0.578,5.737,5.25,4.625,4.175,3.8,3.063,0,0
"2018-04-05 03:21:00",456220,0,8.45,8.11,8.32,48.03,0,149.3,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.787,5.1,4.4,4.025,3.588,2.788,0,0
"2018-04-05 03:22:00",456221,0,8.48,8.1,8.3,47.85,0,150.3,7.7,7.7,6.95,5.45,5.45,4.7,0.69,6.475,5.8,5.187,4.6,4.125,3.2,0,0
"2018-04-05 03:23:00",456222,0,8.48,8.16,8.37,47.59,0,150,8.45,6.95,6.2,6.2,6.2,4.7,0.85,5.95,5.437,4.937,4.562,4.187,3.35,0,0
"2018-04-05 03:24:00",456223,0,8.41,8.09,8.32,48.06,0,149.6,7.7,6.2,5.45,5.45,5.45,3.95,0.722,5.937,5.325,4.675,4.25,3.837,2.963,0,0
"2018-04-05 03:25:00",456224,0,8.48,8.11,8.32,47.78,0,151.3,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.1,5.687,4.9,4.4,4.038,3.113,0,0
"2018-04-05 03:26:00",456225,0,8.45,8.11,8.3,47.84,0,152,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.287,5.775,5.087,4.512,4.112,3.188,0,0
"2018-04-05 03:27:00",456226,0,8.5,8.16,8.35,47.55,0,153.7,7.7,7.7,6.2,6.2,5.45,4.7,0.774,6.887,6.137,5.212,4.675,4.225,3.288,0,0
"2018-04-05 03:28:00",456227,0,8.49,8.14,8.32,47.72,0,149.7,6.95,6.95,6.2,5.45,4.7,4.7,0.654,5.937,5.387,4.662,4.225,3.837,2.988,0,0
"2018-04-05 03:29:00",456228,0,8.42,8.04,8.24,48.33,0,153.3,7.7,7.7,6.95,6.2,6.2,3.95,0.858,5.937,5.237,4.587,4.075,3.725,2.9,0,0
"2018-04-05 03:30:00",456229,0,8.47,8.1,8.3,47.87,0,152.4,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.25,5.837,5.3,4.775,4.35,3.288,0,0
"2018-04-05 03:31:00",456230,0,8.46,8.1,8.3,47.98,0,150.4,8.45,6.95,6.2,6.2,5.45,4.7,0.666,6.462,5.775,5.062,4.65,4.2,3.275,0,0
"2018-04-05 03:32:00",456231,0,8.46,8.11,8.32,47.89,0,149.9,7.7,7.7,6.95,6.2,5.45,4.7,0.756,6.45,5.912,5.275,4.787,4.312,3.35,0,0
"2018-04-05 03:33:00",456232,0,8.51,8.16,8.37,47.49,0,150.6,8.45,7.7,6.95,6.2,6.2,4.7,0.662,7.2,6.462,5.6,5,4.525,3.488,0,0
"2018-04-05 03:34:00",456233,0,8.56,8.2,8.42,47.23,0,152.2,7.7,7.7,6.95,6.95,6.2,5.45,0.811,6.712,6.275,5.662,5,4.537,3.475,0,0
"2018-04-05 03:35:00",456234,0,8.5,8.16,8.38,47.62,0,151.5,8.45,7.7,6.95,6.2,6.2,4.7,0.79,6.562,5.875,5.125,4.587,4.175,3.2,0,0
"2018-04-05 03:36:00",456235,0,8.44,8.14,8.34,47.89,0,151.7,6.95,6.95,6.2,5.45,5.45,4.7,0.561,5.937,5.712,5.062,4.55,4.1,3.188,0,0
"2018-04-05 03:37:00",456236,0,8.37,8.07,8.28,48.26,0,151.9,6.95,6.95,6.95,6.2,6.2,3.95,0.762,5.712,5.312,4.812,4.375,3.975,3.063,0,0
"2018-04-05 03:38:00",456237,0,8.31,7.997,8.22,48.7,0,150.2,7.7,6.2,5.45,5.45,4.7,3.95,0.554,5.675,5.062,4.5,4,3.625,2.85,0,0
"2018-04-05 03:39:00",456238,0,8.34,7.981,8.19,48.63,0,150.7,6.95,7.7,6.95,6.2,5.45,4.7,0.772,6.225,5.8,5.125,4.6,4.212,3.313,0,0
"2018-04-05 03:40:00",456239,0,8.32,8,8.21,48.52,0,149.2,6.95,6.2,5.45,5.45,5.45,3.95,0.644,5.825,5.237,4.675,4.163,3.788,2.875,0,0
"2018-04-05 03:41:00",456240,0,8.28,7.941,8.16,48.93,0,149.7,6.95,6.95,6.2,5.45,4.7,3.95,0.549,5.775,5.362,4.625,4.225,3.788,3.025,0,0
"2018-04-05 03:42:00",456241,0,8.3,7.962,8.17,48.56,0,149.9,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.037,5.837,5.237,4.712,4.312,3.375,0,0
"2018-04-05 03:43:00",456242,0,8.28,7.994,8.16,48.63,0,148.8,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.6,5.087,4.45,3.9,3.588,2.788,0,0
"2018-04-05 03:44:00",456243,0,8.28,7.928,8.12,48.97,0,149.8,6.95,6.2,5.45,5.45,4.7,3.95,0.538,6.2,5.2,4.512,4.025,3.613,2.85,0,0
"2018-04-05 03:45:00",456244,0,8.29,7.901,8.11,49.02,0,150,6.95,6.95,6.2,5.45,5.45,3.95,0.584,6.062,5.475,4.862,4.425,4.075,3.288,0,0
"2018-04-05 03:46:00",456245,0,8.3,7.954,8.17,48.69,0,148.4,8.45,6.95,6.95,6.2,6.2,4.7,0.754,6.45,5.8,5.162,4.65,4.175,3.375,0,0
"2018-04-05 03:47:00",456246,0,8.29,7.96,8.16,48.72,0,148.9,6.95,6.95,6.95,6.2,5.45,4.7,0.614,5.725,5.362,4.937,4.55,4.237,3.338,0,0
"2018-04-05 03:48:00",456247,0,8.24,7.923,8.11,48.92,0,147.8,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.762,5.25,4.487,4.012,3.6,2.8,0,0
"2018-04-05 03:49:00",456248,0,8.23,7.908,8.09,48.83,0,148.9,6.95,6.95,6.2,6.2,6.2,4.7,0.875,5.825,5.362,4.725,4.362,4,3.2,0,0
"2018-04-05 03:50:00",456249,-1,8.2,7.837,8.04,49.23,0,149.7,6.95,6.95,5.45,5.45,5.45,3.95,0.658,5.812,5.1,4.537,4.138,3.738,2.838,0,0
"2018-04-05 03:51:00",456250,-1,8.21,7.847,8.06,49.03,0,149.3,7.7,6.95,6.95,6.2,5.45,4.7,0.67,5.887,5.325,4.85,4.387,3.975,3.138,0,0
"2018-04-05 03:52:00",456251,-1,8.21,7.878,8.08,49.02,0,150.9,8.45,6.95,6.2,6.2,5.45,4.7,0.883,6.2,5.337,4.675,4.2,3.762,2.9,0,0
"2018-04-05 03:53:00",456252,-1,8.28,7.906,8.11,48.78,0,151.1,7.7,6.95,6.2,6.2,5.45,4.7,0.573,6.312,5.837,5.25,4.8,4.337,3.35,0,0
"2018-04-05 03:54:00",456253,-1,8.24,7.902,8.09,49,0,151.7,6.95,6.95,6.95,5.45,5.45,3.95,0.689,5.775,5.262,4.8,4.375,4.012,3.163,0,0
"2018-04-05 03:55:00",456254,-1,8.25,7.897,8.1,48.93,0,150.7,7.7,6.95,6.95,6.95,6.2,4.7,0.827,6.037,5.737,5.212,4.675,4.187,3.2,0,0
"2018-04-05 03:56:00",456255,-1,8.22,7.887,8.1,48.99,0,150.9,6.95,6.95,6.95,6.2,6.2,5.45,0.808,6.012,5.775,5.125,4.637,4.212,3.213,0,0
"2018-04-05 03:57:00",456256,-1,8.26,7.926,8.13,48.85,0,152.4,6.95,6.95,6.2,5.45,5.45,3.95,0.634,6.275,5.537,4.925,4.362,3.987,3.125,0,0
"2018-04-05 03:58:00",456257,-1,8.27,7.918,8.09,49.01,0,153.3,7.7,6.95,6.2,5.45,4.7,3.95,0.618,5.662,5.062,4.475,4.05,3.625,2.825,0,0
"2018-04-05 03:59:00",456258,-1,8.2,7.824,8.04,49.53,0,150.2,7.7,6.95,6.2,5.45,5.45,3.95,0.754,6.037,5.162,4.575,4.1,3.725,2.863,0,0
"2018-04-05 04:00:00",456259,-1,8.23,7.83,8.03,49.51,0,150.6,6.95,6.95,6.2,5.45,5.45,3.95,0.617,5.9,5.2,4.462,4.075,3.725,2.788,0,0
"2018-04-05 04:01:00",456260,-1,8.18,7.799,7.991,49.73,0,150.7,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.347,4.83,4.216,3.89,3.576,2.8,0,0
"2018-04-05 04:02:00",456261,-1,8.16,7.782,7.979,49.86,0,150.6,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.675,5.075,4.275,3.763,3.413,2.613,0,0
"2018-04-05 04:03:00",456262,-1,8.13,7.738,7.925,50.13,0,148.1,6.2,6.2,5.45,4.7,5.45,3.95,0.571,5.312,4.875,4.275,3.962,3.625,2.763,0,0
"2018-04-05 04:04:00",456263,-1,8.13,7.744,7.914,50.04,0,149.5,6.95,6.2,5.45,5.45,5.45,4.7,0.586,5.75,5.187,4.537,4.138,3.725,2.825,0,0
"2018-04-05 04:05:00",456264,-1,8.14,7.757,7.909,50,0,148.4,6.95,5.45,5.45,4.7,4.7,3.95,0.607,5.35,4.825,4.187,3.788,3.45,2.7,0,0
"2018-04-05 04:06:00",456265,-1,8.11,7.707,7.861,50.3,0,148.7,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.612,5.087,4.325,3.888,3.5,2.788,0,0
"2018-04-05 04:07:00",456266,-1,8.14,7.743,7.907,49.96,0,147.7,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.9,5.5,4.875,4.362,3.9,2.925,0,0
"2018-04-05 04:08:00",456267,-1,8.09,7.737,7.916,50.04,0,149.4,6.95,6.2,5.45,5.45,5.45,3.95,0.518,5.612,5.037,4.762,4.412,4.012,3.15,0,0
"2018-04-05 04:09:00",456268,-1,8.06,7.675,7.881,50.34,0,149.4,6.2,6.2,6.2,5.45,5.45,4.7,0.726,5.587,5.087,4.562,4.087,3.737,2.925,0,0
"2018-04-05 04:10:00",456269,0,8.02,7.662,7.866,50.4,0,148,6.2,6.2,5.45,5.45,5.45,3.95,0.644,5.225,4.962,4.562,4.225,3.862,3.013,0,0
"2018-04-05 04:11:00",456270,0,8.01,7.635,7.825,50.47,0,146,6.95,6.2,5.45,4.7,4.7,4.7,0.572,5.525,4.75,4.25,3.937,3.6,2.875,0,0
"2018-04-05 04:12:00",456271,0,7.974,7.59,7.772,50.73,0,145.3,6.2,6.2,5.45,5.45,4.7,3.95,0.503,5.375,4.837,4.362,3.975,3.563,2.788,0,0
"2018-04-05 04:13:00",456272,0,7.935,7.548,7.707,50.91,0,144,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.325,4.737,4.125,3.725,3.338,2.575,0,0
"2018-04-05 04:14:00",456273,0,7.909,7.511,7.674,51.11,0,143.8,6.95,5.45,4.7,4.7,3.95,3.2,0.453,5,4.5,3.888,3.5,3.175,2.538,0,0
"2018-04-05 04:15:00",456274,0,7.886,7.469,7.629,51.36,0,143.3,6.2,6.2,5.45,5.45,4.7,3.95,0.564,5.262,4.437,3.9,3.488,3.175,2.513,0,0
"2018-04-05 04:16:00",456275,0,7.844,7.423,7.592,51.58,0,143.2,6.95,5.45,5.45,5.45,4.7,3.95,0.629,5.325,4.562,4.087,3.7,3.363,2.638,0,0
"2018-04-05 04:17:00",456276,0,7.815,7.414,7.565,51.6,0,143.5,6.2,5.45,4.7,4.7,3.95,3.95,0.509,4.887,4.287,3.725,3.313,3.05,2.413,0,0
"2018-04-05 04:18:00",456277,0,7.756,7.344,7.493,51.91,0,142.5,6.2,5.45,5.45,4.7,3.95,3.2,0.463,5.162,4.675,4.1,3.6,3.238,2.475,0,0
"2018-04-05 04:19:00",456278,0,7.759,7.35,7.522,51.81,0,143,6.2,5.45,5.45,5.45,4.7,3.95,0.598,5.45,4.7,4.05,3.788,3.413,2.65,0,0
"2018-04-05 04:20:00",456279,0,7.793,7.352,7.541,51.77,0,143.9,6.95,6.2,5.45,5.45,4.7,3.95,0.558,5.425,5.075,4.487,4.112,3.763,2.938,0,0
"2018-04-05 04:21:00",456280,0,7.767,7.354,7.519,51.76,0,141.1,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.462,4.762,4.175,3.838,3.488,2.775,0,0
"2018-04-05 04:22:00",456281,0,7.762,7.326,7.476,51.9,0,142.5,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.675,4.962,4.287,3.925,3.525,2.725,0,0
"2018-04-05 04:23:00",456282,0,7.735,7.332,7.48,51.83,0,143,6.2,6.2,6.2,5.45,5.45,4.7,0.618,5.3,4.937,4.425,3.938,3.525,2.713,0,0
"2018-04-05 04:24:00",456283,0,7.749,7.321,7.459,51.89,0,144.8,6.95,6.2,5.45,5.45,5.45,3.95,0.654,5.75,4.962,4.187,3.7,3.313,2.513,0,0
"2018-04-05 04:25:00",456284,0,7.729,7.323,7.464,51.9,0,145.1,6.95,6.2,5.45,5.45,5.45,3.95,0.66,5.825,5.15,4.4,3.975,3.65,2.9,0,0
"2018-04-05 04:26:00",456285,0,7.714,7.286,7.44,52.03,0,144.6,6.95,6.2,5.45,5.45,4.7,4.7,0.625,5.712,5.112,4.4,3.862,3.463,2.7,0,0
"2018-04-05 04:27:00",456286,0,7.728,7.279,7.442,52.06,0,144.9,6.95,6.2,6.2,6.2,5.45,4.7,0.684,6.075,5.375,4.737,4.312,3.925,3.063,0,0
"2018-04-05 04:28:00",456287,0,7.751,7.344,7.513,51.67,0,146.2,6.95,6.2,6.2,5.45,5.45,3.95,0.588,5.75,5.425,5.012,4.437,3.912,3.013,0,0
"2018-04-05 04:29:00",456288,0,7.694,7.297,7.471,52.04,0,146.2,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.537,5.025,4.437,3.95,3.563,2.738,0,0
"2018-04-05 04:30:00",456289,0,7.722,7.273,7.457,52.12,0,146.3,7.7,6.2,5.45,5.45,4.7,3.95,0.568,6.087,5.087,4.35,3.85,3.5,2.775,0,0
"2018-04-05 04:31:00",456290,0,7.749,7.282,7.454,52.11,0,146.7,6.95,6.95,6.2,5.45,5.45,3.95,0.595,5.975,5.275,4.6,4.15,3.75,2.988,0,0
"2018-04-05 04:32:00",456291,0,7.746,7.291,7.477,52.07,0,146.8,7.7,6.95,6.2,5.45,5.45,4.7,0.664,5.95,5.387,4.662,4.125,3.813,3.013,0,0
"2018-04-05 04:33:00",456292,0,7.739,7.323,7.484,51.93,0,145.8,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.612,5,4.312,3.912,3.55,2.875,0,0
"2018-04-05 04:34:00",456293,0,7.755,7.317,7.49,51.93,0,145.6,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.9,5.312,4.65,4.312,3.9,3.05,0,0
"2018-04-05 04:35:00",456294,0,7.777,7.344,7.514,51.78,0,145.5,6.95,6.95,6.2,6.2,6.2,4.7,0.672,5.95,5.325,4.837,4.437,4.038,3.088,0,0
"2018-04-05 04:36:00",456295,0,7.778,7.376,7.564,51.61,0,146.7,7.7,6.95,6.95,6.2,5.45,4.7,0.635,6.412,5.887,5.287,4.737,4.337,3.4,0,0
"2018-04-05 04:37:00",456296,0,7.785,7.4,7.589,51.55,0,145.3,6.95,6.95,6.2,6.2,5.45,4.7,0.634,6.025,5.45,4.975,4.612,4.287,3.375,0,0
"2018-04-05 04:38:00",456297,0,7.728,7.324,7.518,51.92,0,147.1,6.95,6.2,5.45,5.45,5.45,4.7,0.614,5.7,5.025,4.337,3.937,3.663,2.85,0,0
"2018-04-05 04:39:00",456298,0,7.745,7.318,7.51,51.9,0,145.8,6.95,6.95,6.2,5.45,5.45,3.95,0.683,6.1,5.6,4.7,4.237,3.9,3.063,0,0
"2018-04-05 04:40:00",456299,0,7.776,7.388,7.57,51.44,0,146.5,6.95,6.95,6.2,5.45,5.45,3.95,0.545,5.937,5.437,4.8,4.275,3.9,3.1,0,0
"2018-04-05 04:41:00",456300,0,7.791,7.371,7.551,51.5,0,145.6,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.687,5.075,4.387,3.975,3.613,2.763,0,0
"2018-04-05 04:42:00",456301,0,7.794,7.41,7.602,51.26,0,143.8,7.7,6.95,6.95,6.2,6.2,5.45,0.898,6.012,5.475,4.962,4.425,3.95,3.125,0,0
"2018-04-05 04:43:00",456302,0,7.833,7.487,7.713,50.67,0,143.1,6.95,6.95,6.2,6.2,5.45,4.7,0.735,6.087,5.675,5.025,4.5,4.1,3.25,0,0
"2018-04-05 04:44:00",456303,0,7.843,7.503,7.724,50.54,0,143.9,6.95,6.2,5.45,5.45,5.45,4.7,0.637,5.762,5.162,4.587,4.125,3.763,2.988,0,0
"2018-04-05 04:45:00",456304,0,7.862,7.528,7.743,50.38,0,144.6,6.95,6.95,6.2,6.2,5.45,4.7,0.834,6.012,5.587,4.812,4.287,3.862,3.088,0,0
"2018-04-05 04:46:00",456305,0,7.877,7.54,7.723,50.43,0,142.8,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.65,4.975,4.2,3.738,3.363,2.613,0,0
"2018-04-05 04:47:00",456306,0,7.922,7.581,7.762,50.07,0,143,7.7,6.95,6.95,5.45,5.45,3.95,0.512,5.737,5.425,4.837,4.362,3.975,3.113,0,0
"2018-04-05 04:48:00",456307,0,7.856,7.554,7.755,50.33,0,143.8,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5,4.662,4.138,3.9,3.6,2.85,0,0
"2018-04-05 04:49:00",456308,0,7.87,7.547,7.748,50.36,0,144.1,6.2,6.2,5.45,5.45,5.45,4.7,0.69,5.25,4.787,4.263,3.9,3.538,2.763,0,0
"2018-04-05 04:50:00",456309,-1,7.943,7.594,7.789,50.04,0,143.3,6.95,6.2,6.2,5.45,5.45,3.95,0.673,5.662,5.325,4.812,4.275,3.825,2.925,0,0
"2018-04-05 04:51:00",456310,-1,7.966,7.631,7.813,49.94,0,144.7,6.2,6.2,5.45,5.45,4.7,3.95,0.603,5.375,4.987,4.425,3.975,3.525,2.688,0,0
"2018-04-05 04:52:00",456311,-1,7.915,7.589,7.779,50.32,0,144.8,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.825,4.387,3.85,3.475,3.188,2.538,0,0
"2018-04-05 04:53:00",456312,-1,7.872,7.512,7.718,50.74,0,145.4,6.95,6.2,4.7,4.7,3.95,3.2,0.487,4.987,4.525,3.825,3.388,3.013,2.425,0,0
"2018-04-05 04:54:00",456313,-1,7.94,7.569,7.741,50.46,0,144.5,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.5,5.075,4.275,3.85,3.563,2.775,0,0
"2018-04-05 04:55:00",456314,-1,7.972,7.61,7.801,50.24,0,146.5,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.387,4.812,4.187,3.763,3.338,2.588,0,0
"2018-04-05 04:56:00",456315,-1,7.99,7.639,7.824,50.11,0,144.6,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5.3,4.725,4.038,3.65,3.313,2.563,0,0
"2018-04-05 04:57:00",456316,-1,7.937,7.582,7.771,50.61,0,146,6.95,5.45,5.45,4.7,3.95,3.2,0.49,5.037,4.462,3.813,3.413,3.088,2.425,0,0
"2018-04-05 04:58:00",456317,-1,7.99,7.609,7.809,50.24,0,145.5,6.95,6.2,5.45,5.45,4.7,3.95,0.701,5.537,5.112,4.425,4.012,3.65,2.813,0,0
"2018-04-05 04:59:00",456318,-1,8.05,7.695,7.889,49.78,0,145.3,7.7,6.95,6.2,6.2,5.45,4.7,0.739,6.175,5.35,4.612,4.138,3.738,2.925,0,0
"2018-04-05 05:00:00",456319,-1,8.14,7.782,7.996,49.34,0,146.8,6.95,6.95,6.2,6.2,6.2,4.7,0.668,6.112,5.512,4.925,4.425,4.062,3.213,0,0
"2018-04-05 05:01:00",456320,-1,8.16,7.804,8.02,49.12,0,147.2,7.7,6.95,6.2,6.2,4.7,3.95,0.467,6.45,5.65,5.125,4.612,4.138,3.225,0,0
"2018-04-05 05:02:00",456321,-1,8.19,7.842,8.06,48.99,0,144.6,7.7,7.7,6.95,6.2,5.45,4.7,0.814,6.25,5.575,5.037,4.65,4.275,3.3,0,0
"2018-04-05 05:03:00",456322,-1,8.14,7.822,8.05,49.18,0,145,7.7,7.7,6.95,6.2,6.2,4.7,0.675,5.712,5.362,4.887,4.5,4.175,3.35,0,0
"2018-04-05 05:04:00",456323,-1,8.23,7.901,8.13,48.64,0,143.5,7.7,6.95,6.95,6.2,6.2,4.7,0.788,6.237,5.675,4.962,4.562,4.112,3.238,0,0
"2018-04-05 05:05:00",456324,-1,8.26,7.912,8.13,48.73,0,143.2,6.95,6.95,6.2,4.7,4.7,3.95,0.624,5.975,5.35,4.8,4.275,3.8,3,0,0
"2018-04-05 05:06:00",456325,-1,8.3,7.955,8.16,48.5,0,140.8,7.7,6.95,6.2,5.45,4.7,3.95,0.558,5.875,5.15,4.487,4.112,3.763,3.038,0,0
"2018-04-05 05:07:00",456326,-1,8.26,7.948,8.17,48.61,0,140.9,6.95,6.95,6.95,5.45,5.45,3.95,0.773,5.4,5.025,4.512,4.138,3.75,2.963,0,0
"2018-04-05 05:08:00",456327,-1,8.32,8,8.22,48.28,0,140.5,7.7,7.7,6.95,6.95,6.95,5.45,0.736,6.462,6.1,5.637,5.15,4.75,3.725,0,0
"2018-04-05 05:09:00",456328,-1,8.35,8.06,8.28,48.09,0,140.4,7.7,6.95,6.2,6.2,5.45,3.95,0.638,5.862,5.237,4.662,4.25,3.875,3.063,0,0
"2018-04-05 05:10:00",456329,0,8.37,8.04,8.27,48.13,0,139,7.7,6.95,6.2,5.45,4.7,3.95,0.599,5.875,5.475,4.975,4.412,4.075,3.15,0,0
"2018-04-05 05:11:00",456330,0,8.33,8.03,8.23,48.37,0,139.6,7.7,6.95,6.2,6.2,5.45,3.95,0.649,5.975,5.387,4.737,4.25,3.85,3.075,0,0
"2018-04-05 05:12:00",456331,0,8.37,8.03,8.23,48.28,0,143.5,8.45,7.7,6.95,6.2,6.2,5.45,0.87,6.262,5.662,4.975,4.512,4.125,3.35,0,0
"2018-04-05 05:13:00",456332,0,8.38,8.03,8.24,48.28,0,141.7,7.7,6.95,6.2,5.45,4.7,3.95,0.502,6.337,5.475,4.937,4.375,3.913,3.063,0,0
"2018-04-05 05:14:00",456333,0,8.4,8.03,8.23,48.24,0,143.3,6.95,6.95,6.95,6.2,6.2,4.7,0.664,6.087,5.625,5.087,4.637,4.187,3.238,0,0
"2018-04-05 05:15:00",456334,0,8.41,8.05,8.25,48.03,0,142.1,8.45,7.7,6.95,6.2,6.2,5.45,0.864,6.687,5.912,4.95,4.512,4.212,3.325,0,0
"2018-04-05 05:16:00",456335,0,8.41,8.05,8.23,48.12,0,142.9,7.7,7.7,6.95,6.95,6.2,5.45,0.919,6.4,5.762,5.162,4.55,4.112,3.25,0,0
"2018-04-05 05:17:00",456336,0,8.33,7.966,8.17,48.61,0,144.5,7.7,6.95,6.2,6.2,5.45,3.95,0.76,6.175,5.612,4.912,4.537,4.1,3.225,0,0
"2018-04-05 05:18:00",456337,0,8.33,8.01,8.21,48.24,0,140.5,8.45,8.45,7.7,6.95,6.95,6.2,0.932,6.462,6.162,5.787,5.175,4.762,3.7,0,0
"2018-04-05 05:19:00",456338,0,8.36,8.04,8.24,47.97,0,141.5,8.45,8.45,7.7,6.95,6.95,5.45,0.687,6.65,6.075,5.362,4.987,4.575,3.588,0,0
"2018-04-05 05:20:00",456339,0,8.43,8.05,8.25,47.9,0,144.5,8.45,7.7,7.7,6.95,6.2,5.45,0.745,6.825,6.175,5.487,4.962,4.512,3.55,0,0
"2018-04-05 05:21:00",456340,0,8.41,8.04,8.24,47.92,0,144.5,8.45,7.7,7.7,6.95,6.2,5.45,0.913,6.887,6.512,5.85,5.212,4.737,3.713,0,0
"2018-04-05 05:22:00",456341,0,8.4,8.09,8.29,47.7,0,143.5,7.7,7.7,7.7,6.95,6.2,5.45,0.811,6.487,6.162,5.65,5.125,4.612,3.638,0,0
"2018-04-05 05:23:00",456342,0,8.43,8.09,8.28,47.68,0,143.8,8.45,8.45,7.7,6.95,6.2,5.45,0.892,7.262,6.637,5.812,5.162,4.737,3.663,0,0
"2018-04-05 05:24:00",456343,0,8.42,8.08,8.28,47.83,0,143,8.45,8.45,8.45,7.7,7.7,6.2,1.006,6.912,6.375,5.725,5.137,4.675,3.663,0,0
"2018-04-05 05:25:00",456344,0,8.4,8.08,8.28,47.88,0,143.3,7.7,7.7,6.95,6.95,6.95,5.45,0.8,6.45,5.825,5.35,4.862,4.487,3.525,0,0
"2018-04-05 05:26:00",456345,0,8.37,8.02,8.24,48.02,0,141.1,8.45,7.7,7.7,6.95,6.2,5.45,0.739,6.875,6.625,5.9,5.362,4.912,3.862,0,0
"2018-04-05 05:27:00",456346,0,8.39,8.08,8.28,47.76,0,145,7.7,6.95,6.2,6.2,5.45,3.95,0.639,6.2,5.4,5.012,4.562,4.1,3.113,0,0
"2018-04-05 05:28:00",456347,0,8.35,8.01,8.22,48.11,0,145.6,8.45,8.45,7.7,6.95,6.95,5.45,0.861,6.637,5.937,5.15,4.725,4.325,3.425,0,0
"2018-04-05 05:29:00",456348,0,8.36,8.03,8.22,48.01,0,147.2,7.7,7.7,6.95,6.2,6.2,4.7,0.747,6.887,6.312,5.45,5.012,4.55,3.513,0,0
"2018-04-05 05:30:00",456349,0,8.38,8.03,8.21,47.95,0,145.4,9.2,8.45,7.7,6.95,6.95,4.7,0.625,6.837,6.337,5.762,5.162,4.75,3.663,0,0
"2018-04-05 05:31:00",456350,0,8.42,8.09,8.3,47.62,0,145.8,8.45,8.45,7.7,7.7,6.95,5.45,0.689,7.112,6.75,6.1,5.65,5.225,4.062,0,0
"2018-04-05 05:32:00",456351,0,8.46,8.14,8.32,47.43,0,146,8.45,8.45,7.7,6.95,6.95,4.7,0.714,7.412,6.975,6.35,5.6,5,3.85,0,0
"2018-04-05 05:33:00",456352,0,8.39,8.06,8.26,47.87,0,147.5,7.7,6.95,6.2,6.2,5.45,3.95,0.62,6.225,5.837,5.05,4.487,4.087,3.25,0,0
"2018-04-05 05:34:00",456353,0,8.37,8.01,8.18,48.14,0,149.1,8.45,6.95,6.95,6.2,6.2,5.45,0.691,6.762,6,5.25,4.775,4.337,3.4,0,0
"2018-04-05 05:35:00",456354,0,8.37,7.984,8.15,48.22,0,146.8,8.45,7.7,7.7,6.2,6.2,4.7,0.718,7.187,6.437,5.75,5.15,4.562,3.588,0,0
"2018-04-05 05:36:00",456355,0,8.45,8.08,8.27,47.62,0,148.9,9.2,9.2,8.45,8.45,7.7,6.2,0.871,7.7,7.287,6.475,5.812,5.312,4.187,0,0
"2018-04-05 05:37:00",456356,0,8.46,8.11,8.29,47.7,0,149.9,8.45,8.45,7.7,6.95,6.2,5.45,0.843,7.175,6.537,5.637,5.087,4.65,3.55,0,0
"2018-04-05 05:38:00",456357,0,8.43,8.02,8.2,48.14,0,148.6,9.2,7.7,6.95,6.2,5.45,4.7,0.659,7.287,6.65,5.85,5.075,4.575,3.613,0,0
"2018-04-05 05:39:00",456358,0,8.43,8.04,8.21,48.03,0,147.3,8.45,8.45,8.45,7.7,6.2,5.45,0.756,7.287,6.662,5.875,5.237,4.712,3.65,0,0
"2018-04-05 05:40:00",456359,0,8.38,8.01,8.19,48.24,0,147.5,8.45,8.45,7.7,6.95,6.95,5.45,0.846,6.825,6.162,5.375,4.9,4.575,3.625,0,0
"2018-04-05 05:41:00",456360,0,8.37,7.976,8.15,48.39,0,148.9,8.45,7.7,6.95,6.95,6.95,5.45,0.735,7.162,6.7,5.975,5.387,4.812,3.7,0,0
"2018-04-05 05:42:00",456361,0,8.37,7.988,8.14,48.42,0,148.9,8.45,6.95,6.95,6.2,5.45,4.7,0.699,6.8,6.087,5.412,4.862,4.412,3.463,0,0
"2018-04-05 05:43:00",456362,0,8.35,7.955,8.12,48.61,0,148.8,7.7,7.7,7.7,6.95,6.95,4.7,0.823,6.687,6.05,5.462,5.037,4.575,3.612,0,0
"2018-04-05 05:44:00",456363,0,8.33,7.927,8.1,48.79,0,149.2,8.45,8.45,7.7,6.95,6.2,4.7,0.871,6.912,6.4,5.587,4.95,4.562,3.588,0,0
"2018-04-05 05:45:00",456364,0,8.35,7.969,8.14,48.71,0,151.6,9.2,8.45,7.7,6.95,5.45,5.45,0.549,7.125,6.65,5.875,5.287,4.787,3.738,0,0
"2018-04-05 05:46:00",456365,0,8.36,7.979,8.13,48.8,0,150.6,9.2,8.45,8.45,6.95,6.2,4.7,0.93,7.15,6.137,5.262,4.625,4.112,3.113,0,0
"2018-04-05 05:47:00",456366,0,8.45,8.04,8.18,48.53,0,150.5,9.95,9.2,8.45,6.95,6.95,5.45,0.722,7.762,7,6.2,5.4,4.962,3.975,0,0
"2018-04-05 05:48:00",456367,0,8.49,8.08,8.22,48.33,0,150.8,9.2,8.45,7.7,6.95,6.95,5.45,0.853,7.312,6.725,6.05,5.437,4.962,3.85,0,0
"2018-04-05 05:49:00",456368,0,8.52,8.11,8.27,48.21,0,152.6,9.95,9.2,8.45,7.7,6.95,5.45,1.054,8.08,7.325,6.55,5.775,5.225,3.975,0,0
"2018-04-05 05:50:00",456369,-1,8.51,8.14,8.33,48.3,0,153.4,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.362,6.937,6.325,5.675,5.1,3.962,0,0
"2018-04-05 05:51:00",456370,-1,8.45,8.08,8.28,48.69,0,154.9,9.2,8.45,8.45,7.7,6.95,5.45,0.837,7.337,6.725,6.1,5.437,5.025,3.975,0,0
"2018-04-05 05:52:00",456371,-1,8.5,8.15,8.33,48.45,0,153.8,9.2,9.2,7.7,7.7,6.95,5.45,0.755,7.7,7.087,6.262,5.55,5.037,3.838,0,0
"2018-04-05 05:53:00",456372,-1,8.52,8.16,8.36,48.47,0,152.6,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.525,7.15,6.237,5.625,5.075,4.012,0,0
"2018-04-05 05:54:00",456373,-1,8.5,8.14,8.33,48.65,0,152.8,9.2,8.45,8.45,6.95,6.2,5.45,0.772,7.562,6.825,6.137,5.387,4.812,3.675,0,0
"2018-04-05 05:55:00",456374,-1,8.51,8.17,8.38,48.59,0,152.2,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.237,6.85,6.2,5.475,4.875,3.837,0,0
"2018-04-05 05:56:00",456375,-1,8.47,8.11,8.32,49,0,152.4,8.45,7.7,6.95,6.2,5.45,4.7,0.602,6.937,6.075,5.312,4.637,4.175,3.263,0,0
"2018-04-05 05:57:00",456376,-1,8.53,8.13,8.34,48.77,0,154,9.2,9.2,9.2,8.45,7.7,6.95,1.047,7.9,7.362,6.65,6.075,5.55,4.225,0,0
"2018-04-05 05:58:00",456377,-1,8.56,8.21,8.42,48.54,0,155,9.95,8.45,7.7,6.95,6.2,5.45,0.754,7.562,6.75,6.025,5.425,4.925,3.737,0,0
"2018-04-05 05:59:00",456378,-1,8.67,8.29,8.51,48.04,0,154.6,9.2,9.2,8.45,7.7,6.95,6.2,0.878,7.962,7.375,6.55,5.8,5.237,4.163,0,0
"2018-04-05 06:00:00",456379,-1,8.64,8.3,8.5,48.26,0,154.9,9.2,9.2,7.7,6.95,6.95,6.2,0.792,7.575,6.95,6,5.25,4.837,3.85,0,0
"2018-04-05 06:01:00",456380,-1,8.69,8.34,8.56,48.04,0,153.3,9.2,8.45,8.45,7.7,6.95,5.45,0.878,7.537,6.787,6.212,5.6,4.987,3.75,0,0
"2018-04-05 06:02:00",456381,-1,8.69,8.33,8.57,48.15,0,153.3,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.662,6.95,6.262,5.537,5.125,4.062,0,0
"2018-04-05 06:03:00",456382,-1,8.71,8.39,8.63,47.8,0,153.4,9.2,8.45,8.45,7.7,7.7,6.2,0.812,7.775,7.1,6.675,6.075,5.575,4.312,0,0
"2018-04-05 06:04:00",456383,-1,8.7,8.38,8.63,48.02,0,154.4,9.2,9.95,9.2,8.45,7.7,6.2,0.891,7.55,6.875,6.35,5.525,4.925,3.788,0,0
"2018-04-05 06:05:00",456384,-1,8.74,8.43,8.66,47.7,0,155.8,9.2,8.45,8.45,8.45,7.7,6.2,0.906,7.85,7.25,6.587,5.85,5.337,4.187,0,0
"2018-04-05 06:06:00",456385,-1,8.77,8.43,8.65,47.74,0,154.3,10.7,10.7,9.2,8.45,7.7,6.95,0.981,8.51,7.775,7.062,6.312,5.775,4.412,0,0
"2018-04-05 06:07:00",456386,-1,8.88,8.53,8.76,47.23,0,153.9,10.7,9.95,9.2,8.45,7.7,6.95,0.8,8.7,8.17,7.25,6.512,5.912,4.662,0,0
"2018-04-05 06:08:00",456387,-1,8.91,8.58,8.83,47.04,0,154.2,10.7,9.95,9.95,9.2,8.45,6.95,1.064,9.02,8.06,7.4,6.6,6.025,4.675,0,0
"2018-04-05 06:09:00",456388,-1,8.92,8.61,8.85,47.03,0,155,9.95,9.95,9.2,7.7,7.7,6.2,0.919,8.56,7.837,7.05,6.225,5.662,4.437,0,0
"2018-04-05 06:10:00",456389,0,8.86,8.54,8.78,47.57,0,154.5,10.7,9.95,9.2,7.7,7.7,6.2,1.032,8.42,7.725,6.875,6.137,5.6,4.312,0,0
"2018-04-05 06:11:00",456390,0,8.88,8.58,8.81,47.3,0,154.8,10.7,9.95,8.45,7.7,6.95,6.2,0.932,8.22,7.737,6.825,5.962,5.387,4.212,0,0
"2018-04-05 06:12:00",456391,0,8.86,8.59,8.83,47.46,0,155.6,9.95,10.7,9.95,9.2,7.7,6.2,0.969,8.11,7.662,7,6.35,5.737,4.387,0,0
"2018-04-05 06:13:00",456392,0,8.93,8.61,8.87,47.31,0,155.2,10.7,9.95,9.2,8.45,8.45,6.95,0.91,8.89,8.25,7.387,6.65,6.075,4.662,0,0
"2018-04-05 06:14:00",456393,0,8.94,8.63,8.88,47.4,0,154.6,10.7,9.2,8.45,8.45,7.7,6.2,0.85,8.5,7.725,6.887,6.262,5.825,4.525,0,0
"2018-04-05 06:15:00",456394,0,8.96,8.64,8.88,47.44,0,157.9,9.95,9.95,8.45,9.2,8.45,6.95,1.033,8.33,7.462,6.625,5.937,5.4,4.163,0,0
"2018-04-05 06:16:00",456395,0,9.01,8.64,8.89,47.37,0,155.3,11.45,10.7,10.7,10.7,9.95,7.7,1.421,9.25,8.5,7.537,6.787,6.125,4.8,0,0
"2018-04-05 06:17:00",456396,0,9.15,8.84,9.08,46.48,0,154.9,10.7,10.7,9.95,8.45,8.45,6.95,1.044,8.46,7.887,7.05,6.325,5.737,4.4,0,0
"2018-04-05 06:18:00",456397,0,9.13,8.8,9.05,46.93,0,154.3,11.45,9.95,9.2,9.2,7.7,6.95,1.124,8.99,8.26,7.375,6.625,6.025,4.7,0,0
"2018-04-05 06:19:00",456398,0,9.21,8.87,9.11,46.64,0,154.3,10.7,10.7,9.2,9.2,7.7,6.2,0.841,8.91,8.39,7.412,6.712,6.125,4.762,0,0
"2018-04-05 06:20:00",456399,0,9.18,8.85,9.11,46.92,0,156.5,11.45,9.95,9.2,9.2,8.45,6.95,0.948,9.11,8.42,7.612,6.825,6.175,4.687,0,0
"2018-04-05 06:21:00",456400,0,9.2,8.89,9.13,46.96,0,157.4,9.95,9.2,8.45,7.7,6.95,5.45,0.835,8.67,7.537,6.6,5.825,5.325,4.237,0,0
"2018-04-05 06:22:00",456401,0,9.22,8.89,9.14,47.06,0,157.6,10.7,9.95,9.2,8.45,7.7,6.2,0.915,8.94,8.1,7.187,6.587,5.95,4.7,0,0
"2018-04-05 06:23:00",456402,0,9.25,8.92,9.16,46.95,0,157.4,10.7,10.7,9.95,9.2,8.45,6.95,1.171,9.16,8.31,7.4,6.625,6.037,4.762,0,0
"2018-04-05 06:24:00",456403,0,9.27,8.96,9.2,46.92,0,157.7,10.7,9.95,9.2,8.45,7.7,6.2,0.803,8.84,8.1,7.212,6.462,5.875,4.6,0,0
"2018-04-05 06:25:00",456404,0,9.26,8.97,9.22,47.01,0,158.7,9.95,9.95,9.95,8.45,7.7,6.2,1.055,8.11,7.6,6.9,6.112,5.625,4.475,0,0
"2018-04-05 06:26:00",456405,0,9.25,8.94,9.2,47.17,0,159.5,10.7,9.95,9.95,9.2,8.45,6.2,1.079,8.95,8.1,7.437,6.6,5.987,4.637,0,0
"2018-04-05 06:27:00",456406,0,9.31,9.01,9.25,46.82,0,158,12.2,11.45,9.95,9.2,8.45,6.95,1.136,9.6,8.8,7.75,6.737,6.087,4.737,0,0
"2018-04-05 06:28:00",456407,0,9.33,9.04,9.28,46.84,0,159.4,11.45,11.45,11.45,10.7,9.2,6.95,1.231,9.3,8.5,7.587,6.675,6.05,4.65,0,0
"2018-04-05 06:29:00",456408,0,9.37,9.07,9.33,46.68,0,159.1,11.45,10.7,9.95,8.45,8.45,6.2,0.726,9.87,9.06,7.812,6.975,6.412,4.85,0,0
"2018-04-05 06:30:00",456409,0,9.37,9.1,9.35,46.81,0,156.5,10.7,9.95,9.95,9.2,9.2,6.95,1.093,9.41,8.76,7.912,7,6.45,5.112,0,0
"2018-04-05 06:31:00",456410,0,9.38,9.11,9.37,46.8,0,156.8,10.7,10.7,9.95,9.2,7.7,6.2,0.718,9.29,8.89,8.02,6.987,6.3,4.837,0,0
"2018-04-05 06:32:00",456411,0,9.4,9.13,9.4,46.64,0,156.5,13.7,12.2,11.45,10.7,9.95,8.45,1.21,10.34,9.76,8.95,8.11,7.412,5.775,0,0
"2018-04-05 06:33:00",456412,0,9.44,9.22,9.46,46.46,0,155.6,12.95,12.2,11.45,10.7,9.95,7.7,1.372,9.52,8.89,7.925,7.1,6.375,4.85,0,0
"2018-04-05 06:34:00",456413,0,9.39,9.14,9.42,46.96,0,157.4,11.45,11.45,10.7,9.2,9.2,7.7,1.091,9.64,9.06,8.26,7.425,6.712,5.187,0,0
"2018-04-05 06:35:00",456414,0,9.39,9.12,9.39,47.24,0,157.5,12.2,12.2,9.95,9.2,9.2,6.95,1.182,9.7,8.44,7.375,6.412,5.85,4.625,0,0
"2018-04-05 06:36:00",456415,0,9.39,9.13,9.39,47.23,0,157.2,12.2,10.7,10.7,9.2,8.45,6.95,0.79,9.92,9.25,8.42,7.575,6.887,5.325,0,0
"2018-04-05 06:37:00",456416,0,9.42,9.16,9.43,47.17,0,157.2,12.2,11.45,10.7,9.95,9.2,7.7,0.973,10.04,9.29,8.46,7.6,6.937,5.45,0,0
"2018-04-05 06:38:00",456417,0,9.39,9.15,9.42,47.55,0,157.8,11.45,10.7,10.7,8.45,8.45,7.7,0.953,8.84,8.11,7.25,6.475,5.85,4.512,0,0
"2018-04-05 06:39:00",456418,0,9.34,9.09,9.36,48.14,0,159,9.95,9.95,9.2,8.45,7.7,6.2,0.717,8.62,7.937,7.087,6.425,5.862,4.412,0,0
"2018-04-05 06:40:00",456419,0,9.36,9.12,9.38,47.82,0,158.5,11.45,11.45,10.7,10.7,10.7,7.7,1.349,9.77,9.54,8.71,7.75,7.037,5.487,0,0
"2018-04-05 06:41:00",456420,0,9.41,9.19,9.48,47.16,0,160,12.95,12.2,11.45,10.7,10.7,8.45,1.056,10.84,10.49,9.81,8.87,8.11,6.262,0,0
"2018-04-05 06:42:00",456421,0,9.41,9.21,9.48,47.57,0,157.5,12.2,11.45,9.95,9.2,8.45,6.95,1.117,9.52,8.6,7.537,6.75,6.187,4.875,0,0
"2018-04-05 06:43:00",456422,0,9.42,9.2,9.47,47.58,0,158.1,12.2,12.2,10.7,9.95,9.95,8.45,0.942,10.49,9.9,9.12,8.27,7.637,6.05,0,0
"2018-04-05 06:44:00",456423,0,9.43,9.22,9.49,47.65,0,158.7,12.2,11.45,10.7,9.2,8.45,6.95,0.906,9.97,9.6,8.71,7.762,7.062,5.512,0,0
"2018-04-05 06:45:00",456424,0,9.41,9.22,9.48,47.92,0,157.2,10.7,10.7,9.95,9.2,8.45,6.2,1.04,9.06,8.52,7.875,7.237,6.7,5.137,0,0
"2018-04-05 06:46:00",456425,0,9.4,9.21,9.49,48.16,0,156.5,10.7,11.45,9.95,9.2,8.45,6.95,1.149,9.46,9.09,8.2,7.275,6.537,4.987,0,0
"2018-04-05 06:47:00",456426,0,9.4,9.2,9.49,48.24,0,158,11.45,10.7,10.7,9.95,9.2,6.95,1.461,9.22,8.45,7.612,6.85,6.25,4.725,0,0
"2018-04-05 06:48:00",456427,0,9.42,9.21,9.5,48.13,0,155.1,11.45,11.45,9.95,9.95,8.45,6.95,1.061,9.89,9.27,8.39,7.412,6.662,5.2,0,0
"2018-04-05 06:49:00",456428,0,9.38,9.18,9.47,48.66,0,155.6,11.45,9.2,9.95,9.2,8.45,6.95,1.144,8.5,7.762,7.387,6.687,6.087,4.712,0,0
"2018-04-05 06:50:00",456429,-1,9.36,9.15,9.44,49.02,0,155,12.2,12.2,12.2,11.45,10.7,8.45,1.205,9.65,9.05,8.12,7.425,6.812,5.337,0,0
"2018-04-05 06:51:00",456430,-1,9.42,9.22,9.5,48.31,0,154.6,11.45,11.45,10.7,9.95,9.2,7.7,1.011,10.01,9.55,8.84,8.09,7.35,5.65,0,0
"2018-04-05 06:52:00",456431,-1,9.42,9.21,9.5,48.69,0,156.5,12.2,11.45,9.95,9.95,9.2,7.7,1.193,9.8,9.06,8.17,7.387,6.675,5.3,0,0
"2018-04-05 06:53:00",456432,-1,9.4,9.18,9.48,48.73,0,156.6,11.45,10.7,10.7,9.95,9.2,6.95,1.194,9.61,8.95,7.962,7.162,6.487,4.912,0,0
"2018-04-05 06:54:00",456433,-1,9.39,9.18,9.47,48.87,0,155.8,12.95,11.45,11.45,9.95,8.45,6.95,0.99,9.9,8.94,7.9,7.1,6.425,5.1,0,0
"2018-04-05 06:55:00",456434,-1,9.4,9.18,9.47,48.86,0,154.4,12.2,12.95,12.2,9.95,9.95,7.7,1.377,10.24,9.57,8.64,7.8,7.037,5.475,0,0
"2018-04-05 06:56:00",456435,-1,9.41,9.22,9.5,48.6,0,154.5,12.2,12.2,10.7,9.95,9.2,6.95,1.02,10,9.57,8.7,7.737,6.962,5.412,0,0
"2018-04-05 06:57:00",456436,-1,9.38,9.2,9.48,49.02,0,155.4,12.2,12.2,10.7,9.95,9.2,7.7,0.942,9.55,9.25,8.41,7.712,7.175,5.675,0,0
"2018-04-05 06:58:00",456437,-1,9.37,9.17,9.47,49.23,0,156.2,11.45,11.45,10.7,9.2,8.45,6.95,0.953,9.46,8.72,8,7.125,6.6,5.062,0,0
"2018-04-05 06:59:00",456438,-1,9.37,9.18,9.47,49.3,0,159.1,11.45,10.7,9.95,8.45,7.7,6.95,0.973,9.54,8.71,7.612,6.925,6.3,4.787,0,0
"2018-04-05 07:00:00",456439,-1,9.38,9.2,9.49,49.02,0,158.1,12.95,12.2,12.2,11.45,10.7,8.45,1.263,10.75,9.99,9.1,8.11,7.412,5.9,0,0
"2018-04-05 07:01:00",456440,-1,9.39,9.22,9.51,49.01,0,155.2,12.2,10.7,9.95,9.2,9.2,6.95,0.929,10.14,9.44,8.67,7.725,6.95,5.4,0,0
"2018-04-05 07:02:00",456441,-1,9.4,9.21,9.52,49.17,0,157.1,12.2,12.2,11.45,10.7,9.95,7.7,1.175,10.17,9.61,8.79,7.837,7.137,5.487,0,0
"2018-04-05 07:03:00",456442,-1,9.38,9.2,9.51,49.41,0,157.4,12.2,12.2,10.7,9.2,9.2,6.95,1.029,9.6,9.09,8.39,7.287,6.6,5.15,0,0
"2018-04-05 07:04:00",456443,-1,9.38,9.19,9.5,49.35,0,158.2,12.2,12.2,10.7,9.2,9.2,6.95,1.205,9.76,9.22,8.01,7.15,6.587,5.15,0,0
"2018-04-05 07:05:00",456444,-1,9.35,9.16,9.47,49.78,0,157.6,11.45,11.45,9.95,9.2,9.2,7.7,0.983,9.22,8.61,7.625,6.725,6.062,4.687,0,0
"2018-04-05 07:06:00",456445,-1,9.38,9.18,9.48,49.56,0,155.9,12.95,13.7,12.2,10.7,9.95,7.7,1.52,10.24,9.35,8.49,7.775,7.075,5.425,0,0
"2018-04-05 07:07:00",456446,-1,9.38,9.19,9.5,49.52,0,157.1,12.2,12.2,11.45,10.7,9.95,7.7,1.144,10.26,9.5,8.72,7.787,7.1,5.737,0,0
"2018-04-05 07:08:00",456447,-1,9.36,9.18,9.48,49.54,0,157,14.45,14.45,13.7,11.45,11.45,8.45,1.038,10.79,10.22,9.46,8.5,7.662,5.837,0,0
"2018-04-05 07:09:00",456448,-1,9.37,9.18,9.49,49.27,0,158,13.7,13.7,12.95,11.45,11.45,9.2,1.253,11.31,10.9,9.92,9.02,8.3,6.512,0,0
"2018-04-05 07:10:00",456449,0,9.36,9.19,9.49,49.6,0,156.3,11.45,11.45,10.7,9.2,8.45,6.95,0.882,9.8,9.02,8.16,7.237,6.587,5.187,0,0
"2018-04-05 07:11:00",456450,0,9.35,9.17,9.47,49.83,0,157.7,12.2,12.2,10.7,9.95,9.2,7.7,1.294,10.05,9.37,8.54,7.512,6.725,5.3,0,0
"2018-04-05 07:12:00",456451,0,9.38,9.2,9.5,49.32,0,156.4,13.7,12.95,12.95,11.45,11.45,9.2,1.352,11.23,10.64,9.75,8.65,8.05,6.4,0,0
"2018-04-05 07:13:00",456452,0,9.39,9.2,9.51,49.66,0,155.4,12.95,11.45,11.45,10.7,9.95,8.45,0.952,10.66,9.74,8.95,7.987,7.275,5.687,0,0
"2018-04-05 07:14:00",456453,0,9.38,9.19,9.5,49.7,0,154.9,12.2,11.45,11.45,9.95,9.2,7.7,1.218,10.09,9.49,8.59,7.812,7.075,5.475,0,0
"2018-04-05 07:15:00",456454,0,9.36,9.18,9.48,49.97,0,155.4,12.2,11.45,11.45,9.95,9.95,7.7,1.16,10.04,9.54,8.57,7.75,7.062,5.487,0,0
"2018-04-05 07:16:00",456455,0,9.36,9.17,9.48,49.96,0,155.1,12.95,12.2,10.7,10.7,9.95,8.45,1.065,11.12,10.19,9.07,8.24,7.562,5.937,0,0
"2018-04-05 07:17:00",456456,0,9.42,9.22,9.53,49.23,0,157.9,14.45,13.7,12.95,12.2,10.7,8.45,1.231,12.11,11.57,10.41,9.22,8.34,6.662,0,0
"2018-04-05 07:18:00",456457,0,9.43,9.26,9.55,49.25,0,159.9,13.7,13.7,12.95,11.45,10.7,8.45,1.316,11.71,10.71,9.75,8.74,7.875,6.112,0,0
"2018-04-05 07:19:00",456458,0,9.42,9.25,9.55,49.59,0,159.4,12.95,12.95,12.2,10.7,9.95,8.45,1.266,10.85,10.19,9.34,8.46,7.662,5.9,0,0
"2018-04-05 07:20:00",456459,0,9.42,9.24,9.55,49.83,0,158.7,12.2,12.2,11.45,10.7,9.95,8.45,1.478,10.7,9.35,8.08,7.237,6.6,5.175,0,0
"2018-04-05 07:21:00",456460,0,9.43,9.25,9.56,49.71,0,159,13.7,12.95,12.2,10.7,9.95,7.7,1.231,10.86,10.26,9.07,8.02,7.212,5.65,0,0
"2018-04-05 07:22:00",456461,0,9.43,9.27,9.58,49.76,0,156.7,12.95,11.45,10.7,9.95,9.2,7.7,1.261,10.4,9.4,8.16,7.312,6.687,5.187,0,0
"2018-04-05 07:23:00",456462,0,9.44,9.26,9.58,49.82,0,154.1,12.95,12.95,11.45,10.7,10.7,7.7,1.097,11.39,10.55,9.66,8.59,7.825,6.075,0,0
"2018-04-05 07:24:00",456463,0,9.45,9.29,9.61,49.74,0,157,13.7,12.95,12.2,10.7,10.7,8.45,1.344,11.39,10.61,9.46,8.41,7.525,5.925,0,0
"2018-04-05 07:25:00",456464,0,9.47,9.3,9.62,49.56,0,155,14.45,13.7,12.95,11.45,10.7,9.95,1.649,11.23,10.71,9.85,8.77,7.975,6.325,0,0
"2018-04-05 07:26:00",456465,0,9.47,9.31,9.63,49.65,0,158.3,12.95,13.7,12.2,12.2,11.45,9.95,1.377,10.82,10.26,9.49,8.52,7.825,6.062,0,0
"2018-04-05 07:27:00",456466,0,9.45,9.3,9.63,49.9,0,156.9,12.95,12.2,11.45,9.95,9.95,7.7,1.099,10.42,9.97,9.15,8.1,7.362,5.775,0,0
"2018-04-05 07:28:00",456467,0,9.46,9.31,9.63,50.08,0,157.5,13.7,12.2,11.45,10.7,9.95,7.7,1.162,10.2,9.65,9.02,8.34,7.7,5.962,0,0
"2018-04-05 07:29:00",456468,0,9.47,9.31,9.64,50.13,0,157.4,12.2,12.95,11.45,10.7,11.45,8.45,1.273,9.8,9.14,8.25,7.562,6.962,5.55,0,0
"2018-04-05 07:30:00",456469,0,9.47,9.32,9.64,49.81,0,158.4,12.95,13.7,11.45,9.95,9.95,7.7,1.019,10.61,10.31,9.42,8.3,7.525,5.875,0,0
"2018-04-05 07:31:00",456470,0,9.47,9.31,9.64,49.88,0,159.2,12.95,12.2,11.45,10.7,9.95,7.7,0.868,11.17,10.57,9.61,8.57,7.825,5.987,0,0
"2018-04-05 07:32:00",456471,0,9.47,9.32,9.65,49.78,0,161.2,13.7,13.7,12.2,10.7,9.95,9.2,1.064,11.39,10.77,9.69,8.72,8.04,6.275,0,0
"2018-04-05 07:33:00",456472,0,9.46,9.3,9.63,50.25,0,160.3,13.7,13.7,12.2,10.7,10.7,8.45,1.693,10.59,9.82,8.71,7.737,7.062,5.7,0,0
"2018-04-05 07:34:00",456473,0,9.46,9.31,9.63,50.14,0,158.8,13.7,12.95,12.2,11.45,9.95,7.7,1.213,10.22,9.65,8.67,7.787,7.087,5.575,0,0
"2018-04-05 07:35:00",456474,0,9.45,9.29,9.62,50.33,0,159.6,12.95,11.45,10.7,9.95,9.2,7.7,1.223,10.64,9.97,9.24,8.12,7.437,5.8,0,0
"2018-04-05 07:36:00",456475,0,9.45,9.3,9.63,50.48,0,161.3,11.45,11.45,10.7,10.7,9.95,8.45,1.351,9.6,8.92,8.27,7.487,6.775,5.212,0,0
"2018-04-05 07:37:00",456476,0,9.45,9.28,9.61,50.82,0,160.8,12.95,12.2,11.45,9.95,9.2,7.7,1.047,9.97,8.92,8.1,7.237,6.612,5.287,0,0
"2018-04-05 07:38:00",456477,0,9.45,9.29,9.63,50.68,0,162.5,11.45,11.45,10.7,9.95,8.45,6.95,1.122,9.47,8.55,7.787,7.05,6.487,5.212,0,0
"2018-04-05 07:39:00",456478,0,9.46,9.31,9.63,50.63,0,160.3,13.7,12.95,11.45,10.7,10.7,8.45,1.302,10.65,9.97,9.1,8.16,7.525,5.85,0,0
"2018-04-05 07:40:00",456479,0,9.47,9.31,9.65,50.28,0,161.1,12.95,12.2,12.2,11.45,10.7,8.45,1.155,11.36,10.66,9.56,8.56,7.912,6.175,0,0
"2018-04-05 07:41:00",456480,0,9.47,9.32,9.65,50.65,0,161.8,12.2,11.45,10.7,9.95,9.2,7.7,1.303,10,9.22,8.71,7.837,7.087,5.625,0,0
"2018-04-05 07:42:00",456481,0,9.46,9.31,9.64,50.83,0,161.7,12.95,12.2,11.45,10.7,10.7,8.45,1,10.36,9.7,8.82,7.912,7.275,5.7,0,0
"2018-04-05 07:43:00",456482,0,9.47,9.32,9.65,50.68,0,163,12.95,12.2,10.7,10.7,9.95,7.7,1.081,11.21,10.3,9.19,8.25,7.525,5.837,0,0
"2018-04-05 07:44:00",456483,0,9.48,9.33,9.66,50.71,0,160.8,13.7,12.2,10.7,9.95,9.2,6.95,0.944,10.22,9.42,8.36,7.525,6.812,5.162,0,0
"2018-04-05 07:45:00",456484,0,9.49,9.34,9.67,50.89,0,163.3,12.2,12.2,12.2,11.45,10.7,9.2,1.064,10.06,9.61,8.92,7.987,7.275,5.712,0,0
"2018-04-05 07:46:00",456485,0,9.51,9.36,9.69,50.76,0,162.3,13.7,12.95,12.2,12.2,10.7,8.45,1.229,11.15,10.31,9.35,8.59,7.837,6.237,0,0
"2018-04-05 07:47:00",456486,0,9.53,9.38,9.71,50.92,0,162.5,13.7,12.2,11.45,10.7,9.2,7.7,1.047,11.05,9.76,8.65,7.662,7.087,5.587,0,0
"2018-04-05 07:48:00",456487,0,9.55,9.4,9.73,50.71,0,160.7,12.2,12.2,12.2,11.45,9.95,8.45,1.165,10.87,9.97,8.92,7.95,7.287,5.712,0,0
"2018-04-05 07:49:00",456488,0,9.57,9.43,9.76,50.83,0,160.6,12.95,11.45,10.7,9.95,9.2,7.7,1.017,10.62,9.67,8.59,7.762,7.075,5.475,0,0
"2018-04-05 07:50:00",456489,-1,9.58,9.43,9.77,51.44,0,162.3,12.2,10.7,9.2,9.2,8.45,6.95,1.054,9.22,8,7.062,6.412,5.75,4.4,0,0
"2018-04-05 07:51:00",456490,-1,9.6,9.45,9.79,51.01,0,161.6,12.2,11.45,9.95,9.95,9.2,7.7,1.105,10.39,9.79,8.67,7.762,7.075,5.525,0,0
"2018-04-05 07:52:00",456491,-1,9.62,9.48,9.82,50.94,0,159.4,12.2,12.2,11.45,10.7,9.95,7.7,1.178,10.09,9.46,8.57,7.737,6.925,5.275,0,0
"2018-04-05 07:53:00",456492,-1,9.62,9.49,9.83,50.94,0,160.7,12.95,12.2,11.45,10.7,9.95,7.7,1.051,10.71,10.16,9.11,8.29,7.5,5.837,0,0
"2018-04-05 07:54:00",456493,-1,9.65,9.5,9.84,50.93,0,160.5,12.95,12.95,12.2,9.95,9.95,7.7,1.086,11.07,10.54,9.4,8.3,7.5,5.925,0,0
"2018-04-05 07:55:00",456494,-1,9.7,9.55,9.89,50.92,0,162.5,13.7,12.2,11.45,9.95,9.2,7.7,0.982,10.32,9.46,8.34,7.487,6.85,5.262,0,0
"2018-04-05 07:56:00",456495,-1,9.73,9.58,9.92,50.84,0,162.3,12.95,12.95,12.2,11.45,9.95,6.95,1.317,10.01,9.56,8.75,7.837,7.05,5.475,0,0
"2018-04-05 07:57:00",456496,-1,9.76,9.62,9.95,50.6,0,161.3,13.7,13.7,13.7,12.95,11.45,9.2,1.287,11.14,10.92,10.04,9.04,8.27,6.525,0,0
"2018-04-05 07:58:00",456497,-1,9.78,9.65,9.98,50.96,0,162.1,12.2,12.2,11.45,9.95,9.2,6.95,1.129,9.89,8.84,8,7.2,6.475,5.012,0,0
"2018-04-05 07:59:00",456498,-1,9.81,9.67,10,50.84,0,160.7,13.7,12.95,12.2,10.7,10.7,8.45,1.383,11.12,10.24,9.16,8.19,7.425,5.7,0,0
"2018-04-05 08:00:00",456499,-1,9.83,9.68,10.02,50.37,0,161.5,12.95,13.7,12.2,10.7,10.7,8.45,0.815,11.55,11.01,10.34,9.21,8.41,6.562,0,0
"2018-04-05 08:01:00",456500,-1,9.84,9.7,10.03,50.7,0,162.7,12.95,12.95,12.2,9.95,9.95,8.45,1.301,10.75,10.26,9.22,8.26,7.637,6.062,0,0
"2018-04-05 08:02:00",456501,-1,9.86,9.71,10.04,50.67,0,161.8,12.2,12.2,10.7,9.95,9.2,7.7,1.018,10.02,9.4,8.41,7.587,7.012,5.487,0,0
"2018-04-05 08:03:00",456502,-1,9.87,9.73,10.05,51.01,0,159.5,13.7,12.2,11.45,10.7,9.95,9.2,1.514,11.12,9.91,8.77,7.837,7.175,5.612,0,0
"2018-04-05 08:04:00",456503,-1,9.87,9.74,10.07,50.59,0,160.6,12.2,12.2,11.45,9.95,9.2,7.7,1.011,10.82,10.2,9.09,8.09,7.325,5.65,0,0
"2018-04-05 08:05:00",456504,-1,9.88,9.74,10.07,50.79,0,161.3,12.2,12.2,11.45,10.7,9.95,7.7,1.463,10.4,9.75,8.84,7.937,7.25,5.65,0,0
"2018-04-05 08:06:00",456505,-1,9.89,9.75,10.07,50.89,0,161.6,12.2,12.95,12.2,11.45,9.95,8.45,1.185,10.37,9.8,9.19,8.52,7.9,6.15,0,0
"2018-04-05 08:07:00",456506,-1,9.91,9.77,10.09,51,0,158.3,13.7,12.95,11.45,11.45,9.95,7.7,1.274,10.12,9.49,8.54,7.612,6.762,5.162,0,0
"2018-04-05 08:08:00",456507,-1,9.91,9.78,10.11,50.99,0,159.9,12.2,10.7,10.7,9.2,9.2,6.95,0.849,9.81,9.05,8.29,7.525,6.85,5.325,0,0
"2018-04-05 08:09:00",456508,-1,9.92,9.79,10.11,51.16,0,161.4,13.7,12.2,11.45,10.7,9.95,8.45,1.148,10.3,9.64,8.56,7.625,6.887,5.475,0,0
"2018-04-05 08:10:00",456509,0,9.93,9.8,10.13,50.61,0,159.2,12.95,12.95,12.2,11.45,10.7,9.2,1.37,11.56,10.79,9.92,9.01,8.24,6.6,0,0
"2018-04-05 08:11:00",456510,0,9.94,9.8,10.14,50.49,0,162.1,13.7,13.7,12.2,11.45,11.45,9.2,1.158,11.71,11.39,10.27,9.22,8.44,6.6,0,0
"2018-04-05 08:12:00",456511,0,9.94,9.8,10.14,50.84,0,162.2,12.2,12.2,11.45,10.7,10.7,7.7,1.409,9.9,9.21,8.3,7.387,6.687,5.212,0,0
"2018-04-05 08:13:00",456512,0,9.95,9.82,10.15,51.03,0,157.6,13.7,12.95,11.45,11.45,11.45,9.2,1.372,10.76,9.8,8.67,7.7,7.05,5.312,0,0
"2018-04-05 08:14:00",456513,0,9.96,9.82,10.16,50.8,0,158.2,12.95,12.2,11.45,12.2,10.7,9.2,1.183,10.8,10.26,9.37,8.57,7.775,6.075,0,0
"2018-04-05 08:15:00",456514,0,9.96,9.82,10.16,50.65,0,162.5,13.7,12.95,12.95,11.45,10.7,8.45,1.196,11.55,10.99,10.01,9.09,8.22,6.362,0,0
"2018-04-05 08:16:00",456515,0,9.99,9.85,10.19,50.68,0,165.4,13.7,12.2,11.45,9.95,9.95,8.45,0.991,11.12,10.14,8.99,7.975,7.275,5.737,0,0
"2018-04-05 08:17:00",456516,0,10.02,9.88,10.22,50.68,0,164.2,14.45,12.95,12.2,12.2,11.45,8.45,1.318,11,10.11,9.26,8.37,7.625,5.925,0,0
"2018-04-05 08:18:00",456517,0,10.03,9.9,10.23,50.95,0,166.2,12.2,10.7,9.95,9.95,8.45,6.95,1.155,9.92,8.94,7.875,7.125,6.487,5.1,0,0
"2018-04-05 08:19:00",456518,0,10.03,9.9,10.23,50.88,0,169.6,13.7,12.95,12.2,10.7,9.2,7.7,0.998,11.29,10.46,9.34,8.35,7.537,5.875,0,0
"2018-04-05 08:20:00",456519,0,10.06,9.92,10.25,50.69,0,168.3,13.7,13.7,12.2,12.2,11.45,8.45,1.091,11.16,10.44,9.76,8.75,8.04,6.225,0,0
"2018-04-05 08:21:00",456520,0,10.11,9.97,10.3,50.53,0,167.3,12.95,12.95,11.45,10.7,9.95,8.45,1.353,10.59,9.92,9.05,8.16,7.512,5.8,0,0
"2018-04-05 08:22:00",456521,0,10.13,9.99,10.32,50.74,0,167.8,14.45,13.7,12.95,12.2,11.45,9.2,1.302,11.81,10.86,9.8,8.8,8.04,6.312,0,0
"2018-04-05 08:23:00",456522,0,10.16,10.02,10.35,50.61,0,168.2,14.45,12.95,11.45,10.7,9.2,7.7,0.915,11.06,10.17,9.16,8.17,7.45,5.75,0,0
"2018-04-05 08:24:00",456523,0,10.18,10.04,10.37,50.77,0,165.7,13.7,13.7,12.95,11.45,10.7,8.45,1.505,10.86,10.25,9.36,8.31,7.65,6.037,0,0
"2018-04-05 08:25:00",456524,0,10.22,10.07,10.41,50.95,0,168.2,12.2,12.2,11.45,10.7,10.7,8.45,1.329,9.77,9.14,8.14,7.15,6.5,5,0,0
"2018-04-05 08:26:00",456525,0,10.24,10.1,10.43,50.89,0,166.2,12.95,12.2,10.7,9.95,9.2,7.7,1.047,10.24,9.29,8.39,7.562,6.987,5.375,0,0
"2018-04-05 08:27:00",456526,0,10.27,10.13,10.46,50.67,0,165.8,13.7,12.95,12.95,11.45,10.7,9.2,1.463,11.01,10.54,9.71,8.74,7.912,6.175,0,0
"2018-04-05 08:28:00",456527,0,10.29,10.16,10.49,50.78,0,169.5,14.45,12.95,12.95,11.45,10.7,8.45,1.242,11.02,10.24,8.87,7.962,7.175,5.662,0,0
"2018-04-05 08:29:00",456528,0,10.31,10.18,10.51,50.54,0,166.8,14.45,13.7,12.2,11.45,11.45,9.2,1.405,11.42,10.67,9.66,8.62,7.925,6.137,0,0
"2018-04-05 08:30:00",456529,0,10.36,10.23,10.55,50.42,0,166.6,12.95,12.2,11.45,9.95,9.95,8.45,1.2,10.57,9.92,8.94,7.975,7.212,5.587,0,0
"2018-04-05 08:31:00",456530,0,10.39,10.25,10.58,50.86,0,169.1,12.95,11.45,10.7,9.2,9.2,6.95,1.032,9.84,8.81,7.925,7.025,6.312,4.887,0,0
"2018-04-05 08:32:00",456531,0,10.42,10.27,10.6,50.41,0,168,14.45,14.45,14.45,12.2,11.45,9.2,1.465,11.73,10.61,9.57,8.59,7.737,5.987,0,0
"2018-04-05 08:33:00",456532,0,10.44,10.31,10.63,50.4,0,166.8,12.95,12.95,12.2,11.45,9.95,7.7,1.172,10.92,9.96,8.79,7.85,7.175,5.575,0,0
"2018-04-05 08:34:00",456533,0,10.47,10.33,10.66,49.98,0,166.1,14.45,13.7,13.7,12.2,11.45,9.95,1.137,12.7,11.87,10.9,9.61,8.72,6.75,0,0
"2018-04-05 08:35:00",456534,0,10.49,10.35,10.68,50.21,0,165.7,15.2,13.7,12.2,11.45,10.7,8.45,1.213,10.75,10.31,9.02,8.04,7.287,5.775,0,0
"2018-04-05 08:36:00",456535,0,10.5,10.35,10.69,49.94,0,165.2,14.45,13.7,12.95,11.45,10.7,9.2,1.217,12.23,11.3,10.31,9.17,8.45,6.637,0,0
"2018-04-05 08:37:00",456536,0,10.5,10.37,10.69,49.9,0,166.2,14.45,14.45,12.95,12.95,11.45,9.2,1.576,11.77,11.06,10.06,9.12,8.41,6.587,0,0
"2018-04-05 08:38:00",456537,0,10.49,10.36,10.69,50.11,0,167.9,15.95,13.7,12.2,10.7,9.95,8.45,1.321,11.87,10.99,9.75,8.64,7.787,6.075,0,0
"2018-04-05 08:39:00",456538,0,10.49,10.35,10.69,49.91,0,167.7,15.95,15.2,15.2,13.7,12.95,10.7,1.56,12.56,12.29,11.14,9.92,9.05,7.112,0,0
"2018-04-05 08:40:00",456539,0,10.47,10.35,10.68,50.36,0,165.8,12.95,12.2,11.45,10.7,9.95,9.95,1.099,11.29,10.32,9.09,8.21,7.6,6.062,0,0
"2018-04-05 08:41:00",456540,0,10.48,10.35,10.69,50.73,0,165.3,13.7,12.2,12.2,10.7,9.2,6.95,1.199,10.54,9.31,8.27,7.362,6.762,5.262,0,0
"2018-04-05 08:42:00",456541,0,10.5,10.37,10.71,50.42,0,164,13.7,13.7,12.95,11.45,10.7,9.2,1.021,11.66,11.12,9.82,8.76,7.887,6.15,0,0
"2018-04-05 08:43:00",456542,0,10.5,10.38,10.71,50.41,0,166.4,13.7,12.95,11.45,10.7,9.95,8.45,0.886,11.55,10.7,9.82,8.86,8.19,6.287,0,0
"2018-04-05 08:44:00",456543,0,10.52,10.39,10.73,50.38,0,163.2,13.7,13.7,12.95,12.2,11.45,9.95,1.342,11.7,11,9.8,8.72,7.987,6.2,0,0
"2018-04-05 08:45:00",456544,0,10.51,10.4,10.73,50.28,0,161.6,14.45,14.45,13.7,12.95,12.2,9.95,1.465,12.04,11.25,10.05,8.92,8.11,6.35,0,0
"2018-04-05 08:46:00",456545,0,10.49,10.37,10.71,50.46,0,162,12.95,12.2,12.2,11.45,10.7,8.45,1.007,11.51,10.86,9.94,8.9,8.16,6.412,0,0
"2018-04-05 08:47:00",456546,0,10.48,10.37,10.69,50.82,0,164.2,13.7,13.7,12.95,12.2,11.45,9.2,1.823,11.16,10.76,9.74,8.76,7.925,6.275,0,0
"2018-04-05 08:48:00",456547,0,10.47,10.35,10.68,50.7,0,164.4,12.95,13.7,12.2,11.45,9.95,7.7,1.182,10.6,9.91,8.92,8.04,7.325,5.762,0,0
"2018-04-05 08:49:00",456548,0,10.49,10.36,10.69,50.84,0,162.3,12.95,12.95,11.45,12.2,10.7,8.45,1.219,11.41,10.6,9.69,8.75,8.01,6.187,0,0
"2018-04-05 08:50:00",456549,-1,10.51,10.38,10.71,50.85,0,165,12.2,13.7,12.2,10.7,10.7,7.7,1.395,10.04,9.44,8.44,7.612,7.062,5.525,0,0
"2018-04-05 08:51:00",456550,-1,10.51,10.38,10.71,51.18,0,164.9,12.2,10.7,9.2,9.2,8.45,6.95,1.029,9.5,8.29,7.55,7.062,6.575,5.187,0,0
"2018-04-05 08:52:00",456551,-1,10.5,10.38,10.71,51.17,0,165.1,11.45,11.45,10.7,9.2,8.45,6.95,1.023,9.37,8.92,8,6.987,6.4,5.137,0,0
"2018-04-05 08:53:00",456552,-1,10.51,10.38,10.71,51.35,0,162.1,12.2,12.2,10.7,9.95,9.2,7.7,1.266,9.52,8.81,7.875,7.1,6.55,5.1,0,0
"2018-04-05 08:54:00",456553,-1,10.51,10.38,10.71,51.09,0,167.3,13.7,13.7,12.2,12.2,12.2,9.95,1.389,11.16,10.32,9.25,8.47,7.812,6.125,0,0
"2018-04-05 08:55:00",456554,-1,10.49,10.37,10.7,51.09,0,164.1,12.95,12.2,10.7,9.95,8.45,7.7,0.88,10.56,9.97,8.92,7.937,7.175,5.575,0,0
"2018-04-05 08:56:00",456555,-1,10.49,10.36,10.69,51.26,0,163.9,12.95,12.2,12.2,11.45,10.7,8.45,1.19,11.16,10.49,9.51,8.61,7.937,6.262,0,0
"2018-04-05 08:57:00",456556,-1,10.49,10.36,10.7,51.37,0,165.1,12.2,12.2,11.45,10.7,9.95,7.7,1.266,10.07,9.55,8.29,7.525,6.85,5.437,0,0
"2018-04-05 08:58:00",456557,-1,10.5,10.37,10.71,51.23,0,166.8,12.95,12.2,11.45,11.45,10.7,9.2,1.182,11.36,10.62,9.82,8.77,8.08,6.375,0,0
"2018-04-05 08:59:00",456558,-1,10.51,10.39,10.73,51.41,0,166.9,12.2,12.2,10.7,9.95,9.2,7.7,1.022,9.91,9.24,8.31,7.512,6.875,5.362,0,0
"2018-04-05 09:00:00",456559,-1,10.51,10.41,10.74,51.48,0,165.7,12.2,12.2,11.45,9.95,9.95,7.7,1.1,10.56,9.87,8.8,7.912,7.312,5.812,0,0
"2018-04-05 09:01:00",456560,-1,10.54,10.43,10.76,51.3,0,165.6,12.2,11.45,9.95,9.2,9.2,6.95,1.038,10.29,9.64,8.51,7.637,6.962,5.562,0,0
"2018-04-05 09:02:00",456561,-1,10.56,10.45,10.79,51.53,0,162.9,10.7,10.7,9.95,8.45,7.7,6.2,0.743,9.15,8.76,7.912,6.95,6.162,4.837,0,0
"2018-04-05 09:03:00",456562,-1,10.56,10.46,10.8,51.63,0,165.8,11.45,11.45,10.7,10.7,9.2,7.7,1.105,9.66,9.25,8.46,7.625,6.862,5.412,0,0
"2018-04-05 09:04:00",456563,-1,10.58,10.48,10.83,51.38,0,168.7,11.45,11.45,10.7,9.95,9.2,7.7,1.094,9.86,9.24,8.5,7.625,7.062,5.75,0,0
"2018-04-05 09:05:00",456564,-1,10.61,10.51,10.87,51.45,0,167,12.2,12.2,11.45,9.95,9.2,6.95,0.933,10.37,9.5,8.21,7.287,6.6,5.1,0,0
"2018-04-05 09:06:00",456565,-1,10.61,10.53,10.89,51.51,0,164.6,12.2,11.45,10.7,9.95,9.2,6.95,1.082,9.7,8.95,8.19,7.437,6.85,5.35,0,0
"2018-04-05 09:07:00",456566,-1,10.61,10.53,10.9,51.19,0,162.7,12.95,12.2,11.45,10.7,10.7,7.7,1.306,10.99,10.51,9.37,8.37,7.675,5.85,0,0
"2018-04-05 09:08:00",456567,-1,10.62,10.54,10.91,51,0,162.4,13.7,12.95,12.2,9.95,9.95,7.7,1.047,11.17,10.64,9.49,8.44,7.737,6.075,0,0
"2018-04-05 09:09:00",456568,-1,10.62,10.56,10.93,51.05,0,164.3,12.2,12.2,11.45,10.7,9.95,7.7,1.082,10.5,10.12,9.15,8.22,7.562,5.8,0,0
"2018-04-05 09:10:00",456569,0,10.64,10.59,10.96,51.24,0,165.2,13.7,12.95,12.95,11.45,11.45,8.45,1.278,11.2,10.54,9.5,8.5,7.825,6.187,0,0
"2018-04-05 09:11:00",456570,0,10.61,10.58,10.96,51.33,0,165.5,12.95,12.2,12.2,9.95,9.2,7.7,1.076,10.7,9.66,8.59,7.837,7.1,5.662,0,0
"2018-04-05 09:12:00",456571,0,10.66,10.62,11,51.46,0,165.2,12.2,11.45,10.7,9.2,9.2,7.7,1.044,10.4,9.59,8.5,7.425,6.787,5.462,0,0
"2018-04-05 09:13:00",456572,0,10.67,10.63,11.02,51.31,0,163.1,12.95,12.2,11.45,9.95,9.2,7.7,1.005,10.49,9.57,8.44,7.625,7.062,5.5,0,0
"2018-04-05 09:14:00",456573,0,10.74,10.7,11.09,51.97,0,167.8,13.7,11.45,10.7,9.95,8.45,6.95,1.119,8.86,8.24,7.212,6.425,5.937,4.65,0,0
"2018-04-05 09:15:00",456574,0,10.75,10.73,11.1,51.43,0,165.3,12.2,11.45,10.7,9.95,9.2,7.7,1.222,9.86,9.41,8.55,7.612,6.875,5.4,0,0
"2018-04-05 09:16:00",456575,0,10.78,10.74,11.12,51.79,0,165.2,11.45,10.7,9.2,9.2,8.45,6.95,0.973,8.97,8.34,7.475,6.812,6.212,4.925,0,0
"2018-04-05 09:17:00",456576,0,10.79,10.77,11.16,51.77,0,165,12.2,12.2,11.45,9.95,9.95,7.7,1.352,10.16,9.11,8.15,7.212,6.612,5.275,0,0
"2018-04-05 09:18:00",456577,0,10.75,10.73,11.1,51.25,0,166.7,12.2,12.2,10.7,10.7,10.7,7.7,1.123,10.07,9.71,8.77,7.875,7.262,5.637,0,0
"2018-04-05 09:19:00",456578,0,10.79,10.75,11.14,51.85,0,168.2,11.45,10.7,9.95,8.45,7.7,6.95,1.134,8.7,8.25,7.325,6.5,6.012,4.712,0,0
"2018-04-05 09:20:00",456579,0,10.83,10.8,11.19,51.84,0,166.8,11.45,10.7,9.2,9.2,8.45,7.7,1.197,9.05,8.55,7.6,6.937,6.375,5.137,0,0
"2018-04-05 09:21:00",456580,0,10.84,10.85,11.23,51.58,0,162.4,13.7,12.95,12.95,11.45,10.7,9.2,1.57,10.48,9.65,8.8,8,7.287,5.675,0,0
"2018-04-05 09:22:00",456581,0,10.79,10.78,11.18,51.59,0,160.7,13.7,12.95,12.2,10.7,9.95,8.45,1.133,10.61,10.01,9.1,8.01,7.35,5.812,0,0
"2018-04-05 09:23:00",456582,0,10.85,10.83,11.22,51.41,0,162.6,14.45,15.2,12.2,12.2,11.45,9.2,1.149,11.2,10.57,9.6,8.69,8.05,6.312,0,0
"2018-04-05 09:24:00",456583,0,10.8,10.79,11.18,50.99,0,161.8,14.45,14.45,13.7,12.95,11.45,9.2,1.668,12.36,11.81,10.71,9.56,8.79,6.925,0,0
"2018-04-05 09:25:00",456584,0,10.86,10.86,11.27,51.79,0,161.9,12.95,12.2,12.2,11.45,10.7,9.2,1.22,10.44,9.79,8.89,7.962,7.275,5.625,0,0
"2018-04-05 09:26:00",456585,0,10.91,10.92,11.33,51.28,0,162.6,13.7,12.2,12.2,10.7,10.7,8.45,1.418,10.76,10.27,9.37,8.47,7.762,6.137,0,0
"2018-04-05 09:27:00",456586,0,11.01,11.02,11.44,51.35,0,163.7,13.7,12.2,12.2,10.7,9.95,7.7,1.065,10.32,9.82,9.09,8.29,7.712,6.075,0,0
"2018-04-05 09:28:00",456587,0,11.02,11.04,11.49,51.39,0,164.9,12.2,11.45,9.95,9.95,9.95,7.7,1.273,9.89,9.1,8.27,7.462,6.775,5.4,0,0
"2018-04-05 09:29:00",456588,0,11.03,11.11,11.54,50.84,0,166,14.45,15.2,14.45,12.95,12.2,9.2,1.527,12.37,11.5,10.2,9.01,8.22,6.5,0,0
"2018-04-05 09:30:00",456589,0,10.91,11,11.45,50.63,0,164.5,15.95,15.95,13.7,12.2,11.45,9.2,1.303,13.6,12.84,11.3,9.9,9.06,7.175,0,0
"2018-04-05 09:31:00",456590,0,10.95,11.04,11.48,50.94,0,167,14.45,14.45,12.95,11.45,11.45,9.2,1.342,11.98,11.14,10.07,9.11,8.29,6.462,0,0
"2018-04-05 09:32:00",456591,0,11.08,11.19,11.63,51.05,0,164.9,12.2,12.2,11.45,10.7,9.95,8.45,1.011,10.79,10.17,9.15,8.29,7.687,6.062,0,0
"2018-04-05 09:33:00",456592,0,11.19,11.28,11.72,51.18,0,166.2,12.2,11.45,10.7,9.2,9.2,7.7,1.112,10.05,9.4,8.47,7.612,6.95,5.525,0,0
"2018-04-05 09:34:00",456593,0,11.27,11.39,11.85,50.78,0,167.2,12.95,12.95,11.45,10.7,9.95,8.45,1.258,10.65,10.12,9.15,8.33,7.6,6.037,0,0
"2018-04-05 09:35:00",456594,0,11.18,11.32,11.8,50.54,0,165.9,13.7,12.2,12.2,11.45,9.95,7.7,0.922,11.24,10.73,9.71,8.75,8.01,6.175,0,0
"2018-04-05 09:36:00",456595,0,11.28,11.39,11.87,50.89,0,166.7,13.7,12.95,12.2,10.7,9.95,7.7,1.209,10.48,10.11,9.25,8.26,7.675,6.025,0,0
"2018-04-05 09:37:00",456596,0,11.25,11.43,11.91,50.53,0,164.4,13.7,12.95,12.2,11.45,10.7,8.45,1.037,11.23,10.57,9.7,8.82,8.02,6.2,0,0
"2018-04-05 09:38:00",456597,0,11.22,11.37,11.87,50.53,0,160.8,14.45,14.45,13.7,12.2,11.45,9.2,1.463,11.9,11.06,9.69,8.77,7.987,6.25,0,0
"2018-04-05 09:39:00",456598,0,11.26,11.44,11.94,50.45,0,163.9,13.7,13.7,12.95,12.2,10.7,8.45,1.463,11.34,10.77,10.01,8.91,8.15,6.325,0,0
"2018-04-05 09:40:00",456599,0,11.37,11.43,11.93,51.02,0,163,12.2,11.45,10.7,9.95,9.2,8.45,1.209,9.76,9.44,8.61,7.862,7.225,5.787,0,0
"2018-04-05 09:41:00",456600,0,11.56,11.65,12.16,50.45,0,164.2,12.2,12.95,12.2,11.45,9.95,8.45,1.136,10.12,9.44,8.46,7.65,7,5.375,0,0
"2018-04-05 09:42:00",456601,0,11.73,11.87,12.38,50.5,0,169.3,13.7,13.7,11.45,9.95,9.95,8.45,1.302,10.22,9.2,8.01,7.325,6.625,5.112,0,0
"2018-04-05 09:43:00",456602,0,11.43,11.74,12.23,49.34,0,170.4,13.7,12.95,11.45,11.45,9.95,7.7,1.038,11.5,10.92,9.95,8.91,8.1,6.237,0,0
"2018-04-05 09:44:00",456603,0,11.42,11.6,12.11,50.12,0,168.7,12.95,12.2,11.45,10.7,10.7,8.45,1.216,10.52,10.04,9.11,8.2,7.437,5.7,0,0
"2018-04-05 09:45:00",456604,0,11.58,11.75,12.25,50.31,0,172.8,11.45,10.7,9.95,9.2,9.2,6.2,0.878,9,8.6,8,7.312,6.662,5.162,0,0
"2018-04-05 09:46:00",456605,0,11.68,11.95,12.42,49.6,0,170.4,12.95,13.7,13.7,11.45,11.45,8.45,1.333,10.96,10.44,9.4,8.45,7.812,5.987,0,0
"2018-04-05 09:47:00",456606,0,11.46,11.72,12.24,49.19,0,173.3,14.45,12.95,12.95,11.45,10.7,9.2,1.075,11.51,11.2,9.97,8.99,8.2,6.437,0,0
"2018-04-05 09:48:00",456607,0,11.48,11.75,12.28,49.54,0,175.1,13.7,12.95,12.2,10.7,9.95,8.45,1.213,11.71,10.66,9.59,8.74,8.06,6.225,0,0
"2018-04-05 09:49:00",456608,0,11.66,11.85,12.39,49.87,0,171.9,12.2,12.2,11.45,10.7,9.95,9.2,1.261,9.89,9.19,8.41,7.575,6.9,5.4,0,0
"2018-04-05 09:50:00",456609,-1,11.57,11.87,12.36,48.96,0,167.2,13.7,13.7,12.95,12.2,11.45,9.95,1.322,12.7,12.09,10.87,9.79,9.07,7.112,0,0
"2018-04-05 09:51:00",456610,-1,11.55,11.76,12.28,49.78,0,165.4,13.7,12.95,12.2,11.45,11.45,8.45,1.219,11.37,10.71,9.61,8.57,7.762,6.087,0,0
"2018-04-05 09:52:00",456611,-1,11.7,11.93,12.43,49.58,0,170.8,13.7,13.7,11.45,11.45,9.95,7.7,1.082,11.61,10.94,9.85,8.85,8.06,6.175,0,0
"2018-04-05 09:53:00",456612,-1,11.83,12.02,12.53,49.72,0,168.9,13.7,13.7,12.2,11.45,10.7,9.2,1.626,10.86,10.15,8.94,8.14,7.412,5.712,0,0
"2018-04-05 09:54:00",456613,-1,11.75,12,12.51,49.03,0,168.3,13.7,12.95,12.2,10.7,9.95,7.7,1.109,11.48,10.59,9.44,8.61,7.887,6.187,0,0
"2018-04-05 09:55:00",456614,-1,11.84,12.02,12.52,49.02,0,171.8,14.45,13.7,12.95,11.45,11.45,9.2,1.388,11.82,11.37,10.16,9.17,8.3,6.35,0,0
"2018-04-05 09:56:00",456615,-1,11.81,11.99,12.48,49.07,0,170.4,13.7,13.7,12.95,12.95,11.45,9.2,1.739,11.76,11.05,9.77,8.74,7.875,6.162,0,0
"2018-04-05 09:57:00",456616,-1,11.77,11.93,12.41,49.1,0,169.8,13.7,12.95,12.2,12.2,11.45,9.2,1.68,11.45,10.65,9.72,8.82,8.1,6.3,0,0
"2018-04-05 09:58:00",456617,-1,11.89,12.04,12.52,48.88,0,176.1,14.45,12.95,12.95,11.45,10.7,9.95,1.365,11.82,10.79,9.86,8.94,8.27,6.412,0,0
"2018-04-05 09:59:00",456618,-1,11.8,11.99,12.46,48.78,0,174,14.45,12.95,12.95,12.2,11.45,8.45,1.099,12.26,11.19,10.15,9.21,8.41,6.575,0,0
"2018-04-05 10:00:00",456619,-1,11.88,12.05,12.53,48.84,0,171,14.45,14.45,12.95,12.2,11.45,9.2,1.157,12.76,11.35,9.92,8.84,8.11,6.5,0,0
"2018-04-05 10:01:00",456620,-1,11.93,12.13,12.6,48.49,0,171.5,14.45,13.7,12.2,11.45,10.7,9.2,1.412,11.85,10.92,9.6,8.7,8.12,6.312,0,0
"2018-04-05 10:02:00",456621,-1,12.01,12.18,12.62,48.41,0,176.9,14.45,13.7,13.7,12.2,11.45,9.2,1.244,12.49,11.51,10.32,9.35,8.46,6.475,0,0
"2018-04-05 10:03:00",456622,-1,12.12,12.27,12.73,47.89,0,176.5,16.7,15.95,14.45,13.7,12.2,9.2,1.608,13.11,12.23,10.84,9.54,8.72,6.737,0,0
"2018-04-05 10:04:00",456623,-1,12.08,12.24,12.74,47.35,0,174.8,16.7,15.2,14.45,12.95,11.45,9.2,1.32,13.77,12.8,11.62,10.37,9.4,7.1,0,0
"2018-04-05 10:05:00",456624,-1,12.03,12.25,12.76,47.55,0,173.2,15.2,13.7,13.7,12.95,12.2,9.2,1.389,12.84,11.79,10.26,9.05,8.19,6.462,0,0
"2018-04-05 10:06:00",456625,-1,12.14,12.36,12.84,47.7,0,171.6,15.2,14.45,13.7,12.2,11.45,9.95,1.775,12.55,11.31,10.17,9.14,8.45,6.6,0,0
"2018-04-05 10:07:00",456626,-1,12.22,12.41,12.94,47.38,0,167.1,15.2,14.45,13.7,12.95,11.45,9.95,1.361,12.66,12.04,10.9,9.82,9.05,7.212,0,0
"2018-04-05 10:08:00",456627,-1,12.3,12.49,13.03,47.16,0,169.8,15.95,15.2,15.2,12.95,11.45,9.95,1.269,13.15,12.34,10.94,9.81,9,7,0,0
"2018-04-05 10:09:00",456628,-1,12.29,12.51,13.02,47.25,0,168.8,15.95,15.2,14.45,12.95,11.45,9.2,1.292,12.66,11.94,10.91,9.8,9.04,7.125,0,0
"2018-04-05 10:10:00",456629,0,12.39,12.59,13.12,47.29,0,170.5,15.95,15.2,13.7,12.95,12.95,9.2,1.445,12.74,11.85,10.64,9.47,8.67,6.9,0,0
"2018-04-05 10:11:00",456630,0,12.43,12.65,13.16,47.12,0,171.7,14.45,14.45,12.95,11.45,11.45,9.2,1.195,12.59,11.61,10.34,9.34,8.57,6.625,0,0
"2018-04-05 10:12:00",456631,0,12.72,12.83,13.33,46.99,0,167.8,13.7,14.45,12.95,11.45,10.7,8.45,1.15,11.5,10.73,9.74,8.61,7.837,6.062,0,0
"2018-04-05 10:13:00",456632,0,12.7,12.87,13.35,46.2,0,166.2,14.45,14.45,13.7,12.2,10.7,9.2,1.143,12.62,11.89,10.92,10.02,9.12,7.162,0,0
"2018-04-05 10:14:00",456633,0,12.52,12.72,13.18,46.38,0,167.5,15.95,14.45,14.45,13.7,12.2,10.7,1.443,13.32,12.26,11.09,10.01,9.2,7.125,0,0
"2018-04-05 10:15:00",456634,0,12.59,12.68,13.13,46.8,0,165.5,15.2,14.45,13.7,12.2,12.2,9.95,1.371,12.54,12.02,11.1,9.92,9.14,7.237,0,0
"2018-04-05 10:16:00",456635,0,12.76,12.81,13.24,46.83,0,167.8,13.7,13.7,12.95,11.45,10.7,8.45,1.085,11.6,11.24,10.21,9.2,8.34,6.487,0,0
"2018-04-05 10:17:00",456636,0,12.71,12.81,13.23,46.36,0,170,16.7,15.95,14.45,12.95,11.45,9.2,1.585,13.62,12.61,11.16,10.02,9.17,7.1,0,0
"2018-04-05 10:18:00",456637,0,12.53,12.65,13.06,46.43,0,167.7,15.2,15.2,13.7,12.2,12.2,9.2,1.167,13.11,12.32,11.29,10.35,9.45,7.362,0,0
"2018-04-05 10:19:00",456638,0,12.56,12.65,13.05,46.79,0,174.2,15.95,14.45,12.95,11.45,10.7,9.2,1.3,12.54,11.62,10.66,9.74,8.91,6.787,0,0
"2018-04-05 10:20:00",456639,0,12.53,12.64,13.06,46.9,0,170.1,17.45,16.7,15.95,12.95,12.95,9.95,1.749,13.52,12.26,10.69,9.39,8.61,6.75,0,0
"2018-04-05 10:21:00",456640,0,12.55,12.66,13.08,47.16,0,168.5,15.95,15.2,13.7,12.95,12.2,9.95,1.567,13.55,12.04,10.73,9.74,8.92,6.987,0,0
"2018-04-05 10:22:00",456641,0,12.51,12.64,13.03,47.01,0,169,15.2,14.45,12.95,12.2,11.45,9.2,1.07,12.96,12.2,11.04,9.97,9.04,7.05,0,0
"2018-04-05 10:23:00",456642,0,12.53,12.63,13.03,47.15,0,162.6,15.95,15.95,14.45,12.95,12.95,9.95,1.384,13.25,12.25,10.92,9.57,8.74,6.95,0,0
"2018-04-05 10:24:00",456643,0,12.55,12.61,13.02,47.44,0,166.3,15.2,12.95,12.2,12.2,10.7,8.45,1.029,11.67,10.91,9.74,8.61,7.937,6.325,0,0
"2018-04-05 10:25:00",456644,0,12.6,12.66,13.05,47.03,0,165.3,15.95,15.2,12.95,12.95,12.2,9.95,1.295,13.3,12.54,11.4,10.31,9.34,7.3,0,0
"2018-04-05 10:26:00",456645,0,12.62,12.64,13.04,47.31,0,162.6,14.45,14.45,12.95,12.95,10.7,9.2,1.236,11.09,10.39,9.44,8.54,7.8,6.175,0,0
"2018-04-05 10:27:00",456646,0,12.65,12.69,13.1,47.1,0,161.1,16.7,15.2,14.45,12.95,11.45,9.2,1.45,13.31,11.98,10.65,9.65,8.75,6.787,0,0
"2018-04-05 10:28:00",456647,0,12.56,12.63,13.03,47.04,0,164.3,16.7,15.95,15.95,15.2,12.95,9.95,1.449,13.67,12.73,11.82,10.64,9.67,7.6,0,0
"2018-04-05 10:29:00",456648,0,12.6,12.64,13.01,46.94,0,170.6,16.7,16.7,15.95,13.7,13.7,11.45,1.417,13.9,13.36,12.16,10.96,10.11,7.962,0,0
"2018-04-05 10:30:00",456649,0,12.63,12.67,13.08,47.04,0,170.5,15.95,15.2,13.7,13.7,12.95,10.7,1.379,13.74,12.81,11.16,10.12,9.3,7.25,0,0
"2018-04-05 10:31:00",456650,0,12.73,12.77,13.2,47.19,0,170.2,15.95,15.2,14.45,12.95,12.95,9.95,1.583,13.17,11.86,10.76,9.75,8.95,7.012,0,0
"2018-04-05 10:32:00",456651,0,12.68,12.77,13.18,46.39,0,166.6,16.7,16.7,15.2,14.45,13.7,11.45,1.498,14.65,13.91,12.76,11.48,10.51,8.2,0,0
"2018-04-05 10:33:00",456652,0,12.7,12.75,13.19,46.79,0,165.1,15.2,15.2,14.45,12.95,12.95,9.95,1.611,13.02,12.31,10.8,9.72,8.85,6.937,0,0
"2018-04-05 10:34:00",456653,0,12.75,12.82,13.24,46.51,0,169.4,15.95,15.95,13.7,12.95,12.2,9.95,1.157,13.4,12.44,11.34,10.06,9.16,7.1,0,0
"2018-04-05 10:35:00",456654,0,12.77,12.85,13.29,46.7,0,167,15.2,15.2,14.45,12.95,12.2,9.2,1.457,13.21,11.96,10.48,9.26,8.39,6.487,0,0
"2018-04-05 10:36:00",456655,0,12.86,12.94,13.39,46.77,0,169.1,13.7,12.95,12.95,12.2,10.7,9.2,1.085,11.79,11.25,10.26,9.29,8.6,6.775,0,0
"2018-04-05 10:37:00",456656,0,12.97,13.08,13.53,46.6,0,167.9,15.95,14.45,13.7,12.95,11.45,9.2,1.358,13.11,11.86,10.65,9.66,8.76,6.887,0,0
"2018-04-05 10:38:00",456657,0,12.97,13.08,13.56,46.25,0,167.2,15.95,15.2,12.95,12.2,11.45,9.2,1.222,12.84,11.7,10.51,9.4,8.7,6.762,0,0
"2018-04-05 10:39:00",456658,0,12.97,13.1,13.55,46.09,0,168.8,14.45,15.2,14.45,14.45,12.95,10.7,1.576,12.37,11.62,10.55,9.46,8.59,6.762,0,0
"2018-04-05 10:40:00",456659,0,13.06,13.18,13.62,46.37,0,172.4,15.2,15.2,12.95,12.95,12.2,9.2,1.828,12.31,10.96,9.71,8.77,8.15,6.337,0,0
"2018-04-05 10:41:00",456660,0,13.14,13.27,13.72,46.08,0,171.7,14.45,14.45,12.95,12.2,10.7,9.2,1.363,11.7,11.23,10.12,9.16,8.36,6.55,0,0
"2018-04-05 10:42:00",456661,0,13.28,13.43,13.87,46.13,0,176.6,13.7,12.95,12.2,11.45,10.7,8.45,1.287,11.86,10.34,9.12,8.19,7.475,5.787,0,0
"2018-04-05 10:43:00",456662,0,13.26,13.4,13.86,45.91,0,171.5,12.95,12.95,11.45,10.7,10.7,8.45,1.212,10.87,10.16,8.99,7.975,7.175,5.575,0,0
"2018-04-05 10:44:00",456663,0,13.37,13.54,14.02,45.89,0,171.4,15.95,15.95,15.2,14.45,12.95,9.95,1.888,12.23,11.14,9.81,8.74,8,6.3,0,0
"2018-04-05 10:45:00",456664,0,13.19,13.4,13.84,45.21,0,167.4,15.2,15.2,14.45,12.95,12.95,9.95,1.243,13.73,13.15,11.95,10.94,10.12,7.862,0,0
"2018-04-05 10:46:00",456665,0,13.21,13.3,13.74,45.76,0,169,16.7,15.95,14.45,12.2,12.2,9.95,1.862,12.49,11.89,10.59,9.42,8.5,6.637,0,0
"2018-04-05 10:47:00",456666,0,13.25,13.34,13.79,45.89,0,169,15.2,14.45,13.7,12.95,10.7,8.45,1.354,12.26,10.98,10.01,9.16,8.34,6.462,0,0
"2018-04-05 10:48:00",456667,0,13.18,13.33,13.81,45.68,0,177.6,15.2,14.45,12.95,12.95,12.2,9.2,1.225,13.25,12.46,11.3,10.16,9.29,7.212,0,0
"2018-04-05 10:49:00",456668,0,13.18,13.32,13.8,46.01,0,177.1,14.45,14.45,13.7,12.95,12.2,9.95,1.557,11.19,10.85,9.85,8.95,8.14,6.275,0,0
"2018-04-05 10:50:00",456669,-1,13.37,13.5,13.98,46.08,0,176.2,12.2,11.45,10.7,9.95,9.2,7.7,1.155,9.91,9.36,8.59,7.737,7.075,5.437,0,0
"2018-04-05 10:51:00",456670,-1,13.5,13.64,14.09,45.56,0,173.8,13.7,13.7,12.2,12.2,11.45,9.2,1.285,12,11.16,10.16,9.36,8.61,6.687,0,0
"2018-04-05 10:52:00",456671,-1,13.43,13.68,14.15,45.26,0,175.3,13.7,13.7,11.45,10.7,10.7,9.2,1.13,11.75,11.09,9.96,8.94,8.16,6.375,0,0
"2018-04-05 10:53:00",456672,-1,13.52,13.69,14.19,45.83,0,174.1,12.95,12.95,11.45,10.7,9.95,7.7,1.213,10.27,9.66,8.86,8.02,7.312,5.587,0,0
"2018-04-05 10:54:00",456673,-1,13.68,13.9,14.39,45.52,0,176.2,13.7,12.2,11.45,10.7,9.95,7.7,1.232,10.52,9.56,8.49,7.662,6.95,5.362,0,0
"2018-04-05 10:55:00",456674,-1,13.56,13.8,14.3,45.17,0,171.9,14.45,13.7,11.45,11.45,10.7,8.45,1.133,11.81,10.95,9.95,8.95,8.21,6.375,0,0
"2018-04-05 10:56:00",456675,-1,13.59,13.82,14.35,45.47,0,167.1,13.7,12.95,12.2,11.45,10.7,7.7,1.298,11.51,10.51,9.27,8.2,7.437,5.787,0,0
"2018-04-05 10:57:00",456676,-1,13.64,13.88,14.41,45.25,0,167.3,12.95,12.95,12.2,10.7,9.95,8.45,1.027,10.95,10.32,9.3,8.39,7.637,6.075,0,0
"2018-04-05 10:58:00",456677,-1,13.88,14.02,14.55,45.33,0,170.3,12.2,11.45,11.45,10.7,9.95,7.7,1.233,9.91,9.01,8.25,7.325,6.662,5.175,0,0
"2018-04-05 10:59:00",456678,-1,14,14.19,14.7,44.76,0,168.3,14.45,12.95,12.2,12.2,11.45,9.2,1.426,11.55,10.84,9.87,8.85,8.1,6.325,0,0
"2018-04-05 11:00:00",456679,-1,13.79,14.02,14.52,44.77,0,166.4,13.7,12.95,11.45,10.7,10.7,8.45,1.099,11.87,10.75,9.52,8.59,7.8,6.2,0,0
"2018-04-05 11:01:00",456680,-1,14.02,14.2,14.72,45.01,0,165.6,12.95,12.2,10.7,9.95,9.95,7.7,1.036,10.69,9.89,8.85,7.85,7.25,5.637,0,0
"2018-04-05 11:02:00",456681,-1,13.92,14.16,14.66,44.48,0,165.2,15.2,13.7,12.95,12.2,11.45,9.2,1.278,11.54,10.57,9.35,8.3,7.612,5.95,0,0
"2018-04-05 11:03:00",456682,-1,13.91,14.1,14.57,44.76,0,168.3,12.95,12.95,12.2,11.45,11.45,8.45,1.102,11.26,10.9,10.07,8.97,8.19,6.412,0,0
"2018-04-05 11:04:00",456683,-1,14.06,14.23,14.72,44.89,0,167.9,14.45,13.7,12.95,12.2,11.45,9.2,1.723,11.32,10.82,9.66,8.8,8.14,6.45,0,0
"2018-04-05 11:05:00",456684,-1,13.93,14.13,14.63,44.45,0,172.5,14.45,14.45,12.95,12.2,11.45,9.95,1.187,12.51,11.75,10.37,9.29,8.57,6.625,0,0
"2018-04-05 11:06:00",456685,-1,13.92,14.12,14.61,44.46,0,172.2,13.7,12.95,12.95,12.2,10.7,9.2,1.24,11.84,11.36,10.34,9.3,8.42,6.612,0,0
"2018-04-05 11:07:00",456686,-1,14.11,14.21,14.69,44.84,0,170.8,12.95,12.95,11.45,10.7,9.95,7.7,1.082,10.96,10.2,9.51,8.61,7.8,6.1,0,0
"2018-04-05 11:08:00",456687,-1,14.15,14.34,14.78,44.19,0,170.7,13.7,13.7,12.2,11.45,11.45,9.2,1.091,11.8,11.25,10.11,9.06,8.21,6.337,0,0
"2018-04-05 11:09:00",456688,-1,14.07,14.22,14.68,44.32,0,168,13.7,13.7,13.7,12.2,12.95,9.2,1.461,12.12,11.51,10.59,9.47,8.6,6.712,0,0
"2018-04-05 11:10:00",456689,0,14.09,14.28,14.77,44.48,0,167.1,13.7,14.45,12.95,11.45,10.7,9.2,1.162,12.01,11.12,10.25,9.4,8.72,6.85,0,0
"2018-04-05 11:11:00",456690,0,14.25,14.48,14.97,44.49,0,168.4,12.95,12.2,10.7,9.95,9.2,6.95,1.089,10.92,9.87,8.67,7.75,7.012,5.612,0,0
"2018-04-05 11:12:00",456691,0,14.29,14.53,15.04,44.34,0,169.7,11.45,11.45,10.7,9.95,9.2,7.7,1.065,10.09,9.39,8.19,7.387,6.812,5.425,0,0
"2018-04-05 11:13:00",456692,0,14.39,14.62,15.11,44.04,0,168.3,13.7,13.7,12.2,11.45,10.7,9.2,1.382,11.42,10.56,9.24,8.29,7.65,6.087,0,0
"2018-04-05 11:14:00",456693,0,14.25,14.44,14.94,44.19,0,168.6,13.7,13.7,12.2,10.7,11.45,8.45,1.586,10.82,10.12,9,8.02,7.4,5.887,0,0
"2018-04-05 11:15:00",456694,0,14.31,14.5,15,44.02,0,172.6,12.95,12.95,11.45,10.7,10.7,8.45,1.031,10.96,10.6,9.85,8.86,8.2,6.3,0,0
"2018-04-05 11:16:00",456695,0,14.47,14.63,15.13,44.59,0,173.3,10.7,10.7,9.95,9.2,9.2,6.95,1.238,8.92,8.26,7.487,6.837,6.275,4.962,0,0
"2018-04-05 11:17:00",456696,0,14.63,14.88,15.4,43.95,0,169.9,12.95,11.45,10.7,9.2,9.2,6.95,0.903,9.47,8.79,7.925,7.125,6.6,5.112,0,0
"2018-04-05 11:18:00",456697,0,14.49,14.79,15.29,43.65,0,169,12.2,11.45,11.45,10.7,9.95,7.7,1.117,10.54,10.14,9.1,8.1,7.337,5.712,0,0
"2018-04-05 11:19:00",456698,0,14.54,14.69,15.18,44.04,0,170.2,12.2,12.2,11.45,9.95,9.95,7.7,1.291,9.91,9.39,8.41,7.537,6.837,5.312,0,0
"2018-04-05 11:20:00",456699,0,14.53,14.64,15.11,44.28,0,172.7,11.45,12.95,12.2,10.7,9.95,7.7,1.336,9,8.59,8.06,7.362,6.65,5.187,0,0
"2018-04-05 11:21:00",456700,0,14.76,14.89,15.37,44.29,0,171.1,10.7,10.7,9.95,9.95,9.2,6.95,1.068,9.24,8.72,7.837,7.05,6.462,5.087,0,0
"2018-04-05 11:22:00",456701,0,14.72,14.85,15.37,43.61,0,164.5,12.95,11.45,10.7,10.7,9.95,7.7,0.993,10.21,9.66,8.77,7.837,7.137,5.525,0,0
"2018-04-05 11:23:00",456702,0,14.95,15.16,15.71,43.83,0,169.7,13.7,12.95,12.2,12.2,9.95,8.45,1.269,10.79,10.09,9.25,8.41,7.65,5.837,0,0
"2018-04-05 11:24:00",456703,0,15.02,15.46,16.03,42.32,0,170.4,14.45,15.2,12.95,11.45,9.95,8.45,1.126,11.59,11.1,9.99,9.01,8.2,6.262,0,0
"2018-04-05 11:25:00",456704,0,15.04,15.51,16.2,42.66,0,176.6,12.2,11.45,10.7,9.95,9.2,7.7,0.926,10.44,9.92,8.7,7.775,7.025,5.587,0,0
"2018-04-05 11:26:00",456705,0,15.17,15.73,16.45,41.86,0,168.7,12.95,12.2,10.7,9.95,9.95,6.95,0.937,10.65,10.27,9.19,8.34,7.55,5.887,0,0
"2018-04-05 11:27:00",456706,0,15.35,15.78,16.57,42.52,0,172.3,12.2,11.45,10.7,9.95,9.2,6.95,1.202,9.27,8.49,7.475,6.65,6.037,4.675,0,0
"2018-04-05 11:28:00",456707,0,15.65,16.27,16.99,41.69,0,175,12.2,12.2,12.2,11.45,10.7,8.45,1.452,10.3,9.79,8.91,8.14,7.562,6.087,0,0
"2018-04-05 11:29:00",456708,0,15.58,16.28,17.16,41.18,0,183,12.95,12.95,11.45,10.7,9.2,7.7,1.271,10.73,10.12,8.86,7.937,7.112,5.437,0,0
"2018-04-05 11:30:00",456709,0,15.76,16.28,17.14,41.51,0,176.5,12.2,12.2,11.45,11.45,10.7,6.95,1.401,9.85,9.5,8.72,7.737,7.025,5.412,0,0
"2018-04-05 11:31:00",456710,0,15.54,16.45,17.26,40.19,0,170.8,12.95,12.2,12.2,10.7,9.95,9.2,1.424,10.5,10.11,9.16,8.2,7.537,5.987,0,0
"2018-04-05 11:32:00",456711,0,15.48,16.22,17.12,40.82,0,181.4,12.95,12.2,11.45,10.7,9.95,8.45,1.265,10.57,9.94,9.12,8.3,7.637,6.012,0,0
"2018-04-05 11:33:00",456712,0,15.89,16.53,17.53,41.39,0,191.4,11.45,11.45,9.95,8.45,7.7,6.2,0.893,9.4,8.34,7.287,6.475,5.812,4.475,0,0
"2018-04-05 11:34:00",456713,0,16.29,17.15,18.13,39.48,0,193.9,11.45,11.45,10.7,9.95,9.2,6.95,1.21,9.72,8.82,7.912,7.087,6.487,5.037,0,0
"2018-04-05 11:35:00",456714,0,16.09,16.9,17.95,39.78,0,191.7,9.95,9.95,9.95,9.2,8.45,6.95,0.97,8.2,7.962,6.962,6.25,5.75,4.4,2,2
"2018-04-05 11:36:00",456715,0,16.44,16.99,18.02,40.09,0,174.5,11.45,9.95,9.95,8.45,7.7,7.7,0.973,8.51,8.01,7.375,6.55,5.962,4.587,0,0
"2018-04-05 11:37:00",456716,0,16.36,17.17,18.12,39.45,0,174.1,11.45,12.2,9.95,9.2,9.2,7.7,1.085,9.47,8.82,8.08,7.325,6.837,5.487,0,0
"2018-04-05 11:38:00",456717,0,16.19,16.81,17.82,40.06,0,179.6,11.45,10.7,10.7,9.95,9.2,7.7,1.036,9.24,8.91,7.95,7.125,6.5,5.075,0,0
"2018-04-05 11:39:00",456718,0,16.2,17.03,17.97,39.36,0,170.3,12.95,12.2,11.45,11.45,9.95,7.7,1.07,11.2,10.55,9.25,8.27,7.537,5.987,0,0
"2018-04-05 11:40:00",456719,0,15.48,16.38,17.35,40.31,0,173.8,11.45,10.7,9.95,9.95,9.2,7.7,0.998,9.71,9.09,8.31,7.525,6.825,5.262,0,0
"2018-04-05 11:41:00",456720,0,15.82,16.65,17.55,40.88,0,174.7,11.45,10.7,9.95,9.2,9.2,6.95,1.116,9.91,9.11,8.11,7.25,6.625,5.1,0,0
"2018-04-05 11:42:00",456721,0,15.69,16.65,17.5,40.39,0,172.5,11.45,10.7,9.95,8.45,7.7,6.2,0.94,8.6,7.95,7.275,6.637,6.075,4.637,0,0
"2018-04-05 11:43:00",456722,0,15.83,16.75,17.55,40.43,0,168.4,9.2,9.2,9.2,8.45,7.7,6.2,1.006,7.875,7.375,6.562,6.037,5.45,4.263,0,0
"2018-04-05 11:44:00",456723,0,16.27,16.99,17.85,40.48,0,176.5,12.2,11.45,10.7,9.95,9.2,6.95,1.19,9.71,9.02,7.937,7.1,6.437,5.012,0,0
"2018-04-05 11:45:00",456724,0,16.01,17,17.88,39.57,0,187.3,11.45,10.7,10.7,9.95,9.2,7.7,1.152,9.35,8.96,8.19,7.45,6.837,5.225,0,0
"2018-04-05 11:46:00",456725,0,15.93,16.7,17.69,40.71,0,192.8,11.45,11.45,10.7,9.95,9.2,6.95,1.047,9.19,8.51,7.525,6.762,6.212,4.8,0,0
"2018-04-05 11:47:00",456726,0,16.26,16.92,17.89,40.19,0,190,12.95,12.2,10.7,9.95,9.95,7.7,1.289,9.77,9.24,8.34,7.437,6.762,5.15,0,0
"2018-04-05 11:48:00",456727,0,16.15,16.92,17.87,39.73,0,186.3,12.95,12.95,12.2,10.7,9.95,7.7,1.131,10.73,10.14,9.16,8.16,7.4,5.75,0,0
"2018-04-05 11:49:00",456728,0,15.84,16.62,17.55,40.6,0,186.6,12.2,12.2,11.45,10.7,9.2,6.95,1.345,9.64,9.09,8.39,7.55,6.812,5.162,0,0
"2018-04-05 11:50:00",456729,-1,15.91,16.54,17.46,40.82,0,187.2,12.2,12.2,12.2,10.7,9.95,7.7,1.088,10.37,9.94,9.11,8.19,7.412,5.675,0,0
"2018-04-05 11:51:00",456730,-1,16,16.51,17.52,41.41,0,185.2,11.45,11.45,9.95,9.95,8.45,6.95,0.849,9.86,9.5,8.56,7.612,6.912,5.387,0,0
"2018-04-05 11:52:00",456731,-1,16.36,16.95,17.92,40.46,0,189.8,12.2,12.2,12.95,12.2,10.7,9.2,1.341,10.55,9.91,8.57,7.637,7,5.325,0,0
"2018-04-05 11:53:00",456732,-1,16.28,17.02,17.92,39.96,0,183.6,11.45,11.45,11.45,9.95,9.2,6.95,1.14,9.69,9.39,8.47,7.725,7.012,5.287,0,0
"2018-04-05 11:54:00",456733,-1,16.01,16.74,17.66,40.37,0,180.1,11.45,11.45,10.7,10.7,9.2,7.7,1.033,9.56,9.14,8.39,7.55,7,5.312,0,0
"2018-04-05 11:55:00",456734,-1,15.91,16.71,17.55,40.56,0,178.9,12.2,11.45,10.7,9.95,9.2,7.7,0.93,9.35,8.86,7.937,7.275,6.662,5.175,0,0
"2018-04-05 11:56:00",456735,-1,15.99,16.81,17.72,40.73,0,180.2,10.7,9.95,9.2,9.2,9.2,6.95,1.298,8.4,7.9,7.1,6.637,6.15,4.787,1,1
"2018-04-05 11:57:00",456736,-1,16.04,16.78,17.79,40.72,0,185.8,12.2,11.45,10.7,9.95,9.2,7.7,0.95,9.86,9.3,8.35,7.462,6.787,5.087,0,0
"2018-04-05 11:58:00",456737,-1,15.78,16.37,17.53,41.4,0,192.1,11.45,11.45,10.7,9.2,7.7,6.2,0.955,8.21,7.837,6.987,6.287,5.637,4.237,0,0
"2018-04-05 11:59:00",456738,-1,15.97,16.61,17.63,41.27,0,173.5,13.7,12.95,11.45,10.7,9.95,8.45,1.328,10.05,9.6,8.86,7.9,7.237,5.725,0,0
"2018-04-05 12:00:00",456739,-1,16.6,17.25,18.16,40.02,0,189.7,10.7,10.7,9.95,9.2,9.2,7.7,0.835,9.17,9.02,8.59,7.787,7.075,5.312,0,0
"2018-04-05 12:01:00",456740,-1,15.98,16.59,17.5,40.5,0,191.2,9.2,8.45,7.7,6.95,6.95,5.45,0.635,7.612,7.3,6.812,6.062,5.437,4.2,0,0
"2018-04-05 12:02:00",456741,-1,16.25,16.82,17.7,41.57,0,178.3,13.7,13.7,12.95,10.7,9.95,8.45,1.499,10.07,9.31,8.24,7.375,6.75,5.162,0,0
"2018-04-05 12:03:00",456742,-1,16.12,16.95,17.85,40.14,0,185.2,12.95,12.2,12.2,10.7,9.2,6.95,1.156,10.25,9.54,8.72,7.687,7.012,5.45,0,0
"2018-04-05 12:04:00",456743,-1,15.83,16.57,17.54,40.59,0,186.4,12.95,12.2,12.2,10.7,9.95,7.7,0.904,10.02,9.76,8.95,8.16,7.512,5.8,0,0
"2018-04-05 12:05:00",456744,-1,15.93,16.49,17.45,41.45,0,177,9.95,9.95,9.2,9.2,8.45,6.95,1.022,8.49,8.16,7.375,6.812,6.275,4.85,0,0
"2018-04-05 12:06:00",456745,-1,16.09,16.74,17.65,40.84,0,179.8,10.7,10.7,9.95,9.2,8.45,6.95,1.029,8.95,8.57,7.725,6.775,6.237,4.887,0,0
"2018-04-05 12:07:00",456746,-1,16.5,17,17.93,40.76,0,185.5,11.45,12.2,10.7,9.95,9.2,8.45,1.036,9.31,9.05,8.33,7.5,6.887,5.462,0,0
"2018-04-05 12:08:00",456747,-1,16.1,16.65,17.63,40.65,0,199.1,10.7,10.7,9.95,9.2,7.7,6.95,0.664,9.22,8.94,8.3,7.4,6.712,5.15,0,0
"2018-04-05 12:09:00",456748,-1,16.34,16.86,17.7,41.03,0,185.8,14.45,13.7,12.2,11.45,10.7,8.45,1.562,10.14,9.52,8.75,7.85,7.112,5.562,0,0
"2018-04-05 12:10:00",456749,0,16.32,17.1,18.03,40.85,0,194.2,12.2,11.45,9.95,9.2,8.45,6.95,1.309,9.77,8.79,7.65,6.887,6.237,4.775,0,0
"2018-04-05 12:11:00",456750,0,16.15,16.83,17.8,40.85,0,194.5,10.7,10.7,9.95,9.2,8.45,6.2,0.983,8.76,8.54,7.787,6.887,6.062,4.487,0,0
"2018-04-05 12:12:00",456751,0,16.67,17.19,18.04,40.63,0,177.8,12.2,11.45,9.95,9.2,9.2,6.95,1.116,9.01,8.57,7.862,7.2,6.625,5.175,0,0
"2018-04-05 12:13:00",456752,0,16.83,17.31,18.11,39.62,0,180.3,11.45,11.45,11.45,9.95,9.2,7.7,1.114,9.32,9.17,8.55,7.887,7.25,5.55,0,0
"2018-04-05 12:14:00",456753,0,16.62,17.12,18.04,40.52,0,184.2,11.45,10.7,9.95,9.2,8.45,7.7,1.294,8.37,7.912,6.85,6.075,5.512,4.437,0,0
"2018-04-05 12:15:00",456754,0,16.49,17.04,18.02,40.79,0,187,11.45,11.45,10.7,10.7,9.95,7.7,1.108,9.02,8.7,8.12,7.287,6.612,5.025,0,0
"2018-04-05 12:16:00",456755,0,17.05,17.52,18.33,40.03,0,200.9,10.7,9.95,9.95,9.2,8.45,6.2,1.002,8.31,7.987,7.325,6.487,5.825,4.425,0,0
"2018-04-05 12:17:00",456756,0,17.45,17.93,18.78,39.59,0,191.6,12.2,12.95,12.2,10.7,9.95,7.7,1.365,9.92,9.54,8.46,7.562,6.987,5.45,0,0
"2018-04-05 12:18:00",456757,0,16.48,17.02,18.07,40.19,0,199.5,11.45,11.45,11.45,9.95,9.2,6.95,0.996,9.07,8.92,8.34,7.475,6.75,5.1,0,0
"2018-04-05 12:19:00",456758,0,16.72,17.23,18.09,40.94,0,197.8,9.95,9.95,9.2,9.2,9.2,7.7,0.845,8.1,7.612,7.125,6.55,6.037,4.6,0,0
"2018-04-05 12:20:00",456759,0,16.64,17.52,18.4,39.45,0,177.7,12.95,12.2,12.2,11.45,10.7,8.45,1.416,10.71,10.29,9.35,8.33,7.65,5.912,0,0
"2018-04-05 12:21:00",456760,0,16.48,17.18,18.13,40.58,0,185.1,11.45,10.7,10.7,9.2,9.2,6.95,0.996,10.05,9.34,8.36,7.512,6.9,5.312,0,0
"2018-04-05 12:22:00",456761,0,16.64,17.34,18.14,40.11,0,173.5,10.7,10.7,10.7,9.2,9.2,6.95,1.136,8.96,8.6,8,7.3,6.75,5.212,0,0
"2018-04-05 12:23:00",456762,0,16.86,17.42,18.28,40.68,0,174.6,12.2,11.45,10.7,9.95,9.2,6.95,1.152,9.32,8.79,8.19,7.45,6.8,5.3,0,0
"2018-04-05 12:24:00",456763,0,17.25,17.94,18.68,39.5,0,174.6,12.95,11.45,10.7,10.7,9.95,8.45,1.132,9.79,9.32,8.62,7.837,7.175,5.562,0,0
"2018-04-05 12:25:00",456764,0,16.79,17.63,18.4,39.28,0,182.9,10.7,11.45,10.7,9.2,9.2,6.95,0.972,9.25,9.01,8.33,7.625,6.987,5.362,0,0
"2018-04-05 12:26:00",456765,0,16.62,17.29,18.21,40.67,0,184,8.45,8.45,8.45,7.7,6.95,5.45,0.74,7.437,7.225,6.475,5.837,5.325,4.038,0,0
"2018-04-05 12:27:00",456766,0,16.88,17.44,18.26,40.86,0,170.4,9.2,9.2,9.95,9.2,8.45,6.95,0.892,8.09,7.512,6.95,6.375,5.85,4.712,0,0
"2018-04-05 12:28:00",456767,0,17.01,17.71,18.56,39.78,0,176.5,11.45,10.7,11.45,9.95,9.2,7.7,1.315,9.27,8.86,8.15,7.325,6.65,5.137,0,0
"2018-04-05 12:29:00",456768,0,16.75,17.51,18.4,39.82,0,179.4,10.7,11.45,9.95,9.2,9.2,7.7,1.157,9.69,9.3,8.36,7.525,6.912,5.55,0,0
"2018-04-05 12:30:00",456769,0,16.36,17.15,18.07,40.33,0,198.5,9.95,9.95,9.2,8.45,7.7,6.2,0.965,7.837,7.462,6.537,5.862,5.375,4.125,0,0
"2018-04-05 12:31:00",456770,0,16.58,17.06,18.1,41.89,0,185.6,10.7,10.7,10.7,9.2,8.45,7.7,1.587,7.612,7.325,6.687,6.087,5.512,4.15,0,0
"2018-04-05 12:32:00",456771,0,17.32,17.97,18.76,40.12,0,176.6,11.45,11.45,11.45,9.95,9.2,7.7,1.143,9.17,8.89,8.17,7.487,6.875,5.425,0,0
"2018-04-05 12:33:00",456772,0,16.98,17.72,18.58,39.29,0,194.8,10.7,10.7,10.7,9.2,9.2,6.95,1.205,9.36,8.76,7.95,7.187,6.537,4.85,0,0
"2018-04-05 12:34:00",456773,0,16.84,17.52,18.45,40.21,0,197.1,9.95,9.95,8.45,7.7,7.7,6.2,0.965,8.37,7.975,7.262,6.55,5.95,4.55,0,0
"2018-04-05 12:35:00",456774,0,17.02,17.5,18.39,40.86,0,187.6,10.7,9.95,9.2,9.2,8.45,6.95,1.082,8.36,7.825,7.062,6.35,5.837,4.45,0,0
"2018-04-05 12:36:00",456775,0,17.08,17.77,18.51,39.4,0,173.1,11.45,10.7,9.2,9.2,9.2,6.2,0.919,9.32,8.9,8.02,7.237,6.737,5.15,0,0
"2018-04-05 12:37:00",456776,0,16.92,17.56,18.4,40.25,0,167,12.2,12.2,9.95,8.45,7.7,6.2,1.241,8.3,7.4,6.725,6.2,5.662,4.45,0,0
"2018-04-05 12:38:00",456777,0,17.57,18.14,19.02,39.48,0,181.9,12.95,12.95,12.95,13.7,12.95,11.45,1.826,10.15,10.05,9.06,8.4,7.812,6.162,0,0
"2018-04-05 12:39:00",456778,0,17.32,18.09,19.01,39.29,0,179.9,12.2,10.7,10.7,9.2,9.2,7.7,1.09,9.64,8.89,7.9,7.1,6.525,5.2,0,0
"2018-04-05 12:40:00",456779,0,17.04,17.88,18.69,39.04,0,188.3,10.7,9.95,9.95,9.2,9.2,7.7,1.251,7.887,7.575,7.087,6.337,5.787,4.462,0,0
"2018-04-05 12:41:00",456780,0,16.89,17.49,18.45,40.79,0,186.2,8.45,8.45,6.95,6.95,6.2,5.45,0.759,6.437,6.275,5.562,5.125,4.775,3.663,0,0
"2018-04-05 12:42:00",456781,0,17.25,17.75,18.46,40.18,0,177.9,12.95,12.95,10.7,9.95,9.2,7.7,1.574,8.02,7.362,6.725,6.062,5.537,4.25,0,0
"2018-04-05 12:43:00",456782,0,17.37,18.03,18.75,39.16,0,181.7,9.95,9.95,9.2,9.2,8.45,6.2,0.911,8.46,8.16,7.362,6.687,6.137,4.737,0,0
"2018-04-05 12:44:00",456783,0,17.37,18.04,18.95,39.47,0,197.4,9.95,9.95,9.2,7.7,6.95,5.45,0.944,7.775,7.262,6.275,5.6,5.087,3.887,0,0
"2018-04-05 12:45:00",456784,0,17.63,18.36,19.25,39.4,0,199.1,8.45,8.45,6.95,6.2,5.45,4.7,0.768,5.987,5.587,5.05,4.6,4.187,3.263,0,0
"2018-04-05 12:46:00",456785,0,17.97,18.55,19.36,39.2,0,183.2,8.45,7.7,7.7,7.7,6.95,5.45,0.923,6.512,6.05,5.575,5.187,4.8,3.738,0,0
"2018-04-05 12:47:00",456786,0,18.01,18.67,19.48,38.78,0,183.5,10.7,10.7,9.95,9.2,9.2,6.95,1.212,8.87,8.46,7.687,7.112,6.425,4.75,0,0
"2018-04-05 12:48:00",456787,0,17.42,18.39,19.29,38.07,0,188,9.95,9.95,9.2,7.7,7.7,5.45,0.774,8.47,7.925,7.175,6.462,5.925,4.525,1,1
"2018-04-05 12:49:00",456788,0,17.31,18.02,18.97,39.69,0,198.4,8.45,9.2,8.45,8.45,7.7,6.2,0.893,7.6,7.2,6.537,5.987,5.462,4.237,3,2
"2018-04-05 12:50:00",456789,-1,17.56,18.23,19,39.58,0,177.8,10.7,9.95,9.95,8.45,7.7,6.2,1.205,7.225,7.1,6.437,5.8,5.212,4.012,0,0
"2018-04-05 12:51:00",456790,-1,17.71,18.4,19.23,39.13,0,178,10.7,10.7,9.95,9.95,9.2,8.45,1.053,9.6,9.12,7.975,7.237,6.737,5.275,0,0
"2018-04-05 12:52:00",456791,-1,17.31,18.21,19.07,38.53,0,174.8,10.7,10.7,9.2,8.45,8.45,6.95,0.995,8.16,7.75,7.337,6.612,6.087,4.775,0,0
"2018-04-05 12:53:00",456792,-1,17.19,17.87,18.79,39.77,0,157.7,8.45,7.7,6.95,6.95,6.95,5.45,0.652,7.15,6.587,6.05,5.437,4.95,4.112,0,0
"2018-04-05 12:54:00",456793,-1,17.36,18.04,18.94,39.76,0,167.6,9.2,9.2,8.45,7.7,6.95,6.2,0.93,7.037,6.475,5.812,5.35,4.912,3.975,0,0
"2018-04-05 12:55:00",456794,-1,17.7,18.27,19.16,39.78,0,183.4,10.7,10.7,10.7,8.45,7.7,6.2,1.061,7.45,7.125,6.55,5.825,5.237,4.05,2,1
"2018-04-05 12:56:00",456795,-1,17.78,18.3,19.29,39.64,0,184.3,9.95,9.95,9.2,8.45,8.45,6.2,1.108,8.26,7.537,6.625,6.087,5.55,4.225,0,0
"2018-04-05 12:57:00",456796,-1,17.72,18.53,19.44,38.48,0,173.7,11.45,10.7,9.95,9.2,8.45,6.95,1.017,8.77,8.3,7.575,6.775,6.075,4.712,0,0
"2018-04-05 12:58:00",456797,-1,17.49,18.23,19.2,39.16,0,184.7,9.2,9.95,8.45,9.2,7.7,6.2,0.894,7.862,7.512,6.9,6.275,5.637,4.2,0,0
"2018-04-05 12:59:00",456798,-1,17.65,18.18,18.99,39.49,0,168.6,9.95,9.95,9.2,8.45,7.7,6.2,0.847,8.11,7.575,6.962,6.387,5.887,4.562,0,0
"2018-04-05 13:00:00",456799,-1,17.63,18.29,19.21,39.26,0,162.7,9.95,9.95,9.2,8.45,7.7,6.95,0.867,8.47,8,7.225,6.65,6.112,4.762,0,0
"2018-04-05 13:01:00",456800,-1,17.63,18.24,19.08,38.91,0,174.8,10.7,10.7,10.7,9.95,9.2,7.7,1.281,7.9,7.675,7.175,6.612,6.062,4.775,0,0
"2018-04-05 13:02:00",456801,-1,17.85,18.27,19.12,39.83,0,182.4,9.95,9.2,9.2,8.45,6.95,6.2,0.897,7.912,7.437,6.5,5.787,5.25,4.138,0,0
"2018-04-05 13:03:00",456802,-1,17.81,18.45,19.35,38.69,0,187.7,9.95,9.95,9.2,8.45,7.7,6.2,1.016,8.25,7.925,6.975,6.312,5.737,4.4,0,0
"2018-04-05 13:04:00",456803,-1,17.56,18.07,19,39.38,0,188.2,8.45,9.2,8.45,8.45,7.7,5.45,0.838,6.375,6.4,6,5.55,5.062,3.8,62,2
"2018-04-05 13:05:00",456804,-1,17.8,18.22,19.1,40.14,0,172.8,9.2,9.95,9.2,8.45,7.7,5.45,0.947,7.675,7.387,6.425,5.625,5.187,4.05,0,0
"2018-04-05 13:06:00",456805,-1,18.19,18.71,19.61,38.77,0,179.1,10.7,9.95,9.2,8.45,8.45,6.2,0.981,7.987,7.775,7.187,6.725,6.262,4.75,0,0
"2018-04-05 13:07:00",456806,-1,18.11,18.75,19.65,38.92,0,179.3,10.7,10.7,9.95,9.2,8.45,6.95,0.915,8.51,7.862,7.275,6.612,6.125,4.762,0,0
"2018-04-05 13:08:00",456807,-1,18.24,19.04,19.94,38.35,0,177.2,9.2,9.95,9.2,8.45,8.45,6.2,0.963,7.975,7.512,6.662,6.25,5.837,4.625,0,0
"2018-04-05 13:09:00",456808,-1,18.4,19.05,20.03,38.98,0,184.8,9.95,9.2,8.45,7.7,6.95,6.2,0.945,7.35,7.062,6.287,5.687,5.262,4.138,0,0
"2018-04-05 13:10:00",456809,0,18.31,19.16,19.98,37.64,0,178.2,9.2,9.2,7.7,7.7,6.95,5.45,0.948,7.5,6.987,6.375,5.687,5.175,3.887,0,0
"2018-04-05 13:11:00",456810,0,18.24,18.91,19.81,38.72,0,169.2,9.95,9.2,8.45,8.45,7.7,6.2,1.035,8.01,7.475,6.7,6.15,5.662,4.337,0,0
"2018-04-05 13:12:00",456811,0,18.23,19.01,19.87,38.94,0,174.9,9.2,9.2,8.45,7.7,6.95,6.2,0.823,7.662,7.162,6.225,5.687,5.287,4.163,0,0
"2018-04-05 13:13:00",456812,0,18.5,19.27,20.21,38.36,0,181.1,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.19,7.437,6.737,6.062,5.5,4.3,0,0
"2018-04-05 13:14:00",456813,0,18.67,19.36,20.23,38.58,0,186,9.2,9.2,8.45,7.7,7.7,5.45,1.096,7.512,6.887,6.175,5.662,5.287,4.138,0,0
"2018-04-05 13:15:00",456814,0,18.43,19.22,19.92,37.3,0,177,8.45,8.45,8.45,8.45,7.7,6.2,1.09,7.512,7.387,6.7,6.137,5.625,4.362,0,0
"2018-04-05 13:16:00",456815,0,18.12,18.89,19.86,38.73,0,188.3,9.95,9.95,9.2,9.2,7.7,6.2,1.202,8.57,7.812,6.925,6.312,5.737,4.487,0,0
"2018-04-05 13:17:00",456816,0,17.96,18.72,19.71,38.43,0,192.8,9.95,9.2,9.2,8.45,7.7,6.2,0.998,8.15,7.8,6.875,6.15,5.612,4.3,1,1
"2018-04-05 13:18:00",456817,0,17.8,18.41,19.45,38.84,0,181.3,7.7,8.45,7.7,6.95,6.2,5.45,0.981,6.325,6.312,5.662,5.087,4.637,3.6,1,1
"2018-04-05 13:19:00",456818,0,18.07,18.47,19.38,39.7,0,199.9,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.125,5.8,5.3,4.825,4.362,3.263,0,0
"2018-04-05 13:20:00",456819,0,18.19,18.59,19.39,39.23,0,188.5,7.7,7.7,6.95,6.2,5.45,5.45,0.604,6.287,5.962,5.312,4.75,4.3,3.35,0,0
"2018-04-05 13:21:00",456820,0,18.36,18.84,19.79,38.82,0,187.5,11.45,11.45,10.7,10.7,9.2,7.7,1.478,9.82,9.34,8.57,7.737,6.962,5.2,0,0
"2018-04-05 13:22:00",456821,0,18.26,18.64,19.57,38.6,0,190.7,11.45,10.7,10.7,9.95,9.95,8.45,1.435,7.912,7.987,7.375,6.812,6.25,4.75,0,0
"2018-04-05 13:23:00",456822,0,18.34,18.83,19.69,38.64,0,185.5,10.7,10.7,9.95,9.2,9.2,6.2,1.108,8.24,7.9,7.412,6.875,6.237,4.687,0,0
"2018-04-05 13:24:00",456823,0,18.16,18.59,19.5,38.96,0,183.2,9.95,9.95,9.2,9.2,8.45,6.2,1.181,8.62,8.14,7.225,6.512,5.875,4.387,0,0
"2018-04-05 13:25:00",456824,0,18.4,18.77,19.67,38.45,0,198.9,9.95,9.95,9.2,8.45,8.45,6.95,0.807,8.04,8.05,7.337,6.712,6.125,4.775,0,0
"2018-04-05 13:26:00",456825,0,18.41,18.88,19.77,38.62,0,190.7,8.45,8.45,8.45,7.7,6.95,6.2,0.986,6.812,6.4,5.862,5.35,4.9,3.837,0,0
"2018-04-05 13:27:00",456826,0,18.26,18.75,19.58,38.81,0,195.5,7.7,7.7,6.95,6.2,6.2,5.45,0.947,5.287,5.1,4.687,4.25,3.8,3.038,0,0
"2018-04-05 13:28:00",456827,0,18.81,19.2,20,39.31,0,201.1,12.2,11.45,9.95,9.95,8.45,6.95,1.527,6.45,5.862,5.35,4.85,4.362,3.35,0,0
"2018-04-05 13:29:00",456828,0,18.87,19.15,19.79,38.27,0,207.3,8.45,8.45,7.7,7.7,6.95,5.45,1.136,6.575,6.437,5.925,5.462,4.962,3.862,0,0
"2018-04-05 13:30:00",456829,0,18.75,19.18,20.02,38.79,0,194.6,9.95,9.95,9.2,8.45,7.7,6.2,1.499,7.725,7.3,6.525,5.925,5.3,4.087,0,0
"2018-04-05 13:31:00",456830,0,18.29,18.84,19.77,38.86,0,195.1,7.7,7.7,7.7,6.95,6.95,5.45,0.869,6.062,5.737,5.237,4.8,4.387,3.4,0,0
"2018-04-05 13:32:00",456831,0,18.47,18.78,19.64,39.1,0,190.4,10.7,9.2,9.95,8.45,7.7,5.45,0.923,7.487,7.3,6.675,5.925,5.35,4.038,0,0
"2018-04-05 13:33:00",456832,0,18.64,19.12,19.91,38.67,0,190.1,8.45,8.45,7.7,6.95,6.95,5.45,0.804,6.937,6.762,6.137,5.475,5.05,3.925,0,0
"2018-04-05 13:34:00",456833,0,18.6,19.03,19.85,37.99,0,188.8,9.2,8.45,8.45,7.7,7.7,6.2,1.463,6.15,5.887,5.275,4.725,4.25,3.3,0,0
"2018-04-05 13:35:00",456834,0,18.55,18.81,19.67,39.45,0,191.9,9.2,8.45,7.7,6.95,6.2,5.45,1.158,5.875,5.525,5.05,4.612,4.187,3.2,0,0
"2018-04-05 13:36:00",456835,0,18.44,18.89,19.66,38.9,0,191.7,9.2,9.2,9.2,8.45,8.45,6.2,0.96,7.287,7.137,6.562,5.9,5.325,4.062,0,0
"2018-04-05 13:37:00",456836,0,18.65,18.96,19.79,39.44,0,175.2,10.7,9.2,9.2,9.2,9.2,6.95,1.174,7.9,7.55,6.762,6.225,5.837,4.537,0,0
"2018-04-05 13:38:00",456837,0,18.68,19.25,20.12,38.24,0,195.8,8.45,8.45,7.7,6.95,6.2,4.7,0.824,6.762,6.162,5.425,4.975,4.4,3.338,0,0
"2018-04-05 13:39:00",456838,0,18.57,19.06,19.92,38.71,0,203.1,8.45,7.7,7.7,7.7,6.95,5.45,0.824,5.65,5.525,4.987,4.687,4.4,3.388,0,0
"2018-04-05 13:40:00",456839,0,18.7,19.13,19.97,38.65,0,164.8,9.95,9.2,8.45,7.7,7.7,6.2,0.97,7.7,7.462,6.962,6.375,5.9,4.487,0,0
"2018-04-05 13:41:00",456840,0,18.59,19.07,19.97,38.78,0,162.1,9.95,9.95,9.2,8.45,7.7,6.95,0.887,8.3,8.1,7.45,6.737,6.2,5,0,0
"2018-04-05 13:42:00",456841,0,18.8,19.25,20.09,38.9,0,169.7,10.7,11.45,10.7,9.2,8.45,7.7,0.956,8.08,7.712,7.362,6.687,6.125,4.762,0,0
"2018-04-05 13:43:00",456842,0,19.15,19.6,20.29,37.88,0,174.7,9.95,9.95,10.7,9.95,8.45,6.95,0.944,8.59,8.37,7.787,7.112,6.587,5.062,0,0
"2018-04-05 13:44:00",456843,0,18.84,19.5,20.32,38.14,0,170.5,9.95,9.95,9.95,9.2,8.45,7.7,1.176,7.425,6.975,6.312,5.8,5.3,4.125,0,0
"2018-04-05 13:45:00",456844,0,18.9,19.42,20.28,38.56,0,167,10.7,10.7,9.95,9.2,8.45,7.7,1.568,6.712,6.287,5.712,5.312,4.912,3.862,0,0
"2018-04-05 13:46:00",456845,0,19.34,19.93,20.7,38.61,0,165.1,9.2,8.45,8.45,7.7,6.95,5.45,1.139,6.025,5.7,5.312,5.012,4.575,3.612,0,0
"2018-04-05 13:47:00",456846,0,18.94,19.6,20.44,36.81,0,159.1,9.2,9.2,9.2,9.2,7.7,6.2,1.24,6.962,6.937,6.512,5.9,5.425,4.387,0,0
"2018-04-05 13:48:00",456847,0,18.87,19.27,20.26,38.8,0,164.2,9.95,9.95,8.45,8.45,7.7,6.95,0.873,7.625,7.35,6.625,6.1,5.637,4.275,0,0
"2018-04-05 13:49:00",456848,0,19.22,19.74,20.62,37.83,0,184.7,9.2,9.2,9.2,7.7,7.7,6.2,0.849,7.837,7.45,6.962,6.4,5.85,4.387,0,0
"2018-04-05 13:50:00",456849,-1,19.3,19.88,20.71,37.71,0,190.7,9.95,9.2,9.2,8.45,7.7,6.2,1.082,7.575,7.05,6.212,5.675,5.212,4.138,0,0
"2018-04-05 13:51:00",456850,-1,19.01,19.59,20.38,38.19,0,192,9.95,8.45,8.45,8.45,7.7,6.2,0.831,7.575,6.85,6.35,5.875,5.4,4.138,0,0
"2018-04-05 13:52:00",456851,-1,18.93,19.73,20.49,37.56,0,187.7,8.45,8.45,7.7,6.95,6.95,4.7,0.766,6.687,6.662,6.125,5.437,4.925,3.738,0,0
"2018-04-05 13:53:00",456852,-1,18.79,19.44,20.2,37.87,0,195.1,8.45,6.95,7.7,7.7,6.95,5.45,0.889,6.175,5.912,5.525,5.187,4.825,3.725,0,0
"2018-04-05 13:54:00",456853,-1,18.93,19.3,20.01,38.82,0,192.5,5.45,5.45,5.45,5.45,4.7,3.95,0.888,4.575,4.4,4.2,3.837,3.363,2.9,0,0
"2018-04-05 13:55:00",456854,-1,19.06,19.53,20.25,38.29,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.622,5.25,5.187,4.837,4.5,4.138,3.35,92,16
"2018-04-05 13:56:00",456855,-1,19.16,19.56,20.35,38.57,0,169,7.7,7.7,6.95,6.95,6.2,4.7,0.848,5.387,5.337,5.012,4.65,4.275,3.313,0,0
"2018-04-05 13:57:00",456856,-1,19.59,19.94,20.68,38.16,0,160.3,7.7,8.45,7.7,6.95,6.95,5.45,0.728,6.725,6.55,6.037,5.637,5.225,4.05,0,0
"2018-04-05 13:58:00",456857,-1,19.64,20.1,20.8,37.81,0,169.1,9.95,9.2,9.2,9.2,8.45,6.95,0.991,7.337,7.075,6.712,6.312,5.862,4.662,0,0
"2018-04-05 13:59:00",456858,-1,19.45,20.1,20.84,36.91,0,169.8,8.45,8.45,8.45,8.45,7.7,5.45,1.14,6.737,6.387,5.762,5.225,4.762,3.662,0,0
"2018-04-05 14:00:00",456859,-1,19.52,20.02,20.85,38.63,0,169.2,7.7,6.95,6.2,5.45,5.45,5.45,0.855,5.05,4.825,4.487,4.237,3.925,3.113,0,0
"2018-04-05 14:01:00",456860,-1,19.64,20.14,20.92,37.35,0,175.7,6.95,6.95,6.95,6.2,6.2,4.7,0.826,5.675,5.375,4.95,4.712,4.375,3.35,0,0
"2018-04-05 14:02:00",456861,-1,19.54,20.17,21,37.89,0,167.4,9.95,9.95,8.45,7.7,6.95,6.2,1.057,6.925,6.725,5.912,5.412,4.887,3.837,0,0
"2018-04-05 14:03:00",456862,-1,19.2,19.97,20.81,37.02,0,165.8,9.95,9.95,9.95,9.2,8.45,7.7,1.156,8.52,8.45,7.812,7.087,6.512,5.1,0,0
"2018-04-05 14:04:00",456863,-1,18.98,19.47,20.44,38.49,0,172.3,10.7,10.7,9.95,9.95,9.2,6.95,1.115,9.2,8.82,7.95,7.125,6.512,5.1,0,0
"2018-04-05 14:05:00",456864,-1,18.89,19.73,20.52,37.99,0,180.8,9.95,9.95,9.2,9.2,7.7,6.2,0.961,8.24,7.787,7.237,6.5,5.887,4.525,0,0
"2018-04-05 14:06:00",456865,-1,19.14,19.9,20.69,38.02,0,176.4,9.2,8.45,8.45,7.7,6.95,5.45,0.778,7.225,6.85,6.312,5.662,5.137,3.925,0,0
"2018-04-05 14:07:00",456866,-1,19.3,20.06,20.73,37.73,0,181.8,9.2,9.2,8.45,6.95,6.95,6.2,0.827,6.687,6.15,5.7,5.212,4.8,3.8,0,0
"2018-04-05 14:08:00",456867,-1,19.42,20.2,20.85,37.27,0,188.9,8.45,8.45,6.95,6.95,6.2,5.45,0.731,6.65,6.35,5.687,5.087,4.687,3.638,0,0
"2018-04-05 14:09:00",456868,-1,19.05,19.71,20.47,37.63,0,204.2,7.7,7.7,6.95,6.2,5.45,4.7,0.969,6.087,5.575,5.062,4.55,4.112,3.225,0,0
"2018-04-05 14:10:00",456869,0,19.03,19.39,20.18,38.54,0,207.7,5.45,6.2,6.2,5.45,4.7,3.95,0.605,4.7,4.525,4.125,3.85,3.563,2.8,0,0
"2018-04-05 14:11:00",456870,0,19.13,19.46,20.3,38.99,0,195.3,6.95,7.7,6.95,5.45,5.45,3.95,0.667,5.45,5.35,4.812,4.362,3.875,2.975,0,0
"2018-04-05 14:12:00",456871,0,19.42,19.86,20.69,38.59,0,177.3,8.45,8.45,8.45,7.7,6.95,5.45,1.018,6.837,6.512,5.75,5.275,4.925,3.862,0,0
"2018-04-05 14:13:00",456872,0,19.37,19.9,20.66,37.93,0,167.1,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.537,6.262,5.562,5.125,4.712,3.688,0,0
"2018-04-05 14:14:00",456873,0,19.48,19.99,20.8,37.93,0,155.2,7.7,6.95,6.95,6.2,6.2,5.45,0.823,5.587,5.55,5.212,4.912,4.612,3.663,0,0
"2018-04-05 14:15:00",456874,0,19.32,19.75,20.55,37.93,0,146.7,7.7,6.95,6.2,6.2,5.45,5.45,0.632,5.675,5.387,5,4.687,4.263,3.413,0,0
"2018-04-05 14:16:00",456875,0,19.5,19.75,20.57,38.74,0,170.4,9.2,9.95,9.95,9.2,8.45,6.2,1.03,7.825,7.612,6.787,6.175,5.637,4.375,0,0
"2018-04-05 14:17:00",456876,0,19.54,20.08,20.81,37.85,0,175.9,9.95,9.95,8.45,7.7,6.95,6.2,1.132,6.987,6.45,5.775,5.3,4.925,3.912,0,0
"2018-04-05 14:18:00",456877,0,19.45,20.07,20.91,37.7,0,173.6,9.95,10.7,9.2,8.45,7.7,6.95,1.086,7.887,7.575,6.862,6.212,5.65,4.475,0,0
"2018-04-05 14:19:00",456878,0,19.38,19.92,20.71,37.8,0,164.1,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.612,7.325,6.725,6.125,5.687,4.637,0,0
"2018-04-05 14:20:00",456879,0,19.37,19.85,20.6,38.28,0,178,7.7,7.7,7.7,6.95,6.95,5.45,0.959,5.562,5.375,4.9,4.512,4.112,3.15,0,0
"2018-04-05 14:21:00",456880,0,19.67,20.2,20.92,38.32,0,177.4,6.95,6.95,6.95,6.2,6.2,4.7,0.718,6.062,5.65,5.087,4.712,4.3,3.263,0,0
"2018-04-05 14:22:00",456881,0,19.77,20.39,21.13,37.72,0,176,10.7,10.7,9.95,8.45,8.45,6.95,1.192,8.36,7.987,6.925,6.225,5.6,4.462,0,0
"2018-04-05 14:23:00",456882,0,19.77,20.45,21.2,37.62,0,179.8,9.95,9.95,9.2,9.2,8.45,6.2,0.867,8.12,7.925,7.1,6.4,5.737,4.4,0,0
"2018-04-05 14:24:00",456883,0,19.72,20.5,21.3,36.96,0,183,8.45,8.45,8.45,6.95,6.2,4.7,0.654,7.25,6.737,5.925,5.275,4.812,3.713,0,0
"2018-04-05 14:25:00",456884,0,19.53,20.06,20.96,38.1,0,177.7,6.95,6.95,6.2,5.45,5.45,4.7,0.687,5.775,5.537,4.9,4.412,4.075,3.15,0,0
"2018-04-05 14:26:00",456885,0,19.66,20.13,20.87,37.92,0,184.8,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.687,5.5,4.987,4.625,4.212,3.2,0,0
"2018-04-05 14:27:00",456886,0,19.75,20.21,20.9,38.03,0,193,10.7,10.7,9.2,8.45,8.45,6.95,1.048,8.36,8.01,7.312,6.562,6.012,4.575,0,0
"2018-04-05 14:28:00",456887,0,19.52,19.91,20.76,38.04,0,199.4,9.2,9.2,8.45,7.7,6.95,6.2,0.953,7.537,7.175,6.425,5.612,5.037,3.887,0,0
"2018-04-05 14:29:00",456888,0,19.47,19.75,20.67,39.03,0,202,9.2,8.45,8.45,8.45,7.7,6.2,1.826,5.475,5.075,4.387,4.062,3.687,2.825,0,0
"2018-04-05 14:30:00",456889,0,19.57,20,20.84,38.35,0,203,9.2,9.2,7.7,7.7,6.95,5.45,1.085,7.437,7.012,6.075,5.412,4.962,3.912,0,0
"2018-04-05 14:31:00",456890,0,19.63,20.04,20.96,38.7,0,186.4,7.7,8.45,6.95,6.2,6.2,4.7,0.868,6.237,5.987,5.2,4.775,4.4,3.325,0,0
"2018-04-05 14:32:00",456891,0,19.61,20.2,20.98,37.9,0,167.6,7.7,6.95,6.2,6.2,5.45,4.7,0.928,5.862,5.375,4.725,4.375,3.975,3.175,0,0
"2018-04-05 14:33:00",456892,0,20.11,20.48,21.23,38.68,0,179.3,7.7,7.7,6.95,6.95,6.2,4.7,0.845,6.012,5.712,5.212,4.7,4.237,3.325,0,0
"2018-04-05 14:34:00",456893,0,20.25,20.83,21.53,37.29,0,183.5,9.2,9.2,8.45,7.7,6.95,5.45,1.114,7.237,6.962,6.237,5.537,5,3.912,0,0
"2018-04-05 14:35:00",456894,0,19.84,20.3,21.09,37.62,0,172.7,9.95,10.7,9.95,9.2,8.45,6.2,1.25,7.15,7.075,6.362,5.812,5.387,4.2,0,0
"2018-04-05 14:36:00",456895,0,19.46,19.81,20.71,38.63,0,156.7,7.7,8.45,6.95,6.95,6.95,5.45,0.691,6.65,6.275,5.562,5.187,4.937,4,0,0
"2018-04-05 14:37:00",456896,0,19.66,20.03,20.81,38.84,0,163.6,8.45,9.2,8.45,8.45,7.7,6.2,1.047,7.387,7.387,6.787,6.2,5.587,4.325,0,0
"2018-04-05 14:38:00",456897,0,19.61,20.12,20.82,38.25,0,174.1,7.7,7.7,6.95,6.95,6.2,5.45,0.922,5.537,5.475,4.95,4.6,4.263,3.35,0,0
"2018-04-05 14:39:00",456898,0,19.67,20.18,20.86,38.84,0,164.5,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.087,4.812,4.187,3.875,3.513,2.763,0,0
"2018-04-05 14:40:00",456899,0,19.84,20.42,21,38.17,0,166.7,6.95,6.95,6.95,6.95,6.2,5.45,0.812,5.762,5.362,5,4.762,4.4,3.425,0,0
"2018-04-05 14:41:00",456900,0,19.96,20.45,21.13,38.18,0,160.3,7.7,8.45,7.7,6.95,6.95,5.45,1.02,6.487,6.5,5.9,5.312,4.837,3.875,0,0
"2018-04-05 14:42:00",456901,0,19.82,20.33,20.99,37.93,0,179.8,7.7,7.7,6.95,6.95,6.95,5.45,0.781,6.587,6.35,5.937,5.437,4.937,3.738,0,0
"2018-04-05 14:43:00",456902,0,19.77,20.16,20.82,38.3,0,173.9,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.425,5.962,5.387,4.987,4.575,3.538,0,0
"2018-04-05 14:44:00",456903,0,19.67,20.15,20.8,37.99,0,178.6,7.7,7.7,6.95,6.95,6.2,5.45,1.081,5,4.887,4.55,4.212,3.887,2.988,0,0
"2018-04-05 14:45:00",456904,0,19.85,20.16,20.8,39.05,0,192,5.45,4.7,4.7,5.45,3.95,3.95,0.652,3.912,3.463,3.113,2.95,2.7,2.1,0,0
"2018-04-05 14:46:00",456905,0,20.03,20.45,21.02,38.03,0,175.9,4.7,5.45,5.45,4.7,4.7,3.2,0.622,3.925,4.025,3.55,3.313,3.013,2.35,0,0
"2018-04-05 14:47:00",456906,0,20,20.3,20.84,38.17,0,163.6,6.95,6.2,6.2,6.2,5.45,4.7,0.788,4.75,4.487,4.263,4.05,3.737,3.075,0,0
"2018-04-05 14:48:00",456907,0,20.04,20.22,20.76,38.99,0,157.2,6.2,6.95,6.2,5.45,5.45,4.7,0.576,5.362,5.2,4.775,4.462,4.025,3.188,0,0
"2018-04-05 14:49:00",456908,0,20.02,20.38,20.98,38.47,0,153,6.95,6.95,6.2,6.2,5.45,4.7,0.619,5.687,5.65,5.137,4.737,4.35,3.4,0,0
"2018-04-05 14:50:00",456909,-1,20.05,20.29,20.88,38.92,0,160,6.95,6.2,5.45,5.45,5.45,3.95,0.652,5.212,4.987,4.575,4.225,3.875,3.025,0,0
"2018-04-05 14:51:00",456910,-1,20.33,20.67,21.22,38.16,0,180.1,7.7,8.45,8.45,7.7,7.7,5.45,0.766,6.862,6.65,6.15,5.662,5.225,4.025,0,0
"2018-04-05 14:52:00",456911,-1,20.57,20.84,21.42,38.84,0,177.7,9.2,9.2,8.45,8.45,7.7,5.45,1.014,5.937,5.562,5.287,4.925,4.587,3.6,0,0
"2018-04-05 14:53:00",456912,-1,20.73,21.03,21.57,37.1,0,186.1,6.95,7.7,6.95,6.2,6.2,5.45,0.777,5.787,5.612,5.262,4.787,4.4,3.413,0,0
"2018-04-05 14:54:00",456913,-1,20.75,21.07,21.7,37.81,0,185.5,9.2,8.45,7.7,6.95,6.95,4.7,1.152,6.762,6.087,5.175,4.562,4.1,3.163,0,0
"2018-04-05 14:55:00",456914,-1,20.39,20.95,21.71,37.68,0,184.8,8.45,8.45,7.7,6.95,6.95,4.7,0.774,7.2,6.837,6.037,5.487,4.975,3.825,0,0
"2018-04-05 14:56:00",456915,-1,20.74,21.18,21.86,38,0,180.4,6.95,7.7,6.95,6.2,6.2,4.7,0.837,5.562,5.475,4.937,4.725,4.375,3.375,0,0
"2018-04-05 14:57:00",456916,-1,20.65,21.15,21.74,36.72,0,202.8,6.2,6.2,5.45,5.45,4.7,3.95,0.624,5.237,5.012,4.575,4.2,3.8,2.975,0,0
"2018-04-05 14:58:00",456917,-1,20.44,20.84,21.54,38.04,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.312,3.75,3.038,2.738,2.5,1.925,0,0
"2018-04-05 14:59:00",456918,-1,20.42,20.93,21.56,37.26,0,213.7,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.588,3.413,2.913,2.8,2.488,1.963,0,0
"2018-04-05 15:00:00",456919,-1,20.36,20.84,21.55,37.86,0,215.8,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4.05,3.75,3.188,3.113,2.825,2.138,0,0
"2018-04-05 15:01:00",456920,-1,20.55,21.01,21.66,38.11,0,195.7,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.987,4.687,4.1,3.775,3.488,2.8,0,0
"2018-04-05 15:02:00",456921,-1,20.46,21.04,21.61,37.54,0,207.1,5.45,5.45,4.7,4.7,4.7,3.95,0.605,4.2,4.075,3.75,3.55,3.188,2.475,0,0
"2018-04-05 15:03:00",456922,-1,20.51,20.95,21.63,38.64,0,205.5,5.45,4.7,4.7,4.7,3.95,3.2,0.569,4.163,3.825,3.25,3.1,2.763,2.088,0,0
"2018-04-05 15:04:00",456923,-1,20.66,21.21,21.91,38.34,0,184,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.7,3.563,3.263,3.075,2.813,2.213,0,0
"2018-04-05 15:05:00",456924,-1,20.57,21.09,21.79,37.88,0,169,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.262,4.662,4.237,4,3.712,2.9,0,0
"2018-04-05 15:06:00",456925,-1,20.4,20.98,21.62,37.79,0,152.2,6.95,6.95,6.2,6.95,6.2,4.7,0.823,5.35,5.062,4.537,4.187,3.825,3.088,0,0
"2018-04-05 15:07:00",456926,-1,20.73,21.05,21.77,39.13,0,155,9.2,7.7,8.45,9.2,7.7,6.2,1.195,5.837,5.087,4.275,3.95,3.65,2.875,0,0
"2018-04-05 15:08:00",456927,-1,20.76,21.6,22.22,35.44,0,171.3,9.2,9.2,9.2,8.45,8.45,6.95,0.991,8.37,7.9,7.125,6.5,6.025,4.675,0,0
"2018-04-05 15:09:00",456928,-1,20.75,21.4,22.09,36.07,0,178.8,8.45,8.45,7.7,7.7,7.7,6.2,0.837,7.212,6.937,6.275,5.762,5.275,4.05,0,0
"2018-04-05 15:10:00",456929,0,20.51,21.24,21.9,35.26,0,183.8,8.45,8.45,7.7,6.95,6.2,5.45,0.634,6.887,6.887,6.2,5.575,5.037,3.962,0,0
"2018-04-05 15:11:00",456930,0,20.15,20.64,21.42,36.06,0,189.8,6.2,6.95,6.2,6.2,5.45,4.7,1.127,4.487,4.462,3.912,3.625,3.35,2.613,0,0
"2018-04-05 15:12:00",456931,0,20.22,20.56,21.34,36.77,0,178.8,5.45,6.2,5.45,4.7,4.7,3.95,0.647,4.675,4.375,3.9,3.7,3.425,2.663,0,0
"2018-04-05 15:13:00",456932,0,20.51,20.92,21.65,37.36,0,186.8,6.95,7.7,6.95,6.95,6.2,5.45,1.006,5.9,5.575,5.025,4.7,4.225,3.275,0,0
"2018-04-05 15:14:00",456933,0,20.39,20.8,21.56,35.83,0,197.7,5.45,5.45,5.45,5.45,4.7,3.95,0.992,3.462,3.1,2.688,2.563,2.313,1.809,0,0
"2018-04-05 15:15:00",456934,0,20.5,20.78,21.51,37.66,0,184.7,5.45,5.45,5.45,5.45,4.7,3.95,0.888,3.675,3.613,3.275,3.25,3.038,2.388,0,0
"2018-04-05 15:16:00",456935,0,20.65,20.89,21.44,36.57,0,181.5,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.838,3.825,3.463,3.238,2.95,2.225,0,0
"2018-04-05 15:17:00",456936,0,20.91,21.1,21.69,37.97,0,201.4,5.45,4.7,3.95,3.95,3.95,3.2,0.566,3.687,3.288,2.588,2.5,2.288,1.888,0,0
"2018-04-05 15:18:00",456937,0,21.17,21.45,22.07,36.69,0,200.3,6.2,5.45,5.45,4.7,4.7,3.95,0.533,4.95,4.425,3.95,3.663,3.325,2.663,0,0
"2018-04-05 15:19:00",456938,0,21.18,21.69,22.27,35.56,0,179.1,5.45,5.45,4.7,4.7,4.7,3.2,0.947,3.8,3.425,2.925,2.863,2.6,2.1,0,0
"2018-04-05 15:20:00",456939,0,20.92,21.5,22.16,36.34,0,168.3,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.687,4.362,3.85,3.538,3.3,2.6,0,0
"2018-04-05 15:21:00",456940,0,20.78,21.41,22.13,36.32,0,186.3,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.875,4.537,4.038,3.775,3.45,2.65,0,0
"2018-04-05 15:22:00",456941,0,20.61,21.18,21.93,36.12,0,199.4,5.45,5.45,4.7,4.7,3.95,3.95,0.518,4.362,4.1,3.763,3.563,3.263,2.525,0,0
"2018-04-05 15:23:00",456942,0,20.9,21.32,22.09,36.81,0,193.5,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.75,3.613,3.35,3.15,2.888,2.25,0,0
"2018-04-05 15:24:00",456943,0,21.03,21.5,22.21,36.77,0,187.2,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.625,4.175,3.688,3.6,3.35,2.638,0,0
"2018-04-05 15:25:00",456944,0,21.24,21.86,22.62,36.52,0,198.3,4.7,4.7,3.95,3.95,3.2,2.45,0.394,3.812,3.55,2.938,2.788,2.513,1.975,0,0
"2018-04-05 15:26:00",456945,0,21.19,21.82,22.6,35.23,0,214.9,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.2,2.15,1.656,1.775,1.6,1.287,0,0
"2018-04-05 15:27:00",456946,0,21.23,21.73,22.54,36.2,0,201.5,3.95,3.2,2.45,2.45,2.45,1.7,0.467,1.838,1.449,0.735,1.268,1.177,0.938,0,0
"2018-04-05 15:28:00",456947,0,21.27,21.73,22.47,35.89,0,225.2,3.95,3.95,3.95,3.95,3.2,2.45,0.539,2.75,2.613,2.388,2.325,2.075,1.638,0,0
"2018-04-05 15:29:00",456948,0,21.24,21.69,22.52,36.16,0,185.7,8.45,9.2,8.45,7.7,6.95,5.45,1.448,5.112,4.8,4.35,3.8,3.462,2.775,0,0
"2018-04-05 15:30:00",456949,0,21.03,21.66,22.47,35.23,0,189.7,8.45,7.7,6.95,6.95,6.2,4.7,0.605,6.312,6.325,5.85,5.175,4.687,3.588,0,0
"2018-04-05 15:31:00",456950,0,20.59,21,21.74,35.82,0,181.3,6.95,6.95,6.2,5.45,5.45,4.7,0.556,5.287,4.962,4.5,4.075,3.713,2.913,0,0
"2018-04-05 15:32:00",456951,0,20.51,20.99,21.72,37.02,0,176.5,5.45,5.45,5.45,4.7,4.7,3.2,0.589,4.55,4.287,3.987,3.65,3.338,2.525,0,0
"2018-04-05 15:33:00",456952,0,20.49,21.07,21.67,36.01,0,175.1,6.2,6.2,5.45,6.2,5.45,3.95,0.547,5.162,5.112,4.8,4.325,3.975,3.163,0,0
"2018-04-05 15:34:00",456953,0,20.41,20.86,21.43,36.11,0,172.3,4.7,5.45,5.45,4.7,4.7,3.95,0.975,3.962,4.012,3.687,3.288,2.95,2.388,0,0
"2018-04-05 15:35:00",456954,0,20.65,20.92,21.52,37.18,0,172.7,6.2,5.45,5.45,4.7,4.7,3.2,0.786,4.263,4.175,3.812,3.488,3.175,2.475,0,0
"2018-04-05 15:36:00",456955,0,20.78,21.14,21.71,37.12,0,172.8,6.2,6.2,5.45,5.45,4.7,3.2,0.795,4.862,4.525,4,3.45,3.125,2.438,0,0
"2018-04-05 15:37:00",456956,0,20.79,21.2,21.76,36.4,0,194.1,5.45,6.2,5.45,5.45,4.7,3.95,0.76,3.687,3.675,3.55,3.325,3.088,2.45,0,0
"2018-04-05 15:38:00",456957,0,20.97,21.25,21.87,37.2,0,200.9,4.7,4.7,4.7,4.7,3.95,3.2,0.874,4.125,3.563,3.138,2.75,2.525,1.938,0,0
"2018-04-05 15:39:00",456958,0,20.85,21.15,21.84,36.76,0,193.3,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.275,4.237,3.85,3.463,3.113,2.438,0,0
"2018-04-05 15:40:00",456959,0,20.7,21.02,21.7,36.63,0,187.6,5.45,5.45,5.45,5.45,4.7,3.95,0.826,3.65,3.487,3.275,2.975,2.788,2.225,0,0
"2018-04-05 15:41:00",456960,0,20.65,20.88,21.61,36.95,0,172.2,3.95,3.95,3.2,3.2,3.2,2.45,0.425,3.05,2.588,2.3,2.088,1.888,1.488,0,0
"2018-04-05 15:42:00",456961,0,20.72,20.89,21.63,37.53,0,182.4,3.95,3.2,3.2,3.2,2.45,1.7,0.625,2.138,1.975,1.913,1.775,1.543,1.117,0,0
"2018-04-05 15:43:00",456962,0,20.93,21.1,21.78,37.63,0,196.4,5.45,6.2,6.2,5.45,4.7,3.95,0.764,3.275,3.25,3.163,2.875,2.575,2.075,0,0
"2018-04-05 15:44:00",456963,0,20.87,21.12,21.73,37.16,0,193.1,7.7,6.95,6.95,6.2,6.2,4.7,0.827,6.437,5.975,5.3,4.775,4.337,3.338,0,0
"2018-04-05 15:45:00",456964,0,20.73,20.91,21.58,37.74,0,198,7.7,6.95,6.2,6.2,5.45,3.95,0.6,6.2,5.937,5.387,4.85,4.4,3.288,0,0
"2018-04-05 15:46:00",456965,0,20.74,20.91,21.54,37.9,0,188.1,8.45,8.45,7.7,6.95,6.2,4.7,0.777,6.05,5.637,5.025,4.487,4.075,3.15,0,0
"2018-04-05 15:47:00",456966,0,20.76,21.12,21.72,37.21,0,190.2,8.45,8.45,8.45,7.7,7.7,6.2,0.998,7.012,6.875,6.4,5.762,5.287,3.987,0,0
"2018-04-05 15:48:00",456967,0,20.72,21.03,21.72,37.93,0,187.3,6.95,6.95,6.2,6.2,6.2,4.7,0.864,5.637,5.287,4.875,4.487,4.1,3.213,0,0
"2018-04-05 15:49:00",456968,0,20.79,21.17,21.85,37.31,0,200.9,6.95,6.95,6.2,5.45,5.45,4.7,0.89,5.425,5.212,4.575,4.05,3.65,2.813,0,0
"2018-04-05 15:50:00",456969,-1,20.6,20.83,21.54,37.04,0,217,5.45,5.45,5.45,4.7,3.95,3.2,0.7,3.975,3.625,3.163,2.813,2.575,1.988,0,0
"2018-04-05 15:51:00",456970,-1,20.59,20.7,21.39,38.27,0,186.5,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.275,3.125,2.938,2.663,2.4,1.825,0,0
"2018-04-05 15:52:00",456971,-1,20.93,21.08,21.65,38.91,0,169.1,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.112,3.85,3.662,3.363,3.075,2.35,0,0
"2018-04-05 15:53:00",456972,-1,20.8,21.08,21.6,37.1,0,167.2,6.95,6.2,6.2,5.45,4.7,3.95,0.555,5.012,4.762,4.375,3.9,3.538,2.725,0,0
"2018-04-05 15:54:00",456973,-1,20.61,20.77,21.32,37.81,0,163.3,6.2,6.2,6.2,5.45,4.7,4.7,0.735,4.7,4.437,3.987,3.663,3.313,2.625,0,0
"2018-04-05 15:55:00",456974,-1,20.59,20.79,21.33,37.96,0,164.8,6.95,6.95,6.95,6.95,6.2,4.7,0.919,5.4,5.4,4.975,4.537,4.163,3.138,0,0
"2018-04-05 15:56:00",456975,-1,20.43,20.66,21.21,37.61,0,171.3,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.488,3.313,3.075,2.775,2.513,1.975,0,0
"2018-04-05 15:57:00",456976,-1,20.62,20.78,21.35,38.56,0,162.6,6.2,5.45,5.45,5.45,4.7,3.95,0.707,4.612,4.163,3.887,3.575,3.388,2.775,0,0
"2018-04-05 15:58:00",456977,-1,20.71,20.97,21.56,38.53,0,175.4,6.2,6.2,6.2,5.45,4.7,3.95,0.744,5.312,4.8,4.3,3.9,3.575,2.8,0,0
"2018-04-05 15:59:00",456978,-1,20.86,21.19,21.79,37.25,0,190.2,8.45,7.7,7.7,6.2,6.2,4.7,0.803,6.425,6.112,5.375,4.725,4.275,3.225,0,0
"2018-04-05 16:00:00",456979,-1,20.77,21,21.71,37.12,0,194.2,7.7,7.7,6.2,6.2,5.45,4.7,0.722,5.425,5.287,4.762,4.275,3.837,2.95,0,0
"2018-04-05 16:01:00",456980,-1,20.8,21.07,21.78,37.38,0,170.5,6.2,6.2,6.2,6.2,5.45,4.7,0.783,5.1,4.912,4.375,4.087,3.7,2.875,0,0
"2018-04-05 16:02:00",456981,-1,20.84,21.08,21.85,37.99,0,176.6,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.55,3.338,2.9,2.788,2.5,1.938,0,0
"2018-04-05 16:03:00",456982,-1,20.95,21.25,21.9,37.43,0,152.7,9.2,9.2,9.2,8.45,7.7,6.2,1.072,6.612,6.437,5.962,5.475,4.925,3.912,0,0
"2018-04-05 16:04:00",456983,-1,20.71,21.04,21.69,36.85,0,153.3,7.7,7.7,6.95,6.95,6.2,4.7,0.823,6.137,6.175,5.725,5.212,4.787,3.675,0,0
"2018-04-05 16:05:00",456984,-1,20.67,20.9,21.57,37.71,0,157.9,6.95,6.95,6.95,6.2,6.2,4.7,0.952,5.425,5.162,4.687,4.275,4.012,3.263,0,0
"2018-04-05 16:06:00",456985,-1,20.66,20.99,21.58,37.14,0,153.6,6.95,7.7,6.95,6.2,5.45,4.7,0.649,5.887,5.475,5.125,4.75,4.35,3.375,0,0
"2018-04-05 16:07:00",456986,-1,20.83,21.11,21.74,37.84,0,183.1,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.675,5.062,4.475,4.15,3.713,2.838,0,0
"2018-04-05 16:08:00",456987,-1,20.96,21.31,21.91,37.07,0,186,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.425,5.987,5.462,5,4.612,3.5,0,0
"2018-04-05 16:09:00",456988,-1,20.97,21.29,21.93,36.85,0,164,7.7,8.45,7.7,6.95,6.2,5.45,0.861,6.325,6.125,5.412,4.762,4.337,3.425,0,0
"2018-04-05 16:10:00",456989,0,20.92,21.13,21.79,37.07,0,157.1,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.725,4.637,4.212,4.025,3.663,2.85,0,0
"2018-04-05 16:11:00",456990,0,21.32,21.45,22.12,38.31,0,177.4,6.95,6.95,6.2,5.45,4.7,4.7,0.604,5.412,5,4.312,4.012,3.613,2.85,0,0
"2018-04-05 16:12:00",456991,0,21.42,21.73,22.33,36.42,0,189.6,7.7,7.7,8.45,7.7,6.95,5.45,1.063,6.237,5.862,5.4,4.812,4.387,3.3,0,0
"2018-04-05 16:13:00",456992,0,21.3,21.69,22.33,36.51,0,171.7,8.45,8.45,8.45,7.7,6.95,5.45,1.044,6.912,6.425,5.812,5.25,4.862,3.787,0,0
"2018-04-05 16:14:00",456993,0,20.89,21.32,21.97,36.49,0,172,7.7,7.7,6.95,6.95,6.95,5.45,0.811,6.4,5.887,5.275,4.8,4.412,3.4,0,0
"2018-04-05 16:15:00",456994,0,20.95,21.25,21.86,37.28,0,170.8,7.7,7.7,7.7,6.95,6.95,4.7,0.748,6.637,6.287,5.562,5.1,4.65,3.638,0,0
"2018-04-05 16:16:00",456995,0,20.88,21.16,21.73,37.22,0,152.7,6.95,6.95,6.2,6.2,5.45,4.7,0.63,6.025,5.775,5.2,4.75,4.25,3.363,0,0
"2018-04-05 16:17:00",456996,0,20.89,21.18,21.8,37.52,0,172.4,7.7,7.7,6.95,6.2,5.45,4.7,0.754,5.987,5.95,5.225,4.775,4.387,3.463,0,0
"2018-04-05 16:18:00",456997,0,20.89,21.17,21.65,36.62,0,174.7,6.95,6.95,6.95,6.2,6.2,4.7,0.952,5.125,5.187,4.725,4.325,3.887,3.075,0,0
"2018-04-05 16:19:00",456998,0,20.9,21.07,21.54,37.6,0,161.6,6.2,6.2,5.45,5.45,5.45,3.95,0.663,4.975,4.837,4.437,4.038,3.613,2.838,0,0
"2018-04-05 16:20:00",456999,0,20.86,20.96,21.41,37.88,0,159.5,6.95,8.45,6.2,5.45,4.7,3.95,0.713,4.912,4.612,4.012,3.712,3.363,2.688,0,0
"2018-04-05 16:21:00",457000,0,20.95,21.15,21.61,37.77,0,180.2,7.7,7.7,6.95,6.2,6.2,4.7,0.599,6.887,6.512,5.612,4.962,4.575,3.475,0,0
"2018-04-05 16:22:00",457001,0,20.74,20.98,21.43,37.03,0,184.3,6.95,6.95,6.2,5.45,5.45,4.7,0.625,5.237,5.287,4.987,4.6,4.212,3.15,0,0
"2018-04-05 16:23:00",457002,0,20.89,21,21.51,38.66,0,182.1,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.437,4.112,3.4,3.075,2.663,2.125,0,0
"2018-04-05 16:24:00",457003,0,20.97,21.18,21.74,37.82,0,189.6,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.062,5.625,5,4.412,3.987,3.038,0,0
"2018-04-05 16:25:00",457004,0,21.08,21.29,21.84,38.04,0,171.8,10.7,9.95,9.2,7.7,6.95,4.7,0.972,6.537,5.987,5.375,4.85,4.287,3.288,0,0
"2018-04-05 16:26:00",457005,0,20.96,21.24,21.75,37.55,0,162.4,7.7,8.45,7.7,7.7,6.95,5.45,0.873,6.775,6.7,6.112,5.475,4.95,3.9,0,0
"2018-04-05 16:27:00",457006,0,20.95,21.15,21.71,37.92,0,164.1,7.7,7.7,7.7,7.7,6.95,4.7,0.85,6.075,5.962,5.475,5.012,4.562,3.6,0,0
"2018-04-05 16:28:00",457007,0,21.21,21.43,21.98,38.26,0,151.5,7.7,6.95,6.95,6.2,5.45,4.7,0.785,5.762,5.312,4.725,4.412,4,3.25,0,0
"2018-04-05 16:29:00",457008,0,21.12,21.5,22.05,37.31,0,151.1,6.95,6.95,6.2,6.95,6.2,4.7,0.788,5.812,5.487,4.787,4.425,4.038,3.213,0,0
"2018-04-05 16:30:00",457009,0,21.06,21.46,22.03,37.47,0,154.4,5.45,6.2,5.45,5.45,4.7,3.95,0.478,4.975,4.8,4.425,4.187,3.825,3.05,0,0
"2018-04-05 16:31:00",457010,0,21.16,21.4,21.95,37.71,0,151.7,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.437,5.112,4.55,4.187,3.812,3.113,0,0
"2018-04-05 16:32:00",457011,0,21.02,21.25,21.72,36.89,0,140.1,8.45,8.45,8.45,8.45,8.45,6.95,1.082,6.3,6.15,5.925,5.537,5.037,4.075,0,0
"2018-04-05 16:33:00",457012,0,20.89,20.95,21.43,37.9,0,152.8,6.2,5.45,5.45,5.45,4.7,3.95,0.527,4.987,4.962,4.487,4.175,3.838,3.063,0,0
"2018-04-05 16:34:00",457013,0,21.03,21.1,21.56,38.62,0,157,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.412,4.012,3.663,3.425,3.063,2.475,0,0
"2018-04-05 16:35:00",457014,0,21.25,21.45,21.85,37.87,0,178.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.062,3.713,3.4,3.175,2.8,2.263,0,0
"2018-04-05 16:36:00",457015,0,21.34,21.55,21.93,37.76,0,172.3,6.95,6.95,6.95,6.2,6.2,4.7,0.907,5.775,5.162,4.75,4.412,4.15,3.275,0,0
"2018-04-05 16:37:00",457016,0,21.23,21.46,21.87,37.41,0,169.7,6.95,6.95,6.2,6.2,5.45,4.7,0.686,6,6.012,5.462,4.987,4.537,3.513,0,0
"2018-04-05 16:38:00",457017,0,21.26,21.57,21.99,37.01,0,173.3,6.2,6.2,5.45,5.45,4.7,3.95,0.464,5.112,5.112,4.625,4.163,3.85,3.063,0,0
"2018-04-05 16:39:00",457018,0,21.11,21.39,21.85,37.79,0,173.9,5.45,4.7,4.7,4.7,3.95,3.2,0.514,4.125,3.838,3.438,3.263,2.988,2.3,0,0
"2018-04-05 16:40:00",457019,0,21.17,21.53,21.98,37.74,0,181.6,6.2,6.2,5.45,5.45,4.7,3.95,0.709,5.175,4.762,4.15,3.738,3.35,2.55,0,0
"2018-04-05 16:41:00",457020,0,21.14,21.47,21.88,37.61,0,167.1,5.45,6.2,5.45,5.45,4.7,3.95,0.785,4,3.887,3.475,3.288,3,2.238,0,0
"2018-04-05 16:42:00",457021,0,21.11,21.47,21.86,37.42,0,165.3,6.2,6.2,6.2,5.45,5.45,3.95,0.902,5.012,4.812,4.425,3.925,3.525,2.788,0,0
"2018-04-05 16:43:00",457022,0,20.95,21.3,21.67,37.18,0,168.4,6.2,4.7,4.7,4.7,3.95,3.2,0.493,4.112,3.875,3.425,3.188,2.925,2.3,0,0
"2018-04-05 16:44:00",457023,0,21.03,21.28,21.66,37.88,0,168.4,5.45,5.45,5.45,4.7,3.95,3.95,0.521,4.237,4.237,3.937,3.688,3.338,2.6,0,0
"2018-04-05 16:45:00",457024,0,21.04,21.15,21.52,37.91,0,159.3,4.7,4.7,4.7,4.7,4.7,3.95,0.644,3.613,3.663,3.338,3.175,2.913,2.338,0,0
"2018-04-05 16:46:00",457025,0,20.96,21.02,21.36,37.67,0,140.5,3.95,3.95,3.95,3.2,3.2,3.2,0.494,3.15,3.163,2.838,2.7,2.45,2.063,0,0
"2018-04-05 16:47:00",457026,0,20.93,20.96,21.29,38.08,0,136.3,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.65,3.563,3.175,2.963,2.675,2.113,0,0
"2018-04-05 16:48:00",457027,0,21.02,21.02,21.35,38.22,0,139.5,4.7,3.95,3.95,3.95,3.2,3.2,0.502,3.563,3.313,2.888,2.763,2.488,2,0,0
"2018-04-05 16:49:00",457028,0,21.12,21.14,21.42,37.98,0,137.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,2.6,2.625,2.5,2.475,2.213,1.8,0,0
"2018-04-05 16:50:00",457029,-1,21.2,21.15,21.45,38,0,199.9,4.7,4.7,3.95,3.95,3.95,3.2,0.768,2.708,2.712,2.308,2.55,2.413,1.988,0,0
"2018-04-05 16:51:00",457030,-1,21.19,21.2,21.46,38.75,0,195.4,6.95,6.2,5.45,4.7,4.7,3.95,0.673,4.725,4.237,3.663,3.413,3.075,2.375,0,0
"2018-04-05 16:52:00",457031,-1,21.05,21.17,21.51,37.83,0,194.8,6.95,6.95,6.2,5.45,5.45,3.95,0.637,5.35,5.3,4.837,4.175,3.763,2.813,0,0
"2018-04-05 16:53:00",457032,-1,21.03,21.09,21.45,38.49,0,195.6,6.95,6.95,6.95,6.2,5.45,4.7,0.836,5.05,4.825,4.138,3.612,3.263,2.513,0,0
"2018-04-05 16:54:00",457033,-1,21.1,21.19,21.52,38.54,0,177.6,6.95,6.2,6.2,5.45,5.45,3.95,0.739,5.137,4.725,4.05,3.7,3.363,2.65,0,0
"2018-04-05 16:55:00",457034,-1,21.03,21.26,21.55,38.15,0,168,5.45,5.45,4.7,4.7,3.95,3.95,0.49,4.075,4.025,3.725,3.413,3.088,2.388,0,0
"2018-04-05 16:56:00",457035,-1,21.01,21.22,21.5,37.88,0,187.6,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.213,3.063,2.7,2.525,2.238,1.663,0,0
"2018-04-05 16:57:00",457036,-1,21.01,21.13,21.45,37.97,0,199,5.45,4.7,4.7,4.7,3.95,3.2,0.63,3.5,3.638,3.238,3.013,2.75,2.15,0,0
"2018-04-05 16:58:00",457037,-1,21.02,21.07,21.4,38.28,0,179.4,3.95,3.2,3.2,3.2,3.2,2.45,0.934,2.513,1.692,1.129,1.536,1.303,0.999,0,0
"2018-04-05 16:59:00",457038,-1,21.14,21.24,21.55,39.47,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.614,3.45,3.075,2.638,2.538,2.288,1.775,0,0
"2018-04-05 17:00:00",457039,-1,21.18,21.34,21.62,38.29,0,150.5,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.412,4.375,4.15,3.825,3.55,2.838,0,0
"2018-04-05 17:01:00",457040,-1,21.14,21.26,21.6,38.85,0,148.5,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.825,4.362,3.937,3.625,3.3,2.625,0,0
"2018-04-05 17:02:00",457041,-1,21.13,21.35,21.74,38.77,0,150.8,6.95,6.95,6.2,5.45,5.45,4.7,0.535,5.937,5.437,4.85,4.263,3.888,3.138,0,0
"2018-04-05 17:03:00",457042,-1,21.21,21.38,21.78,38.65,0,160,6.95,6.2,6.2,5.45,5.45,4.7,0.603,5.462,5.275,4.9,4.487,4.125,3.263,0,0
"2018-04-05 17:04:00",457043,-1,21.2,21.41,21.79,38.46,0,166.4,5.45,6.2,5.45,4.7,4.7,3.95,0.487,4.812,4.662,4.263,3.8,3.45,2.7,0,0
"2018-04-05 17:05:00",457044,-1,21.2,21.35,21.74,38.6,0,157.9,6.2,6.2,6.2,5.45,5.45,4.7,0.682,5.475,5.125,4.625,4.212,3.837,3.1,0,0
"2018-04-05 17:06:00",457045,-1,21.08,21.28,21.65,38.68,0,157.6,6.95,7.7,6.95,6.95,6.2,4.7,0.796,6.35,5.962,5.237,4.662,4.212,3.288,0,0
"2018-04-05 17:07:00",457046,-1,20.98,21.11,21.48,38.78,0,165.5,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.075,4.712,4.4,4.075,3.775,3,0,0
"2018-04-05 17:08:00",457047,-1,21.01,21.2,21.5,39.22,0,174.9,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.613,3.45,3,2.738,2.463,1.938,0,0
"2018-04-05 17:09:00",457048,-1,21.09,21.26,21.58,39.26,0,145.6,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.513,3.363,3.088,2.775,2.475,1.913,0,0
"2018-04-05 17:10:00",457049,0,21.07,21.18,21.53,38.42,0,138.1,3.95,3.95,3.95,3.95,3.2,2.45,0.505,3.075,2.913,2.75,2.513,2.263,1.813,0,0
"2018-04-05 17:11:00",457050,0,21.04,21.06,21.45,39.07,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.488,3.225,2.7,2.325,2.113,1.725,0,0
"2018-04-05 17:12:00",457051,0,21.11,21.12,21.49,39.61,0,158.1,3.95,3.2,3.2,3.2,3.2,2.45,0.421,2.925,2.675,2.475,2.313,2.1,1.713,0,0
"2018-04-05 17:13:00",457052,0,21.17,21.17,21.5,39.81,0,172.1,6.2,5.45,5.45,4.7,4.7,3.2,0.768,4.75,4.287,3.675,3.213,2.85,2.225,0,0
"2018-04-05 17:14:00",457053,0,21.16,21.21,21.52,39.16,0,172.7,6.2,6.2,5.45,4.7,3.95,3.95,0.491,5.037,4.575,4.075,3.6,3.25,2.6,0,0
"2018-04-05 17:15:00",457054,0,21.09,21.17,21.46,38.69,0,169.8,6.2,6.2,5.45,5.45,4.7,3.95,0.515,5.5,5.312,4.687,4.212,3.825,2.888,0,0
"2018-04-05 17:16:00",457055,0,21.05,21.12,21.41,38.59,0,166.8,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.625,4.375,4.075,3.663,3.3,2.55,0,0
"2018-04-05 17:17:00",457056,0,21.05,21.11,21.39,39.17,0,171.1,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.475,4.125,3.825,3.288,3,2.263,0,0
"2018-04-05 17:18:00",457057,0,21.07,21.13,21.42,39.62,0,171.4,4.7,4.7,4.7,3.95,3.95,2.45,0.49,4.05,3.863,3.425,2.963,2.6,1.963,0,0
"2018-04-05 17:19:00",457058,0,21.18,21.21,21.48,40.52,0,176.5,4.7,5.45,4.7,4.7,3.95,3.95,0.649,4.2,4.075,3.5,3.15,2.85,2.213,0,0
"2018-04-05 17:20:00",457059,0,21.26,21.32,21.58,40.63,0,177.3,4.7,4.7,3.95,3.95,3.95,2.45,0.545,3.65,3.363,3.175,2.95,2.65,2.075,0,0
"2018-04-05 17:21:00",457060,0,21.29,21.34,21.62,41.13,0,164,5.45,5.45,4.7,4.7,4.7,3.95,0.716,3.812,3.525,2.988,2.525,2.275,1.75,0,0
"2018-04-05 17:22:00",457061,0,21.22,21.27,21.53,40.48,0,160.3,5.45,5.45,5.45,4.7,4.7,3.2,0.649,4.662,4.187,3.75,3.338,3.063,2.438,1,1
"2018-04-05 17:23:00",457062,0,21.09,21.11,21.4,40.05,0,164.8,5.45,5.45,5.45,4.7,4.7,3.2,0.663,4.837,4.437,3.85,3.438,3.163,2.475,0,0
"2018-04-05 17:24:00",457063,0,20.97,20.95,21.23,39.62,0,160,5.45,5.45,5.45,4.7,3.95,3.2,0.53,4.25,4.275,3.887,3.5,3.2,2.55,0,0
"2018-04-05 17:25:00",457064,0,20.92,20.84,21.1,39.68,0,154.8,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.488,3.463,3.175,2.85,2.575,1.975,0,0
"2018-04-05 17:26:00",457065,0,20.93,20.83,21.06,40.33,0,152,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.663,2.525,2.275,2.013,1.75,1.3,0,0
"2018-04-05 17:27:00",457066,0,20.92,20.79,21,40.96,0,152.6,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.538,3.213,2.838,2.525,2.113,1.638,0,0
"2018-04-05 17:28:00",457067,0,20.91,20.79,20.96,40.68,0,162.1,4.7,4.7,3.95,3.95,3.2,2.45,0.413,4.1,3.638,3.325,2.975,2.663,2,0,0
"2018-04-05 17:29:00",457068,0,20.91,20.79,20.95,41.07,0,163.5,4.7,4.7,4.7,3.95,3.95,3.2,0.439,4.237,3.95,3.625,3.275,2.975,2.238,0,0
"2018-04-05 17:30:00",457069,0,20.92,20.79,20.96,40.54,0,155.9,5.45,6.2,4.7,4.7,4.7,3.2,0.632,4.375,4.35,3.912,3.475,3.138,2.488,0,0
"2018-04-05 17:31:00",457070,0,20.93,20.78,20.95,41.01,0,160,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.938,3.638,3.15,2.775,2.5,1.863,0,0
"2018-04-05 17:32:00",457071,0,20.94,20.81,20.95,41.68,0,161.1,3.95,3.95,3.95,3.95,3.95,3.2,0.571,3.2,2.913,2.713,2.5,2.275,1.75,0,0
"2018-04-05 17:33:00",457072,0,20.97,20.84,20.99,42.23,0,164.8,5.45,5.45,3.95,3.95,3.2,3.2,0.484,3.65,3.188,2.95,2.675,2.463,1.888,0,0
"2018-04-05 17:34:00",457073,0,20.98,20.86,21.05,41.61,0,160.8,6.2,5.45,4.7,4.7,4.7,3.2,0.604,4.625,4.25,3.962,3.463,3.163,2.525,0,0
"2018-04-05 17:35:00",457074,0,20.97,20.85,21.05,41.43,0,159,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.737,4.375,3.788,3.375,3.063,2.413,0,0
"2018-04-05 17:36:00",457075,0,20.94,20.8,20.98,41.81,0,161.5,5.45,4.7,5.45,4.7,3.95,3.2,0.482,4.625,4.275,3.788,3.4,3.025,2.275,0,0
"2018-04-05 17:37:00",457076,0,20.92,20.8,20.96,41.64,0,166.3,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4.462,4.35,3.8,3.363,3.075,2.4,0,0
"2018-04-05 17:38:00",457077,0,20.91,20.81,20.96,42.2,0,163,5.45,5.45,4.7,4.7,4.7,3.2,0.619,4.375,4.062,3.575,3.088,2.8,2.275,0,0
"2018-04-05 17:39:00",457078,0,20.92,20.81,20.96,42.31,0,165,4.7,4.7,4.7,3.95,3.95,3.2,0.399,3.975,3.675,3.413,3.075,2.825,2.225,0,0
"2018-04-05 17:40:00",457079,0,20.93,20.85,21.01,42.95,0,163.7,3.95,3.95,3.95,3.95,3.2,3.2,0.507,3.213,3.038,2.85,2.6,2.375,1.9,0,0
"2018-04-05 17:41:00",457080,0,20.95,20.84,21.04,42.82,0,158.9,4.7,4.7,3.95,3.95,3.2,2.45,0.468,4,3.813,3.388,3.038,2.7,2.037,0,0
"2018-04-05 17:42:00",457081,0,20.95,20.86,21.05,42.96,0,156.9,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.237,3.763,3.438,3.163,2.888,2.238,0,0
"2018-04-05 17:43:00",457082,0,20.95,20.86,21.07,42.57,0,160.2,5.45,5.45,4.7,4.7,3.95,3.2,0.51,4.375,4.287,3.925,3.475,3.15,2.438,0,0
"2018-04-05 17:44:00",457083,0,20.96,20.86,21.09,43.1,0,149.6,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.875,3.675,3.238,2.925,2.625,2.088,0,0
"2018-04-05 17:45:00",457084,0,20.96,20.85,21.07,42.86,0,149.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.925,3.65,3.35,2.963,2.663,2.138,0,0
"2018-04-05 17:46:00",457085,0,20.92,20.8,20.99,42.77,0,147.1,5.45,5.45,4.7,4.7,4.7,3.2,0.607,4.437,4.237,3.887,3.35,3.013,2.35,0,0
"2018-04-05 17:47:00",457086,0,20.87,20.74,20.91,43.1,0,150.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.312,4.275,3.6,3.225,2.825,2.188,0,0
"2018-04-05 17:48:00",457087,0,20.84,20.71,20.86,43.35,0,149.7,4.7,4.7,3.95,3.95,3.95,3.2,0.506,3.788,3.613,3.288,3,2.7,2.088,0,0
"2018-04-05 17:49:00",457088,0,20.83,20.67,20.82,44.17,0,143.1,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.225,3.038,2.85,2.625,2.388,1.85,0,0
"2018-04-05 17:50:00",457089,-1,20.83,20.66,20.81,43.84,0,140.3,4.7,3.95,3.95,4.7,3.95,3.2,0.566,3.463,3.175,2.9,2.563,2.288,1.838,0,0
"2018-04-05 17:51:00",457090,-1,20.8,20.65,20.78,43.28,0,136.8,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.038,3.8,3.4,2.988,2.675,2.113,0,0
"2018-04-05 17:52:00",457091,-1,20.77,20.64,20.79,42.95,0,145,5.45,4.7,4.7,4.7,4.7,3.95,0.637,4.362,3.962,3.688,3.325,3.013,2.425,0,0
"2018-04-05 17:53:00",457092,-1,20.75,20.62,20.77,43.47,0,141.5,4.7,4.7,4.7,4.7,4.7,3.2,0.603,4.275,3.925,3.5,3.075,2.775,2.138,0,0
"2018-04-05 17:54:00",457093,-1,20.74,20.58,20.75,43.15,0,139,4.7,4.7,3.95,3.95,3.95,3.2,0.46,4.225,3.825,3.438,3.163,2.888,2.3,0,0
"2018-04-05 17:55:00",457094,-1,20.74,20.58,20.74,43.12,0,132.4,4.7,4.7,3.95,3.95,3.2,3.2,0.482,3.825,3.625,3.288,2.913,2.625,2.125,0,0
"2018-04-05 17:56:00",457095,-1,20.73,20.56,20.71,42.96,0,133.7,4.7,5.45,4.7,3.95,3.95,3.2,0.439,3.937,3.838,3.638,3.213,2.888,2.325,1,1
"2018-04-05 17:57:00",457096,-1,20.72,20.56,20.68,43.31,0,138.8,4.7,4.7,3.95,4.7,3.95,3.2,0.599,3.85,3.525,3.163,2.875,2.575,2.075,0,0
"2018-04-05 17:58:00",457097,-1,20.71,20.53,20.66,43.09,0,136,4.7,4.7,3.95,3.95,3.2,3.2,0.37,4.087,3.75,3.463,3.05,2.763,2.188,0,0
"2018-04-05 17:59:00",457098,-1,20.69,20.54,20.66,43.39,0,130.9,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.263,2.9,2.688,2.375,2.138,1.725,0,0
"2018-04-05 18:00:00",457099,-1,20.66,20.48,20.6,43.8,0,140,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.375,3.225,2.875,2.475,2.238,1.788,0,0
"2018-04-05 18:01:00",457100,-1,20.64,20.43,20.53,44.02,0,138.8,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.488,3.288,3.05,2.788,2.5,2.025,0,0
"2018-04-05 18:02:00",457101,-1,20.63,20.44,20.52,44.16,0,139.6,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.813,3.825,3.538,3.188,2.863,2.288,0,0
"2018-04-05 18:03:00",457102,-1,20.58,20.4,20.45,44.61,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.488,3.238,2.7,2.388,2.075,1.675,0,0
"2018-04-05 18:04:00",457103,-1,20.56,20.33,20.39,44.93,0,140.1,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.4,3.163,2.913,2.575,2.325,1.775,0,0
"2018-04-05 18:05:00",457104,-1,20.51,20.29,20.3,45.39,0,137.5,3.95,3.2,2.45,2.45,2.45,1.7,0.32,2.95,2.525,2.113,1.85,1.6,1.213,0,0
"2018-04-05 18:06:00",457105,-1,20.48,20.2,20.2,45.66,0,139.4,3.2,3.2,3.2,2.45,2.45,1.7,0.386,3.013,2.763,2.388,2.013,1.725,1.313,0,0
"2018-04-05 18:07:00",457106,-1,20.45,20.15,20.16,45.84,0,139.7,3.95,3.2,3.2,3.2,2.45,2.45,0.419,3.063,2.675,2.413,2.15,1.875,1.463,0,0
"2018-04-05 18:08:00",457107,-1,20.45,20.12,20.12,45.99,0,139,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.1,2.713,2.325,2.088,1.85,1.45,0,0
"2018-04-05 18:09:00",457108,-1,20.43,20.09,20.05,46.11,0,139.4,3.95,3.2,3.2,2.45,2.45,2.45,0.361,3.1,2.675,2.288,1.938,1.675,1.3,0,0
"2018-04-05 18:10:00",457109,0,20.37,20.03,19.97,46.33,0,135.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.063,2.775,2.413,2.088,1.838,1.45,0,0
"2018-04-05 18:11:00",457110,0,20.29,19.94,19.9,46.7,0,138,3.95,3.2,3.2,3.2,2.45,1.7,0.396,2.8,2.35,2.125,1.813,1.525,1.147,0,0
"2018-04-05 18:12:00",457111,0,20.28,19.85,19.83,46.85,0,139.8,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.363,2.838,2.513,2.138,1.85,1.438,0,0
"2018-04-05 18:13:00",457112,0,20.27,19.88,19.82,46.78,0,141.7,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.963,2.613,2.363,2.063,1.788,1.363,0,0
"2018-04-05 18:14:00",457113,0,20.19,19.82,19.76,47.09,0,138,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.713,2.388,2.05,1.713,1.425,0.993,0,0
"2018-04-05 18:15:00",457114,0,20.14,19.75,19.66,47.4,0,135.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.613,2.188,1.838,1.55,1.313,0.912,0,0
"2018-04-05 18:16:00",457115,0,20.1,19.68,19.56,47.73,0,134.7,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.913,2.263,1.775,1.525,1.263,0.871,0,0
"2018-04-05 18:17:00",457116,0,20.09,19.59,19.43,48.11,0,133.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.65,2.175,1.775,1.425,1.188,0.832,0,0
"2018-04-05 18:18:00",457117,0,20.06,19.51,19.34,48.28,0,137.6,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.638,2.175,1.775,1.475,1.2,0.709,0,0
"2018-04-05 18:19:00",457118,0,20.03,19.52,19.34,48.25,0,135.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.525,2.163,1.838,1.525,1.275,0.912,0,0
"2018-04-05 18:20:00",457119,0,20,19.51,19.31,48.2,0,135.1,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.45,2.15,1.788,1.488,1.188,0.769,0,0
"2018-04-05 18:21:00",457120,0,20,19.52,19.3,48.14,0,135.9,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.488,2.075,1.538,1.313,1.062,0.649,0,0
"2018-04-05 18:22:00",457121,0,20.01,19.45,19.18,48.45,0,135.9,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.488,2,1.488,1.263,0.896,0.237,0,0
"2018-04-05 18:23:00",457122,0,19.99,19.42,19.11,48.54,0,135.2,3.2,2.45,1.7,1.7,1.7,0.95,0.187,2.413,1.975,1.538,1.313,1,0.253,0,0
"2018-04-05 18:24:00",457123,0,19.96,19.37,19.06,48.64,0,132.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.4,1.95,1.475,1.175,0.832,0.127,0,0
"2018-04-05 18:25:00",457124,0,19.93,19.29,18.99,48.79,0,134.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.625,1.9,1.4,1.15,0.728,0,0,0
"2018-04-05 18:26:00",457125,0,19.92,19.2,18.89,49.11,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,2.013,1.525,1.188,0.76,0,0,0
"2018-04-05 18:27:00",457126,0,19.92,19.15,18.83,49.31,0,134.6,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.813,2.037,1.475,1.213,0.836,0.032,0,0
"2018-04-05 18:28:00",457127,0,19.9,19.07,18.74,49.59,0,133.3,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.875,2.225,1.613,1.275,0.987,0.317,0,0
"2018-04-05 18:29:00",457128,0,19.88,19.01,18.64,49.81,0,133.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,3,2.375,1.725,1.413,1.1,0.665,0,0
"2018-04-05 18:30:00",457129,0,19.85,19.02,18.59,49.9,0,134.2,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3,2.388,1.825,1.413,1.087,0.57,0,0
"2018-04-05 18:31:00",457130,0,19.79,18.95,18.5,50.04,0,135.4,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.875,2.138,1.625,1.338,1.037,0.332,0,0
"2018-04-05 18:32:00",457131,0,19.76,18.82,18.41,50.44,0,135.4,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.788,2.113,1.675,1.413,1.062,0.396,0,0
"2018-04-05 18:33:00",457132,0,19.74,18.72,18.34,50.81,0,134.7,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.775,2.05,1.613,1.363,1.037,0.237,0,0
"2018-04-05 18:34:00",457133,0,19.68,18.62,18.29,51.22,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.738,2.088,1.7,1.438,1.15,0.427,0,0
"2018-04-05 18:35:00",457134,0,19.63,18.6,18.3,51.4,0,138.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.963,2.225,1.75,1.425,1.125,0.475,0,0
"2018-04-05 18:36:00",457135,0,19.63,18.64,18.31,51.43,0,140.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.088,2.463,1.875,1.563,1.25,0.76,0,0
"2018-04-05 18:37:00",457136,0,19.62,18.7,18.31,51.43,0,140.4,3.2,3.2,2.45,2.45,1.7,0.95,0.367,3.163,2.5,1.9,1.563,1.25,0.728,1,1
"2018-04-05 18:38:00",457137,0,19.58,18.7,18.22,51.48,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.213,2.488,1.875,1.5,1.163,0.665,0,0
"2018-04-05 18:39:00",457138,0,19.53,18.58,18.07,51.8,0,144.7,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.188,2.425,1.788,1.413,1.097,0.697,0,0
"2018-04-05 18:40:00",457139,0,19.48,18.44,17.92,52.34,0,136.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.238,2.638,1.913,1.475,1.163,0.633,0,0
"2018-04-05 18:41:00",457140,0,19.47,18.42,17.82,52.46,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.225,2.575,1.863,1.463,1.068,0.396,0,0
"2018-04-05 18:42:00",457141,0,19.36,18.34,17.69,52.74,0,143.4,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.138,2.625,1.813,1.4,1.087,0.507,0,0
"2018-04-05 18:43:00",457142,0,19.25,18.24,17.59,53.02,0,142.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.638,2.037,1.613,1.3,0.804,0,0
"2018-04-05 18:44:00",457143,0,19.31,18.28,17.62,52.79,0,146.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.4,2.713,2.175,1.863,1.575,1.193,0,0
"2018-04-05 18:45:00",457144,0,19.09,18.09,17.44,53.42,0,144,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.863,2.075,1.65,1.425,1.125,0.618,0,0
"2018-04-05 18:46:00",457145,0,18.96,17.78,17.3,54.47,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.175,2.35,1.75,1.5,1.188,0.728,0,0
"2018-04-05 18:47:00",457146,0,18.9,17.71,17.25,54.78,0,142,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.288,2.438,1.75,1.525,1.213,0.728,0,0
"2018-04-05 18:48:00",457147,0,18.82,17.67,17.16,54.99,0,145.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.263,2.438,1.763,1.45,1.113,0.697,0,0
"2018-04-05 18:49:00",457148,0,18.75,17.62,17.06,55.19,0,145.4,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.113,2.525,1.8,1.513,1.163,0.744,0,0
"2018-04-05 18:50:00",457149,-1,18.67,17.54,16.95,55.49,0,145.4,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.075,2.425,1.725,1.425,1.087,0.443,0,0
"2018-04-05 18:51:00",457150,-1,18.63,17.47,16.88,55.67,0,148,3.95,2.45,2.45,1.7,1.7,0.95,0.309,3.088,2.3,1.713,1.413,1.113,0.57,0,0
"2018-04-05 18:52:00",457151,-1,18.62,17.41,16.81,55.72,0,150.4,3.2,2.45,1.7,1.7,1.7,0.95,0.28,3.088,2.2,1.575,1.363,1.075,0.237,0,0
"2018-04-05 18:53:00",457152,-1,18.64,17.35,16.75,56.11,0,151.7,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.175,2.338,1.763,1.588,1.2,0.491,0,0
"2018-04-05 18:54:00",457153,-1,18.63,17.37,16.84,56.24,0,153.3,3.2,3.2,2.45,2.45,1.7,0.95,0.37,3.075,2.413,1.925,1.675,1.263,0.728,0,0
"2018-04-05 18:55:00",457154,-1,18.62,17.41,16.91,56.34,0,155.5,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.925,2.55,2.05,1.675,1.3,0.776,0,0
"2018-04-05 18:56:00",457155,-1,18.61,17.44,16.95,56.4,0,154.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.925,2.375,1.9,1.638,1.288,0.697,0,0
"2018-04-05 18:57:00",457156,-1,18.61,17.49,17,56.37,0,153.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.938,2.3,1.825,1.563,1.213,0.57,0,0
"2018-04-05 18:58:00",457157,-1,18.58,17.49,17.01,56.31,0,153.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.763,2.2,1.825,1.525,1.15,0.491,0,0
"2018-04-05 18:59:00",457158,-1,18.54,17.45,17.01,56.6,0,153.7,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.713,2.263,1.838,1.588,1.175,0.301,0,0
"2018-04-05 19:00:00",457159,-1,18.54,17.46,17.06,56.74,0,149.4,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.575,2.125,1.688,1.5,1.175,0.301,0,0
"2018-04-05 19:01:00",457160,-1,18.53,17.49,17.11,56.7,0,146.7,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.513,1.988,1.638,1.5,1.175,0.633,0,0
"2018-04-05 19:02:00",457161,-1,18.54,17.48,17.13,56.79,0,144.4,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.363,1.8,1.5,1.363,1.1,0.396,0,0
"2018-04-05 19:03:00",457162,-1,18.52,17.46,17.16,56.94,0,137.3,2.45,1.7,1.7,1.7,1.7,0,0.358,2.088,1.613,1.238,1.113,0.82,0,0,0
"2018-04-05 19:04:00",457163,-1,18.52,17.43,17.14,57.12,0,134.8,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.213,1.788,1.363,1.263,1.031,0.491,0,0
"2018-04-05 19:05:00",457164,-1,18.52,17.45,17.14,57.23,0,131.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.563,2.138,1.788,1.625,1.438,1.075,0,0
"2018-04-05 19:06:00",457165,-1,18.5,17.49,17.17,56.87,0,130.2,3.95,3.2,2.45,2.45,1.7,1.7,0.255,3.163,2.413,1.975,1.8,1.6,1.075,0,0
"2018-04-05 19:07:00",457166,-1,18.43,17.42,17.11,56.94,0,125,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.088,2.638,2.088,1.85,1.575,1.062,0,0
"2018-04-05 19:08:00",457167,-1,18.26,17.28,16.96,57.43,0,119.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.925,2.538,2.063,1.75,1.363,0.899,0,0
"2018-04-05 19:09:00",457168,-1,18.2,17.08,16.78,58.05,0,124.3,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.313,2.563,2.05,1.713,1.338,0.76,0,0
"2018-04-05 19:10:00",457169,0,18.1,16.96,16.56,58.27,0,125.9,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.6,2.913,2.3,1.888,1.538,1.068,0,0
"2018-04-05 19:11:00",457170,0,17.94,16.79,16.28,58.55,0,127.3,4.7,3.2,3.2,2.45,2.45,1.7,0.248,3.925,3.163,2.55,2.075,1.763,1.225,0,0
"2018-04-05 19:12:00",457171,0,17.82,16.65,16.03,58.9,0,130.8,4.7,4.7,3.95,3.2,2.45,1.7,0.327,4.038,3.325,2.625,2.213,1.775,1.3,0,0
"2018-04-05 19:13:00",457172,0,17.73,16.48,15.82,59.14,0,133.6,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.2,3.588,2.913,2.438,2.063,1.538,0,0
"2018-04-05 19:14:00",457173,0,17.51,16.32,15.72,59.54,0,133.7,4.7,4.7,3.95,3.2,3.2,2.45,0.399,4.287,3.75,3.05,2.625,2.213,1.7,0,0
"2018-04-05 19:15:00",457174,0,17.68,16.4,15.83,59.22,0,135.6,5.45,4.7,3.2,3.2,2.45,2.45,0.37,4.562,3.775,2.913,2.375,2.013,1.538,0,0
"2018-04-05 19:16:00",457175,0,17.65,16.55,15.93,58.65,0,135.2,4.7,3.95,3.95,3.2,2.45,2.45,0.39,4.225,3.475,2.713,2.325,1.988,1.5,0,0
"2018-04-05 19:17:00",457176,0,17.48,16.57,16.18,58.17,0,133.9,6.2,6.95,4.7,4.7,3.95,3.2,0.609,4.975,4.475,3.7,3.363,3.05,2.413,0,0
"2018-04-05 19:18:00",457177,0,17.69,16.9,16.65,56.75,0,133.1,6.2,6.2,5.45,4.7,4.7,3.95,0.497,5.087,4.65,4.263,3.913,3.5,2.713,0,0
"2018-04-05 19:19:00",457178,0,17.84,17.15,16.99,55.86,0,137.1,6.2,5.45,4.7,4.7,3.95,3.2,0.474,4.95,4.387,3.7,3.263,2.925,2.375,0,0
"2018-04-05 19:20:00",457179,0,17.85,17.24,17.11,55.57,0,134.7,6.2,6.95,5.45,5.45,4.7,3.95,0.594,5.037,4.737,4.187,3.663,3.313,2.75,0,0
"2018-04-05 19:21:00",457180,0,17.78,17.25,17.17,55.6,0,134,6.2,5.45,4.7,4.7,4.7,3.95,0.594,4.775,4.187,3.688,3.4,3.088,2.388,0,0
"2018-04-05 19:22:00",457181,0,17.67,17.17,17.13,55.94,0,135.5,6.2,4.7,4.7,3.95,3.95,3.2,0.435,4.712,3.975,3.575,3.263,2.913,2.25,0,0
"2018-04-05 19:23:00",457182,0,17.63,17.05,17.01,56.39,0,131.2,6.2,4.7,4.7,3.95,3.95,3.2,0.458,4.775,3.962,3.438,3.038,2.75,2.2,0,0
"2018-04-05 19:24:00",457183,0,17.63,17.02,16.99,56.46,0,128.9,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.65,4.163,3.688,3.325,3.05,2.488,0,0
"2018-04-05 19:25:00",457184,0,17.51,16.95,16.89,56.74,0,128.3,6.2,5.45,4.7,3.95,3.95,3.2,0.444,4.975,4.087,3.563,3.2,2.825,2.213,0,0
"2018-04-05 19:26:00",457185,0,17.44,16.89,16.88,56.97,0,125.2,6.2,5.45,5.45,4.7,3.95,3.95,0.502,5.062,4.462,4.05,3.65,3.238,2.525,0,0
"2018-04-05 19:27:00",457186,0,17.34,16.82,16.77,57.25,0,125,6.2,5.45,4.7,3.95,3.95,3.2,0.634,5.012,4.375,3.7,3.175,2.8,2.238,0,0
"2018-04-05 19:28:00",457187,0,17.31,16.68,16.64,57.84,0,124.8,5.45,5.45,4.7,4.7,3.95,3.2,0.524,5.087,4.425,3.7,3.388,3.013,2.388,0,0
"2018-04-05 19:29:00",457188,0,17.26,16.63,16.62,58.03,0,123.8,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5.225,4.387,3.775,3.425,3.1,2.438,0,0
"2018-04-05 19:30:00",457189,0,17.24,16.61,16.57,58.16,0,122.4,6.2,5.45,4.7,4.7,4.7,3.2,0.491,4.862,4.325,3.8,3.363,3,2.388,0,0
"2018-04-05 19:31:00",457190,0,17.21,16.59,16.52,58.3,0,118.2,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.912,4.375,3.8,3.313,2.938,2.275,0,0
"2018-04-05 19:32:00",457191,0,17.27,16.7,16.63,57.86,0,117.8,6.95,6.2,5.45,4.7,4.7,3.2,0.51,5.1,4.4,3.95,3.588,3.25,2.475,0,0
"2018-04-05 19:33:00",457192,0,17.28,16.7,16.7,57.8,0,120.4,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.887,4.3,3.75,3.425,2.975,2.35,0,0
"2018-04-05 19:34:00",457193,0,17.29,16.68,16.68,57.84,0,119.5,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.5,4.575,3.975,3.575,3.238,2.5,0,0
"2018-04-05 19:35:00",457194,0,17.41,16.81,16.74,57.36,0,120.4,6.2,6.2,5.45,4.7,4.7,3.95,0.543,5.35,4.75,4.112,3.663,3.275,2.55,0,0
"2018-04-05 19:36:00",457195,0,17.42,16.8,16.73,57.32,0,118.8,6.2,5.45,5.45,4.7,3.95,3.95,0.476,5,4.3,3.775,3.375,3.113,2.463,0,0
"2018-04-05 19:37:00",457196,0,17.35,16.72,16.67,57.55,0,120.2,6.95,6.2,5.45,5.45,4.7,3.2,0.596,5.2,4.375,3.713,3.225,2.925,2.263,0,0
"2018-04-05 19:38:00",457197,0,17.39,16.8,16.72,57.14,0,119.2,6.2,5.45,5.45,4.7,4.7,3.95,0.689,5.112,4.55,4.05,3.65,3.263,2.575,0,0
"2018-04-05 19:39:00",457198,0,17.34,16.73,16.71,57.36,0,115.9,6.2,4.7,4.7,4.7,4.7,3.2,0.524,4.887,4.225,3.675,3.313,3.013,2.338,0,0
"2018-04-05 19:40:00",457199,0,17.3,16.67,16.64,57.53,0,116.3,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.75,4.038,3.5,3.113,2.738,2.075,0,0
"2018-04-05 19:41:00",457200,0,17.25,16.64,16.58,57.57,0,118,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.562,4.112,3.575,3.075,2.738,2.138,0,0
"2018-04-05 19:42:00",457201,0,17.21,16.64,16.53,57.42,0,119.3,5.45,5.45,3.95,3.95,3.95,3.2,0.451,4.512,3.763,3.263,2.975,2.713,2.125,0,0
"2018-04-05 19:43:00",457202,0,17.19,16.53,16.43,57.77,0,119.6,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.337,3.8,3.288,2.863,2.55,2.1,0,0
"2018-04-05 19:44:00",457203,0,17.19,16.54,16.43,57.69,0,119.9,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.662,3.9,3.338,2.938,2.638,1.95,0,0
"2018-04-05 19:45:00",457204,0,17.21,16.52,16.4,57.6,0,120.6,6.2,4.7,3.95,3.95,3.2,2.45,0.419,4.562,3.863,3.363,2.925,2.625,2.063,0,0
"2018-04-05 19:46:00",457205,0,17.2,16.52,16.4,57.54,0,120.8,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.562,4.075,3.5,3.1,2.788,2.113,0,0
"2018-04-05 19:47:00",457206,0,17.21,16.57,16.43,57.26,0,121.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.625,4.1,3.525,3.163,2.85,2.3,0,0
"2018-04-05 19:48:00",457207,0,17.26,16.6,16.46,57.06,0,121,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.8,4.112,3.588,3.2,2.888,2.25,0,0
"2018-04-05 19:49:00",457208,0,17.25,16.6,16.47,57.01,0,120.7,5.45,5.45,3.95,3.95,3.95,3.2,0.503,4.762,4.163,3.55,3.063,2.813,2.238,0,0
"2018-04-05 19:50:00",457209,-1,17.23,16.56,16.42,57.12,0,119.3,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.425,3.688,3.038,2.638,2.338,1.788,0,0
"2018-04-05 19:51:00",457210,-1,17.21,16.53,16.38,57.22,0,119.9,5.45,4.7,4.7,3.95,3.95,3.2,0.394,4.487,3.937,3.35,3,2.675,2.075,0,0
"2018-04-05 19:52:00",457211,-1,17.19,16.54,16.44,57.13,0,118.9,5.45,4.7,3.95,3.95,3.2,3.2,0.403,4.475,3.825,3.363,2.963,2.7,2.088,0,0
"2018-04-05 19:53:00",457212,-1,17.14,16.57,16.47,56.98,0,118.1,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.5,4.062,3.513,3.113,2.8,2.225,0,0
"2018-04-05 19:54:00",457213,-1,17.11,16.45,16.35,57.39,0,116.9,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.425,3.713,3.15,2.813,2.475,1.888,0,0
"2018-04-05 19:55:00",457214,-1,17.07,16.4,16.28,57.51,0,117.4,5.45,3.95,3.95,3.2,3.2,2.45,0.374,4.375,3.713,3.1,2.675,2.35,1.763,0,0
"2018-04-05 19:56:00",457215,-1,17.02,16.32,16.2,57.72,0,116.6,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.275,3.45,2.875,2.488,2.225,1.688,0,0
"2018-04-05 19:57:00",457216,-1,17.02,16.25,16.13,58.02,0,117.4,5.45,4.7,3.95,3.2,3.2,3.2,0.417,4.387,3.763,3.075,2.725,2.513,2.037,0,0
"2018-04-05 19:58:00",457217,-1,16.96,16.22,16.1,58.11,0,119.7,5.45,4.7,3.95,3.2,3.2,2.45,0.391,4.275,3.738,3.2,2.65,2.325,1.763,0,0
"2018-04-05 19:59:00",457218,-1,16.91,16.26,16.09,58.02,0,121.2,5.45,4.7,3.95,3.95,3.95,2.45,0.443,4.2,3.7,3.075,2.688,2.35,1.7,0,0
"2018-04-05 20:00:00",457219,-1,16.92,16.23,16.05,58.09,0,122.3,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.587,3.913,3.4,3.088,2.738,2.1,0,0
"2018-04-05 20:01:00",457220,-1,16.98,16.26,16.14,57.96,0,119,6.2,5.45,4.7,4.7,3.95,3.95,0.535,5.2,4.475,3.825,3.413,3.138,2.475,0,0
"2018-04-05 20:02:00",457221,-1,17.1,16.41,16.28,57.45,0,121.8,5.45,5.45,4.7,4.7,4.7,3.2,0.573,5,4.25,3.763,3.375,3.063,2.425,0,0
"2018-04-05 20:03:00",457222,-1,17.12,16.39,16.32,57.54,0,119,6.2,5.45,4.7,4.7,4.7,3.2,0.562,4.675,3.863,3.538,3.275,3,2.313,0,0
"2018-04-05 20:04:00",457223,-1,17.04,16.33,16.29,57.74,0,121.5,5.45,4.7,4.7,3.95,3.95,2.45,0.451,4.45,3.938,3.4,2.95,2.65,1.975,0,0
"2018-04-05 20:05:00",457224,-1,17.04,16.33,16.23,57.76,0,121.7,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.787,4.087,3.488,3.025,2.7,2.113,0,0
"2018-04-05 20:06:00",457225,-1,17.04,16.33,16.2,57.75,0,120.8,6.2,5.45,5.45,4.7,3.95,3.2,0.644,5.075,4.437,3.95,3.413,2.988,2.313,0,0
"2018-04-05 20:07:00",457226,-1,17.04,16.43,16.34,57.35,0,121.4,6.2,4.7,4.7,4.7,3.95,3.2,0.535,4.725,4.087,3.613,3.2,2.888,2.175,0,0
"2018-04-05 20:08:00",457227,-1,16.93,16.27,16.23,57.91,0,120.6,6.2,6.2,5.45,3.95,3.95,3.2,0.46,4.725,4.125,3.613,3.288,2.975,2.325,0,0
"2018-04-05 20:09:00",457228,-1,16.93,16.27,16.23,58.03,0,122.2,6.95,5.45,5.45,4.7,4.7,3.95,0.589,5.45,4.675,3.912,3.438,3.213,2.55,0,0
"2018-04-05 20:10:00",457229,0,16.99,16.41,16.39,57.45,0,118.7,6.95,5.45,5.45,5.45,5.45,3.95,0.698,5.275,4.612,4.225,3.875,3.475,2.638,0,0
"2018-04-05 20:11:00",457230,0,16.98,16.42,16.37,57.4,0,117.3,6.2,6.2,5.45,4.7,4.7,3.95,0.502,5.05,4.587,3.925,3.4,3.1,2.4,0,0
"2018-04-05 20:12:00",457231,0,16.88,16.33,16.31,57.67,0,118.8,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.812,4.412,3.863,3.4,3.05,2.313,0,0
"2018-04-05 20:13:00",457232,0,16.84,16.31,16.28,57.79,0,121.2,6.95,5.45,5.45,4.7,4.7,3.2,0.572,5.325,4.787,4.138,3.65,3.3,2.538,0,0
"2018-04-05 20:14:00",457233,0,16.9,16.41,16.37,57.41,0,119.2,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.525,4.862,4.35,3.938,3.575,2.763,0,0
"2018-04-05 20:15:00",457234,0,16.84,16.31,16.32,57.76,0,119.4,6.95,6.2,5.45,5.45,4.7,3.95,0.745,5.537,4.787,4.212,3.8,3.388,2.588,0,0
"2018-04-05 20:16:00",457235,0,16.84,16.35,16.38,57.66,0,120.7,6.2,5.45,5.45,5.45,4.7,3.95,0.598,5.187,4.875,4.437,4.012,3.663,2.788,0,0
"2018-04-05 20:17:00",457236,0,16.83,16.3,16.34,57.82,0,118.4,7.7,6.95,6.2,5.45,4.7,3.95,0.549,5.725,4.787,4.3,3.8,3.413,2.7,0,0
"2018-04-05 20:18:00",457237,0,16.86,16.37,16.4,57.59,0,119.2,6.2,6.95,6.2,5.45,5.45,3.95,0.717,5.725,5.225,4.787,4.337,3.912,3.025,0,0
"2018-04-05 20:19:00",457238,0,16.75,16.25,16.31,57.98,0,118.3,6.2,6.2,5.45,4.7,4.7,3.95,0.615,5.162,4.7,4.187,3.638,3.325,2.538,0,0
"2018-04-05 20:20:00",457239,0,16.71,16.2,16.28,58.21,0,118.6,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.137,4.65,4.112,3.763,3.488,2.713,0,0
"2018-04-05 20:21:00",457240,0,16.74,16.24,16.3,58.12,0,118.8,6.95,6.95,6.2,6.2,5.45,3.95,0.671,5.95,5.45,4.825,4.337,3.95,3.063,0,0
"2018-04-05 20:22:00",457241,0,16.75,16.33,16.39,57.75,0,118.6,6.95,6.2,5.45,5.45,5.45,4.7,0.675,5.437,5.062,4.512,4.112,3.725,2.875,0,0
"2018-04-05 20:23:00",457242,0,16.72,16.28,16.35,57.94,0,120.5,6.95,6.95,5.45,5.45,4.7,3.95,0.514,5.412,5,4.525,4.063,3.663,2.825,0,0
"2018-04-05 20:24:00",457243,0,16.62,16.18,16.26,58.28,0,118.3,6.2,6.2,6.2,5.45,4.7,3.95,0.8,5.025,4.475,4.05,3.712,3.413,2.613,0,0
"2018-04-05 20:25:00",457244,0,16.61,16.07,16.13,58.77,0,119.4,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.437,4.962,4.337,3.925,3.6,2.8,0,0
"2018-04-05 20:26:00",457245,0,16.55,16.08,16.13,58.69,0,120.6,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.1,4.637,4.187,3.675,3.338,2.613,0,0
"2018-04-05 20:27:00",457246,0,16.54,16.03,16.08,58.96,0,119.6,6.95,6.2,5.45,5.45,4.7,3.95,0.542,5.537,4.75,4.45,4.062,3.7,2.9,0,0
"2018-04-05 20:28:00",457247,0,16.51,16.03,16.05,58.92,0,122.2,6.95,5.45,5.45,4.7,3.95,3.2,0.41,5.037,4.637,4.05,3.538,3.175,2.463,0,0
"2018-04-05 20:29:00",457248,0,16.5,16,16,58.98,0,121.3,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.65,4.987,4.3,3.825,3.5,2.763,0,0
"2018-04-05 20:30:00",457249,0,16.48,15.98,16.02,59.08,0,121.5,6.95,6.95,6.2,6.2,5.45,3.95,0.742,5.15,4.587,4.175,3.738,3.375,2.625,0,0
"2018-04-05 20:31:00",457250,0,16.44,15.91,15.95,59.33,0,121,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.137,4.612,4.125,3.763,3.413,2.625,0,0
"2018-04-05 20:32:00",457251,0,16.43,15.89,15.91,59.4,0,120.1,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.337,4.812,4.075,3.588,3.288,2.5,0,0
"2018-04-05 20:33:00",457252,0,16.44,15.94,15.96,59.2,0,120.6,6.2,6.2,5.45,4.7,4.7,3.2,0.581,5.075,4.475,4.025,3.563,3.2,2.4,0,0
"2018-04-05 20:34:00",457253,0,16.43,15.92,15.96,59.26,0,120.5,6.95,6.2,5.45,5.45,5.45,3.95,0.679,5.55,4.925,4.587,4.138,3.763,2.913,0,0
"2018-04-05 20:35:00",457254,0,16.43,15.98,16,58.98,0,121.8,6.2,5.45,5.45,4.7,4.7,3.2,0.576,5.125,4.637,4.012,3.613,3.275,2.6,0,0
"2018-04-05 20:36:00",457255,0,16.39,15.86,15.87,59.42,0,120.4,6.2,6.2,4.7,4.7,4.7,3.95,0.554,5.012,4.462,3.688,3.338,3.025,2.375,0,0
"2018-04-05 20:37:00",457256,0,16.33,15.84,15.87,59.55,0,118.5,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.587,4.237,3.937,3.563,3.225,2.538,0,0
"2018-04-05 20:38:00",457257,0,16.25,15.77,15.86,59.79,0,122.6,6.2,5.45,5.45,4.7,3.95,3.2,0.505,4.512,4.087,3.638,3.325,3.013,2.425,0,0
"2018-04-05 20:39:00",457258,0,16.28,15.73,15.79,59.95,0,122,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.237,4.662,4.062,3.6,3.213,2.563,0,0
"2018-04-05 20:40:00",457259,0,16.3,15.81,15.81,59.6,0,121.9,6.2,5.45,5.45,4.7,4.7,3.2,0.652,4.725,4.112,3.587,3.238,2.95,2.263,0,0
"2018-04-05 20:41:00",457260,0,16.28,15.7,15.72,60.01,0,122.9,6.95,5.45,4.7,3.95,3.95,3.2,0.422,5.162,4.237,3.738,3.363,3.063,2.425,0,0
"2018-04-05 20:42:00",457261,0,16.29,15.73,15.72,59.86,0,121.4,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.9,4.237,3.638,3.338,3.038,2.338,0,0
"2018-04-05 20:43:00",457262,0,16.23,15.67,15.66,60.06,0,120.8,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.462,3.963,3.463,3.088,2.775,2.088,0,0
"2018-04-05 20:44:00",457263,0,16.17,15.6,15.62,60.36,0,123.7,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.825,4.25,3.763,3.35,3,2.288,0,0
"2018-04-05 20:45:00",457264,0,16.21,15.63,15.64,60.23,0,121.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.537,4.025,3.475,3.088,2.838,2.225,0,0
"2018-04-05 20:46:00",457265,0,16.17,15.6,15.61,60.31,0,121.1,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.587,3.987,3.538,3.163,2.863,2.225,0,0
"2018-04-05 20:47:00",457266,0,16.11,15.58,15.6,60.39,0,121.8,6.95,6.2,4.7,4.7,3.95,3.95,0.528,4.637,4.163,3.688,3.338,3,2.275,0,0
"2018-04-05 20:48:00",457267,0,16.09,15.57,15.56,60.39,0,120.9,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.612,4.038,3.425,3.038,2.713,2.1,0,0
"2018-04-05 20:49:00",457268,0,16.11,15.58,15.58,60.29,0,118.2,6.2,6.2,5.45,4.7,4.7,3.95,0.503,4.925,4.387,4.038,3.675,3.338,2.7,0,0
"2018-04-05 20:50:00",457269,-1,16.12,15.61,15.58,60.15,0,120.7,6.2,5.45,4.7,4.7,3.95,3.2,0.514,4.875,4.4,3.863,3.475,3.113,2.388,0,0
"2018-04-05 20:51:00",457270,-1,16.1,15.55,15.56,60.35,0,119.8,6.2,6.2,4.7,4.7,4.7,3.2,0.521,4.95,4.275,3.813,3.425,3.1,2.438,0,0
"2018-04-05 20:52:00",457271,-1,16.09,15.56,15.53,60.36,0,119.6,6.2,5.45,4.7,3.95,3.2,2.45,0.429,4.675,4.112,3.425,3.05,2.713,2.088,0,0
"2018-04-05 20:53:00",457272,-1,16.06,15.49,15.47,60.59,0,119.4,6.2,5.45,5.45,4.7,3.95,3.2,0.551,5.05,4.475,3.887,3.425,3.075,2.438,0,0
"2018-04-05 20:54:00",457273,-1,16.07,15.48,15.48,60.52,0,122.1,6.2,5.45,4.7,4.7,3.95,3.2,0.41,4.9,4.175,3.763,3.5,3.225,2.563,0,0
"2018-04-05 20:55:00",457274,-1,16.04,15.46,15.46,60.6,0,122.1,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.712,4.112,3.6,3.15,2.825,2.25,0,0
"2018-04-05 20:56:00",457275,-1,16.04,15.44,15.42,60.62,0,122.2,6.2,5.45,5.45,4.7,4.7,3.95,0.589,5.1,4.5,4.05,3.675,3.338,2.563,0,0
"2018-04-05 20:57:00",457276,-1,15.98,15.45,15.45,60.53,0,124.1,6.2,5.45,4.7,4.7,4.7,3.2,0.514,4.837,4.462,4,3.663,3.363,2.65,0,0
"2018-04-05 20:58:00",457277,-1,15.99,15.49,15.5,60.36,0,121.9,6.2,6.2,5.45,5.45,4.7,3.95,0.608,5.175,4.6,4.05,3.638,3.275,2.538,0,0
"2018-04-05 20:59:00",457278,-1,16,15.48,15.48,60.28,0,121.5,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.237,4.512,3.938,3.525,3.238,2.575,0,0
"2018-04-05 21:00:00",457279,-1,16.02,15.46,15.47,60.34,0,119.7,6.2,6.2,4.7,4.7,3.95,3.2,0.539,5.025,4.475,3.8,3.425,3.1,2.4,0,0
"2018-04-05 21:01:00",457280,-1,15.99,15.47,15.48,60.28,0,119,6.2,5.45,4.7,4.7,4.7,3.95,0.528,5.012,4.362,3.912,3.488,3.15,2.475,0,0
"2018-04-05 21:02:00",457281,-1,15.96,15.43,15.45,60.44,0,120.6,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.837,4.263,3.7,3.3,2.913,2.25,0,0
"2018-04-05 21:03:00",457282,-1,15.97,15.41,15.47,60.43,0,119.6,6.2,5.45,5.45,4.7,4.7,3.2,0.456,5.237,4.362,3.987,3.688,3.363,2.55,0,0
"2018-04-05 21:04:00",457283,-1,15.96,15.4,15.44,60.4,0,122,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5.012,4.425,3.738,3.35,3.038,2.388,0,0
"2018-04-05 21:05:00",457284,-1,15.98,15.45,15.48,60.21,0,118.7,6.2,5.45,5.45,5.45,5.45,3.95,0.633,5.262,4.837,4.5,3.975,3.625,2.838,0,0
"2018-04-05 21:06:00",457285,-1,15.98,15.52,15.58,59.91,0,122.5,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.3,4.887,4.362,3.925,3.575,2.788,0,0
"2018-04-05 21:07:00",457286,-1,16,15.5,15.57,59.96,0,119.9,6.2,5.45,4.7,4.7,3.95,3.2,0.42,5.162,4.525,3.938,3.625,3.238,2.613,0,0
"2018-04-05 21:08:00",457287,-1,15.96,15.44,15.5,60.19,0,119,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.825,4.35,3.9,3.525,3.188,2.4,0,0
"2018-04-05 21:09:00",457288,-1,15.88,15.4,15.44,60.33,0,118.8,5.45,5.45,4.7,3.95,3.95,3.2,0.456,4.687,4.325,3.75,3.438,3.113,2.388,0,0
"2018-04-05 21:10:00",457289,0,15.84,15.34,15.35,60.6,0,118.2,6.2,6.2,4.7,4.7,3.95,3.2,0.444,4.925,4.475,3.7,3.338,3.063,2.475,0,0
"2018-04-05 21:11:00",457290,0,15.86,15.35,15.38,60.52,0,118.2,6.2,5.45,4.7,4.7,3.95,3.2,0.437,4.75,4.3,3.788,3.413,3.075,2.3,0,0
"2018-04-05 21:12:00",457291,0,15.85,15.32,15.36,60.6,0,118.2,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.712,4.212,3.663,3.275,2.975,2.288,0,0
"2018-04-05 21:13:00",457292,0,15.82,15.28,15.3,60.77,0,118.6,6.2,4.7,3.95,3.95,3.2,3.2,0.386,4.612,4.075,3.45,3.05,2.725,2.113,0,0
"2018-04-05 21:14:00",457293,0,15.77,15.23,15.23,60.95,0,117.9,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.55,3.987,3.425,3.15,2.863,2.2,0,0
"2018-04-05 21:15:00",457294,0,15.79,15.22,15.24,61.01,0,116.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.425,3.8,3.213,2.913,2.55,2.05,0,0
"2018-04-05 21:16:00",457295,0,15.76,15.17,15.2,61.15,0,115.2,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.487,3.938,3.338,2.875,2.513,1.975,0,0
"2018-04-05 21:17:00",457296,0,15.76,15.13,15.12,61.23,0,117.8,5.45,3.95,3.95,3.2,3.2,2.45,0.408,4.125,3.488,2.988,2.688,2.5,1.95,0,0
"2018-04-05 21:18:00",457297,0,15.72,15.07,15.05,61.46,0,117.7,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.387,3.713,3.138,2.738,2.425,1.838,0,0
"2018-04-05 21:19:00",457298,0,15.67,15.04,14.99,61.5,0,116.9,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.025,3.588,3,2.65,2.363,1.75,0,0
"2018-04-05 21:20:00",457299,0,15.6,14.96,14.91,61.86,0,116.1,4.7,4.7,3.95,3.2,3.2,2.45,0.37,4.275,3.75,3.2,2.813,2.513,1.913,0,0
"2018-04-05 21:21:00",457300,0,15.56,14.94,14.89,61.9,0,117.8,5.45,4.7,3.95,3.95,3.95,3.2,0.435,4.337,3.738,3.275,2.913,2.613,2,0,0
"2018-04-05 21:22:00",457301,0,15.53,14.87,14.78,62.17,0,118.6,4.7,3.95,3.2,3.2,3.2,2.45,0.386,4.1,3.338,2.775,2.425,2.175,1.625,0,0
"2018-04-05 21:23:00",457302,0,15.55,14.86,14.77,62.27,0,115.8,4.7,4.7,3.95,3.2,3.2,2.45,0.443,4.225,3.6,2.963,2.575,2.35,1.8,0,0
"2018-04-05 21:24:00",457303,0,15.58,14.88,14.75,62.16,0,117.5,5.45,4.7,3.95,3.95,3.95,3.2,0.456,4.487,3.813,3.175,2.838,2.538,1.975,0,0
"2018-04-05 21:25:00",457304,0,15.55,14.84,14.76,62.3,0,120.2,5.45,4.7,3.95,3.95,3.95,3.2,0.417,4.575,3.963,3.413,3.063,2.763,2.1,0,0
"2018-04-05 21:26:00",457305,0,15.44,14.81,14.76,62.44,0,120.2,5.45,3.95,3.95,3.95,3.2,2.45,0.38,4.312,3.688,3.125,2.788,2.525,1.925,0,0
"2018-04-05 21:27:00",457306,0,15.43,14.74,14.7,62.77,0,119.1,5.45,4.7,4.7,3.95,3.2,2.45,0.406,4.263,3.625,3.088,2.638,2.3,1.725,0,0
"2018-04-05 21:28:00",457307,0,15.54,14.79,14.71,62.6,0,115.6,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4.263,3.463,2.763,2.4,2.2,1.688,0,0
"2018-04-05 21:29:00",457308,0,15.53,14.77,14.69,62.59,0,116.8,5.45,4.7,3.95,3.95,3.2,2.45,0.514,3.913,3.338,2.85,2.513,2.163,1.525,0,0
"2018-04-05 21:30:00",457309,0,15.46,14.74,14.64,62.78,0,120.1,5.45,4.7,4.7,3.2,3.2,2.45,0.422,4.275,3.713,3.163,2.738,2.463,1.875,0,0
"2018-04-05 21:31:00",457310,0,15.37,14.73,14.63,62.76,0,118.8,4.7,3.95,3.2,3.2,3.2,2.45,0.447,3.8,3.375,2.825,2.475,2.2,1.638,0,0
"2018-04-05 21:32:00",457311,0,15.35,14.64,14.52,63.19,0,117.4,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.112,3.288,2.65,2.363,2.163,1.663,0,0
"2018-04-05 21:33:00",457312,0,15.36,14.62,14.51,63.34,0,115.7,5.45,3.95,3.2,3.2,3.2,2.45,0.383,4.15,3.413,2.85,2.438,2.188,1.675,1,1
"2018-04-05 21:34:00",457313,0,15.4,14.65,14.5,63.21,0,114.5,5.45,3.95,3.95,3.2,3.2,2.45,0.365,4.263,3.413,2.863,2.475,2.238,1.7,0,0
"2018-04-05 21:35:00",457314,0,15.4,14.68,14.55,63.09,0,115.9,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.4,3.838,3.3,3.038,2.775,2.05,0,0
"2018-04-05 21:36:00",457315,0,15.36,14.72,14.63,62.74,0,117,5.45,4.7,3.95,3.2,3.2,2.45,0.372,4.425,3.738,3.238,2.875,2.625,1.988,0,0
"2018-04-05 21:37:00",457316,0,15.31,14.64,14.56,63.16,0,119.1,5.45,5.45,4.7,3.95,3.2,3.2,0.51,4.525,3.713,3.2,2.863,2.5,1.888,0,0
"2018-04-05 21:38:00",457317,0,15.28,14.57,14.49,63.38,0,120.5,4.7,3.95,3.95,3.2,3.2,2.45,0.407,4.312,3.675,3.063,2.525,2.188,1.625,0,0
"2018-04-05 21:39:00",457318,0,15.33,14.61,14.52,63.35,0,119.1,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.837,4.075,3.388,3.063,2.763,2.075,0,0
"2018-04-05 21:40:00",457319,0,15.33,14.64,14.55,63.18,0,117.5,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.462,3.575,3.113,2.8,2.513,1.925,0,0
"2018-04-05 21:41:00",457320,0,15.22,14.5,14.46,63.67,0,116.2,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.512,3.763,3.225,2.85,2.625,2.013,0,0
"2018-04-05 21:42:00",457321,0,15.19,14.52,14.43,63.61,0,115.8,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.425,3.75,3.113,2.725,2.388,1.8,0,0
"2018-04-05 21:43:00",457322,0,15.11,14.42,14.38,63.87,0,113.4,6.2,4.7,3.95,3.95,3.2,2.45,0.417,4.3,3.713,3.088,2.663,2.388,1.825,0,0
"2018-04-05 21:44:00",457323,0,15.06,14.43,14.38,63.87,0,112.9,5.45,5.45,4.7,3.95,3.95,3.2,0.399,4.637,4.125,3.55,3.138,2.838,2.238,0,0
"2018-04-05 21:45:00",457324,0,15.11,14.58,14.48,63.12,0,113.6,6.2,4.7,4.7,3.95,3.95,3.2,0.501,4.612,4.038,3.463,3.038,2.775,2.225,0,0
"2018-04-05 21:46:00",457325,0,15.14,14.59,14.54,62.87,0,114.6,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.1,4.375,3.962,3.6,3.263,2.588,0,0
"2018-04-05 21:47:00",457326,0,15.15,14.66,14.62,62.54,0,114.9,5.45,4.7,4.7,4.7,3.95,3.2,0.569,4.425,3.988,3.488,3.1,2.763,2.163,0,0
"2018-04-05 21:48:00",457327,0,15.18,14.62,14.62,62.5,0,116.7,6.2,5.45,5.45,5.45,5.45,3.95,0.76,5.2,4.612,4.087,3.65,3.35,2.525,0,0
"2018-04-05 21:49:00",457328,0,15.22,14.74,14.78,61.91,0,119.2,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.862,4.312,3.813,3.475,3.15,2.438,0,0
"2018-04-05 21:50:00",457329,-1,15.19,14.68,14.74,61.97,0,118.4,6.95,5.45,5.45,4.7,3.95,3.95,0.53,5.225,4.562,3.962,3.513,3.2,2.5,0,0
"2018-04-05 21:51:00",457330,-1,15.27,14.77,14.78,61.47,0,120.7,6.2,5.45,5.45,4.7,4.7,3.95,0.48,5.2,4.525,4.025,3.675,3.425,2.7,0,0
"2018-04-05 21:52:00",457331,-1,15.21,14.77,14.79,61.36,0,117.7,6.2,5.45,5.45,4.7,3.95,3.2,0.538,4.962,4.562,4,3.5,3.163,2.45,0,0
"2018-04-05 21:53:00",457332,-1,15.21,14.75,14.82,61.31,0,118.8,6.95,6.2,5.45,5.45,5.45,4.7,0.612,5.375,4.875,4.412,4.025,3.675,2.888,0,0
"2018-04-05 21:54:00",457333,-1,15.18,14.7,14.76,61.45,0,120.9,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.675,4.987,4.337,3.875,3.525,2.775,0,0
"2018-04-05 21:55:00",457334,-1,15.18,14.77,14.82,60.96,0,119.1,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.125,4.875,4.35,3.875,3.438,2.625,0,0
"2018-04-05 21:56:00",457335,-1,15.07,14.65,14.72,61.34,0,120,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.175,4.537,3.9,3.6,3.3,2.563,0,0
"2018-04-05 21:57:00",457336,-1,15.06,14.58,14.62,61.63,0,119.8,6.2,5.45,5.45,4.7,4.7,3.95,0.548,5.125,4.662,3.95,3.55,3.2,2.413,0,0
"2018-04-05 21:58:00",457337,-1,14.98,14.49,14.52,61.95,0,116.5,6.2,4.7,3.95,3.95,3.95,3.2,0.422,4.75,3.925,3.363,3.075,2.813,2.088,0,0
"2018-04-05 21:59:00",457338,-1,14.93,14.44,14.46,62,0,116.8,6.95,6.95,6.2,5.45,5.45,4.7,0.833,5.587,4.912,4.212,3.837,3.475,2.763,0,0
"2018-04-05 22:00:00",457339,-1,14.91,14.45,14.5,61.82,0,121,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.625,4.9,4.187,3.788,3.488,2.825,0,0
"2018-04-05 22:01:00",457340,-1,14.94,14.46,14.52,61.58,0,116.8,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.637,5.225,4.65,4.2,3.9,3.088,0,0
"2018-04-05 22:02:00",457341,-1,14.92,14.52,14.59,61.18,0,116.5,6.95,6.2,5.45,5.45,4.7,3.95,0.495,5.425,4.975,4.337,3.987,3.663,2.863,0,0
"2018-04-05 22:03:00",457342,-1,14.88,14.47,14.57,61.25,0,116.4,6.2,5.45,5.45,5.45,4.7,3.95,0.617,4.85,4.45,3.95,3.525,3.263,2.563,0,0
"2018-04-05 22:04:00",457343,-1,14.86,14.46,14.56,61.23,0,118.8,6.2,5.45,4.7,4.7,4.7,3.2,0.472,4.987,4.525,3.938,3.575,3.25,2.488,0,0
"2018-04-05 22:05:00",457344,-1,14.76,14.37,14.44,61.38,0,116.7,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.562,4.387,3.788,3.425,3.063,2.3,0,0
"2018-04-05 22:06:00",457345,-1,14.73,14.29,14.41,61.55,0,115.5,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.475,4.987,4.5,4.087,3.775,2.963,0,0
"2018-04-05 22:07:00",457346,-1,14.82,14.42,14.51,60.76,0,115.5,6.95,6.2,6.2,5.45,5.45,3.95,0.596,5.637,5.212,4.712,4.35,3.925,2.938,0,0
"2018-04-05 22:08:00",457347,-1,14.81,14.45,14.53,60.63,0,118.1,6.95,6.2,6.2,5.45,5.45,4.7,0.619,5.412,5.187,4.512,4.025,3.6,2.75,0,0
"2018-04-05 22:09:00",457348,-1,14.77,14.37,14.48,60.87,0,115.6,6.2,6.2,6.2,5.45,5.45,4.7,0.743,5.412,5,4.4,3.975,3.538,2.75,0,0
"2018-04-05 22:10:00",457349,0,14.7,14.32,14.42,61,0,118.1,6.95,6.95,6.2,4.7,4.7,3.95,0.743,5.125,4.662,3.95,3.45,3.1,2.4,0,0
"2018-04-05 22:11:00",457350,0,14.74,14.31,14.4,60.81,0,120.3,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.737,5.025,4.437,4.087,3.812,2.963,0,0
"2018-04-05 22:12:00",457351,0,14.71,14.29,14.41,60.79,0,120.6,7.7,7.7,6.2,6.2,5.45,4.7,0.724,5.75,5.337,4.762,4.387,3.975,3.038,0,0
"2018-04-05 22:13:00",457352,0,14.7,14.28,14.41,60.62,0,117.9,7.7,6.95,6.95,6.2,5.45,4.7,0.592,5.787,5.312,4.662,4.3,4.025,3.263,0,0
"2018-04-05 22:14:00",457353,0,14.65,14.28,14.39,60.66,0,117,6.95,6.2,5.45,5.45,5.45,3.95,0.604,5.2,5.05,4.437,4.025,3.613,2.763,0,0
"2018-04-05 22:15:00",457354,0,14.56,14.22,14.33,60.83,0,116.7,6.2,5.45,4.7,4.7,3.95,3.2,0.483,5,4.387,3.825,3.588,3.3,2.588,0,0
"2018-04-05 22:16:00",457355,0,14.49,14.09,14.21,61.28,0,116.4,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.55,4.175,3.588,3.4,3.038,2.338,0,0
"2018-04-05 22:17:00",457356,0,14.44,14.03,14.12,61.46,0,112.4,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.725,4.1,3.475,3.275,2.975,2.313,0,0
"2018-04-05 22:18:00",457357,0,14.46,13.98,14.05,61.48,0,113,6.95,6.2,5.45,5.45,3.95,3.2,0.549,5.162,4.45,3.837,3.45,3.113,2.425,0,0
"2018-04-05 22:19:00",457358,0,14.44,14.03,14.14,61.16,0,111.6,6.2,6.2,5.45,5.45,5.45,3.95,0.72,4.912,4.65,4.325,4.163,3.762,2.888,0,0
"2018-04-05 22:20:00",457359,0,14.4,14,14.11,61.13,0,109.3,6.2,6.2,5.45,4.7,3.95,3.95,0.484,5.237,4.6,4.1,3.788,3.338,2.475,0,0
"2018-04-05 22:21:00",457360,0,14.37,13.92,14.02,61.4,0,111.7,6.2,5.45,4.7,4.7,4.7,3.2,0.509,5.25,4.662,3.988,3.613,3.313,2.475,0,0
"2018-04-05 22:22:00",457361,0,14.36,13.89,13.99,61.5,0,109.1,6.2,5.45,4.7,4.7,4.7,3.2,0.533,4.975,4.387,3.95,3.65,3.325,2.588,0,0
"2018-04-05 22:23:00",457362,0,14.27,13.78,13.91,61.89,0,110.7,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.912,4.45,3.813,3.525,3.188,2.438,0,0
"2018-04-05 22:24:00",457363,0,14.18,13.76,13.82,61.99,0,109.3,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.275,3.95,3.263,2.963,2.675,2.075,0,0
"2018-04-05 22:25:00",457364,0,14.12,13.67,13.76,62.21,0,112.8,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.037,4.537,3.925,3.5,3.188,2.475,0,0
"2018-04-05 22:26:00",457365,0,14.13,13.69,13.77,62.06,0,113.8,6.2,5.45,5.45,4.7,4.7,3.95,0.547,5.025,4.412,3.85,3.5,3.225,2.563,0,0
"2018-04-05 22:27:00",457366,0,14.11,13.66,13.75,62.11,0,114,6.2,5.45,4.7,5.45,4.7,3.95,0.582,4.975,4.562,4.062,3.788,3.413,2.65,0,0
"2018-04-05 22:28:00",457367,0,14.08,13.65,13.74,62.06,0,114,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.087,4.787,4.187,3.875,3.488,2.75,0,0
"2018-04-05 22:29:00",457368,0,14.07,13.65,13.77,61.95,0,115.4,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.012,4.487,3.875,3.55,3.2,2.563,0,0
"2018-04-05 22:30:00",457369,0,14.05,13.6,13.72,62.17,0,117.8,6.95,5.45,5.45,4.7,4.7,3.95,0.594,5.275,4.55,4.062,3.75,3.463,2.75,0,0
"2018-04-05 22:31:00",457370,0,14.02,13.59,13.69,62.11,0,114.9,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.25,4.662,3.925,3.513,3.188,2.438,0,0
"2018-04-05 22:32:00",457371,0,14.03,13.58,13.68,62.11,0,112.7,6.2,5.45,5.45,5.45,4.7,3.95,0.619,5.175,4.737,4.087,3.8,3.55,2.738,0,0
"2018-04-05 22:33:00",457372,0,13.98,13.6,13.72,61.93,0,113.1,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.612,4.237,3.775,3.525,3.163,2.388,0,0
"2018-04-05 22:34:00",457373,0,13.94,13.55,13.64,62.12,0,110.6,5.45,5.45,4.7,4.7,4.7,3.95,0.541,4.575,4.05,3.5,3.288,3.013,2.425,0,0
"2018-04-05 22:35:00",457374,0,13.94,13.5,13.59,62.2,0,110.3,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.725,4.125,3.625,3.25,3.013,2.363,0,0
"2018-04-05 22:36:00",457375,0,13.93,13.5,13.58,62.17,0,112.5,5.45,5.45,5.45,5.45,4.7,3.95,0.756,4.787,4.35,3.912,3.525,3.1,2.363,0,0
"2018-04-05 22:37:00",457376,0,13.89,13.54,13.63,61.97,0,111.5,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.5,3.975,3.538,3.275,2.925,2.225,0,0
"2018-04-05 22:38:00",457377,0,13.83,13.44,13.55,62.27,0,113.4,5.45,4.7,3.95,3.95,3.95,3.2,0.472,4.425,3.85,3.238,2.925,2.65,2.075,0,0
"2018-04-05 22:39:00",457378,0,13.84,13.42,13.5,62.35,0,115.6,6.2,5.45,4.7,4.7,3.95,3.95,0.514,4.85,4.375,3.738,3.388,3.113,2.45,0,0
"2018-04-05 22:40:00",457379,0,13.85,13.41,13.48,62.27,0,113,6.95,5.45,4.7,3.95,3.95,3.2,0.503,4.975,4.212,3.463,3.1,2.813,2.138,0,0
"2018-04-05 22:41:00",457380,0,13.89,13.44,13.48,62.03,0,113.3,6.2,5.45,4.7,4.7,4.7,3.95,0.48,4.85,4.362,3.775,3.538,3.263,2.588,0,0
"2018-04-05 22:42:00",457381,0,13.9,13.46,13.53,61.84,0,110.8,6.2,6.2,5.45,4.7,4.7,3.95,0.514,4.987,4.712,4.237,3.863,3.488,2.738,0,0
"2018-04-05 22:43:00",457382,0,13.88,13.48,13.57,61.66,0,112.6,5.45,4.7,4.7,4.7,3.95,3.2,0.528,4.575,4.1,3.588,3.288,3,2.325,0,0
"2018-04-05 22:44:00",457383,0,13.8,13.4,13.5,62.02,0,115.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.362,3.85,3.375,3.125,2.838,2.175,0,0
"2018-04-05 22:45:00",457384,0,13.77,13.3,13.39,62.41,0,110.4,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.312,3.8,3.313,2.975,2.675,2.113,0,0
"2018-04-05 22:46:00",457385,0,13.74,13.31,13.38,62.31,0,113,4.7,4.7,3.95,3.95,3.95,2.45,0.532,4.087,3.813,3.288,2.975,2.663,1.975,0,0
"2018-04-05 22:47:00",457386,0,13.65,13.21,13.27,62.62,0,114.7,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.3,3.95,3.338,2.975,2.663,2.05,0,0
"2018-04-05 22:48:00",457387,0,13.74,13.28,13.33,62.23,0,114.4,6.2,5.45,4.7,4.7,4.7,3.95,0.556,5.025,4.662,4.138,3.838,3.563,2.8,0,0
"2018-04-05 22:49:00",457388,0,13.76,13.4,13.45,61.62,0,117.1,6.2,6.2,4.7,4.7,3.95,3.2,0.566,4.825,4.375,3.763,3.35,2.988,2.338,0,0
"2018-04-05 22:50:00",457389,-1,13.68,13.28,13.35,62.03,0,115.5,5.45,4.7,3.95,3.95,3.95,3.2,0.488,4.275,3.788,3.1,2.8,2.525,1.875,0,0
"2018-04-05 22:51:00",457390,-1,13.65,13.2,13.26,62.37,0,117.2,6.2,4.7,4.7,3.95,3.95,3.2,0.554,4.525,4.012,3.338,3.1,2.775,2.188,0,0
"2018-04-05 22:52:00",457391,-1,13.66,13.18,13.22,62.37,0,118.4,6.2,5.45,4.7,4.7,4.7,3.2,0.588,4.9,4.287,3.513,3.15,2.85,2.25,0,0
"2018-04-05 22:53:00",457392,-1,13.64,13.14,13.19,62.49,0,114.8,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.325,3.937,3.475,3.175,2.863,2.175,0,0
"2018-04-05 22:54:00",457393,-1,13.58,13.18,13.24,62.3,0,117.6,5.45,5.45,5.45,4.7,4.7,3.95,0.576,4.337,4.062,3.688,3.425,3.125,2.4,0,0
"2018-04-05 22:55:00",457394,-1,13.5,13.09,13.15,62.58,0,117.9,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.225,3.838,3.188,2.888,2.588,1.938,0,0
"2018-04-05 22:56:00",457395,-1,13.55,13.07,13.08,62.74,0,119.3,5.45,4.7,4.7,3.95,3.95,3.2,0.435,4.312,3.875,3.275,3.063,2.738,2.063,0,0
"2018-04-05 22:57:00",457396,-1,13.45,12.99,13,63.05,0,119.5,5.45,4.7,3.95,3.95,3.2,2.45,0.41,4.337,3.688,3.1,2.788,2.475,1.938,0,0
"2018-04-05 22:58:00",457397,-1,13.44,12.92,12.95,63.29,0,121,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.562,4.1,3.45,3.2,2.888,2.213,0,0
"2018-04-05 22:59:00",457398,-1,13.44,12.94,12.97,63.24,0,118.4,6.2,4.7,4.7,3.95,3.95,3.2,0.483,4.675,4.125,3.475,3.088,2.85,2.225,0,0
"2018-04-05 23:00:00",457399,-1,13.5,13,13.07,62.88,0,117.6,6.2,5.45,5.45,4.7,4.7,3.95,0.764,5.087,4.287,3.725,3.413,3.113,2.513,0,0
"2018-04-05 23:01:00",457400,-1,13.47,12.95,13.04,63,0,118.9,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.4,4,3.45,3.175,2.875,2.25,0,0
"2018-04-05 23:02:00",457401,-1,13.45,12.97,13.04,62.89,0,117.5,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.812,4.237,3.713,3.4,3.175,2.525,0,0
"2018-04-05 23:03:00",457402,-1,13.38,12.92,13,63.03,0,118.4,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.287,3.725,3.1,2.85,2.575,2.037,0,0
"2018-04-05 23:04:00",457403,-1,13.34,12.84,12.92,63.39,0,117.3,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.312,3.813,3.263,3,2.763,2.1,0,0
"2018-04-05 23:05:00",457404,-1,13.3,12.82,12.89,63.43,0,116.4,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.25,3.775,3.213,2.95,2.613,1.988,0,0
"2018-04-05 23:06:00",457405,-1,13.3,12.85,12.92,63.25,0,119.5,6.2,5.45,4.7,4.7,3.95,3.2,0.576,4.787,4.362,3.675,3.438,3.125,2.388,0,0
"2018-04-05 23:07:00",457406,-1,13.3,12.86,12.95,63.08,0,117.1,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.612,4.2,3.675,3.375,3.088,2.338,0,0
"2018-04-05 23:08:00",457407,-1,13.34,12.91,13,62.83,0,117.2,6.2,5.45,3.95,3.95,3.95,3.2,0.487,4.675,4.212,3.575,3.213,2.95,2.238,0,0
"2018-04-05 23:09:00",457408,-1,13.3,12.87,12.98,63,0,118.7,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.487,3.975,3.488,3.2,2.975,2.313,0,0
"2018-04-05 23:10:00",457409,0,13.27,12.83,12.94,63.17,0,116.2,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.462,4.138,3.4,3.1,2.788,2.188,0,0
"2018-04-05 23:11:00",457410,0,13.16,12.76,12.87,63.4,0,119.6,5.45,5.45,5.45,4.7,4.7,3.2,0.664,4.387,3.825,3.325,2.988,2.688,2.15,0,0
"2018-04-05 23:12:00",457411,0,13.18,12.78,12.89,63.31,0,119.6,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.587,4.237,3.788,3.488,3.113,2.425,0,0
"2018-04-05 23:13:00",457412,0,13.21,12.79,12.91,63.16,0,121,6.2,5.45,5.45,5.45,5.45,3.95,0.69,5.012,4.487,3.962,3.688,3.375,2.675,0,0
"2018-04-05 23:14:00",457413,0,13.18,12.76,12.86,63.32,0,121.2,5.45,5.45,4.7,4.7,3.95,3.2,0.439,4.525,4.275,3.763,3.475,3.138,2.363,0,0
"2018-04-05 23:15:00",457414,0,13.13,12.71,12.81,63.51,0,121.7,4.7,4.7,4.7,3.95,3.95,3.2,0.458,4.312,4,3.338,3.038,2.75,2.138,0,0
"2018-04-05 23:16:00",457415,0,13.03,12.61,12.67,64.05,0,118.9,5.45,4.7,4.7,3.95,3.2,3.2,0.45,4.138,3.575,3.113,2.838,2.6,2,0,0
"2018-04-05 23:17:00",457416,0,13.04,12.58,12.6,64.21,0,118.5,5.45,5.45,4.7,3.95,3.95,2.45,0.482,4.387,3.837,3.313,2.95,2.625,2.037,0,0
"2018-04-05 23:18:00",457417,0,13.06,12.6,12.64,63.96,0,118.3,5.45,5.45,5.45,4.7,3.95,3.95,0.544,4.462,4.312,3.775,3.4,3.05,2.388,0,0
"2018-04-05 23:19:00",457418,0,13.09,12.73,12.78,63.25,0,119.8,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.125,3.925,3.5,3.3,3,2.3,0,0
"2018-04-05 23:20:00",457419,0,13.01,12.65,12.71,63.67,0,119,4.7,5.45,4.7,4.7,4.7,3.2,0.635,4.087,3.688,3.125,3.038,2.825,2.313,0,0
"2018-04-05 23:21:00",457420,0,13.03,12.6,12.63,63.88,0,118.2,5.45,4.7,3.95,3.95,3.95,3.2,0.463,4.375,3.863,3.225,3,2.788,2.125,0,0
"2018-04-05 23:22:00",457421,0,13.02,12.6,12.63,63.86,0,117.9,5.45,4.7,4.7,3.95,3.2,3.2,0.37,4.375,3.875,3.363,3.075,2.675,2.037,0,0
"2018-04-05 23:23:00",457422,0,13.02,12.62,12.68,63.72,0,116.7,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.6,4.263,3.738,3.475,3.163,2.55,0,0
"2018-04-05 23:24:00",457423,0,12.98,12.61,12.68,63.68,0,116.7,5.45,4.7,3.95,3.95,3.95,3.2,0.398,4.437,3.975,3.5,3.175,2.85,2.2,0,0
"2018-04-05 23:25:00",457424,0,12.95,12.53,12.63,63.99,0,117.1,5.45,4.7,4.7,3.95,3.95,3.2,0.534,4.3,3.825,3.363,3.1,2.9,2.225,0,0
"2018-04-05 23:26:00",457425,0,12.94,12.53,12.63,63.98,0,116.2,6.2,5.45,5.45,4.7,4.7,3.95,0.505,5.15,4.65,4.05,3.7,3.388,2.688,0,0
"2018-04-05 23:27:00",457426,0,13,12.62,12.68,63.52,0,116.5,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.587,4.187,3.65,3.45,3.225,2.513,0,0
"2018-04-05 23:28:00",457427,0,12.93,12.55,12.65,63.83,0,116.7,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.287,3.962,3.425,3.2,2.925,2.263,0,0
"2018-04-05 23:29:00",457428,0,12.89,12.47,12.56,64.22,0,118,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.4,3.9,3.325,3.025,2.738,2.113,0,0
"2018-04-05 23:30:00",457429,0,12.89,12.49,12.61,64.12,0,118.9,6.2,5.45,5.45,5.45,4.7,3.95,0.615,4.775,4.375,3.987,3.788,3.5,2.65,0,0
"2018-04-05 23:31:00",457430,0,12.95,12.56,12.67,63.85,0,117.6,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.2,4.887,4.387,3.962,3.613,2.813,0,0
"2018-04-05 23:32:00",457431,0,12.97,12.65,12.75,63.38,0,120.4,6.2,5.45,4.7,4.7,4.7,3.95,0.586,4.875,4.5,3.975,3.613,3.263,2.525,0,0
"2018-04-05 23:33:00",457432,0,12.96,12.61,12.75,63.64,0,119.4,6.95,6.95,6.2,6.2,6.2,3.95,0.72,5.387,4.85,4.25,3.975,3.7,2.938,0,0
"2018-04-05 23:34:00",457433,0,13.03,12.67,12.83,63.3,0,120.5,6.2,6.2,6.2,5.45,5.45,3.95,0.612,5.25,5.112,4.625,4.263,3.925,3.1,0,0
"2018-04-05 23:35:00",457434,0,12.97,12.65,12.77,63.43,0,121.9,5.45,5.45,4.7,4.7,4.7,3.2,0.464,4.725,4.35,3.9,3.563,3.338,2.675,0,0
"2018-04-05 23:36:00",457435,0,12.91,12.57,12.7,63.81,0,120,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.65,4.4,3.863,3.6,3.375,2.588,0,0
"2018-04-05 23:37:00",457436,0,12.89,12.53,12.68,63.93,0,117.4,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.875,4.425,3.962,3.6,3.263,2.538,0,0
"2018-04-05 23:38:00",457437,0,12.89,12.52,12.64,64,0,118.7,6.2,5.45,4.7,4.7,3.95,3.2,0.43,4.85,4.525,3.85,3.475,3.15,2.45,0,0
"2018-04-05 23:39:00",457438,0,12.85,12.45,12.58,64.33,0,117.6,6.2,5.45,5.45,4.7,4.7,3.2,0.648,4.812,4.25,3.625,3.338,3.025,2.325,0,0
"2018-04-05 23:40:00",457439,0,12.87,12.49,12.61,64.12,0,117,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.262,4.762,4.1,3.675,3.375,2.6,0,0
"2018-04-05 23:41:00",457440,0,12.85,12.5,12.6,64.07,0,120.5,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.95,4.4,3.75,3.338,3,2.325,0,0
"2018-04-05 23:42:00",457441,0,12.86,12.48,12.58,64.24,0,120.8,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.7,4.362,3.813,3.463,3.138,2.425,0,0
"2018-04-05 23:43:00",457442,0,12.8,12.42,12.53,64.42,0,120.6,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.2,3.913,3.463,3.25,2.975,2.388,0,0
"2018-04-05 23:44:00",457443,0,12.78,12.39,12.51,64.57,0,121.1,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.712,4.15,3.513,3.225,2.938,2.3,0,0
"2018-04-05 23:45:00",457444,0,12.78,12.42,12.53,64.47,0,118.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.775,4.312,3.713,3.475,3.188,2.475,0,0
"2018-04-05 23:46:00",457445,0,12.79,12.41,12.49,64.46,0,119,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.575,4.062,3.575,3.338,3.025,2.325,0,0
"2018-04-05 23:47:00",457446,0,12.73,12.34,12.44,64.76,0,119.7,6.2,5.45,4.7,3.95,3.95,3.2,0.439,4.362,3.875,3.425,3.088,2.763,2.113,0,0
"2018-04-05 23:48:00",457447,0,12.72,12.31,12.43,64.91,0,117,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.387,3.85,3.388,3.213,2.95,2.313,0,0
"2018-04-05 23:49:00",457448,0,12.68,12.25,12.36,65.14,0,119.4,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.587,4.05,3.413,3.063,2.763,2.175,0,0
"2018-04-05 23:50:00",457449,-1,12.71,12.32,12.38,64.91,0,117.4,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.575,4.175,3.488,3.288,3.063,2.375,0,0
"2018-04-05 23:51:00",457450,-1,12.63,12.23,12.32,65.16,0,116.8,5.45,4.7,4.7,4.7,4.7,3.2,0.605,4.562,4.175,3.675,3.425,3.213,2.55,0,0
"2018-04-05 23:52:00",457451,-1,12.64,12.24,12.31,65.12,0,120.3,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.85,4.287,3.788,3.425,3.113,2.45,0,0
"2018-04-05 23:53:00",457452,-1,12.7,12.29,12.39,64.91,0,120.6,6.2,5.45,5.45,5.45,4.7,3.95,0.684,5.262,4.737,4.2,3.825,3.475,2.7,0,0
"2018-04-05 23:54:00",457453,-1,12.66,12.28,12.36,64.86,0,120.9,5.45,4.7,4.7,4.7,4.7,3.2,0.437,4.725,4.3,3.613,3.35,3.075,2.488,0,0
"2018-04-05 23:55:00",457454,-1,12.67,12.2,12.3,65.27,0,120.7,6.2,5.45,4.7,4.7,4.7,3.95,0.588,5.287,4.625,3.887,3.575,3.3,2.6,0,0
"2018-04-05 23:56:00",457455,-1,12.65,12.25,12.33,65.02,0,118.7,6.2,5.45,5.45,4.7,4.7,3.95,0.61,4.775,4.425,3.95,3.588,3.25,2.513,0,0
"2018-04-05 23:57:00",457456,-1,12.65,12.19,12.29,65.16,0,119.9,6.2,5.45,3.95,3.95,3.95,3.2,0.41,5.037,4.263,3.425,3.188,2.925,2.325,0,0
"2018-04-05 23:58:00",457457,-1,12.72,12.23,12.28,65.08,0,121.4,6.2,6.95,6.2,6.2,5.45,4.7,0.797,5.5,5.15,4.487,4.125,3.75,2.875,0,0
"2018-04-05 23:59:00",457458,-1,12.68,12.31,12.39,64.64,0,119.9,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.375,5.025,4.5,4.1,3.788,2.875,0,0
"2018-04-06 00:00:00",457459,-1,12.65,12.26,12.38,64.78,0,122.5,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.55,5.025,4.625,4.25,3.887,3.1,0,0
"2018-04-06 00:01:00",457460,-1,12.61,12.24,12.36,64.85,0,122.3,6.2,6.2,5.45,4.7,4.7,3.95,0.607,5.05,4.625,4.087,3.713,3.388,2.638,0,0
"2018-04-06 00:02:00",457461,-1,12.53,12.12,12.23,65.42,0,121.7,6.2,6.2,5.45,4.7,3.95,3.2,0.521,5.15,4.7,4.087,3.7,3.3,2.575,0,0
"2018-04-06 00:03:00",457462,-1,12.51,12.11,12.19,65.45,0,121.9,6.2,5.45,5.45,4.7,4.7,3.2,0.647,5.15,4.5,3.738,3.4,3.138,2.463,0,0
"2018-04-06 00:04:00",457463,-1,12.51,12.02,12.1,65.83,0,120.7,6.2,5.45,5.45,4.7,4.7,3.2,0.586,5.062,4.437,3.775,3.45,3.138,2.45,0,0
"2018-04-06 00:05:00",457464,-1,12.44,12.02,12.14,65.85,0,120.8,6.2,5.45,5.45,5.45,4.7,3.2,0.571,4.737,4.437,4.1,3.813,3.525,2.65,0,0
"2018-04-06 00:06:00",457465,-1,12.49,12.06,12.17,65.66,0,120.1,6.2,5.45,4.7,4.7,4.7,3.95,0.49,5.137,4.512,3.962,3.638,3.35,2.575,0,0
"2018-04-06 00:07:00",457466,-1,12.51,12.12,12.23,65.35,0,120.6,6.95,6.2,5.45,5.45,5.45,3.95,0.678,5.462,4.975,4.275,3.975,3.713,2.938,0,0
"2018-04-06 00:08:00",457467,-1,12.51,12.14,12.25,65.23,0,119.6,6.95,6.95,6.2,5.45,5.45,3.95,0.675,5.487,5.062,4.625,4.263,3.887,2.988,0,0
"2018-04-06 00:09:00",457468,-1,12.51,12.14,12.25,65.23,0,121,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.237,4.662,3.962,3.713,3.413,2.663,0,0
"2018-04-06 00:10:00",457469,0,12.49,12.09,12.21,65.44,0,119.2,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.475,4.975,4.312,3.887,3.55,2.838,0,0
"2018-04-06 00:11:00",457470,0,12.45,12.07,12.2,65.48,0,122.3,7.7,6.95,6.2,5.45,5.45,3.95,0.683,5.637,5.112,4.437,4.1,3.75,2.9,0,0
"2018-04-06 00:12:00",457471,0,12.47,12.1,12.24,65.34,0,120.7,6.95,6.2,6.2,5.45,4.7,3.95,0.584,5.337,4.975,4.537,4.062,3.65,2.875,0,0
"2018-04-06 00:13:00",457472,0,12.48,12.15,12.26,65.1,0,122.6,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.437,5.037,4.587,4.263,3.863,3,0,0
"2018-04-06 00:14:00",457473,0,12.42,12.09,12.23,65.3,0,122.5,6.2,6.2,5.45,4.7,4.7,3.95,0.484,4.65,4.337,4,3.838,3.563,2.85,0,0
"2018-04-06 00:15:00",457474,0,12.42,12.04,12.2,65.6,0,122.3,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.362,4.962,4.437,4,3.6,2.775,0,0
"2018-04-06 00:16:00",457475,0,12.42,12.08,12.23,65.42,0,122.7,6.2,6.2,5.45,5.45,5.45,3.95,0.618,5.112,4.675,4.3,3.95,3.625,2.838,0,0
"2018-04-06 00:17:00",457476,0,12.4,12,12.14,65.72,0,122.3,6.95,6.2,5.45,5.45,5.45,3.95,0.751,5.212,4.65,3.875,3.65,3.363,2.675,0,0
"2018-04-06 00:18:00",457477,0,12.46,12.07,12.18,65.49,0,124.1,6.2,6.2,5.45,5.45,4.7,3.95,0.555,5.375,4.875,4.287,3.987,3.613,2.838,0,0
"2018-04-06 00:19:00",457478,0,12.51,12.09,12.2,65.35,0,122.3,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.625,5.2,4.487,4.1,3.788,2.938,0,0
"2018-04-06 00:20:00",457479,0,12.51,12.12,12.23,65.17,0,122.4,6.95,6.95,5.45,4.7,3.95,3.2,0.569,5.462,4.887,3.875,3.563,3.263,2.588,0,0
"2018-04-06 00:21:00",457480,0,12.51,12.07,12.18,65.51,0,123.1,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.425,4.887,4.225,3.85,3.463,2.638,0,0
"2018-04-06 00:22:00",457481,0,12.39,12,12.12,65.73,0,120.5,6.2,5.45,4.7,4.7,3.95,3.2,0.499,4.625,4.187,3.463,3.288,2.975,2.263,0,0
"2018-04-06 00:23:00",457482,0,12.4,11.98,12.09,65.92,0,122.2,6.2,6.2,5.45,5.45,4.7,3.95,0.48,5.412,5.112,4.562,4.1,3.725,2.838,0,0
"2018-04-06 00:24:00",457483,0,12.42,12.1,12.2,65.38,0,120.8,6.2,5.45,5.45,4.7,4.7,3.95,0.598,5.125,4.775,4.212,3.813,3.413,2.638,0,0
"2018-04-06 00:25:00",457484,0,12.39,12.02,12.17,65.71,0,122.5,6.2,6.2,5.45,5.45,4.7,3.95,0.652,5.137,4.512,4.1,3.75,3.45,2.675,0,0
"2018-04-06 00:26:00",457485,0,12.37,12.01,12.15,65.78,0,122.1,6.2,5.45,4.7,4.7,4.7,3.95,0.532,5.037,4.675,4.062,3.75,3.413,2.638,0,0
"2018-04-06 00:27:00",457486,0,12.38,12.03,12.19,65.72,0,122.8,6.95,6.95,6.2,5.45,4.7,3.95,0.596,5.337,5.025,4.425,4.012,3.675,2.863,0,0
"2018-04-06 00:28:00",457487,0,12.4,12.05,12.19,65.7,0,122.8,6.2,6.2,5.45,5.45,4.7,3.95,0.549,5.25,4.662,4.1,3.813,3.488,2.763,0,0
"2018-04-06 00:29:00",457488,0,12.39,11.98,12.15,65.98,0,124.5,6.2,6.2,6.2,5.45,4.7,3.95,0.578,5.362,4.987,4.425,4,3.688,2.925,0,0
"2018-04-06 00:30:00",457489,0,12.39,12.04,12.17,65.76,0,126,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5,4.437,3.962,3.725,3.413,2.675,0,0
"2018-04-06 00:31:00",457490,0,12.34,11.99,12.17,65.96,0,126.1,6.2,6.95,6.2,5.45,5.45,3.95,0.684,5.075,4.675,4.287,3.962,3.475,2.663,0,0
"2018-04-06 00:32:00",457491,0,12.35,11.96,12.11,66.12,0,124.5,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.15,4.512,3.8,3.463,3.163,2.525,0,0
"2018-04-06 00:33:00",457492,0,12.32,11.92,12.05,66.36,0,122.8,6.2,5.45,4.7,4.7,3.95,3.2,0.482,4.787,4.187,3.488,3.188,2.875,2.275,0,0
"2018-04-06 00:34:00",457493,0,12.3,11.88,12.02,66.56,0,119.3,6.95,6.2,5.45,5.45,4.7,3.95,0.624,5.262,4.85,4.1,3.725,3.35,2.55,0,0
"2018-04-06 00:35:00",457494,0,12.32,11.96,12.09,66.23,0,119.7,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.875,4.6,4.275,3.987,3.6,2.763,0,0
"2018-04-06 00:36:00",457495,0,12.33,11.99,12.13,66.17,0,118.5,6.2,6.2,6.2,5.45,4.7,3.95,0.633,5.212,5,4.375,3.937,3.625,2.9,0,0
"2018-04-06 00:37:00",457496,0,12.41,12.01,12.16,66.09,0,119.7,6.95,6.95,6.2,5.45,4.7,3.95,0.595,5.662,5.125,4.337,4.062,3.75,2.975,0,0
"2018-04-06 00:38:00",457497,0,12.45,12.09,12.25,65.75,0,122.2,6.2,6.2,6.2,5.45,5.45,4.7,0.578,5.537,4.937,4.475,4.187,3.8,3.013,0,0
"2018-04-06 00:39:00",457498,0,12.39,12.07,12.24,65.85,0,120,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.812,4.612,3.95,3.575,3.25,2.488,0,0
"2018-04-06 00:40:00",457499,0,12.4,12.02,12.19,66.11,0,126,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.225,4.812,4.25,3.9,3.55,2.813,0,0
"2018-04-06 00:41:00",457500,0,12.32,11.99,12.16,66.27,0,123.3,6.2,5.45,4.7,4.7,3.95,3.2,0.505,4.7,4.212,3.663,3.35,3.013,2.263,0,0
"2018-04-06 00:42:00",457501,0,12.33,11.96,12.12,66.42,0,124.6,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.95,4.25,3.625,3.4,3.1,2.413,0,0
"2018-04-06 00:43:00",457502,0,12.33,11.95,12.1,66.51,0,126,6.95,6.2,4.7,4.7,4.7,3.95,0.572,5.075,4.537,3.775,3.525,3.238,2.6,0,0
"2018-04-06 00:44:00",457503,0,12.32,11.96,12.12,66.43,0,126.6,5.45,5.45,5.45,4.7,4.7,3.95,0.572,5.012,4.562,3.912,3.538,3.163,2.513,0,0
"2018-04-06 00:45:00",457504,0,12.34,11.98,12.14,66.36,0,123.2,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.137,4.6,4.087,3.825,3.438,2.65,0,0
"2018-04-06 00:46:00",457505,0,12.37,12.06,12.22,65.96,0,125,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.025,4.662,4.2,3.9,3.563,2.788,0,0
"2018-04-06 00:47:00",457506,0,12.35,12.02,12.2,66.22,0,123.5,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.1,4.487,3.912,3.675,3.375,2.6,0,0
"2018-04-06 00:48:00",457507,0,12.39,12.07,12.25,66.02,0,125.1,6.95,6.95,5.45,5.45,4.7,3.95,0.622,5.825,5.3,4.675,4.112,3.763,2.925,0,0
"2018-04-06 00:49:00",457508,0,12.44,12.15,12.32,65.58,0,124.8,6.2,6.2,5.45,5.45,5.45,4.7,0.752,5.3,4.85,4.312,4.075,3.825,3.063,0,0
"2018-04-06 00:50:00",457509,-1,12.38,12.09,12.29,65.93,0,124.6,5.45,5.45,5.45,4.7,4.7,3.2,0.627,4.612,4.237,3.8,3.488,3.2,2.513,0,0
"2018-04-06 00:51:00",457510,-1,12.37,12.07,12.28,66.07,0,127,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.275,4.887,4.387,3.937,3.525,2.813,0,0
"2018-04-06 00:52:00",457511,-1,12.39,12.11,12.3,65.82,0,126.9,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.787,4.35,3.688,3.438,3.175,2.488,0,0
"2018-04-06 00:53:00",457512,-1,12.39,12.09,12.29,65.96,0,125.1,6.95,6.2,5.45,5.45,5.45,3.95,0.539,5.337,4.787,4.163,3.937,3.563,2.763,0,0
"2018-04-06 00:54:00",457513,-1,12.43,12.16,12.36,65.63,0,128.6,6.2,5.45,5.45,5.45,5.45,3.95,0.699,4.875,4.537,4.025,3.825,3.488,2.788,0,0
"2018-04-06 00:55:00",457514,-1,12.42,12.17,12.37,65.55,0,127.6,6.2,5.45,4.7,4.7,4.7,3.2,0.61,4.8,4.325,3.862,3.613,3.25,2.563,0,0
"2018-04-06 00:56:00",457515,-1,12.4,12.13,12.34,65.8,0,126.3,6.2,5.45,4.7,4.7,4.7,3.95,0.553,4.637,4.237,3.7,3.4,3.138,2.5,0,0
"2018-04-06 00:57:00",457516,-1,12.45,12.16,12.37,65.68,0,127.1,6.2,6.2,5.45,4.7,3.95,3.2,0.538,5.212,4.7,3.925,3.55,3.163,2.413,0,0
"2018-04-06 00:58:00",457517,-1,12.44,12.19,12.39,65.66,0,127.2,5.45,5.45,4.7,3.95,3.95,3.2,0.435,4.475,4.163,3.575,3.25,2.988,2.325,0,0
"2018-04-06 00:59:00",457518,-1,12.47,12.2,12.41,65.71,0,128.1,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.012,4.5,3.925,3.563,3.238,2.638,0,0
"2018-04-06 01:00:00",457519,-1,12.52,12.26,12.49,65.31,0,128.3,6.2,5.45,5.45,4.7,4.7,3.2,0.527,4.775,4.575,3.962,3.688,3.35,2.6,0,0
"2018-04-06 01:01:00",457520,-1,12.49,12.24,12.47,65.53,0,128.8,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.825,4.487,3.787,3.438,3.113,2.475,0,0
"2018-04-06 01:02:00",457521,-1,12.54,12.29,12.54,65.22,0,130.2,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.562,5.212,4.6,4.2,3.85,3.113,0,0
"2018-04-06 01:03:00",457522,-1,12.6,12.36,12.61,64.81,0,127.9,6.95,6.2,6.2,6.2,5.45,3.95,0.774,5.412,5.187,4.725,4.287,3.975,3.125,0,0
"2018-04-06 01:04:00",457523,-1,12.59,12.37,12.6,64.95,0,127.6,6.95,6.2,5.45,4.7,4.7,3.95,0.495,5.375,4.687,4.1,3.738,3.363,2.588,0,0
"2018-04-06 01:05:00",457524,-1,12.67,12.42,12.68,64.69,0,128.3,6.95,6.95,6.95,6.2,6.95,5.45,0.909,5.6,5.262,4.775,4.425,4.038,3.2,0,0
"2018-04-06 01:06:00",457525,-1,12.66,12.44,12.7,64.65,0,131.4,6.95,6.2,6.2,5.45,5.45,4.7,0.512,5.425,5.162,4.7,4.337,3.95,3.2,0,0
"2018-04-06 01:07:00",457526,-1,12.67,12.45,12.7,64.71,0,132,6.95,6.2,5.45,5.45,4.7,3.95,0.572,5.45,4.912,4.35,3.912,3.538,2.775,1,1
"2018-04-06 01:08:00",457527,-1,12.68,12.47,12.72,64.73,0,131.7,6.2,6.2,5.45,5.45,4.7,3.95,0.607,5.3,4.962,4.462,4.138,3.7,2.95,0,0
"2018-04-06 01:09:00",457528,-1,12.69,12.48,12.74,64.73,0,128.8,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5,4.637,4.35,4.05,3.737,2.925,0,0
"2018-04-06 01:10:00",457529,0,12.68,12.44,12.71,64.98,0,131.4,6.2,6.2,5.45,4.7,4.7,4.7,0.568,5.337,4.95,4.287,3.85,3.5,2.763,0,0
"2018-04-06 01:11:00",457530,0,12.73,12.49,12.74,64.75,0,128.4,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.525,5.35,4.85,4.475,4.112,3.275,0,0
"2018-04-06 01:12:00",457531,0,12.74,12.52,12.77,64.61,0,129.2,6.95,6.2,6.2,5.45,5.45,4.7,0.669,5.287,4.875,4.287,4.05,3.75,3.025,0,0
"2018-04-06 01:13:00",457532,0,12.74,12.48,12.71,64.89,0,128.6,7.7,6.95,6.95,6.2,6.2,4.7,0.903,5.675,5.15,4.575,4.138,3.812,3.05,0,0
"2018-04-06 01:14:00",457533,0,12.74,12.49,12.71,64.98,0,129,6.2,5.45,4.7,4.7,4.7,3.95,0.482,5.212,4.7,4.05,3.775,3.375,2.75,0,0
"2018-04-06 01:15:00",457534,0,12.75,12.49,12.73,64.92,0,131.5,6.95,6.95,6.2,6.2,5.45,4.7,0.773,5.487,5.162,4.775,4.387,4,3.125,0,0
"2018-04-06 01:16:00",457535,0,12.78,12.52,12.74,64.97,0,133.8,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.55,5.1,4.287,3.937,3.6,2.85,0,0
"2018-04-06 01:17:00",457536,0,12.8,12.52,12.73,65.21,0,132.8,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.362,5.125,4.375,3.937,3.6,2.863,0,0
"2018-04-06 01:18:00",457537,0,12.85,12.59,12.8,64.92,0,134.3,7.7,6.95,6.2,5.45,5.45,3.95,0.514,6.025,5.625,4.987,4.537,4.112,3.263,0,0
"2018-04-06 01:19:00",457538,0,12.85,12.62,12.84,64.78,0,132.4,7.7,6.95,6.95,6.2,6.2,4.7,0.711,6.262,5.637,5.2,4.812,4.425,3.5,0,0
"2018-04-06 01:20:00",457539,0,12.82,12.59,12.83,64.9,0,133.2,7.7,6.95,6.95,6.2,6.2,4.7,0.911,5.8,5.575,5.025,4.612,4.175,3.35,0,0
"2018-04-06 01:21:00",457540,0,12.79,12.56,12.8,65,0,133.6,6.95,6.2,6.2,6.2,5.45,4.7,0.72,5.512,5.05,4.462,4,3.7,2.938,0,0
"2018-04-06 01:22:00",457541,0,12.78,12.51,12.75,65.26,0,136.1,6.95,7.7,6.2,5.45,5.45,4.7,0.705,6.237,5.7,4.887,4.375,3.937,3.125,0,0
"2018-04-06 01:23:00",457542,0,12.81,12.55,12.76,65.06,0,132.9,6.95,6.95,6.2,6.2,5.45,4.7,0.679,6.062,5.625,4.987,4.562,4.138,3.325,0,0
"2018-04-06 01:24:00",457543,0,12.78,12.53,12.75,65.1,0,132.8,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.337,5.075,4.6,4.175,3.85,3.025,0,0
"2018-04-06 01:25:00",457544,0,12.73,12.47,12.7,65.41,0,130.7,6.2,6.2,5.45,5.45,4.7,3.95,0.521,5.475,4.837,4.287,3.913,3.6,2.975,0,0
"2018-04-06 01:26:00",457545,0,12.71,12.46,12.68,65.45,0,129.4,6.2,5.45,5.45,4.7,4.7,3.2,0.532,5.05,4.65,4.163,3.713,3.363,2.65,0,0
"2018-04-06 01:27:00",457546,0,12.69,12.43,12.66,65.6,0,129.4,6.2,6.2,6.2,5.45,5.45,3.95,0.642,5.237,4.862,4.387,4.012,3.675,2.925,0,0
"2018-04-06 01:28:00",457547,0,12.65,12.39,12.61,65.85,0,132.9,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.612,4.038,3.4,3.15,2.838,2.275,0,0
"2018-04-06 01:29:00",457548,0,12.64,12.32,12.53,66.28,0,130.1,6.2,6.2,4.7,4.7,4.7,3.2,0.565,5.025,4.625,3.862,3.563,3.2,2.55,0,0
"2018-04-06 01:30:00",457549,0,12.65,12.37,12.57,66.02,0,128.4,6.2,6.2,5.45,4.7,4.7,3.95,0.525,4.825,4.6,4.012,3.675,3.275,2.613,0,0
"2018-04-06 01:31:00",457550,0,12.62,12.34,12.54,66.2,0,129.1,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.125,4.487,3.9,3.638,3.325,2.613,0,0
"2018-04-06 01:32:00",457551,0,12.6,12.3,12.5,66.42,0,126.8,6.2,5.45,5.45,5.45,4.7,3.95,0.635,4.925,4.425,4.087,3.825,3.563,2.838,0,0
"2018-04-06 01:33:00",457552,0,12.62,12.33,12.54,66.45,0,128.6,6.2,6.2,6.2,5.45,5.45,3.95,0.668,5.275,5.112,4.487,4.138,3.8,3.038,0,0
"2018-04-06 01:34:00",457553,0,12.59,12.31,12.51,66.55,0,125.4,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.8,4.387,3.975,3.713,3.413,2.663,0,0
"2018-04-06 01:35:00",457554,0,12.57,12.25,12.45,66.91,0,127,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.862,4.462,3.688,3.363,3.038,2.45,0,0
"2018-04-06 01:36:00",457555,0,12.54,12.24,12.43,67.07,0,123.3,5.45,5.45,5.45,4.7,4.7,3.95,0.488,4.387,4.163,3.75,3.4,3.125,2.438,0,0
"2018-04-06 01:37:00",457556,0,12.59,12.25,12.43,67.22,0,123.5,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.075,4.787,4.3,3.95,3.613,2.838,0,0
"2018-04-06 01:38:00",457557,0,12.64,12.34,12.49,66.88,0,125,5.45,4.7,4.7,4.7,3.95,3.95,0.52,4.525,4.225,3.713,3.413,3.163,2.5,0,0
"2018-04-06 01:39:00",457558,0,12.62,12.28,12.46,67.14,0,125.3,5.45,5.45,5.45,4.7,3.95,3.95,0.518,4.7,4.187,3.725,3.375,2.975,2.325,0,0
"2018-04-06 01:40:00",457559,0,12.59,12.24,12.41,67.38,0,124.2,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.512,4.15,3.65,3.413,3.075,2.388,0,0
"2018-04-06 01:41:00",457560,0,12.62,12.28,12.44,67.44,0,122.6,5.45,5.45,6.2,4.7,4.7,3.2,0.493,4.612,4.35,3.837,3.5,3.175,2.425,0,0
"2018-04-06 01:42:00",457561,0,12.67,12.34,12.51,67.33,0,121.4,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.037,4.612,4.112,3.812,3.5,2.7,0,0
"2018-04-06 01:43:00",457562,0,12.74,12.36,12.52,67.24,0,123.1,6.2,5.45,5.45,5.45,4.7,3.95,0.67,4.837,4.462,3.688,3.475,3.175,2.438,0,0
"2018-04-06 01:44:00",457563,0,12.71,12.34,12.5,67.45,0,122.9,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.875,4.387,3.65,3.338,3.1,2.5,0,0
"2018-04-06 01:45:00",457564,0,12.77,12.41,12.55,67.28,0,122.5,6.95,6.2,5.45,4.7,4.7,3.95,0.456,5.387,4.925,4.1,3.763,3.413,2.688,0,0
"2018-04-06 01:46:00",457565,0,12.85,12.49,12.64,66.95,0,121.3,6.95,6.95,6.2,6.2,5.45,4.7,0.604,5.737,5.225,4.675,4.35,3.913,3.15,0,0
"2018-04-06 01:47:00",457566,0,12.84,12.52,12.69,66.74,0,120.2,6.2,6.2,5.45,5.45,5.45,4.7,0.588,5.212,5.1,4.525,4.275,3.912,3.15,0,0
"2018-04-06 01:48:00",457567,0,12.82,12.52,12.7,66.74,0,122.7,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.925,4.612,4.062,3.75,3.375,2.625,0,0
"2018-04-06 01:49:00",457568,0,12.81,12.46,12.66,67.15,0,122.8,6.95,6.95,6.2,6.2,5.45,3.95,0.811,5.587,5.1,4.612,4.212,3.862,3.038,0,0
"2018-04-06 01:50:00",457569,-1,12.83,12.52,12.69,66.87,0,123.1,6.2,6.2,5.45,5.45,5.45,4.7,0.678,5.237,4.95,4.3,3.913,3.588,2.763,0,0
"2018-04-06 01:51:00",457570,-1,12.82,12.49,12.66,67.05,0,119.7,6.2,5.45,5.45,5.45,4.7,3.95,0.72,5.062,4.5,4,3.7,3.388,2.725,0,0
"2018-04-06 01:52:00",457571,-1,12.86,12.5,12.68,67.09,0,125,7.7,6.2,6.2,5.45,5.45,4.7,0.633,5.437,4.975,4.237,4.038,3.775,3.038,0,0
"2018-04-06 01:53:00",457572,-1,12.89,12.54,12.7,66.87,0,122,6.95,6.2,5.45,4.7,4.7,3.95,0.509,5.45,4.825,4.012,3.738,3.463,2.75,0,0
"2018-04-06 01:54:00",457573,-1,12.88,12.54,12.7,66.93,0,125.9,6.2,6.2,6.2,5.45,4.7,3.95,0.612,4.787,4.537,4,3.55,3.2,2.475,0,0
"2018-04-06 01:55:00",457574,-1,12.88,12.56,12.7,66.92,0,124.8,6.95,5.45,5.45,5.45,5.45,4.7,0.768,5.412,4.9,4.25,3.912,3.538,2.85,0,0
"2018-04-06 01:56:00",457575,-1,12.93,12.59,12.74,66.82,0,127.1,6.2,6.2,6.2,5.45,4.7,3.95,0.596,5.125,4.9,4.387,4.012,3.675,2.925,0,0
"2018-04-06 01:57:00",457576,-1,12.86,12.55,12.7,66.97,0,126.2,6.2,4.7,4.7,4.7,3.95,3.2,0.49,4.562,4.175,3.688,3.4,3.088,2.475,0,0
"2018-04-06 01:58:00",457577,-1,12.87,12.53,12.7,67.19,0,125.8,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.512,5.037,4.55,4.087,3.738,2.875,0,0
"2018-04-06 01:59:00",457578,-1,12.9,12.62,12.77,66.83,0,126.3,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.4,5,4.375,3.875,3.575,2.863,0,0
"2018-04-06 02:00:00",457579,-1,12.96,12.64,12.77,66.74,0,125,6.95,6.95,6.2,4.7,4.7,3.95,0.545,5.962,5.325,4.525,4.025,3.688,2.888,0,0
"2018-04-06 02:01:00",457580,-1,12.96,12.65,12.79,66.6,0,126.6,6.2,6.2,5.45,5.45,4.7,3.95,0.476,5.412,5.087,4.512,4.012,3.663,2.813,0,0
"2018-04-06 02:02:00",457581,-1,12.97,12.64,12.82,66.73,0,126.6,6.95,6.2,5.45,6.2,6.2,4.7,0.766,5.45,4.875,4.4,4,3.638,2.813,0,0
"2018-04-06 02:03:00",457582,-1,12.9,12.58,12.75,67.05,0,129.5,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.875,4.537,4.1,3.887,3.613,2.913,0,0
"2018-04-06 02:04:00",457583,-1,12.9,12.57,12.76,67.15,0,126.6,6.2,6.2,5.45,4.7,4.7,3.95,0.64,5.25,4.925,4.375,4.087,3.75,2.963,0,0
"2018-04-06 02:05:00",457584,-1,12.88,12.56,12.71,67.23,0,128.8,6.2,6.2,5.45,5.45,5.45,4.7,0.594,5.275,4.8,4.187,3.775,3.463,2.788,0,0
"2018-04-06 02:06:00",457585,-1,12.9,12.55,12.7,67.32,0,126.7,6.2,5.45,5.45,5.45,4.7,3.95,0.456,5.075,4.7,4.263,3.963,3.663,2.95,0,0
"2018-04-06 02:07:00",457586,-1,12.93,12.56,12.72,67.34,0,127.8,7.7,7.7,6.95,6.2,5.45,4.7,0.661,6.275,5.75,4.925,4.425,4.012,3.125,0,0
"2018-04-06 02:08:00",457587,-1,13.04,12.68,12.83,66.83,0,127.2,6.95,6.95,6.2,5.45,4.7,3.95,0.543,5.7,5.4,4.8,4.412,4.025,3.225,0,0
"2018-04-06 02:09:00",457588,-1,13.03,12.69,12.86,66.78,0,128.1,6.95,6.95,6.2,5.45,5.45,4.7,0.67,6.012,5.575,4.787,4.312,3.925,3.075,0,0
"2018-04-06 02:10:00",457589,0,13.04,12.68,12.83,66.87,0,125.8,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.312,5.725,5.037,4.55,4.2,3.313,0,0
"2018-04-06 02:11:00",457590,0,13.02,12.71,12.88,66.76,0,128,6.95,6.2,6.2,5.45,5.45,3.95,0.691,5.662,5.387,4.787,4.312,3.962,3.2,0,0
"2018-04-06 02:12:00",457591,0,12.97,12.66,12.8,66.99,0,127.1,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.4,4.75,4.263,3.925,3.513,2.775,0,0
"2018-04-06 02:13:00",457592,0,13.02,12.65,12.8,67.11,0,128.2,7.7,6.95,6.2,6.2,6.2,4.7,0.703,6.2,5.487,4.825,4.45,4.125,3.4,0,0
"2018-04-06 02:14:00",457593,0,13.02,12.66,12.82,66.99,0,127.6,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.45,5.912,5.125,4.6,4.112,3.238,0,0
"2018-04-06 02:15:00",457594,0,13.05,12.74,12.9,66.63,0,128,7.7,6.95,6.95,6.95,6.2,5.45,0.851,6.312,6.1,5.462,4.9,4.512,3.538,0,0
"2018-04-06 02:16:00",457595,0,13.02,12.72,12.91,66.66,0,126.6,6.95,6.95,6.2,6.2,5.45,3.95,0.51,5.975,5.525,4.912,4.437,4,3.163,0,0
"2018-04-06 02:17:00",457596,0,13.01,12.72,12.93,66.66,0,126.9,7.7,6.95,6.95,6.2,6.95,5.45,0.743,6.162,6.012,5.587,5.15,4.737,3.725,0,0
"2018-04-06 02:18:00",457597,0,13.01,12.74,12.91,66.58,0,128.1,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.6,4.762,3.937,3.613,3.313,2.663,0,0
"2018-04-06 02:19:00",457598,0,13,12.66,12.85,66.96,0,130.1,7.7,7.7,6.95,6.95,6.2,5.45,0.775,6.475,6.187,5.55,5.075,4.7,3.688,0,0
"2018-04-06 02:20:00",457599,0,13.02,12.72,12.92,66.52,0,126.5,6.95,6.95,6.2,5.45,4.7,4.7,0.567,5.775,5.387,4.875,4.487,4.075,3.238,0,0
"2018-04-06 02:21:00",457600,0,12.96,12.65,12.85,66.83,0,125.2,7.7,6.2,5.45,5.45,5.45,3.95,0.743,5.912,5.162,4.412,3.975,3.6,2.938,0,0
"2018-04-06 02:22:00",457601,0,12.95,12.65,12.86,66.81,0,129.8,6.95,6.95,6.2,6.2,5.45,4.7,0.649,5.875,5.562,5.175,4.712,4.3,3.338,0,0
"2018-04-06 02:23:00",457602,0,12.98,12.7,12.9,66.51,0,127.2,7.7,7.7,6.2,6.2,6.2,4.7,0.848,5.95,5.637,5.037,4.7,4.275,3.4,0,0
"2018-04-06 02:24:00",457603,0,13.01,12.72,12.94,66.33,0,131.9,7.7,6.95,6.2,6.2,5.45,4.7,0.589,6,5.575,5.175,4.775,4.337,3.475,0,0
"2018-04-06 02:25:00",457604,0,12.97,12.72,12.95,66.39,0,129.8,5.45,5.45,5.45,5.45,4.7,3.95,0.588,4.762,4.562,4.263,3.95,3.613,2.838,0,0
"2018-04-06 02:26:00",457605,0,12.92,12.66,12.9,66.7,0,131.5,6.2,6.2,5.45,4.7,4.7,3.95,0.467,5.137,4.787,4.138,3.75,3.388,2.7,0,0
"2018-04-06 02:27:00",457606,0,12.96,12.66,12.9,66.58,0,126.1,7.7,6.95,6.95,6.2,6.2,4.7,1.005,5.987,5.525,4.95,4.55,4.15,3.25,0,0
"2018-04-06 02:28:00",457607,0,13.01,12.76,12.97,66.04,0,130.8,7.7,6.95,6.2,6.2,6.2,5.45,0.847,5.837,5.3,4.85,4.375,4.012,3.15,0,0
"2018-04-06 02:29:00",457608,0,13.01,12.74,12.96,66.1,0,126.9,7.7,6.2,6.2,5.45,4.7,3.95,0.644,5.787,5.175,4.512,4.125,3.737,3.038,0,0
"2018-04-06 02:30:00",457609,0,13.01,12.73,12.96,66.04,0,131.4,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.85,5.337,4.662,4.163,3.837,3.05,0,0
"2018-04-06 02:31:00",457610,0,12.98,12.73,12.95,66.02,0,124.8,6.2,5.45,5.45,5.45,4.7,4.7,0.527,5.137,4.75,4.3,3.987,3.688,2.925,0,0
"2018-04-06 02:32:00",457611,0,12.98,12.7,12.94,66.06,0,126.7,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.037,5.45,4.762,4.437,4.087,3.225,0,0
"2018-04-06 02:33:00",457612,0,13,12.73,12.95,65.81,0,124.6,6.95,6.2,6.2,5.45,5.45,3.95,0.614,5.775,5.287,4.737,4.45,4.112,3.238,0,0
"2018-04-06 02:34:00",457613,0,13,12.71,12.94,65.81,0,127.8,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.537,6.062,5.425,4.875,4.325,3.45,0,0
"2018-04-06 02:35:00",457614,0,12.99,12.74,12.96,65.6,0,130.4,8.45,8.45,7.7,7.7,6.95,5.45,1.044,6.362,6.2,5.5,5.025,4.612,3.625,0,0
"2018-04-06 02:36:00",457615,0,12.99,12.75,12.98,65.39,0,124.9,8.45,7.7,7.7,6.95,6.95,6.2,1.007,6.862,6.512,5.85,5.325,4.862,3.737,0,0
"2018-04-06 02:37:00",457616,0,13.01,12.78,13.01,65.18,0,128.6,8.45,8.45,8.45,7.7,6.95,5.45,0.789,6.512,6.375,5.95,5.462,5,3.9,0,0
"2018-04-06 02:38:00",457617,0,12.93,12.69,12.93,65.58,0,128.7,6.95,6.95,6.2,6.2,6.2,4.7,0.778,5.762,5.437,4.95,4.587,4.175,3.338,0,0
"2018-04-06 02:39:00",457618,0,12.95,12.66,12.88,65.73,0,128.2,7.7,7.7,6.95,6.95,6.2,5.45,0.654,6.687,6.15,5.512,4.912,4.437,3.375,0,0
"2018-04-06 02:40:00",457619,0,12.96,12.68,12.87,65.58,0,129.2,7.7,7.7,6.95,6.95,6.2,4.7,0.882,6.3,5.787,5.087,4.587,4.187,3.263,0,0
"2018-04-06 02:41:00",457620,0,12.93,12.64,12.82,65.81,0,126.8,7.7,6.95,6.2,5.45,5.45,3.95,0.678,5.95,5.325,4.487,3.95,3.575,2.888,0,0
"2018-04-06 02:42:00",457621,0,12.89,12.6,12.76,66.04,0,130,6.95,6.95,6.2,5.45,4.7,4.7,0.64,5.637,5.2,4.55,4.125,3.75,3.013,0,0
"2018-04-06 02:43:00",457622,0,12.81,12.53,12.73,66.29,0,130.5,6.95,6.2,6.2,6.2,5.45,4.7,0.78,5.325,5.075,4.6,4.312,3.987,3.125,0,0
"2018-04-06 02:44:00",457623,0,12.75,12.48,12.67,66.49,0,129.2,6.2,6.2,6.2,5.45,5.45,4.7,0.65,4.925,4.7,4.237,3.9,3.575,2.838,0,0
"2018-04-06 02:45:00",457624,0,12.78,12.49,12.68,66.44,0,133.5,7.7,6.95,6.2,5.45,5.45,3.95,0.549,6.025,5.45,4.662,4.3,3.863,3.05,0,0
"2018-04-06 02:46:00",457625,0,12.8,12.5,12.64,66.39,0,133.7,6.2,5.45,4.7,4.7,4.7,3.2,0.551,5.062,4.4,3.775,3.438,3.075,2.463,0,0
"2018-04-06 02:47:00",457626,0,12.76,12.44,12.62,66.66,0,132.7,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.462,5.087,4.475,4.087,3.663,2.938,0,0
"2018-04-06 02:48:00",457627,0,12.76,12.47,12.64,66.55,0,129.8,6.2,6.95,5.45,5.45,4.7,3.95,0.625,5.575,5.087,4.387,4.025,3.75,3.013,0,0
"2018-04-06 02:49:00",457628,0,12.77,12.49,12.67,66.51,0,133.3,6.2,6.2,5.45,5.45,4.7,3.95,0.52,5.462,5.062,4.662,4.25,3.912,3.075,0,0
"2018-04-06 02:50:00",457629,-1,12.78,12.5,12.7,66.42,0,133.2,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.137,4.962,4.462,4.15,3.812,3.05,0,0
"2018-04-06 02:51:00",457630,-1,12.71,12.46,12.65,66.71,0,132.7,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.362,4.825,4.175,3.8,3.425,2.688,0,0
"2018-04-06 02:52:00",457631,-1,12.71,12.42,12.64,66.9,0,134.9,6.95,6.2,5.45,5.45,5.45,4.7,0.605,5.362,4.975,4.6,4.35,3.937,3.15,0,0
"2018-04-06 02:53:00",457632,-1,12.74,12.46,12.69,66.72,0,134.5,6.95,6.95,6.2,5.45,5.45,3.95,0.573,5.787,5.5,4.937,4.45,4.087,3.225,0,0
"2018-04-06 02:54:00",457633,-1,12.75,12.48,12.69,66.7,0,135.1,7.7,6.2,5.45,5.45,5.45,3.95,0.543,5.85,5.075,4.65,4.263,3.875,3.013,0,0
"2018-04-06 02:55:00",457634,-1,12.75,12.46,12.69,66.78,0,139.1,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.675,5.225,4.675,4.175,3.762,2.963,0,0
"2018-04-06 02:56:00",457635,-1,12.76,12.5,12.7,66.66,0,139.3,7.7,6.95,6.2,5.45,5.45,3.95,0.596,5.85,5.575,4.875,4.362,3.975,3.138,0,0
"2018-04-06 02:57:00",457636,-1,12.74,12.47,12.66,66.84,0,139.8,6.95,6.2,6.2,6.2,5.45,4.7,0.684,5.687,5.275,4.737,4.337,3.925,3.038,0,0
"2018-04-06 02:58:00",457637,-1,12.72,12.43,12.64,67.03,0,137.2,6.95,6.95,6.95,6.2,5.45,3.95,0.629,6.062,5.512,5.037,4.55,4.163,3.3,0,0
"2018-04-06 02:59:00",457638,-1,12.69,12.46,12.68,66.94,0,137.8,6.2,6.95,6.2,6.2,5.45,5.45,0.831,5.2,4.962,4.525,4.062,3.687,2.975,0,0
"2018-04-06 03:00:00",457639,-1,12.69,12.42,12.66,67.07,0,137.1,6.95,6.95,6.95,6.95,6.2,5.45,0.76,6.337,5.937,5.375,4.837,4.437,3.513,0,0
"2018-04-06 03:01:00",457640,-1,12.68,12.44,12.66,67.01,0,136.7,6.95,6.95,5.45,5.45,4.7,3.95,0.566,5.887,5.375,4.6,4.15,3.788,3.075,0,0
"2018-04-06 03:02:00",457641,-1,12.67,12.38,12.6,67.38,0,136.7,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.787,5.387,4.687,4.2,3.813,3.038,0,0
"2018-04-06 03:03:00",457642,-1,12.67,12.37,12.57,67.49,0,134.9,7.7,6.95,6.2,5.45,5.45,3.95,0.726,6.175,5.35,4.625,4.2,3.787,2.938,0,0
"2018-04-06 03:04:00",457643,-1,12.7,12.39,12.6,67.47,0,134.8,7.7,6.95,6.2,6.2,6.2,4.7,0.684,5.962,5.525,5.012,4.55,4.225,3.4,0,0
"2018-04-06 03:05:00",457644,-1,12.74,12.47,12.68,67.16,0,133.8,6.95,6.95,6.2,5.45,5.45,4.7,0.514,6.037,5.725,5.062,4.637,4.237,3.35,0,0
"2018-04-06 03:06:00",457645,-1,12.77,12.49,12.7,67.15,0,133.3,7.7,6.95,6.2,6.2,6.2,4.7,0.873,6.437,5.85,5.025,4.562,4.138,3.338,0,0
"2018-04-06 03:07:00",457646,-1,12.81,12.57,12.78,66.76,0,134.4,7.7,7.7,6.95,6.2,6.2,4.7,0.589,5.925,5.85,5.225,4.687,4.337,3.4,0,0
"2018-04-06 03:08:00",457647,-1,12.75,12.54,12.76,67.02,0,133.2,6.2,5.45,5.45,4.7,4.7,3.95,0.497,5.225,4.625,4.225,3.912,3.65,2.888,0,0
"2018-04-06 03:09:00",457648,-1,12.76,12.5,12.74,67.36,0,133.7,7.7,6.95,6.95,6.2,6.2,4.7,0.89,5.587,5.487,4.85,4.35,3.887,3.063,0,0
"2018-04-06 03:10:00",457649,0,12.79,12.54,12.76,67.25,0,131.9,6.95,6.2,6.2,5.45,5.45,4.7,0.617,5.762,5.3,4.762,4.312,4.012,3.238,0,0
"2018-04-06 03:11:00",457650,0,12.82,12.57,12.8,67.16,0,131.2,6.2,6.2,6.2,6.2,5.45,4.7,0.632,5.3,4.887,4.387,4.038,3.638,3,0,0
"2018-04-06 03:12:00",457651,0,12.82,12.58,12.8,67.23,0,131.6,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.45,4.775,4.1,3.675,3.3,2.625,0,0
"2018-04-06 03:13:00",457652,0,12.84,12.59,12.81,67.23,0,129.5,6.95,6.2,5.45,5.45,4.7,3.95,0.549,5.15,4.962,4.55,4.187,3.862,3.038,0,0
"2018-04-06 03:14:00",457653,0,12.82,12.59,12.82,67.27,0,133.1,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.2,4.812,4.3,3.962,3.575,2.888,0,0
"2018-04-06 03:15:00",457654,0,12.84,12.62,12.85,67.19,0,132.2,6.2,6.2,6.2,6.2,5.45,4.7,0.625,5.25,5.137,4.637,4.25,3.838,2.988,0,0
"2018-04-06 03:16:00",457655,0,12.82,12.63,12.86,67.22,0,135.6,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.675,4.5,3.962,3.75,3.463,2.775,0,0
"2018-04-06 03:17:00",457656,0,12.81,12.6,12.85,67.52,0,133.4,6.2,6.2,5.45,5.45,4.7,3.95,0.739,4.925,4.7,4.075,3.787,3.413,2.713,0,0
"2018-04-06 03:18:00",457657,0,12.85,12.64,12.88,67.4,0,131.7,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.175,4.725,4.312,4.05,3.663,2.963,0,0
"2018-04-06 03:19:00",457658,0,12.85,12.64,12.89,67.49,0,132.4,6.95,6.95,6.2,5.45,6.2,4.7,0.776,5.462,4.987,4.362,4.05,3.787,3.063,0,0
"2018-04-06 03:20:00",457659,0,12.88,12.64,12.91,67.55,0,134.8,6.95,6.2,6.2,6.2,5.45,4.7,0.625,5.775,5.15,4.75,4.475,4.062,3.2,0,0
"2018-04-06 03:21:00",457660,0,12.95,12.7,12.99,67.23,0,133.2,8.45,6.95,7.7,6.95,6.95,5.45,0.842,6.362,5.975,5.587,5.212,4.812,3.812,0,0
"2018-04-06 03:22:00",457661,0,12.97,12.75,13.03,67.07,0,133.5,7.7,7.7,6.2,6.2,6.2,4.7,0.674,6.45,5.925,5.15,4.75,4.4,3.438,0,0
"2018-04-06 03:23:00",457662,0,12.96,12.76,13.02,67.15,0,134.5,6.95,6.2,5.45,5.45,5.45,4.7,0.89,5.437,4.85,4.138,3.775,3.513,2.775,0,0
"2018-04-06 03:24:00",457663,0,12.91,12.71,12.98,67.53,0,133.6,6.2,5.45,4.7,4.7,4.7,3.2,0.596,4.912,4.575,3.937,3.525,3.175,2.413,0,0
"2018-04-06 03:25:00",457664,0,12.94,12.72,13,67.43,0,132.2,6.95,6.2,6.2,6.2,5.45,4.7,0.807,5.75,5.387,4.775,4.325,3.875,3.05,0,0
"2018-04-06 03:26:00",457665,0,12.97,12.76,13.04,67.24,0,131.6,6.95,6.2,6.2,5.45,5.45,4.7,0.562,5.35,5.075,4.687,4.362,4,3.213,0,0
"2018-04-06 03:27:00",457666,0,12.97,12.77,13.05,67.26,0,131.9,6.2,6.2,5.45,5.45,4.7,3.95,0.586,4.937,4.7,4.287,4.05,3.725,3,0,0
"2018-04-06 03:28:00",457667,0,12.98,12.77,13.07,67.24,0,129,6.95,6.95,6.2,6.2,6.2,4.7,0.874,5.5,5.2,4.725,4.425,4.025,3.213,0,0
"2018-04-06 03:29:00",457668,0,12.99,12.8,13.09,67.15,0,130,6.2,6.2,6.2,5.45,4.7,3.95,0.551,5.237,4.887,4.225,3.925,3.65,2.888,0,0
"2018-04-06 03:30:00",457669,0,13.02,12.82,13.12,66.86,0,127,6.95,6.95,6.2,6.2,5.45,4.7,0.614,6.075,5.825,5.375,4.85,4.412,3.475,0,0
"2018-04-06 03:31:00",457670,0,13.03,12.84,13.14,66.91,0,128.5,6.95,6.2,6.2,5.45,4.7,3.95,0.576,5.387,5,4.287,3.85,3.45,2.75,0,0
"2018-04-06 03:32:00",457671,0,13.03,12.84,13.13,66.91,0,128.2,6.2,6.2,5.45,5.45,4.7,3.95,0.432,5.287,5.112,4.625,4.325,3.975,3.088,0,0
"2018-04-06 03:33:00",457672,0,13.02,12.83,13.13,67.04,0,123.8,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.162,4.875,4.425,4.012,3.663,2.85,0,0
"2018-04-06 03:34:00",457673,0,13.03,12.84,13.13,67.01,0,123.4,6.2,6.2,5.45,5.45,4.7,3.95,0.509,5.225,4.975,4.425,4.062,3.688,2.838,0,0
"2018-04-06 03:35:00",457674,0,13.02,12.84,13.13,67.22,0,122.1,5.45,5.45,5.45,4.7,4.7,3.95,0.491,4.65,4.487,3.888,3.738,3.4,2.688,0,0
"2018-04-06 03:36:00",457675,0,13.02,12.84,13.13,67.29,0,126,6.2,6.2,5.45,4.7,4.7,3.95,0.518,4.85,4.662,4.138,3.775,3.425,2.663,0,0
"2018-04-06 03:37:00",457676,0,13.04,12.84,13.14,67.27,0,117.6,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.425,5.1,4.6,4.225,3.862,3.075,0,0
"2018-04-06 03:38:00",457677,0,13.05,12.86,13.16,67.24,0,121.9,6.2,6.2,5.45,5.45,4.7,3.95,0.541,5.362,5.025,4.537,4.112,3.763,2.875,0,0
"2018-04-06 03:39:00",457678,0,13.07,12.88,13.18,67.15,0,120.8,6.95,6.2,6.2,6.2,6.2,5.45,0.634,5.725,5.6,5.275,5.037,4.6,3.538,0,0
"2018-04-06 03:40:00",457679,0,13.08,12.9,13.19,67.3,0,122,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.375,4.787,3.975,3.675,3.375,2.625,0,0
"2018-04-06 03:41:00",457680,0,13.08,12.89,13.19,67.45,0,117.9,7.7,6.2,6.2,5.45,5.45,4.7,0.683,5.462,5.025,4.587,4.3,4,3.238,0,0
"2018-04-06 03:42:00",457681,0,13.12,12.92,13.23,67.28,0,123.1,6.95,6.95,6.2,6.2,6.2,4.7,0.718,6.237,5.95,5.212,4.737,4.337,3.35,0,0
"2018-04-06 03:43:00",457682,0,13.14,12.95,13.25,67.21,0,125.4,7.7,7.7,6.2,6.2,5.45,4.7,0.679,6.175,5.675,5.075,4.625,4.138,3.3,0,0
"2018-04-06 03:44:00",457683,0,13.15,12.96,13.25,67.3,0,129.3,6.95,6.95,6.95,6.2,5.45,4.7,0.691,5.8,5.337,4.8,4.462,4.087,3.238,0,0
"2018-04-06 03:45:00",457684,0,13.15,12.95,13.25,67.38,0,123.7,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.237,4.962,4.387,4,3.625,2.913,0,0
"2018-04-06 03:46:00",457685,0,13.13,12.95,13.26,67.45,0,126.9,6.95,6.2,5.45,4.7,4.7,3.95,0.464,4.987,4.662,4.163,3.95,3.588,2.825,0,0
"2018-04-06 03:47:00",457686,0,13.13,12.94,13.25,67.65,0,122.4,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.637,4.312,3.75,3.363,3.088,2.488,0,0
"2018-04-06 03:48:00",457687,0,13.13,12.94,13.25,67.61,0,122.9,6.2,6.2,5.45,5.45,5.45,3.95,0.61,5.275,5.162,4.7,4.2,3.9,3.025,0,0
"2018-04-06 03:49:00",457688,0,13.15,12.97,13.28,67.57,0,125.6,5.45,5.45,5.45,5.45,5.45,3.95,0.772,4.85,4.612,4.187,3.987,3.688,2.925,0,0
"2018-04-06 03:50:00",457689,-1,13.13,12.96,13.27,67.72,0,125,5.45,5.45,4.7,4.7,4.7,3.95,0.482,4.575,4.337,3.9,3.65,3.375,2.638,0,0
"2018-04-06 03:51:00",457690,-1,13.14,12.95,13.26,67.83,0,121.5,6.2,6.2,5.45,5.45,5.45,3.95,0.691,5.1,4.7,4.125,3.775,3.55,2.813,0,0
"2018-04-06 03:52:00",457691,-1,13.16,12.98,13.28,67.73,0,124,6.95,6.95,6.95,6.2,5.45,4.7,0.704,5.9,5.7,5.175,4.787,4.287,3.238,0,0
"2018-04-06 03:53:00",457692,-1,13.17,13.01,13.3,67.61,0,126.9,6.2,6.2,5.45,5.45,4.7,4.7,0.562,4.875,4.662,4.112,3.75,3.4,2.738,0,0
"2018-04-06 03:54:00",457693,-1,13.16,12.98,13.29,67.85,0,129.2,6.2,6.2,6.2,5.45,4.7,3.95,0.634,5.037,4.675,4.2,3.887,3.538,2.838,0,0
"2018-04-06 03:55:00",457694,-1,13.17,13,13.3,67.8,0,128.2,5.45,6.2,6.2,5.45,5.45,3.95,0.691,4.675,4.775,4.187,3.812,3.563,2.925,0,0
"2018-04-06 03:56:00",457695,-1,13.16,12.99,13.3,67.88,0,122.4,4.7,4.7,4.7,4.7,4.7,3.2,0.527,3.975,3.913,3.55,3.35,3.05,2.375,0,0
"2018-04-06 03:57:00",457696,-1,13.15,12.97,13.28,68.13,0,120.8,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.65,4.038,3.438,3.225,2.938,2.413,0,0
"2018-04-06 03:58:00",457697,-1,13.17,12.97,13.28,68.25,0,124.5,6.95,6.2,6.2,5.45,4.7,3.95,0.709,4.987,4.6,4.012,3.65,3.313,2.563,0,0
"2018-04-06 03:59:00",457698,-1,13.18,13,13.3,67.99,0,122.2,6.2,5.45,5.45,5.45,4.7,3.95,0.658,4.675,4.45,4.062,3.787,3.488,2.775,0,0
"2018-04-06 04:00:00",457699,-1,13.17,13,13.3,68.11,0,123.2,4.7,4.7,4.7,3.95,3.95,3.2,0.576,3.625,3.413,3.088,2.963,2.7,2.125,0,0
"2018-04-06 04:01:00",457700,-1,13.15,12.98,13.28,68.32,0,120.5,4.7,4.7,3.95,3.95,3.95,3.2,0.488,3.863,3.638,3.075,2.775,2.525,2.05,0,0
"2018-04-06 04:02:00",457701,-1,13.16,12.99,13.29,68.34,0,126.4,4.7,4.7,3.95,3.95,3.95,3.2,0.462,4.025,3.863,3.388,3.163,2.875,2.263,70,2
"2018-04-06 04:03:00",457702,-1,13.16,12.99,13.29,68.36,0,116.7,4.7,4.7,3.95,3.2,3.2,2.45,0.365,3.7,3.475,2.925,2.788,2.538,1.938,0,0
"2018-04-06 04:04:00",457703,-1,13.18,13,13.3,68.38,0,113.3,5.45,5.45,4.7,3.95,4.7,3.2,0.559,4.387,4.087,3.525,3.263,2.95,2.3,0,0
"2018-04-06 04:05:00",457704,-1,13.18,13.01,13.3,68.48,0,106.7,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.55,3.213,2.675,2.55,2.325,1.813,0,0
"2018-04-06 04:06:00",457705,-1,13.18,13.01,13.31,68.56,0,112.5,5.45,5.45,4.7,4.7,3.95,3.2,0.661,3.613,3.563,3.3,3.175,2.888,2.3,0,0
"2018-04-06 04:07:00",457706,-1,13.18,13.01,13.32,68.65,0,112.8,4.7,4.7,3.95,3.95,3.95,3.2,0.47,3.55,3.288,2.763,2.613,2.3,1.825,0,0
"2018-04-06 04:08:00",457707,-1,13.19,13.02,13.32,68.71,0,107.6,3.95,3.95,3.2,3.2,3.95,3.2,0.551,3.338,2.813,2.463,2.4,2.15,1.725,0,0
"2018-04-06 04:09:00",457708,-1,13.2,13.02,13.32,68.73,0,107.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.388,3.038,2.413,2.25,1.938,1.525,0,0
"2018-04-06 04:10:00",457709,0,13.21,13.04,13.33,68.6,0,101,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.213,3.125,2.675,2.388,2,1.613,0,0
"2018-04-06 04:11:00",457710,0,13.2,13.04,13.32,68.74,0,96.9,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.038,2.65,2.163,2.063,1.738,1.538,0,0
"2018-04-06 04:12:00",457711,0,13.2,13.03,13.33,68.91,0,93.5,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.238,2.775,2.275,2.1,1.788,1.563,0,0
"2018-04-06 04:13:00",457712,0,13.21,13.04,13.34,68.86,0,85.8,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.85,3.438,2.863,2.513,2.338,2.013,0,0
"2018-04-06 04:14:00",457713,0,13.22,13.06,13.35,68.73,0,86.5,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.513,3.213,2.875,2.5,2.413,1.913,0,0
"2018-04-06 04:15:00",457714,0,13.22,13.05,13.35,68.88,0,90.1,3.95,3.95,3.2,3.2,2.45,1.7,0.444,3.213,2.688,2.113,1.9,1.713,1.388,0,0
"2018-04-06 04:16:00",457715,0,13.21,13.04,13.33,69.08,0,94.6,3.95,3.2,3.2,3.2,2.45,2.45,0.354,3.013,2.75,2.238,2.063,1.775,1.488,0,0
"2018-04-06 04:17:00",457716,0,13.2,13.02,13.31,69.21,0,96.8,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.875,2.513,1.95,1.825,1.613,1.263,0,0
"2018-04-06 04:18:00",457717,0,13.19,13.01,13.3,69.4,0,103.1,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.588,3.063,2.45,2.325,2,1.65,0,0
"2018-04-06 04:19:00",457718,0,13.21,13.02,13.31,69.23,0,95.4,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.85,3.563,3.138,2.875,2.438,1.875,0,0
"2018-04-06 04:20:00",457719,0,13.21,13.04,13.32,69.2,0,95.3,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.513,3.1,2.525,2.3,1.975,1.675,0,0
"2018-04-06 04:21:00",457720,0,13.22,13.04,13.33,69.22,0,97.3,5.45,5.45,4.7,3.95,3.2,3.2,0.432,4.25,3.9,3.313,2.9,2.475,2.025,0,0
"2018-04-06 04:22:00",457721,0,13.23,13.05,13.34,69.2,0,102.5,4.7,4.7,3.95,3.95,3.2,3.2,0.487,4,3.688,3.288,3.05,2.7,2.088,0,0
"2018-04-06 04:23:00",457722,0,13.25,13.07,13.36,69.3,0,106.8,6.2,6.2,6.2,5.45,4.7,4.7,0.926,4.95,4.65,4.138,3.65,3.275,2.575,0,0
"2018-04-06 04:24:00",457723,0,13.27,13.1,13.39,69.23,0,111.5,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.012,3.875,3.413,3.213,2.963,2.35,0,0
"2018-04-06 04:25:00",457724,0,13.24,13.06,13.36,69.47,0,109.8,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.8,3.563,3.113,2.825,2.613,2.1,0,0
"2018-04-06 04:26:00",457725,0,13.24,13.06,13.35,69.55,0,105.8,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.275,3.663,3.063,2.875,2.713,2.15,0,0
"2018-04-06 04:27:00",457726,0,13.24,13.06,13.35,69.64,0,104.5,5.45,4.7,3.95,3.95,3.95,3.2,0.458,4.175,3.875,3.363,3.113,2.75,2.138,0,0
"2018-04-06 04:28:00",457727,0,13.23,13.05,13.36,69.71,0,100.9,5.45,5.45,4.7,4.7,4.7,3.95,0.499,4.537,4.35,4.112,3.813,3.425,2.638,2843,7
"2018-04-06 04:29:00",457728,0,13.23,13.06,13.36,69.77,0,101.4,5.45,5.45,4.7,4.7,3.95,3.2,0.49,4.125,3.8,3.275,3.038,2.713,2.225,7999,28
"2018-04-06 04:30:00",457729,0,13.22,13.05,13.35,69.94,0,104.3,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.975,3.738,3.375,3.138,2.788,2.15,7999,18
"2018-04-06 04:31:00",457730,0,13.22,13.05,13.35,69.99,0,101.4,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.825,3.575,3.15,2.9,2.575,2.025,656,3
"2018-04-06 04:32:00",457731,0,13.22,13.05,13.34,70.05,0,107.9,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.55,3.288,2.925,2.638,2.288,1.85,407,2
"2018-04-06 04:33:00",457732,0,13.21,13.04,13.33,70.16,0,102.7,3.95,3.95,3.95,3.2,3.2,2.45,0.382,3.538,3.288,2.913,2.675,2.3,1.85,7999,6
"2018-04-06 04:34:00",457733,0,13.22,13.04,13.34,70.21,0,102.2,5.45,4.7,4.7,3.95,3.95,3.95,0.607,4.112,3.725,3.2,3.013,2.638,2.15,0,0
"2018-04-06 04:35:00",457734,0,13.24,13.06,13.36,70.11,0,104.4,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.8,3.813,3.438,3.075,2.65,2.113,2036,2
"2018-04-06 04:36:00",457735,0,13.26,13.09,13.38,70.07,0,107.4,5.45,6.2,5.45,4.7,4.7,3.95,0.579,4.812,4.487,4.025,3.725,3.4,2.688,0,0
"2018-04-06 04:37:00",457736,0,13.29,13.12,13.42,69.96,0,101.4,5.45,5.45,5.45,5.45,4.7,3.95,0.566,4.775,4.725,4.138,3.763,3.288,2.638,59,3
"2018-04-06 04:38:00",457737,0,13.29,13.13,13.41,70.02,0,106.5,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.187,4.012,3.475,3.113,2.8,2.15,0,0
"2018-04-06 04:39:00",457738,0,13.29,13.12,13.41,70.05,0,103.9,4.7,4.7,4.7,4.7,3.95,3.2,0.464,4.125,3.725,3.488,3.388,3.063,2.375,15,2
"2018-04-06 04:40:00",457739,0,13.28,13.11,13.41,70.13,0,107.5,5.45,4.7,4.7,4.7,4.7,3.2,0.532,4.462,4.138,3.588,3.288,2.988,2.338,0,0
"2018-04-06 04:41:00",457740,0,13.28,13.11,13.42,70.1,0,104.9,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.8,3.888,3.538,3.325,3.063,2.388,0,0
"2018-04-06 04:42:00",457741,0,13.25,13.1,13.39,70.3,0,102.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.438,3.375,2.825,2.613,2.338,1.9,0,0
"2018-04-06 04:43:00",457742,0,13.24,13.08,13.38,70.54,0,104.4,3.95,3.95,3.95,3.2,3.2,3.2,0.426,3.138,3.025,2.638,2.538,2.2,1.713,0,0
"2018-04-06 04:44:00",457743,0,13.24,13.07,13.37,70.65,0,103.9,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.087,3.75,3.325,3.113,2.725,2.138,0,0
"2018-04-06 04:45:00",457744,0,13.26,13.09,13.39,70.53,0,111.5,5.45,4.7,4.7,4.7,3.95,3.2,0.541,4.237,3.9,3.45,3.25,3.013,2.438,0,0
"2018-04-06 04:46:00",457745,0,13.25,13.09,13.38,70.69,0,106.4,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.338,2.975,2.45,2.288,2.037,1.538,0,0
"2018-04-06 04:47:00",457746,0,13.24,13.06,13.37,70.8,0,106.3,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.725,3.575,3.288,3.113,2.863,2.213,0,0
"2018-04-06 04:48:00",457747,0,13.24,13.07,13.37,70.87,0,109.2,3.95,3.95,3.2,3.95,3.2,2.45,0.514,3.225,3.025,2.5,2.425,2.163,1.638,0,0
"2018-04-06 04:49:00",457748,0,13.24,13.06,13.36,70.91,0,112.2,5.45,3.95,3.2,3.2,3.2,2.45,0.418,3.675,3.275,2.7,2.475,2.225,1.738,0,0
"2018-04-06 04:50:00",457749,-1,13.27,13.08,13.37,70.88,0,109.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.163,4.05,3.463,3.125,2.813,2.2,0,0
"2018-04-06 04:51:00",457750,-1,13.29,13.1,13.39,70.81,0,110.2,4.7,4.7,3.95,3.95,3.2,2.45,0.471,4.1,3.725,3.1,2.85,2.563,1.963,0,0
"2018-04-06 04:52:00",457751,-1,13.29,13.1,13.39,70.92,0,108.5,5.45,4.7,4.7,4.7,3.95,3.95,0.603,4.163,3.775,3.238,3,2.775,2.175,0,0
"2018-04-06 04:53:00",457752,-1,13.31,13.12,13.41,70.93,0,102.2,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.7,4.025,3.388,3.113,2.75,2.263,0,0
"2018-04-06 04:54:00",457753,-1,13.32,13.15,13.43,70.83,0,104.6,5.45,4.7,4.7,3.95,3.95,3.2,0.538,3.975,3.837,3.513,3.125,2.788,2.088,0,0
"2018-04-06 04:55:00",457754,-1,13.32,13.14,13.43,71,0,104.6,4.7,4.7,3.95,3.95,3.95,2.45,0.573,3.95,3.663,3.15,2.775,2.438,1.988,0,0
"2018-04-06 04:56:00",457755,-1,13.32,13.15,13.44,71.03,0,104.6,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.112,3.575,2.988,2.8,2.538,2.063,0,0
"2018-04-06 04:57:00",457756,-1,13.35,13.16,13.46,71.13,0,106.1,5.45,4.7,4.7,4.7,4.7,3.95,0.514,4.012,3.925,3.475,3.338,3.038,2.338,0,0
"2018-04-06 04:58:00",457757,-1,13.33,13.16,13.44,71.2,0,102.3,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.4,3.138,2.538,2.55,2.325,1.825,0,0
"2018-04-06 04:59:00",457758,-1,13.3,13.14,13.42,71.39,0,102.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.038,2.875,2.513,2.388,2.075,1.625,0,0
"2018-04-06 05:00:00",457759,-1,13.29,13.11,13.4,71.63,0,105,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.325,3.05,2.413,2.163,1.925,1.55,0,0
"2018-04-06 05:01:00",457760,-1,13.3,13.12,13.42,71.53,0,101.1,5.45,5.45,3.95,3.95,3.2,3.2,0.499,3.863,3.688,3.138,2.8,2.388,1.85,0,0
"2018-04-06 05:02:00",457761,-1,13.32,13.15,13.43,71.47,0,100.7,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.925,3.738,3.363,3.113,2.763,2.113,0,0
"2018-04-06 05:03:00",457762,-1,13.31,13.14,13.43,71.65,0,90.9,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.488,3.025,2.513,2.35,2.113,1.75,0,0
"2018-04-06 05:04:00",457763,-1,13.29,13.11,13.4,71.86,0,92.9,4.7,4.7,3.95,3.2,3.2,2.45,0.399,3.913,3.338,2.738,2.463,2.063,1.763,0,0
"2018-04-06 05:05:00",457764,-1,13.29,13.1,13.39,71.84,0,88.7,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.775,3.188,2.6,2.3,2.063,1.825,0,0
"2018-04-06 05:06:00",457765,-1,13.28,13.1,13.38,71.93,0,92.9,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.538,3.05,2.425,2.3,2.025,1.613,0,0
"2018-04-06 05:07:00",457766,-1,13.27,13.09,13.39,71.94,0,96.1,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.738,3.3,2.75,2.538,2.225,1.825,0,0
"2018-04-06 05:08:00",457767,-1,13.26,13.09,13.4,71.76,0,95,4.7,3.95,3.95,3.95,3.2,2.45,0.39,3.75,3.413,2.975,2.763,2.363,1.938,0,0
"2018-04-06 05:09:00",457768,-1,13.25,13.1,13.38,71.77,0,95.3,3.95,3.2,3.2,3.2,2.45,2.45,0.348,2.738,2.588,2.2,2.063,1.8,1.475,0,0
"2018-04-06 05:10:00",457769,0,13.21,13.06,13.36,72.03,0,97.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.4,2.163,1.7,1.638,1.338,1.081,0,0
"2018-04-06 05:11:00",457770,0,13.19,13.04,13.34,72.06,0,93.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.5,2.35,1.95,1.875,1.65,1.3,0,0
"2018-04-06 05:12:00",457771,0,13.17,13.02,13.31,72.08,0,91,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.85,2.563,1.95,1.863,1.613,1.247,0,0
"2018-04-06 05:13:00",457772,0,13.18,13.01,13.3,71.81,0,94.1,3.95,4.7,3.2,3.2,3.2,2.45,0.39,3.25,3.15,2.8,2.6,2.163,1.8,0,0
"2018-04-06 05:14:00",457773,0,13.16,13.01,13.3,71.96,0,93.9,3.95,3.2,3.2,3.2,2.45,2.45,0.383,3.05,2.763,2.45,2.288,1.963,1.588,0,0
"2018-04-06 05:15:00",457774,0,13.15,12.99,13.29,71.99,0,90.9,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.175,2.663,2.313,2.2,1.85,1.588,0,0
"2018-04-06 05:16:00",457775,0,13.15,12.98,13.28,72.09,0,90.9,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.388,2.813,2.313,2.075,1.763,1.5,0,0
"2018-04-06 05:17:00",457776,0,13.15,12.98,13.28,72.08,0,92,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.038,2.613,2.2,2.013,1.75,1.5,0,0
"2018-04-06 05:18:00",457777,0,13.14,12.98,13.28,72.15,0,85.8,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.613,2.25,1.85,1.65,1.538,1.263,0,0
"2018-04-06 05:19:00",457778,0,13.15,12.98,13.27,72.04,0,92,3.95,3.95,3.95,3.2,2.45,2.45,0.378,3.013,2.938,2.513,2.225,1.888,1.588,0,0
"2018-04-06 05:20:00",457779,0,13.13,12.97,13.27,72.12,0,86.9,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.375,2.2,1.75,1.725,1.55,1.275,0,0
"2018-04-06 05:21:00",457780,0,13.12,12.95,13.24,72.32,0,89.8,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.113,2.413,1.913,1.688,1.45,1.238,0,0
"2018-04-06 05:22:00",457781,0,13.12,12.94,13.23,72.25,0,86.7,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.763,2.338,1.95,1.75,1.688,1.425,0,0
"2018-04-06 05:23:00",457782,0,13.12,12.94,13.24,72.22,0,86.1,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.575,2.338,2,1.85,1.788,1.525,0,0
"2018-04-06 05:24:00",457783,0,13.11,12.93,13.23,72.32,0,86.4,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.363,2.138,1.688,1.713,1.463,1.209,0,0
"2018-04-06 05:25:00",457784,0,13.12,12.93,13.22,72.42,0,86.9,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.525,2.313,1.8,1.75,1.488,1.209,0,0
"2018-04-06 05:26:00",457785,0,13.12,12.95,13.23,72.28,0,88.5,3.2,3.2,3.2,2.45,2.45,2.45,0.343,2.713,2.55,2.188,1.988,1.763,1.488,0,0
"2018-04-06 05:27:00",457786,0,13.13,12.97,13.25,72.15,0,85.8,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.013,2.638,2.225,1.913,1.825,1.538,11,1
"2018-04-06 05:28:00",457787,0,13.13,12.97,13.25,72.18,0,85.7,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.888,2.7,2.275,2.037,1.788,1.538,0,0
"2018-04-06 05:29:00",457788,0,13.12,12.94,13.24,72.22,0,85.5,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.963,2.813,2.375,2.113,1.95,1.65,0,0
"2018-04-06 05:30:00",457789,0,13.1,12.94,13.24,72.31,0,87.7,3.95,3.2,3.2,3.2,3.2,2.45,0.374,2.8,2.55,2.225,1.963,1.8,1.575,0,0
"2018-04-06 05:31:00",457790,0,13.1,12.92,13.23,72.39,0,85.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.825,2.675,2.263,2.163,1.838,1.55,0,0
"2018-04-06 05:32:00",457791,0,13.1,12.93,13.22,72.44,0,87.5,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.65,2.4,1.788,1.7,1.4,1.172,0,0
"2018-04-06 05:33:00",457792,0,13.1,12.93,13.21,72.47,0,85.7,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.888,2.488,2.113,1.825,1.8,1.55,0,0
"2018-04-06 05:34:00",457793,0,13.12,12.93,13.22,72.49,0,84.8,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.15,2.838,2.35,2.15,1.925,1.663,0,0
"2018-04-06 05:35:00",457794,0,13.11,12.93,13.22,72.6,0,85.7,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.138,2.738,2.4,2.225,1.913,1.5,0,0
"2018-04-06 05:36:00",457795,0,13.1,12.93,13.22,72.63,0,86.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.888,2.4,2.238,2.238,1.863,1.613,0,0
"2018-04-06 05:37:00",457796,0,13.11,12.92,13.22,72.7,0,85.2,3.95,3.2,2.45,2.45,2.45,2.45,0.362,2.975,2.625,2.225,2.05,1.7,1.513,0,0
"2018-04-06 05:38:00",457797,0,13.11,12.92,13.22,72.73,0,87.3,3.95,3.2,2.45,2.45,2.45,2.45,0.34,2.975,2.513,2.075,1.938,1.825,1.513,0,0
"2018-04-06 05:39:00",457798,0,13.12,12.94,13.24,72.71,0,84.1,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.063,2.963,2.675,2.513,2.2,1.875,0,0
"2018-04-06 05:40:00",457799,0,13.13,12.97,13.26,72.62,0,84.7,3.95,3.95,3.2,2.45,3.2,2.45,0.41,3.275,2.913,2.388,1.925,1.975,1.663,0,0
"2018-04-06 05:41:00",457800,0,13.15,12.97,13.26,72.71,0,81.6,3.95,3.2,3.2,2.45,2.45,2.45,0.37,2.95,2.65,2.063,1.85,1.763,1.475,0,0
"2018-04-06 05:42:00",457801,0,13.13,12.96,13.25,72.82,0,83.8,3.95,3.2,3.2,3.2,2.45,2.45,0.418,2.95,2.775,2.263,1.975,1.925,1.6,0,0
"2018-04-06 05:43:00",457802,0,13.14,12.96,13.25,72.86,0,83.6,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.363,3.013,2.4,1.925,1.95,1.65,0,0
"2018-04-06 05:44:00",457803,0,13.14,12.96,13.25,72.91,0,81.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.063,3.063,2.688,2.338,2.313,1.963,0,0
"2018-04-06 05:45:00",457804,0,13.13,12.96,13.25,73.12,0,81.8,3.95,3.2,3.2,2.45,2.45,2.45,0.391,2.95,2.8,2.15,1.825,1.825,1.538,0,0
"2018-04-06 05:46:00",457805,0,13.12,12.94,13.24,73.27,0,81.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.863,2.788,2.488,2.338,2.1,1.863,0,0
"2018-04-06 05:47:00",457806,0,13.13,12.95,13.25,73.23,0,81.4,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.138,3.163,2.738,2.563,2.15,1.875,0,0
"2018-04-06 05:48:00",457807,0,13.13,12.97,13.26,73.22,0,81.7,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.225,2.925,2.588,2.288,2.05,1.763,1,1
"2018-04-06 05:49:00",457808,0,13.15,12.97,13.27,73.31,0,81.2,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.175,2.975,2.613,2.2,2.075,1.763,0,0
"2018-04-06 05:50:00",457809,-1,13.15,12.96,13.28,73.33,0,79.22,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.225,3.1,2.613,1.938,2.15,1.838,0,0
"2018-04-06 05:51:00",457810,-1,13.17,12.99,13.28,73.36,0,80.6,6.2,4.7,4.7,3.95,3.2,3.2,0.503,3.937,3.413,2.888,2.325,2.438,2,0,0
"2018-04-06 05:52:00",457811,-1,13.17,12.99,13.28,73.42,0,83.4,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.438,3.125,2.688,2.25,2.288,1.975,0,0
"2018-04-06 05:53:00",457812,-1,13.18,13,13.29,73.37,0,82,4.7,3.95,3.95,3.95,3.95,3.2,0.491,3.813,3.338,2.95,2.538,2.4,2.063,0,0
"2018-04-06 05:54:00",457813,-1,13.21,13.02,13.31,73.3,0,86.1,5.45,4.7,4.7,3.95,3.95,3.2,0.421,4.375,3.85,3.388,2.875,2.8,2.388,0,0
"2018-04-06 05:55:00",457814,-1,13.21,13.04,13.33,73.24,0,85.8,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.725,3.4,2.85,2.6,2.188,1.925,0,0
"2018-04-06 05:56:00",457815,-1,13.19,13.02,13.32,73.32,0,84.3,4.7,3.95,3.95,3.2,3.2,3.2,0.383,3.625,3.163,2.813,2.538,2.338,2.013,0,0
"2018-04-06 05:57:00",457816,-1,13.2,13.02,13.32,73.3,0,83,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.962,3.638,3.175,2.85,2.463,2.125,0,0
"2018-04-06 05:58:00",457817,-1,13.19,13.02,13.32,73.4,0,83.2,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.4,3.1,2.675,2.375,2.25,1.963,0,0
"2018-04-06 05:59:00",457818,-1,13.17,13,13.3,73.56,0,86.6,5.45,4.7,4.7,3.95,3.2,2.45,0.435,3.9,3.375,2.963,2.775,2.363,1.988,0,0
"2018-04-06 06:00:00",457819,-1,13.17,13.01,13.31,73.53,0,82.9,4.7,4.7,4.7,4.7,3.2,3.2,0.474,3.663,3.413,3.188,2.888,2.475,2.113,0,0
"2018-04-06 06:01:00",457820,-1,13.17,13,13.3,73.63,0,82.1,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.5,3.175,2.75,2.363,2.2,1.888,0,0
"2018-04-06 06:02:00",457821,-1,13.16,12.99,13.3,73.72,0,84.8,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.763,3.6,3.125,2.788,2.363,2,0,0
"2018-04-06 06:03:00",457822,-1,13.16,12.99,13.3,73.75,0,86.5,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.812,3.513,3.1,2.813,2.475,2.05,0,0
"2018-04-06 06:04:00",457823,-1,13.15,13,13.29,73.89,0,87.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.425,3.025,2.513,2.213,1.988,1.713,0,0
"2018-04-06 06:05:00",457824,-1,13.15,12.98,13.29,74.02,0,85,5.45,4.7,3.95,3.95,3.2,2.45,0.464,3.738,3.438,2.95,2.663,2.313,2.025,0,0
"2018-04-06 06:06:00",457825,-1,13.17,12.99,13.29,74.02,0,85.8,5.45,4.7,3.95,3.95,3.2,2.45,0.462,3.788,3.463,3.025,2.625,2.275,1.875,0,0
"2018-04-06 06:07:00",457826,-1,13.17,13,13.3,74.08,0,87.5,4.7,3.95,3.95,3.95,3.2,2.45,0.402,3.688,3.288,2.9,2.638,2.263,1.95,0,0
"2018-04-06 06:08:00",457827,-1,13.18,13.01,13.3,74.02,0,87.5,4.7,4.7,3.95,3.2,3.2,2.45,0.435,4.038,3.5,2.85,2.55,2.238,1.85,0,0
"2018-04-06 06:09:00",457828,-1,13.18,13.01,13.31,74.06,0,85.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.463,3.175,2.738,2.4,2.188,1.813,0,0
"2018-04-06 06:10:00",457829,0,13.18,13.02,13.31,74.19,0,92.2,5.45,5.45,4.7,4.7,4.7,3.2,0.788,4.05,3.85,3.3,3.075,2.613,2.063,0,0
"2018-04-06 06:11:00",457830,0,13.2,13.03,13.33,74.14,0,93.2,4.7,4.7,3.95,3.95,3.95,3.2,0.493,4.087,3.55,3.15,2.888,2.475,2.175,0,0
"2018-04-06 06:12:00",457831,0,13.19,13.03,13.33,74.25,0,91.7,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.425,3.05,2.688,2.5,2.175,1.825,0,0
"2018-04-06 06:13:00",457832,0,13.18,13.02,13.32,74.48,0,93.4,6.2,5.45,3.95,3.95,3.2,2.45,0.464,3.875,3.463,2.913,2.638,2.313,2.013,0,0
"2018-04-06 06:14:00",457833,0,13.21,13.04,13.34,74.43,0,95.1,5.45,4.7,4.7,3.95,3.95,3.2,0.451,4.687,4,3.238,3.013,2.65,2.1,0,0
"2018-04-06 06:15:00",457834,0,13.24,13.06,13.37,74.25,0,95.1,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.812,4.475,4.025,3.625,3.05,2.563,0,0
"2018-04-06 06:16:00",457835,0,13.24,13.07,13.37,74.34,0,97.7,5.45,4.7,3.95,3.95,3.95,3.2,0.555,4.125,3.8,3.088,2.825,2.488,2.025,0,0
"2018-04-06 06:17:00",457836,0,13.24,13.08,13.38,74.35,0,97.8,4.7,4.7,4.7,3.95,3.2,2.45,0.483,3.912,3.8,3.188,2.813,2.35,1.838,0,0
"2018-04-06 06:18:00",457837,0,13.23,13.06,13.37,74.58,0,100.8,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.775,3.363,2.725,2.525,2.175,1.725,0,0
"2018-04-06 06:19:00",457838,0,13.21,13.06,13.36,74.71,0,99.8,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.5,3.213,2.775,2.675,2.338,1.9,0,0
"2018-04-06 06:20:00",457839,0,13.22,13.06,13.35,74.89,0,98.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.375,3.063,2.463,2.263,1.938,1.613,0,0
"2018-04-06 06:21:00",457840,0,13.21,13.05,13.34,74.98,0,99,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.388,2.95,2.388,2.263,1.988,1.625,0,0
"2018-04-06 06:22:00",457841,0,13.22,13.05,13.35,74.92,0,97.9,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.925,3.663,3.138,2.95,2.563,2.075,0,0
"2018-04-06 06:23:00",457842,0,13.23,13.07,13.36,74.91,0,96.4,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.363,2.963,2.6,2.438,2.138,1.688,0,0
"2018-04-06 06:24:00",457843,0,13.23,13.06,13.36,75.02,0,92.8,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.588,3.238,2.85,2.725,2.425,1.988,0,0
"2018-04-06 06:25:00",457844,0,13.25,13.08,13.39,74.99,0,92.6,4.7,5.45,4.7,4.7,4.7,3.95,0.587,4.087,3.9,3.425,3.188,2.775,2.25,0,0
"2018-04-06 06:26:00",457845,0,13.26,13.11,13.4,74.98,0,93.3,4.7,3.95,3.95,3.95,3.2,3.2,0.435,3.838,3.275,2.788,2.6,2.288,1.9,0,0
"2018-04-06 06:27:00",457846,0,13.28,13.12,13.42,74.94,0,98.8,5.45,4.7,4.7,4.7,3.95,3.95,0.672,4.362,4.038,3.463,3.125,2.738,2.2,0,0
"2018-04-06 06:28:00",457847,0,13.29,13.13,13.43,75.01,0,95.3,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.775,4.062,3.35,2.963,2.588,2.025,0,0
"2018-04-06 06:29:00",457848,0,13.3,13.15,13.46,74.96,0,97.6,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.187,3.938,3.438,3.25,2.8,2.275,0,0
"2018-04-06 06:30:00",457849,0,13.3,13.16,13.47,75.16,0,97.4,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.788,3.425,2.95,2.738,2.363,1.913,0,0
"2018-04-06 06:31:00",457850,0,13.32,13.16,13.47,75.2,0,101.3,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.087,3.825,3.488,3.238,2.838,2.3,0,0
"2018-04-06 06:32:00",457851,0,13.34,13.18,13.5,75.21,0,101.5,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.4,4.387,3.775,3.475,3.088,2.4,0,0
"2018-04-06 06:33:00",457852,0,13.34,13.19,13.51,75.16,0,95.1,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.988,3.788,3.313,2.9,2.563,2.113,0,0
"2018-04-06 06:34:00",457853,0,13.35,13.19,13.51,75.37,0,98.3,4.7,4.7,3.95,3.95,3.2,2.45,0.451,3.725,3.325,2.863,2.65,2.25,1.738,0,0
"2018-04-06 06:35:00",457854,0,13.34,13.2,13.51,75.56,0,99.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.688,3.438,2.95,2.713,2.338,1.938,0,0
"2018-04-06 06:36:00",457855,0,13.36,13.19,13.51,75.4,0,99.2,4.7,4.7,4.7,3.95,3.95,3.2,0.437,4.175,4.025,3.513,3.288,2.9,2.313,0,0
"2018-04-06 06:37:00",457856,0,13.36,13.21,13.53,75.43,0,97.4,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.35,3.263,3.138,2.863,2.475,1.938,0,0
"2018-04-06 06:38:00",457857,0,13.37,13.22,13.53,75.51,0,95.3,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.263,3.775,3.263,2.9,2.488,2.013,0,0
"2018-04-06 06:39:00",457858,0,13.38,13.24,13.55,75.55,0,95.9,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.738,3.438,3.113,2.875,2.563,2.1,0,0
"2018-04-06 06:40:00",457859,0,13.38,13.24,13.55,75.64,0,94,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.6,3.325,2.85,2.538,2.15,1.775,0,0
"2018-04-06 06:41:00",457860,0,13.39,13.24,13.56,75.68,0,97.6,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.638,3.363,2.925,2.738,2.313,1.9,0,0
"2018-04-06 06:42:00",457861,0,13.41,13.25,13.58,75.59,0,96.7,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.537,4.087,3.6,3.238,2.788,2.275,0,0
"2018-04-06 06:43:00",457862,0,13.42,13.27,13.59,75.4,0,93.8,5.45,5.45,3.95,3.95,3.95,3.2,0.456,4.362,3.95,3.463,3.125,2.613,2.2,0,0
"2018-04-06 06:44:00",457863,0,13.43,13.29,13.6,75.51,0,93.4,3.95,3.95,3.95,3.2,2.45,2.45,0.419,3.3,3.063,2.688,2.45,2.025,1.788,0,0
"2018-04-06 06:45:00",457864,0,13.43,13.3,13.61,75.63,0,87.4,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.35,3.125,2.713,2.5,2.338,1.988,0,0
"2018-04-06 06:46:00",457865,0,13.45,13.31,13.62,75.54,0,92.8,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.563,3.213,2.713,2.538,2.213,1.875,0,0
"2018-04-06 06:47:00",457866,0,13.44,13.32,13.64,75.6,0,78.74,3.95,3.2,3.2,3.2,2.45,1.7,0.38,2.725,2.6,2.113,1.925,1.775,1.438,0,0
"2018-04-06 06:48:00",457867,0,13.41,13.31,13.63,75.68,0,76.52,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.688,2.55,2.088,1.663,1.725,1.375,0,0
"2018-04-06 06:49:00",457868,0,13.38,13.27,13.62,75.78,0,78.96,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.488,2.538,2.138,1.6,1.763,1.513,0,0
"2018-04-06 06:50:00",457869,-1,13.38,13.26,13.6,75.87,0,82.7,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.563,2.463,2.063,1.613,1.75,1.45,0,0
"2018-04-06 06:51:00",457870,-1,13.37,13.26,13.6,75.76,0,83.8,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.95,2.825,2.5,2.213,2.125,1.85,0,0
"2018-04-06 06:52:00",457871,-1,13.37,13.26,13.61,75.64,0,82.4,3.95,3.2,3.2,3.2,2.45,2.45,0.403,2.825,2.763,2.338,2.1,1.95,1.688,0,0
"2018-04-06 06:53:00",457872,-1,13.36,13.26,13.59,75.58,0,82.5,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.963,2.5,2.088,1.838,1.75,1.475,0,0
"2018-04-06 06:54:00",457873,-1,13.35,13.24,13.59,75.43,0,85.5,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.638,3.275,2.75,2.425,2.088,1.8,0,0
"2018-04-06 06:55:00",457874,-1,13.36,13.25,13.59,75.58,0,83.5,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.35,3.038,2.5,2.138,2,1.65,0,0
"2018-04-06 06:56:00",457875,-1,13.36,13.25,13.58,75.49,0,82.5,3.95,3.95,3.2,3.2,3.2,3.2,0.415,3.338,3.05,2.588,2.313,2.15,1.825,0,0
"2018-04-06 06:57:00",457876,-1,13.36,13.25,13.59,75.59,0,79.83,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.338,3.15,2.7,2.063,2.188,1.838,0,0
"2018-04-06 06:58:00",457877,-1,13.37,13.25,13.59,75.67,0,86.2,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.663,3.238,2.713,2.4,2.125,1.838,0,0
"2018-04-06 06:59:00",457878,-1,13.38,13.26,13.59,75.6,0,87,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.475,3.263,2.963,2.5,2.463,2.05,5809,4
"2018-04-06 07:00:00",457879,-1,13.4,13.28,13.61,75.77,0,85.3,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.938,2.725,2.2,2,1.725,1.488,1,1
"2018-04-06 07:01:00",457880,-1,13.41,13.29,13.62,75.66,0,84.2,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.013,2.763,2.413,2.163,1.95,1.713,0,0
"2018-04-06 07:02:00",457881,-1,13.42,13.3,13.63,75.82,0,86.2,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.325,3.113,2.7,2.338,2.013,1.7,0,0
"2018-04-06 07:03:00",457882,-1,13.42,13.31,13.64,75.78,0,80.6,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.188,3.038,2.713,2.1,2.113,1.775,0,0
"2018-04-06 07:04:00",457883,-1,13.43,13.31,13.64,75.9,0,82,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.1,3.025,2.688,2.213,2.2,1.888,0,0
"2018-04-06 07:05:00",457884,-1,13.43,13.32,13.66,75.97,0,79.79,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.138,2.988,2.675,2.313,2.175,1.85,0,0
"2018-04-06 07:06:00",457885,-1,13.43,13.32,13.67,76.04,0,77.12,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.788,2.775,2.525,2.063,2.163,1.85,0,0
"2018-04-06 07:07:00",457886,-1,13.44,13.34,13.69,76.11,0,79.47,3.95,3.2,3.95,3.2,3.2,2.45,0.48,2.875,2.788,2.513,2.15,2.138,1.788,0,0
"2018-04-06 07:08:00",457887,-1,13.47,13.36,13.71,76.26,0,79.86,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.15,2.888,2.488,1.875,2.1,1.763,0,0
"2018-04-06 07:09:00",457888,-1,13.47,13.37,13.72,76.15,0,78.39,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.263,2.95,2.75,2.125,2.25,1.813,0,0
"2018-04-06 07:10:00",457889,0,13.48,13.39,13.73,76.15,0,85.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.488,3.125,2.675,2.275,2.213,1.925,0,0
"2018-04-06 07:11:00",457890,0,13.49,13.39,13.75,76.13,0,80,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.3,2.963,2.613,2.313,2.138,1.913,0,0
"2018-04-06 07:12:00",457891,0,13.51,13.41,13.77,76.22,0,80.4,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.288,3.225,2.875,2.425,2.488,2.088,0,0
"2018-04-06 07:13:00",457892,0,13.52,13.42,13.77,76.27,0,84.2,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.238,2.825,2.625,2.175,2.125,1.775,0,0
"2018-04-06 07:14:00",457893,0,13.51,13.42,13.78,76.1,0,83.1,4.7,3.95,3.95,3.95,3.2,3.2,0.402,3.675,3.313,2.838,2.475,2.263,1.988,0,0
"2018-04-06 07:15:00",457894,0,13.53,13.43,13.79,76.2,0,87.6,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.463,3.163,2.688,2.35,2.1,1.775,0,0
"2018-04-06 07:16:00",457895,0,13.54,13.44,13.8,76.18,0,86.7,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.55,3.213,2.675,2.363,2.1,1.738,43,1
"2018-04-06 07:17:00",457896,0,13.53,13.43,13.79,76.2,0,90.5,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.038,3.563,3.025,2.738,2.425,1.988,0,0
"2018-04-06 07:18:00",457897,0,13.55,13.44,13.8,76.34,0,88.9,4.7,4.7,4.7,3.95,3.95,3.2,0.46,3.638,3.5,3.2,2.838,2.513,2.163,0,0
"2018-04-06 07:19:00",457898,0,13.58,13.48,13.81,76.45,0,90.4,4.7,3.95,4.7,3.95,3.2,3.2,0.482,3.725,3.425,3.288,3.063,2.625,2.05,0,0
"2018-04-06 07:20:00",457899,0,13.59,13.48,13.82,76.41,0,94.4,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.287,3.837,3.538,3.225,2.788,2.213,0,0
"2018-04-06 07:21:00",457900,0,13.58,13.48,13.82,76.53,0,90.3,4.7,4.7,3.95,3.95,3.2,3.2,0.474,4.025,3.438,2.9,2.5,2.175,1.9,0,0
"2018-04-06 07:22:00",457901,0,13.58,13.48,13.83,76.53,0,86.9,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.95,3.6,3.15,2.775,2.388,1.975,0,0
"2018-04-06 07:23:00",457902,0,13.59,13.48,13.83,76.66,0,91.8,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.225,3.813,3.3,2.95,2.513,2.113,0,0
"2018-04-06 07:24:00",457903,0,13.62,13.51,13.86,76.79,0,82.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.375,3.263,2.975,2.55,2.35,1.875,0,0
"2018-04-06 07:25:00",457904,0,13.66,13.59,13.92,76.97,0,81.1,3.95,3.2,3.2,2.45,2.45,2.45,0.374,2.638,2.213,1.913,1.763,1.6,1.35,0,0
"2018-04-06 07:26:00",457905,0,13.68,13.63,13.97,76.76,0,81.3,3.95,3.95,3.2,3.2,3.2,2.45,0.399,2.625,2.538,2.225,1.8,1.838,1.525,0,0
"2018-04-06 07:27:00",457906,0,13.66,13.6,13.98,76.56,0,84,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.4,3.163,2.763,2.213,2.138,1.775,0,0
"2018-04-06 07:28:00",457907,0,13.67,13.62,13.99,76.78,0,85.7,4.7,3.95,3.2,3.2,2.45,2.45,0.352,3.25,2.713,2.3,1.988,1.888,1.663,0,0
"2018-04-06 07:29:00",457908,0,13.67,13.62,14,76.63,0,85.5,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.575,3.138,2.725,2.275,2.125,1.738,0,0
"2018-04-06 07:30:00",457909,0,13.69,13.64,14.01,76.74,0,81.5,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.4,3.163,2.775,2.3,2.35,1.9,0,0
"2018-04-06 07:31:00",457910,0,13.69,13.64,14.03,76.78,0,80.6,4.7,4.7,3.95,2.45,3.2,3.2,0.463,3.775,3.538,2.975,2.05,2.488,2.213,0,0
"2018-04-06 07:32:00",457911,0,13.75,13.68,14.06,76.9,0,84.1,3.95,3.2,3.2,2.45,3.2,2.45,0.39,2.738,2.613,2.263,1.888,1.863,1.563,0,0
"2018-04-06 07:33:00",457912,0,13.79,13.73,14.11,76.86,0,81,3.95,3.95,3.2,2.45,2.45,2.45,0.327,2.838,2.663,2.163,1.638,1.775,1.538,0,0
"2018-04-06 07:34:00",457913,0,13.8,13.74,14.13,76.78,0,78.17,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.525,3.225,2.625,1.8,2.213,1.863,0,0
"2018-04-06 07:35:00",457914,0,13.73,13.64,14.06,76.78,0,75.03,3.95,4.7,4.7,3.95,3.2,3.2,0.551,3.613,3.325,2.95,2.213,2.575,2.088,0,0
"2018-04-06 07:36:00",457915,0,13.73,13.65,14.05,77.2,0,70.79,4.7,3.95,3.2,2.45,3.2,2.45,0.398,3.175,2.988,2.388,1.388,2.05,1.75,0,0
"2018-04-06 07:37:00",457916,0,13.77,13.7,14.1,77.55,0,73.91,3.2,3.95,3.95,2.45,3.2,2.45,0.484,2.663,2.538,2.063,1.375,1.838,1.575,0,0
"2018-04-06 07:38:00",457917,0,13.8,13.74,14.12,77.16,0,80.5,3.95,3.95,3.95,3.2,3.2,2.45,0.432,2.888,3.038,2.588,2.225,2.175,1.838,0,0
"2018-04-06 07:39:00",457918,0,13.79,13.7,14.09,77,0,81.1,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.25,3.338,2.925,2.65,2.325,2,0,0
"2018-04-06 07:40:00",457919,0,13.76,13.67,14.06,77.16,0,77.62,4.7,4.7,3.95,3.2,3.95,3.2,0.471,3.563,3.2,2.675,1.95,2.338,1.925,0,0
"2018-04-06 07:41:00",457920,0,13.74,13.65,14.05,77.37,0,83.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.238,3.263,2.8,2.438,2.213,1.888,0,0
"2018-04-06 07:42:00",457921,0,13.74,13.67,14.06,77.4,0,71.81,5.45,4.7,3.2,3.2,3.2,2.45,0.435,3.738,3.188,2.663,1.825,2.238,1.95,0,0
"2018-04-06 07:43:00",457922,0,13.8,13.71,14.09,77.6,0,76.48,4.7,3.95,3.2,2.45,3.2,2.45,0.383,3.325,3.063,2.6,1.738,2.188,1.925,0,0
"2018-04-06 07:44:00",457923,0,13.78,13.73,14.1,77.45,0,80.2,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.825,2.675,2.388,2.025,1.988,1.713,0,0
"2018-04-06 07:45:00",457924,0,13.8,13.74,14.11,77.35,0,76.82,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.413,2.225,1.988,1.563,1.7,1.418,0,0
"2018-04-06 07:46:00",457925,0,13.84,13.78,14.16,77.5,0,77.31,3.95,3.95,3.95,3.2,3.95,3.2,0.483,3.338,3,2.788,2.05,2.35,1.925,0,0
"2018-04-06 07:47:00",457926,0,13.86,13.8,14.17,77.72,0,72.9,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3,2.863,2.525,1.988,2.1,1.775,0,0
"2018-04-06 07:48:00",457927,0,13.92,13.84,14.21,77.79,0,70.9,3.95,3.2,3.2,2.45,3.2,2.45,0.444,3.013,2.85,2.3,1.363,1.938,1.688,0,0
"2018-04-06 07:49:00",457928,0,13.97,13.9,14.27,77.73,0,78.24,3.95,3.95,3.2,3.2,3.2,2.45,0.426,2.813,2.663,2.313,1.663,1.95,1.675,0,0
"2018-04-06 07:50:00",457929,-1,13.96,13.91,14.3,77.55,0,69.63,4.7,4.7,3.2,2.45,3.2,2.45,0.476,4.025,3.35,2.625,1.6,2.238,1.825,0,0
"2018-04-06 07:51:00",457930,-1,13.93,13.9,14.3,77.8,0,70.26,3.95,4.7,3.2,1.7,3.2,2.45,0.464,3.263,3.138,2.513,1.425,2.075,1.725,0,0
"2018-04-06 07:52:00",457931,-1,13.94,13.9,14.29,77.82,0,67.01,4.7,3.95,3.95,2.45,3.2,3.2,0.454,3.438,3.35,2.95,1.388,2.45,2.05,0,0
"2018-04-06 07:53:00",457932,-1,13.93,13.88,14.27,77.94,0,75.15,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.475,3.013,2.688,1.888,2.363,2.037,0,0
"2018-04-06 07:54:00",457933,-1,13.92,13.87,14.26,78.05,0,72.77,3.95,3.2,3.2,2.45,3.2,2.45,0.476,2.9,2.513,2.025,1.4,1.788,1.5,0,0
"2018-04-06 07:55:00",457934,-1,13.95,13.88,14.27,78.07,0,68.93,3.95,3.95,3.2,1.7,2.45,2.45,0.359,3.025,2.725,2.088,1.438,1.9,1.625,0,0
"2018-04-06 07:56:00",457935,-1,13.96,13.92,14.29,78.21,0,64.73,3.95,3.95,3.2,1.7,2.45,2.45,0.375,3.45,3.15,2.438,1.259,2.075,1.775,0,0
"2018-04-06 07:57:00",457936,-1,13.97,13.91,14.28,78.24,0,68.86,3.95,3.2,3.2,1.7,2.45,2.45,0.464,2.863,2.488,2.063,1.152,1.838,1.55,0,0
"2018-04-06 07:58:00",457937,-1,13.99,13.92,14.28,78.4,0,61.41,3.2,3.2,2.45,1.7,2.45,1.7,0.37,2.3,2.25,1.788,0.853,1.638,1.4,0,0
"2018-04-06 07:59:00",457938,-1,14.05,13.96,14.33,78.74,0,56.7,3.2,3.2,2.45,1.7,2.45,1.7,0.372,2.113,2.05,1.7,0.706,1.525,1.338,0,0
"2018-04-06 08:00:00",457939,-1,14.08,14,14.34,78.69,0,58.09,2.45,2.45,2.45,0.95,2.45,1.7,0.406,1.875,2,1.7,0.602,1.55,1.3,0,0
"2018-04-06 08:01:00",457940,-1,14.1,14.02,14.35,78.72,0,58.41,3.2,3.2,3.2,1.7,2.45,2.45,0.358,2.413,2.288,1.963,0.819,1.813,1.475,0,0
"2018-04-06 08:02:00",457941,-1,14.1,14.03,14.35,78.87,0,57.2,3.95,3.95,3.2,1.7,3.2,2.45,0.464,2.925,2.825,2.488,0.946,2.1,1.688,0,0
"2018-04-06 08:03:00",457942,-1,14.08,14,14.34,78.87,0,64.69,3.95,3.95,3.95,1.7,3.2,3.2,0.535,3.175,3.05,2.525,1.15,2.138,1.913,0,0
"2018-04-06 08:04:00",457943,-1,14.08,13.99,14.34,78.9,0,67.57,3.95,3.2,2.45,1.7,2.45,2.45,0.367,3.088,2.913,1.975,1.134,1.825,1.6,0,0
"2018-04-06 08:05:00",457944,-1,14.08,14,14.35,78.95,0,64.9,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.8,2.613,1.9,1.122,1.55,1.375,0,0
"2018-04-06 08:06:00",457945,-1,14.11,14.05,14.38,79.33,0,61.63,3.2,3.2,2.45,1.7,2.45,1.7,0.411,2.513,2.4,1.95,0.898,1.7,1.4,0,0
"2018-04-06 08:07:00",457946,-1,14.13,14.06,14.4,79.34,0,52.52,3.95,3.95,3.2,2.45,3.2,2.45,0.499,3.2,2.988,2.613,1.259,2.225,1.9,0,0
"2018-04-06 08:08:00",457947,-1,14.12,14.04,14.4,79.28,0,53.94,3.95,3.95,3.2,2.45,3.2,2.45,0.464,3.213,2.938,2.5,1.193,2.1,1.763,0,0
"2018-04-06 08:09:00",457948,-1,14.12,14.06,14.41,79.52,0,53.78,3.95,3.95,3.95,2.45,3.2,2.45,0.422,3.263,3.113,2.6,1.25,2.313,1.875,0,0
"2018-04-06 08:10:00",457949,0,14.11,14.05,14.4,79.56,0,57.48,3.95,3.95,3.2,1.7,3.2,2.45,0.444,3.325,3.013,2.463,1.184,2.088,1.713,0,0
"2018-04-06 08:11:00",457950,0,14.1,14.03,14.38,79.66,0,58.53,3.95,3.95,3.95,1.7,3.2,2.45,0.503,3.488,3.313,2.788,1.225,2.213,1.863,0,0
"2018-04-06 08:12:00",457951,0,14.1,14.02,14.38,79.87,0,57.31,3.95,3.95,3.95,1.7,3.2,3.2,0.458,3.338,3.113,2.675,1.188,2.325,1.9,0,0
"2018-04-06 08:13:00",457952,0,14.11,14.05,14.39,80,0,61.96,3.95,3.95,3.2,1.7,2.45,2.45,0.375,3.25,2.938,2.325,1.084,2.063,1.775,0,0
"2018-04-06 08:14:00",457953,0,14.12,14.06,14.41,79.99,0,54.12,3.2,3.2,3.2,1.7,2.45,2.45,0.375,2.85,2.6,2.2,1.134,1.838,1.5,0,0
"2018-04-06 08:15:00",457954,0,14.12,14.05,14.4,80,0,55.9,3.95,3.95,3.2,1.7,2.45,2.45,0.437,2.925,2.825,2.3,1.031,2,1.688,0,0
"2018-04-06 08:16:00",457955,0,14.14,14.1,14.43,80.4,0,54.25,3.95,3.2,3.2,1.7,2.45,2.45,0.373,2.813,2.5,1.838,0.898,1.663,1.4,0,0
"2018-04-06 08:17:00",457956,0,14.14,14.09,14.44,80.4,0,57.28,3.95,3.95,3.2,1.7,2.45,2.45,0.419,3.163,3.038,2.488,1.122,2.025,1.688,0,0
"2018-04-06 08:18:00",457957,0,14.15,14.08,14.44,80.4,0,47.79,3.2,3.2,3.2,1.7,2.45,2.45,0.359,2.7,2.638,2.238,0.974,1.9,1.625,0,0
"2018-04-06 08:19:00",457958,0,14.17,14.11,14.46,80.7,0,53.07,3.95,3.2,3.2,1.7,3.2,2.45,0.462,2.763,2.525,2.075,0.939,1.875,1.588,0,0
"2018-04-06 08:20:00",457959,0,14.18,14.11,14.45,80.7,0,51.51,3.95,3.95,3.2,1.7,3.2,2.45,0.442,2.963,2.863,2.488,1.209,2.113,1.8,0,0
"2018-04-06 08:21:00",457960,0,14.19,14.13,14.47,80.9,0,58.01,3.95,3.95,3.2,1.7,2.45,2.45,0.359,3.025,2.763,2.138,0.993,1.9,1.588,0,0
"2018-04-06 08:22:00",457961,0,14.22,14.15,14.49,81,0,57.74,4.7,3.95,3.95,2.45,3.2,3.2,0.533,3.6,3.338,2.788,1.297,2.325,1.925,0,0
"2018-04-06 08:23:00",457962,0,14.22,14.15,14.51,81,0,61.09,3.95,3.95,3.2,1.7,3.2,3.2,0.539,3.213,2.913,2.263,1.1,2.05,1.763,0,0
"2018-04-06 08:24:00",457963,0,14.24,14.18,14.53,81,0,61.49,3.95,3.95,3.2,2.45,3.2,2.45,0.399,3.188,3.138,2.375,1.388,2.063,1.775,0,0
"2018-04-06 08:25:00",457964,0,14.24,14.17,14.54,80.8,0,61.08,3.95,3.95,3.2,1.7,3.2,2.45,0.49,3.288,3.2,2.588,1.209,2.188,1.875,0,0
"2018-04-06 08:26:00",457965,0,14.28,14.22,14.59,81.2,0,60.36,3.2,3.95,3.2,1.7,3.2,3.2,0.639,2.838,2.675,2.15,1.012,1.85,1.575,0,0
"2018-04-06 08:27:00",457966,0,14.32,14.28,14.64,81.1,0,58.01,3.95,3.95,3.2,1.7,3.2,2.45,0.45,3.275,3.175,2.75,1.197,2.3,1.95,0,0
"2018-04-06 08:28:00",457967,0,14.33,14.29,14.68,80.9,0,56.48,3.95,3.95,3.95,2.45,3.2,2.45,0.47,3.538,3.238,2.663,1.263,2.3,1.888,0,0
"2018-04-06 08:29:00",457968,0,14.32,14.3,14.69,80.7,0,55.48,3.95,3.95,3.2,1.7,3.2,2.45,0.402,3.388,3.3,2.738,1.225,2.263,1.888,0,0
"2018-04-06 08:30:00",457969,0,14.34,14.3,14.7,80.6,0,52.08,3.95,3.95,3.95,1.7,2.45,2.45,0.396,3.188,3.05,2.588,1.3,2.125,1.8,0,0
"2018-04-06 08:31:00",457970,0,14.4,14.36,14.74,80.8,0,43.2,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.413,2.238,1.838,1.4,1.625,1.375,0,0
"2018-04-06 08:32:00",457971,0,14.44,14.39,14.77,79.92,0,41.75,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.663,2.65,2.4,1.518,2.125,1.7,0,0
"2018-04-06 08:33:00",457972,0,14.37,14.31,14.69,78.71,0,38.41,4.7,4.7,3.95,3.2,3.95,3.2,0.495,3.45,3.363,3.038,2.456,2.663,2.125,0,0
"2018-04-06 08:34:00",457973,0,14.24,14.18,14.57,77.7,0,33.23,3.95,3.95,3.95,3.95,3.2,3.2,0.394,3.525,3.5,3.238,2.925,2.763,2.088,0,0
"2018-04-06 08:35:00",457974,0,14.18,14.12,14.51,77.95,0,34.71,3.95,4.7,3.95,3.95,3.95,3.2,0.521,3.425,3.388,2.963,2.625,2.55,1.95,0,0
"2018-04-06 08:36:00",457975,0,14.16,14.09,14.47,77.75,0,40.2,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.075,2.988,2.725,2.275,2.363,1.9,0,0
"2018-04-06 08:37:00",457976,0,14.17,14.1,14.46,77.22,0,35.02,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.75,2.863,2.688,1.938,2.413,1.925,0,0
"2018-04-06 08:38:00",457977,0,14.1,14.02,14.4,76.56,0,40.44,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.538,3.45,2.95,2.65,2.713,2.15,0,0
"2018-04-06 08:39:00",457978,0,13.98,13.92,14.32,76.59,0,40.05,4.7,4.7,3.95,3.2,3.95,3.2,0.458,3.75,3.488,2.938,2.225,2.75,2.288,0,0
"2018-04-06 08:40:00",457979,0,13.89,13.84,14.25,76.49,0,40.42,4.7,4.7,3.95,3.2,3.95,3.95,0.484,4.038,3.775,3.325,2.338,2.838,2.363,0,0
"2018-04-06 08:41:00",457980,0,13.83,13.77,14.2,76.47,0,44.05,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.8,3.638,2.913,1.938,2.45,2.013,0,0
"2018-04-06 08:42:00",457981,0,13.8,13.75,14.16,76.52,0,42.58,4.7,3.95,3.95,2.45,3.2,3.2,0.49,3.713,3.438,2.938,1.663,2.6,2.225,0,0
"2018-04-06 08:43:00",457982,0,13.78,13.74,14.13,76.62,0,37.21,4.7,4.7,3.95,3.2,3.2,3.2,0.42,3.738,3.438,2.788,2.263,2.413,1.988,0,0
"2018-04-06 08:44:00",457983,0,13.79,13.74,14.12,76.57,0,35.33,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.388,3.163,2.788,2.438,2.425,1.813,0,0
"2018-04-06 08:45:00",457984,0,13.82,13.79,14.16,76.6,0,39.37,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.1,2.963,2.475,2.1,2.188,1.7,0,0
"2018-04-06 08:46:00",457985,0,13.89,13.86,14.23,76.76,0,37.38,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.2,3.05,2.575,2.3,2.288,1.713,0,0
"2018-04-06 08:47:00",457986,0,13.88,13.86,14.26,76.28,0,39.46,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.338,3.138,2.763,2.425,2.363,1.863,0,0
"2018-04-06 08:48:00",457987,0,13.79,13.78,14.2,75.65,0,37.57,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.038,3.838,3.263,2.925,2.838,2.163,0,0
"2018-04-06 08:49:00",457988,0,13.75,13.73,14.17,75.95,0,37.42,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,3.188,2.55,2.238,2.275,1.85,0,0
"2018-04-06 08:50:00",457989,-1,13.8,13.77,14.18,76.2,0,34.44,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.4,3.163,2.713,2.3,2.363,1.813,0,0
"2018-04-06 08:51:00",457990,-1,13.8,13.77,14.19,75.97,0,36.95,4.7,3.95,3.95,3.95,3.95,3.2,0.439,3.788,3.613,3.263,2.738,2.888,2.263,0,0
"2018-04-06 08:52:00",457991,-1,13.83,13.79,14.18,76.31,0,39.55,4.7,4.7,3.95,3.95,3.95,3.2,0.464,3.725,3.3,2.85,2.5,2.588,2.025,0,0
"2018-04-06 08:53:00",457992,-1,13.87,13.81,14.18,76.29,0,42.25,5.45,5.45,4.7,3.2,3.95,3.95,0.589,3.863,3.937,3.425,1.938,2.963,2.413,0,0
"2018-04-06 08:54:00",457993,-1,13.87,13.81,14.18,76.62,0,42.52,4.7,4.7,4.7,3.2,3.95,3.2,0.534,3.75,3.675,3.263,1.888,2.75,2.275,0,0
"2018-04-06 08:55:00",457994,-1,13.84,13.75,14.12,76.59,0,44.14,5.45,4.7,4.7,3.2,3.95,3.95,0.514,4.05,3.838,3.425,1.95,3.038,2.538,0,0
"2018-04-06 08:56:00",457995,-1,13.8,13.7,14.08,76.58,0,42.05,4.7,4.7,4.7,3.2,3.95,3.2,0.456,3.925,4.038,3.463,2.213,2.988,2.463,0,0
"2018-04-06 08:57:00",457996,-1,13.79,13.7,14.07,76.69,0,42.84,4.7,4.7,4.7,3.2,3.95,3.2,0.49,4.062,3.788,3.3,2.125,3.05,2.625,0,0
"2018-04-06 08:58:00",457997,-1,13.74,13.66,14.02,76.34,0,39.03,5.45,5.45,4.7,4.7,3.95,3.95,0.483,4.5,4.112,3.563,2.575,3.1,2.563,0,0
"2018-04-06 08:59:00",457998,-1,13.7,13.61,13.98,76.38,0,36.7,5.45,5.45,4.7,3.95,4.7,3.95,0.778,4.337,4,3.363,2.738,2.975,2.363,0,0
"2018-04-06 09:00:00",457999,-1,13.71,13.64,13.99,76.5,0,37.83,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.112,3.638,3.013,2.363,2.55,2.088,0,0
"2018-04-06 09:01:00",458000,-1,13.66,13.59,13.95,76.13,0,38.39,4.7,4.7,4.7,3.95,3.95,3.2,0.558,4.2,3.95,3.463,3.025,3.013,2.375,0,0
"2018-04-06 09:02:00",458001,-1,13.66,13.59,13.94,76.46,0,26.49,3.95,3.95,3.95,3.95,3.95,2.45,0.579,3.475,3.275,2.925,2.575,2.5,1.938,0,0
"2018-04-06 09:03:00",458002,-1,13.66,13.58,13.93,76.27,0,26.67,4.7,4.7,4.7,3.95,3.95,3.2,0.502,3.913,3.638,3.25,3.088,2.788,2.037,0,0
"2018-04-06 09:04:00",458003,-1,13.65,13.57,13.92,76.25,0,28.58,4.7,3.95,3.95,3.95,3.95,2.45,0.617,3.325,3.1,2.713,2.675,2.513,1.925,0,0
"2018-04-06 09:05:00",458004,-1,13.67,13.59,13.94,76.47,0,33.78,5.45,5.45,4.7,3.2,3.2,3.2,0.528,3.4,3.213,2.7,2.225,2.25,1.838,0,0
"2018-04-06 09:06:00",458005,-1,13.64,13.54,13.91,75.96,0,38.73,5.45,5.45,5.45,4.7,4.7,3.95,0.512,4.662,4.362,4.038,3.413,3.475,2.588,0,0
"2018-04-06 09:07:00",458006,-1,13.59,13.49,13.86,76.15,0,35.8,5.45,5.45,4.7,3.95,3.95,3.2,0.45,4.4,4.062,3.513,2.725,3.05,2.325,0,0
"2018-04-06 09:08:00",458007,-1,13.58,13.5,13.85,76.42,0,35.71,5.45,4.7,4.7,4.7,4.7,3.95,0.507,4.125,3.937,3.638,3.2,3.275,2.55,0,0
"2018-04-06 09:09:00",458008,-1,13.58,13.48,13.84,76.47,0,38.23,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.587,4.163,3.563,2.913,3.038,2.425,0,0
"2018-04-06 09:10:00",458009,0,13.58,13.48,13.84,76.54,0,34.25,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.225,3.95,3.35,3.05,2.925,2.238,0,0
"2018-04-06 09:11:00",458010,0,13.61,13.51,13.84,76.69,0,27.52,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.425,4.062,3.537,3.213,2.963,2.188,0,0
"2018-04-06 09:12:00",458011,0,13.53,13.44,13.79,76.26,0,27.35,6.95,6.2,5.45,5.45,5.45,3.95,0.731,5.4,4.925,4.225,3.912,3.6,2.688,0,0
"2018-04-06 09:13:00",458012,0,13.48,13.36,13.73,76.41,0,28.33,6.95,6.95,6.95,6.2,5.45,4.7,0.649,6.25,5.812,5.175,4.712,4.3,3.225,0,0
"2018-04-06 09:14:00",458013,0,13.46,13.35,13.71,76.63,0,29.77,6.95,6.2,5.45,5.45,5.45,3.95,0.566,5.787,5.2,4.65,4.263,4.112,3.1,0,0
"2018-04-06 09:15:00",458014,0,13.47,13.37,13.7,76.73,0,35.14,6.2,6.2,6.2,5.45,5.45,4.7,0.625,5.275,4.962,4.412,4.012,3.838,2.925,0,0
"2018-04-06 09:16:00",458015,0,13.46,13.36,13.7,76.8,0,35.7,6.95,6.2,6.2,5.45,5.45,4.7,0.637,5.937,5.312,4.725,4.275,4.138,3.213,0,0
"2018-04-06 09:17:00",458016,0,13.46,13.37,13.7,77,0,33.93,6.95,6.95,6.2,5.45,5.45,3.95,0.68,5.425,4.8,4.112,3.563,3.45,2.65,0,0
"2018-04-06 09:18:00",458017,0,13.45,13.34,13.69,76.95,0,35.47,6.95,6.2,6.2,5.45,5.45,4.7,0.625,5.637,5.2,4.55,3.937,3.838,2.975,0,0
"2018-04-06 09:19:00",458018,0,13.43,13.32,13.67,77,0,31.76,7.7,6.95,6.2,6.2,5.45,4.7,0.81,6.062,5.7,5.05,4.4,4.225,3.263,0,0
"2018-04-06 09:20:00",458019,0,13.44,13.34,13.68,77.22,0,34.27,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.85,4.35,3.85,3.413,3.238,2.438,0,0
"2018-04-06 09:21:00",458020,0,13.47,13.38,13.71,77.33,0,27.25,6.2,5.45,4.7,4.7,4.7,3.95,0.539,4.75,4.487,4.025,3.663,3.438,2.6,0,0
"2018-04-06 09:22:00",458021,0,13.48,13.4,13.73,77.1,0,30.78,6.2,6.95,6.2,5.45,5.45,3.95,0.678,5.287,4.95,4.35,3.862,3.713,2.8,0,0
"2018-04-06 09:23:00",458022,0,13.48,13.38,13.73,77.08,0,31.21,6.2,6.2,5.45,5.45,4.7,3.95,0.556,5.1,4.887,4.25,3.687,3.713,2.763,0,0
"2018-04-06 09:24:00",458023,0,13.5,13.39,13.74,77.04,0,18.09,5.45,4.7,4.7,4.7,4.7,3.95,0.555,4.187,4.062,3.675,3.525,3.238,2.475,0,0
"2018-04-06 09:25:00",458024,0,13.5,13.43,13.76,76.96,0,16.21,6.2,6.2,5.45,4.7,4.7,3.2,0.625,4.875,4.362,3.837,3.388,3,2.388,0,0
"2018-04-06 09:26:00",458025,0,13.45,13.35,13.72,76.56,0,16.16,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.287,5.012,4.412,3.987,3.563,2.775,0,0
"2018-04-06 09:27:00",458026,0,13.41,13.3,13.67,76.74,0,14.96,6.2,6.2,5.45,5.45,4.7,3.95,0.833,4.525,4.237,3.613,3.45,3.2,2.588,0,0
"2018-04-06 09:28:00",458027,0,13.36,13.27,13.64,76.67,0,13.52,6.2,5.45,4.7,4.7,4.7,3.95,0.619,4.85,4.5,3.95,3.6,3.238,2.538,0,0
"2018-04-06 09:29:00",458028,0,13.3,13.19,13.58,76.57,0,10.22,7.7,6.95,6.2,5.45,5.45,3.95,0.659,6.162,5.587,4.9,4.437,4.075,3.138,0,0
"2018-04-06 09:30:00",458029,0,13.25,13.16,13.53,76.81,0,7.834,7.7,7.7,6.95,6.2,5.45,4.7,0.879,6.025,5.475,4.725,4.187,3.825,3.013,0,0
"2018-04-06 09:31:00",458030,0,13.26,13.15,13.51,76.83,0,10.85,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.337,5.05,4.512,4.163,3.838,3.013,0,0
"2018-04-06 09:32:00",458031,0,13.25,13.14,13.5,76.82,0,12.42,7.7,6.95,6.2,6.2,5.45,4.7,0.835,5.4,4.9,4.375,4.05,3.65,2.95,1,1
"2018-04-06 09:33:00",458032,0,13.23,13.13,13.49,77.01,0,13.37,7.7,6.95,6.2,6.2,5.45,4.7,0.953,5.875,5.35,4.712,4.275,3.912,3.1,0,0
"2018-04-06 09:34:00",458033,0,13.21,13.1,13.46,76.95,0,22.7,7.7,7.7,7.7,6.95,6.2,4.7,0.901,6.425,6.125,5.612,5.1,4.637,3.413,0,0
"2018-04-06 09:35:00",458034,0,13.21,13.1,13.44,77.08,0,18.44,7.7,6.95,5.45,6.2,6.2,3.95,0.724,5.787,5.475,4.862,4.675,4.225,3.075,0,0
"2018-04-06 09:36:00",458035,0,13.21,13.1,13.45,77.16,0,17.71,7.7,6.95,6.95,6.95,6.2,4.7,0.846,6.1,5.875,5.337,5.012,4.575,3.363,0,0
"2018-04-06 09:37:00",458036,0,13.2,13.1,13.45,77.25,0,17.03,7.7,6.95,6.2,6.2,6.2,4.7,0.77,5.862,5.3,4.95,4.575,4.138,3.113,0,0
"2018-04-06 09:38:00",458037,0,13.21,13.13,13.47,77.39,0,12.95,7.7,8.45,7.7,6.95,6.2,4.7,0.95,6.2,5.95,5.237,4.612,4.112,3.213,0,0
"2018-04-06 09:39:00",458038,0,13.19,13.07,13.43,77.47,0,10.65,6.95,6.95,6.95,6.2,6.2,4.7,0.792,6.15,5.825,5.487,5.1,4.6,3.575,0,0
"2018-04-06 09:40:00",458039,0,13.18,13.07,13.42,77.81,0,8.96,8.45,8.45,7.7,6.95,6.2,4.7,0.883,6.775,6.187,5.537,5,4.512,3.488,0,0
"2018-04-06 09:41:00",458040,0,13.14,13.05,13.39,77.92,0,4.179,8.45,9.2,8.45,7.7,6.95,5.45,0.735,6.987,6.4,5.975,5.625,5.187,4.187,0,0
"2018-04-06 09:42:00",458041,0,12.86,12.8,13.23,78.13,0,356.7,9.95,9.2,8.45,7.7,7.7,6.2,1.196,7.662,7.175,6.3,5.712,5.137,4.05,0,0
"2018-04-06 09:43:00",458042,0,12.59,12.52,12.97,79.07,0,357,9.95,9.95,9.95,9.2,8.45,6.2,0.99,8.3,7.725,7.025,6.287,5.675,4.6,0,0
"2018-04-06 09:44:00",458043,0,12.49,12.42,12.84,79.6,0,0.998,9.2,9.2,7.7,6.95,6.2,6.2,0.766,7.5,7.037,6.112,5.475,4.925,3.862,0,0
"2018-04-06 09:45:00",458044,0,12.4,12.33,12.74,79.8,0,357.9,8.45,8.45,7.7,7.7,6.95,6.2,0.838,7.475,7.275,6.487,5.875,5.312,4.412,0,0
"2018-04-06 09:46:00",458045,0,12.33,12.27,12.66,80.3,0,2.355,9.95,9.2,9.2,8.45,7.7,6.2,1.077,7.162,6.7,5.875,5.2,4.65,3.638,0,0
"2018-04-06 09:47:00",458046,0,12.23,12.16,12.57,80.7,0,3.539,9.95,9.95,9.2,8.45,7.7,6.95,0.919,8.62,7.95,6.962,6.25,5.662,4.575,0,0
"2018-04-06 09:48:00",458047,0,12.1,12.03,12.45,81.6,0,5.693,11.45,10.7,10.7,9.95,9.2,7.7,1.271,9.89,8.77,7.712,6.937,6.325,4.987,0,0
"2018-04-06 09:49:00",458048,0,12.02,11.94,12.33,82.5,0,9.48,9.95,9.2,8.45,7.7,7.7,6.2,0.798,7.8,7.15,6.262,5.675,5.175,4.15,0,0
"2018-04-06 09:50:00",458049,-1,11.95,11.88,12.26,83.2,0,358.8,9.95,9.95,9.2,8.45,7.7,6.2,0.814,7.875,7.562,6.825,6.262,5.675,4.475,0,0
"2018-04-06 09:51:00",458050,-1,11.83,11.75,12.16,84.1,0,2.575,10.7,9.2,8.45,8.45,6.95,6.2,1.043,8.3,7.6,6.787,6.137,5.475,4.287,0,0
"2018-04-06 09:52:00",458051,-1,11.71,11.65,12.05,85,0,3.625,9.95,9.95,9.95,8.45,7.7,6.2,1.023,8.36,7.787,6.925,6.237,5.6,4.487,0,0
"2018-04-06 09:53:00",458052,-1,11.65,11.56,11.96,85.6,0,6.655,9.95,9.95,9.95,8.45,7.7,6.95,0.878,8.12,7.562,6.687,5.925,5.362,4.225,0,0
"2018-04-06 09:54:00",458053,-1,11.62,11.55,11.93,85.9,0,8.83,9.95,9.2,7.7,7.7,7.7,6.2,0.803,7.675,7.05,6.337,5.725,5.125,4.1,0,0
"2018-04-06 09:55:00",458054,-1,11.59,11.51,11.88,86.1,0,11.52,8.45,8.45,7.7,7.7,6.95,5.45,0.903,6.475,5.9,5.375,5.075,4.712,3.55,0,0
"2018-04-06 09:56:00",458055,-1,11.53,11.48,11.88,86,0,7.866,10.7,9.2,8.45,7.7,6.95,5.45,0.853,8.04,7.387,6.512,5.825,5.337,4.3,0,0
"2018-04-06 09:57:00",458056,-1,11.5,11.44,11.83,86.3,0,13.28,9.2,7.7,6.95,6.95,6.2,4.7,0.748,6.975,6.337,5.512,5,4.5,3.575,0,0
"2018-04-06 09:58:00",458057,-1,11.5,11.46,11.85,86.1,0,5.951,9.95,9.2,9.2,7.7,6.95,6.2,0.875,7.7,7.1,6.4,5.912,5.337,4.163,0,0
"2018-04-06 09:59:00",458058,-1,11.42,11.38,11.79,86.1,0,12.84,10.7,9.2,8.45,7.7,8.45,6.2,1.047,7.575,6.512,5.7,5.175,4.687,3.738,0,0
"2018-04-06 10:00:00",458059,-1,11.3,11.27,11.71,86,0,17.29,10.7,9.95,9.2,8.45,8.45,6.2,0.957,7.987,7.387,6.625,6.062,5.5,4.212,0,0
"2018-04-06 10:01:00",458060,-1,11.13,11.07,11.54,86.4,0,16.41,9.95,9.95,9.2,7.7,7.7,6.2,0.888,8.25,7.862,6.987,6.3,5.737,4.45,0,0
"2018-04-06 10:02:00",458061,-1,11.1,11.05,11.47,86.9,0,11.11,7.7,7.7,7.7,6.95,6.95,5.45,0.685,6.625,6.225,5.662,5.162,4.7,3.725,0,0
"2018-04-06 10:03:00",458062,-1,11.07,11.03,11.43,86.9,0,8.98,9.2,8.45,7.7,6.95,6.2,5.45,0.971,6.825,6.212,5.425,5.062,4.637,3.662,0,0
"2018-04-06 10:04:00",458063,-1,11.03,10.98,11.39,86.9,0,4,8.45,8.45,7.7,6.95,6.95,5.45,0.837,6.9,6.662,5.887,5.5,5.025,3.95,0,0
"2018-04-06 10:05:00",458064,-1,10.88,10.86,11.3,86.5,0,1.439,9.2,9.2,8.45,7.7,6.95,6.2,1.093,6.45,6.137,5.275,4.675,4.2,3.4,0,0
"2018-04-06 10:06:00",458065,-1,10.39,10.36,10.92,85.5,0,350.2,9.95,9.2,8.45,7.7,6.95,6.2,0.888,7.85,7.475,6.712,5.9,5.287,4.237,0,0
"2018-04-06 10:07:00",458066,-1,10.17,10.12,10.61,86.4,0,6.693,9.95,9.95,9.2,9.2,7.7,6.95,1.077,7.85,7.625,6.862,6.15,5.5,4.35,0,0
"2018-04-06 10:08:00",458067,-1,10.05,9.99,10.45,86.8,0,3.832,9.2,8.45,8.45,7.7,6.2,5.45,0.69,7.2,6.812,6.162,5.65,5.125,4.15,0,0
"2018-04-06 10:09:00",458068,-1,9.92,9.92,10.35,87.1,0,359.2,8.45,7.7,6.95,6.95,6.2,4.7,0.704,6.937,6.312,5.575,5.05,4.6,3.675,0,0
"2018-04-06 10:10:00",458069,0,9.77,9.78,10.24,87.3,0,7.199,11.45,10.7,9.2,8.45,8.45,6.95,0.983,8.61,7.737,6.7,5.937,5.462,4.475,0,0
"2018-04-06 10:11:00",458070,0,9.54,9.53,10.04,87.8,0,3.458,10.7,9.95,9.95,9.2,8.45,6.95,1.298,8.9,8.05,7.162,6.6,6,4.812,0,0
"2018-04-06 10:12:00",458071,0,9.41,9.41,9.88,88.6,0,5.498,10.7,9.95,9.2,8.45,8.45,6.95,1.056,9.07,8.14,7.062,6.387,5.8,4.712,0,0
"2018-04-06 10:13:00",458072,0,9.39,9.38,9.83,89,0,2.01,9.2,8.45,7.7,6.95,6.95,5.45,1.047,7.575,6.8,5.837,5.25,4.687,3.638,0,0
"2018-04-06 10:14:00",458073,0,9.38,9.37,9.81,89.2,0,3.485,9.2,8.45,8.45,7.7,6.95,5.45,0.972,7.3,6.737,6.075,5.4,4.875,3.812,0,0
"2018-04-06 10:15:00",458074,0,9.31,9.27,9.72,89.4,0,4.696,9.2,9.2,8.45,7.7,7.7,6.95,0.93,8.06,7.525,6.662,6.062,5.537,4.512,0,0
"2018-04-06 10:16:00",458075,0,9.27,9.25,9.7,89.7,0,3.672,10.7,9.95,9.2,8.45,7.7,6.2,1.047,7.525,6.837,5.862,5.262,4.712,3.737,0,0
"2018-04-06 10:17:00",458076,0,9.18,9.14,9.59,89.7,0,4.144,9.95,9.95,8.45,7.7,6.95,6.2,0.698,8.56,7.725,6.712,6.025,5.45,4.412,0,0
"2018-04-06 10:18:00",458077,0,9.1,9.07,9.52,89.9,0,5.512,9.95,8.45,8.45,7.7,6.95,5.45,0.72,8.02,7.312,6.55,5.85,5.262,4.2,0,0
"2018-04-06 10:19:00",458078,0,9.09,9.06,9.49,90.2,0,5.505,9.95,8.45,6.95,6.95,6.2,5.45,0.717,7.212,6.625,5.962,5.462,5.037,4.062,0,0
"2018-04-06 10:20:00",458079,0,9.06,9.05,9.48,90.3,0,5.208,9.2,8.45,7.7,7.7,6.95,5.45,0.747,7.2,6.712,6.012,5.412,4.85,3.912,0,0
"2018-04-06 10:21:00",458080,0,9.08,9.07,9.48,90.4,0,17.54,9.95,9.2,8.45,7.7,6.95,5.45,0.899,7.7,7.012,6.287,5.787,5.287,4.075,0,0
"2018-04-06 10:22:00",458081,0,9.13,9.1,9.5,90.5,0,11.38,7.7,6.95,6.95,6.95,6.2,4.7,0.78,5.8,5.35,4.8,4.425,3.987,3.138,0,0
"2018-04-06 10:23:00",458082,0,9.16,9.15,9.55,90.5,0,8.45,6.95,6.2,5.45,6.2,5.45,4.7,0.737,5.762,5.087,4.562,4.2,3.925,3.225,0,0
"2018-04-06 10:24:00",458083,0,9.14,9.13,9.54,90.3,0,8.12,8.45,7.7,7.7,7.7,6.95,6.2,0.913,6.487,5.875,5.425,4.962,4.462,3.6,0,0
"2018-04-06 10:25:00",458084,0,9.07,9.06,9.48,90.4,0,4.799,9.95,9.2,8.45,7.7,7.7,6.2,0.882,7.925,7.225,6.4,5.862,5.35,4.263,0,0
"2018-04-06 10:26:00",458085,0,9.03,9.02,9.44,90.6,0,9.71,9.2,8.45,7.7,7.7,6.95,5.45,0.878,7.375,6.787,6.175,5.762,5.237,4.15,0,0
"2018-04-06 10:27:00",458086,0,8.96,8.94,9.36,90.8,0,8.93,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.85,8.14,7.25,6.575,5.9,4.737,0,0
"2018-04-06 10:28:00",458087,0,8.96,8.9,9.31,91.2,0,14.63,8.45,8.45,7.7,7.7,6.95,5.45,0.827,6.562,6.35,6.062,5.512,4.937,3.912,0,0
"2018-04-06 10:29:00",458088,0,8.97,8.94,9.31,91.5,0,10.23,8.45,7.7,6.95,6.95,6.95,5.45,0.744,6.512,6.075,5.625,5.137,4.687,3.7,0,0
"2018-04-06 10:30:00",458089,0,8.95,8.92,9.3,91.7,0,7.914,9.2,9.2,8.45,7.7,6.95,5.45,0.973,7.875,7.25,6.537,5.737,5.087,3.937,0,0
"2018-04-06 10:31:00",458090,0,8.92,8.86,9.26,91.8,0,11.91,9.2,9.2,8.45,7.7,6.95,6.2,0.856,7.737,7.337,6.737,6.087,5.537,4.4,0,0
"2018-04-06 10:32:00",458091,0,8.93,8.86,9.24,92.1,0,10.25,8.45,8.45,7.7,7.7,6.95,5.45,1.044,6.825,6.325,5.85,5.325,4.825,3.7,0,0
"2018-04-06 10:33:00",458092,0,8.93,8.85,9.24,92.3,0,10.69,9.2,9.2,9.2,8.45,7.7,6.95,1.074,7.575,7.1,6.487,5.837,5.312,4.263,0,0
"2018-04-06 10:34:00",458093,0,8.96,8.91,9.27,92.6,0,20.59,9.2,7.7,6.95,6.95,6.2,4.7,0.624,6.862,6.362,5.637,5.287,4.85,3.7,0,0
"2018-04-06 10:35:00",458094,0,8.95,8.9,9.27,92.7,0,16.56,9.95,9.2,8.45,7.7,7.7,6.2,1.011,7.75,6.937,6.05,5.45,4.937,3.937,0,0
"2018-04-06 10:36:00",458095,0,8.97,8.92,9.29,92.9,0,10.54,9.2,7.7,7.7,6.95,6.95,5.45,0.723,7.137,6.687,5.987,5.4,4.9,3.788,0,0
"2018-04-06 10:37:00",458096,0,8.97,8.92,9.3,93,0,19.03,7.7,7.7,6.95,6.2,5.45,4.7,0.547,6.125,5.787,5.2,4.862,4.425,3.438,0,0
"2018-04-06 10:38:00",458097,0,9.01,8.95,9.31,93.1,0,18.16,8.45,7.7,6.95,6.95,6.2,4.7,0.861,6.162,5.775,5.312,4.837,4.325,3.238,0,0
"2018-04-06 10:39:00",458098,0,9,8.95,9.31,93.3,0,10.1,8.45,8.45,7.7,7.7,6.95,5.45,0.95,6.4,5.962,5.5,5.162,4.612,3.525,0,0
"2018-04-06 10:40:00",458099,0,9.02,8.97,9.34,93.4,0,14.8,8.45,7.7,6.95,6.2,5.45,4.7,0.693,6.312,5.725,5.087,4.55,4.138,3.275,0,0
"2018-04-06 10:41:00",458100,0,9.01,8.98,9.36,93.5,0,17.1,9.95,9.95,8.45,7.7,7.7,6.2,1.128,7.05,6.537,5.775,5.325,4.9,3.825,0,0
"2018-04-06 10:42:00",458101,0,8.96,8.9,9.29,93.7,0,22.74,10.7,9.95,8.45,7.7,6.95,5.45,0.7,7.875,7.375,6.612,6.025,5.575,4.2,0,0
"2018-04-06 10:43:00",458102,0,8.93,8.9,9.28,93.9,0,21.43,9.95,9.95,9.2,8.45,8.45,6.95,1.158,8.09,7.437,6.662,6.1,5.587,4.437,0,0
"2018-04-06 10:44:00",458103,0,8.91,8.85,9.23,94,0,20.06,9.95,8.45,8.45,7.7,7.7,6.2,0.875,7.9,7.187,6.45,5.9,5.337,4.175,0,0
"2018-04-06 10:45:00",458104,0,8.91,8.87,9.26,94.2,0,17.14,11.45,11.45,10.7,9.2,8.45,6.95,1.461,8.24,7.562,6.737,6.025,5.337,4.163,0,0
"2018-04-06 10:46:00",458105,0,8.91,8.86,9.25,94.3,0,17.29,9.2,9.2,8.45,7.7,7.7,6.2,1.009,8.1,7.325,6.412,5.737,5.137,3.987,0,0
"2018-04-06 10:47:00",458106,0,8.91,8.87,9.26,94.5,0,19.81,10.7,11.45,9.95,9.2,9.2,6.95,1.094,8.56,7.5,6.437,5.9,5.4,4.225,0,0
"2018-04-06 10:48:00",458107,0,8.92,8.84,9.23,94.6,0,20.94,11.45,12.2,9.95,9.2,8.45,6.95,1.359,7.625,7.225,6.55,5.937,5.35,4.15,0,0
"2018-04-06 10:49:00",458108,0,8.95,8.9,9.27,94.8,0,16.8,8.45,8.45,8.45,7.7,6.2,4.7,0.702,6.862,6.425,5.712,5.312,4.762,3.688,0,0
"2018-04-06 10:50:00",458109,-1,8.98,8.91,9.27,94.8,0,10.68,8.45,7.7,6.95,6.95,6.2,4.7,0.796,6.162,5.825,5.062,4.537,4.1,3.25,0,0
"2018-04-06 10:51:00",458110,-1,8.94,8.87,9.27,94.9,0,14.79,10.7,11.45,9.95,9.95,9.2,7.7,1.19,8.24,8.11,7.487,6.887,6.3,5.075,0,0
"2018-04-06 10:52:00",458111,-1,8.9,8.83,9.21,95,0,12.67,11.45,9.95,9.2,8.45,7.7,6.95,1.074,8.26,7.662,6.725,6.3,5.837,4.575,0,0
"2018-04-06 10:53:00",458112,-1,8.85,8.76,9.16,95,0,17.46,9.95,9.2,8.45,8.45,7.7,6.2,0.858,8.29,8,7.325,6.537,5.887,4.662,0,0
"2018-04-06 10:54:00",458113,-1,8.91,8.82,9.18,95.1,0,23.91,9.95,8.45,7.7,7.7,6.95,6.2,0.9,7.112,6.537,5.95,5.325,5.15,3.975,0,0
"2018-04-06 10:55:00",458114,-1,8.89,8.81,9.18,95.2,0,27.34,11.45,10.7,10.7,8.45,9.2,6.95,1.195,8.94,8.47,7.562,6.587,6.325,4.787,0,0
"2018-04-06 10:56:00",458115,-1,8.86,8.78,9.16,95.2,0,16.01,10.7,9.95,9.95,9.95,9.2,7.7,1.106,8.94,8.22,7.3,6.525,5.887,4.687,0,0
"2018-04-06 10:57:00",458116,-1,8.85,8.77,9.15,95.2,0,25.73,11.45,10.7,9.95,9.95,9.95,6.95,1.235,8.74,8.06,7.35,6.675,6.262,4.9,0,0
"2018-04-06 10:58:00",458117,-1,8.86,8.78,9.15,95.2,0,22.7,9.95,9.95,9.95,8.45,8.45,6.2,0.86,8.44,8.09,7.325,6.775,6.237,4.7,422,1
"2018-04-06 10:59:00",458118,-1,8.88,8.79,9.14,95.2,0,28.74,12.2,11.45,10.7,9.95,9.2,6.95,1.464,8.31,7.9,6.887,6.15,5.762,4.325,0,0
"2018-04-06 11:00:00",458119,-1,8.92,8.85,9.2,95.2,0,30.63,9.2,9.2,9.2,8.45,6.95,5.45,0.93,7.637,7.25,6.362,5.475,5.362,4.087,0,0
"2018-04-06 11:01:00",458120,-1,8.93,8.86,9.21,95.2,0,31.91,9.2,9.2,8.45,8.45,7.7,6.2,1.132,7.737,7,6.287,5.687,5.225,3.912,0,0
"2018-04-06 11:02:00",458121,-1,8.95,8.89,9.24,95.2,0,24.26,9.2,8.45,7.7,6.95,6.95,6.2,0.815,7.075,6.612,5.775,5.075,4.662,3.488,0,0
"2018-04-06 11:03:00",458122,-1,8.9,8.83,9.2,95.3,0,23.45,9.95,9.95,9.95,9.2,9.2,6.95,1.064,8.42,8.14,7.35,6.712,6.162,4.775,0,0
"2018-04-06 11:04:00",458123,-1,8.92,8.85,9.2,95.3,0,20.97,8.45,8.45,7.7,6.95,6.2,5.45,0.855,6.587,6.375,5.625,5.15,4.7,3.513,0,0
"2018-04-06 11:05:00",458124,-1,8.91,8.83,9.18,95.4,0,19.09,9.95,9.2,8.45,7.7,7.7,6.2,0.781,7.525,7.175,6.737,6.3,5.825,4.537,0,0
"2018-04-06 11:06:00",458125,-1,8.91,8.85,9.21,95.5,0,20.57,8.45,8.45,7.7,7.7,6.95,5.45,1.05,7.1,6.575,5.862,5.35,4.85,3.787,0,0
"2018-04-06 11:07:00",458126,-1,8.94,8.88,9.27,95.6,0,23.71,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.387,6.05,5.25,4.762,4.263,3.175,0,0
"2018-04-06 11:08:00",458127,-1,8.95,8.89,9.25,95.7,0,19.22,7.7,7.7,7.7,6.95,5.45,4.7,0.718,6.05,5.625,5.1,4.75,4.312,3.3,0,0
"2018-04-06 11:09:00",458128,-1,8.96,8.9,9.26,95.7,0,18.57,7.7,7.7,6.95,6.2,6.2,4.7,0.81,5.862,5.562,4.937,4.562,4.225,3.35,0,0
"2018-04-06 11:10:00",458129,0,8.91,8.84,9.22,95.8,0,19.61,9.2,8.45,8.45,7.7,6.95,5.45,0.746,7.075,6.762,6.025,5.5,4.95,3.825,0,0
"2018-04-06 11:11:00",458130,0,8.86,8.8,9.18,95.9,0,22.4,9.2,9.2,9.2,9.2,8.45,6.2,1.016,7.25,6.837,6.225,5.825,5.362,4.163,0,0
"2018-04-06 11:12:00",458131,0,8.87,8.84,9.2,96,0,24.47,9.95,9.95,9.2,8.45,8.45,6.2,0.882,7.65,6.925,6.462,5.9,5.462,4.187,0,0
"2018-04-06 11:13:00",458132,0,8.83,8.78,9.16,96,0,23.92,9.2,9.2,8.45,8.45,7.7,6.2,0.859,7.887,7.212,6.6,6.137,5.625,4.337,0,0
"2018-04-06 11:14:00",458133,0,8.86,8.81,9.17,96.1,0,21.87,7.7,8.45,7.7,6.95,6.2,4.7,0.856,6.075,5.8,5.312,5.05,4.612,3.525,0,0
"2018-04-06 11:15:00",458134,0,8.89,8.84,9.21,96.1,0,17.7,6.95,6.95,6.95,6.95,6.2,5.45,0.743,5.925,5.875,5.362,4.85,4.35,3.363,0,0
"2018-04-06 11:16:00",458135,0,8.94,8.89,9.26,96.1,0,22.43,9.2,7.7,6.95,6.2,6.2,4.7,0.967,6.425,5.975,5.462,5.062,4.587,3.588,0,0
"2018-04-06 11:17:00",458136,0,8.83,8.81,9.21,96.1,0,29.63,9.95,9.95,8.45,7.7,6.95,5.45,0.789,7.562,7.075,6.25,5.65,5.325,4.05,0,0
"2018-04-06 11:18:00",458137,0,8.83,8.78,9.19,96.1,0,27.96,11.45,10.7,9.95,9.95,9.2,6.95,1.14,8.7,8.17,7.137,6.475,6.025,4.625,0,0
"2018-04-06 11:19:00",458138,0,8.86,8.82,9.21,96.1,0,31.42,11.45,9.95,9.2,9.2,9.2,6.2,1.091,9.07,8.24,7.25,6.137,6.062,4.562,0,0
"2018-04-06 11:20:00",458139,0,8.78,8.73,9.16,96,0,27.35,12.2,11.45,10.7,10.7,9.2,6.95,0.957,10.11,9.51,8.57,7.762,7.212,5.425,0,0
"2018-04-06 11:21:00",458140,0,8.79,8.73,9.13,95.8,0,30.75,12.95,11.45,11.45,9.95,9.2,6.95,0.917,9.72,9.1,8,7.212,6.687,4.975,0,0
"2018-04-06 11:22:00",458141,0,8.78,8.72,9.12,95.7,0,29.87,10.7,10.7,9.95,9.2,8.45,6.95,0.942,9.31,8.74,7.937,7.187,6.725,5.025,0,0
"2018-04-06 11:23:00",458142,0,8.75,8.68,9.08,95.5,0,31.42,12.2,11.45,10.7,9.95,9.95,6.95,1.143,9.8,9.27,8.22,6.75,6.762,5.237,0,0
"2018-04-06 11:24:00",458143,0,8.66,8.58,8.99,95.2,0,31.75,13.7,13.7,12.2,11.45,10.7,8.45,1.324,11.07,10.24,9.15,7.912,7.662,5.787,0,0
"2018-04-06 11:25:00",458144,0,8.66,8.59,9,95,0,23.48,12.95,12.95,11.45,11.45,10.7,8.45,1.362,10.19,9.67,8.92,8.33,7.725,5.95,0,0
"2018-04-06 11:26:00",458145,0,8.69,8.61,9.01,95,0,23.14,10.7,9.95,9.2,8.45,8.45,6.95,0.912,9.09,8.56,7.762,7.125,6.525,5,0,0
"2018-04-06 11:27:00",458146,0,8.69,8.64,9.02,95,0,24.3,11.45,11.45,10.7,9.95,9.2,7.7,1.113,9.36,8.31,7.575,6.912,6.487,5,0,0
"2018-04-06 11:28:00",458147,0,8.66,8.61,9.01,94.9,0,27.38,12.2,10.7,10.7,9.95,9.95,7.7,1.23,9.17,8.37,7.65,6.987,6.45,4.85,0,0
"2018-04-06 11:29:00",458148,0,8.71,8.63,8.99,95,0,26.51,12.95,12.2,10.7,9.2,9.2,7.7,1.405,9.11,8.56,7.775,7.05,6.512,5.025,0,0
"2018-04-06 11:30:00",458149,0,8.63,8.57,8.97,94.9,0,22.54,12.95,12.2,12.2,10.7,10.7,9.2,1.407,10.15,9.44,8.49,7.8,7.137,5.337,0,0
"2018-04-06 11:31:00",458150,0,8.7,8.64,9.01,94.9,0,29.69,10.7,9.2,9.2,8.45,7.7,6.2,0.973,8.26,7.525,6.875,6.387,5.962,4.462,0,0
"2018-04-06 11:32:00",458151,0,8.7,8.66,9.06,95,0,30.57,10.7,9.95,9.95,9.2,8.45,6.2,1.153,8.6,7.875,6.975,6.237,6.15,4.662,0,0
"2018-04-06 11:33:00",458152,0,8.64,8.58,8.97,94.9,0,27.23,12.2,11.45,10.7,9.95,9.2,6.95,0.979,9.89,9.1,8.36,7.75,7.237,5.637,0,0
"2018-04-06 11:34:00",458153,0,8.61,8.55,8.92,94.9,0,26.12,12.95,12.2,11.45,10.7,9.95,7.7,1.328,10.37,9.6,8.69,8.1,7.487,5.675,0,0
"2018-04-06 11:35:00",458154,0,8.67,8.6,8.97,94.9,0,29.71,10.7,10.7,9.2,9.2,8.45,6.95,1.216,8.57,8.08,7.225,6.55,6.15,4.7,0,0
"2018-04-06 11:36:00",458155,0,8.69,8.63,9,95,0,23.49,9.95,9.95,8.45,8.45,8.45,6.95,1.075,7.962,7.337,6.587,6.087,5.637,4.212,0,0
"2018-04-06 11:37:00",458156,0,8.73,8.69,9.07,95,0,25.28,9.95,9.95,9.2,8.45,7.7,6.2,0.904,7.95,7.475,6.775,6.175,5.637,4.325,0,0
"2018-04-06 11:38:00",458157,0,8.71,8.67,9.05,95,0,29.45,10.7,10.7,9.2,9.2,8.45,6.2,1.271,8.22,7.675,6.962,6.312,5.987,4.662,0,0
"2018-04-06 11:39:00",458158,0,8.73,8.67,9.05,95,0,28.09,9.2,9.2,8.45,9.2,8.45,6.95,1.19,7.5,7.212,6.637,5.962,5.687,4.225,0,0
"2018-04-06 11:40:00",458159,0,8.68,8.66,9.04,95,0,31.29,10.7,10.7,9.95,9.2,8.45,6.2,0.998,9.09,8.51,7.562,6.55,6.287,4.737,0,0
"2018-04-06 11:41:00",458160,0,8.68,8.61,8.99,95,0,28.78,10.7,10.7,9.2,9.2,8.45,6.2,1.174,8.45,7.862,7.1,6.212,5.962,4.512,0,0
"2018-04-06 11:42:00",458161,0,8.73,8.68,9.05,95.1,0,29.52,11.45,10.7,9.2,9.2,7.7,6.95,1.133,8.49,7.787,6.937,6.175,5.787,4.437,0,0
"2018-04-06 11:43:00",458162,0,8.66,8.61,9,95,0,31.5,11.45,11.45,10.7,9.95,9.2,6.95,0.93,9.27,8.97,8.02,7.15,6.662,4.912,0,0
"2018-04-06 11:44:00",458163,0,8.7,8.64,9.02,95,0,29.91,9.95,9.95,9.2,8.45,7.7,6.2,1.029,8.27,7.787,6.95,6.312,5.825,4.425,0,0
"2018-04-06 11:45:00",458164,0,8.66,8.6,8.99,95,0,32.22,10.7,9.95,9.2,8.45,8.45,6.2,0.827,9.16,8.35,7.625,7.012,6.562,4.837,0,0
"2018-04-06 11:46:00",458165,0,8.65,8.58,8.97,95.1,0,33.1,10.7,10.7,9.95,9.2,9.2,7.7,1.091,9.11,8.65,7.75,6.65,6.575,4.95,0,0
"2018-04-06 11:47:00",458166,0,8.68,8.63,9,95.1,0,32.92,9.95,10.7,9.2,7.7,7.7,6.95,1.064,8.04,7.587,6.962,6.087,6.025,4.65,0,0
"2018-04-06 11:48:00",458167,0,8.72,8.66,9.04,95.1,0,37.76,10.7,9.95,9.95,8.45,8.45,6.95,1.167,8.16,7.35,6.787,5.712,6.012,4.612,0,0
"2018-04-06 11:49:00",458168,0,8.75,8.75,9.12,95.2,0,29.74,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.775,6.712,5.887,5.1,5.087,3.775,0,0
"2018-04-06 11:50:00",458169,-1,8.8,8.73,9.11,95.2,0,32.66,8.45,8.45,7.7,6.95,6.2,5.45,0.677,6.737,6.337,5.825,5.025,5.037,3.763,0,0
"2018-04-06 11:51:00",458170,-1,8.8,8.79,9.18,95.3,0,37.33,10.7,9.95,8.45,6.95,7.7,6.2,1.02,8.51,7.712,6.612,5.275,5.437,4.175,0,0
"2018-04-06 11:52:00",458171,-1,8.74,8.7,9.1,95.2,0,32.36,11.45,10.7,9.95,9.95,9.2,6.95,1.155,9.36,8.75,7.687,6.05,6.325,5.012,0,0
"2018-04-06 11:53:00",458172,-1,8.79,8.74,9.12,95.2,0,31.35,9.95,9.95,9.2,9.2,9.2,6.95,1.082,8.14,7.587,6.825,6.212,5.687,4.175,0,0
"2018-04-06 11:54:00",458173,-1,8.82,8.78,9.14,95.2,0,33.68,9.2,9.2,8.45,7.7,6.95,5.45,1.074,7.862,7.237,6.2,5.425,5.212,3.937,0,0
"2018-04-06 11:55:00",458174,-1,8.87,8.82,9.18,95.2,0,36.3,8.45,7.7,7.7,6.95,6.95,5.45,0.94,6.837,6.375,5.737,4.937,4.912,3.675,0,0
"2018-04-06 11:56:00",458175,-1,8.91,8.88,9.26,95.3,0,34.21,7.7,6.95,6.95,6.2,6.2,4.7,0.686,6.387,5.975,5.337,4.937,4.612,3.338,0,0
"2018-04-06 11:57:00",458176,-1,8.88,8.86,9.25,95.3,0,26.81,11.45,9.95,9.2,8.45,7.7,5.45,1.288,7.562,6.4,5.587,5.137,4.687,3.413,0,0
"2018-04-06 11:58:00",458177,-1,8.77,8.71,9.1,95.3,0,33.78,11.45,11.45,10.7,10.7,9.95,7.7,1.574,9.06,8.67,7.875,7.287,6.825,5.137,0,0
"2018-04-06 11:59:00",458178,-1,8.79,8.75,9.12,95.3,0,33.74,10.7,10.7,9.2,9.2,7.7,6.95,0.928,9.17,8.42,7.625,6.575,6.475,4.712,0,0
"2018-04-06 12:00:00",458179,-1,8.8,8.75,9.13,95.3,0,34.08,10.7,9.95,8.45,7.7,7.7,6.2,0.932,8.2,7.7,6.612,5.925,5.762,4.275,0,0
"2018-04-06 12:01:00",458180,-1,8.81,8.79,9.17,95.3,0,36.87,9.95,9.2,8.45,7.7,8.45,6.2,0.899,8.4,7.137,6.175,5.087,5.237,4,0,0
"2018-04-06 12:02:00",458181,-1,8.82,8.78,9.14,95.2,0,35.7,9.2,9.2,9.2,8.45,7.7,6.2,1.046,7.925,7.562,6.887,5.35,5.975,4.55,0,0
"2018-04-06 12:03:00",458182,-1,8.84,8.76,9.14,95.2,0,28.6,9.95,9.95,8.45,8.45,8.45,6.95,0.903,8.1,7.775,6.962,6.487,6.187,4.637,0,0
"2018-04-06 12:04:00",458183,-1,8.83,8.76,9.13,95.2,0,30.56,10.7,11.45,9.95,9.2,8.45,6.95,0.986,9.11,8.6,7.812,6.862,6.687,5.037,0,0
"2018-04-06 12:05:00",458184,-1,8.86,8.82,9.19,95.2,0,31.95,10.7,9.95,9.2,8.45,8.45,6.95,1.165,8.37,7.862,6.875,6.225,5.787,4.237,0,0
"2018-04-06 12:06:00",458185,-1,8.88,8.83,9.18,95.2,0,34.84,9.2,8.45,7.7,7.7,6.95,4.7,0.632,7.737,7.162,6.625,6.1,5.887,4.263,0,0
"2018-04-06 12:07:00",458186,-1,8.88,8.84,9.22,95.2,0,39.46,12.2,9.95,9.95,7.7,8.45,6.95,0.79,8.71,8.14,7.237,5.512,6.137,4.925,0,0
"2018-04-06 12:08:00",458187,-1,8.84,8.77,9.17,95,0,33.4,12.95,12.95,12.2,11.45,10.7,8.45,1.375,10.45,9.87,9,7.987,7.437,5.45,0,0
"2018-04-06 12:09:00",458188,-1,8.91,8.84,9.21,94.9,0,36.31,9.2,9.2,8.45,7.7,7.7,6.2,0.963,7.9,7.437,6.7,5.525,5.587,4.225,0,0
"2018-04-06 12:10:00",458189,0,8.96,8.93,9.28,94.9,0,32.57,9.2,9.2,9.2,7.7,6.95,5.45,0.804,7.462,6.562,5.75,5.112,4.837,3.538,0,0
"2018-04-06 12:11:00",458190,0,8.85,8.8,9.19,94.9,0,31.2,10.7,9.95,9.2,8.45,7.7,6.2,0.741,8.77,8.06,7.337,6.65,6.262,4.55,0,0
"2018-04-06 12:12:00",458191,0,8.81,8.73,9.12,94.8,0,31.37,11.45,10.7,10.7,9.95,9.2,6.95,1.011,9.99,9.21,8.24,7.3,6.962,5.237,0,0
"2018-04-06 12:13:00",458192,0,8.82,8.72,9.1,94.8,0,32.02,10.7,9.95,9.95,9.2,8.45,6.95,1.119,7.937,7.862,7.175,6.587,6.087,4.337,0,0
"2018-04-06 12:14:00",458193,0,8.9,8.81,9.17,94.9,0,27.18,9.95,9.2,8.45,6.95,6.95,5.45,0.825,6.987,6.587,5.862,5.425,5.012,3.825,0,0
"2018-04-06 12:15:00",458194,0,8.85,8.75,9.12,94.8,0,24.51,9.95,9.2,8.45,7.7,7.7,6.2,0.934,7.512,7.1,6.487,5.912,5.462,4.15,0,0
"2018-04-06 12:16:00",458195,0,8.8,8.73,9.1,94.8,0,27.98,12.2,11.45,10.7,9.95,9.95,7.7,1.33,9.76,9.41,8.39,7.625,7.012,5.262,0,0
"2018-04-06 12:17:00",458196,0,8.79,8.71,9.06,94.8,0,26.21,9.2,8.45,8.45,7.7,7.7,5.45,1.097,7.275,6.662,5.975,5.487,5,3.912,0,0
"2018-04-06 12:18:00",458197,0,8.83,8.75,9.1,94.8,0,19.98,9.95,9.2,8.45,6.95,6.95,6.2,0.8,6.875,6.512,5.912,5.387,4.862,3.837,0,0
"2018-04-06 12:19:00",458198,0,8.82,8.73,9.09,94.9,0,19.97,9.2,9.2,8.45,7.7,7.7,6.2,0.93,7.462,7.212,6.525,6.012,5.537,4.225,0,0
"2018-04-06 12:20:00",458199,0,8.81,8.74,9.09,94.9,0,18.64,11.45,10.7,10.7,9.95,9.2,6.95,1.216,8.77,8.26,7.4,6.787,6.15,4.875,0,0
"2018-04-06 12:21:00",458200,0,8.81,8.73,9.08,94.8,0,24,10.7,9.95,9.95,9.2,9.2,6.95,1.443,8.59,7.45,6.8,6.225,5.737,4.375,0,0
"2018-04-06 12:22:00",458201,0,8.81,8.72,9.08,94.7,0,21.2,12.2,12.95,12.2,11.45,10.7,9.2,1.522,10.1,8.92,8.2,7.45,6.85,5.325,0,0
"2018-04-06 12:23:00",458202,0,8.82,8.71,9.08,94.5,0,23.46,12.95,11.45,10.7,9.2,9.2,7.7,1.133,9.35,8.67,7.625,7.112,6.575,4.9,0,0
"2018-04-06 12:24:00",458203,0,8.85,8.75,9.11,94.6,0,18.74,9.95,9.95,8.45,7.7,7.7,6.95,1.065,8.24,7.587,6.712,6.05,5.55,4.387,0,0
"2018-04-06 12:25:00",458204,0,8.87,8.76,9.1,94.6,0,12.36,7.7,7.7,7.7,6.95,6.2,4.7,0.836,6.387,5.937,5.487,5.05,4.637,3.563,0,0
"2018-04-06 12:26:00",458205,0,8.88,8.81,9.15,94.7,0,8.56,9.95,6.95,6.2,6.2,5.45,4.7,0.718,5.925,5.337,4.725,4.3,3.962,3.2,1,1
"2018-04-06 12:27:00",458206,0,8.82,8.74,9.11,94.8,0,7.343,9.95,9.2,9.2,7.7,6.95,6.2,1.049,7.675,7.175,6.525,5.962,5.375,4.175,0,0
"2018-04-06 12:28:00",458207,0,8.84,8.77,9.12,94.9,0,4.589,9.95,9.95,8.45,7.7,6.95,6.2,0.962,6.375,5.875,5.112,4.612,4.275,3.5,0,0
"2018-04-06 12:29:00",458208,0,8.77,8.7,9.09,95,0,6.751,10.7,9.95,8.45,8.45,8.45,6.95,1.141,8.19,7.85,6.987,6.187,5.587,4.55,0,0
"2018-04-06 12:30:00",458209,0,8.84,8.76,9.1,95.2,0,5.019,9.2,9.2,9.2,7.7,7.7,5.45,0.826,6.512,6.325,5.737,5.175,4.662,3.738,0,0
"2018-04-06 12:31:00",458210,0,8.77,8.69,9.07,95.2,0,8.77,9.95,9.95,8.45,8.45,7.7,6.2,0.982,8.22,7.762,6.987,6.45,5.85,4.687,0,0
"2018-04-06 12:32:00",458211,0,8.76,8.67,9.03,95.3,0,5.433,9.2,8.45,7.7,7.7,6.95,5.45,0.889,7.537,7.025,6.387,5.875,5.325,4.175,0,0
"2018-04-06 12:33:00",458212,0,8.78,8.72,9.07,95.4,0,359.1,7.7,7.7,6.95,6.2,6.2,4.7,0.802,6.337,6,5.325,4.862,4.387,3.613,0,0
"2018-04-06 12:34:00",458213,0,8.75,8.7,9.08,95.5,0,358.6,10.7,10.7,9.2,8.45,7.7,6.2,0.852,8.59,7.912,6.762,6.125,5.525,4.412,0,0
"2018-04-06 12:35:00",458214,0,8.67,8.6,9,95.5,0,3.67,8.45,9.2,7.7,7.7,7.7,6.2,0.884,7.6,7.162,6.037,5.462,4.95,3.975,0,0
"2018-04-06 12:36:00",458215,0,8.62,8.56,8.95,95.6,0,2.401,9.95,9.2,8.45,8.45,7.7,6.2,0.845,8.26,7.837,6.812,6.225,5.537,4.375,0,0
"2018-04-06 12:37:00",458216,0,8.65,8.57,8.92,95.6,0,359.4,9.95,8.45,7.7,6.95,6.2,4.7,0.74,6.937,6.387,5.5,5.062,4.575,3.7,0,0
"2018-04-06 12:38:00",458217,0,8.53,8.47,8.85,95.6,0,358,11.45,11.45,9.95,9.2,8.45,6.2,1.11,8.77,8.3,7.312,6.562,5.95,4.75,3,2
"2018-04-06 12:39:00",458218,0,8.52,8.43,8.79,95.6,0,359.5,9.95,9.95,9.2,8.45,8.45,6.2,1.143,8.12,7.75,7.012,6.312,5.525,4.462,1,1
"2018-04-06 12:40:00",458219,0,8.56,8.49,8.84,95.7,0,8.9,9.95,9.95,9.2,7.7,7.7,6.2,1.105,7.35,6.737,6.025,5.425,4.987,4.012,0,0
"2018-04-06 12:41:00",458220,0,8.48,8.41,8.79,95.6,0,12.12,10.7,9.95,9.2,8.45,8.45,7.7,1.051,8.84,7.975,7.075,6.6,6,4.75,0,0
"2018-04-06 12:42:00",458221,0,8.46,8.35,8.71,95.5,0,12.06,9.95,9.95,9.95,8.45,7.7,6.95,0.947,8.09,7.775,7.187,6.612,5.937,4.8,0,0
"2018-04-06 12:43:00",458222,0,8.49,8.38,8.72,95.4,0,10.09,8.45,8.45,7.7,6.95,6.95,5.45,0.717,6.775,6.512,6.037,5.587,5.112,4.038,0,0
"2018-04-06 12:44:00",458223,0,8.48,8.4,8.75,95.4,0,3.691,8.45,8.45,8.45,8.45,7.7,6.95,1.091,7.225,6.787,6.087,5.562,5.075,4.087,0,0
"2018-04-06 12:45:00",458224,0,8.44,8.35,8.69,95.4,0,2.55,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.637,7.312,6.575,5.862,5.275,4.175,0,0
"2018-04-06 12:46:00",458225,0,8.39,8.35,8.7,95.4,0,5.606,10.7,10.7,10.7,9.2,8.45,6.2,1.281,7.675,7,5.975,5.525,4.937,3.987,0,0
"2018-04-06 12:47:00",458226,0,8.29,8.21,8.59,95.3,0,12.14,12.2,12.2,11.45,9.95,9.95,8.45,1.078,9.82,9.09,8.26,7.562,6.95,5.45,0,0
"2018-04-06 12:48:00",458227,0,8.3,8.21,8.56,95.2,0,21.38,9.95,9.2,7.7,7.7,6.95,5.45,0.684,7.987,7.275,6.337,5.912,5.425,4.138,0,0
"2018-04-06 12:49:00",458228,0,8.34,8.27,8.59,95.2,0,6.107,9.2,9.2,8.45,7.7,7.7,6.2,1.001,7.075,6.475,5.837,5.412,5.1,4.125,0,0
"2018-04-06 12:50:00",458229,-1,8.3,8.26,8.61,95.2,0,7.734,9.95,9.2,9.2,9.95,8.45,6.95,1.472,7.487,6.55,5.9,5.45,5.062,4.1,0,0
"2018-04-06 12:51:00",458230,-1,8.24,8.17,8.54,95.1,0,15.79,9.2,9.2,8.45,7.7,6.95,5.45,0.741,7.8,7.187,6.325,5.787,5.225,4,2,1
"2018-04-06 12:52:00",458231,-1,8.24,8.19,8.55,95.1,0,15.71,9.2,8.45,7.7,7.7,6.95,5.45,0.755,7.45,7,6.087,5.5,5.025,3.95,0,0
"2018-04-06 12:53:00",458232,-1,8.24,8.16,8.52,95,0,5.847,9.2,8.45,6.95,6.95,6.2,5.45,0.604,7.075,6.725,5.962,5.575,5.112,4.112,0,0
"2018-04-06 12:54:00",458233,-1,8.19,8.14,8.51,95,0,9.37,12.2,11.45,11.45,9.95,9.2,7.7,1.445,9.6,8.64,7.512,6.987,6.425,5.062,2,1
"2018-04-06 12:55:00",458234,-1,8.16,8.06,8.45,94.9,0,13.49,11.45,10.7,10.7,9.95,9.2,6.95,1.153,9.61,8.46,7.587,6.975,6.4,5.037,0,0
"2018-04-06 12:56:00",458235,-1,8.17,8.05,8.41,94.7,0,18.59,10.7,10.7,10.7,9.95,9.2,7.7,1.115,8.74,8.57,7.85,7.362,6.725,5.162,0,0
"2018-04-06 12:57:00",458236,-1,8.17,8.08,8.43,94.6,0,10.55,9.95,9.95,9.95,9.2,8.45,6.2,1.383,7.437,7.062,6.475,5.912,5.45,4.287,2,1
"2018-04-06 12:58:00",458237,-1,8.19,8.15,8.51,94.6,0,5.856,9.95,8.45,7.7,7.7,6.2,5.45,0.889,7.612,6.725,5.712,5.075,4.575,3.613,1,1
"2018-04-06 12:59:00",458238,-1,8.18,8.12,8.49,94.6,0,7.693,12.2,10.7,9.95,9.2,8.45,6.95,1.036,8.55,8.29,7.587,6.787,6.137,5,0,0
"2018-04-06 13:00:00",458239,-1,8.13,8.07,8.47,94.6,0,14.99,10.7,9.95,9.2,8.45,7.7,6.2,0.827,9.1,8.08,7.075,6.4,5.687,4.487,0,0
"2018-04-06 13:01:00",458240,-1,8.15,8.08,8.46,94.6,0,10.39,9.95,8.45,8.45,7.7,7.7,6.2,0.972,7.675,7.137,6.325,5.812,5.275,4.138,0,0
"2018-04-06 13:02:00",458241,-1,8.11,8.04,8.42,94.7,0,14.15,10.7,9.2,8.45,7.7,6.95,6.2,0.833,8.12,7.2,6.487,5.875,5.45,4.412,0,0
"2018-04-06 13:03:00",458242,-1,8.1,8.04,8.42,94.8,0,4.021,10.7,9.95,10.7,9.95,9.95,6.95,1.095,8.3,7.662,6.95,6.412,5.925,4.662,5,1
"2018-04-06 13:04:00",458243,-1,8.01,7.969,8.36,95,0,5.956,11.45,11.45,10.7,9.95,9.2,6.95,1.045,9.39,8.67,7.95,7.237,6.65,5.3,0,0
"2018-04-06 13:05:00",458244,-1,8.07,8.04,8.39,95.2,0,1.406,8.45,8.45,7.7,6.95,5.45,5.45,0.722,6.9,6.35,5.562,5,4.55,3.663,0,0
"2018-04-06 13:06:00",458245,-1,7.985,8.01,8.41,95.3,0,8.15,13.7,12.2,10.7,9.95,9.2,6.95,1.452,9.65,8.39,7.225,6.387,5.787,4.675,0,0
"2018-04-06 13:07:00",458246,-1,7.844,7.793,8.21,95.3,0,8.14,12.2,11.45,10.7,10.7,9.2,7.7,1.011,10.1,9.45,8.82,7.95,7.187,5.775,0,0
"2018-04-06 13:08:00",458247,-1,7.804,7.74,8.14,95.4,0,0.378,11.45,12.2,11.45,10.7,9.2,7.7,1.193,9.8,9.57,8.54,7.587,6.925,5.587,2,2
"2018-04-06 13:09:00",458248,-1,7.835,7.768,8.15,95.5,0,4.708,11.45,9.95,9.95,9.95,9.2,7.7,1.104,8.42,8.14,7.262,6.387,5.725,4.562,0,0
"2018-04-06 13:10:00",458249,0,7.804,7.761,8.16,95.6,0,2.968,12.2,9.95,9.2,9.2,7.7,6.2,0.669,8.82,8.21,7.35,6.687,6,4.85,0,0
"2018-04-06 13:11:00",458250,0,7.699,7.646,8.06,95.6,0,3.045,12.95,12.2,11.45,10.7,9.95,7.7,1.424,9.67,9.22,8.17,7.475,6.825,5.487,0,0
"2018-04-06 13:12:00",458251,0,7.567,7.467,7.879,95.6,0,7.74,13.7,13.7,12.2,11.45,11.45,9.95,1.187,10.98,10.41,9.57,8.62,7.912,6.362,0,0
"2018-04-06 13:13:00",458252,0,7.505,7.424,7.802,95.5,0,356,12.95,11.45,9.95,9.95,9.2,6.95,0.919,9.72,9.2,8.49,7.687,6.95,5.5,0,0
"2018-04-06 13:14:00",458253,0,7.442,7.351,7.756,95.4,0,6.526,13.7,12.95,12.95,12.95,11.45,9.2,1.477,11.59,10.7,9.77,8.9,8.01,6.25,0,0
"2018-04-06 13:15:00",458254,0,7.415,7.326,7.713,95.4,0,2.869,12.2,11.45,10.7,9.95,9.2,7.7,1.295,9.92,9.24,8.46,7.675,6.987,5.625,0,0
"2018-04-06 13:16:00",458255,0,7.467,7.427,7.784,95.4,0,4.787,11.45,10.7,9.2,8.45,7.7,6.2,1.059,8.99,8.2,7.087,6.237,5.6,4.475,0,0
"2018-04-06 13:17:00",458256,0,7.418,7.375,7.76,95.4,0,0.195,12.2,11.45,10.7,9.95,9.2,7.7,1.15,9.47,8.76,7.95,7.275,6.562,5.325,0,0
"2018-04-06 13:18:00",458257,0,7.374,7.318,7.694,95.5,0,4.179,12.95,11.45,9.95,9.2,8.45,6.95,0.945,9.59,8.9,7.762,7.025,6.387,5.062,0,0
"2018-04-06 13:19:00",458258,0,7.302,7.222,7.609,95.4,0,3.927,15.2,14.45,13.7,11.45,10.7,8.45,1.139,11.69,11.11,9.99,8.92,8.15,6.575,0,0
"2018-04-06 13:20:00",458259,0,7.322,7.239,7.595,95.3,0,358.6,13.7,12.95,12.2,10.7,9.95,7.7,1.056,10.46,10,8.89,8.04,7.3,5.887,0,0
"2018-04-06 13:21:00",458260,0,7.354,7.276,7.637,95.3,0,4.04,11.45,10.7,9.95,9.95,9.2,6.95,1.037,9.57,9.11,8.31,7.475,6.775,5.4,0,0
"2018-04-06 13:22:00",458261,0,7.373,7.312,7.68,95.3,0,1.596,12.2,12.2,9.95,9.2,8.45,7.7,1.307,9.4,8.84,7.812,7.112,6.487,5.262,0,0
"2018-04-06 13:23:00",458262,0,7.391,7.355,7.715,95.3,0,0.898,11.45,9.95,9.2,8.45,8.45,7.7,1.015,9.29,8.71,7.775,7.15,6.475,5.212,0,0
"2018-04-06 13:24:00",458263,0,7.366,7.288,7.673,95.2,0,2.677,12.95,12.2,10.7,9.95,9.2,7.7,1.074,10.41,9.69,8.69,7.625,6.812,5.387,0,0
"2018-04-06 13:25:00",458264,0,7.402,7.324,7.68,95.1,0,5.485,11.45,11.45,9.95,9.2,8.45,7.7,1.19,9.14,8.65,7.637,6.925,6.337,5.15,0,0
"2018-04-06 13:26:00",458265,0,7.402,7.309,7.686,94.9,0,3.657,15.95,15.2,14.45,12.95,12.2,9.95,2.038,11.56,11.15,10.1,9.07,8.26,6.6,0,0
"2018-04-06 13:27:00",458266,0,7.365,7.247,7.609,94.2,0,3.811,13.7,12.95,12.95,11.45,9.95,8.45,1.359,11.01,10.5,9.46,8.46,7.712,6.137,0,0
"2018-04-06 13:28:00",458267,0,7.386,7.271,7.623,93.5,0,4.649,13.7,12.95,11.45,10.7,10.7,8.45,0.986,11.23,10.64,9.67,8.72,7.9,6.375,0,0
"2018-04-06 13:29:00",458268,0,7.425,7.338,7.669,93.1,0,5.003,14.45,13.7,12.2,11.45,10.7,9.2,1.188,12.11,10.89,9.74,8.86,8.14,6.65,0,0
"2018-04-06 13:30:00",458269,0,7.414,7.309,7.639,92.5,0,5.132,12.2,11.45,10.7,10.7,9.95,7.7,1.136,10.39,9.42,8.33,7.6,7,5.762,0,0
"2018-04-06 13:31:00",458270,0,7.444,7.345,7.676,92.4,0,10.5,13.7,12.95,11.45,10.7,9.2,7.7,1.147,10.79,9.9,8.87,8.05,7.25,5.637,0,0
"2018-04-06 13:32:00",458271,0,7.417,7.342,7.686,92.6,0,359.8,11.45,12.2,10.7,9.95,9.95,7.7,1.141,9.86,9.8,8.66,7.737,6.962,5.6,0,0
"2018-04-06 13:33:00",458272,0,7.403,7.337,7.691,92.9,0,358.4,11.45,11.45,10.7,9.2,9.2,7.7,0.85,9.21,9.14,8.12,7.375,6.712,5.362,0,0
"2018-04-06 13:34:00",458273,0,7.328,7.276,7.646,93.2,0,0.341,14.45,12.95,12.2,12.2,10.7,9.2,1.307,10.99,10.12,9.26,8.39,7.412,5.875,0,0
"2018-04-06 13:35:00",458274,0,7.281,7.241,7.612,93.3,0,6.645,12.95,12.95,11.45,9.95,9.2,8.45,1.047,10.19,9.51,8.42,7.575,6.987,5.7,0,0
"2018-04-06 13:36:00",458275,0,7.319,7.287,7.657,93.3,0,358.8,14.45,13.7,12.2,11.45,9.95,8.45,1.64,9.76,9.3,8.35,7.525,6.812,5.35,0,0
"2018-04-06 13:37:00",458276,0,7.227,7.12,7.498,92.3,0,359.8,14.45,13.7,12.95,12.2,11.45,8.45,1.158,12.56,11.65,10.42,9.51,8.55,6.95,0,0
"2018-04-06 13:38:00",458277,0,7.261,7.172,7.505,91.4,0,6.752,15.2,13.7,12.95,12.95,11.45,9.95,1.47,11.8,10.96,9.79,8.8,8.01,6.5,0,0
"2018-04-06 13:39:00",458278,0,7.283,7.201,7.522,91.1,0,7.058,12.2,11.45,10.7,9.95,8.45,8.45,0.971,9.81,9.06,8.36,7.675,7.012,5.675,0,0
"2018-04-06 13:40:00",458279,0,7.309,7.228,7.542,91.2,0,6.392,12.95,11.45,9.95,9.95,9.2,6.95,0.94,9.45,8.61,7.8,7.012,6.362,5.125,0,0
"2018-04-06 13:41:00",458280,0,7.308,7.213,7.538,91,0,6.207,12.2,12.2,12.2,10.7,9.95,8.45,1.082,10.7,10.1,9.22,8.33,7.662,6.112,0,0
"2018-04-06 13:42:00",458281,0,7.351,7.267,7.596,90.6,0,8.44,12.2,11.45,10.7,9.95,9.2,7.7,1.011,10.29,9.12,8.21,7.362,6.712,5.35,0,0
"2018-04-06 13:43:00",458282,0,7.359,7.263,7.591,90,0,7.28,14.45,12.95,12.2,10.7,9.95,8.45,1.288,11.06,10.2,8.97,8.22,7.562,6.1,0,0
"2018-04-06 13:44:00",458283,0,7.392,7.301,7.617,89.6,0,8.16,15.2,14.45,13.7,12.95,11.45,9.95,1.918,10.62,9.89,8.9,8.05,7.262,5.825,0,0
"2018-04-06 13:45:00",458284,0,7.403,7.298,7.601,88.9,0,7.785,13.7,13.7,12.2,12.2,11.45,9.95,1.384,10.7,9.84,8.74,7.887,7.237,5.862,0,0
"2018-04-06 13:46:00",458285,0,7.4,7.272,7.59,88,0,9.57,15.95,13.7,12.95,11.45,10.7,8.45,0.888,12.67,11.51,10.19,9.11,8.24,6.637,0,0
"2018-04-06 13:47:00",458286,0,7.42,7.295,7.595,87.7,0,12.52,13.7,12.95,12.2,11.45,10.7,8.45,1.251,10.81,9.9,8.89,8.26,7.6,6.1,0,0
"2018-04-06 13:48:00",458287,0,7.414,7.298,7.596,87.6,0,3.333,12.95,12.2,12.2,11.45,10.7,8.45,1.362,10.36,9.56,8.52,7.575,6.75,5.462,0,0
"2018-04-06 13:49:00",458288,0,7.405,7.286,7.585,87.7,0,7.455,15.95,13.7,12.2,11.45,10.7,8.45,1.165,12.15,11.05,9.9,8.91,8.02,6.387,0,0
"2018-04-06 13:50:00",458289,-1,7.448,7.309,7.593,86.8,0,2.993,15.95,13.7,12.2,11.45,11.45,9.2,1.503,11.89,11.09,10.05,9.12,8.21,6.537,0,0
"2018-04-06 13:51:00",458290,-1,7.483,7.359,7.633,86.5,0,3.313,12.95,11.45,10.7,9.2,9.95,6.95,0.942,10.21,9.51,8.64,7.75,7.012,5.487,0,0
"2018-04-06 13:52:00",458291,-1,7.504,7.392,7.667,86.7,0,7.403,12.2,10.7,9.95,9.2,8.45,6.95,1.131,9.02,8.69,7.637,6.775,6.075,4.95,0,0
"2018-04-06 13:53:00",458292,-1,7.532,7.392,7.69,86.3,0,8.54,12.95,11.45,9.95,9.2,9.2,7.7,0.911,10.65,9.6,8.4,7.55,6.887,5.612,0,0
"2018-04-06 13:54:00",458293,-1,7.59,7.443,7.731,85,0,5.745,12.95,12.95,12.2,10.7,10.7,8.45,1.382,10.61,9.95,9.02,8.31,7.587,5.987,3,1
"2018-04-06 13:55:00",458294,-1,7.608,7.476,7.766,85.1,0,8.77,12.2,11.45,11.45,9.95,9.95,8.45,1.528,9.41,8.9,8.01,7.137,6.437,5.175,0,0
"2018-04-06 13:56:00",458295,-1,7.636,7.485,7.77,84.6,0,4.235,15.2,15.2,13.7,12.2,11.45,9.2,1.792,11.96,10.76,9.6,8.6,7.762,6.187,0,0
"2018-04-06 13:57:00",458296,-1,7.691,7.544,7.813,84.1,0,4.347,12.2,11.45,10.7,9.95,9.2,7.7,0.979,10.26,9.34,8.31,7.55,6.862,5.512,0,0
"2018-04-06 13:58:00",458297,-1,7.689,7.52,7.816,84.3,0,5.76,12.95,11.45,10.7,9.2,9.2,6.95,1.132,10.36,9.25,8.2,7.275,6.525,5.337,0,0
"2018-04-06 13:59:00",458298,-1,7.688,7.539,7.825,84.3,0,6.627,10.7,9.95,9.2,7.7,7.7,6.2,0.781,8.89,8.1,6.862,6.25,5.687,4.487,0,0
"2018-04-06 14:00:00",458299,-1,7.692,7.549,7.84,84.5,0,2.907,10.7,9.95,9.95,9.2,8.45,6.95,0.992,8.8,7.85,7.062,6.362,5.825,4.712,0,0
"2018-04-06 14:01:00",458300,-1,7.704,7.552,7.852,83.9,0,8.02,13.7,13.7,11.45,9.95,9.2,8.45,0.992,9.8,9.12,8.08,7.212,6.562,5.287,0,0
"2018-04-06 14:02:00",458301,-1,7.753,7.601,7.899,82.5,0,12.39,13.7,12.95,10.7,9.95,9.2,7.7,1.18,10.6,9.64,8.54,7.812,7.012,5.55,0,0
"2018-04-06 14:03:00",458302,-1,7.773,7.625,7.932,81.9,0,9.75,12.95,13.7,12.2,11.45,11.45,9.95,1.465,10.24,9.94,9.05,8.22,7.562,6.112,0,0
"2018-04-06 14:04:00",458303,-1,7.785,7.671,7.98,82.4,0,7.683,14.45,12.95,12.2,11.45,10.7,8.45,1.207,9.71,8.71,7.875,6.925,6.275,5.062,0,0
"2018-04-06 14:05:00",458304,-1,7.816,7.671,7.997,81.2,0,9.18,15.95,14.45,13.7,12.95,12.2,10.7,1.504,11.61,10.61,9.46,8.64,7.887,6.337,0,0
"2018-04-06 14:06:00",458305,-1,7.844,7.71,8.04,81,0,15.64,10.7,9.95,9.95,9.2,8.45,6.95,1.012,9.21,8.54,7.537,6.962,6.387,5.012,0,0
"2018-04-06 14:07:00",458306,-1,7.866,7.755,8.08,81.3,0,12.9,11.45,10.7,9.2,8.45,7.7,6.2,1.046,8.59,7.612,6.737,6.225,5.625,4.412,0,0
"2018-04-06 14:08:00",458307,-1,7.884,7.754,8.09,80.7,0,13.08,12.95,12.2,11.45,9.95,9.2,7.7,1.056,10.35,9.51,8.33,7.525,6.85,5.387,0,0
"2018-04-06 14:09:00",458308,-1,7.939,7.849,8.17,81.2,0,23.64,12.2,12.2,9.95,8.45,8.45,6.95,1.345,8.36,7.712,7,6.287,5.85,4.65,0,0
"2018-04-06 14:10:00",458309,0,7.988,7.891,8.24,81.1,0,20.06,12.2,12.2,11.45,10.7,10.7,7.7,1.284,9.54,8.96,8.34,7.725,7.225,5.45,0,0
"2018-04-06 14:11:00",458310,0,8.07,7.996,8.36,81.1,0,20.61,12.95,11.45,9.95,9.95,9.2,8.45,1.033,9.31,8.64,7.437,6.825,6.25,4.7,0,0
"2018-04-06 14:12:00",458311,0,8.11,8.03,8.4,79.75,0,12.95,10.7,10.7,10.7,9.95,9.95,6.95,1.128,9.2,8.5,7.975,7.362,6.75,5.175,0,0
"2018-04-06 14:13:00",458312,0,8.17,8.1,8.48,80.4,0,18.75,11.45,12.2,9.95,9.2,9.2,7.7,1.271,9.25,8.62,7.575,6.862,6.362,5.025,0,0
"2018-04-06 14:14:00",458313,0,8.21,8.13,8.5,79.78,0,24.29,10.7,9.95,10.7,9.95,9.2,6.95,1.273,7.937,7.575,6.912,6.437,6.025,4.537,1,1
"2018-04-06 14:15:00",458314,0,8.19,8.14,8.53,79.65,0,26.03,12.95,12.2,12.2,10.7,9.95,7.7,1.294,10.57,9.52,8.6,7.9,7.262,5.45,0,0
"2018-04-06 14:16:00",458315,0,8.19,8.13,8.52,78.94,0,24.39,13.7,12.2,12.2,10.7,11.45,9.2,1.316,10.57,9.59,8.79,8.21,7.662,5.725,0,0
"2018-04-06 14:17:00",458316,0,8.22,8.17,8.55,79.09,0,20.29,12.2,11.45,9.95,9.95,9.2,7.7,1.15,9.34,8.71,7.875,7.237,6.812,5.325,0,0
"2018-04-06 14:18:00",458317,0,8.32,8.3,8.67,79.93,0,20.82,10.7,9.95,9.2,8.45,8.45,7.7,1.2,7.837,7.137,6.437,5.95,5.562,4.35,0,0
"2018-04-06 14:19:00",458318,0,8.35,8.28,8.68,77.58,0,22.24,13.7,13.7,12.2,11.45,9.95,8.45,1.395,10.45,9.81,8.96,8.14,7.437,5.7,0,0
"2018-04-06 14:20:00",458319,0,8.34,8.29,8.7,76.97,0,23.41,14.45,13.7,12.95,12.2,9.95,8.45,1.232,11.81,10.9,9.45,8.46,7.7,5.875,0,0
"2018-04-06 14:21:00",458320,0,8.33,8.26,8.65,76.93,0,24.17,12.95,12.2,11.45,10.7,9.95,7.7,1.235,9.99,9.31,8.59,7.975,7.275,5.55,0,0
"2018-04-06 14:22:00",458321,0,8.35,8.26,8.64,76.8,0,22.85,12.95,12.2,11.45,11.45,10.7,9.2,1.494,9.7,8.8,8.25,7.612,6.925,5.312,0,0
"2018-04-06 14:23:00",458322,0,8.36,8.29,8.68,76.93,0,19.41,12.95,12.2,11.45,10.7,9.95,7.7,1.091,10.27,9.54,8.81,7.962,7.312,5.637,0,0
"2018-04-06 14:24:00",458323,0,8.36,8.25,8.65,75.15,0,15.18,15.2,13.7,13.7,12.2,11.45,9.2,1.135,12.25,11.16,10.27,9.35,8.7,6.787,0,0
"2018-04-06 14:25:00",458324,0,8.35,8.25,8.61,75.19,0,20.51,13.7,13.7,13.7,12.2,11.45,9.2,1.402,11.41,10.5,9.71,8.94,8.3,6.575,0,0
"2018-04-06 14:26:00",458325,0,8.35,8.24,8.61,75.22,0,15.45,12.95,12.95,12.2,12.2,11.45,9.95,1.356,10.16,9.85,9.11,8.3,7.612,6.112,0,0
"2018-04-06 14:27:00",458326,0,8.33,8.22,8.58,75.3,0,25.91,12.95,12.2,11.45,10.7,10.7,9.2,1.331,10.36,9.6,8.56,7.362,7.6,6.137,0,0
"2018-04-06 14:28:00",458327,0,8.35,8.25,8.59,76.15,0,23.32,13.7,12.95,12.2,11.45,10.7,9.2,1.433,9.44,8.56,7.762,6.912,6.337,4.962,0,0
"2018-04-06 14:29:00",458328,0,8.34,8.21,8.57,75.9,0,22.97,13.7,12.95,12.2,10.7,10.7,9.2,1.632,9.89,9.14,8.49,7.825,7.412,5.637,0,0
"2018-04-06 14:30:00",458329,0,8.34,8.23,8.57,76.17,0,17.1,13.7,12.2,11.45,10.7,9.95,7.7,1.673,10,8.94,7.887,7.125,6.5,5.025,0,0
"2018-04-06 14:31:00",458330,0,8.32,8.17,8.54,75.22,0,18.07,12.95,11.45,11.45,10.7,9.95,8.45,1.413,10.04,9.55,8.95,8.33,7.662,6.075,0,0
"2018-04-06 14:32:00",458331,0,8.3,8.18,8.54,75.53,0,16.62,12.95,12.2,11.45,10.7,9.95,8.45,1.317,10.7,9.65,8.76,8.02,7.462,5.662,0,0
"2018-04-06 14:33:00",458332,0,8.26,8.14,8.5,73.58,0,17.37,14.45,15.2,12.95,12.95,12.2,9.95,1.514,11.69,10.52,9.59,8.9,8.14,6.4,0,0
"2018-04-06 14:34:00",458333,0,8.26,8.12,8.48,72.31,0,17.7,15.95,15.2,14.45,13.7,12.95,9.95,1.813,11.8,11.05,10.17,9.42,8.67,6.85,0,0
"2018-04-06 14:35:00",458334,0,8.29,8.16,8.48,72.87,0,19.94,12.95,12.2,11.45,10.7,9.95,7.7,1.474,10.42,9.8,8.77,8.02,7.15,5.537,0,0
"2018-04-06 14:36:00",458335,0,8.31,8.17,8.49,72.65,0,15.89,14.45,13.7,12.2,11.45,10.7,7.7,1.474,10.49,9.6,8.91,8.16,7.55,5.912,0,0
"2018-04-06 14:37:00",458336,0,8.32,8.18,8.51,74.09,0,13.5,12.95,12.2,10.7,9.95,9.2,7.7,1.235,8.71,8,7.3,6.7,6.137,4.775,0,0
"2018-04-06 14:38:00",458337,0,8.31,8.17,8.5,72.73,0,17.55,12.95,12.2,11.45,10.7,9.95,8.45,1.274,10.35,9.61,8.74,7.975,7.325,5.75,0,0
"2018-04-06 14:39:00",458338,0,8.3,8.16,8.49,72.65,0,17.29,14.45,12.95,11.45,11.45,9.95,9.2,1.299,9.97,9.47,8.82,8.25,7.675,6.075,0,0
"2018-04-06 14:40:00",458339,0,8.31,8.17,8.5,73.36,0,17.45,12.2,11.45,11.45,9.2,9.2,6.95,1.219,9.24,8.85,7.9,7.287,6.65,5.162,0,0
"2018-04-06 14:41:00",458340,0,8.3,8.16,8.5,72.95,0,13.07,15.2,15.95,13.7,13.7,12.95,10.7,1.792,10.7,9.96,8.87,8.1,7.475,5.962,0,0
"2018-04-06 14:42:00",458341,0,8.29,8.15,8.47,72.59,0,14.77,15.2,14.45,12.95,11.45,9.95,8.45,1.226,11.25,10.42,9.19,8.34,7.575,6.087,0,0
"2018-04-06 14:43:00",458342,0,8.27,8.13,8.46,73.13,0,19.47,14.45,12.2,10.7,9.2,8.45,6.95,0.967,10.11,9.39,8.45,7.737,7,5.512,0,0
"2018-04-06 14:44:00",458343,0,8.26,8.12,8.45,73.57,0,10.91,12.2,10.7,9.95,9.2,9.95,6.95,1.151,9.16,8.25,7.55,6.925,6.387,5.025,0,0
"2018-04-06 14:45:00",458344,0,8.23,8.09,8.44,72.69,0,19.36,14.45,14.45,12.95,12.2,12.2,9.95,1.594,11.36,10.37,9.37,8.6,7.837,6.025,0,0
"2018-04-06 14:46:00",458345,0,8.24,8.1,8.43,72.28,0,15.56,12.2,11.45,10.7,9.2,9.2,6.95,1.126,9,8.34,7.75,7.075,6.45,5,0,0
"2018-04-06 14:47:00",458346,0,8.24,8.12,8.45,73.2,0,10.49,12.2,11.45,9.95,9.2,8.45,6.95,1.236,8.9,8.25,7.65,6.95,6.337,5.05,0,0
"2018-04-06 14:48:00",458347,0,8.21,8.09,8.44,73.34,0,13.98,12.95,12.2,11.45,10.7,9.2,8.45,1.179,10.2,9.45,8.33,7.437,6.787,5.487,0,0
"2018-04-06 14:49:00",458348,0,8.19,8.06,8.41,73.14,0,17.11,14.45,12.95,12.2,10.7,9.95,8.45,1.058,10.94,10.2,9.16,8.21,7.45,5.775,0,0
"2018-04-06 14:50:00",458349,-1,8.2,8.07,8.41,72.1,0,7.439,15.2,14.45,13.7,12.2,11.45,8.45,1.181,12.59,11.26,9.87,8.95,8.12,6.425,0,0
"2018-04-06 14:51:00",458350,-1,8.22,8.08,8.42,71.63,0,12.33,15.95,14.45,12.2,11.45,11.45,9.95,1.119,12.24,11.27,9.97,9.14,8.34,6.687,0,0
"2018-04-06 14:52:00",458351,-1,8.24,8.12,8.44,72.04,0,9.26,12.2,12.2,11.45,9.95,9.2,7.7,1.22,9.64,8.82,8.14,7.55,6.912,5.525,0,0
"2018-04-06 14:53:00",458352,-1,8.26,8.15,8.48,73.57,0,9.73,11.45,9.95,9.95,9.2,9.2,6.95,1.251,8.5,7.65,6.775,6.05,5.587,4.587,0,0
"2018-04-06 14:54:00",458353,-1,8.28,8.16,8.5,73.34,0,11.71,11.45,9.95,9.2,8.45,8.45,6.2,0.992,8.69,7.775,6.9,6.162,5.55,4.312,0,0
"2018-04-06 14:55:00",458354,-1,8.27,8.15,8.51,72.84,0,15.7,12.2,12.2,11.45,10.7,9.2,7.7,1.496,9.67,8.71,7.812,7.212,6.512,5.075,0,0
"2018-04-06 14:56:00",458355,-1,8.3,8.2,8.55,72.87,0,11.52,10.7,9.95,9.2,8.45,7.7,6.2,0.888,9.17,8.2,7.275,6.65,6.112,4.812,0,0
"2018-04-06 14:57:00",458356,-1,8.33,8.23,8.59,73.36,0,18.77,9.95,9.95,9.2,9.2,8.45,6.2,0.99,7.812,7.35,6.787,6.25,5.762,4.437,0,0
"2018-04-06 14:58:00",458357,-1,8.34,8.24,8.6,73.7,0,11.58,12.2,11.45,10.7,9.95,9.95,7.7,1.449,9.2,8.49,7.5,6.8,6.175,4.812,0,0
"2018-04-06 14:59:00",458358,-1,8.34,8.21,8.57,73.4,0,15,12.2,11.45,11.45,10.7,9.95,7.7,1.31,9.46,8.59,7.475,6.787,6.337,4.937,0,0
"2018-04-06 15:00:00",458359,-1,8.34,8.19,8.55,72.91,0,14.18,13.7,12.2,11.45,10.7,9.2,7.7,1.177,9.82,8.97,8.33,7.762,7.15,5.65,0,0
"2018-04-06 15:01:00",458360,-1,8.33,8.2,8.54,73.5,0,16.36,12.95,12.2,11.45,9.95,9.2,7.7,1.047,9.59,8.8,8.14,7.3,6.587,5.362,0,0
"2018-04-06 15:02:00",458361,-1,8.32,8.18,8.53,72.82,0,15.08,12.2,12.95,11.45,10.7,9.95,8.45,1.302,10.14,9.47,8.79,8.06,7.362,5.962,0,0
"2018-04-06 15:03:00",458362,-1,8.31,8.19,8.53,73.6,0,20.74,10.7,10.7,10.7,9.95,9.2,6.95,1.272,8.74,8.16,7.737,7.2,6.725,5.262,0,0
"2018-04-06 15:04:00",458363,-1,8.31,8.18,8.53,74.23,0,24.27,11.45,11.45,9.95,9.95,9.2,6.95,1.163,9.26,8.55,7.412,6.687,6.075,4.6,0,0
"2018-04-06 15:05:00",458364,-1,8.31,8.17,8.52,73.84,0,13.62,13.7,12.95,12.2,11.45,11.45,9.2,1.288,10.74,9.91,9.06,8.35,7.712,6.1,0,0
"2018-04-06 15:06:00",458365,-1,8.32,8.18,8.53,73.87,0,14.98,12.2,12.2,11.45,10.7,9.95,8.45,1.278,9.81,9.17,8.36,7.487,6.862,5.475,0,0
"2018-04-06 15:07:00",458366,-1,8.31,8.18,8.54,74.21,0,23.34,12.2,12.2,11.45,9.95,9.2,8.45,1.103,9.46,8.86,8.09,7.412,6.75,5.212,0,0
"2018-04-06 15:08:00",458367,-1,8.32,8.21,8.55,75.19,0,24.92,10.7,9.95,10.7,10.7,9.95,7.7,1.245,8.31,7.787,7.125,6.575,6.125,4.625,0,0
"2018-04-06 15:09:00",458368,-1,8.32,8.2,8.56,74.81,0,22.69,12.95,12.95,12.2,10.7,10.7,8.45,1.644,9.82,9.32,8.33,7.537,7.075,5.412,0,0
"2018-04-06 15:10:00",458369,0,8.34,8.23,8.57,75.23,0,20,10.7,9.95,9.2,8.45,8.45,6.2,1.212,7.737,7.2,6.625,6.125,5.675,4.5,0,0
"2018-04-06 15:11:00",458370,0,8.35,8.26,8.6,75.63,0,19.74,9.95,9.2,8.45,8.45,7.7,5.45,0.917,6.9,6.3,5.762,5.312,4.85,3.75,0,0
"2018-04-06 15:12:00",458371,0,8.33,8.22,8.58,74.73,0,25.85,12.2,12.2,11.45,10.7,9.2,6.95,1.155,9.56,9.01,8.24,7.512,6.862,5.137,0,0
"2018-04-06 15:13:00",458372,0,8.31,8.2,8.55,74.49,0,19.41,11.45,10.7,10.7,9.95,9.2,6.95,1.218,9.52,9,8.04,7.362,6.737,5.237,0,0
"2018-04-06 15:14:00",458373,0,8.31,8.2,8.56,74.71,0,17.15,12.2,11.45,11.45,9.95,9.2,7.7,1.037,9.77,8.89,8.05,7.262,6.625,5.137,0,0
"2018-04-06 15:15:00",458374,0,8.31,8.21,8.57,74.7,0,20.22,12.2,12.2,12.2,11.45,10.7,9.2,1.368,9.72,8.97,8.05,7.375,6.75,5.325,0,0
"2018-04-06 15:16:00",458375,0,8.31,8.19,8.55,74.3,0,16.67,12.2,11.45,10.7,9.95,9.2,8.45,1.264,10.09,8.99,7.875,7.05,6.5,5.162,0,0
"2018-04-06 15:17:00",458376,0,8.33,8.2,8.55,74.48,0,17.76,11.45,10.7,9.2,9.2,9.2,6.95,1.069,8.89,8.21,7.437,7.012,6.475,5.012,0,0
"2018-04-06 15:18:00",458377,0,8.34,8.22,8.57,74.95,0,8.56,9.2,9.2,7.7,7.7,6.95,6.2,0.823,7.425,6.825,6.2,5.775,5.287,4.15,0,0
"2018-04-06 15:19:00",458378,0,8.34,8.21,8.56,74.97,0,12.52,10.7,10.7,9.2,8.45,7.7,6.95,0.991,8.67,7.75,6.9,6.312,5.787,4.612,0,0
"2018-04-06 15:20:00",458379,0,8.35,8.22,8.56,75.25,0,10.11,10.7,9.2,9.95,8.45,8.45,6.95,1.34,7.625,6.712,5.925,5.35,4.775,3.775,0,0
"2018-04-06 15:21:00",458380,0,8.33,8.18,8.53,73.46,0,1.664,15.2,12.2,9.95,9.2,8.45,6.95,0.981,9.86,8.57,7.537,6.787,6.137,4.887,0,0
"2018-04-06 15:22:00",458381,0,8.33,8.17,8.51,72.21,0,16.02,14.45,13.7,14.45,15.2,12.95,10.7,1.793,11.11,10.64,9.67,8.85,8.06,6.225,0,0
"2018-04-06 15:23:00",458382,0,8.32,8.17,8.49,72.31,0,13.56,12.95,12.95,12.2,11.45,11.45,8.45,1.737,9.3,8.47,7.737,7.075,6.4,5.037,0,0
"2018-04-06 15:24:00",458383,0,8.3,8.15,8.49,71.97,0,16.9,10.7,11.45,9.2,9.2,8.45,6.95,1.006,9.37,8.37,7.4,6.737,6.225,4.925,0,0
"2018-04-06 15:25:00",458384,0,8.28,8.12,8.47,71.24,0,13.19,13.7,12.95,11.45,9.95,9.95,8.45,1.099,11.2,10.12,8.85,8.2,7.525,6.037,0,0
"2018-04-06 15:26:00",458385,0,8.27,8.11,8.44,70.81,0,14.03,12.95,12.95,11.45,9.95,9.2,7.7,1.077,9.89,9.17,8.59,7.962,7.437,5.812,0,0
"2018-04-06 15:27:00",458386,0,8.27,8.14,8.46,71.65,0,16.53,12.95,12.95,12.2,11.45,10.7,9.95,1.362,8,7.6,6.862,6.287,5.65,4.35,0,0
"2018-04-06 15:28:00",458387,0,8.27,8.12,8.46,70.4,0,12.81,12.95,12.95,11.45,11.45,10.7,8.45,1.077,10.85,9.94,9.12,8.26,7.587,6,0,0
"2018-04-06 15:29:00",458388,0,8.26,8.11,8.44,70.24,0,13.1,11.45,11.45,10.7,9.95,9.2,6.95,1.152,8.89,8.45,7.9,7.25,6.462,5.05,0,0
"2018-04-06 15:30:00",458389,0,8.26,8.1,8.43,70.2,0,12.97,12.95,10.7,10.7,9.95,8.45,6.95,1.247,9.32,8.21,7.375,6.55,5.925,4.712,0,0
"2018-04-06 15:31:00",458390,0,8.26,8.09,8.41,70.04,0,9.37,12.2,10.7,10.7,9.95,9.2,6.95,1.208,9.46,8.49,7.55,6.7,6,4.812,0,0
"2018-04-06 15:32:00",458391,0,8.25,8.09,8.4,70.36,0,5.493,13.7,12.2,11.45,9.95,8.45,6.95,1.42,9.27,8.64,7.412,6.662,6.062,4.812,0,0
"2018-04-06 15:33:00",458392,0,8.23,8.06,8.39,70.68,0,6.702,13.7,12.2,10.7,9.95,9.95,8.45,1.049,10.3,9.39,8.55,7.525,6.7,5.287,0,0
"2018-04-06 15:34:00",458393,0,8.23,8.06,8.37,70.85,0,6.577,11.45,11.45,9.95,9.2,8.45,6.95,1.133,9.35,8.51,7.687,7.025,6.337,5.062,0,0
"2018-04-06 15:35:00",458394,0,8.22,8.06,8.38,70.76,0,2.891,9.95,9.2,9.2,8.45,7.7,6.95,0.952,8.4,7.812,7.05,6.437,5.887,4.75,0,0
"2018-04-06 15:36:00",458395,0,8.11,7.949,8.31,69.46,0,352.4,12.2,12.2,10.7,9.95,9.2,7.7,1.092,9.79,9.2,8.34,7.462,6.762,5.437,0,0
"2018-04-06 15:37:00",458396,0,7.93,7.779,8.16,67.54,0,358,11.45,11.45,9.95,9.95,9.2,6.2,1.065,8.82,8.26,7.2,6.55,6.062,4.725,0,0
"2018-04-06 15:38:00",458397,0,7.826,7.673,8.05,66.31,0,3.746,12.95,11.45,11.45,10.7,9.2,7.7,1.042,10.87,9.85,8.72,7.737,7,5.687,0,0
"2018-04-06 15:39:00",458398,0,7.76,7.628,7.983,65.71,0,4.355,12.95,12.2,10.7,9.95,9.2,7.7,1.181,10.06,9.2,8.24,7.45,6.775,5.45,0,0
"2018-04-06 15:40:00",458399,0,7.719,7.59,7.938,66.29,0,8.33,12.95,12.2,11.45,10.7,9.2,8.45,1.372,10.34,9.16,7.9,7.275,6.537,5.2,0,0
"2018-04-06 15:41:00",458400,0,7.682,7.545,7.891,66.37,0,7.891,9.95,10.7,9.95,9.2,8.45,7.7,1.343,8.79,7.6,6.862,6.25,5.575,4.55,0,0
"2018-04-06 15:42:00",458401,0,7.654,7.491,7.851,65.76,0,9.52,14.45,12.95,12.2,11.45,10.7,7.7,1.386,10.6,9.7,8.81,7.825,6.987,5.512,0,0
"2018-04-06 15:43:00",458402,0,7.608,7.451,7.797,63.84,0,5.634,14.45,14.45,12.95,11.45,9.95,8.45,1.231,11.71,10.84,9.35,8.36,7.587,6.212,0,0
"2018-04-06 15:44:00",458403,0,7.592,7.425,7.753,64.9,0,14.92,12.2,11.45,10.7,10.7,9.2,6.95,1.158,9.44,8.62,7.575,6.862,6.212,4.9,0,0
"2018-04-06 15:45:00",458404,0,7.575,7.423,7.741,64.83,0,9.68,10.7,9.95,8.45,7.7,7.7,6.95,0.991,8.5,7.6,6.587,5.95,5.487,4.287,0,0
"2018-04-06 15:46:00",458405,0,7.563,7.411,7.732,64.39,0,16.2,12.2,11.45,9.95,9.95,9.95,8.45,1.266,8.87,7.887,6.987,6.562,5.962,4.712,0,0
"2018-04-06 15:47:00",458406,0,7.549,7.402,7.731,63.97,0,12.86,12.2,12.2,10.7,9.2,9.2,6.95,1.095,9.91,8.7,7.375,6.762,6.225,5.062,0,0
"2018-04-06 15:48:00",458407,0,7.544,7.403,7.743,64.56,0,12.03,12.95,11.45,10.7,9.95,9.2,8.45,1.317,10,9.12,8.36,7.6,6.937,5.5,0,0
"2018-04-06 15:49:00",458408,0,7.55,7.417,7.753,64.42,0,14.9,12.2,9.95,9.95,9.2,9.2,6.95,1.096,8.97,8.17,7.55,6.962,6.412,5.062,0,0
"2018-04-06 15:50:00",458409,-1,7.563,7.431,7.777,64.78,0,21.27,13.7,12.95,12.2,11.45,10.7,9.2,1.595,9.45,8.66,7.775,7.225,6.762,5.15,0,0
"2018-04-06 15:51:00",458410,-1,7.563,7.427,7.781,63.85,0,15.06,14.45,14.45,12.2,10.7,9.2,8.45,1.001,11,10.4,9.4,8.49,7.8,6.025,0,0
"2018-04-06 15:52:00",458411,-1,7.561,7.419,7.771,63.15,0,18.16,13.7,12.2,12.2,11.45,10.7,8.45,1.39,10.7,9.62,8.67,7.85,7.237,5.625,0,0
"2018-04-06 15:53:00",458412,-1,7.564,7.428,7.779,63.6,0,13.01,12.95,12.2,10.7,9.95,9.2,7.7,1.171,10.37,9.41,8.49,7.762,7.075,5.662,0,0
"2018-04-06 15:54:00",458413,-1,7.582,7.456,7.794,64.14,0,13.4,10.7,9.95,8.45,8.45,7.7,6.2,0.932,8.56,7.6,6.725,6.175,5.625,4.575,0,0
"2018-04-06 15:55:00",458414,-1,7.57,7.442,7.796,63.87,0,6.705,12.95,12.2,12.2,10.7,9.95,7.7,1.462,9.52,8.77,8.08,7.55,6.925,5.487,0,0
"2018-04-06 15:56:00",458415,-1,7.507,7.371,7.749,63.33,0,8.1,12.2,12.2,10.7,9.95,9.2,7.7,0.983,10.64,9.57,8.44,7.575,6.937,5.575,0,0
"2018-04-06 15:57:00",458416,-1,7.475,7.34,7.705,62.78,0,8.42,11.45,12.2,9.95,9.95,9.2,7.7,1.186,9.32,8.96,7.962,7.1,6.475,5.2,0,0
"2018-04-06 15:58:00",458417,-1,7.458,7.311,7.673,63.25,0,10.06,14.45,12.2,11.45,10.7,9.2,6.95,1.359,10.02,9.05,7.85,7.2,6.6,5.212,0,0
"2018-04-06 15:59:00",458418,-1,7.386,7.242,7.618,62.74,0,359.9,14.45,13.7,12.2,11.45,10.7,9.2,1.539,11.3,10.48,9.52,8.65,7.875,6.337,0,0
"2018-04-06 16:00:00",458419,-1,7.315,7.182,7.544,63.01,0,5.186,12.95,12.2,12.95,12.2,11.45,9.95,1.534,9.89,9.51,8.62,7.8,7.087,5.475,0,0
"2018-04-06 16:01:00",458420,-1,7.257,7.115,7.481,62.18,0,9.48,14.45,14.45,12.95,12.2,12.2,9.95,1.495,11.62,10.66,9.81,9.04,8.33,6.712,0,0
"2018-04-06 16:02:00",458421,-1,7.199,7.047,7.412,61.99,0,4.51,15.95,15.95,13.7,13.7,12.2,9.95,1.507,12.4,11.67,10.59,9.52,8.75,7,0,0
"2018-04-06 16:03:00",458422,-1,7.159,7.011,7.362,61.68,0,4.917,15.2,13.7,12.2,10.7,9.95,8.45,1.13,12.31,11.14,9.85,8.84,8.16,6.712,0,0
"2018-04-06 16:04:00",458423,-1,7.126,6.975,7.33,62.46,0,3.33,14.45,14.45,13.7,12.95,12.2,9.95,1.224,11.57,10.67,9.42,8.6,7.9,6.375,0,0
"2018-04-06 16:05:00",458424,-1,7.105,6.958,7.307,62.71,0,5.809,15.95,13.7,12.95,12.2,11.45,8.45,1.328,11.84,10.74,9.35,8.41,7.612,6.125,0,0
"2018-04-06 16:06:00",458425,-1,7.092,6.939,7.289,62.75,0,5.237,15.95,13.7,12.95,12.2,10.7,9.95,1.467,11.5,10.44,9.4,8.52,7.775,6.275,0,0
"2018-04-06 16:07:00",458426,-1,7.088,6.94,7.286,64.07,0,5.743,11.45,11.45,9.95,9.2,8.45,7.7,0.811,9.79,9.17,8.31,7.462,6.662,5.312,0,0
"2018-04-06 16:08:00",458427,-1,7.06,6.924,7.263,63.77,0,3.719,13.7,12.95,11.45,11.45,10.7,9.2,1.294,11.37,10.64,9.37,8.54,7.762,6.25,0,0
"2018-04-06 16:09:00",458428,-1,7.052,6.914,7.25,63.92,0,9.45,15.2,13.7,12.95,12.2,10.7,8.45,1.604,10.51,9.52,8.54,7.637,6.887,5.387,0,0
"2018-04-06 16:10:00",458429,0,7.052,6.905,7.251,63.36,0,4.199,14.45,13.7,12.95,12.95,11.45,9.2,1.263,11.36,10.54,9.91,9.1,8.36,6.625,0,0
"2018-04-06 16:11:00",458430,0,7.05,6.895,7.24,63.44,0,8.15,13.7,12.2,12.2,10.7,9.95,7.7,1.148,10.99,10.12,9.15,8.1,7.262,5.687,0,0
"2018-04-06 16:12:00",458431,0,7.05,6.898,7.229,63.82,0,8.38,12.2,11.45,11.45,10.7,9.95,6.95,1.114,9.2,8.44,7.725,7.05,6.325,5.075,0,0
"2018-04-06 16:13:00",458432,0,7.044,6.897,7.233,63.72,0,11.83,12.95,10.7,10.7,9.95,9.2,7.7,1.295,9.76,8.81,8.06,7.275,6.6,5.275,0,0
"2018-04-06 16:14:00",458433,0,7.017,6.872,7.214,63.12,0,5.967,15.2,13.7,12.95,12.95,12.2,9.95,1.58,11.7,10.76,9.79,8.82,8.15,6.462,0,0
"2018-04-06 16:15:00",458434,0,6.994,6.847,7.191,62.58,0,7.517,15.95,12.95,12.2,11.45,11.45,9.2,1.338,12.62,11.1,9.91,9.11,8.44,6.787,0,0
"2018-04-06 16:16:00",458435,0,6.993,6.846,7.185,62.5,0,9.74,15.2,15.2,13.7,12.2,11.45,9.95,1.604,12.15,11.19,9.92,8.86,8.01,6.25,0,0
"2018-04-06 16:17:00",458436,0,6.995,6.86,7.189,63.39,0,10.75,12.2,11.45,9.95,9.2,9.2,7.7,1.022,9.45,8.6,7.637,6.975,6.45,5.15,0,0
"2018-04-06 16:18:00",458437,0,6.996,6.864,7.205,63.37,0,5.714,12.95,12.2,10.7,9.95,8.45,6.95,1.127,10.27,9.46,8.26,7.487,6.875,5.537,0,0
"2018-04-06 16:19:00",458438,0,6.992,6.862,7.208,63.38,0,6.01,12.95,11.45,11.45,9.95,9.95,8.45,0.942,10.49,9.59,8.49,7.825,7.175,5.9,0,0
"2018-04-06 16:20:00",458439,0,6.974,6.843,7.189,63.67,0,2.689,12.95,11.45,10.7,9.2,9.2,7.7,1.065,9.39,8.8,7.925,7.15,6.55,5.175,0,0
"2018-04-06 16:21:00",458440,0,6.95,6.805,7.172,63.21,0,7.729,14.45,14.45,12.95,12.2,11.45,9.2,1.203,12.48,11.65,10.26,9.15,8.33,6.725,0,0
"2018-04-06 16:22:00",458441,0,6.915,6.778,7.139,63.44,0,7.987,12.95,12.2,12.2,10.7,10.7,8.45,1.182,10.51,9.49,8.51,7.787,7.05,5.55,0,0
"2018-04-06 16:23:00",458442,0,6.857,6.711,7.095,63.66,0,11.03,16.7,15.2,13.7,13.7,11.45,9.2,1.713,12.81,11.69,10.34,9.17,8.31,6.7,0,0
"2018-04-06 16:24:00",458443,0,6.773,6.619,7.004,62.97,0,9.13,15.95,13.7,12.2,12.2,10.7,9.2,1.377,12.48,11.42,10.06,8.99,8.15,6.562,0,0
"2018-04-06 16:25:00",458444,0,6.734,6.602,6.963,63.53,0,7.015,15.2,13.7,12.95,12.2,10.7,9.2,1.327,11.96,10.95,9.96,9,8.17,6.5,0,0
"2018-04-06 16:26:00",458445,0,6.702,6.581,6.937,63.85,0,3.252,12.2,12.2,11.45,11.45,9.95,7.7,1.303,10.29,9.65,8.71,7.962,7.187,5.825,0,0
"2018-04-06 16:27:00",458446,0,6.687,6.563,6.94,64.12,0,2.805,12.95,12.95,12.2,11.45,10.7,9.2,1.47,10.79,10.46,9.35,8.46,7.762,6.287,0,0
"2018-04-06 16:28:00",458447,0,6.604,6.469,6.881,63.27,0,8.77,15.95,14.45,13.7,12.2,12.2,9.2,1.552,12.67,11.73,10.67,9.67,8.8,7,0,0
"2018-04-06 16:29:00",458448,0,6.565,6.444,6.825,63.44,0,8.07,16.7,15.2,14.45,13.7,12.95,10.7,1.463,12.79,11.41,10.35,9.25,8.29,6.65,0,0
"2018-04-06 16:30:00",458449,0,6.528,6.416,6.791,63.62,0,1.25,13.7,12.95,12.2,11.45,10.7,9.2,1.225,11.77,10.69,9.49,8.72,7.987,6.537,0,0
"2018-04-06 16:31:00",458450,0,6.489,6.373,6.744,63.72,0,1.389,13.7,12.2,12.2,10.7,9.95,8.45,1.373,10.69,9.94,9.04,8.01,7.187,5.7,0,0
"2018-04-06 16:32:00",458451,0,6.49,6.367,6.735,64.24,0,1.457,13.7,12.95,12.2,10.7,10.7,9.2,1.425,10.46,9.7,8.56,7.687,7.012,5.787,0,0
"2018-04-06 16:33:00",458452,0,6.48,6.359,6.73,64.49,0,9.49,16.7,15.2,13.7,12.2,11.45,9.95,1.917,11.44,10.35,9.2,8.24,7.425,5.95,0,0
"2018-04-06 16:34:00",458453,0,6.407,6.268,6.655,63.61,0,10.22,15.95,15.2,12.95,12.2,10.7,9.2,1.29,12.8,11.84,10.65,9.5,8.52,6.775,0,0
"2018-04-06 16:35:00",458454,0,6.379,6.242,6.612,63.75,0,9.34,15.2,13.7,12.95,12.2,12.2,9.2,1.534,12.6,11.46,10.17,9.29,8.41,6.637,0,0
"2018-04-06 16:36:00",458455,0,6.358,6.228,6.589,64.07,0,8.5,16.7,15.95,15.2,12.95,12.95,9.95,1.596,12.3,11.12,10.16,9.21,8.4,6.712,0,0
"2018-04-06 16:37:00",458456,0,6.353,6.213,6.571,63.79,0,12.85,16.7,15.95,15.2,15.2,13.7,11.45,1.655,11.99,11.25,10.17,9.29,8.45,6.8,0,0
"2018-04-06 16:38:00",458457,0,6.358,6.223,6.575,64.46,0,4.034,12.95,12.2,10.7,9.95,9.95,8.45,1.292,9.97,9.22,8.14,7.5,6.975,5.712,0,0
"2018-04-06 16:39:00",458458,0,6.323,6.179,6.543,64.83,0,6.834,14.45,14.45,12.2,11.45,11.45,9.2,1.406,10.91,9.77,8.9,8.06,7.462,5.937,0,0
"2018-04-06 16:40:00",458459,0,6.294,6.145,6.525,64.42,0,2.363,15.2,13.7,12.95,12.2,10.7,8.45,1.213,12.95,11.71,10.35,9.21,8.31,6.525,0,0
"2018-04-06 16:41:00",458460,0,6.288,6.142,6.505,64.16,0,8.35,14.45,13.7,12.2,11.45,10.7,8.45,0.875,12.16,11.32,10.5,9.59,8.71,7.075,0,0
"2018-04-06 16:42:00",458461,0,6.289,6.151,6.508,64.07,0,7.042,16.7,15.2,13.7,12.95,11.45,9.2,1.412,11.71,10.75,9.8,8.89,7.875,6.212,0,0
"2018-04-06 16:43:00",458462,0,6.27,6.127,6.495,63.74,0,1.971,14.45,13.7,12.95,11.45,10.7,9.2,1.442,11.36,11.01,9.91,8.91,8.19,6.637,0,0
"2018-04-06 16:44:00",458463,0,6.259,6.13,6.496,64.22,0,2.361,13.7,12.95,11.45,10.7,9.95,7.7,1.14,10.98,10.16,8.99,7.95,7.175,5.787,0,0
"2018-04-06 16:45:00",458464,0,6.261,6.129,6.502,64.03,0,9.45,13.7,12.95,12.2,11.45,10.7,8.45,1.096,10.87,10.04,9.36,8.57,7.912,6.162,0,0
"2018-04-06 16:46:00",458465,0,6.232,6.102,6.479,63.65,0,2.821,15.2,12.95,12.2,11.45,10.7,8.45,1.146,11.62,10.84,9.71,8.76,7.912,6.287,0,0
"2018-04-06 16:47:00",458466,0,6.241,6.104,6.476,63.98,0,3.551,15.95,14.45,13.7,12.95,12.2,10.7,1.699,11.91,11.39,10.25,9.34,8.5,6.85,0,0
"2018-04-06 16:48:00",458467,0,6.222,6.087,6.464,63.68,0,7.114,14.45,14.45,12.95,12.2,11.45,9.95,1.246,11.94,11.46,10.4,9.45,8.65,6.95,0,0
"2018-04-06 16:49:00",458468,0,6.222,6.097,6.466,64.24,0,7.003,12.95,12.2,11.45,9.95,9.2,6.95,1.187,10.22,9.3,8.19,7.4,6.737,5.337,0,0
"2018-04-06 16:50:00",458469,-1,6.228,6.113,6.477,64.21,0,9.48,13.7,12.2,11.45,10.7,9.95,8.45,1.171,10.39,9.46,8.51,7.775,7.112,5.687,0,0
"2018-04-06 16:51:00",458470,-1,6.231,6.114,6.492,63.62,0,4.481,15.95,14.45,13.7,12.95,12.2,9.95,1.687,13.23,11.94,10.79,9.69,8.65,6.962,0,0
"2018-04-06 16:52:00",458471,-1,6.22,6.113,6.485,63.15,0,11.08,14.45,13.7,12.2,11.45,9.95,9.2,1.288,11.16,10.15,8.95,8.02,7.287,6.037,0,0
"2018-04-06 16:53:00",458472,-1,6.219,6.113,6.501,62.67,0,6.898,19.7,17.45,15.95,14.45,13.7,10.7,2.121,13.57,12.34,11.11,10.02,9.17,7.387,0,0
"2018-04-06 16:54:00",458473,-1,6.198,6.076,6.468,62.08,0,14.15,15.95,15.95,13.7,13.7,12.95,10.7,1.749,12.45,11.57,10.24,9.47,8.75,7.1,0,0
"2018-04-06 16:55:00",458474,-1,6.184,6.059,6.438,61.66,0,11.31,15.95,15.2,14.45,12.95,12.2,9.95,1.527,12.48,11.59,10.34,9.31,8.51,6.775,0,0
"2018-04-06 16:56:00",458475,-1,6.163,6.028,6.411,61.85,0,13.01,14.45,13.7,13.7,12.95,11.45,9.2,1.243,11.95,11,9.75,8.84,8.02,6.375,0,0
"2018-04-06 16:57:00",458476,-1,6.144,6.011,6.387,62.21,0,10.57,15.95,15.2,14.45,12.2,11.45,9.2,1.637,12.07,10.99,9.8,8.96,8.17,6.6,0,0
"2018-04-06 16:58:00",458477,-1,6.096,5.953,6.335,62.1,0,14.75,16.7,14.45,12.2,12.2,11.45,9.2,1.63,11.15,10.44,9.3,8.55,7.775,6.125,0,0
"2018-04-06 16:59:00",458478,-1,6.057,5.916,6.284,61.73,0,15.66,14.45,12.95,12.2,11.45,10.7,8.45,1.164,11.1,10.44,9.69,8.95,8.22,6.35,0,0
"2018-04-06 17:00:00",458479,-1,5.998,5.853,6.235,61.65,0,3.18,16.7,15.2,13.7,12.95,12.2,10.7,1.88,11.56,10.87,9.95,9.12,8.31,6.862,0,0
"2018-04-06 17:01:00",458480,-1,5.942,5.802,6.18,61.1,0,7.322,17.45,15.2,13.7,12.2,10.7,9.2,1.171,12.66,11.51,10.39,9.5,8.66,7.075,0,0
"2018-04-06 17:02:00",458481,-1,5.916,5.791,6.161,61.07,0,6.612,15.95,13.7,12.95,12.2,10.7,9.2,1.273,12.12,10.87,9.82,8.81,7.937,6.25,0,0
"2018-04-06 17:03:00",458482,-1,5.836,5.712,6.104,60.05,0,4.346,18.95,18.2,18.2,17.45,15.2,12.95,1.756,15.25,14.19,12.92,11.69,10.56,8.33,0,0
"2018-04-06 17:04:00",458483,-1,5.833,5.701,6.076,60.1,0,6.152,17.45,15.2,14.45,14.45,13.7,11.45,1.587,14.31,12.96,11.81,10.73,9.72,7.925,0,0
"2018-04-06 17:05:00",458484,-1,5.818,5.691,6.064,60.41,0,4.807,16.7,15.95,14.45,12.95,11.45,9.95,1.609,13.11,12.14,10.73,9.75,8.74,6.975,0,0
"2018-04-06 17:06:00",458485,-1,5.779,5.649,6.029,59.85,0,6.717,17.45,17.45,16.7,15.2,13.7,11.45,1.611,15.2,14.2,12.79,11.48,10.3,8.33,0,0
"2018-04-06 17:07:00",458486,-1,5.741,5.595,5.981,60.08,0,7.278,18.95,18.95,17.45,16.7,14.45,10.7,1.603,14.27,13.25,12.14,10.95,9.86,7.95,0,0
"2018-04-06 17:08:00",458487,-1,5.741,5.591,5.958,60.68,0,10.14,14.45,14.45,12.95,12.95,12.2,9.2,1.556,11.59,10.76,9.97,8.95,8.16,6.5,0,0
"2018-04-06 17:09:00",458488,-1,5.726,5.583,5.955,60.89,0,8.67,15.2,13.7,12.2,11.45,11.45,9.95,1.509,11.56,10.61,9.41,8.41,7.687,6.25,0,0
"2018-04-06 17:10:00",458489,0,5.692,5.559,5.929,60.68,0,9.5,15.95,15.2,14.45,12.95,12.2,9.2,1.409,12.91,11.55,10.48,9.42,8.5,6.712,0,0
"2018-04-06 17:11:00",458490,0,5.674,5.539,5.913,60.72,0,10.72,15.95,13.7,12.95,11.45,11.45,9.2,1.155,12.35,11.19,9.95,9.04,8.24,6.562,0,0
"2018-04-06 17:12:00",458491,0,5.656,5.508,5.887,60.55,0,12.67,15.95,15.2,14.45,12.2,11.45,10.7,1.259,12.9,11.99,10.55,9.67,8.82,6.937,0,0
"2018-04-06 17:13:00",458492,0,5.654,5.51,5.879,60.91,0,5.87,15.95,13.7,12.95,12.2,10.7,9.2,1.166,12.11,11.2,10,9.19,8.44,6.65,0,0
"2018-04-06 17:14:00",458493,0,5.619,5.489,5.865,60.86,0,2.684,18.2,16.7,16.7,15.2,14.45,12.2,1.646,14.49,13.12,11.59,10.55,9.56,7.7,0,0
"2018-04-06 17:15:00",458494,0,5.608,5.46,5.837,60.83,0,7.921,17.45,16.7,15.95,14.45,13.7,10.7,1.501,13.79,13.01,11.74,10.65,9.79,7.887,0,0
"2018-04-06 17:16:00",458495,0,5.57,5.433,5.801,60.84,0,2.681,16.7,15.95,14.45,13.7,13.7,11.45,1.768,13.37,12.52,11.24,10.07,9.01,7.237,0,0
"2018-04-06 17:17:00",458496,0,5.567,5.424,5.78,61.2,0,9.99,15.2,14.45,13.7,12.95,12.2,10.7,1.629,11.92,11.19,10.16,9.2,8.31,6.662,0,0
"2018-04-06 17:18:00",458497,0,5.57,5.422,5.778,61.35,0,7.183,16.7,15.2,14.45,13.7,12.2,9.95,1.738,12.19,11.25,10,9.02,8.29,6.775,0,0
"2018-04-06 17:19:00",458498,0,5.536,5.387,5.752,61.21,0,3.897,17.45,17.45,16.7,16.7,14.45,12.2,2.123,13.44,12.57,11.66,10.6,9.61,7.725,0,0
"2018-04-06 17:20:00",458499,0,5.531,5.384,5.741,61.27,0,9.42,14.45,12.95,12.2,11.45,9.95,8.45,1.41,11.2,10.22,9.12,8.37,7.612,6.112,0,0
"2018-04-06 17:21:00",458500,0,5.528,5.391,5.732,61.85,0,10.99,12.95,12.2,11.45,10.7,10.7,9.2,1.129,10.39,9.29,8.33,7.6,6.925,5.475,0,0
"2018-04-06 17:22:00",458501,0,5.509,5.36,5.712,61.69,0,11.47,15.2,13.7,13.7,12.2,10.7,9.2,1.751,10.82,9.94,9.06,8.2,7.462,5.875,0,0
"2018-04-06 17:23:00",458502,0,5.501,5.354,5.697,62.32,0,9,11.45,10.7,9.95,9.2,8.45,6.95,1.193,8.74,8.12,7.212,6.65,6.175,4.975,0,0
"2018-04-06 17:24:00",458503,0,5.491,5.34,5.685,62.23,0,11.67,13.7,12.2,11.45,10.7,9.95,7.7,1.437,9.6,8.75,7.875,7.287,6.662,5.262,0,0
"2018-04-06 17:25:00",458504,0,5.489,5.336,5.684,61.77,0,12.94,15.95,15.2,12.95,12.2,10.7,9.2,1.35,12.15,11,9.86,8.91,8.15,6.525,0,0
"2018-04-06 17:26:00",458505,0,5.489,5.327,5.682,61.33,0,14.62,18.2,15.95,12.95,12.2,11.45,8.45,1.196,12.32,11.39,10.36,9.44,8.51,6.625,0,0
"2018-04-06 17:27:00",458506,0,5.476,5.319,5.667,61.4,0,10.31,15.95,14.45,13.7,11.45,10.7,8.45,1.589,11.15,10.44,9.14,8.17,7.45,5.887,0,0
"2018-04-06 17:28:00",458507,0,5.467,5.314,5.654,61.67,0,14.1,16.7,14.45,11.45,10.7,10.7,8.45,1.512,10.37,9.06,8,7.5,6.975,5.525,0,0
"2018-04-06 17:29:00",458508,0,5.42,5.264,5.615,61.12,0,13.15,18.2,17.45,16.7,14.45,12.95,9.95,1.574,13.15,12.31,11.36,10.11,9.04,7.125,0,0
"2018-04-06 17:30:00",458509,0,5.379,5.221,5.578,61.29,0,10.28,15.95,15.2,13.7,12.95,12.2,9.95,1.588,12.26,11.42,10.32,9.27,8.46,6.85,0,0
"2018-04-06 17:31:00",458510,0,5.348,5.191,5.542,61.61,0,16.29,13.7,14.45,13.7,12.95,12.2,10.7,1.672,11.5,10.79,9.72,9.01,8.33,6.65,0,0
"2018-04-06 17:32:00",458511,0,5.327,5.181,5.525,61.85,0,18.35,16.7,17.45,14.45,13.7,12.95,9.95,2.051,12.66,11.71,10.4,9.32,8.62,6.725,0,0
"2018-04-06 17:33:00",458512,0,5.299,5.147,5.495,61.94,0,10.64,18.2,18.2,15.2,15.2,13.7,11.45,1.952,14.02,12.96,11.84,10.95,9.89,7.8,0,0
"2018-04-06 17:34:00",458513,0,5.281,5.142,5.488,61.97,0,13.85,17.45,17.45,15.2,12.95,12.2,10.7,1.388,14.54,13.42,12.01,10.73,9.8,7.65,0,0
"2018-04-06 17:35:00",458514,0,5.256,5.114,5.46,62.29,0,14.5,16.7,14.45,13.7,13.7,12.95,9.95,1.562,12.36,11.05,9.89,9.1,8.36,6.575,0,0
"2018-04-06 17:36:00",458515,0,5.227,5.077,5.435,62.57,0,11.88,15.2,14.45,12.95,12.2,11.45,9.95,1.339,12.64,11.32,10.2,9.46,8.7,7.125,0,0
"2018-04-06 17:37:00",458516,0,5.197,5.05,5.41,62.83,0,13.65,15.95,15.95,14.45,12.95,12.2,10.7,1.57,12.66,11.76,10.49,9.35,8.55,6.8,0,0
"2018-04-06 17:38:00",458517,0,5.178,5.036,5.39,63.06,0,8.9,17.45,15.95,15.95,14.45,13.7,12.2,1.697,12,11.57,10.55,9.49,8.7,7.1,0,0
"2018-04-06 17:39:00",458518,0,5.132,4.989,5.352,63.26,0,15.12,18.2,15.95,14.45,13.7,12.95,10.7,1.594,13.84,12.24,10.98,10.01,9.1,7.35,0,0
"2018-04-06 17:40:00",458519,0,5.11,4.965,5.325,63.62,0,15.92,17.45,15.2,13.7,12.95,12.95,9.95,1.485,12.81,11.73,10.71,9.75,8.95,7.062,0,0
"2018-04-06 17:41:00",458520,0,5.073,4.934,5.298,63.88,0,11.66,15.95,14.45,13.7,12.95,11.45,9.95,1.943,11.65,10.61,9.56,8.96,8.22,6.562,0,0
"2018-04-06 17:42:00",458521,0,5.052,4.922,5.276,64.35,0,10.73,13.7,12.2,12.2,12.2,11.45,8.45,1.305,10.66,9.94,9.12,8.37,7.75,6.225,0,0
"2018-04-06 17:43:00",458522,0,5.041,4.911,5.267,64.62,0,14.12,12.95,12.2,12.2,10.7,10.7,8.45,1.399,10.77,9.91,8.86,8.11,7.375,5.962,0,0
"2018-04-06 17:44:00",458523,0,5.026,4.904,5.255,64.87,0,13.63,15.95,13.7,12.95,10.7,9.95,8.45,1.295,9.82,8.89,8.04,7.337,6.562,5.137,0,0
"2018-04-06 17:45:00",458524,0,5.01,4.896,5.248,65.32,0,14.55,11.45,10.7,9.2,7.7,7.7,6.95,1.216,8.14,7.15,6.25,5.812,5.4,4.4,0,0
"2018-04-06 17:46:00",458525,0,4.956,4.837,5.209,65.37,0,10.28,12.95,12.2,11.45,10.7,9.95,8.45,1.331,10.89,10.22,8.89,8.05,7.325,5.837,0,0
"2018-04-06 17:47:00",458526,0,4.922,4.799,5.171,65.67,0,11.24,15.95,15.95,12.95,12.2,11.45,9.2,1.592,11.23,10.14,8.99,8.06,7.4,5.825,0,0
"2018-04-06 17:48:00",458527,0,4.894,4.762,5.138,65.87,0,19.69,14.45,12.95,12.2,12.2,10.7,8.45,1.416,10.75,10.09,8.87,8.31,7.675,6.025,0,0
"2018-04-06 17:49:00",458528,0,4.861,4.741,5.105,66.3,0,21.96,13.7,13.7,12.95,11.45,11.45,9.2,1.625,11.1,10.17,8.92,8.12,7.587,5.85,0,0
"2018-04-06 17:50:00",458529,-1,4.825,4.7,5.075,66.38,0,17.97,15.95,15.2,13.7,12.95,12.95,9.95,1.688,11.85,11.06,10.02,9.09,8.42,6.712,0,0
"2018-04-06 17:51:00",458530,-1,4.801,4.676,5.042,66.56,0,15.57,15.2,15.2,12.95,12.95,11.45,9.2,1.426,12.31,11.11,9.99,8.89,8.1,6.287,0,0
"2018-04-06 17:52:00",458531,-1,4.77,4.638,5.015,66.74,0,13.84,14.45,13.7,12.95,11.45,10.7,8.45,1.302,11.25,10.16,9.35,8.52,7.8,6.162,0,0
"2018-04-06 17:53:00",458532,-1,4.754,4.628,4.986,66.99,0,12.86,16.7,15.2,15.2,13.7,12.95,10.7,2.082,11.39,10.71,9.74,8.94,8.15,6.562,0,0
"2018-04-06 17:54:00",458533,-1,4.712,4.576,4.938,66.89,0,14.84,18.2,14.45,14.45,13.7,12.95,10.7,1.877,13.36,11.99,10.9,10.01,9.22,7.287,0,0
"2018-04-06 17:55:00",458534,-1,4.673,4.536,4.902,67.01,0,10.35,17.45,15.2,15.2,14.45,13.7,9.95,1.766,13.14,11.8,10.77,10.09,9.24,7.212,0,0
"2018-04-06 17:56:00",458535,-1,4.653,4.51,4.873,67.08,0,13.33,18.95,15.95,14.45,12.95,11.45,9.95,1.524,12.76,11.8,10.7,9.57,8.71,6.862,0,0
"2018-04-06 17:57:00",458536,-1,4.633,4.498,4.858,67.28,0,8.81,16.7,13.7,13.7,12.95,11.45,9.95,1.448,12.67,11.48,10.29,9.32,8.5,6.9,0,0
"2018-04-06 17:58:00",458537,-1,4.612,4.479,4.84,67.5,0,13.26,15.95,15.2,14.45,13.7,12.2,9.95,1.482,12.05,11.56,10.85,9.91,9.07,7.237,0,0
"2018-04-06 17:59:00",458538,-1,4.611,4.485,4.837,67.92,0,13.1,13.7,12.2,11.45,9.95,9.2,6.95,1.054,10.2,9.2,8.05,7.337,6.725,5.4,0,0
"2018-04-06 18:00:00",458539,-1,4.6,4.473,4.828,68.2,0,10.6,13.7,12.2,12.2,10.7,9.95,8.45,1.223,10.44,9.69,8.81,7.987,7.212,5.762,0,0
"2018-04-06 18:01:00",458540,-1,4.569,4.44,4.807,68.78,0,7.656,16.7,15.2,13.7,12.2,11.45,9.2,1.499,11.71,10.61,9.26,8.24,7.437,6.037,0,0
"2018-04-06 18:02:00",458541,-1,4.54,4.41,4.778,69,0,8.62,15.2,13.7,12.95,12.2,10.7,9.2,0.979,12.71,11.7,10.49,9.44,8.57,6.875,0,0
"2018-04-06 18:03:00",458542,-1,4.503,4.367,4.739,69.41,0,15.09,13.7,12.95,12.2,10.7,9.95,8.45,1.113,11.34,10.24,9.29,8.37,7.537,5.9,0,0
"2018-04-06 18:04:00",458543,-1,4.475,4.344,4.707,69.63,0,13.77,15.2,14.45,12.95,12.95,11.45,9.2,1.331,11.73,10.98,9.89,9.09,8.21,6.55,0,0
"2018-04-06 18:05:00",458544,-1,4.45,4.326,4.684,69.66,0,13.49,18.95,16.7,14.45,12.95,11.45,9.95,1.67,12.73,11.49,10.51,9.59,8.7,6.975,0,0
"2018-04-06 18:06:00",458545,-1,4.426,4.291,4.661,69.62,0,11.35,16.7,15.95,12.95,12.95,11.45,9.95,1.707,12.41,11.44,10.24,9.35,8.41,6.8,0,0
"2018-04-06 18:07:00",458546,-1,4.435,4.311,4.664,69.99,0,11.87,12.2,11.45,10.7,9.95,9.2,7.7,1.194,9.47,8.82,7.65,6.887,6.287,5.025,0,0
"2018-04-06 18:08:00",458547,-1,4.439,4.307,4.663,69.96,0,12.5,14.45,14.45,12.95,12.2,11.45,9.2,1.406,10.73,9.72,8.72,7.95,7.3,5.737,0,0
"2018-04-06 18:09:00",458548,-1,4.428,4.286,4.649,69.93,0,15.14,14.45,13.7,12.2,12.2,10.7,9.2,1.55,11.06,9.84,8.7,7.987,7.412,5.737,0,0
"2018-04-06 18:10:00",458549,0,4.413,4.28,4.643,69.98,0,11.55,13.7,12.95,12.2,11.45,10.7,8.45,1.155,11.41,10.44,9.46,8.69,7.987,6.325,0,0
"2018-04-06 18:11:00",458550,0,4.41,4.276,4.633,70.2,0,14.72,13.7,12.2,10.7,9.95,9.2,7.7,1.197,9.2,8.36,7.787,7.25,6.6,5.237,0,0
"2018-04-06 18:12:00",458551,0,4.41,4.269,4.63,70.21,0,18.84,12.2,12.95,12.2,11.45,10.7,7.7,1.171,10.54,10.21,9.39,8.57,7.862,5.962,0,0
"2018-04-06 18:13:00",458552,0,4.423,4.283,4.634,70.34,0,15.44,12.2,10.7,9.95,9.2,8.45,7.7,0.913,9.25,8.65,7.7,6.987,6.337,4.875,0,0
"2018-04-06 18:14:00",458553,0,4.438,4.305,4.647,70.41,0,13.69,12.95,11.45,10.7,9.95,9.2,7.7,1.312,9.92,9.07,8.2,7.375,6.687,5.337,0,0
"2018-04-06 18:15:00",458554,0,4.421,4.283,4.642,70.41,0,20.24,15.2,15.95,12.95,12.95,12.2,9.95,1.701,11.31,10.22,9.02,8.36,7.762,5.975,0,0
"2018-04-06 18:16:00",458555,0,4.372,4.237,4.604,70.2,0,15.31,15.95,13.7,13.7,11.45,11.45,9.2,1.578,11.07,10.2,9.34,8.44,7.65,5.862,0,0
"2018-04-06 18:17:00",458556,0,4.363,4.223,4.585,70.38,0,11.01,16.7,15.2,12.95,11.45,11.45,9.2,1.511,12.06,11.04,10.04,9.01,8.19,6.5,0,0
"2018-04-06 18:18:00",458557,0,4.326,4.187,4.554,70.38,0,16.9,16.7,15.95,13.7,12.95,12.2,9.95,1.426,12.44,11.99,11.05,10.15,9.24,7.45,0,0
"2018-04-06 18:19:00",458558,0,4.308,4.178,4.538,70.68,0,17.01,15.95,15.2,12.95,12.95,12.2,9.95,1.772,12,10.65,9.49,8.52,7.837,6.262,0,0
"2018-04-06 18:20:00",458559,0,4.29,4.151,4.514,70.94,0,14.77,15.2,13.7,12.2,11.45,11.45,9.2,1.527,10.87,9.77,8.6,7.7,7.125,5.837,0,0
"2018-04-06 18:21:00",458560,0,4.262,4.129,4.488,70.97,0,12.81,19.7,16.7,15.2,14.45,13.7,10.7,1.766,14.01,13,11.66,10.56,9.51,7.425,0,0
"2018-04-06 18:22:00",458561,0,4.245,4.11,4.47,71.11,0,16.66,18.2,17.45,15.95,14.45,13.7,11.45,1.798,13.86,12.82,11.51,10.41,9.55,7.6,0,0
"2018-04-06 18:23:00",458562,0,4.242,4.103,4.46,71.21,0,13.06,18.2,16.7,15.95,13.7,12.95,10.7,1.464,13.37,12.41,11.23,10.3,9.52,7.475,0,0
"2018-04-06 18:24:00",458563,0,4.239,4.093,4.45,71.35,0,12.42,15.95,15.2,12.95,12.2,11.45,9.95,1.355,11.24,10.39,9.49,8.82,8.17,6.512,0,0
"2018-04-06 18:25:00",458564,0,4.217,4.077,4.434,71.27,0,15.84,16.7,15.95,13.7,12.2,12.2,9.95,1.469,12.05,11.26,10.12,9.07,8.29,6.437,0,0
"2018-04-06 18:26:00",458565,0,4.184,4.045,4.403,71.18,0,11.62,17.45,15.95,15.95,12.95,12.2,9.95,1.529,13.29,12.11,10.96,9.95,9.01,7.4,0,0
"2018-04-06 18:27:00",458566,0,4.171,4.026,4.382,71.41,0,15.25,12.95,12.2,11.45,12.2,12.2,9.2,1.48,10.51,9.54,8.79,8.11,7.5,6.087,0,0
"2018-04-06 18:28:00",458567,0,4.166,4.023,4.377,71.53,0,17.48,16.7,15.2,14.45,14.45,14.45,10.7,2.001,12.4,11.01,9.9,9.24,8.59,6.75,0,0
"2018-04-06 18:29:00",458568,0,4.172,4.029,4.376,71.86,0,14.44,12.95,11.45,9.95,9.95,9.2,6.95,1.216,9.21,8.24,7.275,6.537,6,4.637,0,0
"2018-04-06 18:30:00",458569,0,4.169,4.023,4.371,71.85,0,13.48,14.45,12.95,12.2,11.45,10.7,7.7,1.49,10.75,9.7,8.65,7.887,7.275,5.762,0,0
"2018-04-06 18:31:00",458570,0,4.12,3.97,4.338,71.74,0,14.62,17.45,15.95,15.2,14.45,14.45,9.95,1.829,14,13.14,11.51,10.44,9.59,7.537,0,0
"2018-04-06 18:32:00",458571,0,4.085,3.941,4.306,71.99,0,21.23,15.2,14.45,14.45,13.7,12.95,10.7,1.614,12.34,11.02,9.94,9.02,8.47,6.387,0,0
"2018-04-06 18:33:00",458572,0,4.073,3.933,4.294,72.24,0,16.06,15.95,15.2,14.45,13.7,12.95,9.95,1.648,12.11,11.35,10.16,9.2,8.34,6.687,0,0
"2018-04-06 18:34:00",458573,0,4.054,3.917,4.265,72.49,0,14.52,16.7,16.7,15.2,12.95,12.2,9.95,1.713,11.54,10.94,9.76,8.8,8.08,6.337,0,0
"2018-04-06 18:35:00",458574,0,4.023,3.885,4.246,72.79,0,16.04,15.2,14.45,13.7,12.2,12.2,9.95,1.532,12.11,11.46,10.61,9.8,8.9,7.162,0,0
"2018-04-06 18:36:00",458575,0,4.014,3.881,4.232,72.88,0,14.25,17.45,14.45,12.95,12.95,12.2,9.2,1.219,12.42,11.37,10.26,9.27,8.39,6.675,0,0
"2018-04-06 18:37:00",458576,0,3.993,3.852,4.215,73.01,0,16.54,16.7,15.2,13.7,12.95,12.95,10.7,1.824,12.1,10.62,9.52,9.04,8.35,6.675,0,0
"2018-04-06 18:38:00",458577,0,3.986,3.852,4.213,73.27,0,17.11,15.95,15.2,15.2,12.95,12.2,9.95,1.439,12,11.1,9.95,8.92,8.05,6.3,0,0
"2018-04-06 18:39:00",458578,0,3.982,3.831,4.202,73.42,0,16.63,15.2,14.45,13.7,12.95,12.2,8.45,1.4,11.42,10.92,10.22,9.27,8.46,6.737,0,0
"2018-04-06 18:40:00",458579,0,3.98,3.838,4.194,73.64,0,18.66,13.7,12.95,12.2,10.7,9.2,6.95,1.108,10.7,10.24,8.84,7.862,7.087,5.525,0,0
"2018-04-06 18:41:00",458580,0,3.962,3.829,4.187,73.68,0,17.58,16.7,13.7,13.7,12.2,11.45,9.95,1.808,10.92,10.39,9.26,8.41,7.737,6.075,0,0
"2018-04-06 18:42:00",458581,0,3.961,3.827,4.178,73.88,0,14.95,12.95,12.2,12.95,11.45,9.95,7.7,1.502,9.31,8.26,7.4,6.75,6.137,4.75,0,0
"2018-04-06 18:43:00",458582,0,3.963,3.819,4.176,74.06,0,16.26,12.95,12.95,12.2,11.45,10.7,9.2,1.663,10.32,9.59,8.87,8.19,7.462,5.8,0,0
"2018-04-06 18:44:00",458583,0,3.961,3.82,4.174,74.13,0,16.15,12.95,12.2,11.45,10.7,9.95,8.45,1.055,9.7,9.17,8.14,7.425,6.775,5.462,0,0
"2018-04-06 18:45:00",458584,0,3.95,3.812,4.165,74.34,0,12.24,12.95,12.2,11.45,11.45,11.45,9.2,1.529,10.15,9.12,8.4,7.787,7.137,5.55,0,0
"2018-04-06 18:46:00",458585,0,3.855,3.725,4.105,74.47,0,19.92,15.2,15.2,14.45,12.95,11.45,9.95,1.679,12.32,11.21,9.81,8.72,8.02,6.175,0,0
"2018-04-06 18:47:00",458586,0,3.689,3.544,3.938,75.09,0,16.24,14.45,13.7,13.7,12.2,12.2,9.95,1.303,10.27,9.84,9.14,8.34,7.687,6.1,0,0
"2018-04-06 18:48:00",458587,0,3.493,3.373,3.8,75.61,0,16.09,17.45,17.45,15.2,13.7,12.95,9.95,2.097,12.74,11.66,10.55,9.36,8.46,6.75,0,0
"2018-04-06 18:49:00",458588,0,3.227,3.103,3.532,76.49,0,11.53,16.7,15.2,13.7,12.95,12.2,10.7,1.56,13.31,12.3,11.25,10.19,9.25,7.362,0,0
"2018-04-06 18:50:00",458589,-1,3.052,2.94,3.372,76.72,0,10.08,18.2,17.45,15.2,13.7,12.95,10.7,1.719,15.34,13.61,11.9,10.73,9.76,7.862,0,0
"2018-04-06 18:51:00",458590,-1,2.906,2.787,3.196,77.13,0,5.077,16.7,15.95,15.2,14.45,14.45,10.7,1.689,13.44,12.12,10.92,9.92,9.11,7.45,0,0
"2018-04-06 18:52:00",458591,-1,2.863,2.748,3.133,77.42,0,8.92,15.95,15.95,14.45,12.2,12.2,10.7,1.717,12.86,11.51,10.41,9.41,8.57,6.85,0,0
"2018-04-06 18:53:00",458592,-1,2.849,2.735,3.107,77.54,0,11.5,16.7,15.2,13.7,12.95,12.2,9.95,1.56,12.82,11.59,10.65,9.82,9,7.187,0,0
"2018-04-06 18:54:00",458593,-1,2.83,2.713,3.076,77.59,0,6.365,15.95,15.2,14.45,13.7,12.2,9.95,1.69,12.4,11.52,10.48,9.4,8.51,6.8,0,0
"2018-04-06 18:55:00",458594,-1,2.826,2.697,3.059,77.68,0,7.598,13.7,12.95,12.2,11.45,11.45,9.2,1.345,11.74,10.6,9.7,8.84,8.11,6.487,0,0
"2018-04-06 18:56:00",458595,-1,2.79,2.651,3.037,77.68,0,15.26,18.2,18.2,17.45,16.7,15.2,12.95,1.722,13.84,13.05,12.06,11.07,10.07,8.09,0,0
"2018-04-06 18:57:00",458596,-1,2.74,2.605,2.993,77.71,0,16.64,16.7,15.95,15.95,15.2,13.7,10.7,1.745,13.54,12.81,11.49,10.37,9.56,7.625,0,0
"2018-04-06 18:58:00",458597,-1,2.661,2.532,2.922,77.95,0,19.73,18.95,17.45,14.45,14.45,12.95,9.95,1.48,14.4,12.98,11.52,10.55,9.75,7.525,0,0
"2018-04-06 18:59:00",458598,-1,2.612,2.477,2.855,78.09,0,14.46,15.95,14.45,14.45,14.45,12.95,10.7,1.484,12.75,11.79,10.76,9.85,9.1,7.275,0,0
"2018-04-06 19:00:00",458599,-1,2.597,2.471,2.843,78.03,0,7.425,19.7,18.2,17.45,15.95,15.95,14.45,1.908,14.33,13.31,12.27,11.12,10.11,8.34,0,0
"2018-04-06 19:01:00",458600,-1,2.527,2.399,2.787,77.74,0,8.05,17.45,15.2,13.7,12.95,12.2,9.95,1.402,13.57,12.56,11.24,10.24,9.35,7.462,0,0
"2018-04-06 19:02:00",458601,-1,2.5,2.367,2.746,77.6,0,12.72,16.7,15.2,14.45,13.7,12.95,9.95,1.684,13.42,12.31,11.4,10.35,9.42,7.35,0,0
"2018-04-06 19:03:00",458602,-1,2.486,2.363,2.724,77.59,0,7.509,14.45,12.95,12.2,11.45,9.95,9.2,1.31,11.05,10.12,9.11,8.17,7.337,5.837,0,0
"2018-04-06 19:04:00",458603,-1,2.488,2.356,2.722,77.64,0,9.6,15.2,12.95,12.95,12.2,11.45,8.45,1.386,12.1,10.89,9.6,8.82,8.04,6.437,0,0
"2018-04-06 19:05:00",458604,-1,2.462,2.318,2.706,77.41,0,13.42,15.2,14.45,13.7,12.2,12.2,9.95,1.416,12.01,11.34,10.41,9.29,8.47,6.775,0,0
"2018-04-06 19:06:00",458605,-1,2.429,2.307,2.675,77.37,0,15.89,16.7,15.2,15.2,12.95,12.95,10.7,1.625,12.04,10.74,10.17,9.46,8.65,6.887,0,0
"2018-04-06 19:07:00",458606,-1,2.416,2.291,2.658,77.39,0,17.15,14.45,14.45,12.95,12.2,10.7,9.2,1.554,11.42,10.54,9.5,8.65,7.962,6.262,0,0
"2018-04-06 19:08:00",458607,-1,2.413,2.284,2.645,77.65,0,22.78,12.95,12.95,12.2,10.7,10.7,9.2,1.481,9.9,8.79,8.12,7.525,6.95,5.525,0,0
"2018-04-06 19:09:00",458608,-1,2.408,2.28,2.636,77.61,0,14.02,15.2,14.45,12.95,12.95,12.95,9.2,2.227,10.07,8.82,7.925,7.262,6.612,5.187,0,0
"2018-04-06 19:10:00",458609,0,2.389,2.241,2.62,77.32,0,10.39,14.45,12.95,12.2,12.2,10.7,9.2,1.216,11.32,10.61,9.56,8.54,7.75,6.162,0,0
"2018-04-06 19:11:00",458610,0,2.371,2.236,2.602,77.17,0,12.18,12.95,12.95,10.7,10.7,9.2,8.45,1.043,10.71,9.87,8.86,8.11,7.425,5.875,0,0
"2018-04-06 19:12:00",458611,0,2.372,2.247,2.606,77.19,0,14.1,15.95,15.2,15.2,13.7,13.7,10.7,2.028,11.04,9.8,8.95,8.05,7.375,5.837,0,0
"2018-04-06 19:13:00",458612,0,2.333,2.203,2.58,76.81,0,15.85,15.95,14.45,12.95,12.95,12.2,9.2,1.749,12.39,11.15,9.95,9.09,8.36,6.712,0,0
"2018-04-06 19:14:00",458613,0,2.293,2.158,2.536,76.5,0,15.04,19.7,18.2,16.7,15.95,13.7,11.45,1.972,13.59,12.6,11.25,10.2,9.37,7.562,0,0
"2018-04-06 19:15:00",458614,0,2.282,2.15,2.519,76.4,0,22.11,15.95,14.45,13.7,12.95,12.2,9.2,1.657,12.42,11.51,10.36,9.44,8.62,6.55,0,0
"2018-04-06 19:16:00",458615,0,2.286,2.153,2.516,76.33,0,22.21,15.2,14.45,13.7,12.95,11.45,9.95,1.294,12.04,11.14,10.19,9.37,8.62,6.725,0,0
"2018-04-06 19:17:00",458616,0,2.279,2.149,2.511,76.24,0,20.97,17.45,15.95,12.95,12.2,12.2,10.7,1.53,13.27,11.79,10.29,9.35,8.6,6.812,0,0
"2018-04-06 19:18:00",458617,0,2.252,2.119,2.487,76.22,0,21.68,13.7,12.95,11.45,10.7,10.7,8.45,1.125,11.3,10.11,8.91,8.05,7.312,5.587,0,0
"2018-04-06 19:19:00",458618,0,2.243,2.122,2.486,76.17,0,22.26,15.2,15.2,13.7,12.2,11.45,9.2,1.306,12,10.87,9.76,8.85,8.17,6.312,0,0
"2018-04-06 19:20:00",458619,0,2.179,2.045,2.435,76.04,0,24.24,15.2,15.2,13.7,13.7,12.95,9.95,1.452,12.7,12.02,10.95,10.09,9.3,7.225,0,0
"2018-04-06 19:21:00",458620,0,2.179,2.053,2.415,76.23,0,21.14,13.7,12.2,12.2,12.95,11.45,9.2,1.577,10.17,9.46,8.81,8.09,7.45,5.725,0,0
"2018-04-06 19:22:00",458621,0,2.203,2.072,2.429,76.4,0,14.53,11.45,9.95,9.95,9.2,8.45,6.2,1.181,8.74,7.8,7.112,6.487,5.775,4.562,0,0
"2018-04-06 19:23:00",458622,0,2.146,2.013,2.39,76.38,0,10.95,12.95,12.2,10.7,9.95,9.2,6.95,1.073,10.24,9.06,8.09,7.35,6.612,5.275,0,0
"2018-04-06 19:24:00",458623,0,2.128,2.002,2.365,76.71,0,15.13,9.95,9.95,8.45,7.7,7.7,6.2,0.937,7.65,7.237,6.662,6.037,5.5,4.3,0,0
"2018-04-06 19:25:00",458624,0,2.11,1.99,2.348,76.65,0,15.92,9.2,9.95,8.45,7.7,6.95,6.2,0.826,7.787,7.325,6.562,5.925,5.412,4.3,0,0
"2018-04-06 19:26:00",458625,0,2.038,1.912,2.297,76.55,0,12.75,13.7,12.2,10.7,9.95,8.45,8.45,1.017,10.67,9.31,8.21,7.5,6.825,5.3,0,0
"2018-04-06 19:27:00",458626,0,1.909,1.78,2.188,76.45,0,17.24,18.2,17.45,15.95,15.2,14.45,12.2,1.525,13.8,12.52,11.27,10.25,9.49,7.55,0,0
"2018-04-06 19:28:00",458627,0,1.85,1.73,2.109,76.7,0,22.07,17.45,17.45,15.95,13.7,13.7,11.45,1.978,12.85,12.05,11.07,10.26,9.45,7.387,0,0
"2018-04-06 19:29:00",458628,0,1.723,1.579,1.995,76.57,0,14.16,18.2,18.2,17.45,16.7,15.2,11.45,1.905,15.05,13.67,12.44,11.25,10.32,8.19,0,0
"2018-04-06 19:30:00",458629,0,1.666,1.545,1.933,76.97,0,12.11,15.95,15.2,13.7,12.95,11.45,8.45,1.272,12.67,11.44,10.2,9.12,8.39,6.687,0,0
"2018-04-06 19:31:00",458630,0,1.635,1.514,1.894,77.02,0,9.98,16.7,15.2,13.7,12.95,12.2,10.7,1.671,13.02,11.98,10.99,9.97,9.17,7.325,0,0
"2018-04-06 19:32:00",458631,0,1.621,1.492,1.87,77.09,0,11.65,13.7,12.95,12.2,10.7,9.95,8.45,1.118,11.06,10.5,9.66,8.71,7.887,6.387,0,0
"2018-04-06 19:33:00",458632,0,1.638,1.514,1.88,77.09,0,10.82,14.45,12.95,11.45,11.45,10.7,8.45,1.315,11.1,10.44,9.32,8.51,7.825,6.262,0,0
"2018-04-06 19:34:00",458633,0,1.616,1.487,1.858,77.04,0,10.75,15.2,14.45,14.45,12.95,12.2,9.95,1.802,11.1,10.25,9.19,8.21,7.4,5.887,0,0
"2018-04-06 19:35:00",458634,0,1.626,1.491,1.856,77.13,0,17.05,15.2,15.2,13.7,12.2,10.7,8.45,1.33,11.41,10.41,9.47,8.56,7.925,6.25,0,0
"2018-04-06 19:36:00",458635,0,1.624,1.491,1.853,77.15,0,14.38,14.45,12.95,12.95,12.2,11.45,9.2,1.472,10.06,9.2,8.33,7.737,7.187,5.6,0,0
"2018-04-06 19:37:00",458636,0,1.603,1.474,1.847,77.09,0,15.34,16.7,15.2,13.7,12.95,11.45,9.95,1.278,12.71,11.37,10.21,9.27,8.54,6.8,0,0
"2018-04-06 19:38:00",458637,0,1.593,1.458,1.833,77.1,0,17.21,15.95,15.95,15.2,14.45,14.45,11.45,1.518,12.36,11.52,10.44,9.55,8.72,6.962,0,0
"2018-04-06 19:39:00",458638,0,1.539,1.403,1.784,77.04,0,19.19,15.2,13.7,12.95,10.7,9.95,7.7,1.205,10.35,9.44,8.67,7.987,7.362,5.687,0,0
"2018-04-06 19:40:00",458639,0,1.546,1.425,1.788,77.31,0,18.3,16.7,15.95,13.7,12.2,10.7,9.95,1.531,10.56,9.19,8.01,7.375,6.675,5.187,0,0
"2018-04-06 19:41:00",458640,0,1.492,1.367,1.753,76.98,0,16.68,14.45,15.2,13.7,12.95,11.45,9.2,1.829,11.31,10.55,9.79,8.87,8.09,6.412,0,0
"2018-04-06 19:42:00",458641,0,1.475,1.344,1.73,76.95,0,13.59,15.95,14.45,13.7,12.2,11.45,9.2,1.13,12.41,11.51,10.54,9.49,8.66,7.1,0,0
"2018-04-06 19:43:00",458642,0,1.446,1.313,1.69,77,0,19.38,13.7,12.95,12.2,11.45,10.7,9.2,1.344,10.94,10.09,9.14,8.35,7.762,5.975,0,0
"2018-04-06 19:44:00",458643,0,1.428,1.298,1.673,77.07,0,17.54,14.45,14.45,12.95,12.2,10.7,9.2,1.288,12.41,11.44,10.25,9.34,8.41,6.562,0,0
"2018-04-06 19:45:00",458644,0,1.427,1.289,1.665,77.15,0,18.89,13.7,12.2,11.45,10.7,9.95,9.2,1.222,10.44,9.57,8.51,7.562,6.875,5.487,0,0
"2018-04-06 19:46:00",458645,0,1.438,1.308,1.675,76.98,0,17.59,15.2,14.45,12.95,12.2,12.2,9.2,1.418,10.86,10.06,9.3,8.6,8,6.275,0,0
"2018-04-06 19:47:00",458646,0,1.441,1.32,1.68,76.7,0,21.65,15.95,14.45,12.95,12.95,12.2,10.7,1.982,11.02,10.1,9.25,8.42,7.837,6.037,0,0
"2018-04-06 19:48:00",458647,0,1.441,1.299,1.68,76.11,0,23.48,15.95,13.7,12.2,11.45,10.7,8.45,1.218,11.14,10.2,9.35,8.56,7.787,5.962,0,0
"2018-04-06 19:49:00",458648,0,1.445,1.316,1.69,75.22,0,23.75,17.45,16.7,15.95,15.2,14.45,11.45,1.728,14.11,13.32,12.15,11.17,10.4,8.1,0,0
"2018-04-06 19:50:00",458649,-1,1.453,1.329,1.698,74.59,0,23.69,15.95,14.45,12.95,12.95,12.95,9.95,2.053,12.35,11.54,10.29,9.42,8.65,6.775,0,0
"2018-04-06 19:51:00",458650,-1,1.482,1.35,1.714,74.69,0,16.92,15.95,15.2,12.95,12.2,11.45,9.95,1.554,11.4,10.29,9.17,8.52,7.85,6.287,0,0
"2018-04-06 19:52:00",458651,-1,1.483,1.348,1.719,74.16,0,18.27,14.45,13.7,12.2,11.45,10.7,8.45,1.465,11.49,10.69,9.71,8.81,8.06,6.325,0,0
"2018-04-06 19:53:00",458652,-1,1.494,1.353,1.722,73.92,0,21.96,17.45,15.95,15.95,15.2,14.45,12.95,1.974,11.89,10.81,9.8,9.07,8.5,6.737,0,0
"2018-04-06 19:54:00",458653,-1,1.49,1.354,1.718,74.07,0,24.93,12.2,12.2,10.7,9.2,8.45,6.95,0.788,9.12,8.55,7.675,6.9,6.362,4.687,0,0
"2018-04-06 19:55:00",458654,-1,1.5,1.361,1.723,74,0,21.3,14.45,12.95,12.95,12.2,12.2,9.95,1.452,10.26,9.3,8.49,7.875,7.3,5.537,0,0
"2018-04-06 19:56:00",458655,-1,1.487,1.348,1.719,73.66,0,23.56,16.7,15.95,14.45,13.7,12.2,10.7,1.546,12.99,12.26,11.09,10.26,9.44,7.312,0,0
"2018-04-06 19:57:00",458656,-1,1.502,1.362,1.732,73.88,0,18.08,13.7,12.2,11.45,10.7,9.95,7.7,1.076,9.91,8.75,8.15,7.425,6.8,5.375,0,0
"2018-04-06 19:58:00",458657,-1,1.514,1.371,1.745,73.7,0,23.25,16.7,15.2,14.45,12.95,12.2,9.95,1.745,12.24,11.41,10.27,9.31,8.77,6.875,0,0
"2018-04-06 19:59:00",458658,-1,1.517,1.374,1.749,73.73,0,18.17,12.2,11.45,10.7,9.95,9.2,7.7,1.256,9.77,9.04,8.15,7.475,6.825,5.312,0,0
"2018-04-06 20:00:00",458659,-1,1.528,1.383,1.757,73.82,0,10.78,12.95,12.95,11.45,10.7,9.95,7.7,1.197,10.64,9.79,8.82,8.17,7.3,5.85,0,0
"2018-04-06 20:01:00",458660,-1,1.508,1.361,1.743,73.42,0,19.33,15.95,15.2,13.7,13.7,12.95,10.7,1.608,12.12,11.61,10.39,9.49,8.92,7.037,0,0
"2018-04-06 20:02:00",458661,-1,1.48,1.337,1.718,73.24,0,18.26,15.2,15.2,14.45,12.95,12.2,10.7,1.413,11.62,10.99,10.26,9.4,8.55,6.662,0,0
"2018-04-06 20:03:00",458662,-1,1.454,1.325,1.7,73.27,0,18.94,17.45,16.7,15.2,15.2,14.45,10.7,1.825,13,11.75,10.62,9.74,9.01,7.137,0,0
"2018-04-06 20:04:00",458663,-1,1.419,1.271,1.664,73.16,0,19.35,16.7,15.95,15.2,15.2,12.95,11.45,1.54,12.92,12.42,11.41,10.4,9.57,7.537,0,0
"2018-04-06 20:05:00",458664,-1,1.403,1.261,1.637,73.48,0,20.59,17.45,15.95,14.45,12.95,12.2,9.95,1.312,13.61,12.49,11.4,10.54,9.69,7.575,0,0
"2018-04-06 20:06:00",458665,-1,1.4,1.256,1.631,73.6,0,20.8,15.95,16.7,14.45,14.45,12.95,9.95,1.947,12.32,11.56,10.34,9.44,8.74,6.725,0,0
"2018-04-06 20:07:00",458666,-1,1.393,1.253,1.631,73.78,0,23.38,12.95,11.45,10.7,10.7,9.2,7.7,1.14,9.96,8.94,8.25,7.812,7.275,5.562,0,0
"2018-04-06 20:08:00",458667,-1,1.406,1.267,1.64,74.11,0,20.64,13.7,13.7,12.2,12.2,11.45,8.45,1.718,10.74,9.75,8.6,7.862,7.362,5.662,0,0
"2018-04-06 20:09:00",458668,-1,1.392,1.252,1.628,74.27,0,23.25,12.2,12.95,11.45,10.7,9.95,7.7,1.177,10.14,9.61,8.8,8.22,7.587,5.762,0,0
"2018-04-06 20:10:00",458669,0,1.366,1.232,1.613,74.28,0,24.06,15.95,14.45,13.7,12.2,11.45,9.2,1.41,11.19,10.42,9.4,8.62,7.987,6.112,0,0
"2018-04-06 20:11:00",458670,0,1.328,1.201,1.581,74.24,0,19.23,15.2,13.7,12.2,11.45,9.95,8.45,1.503,11.31,10.3,9.14,8.17,7.35,5.8,0,0
"2018-04-06 20:12:00",458671,0,1.291,1.153,1.542,74.16,0,21.63,15.2,13.7,12.95,11.45,10.7,8.45,1.135,12.07,10.87,9.81,8.94,8.2,6.3,0,0
"2018-04-06 20:13:00",458672,0,1.29,1.156,1.535,74.44,0,14.77,13.7,12.95,11.45,9.95,9.2,7.7,1.202,10.27,9.07,8.14,7.337,6.737,5.275,0,0
"2018-04-06 20:14:00",458673,0,1.288,1.147,1.526,74.51,0,16.11,13.7,11.45,9.95,9.95,9.2,7.7,0.878,10.4,9.5,8.71,8.09,7.487,5.85,0,0
"2018-04-06 20:15:00",458674,0,1.272,1.137,1.521,74.72,0,15.81,14.45,13.7,12.2,12.2,10.7,8.45,1.469,11.52,10.7,9.51,8.71,7.912,6.2,0,0
"2018-04-06 20:16:00",458675,0,1.253,1.133,1.518,75.19,0,17.2,17.45,12.95,12.2,10.7,9.95,7.7,1.17,10.48,9.2,8.17,7.65,6.975,5.612,0,0
"2018-04-06 20:17:00",458676,0,1.151,1.021,1.438,75.25,0,13.28,17.45,15.2,14.45,12.2,11.45,9.95,1.434,12.82,11.98,10.75,9.76,9.01,7.3,0,0
"2018-04-06 20:18:00",458677,0,1.045,0.916,1.329,75.63,0,18.06,17.45,17.45,15.2,13.7,13.7,10.7,2.016,13.16,12.27,11.26,10.27,9.35,7.287,0,0
"2018-04-06 20:19:00",458678,0,0.969,0.837,1.239,75.97,0,14.88,18.2,17.45,17.45,15.95,14.45,11.45,1.827,12.94,11.9,10.85,9.84,8.92,6.962,0,0
"2018-04-06 20:20:00",458679,0,0.973,0.841,1.222,76.3,0,8.87,12.95,12.2,11.45,10.7,9.95,8.45,1.435,10.4,9.7,8.62,7.9,7.15,5.675,0,0
"2018-04-06 20:21:00",458680,0,0.961,0.829,1.218,76.36,0,12.11,15.2,13.7,12.2,12.95,11.45,9.2,1.459,11.36,10.39,9.41,8.71,8.06,6.337,0,0
"2018-04-06 20:22:00",458681,0,0.926,0.795,1.193,76.49,0,17.92,13.7,13.7,12.2,11.45,9.95,8.45,1.133,11.31,10.46,9.36,8.5,7.8,6.137,0,0
"2018-04-06 20:23:00",458682,0,0.89,0.746,1.146,76.48,0,9.9,15.2,15.2,13.7,12.2,11.45,9.2,1.251,12.11,10.94,9.71,8.77,8.09,6.637,0,0
"2018-04-06 20:24:00",458683,0,0.873,0.745,1.135,76.6,0,8.68,14.45,13.7,12.95,11.45,11.45,9.2,1.42,11.59,10.9,9.77,8.91,8.05,6.325,0,0
"2018-04-06 20:25:00",458684,0,0.833,0.695,1.093,76.45,0,11.94,17.45,17.45,15.95,13.7,12.95,10.7,1.952,12.81,11.87,10.6,9.39,8.57,7,0,0
"2018-04-06 20:26:00",458685,0,0.803,0.673,1.069,76.61,0,16.99,15.95,14.45,13.7,13.7,12.2,9.95,1.263,11.74,11,10.01,9.26,8.54,6.712,0,0
"2018-04-06 20:27:00",458686,0,0.77,0.641,1.04,76.54,0,16.71,15.95,15.2,14.45,12.95,12.2,9.95,1.608,12.64,11.8,10.8,9.9,9.09,7.175,0,0
"2018-04-06 20:28:00",458687,0,0.732,0.601,0.996,76.5,0,16.85,15.2,13.7,12.2,11.45,10.7,8.45,1.334,11.6,10.59,9.35,8.4,7.725,6,0,0
"2018-04-06 20:29:00",458688,0,0.714,0.584,0.976,76.48,0,20.05,15.2,15.2,14.45,12.95,12.2,9.2,1.281,12.8,12.09,11.02,10.06,9.19,7.187,0,0
"2018-04-06 20:30:00",458689,0,0.725,0.599,0.979,76.58,0,14.15,13.7,13.7,12.2,11.45,10.7,8.45,1.547,10.29,9.32,8.46,7.662,7.025,5.6,0,0
"2018-04-06 20:31:00",458690,0,0.717,0.584,0.971,76.54,0,12.74,13.7,13.7,12.2,10.7,9.95,8.45,1.042,11.27,10.73,9.82,9.2,8.4,6.625,0,0
"2018-04-06 20:32:00",458691,0,0.729,0.603,0.981,76.61,0,14.89,12.95,12.2,11.45,10.7,9.95,8.45,1.19,10.79,9.91,8.82,8.01,7.337,5.812,0,0
"2018-04-06 20:33:00",458692,0,0.708,0.577,0.97,76.76,0,15.41,14.45,13.7,13.7,12.2,12.2,10.7,1.402,10.65,9.99,8.91,8.12,7.437,5.825,0,0
"2018-04-06 20:34:00",458693,0,0.734,0.611,0.985,77.01,0,14.83,11.45,10.7,9.95,9.95,9.2,7.7,1.208,9.45,8.66,7.612,6.95,6.462,5.137,0,0
"2018-04-06 20:35:00",458694,0,0.683,0.563,0.959,77.01,0,8.5,15.95,14.45,12.95,12.95,11.45,9.2,1.331,12.15,11.19,9.9,8.96,8.11,6.437,0,0
"2018-04-06 20:36:00",458695,0,0.613,0.495,0.892,77.35,0,11.22,16.7,15.95,15.2,13.7,12.2,8.45,1.398,12.59,11.54,10.19,8.96,8,6.337,0,0
"2018-04-06 20:37:00",458696,0,0.499,0.373,0.782,77.68,0,11.4,16.7,14.45,16.7,15.2,14.45,11.45,1.358,12.86,12.06,11.02,10.09,9.24,7.312,0,0
"2018-04-06 20:38:00",458697,0,0.422,0.3,0.692,78.19,0,14.74,14.45,13.7,12.95,12.2,11.45,8.45,1.783,10.82,10.15,9.17,8.19,7.462,5.9,0,0
"2018-04-06 20:39:00",458698,0,0.399,0.294,0.683,78.5,0,12.96,15.2,15.95,15.2,12.95,12.2,11.45,1.672,11.14,9.85,8.86,8.11,7.487,6.087,0,0
"2018-04-06 20:40:00",458699,0,0.321,0.22,0.625,78.71,0,13.49,15.95,14.45,12.2,11.45,11.45,8.45,1.418,12.45,11.37,9.86,8.9,8.14,6.475,0,0
"2018-04-06 20:41:00",458700,0,0.283,0.162,0.565,79.04,0,10.8,15.2,14.45,12.95,11.45,10.7,9.2,1.635,11.16,10.52,9.64,8.74,7.937,6.25,0,0
"2018-04-06 20:42:00",458701,0,0.257,0.143,0.534,79.31,0,10.21,15.2,14.45,12.95,11.45,10.7,8.45,1.213,11.75,10.65,9.34,8.39,7.737,6.275,0,0
"2018-04-06 20:43:00",458702,0,0.19,0.076,0.476,79.54,0,10.11,17.45,14.45,14.45,12.95,12.2,9.2,1.711,12.81,11.5,10.1,9.16,8.33,6.712,0,0
"2018-04-06 20:44:00",458703,0,0.186,0.085,0.47,79.78,0,14.13,15.2,14.45,12.95,10.7,10.7,8.45,1.235,11.25,10.55,9.44,8.5,7.875,6.187,0,0
"2018-04-06 20:45:00",458704,0,0.195,0.086,0.468,79.89,0,12.07,13.7,11.45,10.7,9.95,9.2,7.7,1.029,10.4,9.39,8.41,7.55,6.937,5.6,0,0
"2018-04-06 20:46:00",458705,0,0.183,0.074,0.453,79.96,0,12.8,16.7,15.95,12.95,12.2,11.45,9.2,1.646,12.2,11.06,9.65,8.8,8.1,6.412,0,0
"2018-04-06 20:47:00",458706,0,0.155,0.033,0.426,80.1,0,11.49,13.7,12.95,11.45,11.45,9.95,8.45,1.163,11.07,10.3,9.17,8.29,7.575,5.937,0,0
"2018-04-06 20:48:00",458707,0,0.108,-0.007,0.387,80.4,0,10.11,17.45,16.7,14.45,13.7,12.2,9.2,1.435,13.42,12.57,11.35,10.27,9.35,7.337,0,0
"2018-04-06 20:49:00",458708,0,0.063,-0.048,0.338,80.6,0,13.24,16.7,15.95,15.2,13.7,12.2,10.7,1.235,13.64,12.46,11.09,10,9.14,7.362,0,0
"2018-04-06 20:50:00",458709,-1,0.062,-0.039,0.331,80.8,0,13.15,15.95,15.95,16.7,16.7,15.2,11.45,1.75,12.64,11.46,10.36,9.54,8.76,7.025,0,0
"2018-04-06 20:51:00",458710,-1,0.047,-0.072,0.318,80.9,0,13.57,17.45,17.45,15.2,13.7,12.2,9.95,1.333,13.06,12.29,11.02,9.99,9.09,7.15,0,0
"2018-04-06 20:52:00",458711,-1,0.043,-0.071,0.308,81,0,11.49,15.95,14.45,13.7,12.95,11.45,9.95,1.18,12.85,11.55,10.16,9.07,8.22,6.65,0,0
"2018-04-06 20:53:00",458712,-1,0.027,-0.086,0.298,81,0,8.71,17.45,16.7,14.45,13.7,12.95,9.2,1.416,13.23,12.11,10.74,9.54,8.65,6.9,0,0
"2018-04-06 20:54:00",458713,-1,0.042,-0.068,0.304,81.1,0,12.7,13.7,13.7,11.45,10.7,9.95,8.45,0.915,11.5,10.6,9.5,8.56,7.887,6.35,0,0
"2018-04-06 20:55:00",458714,-1,0.064,-0.049,0.324,81.3,0,13.82,12.2,11.45,10.7,9.95,8.45,6.95,0.997,9.56,8.72,7.625,6.85,6.225,4.737,0,0
"2018-04-06 20:56:00",458715,-1,0.061,-0.05,0.324,81.3,0,19.28,14.45,13.7,12.2,11.45,10.7,9.2,1.52,10.85,9.74,8.67,7.812,7.175,5.562,0,0
"2018-04-06 20:57:00",458716,-1,0.077,-0.046,0.324,81.3,0,19.28,10.7,10.7,9.95,9.95,9.2,7.7,1.349,8.97,8.5,7.612,7,6.487,5.05,0,0
"2018-04-06 20:58:00",458717,-1,0.071,-0.056,0.322,81.2,0,12.18,16.7,15.2,14.45,13.7,12.2,10.7,1.538,12.4,11.75,10.94,9.91,8.91,7.1,0,0
"2018-04-06 20:59:00",458718,-1,0.041,-0.091,0.288,81.1,0,13.48,15.2,14.45,13.7,12.2,11.45,9.95,1.474,11.91,11.09,10.5,9.39,8.4,6.775,0,0
"2018-04-06 21:00:00",458719,-1,0.043,-0.075,0.298,81.2,0,13.89,14.45,12.95,12.2,11.45,9.95,8.45,1.295,11.73,10.22,8.91,8.05,7.35,5.8,0,0
"2018-04-06 21:01:00",458720,-1,0.044,-0.072,0.309,81.2,0,12.03,13.7,13.7,12.2,10.7,9.95,8.45,1.267,11.23,10.24,8.95,8.15,7.512,5.975,0,0
"2018-04-06 21:02:00",458721,-1,0.036,-0.073,0.299,81.1,0,12.62,14.45,13.7,12.95,12.95,12.2,9.95,1.614,12.37,11.3,10.19,9.05,8.25,6.525,0,0
"2018-04-06 21:03:00",458722,-1,0.033,-0.087,0.291,81.1,0,8.46,16.7,15.2,13.7,12.95,12.2,10.7,1.582,12.48,11.5,10.24,9.22,8.41,6.912,0,0
"2018-04-06 21:04:00",458723,-1,0.016,-0.1,0.283,81.1,0,11.63,14.45,13.7,12.95,12.95,12.2,9.95,1.646,11.7,11.24,10.09,9.26,8.49,6.65,0,0
"2018-04-06 21:05:00",458724,-1,0.023,-0.104,0.276,81.1,0,18.42,14.45,14.45,12.95,12.2,11.45,9.2,1.556,11.36,10.64,9.62,8.86,8.16,6.337,0,0
"2018-04-06 21:06:00",458725,-1,0.051,-0.068,0.296,81.2,0,15.41,11.45,12.2,12.2,10.7,10.7,7.7,1.238,9.61,8.84,8.2,7.65,7.1,5.512,0,0
"2018-04-06 21:07:00",458726,-1,0.029,-0.091,0.296,80.6,0,17.81,15.2,13.7,12.95,11.45,10.7,9.2,1.177,12.57,11,9.94,9.2,8.5,6.9,0,0
"2018-04-06 21:08:00",458727,-1,0.004,-0.12,0.269,79.75,0,11.8,15.2,14.45,13.7,12.95,12.2,10.7,1.773,11.91,11.09,9.89,9.09,8.26,6.512,0,0
"2018-04-06 21:09:00",458728,-1,0.018,-0.113,0.262,79.49,0,15.07,11.45,11.45,12.2,11.45,10.7,7.7,1.693,9.04,8.5,7.562,6.875,6.312,5,0,0
"2018-04-06 21:10:00",458729,0,0.026,-0.09,0.275,79.44,0,12.46,12.95,12.2,12.2,10.7,9.95,8.45,1.526,9.5,8.89,8,7.187,6.5,5.137,0,0
"2018-04-06 21:11:00",458730,0,-0.022,-0.146,0.239,78.89,0,12.72,15.95,15.95,12.95,12.2,11.45,8.45,1.327,12.96,11.84,10.54,9.54,8.65,6.775,0,0
"2018-04-06 21:12:00",458731,0,-0.053,-0.163,0.208,78.65,0,11.29,15.2,16.7,14.45,12.95,12.2,9.95,1.424,12.42,11.16,9.89,8.97,8.24,6.425,0,0
"2018-04-06 21:13:00",458732,0,-0.082,-0.193,0.188,78.25,0,13.96,15.95,13.7,12.95,12.2,10.7,9.95,1.849,10.85,9.85,8.71,7.925,7.262,5.837,0,0
"2018-04-06 21:14:00",458733,0,-0.071,-0.188,0.19,78.06,0,11.31,15.2,14.45,12.95,12.2,10.7,9.2,1.493,11.71,10.67,9.74,8.77,7.9,6.125,0,0
"2018-04-06 21:15:00",458734,0,-0.107,-0.242,0.153,77.47,0,10.87,17.45,17.45,14.45,13.7,12.2,10.7,1.251,14.52,13.37,11.89,10.86,9.96,8.06,0,0
"2018-04-06 21:16:00",458735,0,-0.096,-0.216,0.159,77.36,0,13.59,16.7,15.2,15.2,14.45,12.2,10.7,1.909,11.99,11.07,9.82,8.96,8.12,6.525,0,0
"2018-04-06 21:17:00",458736,0,-0.09,-0.209,0.162,77.25,0,19.27,15.2,15.2,13.7,12.2,10.7,9.2,2.045,11.1,10.24,9.21,8.33,7.612,5.925,0,0
"2018-04-06 21:18:00",458737,0,-0.078,-0.194,0.17,77,0,13.21,15.95,15.95,14.45,14.45,12.95,11.45,1.352,12.17,11.7,10.89,9.9,9.06,7.1,0,0
"2018-04-06 21:19:00",458738,0,-0.06,-0.184,0.18,76.69,0,15.87,16.7,14.45,13.7,12.2,9.95,8.45,1.166,12.39,11.21,10.17,9.26,8.35,6.725,0,0
"2018-04-06 21:20:00",458739,0,-0.062,-0.195,0.178,76.72,0,15.35,13.7,12.95,12.95,11.45,10.7,9.2,1.293,10.64,9.72,9.01,8.25,7.575,6.025,0,0
"2018-04-06 21:21:00",458740,0,-0.063,-0.182,0.178,76.78,0,15.93,14.45,12.95,12.95,12.2,10.7,8.45,1.544,11.41,10.4,9.36,8.65,7.862,6.062,0,0
"2018-04-06 21:22:00",458741,0,-0.051,-0.179,0.186,76.81,0,16.42,12.2,11.45,10.7,9.95,9.2,7.7,1.038,9.75,9,8.08,7.4,6.85,5.437,0,0
"2018-04-06 21:23:00",458742,0,-0.05,-0.17,0.199,76.84,0,18.19,12.2,12.2,11.45,11.45,10.7,8.45,1.163,10.56,9.97,9.32,8.64,7.862,6.187,0,0
"2018-04-06 21:24:00",458743,0,-0.061,-0.189,0.194,76.99,0,20.91,14.45,13.7,12.2,10.7,9.95,7.7,1.221,10.56,10.06,8.94,8.04,7.337,5.612,0,0
"2018-04-06 21:25:00",458744,0,-0.068,-0.2,0.179,77.18,0,19.68,15.2,14.45,12.95,12.2,11.45,8.45,1.53,11.34,10.48,9.42,8.52,7.812,6.012,0,0
"2018-04-06 21:26:00",458745,0,-0.068,-0.198,0.178,77.44,0,12.13,12.95,12.2,11.45,10.7,9.95,7.7,1.113,10.87,10.01,9.07,8.26,7.487,5.762,0,0
"2018-04-06 21:27:00",458746,0,-0.057,-0.184,0.186,77.65,0,17.22,12.95,9.95,9.95,9.2,9.2,6.95,0.992,9.65,8.49,7.687,6.962,6.437,5.075,0,0
"2018-04-06 21:28:00",458747,0,-0.057,-0.18,0.192,77.87,0,13.33,15.2,13.7,12.2,11.45,10.7,8.45,1.74,11.44,10.45,9.3,8.31,7.562,6.05,0,0
"2018-04-06 21:29:00",458748,0,-0.078,-0.206,0.18,78.31,0,15.58,14.45,12.95,13.7,11.45,10.7,9.2,1.344,12.09,10.89,9.79,8.85,8.01,6.275,0,0
"2018-04-06 21:30:00",458749,0,-0.067,-0.192,0.18,78.7,0,11.58,11.45,11.45,11.45,10.7,9.2,7.7,1.256,9.11,8.7,8,7.15,6.487,5.15,0,0
"2018-04-06 21:31:00",458750,0,-0.052,-0.178,0.183,78.94,0,12.3,13.7,13.7,12.2,12.2,11.45,9.2,1.478,10.99,9.85,9.05,8.4,7.712,6.287,0,0
"2018-04-06 21:32:00",458751,0,-0.059,-0.178,0.192,78.95,0,8.11,13.7,11.45,11.45,9.95,9.2,8.45,1.208,10.7,9.51,8.62,7.812,7.062,5.512,0,0
"2018-04-06 21:33:00",458752,0,-0.146,-0.266,0.145,77.71,0,4.774,14.45,13.7,13.7,12.95,11.45,9.2,1.428,11.52,10.77,9.77,8.71,7.812,6.212,0,0
"2018-04-06 21:34:00",458753,0,-0.252,-0.38,0.036,76.23,0,12.85,15.2,14.45,12.95,12.2,11.45,9.95,1.359,11.55,10.59,9.47,8.52,7.8,6.287,0,0
"2018-04-06 21:35:00",458754,0,-0.353,-0.48,-0.072,75.07,0,14.47,14.45,12.95,12.2,11.45,10.7,9.2,1.221,11.29,10.16,9.55,8.77,8.05,6.512,0,0
"2018-04-06 21:36:00",458755,0,-0.413,-0.533,-0.144,74.66,0,12.1,14.45,12.95,12.2,11.45,10.7,9.2,1.172,11.92,10.77,9.77,8.95,8.14,6.412,0,0
"2018-04-06 21:37:00",458756,0,-0.477,-0.583,-0.212,74.4,0,10.78,16.7,14.45,13.7,12.2,10.7,9.2,1.091,12.61,11.8,10.4,9.27,8.46,6.787,0,0
"2018-04-06 21:38:00",458757,0,-0.497,-0.616,-0.244,74.23,0,16.03,16.7,15.95,14.45,13.7,11.45,9.95,2.053,12.02,11.2,10.09,9.19,8.4,6.625,0,0
"2018-04-06 21:39:00",458758,0,-0.508,-0.644,-0.261,74.15,0,13.18,15.2,14.45,13.7,13.7,12.2,9.95,1.51,12.64,11.49,10.39,9.54,8.7,6.912,0,0
"2018-04-06 21:40:00",458759,0,-0.492,-0.61,-0.247,74.12,0,13.29,15.95,15.95,15.2,15.2,13.7,10.7,1.679,13.39,12.59,11.67,10.67,9.77,7.612,0,0
"2018-04-06 21:41:00",458760,0,-0.5,-0.626,-0.257,74,0,12.22,15.95,15.2,13.7,13.7,12.95,9.95,1.501,13.11,12.3,10.98,9.87,8.9,7.012,0,0
"2018-04-06 21:42:00",458761,0,-0.478,-0.597,-0.23,74.06,0,7.092,15.95,14.45,14.45,13.7,13.7,11.45,1.881,11.42,10.62,9.55,8.66,7.85,6.325,0,0
"2018-04-06 21:43:00",458762,0,-0.49,-0.629,-0.249,73.94,0,11.03,15.95,14.45,12.95,12.2,10.7,9.2,1.315,12.14,11.25,10.25,9.42,8.57,6.937,0,0
"2018-04-06 21:44:00",458763,0,-0.498,-0.627,-0.246,73.94,0,10.83,15.2,13.7,12.2,11.45,11.45,9.95,1.485,11.94,10.85,9.67,9.02,8.26,6.525,0,0
"2018-04-06 21:45:00",458764,0,-0.511,-0.64,-0.264,73.74,0,10.35,14.45,14.45,12.95,11.45,10.7,9.95,1.124,11.91,11.06,10.12,9.3,8.41,6.687,0,0
"2018-04-06 21:46:00",458765,0,-0.52,-0.648,-0.271,73.73,0,12.13,18.2,16.7,15.2,14.45,13.7,10.7,2.132,12.56,11.65,10.61,9.69,8.82,7.1,0,0
"2018-04-06 21:47:00",458766,0,-0.521,-0.654,-0.278,73.57,0,12.17,14.45,12.95,12.95,12.95,12.2,9.95,1.49,11.37,10.3,9.32,8.51,7.8,6.212,0,0
"2018-04-06 21:48:00",458767,0,-0.523,-0.645,-0.266,73.6,0,10.08,16.7,15.2,12.95,12.95,12.2,9.95,1.795,12.35,10.8,9.9,9.05,8.25,6.525,0,0
"2018-04-06 21:49:00",458768,0,-0.553,-0.678,-0.298,73.3,0,14.28,16.7,15.95,14.45,13.7,12.95,9.95,1.554,13.27,12.34,11.26,10.24,9.25,7.262,0,0
"2018-04-06 21:50:00",458769,-1,-0.552,-0.678,-0.303,73.39,0,12.36,13.7,12.95,12.2,12.2,11.45,9.2,1.379,10.81,9.87,8.9,8.12,7.375,5.925,0,0
"2018-04-06 21:51:00",458770,-1,-0.559,-0.693,-0.31,73.26,0,15.47,15.2,14.45,12.95,11.45,11.45,9.2,1.428,11.87,10.96,9.97,9.15,8.37,6.7,0,0
"2018-04-06 21:52:00",458771,-1,-0.578,-0.706,-0.338,72.93,0,16.95,15.95,15.2,13.7,12.95,12.2,10.7,1.496,12.45,11.6,10.48,9.67,8.87,6.95,0,0
"2018-04-06 21:53:00",458772,-1,-0.577,-0.697,-0.325,73.04,0,12.37,14.45,11.45,9.95,9.95,9.2,7.7,1.001,11.14,9.54,8.11,7.4,6.85,5.462,0,0
"2018-04-06 21:54:00",458773,-1,-0.577,-0.705,-0.324,73.04,0,14.45,15.2,12.95,12.2,11.45,10.7,8.45,1.302,11.16,10.07,9.32,8.85,8.1,6.45,0,0
"2018-04-06 21:55:00",458774,-1,-0.607,-0.724,-0.349,72.88,0,13.99,14.45,13.7,12.95,12.2,11.45,9.2,1.205,11.92,11.01,10.02,9.06,8.31,6.65,0,0
"2018-04-06 21:56:00",458775,-1,-0.608,-0.731,-0.361,72.83,0,18.86,13.7,12.95,11.45,11.45,10.7,7.7,1.219,10.2,9.85,9.11,8.3,7.637,5.9,0,0
"2018-04-06 21:57:00",458776,-1,-0.628,-0.754,-0.379,72.7,0,19.12,14.45,14.45,12.2,11.45,11.45,8.45,1.468,11.2,10.06,9.21,8.39,7.675,6.037,0,0
"2018-04-06 21:58:00",458777,-1,-0.647,-0.78,-0.4,72.47,0,20.28,15.2,12.95,12.2,11.45,10.7,7.7,1.542,10.51,9.72,8.85,8.14,7.5,5.612,0,0
"2018-04-06 21:59:00",458778,-1,-0.653,-0.78,-0.404,72.36,0,21.06,15.95,14.45,12.95,12.2,11.45,9.2,1.569,11.49,10.42,9.45,8.66,7.925,6.425,0,0
"2018-04-06 22:00:00",458779,-1,-0.636,-0.77,-0.4,72.35,0,20.31,14.45,13.7,13.7,12.95,12.2,9.2,1.56,11.4,10.92,9.91,9.17,8.4,6.525,0,0
"2018-04-06 22:01:00",458780,-1,-0.612,-0.736,-0.381,72.53,0,13.54,9.95,9.2,8.45,9.2,8.45,6.95,1.122,7.962,7.375,6.575,6.05,5.662,4.475,0,0
"2018-04-06 22:02:00",458781,-1,-0.607,-0.732,-0.365,72.53,0,17.73,13.7,13.7,12.2,12.2,11.45,9.95,1.599,9.99,9.51,8.64,8.04,7.387,5.9,0,0
"2018-04-06 22:03:00",458782,-1,-0.638,-0.771,-0.386,72.18,0,20.88,14.45,14.45,13.7,12.95,12.95,9.95,1.779,11.05,10.35,9.26,8.55,7.962,6.137,0,0
"2018-04-06 22:04:00",458783,-1,-0.671,-0.803,-0.411,71.75,0,13.82,15.95,15.2,13.7,12.95,11.45,8.45,1.634,12.27,11.1,9.94,9.14,8.41,6.637,0,0
"2018-04-06 22:05:00",458784,-1,-0.705,-0.818,-0.442,71.24,0,18.15,15.95,16.7,15.2,13.7,13.7,11.45,1.817,13.32,12.52,11.29,10.34,9.49,7.537,0,0
"2018-04-06 22:06:00",458785,-1,-0.715,-0.832,-0.458,70.97,0,16.1,15.95,15.2,14.45,13.7,12.2,9.95,1.641,12.9,12.05,10.69,9.61,8.7,6.9,0,0
"2018-04-06 22:07:00",458786,-1,-0.716,-0.825,-0.461,70.96,0,18.31,15.2,15.2,12.95,12.2,12.2,9.2,1.4,11.46,10.5,9.36,8.74,8.06,6.162,0,0
"2018-04-06 22:08:00",458787,-1,-0.732,-0.848,-0.479,70.56,0,22.12,17.45,17.45,15.2,14.45,14.45,10.7,1.974,13.45,12.66,11.46,10.57,9.8,7.712,0,0
"2018-04-06 22:09:00",458788,-1,-0.747,-0.867,-0.492,70.25,0,19.01,18.2,15.95,13.7,13.7,12.2,9.2,1.419,13.6,12.25,11.01,10.04,9.16,7.137,0,0
"2018-04-06 22:10:00",458789,0,-0.742,-0.873,-0.498,70.26,0,18.37,18.95,17.45,15.2,14.45,14.45,10.7,1.913,14.43,12.82,11.54,10.64,9.82,7.612,0,0
"2018-04-06 22:11:00",458790,0,-0.758,-0.89,-0.514,70.16,0,20.69,16.7,15.2,14.45,14.45,13.7,11.45,1.859,13.79,12.44,11.26,10.52,9.72,7.575,0,0
"2018-04-06 22:12:00",458791,0,-0.757,-0.881,-0.506,69.91,0,16.59,16.7,15.95,15.95,15.2,15.2,11.45,1.915,13.15,12.29,11.49,10.56,9.76,7.562,0,0
"2018-04-06 22:13:00",458792,0,-0.746,-0.875,-0.511,69.89,0,15.05,13.7,12.2,12.2,11.45,9.95,8.45,1.385,10.55,9.66,8.82,8.08,7.375,5.9,0,0
"2018-04-06 22:14:00",458793,0,-0.714,-0.84,-0.483,69.9,0,15.26,13.7,13.7,13.7,11.45,11.45,8.45,1.702,10.92,10.22,9.3,8.37,7.662,6.037,0,0
"2018-04-06 22:15:00",458794,0,-0.727,-0.849,-0.479,69.83,0,20.54,14.45,14.45,13.7,12.95,12.95,10.7,1.655,11.56,10.44,9.29,8.45,7.7,6.187,0,0
"2018-04-06 22:16:00",458795,0,-0.739,-0.871,-0.497,69.85,0,16.58,13.7,12.95,12.95,12.2,12.2,9.2,1.339,11.65,10.89,10.32,9.44,8.64,6.787,0,0
"2018-04-06 22:17:00",458796,0,-0.704,-0.832,-0.47,69.71,0,13.38,15.2,14.45,13.7,12.95,11.45,9.95,1.292,12.26,11.3,10.41,9.51,8.72,6.987,0,0
"2018-04-06 22:18:00",458797,0,-0.682,-0.812,-0.446,69.56,0,13.91,14.45,12.95,11.45,10.7,10.7,8.45,1.091,11.05,10.31,9.45,8.7,8.05,6.425,0,0
"2018-04-06 22:19:00",458798,0,-0.662,-0.798,-0.428,69.59,0,20.83,15.2,14.45,14.45,13.7,12.2,10.7,1.829,10.17,9.66,8.86,8.02,7.562,5.762,0,0
"2018-04-06 22:20:00",458799,0,-0.668,-0.802,-0.434,69.53,0,20.1,12.2,12.2,12.2,11.45,10.7,9.95,1.506,9.89,9.6,8.81,8.19,7.725,6,0,0
"2018-04-06 22:21:00",458800,0,-0.686,-0.803,-0.432,69.61,0,24.42,11.45,11.45,9.2,9.2,8.45,6.95,0.935,9.24,8.46,7.675,7.037,6.45,4.975,0,0
"2018-04-06 22:22:00",458801,0,-0.688,-0.808,-0.438,69.65,0,19.69,12.95,11.45,9.95,9.95,9.2,9.2,1.155,9.82,8.54,7.6,6.812,6.5,5,0,0
"2018-04-06 22:23:00",458802,0,-0.685,-0.808,-0.434,69.6,0,17.97,12.2,11.45,10.7,10.7,9.95,7.7,1.091,10.48,9.56,8.59,7.862,7.325,5.875,0,0
"2018-04-06 22:24:00",458803,0,-0.697,-0.816,-0.442,69.41,0,21.45,17.45,15.95,15.2,14.45,12.95,10.7,2.114,12.23,11.16,10.02,9.17,8.41,6.512,0,0
"2018-04-06 22:25:00",458804,0,-0.686,-0.812,-0.438,68.93,0,17.38,16.7,17.45,14.45,14.45,12.95,10.7,1.575,13.5,12.64,11.55,10.59,9.72,7.55,0,0
"2018-04-06 22:26:00",458805,0,-0.688,-0.809,-0.435,68.85,0,15.09,15.95,14.45,12.95,12.2,10.7,8.45,1.112,12.35,11.05,10,9.12,8.17,6.337,0,0
"2018-04-06 22:27:00",458806,0,-0.682,-0.802,-0.432,68.91,0,17.53,15.2,15.2,13.7,12.95,12.2,9.95,1.452,11.64,10.65,9.61,8.84,8.09,6.287,0,0
"2018-04-06 22:28:00",458807,0,-0.669,-0.793,-0.424,68.79,0,17.98,15.2,14.45,12.2,12.2,11.45,9.2,1.494,11.16,10.64,9.5,8.5,7.612,5.837,0,0
"2018-04-06 22:29:00",458808,0,-0.668,-0.789,-0.409,68.28,0,18.79,14.45,13.7,13.7,12.2,10.7,9.2,1.4,11.15,10.24,9.35,8.71,8.05,6.362,0,0
"2018-04-06 22:30:00",458809,0,-0.659,-0.786,-0.413,68.22,0,14.15,11.45,10.7,9.95,9.95,9.2,7.7,1.125,9.47,8.86,7.775,7.325,6.812,5.325,0,0
"2018-04-06 22:31:00",458810,0,-0.651,-0.791,-0.413,67.98,0,12.7,13.7,12.95,11.45,10.7,9.95,9.2,1.174,9.95,9.54,8.59,7.937,7.35,5.862,0,0
"2018-04-06 22:32:00",458811,0,-0.643,-0.771,-0.405,68.1,0,16.46,10.7,9.95,9.2,8.45,8.45,6.95,1.123,8.25,7.362,6.412,5.825,5.387,4.2,0,0
"2018-04-06 22:33:00",458812,0,-0.632,-0.756,-0.393,68.27,0,11.79,11.45,9.95,9.2,9.2,8.45,7.7,1.227,8.47,7.737,6.912,6.225,5.675,4.612,0,0
"2018-04-06 22:34:00",458813,0,-0.623,-0.736,-0.379,68.57,0,7.139,11.45,10.7,9.95,9.2,8.45,7.7,1.371,8.7,7.812,6.975,6.337,5.75,4.6,0,0
"2018-04-06 22:35:00",458814,0,-0.66,-0.79,-0.405,68.04,0,16.32,12.95,12.2,11.45,10.7,9.95,8.45,0.942,10.27,9.6,8.92,8.21,7.525,5.937,0,0
"2018-04-06 22:36:00",458815,0,-0.656,-0.778,-0.408,68.13,0,16.7,12.2,10.7,9.95,9.95,9.2,6.95,1.349,8.89,8.1,7.387,6.875,6.362,4.962,0,0
"2018-04-06 22:37:00",458816,0,-0.688,-0.803,-0.425,67.88,0,18.87,13.7,12.2,12.2,11.45,9.95,8.45,0.923,10.99,9.72,8.82,8.04,7.3,5.85,0,0
"2018-04-06 22:38:00",458817,0,-0.714,-0.839,-0.447,67.6,0,14.82,13.7,12.95,12.2,10.7,9.95,8.45,1.044,11,10.01,8.94,8.25,7.575,6.05,0,0
"2018-04-06 22:39:00",458818,0,-0.747,-0.868,-0.474,67.38,0,13.13,13.7,12.95,11.45,10.7,9.95,7.7,1.082,10.73,10.07,9.11,8.14,7.337,5.85,0,0
"2018-04-06 22:40:00",458819,0,-0.756,-0.878,-0.494,67.41,0,15.54,14.45,12.95,12.2,11.45,11.45,8.45,1.611,11.24,10.11,8.99,7.937,7.312,5.837,0,0
"2018-04-06 22:41:00",458820,0,-0.761,-0.878,-0.501,67.45,0,17.7,14.45,13.7,13.7,13.7,12.2,10.7,1.559,10.69,10.1,9.42,8.82,8.2,6.562,0,0
"2018-04-06 22:42:00",458821,0,-0.727,-0.849,-0.485,67.61,0,17.71,11.45,11.45,11.45,10.7,9.2,7.7,1.225,9.3,8.59,7.912,7.512,6.787,5.312,0,0
"2018-04-06 22:43:00",458822,0,-0.768,-0.886,-0.502,67.29,0,16.65,15.2,15.2,14.45,12.95,12.2,9.95,1.64,12.01,11.09,9.94,9.21,8.35,6.625,0,0
"2018-04-06 22:44:00",458823,0,-0.791,-0.923,-0.535,67.16,0,13.52,14.45,13.7,13.7,13.7,11.45,9.2,1.42,11.85,11.01,9.94,9.06,8.21,6.437,0,0
"2018-04-06 22:45:00",458824,0,-0.819,-0.944,-0.552,67.08,0,18.24,15.95,15.2,13.7,12.95,12.2,9.95,1.717,12.57,11.71,10.59,9.57,8.76,6.875,0,0
"2018-04-06 22:46:00",458825,0,-0.827,-0.947,-0.563,67.24,0,13.94,15.2,14.45,13.7,11.45,10.7,9.2,1.041,12.36,11.48,10.35,9.44,8.56,6.762,0,0
"2018-04-06 22:47:00",458826,0,-0.839,-0.966,-0.591,67.27,0,15.51,15.95,14.45,14.45,12.95,11.45,9.95,1.333,12.61,11.81,10.98,10.14,9.31,7.3,0,0
"2018-04-06 22:48:00",458827,0,-0.829,-0.964,-0.594,67.47,0,20.17,15.95,15.95,14.45,12.2,11.45,9.2,1.33,11.16,10.5,9.71,9.06,8.39,6.425,0,0
"2018-04-06 22:49:00",458828,0,-0.833,-0.961,-0.58,67.53,0,23.54,14.45,13.7,12.95,12.2,11.45,8.45,1.367,11.65,10.96,9.67,8.99,8.37,6.35,0,0
"2018-04-06 22:50:00",458829,-1,-0.838,-0.957,-0.587,67.41,0,20.16,15.2,15.2,13.7,12.95,12.2,9.95,1.809,11.82,10.67,9.71,9.05,8.35,6.6,0,0
"2018-04-06 22:51:00",458830,-1,-0.837,-0.953,-0.575,67.46,0,19.39,13.7,12.95,12.95,12.95,12.2,9.2,1.544,11.45,10.25,9.5,8.61,7.987,6.275,0,0
"2018-04-06 22:52:00",458831,-1,-0.828,-0.941,-0.565,67.65,0,20.13,12.95,12.95,10.7,10.7,9.95,7.7,1.515,9.69,8.94,7.987,7.2,6.625,5.2,0,0
"2018-04-06 22:53:00",458832,-1,-0.834,-0.964,-0.579,67.56,0,16,15.95,15.2,15.2,13.7,12.95,10.7,1.759,11.56,10.77,9.84,8.97,8.16,6.362,0,0
"2018-04-06 22:54:00",458833,-1,-0.838,-0.967,-0.582,67.63,0,20.64,14.45,13.7,13.7,12.2,11.45,9.2,1.939,11.51,10.73,9.51,8.79,8.05,6.337,0,0
"2018-04-06 22:55:00",458834,-1,-0.849,-0.967,-0.594,67.81,0,11.9,15.95,13.7,12.2,11.45,10.7,9.2,1.528,11.56,10.14,8.79,7.837,7.187,5.787,0,0
"2018-04-06 22:56:00",458835,-1,-0.862,-0.976,-0.602,67.96,0,27.25,15.2,14.45,12.95,12.2,12.2,9.2,1.639,12.23,11.1,10.21,9.3,8.75,6.787,0,0
"2018-04-06 22:57:00",458836,-1,-0.86,-0.979,-0.613,67.87,0,21.84,13.7,12.95,12.2,11.45,10.7,8.45,1.393,11.26,10.79,10.09,9.32,8.69,6.5,0,0
"2018-04-06 22:58:00",458837,-1,-0.847,-0.97,-0.596,67.86,0,16.32,12.95,13.7,12.2,11.45,9.95,8.45,1.291,10.39,9.79,9.01,8.29,7.587,6.05,0,0
"2018-04-06 22:59:00",458838,-1,-0.848,-0.968,-0.604,67.81,0,13.28,12.95,11.45,11.45,9.95,9.2,8.45,1.3,9.44,8.57,7.862,7.187,6.662,5.425,0,0
"2018-04-06 23:00:00",458839,-1,-0.86,-0.984,-0.6,67.57,0,13.47,14.45,13.7,12.2,11.45,10.7,8.45,1.555,11.12,10.09,8.8,7.725,6.925,5.3,0,0
"2018-04-06 23:01:00",458840,-1,-0.919,-1.049,-0.657,66.9,0,13.25,15.95,15.2,14.45,12.95,12.2,10.7,1.365,13.42,12.44,11.55,10.6,9.77,7.675,0,0
"2018-04-06 23:02:00",458841,-1,-0.947,-1.083,-0.69,66.79,0,15.02,13.7,13.7,12.2,12.2,11.45,9.2,1.305,11.24,10.26,9.19,8.41,7.587,5.962,0,0
"2018-04-06 23:03:00",458842,-1,-0.942,-1.057,-0.687,67.08,0,15.95,14.45,12.2,11.45,11.45,10.7,7.7,1.377,10.4,9.32,8.21,7.425,6.787,5.275,0,0
"2018-04-06 23:04:00",458843,-1,-0.96,-1.084,-0.695,66.93,0,14.21,15.95,15.2,13.7,13.7,12.2,9.95,1.401,12.62,11.7,10.31,9.25,8.37,6.75,0,0
"2018-04-06 23:05:00",458844,-1,-0.946,-1.074,-0.693,67,0,16.31,16.7,15.2,13.7,12.95,11.45,8.45,1.557,11.32,10.04,9.01,7.937,7.175,5.537,0,0
"2018-04-06 23:06:00",458845,-1,-0.963,-1.093,-0.705,66.81,0,14.19,17.45,15.95,15.2,13.7,12.2,9.95,1.471,13.74,12.61,11.4,10.25,9.3,7.487,0,0
"2018-04-06 23:07:00",458846,-1,-0.961,-1.091,-0.71,66.75,0,13.81,16.7,15.95,15.2,14.45,12.95,11.45,2.205,12.45,11.8,10.77,9.75,8.97,7.15,0,0
"2018-04-06 23:08:00",458847,-1,-0.957,-1.075,-0.71,66.98,0,19.86,12.95,12.95,12.2,10.7,9.95,8.45,1.442,10.87,9.94,9.05,8.1,7.437,5.712,0,0
"2018-04-06 23:09:00",458848,-1,-0.975,-1.111,-0.723,66.88,0,13.59,15.2,15.2,14.45,12.95,12.2,9.2,1.781,10.95,10.21,9.17,8.29,7.575,6.05,0,0
"2018-04-06 23:10:00",458849,0,-0.953,-1.072,-0.708,67.02,0,19.4,14.45,12.95,12.2,12.2,11.45,8.45,1.611,11.82,10.6,9.22,8.45,7.875,6.212,0,0
"2018-04-06 23:11:00",458850,0,-0.94,-1.066,-0.691,66.94,0,9.03,13.7,12.95,12.95,12.2,10.7,9.2,0.986,10.84,10.32,9.51,8.6,7.75,6.225,0,0
"2018-04-06 23:12:00",458851,0,-0.94,-1.068,-0.691,66.97,0,11.93,14.45,13.7,12.2,12.2,10.7,8.45,1.504,10.49,9.56,8.69,7.837,7.137,5.687,0,0
"2018-04-06 23:13:00",458852,0,-0.93,-1.05,-0.685,67,0,11.63,11.45,11.45,9.95,9.95,9.95,7.7,1.475,8.55,7.975,7.325,6.75,6.175,4.875,0,0
"2018-04-06 23:14:00",458853,0,-0.924,-1.053,-0.672,66.91,0,10.09,12.2,11.45,11.45,11.45,9.95,8.45,1.6,9.59,8.62,7.937,7.187,6.55,5.262,0,0
"2018-04-06 23:15:00",458854,0,-0.939,-1.058,-0.681,66.52,0,9.19,12.2,12.2,11.45,9.95,9.2,8.45,1.543,10.12,9.45,8.42,7.375,6.675,5.525,0,0
"2018-04-06 23:16:00",458855,0,-0.963,-1.085,-0.7,66.25,0,13.81,15.2,14.45,12.95,12.2,11.45,9.2,1.497,11,10.15,8.99,8.02,7.337,5.737,0,0
"2018-04-06 23:17:00",458856,0,-0.952,-1.081,-0.71,66,0,16.74,15.95,14.45,12.95,12.95,12.2,10.7,1.644,10.67,9.57,8.5,7.775,7.237,5.762,0,0
"2018-04-06 23:18:00",458857,0,-0.952,-1.078,-0.706,65.91,0,10.42,15.95,15.2,14.45,15.2,12.95,11.45,2.038,10.37,9.77,8.8,8.1,7.337,5.837,0,0
"2018-04-06 23:19:00",458858,0,-0.972,-1.102,-0.718,65.49,0,14.23,15.2,13.7,12.2,12.2,11.45,9.2,1.533,11.27,10.41,9.32,8.49,7.762,6.212,0,0
"2018-04-06 23:20:00",458859,0,-0.975,-1.103,-0.724,65.5,0,18.29,13.7,13.7,12.2,11.45,11.45,9.2,1.529,11,10.11,9.21,8.37,7.625,6.1,0,0
"2018-04-06 23:21:00",458860,0,-0.945,-1.062,-0.704,65.8,0,5.271,10.7,9.95,9.95,9.2,8.45,7.7,1.222,7.862,7.325,6.725,6.1,5.525,4.562,0,0
"2018-04-06 23:22:00",458861,0,-0.943,-1.058,-0.693,65.95,0,1.537,9.2,9.2,9.2,7.7,7.7,6.2,1.218,7.587,7.1,6.25,5.7,5.237,4.237,0,0
"2018-04-06 23:23:00",458862,0,-0.945,-1.071,-0.708,66.06,0,359.9,10.7,10.7,10.7,9.2,9.2,7.7,1.281,8.81,8.29,7.512,6.712,6.1,4.875,0,0
"2018-04-06 23:24:00",458863,0,-0.947,-1.066,-0.699,66.04,0,15.01,12.2,10.7,9.95,9.2,9.2,7.7,1.108,8.8,8.12,7.087,6.4,5.85,4.625,0,0
"2018-04-06 23:25:00",458864,0,-0.969,-1.098,-0.718,65.65,0,10.95,14.45,12.95,12.2,11.45,10.7,9.2,1.674,11,10.02,9.29,8.45,7.712,6.225,0,0
"2018-04-06 23:26:00",458865,0,-0.999,-1.128,-0.751,65.54,0,12.82,12.2,11.45,11.45,10.7,9.95,8.45,1.219,10.35,9.72,8.72,7.925,7.262,5.675,0,0
"2018-04-06 23:27:00",458866,0,-1.007,-1.125,-0.747,65.5,0,11.44,13.7,13.7,10.7,9.95,10.7,8.45,1.234,10.44,9.62,8.64,7.962,7.25,5.725,0,0
"2018-04-06 23:28:00",458867,0,-1.054,-1.174,-0.782,64.88,0,8.24,16.7,14.45,12.95,12.2,12.2,9.95,1.323,12.95,11.59,10.19,9.11,8.22,6.55,0,0
"2018-04-06 23:29:00",458868,0,-1.074,-1.201,-0.818,64.52,0,12.15,16.7,14.45,13.7,13.7,12.2,9.95,2.079,12.14,10.92,9.9,8.99,8.09,6.4,0,0
"2018-04-06 23:30:00",458869,0,-1.073,-1.201,-0.826,64.54,0,4.922,13.7,12.95,12.2,11.45,10.7,8.45,1.586,10.66,9.94,8.84,7.962,7.237,5.887,0,0
"2018-04-06 23:31:00",458870,0,-1.065,-1.194,-0.824,64.85,0,0.845,11.45,10.7,9.95,9.2,9.2,6.95,1.035,9.11,8.74,7.637,6.812,6.075,4.9,0,0
"2018-04-06 23:32:00",458871,0,-1.066,-1.188,-0.823,64.71,0,356.1,17.45,15.95,13.7,12.2,12.2,9.95,1.49,10.84,10.4,9.24,8.08,7.362,5.937,0,0
"2018-04-06 23:33:00",458872,0,-1.102,-1.23,-0.845,64.01,0,359.1,15.2,15.2,13.7,12.2,10.7,9.2,1.343,12.12,11.56,10.31,9,8.15,6.525,0,0
"2018-04-06 23:34:00",458873,0,-1.117,-1.236,-0.858,63.89,0,6.244,15.95,13.7,12.95,12.2,11.45,9.2,1.231,12.16,10.9,9.81,9.1,8.3,6.637,0,0
"2018-04-06 23:35:00",458874,0,-1.1,-1.226,-0.861,63.66,0,11.45,13.7,12.95,13.7,12.2,11.45,9.95,1.213,11.84,10.77,9.7,8.8,8.04,6.462,0,0
"2018-04-06 23:36:00",458875,0,-1.122,-1.253,-0.869,63.26,0,12.73,16.7,15.95,15.2,13.7,12.95,10.7,2.022,13.27,12.12,10.85,9.84,8.99,7.075,0,0
"2018-04-06 23:37:00",458876,0,-1.133,-1.268,-0.89,62.99,0,16.99,14.45,13.7,13.7,12.95,11.45,9.2,1.501,11.94,11.05,9.84,8.92,8.15,6.4,0,0
"2018-04-06 23:38:00",458877,0,-1.133,-1.258,-0.888,63.13,0,18.1,12.2,11.45,11.45,10.7,9.95,7.7,1.248,10.54,9.69,8.9,8.24,7.537,5.725,0,0
"2018-04-06 23:39:00",458878,0,-1.131,-1.262,-0.889,63.1,0,14.63,14.45,12.95,12.2,11.45,11.45,8.45,1.324,11.17,10.12,9.5,8.79,8.1,6.275,0,0
"2018-04-06 23:40:00",458879,0,-1.141,-1.272,-0.897,63.07,0,9.53,13.7,12.95,12.2,11.45,10.7,7.7,1.42,10.64,9.8,9.12,8.12,7.3,5.712,0,0
"2018-04-06 23:41:00",458880,0,-1.138,-1.267,-0.899,63.08,0,13.09,15.2,13.7,12.2,12.2,11.45,9.95,1.6,10.9,9.91,8.92,8.04,7.312,5.837,0,0
"2018-04-06 23:42:00",458881,0,-1.145,-1.283,-0.908,63,0,10.23,12.95,11.45,9.95,9.95,9.2,7.7,1.155,10.49,9.56,8.65,7.862,7.162,5.662,0,0
"2018-04-06 23:43:00",458882,0,-1.144,-1.275,-0.904,63.1,0,11.2,13.7,13.7,12.95,12.2,10.7,9.2,1.344,10.95,10.01,9.02,8.25,7.475,5.875,0,0
"2018-04-06 23:44:00",458883,0,-1.153,-1.283,-0.905,62.79,0,18.14,14.45,12.95,12.95,12.2,10.7,8.45,1.461,11.69,10.51,9.47,8.66,7.9,6.225,0,0
"2018-04-06 23:45:00",458884,0,-1.169,-1.287,-0.91,62.73,0,19.25,14.45,13.7,12.95,12.2,11.45,9.95,1.593,11.27,10.6,9.75,9.02,8.41,6.587,0,0
"2018-04-06 23:46:00",458885,0,-1.177,-1.299,-0.922,62.9,0,18.98,12.95,12.95,12.2,10.7,9.95,8.45,1.229,10.24,9.35,8.77,7.975,7.325,5.762,0,0
"2018-04-06 23:47:00",458886,0,-1.175,-1.301,-0.922,63.09,0,23.98,13.7,12.95,12.2,10.7,9.95,8.45,1.389,10.36,9.62,8.77,7.862,7.212,5.637,0,0
"2018-04-06 23:48:00",458887,0,-1.188,-1.322,-0.942,63.25,0,21.1,12.2,11.45,12.2,10.7,9.95,8.45,1.265,9.47,9,8.2,7.237,6.775,5.312,0,0
"2018-04-06 23:49:00",458888,0,-1.17,-1.293,-0.919,63.42,0,17.2,13.7,12.2,11.45,11.45,11.45,8.45,1.559,10.59,9.45,8.39,7.537,6.875,5.312,0,0
"2018-04-06 23:50:00",458889,-1,-1.161,-1.283,-0.905,63.33,0,20.69,11.45,11.45,9.95,9.95,9.2,7.7,1.258,9.22,8.65,7.887,7.237,6.612,5,0,0
"2018-04-06 23:51:00",458890,-1,-1.135,-1.258,-0.893,63.48,0,13.43,9.95,10.7,9.95,9.2,7.7,6.2,0.886,8.09,7.525,7.05,6.312,5.712,4.5,0,0
"2018-04-06 23:52:00",458891,-1,-1.147,-1.28,-0.897,63.32,0,12.76,12.2,11.45,10.7,10.7,10.7,9.2,1.338,9.46,8.95,8.29,7.537,6.912,5.6,0,0
"2018-04-06 23:53:00",458892,-1,-1.158,-1.291,-0.908,63.36,0,18.32,13.7,11.45,10.7,10.7,10.7,7.7,1.082,10.3,9.32,8.34,7.6,7.05,5.587,0,0
"2018-04-06 23:54:00",458893,-1,-1.178,-1.313,-0.921,63.47,0,14.66,15.2,12.95,11.45,10.7,9.95,8.45,1.166,10.73,10.09,8.99,8.11,7.312,5.662,0,0
"2018-04-06 23:55:00",458894,-1,-1.168,-1.286,-0.909,64.01,0,21.58,13.7,12.2,10.7,10.7,9.95,7.7,1.26,10.2,8.86,7.887,7.237,6.762,5.275,0,0
"2018-04-06 23:56:00",458895,-1,-1.193,-1.321,-0.927,64.5,0,19.31,13.7,12.2,11.45,10.7,10.7,8.45,1.154,10.99,10.17,9.17,8.33,7.675,5.9,0,0
"2018-04-06 23:57:00",458896,-1,-1.228,-1.356,-0.966,65.02,0,13.6,13.7,12.95,12.2,11.45,11.45,8.45,1.398,11.06,10.24,9.3,8.46,7.762,6.237,0,0
"2018-04-06 23:58:00",458897,-1,-1.242,-1.363,-0.98,65.53,0,7.463,12.95,11.45,11.45,10.7,9.2,8.45,1.305,9.85,9.15,8.15,7.325,6.687,5.425,0,0
"2018-04-06 23:59:00",458898,-1,-1.292,-1.408,-1.007,66.1,0,0.264,15.95,13.7,12.2,10.7,9.95,8.45,1.24,11.16,10.27,9.12,8.21,7.425,6.025,0,0
"2018-04-07 00:00:00",458899,-1,-1.352,-1.465,-1.059,66.58,0,358.8,15.2,13.7,13.7,12.2,10.7,9.2,1.23,12.05,11.04,9.8,8.85,7.95,6.362,0,0
"2018-04-07 00:01:00",458900,-1,-1.37,-1.491,-1.091,66.81,0,7.101,15.95,14.45,14.45,13.7,12.2,10.7,1.681,12.67,11.67,10.56,9.45,8.52,6.937,0,0
"2018-04-07 00:02:00",458901,-1,-1.38,-1.505,-1.106,66.68,0,8.34,15.95,15.95,14.45,13.7,12.95,9.95,1.568,14.12,12.82,11.24,10.02,9.11,7.35,0,0
"2018-04-07 00:03:00",458902,-1,-1.397,-1.51,-1.138,66.63,0,13.11,15.2,12.95,11.45,11.45,10.7,8.45,1.404,11.27,10.02,9.14,8.27,7.537,5.875,0,0
"2018-04-07 00:04:00",458903,-1,-1.428,-1.551,-1.152,66.07,0,19.38,16.7,15.2,14.45,12.95,12.2,9.2,1.455,12.79,11.62,10.16,9.19,8.42,6.662,0,0
"2018-04-07 00:05:00",458904,-1,-1.45,-1.571,-1.179,65.59,0,17.16,15.95,15.2,15.2,13.7,12.95,9.95,2.171,12.21,11.06,10.2,9.57,8.85,6.95,0,0
"2018-04-07 00:06:00",458905,-1,-1.449,-1.576,-1.19,65.48,0,15.49,13.7,13.7,12.95,11.45,10.7,9.2,1.488,10.81,10.1,9.2,8.51,7.912,6.287,0,0
"2018-04-07 00:07:00",458906,-1,-1.431,-1.549,-1.18,65.51,0,7.285,14.45,11.45,9.95,9.2,8.45,6.95,1,9.59,8.42,7.525,6.6,6.025,4.825,0,0
"2018-04-07 00:08:00",458907,-1,-1.467,-1.592,-1.207,65.04,0,9.45,11.45,10.7,9.2,9.2,7.7,6.2,0.911,8.7,7.95,7.137,6.5,5.975,4.787,0,0
"2018-04-07 00:09:00",458908,-1,-1.471,-1.594,-1.213,65.05,0,7.183,12.95,11.45,10.7,9.2,9.2,6.95,1.158,10.17,9.01,8.08,7.312,6.575,5.287,0,0
"2018-04-07 00:10:00",458909,0,-1.489,-1.612,-1.227,64.65,0,13.18,12.95,12.95,12.2,11.45,10.7,8.45,1.234,10.41,9.71,8.7,7.975,7.25,5.637,0,0
"2018-04-07 00:11:00",458910,0,-1.5,-1.617,-1.238,64.47,0,12.68,12.95,12.2,11.45,10.7,9.95,8.45,1.424,10.37,9.49,8.52,7.537,6.862,5.525,0,0
"2018-04-07 00:12:00",458911,0,-1.479,-1.607,-1.237,64.58,0,10.12,10.7,10.7,9.95,9.2,8.45,6.95,1.1,7.2,6.462,6.012,5.512,5.062,4.025,0,0
"2018-04-07 00:13:00",458912,0,-1.513,-1.638,-1.252,64.16,0,13.87,13.7,12.95,12.95,10.7,9.95,8.45,1.338,9.59,8.84,8.01,7.212,6.587,5.087,0,0
"2018-04-07 00:14:00",458913,0,-1.532,-1.654,-1.278,63.86,0,10.35,12.95,11.45,11.45,10.7,9.2,7.7,1.204,9.74,8.61,7.875,7.062,6.512,5.25,0,0
"2018-04-07 00:15:00",458914,0,-1.57,-1.69,-1.304,63.4,0,6.959,12.95,12.2,10.7,9.95,9.2,6.95,1.049,10.9,9.99,8.94,7.9,7.025,5.625,0,0
"2018-04-07 00:16:00",458915,0,-1.578,-1.707,-1.327,63.14,0,3.91,12.95,11.45,10.7,9.95,9.95,7.7,1.405,10.36,9.56,8.52,7.525,6.637,5.325,0,0
"2018-04-07 00:17:00",458916,0,-1.609,-1.748,-1.357,62.67,0,13.43,13.7,12.95,12.2,11.45,10.7,9.2,1.079,10.9,10.06,9.3,8.6,7.912,6.325,0,0
"2018-04-07 00:18:00",458917,0,-1.598,-1.732,-1.351,62.78,0,9.11,11.45,9.95,9.95,9.2,8.45,6.95,0.963,9.07,8.5,7.987,7.125,6.537,5.187,0,0
"2018-04-07 00:19:00",458918,0,-1.592,-1.716,-1.339,62.64,0,5.246,12.95,11.45,12.2,11.45,9.95,9.2,1.511,10.26,9.3,8.27,7.487,6.8,5.537,0,0
"2018-04-07 00:20:00",458919,0,-1.576,-1.696,-1.333,62.73,0,8.54,13.7,12.95,12.2,9.95,9.95,7.7,1.521,9.7,8.94,7.962,7.187,6.537,5.15,0,0
"2018-04-07 00:21:00",458920,0,-1.625,-1.753,-1.363,62.1,0,10.41,15.2,14.45,12.95,12.2,11.45,9.95,1.106,12.39,11.8,10.75,9.75,8.89,7.375,0,0
"2018-04-07 00:22:00",458921,0,-1.632,-1.765,-1.387,62.28,0,11.92,12.95,12.95,12.2,11.45,10.7,8.45,1.195,9.7,9.36,8.82,8.01,7.25,5.725,0,0
"2018-04-07 00:23:00",458922,0,-1.663,-1.784,-1.402,62.84,0,5.348,12.2,12.95,11.45,10.7,10.7,7.7,1.208,10.06,9.26,8.71,7.9,7.212,5.812,0,0
"2018-04-07 00:24:00",458923,0,-1.884,-2.021,-1.565,64.62,0,355.2,13.7,13.7,12.2,12.2,11.45,8.45,1.605,9.81,9.82,8.85,7.987,7.275,5.837,0,0
"2018-04-07 00:25:00",458924,0,-2,-2.129,-1.698,65.86,0,354.9,13.7,14.45,13.7,12.95,12.2,9.95,1.578,11.71,11.2,10.15,9.17,8.3,6.537,0,0
"2018-04-07 00:26:00",458925,0,-2.112,-2.213,-1.796,66.58,0,0.492,14.45,13.7,12.2,11.45,10.7,8.45,1.081,11.54,11.15,9.86,8.7,7.925,6.237,0,0
"2018-04-07 00:27:00",458926,0,-2.14,-2.242,-1.84,67,0,0.397,12.95,12.95,11.45,11.45,10.7,8.45,1.656,10.31,9.55,8.54,7.75,7.012,5.675,0,0
"2018-04-07 00:28:00",458927,0,-2.141,-2.248,-1.856,67.2,0,7.43,13.7,12.95,12.2,11.45,10.7,9.2,1.484,11.48,10.44,9.31,8.39,7.562,6.075,0,0
"2018-04-07 00:29:00",458928,0,-2.147,-2.249,-1.862,67.32,0,3.83,11.45,10.7,9.2,9.2,8.45,6.95,0.922,9.45,8.82,8.04,7.262,6.525,5.212,0,0
"2018-04-07 00:30:00",458929,0,-2.167,-2.277,-1.882,67.44,0,3.543,12.2,10.7,9.95,8.45,8.45,6.95,0.915,9.81,8.97,7.95,7.112,6.387,5.037,0,0
"2018-04-07 00:31:00",458930,0,-2.167,-2.282,-1.885,67.51,0,9.03,11.45,11.45,9.95,9.95,9.2,7.7,1.034,9.46,9,8.24,7.587,6.95,5.6,0,0
"2018-04-07 00:32:00",458931,0,-2.138,-2.248,-1.875,67.7,0,1.767,11.45,9.95,9.2,8.45,7.7,6.2,0.951,8.84,8.15,7.2,6.45,5.75,4.575,0,0
"2018-04-07 00:33:00",458932,0,-2.146,-2.256,-1.867,67.66,0,9.44,12.95,11.45,10.7,9.95,9.2,7.7,0.976,10.41,9.25,8.31,7.462,6.8,5.462,0,0
"2018-04-07 00:34:00",458933,0,-2.15,-2.269,-1.877,67.63,0,10.09,14.45,12.95,12.2,12.2,10.7,9.2,1.599,12.14,10.8,9.41,8.5,7.662,6.05,0,0
"2018-04-07 00:35:00",458934,0,-2.18,-2.305,-1.898,67.52,0,7.852,15.95,15.2,14.45,12.95,12.95,9.95,1.717,11.51,10.61,9.62,8.91,8.15,6.55,0,0
"2018-04-07 00:36:00",458935,0,-2.201,-2.324,-1.929,67.42,0,12.97,15.95,16.7,15.95,15.2,13.7,10.7,1.597,13.5,12.81,11.75,10.77,9.79,7.862,0,0
"2018-04-07 00:37:00",458936,0,-2.212,-2.324,-1.933,67.41,0,10.08,14.45,14.45,12.95,12.2,11.45,9.2,1.382,12.23,11.61,10.59,9.47,8.65,7.012,0,0
"2018-04-07 00:38:00",458937,0,-2.227,-2.347,-1.954,67.47,0,10.56,16.7,14.45,13.7,12.2,11.45,9.2,1.454,13.48,11.99,10.71,9.54,8.52,6.687,0,0
"2018-04-07 00:39:00",458938,0,-2.253,-2.374,-1.964,67.53,0,6.914,17.45,16.7,15.95,14.45,13.7,11.45,1.396,14.15,13.16,11.77,10.66,9.75,7.787,0,0
"2018-04-07 00:40:00",458939,0,-2.26,-2.37,-1.973,67.79,0,8.29,13.7,12.95,11.45,10.7,9.95,7.7,1.208,10.89,9.9,9.05,8.02,7.15,5.687,0,0
"2018-04-07 00:41:00",458940,0,-2.233,-2.343,-1.954,67.86,0,12.81,14.45,12.95,12.2,11.45,11.45,9.2,1.327,11.37,10.4,9.36,8.41,7.725,6.175,0,0
"2018-04-07 00:42:00",458941,0,-2.257,-2.361,-1.958,67.77,0,13.47,15.2,13.7,12.95,12.2,10.7,9.2,1.284,12.89,11.34,9.94,8.82,7.975,6.3,0,0
"2018-04-07 00:43:00",458942,0,-2.262,-2.381,-1.969,67.75,0,13.72,17.45,14.45,13.7,12.95,12.95,9.2,1.808,12.09,10.84,9.84,8.99,8.14,6.375,0,0
"2018-04-07 00:44:00",458943,0,-2.254,-2.36,-1.966,67.76,0,15.21,15.95,14.45,12.2,12.2,10.7,9.2,1.102,12.6,11.42,10.22,9.15,8.34,6.775,0,0
"2018-04-07 00:45:00",458944,0,-2.268,-2.392,-1.985,67.72,0,16.92,14.45,14.45,13.7,13.7,12.2,9.2,1.437,11.99,11.09,10,9.01,8.16,6.412,0,0
"2018-04-07 00:46:00",458945,0,-2.277,-2.394,-1.994,67.75,0,19.38,14.45,15.2,14.45,13.7,12.2,9.95,1.618,12.05,11.29,10.05,9.2,8.52,6.737,0,0
"2018-04-07 00:47:00",458946,0,-2.261,-2.379,-1.985,67.83,0,20.84,12.95,11.45,10.7,9.95,9.95,7.7,1.113,10.49,9.6,8.87,7.862,7.237,5.6,0,0
"2018-04-07 00:48:00",458947,0,-2.284,-2.414,-2.006,67.63,0,14.42,14.45,13.7,11.45,10.7,10.7,8.45,1.392,10.52,9.61,8.4,7.587,7.012,5.575,0,0
"2018-04-07 00:49:00",458948,0,-2.261,-2.372,-1.985,67.7,0,17.59,15.2,15.2,13.7,12.2,11.45,10.7,1.507,9.95,9.57,8.57,7.837,7.237,5.887,0,0
"2018-04-07 00:50:00",458949,-1,-2.246,-2.353,-1.969,67.66,0,13.74,13.7,12.95,12.95,12.2,12.2,10.7,1.629,11.15,10.24,9.11,8.49,7.837,6.237,0,0
"2018-04-07 00:51:00",458950,-1,-2.26,-2.385,-1.996,67.55,0,10.85,12.95,11.45,10.7,9.95,9.95,8.45,1.28,8.97,8.19,7.575,7.037,6.537,5.25,0,0
"2018-04-07 00:52:00",458951,-1,-2.263,-2.374,-1.988,67.58,0,8.92,15.2,13.7,12.2,11.45,10.7,9.2,1.464,11.31,9.99,8.99,8.16,7.475,6,0,0
"2018-04-07 00:53:00",458952,-1,-2.273,-2.379,-1.984,67.57,0,10.28,15.2,14.45,12.95,12.95,11.45,9.2,1.67,10.84,9.74,8.77,8.29,7.625,6.175,0,0
"2018-04-07 00:54:00",458953,-1,-2.277,-2.388,-1.991,67.58,0,16.29,15.2,12.95,12.2,11.45,10.7,9.2,1.286,11.65,10.65,9.66,8.74,8,6.425,0,0
"2018-04-07 00:55:00",458954,-1,-2.333,-2.443,-2.026,67.64,0,19.25,15.2,14.45,14.45,12.95,12.2,9.95,1.554,11.76,11.55,10.35,9.42,8.71,6.625,0,0
"2018-04-07 00:56:00",458955,-1,-2.32,-2.426,-2.02,67.92,0,17.14,12.2,12.2,10.7,9.95,9.95,7.7,0.942,10.31,9.35,8.15,7.4,6.775,5.312,0,0
"2018-04-07 00:57:00",458956,-1,-2.403,-2.502,-2.075,67.95,0,9.55,12.95,12.2,10.7,10.7,9.95,8.45,1.213,9.7,9.02,8.05,7.162,6.575,5.387,0,0
"2018-04-07 00:58:00",458957,-1,-2.426,-2.556,-2.137,68.38,0,357.2,9.95,10.7,9.95,8.45,8.45,6.2,0.947,8.04,7.85,7.362,6.587,5.937,4.612,0,0
"2018-04-07 00:59:00",458958,-1,-2.511,-2.618,-2.191,68.67,0,352.8,11.45,11.45,10.7,9.95,9.95,7.7,1.49,8.1,7.362,6.612,5.912,5.412,4.4,0,0
"2018-04-07 01:00:00",458959,-1,-2.615,-2.701,-2.272,69.37,0,349.9,10.7,9.95,9.2,9.2,8.45,6.95,1.226,8.37,7.95,7.137,6.55,5.9,4.737,0,0
"2018-04-07 01:01:00",458960,-1,-2.767,-2.852,-2.404,70,0,347.6,12.2,11.45,10.7,9.95,9.2,7.7,1.07,10.36,9.57,8.31,7.4,6.662,5.375,0,0
"2018-04-07 01:02:00",458961,-1,-2.845,-2.94,-2.493,70.41,0,357.1,13.7,15.2,14.45,12.95,11.45,8.45,1.408,11.7,10.8,9.34,8.37,7.625,6.187,0,0
"2018-04-07 01:03:00",458962,-1,-2.88,-2.969,-2.547,70.83,0,359.7,12.95,12.2,12.2,10.7,9.95,9.2,1.486,10.36,9.47,8.47,7.575,6.875,5.475,0,0
"2018-04-07 01:04:00",458963,-1,-2.898,-2.992,-2.577,71.05,0,7.065,12.2,10.7,10.7,9.95,9.2,7.7,1.043,10.24,9.42,8.56,7.737,6.95,5.4,0,0
"2018-04-07 01:05:00",458964,-1,-2.884,-2.981,-2.578,71.24,0,2.867,13.7,12.2,10.7,10.7,9.95,8.45,1.125,10.49,9.56,8.41,7.487,6.712,5.487,0,0
"2018-04-07 01:06:00",458965,-1,-2.863,-2.956,-2.555,71.37,0,358.8,12.95,12.2,11.45,10.7,9.95,8.45,1.191,10.82,9.81,8.65,7.75,7.025,5.762,0,0
"2018-04-07 01:07:00",458966,-1,-2.86,-2.965,-2.56,71.44,0,1.079,12.95,12.2,11.45,10.7,9.2,7.7,1.095,10.52,10.01,8.72,7.7,6.975,5.487,0,0
"2018-04-07 01:08:00",458967,-1,-2.837,-2.929,-2.531,71.54,0,1.697,12.95,12.2,10.7,11.45,9.95,9.2,1.224,10.67,9.77,8.61,7.75,6.975,5.587,0,0
"2018-04-07 01:09:00",458968,-1,-2.803,-2.897,-2.508,71.57,0,2.887,11.45,9.95,9.95,9.2,9.2,7.7,0.979,9.05,8.3,7.325,6.5,5.912,4.725,0,0
"2018-04-07 01:10:00",458969,0,-2.795,-2.879,-2.486,71.54,0,358.4,12.2,10.7,10.7,10.7,9.95,7.7,1.392,9.81,8.74,7.637,6.962,6.375,5.037,0,0
"2018-04-07 01:11:00",458970,0,-2.782,-2.878,-2.487,71.73,0,348.3,10.7,10.7,9.95,8.45,8.45,6.95,1.065,9.09,8.45,7.787,7.012,6.3,5,0,0
"2018-04-07 01:12:00",458971,0,-2.799,-2.897,-2.499,71.81,0,354.5,12.95,12.2,11.45,10.7,9.2,7.7,1.061,10.22,9.55,8.49,7.65,6.862,5.45,0,0
"2018-04-07 01:13:00",458972,0,-2.798,-2.901,-2.507,72.01,0,348.2,11.45,11.45,10.7,10.7,9.95,7.7,1.163,9.11,9.09,8.34,7.612,6.787,5.35,0,0
"2018-04-07 01:14:00",458973,0,-2.807,-2.915,-2.517,72.16,0,358.1,12.95,11.45,11.45,9.95,9.2,6.95,1.068,10.22,9.3,8.31,7.45,6.687,5.412,0,0
"2018-04-07 01:15:00",458974,0,-2.799,-2.901,-2.511,72.34,0,5.294,12.95,12.95,12.2,10.7,9.95,7.7,1.288,9.96,9.05,8.1,7.35,6.587,5.275,0,0
"2018-04-07 01:16:00",458975,0,-2.802,-2.906,-2.506,72.47,0,6.288,14.45,14.45,12.95,11.45,11.45,8.45,1.474,11.64,10.79,9.51,8.56,7.812,6.237,0,0
"2018-04-07 01:17:00",458976,0,-2.784,-2.887,-2.494,72.58,0,357.4,13.7,13.7,12.95,11.45,9.95,8.45,1.426,10.45,9.72,8.85,8.04,7.287,5.962,0,0
"2018-04-07 01:18:00",458977,0,-2.747,-2.845,-2.454,72.66,0,352.4,12.2,12.95,11.45,11.45,9.95,8.45,1.205,10.04,9.37,8.27,7.625,6.85,5.45,0,0
"2018-04-07 01:19:00",458978,0,-2.73,-2.832,-2.441,72.58,0,0.939,11.45,11.45,10.7,9.95,8.45,6.95,0.997,8.81,8.41,7.525,6.737,6.2,4.962,0,0
"2018-04-07 01:20:00",458979,0,-2.728,-2.838,-2.438,72.47,0,3.016,12.95,12.2,10.7,9.95,9.2,7.7,0.871,10.1,9.27,8.46,7.65,6.987,5.462,0,0
"2018-04-07 01:21:00",458980,0,-2.732,-2.847,-2.459,72.6,0,5.429,12.2,11.45,11.45,9.95,9.2,7.7,1.288,9.64,8.91,7.95,7.137,6.55,5.3,0,0
"2018-04-07 01:22:00",458981,0,-2.708,-2.803,-2.417,72.78,0,9.14,9.95,9.95,9.2,7.7,7.7,6.95,1.011,8.85,8.11,7.05,6.337,5.85,4.812,0,0
"2018-04-07 01:23:00",458982,0,-2.728,-2.82,-2.43,72.95,0,5.111,9.95,9.95,9.2,8.45,7.7,6.95,0.955,8.08,7.787,7.175,6.512,5.95,4.787,0,0
"2018-04-07 01:24:00",458983,0,-2.806,-2.895,-2.495,73.3,0,2.44,11.45,10.7,9.95,9.95,9.2,7.7,1.063,8.77,7.862,7.062,6.512,5.975,4.725,0,0
"2018-04-07 01:25:00",458984,0,-2.826,-2.91,-2.51,73.73,0,4.91,11.45,11.45,9.95,9.95,8.45,6.95,1.104,8.59,8.01,7.15,6.5,5.925,4.762,0,0
"2018-04-07 01:26:00",458985,0,-2.864,-2.952,-2.539,73.98,0,3.673,15.2,11.45,10.7,9.2,9.2,6.95,1.027,9.31,8.25,7.262,6.337,5.675,4.725,0,0
"2018-04-07 01:27:00",458986,0,-2.914,-3.007,-2.581,74.07,0,2.849,14.45,13.7,12.95,11.45,10.7,8.45,1.284,11.74,11,10.07,9.27,8.47,6.75,0,0
"2018-04-07 01:28:00",458987,0,-2.933,-3.045,-2.632,74.18,0,6.49,13.7,12.95,12.95,11.45,10.7,8.45,1.227,12.06,11.17,10.32,9.32,8.51,6.875,0,0
"2018-04-07 01:29:00",458988,0,-2.915,-3.037,-2.638,74.4,0,10.47,13.7,13.7,12.2,12.2,10.7,9.2,1.659,10.27,9.44,8.5,7.787,7.062,5.65,0,0
"2018-04-07 01:30:00",458989,0,-2.907,-3.014,-2.605,74.49,0,6.249,12.2,11.45,10.7,9.95,9.2,7.7,0.959,10.04,9.16,8.16,7.487,6.95,5.65,0,0
"2018-04-07 01:31:00",458990,0,-2.918,-3.016,-2.612,74.73,0,4.083,12.2,10.7,9.95,9.2,8.45,6.95,0.9,9.44,8.6,7.887,7.237,6.65,5.337,0,0
"2018-04-07 01:32:00",458991,0,-2.932,-3.02,-2.612,74.81,0,5.676,15.95,12.95,12.2,12.2,10.7,8.45,1.476,11.86,10.61,9.36,8.45,7.575,6.025,0,0
"2018-04-07 01:33:00",458992,0,-2.998,-3.103,-2.675,74.96,0,0.159,12.95,12.2,11.45,10.7,10.7,8.45,1.276,11.14,10.44,9.4,8.49,7.75,6.325,0,0
"2018-04-07 01:34:00",458993,0,-3.014,-3.118,-2.699,75.14,0,8.89,13.7,12.95,12.2,10.7,9.95,7.7,1.029,11.6,10.46,9.32,8.41,7.662,6.125,0,0
"2018-04-07 01:35:00",458994,0,-3.043,-3.144,-2.732,75.36,0,9.84,12.2,10.7,11.45,9.95,9.2,8.45,0.953,10.52,9.41,8.54,7.675,6.987,5.675,0,0
"2018-04-07 01:36:00",458995,0,-3.056,-3.143,-2.74,75.55,0,6.503,12.95,12.2,11.45,10.7,9.95,8.45,1.051,9.99,9.39,8.54,7.737,6.975,5.625,0,0
"2018-04-07 01:37:00",458996,0,-3.057,-3.149,-2.742,75.73,0,7.117,12.2,11.45,10.7,9.95,8.45,6.95,1.173,9.57,8.66,7.95,7.187,6.612,5.4,0,0
"2018-04-07 01:38:00",458997,0,-3.124,-3.224,-2.794,75.98,0,7.108,15.2,13.7,12.2,11.45,10.7,9.2,1.216,11.73,10.82,9.61,8.69,7.9,6.35,0,0
"2018-04-07 01:39:00",458998,0,-3.191,-3.283,-2.86,76.35,0,11.08,13.7,12.95,12.95,12.2,11.45,9.2,1.389,10.56,10.01,9.15,8.22,7.5,6,0,0
"2018-04-07 01:40:00",458999,0,-3.172,-3.273,-2.872,76.51,0,7.603,15.95,14.45,12.2,11.45,9.95,7.7,1.239,9.97,9.34,8.46,7.687,7.062,5.575,0,0
"2018-04-07 01:41:00",459000,0,-3.242,-3.351,-2.919,76.6,0,12.07,15.2,13.7,12.2,11.45,10.7,8.45,1.157,12.42,11.29,10.16,9.01,8.12,6.45,0,0
"2018-04-07 01:42:00",459001,0,-3.228,-3.332,-2.927,76.8,0,13.16,13.7,12.95,12.2,10.7,9.95,9.2,1.143,11.21,10.35,9.42,8.5,7.625,6.075,0,0
"2018-04-07 01:43:00",459002,0,-3.228,-3.34,-2.935,76.84,0,11.14,13.7,12.2,10.7,11.45,10.7,8.45,1.525,10.74,10.04,8.75,7.887,7.225,5.662,0,0
"2018-04-07 01:44:00",459003,0,-3.252,-3.354,-2.943,76.94,0,12.21,13.7,13.7,12.2,12.2,10.7,8.45,1.141,11.71,10.51,9.62,8.79,8.04,6.537,0,0
"2018-04-07 01:45:00",459004,0,-3.231,-3.322,-2.929,77.1,0,10.3,11.45,9.2,9.2,8.45,8.45,6.95,1.089,8.02,7.3,6.462,5.887,5.387,4.387,0,0
"2018-04-07 01:46:00",459005,0,-3.191,-3.281,-2.886,77.04,0,3.628,12.2,10.7,9.95,9.2,8.45,6.95,0.877,9.54,8.6,7.687,6.925,6.2,5.012,0,0
"2018-04-07 01:47:00",459006,0,-3.2,-3.305,-2.896,77,0,356.8,10.7,10.7,9.95,9.2,8.45,6.95,1.115,8.29,8.34,7.6,6.662,5.975,4.825,0,0
"2018-04-07 01:48:00",459007,0,-3.184,-3.286,-2.886,77.1,0,359.3,11.45,10.7,9.2,9.2,8.45,6.2,0.969,9.1,8.57,7.45,6.55,5.987,4.7,0,0
"2018-04-07 01:49:00",459008,0,-3.198,-3.304,-2.89,76.96,0,0.936,12.95,12.2,11.45,10.7,9.95,8.45,1.663,9.67,9.3,8.44,7.612,6.987,5.55,0,0
"2018-04-07 01:50:00",459009,-1,-3.186,-3.276,-2.885,77.1,0,354.4,11.45,10.7,9.2,8.45,7.7,6.2,1.241,8.7,8.3,7.112,6.337,5.75,4.675,0,0
"2018-04-07 01:51:00",459010,-1,-3.226,-3.329,-2.916,77.11,0,0.173,11.45,10.7,10.7,9.95,9.2,7.7,1.114,9.45,8.92,8.12,7.3,6.65,5.362,0,0
"2018-04-07 01:52:00",459011,-1,-3.214,-3.302,-2.9,77.32,0,2.634,11.45,9.95,9.2,8.45,7.7,6.2,0.792,8.9,8.08,7.1,6.237,5.687,4.6,0,0
"2018-04-07 01:53:00",459012,-1,-3.262,-3.343,-2.918,77.23,0,358.3,11.45,10.7,9.95,9.2,8.45,6.95,0.902,9.3,8.62,7.475,6.462,5.775,4.562,0,0
"2018-04-07 01:54:00",459013,-1,-3.266,-3.359,-2.938,77.38,0,354.4,12.2,12.95,10.7,9.95,9.2,7.7,1.19,9.32,8.95,7.962,7.175,6.562,5.262,0,0
"2018-04-07 01:55:00",459014,-1,-3.299,-3.377,-2.966,77.28,0,351.7,12.95,12.95,11.45,10.7,9.2,7.7,1.341,10.61,9.85,8.6,7.65,6.925,5.512,0,0
"2018-04-07 01:56:00",459015,-1,-3.316,-3.393,-2.978,77.23,0,0.124,12.2,12.95,11.45,10.7,9.95,8.45,1.518,10.12,9.3,8.44,7.712,6.975,5.662,0,0
"2018-04-07 01:57:00",459016,-1,-3.342,-3.432,-3.015,77.24,0,0.905,11.45,11.45,10.7,9.95,9.2,7.7,1.027,9.59,9,8.16,7.5,6.887,5.512,0,0
"2018-04-07 01:58:00",459017,-1,-3.361,-3.44,-3.026,77.35,0,7.32,12.95,11.45,10.7,9.95,9.2,7.7,1.294,10.66,9.41,8.04,7.187,6.525,5.262,0,0
"2018-04-07 01:59:00",459018,-1,-3.385,-3.481,-3.053,77.32,0,359.8,13.7,12.2,11.45,10.7,9.95,7.7,1.198,10.79,10,9,8.12,7.325,5.787,0,0
"2018-04-07 02:00:00",459019,-1,-3.387,-3.499,-3.067,77.39,0,9.47,13.7,12.95,12.2,10.7,9.2,8.45,1.295,10.34,9.74,8.84,7.875,7.187,5.762,0,0
"2018-04-07 02:01:00",459020,-1,-3.37,-3.472,-3.058,77.47,0,9.67,11.45,10.7,9.95,9.2,8.45,7.7,1.197,9.41,8.76,7.837,7.137,6.537,5.187,0,0
"2018-04-07 02:02:00",459021,-1,-3.355,-3.457,-3.064,77.6,0,6.051,10.7,9.2,7.7,7.7,6.95,6.2,0.915,7.812,7.437,6.475,5.8,5.2,4.1,0,0
"2018-04-07 02:03:00",459022,-1,-3.358,-3.444,-3.047,77.61,0,6.797,10.7,9.95,9.2,9.2,9.2,6.95,0.973,8.62,7.875,7.187,6.65,6.1,4.875,0,0
"2018-04-07 02:04:00",459023,-1,-3.382,-3.476,-3.058,77.53,0,10.4,12.2,11.45,11.45,9.95,9.95,7.7,1.316,9.74,8.91,8,7.262,6.625,5.125,0,0
"2018-04-07 02:05:00",459024,-1,-3.42,-3.527,-3.112,77.64,0,12.47,10.7,9.95,9.95,9.95,9.2,6.95,0.934,8.29,7.5,6.975,6.387,5.812,4.575,0,0
"2018-04-07 02:06:00",459025,-1,-3.424,-3.53,-3.123,77.72,0,14.87,12.2,10.7,9.95,8.45,8.45,6.95,0.874,9.2,8.24,7.387,6.662,6.125,4.9,0,0
"2018-04-07 02:07:00",459026,-1,-3.399,-3.506,-3.114,77.87,0,11.06,10.7,9.95,9.2,8.45,8.45,6.2,1.211,7.837,7.462,6.862,6.262,5.75,4.462,0,0
"2018-04-07 02:08:00",459027,-1,-3.375,-3.464,-3.077,77.75,0,11.36,9.95,9.95,9.95,9.95,8.45,7.7,1.243,8.12,7.537,6.75,6.1,5.625,4.55,0,0
"2018-04-07 02:09:00",459028,-1,-3.423,-3.525,-3.098,77.64,0,10.69,12.95,12.2,12.2,11.45,10.7,9.2,1.339,10.32,9.79,8.99,8.25,7.45,5.95,0,0
"2018-04-07 02:10:00",459029,0,-3.443,-3.533,-3.122,77.76,0,13.24,12.95,12.2,11.45,10.7,9.95,8.45,1.229,11.11,10.27,9.3,8.49,7.712,6.05,0,0
"2018-04-07 02:11:00",459030,0,-3.452,-3.56,-3.14,77.81,0,15.76,12.95,13.7,12.2,11.45,11.45,8.45,1.174,10.82,10.04,9.05,8.29,7.562,5.937,0,0
"2018-04-07 02:12:00",459031,0,-3.462,-3.571,-3.168,77.85,0,13.9,12.2,12.2,11.45,9.95,9.2,7.7,1.093,10.24,9.34,8.59,7.912,7.2,5.6,0,0
"2018-04-07 02:13:00",459032,0,-3.451,-3.554,-3.159,77.85,0,12.53,12.2,11.45,10.7,9.2,9.2,7.7,1.118,9.86,8.87,7.95,7.25,6.7,5.487,0,0
"2018-04-07 02:14:00",459033,0,-3.483,-3.602,-3.179,77.68,0,14.21,13.7,12.95,11.45,10.7,9.95,9.2,1.396,10.95,10.07,9.2,8.42,7.75,6.237,0,0
"2018-04-07 02:15:00",459034,0,-3.494,-3.607,-3.197,77.8,0,15.68,13.7,12.95,12.2,11.45,9.95,7.7,1.098,10.73,9.95,8.81,8.19,7.387,5.787,0,0
"2018-04-07 02:16:00",459035,0,-3.512,-3.63,-3.202,77.79,0,15.88,12.2,11.45,11.45,9.95,9.2,7.7,1.242,10.12,9.56,8.6,7.75,7.012,5.462,0,0
"2018-04-07 02:17:00",459036,0,-3.558,-3.658,-3.249,77.73,0,5.179,12.95,12.2,12.2,11.45,10.7,8.45,0.978,10.77,10.09,9.14,8.41,7.675,6.225,0,0
"2018-04-07 02:18:00",459037,0,-3.567,-3.674,-3.267,77.87,0,9.78,13.7,12.2,11.45,9.95,9.2,8.45,1.073,10.22,9.27,8.19,7.4,6.775,5.462,0,0
"2018-04-07 02:19:00",459038,0,-3.602,-3.703,-3.291,77.85,0,8.73,12.2,12.2,10.7,9.95,9.2,8.45,1.047,10.59,9.55,8.52,7.75,7.187,5.837,0,0
"2018-04-07 02:20:00",459039,0,-3.59,-3.692,-3.289,77.9,0,4.732,11.45,12.2,12.2,10.7,10.7,8.45,1.439,9.59,8.95,8.15,7.175,6.562,5.275,0,0
"2018-04-07 02:21:00",459040,0,-3.618,-3.726,-3.313,77.8,0,13.53,12.95,12.95,12.2,11.45,10.7,9.2,1.088,11.04,10.21,9.42,8.86,8.16,6.4,0,0
"2018-04-07 02:22:00",459041,0,-3.679,-3.79,-3.374,77.82,0,7.167,13.7,12.95,12.2,11.45,11.45,9.95,1.328,11.71,10.39,9.24,8.49,7.7,6.137,0,0
"2018-04-07 02:23:00",459042,0,-3.689,-3.804,-3.387,77.98,0,7.948,14.45,13.7,12.95,12.2,10.7,9.95,1.213,12.05,11.34,10.22,9.19,8.41,6.962,0,0
"2018-04-07 02:24:00",459043,0,-3.702,-3.809,-3.399,77.99,0,9.91,13.7,12.2,11.45,10.7,10.7,9.2,1.404,10.35,9.69,8.92,8,7.237,5.875,0,0
"2018-04-07 02:25:00",459044,0,-3.695,-3.799,-3.407,78.07,0,9.39,12.95,12.2,11.45,9.95,9.95,8.45,0.978,10.59,9.66,9.09,8.47,7.675,6.087,0,0
"2018-04-07 02:26:00",459045,0,-3.746,-3.849,-3.437,78.05,0,14.06,14.45,13.7,12.95,12.2,10.7,8.45,1.186,12.66,10.99,9.61,8.7,7.975,6.412,0,0
"2018-04-07 02:27:00",459046,0,-3.774,-3.864,-3.448,78.24,0,11.77,14.45,12.95,11.45,10.7,9.95,8.45,1.321,11.24,10.06,8.91,8,7.237,5.762,0,0
"2018-04-07 02:28:00",459047,0,-3.775,-3.865,-3.459,78.36,0,13.14,14.45,13.7,12.95,12.2,11.45,9.2,1.846,11.31,10.3,9.19,8.4,7.775,6.087,0,0
"2018-04-07 02:29:00",459048,0,-3.785,-3.873,-3.462,78.42,0,6.778,14.45,13.7,12.95,11.45,10.7,8.45,1.608,10.95,9.72,8.55,7.6,6.9,5.6,0,0
"2018-04-07 02:30:00",459049,0,-3.808,-3.905,-3.486,78.57,0,6.847,16.7,15.2,14.45,13.7,12.95,10.7,1.825,12.16,11.39,10.3,9.25,8.37,6.687,0,0
"2018-04-07 02:31:00",459050,0,-3.8,-3.908,-3.508,78.77,0,6.185,12.2,11.45,11.45,9.95,9.2,6.95,1.091,10.01,9.21,8.33,7.525,6.85,5.475,0,0
"2018-04-07 02:32:00",459051,0,-3.768,-3.866,-3.476,78.84,0,359.6,12.95,12.95,12.2,10.7,9.95,7.7,1.229,9.71,9.1,8.22,7.425,6.812,5.412,0,0
"2018-04-07 02:33:00",459052,0,-3.784,-3.888,-3.493,78.75,0,2.85,12.95,12.95,12.2,11.45,10.7,9.2,1.073,10.49,9.85,9.29,8.39,7.662,6.125,0,0
"2018-04-07 02:34:00",459053,0,-3.835,-3.933,-3.53,78.75,0,5.227,14.45,13.7,12.2,10.7,9.95,8.45,1.114,12.07,10.96,9.72,8.67,7.825,6.237,0,0
"2018-04-07 02:35:00",459054,0,-3.842,-3.943,-3.553,78.92,0,6.445,14.45,14.45,12.95,12.2,11.45,9.95,1.669,11.48,10.74,9.66,8.87,8.06,6.5,0,0
"2018-04-07 02:36:00",459055,0,-3.83,-3.943,-3.565,79.19,0,8.97,12.95,12.2,11.45,10.7,9.95,7.7,1.216,9.79,9.42,8.74,7.975,7.212,5.525,0,0
"2018-04-07 02:37:00",459056,0,-3.817,-3.934,-3.565,79.48,0,2.499,9.95,9.2,9.2,8.45,7.7,6.2,0.823,8.34,7.812,7.125,6.375,5.737,4.662,0,0
"2018-04-07 02:38:00",459057,0,-3.794,-3.917,-3.551,79.89,0,3.267,12.95,11.45,9.95,9.2,8.45,6.95,1.047,9.22,8.49,7.65,6.875,6.212,5.075,0,0
"2018-04-07 02:39:00",459058,0,-3.783,-3.888,-3.532,80.5,0,355.5,12.95,12.95,12.2,11.45,9.95,8.45,1.645,8.77,7.975,6.987,6.387,5.775,4.55,0,0
"2018-04-07 02:40:00",459059,0,-3.848,-3.958,-3.582,80.4,0,359.8,12.2,12.2,11.45,9.95,9.95,8.45,1.21,9.79,9.27,8.39,7.55,6.862,5.525,0,0
"2018-04-07 02:41:00",459060,0,-3.86,-3.968,-3.6,80.9,0,356.7,9.95,9.95,9.2,9.2,7.7,6.95,0.867,8.1,7.787,6.825,6.2,5.662,4.55,0,0
"2018-04-07 02:42:00",459061,0,-3.852,-3.96,-3.608,81.5,0,358.7,12.2,11.45,9.95,8.45,7.7,6.95,1.001,8.21,7.9,7.062,6.487,5.862,4.6,0,0
"2018-04-07 02:43:00",459062,0,-3.882,-4.011,-3.637,81.2,0,5.203,11.45,11.45,9.95,9.95,9.2,7.7,1.04,9.86,9.42,8.47,7.512,6.7,5.375,0,0
"2018-04-07 02:44:00",459063,0,-3.888,-3.988,-3.639,81.6,0,0.842,10.7,10.7,9.2,8.45,8.45,6.95,1.234,8.36,7.737,6.987,6.175,5.575,4.487,0,0
"2018-04-07 02:45:00",459064,0,-3.927,-4.018,-3.652,82.4,0,351,12.2,11.45,10.7,9.2,8.45,7.7,1.113,8.79,7.987,7.1,6.312,5.737,4.7,0,0
"2018-04-07 02:46:00",459065,0,-4.029,-4.133,-3.734,82.5,0,349.3,13.7,14.45,12.95,12.2,12.2,9.95,1.416,10.77,10.16,8.96,8.25,7.65,6.175,0,0
"2018-04-07 02:47:00",459066,0,-4.084,-4.208,-3.81,81.9,0,4.523,15.2,14.45,12.95,10.7,9.95,8.45,1.285,11.81,10.89,9.9,8.76,7.787,6.275,0,0
"2018-04-07 02:48:00",459067,0,-4.122,-4.244,-3.857,81.7,0,358.9,13.7,12.95,11.45,9.95,9.2,7.7,1.06,10.6,9.64,8.61,7.675,6.925,5.537,0,0
"2018-04-07 02:49:00",459068,0,-4.119,-4.209,-3.847,82.5,0,358.9,12.2,10.7,9.2,9.2,7.7,6.95,1.047,9.12,8.45,7.512,6.8,6.187,5.012,0,0
"2018-04-07 02:50:00",459069,-1,-4.146,-4.238,-3.868,82.9,0,2.264,12.2,9.95,9.2,9.2,7.7,6.2,0.96,9.09,8.25,7.337,6.625,5.9,4.775,0,0
"2018-04-07 02:51:00",459070,-1,-4.156,-4.238,-3.869,83.2,0,1.142,11.45,11.45,9.95,9.2,9.2,6.95,1.1,8.7,7.837,7.15,6.337,5.825,4.762,0,0
"2018-04-07 02:52:00",459071,-1,-4.173,-4.248,-3.871,83.8,0,359.2,12.95,12.95,12.2,10.7,9.95,8.45,1.426,10.19,9.57,8.29,7.575,6.912,5.6,0,0
"2018-04-07 02:53:00",459072,-1,-4.206,-4.314,-3.919,83.2,0,2.444,12.95,11.45,10.7,9.95,9.95,7.7,1.085,10.54,9.55,8.62,7.762,7.1,5.762,0,0
"2018-04-07 02:54:00",459073,-1,-4.243,-4.345,-3.945,82.9,0,359.3,12.2,12.2,11.45,9.95,9.2,7.7,0.893,10.82,10.39,9.42,8.46,7.687,6.25,1,1
"2018-04-07 02:55:00",459074,-1,-4.229,-4.33,-3.956,82.7,0,4.567,10.7,9.95,9.2,8.45,7.7,6.2,1.065,8.61,8.09,7.062,6.175,5.687,4.587,0,0
"2018-04-07 02:56:00",459075,-1,-4.252,-4.341,-3.958,83.2,0,1.735,13.7,12.2,11.45,10.7,9.95,8.45,1.435,9.91,9.29,8.31,7.437,6.837,5.525,0,0
"2018-04-07 02:57:00",459076,-1,-4.284,-4.37,-3.992,82.9,0,358.3,13.7,12.2,12.2,11.45,10.7,8.45,1.352,10.44,9.79,8.86,7.937,7.187,5.937,0,0
"2018-04-07 02:58:00",459077,-1,-4.263,-4.369,-3.996,83.1,0,0.319,12.2,12.2,10.7,9.95,9.2,7.7,1.09,9.44,8.86,7.937,7.062,6.375,5.2,0,0
"2018-04-07 02:59:00",459078,-1,-4.249,-4.35,-3.983,83.8,0,358,10.7,10.7,9.2,9.2,8.45,6.95,0.868,8.6,8.59,7.75,7.1,6.5,5.25,0,0
"2018-04-07 03:00:00",459079,-1,-4.272,-4.37,-3.994,83.9,0,359.4,11.45,11.45,10.7,9.95,9.2,8.45,1.146,10.37,9.61,8.4,7.525,6.862,5.65,0,0
"2018-04-07 03:01:00",459080,-1,-4.293,-4.402,-4.016,83.5,0,9.35,15.2,13.7,13.7,12.2,11.45,9.95,1.416,11.99,11,9.84,8.89,8.17,6.7,0,0
"2018-04-07 03:02:00",459081,-1,-4.281,-4.39,-4.03,83.1,0,10.33,15.95,13.7,13.7,12.95,11.45,9.2,1.598,11.26,10.39,9.15,8.47,7.825,6.3,1,1
"2018-04-07 03:03:00",459082,-1,-4.316,-4.432,-4.053,82.7,0,11.69,13.7,13.7,12.95,12.2,12.2,9.2,1.612,11.66,10.77,9.19,8.25,7.512,5.887,3,3
"2018-04-07 03:04:00",459083,-1,-4.318,-4.427,-4.056,82.8,0,12.99,12.95,12.95,10.7,9.95,9.2,7.7,1.156,10.32,9.31,8.2,7.312,6.637,5.312,1,1
"2018-04-07 03:05:00",459084,-1,-4.316,-4.421,-4.058,83.1,0,9.56,12.2,12.2,10.7,10.7,9.95,7.7,1.198,10.45,9.55,8.51,7.687,6.962,5.425,1,1
"2018-04-07 03:06:00",459085,-1,-4.326,-4.434,-4.062,83.3,0,9.07,12.95,12.2,11.45,10.7,9.95,8.45,1.314,9.86,8.84,7.95,7.4,6.862,5.75,0,0
"2018-04-07 03:07:00",459086,-1,-4.313,-4.403,-4.042,84.1,0,9.3,9.95,9.2,8.45,7.7,7.7,6.2,1.02,7.562,7.15,6.362,5.775,5.312,4.475,0,0
"2018-04-07 03:08:00",459087,-1,-4.303,-4.372,-4.025,84.8,0,2.741,9.95,8.45,8.45,6.95,7.7,6.95,1.101,6.9,6.262,5.637,5.05,4.625,3.825,0,0
"2018-04-07 03:09:00",459088,-1,-4.347,-4.436,-4.059,85.2,0,3.839,12.2,11.45,9.95,9.2,9.2,6.95,1.029,9,8.44,7.425,6.862,6.237,5.05,0,0
"2018-04-07 03:10:00",459089,0,-4.402,-4.506,-4.112,85,0,4.571,12.2,10.7,9.95,9.95,9.2,7.7,1.155,9.99,9.2,8.14,7.312,6.662,5.387,0,0
"2018-04-07 03:11:00",459090,0,-4.405,-4.501,-4.131,84.9,0,4.444,10.7,10.7,8.45,8.45,6.95,6.2,0.736,7.912,7.312,6.6,5.962,5.4,4.375,0,0
"2018-04-07 03:12:00",459091,0,-4.416,-4.508,-4.15,85,0,5.28,11.45,9.95,9.95,9.2,9.2,6.95,1.34,8.61,7.962,7.262,6.775,6.275,5.162,2,2
"2018-04-07 03:13:00",459092,0,-4.409,-4.507,-4.152,85.2,0,8.32,9.95,9.95,8.45,8.45,7.7,6.95,0.94,7.687,7.362,6.45,5.8,5.287,4.35,1,1
"2018-04-07 03:14:00",459093,0,-4.437,-4.545,-4.169,85,0,12.44,12.2,11.45,10.7,9.2,9.2,7.7,1.151,10.07,9.02,7.837,6.925,6.275,5.075,2,2
"2018-04-07 03:15:00",459094,0,-4.457,-4.576,-4.206,84.3,0,9.12,11.45,10.7,9.95,9.2,9.2,7.7,0.922,8.9,8.61,7.912,7.275,6.725,5.4,1,1
"2018-04-07 03:16:00",459095,0,-4.466,-4.578,-4.218,84.4,0,12.6,11.45,11.45,10.7,10.7,9.95,7.7,1.528,8.59,8.19,7.325,6.762,6.212,4.987,3,3
"2018-04-07 03:17:00",459096,0,-4.478,-4.586,-4.237,84.4,0,8.31,11.45,10.7,10.7,9.2,8.45,6.95,1.062,8.89,8.47,7.825,7.025,6.325,5.025,5,4
"2018-04-07 03:18:00",459097,0,-4.49,-4.594,-4.234,84.8,0,8.63,9.95,9.2,9.2,7.7,6.95,6.2,0.845,8.57,7.712,6.9,6.187,5.537,4.437,4,3
"2018-04-07 03:19:00",459098,0,-4.532,-4.645,-4.271,84.9,0,4.136,12.2,12.2,12.2,11.45,9.95,8.45,1.518,9.96,9.14,8.14,7.225,6.475,5.212,4,4
"2018-04-07 03:20:00",459099,0,-4.545,-4.651,-4.298,84.9,0,8.87,11.45,9.95,9.95,9.2,8.45,6.95,0.942,9.7,8.74,7.95,7.162,6.525,5.25,3,3
"2018-04-07 03:21:00",459100,0,-4.557,-4.654,-4.299,85.4,0,4.541,10.7,10.7,9.2,9.2,8.45,6.95,1.074,8.85,7.962,7.062,6.612,6.1,4.912,8,7
"2018-04-07 03:22:00",459101,0,-4.578,-4.685,-4.331,85.7,0,5.961,11.45,10.7,9.95,9.2,8.45,6.2,0.912,8.66,8.06,7.425,6.95,6.375,5.175,2,2
"2018-04-07 03:23:00",459102,0,-4.617,-4.711,-4.363,86,0,356.5,9.95,9.2,7.7,7.7,6.95,5.45,0.72,7.5,7.325,6.675,6.125,5.637,4.537,1,1
"2018-04-07 03:24:00",459103,0,-4.632,-4.735,-4.387,86.6,0,1.933,8.45,8.45,7.7,7.7,6.2,5.45,0.715,6.575,6.312,5.6,5.125,4.762,3.85,2,2
"2018-04-07 03:25:00",459104,0,-4.614,-4.696,-4.368,87,0,357.2,7.7,6.95,6.95,6.2,5.45,4.7,0.815,5.975,5.537,5.087,4.725,4.362,3.563,0,0
"2018-04-07 03:26:00",459105,0,-4.69,-4.773,-4.432,87.1,0,359.1,9.95,10.7,9.95,9.2,8.45,6.2,1.187,8.6,8.29,7.45,6.775,6.112,4.762,3,3
"2018-04-07 03:27:00",459106,0,-4.768,-4.868,-4.514,86.7,0,352.2,11.45,10.7,9.95,9.95,8.45,7.7,0.973,9.07,8.79,8.06,7.237,6.6,5.337,4,4
"2018-04-07 03:28:00",459107,0,-4.821,-4.912,-4.553,86.4,0,354,14.45,13.7,12.95,11.45,10.7,8.45,1.639,10.21,10.01,8.79,7.975,7.262,5.8,8,7
"2018-04-07 03:29:00",459108,0,-4.886,-4.98,-4.622,85.7,0,357.4,14.45,14.45,12.95,11.45,11.45,9.2,1.14,10.61,10.22,9.21,8.27,7.475,6.037,10,9
"2018-04-07 03:30:00",459109,0,-4.871,-4.948,-4.611,85.9,0,0.809,10.7,9.95,9.95,9.2,8.45,6.95,1.239,8.75,8.15,7.375,6.612,6,4.9,1,1
"2018-04-07 03:31:00",459110,0,-4.867,-4.945,-4.61,86.2,0,356.3,9.95,9.95,9.2,9.2,7.7,6.2,1.068,8.16,7.312,6.375,5.8,5.3,4.325,5,4
"2018-04-07 03:32:00",459111,0,-4.889,-4.963,-4.624,86.3,0,349,11.45,11.45,9.95,9.2,8.45,7.7,1.036,9.25,8.8,7.812,7.112,6.5,5.262,4,4
"2018-04-07 03:33:00",459112,0,-4.874,-4.96,-4.628,86.3,0,359.3,12.95,11.45,9.95,9.2,9.2,6.95,0.993,9.41,8.46,7.35,6.612,6.012,4.9,3,3
"2018-04-07 03:34:00",459113,0,-4.924,-5.017,-4.652,86.1,0,0.522,12.95,12.2,10.7,9.95,9.2,7.7,1.001,10.04,9.46,8.35,7.3,6.612,5.275,2,2
"2018-04-07 03:35:00",459114,0,-4.925,-5.008,-4.672,86,0,3.307,11.45,11.45,10.7,9.95,9.95,7.7,1.285,9.32,8.45,7.725,7.025,6.412,5.125,0,0
"2018-04-07 03:36:00",459115,0,-4.922,-4.997,-4.663,86.3,0,5.839,11.45,10.7,9.2,8.45,7.7,6.95,0.764,9.37,8.84,7.962,7.075,6.362,5.162,2,2
"2018-04-07 03:37:00",459116,0,-4.91,-4.987,-4.645,86.4,0,353.7,9.2,9.2,8.45,7.7,6.95,5.45,1.026,6.887,6.662,5.862,5.1,4.612,3.787,2,2
"2018-04-07 03:38:00",459117,0,-4.894,-4.944,-4.609,87.2,0,356.6,8.45,9.2,8.45,7.7,6.95,5.45,1.068,6.812,6.45,5.875,5.3,4.75,3.787,0,0
"2018-04-07 03:39:00",459118,0,-4.944,-5.024,-4.667,87.5,0,5.618,12.95,11.45,11.45,10.7,9.95,8.45,1.355,9.45,8.57,7.575,6.8,6.225,5,0,0
"2018-04-07 03:40:00",459119,0,-4.998,-5.09,-4.722,86.9,0,359.3,11.45,11.45,10.7,9.95,8.45,6.95,1.174,9.4,9.19,8.15,7.312,6.587,5.175,0,0
"2018-04-07 03:41:00",459120,0,-4.964,-5.036,-4.697,86.9,0,352.7,10.7,9.2,9.2,8.45,7.7,6.95,0.851,8.39,7.712,6.975,6.262,5.7,4.7,0,0
"2018-04-07 03:42:00",459121,0,-4.994,-5.078,-4.712,86.9,0,3.835,12.95,12.2,10.7,9.95,9.95,7.7,1.097,10.65,9.8,8.57,7.75,7.075,5.825,1,1
"2018-04-07 03:43:00",459122,0,-4.983,-5.073,-4.722,86.4,0,359.3,11.45,11.45,9.95,9.2,9.2,7.7,1.001,9.71,9.4,8.55,7.712,6.937,5.662,1,1
"2018-04-07 03:44:00",459123,0,-4.984,-5.063,-4.707,86.4,0,6.464,13.7,12.95,11.45,10.7,9.2,7.7,0.991,10.5,9.57,8.49,7.575,6.912,5.625,1,1
"2018-04-07 03:45:00",459124,0,-4.987,-5.074,-4.716,86.1,0,4.618,11.45,10.7,9.95,9.95,8.45,6.95,1.121,9.21,8.61,7.712,6.825,6.225,5.175,0,0
"2018-04-07 03:46:00",459125,0,-4.979,-5.064,-4.701,86.6,0,357.5,10.7,9.95,9.2,8.45,6.95,6.2,0.838,8.61,7.812,7.05,6.35,5.862,4.8,0,0
"2018-04-07 03:47:00",459126,0,-4.922,-4.977,-4.652,87.2,0,355,9.2,8.45,7.7,6.95,6.2,5.45,0.739,6.65,6.462,6,5.387,4.862,3.862,0,0
"2018-04-07 03:48:00",459127,0,-4.948,-5.002,-4.649,87.6,0,359,9.95,9.95,9.2,8.45,7.7,6.2,0.794,8.27,7.687,7,6.212,5.637,4.487,0,0
"2018-04-07 03:49:00",459128,0,-4.973,-5.033,-4.667,87.6,0,353.4,12.2,11.45,9.95,9.95,9.95,7.7,1.256,9.3,8.61,7.612,6.737,6.075,4.975,0,0
"2018-04-07 03:50:00",459129,-1,-5.026,-5.107,-4.738,87.1,0,355.5,12.95,12.2,11.45,9.95,9.2,7.7,1.041,10,9.69,8.72,7.825,7.062,5.587,1,1
"2018-04-07 03:51:00",459130,-1,-5.007,-5.069,-4.725,86.8,0,1.415,12.95,12.2,11.45,9.95,9.95,8.45,1.534,8.92,8.52,7.75,7.037,6.437,5.15,0,0
"2018-04-07 03:52:00",459131,-1,-5.014,-5.103,-4.741,86.8,0,358.1,12.2,11.45,10.7,9.95,9.2,7.7,1.196,9.52,9.16,8.11,7.262,6.512,5.262,0,0
"2018-04-07 03:53:00",459132,-1,-5.037,-5.118,-4.765,86.6,0,0.886,12.2,11.45,9.95,9.2,8.45,7.7,1.046,9.96,9.11,7.962,7.1,6.525,5.312,0,0
"2018-04-07 03:54:00",459133,-1,-5.033,-5.119,-4.769,86.7,0,5.705,11.45,10.7,9.95,9.95,9.2,6.95,1.295,9.3,8.4,7.212,6.462,5.862,4.775,0,0
"2018-04-07 03:55:00",459134,-1,-5.019,-5.086,-4.749,86.9,0,4.939,12.95,10.7,9.95,9.2,8.45,6.95,1.21,9.02,8.2,7.237,6.487,5.912,4.862,0,0
"2018-04-07 03:56:00",459135,-1,-5.025,-5.101,-4.756,87.1,0,356.3,11.45,10.7,9.95,9.2,8.45,6.2,0.992,9.09,8.42,7.362,6.612,6.062,4.925,1,1
"2018-04-07 03:57:00",459136,-1,-5.063,-5.155,-4.808,86.8,0,359.2,11.45,11.45,9.95,9.2,9.95,7.7,1.051,9.56,9.01,8.05,7.3,6.675,5.337,1,1
"2018-04-07 03:58:00",459137,-1,-5.042,-5.132,-4.805,86.6,0,358.5,11.45,10.7,9.95,9.2,8.45,6.95,0.756,9.27,8.47,7.725,6.987,6.337,4.975,2,2
"2018-04-07 03:59:00",459138,-1,-5.061,-5.151,-4.822,86.8,0,358.1,10.7,10.7,9.95,9.95,9.2,6.95,1.13,8.41,7.825,6.875,6.187,5.612,4.537,1,1
"2018-04-07 04:00:00",459139,-1,-5.041,-5.115,-4.792,87.2,0,357.1,9.2,8.45,8.45,6.95,6.95,5.45,0.826,7.225,6.8,6.15,5.5,5.125,4.2,0,0
"2018-04-07 04:01:00",459140,-1,-5.047,-5.119,-4.795,87.6,0,2.553,10.7,11.45,9.95,9.95,9.2,6.95,1.326,7.41,6.993,6.23,5.646,5.193,4.109,2,2
"2018-04-07 04:02:00",459141,-1,-5.099,-5.183,-4.838,87.6,0,4.42,12.2,11.45,10.7,9.2,8.45,6.95,1.291,9.84,8.92,7.875,6.975,6.312,5.075,2,2
"2018-04-07 04:03:00",459142,-1,-5.11,-5.202,-4.873,87,0,2.757,12.2,10.7,9.95,9.95,9.2,8.45,1.047,10.35,9.27,8.15,7.175,6.575,5.375,5,5
"2018-04-07 04:04:00",459143,-1,-5.119,-5.228,-4.89,86.8,0,5.916,11.45,9.95,9.95,9.2,8.45,7.7,0.924,9.8,8.99,8.33,7.4,6.712,5.325,5,5
"2018-04-07 04:05:00",459144,-1,-5.093,-5.184,-4.876,86.8,0,4.723,10.7,9.95,9.95,9.2,8.45,6.95,1.174,8.47,7.875,7.087,6.35,5.8,4.85,1,1
"2018-04-07 04:06:00",459145,-1,-5.087,-5.178,-4.85,87,0,7.774,12.2,11.45,10.7,9.95,8.45,6.95,1.395,9.26,8.29,7.275,6.462,5.937,4.837,1,1
"2018-04-07 04:07:00",459146,-1,-5.079,-5.172,-4.841,87.1,0,9.52,10.7,10.7,9.95,9.2,9.2,7.7,1.191,8.71,8.39,7.575,6.962,6.387,5.262,1,1
"2018-04-07 04:08:00",459147,-1,-5.097,-5.173,-4.841,87.2,0,358.5,12.2,11.45,10.7,9.95,9.2,6.95,1.312,9.77,8.85,7.712,6.75,6.087,5,0,0
"2018-04-07 04:09:00",459148,-1,-5.145,-5.24,-4.888,87.1,0,359.8,12.2,10.7,9.95,9.2,7.7,6.95,0.84,9.79,9.15,8.02,7.112,6.45,5.212,3,3
"2018-04-07 04:10:00",459149,0,-5.158,-5.232,-4.901,87.5,0,2.725,12.2,10.7,9.95,9.2,8.45,7.7,1.025,9.52,8.69,7.687,6.812,6.2,5.05,3,3
"2018-04-07 04:11:00",459150,0,-5.159,-5.265,-4.926,87.6,0,358.3,11.45,11.45,10.7,9.2,8.45,6.95,1.17,9.32,8.7,7.775,6.825,6.225,4.975,1,1
"2018-04-07 04:12:00",459151,0,-5.167,-5.259,-4.927,88,0,5.091,10.7,10.7,9.95,9.2,8.45,6.95,0.93,9.16,8.57,7.712,6.937,6.412,5.287,1,1
"2018-04-07 04:13:00",459152,0,-5.185,-5.277,-4.945,88.2,0,5.074,11.45,11.45,10.7,9.95,9.2,6.95,1.026,9.7,8.95,8.08,7.312,6.737,5.4,1,1
"2018-04-07 04:14:00",459153,0,-5.186,-5.265,-4.943,88.6,0,1.889,10.7,9.2,9.2,7.7,7.7,6.2,0.868,8.7,8.2,7.45,6.537,5.9,4.787,4,4
"2018-04-07 04:15:00",459154,0,-5.209,-5.289,-4.955,88.9,0,0.505,11.45,10.7,9.95,9.95,8.45,6.95,1.251,9.34,8.41,7.662,6.962,6.3,5.062,2,2
"2018-04-07 04:16:00",459155,0,-5.232,-5.301,-4.968,89.2,0,356.7,12.2,10.7,10.7,9.95,9.95,7.7,1.281,9.62,8.74,7.95,7.1,6.437,5.125,6,5
"2018-04-07 04:17:00",459156,0,-5.267,-5.367,-5.019,89.2,0,358.7,11.45,11.45,10.7,9.95,8.45,6.95,0.972,9.51,9,8.06,7.25,6.525,5.15,5,5
"2018-04-07 04:18:00",459157,0,-5.266,-5.358,-5.026,89.4,0,8.02,10.7,10.7,9.95,9.2,8.45,7.7,0.82,9.29,8.82,8.14,7.287,6.75,5.437,2,2
"2018-04-07 04:19:00",459158,0,-5.236,-5.33,-5.01,89.6,0,5.615,9.2,8.45,7.7,7.7,6.95,5.45,1.001,7.3,6.7,6.187,5.6,5.1,4.175,3,3
"2018-04-07 04:20:00",459159,0,-5.249,-5.329,-4.995,89.9,0,5.918,10.7,9.95,9.2,8.45,7.7,6.95,1.238,8.26,7.612,6.8,6.05,5.525,4.512,1,1
"2018-04-07 04:21:00",459160,0,-5.297,-5.395,-5.037,90.2,0,3.935,11.45,10.7,9.2,9.2,8.45,7.7,0.82,9.25,8.71,7.862,7.087,6.462,5.287,0,0
"2018-04-07 04:22:00",459161,0,-5.316,-5.4,-5.045,90.5,0,1.982,10.7,10.7,9.95,9.2,8.45,6.95,1.235,9.42,8.9,7.925,7.112,6.375,5.162,1,1
"2018-04-07 04:23:00",459162,0,-5.321,-5.41,-5.051,90.7,0,1.608,11.45,10.7,9.2,8.45,7.7,6.95,0.726,8.74,8.08,7.45,6.837,6.287,5.062,1,1
"2018-04-07 04:24:00",459163,0,-5.348,-5.441,-5.085,90.7,0,8.76,12.2,11.45,10.7,9.95,8.45,7.7,1.184,10.73,9.57,8.5,7.525,6.8,5.5,3,3
"2018-04-07 04:25:00",459164,0,-5.335,-5.44,-5.095,90.5,0,1.588,12.95,11.45,10.7,9.2,9.2,8.45,1.151,9.52,8.79,8.08,7.187,6.45,5.187,0,0
"2018-04-07 04:26:00",459165,0,-5.332,-5.414,-5.087,90.3,0,2.512,10.7,10.7,9.2,8.45,7.7,6.2,0.984,8.7,8.02,7.275,6.662,5.95,4.887,2,2
"2018-04-07 04:27:00",459166,0,-5.334,-5.425,-5.085,90.3,0,1.976,10.7,9.95,9.2,8.45,7.7,6.2,0.986,8.67,8.39,7.4,6.612,5.937,4.787,0,0
"2018-04-07 04:28:00",459167,0,-5.315,-5.401,-5.057,90.4,0,6.328,10.7,10.7,9.2,8.45,8.45,6.2,0.944,8.9,8.1,7.312,6.45,5.812,4.612,3,3
"2018-04-07 04:29:00",459168,0,-5.317,-5.394,-5.047,90.3,0,0.176,10.7,9.95,9.2,8.45,8.45,6.2,0.893,8.51,8.26,7.362,6.65,5.962,4.8,1,1
"2018-04-07 04:30:00",459169,0,-5.305,-5.395,-5.052,90.3,0,1.659,11.45,10.7,9.95,9.95,9.2,6.95,0.942,8.67,8.14,7.5,6.587,6.025,4.962,2,2
"2018-04-07 04:31:00",459170,0,-5.288,-5.393,-5.06,90.3,0,1.301,9.2,9.2,8.45,7.7,7.7,6.2,0.76,7.762,7.662,6.887,6.137,5.6,4.487,0,0
"2018-04-07 04:32:00",459171,0,-5.273,-5.361,-5.029,90.4,0,1.215,10.7,9.95,8.45,7.7,7.7,6.2,0.849,8.34,7.45,6.762,6.062,5.412,4.412,0,0
"2018-04-07 04:33:00",459172,0,-5.256,-5.344,-5.012,90.4,0,6.146,11.45,10.7,9.95,8.45,7.7,6.2,1.009,8.44,7.637,6.925,6.237,5.762,4.687,0,0
"2018-04-07 04:34:00",459173,0,-5.257,-5.339,-5.004,90.4,0,4.511,11.45,9.95,9.2,7.7,6.95,6.95,0.741,9.1,7.937,7.012,6.325,5.762,4.675,0,0
"2018-04-07 04:35:00",459174,0,-5.218,-5.287,-4.962,90.4,0,3.288,9.2,7.7,6.95,6.2,6.2,4.7,0.708,6.837,6.45,5.65,5.025,4.625,3.763,0,0
"2018-04-07 04:36:00",459175,0,-5.233,-5.301,-4.968,90.4,0,5.947,10.7,10.7,9.95,9.2,8.45,6.95,0.986,8.21,7.625,6.887,6.225,5.6,4.487,0,0
"2018-04-07 04:37:00",459176,0,-5.248,-5.313,-4.987,90.4,0,5.223,12.2,12.2,11.45,9.95,9.2,6.95,1.172,9.52,8.8,8.14,7.437,6.725,5.425,0,0
"2018-04-07 04:38:00",459177,0,-5.288,-5.363,-5.024,89.9,0,3.817,12.95,12.2,11.45,9.95,9.2,7.7,1.074,11,10.01,8.91,8.09,7.337,5.962,0,0
"2018-04-07 04:39:00",459178,0,-5.275,-5.375,-5.041,89.4,0,12.54,12.2,10.7,10.7,9.95,9.2,6.95,1.094,9.44,8.84,8.15,7.425,6.8,5.562,0,0
"2018-04-07 04:40:00",459179,0,-5.305,-5.383,-5.049,89.1,0,7.525,14.45,13.7,12.2,10.7,9.2,7.7,1.25,10.39,9.36,8.36,7.337,6.625,5.362,0,0
"2018-04-07 04:41:00",459180,0,-5.396,-5.508,-5.159,88.4,0,7.552,13.7,12.95,11.45,10.7,9.95,9.2,1.113,10.99,10.11,9.51,8.59,7.912,6.262,0,0
"2018-04-07 04:42:00",459181,0,-5.421,-5.516,-5.187,88.1,0,8.38,14.45,13.7,12.95,10.7,10.7,9.2,1.418,10.7,10.14,9.32,8.25,7.475,5.912,1,1
"2018-04-07 04:43:00",459182,0,-5.451,-5.546,-5.214,87.8,0,6.353,13.7,12.95,12.2,10.7,9.95,8.45,1.14,11.04,10.12,9.19,8.19,7.375,6.012,0,0
"2018-04-07 04:44:00",459183,0,-5.451,-5.541,-5.226,87.9,0,8.13,13.7,11.45,10.7,10.7,9.95,8.45,1.326,9.41,8.51,7.575,6.912,6.312,5.025,0,0
"2018-04-07 04:45:00",459184,0,-5.46,-5.544,-5.224,88.1,0,9.24,12.2,11.45,10.7,9.95,9.2,7.7,1.115,10.05,9.29,8.51,7.6,6.887,5.512,0,0
"2018-04-07 04:46:00",459185,0,-5.493,-5.579,-5.261,87.9,0,5.467,12.2,11.45,11.45,9.95,9.95,7.7,1.029,10.35,9.34,8.45,7.562,6.912,5.537,0,0
"2018-04-07 04:47:00",459186,0,-5.513,-5.6,-5.275,87.7,0,5.492,13.7,12.2,11.45,9.2,9.2,7.7,1.133,10.12,9.31,8.39,7.512,6.85,5.625,0,0
"2018-04-07 04:48:00",459187,0,-5.527,-5.606,-5.287,87.8,0,10.94,12.95,12.95,12.2,11.45,10.7,8.45,1.205,10.91,10.14,9.27,8.44,7.737,6.262,0,0
"2018-04-07 04:49:00",459188,0,-5.505,-5.6,-5.271,87.7,0,6.514,10.7,11.45,10.7,9.2,9.2,7.7,0.851,9.02,8.33,7.725,6.987,6.387,5.25,0,0
"2018-04-07 04:50:00",459189,-1,-5.492,-5.579,-5.271,87.9,0,10,9.95,9.95,9.2,9.2,8.45,6.95,0.969,8.26,7.95,7.312,6.512,5.912,4.725,1,1
"2018-04-07 04:51:00",459190,-1,-5.466,-5.541,-5.237,88.2,0,12.44,12.2,11.45,9.2,8.45,7.7,6.95,0.997,7.975,7.2,6.462,5.925,5.475,4.575,0,0
"2018-04-07 04:52:00",459191,-1,-5.502,-5.593,-5.273,88.1,0,9.58,12.2,12.2,11.45,10.7,10.7,7.7,1.241,9.4,8.71,8.25,7.425,6.862,5.512,0,0
"2018-04-07 04:53:00",459192,-1,-5.49,-5.568,-5.249,88,0,10.81,9.2,8.45,8.45,7.7,7.7,6.2,0.815,7.65,6.9,6.175,5.537,5.037,4.025,0,0
"2018-04-07 04:54:00",459193,-1,-5.522,-5.61,-5.277,87.8,0,9.92,12.2,11.45,11.45,9.95,9.95,7.7,1.188,9.67,8.84,8.06,7.425,6.887,5.637,0,0
"2018-04-07 04:55:00",459194,-1,-5.506,-5.592,-5.281,87.6,0,14.33,9.2,9.95,9.2,8.45,8.45,6.95,0.864,7.8,7.262,6.512,5.975,5.562,4.387,0,0
"2018-04-07 04:56:00",459195,-1,-5.512,-5.579,-5.266,87.6,0,12.66,10.7,10.7,9.95,9.2,8.45,7.7,1.237,8.8,8.08,7.112,6.525,6.012,4.862,0,0
"2018-04-07 04:57:00",459196,-1,-5.528,-5.623,-5.304,87.4,0,12.23,12.95,12.2,11.45,9.95,9.95,7.7,1.178,9.76,9.14,8.34,7.662,6.975,5.562,0,0
"2018-04-07 04:58:00",459197,-1,-5.524,-5.621,-5.309,86.7,0,10.28,11.45,10.7,9.95,9.2,8.45,6.95,1.07,9.65,8.62,7.837,7.012,6.362,5.125,0,0
"2018-04-07 04:59:00",459198,-1,-5.516,-5.594,-5.294,86.7,0,10.22,10.7,9.95,9.2,9.2,8.45,6.95,1,8.36,7.775,7.1,6.375,5.875,4.837,0,0
"2018-04-07 05:00:00",459199,-1,-5.532,-5.626,-5.321,86.4,0,11.43,12.95,11.45,9.95,9.95,9.2,6.95,1.229,9.72,8.95,7.975,7.137,6.587,5.3,0,0
"2018-04-07 05:01:00",459200,-1,-5.527,-5.639,-5.327,85.7,0,13.89,14.45,13.7,12.2,11.45,9.95,7.7,1.132,10.8,9.95,9.01,8.11,7.262,5.85,0,0
"2018-04-07 05:02:00",459201,-1,-5.532,-5.628,-5.326,84.9,0,10.47,12.2,12.2,10.7,9.95,9.2,8.45,1.227,9.89,9.16,8.22,7.387,6.725,5.412,0,0
"2018-04-07 05:03:00",459202,-1,-5.525,-5.605,-5.315,84.9,0,12.43,14.45,13.7,12.95,12.2,12.95,9.2,1.661,10.7,9.69,8.51,7.8,7.237,5.762,0,0
"2018-04-07 05:04:00",459203,-1,-5.508,-5.605,-5.312,84.4,0,10.05,13.7,12.2,11.45,10.7,9.2,7.7,1.231,10.74,9.64,8.39,7.475,6.9,5.75,0,0
"2018-04-07 05:05:00",459204,-1,-5.503,-5.597,-5.302,84.3,0,10.57,15.2,14.45,14.45,12.95,11.45,9.95,1.7,10.73,10.11,9.22,8.31,7.612,6.175,0,0
"2018-04-07 05:06:00",459205,-1,-5.51,-5.602,-5.303,84.3,0,11.37,12.2,10.7,10.7,9.95,9.2,6.95,1.273,9.57,8.82,7.862,7.162,6.625,5.175,0,0
"2018-04-07 05:07:00",459206,-1,-5.525,-5.624,-5.319,84.1,0,13.1,12.2,11.45,9.2,9.2,8.45,6.95,0.97,9.76,8.92,7.825,7.087,6.5,5.212,0,0
"2018-04-07 05:08:00",459207,-1,-5.515,-5.605,-5.307,84,0,13.76,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.29,8.57,7.737,7.137,6.575,5.225,0,0
"2018-04-07 05:09:00",459208,-1,-5.512,-5.607,-5.3,84.2,0,15.96,12.95,12.2,9.95,9.95,8.45,6.95,0.875,9.85,8.86,8.29,7.587,7,5.625,0,0
"2018-04-07 05:10:00",459209,0,-5.509,-5.61,-5.298,84,0,11.04,11.45,10.7,9.95,9.2,8.45,6.95,0.908,8.97,8.41,7.562,6.825,6.2,5.037,0,0
"2018-04-07 05:11:00",459210,0,-5.499,-5.587,-5.286,84.3,0,19.1,10.7,10.7,11.45,10.7,9.95,7.7,1.333,7.912,7.812,7.362,6.85,6.35,4.962,0,0
"2018-04-07 05:12:00",459211,0,-5.495,-5.583,-5.279,84.4,0,14.35,11.45,11.45,12.2,10.7,9.95,8.45,1.354,9.47,8.99,8.36,7.512,6.8,5.387,0,0
"2018-04-07 05:13:00",459212,0,-5.509,-5.609,-5.297,83.9,0,15,12.95,13.7,12.95,12.2,11.45,9.2,1.431,11.19,10.3,9.62,8.81,8.15,6.5,0,0
"2018-04-07 05:14:00",459213,0,-5.497,-5.592,-5.287,83.6,0,15.22,12.2,12.2,12.2,11.45,10.7,7.7,1.368,9.02,8.42,7.8,6.975,6.4,5.062,0,0
"2018-04-07 05:15:00",459214,0,-5.495,-5.585,-5.278,84,0,15.16,12.2,12.2,11.45,10.7,9.95,7.7,1.205,9.22,8.45,7.85,7.162,6.6,5.325,0,0
"2018-04-07 05:16:00",459215,0,-5.511,-5.605,-5.291,84,0,10.51,10.7,9.95,9.95,9.2,8.45,6.95,0.947,9.21,8.57,7.587,6.887,6.312,5.112,0,0
"2018-04-07 05:17:00",459216,0,-5.509,-5.579,-5.278,84.3,0,16.09,12.95,11.45,9.95,9.2,8.45,6.95,1.355,9,7.85,6.95,6.425,5.925,4.65,0,0
"2018-04-07 05:18:00",459217,0,-5.515,-5.614,-5.296,84.3,0,13.26,12.2,12.2,9.95,9.95,9.95,7.7,1.193,8.46,8.14,7.45,6.975,6.475,5.062,0,0
"2018-04-07 05:19:00",459218,0,-5.518,-5.617,-5.303,84.1,0,14.6,12.95,11.45,9.95,9.95,9.2,7.7,1.078,10.29,9.29,8.39,7.537,6.975,5.65,0,0
"2018-04-07 05:20:00",459219,0,-5.52,-5.624,-5.305,83.7,0,11.46,12.2,10.7,10.7,9.2,9.2,6.95,0.968,10.04,9.35,8.46,7.587,6.975,5.687,0,0
"2018-04-07 05:21:00",459220,0,-5.513,-5.603,-5.29,83.9,0,11.07,12.95,12.95,11.45,9.95,9.2,7.7,1.405,10.01,9.12,8.25,7.525,6.887,5.587,0,0
"2018-04-07 05:22:00",459221,0,-5.519,-5.621,-5.303,83.9,0,13.83,12.2,11.45,10.7,9.95,9.2,7.7,1.099,10.15,9.1,8.31,7.475,6.912,5.712,0,0
"2018-04-07 05:23:00",459222,0,-5.517,-5.617,-5.303,83.9,0,14.17,14.45,12.95,12.2,11.45,9.95,7.7,1.373,10.98,9.72,8.71,7.687,6.937,5.512,0,0
"2018-04-07 05:24:00",459223,0,-5.51,-5.628,-5.305,83.2,0,13.23,14.45,13.7,12.95,11.45,9.95,7.7,1.212,10.74,10.06,9.25,8.22,7.475,6.012,0,0
"2018-04-07 05:25:00",459224,0,-5.494,-5.587,-5.277,83.2,0,15.55,12.2,11.45,11.45,10.7,9.2,6.95,1.047,9.96,8.99,8.27,7.512,6.85,5.412,0,0
"2018-04-07 05:26:00",459225,0,-5.499,-5.6,-5.285,83.5,0,17.85,11.45,10.7,9.95,9.95,9.95,7.7,1.143,8.77,8.33,7.812,7.25,6.762,5.262,0,0
"2018-04-07 05:27:00",459226,0,-5.482,-5.568,-5.26,84,0,5.262,12.95,12.2,11.45,10.7,9.95,8.45,1.486,9.35,8.49,7.412,6.45,5.937,4.9,0,0
"2018-04-07 05:28:00",459227,0,-5.495,-5.591,-5.276,84,0,9.52,15.2,14.45,13.7,12.95,12.2,9.2,1.522,11.56,10.7,9.92,9.1,8.26,6.725,0,0
"2018-04-07 05:29:00",459228,0,-5.472,-5.569,-5.266,83.7,0,14.42,13.7,12.95,12.2,10.7,9.95,8.45,1.853,10.21,9.32,8.42,7.587,6.862,5.537,0,0
"2018-04-07 05:30:00",459229,0,-5.463,-5.572,-5.255,83.4,0,14.26,12.95,12.2,11.45,11.45,11.45,9.2,1.499,10.89,10.14,9.14,8.42,7.75,6.312,0,0
"2018-04-07 05:31:00",459230,0,-5.443,-5.55,-5.235,83.8,0,13.83,12.2,11.45,11.45,10.7,9.95,8.45,1.397,9.66,8.84,8.09,7.375,6.787,5.337,0,0
"2018-04-07 05:32:00",459231,0,-5.44,-5.541,-5.224,84.1,0,15.69,9.95,10.7,10.7,9.2,9.2,6.95,0.941,8.35,7.75,7.025,6.25,5.75,4.575,0,0
"2018-04-07 05:33:00",459232,0,-5.437,-5.541,-5.215,84.5,0,16.67,11.45,12.2,9.2,9.2,8.45,7.7,1.251,8.81,8.19,7.262,6.637,6.1,4.662,0,0
"2018-04-07 05:34:00",459233,0,-5.443,-5.554,-5.224,84.4,0,12.55,14.45,12.95,12.95,12.2,11.45,8.45,1.464,10.84,10.15,9.31,8.45,7.762,6.15,0,0
"2018-04-07 05:35:00",459234,0,-5.436,-5.536,-5.215,83.9,0,18.96,11.45,11.45,10.7,9.95,8.45,6.95,1.469,9,8.21,7.437,6.662,6.112,4.725,0,0
"2018-04-07 05:36:00",459235,0,-5.421,-5.507,-5.193,84.6,0,7.417,12.95,12.95,12.2,12.2,11.45,8.45,1.795,8.67,7.875,6.962,6.175,5.6,4.525,0,0
"2018-04-07 05:37:00",459236,0,-5.426,-5.536,-5.214,84.5,0,12.37,12.2,10.7,9.95,9.2,8.45,6.95,1.112,8.72,8.08,7.25,6.5,5.925,4.837,0,0
"2018-04-07 05:38:00",459237,0,-5.413,-5.518,-5.2,84.6,0,9.49,11.45,11.45,10.7,9.95,9.2,7.7,1.479,9.06,8.31,7.65,6.925,6.387,5.037,0,0
"2018-04-07 05:39:00",459238,0,-5.392,-5.496,-5.192,84.8,0,10.46,9.2,8.45,8.45,7.7,7.7,6.2,0.827,7.162,6.537,6,5.55,5.1,4.012,0,0
"2018-04-07 05:40:00",459239,0,-5.38,-5.474,-5.173,85.3,0,9.11,12.2,9.95,9.95,8.45,7.7,6.2,0.861,8.24,7.712,7.25,6.487,5.837,4.662,0,0
"2018-04-07 05:41:00",459240,0,-5.367,-5.455,-5.152,85.5,0,17.85,9.2,8.45,8.45,7.7,7.7,6.2,1.081,6.5,6.075,5.762,5.425,5.025,4.1,0,0
"2018-04-07 05:42:00",459241,0,-5.384,-5.477,-5.163,85.6,0,6.755,10.7,9.2,9.95,9.2,8.45,6.95,1.258,7.475,6.862,6.287,5.662,5.125,4.175,0,0
"2018-04-07 05:43:00",459242,0,-5.382,-5.471,-5.159,85.6,0,13.74,11.45,11.45,9.95,9.2,9.2,7.7,1.367,8.36,7.35,6.537,5.9,5.375,4.312,0,0
"2018-04-07 05:44:00",459243,0,-5.384,-5.49,-5.169,85.3,0,13.62,9.95,9.95,8.45,8.45,7.7,7.7,1,8.37,7.712,6.737,6.225,5.775,4.712,0,0
"2018-04-07 05:45:00",459244,0,-5.379,-5.479,-5.162,85.4,0,4.155,9.95,9.95,10.7,9.95,9.2,7.7,1.349,7.862,7.062,6.15,5.437,4.912,3.9,0,0
"2018-04-07 05:46:00",459245,0,-5.368,-5.46,-5.15,85.8,0,2.487,11.45,9.95,9.2,9.2,8.45,6.2,1.097,8.41,7.687,6.737,6.15,5.575,4.462,0,0
"2018-04-07 05:47:00",459246,0,-5.38,-5.479,-5.159,86,0,7.6,11.45,10.7,10.7,9.2,8.45,6.95,1.001,8.87,8.47,7.9,7.15,6.437,5.225,2,2
"2018-04-07 05:48:00",459247,0,-5.37,-5.458,-5.146,86.1,0,12.27,11.45,11.45,9.95,8.45,8.45,6.95,1.379,9.37,8.33,7.337,6.612,6.1,4.987,4,4
"2018-04-07 05:49:00",459248,0,-5.372,-5.467,-5.137,86.4,0,15.73,9.2,9.2,8.45,7.7,6.95,6.2,0.88,7.987,7.387,6.587,5.862,5.387,4.35,0,0
"2018-04-07 05:50:00",459249,-1,-5.369,-5.466,-5.147,86.5,0,11.92,9.2,9.2,8.45,8.45,7.7,6.95,1.284,6.475,6,5.637,5.1,4.75,3.837,0,0
"2018-04-07 05:51:00",459250,-1,-5.354,-5.442,-5.122,86.9,0,5.464,8.45,7.7,7.7,7.7,6.2,4.7,0.935,5.675,5.4,5.075,4.575,4.138,3.275,0,0
"2018-04-07 05:52:00",459251,-1,-5.344,-5.425,-5.104,87.4,0,5.9,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.037,5.5,5.1,4.575,4.187,3.313,0,0
"2018-04-07 05:53:00",459252,-1,-5.388,-5.464,-5.124,87.8,0,2.774,9.95,9.95,8.45,8.45,7.7,6.2,0.984,8.36,7.725,6.962,6.237,5.7,4.55,0,0
"2018-04-07 05:54:00",459253,-1,-5.409,-5.495,-5.148,88,0,3.975,10.7,9.95,9.2,8.45,8.45,6.2,1.055,7.975,7.425,6.787,6.187,5.625,4.487,1,1
"2018-04-07 05:55:00",459254,-1,-5.424,-5.53,-5.177,87.8,0,8.83,11.45,11.45,10.7,9.95,9.2,7.7,1.146,9.6,9.06,8.09,7.325,6.737,5.512,0,0
"2018-04-07 05:56:00",459255,-1,-5.41,-5.501,-5.165,87.5,0,7.449,9.2,9.2,8.45,7.7,7.7,6.2,1.123,7.687,6.987,6.125,5.612,5.225,4.263,0,0
"2018-04-07 05:57:00",459256,-1,-5.445,-5.535,-5.183,87.3,0,9.61,12.95,10.7,9.95,9.95,9.2,6.95,1.038,9.8,8.92,7.9,7.1,6.437,5.175,0,0
"2018-04-07 05:58:00",459257,-1,-5.502,-5.618,-5.257,86.2,0,11.81,11.45,11.45,10.7,9.95,9.2,7.7,0.833,9.5,9.14,8.39,7.537,6.925,5.65,0,0
"2018-04-07 05:59:00",459258,-1,-5.507,-5.59,-5.258,85.8,0,14.79,10.7,10.7,10.7,9.95,8.45,6.2,1.059,8.16,7.212,6.675,6.112,5.65,4.475,0,0
"2018-04-07 06:00:00",459259,-1,-5.535,-5.642,-5.301,85.7,0,15.71,11.45,10.7,9.95,9.95,9.2,6.95,1.092,8.79,8.26,7.625,6.925,6.387,5.05,0,0
"2018-04-07 06:01:00",459260,-1,-5.546,-5.649,-5.313,85.4,0,12.26,11.45,10.7,9.95,9.95,9.2,6.2,1.125,8.5,7.887,7.012,6.375,5.825,4.637,0,0
"2018-04-07 06:02:00",459261,-1,-5.574,-5.675,-5.339,85,0,13.82,12.2,11.45,10.7,9.95,9.2,7.7,1.171,9.69,9.04,8.25,7.437,6.862,5.675,1,1
"2018-04-07 06:03:00",459262,-1,-5.587,-5.694,-5.363,84.5,0,13.28,9.95,9.2,8.45,8.45,7.7,6.2,0.991,7.862,7.225,6.7,6.175,5.625,4.412,0,0
"2018-04-07 06:04:00",459263,-1,-5.579,-5.682,-5.356,84.6,0,13.43,10.7,9.95,9.95,9.2,8.45,6.95,1.065,8.3,7.875,7.075,6.387,5.812,4.587,0,0
"2018-04-07 06:05:00",459264,-1,-5.591,-5.704,-5.369,84.5,0,9.26,12.95,11.45,11.45,10.7,9.95,7.7,1.393,9.01,8.09,7.412,6.75,6.237,5.025,0,0
"2018-04-07 06:06:00",459265,-1,-5.597,-5.708,-5.384,84,0,12.83,12.95,12.95,12.2,11.45,11.45,8.45,1.218,9.8,9.59,8.99,8.26,7.612,6.112,1,1
"2018-04-07 06:07:00",459266,-1,-5.597,-5.701,-5.378,83.6,0,11.51,13.7,12.2,10.7,9.95,9.2,7.7,0.915,10.22,9.74,8.72,7.737,7.025,5.6,0,0
"2018-04-07 06:08:00",459267,-1,-5.591,-5.692,-5.368,83.5,0,18.9,12.2,11.45,9.95,10.7,9.2,6.95,1.146,10.02,9.12,8.14,7.437,6.862,5.45,0,0
"2018-04-07 06:09:00",459268,-1,-5.593,-5.697,-5.368,83.8,0,10.23,10.7,10.7,9.95,9.2,8.45,6.95,1.068,9,8.3,7.487,6.612,6.05,4.9,1,1
"2018-04-07 06:10:00",459269,0,-5.597,-5.706,-5.374,83.9,0,14.16,12.2,10.7,9.95,8.45,8.45,6.95,1,9.19,8.26,7.387,6.487,5.875,4.662,0,0
"2018-04-07 06:11:00",459270,0,-5.603,-5.704,-5.383,83.9,0,13.28,12.2,11.45,10.7,9.95,9.2,7.7,1.077,10.36,9.44,8.62,7.687,7,5.612,1,1
"2018-04-07 06:12:00",459271,0,-5.595,-5.689,-5.374,83.8,0,14.49,12.2,10.7,11.45,9.95,9.2,7.7,1.37,8.7,7.937,7.562,7.025,6.287,4.925,1,1
"2018-04-07 06:13:00",459272,0,-5.581,-5.678,-5.354,84.2,0,12.7,9.95,9.2,8.45,8.45,7.7,6.95,0.903,8.01,7.337,6.7,6.087,5.587,4.625,0,0
"2018-04-07 06:14:00",459273,0,-5.597,-5.687,-5.362,84.3,0,19.03,9.95,9.2,9.2,8.45,7.7,5.45,1.357,7.212,6.325,5.5,4.937,4.575,3.5,0,0
"2018-04-07 06:15:00",459274,0,-5.592,-5.684,-5.365,84.5,0,16.53,10.7,10.7,10.7,9.2,8.45,7.7,1.293,8.02,7.487,6.837,6.262,5.75,4.6,0,0
"2018-04-07 06:16:00",459275,0,-5.595,-5.702,-5.38,84.3,0,10.52,11.45,10.7,11.45,9.95,9.2,7.7,1.382,8.76,8.2,7.55,6.862,6.312,5.112,0,0
"2018-04-07 06:17:00",459276,0,-5.571,-5.682,-5.36,84.5,0,12.81,9.2,8.45,8.45,7.7,6.95,6.2,0.69,7.75,7.175,6.6,5.962,5.487,4.412,0,0
"2018-04-07 06:18:00",459277,0,-5.559,-5.643,-5.335,85.1,0,9.7,10.7,9.95,9.2,8.45,7.7,6.2,0.868,8.57,7.812,7,6.225,5.75,4.575,0,0
"2018-04-07 06:19:00",459278,0,-5.592,-5.7,-5.36,85.5,0,10.44,12.95,12.2,11.45,10.7,10.7,8.45,1.33,9.51,8.72,7.975,7.162,6.637,5.312,0,0
"2018-04-07 06:20:00",459279,0,-5.605,-5.691,-5.359,85.4,0,6.311,11.45,11.45,11.45,9.95,8.45,6.95,1.472,8.67,7.975,6.825,6.112,5.587,4.6,0,0
"2018-04-07 06:21:00",459280,0,-5.609,-5.711,-5.376,85.6,0,7.733,10.7,9.95,9.2,8.45,7.7,6.2,0.901,8.87,8,7.037,6.437,5.975,4.875,0,0
"2018-04-07 06:22:00",459281,0,-5.62,-5.703,-5.382,85.6,0,5.636,12.2,9.95,9.2,9.2,7.7,6.2,0.857,9.14,8.15,7.262,6.5,5.9,4.662,0,0
"2018-04-07 06:23:00",459282,0,-5.647,-5.76,-5.419,85.1,0,9.99,12.2,11.45,10.7,9.2,8.45,7.7,1.236,9.56,8.94,8.09,7.225,6.537,5.2,0,0
"2018-04-07 06:24:00",459283,0,-5.645,-5.744,-5.414,84.8,0,8.54,12.2,11.45,10.7,9.95,9.2,8.45,1.344,9.91,9.06,8.12,7.312,6.725,5.512,0,0
"2018-04-07 06:25:00",459284,0,-5.662,-5.763,-5.433,84.5,0,13.83,12.95,11.45,10.7,9.2,8.45,7.7,0.991,10.39,8.99,8.02,7.212,6.537,5.225,0,0
"2018-04-07 06:26:00",459285,0,-5.669,-5.777,-5.445,84.1,0,10.36,13.7,12.95,12.2,11.45,10.7,9.2,1.75,10.57,9.57,9.07,8.2,7.525,6.025,0,0
"2018-04-07 06:27:00",459286,0,-5.641,-5.739,-5.425,84.1,0,14.51,9.95,9.2,8.45,7.7,7.7,6.95,1.018,7.862,7.1,6.3,5.712,5.137,4.237,0,0
"2018-04-07 06:28:00",459287,0,-5.652,-5.766,-5.431,84.1,0,10.57,12.95,11.45,10.7,9.95,9.95,7.7,1.134,10.49,9.59,8.6,7.612,7.137,5.825,0,0
"2018-04-07 06:29:00",459288,0,-5.639,-5.742,-5.421,83.5,0,19.26,12.95,12.2,11.45,9.95,9.2,7.7,1.379,9.27,8.74,8.02,7.437,6.85,5.362,0,0
"2018-04-07 06:30:00",459289,0,-5.639,-5.747,-5.423,83.5,0,15.84,12.95,12.2,10.7,10.7,9.95,8.45,1.33,9.85,8.96,7.962,7.212,6.625,5.225,0,0
"2018-04-07 06:31:00",459290,0,-5.626,-5.719,-5.405,83.7,0,5.716,11.45,11.45,11.45,10.7,9.95,7.7,1.28,8.51,7.712,6.95,6.3,5.862,4.675,0,0
"2018-04-07 06:32:00",459291,0,-5.616,-5.725,-5.402,83.7,0,10.96,12.2,12.2,11.45,9.95,9.95,7.7,1,10.22,9.7,8.76,7.862,7.125,5.762,0,0
"2018-04-07 06:33:00",459292,0,-5.616,-5.713,-5.388,83.5,0,9.27,13.7,12.95,12.2,11.45,9.95,8.45,1.383,10.8,9.85,8.85,7.875,7.225,5.712,0,0
"2018-04-07 06:34:00",459293,0,-5.627,-5.74,-5.405,83.1,0,18.85,10.7,10.7,9.2,9.2,8.45,6.95,0.94,9.57,8.77,7.812,7.062,6.487,4.975,0,0
"2018-04-07 06:35:00",459294,0,-5.625,-5.721,-5.401,83.1,0,14.84,10.7,9.2,8.45,7.7,7.7,6.2,0.765,8.01,7.45,7.062,6.325,5.75,4.437,0,0
"2018-04-07 06:36:00",459295,0,-5.608,-5.71,-5.39,83.3,0,12.9,10.7,9.2,8.45,7.7,7.7,6.2,1.107,8.4,7.55,6.887,6.275,5.775,4.6,0,0
"2018-04-07 06:37:00",459296,0,-5.604,-5.703,-5.377,83.5,0,10.43,8.45,8.45,8.45,8.45,7.7,6.95,1.031,6.912,6.625,6.287,5.787,5.375,4.237,0,0
"2018-04-07 06:38:00",459297,0,-5.587,-5.667,-5.353,83.9,0,5.05,10.7,9.95,9.95,9.2,8.45,6.95,1.29,7.112,6.437,5.75,5.075,4.625,3.8,0,0
"2018-04-07 06:39:00",459298,0,-5.581,-5.66,-5.345,84.3,0,10.2,10.7,9.95,9.95,9.2,8.45,7.7,1.07,8.2,7.575,6.837,6.212,5.662,4.512,0,0
"2018-04-07 06:40:00",459299,0,-5.591,-5.693,-5.352,83.9,0,15.1,12.95,11.45,10.7,9.2,9.2,6.95,0.864,9.55,8.64,7.825,7.025,6.462,5.125,0,0
"2018-04-07 06:41:00",459300,0,-5.59,-5.675,-5.354,83.5,0,359.3,9.95,9.2,8.45,7.7,7.7,6.2,0.888,7.5,7.012,6.375,5.712,5.287,4.35,0,0
"2018-04-07 06:42:00",459301,0,-5.596,-5.681,-5.353,83.9,0,0.972,12.95,12.2,12.2,11.45,10.7,9.2,1.597,10.26,9.44,8.62,7.712,6.975,5.587,0,0
"2018-04-07 06:43:00",459302,0,-5.607,-5.718,-5.374,83.4,0,1.078,12.95,12.95,12.2,11.45,10.7,8.45,1.25,10.48,10.11,9.12,8.24,7.525,6.025,0,0
"2018-04-07 06:44:00",459303,0,-5.595,-5.684,-5.365,83.3,0,4.99,12.2,11.45,9.95,8.45,7.7,6.95,0.741,9.24,8.42,7.7,6.9,6.262,5.037,0,0
"2018-04-07 06:45:00",459304,0,-5.601,-5.7,-5.37,83.3,0,3.592,12.95,12.2,10.7,9.95,9.95,8.45,1.454,9.76,9.3,8.25,7.462,6.837,5.525,0,0
"2018-04-07 06:46:00",459305,0,-5.6,-5.7,-5.369,83.1,0,2.902,13.7,13.7,12.95,10.7,9.2,7.7,1.327,10.12,9.41,8.56,7.612,6.9,5.462,0,0
"2018-04-07 06:47:00",459306,0,-5.613,-5.716,-5.383,82.6,0,359.4,15.2,14.45,12.95,11.45,10.7,8.45,1.366,11.86,11.42,10.15,9.09,8.21,6.675,0,0
"2018-04-07 06:48:00",459307,0,-5.614,-5.718,-5.396,81.9,0,4.156,11.45,10.7,10.7,9.95,9.2,7.7,1.022,9.21,8.84,8.09,7.412,6.7,5.375,0,0
"2018-04-07 06:49:00",459308,0,-5.6,-5.706,-5.381,82.1,0,3.783,12.2,12.2,10.7,10.7,10.7,8.45,1.266,10.24,9.5,8.67,7.787,6.987,5.55,0,0
"2018-04-07 06:50:00",459309,-1,-5.591,-5.681,-5.36,82.2,0,7.707,11.45,11.45,9.95,9.95,9.2,7.7,1.074,9.16,8.42,7.625,6.925,6.337,5.125,0,0
"2018-04-07 06:51:00",459310,-1,-5.569,-5.664,-5.35,82.3,0,7.565,11.45,10.7,9.95,9.2,7.7,6.2,1.082,9.07,7.95,7.237,6.262,5.687,4.65,0,0
"2018-04-07 06:52:00",459311,-1,-5.548,-5.638,-5.326,82.5,0,9.61,9.2,7.7,7.7,6.95,6.95,5.45,0.785,6.987,6.287,5.725,5.3,4.9,3.837,0,0
"2018-04-07 06:53:00",459312,-1,-5.548,-5.632,-5.315,82.9,0,7.253,11.45,10.7,9.95,9.95,8.45,6.95,1.323,8.84,8.09,7.062,6.312,5.775,4.575,0,0
"2018-04-07 06:54:00",459313,-1,-5.565,-5.673,-5.338,82.3,0,7.834,13.7,12.2,10.7,9.2,9.2,6.95,1.2,9.5,8.72,7.737,6.925,6.312,4.95,0,0
"2018-04-07 06:55:00",459314,-1,-5.561,-5.669,-5.341,81.8,0,9.45,13.7,12.95,11.45,9.95,9.2,7.7,1.068,9.39,8.77,8.24,7.4,6.75,5.3,0,0
"2018-04-07 06:56:00",459315,-1,-5.565,-5.671,-5.344,81.7,0,12.27,9.95,8.45,8.45,7.7,6.95,6.95,0.857,7.762,7.2,6.587,6.075,5.575,4.6,0,0
"2018-04-07 06:57:00",459316,-1,-5.547,-5.636,-5.323,82.2,0,14.46,8.45,8.45,7.7,6.95,6.2,5.45,0.789,7.25,6.5,5.8,5.35,4.825,3.862,0,0
"2018-04-07 06:58:00",459317,-1,-5.543,-5.634,-5.318,82.4,0,10.88,9.2,9.2,9.2,7.7,7.7,6.2,1.038,6.55,6.025,5.537,5.05,4.687,3.725,0,0
"2018-04-07 06:59:00",459318,-1,-5.529,-5.603,-5.287,83,0,4.467,7.7,8.45,6.95,6.95,6.2,5.45,0.906,6.387,6.062,5.325,4.8,4.437,3.538,0,0
"2018-04-07 07:00:00",459319,-1,-5.521,-5.603,-5.277,83.6,0,9.41,8.45,6.95,6.95,6.95,6.2,5.45,0.871,6.225,5.762,5.187,4.812,4.462,3.6,0,0
"2018-04-07 07:01:00",459320,-1,-5.509,-5.581,-5.263,83.7,0,12.46,7.7,7.7,6.95,6.2,5.45,4.7,0.573,6.587,5.737,5.262,4.725,4.312,3.463,0,0
"2018-04-07 07:02:00",459321,-1,-5.528,-5.61,-5.274,83.3,0,19.55,9.2,8.45,7.7,9.2,8.45,5.45,1.047,7.662,6.862,6.162,5.775,5.35,4.163,0,0
"2018-04-07 07:03:00",459322,-1,-5.524,-5.638,-5.294,82.6,0,10.1,9.2,8.45,7.7,7.7,7.7,6.2,0.922,6.512,6.262,6.012,5.562,5.125,4.087,0,0
"2018-04-07 07:04:00",459323,-1,-5.522,-5.614,-5.292,82.5,0,16.7,9.2,9.2,9.2,8.45,7.7,4.7,0.912,6.375,5.787,5.212,4.787,4.375,3.425,0,0
"2018-04-07 07:05:00",459324,-1,-5.53,-5.618,-5.285,82.4,0,13.6,9.2,8.45,8.45,7.7,6.95,6.2,0.718,7.387,7.137,6.537,6,5.55,4.475,0,0
"2018-04-07 07:06:00",459325,-1,-5.529,-5.598,-5.278,82.2,0,6.3,9.2,7.7,7.7,6.95,6.2,4.7,0.682,6.962,6.275,5.625,5.05,4.587,3.713,0,0
"2018-04-07 07:07:00",459326,-1,-5.528,-5.598,-5.273,82.5,0,5.762,11.45,10.7,10.7,8.45,8.45,6.95,1.197,8.62,7.775,7.012,6.325,5.787,4.675,0,0
"2018-04-07 07:08:00",459327,-1,-5.547,-5.628,-5.276,82.2,0,5.647,10.7,9.95,9.95,9.2,8.45,6.95,1.005,9.05,8.16,7.287,6.575,6,4.95,0,0
"2018-04-07 07:09:00",459328,-1,-5.538,-5.636,-5.282,82.1,0,9.1,10.7,9.95,8.45,8.45,7.7,6.2,0.847,8.61,7.95,7.15,6.5,5.975,4.775,0,0
"2018-04-07 07:10:00",459329,0,-5.547,-5.642,-5.293,81.8,0,6.148,10.7,9.95,8.45,7.7,6.95,6.2,0.82,8.31,7.6,6.95,6.262,5.65,4.537,0,0
"2018-04-07 07:11:00",459330,0,-5.542,-5.623,-5.287,81.8,0,4.174,9.2,9.2,7.7,6.95,6.95,5.45,0.838,7.587,7.287,6.437,5.55,5.05,4.025,0,0
"2018-04-07 07:12:00",459331,0,-5.508,-5.566,-5.246,82.6,0,16.34,9.2,8.45,7.7,6.95,6.95,5.45,1.148,6.6,5.937,5.325,4.762,4.475,3.562,0,0
"2018-04-07 07:13:00",459332,0,-5.512,-5.601,-5.254,82.6,0,9.51,9.2,7.7,7.7,6.95,6.2,5.45,0.755,6.662,6.025,5.375,5.012,4.662,3.688,0,0
"2018-04-07 07:14:00",459333,0,-5.522,-5.615,-5.27,82,0,7.416,10.7,11.45,9.95,9.2,9.2,7.7,1.186,8.46,8.16,7.6,7.05,6.475,5.1,0,0
"2018-04-07 07:15:00",459334,0,-5.502,-5.575,-5.244,81.6,0,15.14,9.2,8.45,8.45,7.7,7.7,6.2,0.98,7.25,6.837,6.275,5.712,5.15,4.062,0,0
"2018-04-07 07:16:00",459335,0,-5.51,-5.602,-5.26,81,0,15,12.2,10.7,9.95,9.2,8.45,6.95,1.173,9.39,8.31,7.425,6.825,6.375,5.012,0,0
"2018-04-07 07:17:00",459336,0,-5.524,-5.611,-5.271,80.1,0,9.67,12.95,11.45,10.7,9.95,9.2,8.45,1.113,9.79,8.64,8.1,7.362,6.737,5.425,0,0
"2018-04-07 07:18:00",459337,0,-5.526,-5.619,-5.284,79.35,0,9.57,12.95,12.95,12.2,11.45,9.95,8.45,1.072,10.59,10.01,9.21,8.6,7.925,6.4,0,0
"2018-04-07 07:19:00",459338,0,-5.534,-5.626,-5.281,79.14,0,13.43,12.2,12.2,10.7,10.7,10.7,7.7,0.969,10.34,9.51,8.59,7.762,7.162,5.662,0,0
"2018-04-07 07:20:00",459339,0,-5.531,-5.625,-5.289,79.01,0,23.08,11.45,10.7,9.95,9.95,9.95,7.7,1.117,9.15,8.33,7.675,6.95,6.437,4.962,0,0
"2018-04-07 07:21:00",459340,0,-5.52,-5.619,-5.285,79.32,0,15.03,10.7,10.7,9.95,9.2,9.2,6.95,1.091,8.79,8.34,7.775,7.137,6.587,5.1,0,0
"2018-04-07 07:22:00",459341,0,-5.499,-5.597,-5.26,79.59,0,11.76,10.7,9.95,9.2,8.45,8.45,6.2,1.111,8.37,7.675,6.912,6.225,5.65,4.462,0,0
"2018-04-07 07:23:00",459342,0,-5.507,-5.589,-5.26,79.65,0,9.46,11.45,9.95,9.95,9.2,8.45,6.95,1.054,8.97,8.26,7.425,6.675,6.137,4.95,0,0
"2018-04-07 07:24:00",459343,0,-5.483,-5.579,-5.243,79.72,0,19.04,10.7,9.2,8.45,7.7,6.95,6.2,0.891,7.362,6.662,6,5.587,5.225,4.25,0,0
"2018-04-07 07:25:00",459344,0,-5.471,-5.559,-5.223,80.3,0,11.86,9.2,9.2,8.45,7.7,6.95,6.2,0.868,7.45,7.012,6.187,5.487,5,4.038,0,0
"2018-04-07 07:26:00",459345,0,-5.461,-5.551,-5.218,80.4,0,12.54,9.2,8.45,7.7,7.7,6.95,5.45,1.056,6.725,6.3,5.725,5.212,4.8,3.737,0,0
"2018-04-07 07:27:00",459346,0,-5.43,-5.501,-5.179,81.3,0,9.59,9.2,8.45,8.45,8.45,6.95,5.45,1.047,7.25,6.412,5.825,5.2,4.837,3.875,0,0
"2018-04-07 07:28:00",459347,0,-5.471,-5.56,-5.203,80.8,0,15.73,12.2,11.45,11.45,9.95,9.2,7.7,1.109,10.19,9.3,8.49,7.712,7.137,5.712,0,0
"2018-04-07 07:29:00",459348,0,-5.47,-5.559,-5.208,80.2,0,10.92,9.95,9.2,8.45,7.7,7.7,6.2,0.898,7.775,7.312,6.737,6.025,5.425,4.387,0,0
"2018-04-07 07:30:00",459349,0,-5.459,-5.559,-5.197,80.5,0,7.406,12.95,12.2,11.45,9.95,9.2,6.95,1.042,10.02,9.32,8.25,7.35,6.75,5.362,0,0
"2018-04-07 07:31:00",459350,0,-5.454,-5.548,-5.199,80.2,0,18.98,10.7,11.45,9.2,9.2,8.45,6.95,1.194,8.59,7.762,6.962,6.237,5.612,4.3,0,0
"2018-04-07 07:32:00",459351,0,-5.454,-5.543,-5.193,80.2,0,15.4,9.95,9.95,8.45,8.45,8.45,6.95,1.051,8.29,7.575,6.775,6.275,5.725,4.6,0,0
"2018-04-07 07:33:00",459352,0,-5.468,-5.547,-5.188,80.1,0,18.79,9.95,9.2,8.45,7.7,7.7,6.2,0.931,8.44,7.862,7.162,6.437,5.9,4.575,0,0
"2018-04-07 07:34:00",459353,0,-5.447,-5.512,-5.172,80.1,0,16.49,8.45,8.45,7.7,7.7,6.95,5.45,0.943,6.762,6.1,5.675,5.2,4.737,3.713,0,0
"2018-04-07 07:35:00",459354,0,-5.429,-5.478,-5.151,80.9,0,13.73,11.45,11.45,10.7,9.2,7.7,6.95,1.393,7.35,6.912,6.187,5.625,5.112,3.962,0,0
"2018-04-07 07:36:00",459355,0,-5.459,-5.557,-5.182,79.76,0,18,11.45,11.45,9.95,8.45,8.45,6.95,0.815,8.57,8.21,7.437,6.737,6.162,4.887,0,0
"2018-04-07 07:37:00",459356,0,-5.455,-5.54,-5.179,79.44,0,13.69,10.7,9.95,9.95,9.2,9.2,6.95,0.978,8.19,7.312,6.65,5.962,5.475,4.325,0,0
"2018-04-07 07:38:00",459357,0,-5.436,-5.509,-5.155,79.73,0,11.56,9.2,9.2,8.45,7.7,6.95,6.2,0.934,7.637,6.925,6.212,5.512,5.062,4.075,0,0
"2018-04-07 07:39:00",459358,0,-5.429,-5.513,-5.152,79.62,0,12.84,10.7,9.95,9.95,8.45,7.7,6.2,0.899,8.16,7.537,7.187,6.55,6.037,4.725,0,0
"2018-04-07 07:40:00",459359,0,-5.411,-5.476,-5.138,79.6,0,2.141,10.7,10.7,9.2,8.45,7.7,6.2,1.046,7.437,6.925,6.325,5.637,5.125,4.1,0,0
"2018-04-07 07:41:00",459360,0,-5.381,-5.436,-5.1,79.89,0,7.089,9.2,9.95,9.2,9.2,7.7,6.95,1.04,7.812,7.212,6.525,5.85,5.2,4.175,0,0
"2018-04-07 07:42:00",459361,0,-5.37,-5.446,-5.097,79.64,0,10.76,12.2,12.2,11.45,10.7,10.7,7.7,1.558,8.77,8.29,7.725,6.937,6.3,5.037,0,0
"2018-04-07 07:43:00",459362,0,-5.385,-5.47,-5.123,78.88,0,13.44,11.45,9.95,9.95,9.2,9.2,6.95,1.117,9.05,8.21,7.65,7.025,6.437,5.112,0,0
"2018-04-07 07:44:00",459363,0,-5.402,-5.484,-5.128,78.49,0,11.05,10.7,10.7,9.2,8.45,8.45,6.95,0.997,8.34,7.837,7.25,6.65,6.175,4.95,0,0
"2018-04-07 07:45:00",459364,0,-5.391,-5.464,-5.102,78.92,0,11.76,9.95,9.2,8.45,7.7,7.7,6.2,0.768,7.925,7.425,6.662,6.062,5.587,4.537,0,0
"2018-04-07 07:46:00",459365,0,-5.378,-5.452,-5.092,79.29,0,7.689,9.95,9.2,9.95,8.45,6.95,6.2,0.823,8.31,7.5,6.787,6.1,5.537,4.462,0,0
"2018-04-07 07:47:00",459366,0,-5.4,-5.486,-5.113,79.03,0,10.06,12.2,10.7,9.95,9.2,9.2,6.95,1.125,9.49,8.57,7.612,6.837,6.212,5.05,0,0
"2018-04-07 07:48:00",459367,0,-5.397,-5.477,-5.116,79.21,0,11.61,9.2,8.45,8.45,7.7,6.95,6.2,0.933,7.262,6.55,6.062,5.5,5.1,4.125,0,0
"2018-04-07 07:49:00",459368,0,-5.366,-5.438,-5.094,79.89,0,12.54,9.2,9.2,8.45,7.7,7.7,6.2,1.089,7.137,6.612,6.012,5.462,5,3.862,0,0
"2018-04-07 07:50:00",459369,-1,-5.377,-5.44,-5.082,79.92,0,13.98,9.2,8.45,7.7,6.95,6.95,5.45,0.737,7.475,6.925,6.375,5.675,5.175,4.1,0,0
"2018-04-07 07:51:00",459370,-1,-5.365,-5.428,-5.076,80.2,0,10.33,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.387,5.9,5.312,4.725,4.287,3.375,0,0
"2018-04-07 07:52:00",459371,-1,-5.376,-5.423,-5.064,80.9,0,6.818,11.45,9.95,9.2,8.45,8.45,6.2,1.103,8.44,7.662,6.987,6.225,5.65,4.6,0,0
"2018-04-07 07:53:00",459372,-1,-5.397,-5.46,-5.094,80.8,0,12.72,9.95,9.2,8.45,7.7,6.95,6.2,0.737,8.11,7.325,6.637,5.937,5.475,4.362,0,0
"2018-04-07 07:54:00",459373,-1,-5.388,-5.456,-5.093,80.9,0,17.23,8.45,8.45,7.7,7.7,6.95,5.45,0.899,6.887,6.462,5.887,5.325,4.862,3.937,0,0
"2018-04-07 07:55:00",459374,-1,-5.382,-5.448,-5.094,81.4,0,12.57,8.45,8.45,8.45,7.7,7.7,6.2,1.105,6.7,6.3,5.825,5.35,4.987,3.975,0,0
"2018-04-07 07:56:00",459375,-1,-5.444,-5.534,-5.137,81.1,0,10.83,11.45,10.7,9.2,8.45,8.45,6.2,1.056,9.1,8.34,7.4,6.7,6.162,4.887,0,0
"2018-04-07 07:57:00",459376,-1,-5.525,-5.588,-5.191,80.4,0,5.061,12.2,10.7,9.95,9.2,9.2,6.95,1.522,9.36,8.47,7.575,6.825,6.337,5.137,0,0
"2018-04-07 07:58:00",459377,-1,-5.534,-5.608,-5.227,80.3,0,10.71,10.7,9.2,9.95,9.2,7.7,6.95,1.135,8.22,7.487,6.762,6.037,5.525,4.487,0,0
"2018-04-07 07:59:00",459378,-1,-5.513,-5.553,-5.209,81,0,8.6,9.95,7.7,7.7,7.7,6.95,6.2,0.963,7.362,6.412,5.9,5.5,5.075,4.087,0,0
"2018-04-07 08:00:00",459379,-1,-5.529,-5.61,-5.24,81,0,11.89,11.45,11.45,10.7,9.95,9.2,6.95,1.691,8.74,8.11,7.462,6.887,6.337,4.912,0,0
"2018-04-07 08:01:00",459380,-1,-5.524,-5.581,-5.218,81.4,0,11.3,9.95,9.2,8.45,8.45,7.7,6.95,0.923,8.45,7.737,6.962,6.312,5.787,4.712,0,0
"2018-04-07 08:02:00",459381,-1,-5.517,-5.591,-5.235,81.3,0,11.12,9.95,9.2,8.45,7.7,6.95,6.2,0.932,7.35,6.65,6,5.375,4.875,4,0,0
"2018-04-07 08:03:00",459382,-1,-5.501,-5.567,-5.218,81.6,0,10.23,9.95,9.95,9.95,9.2,8.45,7.7,1.162,7.487,6.937,6.487,5.912,5.45,4.462,0,0
"2018-04-07 08:04:00",459383,-1,-5.513,-5.569,-5.214,81.5,0,17.62,8.45,8.45,8.45,7.7,7.7,5.45,1.248,7.2,6.7,6.225,5.675,5.237,4.05,0,0
"2018-04-07 08:05:00",459384,-1,-5.528,-5.609,-5.243,81.3,0,13.55,10.7,9.95,9.2,8.45,7.7,6.95,1.074,8.11,7.637,7.112,6.625,6.062,4.712,0,0
"2018-04-07 08:06:00",459385,-1,-5.54,-5.601,-5.23,81.3,0,12.21,9.95,8.45,7.7,6.95,6.95,5.45,0.846,7.712,6.737,5.962,5.337,4.825,3.75,0,0
"2018-04-07 08:07:00",459386,-1,-5.533,-5.592,-5.226,81.4,0,3.702,8.45,8.45,7.7,6.95,6.2,5.45,0.91,7.025,6.425,5.787,5.4,5,4.012,0,0
"2018-04-07 08:08:00",459387,-1,-5.512,-5.564,-5.207,82,0,6.061,9.2,9.2,8.45,7.7,7.7,5.45,1.271,6.85,6.087,5.525,5.087,4.612,3.65,0,0
"2018-04-07 08:09:00",459388,-1,-5.522,-5.538,-5.176,82.7,0,2.978,9.95,9.95,9.2,7.7,7.7,6.2,1.084,7.987,7.362,6.475,5.712,5.2,4.287,0,0
"2018-04-07 08:10:00",459389,0,-5.552,-5.632,-5.235,81.7,0,8.16,10.7,10.7,9.95,8.45,8.45,6.95,1.132,8.51,8.06,7.225,6.525,5.887,4.862,0,0
"2018-04-07 08:11:00",459390,0,-5.554,-5.613,-5.251,81.1,0,6.152,12.2,12.2,11.45,9.95,9.95,8.45,1.046,8.9,8.46,7.7,7.175,6.625,5.237,0,0
"2018-04-07 08:12:00",459391,0,-5.594,-5.672,-5.285,79.94,0,7.058,11.45,11.45,10.7,9.95,9.2,6.95,1.044,9.46,8.72,8.06,7.387,6.737,5.35,0,0
"2018-04-07 08:13:00",459392,0,-5.566,-5.611,-5.246,80.3,0,7.293,10.7,9.95,9.2,8.45,7.7,6.2,0.78,8.44,7.525,6.837,6.275,5.8,4.712,0,0
"2018-04-07 08:14:00",459393,0,-5.577,-5.588,-5.215,80.9,0,3.69,12.2,9.95,9.2,8.45,7.7,6.2,1.033,8.33,7.537,6.7,5.975,5.4,4.45,0,0
"2018-04-07 08:15:00",459394,0,-5.594,-5.66,-5.26,80.1,0,359.4,12.2,11.45,10.7,9.2,9.2,6.95,1.106,9.74,9.35,8.45,7.312,6.512,5.262,0,0
"2018-04-07 08:16:00",459395,0,-5.583,-5.646,-5.255,79.75,0,3.47,11.45,10.7,10.7,9.2,8.45,6.95,0.994,10.06,9.25,8.42,7.525,6.7,5.35,0,0
"2018-04-07 08:17:00",459396,0,-5.608,-5.642,-5.265,79.59,0,9.41,11.45,9.95,9.2,9.2,8.45,7.7,1.079,9.39,8.16,7.212,6.6,6.037,4.837,0,0
"2018-04-07 08:18:00",459397,0,-5.578,-5.606,-5.231,80.2,0,13.32,10.7,9.2,8.45,7.7,6.95,5.45,0.852,8.09,7.237,6.487,5.812,5.375,4.263,0,0
"2018-04-07 08:19:00",459398,0,-5.537,-5.556,-5.182,80.6,0,8.43,10.7,9.95,8.45,7.7,7.7,6.2,0.864,7.8,6.775,6.037,5.437,4.962,4.1,0,0
"2018-04-07 08:20:00",459399,0,-5.542,-5.59,-5.198,80.4,0,11.02,11.45,11.45,10.7,9.2,8.45,6.95,1.046,8.99,8.19,7.675,7.037,6.425,5.2,0,0
"2018-04-07 08:21:00",459400,0,-5.63,-5.679,-5.256,79.26,0,7.941,12.95,11.45,10.7,9.95,9.2,7.7,0.952,11.07,10.05,9.05,8.08,7.375,6.025,0,0
"2018-04-07 08:22:00",459401,0,-5.566,-5.625,-5.241,79.47,0,12.84,10.7,11.45,9.2,8.45,7.7,6.2,0.82,7.962,7.45,6.862,6.212,5.712,4.537,0,0
"2018-04-07 08:23:00",459402,0,-5.511,-5.556,-5.181,80.3,0,8.87,9.2,8.45,7.7,7.7,6.95,6.2,0.942,7.3,6.587,6.125,5.537,5.012,4.138,0,0
"2018-04-07 08:24:00",459403,0,-5.577,-5.607,-5.19,80,0,9.74,12.2,11.45,9.95,9.2,7.7,6.2,1.077,9.3,8.29,7.4,6.55,5.937,4.7,0,0
"2018-04-07 08:25:00",459404,0,-5.566,-5.622,-5.216,79.95,0,12.24,10.7,10.7,9.95,8.45,7.7,6.95,1.007,8.42,7.475,6.775,6.275,5.737,4.637,0,0
"2018-04-07 08:26:00",459405,0,-5.55,-5.59,-5.2,80.2,0,14.31,11.45,10.7,9.95,9.2,9.95,7.7,1.149,8.75,8.17,7.512,6.862,6.375,5.05,0,0
"2018-04-07 08:27:00",459406,0,-5.599,-5.659,-5.256,79.31,0,18.07,10.7,9.95,9.2,8.45,8.45,6.95,0.992,8.91,8.1,7.45,7.05,6.55,5.137,0,0
"2018-04-07 08:28:00",459407,0,-5.57,-5.593,-5.214,79.96,0,8.43,10.7,9.95,9.95,9.95,8.45,6.2,0.981,8.08,7.412,6.6,5.887,5.387,4.412,0,0
"2018-04-07 08:29:00",459408,0,-5.601,-5.664,-5.257,79.87,0,13.59,9.95,9.95,9.2,7.7,7.7,6.2,0.976,8.09,7.65,7.1,6.437,5.937,4.575,0,0
"2018-04-07 08:30:00",459409,0,-5.573,-5.635,-5.236,80.1,0,14.93,9.95,9.95,9.2,9.2,7.7,6.2,1.097,7.525,6.9,6.375,5.75,5.325,4.3,0,0
"2018-04-07 08:31:00",459410,0,-5.598,-5.671,-5.277,79.86,0,9.43,11.45,9.95,9.95,9.2,9.2,6.95,0.907,9.04,8.42,7.862,7.3,6.75,5.475,0,0
"2018-04-07 08:32:00",459411,0,-5.55,-5.602,-5.247,80.2,0,13.81,8.45,7.7,7.7,6.95,6.95,6.2,1.007,6.287,5.987,5.4,4.9,4.612,3.762,0,0
"2018-04-07 08:33:00",459412,0,-5.539,-5.558,-5.187,81.3,0,1.211,10.7,9.95,9.2,8.45,7.7,6.95,1.292,8.14,7.475,6.625,6.025,5.475,4.525,0,0
"2018-04-07 08:34:00",459413,0,-5.609,-5.668,-5.257,80.9,0,7.143,10.7,9.95,9.2,8.45,8.45,6.95,0.992,8.51,7.887,7.2,6.55,6.062,4.862,0,0
"2018-04-07 08:35:00",459414,0,-5.54,-5.562,-5.196,81.9,0,8.03,9.95,9.95,8.45,8.45,7.7,6.2,0.957,7.175,6.787,6.037,5.362,4.9,3.962,0,0
"2018-04-07 08:36:00",459415,0,-5.554,-5.608,-5.221,82.1,0,5.925,10.7,9.2,7.7,7.7,6.95,6.2,0.816,8.17,7.25,6.625,6.087,5.587,4.387,0,0
"2018-04-07 08:37:00",459416,0,-5.617,-5.666,-5.285,81.4,0,6.457,11.45,11.45,11.45,9.95,9.95,7.7,1.063,9.39,8.66,7.862,7.225,6.637,5.337,0,0
"2018-04-07 08:38:00",459417,0,-5.633,-5.699,-5.312,80.9,0,6.521,12.95,11.45,11.45,10.7,9.2,7.7,1.048,10.49,9.86,8.91,7.925,7.137,5.812,0,0
"2018-04-07 08:39:00",459418,0,-5.644,-5.718,-5.328,80.6,0,8.85,10.7,10.7,10.7,9.95,9.2,7.7,1.135,8.62,8.08,7.425,6.837,6.275,5.075,0,0
"2018-04-07 08:40:00",459419,0,-5.611,-5.646,-5.29,81.4,0,7.816,11.45,9.95,9.95,9.2,8.45,6.2,1.166,8.71,8.02,7.225,6.5,5.962,4.812,0,0
"2018-04-07 08:41:00",459420,0,-5.64,-5.667,-5.292,81.4,0,6.559,11.45,10.7,9.95,9.2,8.45,6.95,1.045,8.9,8.1,7.25,6.525,5.9,4.687,0,0
"2018-04-07 08:42:00",459421,0,-5.603,-5.657,-5.28,81.8,0,12.89,11.45,9.2,9.2,9.2,8.45,6.95,0.831,8.26,7.975,7.537,6.975,6.4,5.062,0,0
"2018-04-07 08:43:00",459422,0,-5.619,-5.655,-5.286,82,0,11.01,10.7,10.7,9.2,8.45,7.7,6.2,0.684,8.77,8.04,7.325,6.687,6.175,5.012,0,0
"2018-04-07 08:44:00",459423,0,-5.634,-5.684,-5.306,82,0,11.52,9.95,9.95,9.2,9.2,8.45,6.95,0.907,8.6,8.08,7.637,7,6.4,4.937,0,0
"2018-04-07 08:45:00",459424,0,-5.6,-5.59,-5.247,82.5,0,4.808,9.95,8.45,8.45,7.7,6.95,6.2,0.848,7.587,7.025,6.162,5.462,5.025,4.038,0,0
"2018-04-07 08:46:00",459425,0,-5.547,-5.54,-5.165,83.4,0,4.655,9.2,8.45,8.45,7.7,7.7,5.45,1.011,7.437,7.025,6.412,5.775,5.312,4.187,0,0
"2018-04-07 08:47:00",459426,0,-5.536,-5.539,-5.17,83.9,0,5.007,9.2,9.2,8.45,8.45,6.95,6.2,0.967,7.862,7.337,6.687,5.825,5.187,4.138,0,0
"2018-04-07 08:48:00",459427,0,-5.581,-5.595,-5.169,83.9,0,7.922,9.95,9.2,9.2,7.7,6.95,6.2,0.815,8.12,7.487,6.862,6.112,5.487,4.425,0,0
"2018-04-07 08:49:00",459428,0,-5.521,-5.562,-5.168,84.2,0,7.153,9.2,8.45,7.7,7.7,7.7,5.45,0.689,7.637,7.037,6.575,5.962,5.387,4.163,0,0
"2018-04-07 08:50:00",459429,-1,-5.437,-5.428,-5.046,84.7,0,3.667,8.45,8.45,7.7,6.95,6.2,4.7,0.768,6.675,6.187,5.475,4.85,4.462,3.6,0,0
"2018-04-07 08:51:00",459430,-1,-5.452,-5.382,-4.945,84.9,0,357.1,11.45,10.7,9.2,7.7,6.95,6.2,0.833,8.4,7.487,6.775,5.975,5.475,4.412,0,0
"2018-04-07 08:52:00",459431,-1,-5.567,-5.548,-5.07,84,0,6.424,11.45,9.95,9.95,9.2,9.2,6.95,1.011,9.06,8.3,7.687,6.925,6.212,5.05,0,0
"2018-04-07 08:53:00",459432,-1,-5.584,-5.545,-5.101,84,0,6.052,12.2,10.7,9.95,9.95,9.2,6.95,1.152,9.3,8.55,7.575,6.75,6.087,4.812,0,0
"2018-04-07 08:54:00",459433,-1,-5.65,-5.626,-5.161,84.1,0,9.61,10.7,9.95,9.2,9.2,8.45,6.95,0.913,9.19,8.37,7.562,6.887,6.3,5.012,0,0
"2018-04-07 08:55:00",459434,-1,-5.662,-5.657,-5.179,84,0,7.569,11.45,11.45,10.7,9.95,9.2,7.7,1.501,9.25,8.66,7.925,7.175,6.65,5.237,0,0
"2018-04-07 08:56:00",459435,-1,-5.623,-5.633,-5.213,83.9,0,3.457,10.7,9.95,10.7,10.7,9.95,7.7,1.216,8.8,8.21,7.65,6.925,6.312,5.175,0,0
"2018-04-07 08:57:00",459436,-1,-5.591,-5.542,-5.117,84.5,0,12.17,10.7,9.95,9.95,9.2,9.2,6.95,1.154,8.46,7.737,6.85,6.237,5.725,4.587,0,0
"2018-04-07 08:58:00",459437,-1,-5.556,-5.527,-5.057,84.7,0,1.746,12.2,10.7,9.95,9.2,8.45,6.95,1.011,8.7,8.21,7.475,6.625,6.062,4.9,0,0
"2018-04-07 08:59:00",459438,-1,-5.634,-5.639,-5.138,83.8,0,8.09,12.2,11.45,11.45,10.7,9.2,8.45,1.417,8.65,7.987,7.437,6.812,6.287,5,0,0
"2018-04-07 09:00:00",459439,-1,-5.581,-5.541,-5.099,84.1,0,11.82,9.95,9.95,9.2,9.2,8.45,6.95,0.981,8.37,7.375,6.55,5.9,5.225,4.2,0,0
"2018-04-07 09:01:00",459440,-1,-5.623,-5.555,-5.057,84.5,0,13,10.7,9.95,9.2,8.45,8.45,6.2,0.895,8.01,7.312,6.6,6.087,5.525,4.525,0,0
"2018-04-07 09:02:00",459441,-1,-5.621,-5.535,-5.051,84.9,0,7.45,12.2,11.45,9.95,9.2,8.45,6.95,0.882,9.84,9.06,8.06,7.275,6.562,5.212,0,0
"2018-04-07 09:03:00",459442,-1,-5.659,-5.651,-5.145,84.6,0,6.539,11.45,11.45,10.7,9.95,9.2,7.7,1.229,10.05,9.42,8.45,7.637,6.962,5.575,0,0
"2018-04-07 09:04:00",459443,-1,-5.731,-5.715,-5.2,84,0,5.608,12.95,12.2,12.2,9.95,9.2,7.7,1.291,10.37,9.37,8.29,7.412,6.75,5.425,0,0
"2018-04-07 09:05:00",459444,-1,-5.694,-5.673,-5.21,84,0,10.77,11.45,10.7,9.2,8.45,8.45,7.7,1.107,9.25,8.33,7.45,6.675,6.025,4.875,0,0
"2018-04-07 09:06:00",459445,-1,-5.729,-5.72,-5.247,83.7,0,14.69,11.45,11.45,9.95,9.2,9.2,7.7,1.042,8.89,8.1,7.175,6.587,6,4.812,0,0
"2018-04-07 09:07:00",459446,-1,-5.653,-5.595,-5.165,84.6,0,9.21,9.2,8.45,8.45,7.7,6.95,6.2,0.897,7.325,6.762,6.25,5.775,5.25,4.112,0,0
"2018-04-07 09:08:00",459447,-1,-5.651,-5.656,-5.211,84.6,0,10.26,8.45,8.45,7.7,6.95,6.95,6.2,0.903,6.737,6.537,6.05,5.687,5.1,4.125,0,0
"2018-04-07 09:09:00",459448,-1,-5.518,-5.521,-5.1,84.8,0,12.42,8.45,7.7,5.45,5.45,4.7,4.7,0.644,5.65,5.05,4.425,3.975,3.663,2.913,0,0
"2018-04-07 09:10:00",459449,0,-5.525,-5.463,-5.014,84.8,0,15.17,9.2,8.45,7.7,7.7,6.95,6.2,1.331,6.662,5.987,5.375,5.025,4.562,3.587,0,0
"2018-04-07 09:11:00",459450,0,-5.481,-5.461,-4.99,84.1,0,19.35,7.7,7.7,6.95,6.2,6.2,4.7,0.632,6.225,5.775,5.212,4.8,4.475,3.625,0,0
"2018-04-07 09:12:00",459451,0,-5.446,-5.416,-4.933,83.7,0,15.41,9.2,7.7,6.2,6.2,5.45,4.7,0.539,6.425,5.787,5.175,4.662,4.325,3.3,0,0
"2018-04-07 09:13:00",459452,0,-5.493,-5.499,-5,82.3,0,10.78,11.45,10.7,9.95,9.2,9.2,7.7,1.138,8.94,8.11,7.375,6.537,6.112,4.9,0,0
"2018-04-07 09:14:00",459453,0,-5.536,-5.559,-5.069,80.3,0,17.51,10.7,10.7,10.7,9.95,9.95,8.45,1.047,9.54,8.91,8.17,7.462,6.912,5.587,0,0
"2018-04-07 09:15:00",459454,0,-5.539,-5.587,-5.115,79.36,0,14.31,9.2,9.2,8.45,7.7,7.7,6.2,1.148,7.612,6.8,6.137,5.5,5.012,4.062,0,0
"2018-04-07 09:16:00",459455,0,-5.48,-5.479,-5.063,80.1,0,8.5,8.45,7.7,6.95,6.2,6.2,5.45,0.659,6.65,6.15,5.725,5.212,4.825,3.9,0,0
"2018-04-07 09:17:00",459456,0,-5.385,-5.369,-4.942,80.5,0,6.945,7.7,6.95,6.2,6.2,6.2,4.7,0.756,5.8,5.425,5.025,4.587,4.187,3.45,0,0
"2018-04-07 09:18:00",459457,0,-5.374,-5.362,-4.906,80.5,0,10.68,9.2,7.7,8.45,6.95,6.2,5.45,0.909,6.912,6.4,5.912,5.312,4.787,3.9,0,0
"2018-04-07 09:19:00",459458,0,-5.309,-5.282,-4.851,80.4,0,8.18,12.2,11.45,9.2,7.7,6.95,6.2,0.764,7.175,6.737,6.162,5.725,5.237,4.212,0,0
"2018-04-07 09:20:00",459459,0,-5.333,-5.369,-4.875,77.96,0,5.339,12.2,11.45,12.95,11.45,10.7,9.2,1.811,8.91,8.27,7.625,6.775,6.175,5,0,0
"2018-04-07 09:21:00",459460,0,-5.324,-5.305,-4.844,76.72,0,2.322,9.95,9.2,8.45,6.95,6.2,5.45,0.649,8.06,7.162,6.362,5.662,5.1,4.05,0,0
"2018-04-07 09:22:00",459461,0,-5.279,-5.248,-4.763,76.8,0,10.98,8.45,8.45,7.7,7.7,6.95,5.45,0.642,7.05,6.837,6.312,5.687,5.175,4.05,0,0
"2018-04-07 09:23:00",459462,0,-5.205,-5.14,-4.673,77.12,0,7.2,11.45,10.7,9.95,8.45,7.7,6.95,1.264,7.062,6.375,5.812,5.287,4.825,3.95,0,0
"2018-04-07 09:24:00",459463,0,-5.187,-5.175,-4.695,75.76,0,9.43,11.45,9.95,9.95,8.45,7.7,6.95,0.969,8.71,8.05,7.562,7.062,6.412,5.175,0,0
"2018-04-07 09:25:00",459464,0,-5.184,-5.193,-4.708,74.37,0,11.44,9.95,9.2,8.45,7.7,7.7,6.2,1.035,8.05,7.337,6.712,6.112,5.612,4.625,0,0
"2018-04-07 09:26:00",459465,0,-5.205,-5.224,-4.736,73.42,0,18.18,9.2,9.2,8.45,7.7,7.7,6.2,1.073,6.7,6.225,5.862,5.387,5.025,4.05,0,0
"2018-04-07 09:27:00",459466,0,-5.046,-4.973,-4.563,75.05,0,16.93,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.2,5.575,4.887,4.4,4.062,3.238,0,0
"2018-04-07 09:28:00",459467,0,-5.031,-5.022,-4.546,74.55,0,17.12,9.95,9.2,8.45,8.45,7.7,5.45,1.258,6.85,6.625,6.162,5.712,5.35,4.138,0,0
"2018-04-07 09:29:00",459468,0,-4.951,-4.982,-4.53,74.33,0,10.49,8.45,9.2,8.45,7.7,6.95,6.2,1.256,6.575,6.287,5.862,5.425,5,3.962,0,0
"2018-04-07 09:30:00",459469,0,-4.982,-4.909,-4.426,75,0,27.71,9.2,9.2,9.2,8.45,7.7,5.45,1.088,7.325,6.462,5.737,5.212,4.862,3.613,0,0
"2018-04-07 09:31:00",459470,0,-5.018,-4.994,-4.456,74.27,0,24.53,9.95,9.95,9.2,8.45,8.45,6.2,1.302,8.06,7.55,6.837,6.362,5.875,4.475,0,0
"2018-04-07 09:32:00",459471,0,-4.949,-4.936,-4.463,74.45,0,15.36,7.7,8.45,6.95,6.95,6.95,5.45,0.826,6.312,5.9,5.587,5.1,4.662,3.763,0,0
"2018-04-07 09:33:00",459472,0,-4.858,-4.797,-4.326,75.46,0,5.339,9.95,9.95,9.2,8.45,8.45,7.7,1.341,6.937,6.362,5.6,5.125,4.675,3.862,0,0
"2018-04-07 09:34:00",459473,0,-4.921,-4.866,-4.359,75.11,0,1.989,9.2,8.45,7.7,7.7,6.95,5.45,0.741,7.425,6.887,6.362,5.787,5.225,4.287,0,0
"2018-04-07 09:35:00",459474,0,-4.956,-4.884,-4.351,75.01,0,0.416,9.95,9.2,8.45,7.7,7.7,6.2,0.795,8.26,7.7,6.712,6.112,5.525,4.5,0,0
"2018-04-07 09:36:00",459475,0,-4.909,-4.86,-4.36,75.14,0,1.387,9.95,9.95,9.95,9.2,8.45,6.95,0.957,8.02,8.01,7.687,7.137,6.462,5.112,0,0
"2018-04-07 09:37:00",459476,0,-4.878,-4.843,-4.352,74.95,0,9.23,11.45,10.7,9.2,8.45,7.7,6.2,0.963,8.49,7.712,6.937,6.362,5.787,4.712,0,0
"2018-04-07 09:38:00",459477,0,-4.929,-4.899,-4.414,74.29,0,3.949,11.45,11.45,10.7,10.7,9.95,8.45,1.189,9.42,8.9,8.24,7.6,6.987,5.625,0,0
"2018-04-07 09:39:00",459478,0,-5.012,-4.918,-4.439,73.96,0,4.609,11.45,10.7,9.95,9.2,9.95,7.7,1.141,9.06,8.35,7.35,6.712,6.187,5.012,0,0
"2018-04-07 09:40:00",459479,0,-4.969,-4.917,-4.434,73.88,0,3.787,11.45,10.7,9.95,9.2,8.45,6.95,0.808,9.29,8.51,7.825,7.075,6.35,5.225,0,0
"2018-04-07 09:41:00",459480,0,-4.995,-4.931,-4.442,73.67,0,359.6,10.7,9.2,8.45,8.45,7.7,6.2,0.804,8.37,7.937,7.325,6.575,5.962,4.825,0,0
"2018-04-07 09:42:00",459481,0,-4.98,-4.932,-4.448,73.52,0,8.58,10.7,10.7,9.95,9.95,9.2,7.7,1.042,9.19,8.55,8.02,7.362,6.75,5.425,0,0
"2018-04-07 09:43:00",459482,0,-5.019,-4.996,-4.511,72.74,0,7.338,11.45,11.45,10.7,9.95,9.2,7.7,1.208,8.97,8.05,7.262,6.525,5.937,4.775,0,0
"2018-04-07 09:44:00",459483,0,-4.889,-4.79,-4.353,74.33,0,358.4,10.7,9.95,9.2,8.45,6.95,6.2,0.866,7.687,7.012,6.362,5.9,5.425,4.45,0,0
"2018-04-07 09:45:00",459484,0,-4.909,-4.807,-4.292,74.23,0,359.5,9.95,9.2,8.45,7.7,7.7,6.2,1.099,7.85,7.275,6.462,5.837,5.35,4.375,0,0
"2018-04-07 09:46:00",459485,0,-4.899,-4.792,-4.26,74.27,0,3.635,9.95,9.95,9.2,8.45,8.45,6.2,0.988,8.51,8.06,7.375,6.625,5.987,4.887,0,0
"2018-04-07 09:47:00",459486,0,-4.729,-4.647,-4.175,75.17,0,9.55,9.2,7.7,7.7,6.95,6.2,5.45,0.973,6.712,5.825,5.012,4.675,4.3,3.413,0,0
"2018-04-07 09:48:00",459487,0,-4.704,-4.583,-4.125,75.19,0,8.04,8.45,7.7,7.7,6.95,6.2,4.7,0.797,6.912,6.212,5.65,5.162,4.75,3.825,0,0
"2018-04-07 09:49:00",459488,0,-4.604,-4.532,-4.047,75.11,0,9.17,9.2,7.7,6.95,6.95,6.2,4.7,0.619,6.737,6.375,5.737,5.287,4.8,3.837,0,0
"2018-04-07 09:50:00",459489,-1,-4.628,-4.566,-4.022,74.35,0,7.824,10.7,9.95,8.45,7.7,7.7,6.95,1.072,7.45,6.875,6.187,5.637,5.225,4.387,0,0
"2018-04-07 09:51:00",459490,-1,-4.711,-4.654,-4.078,73.43,0,7.965,11.45,10.7,9.95,9.2,8.45,7.7,1.065,9.05,8.6,7.837,7.162,6.575,5.325,0,0
"2018-04-07 09:52:00",459491,-1,-4.887,-4.859,-4.286,72.16,0,14,9.95,9.2,8.45,7.7,7.7,6.2,0.768,8.17,7.45,6.912,6.45,5.787,4.6,0,0
"2018-04-07 09:53:00",459492,-1,-4.862,-4.824,-4.316,72.34,0,14.63,9.95,9.2,8.45,7.7,7.7,6.2,0.882,8.1,7.45,6.65,6.087,5.587,4.475,0,0
"2018-04-07 09:54:00",459493,-1,-4.767,-4.71,-4.206,72.87,0,12.39,9.2,7.7,6.95,6.95,6.2,5.45,0.768,7.137,6.3,5.662,5.225,4.8,3.812,0,0
"2018-04-07 09:55:00",459494,-1,-4.721,-4.699,-4.198,72.59,0,11.29,11.45,10.7,9.2,8.45,8.45,6.2,1.164,8.64,7.987,7.2,6.437,5.9,4.7,0,0
"2018-04-07 09:56:00",459495,-1,-4.718,-4.65,-4.101,72.64,0,8.56,10.7,9.95,9.95,8.45,7.7,6.2,1.056,7.175,6.625,6.262,5.737,5.312,4.3,0,0
"2018-04-07 09:57:00",459496,-1,-4.598,-4.507,-3.976,73.41,0,10.99,11.45,9.95,9.2,8.45,7.7,6.2,1.048,8.24,7.312,6.762,6.162,5.637,4.462,0,0
"2018-04-07 09:58:00",459497,-1,-4.707,-4.678,-4.086,71.53,0,14.55,11.45,10.7,9.95,9.2,8.45,7.7,0.97,10.1,9.24,8.2,7.325,6.825,5.562,0,0
"2018-04-07 09:59:00",459498,-1,-4.794,-4.768,-4.171,70.7,0,16.93,12.2,11.45,10.7,9.95,9.95,8.45,1.249,10.17,9.3,8.4,7.637,7.075,5.687,0,0
"2018-04-07 10:00:00",459499,-1,-4.795,-4.748,-4.179,70.72,0,17.75,11.45,11.45,10.7,9.95,9.2,7.7,1.053,9.6,9.15,8.36,7.787,7.237,5.65,0,0
"2018-04-07 10:01:00",459500,-1,-4.695,-4.638,-4.156,71.32,0,20.35,9.2,9.2,9.2,8.45,7.7,6.95,0.682,8.19,7.637,7.15,6.637,6.05,4.85,0,0
"2018-04-07 10:02:00",459501,-1,-4.594,-4.548,-4.043,71.75,0,13.28,9.95,9.2,8.45,7.7,6.95,5.45,0.826,7.625,7.15,6.737,6.25,5.787,4.587,0,0
"2018-04-07 10:03:00",459502,-1,-4.392,-4.356,-3.899,72.68,0,3.289,9.2,8.45,8.45,7.7,6.95,6.2,0.899,6.887,6.562,6,5.375,4.912,4.075,0,0
"2018-04-07 10:04:00",459503,-1,-4.444,-4.384,-3.826,72.14,0,7.896,10.7,10.7,9.2,8.45,7.7,6.95,1.117,8.27,7.687,6.95,6.312,5.812,4.575,0,0
"2018-04-07 10:05:00",459504,-1,-4.59,-4.605,-4.003,70.66,0,6.603,11.45,10.7,11.45,9.95,9.2,7.7,0.992,9.05,8.81,8.16,7.325,6.587,5.375,0,0
"2018-04-07 10:06:00",459505,-1,-4.674,-4.644,-4.069,70.87,0,7.982,10.7,10.7,9.95,9.2,8.45,6.95,1.057,9.2,8.49,7.787,7.037,6.387,5.125,0,0
"2018-04-07 10:07:00",459506,-1,-4.745,-4.729,-4.161,70.63,0,7.815,11.45,9.95,9.95,9.2,8.45,6.95,0.933,9.1,8.57,8.12,7.587,6.987,5.587,0,0
"2018-04-07 10:08:00",459507,-1,-4.73,-4.721,-4.192,70.72,0,9.3,9.95,9.2,8.45,7.7,6.95,6.2,0.991,8.16,7.425,6.625,5.962,5.412,4.425,0,0
"2018-04-07 10:09:00",459508,-1,-4.691,-4.628,-4.09,71.51,0,4.201,10.7,10.7,9.2,9.2,9.2,7.7,1.163,9.02,8.5,7.637,7.062,6.487,5.275,0,0
"2018-04-07 10:10:00",459509,0,-4.728,-4.738,-4.157,70.6,0,2.53,10.7,9.95,9.95,9.2,8.45,7.7,0.979,8.46,8.31,7.525,6.7,6.075,4.9,0,0
"2018-04-07 10:11:00",459510,0,-4.726,-4.674,-4.136,71.31,0,359.1,11.45,10.7,9.95,9.2,8.45,7.7,0.886,9.12,8.47,7.637,6.912,6.25,5.062,0,0
"2018-04-07 10:12:00",459511,0,-4.789,-4.651,-4.1,71.51,0,356.1,9.95,9.2,9.2,8.45,8.45,7.7,0.994,8.57,8.2,7.275,6.662,6.125,5.012,0,0
"2018-04-07 10:13:00",459512,0,-4.663,-4.581,-4.082,72,0,355,9.95,9.2,9.2,8.45,7.7,6.95,0.995,7.787,7.525,6.975,6.475,5.937,4.937,0,0
"2018-04-07 10:14:00",459513,0,-4.525,-4.419,-3.982,73.32,0,354.6,8.45,8.45,6.95,6.95,6.2,5.45,0.712,6.462,6.025,5.6,5.1,4.7,3.825,0,0
"2018-04-07 10:15:00",459514,0,-4.52,-4.376,-3.871,73.53,0,6.275,9.95,9.2,9.2,8.45,8.45,6.95,1.164,7.587,6.812,6.162,5.512,5,4.05,0,0
"2018-04-07 10:16:00",459515,0,-4.626,-4.605,-4.02,71.14,0,7.725,10.7,9.95,10.7,9.95,8.45,7.7,1.273,8.49,7.875,7.25,6.537,5.862,4.737,0,0
"2018-04-07 10:17:00",459516,0,-4.65,-4.643,-4.119,70.7,0,17.75,10.7,11.45,9.95,8.45,7.7,6.2,0.913,8.72,7.95,7.237,6.775,6.212,4.662,0,0
"2018-04-07 10:18:00",459517,0,-4.633,-4.602,-4.113,70.78,0,12.9,10.7,10.7,9.95,9.95,9.2,8.45,1.217,9.14,8.51,7.75,7.137,6.675,5.325,0,0
"2018-04-07 10:19:00",459518,0,-4.558,-4.523,-4.004,71.32,0,8.22,9.95,9.2,8.45,8.45,7.7,6.2,0.803,8.21,7.725,6.987,6.3,5.775,4.675,0,0
"2018-04-07 10:20:00",459519,0,-4.629,-4.614,-4.056,70.55,0,15.96,11.45,10.7,9.95,9.2,9.2,7.7,1.218,9.29,8.62,7.975,7.475,6.862,5.512,0,0
"2018-04-07 10:21:00",459520,0,-4.639,-4.573,-4.061,70.54,0,5.059,10.7,9.2,8.45,8.45,7.7,6.2,0.779,8.5,7.737,6.987,6.45,6.025,4.962,0,0
"2018-04-07 10:22:00",459521,0,-4.56,-4.469,-3.946,71.29,0,6.001,9.2,8.45,8.45,7.7,6.95,5.45,0.881,7.575,6.862,6.262,5.737,5.275,4.3,0,0
"2018-04-07 10:23:00",459522,0,-4.538,-4.463,-3.962,70.9,0,18.87,9.95,9.2,8.45,8.45,7.7,5.45,0.873,7.812,7.137,6.475,6.162,5.7,4.5,0,0
"2018-04-07 10:24:00",459523,0,-4.549,-4.439,-3.906,70.68,0,8.65,9.95,9.2,8.45,6.95,6.95,5.45,0.85,7.912,6.9,6.3,5.55,5.075,3.962,0,0
"2018-04-07 10:25:00",459524,0,-4.547,-4.463,-3.892,70.32,0,3.767,8.45,8.45,7.7,7.7,6.95,6.2,0.84,7.087,6.675,5.9,5.325,4.887,3.987,0,0
"2018-04-07 10:26:00",459525,0,-4.437,-4.391,-3.848,70.51,0,15.09,8.45,7.7,6.95,6.95,6.95,5.45,0.855,6.362,5.787,5.437,5.1,4.725,3.8,0,0
"2018-04-07 10:27:00",459526,0,-4.363,-4.283,-3.75,70.6,0,11.27,8.45,8.45,7.7,7.7,7.7,6.2,1,6.55,6.05,5.425,4.85,4.475,3.65,0,0
"2018-04-07 10:28:00",459527,0,-4.294,-4.226,-3.703,70.42,0,20.16,8.45,8.45,7.7,7.7,6.95,5.45,1.132,6.925,6.237,5.7,5.375,5.012,3.8,0,0
"2018-04-07 10:29:00",459528,0,-4.389,-4.386,-3.792,68.93,0,21.45,9.2,8.45,8.45,7.7,7.7,6.2,1.068,7.287,6.975,6.3,5.8,5.337,4.175,0,0
"2018-04-07 10:30:00",459529,0,-4.338,-4.272,-3.732,69.53,0,15.59,6.95,7.7,6.95,6.95,6.2,4.7,0.91,5.737,5.512,5.112,4.8,4.4,3.4,0,0
"2018-04-07 10:31:00",459530,0,-4.229,-4.135,-3.586,70.11,0,6.855,9.95,9.2,8.45,7.7,6.2,5.45,0.748,7.737,7.25,6.5,5.75,5.187,4.175,0,0
"2018-04-07 10:32:00",459531,0,-4.161,-3.939,-3.384,71.11,0,3.975,8.45,7.7,6.95,6.95,6.95,6.2,0.735,6.775,6.2,5.525,5.05,4.55,3.675,0,0
"2018-04-07 10:33:00",459532,0,-4.065,-3.843,-3.231,71.13,0,4.684,8.45,7.7,6.95,6.2,5.45,4.7,0.736,6.437,5.95,5.35,4.937,4.5,3.663,0,0
"2018-04-07 10:34:00",459533,0,-3.943,-3.616,-2.983,72.06,0,3.095,7.7,6.95,6.95,6.2,6.2,5.45,0.97,6.112,5.487,4.825,4.462,4.075,3.25,0,0
"2018-04-07 10:35:00",459534,0,-3.73,-3.487,-2.866,72,0,3.311,9.95,9.2,7.7,6.95,6.95,5.45,0.84,7.45,6.862,6.087,5.612,5.2,4.125,0,0
"2018-04-07 10:36:00",459535,0,-3.843,-3.635,-2.939,69.92,0,11.7,9.2,7.7,8.45,6.95,6.95,5.45,0.783,6.962,6.412,5.687,5.212,4.775,3.837,0,0
"2018-04-07 10:37:00",459536,0,-3.815,-3.6,-2.922,69.52,0,15.38,9.2,9.2,8.45,8.45,7.7,6.2,1.173,7.65,7.112,6.6,6.2,5.775,4.637,0,0
"2018-04-07 10:38:00",459537,0,-3.777,-3.634,-2.982,69.09,0,13.31,8.45,7.7,7.7,6.95,6.2,5.45,0.813,7.012,6.225,5.537,5.062,4.637,3.725,0,0
"2018-04-07 10:39:00",459538,0,-4.02,-3.8,-3.029,67.97,0,14.87,9.95,9.95,9.2,8.45,7.7,6.2,1.165,8.12,7.712,7.062,6.425,5.787,4.512,0,0
"2018-04-07 10:40:00",459539,0,-4.028,-3.877,-3.175,67.68,0,12.79,10.7,9.95,9.2,8.45,9.2,6.95,1.049,8.44,7.462,6.575,5.975,5.525,4.425,0,0
"2018-04-07 10:41:00",459540,0,-4.01,-3.765,-3.001,68.22,0,6.939,10.7,9.95,9.2,7.7,7.7,6.2,0.887,8.1,7.275,6.575,5.962,5.475,4.55,0,0
"2018-04-07 10:42:00",459541,0,-3.831,-3.584,-2.937,69.01,0,12.68,9.95,9.2,7.7,6.95,6.95,6.2,0.785,7.4,6.812,6.312,5.762,5.337,4.312,0,0
"2018-04-07 10:43:00",459542,0,-3.594,-3.368,-2.766,69.68,0,13.31,10.7,9.95,9.2,8.45,7.7,6.95,0.873,7.637,7.25,6.675,6.162,5.637,4.45,0,0
"2018-04-07 10:44:00",459543,0,-3.854,-3.675,-2.911,67.25,0,14.54,11.45,9.95,9.2,8.45,8.45,6.95,0.826,8.87,8.09,7.437,6.775,6.162,4.95,0,0
"2018-04-07 10:45:00",459544,0,-3.683,-3.526,-2.874,68.37,0,4.454,9.95,9.2,8.45,7.7,6.95,6.2,0.802,7.637,7.475,6.737,6.15,5.675,4.537,0,0
"2018-04-07 10:46:00",459545,0,-3.753,-3.609,-2.849,67.63,0,359.2,12.2,12.2,11.45,9.95,9.2,8.45,1.1,9.71,9.36,8.14,7.287,6.575,5.437,0,0
"2018-04-07 10:47:00",459546,0,-3.952,-3.814,-3.046,66.69,0,7.023,11.45,11.45,9.95,9.2,9.2,7.7,1.113,10.06,9.11,8.24,7.375,6.737,5.475,0,0
"2018-04-07 10:48:00",459547,0,-3.935,-3.719,-3.037,67.48,0,2.304,12.2,10.7,9.95,9.95,9.2,6.95,0.945,9.62,8.86,8.12,7.45,6.762,5.425,0,0
"2018-04-07 10:49:00",459548,0,-3.872,-3.638,-3.014,68.19,0,0.813,9.95,10.7,9.2,8.45,8.45,6.2,1.054,7.9,7.187,6.225,5.687,5.225,4.337,0,0
"2018-04-07 10:50:00",459549,-1,-3.834,-3.669,-2.964,67.14,0,359.5,10.7,10.7,9.95,9.2,9.2,7.7,1.054,9.05,9,8.3,7.562,6.887,5.537,0,0
"2018-04-07 10:51:00",459550,-1,-3.852,-3.765,-3.107,66.37,0,7.466,11.45,9.95,9.2,8.45,8.45,7.7,0.887,8.69,7.85,7.15,6.525,5.925,4.825,0,0
"2018-04-07 10:52:00",459551,-1,-3.655,-3.504,-2.929,68.37,0,1.834,9.2,8.45,7.7,7.7,6.95,6.2,1.125,6.837,6.725,6.05,5.525,5.1,4.025,0,0
"2018-04-07 10:53:00",459552,-1,-3.447,-3.293,-2.702,69.1,0,2.979,9.2,9.95,8.45,7.7,7.7,6.2,0.957,7.4,7.112,6.537,5.95,5.4,4.3,0,0
"2018-04-07 10:54:00",459553,-1,-3.38,-3.126,-2.504,69.41,0,3.75,9.2,9.2,9.2,9.2,8.45,6.95,0.925,8.14,7.55,6.9,6.225,5.637,4.562,0,0
"2018-04-07 10:55:00",459554,-1,-3.613,-3.371,-2.572,67.57,0,8.71,10.7,10.7,9.95,8.45,7.7,6.95,0.85,8.44,7.75,6.95,6.2,5.587,4.525,0,0
"2018-04-07 10:56:00",459555,-1,-3.419,-3.217,-2.525,68.69,0,4.282,8.45,8.45,8.45,7.7,6.95,6.2,0.963,7.2,6.937,6.462,5.975,5.462,4.387,0,0
"2018-04-07 10:57:00",459556,-1,-3.482,-3.437,-2.693,66.51,0,6.283,10.7,10.7,9.95,9.2,8.45,6.2,1.022,8,7.862,7.287,6.6,5.95,4.687,0,0
"2018-04-07 10:58:00",459557,-1,-3.432,-3.33,-2.688,67.43,0,0.009,7.7,8.45,6.95,6.95,6.2,4.7,0.707,6.475,6.275,5.8,5.412,4.95,4.038,0,0
"2018-04-07 10:59:00",459558,-1,-3.376,-3.233,-2.616,67.32,0,6.331,9.95,9.2,9.2,8.45,6.95,5.45,0.913,7.512,6.837,6.337,5.6,5.1,4.125,0,0
"2018-04-07 11:00:00",459559,-1,-3.528,-3.33,-2.607,66.75,0,7.567,11.45,9.95,9.2,8.45,8.45,6.95,0.991,8.42,7.825,6.837,6.312,5.787,4.725,0,0
"2018-04-07 11:01:00",459560,-1,-3.581,-3.236,-2.497,67.14,0,359.3,10.7,9.95,8.45,7.7,7.7,6.2,0.998,8.25,7.8,6.837,6.075,5.537,4.625,0,0
"2018-04-07 11:02:00",459561,-1,-3.673,-3.463,-2.632,65.8,0,359.1,9.95,9.2,8.45,7.7,6.95,6.2,0.716,8,7.687,6.825,6.162,5.625,4.612,0,0
"2018-04-07 11:03:00",459562,-1,-3.515,-3.265,-2.575,67.12,0,353.3,9.95,9.95,9.95,8.45,7.7,6.2,0.873,8.06,7.55,6.8,6.212,5.637,4.562,0,0
"2018-04-07 11:04:00",459563,-1,-3.425,-3.086,-2.385,67.68,0,357.3,9.2,9.95,9.2,8.45,6.95,6.2,0.941,7.925,7.337,6.362,5.625,5.15,4.275,0,0
"2018-04-07 11:05:00",459564,-1,-3.374,-3.111,-2.365,67.11,0,5.346,8.45,7.7,7.7,6.95,6.95,5.45,1.026,6.9,6.537,5.787,5.337,4.862,3.9,0,0
"2018-04-07 11:06:00",459565,-1,-3.13,-2.95,-2.244,67.5,0,7.607,9.95,9.2,9.2,8.45,7.7,6.2,1.041,7.575,7.212,6.762,6.25,5.712,4.512,1,1
"2018-04-07 11:07:00",459566,-1,-3.382,-3.16,-2.342,66.13,0,356.4,9.95,9.95,9.2,8.45,7.7,6.2,0.792,8.14,7.812,7.1,6.387,5.8,4.612,0,0
"2018-04-07 11:08:00",459567,-1,-3.414,-3.27,-2.499,65.93,0,358.6,9.2,9.2,9.2,7.7,7.7,6.2,0.768,7.712,7.287,6.775,6.275,5.687,4.562,12,4
"2018-04-07 11:09:00",459568,-1,-3.203,-2.957,-2.275,67.47,0,358.7,9.95,9.2,8.45,7.7,6.95,5.45,1.005,7.112,6.85,6.275,5.737,5.187,4.112,151,4
"2018-04-07 11:10:00",459569,0,-3.274,-3.157,-2.316,65.44,0,357.4,8.45,8.45,7.7,7.7,6.95,5.45,0.699,6.712,6.925,6.362,5.75,5.237,4.212,0,0
"2018-04-07 11:11:00",459570,0,-3.134,-2.961,-2.277,66.36,0,352.9,9.2,9.2,9.2,8.45,7.7,6.95,0.864,7.812,7.462,6.75,6.375,5.712,4.7,0,0
"2018-04-07 11:12:00",459571,0,-3.05,-2.762,-2.047,66.63,0,348.8,9.95,9.95,9.2,8.45,7.7,6.2,1.046,7.375,7.15,6.387,5.7,5.125,4.138,0,0
"2018-04-07 11:13:00",459572,0,-3.074,-2.57,-1.775,66.94,0,350.2,9.2,9.2,8.45,7.7,6.95,5.45,1.047,7.7,7.075,6.25,5.6,5.037,4.012,0,0
"2018-04-07 11:14:00",459573,0,-2.822,-2.33,-1.562,67.98,0,13.82,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.662,5.325,5.012,4.612,4.337,3.563,1,1
"2018-04-07 11:15:00",459574,0,-2.544,-2.206,-1.389,67.3,0,18.75,7.7,6.95,6.95,6.2,6.2,4.7,0.902,5.875,5.462,5.037,4.575,4.287,3.513,1,1
"2018-04-07 11:16:00",459575,0,-2.118,-1.647,-0.911,69.98,0,17.04,7.7,7.7,6.95,6.95,6.95,5.45,0.942,6.15,5.85,5.125,4.762,4.475,3.613,0,0
"2018-04-07 11:17:00",459576,0,-2.299,-1.981,-1.13,66.48,0,4.351,7.7,7.7,6.95,6.95,6.2,5.45,1.015,5.337,5.062,4.9,4.55,4.225,3.375,0,0
"2018-04-07 11:18:00",459577,0,-2.097,-1.617,-0.833,69.3,0,12.97,6.95,7.7,6.95,6.95,6.2,5.45,0.943,5,4.55,4.3,3.95,3.55,2.875,0,0
"2018-04-07 11:19:00",459578,0,-2.377,-2.011,-1.036,65.58,0,353.5,9.95,9.2,8.45,7.7,7.7,6.2,0.779,7.912,7.525,6.787,6.25,5.775,4.737,0,0
"2018-04-07 11:20:00",459579,0,-2.829,-2.345,-1.241,64.69,0,356.3,10.7,10.7,9.95,9.95,8.45,6.95,1.057,8.81,8.55,7.825,7.062,6.387,5.325,0,0
"2018-04-07 11:21:00",459580,0,-2.838,-2.355,-1.397,65.49,0,2.332,9.2,8.45,8.45,7.7,6.95,5.45,0.893,7.1,6.687,5.9,5.25,4.837,3.95,0,0
"2018-04-07 11:22:00",459581,0,-2.237,-1.652,-0.935,68.72,0,352.9,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.55,6.312,5.9,5.512,5.075,4.075,0,0
"2018-04-07 11:23:00",459582,0,-2.183,-1.685,-0.765,65.77,0,344,9.2,9.95,9.2,8.45,7.7,6.2,1.074,7.312,6.837,6.312,5.8,5.312,4.237,0,0
"2018-04-07 11:24:00",459583,0,-2.533,-2.14,-1.141,63.79,0,340.4,9.2,8.45,8.45,7.7,6.95,6.2,0.943,7.2,6.837,6.237,5.637,5.112,4.15,0,0
"2018-04-07 11:25:00",459584,0,-2.303,-1.982,-1.08,64.89,0,0.454,9.2,8.45,7.7,6.95,6.95,5.45,0.881,6.837,6.737,6.137,5.575,5.037,4.025,0,0
"2018-04-07 11:26:00",459585,0,-2.253,-2.028,-1.151,64.09,0,7.285,9.2,9.2,8.45,7.7,6.95,6.2,0.958,7.175,6.725,6.187,5.65,5.175,4.212,0,0
"2018-04-07 11:27:00",459586,0,-2.26,-1.854,-1.051,65.03,0,8.15,8.45,7.7,7.7,6.95,6.2,5.45,0.998,6.037,5.525,5.075,4.725,4.412,3.612,0,0
"2018-04-07 11:28:00",459587,0,-2.278,-1.825,-0.931,64.19,0,15.16,9.95,9.2,8.45,8.45,6.95,6.2,1.053,7.825,7.4,6.65,6.062,5.537,4.35,0,0
"2018-04-07 11:29:00",459588,0,-2.38,-1.897,-0.929,64.21,0,23.14,9.2,9.2,8.45,8.45,7.7,6.95,1.315,6.4,5.937,5.487,5.187,5,4.062,0,0
"2018-04-07 11:30:00",459589,0,-2.179,-1.575,-0.606,64.4,0,28.08,9.2,8.45,8.45,8.45,8.45,6.95,1.009,7.437,6.675,6.025,5.55,5.137,4,0,0
"2018-04-07 11:31:00",459590,0,-2.009,-1.44,-0.485,64.38,0,30.86,8.45,8.45,8.45,7.7,6.95,6.2,1.056,7.487,7.112,6.462,5.775,5.55,4.275,0,0
"2018-04-07 11:32:00",459591,0,-2.011,-1.565,-0.618,63.31,0,28.46,9.95,9.2,8.45,7.7,7.7,6.2,1.105,7.712,7.062,6.462,5.912,5.575,4.125,0,0
"2018-04-07 11:33:00",459592,0,-2.061,-1.649,-0.605,62.84,0,12.45,8.45,8.45,6.95,6.95,6.95,5.45,0.988,6.312,6.187,5.85,5.387,4.987,3.937,0,0
"2018-04-07 11:34:00",459593,0,-1.816,-1.358,-0.487,64.96,0,351.7,9.2,8.45,7.7,6.95,6.2,4.7,0.766,6.512,5.9,5.212,4.737,4.263,3.438,0,0
"2018-04-07 11:35:00",459594,0,-1.98,-1.183,-0.088,63.23,0,339.1,8.45,8.45,8.45,7.7,7.7,6.2,0.986,7.262,6.85,6.3,5.762,5.4,4.312,0,0
"2018-04-07 11:36:00",459595,0,-1.736,-1.043,-0.09,64.33,0,329.6,9.95,9.2,7.7,6.95,6.2,6.2,1.156,6.8,6.062,5.475,5.062,4.762,3.887,0,0
"2018-04-07 11:37:00",459596,0,-1.427,-0.681,0.332,63.91,0,331.9,9.95,9.95,9.95,9.2,8.45,6.2,1.075,7.762,7.262,6.687,6.1,5.637,4.487,0,0
"2018-04-07 11:38:00",459597,0,-1.271,-0.784,0.35,63.14,0,351.2,9.95,9.2,8.45,8.45,7.7,5.45,0.963,7.812,7.362,6.412,5.825,5.437,4.4,0,0
"2018-04-07 11:39:00",459598,0,-0.926,-0.194,0.873,63.32,0,8.68,8.45,8.45,7.7,7.7,6.95,5.45,0.785,7.4,6.987,6.312,5.8,5.25,4.138,0,0
"2018-04-07 11:40:00",459599,0,-1.335,-1.017,0.209,61.37,0,19.13,10.7,10.7,9.95,9.2,8.45,8.45,1.321,8.51,7.812,6.95,6.437,5.987,4.762,0,0
"2018-04-07 11:41:00",459600,0,-1.709,-1.307,-0.114,59.88,0,8.63,9.95,9.2,9.2,8.45,7.7,6.2,0.932,7.675,7.275,6.637,6.187,5.625,4.437,0,0
"2018-04-07 11:42:00",459601,0,-1.722,-1.207,-0.195,61.95,0,17.37,9.2,8.45,7.7,7.7,6.95,5.45,0.798,6.85,6.437,5.95,5.587,5.175,4.163,0,0
"2018-04-07 11:43:00",459602,0,-1.688,-1.319,-0.318,60.92,0,24.36,8.45,9.2,7.7,7.7,6.95,5.45,0.781,6.962,6.8,6.137,5.625,5.312,4.1,0,0
"2018-04-07 11:44:00",459603,0,-1.66,-1.355,-0.299,60.13,0,23.17,8.45,8.45,8.45,7.7,7.7,5.45,1.312,6.125,5.962,5.625,5.362,4.962,3.875,0,0
"2018-04-07 11:45:00",459604,0,-1.282,-1.201,-0.394,61.2,0,4.799,10.7,9.95,9.2,9.2,8.45,6.95,1.429,7.162,6.55,5.925,5.575,5.25,4.263,0,0
"2018-04-07 11:46:00",459605,0,-0.997,-0.69,0.129,61.28,0,16.64,9.2,8.45,7.7,7.7,6.95,6.2,0.774,7.137,6.825,6.037,5.512,5.175,4.025,0,0
"2018-04-07 11:47:00",459606,0,-1.192,-0.979,-0.037,59.34,0,15.79,9.2,8.45,7.7,7.7,7.7,5.45,1.124,6.875,6.525,5.962,5.6,5.125,4,0,0
"2018-04-07 11:48:00",459607,0,-0.988,-0.55,0.275,61.73,0,6.015,9.2,8.45,7.7,6.95,6.2,5.45,1.181,6.312,5.737,5.1,4.675,4.362,3.537,0,0
"2018-04-07 11:49:00",459608,0,-1.22,-0.669,0.45,58.83,0,348.8,11.45,11.45,9.95,9.95,9.2,7.7,0.965,9.46,9.36,8.64,7.875,7.137,5.85,0,0
"2018-04-07 11:50:00",459609,-1,-1.373,-1.046,0.131,58.47,0,349.9,9.95,10.7,9.95,9.2,7.7,6.95,0.944,8.67,8.87,8.06,7.375,6.587,5.212,0,0
"2018-04-07 11:51:00",459610,-1,-1.258,-0.922,0.223,58.5,0,4.445,9.95,9.95,9.2,8.45,6.95,5.45,0.85,8.55,7.8,7.025,6.275,5.687,4.537,0,0
"2018-04-07 11:52:00",459611,-1,-1.103,-0.644,0.434,59.39,0,13.95,9.95,9.95,9.2,8.45,8.45,6.95,0.875,8.26,7.837,7.212,6.637,6.087,4.975,0,0
"2018-04-07 11:53:00",459612,-1,-1.034,-0.583,0.383,58.69,0,18.18,10.7,9.2,9.2,9.2,8.45,6.95,1.187,7.45,6.975,6.512,6.237,5.737,4.362,0,0
"2018-04-07 11:54:00",459613,-1,-0.579,-0.243,0.586,59.06,0,10.81,10.7,10.7,9.95,9.2,9.2,6.95,1.296,8.72,8.16,7.45,6.95,6.387,5.037,0,0
"2018-04-07 11:55:00",459614,-1,-0.777,-0.336,0.716,58.68,0,8.34,9.95,9.95,9.2,9.2,8.45,6.95,0.963,8.79,8.27,7.687,7.175,6.562,5.325,0,0
"2018-04-07 11:56:00",459615,-1,-0.984,-0.352,0.793,58.81,0,3.046,9.2,8.45,8.45,7.7,7.7,6.2,0.75,8.02,7.4,6.825,6.225,5.725,4.6,0,0
"2018-04-07 11:57:00",459616,-1,-1.342,-0.83,0.339,56.74,0,4.276,8.45,7.7,6.95,6.95,6.2,5.45,0.566,6.95,6.487,6.012,5.562,4.987,4,0,0
"2018-04-07 11:58:00",459617,-1,-1.216,-0.87,0.105,58.2,0,6.769,6.2,6.95,6.2,6.2,5.45,5.45,0.648,5.312,5.012,4.712,4.325,3.987,3.338,0,0
"2018-04-07 11:59:00",459618,-1,-0.652,-0.217,0.569,59.6,0,359.6,7.7,8.45,6.95,6.95,6.2,5.45,0.898,6.025,5.962,5.437,4.875,4.425,3.613,0,0
"2018-04-07 12:00:00",459619,-1,-0.207,0.194,0.973,59.34,0,10.74,9.2,8.45,7.7,6.95,6.2,5.45,0.773,6.925,6.462,5.937,5.4,4.9,4.062,0,0
"2018-04-07 12:01:00",459620,-1,-0.089,0.358,1.225,58.23,0,13.9,9.95,9.2,8.45,9.2,7.7,6.95,0.895,7.087,6.975,6.45,5.862,5.375,4.287,0,0
"2018-04-07 12:02:00",459621,-1,-0.553,-0.189,1.008,55.84,0,6.418,9.95,9.2,9.2,8.45,7.7,6.95,1.396,7.487,6.85,6.312,5.812,5.4,4.4,0,0
"2018-04-07 12:03:00",459622,-1,-0.538,-0.018,1.059,57.74,0,349.2,9.95,9.2,8.45,8.45,7.7,6.2,1.011,7.675,7.45,6.775,6.262,5.825,4.687,0,0
"2018-04-07 12:04:00",459623,-1,-0.673,-0.235,0.996,55.78,0,357.4,8.45,8.45,7.7,7.7,7.7,6.2,1.125,6.6,6.637,6,5.475,5.062,4.038,0,0
"2018-04-07 12:05:00",459624,-1,-0.4,0.003,0.997,58.05,0,15.57,9.2,8.45,9.2,8.45,7.7,6.95,1.12,6.5,6.075,5.712,5.15,4.9,4,0,0
"2018-04-07 12:06:00",459625,-1,0.231,0.843,1.663,57.41,0,20.36,10.7,9.95,9.2,9.2,9.2,6.95,1.07,8.87,8.19,7.55,6.975,6.487,5.112,0,0
"2018-04-07 12:07:00",459626,-1,-0.107,0.27,1.395,55.21,0,11.67,10.7,9.95,9.95,9.2,8.45,7.7,1.221,7.662,7.325,6.912,6.5,6.062,4.825,0,0
"2018-04-07 12:08:00",459627,-1,-0.52,-0.045,1.116,54.74,0,24.31,11.45,10.7,9.95,9.95,9.2,6.95,1.416,8.7,8.27,7.475,6.812,6.175,4.775,0,0
"2018-04-07 12:09:00",459628,-1,-0.271,0.148,1.203,56.36,0,10.54,9.2,8.45,8.45,8.45,7.7,6.2,1.043,7.375,6.912,6.437,5.95,5.425,4.3,0,0
"2018-04-07 12:10:00",459629,0,0.311,0.923,1.731,57.58,0,8.97,7.7,6.95,6.95,6.2,5.45,4.7,0.882,5.7,5.225,4.887,4.537,4.187,3.425,0,0
"2018-04-07 12:11:00",459630,0,0.835,1.529,2.386,57.54,0,7.938,9.95,9.2,8.45,7.7,6.95,6.2,0.959,7.212,6.737,6.175,5.6,5.162,4.163,0,0
"2018-04-07 12:12:00",459631,0,0.636,1.277,2.558,54.9,0,3.872,9.95,9.95,9.2,8.45,8.45,7.7,1.132,7.612,7.362,6.85,6.312,5.775,4.637,0,0
"2018-04-07 12:13:00",459632,0,0.166,0.546,1.822,54.9,0,5.508,7.7,7.7,6.95,6.2,6.2,4.7,0.707,5.9,5.512,5.037,4.612,4.2,3.388,0,0
"2018-04-07 12:14:00",459633,0,0.373,0.978,2.112,55.72,0,7.121,8.45,9.2,9.2,7.7,6.95,6.95,0.907,7,6.625,6.362,5.812,5.4,4.412,0,0
"2018-04-07 12:15:00",459634,0,0.93,1.362,2.276,56.7,0,14.09,9.2,9.95,8.45,7.7,6.95,6.2,0.834,6.687,6.425,5.962,5.712,5.362,4.25,0,0
"2018-04-07 12:16:00",459635,0,0.4,0.749,2.01,52.71,0,12.26,12.2,10.7,9.95,9.95,8.45,6.95,0.886,9.85,9.04,8.5,7.712,7.062,5.6,0,0
"2018-04-07 12:17:00",459636,0,0.12,0.597,1.652,54.59,0,13.89,9.2,9.2,8.45,8.45,7.7,6.2,1.275,7.337,7,6.325,5.825,5.375,4.325,1,1
"2018-04-07 12:18:00",459637,0,0.489,0.953,1.956,54.25,0,23,8.45,8.45,8.45,8.45,8.45,6.2,0.792,7.425,7.212,6.7,6.25,5.812,4.55,0,0
"2018-04-07 12:19:00",459638,0,0.295,0.637,1.689,53.55,0,25.99,10.7,11.45,10.7,9.95,9.2,7.7,1.09,8.61,8.34,7.637,6.987,6.625,5.037,0,0
"2018-04-07 12:20:00",459639,0,0.256,0.844,1.943,53.38,0,23.72,12.2,10.7,10.7,9.95,9.2,7.7,1.125,9.09,8.59,7.8,7.05,6.575,4.912,0,0
"2018-04-07 12:21:00",459640,0,0.11,0.52,1.703,53.07,0,0.373,9.95,9.95,9.2,7.7,6.95,6.95,0.662,7.65,7.287,6.675,6.112,5.625,4.625,0,0
"2018-04-07 12:22:00",459641,0,0.071,0.565,1.588,53.46,0,22.03,9.2,9.2,9.2,8.45,7.7,6.2,1.115,6.8,6.087,5.7,5.4,5.012,3.887,0,0
"2018-04-07 12:23:00",459642,0,0.259,0.921,1.832,53.72,0,24.91,8.45,7.7,6.95,6.2,6.2,5.45,0.97,6.15,5.775,5.125,4.712,4.4,3.325,0,0
"2018-04-07 12:24:00",459643,0,0.682,1.209,2.244,53.66,0,5.097,9.95,9.95,9.95,9.2,8.45,6.95,1.238,7.825,7.125,6.5,6.1,5.525,4.462,0,0
"2018-04-07 12:25:00",459644,0,0.862,1.477,2.394,52.85,0,16.09,9.95,9.2,8.45,8.45,7.7,6.95,0.918,8.1,7.412,7.087,6.687,6.225,5.037,0,0
"2018-04-07 12:26:00",459645,0,0.465,1.058,2.267,51.37,0,24.73,8.45,8.45,7.7,7.7,6.95,5.45,0.768,7.3,6.95,6.537,5.925,5.55,4.287,0,0
"2018-04-07 12:27:00",459646,0,0.157,0.578,1.766,52.12,0,11.34,10.7,9.95,9.2,9.2,8.45,6.95,0.882,8.86,8.04,7.325,6.687,6.1,4.762,0,0
"2018-04-07 12:28:00",459647,0,0.199,0.834,1.865,52.38,0,351.2,9.95,9.95,9.95,9.2,7.7,6.2,1.222,7.487,7.35,6.625,6.112,5.525,4.375,0,0
"2018-04-07 12:29:00",459648,0,0.835,1.393,2.349,53.02,0,357.5,9.95,9.95,8.45,7.7,6.95,6.2,0.768,7.587,7.437,6.687,6.025,5.487,4.537,0,0
"2018-04-07 12:30:00",459649,0,0.662,1.154,2.345,52.45,0,358.2,9.95,9.95,8.45,7.7,7.7,6.2,1.265,6.862,6.412,5.612,4.987,4.637,3.775,0,0
"2018-04-07 12:31:00",459650,0,1.182,1.935,2.892,52.91,0,14.31,8.45,7.7,7.7,6.95,6.95,6.2,0.789,6.512,6.037,5.687,5.237,4.825,3.9,0,0
"2018-04-07 12:32:00",459651,0,0.965,1.655,2.832,51.31,0,8.2,9.95,9.95,9.2,8.45,7.7,6.95,1.026,8.24,7.525,6.85,6.175,5.662,4.65,0,0
"2018-04-07 12:33:00",459652,0,0.888,1.424,2.641,50.57,0,6.242,11.45,11.45,10.7,9.95,9.2,7.7,1.1,8.97,8.39,7.675,7.225,6.712,5.287,0,0
"2018-04-07 12:34:00",459653,0,0.959,1.505,2.681,50.96,0,1.127,11.45,10.7,10.7,9.2,8.45,6.95,1.098,9.31,8.72,7.862,7.087,6.512,5.287,0,0
"2018-04-07 12:35:00",459654,0,0.922,1.324,2.504,51.03,0,19.06,10.7,9.95,9.2,9.2,8.45,6.95,1.063,8.65,8.45,7.875,7.3,6.637,5.15,0,0
"2018-04-07 12:36:00",459655,0,0.627,0.937,1.974,50.49,0,22.07,8.45,8.45,7.7,7.7,7.7,5.45,1.068,6.762,6.4,6.012,5.687,5.3,4.175,0,0
"2018-04-07 12:37:00",459656,0,0.378,0.972,2.026,51.3,0,24.54,7.7,7.7,6.95,6.2,6.2,4.7,0.781,6.312,5.9,5.337,4.937,4.562,3.563,0,0
"2018-04-07 12:38:00",459657,0,0.655,0.935,2.024,51.8,0,12.79,9.2,7.7,8.45,8.45,7.7,6.95,1.178,6.762,5.875,5.362,5.025,4.675,3.712,0,0
"2018-04-07 12:39:00",459658,0,1.048,1.655,2.555,51.67,0,5.538,10.7,9.95,9.95,8.45,8.45,7.7,0.978,8.74,8.05,7.4,6.712,6.175,4.937,0,0
"2018-04-07 12:40:00",459659,0,0.72,1.262,2.424,50.22,0,2.346,9.2,9.95,9.95,8.45,8.45,6.95,1.536,7.375,7.25,6.637,5.937,5.4,4.525,0,0
"2018-04-07 12:41:00",459660,0,0.79,1.134,2.148,51.42,0,348.9,9.95,9.2,8.45,7.7,7.7,6.2,1.171,6.4,6.187,5.487,4.987,4.612,3.725,0,0
"2018-04-07 12:42:00",459661,0,1.327,1.87,2.758,50.71,0,9.14,9.95,9.95,9.2,7.7,7.7,6.2,0.934,7.787,7.325,6.75,6.187,5.687,4.675,0,0
"2018-04-07 12:43:00",459662,0,1.179,1.568,2.548,49.81,0,7.162,8.45,8.45,7.7,7.7,6.95,6.2,1.082,6.812,6.562,6.037,5.6,5.212,4.038,0,0
"2018-04-07 12:44:00",459663,0,1.461,2.1,3.055,48.84,0,3.269,8.45,8.45,7.7,6.95,6.95,6.2,0.842,6.6,6.325,5.8,5.275,4.812,3.962,0,0
"2018-04-07 12:45:00",459664,0,1.483,1.924,2.979,47.64,0,358.4,8.45,7.7,6.95,6.95,6.95,5.45,0.851,6.487,6.275,5.725,5.362,4.887,3.937,0,0
"2018-04-07 12:46:00",459665,0,1.326,1.678,2.844,47.58,0,0.448,9.2,9.95,9.2,7.7,7.7,6.2,0.705,7.687,7.65,7.137,6.612,6.062,4.887,0,0
"2018-04-07 12:47:00",459666,0,1.258,1.639,2.888,49.02,0,6.169,9.95,9.95,9.2,8.45,7.7,6.2,0.87,8.11,7.762,6.987,6.312,5.875,4.837,0,0
"2018-04-07 12:48:00",459667,0,1.346,1.636,2.795,47.97,0,27.64,7.7,7.7,7.7,6.2,6.95,4.7,0.878,5.737,5.6,5.162,4.125,4.487,3.637,0,0
"2018-04-07 12:49:00",459668,0,1.571,1.817,2.916,48.54,0,34.82,7.7,6.95,6.2,6.2,6.95,4.7,0.856,5.787,5.525,5.187,3.987,4.537,3.588,0,0
"2018-04-07 12:50:00",459669,-1,2.267,2.831,3.65,48.93,0,12.3,9.2,9.2,9.2,9.2,7.7,7.7,0.995,6.075,5.887,5.45,5.125,4.812,3.85,0,0
"2018-04-07 12:51:00",459670,-1,1.945,2.493,3.68,45.63,0,27.8,9.95,9.95,9.95,9.2,7.7,6.2,0.864,8.44,7.975,7.337,6.512,6.05,4.575,0,0
"2018-04-07 12:52:00",459671,-1,1.18,1.825,3.082,47.03,0,28.54,10.7,9.95,8.45,8.45,8.45,6.95,1.068,8.01,7.612,6.937,6.462,6,4.575,0,0
"2018-04-07 12:53:00",459672,-1,1.22,1.919,3.007,47.89,0,26.97,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.475,6.025,5.362,4.75,4.612,3.563,0,0
"2018-04-07 12:54:00",459673,-1,1.533,2.027,3.09,47.58,0,10.35,8.45,7.7,7.7,7.7,6.95,5.45,0.973,6.9,6.462,5.912,5.45,5.05,4.125,0,0
"2018-04-07 12:55:00",459674,-1,1.506,1.94,3.171,47.85,0,354.8,7.7,7.7,7.7,7.7,6.2,6.2,0.898,6.387,6.125,5.637,5.187,4.725,3.812,0,0
"2018-04-07 12:56:00",459675,-1,1.878,2.194,3.237,48.89,0,19.56,7.7,7.7,6.95,6.2,5.45,4.7,0.751,5.6,5.325,5.125,4.725,4.412,3.463,0,0
"2018-04-07 12:57:00",459676,-1,2.054,2.403,3.248,47.39,0,25.76,10.7,9.95,8.45,8.45,8.45,6.2,1.041,7.912,7.362,6.975,6.487,6.05,4.65,0,0
"2018-04-07 12:58:00",459677,-1,2.201,2.585,3.48,46.78,0,14.24,11.45,11.45,11.45,11.45,10.7,8.45,1.229,9.95,9.56,8.77,8.06,7.462,5.862,0,0
"2018-04-07 12:59:00",459678,-1,1.311,1.578,2.828,46.23,0,14.55,9.2,8.45,8.45,7.7,6.95,6.2,0.831,8.04,7.275,6.6,6.037,5.5,4.362,0,0
"2018-04-07 13:00:00",459679,-1,1.501,1.947,2.892,47.95,0,19.1,9.95,9.95,9.2,8.45,7.7,6.95,0.888,8.39,7.887,7.2,6.5,6.112,4.837,0,0
"2018-04-07 13:01:00",459680,-1,1.499,2.138,3.231,47.65,0,24.65,9.2,9.2,9.2,8.45,7.7,6.2,0.917,7.75,7.2,6.387,5.675,5.562,4.325,0,0
"2018-04-07 13:02:00",459681,-1,1.677,2.338,3.587,48.08,0,25.68,7.7,7.7,6.95,6.95,6.2,5.45,0.75,6.162,5.912,5.437,5.012,4.675,3.563,0,0
"2018-04-07 13:03:00",459682,-1,2.026,2.628,3.691,46.91,0,19.64,6.95,7.7,6.95,6.2,6.2,5.45,0.783,5.65,5.537,5.175,4.75,4.45,3.438,0,0
"2018-04-07 13:04:00",459683,-1,2.419,3.078,4.107,48.07,0,355.8,9.2,9.2,8.45,7.7,6.95,6.2,1.181,7.637,7.1,6.437,5.912,5.412,4.337,0,0
"2018-04-07 13:05:00",459684,-1,2.117,2.662,3.959,45.92,0,7.599,11.45,11.45,11.45,9.95,9.2,8.45,1.257,9.41,8.76,7.975,7.287,6.725,5.475,0,0
"2018-04-07 13:06:00",459685,-1,2.028,2.539,3.857,46.56,0,16.01,10.7,10.7,9.2,9.2,8.45,6.95,0.992,8.9,8.35,7.7,6.95,6.337,4.987,0,0
"2018-04-07 13:07:00",459686,-1,1.874,2.208,3.428,46.24,0,13.44,9.95,9.95,9.2,8.45,7.7,6.2,0.922,7.787,7.187,6.487,5.937,5.512,4.4,0,0
"2018-04-07 13:08:00",459687,-1,2.385,2.874,3.788,47.12,0,9.89,12.2,9.95,9.2,9.2,8.45,6.95,1.108,7.975,7.325,6.75,6.225,5.687,4.562,0,0
"2018-04-07 13:09:00",459688,-1,2.427,3.165,4.188,44.44,0,22.12,10.7,11.45,9.95,9.2,9.2,6.2,1.368,8.21,7.862,7.15,6.525,6,4.762,0,0
"2018-04-07 13:10:00",459689,0,2.207,2.728,3.822,45.18,0,25.18,11.45,11.45,10.7,9.95,9.95,7.7,1.429,9.35,8.91,7.887,7.312,6.75,5.325,0,0
"2018-04-07 13:11:00",459690,0,2.145,2.678,3.917,44.77,0,27.4,9.95,10.7,8.45,7.7,7.7,6.2,0.96,7.862,7.25,6.462,5.962,5.575,4.225,0,0
"2018-04-07 13:12:00",459691,0,2.044,2.49,3.718,44.92,0,30.07,11.45,9.95,10.7,8.45,8.45,6.95,0.957,8.65,7.875,7.162,6.062,6.312,4.9,0,0
"2018-04-07 13:13:00",459692,0,2.341,2.983,4.112,45.94,0,4.084,8.45,9.95,8.45,7.7,6.95,6.2,1.059,7.112,6.812,6.237,5.737,5.3,4.4,0,0
"2018-04-07 13:14:00",459693,0,2.092,2.712,4.015,45.04,0,10.06,9.95,9.2,9.2,8.45,8.45,6.2,1.108,7.712,7.125,6.362,5.75,5.35,4.325,0,0
"2018-04-07 13:15:00",459694,0,2.334,2.927,3.987,44.81,0,22.57,10.7,10.7,9.95,9.95,9.95,7.7,1.179,8.86,8,7.212,6.775,6.412,4.912,0,0
"2018-04-07 13:16:00",459695,0,1.889,2.316,3.655,43.48,0,13.58,11.45,11.45,10.7,9.95,9.2,7.7,0.948,9.36,8.84,8.2,7.587,6.925,5.587,0,0
"2018-04-07 13:17:00",459696,0,1.717,2.189,3.388,44.29,0,13.66,9.95,9.2,8.45,8.45,8.45,6.95,1.182,6.55,6.287,5.912,5.475,5.087,4.125,0,0
"2018-04-07 13:18:00",459697,0,1.964,2.464,3.467,45.31,0,0.406,6.95,6.2,6.2,6.2,6.2,4.7,0.64,5.462,5.262,4.837,4.462,4.062,3.288,0,0
"2018-04-07 13:19:00",459698,0,2.408,2.928,3.887,44.71,0,14.78,9.95,9.2,8.45,8.45,7.7,6.2,1.158,7.625,7.1,6.362,5.85,5.462,4.325,0,0
"2018-04-07 13:20:00",459699,0,2.311,2.8,4.039,42.52,0,12.74,9.95,9.2,9.2,8.45,7.7,6.95,0.941,7.925,7.275,6.812,6.287,5.75,4.7,0,0
"2018-04-07 13:21:00",459700,0,2.249,2.582,3.633,43.74,0,12.71,8.45,7.7,7.7,6.95,6.2,5.45,0.959,6.437,6.062,5.475,4.9,4.487,3.55,0,0
"2018-04-07 13:22:00",459701,0,2.913,3.591,4.488,43.75,0,12.98,10.7,11.45,9.95,9.2,8.45,6.95,1.474,7.737,7.212,6.5,6.012,5.562,4.375,0,0
"2018-04-07 13:23:00",459702,0,2.496,3.069,4.422,41.43,0,17.83,10.7,9.95,9.2,9.2,8.45,6.95,1.168,8.76,8.3,7.437,6.887,6.35,4.962,0,0
"2018-04-07 13:24:00",459703,0,1.944,2.373,3.908,42.52,0,9.16,9.2,9.2,8.45,8.45,7.7,6.2,0.907,7.387,7.075,6.562,6.087,5.65,4.537,0,0
"2018-04-07 13:25:00",459704,0,2.445,2.812,3.828,43.92,0,12.17,7.7,6.95,6.95,6.95,6.2,4.7,0.716,5.462,5.225,4.937,4.625,4.275,3.525,0,0
"2018-04-07 13:26:00",459705,0,2.666,3.216,4.153,43.75,0,35.44,11.45,9.2,9.2,7.7,8.45,6.2,1.147,8.34,7.475,6.862,5,5.9,4.65,0,0
"2018-04-07 13:27:00",459706,0,2.671,3.342,4.441,42.53,0,27.28,11.45,10.7,9.95,9.2,8.45,7.7,0.953,9.56,8.87,8.16,7.187,7.05,5.55,0,0
"2018-04-07 13:28:00",459707,0,2.514,2.806,4.042,43.14,0,21.65,10.7,10.7,9.95,8.45,8.45,7.7,1.06,7.8,7.512,7.112,6.275,5.925,4.725,0,0
"2018-04-07 13:29:00",459708,0,2.592,3.122,4.291,42.07,0,7.55,10.7,9.95,9.2,8.45,7.7,6.2,1.218,7.837,7.387,6.787,6.25,5.737,4.537,0,0
"2018-04-07 13:30:00",459709,0,2.619,3.265,4.425,42.01,0,358.9,9.95,9.2,9.2,8.45,7.7,6.2,1.141,7.262,6.712,6.187,5.775,5.35,4.4,0,0
"2018-04-07 13:31:00",459710,0,2.69,3.32,4.486,42.17,0,356.1,9.2,9.2,9.2,7.7,7.7,6.2,1.01,7.612,7.637,6.937,6.225,5.625,4.525,0,0
"2018-04-07 13:32:00",459711,0,2.725,3.114,4.204,41.99,0,9.09,9.95,9.2,9.2,9.2,8.45,6.95,1.285,7.812,7.225,6.625,6.15,5.612,4.612,0,0
"2018-04-07 13:33:00",459712,0,2.669,3.285,4.464,41.43,0,16.43,10.7,9.95,9.2,8.45,8.45,6.95,0.896,8.47,8.09,7.137,6.525,5.937,4.687,0,0
"2018-04-07 13:34:00",459713,0,2.477,3.066,4.42,41.13,0,9.81,9.95,9.2,9.95,8.45,7.7,6.2,0.874,8.02,7.25,6.637,6.087,5.525,4.587,0,0
"2018-04-07 13:35:00",459714,0,2.584,2.884,4.082,41.85,0,17.08,10.7,10.7,9.95,9.2,8.45,6.95,0.992,8.69,8.31,7.75,7.125,6.55,5.212,0,0
"2018-04-07 13:36:00",459715,0,2.766,3.22,4.235,42.31,0,27.26,10.7,11.45,9.95,9.95,9.2,7.7,1.425,7.987,7.35,6.425,5.875,5.512,4.2,0,0
"2018-04-07 13:37:00",459716,0,2.726,3.139,4.166,41.66,0,14.6,6.95,6.95,6.2,6.2,6.95,5.45,1.047,5.312,5.15,4.737,4.35,4.087,3.375,0,0
"2018-04-07 13:38:00",459717,0,3.079,3.627,4.555,43.15,0,7.277,9.95,9.2,8.45,8.45,7.7,6.95,1.068,6.712,5.987,5.35,4.837,4.5,3.663,0,0
"2018-04-07 13:39:00",459718,0,3.03,3.785,4.86,40.3,0,4.021,9.95,9.2,8.45,8.45,7.7,6.2,0.91,7.762,7.387,6.887,6.2,5.75,4.737,0,0
"2018-04-07 13:40:00",459719,0,3.04,3.664,4.832,41.32,0,13.22,11.45,10.7,9.2,8.45,7.7,6.2,1.178,8.39,7.337,6.55,5.975,5.425,4.362,0,0
"2018-04-07 13:41:00",459720,0,3.38,3.965,5.233,39.53,0,28.77,9.95,9.95,9.2,8.45,8.45,6.95,0.992,8.01,7.637,7.162,6.575,6.187,4.725,0,0
"2018-04-07 13:42:00",459721,0,3.132,3.507,4.721,40.29,0,33.44,9.95,9.2,9.2,8.45,8.45,6.2,1.116,7.85,7.3,6.687,5.725,5.625,4.225,0,0
"2018-04-07 13:43:00",459722,0,2.781,3.287,4.512,40.64,0,37.45,9.2,8.45,7.7,7.7,7.7,6.2,0.973,6.875,6.525,6.125,4.675,5.437,4.312,0,0
"2018-04-07 13:44:00",459723,0,2.922,3.506,4.527,41.15,0,41.02,6.2,6.2,6.2,5.45,5.45,3.95,0.731,4.575,4.4,4.038,2.975,3.6,2.813,0,0
"2018-04-07 13:45:00",459724,0,2.867,3.294,4.28,40.56,0,24.04,6.2,6.2,5.45,5.45,5.45,4.7,0.756,4.762,4.587,4.112,3.9,3.588,2.85,0,0
"2018-04-07 13:46:00",459725,0,3.132,3.65,4.551,40.07,0,23.84,11.45,10.7,9.95,9.95,9.95,8.45,1.331,9.51,8.45,7.425,6.562,6.337,4.887,0,0
"2018-04-07 13:47:00",459726,0,2.895,3.37,4.599,37.93,0,25.79,11.45,11.45,10.7,9.95,9.2,8.45,1.16,9.16,8.66,7.987,7.262,6.8,5.262,0,0
"2018-04-07 13:48:00",459727,0,2.837,3.234,4.417,38.62,0,13.87,9.95,9.2,8.45,8.45,7.7,6.2,1.14,7.175,6.937,6.475,5.962,5.512,4.4,0,0
"2018-04-07 13:49:00",459728,0,3.077,3.499,4.605,39.89,0,21.94,9.2,8.45,9.2,8.45,7.7,5.45,0.952,6.887,6.437,5.987,5.387,4.925,3.812,0,0
"2018-04-07 13:50:00",459729,-1,3.044,3.657,4.656,38.96,0,31.38,10.7,9.95,9.2,8.45,7.7,6.95,0.871,8.36,7.8,7.037,6.375,6.3,4.837,0,0
"2018-04-07 13:51:00",459730,-1,2.936,3.501,4.583,39.24,0,36.06,9.95,9.95,9.2,7.7,8.45,6.95,0.985,7.787,7.525,6.937,5.55,6.125,4.887,0,0
"2018-04-07 13:52:00",459731,-1,2.845,3.387,4.498,39.61,0,28.7,8.45,7.7,7.7,6.95,6.95,5.45,1.165,6.112,5.812,5.312,4.8,4.525,3.55,0,0
"2018-04-07 13:53:00",459732,-1,3.217,3.872,4.981,40.77,0,31.38,7.7,7.7,6.95,5.45,6.2,5.45,0.962,5.637,5.1,4.625,3.912,4.125,3.313,0,0
"2018-04-07 13:54:00",459733,-1,3.33,4.1,5.25,39.85,0,18.9,10.7,9.95,9.2,9.2,9.2,6.95,1.417,8.65,7.762,7.037,6.4,5.987,4.65,0,0
"2018-04-07 13:55:00",459734,-1,3.069,3.58,4.805,40.41,0.254,22.04,8.45,8.45,8.45,7.7,7.7,6.2,1.099,6.937,6.625,6.062,5.425,5.025,3.825,0,0
"2018-04-07 13:56:00",459735,-1,3.479,4.117,5.16,40.9,0,343.7,9.2,9.2,8.45,7.7,7.7,6.2,0.922,7.387,7.162,6.3,5.712,5.275,4.25,0,0
"2018-04-07 13:57:00",459736,-1,3.339,3.91,5.146,39.83,0,351.5,9.95,9.95,8.45,8.45,7.7,6.2,0.755,7.9,7.675,6.912,6.2,5.625,4.35,0,0
"2018-04-07 13:58:00",459737,-1,3.106,3.586,4.918,39.83,0,340.7,8.45,8.45,8.45,8.45,8.45,6.95,0.927,7.325,7,6.487,6.012,5.5,4.537,0,0
"2018-04-07 13:59:00",459738,-1,3.218,3.76,4.86,40.06,0,355.1,8.45,8.45,6.95,6.95,6.95,5.45,0.851,6.4,6.3,5.85,5.425,4.95,4.012,0,0
"2018-04-07 14:00:00",459739,-1,3.674,4.122,4.982,40.12,0,351.3,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.412,6.887,6.25,5.75,5.237,4.275,0,0
"2018-04-07 14:01:00",459740,-1,4.327,5.114,5.896,39.33,0,20.94,15.95,15.2,14.45,13.7,12.95,12.2,1.619,9.69,9.22,8.22,7.25,7.062,5.625,0,0
"2018-04-07 14:02:00",459741,-1,3.732,4.241,5.525,38.47,0,29.6,9.2,8.45,8.45,7.7,7.7,5.45,1.141,6.712,6.4,5.862,5.287,5.037,3.837,0,0
"2018-04-07 14:03:00",459742,-1,3.596,4.107,5.401,38.93,0,6.655,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.125,5.975,5.462,4.95,4.6,3.75,0,0
"2018-04-07 14:04:00",459743,-1,3.358,3.832,5.033,38.41,0,11.41,8.45,7.7,7.7,7.7,7.7,6.95,1.271,5.875,5.6,5.35,4.975,4.537,3.725,0,0
"2018-04-07 14:05:00",459744,-1,3.293,3.677,4.774,39.99,0,5.72,9.2,7.7,6.95,6.2,6.2,5.45,0.944,5.762,5.325,4.937,4.675,4.325,3.525,0,0
"2018-04-07 14:06:00",459745,-1,3.773,4.282,5.233,40.2,0,15.12,6.95,6.95,6.2,6.2,6.2,4.7,1.11,5.575,4.937,4.55,4.3,4.025,3.288,0,0
"2018-04-07 14:07:00",459746,-1,4.078,4.329,5.24,38.14,0,27.29,10.7,9.95,9.2,8.45,8.45,6.2,1.07,7.1,6.975,6.475,5.775,5.662,4.362,0,0
"2018-04-07 14:08:00",459747,-1,3.767,4.113,4.989,37.44,0,22.65,10.7,10.7,10.7,10.7,9.95,6.95,1,8.41,7.925,7.45,6.887,6.525,5.112,0,0
"2018-04-07 14:09:00",459748,-1,3.724,4.122,4.981,37.08,0,23.97,8.45,8.45,7.7,7.7,7.7,6.2,0.846,7.487,6.962,6.475,5.987,5.75,4.562,0,0
"2018-04-07 14:10:00",459749,0,3.35,3.868,5.073,37.72,0,3.458,9.2,8.45,7.7,7.7,6.95,6.2,1.073,6.787,6.6,6,5.45,5.025,4.038,0,0
"2018-04-07 14:11:00",459750,0,3.324,3.666,4.835,38.82,0,15.61,9.2,9.2,9.2,7.7,7.7,6.2,1.213,6.287,5.687,5.5,5.212,4.737,3.737,0,0
"2018-04-07 14:12:00",459751,0,3.473,3.933,4.939,38.5,0,2.514,9.95,9.2,8.45,7.7,6.95,6.2,0.83,7.387,6.95,6.55,6,5.525,4.525,0,0
"2018-04-07 14:13:00",459752,0,3.394,3.555,4.608,38.06,0,6.729,9.2,9.2,8.45,7.7,6.95,5.45,0.997,6.925,6.675,5.987,5.437,4.975,4,0,0
"2018-04-07 14:14:00",459753,0,3.711,4.103,5.054,38.55,0,357.5,9.95,10.7,9.95,9.2,8.45,6.95,1.001,8.24,8.06,7.425,6.762,6.212,5.125,0,0
"2018-04-07 14:15:00",459754,0,3.518,3.89,5.081,37.8,0,1.609,8.45,8.45,8.45,7.7,6.95,6.2,0.986,6.35,6.212,5.825,5.362,4.9,4.062,0,0
"2018-04-07 14:16:00",459755,0,3.936,4.439,5.473,38.33,0,346.1,9.95,9.2,9.95,8.45,7.7,6.95,0.994,7.65,7.412,6.85,6.225,5.7,4.5,0,0
"2018-04-07 14:17:00",459756,0,3.695,4.136,5.344,37.44,0,355.2,8.45,9.2,9.2,9.2,7.7,6.95,0.927,7.112,6.762,6.275,5.775,5.337,4.287,0,0
"2018-04-07 14:18:00",459757,0,4.044,4.574,5.711,37.84,0,13.7,9.2,8.45,7.7,7.7,6.95,5.45,0.791,7.3,6.687,6.137,5.75,5.275,4.337,0,0
"2018-04-07 14:19:00",459758,0,3.887,4.285,5.42,36.25,0,13.34,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.14,7.275,6.65,6.025,5.462,4.3,0,0
"2018-04-07 14:20:00",459759,0,4.152,4.786,5.703,37.34,0,19.23,9.2,9.2,8.45,7.7,7.7,6.2,0.986,7.862,7.05,6.462,5.937,5.6,4.412,0,0
"2018-04-07 14:21:00",459760,0,4.106,4.741,5.802,36.14,0,4.301,9.95,9.2,9.2,9.2,8.45,6.2,1.065,7.837,7.637,7,6.437,5.825,4.7,0,0
"2018-04-07 14:22:00",459761,0,3.526,4.235,5.477,36.13,0,5.06,8.45,8.45,7.7,7.7,6.95,6.2,0.764,6.4,6.137,5.737,5.275,4.825,3.925,0,0
"2018-04-07 14:23:00",459762,0,3.491,3.975,5.173,36.68,0,4.743,7.7,7.7,6.95,6.95,6.95,5.45,0.775,6.262,5.987,5.537,5.125,4.7,3.75,0,0
"2018-04-07 14:24:00",459763,0,3.806,4.374,5.363,36.79,0,20.25,10.7,9.95,9.2,8.45,8.45,6.2,1.18,7.7,7.337,6.675,6.1,5.675,4.462,0,0
"2018-04-07 14:25:00",459764,0,3.791,4.404,5.51,37.17,0,12.96,8.45,7.7,6.95,6.2,6.2,5.45,0.607,6.875,6.537,5.825,5.35,4.887,3.838,0,0
"2018-04-07 14:26:00",459765,0,3.859,4.307,5.487,36.48,0,12.83,9.2,9.2,8.45,7.7,6.95,6.2,0.779,7.425,7.062,6.55,6.15,5.625,4.587,0,0
"2018-04-07 14:27:00",459766,0,4.028,4.341,5.325,36.96,0,29.1,9.2,8.45,7.7,7.7,7.7,5.45,0.733,7.287,6.85,6.412,5.975,5.7,4.312,0,0
"2018-04-07 14:28:00",459767,0,4.085,4.342,5.304,36.42,0,33.92,9.95,10.7,9.95,9.2,8.45,6.2,0.817,7.95,7.687,7.287,6.35,6.387,4.887,0,0
"2018-04-07 14:29:00",459768,0,3.917,4.16,5.08,37.01,0,19.62,9.95,9.95,9.2,8.45,7.7,6.2,0.973,7.662,7.162,6.675,6.2,5.687,4.562,0,0
"2018-04-07 14:30:00",459769,0,3.75,4.066,5.148,37,0,23.64,9.95,9.2,9.2,8.45,7.7,6.2,0.937,7.437,7.112,6.487,5.737,5.4,4.275,0,0
"2018-04-07 14:31:00",459770,0,3.763,4.232,5.319,36.86,0,11.42,9.2,8.45,8.45,8.45,7.7,5.45,0.93,6.787,6.325,5.875,5.35,4.862,3.85,0,0
"2018-04-07 14:32:00",459771,0,3.769,4.229,5.272,37.01,0,23.13,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.212,5.925,5.537,4.775,4.8,3.85,0,0
"2018-04-07 14:33:00",459772,0,3.864,4.455,5.37,36.79,0,26.89,9.2,9.2,8.45,7.7,7.7,6.2,1.116,8.31,7.387,6.687,6.087,5.875,4.412,0,0
"2018-04-07 14:34:00",459773,0,3.676,4.06,5.194,34.61,0,31.53,9.95,9.95,9.95,9.2,8.45,6.95,0.967,8.21,7.887,7.25,6.625,6.25,4.75,0,0
"2018-04-07 14:35:00",459774,0,3.986,4.314,5.357,35.29,0,35.43,9.2,8.45,8.45,7.7,7.7,6.95,0.927,7.587,7.3,6.787,5.5,5.937,4.712,0,0
"2018-04-07 14:36:00",459775,0,4.015,4.235,5.224,34.62,0,30.8,7.7,8.45,7.7,6.2,6.95,5.45,0.909,5.875,5.912,5.312,4.65,4.612,3.563,0,0
"2018-04-07 14:37:00",459776,0,4.707,5.17,5.925,35.8,0,40.02,7.7,7.7,6.95,6.2,6.2,5.45,0.792,5.987,5.662,5.137,4.125,4.6,3.7,0,0
"2018-04-07 14:38:00",459777,0,4.497,4.993,5.945,33.85,0,39.01,9.95,9.95,9.2,7.7,8.45,6.95,1.202,7.262,6.875,6.325,4.425,5.537,4.425,0,0
"2018-04-07 14:39:00",459778,0,4.116,4.604,5.767,34.26,0,37.76,8.45,9.2,8.45,7.7,7.7,6.2,1.117,6.962,6.512,5.937,4.687,5.462,4.45,0,0
"2018-04-07 14:40:00",459779,0,3.929,4.47,5.561,35.06,0,34.57,8.45,7.7,6.95,6.2,6.95,5.45,0.854,6.925,6.012,5.45,4.375,4.75,3.775,0,0
"2018-04-07 14:41:00",459780,0,4.16,4.76,5.775,35.32,0,22.09,8.45,8.45,6.95,6.95,6.2,4.7,0.623,6.3,6.137,5.5,5.162,4.775,3.763,0,0
"2018-04-07 14:42:00",459781,0,4.291,4.764,5.732,35.49,0,358.2,9.2,8.45,8.45,8.45,7.7,6.2,1.175,6.887,6.562,5.95,5.375,4.887,3.937,0,0
"2018-04-07 14:43:00",459782,0,4.036,4.378,5.432,35.72,0,7.599,8.45,8.45,7.7,7.7,6.95,5.45,0.958,6.712,6.125,5.675,5.312,4.975,4.012,0,0
"2018-04-07 14:44:00",459783,0,4.453,4.759,5.553,37.07,0,15.42,6.95,6.2,6.2,5.45,5.45,4.7,0.808,4.775,4.687,4.375,3.95,3.837,3.063,0,0
"2018-04-07 14:45:00",459784,0,4.351,4.904,5.75,35.77,0,12.74,6.95,6.2,5.45,5.45,5.45,4.7,0.733,5.125,4.662,4.25,4.038,3.763,3.075,0,0
"2018-04-07 14:46:00",459785,0,4.804,5.297,5.971,36.96,0,3.575,8.45,7.7,7.7,6.95,6.95,5.45,0.941,6.325,5.6,5.162,4.75,4.4,3.5,0,0
"2018-04-07 14:47:00",459786,0,4.67,5.219,6.288,34.69,0,9.99,8.45,8.45,8.45,7.7,6.95,5.45,0.802,7.5,6.862,6.312,5.712,5.137,4.087,0,0
"2018-04-07 14:48:00",459787,0,4.736,5.344,6.486,35.35,0,29.63,9.2,8.45,6.95,6.95,7.7,6.2,0.859,7.175,6.45,5.787,5.3,5.125,4.012,0,0
"2018-04-07 14:49:00",459788,0,4.523,5.216,6.417,33.96,0,38.42,9.95,9.95,9.95,8.45,8.45,6.95,1.011,8.62,8.12,7.475,5.625,6.587,5.175,0,0
"2018-04-07 14:50:00",459789,-1,4.103,4.596,5.751,34.48,0,42.63,9.2,9.2,9.2,8.45,7.7,6.2,0.633,8.35,8.2,7.562,5.225,6.525,5.212,0,0
"2018-04-07 14:51:00",459790,-1,4.038,4.421,5.416,34.96,0,51.14,7.7,7.7,7.7,3.2,6.2,5.45,0.838,6,5.737,5.275,2.275,4.662,3.95,0,0
"2018-04-07 14:52:00",459791,-1,4.537,4.871,5.619,36,0,37.35,6.95,7.7,6.95,6.95,6.2,5.45,0.953,5.925,5.525,4.975,4.138,4.3,3.388,0,0
"2018-04-07 14:53:00",459792,-1,4.461,4.827,5.624,35.74,0,37.05,9.2,9.2,9.2,7.7,6.95,5.45,0.898,7.65,6.975,6.275,5.037,5.425,4.175,0,0
"2018-04-07 14:54:00",459793,-1,4.34,4.777,5.67,34.57,0,24.05,9.2,9.2,8.45,7.7,6.95,5.45,1.053,6.662,6.437,6.05,5.737,5.362,4.087,0,0
"2018-04-07 14:55:00",459794,-1,4.712,5.13,5.958,35.25,0,7.475,9.2,9.2,7.7,6.95,6.95,6.2,0.774,6.612,6.275,5.612,5.037,4.725,3.837,0,0
"2018-04-07 14:56:00",459795,-1,4.622,5.117,6.244,34.81,0,354.2,7.7,7.7,6.95,6.95,6.2,5.45,0.803,5.962,5.925,5.375,4.762,4.362,3.55,0,0
"2018-04-07 14:57:00",459796,-1,4.46,4.988,6.258,34.53,0,337.9,7.7,7.7,7.7,6.95,6.95,5.45,0.955,5.937,5.7,5.162,4.812,4.512,3.6,0,0
"2018-04-07 14:58:00",459797,-1,4.241,4.649,5.797,34.76,0,331.8,6.2,6.2,6.2,5.45,5.45,3.95,0.789,4.462,4.2,3.887,3.625,3.325,2.65,0,0
"2018-04-07 14:59:00",459798,-1,4.594,4.882,5.824,36.38,0,20.12,5.45,5.45,5.45,3.95,3.95,3.95,0.538,4.075,3.837,3.438,2.8,2.863,2.363,0,0
"2018-04-07 15:00:00",459799,-1,4.792,5.098,6.007,34.06,0,34.45,9.95,9.2,8.45,8.45,7.7,6.95,1.345,7.737,7.287,6.75,5.637,5.787,4.4,0,0
"2018-04-07 15:01:00",459800,-1,4.545,4.786,5.805,34.01,0,30.52,9.95,9.2,8.45,8.45,7.7,6.2,0.973,7.65,7.175,6.587,6.012,5.825,4.4,0,0
"2018-04-07 15:02:00",459801,-1,4.391,4.85,5.925,33.97,0,23.52,8.45,9.2,8.45,7.7,7.7,6.2,1.284,6.775,6.5,5.875,4.812,5.175,4.125,0,0
"2018-04-07 15:03:00",459802,-1,4.504,5.088,5.972,33.9,0,5.203,9.2,8.45,8.45,8.45,7.7,6.2,0.99,7.05,6.975,6.512,6.1,5.675,4.487,0,0
"2018-04-07 15:04:00",459803,-1,4.247,4.546,5.62,34.1,0,359.1,9.95,9.2,8.45,8.45,7.7,6.2,0.896,6.737,6.487,5.962,5.412,4.962,3.95,0,0
"2018-04-07 15:05:00",459804,-1,4.423,4.775,5.731,34.9,0,6.569,7.7,7.7,7.7,6.95,6.95,5.45,0.855,6.912,6.137,5.65,5.162,4.725,3.875,0,0
"2018-04-07 15:06:00",459805,-1,4.38,4.833,5.811,34.95,0,0.526,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.01,7.537,6.875,6.412,5.875,4.675,0,0
"2018-04-07 15:07:00",459806,-1,4.442,4.745,5.741,34.42,0,16.84,8.45,7.7,7.7,7.7,7.7,5.45,1.108,6.725,6.05,5.475,4.962,4.462,3.612,0,0
"2018-04-07 15:08:00",459807,-1,4.548,4.758,5.628,34.85,0,22.69,8.45,7.7,6.95,6.95,6.95,4.7,0.751,6.225,5.787,5.337,5.012,4.612,3.463,0,0
"2018-04-07 15:09:00",459808,-1,4.589,5.032,5.813,35.14,0,31.21,6.95,6.2,6.95,6.2,6.2,4.7,0.703,5.637,5.262,5.025,4.587,4.375,3.363,0,0
"2018-04-07 15:10:00",459809,0,4.475,4.968,5.867,34.42,0,7.072,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.462,5.9,5.137,4.737,4.337,3.463,0,0
"2018-04-07 15:11:00",459810,0,4.612,5.063,6.021,33.87,0,9.43,8.45,7.7,6.95,6.95,6.95,5.45,0.944,6.037,5.787,5.362,4.912,4.462,3.525,0,0
"2018-04-07 15:12:00",459811,0,4.669,4.985,6.107,33.14,0,354.9,9.95,10.7,10.7,9.95,9.2,7.7,1.324,7.95,8.12,7.25,6.65,6.062,4.75,0,0
"2018-04-07 15:13:00",459812,0,4.39,4.643,5.801,33.75,0,347.3,10.7,11.45,9.95,9.2,7.7,6.95,0.947,7.362,7.162,6.412,5.912,5.4,4.263,0,0
"2018-04-07 15:14:00",459813,0,4.281,4.556,5.609,32.66,0,341.3,11.45,11.45,11.45,10.7,9.2,7.7,1.91,8.11,7.5,7.012,6.425,5.8,4.562,0,0
"2018-04-07 15:15:00",459814,0,4.43,4.621,5.509,34.14,0,351.4,7.7,7.7,6.95,6.2,5.45,5.45,0.619,6.425,5.787,5.175,4.725,4.3,3.438,0,0
"2018-04-07 15:16:00",459815,0,4.887,5.391,6.202,33.35,0,32.39,8.45,8.45,7.7,6.95,6.95,6.2,0.987,6.887,6.375,5.825,5.125,4.975,3.812,0,0
"2018-04-07 15:17:00",459816,0,4.593,4.963,5.981,32.13,0,31.79,9.2,9.2,8.45,7.7,7.7,6.2,0.867,7.362,7.275,6.6,5.562,5.737,4.337,0,0
"2018-04-07 15:18:00",459817,0,4.408,4.768,5.831,32.67,0,35.55,6.2,6.2,6.2,5.45,5.45,4.7,0.677,5.487,5.387,4.987,3.65,4.362,3.45,0,0
"2018-04-07 15:19:00",459818,0,4.632,4.983,5.867,33.51,0,26.37,6.2,6.2,5.45,4.7,3.95,3.95,0.571,4.038,3.75,3.313,2.55,3.025,2.45,0,0
"2018-04-07 15:20:00",459819,0,5.103,5.458,6.281,32.79,0,19.85,9.95,9.95,9.95,9.2,8.45,6.95,1.604,7.325,7.037,6.55,5.887,5.575,4.3,0,0
"2018-04-07 15:21:00",459820,0,4.745,5.024,6.089,31.28,0,9.93,9.2,9.2,8.45,8.45,7.7,6.2,1.214,7.112,6.687,6.075,5.662,5.2,4.187,0,0
"2018-04-07 15:22:00",459821,0,4.477,4.968,6.028,31.21,0,10.65,8.45,7.7,7.7,6.95,6.2,5.45,0.8,6.65,6.512,5.825,5.387,4.912,3.9,0,0
"2018-04-07 15:23:00",459822,0,4.537,4.75,5.746,31.36,0,7.586,8.45,6.95,7.7,6.95,5.45,4.7,0.811,4.862,4.575,4.175,3.737,3.488,2.75,0,0
"2018-04-07 15:24:00",459823,0,4.935,5.186,5.933,31.31,0,5.623,7.7,7.7,6.95,6.2,6.95,5.45,0.892,5.962,5.687,5.287,4.825,4.362,3.463,0,0
"2018-04-07 15:25:00",459824,0,4.651,5.01,5.911,31.49,0,3.664,9.2,9.2,8.45,7.7,6.95,6.95,0.987,7.225,6.612,5.95,5.412,4.975,4,0,0
"2018-04-07 15:26:00",459825,0,4.58,4.859,5.831,32.29,0,12.99,8.45,7.7,6.95,6.95,6.2,4.7,0.755,6.175,5.8,5.287,4.837,4.525,3.625,0,0
"2018-04-07 15:27:00",459826,0,4.627,4.763,5.648,32.62,0,24.88,7.7,7.7,6.95,6.2,6.95,4.7,0.826,5.675,5.462,4.987,4.6,4.362,3.288,0,0
"2018-04-07 15:28:00",459827,0,4.648,4.767,5.573,33.68,0,3.146,6.95,6.2,5.45,5.45,5.45,3.2,0.845,4.525,3.975,3.55,3.35,3.113,2.438,0,0
"2018-04-07 15:29:00",459828,0,4.659,4.912,5.72,33.44,0,16.76,8.45,8.45,7.7,6.95,6.95,5.45,1.225,6.475,6.137,5.712,5.25,4.862,3.775,0,0
"2018-04-07 15:30:00",459829,0,4.891,5.103,5.845,34.5,0,16.17,9.2,8.45,8.45,7.7,7.7,6.2,0.992,6.612,6.05,5.512,5.062,4.712,3.75,0,0
"2018-04-07 15:31:00",459830,0,4.948,5.236,6.012,32.92,0,12.61,8.45,8.45,7.7,8.45,7.7,6.95,1.044,7,6.637,6.2,5.812,5.325,4.175,0,0
"2018-04-07 15:32:00",459831,0,4.934,5.253,6.118,33.11,0,356.6,7.7,6.95,7.7,6.95,6.2,5.45,0.762,6.25,6.075,5.725,5.175,4.725,3.85,0,0
"2018-04-07 15:33:00",459832,0,4.814,5.093,6.038,33.41,0,9.12,8.45,6.95,6.2,6.2,6.2,4.7,0.714,5.725,5.162,4.775,4.437,4.075,3.4,0,0
"2018-04-07 15:34:00",459833,0,4.613,4.954,6.038,32.48,0,356.1,7.7,7.7,6.2,6.2,5.45,4.7,0.662,6.1,5.687,5.012,4.55,4.125,3.3,0,0
"2018-04-07 15:35:00",459834,0,4.59,4.914,5.993,32.43,0,2.204,6.95,6.95,6.95,6.2,6.2,4.7,0.83,5.837,5.65,4.975,4.475,4.025,3.388,0,0
"2018-04-07 15:36:00",459835,0,4.568,4.988,6.031,32.25,0,347.2,6.95,6.95,6.95,6.2,6.2,5.45,0.664,6.212,6.062,5.5,4.975,4.562,3.55,0,0
"2018-04-07 15:37:00",459836,0,4.408,4.779,5.854,31.82,0,348.8,6.95,6.95,6.2,6.95,6.2,4.7,1.061,4.325,4.337,3.887,3.688,3.363,2.638,0,0
"2018-04-07 15:38:00",459837,0,4.799,4.962,5.984,33.05,0,354.8,10.7,9.2,7.7,7.7,6.95,6.2,1.029,5.875,5.537,4.775,4.337,3.987,3.363,0,0
"2018-04-07 15:39:00",459838,0,5.206,5.519,6.408,32.88,0,30.29,11.45,10.7,9.95,9.2,9.2,7.7,1.152,7.35,7,6.525,5.925,5.712,4.437,0,0
"2018-04-07 15:40:00",459839,0,4.93,5.105,6.083,32.02,0,32.58,6.95,6.2,6.2,6.2,5.45,4.7,0.699,5.2,4.825,4.325,3.512,3.788,3.038,0,0
"2018-04-07 15:41:00",459840,0,4.768,4.94,5.783,32.54,0,12.3,7.7,6.95,6.95,6.2,6.2,4.7,0.896,5.55,5.025,4.487,4.187,3.837,2.975,0,0
"2018-04-07 15:42:00",459841,0,4.89,5.291,6.065,32.52,0,8.99,8.45,8.45,7.7,7.7,6.2,5.45,1.024,6.762,6.262,5.75,5.237,4.725,3.862,0,0
"2018-04-07 15:43:00",459842,0,4.825,4.969,5.875,31.08,0,25.15,8.45,8.45,8.45,8.45,7.7,6.2,1.021,7.1,7.025,6.512,6.075,5.637,4.163,0,0
"2018-04-07 15:44:00",459843,0,4.676,4.866,5.925,31.53,0,17.56,8.45,8.45,7.7,7.7,6.95,5.45,0.862,7.3,7.075,6.2,5.587,5.2,4.05,0,0
"2018-04-07 15:45:00",459844,0,5.062,5.318,6.24,32.53,0,21.53,7.7,7.7,7.7,6.95,6.2,5.45,0.791,6.375,6.2,5.712,5.275,4.875,3.8,0,0
"2018-04-07 15:46:00",459845,0,4.891,5.275,6.216,31.84,0,28.35,6.95,6.95,6.95,6.2,5.45,4.7,0.582,5.95,5.712,5.225,4.775,4.537,3.4,0,0
"2018-04-07 15:47:00",459846,0,4.906,5.216,6.092,32.07,0,23.41,6.2,6.2,6.2,6.2,6.2,4.7,1.142,4.575,4.325,3.95,3.775,3.575,2.713,0,0
"2018-04-07 15:48:00",459847,0,5.004,5.438,6.349,32.49,0,30.22,5.45,5.45,4.7,4.7,4.7,3.95,0.843,4.2,3.925,3.388,3.063,3,2.388,0,0
"2018-04-07 15:49:00",459848,0,4.96,5.182,6.133,31.59,0,44.25,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.237,4.762,4.35,3.375,3.787,3.138,0,0
"2018-04-07 15:50:00",459849,-1,5.118,5.484,6.258,31.96,0,41.07,9.2,9.2,8.45,8.45,7.7,6.2,1.364,6.3,5.987,5.55,3.95,4.825,3.762,0,0
"2018-04-07 15:51:00",459850,-1,5.234,5.332,6.121,30.69,0,25.31,8.45,8.45,8.45,8.45,8.45,6.2,1.097,6.237,6.075,5.587,5.1,4.825,3.688,0,0
"2018-04-07 15:52:00",459851,-1,5.053,5.197,6.127,31.7,0,20.79,8.45,7.7,7.7,6.95,6.95,5.45,0.862,7.2,6.65,5.912,5.412,4.95,3.862,0,0
"2018-04-07 15:53:00",459852,-1,4.936,5.279,6.221,31.4,0,10.88,6.95,6.95,6.95,6.2,6.2,4.7,0.995,5.337,4.825,4.362,4.15,3.837,2.888,0,0
"2018-04-07 15:54:00",459853,-1,5.232,5.613,6.412,32.24,0,25.5,6.2,6.2,5.45,5.45,5.45,3.95,0.772,4.375,4.187,3.887,3.538,3.463,2.713,0,0
"2018-04-07 15:55:00",459854,-1,5.312,5.656,6.391,31.61,0,29.63,4.7,4.7,4.7,4.7,3.95,3.2,0.572,4.062,3.837,3.538,3.088,3.1,2.3,0,0
"2018-04-07 15:56:00",459855,-1,5.123,5.456,6.276,32.19,0,23.98,6.95,6.95,6.2,6.2,5.45,4.7,0.997,4.6,4.012,3.662,3.338,3.2,2.538,0,0
"2018-04-07 15:57:00",459856,-1,5.13,5.429,6.231,31.71,0,16.3,5.45,5.45,5.45,5.45,5.45,4.7,0.895,4.225,4.038,3.775,3.513,3.275,2.625,0,0
"2018-04-07 15:58:00",459857,-1,5.269,5.452,6.344,31.9,0,1.344,6.95,6.95,6.2,5.45,4.7,4.7,0.61,4.437,4.4,4,3.575,3.25,2.7,0,0
"2018-04-07 15:59:00",459858,-1,5.182,5.569,6.562,31.85,0,5.046,9.2,9.2,9.2,7.7,8.45,6.95,0.96,6.712,6.375,5.625,5.05,4.575,3.713,0,0
"2018-04-07 16:00:00",459859,-1,5.47,5.997,6.804,31.93,0,16.42,6.2,6.2,5.45,6.2,5.45,4.7,0.625,5.037,4.7,4.45,4.325,4.062,3.15,0,0
"2018-04-07 16:01:00",459860,-1,5.353,5.635,6.476,30.88,0,21.67,6.95,6.2,6.2,6.2,5.45,3.95,0.615,5.412,5.112,4.787,4.362,4.075,3.1,0,0
"2018-04-07 16:02:00",459861,-1,5.554,5.874,6.722,31.42,0,1.727,7.7,7.7,6.95,6.95,6.2,4.7,0.838,6.225,5.937,5.337,4.837,4.362,3.525,0,0
"2018-04-07 16:03:00",459862,-1,5.443,5.68,6.575,30.64,0,18.81,6.95,6.95,6.95,6.95,6.2,4.7,0.909,6,5.612,5.325,5.05,4.612,3.663,0,0
"2018-04-07 16:04:00",459863,-1,5.265,5.548,6.386,30.95,0,27.52,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.35,5.162,4.825,4.387,4.325,3.375,0,0
"2018-04-07 16:05:00",459864,-1,5.341,5.622,6.489,31.32,0,27.5,7.7,7.7,6.95,6.2,5.45,4.7,0.755,5.9,5.325,4.7,4.062,3.987,3.038,0,0
"2018-04-07 16:06:00",459865,-1,5.219,5.611,6.652,30.18,0,14.4,9.2,8.45,7.7,7.7,7.7,6.2,1.117,6.887,6.35,5.75,5.187,4.837,3.65,0,0
"2018-04-07 16:07:00",459866,-1,4.934,5.233,6.32,28.79,0,10.44,8.45,8.45,7.7,7.7,6.95,5.45,0.816,6.775,6.437,6.012,5.525,4.937,3.838,0,0
"2018-04-07 16:08:00",459867,-1,4.766,4.984,5.962,29.75,0,10.42,8.45,7.7,7.7,7.7,7.7,6.2,0.94,7.237,6.6,6.225,5.725,5.237,4.15,0,0
"2018-04-07 16:09:00",459868,-1,4.886,4.944,5.826,30.4,0,13.89,7.7,7.7,6.95,6.2,6.2,4.7,0.713,5.55,5.337,5,4.587,4.237,3.413,0,0
"2018-04-07 16:10:00",459869,0,5.215,5.241,5.946,30.85,0,23.05,7.7,7.7,7.7,6.95,6.2,5.45,0.8,6.3,6.225,5.762,5.437,5.162,3.9,0,0
"2018-04-07 16:11:00",459870,0,5.212,5.292,5.917,31.11,0,17,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.012,4.775,4.312,4.062,3.775,3,0,0
"2018-04-07 16:12:00",459871,0,5.192,5.22,5.932,31.73,0,2.313,6.95,7.7,6.95,6.2,5.45,4.7,0.768,5.825,5.537,5.225,4.787,4.362,3.413,0,0
"2018-04-07 16:13:00",459872,0,5.218,5.27,6.025,31.89,0,352.3,6.2,6.2,6.2,5.45,5.45,3.95,0.589,5.15,4.95,4.687,4.475,4.087,3.225,0,0
"2018-04-07 16:14:00",459873,0,5.356,5.433,6.137,32.45,0,358.2,7.7,7.7,6.95,6.95,6.2,5.45,0.909,5.575,5.637,5.175,4.812,4.412,3.625,0,0
"2018-04-07 16:15:00",459874,0,5.082,5.254,6.149,31.78,0,6.812,7.7,7.7,6.95,6.2,6.2,4.7,0.762,5.562,5.312,4.887,4.525,4.225,3.488,0,0
"2018-04-07 16:16:00",459875,0,5.137,5.245,6.057,31.83,0,2.335,7.7,7.7,7.7,6.95,6.95,5.45,1.02,5.712,5.375,4.9,4.45,4.087,3.288,0,0
"2018-04-07 16:17:00",459876,0,5.136,5.362,6.163,31.97,0,7.961,7.7,6.95,6.2,6.95,6.2,4.7,0.847,5.7,5.35,4.8,4.562,4.263,3.375,0,0
"2018-04-07 16:18:00",459877,0,5.105,5.367,6.188,31.42,0,12.45,6.2,6.2,6.2,6.2,5.45,3.95,0.675,4.95,4.762,4.362,4.012,3.638,2.775,0,0
"2018-04-07 16:19:00",459878,0,5.111,5.329,6.173,31.56,0,8.19,6.95,6.95,6.95,6.95,6.2,4.7,0.979,5.412,5.1,4.512,4.225,3.862,2.963,0,0
"2018-04-07 16:20:00",459879,0,5.123,5.386,6.219,31.7,0,353.2,8.45,8.45,7.7,6.95,6.95,5.45,1.013,6.6,6.212,5.562,5.062,4.625,3.725,0,0
"2018-04-07 16:21:00",459880,0,5.4,5.679,6.5,31.98,0,20.13,8.45,9.2,8.45,6.95,6.95,6.2,1.051,6.737,6.4,5.675,4.887,4.675,3.725,0,0
"2018-04-07 16:22:00",459881,0,5.345,5.463,6.278,30.58,0,26.05,7.7,7.7,6.95,6.2,6.2,4.7,0.78,5.887,5.787,5.275,4.662,4.6,3.525,0,0
"2018-04-07 16:23:00",459882,0,5.153,5.271,6.103,31.12,0,24.41,6.95,7.7,6.95,5.45,5.45,4.7,0.75,5.187,5.025,4.312,3.962,3.675,2.763,0,0
"2018-04-07 16:24:00",459883,0,5.21,5.374,6.166,30.3,0,12.04,7.7,6.95,6.95,6.2,6.2,5.45,1.068,5.687,5.287,4.787,4.412,4,3.225,0,0
"2018-04-07 16:25:00",459884,0,5.302,5.612,6.423,30.02,0,17.33,6.95,6.95,6.2,6.2,6.2,5.45,0.922,5.875,5.562,5.1,4.6,4.263,3.363,0,0
"2018-04-07 16:26:00",459885,0,5.116,5.368,6.242,29.98,0,14.75,7.7,6.95,6.2,6.2,5.45,4.7,0.762,5.8,5.15,4.75,4.337,3.925,3.075,0,0
"2018-04-07 16:27:00",459886,0,5.32,5.638,6.338,30.45,0,3.291,7.7,6.95,6.95,6.2,6.2,5.45,0.836,6.15,5.837,5.225,4.775,4.387,3.5,0,0
"2018-04-07 16:28:00",459887,0,5.232,5.619,6.382,29.45,0,13.4,7.7,6.95,6.95,6.2,5.45,4.7,0.815,5.825,5.4,4.925,4.562,4.287,3.413,0,0
"2018-04-07 16:29:00",459888,0,5.401,5.616,6.343,29.49,0,18.03,6.2,6.95,6.2,6.2,6.2,4.7,0.663,4.5,4.475,4.163,3.813,3.6,2.875,0,0
"2018-04-07 16:30:00",459889,0,5.468,5.555,6.263,29.87,0,12.45,5.45,4.7,4.7,4.7,3.95,3.2,0.528,4.112,3.825,3.588,3.325,3,2.4,0,0
"2018-04-07 16:31:00",459890,0,5.503,5.707,6.414,29.72,0,6.716,8.45,7.7,6.95,6.95,6.95,5.45,1.08,6.6,6.025,5.3,4.912,4.575,3.662,0,0
"2018-04-07 16:32:00",459891,0,5.586,5.795,6.584,31.17,0,6.071,8.45,7.7,6.95,5.45,5.45,4.7,0.804,5.675,5.125,4.487,4.025,3.712,2.9,0,0
"2018-04-07 16:33:00",459892,0,5.602,5.901,6.675,30.19,0,2.386,7.7,7.7,6.95,6.95,6.2,5.45,0.892,6.3,6.087,5.725,5.137,4.662,3.625,0,0
"2018-04-07 16:34:00",459893,0,5.281,5.508,6.375,30.04,0,3.819,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.687,5.462,4.912,4.475,4.038,3.188,0,0
"2018-04-07 16:35:00",459894,0,5.178,5.353,6.134,30.68,0,356.2,5.45,5.45,5.45,4.7,4.7,3.2,0.571,4.187,4.138,3.938,3.7,3.375,2.613,0,0
"2018-04-07 16:36:00",459895,0,5.366,5.689,6.304,31.31,0,350.2,5.45,5.45,6.2,5.45,4.7,3.95,0.608,4.662,4.512,3.95,3.613,3.275,2.725,0,0
"2018-04-07 16:37:00",459896,0,5.266,5.575,6.337,30.84,0,351.2,7.7,7.7,6.95,6.95,6.95,5.45,1.128,5.625,5.4,4.837,4.412,4.062,3.3,0,0
"2018-04-07 16:38:00",459897,0,5.39,5.762,6.435,30.86,0,359.7,6.2,6.2,5.45,5.45,5.45,4.7,0.567,5.137,5.05,4.712,4.412,4.075,3.25,0,0
"2018-04-07 16:39:00",459898,0,5.559,5.829,6.497,31,0,1.733,6.95,6.2,6.2,5.45,5.45,4.7,0.662,5.062,4.8,4.462,4.1,3.775,3.1,0,0
"2018-04-07 16:40:00",459899,0,5.398,5.665,6.411,30.51,0,9.46,5.45,6.2,5.45,5.45,4.7,4.7,0.696,4.337,4.325,3.925,3.713,3.463,2.875,0,0
"2018-04-07 16:41:00",459900,0,5.562,5.68,6.381,30.95,0,18.12,5.45,4.7,3.95,3.95,3.95,3.95,0.539,3.45,3.225,3.175,2.663,2.825,2.225,0,0
"2018-04-07 16:42:00",459901,0,5.927,6.077,6.619,31.01,0,29.02,7.7,7.7,7.7,7.7,6.95,5.45,1.125,6.137,5.637,5.2,4.887,4.6,3.4,0,0
"2018-04-07 16:43:00",459902,0,5.725,5.804,6.472,29.64,0,33.95,7.7,7.7,6.95,6.2,6.2,5.45,0.582,6.162,6.037,5.562,4.937,4.862,3.525,0,0
"2018-04-07 16:44:00",459903,0,5.445,5.522,6.255,29.79,0,33.89,8.45,6.95,7.7,6.95,6.2,4.7,0.794,6.762,6.1,5.725,5.075,4.887,3.613,0,0
"2018-04-07 16:45:00",459904,0,5.363,5.661,6.298,30.26,0,28.23,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.8,5.3,4.775,4,4.05,3.1,0,0
"2018-04-07 16:46:00",459905,0,5.316,5.532,6.225,29.76,0,21.37,6.2,6.2,5.45,5.45,4.7,3.95,0.704,4.662,4.537,4.187,3.937,3.6,2.725,0,0
"2018-04-07 16:47:00",459906,0,5.634,5.727,6.351,30.48,0,23.48,6.2,6.2,4.7,3.95,3.95,3.95,0.56,4.412,4.062,3.65,3.3,3.125,2.4,0,0
"2018-04-07 16:48:00",459907,0,5.605,5.828,6.464,29.7,0,22.5,7.7,7.7,7.7,7.7,6.95,5.45,0.961,6.187,5.975,5.462,5.275,4.925,3.812,0,0
"2018-04-07 16:49:00",459908,0,5.457,5.552,6.195,29.83,0,30.16,6.2,5.45,4.7,3.95,3.95,3.95,0.792,4.312,3.675,3.263,2.963,2.85,2.125,0,0
"2018-04-07 16:50:00",459909,-1,5.65,5.78,6.346,30.22,0,37.32,6.95,6.95,6.2,6.2,5.45,4.7,0.754,5.675,5.525,5.175,4.163,4.387,3.238,0,0
"2018-04-07 16:51:00",459910,-1,5.472,5.527,6.153,29.61,0,40.6,6.2,6.2,6.95,5.45,6.2,4.7,0.809,5.137,5.112,4.862,3.113,4.15,3.313,0,0
"2018-04-07 16:52:00",459911,-1,5.479,5.546,6.159,30.34,0,42.09,6.2,6.2,6.2,5.45,5.45,4.7,0.528,5.337,5,4.7,3.225,4.15,3.363,0,0
"2018-04-07 16:53:00",459912,-1,5.553,5.72,6.265,30.22,0,52.29,6.95,6.2,5.45,3.95,5.45,3.95,0.515,5.362,5.1,4.7,2.275,4.075,3.363,0,0
"2018-04-07 16:54:00",459913,-1,5.405,5.539,6.127,29.51,0,53.55,7.7,7.7,6.95,3.95,5.45,5.45,0.834,6.012,5.6,4.887,2.55,4.163,3.438,0,0
"2018-04-07 16:55:00",459914,-1,5.245,5.435,6.146,29.25,0,44.37,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.837,4.325,3.9,2.75,3.425,2.75,0,0
"2018-04-07 16:56:00",459915,-1,5.389,5.656,6.271,29.48,0,52.87,6.95,6.95,6.95,4.7,5.45,4.7,0.803,6.1,5.812,5.1,2.763,4.125,3.413,0,0
"2018-04-07 16:57:00",459916,-1,5.571,5.806,6.421,29.6,0,38.54,7.7,6.95,6.2,5.45,6.2,4.7,0.709,5.725,5.487,5.025,3.413,4.437,3.588,0,0
"2018-04-07 16:58:00",459917,-1,5.618,5.941,6.557,29.15,0,29.3,6.95,6.2,5.45,5.45,4.7,3.95,0.56,5.137,4.7,4.4,3.762,3.875,3.05,0,0
"2018-04-07 16:59:00",459918,-1,5.514,5.698,6.394,28.64,0,27.22,5.45,5.45,4.7,4.7,4.7,3.95,0.524,4.35,4.337,4.025,3.725,3.45,2.588,0,0
"2018-04-07 17:00:00",459919,-1,5.456,5.471,6.264,28.66,0,25.95,6.2,6.2,5.45,5.45,4.7,3.95,0.527,4.912,4.612,4.1,3.6,3.35,2.65,0,0
"2018-04-07 17:01:00",459920,-1,5.697,5.752,6.367,29.8,0,19.53,6.2,6.2,6.2,6.2,5.45,3.95,0.871,4.962,4.65,4.138,3.737,3.6,2.85,0,0
"2018-04-07 17:02:00",459921,-1,5.764,5.868,6.462,29.21,0,38.26,6.2,6.2,6.2,6.2,5.45,4.7,0.721,5.412,5,4.462,3.6,3.875,3.038,0,0
"2018-04-07 17:03:00",459922,-1,5.435,5.563,6.295,28.39,0,41.42,6.2,6.2,5.45,4.7,4.7,3.95,0.655,5.087,4.687,4.387,3.188,3.9,3.213,0,0
"2018-04-07 17:04:00",459923,-1,5.372,5.605,6.269,29.29,0,37.51,5.45,5.45,4.7,4.7,4.7,3.2,0.528,4.487,4.1,3.675,2.95,3.25,2.575,0,0
"2018-04-07 17:05:00",459924,-1,5.472,5.762,6.404,29.94,0,30.08,4.7,4.7,3.95,3.95,3.95,3.2,0.538,4.05,3.538,3.1,2.663,2.863,2.325,0,0
"2018-04-07 17:06:00",459925,-1,5.604,5.806,6.404,29.48,0,41.84,5.45,5.45,5.45,3.95,4.7,3.95,0.463,4.45,4.3,4.038,2.263,3.538,2.975,0,0
"2018-04-07 17:07:00",459926,-1,5.562,5.574,6.223,29.56,0,21.66,4.7,3.95,3.95,3.95,3.95,3.2,0.49,3.413,3.3,3.05,2.663,2.6,1.988,0,0
"2018-04-07 17:08:00",459927,-1,5.601,5.678,6.304,29.78,0,13.64,4.7,4.7,4.7,4.7,3.95,3.95,0.533,4.087,3.775,3.438,3.313,3.075,2.438,0,0
"2018-04-07 17:09:00",459928,-1,5.708,5.825,6.42,30.23,0,34.1,6.95,6.2,6.2,3.95,4.7,3.95,0.64,4.425,4.15,3.7,3.088,3.25,2.5,0,0
"2018-04-07 17:10:00",459929,0,5.789,5.894,6.499,29.74,0,45.1,6.95,7.7,6.95,6.2,6.2,5.45,0.934,5.75,5.612,5.075,3.525,4.325,3.388,0,0
"2018-04-07 17:11:00",459930,0,5.557,5.657,6.285,29.76,0,49.76,7.7,7.7,6.95,4.7,6.2,5.45,0.637,6.375,5.95,5.337,2.538,4.45,3.813,0,0
"2018-04-07 17:12:00",459931,0,5.468,5.55,6.193,30.09,0,48.04,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.262,4.887,4.6,2.863,4.163,3.425,0,0
"2018-04-07 17:13:00",459932,0,5.625,5.689,6.286,30.57,0,40.07,6.2,6.2,6.2,5.45,6.2,4.7,0.804,5.15,4.837,4.525,3.225,3.937,3.075,0,0
"2018-04-07 17:14:00",459933,0,5.649,5.772,6.385,30.7,0,46.88,6.95,6.95,6.2,3.2,4.7,4.7,0.558,5.262,4.862,4.437,2.075,3.763,3.188,0,0
"2018-04-07 17:15:00",459934,0,5.55,5.74,6.388,29.98,0,50.24,5.45,5.45,5.45,3.2,4.7,3.95,0.649,4.7,4.337,3.688,1.888,3.063,2.588,0,0
"2018-04-07 17:16:00",459935,0,5.596,5.754,6.397,30.28,0,40.26,6.2,5.45,5.45,4.7,4.7,4.7,0.561,4.937,4.687,4.412,2.425,3.8,3.238,0,0
"2018-04-07 17:17:00",459936,0,5.495,5.598,6.246,29.42,0,30.35,5.45,5.45,4.7,4.7,4.7,3.2,0.717,4.187,3.737,3.25,2.825,2.788,2.138,0,0
"2018-04-07 17:18:00",459937,0,5.605,5.654,6.314,30.19,0,23.73,6.95,6.95,6.95,5.45,5.45,4.7,0.973,5.275,5.012,4.412,4.062,3.812,3.063,0,0
"2018-04-07 17:19:00",459938,0,5.582,5.678,6.344,29.7,0,28.77,8.45,8.45,7.7,7.7,6.95,5.45,1.174,7,6.437,5.712,5.325,4.937,3.637,0,0
"2018-04-07 17:20:00",459939,0,5.427,5.538,6.204,29.85,0,40.5,7.7,7.7,6.95,5.45,6.95,5.45,0.913,6.837,6.537,5.925,3.787,5.062,4.025,0,0
"2018-04-07 17:21:00",459940,0,5.314,5.376,5.999,29.54,0,34.05,6.95,6.95,6.95,6.2,6.2,5.45,0.923,5.537,5.412,4.987,3.987,4.35,3.45,0,0
"2018-04-07 17:22:00",459941,0,5.428,5.494,6.074,30.51,0,31.94,6.95,6.95,6.2,6.2,5.45,3.95,0.919,5.075,4.6,4.1,3.612,3.413,2.525,0,0
"2018-04-07 17:23:00",459942,0,5.466,5.593,6.225,29.64,0,30.51,6.95,6.95,6.2,6.2,5.45,4.7,0.634,5.987,5.825,5.125,4.612,4.3,3.15,0,0
"2018-04-07 17:24:00",459943,0,5.295,5.41,6.099,29.56,0,28.7,6.2,5.45,4.7,4.7,4.7,3.95,0.739,4.675,4.138,3.613,3.338,3.113,2.463,0,0
"2018-04-07 17:25:00",459944,0,5.326,5.427,6.118,29.8,0,30.23,6.95,6.95,6.2,5.45,5.45,4.7,0.979,5,4.712,4.225,3.812,3.662,2.775,0,0
"2018-04-07 17:26:00",459945,0,5.373,5.444,6.068,29.75,0,20.14,6.2,6.95,6.95,6.2,6.2,4.7,0.693,5.55,5.262,4.775,4.425,4.138,3.1,0,0
"2018-04-07 17:27:00",459946,0,5.395,5.474,6.083,29.71,0,21.63,6.95,6.95,6.95,6.2,5.45,4.7,0.766,5.3,5.162,4.837,4.425,4.012,3.138,0,0
"2018-04-07 17:28:00",459947,0,5.479,5.583,6.162,29.78,0,20.09,6.2,6.95,6.2,6.2,5.45,4.7,0.705,5.562,5.187,4.675,4.425,4.087,3.225,0,0
"2018-04-07 17:29:00",459948,0,5.475,5.584,6.182,29.54,0,19.6,5.45,5.45,5.45,5.45,4.7,3.95,0.615,4.737,4.412,4.112,3.825,3.5,2.75,0,0
"2018-04-07 17:30:00",459949,0,5.551,5.588,6.138,29.54,0,30.48,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.525,3.363,3.013,2.763,2.613,2.013,0,0
"2018-04-07 17:31:00",459950,0,5.792,5.881,6.394,30.63,0,27.83,5.45,5.45,5.45,5.45,4.7,3.95,0.903,4.05,3.8,3.525,3.363,3.063,2.188,0,0
"2018-04-07 17:32:00",459951,0,5.546,5.591,6.19,28.23,0,28.88,4.7,5.45,4.7,4.7,4.7,3.2,0.57,4.312,4.2,3.9,3.713,3.425,2.513,0,0
"2018-04-07 17:33:00",459952,0,5.538,5.533,6.154,29.15,0,38.41,6.2,5.45,4.7,3.95,3.95,3.95,0.568,4.125,3.675,3.25,2.638,2.75,2.1,0,0
"2018-04-07 17:34:00",459953,0,5.627,5.706,6.293,29.55,0,45.4,8.45,7.7,6.95,5.45,6.2,5.45,0.871,6.112,5.525,4.962,3.013,4.187,3.463,0,0
"2018-04-07 17:35:00",459954,0,5.595,5.58,6.193,28.78,0,31.04,6.95,6.95,6.2,5.45,5.45,4.7,0.62,5.85,5.6,5.125,4,4.337,3.438,0,0
"2018-04-07 17:36:00",459955,0,5.432,5.417,6.026,27.84,0,23.11,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.412,4.138,3.9,3.675,3.45,2.65,0,0
"2018-04-07 17:37:00",459956,0,5.545,5.583,6.112,29.23,0,37.89,4.7,4.7,4.7,4.7,4.7,3.95,0.679,4.212,3.887,3.675,3.2,3.013,2.2,0,0
"2018-04-07 17:38:00",459957,0,5.487,5.448,6.012,28.46,0,37.17,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.625,4.412,4.087,2.938,3.563,2.8,0,0
"2018-04-07 17:39:00",459958,0,5.525,5.457,5.988,28.88,0,21.66,6.95,6.2,5.45,5.45,5.45,3.95,0.598,5.125,4.925,4.55,4.225,3.863,2.975,0,0
"2018-04-07 17:40:00",459959,0,5.468,5.446,6.01,28.75,0,15.87,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.05,4.725,4.187,3.862,3.463,2.725,0,0
"2018-04-07 17:41:00",459960,0,5.482,5.441,5.99,29.13,0,11.9,6.2,6.2,6.2,5.45,5.45,4.7,0.635,4.875,4.875,4.587,4.3,3.937,3.1,0,0
"2018-04-07 17:42:00",459961,0,5.436,5.424,5.982,28.82,0,20,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.175,4.925,4.512,4.1,3.738,2.888,0,0
"2018-04-07 17:43:00",459962,0,5.382,5.321,5.869,28.77,0,33.58,4.7,4.7,4.7,4.7,3.95,3.2,0.491,3.962,4.038,3.75,3.313,3.25,2.488,0,0
"2018-04-07 17:44:00",459963,0,5.437,5.417,5.914,30.34,0,49.23,5.45,4.7,4.7,3.95,3.95,3.2,0.456,4.15,3.875,3.5,2.275,2.913,2.375,0,0
"2018-04-07 17:45:00",459964,0,5.496,5.54,6.044,31.43,0,44.78,4.7,5.45,4.7,3.2,3.95,3.2,0.439,3.6,3.225,2.763,1.738,2.225,1.8,0,0
"2018-04-07 17:46:00",459965,0,5.559,5.632,6.146,31.38,0,45.88,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.75,3.338,3,2.1,2.663,2.075,0,0
"2018-04-07 17:47:00",459966,0,5.525,5.633,6.144,30.35,0,54.03,6.2,5.45,4.7,3.2,3.95,3.95,0.588,4.862,4.312,3.725,1.875,3.163,2.663,0,0
"2018-04-07 17:48:00",459967,0,5.462,5.501,6.048,29.6,0,45.3,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.45,5.075,4.575,2.925,3.812,2.975,0,0
"2018-04-07 17:49:00",459968,0,5.415,5.452,5.973,29.35,0,43.1,6.2,6.2,6.2,4.7,5.45,3.95,0.592,5.375,5.025,4.525,3.425,3.875,3.038,0,0
"2018-04-07 17:50:00",459969,-1,5.36,5.375,5.885,29.14,0,38.69,6.2,6.2,5.45,4.7,4.7,3.95,0.609,5.3,4.912,4.287,3.425,3.8,2.95,0,0
"2018-04-07 17:51:00",459970,-1,5.322,5.303,5.802,28.65,0,40.08,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.237,5.012,4.55,3.263,3.85,3.213,0,0
"2018-04-07 17:52:00",459971,-1,5.338,5.309,5.776,28.79,0,41.97,5.45,5.45,4.7,3.95,4.7,3.95,0.547,4.475,4.237,3.85,2.65,3.225,2.55,0,0
"2018-04-07 17:53:00",459972,-1,5.361,5.325,5.771,28.54,0,40.32,6.95,6.95,6.2,4.7,4.7,3.95,0.707,5.45,4.862,4.362,2.725,3.7,2.913,0,0
"2018-04-07 17:54:00",459973,-1,5.331,5.31,5.764,28.86,0,13.8,6.2,5.45,4.7,4.7,4.7,3.95,0.594,5.012,4.6,4.087,3.688,3.35,2.575,0,0
"2018-04-07 17:55:00",459974,-1,5.38,5.325,5.77,28.98,0,26.65,6.2,5.45,5.45,5.45,5.45,3.95,0.95,4.112,4.125,3.8,3.575,3.288,2.45,0,0
"2018-04-07 17:56:00",459975,-1,5.451,5.413,5.832,29.93,0,30.74,4.7,4.7,4.7,3.95,3.95,3.2,0.521,4.025,3.838,3.363,3,2.813,2.113,0,0
"2018-04-07 17:57:00",459976,-1,5.412,5.359,5.805,30.24,0,20.77,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.413,3.188,2.813,2.725,2.538,1.925,0,0
"2018-04-07 17:58:00",459977,-1,5.394,5.333,5.814,29.49,0,14.19,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.975,4.7,4.3,3.9,3.475,2.725,0,0
"2018-04-07 17:59:00",459978,-1,5.38,5.306,5.767,29.54,0,14.71,4.7,4.7,4.7,3.95,3.95,3.95,0.532,4.187,3.775,3.463,3.238,2.988,2.3,0,0
"2018-04-07 18:00:00",459979,-1,5.34,5.282,5.728,29.28,0,34.21,5.45,5.45,5.45,4.7,4.7,3.2,0.584,4.962,4.6,4.087,3.638,3.5,2.563,0,0
"2018-04-07 18:01:00",459980,-1,5.287,5.22,5.659,29.22,0,30.59,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.537,4.1,3.6,3.338,3.188,2.35,0,0
"2018-04-07 18:02:00",459981,-1,5.297,5.25,5.669,29.69,0,27.66,5.45,4.7,4.7,4.7,4.7,3.2,0.503,4.5,4.2,3.788,3.488,3.338,2.5,0,0
"2018-04-07 18:03:00",459982,-1,5.303,5.275,5.681,29.94,0,31.09,5.45,4.7,4.7,3.95,3.95,3.95,0.61,4.387,3.912,3.513,3.138,3.088,2.313,0,0
"2018-04-07 18:04:00",459983,-1,5.279,5.23,5.641,29.59,0,28.13,4.7,4.7,4.7,3.95,3.95,3.2,0.472,3.963,3.788,3.475,3.238,3,2.225,1,1
"2018-04-07 18:05:00",459984,-1,5.285,5.218,5.625,29.94,0,28.66,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.712,4.225,3.687,3.163,2.9,1.988,0,0
"2018-04-07 18:06:00",459985,-1,5.253,5.167,5.592,29.69,0,25.95,5.45,5.45,4.7,5.45,4.7,3.95,0.499,4.962,4.525,4.075,3.75,3.513,2.725,0,0
"2018-04-07 18:07:00",459986,-1,5.264,5.177,5.577,29.87,0,27.76,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.612,4.138,3.55,3.263,3.063,2.238,1,1
"2018-04-07 18:08:00",459987,-1,5.286,5.214,5.597,30.23,0,22.01,4.7,4.7,4.7,3.95,3.95,3.2,0.727,3.962,3.425,3.05,2.65,2.575,1.988,0,0
"2018-04-07 18:09:00",459988,-1,5.338,5.267,5.65,30.33,0,22.28,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.938,3.563,3.1,2.875,2.588,2.075,0,0
"2018-04-07 18:10:00",459989,0,5.387,5.3,5.682,30.26,0,37.62,4.7,3.95,3.95,3.2,3.95,3.2,0.49,3.575,3.375,3,2.263,2.563,1.988,0,0
"2018-04-07 18:11:00",459990,0,5.355,5.26,5.643,30.1,0,47.33,6.2,5.45,5.45,3.95,4.7,3.95,0.524,4.962,4.487,3.987,2.188,3.388,2.788,1,1
"2018-04-07 18:12:00",459991,0,5.273,5.146,5.544,29.46,0,46.18,6.2,5.45,5.45,4.7,4.7,3.95,0.464,5.25,4.687,4.275,2.725,3.563,2.9,0,0
"2018-04-07 18:13:00",459992,0,5.256,5.137,5.495,29.56,0,45.96,6.2,6.2,5.45,3.95,4.7,4.7,0.547,5.012,4.725,4.325,2.4,3.675,3.038,0,0
"2018-04-07 18:14:00",459993,0,5.247,5.115,5.463,29.94,0,39.66,6.2,6.2,4.7,3.95,4.7,3.95,0.588,5.05,4.537,4.087,2.325,3.55,2.825,0,0
"2018-04-07 18:15:00",459994,0,5.228,5.098,5.446,30.48,0,37.56,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.35,4.025,3.575,2.663,2.988,2.425,0,0
"2018-04-07 18:16:00",459995,0,5.215,5.093,5.419,30.53,0,44.66,5.45,4.7,4.7,3.95,3.95,3.2,0.495,3.888,3.613,3.263,2.225,2.738,2.175,0,0
"2018-04-07 18:17:00",459996,0,5.191,5.074,5.39,31.01,0,37.19,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.575,3.288,2.863,2.25,2.375,1.875,0,0
"2018-04-07 18:18:00",459997,0,5.193,5.053,5.387,30.45,0,34.69,5.45,4.7,3.95,3.95,3.95,3.2,0.444,4.05,3.763,3.413,3.063,2.963,2.113,0,0
"2018-04-07 18:19:00",459998,0,5.189,5.039,5.377,29.95,0,32.11,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.237,4.038,3.713,3.425,3.213,2.438,0,0
"2018-04-07 18:20:00",459999,0,5.176,5.048,5.367,30.6,0,25.02,3.95,4.7,3.95,3.2,3.2,2.45,0.384,3.588,3.313,2.888,2.613,2.5,1.825,0,0
"2018-04-07 18:21:00",460000,0,5.154,4.998,5.321,30.67,0,29.53,4.7,4.7,4.7,3.95,3.95,3.2,0.471,4.125,3.6,3.225,2.9,2.713,2.037,0,0
"2018-04-07 18:22:00",460001,0,5.143,4.983,5.285,31.08,0,44.42,4.7,3.95,3.2,3.2,3.2,2.45,0.373,3.613,3.188,2.875,2.063,2.413,1.9,0,0
"2018-04-07 18:23:00",460002,0,5.125,4.98,5.265,31.75,0,48.89,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.65,2.838,2.388,1.174,1.963,1.613,0,0
"2018-04-07 18:24:00",460003,0,5.089,4.92,5.215,31.87,0,47.27,5.45,4.7,4.7,3.95,4.7,3.95,0.743,4.325,3.738,3.213,1.713,2.8,2.25,0,0
"2018-04-07 18:25:00",460004,0,5.067,4.896,5.19,31.66,0,44.69,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.525,4.25,3.837,2.375,3.263,2.625,0,0
"2018-04-07 18:26:00",460005,0,5.038,4.849,5.13,32.13,0,35.45,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.675,4.263,3.775,2.95,3.163,2.413,0,0
"2018-04-07 18:27:00",460006,0,5.027,4.815,5.087,32.18,0,34.29,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.787,4.138,3.613,3.075,3.113,2.413,0,0
"2018-04-07 18:28:00",460007,0,5.033,4.792,5.046,32.03,0,35.42,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.15,3.788,3.175,2.9,2.688,1.825,0,0
"2018-04-07 18:29:00",460008,0,5.038,4.806,5.031,32.06,0,37.48,4.7,3.95,3.2,3.2,3.2,2.45,0.374,3.563,3.288,2.775,2.388,2.35,1.75,0,0
"2018-04-07 18:30:00",460009,0,5.001,4.764,4.992,32.75,0,34.45,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.213,2.675,2.163,1.925,1.825,1.325,0,0
"2018-04-07 18:31:00",460010,0,4.991,4.709,4.943,32.79,0,34.38,4.7,4.7,3.2,3.2,3.2,2.45,0.432,3.55,3.1,2.563,1.963,2.175,1.663,0,0
"2018-04-07 18:32:00",460011,0,4.955,4.696,4.898,32.85,0,31.64,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.925,2.638,2.288,2.075,1.963,1.388,0,0
"2018-04-07 18:33:00",460012,0,4.93,4.648,4.846,33.2,0,35.66,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.138,2.838,2.413,1.95,2.037,1.5,0,0
"2018-04-07 18:34:00",460013,0,4.908,4.638,4.834,33.03,0,39.1,3.95,3.2,3.2,3.2,2.45,2.45,0.392,3.063,2.725,2.325,1.7,2,1.538,0,0
"2018-04-07 18:35:00",460014,0,4.89,4.607,4.781,33.19,0,33.25,5.45,3.95,3.2,3.2,2.45,2.45,0.39,3.463,2.775,2.388,2.05,1.988,1.45,0,0
"2018-04-07 18:36:00",460015,0,4.912,4.567,4.757,33.08,0,40.59,4.7,4.7,3.95,3.2,3.95,3.2,0.49,4.025,3.525,2.963,2.125,2.6,2.013,0,0
"2018-04-07 18:37:00",460016,0,4.875,4.545,4.728,33.07,0,33.02,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.475,3.1,2.675,2.037,2.238,1.7,0,0
"2018-04-07 18:38:00",460017,0,4.857,4.497,4.674,33.37,0,33.68,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.425,2.975,2.463,2.25,2.138,1.475,0,0
"2018-04-07 18:39:00",460018,0,4.796,4.403,4.556,33.9,0,31.05,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.175,2.688,2.288,2.075,1.9,1.284,0,0
"2018-04-07 18:40:00",460019,0,4.792,4.421,4.539,33.26,0,31.29,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.525,3.175,2.688,2.3,2.088,1.425,0,0
"2018-04-07 18:41:00",460020,0,4.825,4.406,4.477,32.99,0,32.59,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.425,3.938,3.363,2.863,2.75,2.013,0,0
"2018-04-07 18:42:00",460021,0,4.889,4.556,4.576,32.36,0,25.25,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.575,3.438,3.063,2.775,2.575,1.925,0,0
"2018-04-07 18:43:00",460022,0,4.826,4.483,4.538,32.62,0,26.67,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.425,3.163,2.725,2.463,2.238,1.7,0,0
"2018-04-07 18:44:00",460023,0,4.808,4.493,4.566,32.47,0,18.25,3.95,3.95,3.2,3.2,2.45,1.7,0.403,3.2,2.913,2.413,2.213,1.95,1.325,0,0
"2018-04-07 18:45:00",460024,0,4.825,4.487,4.534,32.1,0,23.17,4.7,3.95,3.95,3.95,3.95,2.45,0.537,3.688,3.325,2.925,2.588,2.275,1.7,0,0
"2018-04-07 18:46:00",460025,0,4.734,4.402,4.456,32.56,0,27.85,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.725,2.438,1.963,1.813,1.713,1.275,0,0
"2018-04-07 18:47:00",460026,0,4.71,4.326,4.382,32.69,0,23.92,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.663,2.325,1.988,1.8,1.588,1.046,0,0
"2018-04-07 18:48:00",460027,0,4.734,4.313,4.326,32.63,0,25.6,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.863,2.413,1.925,1.75,1.55,1.024,1,1
"2018-04-07 18:49:00",460028,0,4.734,4.261,4.241,32.76,0,31.88,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.075,2.5,2.063,1.875,1.713,1.053,0,0
"2018-04-07 18:50:00",460029,-1,4.704,4.233,4.235,32.67,0,23.07,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.713,2.45,2.175,2,1.75,1.159,0,0
"2018-04-07 18:51:00",460030,-1,4.711,4.354,4.336,32.19,0,28,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.088,2.9,2.525,2.263,2.05,1.45,1,1
"2018-04-07 18:52:00",460031,-1,4.74,4.375,4.329,32.05,0,28.44,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.088,2.938,2.525,2.35,2.175,1.513,0,0
"2018-04-07 18:53:00",460032,-1,4.688,4.316,4.27,32.43,0,28.23,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.925,2.688,2.238,2.05,1.85,1.288,0,0
"2018-04-07 18:54:00",460033,-1,4.637,4.239,4.247,32.69,0,25.87,3.95,3.2,2.45,2.45,2.45,1.7,0.361,2.875,2.388,2.063,1.913,1.725,1.275,0,0
"2018-04-07 18:55:00",460034,-1,4.624,4.214,4.184,32.7,0,23.74,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.025,2.575,2.188,2.037,1.863,1.388,0,0
"2018-04-07 18:56:00",460035,-1,4.606,4.16,4.12,32.88,0,25.44,3.2,3.2,3.2,2.45,2.45,2.45,0.354,2.8,2.6,2.15,1.95,1.775,1.325,0,0
"2018-04-07 18:57:00",460036,-1,4.586,4.136,4.04,33.04,0,25.71,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.675,2.475,2.088,1.813,1.588,1.175,0,0
"2018-04-07 18:58:00",460037,-1,4.578,4.116,3.992,33.07,0,23.49,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.513,2.3,1.938,1.738,1.5,0.981,0,0
"2018-04-07 18:59:00",460038,-1,4.574,4.144,3.993,33.03,0,21.82,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.638,2.3,1.863,1.675,1.45,0.917,0,0
"2018-04-07 19:00:00",460039,-1,4.568,4.115,3.954,33.17,0,20.97,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.775,2.288,1.95,1.763,1.563,1.04,0,0
"2018-04-07 19:01:00",460040,-1,4.549,4.017,3.84,33.62,0,18.47,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.813,2.238,1.75,1.55,1.325,0.88,0,0
"2018-04-07 19:02:00",460041,-1,4.531,3.965,3.731,33.76,0,21.78,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.775,2.475,2.05,1.8,1.538,0.983,0,0
"2018-04-07 19:03:00",460042,-1,4.542,4.054,3.795,33.47,0,20.15,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.8,2.438,2.063,1.825,1.65,1.225,0,0
"2018-04-07 19:04:00",460043,-1,4.532,4.096,3.854,33.3,0,20.21,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.425,2.213,1.913,1.688,1.475,1.024,0,0
"2018-04-07 19:05:00",460044,-1,4.51,4.097,3.888,33.26,0,21.6,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.313,2.088,1.763,1.6,1.363,0.912,0,0
"2018-04-07 19:06:00",460045,-1,4.483,4.096,3.839,33.27,0,20.07,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.063,1.813,1.45,1.288,1.1,0.538,0,0
"2018-04-07 19:07:00",460046,-1,4.458,4.026,3.758,33.52,0,21.9,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.938,1.675,1.388,1.338,1.188,0.582,0,0
"2018-04-07 19:08:00",460047,-1,4.429,4.026,3.796,33.44,0,25.19,3.2,3.2,1.7,1.7,1.7,0.95,0.354,2.1,1.863,1.463,1.338,1.2,0.57,0,0
"2018-04-07 19:09:00",460048,-1,4.423,4.045,3.856,33.44,0,28.17,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.163,1.85,1.55,1.5,1.325,0.868,0,0
"2018-04-07 19:10:00",460049,0,4.374,3.987,3.752,33.59,0,32.04,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.163,1.9,1.438,1.175,1.125,0.728,0,0
"2018-04-07 19:11:00",460050,0,4.325,3.925,3.65,33.81,0,28.78,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.4,2.05,1.6,1.413,1.213,0.396,0,0
"2018-04-07 19:12:00",460051,0,4.311,3.89,3.582,33.97,0,30.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.463,2.025,1.663,1.513,1.275,0.554,0,0
"2018-04-07 19:13:00",460052,0,4.295,3.846,3.532,34.18,0,27.93,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.388,1.95,1.513,1.375,1.163,0.712,0,0
"2018-04-07 19:14:00",460053,0,4.265,3.822,3.525,34.24,0,26.01,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2.125,1.738,1.513,1.313,0.792,0,0
"2018-04-07 19:15:00",460054,0,4.246,3.834,3.49,34.28,0,24.24,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.45,2.125,1.775,1.538,1.275,0.76,0,0
"2018-04-07 19:16:00",460055,0,4.249,3.867,3.48,34.28,0,23.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.363,2.037,1.688,1.438,1.25,0.76,0,0
"2018-04-07 19:17:00",460056,0,4.251,3.866,3.52,34.31,0,20.66,3.2,2.45,2.45,2.45,2.45,0.95,0.394,2.388,2.163,1.725,1.488,1.263,0.649,0,0
"2018-04-07 19:18:00",460057,0,4.224,3.843,3.528,34.49,0,24.99,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.25,1.975,1.775,1.6,1.413,0.956,0,0
"2018-04-07 19:19:00",460058,0,4.228,3.838,3.598,34.52,0,23.14,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.238,1.988,1.538,1.375,1.15,0.633,0,0
"2018-04-07 19:20:00",460059,0,4.22,3.844,3.587,34.54,0,26.33,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.037,1.913,1.6,1.413,1.2,0.662,0,0
"2018-04-07 19:21:00",460060,0,4.198,3.854,3.578,34.5,0,26.65,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.288,1.913,1.563,1.388,1.175,0.646,0,0
"2018-04-07 19:22:00",460061,0,4.191,3.877,3.603,34.45,0,30.37,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.438,2.037,1.675,1.5,1.288,0.728,0,0
"2018-04-07 19:23:00",460062,0,4.153,3.817,3.567,34.57,0,30.8,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.225,1.838,1.45,1.375,1.238,0.459,0,0
"2018-04-07 19:24:00",460063,0,4.14,3.732,3.506,34.8,0,30.6,2.45,2.45,1.7,1.7,1.7,0,0.29,2.175,1.863,1.463,1.288,1.087,0,0,0
"2018-04-07 19:25:00",460064,0,4.115,3.728,3.466,34.89,0,30.67,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.125,1.813,1.388,1.225,1.037,0.127,0,0
"2018-04-07 19:26:00",460065,0,4.107,3.687,3.44,35,0,26.79,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.25,1.963,1.588,1.488,1.3,0.427,0,0
"2018-04-07 19:27:00",460066,0,4.106,3.719,3.451,34.97,0,28.03,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.4,2.113,1.738,1.575,1.363,0.728,0,0
"2018-04-07 19:28:00",460067,0,4.091,3.731,3.503,34.98,0,29.11,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.413,2.05,1.775,1.65,1.413,0.728,0,0
"2018-04-07 19:29:00",460068,0,4.078,3.71,3.524,35.02,0,30.28,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.45,2.15,1.75,1.575,1.313,0.554,0,0
"2018-04-07 19:30:00",460069,0,4.063,3.685,3.423,35.09,0,33.88,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.075,1.775,1.538,1.325,0.57,0,0
"2018-04-07 19:31:00",460070,0,4.06,3.684,3.35,35.08,0,35.06,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.375,2.063,1.713,1.45,1.225,0.586,0,0
"2018-04-07 19:32:00",460071,0,4.026,3.665,3.297,35.15,0,35.84,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.288,1.925,1.663,1.45,1.288,0.523,0,0
"2018-04-07 19:33:00",460072,0,3.991,3.627,3.283,35.26,0,35.71,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.325,2.063,1.713,1.475,1.288,0.443,0,0
"2018-04-07 19:34:00",460073,0,3.977,3.605,3.237,35.34,0,36.72,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.563,2.075,1.738,1.45,1.313,0.633,0,0
"2018-04-07 19:35:00",460074,0,3.97,3.554,3.127,35.41,0,37.09,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.663,2.2,1.65,1.263,1.225,0.728,2,2
"2018-04-07 19:36:00",460075,0,3.908,3.435,3.005,35.71,0,37.57,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.525,2.175,1.863,1.438,1.375,0.836,0,0
"2018-04-07 19:37:00",460076,0,3.874,3.329,2.949,36.02,0,40.53,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.638,2.3,1.813,0.938,1.275,0.807,0,0
"2018-04-07 19:38:00",460077,0,3.861,3.288,2.807,36.21,0,42.43,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.713,2.238,1.863,0.516,1.275,0.728,0,0
"2018-04-07 19:39:00",460078,0,3.841,3.239,2.665,36.43,0,43.47,3.2,2.45,2.45,0.95,1.7,0.95,0.372,2.613,2.225,1.788,0.237,1.275,0.776,0,0
"2018-04-07 19:40:00",460079,0,3.811,3.228,2.648,36.48,0,43.41,3.2,2.45,1.7,0.95,1.7,0.95,0.338,2.513,2.075,1.613,0.016,1.163,0.412,1,1
"2018-04-07 19:41:00",460080,0,3.782,3.204,2.627,36.58,0,43.69,2.45,2.45,1.7,0,1.7,0.95,0.344,2.325,1.9,1.575,0,1.175,0.618,0,0
"2018-04-07 19:42:00",460081,0,3.738,3.173,2.666,36.64,0,46.38,2.45,2.45,1.7,0,1.7,0.95,0.338,2.163,1.813,1.488,0,1.163,0.523,0,0
"2018-04-07 19:43:00",460082,0,3.701,3.168,2.705,36.64,0,50.26,2.45,2.45,1.7,0,1.7,0.95,0.29,1.95,1.613,1.475,0,1.087,0.095,0,0
"2018-04-07 19:44:00",460083,0,3.666,3.136,2.756,36.69,0,47.39,2.45,2.45,1.7,0,1.7,0.95,0.29,2.088,1.538,1.25,0,1.087,0.127,0,0
"2018-04-07 19:45:00",460084,0,3.662,3.141,2.786,36.69,0,44.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.15,1.575,1.175,0.247,1.1,0.158,0,0
"2018-04-07 19:46:00",460085,0,3.651,3.14,2.865,36.72,0,41.97,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.325,1.825,1.45,0.955,1.288,0.586,0,0
"2018-04-07 19:47:00",460086,0,3.636,3.155,2.967,36.7,0,41.37,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.213,1.825,1.613,0.953,1.4,0.76,0,0
"2018-04-07 19:48:00",460087,0,3.611,3.142,3.018,36.7,0,41.71,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.375,1.85,1.625,0.905,1.425,0.776,0,0
"2018-04-07 19:49:00",460088,0,3.611,3.118,3.023,36.76,0,41.06,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.425,1.938,1.575,1.081,1.325,0.475,0,0
"2018-04-07 19:50:00",460089,-1,3.596,3.091,3.021,36.86,0,41.16,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.413,2.013,1.7,0.921,1.4,0.697,0,0
"2018-04-07 19:51:00",460090,-1,3.573,3.074,3.021,36.9,0,42.07,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.463,2.037,1.738,0.882,1.413,0.665,0,0
"2018-04-07 19:52:00",460091,-1,3.556,3.062,3.024,36.95,0,41.47,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.45,1.988,1.7,0.902,1.475,0.681,0,0
"2018-04-07 19:53:00",460092,-1,3.575,3.057,3.048,36.97,0,41.37,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.575,2.125,1.713,0.927,1.425,0.697,0,0
"2018-04-07 19:54:00",460093,-1,3.578,3.071,3.051,36.94,0,40.19,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.488,2.025,1.663,1.109,1.363,0.523,0,0
"2018-04-07 19:55:00",460094,-1,3.553,3.035,2.993,37,0,40.01,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.6,2.2,1.8,1.438,1.4,0.602,0,0
"2018-04-07 19:56:00",460095,-1,3.517,3.003,2.887,37.11,0,40.88,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.688,2.25,1.825,1.313,1.463,0.807,0,0
"2018-04-07 19:57:00",460096,-1,3.514,2.994,2.801,37.19,0,40.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.725,2.325,1.925,1.263,1.413,0.712,0,0
"2018-04-07 19:58:00",460097,-1,3.496,2.986,2.699,37.25,0,40.76,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.813,2.325,1.9,0.958,1.313,0.728,0,0
"2018-04-07 19:59:00",460098,-1,3.512,2.962,2.593,37.37,0,39.54,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.813,2.3,1.8,0.962,1.288,0.602,0,0
"2018-04-07 20:00:00",460099,-1,3.517,2.945,2.487,37.46,0,40.24,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.688,2.2,1.7,0.842,1.125,0.111,0,0
"2018-04-07 20:01:00",460100,-1,3.511,2.92,2.394,37.64,0,39.18,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.775,2.163,1.663,1.175,1.125,0.048,0,0
"2018-04-07 20:02:00",460101,-1,3.505,2.881,2.345,37.84,0,38.11,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.7,2.138,1.638,1.313,1.175,0.111,0,0
"2018-04-07 20:03:00",460102,-1,3.485,2.843,2.313,38.02,0,38.48,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.75,2.238,1.625,1.25,1.113,0.095,0,0
"2018-04-07 20:04:00",460103,-1,3.464,2.821,2.248,38.18,0,39.87,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.763,2.225,1.688,1.109,1.213,0.523,0,0
"2018-04-07 20:05:00",460104,-1,3.444,2.791,2.214,38.33,0,40.92,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.688,2.225,1.625,0.69,1.163,0.633,0,0
"2018-04-07 20:06:00",460105,-1,3.395,2.778,2.197,38.45,0,42.61,3.2,2.45,2.45,0.95,1.7,0.95,0.311,2.638,2.175,1.638,0.427,1.059,0.317,0,0
"2018-04-07 20:07:00",460106,-1,3.373,2.767,2.205,38.57,0,43.65,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.663,2.188,1.713,0.5,1.2,0.649,0,0
"2018-04-07 20:08:00",460107,-1,3.35,2.774,2.275,38.64,0,44.26,3.2,2.45,2.45,0.95,1.7,0.95,0.361,2.638,2.163,1.663,0.19,1.225,0.712,0,0
"2018-04-07 20:09:00",460108,-1,3.324,2.763,2.314,38.72,0,45.41,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,2.163,1.788,0.107,1.313,0.839,0,0
"2018-04-07 20:10:00",460109,0,3.289,2.769,2.392,38.79,0,46.9,3.2,2.45,2.45,0,1.7,0.95,0.37,2.438,2.088,1.775,0,1.263,0.776,0,0
"2018-04-07 20:11:00",460110,0,3.246,2.788,2.5,38.81,0,47.6,3.2,2.45,2.45,0.95,1.7,0.95,0.344,2.463,2.125,1.638,0.048,1.175,0.57,0,0
"2018-04-07 20:12:00",460111,0,3.217,2.767,2.486,38.92,0,48.3,3.2,2.45,1.7,0,1.7,0.95,0.259,2.363,1.813,1.325,0,0.968,0.016,0,0
"2018-04-07 20:13:00",460112,0,3.181,2.715,2.455,39.09,0,48.91,2.45,2.45,1.7,0,1.7,0,0.305,2.063,1.65,1.225,0,0.868,0,0,0
"2018-04-07 20:14:00",460113,0,3.154,2.678,2.458,39.26,0,51.24,2.45,1.7,1.7,0,0.95,0,0.323,1.988,1.625,1.3,0,0.823,0,0,0
"2018-04-07 20:15:00",460114,0,3.137,2.66,2.472,39.4,0,51.81,2.45,1.7,1.7,0,0.95,0,0.465,1.825,1.488,1.113,0,0.57,0,0,0
"2018-04-07 20:16:00",460115,0,3.106,2.644,2.491,39.53,0,55.83,1.7,1.7,1.7,0,0.95,0,0.285,1.663,1.375,0.921,0,0.095,0,0,0
"2018-04-07 20:17:00",460116,0,3.072,2.623,2.492,39.69,0,56.86,1.7,1.7,0.95,0,0,0,0,1.613,1.163,0.728,0,0,0,0,0
"2018-04-07 20:18:00",460117,0,3.044,2.6,2.492,39.91,0,54.31,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.079,0,0,0,0,0
"2018-04-07 20:19:00",460118,0,3.007,2.576,2.481,40.12,0,52.56,1.7,1.7,0,0,0,0,0,1.45,0.927,0,0,0,0,0,0
"2018-04-07 20:20:00",460119,0,2.975,2.535,2.46,40.35,0,50.08,1.7,1.7,0,0,0,0,0,1.438,0.972,0,0,0,0,0,0
"2018-04-07 20:21:00",460120,0,2.948,2.499,2.432,40.56,0,49.85,1.7,1.7,0,0,0,0,0,1.463,0.997,0,0,0,0,0,0
"2018-04-07 20:22:00",460121,0,2.934,2.482,2.405,40.72,0,54.72,1.7,1.7,0,0,0,0,0,1.363,0.959,0,0,0,0,0,0
"2018-04-07 20:23:00",460122,0,2.92,2.481,2.396,40.78,0,61.92,1.7,1.7,0,0.95,0,0,0,1.45,0.773,0,0.111,0,0,0,0
"2018-04-07 20:24:00",460123,0,2.909,2.48,2.401,40.81,0,66.57,1.7,0.95,0.95,0.95,0,0,0,1.463,0.728,0.332,0.618,0,0,0,0
"2018-04-07 20:25:00",460124,0,2.891,2.45,2.41,40.85,0,74.61,1.7,1.7,0.95,0.95,0.95,0,0.462,1.238,1.025,0.554,0.728,0.364,0,0,0
"2018-04-07 20:26:00",460125,0,2.86,2.39,2.324,40.96,0,79.44,1.7,1.7,0.95,0.95,0.95,0,0.207,1.163,1.037,0.712,0.744,0.048,0,0,0
"2018-04-07 20:27:00",460126,0,2.83,2.258,2.141,41.37,0,84,1.7,1.7,0.95,0.95,0.95,0,0.42,1.275,0.975,0.618,0.776,0.697,0,0,0
"2018-04-07 20:28:00",460127,0,2.808,2.146,1.939,41.82,0,87.1,1.7,1.7,0.95,0.95,0.95,0,0.428,1.188,0.852,0.048,0.744,0.681,0,0,0
"2018-04-07 20:29:00",460128,0,2.791,2.037,1.853,42.1,0,85.3,1.7,0.95,0,0.95,0.95,0,0.471,1.034,0.364,0,0.712,0.538,0,0,0
"2018-04-07 20:30:00",460129,0,2.765,1.939,1.833,42.89,0,79.03,1.7,0,0,0.95,0.95,0,0.122,0.893,0,0,0.665,0.016,0,0,0
"2018-04-07 20:31:00",460130,0,2.781,1.928,1.836,43.65,0,69.05,1.7,0,0,0.95,0,0,0,1.15,0,0,0.396,0,0,0,0
"2018-04-07 20:32:00",460131,0,2.785,1.942,1.845,43.94,0,65.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-07 20:33:00",460132,0,2.794,1.93,1.858,43.96,0,59.04,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-07 20:34:00",460133,0,2.79,1.93,1.858,44.03,0,60.57,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-07 20:35:00",460134,0,2.792,1.937,1.873,44.01,0,59.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,1,1
"2018-04-07 20:36:00",460135,0,2.806,1.957,1.894,43.89,0,56.54,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-07 20:37:00",460136,0,2.825,1.996,1.902,43.75,0,54.89,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-04-07 20:38:00",460137,0,2.841,2.015,1.917,43.64,0,54.82,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-04-07 20:39:00",460138,0,2.843,2.04,1.917,43.54,0,53.29,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-04-07 20:40:00",460139,0,2.852,2.05,1.918,43.49,0,52.53,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-04-07 20:41:00",460140,0,2.84,2.055,1.911,43.49,0,53.84,1.7,0.95,0,0,0,0,0,1.413,0.348,0,0,0,0,0,0
"2018-04-07 20:42:00",460141,0,2.792,2.043,1.878,43.57,0,56.88,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-04-07 20:43:00",460142,0,2.759,2.019,1.851,43.66,0,56.24,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-07 20:44:00",460143,0,2.766,2.019,1.846,43.61,0,56.42,1.7,0.95,0,0,0,0,0,1.45,0.222,0,0,0,0,0,0
"2018-04-07 20:45:00",460144,0,2.768,2.023,1.852,43.58,0,57.99,1.7,0.95,0,0,0,0,0,1.438,0.523,0,0,0,0,0,0
"2018-04-07 20:46:00",460145,0,2.788,2.053,1.862,43.54,0,59.12,1.7,0.95,0,0,0,0,0,1.388,0.095,0,0,0,0,0,0
"2018-04-07 20:47:00",460146,0,2.787,2.055,1.871,43.53,0,59.3,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-07 20:48:00",460147,0,2.799,2.05,1.864,43.59,0,58.39,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-04-07 20:49:00",460148,0,2.805,2.051,1.87,43.65,0,58.95,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-07 20:50:00",460149,-1,2.793,2.038,1.881,43.67,0,60.22,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-04-07 20:51:00",460150,-1,2.79,2.041,1.882,43.72,0,61.01,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-07 20:52:00",460151,-1,2.813,2.051,1.89,43.69,0,62.98,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-07 20:53:00",460152,-1,2.87,2.075,1.905,43.67,0,65,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-07 20:54:00",460153,-1,2.937,2.081,1.913,43.7,0,66.34,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-04-07 20:55:00",460154,-1,3.003,2.107,1.919,43.64,0,68.63,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-04-07 20:56:00",460155,-1,3.048,2.132,1.922,43.57,0,69.69,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-04-07 20:57:00",460156,-1,3.073,2.147,1.933,43.45,0,69.52,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-04-07 20:58:00",460157,-1,3.1,2.186,1.947,43.33,0,70.4,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-07 20:59:00",460158,-1,3.088,2.217,1.97,43.24,0,73.55,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-07 21:00:00",460159,-1,3.046,2.224,1.979,43.28,0,74.24,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-07 21:01:00",460160,-1,3.017,2.219,1.98,43.24,0,72.18,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-04-07 21:02:00",460161,-1,3.002,2.238,1.982,43.13,0,72.29,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-07 21:03:00",460162,-1,2.99,2.254,1.98,43.05,0,74.46,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-04-07 21:04:00",460163,-1,2.955,2.256,1.965,43.04,0,76.74,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-04-07 21:05:00",460164,-1,2.95,2.246,1.945,43.14,0,77.97,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-04-07 21:06:00",460165,-1,2.938,2.231,1.913,43.23,0,80.3,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-04-07 21:07:00",460166,-1,2.931,2.21,1.873,43.28,0,74.55,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-04-07 21:08:00",460167,-1,2.905,2.195,1.822,43.38,0,76.67,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-04-07 21:09:00",460168,-1,2.869,2.173,1.758,43.48,0,75.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:10:00",460169,0,2.842,2.151,1.695,43.58,0,76.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:11:00",460170,0,2.811,2.126,1.657,43.58,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:12:00",460171,0,2.795,2.107,1.65,43.54,0,76.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:13:00",460172,0,2.791,2.085,1.648,43.46,0,76.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:14:00",460173,0,2.784,2.057,1.654,43.49,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:15:00",460174,0,2.772,1.986,1.665,43.59,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:16:00",460175,0,2.772,1.943,1.652,43.64,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:17:00",460176,0,2.764,1.956,1.642,43.62,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:18:00",460177,0,2.742,1.94,1.639,43.62,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:19:00",460178,0,2.7,1.896,1.641,43.72,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:20:00",460179,0,2.66,1.835,1.647,43.86,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:21:00",460180,0,2.606,1.754,1.652,44.12,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:22:00",460181,0,2.55,1.66,1.647,44.34,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:23:00",460182,0,2.507,1.582,1.542,45.11,0,76.06,0,0,0,0,0.95,0,0.475,0,0,0,0,0.475,0,0,0
"2018-04-07 21:24:00",460183,0,2.465,1.545,1.361,45.68,0,76.07,0,0,0,0,1.7,0,0.259,0,0,0,0,0.899,0,0,0
"2018-04-07 21:25:00",460184,0,2.416,1.53,1.174,45.61,0,76.06,0,0,0,0,1.7,0.95,0.163,0,0,0,0,0.987,0.127,0,0
"2018-04-07 21:26:00",460185,0,2.352,1.556,0.985,45.5,0,76.06,0,0,0,1.7,1.7,0.95,0.28,0,0,0,0.107,1.075,0.586,0,0
"2018-04-07 21:27:00",460186,0,2.309,1.584,0.883,45.52,0,76.08,0,0,0,1.7,1.7,0.95,0.317,0,0,0,1.238,1.125,0.618,0,0
"2018-04-07 21:28:00",460187,0,2.27,1.513,0.847,46.44,0,76.09,0,0,0,1.7,1.7,0.95,0.332,0,0,0,1.288,1.15,0.364,0,0
"2018-04-07 21:29:00",460188,0,2.251,1.366,0.858,47.37,0,76.1,0,0,0,1.7,1.7,0.95,0.349,0,0,0,1.325,1.188,0.618,0,0
"2018-04-07 21:30:00",460189,0,2.243,1.236,0.887,48.09,0,76.09,0,0,0,1.7,1.7,0.95,0.29,0,0,0,1.213,1.087,0.063,0,0
"2018-04-07 21:31:00",460190,0,2.227,1.154,0.931,48.36,0,76.08,0,0,0,1.7,1.7,0.95,0.3,0,0,0,1.188,1.1,0.253,0,0
"2018-04-07 21:32:00",460191,0,2.226,1.12,0.989,48.26,0,76.1,0,0,0,1.7,1.7,0.95,0.29,0,0,0,1.163,1.087,0.237,1,1
"2018-04-07 21:33:00",460192,0,2.232,1.128,1.029,47.92,0,76.09,0,0,0,1.7,1.7,0.95,0.3,0,0,0,1.163,1.1,0.443,0,0
"2018-04-07 21:34:00",460193,0,2.243,1.148,1.042,47.51,0,76.1,0,0,0,1.7,1.7,0.95,0.354,0,0,0,1.238,1.2,0.697,0,0
"2018-04-07 21:35:00",460194,0,2.232,1.197,1.067,47.3,0,76.11,0,1.7,0,1.7,1.7,0.95,0.375,0,0.873,0,1.375,1.313,0.728,0,0
"2018-04-07 21:36:00",460195,0,2.232,1.219,1.081,47.4,0,76.11,0,1.7,0,1.7,1.7,0.95,0.374,0,1.188,0,1.4,1.35,0.823,0,0
"2018-04-07 21:37:00",460196,0,2.258,1.201,1.079,47.5,0,76.11,0,1.7,0,1.7,1.7,0.95,0.37,0,1.313,0,1.488,1.388,0.839,0,0
"2018-04-07 21:38:00",460197,0,2.288,1.158,1.072,47.5,0,76.18,0.95,1.7,0,1.7,1.7,0.95,0.37,0.142,1.4,0,1.513,1.388,0.807,0,0
"2018-04-07 21:39:00",460198,0,2.28,1.12,1.065,47.3,0,221.2,0.95,1.7,0,1.7,1.7,0.95,0.373,0.586,1.363,0,1.438,1.288,0.665,0,0
"2018-04-07 21:40:00",460199,0,2.233,1.081,0.989,47.26,0,245.4,0.95,1.7,0,1.7,1.7,0.95,0.373,0.712,1.325,0,1.425,1.288,0.712,0,0
"2018-04-07 21:41:00",460200,0,2.203,1.077,0.81,47.19,0,245.4,0.95,1.7,0,1.7,1.7,0.95,0.373,0.602,1.35,0,1.413,1.288,0.76,0,0
"2018-04-07 21:42:00",460201,0,2.194,0.984,0.578,47.63,0,245.4,0.95,1.7,0,1.7,1.7,0.95,0.373,0.712,1.45,0,1.413,1.288,0.776,0,0
"2018-04-07 21:43:00",460202,0,2.186,0.867,0.373,48.27,0,245.4,0.95,1.7,0,1.7,1.7,0.95,0.374,0.871,1.55,0,1.413,1.3,0.681,0,0
"2018-04-07 21:44:00",460203,0,2.138,0.755,0.225,48.81,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.047,1.575,0.548,1.438,1.25,0.665,0,0
"2018-04-07 21:45:00",460204,0,2.06,0.748,0.154,48.88,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.188,1.625,1.575,1.525,1.35,0.807,0,0
"2018-04-07 21:46:00",460205,0,1.988,0.742,0.068,49.1,0,245.4,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.188,1.725,1.613,1.55,1.375,0.776,0,0
"2018-04-07 21:47:00",460206,0,1.986,0.761,0.035,48.98,0,245.8,1.7,2.45,1.7,1.7,1.7,0.95,0.375,1.138,1.713,1.588,1.55,1.338,0.744,0,0
"2018-04-07 21:48:00",460207,0,1.968,0.742,-0.005,49.16,0,247.7,1.7,2.45,1.7,1.7,1.7,0.95,0.317,1.15,1.7,1.263,1.263,1.125,0.332,0,0
"2018-04-07 21:49:00",460208,0,1.889,0.626,-0.071,49.78,0,252.5,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.012,1.513,1.163,1.1,1,0.142,0,0
"2018-04-07 21:50:00",460209,-1,1.865,0.749,-0.08,48.88,0,255.1,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.681,1.275,1.037,1,0.855,0.332,0,0
"2018-04-07 21:51:00",460210,-1,1.865,0.843,-0.067,48.38,0,255.1,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.016,1.175,0.76,0.839,0.712,0.111,0,0
"2018-04-07 21:52:00",460211,-1,1.849,0.838,-0.076,48.46,0,255.1,0,1.7,0.95,0.95,0.95,0,0.171,0,0.972,0.348,0.602,0.032,0,0,0
"2018-04-07 21:53:00",460212,-1,1.848,0.926,-0.033,47.86,0,255.1,0,0.95,0.95,0.95,0.95,0,0.465,0,0.918,0.697,0.728,0.38,0,0,0
"2018-04-07 21:54:00",460213,-1,1.847,1.009,0.067,47.4,0,255.1,0,0.95,0.95,0.95,0,0,0,0,0.649,0.538,0.507,0,0,0,0
"2018-04-07 21:55:00",460214,-1,1.845,1.074,0.151,47.06,0,255.1,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0
"2018-04-07 21:56:00",460215,-1,1.844,1.115,0.252,46.74,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:57:00",460216,-1,1.855,1.132,0.316,46.56,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:58:00",460217,-1,1.883,1.153,0.365,46.4,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 21:59:00",460218,-1,1.907,1.162,0.43,46.26,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 22:00:00",460219,-1,1.943,1.195,0.554,46.11,0,255.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 22:01:00",460220,-1,2.005,1.233,0.69,45.85,0,352.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-07 22:02:00",460221,-1,2.065,1.299,0.812,45.47,0,22.42,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-04-07 22:03:00",460222,-1,2.106,1.363,0.907,44.99,0,14.13,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-04-07 22:04:00",460223,-1,2.112,1.391,0.977,44.64,0,359.4,0.95,0.95,0,0,0,0,0,0.285,0.095,0,0,0,0,0,0
"2018-04-07 22:05:00",460224,-1,2.101,1.399,1.009,44.36,0,348.7,0.95,0.95,0,0.95,0.95,0,0.474,0.475,0.839,0,0.222,0.443,0,0,0
"2018-04-07 22:06:00",460225,-1,2.107,1.424,1.009,44.16,0,345.7,0.95,1.7,0,0.95,0.95,0,0.428,0.491,0.956,0,0.855,0.681,0,0,0
"2018-04-07 22:07:00",460226,-1,2.083,1.417,0.98,44.09,0,330.6,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.586,1.05,0.753,0.987,0.839,0.016,0,0
"2018-04-07 22:08:00",460227,-1,2.049,1.384,0.913,44.21,0,319.3,0.95,1.7,0.95,0.95,0.95,0.95,0.442,0.317,1.113,0.649,0.776,0.649,0.032,0,0
"2018-04-07 22:09:00",460228,-1,2.005,1.26,0.835,44.79,0,311.2,0.95,1.7,0.95,0.95,0.95,0,0.237,0.523,1.113,0.237,0.57,0.063,0,0,0
"2018-04-07 22:10:00",460229,0,1.969,1.115,0.75,45.55,0,314,0.95,1.7,0,0.95,0,0,0,0.222,1.012,0,0.016,0,0,0,0
"2018-04-07 22:11:00",460230,0,1.944,1.06,0.667,45.55,0,313.6,0.95,1.7,0,0.95,0,0,0,0.095,1.1,0,0.38,0,0,0,0
"2018-04-07 22:12:00",460231,0,1.941,1.091,0.625,45.75,0,317.7,0,1.7,0,0.95,0,0,0,0,1.113,0,0.142,0,0,0,0
"2018-04-07 22:13:00",460232,0,1.931,1.099,0.606,46.42,0,317.8,0,1.7,0,0.95,0,0,0,0,1.037,0,0.364,0,0,0,0
"2018-04-07 22:14:00",460233,0,1.947,1.165,0.597,46.85,0,320.8,0.95,1.7,0,0.95,0,0,0,0.048,1.113,0,0.649,0,0,0,0
"2018-04-07 22:15:00",460234,0,1.943,1.202,0.605,46.91,0,323.5,0.95,1.7,0,0.95,0.95,0,0.475,0.649,1.225,0,0.744,0.491,0,0,0
"2018-04-07 22:16:00",460235,0,1.949,1.271,0.616,45.75,0,323.4,0.95,1.7,0,0.95,0.95,0,0.458,0.887,1.288,0,0.776,0.348,0,0,0
"2018-04-07 22:17:00",460236,0,1.955,1.324,0.645,45.21,0,323.4,1.7,1.7,0,0.95,0.95,0,0.428,0.947,1.263,0,0.887,0.681,0,0,0
"2018-04-07 22:18:00",460237,0,1.969,1.377,0.642,45.17,0,323.5,0.95,1.7,0,0.95,0.95,0.95,0.435,0.871,1.263,0,0.792,0.665,0.332,0,0
"2018-04-07 22:19:00",460238,0,1.981,1.351,0.602,45.69,0,323.5,0.95,1.7,0,0.95,0.95,0.95,0.458,0.76,1.125,0,0.681,0.348,0.174,0,0
"2018-04-07 22:20:00",460239,0,1.964,1.236,0.538,46.83,0,323.5,0.95,1.7,0,0.95,0.95,0,0.207,0.348,1.075,0,0.364,0.048,0,0,0
"2018-04-07 22:21:00",460240,0,1.936,1.09,0.457,47.69,0,335.5,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-04-07 22:22:00",460241,0,1.915,0.93,0.384,48.11,0,340,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-04-07 22:23:00",460242,0,1.894,0.887,0.33,47.3,0,339.9,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-07 22:24:00",460243,0,1.861,0.933,0.299,46.36,0,339.9,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-04-07 22:25:00",460244,0,1.826,1,0.293,45.72,0,339.8,0,0.95,0,0.95,0,0,0,0,0.792,0,0.158,0,0,0,0
"2018-04-07 22:26:00",460245,0,1.797,1.118,0.338,45.15,0,339.8,0,0.95,0.95,0.95,0,0.95,0,0,0.887,0.016,0.538,0,0.063,0,0
"2018-04-07 22:27:00",460246,0,1.774,1.193,0.399,44.89,0,339.8,0,0.95,0,0.95,0,0.95,0,0,0.728,0,0.222,0,0.048,0,0
"2018-04-07 22:28:00",460247,0,1.761,1.305,0.491,44.34,0,339.8,0,0.95,0,0.95,0.95,0,0.402,0,0.665,0,0.586,0.222,0,0,0
"2018-04-07 22:29:00",460248,0,1.749,1.375,0.596,43.9,0,339.8,0,0.95,0,0.95,0.95,0,0.354,0,0.649,0,0.649,0.158,0,0,0
"2018-04-07 22:30:00",460249,0,1.743,1.41,0.686,43.73,0,339.8,0,0.95,0,0.95,0.95,0,0.448,0,0.776,0,0.728,0.633,0,0,0
"2018-04-07 22:31:00",460250,0,1.735,1.445,0.764,43.57,0,339.8,0,0.95,0,0.95,0.95,0,0.391,0,0.57,0,0.807,0.744,0,0,0
"2018-04-07 22:32:00",460251,0,1.713,1.492,0.844,43.39,0,339.9,0,0,0,0.95,0.95,0,0.468,0,0,0,0.649,0.396,0,0,0
"2018-04-07 22:33:00",460252,0,1.697,1.526,0.905,43.22,0,339.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-04-07 22:34:00",460253,0,1.748,1.537,0.967,43.12,0,31.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 22:35:00",460254,0,1.82,1.526,0.978,43.07,0,75.79,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-07 22:36:00",460255,0,1.939,1.535,0.993,43.1,0,94.1,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-04-07 22:37:00",460256,0,2.045,1.571,1.061,43.03,0,101.1,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-07 22:38:00",460257,0,2.11,1.601,1.133,42.93,0,101.9,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-04-07 22:39:00",460258,0,2.148,1.641,1.2,42.81,0,102.6,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-04-07 22:40:00",460259,0,2.169,1.666,1.294,42.72,0,104.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-07 22:41:00",460260,0,2.156,1.682,1.399,42.67,0,108.4,1.7,1.7,0,0.95,0.95,0.95,0.428,1.313,0.943,0,0.586,0.269,0.016,0,0
"2018-04-07 22:42:00",460261,0,2.135,1.675,1.485,42.74,0,112.3,1.7,1.7,0,1.7,1.7,0.95,0.231,1.425,1.037,0,1,0.915,0.174,0,0
"2018-04-07 22:43:00",460262,0,2.129,1.633,1.411,42.92,0,113.3,1.7,1.7,0,1.7,0.95,0.95,0.207,1.513,1.113,0,1.125,0.903,0.348,0,0
"2018-04-07 22:44:00",460263,0,2.089,1.555,0.701,43.18,0,115.5,1.7,1.7,0,1.7,0.95,0.95,0.285,1.513,1.213,0,1.05,0.855,0.032,0,0
"2018-04-07 22:45:00",460264,0,2.019,1.429,-0.154,44.03,0,117.7,1.7,1.7,0,1.7,0.95,0,0.391,1.463,1.138,0,1.012,0.744,0,0,0
"2018-04-07 22:46:00",460265,0,1.931,0.42,-0.875,50.05,0,120.6,1.7,1.7,0,1.7,0.95,0,0.285,1.363,1.113,0,1.075,0.855,0,0,0
"2018-04-07 22:47:00",460266,0,1.824,-0.469,-1.433,55.21,0,129.7,1.7,1.7,0,1.7,1.7,0.95,0.187,1.275,1.263,0,1.225,1,0.032,0,0
"2018-04-07 22:48:00",460267,0,1.753,-0.677,-1.412,57.38,0,136.1,1.7,1.7,0,1.7,1.7,0,0.252,1.25,1.513,0,1.15,0.927,0,0,0
"2018-04-07 22:49:00",460268,0,1.703,-0.711,-1.404,58.82,0,135.9,1.7,1.7,1.7,1.7,0.95,0,0.323,1.325,1.625,0.98,1.163,0.823,0,0,0
"2018-04-07 22:50:00",460269,-1,1.754,-0.619,-1.555,58.41,0,131,1.7,1.7,1.7,1.7,0.95,0,0.453,1.4,1.4,1.313,1.05,0.618,0,0,0
"2018-04-07 22:51:00",460270,-1,1.776,-0.536,-1.685,58.41,0,129.5,1.7,1.7,1.7,1.7,0.95,0,0.391,1.25,1.35,1.25,0.852,0.206,0,0,0
"2018-04-07 22:52:00",460271,-1,1.766,-0.494,-1.711,58.13,0,128.3,1.7,1.7,1.7,0.95,0,0,0,1.15,1.275,1.125,0.823,0,0,0,0
"2018-04-07 22:53:00",460272,-1,1.753,-0.479,-1.607,57.04,0,129.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.113,1.2,1.113,1.022,0.459,0,0,0
"2018-04-07 22:54:00",460273,-1,1.753,-0.395,-1.432,56.05,0,134,1.7,1.7,1.7,1.7,0.95,0,0.263,1.025,1.037,0.987,1.125,0.871,0,0,0
"2018-04-07 22:55:00",460274,-1,1.796,-0.186,-1.257,53.33,0,134.6,1.7,0.95,1.7,1.7,1.7,0,0.135,1.087,0.918,1.025,1.113,0.975,0,0,0
"2018-04-07 22:56:00",460275,-1,1.878,0.082,-0.933,50.85,0,134.6,1.7,0.95,0.95,1.7,1.7,0,0.225,1.138,0.823,0.855,1.163,1.025,0,0,0
"2018-04-07 22:57:00",460276,-1,1.97,0.363,-0.456,48.87,0,134.6,1.7,0.95,0.95,1.7,1.7,0,0.317,1.05,0.76,0.792,1.288,1.125,0,0,0
"2018-04-07 22:58:00",460277,-1,2.009,0.611,-0.077,47.53,0,142.1,0.95,0.95,0.95,1.7,1.7,0.95,0.28,0.839,0.586,0.871,1.3,1.075,0.032,0,0
"2018-04-07 22:59:00",460278,-1,2.027,0.798,0.206,46.78,0,144.6,0.95,0.95,0.95,1.7,1.7,0,0.255,0.649,0.142,0.823,1.275,1.05,0,0,0
"2018-04-07 23:00:00",460279,-1,2.065,0.938,0.426,46.08,0,144.6,0.95,0,0.95,1.7,1.7,0,0.207,0.364,0,0.237,1.062,0.972,0,0,0
"2018-04-07 23:01:00",460280,-1,2.091,1.009,0.575,45.73,0,141.4,0.95,0,0,0.95,0.95,0,0.354,0.174,0,0,0.855,0.792,0,0,0
"2018-04-07 23:02:00",460281,-1,2.102,1.059,0.678,45.31,0,140.1,0.95,0,0,0.95,0.95,0,0.339,0.127,0,0,0.681,0.807,0,0,0
"2018-04-07 23:03:00",460282,-1,2.127,1.129,0.795,44.88,0,140,0.95,0,0,0.95,0.95,0,0.435,0.206,0,0,0.332,0.665,0,0,0
"2018-04-07 23:04:00",460283,-1,2.153,1.151,0.895,44.66,0,139.8,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-04-07 23:05:00",460284,-1,2.155,1.161,0.972,44.58,0,139.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:06:00",460285,-1,2.181,1.191,1.03,44.47,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:07:00",460286,-1,2.221,1.209,1.063,44.39,0,125.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:08:00",460287,-1,2.249,1.228,1.073,44.34,0,124.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:09:00",460288,-1,2.271,1.234,1.072,44.28,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:10:00",460289,0,2.286,1.2,1.077,44.26,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:11:00",460290,0,2.27,1.158,1.099,44.42,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:12:00",460291,0,2.239,1.19,1.112,44.49,0,123,0,0,0.95,1.7,0.95,0.95,0.462,0,0,0.032,0.693,0.364,0.427,0,0
"2018-04-07 23:13:00",460292,0,2.123,0.97,0.867,46.89,0,123.1,0,1.7,1.7,1.7,1.7,0.95,0.268,0,1.093,0.981,1.138,1.062,0.776,0,0
"2018-04-07 23:14:00",460293,0,2.003,0.562,0.336,48.91,0,123.1,0,1.7,1.7,1.7,1.7,0.95,0.291,0,1.037,1.056,1.2,0.993,0.063,0,0
"2018-04-07 23:15:00",460294,0,1.929,0.205,-0.288,51.61,0,123.1,0,1.7,1.7,1.7,1.7,0.95,0.344,0,1.037,1.084,1.3,1.175,0.459,0,0
"2018-04-07 23:16:00",460295,0,1.878,-0.111,-0.814,54.06,0,155.3,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.325,1.138,1.338,1.288,0.728,0,0
"2018-04-07 23:17:00",460296,0,1.844,-0.454,-1.282,56.74,0,256,1.7,1.7,1.7,1.7,1.7,1.7,0.372,0.818,1.55,1.35,1.475,1.375,0.949,0,0
"2018-04-07 23:18:00",460297,0,1.683,-0.757,-1.687,58.58,0,260.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.8,1.625,1.55,1.525,1.463,1.012,0,0
"2018-04-07 23:19:00",460298,0,1.324,-1.312,-2.003,62.38,0,258.1,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.225,1.563,1.563,1.488,1.375,0.903,0,0
"2018-04-07 23:20:00",460299,0,1.001,-1.547,-2.161,64.82,0,249.4,2.45,2.45,1.7,1.7,1.7,0.95,0.361,1.9,1.675,1.525,1.413,1.225,0.776,0,0
"2018-04-07 23:21:00",460300,0,0.728,-1.677,-2.274,66,0,250.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.9,2.025,1.65,1.5,1.288,0.823,0,0
"2018-04-07 23:22:00",460301,0,0.638,-1.793,-2.254,66.31,0,249,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.938,1.638,1.55,1.325,0.88,0,0
"2018-04-07 23:23:00",460302,0,0.67,-1.831,-2.184,67.41,0,246.2,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.988,1.863,1.513,1.525,1.413,0.943,0,0
"2018-04-07 23:24:00",460303,0,0.707,-1.884,-2.213,68.65,0,246.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.913,1.8,1.388,1.413,1.288,0.776,0,0
"2018-04-07 23:25:00",460304,0,0.806,-1.631,-2.247,67.31,0,246.3,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.7,1.625,1.238,1.175,1.034,0.443,0,0
"2018-04-07 23:26:00",460305,0,0.83,-1.33,-2.286,66,0,242.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.475,1.475,1.113,1.037,0.728,0,0,0
"2018-04-07 23:27:00",460306,0,0.822,-1.224,-2.249,65.23,0,249.1,1.7,1.7,1.7,1.7,0.95,0,0.391,1.4,1.3,1.125,0.915,0.744,0,0,0
"2018-04-07 23:28:00",460307,0,0.89,-0.999,-2.151,63.8,0,255.9,1.7,1.7,1.7,1.7,1.7,0.95,0.27,1.575,1.488,1.413,1.2,0.94,0.095,0,0
"2018-04-07 23:29:00",460308,0,0.958,-0.921,-2.119,63.11,0,256.8,1.7,1.7,1.7,1.7,1.7,0.95,0.225,1.675,1.463,1.388,1.238,1.025,0.475,0,0
"2018-04-07 23:30:00",460309,0,1.046,-0.8,-2.105,62.5,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.663,1.625,1.588,1.363,1.213,0.697,0,0
"2018-04-07 23:31:00",460310,0,1.119,-0.797,-2.052,62.28,0,254.3,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.525,1.588,1.538,1.313,1.188,0.523,0,0
"2018-04-07 23:32:00",460311,0,1.206,-0.753,-1.904,61.85,0,253.4,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.388,1.463,1.363,1.25,1.05,0.095,0,0
"2018-04-07 23:33:00",460312,0,1.247,-0.682,-1.682,61.2,0,248.4,1.7,1.7,1.7,1.7,1.7,0,0.207,1.25,1.513,1.338,1.25,1.012,0,0,0
"2018-04-07 23:34:00",460313,0,1.291,-0.538,-1.485,59.7,0,248.9,1.7,1.7,1.7,1.7,1.7,0,0.198,1.087,1.388,1.25,1.213,0.931,0,0,0
"2018-04-07 23:35:00",460314,0,1.35,-0.335,-1.082,58.38,0,250.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.087,1.313,1.25,1.062,0.538,0,0,0
"2018-04-07 23:36:00",460315,0,1.351,-0.217,-0.972,57.19,0,246.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.075,1.213,0.933,0.76,0.174,0,0,0
"2018-04-07 23:37:00",460316,0,1.305,-0.164,-0.979,56.59,0,242.2,0.95,1.7,0.95,0.95,0.95,0,0.237,0.76,0.836,0.412,0.776,0.063,0,0,0
"2018-04-07 23:38:00",460317,0,1.319,-0.103,-0.9,55.98,0,242.1,0.95,0.95,0,0.95,0,0,0,0.016,0.649,0,0.76,0,0,0,0
"2018-04-07 23:39:00",460318,0,1.359,-0.008,-0.792,55.32,0,242.1,0,0.95,0,0.95,0.95,0,0.285,0,0.76,0,0.903,0.095,0,0,0
"2018-04-07 23:40:00",460319,0,1.399,0.096,-0.648,54.55,0,241.8,0,0.95,0,1.7,0.95,0,0.391,0,0.807,0,0.915,0.744,0,0,0
"2018-04-07 23:41:00",460320,0,1.44,0.18,-0.445,53.89,0,241.5,0,0.95,0,1.7,0.95,0,0.171,0,0.807,0,0.947,0.918,0,0,0
"2018-04-07 23:42:00",460321,0,1.488,0.261,-0.159,53.44,0,241.5,0,0.95,0,1.7,1.7,0,0.259,0,0.807,0,0.943,0.899,0,0,0
"2018-04-07 23:43:00",460322,0,1.41,0.181,-0.235,53.95,0,234.6,0.95,0.95,0.95,0.95,0.95,0,0.471,0.712,0.412,0.063,0.57,0.412,0,0,0
"2018-04-07 23:44:00",460323,0,1.3,-0.079,-0.378,55.46,0,232.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-04-07 23:45:00",460324,0,1.257,-0.199,-0.461,56.06,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:46:00",460325,0,1.181,-0.262,-0.609,56.43,0,232.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-04-07 23:47:00",460326,0,1.128,-0.323,-0.791,56.72,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:48:00",460327,0,1.105,-0.326,-0.896,56.58,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:49:00",460328,0,1.138,-0.245,-0.988,56.04,0,232.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:50:00",460329,-1,1.207,-0.125,-0.938,55.28,0,232.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-07 23:51:00",460330,-1,1.273,0.067,-0.745,53.91,0,236.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-07 23:52:00",460331,-1,1.297,0.222,-0.573,53.07,0,237.4,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-07 23:53:00",460332,-1,1.281,0.309,-0.397,52.76,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:54:00",460333,-1,1.256,0.236,-0.31,53.82,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:55:00",460334,-1,1.254,0.169,-0.297,54.05,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:56:00",460335,-1,1.286,0.267,-0.312,53.17,0,237.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:57:00",460336,-1,1.323,0.393,-0.338,52.3,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:58:00",460337,-1,1.337,0.475,-0.355,51.89,0,236.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:59:00",460338,-1,1.347,0.521,-0.375,51.67,0,215.1,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.016,0.048,0.048,0,0
"2018-04-08 00:00:00",460339,-1,1.242,0.21,-0.664,53.86,0,181.1,0.95,0.95,1.7,1.7,1.7,0.95,0.518,0.317,0.443,0.405,0.927,0.727,0.301,0,0
"2018-04-08 00:01:00",460340,-1,1.158,-0.206,-1.043,56.22,0,155,0.95,1.7,0.95,1.7,0.95,0,0.402,0.554,1.006,0.142,0.852,0.728,0,0,0
"2018-04-08 00:02:00",460341,-1,1.163,-0.498,-1.45,58.39,0,149.9,0.95,1.7,1.7,1.7,0.95,0,0.339,0.728,1.062,0.836,0.924,0.807,0,0,0
"2018-04-08 00:03:00",460342,-1,1.22,-0.764,-1.73,60.56,0,149.9,0.95,1.7,0.95,0.95,0.95,0,0.465,0.839,1.113,0.301,0.712,0.57,0,0,0
"2018-04-08 00:04:00",460343,-1,1.261,-0.952,-1.969,62.79,0,149.8,0.95,1.7,0.95,0.95,0,0,0,0.76,0.94,0.412,0.523,0,0,0,0
"2018-04-08 00:05:00",460344,-1,1.317,-1.076,-2.131,63.98,0,149.8,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0,0
"2018-04-08 00:06:00",460345,-1,1.359,-1.081,-2.216,63.69,0,149.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 00:07:00",460346,-1,1.389,-1.067,-2.286,62.95,0,149.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-08 00:08:00",460347,-1,1.441,-0.917,-2.306,60.57,0,141.9,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-04-08 00:09:00",460348,-1,1.53,-0.592,-2.247,58.14,0,133.3,1.7,0.95,0,0,0,0,0,1.1,0.602,0,0,0,0,0,0
"2018-04-08 00:10:00",460349,0,1.539,-0.292,-2.222,56.7,0,135.5,1.7,0.95,0,0.95,0.95,0,0.428,1.263,0.807,0,0.427,0.269,0,0,0
"2018-04-08 00:11:00",460350,0,1.522,-0.087,-2.207,56.3,0,133,1.7,1.7,0,0.95,0.95,0,0.323,1.438,0.931,0,0.538,0.127,0,0,0
"2018-04-08 00:12:00",460351,0,1.502,0.02,-2.195,56.29,0,132.6,1.7,1.7,0,0.95,0,0,0,1.525,1.188,0,0.602,0,0,0,0
"2018-04-08 00:13:00",460352,0,1.454,0.099,-2.172,56.08,0,132.8,1.7,1.7,0,0.95,0.95,0,0.42,1.55,1.325,0,0.744,0.253,0,0,0
"2018-04-08 00:14:00",460353,0,1.432,-0.105,-2.165,58.53,0,135.3,2.45,1.7,0,1.7,0.95,0,0.448,1.713,1.463,0,0.883,0.633,0,0,0
"2018-04-08 00:15:00",460354,0,1.443,-0.379,-2.147,59.8,0,135.7,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.138,1.738,0.743,1.05,0.855,0.127,0,0
"2018-04-08 00:16:00",460355,0,1.413,-0.538,-2.097,61.34,0,137.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.425,1.975,1.388,1.388,1.15,0.665,0,0
"2018-04-08 00:17:00",460356,0,1.252,-0.875,-2.034,63.46,0,139.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.563,2.025,1.675,1.613,1.388,0.76,0,0
"2018-04-08 00:18:00",460357,0,1.114,-1.131,-2.015,65.64,0,139.9,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.65,1.988,1.675,1.525,1.225,0.681,0,0
"2018-04-08 00:19:00",460358,0,1.002,-1.302,-2.059,66.4,0,142.1,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.6,1.775,1.525,1.3,1.009,0.19,0,0
"2018-04-08 00:20:00",460359,0,0.955,-1.448,-2.16,67.1,0,144.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.5,1.688,1.325,1.1,0.776,0,0,0
"2018-04-08 00:21:00",460360,0,0.92,-1.526,-2.226,67.38,0,148.9,2.45,2.45,1.7,1.7,0.95,0,0.42,2.4,1.7,1.275,1,0.697,0,0,0
"2018-04-08 00:22:00",460361,0,0.947,-1.528,-2.26,67.36,0,149.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.4,1.763,1.388,1.012,0.665,0,0,0
"2018-04-08 00:23:00",460362,0,1.032,-1.358,-2.221,67.36,0,148.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.363,1.663,1.275,1,0.586,0,0,0
"2018-04-08 00:24:00",460363,0,1.123,-1.238,-2.146,68.47,0,147.8,2.45,1.7,1.7,0.95,0,0,0,2.213,1.5,0.993,0.76,0,0,0,0
"2018-04-08 00:25:00",460364,0,1.193,-1.202,-2.028,69.19,0,147.7,2.45,1.7,0.95,0.95,0,0,0,2.125,1.4,0.712,0.649,0,0,0,0
"2018-04-08 00:26:00",460365,0,1.25,-1.152,-1.882,69.85,0,147,2.45,1.7,0.95,0.95,0,0,0,2.15,1.338,0.57,0.602,0,0,0,0
"2018-04-08 00:27:00",460366,0,1.305,-1.124,-1.766,70.36,0,143.6,2.45,1.7,0.95,0.95,0,0,0,2.313,1.4,0.681,0.76,0,0,0,0
"2018-04-08 00:28:00",460367,0,1.31,-1.163,-1.645,70.65,0,140.7,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.6,1.625,1.034,1.062,0.538,0.016,0,0
"2018-04-08 00:29:00",460368,0,1.309,-1.184,-1.56,70.6,0,139.3,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.763,1.775,1.25,1.225,0.984,0.206,0,0
"2018-04-08 00:30:00",460369,0,1.281,-1.21,-1.516,70.23,0,138.3,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.838,1.938,1.313,1.313,1.037,0.285,0,0
"2018-04-08 00:31:00",460370,0,1.239,-1.159,-1.503,69.44,0,136.6,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.85,2.113,1.338,1.2,0.927,0.158,0,0
"2018-04-08 00:32:00",460371,0,1.21,-1.01,-1.52,68.23,0,134.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,2.188,1.288,1.075,0.776,0,0,0
"2018-04-08 00:33:00",460372,0,1.158,-0.898,-1.529,67.32,0,133.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.813,2.125,1.3,1.05,0.776,0,0,0
"2018-04-08 00:34:00",460373,0,1.1,-0.91,-1.555,67.26,0,132.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.813,2.138,1.325,1.05,0.839,0,0,0
"2018-04-08 00:35:00",460374,0,1.032,-0.981,-1.617,67.78,0,130.8,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.838,2.075,1.213,1.087,0.903,0.348,0,0
"2018-04-08 00:36:00",460375,0,1.001,-1.105,-1.732,69.29,0,128.8,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.9,2.037,1.113,1.009,0.823,0.174,0,0
"2018-04-08 00:37:00",460376,0,0.976,-1.195,-1.817,70.63,0,127.3,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.913,2.037,1.138,0.95,0.76,0.095,0,0
"2018-04-08 00:38:00",460377,0,0.945,-1.276,-1.849,71.24,0,127.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.8,1.875,0.958,0.868,0.491,0,0,0
"2018-04-08 00:39:00",460378,0,0.885,-1.366,-1.855,71.61,0,127.2,3.2,2.45,0.95,0.95,0.95,0,0.354,2.575,1.675,0.697,0.681,0.158,0,0,0
"2018-04-08 00:40:00",460379,0,0.845,-1.457,-1.837,72.05,0,129.5,3.2,1.7,0.95,0.95,0,0,0,2.313,1.275,0.079,0.111,0,0,0,0
"2018-04-08 00:41:00",460380,0,0.832,-1.544,-1.812,72.74,0,129.2,2.45,1.7,0,0,0,0,0,2.1,0.946,0,0,0,0,0,0
"2018-04-08 00:42:00",460381,0,0.78,-1.577,-1.775,73.38,0,126.6,2.45,1.7,0,0,0,0,0,1.95,0.896,0,0,0,0,0,0
"2018-04-08 00:43:00",460382,0,0.684,-1.594,-1.712,74.14,0,123,2.45,1.7,0,0,0,0,0,1.85,0.987,0,0,0,0,0,0
"2018-04-08 00:44:00",460383,0,0.538,-1.624,-1.661,74.96,0,118.4,2.45,1.7,0.95,0,0.95,0,0.323,1.963,1.1,0.111,0,0.127,0,0,0
"2018-04-08 00:45:00",460384,0,0.499,-1.573,-1.622,75.45,0,117,2.45,1.7,0.95,0,0,0,0,1.9,1.263,0.127,0,0,0,0,0
"2018-04-08 00:46:00",460385,0,0.524,-1.454,-1.556,75,0,117.5,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.032,0,0,0,0,0
"2018-04-08 00:47:00",460386,0,0.582,-1.354,-1.505,74.25,0,120.7,2.45,1.7,0,0,0,0,0,1.925,1.363,0,0,0,0,0,0
"2018-04-08 00:48:00",460387,0,0.675,-1.206,-1.477,72.67,0,126.8,2.45,1.7,0,0,0,0,0,1.575,1.027,0,0,0,0,0,0
"2018-04-08 00:49:00",460388,0,0.747,-1.039,-1.441,70.4,0,143.2,1.7,0.95,0,0,0.95,0,0.263,1.075,0.538,0,0,0.079,0,0,0
"2018-04-08 00:50:00",460389,-1,0.819,-0.799,-1.326,67.55,0,170.4,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.138,1.068,0.652,0.894,1.006,0.586,0,0
"2018-04-08 00:51:00",460390,-1,0.92,-0.437,-1.088,63.92,0,184.2,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.563,1.513,1.4,1.4,1.188,0.788,0,0
"2018-04-08 00:52:00",460391,-1,1.008,-0.161,-0.928,61.79,0,186.7,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.925,1.813,1.6,1.4,1.188,0.899,0,0
"2018-04-08 00:53:00",460392,-1,1.044,-0.178,-0.878,62.49,0,184.3,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.95,2.013,1.575,1.363,1.15,0.725,0,0
"2018-04-08 00:54:00",460393,-1,1.036,-0.241,-0.844,64.17,0,180.3,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.963,2,1.463,1.263,1.062,0.586,0,0
"2018-04-08 00:55:00",460394,-1,1.051,-0.249,-0.778,65.19,0,180.7,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.938,2,1.463,1.238,1.025,0.475,0,0
"2018-04-08 00:56:00",460395,-1,1.027,-0.23,-0.674,65.7,0,179.7,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.175,1.938,1.513,1.325,1.138,0.712,0,0
"2018-04-08 00:57:00",460396,-1,0.974,-0.165,-0.547,65.05,0,174.1,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.363,1.913,1.375,1.238,0.993,0.427,0,0
"2018-04-08 00:58:00",460397,-1,0.998,-0.045,-0.394,63.59,0,172.4,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.575,2.075,1.45,1.288,1.062,0.567,0,0
"2018-04-08 00:59:00",460398,-1,1.048,0.039,-0.244,63.08,0,179.4,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.513,2,1.513,1.325,1.147,0.725,0,0
"2018-04-08 01:00:00",460399,-1,1.069,0.048,-0.125,64.06,0,186.2,2.45,2.45,1.7,1.7,1.7,1.7,0.28,2.388,2.025,1.413,1.275,1.075,0.693,0,0
"2018-04-08 01:01:00",460400,-1,1.071,-0.026,-0.111,65.17,0,188.5,2.45,2.45,1.7,1.7,1.7,0.95,0.341,2.175,1.813,1.275,1.15,0.962,0.554,0,0
"2018-04-08 01:02:00",460401,-1,1.006,-0.105,-0.136,67.14,0,183.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.938,1.588,0.977,0.864,0.633,0.016,0,0
"2018-04-08 01:03:00",460402,-1,0.955,-0.175,-0.161,67.63,0,172.4,2.45,1.7,1.7,1.7,0.95,0,0.428,2.025,1.538,0.908,0.82,0.269,0,0,0
"2018-04-08 01:04:00",460403,-1,0.983,-0.158,-0.159,65.66,0,168.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.113,1.725,0.999,0.88,0.364,0,0,0
"2018-04-08 01:05:00",460404,-1,1.094,-0.065,-0.117,63.76,0,167.4,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.188,1.8,1.125,1.022,0.728,0.142,1,1
"2018-04-08 01:06:00",460405,-1,1.234,0.019,-0.063,62.19,0,166.2,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.363,1.963,1.35,1.213,0.981,0.253,0,0
"2018-04-08 01:07:00",460406,-1,1.335,0.102,0.002,61,0,165,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.5,2.025,1.425,1.263,1.05,0.412,0,0
"2018-04-08 01:08:00",460407,-1,1.365,0.157,0.057,60.79,0,162.9,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.525,2.075,1.4,1.2,0.968,0.38,0,0
"2018-04-08 01:09:00",460408,-1,1.356,0.212,0.105,60.44,0,155.9,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.55,2.013,1.4,1.238,1.022,0.427,0,0
"2018-04-08 01:10:00",460409,0,1.305,0.272,0.154,59.72,0,150.1,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.55,1.975,1.513,1.325,1.138,0.712,1,1
"2018-04-08 01:11:00",460410,0,1.159,0.276,0.167,59.97,0,139.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.438,1.95,1.55,1.413,1.188,0.823,0,0
"2018-04-08 01:12:00",460411,0,0.862,0.186,0.128,61.43,0,132.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.238,1.838,1.525,1.338,1.138,0.554,0,0
"2018-04-08 01:13:00",460412,0,0.617,0.032,0.017,63.19,0,132.6,2.45,1.7,1.7,1.7,0.95,0,0.411,2.15,1.638,1.225,1.05,0.712,0,0,0
"2018-04-08 01:14:00",460413,0,0.491,-0.086,-0.085,64.8,0,136,2.45,1.7,1.7,1.7,0.95,0,0.402,2.15,1.563,1.113,0.997,0.728,0,0,0
"2018-04-08 01:15:00",460414,0,0.46,-0.172,-0.16,66.17,0,143.1,2.45,1.7,1.7,1.7,0.95,0,0.354,2.313,1.65,1.113,1.012,0.792,0,0,0
"2018-04-08 01:16:00",460415,0,0.443,-0.197,-0.216,66.89,0,142.7,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.4,1.75,1.263,1.163,0.987,0.237,0,0
"2018-04-08 01:17:00",460416,0,0.397,-0.269,-0.276,67.24,0,143.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.5,1.863,1.413,1.288,1.1,0.57,0,0
"2018-04-08 01:18:00",460417,0,0.328,-0.361,-0.335,67.98,0,144.3,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.5,1.85,1.375,1.238,1.009,0.523,0,0
"2018-04-08 01:19:00",460418,0,0.32,-0.457,-0.409,68.43,0,143.4,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.463,1.763,1.288,1.213,0.972,0.364,0,0
"2018-04-08 01:20:00",460419,0,0.269,-0.521,-0.484,68.97,0,138,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.463,1.763,1.288,1.138,0.931,0.332,0,0
"2018-04-08 01:21:00",460420,0,0.249,-0.579,-0.562,69.67,0,137.2,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.438,1.888,1.325,1.15,0.915,0.095,0,0
"2018-04-08 01:22:00",460421,0,0.202,-0.631,-0.649,70.35,0,138.9,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.538,1.938,1.4,1.213,1.034,0.459,0,0
"2018-04-08 01:23:00",460422,0,0.185,-0.702,-0.741,71.25,0,141.8,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.8,2.15,1.588,1.375,1.163,0.697,0,0
"2018-04-08 01:24:00",460423,0,0.272,-0.783,-0.832,71.94,0,141.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.238,2.4,1.75,1.488,1.275,0.88,0,0
"2018-04-08 01:25:00",460424,0,0.493,-0.792,-0.918,72.04,0,141.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.4,2.588,1.838,1.475,1.238,0.883,0,0
"2018-04-08 01:26:00",460425,0,0.617,-0.734,-0.936,71.67,0,143.9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.35,2.638,1.8,1.475,1.238,0.912,0,0
"2018-04-08 01:27:00",460426,0,0.656,-0.644,-0.885,71.2,0,143.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.325,2.6,1.725,1.375,1.159,0.861,0,0
"2018-04-08 01:28:00",460427,0,0.713,-0.544,-0.796,70.67,0,143.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.275,2.4,1.688,1.488,1.263,0.937,0,0
"2018-04-08 01:29:00",460428,0,0.74,-0.527,-0.718,70.66,0,145.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.163,2.363,1.613,1.375,1.163,0.883,0,0
"2018-04-08 01:30:00",460429,0,0.756,-0.479,-0.641,70.56,0,142.1,3.2,2.45,1.7,1.7,1.7,1.7,0.332,3.075,2.238,1.575,1.35,1.15,0.893,0,0
"2018-04-08 01:31:00",460430,0,0.771,-0.419,-0.552,70.47,0,146.1,3.2,3.2,1.7,1.7,1.7,1.7,0.322,2.988,2.163,1.475,1.275,1.072,0.852,0,0
"2018-04-08 01:32:00",460431,0,0.758,-0.348,-0.463,70.29,0,146,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.875,2.013,1.325,1.113,0.924,0.443,0,0
"2018-04-08 01:33:00",460432,0,0.735,-0.302,-0.39,70.22,0,146.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.638,1.8,1.188,1.062,0.776,0.048,0,0
"2018-04-08 01:34:00",460433,0,0.69,-0.262,-0.311,70.15,0,146.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.438,1.663,1.047,0.924,0.697,0.048,0,0
"2018-04-08 01:35:00",460434,0,0.644,-0.228,-0.227,69.85,0,147.6,3.2,2.45,1.7,0.95,0.95,0,0.468,2.363,1.6,0.953,0.839,0.396,0,0,0
"2018-04-08 01:36:00",460435,0,0.64,-0.162,-0.162,69.19,0,151.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.163,1.313,0.424,0.554,0.016,0,0,0
"2018-04-08 01:37:00",460436,0,0.611,-0.12,-0.107,68.9,0,154.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,2.175,1.563,0.851,0.801,0.396,0.048,0,0
"2018-04-08 01:38:00",460437,0,0.608,-0.087,-0.047,68.22,0,160,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.25,1.713,1.238,1.163,0.953,0.317,0,0
"2018-04-08 01:39:00",460438,0,0.618,-0.022,0.01,67.79,0,160.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,2.338,1.85,1.425,1.25,1.102,0.785,0,0
"2018-04-08 01:40:00",460439,0,0.653,0.005,0.062,67.61,0,158.1,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.5,2.088,1.613,1.388,1.188,0.848,0,0
"2018-04-08 01:41:00",460440,0,0.697,0.047,0.102,67.24,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.625,2.125,1.538,1.35,1.122,0.776,0,0
"2018-04-08 01:42:00",460441,0,0.748,0.086,0.125,67.58,0,157.8,3.2,2.45,1.7,1.7,1.7,1.7,0.332,2.575,2.063,1.538,1.35,1.15,0.804,0,0
"2018-04-08 01:43:00",460442,0,0.774,0.081,0.132,68.09,0,157.1,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.525,1.875,1.3,1.2,0.972,0.317,0,0
"2018-04-08 01:44:00",460443,0,0.78,0.087,0.144,68.23,0,157.6,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.425,1.75,1.047,0.993,0.709,0.079,0,0
"2018-04-08 01:45:00",460444,0,0.774,0.083,0.153,68.82,0,158.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.225,1.55,0.915,0.868,0.633,0,0,0
"2018-04-08 01:46:00",460445,0,0.762,0.063,0.163,69.45,0,159.7,2.45,1.7,1.7,1.7,0.95,0,0.453,2.238,1.5,0.956,0.899,0.618,0,0,0
"2018-04-08 01:47:00",460446,0,0.773,0.063,0.179,69.7,0,160.7,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.363,1.613,1.062,1.047,0.868,0.317,0,0
"2018-04-08 01:48:00",460447,0,0.814,0.081,0.217,69.61,0,162.2,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.388,1.688,1.213,1.097,0.953,0.443,0,0
"2018-04-08 01:49:00",460448,0,0.852,0.119,0.253,69.32,0,166,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.263,1.6,1.125,1.059,0.845,0.364,0,0
"2018-04-08 01:50:00",460449,-1,0.876,0.15,0.295,69.29,0,169.6,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.075,1.5,1.175,1.113,0.883,0.237,0,0
"2018-04-08 01:51:00",460450,-1,0.861,0.16,0.321,69.38,0,169.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.063,1.475,0.877,0.896,0.491,0.079,0,0
"2018-04-08 01:52:00",460451,-1,0.815,0.151,0.333,68.92,0,166.7,2.45,2.45,1.7,1.7,1.7,1.7,0.341,2.288,1.675,1.2,1.109,0.962,0.646,0,0
"2018-04-08 01:53:00",460452,-1,0.815,0.173,0.373,67.62,0,162.6,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.488,1.788,1.35,1.2,1.027,0.443,0,0
"2018-04-08 01:54:00",460453,-1,0.826,0.217,0.411,66.44,0,158.5,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.563,2,1.488,1.284,1.109,0.677,0,0
"2018-04-08 01:55:00",460454,-1,0.805,0.267,0.449,65.63,0,154.7,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.6,1.975,1.613,1.538,1.388,1.084,0,0
"2018-04-08 01:56:00",460455,-1,0.776,0.275,0.457,65.7,0,150.8,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.563,2.063,1.763,1.613,1.463,1.084,0,0
"2018-04-08 01:57:00",460456,-1,0.748,0.265,0.458,65.83,0,148.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.563,2.113,1.6,1.538,1.338,0.99,0,0
"2018-04-08 01:58:00",460457,-1,0.753,0.243,0.439,65.8,0,149.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.475,1.875,1.463,1.375,1.225,0.933,0,0
"2018-04-08 01:59:00",460458,-1,0.704,0.213,0.407,66.18,0,151.1,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.463,1.888,1.513,1.388,1.213,0.845,0,0
"2018-04-08 02:00:00",460459,-1,0.735,0.183,0.372,66.39,0,150.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.725,2.088,1.7,1.55,1.375,1.072,0,0
"2018-04-08 02:01:00",460460,-1,0.871,0.191,0.35,66.43,0,150.8,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.85,2.163,1.6,1.438,1.238,0.915,0,0
"2018-04-08 02:02:00",460461,-1,0.925,0.207,0.328,66.66,0,153.1,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.713,2.05,1.5,1.313,1.125,0.807,0,0
"2018-04-08 02:03:00",460462,-1,0.954,0.2,0.318,67,0,154.4,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.625,1.9,1.375,1.225,1.022,0.491,0,0
"2018-04-08 02:04:00",460463,-1,0.95,0.185,0.298,67.28,0,158.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.55,2.05,1.425,1.275,1.062,0.491,0,0
"2018-04-08 02:05:00",460464,-1,0.976,0.194,0.28,67.31,0,157.9,3.2,2.45,1.7,1.7,1.7,1.7,0.384,2.638,1.963,1.513,1.375,1.184,0.817,0,0
"2018-04-08 02:06:00",460465,-1,0.986,0.195,0.255,67.48,0,156.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.813,2.163,1.663,1.425,1.2,0.807,0,0
"2018-04-08 02:07:00",460466,-1,0.967,0.199,0.23,67.56,0,156.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.988,2.263,1.725,1.525,1.338,0.933,0,0
"2018-04-08 02:08:00",460467,-1,0.917,0.18,0.173,68.05,0,155.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.075,2.363,1.775,1.513,1.288,0.921,0,0
"2018-04-08 02:09:00",460468,-1,0.876,0.143,0.114,68.37,0,154.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.138,2.413,1.863,1.55,1.3,0.864,0,0
"2018-04-08 02:10:00",460469,0,0.88,0.11,0.071,68.46,0,155.9,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.263,2.4,1.738,1.525,1.288,0.924,0,0
"2018-04-08 02:11:00",460470,0,0.897,0.065,0.034,68.36,0,155.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.325,1.688,1.413,1.2,0.817,0,0
"2018-04-08 02:12:00",460471,0,0.882,0.061,0.027,68.07,0,157.2,3.95,2.45,1.7,1.7,1.7,1.7,0.39,2.988,2.188,1.55,1.338,1.118,0.693,0,0
"2018-04-08 02:13:00",460472,0,0.897,0.055,0.027,67.94,0,155.8,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.95,2.075,1.388,1.225,1.056,0.662,0,0
"2018-04-08 02:14:00",460473,0,0.895,0.08,0.041,67.92,0,152.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.913,2.125,1.588,1.35,1.138,0.741,0,0
"2018-04-08 02:15:00",460474,0,0.857,0.092,0.065,68.12,0,151.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.138,2.425,1.763,1.613,1.413,1.059,0,0
"2018-04-08 02:16:00",460475,0,0.829,0.085,0.053,68.41,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.15,2.475,1.913,1.65,1.4,1.072,0,0
"2018-04-08 02:17:00",460476,0,0.822,0.078,0.037,68.66,0,154.9,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.313,2.55,1.913,1.65,1.45,1.15,0,0
"2018-04-08 02:18:00",460477,0,0.812,0.074,0.061,69.01,0,156.5,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.35,2.538,1.9,1.738,1.513,1.097,0,0
"2018-04-08 02:19:00",460478,0,0.763,0.097,0.11,69.41,0,158.4,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.35,2.538,1.95,1.713,1.488,1.138,0,0
"2018-04-08 02:20:00",460479,0,0.731,0.109,0.152,69.9,0,159.4,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.263,2.663,2.05,1.775,1.6,1.225,0,0
"2018-04-08 02:21:00",460480,0,0.696,0.149,0.22,70.12,0,160,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.325,2.625,2.163,1.888,1.675,1.325,0,0
"2018-04-08 02:22:00",460481,0,0.686,0.137,0.251,70.35,0,158.7,3.95,3.2,2.45,2.45,2.45,1.7,0.347,3.3,2.675,2.175,1.95,1.738,1.325,0,0
"2018-04-08 02:23:00",460482,0,0.667,0.139,0.269,70.51,0,159.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.388,2.563,2.2,2.05,1.825,1.413,0,0
"2018-04-08 02:24:00",460483,0,0.656,0.134,0.297,70.61,0,159.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.488,2.663,2.075,1.9,1.738,1.338,0,0
"2018-04-08 02:25:00",460484,0,0.693,0.132,0.306,70.72,0,158.5,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.538,2.838,2.363,2.1,1.9,1.475,0,0
"2018-04-08 02:26:00",460485,0,0.707,0.162,0.34,70.83,0,157,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.55,2.888,2.263,2.063,1.825,1.375,0,0
"2018-04-08 02:27:00",460486,0,0.748,0.199,0.382,71.01,0,158.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.713,3.038,2.4,2.163,1.963,1.538,0,0
"2018-04-08 02:28:00",460487,0,0.779,0.269,0.448,70.93,0,158.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.65,3.125,2.525,2.3,2.113,1.663,0,0
"2018-04-08 02:29:00",460488,0,0.797,0.341,0.518,70.9,0,159.3,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.438,2.863,2.388,2.15,1.963,1.488,0,0
"2018-04-08 02:30:00",460489,0,0.805,0.389,0.566,70.76,0,159.1,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.425,2.925,2.35,2.088,1.85,1.4,0,0
"2018-04-08 02:31:00",460490,0,0.83,0.444,0.625,70.73,0,157.8,3.95,3.95,3.2,3.2,2.45,2.45,0.346,3.288,2.888,2.288,2.075,1.875,1.463,0,0
"2018-04-08 02:32:00",460491,0,0.878,0.483,0.656,70.71,0,158.1,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.413,2.925,2.263,1.938,1.7,1.3,0,0
"2018-04-08 02:33:00",460492,0,0.925,0.518,0.7,70.74,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.5,2.988,2.588,2.413,2.188,1.738,0,0
"2018-04-08 02:34:00",460493,0,0.961,0.567,0.757,70.39,0,166.1,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.438,2.913,2.588,2.4,2.163,1.663,0,0
"2018-04-08 02:35:00",460494,0,0.981,0.591,0.771,70.04,0,169,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.525,2.838,2.2,1.888,1.688,1.297,0,0
"2018-04-08 02:36:00",460495,0,0.972,0.577,0.737,70.11,0,169.7,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.65,2.95,2.488,2.2,1.888,1.363,0,0
"2018-04-08 02:37:00",460496,0,0.963,0.56,0.723,70.13,0,168.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.963,3.488,2.95,2.625,2.4,1.863,0,0
"2018-04-08 02:38:00",460497,0,0.944,0.548,0.7,69.98,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.85,3.3,2.738,2.363,2.113,1.613,0,0
"2018-04-08 02:39:00",460498,0,0.914,0.499,0.658,70.07,0,167.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.863,3.163,2.575,2.25,1.988,1.563,0,0
"2018-04-08 02:40:00",460499,0,0.904,0.456,0.621,70.19,0,166.7,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.825,3.225,2.738,2.488,2.288,1.8,0,0
"2018-04-08 02:41:00",460500,0,0.884,0.439,0.588,70.26,0,165.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.775,3.175,2.588,2.3,2.063,1.575,0,0
"2018-04-08 02:42:00",460501,0,0.87,0.409,0.535,70.44,0,163.9,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.975,3.3,2.625,2.35,2.113,1.513,0,0
"2018-04-08 02:43:00",460502,0,0.847,0.372,0.468,70.67,0,161.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.075,3.438,2.763,2.375,2.138,1.613,0,0
"2018-04-08 02:44:00",460503,0,0.813,0.317,0.389,70.92,0,160.9,4.7,4.7,3.2,3.2,3.2,2.45,0.396,4.075,3.4,2.863,2.488,2.125,1.613,0,0
"2018-04-08 02:45:00",460504,0,0.774,0.282,0.353,71.22,0,161.1,4.7,3.95,3.95,3.2,3.2,2.45,0.408,4.187,3.563,2.988,2.675,2.4,1.85,0,0
"2018-04-08 02:46:00",460505,0,0.742,0.243,0.316,71.45,0,161.3,4.7,4.7,3.95,3.95,3.2,2.45,0.454,4.087,3.55,3.075,2.75,2.45,1.8,0,0
"2018-04-08 02:47:00",460506,0,0.683,0.19,0.284,71.77,0,159.1,5.45,4.7,3.95,3.95,3.95,3.2,0.476,4.237,3.625,3,2.625,2.363,1.813,0,0
"2018-04-08 02:48:00",460507,0,0.663,0.162,0.265,72.05,0,159.7,4.7,3.95,3.95,3.2,3.2,2.45,0.439,4.2,3.55,3.025,2.7,2.388,1.8,0,0
"2018-04-08 02:49:00",460508,0,0.608,0.13,0.227,72.28,0,160.7,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.25,3.575,2.875,2.5,2.238,1.725,0,0
"2018-04-08 02:50:00",460509,-1,0.55,0.087,0.165,72.45,0,160.9,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.838,3.213,2.6,2.275,2.05,1.538,0,0
"2018-04-08 02:51:00",460510,-1,0.491,0.007,0.09,72.88,0,163.3,3.95,3.95,3.2,3.2,2.45,1.7,0.37,3.788,3.113,2.45,2.138,1.925,1.475,0,0
"2018-04-08 02:52:00",460511,-1,0.455,-0.039,0.033,73.22,0,161.7,3.95,3.95,3.2,2.45,2.45,2.45,0.32,3.675,3.138,2.413,2.075,1.8,1.388,0,0
"2018-04-08 02:53:00",460512,-1,0.423,-0.101,-0.037,73.53,0,156.6,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.625,3.05,2.475,2.15,1.9,1.413,0,0
"2018-04-08 02:54:00",460513,-1,0.384,-0.15,-0.084,73.96,0,152.6,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.488,2.95,2.35,2.063,1.813,1.4,0,0
"2018-04-08 02:55:00",460514,-1,0.368,-0.202,-0.126,74.35,0,151.7,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.625,2.975,2.388,2.063,1.813,1.413,0,0
"2018-04-08 02:56:00",460515,-1,0.378,-0.173,-0.117,74.51,0,152.8,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.6,2.95,2.363,2.2,2.025,1.488,0,0
"2018-04-08 02:57:00",460516,-1,0.366,-0.199,-0.147,74.64,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.388,2.763,2.313,2.075,1.838,1.425,0,0
"2018-04-08 02:58:00",460517,-1,0.354,-0.185,-0.14,74.85,0,151.1,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.338,2.863,2.4,2.063,1.825,1.313,0,0
"2018-04-08 02:59:00",460518,-1,0.346,-0.19,-0.148,74.94,0,148.6,3.95,3.2,3.2,3.2,3.2,2.45,0.38,3.4,2.825,2.238,1.988,1.775,1.3,0,0
"2018-04-08 03:00:00",460519,-1,0.339,-0.229,-0.21,75.19,0,150.8,3.95,3.2,3.2,2.45,2.45,1.7,0.306,3.438,2.7,2.15,1.925,1.7,1.288,0,0
"2018-04-08 03:01:00",460520,-1,0.318,-0.259,-0.265,75.49,0,154.8,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.4,2.875,2.363,2.013,1.725,1.325,0,0
"2018-04-08 03:02:00",460521,-1,0.317,-0.257,-0.282,75.72,0,156,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.3,2.638,2.013,1.788,1.6,1.184,0,0
"2018-04-08 03:03:00",460522,-1,0.319,-0.271,-0.299,75.98,0,157,3.95,3.2,3.2,2.45,2.45,1.7,0.302,3.225,2.738,2.238,1.988,1.75,1.288,0,0
"2018-04-08 03:04:00",460523,-1,0.304,-0.289,-0.289,76.14,0,157,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.075,2.525,2.05,1.75,1.463,1.093,0,0
"2018-04-08 03:05:00",460524,-1,0.282,-0.302,-0.304,76.27,0,155.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3,2.388,1.838,1.638,1.413,1.006,0,0
"2018-04-08 03:06:00",460525,-1,0.255,-0.347,-0.357,76.39,0,154.6,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.15,2.65,2.063,1.813,1.575,1.175,0,0
"2018-04-08 03:07:00",460526,-1,0.246,-0.35,-0.388,76.6,0,150.6,3.95,3.2,3.2,2.45,2.45,2.45,0.332,3.25,2.763,2.213,1.863,1.65,1.325,0,0
"2018-04-08 03:08:00",460527,-1,0.233,-0.373,-0.448,76.69,0,145.9,3.95,3.2,2.45,2.45,2.45,1.7,0.269,3.313,2.85,2.313,2.013,1.75,1.3,0,0
"2018-04-08 03:09:00",460528,-1,0.19,-0.43,-0.541,76.95,0,147.5,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.363,2.85,2.325,1.988,1.675,1.238,0,0
"2018-04-08 03:10:00",460529,0,0.208,-0.485,-0.641,77.45,0,148,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.325,2.913,2.275,1.913,1.613,1.163,0,0
"2018-04-08 03:11:00",460530,0,0.172,-0.527,-0.709,77.93,0,148.7,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.263,2.9,2.25,1.913,1.638,1.175,0,0
"2018-04-08 03:12:00",460531,0,0.178,-0.547,-0.758,78.23,0,148.7,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.425,2.9,2.15,1.8,1.55,1.109,0,0
"2018-04-08 03:13:00",460532,0,0.222,-0.537,-0.757,78.31,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.25,2.85,2.075,1.713,1.45,1.097,0,0
"2018-04-08 03:14:00",460533,0,0.187,-0.564,-0.752,78.37,0,157.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.313,2.438,1.9,1.588,1.388,0.965,0,0
"2018-04-08 03:15:00",460534,0,0.168,-0.571,-0.721,78.78,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.138,2.475,1.875,1.7,1.525,1.106,0,0
"2018-04-08 03:16:00",460535,0,0.162,-0.565,-0.644,79.07,0,158.4,3.95,3.2,2.45,2.45,2.45,1.7,0.38,3.388,2.725,2.113,1.888,1.625,1.175,0,0
"2018-04-08 03:17:00",460536,0,0.177,-0.548,-0.587,79.15,0,155.6,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.688,2.975,2.363,2.163,1.925,1.434,0,0
"2018-04-08 03:18:00",460537,0,0.134,-0.506,-0.514,79.02,0,153.7,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.65,3.025,2.45,2.175,1.95,1.488,0,0
"2018-04-08 03:19:00",460538,0,0.133,-0.475,-0.441,78.9,0,153.5,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.788,3.025,2.55,2.238,1.963,1.488,0,0
"2018-04-08 03:20:00",460539,0,0.136,-0.445,-0.357,78.86,0,154.9,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.463,2.775,2.275,2.063,1.85,1.45,0,0
"2018-04-08 03:21:00",460540,0,0.108,-0.412,-0.303,78.84,0,156.6,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.113,2.625,2.213,1.963,1.738,1.338,0,0
"2018-04-08 03:22:00",460541,0,0.082,-0.389,-0.248,78.88,0,154.9,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.988,2.413,1.975,1.863,1.675,1.272,0,0
"2018-04-08 03:23:00",460542,0,0.063,-0.359,-0.204,78.96,0,154.6,3.95,3.2,3.2,3.2,2.45,1.7,0.398,3.025,2.425,1.988,1.775,1.6,1.238,0,0
"2018-04-08 03:24:00",460543,0,0.099,-0.308,-0.14,78.99,0,153.6,3.95,3.2,2.45,3.2,2.45,2.45,0.359,3.163,2.675,2.3,2.088,1.9,1.425,0,0
"2018-04-08 03:25:00",460544,0,0.119,-0.237,-0.062,78.93,0,152.4,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.338,3.113,2.638,2.375,2.138,1.613,0,0
"2018-04-08 03:26:00",460545,0,0.148,-0.171,0.022,78.75,0,153.8,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.638,3.163,2.788,2.488,2.263,1.8,0,0
"2018-04-08 03:27:00",460546,0,0.18,-0.123,0.078,78.57,0,155.5,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.813,3.3,2.8,2.45,2.225,1.75,0,0
"2018-04-08 03:28:00",460547,0,0.229,-0.093,0.114,78.54,0,157.2,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.663,3.138,2.675,2.388,2.125,1.588,0,0
"2018-04-08 03:29:00",460548,0,0.276,-0.04,0.184,78.42,0,158.2,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.775,3.2,2.8,2.575,2.363,1.788,0,0
"2018-04-08 03:30:00",460549,0,0.311,0.016,0.249,78.16,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.012,3.625,3.225,2.85,2.5,1.963,0,0
"2018-04-08 03:31:00",460550,0,0.34,0.072,0.314,77.74,0,154,4.7,4.7,3.95,3.95,3.2,3.2,0.418,4.038,3.613,3.213,2.913,2.675,2.088,0,0
"2018-04-08 03:32:00",460551,0,0.377,0.089,0.329,77.66,0,149.4,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.175,3.6,3.15,2.825,2.5,2,0,0
"2018-04-08 03:33:00",460552,0,0.411,0.103,0.347,77.77,0,151.6,5.45,4.7,4.7,4.7,3.95,3.2,0.645,4.5,3.987,3.55,3.125,2.75,2.088,0,0
"2018-04-08 03:34:00",460553,0,0.462,0.18,0.42,77.38,0,151.7,5.45,4.7,4.7,3.95,3.2,2.45,0.373,4.225,3.887,3.5,3.113,2.863,2.175,0,0
"2018-04-08 03:35:00",460554,0,0.441,0.169,0.397,77.29,0,150.6,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.6,3.238,2.713,2.488,2.2,1.75,0,0
"2018-04-08 03:36:00",460555,0,0.435,0.136,0.364,77.74,0,152.1,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.488,3.088,2.65,2.488,2.25,1.75,0,0
"2018-04-08 03:37:00",460556,0,0.423,0.125,0.333,78.16,0,152.8,3.95,3.95,3.2,3.2,2.45,2.45,0.415,3.425,2.85,2.3,2.063,1.825,1.413,0,0
"2018-04-08 03:38:00",460557,0,0.422,0.115,0.325,78.42,0,153.5,3.95,3.2,3.2,3.2,2.45,1.7,0.39,3.1,2.8,2.438,2.2,1.988,1.475,0,0
"2018-04-08 03:39:00",460558,0,0.446,0.136,0.36,78.53,0,153.6,3.95,3.95,3.95,3.95,3.2,2.45,0.446,3.563,3.175,2.738,2.463,2.263,1.663,0,0
"2018-04-08 03:40:00",460559,0,0.451,0.153,0.358,78.48,0,151.8,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.488,3.063,2.725,2.388,2.15,1.663,0,0
"2018-04-08 03:41:00",460560,0,0.456,0.155,0.364,78.51,0,156.7,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.425,3.2,2.713,2.488,2.188,1.7,0,0
"2018-04-08 03:42:00",460561,0,0.457,0.177,0.383,78.46,0,157.9,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.338,2.875,2.538,2.338,2.175,1.7,0,0
"2018-04-08 03:43:00",460562,0,0.431,0.165,0.383,78.56,0,163,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.325,2.9,2.25,2.15,2.025,1.638,0,0
"2018-04-08 03:44:00",460563,0,0.45,0.173,0.399,78.62,0,168.5,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.813,3.25,2.538,2.238,2.037,1.538,0,0
"2018-04-08 03:45:00",460564,0,0.489,0.211,0.437,78.21,0,167.3,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.012,3.538,3,2.688,2.438,1.875,0,0
"2018-04-08 03:46:00",460565,0,0.509,0.248,0.486,77.69,0,166.9,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.025,3.538,3.013,2.713,2.438,1.888,0,0
"2018-04-08 03:47:00",460566,0,0.508,0.268,0.509,77.44,0,166,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.075,3.563,3.038,2.8,2.575,1.913,0,0
"2018-04-08 03:48:00",460567,0,0.504,0.272,0.527,77.3,0,167.8,4.7,4.7,3.95,3.95,3.2,2.45,0.421,3.863,3.525,3.2,2.888,2.55,1.863,0,0
"2018-04-08 03:49:00",460568,0,0.492,0.266,0.529,77.24,0,168.2,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.163,3.625,3.175,2.85,2.588,2.037,0,0
"2018-04-08 03:50:00",460569,-1,0.478,0.26,0.524,77.21,0,167.1,5.45,3.95,3.95,3.95,3.2,2.45,0.551,3.913,3.463,2.938,2.65,2.325,1.813,0,0
"2018-04-08 03:51:00",460570,-1,0.43,0.227,0.483,77.44,0,167.8,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.838,3.463,3.038,2.713,2.438,1.788,0,0
"2018-04-08 03:52:00",460571,-1,0.389,0.182,0.446,77.64,0,168.8,4.7,3.95,3.95,3.95,3.95,3.2,0.451,3.675,3.638,3.263,2.963,2.65,2.075,0,0
"2018-04-08 03:53:00",460572,-1,0.339,0.147,0.402,77.85,0,167.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.825,3.275,2.75,2.4,2.138,1.613,0,0
"2018-04-08 03:54:00",460573,-1,0.294,0.101,0.359,78.07,0,167.9,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.613,3.175,2.825,2.538,2.313,1.738,0,0
"2018-04-08 03:55:00",460574,-1,0.23,0.034,0.299,78.37,0,168.2,3.95,4.7,3.2,3.2,3.2,2.45,0.447,3.425,3.088,2.55,2.238,1.95,1.447,0,0
"2018-04-08 03:56:00",460575,-1,0.189,-0.01,0.255,78.65,0,167.8,4.7,3.95,3.95,3.2,3.95,2.45,0.525,3.663,3.275,2.963,2.65,2.375,1.825,0,0
"2018-04-08 03:57:00",460576,-1,0.158,-0.039,0.228,78.73,0,170.5,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.85,3.475,3,2.763,2.55,1.95,0,0
"2018-04-08 03:58:00",460577,-1,0.131,-0.074,0.198,78.81,0,172.2,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.75,3.213,2.925,2.675,2.338,1.825,0,0
"2018-04-08 03:59:00",460578,-1,0.095,-0.116,0.16,79,0,173.4,4.7,4.7,3.95,3.95,3.2,2.45,0.493,4,3.45,2.925,2.688,2.475,1.863,0,0
"2018-04-08 04:00:00",460579,-1,0.06,-0.141,0.136,79.12,0,173.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.3,2.788,2.525,2.288,2.063,1.563,0,0
"2018-04-08 04:01:00",460580,-1,0.014,-0.183,0.095,79.36,0,170.9,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.488,3.163,2.638,2.363,2.15,1.675,0,0
"2018-04-08 04:02:00",460581,-1,-0.007,-0.223,0.067,79.49,0,172.9,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.413,3.013,2.588,2.375,2.138,1.6,0,0
"2018-04-08 04:03:00",460582,-1,-0.039,-0.247,0.031,79.67,0,172.4,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.238,2.838,2.513,2.338,2.088,1.638,0,0
"2018-04-08 04:04:00",460583,-1,-0.068,-0.275,-0.005,79.97,0,174.3,3.95,3.2,3.2,3.2,2.45,2.45,0.386,3.325,2.9,2.413,2.188,1.975,1.5,0,0
"2018-04-08 04:05:00",460584,-1,-0.084,-0.294,-0.028,80.2,0,175.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.313,2.963,2.563,2.25,2.05,1.513,0,0
"2018-04-08 04:06:00",460585,-1,-0.075,-0.296,-0.031,80.3,0,174.9,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.213,2.7,2.563,2.288,2.037,1.575,0,0
"2018-04-08 04:07:00",460586,-1,-0.078,-0.3,-0.031,80.4,0,173.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.375,2.988,2.538,2.263,2.1,1.613,0,0
"2018-04-08 04:08:00",460587,-1,-0.07,-0.302,-0.031,80.5,0,170.3,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.2,2.738,2.425,2.225,1.988,1.563,0,0
"2018-04-08 04:09:00",460588,-1,-0.081,-0.306,-0.048,80.5,0,173,3.95,3.2,3.2,3.2,3.2,2.45,0.494,2.925,2.488,2.05,1.888,1.7,1.363,0,0
"2018-04-08 04:10:00",460589,0,-0.083,-0.312,-0.053,80.6,0,174.8,3.95,3.2,2.45,2.45,2.45,1.7,0.332,2.763,2.313,2.075,1.863,1.65,1.213,0,0
"2018-04-08 04:11:00",460590,0,-0.089,-0.32,-0.072,80.7,0,175.9,3.95,3.2,2.45,2.45,2.45,1.7,0.348,2.925,2.425,1.875,1.713,1.6,1.181,0,0
"2018-04-08 04:12:00",460591,0,-0.095,-0.337,-0.089,80.9,0,176.8,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.55,2.188,1.825,1.713,1.55,1.188,0,0
"2018-04-08 04:13:00",460592,0,-0.104,-0.342,-0.089,81,0,177.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.588,2.2,1.875,1.713,1.538,1.106,0,0
"2018-04-08 04:14:00",460593,0,-0.092,-0.333,-0.097,81.1,0,184.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.613,2.188,1.613,1.475,1.313,0.93,0,0
"2018-04-08 04:15:00",460594,0,-0.075,-0.327,-0.108,81.2,0,191.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.525,2.15,1.738,1.538,1.413,1.077,0,0
"2018-04-08 04:16:00",460595,0,-0.054,-0.322,-0.108,81.3,0,196.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.713,2.238,1.813,1.638,1.425,0.993,0,0
"2018-04-08 04:17:00",460596,0,-0.017,-0.297,-0.097,81.3,0,193.3,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.05,2.55,2.15,1.963,1.8,1.3,0,0
"2018-04-08 04:18:00",460597,0,0.005,-0.303,-0.091,81.1,0,191.2,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.15,2.6,2.088,1.913,1.763,1.25,0,0
"2018-04-08 04:19:00",460598,0,0.033,-0.308,-0.121,81,0,190.9,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.188,2.75,2.15,1.888,1.663,1.25,0,0
"2018-04-08 04:20:00",460599,0,0.049,-0.334,-0.158,80.9,0,191.3,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.138,2.563,2,1.763,1.55,1.056,0,0
"2018-04-08 04:21:00",460600,0,0.053,-0.382,-0.206,80.9,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3,2.363,1.888,1.7,1.425,0.949,0,0
"2018-04-08 04:22:00",460601,0,0.072,-0.395,-0.247,81,0,197.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.15,2.625,1.963,1.688,1.488,1.075,0,0
"2018-04-08 04:23:00",460602,0,0.083,-0.401,-0.284,81,0,200.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.225,2.513,1.888,1.6,1.4,0.955,0,0
"2018-04-08 04:24:00",460603,0,0.113,-0.386,-0.302,80.9,0,203.1,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.263,2.638,2.037,1.738,1.525,1.081,0,0
"2018-04-08 04:25:00",460604,0,0.125,-0.379,-0.311,80.7,0,202.9,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.125,2.375,1.888,1.713,1.538,1.049,0,0
"2018-04-08 04:26:00",460605,0,0.121,-0.399,-0.348,80.6,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.138,2.525,1.875,1.65,1.45,1.106,0,0
"2018-04-08 04:27:00",460606,0,0.146,-0.42,-0.364,80.5,0,196.4,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.275,2.55,1.938,1.7,1.488,1.053,0,0
"2018-04-08 04:28:00",460607,0,0.177,-0.431,-0.392,80.5,0,192.4,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.288,2.675,2,1.738,1.513,1.062,0,0
"2018-04-08 04:29:00",460608,0,0.148,-0.462,-0.426,80.4,0,190,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.163,2.538,2.088,1.788,1.613,1.213,0,0
"2018-04-08 04:30:00",460609,0,0.111,-0.494,-0.453,80.4,0,188.8,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.15,2.563,2.05,1.725,1.475,0.987,0,0
"2018-04-08 04:31:00",460610,0,0.074,-0.515,-0.487,80.5,0,186.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.988,2.413,1.875,1.625,1.413,0.88,0,0
"2018-04-08 04:32:00",460611,0,0.043,-0.573,-0.54,80.7,0,185.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.35,1.788,1.513,1.313,0.845,0,0
"2018-04-08 04:33:00",460612,0,0.014,-0.604,-0.593,81,0,186.8,3.2,2.45,2.45,1.7,1.7,1.7,0.325,2.788,2.2,1.55,1.35,1.138,0.737,0,0
"2018-04-08 04:34:00",460613,0,0.009,-0.649,-0.643,81.2,0,188.5,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.763,2.263,1.613,1.363,1.15,0.649,0,0
"2018-04-08 04:35:00",460614,0,0.005,-0.66,-0.674,81.4,0,189.4,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.55,2.2,1.663,1.45,1.225,0.725,0,0
"2018-04-08 04:36:00",460615,0,0.006,-0.64,-0.703,81.5,0,190.2,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.488,2.25,1.625,1.325,1.059,0.234,0,0
"2018-04-08 04:37:00",460616,0,0.008,-0.587,-0.701,81.5,0,187.5,3.2,2.45,1.7,1.7,1.7,1.7,0.322,2.513,2.088,1.45,1.275,1.072,0.519,0,0
"2018-04-08 04:38:00",460617,0,-0.006,-0.585,-0.71,81.4,0,185,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.65,2.238,1.625,1.388,1.138,0.412,0,0
"2018-04-08 04:39:00",460618,0,-0.012,-0.59,-0.728,81.3,0,180.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.713,2.313,1.725,1.463,1.25,0.82,0,0
"2018-04-08 04:40:00",460619,0,-0.012,-0.614,-0.769,81.2,0,178.8,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.925,2.463,1.775,1.45,1.25,0.855,0,0
"2018-04-08 04:41:00",460620,0,-0.02,-0.632,-0.837,81.3,0,178.7,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.913,2.475,1.788,1.463,1.175,0.602,0,0
"2018-04-08 04:42:00",460621,0,-0.037,-0.653,-0.905,81.3,0,181.1,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.925,2.488,1.65,1.313,1.062,0.38,0,0
"2018-04-08 04:43:00",460622,0,-0.063,-0.706,-0.951,81.4,0,184.9,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.713,2.225,1.55,1.225,1.022,0.127,0,0
"2018-04-08 04:44:00",460623,0,-0.105,-0.778,-0.981,81.6,0,187,3.2,2.45,1.7,1.7,1.7,0.95,0.184,2.488,2.138,1.463,1.188,0.959,0.048,0,0
"2018-04-08 04:45:00",460624,0,-0.164,-0.81,-0.999,81.9,0,186.5,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.538,2.188,1.575,1.288,1.047,0.332,0,0
"2018-04-08 04:46:00",460625,0,-0.203,-0.809,-1.002,82.1,0,183.3,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.663,2.3,1.713,1.375,1.113,0.475,0,0
"2018-04-08 04:47:00",460626,0,-0.233,-0.815,-1.008,82.2,0,179.1,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.788,2.425,1.813,1.525,1.288,0.868,0,0
"2018-04-08 04:48:00",460627,0,-0.245,-0.812,-1.009,82.3,0,174.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.863,2.438,1.863,1.563,1.3,0.852,0,0
"2018-04-08 04:49:00",460628,0,-0.257,-0.857,-1.041,82.3,0,170.7,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.588,2.263,1.65,1.375,1.15,0.633,0,0
"2018-04-08 04:50:00",460629,-1,-0.281,-0.909,-1.103,82.4,0,170.3,2.45,2.45,1.7,1.7,0.95,0.95,0.237,2.225,1.988,1.375,1.138,0.887,0.253,0,0
"2018-04-08 04:51:00",460630,-1,-0.306,-0.919,-1.147,82.6,0,174.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.925,1.6,1.125,0.899,0.602,0,0,0
"2018-04-08 04:52:00",460631,-1,-0.343,-0.941,-1.184,82.7,0,181.9,2.45,1.7,1.7,0.95,0.95,0,0.448,1.925,1.525,1.05,0.823,0.317,0,0,0
"2018-04-08 04:53:00",460632,-1,-0.372,-0.928,-1.197,82.8,0,185.2,2.45,1.7,1.7,0.95,0.95,0,0.453,1.963,1.575,1.15,0.871,0.618,0,0,0
"2018-04-08 04:54:00",460633,-1,-0.373,-0.893,-1.179,82.9,0,187,2.45,2.45,1.7,1.7,1.7,0,0.386,2.113,1.688,1.238,0.997,0.788,0,0,0
"2018-04-08 04:55:00",460634,-1,-0.355,-0.862,-1.132,82.8,0,184.8,2.45,2.45,1.7,1.7,1.7,0,0.342,2.1,1.738,1.35,1.087,0.836,0,0,0
"2018-04-08 04:56:00",460635,-1,-0.341,-0.849,-1.086,82.7,0,181.2,2.45,2.45,1.7,1.7,1.7,0,0.207,2.238,1.75,1.363,1.175,1.012,0,0,0
"2018-04-08 04:57:00",460636,-1,-0.341,-0.869,-1.06,82.5,0,179.9,2.45,2.45,1.7,1.7,1.7,0,0.207,2.25,1.775,1.438,1.238,1.012,0,0,0
"2018-04-08 04:58:00",460637,-1,-0.353,-0.894,-1.034,82.5,0,178.2,2.45,2.45,1.7,1.7,1.7,0,0.27,2.15,1.775,1.425,1.238,0.94,0,0,0
"2018-04-08 04:59:00",460638,-1,-0.39,-0.9,-1.014,82.6,0,177.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.063,1.7,1.338,1.087,0.807,0,0,0
"2018-04-08 05:00:00",460639,-1,-0.434,-0.923,-1.007,82.6,0,178.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.988,1.638,1.225,0.962,0.602,0,0,0
"2018-04-08 05:01:00",460640,-1,-0.477,-0.944,-1.043,82.7,0,180.5,2.45,1.7,1.7,0.95,0.95,0,0.465,1.975,1.563,1.125,0.871,0.57,0,0,0
"2018-04-08 05:02:00",460641,-1,-0.496,-0.969,-1.074,82.8,0,186.9,2.45,2.45,1.7,0.95,0.95,0,0.428,2.188,1.7,1.113,0.839,0.269,0,0,0
"2018-04-08 05:03:00",460642,-1,-0.463,-0.994,-1.094,82.9,0,193.7,3.2,2.45,1.7,1.7,1.7,0,0.497,2.438,1.75,1.077,0.893,0.487,0,0,0
"2018-04-08 05:04:00",460643,-1,-0.403,-1.025,-1.098,83,0,197.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,1.85,1.113,0.899,0.57,0,0,0
"2018-04-08 05:05:00",460644,-1,-0.388,-1.03,-1.068,83.3,0,200.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.55,1.8,1.259,1.056,0.873,0.269,0,0
"2018-04-08 05:06:00",460645,-1,-0.428,-1.016,-1.014,83.7,0,199.9,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.488,1.663,1.202,1.122,0.977,0.443,0,0
"2018-04-08 05:07:00",460646,-1,-0.447,-1.022,-0.964,84,0,200.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.363,1.6,1.125,1.015,0.817,0.174,0,0
"2018-04-08 05:08:00",460647,-1,-0.456,-0.986,-0.911,84.3,0,202.8,3.2,2.45,1.7,1.7,1.7,0.95,0.377,2.413,1.788,1.3,1.159,0.999,0.364,0,0
"2018-04-08 05:09:00",460648,-1,-0.427,-0.934,-0.837,84.4,0,207.1,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.388,1.7,1.25,1.125,0.88,0.332,0,0
"2018-04-08 05:10:00",460649,0,-0.393,-0.882,-0.777,84.4,0,207.5,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.375,1.813,1.263,1.125,0.924,0.332,0,0
"2018-04-08 05:11:00",460650,0,-0.356,-0.825,-0.726,84.3,0,207.4,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.275,1.675,1.147,1.002,0.852,0.127,0,0
"2018-04-08 05:12:00",460651,0,-0.326,-0.791,-0.68,84.2,0,208.1,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.288,1.725,1.263,1.113,0.933,0.313,0,0
"2018-04-08 05:13:00",460652,0,-0.293,-0.762,-0.633,84.1,0,206.5,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.213,1.725,1.2,1.072,0.889,0.332,0,0
"2018-04-08 05:14:00",460653,0,-0.271,-0.716,-0.604,83.9,0,205,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.313,1.788,1.3,1.15,0.965,0.459,0,0
"2018-04-08 05:15:00",460654,0,-0.241,-0.699,-0.574,83.8,0,202.2,2.45,2.45,1.7,1.7,1.7,1.7,0.418,2.325,1.788,1.247,1.106,0.968,0.377,0,0
"2018-04-08 05:16:00",460655,0,-0.207,-0.682,-0.555,83.6,0,198.9,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.325,1.8,1.238,1.138,0.94,0.19,0,0
"2018-04-08 05:17:00",460656,0,-0.169,-0.669,-0.555,83.5,0,194.6,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.4,1.825,1.375,1.2,1.006,0.523,0,0
"2018-04-08 05:18:00",460657,0,-0.119,-0.659,-0.55,83.3,0,191.3,2.45,2.45,1.7,1.7,1.7,1.7,0.28,2.4,1.825,1.325,1.25,1.075,0.519,0,0
"2018-04-08 05:19:00",460658,0,-0.097,-0.656,-0.534,83.3,0,186.2,2.45,2.45,1.7,1.7,1.7,1.7,0.362,2.288,1.788,1.375,1.3,1.134,0.709,0,0
"2018-04-08 05:20:00",460659,0,-0.115,-0.674,-0.535,83.2,0,182.5,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.25,1.725,1.263,1.1,0.868,0.317,0,0
"2018-04-08 05:21:00",460660,0,-0.12,-0.692,-0.555,83.3,0,186.3,2.45,1.7,1.7,1.7,1.7,0.95,0.334,2.225,1.625,1.175,1.072,0.921,0.554,0,0
"2018-04-08 05:22:00",460661,0,-0.084,-0.716,-0.573,83.4,0,190.2,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.163,1.625,1.1,0.937,0.567,0.079,0,0
"2018-04-08 05:23:00",460662,0,-0.035,-0.727,-0.592,83.5,0,195.2,2.45,1.7,1.7,1.7,0.95,0,0.473,2.05,1.475,0.882,0.852,0.523,0,0,0
"2018-04-08 05:24:00",460663,0,0.015,-0.725,-0.594,83.6,0,201.7,2.45,1.7,0.95,1.7,0.95,0,0.462,2.013,1.463,0.807,0.773,0.364,0,0,0
"2018-04-08 05:25:00",460664,0,0.073,-0.709,-0.594,83.6,0,204.5,2.45,1.7,0.95,0.95,0.95,0,0.448,1.975,1.413,0.792,0.776,0.317,0,0,0
"2018-04-08 05:26:00",460665,0,0.117,-0.684,-0.588,83.5,0,207.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.963,1.463,0.943,0.823,0.412,0,0,0
"2018-04-08 05:27:00",460666,0,0.152,-0.654,-0.564,83.3,0,210.3,2.45,1.7,1.7,1.7,0.95,0,0.471,1.988,1.488,0.972,0.82,0.412,0,0,0
"2018-04-08 05:28:00",460667,0,0.163,-0.625,-0.555,83.2,0,211.1,2.45,1.7,0.95,0.95,0.95,0,0.411,2,1.425,0.839,0.776,0.237,0,0,0
"2018-04-08 05:29:00",460668,0,0.177,-0.627,-0.555,83.1,0,213.6,2.45,1.7,0.95,0.95,0.95,0,0.207,2.025,1.463,0.792,0.554,0.048,0,0,0
"2018-04-08 05:30:00",460669,0,0.174,-0.627,-0.558,83.1,0,216.8,2.45,2.45,0.95,0.95,0.95,0,0.411,1.938,1.525,0.807,0.681,0.237,0,0,0
"2018-04-08 05:31:00",460670,0,0.142,-0.595,-0.557,83,0,221.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.037,1.613,0.971,0.832,0.538,0.206,0,0
"2018-04-08 05:32:00",460671,0,0.1,-0.561,-0.555,82.7,0,225.7,2.45,1.7,1.7,0.95,0.95,0,0.465,1.988,1.588,0.984,0.823,0.57,0,0,0
"2018-04-08 05:33:00",460672,0,0.049,-0.553,-0.557,82.7,0,230,2.45,1.7,1.7,0.95,0.95,0,0.475,1.95,1.588,1.006,0.839,0.459,0,0,0
"2018-04-08 05:34:00",460673,0,-0.018,-0.572,-0.581,82.8,0,229.2,2.45,1.7,0.95,0.95,0,0,0,1.738,1.375,0.412,0.237,0,0,0,0
"2018-04-08 05:35:00",460674,0,-0.075,-0.599,-0.608,83.1,0,227.8,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.111,0,0,0,0,0
"2018-04-08 05:36:00",460675,0,-0.134,-0.631,-0.633,83.4,0,227.1,1.7,1.7,0.95,0,0,0,0,1.338,1.037,0.032,0,0,0,0,0
"2018-04-08 05:37:00",460676,0,-0.185,-0.65,-0.656,83.7,0,217.5,1.7,0.95,0,0,0,0,0,1.313,0.776,0,0,0,0,0,0
"2018-04-08 05:38:00",460677,0,-0.224,-0.665,-0.671,84,0,210.4,1.7,1.7,0,0,0,0,0,1.25,0.709,0,0,0,0,0,0
"2018-04-08 05:39:00",460678,0,-0.252,-0.679,-0.689,84.2,0,206.8,1.7,0.95,0,0,0,0,0,1.263,0.538,0,0,0,0,0,0
"2018-04-08 05:40:00",460679,0,-0.27,-0.688,-0.691,84.3,0,202.8,1.7,1.7,0.95,0.95,0,0,0,1.45,0.877,0.063,0.032,0,0,0,0
"2018-04-08 05:41:00",460680,0,-0.286,-0.698,-0.691,84.4,0,197.2,1.7,1.7,0.95,0.95,0.95,0,0.442,1.525,1.034,0.364,0.57,0.301,0,0,0
"2018-04-08 05:42:00",460681,0,-0.302,-0.712,-0.691,84.5,0,191.3,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.638,1.325,0.956,0.896,0.728,0.016,0,0
"2018-04-08 05:43:00",460682,0,-0.297,-0.702,-0.677,84.5,0,186.3,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.825,1.525,1.125,1.075,0.903,0.19,0,0
"2018-04-08 05:44:00",460683,0,-0.284,-0.691,-0.671,84.5,0,182.6,2.45,2.45,1.7,1.7,0.95,0,0.38,1.838,1.45,0.981,0.956,0.76,0,0,0
"2018-04-08 05:45:00",460684,0,-0.297,-0.722,-0.71,84.6,0,182.3,1.7,1.7,0.95,0.95,0.95,0,0.42,1.488,1.1,0.681,0.681,0.253,0,0,0
"2018-04-08 05:46:00",460685,0,-0.333,-0.823,-0.778,84.9,0,182.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.325,1.138,0.332,0.348,0.016,0,0,0
"2018-04-08 05:47:00",460686,0,-0.361,-0.898,-0.837,85.4,0,179.8,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,1.075,0.364,0.475,0.048,0,0,0
"2018-04-08 05:48:00",460687,0,-0.37,-0.945,-0.876,85.8,0,177.9,2.45,1.7,0.95,0.95,0,0,0,1.425,1.009,0.063,0.412,0,0,0,0
"2018-04-08 05:49:00",460688,0,-0.376,-0.949,-0.905,86.2,0,171.9,1.7,1.7,0.95,0.95,0.95,0,0.458,1.4,1.087,0.665,0.728,0.348,0,0,0
"2018-04-08 05:50:00",460689,-1,-0.381,-0.961,-0.897,86.4,0,169.7,1.7,1.7,0.95,0.95,0.95,0,0.428,1.4,1.2,0.697,0.823,0.681,0,0,0
"2018-04-08 05:51:00",460690,-1,-0.354,-0.943,-0.859,86.5,0,163,1.7,1.7,0.95,0.95,0.95,0,0.442,1.288,1.138,0.348,0.665,0.301,0,0,0
"2018-04-08 05:52:00",460691,-1,-0.341,-0.901,-0.829,86.3,0,158.9,1.7,0.95,0,0.95,0,0,0,0.905,0.602,0,0.048,0,0,0,0
"2018-04-08 05:53:00",460692,-1,-0.341,-0.902,-0.837,86.2,0,158.8,1.7,0.95,0.95,0.95,0,0,0,0.997,0.665,0.032,0.142,0,0,0,0
"2018-04-08 05:54:00",460693,-1,-0.338,-0.937,-0.848,86.2,0,161.4,1.7,0.95,0,0.95,0,0,0,1.15,0.776,0,0.127,0,0,0,0
"2018-04-08 05:55:00",460694,-1,-0.362,-0.967,-0.865,86.2,0,159.9,1.7,1.7,0.95,0.95,0.95,0,0.122,1.288,1.009,0.19,0.602,0.016,0,0,0
"2018-04-08 05:56:00",460695,-1,-0.391,-0.995,-0.867,86.3,0,162.4,1.7,1.7,0.95,0.95,0.95,0,0.237,1.488,1.087,0.57,0.633,0.063,0,0,0
"2018-04-08 05:57:00",460696,-1,-0.37,-1.001,-0.866,86.3,0,168.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.7,1.175,0.427,0.57,0.048,0,0,0
"2018-04-08 05:58:00",460697,-1,-0.324,-0.969,-0.866,86.4,0,173.7,2.45,1.7,0.95,0.95,0,0,0,1.9,1.338,0.222,0.158,0,0,0,0
"2018-04-08 05:59:00",460698,-1,-0.263,-0.917,-0.845,86.4,0,176.1,2.45,1.7,0.95,0.95,0,0,0,2,1.413,0.618,0.507,0,0,0,0
"2018-04-08 06:00:00",460699,-1,-0.198,-0.834,-0.779,86.4,0,177.1,2.45,1.7,1.7,0.95,0.95,0,0.354,2.063,1.425,0.804,0.728,0.158,0,0,0
"2018-04-08 06:01:00",460700,-1,-0.139,-0.745,-0.673,86.4,0,175.3,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.125,1.55,1.097,0.993,0.839,0.142,0,0
"2018-04-08 06:02:00",460701,-1,-0.065,-0.62,-0.536,86.4,0,170.1,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.188,1.713,1.25,1.175,1.043,0.69,0,0
"2018-04-08 06:03:00",460702,-1,-0.013,-0.502,-0.378,86.2,0,164.8,2.45,2.45,1.7,1.7,1.7,1.7,0.406,2.213,1.763,1.388,1.388,1.272,0.93,0,0
"2018-04-08 06:04:00",460703,-1,0.028,-0.399,-0.229,85.8,0,159.5,2.45,2.45,1.7,1.7,1.7,1.7,0.365,2.037,1.713,1.4,1.338,1.238,0.924,0,0
"2018-04-08 06:05:00",460704,-1,0.006,-0.461,-0.296,85.3,0,151.8,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.4,1.375,1.109,1.1,0.981,0.681,0,0
"2018-04-08 06:06:00",460705,-1,-0.034,-0.596,-0.392,85.4,0,152.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.513,1.338,0.965,0.965,0.697,0,0,0
"2018-04-08 06:07:00",460706,-1,-0.075,-0.66,-0.442,85.8,0,150.4,1.7,1.7,0.95,1.7,0.95,0.95,0.411,1.388,1.25,0.823,0.893,0.712,0.158,0,0
"2018-04-08 06:08:00",460707,-1,-0.096,-0.681,-0.458,86.1,0,157.7,1.7,1.7,0.95,0.95,0.95,0,0.462,1.45,1.087,0.396,0.538,0.364,0,0,0
"2018-04-08 06:09:00",460708,-1,-0.075,-0.669,-0.456,86.3,0,159.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.288,0.868,0.016,0.079,0.016,0,0,0
"2018-04-08 06:10:00",460709,0,-0.05,-0.646,-0.434,86.5,0,160.1,1.7,0.95,0,0,0,0,0,1.163,0.507,0,0,0,0,0,0
"2018-04-08 06:11:00",460710,0,-0.028,-0.611,-0.403,86.5,0,159.6,1.7,0.95,0,0.95,0.95,0,0.122,1.122,0.364,0,0.079,0.016,0,0,0
"2018-04-08 06:12:00",460711,0,0.012,-0.563,-0.369,86.5,0,153.5,1.7,1.7,0,0.95,0,0,0,1.213,0.773,0,0.079,0,0,0,0
"2018-04-08 06:13:00",460712,0,0.056,-0.521,-0.326,86.4,0,149.9,1.7,0.95,0,0.95,0.95,0,0.207,1.075,0.681,0,0.19,0.048,0,0,0
"2018-04-08 06:14:00",460713,0,0.062,-0.474,-0.274,86.3,0,139.5,1.7,1.7,0,0.95,0.95,0,0.462,1.138,0.893,0,0.618,0.364,0,0,0
"2018-04-08 06:15:00",460714,0,0.057,-0.435,-0.22,86.1,0,132.3,1.7,1.7,0,1.7,0.95,0.95,0.323,1.288,1.175,0,0.94,0.823,0.222,0,0
"2018-04-08 06:16:00",460715,0,0.077,-0.383,-0.163,85.9,0,133.1,1.7,1.7,0,0.95,0.95,0,0.475,1.288,1.113,0,0.697,0.491,0,0,0
"2018-04-08 06:17:00",460716,0,0.103,-0.327,-0.111,85.7,0,132.1,1.7,1.7,0,0.95,0.95,0,0.207,1.15,1.1,0,0.317,0.048,0,0,0
"2018-04-08 06:18:00",460717,0,0.136,-0.269,-0.062,85.6,0,126.8,1.7,1.7,0,0.95,0.95,0,0.263,1.188,1.037,0,0.38,0.079,0,0,0
"2018-04-08 06:19:00",460718,0,0.163,-0.213,-0.006,85.4,0,121.1,1.7,1.7,0,0.95,0.95,0,0.122,1.125,1.009,0,0.158,0.016,0,0,0
"2018-04-08 06:20:00",460719,0,0.196,-0.17,0.043,85.3,0,124.4,1.7,1.7,0.95,0.95,0.95,0,0.402,1.263,1.213,0.127,0.681,0.222,0,0,0
"2018-04-08 06:21:00",460720,0,0.242,-0.125,0.099,85.1,0,125,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.513,1.35,0.924,0.861,0.475,0.063,0,0
"2018-04-08 06:22:00",460721,0,0.3,-0.074,0.157,85,0,125.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.6,1.538,1.125,1.068,0.855,0.237,0,0
"2018-04-08 06:23:00",460722,0,0.336,-0.027,0.213,84.8,0,129.2,1.7,1.7,1.7,1.7,1.7,0.95,0.303,1.588,1.575,1.188,1.15,0.965,0.348,0,0
"2018-04-08 06:24:00",460723,0,0.358,0.006,0.259,84.6,0,132,2.45,1.7,1.7,1.7,1.7,1.7,0.33,1.613,1.438,1.138,1.122,0.99,0.614,0,0
"2018-04-08 06:25:00",460724,0,0.397,0.047,0.294,84.6,0,136.3,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.75,1.513,1.263,1.238,1.122,0.697,0,0
"2018-04-08 06:26:00",460725,0,0.431,0.088,0.322,84.4,0,141,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.65,1.338,1.034,1.037,0.883,0.538,0,0
"2018-04-08 06:27:00",460726,0,0.467,0.12,0.333,84.4,0,142.4,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.825,1.563,1.238,1.213,1.062,0.823,0,0
"2018-04-08 06:28:00",460727,0,0.515,0.15,0.361,84.3,0,149,2.45,2.45,1.7,2.45,1.7,1.7,0.325,2.037,1.65,1.325,1.313,1.138,0.817,0,0
"2018-04-08 06:29:00",460728,0,0.58,0.207,0.39,84,0,147,2.45,2.45,1.7,1.7,1.7,1.7,0.344,2,1.663,1.388,1.325,1.175,0.852,0,0
"2018-04-08 06:30:00",460729,0,0.592,0.215,0.381,83.6,0,133.9,2.45,1.7,1.7,1.7,1.7,0.95,0.259,1.738,1.663,1.313,1.175,0.968,0.364,0,0
"2018-04-08 06:31:00",460730,0,0.571,0.192,0.329,83.7,0,129.6,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.988,1.863,1.425,1.25,1.027,0.491,0,0
"2018-04-08 06:32:00",460731,0,0.603,0.199,0.302,83.8,0,130.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2,1.938,1.625,1.463,1.263,0.868,0,0
"2018-04-08 06:33:00",460732,0,0.614,0.21,0.273,83.7,0,135.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.163,1.95,1.55,1.4,1.225,0.747,0,0
"2018-04-08 06:34:00",460733,0,0.647,0.215,0.26,83.5,0,136.7,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.413,2.1,1.75,1.638,1.438,1.072,0,0
"2018-04-08 06:35:00",460734,0,0.667,0.232,0.264,83.1,0,141,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.5,2.225,1.725,1.525,1.35,1.027,0,0
"2018-04-08 06:36:00",460735,0,0.673,0.235,0.249,82.6,0,144.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.5,2.3,1.875,1.6,1.375,1.018,0,0
"2018-04-08 06:37:00",460736,0,0.654,0.237,0.23,82.1,0,145.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.575,2.238,1.763,1.588,1.4,1.072,0,0
"2018-04-08 06:38:00",460737,0,0.662,0.215,0.208,81.9,0,145.1,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.5,2.088,1.613,1.425,1.225,0.864,0,0
"2018-04-08 06:39:00",460738,0,0.661,0.181,0.165,81.8,0,144.7,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.375,1.9,1.388,1.2,1.022,0.507,0,0
"2018-04-08 06:40:00",460739,0,0.629,0.149,0.12,81.9,0,143,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.213,1.713,1.125,1.034,0.864,0.174,0,0
"2018-04-08 06:41:00",460740,0,0.615,0.107,0.089,82.1,0,141.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.2,1.575,0.984,0.931,0.602,0.016,0,0
"2018-04-08 06:42:00",460741,0,0.638,0.073,0.061,82.3,0,138.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.25,1.638,1.075,0.956,0.744,0,0,0
"2018-04-08 06:43:00",460742,0,0.682,0.055,0.047,82.4,0,140.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.275,1.663,1.113,1,0.776,0,0,0
"2018-04-08 06:44:00",460743,0,0.719,0.052,0.046,82.4,0,141.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.225,1.713,1.084,0.94,0.76,0,0,0
"2018-04-08 06:45:00",460744,0,0.74,0.089,0.039,82.3,0,140.9,2.45,1.7,0.95,0.95,0.95,0,0.237,1.813,1.463,0.744,0.649,0.063,0,0,0
"2018-04-08 06:46:00",460745,0,0.73,0.095,0.031,82.1,0,138,2.45,1.7,0.95,0.95,0,0,0,1.575,1.225,0.063,0.095,0,0,0,0
"2018-04-08 06:47:00",460746,0,0.725,0.101,0.046,82.1,0,144.6,1.7,1.7,0,0,0,0,0,1.4,1.1,0,0,0,0,0,0
"2018-04-08 06:48:00",460747,0,0.726,0.141,0.068,82,0,151.8,1.7,1.7,0,0,0,0,0,1.3,1.025,0,0,0,0,0,0
"2018-04-08 06:49:00",460748,0,0.724,0.19,0.118,81.8,0,152.8,1.7,1.7,0,0.95,0,0,0,1.2,1.037,0,0.016,0,0,0,0
"2018-04-08 06:50:00",460749,-1,0.724,0.252,0.186,81.5,0,152.7,1.7,1.7,0,0,0,0,0,1.047,0.912,0,0,0,0,0,0
"2018-04-08 06:51:00",460750,-1,0.728,0.313,0.256,81.2,0,155.4,1.7,1.7,0,0,0,0,0,1.031,0.868,0,0,0,0,0,0
"2018-04-08 06:52:00",460751,-1,0.765,0.425,0.366,80.8,0,155.8,1.7,1.7,0,0.95,0,0,0,1.138,0.959,0,0.158,0,0,0,0
"2018-04-08 06:53:00",460752,-1,0.819,0.537,0.522,80.3,0,157.7,1.7,1.7,0.95,0.95,0,0,0,1.213,1.1,0.127,0.523,0,0,0,0
"2018-04-08 06:54:00",460753,-1,0.878,0.606,0.678,79.82,0,154.4,1.7,1.7,0.95,0.95,0,0,0,1.288,1.087,0.475,0.443,0,0,0,0
"2018-04-08 06:55:00",460754,-1,0.928,0.638,0.815,79.42,0,148.7,1.7,1.7,0.95,0.95,0,0,0,1.538,1.263,0.079,0.174,0,0,0,0
"2018-04-08 06:56:00",460755,-1,0.965,0.657,0.939,79.33,0,147.9,1.7,1.7,0,0.95,0,0,0,1.55,1.122,0,0.19,0,0,0,0
"2018-04-08 06:57:00",460756,-1,0.987,0.728,1.094,79.74,0,148.6,1.7,1.7,0,0.95,0,0,0,1.131,0.848,0,0.222,0,0,0,0
"2018-04-08 06:58:00",460757,-1,1.018,0.81,1.235,80.1,0,148,1.7,1.7,0.95,1.7,1.7,0.95,0.496,1.225,1.056,0.459,0.696,0.456,0.332,0,0
"2018-04-08 06:59:00",460758,-1,1.046,0.862,1.347,79.73,0,155.6,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.325,1.388,0.987,0.917,0.693,0.348,0,0
"2018-04-08 07:00:00",460759,-1,1.086,0.923,1.438,79.35,0,155.7,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.138,1.313,1.188,1.25,1.134,0.977,0,0
"2018-04-08 07:01:00",460760,-1,1.128,0.987,1.514,79.21,0,164.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.25,1.3,1.043,0.898,0.658,0.348,0,0
"2018-04-08 07:02:00",460761,-1,1.169,1.047,1.582,78.8,0,167.8,1.7,2.45,1.7,2.45,2.45,1.7,0.424,1.475,1.575,1.375,1.359,1.247,0.911,0,0
"2018-04-08 07:03:00",460762,-1,1.217,1.103,1.65,78.32,0,176.6,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.575,1.675,1.5,1.45,1.272,0.971,0,0
"2018-04-08 07:04:00",460763,-1,1.24,1.146,1.708,77.59,0,177.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.475,1.663,1.475,1.463,1.309,0.876,0,0
"2018-04-08 07:05:00",460764,-1,1.293,1.2,1.784,77.32,0,173.4,2.45,3.2,2.45,2.45,2.45,1.7,0.518,1.688,1.775,1.513,1.525,1.356,1.046,0,0
"2018-04-08 07:06:00",460765,-1,1.337,1.241,1.814,77.32,0,175.6,2.45,2.45,3.2,2.45,2.45,2.45,0.383,1.938,2.063,2.013,1.788,1.588,1.268,0,0
"2018-04-08 07:07:00",460766,-1,1.371,1.311,1.891,77.52,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.013,1.975,1.825,1.738,1.563,1.225,0,0
"2018-04-08 07:08:00",460767,-1,1.368,1.371,1.939,77.46,0,169.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.475,2.475,2.338,2.138,1.938,1.513,0,0
"2018-04-08 07:09:00",460768,-1,1.328,1.348,1.901,76.96,0,175.6,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.475,2.525,2.3,2.113,1.913,1.472,0,0
"2018-04-08 07:10:00",460769,0,1.266,1.309,1.867,76.89,0,168.9,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.925,2.863,2.6,2.388,2.175,1.713,0,0
"2018-04-08 07:11:00",460770,0,1.226,1.267,1.82,77.04,0,170,3.95,3.95,3.95,3.95,3.2,2.45,0.408,3.05,3.063,2.938,2.625,2.4,1.888,0,0
"2018-04-08 07:12:00",460771,0,1.238,1.261,1.779,76.91,0,174.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.025,2.938,2.688,2.55,2.338,1.85,0,0
"2018-04-08 07:13:00",460772,0,1.28,1.329,1.869,77.23,0,169.6,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.175,3.05,2.7,2.45,2.238,1.8,0,0
"2018-04-08 07:14:00",460773,0,1.311,1.408,1.985,77.73,0,171.8,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.737,3.5,3.175,2.738,2.438,1.863,1,1
"2018-04-08 07:15:00",460774,0,1.223,1.332,1.89,77.03,0,167.1,4.7,4.7,4.7,4.7,4.7,3.95,0.567,3.875,3.925,3.675,3.325,3.075,2.4,0,0
"2018-04-08 07:16:00",460775,0,1.218,1.298,1.865,77.38,0,166.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.887,3.675,3.288,3,2.763,2.15,0,0
"2018-04-08 07:17:00",460776,0,1.277,1.384,1.941,77.45,0,171.2,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.625,3.425,3.225,2.925,2.675,2.05,0,0
"2018-04-08 07:18:00",460777,0,1.384,1.491,2.024,77.4,0,166.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.45,3.288,3.1,2.775,2.538,2,0,0
"2018-04-08 07:19:00",460778,0,1.485,1.58,2.133,76.99,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.688,3.7,3.375,3.15,2.963,2.313,0,0
"2018-04-08 07:20:00",460779,0,1.512,1.61,2.149,76.26,0,168.2,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.988,3.713,3.338,3.013,2.713,2.113,0,0
"2018-04-08 07:21:00",460780,0,1.545,1.642,2.189,76.23,0,164.7,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.625,3.4,3.1,2.813,2.5,1.888,0,0
"2018-04-08 07:22:00",460781,0,1.569,1.684,2.2,76.08,0,162.9,4.7,3.95,3.95,3.95,3.95,3.2,0.514,3.638,3.263,2.988,2.85,2.613,1.975,0,0
"2018-04-08 07:23:00",460782,0,1.564,1.648,2.178,75.87,0,166.2,3.95,3.95,3.95,3.95,3.2,2.45,0.43,3.35,3.163,2.913,2.725,2.5,1.988,0,0
"2018-04-08 07:24:00",460783,0,1.629,1.734,2.272,76.46,0,168.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.725,2.763,2.538,2.313,2.1,1.6,0,0
"2018-04-08 07:25:00",460784,0,1.701,1.75,2.302,76.26,0,163.9,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.988,3,2.838,2.438,2.15,1.663,0,0
"2018-04-08 07:26:00",460785,0,1.759,1.763,2.363,76.33,0,162.3,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.138,3.075,2.8,2.625,2.4,1.825,0,0
"2018-04-08 07:27:00",460786,0,1.861,1.864,2.471,76.73,0,161.8,4.7,4.7,4.7,3.95,3.95,3.2,0.429,3.55,3.663,3.35,3.125,2.938,2.313,0,0
"2018-04-08 07:28:00",460787,0,2.006,2.007,2.609,76.83,0,155.3,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.263,3.175,2.825,2.5,2.288,1.8,0,0
"2018-04-08 07:29:00",460788,0,2.209,2.197,2.803,76.7,0,171.2,4.7,4.7,5.45,4.7,4.7,3.2,0.703,3.813,3.812,3.475,3.125,2.775,2.113,0,0
"2018-04-08 07:30:00",460789,0,2.358,2.364,2.937,74.41,0,171,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.675,4.487,4.038,3.663,3.325,2.538,0,0
"2018-04-08 07:31:00",460790,0,2.419,2.518,3.104,73.19,0,177,6.2,5.45,5.45,4.7,4.7,3.2,0.484,4.937,4.387,3.975,3.6,3.338,2.513,0,0
"2018-04-08 07:32:00",460791,0,2.455,2.664,3.229,72.09,0,171,6.2,6.2,6.2,5.45,5.45,4.7,0.635,5.212,5.012,4.612,4.1,3.813,2.95,0,0
"2018-04-08 07:33:00",460792,0,2.424,2.627,3.181,71.05,0,175.7,6.2,6.2,6.2,5.45,5.45,4.7,0.678,4.9,4.85,4.4,3.95,3.575,2.725,0,0
"2018-04-08 07:34:00",460793,0,2.591,2.732,3.286,71.44,0,175.8,6.2,6.2,5.45,5.45,4.7,3.95,0.539,5.037,4.837,4.425,3.975,3.563,2.738,0,0
"2018-04-08 07:35:00",460794,0,2.629,2.82,3.352,70.91,0,177.8,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5.087,4.812,4.437,3.95,3.55,2.725,0,0
"2018-04-08 07:36:00",460795,0,2.608,2.824,3.377,70.28,0,173.8,6.95,6.95,6.2,6.2,5.45,4.7,0.834,5.862,5.612,5.137,4.487,4.112,3.138,0,0
"2018-04-08 07:37:00",460796,0,2.553,2.766,3.303,69.55,0,177.6,6.95,6.95,6.95,6.2,6.2,4.7,0.617,6.112,5.85,5.237,4.825,4.475,3.438,0,0
"2018-04-08 07:38:00",460797,0,2.544,2.762,3.323,69.85,0,181.9,6.2,6.2,5.45,5.45,5.45,3.95,0.649,5.437,5.287,4.787,4.225,3.813,2.9,0,0
"2018-04-08 07:39:00",460798,0,2.606,2.811,3.374,70.34,0,189.9,6.95,6.95,6.2,5.45,5.45,3.95,0.572,5.962,5.662,4.875,4.4,4.05,3.113,0,0
"2018-04-08 07:40:00",460799,0,2.659,2.803,3.371,70.19,0,185.4,6.95,7.7,6.95,6.2,5.45,4.7,0.865,5.625,5.487,5.012,4.512,4.15,3.225,0,0
"2018-04-08 07:41:00",460800,0,2.875,3.055,3.629,70.93,0,178.6,7.7,6.95,6.2,6.2,5.45,4.7,0.726,5.45,5.187,4.275,3.8,3.413,2.6,0,0
"2018-04-08 07:42:00",460801,0,2.834,3.139,3.697,69.4,0,179.8,7.7,6.95,6.95,6.95,6.2,4.7,0.779,6.225,5.925,5.35,4.7,4.275,3.288,0,0
"2018-04-08 07:43:00",460802,0,2.752,3.027,3.559,68.8,0,175.4,6.95,6.95,6.95,6.2,5.45,4.7,0.617,6.112,6.012,5.475,4.937,4.475,3.388,0,0
"2018-04-08 07:44:00",460803,0,2.924,3.113,3.659,69.94,0,180.7,6.95,6.95,6.2,5.45,5.45,3.95,0.742,4.9,4.55,4.287,3.887,3.525,2.725,0,0
"2018-04-08 07:45:00",460804,0,2.942,3.219,3.71,69.22,0,177.4,7.7,6.95,6.95,6.2,6.2,3.95,0.592,6.15,6.075,5.612,4.975,4.45,3.3,0,0
"2018-04-08 07:46:00",460805,0,2.772,3.045,3.595,68.6,0,174.8,6.95,6.2,6.2,6.2,6.2,4.7,0.742,6.012,5.587,5.287,4.8,4.375,3.363,0,0
"2018-04-08 07:47:00",460806,0,2.877,3.094,3.626,69.5,0,185.6,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.337,5.037,4.637,4.2,3.713,2.638,0,0
"2018-04-08 07:48:00",460807,0,2.938,3.189,3.742,69.6,0,177.3,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.512,5.175,4.725,4.275,3.962,3.113,0,0
"2018-04-08 07:49:00",460808,0,2.86,3.253,3.8,68.96,0,176.8,7.7,7.7,6.95,6.2,5.45,4.7,0.748,6.287,5.8,5.212,4.637,4.15,3.2,0,0
"2018-04-08 07:50:00",460809,-1,2.852,3.184,3.754,68.88,0,176.1,6.95,6.95,6.95,6.95,6.2,4.7,0.696,5.662,5.562,5.112,4.612,4.212,3.188,0,0
"2018-04-08 07:51:00",460810,-1,2.959,3.189,3.771,69.21,0,169,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.325,5.012,4.6,4.075,3.712,2.913,0,0
"2018-04-08 07:52:00",460811,-1,3.228,3.455,4.059,69.61,0,179.6,6.2,6.2,5.45,5.45,5.45,4.7,0.687,4.887,4.637,4.15,3.8,3.5,2.675,0,0
"2018-04-08 07:53:00",460812,-1,3.167,3.496,4.071,68.27,0,184.1,6.95,6.95,6.95,6.2,6.2,4.7,0.756,5.637,5.462,4.962,4.475,4.087,3.063,0,0
"2018-04-08 07:54:00",460813,-1,3.325,3.515,4.125,68.97,0,171.5,6.95,6.95,6.2,5.45,4.7,3.95,0.512,5.662,5.1,4.75,4.312,3.925,2.988,0,0
"2018-04-08 07:55:00",460814,-1,3.197,3.63,4.225,67.56,0,177.7,7.7,7.7,6.95,5.45,5.45,3.95,0.644,6.375,5.887,5.125,4.55,4.112,3.013,0,0
"2018-04-08 07:56:00",460815,-1,2.994,3.351,3.998,67.6,0,179.1,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.075,5.812,5.437,4.812,4.312,3.313,0,0
"2018-04-08 07:57:00",460816,-1,2.984,3.311,3.975,68.63,0,186.2,7.7,7.7,6.95,6.2,6.2,4.7,0.888,6.662,6.35,5.512,4.837,4.412,3.325,0,0
"2018-04-08 07:58:00",460817,-1,2.873,3.171,3.893,68.91,0,187.6,7.7,6.95,6.95,6.95,6.2,4.7,0.718,6.312,5.962,5.162,4.612,4.187,3.175,0,0
"2018-04-08 07:59:00",460818,-1,2.927,3.266,3.936,69.05,0,185.7,8.45,8.45,7.7,6.95,6.2,4.7,0.888,6.812,6.125,5.6,5.012,4.537,3.475,0,0
"2018-04-08 08:00:00",460819,-1,3.243,3.567,4.19,69.32,0,181.8,6.95,6.95,6.95,6.2,5.45,4.7,0.742,5.962,5.562,5.112,4.487,4.125,3.225,0,0
"2018-04-08 08:01:00",460820,-1,3.212,3.637,4.252,67.52,0,172.7,8.45,8.45,7.7,6.95,6.95,5.45,0.947,7.05,6.512,5.825,5.262,4.812,3.75,0,0
"2018-04-08 08:02:00",460821,-1,3.094,3.582,4.272,67.39,0,171,8.45,8.45,7.7,7.7,6.2,5.45,0.892,7.137,6.637,5.912,5.275,4.737,3.7,0,0
"2018-04-08 08:03:00",460822,-1,3.133,3.543,4.217,67.01,0,169.8,7.7,7.7,7.7,6.95,6.95,4.7,0.952,6.712,6.237,5.712,5.175,4.762,3.675,0,0
"2018-04-08 08:04:00",460823,-1,3.388,3.705,4.302,67.02,0,175.9,7.7,7.7,6.95,6.95,6.2,4.7,0.85,5.95,5.675,5.187,4.687,4.312,3.375,0,0
"2018-04-08 08:05:00",460824,-1,3.545,3.978,4.502,66.14,0,172.9,9.2,8.45,8.45,8.45,7.7,6.2,1.059,7.8,7.112,6.45,5.875,5.5,4.237,0,0
"2018-04-08 08:06:00",460825,-1,3.259,3.74,4.323,65.15,0,179.9,8.45,8.45,7.7,7.7,6.95,5.45,1.058,7.262,6.5,5.9,5.287,4.775,3.65,0,0
"2018-04-08 08:07:00",460826,-1,3.297,3.788,4.405,65.08,0,174.3,9.2,9.2,8.45,7.7,6.95,6.2,0.909,7.812,7.325,6.525,5.687,5.162,4.038,0,0
"2018-04-08 08:08:00",460827,-1,3.248,3.647,4.27,65.2,0,170.8,8.45,9.2,8.45,8.45,7.7,6.2,1.111,7.862,7.2,6.375,5.862,5.4,4.112,0,0
"2018-04-08 08:09:00",460828,-1,3.358,3.774,4.38,66.16,0,170.9,9.2,9.2,9.2,9.2,9.2,6.2,1.094,7.35,7.025,6.475,6.05,5.65,4.3,0,0
"2018-04-08 08:10:00",460829,0,3.421,3.81,4.381,65.01,0,175.7,9.2,9.2,8.45,7.7,6.95,6.2,0.899,6.925,6.887,6.375,5.712,5.237,4.075,0,0
"2018-04-08 08:11:00",460830,0,3.526,3.829,4.375,65.36,0,176.4,8.45,9.2,8.45,7.7,7.7,6.2,1.065,6.85,6.612,6.25,5.625,5.075,3.837,0,0
"2018-04-08 08:12:00",460831,0,3.498,3.842,4.386,64.85,0,165.1,8.45,8.45,8.45,7.7,6.95,6.2,0.893,7.287,7.212,6.65,5.825,5.312,4.075,0,0
"2018-04-08 08:13:00",460832,0,3.573,3.743,4.376,64.91,0,170.7,9.95,9.95,9.2,8.45,7.7,6.95,0.953,8,7.825,7.175,6.425,5.862,4.7,0,0
"2018-04-08 08:14:00",460833,0,3.375,3.85,4.437,64.41,0,171.4,8.45,8.45,8.45,8.45,6.95,5.45,0.804,7.725,7.3,6.587,5.8,5.312,4.05,0,0
"2018-04-08 08:15:00",460834,0,3.176,3.635,4.254,65.35,0,172.4,8.45,8.45,8.45,7.7,7.7,6.2,0.918,6.9,6.687,6.187,5.612,5.175,3.987,0,0
"2018-04-08 08:16:00",460835,0,3.393,3.767,4.416,65.78,0,177.3,9.2,9.2,8.45,7.7,7.7,6.2,0.952,7.587,7.312,6.712,5.962,5.387,4.138,0,0
"2018-04-08 08:17:00",460836,0,3.453,3.857,4.583,65.66,0,171.1,8.45,7.7,6.95,6.95,6.2,4.7,0.789,6.75,6.45,5.637,5.062,4.575,3.413,0,0
"2018-04-08 08:18:00",460837,0,3.544,4.041,4.798,64.84,0,167.1,8.45,8.45,7.7,7.7,6.95,5.45,0.762,7.487,7.137,6.437,5.725,5.175,3.987,0,0
"2018-04-08 08:19:00",460838,0,3.564,3.888,4.69,64.82,0,159.5,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.85,6.687,6.25,5.587,5.1,3.987,0,0
"2018-04-08 08:20:00",460839,0,3.574,3.964,4.686,64.79,0,166.8,9.2,9.2,8.45,8.45,6.95,5.45,0.936,7.987,7.437,6.75,6.037,5.525,4.212,0,0
"2018-04-08 08:21:00",460840,0,3.511,3.914,4.616,64.5,0,164.7,8.45,9.2,8.45,7.7,7.7,6.95,0.803,7.25,7.325,6.762,6.05,5.625,4.462,0,0
"2018-04-08 08:22:00",460841,0,3.442,3.821,4.568,64.39,0,166.5,9.2,8.45,7.7,7.7,6.2,5.45,0.751,7.425,7.012,6.275,5.687,5.162,4.138,0,0
"2018-04-08 08:23:00",460842,0,3.577,3.913,4.698,64.73,0,176.6,8.45,8.45,7.7,6.95,6.2,5.45,0.776,6.687,6.512,5.875,5.3,4.862,3.825,0,0
"2018-04-08 08:24:00",460843,0,3.602,4.034,4.778,64.78,0,177.4,7.7,6.95,6.95,6.2,5.45,4.7,0.778,6.237,6.012,5.35,4.825,4.475,3.513,0,0
"2018-04-08 08:25:00",460844,0,3.781,4.09,4.798,64.64,0,161.5,9.2,7.7,7.7,6.95,6.95,5.45,0.778,6.837,6.762,6.337,5.675,5.137,3.962,0,0
"2018-04-08 08:26:00",460845,0,3.59,3.96,4.7,63.34,0,159,9.2,9.2,8.45,8.45,8.45,7.7,0.835,8.21,7.825,7.05,6.575,6.075,4.737,0,0
"2018-04-08 08:27:00",460846,0,3.7,4.014,4.735,63.73,0,158.9,9.2,7.7,7.7,7.7,6.95,5.45,0.8,7.25,6.837,6.212,5.725,5.325,4.187,0,0
"2018-04-08 08:28:00",460847,0,3.669,4.064,4.835,63.17,0,157.5,8.45,9.2,7.7,6.95,6.95,5.45,0.783,7.325,7,6.337,5.675,5.2,4.163,0,0
"2018-04-08 08:29:00",460848,0,3.723,4.101,4.906,63.08,0,156.6,9.2,8.45,8.45,8.45,7.7,6.95,0.887,7.825,7.387,6.75,5.925,5.45,4.35,0,0
"2018-04-08 08:30:00",460849,0,3.922,4.157,4.941,63.56,0,161.9,9.2,8.45,8.45,7.7,6.95,5.45,0.962,7.075,7,6.287,5.737,5.275,4.15,0,0
"2018-04-08 08:31:00",460850,0,4.216,4.497,5.207,62.72,0,163.6,8.45,8.45,7.7,7.7,6.95,5.45,0.764,7.437,7.025,6.362,5.712,5.162,3.937,0,0
"2018-04-08 08:32:00",460851,0,3.967,4.402,5.168,61.52,0,165.6,9.2,9.2,9.2,8.45,6.95,6.2,0.798,7.687,7.187,6.487,5.912,5.45,4.312,0,0
"2018-04-08 08:33:00",460852,0,3.849,4.243,4.923,60.34,0,162.2,11.45,11.45,10.7,9.95,9.2,7.7,1.037,9.01,8.79,8.16,7.325,6.625,4.962,0,0
"2018-04-08 08:34:00",460853,0,3.728,4.061,4.754,61.17,0,156.7,9.95,9.95,9.2,8.45,8.45,6.2,0.803,8.45,7.962,7.275,6.587,6.025,4.612,0,0
"2018-04-08 08:35:00",460854,0,3.969,4.205,4.966,61.82,0,169.4,10.7,10.7,9.95,8.45,8.45,6.95,0.861,7.9,8.12,7.325,6.45,5.825,4.45,0,0
"2018-04-08 08:36:00",460855,0,4.14,4.624,5.337,58.35,0,169.2,10.7,9.95,9.2,8.45,8.45,6.2,0.922,8.35,7.962,7.262,6.675,6.137,4.737,0,0
"2018-04-08 08:37:00",460856,0,3.982,4.376,5.15,59.11,0,158.5,10.7,10.7,9.95,8.45,8.45,6.2,1.207,9,8.42,7.475,6.587,6.125,4.825,0,0
"2018-04-08 08:38:00",460857,0,3.999,4.518,5.331,58.58,0,157.3,11.45,10.7,10.7,9.2,8.45,6.95,0.968,9.46,8.9,7.675,6.75,6.2,4.937,0,0
"2018-04-08 08:39:00",460858,0,3.837,4.34,5.128,58.82,0,157.1,11.45,10.7,9.95,9.2,8.45,6.95,1.143,9.26,9.11,8.16,7.412,6.7,5.075,0,0
"2018-04-08 08:40:00",460859,0,3.997,4.385,5.175,60.06,0,160,11.45,11.45,10.7,9.95,9.2,7.7,1.168,9.55,9,8.05,7.3,6.8,5.412,0,0
"2018-04-08 08:41:00",460860,0,3.951,4.367,5.122,58.29,0,152.3,11.45,11.45,11.45,10.7,10.7,7.7,1.312,9.85,9.44,8.57,7.762,7.1,5.45,0,0
"2018-04-08 08:42:00",460861,0,3.949,4.362,5.113,57.08,0,155.5,10.7,10.7,9.95,9.2,8.45,6.2,1.251,8.59,7.837,7.025,6.387,5.85,4.75,0,0
"2018-04-08 08:43:00",460862,0,4.135,4.676,5.353,56.89,0,167.9,11.45,9.95,9.95,9.95,8.45,6.2,0.971,9.2,8.44,7.525,6.675,6.137,4.787,0,0
"2018-04-08 08:44:00",460863,0,3.892,4.537,5.221,57.17,0,169,10.7,10.7,9.95,8.45,7.7,6.95,0.804,9.59,8.75,7.837,6.95,6.337,4.937,0,0
"2018-04-08 08:45:00",460864,0,3.982,4.534,5.258,58,0,163.7,9.95,9.95,9.2,8.45,8.45,6.95,1.076,8.27,8.02,7.412,6.687,6.125,4.837,0,0
"2018-04-08 08:46:00",460865,0,4.311,4.631,5.361,58.85,0,154.2,9.2,9.2,9.2,8.45,7.7,6.95,1.251,7.562,7.487,6.975,6.375,5.812,4.562,0,0
"2018-04-08 08:47:00",460866,0,4.227,4.698,5.42,58.49,0,156.3,9.2,9.95,9.2,7.7,7.7,6.2,0.965,8.02,8.1,7.262,6.525,5.95,4.575,0,0
"2018-04-08 08:48:00",460867,0,4.323,4.553,5.285,58.61,0,155.2,11.45,11.45,10.7,9.95,8.45,7.7,1.079,9.27,9,8.27,7.462,6.787,5.262,0,0
"2018-04-08 08:49:00",460868,0,4.052,4.391,5.072,58.34,0,155.6,10.7,9.95,9.2,8.45,7.7,6.2,0.952,8.31,7.75,7.212,6.5,5.975,4.687,0,0
"2018-04-08 08:50:00",460869,-1,3.849,4.283,4.889,58.19,0,164.7,9.95,9.95,9.95,8.45,8.45,6.95,1.134,8.49,8.16,7.35,6.587,6.012,4.612,0,0
"2018-04-08 08:51:00",460870,-1,3.927,4.184,4.8,59.5,0,168.4,9.2,8.45,8.45,7.7,7.7,6.2,1.098,7.575,7.15,6.437,5.762,5.225,4.025,0,0
"2018-04-08 08:52:00",460871,-1,3.974,4.303,4.937,59.18,0,169.2,9.2,8.45,7.7,6.95,6.95,5.45,0.605,7.375,7.087,6.45,5.875,5.312,4.1,0,0
"2018-04-08 08:53:00",460872,-1,4.389,4.647,5.322,59.39,0,156.2,9.95,9.95,9.2,8.45,7.7,6.2,1.174,7.175,6.712,6.212,5.537,5.05,3.812,0,0
"2018-04-08 08:54:00",460873,-1,4.147,4.434,5.138,58.12,0,152.7,10.7,11.45,11.45,10.7,9.2,6.95,0.961,9.35,8.8,7.975,7.187,6.512,5.075,0,0
"2018-04-08 08:55:00",460874,-1,3.966,4.401,5.106,58.59,0,165.4,11.45,10.7,9.95,8.45,8.45,6.95,0.958,9.11,8.54,7.687,6.825,6.175,4.775,0,0
"2018-04-08 08:56:00",460875,-1,3.81,4.222,4.877,57.92,0,166.8,10.7,11.45,10.7,9.95,9.2,6.95,1.033,9.42,8.85,7.825,6.85,6.15,4.875,0,0
"2018-04-08 08:57:00",460876,-1,3.799,4.082,4.716,58.57,0,163.9,10.7,10.7,10.7,9.2,9.2,6.95,1.264,8.34,7.925,7.162,6.45,5.9,4.587,0,0
"2018-04-08 08:58:00",460877,-1,3.9,4.207,4.832,57.87,0,149,10.7,10.7,9.95,9.2,8.45,6.95,0.973,9.21,8.77,8.06,7.262,6.6,5.162,0,0
"2018-04-08 08:59:00",460878,-1,4.096,4.344,4.937,57.59,0,153.9,9.95,10.7,9.2,8.45,8.45,6.2,0.935,8.47,7.975,7.162,6.512,6.012,4.65,0,0
"2018-04-08 09:00:00",460879,-1,4.125,4.363,5.002,57.38,0,156,10.7,10.7,9.2,9.2,7.7,6.2,0.808,8.49,8.24,7.387,6.637,6.087,4.75,0,0
"2018-04-08 09:01:00",460880,-1,4.369,4.527,5.112,57.2,0,154.8,9.95,9.2,8.45,7.7,6.95,5.45,0.699,7.825,7.05,6.675,6.125,5.537,4.25,0,0
"2018-04-08 09:02:00",460881,-1,4.174,4.553,5.129,55.92,0,162.4,11.45,11.45,10.7,9.95,9.2,7.7,0.988,9.91,9.16,8.36,7.562,7.037,5.662,0,0
"2018-04-08 09:03:00",460882,-1,4.07,4.313,4.933,56.73,0,157.8,10.7,9.95,9.95,9.2,8.45,6.95,1.021,9.14,8.71,8.19,7.5,6.762,5.25,0,0
"2018-04-08 09:04:00",460883,-1,4.193,4.394,5.003,57.53,0,161.4,9.95,9.95,9.2,8.45,8.45,6.2,0.921,8.09,7.387,6.95,6.375,5.9,4.6,0,0
"2018-04-08 09:05:00",460884,-1,4.186,4.523,5.117,56.62,0,158.9,11.45,11.45,11.45,9.95,9.2,6.95,1.091,9.42,8.75,7.812,6.887,6.237,4.8,0,0
"2018-04-08 09:06:00",460885,-1,3.983,4.319,4.954,56.41,0,160.9,11.45,11.45,10.7,9.2,9.2,7.7,0.957,9.85,9.5,8.62,7.775,7.15,5.625,0,0
"2018-04-08 09:07:00",460886,-1,3.926,4.265,4.902,56.59,0,164.4,11.45,10.7,9.95,9.2,8.45,6.95,1.077,9.57,8.5,7.55,6.737,6.15,4.837,0,0
"2018-04-08 09:08:00",460887,-1,4.023,4.344,4.989,56.28,0,170.5,11.45,11.45,10.7,10.7,9.95,6.95,1.193,10.04,9.29,8.37,7.487,6.9,5.3,0,0
"2018-04-08 09:09:00",460888,-1,3.937,4.235,4.834,56,0,169.1,11.45,11.45,11.45,9.95,9.2,6.2,1.061,9.81,9.49,8.6,7.575,6.862,5.3,0,0
"2018-04-08 09:10:00",460889,0,3.97,4.282,4.879,56.95,0,165.4,11.45,10.7,10.7,9.2,9.2,6.95,0.992,9.7,8.64,7.775,7.15,6.587,5.1,0,0
"2018-04-08 09:11:00",460890,0,4.166,4.425,5.016,57.08,0,167.9,11.45,10.7,9.95,9.95,9.2,6.95,1.29,8.66,8.14,7.4,6.787,6.275,4.9,0,0
"2018-04-08 09:12:00",460891,0,4.171,4.475,5.032,56.37,0,167,12.2,12.95,11.45,9.95,9.95,7.7,1.294,10.31,9.91,8.89,8.04,7.387,5.725,0,0
"2018-04-08 09:13:00",460892,0,4.097,4.302,4.921,57.1,0,166.7,12.2,11.45,11.45,9.95,9.2,7.7,1.12,9.94,9.41,8.54,7.587,6.9,5.4,0,0
"2018-04-08 09:14:00",460893,0,4.073,4.376,4.923,56.64,0,167.5,12.2,11.45,11.45,10.7,9.95,7.7,1.325,10.32,9.42,8.62,7.95,7.45,5.687,0,0
"2018-04-08 09:15:00",460894,0,4.047,4.34,4.911,56.97,0,167.4,12.2,11.45,9.95,9.95,9.2,7.7,1.094,9.29,8.76,7.937,7.262,6.75,5.287,0,0
"2018-04-08 09:16:00",460895,0,4.23,4.465,5.052,57.74,0,167.8,12.2,12.2,11.45,9.95,9.2,7.7,1.245,9.12,8.59,7.762,6.8,6.275,4.85,0,0
"2018-04-08 09:17:00",460896,0,4.061,4.484,5.045,56.83,0,169,12.95,12.2,11.45,9.95,9.2,7.7,1.119,10.89,10.34,9.19,8.12,7.437,5.912,0,0
"2018-04-08 09:18:00",460897,0,4.02,4.356,5.001,57.58,0,162.4,12.2,11.45,10.7,9.95,9.95,7.7,0.953,9.8,9.2,8.3,7.525,6.912,5.475,0,0
"2018-04-08 09:19:00",460898,0,4.129,4.448,5.085,57.99,0,163.4,11.45,10.7,10.7,9.2,8.45,6.95,1.152,9.02,8.56,7.925,7.175,6.687,5.212,0,0
"2018-04-08 09:20:00",460899,0,4.185,4.461,5.086,58.08,0,158.5,12.2,12.95,11.45,10.7,10.7,9.2,1.433,10.79,10.54,9.34,8.5,7.8,6.05,0,0
"2018-04-08 09:21:00",460900,0,4.12,4.512,5.148,58.72,0,161.5,12.95,12.2,11.45,10.7,9.95,7.7,1.383,10.79,10.04,9,7.987,7.225,5.625,0,0
"2018-04-08 09:22:00",460901,0,4.053,4.452,5.073,58.77,0,167.1,12.95,12.2,11.45,10.7,10.7,8.45,1.164,11.06,10.22,9.46,8.7,8.14,6.462,0,0
"2018-04-08 09:23:00",460902,0,4.281,4.712,5.324,58.36,0,168.6,13.7,12.95,12.95,11.45,10.7,9.2,1.452,11.48,10.5,9.69,8.77,8.11,6.287,0,0
"2018-04-08 09:24:00",460903,0,4.02,4.478,5.117,57.87,0,165.9,12.95,13.7,12.2,12.2,10.7,7.7,1.133,11.74,11.02,9.74,8.64,7.837,6.037,0,0
"2018-04-08 09:25:00",460904,0,3.985,4.402,5.082,59.06,0,167,12.95,12.95,12.2,11.45,10.7,8.45,1.287,11.32,10.89,10.01,8.94,8.12,6.212,0,0
"2018-04-08 09:26:00",460905,0,3.792,4.201,4.897,59.52,0,163.7,12.2,12.95,11.45,10.7,9.2,8.45,1.037,10.76,10.32,9.14,8.16,7.475,5.862,0,0
"2018-04-08 09:27:00",460906,0,3.967,4.357,5.051,59.83,0,157.3,11.45,11.45,10.7,9.95,9.95,6.95,0.888,9.54,9.26,8.5,7.75,7.162,5.562,0,0
"2018-04-08 09:28:00",460907,0,4.405,4.724,5.388,59.03,0,147.9,12.2,10.7,10.7,9.95,9.2,7.7,1.266,8.66,8.24,7.475,6.687,6.062,4.737,0,0
"2018-04-08 09:29:00",460908,0,4.314,4.689,5.35,58.21,0,148.4,12.2,12.2,11.45,10.7,9.95,7.7,1.192,10.11,9.36,8.56,7.837,7.212,5.612,0,0
"2018-04-08 09:30:00",460909,0,4.196,4.569,5.227,58.44,0,144.4,12.2,12.2,11.45,9.95,9.2,7.7,1.12,10.3,9.66,8.64,7.7,7,5.375,0,0
"2018-04-08 09:31:00",460910,0,4.303,4.701,5.39,58.84,0,159.5,12.95,12.2,11.45,9.95,9.95,8.45,1.061,10.6,9.89,8.94,7.837,7.112,5.55,0,0
"2018-04-08 09:32:00",460911,0,4.236,4.554,5.2,58.95,0,161.9,11.45,11.45,9.95,9.2,9.2,6.95,1.034,9.51,9.07,8.42,7.587,6.925,5.262,0,0
"2018-04-08 09:33:00",460912,0,4.224,4.58,5.225,59.26,0,160.6,11.45,11.45,9.95,9.2,9.2,6.95,0.971,9.21,8.52,7.787,7.15,6.512,5.05,0,0
"2018-04-08 09:34:00",460913,0,4.382,4.742,5.4,59.15,0,154.5,12.2,11.45,10.7,9.95,9.2,7.7,1.175,8.92,8.46,7.712,6.737,6.012,4.65,0,0
"2018-04-08 09:35:00",460914,0,4.157,4.562,5.222,58.24,0,155.7,12.2,12.2,11.45,9.95,9.95,7.7,1.015,10.16,9.76,9.12,8.31,7.675,5.925,0,0
"2018-04-08 09:36:00",460915,0,3.903,4.255,4.948,59.54,0,149.4,11.45,12.2,11.45,9.95,9.2,7.7,0.969,9.74,9.31,8.57,7.6,6.862,5.362,0,0
"2018-04-08 09:37:00",460916,0,4.043,4.299,4.956,59.74,0,151.3,13.7,13.7,12.2,10.7,9.95,8.45,0.863,11.06,10.67,9.87,9.02,8.37,6.687,0,0
"2018-04-08 09:38:00",460917,0,4.123,4.419,5.107,59.63,0,155.6,11.45,10.7,10.7,9.2,9.2,6.95,1.129,10.11,9.34,8.52,7.687,6.95,5.462,0,0
"2018-04-08 09:39:00",460918,0,4.14,4.376,5.027,59.66,0,153.4,10.7,10.7,10.7,9.95,9.95,7.7,1.302,8.96,8.94,8.46,7.587,6.987,5.487,0,0
"2018-04-08 09:40:00",460919,0,4.214,4.508,5.17,60.05,0,163.2,11.45,11.45,12.2,11.45,9.95,8.45,1.539,9.14,8.44,7.837,7.075,6.525,5.162,0,0
"2018-04-08 09:41:00",460920,0,4.048,4.4,5.086,59.93,0,152.8,12.2,12.2,11.45,9.95,9.2,8.45,1.105,9.8,9.35,8.51,7.637,7.037,5.45,0,0
"2018-04-08 09:42:00",460921,0,4.101,4.337,5.042,60,0,149.8,12.95,12.95,12.2,10.7,10.7,7.7,1.11,10.45,10.06,9.21,8.42,7.625,5.95,0,0
"2018-04-08 09:43:00",460922,0,4.008,4.284,4.95,60.47,0,153.4,12.2,11.45,10.7,9.95,9.95,8.45,1.239,9.79,9.34,8.42,7.5,6.837,5.35,0,0
"2018-04-08 09:44:00",460923,0,4.073,4.248,4.908,60.84,0,154,11.45,10.7,9.95,9.2,9.2,7.7,1.16,9.01,8.8,8.14,7.35,6.687,5.25,0,0
"2018-04-08 09:45:00",460924,0,4.08,4.388,5.065,60.47,0,161.1,10.7,11.45,9.95,9.2,8.45,6.2,0.908,9.12,8.84,8.15,7.162,6.475,4.95,0,0
"2018-04-08 09:46:00",460925,0,4.083,4.348,5.059,60.92,0,164.7,10.7,9.95,9.2,8.45,7.7,6.95,0.946,8.97,8.42,7.687,6.912,6.275,4.987,0,0
"2018-04-08 09:47:00",460926,0,4.154,4.434,5.092,61.04,0,164.8,10.7,11.45,9.95,9.2,9.2,7.7,1.024,9.05,8.45,7.487,6.7,6.175,4.925,0,0
"2018-04-08 09:48:00",460927,0,4.071,4.304,4.98,60.98,0,158.4,11.45,11.45,10.7,9.95,8.45,7.7,0.861,9.45,9.06,8.29,7.387,6.812,5.437,0,0
"2018-04-08 09:49:00",460928,0,4.285,4.546,5.212,60.78,0,155,10.7,11.45,10.7,9.95,9.2,7.7,1.162,9.01,8.55,7.587,6.812,6.175,4.825,0,0
"2018-04-08 09:50:00",460929,-1,4.141,4.428,5.065,60.01,0,160.8,11.45,11.45,10.7,9.95,9.95,8.45,1.199,9.82,9.52,8.91,8.09,7.45,5.7,0,0
"2018-04-08 09:51:00",460930,-1,4.064,4.396,5.037,61.1,0,163.2,10.7,10.7,9.95,8.45,7.7,7.7,0.901,9.04,8.55,7.85,7.087,6.512,5.212,0,0
"2018-04-08 09:52:00",460931,-1,3.964,4.458,5.121,60.6,0,164.8,10.7,10.7,9.95,8.45,8.45,6.95,0.996,9.07,8.52,7.65,6.762,6.25,4.925,0,0
"2018-04-08 09:53:00",460932,-1,3.8,4.303,5.009,60.99,0,162.2,9.2,9.2,8.45,8.45,7.7,6.2,0.849,8.21,8.05,7.15,6.325,5.8,4.612,0,0
"2018-04-08 09:54:00",460933,-1,4.069,4.274,4.931,62.23,0,157.2,11.45,11.45,10.7,9.95,8.45,7.7,1.061,9.3,9.07,8.27,7.462,6.737,5.225,0,0
"2018-04-08 09:55:00",460934,-1,4.19,4.563,5.201,61.13,0,156.2,12.2,11.45,11.45,9.95,9.2,8.45,1.087,10.01,9.27,8.34,7.362,6.675,5.187,0,0
"2018-04-08 09:56:00",460935,-1,3.994,4.392,5.064,61.52,0,160.4,10.7,10.7,9.95,9.95,9.2,7.7,1.319,9.1,8.61,7.7,6.987,6.462,5.012,0,0
"2018-04-08 09:57:00",460936,-1,4.118,4.543,5.203,61.78,0,159.5,11.45,10.7,9.2,9.2,8.45,6.95,0.925,9.04,8.67,8.09,7.312,6.762,5.3,0,0
"2018-04-08 09:58:00",460937,-1,3.848,4.34,5.05,61.77,0,160,9.95,9.95,9.2,8.45,7.7,6.2,0.957,8.86,8.45,7.6,6.937,6.35,5,0,0
"2018-04-08 09:59:00",460938,-1,4.043,4.311,5.034,63.33,0,168,9.95,9.2,8.45,7.7,7.7,6.2,0.954,8.09,7.837,7.037,6.4,5.812,4.412,0,0
"2018-04-08 10:00:00",460939,-1,4.063,4.469,5.145,62.29,0,161.4,11.45,11.45,9.95,8.45,8.45,6.2,0.756,10.05,9.34,8.33,7.312,6.712,5.212,0,0
"2018-04-08 10:01:00",460940,-1,4.071,4.399,5.06,62.45,0,164.8,11.45,11.45,10.7,9.2,8.45,6.95,1.065,9.25,8.97,8.06,7.2,6.6,5.137,0,0
"2018-04-08 10:02:00",460941,-1,4.213,4.612,5.221,62.54,0,160.9,9.2,8.45,8.45,7.7,6.95,5.45,0.82,8.14,7.425,6.787,6.125,5.562,4.225,0,0
"2018-04-08 10:03:00",460942,-1,4.252,4.688,5.344,61.76,0,153.9,9.2,9.95,9.2,8.45,8.45,6.2,1.105,8.25,7.812,7.012,6.237,5.662,4.512,0,0
"2018-04-08 10:04:00",460943,-1,4.178,4.581,5.32,61.63,0,151.1,9.95,9.95,9.2,8.45,8.45,6.95,0.884,8.89,8.33,7.65,6.95,6.45,5.15,0,0
"2018-04-08 10:05:00",460944,-1,4.491,4.749,5.439,62.28,0,158.4,9.95,9.95,9.2,9.2,7.7,6.2,0.992,8.19,7.637,7.075,6.45,5.85,4.6,0,0
"2018-04-08 10:06:00",460945,-1,4.272,4.673,5.43,61.32,0,156.2,11.45,11.45,9.95,9.2,8.45,6.95,1.073,8.74,8.44,7.562,6.7,6.237,4.95,0,0
"2018-04-08 10:07:00",460946,-1,4.362,4.603,5.348,62.09,0,151.2,9.95,9.2,9.95,9.2,8.45,6.95,1.18,8.21,8.09,7.487,6.712,6.137,4.762,0,0
"2018-04-08 10:08:00",460947,-1,4.465,4.709,5.401,62.28,0,155.6,10.7,10.7,10.7,9.95,9.95,7.7,1.236,8.49,8.14,7.575,6.937,6.437,5.125,0,0
"2018-04-08 10:09:00",460948,-1,4.608,5.07,5.807,61.16,0,167.5,10.7,10.7,9.95,9.2,8.45,6.95,1.095,9.27,8.67,7.537,6.737,6.2,4.862,0,0
"2018-04-08 10:10:00",460949,0,4.441,4.939,5.693,60.71,0,168.9,11.45,11.45,11.45,9.95,9.2,8.45,1.386,9.15,8.67,8.12,7.2,6.537,5.212,0,0
"2018-04-08 10:11:00",460950,0,4.411,4.813,5.532,61.13,0,167.7,11.45,10.7,10.7,9.2,8.45,6.95,0.945,9.12,9.02,8.37,7.437,6.7,5.137,0,0
"2018-04-08 10:12:00",460951,0,4.295,4.792,5.441,60.91,0,164.2,11.45,11.45,10.7,9.2,9.2,6.95,1.103,9.79,9.6,8.67,7.712,7,5.475,0,0
"2018-04-08 10:13:00",460952,0,4.259,4.689,5.406,62.17,0,162.4,11.45,10.7,10.7,9.2,9.2,6.95,1.234,8.99,8.55,7.575,6.725,6.075,4.7,0,0
"2018-04-08 10:14:00",460953,0,4.5,4.867,5.627,62.36,0,167.5,9.2,9.2,7.7,7.7,7.7,6.2,0.873,7.787,7.35,6.85,6.175,5.7,4.487,0,0
"2018-04-08 10:15:00",460954,0,4.772,5.204,5.92,61.49,0,158.5,9.95,9.2,9.2,8.45,7.7,6.2,0.853,8.51,8,7.237,6.437,5.937,4.537,0,0
"2018-04-08 10:16:00",460955,0,4.543,4.946,5.731,61.34,0,150.8,10.7,9.95,9.2,8.45,8.45,6.2,1.262,8.5,8.24,7.537,6.837,6.2,4.837,0,0
"2018-04-08 10:17:00",460956,0,4.615,5.005,5.768,61.46,0,166.4,10.7,10.7,10.7,9.95,9.2,7.7,1.098,9.34,8.84,8.05,7.287,6.725,5.287,0,0
"2018-04-08 10:18:00",460957,0,4.926,5.219,5.981,61.08,0,167,10.7,9.95,9.2,8.45,7.7,6.95,0.687,8.9,8.08,7.337,6.6,6.075,4.8,0,0
"2018-04-08 10:19:00",460958,0,4.927,5.428,6.108,59.76,0,170.6,9.95,9.95,9.95,8.45,8.45,6.95,1.088,8.41,7.837,7.162,6.55,6.075,4.712,0,0
"2018-04-08 10:20:00",460959,0,4.932,5.407,6.102,59.88,0,175.1,9.95,9.95,9.95,9.2,8.45,6.2,1.2,8.15,7.512,6.875,6.125,5.6,4.325,0,0
"2018-04-08 10:21:00",460960,0,4.587,5.153,5.946,59.94,0,179.9,11.45,9.95,9.95,8.45,8.45,6.2,0.886,9.06,8.37,7.587,6.737,6.15,4.637,0,0
"2018-04-08 10:22:00",460961,0,4.68,5.228,6.057,60.65,0,175.6,11.45,11.45,10.7,9.95,9.2,6.95,1.105,9.84,9.19,8.02,7.312,6.737,5.125,0,0
"2018-04-08 10:23:00",460962,0,4.619,5.324,6.022,59.84,0,165.8,10.7,9.95,9.95,8.45,7.7,6.2,0.868,8.35,8.05,7.362,6.662,6.075,4.712,0,0
"2018-04-08 10:24:00",460963,0,4.689,5.109,5.961,60.34,0,171.1,12.95,11.45,10.7,9.2,8.45,6.95,0.991,9.91,9.14,8.02,6.862,6.162,4.737,0,0
"2018-04-08 10:25:00",460964,0,4.69,5.476,6.233,59.02,0,177.3,12.95,11.45,11.45,11.45,10.7,7.7,1.304,11.02,10.02,9.12,8.19,7.45,5.812,0,0
"2018-04-08 10:26:00",460965,0,4.445,5.266,6.007,58.55,0,175.9,11.45,11.45,9.95,9.95,9.2,6.95,1.125,9.65,9.29,8.27,7.387,6.85,5.387,0,0
"2018-04-08 10:27:00",460966,0,4.796,5.267,6.081,60.1,0,181.5,10.7,9.95,9.95,8.45,7.7,6.2,0.82,8.72,8.1,7.312,6.612,6.087,4.662,0,0
"2018-04-08 10:28:00",460967,0,4.875,5.45,6.178,59.24,0,172.1,9.95,9.95,9.2,9.2,8.45,6.2,0.848,8.57,7.962,7.237,6.537,6.025,4.637,0,0
"2018-04-08 10:29:00",460968,0,4.799,5.211,6.044,59.35,0,169.4,9.2,9.2,9.2,8.45,7.7,6.2,0.897,8.16,8.05,7.275,6.637,6.15,4.775,0,0
"2018-04-08 10:30:00",460969,0,4.699,5.177,5.955,59.33,0,167.4,9.95,10.7,9.95,9.2,8.45,6.2,0.896,9.1,8.76,7.95,7.125,6.462,5.05,0,0
"2018-04-08 10:31:00",460970,0,4.844,5.319,6.11,59.92,0,166.7,9.2,9.2,8.45,8.45,8.45,6.2,0.986,8.09,7.387,6.675,5.987,5.5,4.312,0,0
"2018-04-08 10:32:00",460971,0,4.985,5.491,6.244,59.76,0,164.1,10.7,9.95,8.45,8.45,7.7,6.95,1.015,8.35,7.9,7.337,6.637,6.175,4.987,0,0
"2018-04-08 10:33:00",460972,0,4.928,5.357,6.04,59.94,0,159.7,9.95,9.95,9.2,8.45,7.7,6.2,0.668,8.4,8.14,7.687,6.975,6.462,5.15,0,0
"2018-04-08 10:34:00",460973,0,4.778,5.236,5.974,60.65,0,162.4,10.7,10.7,9.95,8.45,7.7,6.2,0.892,8.45,8.04,7.337,6.45,5.862,4.7,0,0
"2018-04-08 10:35:00",460974,0,4.977,5.439,6.196,60.74,0,151.5,12.95,12.2,11.45,10.7,9.2,7.7,1.336,9.51,9.04,8.02,7.312,6.825,5.325,0,0
"2018-04-08 10:36:00",460975,0,5.123,5.614,6.382,59.9,0,162.9,11.45,10.7,10.7,9.95,9.2,7.7,1.096,9.76,9.11,8.37,7.55,6.787,5.225,0,0
"2018-04-08 10:37:00",460976,0,4.977,5.506,6.272,60.08,0,158.2,10.7,10.7,9.95,9.2,8.45,6.95,0.972,9.01,8.65,7.975,7.2,6.612,5.237,0,0
"2018-04-08 10:38:00",460977,0,4.911,5.312,6.042,60.86,0,165.6,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.512,7.375,6.537,5.925,5.462,4.225,0,0
"2018-04-08 10:39:00",460978,0,5.4,5.711,6.485,61.35,0,179.9,10.7,10.7,9.2,7.7,8.45,6.2,1.099,8.17,7.55,6.637,5.762,5.275,4,0,0
"2018-04-08 10:40:00",460979,0,5.124,5.777,6.602,59.32,0,177.5,10.7,11.45,9.95,9.2,8.45,6.95,0.851,9.14,8.57,7.612,7.037,6.45,4.9,0,0
"2018-04-08 10:41:00",460980,0,5.111,5.694,6.549,60.47,0,163.9,11.45,9.95,9.2,9.2,9.2,6.95,1.088,8.6,8.12,7.262,6.5,5.912,4.537,0,0
"2018-04-08 10:42:00",460981,0,4.816,5.337,6.253,61.26,0,168.7,10.7,10.7,10.7,9.2,8.45,6.95,0.979,8.4,8.24,7.487,6.812,6.325,4.987,0,0
"2018-04-08 10:43:00",460982,0,5.116,5.513,6.336,61.64,0,183.8,10.7,10.7,9.95,8.45,7.7,6.95,0.992,7.875,7.375,6.687,5.9,5.312,4.05,0,0
"2018-04-08 10:44:00",460983,0,5.197,5.808,6.56,59.95,0,181.7,10.7,10.7,9.95,9.95,9.2,6.2,1,9.16,8.56,7.8,7.05,6.425,4.937,0,0
"2018-04-08 10:45:00",460984,0,5.383,5.888,6.67,60.21,0,164.4,10.7,10.7,9.95,9.95,9.2,7.7,1.29,8.42,8.16,7.537,6.925,6.35,4.85,0,0
"2018-04-08 10:46:00",460985,0,5.42,5.736,6.534,60.69,0,158,9.2,9.2,7.7,6.95,6.2,5.45,0.649,7.037,6.6,6.2,5.662,5.212,3.975,0,0
"2018-04-08 10:47:00",460986,0,5.574,6.105,6.882,60.35,0,155.9,9.95,8.45,8.45,7.7,7.7,5.45,0.957,6.825,6.362,5.725,5.237,4.85,3.825,0,0
"2018-04-08 10:48:00",460987,0,5.264,5.823,6.644,60.38,0,152.9,8.45,9.2,7.7,7.7,6.95,5.45,0.687,7.7,7.387,6.787,6.2,5.575,4.437,0,0
"2018-04-08 10:49:00",460988,0,5.186,5.527,6.291,61.85,0,166.7,9.2,8.45,7.7,6.95,6.95,5.45,0.699,7.2,6.912,6.337,5.662,5.162,4.1,0,0
"2018-04-08 10:50:00",460989,-1,5.123,5.54,6.208,61.51,0,169.4,9.95,9.95,10.7,9.2,9.2,6.95,0.943,8.12,7.725,6.95,6.35,5.8,4.575,0,0
"2018-04-08 10:51:00",460990,-1,4.905,5.433,6.191,61.84,0,168.1,8.45,8.45,7.7,7.7,6.2,6.2,0.654,7.687,7.387,6.612,5.887,5.337,4.112,0,0
"2018-04-08 10:52:00",460991,-1,4.966,5.424,6.242,62.06,0,156.4,9.95,9.95,9.2,8.45,7.7,6.2,0.909,8.17,8.08,7.425,6.637,5.987,4.575,0,0
"2018-04-08 10:53:00",460992,-1,5.027,5.279,6.19,63.33,0,156.9,9.95,9.2,8.45,8.45,7.7,6.2,0.928,7.187,6.862,6.25,5.675,5.175,4.025,0,0
"2018-04-08 10:54:00",460993,-1,5.2,5.936,6.687,61.15,0,168.4,9.2,8.45,8.45,7.7,6.95,6.2,0.818,7.75,7.162,6.537,5.95,5.375,4.3,0,0
"2018-04-08 10:55:00",460994,-1,5.127,5.828,6.52,60.97,0,167.2,8.45,9.2,8.45,7.7,6.95,6.2,1.037,6.05,5.65,5.275,4.762,4.375,3.475,0,0
"2018-04-08 10:56:00",460995,-1,5.313,5.848,6.603,60.73,0,154,10.7,10.7,9.95,9.2,9.2,6.95,1.123,8.99,8.57,7.825,7.05,6.512,5.087,0,0
"2018-04-08 10:57:00",460996,-1,5.255,5.733,6.593,60.92,0,159.7,10.7,9.95,9.2,8.45,8.45,6.95,1.225,8.12,7.975,7.375,6.562,5.987,4.75,0,0
"2018-04-08 10:58:00",460997,-1,5.204,5.691,6.507,60.85,0,165.8,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.837,6.55,6.037,5.425,5,3.962,0,0
"2018-04-08 10:59:00",460998,-1,5.732,6.059,6.867,61.59,0,149.1,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.812,6.375,5.912,5.412,4.937,3.987,0,0
"2018-04-08 11:00:00",460999,-1,5.77,6.287,7.106,58.94,0,149,10.7,10.7,9.95,9.95,8.45,6.95,1.137,9.51,8.94,8.04,7.275,6.675,5.275,0,0
"2018-04-08 11:01:00",461000,-1,5.332,5.828,6.771,60.06,0,161.5,10.7,10.7,9.2,8.45,8.45,6.2,0.923,8.81,8.57,7.7,6.875,6.3,4.937,0,0
"2018-04-08 11:02:00",461001,-1,5.555,6.006,6.863,61.08,0,159.4,9.2,9.2,8.45,7.7,7.7,5.45,1.014,7.325,7.025,6.475,5.812,5.3,4.087,0,0
"2018-04-08 11:03:00",461002,-1,5.456,5.96,6.854,59.81,0,154.3,9.95,10.7,9.95,9.2,8.45,6.95,1.082,8.84,8.74,8,7.162,6.55,5.087,0,0
"2018-04-08 11:04:00",461003,-1,5.46,5.858,6.791,61.41,0,149.8,9.2,9.2,8.45,7.7,7.7,6.2,0.888,7.5,7.187,6.575,6.15,5.662,4.487,0,0
"2018-04-08 11:05:00",461004,-1,5.551,5.956,6.906,60.93,0,143.1,9.2,9.2,8.45,7.7,7.7,6.2,0.88,7.125,6.875,6.487,5.812,5.387,4.3,0,0
"2018-04-08 11:06:00",461005,-1,5.606,6.052,6.867,60.87,0,161.7,9.2,9.2,8.45,7.7,7.7,6.2,0.913,6.812,6.6,6.225,5.537,5.087,4.038,0,0
"2018-04-08 11:07:00",461006,-1,5.804,6.198,7.02,60.98,0,180.7,8.45,8.45,7.7,6.95,6.2,5.45,0.906,6.337,5.762,5.075,4.425,4.062,3.138,0,0
"2018-04-08 11:08:00",461007,-1,5.859,6.536,7.358,59.45,0,190.4,9.2,9.2,9.2,8.45,7.7,5.45,1.001,7.587,7.162,6.25,5.55,5.062,3.85,0,0
"2018-04-08 11:09:00",461008,-1,5.735,6.289,7.289,61.1,0,175.6,7.7,7.7,6.2,6.2,5.45,3.95,0.579,5.95,5.487,4.825,4.35,4,3.088,0,0
"2018-04-08 11:10:00",461009,0,5.803,6.355,7.337,59.38,0,142.3,9.2,9.2,9.2,8.45,7.7,6.2,0.892,8.11,7.8,7.137,6.387,5.8,4.537,0,0
"2018-04-08 11:11:00",461010,0,5.718,6.152,7.068,60.59,0,143.6,8.45,9.2,8.45,8.45,7.7,6.2,1.155,7.475,7.062,6.375,5.85,5.325,4.175,0,0
"2018-04-08 11:12:00",461011,0,5.9,6.403,7.193,59.21,0,145.4,9.95,9.95,9.95,8.45,8.45,6.2,0.867,8.3,7.775,7.4,6.912,6.362,5.075,0,0
"2018-04-08 11:13:00",461012,0,5.747,6.34,7.072,59.36,0,173.5,9.2,9.95,9.2,9.2,8.45,6.2,1.292,7.125,6.675,6.15,5.7,5.362,4.075,0,0
"2018-04-08 11:14:00",461013,0,5.869,6.35,7.121,60.21,0,153.7,9.2,9.2,8.45,7.7,7.7,5.45,0.993,7.312,7.212,6.712,6.1,5.637,4.45,0,0
"2018-04-08 11:15:00",461014,0,5.899,6.224,7.05,61.01,0,153.8,8.45,8.45,8.45,7.7,6.95,5.45,1.081,6.675,6.75,6.35,5.712,5.137,4.025,0,0
"2018-04-08 11:16:00",461015,0,5.93,6.187,6.996,61.63,0,160.6,8.45,9.2,8.45,8.45,7.7,6.2,0.815,7.175,7,6.375,5.862,5.35,4.163,0,0
"2018-04-08 11:17:00",461016,0,6.137,6.772,7.475,59.57,0,178.4,9.2,9.2,9.2,8.45,8.45,6.2,1.236,8.09,7.687,7.125,6.325,5.8,4.412,0,0
"2018-04-08 11:18:00",461017,0,5.703,6.486,7.207,59.46,0,180.9,9.2,9.2,8.45,8.45,6.95,6.2,0.785,8.34,7.7,6.9,6.2,5.65,4.437,0,0
"2018-04-08 11:19:00",461018,0,5.67,6.383,7.147,60.13,0,174.7,9.2,9.2,7.7,8.45,7.7,5.45,0.761,7.362,7.05,6.462,5.987,5.5,4.25,0,0
"2018-04-08 11:20:00",461019,0,5.559,6.138,6.798,60.03,0,167.1,8.45,8.45,8.45,7.7,6.95,5.45,0.782,6.95,6.75,6.387,5.762,5.262,3.925,0,0
"2018-04-08 11:21:00",461020,0,6.192,6.509,7.19,61.02,0,161.8,9.95,9.95,9.95,8.45,7.7,6.95,1.169,7.312,7.112,6.575,5.987,5.562,4.375,0,0
"2018-04-08 11:22:00",461021,0,6.378,6.804,7.609,58.74,0,152.6,9.2,9.95,9.2,8.45,8.45,6.2,0.952,8.05,7.875,7.15,6.475,5.975,4.587,1,1
"2018-04-08 11:23:00",461022,0,6.259,6.515,7.388,59.9,0,155.3,9.2,9.2,8.45,8.45,7.7,6.2,0.869,7.787,7.712,7.1,6.412,5.762,4.55,0,0
"2018-04-08 11:24:00",461023,0,6.089,6.57,7.38,60.04,0,161,8.45,8.45,7.7,7.7,6.95,6.2,0.911,7.225,7.037,6.3,5.675,5.225,4.112,0,0
"2018-04-08 11:25:00",461024,0,6.026,6.41,7.186,60.47,0,157,8.45,8.45,7.7,7.7,6.95,6.2,0.957,7.112,6.675,6.437,5.9,5.4,4.187,0,0
"2018-04-08 11:26:00",461025,0,5.876,6.303,7.068,61.83,0,159.9,8.45,7.7,7.7,6.95,6.95,5.45,0.774,7.037,6.575,5.962,5.425,4.975,3.862,0,0
"2018-04-08 11:27:00",461026,0,6.252,6.635,7.39,61.15,0,161.2,9.2,9.2,7.7,7.7,6.95,5.45,0.803,7.65,7.137,6.262,5.637,5.125,4.075,0,0
"2018-04-08 11:28:00",461027,0,5.864,6.433,7.386,59.71,0,153,8.45,8.45,7.7,7.7,7.7,6.2,1.005,6.387,6.287,5.787,5.375,4.962,3.925,0,0
"2018-04-08 11:29:00",461028,0,6.239,6.511,7.358,60.55,0,157.6,10.7,9.2,8.45,8.45,7.7,6.2,1.213,7.287,6.912,6.525,5.937,5.487,4.212,0,0
"2018-04-08 11:30:00",461029,0,6.045,6.469,7.295,58.81,0,164.9,10.7,10.7,10.7,9.2,9.2,6.95,1.209,8.57,8.64,7.9,6.9,6.2,4.625,0,0
"2018-04-08 11:31:00",461030,0,5.703,6.075,6.939,60.47,0,153.7,7.7,7.7,7.7,6.95,6.2,5.45,0.676,6.975,6.775,6.162,5.55,5.025,4.125,0,0
"2018-04-08 11:32:00",461031,0,5.895,6.054,6.768,61.36,0,156.5,7.7,7.7,7.7,6.95,6.2,5.45,0.703,6.425,6.462,6.187,5.7,5.275,4.175,0,0
"2018-04-08 11:33:00",461032,0,6.147,6.385,7.035,60.99,0,155.4,7.7,7.7,6.95,6.95,6.2,5.45,0.745,6.475,6.487,6.037,5.45,4.887,3.85,0,0
"2018-04-08 11:34:00",461033,0,6.361,6.634,7.348,60.97,0,157.5,9.2,9.2,8.45,8.45,7.7,6.2,0.975,7.262,7.037,6.475,5.9,5.375,4.225,0,0
"2018-04-08 11:35:00",461034,0,6.118,6.563,7.229,59.12,0,170.3,9.95,9.2,8.45,7.7,6.95,6.2,0.831,7.612,7.337,6.775,6.037,5.5,4.187,0,0
"2018-04-08 11:36:00",461035,0,6.099,6.538,7.268,59.8,0,168.1,9.95,9.95,9.2,8.45,7.7,6.2,0.879,8.29,7.962,7.3,6.5,5.9,4.525,0,0
"2018-04-08 11:37:00",461036,0,6.072,6.501,7.245,60.84,0,154.8,9.2,9.2,8.45,8.45,7.7,6.2,0.95,7.775,7.35,6.55,5.85,5.362,4.187,0,0
"2018-04-08 11:38:00",461037,0,5.822,6.397,7.217,60.07,0,164.1,8.45,8.45,8.45,8.45,7.7,6.2,0.806,7.5,7.35,6.9,6.25,5.7,4.475,0,0
"2018-04-08 11:39:00",461038,0,5.999,6.28,7.047,61.52,0,158.6,8.45,7.7,7.7,6.95,6.95,5.45,0.678,6.7,6.612,6.062,5.562,5.212,4.125,0,0
"2018-04-08 11:40:00",461039,0,6.165,6.588,7.332,61.06,0,151.2,10.7,10.7,9.2,9.2,8.45,6.95,0.91,8.46,7.875,7.162,6.5,5.9,4.725,0,0
"2018-04-08 11:41:00",461040,0,6.008,6.536,7.359,61.25,0,154.9,11.45,10.7,10.7,9.95,9.95,7.7,1.102,9.66,9.3,8.56,7.775,7.212,5.562,0,0
"2018-04-08 11:42:00",461041,0,6.254,6.737,7.522,60.75,0,163.8,9.2,9.2,9.2,9.2,7.7,6.2,0.845,7.937,7.587,7.112,6.5,5.912,4.612,0,0
"2018-04-08 11:43:00",461042,0,6.114,6.548,7.328,60.44,0,166.6,7.7,7.7,7.7,6.2,6.2,4.7,0.772,6.3,6.237,5.7,5.137,4.587,3.438,0,0
"2018-04-08 11:44:00",461043,0,6.294,6.587,7.431,61.69,0,155.4,9.95,8.45,8.45,7.7,7.7,6.2,1.073,7.337,6.912,6.125,5.537,5.112,3.912,0,0
"2018-04-08 11:45:00",461044,0,6.698,7.134,7.872,60.17,0,158.9,11.45,9.95,9.2,8.45,8.45,6.2,0.874,8.52,8.2,7.587,6.712,6.125,4.837,0,0
"2018-04-08 11:46:00",461045,0,6.256,6.675,7.426,60.14,0,162.8,9.95,9.95,9.2,9.2,8.45,7.7,0.814,8.85,8.5,8.02,7.387,6.775,5.287,0,0
"2018-04-08 11:47:00",461046,0,5.923,6.486,7.259,61.1,0,173.9,9.2,9.2,9.2,8.45,7.7,6.2,0.908,8,7.6,6.912,6.275,5.725,4.525,0,0
"2018-04-08 11:48:00",461047,0,6.084,6.575,7.352,61.7,0,164.6,8.45,9.2,7.7,7.7,7.7,6.2,0.815,7.112,6.987,6.362,5.762,5.35,4.163,0,0
"2018-04-08 11:49:00",461048,0,6.3,6.768,7.604,60.81,0,154.6,9.95,9.95,8.45,7.7,6.2,5.45,0.786,7.362,7.05,6.4,5.762,5.175,4.075,0,0
"2018-04-08 11:50:00",461049,-1,6.153,6.559,7.362,61.6,0,156.8,9.2,9.2,7.7,7.7,6.95,6.2,0.901,7.062,6.75,6.2,5.65,5.225,4.138,0,0
"2018-04-08 11:51:00",461050,-1,6.299,6.704,7.453,61.58,0,152.5,10.7,9.95,9.95,9.2,8.45,6.95,1.163,8.7,8.34,7.5,6.675,6.112,4.85,0,0
"2018-04-08 11:52:00",461051,-1,6.281,6.595,7.381,61.57,0,146.7,9.2,8.45,8.45,8.45,7.7,6.2,0.876,7.662,7.525,6.85,6.312,5.725,4.575,0,0
"2018-04-08 11:53:00",461052,-1,6.375,6.608,7.327,62.48,0,149.6,9.95,9.2,8.45,7.7,6.95,5.45,0.887,6.887,6.612,6.112,5.612,5.175,4.138,0,0
"2018-04-08 11:54:00",461053,-1,6.496,6.862,7.523,61.3,0,148.2,12.2,9.2,8.45,7.7,7.7,6.2,1.303,7.087,6.425,6.037,5.525,5.062,4.1,0,0
"2018-04-08 11:55:00",461054,-1,6.565,7.178,7.807,59.89,0,160,11.45,11.45,9.95,9.2,9.2,7.7,0.811,8.27,7.962,7.462,6.937,6.362,4.925,0,0
"2018-04-08 11:56:00",461055,-1,6.307,6.708,7.51,60.59,0,158.4,9.2,9.2,8.45,8.45,8.45,6.2,1.359,6.962,6.775,6,5.475,5.062,3.925,0,0
"2018-04-08 11:57:00",461056,-1,6.354,6.758,7.567,61.71,0,162.8,9.2,8.45,7.7,7.7,6.95,5.45,0.715,7.05,6.937,6.25,5.675,5.225,4.025,0,0
"2018-04-08 11:58:00",461057,-1,6.583,6.891,7.713,61.23,0,167.6,9.2,8.45,7.7,6.95,6.95,5.45,0.919,6.762,6.4,5.687,5.112,4.7,3.675,0,0
"2018-04-08 11:59:00",461058,-1,6.709,7.189,7.924,59.51,0,155.3,9.2,9.2,9.2,8.45,7.7,6.2,0.855,8.3,7.775,7.475,6.825,6.2,4.862,0,0
"2018-04-08 12:00:00",461059,-1,6.258,6.685,7.441,60.54,0,156.1,9.95,9.95,9.2,8.45,8.45,6.2,0.938,7.987,7.637,7.075,6.462,5.925,4.612,0,0
"2018-04-08 12:01:00",461060,-1,6.09,6.578,7.33,61.05,0,161.2,9.95,9.95,9.2,8.45,7.7,6.2,1,8.22,7.925,7.037,6.337,5.762,4.425,0,0
"2018-04-08 12:02:00",461061,-1,5.973,6.405,7.167,61.8,0,164.3,7.7,7.7,7.7,6.95,6.2,6.2,0.684,6.4,6.2,5.55,5.15,4.725,3.725,0,0
"2018-04-08 12:03:00",461062,-1,6.098,6.472,7.241,62.48,0,156.7,6.95,5.45,6.2,5.45,5.45,3.95,0.751,5.037,4.675,4.2,3.812,3.363,2.588,0,0
"2018-04-08 12:04:00",461063,-1,6.493,6.765,7.449,61.86,0,150.9,8.45,7.7,7.7,6.95,6.2,5.45,0.878,6.475,6.25,5.737,5.312,4.862,3.775,0,0
"2018-04-08 12:05:00",461064,-1,6.363,6.587,7.288,61.48,0,155,6.95,6.95,6.95,5.45,6.2,4.7,0.707,5.7,5.287,4.962,4.512,4.2,3.313,0,0
"2018-04-08 12:06:00",461065,-1,6.268,6.529,7.26,62.2,0,164.7,6.95,7.7,6.95,6.2,6.2,4.7,0.619,6.212,5.887,5.275,4.787,4.362,3.263,0,0
"2018-04-08 12:07:00",461066,-1,6.38,6.599,7.342,62.33,0,148.8,8.45,8.45,8.45,7.7,6.95,6.2,1.063,6.525,6.55,6.037,5.537,5.137,4.05,0,0
"2018-04-08 12:08:00",461067,-1,6.653,6.884,7.538,61.49,0,142.5,8.45,8.45,8.45,7.7,6.95,5.45,1.143,5.787,5.55,5.025,4.625,4.2,3.4,0,0
"2018-04-08 12:09:00",461068,-1,6.342,6.643,7.373,61.35,0,155.5,6.95,6.95,6.2,5.45,4.7,4.7,0.605,5.262,4.987,4.55,4.2,3.813,3.05,0,0
"2018-04-08 12:10:00",461069,0,6.309,6.652,7.381,62.15,0,149.5,7.7,7.7,6.95,6.95,6.2,5.45,0.777,6.35,5.9,5.2,4.812,4.4,3.425,0,0
"2018-04-08 12:11:00",461070,0,6.271,6.569,7.325,61.42,0,141.7,6.95,6.95,6.95,6.95,6.2,5.45,0.788,5.325,5.45,5.137,4.575,4.163,3.3,0,0
"2018-04-08 12:12:00",461071,0,6.707,6.755,7.427,61.89,0,151,6.95,6.95,6.95,6.2,6.2,4.7,0.982,5.625,5.312,5.137,4.7,4.362,3.513,0,0
"2018-04-08 12:13:00",461072,0,6.694,6.952,7.526,61.12,0,169,7.7,6.95,6.95,6.2,6.2,5.45,1.095,5.275,4.787,4.25,3.95,3.675,2.9,0,0
"2018-04-08 12:14:00",461073,0,6.679,7.052,7.702,61.44,0,162.1,5.45,4.7,4.7,4.7,3.95,3.2,0.645,4.125,4.012,3.713,3.363,3.075,2.4,0,0
"2018-04-08 12:15:00",461074,0,6.586,6.933,7.557,60.8,0,183.1,6.95,6.95,6.95,6.2,5.45,4.7,0.82,5.175,4.937,4.625,4.275,3.837,3.038,0,0
"2018-04-08 12:16:00",461075,0,6.452,6.775,7.442,61.15,0,181.8,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.387,5.087,4.562,4.012,3.65,2.738,0,0
"2018-04-08 12:17:00",461076,0,6.561,6.896,7.568,61.13,0,154,7.7,7.7,6.95,6.2,5.45,4.7,0.837,5.937,5.675,5.187,4.7,4.275,3.425,0,0
"2018-04-08 12:18:00",461077,0,6.427,6.704,7.412,61.93,0,156.2,6.95,6.95,6.2,6.2,5.45,4.7,0.699,5.575,5.025,4.9,4.55,4.237,3.438,0,0
"2018-04-08 12:19:00",461078,0,6.343,6.689,7.358,61.29,0,157.8,6.95,6.95,6.2,6.2,6.2,5.45,0.885,5.287,4.937,4.512,4.175,3.8,3.125,0,0
"2018-04-08 12:20:00",461079,0,6.318,6.611,7.34,61.78,0,162.7,6.95,6.95,6.95,6.2,6.2,4.7,0.687,6.037,5.875,5.275,4.662,4.25,3.325,0,0
"2018-04-08 12:21:00",461080,0,6.254,6.524,7.25,62.24,0,161.6,6.95,6.95,6.95,6.95,6.2,4.7,0.844,5.975,5.862,5.4,5.037,4.675,3.575,0,0
"2018-04-08 12:22:00",461081,0,6.335,6.574,7.276,62.82,0,159.4,6.2,6.2,6.2,6.2,6.2,4.7,0.853,4.95,4.875,4.562,4.15,3.837,2.925,0,0
"2018-04-08 12:23:00",461082,0,6.583,6.92,7.59,61.72,0,148.6,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.012,4.85,4.462,4.012,3.725,2.925,0,0
"2018-04-08 12:24:00",461083,0,6.322,6.625,7.294,61.81,0,149.6,5.45,4.7,4.7,4.7,3.95,3.95,0.524,4.2,3.937,3.663,3.325,3.013,2.275,0,0
"2018-04-08 12:25:00",461084,0,6.386,6.692,7.289,62.2,0,140.2,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.875,4.462,4.175,3.937,3.638,2.925,0,0
"2018-04-08 12:26:00",461085,0,6.447,6.687,7.338,61.36,0,156.1,7.7,7.7,7.7,7.7,6.95,6.2,1.058,6.2,6.1,5.637,5.137,4.625,3.625,0,0
"2018-04-08 12:27:00",461086,0,6.336,6.687,7.376,61.93,0,165.9,7.7,7.7,6.95,6.95,6.2,5.45,0.707,6.275,5.975,5.675,5.275,4.887,3.887,0,0
"2018-04-08 12:28:00",461087,0,6.226,6.712,7.321,61.49,0,170.4,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.125,4.138,3.825,3.55,3.288,2.5,0,0
"2018-04-08 12:29:00",461088,0,6.135,6.521,7.186,62.01,0,165.3,4.7,4.7,3.95,3.95,3.95,2.45,0.495,3.675,3.463,3.063,2.875,2.663,2.138,0,0
"2018-04-08 12:30:00",461089,0,6.212,6.515,7.149,62.23,0,159.4,5.45,5.45,4.7,4.7,4.7,4.7,0.909,3.675,3.587,3.287,3.125,2.913,2.325,0,0
"2018-04-08 12:31:00",461090,0,6.276,6.474,7.113,62.29,0,163.9,6.2,4.7,4.7,4.7,3.95,3.2,0.663,4.087,3.837,3.35,3.063,2.788,2.2,0,0
"2018-04-08 12:32:00",461091,0,6.545,6.83,7.499,62.77,0,151,6.95,6.2,6.2,6.2,5.45,3.95,0.746,5.375,5.112,4.725,4.287,3.875,3.075,0,0
"2018-04-08 12:33:00",461092,0,6.534,6.906,7.584,61.44,0,148.6,6.95,6.95,6.95,6.95,6.2,5.45,0.934,5.55,5.375,4.937,4.662,4.337,3.538,0,0
"2018-04-08 12:34:00",461093,0,6.373,6.655,7.364,61.71,0,153.8,6.2,6.2,5.45,4.7,4.7,3.95,0.576,4.575,4.462,4.038,3.638,3.275,2.675,0,0
"2018-04-08 12:35:00",461094,0,6.337,6.528,7.245,62.47,0,152.9,5.45,5.45,4.7,4.7,4.7,3.2,0.743,3.925,3.775,3.35,3.063,2.8,2.188,0,0
"2018-04-08 12:36:00",461095,0,6.359,6.628,7.342,62.9,0,128.6,5.45,4.7,4.7,4.7,4.7,3.95,0.566,4.1,3.863,3.625,3.313,3.038,2.4,0,0
"2018-04-08 12:37:00",461096,0,6.39,6.68,7.382,62.61,0,143.2,6.95,6.2,6.2,6.2,6.2,4.7,0.937,4.937,4.737,4.362,4,3.687,2.863,0,0
"2018-04-08 12:38:00",461097,0,6.526,6.833,7.455,62.93,0,150.9,6.2,6.2,5.45,5.45,5.45,4.7,0.668,5.187,4.837,4.475,4.075,3.688,2.9,0,0
"2018-04-08 12:39:00",461098,0,6.544,6.923,7.517,61.91,0,155.7,6.95,6.95,6.95,6.95,5.45,4.7,0.884,5.375,5.187,4.825,4.425,4.025,3.15,0,0
"2018-04-08 12:40:00",461099,0,6.501,6.74,7.307,62.03,0,170.7,6.95,6.95,6.95,6.2,6.2,4.7,0.662,5.275,5.087,4.975,4.65,4.275,3.325,0,0
"2018-04-08 12:41:00",461100,0,6.326,6.63,7.222,62.67,0,185.5,5.45,5.45,5.45,4.7,4.7,3.2,0.67,4.225,4.012,3.75,3.488,3.175,2.438,0,0
"2018-04-08 12:42:00",461101,0,6.495,6.738,7.377,63.37,0,174.3,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.087,3.962,3.625,3.313,2.988,2.225,0,0
"2018-04-08 12:43:00",461102,0,6.695,6.881,7.493,62.8,0,179.7,6.2,6.2,6.2,5.45,5.45,3.95,0.66,4.987,4.825,4.387,4.012,3.65,2.875,0,0
"2018-04-08 12:44:00",461103,0,6.86,7.025,7.626,62.62,0,151.4,6.95,6.2,6.2,6.2,5.45,4.7,0.645,5.55,5.337,4.987,4.537,4.075,3.125,0,0
"2018-04-08 12:45:00",461104,0,6.892,7.179,7.759,61.47,0,164.7,6.95,6.95,6.95,6.95,6.95,5.45,0.742,6.25,6.275,5.95,5.325,4.875,3.775,0,0
"2018-04-08 12:46:00",461105,0,6.742,6.893,7.619,61.92,0,156,7.7,6.95,6.95,6.2,6.2,4.7,0.615,6.087,6,5.675,5.175,4.825,3.788,0,0
"2018-04-08 12:47:00",461106,0,6.789,6.952,7.602,62.48,0,173.5,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.25,5.075,4.637,4.163,3.737,2.888,0,0
"2018-04-08 12:48:00",461107,0,6.944,7.219,7.91,62.49,0,153.5,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.812,5.6,5.15,4.787,4.312,3.425,0,0
"2018-04-08 12:49:00",461108,0,6.813,7.235,8.03,61.14,0,150.1,7.7,7.7,6.95,6.95,6.2,5.45,0.897,6.175,5.987,5.325,4.9,4.5,3.563,0,0
"2018-04-08 12:50:00",461109,-1,6.842,7.155,7.995,61.8,0,148,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.787,5.575,5.075,4.5,4.087,3.075,0,0
"2018-04-08 12:51:00",461110,-1,6.773,7.113,7.942,61.37,0,144.5,6.95,6.2,5.45,5.45,5.45,3.95,0.612,5.387,5.15,4.637,4.237,3.925,3.15,0,0
"2018-04-08 12:52:00",461111,-1,6.924,7.346,8.18,61.32,0,154,8.45,8.45,7.7,6.95,6.95,6.2,0.974,6.512,6.05,5.412,4.9,4.512,3.575,0,0
"2018-04-08 12:53:00",461112,-1,7.101,7.463,8.23,60.63,0,150.6,7.7,7.7,7.7,7.7,6.2,5.45,0.649,6.425,6.412,6.025,5.562,5.062,3.9,0,0
"2018-04-08 12:54:00",461113,-1,6.596,6.856,7.701,61.76,0,158.2,9.2,8.45,8.45,7.7,6.95,6.2,0.736,7.337,7.187,6.712,6.062,5.5,4.3,0,0
"2018-04-08 12:55:00",461114,-1,6.348,6.65,7.504,63.25,0,163.6,8.45,9.2,8.45,6.95,6.95,5.45,0.882,7.237,7.037,6.35,5.725,5.212,3.987,0,0
"2018-04-08 12:56:00",461115,-1,6.421,6.813,7.652,63.28,0,160.1,7.7,7.7,6.95,6.95,6.2,4.7,0.944,6.15,5.975,5.225,4.775,4.325,3.363,0,0
"2018-04-08 12:57:00",461116,-1,6.688,7.076,7.828,62.63,0,153.5,7.7,6.95,6.95,6.2,6.2,5.45,0.701,6.2,6.087,5.912,5.537,5.15,4.175,0,0
"2018-04-08 12:58:00",461117,-1,6.574,6.969,7.596,62.01,0,155.1,6.2,6.2,6.2,6.2,6.2,4.7,0.677,5.5,5.25,4.987,4.637,4.362,3.475,0,0
"2018-04-08 12:59:00",461118,-1,6.642,7.021,7.646,62.46,0,158,8.45,8.45,8.45,7.7,6.95,5.45,1.166,6.412,6.075,5.412,4.975,4.562,3.625,0,0
"2018-04-08 13:00:00",461119,-1,6.708,7.035,7.771,62.34,0,148.4,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.575,5.9,5.325,4.762,4.312,3.488,0,0
"2018-04-08 13:01:00",461120,-1,6.644,7.033,7.843,61.96,0,135.9,7.7,7.7,7.7,6.95,6.95,6.2,0.75,7.125,6.737,6.25,5.637,5.175,4.075,0,0
"2018-04-08 13:02:00",461121,-1,6.581,6.901,7.749,62.14,0,137.1,8.45,8.45,8.45,7.7,7.7,6.2,1.059,7.125,6.85,6.287,5.712,5.3,4.263,0,0
"2018-04-08 13:03:00",461122,-1,6.542,6.881,7.62,62.05,0,140.3,8.45,8.45,8.45,7.7,7.7,6.2,0.997,6.462,6.362,6.1,5.637,5.175,4.112,0,0
"2018-04-08 13:04:00",461123,-1,6.642,6.987,7.742,62.64,0,138.3,7.7,7.7,7.7,6.95,6.2,5.45,0.823,6.55,6.237,5.875,5.45,4.987,3.9,0,0
"2018-04-08 13:05:00",461124,-1,6.493,6.868,7.599,62.34,0,149.8,6.95,6.95,6.2,5.45,5.45,4.7,0.791,4.8,4.425,4.062,3.812,3.525,2.775,0,0
"2018-04-08 13:06:00",461125,-1,6.848,7.121,7.866,63.08,0,154.4,7.7,7.7,6.95,6.2,6.2,5.45,0.739,5.375,5.05,4.637,4.087,3.738,2.85,0,0
"2018-04-08 13:07:00",461126,-1,6.991,7.271,7.999,61.55,0,173.4,6.2,6.2,6.2,6.2,6.2,5.45,0.813,5.425,5.262,5.087,4.737,4.387,3.388,0,0
"2018-04-08 13:08:00",461127,-1,6.928,7.427,8.09,60.67,0,171,7.7,7.7,6.95,6.2,5.45,4.7,0.687,6.175,5.887,5.325,4.687,4.25,3.238,0,0
"2018-04-08 13:09:00",461128,-1,6.671,7.128,7.836,60.71,0,172.7,6.2,6.2,6.2,5.45,5.45,3.95,0.73,4.962,4.912,4.55,4.225,3.912,2.888,0,0
"2018-04-08 13:10:00",461129,0,6.856,7.196,7.97,62.45,0,165.9,6.95,6.95,6.2,6.2,5.45,3.95,0.778,5.137,5.012,4.512,4.1,3.725,2.913,0,0
"2018-04-08 13:11:00",461130,0,6.963,7.289,7.988,61.3,0,175.1,6.2,6.2,6.2,5.45,5.45,4.7,0.744,4.812,4.712,4.375,3.987,3.713,2.963,0,0
"2018-04-08 13:12:00",461131,0,7.13,7.391,8.08,62.18,0,169.8,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.162,4.8,4.55,4.3,3.975,3.075,0,0
"2018-04-08 13:13:00",461132,0,7.081,7.613,8.24,60.45,0,169.4,8.45,8.45,8.45,7.7,7.7,6.2,1.05,6.937,6.75,6.35,5.662,5.187,4.087,0,0
"2018-04-08 13:14:00",461133,0,6.902,7.305,7.994,61,0,175.1,6.95,6.95,6.95,6.2,5.45,3.95,0.666,5.575,5.362,4.925,4.562,4.138,3.125,0,0
"2018-04-08 13:15:00",461134,0,6.926,7.326,8.05,62.04,0,174.3,7.7,7.7,6.95,6.95,6.2,4.7,0.827,6.312,6.012,5.575,5.125,4.687,3.55,0,0
"2018-04-08 13:16:00",461135,0,7.194,7.637,8.37,61.36,0,165.3,6.95,6.95,6.95,6.95,6.2,5.45,0.864,5.775,5.437,4.875,4.45,4.062,3.188,0,0
"2018-04-08 13:17:00",461136,0,7.067,7.606,8.44,61.02,0,152.3,7.7,6.95,6.95,6.95,6.2,4.7,0.678,5.975,5.637,5.3,4.887,4.462,3.425,0,0
"2018-04-08 13:18:00",461137,0,6.7,7.132,8.02,61.61,0,148.8,5.45,5.45,5.45,5.45,4.7,4.7,0.704,4.887,4.687,4.187,3.887,3.55,2.95,0,0
"2018-04-08 13:19:00",461138,0,6.676,7.019,7.883,63.08,0,152.5,6.95,6.2,6.2,5.45,5.45,3.95,0.605,5.625,5.25,4.762,4.287,3.813,2.925,0,0
"2018-04-08 13:20:00",461139,0,6.77,7.12,7.852,62.25,0,145,6.95,6.95,6.95,6.2,6.2,4.7,0.785,5.362,5.137,4.787,4.375,4,3.213,0,0
"2018-04-08 13:21:00",461140,0,6.939,7.216,8.05,63.14,0,154.8,6.95,6.95,6.2,5.45,4.7,3.95,0.588,5.037,4.925,4.425,4.025,3.613,2.9,0,0
"2018-04-08 13:22:00",461141,0,6.964,7.433,8.22,61.73,0,177.5,6.95,7.7,6.95,6.95,6.95,5.45,0.702,6.375,6.275,5.825,5.287,4.925,3.713,0,0
"2018-04-08 13:23:00",461142,0,6.856,7.374,8.22,61.48,0,165.9,7.7,6.95,6.95,6.2,6.2,5.45,0.8,6.125,5.875,5.387,4.912,4.537,3.475,0,0
"2018-04-08 13:24:00",461143,0,6.677,7.178,8.07,62.26,0,180.3,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.062,3.912,3.6,3.363,3.15,2.438,0,0
"2018-04-08 13:25:00",461144,0,6.788,7.218,8.02,62.43,0,169,6.95,6.95,6.95,6.2,5.45,4.7,0.978,4.4,4.287,3.825,3.5,3.225,2.563,0,0
"2018-04-08 13:26:00",461145,0,6.857,7.254,8.07,62.06,0,158.2,6.95,6.95,6.95,6.2,6.2,4.7,0.718,6.162,6,5.512,5.037,4.687,3.613,0,0
"2018-04-08 13:27:00",461146,0,7.054,7.495,8.18,61.74,0,151.8,6.95,6.95,6.95,6.95,6.2,5.45,0.739,5.937,5.562,5.237,4.775,4.412,3.5,0,0
"2018-04-08 13:28:00",461147,0,6.948,7.298,8.02,61.58,0,156.6,7.7,8.45,7.7,6.95,6.95,6.2,1.043,6.062,5.875,5.45,5.037,4.7,3.663,0,0
"2018-04-08 13:29:00",461148,0,7.163,7.428,8.1,61.88,0,164.5,7.7,7.7,7.7,6.95,6.95,5.45,0.894,5.887,5.587,5.375,4.85,4.45,3.45,0,0
"2018-04-08 13:30:00",461149,0,7.142,7.49,8.18,60.74,0,166.5,6.95,6.95,6.2,6.2,5.45,4.7,0.668,5.237,5,4.712,4.425,4.062,3.15,0,0
"2018-04-08 13:31:00",461150,0,6.925,7.289,8.06,61.87,0,180.6,5.45,6.2,6.2,5.45,4.7,3.95,0.736,4.625,4.437,3.987,3.663,3.4,2.675,0,0
"2018-04-08 13:32:00",461151,0,6.971,7.388,8.13,61.63,0,192,6.2,5.45,6.95,5.45,5.45,4.7,0.827,4.525,4.4,4.175,3.837,3.562,2.75,0,0
"2018-04-08 13:33:00",461152,0,7.067,7.47,8.24,62.03,0,197.3,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.375,4.138,3.937,3.7,3.363,2.55,0,0
"2018-04-08 13:34:00",461153,0,7.122,7.406,8.06,61.58,0,183.4,5.45,5.45,5.45,4.7,3.95,3.2,0.437,3.263,3.175,3.013,2.763,2.575,2.013,0,0
"2018-04-08 13:35:00",461154,0,7.196,7.514,8.22,62.14,0,195.1,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.275,5.087,4.712,4.263,3.9,2.838,0,0
"2018-04-08 13:36:00",461155,0,7.023,7.449,8.18,61.4,0,186.4,5.45,4.7,4.7,4.7,3.95,3.2,0.707,3.612,3.525,3.15,2.838,2.638,2,0,0
"2018-04-08 13:37:00",461156,0,7.082,7.383,8.13,61.96,0,170.8,6.2,5.45,5.45,4.7,4.7,3.2,0.74,4.675,4.1,3.65,3.35,3.075,2.363,0,0
"2018-04-08 13:38:00",461157,0,6.978,7.352,8.03,61.65,0,177,6.2,6.2,5.45,5.45,5.45,4.7,0.902,4.35,4.4,4.15,3.825,3.538,2.738,0,0
"2018-04-08 13:39:00",461158,0,7.04,7.317,8.04,62.31,0,172.3,4.7,5.45,5.45,5.45,4.7,3.95,0.658,3.875,3.625,3.213,3.05,2.738,2.063,0,0
"2018-04-08 13:40:00",461159,0,7.137,7.429,8.01,61.9,0,179.2,6.95,6.2,6.2,6.2,5.45,4.7,0.691,4.887,4.5,4.175,3.925,3.6,2.788,0,0
"2018-04-08 13:41:00",461160,0,7.019,7.419,8.1,61.95,0,157.4,6.95,6.2,6.2,5.45,5.45,3.95,0.639,5.287,5.1,4.612,4.187,3.8,2.975,0,0
"2018-04-08 13:42:00",461161,0,7.116,7.46,8.17,62.27,0,172.3,4.7,4.7,4.7,4.7,4.7,3.95,0.67,3.912,3.85,3.675,3.45,3.225,2.55,0,0
"2018-04-08 13:43:00",461162,0,7.165,7.686,8.22,61.66,0,190.3,3.95,3.95,3.95,3.95,3.2,3.2,0.723,2.688,2.625,2.475,2.475,2.25,1.713,0,0
"2018-04-08 13:44:00",461163,0,7.312,7.799,8.38,61.87,0,176.8,6.2,6.2,6.2,5.45,4.7,3.95,1.107,3.687,3.75,3.437,3.212,2.875,2.147,0,0
"2018-04-08 13:45:00",461164,0,7.35,7.74,8.36,60.9,0,151.1,6.2,5.45,4.7,4.7,4.7,3.95,0.722,3.95,3.725,3.263,2.95,2.713,2.1,0,0
"2018-04-08 13:46:00",461165,0,7.333,7.687,8.4,61.59,0,161.5,5.45,5.45,5.45,5.45,5.45,3.95,0.664,4.612,4.362,3.925,3.6,3.213,2.588,0,0
"2018-04-08 13:47:00",461166,0,7.367,7.798,8.6,61.56,0,159.1,5.45,5.45,6.2,5.45,5.45,4.7,0.856,4.487,4.475,4.362,3.95,3.662,2.913,0,0
"2018-04-08 13:48:00",461167,0,7.261,7.628,8.53,61.33,0,158.2,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.388,3.125,2.8,2.55,2.35,1.9,0,0
"2018-04-08 13:49:00",461168,0,7.259,7.657,8.47,60.96,0,171.6,4.7,5.45,5.45,5.45,4.7,3.95,0.998,3.613,3.7,3.5,3.338,3.075,2.488,0,0
"2018-04-08 13:50:00",461169,-1,7.329,7.596,8.38,61.81,0,157,4.7,4.7,4.7,4.7,4.7,3.95,0.833,3.413,3.313,3.038,2.875,2.725,2.2,0,0
"2018-04-08 13:51:00",461170,-1,7.444,7.771,8.42,61.66,0,136.6,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.85,2.613,2.513,2.5,2.338,1.975,1,1
"2018-04-08 13:52:00",461171,-1,7.541,7.836,8.42,60.71,0,157.3,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.5,2.413,2.075,2.025,1.888,1.463,0,0
"2018-04-08 13:53:00",461172,-1,7.702,7.987,8.61,61.17,0,186.1,5.45,4.7,4.7,4.7,4.7,3.95,0.803,3.663,3.55,3.175,3,2.775,2.163,1,1
"2018-04-08 13:54:00",461173,-1,7.892,8.32,9.19,61.64,0,187,5.45,4.7,4.7,4.7,4.7,3.2,0.623,4.012,3.763,3.513,3.325,3.125,2.388,0,0
"2018-04-08 13:55:00",461174,-1,8.06,8.7,9.6,59.22,0,178.8,7.7,6.95,6.95,6.95,6.2,5.45,1.233,5.312,5.162,4.9,4.562,4.163,3.313,0,0
"2018-04-08 13:56:00",461175,-1,7.757,8.46,9.23,58.6,0,178.9,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.3,4.1,3.787,3.413,3.113,2.388,0,0
"2018-04-08 13:57:00",461176,-1,7.681,8.18,8.85,59.6,0,167.8,4.7,4.7,5.45,5.45,4.7,3.95,0.726,4.012,3.937,3.8,3.588,3.288,2.575,0,0
"2018-04-08 13:58:00",461177,-1,7.644,8.13,8.9,60.27,0,188.8,4.7,5.45,4.7,4.7,4.7,3.95,0.635,3.625,3.563,3.35,3.263,3.063,2.325,0,0
"2018-04-08 13:59:00",461178,-1,7.467,7.902,8.67,60.39,0,168.4,5.45,6.2,5.45,5.45,4.7,3.95,0.85,4.125,4.175,3.812,3.45,3.188,2.575,0,0
"2018-04-08 14:00:00",461179,-1,7.282,7.667,8.44,61.84,0,168.7,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.413,3.275,3.113,3.05,2.813,2.288,0,0
"2018-04-08 14:01:00",461180,-1,7.299,7.874,8.58,61.42,0,176.3,3.2,3.95,3.95,3.2,3.2,2.45,0.683,2.1,2.125,1.763,1.738,1.581,1.243,0,0
"2018-04-08 14:02:00",461181,-1,7.414,7.89,8.65,61.27,0,149.7,5.45,4.7,4.7,4.7,3.95,3.2,0.804,2.85,2.838,2.638,2.438,2.313,1.913,0,0
"2018-04-08 14:03:00",461182,-1,7.522,7.791,8.51,61.76,0,157,5.45,6.2,6.2,5.45,5.45,3.95,0.768,4.275,4.175,3.987,3.625,3.338,2.625,0,0
"2018-04-08 14:04:00",461183,-1,7.672,7.994,8.67,61.64,0,168.8,5.45,6.2,4.7,4.7,4.7,3.95,0.659,4.287,4.012,3.488,3.325,3.075,2.513,0,0
"2018-04-08 14:05:00",461184,-1,7.77,8.11,8.79,60.61,0,181.5,6.2,6.2,6.2,6.2,5.45,3.95,0.808,4.725,4.7,4.375,4.062,3.687,2.75,0,0
"2018-04-08 14:06:00",461185,-1,7.537,7.887,8.61,60.3,0,174.1,4.7,5.45,5.45,4.7,5.45,3.95,0.647,4.125,4.175,3.975,3.738,3.513,2.7,0,0
"2018-04-08 14:07:00",461186,-1,7.668,7.901,8.61,61.22,0,191.9,4.7,5.45,4.7,4.7,3.95,3.95,0.716,3.988,3.937,3.638,3.338,3.025,2.363,0,0
"2018-04-08 14:08:00",461187,-1,7.611,7.886,8.65,61.15,0,186.5,4.7,5.45,4.7,4.7,3.95,3.2,0.554,3.788,3.838,3.5,3.275,3.025,2.213,0,0
"2018-04-08 14:09:00",461188,-1,7.432,7.784,8.56,61.22,0,192.7,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.538,3.3,3.1,2.888,2.613,2.063,0,0
"2018-04-08 14:10:00",461189,0,7.496,7.715,8.44,61.9,0,181.5,5.45,5.45,5.45,5.45,4.7,3.95,0.527,4.138,4.15,4.012,3.763,3.463,2.625,0,0
"2018-04-08 14:11:00",461190,0,7.446,7.731,8.55,61.78,0,182.2,4.7,4.7,3.95,3.95,3.95,3.2,0.741,3.438,3.313,2.95,2.725,2.513,1.925,0,0
"2018-04-08 14:12:00",461191,0,7.421,7.776,8.61,61.99,0,155.2,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.475,3.263,3.075,2.925,2.713,2.163,0,0
"2018-04-08 14:13:00",461192,0,7.367,7.84,8.67,61.8,0,142.6,3.95,3.95,3.95,3.95,3.2,3.2,0.399,3.325,3.25,2.913,2.675,2.463,2,0,0
"2018-04-08 14:14:00",461193,0,7.454,7.778,8.59,62.11,0,154.2,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.475,3.363,3.088,2.813,2.563,1.975,0,0
"2018-04-08 14:15:00",461194,0,7.508,7.725,8.43,61.25,0,151.1,4.7,4.7,4.7,4.7,3.95,3.2,0.959,2.975,3.05,2.784,2.713,2.538,2.072,0,0
"2018-04-08 14:16:00",461195,0,7.53,7.686,8.48,62.53,0,154.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.1,1.738,1.45,1.438,1.35,1.143,0,0
"2018-04-08 14:17:00",461196,0,7.639,7.86,8.59,61.94,0,157.3,3.2,3.95,3.95,3.2,3.2,3.2,0.518,2.55,2.713,2.5,2.375,2.225,1.85,0,0
"2018-04-08 14:18:00",461197,0,7.742,7.884,8.62,62.45,0,161.2,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.113,2.875,2.663,2.575,2.425,1.975,0,0
"2018-04-08 14:19:00",461198,0,7.865,8.12,8.79,61.36,0,168.1,4.7,4.7,4.7,4.7,3.95,3.2,0.495,3.65,3.888,3.688,3.413,3.113,2.4,0,0
"2018-04-08 14:20:00",461199,0,7.634,7.827,8.57,60.92,0,167.9,3.2,3.95,3.95,3.2,3.2,3.2,0.705,2.334,2.388,2.172,2.238,2.088,1.668,0,0
"2018-04-08 14:21:00",461200,0,7.681,7.856,8.64,61.84,0,184.6,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.159,0.944,0.601,0.825,0.686,0.487,0,0
"2018-04-08 14:22:00",461201,0,7.746,7.928,8.74,61.92,0,195.2,4.7,4.7,4.7,4.7,4.7,3.2,1.159,2.863,2.65,2.098,2.15,1.94,1.435,0,0
"2018-04-08 14:23:00",461202,0,7.923,8.09,8.85,61.61,0,196.6,5.45,4.7,5.45,4.7,4.7,3.2,0.644,4.225,4.175,3.9,3.625,3.363,2.575,0,0
"2018-04-08 14:24:00",461203,0,7.763,7.973,8.72,60.82,0,219.1,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.925,3.888,3.463,3.2,2.938,2.313,0,0
"2018-04-08 14:25:00",461204,0,7.744,7.888,8.65,61.46,0,234.4,4.7,3.95,3.95,3.95,3.95,2.45,0.502,3.113,3.125,2.875,2.638,2.35,1.813,0,0
"2018-04-08 14:26:00",461205,0,7.698,7.826,8.6,61.34,0,250.1,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.463,2.525,2.188,2.138,1.988,1.613,0,0
"2018-04-08 14:27:00",461206,0,7.705,7.809,8.58,61.69,0,238.1,2.45,2.45,2.45,2.45,2.45,2.45,0.407,1.913,2.025,1.838,1.888,1.813,1.55,0,0
"2018-04-08 14:28:00",461207,0,7.85,7.941,8.62,62.09,0,193.7,4.7,4.7,3.95,4.7,3.95,2.45,0.936,2.7,2.584,1.932,2.018,1.831,1.329,0,0
"2018-04-08 14:29:00",461208,0,7.885,8.08,8.69,61.37,0,171.1,3.95,4.7,3.95,3.95,3.95,3.2,0.573,3.338,3.238,2.7,2.513,2.313,1.875,0,0
"2018-04-08 14:30:00",461209,0,7.966,8.12,8.73,61.32,0,166.3,3.95,3.95,3.95,3.2,3.2,3.2,0.541,3.088,3.2,2.963,2.85,2.638,2.163,0,0
"2018-04-08 14:31:00",461210,0,7.906,8.03,8.66,61.15,0,165.3,3.2,3.95,3.2,3.2,3.2,3.2,0.638,2.15,1.85,1.788,1.825,1.625,1.296,0,0
"2018-04-08 14:32:00",461211,0,7.863,8.05,8.74,61.28,0,163,4.7,5.45,5.45,4.7,4.7,3.95,0.912,3.85,3.813,3.488,3.275,3.025,2.488,0,0
"2018-04-08 14:33:00",461212,0,7.745,7.893,8.61,61.75,0,156.4,4.7,4.7,3.95,3.95,3.95,3.2,0.814,2.538,2.463,2.325,2.4,2.275,1.85,0,0
"2018-04-08 14:34:00",461213,0,7.822,8.11,8.74,61.85,0,153.5,4.7,5.45,4.7,4.7,4.7,3.2,0.758,3.762,3.675,3.425,3.213,2.95,2.313,0,0
"2018-04-08 14:35:00",461214,0,7.801,8.07,8.68,62.05,0,144.3,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.313,2.875,2.525,2.475,2.313,1.9,0,0
"2018-04-08 14:36:00",461215,0,7.808,8.13,8.71,61.75,0,147.7,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.313,2.963,2.65,2.575,2.413,1.988,0,0
"2018-04-08 14:37:00",461216,0,7.848,8.12,8.68,61.43,0,158.5,5.45,6.2,5.45,4.7,4.7,3.95,0.69,3.787,3.638,3.188,3.013,2.788,2.288,0,0
"2018-04-08 14:38:00",461217,0,7.84,8.08,8.72,61.25,0,186.6,6.2,6.2,6.2,6.2,5.45,3.95,0.791,4.587,4.675,4.512,4.15,3.775,2.863,0,0
"2018-04-08 14:39:00",461218,0,7.941,8.13,8.86,61.88,0,161.3,4.7,5.45,4.7,4.7,4.7,3.95,0.702,3.787,3.912,3.7,3.463,3.138,2.475,0,0
"2018-04-08 14:40:00",461219,0,7.97,8.28,9.02,61.39,0,128.8,5.45,4.7,4.7,4.7,3.95,3.2,0.696,3.688,3.475,2.988,2.813,2.563,2.037,0,0
"2018-04-08 14:41:00",461220,0,7.991,8.33,9.14,61.74,0,136.2,5.45,5.45,5.45,5.45,5.45,4.7,0.737,4.25,3.85,3.663,3.45,3.2,2.638,0,0
"2018-04-08 14:42:00",461221,0,7.947,8.38,9.06,60.41,0,127.6,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.538,3.438,3.175,2.988,2.713,2.213,0,0
"2018-04-08 14:43:00",461222,0,7.817,8.01,8.68,60.96,0,120.3,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.813,2.813,2.75,2.713,2.463,1.938,0,0
"2018-04-08 14:44:00",461223,0,7.83,7.885,8.57,62.09,0,121.9,3.95,3.2,2.45,3.2,3.2,2.45,0.413,2.4,2.338,2,2,1.863,1.575,0,0
"2018-04-08 14:45:00",461224,0,7.855,7.918,8.66,62.19,0,101.2,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.25,2.425,2.275,2.063,1.963,1.713,0,0
"2018-04-08 14:46:00",461225,0,7.865,7.868,8.55,62.18,0,132.3,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.813,2.525,2.156,1.912,1.975,1.6,0,0
"2018-04-08 14:47:00",461226,0,7.912,8.03,8.65,61.88,0,162.5,3.95,3.95,3.95,3.95,3.95,3.2,0.639,3.375,3.088,2.813,2.738,2.6,2.15,0,0
"2018-04-08 14:48:00",461227,0,7.899,7.904,8.5,61.77,0,170.6,3.95,3.95,3.2,3.2,3.2,3.2,0.555,3.063,2.638,2.313,2.225,2.113,1.713,0,0
"2018-04-08 14:49:00",461228,0,8.15,8.29,8.89,62.72,0,170.1,6.2,6.2,6.2,6.2,5.45,3.95,1.021,4.587,4.35,3.987,3.625,3.388,2.675,0,0
"2018-04-08 14:50:00",461229,-1,7.899,8.35,9.01,60.49,0,170,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.287,4.038,3.6,3.375,3.1,2.413,0,0
"2018-04-08 14:51:00",461230,-1,7.788,8.15,8.82,60.91,0,171.8,3.95,4.7,3.95,3.95,3.95,3.2,0.804,3.025,2.888,2.525,2.388,2.213,1.684,0,0
"2018-04-08 14:52:00",461231,-1,7.94,8.24,8.94,62.39,0,165.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.663,1.538,1.338,1.413,1.288,0.981,0,0
"2018-04-08 14:53:00",461232,-1,8.07,8.4,9.04,61.36,0,142.8,3.95,3.95,3.2,3.2,2.45,2.45,0.666,2.563,2.313,1.915,1.872,1.706,1.263,0,0
"2018-04-08 14:54:00",461233,-1,8.12,8.36,8.96,61.21,0,151.8,4.7,4.7,4.7,3.95,4.7,3.95,0.617,3.275,3.3,3.188,3.088,2.888,2.363,0,0
"2018-04-08 14:55:00",461234,-1,8.12,8.29,8.88,61.08,0,155.9,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.3,2.975,2.738,2.5,2.275,1.813,0,0
"2018-04-08 14:56:00",461235,-1,8.42,8.63,9.22,61.4,0,144.4,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.737,3.775,3.4,3.113,2.838,2.213,0,0
"2018-04-08 14:57:00",461236,-1,8.2,8.44,9.19,60.17,0,136,4.7,5.45,4.7,4.7,3.95,3.2,0.634,3.9,3.788,3.25,3.075,2.85,2.288,0,0
"2018-04-08 14:58:00",461237,-1,8.12,8.4,9.13,60.73,0,137,5.45,5.45,5.45,5.45,5.45,4.7,0.932,4.062,3.9,3.463,3.263,3.025,2.463,0,0
"2018-04-08 14:59:00",461238,-1,8.03,8.26,8.94,61.24,0,147.3,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.913,2.688,2.5,2.4,2.2,1.788,0,0
"2018-04-08 15:00:00",461239,-1,8.05,8.2,8.83,61.26,0,165.4,3.95,3.95,3.95,3.2,3.2,3.2,0.582,2.963,2.9,2.625,2.463,2.288,1.838,0,0
"2018-04-08 15:01:00",461240,-1,8.11,8.22,8.81,61.53,0,129.7,3.2,3.2,2.45,3.2,2.45,2.45,0.46,2.575,2.463,2.025,1.95,1.763,1.475,0,0
"2018-04-08 15:02:00",461241,-1,8.25,8.32,8.95,61.5,0,122.9,3.95,3.95,3.95,3.95,3.2,3.2,0.415,2.975,2.888,2.575,2.488,2.325,1.913,0,0
"2018-04-08 15:03:00",461242,-1,8.38,8.52,9.11,61.91,0,152.3,4.7,4.7,4.7,4.7,3.95,3.2,0.731,3.163,2.925,2.6,2.463,2.313,1.863,0,0
"2018-04-08 15:04:00",461243,-1,8.33,8.56,9.07,60.58,0,155.3,4.7,4.7,4.7,4.7,4.7,3.2,0.588,3.75,3.688,3.263,3.113,2.85,2.275,0,0
"2018-04-08 15:05:00",461244,-1,8.16,8.36,8.98,60.75,0,159.4,4.7,4.7,4.7,4.7,3.95,3.2,0.645,3.8,3.7,3.375,3.038,2.75,2.188,0,0
"2018-04-08 15:06:00",461245,-1,8.23,8.36,9.02,61.69,0,154.6,3.95,3.95,3.95,3.95,3.2,2.45,0.472,2.913,3.15,2.9,2.65,2.4,1.913,0,0
"2018-04-08 15:07:00",461246,-1,8.13,8.3,8.87,60.85,0,148.7,3.2,3.2,3.2,3.2,3.2,2.45,0.707,1.938,2.138,1.965,2.022,1.868,1.524,0,0
"2018-04-08 15:08:00",461247,-1,8.13,8.26,8.83,61.49,0,158.9,1.7,1.7,0.95,1.7,1.7,0.95,0.487,0.398,0.89,0.174,0.472,0.377,0.253,0,0
"2018-04-08 15:09:00",461248,-1,8.21,8.35,8.92,61.35,0,140.1,3.95,3.2,3.2,2.45,2.45,1.7,0.952,1.897,1.315,0.912,0.828,0.762,0.596,0,0
"2018-04-08 15:10:00",461249,0,8.26,8.37,8.95,61.23,0,148.8,3.2,3.95,3.2,3.2,3.2,2.45,0.48,2.55,2.6,2.325,2.313,2.138,1.638,0,0
"2018-04-08 15:11:00",461250,0,8.34,8.51,9.08,61.27,0,175.3,4.7,4.7,4.7,4.7,3.95,3.2,0.782,3.35,3.288,3.113,2.888,2.638,2.075,0,0
"2018-04-08 15:12:00",461251,0,8.24,8.4,8.93,60.54,0,204.9,3.2,3.2,3.2,3.2,3.2,2.45,0.901,1.975,1.909,1.426,1.611,1.47,1.204,0,0
"2018-04-08 15:13:00",461252,0,8.28,8.44,8.99,61.46,0,160.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.273,1.425,1.168,1.3,1.159,0.87,0,0
"2018-04-08 15:14:00",461253,0,8.22,8.33,8.84,60.64,0,133.3,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.088,2.95,2.625,2.5,2.3,1.875,0,0
"2018-04-08 15:15:00",461254,0,8.02,8.12,8.69,61.44,0,126.2,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.563,3.363,3.138,2.85,2.675,2.225,0,0
"2018-04-08 15:16:00",461255,0,7.986,8.04,8.57,61.91,0,120.2,3.2,3.2,2.45,2.45,2.45,1.7,0.495,2.238,1.913,1.725,1.7,1.488,1.247,0,0
"2018-04-08 15:17:00",461256,0,8.11,8.2,8.73,61.92,0,140.2,4.7,4.7,3.95,3.95,3.95,3.2,0.725,2.925,2.988,2.663,2.6,2.45,2.025,0,0
"2018-04-08 15:18:00",461257,0,8.05,8.14,8.64,61.45,0,130.3,3.2,2.45,2.45,2.45,2.45,2.45,0.384,1.925,1.85,1.563,1.625,1.5,1.284,0,0
"2018-04-08 15:19:00",461258,0,8.06,8.17,8.64,62.06,0,125.3,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.963,1.638,1.338,1.513,1.4,1.184,0,0
"2018-04-08 15:20:00",461259,0,8.1,8.2,8.65,61.62,0,128.6,1.7,2.45,2.45,2.45,2.45,2.45,0.547,1.297,1.38,1.17,1.331,1.249,1.111,0,0
"2018-04-08 15:21:00",461260,0,8.1,8.18,8.64,61.1,0,111.8,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.738,1.488,1.259,1.243,1.081,0.838,0,0
"2018-04-08 15:22:00",461261,0,8.13,8.15,8.67,61.27,0,93.7,1.7,2.45,1.7,1.7,1.7,1.7,0.535,1.318,1.3,1.01,1.208,1.061,0.847,0,0
"2018-04-08 15:23:00",461262,0,8.22,8.17,8.68,61.12,0,57.09,0.95,0.95,0.95,0.95,0.95,1.7,0.368,0.174,0.206,0.095,0.19,0.174,0.313,0,0
"2018-04-08 15:24:00",461263,0,8.33,8.29,8.85,61.06,0,88.5,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0,0
"2018-04-08 15:25:00",461264,0,8.44,8.44,9.02,60.96,0,112,1.7,0,0,0.95,0,0,0,0.361,0,0,0.079,0,0,0,0
"2018-04-08 15:26:00",461265,0,8.58,8.61,9.19,61.05,0,164.8,3.2,2.45,0.95,0.95,0.95,0.95,0.339,1.069,0.732,0.317,0.396,0.142,0.048,0,0
"2018-04-08 15:27:00",461266,0,8.63,8.76,9.41,60.19,0,202.9,3.95,4.7,3.95,3.95,3.95,2.45,0.669,3.55,3.45,2.963,2.625,2.359,1.822,0,0
"2018-04-08 15:28:00",461267,0,8.57,8.64,9.31,59.47,0,194.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.725,2.7,2.638,2.563,2.363,1.85,0,0
"2018-04-08 15:29:00",461268,0,8.62,8.74,9.35,60.21,0,205.9,3.95,3.95,3.95,3.95,3.2,3.2,0.595,2.988,3.05,2.863,2.713,2.5,1.963,0,0
"2018-04-08 15:30:00",461269,0,8.48,8.59,9.22,59.34,0,188.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.338,2.338,2.263,2.125,1.963,1.65,0,0
"2018-04-08 15:31:00",461270,0,8.49,8.59,9.2,60.27,0,190.5,3.2,2.45,3.2,2.45,1.7,1.7,0.37,1.813,1.625,1.375,1.438,1.263,0.974,0,0
"2018-04-08 15:32:00",461271,0,8.48,8.59,9.2,59.62,0,218.3,2.45,3.2,3.2,2.45,2.45,2.45,0.426,2.1,2.175,2.013,1.925,1.775,1.438,0,0
"2018-04-08 15:33:00",461272,0,8.44,8.5,9.1,59.63,0,224.2,3.2,3.2,3.2,2.45,2.45,2.45,0.338,2.275,2.3,2.025,1.938,1.788,1.475,0,0
"2018-04-08 15:34:00",461273,0,8.38,8.45,9.1,59.93,0,218.4,3.2,3.2,3.95,3.2,2.45,2.45,0.576,2.188,2.313,2.113,1.95,1.775,1.534,0,0
"2018-04-08 15:35:00",461274,0,8.46,8.53,9.18,60.27,0,211.9,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.438,1.538,1.299,1.331,1.265,1.027,0,0
"2018-04-08 15:36:00",461275,0,8.56,8.64,9.27,60.09,0,180.1,1.7,1.7,1.7,1.7,1.7,1.7,0.649,0.958,0.878,0.66,0.789,0.72,0.632,0,0
"2018-04-08 15:37:00",461276,0,8.61,8.69,9.23,59.26,0,170.9,3.2,3.2,2.45,3.2,2.45,2.45,0.43,2.425,2.288,2.025,1.925,1.75,1.375,0,0
"2018-04-08 15:38:00",461277,0,8.57,8.68,9.22,59.85,0,166.9,3.2,3.2,3.2,3.2,3.2,2.45,0.651,2.588,2.4,2.175,2.075,1.888,1.488,0,0
"2018-04-08 15:39:00",461278,0,8.65,8.68,9.18,60.2,0,153.4,3.95,3.95,3.2,3.2,3.2,2.45,0.38,3.113,3.1,2.913,2.738,2.525,2.075,0,0
"2018-04-08 15:40:00",461279,0,8.55,8.65,9.15,60.33,0,153.4,5.45,5.45,4.7,4.7,4.7,3.2,0.69,3.925,3.837,3.563,3.288,3.025,2.35,0,0
"2018-04-08 15:41:00",461280,0,8.43,8.48,9.04,60.15,0,159,4.7,5.45,4.7,4.7,4.7,3.95,0.499,4.225,4.337,4.012,3.7,3.425,2.638,0,0
"2018-04-08 15:42:00",461281,0,8.42,8.45,8.95,60.62,0,152.1,4.7,4.7,4.7,4.7,4.7,3.95,0.556,3.85,3.838,3.738,3.425,3.1,2.438,0,0
"2018-04-08 15:43:00",461282,0,8.44,8.53,8.99,60.5,0,143.7,4.7,4.7,4.7,3.95,3.95,3.2,0.499,3.613,3.463,3.2,2.95,2.675,2.1,0,0
"2018-04-08 15:44:00",461283,0,8.38,8.45,8.95,60.53,0,150.9,5.45,4.7,4.7,4.7,4.7,3.95,0.854,3.438,3.263,3.038,2.888,2.65,2.188,0,0
"2018-04-08 15:45:00",461284,0,8.45,8.53,9.03,61.43,0,142.3,5.45,4.7,4.7,4.7,3.95,3.2,0.704,3.887,3.55,3.313,3.05,2.788,2.2,0,0
"2018-04-08 15:46:00",461285,0,8.4,8.51,8.99,60.6,0,161.4,4.7,5.45,4.7,4.7,4.7,3.95,0.685,3.638,3.525,2.963,2.738,2.45,1.913,0,0
"2018-04-08 15:47:00",461286,0,8.33,8.43,8.92,60.62,0,150,3.95,4.7,4.7,4.7,4.7,3.95,0.756,3.175,3.075,2.85,2.763,2.55,2.113,0,0
"2018-04-08 15:48:00",461287,0,8.35,8.36,8.85,61.02,0,136.3,3.95,4.7,3.95,3.95,3.2,3.2,0.639,3.075,2.925,2.638,2.475,2.3,1.8,0,0
"2018-04-08 15:49:00",461288,0,8.43,8.4,8.87,60.89,0,137,4.7,3.95,3.2,3.2,3.2,2.45,0.48,2.813,2.613,2.35,2.225,2.013,1.625,0,0
"2018-04-08 15:50:00",461289,-1,8.72,8.71,9.16,60.94,0,166.8,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.7,3.613,3.2,2.888,2.65,2.125,0,0
"2018-04-08 15:51:00",461290,-1,8.55,8.65,9.1,59.45,0,175,4.7,4.7,3.95,3.95,3.95,3.2,0.42,3.738,3.65,3.375,3.088,2.788,2.163,0,0
"2018-04-08 15:52:00",461291,-1,8.41,8.54,9.01,60.27,0,180,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.062,3.8,3.325,2.988,2.713,2.037,0,0
"2018-04-08 15:53:00",461292,-1,8.44,8.61,9.07,60.01,0,173.9,3.95,4.7,4.7,3.95,3.95,3.2,0.444,3.3,3.5,3.35,3.188,2.963,2.288,0,0
"2018-04-08 15:54:00",461293,-1,8.56,8.79,9.26,59.71,0,179.9,3.95,3.95,3.95,3.2,3.2,2.45,1.037,1.938,1.956,1.506,1.459,1.352,1.14,0,0
"2018-04-08 15:55:00",461294,-1,8.81,8.94,9.53,59.44,0,195.2,4.7,4.7,4.7,3.95,3.95,3.2,0.911,2.362,2.058,1.492,1.486,1.326,1.053,0,0
"2018-04-08 15:56:00",461295,-1,9.07,9.31,9.97,59.65,0,185.1,6.2,5.45,4.7,4.7,4.7,3.95,0.639,4.612,4.375,4.025,3.675,3.35,2.488,0,0
"2018-04-08 15:57:00",461296,-1,8.89,9.25,10.03,57.37,0,192.4,4.7,4.7,4.7,3.95,4.7,3.2,0.675,3.538,3.663,3.4,3.1,2.888,2.175,0,0
"2018-04-08 15:58:00",461297,-1,8.88,9.2,10.05,58.14,0,178.1,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.025,2.975,2.6,2.5,2.25,1.713,0,0
"2018-04-08 15:59:00",461298,-1,9.04,9.33,10.07,57.78,0,204,4.7,4.7,4.7,3.95,3.95,3.2,0.842,3.013,3.063,2.9,2.75,2.563,2.063,0,0
"2018-04-08 16:00:00",461299,-1,9.08,9.3,10.13,57.58,0,192.1,4.7,4.7,3.95,3.95,3.2,3.2,0.68,3.263,2.925,2.575,2.375,2.2,1.713,0,0
"2018-04-08 16:01:00",461300,-1,9.2,9.51,10.41,58.57,0,181.8,5.45,4.7,4.7,4.7,3.95,3.95,0.601,4.325,3.975,3.575,3.213,2.888,2.325,0,0
"2018-04-08 16:02:00",461301,-1,9.31,9.69,10.56,56.87,0,189.6,5.45,5.45,5.45,4.7,4.7,3.2,0.51,4.375,4.325,4.125,3.775,3.4,2.575,1,1
"2018-04-08 16:03:00",461302,-1,9.32,9.48,10.44,57.96,0,172.6,4.7,5.45,4.7,4.7,3.95,3.2,0.66,3.588,3.463,3.263,3.013,2.75,2.138,0,0
"2018-04-08 16:04:00",461303,-1,9.17,9.26,10.05,57.31,0,154.3,4.7,5.45,4.7,4.7,4.7,3.95,0.934,3.687,3.562,3.35,3.238,3.063,2.513,0,0
"2018-04-08 16:05:00",461304,-1,9.04,9.06,9.96,58.43,0,172,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.188,3.013,2.738,2.538,2.338,1.9,0,0
"2018-04-08 16:06:00",461305,-1,9,9.06,9.87,58.34,0,162.4,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.063,3.138,2.963,2.825,2.6,2.125,0,0
"2018-04-08 16:07:00",461306,-1,8.89,8.99,9.72,58.38,0,129.6,5.45,5.45,5.45,4.7,4.7,3.95,0.509,4.437,4.263,4.075,3.75,3.463,2.713,0,0
"2018-04-08 16:08:00",461307,-1,8.71,8.82,9.51,58.84,0,125.7,4.7,5.45,4.7,4.7,3.95,3.95,0.61,3.5,3.563,3.388,3.188,2.938,2.35,0,0
"2018-04-08 16:09:00",461308,-1,8.68,8.77,9.45,59.26,0,110.5,4.7,3.95,3.95,4.7,3.95,3.2,0.855,2.925,2.938,2.738,2.638,2.45,1.9,0,0
"2018-04-08 16:10:00",461309,0,8.63,8.77,9.41,58.83,0,117.4,4.7,4.7,4.7,4.7,3.95,3.2,0.43,3.863,3.988,3.763,3.538,3.25,2.588,0,0
"2018-04-08 16:11:00",461310,0,8.7,8.69,9.3,59.42,0,123.8,3.95,3.95,3.2,3.95,3.2,2.45,0.439,3.075,2.988,2.725,2.688,2.513,2.025,0,0
"2018-04-08 16:12:00",461311,0,9.13,9.24,9.79,59.47,0,164.7,6.2,6.2,5.45,5.45,4.7,3.95,0.796,4.375,4.25,3.95,3.613,3.313,2.575,0,0
"2018-04-08 16:13:00",461312,0,9.37,9.68,10.23,58.62,0,163.7,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.825,3.613,3.338,3.1,2.813,2.263,0,0
"2018-04-08 16:14:00",461313,0,9.11,9.66,10.31,56.26,0,164.9,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.475,3.275,2.925,2.688,2.463,1.913,0,0
"2018-04-08 16:15:00",461314,0,9.06,9.36,10.09,57.72,0,144.1,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.762,3.55,3.263,3.038,2.8,2.213,0,0
"2018-04-08 16:16:00",461315,0,8.93,9.16,9.93,57.77,0,154.2,6.95,6.95,6.2,5.45,5.45,3.95,0.862,4.35,4.425,4.05,3.7,3.388,2.588,0,0
"2018-04-08 16:17:00",461316,0,8.82,8.91,9.74,59.2,0,143.4,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.188,2.2,2.075,2.075,1.95,1.6,0,0
"2018-04-08 16:18:00",461317,0,8.89,8.96,9.66,58.98,0,126.3,3.95,3.95,3.2,3.2,3.2,3.2,0.422,2.825,2.863,2.713,2.663,2.438,2.037,0,0
"2018-04-08 16:19:00",461318,0,8.95,9.02,9.67,59.41,0,148.8,3.95,3.95,3.2,3.95,3.2,3.2,0.612,2.9,2.988,2.763,2.625,2.425,1.888,0,0
"2018-04-08 16:20:00",461319,0,9.07,9.12,9.64,59.02,0,161.7,6.2,6.95,5.45,5.45,5.45,3.95,0.743,4.412,4.1,3.8,3.525,3.238,2.538,0,0
"2018-04-08 16:21:00",461320,0,8.99,9.18,9.66,58.56,0,152.1,5.45,5.45,5.45,5.45,4.7,3.95,0.64,4.675,4.487,4,3.638,3.313,2.638,0,0
"2018-04-08 16:22:00",461321,0,8.87,9.07,9.65,58.89,0,146.1,5.45,5.45,5.45,4.7,4.7,3.95,0.635,4.163,4.087,3.962,3.725,3.438,2.713,0,0
"2018-04-08 16:23:00",461322,0,8.93,9.12,9.68,58.75,0,154.3,3.95,3.95,3.95,3.95,3.95,3.2,0.442,3.3,3.375,3.2,3.063,2.788,2.263,0,0
"2018-04-08 16:24:00",461323,0,8.92,9.04,9.66,58.87,0,164.1,3.95,3.95,3.95,3.95,3.95,3.2,0.551,3.3,3.2,3,2.813,2.575,2.075,0,0
"2018-04-08 16:25:00",461324,0,9.06,9.2,9.73,58.47,0,174.6,3.95,3.95,3.95,3.95,3.95,3.2,0.928,2.363,2.275,2.162,2.096,1.933,1.536,0,0
"2018-04-08 16:26:00",461325,0,9.32,9.48,10.03,58.78,0,129.8,4.7,4.7,4.7,3.95,3.2,2.45,0.608,3.425,3.25,2.931,2.634,2.375,1.856,0,0
"2018-04-08 16:27:00",461326,0,9.3,9.58,10.28,57.71,0,138.1,4.7,3.95,3.95,3.95,3.2,3.2,0.456,3.525,3.288,2.988,2.838,2.663,2.213,0,0
"2018-04-08 16:28:00",461327,0,9.36,9.56,10.25,57.66,0,152.4,5.45,5.45,5.45,4.7,4.7,3.95,0.61,4.175,4.15,3.962,3.7,3.4,2.675,0,0
"2018-04-08 16:29:00",461328,0,9.35,9.59,10.27,57.95,0,156.4,6.2,6.2,5.45,5.45,5.45,3.95,0.768,4.962,4.687,4.225,3.837,3.438,2.6,0,0
"2018-04-08 16:30:00",461329,0,9.15,9.54,10.24,57.51,0,184.1,5.45,5.45,5.45,5.45,5.45,3.95,0.622,4.7,4.75,4.325,3.95,3.7,2.738,0,0
"2018-04-08 16:31:00",461330,0,8.98,9.36,10.11,58.25,0,183.4,5.45,6.2,5.45,5.45,4.7,3.95,0.594,4.787,4.737,4.362,3.987,3.688,2.838,0,0
"2018-04-08 16:32:00",461331,0,8.95,9.31,10.04,57.92,0,166.4,5.45,5.45,4.7,4.7,4.7,3.95,1.023,2.713,2.825,2.622,2.475,2.338,1.975,0,0
"2018-04-08 16:33:00",461332,0,9.03,9.17,9.9,58.9,0,155.8,6.2,6.2,5.45,5.45,4.7,3.95,1.201,3.362,3.225,2.787,2.65,2.425,1.959,0,0
"2018-04-08 16:34:00",461333,0,9.16,9.29,9.96,58.93,0,152.2,6.95,6.95,6.95,6.2,5.45,3.95,0.78,5.187,5.012,4.712,4.25,3.912,3.063,0,0
"2018-04-08 16:35:00",461334,0,9.09,9.36,10.05,58.33,0,170.5,6.2,5.45,5.45,5.45,4.7,4.7,0.857,4.725,4.5,4.05,3.662,3.325,2.563,0,0
"2018-04-08 16:36:00",461335,0,8.9,9.18,9.83,58.34,0,154.8,5.45,5.45,5.45,4.7,4.7,3.95,0.718,3.65,3.725,3.538,3.288,3.063,2.363,0,0
"2018-04-08 16:37:00",461336,0,8.94,9.09,9.65,59.4,0,151.1,5.45,5.45,4.7,4.7,4.7,3.95,0.831,3.275,3.225,3.1,2.888,2.65,2.175,0,0
"2018-04-08 16:38:00",461337,0,9.05,9.19,9.65,58.74,0,158.7,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.2,3.4,3.113,2.963,2.738,2.3,0,0
"2018-04-08 16:39:00",461338,0,9.06,9.25,9.7,58.82,0,146.4,5.45,5.45,5.45,4.7,4.7,3.95,0.556,4.1,3.875,3.663,3.438,3.213,2.525,0,0
"2018-04-08 16:40:00",461339,0,9.01,9.23,9.72,58.71,0,152.9,4.7,4.7,4.7,3.95,3.95,3.2,0.558,3.838,3.75,3.475,3.288,3.013,2.425,0,0
"2018-04-08 16:41:00",461340,0,8.99,9.23,9.67,58.51,0,141.5,3.95,3.95,3.95,3.95,3.2,3.2,0.43,3.15,3.025,2.838,2.738,2.5,1.988,0,0
"2018-04-08 16:42:00",461341,0,9.06,9.2,9.77,59.63,0,149.9,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.35,3.213,2.85,2.625,2.363,1.863,0,0
"2018-04-08 16:43:00",461342,0,9.28,9.36,9.89,58.84,0,160.1,5.45,6.2,6.2,5.45,4.7,3.95,0.633,4.662,4.6,4.212,3.863,3.525,2.875,0,0
"2018-04-08 16:44:00",461343,0,9.16,9.4,9.89,58.25,0,171.3,6.2,6.2,6.2,5.45,4.7,3.95,0.654,4.912,4.762,4.425,3.975,3.688,2.963,0,0
"2018-04-08 16:45:00",461344,0,8.94,9.12,9.64,58.62,0,181.1,6.2,4.7,4.7,4.7,4.7,3.95,0.605,4.675,4.175,3.85,3.55,3.188,2.438,0,0
"2018-04-08 16:46:00",461345,0,8.86,9.1,9.54,59.35,0,161,6.95,6.95,6.95,6.2,5.45,4.7,0.661,5.75,5.7,5.425,5.05,4.637,3.675,0,0
"2018-04-08 16:47:00",461346,0,8.8,8.95,9.46,59.69,0,160.6,6.2,6.95,6.2,6.2,5.45,4.7,0.637,5.3,5.462,5.05,4.575,4.138,3.2,0,0
"2018-04-08 16:48:00",461347,0,8.81,9.05,9.54,59.41,0,162.8,6.2,6.2,6.2,5.45,4.7,3.95,0.558,4.9,4.75,4.462,4.125,3.763,2.938,0,0
"2018-04-08 16:49:00",461348,0,8.78,9,9.54,59.55,0,156.3,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.087,4.038,3.713,3.488,3.25,2.538,0,0
"2018-04-08 16:50:00",461349,-1,8.81,8.91,9.46,59.86,0,147.4,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.337,4.05,3.762,3.425,3.188,2.488,0,0
"2018-04-08 16:51:00",461350,-1,8.8,8.87,9.39,60.2,0,153.2,3.95,4.7,3.95,3.95,3.2,2.45,0.397,3.188,3.275,2.938,2.725,2.488,1.95,0,0
"2018-04-08 16:52:00",461351,-1,8.97,9.03,9.5,60.3,0,151.7,5.45,5.45,4.7,4.7,4.7,3.2,0.705,4.25,4.075,3.525,3.213,2.963,2.413,0,0
"2018-04-08 16:53:00",461352,-1,9.09,9.28,9.79,59.33,0,152.4,6.2,6.2,6.2,6.2,5.45,4.7,0.815,5.2,5.162,4.662,4.237,3.85,3.113,0,0
"2018-04-08 16:54:00",461353,-1,8.97,9.18,9.7,59.27,0,165.3,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.038,3.913,3.638,3.338,3,2.35,0,0
"2018-04-08 16:55:00",461354,-1,9.1,9.29,9.84,59.55,0,151.1,5.45,5.45,5.45,4.7,4.7,3.95,0.553,4.587,4.362,3.975,3.675,3.425,2.713,0,0
"2018-04-08 16:56:00",461355,-1,9.2,9.45,10.04,59.06,0,144.4,6.2,6.95,6.95,6.95,5.45,4.7,0.789,5.2,5.162,4.8,4.487,4.075,3.188,0,0
"2018-04-08 16:57:00",461356,-1,9.19,9.34,9.92,59.07,0,134.3,6.2,6.2,5.45,5.45,5.45,4.7,0.664,5.225,5,4.625,4.337,4.087,3.288,0,0
"2018-04-08 16:58:00",461357,-1,9.1,9.3,9.97,59.09,0,130.7,6.2,6.95,5.45,5.45,5.45,3.95,0.579,5.537,5.15,4.712,4.4,4.15,3.313,0,0
"2018-04-08 16:59:00",461358,-1,9.06,9.25,9.88,59.58,0,137.2,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.475,4.412,4.025,3.763,3.55,2.85,0,0
"2018-04-08 17:00:00",461359,-1,9.4,9.6,10.11,59.16,0,150.4,5.45,5.45,5.45,5.45,5.45,3.95,0.826,4.4,4.275,3.975,3.65,3.375,2.65,0,0
"2018-04-08 17:01:00",461360,-1,9.36,9.49,10.04,58.17,0,151,5.45,5.45,4.7,4.7,3.95,3.95,0.482,4.537,4.487,4.087,3.688,3.375,2.675,0,0
"2018-04-08 17:02:00",461361,-1,9.59,9.73,10.31,59.35,0,147.6,5.45,5.45,4.7,3.95,3.95,3.2,0.535,3.613,3.45,3.2,3.025,2.763,2.125,0,0
"2018-04-08 17:03:00",461362,-1,9.63,9.92,10.41,57.9,0,167,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.525,4.312,3.675,3.375,3.125,2.475,0,0
"2018-04-08 17:04:00",461363,-1,9.48,9.78,10.31,58.32,0,158.7,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.312,4.263,3.875,3.638,3.313,2.538,0,0
"2018-04-08 17:05:00",461364,-1,9.52,9.74,10.25,58.47,0,177.9,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.375,3.925,3.575,3.275,3.013,2.338,0,0
"2018-04-08 17:06:00",461365,-1,9.53,9.81,10.38,58.21,0,167.2,6.2,6.2,6.2,5.45,4.7,4.7,0.741,4.762,4.725,4.225,3.962,3.638,2.838,0,0
"2018-04-08 17:07:00",461366,-1,9.35,9.8,10.31,57.22,0,175.1,6.2,5.45,5.45,5.45,5.45,4.7,0.683,5.05,4.95,4.6,4.237,3.9,3.075,0,0
"2018-04-08 17:08:00",461367,-1,9.19,9.59,10.12,57.72,0,175.5,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.687,4.575,4.3,3.975,3.675,2.788,0,0
"2018-04-08 17:09:00",461368,-1,9.1,9.55,10.03,57.77,0,170.5,5.45,5.45,4.7,4.7,4.7,3.95,0.509,4.537,4.375,3.9,3.625,3.313,2.588,0,0
"2018-04-08 17:10:00",461369,0,9.05,9.45,9.97,57.96,0,149.4,5.45,5.45,4.7,4.7,4.7,3.2,0.591,4.062,3.825,3.475,3.238,3.013,2.4,0,0
"2018-04-08 17:11:00",461370,0,9.02,9.28,9.86,58.78,0,143.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,3.875,3.737,3.15,2.988,2.7,2.113,0,0
"2018-04-08 17:12:00",461371,0,9.06,9.2,9.8,59.03,0,150.3,5.45,5.45,5.45,4.7,4.7,3.95,0.493,4.587,4.512,3.925,3.813,3.475,2.7,0,0
"2018-04-08 17:13:00",461372,0,9.07,9.21,9.8,59.22,0,158.8,6.95,6.95,6.2,6.2,5.45,3.95,0.788,5.312,5.137,4.6,4.225,3.862,3.075,0,0
"2018-04-08 17:14:00",461373,0,9.07,9.14,9.74,59.78,0,168.6,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.5,4.437,3.912,3.613,3.238,2.475,0,0
"2018-04-08 17:15:00",461374,0,9.16,9.28,9.82,59.87,0,173.9,6.2,6.2,5.45,5.45,4.7,3.95,0.588,4.937,4.687,4.075,3.838,3.6,2.813,0,0
"2018-04-08 17:16:00",461375,0,9.02,9.12,9.62,59.58,0,159.6,6.2,5.45,5.45,4.7,4.7,3.2,0.484,4.7,4.487,3.775,3.563,3.213,2.513,0,0
"2018-04-08 17:17:00",461376,0,8.88,9.06,9.52,60.03,0,151.1,6.95,6.2,6.2,5.45,6.2,4.7,0.748,5.837,5.412,4.562,4.287,3.9,3.075,0,0
"2018-04-08 17:18:00",461377,0,8.85,9.09,9.6,60.39,0,150.3,6.2,6.2,6.2,5.45,5.45,3.95,0.689,5.025,4.687,3.887,3.7,3.425,2.75,0,0
"2018-04-08 17:19:00",461378,0,8.99,9.24,9.75,59.76,0,147.8,5.45,5.45,4.7,4.7,4.7,3.2,0.614,4.375,4.138,3.663,3.313,3.038,2.463,0,0
"2018-04-08 17:20:00",461379,0,9.19,9.38,9.91,59.51,0,154.4,6.2,6.2,5.45,4.7,4.7,3.95,0.468,4.362,4.362,3.975,3.725,3.45,2.725,0,0
"2018-04-08 17:21:00",461380,0,9.11,9.24,9.75,59.7,0,152.3,6.95,7.7,6.95,6.95,6.95,5.45,0.819,5.587,5.637,5.362,4.975,4.55,3.45,0,0
"2018-04-08 17:22:00",461381,0,9.07,9.13,9.67,60.74,0,150.3,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.4,5.2,4.9,4.512,4.125,3.138,0,0
"2018-04-08 17:23:00",461382,0,8.96,9.16,9.7,60.78,0,155.9,6.2,6.2,5.45,5.45,4.7,3.95,0.634,5.112,4.837,4.312,3.9,3.538,2.75,0,0
"2018-04-08 17:24:00",461383,0,8.91,9.13,9.71,60.99,0,156.6,6.2,6.2,5.45,5.45,4.7,3.95,0.619,5.25,4.612,4.05,3.613,3.3,2.575,0,0
"2018-04-08 17:25:00",461384,0,9.01,9.19,9.7,60.65,0,146.5,6.2,6.2,6.2,5.45,4.7,3.95,0.88,4.925,4.637,4.175,3.875,3.513,2.775,0,0
"2018-04-08 17:26:00",461385,0,9.06,9.21,9.73,60.65,0,149.6,6.2,5.45,5.45,5.45,4.7,3.95,0.713,4.912,4.625,4.225,3.8,3.413,2.663,0,0
"2018-04-08 17:27:00",461386,0,9,9.12,9.61,60.32,0,155.8,6.2,6.2,5.45,4.7,4.7,3.2,0.584,4.412,4.287,3.887,3.663,3.325,2.55,0,0
"2018-04-08 17:28:00",461387,0,8.98,9.11,9.63,60.63,0,151.3,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.3,4.012,3.538,3.175,2.913,2.213,0,0
"2018-04-08 17:29:00",461388,0,9.11,9.26,9.79,60.82,0,137.3,5.45,5.45,5.45,4.7,3.95,3.95,0.525,4.487,4.362,4.025,3.625,3.275,2.55,0,0
"2018-04-08 17:30:00",461389,0,9.18,9.32,9.84,60.47,0,152.2,6.2,6.2,5.45,5.45,5.45,4.7,0.62,5.112,4.975,4.625,4.275,3.962,3.075,0,0
"2018-04-08 17:31:00",461390,0,9.25,9.33,9.77,60.26,0,150.9,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.325,4.462,4.163,3.837,3.413,2.65,0,0
"2018-04-08 17:32:00",461391,0,9.33,9.41,9.88,60.54,0,154.7,6.95,5.45,5.45,5.45,4.7,3.95,0.569,4.675,4.263,3.788,3.513,3.138,2.45,0,0
"2018-04-08 17:33:00",461392,0,9.1,9.29,9.76,60.08,0,151.8,6.95,6.95,6.2,6.2,6.2,4.7,0.704,5.775,5.362,4.962,4.637,4.287,3.313,1,1
"2018-04-08 17:34:00",461393,0,8.96,9.11,9.56,61.04,0,159,7.7,6.95,6.95,6.95,6.2,4.7,0.618,6.062,5.8,5.412,4.95,4.525,3.5,0,0
"2018-04-08 17:35:00",461394,0,8.84,9.03,9.5,61.07,0,158.2,6.2,6.2,6.2,6.2,5.45,3.95,0.698,5.437,5.212,4.575,4.112,3.675,2.8,0,0
"2018-04-08 17:36:00",461395,0,8.86,9.01,9.53,61.66,0,153.7,6.2,6.2,5.45,5.45,5.45,3.95,0.74,5.112,4.887,4.3,4.012,3.65,2.825,0,0
"2018-04-08 17:37:00",461396,0,8.93,9.07,9.55,61.69,0,148.5,6.95,6.95,6.95,6.2,5.45,4.7,0.715,6.012,5.737,5.312,4.775,4.263,3.213,0,0
"2018-04-08 17:38:00",461397,0,8.87,9.01,9.47,61.58,0,151.7,6.95,6.95,6.2,6.2,5.45,4.7,0.637,5.637,5.525,5.1,4.575,4.2,3.438,0,0
"2018-04-08 17:39:00",461398,0,8.92,9,9.47,62,0,153.6,6.2,6.2,6.2,5.45,5.45,3.95,0.705,5.237,4.912,4.412,3.987,3.588,2.8,0,0
"2018-04-08 17:40:00",461399,0,8.96,9.05,9.53,61.62,0,146.3,6.95,6.2,6.2,5.45,4.7,3.95,0.502,5.575,5.387,4.862,4.375,3.987,3.125,0,0
"2018-04-08 17:41:00",461400,0,9,9.06,9.51,61.71,0,149,5.45,5.45,5.45,4.7,4.7,3.95,0.482,4.475,4.387,4.15,3.863,3.525,2.813,0,0
"2018-04-08 17:42:00",461401,0,9.07,9.1,9.51,61.12,0,167.3,5.45,5.45,5.45,4.7,4.7,3.2,0.578,4.562,4.5,4.038,3.713,3.35,2.65,0,0
"2018-04-08 17:43:00",461402,0,9.12,9.2,9.63,60.62,0,173.5,6.2,6.2,6.2,5.45,4.7,3.2,0.62,4.625,4.2,3.5,3.075,2.813,2.238,0,0
"2018-04-08 17:44:00",461403,0,9.07,9.21,9.68,59.68,0,159.6,5.45,6.2,5.45,5.45,5.45,3.95,0.645,4.987,4.712,4.312,3.975,3.65,2.85,0,0
"2018-04-08 17:45:00",461404,0,9.03,9.15,9.63,60.53,0,156.8,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.837,4.6,4.075,3.775,3.4,2.6,0,0
"2018-04-08 17:46:00",461405,0,9.04,9.12,9.58,61.01,0,150.4,6.95,6.95,6.2,5.45,5.45,4.7,0.588,5.975,5.687,5.087,4.45,4.05,3.263,0,0
"2018-04-08 17:47:00",461406,0,9,9.04,9.5,61.15,0,150.2,6.2,6.2,5.45,5.45,5.45,4.7,0.686,5.437,5.087,4.675,4.225,3.862,3.063,0,0
"2018-04-08 17:48:00",461407,0,9.17,9.21,9.6,61.36,0,153.1,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.025,4.487,4.2,3.762,3.288,2.525,0,0
"2018-04-08 17:49:00",461408,0,9.13,9.18,9.59,60.82,0,155.1,6.2,6.2,5.45,5.45,4.7,3.95,0.675,5,4.762,4.5,4.062,3.638,2.8,0,0
"2018-04-08 17:50:00",461409,-1,9.14,9.2,9.61,61.24,0,153.8,6.2,6.2,5.45,5.45,4.7,3.95,0.514,5.162,4.937,4.337,4.012,3.738,2.988,0,0
"2018-04-08 17:51:00",461410,-1,9.07,9.16,9.57,60.99,0,160.3,6.95,6.2,6.2,5.45,4.7,3.95,0.549,5.687,5.225,4.562,4.175,3.788,3.063,0,0
"2018-04-08 17:52:00",461411,-1,9.1,9.18,9.61,61.05,0,164.5,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.962,4.6,3.875,3.513,3.225,2.575,0,0
"2018-04-08 17:53:00",461412,-1,9.13,9.24,9.61,60.77,0,164.6,6.2,6.95,6.2,5.45,5.45,3.95,0.648,5.275,4.912,4.35,3.95,3.613,2.825,0,0
"2018-04-08 17:54:00",461413,-1,9.08,9.19,9.58,60.71,0,157.1,6.95,6.95,6.2,6.2,5.45,4.7,0.778,5.662,5.462,4.887,4.3,3.887,3.013,0,0
"2018-04-08 17:55:00",461414,-1,9.1,9.15,9.54,60.99,0,148.8,6.2,6.95,6.2,5.45,4.7,3.95,0.476,5.5,5.062,4.587,4.225,3.863,3.075,0,0
"2018-04-08 17:56:00",461415,-1,9.07,9.1,9.49,60.99,0,156.9,6.95,6.2,6.2,5.45,5.45,3.95,0.572,5.55,5.387,4.812,4.412,4.05,3.163,0,0
"2018-04-08 17:57:00",461416,-1,9.04,9.09,9.46,60.9,0,158.9,6.95,6.2,6.2,5.45,5.45,4.7,0.656,5.6,5.275,4.75,4.3,3.975,3.175,0,0
"2018-04-08 17:58:00",461417,-1,9.02,9.05,9.43,61.19,0,162.2,6.95,6.2,6.2,6.2,5.45,3.95,0.702,5.45,5.437,4.95,4.562,4.175,3.175,0,0
"2018-04-08 17:59:00",461418,-1,8.99,9.02,9.41,61.11,0,163.6,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.812,5.512,4.775,4.3,3.937,3.075,0,0
"2018-04-08 18:00:00",461419,-1,8.98,9.01,9.39,61.72,0,161.6,7.7,7.7,6.95,6.2,6.2,4.7,0.592,6.687,6.462,5.825,5.262,4.775,3.813,0,0
"2018-04-08 18:01:00",461420,-1,8.91,8.94,9.3,62.41,0,153.4,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.175,5.862,5.45,4.85,4.4,3.463,0,0
"2018-04-08 18:02:00",461421,-1,8.87,8.87,9.24,62.96,0,150.2,6.95,6.95,6.2,6.2,6.2,4.7,0.741,6.15,5.637,5.112,4.625,4.175,3.263,0,0
"2018-04-08 18:03:00",461422,-1,8.88,8.89,9.25,63.15,0,148.6,7.7,7.7,6.95,6.2,6.2,4.7,0.713,6.587,6.287,5.775,5.087,4.537,3.663,0,0
"2018-04-08 18:04:00",461423,-1,8.82,8.81,9.17,63.19,0,144.9,7.7,7.7,6.95,6.2,6.2,4.7,0.701,6.687,6.212,5.425,4.862,4.4,3.5,1,1
"2018-04-08 18:05:00",461424,-1,8.79,8.77,9.11,63.78,0,149.6,6.95,6.95,6.2,6.2,5.45,4.7,0.624,5.925,5.487,5.012,4.5,4.1,3.25,0,0
"2018-04-08 18:06:00",461425,-1,8.87,8.85,9.17,63.75,0,150.7,7.7,7.7,6.95,6.2,6.2,4.7,0.911,6.2,5.825,5.337,4.875,4.387,3.488,0,0
"2018-04-08 18:07:00",461426,-1,8.81,8.78,9.11,63.75,0,145.2,6.95,6.95,6.2,5.45,5.45,3.95,0.553,6.062,5.462,4.95,4.475,4.012,3.113,0,0
"2018-04-08 18:08:00",461427,-1,8.83,8.8,9.13,64.08,0,150.8,6.95,6.2,6.2,6.2,6.2,5.45,0.834,5.825,5.35,4.787,4.25,3.862,3.038,0,0
"2018-04-08 18:09:00",461428,-1,8.82,8.81,9.12,64.26,0,158.5,7.7,6.95,6.2,6.2,6.2,4.7,0.903,6.05,5.45,5.062,4.625,4.187,3.213,1,1
"2018-04-08 18:10:00",461429,0,8.76,8.75,9.06,64.25,0,160.4,6.95,6.95,6.95,6.2,6.2,4.7,0.536,6.337,6.125,5.55,5.012,4.475,3.525,0,0
"2018-04-08 18:11:00",461430,0,8.8,8.74,9.06,64.7,0,156.1,6.2,6.2,6.2,5.45,5.45,3.95,0.689,5.375,5.137,4.7,4.225,3.725,2.988,0,0
"2018-04-08 18:12:00",461431,0,8.8,8.76,9.07,64.65,0,153.4,6.95,6.95,6.95,6.2,6.2,4.7,0.808,6.3,5.862,5.2,4.662,4.212,3.288,0,0
"2018-04-08 18:13:00",461432,0,8.72,8.66,8.98,64.82,0,153,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.562,6.175,5.562,4.9,4.412,3.45,0,0
"2018-04-08 18:14:00",461433,0,8.68,8.62,8.93,65.07,0,151.2,8.45,7.7,6.95,6.2,6.2,4.7,0.588,7.15,6.575,5.675,5.212,4.8,3.763,0,0
"2018-04-08 18:15:00",461434,0,8.68,8.63,8.92,65.12,0,149.8,8.45,7.7,7.7,6.95,6.2,5.45,0.73,7.237,6.512,5.837,5.137,4.662,3.638,1,1
"2018-04-08 18:16:00",461435,0,8.7,8.63,8.92,65.21,0,150.8,8.45,9.2,7.7,7.7,6.95,5.45,0.838,7.075,6.812,6.075,5.5,5.1,4.062,0,0
"2018-04-08 18:17:00",461436,0,8.72,8.65,8.94,65.31,0,157.6,8.45,7.7,6.95,6.95,5.45,4.7,0.756,6.7,6.312,5.5,4.862,4.3,3.35,0,0
"2018-04-08 18:18:00",461437,0,8.63,8.54,8.87,65.55,0,154.7,7.7,7.7,6.95,6.2,6.2,5.45,0.776,6.575,6.125,5.562,4.95,4.487,3.538,0,0
"2018-04-08 18:19:00",461438,0,8.58,8.45,8.77,65.94,0,152.6,7.7,7.7,6.95,6.2,5.45,4.7,0.655,6.537,5.962,5.362,4.9,4.5,3.513,0,0
"2018-04-08 18:20:00",461439,0,8.55,8.39,8.68,66.39,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.175,4.712,4.212,3.825,3.463,2.688,0,0
"2018-04-08 18:21:00",461440,0,8.54,8.36,8.62,66.73,0,156.2,7.7,6.95,6.95,6.2,4.7,4.7,0.622,5.937,5.212,4.212,3.837,3.45,2.6,0,0
"2018-04-08 18:22:00",461441,0,8.52,8.33,8.59,66.75,0,157.2,7.7,7.7,6.95,6.95,6.2,4.7,0.71,6.75,6.337,5.825,5.275,4.75,3.688,0,0
"2018-04-08 18:23:00",461442,0,8.49,8.33,8.58,66.45,0,156.2,8.45,7.7,7.7,6.95,6.2,5.45,0.803,6.425,5.912,5.437,4.875,4.375,3.325,0,0
"2018-04-08 18:24:00",461443,0,8.46,8.3,8.55,66.62,0,155.1,6.95,6.95,6.95,6.2,6.2,4.7,0.705,5.937,5.625,5.125,4.625,4.187,3.213,0,0
"2018-04-08 18:25:00",461444,0,8.45,8.3,8.54,66.71,0,154.7,6.2,6.2,5.45,5.45,4.7,3.95,0.69,5.425,4.862,4.125,3.8,3.525,2.7,0,0
"2018-04-08 18:26:00",461445,0,8.45,8.28,8.5,66.86,0,154.5,6.95,6.2,5.45,4.7,3.95,3.95,0.52,5.375,4.9,4.175,3.65,3.238,2.5,0,0
"2018-04-08 18:27:00",461446,0,8.46,8.31,8.52,66.67,0,152.5,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.337,5.037,4.375,3.925,3.575,2.7,0,0
"2018-04-08 18:28:00",461447,0,8.48,8.36,8.57,66.57,0,155.8,6.2,5.45,5.45,4.7,4.7,3.95,0.566,5.025,4.712,4.15,3.713,3.288,2.575,0,0
"2018-04-08 18:29:00",461448,0,8.5,8.37,8.6,66.84,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.7,4.225,3.475,3.113,2.763,2.075,0,0
"2018-04-08 18:30:00",461449,0,8.51,8.39,8.64,66.8,0,166.6,6.2,5.45,4.7,4.7,4.7,3.95,0.527,4.7,4.362,3.937,3.65,3.35,2.625,0,0
"2018-04-08 18:31:00",461450,0,8.52,8.4,8.66,66.72,0,170.5,5.45,5.45,5.45,4.7,4.7,3.2,0.658,4.45,4.2,3.8,3.425,3.113,2.425,0,0
"2018-04-08 18:32:00",461451,0,8.51,8.39,8.66,66.54,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.625,4.312,3.6,3.288,2.913,2.25,0,0
"2018-04-08 18:33:00",461452,0,8.51,8.38,8.65,66.48,0,173.9,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.15,3.975,3.425,3.138,2.913,2.263,0,0
"2018-04-08 18:34:00",461453,0,8.52,8.39,8.66,66.44,0,173.9,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.462,4.012,3.388,3.025,2.713,2.1,0,0
"2018-04-08 18:35:00",461454,0,8.51,8.4,8.66,66.42,0,180.6,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.675,3.3,2.888,2.613,2.363,1.738,0,0
"2018-04-08 18:36:00",461455,0,8.51,8.39,8.67,66.51,0,173.9,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4.1,3.688,3.213,2.888,2.613,1.925,0,0
"2018-04-08 18:37:00",461456,0,8.5,8.39,8.67,66.6,0,176.2,5.45,4.7,3.95,3.95,3.2,2.45,0.515,3.762,3.5,2.863,2.6,2.325,1.775,0,0
"2018-04-08 18:38:00",461457,0,8.48,8.36,8.66,66.82,0,173,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.975,3.75,3.313,2.938,2.688,2.075,0,0
"2018-04-08 18:39:00",461458,0,8.47,8.36,8.66,66.76,0,175.8,4.7,4.7,4.7,3.95,3.95,3.2,0.505,4,3.713,3.188,2.875,2.638,2.037,0,0
"2018-04-08 18:40:00",461459,0,8.46,8.36,8.65,66.93,0,172.3,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.438,3.225,2.788,2.613,2.338,1.813,0,0
"2018-04-08 18:41:00",461460,0,8.44,8.31,8.6,67.19,0,173,4.7,4.7,3.95,3.95,3.2,2.45,0.599,3.763,3.463,2.838,2.613,2.325,1.7,0,0
"2018-04-08 18:42:00",461461,0,8.41,8.3,8.54,67.12,0,173.2,5.45,4.7,3.95,3.95,3.95,3.2,0.444,3.888,3.675,3.35,3.025,2.813,2.15,0,0
"2018-04-08 18:43:00",461462,0,8.37,8.22,8.45,67.39,0,170.3,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.55,3.35,2.975,2.588,2.338,1.788,0,0
"2018-04-08 18:44:00",461463,0,8.34,8.15,8.35,67.74,0,172,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.612,4.187,3.513,3.138,2.825,2.15,0,0
"2018-04-08 18:45:00",461464,0,8.34,8.13,8.3,67.78,0,174,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.95,3.9,3.338,2.863,2.588,1.95,0,0
"2018-04-08 18:46:00",461465,0,8.3,8.09,8.23,67.91,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.513,3.2,2.638,2.375,2.138,1.688,0,0
"2018-04-08 18:47:00",461466,0,8.25,8,8.11,68.34,0,172,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.575,3.225,2.725,2.513,2.275,1.713,0,0
"2018-04-08 18:48:00",461467,0,8.21,7.899,8.01,68.79,0,173.5,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.713,3.275,2.7,2.45,2.25,1.613,0,0
"2018-04-08 18:49:00",461468,0,8.17,7.806,7.913,69.07,0,180.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.775,3.075,2.388,2.125,2.013,1.6,0,0
"2018-04-08 18:50:00",461469,-1,8.16,7.758,7.861,69.35,0,182,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.625,3.138,2.6,2.338,2.025,1.463,0,0
"2018-04-08 18:51:00",461470,-1,8.14,7.751,7.826,69.31,0,178.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.85,3.263,2.738,2.438,2.213,1.688,0,0
"2018-04-08 18:52:00",461471,-1,8.12,7.707,7.759,69.36,0,175.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.7,3.163,2.6,2.275,2.063,1.638,0,0
"2018-04-08 18:53:00",461472,-1,8.05,7.64,7.666,69.61,0,172.8,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.613,3.2,2.613,2.313,2.063,1.563,0,0
"2018-04-08 18:54:00",461473,-1,7.98,7.527,7.52,70,0,167.8,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.863,3.325,2.688,2.313,2.037,1.513,0,0
"2018-04-08 18:55:00",461474,-1,7.94,7.47,7.457,70.34,0,167.5,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.875,3.3,2.613,2.388,2.15,1.638,0,0
"2018-04-08 18:56:00",461475,-1,7.87,7.368,7.345,70.57,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.75,3.013,2.275,2,1.688,1.238,0,0
"2018-04-08 18:57:00",461476,-1,7.798,7.239,7.216,71.03,0,161.1,4.7,3.95,3.2,3.2,3.2,2.45,0.397,3.9,3.213,2.513,2.263,2.037,1.525,0,0
"2018-04-08 18:58:00",461477,-1,7.717,7.17,7.103,71.48,0,157.8,4.7,4.7,3.95,3.95,3.2,2.45,0.42,4.312,3.825,3.15,2.825,2.488,1.938,0,0
"2018-04-08 18:59:00",461478,-1,7.689,7.164,7.137,71.72,0,156.4,5.45,4.7,4.7,4.7,3.95,3.2,0.421,4.837,4.25,3.613,3.138,2.85,2.188,0,0
"2018-04-08 19:00:00",461479,-1,7.623,7.074,7.059,71.8,0,154.7,5.45,5.45,3.95,3.95,3.2,2.45,0.382,4.687,4.062,3.325,2.938,2.6,1.963,0,0
"2018-04-08 19:01:00",461480,-1,7.595,7.025,7.041,72.33,0,158.7,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.787,4.112,3.388,2.913,2.575,1.95,0,0
"2018-04-08 19:02:00",461481,-1,7.578,7.066,7.11,72.41,0,162.7,5.45,5.45,4.7,3.95,3.95,3.2,0.506,4.3,3.763,3.225,3,2.7,2.113,0,0
"2018-04-08 19:03:00",461482,-1,7.506,7.046,7.059,72.39,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.15,3.538,2.863,2.538,2.263,1.763,0,0
"2018-04-08 19:04:00",461483,-1,7.507,7.029,7.053,72.62,0,163.9,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.362,3.7,3.2,2.888,2.638,1.975,0,0
"2018-04-08 19:05:00",461484,-1,7.47,7.017,7.059,72.76,0,163.5,4.7,4.7,3.2,3.95,3.2,2.45,0.42,4.038,3.475,2.925,2.675,2.413,1.825,0,0
"2018-04-08 19:06:00",461485,-1,7.427,6.972,7.015,72.95,0,162.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.65,3.038,2.5,2.313,2.088,1.6,0,0
"2018-04-08 19:07:00",461486,-1,7.394,6.92,6.934,73.21,0,163.4,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.5,3.113,2.413,2.088,1.813,1.35,0,0
"2018-04-08 19:08:00",461487,-1,7.379,6.881,6.877,73.47,0,162.7,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.65,3.088,2.413,2.138,1.888,1.413,0,0
"2018-04-08 19:09:00",461488,-1,7.359,6.864,6.82,73.59,0,166.5,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.363,2.963,2.263,1.975,1.75,1.338,0,0
"2018-04-08 19:10:00",461489,0,7.305,6.792,6.754,73.79,0,169,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.363,2.788,2.075,1.788,1.563,1.15,0,0
"2018-04-08 19:11:00",461490,0,7.261,6.745,6.678,74.02,0,169.5,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.363,2.775,2.2,1.9,1.638,1.213,0,0
"2018-04-08 19:12:00",461491,0,7.217,6.659,6.602,74.32,0,168.1,3.95,3.95,3.2,2.45,2.45,1.7,0.289,3.5,2.913,2.238,2.025,1.8,1.313,0,0
"2018-04-08 19:13:00",461492,0,7.175,6.597,6.523,74.62,0,166.5,3.95,3.95,3.2,2.45,2.45,2.45,0.378,3.638,3.075,2.45,2.175,1.888,1.438,0,0
"2018-04-08 19:14:00",461493,0,7.15,6.535,6.465,74.84,0,165.3,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.625,3.038,2.4,2.075,1.788,1.288,0,0
"2018-04-08 19:15:00",461494,0,7.117,6.494,6.396,74.99,0,163.6,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.738,3.163,2.475,2.05,1.813,1.388,0,0
"2018-04-08 19:16:00",461495,0,7.074,6.433,6.34,75.2,0,162.2,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.788,3.038,2.388,2.088,1.813,1.338,0,0
"2018-04-08 19:17:00",461496,0,7.064,6.365,6.288,75.45,0,161.2,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.838,3.1,2.375,2.15,1.888,1.363,0,0
"2018-04-08 19:18:00",461497,0,7.037,6.297,6.247,75.8,0,160.7,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.788,2.988,2.225,1.925,1.65,1.225,0,0
"2018-04-08 19:19:00",461498,0,6.995,6.27,6.187,75.98,0,160.8,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.475,2.75,2.088,1.8,1.563,1.172,0,0
"2018-04-08 19:20:00",461499,0,6.959,6.209,6.117,76.14,0,161.2,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.363,2.675,2.075,1.825,1.563,1.15,0,0
"2018-04-08 19:21:00",461500,0,6.918,6.174,6.069,76.37,0,159.2,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.388,2.688,2.037,1.8,1.575,1.175,0,0
"2018-04-08 19:22:00",461501,0,6.909,6.173,6.058,76.58,0,157.8,3.95,3.95,3.2,3.2,2.45,1.7,0.33,3.663,2.975,2.3,2.063,1.813,1.35,0,0
"2018-04-08 19:23:00",461502,0,6.878,6.179,6.049,76.58,0,156.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.738,3.125,2.563,2.238,1.938,1.45,0,0
"2018-04-08 19:24:00",461503,0,6.854,6.118,6.013,76.71,0,157.3,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4,3.313,2.7,2.363,2.05,1.5,0,0
"2018-04-08 19:25:00",461504,0,6.836,6.063,5.94,76.96,0,157.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.263,3.525,2.825,2.375,2.088,1.575,0,0
"2018-04-08 19:26:00",461505,0,6.778,5.986,5.89,77.27,0,158.4,4.7,3.95,3.2,3.2,2.45,1.7,0.396,4.275,3.45,2.675,2.325,2.025,1.525,0,0
"2018-04-08 19:27:00",461506,0,6.732,5.9,5.826,77.69,0,160,4.7,3.95,3.2,2.45,2.45,2.45,0.301,4.175,3.1,2.35,2.088,1.813,1.388,0,0
"2018-04-08 19:28:00",461507,0,6.646,5.863,5.815,78.12,0,162.8,4.7,3.2,3.2,3.2,2.45,2.45,0.375,3.75,2.975,2.275,2.063,1.838,1.475,0,0
"2018-04-08 19:29:00",461508,0,6.633,5.859,5.82,78.25,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.335,3.738,2.925,2.213,1.95,1.7,1.275,0,0
"2018-04-08 19:30:00",461509,0,6.64,5.862,5.842,78.28,0,165.3,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.688,3.038,2.275,1.975,1.8,1.388,0,0
"2018-04-08 19:31:00",461510,0,6.623,5.913,5.869,78.26,0,165.9,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.563,2.888,2.313,2.025,1.838,1.4,0,0
"2018-04-08 19:32:00",461511,0,6.59,5.903,5.877,78.1,0,164.5,3.95,3.2,2.45,2.45,2.45,1.7,0.387,3.413,2.85,2.2,1.963,1.7,1.2,0,0
"2018-04-08 19:33:00",461512,0,6.568,5.885,5.85,78.2,0,162.6,3.95,3.2,3.2,2.45,2.45,1.7,0.334,3.375,2.725,2.163,1.913,1.675,1.25,0,0
"2018-04-08 19:34:00",461513,0,6.54,5.87,5.836,78.35,0,161.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.3,2.838,2.188,1.95,1.688,1.222,1,1
"2018-04-08 19:35:00",461514,0,6.53,5.854,5.802,78.39,0,161.2,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.238,2.663,1.925,1.675,1.438,1.077,0,0
"2018-04-08 19:36:00",461515,0,6.511,5.845,5.795,78.55,0,160.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.088,2.5,1.838,1.675,1.425,1.015,0,0
"2018-04-08 19:37:00",461516,0,6.525,5.844,5.778,78.64,0,160.1,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.263,2.625,1.975,1.813,1.575,1.138,0,0
"2018-04-08 19:38:00",461517,0,6.506,5.834,5.764,78.7,0,159.7,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.55,3.025,2.35,2.037,1.738,1.225,0,0
"2018-04-08 19:39:00",461518,0,6.479,5.823,5.717,78.72,0,158.1,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.475,2.938,2.275,2.013,1.725,1.238,0,0
"2018-04-08 19:40:00",461519,0,6.428,5.74,5.656,78.9,0,157.1,3.95,3.95,3.2,2.45,2.45,1.7,0.354,3.65,2.95,2.288,2.037,1.775,1.388,0,0
"2018-04-08 19:41:00",461520,0,6.409,5.72,5.655,79.34,0,154.9,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.775,3.125,2.488,2.238,2.013,1.513,0,0
"2018-04-08 19:42:00",461521,0,6.383,5.718,5.674,79.56,0,152.2,4.7,3.95,3.95,3.2,3.2,2.45,0.39,4.138,3.45,2.788,2.438,2.163,1.663,0,0
"2018-04-08 19:43:00",461522,0,6.32,5.712,5.709,79.7,0,148.7,4.7,4.7,3.95,3.95,3.2,2.45,0.41,4.387,3.763,3.188,2.8,2.425,1.863,0,0
"2018-04-08 19:44:00",461523,0,6.24,5.69,5.707,79.73,0,149.7,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.5,3.55,2.95,2.613,2.35,1.813,0,0
"2018-04-08 19:45:00",461524,0,6.175,5.633,5.691,80,0,153.9,4.7,3.95,3.2,3.2,3.2,2.45,0.397,4.187,3.138,2.563,2.338,2.113,1.675,0,0
"2018-04-08 19:46:00",461525,0,6.161,5.613,5.696,80.4,0,156.4,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.763,2.975,2.25,2.138,1.9,1.45,0,0
"2018-04-08 19:47:00",461526,0,6.209,5.676,5.756,80.5,0,156.2,4.7,4.7,3.95,3.95,3.2,2.45,0.453,4.112,3.463,2.988,2.738,2.475,1.875,0,0
"2018-04-08 19:48:00",461527,0,6.297,5.745,5.827,80.3,0,155.8,4.7,4.7,3.95,3.2,3.2,2.45,0.425,4.187,3.688,2.988,2.575,2.263,1.75,0,0
"2018-04-08 19:49:00",461528,0,6.35,5.803,5.866,79.91,0,157.2,4.7,3.95,3.95,3.95,3.2,2.45,0.437,3.925,3.4,2.838,2.513,2.325,1.825,0,0
"2018-04-08 19:50:00",461529,-1,6.32,5.827,5.883,79.62,0,157.2,3.95,3.95,3.2,2.45,2.45,2.45,0.406,3.388,2.85,2.25,2.037,1.85,1.488,0,0
"2018-04-08 19:51:00",461530,-1,6.253,5.787,5.875,79.65,0,156.5,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.75,2.4,1.938,1.7,1.5,1.106,0,0
"2018-04-08 19:52:00",461531,-1,6.217,5.753,5.85,79.87,0,154.4,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.088,2.613,2.037,1.813,1.638,1.243,0,0
"2018-04-08 19:53:00",461532,-1,6.252,5.768,5.87,80.1,0,154.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.2,2.538,1.988,1.85,1.688,1.288,0,0
"2018-04-08 19:54:00",461533,-1,6.3,5.789,5.864,79.97,0,154.8,3.95,3.2,2.45,2.45,2.45,1.7,0.301,3.25,2.6,2.013,1.8,1.588,1.213,0,0
"2018-04-08 19:55:00",461534,-1,6.364,5.829,5.877,79.96,0,153.9,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.45,3.013,2.575,2.313,2,1.5,0,0
"2018-04-08 19:56:00",461535,-1,6.351,5.856,5.912,79.73,0,152.1,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.513,3.025,2.538,2.263,2.013,1.538,0,0
"2018-04-08 19:57:00",461536,-1,6.351,5.848,5.866,79.64,0,152.5,4.7,3.95,3.2,3.2,2.45,1.7,0.352,3.663,3.038,2.45,2.15,1.888,1.4,0,0
"2018-04-08 19:58:00",461537,-1,6.346,5.836,5.836,79.71,0,154.2,3.95,3.2,3.2,2.45,2.45,1.7,0.305,3.225,2.688,2.125,1.913,1.725,1.275,0,0
"2018-04-08 19:59:00",461538,-1,6.33,5.798,5.802,79.81,0,154.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.088,2.463,1.8,1.613,1.438,1.072,0,0
"2018-04-08 20:00:00",461539,-1,6.309,5.777,5.784,80,0,154.6,3.95,3.2,2.45,2.45,1.7,0.95,0.368,2.813,2.363,1.625,1.375,1.147,0.649,0,0
"2018-04-08 20:01:00",461540,-1,6.283,5.772,5.771,80.2,0,153.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.363,1.838,1.225,1.25,1.1,0.633,0,0
"2018-04-08 20:02:00",461541,-1,6.253,5.744,5.762,80.2,0,153.5,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.438,1.913,1.338,1.272,1.118,0.598,0,0
"2018-04-08 20:03:00",461542,-1,6.234,5.742,5.745,80.3,0,151.3,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.425,2.037,1.463,1.413,1.238,0.817,0,0
"2018-04-08 20:04:00",461543,-1,6.264,5.746,5.71,80.3,0,150.6,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.4,1.838,1.375,1.288,1.056,0.459,0,0
"2018-04-08 20:05:00",461544,-1,6.313,5.745,5.692,80.3,0,153.9,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.388,1.813,1.181,1.072,0.845,0.158,0,0
"2018-04-08 20:06:00",461545,-1,6.346,5.747,5.677,80.2,0,159.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.35,1.538,0.923,0.857,0.412,0,0,0
"2018-04-08 20:07:00",461546,-1,6.373,5.736,5.676,80.2,0,160.6,3.2,3.2,1.7,1.7,1.7,0.95,0.437,2.338,1.838,1.25,1.087,0.753,0.142,0,0
"2018-04-08 20:08:00",461547,-1,6.371,5.755,5.675,80.2,0,160.6,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.5,2.113,1.55,1.388,1.197,0.703,1,1
"2018-04-08 20:09:00",461548,-1,6.372,5.767,5.646,80.1,0,160.3,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.738,2.3,1.725,1.5,1.263,0.712,0,0
"2018-04-08 20:10:00",461549,0,6.35,5.75,5.6,79.98,0,158,3.95,3.2,2.45,1.7,1.7,0.95,0.374,2.9,2.388,1.763,1.5,1.3,0.823,0,0
"2018-04-08 20:11:00",461550,0,6.33,5.716,5.537,80,0,155.4,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.85,2.475,1.8,1.538,1.288,0.792,0,0
"2018-04-08 20:12:00",461551,0,6.335,5.706,5.501,80.1,0,153.1,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.7,2.15,1.5,1.313,1.147,0.683,0,0
"2018-04-08 20:13:00",461552,0,6.301,5.614,5.4,80.1,0,151.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.213,1.55,0.82,0.757,0.269,0,0,0
"2018-04-08 20:14:00",461553,0,6.245,5.544,5.345,80.4,0,149.4,2.45,1.7,0.95,0.95,0,0,0,1.838,1.35,0.206,0.095,0,0,0,0
"2018-04-08 20:15:00",461554,0,6.189,5.502,5.324,80.7,0,150.3,2.45,1.7,0.95,0.95,0,0,0,1.65,1.213,0.048,0.095,0,0,0,0
"2018-04-08 20:16:00",461555,0,6.133,5.458,5.302,80.9,0,153.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.288,0.253,0.174,0,0,0,0
"2018-04-08 20:17:00",461556,0,6.097,5.419,5.288,81.2,0,159.3,2.45,1.7,1.7,1.7,0.95,0,0.465,2.05,1.488,0.886,0.889,0.57,0,0,0
"2018-04-08 20:18:00",461557,0,6.065,5.372,5.269,81.4,0,159.8,2.45,2.45,1.7,1.7,1.7,0,0.268,2.338,1.825,1.275,1.2,1.062,0,0,0
"2018-04-08 20:19:00",461558,0,6.025,5.354,5.252,81.6,0,160.8,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.263,1.95,1.513,1.438,1.188,0.158,1,1
"2018-04-08 20:20:00",461559,0,5.986,5.357,5.222,81.7,0,161,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.363,2.075,1.625,1.463,1.2,0.459,0,0
"2018-04-08 20:21:00",461560,0,5.973,5.344,5.132,81.7,0,163.1,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.663,2.35,1.725,1.463,1.175,0.618,0,0
"2018-04-08 20:22:00",461561,0,6.002,5.328,5.028,81.6,0,164.8,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.838,2.438,1.7,1.375,1.1,0.301,0,0
"2018-04-08 20:23:00",461562,0,6.032,5.298,4.932,81.7,0,166.1,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.838,2.488,1.713,1.413,1.138,0.538,0,0
"2018-04-08 20:24:00",461563,0,6.05,5.273,4.862,81.7,0,166.2,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.825,2.55,1.725,1.438,1.175,0.475,0,0
"2018-04-08 20:25:00",461564,0,6.051,5.249,4.835,81.8,0,164.1,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.9,2.575,1.838,1.538,1.263,0.813,0,0
"2018-04-08 20:26:00",461565,0,6.031,5.233,4.856,82,0,160.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,3.113,2.638,1.8,1.563,1.35,0.943,0,0
"2018-04-08 20:27:00",461566,0,6.005,5.221,4.857,82.1,0,154.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.1,2.488,1.813,1.538,1.313,0.864,0,0
"2018-04-08 20:28:00",461567,0,5.98,5.165,4.817,82.2,0,147.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.8,2.288,1.625,1.425,1.188,0.852,0,0
"2018-04-08 20:29:00",461568,0,5.934,5.078,4.739,82.3,0,136.4,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.35,1.938,1.275,1.188,0.984,0.317,0,0
"2018-04-08 20:30:00",461569,0,5.884,5.019,4.66,82.5,0,131,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.575,0.873,0.826,0.206,0,0,0
"2018-04-08 20:31:00",461570,0,5.87,5.02,4.636,82.9,0,135.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.425,0.519,0.174,0.048,0,0,0
"2018-04-08 20:32:00",461571,0,5.847,5.063,4.672,83.1,0,145.5,2.45,1.7,0.95,0,0,0,0,1.738,1.238,0.158,0,0,0,0,0
"2018-04-08 20:33:00",461572,0,5.837,5.121,4.719,83.2,0,159.6,2.45,1.7,0,0,0,0,0,1.65,1.213,0,0,0,0,0,0
"2018-04-08 20:34:00",461573,0,5.8,5.127,4.745,83,0,171.9,2.45,1.7,1.7,0.95,0.95,0,0.473,1.838,1.413,0.794,0.665,0.523,0,0,0
"2018-04-08 20:35:00",461574,0,5.806,5.136,4.829,83,0,179,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.2,1.838,1.25,1.213,1.087,0.443,0,0
"2018-04-08 20:36:00",461575,0,5.811,5.181,4.915,82.9,0,183.8,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.463,2.088,1.65,1.475,1.213,0.554,0,0
"2018-04-08 20:37:00",461576,0,5.815,5.196,4.936,82.7,0,181.9,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.575,2.238,1.713,1.475,1.138,0.412,0,0
"2018-04-08 20:38:00",461577,0,5.869,5.246,4.925,82.6,0,176.7,3.2,2.45,2.45,1.7,1.7,0.95,0.225,2.6,2.25,1.625,1.3,1.025,0.332,0,0
"2018-04-08 20:39:00",461578,0,5.912,5.28,4.909,82.5,0,167,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.688,2.188,1.413,1.1,0.823,0.016,0,0
"2018-04-08 20:40:00",461579,0,5.964,5.24,4.864,82.4,0,155.8,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.813,2.225,1.35,1.188,0.924,0.222,0,0
"2018-04-08 20:41:00",461580,0,5.976,5.183,4.836,82.5,0,146.3,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.75,2.05,1.438,1.3,1.125,0.681,0,0
"2018-04-08 20:42:00",461581,0,5.938,5.088,4.783,82.7,0,137.5,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.55,2,1.425,1.363,1.138,0.475,0,0
"2018-04-08 20:43:00",461582,0,5.889,4.991,4.732,82.9,0,133.3,3.2,2.45,1.7,1.7,1.7,0,0.446,2.425,1.775,1.325,1.263,0.693,0,0,0
"2018-04-08 20:44:00",461583,0,5.881,4.938,4.681,83.2,0,133.8,2.45,2.45,1.7,1.7,0.95,0,0.458,2.313,1.7,1.175,1.05,0.602,0,0,0
"2018-04-08 20:45:00",461584,0,5.864,4.975,4.691,83.5,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.338,1.825,1.175,1.075,0.776,0,0,0
"2018-04-08 20:46:00",461585,0,5.853,5.021,4.738,83.6,0,150.9,3.2,2.45,1.7,1.7,1.7,0.95,0.163,2.45,2.013,1.338,1.213,0.987,0.158,0,0
"2018-04-08 20:47:00",461586,0,5.792,5.034,4.75,83.5,0,155.4,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.238,1.9,1.313,1.263,1.075,0.142,0,0
"2018-04-08 20:48:00",461587,0,5.719,5.025,4.748,83.5,0,157.2,2.45,2.45,1.7,1.7,1.7,0,0.163,2.15,1.788,1.263,1.175,0.987,0,0,0
"2018-04-08 20:49:00",461588,0,5.69,5.017,4.769,83.6,0,161.3,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.238,1.8,1.288,1.213,1.012,0.111,0,0
"2018-04-08 20:50:00",461589,-1,5.69,5.02,4.816,83.6,0,164.6,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.325,1.963,1.413,1.313,1.138,0.523,0,0
"2018-04-08 20:51:00",461590,-1,5.693,5.012,4.854,83.7,0,169,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.375,2.075,1.463,1.338,1.113,0.19,0,0
"2018-04-08 20:52:00",461591,-1,5.723,5.033,4.869,83.8,0,172.5,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.65,2.238,1.625,1.475,1.238,0.364,0,0
"2018-04-08 20:53:00",461592,-1,5.806,5.069,4.881,83.9,0,174.2,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.788,2.413,1.925,1.638,1.388,0.712,0,0
"2018-04-08 20:54:00",461593,-1,5.88,5.171,4.883,83.9,0,173.5,3.95,3.2,3.2,2.45,1.7,1.7,0.268,3.2,2.913,2.363,1.925,1.588,0.965,0,0
"2018-04-08 20:55:00",461594,-1,5.935,5.234,4.777,83.7,0,172.5,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.6,3.313,2.5,2.013,1.663,1.1,0,0
"2018-04-08 20:56:00",461595,-1,6.014,5.191,4.616,83.2,0,170.7,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.925,3.5,2.55,2.037,1.725,1.263,0,0
"2018-04-08 20:57:00",461596,-1,6.023,5.061,4.491,83.1,0,169.9,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4,3.4,2.4,1.925,1.65,1.15,0,0
"2018-04-08 20:58:00",461597,-1,5.997,4.913,4.38,83.5,0,166.7,4.7,3.95,2.45,2.45,2.45,1.7,0.288,3.938,3.2,2.213,1.9,1.663,1.175,0,0
"2018-04-08 20:59:00",461598,-1,5.976,4.799,4.329,84,0,160.8,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.788,2.938,2.013,1.675,1.45,1.012,0,0
"2018-04-08 21:00:00",461599,-1,5.961,4.707,4.294,84.5,0,152.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.5,2.625,1.8,1.588,1.375,0.953,0,0
"2018-04-08 21:01:00",461600,-1,5.876,4.588,4.208,84.8,0,142.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.325,2.463,1.788,1.638,1.475,1.037,0,0
"2018-04-08 21:02:00",461601,-1,5.74,4.456,4.064,85.1,0,133.9,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.125,2.488,1.925,1.688,1.475,0.981,0,0
"2018-04-08 21:03:00",461602,-1,5.649,4.341,3.888,85.5,0,126.7,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.925,2.275,1.688,1.413,0.958,0.697,0,0
"2018-04-08 21:04:00",461603,-1,5.576,4.288,3.766,85.9,0,123.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.5,2.013,1.325,0.867,0.776,0.111,0,0
"2018-04-08 21:05:00",461604,-1,5.49,4.289,3.677,86.1,0,122,2.45,2.45,1.7,0,0.95,0,0.207,2.263,1.825,1.163,0,0.048,0,0,0
"2018-04-08 21:06:00",461605,-1,5.441,4.291,3.624,86.1,0,125.1,2.45,2.45,0.95,0.95,0,0,0,1.975,1.7,0.887,0.111,0,0,0,0
"2018-04-08 21:07:00",461606,-1,5.408,4.302,3.648,86.2,0,138.4,2.45,1.7,0.95,0.95,0,0,0,2,1.538,0.681,0.222,0,0,0,0
"2018-04-08 21:08:00",461607,-1,5.372,4.238,3.67,86.1,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.25,1.65,0.889,0.582,0.253,0,0,0
"2018-04-08 21:09:00",461608,-1,5.365,4.19,3.692,86.2,0,154.9,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.525,1.938,1.225,1.087,0.99,0.57,0,0
"2018-04-08 21:10:00",461609,0,5.386,4.246,3.738,86.6,0,160.9,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.8,2.188,1.575,1.413,1.238,0.728,1,1
"2018-04-08 21:11:00",461610,0,5.401,4.292,3.806,86.8,0,164.7,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.863,2.338,1.75,1.575,1.288,0.602,0,0
"2018-04-08 21:12:00",461611,0,5.414,4.326,3.869,86.9,0,164.3,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.063,2.613,2.05,1.7,1.338,0.76,0,0
"2018-04-08 21:13:00",461612,0,5.497,4.433,3.921,87,0,163.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.388,2.888,2.263,1.8,1.463,0.94,0,0
"2018-04-08 21:14:00",461613,0,5.552,4.568,3.882,86.9,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.55,3.088,2.363,1.863,1.575,1.059,0,0
"2018-04-08 21:15:00",461614,0,5.544,4.562,3.766,86.4,0,161.3,3.95,3.95,3.2,2.45,2.45,1.7,0.297,3.738,3.263,2.4,1.913,1.625,1.138,0,0
"2018-04-08 21:16:00",461615,0,5.52,4.463,3.638,86.1,0,159,3.95,3.95,2.45,2.45,1.7,1.7,0.309,3.738,3.238,2.263,1.825,1.538,1.125,0,0
"2018-04-08 21:17:00",461616,0,5.46,4.287,3.591,86,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.538,2.9,1.938,1.6,1.275,0.873,0,0
"2018-04-08 21:18:00",461617,0,5.432,4.194,3.6,86.4,0,156.9,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.438,2.575,1.7,1.363,1.084,0.491,0,0
"2018-04-08 21:19:00",461618,0,5.414,4.107,3.597,86.7,0,156.6,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.35,2.425,1.6,1.313,1.097,0.57,0,0
"2018-04-08 21:20:00",461619,0,5.369,4.041,3.606,86.9,0,154.3,3.95,3.2,1.7,1.7,1.7,0.95,0.325,3.313,2.375,1.55,1.313,1.138,0.728,0,0
"2018-04-08 21:21:00",461620,0,5.238,3.97,3.569,87.1,0,149.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.163,2.3,1.613,1.35,1.125,0.744,0,0
"2018-04-08 21:22:00",461621,0,5.079,3.905,3.552,87.3,0,145.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.113,2.325,1.75,1.525,1.263,0.823,0,0
"2018-04-08 21:23:00",461622,0,4.98,3.832,3.476,87.3,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.25,2.413,1.7,1.513,1.275,0.792,0,0
"2018-04-08 21:24:00",461623,0,4.872,3.747,3.387,87.4,0,143.6,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.088,2.263,1.7,1.513,1.288,0.807,0,0
"2018-04-08 21:25:00",461624,0,4.746,3.647,3.322,87.5,0,143,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.988,2.325,1.7,1.513,1.25,0.776,0,0
"2018-04-08 21:26:00",461625,0,4.629,3.567,3.246,87.8,0,143.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,3.025,2.35,1.763,1.475,1.2,0.712,0,0
"2018-04-08 21:27:00",461626,0,4.602,3.56,3.162,88.2,0,143.1,3.2,2.45,2.45,1.7,1.7,0.95,0.325,3.05,2.338,1.713,1.388,1.138,0.618,0,0
"2018-04-08 21:28:00",461627,0,4.679,3.579,3.114,88.5,0,141.5,3.95,2.45,1.7,1.7,1.7,0.95,0.275,3.175,2.375,1.6,1.313,1.022,0.602,0,0
"2018-04-08 21:29:00",461628,0,4.755,3.576,3.091,88.7,0,140.4,3.95,3.2,1.7,1.7,1.7,0.95,0.225,3.113,2.363,1.575,1.313,1.025,0.19,0,0
"2018-04-08 21:30:00",461629,0,4.775,3.584,3.086,88.8,0,141.5,3.95,3.2,1.7,1.7,1.7,0.95,0.241,2.988,2.338,1.513,1.275,1.037,0.222,0,0
"2018-04-08 21:31:00",461630,0,4.783,3.645,3.156,89,0,142.7,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.925,2.313,1.525,1.338,1.075,0.269,0,0
"2018-04-08 21:32:00",461631,0,4.747,3.653,3.188,89,0,143.4,3.2,3.2,1.7,1.7,1.7,0.95,0.225,2.863,2.138,1.463,1.238,1.025,0.158,0,0
"2018-04-08 21:33:00",461632,0,4.696,3.677,3.231,89,0,142,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.938,2.138,1.463,1.238,0.997,0.348,0,0
"2018-04-08 21:34:00",461633,0,4.657,3.683,3.263,88.9,0,140.5,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.113,2.275,1.538,1.35,1.125,0.697,0,0
"2018-04-08 21:35:00",461634,0,4.609,3.655,3.275,88.8,0,141.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.45,1.8,1.563,1.338,0.977,0,0
"2018-04-08 21:36:00",461635,0,4.559,3.664,3.32,88.8,0,147.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.413,1.8,1.563,1.338,0.917,0,0
"2018-04-08 21:37:00",461636,0,4.553,3.685,3.38,88.8,0,154.7,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.063,2.338,1.688,1.425,1.172,0.788,0,0
"2018-04-08 21:38:00",461637,0,4.632,3.701,3.429,88.8,0,165.2,3.95,2.45,1.7,1.7,1.7,1.7,0.349,3.113,2.288,1.65,1.425,1.188,0.788,0,0
"2018-04-08 21:39:00",461638,0,4.772,3.76,3.476,88.9,0,172,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.275,2.588,1.75,1.438,1.2,0.728,0,0
"2018-04-08 21:40:00",461639,0,4.764,3.886,3.596,89.1,0,175.5,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.988,2.525,1.85,1.6,1.388,0.923,0,0
"2018-04-08 21:41:00",461640,0,4.758,3.929,3.696,89,0,178.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.038,2.35,1.838,1.563,1.35,0.915,0,0
"2018-04-08 21:42:00",461641,0,4.792,3.918,3.712,88.9,0,181.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.2,2.538,1.813,1.625,1.375,1.009,0,0
"2018-04-08 21:43:00",461642,0,4.805,3.866,3.672,88.8,0,182.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.663,1.888,1.625,1.388,0.912,0,0
"2018-04-08 21:44:00",461643,0,4.774,3.814,3.63,88.9,0,180.7,3.95,3.95,2.45,2.45,2.45,1.7,0.33,3.838,3,2.088,1.825,1.55,1.163,0,0
"2018-04-08 21:45:00",461644,0,4.791,3.856,3.689,89.1,0,177.4,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.012,3.175,2.45,2.138,1.85,1.35,0,0
"2018-04-08 21:46:00",461645,0,4.803,3.927,3.788,89.3,0,175.3,4.7,3.95,3.2,2.45,2.45,2.45,0.375,4.063,3.175,2.45,2.113,1.938,1.388,0,0
"2018-04-08 21:47:00",461646,0,4.834,3.981,3.867,89.3,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.375,4.175,3.375,2.663,2.313,2.063,1.513,0,0
"2018-04-08 21:48:00",461647,0,4.844,4.055,3.97,89.4,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.419,4.187,3.513,2.988,2.563,2.275,1.688,0,0
"2018-04-08 21:49:00",461648,0,4.824,4.136,4.107,89.4,0,166.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.263,3.55,2.75,2.375,2.163,1.688,0,0
"2018-04-08 21:50:00",461649,-1,4.817,4.166,4.191,89.3,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.1,3.363,2.725,2.363,2.125,1.675,0,0
"2018-04-08 21:51:00",461650,-1,4.883,4.204,4.244,89.2,0,162.5,4.7,3.95,3.95,3.2,3.2,2.45,0.407,4.075,3.325,2.763,2.438,2.188,1.65,0,0
"2018-04-08 21:52:00",461651,-1,4.924,4.235,4.291,89.1,0,160,4.7,3.95,3.2,3.2,3.2,2.45,0.432,4.025,3.338,2.75,2.425,2.175,1.738,0,0
"2018-04-08 21:53:00",461652,-1,4.875,4.267,4.327,89,0,157.1,4.7,3.95,3.95,3.95,3.2,2.45,0.444,4.025,3.388,2.925,2.563,2.313,1.875,0,0
"2018-04-08 21:54:00",461653,-1,4.817,4.231,4.321,88.8,0,157.5,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.337,3.45,2.875,2.575,2.313,1.725,0,0
"2018-04-08 21:55:00",461654,-1,4.854,4.215,4.314,88.9,0,157.4,5.45,4.7,3.95,3.2,3.2,2.45,0.348,4.637,3.663,2.888,2.575,2.35,1.9,0,0
"2018-04-08 21:56:00",461655,-1,5.011,4.264,4.352,89.1,0,154.1,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.837,4,3.263,2.838,2.525,1.95,0,0
"2018-04-08 21:57:00",461656,-1,5.13,4.458,4.519,89.2,0,151.5,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.787,4.138,3.588,3.275,2.913,2.3,0,0
"2018-04-08 21:58:00",461657,-1,5.055,4.497,4.569,88.8,0,151.5,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.5,3.838,3.163,2.875,2.625,2.037,0,0
"2018-04-08 21:59:00",461658,-1,4.99,4.47,4.573,88.6,0,149.8,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.362,3.575,3.025,2.838,2.538,2.013,0,0
"2018-04-08 22:00:00",461659,-1,4.947,4.407,4.535,88.5,0,148.2,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4,3.338,2.838,2.5,2.238,1.8,0,0
"2018-04-08 22:01:00",461660,-1,4.916,4.394,4.521,88.5,0,145.2,3.95,3.2,3.2,3.2,3.2,2.45,0.42,3.55,2.975,2.575,2.363,2.113,1.725,0,0
"2018-04-08 22:02:00",461661,-1,4.901,4.387,4.508,88.6,0,142.8,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.263,2.863,2.45,2.2,1.938,1.488,0,0
"2018-04-08 22:03:00",461662,-1,4.855,4.386,4.521,88.6,0,143.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.8,2.288,1.838,1.663,1.45,1.024,0,0
"2018-04-08 22:04:00",461663,-1,4.831,4.359,4.5,88.6,0,146.3,3.2,3.2,1.7,1.7,1.7,1.7,0.38,2.438,1.95,1.438,1.325,1.172,0.762,0,0
"2018-04-08 22:05:00",461664,-1,4.811,4.386,4.521,88.7,0,155.2,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.35,2.138,1.825,1.638,1.425,1.068,0,0
"2018-04-08 22:06:00",461665,-1,4.845,4.391,4.513,88.8,0,163.3,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.875,2.45,1.95,1.775,1.538,1.134,0,0
"2018-04-08 22:07:00",461666,-1,4.901,4.433,4.545,88.9,0,174,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.388,2.975,2.45,2.213,1.988,1.463,0,0
"2018-04-08 22:08:00",461667,-1,4.968,4.487,4.576,89,0,180.2,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.875,3.363,2.725,2.438,2.15,1.625,0,0
"2018-04-08 22:09:00",461668,-1,5.075,4.566,4.642,89,0,185.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,4.1,3.425,2.738,2.388,2.1,1.638,0,0
"2018-04-08 22:10:00",461669,0,5.177,4.631,4.7,89,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.975,3.225,2.613,2.275,1.95,1.388,0,0
"2018-04-08 22:11:00",461670,0,5.213,4.678,4.765,88.8,0,188.6,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.95,3.138,2.563,2.25,2.063,1.475,0,0
"2018-04-08 22:12:00",461671,0,5.276,4.702,4.788,88.6,0,182.8,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.825,3.225,2.575,2.263,1.963,1.475,0,0
"2018-04-08 22:13:00",461672,0,5.309,4.757,4.845,88.4,0,175.2,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.863,3.25,2.725,2.413,2.15,1.638,0,0
"2018-04-08 22:14:00",461673,0,5.351,4.798,4.894,88.2,0,170.9,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.838,3.038,2.525,2.338,2.163,1.625,0,0
"2018-04-08 22:15:00",461674,0,5.387,4.861,4.962,88.1,0,163.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.725,3.025,2.463,2.2,1.988,1.525,0,0
"2018-04-08 22:16:00",461675,0,5.416,4.897,5.002,87.9,0,155.1,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.7,3.225,2.738,2.45,2.213,1.775,0,0
"2018-04-08 22:17:00",461676,0,5.391,4.911,5.02,87.6,0,150.6,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.763,3.238,2.625,2.338,2.075,1.538,0,0
"2018-04-08 22:18:00",461677,0,5.317,4.86,4.961,87.4,0,146.2,3.95,3.95,3.2,2.45,2.45,2.45,0.43,3.5,3.075,2.425,2.1,1.9,1.538,0,0
"2018-04-08 22:19:00",461678,0,5.221,4.786,4.902,87.5,0,141.1,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.475,3,2.525,2.225,1.975,1.525,0,0
"2018-04-08 22:20:00",461679,0,5.237,4.745,4.848,87.7,0,139.8,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.763,2.963,2.4,2.037,1.863,1.425,0,0
"2018-04-08 22:21:00",461680,0,5.248,4.749,4.833,87.8,0,136.3,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.438,3.013,2.45,2.188,2.025,1.575,0,0
"2018-04-08 22:22:00",461681,0,5.169,4.727,4.822,87.9,0,140.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.15,2.713,2.175,1.8,1.588,1.238,0,0
"2018-04-08 22:23:00",461682,0,5.175,4.719,4.831,88,0,142.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.788,2.288,1.813,1.6,1.4,1.102,0,0
"2018-04-08 22:24:00",461683,0,5.16,4.703,4.822,88,0,151,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.438,2.125,1.675,1.575,1.4,1.056,0,0
"2018-04-08 22:25:00",461684,0,5.137,4.709,4.826,88.1,0,158.4,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.388,1.975,1.5,1.388,1.163,0.82,0,0
"2018-04-08 22:26:00",461685,0,5.162,4.707,4.816,88.2,0,170.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.688,2.225,1.738,1.575,1.35,0.962,0,0
"2018-04-08 22:27:00",461686,0,5.232,4.734,4.829,88.3,0,180.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.775,2.238,1.763,1.55,1.325,0.851,0,0
"2018-04-08 22:28:00",461687,0,5.307,4.78,4.859,88.4,0,189.6,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.913,2.413,1.963,1.7,1.475,0.955,0,0
"2018-04-08 22:29:00",461688,0,5.42,4.856,4.912,88.3,0,196.2,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.088,2.563,1.963,1.75,1.513,1.075,0,0
"2018-04-08 22:30:00",461689,0,5.516,4.903,4.946,88.1,0,194.7,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.4,2.988,2.288,2.025,1.775,1.25,0,0
"2018-04-08 22:31:00",461690,0,5.606,5.005,5.013,87.8,0,189.3,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.087,3.338,2.65,2.225,1.913,1.375,0,0
"2018-04-08 22:32:00",461691,0,5.677,5.064,5.078,87.4,0,184.9,4.7,3.95,3.95,3.2,3.2,2.45,0.378,4.187,3.5,2.863,2.5,2.263,1.688,0,0
"2018-04-08 22:33:00",461692,0,5.706,5.079,5.118,87.1,0,181.4,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.275,3.513,2.938,2.488,2.188,1.663,0,0
"2018-04-08 22:34:00",461693,0,5.694,5.123,5.184,86.9,0,178.3,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4.237,3.438,2.9,2.625,2.35,1.8,0,0
"2018-04-08 22:35:00",461694,0,5.703,5.153,5.239,86.8,0,174.7,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.263,3.45,2.775,2.475,2.263,1.838,0,0
"2018-04-08 22:36:00",461695,0,5.709,5.192,5.291,86.7,0,175.6,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.838,3.188,2.538,2.313,2.075,1.563,0,0
"2018-04-08 22:37:00",461696,0,5.711,5.229,5.334,86.6,0,176.9,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.625,3.113,2.55,2.288,2.037,1.538,0,0
"2018-04-08 22:38:00",461697,0,5.727,5.282,5.395,86.5,0,182.3,3.95,3.95,3.2,3.2,2.45,1.7,0.448,3.275,2.738,2.263,1.913,1.625,1.2,0,0
"2018-04-08 22:39:00",461698,0,5.745,5.307,5.426,86.4,0,188,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.225,2.613,2.113,1.9,1.663,1.309,0,0
"2018-04-08 22:40:00",461699,0,5.771,5.348,5.475,86.3,0,189.2,3.95,3.95,3.2,2.45,2.45,1.7,0.334,3.138,2.713,2.225,1.913,1.725,1.263,0,0
"2018-04-08 22:41:00",461700,0,5.786,5.376,5.511,86.2,0,188.9,4.7,3.2,3.2,3.2,2.45,1.7,0.374,3.2,2.625,2.238,2.063,1.8,1.181,0,0
"2018-04-08 22:42:00",461701,0,5.787,5.392,5.536,86.1,0,189.4,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.413,3.013,2.575,2.25,1.988,1.5,0,0
"2018-04-08 22:43:00",461702,0,5.797,5.416,5.562,86,0,189.4,4.7,4.7,3.2,2.45,2.45,2.45,0.379,3.613,3.163,2.538,2.188,1.95,1.5,0,0
"2018-04-08 22:44:00",461703,0,5.833,5.424,5.567,85.9,0,188.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.763,3.188,2.663,2.325,2.063,1.538,0,0
"2018-04-08 22:45:00",461704,0,5.821,5.428,5.582,85.8,0,188,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.55,3.063,2.575,2.288,2.063,1.45,0,0
"2018-04-08 22:46:00",461705,0,5.79,5.436,5.594,85.7,0,188.9,4.7,3.95,3.2,3.2,2.45,2.45,0.403,3.475,3,2.463,2.163,1.95,1.538,0,0
"2018-04-08 22:47:00",461706,0,5.803,5.439,5.618,85.7,0,190.5,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.288,2.888,2.563,2.313,2.125,1.613,0,0
"2018-04-08 22:48:00",461707,0,5.819,5.464,5.649,85.6,0,190.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3,2.538,1.913,1.738,1.5,1.059,0,0
"2018-04-08 22:49:00",461708,0,5.839,5.474,5.648,85.4,0,188.1,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3,2.688,2.2,1.913,1.675,1.188,0,0
"2018-04-08 22:50:00",461709,-1,5.874,5.52,5.677,85.2,0,185.1,3.95,3.95,2.45,2.45,2.45,1.7,0.37,3.275,2.638,2.15,1.85,1.638,1.15,0,0
"2018-04-08 22:51:00",461710,-1,5.919,5.53,5.677,85,0,180.2,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.425,3,2.563,2.25,2.025,1.5,0,0
"2018-04-08 22:52:00",461711,-1,5.929,5.549,5.701,84.8,0,179.3,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.65,3.225,2.8,2.575,2.338,1.688,0,0
"2018-04-08 22:53:00",461712,-1,5.922,5.529,5.685,84.6,0,181.4,3.95,3.95,3.2,3.2,2.45,2.45,0.386,3.525,3.088,2.475,2.213,1.975,1.463,0,0
"2018-04-08 22:54:00",461713,-1,5.927,5.517,5.664,84.7,0,184.5,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.55,3.313,2.838,2.425,2.163,1.575,0,0
"2018-04-08 22:55:00",461714,-1,5.908,5.528,5.66,84.5,0,188.3,4.7,3.95,3.2,2.45,2.45,2.45,0.382,3.525,2.863,2.35,2.125,1.85,1.325,0,0
"2018-04-08 22:56:00",461715,-1,5.9,5.502,5.627,84.5,0,190.4,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.713,3.25,2.763,2.45,2.188,1.584,0,0
"2018-04-08 22:57:00",461716,-1,5.927,5.517,5.646,84.5,0,194.5,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.525,3.038,2.6,2.263,2.025,1.5,0,0
"2018-04-08 22:58:00",461717,-1,5.926,5.525,5.64,84.4,0,196.7,3.95,3.95,3.2,3.2,2.45,1.7,0.365,3.313,2.775,2.363,2.113,1.863,1.3,0,0
"2018-04-08 22:59:00",461718,-1,5.893,5.493,5.605,84.4,0,199.5,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.2,2.85,2.363,2,1.763,1.288,0,0
"2018-04-08 23:00:00",461719,-1,5.887,5.444,5.55,84.6,0,208.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.5,2.875,2.213,1.913,1.688,1.238,0,0
"2018-04-08 23:01:00",461720,-1,5.855,5.387,5.488,84.9,0,212.6,3.95,3.95,3.2,2.45,2.45,1.7,0.346,3.613,3.063,2.425,2.1,1.875,1.413,0,0
"2018-04-08 23:02:00",461721,-1,5.809,5.342,5.455,85.2,0,212.3,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.638,2.863,2.175,1.875,1.713,1.35,0,0
"2018-04-08 23:03:00",461722,-1,5.796,5.313,5.43,85.4,0,213.4,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.125,2.5,1.813,1.563,1.35,0.956,0,0
"2018-04-08 23:04:00",461723,-1,5.747,5.299,5.408,85.6,0,213.1,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.238,1.738,1.077,1.027,0.794,0.285,0,0
"2018-04-08 23:05:00",461724,-1,5.665,5.262,5.383,85.7,0,207.4,2.45,1.7,0.95,0.95,0,0,0,1.475,1.024,0.095,0.127,0,0,0,0
"2018-04-08 23:06:00",461725,-1,5.612,5.233,5.359,85.9,0,188.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.184,0.646,0.016,0.174,0.032,0,0,0
"2018-04-08 23:07:00",461726,-1,5.569,5.207,5.339,85.9,0,172.6,1.7,0.95,0,0.95,0.95,0,0.42,1.115,0.697,0,0.332,0.253,0,0,0
"2018-04-08 23:08:00",461727,-1,5.557,5.189,5.317,86,0,180.7,1.7,1.7,0,0,0,0,0,1.102,0.847,0,0,0,0,0,0
"2018-04-08 23:09:00",461728,-1,5.57,5.191,5.301,86.1,0,190.4,1.7,1.7,0.95,0.95,0.95,0,0.122,1.3,1.081,0.095,0.111,0.016,0,0,0
"2018-04-08 23:10:00",461729,0,5.586,5.214,5.298,86,0,194.9,2.45,2.45,1.7,1.7,1.7,0,0.406,1.575,1.688,1.222,1.102,0.955,0,0,0
"2018-04-08 23:11:00",461730,0,5.611,5.251,5.318,85.9,0,193.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.15,2.15,1.8,1.613,1.338,0.317,0,0
"2018-04-08 23:12:00",461731,0,5.622,5.279,5.293,85.7,0,191.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.538,2.5,2.088,1.713,1.425,0.962,0,0
"2018-04-08 23:13:00",461732,0,5.624,5.275,5.196,85.4,0,187,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.475,1.925,1.6,1.338,0.753,0,0
"2018-04-08 23:14:00",461733,0,5.619,5.248,5.107,85.3,0,185.8,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.5,2.325,1.713,1.35,1.1,0.301,0,0
"2018-04-08 23:15:00",461734,0,5.639,5.197,5.028,85.4,0,183.4,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.463,2.175,1.563,1.2,0.924,0.142,0,0
"2018-04-08 23:16:00",461735,0,5.665,5.166,4.98,85.5,0,175.4,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.713,2.4,1.725,1.45,1.225,0.753,0,0
"2018-04-08 23:17:00",461736,0,5.665,5.134,4.943,85.6,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.9,2.675,2.05,1.738,1.475,0.984,0,0
"2018-04-08 23:18:00",461737,0,5.647,5.101,4.87,85.7,0,168.2,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.088,2.7,2.1,1.675,1.375,0.934,0,0
"2018-04-08 23:19:00",461738,0,5.618,5.04,4.775,85.8,0,171.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.55,1.9,1.525,1.25,0.773,0,0
"2018-04-08 23:20:00",461739,0,5.622,4.969,4.697,85.9,0,176.1,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.9,2.35,1.588,1.35,1.175,0.618,0,0
"2018-04-08 23:21:00",461740,0,5.635,4.904,4.655,86.1,0,177.5,3.2,3.2,1.7,1.7,1.7,0.95,0.303,2.9,2.375,1.538,1.213,0.965,0.19,0,0
"2018-04-08 23:22:00",461741,0,5.648,4.877,4.641,86.3,0,178,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.85,2.325,1.5,1.213,1.012,0.332,0,0
"2018-04-08 23:23:00",461742,0,5.675,4.876,4.622,86.4,0,179,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.725,2.15,1.463,1.188,0.953,0.174,0,0
"2018-04-08 23:24:00",461743,0,5.674,4.865,4.604,86.4,0,181.1,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.663,2.125,1.425,1.213,0.984,0.016,0,0
"2018-04-08 23:25:00",461744,0,5.671,4.868,4.603,86.5,0,182.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.713,2.2,1.538,1.275,1.047,0.348,0,0
"2018-04-08 23:26:00",461745,0,5.661,4.881,4.605,86.5,0,179.8,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.85,2.288,1.675,1.4,1.15,0.412,0,0
"2018-04-08 23:27:00",461746,0,5.63,4.895,4.617,86.5,0,175.8,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.938,2.488,1.888,1.575,1.3,0.864,0,0
"2018-04-08 23:28:00",461747,0,5.583,4.896,4.611,86.4,0,171.5,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.825,2.413,1.875,1.513,1.25,0.769,0,0
"2018-04-08 23:29:00",461748,0,5.527,4.876,4.567,86.4,0,166.2,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.663,2.225,1.663,1.388,1.138,0.538,0,0
"2018-04-08 23:30:00",461749,0,5.475,4.841,4.545,86.3,0,160.4,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.538,2.05,1.55,1.338,1.075,0.586,0,0
"2018-04-08 23:31:00",461750,0,5.431,4.784,4.5,86.4,0,157.4,3.2,2.45,1.7,1.7,1.7,0.95,0.28,2.5,2.037,1.488,1.288,1.075,0.602,0,0
"2018-04-08 23:32:00",461751,0,5.355,4.674,4.408,86.4,0,150.7,2.45,2.45,1.7,1.7,1.7,0.95,0.163,2.163,1.813,1.363,1.238,0.987,0.142,0,0
"2018-04-08 23:33:00",461752,0,5.246,4.581,4.347,86.7,0,149.1,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.163,1.825,1.375,1.263,1.012,0.19,0,0
"2018-04-08 23:34:00",461753,0,5.162,4.5,4.317,87,0,156.8,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.35,1.863,1.363,1.288,1.075,0.459,0,0
"2018-04-08 23:35:00",461754,0,5.116,4.393,4.271,87.2,0,166.5,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.613,2.113,1.463,1.3,1.087,0.364,0,0
"2018-04-08 23:36:00",461755,0,5.092,4.358,4.226,87.5,0,174.8,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.863,2.45,1.8,1.525,1.275,0.665,0,0
"2018-04-08 23:37:00",461756,0,5.079,4.391,4.203,87.9,0,180.3,3.2,3.2,2.45,1.7,1.7,0.95,0.37,2.975,2.538,1.988,1.588,1.263,0.665,0,0
"2018-04-08 23:38:00",461757,0,5.096,4.43,4.145,88,0,186.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.163,2.575,1.888,1.5,1.2,0.697,0,0
"2018-04-08 23:39:00",461758,0,5.117,4.439,4.103,88,0,192.4,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.313,2.625,1.888,1.525,1.275,0.712,0,0
"2018-04-08 23:40:00",461759,0,5.146,4.428,4.086,88,0,196.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.4,2.763,1.963,1.575,1.275,0.832,0,0
"2018-04-08 23:41:00",461760,0,5.185,4.373,4.05,87.9,0,197.9,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.55,2.7,1.938,1.6,1.338,0.855,0,0
"2018-04-08 23:42:00",461761,0,5.269,4.34,4.048,87.8,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.7,2.775,2,1.738,1.425,0.946,0,0
"2018-04-08 23:43:00",461762,0,5.322,4.323,4.052,87.8,0,196.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.85,2.8,1.913,1.65,1.4,0.917,0,0
"2018-04-08 23:44:00",461763,0,5.314,4.284,4.061,87.6,0,198.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.938,2.85,2,1.688,1.475,1.027,0,0
"2018-04-08 23:45:00",461764,0,5.288,4.292,4.1,87.3,0,201,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.888,2.95,2.213,1.8,1.513,1.113,0,0
"2018-04-08 23:46:00",461765,0,5.284,4.368,4.206,87,0,200.9,4.7,3.2,3.2,2.45,2.45,2.45,0.38,3.925,2.913,2.238,2,1.775,1.375,0,0
"2018-04-08 23:47:00",461766,0,5.275,4.396,4.25,86.6,0,199.5,3.95,3.95,3.2,2.45,2.45,1.7,0.38,3.85,3.075,2.213,1.863,1.625,1.159,0,0
"2018-04-08 23:48:00",461767,0,5.258,4.414,4.263,86.3,0,199.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.9,3.1,2.35,1.975,1.725,1.288,0,0
"2018-04-08 23:49:00",461768,0,5.278,4.412,4.27,86.2,0,200.1,3.95,3.2,3.2,2.45,2.45,1.7,0.348,3.788,2.9,2.163,1.825,1.6,1.175,0,0
"2018-04-08 23:50:00",461769,-1,5.312,4.421,4.28,86.1,0,197.5,3.95,3.2,2.45,2.45,2.45,1.7,0.404,3.763,2.863,2.163,1.863,1.625,1.122,0,0
"2018-04-08 23:51:00",461770,-1,5.333,4.401,4.254,85.9,0,193.3,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.95,3.2,2.338,1.925,1.613,1.109,0,0
"2018-04-08 23:52:00",461771,-1,5.349,4.379,4.225,85.9,0,190.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.125,3.175,2.463,2.1,1.863,1.363,0,0
"2018-04-08 23:53:00",461772,-1,5.344,4.394,4.217,85.9,0,187.3,4.7,3.95,3.2,3.2,2.45,1.7,0.367,4.038,3.175,2.4,2.125,1.825,1.325,0,0
"2018-04-08 23:54:00",461773,-1,5.281,4.355,4.219,85.8,0,182.9,4.7,3.2,2.45,2.45,2.45,1.7,0.338,3.838,2.825,2.188,1.925,1.788,1.338,0,0
"2018-04-08 23:55:00",461774,-1,5.193,4.294,4.172,85.8,0,177.5,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.65,2.775,2.025,1.7,1.475,1.053,0,0
"2018-04-08 23:56:00",461775,-1,5.127,4.207,4.084,85.9,0,171.9,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.55,2.775,2.05,1.763,1.513,1.027,0,0
"2018-04-08 23:57:00",461776,-1,5.074,4.097,3.946,86.1,0,169.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.3,2.638,1.988,1.675,1.388,0.94,0,0
"2018-04-08 23:58:00",461777,-1,4.99,4.009,3.808,86.4,0,168,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.15,2.45,1.763,1.425,1.2,0.744,0,0
"2018-04-08 23:59:00",461778,-1,4.904,3.95,3.724,86.8,0,169.3,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.138,2.438,1.775,1.438,1.222,0.877,0,0
"2018-04-09 00:00:00",461779,-1,4.855,3.907,3.692,87.1,0,172.2,3.2,2.45,2.45,1.7,1.7,1.7,0.445,2.95,2.1,1.413,1.122,0.895,0.509,0,0
"2018-04-09 00:01:00",461780,-1,4.841,3.853,3.666,87.2,0,177.2,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.713,2,1.325,1.087,0.852,0.158,0,0
"2018-04-09 00:02:00",461781,-1,4.877,3.876,3.693,87.5,0,183.5,3.95,3.2,1.7,1.7,1.7,1.7,0.354,2.9,2.15,1.475,1.188,0.974,0.345,0,0
"2018-04-09 00:03:00",461782,-1,4.933,3.956,3.746,87.6,0,188.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.45,1.85,1.563,1.313,0.873,0,0
"2018-04-09 00:04:00",461783,-1,4.998,4.033,3.811,87.5,0,193.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.188,2.525,1.863,1.513,1.263,0.877,0,0
"2018-04-09 00:05:00",461784,-1,5.001,4.104,3.876,87.3,0,195.2,3.95,3.2,2.45,1.7,1.7,0.95,0.344,2.975,2.388,1.775,1.438,1.175,0.76,0,0
"2018-04-09 00:06:00",461785,-1,5.007,4.176,3.931,87,0,197.8,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.863,2.2,1.538,1.275,1.097,0.57,0,0
"2018-04-09 00:07:00",461786,-1,5.023,4.182,3.967,86.8,0,196.4,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.9,2.225,1.55,1.288,0.977,0.348,0,0
"2018-04-09 00:08:00",461787,-1,5.061,4.189,3.974,86.6,0,194.9,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.938,2.238,1.575,1.3,1.087,0.538,0,0
"2018-04-09 00:09:00",461788,-1,5.103,4.193,3.963,86.5,0,192.6,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.925,2.288,1.513,1.25,0.997,0.364,0,0
"2018-04-09 00:10:00",461789,0,5.121,4.209,3.966,86.4,0,186.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.088,2.4,1.713,1.425,1.175,0.665,0,0
"2018-04-09 00:11:00",461790,0,5.169,4.228,3.966,86.4,0,180.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.225,2.538,1.85,1.525,1.288,0.855,0,0
"2018-04-09 00:12:00",461791,0,5.172,4.267,3.991,86.3,0,176.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.275,2.638,2.05,1.738,1.438,0.937,0,0
"2018-04-09 00:13:00",461792,0,5.147,4.263,4.007,86.2,0,173.4,3.95,3.2,2.45,2.45,2.45,1.7,0.348,3.413,2.763,2.088,1.825,1.6,1.172,0,0
"2018-04-09 00:14:00",461793,0,5.048,4.174,3.928,86,0,170.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.275,2.563,1.988,1.65,1.363,0.937,0,0
"2018-04-09 00:15:00",461794,0,4.95,4.06,3.836,86.2,0,173.2,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.938,2.275,1.65,1.363,1.118,0.602,0,0
"2018-04-09 00:16:00",461795,0,4.913,3.996,3.776,86.5,0,177.9,3.2,3.2,1.7,1.7,1.7,0.95,0.288,2.813,2.2,1.388,1.2,1.034,0.364,0,0
"2018-04-09 00:17:00",461796,0,4.881,3.954,3.74,86.8,0,177.8,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.85,2.125,1.45,1.3,1.097,0.507,0,0
"2018-04-09 00:18:00",461797,0,4.866,3.931,3.713,87,0,175.6,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3,2.288,1.638,1.363,1.15,0.602,0,0
"2018-04-09 00:19:00",461798,0,4.837,3.891,3.669,87.3,0,174.7,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.875,2.25,1.588,1.338,1.05,0.317,0,0
"2018-04-09 00:20:00",461799,0,4.824,3.843,3.639,87.4,0,176,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.775,2.138,1.388,1.15,0.953,0.19,0,0
"2018-04-09 00:21:00",461800,0,4.847,3.829,3.64,87.5,0,178.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.663,2.025,1.275,1.009,0.744,0,0,0
"2018-04-09 00:22:00",461801,0,4.883,3.839,3.643,87.6,0,180.9,3.2,2.45,1.7,1.7,1.7,0,0.358,2.75,2,1.288,1.059,0.82,0,0,0
"2018-04-09 00:23:00",461802,0,4.91,3.861,3.654,87.7,0,181.6,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.825,2.125,1.4,1.113,0.861,0.048,0,0
"2018-04-09 00:24:00",461803,0,4.894,3.863,3.664,87.6,0,185.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.675,1.9,1.275,1.087,0.899,0.032,0,0
"2018-04-09 00:25:00",461804,0,4.858,3.859,3.655,87.6,0,190.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.363,1.65,0.977,0.643,0.253,0,0,0
"2018-04-09 00:26:00",461805,0,4.878,3.91,3.668,87.6,0,193.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.575,0.836,0.427,0,0,0,0
"2018-04-09 00:27:00",461806,0,4.879,3.953,3.699,87.5,0,196.7,2.45,1.7,1.7,0.95,0.95,0,0.38,2.075,1.538,0.931,0.712,0.19,0,0,0
"2018-04-09 00:28:00",461807,0,4.897,4.016,3.777,87.5,0,201.5,2.45,2.45,1.7,0.95,0.95,0,0.474,2.2,1.65,1.031,0.807,0.443,0,0,0
"2018-04-09 00:29:00",461808,0,4.923,4.131,3.898,87.3,0,210.8,2.45,1.7,1.7,1.7,0.95,0,0.354,2.138,1.625,1.163,1.047,0.792,0,0,0
"2018-04-09 00:30:00",461809,0,4.934,4.204,4.015,86.9,0,215.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.125,1.638,1.097,0.937,0.712,0,0,0
"2018-04-09 00:31:00",461810,0,4.894,4.22,4.057,86.4,0,220.5,2.45,1.7,1.7,0.95,0.95,0,0.42,1.8,1.413,0.785,0.681,0.253,0,0,0
"2018-04-09 00:32:00",461811,0,4.8,4.148,4.032,86.1,0,216.6,1.7,1.7,0.95,0.95,0,0,0,1.463,0.908,0.048,0.016,0,0,0,0
"2018-04-09 00:33:00",461812,0,4.744,4.078,3.993,86,0,203.5,1.7,1.7,0,0,0,0,0,1.538,0.868,0,0,0,0,0,0
"2018-04-09 00:34:00",461813,0,4.738,4.032,3.966,86.2,0,197.8,1.7,1.7,0,0,0,0,0,1.663,1.125,0,0,0,0,0,0
"2018-04-09 00:35:00",461814,0,4.747,3.997,3.936,86.3,0,199.8,1.7,1.7,0,0,0,0,0,1.613,1.25,0,0,0,0,0,0
"2018-04-09 00:36:00",461815,0,4.782,4.043,3.921,86.5,0,202.5,1.7,1.7,0,0,0,0,0,1.6,1.238,0,0,0,0,0,0
"2018-04-09 00:37:00",461816,0,4.832,4.095,3.926,86.6,0,198,2.45,1.7,0,0,0,0,0,1.638,1.275,0,0,0,0,0,0
"2018-04-09 00:38:00",461817,0,4.871,4.151,3.975,86.6,0,194.8,2.45,1.7,0.95,0.95,0.95,0,0.442,1.675,1.313,0.19,0.364,0.301,0,0,0
"2018-04-09 00:39:00",461818,0,4.908,4.218,4.038,86.4,0,194.5,2.45,1.7,1.7,0.95,0.95,0,0.458,1.7,1.413,0.987,0.871,0.348,0,0,0
"2018-04-09 00:40:00",461819,0,4.913,4.287,4.106,86.2,0,200.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.55,1.363,1.037,0.918,0.554,0,0,0
"2018-04-09 00:41:00",461820,0,4.877,4.323,4.19,86,0,210.4,1.7,1.7,0.95,1.7,0.95,0,0.428,1.388,1.2,0.871,0.962,0.681,0,0,0
"2018-04-09 00:42:00",461821,0,4.843,4.274,4.225,85.7,0,216.2,1.7,1.7,0.95,1.7,0.95,0,0.323,1.388,1.037,0.712,0.924,0.823,0,0,0
"2018-04-09 00:43:00",461822,0,4.817,4.251,4.227,85.8,0,216.4,1.7,1.7,0.95,0.95,0.95,0,0.475,1.525,1.263,0.602,0.665,0.475,0,0,0
"2018-04-09 00:44:00",461823,0,4.786,4.243,4.235,85.9,0,213.6,2.45,1.7,1.7,0.95,0.95,0,0.442,1.738,1.438,0.981,0.855,0.649,0,0,0
"2018-04-09 00:45:00",461824,0,4.789,4.232,4.251,85.9,0,215.5,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.025,1.775,1.25,1.1,0.927,0.111,0,0
"2018-04-09 00:46:00",461825,0,4.856,4.29,4.276,86,0,219.5,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.238,1.95,1.463,1.225,1.009,0.206,0,0
"2018-04-09 00:47:00",461826,0,4.904,4.308,4.269,85.8,0,229.2,2.45,2.45,1.7,1.7,1.7,0.95,0.187,2.175,1.938,1.425,1.2,1,0.364,0,0
"2018-04-09 00:48:00",461827,0,4.837,4.267,4.206,85.6,0,239.3,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.95,1.725,1.388,1.175,0.918,0.063,0,0
"2018-04-09 00:49:00",461828,0,4.695,4.139,4.099,85.6,0,246.9,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.813,1.588,1.263,1.062,0.855,0.095,0,0
"2018-04-09 00:50:00",461829,-1,4.564,4.041,4.01,85.9,0,253.6,2.45,1.7,1.7,1.7,0.95,0,0.411,1.9,1.6,1.213,1.012,0.712,0,0,0
"2018-04-09 00:51:00",461830,-1,4.415,3.956,3.894,86.2,0,262.4,2.45,2.45,1.7,1.7,1.7,0.95,0.252,2.063,1.875,1.45,1.188,0.927,0.111,0,0
"2018-04-09 00:52:00",461831,-1,4.285,3.767,3.736,86.3,0,274.8,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.288,2.188,1.688,1.413,1.1,0.459,0,0
"2018-04-09 00:53:00",461832,-1,4.2,3.438,3.521,86.5,0,280.3,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.475,2.413,1.813,1.563,1.4,1.047,0,0
"2018-04-09 00:54:00",461833,-1,4.202,3.298,3.299,87.3,0,278.1,2.45,3.2,2.45,1.7,1.7,0.95,0.344,2.438,2.413,1.713,1.413,1.175,0.776,0,0
"2018-04-09 00:55:00",461834,-1,4.215,3.217,3.142,87.9,0,280.6,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.363,2.288,1.538,1.25,1.037,0.459,0,0
"2018-04-09 00:56:00",461835,-1,4.214,3.166,3.048,88.5,0,283.1,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.275,2.125,1.375,1.163,0.981,0.427,0,0
"2018-04-09 00:57:00",461836,-1,4.22,3.221,3,89,0,279.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.063,1.85,1.075,0.852,0.618,0,0,0
"2018-04-09 00:58:00",461837,-1,4.208,3.275,2.993,89.3,0,277.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.6,0.931,0.633,0.032,0,0,0
"2018-04-09 00:59:00",461838,-1,4.231,3.312,2.995,89.5,0,268.8,2.45,1.7,0.95,0.95,0,0,0,1.763,1.413,0.602,0.269,0,0,0,0
"2018-04-09 01:00:00",461839,-1,4.285,3.384,3.021,89.6,0,264.1,1.7,1.7,0.95,0,0,0,0,1.588,1.263,0.063,0,0,0,0,0
"2018-04-09 01:01:00",461840,-1,4.289,3.427,3.061,89.6,0,264.6,1.7,1.7,0,0,0,0,0,1.463,1.1,0,0,0,0,0,0
"2018-04-09 01:02:00",461841,-1,4.303,3.453,3.097,89.5,0,264.6,1.7,1.7,0,0,0,0,0,1.488,1.025,0,0,0,0,0,0
"2018-04-09 01:03:00",461842,-1,4.378,3.454,3.135,89.4,0,264.5,1.7,1.7,0,0,0,0,0,1.3,1,0,0,0,0,0,0
"2018-04-09 01:04:00",461843,-1,4.461,3.426,3.163,89.3,0,259.4,1.7,0.95,0,0,0,0,0,1.2,0.887,0,0,0,0,0,0
"2018-04-09 01:05:00",461844,-1,4.556,3.415,3.192,89.3,0,254,1.7,0.95,0,0,0,0,0,1.238,0.792,0,0,0,0,0,0
"2018-04-09 01:06:00",461845,-1,4.625,3.42,3.212,89.3,0,253.4,1.7,0.95,0,0,0,0,0,1.25,0.792,0,0,0,0,0,0
"2018-04-09 01:07:00",461846,-1,4.686,3.44,3.224,89.3,0,253.4,1.7,0.95,0,0,0,0,0,1.15,0.633,0,0,0,0,0,0
"2018-04-09 01:08:00",461847,-1,4.731,3.466,3.228,89.3,0,253.5,1.7,0.95,0,0,0,0,0,1.05,0.744,0,0,0,0,0,0
"2018-04-09 01:09:00",461848,-1,4.744,3.543,3.246,89.4,0,256.4,1.7,0.95,0,0,0,0,0,0.975,0.823,0,0,0,0,0,0
"2018-04-09 01:10:00",461849,0,4.729,3.634,3.262,89.4,0,259.3,0.95,0.95,0,0,0,0,0,0.823,0.792,0,0,0,0,0,0
"2018-04-09 01:11:00",461850,0,4.7,3.752,3.293,89.4,0,259.4,0.95,0.95,0,0,0,0,0,0.728,0.618,0,0,0,0,0,0
"2018-04-09 01:12:00",461851,0,4.68,3.857,3.362,89.2,0,259.4,0.95,0.95,0,0,0,0,0,0.776,0.633,0,0,0,0,0,0
"2018-04-09 01:13:00",461852,0,4.67,3.915,3.467,89,0,253.1,0.95,0.95,0,0,0,0,0,0.839,0.285,0,0,0,0,0,0
"2018-04-09 01:14:00",461853,0,4.728,3.953,3.58,88.7,0,242.9,1.7,0.95,0,0,0,0,0,1,0.111,0,0,0,0,0,0
"2018-04-09 01:15:00",461854,0,4.799,3.989,3.708,88.5,0,237.7,1.7,0.95,0,0,0.95,0,0.471,1.05,0.459,0,0,0.412,0,0,0
"2018-04-09 01:16:00",461855,0,4.891,4.048,3.829,88.3,0,235.4,1.7,0.95,0,0,0.95,0,0.428,1.25,0.855,0,0,0.681,0,0,0
"2018-04-09 01:17:00",461856,0,5.012,4.129,3.937,88.1,0,232.4,1.7,1.7,0,0,0.95,0,0.42,1.425,1.025,0,0,0.697,0,0,0
"2018-04-09 01:18:00",461857,0,5.139,4.203,4.03,87.8,0,232.1,1.7,1.7,0,0,0.95,0,0.368,1.463,1.037,0,0,0.776,0,0,0
"2018-04-09 01:19:00",461858,0,5.242,4.26,4.125,87.4,0,229.2,1.7,1.7,0,0.95,0.95,0,0.263,1.475,1.15,0,0.554,0.871,0,0,0
"2018-04-09 01:20:00",461859,0,5.288,4.346,4.213,87,0,228.3,1.7,1.7,0,0.95,0.95,0,0.323,1.4,1.188,0,0.839,0.823,0,0,0
"2018-04-09 01:21:00",461860,0,5.304,4.421,4.283,86.6,0,230.6,1.7,1.7,0,0.95,0.95,0,0.402,1.15,1,0,0.618,0.222,0,0,0
"2018-04-09 01:22:00",461861,0,5.284,4.463,4.338,86.2,0,233.5,1.7,0.95,0,0.95,0,0,0,1.025,0.855,0,0.048,0,0,0,0
"2018-04-09 01:23:00",461862,0,5.262,4.487,4.381,85.8,0,238.5,1.7,0.95,0,0.95,0,0,0,0.975,0.823,0,0.285,0,0,0,0
"2018-04-09 01:24:00",461863,0,5.204,4.463,4.269,85.5,0,229.8,1.7,1.7,0.95,1.7,0.95,0,0.305,1.15,0.993,0.618,0.959,0.839,0,0,0
"2018-04-09 01:25:00",461864,0,5.148,4.433,4.186,85.5,0,228.8,1.7,1.7,1.7,1.7,1.7,0,0.163,1.238,1.113,1.04,1.188,0.987,0,0,0
"2018-04-09 01:26:00",461865,0,5.101,4.382,4.081,85.5,0,238.9,1.7,1.7,0.95,1.7,0.95,0,0.458,1.225,1.2,0.776,0.943,0.602,0,0,0
"2018-04-09 01:27:00",461866,0,5.084,4.408,4.166,85.7,0,245.9,1.7,1.7,0.95,0.95,0,0,0,1.288,1.163,0.665,0.76,0,0,0,0
"2018-04-09 01:28:00",461867,0,5.066,4.395,4.176,85.6,0,251.5,1.7,1.7,0.95,0.95,0,0,0,1.188,0.972,0.158,0.586,0,0,0,0
"2018-04-09 01:29:00",461868,0,5.071,4.359,4.172,85.6,0,251.5,1.7,0.95,0.95,0.95,0,0,0,1.15,0.839,0.095,0.523,0,0,0,0
"2018-04-09 01:30:00",461869,0,5.064,4.31,4.172,85.7,0,251.5,1.7,0.95,0,0.95,0,0,0,1.1,0.76,0,0.57,0,0,0,0
"2018-04-09 01:31:00",461870,0,5.037,4.259,4.173,85.8,0,253.9,1.7,0.95,0,0.95,0,0,0,0.984,0.712,0,0.554,0,0,0,0
"2018-04-09 01:32:00",461871,0,4.971,4.243,4.172,86,0,255.2,0.95,0.95,0,0.95,0,0,0,0.807,0.697,0,0.633,0,0,0,0
"2018-04-09 01:33:00",461872,0,4.932,4.235,4.17,86.1,0,250.8,1.7,0.95,0.95,0.95,0.95,0,0.442,0.943,0.807,0.222,0.807,0.649,0,0,0
"2018-04-09 01:34:00",461873,0,4.926,4.246,4.174,86.2,0,251.2,1.7,1.7,0.95,1.7,1.7,0,0.259,1.238,1.087,0.744,0.968,0.899,0,0,0
"2018-04-09 01:35:00",461874,0,4.864,4.244,4.184,86.2,0,265.8,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.488,1.45,1.25,1.263,1.087,0.475,0,0
"2018-04-09 01:36:00",461875,0,4.738,4.214,4.159,86.1,0,270.7,2.45,1.7,1.7,1.7,1.7,0.95,0.26,1.75,1.675,1.488,1.275,1.009,0.317,0,0
"2018-04-09 01:37:00",461876,0,4.596,4.127,4.057,86.2,0,271.9,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.713,1.663,1.475,1.138,0.852,0.19,0,0
"2018-04-09 01:38:00",461877,0,4.493,4.043,3.915,86.3,0,271.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.563,1.563,1.313,0.896,0.459,0,0,0
"2018-04-09 01:39:00",461878,0,4.419,3.992,3.79,86.6,0,271.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.325,1.1,0.364,0,0,0,0
"2018-04-09 01:40:00",461879,0,4.377,3.965,3.748,86.8,0,271.9,1.7,1.7,0.95,0,0,0,0,1.025,1.025,0.586,0,0,0,0,0
"2018-04-09 01:41:00",461880,0,4.38,3.939,3.751,87,0,269.1,0.95,0.95,0,0,0,0,0,0.871,0.697,0,0,0,0,0,0
"2018-04-09 01:42:00",461881,0,4.38,3.916,3.762,87.1,0,267.2,0.95,0.95,0,0,0,0,0,0.792,0.57,0,0,0,0,0,0
"2018-04-09 01:43:00",461882,0,4.38,3.902,3.766,87.2,0,267.4,1.7,0.95,0,0,0,0,0,0.968,0.712,0,0,0,0,0,0
"2018-04-09 01:44:00",461883,0,4.427,3.882,3.776,87.3,0,263.2,1.7,0.95,0,0.95,0,0,0,1.238,0.839,0,0.079,0,0,0,0
"2018-04-09 01:45:00",461884,0,4.456,3.858,3.785,87.3,0,256,2.45,1.7,1.7,1.7,0.95,0,0.474,1.488,1.087,0.81,0.852,0.507,0,0,0
"2018-04-09 01:46:00",461885,0,4.477,3.818,3.788,87.4,0,255.8,2.45,1.7,1.7,1.7,1.7,0,0.184,1.888,1.475,1.313,1.15,0.959,0,0,0
"2018-04-09 01:47:00",461886,0,4.519,3.767,3.752,87.5,0,254.7,2.45,1.7,1.7,1.7,1.7,0,0.198,2,1.6,1.425,1.213,0.931,0,0,0
"2018-04-09 01:48:00",461887,0,4.652,3.715,3.699,87.7,0,252.5,2.45,1.7,1.7,1.7,0.95,0,0.442,1.788,1.475,1.238,1.012,0.649,0,0,0
"2018-04-09 01:49:00",461888,0,4.705,3.69,3.633,87.9,0,247.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.525,1.375,1.075,0.823,0.142,0,0,0
"2018-04-09 01:50:00",461889,-1,4.742,3.697,3.589,88,0,236.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.35,1.338,0.972,0.712,0.016,0,0,0
"2018-04-09 01:51:00",461890,-1,4.828,3.742,3.567,88.2,0,226.7,2.45,1.7,1.7,1.7,0.95,0,0.468,1.563,1.413,0.993,0.912,0.554,0,0,0
"2018-04-09 01:52:00",461891,-1,4.928,3.805,3.601,88.3,0,223.9,2.45,1.7,1.7,1.7,1.7,0,0.324,1.688,1.488,1.087,1.1,0.852,0,0,0
"2018-04-09 01:53:00",461892,-1,4.97,3.847,3.663,88.4,0,227.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.625,1.55,1.175,1.062,0.712,0,0,0
"2018-04-09 01:54:00",461893,-1,4.995,3.93,3.718,88.4,0,235.1,2.45,2.45,1.7,1.7,0.95,0,0.391,1.788,1.688,1.288,1.075,0.744,0,0,0
"2018-04-09 01:55:00",461894,-1,5.03,3.967,3.74,88.2,0,237.2,2.45,2.45,1.7,1.7,0.95,0,0.323,1.963,1.688,1.325,1.125,0.823,0,0,0
"2018-04-09 01:56:00",461895,-1,5.035,3.996,3.755,88,0,236.4,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.15,1.838,1.413,1.138,0.868,0.016,0,0
"2018-04-09 01:57:00",461896,-1,4.971,3.96,3.712,87.6,0,239,2.45,2.45,1.7,1.7,1.7,0.95,0.184,2.238,2,1.575,1.2,0.959,0.269,0,0
"2018-04-09 01:58:00",461897,-1,4.922,3.856,3.644,87.5,0,240.6,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.488,1.988,1.563,1.225,0.997,0.491,0,0
"2018-04-09 01:59:00",461898,-1,4.948,3.764,3.571,87.6,0,238.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.525,1.975,1.488,1.075,0.823,0.253,0,0
"2018-04-09 02:00:00",461899,-1,4.937,3.738,3.505,87.8,0,234.2,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.438,1.9,1.488,1.1,0.937,0.443,0,0
"2018-04-09 02:01:00",461900,-1,4.894,3.702,3.446,87.9,0,229.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.438,1.9,1.3,1.009,0.744,0.048,0,0
"2018-04-09 02:02:00",461901,-1,4.88,3.664,3.389,88,0,229.7,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.475,1.963,1.2,0.924,0.757,0.095,0,0
"2018-04-09 02:03:00",461902,-1,4.878,3.618,3.364,88.2,0,230.8,2.45,2.45,1.7,0.95,0.95,0.95,0.465,2.425,1.875,1.025,0.823,0.38,0.016,0,0
"2018-04-09 02:04:00",461903,-1,4.849,3.569,3.347,88.4,0,233.5,2.45,2.45,1.7,0.95,0.95,0,0.471,2.375,1.8,1.062,0.823,0.538,0,0,0
"2018-04-09 02:05:00",461904,-1,4.797,3.552,3.34,88.7,0,235,3.2,2.45,1.7,0.95,0.95,0,0.474,2.475,1.875,1.163,0.871,0.507,0,0,0
"2018-04-09 02:06:00",461905,-1,4.738,3.547,3.34,89,0,235.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.488,1.863,1.15,0.908,0.728,0,0,0
"2018-04-09 02:07:00",461906,-1,4.667,3.541,3.341,89.2,0,234.1,2.45,2.45,1.7,0.95,0.95,0,0.448,2.363,1.8,1.1,0.665,0.317,0,0,0
"2018-04-09 02:08:00",461907,-1,4.601,3.555,3.368,89.3,0,230.8,2.45,2.45,1.7,0.95,0.95,0,0.428,2.188,1.8,1.097,0.807,0.269,0,0,0
"2018-04-09 02:09:00",461908,-1,4.54,3.564,3.409,89.4,0,222.5,2.45,2.45,1.7,0.95,0.95,0,0.38,2.1,1.663,1.047,0.792,0.19,0,0,0
"2018-04-09 02:10:00",461909,0,4.498,3.582,3.45,89.5,0,218.6,2.45,1.7,1.7,0.95,0.95,0,0.435,2.088,1.563,0.937,0.744,0.285,0,0,0
"2018-04-09 02:11:00",461910,0,4.542,3.587,3.481,89.5,0,217.9,2.45,2.45,1.7,0.95,0.95,0,0.368,2.125,1.575,0.883,0.697,0.174,0,0,0
"2018-04-09 02:12:00",461911,0,4.754,3.621,3.52,89.6,0,223.4,2.45,2.45,1.7,0.95,0.95,0,0.465,2.125,1.663,0.997,0.744,0.38,0,0,0
"2018-04-09 02:13:00",461912,0,5.005,3.672,3.559,89.5,0,226,2.45,2.45,1.7,1.7,0.95,0,0.442,2.225,1.913,1.125,0.883,0.649,0,0,0
"2018-04-09 02:14:00",461913,0,5.18,3.772,3.604,89.3,0,230,3.2,2.45,1.7,1.7,0.95,0,0.354,2.413,2.063,1.313,1.022,0.792,0,0,0
"2018-04-09 02:15:00",461914,0,5.277,3.865,3.636,89,0,234.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.55,2.225,1.338,1.047,0.855,0,0,0
"2018-04-09 02:16:00",461915,0,5.302,3.925,3.65,88.6,0,237.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.575,2.25,1.363,1.034,0.76,0,0,0
"2018-04-09 02:17:00",461916,0,5.298,3.948,3.649,88.2,0,238.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.475,2.15,1.263,0.937,0.618,0.016,0,0
"2018-04-09 02:18:00",461917,0,5.27,3.919,3.623,87.9,0,239.9,2.45,2.45,1.7,0.95,0.95,0,0.442,2.388,1.963,1.113,0.807,0.301,0,0,0
"2018-04-09 02:19:00",461918,0,5.235,3.901,3.607,87.9,0,242.6,2.45,2.45,1.7,0.95,0.95,0,0.339,2.3,1.913,1.022,0.649,0.142,0,0,0
"2018-04-09 02:20:00",461919,0,5.22,3.925,3.608,88,0,245.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.338,1.988,1.012,0.649,0.079,0,0,0
"2018-04-09 02:21:00",461920,0,5.222,3.967,3.614,88,0,246.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.275,1.863,0.993,0.554,0.032,0,0,0
"2018-04-09 02:22:00",461921,0,5.229,4.005,3.647,87.8,0,245.9,2.45,2.45,0.95,0.95,0,0,0,2.225,1.75,0.823,0.38,0,0,0,0
"2018-04-09 02:23:00",461922,0,5.219,4.039,3.669,87.7,0,248.6,2.45,1.7,0.95,0.95,0,0,0,2.113,1.6,0.681,0.063,0,0,0,0
"2018-04-09 02:24:00",461923,0,5.134,4.028,3.659,87.5,0,254.6,2.45,1.7,0.95,0.95,0.95,0,0.207,1.988,1.388,0.649,0.412,0.048,0,0,0
"2018-04-09 02:25:00",461924,0,5.03,3.915,3.627,87.3,0,256,2.45,1.7,0.95,0.95,0.95,0,0.339,1.888,1.25,0.681,0.728,0.142,0,0,0
"2018-04-09 02:26:00",461925,0,4.963,3.828,3.609,87.5,0,253.9,2.45,1.7,0.95,0.95,0,0,0,1.8,1.313,0.523,0.427,0,0,0,0
"2018-04-09 02:27:00",461926,0,4.881,3.775,3.587,87.7,0,254,2.45,1.7,0.95,0.95,0.95,0,0.442,1.688,1.15,0.665,0.744,0.301,0,0,0
"2018-04-09 02:28:00",461927,0,4.809,3.693,3.572,87.9,0,254.1,2.45,1.7,0.95,0.95,0.95,0,0.435,1.75,1.25,0.665,0.744,0.285,0,0,0
"2018-04-09 02:29:00",461928,0,4.773,3.666,3.566,88.1,0,254.1,2.45,1.7,0.95,0.95,0.95,0,0.465,1.838,1.263,0.744,0.776,0.57,0,0,0
"2018-04-09 02:30:00",461929,0,4.705,3.619,3.539,88.3,0,254.1,2.45,1.7,0.95,0.95,0.95,0,0.468,1.838,1.25,0.633,0.744,0.396,0,0,0
"2018-04-09 02:31:00",461930,0,4.636,3.554,3.498,88.4,0,252.8,2.45,1.7,0.95,0.95,0.95,0,0.471,1.888,1.275,0.602,0.712,0.412,0,0,0
"2018-04-09 02:32:00",461931,0,4.583,3.523,3.472,88.6,0,251.8,2.45,1.7,0.95,0.95,0.95,0,0.442,1.838,1.288,0.665,0.744,0.301,0,0,0
"2018-04-09 02:33:00",461932,0,4.525,3.479,3.441,88.8,0,251.6,2.45,1.7,0.95,0.95,0,0,0,1.713,1.3,0.443,0.633,0,0,0,0
"2018-04-09 02:34:00",461933,0,4.478,3.45,3.4,89,0,250.8,1.7,1.7,0.95,0.95,0,0,0,1.5,1.3,0.237,0.19,0,0,0,0
"2018-04-09 02:35:00",461934,0,4.485,3.42,3.371,89.2,0,249.1,1.7,1.7,0.95,0,0,0,0,1.563,1.275,0.174,0,0,0,0,0
"2018-04-09 02:36:00",461935,0,4.515,3.427,3.341,89.4,0,247.9,2.45,1.7,0.95,0,0,0,0,1.625,1.388,0.475,0,0,0,0,0
"2018-04-09 02:37:00",461936,0,4.538,3.434,3.331,89.5,0,250.9,2.45,1.7,0.95,0,0,0,0,1.7,1.45,0.697,0,0,0,0,0
"2018-04-09 02:38:00",461937,0,4.588,3.479,3.322,89.7,0,254.8,2.45,1.7,0.95,0,0,0,0,1.738,1.413,0.728,0,0,0,0,0
"2018-04-09 02:39:00",461938,0,4.642,3.555,3.343,89.7,0,257.2,1.7,1.7,0.95,0,0,0,0,1.613,1.25,0.253,0,0,0,0,0
"2018-04-09 02:40:00",461939,0,4.679,3.606,3.352,89.6,0,254.9,1.7,1.7,0,0,0,0,0,1.488,1.037,0,0,0,0,0,0
"2018-04-09 02:41:00",461940,0,4.722,3.681,3.381,89.6,0,252.9,1.7,1.7,0,0,0,0,0,1.388,0.931,0,0,0,0,0,0
"2018-04-09 02:42:00",461941,0,4.796,3.777,3.42,89.5,0,257.9,1.7,1.7,0,0,0,0,0,1.525,1.012,0,0,0,0,0,0
"2018-04-09 02:43:00",461942,0,4.865,3.885,3.461,89.4,0,262.8,2.45,1.7,0,0,0,0,0,1.788,1.2,0,0,0,0,0,0
"2018-04-09 02:44:00",461943,0,4.927,3.979,3.496,89.2,0,263,2.45,1.7,0.95,0,0,0,0,2.025,1.375,0.538,0,0,0,0,0
"2018-04-09 02:45:00",461944,0,4.993,4.044,3.567,88.9,0,260.5,2.45,1.7,0.95,0,0,0,0,2.125,1.488,0.792,0,0,0,0,0
"2018-04-09 02:46:00",461945,0,5.066,4.133,3.665,88.7,0,260.8,2.45,1.7,1.7,0,0,0,0,2,1.625,0.959,0,0,0,0,0
"2018-04-09 02:47:00",461946,0,5.084,4.219,3.752,88.3,0,265.1,2.45,1.7,1.7,0,0,0,0,1.925,1.65,1.062,0,0,0,0,0
"2018-04-09 02:48:00",461947,0,5.053,4.202,3.8,87.9,0,271.3,2.45,1.7,1.7,0,0.95,0,0.402,1.888,1.563,0.975,0,0.222,0,0,0
"2018-04-09 02:49:00",461948,0,4.947,4.163,3.805,87.6,0,281.1,1.7,1.7,0.95,0,0.95,0,0.468,1.463,1.338,0.807,0,0.554,0,0,0
"2018-04-09 02:50:00",461949,-1,4.844,4.086,3.806,87.4,0,288.3,1.7,1.7,0.95,0.95,0.95,0,0.473,1.188,0.953,0.38,0.301,0.523,0,0,0
"2018-04-09 02:51:00",461950,-1,4.765,3.989,3.784,87.2,0,291.8,1.7,0.95,0,0.95,0.95,0,0.122,0.975,0.776,0,0.206,0.016,0,0,0
"2018-04-09 02:52:00",461951,-1,4.743,3.965,3.764,87.3,0,296.5,1.7,0.95,0,0,0,0,0,1.175,0.839,0,0,0,0,0,0
"2018-04-09 02:53:00",461952,-1,4.766,3.962,3.757,87.5,0,299.2,1.7,1.7,0,0.95,0,0,0,1.388,1.012,0,0.269,0,0,0,0
"2018-04-09 02:54:00",461953,-1,4.786,3.965,3.734,87.7,0,299.3,2.45,1.7,0.95,0.95,0.95,0,0.468,1.65,1.213,0.523,0.712,0.554,0,0,0
"2018-04-09 02:55:00",461954,-1,4.813,3.98,3.725,87.9,0,300,2.45,1.7,1.7,1.7,0.95,0,0.323,1.813,1.45,0.977,0.959,0.823,0,0,0
"2018-04-09 02:56:00",461955,-1,4.839,4.023,3.756,88,0,300.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.925,1.6,1.113,1.05,0.76,0,0,0
"2018-04-09 02:57:00",461956,-1,4.851,4.048,3.797,88.1,0,301.4,2.45,2.45,1.7,1.7,0.95,0,0.42,1.975,1.663,1.163,1.025,0.697,0,0,0
"2018-04-09 02:58:00",461957,-1,4.856,4.03,3.805,88.1,0,299,2.45,2.45,1.7,1.7,0.95,0,0.453,2.113,1.738,1.225,0.962,0.618,0,0,0
"2018-04-09 02:59:00",461958,-1,4.89,4.021,3.804,88.1,0,294.4,2.45,2.45,1.7,1.7,0.95,0,0.42,2.2,1.825,1.313,1,0.697,0,0,0
"2018-04-09 03:00:00",461959,-1,4.899,4.034,3.799,88.2,0,292.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.175,1.825,1.35,1.025,0.76,0,0,0
"2018-04-09 03:01:00",461960,-1,4.866,4.044,3.792,88.2,0,292.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.188,1.788,1.3,0.931,0.554,0,0,0
"2018-04-09 03:02:00",461961,-1,4.84,4.025,3.785,88.2,0,289.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.075,1.688,1.263,0.915,0.523,0,0,0
"2018-04-09 03:03:00",461962,-1,4.823,3.994,3.778,88.2,0,288.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.888,1.525,1.037,0.554,0.079,0,0,0
"2018-04-09 03:04:00",461963,-1,4.787,3.943,3.759,88.1,0,287.2,1.7,1.7,0.95,0.95,0,0,0,1.588,1.238,0.57,0.016,0,0,0,0
"2018-04-09 03:05:00",461964,-1,4.77,3.893,3.735,88.1,0,288.8,1.7,1.7,0,0,0,0,0,1.563,1.05,0,0,0,0,0,0
"2018-04-09 03:06:00",461965,-1,4.787,3.826,3.708,88.1,0,290.7,2.45,1.7,0.95,0,0,0,0,1.663,1.213,0.222,0,0,0,0,0
"2018-04-09 03:07:00",461966,-1,4.817,3.838,3.686,88.3,0,294.6,2.45,1.7,0.95,0,0,0,0,1.825,1.325,0.697,0,0,0,0,0
"2018-04-09 03:08:00",461967,-1,4.852,3.834,3.677,88.5,0,298.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.875,1.475,0.993,0.38,0.222,0,0,0
"2018-04-09 03:09:00",461968,-1,4.874,3.858,3.69,88.6,0,297.7,2.45,1.7,1.7,1.7,0.95,0,0.42,2,1.625,1.163,1.012,0.697,0,0,0
"2018-04-09 03:10:00",461969,0,4.881,3.909,3.717,88.8,0,295.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.9,1.613,1.113,0.947,0.712,0,0,0
"2018-04-09 03:11:00",461970,0,4.871,3.936,3.727,88.8,0,292.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.963,1.575,1.012,0.807,0.174,0,0,0
"2018-04-09 03:12:00",461971,0,4.885,3.98,3.733,88.9,0,288.6,2.45,1.7,0.95,0.95,0,0,0,2.025,1.525,0.887,0.665,0,0,0,0
"2018-04-09 03:13:00",461972,0,4.885,4.003,3.736,88.8,0,289.2,2.45,1.7,1.7,0.95,0.95,0,0.473,2.138,1.588,1.087,0.855,0.523,0,0,0
"2018-04-09 03:14:00",461973,0,4.88,4.014,3.757,88.7,0,293.8,2.45,1.7,1.7,0.95,0.95,0,0.465,1.963,1.538,1.075,0.903,0.57,0,0,0
"2018-04-09 03:15:00",461974,0,4.852,4.039,3.778,88.6,0,299.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.8,1.463,1.087,0.947,0.618,0,0,0
"2018-04-09 03:16:00",461975,0,4.846,4.045,3.807,88.5,0,303.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.775,1.45,1.163,1.087,0.855,0,0,0
"2018-04-09 03:17:00",461976,0,4.869,4.022,3.827,88.3,0,310.2,2.45,1.7,1.7,1.7,1.7,0,0.302,1.725,1.513,1.275,1.163,0.896,0,0,0
"2018-04-09 03:18:00",461977,0,4.852,3.988,3.819,88.2,0,316.9,2.45,1.7,1.7,1.7,1.7,0,0.283,1.8,1.563,1.363,1.188,0.883,0,0,0
"2018-04-09 03:19:00",461978,0,4.899,3.931,3.78,88.1,0,315.5,2.45,1.7,1.7,1.7,0.95,0,0.263,1.875,1.588,1.375,1.125,0.871,0,0,0
"2018-04-09 03:20:00",461979,0,4.946,3.899,3.723,88.2,0,315.2,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,1.625,1.375,1.075,0.807,0,0,0
"2018-04-09 03:21:00",461980,0,5.007,3.925,3.666,88.4,0,317,2.45,2.45,1.7,1.7,1.7,0,0.259,1.888,1.775,1.463,1.138,0.899,0,0,0
"2018-04-09 03:22:00",461981,0,5.008,3.961,3.654,88.6,0,320.9,2.45,2.45,1.7,1.7,1.7,0,0.278,1.85,1.788,1.5,1.2,0.912,0,0,0
"2018-04-09 03:23:00",461982,0,5.039,4.015,3.688,88.6,0,325.1,2.45,2.45,1.7,1.7,1.7,0,0.244,1.725,1.788,1.55,1.225,0.997,0,0,0
"2018-04-09 03:24:00",461983,0,5.042,4.091,3.75,88.6,0,329.7,1.7,2.45,1.7,1.7,0.95,0,0.263,1.6,1.725,1.388,1.138,0.871,0,0,0
"2018-04-09 03:25:00",461984,0,5.064,4.116,3.781,88.4,0,335.4,2.45,2.45,1.7,1.7,1.7,0,0.231,1.725,1.8,1.35,1.15,0.915,0,0,0
"2018-04-09 03:26:00",461985,0,5.077,4.122,3.767,88.3,0,343.2,2.45,2.45,1.7,1.7,1.7,0,0.329,1.85,1.85,1.563,1.338,1.031,0,0,0
"2018-04-09 03:27:00",461986,0,5.083,4.181,3.8,88.3,0,348,2.45,2.45,2.45,1.7,1.7,0,0.354,1.988,2.113,1.7,1.45,1.2,0,0,0
"2018-04-09 03:28:00",461987,0,5.079,4.156,3.811,88.1,0,347,2.45,2.45,2.45,1.7,1.7,0,0.332,1.963,2.313,1.788,1.438,1.15,0,0,0
"2018-04-09 03:29:00",461988,0,5.067,4.226,3.789,88.1,0,349,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.037,2.275,1.713,1.3,1.034,0.285,0,0
"2018-04-09 03:30:00",461989,0,5.02,4.279,3.786,87.9,0,351.5,2.45,2.45,1.7,1.7,1.7,0.95,0.27,1.875,2.213,1.55,1.175,0.94,0.063,0,0
"2018-04-09 03:31:00",461990,0,5.026,4.35,3.823,87.6,0,351.2,2.45,2.45,1.7,1.7,0.95,0,0.339,1.663,1.975,1.425,1.062,0.807,0,0,0
"2018-04-09 03:32:00",461991,0,5.026,4.465,3.91,87.3,0,352.5,1.7,2.45,1.7,1.7,0.95,0,0.391,1.5,1.738,1.275,1.025,0.744,0,0,0
"2018-04-09 03:33:00",461992,0,5.058,4.529,4.014,87,0,348.6,1.7,2.45,1.7,1.7,0.95,0,0.428,1.538,1.675,1.213,0.947,0.681,0,0,0
"2018-04-09 03:34:00",461993,0,5.11,4.59,4.114,86.6,0,346.2,1.7,2.45,1.7,0.95,0.95,0,0.442,1.213,1.438,0.997,0.776,0.301,0,0,0
"2018-04-09 03:35:00",461994,0,5.113,4.606,4.172,86.2,0,351.4,1.7,1.7,1.7,0.95,0,0,0,0.848,1.163,0.658,0.443,0,0,0,0
"2018-04-09 03:36:00",461995,0,5.135,4.609,4.239,86,0,338.9,0.95,1.7,0,0.95,0,0,0,0.301,1.1,0,0.016,0,0,0,0
"2018-04-09 03:37:00",461996,0,5.204,4.621,4.23,85.8,0,342.2,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-04-09 03:38:00",461997,0,5.206,4.621,4.214,85.7,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:39:00",461998,0,5.233,4.602,4.192,85.6,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:40:00",461999,0,5.24,4.606,4.197,85.6,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:41:00",462000,0,5.225,4.586,4.164,85.5,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:42:00",462001,0,5.182,4.521,4.053,85.4,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:43:00",462002,0,5.137,4.353,3.934,85.3,0,334.7,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-04-09 03:44:00",462003,0,5.077,4.102,3.782,85.4,0,334.7,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-09 03:45:00",462004,0,5.027,3.926,3.689,85.8,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:46:00",462005,0,5.028,3.83,3.638,86.3,0,334.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-09 03:47:00",462006,0,5.061,3.8,3.587,86.8,0,321.2,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-09 03:48:00",462007,0,5.103,3.959,3.539,87.4,0,317.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-09 03:49:00",462008,0,5.122,4.016,3.506,87.7,0,317.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:50:00",462009,-1,5.126,4.039,3.488,87.8,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:51:00",462010,-1,5.117,4.11,3.508,87.9,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:52:00",462011,-1,5.103,4.184,3.582,88,0,315.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:53:00",462012,-1,5.082,4.272,3.694,87.9,0,311.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:54:00",462013,-1,5.051,4.36,3.798,87.7,0,310.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:55:00",462014,-1,5.016,4.408,3.833,87.3,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:56:00",462015,-1,4.99,4.44,3.89,86.9,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:57:00",462016,-1,4.973,4.44,3.946,86.6,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:58:00",462017,-1,4.958,4.435,3.995,86.5,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 03:59:00",462018,-1,4.948,4.407,4.043,86.3,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:00:00",462019,-1,4.935,4.406,4.094,86.3,0,310.5,0,0,0,0,0.95,0,0.468,0,0,0,0,0.554,0,0,0
"2018-04-09 04:01:00",462020,-1,4.929,4.39,4.13,86.3,0,310.5,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-09 04:02:00",462021,-1,4.914,4.377,4.134,86.3,0,310.5,0,0,0,0,0.95,0,0.435,0,0,0,0,0.665,0,0,0
"2018-04-09 04:03:00",462022,-1,4.888,4.371,4.14,86.3,0,310.5,0,0,0,0,0.95,0,0.305,0,0,0,0,0.839,0,0,0
"2018-04-09 04:04:00",462023,-1,4.858,4.358,4.158,86.4,0,310.5,0,0,0,0,0.95,0,0.38,0,0,0,0,0.19,0,0,0
"2018-04-09 04:05:00",462024,-1,4.862,4.318,4.154,86.4,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:06:00",462025,-1,4.881,4.336,4.112,86.5,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:07:00",462026,-1,4.899,4.369,4.083,86.7,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:08:00",462027,-1,4.906,4.387,4.057,86.7,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:09:00",462028,-1,4.886,4.329,3.995,86.5,0,326.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:10:00",462029,0,4.853,4.259,3.948,86.5,0,326.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 04:11:00",462030,0,4.832,4.184,3.903,86.5,0,327.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-09 04:12:00",462031,0,4.828,4.162,3.838,86.7,0,330.3,0.95,0.95,0,0,0,0,0,0.744,0.048,0,0,0,0,0,0
"2018-04-09 04:13:00",462032,0,4.84,4.167,3.813,87,0,336.3,1.7,1.7,0,0,0,0,0,1.087,0.974,0,0,0,0,0,0
"2018-04-09 04:14:00",462033,0,4.851,4.154,3.824,87.2,0,340.4,1.7,1.7,0.95,0,0,0,0,1.363,1.313,0.079,0,0,0,0,0
"2018-04-09 04:15:00",462034,0,4.869,4.138,3.831,87.4,0,340.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.363,1.55,0.832,0.332,0.111,0,0,0
"2018-04-09 04:16:00",462035,0,4.856,4.166,3.848,87.5,0,337.5,1.7,2.45,1.7,1.7,1.7,0,0.287,1.525,1.688,1.263,1.1,0.953,0,0,0
"2018-04-09 04:17:00",462036,0,4.865,4.204,3.892,87.6,0,332.9,1.7,2.45,1.7,1.7,1.7,0,0.349,1.625,1.738,1.475,1.375,1.188,0,0,0
"2018-04-09 04:18:00",462037,0,4.906,4.222,3.966,87.6,0,330.3,1.7,2.45,1.7,1.7,1.7,0,0.338,1.613,1.7,1.488,1.438,1.163,0,0,0
"2018-04-09 04:19:00",462038,0,4.954,4.232,4.01,87.5,0,327.7,1.7,1.7,1.7,1.7,1.7,0,0.268,1.563,1.55,1.363,1.363,1.062,0,0,0
"2018-04-09 04:20:00",462039,0,4.97,4.181,4.008,87.3,0,327.1,1.7,1.7,1.7,1.7,1.7,0,0.207,1.45,1.35,1.113,1.225,1.012,0,0,0
"2018-04-09 04:21:00",462040,0,4.994,4.136,3.989,87.4,0,324.4,1.7,1.7,1.7,1.7,0.95,0,0.237,1.375,1.288,0.931,1.062,0.887,0,0,0
"2018-04-09 04:22:00",462041,0,5.016,4.118,3.951,87.5,0,323.9,1.7,1.7,0.95,0.95,0.95,0,0.468,1.263,1.175,0.633,0.823,0.554,0,0,0
"2018-04-09 04:23:00",462042,0,5.04,4.141,3.921,87.6,0,326,1.7,1.7,0.95,0.95,0,0,0,1.225,1.113,0.127,0.586,0,0,0,0
"2018-04-09 04:24:00",462043,0,5.047,4.162,3.921,87.7,0,331.6,1.7,1.7,0.95,0.95,0.95,0,0.402,1.313,1.15,0.317,0.554,0.222,0,0,0
"2018-04-09 04:25:00",462044,0,5.045,4.168,3.927,87.6,0,335.1,1.7,1.7,0.95,0.95,0.95,0,0.411,1.55,1.263,0.728,0.807,0.712,0,0,0
"2018-04-09 04:26:00",462045,0,5.048,4.154,3.94,87.6,0,336.6,1.7,1.7,0.95,0.95,0.95,0,0.435,1.575,1.263,0.712,0.807,0.665,0,0,0
"2018-04-09 04:27:00",462046,0,5.054,4.11,3.939,87.6,0,336.7,1.7,1.7,0.95,0.95,0.95,0,0.368,1.45,1.15,0.554,0.633,0.174,0,0,0
"2018-04-09 04:28:00",462047,0,5.045,4.081,3.919,87.7,0,336.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.15,0.523,0.57,0,0,0,0
"2018-04-09 04:29:00",462048,0,5.03,4.066,3.9,87.8,0,333.6,1.7,1.7,0.95,0.95,0,0,0,1.388,1.138,0.095,0.491,0,0,0,0
"2018-04-09 04:30:00",462049,0,5.002,4.075,3.88,87.9,0,332.9,1.7,1.7,0,0,0,0,0,1.225,0.832,0,0,0,0,0,0
"2018-04-09 04:31:00",462050,0,4.972,4.066,3.853,88,0,332.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-09 04:32:00",462051,0,4.962,4.057,3.824,88,0,332.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-09 04:33:00",462052,0,4.953,4.057,3.797,88,0,332.9,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-09 04:34:00",462053,0,4.966,4.061,3.776,88,0,327.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-04-09 04:35:00",462054,0,4.977,4.064,3.766,88,0,322.4,1.7,0,0,0,0.95,0,0.402,1.062,0,0,0,0.222,0,0,0
"2018-04-09 04:36:00",462055,0,4.971,4.082,3.758,88.1,0,317,1.7,1.7,0.95,0.95,0.95,0,0.323,1.338,0.707,0.459,0.681,0.823,0,0,0
"2018-04-09 04:37:00",462056,0,4.945,4.094,3.705,88,0,313.5,1.7,1.7,1.7,1.7,0.95,0,0.171,1.363,1.238,0.868,0.975,0.918,0,0,0
"2018-04-09 04:38:00",462057,0,4.903,4.03,3.546,87.9,0,307,1.7,1.7,1.7,1.7,1.7,0,0.241,1.388,1.288,1.125,1.05,1.037,0,0,0
"2018-04-09 04:39:00",462058,0,4.867,3.92,3.286,88,0,301.6,1.7,1.7,1.7,1.7,1.7,0,0.187,1.325,1.3,1.087,1.075,1,0,0,0
"2018-04-09 04:40:00",462059,0,4.84,3.821,3.049,88.2,0,296.2,1.7,1.7,1.7,1.7,1.7,0,0.207,1.1,1.163,1.075,1.1,0.972,0,0,0
"2018-04-09 04:41:00",462060,0,4.796,3.721,2.925,88.5,0,293.5,1.7,1.7,1.7,1.7,0.95,0,0.305,1.087,1.163,1.062,1.113,0.839,0,0,0
"2018-04-09 04:42:00",462061,0,4.732,3.577,2.866,88.7,0,292.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.225,1.275,1.037,1,0.744,0,0,0
"2018-04-09 04:43:00",462062,0,4.656,3.441,2.736,88.9,0,290.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.213,1.275,1.138,1,0.744,0,0,0
"2018-04-09 04:44:00",462063,0,4.599,3.339,2.594,89.3,0,290.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.25,1.325,1.313,1.037,0.744,0,0,0
"2018-04-09 04:45:00",462064,0,4.547,3.319,2.467,89.7,0,290.3,1.7,1.7,1.7,1.7,0.95,0,0.38,1.363,1.5,1.25,0.975,0.76,0,0,0
"2018-04-09 04:46:00",462065,0,4.526,3.259,2.324,90.1,0,292.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.513,1.525,1.175,0.943,0.744,0,0,0
"2018-04-09 04:47:00",462066,0,4.537,3.141,2.191,90.3,0,293.3,1.7,1.7,1.7,0.95,0.95,0,0.435,1.513,1.513,1.125,0.887,0.665,0,0,0
"2018-04-09 04:48:00",462067,0,4.568,3.148,2.112,90.7,0,296.5,1.7,1.7,1.7,0.95,0.95,0,0.448,1.563,1.513,1.037,0.871,0.633,0,0,0
"2018-04-09 04:49:00",462068,0,4.606,3.18,2.091,91,0,297.6,1.7,1.7,1.7,0.95,0.95,0,0.42,1.663,1.6,1.05,0.903,0.697,0,0,0
"2018-04-09 04:50:00",462069,-1,4.627,3.107,2.111,91.2,0,298.1,1.7,1.7,0.95,0.95,0.95,0,0.448,1.588,1.563,0.903,0.839,0.633,0,0,0
"2018-04-09 04:51:00",462070,-1,4.655,3.123,2.133,91.4,0,298.5,1.7,1.7,0.95,0.95,0.95,0,0.465,1.563,1.55,0.807,0.76,0.57,0,0,0
"2018-04-09 04:52:00",462071,-1,4.676,3.137,2.145,91.6,0,298.6,1.7,1.7,0.95,0.95,0.95,0,0.435,1.588,1.55,0.792,0.776,0.665,0,0,0
"2018-04-09 04:53:00",462072,-1,4.671,3.089,2.145,91.6,0,298.5,1.7,1.7,0.95,0.95,0.95,0,0.435,1.563,1.575,0.776,0.76,0.665,0,0,0
"2018-04-09 04:54:00",462073,-1,4.645,2.972,2.137,91.7,0,295.6,1.7,1.7,0.95,0.95,0.95,0,0.323,1.525,1.575,0.839,0.823,0.823,0,0,0
"2018-04-09 04:55:00",462074,-1,4.595,2.847,2.087,91.7,0,292.7,1.7,1.7,0.95,0.95,1.7,0,0.156,1.45,1.463,0.744,0.934,0.947,0,0,0
"2018-04-09 04:56:00",462075,-1,4.561,2.694,2.047,91.7,0,292.3,1.7,1.7,0.95,1.7,0.95,0,0.207,1.463,1.35,0.681,0.947,0.903,0,0,0
"2018-04-09 04:57:00",462076,-1,4.545,2.601,2.013,91.8,0,287.2,1.7,1.7,1.7,1.7,1.7,0,0.259,1.313,1.325,0.924,1.062,0.968,0,0,0
"2018-04-09 04:58:00",462077,-1,4.552,2.574,1.924,92,0,280.1,1.7,1.7,1.7,1.7,1.7,0,0.309,1.138,1.388,1.25,1.288,1.113,0,0,0
"2018-04-09 04:59:00",462078,-1,4.585,2.605,1.836,92.2,0,267.8,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.012,1.538,1.613,1.488,1.238,0.095,0,0
"2018-04-09 05:00:00",462079,-1,4.661,2.997,1.878,92.7,0,255.9,1.7,1.7,2.45,2.45,1.7,1.7,0.375,1.163,1.463,1.813,1.613,1.313,0.741,0,0
"2018-04-09 05:01:00",462080,-1,4.807,3.261,2.076,92.9,0,247.3,1.7,1.7,2.45,1.7,1.7,0.95,0.358,1.163,1.388,1.763,1.55,1.213,0.712,0,0
"2018-04-09 05:02:00",462081,-1,4.908,3.423,2.11,93,0,248,1.7,1.7,1.7,1.7,1.7,0.95,0.33,0.997,1.263,1.513,1.25,0.99,0.222,0,0
"2018-04-09 05:03:00",462082,-1,4.931,3.47,2.105,92.8,0,266.5,0.95,1.7,1.7,1.7,0.95,0,0.339,0.903,1.075,0.987,0.519,0.142,0,0,0
"2018-04-09 05:04:00",462083,-1,4.934,3.462,2.107,92.5,0,289.3,1.7,1.7,0.95,0,0,0,0,1.1,0.931,0.127,0,0,0,0,0
"2018-04-09 05:05:00",462084,-1,4.965,3.439,2.119,92.3,0,303.6,1.7,1.7,0,0,0,0,0,1.288,1,0,0,0,0,0,0
"2018-04-09 05:06:00",462085,-1,5.009,3.434,2.149,92.1,0,311,1.7,0.95,0,0,0,0,0,1.325,0.887,0,0,0,0,0,0
"2018-04-09 05:07:00",462086,-1,5.018,3.462,2.181,91.9,0,314.1,1.7,0.95,0,0,0,0,0,1.113,0.633,0,0,0,0,0,0
"2018-04-09 05:08:00",462087,-1,5.003,3.524,2.225,91.9,0,314.1,1.7,0.95,0,0,0,0,0,0.947,0.032,0,0,0,0,0,0
"2018-04-09 05:09:00",462088,-1,4.983,3.578,2.359,91.8,0,312.2,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-04-09 05:10:00",462089,0,4.947,3.631,2.595,91.7,0,303.9,0.95,0,0,0.95,0,0,0,0.839,0,0,0.142,0,0,0,0
"2018-04-09 05:11:00",462090,0,4.915,3.673,2.795,91.6,0,292.8,1.7,0.95,0,0.95,0.95,0,0.462,0.975,0.38,0,0.776,0.586,0,0,0
"2018-04-09 05:12:00",462091,0,4.891,3.685,2.937,91.3,0,288.9,1.7,0.95,0,0.95,0.95,0,0.368,1.062,0.665,0,0.855,0.776,0,0,0
"2018-04-09 05:13:00",462092,0,4.874,3.677,3.001,91.1,0,288.9,1.7,0.95,0,0.95,0.95,0,0.428,1.138,0.76,0,0.839,0.681,0,0,0
"2018-04-09 05:14:00",462093,0,4.866,3.667,3.031,90.8,0,288.4,1.7,0.95,0.95,0.95,0.95,0,0.391,1.175,0.855,0.016,0.887,0.744,0,0,0
"2018-04-09 05:15:00",462094,0,4.876,3.665,3.056,90.7,0,280.3,1.7,1.7,1.7,1.7,1.7,0,0.227,1.313,1.037,1.1,1.087,0.984,0,0,0
"2018-04-09 05:16:00",462095,0,4.9,3.673,3.042,90.5,0,270,1.7,1.7,1.7,1.7,1.7,0.95,0.268,1.363,1.075,1.25,1.213,1.062,0.222,0,0
"2018-04-09 05:17:00",462096,0,4.956,3.688,3.043,90.5,0,263.1,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.4,1.075,1.35,1.3,1.113,0.174,0,0
"2018-04-09 05:18:00",462097,0,5.023,3.764,3.094,90.4,0,261.1,1.7,0.95,1.7,1.7,1.7,0,0.187,1.25,0.649,1.225,1.25,1,0,0,0
"2018-04-09 05:19:00",462098,0,5.061,3.818,3.14,90.3,0,259.2,1.7,0.95,1.7,1.7,0.95,0,0.122,1.1,0.19,1.037,1.15,0.934,0,0,0
"2018-04-09 05:20:00",462099,0,5.094,3.872,3.212,90.1,0,253.2,1.7,0.95,1.7,1.7,1.7,0,0.311,1.062,0.237,1.075,1.25,1.059,0,0,0
"2018-04-09 05:21:00",462100,0,5.124,3.931,3.321,89.9,0,245.1,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.188,0.852,1.238,1.438,1.238,0.127,0,0
"2018-04-09 05:22:00",462101,0,5.17,3.997,3.416,89.7,0,240.7,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.35,1.1,1.35,1.538,1.225,0.396,0,0
"2018-04-09 05:23:00",462102,0,5.222,4.069,3.493,89.5,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.488,1.263,1.375,1.525,1.213,0.412,0,0
"2018-04-09 05:24:00",462103,0,5.272,4.131,3.554,89.1,0,239,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.563,1.45,1.425,1.413,1.1,0.142,0,0
"2018-04-09 05:25:00",462104,0,5.325,4.209,3.607,88.8,0,239,1.7,1.7,1.7,1.7,1.7,0,0.27,1.475,1.463,1.338,1.275,0.94,0,0,0
"2018-04-09 05:26:00",462105,0,5.359,4.277,3.717,88.4,0,240.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.338,1.263,1.022,1.034,0.618,0,0,0
"2018-04-09 05:27:00",462106,0,5.378,4.339,3.825,88,0,250.3,1.7,1.7,0.95,0.95,0,0,0,1.238,1.062,0.633,0.76,0,0,0,0
"2018-04-09 05:28:00",462107,0,5.383,4.395,3.924,87.6,0,259.5,1.7,1.7,0.95,0.95,0,0,0,1.288,1.075,0.523,0.618,0,0,0,0
"2018-04-09 05:29:00",462108,0,5.387,4.44,3.997,87.2,0,265,1.7,1.7,0.95,0.95,0,0,0,1.463,1.175,0.697,0.776,0,0,0,0
"2018-04-09 05:30:00",462109,0,5.397,4.428,4.053,86.8,0,265.2,2.45,1.7,1.7,1.7,0.95,0,0.453,1.7,1.313,1.022,1.012,0.618,0,0,0
"2018-04-09 05:31:00",462110,0,5.414,4.358,4.093,86.7,0,264.3,2.45,1.7,1.7,1.7,1.7,0,0.278,1.75,1.525,1.213,1.15,0.912,0,0,0
"2018-04-09 05:32:00",462111,0,5.397,4.333,4.102,86.9,0,260.4,2.45,1.7,1.7,1.7,1.7,0,0.184,1.75,1.6,1.313,1.25,0.959,0,0,0
"2018-04-09 05:33:00",462112,0,5.361,4.306,4.076,87,0,260.1,2.45,1.7,1.7,1.7,1.7,0,0.231,1.75,1.638,1.35,1.25,0.915,0,0,0
"2018-04-09 05:34:00",462113,0,5.317,4.262,3.965,87.1,0,262,2.45,1.7,1.7,1.7,0.95,0,0.323,1.8,1.6,1.388,1.15,0.823,0,0,0
"2018-04-09 05:35:00",462114,0,5.276,4.198,3.767,87.2,0,267,2.45,1.7,1.7,1.7,0.95,0,0.435,1.713,1.463,1.263,0.972,0.665,0,0,0
"2018-04-09 05:36:00",462115,0,5.172,4.033,3.568,87.3,0,272.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.563,1.4,1.062,0.776,0.032,0,0,0
"2018-04-09 05:37:00",462116,0,5.054,3.83,3.431,87.6,0,278.3,1.7,1.7,0.95,0.95,0,0,0,1.388,1.338,0.792,0.523,0,0,0,0
"2018-04-09 05:38:00",462117,0,4.973,3.679,3.308,88,0,279.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.313,0.924,0.633,0,0,0,0
"2018-04-09 05:39:00",462118,0,4.908,3.591,3.23,88.6,0,262.3,1.7,1.7,1.7,1.7,1.7,0,0.457,1.075,1.425,1.25,1.072,0.794,0,0,0
"2018-04-09 05:40:00",462119,0,4.874,3.546,3.208,89.2,0,238.4,1.7,1.7,2.45,1.7,1.7,0.95,0.372,1.113,1.588,1.65,1.5,1.375,0.459,0,0
"2018-04-09 05:41:00",462120,0,4.879,3.577,3.195,89.7,0,229.2,1.7,1.7,2.45,1.7,1.7,0.95,0.374,1.175,1.563,1.85,1.65,1.35,0.602,0,0
"2018-04-09 05:42:00",462121,0,4.91,3.661,3.19,90.1,0,228.6,1.7,1.7,2.45,1.7,1.7,0.95,0.28,1.1,1.438,1.725,1.375,1.075,0.253,0,0
"2018-04-09 05:43:00",462122,0,4.926,3.702,3.124,90.2,0,233.9,1.7,1.7,1.7,1.7,0.95,0,0.475,0.927,1.175,1.413,1.002,0.475,0,0,0
"2018-04-09 05:44:00",462123,0,4.93,3.736,3.107,90.1,0,244.9,0.95,1.7,1.7,0.95,0,0,0,0.728,0.836,1.05,0.491,0,0,0,0
"2018-04-09 05:45:00",462124,0,4.927,3.771,3.123,90.1,0,248.6,0.95,0.95,0.95,0.95,0,0,0,0.364,0.475,0.792,0.237,0,0,0,0
"2018-04-09 05:46:00",462125,0,4.946,3.791,3.222,90,0,245.3,0.95,0.95,1.7,1.7,0.95,0,0.462,0.475,0.301,0.899,0.864,0.364,0,0,0
"2018-04-09 05:47:00",462126,0,4.998,3.823,3.378,89.9,0,230.5,0.95,1.7,1.7,1.7,1.7,0,0.329,0.681,0.817,1.1,1.275,1.031,0,0,0
"2018-04-09 05:48:00",462127,0,5.05,3.878,3.555,89.8,0,215.7,1.7,1.7,1.7,2.45,1.7,0.95,0.338,1.225,1.463,1.525,1.813,1.488,0.681,0,0
"2018-04-09 05:49:00",462128,0,5.112,4.014,3.737,89.8,0,212.5,2.45,2.45,2.45,2.45,2.45,1.7,0.305,1.813,1.975,1.963,2.1,1.675,1.047,0,0
"2018-04-09 05:50:00",462129,-1,5.186,4.148,3.78,89.4,0,207.7,2.45,3.2,3.2,2.45,2.45,1.7,0.29,2.2,2.488,2.563,2.238,1.838,1.213,0,0
"2018-04-09 05:51:00",462130,-1,5.262,4.305,3.497,88.7,0,205.9,3.2,3.2,3.2,3.2,2.45,1.7,0.354,2.663,2.988,2.975,2.363,1.95,1.325,0,0
"2018-04-09 05:52:00",462131,-1,5.325,4.503,3.27,87.8,0,205.2,3.2,3.95,3.2,3.2,2.45,1.7,0.372,3.063,3.388,3.063,2.438,2.025,1.438,0,0
"2018-04-09 05:53:00",462132,-1,5.355,4.591,3.137,86.4,0,206.8,3.2,3.95,3.2,2.45,2.45,1.7,0.321,3.163,3.475,2.775,2.163,1.838,1.263,0,0
"2018-04-09 05:54:00",462133,-1,5.428,4.363,3.041,85.4,0,210.3,3.2,3.95,3.2,2.45,2.45,1.7,0.365,2.963,3.238,2.338,1.788,1.488,1.015,0,0
"2018-04-09 05:55:00",462134,-1,5.462,4.095,3.034,85.4,0,212.6,3.2,3.2,2.45,1.7,1.7,1.7,0.415,2.438,2.6,1.65,1.3,1.049,0.472,0,0
"2018-04-09 05:56:00",462135,-1,5.455,3.883,3.023,86,0,226.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.788,0.614,0.253,0.016,0,0,0
"2018-04-09 05:57:00",462136,-1,5.477,3.835,3.049,86.7,0,258.1,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.438,1.209,0.484,0.682,0.739,0.627,0,0
"2018-04-09 05:58:00",462137,-1,5.468,3.859,3.191,87.1,0,294.4,2.45,2.45,2.45,2.45,2.45,1.7,0.302,1.975,1.625,1.763,1.925,1.75,1.188,0,0
"2018-04-09 05:59:00",462138,-1,5.388,3.937,3.26,87.3,0,312.9,3.2,3.2,3.2,3.2,2.45,1.7,0.375,2.525,2.65,2.85,2.463,2.075,1.475,0,0
"2018-04-09 06:00:00",462139,-1,5.135,3.424,2.82,86.5,0,319.6,3.2,3.95,3.2,3.2,2.45,2.45,0.397,2.675,3.288,2.75,2.363,2.037,1.538,0,0
"2018-04-09 06:01:00",462140,-1,4.401,2.424,2.328,85.9,0,322.1,3.2,3.2,2.45,2.45,2.45,1.7,0.428,1.975,2.45,1.825,1.534,1.384,0.968,0,0
"2018-04-09 06:02:00",462141,-1,4.255,2.025,2.035,87.3,0,275.4,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.263,0.97,0.237,0.19,0.111,0.016,0,0
"2018-04-09 06:03:00",462142,-1,4.512,2.185,1.892,88.8,0,245,1.7,1.7,0,0.95,1.7,0.95,0.517,1.5,0.832,0,0.38,0.453,0.079,0,0
"2018-04-09 06:04:00",462143,-1,4.661,2.511,1.775,90,0,230.9,2.45,1.7,0,1.7,1.7,0.95,0.221,1.7,1.388,0,0.984,0.943,0.095,0,0
"2018-04-09 06:05:00",462144,-1,4.78,2.73,1.743,90.6,0,230.5,1.7,1.7,0,0.95,0.95,0,0.368,1.525,1.225,0,0.586,0.174,0,0,0
"2018-04-09 06:06:00",462145,-1,4.804,2.852,1.753,91,0,236.5,1.7,1.7,0,0,0,0,0,0.879,0.532,0,0,0,0,0,0
"2018-04-09 06:07:00",462146,-1,4.769,2.801,1.737,91.1,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 06:08:00",462147,-1,4.698,2.705,1.713,91,0,242.9,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-09 06:09:00",462148,-1,4.605,2.412,1.542,90.7,0,242.8,0,1.7,0.95,0.95,0.95,0,0.435,0,0.478,0.396,0.649,0.285,0,0,0
"2018-04-09 06:10:00",462149,0,4.149,2.026,1.459,90.4,0,165.2,0,1.7,0.95,0.95,0.95,0,0.38,0,1.034,0.412,0.618,0.19,0,0,0
"2018-04-09 06:11:00",462150,0,3.675,1.844,1.46,90.6,0,151.2,0,1.7,0.95,0.95,0.95,0,0.285,0,0.949,0.032,0.364,0.095,0,0,0
"2018-04-09 06:12:00",462151,0,3.641,1.918,1.455,91,0,176.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-04-09 06:13:00",462152,0,3.831,2.183,1.532,91.5,0,191.9,0,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0
"2018-04-09 06:14:00",462153,0,4.057,2.52,1.731,92,0,204.6,0.95,1.7,0,0.95,0.95,0,0.237,0.301,1.313,0,0.443,0.063,0,0,0
"2018-04-09 06:15:00",462154,0,4.259,3.064,2.037,92.5,0,209.4,0.95,1.7,1.7,1.7,1.7,0,0.305,0.681,1.475,0.699,0.931,0.868,0,0,0
"2018-04-09 06:16:00",462155,0,4.441,3.499,2.424,92.7,0,209.1,0.95,1.7,1.7,0.95,0.95,0,0.368,0.744,1.325,1.009,0.807,0.776,0,0,0
"2018-04-09 06:17:00",462156,0,4.587,3.707,2.772,92.5,0,208.7,0.95,1.7,0.95,0.95,0.95,0,0.391,0.142,1.087,0.839,0.697,0.206,0,0,0
"2018-04-09 06:18:00",462157,0,4.696,3.858,3.043,92.1,0,208.9,0,0.95,0.95,0.95,0,0,0,0,0.839,0.57,0.602,0,0,0,0
"2018-04-09 06:19:00",462158,0,4.775,3.954,3.22,91.5,0,206.5,0,1.7,1.7,0.95,0,0,0,0,1.059,0.741,0.712,0,0,0,0
"2018-04-09 06:20:00",462159,0,4.859,4.056,3.403,90.9,0,201.1,1.7,1.7,1.7,1.7,0.95,0,0.42,0.757,1.325,1.238,1.034,0.697,0,0,0
"2018-04-09 06:21:00",462160,0,4.948,4.198,3.604,90.2,0,199.7,1.7,1.7,1.7,1.7,1.7,0,0.322,1.025,1.45,1.388,1.338,1.072,0,0,0
"2018-04-09 06:22:00",462161,0,5.04,4.35,3.781,89.4,0,202.2,1.7,1.7,1.7,1.7,1.7,0,0.268,0.915,1.338,1.313,1.338,1.062,0,0,0
"2018-04-09 06:23:00",462162,0,5.114,4.484,3.97,88.3,0,214.2,0.95,1.7,1.7,1.7,0.95,0,0.38,0.792,1.175,0.997,1.087,0.76,0,0,0
"2018-04-09 06:24:00",462163,0,5.182,4.565,4.077,87.2,0,229.3,0.95,1.7,0.95,0.95,0.95,0,0.323,0.76,0.987,0.618,0.792,0.127,0,0,0
"2018-04-09 06:25:00",462164,0,5.242,4.615,4.089,86.4,0,238.8,0.95,1.7,0.95,0.95,0,0,0,0.871,0.975,0.174,0.253,0,0,0,0
"2018-04-09 06:26:00",462165,0,5.303,4.695,4.177,85.9,0,240.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.175,1.25,0.893,0.848,0.586,0,0,0
"2018-04-09 06:27:00",462166,0,5.349,4.777,4.339,85.3,0,238.9,1.7,1.7,1.7,1.7,1.7,0,0.338,1.388,1.5,1.225,1.288,1.163,0,0,0
"2018-04-09 06:28:00",462167,0,5.364,4.804,4.425,84.7,0,234.3,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.475,1.575,1.5,1.513,1.275,0.174,0,0
"2018-04-09 06:29:00",462168,0,5.382,4.782,4.275,84.3,0,234.9,1.7,1.7,1.7,1.7,1.7,0.95,0.26,1.475,1.5,1.488,1.313,1.009,0.016,0,0
"2018-04-09 06:30:00",462169,0,5.37,4.744,4.009,84,0,239.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.084,1.147,0.888,0.484,0.206,0,0,0
"2018-04-09 06:31:00",462170,0,5.323,4.549,3.785,83.7,0,254.3,0.95,0.95,0,0,0,0,0,0.76,0.697,0,0,0,0,0,0
"2018-04-09 06:32:00",462171,0,5.284,4.43,3.664,84.2,0,260.3,0.95,0.95,0,0,0,0,0,0.57,0.111,0,0,0,0,0,0
"2018-04-09 06:33:00",462172,0,5.239,4.451,3.624,84.6,0,262.3,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-04-09 06:34:00",462173,0,5.234,4.507,3.651,84.9,0,258.6,1.7,0.95,0,0,0,0,0,0.931,0.079,0,0,0,0,0,0
"2018-04-09 06:35:00",462174,0,5.202,4.576,3.731,84.9,0,254.3,1.7,1.7,0.95,0.95,0,0,0,1,1.125,0.142,0.285,0,0,0,0
"2018-04-09 06:36:00",462175,0,5.175,4.615,3.86,84.8,0,254.2,1.7,1.7,0.95,0.95,0,0,0,1,1.012,0.222,0.111,0,0,0,0
"2018-04-09 06:37:00",462176,0,5.13,4.622,3.953,84.6,0,255.1,0.95,0.95,0,0,0,0,0,0.602,0.332,0,0,0,0,0,0
"2018-04-09 06:38:00",462177,0,5.072,4.593,4.022,84.5,0,259.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-09 06:39:00",462178,0,5.023,4.561,4.042,84.4,0,260.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 06:40:00",462179,0,5.013,4.569,4.017,84.4,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 06:41:00",462180,0,5.013,4.552,3.981,84.4,0,283.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-04-09 06:42:00",462181,0,5.008,4.518,3.92,84.4,0,288.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-04-09 06:43:00",462182,0,4.99,4.522,3.877,84.3,0,288.2,0.95,0.95,0,0.95,0.95,0,0.471,0.776,0.475,0,0.237,0.538,0,0,0
"2018-04-09 06:44:00",462183,0,4.951,4.443,3.751,84.2,0,288.8,0.95,0.95,0,0.95,0.95,0,0.428,0.76,0.728,0,0.871,0.681,0,0,0
"2018-04-09 06:45:00",462184,0,4.931,4.31,3.595,84,0,289,0.95,0.95,0,0.95,0.95,0,0.38,0.839,0.712,0,0.728,0.19,0,0,0
"2018-04-09 06:46:00",462185,0,4.911,4.098,3.47,83.9,0,292.2,1.7,0.95,0,0.95,0.95,0,0.305,0.927,0.586,0,0.681,0.111,0,0,0
"2018-04-09 06:47:00",462186,0,4.921,3.93,3.327,84.2,0,294.5,0.95,0.95,0,0.95,0,0,0,0.871,0.111,0,0.586,0,0,0,0
"2018-04-09 06:48:00",462187,0,4.941,3.863,3.212,84.8,0,294.7,0.95,0.95,0,0.95,0,0,0,0.792,0.079,0,0.111,0,0,0,0
"2018-04-09 06:49:00",462188,0,5.006,3.911,3.197,85.3,0,291.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-09 06:50:00",462189,-1,5.07,3.956,3.32,85.5,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 06:51:00",462190,-1,5.126,3.983,3.441,85.6,0,269.5,0,0,0,0.95,0.95,0.95,0.473,0,0,0,0.412,0.523,0.301,0,0
"2018-04-09 06:52:00",462191,-1,5.157,3.839,3.535,85.4,0,197,0,0,0,1.7,0.95,0.95,0.471,0,0,0,0.741,0.538,0.317,0,0
"2018-04-09 06:53:00",462192,-1,5.17,3.748,3.728,86,0,184.6,0,0,0,0.95,0.95,0,0.368,0,0,0,0.538,0.174,0,0,0
"2018-04-09 06:54:00",462193,-1,5.252,3.788,3.879,87,0,184.6,0,0,0,0.95,0.95,0,0.323,0,0,0,0.475,0.127,0,0,0
"2018-04-09 06:55:00",462194,-1,5.314,3.916,4.05,87.8,0,180.2,0,1.7,0.95,0.95,0.95,0.95,0.402,0,0.753,0.507,0.823,0.728,0.095,0,0
"2018-04-09 06:56:00",462195,-1,5.239,3.964,4.187,88.3,0,173.4,0,1.7,1.7,1.7,1.7,0.95,0.434,0,1.087,0.801,1.027,0.854,0.649,0,0
"2018-04-09 06:57:00",462196,-1,5.177,3.961,4.286,88.6,0,171.4,0,1.7,1.7,1.7,1.7,1.7,0.365,0,1.288,0.945,1.138,1.027,0.551,0,0
"2018-04-09 06:58:00",462197,-1,4.818,3.917,4.342,89,0,164.3,0,2.45,2.45,1.7,1.7,1.7,0.375,0,1.613,1.488,1.438,1.325,0.974,0,0
"2018-04-09 06:59:00",462198,-1,4.569,3.679,4.143,89,0,174,0,2.45,2.45,1.7,1.7,1.7,0.361,0,1.663,1.463,1.4,1.225,0.838,0,0
"2018-04-09 07:00:00",462199,-1,4.796,3.735,4.218,89.4,0,180.2,0,1.7,1.7,1.7,1.7,0.95,0.241,0,1.45,1.084,1.05,0.956,0.412,0,0
"2018-04-09 07:01:00",462200,-1,4.975,3.835,4.274,89.7,0,181.3,0,1.7,1.7,1.7,1.7,1.7,0.241,0,1.113,1.05,1.072,0.956,0.614,0,0
"2018-04-09 07:02:00",462201,-1,5.131,3.912,4.371,90,0,179.5,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.977,0.737,0.908,0.697,0.396,0,0
"2018-04-09 07:03:00",462202,-1,5.24,4.022,4.509,90.1,0,178.7,0,0.95,0.95,0.95,0.95,0,0.285,0,0.016,0.032,0.237,0.095,0,0,0
"2018-04-09 07:04:00",462203,-1,5.273,4.163,4.698,90.2,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:05:00",462204,-1,5.323,4.333,4.941,90.2,0,190.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:06:00",462205,-1,5.378,4.525,5.207,90.2,0,204.4,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-04-09 07:07:00",462206,-1,5.413,4.63,5.359,90.1,0,207.7,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-04-09 07:08:00",462207,-1,5.458,4.82,5.528,89.8,0,201,0,1.7,1.7,1.7,1.7,1.7,0.395,0,0.831,0.807,0.895,0.943,0.392,0,0
"2018-04-09 07:09:00",462208,-1,5.485,4.955,5.657,89.3,0,197.1,0,1.7,1.7,1.7,1.7,1.7,0.329,0,1.25,1.122,1.163,1.031,0.551,0,0
"2018-04-09 07:10:00",462209,0,5.533,5.098,5.801,88.8,0,188.5,0,1.7,1.7,1.7,1.7,0.95,0.349,0,1.005,0.898,1.031,0.933,0.507,0,0
"2018-04-09 07:11:00",462210,0,5.615,5.223,5.955,88.5,0,176.3,0,0.95,0.95,0.95,0.95,0,0.448,0,0.554,0.317,0.412,0.317,0,0,0
"2018-04-09 07:12:00",462211,0,5.653,5.245,5.957,88,0,162.6,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.063,0.111,0.142,0.127,0.032,0,0
"2018-04-09 07:13:00",462212,0,5.684,5.244,5.938,87.6,0,153.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:14:00",462213,0,5.573,5.102,5.775,87.4,0,136.8,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-09 07:15:00",462214,0,5.43,4.979,5.602,87.5,0,138.4,0,0.95,0,0,0.95,0.95,0.448,0,0.016,0,0,0.633,0.142,0,0
"2018-04-09 07:16:00",462215,0,5.364,4.971,5.493,87.7,0,149.2,0,0.95,0.95,0,0.95,0.95,0.435,0,0.665,0.523,0,0.285,0.19,0,0
"2018-04-09 07:17:00",462216,0,5.325,5.04,5.504,88.2,0,143.3,0,0.95,0.95,0,0.95,0.95,0.453,0,0.602,0.396,0,0.618,0.38,0,0
"2018-04-09 07:18:00",462217,0,5.331,5.196,5.69,88.6,0,144.3,0,1.7,1.7,1.7,1.7,0.95,0.496,0,0.361,0.576,0.437,0.503,0.285,0,0
"2018-04-09 07:19:00",462218,0,5.399,5.31,5.868,88.9,0,172,0,1.7,1.7,1.7,1.7,1.7,0.532,0,1.25,1.093,1.046,0.841,0.69,0,0
"2018-04-09 07:20:00",462219,0,5.554,5.408,5.993,89,0,180.9,0,1.7,1.7,1.7,1.7,1.7,0.408,0,1.197,1.102,1.168,1.09,0.826,0,0
"2018-04-09 07:21:00",462220,0,5.785,5.63,6.225,89.1,0,184.6,0,1.7,1.7,1.7,1.7,0.95,0.359,0,1.031,0.81,0.953,0.848,0.633,0,0
"2018-04-09 07:22:00",462221,0,5.966,5.842,6.504,89.1,0,188.7,0,1.7,0.95,0.95,0.95,0.95,0.402,0,0.658,0.237,0.523,0.222,0.206,0,0
"2018-04-09 07:23:00",462222,0,6.161,6.006,6.662,89,0,178.2,0,1.7,1.7,1.7,1.7,1.7,0.341,0,1.15,1.072,1.084,0.962,0.674,0,0
"2018-04-09 07:24:00",462223,0,6.277,6.136,6.842,88.7,0,183.4,0,1.7,1.7,1.7,1.7,1.7,0.374,0,1.338,1.3,1.363,1.3,1.068,0,0
"2018-04-09 07:25:00",462224,0,6.468,6.266,6.986,88.1,0,173,0,1.7,1.7,1.7,1.7,0.95,0.481,0,0.882,0.706,0.81,0.598,0.523,0,0
"2018-04-09 07:26:00",462225,0,6.587,6.457,7.234,87.7,0,205.5,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.987,0.801,0.773,0.427,0.348,0,0
"2018-04-09 07:27:00",462226,0,6.711,6.471,7.36,86.2,0,203.6,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.206,0.048,0,0.032,0,0
"2018-04-09 07:28:00",462227,0,6.825,6.633,7.459,85.6,0,249.5,0,1.7,1.7,1.7,1.7,0.95,0.497,0,0.734,0.614,0.706,0.487,0.348,0,0
"2018-04-09 07:29:00",462228,0,6.833,6.619,7.487,84.3,0,263.2,0,0.95,0.95,0.95,0.95,0.95,0.458,0,0.206,0.237,0.57,0.348,0.206,0,0
"2018-04-09 07:30:00",462229,0,6.913,6.652,7.548,82.9,0,268.2,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.048,0.158,0.032,0.063,0,0
"2018-04-09 07:31:00",462230,0,6.968,6.767,7.656,82.5,0,293,0,1.7,0.95,0.95,0.95,0.95,0.475,0,0.757,0.681,0.712,0.459,0.317,0,0
"2018-04-09 07:32:00",462231,0,7.006,6.781,7.66,81.5,0,298,0,1.7,1.7,1.7,0.95,0.95,0.428,0,0.731,0.712,0.785,0.681,0.586,0,0
"2018-04-09 07:33:00",462232,0,7.086,6.825,7.67,80.6,0,289.7,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.032,0.016,0.032,0,0
"2018-04-09 07:34:00",462233,0,7.184,6.858,7.746,80.4,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:35:00",462234,0,7.292,6.946,7.875,80.7,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:36:00",462235,0,7.334,7.029,7.969,80.7,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 07:37:00",462236,0,7.289,7.036,7.946,79.18,0,341.2,0,1.7,1.7,1.7,1.7,0.95,0.485,0,0.592,0.598,0.567,0.294,0.158,0,0
"2018-04-09 07:38:00",462237,0,7.208,6.957,7.844,78.16,0,340,0,1.7,1.7,1.7,1.7,1.7,0.275,0,1.097,1.05,1.1,1.022,0.852,0,0
"2018-04-09 07:39:00",462238,0,7.142,6.898,7.746,78.01,0,328.4,0,1.7,1.7,1.7,1.7,1.7,0.51,0,1.125,0.983,0.898,0.743,0.614,0,0
"2018-04-09 07:40:00",462239,0,7.096,6.872,7.661,78.52,0,324.1,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.57,0.681,0.728,0.301,0.111,0,0
"2018-04-09 07:41:00",462240,0,7.069,6.894,7.61,78.61,0,328.6,0,1.7,0.95,0.95,0,0,0,0,0.598,0.317,0.38,0,0,0,0
"2018-04-09 07:42:00",462241,0,7.04,6.922,7.607,78.97,0,342.7,0,1.7,1.7,1.7,1.7,1.7,0.597,0,0.988,0.711,0.733,0.61,0.472,0,0
"2018-04-09 07:43:00",462242,0,7.005,6.893,7.564,78.56,0,347.8,0,1.7,1.7,1.7,1.7,1.7,0.349,0,1.313,1.122,1.072,0.933,0.503,0,0
"2018-04-09 07:44:00",462243,0,7.024,6.948,7.614,78.77,0,342.6,0,1.7,1.7,1.7,1.7,1.7,0.39,0,1.313,1.225,1.225,1.118,0.914,0,0
"2018-04-09 07:45:00",462244,0,7.091,6.997,7.632,79.03,0,334,0,1.7,1.7,1.7,1.7,1.7,0.482,0,1.19,1.234,1.197,1.014,0.778,0,0
"2018-04-09 07:46:00",462245,0,7.114,7.051,7.7,78.56,0,337.3,0,1.7,1.7,1.7,1.7,1.7,0.33,0,1.375,1.225,1.175,0.99,0.769,0,0
"2018-04-09 07:47:00",462246,0,7.221,7.149,7.847,79.03,0,325.9,0,1.7,1.7,1.7,1.7,0.95,0.398,0,1.043,0.953,0.912,0.773,0.507,0,0
"2018-04-09 07:48:00",462247,0,7.311,7.172,7.914,78.2,0,321,0,1.7,0.95,1.7,0.95,0.95,0.474,0,0.408,0.538,0.788,0.507,0.427,0,0
"2018-04-09 07:49:00",462248,0,7.394,7.239,8.02,77.55,0,310.9,0,1.7,1.7,1.7,1.7,0.95,0.51,0,0.949,0.804,0.674,0.563,0.57,0,0
"2018-04-09 07:50:00",462249,-1,7.448,7.308,8.14,77.73,0,317,0,1.7,0.95,1.7,0.95,0.95,0.465,0,0.737,0.665,0.677,0.57,0.491,0,0
"2018-04-09 07:51:00",462250,-1,7.427,7.18,8.13,76.79,0,309.6,0,1.7,1.7,1.7,1.7,1.7,0.49,0,0.917,0.817,0.794,0.643,0.551,0,0
"2018-04-09 07:52:00",462251,-1,7.378,7.082,8.05,77.01,0,307.8,0,1.7,1.7,1.7,1.7,0.95,0.482,0,1.134,1.062,1.037,0.791,0.507,0,0
"2018-04-09 07:53:00",462252,-1,7.274,7.027,7.918,77.43,0,314.5,0,2.45,1.7,1.7,1.7,0.95,0.33,0,1.4,1.238,1.15,0.99,0.744,0,0
"2018-04-09 07:54:00",462253,-1,7.207,7.056,7.854,77.83,0,314.3,0,2.45,1.7,1.7,1.7,1.7,0.396,0,1.4,1.238,1.238,1.131,0.87,0,0
"2018-04-09 07:55:00",462254,-1,7.263,7.191,7.884,77.87,0,308.4,0,1.7,1.7,1.7,1.7,1.7,0.4,0,1.106,1.084,1.068,0.914,0.718,0,0
"2018-04-09 07:56:00",462255,-1,7.373,7.36,8.07,77.81,0,309.1,0,1.7,1.7,1.7,1.7,1.7,0.576,0,0.61,0.569,0.594,0.49,0.462,0,0
"2018-04-09 07:57:00",462256,-1,7.563,7.575,8.31,77.8,0,314.7,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.19,0.237,0.19,0.19,0,0
"2018-04-09 07:58:00",462257,-1,7.772,7.678,8.53,76.58,0,320,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.158,0.427,0.174,0.111,0.142,0,0
"2018-04-09 07:59:00",462258,-1,7.911,7.852,8.77,76.39,0,327.5,0,1.7,1.7,1.7,1.7,1.7,0.552,0,0.543,0.543,0.503,0.398,0.354,0,0
"2018-04-09 08:00:00",462259,-1,7.962,7.893,8.9,75.48,0,322.5,0,1.7,1.7,1.7,1.7,1.7,0.471,0,1.068,0.977,0.961,0.892,0.842,0,0
"2018-04-09 08:01:00",462260,-1,8.05,7.948,9.01,75.93,0,309.1,0,1.7,1.7,1.7,1.7,1.7,0.375,0,1.131,1.027,1.034,0.861,0.845,1,1
"2018-04-09 08:02:00",462261,-1,8.17,8.14,9.19,76.42,0,295.7,0,2.45,2.45,2.45,2.45,1.7,0.399,0,1.525,1.388,1.4,1.313,1.115,0,0
"2018-04-09 08:03:00",462262,-1,8.17,8.16,9.22,74.86,0,310.4,0,2.45,2.45,2.45,1.7,1.7,0.409,0,1.588,1.472,1.434,1.334,1.197,0,0
"2018-04-09 08:04:00",462263,-1,8.21,8.23,9.25,74.59,0,319.9,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.44,1.788,1.6,1.638,1.538,1.313,0,0
"2018-04-09 08:05:00",462264,-1,8.24,8.3,9.26,74.81,0,326.1,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.5,1.85,1.725,1.75,1.65,1.388,0,0
"2018-04-09 08:06:00",462265,-1,8.24,8.26,9.22,75.01,0,326,2.45,3.2,3.2,2.45,2.45,2.45,0.404,1.7,2.163,2.025,1.938,1.775,1.413,0,0
"2018-04-09 08:07:00",462266,-1,8.14,8.04,8.97,74.23,0,310.8,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.663,1.988,1.875,1.85,1.675,1.325,0,0
"2018-04-09 08:08:00",462267,-1,8.16,8.13,8.95,74.65,0,308,1.7,2.45,1.7,1.7,1.7,1.7,0.366,0.952,1.388,1.118,1.125,0.987,0.873,0,0
"2018-04-09 08:09:00",462268,-1,8.39,8.46,9.17,76.03,0,312.6,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.582,1.165,0.865,0.941,0.764,0.749,0,0
"2018-04-09 08:10:00",462269,0,8.51,8.54,9.29,73.18,0,318.2,0.95,1.7,1.7,1.7,1.7,1.7,0.472,0.475,1.014,1.102,1.137,1.043,0.828,0,0
"2018-04-09 08:11:00",462270,0,8.61,8.57,9.45,72.97,0,331.1,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.111,0.432,0.421,0.424,0.19,0.19,1,1
"2018-04-09 08:12:00",462271,0,8.73,8.67,9.63,73.28,0,341.7,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.048,0.443,0.544,0.478,0.354,0.44,2,2
"2018-04-09 08:13:00",462272,0,8.7,8.56,9.63,72.83,0,344.5,0.95,1.7,1.7,1.7,1.7,1.7,0.39,0.079,0.924,0.956,0.977,0.845,0.766,0,0
"2018-04-09 08:14:00",462273,0,8.66,8.47,9.55,72.07,0,334.3,0.95,1.7,1.7,1.7,1.7,1.7,0.504,0.032,0.74,0.743,0.762,0.595,0.519,0,0
"2018-04-09 08:15:00",462274,0,8.69,8.48,9.54,71.9,0,328.2,0,0.95,0.95,1.7,0.95,0.95,0.428,0,0.348,0.427,0.456,0.269,0.237,0,0
"2018-04-09 08:16:00",462275,0,8.73,8.51,9.54,72.48,0,313.8,0.95,1.7,1.7,1.7,1.7,0.95,0.51,0.317,0.636,0.816,0.812,0.743,0.633,0,0
"2018-04-09 08:17:00",462276,0,8.73,8.52,9.5,72.19,0,306.1,0,0.95,0.95,0.95,0.95,0.95,0.462,0,0.602,0.618,0.57,0.364,0.079,0,0
"2018-04-09 08:18:00",462277,0,8.79,8.67,9.55,72.54,0,311.9,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.127,0.807,0.76,0.649,0.38,0.364,0,0
"2018-04-09 08:19:00",462278,0,8.93,8.84,9.69,73.06,0,314.5,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.095,0.206,0.111,0.095,0.032,0,0
"2018-04-09 08:20:00",462279,0,9.02,8.84,9.74,72.2,0,333.6,0,0.95,1.7,1.7,1.7,0.95,0.458,0,0.317,0.535,0.551,0.282,0.317,0,0
"2018-04-09 08:21:00",462280,0,9.01,8.77,9.69,72.18,0,335,0.95,1.7,1.7,1.7,1.7,1.7,0.509,0.253,1.168,1.049,1.021,0.844,0.782,0,0
"2018-04-09 08:22:00",462281,0,8.97,8.78,9.63,73.08,0,334,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.63,1.272,1.2,1.168,0.958,0.614,0,0
"2018-04-09 08:23:00",462282,0,8.92,8.8,9.58,72.08,0,328.6,1.7,1.7,1.7,1.7,1.7,0.95,0.543,0.98,1.275,1.206,1.048,0.853,0.618,0,0
"2018-04-09 08:24:00",462283,0,9,8.95,9.67,72.15,0,321.4,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.459,1.031,1.022,1.002,0.889,0.807,0,0
"2018-04-09 08:25:00",462284,0,9.13,9.16,9.83,71.86,0,332.1,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.907,1.3,1.19,1.077,0.85,0.715,0,0
"2018-04-09 08:26:00",462285,0,9.42,9.42,10.09,72.3,0,338.1,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.172,1.55,1.463,1.413,1.25,1.159,0,0
"2018-04-09 08:27:00",462286,0,9.62,9.77,10.44,71.4,0,349.7,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.409,1.575,1.375,1.309,1.08,0.942,0,0
"2018-04-09 08:28:00",462287,0,9.72,9.83,10.74,69.7,0,348.5,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.388,1.513,1.397,1.334,1.137,0.954,0,0
"2018-04-09 08:29:00",462288,0,9.89,9.85,10.87,69.8,0,337.5,3.2,3.2,2.45,2.45,2.45,2.45,0.546,2.075,2.125,2.05,1.988,1.759,1.346,0,0
"2018-04-09 08:30:00",462289,0,9.76,9.65,10.73,68.58,0,344.7,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.125,2.088,1.925,1.8,1.663,1.347,0,0
"2018-04-09 08:31:00",462290,0,9.65,9.63,10.56,69.63,0,340.2,3.95,3.95,3.2,3.2,3.2,2.45,0.396,3.038,2.913,2.588,2.563,2.275,1.863,0,0
"2018-04-09 08:32:00",462291,0,9.74,9.82,10.59,70.57,0,354.5,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.575,3.363,3.075,2.8,2.55,2.138,0,0
"2018-04-09 08:33:00",462292,0,9.77,9.92,10.62,67.86,0,0.055,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.888,3.987,3.638,3.275,2.95,2.425,0,0
"2018-04-09 08:34:00",462293,0,9.81,9.9,10.67,68.26,0,0.062,4.7,3.95,3.95,3.95,3.2,3.2,0.378,3.338,3.3,3.1,2.863,2.638,2.213,0,0
"2018-04-09 08:35:00",462294,0,9.91,10.09,10.85,68.12,0,358.6,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.713,3.713,3.375,3.163,2.9,2.325,0,0
"2018-04-09 08:36:00",462295,0,9.97,10.12,10.89,68.15,0,6.929,3.95,3.95,3.95,4.7,3.95,3.95,0.562,3.4,3.275,3.113,2.938,2.65,2.163,0,0
"2018-04-09 08:37:00",462296,0,10.1,10.35,11.1,68.32,0,359.2,3.95,3.95,3.95,3.95,3.2,2.45,0.435,3.25,3.088,2.875,2.788,2.613,2.088,0,0
"2018-04-09 08:38:00",462297,0,10.25,10.48,11.27,67.52,0,3.578,3.95,3.95,3.95,3.95,3.95,3.2,0.576,3.013,3.013,2.75,2.6,2.375,1.975,0,0
"2018-04-09 08:39:00",462298,0,10.32,10.43,11.28,67.13,0,348.8,3.95,3.95,3.2,3.2,3.2,3.2,0.503,2.788,2.8,2.45,2.363,2.213,1.9,0,0
"2018-04-09 08:40:00",462299,0,10.52,10.71,11.59,68.52,0,357.9,3.95,3.95,3.95,3.95,3.2,3.2,0.617,2.775,2.913,2.488,2.363,2.138,1.7,0,0
"2018-04-09 08:41:00",462300,0,10.57,10.79,11.69,66.32,0,6.075,3.95,3.2,3.2,3.2,3.2,2.45,0.415,3.1,2.813,2.475,2.375,2.15,1.838,0,0
"2018-04-09 08:42:00",462301,0,10.63,10.8,11.72,66.46,0,354.1,3.2,3.2,3.95,3.2,3.2,3.2,0.49,2.55,2.588,2.3,2.125,1.963,1.738,0,0
"2018-04-09 08:43:00",462302,0,10.76,10.85,11.78,66.14,0,2.292,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.1,3,2.713,2.563,2.338,1.913,0,0
"2018-04-09 08:44:00",462303,0,10.86,10.96,11.82,65.72,0,12.78,3.95,3.95,3.95,3.95,3.2,2.45,0.532,2.95,2.875,2.488,2.438,2.238,1.813,0,0
"2018-04-09 08:45:00",462304,0,11.07,11.24,12.05,64.86,0,354.3,3.95,4.7,3.95,3.95,3.95,3.2,0.61,3.388,3.25,2.875,2.663,2.5,2.1,0,0
"2018-04-09 08:46:00",462305,0,11.14,11.33,12.15,63.3,0,356.9,3.95,3.95,3.95,3.95,3.2,3.2,0.488,2.788,2.888,2.688,2.588,2.375,1.988,0,0
"2018-04-09 08:47:00",462306,0,11.32,11.39,12.2,63,0,9.22,3.2,3.95,3.2,3.2,3.2,2.45,0.442,2.7,2.7,2.425,2.213,2.037,1.713,0,0
"2018-04-09 08:48:00",462307,0,11.66,11.9,12.64,62.05,0,359.2,4.7,4.7,4.7,4.7,3.95,3.2,0.682,3.438,3.425,3.138,2.938,2.713,2.2,0,0
"2018-04-09 08:49:00",462308,0,11.56,11.77,12.61,58.13,0,1.793,4.7,4.7,3.95,4.7,3.95,3.95,0.561,3.4,3.413,3.05,2.825,2.6,2.15,0,0
"2018-04-09 08:50:00",462309,-1,11.5,11.71,12.62,57.59,0,11.51,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.513,3.425,3.075,2.838,2.65,2.2,0,0
"2018-04-09 08:51:00",462310,-1,11.55,11.77,12.72,57.7,0,10.61,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4.012,3.725,3.313,3.163,2.925,2.313,0,0
"2018-04-09 08:52:00",462311,-1,11.54,11.7,12.62,57.19,0,359.9,4.7,4.7,4.7,3.95,3.95,3.2,0.512,3.463,3.5,3.15,2.913,2.725,2.238,0,0
"2018-04-09 08:53:00",462312,-1,11.65,11.75,12.64,57.3,0,354.4,3.95,4.7,3.95,3.95,3.2,3.2,0.484,3.25,3.3,2.888,2.55,2.313,1.938,0,0
"2018-04-09 08:54:00",462313,-1,11.84,11.98,12.83,58.58,0,355,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.813,2.75,2.438,2.288,2.15,1.788,0,0
"2018-04-09 08:55:00",462314,-1,11.96,12.22,13.03,56.88,0,17.01,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.588,3.55,3.163,2.975,2.713,2.113,0,0
"2018-04-09 08:56:00",462315,-1,12.12,12.37,13.2,56.79,0,11.98,4.7,4.7,4.7,3.95,3.95,3.2,0.478,3.988,3.85,3.6,3.363,3.075,2.375,0,0
"2018-04-09 08:57:00",462316,-1,12.15,12.41,13.19,56.52,0,358.6,3.95,3.95,3.95,3.95,3.95,3.2,0.471,3.325,3.325,3.113,2.988,2.713,2.238,0,0
"2018-04-09 08:58:00",462317,-1,12.27,12.41,13.26,57.56,0,2.914,4.7,4.7,3.95,3.95,3.95,3.2,0.565,3.3,3.288,3.025,2.725,2.45,2.138,0,0
"2018-04-09 08:59:00",462318,-1,12.4,12.63,13.46,56.14,0,352.5,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.675,3.55,3.238,3.063,2.875,2.375,0,0
"2018-04-09 09:00:00",462319,-1,12.65,12.79,13.65,55.56,0,354,4.7,4.7,3.95,4.7,3.95,3.2,0.521,3.688,3.675,3.35,3.225,2.963,2.45,0,0
"2018-04-09 09:01:00",462320,-1,12.83,12.95,13.84,54.81,0,357.3,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.388,3.288,3.125,2.888,2.613,2.1,0,0
"2018-04-09 09:02:00",462321,-1,12.92,13.18,14.03,54.66,0,354.5,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.25,4.112,3.6,3.313,2.938,2.325,0,0
"2018-04-09 09:03:00",462322,-1,12.74,13.1,14.17,52.82,0,0.41,5.45,5.45,5.45,4.7,4.7,3.2,0.669,4.325,4.15,3.625,3.25,3,2.413,0,0
"2018-04-09 09:04:00",462323,-1,12.59,12.98,14.1,53.36,0,358,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.688,3.563,3.038,2.825,2.538,2.05,0,0
"2018-04-09 09:05:00",462324,-1,12.76,13.06,14.1,53.66,0,3.907,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.263,4.2,3.613,3.388,3.113,2.513,0,0
"2018-04-09 09:06:00",462325,-1,12.64,13.01,14.03,52.75,0,350.7,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.425,4.4,4.112,3.825,3.463,2.65,0,0
"2018-04-09 09:07:00",462326,-1,12.6,12.84,13.8,52.74,0,355.3,4.7,4.7,3.95,3.95,3.95,3.2,0.419,3.875,3.888,3.513,3.263,3.025,2.5,0,0
"2018-04-09 09:08:00",462327,-1,12.67,12.83,13.85,53.33,0,354.4,4.7,4.7,4.7,3.95,3.95,3.2,0.501,3.463,3.413,3.088,2.963,2.775,2.3,0,0
"2018-04-09 09:09:00",462328,-1,12.68,12.86,13.84,53.68,0,344.9,4.7,3.95,3.95,3.95,3.95,3.2,0.737,3.313,2.95,2.65,2.588,2.425,1.963,0,0
"2018-04-09 09:10:00",462329,0,12.94,13.24,14.06,53.76,0,341,3.95,4.7,3.95,3.95,3.95,3.2,0.553,3.363,3.425,3.163,2.938,2.675,2.188,0,0
"2018-04-09 09:11:00",462330,0,12.98,13.36,14.25,52.1,0,5.673,5.45,4.7,4.7,4.7,3.95,3.2,0.467,4.362,4.038,3.663,3.35,3.013,2.488,0,0
"2018-04-09 09:12:00",462331,0,12.85,13.19,14.15,51.5,0,0.189,4.7,4.7,4.7,3.95,3.95,3.2,0.554,3.563,3.638,3.438,3.213,2.875,2.3,0,0
"2018-04-09 09:13:00",462332,0,12.89,13.1,14.05,52.01,0,355.6,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.738,2.75,2.5,2.388,2.213,1.813,0,0
"2018-04-09 09:14:00",462333,0,13.1,13.28,14.16,51.93,0,17.54,3.95,3.95,3.95,3.95,3.95,3.2,0.735,3.488,3.238,2.888,2.763,2.6,2.088,0,0
"2018-04-09 09:15:00",462334,0,13.2,13.39,14.22,51.56,0,3.248,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.85,3.725,3.325,3.088,2.863,2.275,0,0
"2018-04-09 09:16:00",462335,0,13.19,13.56,14.48,51.61,0,352.5,5.45,5.45,4.7,4.7,4.7,3.95,0.902,3.912,3.7,3.238,2.975,2.625,2.075,0,0
"2018-04-09 09:17:00",462336,0,13.17,13.45,14.39,50.18,0,3.45,5.45,5.45,5.45,4.7,3.95,3.95,0.538,4.275,4.163,3.763,3.488,3.238,2.613,0,0
"2018-04-09 09:18:00",462337,0,13.14,13.44,14.4,50.35,0,352.1,5.45,5.45,4.7,4.7,4.7,3.95,0.532,4.712,4.6,4.038,3.663,3.363,2.75,0,0
"2018-04-09 09:19:00",462338,0,12.97,13.35,14.36,51.1,0,345.7,5.45,5.45,4.7,4.7,4.7,3.95,0.608,4.5,4.512,3.875,3.625,3.275,2.563,0,0
"2018-04-09 09:20:00",462339,0,13.14,13.52,14.48,52.14,0,347.4,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.85,3.788,3.363,3.113,2.913,2.375,0,0
"2018-04-09 09:21:00",462340,0,13.35,13.74,14.64,50.88,0,9.49,6.2,6.2,6.2,5.45,5.45,3.95,0.927,4.662,4.362,3.875,3.65,3.35,2.638,0,0
"2018-04-09 09:22:00",462341,0,13.24,13.53,14.45,51.22,0,8.19,6.2,6.2,4.7,4.7,3.95,3.95,0.589,4.375,4.212,3.85,3.525,3.188,2.563,0,0
"2018-04-09 09:23:00",462342,0,13.07,13.46,14.39,50.85,0,9.91,6.95,6.95,6.95,6.2,5.45,4.7,0.795,5.587,5.262,4.887,4.525,4.2,3.363,0,0
"2018-04-09 09:24:00",462343,0,12.9,13.24,14.25,51.11,0,10.04,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.55,4.35,3.962,3.588,3.238,2.538,0,0
"2018-04-09 09:25:00",462344,0,13.1,13.57,14.47,52.38,0,5.265,6.95,6.2,6.2,6.2,5.45,3.95,0.915,5.025,4.55,3.987,3.712,3.45,2.8,0,0
"2018-04-09 09:26:00",462345,0,13.29,13.83,14.66,50.37,0,2.342,6.95,6.2,6.2,5.45,5.45,4.7,0.699,5.362,5.012,4.6,4.175,3.862,3.15,0,0
"2018-04-09 09:27:00",462346,0,13.42,13.78,14.66,51.1,0,15.46,6.2,6.2,6.2,6.2,5.45,4.7,0.875,4.687,4.662,4.375,4.112,3.8,2.975,0,0
"2018-04-09 09:28:00",462347,0,13.33,13.55,14.37,49.77,0,8.46,6.95,6.2,6.95,6.2,5.45,4.7,0.647,5,4.987,4.612,4.312,4.012,3.075,0,0
"2018-04-09 09:29:00",462348,0,13.09,13.33,14.19,51.37,0,355.4,6.2,6.2,6.2,5.45,5.45,3.95,0.669,4.675,4.787,4.425,4.175,3.9,3.163,0,0
"2018-04-09 09:30:00",462349,0,13,13.26,14.22,51.99,0,5.974,6.95,6.2,5.45,5.45,5.45,4.7,0.713,5.112,4.925,4.537,4.163,3.788,3.113,0,0
"2018-04-09 09:31:00",462350,0,13.06,13.31,14.26,52.45,0,5.707,5.45,5.45,5.45,5.45,4.7,3.95,0.682,4.475,4.312,4,3.65,3.313,2.725,0,0
"2018-04-09 09:32:00",462351,0,13.41,13.58,14.44,52.79,0,16.92,6.2,6.2,6.2,6.2,5.45,3.95,0.837,4.6,4.287,4.1,3.788,3.525,2.8,0,0
"2018-04-09 09:33:00",462352,0,13.22,13.45,14.32,51.6,0,32.27,7.7,6.95,6.95,6.2,6.2,5.45,0.75,6.087,5.812,5.375,4.687,4.7,3.575,0,0
"2018-04-09 09:34:00",462353,0,12.91,13.15,14,52.83,0,40.07,6.2,6.95,6.2,5.45,5.45,4.7,0.589,5.437,5.087,4.675,3.038,4.087,3.363,0,0
"2018-04-09 09:35:00",462354,0,13.09,13.51,14.37,52.98,0,18.99,6.2,6.2,5.45,5.45,5.45,3.95,0.604,5.362,5.112,4.587,4.075,3.85,3.063,0,0
"2018-04-09 09:36:00",462355,0,13.06,13.37,14.32,51.42,0,3.414,6.95,6.2,6.2,6.2,5.45,4.7,0.703,4.85,4.975,4.637,4.225,3.775,3.088,0,0
"2018-04-09 09:37:00",462356,0,13.2,13.4,14.28,53.88,0,12.15,6.2,6.2,5.45,5.45,5.45,3.95,0.644,4.612,4.637,4.062,3.75,3.488,2.7,0,0
"2018-04-09 09:38:00",462357,0,13.15,13.44,14.35,52.36,0,20.78,8.45,7.7,7.7,6.95,6.2,5.45,0.969,5.55,5.4,4.912,4.4,4.163,3.175,0,0
"2018-04-09 09:39:00",462358,0,13.07,13.5,14.5,52.61,0,21.42,7.7,6.95,6.2,6.2,6.2,4.7,0.707,5.962,5.625,5.175,4.662,4.2,3.275,0,0
"2018-04-09 09:40:00",462359,0,12.75,13.05,14.12,53.4,0,31.08,6.95,6.95,6.2,5.45,5.45,3.95,0.604,5.625,5.275,4.8,4.487,4.35,3.2,0,0
"2018-04-09 09:41:00",462360,0,12.63,12.97,13.98,53.7,0,26.77,6.95,6.2,6.2,6.2,6.2,4.7,0.703,5.837,5.525,5.062,4.725,4.375,3.163,0,0
"2018-04-09 09:42:00",462361,0,12.58,12.93,13.88,53.67,0,29.71,6.2,6.2,6.2,5.45,5.45,4.7,0.654,5.587,5.337,4.912,4.3,4.212,3.213,0,0
"2018-04-09 09:43:00",462362,0,12.48,12.79,13.8,54.34,0,31.02,6.2,6.2,6.2,6.2,6.2,4.7,0.918,5.137,5.037,4.612,4.187,3.975,3.125,0,0
"2018-04-09 09:44:00",462363,0,12.48,12.75,13.59,54.45,0,27.87,6.2,6.2,6.2,5.45,5.45,3.95,0.908,4.912,4.787,4.475,4.263,3.95,2.913,0,0
"2018-04-09 09:45:00",462364,0,12.58,12.83,13.66,54.57,0,30.8,5.45,5.45,4.7,4.7,4.7,3.95,0.702,4.187,4.05,3.713,3.338,3.138,2.45,0,0
"2018-04-09 09:46:00",462365,0,12.77,13.04,13.85,54.2,0,23.37,6.95,6.95,6.2,6.2,6.2,5.45,0.99,4.8,4.662,4.225,3.7,3.725,2.925,0,0
"2018-04-09 09:47:00",462366,0,13.1,13.4,14.13,53.64,0,0.55,6.2,6.95,6.95,6.2,5.45,4.7,0.814,5.012,4.975,4.487,4.1,3.725,2.963,0,0
"2018-04-09 09:48:00",462367,0,13.08,13.36,14.29,52.07,0,4.882,6.95,6.2,6.2,6.2,5.45,5.45,0.816,5.15,5.062,4.637,4.15,3.812,3.138,0,0
"2018-04-09 09:49:00",462368,0,12.8,13.08,14.15,52.51,0,13.83,6.2,6.2,5.45,5.45,4.7,4.7,0.675,5.15,4.962,4.575,4.287,3.887,3.088,0,0
"2018-04-09 09:50:00",462369,-1,12.72,12.97,13.98,53.69,0,11.12,5.45,4.7,4.7,4.7,4.7,3.2,0.779,4.138,3.55,3.213,3.063,2.875,2.338,0,0
"2018-04-09 09:51:00",462370,-1,13.07,13.36,14.31,53.52,0,10.34,5.45,5.45,5.45,5.45,4.7,3.95,0.827,4.312,4.05,3.7,3.4,3.1,2.525,0,0
"2018-04-09 09:52:00",462371,-1,13.03,13.19,14.19,52.17,0,6.176,6.95,6.2,5.45,5.45,5.45,3.95,0.589,5.225,5.062,4.575,4.075,3.713,2.938,0,0
"2018-04-09 09:53:00",462372,-1,13.16,13.35,14.25,53.01,0,2.318,5.45,5.45,4.7,4.7,4.7,3.95,0.587,4.225,4.125,3.675,3.4,3.025,2.388,0,0
"2018-04-09 09:54:00",462373,-1,13.06,13.4,14.26,52.03,0,346,5.45,5.45,5.45,5.45,4.7,4.7,0.764,4.312,4.237,3.912,3.637,3.413,2.8,0,0
"2018-04-09 09:55:00",462374,-1,13,13.41,14.25,52.53,0,350.2,5.45,5.45,5.45,4.7,4.7,3.95,0.717,3.987,3.987,3.687,3.55,3.238,2.675,0,0
"2018-04-09 09:56:00",462375,-1,13.11,13.39,14.25,52.92,0,349.6,5.45,5.45,4.7,4.7,4.7,3.95,0.633,3.85,3.813,3.325,3.063,2.775,2.263,0,0
"2018-04-09 09:57:00",462376,-1,13.32,13.6,14.48,51.94,0,357.3,5.45,5.45,5.45,4.7,4.7,3.2,0.578,4.337,4.362,4.038,3.725,3.35,2.6,0,0
"2018-04-09 09:58:00",462377,-1,13.25,13.39,14.44,52.59,0,20.81,5.45,5.45,4.7,5.45,5.45,4.7,0.801,4.387,4.3,3.987,3.7,3.5,2.738,0,0
"2018-04-09 09:59:00",462378,-1,13.23,13.35,14.34,52.93,0,15.63,4.7,3.95,3.95,3.95,3.2,3.2,0.591,3.1,2.788,2.563,2.475,2.263,1.85,0,0
"2018-04-09 10:00:00",462379,-1,13.59,13.8,14.67,52.53,0,9.97,5.45,6.2,5.45,5.45,4.7,3.95,0.648,4.512,4.337,4.087,3.838,3.525,2.838,0,0
"2018-04-09 10:01:00",462380,-1,13.58,13.85,14.85,51.67,0,351.2,4.7,4.7,4.7,4.7,3.95,3.95,0.571,4.125,3.912,3.663,3.35,3.025,2.513,0,0
"2018-04-09 10:02:00",462381,-1,13.6,13.95,15.02,50.83,0,341.2,6.2,6.2,5.45,5.45,5.45,3.95,0.652,4.862,4.775,4.412,4.012,3.7,2.938,0,0
"2018-04-09 10:03:00",462382,-1,13.67,14.07,15.08,51.47,0,347.8,5.45,5.45,5.45,5.45,4.7,3.95,0.545,4.525,4.625,4.325,3.95,3.688,3.038,1,1
"2018-04-09 10:04:00",462383,-1,13.76,14.11,15.03,50.93,0,357.1,6.2,6.2,5.45,5.45,5.45,4.7,0.733,4.925,4.837,4.575,4.2,3.762,3.038,0,0
"2018-04-09 10:05:00",462384,-1,14.05,14.37,15.24,51.01,0,2.682,5.45,5.45,5.45,4.7,4.7,3.95,0.617,4.125,3.937,3.638,3.338,3.138,2.588,0,0
"2018-04-09 10:06:00",462385,-1,13.99,14.38,15.25,50.87,0,6.65,5.45,5.45,5.45,4.7,4.7,3.95,0.704,3.563,3.175,3.175,3.025,2.8,2.275,0,0
"2018-04-09 10:07:00",462386,-1,14.02,14.38,15.24,48.93,0,12.91,6.95,6.95,6.2,6.2,5.45,4.7,0.746,5.462,5.187,4.962,4.637,4.2,3.325,0,0
"2018-04-09 10:08:00",462387,-1,13.96,14.05,15.1,48.59,0,22.65,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.325,5.175,4.687,4.387,4.05,3.013,0,0
"2018-04-09 10:09:00",462388,-1,13.86,14.13,15.21,49.08,0,17.05,6.2,6.2,6.2,5.45,4.7,3.95,0.581,5.062,4.837,4.525,4.275,3.95,3.125,0,0
"2018-04-09 10:10:00",462389,0,13.99,14.22,15.14,49.02,0,15.98,6.2,6.2,6.95,6.2,5.45,4.7,0.58,4.937,4.987,4.612,4.263,3.975,3.213,0,0
"2018-04-09 10:11:00",462390,0,13.98,14.38,15.28,48.97,0,6.033,6.2,6.2,6.2,5.45,4.7,3.95,0.562,5.287,5.075,4.712,4.337,4,3.125,0,0
"2018-04-09 10:12:00",462391,0,13.98,14.35,15.33,49.34,0,3.176,6.95,6.2,6.2,6.2,5.45,4.7,0.723,5.475,5.287,4.687,4.312,4,3.2,0,0
"2018-04-09 10:13:00",462392,0,13.95,14.27,15.25,49.55,0,358.2,6.2,6.2,6.2,5.45,5.45,3.95,0.521,5.037,5.1,4.725,4.412,4.05,3.188,0,0
"2018-04-09 10:14:00",462393,0,13.82,14.2,15.18,50.43,0,358,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.15,4.987,4.612,4.225,3.85,3.05,0,0
"2018-04-09 10:15:00",462394,0,13.8,14.13,15.05,49.92,0,6.915,5.45,5.45,5.45,5.45,4.7,3.95,0.62,4.725,4.437,4.025,3.738,3.438,2.788,0,0
"2018-04-09 10:16:00",462395,0,13.99,14.26,15.12,51.02,0,356.6,6.95,6.95,6.95,6.95,6.2,5.45,1.006,5.3,5.125,4.612,4.263,3.925,3.163,0,0
"2018-04-09 10:17:00",462396,0,14,14.24,15.21,50.32,0,350.2,6.95,6.95,6.2,5.45,5.45,5.45,0.648,5.287,5.087,4.712,4.325,3.912,3.175,0,0
"2018-04-09 10:18:00",462397,0,13.81,14.13,15.16,50.69,0,356.8,6.2,5.45,4.7,4.7,4.7,3.2,0.708,4.287,3.95,3.638,3.45,3.125,2.463,0,0
"2018-04-09 10:19:00",462398,0,13.88,14.12,14.95,51.78,0,355.1,8.45,7.7,8.45,7.7,6.95,5.45,1.135,5.525,5.2,4.737,4.362,3.875,3.125,0,0
"2018-04-09 10:20:00",462399,0,13.87,14.21,15,50.99,0,6.378,7.7,6.2,6.2,5.45,5.45,4.7,0.821,5.737,5.262,4.725,4.3,3.925,3.063,0,0
"2018-04-09 10:21:00",462400,0,13.87,14.26,15.11,51.27,0,350.6,6.95,6.2,6.2,5.45,5.45,4.7,0.823,4.387,4.287,4,3.712,3.413,2.738,0,0
"2018-04-09 10:22:00",462401,0,14.23,14.61,15.46,51.3,0,4.476,6.95,6.95,6.95,6.2,5.45,4.7,0.816,4.925,4.8,4.45,4.212,3.812,3.05,0,0
"2018-04-09 10:23:00",462402,0,14.38,14.79,15.66,50.3,0,26.83,6.2,6.2,4.7,4.7,3.95,3.2,0.607,4.05,3.75,3.4,3.213,3.013,2.25,0,0
"2018-04-09 10:24:00",462403,0,14.43,14.86,15.71,50.22,0,10.9,6.2,6.2,5.45,5.45,5.45,4.7,0.729,4.85,4.45,4.05,3.812,3.525,2.888,0,0
"2018-04-09 10:25:00",462404,0,14.47,14.99,15.81,50.56,0,13.93,5.45,5.45,5.45,5.45,5.45,3.95,0.668,4.4,4.263,3.9,3.738,3.463,2.7,0,0
"2018-04-09 10:26:00",462405,0,14.45,14.88,15.9,50.68,0,9.26,6.2,6.2,5.45,4.7,3.95,3.2,0.542,3.713,3.613,3.238,2.925,2.7,2.175,0,0
"2018-04-09 10:27:00",462406,0,14.69,15.23,16.18,48.95,0,1.88,6.2,6.2,6.2,5.45,5.45,4.7,0.656,4.875,4.675,4.2,3.937,3.675,3.075,0,0
"2018-04-09 10:28:00",462407,0,14.51,15.04,16.06,48.37,0,18.62,6.2,6.2,6.2,6.2,5.45,4.7,0.725,5.187,4.912,4.625,4.275,3.95,3.075,0,0
"2018-04-09 10:29:00",462408,0,14.38,14.81,15.71,48.34,0,34.82,6.2,6.2,6.2,5.45,5.45,4.7,0.731,4.312,4.287,3.975,3.175,3.55,2.85,0,0
"2018-04-09 10:30:00",462409,0,14.27,14.51,15.4,49.21,0,10.02,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.512,5.337,4.925,4.6,4.225,3.388,0,0
"2018-04-09 10:31:00",462410,0,14.17,14.33,15.17,49.9,0,357.3,6.2,6.95,6.95,6.95,6.2,4.7,0.901,4.575,4.837,4.675,4.362,4.012,3.225,0,0
"2018-04-09 10:32:00",462411,0,13.98,14.23,15.11,50.3,0,19.16,5.45,5.45,5.45,5.45,4.7,3.95,0.656,4.025,3.775,3.5,3.363,3.175,2.538,0,0
"2018-04-09 10:33:00",462412,0,14.01,14.22,15.08,50.63,0,25.06,6.2,6.2,5.45,5.45,4.7,3.95,0.629,4.337,4.375,4,3.663,3.413,2.663,0,0
"2018-04-09 10:34:00",462413,0,14.51,14.82,15.68,50.83,0,3.699,6.95,6.95,6.2,6.2,5.45,4.7,0.845,4.237,4,3.475,3.288,3.038,2.538,0,0
"2018-04-09 10:35:00",462414,0,14.51,14.89,15.87,48.58,0,5.926,6.95,6.2,6.2,6.2,5.45,4.7,0.918,5.25,5,4.6,4.275,3.975,3.263,1,1
"2018-04-09 10:36:00",462415,0,14.31,14.57,15.62,49.93,0,348.8,5.45,6.2,6.2,5.45,6.2,4.7,0.773,4.8,4.775,4.412,4.062,3.75,3.05,0,0
"2018-04-09 10:37:00",462416,0,14.04,14.23,15.16,50.25,0,351.1,6.2,6.95,6.2,5.45,5.45,4.7,0.854,4.5,4.387,3.925,3.65,3.4,2.763,0,0
"2018-04-09 10:38:00",462417,0,14.13,14.46,15.27,50.87,0,357.6,7.7,6.95,6.2,5.45,5.45,4.7,0.734,5.525,5.312,4.625,4.163,3.875,3.088,0,0
"2018-04-09 10:39:00",462418,0,13.93,14.52,15.46,50.57,0,5.806,7.7,7.7,6.95,6.2,6.2,5.45,0.788,6.262,5.912,5.512,5.037,4.612,3.8,0,0
"2018-04-09 10:40:00",462419,0,13.77,14.2,15.25,50.14,0,2.827,6.2,6.95,6.2,6.95,6.2,4.7,0.748,4.737,4.8,4.612,4.35,4,3.2,0,0
"2018-04-09 10:41:00",462420,0,14.17,14.62,15.4,51.31,0,345.8,6.95,6.95,6.2,6.2,6.2,4.7,0.79,5.362,5.2,4.6,4.312,4.012,3.175,0,0
"2018-04-09 10:42:00",462421,0,14.5,14.97,15.76,49.36,0,345.7,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.475,5.25,4.825,4.387,4.012,3.15,0,0
"2018-04-09 10:43:00",462422,0,14.27,14.8,15.81,50.5,0,2.743,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.212,4.75,4.187,3.8,3.488,2.738,0,0
"2018-04-09 10:44:00",462423,0,14.31,14.93,15.92,48.93,0,21.96,5.45,5.45,5.45,5.45,4.7,3.95,0.648,4.687,4.487,4.175,3.925,3.625,2.85,0,0
"2018-04-09 10:45:00",462424,0,14.69,15.2,16.09,49.58,0,6.78,6.2,6.2,5.45,4.7,4.7,3.95,0.499,4.125,4.075,3.788,3.513,3.263,2.688,0,0
"2018-04-09 10:46:00",462425,0,14.84,15.43,16.25,48.89,0,6.344,6.95,6.2,6.2,5.45,5.45,4.7,0.776,4.812,4.587,4.112,3.812,3.413,2.738,0,0
"2018-04-09 10:47:00",462426,0,14.71,14.95,16.01,48.9,0,20.66,6.95,6.95,6.2,6.2,6.2,4.7,0.892,5.162,5.062,4.712,4.412,4.05,3.188,0,0
"2018-04-09 10:48:00",462427,0,14.49,14.96,16.12,48.72,0,2.64,7.7,7.7,6.95,6.95,6.2,5.45,1.068,6,5.962,5.312,4.85,4.5,3.637,0,0
"2018-04-09 10:49:00",462428,0,13.96,14.37,15.6,50.7,0,359.6,8.45,7.7,7.7,8.45,6.95,6.95,1,5.425,5.55,5.225,4.837,4.375,3.563,0,0
"2018-04-09 10:50:00",462429,-1,13.74,14.07,15.14,52.2,0,10.48,5.45,4.7,3.95,4.7,3.95,3.95,0.61,3.525,3.313,3.025,2.863,2.65,2.213,0,0
"2018-04-09 10:51:00",462430,-1,13.93,14.42,15.3,52.51,0,16.83,6.95,5.45,5.45,4.7,4.7,3.95,0.658,4.725,4.163,3.538,3.213,3.038,2.388,0,0
"2018-04-09 10:52:00",462431,-1,14.13,14.73,15.6,50.96,0,352,6.95,7.7,6.95,6.2,5.45,4.7,0.856,6.025,6.037,5.462,4.962,4.487,3.575,0,0
"2018-04-09 10:53:00",462432,-1,14.1,14.73,15.68,51.63,0,356.1,6.95,6.2,6.2,6.2,5.45,4.7,0.754,5,5,4.725,4.437,4.012,3.275,0,0
"2018-04-09 10:54:00",462433,-1,14.01,14.51,15.53,51.04,0,10.04,6.2,6.2,6.2,6.2,6.2,4.7,1.016,4,3.962,3.762,3.5,3.288,2.625,0,0
"2018-04-09 10:55:00",462434,-1,14.05,14.42,15.47,52.46,0,18.45,6.2,6.2,5.45,5.45,5.45,3.95,0.86,4.725,4.512,4.138,3.85,3.538,2.8,0,0
"2018-04-09 10:56:00",462435,-1,14.38,14.66,15.61,52.47,0,341.7,5.45,6.2,6.2,6.95,6.2,4.7,1.032,4.163,3.912,3.538,3.275,2.938,2.375,0,0
"2018-04-09 10:57:00",462436,-1,14.59,14.89,15.81,51.23,0,343.1,5.45,6.2,6.2,6.2,5.45,4.7,0.752,4.525,4.587,4.275,4.012,3.65,2.963,0,0
"2018-04-09 10:58:00",462437,-1,14.39,14.8,15.78,51.57,0,344,8.45,9.2,7.7,7.7,6.95,5.45,1.163,6.9,6.512,5.7,5.037,4.537,3.525,0,0
"2018-04-09 10:59:00",462438,-1,14.19,14.68,15.75,50.85,0,345,7.7,8.45,7.7,7.7,6.95,6.2,0.982,6.512,6.562,5.95,5.587,5.05,4.012,0,0
"2018-04-09 11:00:00",462439,-1,14.05,14.73,15.91,51.37,0,339.3,8.45,8.45,7.7,6.95,6.95,5.45,0.99,6.65,6.375,5.75,5.262,4.762,3.887,0,0
"2018-04-09 11:01:00",462440,-1,13.85,14.44,15.66,51.21,0,332.2,6.95,6.95,6.95,6.95,6.2,4.7,0.815,5.275,5.287,5.05,4.662,4.35,3.4,0,0
"2018-04-09 11:02:00",462441,-1,14.06,14.22,15.3,52.61,0,348.1,9.2,7.7,6.95,6.95,6.95,5.45,0.904,6.362,6,5.262,4.862,4.512,3.638,0,0
"2018-04-09 11:03:00",462442,-1,14.16,14.67,15.64,50.43,0,349.9,8.45,8.45,7.7,7.7,6.95,6.2,0.873,6.987,6.825,6.187,5.662,5.2,4.3,0,0
"2018-04-09 11:04:00",462443,-1,13.62,14.13,15.36,51.46,0,351.2,7.7,8.45,6.95,6.2,6.95,6.2,0.778,6.075,6.25,5.75,5.237,4.762,3.975,0,0
"2018-04-09 11:05:00",462444,-1,13.6,14.16,15.26,52.79,0,337.5,9.95,9.95,9.95,9.2,9.2,6.95,1.666,6.875,6.175,5.362,4.862,4.425,3.487,0,0
"2018-04-09 11:06:00",462445,-1,13.39,14.17,15.38,51.82,0,335,9.95,9.2,8.45,8.45,7.7,6.2,0.766,8.5,8.06,7.237,6.512,5.975,4.725,0,0
"2018-04-09 11:07:00",462446,-1,13.44,14.04,15.18,52.94,0,354.1,9.95,9.2,8.45,7.7,6.95,6.2,0.907,7.55,7.125,6.475,5.962,5.4,4.325,0,0
"2018-04-09 11:08:00",462447,-1,13.5,13.94,15.03,53.62,0,358.5,8.45,7.7,6.95,6.95,6.2,5.45,0.766,6.35,6.075,5.575,5.062,4.637,3.638,0,0
"2018-04-09 11:09:00",462448,-1,14.04,14.7,15.56,53.06,0,359.3,9.95,9.95,9.2,7.7,6.95,6.2,1.01,6.312,6.312,5.537,5.087,4.737,3.9,0,0
"2018-04-09 11:10:00",462449,0,13.75,14.45,15.65,52.01,0,353.2,8.45,9.2,8.45,8.45,7.7,6.95,1.183,6.187,6.087,5.45,5.062,4.625,3.725,0,0
"2018-04-09 11:11:00",462450,0,14.02,14.75,15.77,52.39,0,354.5,8.45,8.45,7.7,7.7,6.2,4.7,0.903,6.775,6.387,5.637,5.112,4.562,3.7,0,0
"2018-04-09 11:12:00",462451,0,13.66,14.24,15.47,51.99,0,339.4,9.2,8.45,7.7,7.7,7.7,5.45,0.979,7.175,6.8,6,5.45,4.912,3.912,0,0
"2018-04-09 11:13:00",462452,0,14.05,14.32,15.43,53.68,0,358.4,9.95,9.2,8.45,7.7,7.7,6.2,1.024,6.425,6.487,5.987,5.487,4.975,3.975,0,0
"2018-04-09 11:14:00",462453,0,13.92,14.51,15.42,52.09,0,352.9,8.45,8.45,8.45,8.45,7.7,6.2,0.963,6.637,6.887,6.5,5.975,5.437,4.425,0,0
"2018-04-09 11:15:00",462454,0,13.44,13.82,14.84,54.79,0,349.1,7.7,7.7,7.7,6.95,6.95,5.45,0.829,6.662,6.525,6.1,5.675,5.2,4.138,0,0
"2018-04-09 11:16:00",462455,0,13.41,13.74,14.77,56.11,0,342.1,9.2,9.2,9.2,8.45,8.45,6.95,1.174,7.525,7.475,6.8,6.125,5.587,4.562,0,0
"2018-04-09 11:17:00",462456,0,13.96,14.4,15.32,56.2,0,5.732,7.7,7.7,7.7,7.7,6.95,5.45,0.875,6.625,6.387,5.775,5.325,4.812,3.925,0,0
"2018-04-09 11:18:00",462457,0,13.97,14.5,15.4,53.63,0,11.07,11.45,11.45,11.45,11.45,11.45,9.2,1.452,8.21,7.687,7.05,6.462,5.962,4.737,0,0
"2018-04-09 11:19:00",462458,0,14.15,14.69,15.7,52.75,0,3.376,10.7,10.7,9.2,8.45,8.45,7.7,0.976,7.937,7.487,6.725,6.087,5.562,4.45,0,0
"2018-04-09 11:20:00",462459,0,14.08,14.56,15.57,53.22,0,3.626,9.2,8.45,9.2,7.7,7.7,6.95,0.959,7.35,6.762,6.362,5.912,5.362,4.225,0,0
"2018-04-09 11:21:00",462460,0,13.85,14.43,15.46,54.71,0,7.128,9.95,9.95,9.2,9.2,9.2,6.95,1.15,8.27,7.687,7.025,6.412,5.837,4.65,0,0
"2018-04-09 11:22:00",462461,0,13.59,14,15.23,55.4,0,9.86,9.95,9.95,9.95,9.2,9.2,6.95,1.21,8.89,8.35,7.625,6.975,6.362,5.062,0,0
"2018-04-09 11:23:00",462462,0,13.44,13.94,15.09,56.32,0,7.241,9.95,9.2,8.45,7.7,6.95,6.2,0.772,8.49,7.625,6.712,6.212,5.712,4.687,0,0
"2018-04-09 11:24:00",462463,0,13.73,14.3,15.37,55.43,0,5.971,9.2,9.2,8.45,8.45,6.95,6.2,0.984,7.387,7.037,6.35,5.837,5.262,4.212,0,0
"2018-04-09 11:25:00",462464,0,14.05,14.61,15.6,54.31,0,15.65,8.45,9.2,7.7,7.7,6.95,6.2,0.869,6.987,6.787,6.012,5.562,5.137,4,0,0
"2018-04-09 11:26:00",462465,0,14.33,14.75,15.7,54.33,0,6.836,8.45,7.7,7.7,7.7,6.95,6.2,1.081,6.575,6.387,6,5.5,5.137,4.163,0,0
"2018-04-09 11:27:00",462466,0,14.15,14.79,16.02,53.82,0,354.9,9.2,9.2,9.2,8.45,7.7,6.2,0.991,7.35,6.937,6.162,5.512,5.025,4.087,0,0
"2018-04-09 11:28:00",462467,0,13.93,14.53,15.92,53.58,0,354.5,7.7,7.7,6.95,6.95,6.2,5.45,0.869,6.687,6.287,5.9,5.5,5.012,4.1,0,0
"2018-04-09 11:29:00",462468,0,14.36,14.73,15.82,55.71,0,359.9,8.45,8.45,7.7,6.95,6.2,4.7,0.729,6.225,6,5.362,4.925,4.525,3.625,0,0
"2018-04-09 11:30:00",462469,0,14.65,15.41,16.42,53.25,0,3.432,9.95,9.2,9.2,8.45,8.45,6.95,0.973,8.12,7.9,7.225,6.575,5.962,4.737,0,0
"2018-04-09 11:31:00",462470,0,14.66,15.44,16.52,53.18,0,7.452,9.95,9.95,9.2,8.45,7.7,6.2,0.829,8.29,7.537,7.075,6.425,5.95,4.55,0,0
"2018-04-09 11:32:00",462471,0,14.54,14.91,16,53.87,0,5.834,9.2,8.45,8.45,8.45,7.7,6.2,0.911,7.262,7.125,6.725,6.2,5.762,4.637,0,0
"2018-04-09 11:33:00",462472,0,14.53,14.9,15.94,54.38,0,13.62,7.7,8.45,6.95,6.95,6.2,5.45,0.743,6.25,5.975,5.425,5,4.6,3.663,0,0
"2018-04-09 11:34:00",462473,0,14.41,14.74,15.76,54.71,0,8.3,7.7,7.7,7.7,7.7,6.95,5.45,0.919,6.487,6.075,5.662,5.2,4.787,3.775,0,0
"2018-04-09 11:35:00",462474,0,14.47,15.02,16.03,54.26,0,353.9,10.7,10.7,9.95,9.2,8.45,7.7,1.14,9.35,8.54,7.687,7,6.375,5.2,0,0
"2018-04-09 11:36:00",462475,0,14.31,14.77,15.91,54.18,0,342.9,9.95,9.95,9.2,8.45,7.7,6.2,0.932,7.962,7.862,7.162,6.537,5.875,4.537,0,0
"2018-04-09 11:37:00",462476,0,14.18,14.58,15.66,54.1,0,340.9,9.2,9.2,9.2,8.45,7.7,6.2,1.005,7.6,7.35,6.825,6.287,5.712,4.512,0,0
"2018-04-09 11:38:00",462477,0,13.98,14.54,15.63,54.26,0,354,8.45,9.2,8.45,7.7,7.7,6.2,0.69,7.45,7.412,7,6.437,5.862,4.762,0,0
"2018-04-09 11:39:00",462478,0,14.32,14.96,15.84,55.16,0,343.1,9.2,9.2,8.45,8.45,7.7,6.2,1.261,7.175,6.75,5.862,5.437,4.9,3.862,0,0
"2018-04-09 11:40:00",462479,0,14.53,15.19,16.18,54.08,0,348.9,9.2,9.95,8.45,7.7,7.7,6.2,0.948,7.425,7.162,6.475,5.962,5.425,4.25,0,0
"2018-04-09 11:41:00",462480,0,14.41,14.91,15.99,55.05,0,352,8.45,8.45,8.45,6.95,6.95,6.2,0.846,7.025,6.662,5.8,5.15,4.575,3.65,0,0
"2018-04-09 11:42:00",462481,0,14.75,15.39,16.42,53.57,0,354.2,9.2,8.45,8.45,8.45,7.7,6.2,0.878,7.475,7.187,6.575,6,5.537,4.425,0,0
"2018-04-09 11:43:00",462482,0,14.85,15.46,16.51,53.25,0,1.687,9.95,9.95,9.2,8.45,7.7,6.2,0.878,7.825,7.325,6.375,5.7,5.162,4.375,0,0
"2018-04-09 11:44:00",462483,0,14.63,15.2,16.42,52.86,0,15.28,9.95,9.95,9.2,8.45,8.45,6.2,1.061,7.9,7.562,6.887,6.35,5.737,4.475,0,0
"2018-04-09 11:45:00",462484,0,14.29,14.86,16.2,54.61,0,18.47,9.95,9.2,8.45,7.7,7.7,6.2,0.995,7.262,6.937,6.162,5.75,5.3,4.225,0,0
"2018-04-09 11:46:00",462485,0,14.6,15.11,16.26,53.92,0,358.6,7.7,7.7,7.7,6.95,6.95,6.2,0.755,6.237,6.125,5.687,5.125,4.662,3.85,0,0
"2018-04-09 11:47:00",462486,0,14.53,15.01,16.19,53.75,0,2.628,9.95,9.2,8.45,7.7,7.7,6.2,0.862,8.08,7.587,6.925,6.212,5.637,4.4,0,0
"2018-04-09 11:48:00",462487,0,14.56,15,16.22,53.86,0,9.92,9.95,9.95,9.2,8.45,7.7,6.2,0.943,8.16,7.587,6.912,6.087,5.55,4.437,0,0
"2018-04-09 11:49:00",462488,0,14.51,15.13,16.21,53,0,11.45,8.45,8.45,8.45,8.45,8.45,6.2,0.979,6.95,6.625,6.187,5.825,5.362,4.25,0,0
"2018-04-09 11:50:00",462489,-1,14.32,14.86,16,55.05,0,23.19,7.7,7.7,6.2,6.95,5.45,4.7,0.878,5.712,5.275,4.812,4.275,4.112,3.125,0,0
"2018-04-09 11:51:00",462490,-1,14.66,15.2,16.2,53.73,0,355,6.95,7.7,6.2,6.2,5.45,4.7,0.758,5.225,5.325,4.975,4.562,4.138,3.175,0,0
"2018-04-09 11:52:00",462491,-1,15.12,15.72,16.67,51.97,0,356,8.45,7.7,7.7,6.95,6.2,4.7,0.846,6.362,6.062,5.487,5.1,4.575,3.675,0,0
"2018-04-09 11:53:00",462492,-1,15.02,15.71,16.77,51.84,0,338.2,10.7,11.45,9.95,9.95,8.45,7.7,1.444,8.1,7.85,6.925,6.275,5.75,4.6,0,0
"2018-04-09 11:54:00",462493,-1,14.72,15.15,16.46,51.99,0,341.7,6.95,6.95,6.95,6.95,5.45,4.7,0.678,5.55,5.662,5.162,4.737,4.325,3.513,0,0
"2018-04-09 11:55:00",462494,-1,14.9,15.25,16.46,53.39,0,355.7,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.212,4.85,4.387,3.975,3.662,2.85,0,0
"2018-04-09 11:56:00",462495,-1,15.35,15.91,16.96,49.85,0,6.234,9.2,8.45,7.7,7.7,7.7,6.95,0.959,7.425,7.112,6.525,5.95,5.45,4.537,0,0
"2018-04-09 11:57:00",462496,-1,15.16,15.66,16.85,49.51,0,3.126,11.45,11.45,10.7,9.95,9.2,7.7,1.413,8.89,8.45,7.775,7.062,6.437,5.225,0,0
"2018-04-09 11:58:00",462497,-1,14.55,14.94,16.37,49.36,0,8.88,9.95,9.95,9.2,8.45,8.45,6.95,0.795,8.82,8.39,7.7,6.912,6.275,5.087,0,0
"2018-04-09 11:59:00",462498,-1,14.16,14.46,15.9,50.65,0,9.17,9.2,8.45,7.7,7.7,6.95,5.45,0.962,6.975,6.737,6.237,5.612,5.025,4.075,0,0
"2018-04-09 12:00:00",462499,-1,14.65,15.07,16.06,51.85,0,348,9.2,8.45,7.7,6.95,6.2,5.45,0.829,6.65,6.237,5.475,5.025,4.512,3.663,0,0
"2018-04-09 12:01:00",462500,-1,14.69,15.34,16.33,49.68,0,353.1,9.2,8.45,7.7,7.7,6.95,5.45,0.768,7.55,7.375,6.537,6.012,5.437,4.25,0,0
"2018-04-09 12:02:00",462501,-1,14.69,15.27,16.37,48.77,0,355,9.2,9.2,8.45,8.45,7.7,6.2,0.803,7.75,7.85,7.15,6.412,5.787,4.7,0,0
"2018-04-09 12:03:00",462502,-1,14.34,14.41,15.63,51.05,0,8.27,7.7,6.95,6.95,6.95,6.2,6.2,0.831,6.175,6.05,5.712,5.35,4.9,3.987,0,0
"2018-04-09 12:04:00",462503,-1,14.47,14.77,15.62,50.64,0,9.12,9.2,8.45,8.45,7.7,6.95,6.2,0.794,6.9,6.262,5.825,5.325,4.887,4,0,0
"2018-04-09 12:05:00",462504,-1,14.37,14.68,15.69,50.85,0,17.86,8.45,7.7,7.7,6.95,6.95,5.45,0.851,6.562,6.35,5.812,5.387,4.887,3.838,0,0
"2018-04-09 12:06:00",462505,-1,14.5,14.91,15.86,50.94,0,21.51,8.45,7.7,8.45,7.7,7.7,6.2,1.026,6.387,5.775,5.462,5.15,4.787,3.687,0,0
"2018-04-09 12:07:00",462506,-1,15.43,15.85,16.5,49.92,0,358.9,7.7,7.7,7.7,7.7,6.95,6.2,0.937,5.9,6.025,5.55,5.012,4.5,3.637,0,0
"2018-04-09 12:08:00",462507,-1,15.31,15.78,16.7,48.85,0,7.155,8.45,7.7,7.7,6.95,6.95,5.45,0.756,6.762,6.162,5.762,5.362,4.837,3.788,0,0
"2018-04-09 12:09:00",462508,-1,15.21,15.88,16.82,48.24,0,19.46,7.7,7.7,6.95,6.2,5.45,4.7,0.815,6.287,5.8,4.925,4.6,4.287,3.463,0,0
"2018-04-09 12:10:00",462509,0,14.93,15.62,16.7,49.75,0,17.7,7.7,6.95,6.95,6.2,6.2,5.45,0.714,6.35,5.837,5.2,4.737,4.4,3.463,0,0
"2018-04-09 12:11:00",462510,0,14.9,15.5,16.49,49.15,0,11.3,8.45,7.7,6.95,6.2,6.2,5.45,0.748,6.45,5.975,5.312,4.85,4.437,3.45,0,0
"2018-04-09 12:12:00",462511,0,15.05,15.39,16.29,50.25,0,357.3,9.2,7.7,8.45,8.45,7.7,6.2,0.991,7.275,6.825,6.175,5.612,5.112,4.075,0,0
"2018-04-09 12:13:00",462512,0,14.81,15.44,16.4,49.08,0,352.6,9.95,9.95,9.95,9.2,9.2,6.95,1.22,8.04,7.85,6.925,6.375,5.862,4.775,0,0
"2018-04-09 12:14:00",462513,0,14.69,15.24,16.36,49.94,0,336,9.2,9.2,9.2,8.45,7.7,6.2,0.849,7.5,7.25,6.712,6.1,5.55,4.4,0,0
"2018-04-09 12:15:00",462514,0,14.85,15.18,16.15,50.72,0,339.8,7.7,6.95,6.95,6.95,6.2,5.45,0.762,5.462,5.6,5.312,4.875,4.425,3.45,0,0
"2018-04-09 12:16:00",462515,0,15.41,15.81,16.59,50.41,0,356.3,8.45,8.45,6.95,6.95,6.2,5.45,0.959,6.025,6.012,5.537,5.162,4.7,3.775,0,0
"2018-04-09 12:17:00",462516,0,15.45,15.93,16.83,48.51,0,11.09,9.2,8.45,8.45,7.7,6.95,5.45,0.71,7.925,7.275,6.487,5.962,5.4,4.175,0,0
"2018-04-09 12:18:00",462517,0,14.54,15.1,16.35,50,0,15.02,9.2,8.45,7.7,7.7,6.95,5.45,0.952,6.85,6.5,5.9,5.537,5.137,4.163,0,0
"2018-04-09 12:19:00",462518,0,14.45,14.75,15.84,51.5,0,9,6.95,6.95,6.2,5.45,4.7,3.95,0.652,4.9,4.487,4.125,3.788,3.45,2.713,0,0
"2018-04-09 12:20:00",462519,0,14.69,14.91,15.79,51.78,0,9.98,9.2,7.7,7.7,7.7,6.95,5.45,1.088,6.35,6.112,5.65,5.212,4.825,3.812,0,0
"2018-04-09 12:21:00",462520,0,14.68,15.02,15.89,51.62,0,357.9,6.2,6.2,5.45,5.45,5.45,3.95,0.608,5.125,5.012,4.537,4.25,3.875,3.15,0,0
"2018-04-09 12:22:00",462521,0,14.93,15.4,16.32,51.31,0,18.51,7.7,6.95,6.2,6.2,5.45,3.95,0.724,5.737,5.462,4.912,4.5,4.225,3.313,0,0
"2018-04-09 12:23:00",462522,0,15.33,15.9,16.77,50.14,0,30.65,8.45,8.45,7.7,7.7,8.45,6.2,1.236,6.9,6.525,6.012,5.412,5.312,4.087,0,0
"2018-04-09 12:24:00",462523,0,15.32,15.78,16.74,50.27,0,19.18,6.95,7.7,6.95,7.7,7.7,6.2,1.17,5.9,5.462,4.85,4.525,4.425,3.513,0,0
"2018-04-09 12:25:00",462524,0,15.5,16.08,17.07,48.49,0,7.751,8.45,8.45,8.45,7.7,6.95,6.2,1.096,6.575,6.325,6.062,5.525,4.987,3.95,0,0
"2018-04-09 12:26:00",462525,0,14.89,15.26,16.6,49.62,0,4.054,9.2,9.2,7.7,7.7,6.95,5.45,0.588,7.5,6.937,6.3,5.825,5.35,4.237,0,0
"2018-04-09 12:27:00",462526,0,14.75,15.37,16.54,48.93,0,9.52,9.95,9.95,9.2,8.45,7.7,6.95,1.154,7.137,7.037,6.475,5.925,5.475,4.225,0,0
"2018-04-09 12:28:00",462527,0,14.7,15.12,16.31,49.49,0,16.06,8.45,7.7,7.7,6.95,6.95,5.45,0.93,6.975,6.562,6.012,5.712,5.287,4.163,0,0
"2018-04-09 12:29:00",462528,0,14.54,14.95,16.11,49.93,0,14.66,7.7,8.45,7.7,7.7,6.95,6.2,0.83,6.1,5.625,5.287,4.95,4.625,3.813,0,0
"2018-04-09 12:30:00",462529,0,14.78,15.18,16.24,49.81,0,8.48,9.2,9.2,8.45,7.7,7.7,6.2,0.823,7.912,7.512,6.75,6.175,5.575,4.487,0,0
"2018-04-09 12:31:00",462530,0,14.69,14.97,15.88,49.98,0,357.5,8.45,8.45,7.7,6.95,6.95,5.45,0.91,6.325,6.262,5.787,5.462,5,3.962,0,0
"2018-04-09 12:32:00",462531,0,14.69,15.15,16.03,48.94,0,353.1,7.7,7.7,7.7,6.95,6.95,5.45,0.896,6.45,6.287,5.675,5.3,4.812,3.85,0,0
"2018-04-09 12:33:00",462532,0,14.82,15.44,16.48,48.63,0,346.8,7.7,6.95,6.95,6.2,6.2,4.7,1.047,5.637,5.312,4.812,4.375,3.987,3.188,0,0
"2018-04-09 12:34:00",462533,0,15.2,15.92,16.95,48.98,0,359.9,7.7,6.95,6.95,6.95,6.95,5.45,0.962,5.562,4.937,4.412,4.087,3.775,3.075,0,0
"2018-04-09 12:35:00",462534,0,15.11,16.11,17.21,47.39,0,24.6,10.7,9.2,9.2,8.45,8.45,6.95,1.068,8.04,7.212,6.337,5.575,5.65,4.475,0,0
"2018-04-09 12:36:00",462535,0,14.85,15.51,16.9,47.7,0,17.38,10.7,9.95,9.2,9.95,9.2,6.95,1.501,7.062,6.625,6.15,5.65,5.237,4.15,0,0
"2018-04-09 12:37:00",462536,0,14.75,15.22,16.43,48.81,0,14.46,9.95,9.2,9.2,8.45,7.7,6.95,1.048,6.975,6.875,6.337,5.812,5.262,4.175,0,0
"2018-04-09 12:38:00",462537,0,15.1,15.47,16.48,48.34,0,1.346,9.2,8.45,8.45,7.7,6.95,5.45,1.105,6.687,6.462,6,5.562,5.162,4.1,0,0
"2018-04-09 12:39:00",462538,0,15.03,15.43,16.49,48.28,0,352.8,9.2,8.45,7.7,8.45,7.7,6.2,0.903,6.875,6.775,6.112,5.55,5.087,4.1,0,0
"2018-04-09 12:40:00",462539,0,15.2,15.62,16.7,47.49,0,19.98,8.45,8.45,7.7,7.7,7.7,6.2,0.751,7.187,7.05,6.6,5.95,5.662,4.35,0,0
"2018-04-09 12:41:00",462540,0,14.83,15.19,16.28,48.5,0,18.23,7.7,7.7,6.95,6.95,6.2,5.45,0.764,6.15,5.837,5.412,5.087,4.787,3.663,0,0
"2018-04-09 12:42:00",462541,0,14.83,15.52,16.52,48.37,0,9.16,6.95,6.95,6.95,6.95,6.2,4.7,0.866,5.55,5.175,4.775,4.375,3.975,3.325,0,0
"2018-04-09 12:43:00",462542,0,14.96,15.63,16.67,49.03,0,24.94,6.95,6.2,6.2,5.45,4.7,3.95,0.603,4.925,4.587,4.163,3.95,3.775,2.988,0,0
"2018-04-09 12:44:00",462543,0,15.29,15.87,16.82,47.33,0,19.56,9.95,9.2,9.2,8.45,7.7,6.95,1.163,7.087,6.575,6.112,5.675,5.287,4.2,0,0
"2018-04-09 12:45:00",462544,0,15.21,15.69,16.78,46.7,0,6.887,9.2,9.2,8.45,8.45,7.7,6.2,1.009,7.575,7.025,6.4,5.862,5.387,4.325,0,0
"2018-04-09 12:46:00",462545,0,15.26,15.72,16.71,46.79,0,4.398,9.2,9.2,9.2,8.45,7.7,6.2,1.056,7.175,6.837,6.325,5.762,5.212,4.125,0,0
"2018-04-09 12:47:00",462546,0,15.19,15.74,16.87,44.99,0,7.46,9.2,8.45,8.45,7.7,6.95,6.2,0.953,7.675,7.287,6.6,5.925,5.412,4.337,0,0
"2018-04-09 12:48:00",462547,0,14.7,15.14,16.49,46.93,0,356.2,8.45,7.7,6.95,6.95,6.95,6.2,0.823,6.537,6.212,5.675,5.15,4.787,3.975,0,0
"2018-04-09 12:49:00",462548,0,14.66,15.25,16.42,47.6,0,355.2,7.7,6.95,6.95,6.2,6.95,6.2,1.012,5.812,5.475,5.037,4.575,4.2,3.463,0,0
"2018-04-09 12:50:00",462549,-1,14.87,15.43,16.58,47.81,0,6.913,7.7,7.7,6.2,6.2,5.45,4.7,0.718,6.087,5.425,4.7,4.187,3.85,3.163,0,0
"2018-04-09 12:51:00",462550,-1,14.84,15.47,16.83,47.26,0,4.822,9.2,8.45,8.45,7.7,6.95,5.45,0.831,7.5,7.05,6.35,5.737,5.187,4.125,0,0
"2018-04-09 12:52:00",462551,-1,15.58,16.32,17.35,47.46,0,350.6,9.2,8.45,7.7,6.95,6.2,5.45,0.899,6.812,6.212,5.362,4.85,4.412,3.513,0,0
"2018-04-09 12:53:00",462552,-1,15.55,16.16,17.42,45.81,0,3.583,9.2,9.2,8.45,8.45,7.7,6.2,1.001,7.662,7.312,6.737,6.187,5.687,4.675,0,0
"2018-04-09 12:54:00",462553,-1,15.1,15.45,16.82,48,0,358.3,8.45,9.2,7.7,7.7,7.7,6.2,0.968,7.225,6.912,6.212,5.562,4.975,3.912,0,0
"2018-04-09 12:55:00",462554,-1,14.98,15.46,16.59,47.45,0,7.545,9.2,8.45,8.45,7.7,6.95,6.2,0.792,7.425,6.95,6.587,5.925,5.487,4.375,0,0
"2018-04-09 12:56:00",462555,-1,14.73,14.99,16.17,49.02,0,359.1,6.2,6.95,6.2,6.2,5.45,4.7,0.629,5.15,5.087,4.75,4.3,4.038,3.263,0,0
"2018-04-09 12:57:00",462556,-1,15.11,15.46,16.3,48.35,0,359.3,9.95,8.45,7.7,7.7,7.7,6.95,0.882,7.15,7.187,6.425,5.8,5.35,4.275,0,0
"2018-04-09 12:58:00",462557,-1,15.03,15.59,16.57,46.74,0,28.23,9.95,9.95,9.2,9.2,8.45,6.2,0.883,8.4,8,7.275,6.637,6.387,4.787,0,0
"2018-04-09 12:59:00",462558,-1,14.85,15.12,16.27,47.46,0,26.26,10.7,10.7,9.2,9.2,8.45,6.95,0.859,8.1,7.937,7.475,6.987,6.625,5,0,0
"2018-04-09 13:00:00",462559,-1,15.09,15.37,16.3,47.78,0,21.12,8.45,8.45,7.7,7.7,6.95,5.45,0.905,6.5,6.425,6.037,5.687,5.2,4.062,0,0
"2018-04-09 13:01:00",462560,-1,15.19,15.58,16.39,47.27,0,14.23,7.7,6.95,6.95,6.2,6.2,4.7,0.755,5.737,5.412,5.125,4.787,4.375,3.5,0,0
"2018-04-09 13:02:00",462561,-1,15.42,15.94,16.69,46.81,0,8.3,7.7,7.7,6.95,6.95,6.2,4.7,0.826,6.087,5.75,5.325,4.937,4.525,3.625,0,0
"2018-04-09 13:03:00",462562,-1,14.98,15.54,16.58,46.65,0,7.616,7.7,6.95,6.95,6.2,6.2,5.45,0.709,5.975,5.687,5.275,4.862,4.437,3.563,0,0
"2018-04-09 13:04:00",462563,-1,14.74,15.12,16.22,48.87,0,21.08,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.287,5.512,4.95,4.587,4.2,3.313,0,0
"2018-04-09 13:05:00",462564,-1,14.8,15.3,16.18,48.24,0,29.93,7.7,7.7,6.2,6.2,5.45,4.7,0.883,5.675,5.162,4.9,4.45,4.138,3.188,0,0
"2018-04-09 13:06:00",462565,-1,14.81,15.29,16.12,48.52,0,26.13,7.7,6.95,6.2,6.2,6.2,4.7,0.947,6.012,5.262,4.712,4.412,4.212,3.238,0,0
"2018-04-09 13:07:00",462566,-1,14.99,15.4,16.33,47.99,0,22.46,6.95,6.2,6.2,5.45,5.45,4.7,0.712,5.012,4.737,4.575,4.325,3.95,3.1,0,0
"2018-04-09 13:08:00",462567,-1,15.22,15.63,16.56,47.76,0,40.05,5.45,5.45,4.7,4.7,4.7,3.95,0.722,3.788,3.75,3.563,2.475,3.05,2.45,0,0
"2018-04-09 13:09:00",462568,-1,15.43,15.79,16.69,47.93,0,31.03,6.95,6.95,6.2,6.2,6.2,4.7,0.85,5.412,4.962,4.412,3.262,3.812,3.125,0,0
"2018-04-09 13:10:00",462569,0,15.41,15.99,16.98,45.97,0,8.07,7.7,8.45,8.45,6.95,6.2,5.45,0.913,6.175,6.112,5.612,5.087,4.6,3.65,0,0
"2018-04-09 13:11:00",462570,0,15.15,15.45,16.56,47.08,0,16.13,7.7,6.2,6.2,5.45,5.45,4.7,0.647,4.862,4.775,4.362,4.112,3.887,3.125,0,0
"2018-04-09 13:12:00",462571,0,15.44,15.82,16.83,46.29,0,16.87,7.7,7.7,6.95,6.95,6.95,5.45,0.85,6.512,6.075,5.625,5.2,4.837,3.9,0,0
"2018-04-09 13:13:00",462572,0,15.56,16.05,17,46.48,0,17.88,7.7,7.7,7.7,6.95,6.2,5.45,0.994,5.187,4.862,4.575,4.125,3.875,3.1,0,0
"2018-04-09 13:14:00",462573,0,15.84,16.32,17.16,45.59,0,15.28,6.2,6.95,5.45,5.45,4.7,3.95,0.573,4.875,4.612,4.225,3.95,3.713,2.95,0,0
"2018-04-09 13:15:00",462574,0,16.04,16.5,17.34,44.98,0,29.92,6.95,6.2,6.2,6.2,5.45,3.95,0.748,5.662,5.387,4.875,4.362,4.062,2.913,0,0
"2018-04-09 13:16:00",462575,0,15.8,16.24,17.29,44.9,0,23.13,9.2,9.95,8.45,7.7,6.95,5.45,0.843,6.6,5.925,5.387,4.862,4.5,3.488,0,0
"2018-04-09 13:17:00",462576,0,15.68,16.22,17.42,43.38,0,25.48,9.95,9.95,9.2,9.2,8.45,7.7,1.446,7.2,6.862,6.35,5.737,5.587,4.4,0,0
"2018-04-09 13:18:00",462577,0,15.75,16.38,17.54,45.25,0,14.6,9.2,9.2,8.45,7.7,6.95,6.2,0.91,7.237,6.8,6.312,5.6,5.325,4.163,0,0
"2018-04-09 13:19:00",462578,0,15.38,15.93,17.24,44.56,0,4.591,7.7,7.7,7.7,7.7,6.95,6.2,0.908,6.425,6.175,5.862,5.55,5.175,4.187,0,0
"2018-04-09 13:20:00",462579,0,15.08,15.72,16.82,45.86,0,8.06,6.2,5.45,5.45,4.7,4.7,3.95,0.724,3.95,3.6,3.338,3.088,2.925,2.438,0,0
"2018-04-09 13:21:00",462580,0,15.69,16.07,16.96,46.53,0,353.4,8.45,7.7,7.7,7.7,7.7,6.2,1.367,5.387,5.125,4.625,4.062,3.7,3.025,0,0
"2018-04-09 13:22:00",462581,0,16.1,16.68,17.57,44.46,0,0.716,8.45,7.7,7.7,6.95,6.95,5.45,1.012,6.35,6.175,5.65,5.087,4.512,3.637,0,0
"2018-04-09 13:23:00",462582,0,16.09,16.71,17.83,43.55,0,352.3,9.2,7.7,6.95,6.95,6.2,5.45,0.842,6.1,5.812,5.337,4.987,4.55,3.6,0,0
"2018-04-09 13:24:00",462583,0,16.17,16.67,17.92,43.7,0,5.419,8.45,9.2,9.2,8.45,6.95,6.2,0.933,6.562,6.175,5.662,5.2,4.737,3.738,0,0
"2018-04-09 13:25:00",462584,0,16.36,16.87,17.98,42.87,0,19.1,7.7,7.7,7.7,6.95,6.95,5.45,0.704,6.5,6.25,5.875,5.437,5.05,3.925,0,0
"2018-04-09 13:26:00",462585,0,15.96,16.68,17.88,42.98,0,32.98,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.325,4.975,4.337,3.8,3.688,2.888,0,0
"2018-04-09 13:27:00",462586,0,16.33,17.2,18.27,43.84,0,25.04,6.95,6.95,6.2,6.2,5.45,4.7,0.725,5.375,4.937,4.575,4.275,3.95,3.138,0,0
"2018-04-09 13:28:00",462587,0,16.72,17.58,18.56,42.23,0,13.67,6.95,6.95,6.95,6.2,6.2,4.7,0.906,5.312,4.925,4.487,4.187,3.837,3.05,0,0
"2018-04-09 13:29:00",462588,0,16.43,17.16,18.43,41.8,0,0.103,7.7,6.95,6.95,6.2,6.2,4.7,0.649,5.987,5.925,5.55,5.112,4.687,3.838,0,0
"2018-04-09 13:30:00",462589,0,16.2,16.55,17.81,43.18,0,4.47,6.2,5.45,6.2,6.2,5.45,4.7,0.88,4.662,4.5,4.287,4,3.725,2.938,0,0
"2018-04-09 13:31:00",462590,0,16.17,16.9,17.92,43.21,0,1.452,7.7,7.7,7.7,7.7,6.95,5.45,0.965,6.187,5.937,5.337,4.937,4.512,3.638,0,0
"2018-04-09 13:32:00",462591,0,16.1,16.63,17.81,42.8,0,22.76,6.2,6.2,5.45,5.45,5.45,4.7,0.576,5.162,4.975,4.712,4.462,4.2,3.325,0,0
"2018-04-09 13:33:00",462592,0,16.24,16.78,17.79,42.85,0,28.42,8.45,7.7,7.7,6.95,6.95,4.7,0.806,5.862,5.312,4.862,4.425,4.2,3.325,0,0
"2018-04-09 13:34:00",462593,0,16.57,17.35,18.37,41.28,0,18.8,9.2,7.7,7.7,6.95,6.95,5.45,1.035,6.875,6.312,5.7,5.237,4.787,3.825,0,0
"2018-04-09 13:35:00",462594,0,16.21,16.95,18.03,40.62,0,37.93,9.2,8.45,8.45,6.2,7.7,6.2,0.751,6.887,6.475,5.95,4.138,5.287,4.3,0,0
"2018-04-09 13:36:00",462595,0,16.08,16.63,17.73,41.19,0,18.76,8.45,7.7,7.7,6.95,6.95,5.45,1.038,5.925,5.587,5.375,5.125,4.687,3.812,0,0
"2018-04-09 13:37:00",462596,0,16.42,17.02,18,42.68,0,15.68,7.7,7.7,6.95,6.95,6.2,5.45,0.901,4.737,4.587,4.275,3.875,3.513,2.613,0,0
"2018-04-09 13:38:00",462597,0,16.68,17.52,18.58,39.85,0,355,7.7,8.45,8.45,6.95,6.95,6.2,0.737,6.575,6.737,6.437,5.9,5.425,4.375,0,0
"2018-04-09 13:39:00",462598,0,16.13,16.64,17.94,40.78,0,13.75,6.95,6.95,6.95,6.95,6.2,5.45,0.791,5.737,5.462,5.137,4.825,4.525,3.762,0,0
"2018-04-09 13:40:00",462599,0,16.06,16.52,17.68,41.98,0,51.34,6.95,6.95,6.95,4.7,5.45,4.7,0.779,4.875,4.662,4.312,2.438,3.775,3.25,0,0
"2018-04-09 13:41:00",462600,0,16.29,16.67,17.67,42.62,0,28.39,8.45,8.45,7.7,7.7,7.7,6.2,1.218,4.987,5.037,4.762,4.025,4.112,3.288,0,0
"2018-04-09 13:42:00",462601,0,16.42,16.76,17.62,41.96,0,21.15,9.95,8.45,7.7,8.45,7.7,6.95,1.428,6.337,5.95,5.612,4.95,4.775,3.787,0,0
"2018-04-09 13:43:00",462602,0,15.99,16.38,17.37,41.3,0,34.14,8.45,8.45,8.45,7.7,7.7,6.2,0.863,6.925,6.587,6.275,5.012,5.375,4.15,0,0
"2018-04-09 13:44:00",462603,0,15.63,15.9,16.95,42.56,0,26.8,6.95,6.95,6.95,6.2,6.2,4.7,0.735,5.525,5.187,4.687,3.975,4.062,3.163,0,0
"2018-04-09 13:45:00",462604,0,15.65,15.91,16.81,43.4,0,26.14,9.2,9.2,9.2,8.45,7.7,6.2,1.184,6.75,6.375,5.912,5.362,4.962,3.875,0,0
"2018-04-09 13:46:00",462605,0,15.68,16.19,17.07,43,0,22.78,7.7,6.95,6.95,6.2,6.2,5.45,0.741,6.537,6.112,5.337,4.675,4.387,3.325,0,0
"2018-04-09 13:47:00",462606,0,15.53,15.96,16.84,42.73,0,18.65,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.425,5.1,4.787,4.387,4.1,3.2,0,0
"2018-04-09 13:48:00",462607,0,15.66,15.93,16.75,43.93,0,0.729,6.95,7.7,6.95,6.2,5.45,5.45,0.797,5.325,5.25,4.825,4.4,4,3.25,0,0
"2018-04-09 13:49:00",462608,0,15.66,16,16.86,43.47,0,351.7,6.95,7.7,6.2,5.45,4.7,3.95,0.532,5.325,5.125,4.637,4.125,3.738,3,0,0
"2018-04-09 13:50:00",462609,-1,15.76,16.04,16.87,43.19,0,1.635,6.95,6.95,6.95,6.2,6.2,4.7,0.752,5.5,5.425,4.987,4.487,4.075,3.188,0,0
"2018-04-09 13:51:00",462610,-1,16.12,16.41,17.11,42.57,0,33.37,7.7,6.95,6.95,6.95,6.2,5.45,0.988,6.15,5.75,5.2,4.362,4.412,3.438,0,0
"2018-04-09 13:52:00",462611,-1,15.9,16.17,16.99,42.52,0,35.02,6.95,6.95,6.95,6.2,5.45,4.7,0.704,6.1,5.9,5.475,4.775,4.662,3.513,0,0
"2018-04-09 13:53:00",462612,-1,16.11,16.3,16.92,42.26,0,27.39,8.45,6.95,7.7,6.95,6.2,4.7,0.614,6.075,5.75,5.662,5.187,4.912,3.625,0,0
"2018-04-09 13:54:00",462613,-1,15.84,16.04,16.88,42.63,0,20.97,6.95,5.45,5.45,5.45,4.7,3.95,0.62,5.162,4.625,4.15,3.837,3.563,2.713,0,0
"2018-04-09 13:55:00",462614,-1,15.96,16.22,17.09,43.17,0,17.62,6.95,6.95,6.2,6.2,6.2,4.7,0.936,5.312,4.987,4.662,4.35,4.025,3.075,0,0
"2018-04-09 13:56:00",462615,-1,16.2,16.53,17.55,42.72,0,12.34,6.95,6.2,6.2,6.2,5.45,4.7,0.756,5.687,5.212,4.812,4.4,4.05,3.263,0,0
"2018-04-09 13:57:00",462616,-1,16.11,16.38,17.51,41.47,0,8.01,6.95,6.2,6.2,5.45,5.45,4.7,0.871,4.75,4.675,4.35,3.95,3.6,2.975,0,0
"2018-04-09 13:58:00",462617,-1,16.15,16.24,17.38,42.58,0,20.69,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.212,3.862,3.737,3.513,3.263,2.563,0,0
"2018-04-09 13:59:00",462618,-1,16,16.6,17.62,42.5,0,44.3,6.95,6.95,6.2,5.45,6.2,4.7,0.69,5.912,5.537,5.212,4.012,4.525,3.513,0,0
"2018-04-09 14:00:00",462619,-1,16.03,16.6,17.56,41.31,0,56.21,7.7,6.95,6.95,4.7,5.45,4.7,0.792,5.775,5.7,5.25,2.513,4.362,3.638,0,0
"2018-04-09 14:01:00",462620,-1,16.04,16.4,17.28,42.13,0,54,5.45,5.45,4.7,2.45,3.95,3.2,0.51,4.4,4.2,3.9,1.838,3.15,2.7,0,0
"2018-04-09 14:02:00",462621,-1,16.13,16.47,17.3,42.12,0,37.16,6.95,7.7,6.95,6.2,6.2,4.7,1.521,4.075,3.662,3.375,2.175,2.808,2.321,0,0
"2018-04-09 14:03:00",462622,-1,16.51,16.92,17.69,42.31,0,48.8,7.7,7.7,7.7,7.7,7.7,6.2,1.274,5.362,4.937,4.575,3.525,4.138,3.275,0,0
"2018-04-09 14:04:00",462623,-1,16.46,16.84,17.69,41.03,0,51.03,5.45,6.2,5.45,3.2,4.7,3.95,0.774,4.263,4.05,3.625,2.163,3.175,2.663,0,0
"2018-04-09 14:05:00",462624,-1,16.34,16.79,17.84,41.84,0,41.82,8.45,8.45,7.7,6.95,6.95,5.45,1.653,6.462,6.237,5.687,4.237,4.85,3.737,0,0
"2018-04-09 14:06:00",462625,-1,16.16,16.45,17.57,41.6,0,37.8,9.2,7.7,7.7,7.7,6.95,5.45,1.146,5.987,5.825,5.562,4.712,4.912,3.787,0,0
"2018-04-09 14:07:00",462626,-1,16.24,16.39,17.34,42.32,0,21.97,6.95,6.2,6.2,5.45,5.45,4.7,0.96,5.525,4.95,4.562,3.887,3.825,3.188,0,0
"2018-04-09 14:08:00",462627,-1,16.39,16.61,17.45,41.57,0,25.23,8.45,7.7,7.7,6.2,6.95,5.45,0.779,6.387,5.95,5.65,4.65,4.875,3.85,0,0
"2018-04-09 14:09:00",462628,-1,16.17,16.48,17.24,41.18,0,18.35,9.2,9.2,9.2,8.45,8.45,6.2,1.204,6.937,6.275,6.075,5.662,5.275,4.1,0,0
"2018-04-09 14:10:00",462629,0,16.13,16.52,17.23,41.95,0,11.85,9.2,8.45,8.45,7.7,6.95,5.45,1.026,7.125,6.462,5.925,5.437,4.912,3.95,0,0
"2018-04-09 14:11:00",462630,0,16.06,16.49,17.25,41.43,0,22.65,7.7,8.45,7.7,6.95,6.95,5.45,0.741,6.575,6.025,5.6,5.287,4.925,3.837,0,0
"2018-04-09 14:12:00",462631,0,15.99,16.55,17.36,41.36,0,19.38,9.2,8.45,7.7,7.7,7.7,6.2,1.113,7.425,6.825,6.137,5.725,5.287,3.987,0,0
"2018-04-09 14:13:00",462632,0,15.95,16.39,17.29,40.87,0,17.14,8.45,8.45,8.45,7.7,6.95,5.45,0.994,5.7,5.575,5.325,5.112,4.775,3.912,0,0
"2018-04-09 14:14:00",462633,0,16.13,16.48,17.33,41.19,0,11.04,9.95,9.2,7.7,6.95,6.95,5.45,0.978,6.55,5.962,5.225,4.8,4.425,3.563,0,0
"2018-04-09 14:15:00",462634,0,16.34,16.73,17.66,39.57,0,22.17,9.2,9.2,9.2,8.45,7.7,6.2,1.282,6.787,6.687,6.225,5.812,5.375,4.2,0,0
"2018-04-09 14:16:00",462635,0,16.75,17.14,18,39.01,0,35.07,9.2,9.2,9.2,8.45,7.7,6.2,1.04,7.712,7.287,6.7,6.087,5.7,4.2,0,0
"2018-04-09 14:17:00",462636,0,16.2,16.54,17.66,39.74,0,38.14,8.45,7.7,7.7,6.95,6.95,6.2,0.912,6.975,6.537,5.9,4.512,5.125,4.125,0,0
"2018-04-09 14:18:00",462637,0,16.37,16.85,17.89,39.06,0,28.41,11.45,10.7,10.7,10.7,9.2,7.7,1.358,8.74,8.35,7.55,6.962,6.612,5.025,0,0
"2018-04-09 14:19:00",462638,0,16.05,16.61,17.87,38.12,0,14.12,10.7,10.7,9.95,9.2,8.45,6.95,1.241,8.5,7.975,7.3,6.537,6.037,4.8,0,0
"2018-04-09 14:20:00",462639,0,15.99,16.72,17.84,37.77,0,14.93,9.2,7.7,7.7,6.95,6.95,5.45,0.776,6.937,6.4,5.787,5.362,4.912,4,0,0
"2018-04-09 14:21:00",462640,0,16.17,16.94,17.95,37.94,0,6.758,9.2,7.7,7.7,6.95,6.2,5.45,0.82,7.087,6.362,5.6,5.05,4.587,3.8,0,0
"2018-04-09 14:22:00",462641,0,16.93,17.76,18.77,37.29,0,24.89,8.45,7.7,6.95,6.2,6.2,5.45,0.944,6.237,5.687,5.125,4.587,4.312,3.288,0,0
"2018-04-09 14:23:00",462642,0,16.68,17.18,18.39,35.55,0,26.96,8.45,8.45,6.95,6.2,6.2,4.7,0.726,6.337,5.937,5.325,4.775,4.612,3.563,0,0
"2018-04-09 14:24:00",462643,0,16.63,17.45,18.58,36.64,0,7.484,11.45,9.95,9.2,7.7,7.7,6.2,1.067,8.22,7.362,6.55,5.975,5.525,4.525,0,0
"2018-04-09 14:25:00",462644,0,16.37,17.09,18.29,36.02,0,14.21,10.7,10.7,9.95,9.95,8.45,7.7,0.85,8.95,8.56,8.05,7.475,6.937,5.512,0,0
"2018-04-09 14:26:00",462645,0,16.03,16.4,17.65,36.55,0,18.34,9.2,8.45,8.45,7.7,7.7,6.2,1.029,7.375,7.1,6.45,5.837,5.35,4.287,0,0
"2018-04-09 14:27:00",462646,0,15.85,16.27,17.4,37.71,0,7.336,7.7,6.95,6.95,6.95,6.95,5.45,0.881,5.975,5.575,5.25,5.025,4.662,3.825,0,0
"2018-04-09 14:28:00",462647,0,16.21,16.51,17.4,38.09,0,12.9,9.95,9.2,8.45,7.7,7.7,6.2,1.035,6.162,5.85,5.275,4.712,4.537,3.65,0,0
"2018-04-09 14:29:00",462648,0,16.41,16.85,17.66,36.23,0,18.68,9.95,9.95,9.95,9.2,9.2,7.7,0.957,8.64,8,7.575,7.162,6.687,5.3,0,0
"2018-04-09 14:30:00",462649,0,16.07,16.65,17.57,36.24,0,31.55,9.95,9.2,8.45,7.7,7.7,6.95,1.019,7.475,7.087,6.562,5.687,5.775,4.4,0,0
"2018-04-09 14:31:00",462650,0,16.18,16.51,17.48,37.41,0,19.76,9.95,9.95,9.2,9.2,8.45,6.95,1.941,6.475,6.087,5.462,5.075,4.65,3.675,0,0
"2018-04-09 14:32:00",462651,0,15.9,16.34,17.49,37.27,0,13.17,12.2,11.45,9.95,9.95,9.2,6.95,1.063,9.57,8.55,7.55,6.75,6.137,4.837,0,0
"2018-04-09 14:33:00",462652,0,15.57,16.01,17.3,37.81,0,17.62,11.45,10.7,9.95,9.2,8.45,6.95,0.963,9.16,8.77,7.912,7.2,6.537,5.162,0,0
"2018-04-09 14:34:00",462653,0,15.61,15.96,16.93,38.37,0,14.04,8.45,8.45,8.45,7.7,7.7,5.45,0.942,7.337,6.712,6.2,5.687,5.137,4.212,0,0
"2018-04-09 14:35:00",462654,0,15.63,16.04,16.9,38.06,0,19.34,9.2,8.45,7.7,6.95,6.2,4.7,1.03,7.325,6.337,5.387,4.8,4.512,3.625,0,0
"2018-04-09 14:36:00",462655,0,15.93,16.34,17.15,37.91,0,16.68,12.2,11.45,10.7,9.95,9.2,6.95,1.28,9.01,8.4,7.425,6.75,6.237,4.925,0,0
"2018-04-09 14:37:00",462656,0,15.86,16.35,17.27,37.53,0,6.542,12.2,11.45,11.45,11.45,10.7,8.45,1.265,10.24,9.34,8.09,7.112,6.425,5.137,0,0
"2018-04-09 14:38:00",462657,0,15.35,15.78,16.91,38.18,0,9.7,11.45,10.7,9.95,9.2,7.7,6.95,0.929,9.02,8.4,7.662,6.875,6.2,4.9,0,0
"2018-04-09 14:39:00",462658,0,15.51,15.96,16.87,38.45,0,18.08,9.95,8.45,7.7,6.95,6.95,5.45,0.806,7.6,6.775,6.012,5.45,4.95,3.9,0,0
"2018-04-09 14:40:00",462659,0,15.71,16.25,17.13,38.6,0,9.69,9.95,9.2,7.7,7.7,6.95,5.45,0.887,7.225,6.525,6.062,5.587,5.175,4.187,0,0
"2018-04-09 14:41:00",462660,0,15.64,16.13,17.12,38.27,0,24.7,11.45,10.7,9.95,9.2,8.45,6.95,0.991,8.87,8.51,7.737,7.062,6.612,5.175,0,0
"2018-04-09 14:42:00",462661,0,15.53,15.88,16.82,39.88,0,33.79,8.45,8.45,7.7,6.95,6.95,5.45,0.937,7.025,6.625,5.95,5.262,4.962,3.887,0,0
"2018-04-09 14:43:00",462662,0,15.62,15.93,16.9,39.13,0,21.76,8.45,7.7,7.7,7.7,7.7,6.2,0.855,6.737,6.537,5.925,5.3,4.975,3.85,0,0
"2018-04-09 14:44:00",462663,0,15.76,16.08,16.94,39.46,0,16.71,9.95,9.95,9.95,9.2,9.2,7.7,1.255,8.14,7.562,7.025,6.487,5.925,4.6,0,0
"2018-04-09 14:45:00",462664,0,15.56,15.94,16.92,39.33,0,17.35,9.95,9.95,8.45,8.45,7.7,6.95,1.081,8.19,7.75,6.762,6.125,5.625,4.5,0,0
"2018-04-09 14:46:00",462665,0,15.63,15.81,16.79,40.18,0,14.22,9.2,9.95,9.2,7.7,7.7,5.45,0.877,6.837,6.687,6.35,5.987,5.45,4.187,0,0
"2018-04-09 14:47:00",462666,0,16.15,16.49,17.27,39.47,0,23.63,9.95,9.2,8.45,7.7,7.7,6.95,1.266,6.812,6.262,5.412,4.762,4.562,3.712,0,0
"2018-04-09 14:48:00",462667,0,16.19,16.67,17.55,38.97,0,21.18,9.2,9.2,9.2,8.45,7.7,6.2,0.731,7.662,7.225,6.712,5.862,5.687,4.437,0,0
"2018-04-09 14:49:00",462668,0,16.16,16.33,17.39,39.11,0,6.072,9.95,10.7,9.2,9.2,8.45,6.95,1.288,7.287,6.925,6.075,5.625,5.1,4.1,0,0
"2018-04-09 14:50:00",462669,-1,16.26,16.62,17.51,38.5,0,22.99,9.95,9.95,9.2,9.2,9.2,6.95,1.098,7.65,7.087,6.462,6.1,5.675,4.3,0,0
"2018-04-09 14:51:00",462670,-1,16.13,16.67,17.57,38.72,0,36.56,9.95,9.2,8.45,6.95,7.7,6.2,1.059,7.85,7.275,6.612,5.137,5.562,4.387,0,0
"2018-04-09 14:52:00",462671,-1,15.98,16.44,17.36,39.03,0,30.07,11.45,11.45,10.7,9.2,9.95,8.45,1.535,9.39,8.39,7.8,6.425,6.875,5.487,0,0
"2018-04-09 14:53:00",462672,-1,15.76,16.17,17.12,39.27,0,18.85,11.45,11.45,9.95,9.95,9.2,7.7,0.937,9.55,9.16,8.2,7.537,7,5.412,0,0
"2018-04-09 14:54:00",462673,-1,15.69,16.07,17.01,39.37,0,28.16,9.95,9.95,9.95,9.2,7.7,6.95,1.127,8.15,7.65,7.15,6.537,6.05,4.737,0,0
"2018-04-09 14:55:00",462674,-1,15.64,16.04,16.98,39.51,0,32.18,10.7,10.7,9.2,8.45,8.45,6.95,0.973,9.47,8.72,7.7,6.687,6.587,4.95,0,0
"2018-04-09 14:56:00",462675,-1,15.74,16.32,17.27,39.53,0,39.44,9.95,10.7,11.45,10.7,9.2,8.45,1.19,8.3,7.775,7.075,5.162,6.212,4.962,0,0
"2018-04-09 14:57:00",462676,-1,15.84,16.19,17.04,39.69,0,34.4,12.2,11.45,10.7,7.7,9.2,8.45,1.145,8.79,8.34,7.95,5.975,6.9,5.525,0,0
"2018-04-09 14:58:00",462677,-1,15.79,16.18,16.94,39.37,0,24.67,10.7,10.7,10.7,9.95,9.2,6.95,1.265,8.94,8.45,7.7,7.225,6.775,5.137,0,0
"2018-04-09 14:59:00",462678,-1,15.4,15.72,16.68,40.31,0,26.29,9.95,9.2,8.45,9.2,8.45,6.2,0.913,7.9,7.487,6.812,6.275,5.825,4.475,0,0
"2018-04-09 15:00:00",462679,-1,15.63,16.05,16.92,40.37,0,22.57,11.45,9.95,9.2,9.2,8.45,6.95,0.954,8.85,8.21,7.475,6.85,6.437,5.087,0,0
"2018-04-09 15:01:00",462680,-1,15.59,15.96,16.85,40.74,0,11.79,11.45,10.7,9.95,9.2,8.45,6.95,1.294,8.94,8.2,7.15,6.5,5.887,4.55,0,0
"2018-04-09 15:02:00",462681,-1,15.54,15.88,16.88,41.21,0,6.375,10.7,9.95,9.2,9.2,8.45,6.2,1.031,8.04,7.525,6.787,6.237,5.7,4.587,0,0
"2018-04-09 15:03:00",462682,-1,16.12,16.63,17.43,40.1,0,11.61,10.7,10.7,8.45,8.45,7.7,6.95,0.967,7.862,7.45,6.837,6.237,5.65,4.475,0,0
"2018-04-09 15:04:00",462683,-1,15.7,16.06,17.14,40.55,0,7.634,10.7,9.95,8.45,7.7,6.95,6.2,0.756,7.937,7.5,6.712,6.162,5.55,4.475,0,0
"2018-04-09 15:05:00",462684,-1,15.71,16.01,17.02,41.15,0,4.299,9.95,9.2,8.45,7.7,6.95,6.2,1.166,6.462,5.775,5.05,4.687,4.312,3.487,0,0
"2018-04-09 15:06:00",462685,-1,16.14,16.56,17.4,40.24,0,13.88,12.95,12.2,12.2,12.2,9.95,8.45,1.422,9.21,8.8,7.7,7.037,6.35,5.075,0,0
"2018-04-09 15:07:00",462686,-1,15.9,16.2,17.26,40.38,0,358.2,10.7,9.95,9.95,9.2,8.45,6.95,1.167,8.7,8.08,7.275,6.637,6.012,4.85,0,0
"2018-04-09 15:08:00",462687,-1,15.49,15.65,16.67,41.65,0,1.818,9.2,8.45,7.7,7.7,6.95,6.2,0.644,7.325,6.95,6.362,5.9,5.287,4.175,0,0
"2018-04-09 15:09:00",462688,-1,15.67,16.15,16.84,41.08,0,355.7,9.2,9.2,9.2,9.2,8.45,6.95,1.235,7.587,7.262,6.637,6.187,5.675,4.587,0,0
"2018-04-09 15:10:00",462689,0,15.71,16.15,17,40.83,0,2.061,9.2,8.45,7.7,7.7,6.95,6.2,0.913,7.562,7.237,6.4,5.812,5.312,4.312,0,0
"2018-04-09 15:11:00",462690,0,15.74,16.1,17.01,41.32,0,9.72,9.95,9.2,8.45,7.7,6.95,5.45,0.803,7.575,7.025,6.525,5.962,5.412,4.337,0,0
"2018-04-09 15:12:00",462691,0,15.84,16.27,17.1,41.31,0,350,11.45,9.95,9.2,8.45,7.7,6.95,1.045,8.57,8.22,7.125,6.312,5.75,4.587,0,0
"2018-04-09 15:13:00",462692,0,16.19,16.77,17.55,40.43,0,339.7,10.7,10.7,9.95,9.2,8.45,6.95,1.211,8.44,7.925,7.112,6.5,5.9,4.775,0,0
"2018-04-09 15:14:00",462693,0,15.8,16.23,17.3,40.69,0,346.1,10.7,10.7,9.95,9.95,9.2,7.7,1.039,8.75,8.37,7.65,6.975,6.387,5.125,0,0
"2018-04-09 15:15:00",462694,0,16.07,16.49,17.36,40.77,0,3.746,9.95,9.2,8.45,8.45,7.7,6.95,0.932,7.812,7.412,6.737,6.3,5.762,4.625,0,0
"2018-04-09 15:16:00",462695,0,15.63,15.93,17.05,41.23,0,4.73,8.45,9.2,8.45,7.7,6.95,6.2,0.7,7.675,7.262,6.687,6.1,5.575,4.45,0,0
"2018-04-09 15:17:00",462696,0,15.62,15.88,16.82,41.68,0,356.3,8.45,8.45,7.7,6.95,6.95,5.45,0.62,7.037,6.962,6.375,5.875,5.312,4.287,0,0
"2018-04-09 15:18:00",462697,0,15.77,16.04,16.88,42.07,0,24.77,8.45,7.7,7.7,7.7,6.95,6.2,1.115,5.462,5.187,4.6,3.812,3.638,2.788,0,0
"2018-04-09 15:19:00",462698,0,15.73,16.02,16.86,42.04,0,8.43,8.45,7.7,7.7,6.95,6.2,5.45,1.118,6.562,5.925,5.45,4.95,4.512,3.625,0,0
"2018-04-09 15:20:00",462699,0,15.49,15.69,16.57,42.38,0,16.6,10.7,9.95,9.2,8.45,8.45,6.2,1.017,7.462,6.95,6.225,5.737,5.325,4.25,0,0
"2018-04-09 15:21:00",462700,0,15.27,15.49,16.35,42.86,0,17.33,9.2,8.45,7.7,6.95,6.95,5.45,0.727,7.687,7.237,6.55,5.862,5.325,4.15,0,0
"2018-04-09 15:22:00",462701,0,15.22,15.36,16.13,43.35,0,14.16,7.7,6.95,6.2,6.2,6.2,4.7,0.792,5.975,5.5,4.9,4.437,3.987,3.15,0,0
"2018-04-09 15:23:00",462702,0,15.39,15.63,16.3,43.48,0,2.989,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.587,5.35,4.675,4.287,3.912,3.213,0,0
"2018-04-09 15:24:00",462703,0,15.69,16.01,16.72,43.25,0,358,7.7,6.95,6.2,6.2,5.45,3.95,0.698,6.062,5.7,4.9,4.375,3.925,3.113,0,0
"2018-04-09 15:25:00",462704,0,15.69,16.03,16.96,43.44,0,345.2,9.95,9.95,9.2,8.45,7.7,6.2,1.011,7.075,6.55,5.7,5.187,4.712,3.75,0,0
"2018-04-09 15:26:00",462705,0,15.79,16.16,17.11,42.82,0,2.718,12.2,10.7,9.95,9.2,8.45,7.7,0.947,9.77,9.3,8.57,7.812,7.1,5.725,0,0
"2018-04-09 15:27:00",462706,0,15.56,15.9,16.86,43.65,0,8.28,9.2,9.95,8.45,8.45,8.45,6.2,0.915,7.462,6.787,6.237,5.775,5.375,4.337,0,0
"2018-04-09 15:28:00",462707,0,15.6,15.97,16.83,43.62,0,6.606,9.2,7.7,7.7,7.7,6.95,6.2,0.754,7.175,6.725,6.287,5.712,5.137,4.112,0,0
"2018-04-09 15:29:00",462708,0,15.91,16.26,17.03,43.95,0,350,8.45,8.45,7.7,7.7,6.95,5.45,0.826,6.462,6.187,5.662,5.125,4.662,3.625,0,0
"2018-04-09 15:30:00",462709,0,16.04,16.49,17.33,43.56,0,341.8,7.7,6.95,6.95,6.2,5.45,4.7,0.691,5.625,5.225,4.75,4.337,3.937,3.188,0,0
"2018-04-09 15:31:00",462710,0,15.96,16.54,17.4,42.83,0,352.7,9.2,8.45,6.95,6.95,6.2,6.2,0.937,5.75,5.35,4.837,4.375,4.062,3.313,0,0
"2018-04-09 15:32:00",462711,0,15.99,16.29,17.32,43.38,0,359.9,10.7,10.7,9.95,8.45,7.7,6.95,0.806,8.46,8.17,7.525,6.95,6.387,5.112,0,0
"2018-04-09 15:33:00",462712,0,16.22,16.61,17.48,43.28,0,6.117,8.45,8.45,8.45,7.7,7.7,6.2,0.945,7.312,6.9,6.2,5.612,5.2,4.163,0,0
"2018-04-09 15:34:00",462713,0,15.73,16.2,17.28,43.4,0,357.3,8.45,8.45,8.45,7.7,7.7,5.45,0.849,7.237,7.025,6.45,5.975,5.35,4.287,0,0
"2018-04-09 15:35:00",462714,0,15.62,15.98,16.97,44.01,0,349.8,8.45,8.45,7.7,7.7,6.95,5.45,0.726,7.262,7,6.262,5.775,5.237,4.15,0,0
"2018-04-09 15:36:00",462715,0,15.88,16.26,17.11,44.63,0,358.3,10.7,9.95,9.2,8.45,7.7,6.95,1.186,7.412,7.075,6.487,5.975,5.45,4.412,0,0
"2018-04-09 15:37:00",462716,0,15.88,16.38,17.24,43.76,0,13.58,9.2,8.45,8.45,7.7,6.95,6.2,0.875,7.387,6.975,6.462,5.95,5.4,4.275,0,0
"2018-04-09 15:38:00",462717,0,15.71,16.05,16.94,44.34,0,16.99,9.2,8.45,7.7,8.45,6.95,5.45,0.804,7.137,6.7,6.037,5.512,5.062,4.012,1,1
"2018-04-09 15:39:00",462718,0,15.57,15.88,16.77,44.66,0,7.974,10.7,9.2,8.45,8.45,7.7,6.2,1.029,8.21,7.462,6.775,6.187,5.587,4.45,0,0
"2018-04-09 15:40:00",462719,0,15.5,15.88,16.76,44.95,0,358.2,9.2,9.2,9.2,8.45,7.7,6.2,0.814,7.962,7.587,6.987,6.462,5.875,4.837,0,0
"2018-04-09 15:41:00",462720,0,15.53,15.84,16.81,45.12,0,350.7,10.7,9.95,9.2,7.7,7.7,6.2,0.87,7.625,7.662,7.025,6.137,5.625,4.587,0,0
"2018-04-09 15:42:00",462721,0,15.91,16.37,17.15,44.65,0,348.9,9.95,9.95,8.45,8.45,7.7,6.2,0.875,8.24,7.625,6.962,6.287,5.65,4.45,0,0
"2018-04-09 15:43:00",462722,0,15.88,16.33,17.25,44.29,0,359.3,12.2,11.45,10.7,10.7,9.95,7.7,1.428,9.34,8.77,7.737,7.1,6.462,5.1,0,0
"2018-04-09 15:44:00",462723,0,15.85,16.18,17.09,45.71,0,352.7,9.2,8.45,8.45,7.7,6.95,5.45,0.86,7.437,7.262,6.55,5.975,5.487,4.412,0,0
"2018-04-09 15:45:00",462724,0,15.91,16.32,17.2,45.24,0,345.8,9.2,9.2,9.2,7.7,6.95,6.2,0.831,7.687,7.787,7.012,6.375,5.712,4.537,0,0
"2018-04-09 15:46:00",462725,0,15.82,16.06,17.07,45.74,0,2.298,11.45,10.7,9.95,9.2,8.45,6.95,1.194,8.56,8.22,7.212,6.5,5.912,4.812,0,0
"2018-04-09 15:47:00",462726,0,15.24,15.46,16.58,46.78,0,9.95,10.7,9.95,10.7,9.2,8.45,7.7,0.967,9.07,8.54,7.887,7.337,6.687,5.362,0,0
"2018-04-09 15:48:00",462727,0,15.15,15.24,16.12,47.94,0,18.38,9.2,9.2,8.45,7.7,6.95,6.2,0.913,6.812,6.375,5.912,5.487,4.937,3.825,0,0
"2018-04-09 15:49:00",462728,0,15.22,15.49,16.32,47.49,0,17.72,9.95,9.2,8.45,7.7,7.7,6.2,0.862,8.19,7.6,6.9,6.4,6.012,4.75,0,0
"2018-04-09 15:50:00",462729,-1,15.49,15.86,16.62,47.11,0,3.772,11.45,12.2,11.45,9.95,8.45,7.7,1.149,9.12,8.46,7.587,6.75,6.025,4.862,0,0
"2018-04-09 15:51:00",462730,-1,15.24,15.42,16.38,47.22,0,4.101,11.45,10.7,10.7,9.95,9.2,7.7,1.01,9.97,9.59,9,8.17,7.525,6.112,0,0
"2018-04-09 15:52:00",462731,-1,14.8,15,15.98,48.64,0,4.573,10.7,9.95,9.95,9.2,8.45,6.95,1.014,8.57,8,7.275,6.625,6.15,4.975,0,0
"2018-04-09 15:53:00",462732,-1,14.99,15.32,16.04,48.28,0,28.24,9.2,9.2,8.45,7.7,6.95,6.2,0.859,7.575,7.162,6.55,6.025,5.625,4.375,0,0
"2018-04-09 15:54:00",462733,-1,14.93,15.24,16.05,48.22,0,27.52,10.7,9.2,8.45,8.45,7.7,5.45,0.958,7.4,6.9,6.087,5.5,5.175,3.9,0,0
"2018-04-09 15:55:00",462734,-1,14.92,15.21,16.08,48.13,0,27.51,9.2,8.45,7.7,7.7,6.95,6.2,0.814,7,6.737,6.2,5.612,5.275,4.075,0,0
"2018-04-09 15:56:00",462735,-1,14.92,15.06,15.88,48.92,0,18.88,9.2,9.2,9.2,8.45,8.45,6.2,0.981,7.575,6.937,6.362,5.65,5.387,4.237,0,0
"2018-04-09 15:57:00",462736,-1,15.06,15.27,15.9,48.46,0,25.02,8.45,8.45,9.2,8.45,7.7,6.2,0.904,7.037,6.412,5.937,5.425,5.262,4.012,0,0
"2018-04-09 15:58:00",462737,-1,15.09,15.23,15.91,48.66,0,27.19,9.2,8.45,8.45,7.7,7.7,4.7,0.946,6.637,6.125,5.537,4.987,4.625,3.488,0,0
"2018-04-09 15:59:00",462738,-1,14.9,15.1,15.87,48.75,0,19.53,9.2,9.2,8.45,7.7,7.7,5.45,0.838,7.525,7.212,6.537,5.95,5.55,4.237,0,0
"2018-04-09 16:00:00",462739,-1,15.05,15.33,16.03,49.03,0,18.74,9.95,8.45,8.45,8.45,7.7,6.2,1.182,7.475,6.937,6.312,5.837,5.437,4.187,0,0
"2018-04-09 16:01:00",462740,-1,15.16,15.46,16.24,48.65,0,27.68,9.2,9.2,8.45,8.45,7.7,6.2,1.175,7.125,6.712,5.962,5.475,5.262,3.937,0,0
"2018-04-09 16:02:00",462741,-1,15.14,15.43,16.25,49.04,0,22.21,9.95,9.2,8.45,7.7,7.7,5.45,0.893,7.262,6.587,5.887,5.287,4.937,3.8,0,0
"2018-04-09 16:03:00",462742,-1,15.14,15.48,16.34,48.8,0,8.17,9.95,9.95,9.2,9.2,8.45,7.7,1.122,8.14,7.575,6.787,6.2,5.575,4.475,0,0
"2018-04-09 16:04:00",462743,-1,14.85,15.14,16.15,49.12,0,7.767,11.45,10.7,9.95,9.2,8.45,6.95,0.973,9.14,8.4,7.55,6.762,6.1,4.912,0,0
"2018-04-09 16:05:00",462744,-1,14.57,14.89,15.9,50.01,0,8.79,10.7,9.95,9.2,9.95,8.45,7.7,1.25,8.57,7.875,7.037,6.287,5.762,4.712,0,0
"2018-04-09 16:06:00",462745,-1,14.6,14.74,15.65,51.05,0,13.29,7.7,7.7,6.95,6.95,6.95,5.45,0.815,6.325,5.837,5.375,5.05,4.662,3.863,0,0
"2018-04-09 16:07:00",462746,-1,14.86,15.19,15.87,50.05,0,29.23,7.7,6.95,6.2,6.2,5.45,3.95,0.768,5.737,5.137,4.587,4.3,3.987,3.013,0,0
"2018-04-09 16:08:00",462747,-1,14.69,15.04,15.83,49.74,0,27.07,8.45,7.7,7.7,7.7,6.95,5.45,0.862,6.987,6.7,6.125,5.575,5.262,4.1,0,0
"2018-04-09 16:09:00",462748,-1,14.75,14.8,15.6,50.8,0,20.79,6.95,6.2,6.2,6.2,5.45,4.7,0.662,5.912,5.462,5.05,4.575,4.275,3.35,0,0
"2018-04-09 16:10:00",462749,0,14.97,15.2,15.88,49.86,0,13.12,9.2,8.45,7.7,6.95,6.95,5.45,0.991,6.637,6.1,5.575,5.087,4.662,3.712,0,0
"2018-04-09 16:11:00",462750,0,14.79,14.94,15.68,50.12,0,6.002,9.2,8.45,7.7,7.7,6.95,6.2,0.803,7.825,7.187,6.575,5.825,5.275,4.287,0,0
"2018-04-09 16:12:00",462751,0,14.6,14.68,15.44,50.93,0,6.286,9.2,8.45,8.45,7.7,6.95,5.45,0.982,7.162,6.9,6.3,5.637,5.037,3.987,0,0
"2018-04-09 16:13:00",462752,0,15.06,15.13,15.69,50.5,0,352.8,9.2,8.45,8.45,7.7,7.7,6.2,1.196,6.575,6.7,6.037,5.475,5.012,4.087,0,0
"2018-04-09 16:14:00",462753,0,15.12,15.3,15.9,49.78,0,358.2,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.537,5.562,5.025,4.662,4.287,3.463,0,0
"2018-04-09 16:15:00",462754,0,15.39,15.72,16.32,50.14,0,352.5,8.45,8.45,8.45,7.7,6.95,6.2,1.472,6.275,6.137,5.637,5.125,4.687,3.825,0,0
"2018-04-09 16:16:00",462755,0,15.08,15.22,16.08,49.85,0,341.4,8.45,8.45,7.7,6.95,6.2,5.45,0.826,6.65,6.625,6.125,5.637,5.025,3.937,0,0
"2018-04-09 16:17:00",462756,0,14.75,14.99,15.87,50.81,0,339.2,8.45,8.45,7.7,7.7,6.2,5.45,0.896,7.2,6.75,6.137,5.462,4.812,3.738,0,0
"2018-04-09 16:18:00",462757,0,14.72,14.85,15.62,51.08,0,5.333,9.95,9.2,8.45,7.7,6.95,6.2,0.789,7.687,7.187,6.512,5.937,5.325,4.287,0,0
"2018-04-09 16:19:00",462758,0,14.45,14.55,15.3,51.86,0,16.68,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.15,6.812,6.162,5.637,5.162,4,0,0
"2018-04-09 16:20:00",462759,0,14.48,14.64,15.24,52.26,0,23.96,8.45,8.45,7.7,7.7,6.95,5.45,0.851,6.962,6.475,5.95,5.325,4.95,3.663,0,0
"2018-04-09 16:21:00",462760,0,14.4,14.58,15.25,52.01,0,22.86,8.45,9.2,7.7,7.7,6.95,5.45,0.82,7.175,6.587,5.812,5.337,4.9,3.737,0,0
"2018-04-09 16:22:00",462761,0,14.27,14.44,15.14,52.7,0,32.31,10.7,8.45,8.45,6.95,6.95,6.2,0.827,7.425,6.762,5.962,5.075,5.062,3.912,0,0
"2018-04-09 16:23:00",462762,0,14.36,14.48,15.08,52.51,0,358.8,9.95,9.95,9.95,9.95,8.45,6.2,1.059,7.725,7.45,6.887,6.25,5.65,4.487,0,0
"2018-04-09 16:24:00",462763,0,14.19,14.37,15.04,52.58,0,354.4,8.45,8.45,8.45,6.95,6.2,5.45,0.724,6.712,6.487,5.912,5.3,4.725,3.825,0,0
"2018-04-09 16:25:00",462764,0,14.28,14.45,15.08,53,0,358.6,8.45,9.2,7.7,7.7,6.2,6.2,0.882,6.375,6.275,5.562,5.075,4.562,3.812,0,0
"2018-04-09 16:26:00",462765,0,14.31,14.51,15.19,52.78,0,4.924,8.45,7.7,7.7,6.95,6.95,5.45,0.853,7.075,6.687,5.987,5.362,4.85,3.862,0,0
"2018-04-09 16:27:00",462766,0,14.42,14.6,15.32,52.75,0,9.68,7.7,7.7,6.95,6.95,6.2,5.45,0.696,6.6,6.437,5.737,5.075,4.587,3.763,0,0
"2018-04-09 16:28:00",462767,0,14.49,14.76,15.52,52.7,0,356.6,7.7,6.95,6.95,6.2,6.2,6.2,0.882,6.05,5.825,5.262,4.787,4.325,3.438,0,0
"2018-04-09 16:29:00",462768,0,14.62,14.85,15.58,52.08,0,357.5,9.2,9.2,9.2,8.45,7.7,7.7,1.384,7.25,7.1,6.6,6,5.362,4.362,0,0
"2018-04-09 16:30:00",462769,0,14.31,14.49,15.27,52.4,0,5.053,9.2,8.45,8.45,7.7,7.7,6.2,1.006,7.7,7.237,6.587,5.962,5.425,4.425,0,0
"2018-04-09 16:31:00",462770,0,14.25,14.36,15.07,53.24,0,7.83,7.7,6.95,6.2,6.2,5.45,5.45,0.562,6.4,5.85,5.412,4.95,4.5,3.638,0,0
"2018-04-09 16:32:00",462771,0,14.14,14.23,14.89,53.24,0,3.091,9.2,8.45,8.45,7.7,6.95,6.2,0.922,7.412,6.8,6,5.437,5.012,4.15,1,1
"2018-04-09 16:33:00",462772,0,13.97,13.97,14.61,53.73,0,13.46,8.45,8.45,8.45,7.7,6.95,6.2,0.875,6.725,6.425,5.987,5.375,4.812,3.8,0,0
"2018-04-09 16:34:00",462773,0,13.97,14.03,14.58,54.09,0,358.9,8.45,8.45,7.7,7.7,6.95,5.45,0.649,7.325,6.987,6.212,5.625,5.062,4.1,0,0
"2018-04-09 16:35:00",462774,0,13.8,13.85,14.45,54.24,0,355.5,9.2,9.95,9.2,8.45,7.7,6.95,1.009,8.08,7.937,6.95,6.112,5.512,4.412,0,0
"2018-04-09 16:36:00",462775,0,13.72,13.77,14.32,54.9,0,350.2,8.45,7.7,6.95,6.95,6.2,5.45,0.788,6.887,6.637,5.8,5.162,4.612,3.7,0,0
"2018-04-09 16:37:00",462776,0,13.79,13.78,14.26,54.92,0,350,7.7,7.7,7.7,6.95,6.2,4.7,0.913,6.3,6.212,5.8,5.15,4.662,3.712,0,0
"2018-04-09 16:38:00",462777,0,13.85,13.88,14.31,54.71,0,351.6,8.45,8.45,7.7,7.7,6.95,5.45,1.024,6.9,6.737,6.112,5.7,5.175,3.962,0,0
"2018-04-09 16:39:00",462778,0,13.76,13.78,14.25,55.11,0,352.3,7.7,7.7,6.95,6.95,6.2,4.7,0.792,6.562,6.175,5.462,4.837,4.35,3.5,0,0
"2018-04-09 16:40:00",462779,0,13.85,13.91,14.35,54.74,0,350.8,9.2,8.45,8.45,7.7,6.95,6.2,1.133,7.137,6.6,5.962,5.4,4.837,3.962,1,1
"2018-04-09 16:41:00",462780,0,13.83,13.93,14.38,54.92,0,353.8,6.95,6.95,6.95,6.2,5.45,4.7,0.694,5.837,5.712,5.175,4.675,4.2,3.413,0,0
"2018-04-09 16:42:00",462781,0,13.93,14.05,14.53,54.49,0,355.1,6.95,7.7,6.95,5.45,5.45,4.7,0.571,5.575,5.6,4.9,4.212,3.775,3.088,0,0
"2018-04-09 16:43:00",462782,0,13.96,14.08,14.59,54.78,0,1.87,6.95,7.7,6.95,6.2,5.45,4.7,0.731,5.725,5.25,4.812,4.375,3.937,3.175,0,0
"2018-04-09 16:44:00",462783,0,13.94,14.11,14.66,54.2,0,11.03,7.7,6.95,6.95,6.95,6.2,5.45,0.785,6.4,5.975,5.475,5.05,4.65,3.675,0,0
"2018-04-09 16:45:00",462784,0,13.96,14.06,14.61,54.95,0,17.19,6.95,6.2,6.2,5.45,5.45,4.7,0.647,4.975,4.9,4.65,4.287,3.887,3.125,0,0
"2018-04-09 16:46:00",462785,0,14.21,14.49,14.97,53.77,0,13.45,8.45,7.7,6.95,6.95,6.2,5.45,0.809,6.187,5.787,5.337,4.85,4.5,3.7,0,0
"2018-04-09 16:47:00",462786,0,14.27,14.55,15.16,53.41,0,14.07,8.45,7.7,6.95,6.95,6.2,4.7,0.888,6.212,5.75,5.3,4.9,4.412,3.45,0,0
"2018-04-09 16:48:00",462787,0,14.25,14.57,15.29,53.23,0,354.2,8.45,9.2,8.45,8.45,7.7,6.2,1.114,7.112,6.812,6.212,5.637,5.15,4.2,0,0
"2018-04-09 16:49:00",462788,0,14.15,14.44,15.21,53.05,0,355.3,8.45,8.45,7.7,7.7,6.2,5.45,0.752,6.912,6.625,5.987,5.475,5,4,0,0
"2018-04-09 16:50:00",462789,-1,14.25,14.43,15.21,53.26,0,355.6,7.7,7.7,7.7,6.95,6.2,4.7,0.698,6.562,6.487,5.837,5.225,4.725,3.713,0,0
"2018-04-09 16:51:00",462790,-1,14.31,14.45,15.17,53.82,0,6.093,7.7,7.7,6.95,6.2,6.2,4.7,0.796,5.887,5.437,4.8,4.412,4.062,3.3,0,0
"2018-04-09 16:52:00",462791,-1,14.56,14.87,15.49,52.74,0,3.467,9.95,9.2,8.45,8.45,6.95,6.2,1.353,7.125,6.762,5.875,5.337,4.887,3.937,0,0
"2018-04-09 16:53:00",462792,-1,14.07,14.2,15.09,52.62,0,8.64,10.7,9.95,9.2,8.45,7.7,6.2,0.802,8.34,7.862,7.212,6.487,5.887,4.662,0,0
"2018-04-09 16:54:00",462793,-1,14.02,14.15,14.9,53.83,0,7.362,7.7,6.95,6.2,6.2,6.2,4.7,0.672,6.212,5.7,5.025,4.637,4.237,3.513,0,0
"2018-04-09 16:55:00",462794,-1,14.22,14.46,15.12,52.21,0,354.4,9.95,9.95,9.95,9.2,8.45,7.7,1.103,7.775,7.662,7.025,6.287,5.65,4.512,0,0
"2018-04-09 16:56:00",462795,-1,14.02,14.2,14.96,52.06,0,350.6,9.2,8.45,7.7,7.7,7.7,6.2,0.802,7.812,7.487,6.8,6.2,5.675,4.5,0,0
"2018-04-09 16:57:00",462796,-1,13.74,13.91,14.65,52.24,0,348,9.2,9.2,9.2,8.45,6.95,6.2,0.953,7.037,7.05,6.512,6.075,5.487,4.387,0,0
"2018-04-09 16:58:00",462797,-1,13.76,13.94,14.56,52.76,0,359.4,8.45,8.45,7.7,7.7,6.95,5.45,0.76,6.687,6.137,5.7,5.387,4.85,3.763,1,1
"2018-04-09 16:59:00",462798,-1,14.19,14.41,14.86,52.27,0,358,7.7,7.7,6.95,6.2,6.2,5.45,0.672,6.437,6.3,5.575,5.075,4.612,3.713,22,4
"2018-04-09 17:00:00",462799,-1,14.02,14.23,14.87,51.74,0,354.6,9.2,9.2,7.7,6.95,6.2,5.45,0.85,7.05,6.812,5.95,5.512,4.937,3.9,0,0
"2018-04-09 17:01:00",462800,-1,13.87,14.06,14.74,53.12,0,359.1,9.2,9.2,8.45,8.45,7.7,6.2,0.844,7.35,7,6.25,5.875,5.45,4.35,0,0
"2018-04-09 17:02:00",462801,-1,13.72,13.89,14.63,53.64,0,4.971,7.7,7.7,6.95,6.95,6.2,4.7,0.625,6.787,6.512,5.75,5.137,4.75,3.8,0,0
"2018-04-09 17:03:00",462802,-1,13.77,13.87,14.57,54.34,0,359.3,6.95,7.7,6.95,6.2,6.2,5.45,0.892,5.787,5.675,5.162,4.725,4.35,3.5,0,0
"2018-04-09 17:04:00",462803,-1,13.92,14.08,14.69,53.82,0,4.938,9.95,9.2,7.7,6.95,6.95,5.45,0.76,7.612,7,6.112,5.612,5.187,4.175,0,0
"2018-04-09 17:05:00",462804,-1,13.87,13.95,14.62,54.38,0,2.056,7.7,6.95,6.95,6.2,6.2,5.45,0.735,5.65,5.662,5.175,4.712,4.437,3.563,0,0
"2018-04-09 17:06:00",462805,-1,14.16,14.27,14.78,53.49,0,14.55,9.2,9.2,7.7,6.95,6.2,5.45,0.806,6.037,5.925,5.3,4.862,4.45,3.438,0,0
"2018-04-09 17:07:00",462806,-1,13.82,14,14.67,53.65,0,356.6,9.2,9.2,8.45,8.45,7.7,6.2,0.76,7.975,7.475,6.8,6.237,5.712,4.65,0,0
"2018-04-09 17:08:00",462807,-1,13.78,14.02,14.7,54.48,0,353.4,9.2,8.45,7.7,6.95,6.95,5.45,0.876,6.962,6.512,5.612,5.112,4.675,3.737,0,0
"2018-04-09 17:09:00",462808,-1,13.8,14.09,14.76,53.99,0,0.774,9.95,10.7,9.2,8.45,7.7,6.2,1.091,8.36,7.6,6.787,5.975,5.312,4.237,0,0
"2018-04-09 17:10:00",462809,0,13.69,13.83,14.55,54.25,0,358.9,9.95,9.95,9.2,8.45,7.7,6.95,0.958,8.37,8.26,7.637,6.85,6.175,4.887,0,0
"2018-04-09 17:11:00",462810,0,13.54,13.67,14.37,54.88,0,358.7,10.7,9.95,9.2,8.45,7.7,6.2,0.842,8.76,8.27,7.325,6.537,5.937,4.787,0,0
"2018-04-09 17:12:00",462811,0,13.42,13.48,14.13,55.46,0,353.7,8.45,8.45,7.7,6.95,6.95,5.45,0.973,6.725,6.425,5.562,4.875,4.462,3.637,0,0
"2018-04-09 17:13:00",462812,0,13.41,13.4,13.94,55.8,0,355,10.7,9.2,9.2,9.2,8.45,6.95,1.43,7.4,6.662,5.812,5.137,4.537,3.537,0,0
"2018-04-09 17:14:00",462813,0,13.18,13.13,13.65,56.13,0,2.247,9.95,9.2,8.45,8.45,7.7,5.45,0.967,8.33,7.437,6.687,6,5.4,4.337,0,0
"2018-04-09 17:15:00",462814,0,13.13,13.05,13.48,56.42,0,5.095,9.2,8.45,8.45,6.95,6.2,5.45,0.647,7.337,6.887,6.275,5.662,5.137,4.187,0,0
"2018-04-09 17:16:00",462815,0,13.1,13.02,13.41,56.95,0,9.29,9.2,8.45,8.45,7.7,6.95,6.2,0.952,7.462,6.912,6.3,5.6,5.012,3.975,0,0
"2018-04-09 17:17:00",462816,0,13.08,13.01,13.39,57.47,0,4.297,8.45,6.95,6.95,6.2,6.2,5.45,0.69,6.537,6.05,5.525,4.862,4.375,3.463,0,0
"2018-04-09 17:18:00",462817,0,13.08,13.02,13.39,57.8,0,10.19,7.7,6.95,6.2,6.2,5.45,4.7,0.588,6.487,5.675,5.212,4.725,4.3,3.45,0,0
"2018-04-09 17:19:00",462818,0,13.13,13.06,13.42,57.71,0,5.972,9.2,7.7,6.95,6.95,6.95,5.45,0.744,6.262,5.875,5.25,4.75,4.312,3.325,0,0
"2018-04-09 17:20:00",462819,0,13.15,13.11,13.48,57.7,0,1.247,8.45,8.45,7.7,6.95,6.2,5.45,0.9,7.112,6.425,5.562,4.862,4.4,3.638,0,0
"2018-04-09 17:21:00",462820,0,13.11,13.08,13.49,57.63,0,3.494,8.45,7.7,6.95,6.95,6.2,4.7,0.649,6.962,6.25,5.662,5.087,4.6,3.625,0,0
"2018-04-09 17:22:00",462821,0,13.12,13.07,13.48,57.5,0,6.114,8.45,7.7,6.95,6.2,5.45,4.7,0.666,6.55,5.9,5.15,4.6,4.2,3.338,0,0
"2018-04-09 17:23:00",462822,0,13.19,13.15,13.55,57.55,0,4.052,6.95,6.2,6.2,5.45,5.45,4.7,0.535,5.925,5.35,4.612,4.2,3.888,3.1,0,0
"2018-04-09 17:24:00",462823,0,13.27,13.25,13.63,57.47,0,4.15,6.2,6.2,5.45,5.45,5.45,4.7,0.684,5.45,5.012,4.537,4.263,3.925,3.175,1,1
"2018-04-09 17:25:00",462824,0,13.3,13.29,13.68,57.3,0,12.31,6.95,6.2,5.45,5.45,5.45,3.95,0.836,5.05,4.7,4.287,3.787,3.425,2.738,0,0
"2018-04-09 17:26:00",462825,0,13.3,13.28,13.69,57.26,0,4.082,6.2,6.2,4.7,4.7,4.7,3.2,0.677,4.6,4.312,3.675,3.45,3.163,2.413,0,0
"2018-04-09 17:27:00",462826,0,13.36,13.35,13.74,57.26,0,7.309,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.287,4.887,4.4,3.962,3.588,2.938,0,0
"2018-04-09 17:28:00",462827,0,13.34,13.29,13.7,57.17,0,14.38,6.95,6.2,6.2,6.2,6.2,4.7,0.689,5.237,5.125,4.825,4.487,4.175,3.338,0,0
"2018-04-09 17:29:00",462828,0,13.25,13.19,13.64,57.26,0,19.38,7.7,6.95,6.2,6.2,6.2,3.95,0.784,5.725,5.425,4.85,4.45,4.1,3.225,1,1
"2018-04-09 17:30:00",462829,0,13.24,13.2,13.63,57.51,0,8.69,8.45,7.7,7.7,7.7,6.95,5.45,0.961,6.45,6.012,5.4,5.05,4.637,3.55,0,0
"2018-04-09 17:31:00",462830,0,13.18,13.23,13.67,57.3,0,10.16,8.45,7.7,8.45,7.7,6.95,5.45,0.741,7.35,6.662,6.037,5.525,5.137,4.075,0,0
"2018-04-09 17:32:00",462831,0,13.29,13.37,13.84,57.3,0,13.73,6.2,6.2,6.2,6.2,5.45,4.7,0.678,4.925,4.862,4.537,4.35,3.962,3.063,0,0
"2018-04-09 17:33:00",462832,0,13.42,13.51,13.96,56.99,0,10.13,8.45,7.7,6.95,6.2,6.2,4.7,0.906,6.725,5.962,5.387,4.787,4.437,3.525,0,0
"2018-04-09 17:34:00",462833,0,13.33,13.4,13.95,57.23,0,6.046,8.45,8.45,8.45,7.7,7.7,5.45,0.9,7.462,6.925,6.2,5.525,5,4.038,0,0
"2018-04-09 17:35:00",462834,0,13.2,13.33,13.95,57.52,0,7.799,8.45,7.7,7.7,6.95,6.2,4.7,0.699,7.187,6.362,5.662,5.225,4.787,3.875,0,0
"2018-04-09 17:36:00",462835,0,13.12,13.26,13.89,57.68,0,5.241,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.525,5.275,4.675,4.275,3.837,3.113,0,0
"2018-04-09 17:37:00",462836,0,13.23,13.29,13.89,58.03,0,4.787,6.2,6.2,5.45,5.45,4.7,3.95,0.633,4.812,4.612,4.087,3.688,3.375,2.713,0,0
"2018-04-09 17:38:00",462837,0,13.35,13.42,13.98,57.93,0,4.191,7.7,6.95,6.2,5.45,5.45,3.95,0.698,6.05,5.375,4.537,4,3.675,3.038,0,0
"2018-04-09 17:39:00",462838,0,13.3,13.44,14.04,57.69,0,359.3,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.625,5.3,4.525,3.987,3.588,2.888,0,0
"2018-04-09 17:40:00",462839,0,13.16,13.16,13.81,58.04,0,0.272,6.95,6.95,6.2,6.2,5.45,4.7,0.619,5.8,5.712,5.287,4.775,4.35,3.488,1,1
"2018-04-09 17:41:00",462840,0,13.09,13.05,13.6,58.87,0,3.271,7.7,6.95,6.2,6.2,5.45,4.7,0.686,6.037,5.537,4.725,4.125,3.738,3.113,0,0
"2018-04-09 17:42:00",462841,0,12.94,12.9,13.42,59.5,0,356.6,7.7,6.95,6.2,5.45,5.45,4.7,0.663,5.95,5.425,4.85,4.412,3.912,3.05,0,0
"2018-04-09 17:43:00",462842,0,12.88,12.89,13.33,59.95,0,358.4,7.7,6.95,6.95,6.2,5.45,4.7,0.727,5.937,5.375,4.637,4.225,3.825,3,0,0
"2018-04-09 17:44:00",462843,0,12.97,12.98,13.38,59.92,0,9.71,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.362,5.212,4.7,4.263,3.862,3.075,0,0
"2018-04-09 17:45:00",462844,0,13,12.96,13.42,59.58,0,14.6,6.95,6.2,5.45,5.45,5.45,3.95,0.704,5.15,4.762,4.35,3.987,3.6,2.9,0,0
"2018-04-09 17:46:00",462845,0,12.96,12.87,13.32,59.91,0,17.66,5.45,6.2,6.2,5.45,4.7,3.95,0.672,4.687,4.537,4.25,4,3.663,2.913,0,0
"2018-04-09 17:47:00",462846,0,12.84,12.72,13.16,60.08,0,18.22,6.95,6.95,6.2,5.45,5.45,4.7,0.734,5.462,5.237,4.837,4.4,4.025,3.1,0,0
"2018-04-09 17:48:00",462847,0,12.78,12.66,13.03,60.44,0,19.68,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.138,3.95,3.538,3.388,3.113,2.425,0,0
"2018-04-09 17:49:00",462848,0,12.76,12.64,12.96,60.69,0,23.41,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.138,3.625,3.175,2.963,2.725,1.963,0,0
"2018-04-09 17:50:00",462849,-1,12.75,12.64,12.94,60.73,0,21.86,5.45,6.2,5.45,4.7,4.7,3.95,0.758,3.7,3.538,3.063,2.863,2.638,1.975,0,0
"2018-04-09 17:51:00",462850,-1,12.75,12.65,12.95,60.79,0,29.46,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4,3.788,3.563,3.3,3.05,2.225,1,1
"2018-04-09 17:52:00",462851,-1,12.78,12.67,12.99,60.87,0,26.86,5.45,4.7,4.7,3.95,3.95,2.45,0.605,3.688,3.363,2.9,2.55,2.463,1.825,0,0
"2018-04-09 17:53:00",462852,-1,12.71,12.61,12.94,61.1,0,32.9,6.95,6.95,6.2,6.2,5.45,4.7,0.729,5.525,4.987,4.45,3.962,3.775,2.938,0,0
"2018-04-09 17:54:00",462853,-1,12.62,12.5,12.84,61.35,0,29.92,6.95,6.2,5.45,5.45,5.45,4.7,0.625,6.075,5.525,4.925,4.45,4.062,2.975,0,0
"2018-04-09 17:55:00",462854,-1,12.55,12.44,12.77,61.55,0,27.11,6.95,6.2,6.2,5.45,5.45,3.95,0.521,5.712,5.212,4.65,4.312,3.963,2.9,0,0
"2018-04-09 17:56:00",462855,-1,12.52,12.43,12.75,61.82,0,28.32,6.2,5.45,6.2,5.45,4.7,3.95,0.661,4.975,4.637,4.087,3.9,3.513,2.513,0,0
"2018-04-09 17:57:00",462856,-1,12.55,12.48,12.79,61.95,0,25.18,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.175,3.775,3.4,3.15,2.988,2.225,1,1
"2018-04-09 17:58:00",462857,-1,12.59,12.53,12.86,61.84,0,26.18,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.838,3.638,3.075,2.85,2.675,1.988,0,0
"2018-04-09 17:59:00",462858,-1,12.63,12.55,12.89,62.01,0,23.91,6.2,5.45,4.7,4.7,3.95,3.2,0.76,3.775,3.525,3.113,2.913,2.6,1.888,0,0
"2018-04-09 18:00:00",462859,-1,12.59,12.48,12.85,61.81,0,26.2,6.2,6.95,5.45,5.45,5.45,3.95,0.538,5.387,5.062,4.575,4.275,3.913,2.913,0,0
"2018-04-09 18:01:00",462860,-1,12.53,12.43,12.78,62.08,0,27.56,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.737,4.287,3.7,3.388,3.088,2.388,0,0
"2018-04-09 18:02:00",462861,-1,12.49,12.38,12.72,62.1,0,23.66,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.7,4.437,3.825,3.538,3.238,2.5,0,0
"2018-04-09 18:03:00",462862,-1,12.52,12.46,12.77,62.17,0,25.25,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.587,4.225,3.7,3.513,3.25,2.55,0,0
"2018-04-09 18:04:00",462863,-1,12.55,12.52,12.86,61.97,0,36.49,5.45,5.45,5.45,4.7,4.7,3.2,0.514,4.937,4.437,3.912,3.313,3.413,2.6,0,0
"2018-04-09 18:05:00",462864,-1,12.54,12.47,12.89,61.96,0,25.79,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.962,4.625,4.25,3.962,3.713,2.688,0,0
"2018-04-09 18:06:00",462865,-1,12.55,12.48,12.85,62.46,0,28.08,5.45,5.45,4.7,4.7,4.7,3.2,0.635,4.212,3.912,3.388,3.113,2.825,2.1,2,1
"2018-04-09 18:07:00",462866,-1,12.54,12.46,12.82,62.26,0,22.78,5.45,5.45,4.7,4.7,4.7,3.95,0.515,4.1,3.987,3.6,3.4,3.075,2.338,0,0
"2018-04-09 18:08:00",462867,-1,12.55,12.46,12.79,62.46,0,23.82,4.7,4.7,4.7,3.95,3.95,3.2,0.733,3.663,3.338,3.05,2.938,2.7,2.15,0,0
"2018-04-09 18:09:00",462868,-1,12.6,12.53,12.82,62.43,0,18.21,6.2,5.45,4.7,3.95,3.95,3.2,0.487,4.425,4.075,3.525,3.2,2.95,2.363,0,0
"2018-04-09 18:10:00",462869,0,12.59,12.54,12.86,61.82,0,19.41,6.2,5.45,5.45,4.7,3.95,3.95,0.456,5.125,4.512,4.087,3.75,3.488,2.638,0,0
"2018-04-09 18:11:00",462870,0,12.58,12.53,12.87,61.74,0,14.75,5.45,5.45,4.7,4.7,3.95,3.2,0.468,4.762,4.325,3.9,3.438,3.125,2.525,0,0
"2018-04-09 18:12:00",462871,0,12.58,12.51,12.86,61.9,0,21.17,6.95,6.95,6.2,5.45,4.7,3.95,0.576,6.037,5.462,4.65,4.25,3.875,3.05,0,0
"2018-04-09 18:13:00",462872,0,12.53,12.44,12.8,62.12,0,19.31,6.95,6.95,6.2,6.2,5.45,4.7,0.61,5.687,5.275,4.762,4.387,4,3.175,0,0
"2018-04-09 18:14:00",462873,0,12.58,12.48,12.81,62.23,0,9.37,5.45,5.45,4.7,4.7,3.95,3.2,0.502,4.5,4.187,3.7,3.425,3.163,2.55,0,0
"2018-04-09 18:15:00",462874,0,12.57,12.48,12.82,62.03,0,7.522,6.95,6.2,6.2,5.45,5.45,3.95,0.679,5.5,5.037,4.487,4.112,3.763,2.925,0,0
"2018-04-09 18:16:00",462875,0,12.52,12.42,12.78,62.22,0,5.942,7.7,6.95,6.2,5.45,5.45,3.95,0.538,6.3,5.612,4.875,4.375,3.913,3.075,0,0
"2018-04-09 18:17:00",462876,0,12.5,12.37,12.71,62.35,0,9.24,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.05,4.762,4.075,3.588,3.2,2.563,0,0
"2018-04-09 18:18:00",462877,0,12.49,12.38,12.69,62.42,0,12.51,6.95,6.2,6.2,5.45,5.45,3.95,0.767,5.587,4.912,4.4,3.987,3.625,2.888,0,0
"2018-04-09 18:19:00",462878,0,12.44,12.31,12.64,62.54,0,14.91,6.95,6.2,5.45,5.45,4.7,3.95,0.527,4.975,4.675,4.163,3.813,3.463,2.65,0,0
"2018-04-09 18:20:00",462879,0,12.39,12.25,12.6,62.72,0,9.51,6.95,6.2,5.45,5.45,4.7,3.95,0.756,4.962,4.412,3.937,3.563,3.188,2.55,0,0
"2018-04-09 18:21:00",462880,0,12.36,12.22,12.54,62.86,0,7.989,5.45,5.45,5.45,4.7,3.95,3.95,0.408,4.625,4.45,3.95,3.688,3.4,2.688,0,0
"2018-04-09 18:22:00",462881,0,12.33,12.19,12.49,62.95,0,6.045,6.95,6.95,6.95,5.45,4.7,3.95,0.576,5.85,5.362,4.85,4.337,3.875,3.1,0,0
"2018-04-09 18:23:00",462882,0,12.31,12.17,12.47,63.15,0,10.25,7.7,7.7,6.95,6.2,5.45,4.7,0.601,5.862,5.662,5.237,4.812,4.387,3.438,0,0
"2018-04-09 18:24:00",462883,0,12.28,12.12,12.41,63.42,0,12.74,6.95,5.45,5.45,5.45,4.7,3.2,0.51,5.212,4.387,4.1,3.788,3.4,2.688,0,0
"2018-04-09 18:25:00",462884,0,12.24,12.09,12.36,63.57,0,11.07,6.2,6.2,6.2,5.45,4.7,4.7,0.82,5.087,4.575,4.087,3.8,3.463,2.738,0,0
"2018-04-09 18:26:00",462885,0,12.19,12.05,12.3,63.78,0,7.533,6.95,6.2,5.45,5.45,4.7,4.7,0.564,5.162,4.775,4.25,3.775,3.475,2.788,0,0
"2018-04-09 18:27:00",462886,0,12.16,12,12.25,64.09,0,13.03,6.2,5.45,3.95,3.95,3.95,3.2,0.491,4,3.663,3.075,2.838,2.65,2.1,0,0
"2018-04-09 18:28:00",462887,0,12.11,11.9,12.16,64.29,0,10.21,6.95,6.95,6.2,6.2,4.7,4.7,0.677,5.85,5.3,4.55,4.025,3.55,2.875,0,0
"2018-04-09 18:29:00",462888,0,12.07,11.84,12.1,64.43,0,7.315,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.137,5.637,5.125,4.7,4.3,3.425,0,0
"2018-04-09 18:30:00",462889,0,12.01,11.77,12.01,64.67,0,10.8,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.525,4.175,3.525,3.188,2.875,2.325,0,0
"2018-04-09 18:31:00",462890,0,11.95,11.69,11.91,64.88,0,10.96,5.45,6.2,5.45,4.7,4.7,3.95,0.561,4.825,4.512,4.15,3.775,3.35,2.613,0,0
"2018-04-09 18:32:00",462891,0,11.95,11.71,11.9,64.42,0,16.42,6.2,6.2,5.45,5.45,5.45,3.95,0.748,5.437,4.962,4.512,4.1,3.75,2.975,0,0
"2018-04-09 18:33:00",462892,0,11.92,11.71,11.89,64.42,0,15.91,6.2,5.45,5.45,5.45,5.45,3.95,0.696,4.775,4.612,4.038,3.675,3.35,2.55,0,0
"2018-04-09 18:34:00",462893,0,11.88,11.68,11.83,64.59,0,12.8,6.95,4.7,3.95,3.95,3.2,3.2,0.476,4.275,3.575,3.063,2.925,2.613,2.1,0,0
"2018-04-09 18:35:00",462894,0,11.84,11.61,11.78,65.01,0,15.47,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.475,4.237,3.713,3.413,3.05,2.388,0,0
"2018-04-09 18:36:00",462895,0,11.86,11.6,11.79,65.18,0,15.59,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.9,4.45,3.925,3.738,3.438,2.625,0,0
"2018-04-09 18:37:00",462896,0,11.87,11.66,11.81,65.03,0,17.68,6.95,6.2,6.2,5.45,4.7,4.7,0.84,4.95,4.337,3.7,3.375,3.013,2.363,0,0
"2018-04-09 18:38:00",462897,0,11.86,11.66,11.84,64.97,0,18.19,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.512,5.037,4.675,4.312,3.912,2.988,0,0
"2018-04-09 18:39:00",462898,0,11.83,11.57,11.76,65.35,0,11.19,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.625,5.137,4.387,3.937,3.6,2.938,0,0
"2018-04-09 18:40:00",462899,0,11.8,11.56,11.74,65.55,0,3.897,7.7,6.95,6.2,5.45,5.45,4.7,0.76,5.55,5.162,4.587,4.138,3.8,3.025,0,0
"2018-04-09 18:41:00",462900,0,11.72,11.45,11.65,65.96,0,4.598,7.7,6.95,6.2,6.2,5.45,4.7,0.913,6.35,5.7,4.762,4.375,3.987,3.188,0,0
"2018-04-09 18:42:00",462901,0,11.65,11.39,11.6,66.28,0,11.26,7.7,6.95,6.2,5.45,4.7,3.95,0.51,6.075,5.575,4.925,4.437,4,3.225,0,0
"2018-04-09 18:43:00",462902,0,11.61,11.37,11.56,66.31,0,16.55,6.95,6.95,6.2,5.45,4.7,3.95,0.586,5.675,5.362,4.625,4.062,3.638,2.8,0,0
"2018-04-09 18:44:00",462903,0,11.52,11.3,11.5,66.51,0,15.28,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.5,5.212,4.512,3.95,3.575,2.738,0,0
"2018-04-09 18:45:00",462904,0,11.48,11.28,11.48,66.47,0,13.85,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6.237,5.7,5.175,4.762,4.3,3.25,0,0
"2018-04-09 18:46:00",462905,0,11.42,11.22,11.46,66.56,0,12.36,7.7,6.95,6.95,6.2,6.2,4.7,0.709,6.075,5.65,4.987,4.512,4.1,3.288,0,0
"2018-04-09 18:47:00",462906,0,11.38,11.18,11.39,66.73,0,17.23,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.737,5.287,4.562,4.062,3.688,2.85,0,0
"2018-04-09 18:48:00",462907,0,11.32,11.12,11.34,66.85,0,13.3,6.95,6.2,6.2,5.45,5.45,4.7,0.648,5.125,4.7,4.312,4.012,3.625,2.875,0,0
"2018-04-09 18:49:00",462908,0,11.26,11.02,11.25,67.22,0,12.28,6.95,5.45,5.45,4.7,4.7,3.95,0.503,5.012,4.612,4.05,3.663,3.338,2.638,0,0
"2018-04-09 18:50:00",462909,-1,11.19,10.96,11.17,67.48,0,358.4,6.2,6.2,5.45,5.45,4.7,3.95,0.774,5.225,4.75,4.025,3.625,3.225,2.513,0,0
"2018-04-09 18:51:00",462910,-1,11.09,10.86,11.08,67.88,0,7.173,6.95,6.2,5.45,5.45,4.7,3.95,0.742,4.762,4.163,3.638,3.313,3.025,2.463,0,0
"2018-04-09 18:52:00",462911,-1,10.98,10.73,10.96,68.47,0,3.48,7.7,7.7,6.2,6.2,5.45,4.7,0.736,6.025,5.525,4.687,4.263,3.9,3.113,0,0
"2018-04-09 18:53:00",462912,-1,10.83,10.61,10.85,68.94,0,2.644,7.7,6.95,6.2,5.45,4.7,4.7,0.752,5.687,5.175,4.412,3.912,3.5,2.788,0,0
"2018-04-09 18:54:00",462913,-1,10.73,10.48,10.73,69.58,0,2.346,7.7,6.95,6.2,6.2,5.45,4.7,0.661,5.962,5.5,4.75,4.237,3.887,3.1,0,0
"2018-04-09 18:55:00",462914,-1,10.65,10.39,10.62,70.08,0,0.644,7.7,6.95,6.2,5.45,5.45,3.95,0.699,5.8,5.225,4.55,4.138,3.788,3.025,0,0
"2018-04-09 18:56:00",462915,-1,10.57,10.3,10.51,70.56,0,3.435,7.7,6.95,6.2,6.2,5.45,4.7,0.612,5.862,5.425,4.862,4.4,3.95,3.163,0,0
"2018-04-09 18:57:00",462916,-1,10.51,10.24,10.44,70.85,0,5.297,6.95,6.2,6.2,5.45,4.7,4.7,0.716,5.612,5.112,4.437,3.95,3.525,2.813,0,0
"2018-04-09 18:58:00",462917,-1,10.44,10.13,10.33,71.21,0,3.304,6.2,5.45,4.7,4.7,3.95,3.2,0.439,5,4.475,3.875,3.388,3.138,2.5,0,0
"2018-04-09 18:59:00",462918,-1,10.4,10.07,10.24,71.72,0,6.25,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.412,4.837,3.937,3.575,3.15,2.488,0,0
"2018-04-09 19:00:00",462919,-1,10.37,10.07,10.22,71.95,0,4.493,6.95,6.95,6.2,6.2,5.45,4.7,0.741,5.837,5.562,4.987,4.45,4.012,3.175,0,0
"2018-04-09 19:01:00",462920,-1,10.34,10.09,10.26,71.76,0,3.566,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.437,5.1,4.362,3.912,3.588,2.938,0,0
"2018-04-09 19:02:00",462921,-1,10.26,9.99,10.16,72.08,0,8.65,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.837,4.325,3.825,3.563,3.313,2.588,0,0
"2018-04-09 19:03:00",462922,-1,10.2,9.91,10.08,72.57,0,9.95,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.812,4.275,3.675,3.325,2.988,2.338,0,0
"2018-04-09 19:04:00",462923,-1,10.2,9.92,10.07,72.69,0,17.09,5.45,4.7,3.95,3.95,3.95,3.2,0.467,4.287,3.95,3.538,3.3,3.013,2.388,0,0
"2018-04-09 19:05:00",462924,-1,10.18,9.9,10.01,72.68,0,13.82,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.875,3.475,2.888,2.663,2.388,1.838,0,0
"2018-04-09 19:06:00",462925,-1,10.14,9.85,9.95,72.97,0,11.7,5.45,5.45,4.7,4.7,4.7,3.2,0.731,4.012,3.825,3.413,3.1,2.813,2.225,0,0
"2018-04-09 19:07:00",462926,-1,10.11,9.81,9.93,73.11,0,7.468,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.263,3.912,3.388,3.063,2.8,2.263,0,0
"2018-04-09 19:08:00",462927,-1,10.06,9.76,9.84,73.35,0,10.64,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.988,3.45,2.85,2.6,2.3,1.838,0,0
"2018-04-09 19:09:00",462928,-1,10.03,9.69,9.76,73.46,0,8.52,5.45,4.7,3.95,3.2,3.2,3.2,0.422,3.937,3.35,2.55,2.263,2.075,1.613,0,0
"2018-04-09 19:10:00",462929,0,9.98,9.63,9.7,74.03,0,13.66,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.087,3.638,3.175,2.9,2.55,1.938,0,0
"2018-04-09 19:11:00",462930,0,9.96,9.64,9.72,74.18,0,13.39,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.163,3.825,3.488,3.238,2.938,2.3,0,0
"2018-04-09 19:12:00",462931,0,9.91,9.64,9.75,74.25,0,9.03,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.725,3.513,3.138,2.9,2.65,2.125,0,0
"2018-04-09 19:13:00",462932,0,9.9,9.62,9.72,74.36,0,10.16,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.138,3.812,3.288,3.038,2.738,2.113,0,0
"2018-04-09 19:14:00",462933,0,9.88,9.6,9.71,74.4,0,11.91,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.613,3.45,3.013,2.788,2.5,1.925,0,0
"2018-04-09 19:15:00",462934,0,9.88,9.56,9.68,74.69,0,8.25,6.2,5.45,5.45,4.7,3.95,3.95,0.651,4.537,4.15,3.575,3.288,3.013,2.313,0,0
"2018-04-09 19:16:00",462935,0,9.85,9.57,9.68,74.64,0,6.373,5.45,4.7,4.7,3.95,3.95,3.2,0.515,3.987,3.85,3.288,2.888,2.575,1.988,0,0
"2018-04-09 19:17:00",462936,0,9.78,9.48,9.58,74.83,0,12.89,3.95,4.7,3.95,3.95,3.2,3.2,0.556,3.463,3.3,2.763,2.463,2.213,1.725,0,0
"2018-04-09 19:18:00",462937,0,9.72,9.41,9.5,75.27,0,13.57,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.325,3.213,2.738,2.375,2.1,1.588,0,0
"2018-04-09 19:19:00",462938,0,9.68,9.4,9.48,75.51,0,12.56,5.45,4.7,4.7,3.95,3.95,3.2,0.783,4.125,3.763,3.1,2.813,2.525,1.988,0,0
"2018-04-09 19:20:00",462939,0,9.71,9.44,9.52,75.54,0,9.57,5.45,5.45,4.7,3.95,3.95,3.2,0.437,4.425,4.212,3.625,3.188,2.9,2.275,0,0
"2018-04-09 19:21:00",462940,0,9.7,9.43,9.52,75.5,0,10.63,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.075,3.575,2.975,2.675,2.363,1.9,0,0
"2018-04-09 19:22:00",462941,0,9.69,9.41,9.49,75.79,0,13.07,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.5,4.387,3.9,3.475,3.013,2.313,0,0
"2018-04-09 19:23:00",462942,0,9.66,9.44,9.51,75.72,0,10.71,4.7,5.45,4.7,4.7,3.95,3.95,0.539,3.913,3.788,3.438,3.163,2.838,2.275,0,0
"2018-04-09 19:24:00",462943,0,9.6,9.35,9.46,75.86,0,9.96,4.7,4.7,3.95,3.2,3.2,2.45,0.338,3.413,3.35,2.888,2.588,2.288,1.8,0,0
"2018-04-09 19:25:00",462944,0,9.58,9.27,9.35,76.33,0,9.51,5.45,4.7,4.7,3.2,3.2,3.2,0.464,4.275,3.738,3.063,2.738,2.35,1.813,0,0
"2018-04-09 19:26:00",462945,0,9.53,9.23,9.29,76.7,0,4.428,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.7,3.363,2.838,2.625,2.4,1.925,0,0
"2018-04-09 19:27:00",462946,0,9.47,9.09,9.17,77.08,0,7.588,4.7,4.7,3.2,3.2,3.2,2.45,0.394,3.925,3.45,2.763,2.5,2.225,1.65,0,0
"2018-04-09 19:28:00",462947,0,9.43,9.06,9.13,77.63,0,9.91,5.45,3.95,3.95,3.2,3.2,2.45,0.429,3.763,3.388,2.925,2.675,2.338,1.825,0,0
"2018-04-09 19:29:00",462948,0,9.36,9.03,9.09,77.8,0,8.39,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.325,3.05,2.613,2.3,2.025,1.625,0,0
"2018-04-09 19:30:00",462949,0,9.26,8.94,9,78.11,0,9.53,5.45,5.45,4.7,3.95,3.95,3.2,0.667,4.138,3.588,2.975,2.675,2.375,1.85,1,1
"2018-04-09 19:31:00",462950,0,9.22,8.92,9.01,78.67,0,15.74,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.025,3.9,3.35,3.038,2.8,2.15,0,0
"2018-04-09 19:32:00",462951,0,9.22,8.95,9.03,79.04,0,10.01,5.45,4.7,4.7,3.95,3.95,3.2,0.476,4.263,4,3.538,3.113,2.738,2.125,0,0
"2018-04-09 19:33:00",462952,0,9.23,8.99,9.05,78.97,0,11.46,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.2,3.763,3.375,3.063,2.725,2.138,0,0
"2018-04-09 19:34:00",462953,0,9.19,8.89,8.99,79.02,0,8.88,5.45,4.7,3.95,3.95,3.95,2.45,0.527,3.975,3.463,2.863,2.55,2.338,1.85,0,0
"2018-04-09 19:35:00",462954,0,9.15,8.86,8.97,79.58,0,8.57,5.45,4.7,4.7,4.7,3.95,3.2,0.464,4.412,4.075,3.688,3.275,2.963,2.4,0,0
"2018-04-09 19:36:00",462955,0,9.11,8.85,8.97,79.55,0,8.48,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.412,4.012,3.5,3.1,2.875,2.338,0,0
"2018-04-09 19:37:00",462956,0,9.09,8.77,8.88,79.92,0,9.23,6.2,5.45,3.95,3.95,3.95,3.2,0.499,4.487,3.975,3.438,3.188,2.888,2.263,2,2
"2018-04-09 19:38:00",462957,0,9.02,8.71,8.85,80.2,0,7.624,5.45,5.45,5.45,4.7,3.95,3.2,0.675,4.387,4.05,3.575,3.2,2.888,2.375,0,0
"2018-04-09 19:39:00",462958,0,8.98,8.67,8.8,80.5,0,10.21,6.2,6.2,5.45,5.45,4.7,3.95,0.783,4.737,4.387,3.825,3.45,3.125,2.463,0,0
"2018-04-09 19:40:00",462959,0,9.02,8.77,8.86,80.6,0,7.147,6.2,6.2,5.45,5.45,4.7,3.95,0.539,4.987,4.837,4.287,3.9,3.55,2.713,0,0
"2018-04-09 19:41:00",462960,0,8.95,8.7,8.82,80.3,0,7.835,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.375,4.175,3.75,3.375,3.025,2.425,0,0
"2018-04-09 19:42:00",462961,0,8.92,8.62,8.76,80.7,0,8.52,6.2,5.45,5.45,4.7,4.7,3.95,0.578,4.962,4.362,3.838,3.363,3.05,2.425,0,0
"2018-04-09 19:43:00",462962,0,8.88,8.57,8.7,80.9,0,6.569,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.575,4.325,3.825,3.438,3.025,2.388,0,0
"2018-04-09 19:44:00",462963,0,8.85,8.54,8.66,81,0,6.211,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.75,4.1,3.588,3.338,3.1,2.563,0,0
"2018-04-09 19:45:00",462964,0,8.81,8.49,8.63,81.2,0,6.019,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.612,4.225,3.763,3.45,3.188,2.538,0,0
"2018-04-09 19:46:00",462965,0,8.81,8.51,8.62,81.2,0,9.14,6.2,5.45,5.45,5.45,5.45,4.7,0.686,4.887,4.487,3.975,3.575,3.288,2.638,0,0
"2018-04-09 19:47:00",462966,0,8.78,8.54,8.66,81,0,7.311,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.112,3.95,3.712,3.425,3.1,2.4,0,0
"2018-04-09 19:48:00",462967,0,8.76,8.43,8.58,81,0,10.37,5.45,4.7,4.7,3.95,3.2,3.2,0.441,4.187,3.825,3.325,2.925,2.625,2.088,0,0
"2018-04-09 19:49:00",462968,0,8.79,8.44,8.53,81.3,0,17.05,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.2,3.825,3.275,2.838,2.475,1.975,0,0
"2018-04-09 19:50:00",462969,-1,8.8,8.5,8.59,81.1,0,16,5.45,4.7,4.7,3.95,3.95,3.2,0.502,3.725,3.35,3,2.738,2.488,2.013,0,0
"2018-04-09 19:51:00",462970,-1,8.82,8.47,8.54,81.1,0,15.4,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.625,4.138,3.388,3.025,2.713,2.088,1,1
"2018-04-09 19:52:00",462971,-1,8.89,8.54,8.6,81,0,16.27,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.8,4.325,3.937,3.55,3.288,2.5,0,0
"2018-04-09 19:53:00",462972,-1,8.91,8.63,8.71,80.5,0,12.38,5.45,5.45,5.45,3.95,3.95,3.2,0.555,4.225,3.813,3.363,2.888,2.413,1.8,0,0
"2018-04-09 19:54:00",462973,-1,8.87,8.55,8.65,80.4,0,15.41,5.45,5.45,4.7,4.7,3.95,3.2,0.536,4.212,3.913,3.363,3.025,2.675,2.013,0,0
"2018-04-09 19:55:00",462974,-1,8.86,8.54,8.64,80.7,0,15.37,4.7,5.45,4.7,3.95,3.95,3.2,0.598,3.85,3.513,3.15,2.925,2.613,2,0,0
"2018-04-09 19:56:00",462975,-1,8.86,8.55,8.67,80.6,0,17.02,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.563,3.338,2.925,2.675,2.463,1.938,0,0
"2018-04-09 19:57:00",462976,-1,8.82,8.47,8.55,80.5,0,16.71,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.85,3.4,2.775,2.45,2.213,1.625,0,0
"2018-04-09 19:58:00",462977,-1,8.83,8.48,8.57,81,0,16.21,5.45,4.7,4.7,4.7,4.7,3.2,0.582,4.487,4.15,3.663,3.388,3.113,2.363,0,0
"2018-04-09 19:59:00",462978,-1,8.84,8.54,8.64,80.7,0,17.22,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.488,3.338,2.888,2.638,2.4,1.75,0,0
"2018-04-09 20:00:00",462979,-1,8.77,8.48,8.55,80.7,0,14.78,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.463,3.2,2.8,2.525,2.225,1.725,0,0
"2018-04-09 20:01:00",462980,-1,8.76,8.42,8.49,80.8,0,16.03,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.75,3.2,2.638,2.375,2.138,1.663,0,0
"2018-04-09 20:02:00",462981,-1,8.76,8.38,8.39,81.1,0,19.8,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.4,2.95,2.438,2.2,1.938,1.45,0,0
"2018-04-09 20:03:00",462982,-1,8.75,8.3,8.32,81.2,0,19.64,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.613,3.175,2.663,2.325,2.025,1.5,0,0
"2018-04-09 20:04:00",462983,-1,8.72,8.3,8.29,81.5,0,17.25,3.95,3.2,3.2,3.2,3.2,2.45,0.418,3.05,2.825,2.438,2.213,1.925,1.422,0,0
"2018-04-09 20:05:00",462984,-1,8.73,8.31,8.3,81.6,0,19.88,4.7,4.7,3.95,3.2,3.2,2.45,0.453,3.775,3.575,3,2.713,2.425,1.825,0,0
"2018-04-09 20:06:00",462985,-1,8.71,8.35,8.32,81.4,0,18.19,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.775,3.225,2.8,2.5,2.263,1.713,0,0
"2018-04-09 20:07:00",462986,-1,8.71,8.3,8.26,81.3,0,16.47,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.75,3.088,2.45,2.288,2.063,1.613,0,0
"2018-04-09 20:08:00",462987,-1,8.73,8.31,8.29,81.7,0,14.59,4.7,4.7,4.7,3.95,3.95,2.45,0.527,4,3.838,3.35,3.038,2.713,2.1,0,0
"2018-04-09 20:09:00",462988,-1,8.76,8.37,8.38,81.5,0,15.13,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.688,3.488,3.038,2.8,2.5,1.938,0,0
"2018-04-09 20:10:00",462989,0,8.71,8.38,8.41,81.2,0,14.69,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.65,3.313,2.788,2.563,2.275,1.775,0,0
"2018-04-09 20:11:00",462990,0,8.66,8.33,8.36,81.2,0,15.35,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.425,3.088,2.625,2.325,2.1,1.65,0,0
"2018-04-09 20:12:00",462991,0,8.66,8.28,8.29,81.4,0,13.93,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.6,3.263,2.775,2.438,2.163,1.688,0,0
"2018-04-09 20:13:00",462992,0,8.66,8.3,8.31,81.5,0,17.34,4.7,3.95,3.95,3.95,3.2,2.45,0.542,3.663,3.2,2.738,2.463,2.2,1.663,0,0
"2018-04-09 20:14:00",462993,0,8.59,8.14,8.18,81.5,0,17.82,4.7,3.95,3.95,3.2,3.2,2.45,0.392,3.625,3.225,2.7,2.425,2.15,1.638,0,0
"2018-04-09 20:15:00",462994,0,8.59,8.19,8.19,82.2,0,15.1,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.675,3.475,3.288,2.975,2.675,2,0,0
"2018-04-09 20:16:00",462995,0,8.64,8.28,8.25,81.8,0,18.36,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.763,3.238,2.688,2.413,2.188,1.725,0,0
"2018-04-09 20:17:00",462996,0,8.63,8.2,8.21,81.7,0,14.43,5.45,4.7,3.95,3.2,3.2,2.45,0.418,4.012,3.45,2.813,2.525,2.225,1.738,0,0
"2018-04-09 20:18:00",462997,0,8.67,8.26,8.23,81.9,0,12.82,4.7,4.7,3.95,3.2,3.2,2.45,0.407,3.7,3.5,3.075,2.675,2.338,1.838,0,0
"2018-04-09 20:19:00",462998,0,8.66,8.25,8.22,81.6,0,14.4,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.75,3.313,2.825,2.538,2.263,1.688,0,0
"2018-04-09 20:20:00",462999,0,8.59,8.21,8.22,81.5,0,13.19,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.213,3.025,2.513,2.325,2.05,1.6,0,0
"2018-04-09 20:21:00",463000,0,8.56,8.17,8.17,81.9,0,15.68,4.7,3.95,3.2,3.2,3.2,2.45,0.398,3.425,3.125,2.625,2.388,2.1,1.6,0,0
"2018-04-09 20:22:00",463001,0,8.56,8.22,8.15,81.8,0,13.1,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.45,3.05,2.588,2.225,1.925,1.475,0,0
"2018-04-09 20:23:00",463002,0,8.55,8.18,8.12,81.7,0,12.38,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.375,3.025,2.475,2.125,1.838,1.413,0,0
"2018-04-09 20:24:00",463003,0,8.51,8.12,8.05,81.7,0,12.29,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.313,2.888,2.488,2.15,1.913,1.488,0,0
"2018-04-09 20:25:00",463004,0,8.51,8.04,8,82,0,14.85,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.263,2.9,2.425,2.188,1.95,1.513,0,0
"2018-04-09 20:26:00",463005,0,8.47,8.02,7.972,82.2,0,14.83,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.15,2.75,2.225,2.05,1.825,1.388,0,0
"2018-04-09 20:27:00",463006,0,8.46,8.02,7.921,82.3,0,18.98,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.2,2.925,2.438,2.225,1.975,1.513,0,0
"2018-04-09 20:28:00",463007,0,8.43,8.01,7.915,82.3,0,16.18,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.388,2.888,2.4,2.163,1.925,1.425,0,0
"2018-04-09 20:29:00",463008,0,8.45,7.99,7.896,82.3,0,19.45,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.163,2.963,2.388,2.088,1.775,1.288,0,0
"2018-04-09 20:30:00",463009,0,8.41,7.992,7.94,82.4,0,18.14,3.95,3.2,3.2,3.2,3.2,2.45,0.432,2.975,2.775,2.425,2.213,1.975,1.525,0,0
"2018-04-09 20:31:00",463010,0,8.4,7.966,7.943,82.4,0,16.5,3.95,3.2,3.2,2.45,2.45,2.45,0.365,3.125,2.688,2.275,2.088,1.863,1.35,0,0
"2018-04-09 20:32:00",463011,0,8.36,7.886,7.881,82.4,0,21.34,3.95,3.2,3.2,2.45,2.45,1.7,0.334,2.888,2.55,2.1,1.913,1.675,1.1,0,0
"2018-04-09 20:33:00",463012,0,8.33,7.846,7.824,82.6,0,20.59,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.813,2.438,1.925,1.675,1.5,1.081,0,0
"2018-04-09 20:34:00",463013,0,8.34,7.82,7.762,82.8,0,21.28,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.225,2.75,2.188,1.838,1.588,1.109,0,0
"2018-04-09 20:35:00",463014,0,8.34,7.879,7.772,82.9,0,20.11,3.95,3.95,3.2,2.45,2.45,1.7,0.352,3.025,2.525,1.988,1.738,1.513,1.062,0,0
"2018-04-09 20:36:00",463015,0,8.34,7.888,7.818,82.7,0,20.42,4.7,3.2,2.45,2.45,2.45,1.7,0.451,2.9,2.2,1.925,1.888,1.75,1.209,0,0
"2018-04-09 20:37:00",463016,0,8.33,7.842,7.804,82.6,0,19.26,4.7,4.7,3.2,3.2,2.45,2.45,0.495,3.475,3.125,2.45,2.088,1.863,1.312,0,0
"2018-04-09 20:38:00",463017,0,8.35,7.896,7.798,82.6,0,19.93,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.4,3.1,2.625,2.325,2.063,1.475,0,0
"2018-04-09 20:39:00",463018,0,8.32,7.927,7.818,82.4,0,23.03,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.838,2.788,2.388,2.175,1.9,1.356,0,0
"2018-04-09 20:40:00",463019,0,8.22,7.775,7.719,82.2,0,21.65,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.85,2.425,1.925,1.663,1.425,0.996,0,0
"2018-04-09 20:41:00",463020,0,8.21,7.77,7.711,82.5,0,24.87,3.95,3.2,3.2,3.2,2.45,1.7,0.365,3.025,2.9,2.375,2.113,1.863,1.3,0,0
"2018-04-09 20:42:00",463021,0,8.26,7.832,7.75,82.2,0,25.11,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.588,3.2,2.738,2.4,2.163,1.563,0,0
"2018-04-09 20:43:00",463022,0,8.27,7.811,7.796,81.6,0,26.91,4.7,3.95,3.2,3.2,3.2,3.2,0.451,3.588,3.188,2.7,2.513,2.338,1.7,0,0
"2018-04-09 20:44:00",463023,0,8.27,7.791,7.767,81.3,0,29.56,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.238,2.75,2.263,2.063,1.913,1.4,0,0
"2018-04-09 20:45:00",463024,0,8.19,7.658,7.622,81.4,0,31.64,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.313,2.775,2.263,2.037,1.85,1.35,0,0
"2018-04-09 20:46:00",463025,0,8.14,7.602,7.53,81.7,0,33.53,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.175,2.888,2.325,1.863,1.75,1.259,0,0
"2018-04-09 20:47:00",463026,0,8.04,7.544,7.491,81.5,0,36.21,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.125,2.8,2.35,1.688,2.1,1.675,0,0
"2018-04-09 20:48:00",463027,0,7.955,7.408,7.37,81.5,0,36.34,3.95,3.2,2.45,1.7,2.45,1.7,0.311,3.225,2.675,1.925,1.25,1.575,1.234,0,0
"2018-04-09 20:49:00",463028,0,7.872,7.256,7.217,81.9,0,34.64,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.5,2.713,2.125,1.675,1.65,1.188,0,0
"2018-04-09 20:50:00",463029,-1,7.852,7.152,7.1,82.1,0,32.74,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.363,2.688,2.1,1.813,1.613,1.068,0,0
"2018-04-09 20:51:00",463030,-1,7.842,7.072,6.971,82.3,0,31.14,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.25,2.563,1.925,1.525,1.438,0.958,0,0
"2018-04-09 20:52:00",463031,-1,7.842,7.071,6.903,82.5,0,31.29,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.075,2.663,1.95,1.688,1.488,0.993,0,0
"2018-04-09 20:53:00",463032,-1,7.816,7.088,6.894,82.3,0,30.19,3.95,3.2,2.45,2.45,2.45,1.7,0.362,3.35,2.725,2.138,1.838,1.7,1.184,0,0
"2018-04-09 20:54:00",463033,-1,7.827,7.138,6.928,82,0,27.04,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.475,2.888,2.3,1.9,1.65,1.163,0,0
"2018-04-09 20:55:00",463034,-1,7.816,7.16,6.955,81.4,0,24.79,3.95,3.2,3.2,3.2,2.45,1.7,0.42,3.15,2.85,2.275,1.975,1.663,1.188,0,0
"2018-04-09 20:56:00",463035,-1,7.833,7.229,7.037,81.1,0,21.78,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.588,3.075,2.613,2.275,1.975,1.438,0,0
"2018-04-09 20:57:00",463036,-1,7.893,7.31,7.166,80.3,0,18.98,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.513,3.175,2.6,2.313,1.975,1.488,0,0
"2018-04-09 20:58:00",463037,-1,7.911,7.355,7.253,80,0,17.62,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.588,3.263,2.775,2.488,2.25,1.65,0,0
"2018-04-09 20:59:00",463038,-1,7.946,7.453,7.353,79.47,0,14.78,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.8,3.4,2.888,2.638,2.263,1.788,0,0
"2018-04-09 21:00:00",463039,-1,7.989,7.532,7.449,78.81,0,14.22,5.45,4.7,3.95,3.2,3.95,2.45,0.464,3.937,3.463,2.938,2.7,2.438,1.9,0,0
"2018-04-09 21:01:00",463040,-1,8.03,7.573,7.515,78.18,0,14.43,4.7,4.7,3.95,3.95,3.95,3.2,0.444,4.012,3.863,3.388,3.15,2.825,2.15,0,0
"2018-04-09 21:02:00",463041,-1,8.06,7.651,7.626,77.09,0,17.27,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.875,3.325,2.788,2.563,2.288,1.75,0,0
"2018-04-09 21:03:00",463042,-1,8.07,7.617,7.605,76.6,0,18.18,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.638,3.488,2.975,2.663,2.375,1.863,0,0
"2018-04-09 21:04:00",463043,-1,8.14,7.663,7.647,76.05,0,19.31,4.7,3.95,3.95,3.2,3.2,2.45,0.386,3.763,3.25,2.813,2.488,2.175,1.65,0,0
"2018-04-09 21:05:00",463044,-1,8.1,7.616,7.557,75.69,0,21.36,3.95,3.95,3.95,3.2,2.45,2.45,0.396,3.238,2.975,2.575,2.313,2.025,1.45,0,0
"2018-04-09 21:06:00",463045,-1,8.11,7.551,7.477,75.99,0,22.07,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.875,3.175,2.563,2.288,2.025,1.463,0,0
"2018-04-09 21:07:00",463046,-1,8.17,7.558,7.474,75.59,0,24.62,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.7,3.288,2.663,2.375,2.113,1.55,0,0
"2018-04-09 21:08:00",463047,-1,8.15,7.57,7.491,75.4,0,20.02,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.525,3.213,2.788,2.55,2.25,1.6,0,0
"2018-04-09 21:09:00",463048,-1,8.15,7.612,7.521,75.12,0,23.43,3.95,3.2,3.2,3.2,2.45,2.45,0.403,3.288,2.85,2.425,2.175,1.95,1.463,0,0
"2018-04-09 21:10:00",463049,0,8.12,7.583,7.476,74.95,0,21.28,3.95,3.2,2.45,2.45,2.45,1.7,0.358,2.938,2.55,2.088,1.85,1.588,1.134,0,0
"2018-04-09 21:11:00",463050,0,8.1,7.534,7.377,75.15,0,19.53,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.075,2.675,2.213,1.9,1.613,1.175,0,0
"2018-04-09 21:12:00",463051,0,8.16,7.619,7.422,74.77,0,18.34,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.338,2.775,2.325,2.075,1.863,1.363,0,0
"2018-04-09 21:13:00",463052,0,8.13,7.598,7.38,74.21,0,19.71,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.2,2.7,2.188,1.938,1.713,1.325,0,0
"2018-04-09 21:14:00",463053,0,8.1,7.533,7.346,74.35,0,16.2,3.95,3.95,3.2,3.2,2.45,1.7,0.378,3.313,3.088,2.588,2.213,1.888,1.325,0,0
"2018-04-09 21:15:00",463054,0,8.09,7.553,7.343,74.18,0,21.43,3.95,3.2,3.2,2.45,2.45,1.7,0.433,3.05,2.713,2.225,1.963,1.7,1.243,0,0
"2018-04-09 21:16:00",463055,0,8.01,7.423,7.208,74.51,0,22.96,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.55,2.4,2.05,1.8,1.538,0.933,0,0
"2018-04-09 21:17:00",463056,0,7.998,7.446,7.212,74.85,0,20.37,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.713,2.463,2.025,1.738,1.475,0.917,0,0
"2018-04-09 21:18:00",463057,0,7.967,7.458,7.184,74.51,0,24.06,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.588,2.213,1.8,1.575,1.35,0.832,0,0
"2018-04-09 21:19:00",463058,0,7.977,7.402,7.092,74.51,0,19.57,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.925,2.538,1.988,1.7,1.488,1.056,0,0
"2018-04-09 21:20:00",463059,0,7.992,7.439,7.099,74.45,0,25.96,3.95,3.95,2.45,2.45,2.45,1.7,0.391,2.863,2.525,2.05,1.825,1.575,1.012,0,0
"2018-04-09 21:21:00",463060,0,7.96,7.47,7.176,74.07,0,25.85,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.988,2.525,2.163,2,1.725,1.184,0,0
"2018-04-09 21:22:00",463061,0,7.921,7.385,7.121,74.09,0,29.13,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.688,2.525,2.125,1.863,1.625,1.077,0,0
"2018-04-09 21:23:00",463062,0,7.859,7.281,7.019,74.35,0,26.73,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.475,1.925,1.675,1.425,0.864,0,0
"2018-04-09 21:24:00",463063,0,7.839,7.231,6.901,74.82,0,25.7,3.2,3.2,2.45,2.45,2.45,0.95,0.396,2.6,2.35,1.9,1.613,1.375,0.839,0,0
"2018-04-09 21:25:00",463064,0,7.809,7.24,6.855,75.03,0,20.88,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.85,2.5,2.025,1.725,1.388,0.838,0,0
"2018-04-09 21:26:00",463065,0,7.858,7.277,6.815,74.7,0,22.45,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.438,1.888,1.575,1.325,0.902,0,0
"2018-04-09 21:27:00",463066,0,7.856,7.247,6.828,74.78,0,20.65,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.875,2.4,1.888,1.65,1.375,0.893,0,0
"2018-04-09 21:28:00",463067,0,7.905,7.345,6.901,74.59,0,20.62,3.95,3.95,3.2,2.45,2.45,1.7,0.419,2.913,2.5,1.913,1.625,1.375,0.854,0,0
"2018-04-09 21:29:00",463068,0,7.945,7.353,6.933,73.93,0,22.33,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.138,2.7,2.063,1.775,1.538,1.134,0,0
"2018-04-09 21:30:00",463069,0,7.957,7.342,6.984,73.82,0,20.18,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.138,2.825,2.325,2.037,1.725,1.225,0,0
"2018-04-09 21:31:00",463070,0,7.944,7.369,7.043,73.73,0,18.63,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.013,2.475,1.925,1.725,1.488,1.097,0,0
"2018-04-09 21:32:00",463071,0,7.924,7.276,6.975,73.68,0,18.37,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.075,2.6,2.037,1.75,1.475,0.98,0,0
"2018-04-09 21:33:00",463072,0,7.987,7.363,7.036,73.86,0,18.78,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.1,2.613,2.088,1.863,1.588,1.163,0,0
"2018-04-09 21:34:00",463073,0,7.982,7.365,7.043,73.55,0,17.3,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.05,2.638,2.113,1.813,1.538,1.134,0,0
"2018-04-09 21:35:00",463074,0,8,7.355,7.016,73.47,0,16.55,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.375,2.775,2.213,1.888,1.65,1.313,0,0
"2018-04-09 21:36:00",463075,0,8.03,7.376,7.051,73.37,0,13.62,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.025,2.563,1.963,1.738,1.45,1.087,0,0
"2018-04-09 21:37:00",463076,0,8.01,7.345,6.998,73.28,0,12.31,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.05,2.413,1.925,1.725,1.475,1.106,0,0
"2018-04-09 21:38:00",463077,0,7.971,7.236,6.967,73.7,0,12.84,3.95,3.2,3.2,3.2,2.45,2.45,0.502,3.213,2.675,2.163,1.975,1.738,1.347,0,0
"2018-04-09 21:39:00",463078,0,8.06,7.331,6.982,73.62,0,13.18,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.825,2.475,2,1.738,1.463,1.109,0,0
"2018-04-09 21:40:00",463079,0,8.07,7.353,6.924,73.14,0,14.66,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.925,2.375,1.8,1.488,1.225,0.861,0,0
"2018-04-09 21:41:00",463080,0,8.05,7.221,6.794,73.41,0,16.41,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.025,2.525,1.925,1.563,1.3,0.937,0,0
"2018-04-09 21:42:00",463081,0,8.09,7.301,6.783,73.55,0,16.06,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.288,2.725,2.113,1.813,1.563,1.115,0,0
"2018-04-09 21:43:00",463082,0,8.08,7.375,6.832,73.12,0,17.24,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.025,2.575,2.075,1.788,1.488,1.047,0,0
"2018-04-09 21:44:00",463083,0,8.05,7.34,6.833,73.12,0,19.43,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.038,2.6,2.025,1.738,1.488,1.018,0,0
"2018-04-09 21:45:00",463084,0,8.05,7.326,6.847,73.37,0,16.79,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.488,1.963,1.675,1.375,1.012,0,0
"2018-04-09 21:46:00",463085,0,8.13,7.389,6.916,73.37,0,17.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.513,3.038,2.35,2.075,1.788,1.363,0,0
"2018-04-09 21:47:00",463086,0,8.16,7.499,7.017,72.83,0,16.87,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.375,2.863,2.363,2.088,1.813,1.375,0,0
"2018-04-09 21:48:00",463087,0,8.18,7.516,7.137,72.64,0,16.64,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.413,2.963,2.388,2.225,1.963,1.513,0,0
"2018-04-09 21:49:00",463088,0,8.18,7.437,7.099,72.69,0,14.24,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.388,2.875,2.213,1.888,1.625,1.2,0,0
"2018-04-09 21:50:00",463089,-1,8.21,7.51,7.156,72.9,0,16.86,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.35,2.738,2.238,2,1.713,1.275,0,0
"2018-04-09 21:51:00",463090,-1,8.18,7.505,7.197,72.62,0,17.49,3.95,3.2,3.2,2.45,2.45,1.7,0.42,3.225,2.663,2.213,1.975,1.738,1.297,0,0
"2018-04-09 21:52:00",463091,-1,8.22,7.538,7.273,72.6,0,16.6,4.7,3.2,3.2,3.2,3.2,2.45,0.422,3.288,2.863,2.363,2.138,1.938,1.488,0,0
"2018-04-09 21:53:00",463092,-1,8.24,7.617,7.378,72.35,0,14.87,3.95,3.2,3.2,3.2,2.45,2.45,0.384,3.263,2.9,2.413,2.138,1.9,1.488,0,0
"2018-04-09 21:54:00",463093,-1,8.3,7.667,7.425,72.02,0,10.92,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.175,2.763,2.2,1.963,1.738,1.388,0,0
"2018-04-09 21:55:00",463094,-1,8.3,7.644,7.414,71.96,0,12.07,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.888,2.45,1.913,1.588,1.388,0.955,0,0
"2018-04-09 21:56:00",463095,-1,8.24,7.574,7.307,71.9,0,12.25,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.663,2.138,1.7,1.45,1.188,0.614,0,0
"2018-04-09 21:57:00",463096,-1,8.2,7.482,7.153,72.11,0,11.18,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.4,2.075,1.638,1.338,1.081,0.538,0,0
"2018-04-09 21:58:00",463097,-1,8.11,7.383,6.999,72.4,0,12.03,3.2,2.45,1.7,1.7,0.95,0,0.42,2.15,1.838,1.225,1.031,0.697,0,0,0
"2018-04-09 21:59:00",463098,-1,7.999,7.213,6.833,72.65,0,14.35,2.45,1.7,1.7,0.95,0.95,0,0.354,1.888,1.425,0.854,0.744,0.158,0,0,0
"2018-04-09 22:00:00",463099,-1,7.931,7.026,6.665,73.63,0,14.86,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.513,0.912,0.602,0.063,0,0,0
"2018-04-09 22:01:00",463100,-1,7.855,6.951,6.532,74.24,0,10.93,2.45,1.7,0.95,0.95,0,0,0,1.55,1.313,0.475,0.063,0,0,0,0
"2018-04-09 22:02:00",463101,-1,7.818,6.861,6.429,74.72,0,9.7,2.45,1.7,0.95,0.95,0,0,0,1.688,1.225,0.665,0.523,0,0,0,0
"2018-04-09 22:03:00",463102,-1,7.791,6.807,6.314,75.04,0,8.81,2.45,1.7,0.95,0.95,0.95,0,0.468,1.6,1.15,0.602,0.665,0.554,0,0,0
"2018-04-09 22:04:00",463103,-1,7.762,6.729,6.167,75.61,0,5.02,2.45,1.7,0.95,0.95,0.95,0,0.339,1.738,1.413,0.792,0.887,0.807,0,0,0
"2018-04-09 22:05:00",463104,-1,7.696,6.707,6.027,75.77,0,351.2,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.438,1.375,0.997,1.022,1.022,0.538,0,0
"2018-04-09 22:06:00",463105,-1,7.566,6.439,5.772,76.05,0,353.6,1.7,1.7,0.95,1.7,1.7,0.95,0.317,1.488,1.097,0.776,1.15,1.125,0.507,0,0
"2018-04-09 22:07:00",463106,-1,7.43,6.116,5.46,76.83,0,336.6,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.65,1.024,1.093,1.238,1.1,0.662,0,0
"2018-04-09 22:08:00",463107,-1,7.208,5.764,5.189,78.42,0,336.3,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.5,1.138,1.056,1.1,0.956,0.586,0,0
"2018-04-09 22:09:00",463108,-1,7.082,5.603,5.049,80.1,0,333.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.338,1.075,0.886,0.962,0.658,0.206,0,0
"2018-04-09 22:10:00",463109,0,6.929,5.523,4.987,81.2,0,341.4,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.513,1.059,0.769,0.877,0.712,0.063,0,0
"2018-04-09 22:11:00",463110,0,6.987,5.522,4.952,81.8,0,349.6,2.45,1.7,0.95,0.95,0.95,0,0.468,1.638,1.15,0.507,0.728,0.554,0,0,0
"2018-04-09 22:12:00",463111,0,7.057,5.64,4.989,82.1,0,350.2,1.7,1.7,0.95,0.95,0.95,0,0.453,1.638,1.313,0.602,0.712,0.618,0,0,0
"2018-04-09 22:13:00",463112,0,7.049,5.75,5.057,81.7,0,350.5,2.45,1.7,0.95,0.95,0.95,0,0.458,1.738,1.288,0.792,0.728,0.602,0,0,0
"2018-04-09 22:14:00",463113,0,7.117,5.841,5.143,81.2,0,359,2.45,1.7,0.95,0.95,0.95,0.95,0.402,1.85,1.413,0.871,0.823,0.728,0.048,0,0
"2018-04-09 22:15:00",463114,0,7.213,5.905,5.247,80.7,0,355.9,2.45,1.7,1.7,0.95,0.95,0,0.448,1.963,1.575,0.956,0.823,0.633,0,0,0
"2018-04-09 22:16:00",463115,0,7.372,5.969,5.323,80.4,0,4.038,2.45,2.45,1.7,0.95,0.95,0,0.458,2.3,1.688,0.993,0.839,0.602,0,0,0
"2018-04-09 22:17:00",463116,0,7.487,6.045,5.392,79.92,0,1.613,3.2,2.45,1.7,1.7,0.95,0,0.263,2.288,1.775,1.163,1.062,0.871,0,0,0
"2018-04-09 22:18:00",463117,0,7.562,6.076,5.462,79.52,0,2.72,3.2,2.45,1.7,1.7,0.95,0,0.207,2.425,1.888,1.163,1.062,0.903,0,0,0
"2018-04-09 22:19:00",463118,0,7.653,6.177,5.523,79.24,0,4.571,3.2,2.45,1.7,1.7,1.7,0,0.096,2.488,1.95,1.288,1.1,0.962,0,0,0
"2018-04-09 22:20:00",463119,0,7.727,6.295,5.596,78.68,0,10.36,3.2,2.45,1.7,1.7,0.95,0,0.171,2.663,2.037,1.3,1.087,0.918,0,0,0
"2018-04-09 22:21:00",463120,0,7.77,6.386,5.667,77.93,0,12.69,3.2,2.45,1.7,1.7,1.7,0,0.156,2.7,2.05,1.4,1.15,0.947,0,0,0
"2018-04-09 22:22:00",463121,0,7.799,6.423,5.723,77.59,0,13.84,3.2,2.45,1.7,1.7,1.7,0,0.184,2.675,2.063,1.425,1.175,0.959,0,0,0
"2018-04-09 22:23:00",463122,0,7.746,6.452,5.765,77.3,0,9.59,2.45,2.45,1.7,1.7,0.95,0,0.237,2.313,1.863,1.313,1.087,0.887,0,0,0
"2018-04-09 22:24:00",463123,0,7.7,6.417,5.766,77.37,0,8.02,2.45,2.45,1.7,1.7,1.7,0,0.231,2.275,1.9,1.275,1.087,0.915,0,0,0
"2018-04-09 22:25:00",463124,0,7.741,6.428,5.76,77.77,0,10.18,3.2,2.45,1.7,1.7,1.7,0,0.163,2.513,2.013,1.438,1.163,0.987,0,0,0
"2018-04-09 22:26:00",463125,0,7.804,6.52,5.825,77.64,0,6.575,3.2,2.45,1.7,1.7,1.7,0,0.163,2.475,2,1.5,1.188,0.987,0,0,0
"2018-04-09 22:27:00",463126,0,7.765,6.559,5.912,77.31,0,7.241,2.45,2.45,1.7,1.7,1.7,0,0.259,2.2,1.813,1.363,1.138,0.899,0,0,0
"2018-04-09 22:28:00",463127,0,7.681,6.608,5.974,77.01,0,6.86,2.45,2.45,1.7,1.7,1.7,0,0.096,2.188,1.75,1.375,1.163,0.962,0,0,0
"2018-04-09 22:29:00",463128,0,7.66,6.535,6.004,77.12,0,7.081,2.45,2.45,1.7,1.7,0.95,0,0.285,2.163,1.7,1.275,1.1,0.855,0,0,0
"2018-04-09 22:30:00",463129,0,7.638,6.49,6.004,77.53,0,5.641,2.45,1.7,1.7,1.7,0.95,0,0.411,2.037,1.638,1.125,0.943,0.712,0,0,0
"2018-04-09 22:31:00",463130,0,7.64,6.449,5.961,77.82,0,6.947,2.45,1.7,1.7,0.95,0.95,0,0.42,1.988,1.575,1.087,0.807,0.253,0,0,0
"2018-04-09 22:32:00",463131,0,7.587,6.428,5.94,77.94,0,3.744,2.45,1.7,1.7,0.95,0.95,0,0.453,1.875,1.5,1.075,0.887,0.618,0,0,0
"2018-04-09 22:33:00",463132,0,7.594,6.411,5.934,78.03,0,4.476,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.475,1.05,0.744,0.032,0,0,0
"2018-04-09 22:34:00",463133,0,7.575,6.459,5.943,77.97,0,1.614,1.7,1.7,1.7,0.95,0,0,0,1.563,1.288,0.915,0.649,0,0,0,0
"2018-04-09 22:35:00",463134,0,7.524,6.442,5.94,77.9,0,1.578,1.7,1.7,0.95,0.95,0,0,0,1.425,1.2,0.697,0.095,0,0,0,0
"2018-04-09 22:36:00",463135,0,7.487,6.406,5.93,77.93,0,1.801,1.7,1.7,0.95,0,0,0,0,1.375,1.012,0.538,0,0,0,0,0
"2018-04-09 22:37:00",463136,0,7.506,6.414,5.931,78.01,0,3.026,1.7,0.95,0,0,0,0,0,1.225,0.871,0,0,0,0,0,0
"2018-04-09 22:38:00",463137,0,7.504,6.433,5.933,77.98,0,4.507,1.7,0.95,0,0,0,0,0,1.113,0.76,0,0,0,0,0,0
"2018-04-09 22:39:00",463138,0,7.476,6.444,5.933,77.96,0,3.119,1.7,0.95,0,0,0,0,0,1.037,0.697,0,0,0,0,0,0
"2018-04-09 22:40:00",463139,0,7.504,6.484,5.933,77.83,0,4.941,1.7,0.95,0,0,0,0,0,1.062,0.586,0,0,0,0,0,0
"2018-04-09 22:41:00",463140,0,7.529,6.487,5.942,77.66,0,3.096,1.7,0.95,0,0,0,0,0,0.956,0.586,0,0,0,0,0,0
"2018-04-09 22:42:00",463141,0,7.538,6.504,5.968,77.6,0,0.872,0.95,0.95,0,0,0,0,0,0.792,0.665,0,0,0,0,0,0
"2018-04-09 22:43:00",463142,0,7.539,6.51,5.994,77.42,0,354.5,1.7,0.95,0.95,0.95,0,0,0,0.88,0.887,0.237,0.111,0,0,0,0
"2018-04-09 22:44:00",463143,0,7.535,6.537,6.016,77.23,0,351.8,1.7,0.95,0.95,0,0,0,0,0.959,0.887,0.032,0,0,0,0,0
"2018-04-09 22:45:00",463144,0,7.522,6.514,6.029,77.15,0,349,0.95,0.95,0,0,0,0,0,0.918,0.839,0,0,0,0,0,0
"2018-04-09 22:46:00",463145,0,7.516,6.501,6.012,77.11,0,355.4,0.95,0.95,0,0,0,0,0,0.871,0.855,0,0,0,0,0,0
"2018-04-09 22:47:00",463146,0,7.515,6.485,5.977,77.17,0,359.8,0.95,0.95,0,0,0,0,0,0.918,0.776,0,0,0,0,0,0
"2018-04-09 22:48:00",463147,0,7.499,6.481,5.939,77.19,0,359.8,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0,0,0
"2018-04-09 22:49:00",463148,0,7.456,6.503,5.916,77.09,0,357.7,0.95,0.95,0.95,0,0,0,0,0.649,0.633,0.048,0,0,0,0,0
"2018-04-09 22:50:00",463149,-1,7.458,6.517,5.919,76.92,0,349.8,0.95,0.95,0.95,0,0.95,0,0.42,0.76,0.712,0.364,0,0.253,0,0,0
"2018-04-09 22:51:00",463150,-1,7.44,6.512,5.934,76.84,0,349.1,0.95,0.95,0.95,0,0.95,0,0.305,0.887,0.903,0.586,0,0.111,0,0,0
"2018-04-09 22:52:00",463151,-1,7.45,6.502,5.949,76.85,0,351.5,0.95,1.7,0.95,0,0,0,0,0.839,0.931,0.142,0,0,0,0,0
"2018-04-09 22:53:00",463152,-1,7.446,6.488,5.951,76.86,0,351.9,1.7,1.7,0.95,0,0,0,0,0.987,0.987,0.063,0,0,0,0,0
"2018-04-09 22:54:00",463153,-1,7.463,6.448,5.943,76.87,0,351.1,1.7,1.7,0.95,0,0,0,0,0.997,1.087,0.602,0,0,0,0,0
"2018-04-09 22:55:00",463154,-1,7.458,6.436,5.927,76.93,0,350,1.7,1.7,0.95,0,0,0,0,1.188,1.188,0.744,0,0,0,0,0
"2018-04-09 22:56:00",463155,-1,7.452,6.46,5.918,76.88,0,350.6,1.7,1.7,0.95,0,0,0,0,1.263,1.225,0.697,0,0,0,0,0
"2018-04-09 22:57:00",463156,-1,7.46,6.469,5.9,76.8,0,359.3,1.7,1.7,0.95,0,0,0,0,1.425,1.188,0.554,0,0,0,0,0
"2018-04-09 22:58:00",463157,-1,7.455,6.463,5.881,76.75,0,1.459,1.7,1.7,0.95,0,0,0,0,1.5,1.175,0.649,0,0,0,0,0
"2018-04-09 22:59:00",463158,-1,7.458,6.433,5.864,76.75,0,3.832,1.7,1.7,0.95,0,0,0,0,1.638,1.15,0.618,0,0,0,0,0
"2018-04-09 23:00:00",463159,-1,7.458,6.413,5.857,76.87,0,3.42,1.7,1.7,0.95,0,0,0,0,1.563,1.138,0.602,0,0,0,0,0
"2018-04-09 23:01:00",463160,-1,7.447,6.417,5.843,76.95,0,1.9,1.7,1.7,0.95,0,0,0,0,1.525,1.125,0.618,0,0,0,0,0
"2018-04-09 23:02:00",463161,-1,7.443,6.396,5.825,77.06,0,1.065,2.45,1.7,0.95,0,0,0,0,1.575,1.213,0.744,0,0,0,0,0
"2018-04-09 23:03:00",463162,-1,7.429,6.387,5.814,77.15,0,0.022,1.7,1.7,0.95,0,0,0,0,1.513,1.35,0.871,0,0,0,0,0
"2018-04-09 23:04:00",463163,-1,7.379,6.291,5.774,77.26,0,0.021,2.45,1.7,1.7,0.95,0.95,0,0.474,1.538,1.4,0.975,0.475,0.507,0,0,0
"2018-04-09 23:05:00",463164,-1,7.357,6.199,5.71,77.71,0,351.2,2.45,1.7,1.7,1.7,0.95,0,0.323,1.725,1.525,1.072,0.972,0.823,0,0,0
"2018-04-09 23:06:00",463165,-1,7.345,6.17,5.641,78.25,0,350,2.45,1.7,1.7,1.7,0.95,0,0.122,1.888,1.625,1.15,1.037,0.934,0,0,0
"2018-04-09 23:07:00",463166,-1,7.314,6.145,5.568,78.49,0,344.3,2.45,1.7,1.7,1.7,1.7,0,0.207,1.8,1.625,1.188,1.125,1.012,0,0,0
"2018-04-09 23:08:00",463167,-1,7.291,6.095,5.474,78.78,0,342.1,2.45,1.7,1.7,1.7,1.7,0,0.241,1.813,1.675,1.138,1.163,1.037,0,0,0
"2018-04-09 23:09:00",463168,-1,7.257,6.063,5.372,79.06,0,342,2.45,1.7,1.7,1.7,1.7,0,0.207,1.738,1.588,1.113,1.062,0.972,0,0,0
"2018-04-09 23:10:00",463169,0,7.221,6.016,5.27,79.32,0,345.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.738,1.463,0.987,0.915,0.76,0,0,0
"2018-04-09 23:11:00",463170,0,7.207,5.991,5.176,79.58,0,350.1,1.7,1.7,0.95,0.95,0.95,0,0.411,1.675,1.413,0.95,0.839,0.712,0,0,0
"2018-04-09 23:12:00",463171,0,7.218,5.96,5.109,79.81,0,350.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.775,1.45,0.987,0.918,0.776,0,0,0
"2018-04-09 23:13:00",463172,0,7.222,5.977,5.075,79.98,0,345.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.738,1.525,1.075,0.984,0.839,0,0,0
"2018-04-09 23:14:00",463173,0,7.184,5.992,5.077,79.95,0,337.7,2.45,1.7,1.7,1.7,1.7,0,0.225,1.775,1.625,1.225,1.163,1.025,0,0,0
"2018-04-09 23:15:00",463174,0,7.17,6.007,5.093,79.91,0,331.2,2.45,2.45,1.7,1.7,1.7,0,0.358,1.863,1.75,1.388,1.275,1.213,0,0,0
"2018-04-09 23:16:00",463175,0,7.113,5.966,5.042,79.97,0,327,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.85,1.75,1.388,1.313,1.238,0.57,0,0
"2018-04-09 23:17:00",463176,0,7.026,5.844,4.894,80.2,0,324.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.813,1.688,1.225,1.225,1.175,0.712,0,0
"2018-04-09 23:18:00",463177,0,6.938,5.718,4.7,80.6,0,322.1,2.45,1.7,1.7,1.7,1.7,0.95,0.29,1.763,1.588,1.163,1.113,1.087,0.681,0,0
"2018-04-09 23:19:00",463178,0,6.881,5.619,4.502,81.1,0,319.9,2.45,1.7,1.7,1.7,1.7,0.95,0.268,1.713,1.588,1.113,1.113,1.062,0.665,0,0
"2018-04-09 23:20:00",463179,0,6.826,5.549,4.328,81.5,0,313.3,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.725,1.625,1.175,1.175,1.125,0.792,0,0
"2018-04-09 23:21:00",463180,0,6.773,5.413,4.195,81.9,0,307.7,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.675,1.625,1.288,1.25,1.2,0.792,0,0
"2018-04-09 23:22:00",463181,0,6.701,5.244,4.078,82.5,0,304.1,2.45,1.7,1.7,1.7,1.7,0.95,0.374,1.738,1.563,1.425,1.375,1.3,0.871,0,0
"2018-04-09 23:23:00",463182,0,6.668,5.079,3.994,83.1,0,301.2,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.863,1.65,1.588,1.575,1.375,0.855,0,0
"2018-04-09 23:24:00",463183,0,6.585,4.762,3.938,83.5,0,293.9,2.45,1.7,2.45,2.45,1.7,1.7,0.374,1.838,1.675,1.7,1.663,1.35,0.868,0,0
"2018-04-09 23:25:00",463184,0,6.473,4.517,3.861,84.6,0,290.1,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.688,1.688,1.775,1.725,1.488,0.927,0,0
"2018-04-09 23:26:00",463185,0,6.375,4.401,3.791,85.4,0,287.6,2.45,1.7,2.45,2.45,1.7,0.95,0.354,1.788,1.638,1.8,1.738,1.45,0.903,0,0
"2018-04-09 23:27:00",463186,0,6.307,4.359,3.755,86.1,0,291.5,2.45,1.7,2.45,2.45,1.7,0.95,0.358,1.763,1.6,1.7,1.725,1.438,0.855,0,0
"2018-04-09 23:28:00",463187,0,6.281,4.402,3.822,86.7,0,292,1.7,1.7,1.7,2.45,1.7,0.95,0.358,1.638,1.525,1.65,1.713,1.438,0.871,0,0
"2018-04-09 23:29:00",463188,0,6.28,4.546,3.852,87.1,0,291.2,1.7,1.7,1.7,2.45,1.7,1.7,0.325,1.65,1.55,1.663,1.725,1.513,0.915,0,0
"2018-04-09 23:30:00",463189,0,6.261,4.663,3.867,87,0,289,1.7,1.7,1.7,2.45,1.7,0.95,0.332,1.663,1.613,1.663,1.738,1.5,0.918,0,0
"2018-04-09 23:31:00",463190,0,6.252,4.652,3.842,86.6,0,288,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.625,1.588,1.638,1.675,1.35,0.76,0,0
"2018-04-09 23:32:00",463191,0,6.259,4.621,3.782,86.4,0,288,1.7,1.7,2.45,1.7,1.7,0.95,0.372,1.688,1.65,1.675,1.625,1.375,0.855,0,0
"2018-04-09 23:33:00",463192,0,6.28,4.605,3.674,86.4,0,288.4,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.713,1.65,1.675,1.625,1.338,0.76,1,1
"2018-04-09 23:34:00",463193,0,6.326,4.66,3.681,86.5,0,290.5,1.7,1.7,2.45,1.7,1.7,0.95,0.365,1.7,1.688,1.688,1.663,1.413,0.855,0,0
"2018-04-09 23:35:00",463194,0,6.387,4.658,3.643,86.5,0,288.7,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.813,1.8,1.788,1.738,1.475,0.924,0,0
"2018-04-09 23:36:00",463195,0,6.407,4.663,3.588,86.6,0,284.9,2.45,2.45,2.45,2.45,1.7,0.95,0.325,1.95,1.9,1.888,1.788,1.513,0.918,0,0
"2018-04-09 23:37:00",463196,0,6.371,4.607,3.566,86.6,0,284.7,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.95,1.9,1.925,1.813,1.538,0.965,0,0
"2018-04-09 23:38:00",463197,0,6.34,4.639,3.57,86.8,0,281.2,2.45,2.45,2.45,2.45,2.45,1.7,0.301,1.963,1.975,2.013,1.875,1.588,0.984,0,0
"2018-04-09 23:39:00",463198,0,6.356,4.666,3.551,86.9,0,279.4,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2,2.075,2.113,1.875,1.525,0.889,363,3
"2018-04-09 23:40:00",463199,0,6.347,4.713,3.506,87,0,279.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,2.025,2.025,1.775,1.388,0.899,1,1
"2018-04-09 23:41:00",463200,0,6.301,4.779,3.528,87.2,0,277.7,2.45,2.45,2.45,2.45,1.7,1.7,0.309,1.975,2.037,2.013,1.825,1.538,1.037,0,0
"2018-04-09 23:42:00",463201,0,6.289,4.882,3.547,87.3,0,276.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.875,1.963,1.95,1.725,1.4,0.848,0,0
"2018-04-09 23:43:00",463202,0,6.279,4.942,3.557,87.1,0,278.3,2.45,2.45,2.45,2.45,1.7,0.95,0.373,1.85,1.85,1.9,1.663,1.363,0.839,0,0
"2018-04-09 23:44:00",463203,0,6.258,4.878,3.654,87.1,0,278.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.85,1.913,1.713,1.4,0.852,0,0
"2018-04-09 23:45:00",463204,0,6.247,4.765,3.71,87.2,0,278.4,2.45,2.45,2.45,2.45,1.7,0.95,0.37,1.775,1.85,1.925,1.738,1.388,0.839,0,0
"2018-04-09 23:46:00",463205,0,6.251,4.825,3.789,87.7,0,278.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.775,1.825,1.913,1.788,1.425,0.899,0,0
"2018-04-09 23:47:00",463206,0,6.266,4.866,3.846,88,0,279.4,2.45,2.45,2.45,2.45,2.45,1.7,0.321,1.825,1.913,1.988,1.863,1.563,1.05,0,0
"2018-04-09 23:48:00",463207,0,6.347,4.968,3.879,88.3,0,279.3,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.913,1.963,2,1.9,1.588,1.027,0,0
"2018-04-09 23:49:00",463208,0,6.326,4.816,3.817,88.1,0,285.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.975,1.875,1.838,1.575,1.263,0.82,0,0
"2018-04-09 23:50:00",463209,-1,6.328,4.755,3.757,88.3,0,280.8,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.95,1.963,1.95,1.763,1.488,1.025,0,0
"2018-04-09 23:51:00",463210,-1,6.331,4.789,3.71,88.7,0,286,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.95,1.813,1.788,1.613,1.325,0.744,0,0
"2018-04-09 23:52:00",463211,-1,6.291,4.805,3.672,88.8,0,292.1,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2,1.775,1.725,1.513,1.275,0.792,0,0
"2018-04-09 23:53:00",463212,-1,6.25,4.713,3.677,88.7,0,290.2,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.925,1.763,1.688,1.575,1.375,0.823,0,0
"2018-04-09 23:54:00",463213,-1,6.231,4.601,3.728,88.6,0,287.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.863,1.725,1.613,1.513,1.338,0.836,0,0
"2018-04-09 23:55:00",463214,-1,6.21,4.533,3.649,88.6,0,291.6,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.75,1.588,1.5,1.388,1.188,0.491,0,0
"2018-04-09 23:56:00",463215,-1,6.189,4.463,3.658,88.6,0,292.3,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.75,1.6,1.475,1.35,1.075,0.301,0,0
"2018-04-09 23:57:00",463216,-1,6.166,4.389,3.614,88.7,0,293.6,2.45,1.7,1.7,1.7,1.7,0,0.278,1.763,1.575,1.4,1.238,0.912,0,0,0
"2018-04-09 23:58:00",463217,-1,6.159,4.469,3.686,89,0,293.1,2.45,2.45,2.45,2.45,1.7,0.95,0.365,1.713,1.713,1.563,1.538,1.238,0.269,0,0
"2018-04-09 23:59:00",463218,-1,6.295,4.641,3.86,89.1,0,296.5,2.45,2.45,2.45,2.45,1.7,1.7,0.28,1.775,1.813,1.725,1.75,1.575,0.974,0,0
"2018-04-10 00:00:00",463219,-1,6.416,4.633,3.897,88.8,0,290.7,2.45,2.45,2.45,2.45,2.45,1.7,0.248,1.788,1.8,1.788,1.775,1.638,1.059,0,0
"2018-04-10 00:01:00",463220,-1,6.318,4.534,3.833,88.3,0,282.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.988,1.825,1.638,1.488,1.35,0.832,0,0
"2018-04-10 00:02:00",463221,-1,6.145,4.32,3.624,88.1,0,284.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.95,1.838,1.7,1.463,1.159,0.459,0,0
"2018-04-10 00:03:00",463222,-1,6.098,4.329,3.655,88.4,0,285.1,2.45,2.45,2.45,2.45,1.7,0.95,0.361,1.863,1.825,1.763,1.675,1.425,0.855,0,0
"2018-04-10 00:04:00",463223,-1,6.068,4.329,3.733,88.7,0,281.7,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.85,1.8,1.738,1.688,1.513,0.959,0,0
"2018-04-10 00:05:00",463224,-1,6.02,4.227,3.717,88.7,0,280.9,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.875,1.813,1.725,1.638,1.4,0.855,0,0
"2018-04-10 00:06:00",463225,-1,5.936,4.112,3.663,88.7,0,280.3,2.45,2.45,2.45,2.45,1.7,0.95,0.354,1.875,1.85,1.8,1.713,1.45,0.839,0,0
"2018-04-10 00:07:00",463226,-1,5.935,4.045,3.61,88.9,0,278.3,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.788,1.85,1.838,1.725,1.488,0.883,0,0
"2018-04-10 00:08:00",463227,-1,5.931,3.96,3.541,89.2,0,277.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.763,1.838,1.8,1.65,1.375,0.871,0,0
"2018-04-10 00:09:00",463228,-1,5.919,3.922,3.55,89.4,0,278,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.763,1.775,1.788,1.675,1.413,0.915,0,0
"2018-04-10 00:10:00",463229,0,5.934,3.943,3.593,89.8,0,277.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.7,1.788,1.813,1.763,1.45,0.921,0,0
"2018-04-10 00:11:00",463230,0,5.998,4.119,3.667,90.1,0,276.8,1.7,1.7,2.45,2.45,1.7,1.7,0.332,1.575,1.675,1.788,1.725,1.5,0.993,0,0
"2018-04-10 00:12:00",463231,0,6.058,4.153,3.726,90,0,279.3,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.613,1.675,1.675,1.65,1.413,0.823,0,0
"2018-04-10 00:13:00",463232,0,6.085,4.236,3.776,90,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.361,1.613,1.675,1.663,1.625,1.425,0.864,0,0
"2018-04-10 00:14:00",463233,0,6.113,4.348,3.808,89.8,0,280.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.55,1.563,1.588,1.55,1.338,0.712,0,0
"2018-04-10 00:15:00",463234,0,6.134,4.459,3.885,89.6,0,285.2,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.438,1.438,1.438,1.425,1.3,0.744,0,0
"2018-04-10 00:16:00",463235,0,6.141,4.53,3.946,89.2,0,286.2,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.475,1.45,1.375,1.375,1.263,0.776,0,0
"2018-04-10 00:17:00",463236,0,6.177,4.555,3.995,88.7,0,289.6,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.438,1.488,1.35,1.363,1.275,0.776,0,0
"2018-04-10 00:18:00",463237,0,6.197,4.588,4.056,88.3,0,290.3,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.438,1.438,1.35,1.338,1.263,0.792,0,0
"2018-04-10 00:19:00",463238,0,6.195,4.592,4.066,87.9,0,292.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.525,1.475,1.363,1.325,1.213,0.76,0,0
"2018-04-10 00:20:00",463239,0,6.204,4.574,4.046,87.6,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.538,1.488,1.413,1.35,1.238,0.823,0,0
"2018-04-10 00:21:00",463240,0,6.2,4.543,4.02,87.4,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.488,1.45,1.413,1.313,1.2,0.776,0,0
"2018-04-10 00:22:00",463241,0,6.182,4.456,3.985,87.2,0,294,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.513,1.525,1.425,1.313,1.213,0.776,0,0
"2018-04-10 00:23:00",463242,0,6.163,4.358,3.909,87.3,0,294,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.425,1.525,1.425,1.275,1.175,0.807,0,0
"2018-04-10 00:24:00",463243,0,6.154,4.292,3.885,87.4,0,294.9,1.7,1.7,1.7,1.7,1.7,0.95,0.338,1.35,1.488,1.363,1.288,1.163,0.728,0,0
"2018-04-10 00:25:00",463244,0,6.145,4.249,3.882,87.6,0,294.9,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.363,1.5,1.4,1.313,1.188,0.728,0,0
"2018-04-10 00:26:00",463245,0,6.126,4.19,3.873,87.7,0,294.9,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.413,1.525,1.4,1.388,1.275,0.807,0,0
"2018-04-10 00:27:00",463246,0,6.112,4.14,3.874,87.8,0,293.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.4,1.55,1.475,1.438,1.325,0.871,0,0
"2018-04-10 00:28:00",463247,0,6.1,4.11,3.877,88,0,292.2,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.45,1.688,1.575,1.55,1.438,0.934,0,0
"2018-04-10 00:29:00",463248,0,6.101,4.057,3.88,88.1,0,292.2,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.388,1.625,1.55,1.525,1.338,0.712,0,0
"2018-04-10 00:30:00",463249,0,6.086,4.033,3.856,88.3,0,291,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.375,1.625,1.563,1.5,1.325,0.792,0,0
"2018-04-10 00:31:00",463250,0,6.04,4.027,3.829,88.5,0,286.5,1.7,2.45,1.7,1.7,1.7,0.95,0.365,1.55,1.7,1.638,1.55,1.413,0.855,0,0
"2018-04-10 00:32:00",463251,0,5.99,4.028,3.805,88.6,0,281.9,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.575,1.763,1.713,1.638,1.463,0.855,0,0
"2018-04-10 00:33:00",463252,0,5.893,4.023,3.81,88.6,0,280,1.7,2.45,2.45,1.7,1.7,0.95,0.365,1.538,1.738,1.7,1.613,1.413,0.823,0,0
"2018-04-10 00:34:00",463253,0,5.865,4.022,3.835,88.6,0,276.6,1.7,2.45,2.45,2.45,1.7,1.7,0.29,1.563,1.813,1.8,1.713,1.563,1.009,0,0
"2018-04-10 00:35:00",463254,0,5.822,3.995,3.846,88.6,0,271.9,2.45,2.45,2.45,2.45,2.45,1.7,0.135,1.763,1.975,1.938,1.85,1.725,1.138,0,0
"2018-04-10 00:36:00",463255,0,5.658,3.986,3.837,88.7,0,264.9,2.45,2.45,2.45,2.45,2.45,1.7,0.273,1.9,2.063,1.975,1.875,1.675,1.05,0,0
"2018-04-10 00:37:00",463256,0,5.579,4.013,3.837,88.7,0,264.6,2.45,2.45,2.45,2.45,2.45,1.7,0.213,1.913,2.213,2.063,1.95,1.738,1.15,0,0
"2018-04-10 00:38:00",463257,0,5.59,3.972,3.791,88.6,0,262.3,2.45,2.45,2.45,2.45,1.7,1.7,0.255,1.988,2.213,2,1.838,1.6,1.012,0,0
"2018-04-10 00:39:00",463258,0,5.581,3.979,3.77,88.6,0,260,2.45,2.45,2.45,2.45,1.7,1.7,0.225,1.938,2.313,2.138,1.925,1.625,1.15,0,0
"2018-04-10 00:40:00",463259,0,5.591,4.03,3.819,88.7,0,256.4,2.45,2.45,2.45,2.45,1.7,1.7,0.3,1.888,2.188,2.075,1.863,1.55,1.006,0,0
"2018-04-10 00:41:00",463260,0,5.536,4.067,3.867,88.7,0,251.8,2.45,2.45,2.45,2.45,2.45,1.7,0.216,2.05,2.288,2.163,2.013,1.688,1.05,0,0
"2018-04-10 00:42:00",463261,0,5.565,4.106,3.921,88.5,0,251,2.45,3.2,2.45,2.45,1.7,1.7,0.241,2.063,2.4,2.175,1.938,1.613,1.113,0,0
"2018-04-10 00:43:00",463262,0,5.664,4.166,3.881,88.4,0,251.8,2.45,3.2,2.45,2.45,2.45,1.7,0.354,2.138,2.538,2.275,1.963,1.625,1.15,0,0
"2018-04-10 00:44:00",463263,0,5.659,4.204,3.829,88.1,0,251.2,2.45,3.2,2.45,2.45,2.45,1.7,0.346,2.1,2.5,2.175,1.813,1.525,1.075,0,0
"2018-04-10 00:45:00",463264,0,5.632,4.273,3.741,87.8,0,251.8,2.45,3.2,2.45,1.7,1.7,0.95,0.367,1.938,2.4,1.95,1.5,1.25,0.823,0,0
"2018-04-10 00:46:00",463265,0,5.674,4.352,3.698,87.5,0,252.8,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.913,2.375,2,1.613,1.325,0.807,0,0
"2018-04-10 00:47:00",463266,0,5.743,4.41,3.784,87.2,0,255.1,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.863,2.338,1.95,1.588,1.263,0.744,0,0
"2018-04-10 00:48:00",463267,0,5.82,4.471,3.87,86.8,0,256.5,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.85,2.3,1.875,1.588,1.275,0.776,0,0
"2018-04-10 00:49:00",463268,0,5.862,4.484,3.946,86.5,0,260.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.863,2.275,1.9,1.625,1.375,0.871,0,0
"2018-04-10 00:50:00",463269,-1,5.986,4.588,4.039,86.3,0,263.6,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.9,2.288,1.813,1.6,1.363,0.903,0,0
"2018-04-10 00:51:00",463270,-1,6.05,4.624,4.067,86,0,266.5,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.075,2.363,1.875,1.613,1.363,0.868,0,0
"2018-04-10 00:52:00",463271,-1,6.025,4.638,4.071,85.7,0,266.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.363,2.525,2,1.75,1.463,0.956,0,0
"2018-04-10 00:53:00",463272,-1,5.949,4.541,4.025,85.3,0,263.9,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.625,2.7,2.075,1.775,1.475,0.972,0,0
"2018-04-10 00:54:00",463273,-1,5.884,4.427,3.935,85.2,0,262,3.2,3.2,2.45,2.45,2.45,1.7,0.289,2.838,2.825,2.138,1.875,1.6,1.1,0,0
"2018-04-10 00:55:00",463274,-1,5.808,4.343,3.857,85.4,0,259.8,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.963,2.925,2.213,1.888,1.563,1.084,0,0
"2018-04-10 00:56:00",463275,-1,5.692,4.246,3.726,85.4,0,257,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.075,2.913,2.113,1.738,1.45,1.034,0,0
"2018-04-10 00:57:00",463276,-1,5.53,4.105,3.574,85.5,0,256.1,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.15,2.888,2.025,1.7,1.438,1.075,0,0
"2018-04-10 00:58:00",463277,-1,5.465,3.917,3.394,85.7,0,254.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.2,3,2.113,1.725,1.438,0.937,0,0
"2018-04-10 00:59:00",463278,-1,5.482,3.84,3.251,86.1,0,253.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,3.05,2.225,1.763,1.4,1.087,0,0
"2018-04-10 01:00:00",463279,-1,5.578,3.743,3.149,86.3,0,253.2,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.25,3.1,2.213,1.7,1.425,0.993,0,0
"2018-04-10 01:01:00",463280,-1,5.644,3.723,3.075,86.6,0,253.1,3.95,3.95,2.45,2.45,1.7,1.7,0.332,3.25,3.1,2.163,1.763,1.5,1.047,0,0
"2018-04-10 01:02:00",463281,-1,5.669,3.531,2.959,86.4,0,252.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.25,2.888,1.888,1.588,1.413,1.034,0,0
"2018-04-10 01:03:00",463282,-1,5.732,3.328,2.737,86.6,0,255.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.25,2.863,1.838,1.425,1.2,0.807,0,0
"2018-04-10 01:04:00",463283,-1,5.859,3.306,2.606,87,0,257.3,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.138,2.725,1.738,1.35,1.075,0.348,0,0
"2018-04-10 01:05:00",463284,-1,6.009,3.307,2.534,87.3,0,259.8,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.9,2.55,1.713,1.325,1.1,0.427,0,0
"2018-04-10 01:06:00",463285,-1,6.139,3.455,2.617,87.5,0,263.4,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.575,2.488,1.663,1.313,1.05,0.364,0,0
"2018-04-10 01:07:00",463286,-1,6.235,3.657,2.759,87.4,0,266.5,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.475,2.538,1.75,1.475,1.238,0.76,0,0
"2018-04-10 01:08:00",463287,-1,6.306,3.884,2.9,87,0,268.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.475,2.413,1.763,1.475,1.225,0.602,0,0
"2018-04-10 01:09:00",463288,-1,6.37,4.092,3.116,86.4,0,270.6,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.45,2.263,1.713,1.438,1.15,0.491,0,0
"2018-04-10 01:10:00",463289,0,6.372,4.317,3.301,85.8,0,272.9,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.4,2.113,1.713,1.425,1.062,0.348,0,0
"2018-04-10 01:11:00",463290,0,6.394,4.286,3.48,84.6,0,273,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.363,2.088,1.563,1.463,1.225,0.649,0,0
"2018-04-10 01:12:00",463291,0,6.435,4.336,3.587,84.3,0,275.2,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.25,1.988,1.6,1.488,1.3,0.855,0,0
"2018-04-10 01:13:00",463292,0,6.459,4.22,3.63,83.7,0,276.7,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.138,2.075,1.488,1.35,1.175,0.76,0,0
"2018-04-10 01:14:00",463293,0,6.516,4.215,3.674,83.7,0,276.4,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.15,2.037,1.538,1.45,1.275,0.823,0,0
"2018-04-10 01:15:00",463294,0,6.466,4.142,3.66,83.6,0,277.3,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.263,2.025,1.488,1.388,1.25,0.839,0,0
"2018-04-10 01:16:00",463295,0,6.397,4.005,3.6,83.4,0,277.8,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.6,1.963,1.475,1.375,1.25,0.807,0,0
"2018-04-10 01:17:00",463296,0,6.337,3.829,3.491,83.4,0,277.4,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.7,1.913,1.575,1.463,1.363,0.887,0,0
"2018-04-10 01:18:00",463297,0,6.335,3.737,3.383,83.8,0,277.7,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.613,1.875,1.588,1.463,1.35,0.868,0,0
"2018-04-10 01:19:00",463298,0,6.487,3.729,3.312,84.3,0,279,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.5,1.838,1.6,1.525,1.35,0.871,0,0
"2018-04-10 01:20:00",463299,0,6.538,3.737,3.318,84.5,0,280.7,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.313,1.7,1.413,1.388,1.263,0.776,0,0
"2018-04-10 01:21:00",463300,0,6.471,3.651,3.299,84.4,0,282,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.088,1.563,1.263,1.238,1.163,0.807,0,0
"2018-04-10 01:22:00",463301,0,6.437,3.588,3.254,84.5,0,282.2,2.45,1.7,1.7,1.7,1.7,0.95,0.317,2.088,1.55,1.25,1.2,1.125,0.792,0,0
"2018-04-10 01:23:00",463302,0,6.388,3.613,3.243,84.9,0,282.1,2.45,1.7,1.7,1.7,1.7,0.95,0.338,2.163,1.6,1.3,1.238,1.163,0.776,0,0
"2018-04-10 01:24:00",463303,0,6.385,3.652,3.211,85.1,0,282.8,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.225,1.675,1.35,1.25,1.175,0.712,0,0
"2018-04-10 01:25:00",463304,0,6.305,3.652,3.173,85.2,0,285.1,2.45,1.7,1.7,1.7,1.7,0.95,0.268,2.2,1.538,1.225,1.138,1.062,0.633,0,0
"2018-04-10 01:26:00",463305,0,6.184,3.614,3.15,85.2,0,284.7,2.45,1.7,1.7,1.7,1.7,0.95,0.187,2.175,1.5,1.175,1.1,1,0.681,0,0
"2018-04-10 01:27:00",463306,0,6.046,3.606,3.151,85.3,0,282.5,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.2,1.488,1.125,1.138,1.025,0.681,0,0
"2018-04-10 01:28:00",463307,0,5.964,3.618,3.147,85.4,0,282.3,2.45,1.7,1.7,1.7,1.7,0.95,0.156,2.175,1.488,0.997,1.05,0.947,0.396,0,0
"2018-04-10 01:29:00",463308,0,5.818,3.572,3.132,85.4,0,286.6,2.45,1.7,0.95,1.7,0.95,0.95,0.285,2.075,1.45,0.918,0.984,0.855,0.332,0,0
"2018-04-10 01:30:00",463309,0,5.873,3.584,3.112,85.5,0,290.8,2.45,1.7,1.7,1.7,1.7,0.95,0.163,2.325,1.575,1,1.05,0.987,0.728,0,0
"2018-04-10 01:31:00",463310,0,5.908,3.556,3.091,85.6,0,296.3,2.45,1.7,1.7,1.7,1.7,0.95,0.187,2.338,1.625,1.062,1.087,1,0.649,0,0
"2018-04-10 01:32:00",463311,0,6.006,3.561,3.072,85.8,0,298.9,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.5,1.638,1.175,1.1,1.012,0.681,0,0
"2018-04-10 01:33:00",463312,0,6.089,3.665,3.069,85.9,0,299.7,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.363,1.738,1.238,1.138,1.047,0.681,0,0
"2018-04-10 01:34:00",463313,0,5.801,3.533,3.02,85.3,0,301.8,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.113,1.738,1.188,1.138,1.025,0.253,0,0
"2018-04-10 01:35:00",463314,0,5.536,3.375,2.97,85,0,302.4,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.1,1.688,1.225,1.138,1.025,0.427,0,0
"2018-04-10 01:36:00",463315,0,5.397,3.311,2.915,85.3,0,305.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.188,1.938,1.325,1.213,1.113,0.364,0,0
"2018-04-10 01:37:00",463316,0,5.249,3.38,2.903,85.8,0,312.6,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.188,2.05,1.525,1.4,1.25,0.681,0,0
"2018-04-10 01:38:00",463317,0,5.193,3.521,2.922,86.2,0,311.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.225,2,1.625,1.45,1.325,0.744,0,0
"2018-04-10 01:39:00",463318,0,5.272,3.545,2.953,86.2,0,311.7,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.975,1.675,1.5,1.363,0.76,0,0
"2018-04-10 01:40:00",463319,0,5.441,3.563,2.979,86.1,0,316.5,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.388,1.963,1.75,1.613,1.425,0.776,0,0
"2018-04-10 01:41:00",463320,0,5.594,3.612,3.029,86.2,0,320.9,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.55,2.037,1.888,1.763,1.538,0.915,0,0
"2018-04-10 01:42:00",463321,0,5.764,3.611,3.019,86.2,0,321.4,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.563,2.037,1.75,1.7,1.425,0.855,0,0
"2018-04-10 01:43:00",463322,0,6.081,3.71,2.987,86.3,0,322.8,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.538,2.037,1.713,1.763,1.438,0.76,0,0
"2018-04-10 01:44:00",463323,0,6.231,3.798,2.98,86.1,0,323.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.35,1.913,1.513,1.6,1.313,0.649,0,0
"2018-04-10 01:45:00",463324,0,6.308,3.882,3.021,85.9,0,324.6,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.213,1.9,1.463,1.5,1.275,0.586,0,0
"2018-04-10 01:46:00",463325,0,6.331,3.948,3.144,85.6,0,325.9,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2,1.863,1.513,1.475,1.325,0.633,0,0
"2018-04-10 01:47:00",463326,0,6.324,3.958,3.231,85.2,0,331.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.938,1.738,1.4,1.463,1.338,0.665,0,0
"2018-04-10 01:48:00",463327,0,6.329,3.92,3.297,85,0,333.6,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.925,1.725,1.375,1.363,1.275,0.332,0,0
"2018-04-10 01:49:00",463328,0,6.213,3.963,3.385,85.1,0,338.6,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.075,1.8,1.463,1.538,1.413,0.776,0,0
"2018-04-10 01:50:00",463329,-1,6.015,3.947,3.474,85,0,341.2,2.45,2.45,1.7,2.45,1.7,0.95,0.338,2.1,1.825,1.563,1.625,1.488,0.887,0,0
"2018-04-10 01:51:00",463330,-1,5.893,3.914,3.558,85,0,341.1,2.45,2.45,2.45,2.45,1.7,1.7,0.255,2.2,2.138,1.813,1.863,1.6,0.924,0,0
"2018-04-10 01:52:00",463331,-1,5.886,3.97,3.645,85.3,0,340.4,3.2,2.45,2.45,2.45,1.7,1.7,0.268,2.425,2.375,1.925,1.95,1.588,0.962,0,0
"2018-04-10 01:53:00",463332,-1,5.919,4.084,3.722,85.5,0,340.8,3.2,3.2,2.45,2.45,2.45,1.7,0.192,2.725,2.563,2.163,2.063,1.675,1.075,0,0
"2018-04-10 01:54:00",463333,-1,5.846,4.171,3.68,85.4,0,342.1,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.938,2.7,2.3,1.85,1.5,0.997,0,0
"2018-04-10 01:55:00",463334,-1,5.853,4.189,3.495,85.3,0,343.1,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.063,2.875,2.363,1.838,1.488,1,0,0
"2018-04-10 01:56:00",463335,-1,6.001,4.354,3.478,85.9,0,346.8,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.913,2.888,2.35,1.838,1.475,1.009,0,0
"2018-04-10 01:57:00",463336,-1,6.023,4.373,3.443,86,0,347.7,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.813,2.725,2.1,1.625,1.288,0.697,0,0
"2018-04-10 01:58:00",463337,-1,5.965,4.396,3.39,86.2,0,348.8,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.675,2.575,1.988,1.55,1.213,0.712,0,0
"2018-04-10 01:59:00",463338,-1,5.877,4.478,3.498,86.4,0,345.9,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.475,2.363,1.963,1.525,1.188,0.649,0,0
"2018-04-10 02:00:00",463339,-1,5.708,4.549,3.705,86.5,0,352.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.338,2.325,1.875,1.613,1.263,0.712,0,0
"2018-04-10 02:01:00",463340,-1,5.452,4.51,3.828,86.4,0,357.8,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.3,2.213,1.713,1.55,1.3,0.586,0,0
"2018-04-10 02:02:00",463341,-1,5.413,4.491,3.908,86.6,0,346.3,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.45,2.188,1.7,1.488,1.275,0.649,0,0
"2018-04-10 02:03:00",463342,-1,5.438,4.434,3.958,86.7,0,342.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.538,2.15,1.613,1.413,1.188,0.618,0,0
"2018-04-10 02:04:00",463343,-1,5.503,4.386,3.922,87,0,340.1,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.413,2.213,1.75,1.488,1.225,0.57,0,0
"2018-04-10 02:05:00",463344,-1,5.477,4.322,3.9,87.2,0,332.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.613,2.325,1.925,1.588,1.288,0.744,0,0
"2018-04-10 02:06:00",463345,-1,5.254,4.186,3.759,87.2,0,331.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.575,2.288,1.688,1.463,1.25,0.836,0,0
"2018-04-10 02:07:00",463346,-1,4.977,3.867,3.36,86.9,0,326.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.5,2.063,1.463,1.338,1.213,0.744,0,0
"2018-04-10 02:08:00",463347,-1,4.805,3.506,2.958,86.8,0,324.2,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.425,2.1,1.438,1.288,1.163,0.792,0,0
"2018-04-10 02:09:00",463348,-1,4.594,3.218,2.614,87.2,0,326,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.35,2.163,1.538,1.213,1.037,0.443,0,0
"2018-04-10 02:10:00",463349,0,4.538,3.111,2.423,87.9,0,327.5,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.613,2.2,1.8,1.4,1.2,0.76,0,0
"2018-04-10 02:11:00",463350,0,4.527,3.083,2.397,88.7,0,321.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.863,2.3,1.838,1.55,1.338,0.855,0,0
"2018-04-10 02:12:00",463351,0,4.417,3.117,2.395,89.3,0,322.8,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.825,2.288,1.8,1.488,1.275,0.807,0,0
"2018-04-10 02:13:00",463352,0,4.296,2.978,2.349,89.7,0,322,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.763,2.163,1.6,1.438,1.188,0.665,0,0
"2018-04-10 02:14:00",463353,0,4.219,2.852,2.271,90,0,326.1,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.5,2.075,1.588,1.35,1.1,0.048,0,0
"2018-04-10 02:15:00",463354,0,4.293,2.845,2.335,90.4,0,327.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.425,2.225,1.75,1.5,1.3,0.807,0,0
"2018-04-10 02:16:00",463355,0,4.373,2.894,2.401,90.8,0,333.4,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.488,2.288,1.8,1.6,1.363,0.807,0,0
"2018-04-10 02:17:00",463356,0,4.427,2.931,2.44,91.2,0,333.1,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.625,2.338,1.825,1.713,1.463,0.887,0,0
"2018-04-10 02:18:00",463357,0,4.444,2.934,2.445,91.5,0,335.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.525,2.2,1.75,1.613,1.363,0.823,0,0
"2018-04-10 02:19:00",463358,0,4.421,2.889,2.411,91.8,0,336.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.6,2.263,1.763,1.613,1.288,0.76,0,0
"2018-04-10 02:20:00",463359,0,4.374,2.933,2.48,92.1,0,334.3,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.713,2.4,1.9,1.775,1.463,0.855,0,0
"2018-04-10 02:21:00",463360,0,4.317,2.969,2.464,92.4,0,332.2,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.875,2.55,2.037,1.838,1.575,0.977,0,0
"2018-04-10 02:22:00",463361,0,4.234,2.921,2.402,92.5,0,331,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.763,2.463,1.963,1.775,1.5,0.927,0,0
"2018-04-10 02:23:00",463362,0,4.139,2.808,2.38,92.6,0,329.9,3.2,3.2,2.45,2.45,1.7,1.7,0.28,2.838,2.475,2.037,1.875,1.575,1.009,0,0
"2018-04-10 02:24:00",463363,0,4.07,2.734,2.347,92.8,0,326.4,3.2,2.45,2.45,2.45,1.7,1.7,0.317,2.688,2.338,1.913,1.813,1.525,0.968,0,0
"2018-04-10 02:25:00",463364,0,4.004,2.666,2.279,92.9,0,322.9,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.7,2.3,1.925,1.763,1.5,1.05,0,0
"2018-04-10 02:26:00",463365,0,3.83,2.568,2.207,93,0,322.5,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.588,2.25,1.938,1.763,1.513,1.012,0,0
"2018-04-10 02:27:00",463366,0,3.784,2.452,2.128,93.1,0,319.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.688,2.325,1.925,1.675,1.375,0.943,0,0
"2018-04-10 02:28:00",463367,0,3.766,2.431,2.075,93.3,0,315.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.725,2.3,1.913,1.638,1.4,1.012,0,0
"2018-04-10 02:29:00",463368,0,3.546,2.32,2,93.3,0,309.5,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,2.325,1.888,1.663,1.463,0.943,0,0
"2018-04-10 02:30:00",463369,0,3.4,2.259,1.871,93.4,0,306.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.425,2.1,1.613,1.513,1.375,0.903,0,0
"2018-04-10 02:31:00",463370,0,3.181,2.043,1.556,93.4,0,301.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.35,2.05,1.6,1.5,1.313,0.871,0,0
"2018-04-10 02:32:00",463371,0,2.945,1.868,1.276,93.5,0,300.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.438,2.15,1.7,1.525,1.325,0.823,0,0
"2018-04-10 02:33:00",463372,0,2.817,1.742,1.143,93.6,0,301.5,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.538,2.2,1.813,1.588,1.388,0.823,0,0
"2018-04-10 02:34:00",463373,0,2.747,1.589,1.016,93.7,0,305.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.538,2.213,1.825,1.588,1.338,0.807,0,0
"2018-04-10 02:35:00",463374,0,2.66,1.434,0.899,93.7,0,308.9,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.4,1.975,1.625,1.525,1.35,0.896,0,0
"2018-04-10 02:36:00",463375,0,2.506,1.208,0.686,93.7,0,310.7,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.313,1.825,1.488,1.4,1.238,0.728,0,0
"2018-04-10 02:37:00",463376,0,2.494,1.096,0.596,93.9,0,318,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.275,1.838,1.513,1.35,1.175,0.57,0,0
"2018-04-10 02:38:00",463377,0,2.657,1.108,0.716,94,0,319.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.35,1.863,1.475,1.325,1.213,0.728,0,0
"2018-04-10 02:39:00",463378,0,2.602,1.116,0.8,94.2,0,315,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.363,1.788,1.438,1.375,1.288,0.855,0,0
"2018-04-10 02:40:00",463379,0,2.678,1.053,0.756,94.3,0,311.2,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.65,1.863,1.5,1.463,1.4,0.908,0,0
"2018-04-10 02:41:00",463380,0,2.768,1.074,0.673,94.4,0,309.1,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.7,1.988,1.475,1.4,1.338,0.868,0,0
"2018-04-10 02:42:00",463381,0,2.772,1.212,0.657,94.6,0,307.2,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.725,1.913,1.413,1.375,1.263,0.788,0,0
"2018-04-10 02:43:00",463382,0,2.726,1.378,0.689,94.8,0,308.8,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.713,1.95,1.388,1.263,1.175,0.712,0,0
"2018-04-10 02:44:00",463383,0,2.712,1.464,0.808,94.9,0,309.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.975,2.188,1.538,1.35,1.225,0.855,0,0
"2018-04-10 02:45:00",463384,0,2.703,1.497,0.925,95,0,309.9,3.2,3.2,1.7,1.7,1.7,0.95,0.367,2.988,2.338,1.563,1.4,1.25,0.807,0,0
"2018-04-10 02:46:00",463385,0,2.588,1.545,1.015,95.1,0,312.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.975,2.313,1.7,1.475,1.3,0.823,0,0
"2018-04-10 02:47:00",463386,0,2.504,1.53,1.084,95.1,0,312.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.15,2.4,1.75,1.513,1.325,0.943,0,0
"2018-04-10 02:48:00",463387,0,2.43,1.517,1.124,95.2,0,311.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.25,2.575,1.963,1.663,1.375,0.912,0,0
"2018-04-10 02:49:00",463388,0,2.375,1.517,1.167,95.3,0,312,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.3,2.588,2.025,1.775,1.475,0.972,0,0
"2018-04-10 02:50:00",463389,-1,2.297,1.499,1.207,95.4,0,311.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.413,2.675,2.113,1.775,1.525,1.037,0,0
"2018-04-10 02:51:00",463390,-1,2.242,1.434,1.224,95.4,0,312.2,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.525,2.713,2.225,1.875,1.575,1.05,0,0
"2018-04-10 02:52:00",463391,-1,2.135,1.312,1.161,95.4,0,313.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.475,2.688,2.1,1.75,1.488,1.1,0,0
"2018-04-10 02:53:00",463392,-1,2.078,1.203,1.03,95.5,0,312.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.588,2.713,2.188,1.838,1.5,1.05,0,0
"2018-04-10 02:54:00",463393,-1,1.985,1.115,0.963,95.5,0,312.4,3.95,3.2,2.45,2.45,1.7,1.7,0.241,3.488,2.788,2.175,1.863,1.613,1.084,0,0
"2018-04-10 02:55:00",463394,-1,1.928,1.068,0.917,95.6,0,311,3.95,3.2,2.45,2.45,2.45,1.7,0.248,3.475,2.663,2.175,1.875,1.638,1.138,0,0
"2018-04-10 02:56:00",463395,-1,1.832,0.974,0.833,95.6,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.363,2.613,2.088,1.8,1.538,1.163,0,0
"2018-04-10 02:57:00",463396,-1,1.706,0.922,0.785,95.7,0,308,3.95,3.2,2.45,2.45,1.7,1.7,0.28,3.15,2.488,2.063,1.813,1.575,1.188,0,0
"2018-04-10 02:58:00",463397,-1,1.65,0.808,0.7,95.7,0,310.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.363,1.938,1.663,1.413,0.997,0,0
"2018-04-10 02:59:00",463398,-1,1.542,0.755,0.644,95.8,0,311.3,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.1,2.488,2.037,1.788,1.525,1.05,0,0
"2018-04-10 03:00:00",463399,-1,1.519,0.758,0.599,95.9,0,312.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.2,2.55,1.95,1.663,1.4,0.977,0,0
"2018-04-10 03:01:00",463400,-1,1.539,0.805,0.571,96,0,314.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.538,2.037,1.7,1.4,1.031,0,0
"2018-04-10 03:02:00",463401,-1,1.538,0.803,0.585,96,0,314.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.875,2.425,2.013,1.713,1.45,1.037,0,0
"2018-04-10 03:03:00",463402,-1,1.524,0.795,0.601,96.1,0,313.9,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.75,2.4,2.088,1.788,1.513,1.059,0,0
"2018-04-10 03:04:00",463403,-1,1.458,0.779,0.633,96.1,0,310.1,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.7,2.413,2.1,1.8,1.513,1.075,0,0
"2018-04-10 03:05:00",463404,-1,1.373,0.755,0.675,96.2,0,307.8,3.2,3.2,2.45,2.45,2.45,1.7,0.277,2.65,2.475,2.238,1.938,1.613,1.138,0,0
"2018-04-10 03:06:00",463405,-1,1.331,0.751,0.711,96.2,0,308.7,3.2,3.2,2.45,2.45,2.45,1.7,0.29,2.825,2.575,2.238,1.975,1.688,1.213,0,0
"2018-04-10 03:07:00",463406,-1,1.449,0.753,0.709,96.3,0,310,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.925,2.325,2.025,1.7,1.425,1.034,0,0
"2018-04-10 03:08:00",463407,-1,1.491,0.764,0.704,96.3,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.332,2.9,2.45,1.988,1.8,1.5,1.037,0,0
"2018-04-10 03:09:00",463408,-1,1.476,0.802,0.708,96.4,0,310.3,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.875,2.438,2.05,1.775,1.5,1.034,0,0
"2018-04-10 03:10:00",463409,0,1.372,0.811,0.701,96.4,0,308.1,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.525,2.363,2.088,1.8,1.525,1.087,0,0
"2018-04-10 03:11:00",463410,0,1.337,0.756,0.689,96.4,0,311.1,3.95,3.2,2.45,2.45,2.45,1.7,0.301,2.838,2.388,2.075,1.863,1.588,1.059,0,0
"2018-04-10 03:12:00",463411,0,1.351,0.721,0.644,96.5,0,312.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.838,2.475,2.037,1.738,1.463,1.081,0,0
"2018-04-10 03:13:00",463412,0,1.392,0.701,0.561,96.5,0,314,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.238,2.688,2.238,1.9,1.6,1.188,0,0
"2018-04-10 03:14:00",463413,0,1.382,0.767,0.568,96.6,0,315.6,3.95,3.95,3.2,2.45,2.45,1.7,0.321,3.263,2.875,2.288,1.963,1.688,1.225,0,0
"2018-04-10 03:15:00",463414,0,1.472,0.701,0.553,96.6,0,317.9,3.95,3.2,3.2,2.45,2.45,1.7,0.273,3.1,2.65,2.263,1.938,1.725,1.263,0,0
"2018-04-10 03:16:00",463415,0,1.44,0.674,0.524,96.6,0,319.5,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.663,2.388,2.1,1.813,1.525,1.075,0,0
"2018-04-10 03:17:00",463416,0,1.472,0.738,0.537,96.7,0,318.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.763,2.25,1.925,1.638,1.375,0.953,0,0
"2018-04-10 03:18:00",463417,0,1.5,0.82,0.619,96.7,0,319.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.825,2.4,1.9,1.65,1.438,1.072,0,0
"2018-04-10 03:19:00",463418,0,1.476,0.862,0.679,96.7,0,319.1,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.838,2.563,2.025,1.725,1.463,1.047,0,0
"2018-04-10 03:20:00",463419,0,1.53,0.879,0.702,96.8,0,319,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.525,2,1.663,1.425,0.984,0,0
"2018-04-10 03:21:00",463420,0,1.592,0.941,0.769,96.8,0,318.6,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.738,2.313,2.037,1.813,1.563,1.184,0,0
"2018-04-10 03:22:00",463421,0,1.577,0.939,0.777,96.8,0,318.1,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.75,2.4,2.013,1.725,1.45,1.05,0,0
"2018-04-10 03:23:00",463422,0,1.536,0.921,0.765,96.8,0,317.6,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.538,2.275,2,1.813,1.538,1.113,0,0
"2018-04-10 03:24:00",463423,0,1.503,0.825,0.62,96.8,0,314.7,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.538,2.375,2.063,1.8,1.563,1.15,0,0
"2018-04-10 03:25:00",463424,0,1.508,0.711,0.359,96.8,0,315.1,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.488,2.288,2.125,1.775,1.463,0.981,0,0
"2018-04-10 03:26:00",463425,0,1.437,0.665,0.162,96.8,0,315.4,2.45,3.2,2.45,2.45,1.7,1.7,0.361,2.338,2.3,2.125,1.738,1.425,0.965,0,0
"2018-04-10 03:27:00",463426,0,1.362,0.651,0.041,96.8,0,317.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.2,2.288,2.138,1.725,1.425,1.009,0,0
"2018-04-10 03:28:00",463427,0,1.289,0.545,0.027,96.8,0,320.7,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.063,2.3,2.025,1.75,1.488,1.059,0,0
"2018-04-10 03:29:00",463428,0,1.249,0.454,0.061,96.8,0,324,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.375,2.4,1.95,1.625,1.388,0.974,0,0
"2018-04-10 03:30:00",463429,0,1.235,0.462,0.118,96.8,0,322.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.663,2.388,2,1.675,1.4,0.981,0,0
"2018-04-10 03:31:00",463430,0,1.271,0.531,0.181,96.9,0,320.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.65,2.338,1.938,1.713,1.463,1.04,0,0
"2018-04-10 03:32:00",463431,0,1.263,0.529,0.258,96.9,0,318.3,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,2.25,1.938,1.638,1.363,0.956,0,0
"2018-04-10 03:33:00",463432,0,1.208,0.479,0.316,96.9,0,316,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.475,2.288,2,1.763,1.475,0.997,0,0
"2018-04-10 03:34:00",463433,0,1.18,0.444,0.368,96.9,0,313.8,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.838,2.375,2.037,1.8,1.513,1.084,0,0
"2018-04-10 03:35:00",463434,0,1.135,0.448,0.376,96.9,0,308.8,3.2,3.2,2.45,2.45,2.45,1.7,0.301,2.9,2.513,2.088,1.85,1.588,1.138,0,0
"2018-04-10 03:36:00",463435,0,1.058,0.45,0.361,97,0,303.2,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.838,2.538,2.25,1.863,1.563,1.113,0,0
"2018-04-10 03:37:00",463436,0,1.01,0.384,0.355,96.9,0,298.4,3.2,2.45,2.45,2.45,1.7,1.7,0.255,2.725,2.35,2.163,1.888,1.6,1.125,0,0
"2018-04-10 03:38:00",463437,0,0.962,0.325,0.35,96.9,0,295.7,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.775,2.338,2.025,1.838,1.5,1.075,0,0
"2018-04-10 03:39:00",463438,0,0.934,0.33,0.337,97,0,296.9,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.863,2.3,2,1.8,1.463,1.1,0,0
"2018-04-10 03:40:00",463439,0,0.946,0.343,0.319,97,0,299.6,3.95,3.2,2.45,2.45,2.45,1.7,0.311,3.088,2.5,2.188,1.85,1.575,1.175,0,0
"2018-04-10 03:41:00",463440,0,0.977,0.406,0.344,97,0,299.3,3.2,3.2,3.2,2.45,2.45,1.7,0.284,3.038,2.55,2.25,2.05,1.763,1.263,0,0
"2018-04-10 03:42:00",463441,0,0.98,0.418,0.406,97,0,301,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.675,2.175,1.788,1.588,1.388,1.047,0,0
"2018-04-10 03:43:00",463442,0,1.039,0.404,0.386,97.1,0,304.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.525,2.063,1.763,1.563,1.275,0.807,0,0
"2018-04-10 03:44:00",463443,0,1.068,0.431,0.406,97.1,0,306.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.313,1.913,1.7,1.625,1.35,0.915,0,0
"2018-04-10 03:45:00",463444,0,1.105,0.464,0.457,97.1,0,310,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,1.913,1.738,1.613,1.338,0.912,0,0
"2018-04-10 03:46:00",463445,0,1.158,0.508,0.494,97.1,0,309.8,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.6,2.163,1.825,1.763,1.438,0.931,0,0
"2018-04-10 03:47:00",463446,0,1.159,0.543,0.53,97.1,0,309.4,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.638,2.15,1.913,1.763,1.475,0.956,0,0
"2018-04-10 03:48:00",463447,0,1.181,0.547,0.554,97.2,0,309.6,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.638,2.213,1.913,1.738,1.475,0.987,0,0
"2018-04-10 03:49:00",463448,0,1.122,0.555,0.577,97.2,0,309.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.738,2.25,1.975,1.788,1.463,0.984,0,0
"2018-04-10 03:50:00",463449,-1,1.078,0.548,0.572,97.2,0,308.2,3.2,2.45,2.45,2.45,1.7,1.7,0.309,2.9,2.35,2.05,1.85,1.538,1.113,0,0
"2018-04-10 03:51:00",463450,-1,1.083,0.515,0.562,97.2,0,308.4,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3,2.338,2.037,1.813,1.55,1.047,0,0
"2018-04-10 03:52:00",463451,-1,1.064,0.47,0.511,97.2,0,307.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.913,2.275,2,1.725,1.4,0.972,0,0
"2018-04-10 03:53:00",463452,-1,1.004,0.423,0.452,97.2,0,305.5,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.888,2.35,2.025,1.713,1.463,1.062,0,0
"2018-04-10 03:54:00",463453,-1,0.995,0.418,0.427,97.2,0,304.5,3.2,3.2,2.45,2.45,1.7,1.7,0.344,2.875,2.288,1.963,1.75,1.475,1.072,0,0
"2018-04-10 03:55:00",463454,-1,0.979,0.378,0.424,97.2,0,302.6,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.813,2.213,1.9,1.75,1.475,1.022,0,0
"2018-04-10 03:56:00",463455,-1,0.955,0.337,0.435,97.2,0,300.6,3.2,2.45,2.45,2.45,1.7,1.7,0.325,2.7,2.163,1.825,1.738,1.513,1.037,0,0
"2018-04-10 03:57:00",463456,-1,0.892,0.327,0.436,97.2,0,298,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.588,2.088,1.738,1.688,1.488,1,0,0
"2018-04-10 03:58:00",463457,-1,0.86,0.291,0.411,97.2,0,297.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.425,1.938,1.625,1.538,1.3,0.848,0,0
"2018-04-10 03:59:00",463458,-1,0.877,0.237,0.37,97.2,0,297.9,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.288,1.75,1.463,1.4,1.275,0.792,0,0
"2018-04-10 04:00:00",463459,-1,0.909,0.23,0.328,97.2,0,299.9,2.45,1.7,1.7,1.7,1.7,0.95,0.358,2.188,1.638,1.338,1.288,1.213,0.792,0,0
"2018-04-10 04:01:00",463460,-1,0.989,0.226,0.315,97.2,0,302.2,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.313,1.713,1.4,1.338,1.225,0.839,0,0
"2018-04-10 04:02:00",463461,-1,1.105,0.229,0.315,97.2,0,302.8,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.363,1.738,1.463,1.388,1.263,0.855,0,0
"2018-04-10 04:03:00",463462,-1,1.177,0.205,0.299,97.2,0,303.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.35,1.8,1.463,1.413,1.3,0.883,0,0
"2018-04-10 04:04:00",463463,-1,1.184,0.207,0.289,97.3,0,302.8,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.375,1.925,1.588,1.513,1.388,0.959,0,0
"2018-04-10 04:05:00",463464,-1,1.188,0.245,0.281,97.3,0,299.8,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.338,1.975,1.638,1.525,1.4,0.934,0,0
"2018-04-10 04:06:00",463465,-1,1.136,0.294,0.296,97.3,0,295.1,2.45,2.45,2.45,1.7,1.7,1.7,0.344,2.4,2.063,1.763,1.638,1.475,1.009,0,0
"2018-04-10 04:07:00",463466,-1,1.058,0.347,0.322,97.3,0,288.2,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.363,1.975,1.725,1.613,1.463,0.984,0,0
"2018-04-10 04:08:00",463467,-1,1.014,0.358,0.357,97.3,0,283.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2.225,2,1.725,1.6,1.438,0.972,0,0
"2018-04-10 04:09:00",463468,-1,0.952,0.356,0.364,97.3,0,280.7,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.088,1.9,1.638,1.538,1.388,0.855,0,0
"2018-04-10 04:10:00",463469,0,0.925,0.382,0.3,97.4,0,280.3,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.025,1.913,1.55,1.475,1.338,0.887,0,0
"2018-04-10 04:11:00",463470,0,0.917,0.376,0.205,97.4,0,280.9,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.063,1.95,1.6,1.438,1.288,0.903,0,0
"2018-04-10 04:12:00",463471,0,0.951,0.378,0.199,97.4,0,281.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.213,1.988,1.7,1.55,1.388,0.931,0,0
"2018-04-10 04:13:00",463472,0,0.936,0.372,0.182,97.4,0,280.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.1,1.925,1.725,1.538,1.388,0.962,0,0
"2018-04-10 04:14:00",463473,0,0.918,0.325,0.148,97.4,0,282.7,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.25,2.163,1.925,1.713,1.5,0.993,0,0
"2018-04-10 04:15:00",463474,0,0.861,0.273,0.142,97.4,0,282.8,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.288,2.113,1.988,1.838,1.525,1.025,0,0
"2018-04-10 04:16:00",463475,0,0.74,0.182,0.067,97.4,0,281.2,2.45,2.45,2.45,2.45,1.7,1.7,0.28,2.225,2.113,1.975,1.825,1.575,1.075,0,0
"2018-04-10 04:17:00",463476,0,0.688,0.029,-0.03,97.3,0,277.2,2.45,2.45,2.45,2.45,1.7,1.7,0.317,2.163,2.3,1.975,1.838,1.525,1.022,0,0
"2018-04-10 04:18:00",463477,0,0.675,-0.098,-0.147,97.3,0,277.2,2.45,2.45,2.45,2.45,1.7,1.7,0.3,2.225,2.338,1.95,1.8,1.55,1.087,0,0
"2018-04-10 04:19:00",463478,0,0.627,-0.116,-0.189,97.3,0,277.1,2.45,2.45,2.45,2.45,1.7,1.7,0.241,2.3,2.338,1.975,1.825,1.613,1.138,0,0
"2018-04-10 04:20:00",463479,0,0.57,-0.065,-0.174,97.4,0,277.6,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.213,2.125,1.775,1.65,1.413,0.959,0,0
"2018-04-10 04:21:00",463480,0,0.568,-0.077,-0.193,97.4,0,277.3,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.238,2,1.7,1.55,1.363,0.918,0,0
"2018-04-10 04:22:00",463481,0,0.574,-0.099,-0.167,97.4,0,278.5,2.45,2.45,1.7,1.7,1.7,1.7,0.375,2.113,1.913,1.563,1.513,1.325,0.927,0,0
"2018-04-10 04:23:00",463482,0,0.613,-0.064,-0.167,97.4,0,283.3,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.113,1.888,1.575,1.45,1.3,0.839,0,0
"2018-04-10 04:24:00",463483,0,0.69,-0.013,-0.123,97.4,0,287.1,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.275,1.963,1.663,1.538,1.4,0.903,0,0
"2018-04-10 04:25:00",463484,0,0.746,0.012,-0.094,97.4,0,288.8,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.438,1.913,1.663,1.588,1.438,1.012,0,0
"2018-04-10 04:26:00",463485,0,0.78,-0.036,-0.067,97.4,0,290.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.475,1.888,1.625,1.563,1.363,0.931,0,0
"2018-04-10 04:27:00",463486,0,0.785,-0.065,-0.076,97.4,0,289.4,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.438,1.838,1.6,1.563,1.375,0.931,0,0
"2018-04-10 04:28:00",463487,0,0.758,-0.105,-0.083,97.4,0,289.3,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.488,1.85,1.563,1.525,1.35,0.871,0,0
"2018-04-10 04:29:00",463488,0,0.782,-0.115,-0.12,97.4,0,291.3,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.463,1.838,1.5,1.45,1.325,0.912,0,0
"2018-04-10 04:30:00",463489,0,0.767,-0.141,-0.156,97.5,0,294.5,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.4,1.763,1.438,1.375,1.238,0.792,0,0
"2018-04-10 04:31:00",463490,0,0.81,-0.153,-0.167,97.5,0,297,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.363,1.738,1.4,1.338,1.175,0.712,0,0
"2018-04-10 04:32:00",463491,0,0.916,-0.116,-0.15,97.5,0,298.6,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.388,1.75,1.413,1.3,1.213,0.76,0,0
"2018-04-10 04:33:00",463492,0,0.955,-0.117,-0.118,97.5,0,300.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.338,1.725,1.325,1.288,1.2,0.697,0,0
"2018-04-10 04:34:00",463493,0,1.002,-0.119,-0.127,97.5,0,301.2,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.5,1.75,1.338,1.288,1.225,0.792,0,0
"2018-04-10 04:35:00",463494,0,1.029,-0.097,-0.125,97.5,0,300.3,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.575,1.863,1.438,1.35,1.275,0.823,0,0
"2018-04-10 04:36:00",463495,0,1.043,-0.06,-0.112,97.5,0,299.5,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.625,1.9,1.463,1.375,1.313,0.855,0,0
"2018-04-10 04:37:00",463496,0,1.086,-0.051,-0.122,97.5,0,301.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.7,1.988,1.475,1.4,1.325,0.855,0,0
"2018-04-10 04:38:00",463497,0,1.083,-0.034,-0.108,97.5,0,301.1,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.763,2.05,1.513,1.4,1.35,0.903,0,0
"2018-04-10 04:39:00",463498,0,1.006,-0.043,-0.113,97.6,0,300.7,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.763,2.063,1.538,1.413,1.35,0.871,0,0
"2018-04-10 04:40:00",463499,0,0.966,-0.035,-0.116,97.6,0,301.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.775,2.138,1.588,1.425,1.325,0.871,0,0
"2018-04-10 04:41:00",463500,0,0.902,-0.02,-0.111,97.6,0,301.7,3.2,2.45,1.7,1.7,1.7,1.7,0.372,2.788,2.113,1.613,1.488,1.375,0.915,0,0
"2018-04-10 04:42:00",463501,0,0.845,-0.036,-0.087,97.6,0,302.3,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.838,2.163,1.688,1.525,1.363,0.959,0,0
"2018-04-10 04:43:00",463502,0,0.876,-0.074,-0.072,97.6,0,304,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.85,2.188,1.663,1.55,1.35,0.931,0,0
"2018-04-10 04:44:00",463503,0,0.874,-0.101,-0.079,97.6,0,304.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.8,2.113,1.738,1.563,1.363,0.959,0,0
"2018-04-10 04:45:00",463504,0,0.87,-0.134,-0.1,97.6,0,304.3,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.825,2.088,1.675,1.513,1.3,0.871,0,0
"2018-04-10 04:46:00",463505,0,0.848,-0.17,-0.139,97.6,0,303.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.713,2,1.625,1.538,1.325,0.896,0,0
"2018-04-10 04:47:00",463506,0,0.805,-0.193,-0.167,97.6,0,303.1,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.675,1.975,1.588,1.488,1.325,0.899,0,0
"2018-04-10 04:48:00",463507,0,0.779,-0.205,-0.178,97.6,0,303.4,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.65,2,1.588,1.513,1.375,0.887,0,0
"2018-04-10 04:49:00",463508,0,0.753,-0.228,-0.205,97.6,0,303.1,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.675,2.037,1.625,1.55,1.388,0.947,0,0
"2018-04-10 04:50:00",463509,-1,0.746,-0.278,-0.239,97.6,0,303.4,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.538,1.888,1.55,1.438,1.263,0.871,0,0
"2018-04-10 04:51:00",463510,-1,0.689,-0.329,-0.273,97.6,0,304.7,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.438,1.788,1.5,1.4,1.175,0.712,0,0
"2018-04-10 04:52:00",463511,-1,0.682,-0.376,-0.309,97.7,0,304.4,2.45,2.45,1.7,1.7,1.7,1.7,0.37,2.375,1.825,1.525,1.475,1.263,0.788,0,0
"2018-04-10 04:53:00",463512,-1,0.708,-0.341,-0.338,97.7,0,304.2,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.3,1.813,1.525,1.438,1.238,0.76,0,0
"2018-04-10 04:54:00",463513,-1,0.714,-0.269,-0.329,97.7,0,304.3,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.488,1.825,1.613,1.438,1.238,0.792,0,0
"2018-04-10 04:55:00",463514,-1,0.735,-0.275,-0.322,97.7,0,303.6,3.2,2.45,1.7,1.7,1.7,0.95,0.37,2.475,1.925,1.575,1.488,1.263,0.871,0,0
"2018-04-10 04:56:00",463515,-1,0.77,-0.259,-0.322,97.7,0,302.5,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.463,1.863,1.575,1.463,1.288,0.792,0,0
"2018-04-10 04:57:00",463516,-1,0.806,-0.229,-0.32,97.7,0,302.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.413,1.838,1.475,1.413,1.325,0.839,0,0
"2018-04-10 04:58:00",463517,-1,0.867,-0.186,-0.304,97.7,0,301.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.45,1.863,1.425,1.4,1.325,0.918,0,0
"2018-04-10 04:59:00",463518,-1,0.855,-0.156,-0.299,97.7,0,299.5,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.475,1.925,1.513,1.45,1.363,0.931,0,0
"2018-04-10 05:00:00",463519,-1,0.864,-0.151,-0.302,97.7,0,295.8,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.613,2.013,1.625,1.525,1.425,0.984,0,0
"2018-04-10 05:01:00",463520,-1,0.875,-0.16,-0.317,97.7,0,292.7,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.675,2.063,1.7,1.563,1.413,0.984,0,0
"2018-04-10 05:02:00",463521,-1,0.922,-0.178,-0.322,97.7,0,289.2,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.6,2.1,1.788,1.663,1.488,1.009,0,0
"2018-04-10 05:03:00",463522,-1,0.908,-0.221,-0.326,97.7,0,284.3,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,2.188,1.775,1.663,1.463,0.987,0,0
"2018-04-10 05:04:00",463523,-1,0.826,-0.26,-0.359,97.7,0,280.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.538,2.138,1.738,1.625,1.413,0.903,0,0
"2018-04-10 05:05:00",463524,-1,0.801,-0.242,-0.397,97.7,0,279.3,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.388,2.05,1.65,1.525,1.35,0.924,0,0
"2018-04-10 05:06:00",463525,-1,0.809,-0.191,-0.461,97.7,0,277.5,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.375,1.95,1.525,1.5,1.288,0.871,0,0
"2018-04-10 05:07:00",463526,-1,0.85,-0.106,-0.453,97.7,0,275.8,3.2,2.45,1.7,1.7,1.7,1.7,0.37,2.4,1.925,1.6,1.563,1.388,0.975,0,0
"2018-04-10 05:08:00",463527,-1,0.85,-0.077,-0.315,97.7,0,274.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.3,1.863,1.738,1.638,1.375,0.883,0,0
"2018-04-10 05:09:00",463528,-1,0.84,-0.059,-0.197,97.7,0,272.1,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.325,1.963,1.863,1.788,1.438,0.924,0,0
"2018-04-10 05:10:00",463529,0,0.868,-0.081,-0.138,97.7,0,269.4,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.25,2.075,1.913,1.8,1.488,1.062,0,0
"2018-04-10 05:11:00",463530,0,0.89,-0.057,-0.067,97.7,0,270.5,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.35,2.213,1.988,1.813,1.5,1,0,0
"2018-04-10 05:12:00",463531,0,0.93,-0.014,-0.023,97.7,0,272.1,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.588,2.188,2,1.825,1.5,1.075,0,0
"2018-04-10 05:13:00",463532,0,0.971,0.015,-0.009,97.7,0,271.2,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.613,2.15,1.925,1.763,1.45,1.027,0,0
"2018-04-10 05:14:00",463533,0,1.024,0.052,-0.002,97.7,0,270.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.6,2.213,2,1.738,1.413,1,0,0
"2018-04-10 05:15:00",463534,0,1.054,0.133,0.017,97.7,0,270,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.65,2.325,2.075,1.813,1.45,1.012,0,0
"2018-04-10 05:16:00",463535,0,1.096,0.199,0.006,97.7,0,270.5,3.2,2.45,2.45,2.45,1.7,1.7,0.3,2.763,2.438,2.225,1.925,1.55,1.113,0,0
"2018-04-10 05:17:00",463536,0,1.106,0.252,-0.047,97.7,0,270.5,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.813,2.488,2.288,1.9,1.538,1.15,0,0
"2018-04-10 05:18:00",463537,0,1.113,0.274,-0.091,97.7,0,271.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.738,2.45,2.2,1.788,1.463,1.075,0,0
"2018-04-10 05:19:00",463538,0,1.079,0.267,-0.069,97.7,0,269.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.7,2.363,2.125,1.75,1.45,1.087,0,0
"2018-04-10 05:20:00",463539,0,1.076,0.243,-0.035,97.7,0,269,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.75,2.388,2.075,1.738,1.375,0.997,0,0
"2018-04-10 05:21:00",463540,0,1.071,0.264,-0.044,97.7,0,269,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.85,2.45,2.1,1.75,1.413,0.997,0,0
"2018-04-10 05:22:00",463541,0,1.091,0.224,-0.016,97.7,0,268.7,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.913,2.525,2.163,1.825,1.488,1.009,0,0
"2018-04-10 05:23:00",463542,0,1.08,0.163,-0.043,97.7,0,267,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3.025,2.525,2.088,1.775,1.45,1.05,0,0
"2018-04-10 05:24:00",463543,0,1.07,0.128,-0.176,97.7,0,265.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.413,2.037,1.625,1.325,0.88,0,0
"2018-04-10 05:25:00",463544,0,1.021,0.159,-0.194,97.7,0,264.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.688,2.275,1.925,1.538,1.225,0.839,0,0
"2018-04-10 05:26:00",463545,0,1.017,0.229,-0.137,97.7,0,266.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.638,2.238,1.9,1.563,1.238,0.801,0,0
"2018-04-10 05:27:00",463546,0,1.067,0.314,-0.022,97.7,0,264.9,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.55,2.088,1.888,1.613,1.313,0.852,0,0
"2018-04-10 05:28:00",463547,0,1.053,0.321,0.018,97.7,0,263.9,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.363,2.025,1.838,1.563,1.263,0.76,0,0
"2018-04-10 05:29:00",463548,0,1.096,0.368,0.003,97.7,0,263.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.463,2.075,1.875,1.613,1.3,0.836,0,0
"2018-04-10 05:30:00",463549,0,1.146,0.396,-0.032,97.7,0,263.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,2.063,1.888,1.588,1.25,0.855,0,0
"2018-04-10 05:31:00",463550,0,1.13,0.361,-0.035,97.6,0,264.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.075,1.875,1.613,1.313,0.792,0,0
"2018-04-10 05:32:00",463551,0,1.168,0.388,0.044,97.6,0,264.2,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.488,2.15,1.963,1.725,1.425,0.956,0,0
"2018-04-10 05:33:00",463552,0,1.241,0.415,-0.014,97.6,0,262.3,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.55,2.188,2.1,1.763,1.438,0.981,0,0
"2018-04-10 05:34:00",463553,0,1.277,0.466,-0.038,97.6,0,260.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.588,2.238,2.225,1.838,1.475,1.037,0,0
"2018-04-10 05:35:00",463554,0,1.288,0.543,0.022,97.6,0,260.9,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.588,2.275,2.25,1.838,1.5,1.034,0,0
"2018-04-10 05:36:00",463555,0,1.329,0.554,0.119,97.6,0,261.2,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.6,2.238,2.175,1.775,1.413,0.997,0,0
"2018-04-10 05:37:00",463556,0,1.354,0.554,0.176,97.6,0,262.4,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.55,2.163,2.113,1.713,1.4,0.968,0,0
"2018-04-10 05:38:00",463557,0,1.408,0.564,0.205,97.6,0,265.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,2.1,1.975,1.6,1.263,0.88,0,0
"2018-04-10 05:39:00",463558,0,1.451,0.556,0.24,97.6,0,266.2,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.488,2.025,1.838,1.525,1.213,0.776,0,0
"2018-04-10 05:40:00",463559,0,1.517,0.587,0.321,97.5,0,266.8,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.45,2.013,1.75,1.525,1.225,0.792,0,0
"2018-04-10 05:41:00",463560,0,1.601,0.616,0.368,97.5,0,267.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.475,2.013,1.738,1.5,1.263,0.855,0,0
"2018-04-10 05:42:00",463561,0,1.681,0.637,0.391,97.5,0,268.2,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.513,1.988,1.7,1.513,1.263,0.868,0,0
"2018-04-10 05:43:00",463562,0,1.675,0.667,0.415,97.5,0,267.7,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.4,1.963,1.688,1.45,1.175,0.681,0,0
"2018-04-10 05:44:00",463563,0,1.723,0.691,0.457,97.5,0,269.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.413,2.013,1.7,1.463,1.2,0.76,0,0
"2018-04-10 05:45:00",463564,0,1.763,0.708,0.483,97.4,0,268.2,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.438,1.938,1.613,1.425,1.188,0.807,0,0
"2018-04-10 05:46:00",463565,0,1.822,0.702,0.458,97.4,0,267.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.413,2.013,1.725,1.488,1.225,0.82,0,0
"2018-04-10 05:47:00",463566,0,1.846,0.777,0.519,97.4,0,266.4,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.475,1.975,1.725,1.5,1.188,0.76,0,0
"2018-04-10 05:48:00",463567,0,1.821,0.775,0.535,97.3,0,265.7,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.438,2.037,1.725,1.538,1.275,0.792,0,0
"2018-04-10 05:49:00",463568,0,1.765,0.774,0.547,97.3,0,264.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.463,2.025,1.825,1.575,1.275,0.804,0,0
"2018-04-10 05:50:00",463569,-1,1.744,0.758,0.506,97.2,0,265.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.4,2.037,1.825,1.538,1.238,0.823,0,0
"2018-04-10 05:51:00",463570,-1,1.711,0.775,0.563,97.1,0,265.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,2.063,1.888,1.613,1.325,0.912,0,0
"2018-04-10 05:52:00",463571,-1,1.674,0.763,0.579,97.1,0,265.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.438,2.063,1.813,1.613,1.313,0.896,0,0
"2018-04-10 05:53:00",463572,-1,1.681,0.744,0.547,97,0,266.5,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.55,2.075,1.738,1.55,1.275,0.855,0,0
"2018-04-10 05:54:00",463573,-1,1.703,0.777,0.506,97,0,264.2,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.4,2.025,1.7,1.45,1.188,0.744,0,0
"2018-04-10 05:55:00",463574,-1,1.713,0.777,0.483,96.9,0,263.3,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.288,1.938,1.6,1.363,1.138,0.665,0,0
"2018-04-10 05:56:00",463575,-1,1.711,0.73,0.407,96.8,0,264.4,2.45,2.45,1.7,1.7,1.7,0.95,0.135,2.138,1.875,1.5,1.25,0.975,0.364,0,0
"2018-04-10 05:57:00",463576,-1,1.732,0.783,0.415,96.7,0,266,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.125,1.75,1.475,1.25,1.006,0.237,0,0
"2018-04-10 05:58:00",463577,-1,1.805,0.832,0.468,96.7,0,268.3,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.125,1.675,1.463,1.288,1.037,0.158,0,0
"2018-04-10 05:59:00",463578,-1,1.908,0.929,0.55,96.6,0,268.5,2.45,1.7,1.7,1.7,1.7,0.95,0.275,2.15,1.65,1.463,1.3,1.022,0.237,0,0
"2018-04-10 06:00:00",463579,-1,2.016,0.959,0.645,96.5,0,269.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.2,1.713,1.55,1.425,1.15,0.649,0,0
"2018-04-10 06:01:00",463580,-1,2.084,1.066,0.812,96.5,0,268.9,2.45,2.45,1.7,1.7,1.7,0.95,0.365,2.15,1.738,1.538,1.475,1.238,0.744,0,0
"2018-04-10 06:02:00",463581,-1,2.116,1.147,0.91,96.4,0,268.2,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.163,1.738,1.575,1.488,1.25,0.681,0,0
"2018-04-10 06:03:00",463582,-1,2.139,1.196,1.015,96.3,0,267.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.113,1.7,1.538,1.538,1.313,0.776,0,0
"2018-04-10 06:04:00",463583,-1,2.171,1.161,1.081,96.2,0,266.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.063,1.688,1.575,1.55,1.325,0.776,0,0
"2018-04-10 06:05:00",463584,-1,2.173,1.192,1.118,96.1,0,265.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,2.013,1.663,1.625,1.563,1.325,0.792,0,0
"2018-04-10 06:06:00",463585,-1,2.197,1.199,1.142,96,0,263.8,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.025,1.713,1.7,1.65,1.363,0.839,0,0
"2018-04-10 06:07:00",463586,-1,2.212,1.217,1.202,95.9,0,263.5,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2,1.75,1.713,1.663,1.325,0.792,0,0
"2018-04-10 06:08:00",463587,-1,2.231,1.28,1.273,95.8,0,263.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.025,1.738,1.688,1.638,1.3,0.776,0,0
"2018-04-10 06:09:00",463588,-1,2.26,1.31,1.308,95.6,0,263.5,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.037,1.725,1.725,1.613,1.263,0.744,0,0
"2018-04-10 06:10:00",463589,0,2.307,1.331,1.349,95.5,0,263.5,2.45,2.45,1.7,1.7,1.7,0.95,0.37,2.05,1.725,1.675,1.6,1.263,0.712,0,0
"2018-04-10 06:11:00",463590,0,2.343,1.382,1.413,95.4,0,262.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.037,1.725,1.65,1.563,1.238,0.633,0,0
"2018-04-10 06:12:00",463591,0,2.392,1.454,1.474,95.3,0,262.3,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.075,1.75,1.688,1.538,1.225,0.697,0,0
"2018-04-10 06:13:00",463592,0,2.451,1.525,1.506,95.1,0,261.9,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.138,1.788,1.75,1.55,1.213,0.697,0,0
"2018-04-10 06:14:00",463593,0,2.528,1.542,1.518,95,0,260.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.2,1.838,1.838,1.513,1.188,0.681,0,0
"2018-04-10 06:15:00",463594,0,2.502,1.552,1.488,94.8,0,257.3,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.138,1.938,1.863,1.488,1.175,0.681,0,0
"2018-04-10 06:16:00",463595,0,2.567,1.62,1.458,94.6,0,258,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.225,1.963,1.838,1.375,1.075,0.491,0,0
"2018-04-10 06:17:00",463596,0,2.736,1.647,1.359,94.5,0,257.1,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.2,1.95,1.913,1.425,1.15,0.693,0,0
"2018-04-10 06:18:00",463597,0,2.723,1.664,1.42,94.3,0,255.7,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.175,1.963,1.888,1.475,1.188,0.712,0,0
"2018-04-10 06:19:00",463598,0,2.791,1.812,1.544,94.1,0,254.6,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.238,2,1.888,1.475,1.2,0.697,0,0
"2018-04-10 06:20:00",463599,0,2.822,1.83,1.53,93.9,0,252.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.063,1.963,1.925,1.5,1.2,0.649,0,0
"2018-04-10 06:21:00",463600,0,2.874,1.851,1.598,93.7,0,254.9,2.45,2.45,2.45,1.7,1.7,0.95,0.344,2.25,2.05,1.913,1.45,1.175,0.633,0,0
"2018-04-10 06:22:00",463601,0,2.987,1.921,1.63,93.4,0,252.4,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.2,2.138,1.95,1.475,1.213,0.823,0,0
"2018-04-10 06:23:00",463602,0,3.04,2.005,1.716,93.2,0,253.6,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.213,2.175,1.975,1.513,1.225,0.839,0,0
"2018-04-10 06:24:00",463603,0,3.115,2.091,1.842,93,0,256.7,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.213,2.163,1.95,1.513,1.213,0.681,0,0
"2018-04-10 06:25:00",463604,0,3.214,2.173,1.929,92.8,0,258.2,2.45,2.45,2.45,1.7,1.7,0.95,0.311,2.2,2.088,1.813,1.363,1.059,0.38,0,0
"2018-04-10 06:26:00",463605,0,3.269,2.257,2.005,92.5,0,258.3,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.075,1.975,1.738,1.35,1.075,0.523,0,0
"2018-04-10 06:27:00",463606,0,3.312,2.331,2.098,92.2,0,259.3,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.05,1.913,1.7,1.363,1.012,0.174,0,0
"2018-04-10 06:28:00",463607,0,3.356,2.404,2.203,92,0,261.4,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.037,1.838,1.638,1.288,0.984,0.079,0,0
"2018-04-10 06:29:00",463608,0,3.423,2.463,2.293,91.7,0,264.2,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.05,1.85,1.638,1.338,0.997,0.301,0,0
"2018-04-10 06:30:00",463609,0,3.466,2.509,2.388,91.4,0,263.7,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.025,1.825,1.65,1.363,1.037,0.285,0,0
"2018-04-10 06:31:00",463610,0,3.452,2.56,2.464,91.1,0,262.5,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.988,1.8,1.613,1.325,1.006,0.158,0,0
"2018-04-10 06:32:00",463611,0,3.391,2.601,2.515,90.8,0,261.3,2.45,2.45,1.7,1.7,0.95,0,0.285,1.875,1.7,1.488,1.213,0.855,0,0,0
"2018-04-10 06:33:00",463612,0,3.338,2.636,2.552,90.6,0,261.1,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.625,1.375,1.125,0.792,0,0,0
"2018-04-10 06:34:00",463613,0,3.329,2.679,2.605,90.4,0,263,2.45,1.7,1.7,1.7,0.95,0,0.411,1.688,1.513,1.263,1.037,0.712,0,0,0
"2018-04-10 06:35:00",463614,0,3.316,2.719,2.657,90.1,0,261.7,1.7,1.7,1.7,1.7,0.95,0,0.323,1.663,1.525,1.275,1.075,0.823,0,0,0
"2018-04-10 06:36:00",463615,0,3.316,2.753,2.722,89.9,0,260.9,2.45,1.7,1.7,1.7,0.95,0,0.207,1.725,1.575,1.35,1.125,0.903,0,0,0
"2018-04-10 06:37:00",463616,0,3.325,2.807,2.778,89.7,0,258.9,2.45,1.7,1.7,1.7,0.95,0,0.285,1.75,1.6,1.388,1.15,0.855,0,0,0
"2018-04-10 06:38:00",463617,0,3.335,2.837,2.83,89.5,0,255.3,2.45,1.7,1.7,1.7,0.95,0,0.207,1.775,1.675,1.413,1.213,0.903,0,0,0
"2018-04-10 06:39:00",463618,0,3.356,2.872,2.861,89.2,0,250.1,2.45,2.45,1.7,1.7,1.7,0,0.252,1.838,1.725,1.463,1.238,0.927,0,0,0
"2018-04-10 06:40:00",463619,0,3.394,2.896,2.898,89.1,0,247.7,2.45,2.45,1.7,1.7,1.7,0.95,0.135,1.863,1.75,1.488,1.25,0.975,0.032,1,1
"2018-04-10 06:41:00",463620,0,3.449,2.933,2.947,88.9,0,245.2,2.45,2.45,1.7,1.7,0.95,0,0.263,1.913,1.738,1.513,1.175,0.871,0,0,0
"2018-04-10 06:42:00",463621,0,3.522,2.982,2.981,88.7,0,243.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.813,1.688,1.438,1.15,0.839,0,0,0
"2018-04-10 06:43:00",463622,0,3.59,3.035,3.015,88.5,0,241.3,1.7,2.45,1.7,1.7,0.95,0,0.368,1.7,1.688,1.413,1.087,0.776,0,0,0
"2018-04-10 06:44:00",463623,0,3.644,3.096,3.058,88.2,0,238.1,1.7,2.45,1.7,1.7,0.95,0,0.38,1.663,1.775,1.425,1.1,0.76,0,0,0
"2018-04-10 06:45:00",463624,0,3.712,3.172,3.035,88,0,233.4,1.7,2.45,1.7,1.7,0.95,0,0.42,1.625,1.763,1.438,1.05,0.697,0,0,0
"2018-04-10 06:46:00",463625,0,3.787,3.286,3.067,87.7,0,232.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.3,1.55,1.2,0.836,0.301,0,0,0
"2018-04-10 06:47:00",463626,0,3.866,3.405,3.113,87.4,0,233.1,0.95,1.7,0.95,0.95,0,0,0,0.586,1.263,0.618,0.174,0,0,0,0
"2018-04-10 06:48:00",463627,0,3.934,3.429,3.204,86.9,0,233.3,0.95,1.7,0,0,0,0,0,0.032,1.037,0,0,0,0,0,0
"2018-04-10 06:49:00",463628,0,3.974,3.363,3.391,86.5,0,232.4,0.95,1.7,0,0,0,0,0,0.127,0.88,0,0,0,0,0,0
"2018-04-10 06:50:00",463629,-1,3.997,3.276,3.622,86.3,0,231.4,1.7,1.7,0,0,0,0,0,0.893,0.977,0,0,0,0,0,0
"2018-04-10 06:51:00",463630,-1,3.994,3.167,3.772,86.4,0,225,2.45,2.45,0.95,0.95,0,0,0,1.663,1.625,0.079,0.111,0,0,0,0
"2018-04-10 06:52:00",463631,-1,3.866,3.145,3.716,86.9,0,210.9,2.45,2.45,1.7,0.95,0.95,0,0.442,1.975,1.913,1.113,0.807,0.301,0,0,0
"2018-04-10 06:53:00",463632,-1,3.89,3.161,3.666,87.5,0,223.9,1.7,1.7,1.7,1.7,0.95,0,0.462,1.184,1.55,1.006,0.836,0.586,0,0,0
"2018-04-10 06:54:00",463633,-1,3.972,3.178,3.644,87.8,0,224.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.138,1.55,0.852,0.602,0.206,0,0,0
"2018-04-10 06:55:00",463634,-1,4.029,3.187,3.669,88,0,224.1,1.7,1.7,0.95,0.95,0,0,0,0.956,1.4,0.142,0.127,0,0,1,1
"2018-04-10 06:56:00",463635,-1,4.072,3.22,3.745,88.2,0,221.8,1.7,1.7,0,0,0,0,0,0.677,1.163,0,0,0,0,0,0
"2018-04-10 06:57:00",463636,-1,4.105,3.273,3.84,88.3,0,224.4,0.95,1.7,0,0,0,0,0,0.823,0.905,0,0,0,0,0,0
"2018-04-10 06:58:00",463637,-1,4.081,3.297,3.906,88.5,0,221.2,1.7,1.7,0,0.95,0,0,0,0.915,0.519,0,0.19,0,0,0,0
"2018-04-10 06:59:00",463638,-1,4.002,3.335,4.027,88.7,0,217,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-04-10 07:00:00",463639,-1,3.976,3.391,4.137,88.9,0,213.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-10 07:01:00",463640,-1,3.947,3.43,4.224,89,0,210.8,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-04-10 07:02:00",463641,-1,3.933,3.468,4.288,89.2,0,212.3,1.7,0,0,0.95,0,0,0,1.087,0,0,0.063,0,0,0,0
"2018-04-10 07:03:00",463642,-1,3.942,3.513,4.328,89.4,0,214.2,1.7,1.7,0,0.95,0,0,0,1.2,0.93,0,0.111,0,0,0,0
"2018-04-10 07:04:00",463643,-1,3.969,3.563,4.381,89.5,0,210.3,1.7,1.7,0.95,0.95,0.95,0,0.468,1.2,1.163,0.586,0.697,0.554,0,0,0
"2018-04-10 07:05:00",463644,-1,4.017,3.671,4.449,89.7,0,208.3,1.7,1.7,0.95,0.95,0.95,0,0.391,1.012,0.956,0.475,0.412,0.206,0,0,0
"2018-04-10 07:06:00",463645,-1,4.076,3.791,4.567,89.9,0,210.2,1.7,1.7,0.95,0.95,0.95,0,0.42,1.075,1.022,0.19,0.459,0.253,0,0,0
"2018-04-10 07:07:00",463646,-1,4.161,3.884,4.637,90,0,210,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.059,0.974,0.646,0.813,0.728,0.269,0,0
"2018-04-10 07:08:00",463647,-1,4.249,3.968,4.734,90,0,206.9,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.475,0.993,0.301,0.348,0.222,0.063,0,0
"2018-04-10 07:09:00",463648,-1,4.345,4.071,4.839,89.9,0,199.1,0.95,1.7,0.95,1.7,0.95,0,0.473,0.301,1.031,0.792,0.662,0.427,0,0,0
"2018-04-10 07:10:00",463649,0,4.444,4.216,4.982,89.9,0,203.5,0.95,0.95,0.95,0.95,0.95,0,0.471,0.032,0.665,0.475,0.57,0.412,0,0,0
"2018-04-10 07:11:00",463650,0,4.576,4.369,5.113,89.8,0,197.7,0,0.95,0.95,0.95,0.95,0,0.442,0,0.427,0.206,0.332,0.301,0,0,0
"2018-04-10 07:12:00",463651,0,4.733,4.523,5.27,89.7,0,198.3,0,0,0,0,0.95,0,0.391,0,0,0,0,0.206,0,0,0
"2018-04-10 07:13:00",463652,0,4.851,4.636,5.374,89.6,0,189.4,0,0,0,1.7,1.7,0.95,0.484,0,0,0,0.449,0.658,0.285,0,0
"2018-04-10 07:14:00",463653,0,4.886,4.695,5.421,89.3,0,191.9,0,0,1.7,1.7,1.7,0.95,0.472,0,0,0.468,0.905,0.63,0.253,0,0
"2018-04-10 07:15:00",463654,0,4.893,4.668,5.443,88.9,0,194.5,0,1.7,1.7,1.7,0.95,0.95,0.339,0,0.218,0.877,0.908,0.807,0.443,0,0
"2018-04-10 07:16:00",463655,0,4.875,4.661,5.446,88.5,0,201.6,0,1.7,1.7,1.7,1.7,0.95,0.375,0,1.002,0.993,0.99,0.832,0.538,0,0
"2018-04-10 07:17:00",463656,0,4.912,4.66,5.428,88.4,0,210.6,0,1.7,1.7,1.7,1.7,0.95,0.48,0,1.012,0.904,0.983,0.718,0.222,0,0
"2018-04-10 07:18:00",463657,0,4.854,4.646,5.352,88.2,0,215.9,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.882,1.175,1.093,1.053,0.832,0.472,0,0
"2018-04-10 07:19:00",463658,0,4.786,4.601,5.332,88,0,215.4,1.7,1.7,1.7,1.7,1.7,0.95,0.343,0.981,1.213,1.031,1.043,1.002,0.681,0,0
"2018-04-10 07:20:00",463659,0,4.752,4.591,5.305,87.8,0,218.7,1.7,1.7,1.7,1.7,1.7,0.95,0.327,0.977,1.163,1.006,1.022,0.949,0.602,0,0
"2018-04-10 07:21:00",463660,0,4.767,4.66,5.348,87.9,0,223.9,0.95,1.7,0.95,1.7,1.7,0.95,0.46,0.332,0.63,0.665,0.804,0.662,0.19,0,0
"2018-04-10 07:22:00",463661,0,4.835,4.713,5.393,87.9,0,223,0,0,0.95,1.7,1.7,0.95,0.471,0,0,0.76,0.741,0.69,0.332,0,0
"2018-04-10 07:23:00",463662,0,4.904,4.692,5.402,87.5,0,221.1,0,0,0.95,0.95,0.95,0.95,0.411,0,0,0.697,0.586,0.237,0.079,0,0
"2018-04-10 07:24:00",463663,0,5.023,4.864,5.567,87.7,0,232.2,0,0,1.7,0.95,0.95,0.95,0.471,0,0,0.44,0.57,0.412,0.048,1,1
"2018-04-10 07:25:00",463664,0,5.023,4.924,5.63,87.8,0,226.7,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.618,0.728,0.57,0.206,0,0
"2018-04-10 07:26:00",463665,0,5.075,4.948,5.724,87.5,0,230.6,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.142,0.317,0.158,0.158,0,0
"2018-04-10 07:27:00",463666,0,5.114,4.999,5.845,87.3,0,226.6,0,0,0.95,0,0.95,0,0.207,0,0,0.079,0,0.048,0,0,0
"2018-04-10 07:28:00",463667,0,5.233,5.068,5.968,87.3,0,229.1,0,0,0.95,0.95,0.95,0.95,0.435,0,0,0.364,0.348,0.285,0.142,0,0
"2018-04-10 07:29:00",463668,0,5.259,5.099,5.934,87.1,0,227.4,0,0,0.95,0.95,0.95,0.95,0.475,0,0,0.364,0.57,0.475,0.19,0,0
"2018-04-10 07:30:00",463669,0,5.314,5.107,6.027,86.3,0,224.2,0,0,0.95,0.95,0.95,0,0.237,0,0,0.032,0.063,0.063,0,0,0
"2018-04-10 07:31:00",463670,0,5.47,5.219,6.178,85.9,0,225,0,0,0,0.95,0.95,0,0.285,0,0,0,0.016,0.095,0,0,0
"2018-04-10 07:32:00",463671,0,5.592,5.377,6.291,86.1,0,234.5,0,0,0.95,1.7,0.95,0.95,0.475,0,0,0.348,0.329,0.491,0.206,0,0
"2018-04-10 07:33:00",463672,0,5.614,5.402,6.369,85.5,0,233.7,0,0,0,0.95,0,0.95,0,0,0,0,0.127,0,0.016,0,0
"2018-04-10 07:34:00",463673,0,5.706,5.429,6.515,84.4,0,230.1,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.285,0.269,0.158,0.063,0,0
"2018-04-10 07:35:00",463674,0,5.769,5.567,6.623,84.3,0,231.8,0,0,0,0.95,0.95,0.95,0.285,0,0,0,0.158,0.095,0.063,0,0
"2018-04-10 07:36:00",463675,0,5.887,5.606,6.682,83.5,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:37:00",463676,0,5.995,5.666,6.799,82.7,0,214.6,0,0,0.95,0.95,0.95,0,0.305,0,0,0.016,0.174,0.111,0,0,0
"2018-04-10 07:38:00",463677,0,6.16,5.726,6.9,81.7,0,213.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:39:00",463678,0,6.438,5.943,7.181,81,0,213.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:40:00",463679,0,6.779,6.264,7.664,80.6,0,190.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:41:00",463680,0,7.202,6.742,8.17,80.9,0,182.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:42:00",463681,0,7.341,6.801,8.37,79.96,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:43:00",463682,0,7.502,6.813,8.5,79.61,0,208.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-10 07:44:00",463683,0,7.647,6.865,8.71,79.4,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:45:00",463684,0,7.685,6.892,8.76,79.13,0,193.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:46:00",463685,0,7.748,6.979,8.81,78.82,0,186.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:47:00",463686,0,7.734,7,8.61,78.68,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:48:00",463687,0,7.636,6.958,8.47,78.27,0,197.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-10 07:49:00",463688,0,7.347,6.801,8.22,77.96,0,200.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:50:00",463689,-1,7.144,6.714,8.02,78.87,0,192.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:51:00",463690,-1,7.003,6.646,7.82,79,0,191.8,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-04-10 07:52:00",463691,-1,6.954,6.65,7.766,78.51,0,190.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:53:00",463692,-1,6.909,6.593,7.648,77.4,0,189.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 07:54:00",463693,-1,6.854,6.637,7.59,78.36,0,191.9,0,0.95,1.7,0.95,0,0,0,0,0.095,0.139,0.079,0,0,0,0
"2018-04-10 07:55:00",463694,-1,6.757,6.654,7.466,79.9,0,201.4,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.285,0.317,0.427,0.301,0.142,0,0
"2018-04-10 07:56:00",463695,-1,6.697,6.566,7.334,79.86,0,200.1,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.127,0.237,0.332,0.174,0.111,0,0
"2018-04-10 07:57:00",463696,-1,6.659,6.511,7.261,79.67,0,225.6,0,0,0.95,0,0.95,0,0.122,0,0,0.032,0,0.016,0,0,0
"2018-04-10 07:58:00",463697,-1,6.617,6.521,7.204,80.4,0,224.8,0,1.7,0.95,0,0.95,0.95,0.475,0,0.377,0.427,0,0.459,0.222,0,0
"2018-04-10 07:59:00",463698,-1,6.57,6.488,7.116,79.93,0,189.5,0,1.7,1.7,1.7,1.7,1.7,0.562,0,0.831,0.825,0.645,0.601,0.377,0,0
"2018-04-10 08:00:00",463699,-1,6.604,6.581,7.146,77.78,0,175.6,0,1.7,1.7,1.7,1.7,1.7,0.349,0,1.213,1.175,1.15,1.056,0.722,0,0
"2018-04-10 08:01:00",463700,-1,6.749,6.754,7.278,75.5,0,170.7,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.794,1.068,0.962,0.977,0.879,0.693,0,0
"2018-04-10 08:02:00",463701,-1,6.999,7.036,7.564,75.76,0,147.9,1.7,2.45,2.45,2.45,1.7,1.7,0.671,0.435,0.587,0.719,0.957,0.745,0.493,0,0
"2018-04-10 08:03:00",463702,-1,7.136,7.151,7.712,74.94,0,169.7,1.7,1.7,1.7,1.7,1.7,1.7,0.595,1.152,1.288,1.127,1.032,0.859,0.693,0,0
"2018-04-10 08:04:00",463703,-1,7.271,7.291,7.923,76.07,0,141.7,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.222,1.243,1.158,1.079,1.029,0.885,0,0
"2018-04-10 08:05:00",463704,-1,7.209,7.129,7.894,75.19,0,146,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.713,1.575,1.413,1.375,1.259,1.027,0,0
"2018-04-10 08:06:00",463705,-1,7.103,6.98,7.789,74.95,0,157.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.925,1.963,1.838,1.725,1.563,1.15,0,0
"2018-04-10 08:07:00",463706,-1,7.029,6.872,7.639,74.48,0,165.1,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.588,1.85,1.75,1.7,1.581,1.262,0,0
"2018-04-10 08:08:00",463707,-1,7.018,6.982,7.65,74.58,0,171.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.888,1.875,1.6,1.413,1.275,1.027,0,0
"2018-04-10 08:09:00",463708,-1,7.086,7.094,7.766,75.47,0,161.8,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.025,2.05,1.875,1.725,1.563,1.174,0,0
"2018-04-10 08:10:00",463709,0,7.128,7.146,7.766,76.06,0,158.5,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.463,1.688,1.588,1.613,1.55,1.281,0,0
"2018-04-10 08:11:00",463710,0,7.134,7.116,7.749,75.48,0,156.7,1.7,1.7,1.7,1.7,1.7,0.95,0.268,0.962,1.263,1.184,1.163,1.062,0.57,0,0
"2018-04-10 08:12:00",463711,0,7.229,7.236,7.825,77.83,0,149.8,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.418,1.488,1.261,1.208,1.105,0.607,0,0
"2018-04-10 08:13:00",463712,0,7.164,7.154,7.739,77.07,0,167,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.788,1.875,1.788,1.713,1.563,1.263,0,0
"2018-04-10 08:14:00",463713,0,7.131,7.08,7.687,75.03,0,168.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.625,1.813,1.613,1.538,1.4,1.081,0,0
"2018-04-10 08:15:00",463714,0,7.1,7.09,7.658,74.7,0,171.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.613,1.688,1.475,1.413,1.313,1.024,0,0
"2018-04-10 08:16:00",463715,0,7.041,7.063,7.604,74.96,0,161.2,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.037,2.275,2.05,1.988,1.888,1.538,0,0
"2018-04-10 08:17:00",463716,0,6.986,6.969,7.484,74.71,0,162.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.525,1.675,1.638,1.538,1.363,1.097,0,0
"2018-04-10 08:18:00",463717,0,7.029,7.005,7.482,74.7,0,153.1,1.7,2.45,1.7,1.7,1.7,1.7,0.482,1.188,1.35,1.143,1.143,1.014,0.803,0,0
"2018-04-10 08:19:00",463718,0,7.123,7.103,7.569,75.37,0,163.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.513,1.65,1.513,1.438,1.375,1.163,0,0
"2018-04-10 08:20:00",463719,0,7.206,7.227,7.736,76.09,0,184,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.938,1.988,1.838,1.75,1.6,1.275,0,0
"2018-04-10 08:21:00",463720,0,7.252,7.261,7.755,75.09,0,186.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.4,1.575,1.356,1.347,1.293,0.917,0,0
"2018-04-10 08:22:00",463721,0,7.371,7.365,7.934,75.9,0,187.3,3.2,3.2,3.2,2.45,2.45,2.45,0.751,2.138,2.275,2.009,1.728,1.489,1.066,0,0
"2018-04-10 08:23:00",463722,0,7.292,7.235,7.889,74.07,0,189.9,2.45,2.45,2.45,2.45,2.45,1.7,0.319,2,2.05,1.925,1.825,1.663,1.313,0,0
"2018-04-10 08:24:00",463723,0,7.271,7.238,7.876,73.61,0,200,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.538,2.538,2.3,2.013,1.838,1.375,0,0
"2018-04-10 08:25:00",463724,0,7.278,7.354,7.939,74.62,0,193.6,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.7,2.563,2.375,2.175,1.975,1.575,0,0
"2018-04-10 08:26:00",463725,0,7.278,7.321,7.887,72.28,0,198.9,3.2,3.2,3.95,3.2,3.2,2.45,0.463,2.75,2.938,2.725,2.375,2.113,1.613,0,0
"2018-04-10 08:27:00",463726,0,7.281,7.353,7.918,72.55,0,194.8,3.2,3.95,3.2,3.2,3.2,2.45,0.553,2.738,2.825,2.563,2.413,2.225,1.7,0,0
"2018-04-10 08:28:00",463727,0,7.409,7.51,7.996,73.2,0,191.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.125,2.2,2.013,1.95,1.763,1.338,0,0
"2018-04-10 08:29:00",463728,0,7.582,7.734,8.2,72.61,0,194,2.45,2.45,2.45,2.45,2.45,2.45,0.48,2.075,2.125,1.975,1.875,1.763,1.397,0,0
"2018-04-10 08:30:00",463729,0,7.709,7.938,8.43,72.83,0,189.2,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.788,1.863,1.713,1.625,1.525,1.263,0,0
"2018-04-10 08:31:00",463730,0,7.865,8.07,8.66,72.21,0,203.4,2.45,1.7,1.7,2.45,1.7,1.7,0.438,1.5,1.45,1.238,1.284,1.152,0.859,0,0
"2018-04-10 08:32:00",463731,0,8.08,8.25,8.94,72.54,0,189.9,2.45,3.2,3.2,2.45,2.45,1.7,0.407,1.863,1.95,1.725,1.65,1.588,1.25,0,0
"2018-04-10 08:33:00",463732,0,8.15,8.36,9.14,70.79,0,194.3,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.25,2.363,2.175,2.063,1.913,1.509,0,0
"2018-04-10 08:34:00",463733,0,8.1,8.29,9.05,69.28,0,198.5,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.325,2.425,2.213,2.163,1.975,1.513,0,0
"2018-04-10 08:35:00",463734,0,8.07,8.25,8.96,69.79,0,210.5,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.363,2.5,2.3,2.15,1.975,1.55,0,0
"2018-04-10 08:36:00",463735,0,8.29,8.35,9.07,72.02,0,185,2.45,3.2,2.45,2.45,2.45,2.45,0.448,1.913,2,1.8,1.738,1.625,1.272,0,0
"2018-04-10 08:37:00",463736,0,8.69,8.81,9.49,73.32,0,187.2,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.713,1.606,1.396,1.365,1.299,1.093,0,0
"2018-04-10 08:38:00",463737,0,8.96,9.15,9.87,71.45,0,193.8,3.2,3.2,3.2,3.2,3.2,2.45,0.649,2.088,2.3,2.037,1.888,1.688,1.381,0,0
"2018-04-10 08:39:00",463738,0,8.93,8.97,9.75,69.03,0,184.4,3.2,3.95,3.2,3.95,3.2,2.45,0.49,2.388,2.438,2.188,2.075,1.963,1.575,0,0
"2018-04-10 08:40:00",463739,0,8.71,8.84,9.74,68.53,0,179.4,3.95,3.95,3.2,3.95,3.2,3.2,0.61,2.5,2.563,2.238,2.1,1.963,1.563,0,0
"2018-04-10 08:41:00",463740,0,8.6,8.71,9.59,69.01,0,175.3,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.35,2.438,2.35,2.15,1.9,1.438,0,0
"2018-04-10 08:42:00",463741,0,8.46,8.51,9.33,67.83,0,167.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.575,2.725,2.438,2.2,1.988,1.5,0,0
"2018-04-10 08:43:00",463742,0,8.4,8.41,9.11,68.29,0,173.1,3.2,3.95,3.2,3.2,3.2,2.45,0.637,1.913,1.963,1.788,1.675,1.443,1.061,0,0
"2018-04-10 08:44:00",463743,0,8.49,8.55,9.16,69.74,0,174.2,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.037,2.175,1.963,1.863,1.688,1.275,0,0
"2018-04-10 08:45:00",463744,0,8.71,8.84,9.4,69.41,0,204.3,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.738,1.875,1.663,1.513,1.397,1.162,0,0
"2018-04-10 08:46:00",463745,0,8.84,9.02,9.59,66.38,0,189.6,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.35,2.525,2.438,2.288,2.075,1.538,0,0
"2018-04-10 08:47:00",463746,0,8.84,8.99,9.62,64.3,0,203.4,3.2,3.95,3.95,3.2,3.2,2.45,0.483,2.525,2.65,2.325,2.275,2.1,1.638,0,0
"2018-04-10 08:48:00",463747,0,8.77,8.89,9.62,63.4,0,204,3.2,3.95,3.2,3.2,2.45,2.45,0.422,2.563,2.725,2.35,2.225,2.063,1.675,0,0
"2018-04-10 08:49:00",463748,0,8.83,8.93,9.69,63.54,0,203.5,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.563,2.688,2.475,2.313,2.188,1.713,0,0
"2018-04-10 08:50:00",463749,-1,8.79,8.96,9.67,62.38,0,204.8,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.263,2.575,2.325,2.263,2.138,1.688,0,0
"2018-04-10 08:51:00",463750,-1,8.8,8.89,9.55,63.1,0,200.4,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.363,2.538,2.388,2.3,2.1,1.738,0,0
"2018-04-10 08:52:00",463751,-1,8.84,8.93,9.57,62.74,0,211.3,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.238,2.25,2.088,1.9,1.775,1.443,0,0
"2018-04-10 08:53:00",463752,-1,8.93,8.96,9.64,62.85,0,222.4,3.95,3.95,3.95,3.95,3.2,2.45,0.476,2.95,3.013,2.675,2.513,2.288,1.775,0,0
"2018-04-10 08:54:00",463753,-1,8.87,8.97,9.63,61.97,0,228.8,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.163,3.225,3,2.75,2.588,2.1,0,0
"2018-04-10 08:55:00",463754,-1,8.87,8.94,9.63,62.06,0,230.7,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.663,2.713,2.4,2.275,2.138,1.8,0,0
"2018-04-10 08:56:00",463755,-1,8.99,9.24,9.96,62.37,0,232.4,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.05,2.988,2.625,2.363,2.163,1.888,0,0
"2018-04-10 08:57:00",463756,-1,9.11,9.46,10.13,61.3,0,218.1,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.875,2.738,2.338,2.225,2.063,1.7,0,0
"2018-04-10 08:58:00",463757,-1,9.17,9.54,10.15,59.06,0,211.8,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.675,2.575,2.313,2.188,2.025,1.65,0,0
"2018-04-10 08:59:00",463758,-1,9.16,9.33,10.02,58.18,0,203.8,3.2,3.95,3.2,3.2,3.2,3.2,0.622,2.325,2.538,2.275,2.1,1.888,1.538,0,0
"2018-04-10 09:00:00",463759,-1,9.28,9.52,10.29,60.65,0,189.1,3.95,3.2,2.45,2.45,2.45,2.45,0.384,2.463,2.25,1.875,1.813,1.75,1.463,0,0
"2018-04-10 09:01:00",463760,-1,9.37,9.74,10.47,58.44,0,203.4,3.95,3.95,3.95,3.95,4.7,3.2,0.932,2.513,2.713,2.538,2.425,2.275,1.813,0,0
"2018-04-10 09:02:00",463761,-1,9.43,9.64,10.54,58.41,0,207.6,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.813,1.65,1.302,1.231,1.121,0.932,0,0
"2018-04-10 09:03:00",463762,-1,9.67,9.77,10.72,59.83,0,191.7,3.2,3.2,3.2,3.2,2.45,2.45,0.622,2.45,2.15,1.888,1.834,1.665,1.374,0,0
"2018-04-10 09:04:00",463763,-1,9.71,9.98,10.85,58.54,0,194.4,4.7,3.95,4.7,3.95,3.95,3.2,0.589,2.788,2.575,2.175,2.075,1.938,1.55,0,0
"2018-04-10 09:05:00",463764,-1,9.65,9.87,10.78,56.99,0,200.2,3.95,4.7,4.7,4.7,3.95,3.2,0.598,3.588,3.875,3.613,3.4,3.113,2.413,0,0
"2018-04-10 09:06:00",463765,-1,9.56,9.75,10.69,56.85,0,192.3,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.763,2.738,2.325,2.125,1.963,1.563,0,0
"2018-04-10 09:07:00",463766,-1,9.69,10,10.86,57.16,0,187.9,3.95,3.2,3.95,3.95,3.2,3.2,0.512,2.85,2.7,2.35,2.325,2.175,1.725,0,0
"2018-04-10 09:08:00",463767,-1,9.79,10,10.76,55.79,0,212.9,3.95,3.95,3.95,3.95,3.2,3.2,0.525,2.8,2.875,2.625,2.538,2.375,1.813,0,0
"2018-04-10 09:09:00",463768,-1,9.77,9.85,10.57,54.62,0,208.2,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.9,2.838,2.663,2.575,2.35,1.825,0,0
"2018-04-10 09:10:00",463769,0,9.92,9.9,10.53,54.14,0,210.8,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.2,2.3,2.175,2.1,1.95,1.525,0,0
"2018-04-10 09:11:00",463770,0,9.98,9.94,10.53,53.6,0,216.7,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.138,2.863,2.425,2.275,2.1,1.675,0,0
"2018-04-10 09:12:00",463771,0,9.79,9.81,10.42,54.7,0,229.9,3.2,3.95,3.2,3.95,3.95,2.45,0.592,2.263,2.325,2.138,2.15,1.95,1.575,0,0
"2018-04-10 09:13:00",463772,0,9.77,9.73,10.36,55.4,0,209.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.138,2.037,1.65,1.475,1.363,1.015,0,0
"2018-04-10 09:14:00",463773,0,9.79,9.89,10.49,56.6,0,216.1,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.55,3.45,3.1,2.838,2.513,1.909,0,0
"2018-04-10 09:15:00",463774,0,9.65,9.77,10.35,55.93,0,226.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.963,2.788,2.413,2.225,2.063,1.663,0,0
"2018-04-10 09:16:00",463775,0,9.58,9.74,10.36,56.3,0,225.9,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.6,2.375,2.025,1.975,1.85,1.475,0,0
"2018-04-10 09:17:00",463776,0,9.63,9.78,10.37,56.46,0,207.3,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.8,1.731,1.59,1.553,1.455,1.205,0,0
"2018-04-10 09:18:00",463777,0,9.78,9.91,10.52,56.11,0,223.1,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.2,1.913,1.487,1.522,1.34,1.14,0,0
"2018-04-10 09:19:00",463778,0,9.92,10.02,10.66,55.28,0,201.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.038,2.85,2.513,2.338,2.163,1.625,0,0
"2018-04-10 09:20:00",463779,0,10.13,10.29,10.84,55.35,0,212.4,6.2,6.2,6.2,5.45,4.7,3.95,0.777,3.288,3.013,2.663,2.613,2.325,1.913,0,0
"2018-04-10 09:21:00",463780,0,10.14,10.37,10.95,54.77,0,225.3,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.188,3.113,2.85,2.613,2.4,1.9,0,0
"2018-04-10 09:22:00",463781,0,10.04,10.18,10.83,55.23,0,240.2,3.95,3.95,3.95,3.2,3.2,2.45,0.596,2.7,2.575,2.313,2.188,1.975,1.575,0,0
"2018-04-10 09:23:00",463782,0,10.04,10.24,10.9,56.01,0,228.4,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.813,2.475,2.25,2.125,1.913,1.513,0,0
"2018-04-10 09:24:00",463783,0,10.16,10.45,11.03,55.3,0,220.9,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.575,3.45,3.05,2.763,2.5,1.975,0,0
"2018-04-10 09:25:00",463784,0,10.15,10.46,11.1,55.29,0,225.1,4.7,4.7,3.95,3.95,3.95,3.95,0.484,3.775,3.8,3.413,3.138,2.963,2.388,0,0
"2018-04-10 09:26:00",463785,0,10.15,10.5,11.24,55.46,0,219.1,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.088,3.1,2.788,2.613,2.475,2.037,0,0
"2018-04-10 09:27:00",463786,0,10.26,10.65,11.43,55.52,0,222.3,4.7,3.95,4.7,3.95,3.95,3.95,0.663,2.713,2.45,2.263,2.225,2.113,1.763,0,0
"2018-04-10 09:28:00",463787,0,10.35,10.74,11.48,54.99,0,215.6,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.338,2.4,2.113,1.925,1.763,1.509,0,0
"2018-04-10 09:29:00",463788,0,10.51,10.94,11.82,55.11,0,199.7,3.95,3.95,3.95,3.95,3.95,3.2,0.654,2.513,2.775,2.663,2.488,2.338,1.9,0,0
"2018-04-10 09:30:00",463789,0,10.57,10.96,11.9,54.53,0,200.5,3.95,3.95,3.2,3.2,3.2,2.45,0.567,2.775,2.663,2.238,1.963,1.825,1.418,0,0
"2018-04-10 09:31:00",463790,0,10.85,11.1,12.08,55.88,0,197.8,3.95,3.95,3.95,3.95,3.2,2.45,0.618,2.85,2.875,2.675,2.5,2.275,1.722,0,0
"2018-04-10 09:32:00",463791,0,11.09,11.36,12.32,55.77,0,197.1,2.45,2.45,2.45,3.2,2.45,2.45,0.559,2.013,2.037,1.763,1.747,1.572,1.152,0,0
"2018-04-10 09:33:00",463792,0,11.21,11.59,12.51,55.11,0,210.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.725,2.513,2.163,1.988,1.8,1.484,0,0
"2018-04-10 09:34:00",463793,0,11.1,11.41,12.4,55.02,0,204.5,3.95,3.95,3.2,3.2,3.2,3.2,0.451,2.675,2.75,2.55,2.475,2.25,1.75,0,0
"2018-04-10 09:35:00",463794,0,11.16,11.37,12.31,55.47,0,206.2,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.475,2.275,1.875,1.813,1.663,1.338,0,0
"2018-04-10 09:36:00",463795,0,11.36,11.57,12.52,55.48,0,252.2,3.95,4.7,3.95,3.95,3.2,3.2,0.848,3.175,2.938,2.55,2.3,2.125,1.812,0,0
"2018-04-10 09:37:00",463796,0,11.19,11.41,12.36,53.89,0,246.6,3.95,3.95,3.95,3.2,3.2,3.2,0.432,2.975,3.063,2.888,2.613,2.425,1.975,0,0
"2018-04-10 09:38:00",463797,0,11,11.2,12.15,54.41,0,246.4,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.9,2,1.8,1.638,1.525,1.331,0,0
"2018-04-10 09:39:00",463798,0,11.23,11.4,12.34,56.23,0,243.7,4.7,4.7,4.7,3.95,3.95,3.2,0.893,3.088,3,2.575,2.313,2.075,1.763,0,0
"2018-04-10 09:40:00",463799,0,11.51,11.85,12.52,54.29,0,235.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.8,2.675,2.438,2.413,2.288,1.875,0,0
"2018-04-10 09:41:00",463800,0,11.64,12,12.6,53.18,0,232.7,4.7,4.7,4.7,4.7,4.7,3.2,0.715,3.488,3.513,3.163,2.963,2.763,2.188,0,0
"2018-04-10 09:42:00",463801,0,11.34,11.59,12.36,52.89,0,231.7,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.638,3.513,3.275,3.025,2.8,2.338,0,0
"2018-04-10 09:43:00",463802,0,11.26,11.5,12.32,52.85,0,246.3,3.2,3.2,2.45,2.45,2.45,2.45,0.432,1.85,1.85,1.613,1.538,1.425,1.234,0,0
"2018-04-10 09:44:00",463803,0,11.46,11.72,12.54,54.25,0,230.4,4.7,4.7,4.7,4.7,3.95,3.2,0.912,3.25,3.062,2.65,2.45,2.275,1.834,0,0
"2018-04-10 09:45:00",463804,0,11.44,11.83,12.78,52.78,0,207.8,4.7,4.7,4.7,4.7,4.7,3.2,0.61,3.5,3.538,3.163,2.913,2.713,2.188,0,0
"2018-04-10 09:46:00",463805,0,11.46,11.77,12.75,52.87,0,219.1,3.2,3.95,3.95,3.2,3.2,2.45,0.514,2.5,2.6,2.463,2.338,2.163,1.7,0,0
"2018-04-10 09:47:00",463806,0,11.55,11.85,12.73,53.22,0,227.2,4.7,4.7,4.7,3.95,3.2,3.2,0.538,3.275,3.038,2.85,2.625,2.413,2,0,0
"2018-04-10 09:48:00",463807,0,11.59,11.94,12.78,50.82,0,213,3.2,3.95,3.95,3.95,3.2,3.2,0.778,2.438,2.588,2.438,2.288,2.138,1.831,0,0
"2018-04-10 09:49:00",463808,0,11.69,11.83,12.69,51.57,0,211.9,3.95,3.95,3.2,3.95,3.2,2.45,0.654,2.55,2.3,1.963,1.813,1.588,1.315,0,0
"2018-04-10 09:50:00",463809,-1,12.12,12.32,13.11,51.9,0,221.8,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.15,3.15,2.963,2.788,2.563,2.063,0,0
"2018-04-10 09:51:00",463810,-1,12.18,12.47,13.3,50.5,0,243.8,4.7,4.7,4.7,3.2,3.2,2.45,0.429,3,2.75,2.5,2.138,1.963,1.625,0,0
"2018-04-10 09:52:00",463811,-1,12.04,12.41,13.34,49.24,0,231.8,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.138,3.025,2.838,2.613,2.425,2.013,0,0
"2018-04-10 09:53:00",463812,-1,11.89,12.16,13.12,49.92,0,229.9,4.7,3.95,3.2,3.2,3.2,2.45,0.538,2.938,2.8,2.375,2.213,2.037,1.688,0,0
"2018-04-10 09:54:00",463813,-1,11.89,12.18,13.18,49.12,0,204.8,3.95,4.7,3.95,3.95,3.95,3.2,0.502,3.4,3.35,3.163,2.988,2.85,2.25,0,0
"2018-04-10 09:55:00",463814,-1,11.77,12.12,12.89,46.89,0,186.6,3.95,3.95,3.95,3.95,3.2,3.2,0.647,3.025,2.975,2.75,2.713,2.513,1.963,0,0
"2018-04-10 09:56:00",463815,-1,11.9,12.28,13.01,48.4,0,194.4,4.7,5.45,4.7,4.7,3.95,3.2,0.846,3.1,2.813,2.447,2.35,2.072,1.622,0,0
"2018-04-10 09:57:00",463816,-1,11.92,12.35,13.18,47.25,0,214.2,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.638,3.65,3.288,3.088,2.875,2.263,0,0
"2018-04-10 09:58:00",463817,-1,11.9,12.28,13.22,48.94,0,219.3,3.2,3.2,3.2,3.2,3.2,3.2,0.635,2.125,2.025,1.85,1.8,1.713,1.475,0,0
"2018-04-10 09:59:00",463818,-1,12.1,12.51,13.47,50.96,0,223.1,3.2,3.2,2.45,2.45,2.45,1.7,0.471,1.838,1.95,1.725,1.625,1.438,1.177,1,1
"2018-04-10 10:00:00",463819,-1,12.26,12.8,13.67,49.8,0,214.2,4.7,4.7,4.7,4.7,4.7,3.2,0.691,3.738,3.638,3.35,3.1,2.825,2.275,0,0
"2018-04-10 10:01:00",463820,-1,12.26,12.63,13.45,48.62,0,214.5,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.1,2.825,2.7,2.55,2.438,2.013,0,0
"2018-04-10 10:02:00",463821,-1,12.42,12.64,13.47,48.58,0,196,4.7,3.95,4.7,3.95,3.95,3.2,0.605,3.1,2.963,2.863,2.613,2.438,1.938,0,0
"2018-04-10 10:03:00",463822,-1,12.57,12.82,13.61,48.38,0,202.1,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.075,2.975,2.8,2.725,2.588,1.975,0,0
"2018-04-10 10:04:00",463823,-1,12.55,12.94,13.74,49.25,0,228.2,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.525,2.425,2.238,2.188,2.1,1.663,0,0
"2018-04-10 10:05:00",463824,-1,12.73,12.88,13.66,47.5,0,188.5,3.2,3.95,3.2,3.2,3.2,2.45,0.7,2.463,2.338,1.987,1.897,1.718,1.427,0,0
"2018-04-10 10:06:00",463825,-1,12.77,12.96,13.8,48.24,0,206.4,3.95,4.7,3.95,3.95,3.2,3.2,0.637,2.863,2.738,2.55,2.413,2.2,1.725,0,0
"2018-04-10 10:07:00",463826,-1,12.56,12.75,13.59,49.27,0,206.5,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.313,2.15,2.025,1.9,1.738,1.347,0,0
"2018-04-10 10:08:00",463827,-1,12.66,12.96,13.8,49.29,0,207,4.7,4.7,4.7,4.7,3.95,3.2,0.71,3.188,3.225,3.013,2.888,2.65,2.05,0,0
"2018-04-10 10:09:00",463828,-1,12.56,12.92,13.74,45,0,196.4,4.7,5.45,5.45,4.7,3.95,3.95,0.751,3.563,3.575,3.188,2.938,2.613,2.037,0,0
"2018-04-10 10:10:00",463829,0,12.71,13.02,13.76,43.99,0,183.8,5.45,4.7,5.45,4.7,4.7,3.95,0.696,3.813,3.763,3.463,3.225,2.938,2.313,0,0
"2018-04-10 10:11:00",463830,0,12.61,13.04,13.84,42.19,0,204.5,4.7,4.7,4.7,3.95,3.95,3.2,0.439,3.45,3.638,3.425,3.188,2.975,2.338,0,0
"2018-04-10 10:12:00",463831,0,12.46,12.74,13.54,41.76,0,211.2,3.2,3.95,3.95,3.95,3.2,3.2,0.629,2.538,2.713,2.538,2.463,2.288,1.95,0,0
"2018-04-10 10:13:00",463832,0,12.57,12.85,13.68,45.55,0,202.3,3.95,3.95,3.2,3.2,2.45,2.45,0.733,2.334,1.884,1.257,1.2,1.107,0.941,0,0
"2018-04-10 10:14:00",463833,0,12.86,13.37,14.13,44.89,0,202.1,3.95,4.7,3.95,3.95,3.2,3.2,0.702,2.725,2.9,2.563,2.313,2.138,1.713,0,0
"2018-04-10 10:15:00",463834,0,12.8,13.25,14.08,45.39,0,201.8,5.45,5.45,4.7,3.95,3.95,3.2,0.765,3.187,2.925,2.538,2.288,2,1.584,0,0
"2018-04-10 10:16:00",463835,0,12.69,13.24,14.17,44.72,0,203.8,5.45,5.45,5.45,5.45,4.7,3.95,0.721,4.212,4.237,3.837,3.425,3.125,2.488,0,0
"2018-04-10 10:17:00",463836,0,12.63,12.94,13.86,45.29,0,215.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.413,2.275,1.925,1.825,1.738,1.45,0,0
"2018-04-10 10:18:00",463837,0,12.93,13.28,14.16,46.4,0,239.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.6,1.588,1.438,1.438,1.288,1.125,0,0
"2018-04-10 10:19:00",463838,0,13.04,13.47,14.33,45.17,0,212.3,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.675,1.265,1.001,1.14,1.065,0.838,0,0
"2018-04-10 10:20:00",463839,0,13.14,13.53,14.37,45.52,0,220.3,3.2,3.95,3.95,3.95,3.95,3.2,0.91,2.084,2,1.9,1.722,1.583,1.337,0,0
"2018-04-10 10:21:00",463840,0,13.34,13.79,14.69,46.3,0,239.3,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.638,3.025,2.35,2.113,1.925,1.625,0,0
"2018-04-10 10:22:00",463841,0,12.99,13.62,14.61,44.52,0,238.5,5.45,5.45,4.7,3.95,3.95,3.2,0.587,3.538,3.563,3.25,3.088,2.875,2.35,0,0
"2018-04-10 10:23:00",463842,0,12.85,13.33,14.3,45.81,0,241,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.425,2.45,2.113,1.963,1.775,1.45,0,0
"2018-04-10 10:24:00",463843,0,13.13,13.59,14.42,46.96,0,231.9,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.363,2.238,1.75,1.713,1.538,1.297,0,0
"2018-04-10 10:25:00",463844,0,13.27,13.86,14.5,43.03,0,179.1,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.963,2.988,2.975,2.813,2.588,2.05,0,0
"2018-04-10 10:26:00",463845,0,13.37,13.89,14.49,43.32,0,205.1,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.675,2.563,2.3,2.15,2.013,1.725,0,0
"2018-04-10 10:27:00",463846,0,13.39,13.87,14.52,41.77,0,192.7,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.263,3.188,2.925,2.663,2.475,1.95,0,0
"2018-04-10 10:28:00",463847,0,13.6,13.96,14.77,43.62,0,218.7,5.45,5.45,5.45,5.45,4.7,3.2,0.776,3.538,3.55,3.188,3.013,2.738,2.188,0,0
"2018-04-10 10:29:00",463848,0,13.39,13.9,14.62,40.13,0,200.7,5.45,5.45,5.45,5.45,4.7,3.95,0.848,3.912,4.038,3.862,3.65,3.375,2.588,0,0
"2018-04-10 10:30:00",463849,0,13.27,13.6,14.51,40.9,0,203.3,4.7,4.7,4.7,3.95,3.95,3.2,0.857,3.6,3.413,2.963,2.788,2.575,2,0,0
"2018-04-10 10:31:00",463850,0,13.21,13.65,14.42,41.56,0,219.9,3.95,3.2,3.2,3.2,3.2,3.2,0.605,2.538,2.225,1.975,1.988,1.938,1.634,0,0
"2018-04-10 10:32:00",463851,0,13.22,13.7,14.47,42.15,0,225.2,3.2,3.2,3.2,3.2,2.45,2.45,0.783,2.088,1.784,1.341,1.32,1.185,1.054,1,1
"2018-04-10 10:33:00",463852,0,13.28,13.7,14.52,42.68,0,224.9,4.7,4.7,4.7,3.95,3.95,3.2,0.66,3.862,3.775,3.413,3.063,2.75,2.2,0,0
"2018-04-10 10:34:00",463853,0,13.1,13.36,14.29,42.39,0,239.8,3.95,3.95,3.2,3.2,3.2,2.45,0.658,2.238,2.063,1.85,1.938,1.788,1.452,0,0
"2018-04-10 10:35:00",463854,0,13.27,13.57,14.51,41.12,0,219.8,4.7,4.7,4.7,4.7,3.95,3.95,0.594,3.9,3.825,3.45,3.125,2.938,2.438,0,0
"2018-04-10 10:36:00",463855,0,13.38,13.86,14.68,41.4,0,209.6,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.287,4.05,3.7,3.488,3.25,2.488,0,0
"2018-04-10 10:37:00",463856,0,13.44,14.14,14.9,41.69,0,211.2,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.275,2.913,2.6,2.475,2.275,1.863,0,0
"2018-04-10 10:38:00",463857,0,13.42,14.19,14.96,39.72,0,225.5,3.95,4.7,3.95,3.95,3.95,3.2,0.704,3.4,3.325,2.963,2.663,2.413,1.988,0,0
"2018-04-10 10:39:00",463858,0,13.44,13.92,14.84,40.93,0,236.7,3.95,3.95,3.2,3.2,3.2,2.45,0.394,2.875,2.938,2.738,2.425,2.225,1.838,0,0
"2018-04-10 10:40:00",463859,0,13.53,14.03,14.84,40.09,0,242.7,3.2,3.2,3.2,3.2,3.2,3.2,0.98,2.163,1.853,1.516,1.482,1.397,1.197,0,0
"2018-04-10 10:41:00",463860,0,13.62,13.95,14.78,40.71,0,240.2,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.425,2.037,1.825,1.738,1.638,1.384,0,0
"2018-04-10 10:42:00",463861,0,13.84,14.17,14.95,41.1,0,233.1,6.95,6.95,6.95,5.45,3.95,3.2,0.625,3.262,2.975,2.475,2.175,1.9,1.588,0,0
"2018-04-10 10:43:00",463862,0,14.17,14.66,15.46,40.41,0,213.1,6.95,6.95,6.95,6.95,6.95,4.7,0.89,5.5,5.187,4.75,4.35,4.012,3.175,0,0
"2018-04-10 10:44:00",463863,0,14.1,14.6,15.48,40.66,0,207.9,6.2,6.2,6.2,5.45,5.45,3.95,0.846,4.612,4.187,4,3.8,3.5,2.65,0,0
"2018-04-10 10:45:00",463864,0,14.13,14.81,15.6,39.26,0,200.3,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.825,3.612,3.45,3.188,2.913,2.213,0,0
"2018-04-10 10:46:00",463865,0,14.1,14.5,15.32,39.34,0,224.7,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.438,3.45,3.188,3.05,2.838,2.225,0,0
"2018-04-10 10:47:00",463866,0,14.2,14.67,15.37,38.64,0,222.2,5.45,5.45,5.45,4.7,4.7,3.95,0.664,3.788,3.65,3.3,3.025,2.688,2.075,1,1
"2018-04-10 10:48:00",463867,0,14.18,14.56,15.33,37.43,0,202.6,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.825,4.687,4.3,3.962,3.713,2.838,0,0
"2018-04-10 10:49:00",463868,0,14.02,14.46,15.32,36.59,0,210.8,5.45,4.7,4.7,4.7,3.95,3.2,0.645,3.538,3.488,3.163,2.925,2.75,2.125,0,0
"2018-04-10 10:50:00",463869,-1,14.18,14.52,15.36,35.31,0,222.8,4.7,4.7,4.7,4.7,3.95,3.2,0.864,2.7,2.688,2.525,2.363,2.188,1.838,0,0
"2018-04-10 10:51:00",463870,-1,14.26,14.48,15.3,35.77,0,205.7,5.45,5.45,3.95,3.95,3.2,3.2,0.663,3.112,2.938,2.5,2.313,2.1,1.725,0,0
"2018-04-10 10:52:00",463871,-1,14.39,14.85,15.67,36.48,0,195.2,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.4,4.4,3.975,3.688,3.338,2.538,0,0
"2018-04-10 10:53:00",463872,-1,14.22,14.71,15.54,36.38,0,217,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.763,2.8,2.563,2.463,2.3,1.888,0,0
"2018-04-10 10:54:00",463873,-1,14.25,14.59,15.45,38.05,0,223.9,3.95,3.95,4.7,3.95,3.95,3.2,0.617,2.725,2.525,2.313,2.325,2.138,1.763,0,0
"2018-04-10 10:55:00",463874,-1,14.29,14.6,15.43,37.32,0,232.2,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.088,2.288,1.913,1.875,1.775,1.484,0,0
"2018-04-10 10:56:00",463875,-1,14.4,14.69,15.56,38.46,0,213.9,6.2,5.45,5.45,4.7,4.7,3.95,0.94,3.587,3.525,3.075,2.875,2.663,2.175,0,0
"2018-04-10 10:57:00",463876,-1,14.39,15.07,15.99,38.17,0,194,4.7,4.7,4.7,4.7,4.7,3.95,0.739,3.263,3.275,3.013,2.825,2.613,2.15,0,0
"2018-04-10 10:58:00",463877,-1,14.65,15.11,15.98,37.92,0,168.6,5.45,5.45,5.45,5.45,4.7,3.95,0.804,4.175,4.1,3.825,3.5,3.213,2.613,0,0
"2018-04-10 10:59:00",463878,-1,14.69,15.13,15.92,37.03,0,153.9,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.35,4.362,4.187,3.925,3.65,2.938,0,0
"2018-04-10 11:00:00",463879,-1,14.51,14.81,15.59,36.83,0,142.8,4.7,4.7,4.7,4.7,4.7,3.95,0.758,3.788,3.613,3.325,3.188,2.95,2.363,0,0
"2018-04-10 11:01:00",463880,-1,14.42,14.8,15.65,36.79,0,164.6,6.2,5.45,4.7,4.7,3.95,3.95,0.696,4.05,3.7,3.5,3.175,2.938,2.363,0,0
"2018-04-10 11:02:00",463881,-1,14.64,15.05,15.84,36.24,0,181.6,6.95,6.2,6.2,6.2,6.2,4.7,1.209,4.662,4.038,3.587,3.387,3.175,2.413,0,0
"2018-04-10 11:03:00",463882,-1,14.58,15.3,16.06,34.21,0,183.5,6.95,7.7,6.95,6.95,6.2,4.7,1.011,5.5,5.412,5.1,4.7,4.312,3.363,0,0
"2018-04-10 11:04:00",463883,-1,14.51,15.09,15.92,34.49,0,185,5.45,6.2,5.45,5.45,4.7,3.95,0.764,3.8,4.038,3.663,3.363,3.113,2.425,0,0
"2018-04-10 11:05:00",463884,-1,14.53,15.12,15.94,33.98,0,196.2,3.2,3.95,3.95,3.2,3.2,2.45,0.576,1.938,1.863,1.8,1.838,1.775,1.463,0,0
"2018-04-10 11:06:00",463885,-1,14.81,15.26,16.03,35.3,0,163.5,2.45,2.45,1.7,2.45,2.45,1.7,0.424,1.55,1.425,1.297,1.388,1.247,1.084,0,0
"2018-04-10 11:07:00",463886,-1,15.15,15.61,16.26,35.65,0,191.3,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.138,2.888,2.45,2.288,2.063,1.634,0,0
"2018-04-10 11:08:00",463887,-1,15.22,15.85,16.63,34.33,0,188.6,6.2,6.2,6.95,6.2,5.45,3.95,0.658,5.087,5.125,4.712,4.3,4.038,3.113,0,0
"2018-04-10 11:09:00",463888,-1,14.8,15.32,16.3,34.4,0,180.1,4.7,4.7,4.7,4.7,3.95,3.2,0.589,4.062,3.837,3.525,3.313,3.063,2.375,1,1
"2018-04-10 11:10:00",463889,0,14.88,15.29,16.23,34.14,0,173.7,5.45,5.45,4.7,4.7,4.7,3.2,0.501,4.25,4.212,3.987,3.638,3.375,2.563,0,0
"2018-04-10 11:11:00",463890,0,14.91,15.32,16.22,32.21,0,148.6,5.45,5.45,5.45,5.45,5.45,4.7,0.783,4.512,4.437,4.3,4,3.7,2.925,0,0
"2018-04-10 11:12:00",463891,0,14.92,15.44,16.24,33.16,0,139.9,4.7,5.45,5.45,4.7,4.7,3.95,0.741,3.388,3.6,3.463,3.35,3.138,2.588,0,0
"2018-04-10 11:13:00",463892,0,14.83,15.22,15.91,33.16,0,136.3,3.95,3.95,3.95,3.95,3.2,3.2,0.507,2.925,2.825,2.675,2.588,2.375,2.075,0,0
"2018-04-10 11:14:00",463893,0,14.95,15.25,15.99,33.93,0,157.6,6.2,6.2,5.45,5.45,5.45,3.95,0.902,4.425,4.312,3.975,3.662,3.375,2.625,0,0
"2018-04-10 11:15:00",463894,0,15.04,15.39,16.22,33.53,0,175.8,6.95,6.2,6.95,5.45,5.45,4.7,0.622,5.325,5.375,5.087,4.587,4.138,3.175,0,0
"2018-04-10 11:16:00",463895,0,14.95,15.32,16.17,33.34,0,171,5.45,5.45,5.45,5.45,5.45,4.7,0.836,4.212,4.15,3.875,3.55,3.263,2.6,0,0
"2018-04-10 11:17:00",463896,0,14.86,15.15,15.97,33.19,0,160.2,5.45,5.45,5.45,4.7,4.7,3.2,1.113,3.5,3.45,3.125,2.863,2.663,2.122,0,0
"2018-04-10 11:18:00",463897,0,15.05,15.31,16.09,35.39,0,152.5,4.7,4.7,4.7,4.7,4.7,3.2,0.808,3.45,3.388,3.213,3.125,2.938,2.375,0,0
"2018-04-10 11:19:00",463898,0,14.99,15.27,15.93,34.67,0,158.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,1.925,1.963,1.925,1.9,1.65,1.425,0,0
"2018-04-10 11:20:00",463899,0,15.24,15.56,16.26,34.93,0,179.2,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.375,2.313,2.013,1.888,1.7,1.397,0,0
"2018-04-10 11:21:00",463900,0,15.29,15.75,16.5,34.72,0,186,5.45,5.45,5.45,4.7,4.7,3.95,0.843,4.487,4.062,3.6,3.313,3,2.35,1,1
"2018-04-10 11:22:00",463901,0,15.07,15.56,16.43,34.16,0,187.4,5.45,6.2,5.45,5.45,4.7,3.95,0.764,4.35,4.4,4.087,3.688,3.413,2.625,0,0
"2018-04-10 11:23:00",463902,0,15.14,15.49,16.36,35.33,0,190.8,5.45,5.45,5.45,4.7,4.7,3.95,0.647,3.85,3.787,3.325,3.163,2.888,2.375,0,0
"2018-04-10 11:24:00",463903,0,15.28,15.74,16.63,34.08,0,181.6,5.45,5.45,5.45,4.7,4.7,3.95,0.764,3.65,3.45,3.15,2.988,2.738,2.175,0,0
"2018-04-10 11:25:00",463904,0,15.45,15.87,16.64,34.55,0,182.1,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.437,5.275,4.987,4.65,4.187,3.313,0,0
"2018-04-10 11:26:00",463905,0,15.22,15.8,16.57,33.58,0,193.7,6.2,6.2,6.2,5.45,5.45,3.95,0.687,4.525,4.612,4.163,3.813,3.5,2.688,0,0
"2018-04-10 11:27:00",463906,0,15.33,15.9,16.76,35.2,0,183.2,4.7,4.7,3.95,3.95,3.95,3.2,0.819,3.063,2.913,2.563,2.475,2.3,1.85,0,0
"2018-04-10 11:28:00",463907,0,15.47,16.04,16.76,33.4,0,172.2,4.7,4.7,4.7,4.7,3.95,3.2,0.897,2.888,2.663,2.475,2.4,2.25,1.75,0,0
"2018-04-10 11:29:00",463908,0,15.42,15.82,16.49,33.67,0,146.7,5.45,5.45,5.45,5.45,4.7,3.95,0.527,4.163,4.1,3.912,3.675,3.463,2.825,0,0
"2018-04-10 11:30:00",463909,0,15.34,15.72,16.51,34.71,0,147.5,5.45,5.45,5.45,4.7,4.7,3.95,0.524,4.387,3.987,3.563,3.313,3.013,2.488,0,0
"2018-04-10 11:31:00",463910,0,15.85,16.08,16.87,35.26,0,164.3,6.95,6.2,6.2,5.45,4.7,3.95,0.815,4.9,4.5,4.05,3.637,3.3,2.513,0,0
"2018-04-10 11:32:00",463911,0,15.52,16.2,17.08,32.82,0,169.3,5.45,5.45,5.45,5.45,5.45,3.95,0.804,4.15,4.125,3.738,3.488,3.213,2.675,0,0
"2018-04-10 11:33:00",463912,0,15.3,15.95,16.83,33.4,0,171.9,6.2,5.45,5.45,5.45,5.45,3.95,0.838,3.737,3.762,3.475,3.15,2.863,2.263,0,0
"2018-04-10 11:34:00",463913,0,15.2,15.83,16.65,33.62,0,172.4,3.95,3.95,3.95,3.95,3.2,2.45,0.634,2.925,2.65,2.363,2.213,2.037,1.659,0,0
"2018-04-10 11:35:00",463914,0,15.68,16.08,16.95,35.13,0,192.3,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.663,3.45,3.038,2.8,2.575,2.037,0,0
"2018-04-10 11:36:00",463915,0,15.8,16.2,16.96,32.86,0,216.8,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.138,3.175,2.913,2.763,2.538,2.138,0,0
"2018-04-10 11:37:00",463916,0,15.61,16.05,16.99,34.02,0,173,5.45,5.45,5.45,4.7,4.7,3.95,0.909,4.275,3.825,3.462,3.2,2.913,2.288,0,0
"2018-04-10 11:38:00",463917,0,15.53,16.22,17.19,33.54,0,185.6,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.325,5,4.562,4.175,3.787,2.9,0,0
"2018-04-10 11:39:00",463918,0,15.6,16.4,17.3,33.6,0,175.3,6.95,6.95,6.2,6.2,5.45,4.7,0.673,5.35,5.187,4.85,4.425,4.075,3.325,0,0
"2018-04-10 11:40:00",463919,0,15.46,16.19,17.07,32.8,0,170.7,6.2,6.2,6.2,5.45,5.45,3.95,0.545,5.4,5.3,5.075,4.55,4.15,3.188,0,0
"2018-04-10 11:41:00",463920,0,15.44,15.97,16.84,32.99,0,163.8,6.2,5.45,5.45,6.2,5.45,4.7,1.122,3.662,3.612,3.462,3.238,2.988,2.45,0,0
"2018-04-10 11:42:00",463921,0,15.64,16.06,16.91,34.28,0,179.6,6.2,6.95,6.2,6.2,5.45,4.7,1.384,4.775,4.412,4.05,3.75,3.487,2.675,0,0
"2018-04-10 11:43:00",463922,0,15.5,16.02,16.73,31.95,0,171.9,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.287,4.075,3.825,3.513,3.238,2.513,0,0
"2018-04-10 11:44:00",463923,0,15.61,16.03,16.86,33.78,0,184.2,5.45,4.7,4.7,4.7,3.95,3.95,0.598,3.575,3.675,3.488,3.313,2.988,2.25,0,0
"2018-04-10 11:45:00",463924,0,16.06,16.51,17.28,33.64,0,189.5,3.95,3.95,3.95,3.95,3.2,3.2,0.532,2.925,2.875,2.6,2.463,2.288,1.813,0,0
"2018-04-10 11:46:00",463925,0,16,16.65,17.56,32.36,0,193.1,6.2,5.45,5.45,5.45,4.7,3.2,0.711,4.312,3.837,3.45,3.175,2.925,2.225,0,0
"2018-04-10 11:47:00",463926,0,15.94,16.47,17.33,32.75,0,206,5.45,6.2,6.2,6.2,6.2,3.95,0.997,4.187,3.9,3.688,3.425,3.225,2.513,0,0
"2018-04-10 11:48:00",463927,0,15.79,16.23,17.25,32.88,0,214.7,6.2,6.2,5.45,4.7,4.7,3.95,0.751,3.775,3.762,3.513,3.225,2.988,2.338,2504,5
"2018-04-10 11:49:00",463928,0,16.04,16.25,17.23,33.88,0,188.4,6.2,6.2,5.45,5.45,4.7,4.7,0.827,4.038,3.762,3.363,3.038,2.825,2.25,0,0
"2018-04-10 11:50:00",463929,-1,16.61,17.11,18.02,33.03,0,174.7,7.7,6.95,6.95,6.95,6.2,5.45,1.056,5.7,5.4,4.925,4.475,4.087,3.238,0,0
"2018-04-10 11:51:00",463930,-1,16.11,16.97,17.67,30.56,0,174.8,6.2,6.95,6.95,6.2,6.2,4.7,1.031,4.975,5.075,4.862,4.512,4.2,3.188,7999,2
"2018-04-10 11:52:00",463931,-1,15.94,16.49,17.28,32.06,0,163.7,4.7,4.7,4.7,4.7,3.95,3.2,0.684,3.175,3,2.738,2.625,2.425,1.988,0,0
"2018-04-10 11:53:00",463932,-1,16.1,16.52,17.3,33.56,0,190.6,3.95,4.7,3.95,3.95,3.95,3.95,0.662,3.413,3.163,2.95,2.813,2.625,2.063,0,0
"2018-04-10 11:54:00",463933,-1,16.1,16.72,17.44,32.18,0,153.3,4.7,5.45,4.7,3.95,3.95,3.95,0.49,3.888,3.763,3.488,3.2,3.05,2.488,0,0
"2018-04-10 11:55:00",463934,-1,15.99,16.48,17.39,31.85,0,140.9,3.95,3.95,4.7,4.7,3.95,3.2,0.704,3.3,3.113,2.85,2.675,2.413,1.9,0,0
"2018-04-10 11:56:00",463935,-1,16.21,16.42,17.3,32.79,0,162.4,6.2,6.2,6.2,5.45,4.7,3.95,0.977,3.975,3.887,3.537,3.263,3,2.425,0,0
"2018-04-10 11:57:00",463936,-1,16.2,16.79,17.61,31.85,0,174.1,6.2,6.95,6.95,6.2,6.2,4.7,0.813,5.25,5.062,4.537,4.175,3.887,2.963,0,0
"2018-04-10 11:58:00",463937,-1,16.08,16.62,17.41,30.17,0,168.8,5.45,5.45,5.45,5.45,4.7,4.7,0.644,4.475,4.525,4.287,3.975,3.663,2.913,0,0
"2018-04-10 11:59:00",463938,-1,16.48,16.79,17.69,32.7,0,185.2,6.2,6.2,5.45,5.45,5.45,4.7,0.842,3.862,3.688,3.388,3.163,2.938,2.388,0,0
"2018-04-10 12:00:00",463939,-1,16.33,17.02,17.92,32.04,0,208.9,4.7,4.7,4.7,3.95,3.95,3.2,0.632,4.038,3.925,3.55,3.238,2.975,2.363,0,0
"2018-04-10 12:01:00",463940,-1,16,16.46,17.38,31.85,0,225.1,4.7,3.95,3.95,3.95,3.95,3.2,0.644,2.788,2.513,2.35,2.275,2.163,1.775,0,0
"2018-04-10 12:02:00",463941,-1,16.17,16.36,17.26,33.45,0,211.1,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.688,2.588,2.163,2.05,1.95,1.6,0,0
"2018-04-10 12:03:00",463942,-1,16.61,16.78,17.69,33.56,0,172,5.45,6.2,6.2,5.45,5.45,4.7,1.08,3.613,3.737,3.462,3.088,2.9,2.275,0,0
"2018-04-10 12:04:00",463943,-1,16.62,16.97,17.78,31.98,0,179.7,5.45,5.45,4.7,3.95,3.95,3.2,0.502,3.775,3.825,3.238,3.013,2.8,2.25,0,0
"2018-04-10 12:05:00",463944,-1,16.55,16.98,17.87,30.98,0,187.9,6.2,6.2,5.45,5.45,4.7,3.95,0.677,4.712,4.475,4.138,3.862,3.55,2.725,0,0
"2018-04-10 12:06:00",463945,-1,16.32,16.9,17.69,31.3,0,191.1,6.95,6.2,6.2,5.45,5.45,4.7,0.624,5.637,5.25,4.737,4.387,4.1,3.188,0,0
"2018-04-10 12:07:00",463946,-1,16.23,16.94,17.87,31.37,0,188.8,6.95,6.95,6.2,6.2,6.2,4.7,0.752,5.437,5.287,4.725,4.225,3.825,2.9,0,0
"2018-04-10 12:08:00",463947,-1,16.22,16.91,17.81,30.61,0,176,6.95,6.95,6.95,6.95,6.2,4.7,0.861,5.562,5.462,4.962,4.512,4.087,3.2,0,0
"2018-04-10 12:09:00",463948,-1,16.17,16.66,17.65,30.66,0,182,5.45,5.45,5.45,4.7,3.95,3.2,0.57,3.75,3.775,3.45,3.15,2.975,2.363,0,0
"2018-04-10 12:10:00",463949,0,16.34,16.81,17.73,31.23,0,181,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.138,3.075,2.938,2.875,2.663,2.063,6831,2
"2018-04-10 12:11:00",463950,0,16.72,17.09,17.96,32.33,0,199.2,5.45,6.2,5.45,4.7,5.45,3.95,0.886,4.35,4.237,3.762,3.4,3.088,2.388,0,0
"2018-04-10 12:12:00",463951,0,16.55,17.06,18.02,30.73,0,209.6,6.2,6.95,6.2,5.45,5.45,4.7,0.826,4.637,4.45,3.937,3.6,3.375,2.763,1193,2
"2018-04-10 12:13:00",463952,0,16.71,17.26,18.2,32.24,0,200.1,5.45,6.2,5.45,4.7,4.7,3.95,0.903,4.487,4,3.662,3.475,3.3,2.625,1869,4
"2018-04-10 12:14:00",463953,0,16.71,17.48,18.39,30.35,0,201.2,6.2,5.45,5.45,5.45,4.7,3.95,0.803,4.562,4.087,3.663,3.363,3.025,2.3,0,0
"2018-04-10 12:15:00",463954,0,16.44,17,17.98,30.26,0,194.2,7.7,7.7,7.7,6.95,6.95,5.45,0.944,5.875,5.687,5.262,4.875,4.562,3.563,2617,5
"2018-04-10 12:16:00",463955,0,16.38,16.71,17.62,31.01,0,212.1,5.45,5.45,5.45,4.7,4.7,3.95,0.838,3.7,3.775,3.5,3.213,2.963,2.313,7999,7
"2018-04-10 12:17:00",463956,0,16.49,16.85,17.74,32.47,0,187.2,6.2,6.2,6.2,5.45,4.7,3.95,1.132,3.8,3.45,3.162,2.937,2.625,1.934,216,4
"2018-04-10 12:18:00",463957,0,16.66,17.14,18.04,30.4,0,165.4,6.2,6.2,6.2,5.45,5.45,3.95,0.62,5.4,5.375,4.975,4.525,4.087,3.163,7999,3
"2018-04-10 12:19:00",463958,0,16.78,16.97,17.96,31.83,0,193.7,7.7,7.7,6.95,6.2,6.2,5.45,0.885,4.487,3.962,3.588,3.35,3.05,2.275,0,0
"2018-04-10 12:20:00",463959,0,16.84,17.35,18.19,30.49,0,178.5,8.45,7.7,7.7,6.95,6.95,5.45,0.85,6.85,6.662,6.125,5.512,5.075,3.987,0,0
"2018-04-10 12:21:00",463960,0,16.45,17.18,18.04,30.17,0,179.8,5.45,5.45,5.45,5.45,4.7,4.7,0.899,4.2,4.05,3.825,3.612,3.413,2.763,0,0
"2018-04-10 12:22:00",463961,0,16.56,17.16,18.04,31.56,0,180.9,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.225,3.875,3.475,3.288,3.05,2.375,0,0
"2018-04-10 12:23:00",463962,0,16.41,17.08,17.84,29.89,0,193.9,4.7,4.7,4.7,4.7,3.95,3.2,0.582,3.35,3.088,2.838,2.7,2.538,2.037,0,0
"2018-04-10 12:24:00",463963,0,16.44,17.01,17.83,31.43,0,179.6,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.038,2.725,2.463,2.213,2.05,1.7,0,0
"2018-04-10 12:25:00",463964,0,16.52,17.09,17.99,31.03,0,203,6.2,6.2,6.2,5.45,5.45,3.95,0.903,4.475,4.387,4.062,3.675,3.338,2.5,0,0
"2018-04-10 12:26:00",463965,0,16.52,16.88,17.86,30.16,0,210.2,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.625,4.562,4.175,3.85,3.588,2.838,0,0
"2018-04-10 12:27:00",463966,0,16.63,16.86,17.87,29.25,0,226.3,6.2,6.2,5.45,4.7,5.45,3.95,0.663,4.862,4.612,4.062,3.588,3.238,2.613,0,0
"2018-04-10 12:28:00",463967,0,16.9,17.39,18.34,29.15,0,209.2,6.2,6.2,6.2,5.45,5.45,4.7,0.578,5.312,5.287,4.787,4.512,4.1,3.163,0,0
"2018-04-10 12:29:00",463968,0,16.71,17.13,18.15,29.69,0,207.1,6.2,6.2,6.95,6.2,5.45,3.95,0.675,4.9,4.737,4.337,4.025,3.638,2.875,0,0
"2018-04-10 12:30:00",463969,0,16.67,17.3,18.28,29.09,0,198.6,5.45,5.45,5.45,4.7,4.7,3.95,0.67,4.65,4.175,3.762,3.425,3.175,2.563,0,0
"2018-04-10 12:31:00",463970,0,16.9,17.49,18.55,30.81,0,207.4,7.7,6.95,6.95,6.95,6.2,4.7,0.952,5.525,4.912,4.412,4.062,3.775,2.975,0,0
"2018-04-10 12:32:00",463971,0,16.85,17.6,18.54,27.42,0,192,7.7,6.95,6.95,6.2,6.2,4.7,0.81,5.662,5.325,4.762,4.287,3.925,3.075,0,0
"2018-04-10 12:33:00",463972,0,16.8,17.23,18.22,27.73,0,196,8.45,7.7,6.2,6.2,6.2,4.7,1.125,4.875,4.55,4.187,3.85,3.562,2.725,0,0
"2018-04-10 12:34:00",463973,0,16.96,17.47,18.39,28.03,0,191.8,7.7,7.7,7.7,6.95,6.95,4.7,1.06,6.087,5.837,5.5,5.025,4.675,3.5,0,0
"2018-04-10 12:35:00",463974,0,16.88,17.53,18.43,27.45,0,185.2,8.45,7.7,7.7,6.95,6.2,6.2,0.773,6.475,6.312,5.762,5.2,4.75,3.713,0,0
"2018-04-10 12:36:00",463975,0,16.85,17.32,18.21,28.39,0,189.9,6.2,5.45,6.2,5.45,5.45,4.7,0.871,4.812,4.475,4.212,3.9,3.6,2.863,0,0
"2018-04-10 12:37:00",463976,0,16.83,17.5,18.43,29.51,0,194,4.7,4.7,4.7,4.7,3.95,3.2,0.67,3.225,3.113,2.913,2.725,2.475,1.888,0,0
"2018-04-10 12:38:00",463977,0,17.12,17.61,18.41,29.82,0,175.4,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.188,3.2,2.938,2.775,2.563,2.05,0,0
"2018-04-10 12:39:00",463978,0,17.44,17.77,18.56,29.41,0,184.7,5.45,4.7,4.7,3.95,3.95,3.2,0.634,3.912,3.375,3,2.713,2.488,1.95,0,0
"2018-04-10 12:40:00",463979,0,17.36,17.88,18.6,26.64,0,169.8,7.7,6.95,6.95,6.95,6.2,5.45,0.932,5.962,5.5,5.05,4.637,4.263,3.375,0,0
"2018-04-10 12:41:00",463980,0,17.16,17.75,18.6,27.22,0,167.3,7.7,7.7,7.7,6.2,6.95,5.45,0.837,6.7,6.3,5.762,5.212,4.875,3.85,0,0
"2018-04-10 12:42:00",463981,0,17.07,17.81,18.6,27.52,0,169.6,6.2,6.2,6.2,6.2,5.45,4.7,0.759,4.975,4.662,4.412,4.15,3.875,3.113,0,0
"2018-04-10 12:43:00",463982,0,17.47,18.1,18.94,28.05,0,203.5,6.95,6.95,6.2,5.45,5.45,4.7,0.669,5.712,5.387,4.837,4.287,3.9,3.025,0,0
"2018-04-10 12:44:00",463983,0,17.55,18.16,19.01,28.25,0,189.8,7.7,6.95,6.95,6.2,6.2,4.7,1.041,5.525,5.15,4.725,4.263,3.837,2.975,0,0
"2018-04-10 12:45:00",463984,0,17.25,17.91,18.75,28.51,0,169.2,6.95,7.7,6.95,6.2,6.2,4.7,0.864,5.787,5.575,5.012,4.562,4.212,3.325,0,0
"2018-04-10 12:46:00",463985,0,17.08,17.84,18.73,28.71,0,170.7,6.2,6.2,6.2,5.45,5.45,3.95,0.945,4.25,3.912,3.475,3.163,2.95,2.275,0,0
"2018-04-10 12:47:00",463986,0,17.13,17.7,18.51,29.13,0,166.8,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.475,3.275,3.15,2.913,2.625,2.175,0,0
"2018-04-10 12:48:00",463987,0,17.24,17.77,18.52,28.89,0,190.7,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.425,2.063,1.563,1.513,1.388,1.032,0,0
"2018-04-10 12:49:00",463988,0,17.36,17.8,18.55,29.31,0,192.4,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.088,1.975,1.763,1.713,1.55,1.277,0,0
"2018-04-10 12:50:00",463989,-1,17.48,17.89,18.65,30.26,0,209,3.95,3.95,3.95,3.2,3.2,3.2,0.662,2.85,2.613,2.35,2.25,2.025,1.675,0,0
"2018-04-10 12:51:00",463990,-1,17.93,18.35,19.04,30.06,0,168.4,7.7,9.95,9.95,9.2,9.2,8.45,1.47,3.975,3.987,3.663,3.325,2.975,2.425,0,0
"2018-04-10 12:52:00",463991,-1,17.76,18.35,19.07,26.95,0,171.4,9.2,9.95,9.95,8.45,7.7,6.2,1.668,7.525,7.112,6.375,5.875,5.35,4.112,0,0
"2018-04-10 12:53:00",463992,-1,17.45,18.04,18.88,26.64,0,187.2,9.2,9.2,8.45,7.7,6.95,5.45,0.927,6.362,6.337,5.837,5.362,4.85,3.637,0,0
"2018-04-10 12:54:00",463993,-1,17.49,17.94,18.77,27.78,0,171.5,7.7,7.7,7.7,6.95,6.2,4.7,0.785,6.2,5.787,5.225,4.762,4.437,3.525,0,0
"2018-04-10 12:55:00",463994,-1,17.72,18.44,19.25,27.05,0,172.5,9.2,9.2,8.45,7.7,6.95,5.45,0.97,7.1,7.012,6.375,5.662,5.15,3.987,0,0
"2018-04-10 12:56:00",463995,-1,17.37,18.19,18.88,25.53,0,169.4,8.45,8.45,7.7,7.7,6.95,6.2,1.225,5.75,5.737,5.387,4.975,4.612,3.612,0,0
"2018-04-10 12:57:00",463996,-1,17.05,17.56,18.34,27.23,0,166.1,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.338,2.9,2.613,2.5,2.338,1.95,0,0
"2018-04-10 12:58:00",463997,-1,17.29,17.7,18.5,27.92,0,212.5,6.95,7.7,6.95,6.2,5.45,4.7,0.85,5.5,5.387,4.787,4.312,3.937,3.075,0,0
"2018-04-10 12:59:00",463998,-1,17.16,17.57,18.49,27.06,0,203.5,6.95,6.2,6.2,5.45,5.45,3.95,0.859,4.212,4.2,3.937,3.712,3.375,2.65,0,0
"2018-04-10 13:00:00",463999,-1,17.31,17.55,18.42,27.93,0,186.8,4.7,3.95,3.2,3.2,3.2,2.45,0.586,2.6,2.525,2.325,2.25,2.013,1.6,0,0
"2018-04-10 13:01:00",464000,-1,17.32,17.63,18.38,27.5,0,195.4,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.05,2.988,2.75,2.563,2.3,1.875,0,0
"2018-04-10 13:02:00",464001,-1,17.78,17.87,18.65,29.03,0,166.4,6.95,6.95,6.2,5.45,5.45,4.7,0.833,4.8,4.6,4.263,3.862,3.475,2.825,0,0
"2018-04-10 13:03:00",464002,-1,17.55,18.13,18.93,27.01,0,170.7,6.95,6.95,6.95,6.2,6.2,5.45,0.977,5.075,5.062,4.65,4.312,4,3.163,0,0
"2018-04-10 13:04:00",464003,-1,17.58,18.04,18.85,27.88,0,187.1,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.613,3.463,3.15,2.913,2.65,2.075,0,0
"2018-04-10 13:05:00",464004,-1,17.7,18.16,18.99,27.29,0,185.6,5.45,4.7,4.7,4.7,3.95,3.2,0.564,3.725,3.75,3.413,3.163,2.925,2.263,0,0
"2018-04-10 13:06:00",464005,-1,17.84,18.3,19.25,27.39,0,172.3,6.95,7.7,6.95,6.95,6.2,5.45,1.005,5.687,5.712,5.05,4.575,4.212,3.313,0,0
"2018-04-10 13:07:00",464006,-1,17.68,18.26,19.22,27.03,0,167.4,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.137,5.75,5.4,4.987,4.575,3.575,0,0
"2018-04-10 13:08:00",464007,-1,17.81,18.34,19.33,26.68,0,174.3,9.95,9.95,9.95,8.45,7.7,6.2,1.144,8.41,7.937,7.025,6.187,5.712,4.512,0,0
"2018-04-10 13:09:00",464008,-1,17.54,18.27,19.22,26.82,0,175.5,9.2,8.45,8.45,7.7,6.95,4.7,0.943,7.175,6.987,6.325,5.637,5.112,3.875,0,0
"2018-04-10 13:10:00",464009,0,17.6,18.23,19.1,27.06,0,173.2,7.7,7.7,7.7,6.95,6.2,4.7,0.705,5.725,5.675,5.387,4.912,4.462,3.438,0,0
"2018-04-10 13:11:00",464010,0,17.69,18.18,18.91,27.27,0,167.7,6.2,5.45,4.7,5.45,4.7,3.95,0.617,4.587,4.312,3.987,3.75,3.513,2.8,0,0
"2018-04-10 13:12:00",464011,0,17.73,18.28,18.93,27.41,0,169.6,8.45,7.7,6.95,6.2,6.2,4.7,0.724,5.425,5.375,4.887,4.387,3.975,3.138,0,0
"2018-04-10 13:13:00",464012,0,17.86,18.37,19.19,26.77,0,169.2,7.7,8.45,6.95,6.95,6.2,5.45,0.64,6.837,6.75,5.825,5.2,4.812,3.713,0,0
"2018-04-10 13:14:00",464013,0,17.81,18.16,19.08,26.79,0,177.1,9.95,9.2,8.45,6.95,6.2,4.7,0.903,6.725,6.412,5.75,5.175,4.687,3.613,0,0
"2018-04-10 13:15:00",464014,0,18.06,18.48,19.27,26.31,0,167.1,12.2,12.2,10.7,10.7,9.2,8.45,1.39,6.425,6.55,6.162,5.675,5.237,4.2,0,0
"2018-04-10 13:16:00",464015,0,17.88,18.19,19.04,26.93,0,152.9,6.95,6.95,6.95,6.2,6.2,5.45,0.699,5.75,5.6,5.175,4.725,4.412,3.613,0,0
"2018-04-10 13:17:00",464016,0,17.72,18.08,18.94,26.98,0,162,9.2,8.45,7.7,7.7,6.2,4.7,0.848,5.612,5.287,4.9,4.462,4.125,3.263,0,0
"2018-04-10 13:18:00",464017,0,17.77,18.27,19.2,27.19,0,188.3,9.95,9.2,9.2,9.95,9.2,6.95,1.344,6.975,6.575,5.975,5.487,5.012,4.025,0,0
"2018-04-10 13:19:00",464018,0,17.62,18.06,19,26.49,0,179.5,6.95,6.2,6.95,5.45,5.45,4.7,1.054,4.25,4.225,3.975,3.65,3.263,2.613,0,0
"2018-04-10 13:20:00",464019,0,17.91,18.22,19.11,28.36,0,163.9,7.7,7.7,6.95,6.95,6.95,5.45,1.314,5.075,4.675,4.012,3.7,3.362,2.7,0,0
"2018-04-10 13:21:00",464020,0,17.98,18.51,19.25,26.69,0,177.4,9.95,9.95,9.2,8.45,8.45,6.95,1.442,7.737,7.3,6.562,5.85,5.25,3.962,0,0
"2018-04-10 13:22:00",464021,0,18.02,18.75,19.61,26.71,0,168.1,10.7,9.95,9.95,9.2,8.45,6.95,1.194,7.525,7.35,6.762,6.15,5.612,4.362,0,0
"2018-04-10 13:23:00",464022,0,17.76,18.57,19.51,25.78,0,170.3,8.45,8.45,7.7,6.95,6.95,6.2,0.735,7.312,7.025,6.35,5.787,5.337,4.15,0,0
"2018-04-10 13:24:00",464023,0,17.64,18.23,19.23,26.11,0,164.1,8.45,8.45,8.45,7.7,6.95,5.45,0.849,6.637,6.5,6.037,5.5,5.1,4.012,0,0
"2018-04-10 13:25:00",464024,0,17.77,18.26,19.17,25.62,0,156.6,7.7,7.7,6.95,6.95,6.2,4.7,0.648,5.95,5.85,5.437,4.962,4.525,3.538,0,0
"2018-04-10 13:26:00",464025,0,17.92,18.34,19.25,26.59,0,154.6,6.95,6.95,6.95,6.95,6.95,4.7,0.951,5.85,5.625,5.025,4.637,4.25,3.4,0,0
"2018-04-10 13:27:00",464026,0,17.81,18.49,19.43,26.02,0,171.1,7.7,7.7,6.95,6.2,6.2,4.7,0.625,6.387,6.062,5.562,5.075,4.65,3.625,0,0
"2018-04-10 13:28:00",464027,0,17.56,18.1,18.86,26.08,0,174.6,6.95,6.95,6.95,6.95,6.2,5.45,1.208,5.012,4.862,4.337,4.15,3.9,3.163,0,0
"2018-04-10 13:29:00",464028,0,17.66,18.06,18.78,26.89,0,181.7,6.2,5.45,5.45,5.45,5.45,3.95,0.824,4.437,4.425,4.075,3.85,3.65,2.813,0,0
"2018-04-10 13:30:00",464029,0,17.92,18.37,19.11,26.18,0,169.8,9.2,8.45,7.7,7.7,6.95,5.45,0.873,6.862,6.725,6.337,5.812,5.262,4.025,0,0
"2018-04-10 13:31:00",464030,0,17.7,18.14,19.04,25.33,0,166.1,9.2,8.45,7.7,6.95,6.95,4.7,0.768,6.312,6.05,5.587,5.087,4.737,3.775,0,0
"2018-04-10 13:32:00",464031,0,18.32,18.76,19.62,25.58,0,181.9,10.7,9.95,9.95,9.2,8.45,6.95,1.224,7.737,7.387,6.6,6.012,5.475,4.25,0,0
"2018-04-10 13:33:00",464032,0,17.72,18.44,19.4,24.33,0,187.1,8.45,8.45,7.7,6.95,6.95,5.45,0.868,6,5.9,5.5,4.887,4.4,3.225,0,0
"2018-04-10 13:34:00",464033,0,17.73,18.24,19.21,25.33,0,175.6,10.7,9.95,9.2,8.45,7.7,6.95,1.477,8.16,7.587,6.862,6.012,5.487,4.225,0,0
"2018-04-10 13:35:00",464034,0,17.93,18.45,19.33,25.25,0,177.1,9.2,7.7,6.95,6.95,6.2,4.7,0.864,6.7,6.212,5.575,5.05,4.55,3.5,0,0
"2018-04-10 13:36:00",464035,0,18.28,19.07,19.9,24.22,0,177.6,9.95,9.2,8.45,8.45,7.7,6.2,1.065,7.487,7.1,6.4,5.65,5.087,3.875,0,0
"2018-04-10 13:37:00",464036,0,18.18,18.85,19.8,23.97,0,183.8,9.2,9.2,8.45,7.7,7.7,5.45,0.983,7.675,7.5,6.95,6.162,5.587,4.3,0,0
"2018-04-10 13:38:00",464037,0,18,18.56,19.48,23.87,0,190.9,9.2,9.2,8.45,7.7,6.95,5.45,0.962,7.375,6.987,6.362,5.662,5.125,3.912,0,0
"2018-04-10 13:39:00",464038,0,17.96,18.57,19.59,24.84,0,193.3,9.95,9.95,9.95,9.2,8.45,6.95,1.161,7.812,7.45,6.8,6.125,5.65,4.25,0,0
"2018-04-10 13:40:00",464039,0,17.81,18.42,19.32,24.49,0,166.2,6.95,6.95,6.2,5.45,5.45,5.45,0.673,5.55,5.412,4.862,4.45,4.075,3.163,0,0
"2018-04-10 13:41:00",464040,0,17.91,18.41,19.38,24.99,0,161,6.95,6.95,6.2,6.2,5.45,4.7,0.761,5.2,5.1,4.675,4.212,3.9,3.1,0,0
"2018-04-10 13:42:00",464041,0,18.01,18.36,19.24,24.75,0,167.1,7.7,7.7,7.7,6.95,6.2,4.7,0.891,6.137,6.075,5.337,4.7,4.275,3.45,0,0
"2018-04-10 13:43:00",464042,0,17.89,18.19,19.06,24.6,0,170.2,7.7,7.7,7.7,6.95,6.2,5.45,1.71,3.972,3.975,3.562,3.3,2.918,2.312,0,0
"2018-04-10 13:44:00",464043,0,17.96,18.33,19.26,25.53,0,161.8,6.2,6.2,6.2,5.45,4.7,3.95,0.664,4.9,4.625,4.287,3.95,3.588,2.813,0,0
"2018-04-10 13:45:00",464044,0,18.38,18.75,19.66,25.79,0,179.3,7.7,7.7,7.7,6.95,6.2,5.45,0.776,6.137,6.075,5.7,5.262,4.862,3.725,0,0
"2018-04-10 13:46:00",464045,0,18.75,19.49,20.34,25.64,0,170.6,6.95,6.95,6.95,6.2,5.45,4.7,0.703,5.387,4.987,4.737,4.45,4.125,3.213,0,0
"2018-04-10 13:47:00",464046,0,18.45,19.2,19.98,24.22,0,208.6,7.7,7.7,6.95,6.95,6.2,5.45,0.77,6.387,6.125,5.512,4.95,4.512,3.675,0,0
"2018-04-10 13:48:00",464047,0,18.4,18.89,19.82,24.89,0,213.4,7.7,7.7,7.7,6.95,6.2,5.45,0.955,5.912,5.825,5.462,4.925,4.45,3.438,0,0
"2018-04-10 13:49:00",464048,0,18.25,18.5,19.46,25.54,0,209.2,7.7,7.7,7.7,6.95,6.2,4.7,1.193,4.425,4.1,3.7,3.35,3,2.45,0,0
"2018-04-10 13:50:00",464049,-1,18.11,18.44,19.36,25.03,0,192.2,6.95,6.95,6.2,5.45,6.2,5.45,0.933,4.2,4.125,3.862,3.6,3.3,2.6,0,0
"2018-04-10 13:51:00",464050,-1,18.31,18.55,19.39,26.05,0,190,7.7,6.2,5.45,5.45,4.7,3.95,1.029,4.062,3.8,3.3,3.075,2.788,2.113,0,0
"2018-04-10 13:52:00",464051,-1,18.73,19.16,19.97,25.17,0,198,9.2,9.2,8.45,7.7,6.95,5.45,0.795,7.012,6.825,6.237,5.475,4.95,3.85,0,0
"2018-04-10 13:53:00",464052,-1,18.5,19,19.89,24.54,0,190.9,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.062,5.887,5.275,4.762,4.337,3.388,0,0
"2018-04-10 13:54:00",464053,-1,18.21,18.62,19.34,23.99,0,189.9,6.2,6.2,6.2,6.2,6.2,4.7,1.236,3.35,3.475,3.287,3.088,2.838,2.225,0,0
"2018-04-10 13:55:00",464054,-1,18.21,18.4,19.18,25.46,0,177.6,3.95,3.95,3.95,3.95,3.2,2.45,0.725,2.347,2.05,1.488,1.713,1.559,1.267,0,0
"2018-04-10 13:56:00",464055,-1,18.43,18.7,19.48,26.08,0,177.6,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.55,4.138,3.912,3.613,3.338,2.638,0,0
"2018-04-10 13:57:00",464056,-1,18.93,19.39,20.25,26.35,0,177.8,9.95,9.2,8.45,8.45,7.7,6.2,1.108,7.037,6.662,5.975,5.45,4.937,3.837,0,0
"2018-04-10 13:58:00",464057,-1,18.84,19.58,20.41,24.28,0,192.6,9.95,9.95,8.45,7.7,7.7,6.2,0.938,7.662,7.2,6.625,6.012,5.475,4.138,0,0
"2018-04-10 13:59:00",464058,-1,18.44,19.08,20.04,24.43,0,194.5,9.2,9.2,8.45,7.7,7.7,6.2,0.866,7.8,7.4,6.75,6.037,5.45,4.15,0,0
"2018-04-10 14:00:00",464059,-1,18.27,18.99,19.95,24.93,0,195.2,9.2,9.2,8.45,7.7,6.95,6.2,1.081,7.125,6.675,6.137,5.487,5.025,3.912,0,0
"2018-04-10 14:01:00",464060,-1,18.32,18.78,19.7,24.9,0,191.5,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.187,4.925,4.575,4.237,3.962,3.063,0,0
"2018-04-10 14:02:00",464061,-1,18.19,18.63,19.48,24.93,0,178.5,6.2,5.45,4.7,5.45,4.7,3.95,0.647,4.325,4.163,3.9,3.75,3.513,2.825,0,0
"2018-04-10 14:03:00",464062,-1,18.61,18.93,19.72,25.98,0,157.9,9.2,8.45,8.45,7.7,7.7,6.2,1.213,6.637,6.387,5.825,5.237,4.662,3.662,0,0
"2018-04-10 14:04:00",464063,-1,18.37,18.87,19.74,25.29,0,165.2,8.45,9.2,8.45,7.7,7.7,6.2,1.011,7.112,6.85,6.325,5.737,5.312,4.087,0,0
"2018-04-10 14:05:00",464064,-1,18.29,18.63,19.48,26.07,0,165.1,6.2,6.95,6.2,5.45,4.7,4.7,0.655,4.537,4.125,3.7,3.375,3.15,2.563,0,0
"2018-04-10 14:06:00",464065,-1,18.6,19.04,19.83,26.61,0,160.5,6.95,6.95,6.2,5.45,5.45,4.7,1.065,4.975,4.637,4.125,3.837,3.575,2.8,0,0
"2018-04-10 14:07:00",464066,-1,18.92,19.44,20.22,26.1,0,170.6,9.2,9.2,7.7,7.7,6.95,5.45,0.986,7.187,6.75,6.1,5.65,5.337,4.15,0,0
"2018-04-10 14:08:00",464067,-1,18.67,19.44,20.26,25.1,0,165.5,9.2,9.2,9.2,8.45,7.7,6.2,0.886,8.21,7.85,7.325,6.825,6.25,4.775,0,0
"2018-04-10 14:09:00",464068,-1,19.05,19.52,20.41,26.29,0,185,9.2,9.95,9.2,8.45,7.7,5.45,1.022,7.575,7.387,6.725,6.037,5.525,4.175,0,0
"2018-04-10 14:10:00",464069,0,19.12,19.96,20.73,25.3,0,183.2,9.2,9.2,9.2,8.45,7.7,6.2,0.788,7.975,7.625,6.975,6.137,5.612,4.275,0,0
"2018-04-10 14:11:00",464070,0,18.67,19.37,20.34,25.74,0,185.3,9.95,9.95,9.95,9.95,9.2,6.2,1.402,7.862,7.637,6.987,6.275,5.712,4.375,0,0
"2018-04-10 14:12:00",464071,0,18.82,19.33,20.36,28.2,0,180.7,6.95,6.95,6.2,5.45,5.45,4.7,0.88,5.275,5.062,4.6,4.112,3.725,2.888,0,0
"2018-04-10 14:13:00",464072,0,19.13,19.94,20.65,26.6,0,175.5,8.45,7.7,6.95,6.2,5.45,4.7,0.768,5.837,5.275,4.825,4.662,4.3,3.288,0,0
"2018-04-10 14:14:00",464073,0,18.84,19.66,20.35,26.15,0,166.8,8.45,8.45,8.45,7.7,6.95,5.45,1.07,5.95,5.862,5.512,5.087,4.612,3.65,0,0
"2018-04-10 14:15:00",464074,0,18.79,19.54,20.26,26.44,0,182.2,6.95,6.2,6.2,5.45,5.45,3.95,0.648,5.587,5.187,4.637,4.25,3.912,3.025,0,0
"2018-04-10 14:16:00",464075,0,18.79,19.53,20.28,26.54,0,185.8,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.137,5.725,5.225,4.812,4.312,3.25,0,0
"2018-04-10 14:17:00",464076,0,19.14,19.59,20.37,27.18,0,193.6,6.95,6.95,6.2,6.2,6.2,4.7,0.899,5.237,5.125,4.725,4.237,3.787,2.975,0,0
"2018-04-10 14:18:00",464077,0,19.77,20.19,20.94,26.33,0,191.4,8.45,9.2,8.45,7.7,6.95,6.2,1.011,7.025,6.5,6.112,5.637,5.212,3.987,0,0
"2018-04-10 14:19:00",464078,0,19.31,20.17,20.83,24.32,0,188.1,9.2,8.45,6.95,6.2,6.2,4.7,0.827,5.775,5.587,5.037,4.512,4.187,3.175,0,0
"2018-04-10 14:20:00",464079,0,19.26,19.92,20.69,24.75,0,210.3,9.2,8.45,8.45,8.45,7.7,6.2,0.978,7.6,7.287,6.737,5.975,5.45,4.138,0,0
"2018-04-10 14:21:00",464080,0,18.92,19.36,20.3,25.44,0,208.1,7.7,7.7,7.7,6.95,6.2,4.7,0.998,5.787,5.487,4.975,4.537,4.038,3.163,0,0
"2018-04-10 14:22:00",464081,0,19,19.41,20.25,26.09,0,189.1,7.7,7.7,6.95,6.2,6.2,4.7,0.888,5.75,5.425,4.787,4.175,3.862,3.1,0,0
"2018-04-10 14:23:00",464082,0,19.41,19.91,20.71,25.95,0,191.3,8.45,7.7,7.7,6.95,6.2,5.45,0.693,6.5,6.15,5.587,5.012,4.512,3.438,0,0
"2018-04-10 14:24:00",464083,0,19.42,20.1,20.96,25.17,0,188.3,9.2,8.45,8.45,7.7,6.95,5.45,0.704,7.637,6.937,6.275,5.612,5.112,3.875,0,0
"2018-04-10 14:25:00",464084,0,19.48,20.11,21.02,25.27,0,183.9,10.7,10.7,9.95,8.45,7.7,6.2,0.97,8.46,7.887,7.087,6.387,5.9,4.587,0,0
"2018-04-10 14:26:00",464085,0,19.28,20.1,21.04,25.03,0,186.2,9.95,9.95,9.95,8.45,8.45,6.95,0.973,9.06,8.51,7.45,6.75,6.187,4.675,0,0
"2018-04-10 14:27:00",464086,0,19.17,19.87,20.73,25.02,0,174.8,11.45,11.45,9.95,9.2,8.45,7.7,1.098,8.26,8.09,7.45,6.687,6.137,4.812,0,0
"2018-04-10 14:28:00",464087,0,19.11,19.69,20.45,25.81,0,169.9,10.7,9.95,9.2,8.45,8.45,7.7,1.19,7.8,7.312,6.837,6.162,5.687,4.412,0,0
"2018-04-10 14:29:00",464088,0,19.26,20.01,20.78,25.33,0,188.8,10.7,9.95,9.2,9.2,8.45,6.2,1.043,8.02,7.475,6.65,5.8,5.175,3.875,0,0
"2018-04-10 14:30:00",464089,0,19.2,19.94,20.77,25.36,0,179,9.2,8.45,8.45,8.45,7.7,6.2,1.087,7.987,7.587,6.762,6.137,5.725,4.387,0,0
"2018-04-10 14:31:00",464090,0,19.1,19.89,20.75,25.37,0,179.7,9.95,9.95,9.2,8.45,7.7,6.2,0.884,8.04,7.537,6.787,6.125,5.525,4.225,0,0
"2018-04-10 14:32:00",464091,0,19.24,19.92,20.77,25.42,0,186.7,7.7,7.7,6.95,6.95,6.95,5.45,0.875,5.687,5.55,5.15,4.55,4.212,3.313,0,0
"2018-04-10 14:33:00",464092,0,19.34,19.8,20.52,25.6,0,179.5,4.7,4.7,4.7,5.45,4.7,3.95,0.633,3.813,3.825,3.563,3.325,3.025,2.438,0,0
"2018-04-10 14:34:00",464093,0,19.5,19.98,20.64,25.8,0,189.1,8.45,7.7,7.7,6.95,6.95,5.45,0.849,6.662,6.387,6,5.6,5.1,3.875,0,0
"2018-04-10 14:35:00",464094,0,19.58,19.87,20.51,26.03,0,205.7,6.2,6.2,5.45,5.45,4.7,3.95,0.582,4.312,4.287,3.962,3.713,3.413,2.663,0,0
"2018-04-10 14:36:00",464095,0,19.64,19.95,20.67,25.75,0,195.6,9.2,8.45,7.7,6.95,6.95,5.45,1.263,6.612,6.175,5.55,4.9,4.412,3.375,0,0
"2018-04-10 14:37:00",464096,0,19.56,20.24,21.07,25.65,0,193.7,9.95,9.95,9.2,8.45,7.7,6.2,1.036,8.26,7.787,6.775,5.962,5.387,4.175,0,0
"2018-04-10 14:38:00",464097,0,19.67,20.3,21.18,24.66,0,196.1,9.2,9.2,9.2,7.7,6.95,5.45,0.963,7.487,7.3,6.7,6.037,5.437,4.112,0,0
"2018-04-10 14:39:00",464098,0,19.41,19.85,20.7,25.07,0,206.3,9.95,9.95,9.2,9.2,8.45,6.95,0.973,8.37,7.825,7.312,6.762,6.212,4.7,0,0
"2018-04-10 14:40:00",464099,0,19.54,19.97,20.72,25.37,0,212.5,10.7,9.95,9.95,9.2,8.45,6.2,1.037,8.2,7.412,6.8,6.275,5.775,4.575,0,0
"2018-04-10 14:41:00",464100,0,19.69,20.36,21.18,24.49,0,205.1,8.45,7.7,7.7,6.95,6.95,5.45,0.76,6.712,6.337,5.712,5.037,4.587,3.463,0,0
"2018-04-10 14:42:00",464101,0,19.5,19.93,20.83,24.95,0,212,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.187,4.837,4.275,3.825,3.513,2.813,0,0
"2018-04-10 14:43:00",464102,0,19.34,19.86,20.75,24.4,0,231.6,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.587,4.187,3.75,3.438,3.238,2.65,0,0
"2018-04-10 14:44:00",464103,0,19.44,19.83,20.69,25.63,0,210.1,5.45,5.45,5.45,5.45,4.7,3.95,0.617,4.3,4.163,3.775,3.45,3.138,2.5,0,0
"2018-04-10 14:45:00",464104,0,19.55,19.97,20.89,25.05,0,204.3,8.45,8.45,7.7,6.95,6.2,4.7,1.116,6.412,6.05,5.112,4.687,4.275,3.25,0,0
"2018-04-10 14:46:00",464105,0,19.8,20.05,20.92,24.26,0,207,9.2,9.2,9.2,8.45,7.7,6.2,1.281,6.9,6.787,6.262,5.587,5.075,3.962,0,0
"2018-04-10 14:47:00",464106,0,19.8,20.22,21.12,23.56,0,215.5,6.95,7.7,6.2,5.45,5.45,3.95,0.647,5.837,5.55,4.637,3.95,3.513,2.813,0,0
"2018-04-10 14:48:00",464107,0,19.84,20.21,21.14,23.45,0,197.9,7.7,7.7,7.7,6.95,6.95,5.45,0.982,6.275,5.925,5.312,4.725,4.3,3.313,0,0
"2018-04-10 14:49:00",464108,0,19.64,19.96,20.89,23.23,0,207.4,6.95,6.95,6.2,6.2,5.45,4.7,0.62,5.675,5.4,4.962,4.475,4.187,3.325,0,0
"2018-04-10 14:50:00",464109,-1,19.75,20.01,20.82,23.16,0,216.5,6.95,6.2,6.2,6.2,5.45,4.7,0.827,5.237,4.95,4.537,4.112,3.712,2.888,0,0
"2018-04-10 14:51:00",464110,-1,20.06,20.27,20.99,23.12,0,210,9.2,9.2,8.45,8.45,6.95,4.7,1.166,6.162,5.862,5.325,4.587,4.05,3.125,0,0
"2018-04-10 14:52:00",464111,-1,20.17,20.53,21.24,22.69,0,196,9.2,9.2,7.7,7.7,6.95,5.45,1.187,6.337,6.05,5.65,5.05,4.612,3.463,0,0
"2018-04-10 14:53:00",464112,-1,20.08,20.51,21.25,22.25,0,190.5,10.7,11.45,9.95,9.95,9.2,7.7,0.999,8.99,8.64,7.95,7.25,6.65,5.037,0,0
"2018-04-10 14:54:00",464113,-1,19.75,20.46,21.3,22.4,0,192.5,10.7,9.95,9.2,7.7,7.7,6.2,0.992,8.71,8.17,7.337,6.475,5.837,4.537,0,0
"2018-04-10 14:55:00",464114,-1,19.64,20.21,21.05,22.14,0,198,9.2,9.2,8.45,7.7,7.7,6.2,0.898,7.612,7.425,6.475,5.737,5.175,3.962,0,0
"2018-04-10 14:56:00",464115,-1,19.77,20.18,21.06,22.69,0,195.1,9.95,9.95,8.45,7.7,6.95,5.45,1.079,7.537,7.325,6.512,5.762,5.162,3.925,0,0
"2018-04-10 14:57:00",464116,-1,19.58,20.02,20.92,22.93,0,190.8,8.45,8.45,7.7,7.7,6.95,5.45,0.963,6.875,6.562,5.762,5.162,4.712,3.65,0,0
"2018-04-10 14:58:00",464117,-1,19.59,20.15,20.98,23.47,0,192.5,7.7,7.7,7.7,6.95,6.95,5.45,1.053,6.25,5.9,5.325,4.95,4.537,3.438,0,0
"2018-04-10 14:59:00",464118,-1,19.88,20.36,21.07,23.16,0,197.5,9.95,10.7,9.95,9.95,9.2,7.7,1.587,8.36,8.15,7.337,6.5,6.025,4.587,0,0
"2018-04-10 15:00:00",464119,-1,19.93,20.22,21.13,24.05,0,193.2,9.95,9.2,8.45,7.7,6.95,6.2,1.073,7.337,6.95,6.225,5.562,5.112,4.025,0,0
"2018-04-10 15:01:00",464120,-1,20.41,20.81,21.51,23.09,0,200.9,8.45,7.7,7.7,6.95,6.2,5.45,0.648,6.137,6.1,5.7,5.187,4.737,3.613,0,0
"2018-04-10 15:02:00",464121,-1,20.14,20.43,21.2,21.85,0,209.6,10.7,10.7,9.95,8.45,7.7,6.2,0.933,8.81,8.49,7.587,6.8,6.162,4.812,0,0
"2018-04-10 15:03:00",464122,-1,19.62,20,20.92,22.02,0,210.3,9.2,9.2,9.2,7.7,7.7,5.45,0.755,8.22,7.975,7.137,6.3,5.862,4.587,0,0
"2018-04-10 15:04:00",464123,-1,19.34,19.8,20.73,22.64,0,219.6,8.45,8.45,7.7,6.95,6.2,5.45,0.861,6.725,6.2,5.537,4.987,4.562,3.65,0,0
"2018-04-10 15:05:00",464124,-1,19.62,20.01,20.92,23.37,0,212.2,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.25,4.987,4.45,3.95,3.663,2.963,0,0
"2018-04-10 15:06:00",464125,-1,19.95,20.39,21.22,23.01,0,192.4,8.45,7.7,7.7,6.95,6.2,4.7,0.906,6.062,5.712,5.112,4.637,4.212,3.275,0,0
"2018-04-10 15:07:00",464126,-1,19.97,20.29,21.17,22.4,0,182.4,8.45,8.45,7.7,7.7,6.95,5.45,0.95,6.675,6.625,6.1,5.425,4.912,3.775,0,0
"2018-04-10 15:08:00",464127,-1,19.97,20.3,21.09,22.49,0,198.5,9.2,9.2,8.45,7.7,6.95,6.2,0.736,7.512,7.287,6.637,6.05,5.5,4.212,0,0
"2018-04-10 15:09:00",464128,-1,19.95,20.38,21.25,22.46,0,197.8,9.2,8.45,7.7,7.7,6.95,6.2,0.869,7.45,7.037,6.412,5.675,5.137,3.95,0,0
"2018-04-10 15:10:00",464129,0,19.68,20.12,21.02,22.71,0,202.5,7.7,8.45,7.7,6.95,6.95,4.7,0.894,6.7,6.35,5.625,5.025,4.45,3.388,0,0
"2018-04-10 15:11:00",464130,0,19.94,20.23,21.14,23.44,0,183.2,8.45,7.7,7.7,6.95,6.95,4.7,1.11,6.3,5.837,5.375,4.9,4.45,3.325,0,0
"2018-04-10 15:12:00",464131,0,20.23,20.72,21.32,21.94,0,171.4,9.2,9.2,9.2,8.45,7.7,5.45,1.014,6.912,6.687,6.425,5.95,5.5,4.212,0,0
"2018-04-10 15:13:00",464132,0,20.52,20.78,21.43,22.52,0,173.2,6.95,6.95,6.2,5.45,4.7,3.95,0.562,4.962,4.762,4.412,4.112,3.838,2.913,0,0
"2018-04-10 15:14:00",464133,0,20.62,21.05,21.74,21.49,0,173.2,9.2,8.45,8.45,6.95,6.2,5.45,0.917,7.125,6.512,5.987,5.237,4.65,3.488,0,0
"2018-04-10 15:15:00",464134,0,20.12,20.7,21.46,20.02,0,176.9,10.7,10.7,9.95,9.2,8.45,6.95,0.938,8.39,7.8,7.212,6.5,5.925,4.512,0,0
"2018-04-10 15:16:00",464135,0,20.18,20.66,21.44,19.56,0,192.6,9.95,9.95,9.2,8.45,8.45,6.2,0.945,8.59,8.12,7.175,6.537,6.012,4.537,0,0
"2018-04-10 15:17:00",464136,0,20.13,20.7,21.41,19.19,0,190.1,9.95,9.95,9.2,8.45,8.45,6.2,1.016,8.5,7.987,7.387,6.687,6.112,4.675,0,0
"2018-04-10 15:18:00",464137,0,20.08,20.62,21.43,19.44,0,187.6,8.45,9.2,7.7,7.7,6.95,5.45,0.973,7.625,7.05,6.362,5.662,5.1,3.8,0,0
"2018-04-10 15:19:00",464138,0,20.23,20.72,21.51,19.59,0,197.1,8.45,8.45,7.7,6.95,6.95,5.45,0.764,6.525,6.525,5.875,5.212,4.825,3.625,0,0
"2018-04-10 15:20:00",464139,0,20.33,20.6,21.36,19.64,0,213.3,6.2,6.2,6.2,6.2,5.45,4.7,0.792,5.212,4.95,4.35,3.912,3.538,2.825,0,0
"2018-04-10 15:21:00",464140,0,20.42,20.78,21.51,19.9,0,194.5,8.45,9.2,8.45,8.45,8.45,6.95,1.519,5.725,5.425,4.775,4.412,4.112,3.313,0,0
"2018-04-10 15:22:00",464141,0,20.21,20.61,21.3,19.22,0,198,8.45,8.45,7.7,6.95,6.2,4.7,0.849,6.725,6.262,5.475,4.837,4.362,3.313,0,0
"2018-04-10 15:23:00",464142,0,20.27,20.63,21.39,19.08,0,205.4,9.95,9.2,8.45,8.45,7.7,6.2,0.903,8.5,8.04,7.25,6.462,5.8,4.412,0,0
"2018-04-10 15:24:00",464143,0,19.86,20.25,21.02,18.78,0,203.5,7.7,7.7,7.7,6.95,6.2,5.45,0.853,6.2,6.012,5.262,4.712,4.212,3.138,0,0
"2018-04-10 15:25:00",464144,0,20,20.25,21.01,19.95,0,192.7,7.7,6.95,6.95,6.95,6.2,4.7,0.971,5.762,5.6,5.25,4.637,4.175,3.25,0,0
"2018-04-10 15:26:00",464145,0,20.15,20.78,21.45,19.69,0,187.4,8.45,8.45,6.95,6.95,6.95,4.7,0.986,6.362,5.975,5.387,4.925,4.437,3.45,0,0
"2018-04-10 15:27:00",464146,0,20.09,20.68,21.4,19.32,0,195.2,9.2,7.7,7.7,7.7,6.2,5.45,1,6.962,6.35,5.887,5.275,4.762,3.675,0,0
"2018-04-10 15:28:00",464147,0,20.04,20.61,21.39,19.46,0,195.3,9.95,10.7,9.2,7.7,6.95,6.2,0.873,8.56,7.987,6.825,6.162,5.637,4.337,0,0
"2018-04-10 15:29:00",464148,0,20.14,20.61,21.37,19.38,0,196.2,9.2,9.2,9.2,8.45,7.7,6.2,0.976,8.39,7.962,7.337,6.587,6.05,4.612,0,0
"2018-04-10 15:30:00",464149,0,20.22,20.58,21.27,19.81,0,200.5,9.95,9.2,8.45,8.45,7.7,6.2,0.903,8.01,7.637,6.875,6.4,5.825,4.462,0,0
"2018-04-10 15:31:00",464150,0,20.05,20.52,21.19,19.48,0,203,9.2,9.2,8.45,7.7,6.95,6.2,0.856,7.325,6.95,6.387,5.725,5.237,4.038,0,0
"2018-04-10 15:32:00",464151,0,20.03,20.46,21.2,20.27,0,205,7.7,6.95,6.2,5.45,4.7,3.95,0.569,6,5.537,4.85,4.412,4.012,3.138,0,0
"2018-04-10 15:33:00",464152,0,20.33,20.78,21.53,20.06,0,220.2,8.45,7.7,6.95,6.95,6.95,5.45,0.748,6.75,6.475,5.937,5.325,4.9,3.738,0,0
"2018-04-10 15:34:00",464153,0,20.26,20.47,21.31,20.5,0,202.4,8.45,8.45,6.95,6.95,6.2,4.7,0.823,5.737,5.287,4.7,4.337,3.862,2.95,0,0
"2018-04-10 15:35:00",464154,0,20.42,20.78,21.54,20.4,0,180.8,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.112,5.9,5.25,4.825,4.287,3.2,0,0
"2018-04-10 15:36:00",464155,0,20.41,20.86,21.58,20.35,0,180.1,9.2,8.45,7.7,7.7,7.7,6.2,1.024,7.45,6.9,6.162,5.437,4.975,3.837,0,0
"2018-04-10 15:37:00",464156,0,20.22,20.84,21.56,20.64,0,178.1,9.95,9.2,8.45,8.45,7.7,6.2,0.887,7.925,7.612,6.787,5.987,5.45,4.175,0,0
"2018-04-10 15:38:00",464157,0,20.02,20.63,21.35,21,0,178.5,9.2,8.45,7.7,6.95,6.95,5.45,0.779,7.525,7.15,6.25,5.6,5.125,3.95,0,0
"2018-04-10 15:39:00",464158,0,19.92,20.51,21.2,21.03,0,172.2,7.7,7.7,7.7,6.95,6.95,5.45,0.942,6.387,5.975,5.437,4.937,4.525,3.563,0,0
"2018-04-10 15:40:00",464159,0,20.02,20.51,21.16,21.58,0,183.1,8.45,7.7,7.7,7.7,6.95,5.45,0.815,6.675,6.35,5.825,5.175,4.737,3.638,0,0
"2018-04-10 15:41:00",464160,0,20.25,20.63,21.31,21.55,0,206.2,7.7,8.45,6.95,6.2,6.2,4.7,0.755,5.975,5.862,5.25,4.65,4.125,3.163,0,0
"2018-04-10 15:42:00",464161,0,20.21,20.51,21.21,20.93,0,208.5,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.837,6.425,5.712,5.075,4.6,3.588,0,0
"2018-04-10 15:43:00",464162,0,19.99,20.32,21.01,21.12,0,211.2,8.45,8.45,6.95,6.95,6.2,4.7,1.213,6.162,5.762,4.95,4.487,4.087,3.088,0,0
"2018-04-10 15:44:00",464163,0,20.09,20.27,20.94,21.84,0,203.5,8.45,7.7,7.7,6.95,6.2,4.7,0.758,6.375,6.15,5.537,4.975,4.512,3.563,0,0
"2018-04-10 15:45:00",464164,0,20.22,20.48,21.07,22.02,0,203.2,9.95,9.95,9.2,8.45,7.7,6.2,1.132,7.962,7.512,6.65,5.862,5.275,4.15,0,0
"2018-04-10 15:46:00",464165,0,20.21,20.5,21.13,22.12,0,201.1,8.45,8.45,7.7,6.95,6.2,5.45,0.881,7.15,6.65,5.725,5.087,4.662,3.575,0,0
"2018-04-10 15:47:00",464166,0,20.22,20.57,21.15,21.61,0,206,9.95,9.95,8.45,8.45,7.7,5.45,0.911,7.4,7.1,6.362,5.662,5.137,3.925,0,0
"2018-04-10 15:48:00",464167,0,19.98,20.19,20.8,21.71,0,196.1,9.2,8.45,7.7,7.7,7.7,6.2,0.967,7.35,6.95,6.375,5.812,5.337,4.1,0,0
"2018-04-10 15:49:00",464168,0,19.92,20.16,20.76,22.22,0,190.7,7.7,7.7,6.95,6.2,6.2,4.7,0.786,6.625,6.062,5.362,4.7,4.225,3.225,0,0
"2018-04-10 15:50:00",464169,-1,19.91,20.23,20.83,22.5,0,187.1,9.2,8.45,7.7,6.95,6.2,5.45,0.677,7.587,7.037,6.337,5.637,5.1,3.887,0,0
"2018-04-10 15:51:00",464170,-1,20.04,20.39,20.96,22.01,0,201.5,9.2,9.95,8.45,8.45,7.7,6.2,0.898,8.11,7.575,6.762,6.062,5.475,4.275,0,0
"2018-04-10 15:52:00",464171,-1,19.86,20.14,20.79,21.74,0,200.5,8.45,8.45,8.45,7.7,6.95,5.45,0.975,7.037,6.825,6.137,5.375,4.775,3.575,0,0
"2018-04-10 15:53:00",464172,-1,20.04,20.22,20.84,22.7,0,201.1,8.45,8.45,7.7,6.95,6.2,5.45,0.795,6.462,5.962,5.287,4.65,4.2,3.263,0,0
"2018-04-10 15:54:00",464173,-1,20.08,20.49,21.03,22.16,0,202.7,7.7,7.7,6.95,6.2,6.2,4.7,0.729,6.462,5.887,5.312,4.75,4.375,3.263,0,0
"2018-04-10 15:55:00",464174,-1,20.3,20.48,21.06,22.86,0,204.8,6.95,6.95,6.2,5.45,5.45,3.95,0.632,5.65,5.45,4.887,4.362,4.012,3.088,0,0
"2018-04-10 15:56:00",464175,-1,20.37,20.64,21.16,22.38,0,216.2,7.7,7.7,6.95,6.2,5.45,4.7,0.68,6.462,5.937,5.137,4.612,4.2,3.388,0,0
"2018-04-10 15:57:00",464176,-1,20.25,20.43,21.01,22.31,0,214.3,6.95,6.95,6.95,6.2,6.2,4.7,0.824,5.837,5.787,5.3,4.862,4.4,3.388,0,0
"2018-04-10 15:58:00",464177,-1,20.51,20.7,21.21,22.85,0,214.3,6.2,6.2,6.2,5.45,4.7,3.95,0.604,5.075,5,4.312,3.925,3.613,2.825,0,0
"2018-04-10 15:59:00",464178,-1,20.43,20.63,21.16,23,0,205.2,7.7,7.7,6.2,6.2,5.45,3.95,0.736,5.95,5.425,4.875,4.462,4,3.1,0,0
"2018-04-10 16:00:00",464179,-1,20.46,20.7,21.19,22.29,0,196.4,9.95,9.95,9.2,8.45,7.7,6.2,1.226,8.26,7.675,6.937,6.1,5.575,4.275,0,0
"2018-04-10 16:01:00",464180,-1,20.21,20.41,20.93,22.01,0,199.6,9.95,9.95,8.45,7.7,7.7,5.45,1.006,7.325,6.862,6.087,5.5,4.975,3.875,0,0
"2018-04-10 16:02:00",464181,-1,20.1,20.33,20.86,22.52,0,197.3,9.95,8.45,8.45,7.7,6.95,5.45,0.957,7.425,6.825,5.875,5.187,4.65,3.513,0,0
"2018-04-10 16:03:00",464182,-1,19.99,20.13,20.72,22.49,0,196.2,8.45,9.2,7.7,6.95,6.2,4.7,0.773,6.537,6.3,5.737,5.112,4.65,3.513,0,0
"2018-04-10 16:04:00",464183,-1,20.14,20.36,20.86,21.98,0,185.2,9.2,9.2,9.2,8.45,7.7,5.45,0.998,7.9,7.7,6.95,6.1,5.575,4.2,0,0
"2018-04-10 16:05:00",464184,-1,20.13,20.31,20.83,22.33,0,183,9.2,9.2,8.45,6.95,6.95,5.45,0.777,7.125,7.062,6.437,5.837,5.325,3.937,0,0
"2018-04-10 16:06:00",464185,-1,20.15,20.35,20.83,22.05,0,173.8,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.1,7.012,6.325,5.612,5.212,4.112,0,0
"2018-04-10 16:07:00",464186,-1,20.09,20.26,20.7,21.92,0,178.9,8.45,8.45,8.45,7.7,6.95,6.2,0.881,6.775,6.787,6.587,6.05,5.487,4.1,1,1
"2018-04-10 16:08:00",464187,-1,20.18,20.35,20.82,22.44,0,181.4,8.45,7.7,6.95,6.95,6.2,5.45,0.747,6.187,6.137,5.637,5.037,4.55,3.55,0,0
"2018-04-10 16:09:00",464188,-1,19.98,20.24,20.75,21.74,0,185.3,9.2,8.45,7.7,6.95,6.2,4.7,0.963,7.025,6.575,5.962,5.25,4.737,3.5,0,0
"2018-04-10 16:10:00",464189,0,20.08,20.35,20.87,22.15,0,194.8,7.7,7.7,6.95,6.2,5.45,3.95,0.571,5.95,5.575,5.012,4.575,4.125,3.025,0,0
"2018-04-10 16:11:00",464190,0,20.36,20.58,21.12,22.8,0,193.7,9.95,10.7,9.2,8.45,7.7,6.95,1.489,6.975,6.475,5.675,5.025,4.637,3.612,0,0
"2018-04-10 16:12:00",464191,0,20.22,20.47,21.04,21.47,0,202,9.95,9.95,9.2,8.45,7.7,6.2,1.56,6.525,6.262,5.95,5.45,4.9,3.675,0,0
"2018-04-10 16:13:00",464192,0,20.3,20.5,21.02,22.6,0,212.8,7.7,7.7,6.95,6.2,6.2,4.7,0.798,5.55,4.725,4.375,4.038,3.675,2.888,0,0
"2018-04-10 16:14:00",464193,0,20.27,20.54,21.06,21.61,0,211.7,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.55,6.275,5.675,4.987,4.462,3.525,0,0
"2018-04-10 16:15:00",464194,0,20.19,20.5,21.03,21.99,0,217.7,6.95,6.2,4.7,3.95,3.95,3.2,0.502,5.425,4.8,3.95,3.475,3.238,2.525,0,0
"2018-04-10 16:16:00",464195,0,20.11,20.41,20.98,22.07,0,215.3,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.225,4.562,4.212,3.887,3.55,2.775,0,0
"2018-04-10 16:17:00",464196,0,20.33,20.6,21.12,22.66,0,188.7,6.2,6.95,6.95,6.2,5.45,4.7,0.855,4.662,4.537,4.212,3.85,3.475,2.625,0,0
"2018-04-10 16:18:00",464197,0,20.36,20.75,21.19,21.51,0,179.8,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.812,6.025,5.537,4.875,4.35,3.363,0,0
"2018-04-10 16:19:00",464198,0,20.23,20.58,21.05,21.23,0,176.6,6.95,6.95,6.95,6.2,5.45,4.7,0.867,5.912,5.65,5.112,4.562,4.163,3.213,0,0
"2018-04-10 16:20:00",464199,0,20.38,20.68,21.16,21.94,0,173.9,9.95,8.45,8.45,8.45,7.7,6.2,0.913,7.737,7.125,6.237,5.612,5.05,4.05,0,0
"2018-04-10 16:21:00",464200,0,20.42,20.68,21.17,22.02,0,193.5,9.2,8.45,8.45,6.95,6.95,4.7,0.76,7.212,6.675,5.95,5.262,4.85,3.6,0,0
"2018-04-10 16:22:00",464201,0,20.38,20.66,21.15,21.69,0,195.6,8.45,8.45,7.7,6.2,6.2,4.7,0.94,6.75,6.375,5.487,4.787,4.237,3.263,0,0
"2018-04-10 16:23:00",464202,0,20.46,20.73,21.21,22.13,0,189.8,9.2,9.2,8.45,7.7,6.95,6.2,1.172,6.825,6.387,5.737,5.087,4.637,3.587,0,0
"2018-04-10 16:24:00",464203,0,20.21,20.61,21.1,21.66,0,180,8.45,9.2,8.45,7.7,6.95,5.45,0.979,7.1,6.575,5.85,5.212,4.787,3.7,0,0
"2018-04-10 16:25:00",464204,0,20.24,20.58,21.02,21.97,0,180.8,9.2,9.2,8.45,8.45,8.45,6.95,1.253,7.687,6.975,6.3,5.812,5.3,4,0,0
"2018-04-10 16:26:00",464205,0,20.26,20.56,21.01,21.81,0,185.3,9.2,8.45,7.7,6.95,7.7,5.45,0.959,7.9,7.025,6.2,5.525,4.987,3.712,0,0
"2018-04-10 16:27:00",464206,0,20.42,20.68,21.11,22.02,0,184.5,8.45,8.45,7.7,6.2,6.2,5.45,0.635,7.025,6.462,5.812,5.137,4.687,3.525,0,0
"2018-04-10 16:28:00",464207,0,20.4,20.66,21.07,21.45,0,192.3,8.45,8.45,8.45,7.7,7.7,6.2,0.934,7.437,6.975,6.087,5.525,5.062,3.962,0,0
"2018-04-10 16:29:00",464208,0,20.41,20.63,21.06,21.5,0,187.9,9.2,9.2,8.45,7.7,6.95,5.45,0.766,7.75,7.337,6.5,5.812,5.225,4.038,0,0
"2018-04-10 16:30:00",464209,0,20.5,20.69,21.08,21.82,0,190.8,9.2,9.2,8.45,8.45,6.95,6.2,0.811,7.675,7.15,6.687,5.925,5.287,4.075,0,0
"2018-04-10 16:31:00",464210,0,20.51,20.66,21,21.32,0,192.1,7.7,6.95,7.7,6.95,6.2,4.7,0.896,6.025,5.962,5.562,5.012,4.55,3.45,0,0
"2018-04-10 16:32:00",464211,0,20.6,20.66,21.05,21.86,0,214.7,7.7,7.7,6.2,6.2,5.45,4.7,0.81,5.662,5.212,4.6,4.062,3.675,2.825,0,0
"2018-04-10 16:33:00",464212,0,20.57,20.68,21.05,21.49,0,219.7,9.95,9.2,8.45,7.7,6.95,6.2,1.014,7.025,6.575,5.925,5.312,4.812,3.837,0,0
"2018-04-10 16:34:00",464213,0,20.57,20.75,21.12,21.46,0,200.7,9.95,9.95,9.95,8.45,6.95,5.45,0.85,7.925,7.55,6.725,5.962,5.437,4.163,0,0
"2018-04-10 16:35:00",464214,0,20.29,20.51,20.93,20.89,0,200.1,9.2,9.2,9.2,8.45,7.7,5.45,0.985,8.21,7.637,6.962,6.2,5.525,4.05,0,0
"2018-04-10 16:36:00",464215,0,20.18,20.39,20.8,21.25,0,210.2,9.2,9.2,9.2,7.7,6.95,6.2,0.788,8.04,7.675,6.712,5.987,5.362,4.125,0,0
"2018-04-10 16:37:00",464216,0,20.16,20.39,20.79,21.36,0,210.7,7.7,7.7,6.95,6.95,6.2,4.7,0.815,7.05,6.775,5.937,5.262,4.8,3.812,0,0
"2018-04-10 16:38:00",464217,0,20.21,20.4,20.79,21.27,0,200.3,9.2,8.45,6.95,6.2,5.45,4.7,0.826,6.525,6.062,5.287,4.775,4.362,3.275,0,0
"2018-04-10 16:39:00",464218,0,20.34,20.48,20.84,22.1,0,217,8.45,7.7,7.7,6.95,6.2,4.7,0.913,6.537,5.837,5.137,4.625,4.187,3.238,0,0
"2018-04-10 16:40:00",464219,0,20.35,20.49,20.89,21.34,0,209.8,7.7,6.95,6.2,5.45,5.45,4.7,0.654,6.1,5.8,5.125,4.537,4.062,3.188,0,0
"2018-04-10 16:41:00",464220,0,20.52,20.66,21.06,22.91,0,203.7,6.2,5.45,5.45,5.45,5.45,4.7,0.649,5.2,4.775,4.275,3.937,3.588,2.8,0,0
"2018-04-10 16:42:00",464221,0,20.78,20.98,21.32,22.48,0,206.6,7.7,6.95,6.2,6.2,5.45,5.45,0.751,5.612,5.137,4.4,4.025,3.663,2.9,0,0
"2018-04-10 16:43:00",464222,0,20.67,20.91,21.31,21.53,0,199.8,8.45,8.45,7.7,6.95,6.2,4.7,0.77,7.35,6.9,6.025,5.112,4.512,3.375,0,0
"2018-04-10 16:44:00",464223,0,20.66,20.93,21.33,21.51,0,190.5,9.2,9.2,9.2,8.45,7.7,6.95,1.11,7.487,7.112,6.262,5.5,4.95,3.85,0,0
"2018-04-10 16:45:00",464224,0,20.3,20.57,21.02,21.07,0,191.1,7.7,7.7,7.7,6.95,6.2,5.45,0.818,6.8,6.562,5.825,5.287,4.775,3.638,0,0
"2018-04-10 16:46:00",464225,0,20.37,20.52,20.91,21.35,0,197.5,8.45,7.7,7.7,6.95,6.2,4.7,0.742,6.825,6.662,5.95,5.375,4.875,3.663,0,0
"2018-04-10 16:47:00",464226,0,20.3,20.49,20.86,21.34,0,195.7,8.45,7.7,6.95,6.2,6.2,4.7,0.644,7.087,6.475,5.712,5.05,4.537,3.363,0,0
"2018-04-10 16:48:00",464227,0,20.23,20.43,20.8,21.72,0,187.8,7.7,7.7,7.7,6.2,6.2,4.7,0.76,6.537,6.125,5.637,5.062,4.587,3.488,0,0
"2018-04-10 16:49:00",464228,0,20.35,20.51,20.86,22.18,0,187.5,9.95,9.2,7.7,7.7,7.7,5.45,1.096,6.712,6,5.175,4.7,4.237,3.288,0,0
"2018-04-10 16:50:00",464229,-1,20.46,20.66,21,21.98,0,185.5,9.95,9.95,7.7,6.95,6.95,5.45,0.792,7.725,7.15,6.25,5.6,5.1,3.812,0,0
"2018-04-10 16:51:00",464230,-1,20.49,20.68,20.99,21.61,0,191.4,10.7,9.95,9.2,8.45,8.45,6.2,0.816,8.81,8.21,7.362,6.45,5.825,4.5,0,0
"2018-04-10 16:52:00",464231,-1,20.3,20.47,20.82,21.2,0,188.5,9.95,9.2,9.2,8.45,7.7,6.2,0.802,8.67,8.33,7.475,6.5,5.887,4.575,0,0
"2018-04-10 16:53:00",464232,-1,20.29,20.42,20.76,21.88,0,199.1,9.2,8.45,7.7,6.95,6.95,5.45,0.703,7.525,7.087,6.35,5.575,5.125,3.962,0,0
"2018-04-10 16:54:00",464233,-1,20.35,20.49,20.81,21.7,0,205.1,8.45,7.7,7.7,6.95,6.95,5.45,0.792,6.962,6.5,5.887,5.35,4.837,3.625,0,0
"2018-04-10 16:55:00",464234,-1,20.46,20.54,20.86,21.85,0,191.5,7.7,6.95,6.95,6.2,6.2,4.7,0.783,6.387,6.037,5.437,4.887,4.45,3.3,0,0
"2018-04-10 16:56:00",464235,-1,20.6,20.67,20.95,22.29,0,197.7,6.95,6.2,6.2,5.45,5.45,3.95,0.694,5.662,5.262,4.8,4.225,3.875,2.938,0,0
"2018-04-10 16:57:00",464236,-1,20.69,20.77,21.07,22.34,0,189.2,8.45,8.45,6.95,6.95,6.2,5.45,0.882,6.537,6.25,5.575,4.9,4.562,3.588,0,0
"2018-04-10 16:58:00",464237,-1,20.47,20.65,20.95,21.69,0,185.7,8.45,8.45,7.7,6.95,6.2,4.7,0.808,7.25,6.7,5.875,5.312,4.812,3.638,0,0
"2018-04-10 16:59:00",464238,-1,20.33,20.45,20.79,21.75,0,193.3,9.2,9.2,8.45,7.7,6.95,5.45,0.932,7.362,7.05,6.337,5.6,5.125,3.987,0,0
"2018-04-10 17:00:00",464239,-1,20.43,20.55,20.84,22.5,0,183.7,8.45,8.45,7.7,6.2,5.45,4.7,0.756,7.512,6.837,5.775,5,4.462,3.313,0,0
"2018-04-10 17:01:00",464240,-1,20.33,20.45,20.76,22.18,0,191.5,9.2,8.45,8.45,7.7,7.7,5.45,0.912,7.237,6.825,6.125,5.5,5.025,3.787,0,0
"2018-04-10 17:02:00",464241,-1,20.39,20.48,20.77,22.35,0,198.2,9.95,9.2,9.2,8.45,6.95,5.45,0.746,7.2,6.65,5.887,5.137,4.625,3.525,0,0
"2018-04-10 17:03:00",464242,-1,20.32,20.42,20.7,22.11,0,192.5,9.95,9.95,9.2,7.7,7.7,6.2,0.992,8.19,7.4,6.6,5.787,5.212,4.038,0,0
"2018-04-10 17:04:00",464243,-1,20.25,20.36,20.65,21.84,0,199.2,9.2,8.45,7.7,6.95,6.2,4.7,0.589,7.937,7.175,6.337,5.575,5.062,3.787,0,0
"2018-04-10 17:05:00",464244,-1,20.18,20.28,20.58,21.6,0,200.8,9.95,9.2,8.45,7.7,6.95,5.45,0.917,8.39,7.65,6.662,5.825,5.187,4,0,0
"2018-04-10 17:06:00",464245,-1,20.24,20.32,20.61,22.19,0,199.8,9.95,8.45,8.45,7.7,6.95,5.45,0.905,7.35,6.6,5.837,5.225,4.775,3.687,0,0
"2018-04-10 17:07:00",464246,-1,20.21,20.3,20.6,21.35,0,198.1,7.7,8.45,6.95,6.95,6.95,5.45,0.873,6.737,6.35,5.487,4.837,4.45,3.375,0,0
"2018-04-10 17:08:00",464247,-1,20.18,20.25,20.55,21.99,0,189.6,6.95,7.7,6.2,6.2,6.2,4.7,0.875,5.787,5.237,4.887,4.512,4.062,3.163,0,0
"2018-04-10 17:09:00",464248,-1,20.34,20.38,20.66,22.75,0,189.1,6.95,6.95,6.2,6.2,5.45,3.95,0.707,5.925,5.462,4.662,4.163,3.763,2.9,0,0
"2018-04-10 17:10:00",464249,0,20.31,20.37,20.65,22.04,0,189.3,7.7,7.7,6.95,6.2,6.2,4.7,0.973,6.425,6.062,5.325,4.662,4.3,3.3,0,0
"2018-04-10 17:11:00",464250,0,20.42,20.43,20.72,23.26,0,194.3,8.45,7.7,7.7,6.95,6.2,4.7,0.875,6.487,6.112,5.375,4.675,4.212,3.163,0,0
"2018-04-10 17:12:00",464251,0,20.38,20.39,20.68,21.8,0,202.3,8.45,8.45,7.7,6.95,6.2,5.45,0.826,6.937,6.65,6.087,5.187,4.525,3.438,0,0
"2018-04-10 17:13:00",464252,0,20.38,20.35,20.64,22.65,0,200.7,8.45,6.95,6.2,5.45,5.45,4.7,0.647,6.762,6,5.15,4.5,4.012,3.075,0,0
"2018-04-10 17:14:00",464253,0,20.37,20.4,20.68,22.58,0,191,9.2,8.45,6.95,6.95,6.2,5.45,0.804,7.037,6.637,5.875,5.3,4.837,3.738,0,0
"2018-04-10 17:15:00",464254,0,20.4,20.42,20.68,22.43,0,198.5,8.45,8.45,7.7,6.95,6.2,4.7,0.816,7.087,6.762,5.987,5.212,4.562,3.4,0,0
"2018-04-10 17:16:00",464255,0,20.32,20.32,20.61,21.96,0,195.4,9.2,8.45,7.7,6.95,6.2,4.7,0.684,6.987,6.625,5.725,5.125,4.725,3.575,0,0
"2018-04-10 17:17:00",464256,0,20.26,20.29,20.57,21.95,0,192.3,9.2,9.2,8.45,8.45,7.7,5.45,0.918,8.47,7.887,6.912,6.212,5.725,4.287,0,0
"2018-04-10 17:18:00",464257,0,20.17,20.22,20.49,22.29,0,192.9,9.2,8.45,7.7,7.7,6.95,5.45,0.982,7.587,6.95,5.85,5.3,4.8,3.625,0,0
"2018-04-10 17:19:00",464258,0,20.14,20.18,20.46,22.35,0,183.4,10.7,9.95,8.45,7.7,7.7,5.45,0.932,7.65,7.062,6.162,5.512,4.925,3.688,0,0
"2018-04-10 17:20:00",464259,0,20.1,20.18,20.45,22.03,0,186.3,9.2,9.2,7.7,6.95,7.7,5.45,0.845,7.837,7.325,6.112,5.35,4.787,3.7,0,0
"2018-04-10 17:21:00",464260,0,20.09,20.11,20.39,22.1,0,188.8,9.2,8.45,8.45,7.7,6.95,5.45,0.777,7.812,7.175,6.55,5.925,5.325,3.937,0,0
"2018-04-10 17:22:00",464261,0,20.13,20.11,20.37,23.4,0,176.7,8.45,8.45,7.7,6.2,6.2,4.7,0.784,6.75,6.1,5.275,4.6,4.1,3.225,0,0
"2018-04-10 17:23:00",464262,0,20.08,20.1,20.33,22.72,0,171.6,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.737,6.2,5.437,4.825,4.312,3.35,0,0
"2018-04-10 17:24:00",464263,0,20.1,20.08,20.3,22.99,0,181.1,7.7,6.95,6.95,6.95,6.2,4.7,0.702,6.637,6.237,5.562,4.875,4.475,3.363,0,0
"2018-04-10 17:25:00",464264,0,20.12,20.11,20.34,22.9,0,182.5,7.7,7.7,6.2,6.95,6.2,4.7,0.649,6.412,5.825,5.1,4.487,4.05,3,0,0
"2018-04-10 17:26:00",464265,0,20.13,20.1,20.36,23.1,0,183.8,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.237,5.837,5.137,4.675,4.212,3.238,0,0
"2018-04-10 17:27:00",464266,0,20.16,20.12,20.37,23.12,0,182.9,9.2,9.2,8.45,7.7,6.2,4.7,0.944,7.5,7.137,6.425,5.65,5.212,4.025,0,0
"2018-04-10 17:28:00",464267,0,20.14,20.1,20.35,22.86,0,186,9.2,8.45,7.7,7.7,6.95,5.45,0.922,7.437,6.7,6.075,5.475,4.925,3.725,0,0
"2018-04-10 17:29:00",464268,0,20.15,20.09,20.33,22.6,0,191,9.2,9.2,7.7,7.7,6.95,5.45,0.903,7.2,6.875,6.212,5.612,5.062,3.787,0,0
"2018-04-10 17:30:00",464269,0,20.18,20.1,20.33,22.93,0,191.9,8.45,8.45,6.95,6.2,5.45,3.95,0.758,6.775,6.312,5.612,4.987,4.512,3.375,0,0
"2018-04-10 17:31:00",464270,0,20.19,20.11,20.34,22.65,0,194.5,8.45,7.7,6.95,6.95,6.2,4.7,0.795,6.737,6.037,5.225,4.7,4.2,3.163,0,0
"2018-04-10 17:32:00",464271,0,20.19,20.13,20.35,22.56,0,193.4,8.45,7.7,7.7,6.95,6.2,4.7,0.972,7.062,6.437,5.587,4.925,4.362,3.2,0,0
"2018-04-10 17:33:00",464272,0,20.2,20.14,20.37,22.47,0,193.9,9.2,8.45,8.45,7.7,6.95,6.2,1.005,6.937,6.35,5.662,5.025,4.587,3.538,0,0
"2018-04-10 17:34:00",464273,0,20.19,20.13,20.36,22.62,0,191.9,8.45,8.45,7.7,6.95,6.2,5.45,0.802,7.45,6.862,5.937,5.212,4.637,3.588,0,0
"2018-04-10 17:35:00",464274,0,20.18,20.12,20.35,22.63,0,192.7,9.2,8.45,8.45,7.7,6.95,5.45,0.881,7.675,7.25,6.35,5.637,5.112,3.862,0,0
"2018-04-10 17:36:00",464275,0,20.23,20.17,20.39,22.81,0,194.1,8.45,8.45,7.7,6.95,6.95,5.45,0.981,6.95,6.462,5.925,5.325,4.762,3.563,0,0
"2018-04-10 17:37:00",464276,0,20.24,20.19,20.41,22.85,0,193.9,9.2,8.45,8.45,7.7,6.95,5.45,0.842,7.512,7.012,6.05,5.437,4.85,3.625,0,0
"2018-04-10 17:38:00",464277,0,20.15,20.12,20.35,22.46,0,184.8,9.2,9.2,8.45,7.7,6.95,5.45,0.768,7.762,7.362,6.387,5.612,5.062,3.675,0,0
"2018-04-10 17:39:00",464278,0,20.02,19.99,20.23,22.34,0,186.5,9.2,8.45,7.7,7.7,6.95,5.45,0.842,7.587,7.062,6.362,5.775,5.337,4.062,0,0
"2018-04-10 17:40:00",464279,0,19.97,19.9,20.12,23.57,0,185,7.7,6.95,6.2,5.45,4.7,3.95,0.562,5.925,5.45,4.625,4.212,3.75,2.825,0,0
"2018-04-10 17:41:00",464280,0,19.93,19.85,20.07,22.88,0,176.2,8.45,8.45,7.7,6.95,6.95,5.45,0.755,7.35,6.925,6.162,5.525,5.025,3.787,0,0
"2018-04-10 17:42:00",464281,0,19.89,19.79,19.99,23.09,0,184.3,9.2,8.45,7.7,6.95,6.2,6.2,0.762,7.562,7.05,6.187,5.487,4.975,3.8,0,0
"2018-04-10 17:43:00",464282,0,19.87,19.76,19.96,23.38,0,186.1,9.2,8.45,8.45,7.7,6.95,5.45,1.149,6.9,6.35,5.7,4.987,4.525,3.438,0,0
"2018-04-10 17:44:00",464283,0,19.85,19.73,19.94,22.79,0,185.1,9.95,9.95,9.2,8.45,7.7,6.2,0.81,8.31,8.02,7.187,6.25,5.725,4.425,0,0
"2018-04-10 17:45:00",464284,0,19.84,19.72,19.92,22.92,0,182.8,9.2,9.2,8.45,7.7,6.95,5.45,0.718,8.05,7.587,6.762,6.162,5.437,4.112,0,0
"2018-04-10 17:46:00",464285,0,19.81,19.69,19.87,23.85,0,184.5,7.7,7.7,7.7,6.95,6.2,4.7,0.963,6.462,5.975,5.387,4.887,4.287,3.313,0,0
"2018-04-10 17:47:00",464286,0,19.78,19.62,19.82,23.61,0,184.4,8.45,8.45,7.7,6.95,6.2,4.7,0.743,7.15,6.8,5.875,5.212,4.737,3.675,0,0
"2018-04-10 17:48:00",464287,0,19.77,19.64,19.82,23.52,0,181.8,8.45,8.45,7.7,6.95,6.95,5.45,0.776,7.137,6.712,5.875,5.312,4.862,3.675,0,0
"2018-04-10 17:49:00",464288,0,19.77,19.63,19.82,23.36,0,183.9,8.45,7.7,6.95,6.2,6.2,4.7,0.73,6.825,6.25,5.725,4.912,4.362,3.25,0,0
"2018-04-10 17:50:00",464289,-1,19.77,19.63,19.83,23.24,0,184.5,7.7,7.7,6.95,6.2,6.2,5.45,0.656,6.712,6.35,5.737,5.175,4.725,3.625,0,0
"2018-04-10 17:51:00",464290,-1,19.76,19.61,19.81,23.58,0,187.2,7.7,7.7,7.7,6.95,5.45,4.7,0.963,6.587,6.025,5.25,4.65,4.187,3.175,0,0
"2018-04-10 17:52:00",464291,-1,19.76,19.58,19.79,23.6,0,183.1,8.45,8.45,7.7,7.7,6.95,4.7,0.897,7.025,6.437,5.6,4.925,4.5,3.338,0,0
"2018-04-10 17:53:00",464292,-1,19.72,19.5,19.69,23.82,0,182.5,9.95,9.2,8.45,7.7,7.7,5.45,1.174,8.35,7.35,6.3,5.625,5.075,3.825,0,0
"2018-04-10 17:54:00",464293,-1,19.71,19.49,19.65,23.37,0,182.8,9.2,9.2,7.7,6.95,6.95,5.45,0.686,8.2,7.525,6.612,5.837,5.287,4.05,0,0
"2018-04-10 17:55:00",464294,-1,19.67,19.44,19.6,23.46,0,179.4,9.95,9.95,9.2,8.45,7.7,6.95,1.04,8.62,8.04,7.1,6.35,5.7,4.387,0,0
"2018-04-10 17:56:00",464295,-1,19.64,19.46,19.61,23.61,0,180.8,9.2,9.2,9.2,8.45,8.45,6.2,0.919,7.675,7.375,6.7,5.95,5.362,4.125,0,0
"2018-04-10 17:57:00",464296,-1,19.59,19.41,19.55,24.26,0,182.5,8.45,7.7,6.95,7.7,6.2,5.45,0.739,7.037,6.312,5.487,4.95,4.537,3.463,0,0
"2018-04-10 17:58:00",464297,-1,19.57,19.38,19.52,24.15,0,179.7,7.7,7.7,6.95,6.2,6.2,4.7,0.699,6.337,6,5.512,4.975,4.537,3.475,1,1
"2018-04-10 17:59:00",464298,-1,19.55,19.36,19.49,24.59,0,177.3,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.587,6.012,5.112,4.487,4.1,3.125,0,0
"2018-04-10 18:00:00",464299,-1,19.54,19.32,19.46,24.5,0,181.3,7.7,6.95,6.95,6.95,6.2,4.7,0.78,6.7,5.9,5.2,4.762,4.35,3.375,0,0
"2018-04-10 18:01:00",464300,-1,19.52,19.29,19.44,24.74,0,179.6,7.7,6.2,5.45,5.45,4.7,3.95,0.605,6.212,5.562,4.825,4.237,3.813,2.938,0,0
"2018-04-10 18:02:00",464301,-1,19.47,19.22,19.38,25.04,0,179.1,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.387,5.712,5.012,4.462,4,3.075,0,0
"2018-04-10 18:03:00",464302,-1,19.45,19.2,19.37,24.88,0,176.4,7.7,7.7,6.95,5.45,5.45,4.7,0.549,6.312,5.712,5.1,4.787,4.487,3.375,0,0
"2018-04-10 18:04:00",464303,-1,19.4,19.14,19.26,25.33,0,177.2,7.7,7.7,6.95,6.2,5.45,3.95,0.551,6.55,5.95,5.087,4.487,4.075,3.038,0,0
"2018-04-10 18:05:00",464304,-1,19.36,19.08,19.19,25.31,0,179.2,7.7,6.95,6.95,6.2,6.2,5.45,0.783,6.437,5.925,5.337,4.875,4.45,3.413,0,0
"2018-04-10 18:06:00",464305,-1,19.3,19,19.13,25.33,0,182.4,8.45,8.45,7.7,6.95,6.95,5.45,0.766,6.95,6.575,5.9,5.212,4.762,3.625,0,0
"2018-04-10 18:07:00",464306,-1,19.28,19,19.09,25.44,0,182.5,7.7,7.7,7.7,6.95,6.2,5.45,0.776,7.062,6.2,5.687,5.175,4.612,3.525,0,0
"2018-04-10 18:08:00",464307,-1,19.28,18.95,19.05,25.19,0,177.6,9.2,7.7,7.7,6.95,5.45,4.7,0.632,7.312,6.587,5.8,5.162,4.637,3.475,0,0
"2018-04-10 18:09:00",464308,-1,19.26,18.95,19.03,25.21,0,178,8.45,7.7,6.95,6.95,6.2,4.7,0.837,7.012,6.325,5.612,4.925,4.375,3.363,0,0
"2018-04-10 18:10:00",464309,0,19.2,18.9,18.97,25.56,0,180.4,7.7,7.7,6.95,6.2,5.45,3.95,0.733,6.525,5.787,5.087,4.525,4.138,3.113,0,0
"2018-04-10 18:11:00",464310,0,19.13,18.84,18.95,25.97,0,179.9,7.7,7.7,6.2,6.95,6.2,4.7,0.933,6.225,5.337,4.612,4.212,3.85,2.975,0,0
"2018-04-10 18:12:00",464311,0,19.05,18.75,18.87,26.37,0,181.7,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.862,5.325,4.712,4.237,3.85,2.963,0,0
"2018-04-10 18:13:00",464312,0,19.01,18.68,18.78,26.38,0,181.5,7.7,6.95,6.2,6.2,5.45,4.7,0.771,6.1,5.387,4.587,4.075,3.7,2.913,0,0
"2018-04-10 18:14:00",464313,0,19,18.65,18.76,26.37,0,180.8,8.45,7.7,6.95,6.95,6.2,3.95,0.637,6.587,5.975,5.225,4.587,4.138,3.063,0,0
"2018-04-10 18:15:00",464314,0,19.05,18.71,18.82,25.85,0,180.4,7.7,6.95,6.2,6.2,6.2,4.7,0.705,6.55,5.887,5.237,4.712,4.312,3.225,0,0
"2018-04-10 18:16:00",464315,0,19,18.68,18.79,26.23,0,182.8,7.7,6.95,6.95,5.45,5.45,4.7,0.691,6.237,5.475,4.825,4.312,3.962,2.988,0,0
"2018-04-10 18:17:00",464316,0,18.98,18.6,18.71,26.32,0,181.3,7.7,6.95,6.95,6.2,5.45,4.7,0.61,6.587,5.837,5.075,4.537,4.15,3.15,0,0
"2018-04-10 18:18:00",464317,0,18.97,18.57,18.64,26.54,0,183.6,7.7,6.95,6.2,5.45,4.7,3.95,0.661,6.037,5.462,4.725,4.1,3.638,2.725,0,0
"2018-04-10 18:19:00",464318,0,18.94,18.55,18.62,26.49,0,181.6,7.7,6.95,6.2,5.45,5.45,3.95,0.553,6.05,5.337,4.737,4.3,3.888,2.825,0,0
"2018-04-10 18:20:00",464319,0,18.86,18.46,18.53,27.06,0,179.2,6.95,6.2,5.45,5.45,4.7,3.95,0.602,5.65,5.05,4.312,3.825,3.425,2.588,0,0
"2018-04-10 18:21:00",464320,0,18.81,18.39,18.46,27.06,0,177.3,9.2,9.2,5.45,5.45,4.7,3.95,0.573,6.187,5.5,4.525,3.95,3.575,2.775,0,0
"2018-04-10 18:22:00",464321,0,18.84,18.4,18.46,26.5,0,175.8,9.2,8.45,6.95,6.2,6.2,4.7,0.804,6.65,6.225,5.55,4.875,4.35,3.263,1,1
"2018-04-10 18:23:00",464322,0,18.78,18.39,18.45,26.72,0,176.3,8.45,6.95,6.2,5.45,5.45,3.95,0.63,6.362,5.7,4.812,4.275,3.825,3.013,0,0
"2018-04-10 18:24:00",464323,0,18.66,18.27,18.34,27.1,0,180.1,7.7,6.95,6.2,5.45,4.7,3.95,0.564,6.05,5.325,4.825,4.425,3.975,3.125,0,0
"2018-04-10 18:25:00",464324,0,18.68,18.21,18.29,26.87,0,179.8,7.7,6.95,6.95,6.2,5.45,4.7,0.781,6.712,5.8,4.925,4.3,3.937,3.075,0,0
"2018-04-10 18:26:00",464325,0,18.66,18.18,18.24,26.87,0,179.1,7.7,6.95,6.2,5.45,5.45,3.95,0.509,6.475,5.8,5.062,4.5,4.1,2.988,0,0
"2018-04-10 18:27:00",464326,0,18.62,18.16,18.22,26.86,0,178.9,7.7,7.7,6.95,6.2,6.2,4.7,0.718,6.775,5.9,4.95,4.437,3.962,3.05,0,0
"2018-04-10 18:28:00",464327,0,18.64,18.13,18.19,26.81,0,179.2,8.45,7.7,6.95,6.2,6.2,3.95,0.634,7.075,6.175,5.475,4.875,4.35,3.25,0,0
"2018-04-10 18:29:00",464328,0,18.63,18.12,18.19,26.75,0,180,8.45,7.7,6.95,6.2,5.45,4.7,0.698,6.65,5.912,5.412,4.887,4.425,3.4,0,0
"2018-04-10 18:30:00",464329,0,18.53,18.05,18.09,27.23,0,178.7,7.7,6.95,6.2,5.45,5.45,3.95,0.683,6.612,5.687,4.812,4.375,3.9,3,0,0
"2018-04-10 18:31:00",464330,0,18.45,17.95,17.98,27.55,0,178.4,7.7,6.95,5.45,5.45,5.45,3.95,0.675,6.087,5.337,4.737,4.337,3.887,2.925,0,0
"2018-04-10 18:32:00",464331,0,18.38,17.86,17.9,27.73,0,178.2,7.7,6.95,5.45,5.45,4.7,3.95,0.505,6.387,5.337,4.637,4.187,3.763,2.8,0,0
"2018-04-10 18:33:00",464332,0,18.36,17.81,17.81,27.57,0,180.7,6.95,6.95,6.2,5.45,5.45,3.95,0.564,6.287,5.65,5.075,4.462,3.975,3.038,0,0
"2018-04-10 18:34:00",464333,0,18.28,17.77,17.75,27.86,0,181.4,7.7,6.95,6.2,5.45,5.45,3.95,0.73,6.1,5.187,4.5,3.962,3.613,2.763,0,0
"2018-04-10 18:35:00",464334,0,18.24,17.68,17.67,27.98,0,179.6,7.7,6.95,6.2,5.45,5.45,3.95,0.555,6.5,5.5,4.775,4.3,3.913,2.925,0,0
"2018-04-10 18:36:00",464335,0,18.26,17.67,17.67,27.86,0,179.8,7.7,6.95,6.2,5.45,5.45,4.7,0.699,6.175,5.425,4.612,4.138,3.788,2.925,0,0
"2018-04-10 18:37:00",464336,0,18.22,17.64,17.66,27.94,0,181.5,8.45,6.95,6.2,6.2,5.45,4.7,0.754,6.462,5.625,4.837,4.225,3.725,2.863,0,0
"2018-04-10 18:38:00",464337,0,18.15,17.58,17.57,28.36,0,179.9,6.95,6.95,6.2,4.7,4.7,3.95,0.525,5.925,5.037,4.263,3.688,3.275,2.475,0,0
"2018-04-10 18:39:00",464338,0,18.1,17.52,17.5,28.2,0,180.2,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.412,5.525,4.787,4.175,3.588,2.688,0,0
"2018-04-10 18:40:00",464339,0,18.04,17.47,17.44,28.45,0,180.8,7.7,6.95,6.2,6.2,6.2,3.95,0.836,6.25,5.5,4.825,4.3,3.887,2.863,0,0
"2018-04-10 18:41:00",464340,0,18.02,17.4,17.39,28.66,0,182,7.7,6.2,5.45,4.7,4.7,3.95,0.524,6.412,5.262,4.337,3.763,3.388,2.6,0,0
"2018-04-10 18:42:00",464341,0,17.95,17.29,17.29,28.87,0,180.4,6.95,6.95,6.2,5.45,5.45,3.95,0.602,6.187,5.375,4.712,4.125,3.725,2.763,0,0
"2018-04-10 18:43:00",464342,0,17.88,17.21,17.19,29.15,0,179.9,6.95,6.2,6.2,4.7,4.7,3.2,0.627,5.95,5,4.175,3.65,3.2,2.475,0,0
"2018-04-10 18:44:00",464343,0,17.76,17.09,17.06,29.46,0,180,6.2,6.2,5.45,4.7,4.7,3.2,0.586,5.737,4.9,4.3,3.638,3.263,2.413,0,0
"2018-04-10 18:45:00",464344,0,17.72,17.03,17,29.51,0,180.1,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.887,5.175,4.35,3.813,3.363,2.525,0,0
"2018-04-10 18:46:00",464345,0,17.67,16.96,16.92,29.67,0,180.5,6.95,5.45,5.45,4.7,4.7,3.95,0.454,5.75,4.775,4.025,3.55,3.2,2.45,0,0
"2018-04-10 18:47:00",464346,0,17.68,16.91,16.83,29.72,0,181.3,7.7,5.45,4.7,4.7,4.7,3.2,0.561,5.787,4.587,3.825,3.375,3.05,2.275,0,0
"2018-04-10 18:48:00",464347,0,17.62,16.84,16.75,29.83,0,182.2,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.787,4.887,4.2,3.738,3.35,2.625,0,0
"2018-04-10 18:49:00",464348,0,17.63,16.85,16.79,29.67,0,181.4,6.95,6.2,5.45,4.7,4.7,3.95,0.615,6.012,5.175,4.437,3.9,3.5,2.688,0,0
"2018-04-10 18:50:00",464349,-1,17.63,16.85,16.76,29.62,0,182.8,7.7,6.2,5.45,4.7,4.7,3.95,0.556,6.125,5.112,4.087,3.588,3.213,2.413,0,0
"2018-04-10 18:51:00",464350,-1,17.58,16.8,16.7,29.7,0,181.6,7.7,6.95,6.2,4.7,4.7,3.2,0.521,6.075,5.15,4.437,3.9,3.563,2.7,1,1
"2018-04-10 18:52:00",464351,-1,17.54,16.77,16.71,29.69,0,179,7.7,6.95,6.2,5.45,5.45,4.7,0.704,6.075,5.287,4.475,3.987,3.6,2.688,0,0
"2018-04-10 18:53:00",464352,-1,17.48,16.7,16.64,29.88,0,179.1,7.7,6.2,5.45,5.45,4.7,3.95,0.586,6.2,5.275,4.5,4.1,3.725,2.8,0,0
"2018-04-10 18:54:00",464353,-1,17.44,16.65,16.58,29.97,0,176.7,6.95,6.2,5.45,4.7,4.7,3.95,0.415,6.275,5.275,4.375,3.85,3.5,2.763,0,0
"2018-04-10 18:55:00",464354,-1,17.35,16.57,16.5,30.27,0,176.8,6.95,6.2,5.45,4.7,4.7,3.2,0.502,5.962,4.975,4.125,3.688,3.3,2.525,0,0
"2018-04-10 18:56:00",464355,-1,17.24,16.45,16.42,30.53,0,175.3,6.95,6.2,5.45,4.7,3.95,3.2,0.463,5.837,4.862,4.05,3.525,3.163,2.4,0,0
"2018-04-10 18:57:00",464356,-1,17.15,16.29,16.2,30.97,0,177.3,6.95,6.2,4.7,3.95,3.95,3.2,0.429,5.712,4.625,3.688,3.25,2.938,2.3,0,0
"2018-04-10 18:58:00",464357,-1,17.08,16.19,16.11,31.03,0,175.4,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.837,5.05,4.312,3.775,3.438,2.638,0,0
"2018-04-10 18:59:00",464358,-1,17.06,16.19,16.1,30.99,0,176.7,6.95,6.2,5.45,4.7,4.7,3.95,0.713,6.125,4.925,4.237,3.65,3.288,2.55,1,1
"2018-04-10 19:00:00",464359,-1,16.98,16.15,16.07,31.12,0,175.8,6.95,6.2,5.45,4.7,4.7,3.2,0.559,6,4.987,4.375,3.825,3.45,2.588,0,0
"2018-04-10 19:01:00",464360,-1,16.97,16.11,16.02,31.16,0,176.1,6.95,6.95,5.45,4.7,4.7,3.2,0.581,6.062,5.062,4.125,3.638,3.2,2.363,1,1
"2018-04-10 19:02:00",464361,-1,16.93,16.04,15.93,31.3,0,176.1,6.95,6.2,6.2,5.45,4.7,3.95,0.532,6.037,5.15,4.3,3.75,3.288,2.438,0,0
"2018-04-10 19:03:00",464362,-1,16.86,16.03,15.97,31.24,0,177.5,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.862,4.95,4.325,3.838,3.475,2.613,0,0
"2018-04-10 19:04:00",464363,-1,16.83,15.98,15.89,31.33,0,176.9,6.95,5.45,5.45,4.7,3.95,3.95,0.573,5.9,4.787,4.062,3.6,3.188,2.438,0,0
"2018-04-10 19:05:00",464364,-1,16.77,15.89,15.75,31.57,0,177.9,6.95,5.45,4.7,3.95,3.95,3.2,0.444,5.625,4.687,3.913,3.4,3.063,2.35,0,0
"2018-04-10 19:06:00",464365,-1,16.68,15.82,15.7,31.71,0,177.6,6.95,5.45,5.45,4.7,4.7,3.2,0.58,5.637,4.725,4.163,3.613,3.225,2.375,0,0
"2018-04-10 19:07:00",464366,-1,16.66,15.75,15.64,31.89,0,176.5,6.95,6.2,4.7,4.7,3.95,3.2,0.594,5.825,4.825,4.012,3.463,3.05,2.3,0,0
"2018-04-10 19:08:00",464367,-1,16.62,15.64,15.48,32.24,0,176.6,6.95,5.45,4.7,3.95,3.95,3.2,0.441,5.612,4.55,3.588,3.175,2.875,2.075,1,1
"2018-04-10 19:09:00",464368,-1,16.52,15.5,15.33,32.57,0,177.6,6.95,5.45,4.7,3.95,3.95,3.2,0.483,5.375,4.362,3.538,3.138,2.8,2.188,0,0
"2018-04-10 19:10:00",464369,0,16.43,15.42,15.26,32.72,0,176.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.5,4.537,3.738,3.325,3.063,2.263,0,0
"2018-04-10 19:11:00",464370,0,16.4,15.41,15.22,32.71,0,175.3,6.95,5.45,4.7,3.95,3.95,2.45,0.443,5.65,4.575,3.638,3.163,2.8,2.013,0,0
"2018-04-10 19:12:00",464371,0,16.34,15.32,15.16,32.95,0,175.6,6.95,5.45,4.7,3.95,3.95,3.2,0.437,5.537,4.512,3.675,3.2,2.9,2.188,0,0
"2018-04-10 19:13:00",464372,0,16.27,15.24,15.05,33.12,0,174.9,6.95,6.2,4.7,3.95,3.95,3.2,0.439,5.687,4.762,3.8,3.25,2.888,2.163,0,0
"2018-04-10 19:14:00",464373,0,16.18,15.16,14.94,33.36,0,174,6.95,5.45,4.7,4.7,3.95,3.2,0.495,5.475,4.65,3.763,3.238,2.913,2.25,0,0
"2018-04-10 19:15:00",464374,0,16.09,15.05,14.84,33.63,0,172.4,6.95,5.45,4.7,4.7,3.95,3.2,0.497,5.712,4.625,3.788,3.413,3.075,2.375,0,0
"2018-04-10 19:16:00",464375,0,16.05,15.01,14.8,33.66,0,174,6.95,6.2,4.7,4.7,3.95,3.2,0.456,5.95,4.812,3.863,3.388,2.988,2.163,0,0
"2018-04-10 19:17:00",464376,0,15.94,14.93,14.73,33.88,0,174.1,6.95,5.45,4.7,4.7,3.95,3.2,0.274,5.862,4.8,4.025,3.563,3.2,2.425,0,0
"2018-04-10 19:18:00",464377,0,15.83,14.75,14.56,34.4,0,172.2,6.2,5.45,4.7,3.95,3.95,3.2,0.463,5.6,4.525,3.7,3.188,2.863,2.188,0,0
"2018-04-10 19:19:00",464378,0,15.72,14.59,14.41,34.96,0,171.4,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.575,4.475,3.575,3.15,2.85,2.225,0,0
"2018-04-10 19:20:00",464379,0,15.62,14.48,14.29,35.31,0,171.1,6.2,5.45,4.7,3.95,3.95,3.2,0.443,5.575,4.525,3.738,3.213,2.85,2.25,0,0
"2018-04-10 19:21:00",464380,0,15.51,14.34,14.13,35.83,0,170.9,6.2,5.45,3.95,3.95,3.2,2.45,0.38,5.487,4.325,3.388,2.888,2.525,1.85,0,0
"2018-04-10 19:22:00",464381,0,15.44,14.17,13.95,36.4,0,169,6.2,5.45,4.7,3.95,3.95,3.2,0.451,5.55,4.4,3.575,3.1,2.713,2.05,0,0
"2018-04-10 19:23:00",464382,0,15.4,14.07,13.86,36.78,0,168.9,6.2,5.45,4.7,3.95,3.2,2.45,0.39,5.525,4.287,3.5,2.913,2.538,1.863,0,0
"2018-04-10 19:24:00",464383,0,15.33,13.96,13.72,37.06,0,169.1,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.7,4.525,3.7,3.3,2.963,2.325,0,0
"2018-04-10 19:25:00",464384,0,15.23,14,13.75,37,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.575,4.612,3.775,3.35,2.988,2.263,0,0
"2018-04-10 19:26:00",464385,0,15.24,14.04,13.83,36.89,0,170.1,6.95,6.2,5.45,4.7,4.7,3.2,0.471,6.237,5.075,4.212,3.813,3.463,2.588,0,0
"2018-04-10 19:27:00",464386,0,15.22,14.14,13.95,36.75,0,169.3,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.962,4.825,4.05,3.525,3.225,2.413,0,0
"2018-04-10 19:28:00",464387,0,15.11,14.04,13.87,37.1,0,168.4,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.875,4.762,3.838,3.45,3.063,2.363,0,0
"2018-04-10 19:29:00",464388,0,15.07,14.01,13.84,37.25,0,168.8,6.95,6.2,5.45,4.7,4.7,3.2,0.562,6.012,4.912,4.138,3.6,3.25,2.463,0,0
"2018-04-10 19:30:00",464389,0,15.07,14.01,13.87,37.37,0,169.4,7.7,6.2,5.45,4.7,4.7,3.95,0.509,5.887,4.787,3.987,3.575,3.313,2.625,0,0
"2018-04-10 19:31:00",464390,0,15,13.97,13.86,37.55,0,168.4,6.95,6.2,5.45,4.7,4.7,3.95,0.603,6.012,5.012,4.425,3.925,3.625,2.788,0,0
"2018-04-10 19:32:00",464391,0,14.97,13.97,13.87,37.6,0,169,6.95,5.45,5.45,4.7,3.95,3.95,0.573,5.812,4.587,3.987,3.513,3.188,2.488,0,0
"2018-04-10 19:33:00",464392,0,14.95,13.92,13.82,37.75,0,168.9,6.95,6.2,5.45,4.7,4.7,3.2,0.541,6.175,5.087,4.225,3.713,3.388,2.575,0,0
"2018-04-10 19:34:00",464393,0,14.91,13.95,13.84,37.69,0,168.5,7.7,6.2,4.7,4.7,4.7,3.2,0.625,5.95,4.925,4,3.538,3.15,2.463,0,0
"2018-04-10 19:35:00",464394,0,14.88,13.91,13.79,37.84,0,168.8,6.95,5.45,5.45,4.7,3.95,3.2,0.539,5.75,4.75,3.925,3.5,3.188,2.45,0,0
"2018-04-10 19:36:00",464395,0,14.82,13.9,13.8,37.88,0,167.4,6.95,6.2,5.45,4.7,3.95,3.2,0.474,5.937,4.9,4.012,3.525,3.175,2.388,0,0
"2018-04-10 19:37:00",464396,0,14.79,13.83,13.71,38.13,0,167.9,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.95,4.837,4.012,3.475,3.088,2.4,0,0
"2018-04-10 19:38:00",464397,0,14.78,13.85,13.76,38.07,0,167.1,6.95,6.2,5.45,5.45,5.45,3.95,0.596,6.037,5.375,4.587,4.038,3.675,2.95,0,0
"2018-04-10 19:39:00",464398,0,14.72,13.87,13.79,38.08,0,168.3,6.95,6.2,5.45,4.7,4.7,3.2,0.544,5.975,4.9,4.225,3.65,3.35,2.575,0,0
"2018-04-10 19:40:00",464399,0,14.72,13.79,13.73,38.37,0,168.2,7.7,6.2,5.45,4.7,4.7,3.95,0.605,6.325,5.387,4.575,3.937,3.588,2.838,0,0
"2018-04-10 19:41:00",464400,0,14.63,13.78,13.72,38.46,0,169.1,6.95,6.2,6.2,5.45,5.45,3.95,0.677,5.962,5.125,4.487,4.038,3.613,2.788,0,0
"2018-04-10 19:42:00",464401,0,14.56,13.77,13.7,38.5,0,168.7,7.7,6.2,6.2,5.45,5.45,3.95,0.615,6.275,5.4,4.562,4.087,3.65,2.688,0,0
"2018-04-10 19:43:00",464402,0,14.57,13.76,13.68,38.6,0,167.7,6.95,6.2,6.2,5.45,4.7,3.95,0.527,6.337,5.412,4.7,4.075,3.688,2.75,0,0
"2018-04-10 19:44:00",464403,0,14.55,13.71,13.65,38.76,0,167.3,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.512,5.475,4.712,4.05,3.638,2.85,0,0
"2018-04-10 19:45:00",464404,0,14.54,13.65,13.61,38.94,0,167.6,7.7,6.95,6.2,5.45,4.7,3.95,0.567,6.425,5.487,4.787,4.263,3.825,2.988,0,0
"2018-04-10 19:46:00",464405,0,14.45,13.59,13.57,39.2,0,167.7,7.7,6.2,5.45,4.7,4.7,3.95,0.556,6.312,5.287,4.65,3.95,3.563,2.763,0,0
"2018-04-10 19:47:00",464406,0,14.4,13.56,13.53,39.34,0,166.8,7.7,6.2,6.2,4.7,4.7,3.95,0.553,6.537,5.337,4.537,4.075,3.725,2.913,0,0
"2018-04-10 19:48:00",464407,0,14.33,13.49,13.47,39.57,0,166.5,7.7,6.95,6.2,5.45,5.45,3.95,0.755,6.512,5.425,4.787,4.062,3.625,2.863,0,0
"2018-04-10 19:49:00",464408,0,14.36,13.54,13.53,39.46,0,167,7.7,6.95,6.95,6.2,5.45,4.7,0.644,6.837,5.762,4.837,4.362,4.038,3.188,0,0
"2018-04-10 19:50:00",464409,-1,14.36,13.56,13.54,39.43,0,168.3,8.45,7.7,6.2,5.45,5.45,3.95,0.677,6.75,5.787,4.987,4.387,3.987,3.1,0,0
"2018-04-10 19:51:00",464410,-1,14.29,13.52,13.51,39.63,0,168,7.7,6.95,6.2,5.45,5.45,4.7,0.554,6.4,5.562,4.85,4.412,4.125,3.225,0,0
"2018-04-10 19:52:00",464411,-1,14.21,13.47,13.5,39.8,0,168.5,6.95,6.2,6.2,5.45,4.7,3.95,0.675,6.187,5.337,4.7,4.263,3.887,2.963,0,0
"2018-04-10 19:53:00",464412,-1,14.24,13.47,13.49,39.75,0,167.5,7.7,6.95,6.95,5.45,5.45,4.7,0.519,6.5,5.712,5.2,4.6,4.125,3.1,0,0
"2018-04-10 19:54:00",464413,-1,14.3,13.57,13.55,39.51,0,168.1,7.7,7.7,6.2,5.45,5.45,3.95,0.654,6.687,5.9,4.775,4.237,3.8,2.95,0,0
"2018-04-10 19:55:00",464414,-1,14.29,13.53,13.54,39.64,0,167.4,7.7,6.95,6.2,5.45,5.45,4.7,0.599,6.587,5.825,4.937,4.375,4.075,3.213,0,0
"2018-04-10 19:56:00",464415,-1,14.29,13.57,13.59,39.56,0,168.9,7.7,6.2,6.2,6.2,5.45,4.7,0.705,6.187,5.387,4.8,4.2,3.812,3.025,0,0
"2018-04-10 19:57:00",464416,-1,14.23,13.52,13.52,39.75,0,169.3,6.95,6.2,5.45,5.45,5.45,4.7,0.63,6.25,5.312,4.55,4.025,3.65,2.8,0,0
"2018-04-10 19:58:00",464417,-1,14.23,13.44,13.42,39.94,0,168.2,7.7,6.95,6.2,5.45,4.7,3.95,0.535,6.562,5.687,4.875,4.35,3.887,2.938,0,0
"2018-04-10 19:59:00",464418,-1,14.28,13.51,13.47,39.73,0,169.3,7.7,6.95,5.45,5.45,4.7,3.95,0.499,6.487,5.487,4.712,4.087,3.725,2.9,0,0
"2018-04-10 20:00:00",464419,-1,14.28,13.51,13.5,39.72,0,169.3,6.95,6.95,6.2,5.45,5.45,4.7,0.634,6.412,5.6,4.925,4.437,3.987,3.138,0,0
"2018-04-10 20:01:00",464420,-1,14.2,13.44,13.4,40.07,0,169.8,7.7,7.7,6.2,5.45,4.7,3.95,0.491,6.537,5.45,4.587,4.125,3.75,2.888,0,0
"2018-04-10 20:02:00",464421,-1,14.1,13.33,13.31,40.45,0,170.2,6.95,6.95,6.2,5.45,4.7,3.95,0.645,6.312,5.45,4.712,4.2,3.825,2.988,0,0
"2018-04-10 20:03:00",464422,-1,14.04,13.27,13.26,40.65,0,169.4,6.95,6.2,5.45,5.45,4.7,3.95,0.618,6.425,5.462,4.637,4.05,3.625,2.813,0,0
"2018-04-10 20:04:00",464423,-1,14.04,13.25,13.24,40.74,0,170.4,8.45,6.95,5.45,5.45,4.7,3.95,0.604,6.562,5.725,4.725,4.2,3.85,2.938,0,0
"2018-04-10 20:05:00",464424,-1,14,13.24,13.24,40.79,0,170.4,7.7,6.95,5.45,5.45,4.7,3.95,0.604,6.225,5.287,4.325,3.837,3.538,2.775,0,0
"2018-04-10 20:06:00",464425,-1,13.95,13.19,13.22,40.94,0,169.5,7.7,6.95,6.2,6.2,5.45,3.95,0.582,6.55,5.4,4.825,4.237,3.788,2.863,0,0
"2018-04-10 20:07:00",464426,-1,13.94,13.16,13.19,41.08,0,169.8,6.95,6.95,6.2,5.45,4.7,3.95,0.625,6.4,5.437,4.75,4.287,3.837,2.925,0,0
"2018-04-10 20:08:00",464427,-1,13.97,13.21,13.22,40.87,0,170.5,7.7,6.2,5.45,5.45,4.7,3.95,0.605,6.225,5.312,4.437,3.912,3.575,2.825,0,0
"2018-04-10 20:09:00",464428,-1,14.02,13.18,13.19,40.94,0,169.6,8.45,6.95,6.2,6.2,6.2,4.7,0.741,6.837,5.762,4.875,4.275,3.887,3.075,0,0
"2018-04-10 20:10:00",464429,0,14.05,13.24,13.26,40.66,0,169.7,7.7,6.2,6.2,5.45,4.7,3.95,0.586,6.512,5.55,4.912,4.312,3.887,3.025,0,0
"2018-04-10 20:11:00",464430,0,13.99,13.28,13.27,40.61,0,170.3,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.212,5.187,4.55,4.138,3.675,2.8,0,0
"2018-04-10 20:12:00",464431,0,13.95,13.24,13.27,40.67,0,170.2,8.45,6.2,6.2,6.2,5.45,4.7,0.578,6.312,5.412,4.8,4.2,3.8,2.925,0,0
"2018-04-10 20:13:00",464432,0,13.91,13.19,13.21,40.87,0,170.3,7.7,6.95,5.45,4.7,4.7,3.95,0.521,6.212,5.3,4.412,3.987,3.713,2.888,0,0
"2018-04-10 20:14:00",464433,0,13.94,13.2,13.22,40.74,0,170.5,7.7,6.95,6.95,6.2,5.45,3.95,0.634,6.375,5.625,5,4.5,4.05,3.125,0,0
"2018-04-10 20:15:00",464434,0,13.97,13.24,13.25,40.56,0,169.5,8.45,7.7,6.95,6.2,6.2,4.7,0.73,6.762,5.862,5.112,4.675,4.287,3.4,0,0
"2018-04-10 20:16:00",464435,0,13.98,13.24,13.24,40.65,0,169,7.7,6.95,5.45,5.45,5.45,3.95,0.691,6.475,5.3,4.425,3.925,3.563,2.775,0,0
"2018-04-10 20:17:00",464436,0,13.96,13.16,13.18,40.81,0,169.7,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.462,5.725,5.025,4.337,3.962,3.125,0,0
"2018-04-10 20:18:00",464437,0,13.93,13.24,13.23,40.6,0,170.6,6.95,6.95,5.45,5.45,5.45,3.95,0.677,6.287,5.487,4.512,3.987,3.613,2.838,0,0
"2018-04-10 20:19:00",464438,0,13.86,13.15,13.14,40.96,0,170.3,6.95,6.95,5.45,5.45,4.7,3.95,0.553,6.062,5.05,4.237,3.763,3.425,2.675,0,0
"2018-04-10 20:20:00",464439,0,13.86,13.1,13.12,41.04,0,170.1,7.7,6.95,6.95,5.45,5.45,3.95,0.634,6.375,5.512,4.612,4.038,3.613,2.788,0,0
"2018-04-10 20:21:00",464440,0,13.84,13.12,13.13,41.01,0,170.8,7.7,6.2,5.45,5.45,4.7,3.95,0.562,6.125,5.262,4.375,3.912,3.463,2.613,0,0
"2018-04-10 20:22:00",464441,0,13.83,13.07,13.08,41.16,0,168.6,6.95,6.95,6.2,6.2,6.2,4.7,0.721,6.2,5.5,4.875,4.337,4.025,3.088,0,0
"2018-04-10 20:23:00",464442,0,13.84,13.12,13.14,40.92,0,170.6,6.95,6.95,6.2,5.45,5.45,3.95,0.614,6.45,5.587,4.775,4.225,3.863,3.013,0,0
"2018-04-10 20:24:00",464443,0,13.86,13.12,13.15,40.94,0,169.3,7.7,6.95,6.2,4.7,4.7,3.95,0.586,6.525,5.475,4.65,4,3.638,2.788,0,0
"2018-04-10 20:25:00",464444,0,13.96,13.2,13.2,40.63,0,169.8,7.7,6.95,6.2,5.45,5.45,3.95,0.61,6.662,5.837,4.987,4.2,3.688,2.775,0,0
"2018-04-10 20:26:00",464445,0,13.92,13.16,13.14,40.84,0,170.2,7.7,6.2,5.45,4.7,4.7,3.95,0.483,6.5,5.362,4.462,3.975,3.55,2.7,0,0
"2018-04-10 20:27:00",464446,0,13.86,13.08,13.12,41.07,0,169.9,7.7,6.95,6.2,5.45,5.45,3.95,0.645,6.15,5.287,4.3,3.8,3.5,2.713,0,0
"2018-04-10 20:28:00",464447,0,13.84,13.07,13.08,41.12,0,169.4,7.7,6.2,5.45,5.45,4.7,3.95,0.655,6.125,5.162,4.263,3.787,3.4,2.6,0,0
"2018-04-10 20:29:00",464448,0,13.81,13.08,13.07,41.13,0,171.6,8.45,6.2,5.45,5.45,4.7,3.95,0.598,6.062,5.075,4.15,3.7,3.363,2.613,0,0
"2018-04-10 20:30:00",464449,0,13.79,13.06,13.07,41.21,0,171.5,6.95,6.2,5.45,5.45,5.45,4.7,0.562,6.187,5.337,4.712,4.15,3.688,2.738,0,0
"2018-04-10 20:31:00",464450,0,13.79,13.08,13.14,41.17,0,170.5,7.7,6.95,6.95,6.2,6.2,4.7,0.705,6.425,5.537,4.687,4.112,3.812,2.95,0,0
"2018-04-10 20:32:00",464451,0,13.86,13.12,13.14,41.02,0,172,6.95,6.95,6.2,5.45,5.45,3.95,0.617,6.337,5.562,4.862,4.312,3.887,3,0,0
"2018-04-10 20:33:00",464452,0,13.79,13.09,13.08,41.18,0,171.8,7.7,6.95,6.2,5.45,4.7,3.95,0.637,6.287,5.437,4.587,4.125,3.763,2.888,0,0
"2018-04-10 20:34:00",464453,0,13.78,13.07,13.1,41.23,0,172.4,7.7,7.7,6.2,6.2,6.2,4.7,0.75,6.412,5.537,4.737,4.237,3.925,2.938,0,0
"2018-04-10 20:35:00",464454,0,13.82,13.08,13.11,41.21,0,170.4,7.7,6.95,6.2,5.45,5.45,4.7,0.647,6.362,5.475,4.675,4.187,3.887,3.013,0,0
"2018-04-10 20:36:00",464455,0,13.83,13.11,13.14,41.14,0,172.2,7.7,6.95,6.2,5.45,5.45,4.7,0.541,6.562,5.75,5.012,4.575,4.138,3.163,0,0
"2018-04-10 20:37:00",464456,0,13.84,13.12,13.15,41.15,0,173.2,7.7,7.7,6.2,5.45,4.7,3.95,0.556,6.537,5.662,4.725,4.087,3.713,2.9,0,0
"2018-04-10 20:38:00",464457,0,13.87,13.09,13.11,41.21,0,172,7.7,7.7,6.95,6.2,5.45,3.95,0.617,6.85,5.825,4.987,4.35,3.887,2.95,0,0
"2018-04-10 20:39:00",464458,0,13.94,13.17,13.17,40.93,0,172.2,8.45,6.95,6.95,6.2,6.2,4.7,0.834,6.762,5.862,5.187,4.562,4.163,3.3,0,0
"2018-04-10 20:40:00",464459,0,13.84,13.15,13.15,41.06,0,171,7.7,6.95,5.45,5.45,4.7,3.95,0.556,6.35,5.237,4.362,3.85,3.438,2.6,0,0
"2018-04-10 20:41:00",464460,0,13.76,13.04,13.08,41.45,0,170.6,7.7,6.2,5.45,4.7,4.7,3.95,0.518,6.3,5.125,4.375,3.85,3.425,2.625,0,0
"2018-04-10 20:42:00",464461,0,13.75,13,13.04,41.52,0,170,7.7,6.95,6.2,5.45,4.7,3.95,0.629,6.625,5.612,4.812,4.25,3.788,2.863,0,0
"2018-04-10 20:43:00",464462,0,13.76,13,13.03,41.52,0,170.3,7.7,7.7,6.95,6.2,5.45,4.7,0.663,6.762,5.687,4.987,4.35,3.913,3.013,0,0
"2018-04-10 20:44:00",464463,0,13.76,13.07,13.08,41.25,0,169.5,7.7,7.7,6.2,5.45,5.45,3.95,0.625,6.675,5.925,5.187,4.575,4.15,3.213,0,0
"2018-04-10 20:45:00",464464,0,13.75,13.02,13.05,41.39,0,169.5,8.45,7.7,6.2,6.2,6.2,4.7,0.703,7.012,6.025,5.1,4.5,4.125,3.238,0,0
"2018-04-10 20:46:00",464465,0,13.77,13.08,13.14,41.18,0,171.3,8.45,8.45,7.7,7.7,6.95,5.45,0.848,6.762,5.9,5.3,4.762,4.375,3.325,0,0
"2018-04-10 20:47:00",464466,0,13.69,13.02,13.08,41.48,0,171.9,7.7,6.95,6.95,6.2,5.45,4.7,0.64,6.65,5.775,5.175,4.6,4.15,3.25,0,0
"2018-04-10 20:48:00",464467,0,13.68,13,13.07,41.55,0,171.7,7.7,7.7,6.2,5.45,5.45,4.7,0.649,6.487,5.762,5.062,4.512,4.187,3.238,0,0
"2018-04-10 20:49:00",464468,0,13.62,12.94,13,41.78,0,171.7,7.7,6.95,6.2,5.45,5.45,4.7,0.625,6.4,5.525,4.8,4.275,3.9,3.063,0,0
"2018-04-10 20:50:00",464469,-1,13.67,12.95,13.02,41.75,0,173.1,8.45,6.95,6.95,6.2,6.2,4.7,0.739,6.562,5.762,5.137,4.6,4.163,3.138,0,0
"2018-04-10 20:51:00",464470,-1,13.61,12.98,13.01,41.8,0,173.3,7.7,6.2,6.2,5.45,5.45,4.7,0.615,6.312,5.412,4.5,3.975,3.65,2.813,0,0
"2018-04-10 20:52:00",464471,-1,13.69,12.94,13,41.84,0,172.6,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.712,6.037,5.337,4.787,4.3,3.325,0,0
"2018-04-10 20:53:00",464472,-1,13.65,12.99,13.03,41.78,0,174.5,8.45,7.7,6.2,6.2,5.45,4.7,0.755,6.3,5.587,4.675,4.175,3.775,2.938,0,0
"2018-04-10 20:54:00",464473,-1,13.66,13.02,13.08,41.65,0,173.5,7.7,6.95,6.95,6.2,6.2,4.7,0.713,6.512,5.787,5.137,4.587,4.163,3.175,0,0
"2018-04-10 20:55:00",464474,-1,13.67,13.01,13.06,41.69,0,173.5,8.45,6.95,6.2,6.2,5.45,3.95,0.627,6.825,5.775,4.925,4.337,3.925,2.988,0,0
"2018-04-10 20:56:00",464475,-1,13.71,13.05,13.11,41.47,0,174.8,8.45,6.95,6.2,6.2,5.45,4.7,0.595,6.712,5.962,5.05,4.525,4.15,3.225,0,0
"2018-04-10 20:57:00",464476,-1,13.7,13.06,13.12,41.49,0,174.4,7.7,7.7,6.95,6.2,5.45,4.7,0.722,6.675,5.825,5.137,4.55,4.062,3.075,0,0
"2018-04-10 20:58:00",464477,-1,13.66,13.04,13.12,41.58,0,174.1,8.45,8.45,6.95,6.2,6.2,4.7,0.75,6.7,6.087,5.237,4.737,4.225,3.15,0,0
"2018-04-10 20:59:00",464478,-1,13.75,13.08,13.16,41.31,0,174.6,8.45,7.7,6.95,6.2,6.2,4.7,0.634,7.137,6.487,5.762,5.112,4.6,3.525,0,0
"2018-04-10 21:00:00",464479,-1,13.77,13.17,13.24,41.05,0,174.8,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.825,6.075,5.25,4.625,4.175,3.088,0,0
"2018-04-10 21:01:00",464480,-1,13.79,13.16,13.24,41.1,0,174.3,9.2,7.7,6.95,6.2,6.2,3.95,0.614,7.137,6.125,5.25,4.762,4.412,3.275,0,0
"2018-04-10 21:02:00",464481,-1,13.74,13.11,13.17,41.33,0,175.1,7.7,6.2,6.2,5.45,5.45,4.7,0.639,6.475,5.412,4.837,4.25,3.8,3.013,0,0
"2018-04-10 21:03:00",464482,-1,13.77,13.09,13.15,41.34,0,176.1,8.45,7.7,6.95,6.2,6.2,3.95,0.589,6.937,6.325,5.362,4.775,4.337,3.238,0,0
"2018-04-10 21:04:00",464483,-1,13.75,13.12,13.16,41.28,0,175,7.7,6.95,6.2,6.2,5.45,3.95,0.601,6.65,5.625,4.837,4.275,3.887,2.963,0,0
"2018-04-10 21:05:00",464484,-1,13.74,13.08,13.14,41.41,0,175.8,8.45,6.95,6.2,6.2,5.45,3.95,0.576,6.925,6.025,5.212,4.7,4.2,3.188,0,0
"2018-04-10 21:06:00",464485,-1,13.78,13.1,13.17,41.29,0,177,8.45,7.7,6.95,6.95,6.2,4.7,0.767,7.312,6.387,5.387,4.7,4.275,3.363,0,0
"2018-04-10 21:07:00",464486,-1,13.83,13.19,13.23,40.94,0,176.2,8.45,7.7,6.95,6.2,6.2,4.7,0.698,7.312,6.35,5.425,4.675,4.225,3.1,0,0
"2018-04-10 21:08:00",464487,-1,13.78,13.18,13.22,41,0,175.7,8.45,7.7,6.95,6.2,5.45,4.7,0.634,6.975,6.237,5.325,4.712,4.287,3.238,0,0
"2018-04-10 21:09:00",464488,-1,13.75,13.15,13.2,41.06,0,175.4,8.45,7.7,6.95,6.2,6.2,5.45,0.773,6.912,5.937,5.15,4.625,4.15,3.163,0,0
"2018-04-10 21:10:00",464489,0,13.77,13.13,13.2,41.04,0,175.3,8.45,7.7,6.95,6.95,6.2,4.7,0.801,7.3,6.287,5.5,4.837,4.4,3.375,0,0
"2018-04-10 21:11:00",464490,0,13.8,13.16,13.23,40.94,0,175.2,8.45,7.7,6.95,6.2,6.2,4.7,0.773,7.162,6.062,5.012,4.5,4.15,3.25,0,0
"2018-04-10 21:12:00",464491,0,13.76,13.12,13.22,41.01,0,175.8,8.45,7.7,6.95,6.2,6.2,4.7,0.766,7.075,6.2,5.362,4.625,4.175,3.15,0,0
"2018-04-10 21:13:00",464492,0,13.75,13.11,13.23,40.92,0,175.1,9.2,7.7,6.95,6.2,6.2,5.45,0.765,7.225,6.412,5.562,4.887,4.4,3.5,0,0
"2018-04-10 21:14:00",464493,0,13.72,13.12,13.22,40.94,0,176.2,8.45,7.7,6.95,6.2,5.45,4.7,0.589,7.075,6.437,5.687,4.987,4.462,3.313,0,0
"2018-04-10 21:15:00",464494,0,13.69,13.09,13.16,41.06,0,175.7,8.45,6.95,6.2,6.2,6.2,4.7,0.804,6.712,5.7,4.787,4.125,3.712,2.85,0,0
"2018-04-10 21:16:00",464495,0,13.63,13,13.07,41.31,0,175,8.45,7.7,6.95,6.2,6.2,4.7,0.803,6.987,6.05,5.337,4.812,4.362,3.35,0,0
"2018-04-10 21:17:00",464496,0,13.6,13,13.06,41.34,0,177.7,8.45,7.7,6.2,5.45,5.45,4.7,0.768,6.6,5.837,5.062,4.387,3.937,2.925,0,0
"2018-04-10 21:18:00",464497,0,13.57,12.95,13.04,41.44,0,175.7,9.2,7.7,6.95,6.2,5.45,4.7,0.677,6.825,5.975,5.362,4.8,4.3,3.338,0,0
"2018-04-10 21:19:00",464498,0,13.66,13.06,13.14,40.99,0,174.9,8.45,8.45,7.7,6.95,6.2,4.7,0.76,7.275,6.75,5.825,5.075,4.587,3.538,0,0
"2018-04-10 21:20:00",464499,0,13.57,13.01,13.07,41.3,0,175.1,8.45,7.7,6.95,6.95,6.95,4.7,0.847,6.912,5.712,5.1,4.612,4.175,3.113,0,0
"2018-04-10 21:21:00",464500,0,13.59,12.97,13.06,41.32,0,176.7,8.45,7.7,7.7,6.95,6.2,5.45,0.733,6.987,6.362,5.475,4.887,4.45,3.325,0,0
"2018-04-10 21:22:00",464501,0,13.57,13.03,13.08,41.22,0,176.1,8.45,7.7,6.95,6.95,6.2,5.45,0.831,7.037,6.187,5.437,4.837,4.437,3.363,0,0
"2018-04-10 21:23:00",464502,0,13.5,12.95,13.02,41.52,0,176.2,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.9,5.987,5.025,4.45,4.087,3.188,0,0
"2018-04-10 21:24:00",464503,0,13.47,12.89,12.97,41.71,0,175.8,8.45,8.45,6.95,6.2,6.2,4.7,0.796,6.675,6.025,5.137,4.437,4.1,3.175,0,0
"2018-04-10 21:25:00",464504,0,13.44,12.89,12.96,41.73,0,175.3,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.85,5.937,5.175,4.562,4.087,3.088,0,0
"2018-04-10 21:26:00",464505,0,13.43,12.84,12.91,41.88,0,174.6,7.7,7.7,6.95,6.2,5.45,4.7,0.75,6.537,5.662,4.75,4.25,3.95,3.1,0,0
"2018-04-10 21:27:00",464506,0,13.41,12.78,12.86,42.03,0,176.6,8.45,7.7,6.2,6.2,5.45,4.7,0.764,6.875,5.762,4.85,4.487,4.163,3.163,0,0
"2018-04-10 21:28:00",464507,0,13.4,12.78,12.86,42.01,0,176.9,8.45,7.7,6.95,6.2,6.2,4.7,0.64,6.737,6.05,5.312,4.862,4.5,3.375,0,0
"2018-04-10 21:29:00",464508,0,13.42,12.8,12.88,41.87,0,175.9,8.45,7.7,6.95,6.2,6.2,4.7,0.663,7.212,6.312,5.512,4.812,4.362,3.288,0,0
"2018-04-10 21:30:00",464509,0,13.42,12.83,12.91,41.78,0,176.4,9.2,7.7,6.95,6.2,5.45,5.45,0.666,7.275,6.462,5.675,4.95,4.512,3.363,0,0
"2018-04-10 21:31:00",464510,0,13.41,12.85,12.93,41.82,0,176.9,7.7,7.7,7.7,6.95,5.45,4.7,0.556,6.687,5.887,5.35,4.775,4.35,3.288,0,0
"2018-04-10 21:32:00",464511,0,13.39,12.77,12.88,42.03,0,176.2,8.45,7.7,6.95,6.2,6.2,4.7,0.785,7.15,6.112,5.35,4.612,4.15,3.063,0,0
"2018-04-10 21:33:00",464512,0,13.42,12.82,12.91,41.89,0,175.4,9.2,8.45,7.7,6.2,6.2,4.7,0.728,7.087,6.175,5.425,4.9,4.387,3.338,0,0
"2018-04-10 21:34:00",464513,0,13.35,12.78,12.87,42.05,0,176.6,8.45,7.7,6.95,6.2,5.45,3.95,0.713,7.062,6.037,5.125,4.525,4.163,3.2,0,0
"2018-04-10 21:35:00",464514,0,13.38,12.74,12.81,42.17,0,176.2,8.45,7.7,6.95,6.2,5.45,4.7,0.649,7.325,6.45,5.325,4.75,4.3,3.288,0,0
"2018-04-10 21:36:00",464515,0,13.43,12.77,12.84,42,0,176,9.2,7.7,6.95,6.95,6.95,5.45,0.75,7.512,6.612,5.725,5.112,4.675,3.625,0,0
"2018-04-10 21:37:00",464516,0,13.46,12.85,12.93,41.68,0,175.6,8.45,8.45,6.95,6.2,6.2,5.45,0.683,7.512,6.687,6.062,5.187,4.65,3.638,0,0
"2018-04-10 21:38:00",464517,0,13.48,12.88,12.96,41.61,0,176.3,9.2,7.7,6.95,6.2,5.45,4.7,0.649,7.125,6.35,5.5,4.862,4.337,3.3,0,0
"2018-04-10 21:39:00",464518,0,13.52,12.88,12.96,41.58,0,176.2,9.2,8.45,7.7,6.2,6.2,5.45,0.715,7.225,6.337,5.437,4.925,4.475,3.413,0,0
"2018-04-10 21:40:00",464519,0,13.43,12.84,12.91,41.79,0,174.8,9.2,7.7,6.95,6.2,5.45,4.7,0.742,7.037,6.087,5.187,4.612,4.125,3.188,0,0
"2018-04-10 21:41:00",464520,0,13.44,12.8,12.91,41.79,0,175.9,8.45,7.7,7.7,6.95,6.2,5.45,0.818,7.237,6.237,5.35,4.687,4.2,3.2,0,0
"2018-04-10 21:42:00",464521,0,13.46,12.81,12.9,41.82,0,176.8,8.45,7.7,6.95,6.2,6.2,4.7,0.767,6.975,6.025,5.337,4.862,4.375,3.288,0,0
"2018-04-10 21:43:00",464522,0,13.47,12.83,12.95,41.67,0,176.6,9.2,7.7,6.95,6.2,5.45,4.7,0.599,7.25,6.35,5.575,5.025,4.575,3.425,0,0
"2018-04-10 21:44:00",464523,0,13.46,12.88,12.98,41.55,0,177.2,8.45,7.7,6.95,6.2,5.45,4.7,0.707,6.937,6.037,5.237,4.6,4.138,3.088,0,0
"2018-04-10 21:45:00",464524,0,13.44,12.83,12.96,41.69,0,175,9.2,8.45,7.7,6.95,6.95,5.45,0.89,7.35,6.387,5.8,5.212,4.637,3.475,0,0
"2018-04-10 21:46:00",464525,0,13.51,12.94,13.05,41.24,0,177.1,8.45,8.45,7.7,6.2,6.2,4.7,0.731,7.412,6.487,5.85,5.125,4.6,3.438,0,0
"2018-04-10 21:47:00",464526,0,13.51,12.93,13.06,41.28,0,178.3,8.45,7.7,6.95,6.2,6.2,4.7,0.608,7.325,6.387,5.612,4.987,4.625,3.488,0,0
"2018-04-10 21:48:00",464527,0,13.53,12.95,13.07,41.19,0,176.4,9.2,7.7,6.95,6.2,6.2,4.7,0.678,7.475,6.512,5.587,4.987,4.462,3.4,0,0
"2018-04-10 21:49:00",464528,0,13.58,12.93,13.02,41.28,0,178.2,9.2,8.45,6.95,6.95,6.2,4.7,0.779,7.55,6.262,5.45,4.825,4.375,3.363,0,0
"2018-04-10 21:50:00",464529,-1,13.61,13,13.07,40.99,0,177,8.45,7.7,7.7,6.95,6.2,5.45,0.699,7.1,6.512,5.712,5.037,4.612,3.525,0,0
"2018-04-10 21:51:00",464530,-1,13.55,13,13.06,41.07,0,178,8.45,7.7,6.95,6.2,5.45,4.7,0.675,7.012,6.262,5.262,4.625,4.175,3.213,0,0
"2018-04-10 21:52:00",464531,-1,13.57,12.99,13.07,41.08,0,179.3,8.45,8.45,7.7,6.95,6.2,5.45,0.75,7.187,6.15,5.487,4.95,4.425,3.263,0,0
"2018-04-10 21:53:00",464532,-1,13.56,12.99,13.08,41.05,0,179.7,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.462,6.675,5.775,5.15,4.687,3.6,0,0
"2018-04-10 21:54:00",464533,-1,13.61,13.06,13.17,40.76,0,180.5,9.95,9.2,7.7,7.7,6.95,5.45,0.909,7.912,7.087,6.337,5.675,5.162,4.012,0,0
"2018-04-10 21:55:00",464534,-1,13.6,13.04,13.16,40.93,0,181.9,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.737,6.875,5.925,5.212,4.737,3.563,0,0
"2018-04-10 21:56:00",464535,-1,13.73,13.13,13.25,40.53,0,180.1,9.2,8.45,7.7,7.7,6.2,5.45,0.668,7.837,6.987,6.212,5.662,5.187,3.937,0,0
"2018-04-10 21:57:00",464536,-1,13.81,13.19,13.29,40.34,0,179.4,9.2,8.45,6.95,6.95,6.2,5.45,0.722,7.562,6.637,5.737,5.125,4.587,3.513,0,0
"2018-04-10 21:58:00",464537,-1,13.79,13.2,13.28,40.32,0,180.5,9.2,8.45,8.45,7.7,6.95,5.45,0.876,7.437,6.825,6.1,5.4,4.975,3.788,0,0
"2018-04-10 21:59:00",464538,-1,13.82,13.27,13.36,40.01,0,180.7,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.312,6.7,5.862,5.212,4.687,3.575,0,0
"2018-04-10 22:00:00",464539,-1,13.77,13.24,13.33,40.14,0,178.5,8.45,7.7,6.95,6.2,6.2,4.7,0.71,7.05,6.162,5.412,4.925,4.5,3.438,0,0
"2018-04-10 22:01:00",464540,-1,13.73,13.11,13.22,40.58,0,179.3,8.45,7.7,6.95,6.2,5.45,4.7,0.633,7.2,6.062,5.212,4.7,4.275,3.2,0,0
"2018-04-10 22:02:00",464541,-1,13.7,13.12,13.23,40.59,0,179.3,9.2,8.45,8.45,6.95,6.95,5.45,1.046,6.987,6.112,5.375,4.725,4.275,3.238,0,0
"2018-04-10 22:03:00",464542,-1,13.71,13.07,13.18,40.71,0,179.9,9.2,8.45,7.7,6.2,6.2,4.7,0.777,7.337,6.487,5.775,5.05,4.575,3.525,0,0
"2018-04-10 22:04:00",464543,-1,13.73,13.16,13.27,40.45,0,180.9,8.45,7.7,6.95,6.95,6.2,4.7,0.75,7.262,6.475,5.775,5.162,4.7,3.55,0,0
"2018-04-10 22:05:00",464544,-1,13.71,13.16,13.27,40.43,0,180.2,8.45,7.7,7.7,6.95,6.2,4.7,0.711,7.237,6.425,5.75,5.112,4.675,3.5,0,0
"2018-04-10 22:06:00",464545,-1,13.69,13.16,13.26,40.46,0,177.9,7.7,7.7,6.95,6.2,6.2,4.7,0.648,6.887,6.375,5.787,5.112,4.662,3.5,0,0
"2018-04-10 22:07:00",464546,-1,13.65,13.13,13.22,40.48,0,177.4,8.45,7.7,6.95,6.2,6.2,4.7,0.731,7.062,6.237,5.375,4.75,4.3,3.225,0,0
"2018-04-10 22:08:00",464547,-1,13.67,13.1,13.2,40.57,0,177.9,8.45,7.7,6.95,6.2,5.45,3.95,0.755,7.2,6.162,5.412,4.612,4.125,3.163,0,0
"2018-04-10 22:09:00",464548,-1,13.6,13.02,13.12,40.84,0,177.6,9.2,7.7,6.95,6.2,6.2,4.7,0.77,6.925,6.212,5.562,4.937,4.512,3.438,0,0
"2018-04-10 22:10:00",464549,0,13.55,13,13.09,40.84,0,178.7,8.45,7.7,6.95,6.2,5.45,3.95,0.62,6.862,6.037,5.225,4.562,4.087,3,0,0
"2018-04-10 22:11:00",464550,0,13.47,12.92,13,41.17,0,179.9,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.75,5.937,5.15,4.612,4.112,3.088,0,0
"2018-04-10 22:12:00",464551,0,13.53,12.88,12.97,41.26,0,180.6,8.45,7.7,6.95,6.95,6.2,4.7,0.737,7.112,6.137,5.512,4.9,4.425,3.288,0,0
"2018-04-10 22:13:00",464552,0,13.59,12.94,13.02,41,0,180.9,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.712,6.112,5.2,4.712,4.35,3.338,0,0
"2018-04-10 22:14:00",464553,0,13.57,12.95,13.02,41.05,0,180.2,7.7,6.95,6.2,5.45,4.7,3.95,0.514,6.375,5.512,4.775,4.2,3.788,2.9,0,0
"2018-04-10 22:15:00",464554,0,13.54,12.92,13.04,41.06,0,178.9,7.7,6.95,6.95,6.2,5.45,3.95,0.586,6.675,5.95,5.275,4.65,4.263,3.213,0,0
"2018-04-10 22:16:00",464555,0,13.53,12.92,12.98,41.07,0,179.1,7.7,6.95,6.2,5.45,5.45,3.95,0.553,6.562,5.537,4.7,4.112,3.725,2.8,0,0
"2018-04-10 22:17:00",464556,0,13.5,12.86,12.88,41.2,0,179.3,8.45,6.95,6.95,6.2,5.45,4.7,0.846,6.787,5.9,5.225,4.537,4.075,3.088,0,0
"2018-04-10 22:18:00",464557,0,13.51,12.92,12.96,40.97,0,180,8.45,7.7,6.2,5.45,4.7,3.95,0.634,6.662,5.487,4.712,4.025,3.6,2.763,0,0
"2018-04-10 22:19:00",464558,0,13.52,12.85,12.91,41.11,0,178.4,7.7,6.95,6.95,6.2,5.45,3.95,0.614,6.587,5.7,5.1,4.637,4.237,3.3,0,0
"2018-04-10 22:20:00",464559,0,13.55,12.91,12.99,40.85,0,178.6,9.2,7.7,6.95,6.2,5.45,4.7,0.588,6.762,5.987,5.275,4.725,4.35,3.338,0,0
"2018-04-10 22:21:00",464560,0,13.47,12.89,12.97,41.01,0,179,7.7,6.2,6.2,5.45,4.7,3.95,0.538,6.275,5.625,4.912,4.375,3.912,2.975,0,0
"2018-04-10 22:22:00",464561,0,13.5,12.86,12.94,41.05,0,180.5,8.45,7.7,6.2,5.45,5.45,3.95,0.578,6.637,5.75,4.937,4.487,4.1,3.125,0,0
"2018-04-10 22:23:00",464562,0,13.55,12.91,12.96,40.88,0,179.6,8.45,6.95,6.2,5.45,5.45,4.7,0.704,6.45,5.637,4.887,4.312,3.987,3.063,0,0
"2018-04-10 22:24:00",464563,0,13.51,12.88,12.94,41.03,0,179.2,7.7,6.95,6.2,6.2,5.45,3.95,0.678,6.5,5.562,4.787,4.212,3.813,2.85,0,0
"2018-04-10 22:25:00",464564,0,13.46,12.84,12.9,41.23,0,181.4,7.7,6.95,6.2,6.2,5.45,3.95,0.782,6.312,5.3,4.625,4.163,3.762,2.788,0,0
"2018-04-10 22:26:00",464565,0,13.47,12.79,12.85,41.3,0,179.5,7.7,6.95,6.95,5.45,4.7,3.95,0.556,6.587,5.762,5.05,4.337,3.85,2.975,0,0
"2018-04-10 22:27:00",464566,0,13.55,12.86,12.89,41.04,0,180.1,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.837,5.9,4.887,4.4,3.9,2.963,0,0
"2018-04-10 22:28:00",464567,0,13.65,12.95,13,40.7,0,181.8,8.45,6.95,6.2,6.2,5.45,4.7,0.663,6.925,5.825,5.337,4.787,4.287,3.125,0,0
"2018-04-10 22:29:00",464568,0,13.68,12.98,13.04,40.61,0,182,8.45,7.7,6.95,6.95,6.2,5.45,0.902,7.125,6.212,5.4,4.637,4.125,3.163,0,0
"2018-04-10 22:30:00",464569,0,13.66,13.03,13.09,40.46,0,181,8.45,7.7,6.95,6.95,6.2,6.2,0.886,6.987,6.137,5.287,4.5,4.062,3.038,0,0
"2018-04-10 22:31:00",464570,0,13.62,13.02,13.09,40.51,0,182.5,7.7,7.7,6.95,6.2,6.2,4.7,0.74,7.05,6.35,5.625,5.012,4.4,3.213,0,0
"2018-04-10 22:32:00",464571,0,13.62,13.04,13.09,40.48,0,182.2,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.762,5.85,5.012,4.5,4.087,3.05,0,0
"2018-04-10 22:33:00",464572,0,13.63,13.03,13.1,40.44,0,182.2,8.45,7.7,6.95,6.2,6.2,5.45,0.62,6.787,6.012,5.462,4.937,4.462,3.375,0,0
"2018-04-10 22:34:00",464573,0,13.63,13.01,13.08,40.48,0,183.5,8.45,7.7,6.2,6.2,5.45,4.7,0.728,6.725,5.95,5.212,4.6,4.175,3.125,0,0
"2018-04-10 22:35:00",464574,0,13.73,13.07,13.15,40.23,0,182.1,8.45,7.7,6.2,5.45,5.45,4.7,0.556,7.05,6.212,5.375,4.737,4.337,3.275,0,0
"2018-04-10 22:36:00",464575,0,13.67,13.03,13.09,40.45,0,184.3,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.875,5.875,5.012,4.375,3.962,3.025,0,0
"2018-04-10 22:37:00",464576,0,13.69,13.03,13.07,40.44,0,181.7,8.45,6.95,6.2,6.2,5.45,4.7,0.727,7.062,6.025,5.225,4.537,4.075,3.113,0,0
"2018-04-10 22:38:00",464577,0,13.67,13.03,13.04,40.5,0,185,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.625,5.775,4.862,4.212,3.8,2.888,0,0
"2018-04-10 22:39:00",464578,0,13.6,12.99,13,40.66,0,182.9,7.7,6.95,6.2,5.45,6.2,4.7,0.792,6.637,5.725,4.662,4.237,3.913,2.95,0,0
"2018-04-10 22:40:00",464579,0,13.6,12.94,12.96,40.81,0,181.3,7.7,6.95,6.2,5.45,5.45,3.95,0.733,6.525,5.762,4.95,4.25,3.762,2.825,0,0
"2018-04-10 22:41:00",464580,0,13.66,13.02,13.07,40.4,0,182.5,7.7,7.7,6.95,6.2,6.2,4.7,0.834,7.062,6.45,5.625,4.925,4.487,3.375,0,0
"2018-04-10 22:42:00",464581,0,13.67,13.09,13.12,40.22,0,183,7.7,7.7,6.2,6.2,6.2,4.7,0.815,6.687,5.8,5,4.412,3.987,3.113,0,0
"2018-04-10 22:43:00",464582,0,13.6,13.01,13.05,40.55,0,182.3,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.875,5.837,5.225,4.675,4.212,3.2,0,0
"2018-04-10 22:44:00",464583,0,13.6,12.97,13.03,40.67,0,182.4,8.45,7.7,6.95,6.2,6.2,4.7,0.743,7.162,6.187,5.4,4.787,4.35,3.325,0,0
"2018-04-10 22:45:00",464584,0,13.57,12.96,13.02,40.7,0,183,8.45,7.7,6.95,6.2,6.2,4.7,0.556,7.25,6.412,5.612,5.012,4.562,3.325,0,0
"2018-04-10 22:46:00",464585,0,13.49,12.91,12.96,40.95,0,183.4,8.45,7.7,6.95,6.2,6.2,4.7,0.704,6.8,5.95,5.15,4.637,4.3,3.325,0,0
"2018-04-10 22:47:00",464586,0,13.44,12.83,12.9,41.16,0,182.2,8.45,6.95,6.95,6.2,6.2,4.7,0.64,6.837,5.887,4.9,4.237,3.838,2.913,0,0
"2018-04-10 22:48:00",464587,0,13.47,12.82,12.89,41.13,0,182.2,8.45,7.7,6.95,6.2,5.45,4.7,0.589,7.262,6.412,5.6,4.912,4.337,3.213,0,0
"2018-04-10 22:49:00",464588,0,13.44,12.83,12.89,41.15,0,180.1,9.2,7.7,6.95,6.2,6.2,4.7,0.629,7.175,6.25,5.45,4.875,4.487,3.463,0,0
"2018-04-10 22:50:00",464589,-1,13.43,12.79,12.86,41.19,0,181.3,9.2,8.45,6.95,6.2,6.2,4.7,0.815,7.237,6.15,5.175,4.412,3.987,3.05,0,0
"2018-04-10 22:51:00",464590,-1,13.45,12.81,12.86,41.15,0,178,8.45,7.7,6.95,6.2,6.2,3.95,0.63,7.162,5.875,5.062,4.512,4.075,3.125,0,0
"2018-04-10 22:52:00",464591,-1,13.39,12.72,12.78,41.5,0,177.3,8.45,7.7,6.95,6.2,5.45,4.7,0.678,6.975,5.775,5.062,4.375,3.937,3.075,0,0
"2018-04-10 22:53:00",464592,-1,13.44,12.73,12.82,41.38,0,178.5,8.45,7.7,6.95,6.95,6.2,4.7,0.79,7.212,6.175,5.35,4.762,4.263,3.175,0,0
"2018-04-10 22:54:00",464593,-1,13.4,12.77,12.85,41.32,0,177.3,8.45,6.95,6.95,6.2,5.45,4.7,0.549,6.912,5.925,5.237,4.737,4.237,3.175,0,0
"2018-04-10 22:55:00",464594,-1,13.35,12.73,12.81,41.52,0,178.9,8.45,7.7,6.95,6.95,5.45,4.7,0.878,6.812,6.087,5.162,4.587,4.163,3.188,0,0
"2018-04-10 22:56:00",464595,-1,13.27,12.65,12.71,41.88,0,178.7,9.2,7.7,6.95,6.2,5.45,4.7,0.717,7.1,6.037,4.962,4.362,3.912,3,0,0
"2018-04-10 22:57:00",464596,-1,13.31,12.66,12.74,41.75,0,178.7,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.787,6.125,5.512,4.937,4.462,3.4,0,0
"2018-04-10 22:58:00",464597,-1,13.32,12.69,12.77,41.71,0,180,8.45,7.7,6.95,6.2,5.45,4.7,0.674,7.025,6.1,5.387,4.725,4.25,3.225,0,0
"2018-04-10 22:59:00",464598,-1,13.39,12.73,12.83,41.55,0,179.2,8.45,8.45,6.95,6.2,6.2,4.7,0.812,7.362,6.3,5.487,4.925,4.4,3.388,0,0
"2018-04-10 23:00:00",464599,-1,13.39,12.74,12.8,41.5,0,180.5,8.45,8.45,6.95,6.95,6.95,5.45,0.836,7.462,6.487,5.462,4.712,4.263,3.25,0,0
"2018-04-10 23:01:00",464600,-1,13.36,12.69,12.75,41.75,0,180.9,8.45,6.95,6.2,6.2,5.45,4.7,0.73,7.025,5.875,5.025,4.462,3.912,2.925,0,0
"2018-04-10 23:02:00",464601,-1,13.36,12.69,12.75,41.66,0,180.2,8.45,7.7,7.7,6.2,6.2,5.45,0.845,7.037,6.112,5.375,4.812,4.412,3.35,0,0
"2018-04-10 23:03:00",464602,-1,13.35,12.66,12.71,41.78,0,177.9,8.45,6.95,6.2,5.45,5.45,3.95,0.566,7.037,6.087,5.175,4.587,4.038,3.025,0,0
"2018-04-10 23:04:00",464603,-1,13.41,12.69,12.74,41.61,0,178.7,9.2,8.45,6.95,6.2,6.2,5.45,0.715,7.562,6.55,5.362,4.85,4.387,3.313,0,0
"2018-04-10 23:05:00",464604,-1,13.4,12.71,12.75,41.53,0,178.4,8.45,7.7,6.95,6.2,6.2,4.7,0.615,7.25,6.4,5.4,4.862,4.4,3.4,0,0
"2018-04-10 23:06:00",464605,-1,13.44,12.73,12.8,41.35,0,177.1,8.45,7.7,6.95,6.2,5.45,4.7,0.605,7.225,6.15,5.437,4.85,4.462,3.438,0,0
"2018-04-10 23:07:00",464606,-1,13.45,12.76,12.82,41.27,0,174.6,8.45,6.95,6.95,6.2,5.45,4.7,0.761,6.862,5.912,5.125,4.55,4.15,3.113,0,0
"2018-04-10 23:08:00",464607,-1,13.44,12.72,12.78,41.41,0,173.2,8.45,6.95,6.95,6.2,6.2,4.7,0.729,6.675,5.787,5.05,4.475,4.125,3.213,0,0
"2018-04-10 23:09:00",464608,-1,13.42,12.72,12.76,41.45,0,172.5,8.45,7.7,6.2,6.2,5.45,3.95,0.712,6.587,5.762,4.975,4.425,3.95,2.95,0,0
"2018-04-10 23:10:00",464609,0,13.34,12.7,12.78,41.52,0,171.6,7.7,6.95,6.2,6.2,6.2,3.95,0.637,6.325,5.625,5.1,4.587,4.138,3.213,0,0
"2018-04-10 23:11:00",464610,0,13.22,12.64,12.69,41.8,0,170.9,6.95,6.2,6.2,5.45,6.2,4.7,0.694,5.925,5.287,4.612,4.112,3.7,2.863,0,0
"2018-04-10 23:12:00",464611,0,13.11,12.54,12.59,42.13,0,171.4,7.7,6.95,6.2,5.45,4.7,3.95,0.672,6.087,5.225,4.4,3.813,3.413,2.638,0,0
"2018-04-10 23:13:00",464612,0,13.09,12.43,12.48,42.46,0,168.6,8.45,6.2,6.2,5.45,4.7,3.95,0.539,6.112,5.362,4.525,4.062,3.713,2.8,0,0
"2018-04-10 23:14:00",464613,0,12.95,12.35,12.39,42.74,0,168.4,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.712,5.025,4.35,3.887,3.563,2.713,0,0
"2018-04-10 23:15:00",464614,0,12.93,12.29,12.33,42.93,0,170.3,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.9,4.937,4.163,3.588,3.238,2.488,0,0
"2018-04-10 23:16:00",464615,0,12.84,12.17,12.2,43.37,0,169.4,6.95,6.2,4.7,4.7,4.7,3.95,0.58,5.975,4.987,3.987,3.538,3.175,2.513,0,0
"2018-04-10 23:17:00",464616,0,12.81,12.14,12.17,43.46,0,170.9,7.7,6.95,5.45,5.45,4.7,3.95,0.502,5.75,5.225,4.575,3.987,3.55,2.775,0,0
"2018-04-10 23:18:00",464617,0,12.82,12.17,12.19,43.4,0,170.7,8.45,7.7,6.2,5.45,4.7,3.95,0.571,6.225,5.475,4.487,4.087,3.625,2.738,0,0
"2018-04-10 23:19:00",464618,0,12.85,12.25,12.28,43.16,0,168.8,6.95,6.95,5.45,5.45,4.7,3.95,0.543,5.912,5.412,4.65,4.225,3.875,3.038,0,0
"2018-04-10 23:20:00",464619,0,12.78,12.21,12.24,43.34,0,167.6,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.575,4.925,4.163,3.85,3.538,2.788,0,0
"2018-04-10 23:21:00",464620,0,12.69,12.1,12.14,43.75,0,167.1,6.2,5.45,5.45,4.7,4.7,4.7,0.705,5.425,4.912,4.187,3.725,3.438,2.713,0,0
"2018-04-10 23:22:00",464621,0,12.68,12.04,12.06,43.95,0,167.9,6.95,6.2,4.7,4.7,3.95,3.2,0.48,5.525,4.6,3.938,3.513,3.138,2.388,0,0
"2018-04-10 23:23:00",464622,0,12.75,12.03,12.05,43.99,0,167.2,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.725,4.875,4.225,3.75,3.363,2.525,0,0
"2018-04-10 23:24:00",464623,0,12.78,12.06,12.07,43.96,0,167.2,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5.575,4.587,3.838,3.463,3.175,2.463,0,0
"2018-04-10 23:25:00",464624,0,12.65,11.98,11.99,44.25,0,167.7,6.95,6.2,5.45,4.7,3.95,3.2,0.491,5.475,4.825,4.075,3.538,3.15,2.438,0,0
"2018-04-10 23:26:00",464625,0,12.59,11.92,11.93,44.54,0,167.8,6.95,5.45,4.7,4.7,4.7,3.2,0.495,5.362,4.387,3.688,3.363,3.038,2.325,0,0
"2018-04-10 23:27:00",464626,0,12.61,11.87,11.91,44.63,0,167.5,6.95,5.45,4.7,4.7,3.95,3.2,0.509,5.187,4.437,3.775,3.425,3.088,2.338,0,0
"2018-04-10 23:28:00",464627,0,12.59,11.87,11.88,44.6,0,163.4,6.2,5.45,4.7,4.7,3.95,3.2,0.51,5.25,4.525,3.9,3.488,3.15,2.413,0,0
"2018-04-10 23:29:00",464628,0,12.57,11.89,11.9,44.51,0,162.6,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.225,4.637,4.05,3.575,3.3,2.613,0,0
"2018-04-10 23:30:00",464629,0,12.55,11.87,11.85,44.59,0,164.2,6.2,5.45,4.7,4.7,3.95,3.2,0.48,5.3,4.65,4.062,3.463,3.138,2.363,0,0
"2018-04-10 23:31:00",464630,0,12.54,11.86,11.87,44.62,0,163.5,6.2,5.45,5.45,4.7,4.7,3.95,0.537,5.237,4.5,4,3.638,3.375,2.7,0,0
"2018-04-10 23:32:00",464631,0,12.49,11.84,11.85,44.79,0,164.5,6.2,5.45,4.7,3.95,3.95,3.2,0.422,5.125,4.263,3.575,3.163,2.825,2.188,0,0
"2018-04-10 23:33:00",464632,0,12.52,11.76,11.75,45.05,0,164.3,6.2,5.45,3.95,3.95,3.95,3.2,0.42,4.9,4.187,3.488,3.075,2.788,2.163,0,0
"2018-04-10 23:34:00",464633,0,12.56,11.82,11.81,44.81,0,165.8,6.95,6.2,5.45,5.45,4.7,3.2,0.604,5.037,4.287,3.638,3.188,2.863,2.225,0,0
"2018-04-10 23:35:00",464634,0,12.49,11.81,11.8,44.88,0,169.4,6.2,5.45,5.45,4.7,4.7,3.95,0.597,5.437,4.662,4.025,3.55,3.2,2.425,0,0
"2018-04-10 23:36:00",464635,0,12.49,11.86,11.84,44.77,0,170.8,7.7,6.2,5.45,4.7,4.7,3.95,0.493,5.687,5.162,4.437,3.863,3.475,2.675,0,0
"2018-04-10 23:37:00",464636,0,12.41,11.84,11.82,44.98,0,169.9,7.7,6.95,6.2,5.45,4.7,3.95,0.666,5.6,4.575,4.112,3.75,3.388,2.6,0,0
"2018-04-10 23:38:00",464637,0,12.51,11.84,11.85,44.97,0,169.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.925,5.037,4.462,3.937,3.588,2.888,0,0
"2018-04-10 23:39:00",464638,0,12.54,11.91,11.94,44.79,0,170.6,7.7,6.95,6.2,5.45,4.7,3.95,0.63,6,5.437,4.787,4.212,3.825,2.938,0,0
"2018-04-10 23:40:00",464639,0,12.65,12.02,12.05,44.45,0,171.3,9.2,7.7,6.95,6.95,6.95,5.45,0.924,6.725,5.7,5.037,4.562,4.087,3.225,0,0
"2018-04-10 23:41:00",464640,0,12.79,12.1,12.18,44.16,0,169.8,8.45,8.45,7.7,6.95,6.95,4.7,1,6.612,5.975,5.35,4.775,4.275,3.225,0,0
"2018-04-10 23:42:00",464641,0,12.95,12.31,12.39,43.45,0,169.3,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.65,6.137,5.35,4.825,4.387,3.413,0,0
"2018-04-10 23:43:00",464642,0,13,12.38,12.42,43.28,0,169.8,8.45,8.45,6.2,6.2,6.2,4.7,0.578,6.85,5.962,5.137,4.575,4.212,3.263,0,0
"2018-04-10 23:44:00",464643,0,13.03,12.39,12.41,43.29,0,168.7,8.45,8.45,6.95,6.95,6.2,4.7,0.771,6.95,6.237,5.337,4.687,4.2,3.25,0,0
"2018-04-10 23:45:00",464644,0,13.06,12.42,12.5,43.26,0,171.3,8.45,7.7,6.95,6.2,5.45,4.7,0.645,6.675,5.937,5.3,4.887,4.4,3.4,0,0
"2018-04-10 23:46:00",464645,0,12.98,12.37,12.43,43.57,0,169.5,8.45,6.95,6.95,6.2,5.45,4.7,0.728,6.362,5.725,5.05,4.587,4.263,3.288,0,0
"2018-04-10 23:47:00",464646,0,12.99,12.39,12.48,43.58,0,170.5,9.2,7.7,6.95,6.2,6.2,4.7,0.694,6.587,5.375,4.875,4.3,3.875,3.05,0,0
"2018-04-10 23:48:00",464647,0,13.12,12.49,12.6,43.31,0,170.1,9.2,7.7,7.7,6.95,6.95,5.45,0.871,6.9,6.375,5.637,5.062,4.662,3.575,0,0
"2018-04-10 23:49:00",464648,0,13.11,12.55,12.65,43.16,0,173.5,9.95,9.2,9.2,8.45,7.7,6.2,1.054,7.675,7.037,6.45,5.75,5.15,3.838,0,0
"2018-04-10 23:50:00",464649,-1,13.28,12.74,12.87,42.48,0,172.5,9.95,9.95,9.2,9.2,7.7,6.2,0.94,8.12,7.55,6.85,6.087,5.537,4.2,0,0
"2018-04-10 23:51:00",464650,-1,13.3,12.82,12.95,42.24,0,171.5,10.7,9.95,9.95,9.2,9.2,6.2,1.077,7.762,7.237,6.662,5.912,5.337,4.038,0,0
"2018-04-10 23:52:00",464651,-1,13.39,12.9,13.03,42,0,173.3,10.7,9.2,8.45,7.7,8.45,6.2,0.973,8.22,7.487,6.725,6.075,5.587,4.362,0,0
"2018-04-10 23:53:00",464652,-1,13.46,12.98,13.12,41.68,0,173.1,9.95,9.2,8.45,7.7,6.95,6.2,0.971,8.39,7.837,7.05,6.237,5.675,4.3,0,0
"2018-04-10 23:54:00",464653,-1,13.47,13.04,13.14,41.62,0,173.9,9.95,8.45,7.7,6.95,6.2,5.45,0.736,7.587,6.862,6.062,5.225,4.75,3.675,0,0
"2018-04-10 23:55:00",464654,-1,13.48,12.96,13.08,41.81,0,173.7,9.95,9.2,9.2,7.7,7.7,5.45,0.985,8.39,7.6,6.625,5.975,5.525,4.25,0,0
"2018-04-10 23:56:00",464655,-1,13.53,13.04,13.13,41.56,0,173.7,9.2,8.45,7.7,6.95,6.2,4.7,0.667,7.625,7.012,6.087,5.262,4.775,3.613,0,0
"2018-04-10 23:57:00",464656,-1,13.48,13.02,13.14,41.67,0,172.4,9.2,9.2,8.45,7.7,6.95,5.45,0.973,8.11,7.287,6.475,5.6,5.1,3.9,0,0
"2018-04-10 23:58:00",464657,-1,13.45,12.98,13.09,41.84,0,175.6,9.95,8.45,7.7,6.95,6.2,4.7,0.635,7.55,6.75,5.937,5.325,4.837,3.663,0,0
"2018-04-10 23:59:00",464658,-1,13.39,12.92,13.05,42.03,0,174.4,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.362,6.562,5.875,5.137,4.687,3.775,0,0
"2018-04-11 00:00:00",464659,-1,13.36,12.92,13.02,42.06,0,174.9,8.45,6.95,6.2,5.45,5.45,3.95,0.704,6.525,5.737,5.112,4.475,4.05,3.088,0,0
"2018-04-11 00:01:00",464660,-1,13.27,12.82,12.94,42.29,0,176.6,8.45,7.7,7.7,7.7,6.95,5.45,1.038,6.737,6.437,5.862,5.325,4.837,3.712,0,0
"2018-04-11 00:02:00",464661,-1,13.36,12.88,12.98,42.04,0,174.4,8.45,7.7,7.7,6.95,6.2,5.45,0.811,7.112,6.412,5.612,5.025,4.537,3.463,0,0
"2018-04-11 00:03:00",464662,-1,13.38,12.92,13.02,41.88,0,176.4,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.6,6.15,5.287,4.75,4.362,3.425,0,0
"2018-04-11 00:04:00",464663,-1,13.38,12.97,13.07,41.6,0,172.8,8.45,7.7,7.7,6.95,6.2,5.45,1.101,6.487,5.925,5.387,4.85,4.45,3.363,0,0
"2018-04-11 00:05:00",464664,-1,13.37,12.93,13.05,41.77,0,177.3,9.95,8.45,7.7,6.95,6.95,5.45,0.728,7.587,7,6.3,5.7,5.225,4.05,0,0
"2018-04-11 00:06:00",464665,-1,13.41,12.95,13.07,41.73,0,175.9,9.95,8.45,7.7,6.95,6.2,5.45,0.816,7.187,6.475,5.837,5.175,4.712,3.638,0,0
"2018-04-11 00:07:00",464666,-1,13.47,12.98,13.11,41.58,0,176.1,8.45,8.45,6.95,6.95,6.2,5.45,0.911,7.212,6.512,5.762,5.1,4.637,3.55,0,0
"2018-04-11 00:08:00",464667,-1,13.49,13.01,13.13,41.5,0,174.5,9.95,9.2,9.2,7.7,7.7,6.95,0.856,8.24,7.35,6.6,5.862,5.287,4.075,0,0
"2018-04-11 00:09:00",464668,-1,13.66,13.16,13.26,40.95,0,177.5,12.2,11.45,9.95,9.2,8.45,6.95,1.33,8.82,8.09,7.087,6.112,5.512,4.337,0,0
"2018-04-11 00:10:00",464669,0,13.59,13.17,13.28,40.99,0,176,9.95,9.2,9.2,9.2,7.7,5.45,1.188,7.237,6.775,6.225,5.45,4.925,3.825,0,0
"2018-04-11 00:11:00",464670,0,13.5,13.06,13.17,41.42,0,178.7,9.95,9.2,8.45,8.45,7.7,6.2,1.165,7.95,7.137,6.15,5.4,4.875,3.637,0,0
"2018-04-11 00:12:00",464671,0,13.5,13.09,13.22,41.32,0,179.8,9.2,8.45,7.7,7.7,6.95,5.45,0.816,7.612,7.137,6.562,6,5.587,4.25,0,0
"2018-04-11 00:13:00",464672,0,13.48,13.05,13.2,41.58,0,178.5,10.7,10.7,9.2,8.45,7.7,6.2,1.114,8.6,7.612,6.4,5.65,5.15,4,0,0
"2018-04-11 00:14:00",464673,0,13.63,13.14,13.33,41.14,0,180.9,12.95,12.95,10.7,9.2,9.2,7.7,1.149,9.45,8.59,7.65,6.725,6.162,4.687,0,0
"2018-04-11 00:15:00",464674,0,13.77,13.31,13.49,40.5,0,179.6,13.7,12.95,12.2,10.7,9.95,7.7,1.507,9.91,9.2,8.24,7.387,6.862,5.262,0,0
"2018-04-11 00:16:00",464675,0,13.71,13.29,13.45,40.7,0,179.5,11.45,10.7,9.95,9.2,8.45,6.2,1.029,9.62,8.62,7.55,6.575,5.837,4.35,0,0
"2018-04-11 00:17:00",464676,0,13.61,13.22,13.39,40.99,0,181.5,12.95,10.7,9.95,9.2,9.2,6.95,1.166,9.19,8.14,7.5,6.75,6.1,4.612,0,0
"2018-04-11 00:18:00",464677,0,13.64,13.2,13.36,41,0,181.5,12.95,12.95,12.2,11.45,9.95,8.45,1.2,10.25,9.36,8.47,7.712,7.1,5.412,0,0
"2018-04-11 00:19:00",464678,0,13.59,13.2,13.38,41.08,0,179.5,10.7,9.95,9.95,9.2,8.45,6.2,1.202,8.57,7.837,6.912,6.15,5.612,4.325,0,0
"2018-04-11 00:20:00",464679,0,13.51,13.1,13.27,41.4,0,181.7,11.45,11.45,9.95,8.45,7.7,6.2,1.007,9.15,8.27,7.162,6.362,5.737,4.263,0,0
"2018-04-11 00:21:00",464680,0,13.56,13.14,13.33,41.18,0,179.3,12.2,11.45,10.7,9.95,9.2,7.7,1.122,10.35,9.66,8.55,7.637,7.037,5.4,0,0
"2018-04-11 00:22:00",464681,0,13.55,13.15,13.32,41.23,0,181.2,11.45,11.45,9.95,9.2,8.45,6.95,1.032,9.96,8.91,7.975,7.15,6.462,4.962,0,0
"2018-04-11 00:23:00",464682,0,13.55,13.12,13.3,41.32,0,182.5,12.95,12.95,12.2,9.95,9.2,7.7,1.047,10.17,8.91,7.837,7.15,6.537,4.825,0,0
"2018-04-11 00:24:00",464683,0,13.53,13.1,13.28,41.4,0,182.3,11.45,10.7,9.95,9.2,9.2,6.95,0.998,9.46,8.84,7.9,7.075,6.412,4.875,0,0
"2018-04-11 00:25:00",464684,0,13.43,13.05,13.23,41.65,0,183.7,12.2,10.7,9.95,9.2,8.45,6.95,1.25,9.24,8.34,7.162,6.45,5.875,4.462,0,0
"2018-04-11 00:26:00",464685,0,13.41,12.97,13.13,41.86,0,185.3,10.7,9.95,9.2,8.45,8.45,6.95,0.997,9.25,8.61,7.6,6.775,6.175,4.825,0,0
"2018-04-11 00:27:00",464686,0,13.47,13.06,13.2,41.58,0,184.4,11.45,11.45,11.45,9.2,9.2,6.95,1.276,9.47,8.87,7.887,6.962,6.312,4.575,0,0
"2018-04-11 00:28:00",464687,0,13.36,12.97,13.12,41.94,0,183.6,12.2,10.7,9.95,9.95,9.2,6.95,1.323,9.5,8.49,7.425,6.575,5.975,4.55,0,0
"2018-04-11 00:29:00",464688,0,13.4,12.99,13.16,41.82,0,184.4,11.45,10.7,10.7,9.2,9.2,6.95,0.973,9.79,8.76,7.75,6.912,6.3,4.875,0,0
"2018-04-11 00:30:00",464689,0,13.33,12.93,13.09,42.09,0,184,11.45,9.95,9.2,8.45,7.7,6.95,0.95,9.15,8.04,7.012,6.225,5.612,4.212,0,0
"2018-04-11 00:31:00",464690,0,13.24,12.83,12.99,42.44,0,185.8,10.7,10.7,9.2,8.45,7.7,6.2,0.786,9.1,8.46,7.462,6.775,6.175,4.7,0,0
"2018-04-11 00:32:00",464691,0,13.22,12.85,13,42.42,0,184.2,10.7,9.95,9.95,9.2,8.45,6.2,1.056,8.51,7.687,6.675,5.937,5.212,3.888,0,0
"2018-04-11 00:33:00",464692,0,13.2,12.75,12.92,42.79,0,185.2,12.2,11.45,9.2,8.45,7.7,5.45,0.902,9.3,8.39,7.412,6.525,5.775,4.325,0,0
"2018-04-11 00:34:00",464693,0,13.16,12.78,12.94,42.75,0,184.6,11.45,9.95,9.2,8.45,7.7,6.95,0.957,8.46,7.5,6.775,6.075,5.6,4.35,0,0
"2018-04-11 00:35:00",464694,0,13.09,12.66,12.84,43.22,0,184.1,11.45,9.95,9.95,8.45,8.45,6.2,0.988,8.42,7.412,6.5,5.725,5.162,3.9,0,0
"2018-04-11 00:36:00",464695,0,13.14,12.7,12.88,43.06,0,186.8,11.45,9.95,9.2,8.45,7.7,6.95,0.871,8.8,7.962,7.237,6.612,6.062,4.637,0,0
"2018-04-11 00:37:00",464696,0,13.16,12.71,12.89,43.01,0,184.3,10.7,10.7,9.95,9.2,7.7,6.95,1.281,8.97,8.01,7.275,6.537,5.962,4.625,0,0
"2018-04-11 00:38:00",464697,0,13.16,12.75,12.89,42.96,0,185.9,11.45,10.7,8.45,6.95,6.95,6.2,0.72,9,7.85,6.6,5.737,5.2,3.887,0,0
"2018-04-11 00:39:00",464698,0,13.17,12.71,12.87,43.09,0,184.6,11.45,10.7,10.7,9.2,8.45,6.95,1.059,9.4,8.33,7.462,6.6,5.937,4.562,0,0
"2018-04-11 00:40:00",464699,0,13.15,12.75,12.91,43.05,0,184.9,11.45,10.7,9.2,8.45,8.45,6.2,1.038,8.7,7.9,7.137,6.425,5.812,4.375,0,0
"2018-04-11 00:41:00",464700,0,13.14,12.74,12.9,43.05,0,185.3,11.45,9.95,9.2,8.45,7.7,6.2,0.93,8.92,8.1,7.262,6.325,5.662,4.3,0,0
"2018-04-11 00:42:00",464701,0,13.18,12.74,12.9,43.03,0,186.9,12.2,9.95,9.95,9.2,8.45,6.95,0.995,9.29,8.37,7.425,6.612,5.937,4.387,0,0
"2018-04-11 00:43:00",464702,0,13.17,12.72,12.87,43.17,0,184.5,11.45,11.45,9.95,9.2,8.45,6.95,0.967,9.82,8.66,7.712,6.875,6.25,4.7,0,0
"2018-04-11 00:44:00",464703,0,13.27,12.86,13,42.67,0,183.2,11.45,10.7,9.95,9.2,8.45,6.2,1.322,9.44,8.66,7.662,6.75,6.075,4.487,0,0
"2018-04-11 00:45:00",464704,0,13.18,12.77,12.93,43.1,0,184.5,12.2,10.7,10.7,9.2,8.45,6.2,1.389,9.25,8.24,7.05,6.337,5.725,4.362,0,0
"2018-04-11 00:46:00",464705,0,13.18,12.75,12.9,43.21,0,184.3,10.7,10.7,9.95,8.45,8.45,6.2,1.219,9.11,8.35,7.25,6.275,5.75,4.475,0,0
"2018-04-11 00:47:00",464706,0,13.22,12.8,12.93,43.12,0,184.1,11.45,9.95,9.2,8.45,8.45,6.2,0.826,9.11,8.14,7.3,6.375,5.787,4.387,0,0
"2018-04-11 00:48:00",464707,0,13.14,12.74,12.89,43.44,0,184.2,10.7,9.95,9.2,9.2,7.7,6.2,0.873,8.57,7.825,6.987,6.225,5.637,4.2,0,0
"2018-04-11 00:49:00",464708,0,13.18,12.74,12.91,43.41,0,184,10.7,9.95,9.2,8.45,8.45,6.95,0.993,9.16,8.56,7.525,6.612,6.012,4.575,0,0
"2018-04-11 00:50:00",464709,-1,13.16,12.75,12.91,43.47,0,182.7,11.45,11.45,9.95,9.2,7.7,6.2,0.927,8.61,7.962,6.925,6.212,5.712,4.4,0,0
"2018-04-11 00:51:00",464710,-1,13.22,12.79,12.95,43.27,0,181,11.45,10.7,9.95,9.2,9.2,6.2,0.965,9.77,8.66,7.762,6.825,6.125,4.662,0,0
"2018-04-11 00:52:00",464711,-1,13.14,12.78,12.95,43.44,0,184.7,11.45,10.7,9.2,8.45,7.7,6.2,1.038,8.31,7.3,6.475,5.737,5.212,3.962,0,0
"2018-04-11 00:53:00",464712,-1,13.17,12.73,12.92,43.58,0,180.9,11.45,10.7,9.2,8.45,7.7,6.2,0.905,9.56,8.3,7.387,6.687,6.125,4.537,0,0
"2018-04-11 00:54:00",464713,-1,13.21,12.79,12.98,43.36,0,181.8,11.45,10.7,9.95,9.2,9.2,6.95,1.099,9.24,8.66,7.975,7.225,6.537,5.012,0,0
"2018-04-11 00:55:00",464714,-1,13.19,12.79,12.96,43.45,0,181.3,10.7,10.7,9.2,8.45,7.7,6.2,1.037,9.14,8.14,7.125,6.225,5.625,4.3,0,0
"2018-04-11 00:56:00",464715,-1,13.12,12.74,12.91,43.69,0,181,11.45,10.7,9.95,9.2,9.2,7.7,1.133,8.55,7.7,6.987,6.387,5.787,4.437,0,0
"2018-04-11 00:57:00",464716,-1,13.01,12.62,12.78,44.18,0,180.7,9.95,9.2,8.45,8.45,8.45,6.2,0.897,8.49,7.75,6.875,6.2,5.65,4.337,0,0
"2018-04-11 00:58:00",464717,-1,13.02,12.6,12.75,44.25,0,179.5,10.7,9.95,9.2,7.7,7.7,6.2,1.025,8.71,7.625,6.6,5.9,5.45,4.15,0,0
"2018-04-11 00:59:00",464718,-1,13.04,12.59,12.75,44.2,0,181.2,10.7,9.95,9.95,9.2,8.45,6.95,0.94,8.84,8.25,7.487,6.525,5.912,4.325,0,0
"2018-04-11 01:00:00",464719,-1,13.04,12.63,12.8,44.09,0,181.1,11.45,9.95,9.95,8.45,7.7,6.95,0.9,9.04,8.12,7.475,6.937,6.325,4.787,0,0
"2018-04-11 01:01:00",464720,-1,13.05,12.65,12.81,44.02,0,180.1,10.7,9.95,8.45,7.7,6.95,5.45,0.853,8.51,7.7,6.875,6.125,5.562,4.212,0,0
"2018-04-11 01:02:00",464721,-1,12.99,12.58,12.72,44.34,0,180.8,9.95,9.2,8.45,7.7,7.7,6.2,0.969,8.09,7.1,6.225,5.675,5.162,3.975,0,0
"2018-04-11 01:03:00",464722,-1,12.92,12.47,12.62,44.75,0,181.7,9.95,9.2,7.7,6.2,6.2,4.7,0.694,7.762,6.7,5.7,5,4.45,3.313,0,0
"2018-04-11 01:04:00",464723,-1,13,12.56,12.71,44.35,0,181.5,10.7,10.7,9.95,9.2,8.45,6.2,1.192,9.05,8.66,7.85,6.812,6.087,4.625,0,0
"2018-04-11 01:05:00",464724,-1,13.02,12.64,12.76,44.17,0,179.9,10.7,9.2,9.2,8.45,7.7,5.45,0.815,8.9,8.08,6.937,6.162,5.55,4.237,0,0
"2018-04-11 01:06:00",464725,-1,13.09,12.66,12.81,44.04,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,0.998,8.92,8.09,7.137,6.187,5.612,4.3,0,0
"2018-04-11 01:07:00",464726,-1,13.07,12.65,12.79,44.2,0,180.1,10.7,9.95,9.2,7.7,7.7,6.2,0.849,8.55,7.687,6.85,6.112,5.55,4.275,0,0
"2018-04-11 01:08:00",464727,-1,13.09,12.63,12.77,44.19,0,179.7,11.45,10.7,9.95,8.45,8.45,6.2,1,9.12,8.25,7.262,6.375,5.762,4.4,0,0
"2018-04-11 01:09:00",464728,-1,13.07,12.65,12.79,44.18,0,181.4,9.95,9.95,9.2,7.7,7.7,6.2,1.152,8.24,7.237,6.487,5.875,5.3,3.937,0,0
"2018-04-11 01:10:00",464729,0,13.1,12.65,12.84,44.09,0,180.6,11.45,10.7,9.95,9.2,8.45,6.2,0.886,9.25,8.59,7.687,6.9,6.25,4.687,0,0
"2018-04-11 01:11:00",464730,0,13.07,12.66,12.81,44.1,0,182.2,9.95,8.45,7.7,7.7,6.95,5.45,0.744,7.837,7.112,6.512,5.862,5.312,3.987,0,0
"2018-04-11 01:12:00",464731,0,13.03,12.57,12.73,44.33,0,183,11.45,9.95,9.2,8.45,7.7,6.2,1.044,9.01,7.987,6.975,6.125,5.612,4.275,0,0
"2018-04-11 01:13:00",464732,0,13.08,12.65,12.81,44.02,0,183.2,9.2,8.45,8.45,8.45,7.7,5.45,1.093,7.675,6.875,6.087,5.45,4.95,3.775,0,0
"2018-04-11 01:14:00",464733,0,13.01,12.55,12.72,44.45,0,182,9.95,9.2,9.2,8.45,7.7,6.2,1.016,8.33,7.237,6.612,6.025,5.537,4.275,0,0
"2018-04-11 01:15:00",464734,0,13.07,12.62,12.77,44.14,0,182.2,10.7,9.95,9.2,9.2,8.45,6.2,0.932,8.56,7.9,6.975,6.212,5.675,4.35,0,0
"2018-04-11 01:16:00",464735,0,13.02,12.63,12.74,44.12,0,181.6,12.2,10.7,9.2,9.2,7.7,5.45,0.894,8.57,7.775,6.687,5.912,5.262,3.925,0,0
"2018-04-11 01:17:00",464736,0,13.13,12.68,12.82,43.74,0,183.1,10.7,9.95,9.95,8.45,7.7,6.2,0.871,8.55,7.912,7.137,6.437,5.825,4.487,0,0
"2018-04-11 01:18:00",464737,0,13.11,12.67,12.82,43.83,0,184.4,12.2,9.95,9.2,8.45,7.7,6.2,1.125,8.99,7.987,7.1,6.212,5.55,4.2,0,0
"2018-04-11 01:19:00",464738,0,13.12,12.68,12.8,43.87,0,180.1,9.95,9.2,8.45,8.45,7.7,6.2,0.962,8.11,7.337,6.512,5.775,5.275,4.1,0,0
"2018-04-11 01:20:00",464739,0,13.15,12.68,12.84,43.76,0,183.4,12.2,10.7,9.2,8.45,8.45,6.95,0.961,9.45,8.91,7.862,6.85,6.262,4.737,0,0
"2018-04-11 01:21:00",464740,0,13.18,12.77,12.9,43.4,0,182.8,13.7,11.45,9.95,9.2,8.45,6.95,1.196,8.87,7.8,6.912,6.1,5.512,4.187,1,1
"2018-04-11 01:22:00",464741,0,13.23,12.75,12.88,43.36,0,181.8,12.2,12.2,11.45,9.95,9.2,6.2,1.178,9.55,8.61,7.625,6.787,6.175,4.662,0,0
"2018-04-11 01:23:00",464742,0,13.29,12.82,12.95,43.02,0,182.7,10.7,9.2,8.45,7.7,7.7,6.2,0.888,8.52,7.737,6.862,6.037,5.537,4.187,0,0
"2018-04-11 01:24:00",464743,0,13.26,12.78,12.93,43.19,0,180.6,11.45,10.7,9.95,8.45,7.7,6.2,1.004,8.61,7.762,6.912,6.2,5.6,4.175,0,0
"2018-04-11 01:25:00",464744,0,13.35,12.88,13.05,42.74,0,182.8,11.45,10.7,10.7,9.2,9.2,6.95,0.996,9.54,8.47,7.612,6.812,6.25,4.787,0,0
"2018-04-11 01:26:00",464745,0,13.27,12.85,13.02,42.92,0,182.6,10.7,11.45,9.95,9.2,8.45,6.95,1.014,8.89,8.29,7.387,6.587,5.937,4.487,0,0
"2018-04-11 01:27:00",464746,0,13.39,12.89,13.06,42.4,0,183.8,12.2,12.2,10.7,9.95,9.2,6.95,1.258,10.36,9.61,8.39,7.337,6.612,4.887,0,0
"2018-04-11 01:28:00",464747,0,13.4,12.98,13.12,42.08,0,183.2,10.7,10.7,9.2,9.2,8.45,6.95,1.047,9.15,8.26,7.25,6.6,6.062,4.575,0,0
"2018-04-11 01:29:00",464748,0,13.54,13.03,13.15,41.75,0,184.4,12.2,11.45,9.95,8.45,8.45,6.95,1.02,10.21,8.9,7.487,6.625,6.062,4.625,0,0
"2018-04-11 01:30:00",464749,0,13.67,13.18,13.34,41.1,0,183.2,12.95,12.2,11.45,10.7,10.7,8.45,1.187,10.62,9.85,9.05,8.04,7.25,5.612,0,0
"2018-04-11 01:31:00",464750,0,13.68,13.28,13.45,40.75,0,181,12.95,11.45,11.45,10.7,9.95,7.7,1.085,10.05,9.51,8.54,7.75,7.1,5.5,0,0
"2018-04-11 01:32:00",464751,0,13.57,13.18,13.35,41.23,0,184.2,12.2,12.2,11.45,10.7,10.7,8.45,1.356,9.5,8.95,8.11,7.337,6.737,5.025,0,0
"2018-04-11 01:33:00",464752,0,13.63,13.18,13.36,40.93,0,183.7,12.2,11.45,10.7,9.95,9.2,6.95,0.898,10.16,9.29,8.57,7.675,6.975,5.35,0,0
"2018-04-11 01:34:00",464753,0,13.76,13.3,13.47,40.43,0,182.7,12.2,11.45,10.7,9.2,8.45,6.2,0.94,10.05,9.46,8.5,7.487,6.787,5.112,0,0
"2018-04-11 01:35:00",464754,0,13.69,13.28,13.46,40.52,0,184.9,12.95,12.2,9.95,8.45,8.45,6.95,1.231,9.57,8.4,7.387,6.537,5.937,4.525,0,0
"2018-04-11 01:36:00",464755,0,13.73,13.32,13.49,40.32,0,183.9,13.7,12.95,12.2,12.2,10.7,7.7,1.328,10.21,9.65,8.74,8.02,7.237,5.45,0,0
"2018-04-11 01:37:00",464756,0,13.79,13.33,13.49,40.23,0,187.2,13.7,12.2,11.45,9.95,9.2,6.95,1.085,11.11,9.81,8.62,7.5,6.837,5.137,0,0
"2018-04-11 01:38:00",464757,0,13.89,13.44,13.6,39.75,0,185.2,12.95,13.7,11.45,10.7,10.7,9.2,1.184,10.82,9.96,9.07,7.937,7.212,5.612,0,0
"2018-04-11 01:39:00",464758,0,13.91,13.46,13.63,39.68,0,184.7,13.7,12.95,11.45,10.7,9.95,6.95,1.205,10.59,9.6,8.46,7.612,6.85,5.15,0,0
"2018-04-11 01:40:00",464759,0,13.87,13.46,13.61,39.69,0,182.7,12.2,12.2,10.7,9.95,9.2,7.7,1.405,9.65,8.74,8.06,7.262,6.512,4.887,0,0
"2018-04-11 01:41:00",464760,0,13.72,13.3,13.49,40.28,0,184.8,12.2,11.45,11.45,10.7,10.7,7.7,1.567,9.87,8.57,7.737,6.875,6.225,4.675,0,0
"2018-04-11 01:42:00",464761,0,13.79,13.38,13.57,39.91,0,184.3,12.2,11.45,12.2,10.7,9.95,8.45,1.084,9.79,9.47,8.74,7.712,7.137,5.5,0,0
"2018-04-11 01:43:00",464762,0,13.77,13.37,13.51,40.07,0,184.3,12.95,11.45,10.7,9.2,9.2,7.7,1.19,10.32,9.15,7.887,6.925,6.3,4.812,0,0
"2018-04-11 01:44:00",464763,0,13.77,13.35,13.49,40.11,0,182.6,12.2,12.2,11.45,9.95,9.2,7.7,0.961,10.19,9.8,8.97,8,7.262,5.462,1,1
"2018-04-11 01:45:00",464764,0,13.81,13.37,13.52,39.93,0,184.1,13.7,14.45,11.45,9.95,9.2,6.95,0.969,11.16,10.01,8.75,7.625,6.787,5.162,0,0
"2018-04-11 01:46:00",464765,0,13.91,13.49,13.62,39.47,0,184.1,12.95,12.2,11.45,9.95,9.95,6.95,1.169,10.1,9.37,8.25,7.362,6.687,5.075,0,0
"2018-04-11 01:47:00",464766,0,13.77,13.39,13.53,39.96,0,183.3,12.95,11.45,11.45,9.95,9.2,7.7,1.087,9.51,8.85,8.09,7.187,6.475,4.937,0,0
"2018-04-11 01:48:00",464767,0,13.73,13.32,13.47,40.14,0,185.7,12.95,12.2,11.45,9.2,9.2,6.95,1.122,10.15,9.46,8.31,7.362,6.825,5.325,0,0
"2018-04-11 01:49:00",464768,0,13.72,13.32,13.48,40.02,0,188.2,12.2,12.2,10.7,10.7,9.95,7.7,1.22,10.59,9.64,8.31,7.425,6.775,5.212,0,0
"2018-04-11 01:50:00",464769,-1,13.74,13.31,13.47,39.95,0,185.1,12.2,12.2,11.45,9.95,8.45,6.95,1.024,9.86,8.89,7.975,6.975,6.225,4.725,0,0
"2018-04-11 01:51:00",464770,-1,13.8,13.36,13.52,39.74,0,183.8,11.45,11.45,9.2,9.2,9.2,6.2,0.82,9.59,8.76,7.8,6.837,6.312,4.787,0,0
"2018-04-11 01:52:00",464771,-1,13.82,13.37,13.51,39.74,0,183.3,11.45,11.45,9.95,9.2,9.2,6.95,0.932,9.89,9.27,8.31,7.45,6.725,5.125,0,0
"2018-04-11 01:53:00",464772,-1,13.81,13.42,13.57,39.65,0,183.9,11.45,10.7,10.7,9.95,9.2,6.95,1.19,10.09,9.12,8.24,7.262,6.562,4.85,0,0
"2018-04-11 01:54:00",464773,-1,13.8,13.4,13.55,39.65,0,181.7,12.2,12.2,9.95,9.2,9.2,7.7,0.982,10.01,9.25,8.09,7.187,6.6,5.175,0,0
"2018-04-11 01:55:00",464774,-1,13.73,13.33,13.48,39.82,0,185.6,11.45,10.7,9.95,9.2,8.45,6.2,0.933,9.1,8.33,7.5,6.712,6.1,4.662,0,0
"2018-04-11 01:56:00",464775,-1,13.75,13.34,13.52,39.66,0,186.2,12.2,11.45,10.7,10.7,9.2,7.7,1.323,10.05,9.04,8.02,7.212,6.637,5.112,0,0
"2018-04-11 01:57:00",464776,-1,13.72,13.3,13.46,39.78,0,186.3,12.95,12.2,11.45,10.7,9.2,7.7,1.19,10.59,9.44,8.5,7.562,6.85,5.25,0,0
"2018-04-11 01:58:00",464777,-1,13.94,13.45,13.62,39.06,0,186.2,12.95,12.95,12.2,12.2,10.7,7.7,1.111,10.89,9.92,8.84,7.887,7.212,5.512,0,0
"2018-04-11 01:59:00",464778,-1,13.85,13.42,13.57,39.39,0,184.2,12.2,10.7,9.2,8.45,8.45,6.95,0.98,9.45,8.21,7.275,6.5,5.9,4.562,0,0
"2018-04-11 02:00:00",464779,-1,13.74,13.32,13.46,39.82,0,185.2,11.45,9.95,9.2,8.45,7.7,6.2,1.045,9.06,8.25,7.312,6.425,5.762,4.362,0,0
"2018-04-11 02:01:00",464780,-1,13.62,13.17,13.31,40.25,0,185.4,12.95,10.7,9.95,9.95,8.45,6.2,1.049,9.72,8.62,7.175,6.475,5.95,4.537,0,0
"2018-04-11 02:02:00",464781,-1,13.73,13.27,13.4,39.74,0,186.8,12.2,11.45,10.7,9.95,9.2,6.95,0.958,9.57,8.82,8,7.15,6.475,5.075,0,0
"2018-04-11 02:03:00",464782,-1,13.66,13.23,13.37,39.91,0,187.4,12.95,11.45,9.95,8.45,8.45,6.2,1.108,9.59,8.5,7.362,6.412,5.812,4.425,0,0
"2018-04-11 02:04:00",464783,-1,13.74,13.27,13.4,39.73,0,185.9,12.95,11.45,9.2,9.2,8.45,6.2,1.034,9.69,8.51,7.6,6.837,6.2,4.725,0,0
"2018-04-11 02:05:00",464784,-1,13.72,13.29,13.43,39.65,0,185.3,12.2,12.2,11.45,9.95,9.95,7.7,1.338,9.47,8.59,7.737,6.887,6.187,4.737,0,0
"2018-04-11 02:06:00",464785,-1,13.78,13.32,13.47,39.49,0,185.4,12.2,11.45,10.7,9.95,8.45,7.7,0.961,10.02,9.25,8.21,7.3,6.637,5.05,0,0
"2018-04-11 02:07:00",464786,-1,13.77,13.4,13.53,39.32,0,187.2,12.2,10.7,9.95,9.2,8.45,6.2,0.957,9.5,8.65,7.787,6.8,6.15,4.725,0,0
"2018-04-11 02:08:00",464787,-1,13.73,13.31,13.46,39.57,0,185.6,10.7,11.45,9.95,8.45,8.45,6.95,0.846,9.49,9,7.95,7.087,6.5,4.962,0,0
"2018-04-11 02:09:00",464788,-1,13.68,13.29,13.46,39.61,0,186.9,11.45,10.7,9.95,9.2,8.45,6.2,1.028,9.34,8.71,7.887,7.075,6.375,4.837,0,0
"2018-04-11 02:10:00",464789,0,13.64,13.22,13.37,39.81,0,188.6,12.2,10.7,10.7,10.7,9.2,6.95,1.19,9.94,9.24,8.2,7.275,6.587,4.875,0,0
"2018-04-11 02:11:00",464790,0,13.75,13.33,13.46,39.39,0,187.9,12.2,11.45,10.7,10.7,9.95,7.7,1.026,10.17,9.39,8.34,7.562,6.862,5.225,0,0
"2018-04-11 02:12:00",464791,0,13.79,13.37,13.49,39.26,0,188,12.95,11.45,10.7,9.95,8.45,7.7,0.973,9.77,8.99,8.01,7.05,6.437,4.962,0,0
"2018-04-11 02:13:00",464792,0,13.77,13.36,13.49,39.35,0,184.4,11.45,9.95,9.2,9.95,9.2,6.95,1.091,9.74,8.77,7.575,6.75,6.062,4.55,0,0
"2018-04-11 02:14:00",464793,0,13.64,13.24,13.37,39.83,0,187.1,11.45,10.7,9.95,9.2,7.7,6.2,1.019,8.64,7.962,6.912,6.062,5.412,4.075,0,0
"2018-04-11 02:15:00",464794,0,13.51,13.08,13.21,40.38,0,189.7,9.95,9.2,8.45,7.7,6.95,5.45,0.938,8.85,7.962,6.95,6.037,5.425,4.075,0,0
"2018-04-11 02:16:00",464795,0,13.53,13.06,13.2,40.38,0,190.6,12.2,12.2,10.7,9.2,9.2,6.95,1.038,9.79,8.84,7.975,7.15,6.437,4.95,0,0
"2018-04-11 02:17:00",464796,0,13.58,13.12,13.26,40.16,0,187.1,11.45,11.45,10.7,9.95,9.2,7.7,1.357,9.8,8.75,7.787,6.975,6.325,4.75,0,0
"2018-04-11 02:18:00",464797,0,13.68,13.19,13.31,39.88,0,190.3,12.2,12.2,9.95,9.2,8.45,6.95,0.81,10.39,9.61,8.56,7.425,6.675,5.062,0,0
"2018-04-11 02:19:00",464798,0,13.66,13.23,13.38,39.79,0,190.5,11.45,11.45,10.7,9.95,9.2,6.95,0.923,10.14,9.39,8.31,7.312,6.6,5.012,0,0
"2018-04-11 02:20:00",464799,0,13.63,13.24,13.39,39.78,0,189.8,11.45,10.7,9.95,9.2,8.45,6.95,1.066,9.27,8.59,7.512,6.612,6.012,4.612,0,0
"2018-04-11 02:21:00",464800,0,13.5,13.07,13.23,40.35,0,189.2,12.2,11.45,10.7,9.2,8.45,6.95,1.216,8.82,7.887,6.887,6.275,5.712,4.237,0,0
"2018-04-11 02:22:00",464801,0,13.52,13.06,13.19,40.36,0,189,11.45,9.95,9.2,7.7,6.95,6.95,0.842,9.35,7.825,6.75,5.837,5.3,4.025,0,0
"2018-04-11 02:23:00",464802,0,13.58,13.11,13.23,40.14,0,189.7,11.45,12.2,10.7,10.7,9.2,6.95,1.429,9.66,8.76,7.75,6.825,6.175,4.6,0,0
"2018-04-11 02:24:00",464803,0,13.5,13.05,13.18,40.42,0,190.9,11.45,10.7,9.95,9.2,8.45,6.95,1.107,8.94,8.22,7.262,6.487,5.875,4.4,0,0
"2018-04-11 02:25:00",464804,0,13.53,13.06,13.17,40.34,0,188.8,12.95,12.2,11.45,9.95,9.95,7.7,1.155,9.84,8.82,7.587,6.725,6.075,4.637,0,0
"2018-04-11 02:26:00",464805,0,13.6,13.15,13.26,40.1,0,189.9,11.45,10.7,9.95,9.95,8.45,6.95,1.024,9.31,8.42,7.475,6.775,6.175,4.525,0,0
"2018-04-11 02:27:00",464806,0,13.59,13.11,13.26,40.18,0,189.4,11.45,10.7,9.95,9.2,8.45,6.95,1.072,9.69,8.89,8,7.037,6.262,4.55,0,0
"2018-04-11 02:28:00",464807,0,13.65,13.18,13.33,39.86,0,187.6,12.2,12.95,11.45,10.7,9.2,7.7,1.218,11.02,10.11,8.77,7.8,7.112,5.412,0,0
"2018-04-11 02:29:00",464808,0,13.79,13.35,13.48,39.27,0,188.1,12.95,12.2,11.45,9.95,9.2,8.45,1.225,10.87,9.85,9.01,7.975,7.162,5.387,0,0
"2018-04-11 02:30:00",464809,0,13.73,13.34,13.5,39.44,0,188,12.2,10.7,10.7,9.95,9.2,7.7,1.23,9.96,9.01,7.975,7.275,6.7,5.025,0,0
"2018-04-11 02:31:00",464810,0,13.67,13.23,13.4,39.78,0,187.3,13.7,12.2,10.7,9.95,9.2,6.95,1.511,9.76,8.85,7.812,6.925,6.312,4.725,0,0
"2018-04-11 02:32:00",464811,0,13.64,13.21,13.38,39.89,0,186.3,11.45,10.7,9.95,8.45,8.45,6.95,1.14,9.51,8.35,7.375,6.45,5.762,4.375,0,0
"2018-04-11 02:33:00",464812,0,13.6,13.17,13.3,40.01,0,187.3,11.45,9.95,9.95,8.45,8.45,6.2,1.179,9.04,8.35,7.512,6.562,5.987,4.575,0,0
"2018-04-11 02:34:00",464813,0,13.53,13.11,13.23,40.24,0,187.7,11.45,10.7,8.45,7.7,6.95,6.95,0.875,9.04,8.2,7.05,6.237,5.65,4.325,0,0
"2018-04-11 02:35:00",464814,0,13.61,13.17,13.29,39.98,0,186.9,11.45,12.2,11.45,10.7,9.95,7.7,1.472,9.81,9,7.937,6.962,6.337,4.75,0,0
"2018-04-11 02:36:00",464815,0,13.64,13.18,13.29,39.94,0,185.6,10.7,10.7,9.95,8.45,8.45,6.95,0.845,9.51,8.89,7.8,7.037,6.362,4.962,0,0
"2018-04-11 02:37:00",464816,0,13.56,13.17,13.31,40.07,0,185.8,11.45,10.7,9.95,9.95,9.2,6.95,1.162,9.06,8.25,7.612,6.837,6.225,4.8,0,0
"2018-04-11 02:38:00",464817,0,13.64,13.17,13.35,39.99,0,185.4,12.95,12.2,11.45,10.7,10.7,7.7,1.297,10.86,9.9,8.7,7.625,7.025,5.312,0,0
"2018-04-11 02:39:00",464818,0,13.71,13.28,13.43,39.69,0,189.1,11.45,11.45,10.7,9.2,8.45,6.2,1.059,9.54,8.5,7.55,6.725,6,4.5,0,0
"2018-04-11 02:40:00",464819,0,13.55,13.11,13.26,40.34,0,187.1,9.95,9.2,9.2,8.45,8.45,6.95,0.993,8.71,7.612,6.862,6.175,5.637,4.112,0,0
"2018-04-11 02:41:00",464820,0,13.49,13.05,13.21,40.47,0,186.4,11.45,10.7,9.2,9.2,8.45,6.95,1.123,9.19,8.39,7.412,6.45,5.887,4.612,0,0
"2018-04-11 02:42:00",464821,0,13.54,13.14,13.28,40.1,0,186.5,11.45,11.45,10.7,10.7,9.95,7.7,1.106,9.69,9.09,8.1,7.137,6.5,5.025,0,0
"2018-04-11 02:43:00",464822,0,13.54,13.15,13.31,40.07,0,188.8,11.45,11.45,10.7,9.95,9.95,7.7,1.164,9.5,8.76,7.912,7.087,6.5,4.9,0,0
"2018-04-11 02:44:00",464823,0,13.57,13.15,13.31,40.07,0,190,12.2,12.2,10.7,9.95,9.95,7.7,1.356,9.94,9.1,7.925,7.175,6.412,4.875,0,0
"2018-04-11 02:45:00",464824,0,13.52,13.1,13.23,40.38,0,188.6,10.7,10.7,9.2,8.45,7.7,6.2,0.855,9.01,8.06,7,6.037,5.45,4.087,0,0
"2018-04-11 02:46:00",464825,0,13.43,13.01,13.14,40.64,0,190.4,11.45,10.7,8.45,8.45,8.45,7.7,1.069,9.05,8.25,7.025,6.262,5.725,4.275,0,0
"2018-04-11 02:47:00",464826,0,13.45,12.98,13.11,40.67,0,189.1,12.95,12.2,11.45,10.7,9.95,7.7,1.606,9.51,8.64,7.725,6.95,6.387,4.85,0,0
"2018-04-11 02:48:00",464827,0,13.45,13.1,13.23,40.25,0,187.3,9.95,10.7,9.95,9.2,7.7,6.2,1.079,8.59,8.37,7.812,6.7,5.912,4.325,0,0
"2018-04-11 02:49:00",464828,0,13.35,12.97,13.1,40.73,0,187,9.95,8.45,8.45,7.7,6.2,5.45,0.794,7.875,7.187,6.25,5.537,4.887,3.688,0,0
"2018-04-11 02:50:00",464829,-1,13.27,12.81,12.97,41.24,0,187.1,11.45,9.2,9.2,8.45,7.7,5.45,0.954,8.25,6.975,6.275,5.537,5.087,3.75,0,0
"2018-04-11 02:51:00",464830,-1,13.26,12.78,12.92,41.26,0,186.7,9.95,10.7,9.2,8.45,7.7,5.45,0.917,8.81,8.04,6.937,6.037,5.4,4.187,0,0
"2018-04-11 02:52:00",464831,-1,13.24,12.82,12.93,41.2,0,188,10.7,9.95,9.2,7.7,7.7,5.45,0.897,8.46,7.55,6.787,5.975,5.4,4.125,0,0
"2018-04-11 02:53:00",464832,-1,13.25,12.78,12.91,41.31,0,189.9,10.7,9.95,9.2,9.2,8.45,6.2,1.037,9.11,8.24,7.187,6.425,5.875,4.525,0,0
"2018-04-11 02:54:00",464833,-1,13.25,12.81,12.95,41.2,0,187.2,10.7,9.95,9.95,9.2,8.45,6.95,1.075,8.79,8.16,7.312,6.637,6.012,4.575,0,0
"2018-04-11 02:55:00",464834,-1,13.22,12.82,12.96,41.11,0,187.1,10.7,9.95,8.45,7.7,6.95,5.45,0.806,8.6,7.937,7.037,6.262,5.637,4.237,0,0
"2018-04-11 02:56:00",464835,-1,13.21,12.78,12.92,41.28,0,186.2,10.7,9.95,9.2,8.45,7.7,6.2,1.001,8.74,7.987,7.087,6.2,5.587,4.175,0,0
"2018-04-11 02:57:00",464836,-1,13.22,12.77,12.89,41.29,0,186.3,11.45,9.95,9.95,8.45,7.7,5.45,0.834,8.71,7.787,6.825,5.975,5.287,4.025,0,0
"2018-04-11 02:58:00",464837,-1,13.19,12.72,12.85,41.41,0,185.6,10.7,9.95,9.95,8.45,7.7,6.95,1.082,8.81,8.05,7.3,6.487,5.962,4.587,0,0
"2018-04-11 02:59:00",464838,-1,13.1,12.7,12.82,41.56,0,187,9.2,9.2,7.7,7.7,6.95,5.45,0.792,7.975,7.475,6.462,5.712,5.037,3.775,0,0
"2018-04-11 03:00:00",464839,-1,13.06,12.63,12.74,41.76,0,186,9.95,9.2,7.7,6.95,6.95,5.45,0.655,8.46,7.562,6.475,5.825,5.4,4.112,0,0
"2018-04-11 03:01:00",464840,-1,13.09,12.65,12.76,41.62,0,186.8,11.45,10.7,8.45,9.2,7.7,6.2,1.064,8.47,7.9,6.925,5.95,5.412,4.05,0,0
"2018-04-11 03:02:00",464841,-1,13.07,12.64,12.75,41.69,0,186.7,10.7,9.95,9.2,7.7,7.7,6.2,0.814,8.86,8.2,7.2,6.487,5.875,4.475,0,0
"2018-04-11 03:03:00",464842,-1,13.05,12.63,12.74,41.75,0,186.2,9.95,9.2,9.2,8.45,7.7,6.95,0.898,8.47,7.7,6.787,6.1,5.475,4.025,0,0
"2018-04-11 03:04:00",464843,-1,13.02,12.56,12.67,41.94,0,187.1,10.7,9.2,8.45,7.7,7.7,6.2,0.968,8.74,7.562,6.725,5.987,5.425,4.1,0,0
"2018-04-11 03:05:00",464844,-1,13.01,12.54,12.66,41.97,0,186.9,9.95,9.2,8.45,7.7,6.95,5.45,0.969,8.49,7.612,6.675,5.875,5.237,3.962,0,0
"2018-04-11 03:06:00",464845,-1,12.98,12.49,12.61,42.13,0,187.4,9.95,9.95,9.2,8.45,8.45,6.95,1.079,8.31,7.712,6.762,6.062,5.537,4.163,0,0
"2018-04-11 03:07:00",464846,-1,12.94,12.48,12.61,42.19,0,187.8,10.7,9.95,8.45,7.7,6.95,6.2,0.882,8.41,7.35,6.475,5.862,5.35,4.187,0,0
"2018-04-11 03:08:00",464847,-1,12.86,12.39,12.54,42.54,0,189.7,9.2,7.7,7.7,6.95,6.2,4.7,0.696,7.6,6.537,5.962,5.362,4.9,3.625,0,0
"2018-04-11 03:09:00",464848,-1,12.83,12.36,12.5,42.62,0,190,10.7,9.2,8.45,7.7,7.7,5.45,0.888,8.21,7.587,6.7,5.85,5.287,3.962,0,0
"2018-04-11 03:10:00",464849,0,12.85,12.4,12.52,42.46,0,191.1,10.7,9.95,9.2,8.45,7.7,6.2,1,8.24,7.7,6.912,6.075,5.512,4.1,0,0
"2018-04-11 03:11:00",464850,0,12.86,12.44,12.56,42.37,0,188.7,9.95,9.2,8.45,7.7,7.7,5.45,1.018,8.2,7.362,6.175,5.575,5.012,3.825,0,0
"2018-04-11 03:12:00",464851,0,12.85,12.38,12.5,42.56,0,189.2,9.95,9.2,9.2,7.7,7.7,6.2,1.145,8.21,7.187,6.2,5.512,4.975,3.7,0,0
"2018-04-11 03:13:00",464852,0,12.83,12.36,12.48,42.66,0,189.2,10.7,9.2,9.2,8.45,7.7,5.45,1.146,8.42,7.475,6.662,5.9,5.362,4.075,0,0
"2018-04-11 03:14:00",464853,0,12.8,12.34,12.48,42.78,0,190.6,11.45,9.95,8.45,7.7,6.95,6.2,0.89,8.49,7.612,6.6,5.962,5.387,4.025,0,0
"2018-04-11 03:15:00",464854,0,12.95,12.49,12.6,42.17,0,190.1,11.45,11.45,10.7,9.95,9.95,7.7,1.574,8.97,8.08,7.1,6.275,5.737,4.325,0,0
"2018-04-11 03:16:00",464855,0,12.95,12.51,12.6,42.23,0,192.6,10.7,9.95,9.2,8.45,6.95,5.45,0.937,8.87,8.16,7.125,6.05,5.4,3.962,0,0
"2018-04-11 03:17:00",464856,0,12.93,12.49,12.6,42.27,0,190.7,12.2,11.45,9.95,9.2,7.7,6.2,0.823,9.06,8.22,7.362,6.662,5.987,4.437,0,0
"2018-04-11 03:18:00",464857,0,13.04,12.55,12.68,41.96,0,191.9,11.45,10.7,9.95,8.45,7.7,6.95,0.816,9.84,8.86,7.762,6.862,6.187,4.687,0,0
"2018-04-11 03:19:00",464858,0,13.06,12.65,12.76,41.72,0,191.7,11.45,11.45,9.95,9.95,8.45,7.7,1.091,8.95,7.987,7.187,6.35,5.787,4.412,0,0
"2018-04-11 03:20:00",464859,0,13.11,12.65,12.77,41.68,0,193.6,12.2,11.45,9.95,9.95,9.2,7.7,1.302,9.76,8.94,7.887,6.887,6.237,4.662,0,0
"2018-04-11 03:21:00",464860,0,13.06,12.68,12.8,41.62,0,192.2,11.45,11.45,9.95,9.2,8.45,6.95,1.014,9.54,8.85,7.8,6.725,6,4.512,0,0
"2018-04-11 03:22:00",464861,0,13,12.6,12.72,42.01,0,192.8,10.7,9.95,8.45,7.7,6.95,5.45,0.722,8.91,7.812,7.037,6.25,5.6,4.312,0,0
"2018-04-11 03:23:00",464862,0,12.99,12.54,12.66,42.15,0,193,12.2,11.45,9.95,9.2,8.45,6.95,1.323,9.36,8.47,7.487,6.6,5.775,4.35,0,0
"2018-04-11 03:24:00",464863,0,13.07,12.65,12.78,41.74,0,192,11.45,10.7,9.95,9.2,8.45,6.95,1.15,9.35,8.5,7.662,6.862,6.187,4.637,0,0
"2018-04-11 03:25:00",464864,0,13.01,12.64,12.78,41.83,0,194.4,11.45,10.7,9.95,9.2,8.45,6.2,1.028,8.92,8.41,7.525,6.65,6.025,4.525,0,0
"2018-04-11 03:26:00",464865,0,13.02,12.64,12.77,41.85,0,194,11.45,9.95,9.95,9.2,8.45,6.2,1.088,9.42,8.3,7.412,6.612,6.037,4.537,0,0
"2018-04-11 03:27:00",464866,0,12.98,12.55,12.69,42.19,0,193.1,10.7,9.95,9.2,9.2,7.7,6.2,0.992,8.86,7.9,7.012,6.287,5.687,4.275,0,0
"2018-04-11 03:28:00",464867,0,13,12.57,12.68,42.11,0,194.1,11.45,9.95,9.95,9.2,7.7,6.2,0.893,9.42,8.34,7.237,6.3,5.687,4.237,0,0
"2018-04-11 03:29:00",464868,0,12.97,12.54,12.64,42.24,0,192,11.45,9.95,9.2,7.7,7.7,5.45,1.055,9.24,8.04,6.825,5.987,5.275,3.95,0,0
"2018-04-11 03:30:00",464869,0,12.92,12.52,12.62,42.33,0,193.8,10.7,9.95,9.2,8.45,7.7,5.45,0.788,8.95,8.3,7.525,6.487,5.737,4.275,0,0
"2018-04-11 03:31:00",464870,0,12.89,12.51,12.63,42.39,0,194.4,11.45,10.7,9.95,9.2,9.2,7.7,1.04,9.76,9.01,7.562,6.712,6.125,4.675,0,0
"2018-04-11 03:32:00",464871,0,12.97,12.55,12.67,42.18,0,195.1,12.2,11.45,10.7,10.7,9.2,7.7,1.184,10.06,9.1,8.02,7.075,6.312,4.837,0,0
"2018-04-11 03:33:00",464872,0,13.07,12.64,12.78,41.97,0,192.1,12.2,11.45,10.7,9.95,9.2,6.95,1.155,10.25,9.17,8.22,7.262,6.487,4.887,0,0
"2018-04-11 03:34:00",464873,0,13.05,12.61,12.74,42.12,0,195.8,11.45,10.7,9.95,9.2,7.7,6.2,0.93,9.69,8.55,7.7,6.775,6.037,4.525,0,0
"2018-04-11 03:35:00",464874,0,13.02,12.59,12.73,42.17,0,196.3,11.45,10.7,9.2,8.45,8.45,6.95,1.038,9.59,8.55,7.525,6.6,5.962,4.587,0,0
"2018-04-11 03:36:00",464875,0,13.01,12.57,12.69,42.26,0,195,12.2,11.45,9.95,9.95,8.45,7.7,1.131,9.59,8.77,7.637,6.825,6.075,4.587,0,0
"2018-04-11 03:37:00",464876,0,12.96,12.57,12.69,42.27,0,196.8,12.2,11.45,9.95,9.2,8.45,6.2,0.991,9.79,9.02,7.975,7.137,6.625,4.85,0,0
"2018-04-11 03:38:00",464877,0,12.95,12.55,12.68,42.37,0,195.2,11.45,11.45,9.95,9.2,8.45,6.2,0.887,9.75,8.74,7.812,6.975,6.225,4.6,0,0
"2018-04-11 03:39:00",464878,0,12.97,12.5,12.63,42.52,0,194.6,13.7,12.2,10.7,9.2,8.45,6.2,0.835,10.56,9.04,7.65,6.625,5.9,4.537,0,0
"2018-04-11 03:40:00",464879,0,13.23,12.74,12.87,41.57,0,196.4,14.45,13.7,12.2,10.7,9.95,8.45,1.108,11.92,10.98,9.7,8.49,7.562,5.837,0,0
"2018-04-11 03:41:00",464880,0,13.15,12.75,12.9,41.75,0,194.4,13.7,12.95,11.45,9.95,9.2,7.7,1.327,10.59,9.56,8.27,7.35,6.675,5.075,0,0
"2018-04-11 03:42:00",464881,0,13.08,12.68,12.83,42.05,0,197.1,13.7,12.2,12.2,11.45,9.95,7.7,1.163,10.81,9.51,8.55,7.812,7.037,5.3,0,0
"2018-04-11 03:43:00",464882,0,13.07,12.65,12.78,42.23,0,196,12.2,11.45,10.7,9.2,9.2,6.2,1.129,10.39,8.96,7.85,6.887,6.2,4.687,0,0
"2018-04-11 03:44:00",464883,0,13.1,12.64,12.81,42.18,0,194.2,12.95,11.45,10.7,9.95,9.2,6.95,0.925,10.71,9.62,8.64,7.8,7.2,5.45,0,0
"2018-04-11 03:45:00",464884,0,13.09,12.68,12.83,42.1,0,195.7,13.7,12.2,10.7,9.95,9.2,6.95,1.017,10.57,9.31,8.06,7.037,6.5,4.962,0,0
"2018-04-11 03:46:00",464885,0,13.04,12.66,12.8,42.25,0,195.3,12.95,12.2,11.45,9.95,9.2,6.95,1.033,10.02,9.51,8.39,7.475,6.9,5.25,0,0
"2018-04-11 03:47:00",464886,0,13,12.59,12.73,42.53,0,195.8,13.7,12.95,11.45,10.7,9.95,7.7,1.236,11.1,9.7,8.65,7.45,6.587,4.937,0,0
"2018-04-11 03:48:00",464887,0,13.05,12.66,12.8,42.31,0,195.8,12.95,12.2,10.7,9.2,9.2,6.95,0.989,10.52,9.74,8.57,7.537,6.825,5.075,0,0
"2018-04-11 03:49:00",464888,0,13.05,12.66,12.83,42.31,0,195.1,14.45,13.7,11.45,10.7,9.95,8.45,1.239,11.36,10.2,9.2,8.04,7.212,5.412,0,0
"2018-04-11 03:50:00",464889,-1,13,12.64,12.79,42.55,0,194.9,12.2,10.7,9.2,8.45,7.7,6.2,0.804,9.87,8.87,7.8,6.862,6.212,4.637,0,0
"2018-04-11 03:51:00",464890,-1,12.94,12.55,12.7,42.79,0,196.5,12.2,12.2,10.7,9.95,9.2,7.7,1.156,10.05,9.17,8.27,7.2,6.512,4.975,0,0
"2018-04-11 03:52:00",464891,-1,12.84,12.44,12.57,43.21,0,195.8,12.2,11.45,9.95,9.2,8.45,6.95,1.119,9.84,8.92,7.625,6.712,6.087,4.712,0,0
"2018-04-11 03:53:00",464892,-1,12.94,12.53,12.66,42.87,0,194.4,14.45,12.95,11.45,9.95,9.95,8.45,1.245,11.04,10.09,8.99,7.875,7.137,5.437,0,0
"2018-04-11 03:54:00",464893,-1,13.04,12.65,12.78,42.48,0,195.4,13.7,13.7,10.7,10.7,9.95,6.95,0.953,11.49,10.59,9.24,8.12,7.35,5.737,0,0
"2018-04-11 03:55:00",464894,-1,13.04,12.67,12.82,42.44,0,195.9,12.95,12.2,10.7,10.7,9.2,6.95,0.962,10.96,9.95,8.86,7.862,7.125,5.287,0,0
"2018-04-11 03:56:00",464895,-1,12.91,12.57,12.73,42.93,0,194.3,12.2,11.45,9.95,9.2,8.45,6.2,0.769,9.66,8.55,7.375,6.487,5.825,4.4,0,0
"2018-04-11 03:57:00",464896,-1,12.88,12.5,12.65,43.19,0,194.1,11.45,10.7,9.95,9.2,8.45,6.95,0.927,9.8,8.64,7.5,6.662,6,4.487,0,0
"2018-04-11 03:58:00",464897,-1,12.88,12.5,12.65,43.15,0,195.1,12.2,12.2,10.7,10.7,10.7,7.7,1.001,10.37,9.74,8.79,7.637,6.85,5.075,0,0
"2018-04-11 03:59:00",464898,-1,12.89,12.53,12.67,43.08,0,194.2,12.95,12.2,11.45,9.95,9.2,7.7,1.267,10.46,9.51,8.27,7.15,6.45,4.837,0,0
"2018-04-11 04:00:00",464899,-1,12.88,12.51,12.67,43.19,0,194.9,12.95,11.45,9.95,9.95,9.2,7.7,1.014,10.69,9.69,8.49,7.487,6.75,5.225,0,0
"2018-04-11 04:01:00",464900,-1,12.83,12.46,12.61,43.48,0,195.2,12.2,10.7,10.7,9.95,9.2,7.7,1.183,9.87,8.68,7.6,6.73,6.175,4.735,0,0
"2018-04-11 04:02:00",464901,-1,12.77,12.37,12.5,43.85,0,194.7,11.45,11.45,9.95,9.2,8.45,6.2,1.044,9.75,8.84,7.825,6.887,6.075,4.575,0,0
"2018-04-11 04:03:00",464902,-1,12.67,12.24,12.39,44.3,0,195.2,12.95,11.45,9.95,8.45,7.7,5.45,1.096,9.55,8.31,7.237,6.212,5.612,4.187,0,0
"2018-04-11 04:04:00",464903,-1,12.77,12.37,12.51,43.79,0,195.8,13.7,12.2,10.7,9.95,9.2,6.95,0.868,10.95,9.9,8.82,7.75,7.075,5.337,0,0
"2018-04-11 04:05:00",464904,-1,12.76,12.42,12.56,43.76,0,194.8,11.45,12.2,11.45,9.95,9.2,6.95,1.175,9.47,8.85,8.19,7.325,6.7,5.162,0,0
"2018-04-11 04:06:00",464905,-1,12.67,12.28,12.43,44.29,0,196,11.45,12.2,9.2,8.45,7.7,6.2,0.858,9.42,8.62,7.475,6.5,5.887,4.437,0,0
"2018-04-11 04:07:00",464906,-1,12.68,12.29,12.42,44.28,0,193.8,12.95,12.2,12.2,9.95,9.2,6.95,1.044,10.22,9.66,8.5,7.475,6.737,5.087,0,0
"2018-04-11 04:08:00",464907,-1,12.76,12.37,12.5,43.98,0,195,12.95,11.45,10.7,10.7,9.95,6.95,1.229,10.29,9.5,8.42,7.45,6.712,4.937,0,0
"2018-04-11 04:09:00",464908,-1,12.75,12.35,12.5,44.17,0,194.3,12.2,12.2,10.7,9.95,9.2,7.7,1.129,10.56,9.44,8.25,7.325,6.675,5.087,0,0
"2018-04-11 04:10:00",464909,0,12.74,12.35,12.49,44.22,0,197.4,11.45,11.45,10.7,9.95,8.45,6.95,1.012,9.75,8.57,7.475,6.637,5.95,4.587,0,0
"2018-04-11 04:11:00",464910,0,12.8,12.34,12.48,44.26,0,196,14.45,12.95,12.2,11.45,9.95,7.7,1.353,11.42,10.41,8.95,7.812,7.025,5.212,0,0
"2018-04-11 04:12:00",464911,0,12.89,12.47,12.58,43.86,0,196.1,12.2,11.45,10.7,9.2,8.45,6.2,1.085,9.96,8.94,7.7,6.812,6.087,4.537,0,0
"2018-04-11 04:13:00",464912,0,12.88,12.42,12.57,44.03,0,196.1,13.7,12.2,10.7,9.95,9.2,6.95,1.202,10.87,9.85,8.25,7.35,6.737,4.987,0,0
"2018-04-11 04:14:00",464913,0,13.03,12.62,12.74,43.37,0,195.9,13.7,12.95,11.45,9.95,9.2,6.95,1.174,10.66,9.7,8.41,7.4,6.6,5.012,0,0
"2018-04-11 04:15:00",464914,0,12.91,12.54,12.66,43.79,0,197.3,12.95,12.95,10.7,9.95,8.45,6.2,1.012,10.3,9.1,7.712,6.687,6.012,4.525,0,0
"2018-04-11 04:16:00",464915,0,12.9,12.5,12.62,43.88,0,197,13.7,12.95,11.45,9.2,9.2,7.7,1.062,10.75,10,8.75,7.462,6.65,5.1,0,0
"2018-04-11 04:17:00",464916,0,12.99,12.64,12.75,43.35,0,196,13.7,13.7,10.7,9.95,9.2,8.45,1.331,11.04,10.45,9.2,8.16,7.312,5.65,0,0
"2018-04-11 04:18:00",464917,0,12.83,12.52,12.64,43.97,0,195.2,12.95,12.95,11.45,9.2,8.45,6.2,1.136,9.71,8.96,7.937,6.837,5.937,4.475,0,0
"2018-04-11 04:19:00",464918,0,12.68,12.33,12.47,44.66,0,194.8,12.2,11.45,10.7,9.2,9.2,6.95,1.123,9.46,8.54,7.537,6.725,5.975,4.5,0,0
"2018-04-11 04:20:00",464919,0,12.78,12.35,12.46,44.55,0,195.4,12.2,11.45,10.7,9.2,7.7,6.2,0.929,10.12,9.14,7.975,6.962,6.2,4.637,0,0
"2018-04-11 04:21:00",464920,0,12.81,12.38,12.49,44.48,0,196.7,12.95,12.2,10.7,9.2,8.45,6.2,1.029,10.52,9.15,7.887,6.987,6.3,4.75,0,0
"2018-04-11 04:22:00",464921,0,12.82,12.4,12.54,44.39,0,195.4,12.95,12.2,10.7,9.2,8.45,6.95,0.849,10.35,9.46,8.15,7.25,6.55,4.987,0,0
"2018-04-11 04:23:00",464922,0,12.79,12.4,12.55,44.43,0,197.9,12.95,11.45,10.7,9.95,9.95,6.95,1.031,10.26,9.54,8.46,7.55,6.875,5.137,0,0
"2018-04-11 04:24:00",464923,0,12.8,12.41,12.56,44.47,0,197.2,13.7,12.95,11.45,10.7,9.2,7.7,1.005,10.71,9.77,8.69,7.65,6.9,5.25,0,0
"2018-04-11 04:25:00",464924,0,12.83,12.46,12.59,44.29,0,195,12.95,12.2,10.7,9.95,8.45,6.95,1.02,10.69,9.55,8.04,6.9,6.187,4.687,0,0
"2018-04-11 04:26:00",464925,0,12.86,12.46,12.61,44.3,0,197.2,12.95,12.2,11.45,10.7,9.95,7.7,1.172,11.21,10.49,9.37,8.02,7.262,5.487,0,0
"2018-04-11 04:27:00",464926,0,12.92,12.51,12.66,44.31,0,195,12.95,11.45,10.7,9.95,9.2,6.2,1.164,10.4,8.95,8.09,7.225,6.425,4.775,0,0
"2018-04-11 04:28:00",464927,0,12.85,12.46,12.64,44.54,0,196.7,12.95,12.95,10.7,9.95,9.2,8.45,1.22,10.8,9.99,8.86,7.737,6.987,5.237,0,0
"2018-04-11 04:29:00",464928,0,12.85,12.5,12.65,44.41,0,197,12.95,12.2,11.45,9.95,9.2,6.95,1.038,10.56,10.1,9.14,7.962,7.087,5.35,0,0
"2018-04-11 04:30:00",464929,0,12.83,12.46,12.61,44.62,0,196.9,12.95,12.2,10.7,9.95,9.2,6.95,0.998,10.46,9.39,8.61,7.8,7.075,5.437,0,0
"2018-04-11 04:31:00",464930,0,12.82,12.45,12.62,44.66,0,199.7,12.95,12.2,10.7,9.95,9.2,6.95,1.229,10.64,9.44,8.37,7.3,6.562,5.012,0,0
"2018-04-11 04:32:00",464931,0,12.85,12.46,12.62,44.66,0,196.1,12.2,12.2,10.7,9.95,9.2,7.7,1.216,10,9.1,8.25,7.475,6.837,5.262,0,0
"2018-04-11 04:33:00",464932,0,12.74,12.38,12.53,45.04,0,197.6,12.2,11.45,10.7,9.2,8.45,6.95,0.952,9.64,8.67,7.937,7.087,6.375,4.825,0,0
"2018-04-11 04:34:00",464933,0,12.71,12.31,12.44,45.34,0,197,12.2,10.7,9.2,9.2,8.45,6.95,1.047,9.77,8.62,7.55,6.85,6.212,4.712,0,0
"2018-04-11 04:35:00",464934,0,12.75,12.33,12.46,45.28,0,196.9,12.2,10.7,9.95,9.2,8.45,6.2,0.871,10.1,9.07,8.01,7.175,6.537,4.887,0,0
"2018-04-11 04:36:00",464935,0,12.71,12.31,12.43,45.4,0,198,12.2,11.45,9.95,8.45,7.7,5.45,0.699,9.87,9,8,6.85,6.037,4.525,0,0
"2018-04-11 04:37:00",464936,0,12.74,12.34,12.49,45.24,0,196.6,12.2,11.45,10.7,9.95,9.2,7.7,0.981,10.29,9.36,8.33,7.437,6.775,5.125,0,0
"2018-04-11 04:38:00",464937,0,12.81,12.38,12.51,45.21,0,195.3,12.95,11.45,11.45,10.7,9.2,6.95,1.179,10.44,9.44,7.887,6.75,6.037,4.525,0,0
"2018-04-11 04:39:00",464938,0,12.82,12.4,12.52,45.24,0,197.7,12.2,11.45,9.95,9.2,7.7,6.95,0.873,10.14,8.99,7.812,6.787,6.012,4.6,0,0
"2018-04-11 04:40:00",464939,0,12.76,12.35,12.47,45.45,0,196,12.2,12.2,10.7,9.2,8.45,6.95,0.97,10.4,9.4,8.22,7.075,6.325,4.837,0,0
"2018-04-11 04:41:00",464940,0,12.77,12.37,12.51,45.39,0,195.6,12.2,12.2,12.2,10.7,9.95,7.7,1.282,10.69,9.86,8.7,7.6,6.875,5.3,0,0
"2018-04-11 04:42:00",464941,0,12.7,12.32,12.47,45.76,0,197.9,11.45,10.7,9.2,8.45,8.45,6.95,0.981,9.91,8.82,7.75,6.812,6.262,4.675,0,0
"2018-04-11 04:43:00",464942,0,12.69,12.24,12.41,46.11,0,198,12.95,12.2,10.7,9.2,9.2,6.95,1.162,10.25,8.91,7.7,6.7,5.925,4.562,0,0
"2018-04-11 04:44:00",464943,0,12.78,12.36,12.49,45.67,0,197.6,13.7,12.2,10.7,9.95,8.45,6.95,0.967,10.55,9.94,8.8,7.762,7,5.262,0,0
"2018-04-11 04:45:00",464944,0,12.76,12.37,12.53,45.7,0,195.8,11.45,10.7,9.95,9.2,8.45,6.95,1.133,10.06,9.04,7.95,6.987,6.3,4.825,0,0
"2018-04-11 04:46:00",464945,0,12.8,12.39,12.53,45.71,0,198.3,12.2,11.45,9.95,9.2,9.2,6.95,1.266,10.51,9.19,8.05,7.15,6.587,5.012,0,0
"2018-04-11 04:47:00",464946,0,12.86,12.43,12.58,45.56,0,197.9,12.2,11.45,10.7,9.2,9.2,6.95,0.918,10.85,10,8.65,7.65,6.925,5.275,0,0
"2018-04-11 04:48:00",464947,0,12.81,12.42,12.54,45.66,0,198.1,13.7,12.95,10.7,9.2,8.45,6.95,1.102,10.37,9.31,8.01,7.012,6.312,4.712,0,0
"2018-04-11 04:49:00",464948,0,12.89,12.5,12.64,45.4,0,197.4,13.7,13.7,12.2,12.2,11.45,8.45,1.453,10.39,9.6,8.56,7.437,6.7,5.087,0,0
"2018-04-11 04:50:00",464949,-1,12.86,12.45,12.6,45.59,0,195.1,13.7,12.2,10.7,9.95,9.2,6.95,1.13,10.92,9.82,8.52,7.412,6.737,5.075,0,0
"2018-04-11 04:51:00",464950,-1,12.82,12.43,12.58,45.72,0,196.3,12.95,11.45,10.7,9.95,9.2,6.95,1.096,10.91,9.74,8.69,7.575,6.862,5.137,0,0
"2018-04-11 04:52:00",464951,-1,12.76,12.37,12.51,45.99,0,195.8,13.7,12.2,11.45,9.95,9.95,6.95,1.205,10.3,9.24,8.21,7.362,6.575,4.962,0,0
"2018-04-11 04:53:00",464952,-1,12.78,12.37,12.49,45.97,0,197.3,12.95,12.2,10.7,9.2,7.7,6.2,0.913,10.91,9.51,8.36,7.237,6.437,4.825,0,0
"2018-04-11 04:54:00",464953,-1,12.8,12.39,12.51,45.94,0,196.4,12.95,12.95,10.7,9.95,9.95,6.95,1.091,10.74,9.59,8.34,7.287,6.55,4.85,0,0
"2018-04-11 04:55:00",464954,-1,12.74,12.31,12.44,46.3,0,195.6,12.95,11.45,9.95,9.2,8.45,6.2,0.817,10.26,9.07,7.9,7.1,6.387,4.85,0,0
"2018-04-11 04:56:00",464955,-1,12.8,12.38,12.5,46.07,0,196.3,12.95,12.2,11.45,9.95,9.95,7.7,0.998,10.74,9.62,8.62,7.575,6.787,5.087,0,0
"2018-04-11 04:57:00",464956,-1,12.64,12.27,12.4,46.58,0,196.2,12.2,10.7,9.2,8.45,7.7,5.45,0.728,9.07,8.09,7.312,6.387,5.675,4.3,0,0
"2018-04-11 04:58:00",464957,-1,12.6,12.17,12.32,46.89,0,195.5,12.2,11.45,10.7,9.95,9.2,6.95,1.072,10.35,9.64,8.4,7.375,6.637,5,0,0
"2018-04-11 04:59:00",464958,-1,12.71,12.31,12.48,46.34,0,194.6,12.95,12.2,10.7,9.95,10.7,7.7,1.181,10.64,9.72,8.5,7.675,6.987,5.412,0,0
"2018-04-11 05:00:00",464959,-1,12.82,12.43,12.61,45.99,0,194.2,13.7,12.2,12.2,10.7,9.95,7.7,1.177,10.71,9.87,8.89,7.812,7,5.312,0,0
"2018-04-11 05:01:00",464960,-1,12.76,12.36,12.52,46.39,0,193.7,12.2,10.7,10.7,9.2,8.45,6.95,1.1,9.8,8.8,7.6,6.537,5.837,4.55,0,0
"2018-04-11 05:02:00",464961,-1,12.73,12.3,12.45,46.55,0,193.4,12.2,11.45,10.7,9.95,9.2,7.7,1.233,10.49,9.72,8.41,7.45,6.737,5.087,0,0
"2018-04-11 05:03:00",464962,-1,12.75,12.34,12.49,46.45,0,194.4,12.2,10.7,9.95,9.2,9.2,6.95,1.108,10.3,9.02,8.05,7.012,6.337,4.787,0,0
"2018-04-11 05:04:00",464963,-1,12.78,12.36,12.5,46.41,0,194.1,12.2,11.45,10.7,9.95,8.45,6.95,0.803,10.59,9.39,8.49,7.525,6.775,5.075,0,0
"2018-04-11 05:05:00",464964,-1,12.72,12.33,12.46,46.53,0,195.3,12.2,10.7,9.95,9.2,9.2,7.7,1.251,9.79,8.84,7.55,6.7,6.162,4.775,0,0
"2018-04-11 05:06:00",464965,-1,12.69,12.3,12.44,46.66,0,194.5,12.2,10.7,9.95,8.45,8.45,6.95,0.838,9.72,8.9,7.662,6.9,6.3,4.775,0,0
"2018-04-11 05:07:00",464966,-1,12.64,12.24,12.39,46.87,0,192.1,12.2,11.45,10.7,9.95,9.2,6.95,1.017,9.61,8.72,7.85,6.962,6.325,4.812,0,0
"2018-04-11 05:08:00",464967,-1,12.66,12.22,12.38,46.97,0,194.2,11.45,10.7,9.2,8.45,8.45,6.2,0.904,9.79,8.62,7.462,6.562,6.012,4.475,0,0
"2018-04-11 05:09:00",464968,-1,12.61,12.19,12.34,47.11,0,194.4,11.45,10.7,9.95,9.95,8.45,6.95,1.044,9.55,8.37,7.7,6.662,5.912,4.475,0,0
"2018-04-11 05:10:00",464969,0,12.7,12.29,12.44,46.71,0,193.4,11.45,11.45,10.7,9.2,9.2,6.95,1,10.21,9.15,8.09,7.125,6.512,4.962,0,0
"2018-04-11 05:11:00",464970,0,12.7,12.31,12.46,46.69,0,193.5,12.95,12.2,10.7,9.2,8.45,6.2,0.835,10.17,9.31,8.09,7.312,6.65,4.887,0,0
"2018-04-11 05:12:00",464971,0,12.69,12.29,12.44,46.79,0,195.3,11.45,11.45,9.95,9.2,7.7,6.2,1.091,9.42,8.4,7.35,6.462,5.8,4.412,0,0
"2018-04-11 05:13:00",464972,0,12.56,12.16,12.32,47.3,0,193.9,11.45,9.95,9.95,9.2,8.45,6.2,0.875,9.21,8.46,7.537,6.7,6.087,4.687,0,0
"2018-04-11 05:14:00",464973,0,12.6,12.21,12.36,47.06,0,194.4,12.95,12.2,11.45,9.95,9.95,7.7,1.228,10.45,9.66,8.72,7.687,6.987,5.312,0,0
"2018-04-11 05:15:00",464974,0,12.63,12.23,12.39,46.99,0,192.6,12.2,12.2,10.7,9.95,9.2,7.7,1.04,10.31,9.57,8.59,7.55,6.7,5.062,0,0
"2018-04-11 05:16:00",464975,0,12.68,12.27,12.42,46.87,0,195.1,12.95,11.45,10.7,9.2,9.2,6.95,1.131,10.61,9.19,8.21,7.15,6.5,4.912,0,0
"2018-04-11 05:17:00",464976,0,12.7,12.31,12.43,46.76,0,193,12.2,10.7,9.2,8.45,7.7,6.2,0.969,9.84,8.91,7.7,6.725,6.037,4.612,0,0
"2018-04-11 05:18:00",464977,0,12.67,12.27,12.41,46.95,0,191.2,12.95,12.2,9.95,9.2,8.45,6.95,0.894,10.46,9.17,8.01,7.237,6.7,5.125,0,0
"2018-04-11 05:19:00",464978,0,12.69,12.24,12.38,47.09,0,193.6,13.7,11.45,9.95,9.2,8.45,6.2,0.836,10.55,9.11,7.637,6.562,5.975,4.512,0,0
"2018-04-11 05:20:00",464979,0,12.76,12.34,12.48,46.71,0,190.8,12.2,11.45,10.7,9.95,9.2,7.7,1.269,10.55,9.4,8.49,7.575,6.837,5.075,0,0
"2018-04-11 05:21:00",464980,0,12.67,12.28,12.44,46.99,0,193.4,12.2,11.45,10.7,9.95,9.2,6.95,1.138,10.45,9.52,8.67,7.712,7.037,5.412,0,0
"2018-04-11 05:22:00",464981,0,12.63,12.26,12.4,47.12,0,190.9,11.45,10.7,9.2,8.45,8.45,6.2,0.922,9.82,8.71,7.712,6.775,6.137,4.612,0,0
"2018-04-11 05:23:00",464982,0,12.56,12.17,12.32,47.38,0,191.2,12.2,12.2,10.7,9.95,9.2,6.95,1.121,10.26,9.65,8.42,7.512,6.925,5.2,0,0
"2018-04-11 05:24:00",464983,0,12.54,12.17,12.3,47.43,0,191.7,12.95,11.45,9.95,8.45,7.7,6.95,0.856,9.61,8.67,7.612,6.55,5.912,4.525,0,0
"2018-04-11 05:25:00",464984,0,12.53,12.11,12.25,47.68,0,191.5,12.2,12.2,9.95,9.2,8.45,6.2,1.034,10.21,8.86,7.862,6.987,6.175,4.687,0,0
"2018-04-11 05:26:00",464985,0,12.59,12.17,12.34,47.45,0,191.6,12.95,12.95,12.2,11.45,9.95,7.7,1.426,10.14,8.99,8.42,7.525,6.85,5.012,0,0
"2018-04-11 05:27:00",464986,0,12.53,12.12,12.29,47.71,0,193,12.2,10.7,9.95,9.2,7.7,6.2,1.027,9.77,8.85,7.512,6.612,5.975,4.625,0,0
"2018-04-11 05:28:00",464987,0,12.53,12.08,12.25,47.86,0,191.7,12.2,11.45,10.7,9.95,9.2,6.95,1.181,10.07,9.11,8.24,7.312,6.625,5.037,0,0
"2018-04-11 05:29:00",464988,0,12.55,12.13,12.27,47.72,0,190.1,11.45,10.7,10.7,8.45,7.7,6.95,0.8,9.62,8.79,7.875,6.95,6.287,4.875,0,0
"2018-04-11 05:30:00",464989,0,12.54,12.13,12.27,47.74,0,191.9,12.2,11.45,9.95,9.2,8.45,6.95,0.998,10.34,9.25,7.912,7,6.287,4.775,0,0
"2018-04-11 05:31:00",464990,0,12.64,12.26,12.39,47.17,0,189.5,12.95,11.45,11.45,10.7,9.2,7.7,1.179,10.51,9.91,8.66,7.737,7.037,5.35,0,0
"2018-04-11 05:32:00",464991,0,12.6,12.22,12.38,47.41,0,191.2,12.95,12.2,11.45,9.95,9.95,7.7,1.117,10.57,9.41,8.49,7.637,6.962,5.25,0,0
"2018-04-11 05:33:00",464992,0,12.59,12.21,12.37,47.52,0,191.5,11.45,10.7,9.95,9.2,8.45,6.2,0.934,9.45,8.54,7.737,6.912,6.187,4.625,0,0
"2018-04-11 05:34:00",464993,0,12.55,12.14,12.31,47.81,0,189.8,12.2,10.7,9.95,9.95,9.2,6.2,0.867,9.97,9.07,8,7.112,6.362,4.787,0,0
"2018-04-11 05:35:00",464994,0,12.49,12.09,12.25,48,0,190,10.7,9.95,9.2,8.45,7.7,6.2,0.906,9.14,8.11,7.325,6.525,5.937,4.575,0,0
"2018-04-11 05:36:00",464995,0,12.48,12.04,12.19,48.21,0,189.2,11.45,10.7,9.95,9.2,8.45,6.95,1.061,9.82,8.94,7.725,6.737,5.987,4.537,0,0
"2018-04-11 05:37:00",464996,0,12.5,12.09,12.24,47.97,0,191.5,11.45,10.7,9.95,9.2,9.2,6.95,1.003,10.1,9.17,8.34,7.35,6.7,5.137,0,0
"2018-04-11 05:38:00",464997,0,12.46,12.08,12.24,48.06,0,191.5,10.7,9.95,9.2,9.2,8.45,6.95,1.133,9.1,8.04,6.825,5.987,5.462,4.062,0,0
"2018-04-11 05:39:00",464998,0,12.37,11.92,12.09,48.73,0,189.3,11.45,10.7,8.45,7.7,6.95,6.2,0.785,9.17,7.962,6.925,6.125,5.65,4.225,0,0
"2018-04-11 05:40:00",464999,0,12.49,12.05,12.18,48.24,0,190.7,12.2,11.45,9.95,9.2,8.45,6.95,1.166,9.57,8.6,7.675,6.712,6.187,4.637,0,0
"2018-04-11 05:41:00",465000,0,12.43,12.02,12.16,48.4,0,187.9,10.7,10.7,9.2,7.7,6.95,5.45,0.926,8.81,7.912,6.9,6,5.375,3.95,0,0
"2018-04-11 05:42:00",465001,0,12.45,12.01,12.18,48.42,0,188.3,12.2,9.95,9.95,9.2,9.2,6.95,1.112,9.76,8.51,7.662,6.862,6.175,4.712,0,0
"2018-04-11 05:43:00",465002,0,12.53,12.07,12.22,48.23,0,189,12.2,12.2,11.45,9.95,9.2,6.95,1.272,10.1,9.2,8.14,7.225,6.425,4.937,0,0
"2018-04-11 05:44:00",465003,0,12.56,12.15,12.29,48,0,187.7,11.45,10.7,9.95,9.2,8.45,7.7,0.915,9.96,8.89,7.85,7.05,6.45,4.9,0,0
"2018-04-11 05:45:00",465004,0,12.58,12.15,12.3,48.01,0,187.2,11.45,10.7,9.95,9.2,8.45,6.95,1.001,9.69,8.81,7.775,6.862,6.212,4.687,0,0
"2018-04-11 05:46:00",465005,0,12.56,12.14,12.3,48.04,0,188.9,12.2,11.45,9.95,9.2,8.45,6.2,1.108,9.9,8.91,8.11,7.2,6.6,5.037,0,0
"2018-04-11 05:47:00",465006,0,12.55,12.15,12.33,48.04,0,188.1,12.2,11.45,9.95,9.2,8.45,6.95,1.07,9.7,8.74,7.612,6.587,5.987,4.525,0,0
"2018-04-11 05:48:00",465007,0,12.47,12.07,12.24,48.38,0,189.6,10.7,10.7,9.2,7.7,7.7,6.2,0.748,8.99,8.15,7.225,6.375,5.65,4.187,0,0
"2018-04-11 05:49:00",465008,0,12.53,12.09,12.24,48.3,0,188,11.45,12.2,10.7,9.2,8.45,6.95,1.068,9.91,8.84,7.887,7.037,6.312,4.812,0,0
"2018-04-11 05:50:00",465009,-1,12.51,12.14,12.28,48.16,0,189,11.45,10.7,9.2,8.45,7.7,5.45,0.672,9.22,8.45,7.65,6.725,6.037,4.5,0,0
"2018-04-11 05:51:00",465010,-1,12.47,12.09,12.25,48.39,0,187.7,11.45,10.7,9.2,8.45,7.7,5.45,0.883,9.22,8.06,7.225,6.375,5.637,4.25,0,0
"2018-04-11 05:52:00",465011,-1,12.51,12.07,12.22,48.45,0,186.9,11.45,9.95,9.95,8.45,8.45,6.2,0.908,9.45,8.15,7.35,6.612,5.925,4.55,0,0
"2018-04-11 05:53:00",465012,-1,12.56,12.11,12.27,48.3,0,187.3,12.2,10.7,9.2,9.2,8.45,6.2,0.82,9.69,8.51,7.475,6.675,6.087,4.525,0,0
"2018-04-11 05:54:00",465013,-1,12.54,12.11,12.26,48.33,0,186.8,11.45,9.95,9.2,7.7,7.7,6.2,0.957,8.82,8.06,7.162,6.262,5.65,4.2,0,0
"2018-04-11 05:55:00",465014,-1,12.52,12.06,12.19,48.55,0,187,11.45,12.2,9.95,9.2,8.45,7.7,1.286,10.01,8.85,7.587,6.725,6.075,4.625,0,0
"2018-04-11 05:56:00",465015,-1,12.51,12.09,12.23,48.46,0,186.6,11.45,9.95,9.2,9.2,8.45,6.2,1.001,9.21,8.36,7.325,6.562,5.85,4.312,0,0
"2018-04-11 05:57:00",465016,-1,12.49,12.04,12.2,48.65,0,187.7,12.2,11.45,9.2,9.2,8.45,6.95,0.827,9.74,8.7,7.725,7.037,6.437,4.812,0,0
"2018-04-11 05:58:00",465017,-1,12.5,12.07,12.24,48.6,0,187.3,10.7,10.7,9.95,9.2,8.45,6.95,1.038,9.51,8.6,7.75,6.987,6.437,4.725,0,0
"2018-04-11 05:59:00",465018,-1,12.45,12.02,12.19,48.8,0,187.5,11.45,10.7,9.2,8.45,8.45,6.2,1.1,9.07,7.987,7.087,6.25,5.687,4.263,0,0
"2018-04-11 06:00:00",465019,-1,12.42,12.05,12.2,48.79,0,187.2,9.95,9.2,8.45,8.45,7.7,6.2,0.879,8.69,8.1,7.287,6.575,5.9,4.525,0,0
"2018-04-11 06:01:00",465020,-1,12.33,11.93,12.09,49.28,0,188.9,10.7,9.2,7.7,8.45,6.95,6.2,0.886,8.64,7.412,6.225,5.512,4.962,3.813,0,0
"2018-04-11 06:02:00",465021,-1,12.41,11.96,12.11,49.17,0,186.6,11.45,9.95,9.95,9.2,7.7,6.2,0.811,9.39,8.24,7.3,6.387,5.737,4.4,0,0
"2018-04-11 06:03:00",465022,-1,12.43,12.03,12.18,48.95,0,187,10.7,9.95,9.95,9.2,8.45,6.2,1.205,8.66,8.26,7.325,6.45,5.787,4.4,0,0
"2018-04-11 06:04:00",465023,-1,12.39,12.02,12.17,49.01,0,189.2,9.95,9.95,9.2,8.45,7.7,6.2,0.888,8.49,7.762,7.025,6.25,5.612,4.212,0,0
"2018-04-11 06:05:00",465024,-1,12.38,11.98,12.13,49.27,0,187.4,9.95,9.95,9.2,9.2,8.45,6.2,0.906,8.82,8.01,7.15,6.5,5.937,4.512,0,0
"2018-04-11 06:06:00",465025,-1,12.38,12.01,12.18,49.19,0,187.5,10.7,10.7,9.2,8.45,6.95,5.45,0.864,8.84,7.787,6.812,6.062,5.562,4.287,0,0
"2018-04-11 06:07:00",465026,-1,12.42,11.99,12.15,49.3,0,186.9,11.45,10.7,9.95,8.45,8.45,6.2,0.973,9.01,7.987,7.012,6.212,5.587,4.138,0,0
"2018-04-11 06:08:00",465027,-1,12.52,12.08,12.22,49,0,188.6,11.45,10.7,9.2,8.45,8.45,6.2,1.161,9.44,8.39,7.362,6.612,6,4.65,0,0
"2018-04-11 06:09:00",465028,-1,12.5,12.09,12.23,49.02,0,187.7,10.7,10.7,9.2,8.45,7.7,6.2,0.967,9.16,8.36,7.512,6.737,6.15,4.55,0,0
"2018-04-11 06:10:00",465029,0,12.52,12.08,12.24,49.09,0,186.9,11.45,10.7,10.7,9.2,8.45,6.2,0.979,9.76,8.75,7.437,6.687,6.037,4.487,0,0
"2018-04-11 06:11:00",465030,0,12.55,12.14,12.31,48.97,0,186.2,12.2,11.45,10.7,9.95,9.2,7.7,1.269,8.89,8,7.337,6.7,6.15,4.65,0,0
"2018-04-11 06:12:00",465031,0,12.55,12.15,12.33,48.91,0,186.6,11.45,10.7,9.95,9.2,8.45,7.7,1.102,9,8.41,7.6,6.7,6.05,4.6,0,0
"2018-04-11 06:13:00",465032,0,12.51,12.16,12.33,48.97,0,187.8,10.7,10.7,9.2,8.45,7.7,5.45,1.19,8.66,8.01,7.037,6.2,5.587,4.075,0,0
"2018-04-11 06:14:00",465033,0,12.46,12.09,12.23,49.33,0,188.9,11.45,11.45,10.7,9.95,8.45,6.2,1.104,8.92,7.875,6.862,6.025,5.475,4.112,0,0
"2018-04-11 06:15:00",465034,0,12.61,12.18,12.31,48.86,0,188.3,11.45,10.7,10.7,9.2,9.2,6.2,1.225,9.4,8.55,7.487,6.587,5.912,4.425,0,0
"2018-04-11 06:16:00",465035,0,12.57,12.15,12.29,49.13,0,186.6,10.7,9.95,8.45,8.45,7.7,6.2,0.936,8.95,8.02,7.075,6.162,5.525,4.175,0,0
"2018-04-11 06:17:00",465036,0,12.59,12.18,12.33,49.07,0,185.9,10.7,9.95,9.2,7.7,6.95,6.2,0.856,9.02,7.975,6.925,6.15,5.537,4.1,0,0
"2018-04-11 06:18:00",465037,0,12.54,12.13,12.31,49.29,0,186.5,12.2,12.2,11.45,9.95,9.2,7.7,1.269,8.96,7.95,7.037,6.275,5.712,4.312,0,0
"2018-04-11 06:19:00",465038,0,12.62,12.25,12.43,48.79,0,189.2,11.45,9.95,9.95,9.2,9.2,7.7,0.982,9.34,8.72,7.775,6.912,6.3,4.85,0,0
"2018-04-11 06:20:00",465039,0,12.61,12.24,12.4,48.99,0,184.7,11.45,10.7,9.2,8.45,7.7,5.45,0.85,9.65,8.52,7.25,6.437,5.837,4.375,0,0
"2018-04-11 06:21:00",465040,0,12.68,12.3,12.44,48.64,0,186.8,12.2,11.45,10.7,9.2,9.2,6.95,1.219,9.66,8.69,7.662,6.75,6.137,4.737,0,0
"2018-04-11 06:22:00",465041,0,12.69,12.31,12.47,48.71,0,186,12.2,11.45,9.95,9.2,8.45,6.95,1.104,10.11,8.85,7.7,6.787,6.225,4.7,0,0
"2018-04-11 06:23:00",465042,0,12.75,12.38,12.52,48.45,0,188.7,11.45,10.7,9.95,9.95,8.45,6.95,0.95,9.3,8.33,7.475,6.575,5.912,4.6,0,0
"2018-04-11 06:24:00",465043,0,12.72,12.37,12.52,48.55,0,188.7,12.2,12.2,11.45,10.7,10.7,7.7,1.316,9.84,9.14,7.987,7.137,6.537,4.937,0,0
"2018-04-11 06:25:00",465044,0,12.73,12.39,12.56,48.45,0,188.7,11.45,10.7,9.95,8.45,8.45,6.2,0.971,9.66,8.76,7.737,6.85,6.137,4.65,0,0
"2018-04-11 06:26:00",465045,0,12.7,12.38,12.55,48.61,0,188.1,10.7,9.95,9.95,7.7,7.7,6.2,0.82,8.87,8.15,7.425,6.575,5.937,4.337,0,0
"2018-04-11 06:27:00",465046,0,12.72,12.35,12.54,48.71,0,188.4,12.2,10.7,9.95,9.2,9.2,6.95,1.061,9.95,8.87,7.987,7.1,6.487,4.837,0,0
"2018-04-11 06:28:00",465047,0,12.73,12.41,12.6,48.48,0,187.2,11.45,10.7,9.95,9.2,8.45,6.95,0.891,9.56,8.77,8.12,7.375,6.775,5.262,0,0
"2018-04-11 06:29:00",465048,0,12.81,12.46,12.64,48.31,0,190.2,12.95,12.2,10.7,9.2,9.2,6.95,1.1,10.05,9.19,7.975,6.85,6.212,4.6,0,0
"2018-04-11 06:30:00",465049,0,12.72,12.39,12.56,48.84,0,190.2,12.2,11.45,9.95,9.2,8.45,6.2,1.14,8.81,7.5,6.65,5.95,5.387,3.962,0,0
"2018-04-11 06:31:00",465050,0,12.75,12.39,12.58,48.65,0,189.3,11.45,10.7,9.2,9.2,7.7,6.2,0.923,9.74,8.65,7.725,6.787,6.1,4.7,0,0
"2018-04-11 06:32:00",465051,0,12.8,12.44,12.62,48.5,0,187.1,11.45,11.45,9.95,9.2,8.45,6.2,1.044,9.25,8.49,7.512,6.637,5.987,4.5,0,0
"2018-04-11 06:33:00",465052,0,12.77,12.4,12.59,48.71,0,189.2,12.2,11.45,9.95,9.2,8.45,6.2,1.269,9.52,8.49,7.525,6.65,6,4.55,0,0
"2018-04-11 06:34:00",465053,0,12.79,12.46,12.63,48.52,0,190.2,11.45,9.95,9.2,8.45,7.7,5.45,1.014,9.1,8.16,7.187,6.362,5.712,4.3,0,0
"2018-04-11 06:35:00",465054,0,12.75,12.41,12.6,48.7,0,186.1,12.2,10.7,9.95,9.2,8.45,7.7,1.123,9.36,8.71,7.562,6.712,6.137,4.587,0,0
"2018-04-11 06:36:00",465055,0,12.8,12.49,12.67,48.31,0,188.3,12.95,11.45,10.7,9.95,9.2,6.95,1.055,10.41,9.67,8.42,7.45,6.775,5.162,0,0
"2018-04-11 06:37:00",465056,0,12.84,12.56,12.74,48.09,0,186.2,11.45,11.45,11.45,9.95,8.45,6.2,0.977,9.35,8.81,7.812,6.8,6.15,4.625,0,0
"2018-04-11 06:38:00",465057,0,12.8,12.53,12.72,48.3,0,184.7,11.45,11.45,9.95,9.2,7.7,6.2,1.038,9.02,8.56,7.55,6.512,5.85,4.462,0,0
"2018-04-11 06:39:00",465058,0,12.74,12.46,12.65,48.81,0,184,10.7,9.95,8.45,7.7,6.95,6.2,0.797,8.84,7.762,6.825,6.087,5.5,4.125,0,0
"2018-04-11 06:40:00",465059,0,12.77,12.47,12.68,48.58,0,187,12.2,11.45,10.7,9.2,7.7,6.2,0.762,9.85,9.02,8.11,7.287,6.675,4.975,0,0
"2018-04-11 06:41:00",465060,0,12.82,12.53,12.74,48.35,0,186.8,12.95,11.45,9.95,8.45,8.45,6.95,0.992,9.35,8.44,7.625,6.887,6.3,4.862,0,0
"2018-04-11 06:42:00",465061,0,12.8,12.5,12.71,48.61,0,186.3,12.2,9.95,9.2,9.2,8.45,6.2,1.008,9.31,8.36,7.15,6.25,5.75,4.387,0,0
"2018-04-11 06:43:00",465062,0,12.81,12.54,12.75,48.36,0,186.8,11.45,11.45,10.7,9.2,8.45,6.95,0.86,9.2,8.71,8.08,7.187,6.6,5.15,0,0
"2018-04-11 06:44:00",465063,0,12.87,12.62,12.84,47.99,0,186.9,12.2,11.45,11.45,9.95,9.2,6.95,0.909,10.4,9.87,8.94,7.987,7.162,5.387,0,0
"2018-04-11 06:45:00",465064,0,12.87,12.62,12.83,48.21,0,184.6,12.2,11.45,9.95,9.2,8.45,6.95,1.092,9.71,8.56,7.437,6.537,6.012,4.625,0,0
"2018-04-11 06:46:00",465065,0,12.89,12.63,12.81,48.27,0,186.6,12.95,12.2,9.95,9.2,8.45,6.95,1.007,9.55,8.54,7.387,6.662,6.112,4.675,0,0
"2018-04-11 06:47:00",465066,0,12.9,12.63,12.83,48.26,0,185.1,12.2,11.45,10.7,9.2,7.7,6.2,0.833,9.85,8.86,7.762,6.975,6.225,4.787,0,0
"2018-04-11 06:48:00",465067,0,12.91,12.65,12.87,48.08,0,188.4,12.2,11.45,10.7,9.2,9.2,6.95,1.13,10.2,9.34,8.29,7.45,6.662,5.1,0,0
"2018-04-11 06:49:00",465068,0,12.96,12.7,12.93,47.77,0,189.2,12.2,12.2,11.45,10.7,9.95,7.7,1.107,10.35,9.82,9.01,7.987,7.275,5.45,0,0
"2018-04-11 06:50:00",465069,-1,12.9,12.68,12.89,48.31,0,186.5,9.95,9.2,8.45,7.7,7.7,6.2,0.898,8.02,7.337,6.65,5.85,5.175,4.012,0,0
"2018-04-11 06:51:00",465070,-1,12.88,12.62,12.83,48.58,0,188.9,12.95,12.2,10.7,9.2,8.45,6.95,1.107,10.02,9.01,8.08,7.15,6.525,5,0,0
"2018-04-11 06:52:00",465071,-1,12.9,12.64,12.84,48.5,0,189.2,12.2,10.7,9.95,9.2,8.45,6.2,1.094,9.39,8.12,7.15,6.362,5.712,4.312,0,0
"2018-04-11 06:53:00",465072,-1,12.89,12.64,12.84,48.47,0,186.4,12.95,12.2,10.7,10.7,9.95,7.7,1.241,9.71,8.96,8.1,7.325,6.737,5.05,0,0
"2018-04-11 06:54:00",465073,-1,12.88,12.64,12.84,48.51,0,187.7,11.45,10.7,9.95,9.95,9.2,6.95,1.314,9.41,8.79,7.762,6.837,6.287,4.737,0,0
"2018-04-11 06:55:00",465074,-1,12.91,12.66,12.86,48.4,0,186.1,11.45,11.45,9.95,9.95,9.2,6.95,0.913,9.81,9.32,8.02,7.25,6.587,4.962,0,0
"2018-04-11 06:56:00",465075,-1,12.95,12.69,12.89,48.32,0,188,11.45,9.95,9.2,8.45,8.45,6.2,0.861,9.24,8.71,7.875,6.912,6.187,4.587,0,0
"2018-04-11 06:57:00",465076,-1,12.94,12.69,12.89,48.4,0,187.5,11.45,10.7,9.95,9.2,8.45,6.2,0.887,9.9,8.81,7.8,6.862,6.225,4.712,0,0
"2018-04-11 06:58:00",465077,-1,12.95,12.68,12.89,48.5,0,186.6,12.2,11.45,9.95,9.2,8.45,6.95,0.998,9.65,8.66,7.587,6.837,6.287,4.725,0,0
"2018-04-11 06:59:00",465078,-1,12.97,12.68,12.91,48.4,0,186.7,13.7,12.95,12.95,10.7,9.2,7.7,1.172,10.4,9.85,8.82,7.825,7.175,5.462,0,0
"2018-04-11 07:00:00",465079,-1,13.01,12.77,13,48.03,0,189.3,12.2,12.2,11.45,9.95,9.2,7.7,1.158,10.64,9.96,8.87,7.837,7.05,5.187,0,0
"2018-04-11 07:01:00",465080,-1,12.98,12.75,12.98,48.41,0,186.3,11.45,11.45,10.7,9.95,8.45,6.95,1.357,9.47,8.5,7.675,6.95,6.325,4.875,0,0
"2018-04-11 07:02:00",465081,-1,13.05,12.78,13.01,48.1,0,185.2,14.45,13.7,12.2,11.45,9.95,7.7,1.15,11.85,10.56,9.35,8.29,7.325,5.562,0,0
"2018-04-11 07:03:00",465082,-1,13.15,12.91,13.13,47.52,0,185.3,13.7,13.7,12.2,11.45,10.7,7.7,1.3,11.23,10.64,9.64,8.62,7.862,5.937,0,0
"2018-04-11 07:04:00",465083,-1,13.07,12.87,13.1,48.26,0,187.9,11.45,10.7,9.95,9.2,8.45,6.2,1.274,9.07,8.26,7.2,6.287,5.637,4.263,0,0
"2018-04-11 07:05:00",465084,-1,13.05,12.81,13.06,48.39,0,188.8,12.95,11.45,10.7,9.95,9.2,6.95,1.05,10.37,9.62,8.56,7.662,6.837,5.1,0,0
"2018-04-11 07:06:00",465085,-1,13.11,12.89,13.13,48.22,0,187.5,12.2,11.45,10.7,9.2,9.2,7.7,1.026,9.79,8.92,7.962,7.062,6.412,4.787,0,0
"2018-04-11 07:07:00",465086,-1,13.12,12.91,13.15,48.02,0,187.9,12.2,11.45,10.7,9.95,9.2,7.7,1.031,10.61,9.91,8.71,7.6,6.875,5.312,0,0
"2018-04-11 07:08:00",465087,-1,13.14,12.94,13.18,48.2,0,188.5,12.95,11.45,9.95,9.2,8.45,6.95,0.986,10.24,9.14,7.862,7,6.312,4.8,0,0
"2018-04-11 07:09:00",465088,-1,13.18,12.97,13.22,48.04,0,188.4,14.45,12.95,11.45,10.7,9.95,7.7,1.372,10.98,9.82,8.57,7.762,7.05,5.337,0,0
"2018-04-11 07:10:00",465089,0,13.21,13.01,13.26,48.18,0,185,11.45,11.45,11.45,10.7,8.45,6.95,1.163,9.57,8.62,7.625,6.737,6.075,4.687,0,0
"2018-04-11 07:11:00",465090,0,13.23,13.04,13.3,47.97,0,188,12.95,12.95,11.45,10.7,9.2,7.7,1.245,11.24,10.31,9.25,8.27,7.45,5.65,0,0
"2018-04-11 07:12:00",465091,0,13.26,13.07,13.34,47.92,0,186.5,12.95,12.2,11.45,10.7,9.2,7.7,1.411,10.22,9.31,8.4,7.412,6.65,5.075,0,0
"2018-04-11 07:13:00",465092,0,13.25,13.06,13.31,48.36,0,186.2,12.2,10.7,9.2,8.45,8.45,7.7,0.927,10.05,9.04,7.725,6.725,6.087,4.612,0,0
"2018-04-11 07:14:00",465093,0,13.28,13.09,13.35,48.18,0,187.3,14.45,13.7,12.2,10.7,10.7,9.2,1.628,11.11,10.35,9.04,8.12,7.375,5.6,0,0
"2018-04-11 07:15:00",465094,0,13.36,13.21,13.46,47.7,0,186.5,14.45,12.2,11.45,10.7,9.95,7.7,1.123,10.7,9.96,8.81,7.987,7.262,5.462,0,0
"2018-04-11 07:16:00",465095,0,13.39,13.29,13.56,47.63,0,186.2,12.95,12.95,11.45,10.7,9.95,7.7,1.194,11.31,10.35,8.89,7.825,7.112,5.35,0,0
"2018-04-11 07:17:00",465096,0,13.43,13.36,13.65,47.22,0,183.7,13.7,13.7,13.7,12.2,10.7,8.45,1.235,11.85,11.26,10.02,8.99,8.12,6.212,0,0
"2018-04-11 07:18:00",465097,0,13.49,13.44,13.75,47.25,0,184.5,14.45,13.7,12.2,10.7,9.95,8.45,1.207,11.49,10.61,9.49,8.4,7.45,5.65,0,0
"2018-04-11 07:19:00",465098,0,13.54,13.48,13.81,47.3,0,185,13.7,12.95,12.95,11.45,9.95,8.45,1.257,10.56,9.64,8.66,7.637,6.887,5.062,0,0
"2018-04-11 07:20:00",465099,0,13.59,13.54,13.87,47.31,0,188.2,13.7,12.2,11.45,10.7,9.2,6.95,1.314,10.19,9.36,8.37,7.512,6.787,5.112,0,0
"2018-04-11 07:21:00",465100,0,13.67,13.62,13.95,47.57,0,187.7,13.7,13.7,12.95,11.45,10.7,8.45,1.41,10.62,9.41,8.5,7.45,6.662,4.925,0,0
"2018-04-11 07:22:00",465101,0,13.69,13.62,13.95,47,0,188,12.2,11.45,11.45,9.95,9.95,6.95,0.961,10.56,9.86,9.07,8.22,7.387,5.475,0,0
"2018-04-11 07:23:00",465102,0,13.69,13.61,13.93,47.36,0,185.3,14.45,12.95,12.2,10.7,9.2,7.7,1.33,10.87,9.61,8.67,7.825,7.175,5.362,0,0
"2018-04-11 07:24:00",465103,0,13.64,13.56,13.87,47.07,0,185.8,14.45,13.7,12.2,12.2,10.7,7.7,1.254,11.76,10.74,9.6,8.37,7.587,5.7,0,0
"2018-04-11 07:25:00",465104,0,13.62,13.51,13.81,47.46,0,184.8,15.95,13.7,12.95,11.45,9.95,7.7,1.298,11.6,10.41,9.41,8.54,7.75,5.887,0,0
"2018-04-11 07:26:00",465105,0,13.66,13.56,13.85,47.06,0,186.4,14.45,13.7,13.7,12.2,10.7,8.45,0.986,12.49,11.66,10.59,9.27,8.3,6.325,0,0
"2018-04-11 07:27:00",465106,0,13.69,13.61,13.9,47.05,0,183.7,14.45,13.7,13.7,12.2,11.45,9.2,1.689,11.54,10.61,9.64,8.64,7.862,6.1,0,0
"2018-04-11 07:28:00",465107,0,13.71,13.63,13.95,47.14,0,186.4,15.95,15.2,13.7,12.95,11.45,9.95,1.311,12.99,11.66,10.42,9.17,8.26,6.3,0,0
"2018-04-11 07:29:00",465108,0,13.75,13.67,13.99,46.97,0,186.2,13.7,13.7,12.2,10.7,9.95,8.45,1.241,10.91,10.2,9.09,8.12,7.412,5.6,0,0
"2018-04-11 07:30:00",465109,0,13.8,13.74,14.07,47.15,0,186.6,14.45,12.95,12.2,11.45,9.95,8.45,1.235,11.56,10.64,9.44,8.4,7.637,5.825,0,0
"2018-04-11 07:31:00",465110,0,13.85,13.82,14.15,46.52,0,185,15.2,13.7,12.95,12.2,11.45,8.45,1.179,12.36,11.56,10.4,9.4,8.61,6.45,0,0
"2018-04-11 07:32:00",465111,0,13.9,13.89,14.23,46.93,0,185.4,12.2,12.2,11.45,10.7,9.95,8.45,1.245,10.31,9.49,8.49,7.837,7.137,5.45,0,0
"2018-04-11 07:33:00",465112,0,13.94,13.95,14.3,46.99,0,187.3,12.95,12.95,11.45,10.7,9.95,7.7,1.406,10.65,9.72,8.69,7.812,7.187,5.437,0,0
"2018-04-11 07:34:00",465113,0,13.99,14.02,14.38,46.86,0,184.3,13.7,12.95,12.95,11.45,11.45,8.45,1.557,10.9,9.87,8.96,7.975,7.275,5.55,0,0
"2018-04-11 07:35:00",465114,0,14.04,14.09,14.45,46.65,0,185.1,12.95,12.2,12.2,11.45,10.7,8.45,1.263,10.92,10.5,9.55,8.67,7.987,6.087,0,0
"2018-04-11 07:36:00",465115,0,14.09,14.14,14.52,46.5,0,185.9,13.7,13.7,11.45,10.7,9.95,8.45,1.358,11.04,10.15,8.94,8,7.275,5.525,0,0
"2018-04-11 07:37:00",465116,0,14.19,14.32,14.7,46.32,0,185.4,12.95,12.2,12.2,10.7,9.95,8.45,1.178,10.98,10.41,9.35,8.39,7.675,5.862,0,0
"2018-04-11 07:38:00",465117,0,14.26,14.36,14.78,46.05,0,185.8,14.45,14.45,14.45,12.95,11.45,8.45,1.804,11.82,10.86,9.45,8.3,7.512,5.837,0,0
"2018-04-11 07:39:00",465118,0,14.29,14.39,14.81,45.74,0,190.1,14.45,13.7,12.2,11.45,10.7,9.2,1.325,11.15,10.4,9.32,8.42,7.625,5.812,0,0
"2018-04-11 07:40:00",465119,0,14.53,14.62,15.04,46.1,0,189.2,12.2,12.2,11.45,10.7,8.45,6.95,1.024,10.2,9.3,7.937,6.812,6.175,4.737,0,0
"2018-04-11 07:41:00",465120,0,14.57,14.69,15.15,45.38,0,191.9,13.7,12.95,11.45,11.45,10.7,7.7,1.315,10.81,10.34,9.32,8.41,7.637,5.787,0,0
"2018-04-11 07:42:00",465121,0,14.63,14.72,15.15,45.14,0,189.7,15.2,14.45,12.95,12.95,11.45,9.2,0.992,11.23,10.67,9.99,8.94,8.08,6.15,0,0
"2018-04-11 07:43:00",465122,0,14.54,14.64,15.06,44.93,0,190.5,15.2,14.45,12.95,12.2,11.45,9.2,1.295,13.05,12.02,10.82,9.65,8.79,6.65,0,0
"2018-04-11 07:44:00",465123,0,14.42,14.54,14.96,45.04,0,187.7,16.7,15.95,14.45,12.95,12.2,9.2,1.615,13.7,12.19,10.7,9.32,8.29,6.337,0,0
"2018-04-11 07:45:00",465124,0,14.47,14.58,14.98,45.44,0,187.2,15.2,13.7,12.95,11.45,10.7,9.2,1.282,12.2,10.98,9.72,8.51,7.775,6.075,0,0
"2018-04-11 07:46:00",465125,0,14.46,14.56,14.96,45.12,0,188.3,15.95,14.45,13.7,12.95,11.45,9.95,1.385,13.05,12.14,10.75,9.57,8.62,6.575,0,0
"2018-04-11 07:47:00",465126,0,14.44,14.51,14.91,45.28,0,188.9,16.7,14.45,14.45,12.2,11.45,9.95,1.567,12.5,11.6,10.48,9.15,8.17,6.15,0,0
"2018-04-11 07:48:00",465127,0,14.5,14.55,14.96,45.2,0,191,15.2,15.95,14.45,13.7,12.2,9.2,1.438,12.81,11.95,10.87,9.66,8.76,6.775,0,0
"2018-04-11 07:49:00",465128,0,14.59,14.63,15.01,45.52,0,188.3,13.7,12.2,10.7,9.95,9.2,7.7,1.174,11.3,10.25,8.85,7.95,7.35,5.537,0,0
"2018-04-11 07:50:00",465129,-1,14.65,14.69,15.08,45.11,0,194.4,16.7,15.2,13.7,12.95,12.2,8.45,1.599,13.04,11.96,10.41,9.02,8.11,6.225,0,0
"2018-04-11 07:51:00",465130,-1,14.57,14.61,14.99,44.86,0,189,16.7,15.2,13.7,12.95,12.2,9.95,1.302,13.65,12.76,11.46,10.22,9.3,7.15,0,0
"2018-04-11 07:52:00",465131,-1,14.6,14.63,15,45.21,0,190.7,15.2,14.45,13.7,12.2,11.45,8.45,1.31,12.29,11.04,9.8,8.71,7.837,6.037,0,0
"2018-04-11 07:53:00",465132,-1,14.64,14.67,15.04,45.13,0,191.1,14.45,13.7,12.95,11.45,10.7,7.7,1.269,12.15,10.81,9.47,8.42,7.587,5.787,0,0
"2018-04-11 07:54:00",465133,-1,14.67,14.69,15.06,45.24,0,189.9,15.95,14.45,14.45,12.95,12.2,9.95,1.537,12.05,11.06,9.87,8.85,7.975,6.012,0,0
"2018-04-11 07:55:00",465134,-1,14.7,14.71,15.08,44.98,0,187.6,15.2,15.2,14.45,12.95,12.95,9.95,1.517,12.81,12.04,10.79,9.55,8.7,6.65,0,0
"2018-04-11 07:56:00",465135,-1,14.66,14.67,15.03,45.1,0,189.9,15.95,14.45,12.95,12.95,11.45,9.2,1.394,12.49,11.65,10.36,9.12,8.26,6.212,0,0
"2018-04-11 07:57:00",465136,-1,14.65,14.66,15,45.12,0,190,14.45,13.7,12.95,11.45,10.7,8.45,1.08,12.5,11.5,10.36,9.09,8.33,6.312,0,0
"2018-04-11 07:58:00",465137,-1,14.73,14.7,15.04,45.49,0,193.6,15.95,15.95,13.7,12.95,11.45,9.2,1.588,11.19,10.69,9.52,8.36,7.6,5.937,0,0
"2018-04-11 07:59:00",465138,-1,14.78,14.72,15.07,45.08,0,191.6,14.45,14.45,14.45,12.95,11.45,9.2,1.439,11.39,10.87,10.09,9,8.09,6.175,0,0
"2018-04-11 08:00:00",465139,-1,14.77,14.76,15.1,45.15,0,188.9,13.7,14.45,13.7,12.2,11.45,8.45,1.228,12.32,11.31,9.81,8.79,7.875,5.975,0,0
"2018-04-11 08:01:00",465140,-1,14.81,14.8,15.15,45.4,0,191.6,12.95,11.45,11.45,10.7,9.95,7.7,1.341,10.52,9.59,8.54,7.525,6.925,5.25,0,0
"2018-04-11 08:02:00",465141,-1,14.86,14.85,15.21,45.22,0,193.5,12.95,12.2,11.45,9.95,9.2,7.7,0.848,10.75,10.14,9.1,8.06,7.275,5.525,0,0
"2018-04-11 08:03:00",465142,-1,14.87,14.88,15.23,45.21,0,187.6,12.95,12.2,11.45,10.7,9.95,8.45,1.413,10.57,9.8,8.81,8,7.312,5.487,0,0
"2018-04-11 08:04:00",465143,-1,14.9,14.91,15.26,45.24,0,190.5,13.7,12.95,11.45,10.7,9.95,7.7,1.208,11.07,10.29,9.17,8.29,7.55,5.662,0,0
"2018-04-11 08:05:00",465144,-1,14.89,14.89,15.25,45.39,0,187.8,13.7,12.2,11.45,10.7,9.95,6.95,1.158,10.69,9.5,8.3,7.3,6.6,4.85,0,0
"2018-04-11 08:06:00",465145,-1,14.88,14.9,15.26,45,0,190.1,14.45,14.45,12.95,12.2,10.7,8.45,1.243,11.4,10.77,9.55,8.45,7.6,5.775,0,0
"2018-04-11 08:07:00",465146,-1,14.95,14.95,15.32,44.81,0,194.1,14.45,14.45,13.7,12.95,12.2,9.95,1.478,12.36,11.4,10.09,9.05,8.21,6.3,0,0
"2018-04-11 08:08:00",465147,-1,14.95,14.96,15.33,44.76,0,190.5,15.2,13.7,12.95,11.45,9.95,8.45,1.14,12.29,11.12,10.01,8.91,7.925,6.162,0,0
"2018-04-11 08:09:00",465148,-1,15.02,15.03,15.39,44.8,0,187.6,13.7,13.7,11.45,11.45,9.95,7.7,1.098,11.15,10.69,9.59,8.47,7.762,5.825,0,0
"2018-04-11 08:10:00",465149,0,15.1,15.13,15.5,45,0,189.6,12.95,12.2,10.7,10.7,9.95,7.7,1.254,10.35,9.34,8.39,7.512,6.9,5.275,0,0
"2018-04-11 08:11:00",465150,0,15.12,15.21,15.6,44.17,0,192.6,14.45,13.7,13.7,12.2,11.45,9.2,1.044,12.84,11.7,10.2,9.11,8.29,6.2,0,0
"2018-04-11 08:12:00",465151,0,15.05,15.13,15.55,44.29,0,195,14.45,13.7,11.45,10.7,9.95,8.45,1.197,12.1,11.19,9.67,8.51,7.662,5.875,0,0
"2018-04-11 08:13:00",465152,0,15.16,15.2,15.62,44.37,0,191.6,15.2,14.45,14.45,12.2,11.45,9.2,1.743,11.4,10.65,9.56,8.49,7.725,5.912,0,0
"2018-04-11 08:14:00",465153,0,15.26,15.32,15.72,44.51,0,187.5,13.7,14.45,13.7,11.45,10.7,8.45,1.351,10.99,10.4,9.25,8.21,7.475,5.7,0,0
"2018-04-11 08:15:00",465154,0,15.2,15.28,15.7,44.08,0,186.7,14.45,13.7,12.95,12.2,10.7,8.45,1.205,12.31,11.4,10.31,8.97,8.1,6.187,0,0
"2018-04-11 08:16:00",465155,0,15.17,15.29,15.72,43.95,0,188.2,15.2,14.45,12.95,12.95,12.2,9.95,1.503,12.76,11.79,10.5,9.3,8.46,6.462,0,0
"2018-04-11 08:17:00",465156,0,15.25,15.35,15.77,43.78,0,189.4,14.45,15.2,12.95,12.2,10.7,9.2,1.373,12.32,11.73,10.64,9.47,8.59,6.487,0,0
"2018-04-11 08:18:00",465157,0,15.29,15.38,15.81,43.97,0,192.5,13.7,12.95,11.45,10.7,9.2,7.7,1.212,10.67,9.89,8.89,7.875,7.175,5.325,0,0
"2018-04-11 08:19:00",465158,0,15.37,15.52,15.95,43.85,0,188.3,13.7,12.95,12.2,12.2,10.7,7.7,1.239,11.56,10.39,9.12,8.24,7.5,5.6,0,0
"2018-04-11 08:20:00",465159,0,15.43,15.56,15.99,43.65,0,190.5,15.2,14.45,12.2,10.7,10.7,8.45,1.256,12.44,11.46,10.21,8.94,8.16,6.187,0,0
"2018-04-11 08:21:00",465160,0,15.42,15.58,16.02,43.22,0,191.6,15.2,14.45,13.7,12.2,10.7,8.45,1.177,12.73,11.86,10.52,9.47,8.65,6.587,0,0
"2018-04-11 08:22:00",465161,0,15.37,15.52,16,43.32,0,192.8,15.2,14.45,12.95,11.45,10.7,8.45,1.452,12.3,11.3,9.95,8.84,7.875,6.075,0,0
"2018-04-11 08:23:00",465162,0,15.55,15.69,16.16,43.88,0,185.5,13.7,12.2,10.7,10.7,9.95,8.45,1.318,10.56,9.41,8.6,7.837,7.137,5.537,0,0
"2018-04-11 08:24:00",465163,0,15.59,15.83,16.26,42.96,0,187.4,15.2,13.7,13.7,12.2,11.45,8.45,1.218,12.19,11.19,9.94,9.07,8.29,6.325,0,0
"2018-04-11 08:25:00",465164,0,15.49,15.68,16.15,43.39,0,193.4,13.7,12.2,12.2,10.7,9.95,8.45,1.104,10.5,9.94,9.05,8.14,7.425,5.687,0,0
"2018-04-11 08:26:00",465165,0,15.67,15.8,16.26,43.49,0,189.2,13.7,14.45,12.95,12.2,10.7,8.45,1.501,10.73,10.14,9.1,8.27,7.412,5.637,0,0
"2018-04-11 08:27:00",465166,0,15.7,15.9,16.36,43.26,0,189.2,13.7,13.7,12.2,10.7,10.7,9.2,1.272,11.02,10.11,8.91,7.85,7.175,5.5,0,0
"2018-04-11 08:28:00",465167,0,15.62,15.79,16.26,42.98,0,194,14.45,13.7,12.2,12.2,11.45,8.45,1.398,11.64,10.89,9.79,8.74,8,6.05,0,0
"2018-04-11 08:29:00",465168,0,15.7,15.87,16.33,43.27,0,189.2,12.95,11.45,11.45,10.7,9.95,8.45,1.285,10.46,9.3,8.51,7.562,6.862,5.225,1,1
"2018-04-11 08:30:00",465169,0,15.77,16.01,16.44,43.17,0,186.4,12.95,12.2,11.45,10.7,9.95,7.7,1.166,10.42,9.75,8.89,7.937,7.187,5.55,0,0
"2018-04-11 08:31:00",465170,0,15.72,15.92,16.4,42.95,0,188.8,14.45,13.7,12.95,11.45,10.7,8.45,1.693,11.59,10.44,9.14,7.987,7.15,5.4,1,1
"2018-04-11 08:32:00",465171,0,15.7,15.93,16.43,42.73,0,193.9,14.45,14.45,14.45,13.7,12.2,9.95,1.302,12.44,11.94,10.92,9.6,8.62,6.575,0,0
"2018-04-11 08:33:00",465172,0,15.7,15.89,16.41,42.92,0,195,14.45,14.45,12.95,12.95,11.45,9.2,1.39,12.39,11.35,9.71,8.56,7.7,5.9,0,0
"2018-04-11 08:34:00",465173,0,15.84,16,16.52,43.01,0,191.1,12.95,12.95,12.2,10.7,9.95,7.7,1.286,10.5,9.6,8.81,7.862,7.25,5.412,1,1
"2018-04-11 08:35:00",465174,0,16.12,16.28,16.78,43.24,0,187,12.2,11.45,11.45,9.95,9.2,7.7,1.21,9.04,8.61,7.812,6.937,6.287,4.862,0,0
"2018-04-11 08:36:00",465175,0,16.04,16.32,16.84,42.06,0,192.6,13.7,12.95,11.45,10.7,9.95,8.45,1.337,10.7,10.11,9.26,8.25,7.637,5.937,0,0
"2018-04-11 08:37:00",465176,0,16.15,16.4,16.98,42.58,0,196.1,12.2,12.2,10.7,9.2,9.2,6.95,1.144,10.02,9.25,8,7.037,6.35,5.025,0,0
"2018-04-11 08:38:00",465177,0,16.22,16.46,17.03,42.35,0,185.5,12.95,12.2,12.2,12.2,9.95,6.95,1.044,10.56,9.6,8.9,7.85,7.075,5.387,2,2
"2018-04-11 08:39:00",465178,0,16.31,16.57,17.1,42.09,0,188.1,12.95,12.2,11.45,9.95,9.2,7.7,0.84,10.46,9.76,9.17,8.25,7.45,5.675,0,0
"2018-04-11 08:40:00",465179,0,16.39,16.67,17.21,41.62,0,192.6,12.95,13.7,13.7,10.7,9.95,7.7,0.967,11.3,10.7,9.4,8.21,7.437,5.612,0,0
"2018-04-11 08:41:00",465180,0,16.38,16.63,17.24,42,0,192.7,13.7,13.7,12.2,10.7,9.95,7.7,1.404,11.29,10.05,8.99,8.05,7.25,5.375,0,0
"2018-04-11 08:42:00",465181,0,16.45,16.72,17.26,41.56,0,189.5,13.7,13.7,12.95,12.2,11.45,9.2,1.657,11.42,10.86,9.77,8.81,8.08,6.187,0,0
"2018-04-11 08:43:00",465182,0,16.46,16.64,17.19,41.66,0,192.4,14.45,13.7,12.2,10.7,10.7,7.7,1.202,11.65,11.01,9.85,8.75,7.987,5.925,2,1
"2018-04-11 08:44:00",465183,0,16.41,16.69,17.25,41.51,0,192.2,13.7,12.95,11.45,10.7,9.2,7.7,1.026,11.8,10.48,9.25,8.21,7.537,5.65,0,0
"2018-04-11 08:45:00",465184,0,16.51,16.83,17.37,41.46,0,193,15.95,14.45,12.95,12.2,11.45,9.2,1.524,12.25,11.52,10.26,9.16,8.3,6.35,0,0
"2018-04-11 08:46:00",465185,0,16.36,16.71,17.26,41.5,0,189.3,15.2,14.45,13.7,12.95,12.2,9.2,1.509,12.5,11.36,10.37,9.27,8.55,6.6,0,0
"2018-04-11 08:47:00",465186,0,16.63,16.9,17.45,41.69,0,189.1,14.45,13.7,12.95,11.45,11.45,9.2,1.696,11.37,10.36,8.94,8.02,7.275,5.55,0,0
"2018-04-11 08:48:00",465187,0,16.5,16.82,17.39,41.25,0,191.2,14.45,13.7,12.95,12.2,11.45,8.45,1.379,11.96,11.12,9.92,8.91,8.12,6.225,0,0
"2018-04-11 08:49:00",465188,0,16.65,16.91,17.47,41.77,0,196.6,13.7,13.7,11.45,9.95,9.2,6.95,1.273,10.99,9.92,8.57,7.562,6.85,5.312,0,0
"2018-04-11 08:50:00",465189,-1,16.85,17.14,17.68,41.07,0,193.9,14.45,13.7,12.2,11.45,10.7,9.2,1.325,11.46,10.46,9.22,8.26,7.512,5.837,0,0
"2018-04-11 08:51:00",465190,-1,16.7,16.95,17.52,41.3,0,193.6,13.7,13.7,13.7,11.45,10.7,8.45,1.379,11.26,11.02,10.15,8.94,8.06,6.15,0,0
"2018-04-11 08:52:00",465191,-1,16.59,16.87,17.37,41.27,0,195.5,14.45,12.95,12.2,12.2,10.7,8.45,1.128,12.35,11.37,10.12,9.05,8.19,6.15,0,0
"2018-04-11 08:53:00",465192,-1,16.57,16.85,17.34,41.58,0,187.9,14.45,13.7,12.95,11.45,10.7,8.45,1.279,12.24,11.3,10.27,9.19,8.39,6.3,0,0
"2018-04-11 08:54:00",465193,-1,16.51,16.77,17.29,41.74,0,191.5,13.7,13.7,12.2,11.45,10.7,8.45,1.672,11.35,10.57,9.35,8.27,7.487,5.65,0,0
"2018-04-11 08:55:00",465194,-1,16.72,16.97,17.47,41.48,0,189.1,12.95,12.95,11.45,9.95,9.2,7.7,1.089,11.26,10.2,8.84,7.65,6.887,5.3,0,0
"2018-04-11 08:56:00",465195,-1,16.62,16.87,17.35,41.35,0,192.7,15.95,15.95,14.45,14.45,12.2,9.95,1.52,12.4,11.52,10.57,9.6,8.76,6.65,0,0
"2018-04-11 08:57:00",465196,-1,16.67,16.87,17.36,41.37,0,191.6,14.45,13.7,13.7,12.2,11.45,9.95,1.574,12.42,11.6,10.3,9.21,8.33,6.375,0,0
"2018-04-11 08:58:00",465197,-1,16.69,16.88,17.39,41.67,0,191.1,13.7,12.95,10.7,9.95,9.2,7.7,1.062,10.95,9.8,8.62,7.737,6.825,5.162,0,0
"2018-04-11 08:59:00",465198,-1,16.86,17.13,17.63,41.31,0,191,13.7,12.95,12.2,10.7,9.95,8.45,1.328,11.11,10.31,9,8.04,7.412,5.7,0,0
"2018-04-11 09:00:00",465199,-1,16.74,16.98,17.49,41.2,0,192.3,14.45,13.7,12.95,11.45,10.7,8.45,1.265,12.32,11.55,10.41,9.22,8.22,6.187,0,0
"2018-04-11 09:01:00",465200,-1,16.78,16.99,17.49,41.17,0,196.4,14.45,12.95,12.95,12.2,10.7,9.2,1.436,12.5,11.41,10.25,9.3,8.42,6.387,0,0
"2018-04-11 09:02:00",465201,-1,16.71,16.89,17.41,41.5,0,195.2,12.95,13.7,12.2,10.7,9.2,7.7,1.337,10.8,10.19,9.12,8.06,7.275,5.587,0,0
"2018-04-11 09:03:00",465202,-1,16.99,17.13,17.61,41.58,0,189.8,15.2,13.7,12.95,12.2,11.45,8.45,1.592,11.27,10.35,9.19,8.12,7.25,5.437,0,0
"2018-04-11 09:04:00",465203,-1,16.81,17.01,17.52,41.05,0,191.8,15.2,14.45,13.7,12.2,12.2,9.2,1.364,12.66,11.76,10.52,9.3,8.51,6.675,0,0
"2018-04-11 09:05:00",465204,-1,16.88,17.07,17.6,41.64,0,196,13.7,12.95,12.2,9.95,9.2,7.7,1.067,11.23,10.19,8.62,7.7,6.875,5.175,0,0
"2018-04-11 09:06:00",465205,-1,17.14,17.35,17.84,40.92,0,196.1,13.7,12.95,12.2,11.45,10.7,7.7,1.122,11.49,10.73,9.66,8.7,7.912,6.087,0,0
"2018-04-11 09:07:00",465206,-1,17.08,17.34,17.85,40.89,0,192.3,12.95,12.95,12.2,10.7,10.7,8.45,1.078,11.65,10.8,9.85,8.79,7.975,6,0,0
"2018-04-11 09:08:00",465207,-1,17.06,17.32,17.91,40.84,0,197.6,12.95,12.2,11.45,10.7,9.95,7.7,1.171,11.05,10.41,9.16,8.02,7.162,5.587,0,0
"2018-04-11 09:09:00",465208,-1,17.4,17.54,18.1,41.14,0,193,11.45,12.95,11.45,10.7,9.95,9.2,1.458,9.57,9.29,8.79,7.912,7.175,5.637,1,1
"2018-04-11 09:10:00",465209,0,17.6,17.82,18.32,40.53,0,192.5,13.7,12.95,12.2,11.45,9.95,7.7,1.39,10.48,9.74,8.82,7.912,7.162,5.275,0,0
"2018-04-11 09:11:00",465210,0,17.21,17.59,18.14,40.23,0,187.3,13.7,14.45,13.7,12.2,10.7,8.45,1.266,12.11,11.23,10.31,9.24,8.41,6.487,0,0
"2018-04-11 09:12:00",465211,0,17.15,17.49,18.07,41.17,0,189,14.45,14.45,13.7,10.7,9.95,6.95,1.331,11.3,10.16,8.81,7.675,6.962,5.3,0,0
"2018-04-11 09:13:00",465212,0,17.21,17.52,18.11,40.79,0,191.7,14.45,14.45,12.95,11.45,11.45,8.45,1.529,11.06,10.57,9.41,8.26,7.512,5.712,0,0
"2018-04-11 09:14:00",465213,0,17.46,17.75,18.29,40.39,0,190,13.7,13.7,12.95,12.2,10.7,7.7,1.509,10.73,9.79,8.76,7.687,6.937,5.287,0,0
"2018-04-11 09:15:00",465214,0,17.39,17.71,18.28,40.5,0,191.3,13.7,13.7,11.45,9.95,9.95,7.7,1.283,11.36,10.24,8.86,8.05,7.437,5.825,0,0
"2018-04-11 09:16:00",465215,0,17.11,17.49,18.09,40.59,0,192.2,14.45,13.7,12.2,11.45,10.7,8.45,1.305,11.82,10.82,9.37,8.27,7.437,5.725,0,0
"2018-04-11 09:17:00",465216,0,17.17,17.51,18.08,40.65,0,194.3,12.95,12.2,11.45,10.7,9.95,7.7,1.198,10.81,10.16,9.05,8.05,7.325,5.65,0,0
"2018-04-11 09:18:00",465217,0,17.34,17.74,18.27,40.76,0,188.2,12.95,12.95,11.45,11.45,11.45,8.45,1.509,11,9.5,8.47,7.6,6.962,5.262,0,0
"2018-04-11 09:19:00",465218,0,17.43,17.88,18.43,40.43,0,187.7,11.45,11.45,10.7,9.95,8.45,6.2,0.791,10,9.26,8.49,7.487,6.775,5.062,0,0
"2018-04-11 09:20:00",465219,0,17.35,17.77,18.35,40.68,0,185,11.45,11.45,10.7,9.95,9.2,7.7,0.986,10.42,9.97,8.91,7.912,7.212,5.462,0,0
"2018-04-11 09:21:00",465220,0,17.69,17.95,18.56,41.12,0,185.4,12.2,11.45,10.7,9.2,9.2,6.95,1.128,9.42,8.77,7.887,7.087,6.462,4.925,0,0
"2018-04-11 09:22:00",465221,0,17.7,18.06,18.66,40.25,0,188.8,12.2,11.45,11.45,9.95,9.2,7.7,1.283,10.34,9.27,8.29,7.337,6.687,5.187,0,0
"2018-04-11 09:23:00",465222,0,17.51,17.96,18.6,40.1,0,194,12.95,11.45,11.45,9.95,9.2,7.7,1.081,10.98,10.12,8.86,7.862,7.125,5.45,0,0
"2018-04-11 09:24:00",465223,0,17.36,17.73,18.42,40.58,0,192.9,12.95,12.2,11.45,11.45,9.95,8.45,1.156,11.02,10.34,9.29,8.09,7.262,5.575,0,0
"2018-04-11 09:25:00",465224,0,17.59,17.95,18.65,40.79,0,192,12.2,12.95,12.95,10.7,9.95,7.7,1.402,10.66,9.65,8.64,7.762,7.062,5.512,0,0
"2018-04-11 09:26:00",465225,0,17.59,18.01,18.63,39.99,0,186.5,13.7,13.7,12.2,12.2,11.45,8.45,1.393,12.15,11.11,9.67,8.46,7.6,5.862,0,0
"2018-04-11 09:27:00",465226,0,17.4,17.88,18.49,40.01,0,187.8,15.2,14.45,13.7,12.95,12.2,9.2,1.265,13.32,12.1,10.79,9.76,8.89,6.8,0,0
"2018-04-11 09:28:00",465227,0,17.31,17.79,18.38,40.38,0,186.8,15.2,14.45,12.95,12.2,12.2,9.2,1.534,12.04,11.19,9.94,8.82,8.09,6.187,0,0
"2018-04-11 09:29:00",465228,0,17.27,17.64,18.24,40.54,0,184.8,15.2,13.7,12.95,12.2,10.7,8.45,1.29,12.06,11.6,10.36,9.21,8.3,6.462,0,0
"2018-04-11 09:30:00",465229,0,17.48,17.79,18.36,40.53,0,189,14.45,13.7,12.2,11.45,11.45,8.45,1.406,11.61,11.27,10.24,8.97,8.06,6.05,0,0
"2018-04-11 09:31:00",465230,0,17.42,17.79,18.36,40.49,0,186.5,14.45,14.45,13.7,12.2,12.2,9.2,1.471,12.76,11.66,10.32,9.2,8.49,6.525,0,0
"2018-04-11 09:32:00",465231,0,17.4,17.76,18.37,40.62,0,186.2,15.2,14.45,13.7,12.2,11.45,9.2,1.418,13.02,11.84,10.4,9.1,8.33,6.275,0,0
"2018-04-11 09:33:00",465232,0,17.4,17.81,18.41,40.32,0,185.4,14.45,15.2,12.95,12.2,11.45,9.2,1.566,12.66,11.76,10.39,9.41,8.65,6.7,0,0
"2018-04-11 09:34:00",465233,0,17.44,17.83,18.38,40.26,0,189.4,14.45,14.45,12.95,12.2,11.45,9.95,1.131,12.9,12.16,11.26,10.06,9.07,6.925,0,0
"2018-04-11 09:35:00",465234,0,17.53,17.93,18.49,40.26,0,195.6,15.2,14.45,12.95,12.2,11.45,9.2,1.494,12.79,11.14,9.87,8.85,7.987,6.075,0,0
"2018-04-11 09:36:00",465235,0,17.53,17.92,18.51,40.39,0,189.2,15.2,15.95,13.7,12.95,11.45,9.2,1.545,12.94,11.8,10.37,9.2,8.27,6.337,0,0
"2018-04-11 09:37:00",465236,0,17.55,18.03,18.62,39.96,0,186.3,15.2,14.45,13.7,12.95,12.2,9.95,1.588,12.76,12.14,10.96,9.76,8.84,6.525,0,0
"2018-04-11 09:38:00",465237,0,17.6,17.96,18.54,40.05,0,186.4,15.2,15.2,12.95,12.2,11.45,8.45,0.915,13.23,12.5,11.15,9.96,9.01,6.975,0,0
"2018-04-11 09:39:00",465238,0,17.64,17.99,18.61,40.05,0,187.8,15.2,14.45,12.95,11.45,11.45,8.45,1.255,13.14,12.05,10.62,9.31,8.45,6.362,0,0
"2018-04-11 09:40:00",465239,0,17.81,18.19,18.79,40.03,0,189.2,12.95,12.2,12.2,11.45,10.7,8.45,1.104,10.91,10.2,9.46,8.42,7.675,6.037,0,0
"2018-04-11 09:41:00",465240,0,18.04,18.44,19.03,39.68,0,188.9,13.7,12.95,11.45,10.7,10.7,8.45,1.088,11.5,10.64,9.31,8.22,7.612,5.887,0,0
"2018-04-11 09:42:00",465241,0,18.18,18.57,19.23,39.28,0,193.9,14.45,13.7,12.2,10.7,9.95,8.45,1.051,12,11.04,9.84,8.66,7.9,5.975,0,0
"2018-04-11 09:43:00",465242,0,18.17,18.67,19.32,38.81,0,187.2,15.95,15.2,13.7,12.95,12.2,9.95,1.157,13.24,12.07,10.62,9.57,8.79,6.75,0,0
"2018-04-11 09:44:00",465243,0,18.01,18.54,19.27,39,0,195.1,15.2,14.45,13.7,11.45,10.7,8.45,1.366,12.46,11.4,10.09,8.85,8.05,6.037,0,0
"2018-04-11 09:45:00",465244,0,18.07,18.55,19.26,38.88,0,194.6,15.95,14.45,12.95,12.2,11.45,8.45,1.42,12.5,11.48,10.06,8.89,8.21,6.287,0,0
"2018-04-11 09:46:00",465245,0,18.13,18.72,19.42,38.77,0,186.6,15.2,13.7,12.95,12.2,11.45,9.2,1.433,13,11.92,10.65,9.51,8.69,6.75,0,0
"2018-04-11 09:47:00",465246,0,18.26,18.89,19.67,38.39,0,194.2,15.2,15.2,13.7,12.2,11.45,9.95,1.288,13.04,12.05,10.39,9.31,8.41,6.525,0,0
"2018-04-11 09:48:00",465247,0,18.44,18.91,19.71,38.5,0,191.8,14.45,14.45,13.7,11.45,11.45,9.95,1.661,11.94,10.92,9.79,8.6,7.787,5.925,0,0
"2018-04-11 09:49:00",465248,0,18.52,19.01,19.71,38.08,0,195,16.7,15.2,13.7,12.95,12.2,9.95,1.475,13.69,12.6,11.17,9.9,8.91,6.837,0,0
"2018-04-11 09:50:00",465249,-1,18.58,19.07,19.83,38.5,0,189,14.45,13.7,12.2,11.45,10.7,8.45,1.292,11.74,10.94,9.62,8.49,7.675,5.8,0,0
"2018-04-11 09:51:00",465250,-1,18.57,19.18,19.87,37.71,0,185.5,15.95,15.2,14.45,13.7,12.2,9.2,1.286,13.45,12.55,10.94,9.62,8.75,6.587,0,0
"2018-04-11 09:52:00",465251,-1,18.44,18.98,19.69,38.42,0,184.3,15.2,14.45,12.95,12.2,12.2,8.45,1.582,12.61,11.5,10.34,9.1,8.21,6.25,0,0
"2018-04-11 09:53:00",465252,-1,18.72,19.09,19.79,38.16,0,195.9,15.2,14.45,12.95,12.2,10.7,8.45,1.22,12.61,11.87,10.55,9.37,8.49,6.512,0,0
"2018-04-11 09:54:00",465253,-1,18.64,19.08,19.77,37.95,0,194.2,15.2,15.2,14.45,13.7,12.95,9.95,1.439,13.14,12.27,10.91,9.77,8.85,6.725,0,0
"2018-04-11 09:55:00",465254,-1,18.5,19.01,19.7,38.08,0,195.3,15.95,15.2,13.7,12.2,10.7,9.2,1.073,13.51,12.44,11.09,9.89,8.87,6.812,0,0
"2018-04-11 09:56:00",465255,-1,18.57,19.14,19.79,37.94,0,199.9,15.2,14.45,12.95,12.95,11.45,8.45,1.373,12.52,11.41,10.12,9.15,8.21,6.412,0,0
"2018-04-11 09:57:00",465256,-1,18.62,19.09,19.76,38.13,0,199.4,13.7,13.7,12.95,12.2,9.95,7.7,1.256,11.57,11.05,9.81,8.54,7.487,5.637,0,0
"2018-04-11 09:58:00",465257,-1,18.83,19.22,19.96,38.43,0,190.4,13.7,14.45,12.95,11.45,10.7,8.45,1.108,11.11,10.59,9.19,7.987,7.35,5.737,0,0
"2018-04-11 09:59:00",465258,-1,18.72,19.37,20.02,37.54,0,184.9,15.95,14.45,13.7,12.2,11.45,9.2,1.26,12.87,12.31,10.89,9.61,8.7,6.65,0,0
"2018-04-11 10:00:00",465259,-1,18.7,19.27,20.01,38.09,0,191.7,15.2,14.45,13.7,11.45,10.7,8.45,1.337,12.3,11.19,9.82,8.72,7.925,5.987,0,0
"2018-04-11 10:01:00",465260,-1,19.01,19.54,20.23,37.31,0,191.4,13.7,13.7,12.95,11.45,11.45,8.45,1.439,11.48,11.26,10.24,9.09,8.12,6.3,0,0
"2018-04-11 10:02:00",465261,-1,18.96,19.36,20.04,37.59,0,198,15.95,15.95,15.95,15.2,15.2,11.45,2.133,12.57,11.89,10.85,9.85,9.01,6.887,0,0
"2018-04-11 10:03:00",465262,-1,18.74,19.13,19.83,38.1,0,199.8,14.45,13.7,12.2,11.45,9.95,7.7,1.133,12.54,11.21,9.94,8.8,8.06,6.15,0,0
"2018-04-11 10:04:00",465263,-1,18.87,19.43,20.12,37.68,0,194.3,15.2,14.45,13.7,12.2,10.7,8.45,1.379,12.59,11.77,10.6,9.22,8.27,6.2,0,0
"2018-04-11 10:05:00",465264,-1,18.65,19.28,20.02,37.74,0,195.6,15.2,14.45,13.7,12.2,11.45,9.2,1.292,13.36,12.14,10.57,9.57,8.66,6.512,0,0
"2018-04-11 10:06:00",465265,-1,18.58,19.28,19.96,37.78,0,193,15.95,14.45,12.95,12.2,11.45,9.2,1.14,13.24,12.1,10.91,9.69,8.89,6.937,0,0
"2018-04-11 10:07:00",465266,-1,18.73,19.31,20.07,38,0,196.3,15.2,14.45,13.7,12.95,11.45,9.2,1.616,12.54,11.5,10.11,8.96,8.15,6.15,0,0
"2018-04-11 10:08:00",465267,-1,18.75,19.33,20.06,37.67,0,194.3,15.2,14.45,13.7,12.95,12.2,9.2,1.418,12.91,12.14,10.84,9.76,8.89,6.812,0,0
"2018-04-11 10:09:00",465268,-1,18.78,19.26,20,38.05,0,198,12.95,12.95,12.2,11.45,10.7,7.7,1.377,11.55,10.66,9.71,8.65,7.787,5.925,0,0
"2018-04-11 10:10:00",465269,0,19.07,19.59,20.28,37.61,0,194.6,13.7,12.95,12.2,11.45,11.45,7.7,1.471,11.35,10.32,9.27,8.12,7.35,5.55,0,0
"2018-04-11 10:11:00",465270,0,19.38,19.87,20.64,37.51,0,200.3,12.2,12.2,11.45,9.95,9.2,6.95,1.17,10.4,9.7,8.56,7.637,6.975,5.275,0,0
"2018-04-11 10:12:00",465271,0,19.51,20,20.72,37.12,0,205.6,12.95,12.2,12.2,11.45,9.95,8.45,1.386,11.06,9.95,8.94,7.975,7.3,5.587,0,0
"2018-04-11 10:13:00",465272,0,19.48,19.97,20.75,36.93,0,205.4,14.45,14.45,11.45,10.7,9.95,7.7,1.02,11.49,10.84,9.59,8.4,7.562,5.825,0,0
"2018-04-11 10:14:00",465273,0,19.36,19.91,20.68,36.96,0,204.3,14.45,14.45,12.2,11.45,10.7,9.2,1.294,10.73,10.11,8.87,7.925,7.125,5.4,0,0
"2018-04-11 10:15:00",465274,0,19.45,19.87,20.72,37.66,0,203.8,12.95,12.2,10.7,9.2,8.45,6.95,1.012,10.52,9.77,8.57,7.537,6.762,5.012,0,0
"2018-04-11 10:16:00",465275,0,19.66,20.32,21.12,36.39,0,191.7,15.2,14.45,13.7,12.95,11.45,9.2,1.699,12.48,11.51,10.11,9.02,8.17,6.275,0,0
"2018-04-11 10:17:00",465276,0,18.96,19.61,20.42,37.26,0,201.9,16.7,14.45,13.7,12.2,11.45,9.2,1.347,12.23,11.7,10.45,9.35,8.52,6.512,0,0
"2018-04-11 10:18:00",465277,0,19.33,19.72,20.47,37.73,0,201.7,15.95,13.7,12.95,12.95,12.2,8.45,1.437,11.42,10.6,9.45,8.37,7.487,5.75,0,0
"2018-04-11 10:19:00",465278,0,19.26,19.82,20.56,37.17,0,193.1,15.2,14.45,12.95,12.2,11.45,8.45,1.273,12.76,11.98,10.66,9.47,8.55,6.512,0,0
"2018-04-11 10:20:00",465279,0,18.96,19.64,20.41,37.57,0,195.3,13.7,12.95,12.2,11.45,10.7,8.45,1.216,11.44,10.45,9.64,8.66,7.962,6.062,0,0
"2018-04-11 10:21:00",465280,0,19.44,19.91,20.66,37.48,0,195.3,16.7,15.2,12.95,11.45,10.7,8.45,1.586,11.77,10.91,9.67,8.71,7.912,6.025,0,0
"2018-04-11 10:22:00",465281,0,19.23,19.69,20.43,37.34,0,198.7,14.45,12.95,12.2,11.45,10.7,8.45,1.452,11.4,11.09,9.81,8.74,7.875,6.075,0,0
"2018-04-11 10:23:00",465282,0,19.66,20,20.78,37.61,0,196,12.95,12.2,10.7,11.45,9.95,7.7,1.204,10.94,10.19,8.99,8.1,7.387,5.75,0,0
"2018-04-11 10:24:00",465283,0,19.47,20.08,20.81,36.98,0,198.6,12.95,12.2,12.2,10.7,9.95,8.45,0.971,10.77,10.12,9.41,8.4,7.637,5.8,0,0
"2018-04-11 10:25:00",465284,0,19.69,20.15,20.86,37.52,0,195.9,13.7,13.7,12.2,12.2,10.7,8.45,1.352,10.22,9.3,8.26,7.262,6.6,5.175,0,0
"2018-04-11 10:26:00",465285,0,19.57,20.41,21.2,36.94,0,194.8,15.2,14.45,12.95,11.45,10.7,8.45,1.472,12.29,11.04,9.57,8.37,7.712,6.1,0,0
"2018-04-11 10:27:00",465286,0,19.41,20.24,21.07,37.22,0,188.7,13.7,12.95,12.2,11.45,10.7,7.7,1.174,12.01,10.95,9.75,8.65,7.837,5.95,0,0
"2018-04-11 10:28:00",465287,0,19.6,20.34,21.16,37.2,0,190.1,14.45,13.7,12.95,12.2,10.7,9.2,1.264,11.62,11.04,9.8,8.85,8,6.15,0,0
"2018-04-11 10:29:00",465288,0,19.72,20.39,21.33,36.95,0,194.1,14.45,14.45,11.45,10.7,9.95,8.45,1.208,11.85,10.98,9.47,8.49,7.75,5.912,0,0
"2018-04-11 10:30:00",465289,0,19.43,20.22,21.07,36.83,0,201,14.45,14.45,14.45,12.95,12.2,9.2,1.292,13,12.21,10.7,9.56,8.74,6.762,0,0
"2018-04-11 10:31:00",465290,0,19.44,20.08,20.96,37.65,0,191.7,13.7,12.2,11.45,11.45,10.7,8.45,1.218,11.57,10.86,9.77,8.6,7.825,6.137,0,0
"2018-04-11 10:32:00",465291,0,19.37,20.15,20.92,37.42,0,191.8,13.7,12.95,12.2,11.45,10.7,9.2,1.267,11.46,10.66,9.72,8.69,7.887,6.037,0,0
"2018-04-11 10:33:00",465292,0,19.87,20.46,21.18,37.83,0,187.7,12.95,12.2,11.45,10.7,9.95,8.45,1.429,10.11,9.2,8.34,7.7,7.15,5.45,0,0
"2018-04-11 10:34:00",465293,0,19.82,20.55,21.24,36.78,0,187,15.2,14.45,13.7,12.2,11.45,9.95,1.266,12.95,11.94,10.71,9.31,8.46,6.65,0,0
"2018-04-11 10:35:00",465294,0,19.42,20.18,20.93,37.21,0,181.5,15.2,15.2,14.45,12.95,11.45,9.2,1.484,13.29,12.42,11.05,9.89,9.1,7,0,0
"2018-04-11 10:36:00",465295,0,19.53,20.21,20.94,37.67,0,181.1,13.7,13.7,12.95,11.45,11.45,9.95,1.169,11.81,11,10.09,9.21,8.5,6.55,0,0
"2018-04-11 10:37:00",465296,0,19.73,20.35,21.06,37.47,0,191.9,13.7,12.95,12.2,11.45,10.7,8.45,1.087,11.42,10.89,10.2,9.21,8.47,6.437,0,0
"2018-04-11 10:38:00",465297,0,20.13,20.62,21.31,37.27,0,195.6,14.45,14.45,12.2,11.45,10.7,8.45,1.595,11,10.15,9.06,7.975,7.137,5.537,0,0
"2018-04-11 10:39:00",465298,0,20.05,20.62,21.32,37.1,0,189.2,15.95,15.95,13.7,12.2,11.45,8.45,1.672,12.39,11.77,10.5,9.17,8.36,6.287,0,0
"2018-04-11 10:40:00",465299,0,19.79,20.53,21.23,36.88,0,182.4,15.95,14.45,14.45,12.95,12.2,9.95,1.79,12.44,11.41,10.45,9.45,8.47,6.437,0,0
"2018-04-11 10:41:00",465300,0,19.89,20.5,21.22,37.19,0,185.2,13.7,13.7,12.95,11.45,9.95,7.7,0.981,11.12,10.79,9.92,8.84,8.01,6.137,0,0
"2018-04-11 10:42:00",465301,0,19.67,20.26,20.98,37.59,0,186.2,14.45,14.45,12.95,11.45,11.45,8.45,1.137,12.42,11.56,10.51,9.3,8.42,6.425,0,0
"2018-04-11 10:43:00",465302,0,19.65,20.3,21.08,37.7,0,187.4,15.2,13.7,12.95,11.45,10.7,9.2,1.347,12.17,11.16,9.8,8.67,7.85,6,0,0
"2018-04-11 10:44:00",465303,0,19.98,20.53,21.3,37.7,0,189,12.95,12.2,11.45,10.7,9.95,9.2,1.258,10.9,10.16,9.07,8.02,7.287,5.612,0,0
"2018-04-11 10:45:00",465304,0,20.06,20.94,21.79,36.99,0,192.8,12.95,13.7,12.95,10.7,10.7,7.7,1.41,10.65,9.56,8.35,7.362,6.675,5.187,0,0
"2018-04-11 10:46:00",465305,0,20.05,20.79,21.58,36.78,0,185.6,12.95,12.95,12.2,11.45,10.7,8.45,1.076,11.17,10.85,10.06,9.04,8.3,6.425,0,0
"2018-04-11 10:47:00",465306,0,20.31,20.94,21.79,37.42,0,188,13.7,12.95,11.45,11.45,10.7,8.45,1.225,11.1,10.1,8.97,8.06,7.487,5.8,0,0
"2018-04-11 10:48:00",465307,0,19.94,20.68,21.45,36.82,0,180.9,15.95,15.95,15.2,13.7,12.2,9.95,1.56,12.98,12.44,11.54,10.35,9.35,7.175,0,0
"2018-04-11 10:49:00",465308,0,19.81,20.42,21.16,37.74,0,183.1,14.45,14.45,14.45,12.95,11.45,9.2,1.309,13.06,12.29,11.21,10.17,9.37,7.275,0,0
"2018-04-11 10:50:00",465309,-1,19.71,20.49,21.16,37.57,0,182.3,15.95,16.7,15.2,13.7,12.95,10.7,1.527,13.59,12.69,11.57,10.51,9.62,7.337,0,0
"2018-04-11 10:51:00",465310,-1,19.79,20.52,21.33,37.64,0,190.4,15.95,15.2,13.7,12.95,12.95,9.95,1.334,13.59,12.59,10.9,9.55,8.65,6.65,0,0
"2018-04-11 10:52:00",465311,-1,19.68,20.51,21.37,37.64,0,188.9,14.45,14.45,12.95,11.45,9.95,8.45,1.068,11.89,11.39,9.89,8.69,7.9,6.1,0,0
"2018-04-11 10:53:00",465312,-1,19.96,20.65,21.43,37.7,0,184.3,13.7,13.7,12.2,11.45,9.95,8.45,1.108,11.27,10.35,9.66,8.92,8.1,6.1,0,0
"2018-04-11 10:54:00",465313,-1,20.03,20.65,21.35,37.77,0,188.5,13.7,12.95,11.45,11.45,10.7,8.45,1.285,11.19,10.51,9.7,8.69,7.987,6.287,0,0
"2018-04-11 10:55:00",465314,-1,20.13,20.72,21.51,37.34,0,200.6,14.45,13.7,12.95,11.45,11.45,9.2,1.116,12,11.2,9.96,8.76,8.1,6.4,0,0
"2018-04-11 10:56:00",465315,-1,20.03,20.52,21.41,37.78,0,193.7,15.2,14.45,13.7,11.45,10.7,8.45,1.108,12.44,11.85,10.52,9.4,8.59,6.55,0,0
"2018-04-11 10:57:00",465316,-1,20.29,20.81,21.61,37.53,0,189.1,15.95,15.2,13.7,12.2,10.7,7.7,1.371,12.16,11.16,10.1,9.01,8.14,6.1,0,0
"2018-04-11 10:58:00",465317,-1,19.84,20.65,21.38,37.19,0,185.8,15.95,15.95,14.45,12.95,12.2,10.7,1.359,14.3,13,11.76,10.39,9.56,7.3,0,0
"2018-04-11 10:59:00",465318,-1,19.76,20.38,21.2,38.06,0,187.7,16.7,16.7,15.95,14.45,12.95,12.2,1.725,13.77,13.07,11.79,10.51,9.7,7.437,0,0
"2018-04-11 11:00:00",465319,-1,19.89,20.63,21.44,37.74,0,193.6,15.95,15.2,13.7,12.2,11.45,9.2,1.475,12.98,11.92,10.46,9.27,8.36,6.45,0,0
"2018-04-11 11:01:00",465320,-1,19.88,20.55,21.38,38.13,0,192.7,13.7,12.95,12.2,11.45,10.7,8.45,1.373,11.87,11.27,9.84,8.87,8.09,6.262,0,0
"2018-04-11 11:02:00",465321,-1,20.36,20.91,21.67,37.64,0,183.2,14.45,14.45,13.7,12.95,12.2,9.2,1.542,12.49,11.75,10.39,9.36,8.5,6.487,0,0
"2018-04-11 11:03:00",465322,-1,20.06,20.9,21.62,37.33,0,184.8,16.7,15.95,15.2,13.7,12.2,9.95,1.426,13.95,13.27,11.75,10.56,9.6,7.5,0,0
"2018-04-11 11:04:00",465323,-1,20.07,20.86,21.66,37.6,0,186,15.2,14.45,13.7,12.95,12.2,9.95,1.238,12.71,11.77,10.55,9.41,8.6,6.637,0,0
"2018-04-11 11:05:00",465324,-1,20.43,21.15,22,37.27,0,188.4,15.2,14.45,13.7,12.95,11.45,9.2,1.68,12.66,11.75,10.49,9.21,8.46,6.5,0,0
"2018-04-11 11:06:00",465325,-1,20.3,20.99,21.89,37.38,0,187.8,13.7,13.7,12.95,11.45,10.7,8.45,1.216,11.48,10.96,9.92,8.69,7.9,5.987,0,0
"2018-04-11 11:07:00",465326,-1,20.76,21.4,22.31,37.42,0,185.8,13.7,13.7,12.2,10.7,10.7,7.7,1.279,11.65,10.4,9.22,8.14,7.387,5.712,0,0
"2018-04-11 11:08:00",465327,-1,20.97,21.79,22.59,36.27,0,181.5,15.2,15.2,14.45,12.2,11.45,9.2,1.3,12.98,11.76,10.54,9.6,8.74,6.8,0,0
"2018-04-11 11:09:00",465328,-1,20.75,21.46,22.22,36.76,0,180.4,16.7,15.2,13.7,12.2,12.2,9.2,1.523,11.65,11.15,9.99,8.79,7.95,6.125,0,0
"2018-04-11 11:10:00",465329,0,20.79,21.44,22.15,36.59,0,188,14.45,15.95,13.7,12.2,12.2,10.7,1.208,13.3,12.56,11.34,10.11,9.35,7.025,0,0
"2018-04-11 11:11:00",465330,0,20.82,21.44,22.16,36.44,0,197.4,15.95,15.2,15.2,13.7,12.95,9.95,1.461,13.8,13.14,11.9,10.7,9.75,7.4,0,0
"2018-04-11 11:12:00",465331,0,20.47,21.13,21.98,36.92,0,192.6,16.7,16.7,14.45,13.7,12.95,9.95,1.275,13.45,12.67,11.5,10.31,9.45,7.137,0,0
"2018-04-11 11:13:00",465332,0,20.46,21.06,21.9,37.44,0,185.4,13.7,12.95,12.2,11.45,10.7,8.45,1.122,11.99,11.46,10.22,8.94,8.15,6.3,0,0
"2018-04-11 11:14:00",465333,0,20.77,21.39,22.23,37.16,0,187.2,13.7,14.45,12.95,11.45,10.7,9.2,1.228,11.05,10.8,9.7,8.77,8.05,6.075,0,0
"2018-04-11 11:15:00",465334,0,21.34,21.86,22.65,36.95,0,180.7,14.45,14.45,12.95,12.2,11.45,8.45,1.268,11.65,10.95,9.64,8.57,7.85,6.137,0,0
"2018-04-11 11:16:00",465335,0,21.08,21.93,22.69,35.83,0,175.2,15.2,15.2,15.2,14.45,13.7,9.95,1.614,13.1,12.24,11.1,10.15,9.4,7.275,0,0
"2018-04-11 11:17:00",465336,0,21.12,21.7,22.56,36.84,0,188.7,15.2,14.45,13.7,12.95,11.45,9.95,1.649,12.04,11.17,10.2,9.11,8.29,6.5,0,0
"2018-04-11 11:18:00",465337,0,21.44,22.07,22.81,35.89,0,191.8,16.7,15.95,14.45,13.7,12.95,9.2,1.57,12.46,11.59,10.65,9.62,8.79,6.687,0,0
"2018-04-11 11:19:00",465338,0,21.21,22.06,22.81,35.8,0,188.9,15.2,13.7,12.95,12.2,11.45,9.2,1.276,12.57,11.55,10.39,9.31,8.6,6.675,0,0
"2018-04-11 11:20:00",465339,0,21.21,21.86,22.71,36.24,0,196.4,14.45,13.7,12.95,12.2,10.7,9.2,1.39,12.4,11.65,10.32,9.31,8.45,6.587,0,0
"2018-04-11 11:21:00",465340,0,21.12,21.81,22.62,36.17,0,186.7,14.45,15.2,13.7,12.95,12.2,9.95,1.295,12.76,12.15,10.96,9.85,8.96,6.9,0,0
"2018-04-11 11:22:00",465341,0,21.29,21.98,22.75,36.31,0,185.4,13.7,14.45,13.7,12.2,12.2,9.2,1.2,12.42,11.74,10.46,9.42,8.71,6.787,0,0
"2018-04-11 11:23:00",465342,0,21.27,21.94,22.7,36.03,0,182.8,15.95,15.95,14.45,13.7,12.2,10.7,1.303,13.79,13.3,11.8,10.59,9.57,7.275,0,0
"2018-04-11 11:24:00",465343,0,20.97,21.7,22.51,36.35,0,180.7,15.95,15.95,14.45,12.95,12.2,9.95,1.243,13.49,12.73,11.19,9.91,9.02,7.175,0,0
"2018-04-11 11:25:00",465344,0,21.01,21.74,22.56,36.49,0,184.2,15.95,15.2,13.7,12.95,12.2,9.2,1.269,13.77,12.99,11.39,10.12,9.31,7.112,0,0
"2018-04-11 11:26:00",465345,0,20.8,21.57,22.41,36.49,0,188.8,16.7,16.7,15.2,14.45,12.2,10.7,1.377,14.9,14.16,12.66,11.01,9.86,7.662,0,0
"2018-04-11 11:27:00",465346,0,21.09,21.68,22.54,36.58,0,190.8,16.7,15.95,14.45,13.7,12.95,9.95,1.489,14.45,13.34,11.82,10.56,9.64,7.262,0,0
"2018-04-11 11:28:00",465347,0,20.92,21.7,22.55,36.38,0,193.2,18.2,17.45,15.2,14.45,13.7,10.7,1.782,14.26,13.27,11.74,10.54,9.61,7.437,0,0
"2018-04-11 11:29:00",465348,0,21.25,21.95,22.73,36.31,0,185.6,15.95,15.2,13.7,12.2,11.45,9.2,1.226,13.25,12.37,11.14,9.81,8.9,6.837,0,0
"2018-04-11 11:30:00",465349,0,21.45,22.02,22.77,36.31,0,190.5,15.95,15.2,14.45,13.7,12.2,9.95,1.361,13.25,12.42,11.07,9.97,9.09,6.775,0,0
"2018-04-11 11:31:00",465350,0,21.49,22.15,22.94,36.17,0,190,16.7,15.95,13.7,12.95,12.95,9.2,1.496,13.67,12.61,11.06,9.72,8.86,6.787,0,0
"2018-04-11 11:32:00",465351,0,21.66,22.32,23.15,35.46,0,194,15.95,16.7,14.45,12.2,11.45,9.2,1.587,12.9,12.19,10.86,9.6,8.76,6.812,0,0
"2018-04-11 11:33:00",465352,0,21.57,22.15,22.92,35.94,0,196.7,15.2,15.2,13.7,12.2,11.45,9.95,1.26,12.95,11.82,10.45,9.25,8.52,6.562,0,0
"2018-04-11 11:34:00",465353,0,21.59,22.31,23.13,35.89,0,190.1,17.45,15.95,14.45,12.95,12.2,9.2,1.492,13.61,12.39,11.12,9.91,9.05,6.9,0,0
"2018-04-11 11:35:00",465354,0,21.5,22.33,23.12,35.89,0,180.4,14.45,14.45,13.7,12.2,11.45,9.95,1.636,12.37,11.75,10.41,9.45,8.7,6.75,0,0
"2018-04-11 11:36:00",465355,0,21.87,22.41,23.24,36.16,0,176.9,12.95,13.7,11.45,10.7,9.95,9.2,1.123,11.15,10.87,9.75,8.61,7.762,6.012,0,0
"2018-04-11 11:37:00",465356,0,22.1,22.76,23.51,35.37,0,179.1,14.45,14.45,12.95,11.45,11.45,9.95,1.278,12.31,11.52,10.56,9.31,8.54,6.675,0,0
"2018-04-11 11:38:00",465357,0,22.17,22.8,23.57,35.16,0,195,14.45,14.45,12.95,12.2,11.45,8.45,1.273,12.69,12.17,10.98,9.75,8.79,6.687,0,0
"2018-04-11 11:39:00",465358,0,22,22.57,23.41,35.56,0,197.1,12.95,12.2,12.2,10.7,9.95,9.2,1.351,11.31,10.39,9.17,8.05,7.262,5.737,0,0
"2018-04-11 11:40:00",465359,0,22.19,22.84,23.61,35.05,0,192.5,16.7,15.95,13.7,12.95,12.2,9.95,1.556,13.32,12.41,11.29,10.04,9.11,7.037,0,0
"2018-04-11 11:41:00",465360,0,22.67,23.23,23.97,35.13,0,187.4,12.95,12.95,12.95,11.45,11.45,9.2,1.58,10.31,9.51,8.6,7.787,7.162,5.662,0,0
"2018-04-11 11:42:00",465361,0,22.68,23.67,24.37,33.76,0,194,15.2,15.95,13.7,12.2,11.45,9.2,1.65,12.34,11.21,10.2,9.04,8.33,6.475,0,0
"2018-04-11 11:43:00",465362,0,22.02,22.72,23.6,35.51,0,193.8,13.7,12.95,12.2,10.7,9.95,8.45,1.172,11.49,10.8,9.66,8.56,7.925,6.15,0,0
"2018-04-11 11:44:00",465363,0,22.52,23.21,23.91,35.04,0,184.6,15.95,16.7,14.45,12.95,11.45,9.95,1.601,11.75,10.71,9.62,8.7,7.887,5.975,0,0
"2018-04-11 11:45:00",465364,0,22.15,23,23.74,34.71,0,180.2,14.45,15.2,14.45,13.7,12.2,10.7,1.826,11.91,10.99,10.15,9.12,8.4,6.637,0,0
"2018-04-11 11:46:00",465365,0,22.38,23.21,23.95,34.88,0,181.5,15.95,14.45,13.7,12.2,11.45,8.45,1.417,12.2,11.42,10.25,9.2,8.29,6.362,0,0
"2018-04-11 11:47:00",465366,0,22.19,22.98,23.75,34.98,0,188.8,15.95,15.95,14.45,12.95,11.45,9.95,1.316,13.4,12.52,11.04,9.72,8.79,6.725,0,0
"2018-04-11 11:48:00",465367,0,22.35,23.11,23.88,34.94,0,186,15.2,14.45,12.95,12.2,11.45,8.45,1.39,12.39,11.65,10.48,9.42,8.66,6.562,0,0
"2018-04-11 11:49:00",465368,0,22.31,23.15,23.9,34.88,0,183.2,12.95,12.95,12.2,12.2,11.45,9.2,1.129,11.49,10.59,9.36,8.37,7.725,6.05,0,0
"2018-04-11 11:50:00",465369,-1,22.32,23.16,23.87,34.73,0,184,14.45,13.7,12.2,11.45,10.7,7.7,1.37,12.36,11,10.1,9.12,8.29,6.25,0,0
"2018-04-11 11:51:00",465370,-1,22.12,22.96,23.74,35.27,0,187.1,14.45,12.95,12.95,11.45,10.7,9.2,1.422,11.69,10.4,9.27,8.31,7.55,5.8,0,0
"2018-04-11 11:52:00",465371,-1,22.41,23.19,23.99,35.4,0,188.2,13.7,13.7,12.2,10.7,10.7,8.45,1.725,10.51,9.77,8.82,7.862,7.2,5.562,0,0
"2018-04-11 11:53:00",465372,-1,22.58,23.47,24.31,35.08,0,185.6,12.2,11.45,12.95,11.45,10.7,8.45,1.413,10.24,9.35,8.24,7.275,6.55,5.05,0,0
"2018-04-11 11:54:00",465373,-1,22.41,23.15,24,34.89,0,191.1,14.45,13.7,13.7,12.2,10.7,8.45,1.273,11.6,10.6,9.02,8.11,7.287,5.537,0,0
"2018-04-11 11:55:00",465374,-1,22.23,23.09,23.94,35.02,0,184.7,14.45,13.7,14.45,12.95,11.45,9.2,1.538,12.14,11.6,10.51,9.42,8.66,6.725,0,0
"2018-04-11 11:56:00",465375,-1,22.37,23.12,24.03,35.41,0,182.8,14.45,14.45,12.95,12.95,11.45,9.2,1.39,11.61,10.92,9.72,8.67,7.912,6.175,0,0
"2018-04-11 11:57:00",465376,-1,22.49,23.24,24.12,35.11,0,186.6,15.2,13.7,12.2,10.7,10.7,8.45,1.368,11.46,10.42,9.12,8.06,7.212,5.425,0,0
"2018-04-11 11:58:00",465377,-1,22.64,23.61,24.46,34.09,0,179.1,14.45,13.7,12.95,12.2,11.45,9.2,1.682,11.73,10.87,9.87,8.95,8.17,6.35,0,0
"2018-04-11 11:59:00",465378,-1,22.73,23.51,24.35,34,0,177.9,16.7,15.95,14.45,12.95,12.2,9.95,1.503,13.16,12.44,11,9.64,8.84,6.837,0,0
"2018-04-11 12:00:00",465379,-1,22.33,23.24,24.07,34.12,0,183.7,15.95,15.2,14.45,12.95,12.2,9.95,1.174,14.32,13.35,11.96,10.77,9.94,7.637,0,0
"2018-04-11 12:01:00",465380,-1,22.05,23.01,23.86,34.7,0,184.4,15.2,15.95,14.45,12.95,12.2,10.7,1.402,13.65,12.39,11.02,9.84,9.05,7.012,0,0
"2018-04-11 12:02:00",465381,-1,22.43,23.2,23.97,34.78,0,183.2,15.95,15.95,14.45,13.7,12.2,9.2,1.258,12.24,11.62,10.5,9.31,8.41,6.275,0,0
"2018-04-11 12:03:00",465382,-1,22.41,23.17,23.91,34.54,0,182.9,15.95,15.95,14.45,13.7,12.95,9.95,1.291,12.91,12.16,11.21,10,9.25,7.225,0,0
"2018-04-11 12:04:00",465383,-1,22.36,23.17,23.86,34.67,0,181.2,15.2,14.45,13.7,12.95,11.45,9.2,1.359,12.75,11.95,10.87,9.74,8.84,6.812,0,0
"2018-04-11 12:05:00",465384,-1,22.57,23.29,24.05,34.77,0,185,15.95,16.7,15.2,12.95,12.2,9.95,1.886,12.86,12.04,10.73,9.39,8.52,6.562,0,0
"2018-04-11 12:06:00",465385,-1,22.24,23.1,23.99,34.88,0,180.5,14.45,13.7,12.2,12.2,11.45,9.2,1.19,12.49,11.64,10.27,9.15,8.46,6.45,0,0
"2018-04-11 12:07:00",465386,-1,22.64,23.26,24.07,35.05,0,184.6,13.7,13.7,12.2,11.45,10.7,9.2,1.416,10.95,10.49,9.52,8.5,7.7,5.937,0,0
"2018-04-11 12:08:00",465387,-1,22.88,23.62,24.41,34.18,0,186.3,15.95,15.2,14.45,13.7,13.7,9.95,1.54,13.11,12.4,10.84,9.64,8.81,6.65,0,0
"2018-04-11 12:09:00",465388,-1,22.88,23.55,24.45,34.5,0,188.4,14.45,14.45,12.95,11.45,9.95,9.2,1.169,11.61,10.86,9.67,8.47,7.587,5.862,0,0
"2018-04-11 12:10:00",465389,0,23.16,23.95,24.79,33.73,0,191.2,14.45,13.7,12.95,12.2,10.7,9.2,1.281,12.57,11.54,10.1,8.95,8.09,6.175,0,0
"2018-04-11 12:11:00",465390,0,23.05,23.82,24.68,33.91,0,189.3,13.7,13.7,12.95,11.45,10.7,9.2,1.216,12.07,11.37,10.02,9.04,8.19,6.275,0,0
"2018-04-11 12:12:00",465391,0,23.05,23.81,24.67,34.07,0,194.3,14.45,13.7,12.2,11.45,11.45,8.45,1.316,11.96,11.09,9.96,9.09,8.22,6.437,0,0
"2018-04-11 12:13:00",465392,0,23.14,23.84,24.67,34.16,0,184.4,13.7,14.45,13.7,11.45,9.95,8.45,1.082,11.44,11.05,10.05,8.9,8.05,6,0,0
"2018-04-11 12:14:00",465393,0,22.92,23.79,24.6,34.27,0,180.8,12.95,12.2,10.7,9.95,9.95,7.7,0.893,10.98,10.12,9.01,8.14,7.325,5.55,0,0
"2018-04-11 12:15:00",465394,0,22.99,23.81,24.57,34.34,0,174.6,14.45,14.45,12.95,12.2,10.7,9.2,1.158,12.56,11.91,10.45,9.29,8.46,6.6,0,0
"2018-04-11 12:16:00",465395,0,23.23,23.85,24.6,34.39,0,183.7,15.2,13.7,12.95,11.45,11.45,9.2,1.548,10.95,10.32,9.46,8.57,7.812,5.875,0,0
"2018-04-11 12:17:00",465396,0,23.92,24.51,25.25,33.21,0,184,14.45,13.7,11.45,11.45,10.7,8.45,1.165,11.59,10.9,9.89,8.89,8.12,6.175,0,0
"2018-04-11 12:18:00",465397,0,23.73,24.51,25.37,32.7,0,195,13.7,14.45,12.95,12.2,10.7,8.45,1.26,11.32,10.55,9.35,8.31,7.625,5.912,0,0
"2018-04-11 12:19:00",465398,0,23.28,24.15,25,33.33,0,193,14.45,12.95,12.2,11.45,10.7,7.7,1.247,12.2,10.8,9.6,8.5,7.7,5.9,0,0
"2018-04-11 12:20:00",465399,0,23.44,24.24,25.04,33.68,0,191.1,12.95,13.7,12.2,12.2,11.45,9.95,1.552,11.02,10.75,9.39,8.39,7.712,5.975,0,0
"2018-04-11 12:21:00",465400,0,23.64,24.4,25.17,33.28,0,176.9,15.2,14.45,14.45,12.95,12.95,9.95,1.142,13.31,12.36,10.85,9.57,8.82,6.8,0,0
"2018-04-11 12:22:00",465401,0,23.47,24.26,25.13,33.1,0,178.4,14.45,14.45,12.95,11.45,10.7,9.2,1.059,11.57,11.34,10.32,9.04,8.19,6.387,0,0
"2018-04-11 12:23:00",465402,0,23.42,24.02,24.83,33.68,0,182.6,15.2,15.2,14.45,13.7,13.7,10.7,1.426,12.39,11.85,10.71,9.62,8.82,6.812,0,0
"2018-04-11 12:24:00",465403,0,23.65,24.2,24.93,33.48,0,172.7,15.95,15.2,13.7,12.95,11.45,9.2,1.477,12.21,11.5,10.16,8.97,8.12,6.337,0,0
"2018-04-11 12:25:00",465404,0,23.42,24.2,25,33.47,0,178,15.2,14.45,12.95,12.2,11.45,9.2,1.226,12.42,11.61,10.67,9.65,8.9,6.887,0,0
"2018-04-11 12:26:00",465405,0,23.38,24.16,24.95,33.21,0,174,15.95,15.95,14.45,12.95,12.2,10.7,1.391,13.51,12.77,11.61,10.36,9.5,7.475,0,0
"2018-04-11 12:27:00",465406,0,23.44,24.19,24.97,33.19,0,178.3,15.2,15.2,13.7,12.95,11.45,9.2,1.3,13.42,12.49,11.12,9.9,9.04,6.925,0,0
"2018-04-11 12:28:00",465407,0,23.42,24.27,25.04,33.31,0,172.3,15.2,14.45,13.7,12.95,12.2,9.95,1.509,13.36,12.14,10.95,9.7,8.81,6.875,0,0
"2018-04-11 12:29:00",465408,0,23.53,24.35,25.07,33.14,0,174.3,15.95,15.95,13.7,12.95,12.2,10.7,1.451,13.91,12.9,11.79,10.66,9.72,7.537,0,0
"2018-04-11 12:30:00",465409,0,23.83,24.47,25.14,33,0,179.3,15.95,15.2,13.7,12.95,12.2,9.95,1.31,13.27,12.37,11.4,10.41,9.56,7.437,0,0
"2018-04-11 12:31:00",465410,0,23.82,24.52,25.24,32.84,0,183.5,15.95,15.95,14.45,12.95,12.2,9.2,1.562,13.48,12.69,11.17,10.01,9.07,6.837,0,0
"2018-04-11 12:32:00",465411,0,23.48,24.34,25.07,32.76,0,182.1,16.7,16.7,15.2,13.7,12.2,9.95,1.244,14.66,13.52,12.26,10.94,9.94,7.687,0,0
"2018-04-11 12:33:00",465412,0,23.52,24.29,24.98,32.94,0,175.6,15.95,15.95,14.45,12.95,12.2,9.95,1.291,12.91,12.02,10.89,9.84,9,7.087,0,0
"2018-04-11 12:34:00",465413,0,23.88,24.4,25.06,33.04,0,174.3,16.7,15.2,14.45,13.7,12.95,9.95,1.301,13.8,12.82,11.66,10.45,9.64,7.487,0,0
"2018-04-11 12:35:00",465414,0,24.01,24.64,25.32,32.83,0,173.2,17.45,16.7,15.2,13.7,12.95,10.7,1.724,14.65,13.66,12.19,10.73,9.81,7.687,0,0
"2018-04-11 12:36:00",465415,0,24.07,24.73,25.49,32.62,0,186,16.7,15.95,13.7,12.95,12.2,9.2,1.632,12.36,11.54,10.5,9.52,8.72,6.687,0,0
"2018-04-11 12:37:00",465416,0,24.12,24.97,25.7,31.86,0,188.5,14.45,14.45,12.95,12.2,11.45,9.2,1.273,12.75,11.69,10.54,9.45,8.55,6.537,0,0
"2018-04-11 12:38:00",465417,0,24.17,24.95,25.69,32.31,0,185.6,16.7,15.95,14.45,13.7,12.95,10.7,2.026,12.02,11.39,10.14,9.22,8.47,6.487,0,0
"2018-04-11 12:39:00",465418,0,23.97,24.81,25.64,32.27,0,195.9,16.7,15.2,14.45,12.95,11.45,9.2,1.482,13.37,12.11,10.54,9.29,8.36,6.375,0,0
"2018-04-11 12:40:00",465419,0,24.36,25.07,25.9,32,0,186.4,16.7,16.7,14.45,12.95,12.2,9.2,1.349,13.75,12.74,11.25,9.95,8.99,6.837,0,0
"2018-04-11 12:41:00",465420,0,24.43,25.03,25.79,32.4,0,184.6,15.2,15.95,15.2,12.95,12.2,9.95,1.512,12.91,12.1,11.14,9.97,9,6.925,0,0
"2018-04-11 12:42:00",465421,0,24.16,25.05,25.73,32.17,0,189.4,15.95,14.45,14.45,12.95,12.2,9.95,1.461,12.42,11.79,10.56,9.41,8.4,6.512,0,0
"2018-04-11 12:43:00",465422,0,24,24.52,25.32,34.01,0,177.1,11.45,12.2,11.45,9.95,9.2,7.7,1.017,10.1,9.76,8.92,8.06,7.4,5.737,0,0
"2018-04-11 12:44:00",465423,0,24.5,25.11,25.79,33.14,0,175.4,12.2,12.2,11.45,9.95,9.2,6.95,1.197,9.89,9.8,8.79,7.762,7.05,5.437,0,0
"2018-04-11 12:45:00",465424,0,24.7,25.24,25.97,33.06,0,172.3,12.95,12.95,12.2,10.7,10.7,8.45,1.339,10.98,10.64,9.26,8.22,7.512,5.95,0,0
"2018-04-11 12:46:00",465425,0,24.79,25.51,26.2,31.97,0,184,15.2,15.2,14.45,12.2,11.45,9.2,1.525,12.64,11.59,10.55,9.44,8.54,6.625,0,0
"2018-04-11 12:47:00",465426,0,24.52,25.18,25.94,32.55,0,187.2,13.7,12.95,12.95,12.2,11.45,8.45,1.75,10.34,9.84,8.77,7.875,7.175,5.5,0,0
"2018-04-11 12:48:00",465427,0,24.53,25.28,25.95,31.95,0,177.2,13.7,13.7,13.7,13.7,12.2,10.7,1.696,11.87,11.07,10,9.04,8.31,6.525,0,0
"2018-04-11 12:49:00",465428,0,24.74,25.31,26.08,32.67,0,177.5,13.7,13.7,12.95,12.2,12.2,9.2,1.364,11.2,10.62,9.52,8.77,8.15,6.225,0,0
"2018-04-11 12:50:00",465429,-1,24.4,25.14,25.8,32.2,0,177,17.45,15.95,15.2,13.7,12.95,10.7,1.692,13.67,12.8,11.6,10.37,9.45,7.487,0,0
"2018-04-11 12:51:00",465430,-1,24.25,24.95,25.66,32.58,0,180.6,17.45,17.45,15.2,14.45,12.95,10.7,1.546,14.06,13.65,12.55,11.27,10.35,8,0,0
"2018-04-11 12:52:00",465431,-1,24.81,25.38,25.97,32.38,0,183.5,15.2,15.2,14.45,12.95,12.2,9.95,1.666,11.85,11.16,10.14,9.17,8.45,6.587,0,0
"2018-04-11 12:53:00",465432,-1,24.34,25.13,25.71,32.24,0,178.3,15.95,15.2,15.2,13.7,12.2,9.95,1.41,13.29,12.76,11.55,10.19,9.22,7.037,0,0
"2018-04-11 12:54:00",465433,-1,24.15,24.92,25.66,32.62,0,181.1,17.45,15.95,14.45,13.7,12.95,10.7,1.793,14,12.91,11.5,10.12,9.3,7.2,0,0
"2018-04-11 12:55:00",465434,-1,24.53,25.1,25.91,33.02,0,177,14.45,13.7,12.2,12.2,10.7,8.45,1.21,11.91,11.2,10.05,9.05,8.36,6.625,0,0
"2018-04-11 12:56:00",465435,-1,24.74,25.57,26.31,31.78,0,178.7,18.2,16.7,15.95,13.7,12.95,10.7,1.29,14.9,13.52,12.1,10.76,9.87,7.712,0,0
"2018-04-11 12:57:00",465436,-1,24.28,25.25,25.98,31.74,0,183.2,17.45,15.95,14.45,13.7,12.2,9.2,1.404,14.32,13.02,11.54,10.32,9.41,7.25,0,0
"2018-04-11 12:58:00",465437,-1,24.39,24.99,25.76,32.69,0,179.4,16.7,15.95,15.95,14.45,13.7,11.45,1.904,13.31,12.59,11.26,10.14,9.26,7.062,0,0
"2018-04-11 12:59:00",465438,-1,24.69,25.39,26.04,32.16,0,174,15.95,15.2,14.45,12.2,12.2,9.95,1.099,13.61,12.95,11.71,10.4,9.55,7.4,0,0
"2018-04-11 13:00:00",465439,-1,24.56,25.22,25.94,32.56,0,176.6,15.95,15.2,14.45,12.95,12.2,9.95,1.259,13.82,13.01,11.59,10.14,9.06,7.05,0,0
"2018-04-11 13:01:00",465440,-1,24.84,25.5,26.32,32.35,0,177,18.95,17.45,16.7,14.45,13.7,11.45,2.118,13.95,12.67,11.23,9.96,9.07,7.025,0,0
"2018-04-11 13:02:00",465441,-1,24.51,25.51,26.25,31.71,0,177.5,16.7,15.2,12.95,12.95,12.2,9.2,1.273,13.51,12.26,11.11,9.97,9.19,7.037,0,0
"2018-04-11 13:03:00",465442,-1,24.93,25.68,26.41,31.35,0,186.1,18.2,17.45,15.2,13.7,13.7,10.7,1.769,13.66,12.42,10.96,9.65,8.72,6.725,0,0
"2018-04-11 13:04:00",465443,-1,24.68,25.56,26.33,31.17,0,184.9,17.45,17.45,15.95,13.7,12.2,9.95,1.311,14.73,13.73,12.46,11.2,10.14,7.912,0,0
"2018-04-11 13:05:00",465444,-1,24.71,25.44,26.2,31.25,0,186.8,18.2,18.95,16.7,15.2,15.2,11.45,1.676,15.21,14.05,12.8,11.45,10.5,8.01,0,0
"2018-04-11 13:06:00",465445,-1,24.4,25.26,26.01,31.61,0,185.1,16.7,16.7,15.2,13.7,12.95,9.95,1.191,14.9,13.9,12.2,10.8,9.7,7.375,0,0
"2018-04-11 13:07:00",465446,-1,24.41,25.22,25.97,31.77,0,185.7,17.45,17.45,16.7,14.45,13.7,10.7,1.422,15.69,14.15,12.66,11.07,10.21,7.9,0,0
"2018-04-11 13:08:00",465447,-1,24.27,25.1,25.85,31.86,0,184.7,17.45,17.45,17.45,15.95,14.45,12.2,1.43,15.48,14.46,12.98,11.51,10.49,8.09,0,0
"2018-04-11 13:09:00",465448,-1,24.26,24.91,25.7,32.45,0,190,17.45,17.45,15.2,13.7,12.95,10.7,1.529,15.12,14.07,12.35,11.06,10.02,7.75,0,0
"2018-04-11 13:10:00",465449,0,24.33,25.06,25.85,32.42,0,189,16.7,15.2,15.2,12.95,12.2,9.2,1.433,13.2,12,10.82,9.71,9.1,7.1,0,0
"2018-04-11 13:11:00",465450,0,24.46,25.34,26.07,31.93,0,177.2,15.95,15.95,15.2,13.7,12.2,9.95,1.331,14.27,13.25,11.71,10.76,9.81,7.462,0,0
"2018-04-11 13:12:00",465451,0,24.53,25.31,26.07,32,0,174.6,18.2,18.2,17.45,15.95,15.2,12.2,1.793,14.7,13.74,11.91,10.71,9.85,7.625,0,0
"2018-04-11 13:13:00",465452,0,25.03,25.64,26.37,31.43,0,185.6,15.95,15.2,14.45,14.45,12.2,9.95,1.315,13.59,12.91,11.8,10.51,9.64,7.625,0,0
"2018-04-11 13:14:00",465453,0,24.92,25.51,26.27,31.08,0,191.2,18.2,18.2,16.7,15.95,13.7,11.45,1.745,14.53,13.87,12.48,10.94,9.96,7.8,0,0
"2018-04-11 13:15:00",465454,0,24.8,25.4,26.12,31.64,0,184.5,16.7,15.2,13.7,12.95,12.95,9.2,1.248,13.99,13.23,11.87,10.3,9.29,7.05,0,0
"2018-04-11 13:16:00",465455,0,25.23,25.77,26.47,31.86,0,188.5,18.2,17.45,17.45,15.2,13.7,11.45,2.05,13.46,12.73,11.54,10.22,9.32,7.15,0,0
"2018-04-11 13:17:00",465456,0,24.72,25.41,26.16,31.86,0,186.6,17.45,17.45,16.7,15.2,13.7,11.45,1.435,15.05,14.16,12.55,11.06,10.06,7.725,0,0
"2018-04-11 13:18:00",465457,0,24.68,25.35,26.08,31.27,0,188.1,18.2,16.7,15.95,14.45,13.7,10.7,1.301,14.9,14.11,12.71,11.42,10.48,8.1,0,0
"2018-04-11 13:19:00",465458,0,24.64,25.42,26.18,31.15,0,186.8,17.45,16.7,15.95,14.45,12.95,10.7,1.507,14.76,13.77,12.54,11.26,10.25,7.925,0,0
"2018-04-11 13:20:00",465459,0,24.79,25.45,26.15,31.29,0,193.5,17.45,17.45,15.95,14.45,12.95,9.95,1.359,14.3,13.41,12.24,10.98,9.94,7.55,0,0
"2018-04-11 13:21:00",465460,0,24.78,25.41,26.16,30.87,0,191,18.2,17.45,15.95,13.7,12.95,10.7,1.328,15.35,14.57,12.79,11.12,10.04,7.75,0,0
"2018-04-11 13:22:00",465461,0,24.73,25.39,26.15,31.4,0,184.8,16.7,15.95,15.2,13.7,12.95,10.7,1.359,13.89,12.77,11.57,10.44,9.6,7.462,0,0
"2018-04-11 13:23:00",465462,0,25.03,25.59,26.29,31.62,0,187.3,17.45,18.95,17.45,15.95,13.7,11.45,1.798,14.29,13.59,12.48,11.11,10.09,7.775,0,0
"2018-04-11 13:24:00",465463,0,25.15,25.83,26.44,31.15,0,183.1,15.95,15.95,15.2,12.95,12.2,10.7,1.246,14.05,13.24,12.12,10.74,9.8,7.537,0,0
"2018-04-11 13:25:00",465464,0,24.59,25.34,26.16,32.26,0,181.9,14.45,14.45,13.7,12.2,11.45,9.95,1.456,12.95,11.86,10.48,9.12,8.16,6.312,0,0
"2018-04-11 13:26:00",465465,0,25.01,25.69,26.48,32.16,0,179.9,15.2,13.7,12.95,11.45,10.7,8.45,1.074,11.75,11.27,9.97,8.81,8.05,6.337,0,0
"2018-04-11 13:27:00",465466,0,25.66,26.15,26.87,31.46,0,185.3,15.2,15.2,12.95,11.45,10.7,9.2,1.019,12.64,11.61,10.67,9.55,8.77,6.837,0,0
"2018-04-11 13:28:00",465467,0,25.85,26.46,27.18,30.71,0,178.2,16.7,15.95,14.45,14.45,12.2,10.7,1.371,14.07,13.5,12.26,10.84,9.89,7.7,0,0
"2018-04-11 13:29:00",465468,0,25.6,26.19,26.98,31.21,0,180.8,16.7,15.95,14.45,13.7,12.2,9.95,1.621,12.44,11.6,10.62,9.74,9.04,7.15,0,0
"2018-04-11 13:30:00",465469,0,25.35,25.92,26.74,31.11,0,188.1,18.2,17.45,15.95,14.45,14.45,9.95,1.543,14.29,13.5,12.36,10.94,9.92,7.587,0,0
"2018-04-11 13:31:00",465470,0,25.34,26.01,26.76,30.87,0,187.2,16.7,16.7,15.2,13.7,12.95,9.95,1.582,13.76,12.99,11.29,10.11,9.16,7.075,0,0
"2018-04-11 13:32:00",465471,0,25.07,25.73,26.47,31.6,0,189.7,15.95,15.95,15.2,12.95,12.2,9.95,1.288,13.3,12.35,11.34,10.05,9.16,6.937,0,0
"2018-04-11 13:33:00",465472,0,25.55,26.07,26.75,31.75,0,179.5,12.95,12.95,11.45,10.7,9.95,8.45,1.167,10.77,10.14,9.41,8.6,7.95,6.1,0,0
"2018-04-11 13:34:00",465473,0,25.97,26.59,27.22,31.05,0,175.5,15.95,15.2,13.7,12.95,11.45,9.95,1.321,12.45,11.74,10.55,9.55,8.74,6.7,0,0
"2018-04-11 13:35:00",465474,0,25.97,26.63,27.34,30.7,0,188.6,18.2,18.2,15.2,12.95,12.95,8.45,1.318,13.2,12.09,10.59,9.36,8.37,6.375,0,0
"2018-04-11 13:36:00",465475,0,25.46,26.24,26.98,30.4,0,181.4,15.95,17.45,15.95,13.7,12.95,9.2,1.822,13.29,12.49,11.1,9.8,8.99,6.837,0,0
"2018-04-11 13:37:00",465476,0,25.59,26.25,27.05,31.38,0,185.9,16.7,15.2,13.7,12.2,10.7,8.45,1.539,12.2,11.2,9.92,8.79,7.925,6.037,0,0
"2018-04-11 13:38:00",465477,0,25.46,26.26,26.99,31.08,0,175,15.95,15.2,14.45,12.95,12.2,9.95,1.477,13.75,12.49,11.26,10,9.16,7.037,0,0
"2018-04-11 13:39:00",465478,0,24.98,25.9,26.6,31.52,0,177.4,15.2,15.2,13.7,12.2,11.45,9.95,1.236,13.02,12.06,10.86,9.9,9.19,7.312,0,0
"2018-04-11 13:40:00",465479,0,25.43,26.04,26.71,31.55,0,183.7,15.2,15.95,15.95,13.7,12.95,9.95,1.459,13.69,12.82,11.67,10.54,9.55,7.325,0,0
"2018-04-11 13:41:00",465480,0,25.8,26.41,27.02,30.52,0,177.9,17.45,17.45,15.95,13.7,12.2,9.95,1.327,14.02,13.56,12.32,10.76,9.67,7.375,0,0
"2018-04-11 13:42:00",465481,0,25.45,26.19,26.86,30.64,0,176.8,16.7,14.45,14.45,12.95,12.2,9.95,1.293,13.48,12.4,11.09,10,9.32,7.4,0,0
"2018-04-11 13:43:00",465482,0,25.89,26.55,27.22,29.99,0,182.2,16.7,15.95,14.45,12.95,12.2,9.2,1.673,13.19,12.23,11.16,9.96,9.14,6.962,0,0
"2018-04-11 13:44:00",465483,0,25.84,26.58,27.28,30.31,0,186.1,16.7,16.7,14.45,12.95,11.45,9.2,1.291,13.66,12.56,11.27,10.05,9,6.825,0,0
"2018-04-11 13:45:00",465484,0,25.95,26.65,27.31,30.4,0,173.8,17.45,16.7,15.2,14.45,12.95,9.95,1.609,14.14,13.29,11.79,10.44,9.49,7.225,0,0
"2018-04-11 13:46:00",465485,0,25.51,26.34,26.97,30.45,0,177.9,18.95,16.7,15.2,14.45,12.95,10.7,1.202,15.93,15.07,13.26,11.89,10.91,8.52,0,0
"2018-04-11 13:47:00",465486,0,25.28,26.04,26.72,30.89,0,181.1,18.2,18.2,16.7,15.2,14.45,11.45,1.261,15.51,14.62,13.26,11.92,10.9,8.39,0,0
"2018-04-11 13:48:00",465487,0,25.46,26.05,26.71,30.88,0,180.7,18.95,18.95,16.7,14.45,13.7,11.45,1.691,15.44,14.37,12.87,11.31,10.36,8.05,0,0
"2018-04-11 13:49:00",465488,0,25.62,26.24,26.9,30.98,0,178.7,17.45,16.7,14.45,13.7,12.2,9.2,1.404,13.5,12.85,11.31,9.95,9.11,7.062,0,0
"2018-04-11 13:50:00",465489,-1,25.51,26.22,26.95,31.01,0,187.7,16.7,15.95,15.95,13.7,12.2,10.7,1.616,13.91,12.65,11.17,10.02,9.14,6.987,0,0
"2018-04-11 13:51:00",465490,-1,25.26,26.13,26.89,31.74,0,181.2,16.7,15.95,14.45,12.95,12.95,11.45,1.429,13.79,12.67,11.23,9.94,9.17,7.1,0,0
"2018-04-11 13:52:00",465491,-1,25.97,26.43,27.14,32.1,0,178.4,14.45,14.45,12.95,12.2,11.45,9.95,1.198,11.98,11.35,10.26,9.37,8.69,6.7,0,0
"2018-04-11 13:53:00",465492,-1,25.87,26.62,27.27,30.84,0,182.5,15.95,15.2,14.45,14.45,12.95,10.7,1.642,13.24,12.31,11.11,9.9,9,6.825,0,0
"2018-04-11 13:54:00",465493,-1,25.71,26.38,27.06,31.22,0,170.7,16.7,16.7,15.2,14.45,13.7,10.7,1.431,14.09,13.39,12.19,10.92,10.07,7.687,0,0
"2018-04-11 13:55:00",465494,-1,26.04,26.57,27.19,31.12,0,163.3,17.45,17.45,15.95,14.45,12.95,9.95,1.617,13.39,12.69,11.46,10.46,9.56,7.437,0,0
"2018-04-11 13:56:00",465495,-1,25.69,26.5,27.16,30.7,0,166.5,17.45,17.45,15.2,15.2,14.45,12.95,1.613,15.19,13.62,12.19,11,10.1,7.937,0,0
"2018-04-11 13:57:00",465496,-1,25.33,26.12,26.82,31.2,0,167.3,17.45,16.7,15.2,15.2,13.7,10.7,1.408,14.49,13.6,12.1,10.99,10.02,7.737,0,0
"2018-04-11 13:58:00",465497,-1,25.59,26.19,26.88,31.74,0,165.3,15.2,14.45,12.95,12.95,12.2,8.45,1.324,12.42,11.51,10.39,9.3,8.49,6.737,0,0
"2018-04-11 13:59:00",465498,-1,26.04,26.72,27.33,30.47,0,169.1,19.7,18.95,17.45,15.95,15.2,12.95,1.937,16.01,15.05,13.61,12.54,11.61,9.3,0,0
"2018-04-11 14:00:00",465499,-1,25.74,26.36,27.01,30.68,0,171.6,18.2,16.7,16.7,15.2,13.7,11.45,1.578,15.34,14.2,12.98,11.65,10.65,8.36,0,0
"2018-04-11 14:01:00",465500,-1,25.72,26.36,27.05,30.72,0,174.6,17.45,17.45,16.7,14.45,13.7,11.45,1.918,14.67,13.84,12.37,10.92,9.89,7.812,0,0
"2018-04-11 14:02:00",465501,-1,25.57,26.32,26.92,30.48,0,172.4,18.95,18.2,16.7,14.45,13.7,10.7,1.409,15.63,14.69,13.25,11.8,10.81,8.35,0,0
"2018-04-11 14:03:00",465502,-1,25.75,26.27,26.93,30.78,0,175.3,15.95,15.95,15.2,13.7,12.2,9.2,1.355,14.62,13.89,12.25,10.82,9.9,7.7,0,0
"2018-04-11 14:04:00",465503,-1,25.82,26.54,27.23,30.05,0,186.2,17.45,17.45,15.2,14.45,12.95,9.95,1.318,14.54,13.37,11.89,10.36,9.27,6.987,0,0
"2018-04-11 14:05:00",465504,-1,25.93,26.48,27.19,30.49,0,182.5,15.95,14.45,14.45,12.2,11.45,9.2,1.014,12.89,12.35,11.35,10.15,9.25,7.125,0,0
"2018-04-11 14:06:00",465505,-1,26.28,26.84,27.47,30.03,0,172.8,16.7,15.95,14.45,13.7,12.2,9.95,1.6,13.37,12.41,11.4,10.21,9.3,7.225,0,0
"2018-04-11 14:07:00",465506,-1,25.95,26.74,27.39,29.49,0,174,19.7,18.2,16.7,15.2,13.7,11.45,1.458,16.5,15,13.02,11.32,10.27,8.15,0,0
"2018-04-11 14:08:00",465507,-1,25.58,26.36,27.04,30.31,0,172.3,17.45,17.45,16.7,15.2,14.45,10.7,1.554,15.24,14.39,13.05,11.74,10.81,8.46,0,0
"2018-04-11 14:09:00",465508,-1,25.82,26.49,27.19,30.71,0,171.1,17.45,16.7,15.95,14.45,14.45,11.45,1.729,13.59,12.51,11.4,10.34,9.55,7.525,0,0
"2018-04-11 14:10:00",465509,0,26.09,26.71,27.38,30.55,0,173.3,14.45,15.2,13.7,11.45,11.45,8.45,1.305,11.87,11.07,10.27,9.3,8.56,6.7,0,0
"2018-04-11 14:11:00",465510,0,26.32,26.95,27.61,29.97,0,182.9,16.7,16.7,15.2,14.45,12.2,10.7,1.386,13.41,12.49,11.34,10.1,9.19,7.15,0,0
"2018-04-11 14:12:00",465511,0,26.59,27.16,27.8,29.17,0,168.4,21.2,19.7,19.7,17.45,16.7,12.95,2.527,14.49,13.51,12.36,11.19,10.3,8.02,0,0
"2018-04-11 14:13:00",465512,0,26.03,26.68,27.28,29.2,0,171.4,18.2,17.45,15.95,15.2,14.45,11.45,1.894,15.24,14.14,12.74,11.46,10.52,8.14,0,0
"2018-04-11 14:14:00",465513,0,26.24,26.87,27.5,28.87,0,174.8,18.95,17.45,15.95,14.45,12.95,10.7,1.254,15.15,14.02,12.44,11,10.06,7.712,0,0
"2018-04-11 14:15:00",465514,0,26.53,27.07,27.67,28.93,0,176.8,18.2,17.45,15.2,12.95,12.95,10.7,1.687,13.45,12.67,11.2,10.11,9.4,7.45,0,0
"2018-04-11 14:16:00",465515,0,26.24,26.88,27.5,29.02,0,170.3,16.7,17.45,16.7,13.7,12.95,9.95,1.291,14.17,13.57,12.34,10.98,10,7.812,0,0
"2018-04-11 14:17:00",465516,0,26.4,26.99,27.62,29.55,0,175.1,16.7,16.7,15.2,14.45,13.7,9.95,1.615,13.44,12.14,10.89,9.77,9.04,7.025,0,0
"2018-04-11 14:18:00",465517,0,26.25,26.99,27.64,29.07,0,178.4,18.95,18.2,18.2,15.95,15.2,11.45,1.796,15.43,13.94,12.56,11.14,10.24,7.925,0,0
"2018-04-11 14:19:00",465518,0,26.14,26.78,27.36,29.15,0,180.2,16.7,16.7,16.7,15.2,13.7,10.7,1.932,14.04,13.09,11.76,10.6,9.66,7.5,0,0
"2018-04-11 14:20:00",465519,0,26.22,26.89,27.55,29.57,0,179.8,15.95,15.2,14.45,12.95,11.45,9.2,1.154,13.52,12.61,11.27,10.07,9.17,7.212,0,0
"2018-04-11 14:21:00",465520,0,26.47,27.05,27.69,29.86,0,174.9,16.7,15.2,14.45,12.2,11.45,8.45,1.364,13.16,12.69,11.15,9.75,8.89,6.775,0,0
"2018-04-11 14:22:00",465521,0,26.5,27.21,27.86,29.54,0,172.6,16.7,15.95,14.45,12.95,12.2,9.2,1.471,13.59,12.25,11,10,9.24,7.262,0,0
"2018-04-11 14:23:00",465522,0,26.32,27.12,27.81,29.77,0,179.5,17.45,15.95,13.7,12.2,12.2,9.2,1.406,13.44,12.42,11,9.87,9.1,7.05,0,0
"2018-04-11 14:24:00",465523,0,26.31,26.96,27.6,30.44,0,171.4,16.7,16.7,13.7,12.95,12.95,9.95,1.658,13.19,11.98,10.62,9.41,8.64,6.662,0,0
"2018-04-11 14:25:00",465524,0,26.19,26.79,27.4,30.98,0,169.1,18.2,18.2,16.7,15.95,14.45,11.45,1.803,13.73,12.84,11.87,10.81,9.85,7.562,0,0
"2018-04-11 14:26:00",465525,0,26.28,26.93,27.46,30.16,0,172,18.2,18.2,16.7,15.2,14.45,11.45,1.945,14.99,13.77,12.65,11.45,10.62,8.37,0,0
"2018-04-11 14:27:00",465526,0,26.15,26.73,27.25,30.09,0,180.1,18.2,16.7,16.7,15.2,14.45,11.45,1.515,15.46,14.59,13.41,12.02,11.21,8.75,0,0
"2018-04-11 14:28:00",465527,0,26.02,26.7,27.29,30.46,0,166.1,18.2,17.45,15.95,15.2,14.45,11.45,1.506,15.45,14.52,12.99,11.69,10.73,8.5,0,0
"2018-04-11 14:29:00",465528,0,26.18,26.73,27.33,30.64,0,166.6,18.95,18.95,17.45,15.2,14.45,11.45,1.749,14.44,13.42,12.17,11.01,10.04,8.04,0,0
"2018-04-11 14:30:00",465529,0,26.33,26.91,27.48,30.36,0,168.6,16.7,16.7,15.2,15.2,13.7,11.45,1.179,14.26,13.16,11.94,11,10.16,8.02,0,0
"2018-04-11 14:31:00",465530,0,26.5,27.02,27.6,29.88,0,168.7,19.7,19.7,18.2,15.95,14.45,12.95,1.929,16.19,15.04,13.42,12.05,11.07,8.87,0,0
"2018-04-11 14:32:00",465531,0,26.26,26.88,27.44,30.01,0,173.2,18.2,16.7,15.95,15.2,13.7,11.45,1.581,15.3,14.24,12.84,11.54,10.48,8,0,0
"2018-04-11 14:33:00",465532,0,26.08,26.73,27.29,30.36,0,180.9,18.95,18.2,15.2,14.45,12.95,10.7,1.149,14.98,14.14,13.01,11.79,10.8,8.4,0,0
"2018-04-11 14:34:00",465533,0,26.53,27.01,27.59,30.36,0,171,18.2,16.7,15.95,13.7,12.95,10.7,1.351,14.6,13.61,12.24,10.89,9.89,7.775,0,0
"2018-04-11 14:35:00",465534,0,26.33,26.9,27.47,30.13,0,166.7,18.2,17.45,16.7,15.2,14.45,10.7,1.57,15.14,14.23,12.7,11.25,10.32,8.05,0,0
"2018-04-11 14:36:00",465535,0,26.13,26.7,27.25,30.58,0,170,16.7,17.45,15.95,14.45,13.7,11.45,1.341,14.56,13.94,12.7,11.36,10.42,8.15,0,0
"2018-04-11 14:37:00",465536,0,26.13,26.65,27.16,30.52,0,170.3,18.95,17.45,17.45,15.95,15.2,11.45,1.657,15.36,15.02,13.74,12.55,11.44,8.86,0,0
"2018-04-11 14:38:00",465537,0,26.21,26.75,27.3,30.34,0,164.6,18.2,17.45,15.95,15.2,14.45,11.45,1.794,14.92,13.73,12.19,11.12,10.2,8.04,0,0
"2018-04-11 14:39:00",465538,0,26.5,26.98,27.54,30.23,0,172.6,17.45,16.7,15.95,14.45,13.7,11.45,1.546,14.59,13.74,12.52,11.27,10.34,8.17,0,0
"2018-04-11 14:40:00",465539,0,26.61,27.22,27.72,29.68,0,171.6,18.2,17.45,17.45,15.2,14.45,12.2,1.793,15.84,14.84,13.4,11.95,11.06,8.75,0,0
"2018-04-11 14:41:00",465540,0,26.32,26.85,27.39,30.18,0,174,18.2,17.45,15.95,14.45,12.95,11.45,1.445,15.11,14.45,12.81,11.37,10.26,7.987,0,0
"2018-04-11 14:42:00",465541,0,26.47,26.92,27.48,30.22,0,173.5,18.95,18.95,17.45,15.95,14.45,11.45,1.86,15.51,15.06,13.48,11.96,11.1,8.64,0,0
"2018-04-11 14:43:00",465542,0,26.5,27.16,27.73,29.23,0,176.4,18.95,18.95,16.7,15.2,13.7,11.45,1.719,16.06,14.69,13.29,11.92,10.95,8.54,0,0
"2018-04-11 14:44:00",465543,0,26.15,26.82,27.44,29.67,0,175.9,17.45,17.45,15.2,13.7,12.95,9.95,1.238,15.24,14.19,12.96,11.82,10.77,8.3,0,0
"2018-04-11 14:45:00",465544,0,26.78,27.2,27.75,29.65,0,173.9,17.45,18.2,15.95,13.7,12.95,10.7,1.639,13.45,12.92,11.7,10.26,9.26,7.275,0,0
"2018-04-11 14:46:00",465545,0,26.54,27.16,27.71,28.98,0,180.4,16.7,16.7,15.2,14.45,13.7,10.7,1.562,14.71,13.75,12.54,11.16,10.24,7.937,0,0
"2018-04-11 14:47:00",465546,0,26.73,27.18,27.77,29.56,0,170.2,17.45,15.95,15.95,15.2,13.7,11.45,1.757,13.81,12.77,11.59,10.35,9.45,7.537,0,0
"2018-04-11 14:48:00",465547,0,26.47,27.18,27.69,29.07,0,173.8,18.95,18.95,16.7,14.45,14.45,12.2,1.965,15.99,14.28,12.71,11.48,10.65,8.44,0,0
"2018-04-11 14:49:00",465548,0,26.59,27.25,27.79,28.86,0,172.5,17.45,16.7,16.7,15.95,14.45,11.45,1.842,14.82,14.16,12.79,11.4,10.42,8.26,0,0
"2018-04-11 14:50:00",465549,-1,26.43,27.09,27.64,29.04,0,172.5,18.2,17.45,15.95,15.2,13.7,10.7,1.547,15.48,14.28,12.55,11.24,10.2,7.962,0,0
"2018-04-11 14:51:00",465550,-1,26.44,27.01,27.62,29.68,0,169.7,17.45,16.7,14.45,13.7,13.7,10.7,1.646,14.4,13.3,11.71,10.51,9.57,7.637,0,0
"2018-04-11 14:52:00",465551,-1,26.5,27.01,27.54,29.62,0,174.8,18.95,18.95,18.95,17.45,15.2,12.95,1.527,14.89,14.11,13.01,11.65,10.64,8.3,0,0
"2018-04-11 14:53:00",465552,-1,26.43,27.04,27.58,30.1,0,171,18.2,17.45,15.95,13.7,13.7,10.7,1.54,15.49,14.26,12.59,11.26,10.34,8.08,0,0
"2018-04-11 14:54:00",465553,-1,26.24,26.83,27.39,30.49,0,166.4,18.2,17.45,16.7,15.2,14.45,10.7,1.556,14.69,13.59,12.54,11.3,10.41,8.19,0,0
"2018-04-11 14:55:00",465554,-1,26.4,26.93,27.48,30.7,0,168.5,17.45,16.7,15.95,15.2,13.7,10.7,1.576,14.05,13.14,12.04,10.99,10.05,7.875,0,0
"2018-04-11 14:56:00",465555,-1,26.55,27.11,27.56,30.44,0,166.8,17.45,16.7,15.95,15.95,14.45,10.7,1.487,14.4,13.41,12.62,11.56,10.7,8.34,0,0
"2018-04-11 14:57:00",465556,-1,26.68,27.15,27.65,30.28,0,169.5,18.95,16.7,16.7,14.45,12.95,10.7,1.33,14.42,13.65,12.39,11.1,10.12,8.15,0,0
"2018-04-11 14:58:00",465557,-1,26.46,27.05,27.58,30.31,0,168.4,16.7,15.95,15.2,13.7,12.95,10.7,1.592,14.15,13.11,11.5,10.51,9.66,7.55,0,0
"2018-04-11 14:59:00",465558,-1,26.58,27.13,27.71,30.14,0,176.7,19.7,18.95,18.95,17.45,15.95,12.2,2.114,15.54,14.49,12.67,11.44,10.39,8.02,0,0
"2018-04-11 15:00:00",465559,-1,26.25,26.91,27.5,29.91,0,174.6,18.95,17.45,16.7,14.45,12.95,11.45,1.372,16.05,14.94,13.27,11.86,10.87,8.52,0,0
"2018-04-11 15:01:00",465560,-1,26.34,26.84,27.44,30.13,0,168.5,18.95,18.95,18.2,15.95,14.45,11.45,1.582,15.43,14.62,13.05,11.54,10.56,8.36,0,0
"2018-04-11 15:02:00",465561,-1,26.31,26.8,27.35,29.92,0,168.9,18.95,18.2,16.7,15.2,13.7,11.45,1.428,15.66,14.48,13.25,12.04,11.19,8.87,0,0
"2018-04-11 15:03:00",465562,-1,26.52,26.98,27.52,29.55,0,168.4,18.2,18.2,16.7,14.45,13.7,10.7,1.632,14.42,13.4,12.3,11,10.11,8.06,0,0
"2018-04-11 15:04:00",465563,-1,26.66,27.17,27.65,29.29,0,170.5,19.7,18.95,16.7,15.95,13.7,11.45,1.661,15.94,14.71,13.34,11.9,10.82,8.59,0,0
"2018-04-11 15:05:00",465564,-1,26.35,26.91,27.46,29.69,0,172.3,18.95,18.2,15.95,15.95,14.45,11.45,1.652,16.1,14.86,13.23,11.85,10.84,8.49,0,0
"2018-04-11 15:06:00",465565,-1,26.15,26.71,27.21,29.95,0,173.6,16.7,16.7,15.95,14.45,12.95,10.7,1.592,13.89,13.37,12.2,11.01,10.04,7.787,0,0
"2018-04-11 15:07:00",465566,-1,26.24,26.67,27.19,30.39,0,173.3,16.7,15.2,15.2,13.7,12.95,10.7,1.474,13.6,12.67,11.66,10.31,9.25,7.337,0,0
"2018-04-11 15:08:00",465567,-1,26.66,27.04,27.56,30.52,0,164.9,16.7,15.95,14.45,13.7,12.95,10.7,1.541,13.9,13.34,12.35,11.07,10.2,8.16,0,0
"2018-04-11 15:09:00",465568,-1,26.54,27.04,27.55,30.28,0,163.8,16.7,15.95,14.45,13.7,12.2,9.95,1.302,14.46,13.49,12.25,10.91,9.91,7.712,0,0
"2018-04-11 15:10:00",465569,0,26.64,27.02,27.6,30.74,0,172.4,15.95,15.95,15.2,13.7,11.45,9.2,1.461,12.02,11.49,10.37,9.26,8.5,6.787,0,0
"2018-04-11 15:11:00",465570,0,26.96,27.36,27.91,30.25,0,173.2,15.2,15.2,13.7,12.2,12.2,9.95,1.452,12.79,12,10.96,9.75,8.96,6.85,0,0
"2018-04-11 15:12:00",465571,0,26.79,27.3,27.8,30.06,0,168.5,18.2,16.7,15.2,14.45,13.7,11.45,1.475,15.34,14.32,12.6,11.39,10.61,8.34,0,0
"2018-04-11 15:13:00",465572,0,26.79,27.12,27.7,30.79,0,168.7,18.2,17.45,17.45,15.2,15.2,11.45,1.944,13.5,12.77,11.44,10.32,9.56,7.412,0,0
"2018-04-11 15:14:00",465573,0,26.8,27.27,27.8,30.28,0,168.5,18.2,17.45,15.95,13.7,12.95,11.45,1.489,14.7,13.9,12.55,10.9,10.01,8.11,0,0
"2018-04-11 15:15:00",465574,0,26.74,27.19,27.71,30.54,0,165.6,16.7,17.45,16.7,15.95,14.45,10.7,1.582,14.19,13.45,12.11,11.2,10.35,8.11,0,0
"2018-04-11 15:16:00",465575,0,26.6,27.12,27.63,30.69,0,166.5,19.7,18.95,18.2,16.7,15.2,12.2,2.23,15,13.86,12.62,11.57,10.57,8.55,0,0
"2018-04-11 15:17:00",465576,0,26.65,27.08,27.57,30.77,0,166.8,17.45,17.45,15.95,13.7,12.2,9.95,1.277,14.7,13.65,12.11,10.75,9.92,7.937,0,0
"2018-04-11 15:18:00",465577,0,26.47,27.02,27.52,30.8,0,172.1,18.2,18.2,16.7,14.45,13.7,10.7,1.718,15.23,13.69,12.12,10.96,9.99,7.9,0,0
"2018-04-11 15:19:00",465578,0,26.62,27.14,27.64,30.96,0,173.1,18.2,15.95,14.45,12.95,12.2,9.95,1.378,14.46,13.65,12.3,11.02,10.01,7.85,0,0
"2018-04-11 15:20:00",465579,0,26.57,27.1,27.61,30.93,0,163.1,19.7,18.95,18.2,17.45,16.7,12.95,1.851,17.14,15.93,14.09,12.66,11.52,9.09,0,0
"2018-04-11 15:21:00",465580,0,26.6,27.01,27.52,31.45,0,169.4,17.45,16.7,14.45,13.7,12.95,9.95,1.371,13.92,12.8,11.5,10.3,9.51,7.6,0,0
"2018-04-11 15:22:00",465581,0,27.09,27.46,27.96,31.24,0,170,15.2,14.45,12.95,12.2,11.45,8.45,1.042,11.95,11.09,9.99,8.99,8.25,6.487,0,0
"2018-04-11 15:23:00",465582,0,26.92,27.53,27.97,30.35,0,173.6,18.2,15.95,14.45,12.95,12.2,9.95,1.338,14.1,12.94,11.54,10.35,9.44,7.35,0,0
"2018-04-11 15:24:00",465583,0,26.66,27.19,27.71,30.66,0,176.9,19.7,18.95,17.45,16.7,13.7,10.7,1.936,15.79,14.43,12.62,11.19,10.22,8.02,0,0
"2018-04-11 15:25:00",465584,0,26.62,27.15,27.63,30.41,0,173.1,20.45,19.7,18.2,16.7,15.95,13.7,1.912,17.63,16.39,14.93,13.32,12.2,9.52,0,0
"2018-04-11 15:26:00",465585,0,26.37,26.83,27.32,30.53,0,172.4,19.7,19.7,18.2,15.95,15.2,12.2,1.915,16.64,15.93,14.32,12.71,11.69,9.11,0,0
"2018-04-11 15:27:00",465586,0,26.45,26.8,27.26,31,0,167.8,16.7,17.45,15.95,13.7,13.7,10.7,1.649,15.05,14.35,12.91,11.45,10.61,8.41,0,0
"2018-04-11 15:28:00",465587,0,26.55,27,27.45,30.86,0,168.7,18.95,18.2,17.45,15.95,14.45,12.2,1.817,15.91,14.86,13.1,11.69,10.7,8.37,0,0
"2018-04-11 15:29:00",465588,0,26.44,26.82,27.31,31.38,0,172.5,15.2,14.45,13.7,13.7,13.7,10.7,1.436,13.49,12.94,11.89,10.79,9.97,7.65,0,0
"2018-04-11 15:30:00",465589,0,26.52,26.95,27.4,31.11,0,178,18.95,17.45,17.45,15.2,14.45,11.45,1.568,16.35,15.24,13.54,12.3,11.32,8.85,0,0
"2018-04-11 15:31:00",465590,0,26.52,26.94,27.42,31.3,0,185.4,18.2,17.45,16.7,14.45,12.95,10.7,1.507,14.32,13.61,12.45,11.04,10.07,7.862,0,0
"2018-04-11 15:32:00",465591,0,26.82,27.18,27.69,31.39,0,179.2,18.2,18.2,18.95,17.45,15.95,12.2,2.014,14.25,12.98,11.95,10.67,9.72,7.562,0,0
"2018-04-11 15:33:00",465592,0,26.83,27.29,27.76,30.88,0,175.8,19.7,18.95,18.2,16.7,15.95,12.2,1.889,16.86,15.76,13.91,12.45,11.39,8.81,0,0
"2018-04-11 15:34:00",465593,0,26.61,27.05,27.53,30.84,0,172.9,18.95,18.95,17.45,15.95,15.2,11.45,1.86,15.79,14.9,13.31,11.98,10.94,8.57,0,0
"2018-04-11 15:35:00",465594,0,26.46,26.83,27.29,31.02,0,174.7,19.7,18.95,18.95,17.45,15.95,12.2,1.818,17,15.93,14.49,12.77,11.76,9.22,0,0
"2018-04-11 15:36:00",465595,0,26.64,26.97,27.41,31.28,0,168,18.95,18.95,17.45,15.95,14.45,12.95,1.569,15.06,14.5,13.09,11.75,10.92,8.74,0,0
"2018-04-11 15:37:00",465596,0,26.79,27.07,27.52,31.31,0,174.2,16.7,16.7,15.2,14.45,12.95,9.95,1.175,14.2,13.2,11.82,10.52,9.7,7.587,0,0
"2018-04-11 15:38:00",465597,0,26.8,27.17,27.61,31.18,0,176.3,18.2,15.95,15.2,14.45,12.95,9.95,1.497,14.41,13.69,12.54,11.23,10.19,7.812,0,0
"2018-04-11 15:39:00",465598,0,26.71,27.08,27.59,31.3,0,174.6,16.7,16.7,14.45,13.7,12.95,9.2,1.3,13.79,13.06,11.59,10.21,9.41,7.287,0,0
"2018-04-11 15:40:00",465599,0,26.75,27.07,27.62,31.5,0,176.3,17.45,16.7,14.45,12.95,11.45,9.2,1.483,12.54,11.69,10.65,9.52,8.77,6.662,0,0
"2018-04-11 15:41:00",465600,0,27.09,27.33,27.8,31.19,0,168.7,15.95,15.95,15.2,13.7,12.2,9.95,1.231,12.55,12.36,11.16,10,9.05,7.037,0,0
"2018-04-11 15:42:00",465601,0,26.95,27.24,27.68,31.27,0,170.5,17.45,15.95,15.2,14.45,13.7,11.45,1.335,13.82,13.25,12.1,10.84,9.95,7.837,0,0
"2018-04-11 15:43:00",465602,0,26.86,27.24,27.69,31.23,0,177.2,19.7,17.45,16.7,15.2,14.45,11.45,1.987,14.84,13.73,12,10.41,9.45,7.312,0,0
"2018-04-11 15:44:00",465603,0,26.72,27.09,27.6,31.58,0,183.7,18.2,17.45,15.95,14.45,13.7,10.7,1.588,15.29,13.92,12.62,11.49,10.6,8.09,0,0
"2018-04-11 15:45:00",465604,0,26.96,27.31,27.72,31.23,0,172.9,19.7,19.7,17.45,15.95,14.45,12.2,1.937,15.38,14.71,13.45,12.04,10.99,8.55,0,0
"2018-04-11 15:46:00",465605,0,26.94,27.25,27.69,31.49,0,173.8,16.7,16.7,15.2,14.45,12.95,10.7,1.15,14.4,13.15,11.82,10.49,9.59,7.437,0,0
"2018-04-11 15:47:00",465606,0,27.04,27.42,27.85,31.2,0,182.9,18.2,16.7,15.2,13.7,13.7,10.7,1.969,14.06,13.04,11.54,10.11,9.25,7.075,0,0
"2018-04-11 15:48:00",465607,0,26.93,27.38,27.86,31.02,0,182,16.7,16.7,14.45,13.7,12.2,9.95,1.772,13.42,12.37,11.21,9.97,9.16,7.112,0,0
"2018-04-11 15:49:00",465608,0,26.91,27.34,27.83,31.43,0,177,17.45,16.7,13.7,12.95,12.2,9.2,1.474,13.34,11.98,10.75,9.59,8.65,6.587,0,0
"2018-04-11 15:50:00",465609,-1,26.95,27.41,27.88,30.94,0,177.3,19.7,18.2,16.7,15.2,13.7,12.2,1.718,16.05,15.13,13.6,11.99,11.02,8.54,0,0
"2018-04-11 15:51:00",465610,-1,26.78,27.1,27.61,31.59,0,183.1,18.95,18.2,17.45,15.95,14.45,11.45,1.501,15.63,14.8,13.37,12.04,11,8.51,0,0
"2018-04-11 15:52:00",465611,-1,26.96,27.25,27.73,31.72,0,180.1,18.2,15.95,13.7,12.2,12.2,9.95,1.221,14.12,13.07,11.73,10.61,9.71,7.55,0,0
"2018-04-11 15:53:00",465612,-1,26.77,27.26,27.71,31.46,0,184.6,19.7,18.95,16.7,15.2,14.45,11.45,1.4,16.25,14.79,13.23,11.59,10.46,8.19,0,0
"2018-04-11 15:54:00",465613,-1,26.63,27.04,27.57,32.07,0,182.3,15.95,14.45,14.45,11.45,11.45,9.2,1.214,13.21,11.92,10.84,9.41,8.64,6.637,0,0
"2018-04-11 15:55:00",465614,-1,26.93,27.37,27.84,32.03,0,176.2,15.95,15.95,15.95,14.45,13.7,9.95,1.582,13.09,11.71,10.57,9.31,8.59,6.525,0,0
"2018-04-11 15:56:00",465615,-1,26.92,27.3,27.74,31.77,0,174.4,17.45,16.7,13.7,13.7,12.2,10.7,1.359,14.15,13.25,11.77,10.57,9.55,7.4,0,0
"2018-04-11 15:57:00",465616,-1,26.83,27.24,27.69,31.54,0,179.1,15.95,15.2,14.45,12.95,12.2,9.2,1.392,13.64,12.55,11.42,10.07,9.14,6.937,0,0
"2018-04-11 15:58:00",465617,-1,26.95,27.26,27.73,31.88,0,185.7,18.95,16.7,15.95,13.7,12.2,9.95,1.276,14.15,12.95,11.7,10.42,9.46,7.25,0,0
"2018-04-11 15:59:00",465618,-1,27.01,27.38,27.85,31.4,0,188.1,18.2,18.2,15.95,15.2,13.7,11.45,1.6,15.1,13.89,12.51,11.21,10.31,7.937,0,0
"2018-04-11 16:00:00",465619,-1,27,27.28,27.75,31.68,0,188.5,17.45,15.95,14.45,12.95,13.7,9.95,1.474,14.1,12.85,11.49,10.3,9.35,7.2,0,0
"2018-04-11 16:01:00",465620,-1,27.1,27.47,27.94,31.52,0,184.9,17.45,15.95,14.45,12.95,12.2,9.95,1.454,14,12.84,11.31,10.02,9.05,6.875,0,0
"2018-04-11 16:02:00",465621,-1,26.99,27.35,27.83,31.49,0,189.6,17.45,16.7,15.95,13.7,12.95,10.7,1.705,14.94,13.84,12.09,10.59,9.66,7.375,0,0
"2018-04-11 16:03:00",465622,-1,27.11,27.42,27.88,31.62,0,191,18.95,18.2,15.95,14.45,13.7,10.7,2.104,14.46,13.07,11.77,10.39,9.36,7.312,0,0
"2018-04-11 16:04:00",465623,-1,26.98,27.31,27.76,31.38,0,191.3,17.45,16.7,16.7,14.45,13.7,10.7,1.355,15.39,14.19,12.82,11.49,10.5,8.08,0,0
"2018-04-11 16:05:00",465624,-1,26.95,27.23,27.65,31.76,0,188.8,16.7,15.95,14.45,13.7,12.2,10.7,1.324,13.9,12.82,11.69,10.61,9.6,7.337,0,0
"2018-04-11 16:06:00",465625,-1,27.27,27.5,27.91,31.64,0,187.8,16.7,15.2,12.95,12.2,11.45,9.2,1.41,12.92,12.3,10.71,9.44,8.47,6.537,0,0
"2018-04-11 16:07:00",465626,-1,27.06,27.42,27.84,31.53,0,179.4,18.2,17.45,15.95,13.7,12.95,9.95,1.364,14.77,13.35,12.05,10.65,9.51,7.25,0,0
"2018-04-11 16:08:00",465627,-1,27.02,27.37,27.8,31.77,0,182.3,18.2,18.95,16.7,15.2,13.7,11.45,2.169,14.8,13.36,12.26,10.92,10.1,7.787,0,0
"2018-04-11 16:09:00",465628,-1,26.92,27.24,27.68,31.55,0,179.8,18.2,18.2,15.95,15.95,13.7,12.2,1.548,15.35,14.4,12.91,11.54,10.55,8.11,0,0
"2018-04-11 16:10:00",465629,0,26.98,27.24,27.65,31.64,0,182.8,18.2,18.2,17.45,15.2,13.7,11.45,2.028,15.25,14.52,12.87,11.48,10.48,8.04,0,0
"2018-04-11 16:11:00",465630,0,27,27.28,27.7,31.83,0,186.6,16.7,16.7,14.45,12.2,12.2,9.2,1.257,13.82,12.79,11.1,9.56,8.67,6.612,0,0
"2018-04-11 16:12:00",465631,0,27.04,27.33,27.76,31.9,0,180.9,15.2,15.2,13.7,12.95,12.2,9.2,1.221,13.46,12.9,11.64,10.44,9.56,7.375,0,0
"2018-04-11 16:13:00",465632,0,27,27.32,27.77,32.07,0,191.8,16.7,15.95,14.45,13.7,12.2,9.95,1.384,14.62,13.36,11.61,10.27,9.32,7.225,0,0
"2018-04-11 16:14:00",465633,0,27.16,27.43,27.87,31.63,0,193.1,17.45,16.7,15.95,14.45,14.45,10.7,1.528,14.55,13.5,12.01,10.84,9.96,7.55,0,0
"2018-04-11 16:15:00",465634,0,27.05,27.34,27.78,31.16,0,199.5,18.2,16.7,15.2,12.95,12.2,9.2,1.801,14.27,13.04,11.35,9.81,8.92,6.875,0,0
"2018-04-11 16:16:00",465635,0,27.11,27.43,27.86,31.16,0,199.8,17.45,17.45,15.2,12.95,12.2,9.2,1.355,14.82,13.2,11.32,10.02,9.17,7.025,0,0
"2018-04-11 16:17:00",465636,0,27.15,27.45,27.85,31.16,0,197.6,19.7,18.95,15.2,14.45,13.7,9.95,1.793,15.18,13.83,12.12,10.65,9.59,7.175,0,0
"2018-04-11 16:18:00",465637,0,26.97,27.29,27.68,31.68,0,188.3,20.45,18.95,16.7,15.2,14.45,11.45,1.402,16.51,15.14,13.42,11.8,10.59,7.95,0,0
"2018-04-11 16:19:00",465638,0,26.83,27.16,27.56,31.76,0,185.7,19.7,18.2,17.45,15.95,14.45,10.7,1.364,16.16,14.94,13.09,11.65,10.64,8.29,0,0
"2018-04-11 16:20:00",465639,0,26.87,27.11,27.48,31.92,0,179.9,17.45,18.2,18.2,16.7,15.2,11.45,1.702,14.84,13.98,12.66,11.34,10.34,7.862,0,0
"2018-04-11 16:21:00",465640,0,26.88,27.19,27.54,31.69,0,183,18.95,18.2,16.7,15.2,14.45,10.7,1.58,15.84,14.23,12.51,11.16,10.16,7.787,1,1
"2018-04-11 16:22:00",465641,0,26.84,27.12,27.47,31.84,0,179.5,18.2,18.2,16.7,14.45,15.2,12.2,1.682,15.2,14.19,12.84,11.52,10.55,8.26,0,0
"2018-04-11 16:23:00",465642,0,26.94,27.2,27.54,31.95,0,184.4,17.45,16.7,15.2,13.7,12.95,10.7,1.424,14.07,12.99,11.8,10.65,9.82,7.475,0,0
"2018-04-11 16:24:00",465643,0,27.11,27.33,27.67,32.19,0,182.2,15.95,15.95,14.45,12.2,11.45,9.2,1.341,13.01,11.96,10.62,9.31,8.47,6.6,0,0
"2018-04-11 16:25:00",465644,0,27.16,27.42,27.75,31.82,0,182.1,18.95,18.2,15.95,15.2,14.45,11.45,1.833,15.56,14.56,13.02,11.67,10.64,8.16,0,0
"2018-04-11 16:26:00",465645,0,26.94,27.16,27.52,32.4,0,183.3,18.2,18.95,16.7,15.95,14.45,11.45,1.711,14.8,14.57,13.21,11.77,10.79,8.35,0,0
"2018-04-11 16:27:00",465646,0,26.99,27.22,27.55,32.6,0,184.1,16.7,15.2,14.45,13.7,12.95,10.7,1.691,13.4,12.19,10.95,9.84,9.06,7.025,0,0
"2018-04-11 16:28:00",465647,0,26.95,27.17,27.52,32.65,0,181.7,16.7,15.2,14.45,12.95,12.2,9.95,1.42,12.92,12.1,10.73,9.64,8.8,6.737,0,0
"2018-04-11 16:29:00",465648,0,26.95,27.21,27.52,32.54,0,182.3,16.7,15.95,15.95,14.45,13.7,10.7,1.742,14.06,13.1,11.82,10.67,9.8,7.562,0,0
"2018-04-11 16:30:00",465649,0,27.02,27.27,27.58,32.63,0,185.9,18.2,17.45,15.95,15.95,14.45,11.45,1.807,13.89,12.61,11.24,10.04,9.04,6.975,0,0
"2018-04-11 16:31:00",465650,0,26.84,27.15,27.45,32.25,0,185,18.95,17.45,16.7,15.95,14.45,11.45,1.718,16.1,14.82,13.1,11.42,10.34,7.812,0,0
"2018-04-11 16:32:00",465651,0,26.77,27.01,27.33,32.57,0,182,18.95,17.45,16.7,15.95,15.2,12.2,1.803,15.96,15,13.56,12.2,11.14,8.69,0,0
"2018-04-11 16:33:00",465652,0,26.84,27.09,27.37,32.59,0,179.5,19.7,18.2,15.2,14.45,12.95,10.7,1.359,15.28,14,12.71,11.17,10.19,7.75,0,0
"2018-04-11 16:34:00",465653,0,26.86,27.12,27.39,32.61,0,180.2,18.95,18.2,17.45,15.95,15.95,12.2,1.584,16.67,15.59,14.15,12.67,11.6,8.97,0,0
"2018-04-11 16:35:00",465654,0,26.94,27.15,27.44,32.81,0,188.4,18.2,17.45,16.7,15.2,15.2,11.45,1.705,15.39,14.2,12.37,11.23,10.41,8.02,0,0
"2018-04-11 16:36:00",465655,0,26.95,27.21,27.51,32.42,0,194.5,17.45,16.7,15.2,13.7,12.95,9.95,1.705,14.37,13.24,11.27,10,9.11,7.087,0,0
"2018-04-11 16:37:00",465656,0,27.11,27.3,27.59,32.47,0,190.4,15.95,16.7,16.7,15.2,13.7,9.95,1.546,13.82,12.81,11.66,10.36,9.44,7.2,0,0
"2018-04-11 16:38:00",465657,0,27.02,27.28,27.56,32.63,0,184.7,18.2,16.7,15.2,14.45,13.7,11.45,2.08,14.56,13.09,11.85,10.67,9.7,7.412,0,0
"2018-04-11 16:39:00",465658,0,26.78,27.07,27.37,32.68,0,184.8,18.95,18.2,15.95,15.2,14.45,11.45,1.484,16.08,14.64,13.06,11.8,10.94,8.6,0,0
"2018-04-11 16:40:00",465659,0,26.64,26.87,27.15,33.04,0,181.3,17.45,17.45,15.95,14.45,13.7,12.2,1.382,15.6,14.94,13.3,11.8,10.85,8.49,0,0
"2018-04-11 16:41:00",465660,0,26.77,26.93,27.21,33.35,0,188.5,15.95,15.2,14.45,12.95,12.2,10.7,1.306,13.42,12.87,11.51,10.3,9.47,7.35,0,0
"2018-04-11 16:42:00",465661,0,27.07,27.24,27.48,33.39,0,183.4,17.45,15.95,14.45,14.45,12.2,9.2,1.39,12.6,11.6,10.6,9.56,8.66,6.6,0,0
"2018-04-11 16:43:00",465662,0,26.96,27.21,27.46,33.17,0,185,18.95,18.95,17.45,15.2,14.45,10.7,1.926,15.01,13.6,12.14,10.81,9.8,7.55,0,0
"2018-04-11 16:44:00",465663,0,26.79,27.05,27.32,33.36,0,184.5,19.7,18.2,16.7,15.95,15.2,12.2,1.816,16.65,15.23,13.69,12.35,11.34,8.72,0,0
"2018-04-11 16:45:00",465664,0,26.68,26.97,27.23,33.7,0,183.1,17.45,17.45,15.95,14.45,13.7,11.45,1.622,15.46,14.11,12.42,11.06,10.27,8.06,0,0
"2018-04-11 16:46:00",465665,0,26.7,26.95,27.21,33.84,0,182.2,17.45,17.45,15.2,13.7,13.7,11.45,1.587,14.34,13.04,11.51,10.21,9.26,7.25,0,0
"2018-04-11 16:47:00",465666,0,26.77,27,27.26,33.58,0,183.4,18.95,18.95,15.95,14.45,13.7,12.2,1.344,15.79,14.46,13.1,11.61,10.64,8.49,0,0
"2018-04-11 16:48:00",465667,0,26.73,26.96,27.23,33.53,0,185,19.7,18.95,18.2,15.2,13.7,11.45,1.626,16.17,14.86,13.46,11.81,10.86,8.36,0,0
"2018-04-11 16:49:00",465668,0,26.67,26.89,27.15,33.73,0,181.9,18.95,18.95,17.45,15.2,15.2,12.95,1.677,16.73,15.74,14.29,12.6,11.48,8.85,0,0
"2018-04-11 16:50:00",465669,-1,26.71,26.89,27.15,34,0,179,16.7,17.45,15.95,14.45,13.7,10.7,1.454,14.3,13.27,12.23,10.92,9.8,7.487,0,0
"2018-04-11 16:51:00",465670,-1,26.76,26.95,27.2,33.9,0,182.9,18.95,16.7,16.7,14.45,12.95,10.7,1.807,14.53,13,11.54,10.31,9.41,7.312,0,0
"2018-04-11 16:52:00",465671,-1,26.79,26.96,27.21,34.13,0,186.5,17.45,15.95,14.45,13.7,12.95,10.7,1.557,13.75,12.67,11.57,10.41,9.51,7.412,0,0
"2018-04-11 16:53:00",465672,-1,26.84,27.01,27.25,34.09,0,183.8,17.45,17.45,15.2,14.45,12.95,9.95,1.487,14.59,13.57,12.04,10.85,9.9,7.6,0,0
"2018-04-11 16:54:00",465673,-1,26.67,26.87,27.11,34.05,0,184.2,19.7,18.2,17.45,16.7,14.45,12.95,1.476,16.86,15.65,14.15,12.86,11.75,9,0,0
"2018-04-11 16:55:00",465674,-1,26.61,26.79,27.02,34.47,0,182.6,18.2,17.45,16.7,15.95,15.2,12.95,1.463,15.34,14.35,13.05,11.59,10.57,8.05,0,0
"2018-04-11 16:56:00",465675,-1,26.62,26.79,27.03,34.48,0,182,16.7,15.95,15.95,14.45,13.7,11.45,1.526,14.55,13.57,12.25,10.98,10.07,7.7,0,0
"2018-04-11 16:57:00",465676,-1,26.58,26.74,26.99,34.37,0,180.5,19.7,18.95,17.45,16.7,15.2,11.45,1.907,15.85,15.23,13.99,12.7,11.73,9.15,0,0
"2018-04-11 16:58:00",465677,-1,26.61,26.74,26.97,34.56,0,181.1,18.95,18.2,16.7,15.2,13.7,11.45,1.587,15.79,15.04,13.45,11.67,10.48,8.2,0,0
"2018-04-11 16:59:00",465678,-1,26.59,26.75,26.98,34.58,0,181.3,18.2,15.95,15.95,14.45,13.7,9.95,1.584,14.99,13.61,11.91,10.74,9.84,7.525,0,0
"2018-04-11 17:00:00",465679,-1,26.59,26.77,27,34.57,0,180,18.95,17.45,15.95,15.2,15.2,11.45,1.677,15.16,13.69,12.32,10.95,9.95,7.612,0,0
"2018-04-11 17:01:00",465680,-1,26.57,26.74,26.98,34.51,0,181.6,18.2,17.45,15.95,15.95,14.45,11.45,1.554,15.11,14.1,12.69,11.44,10.44,8.06,0,0
"2018-04-11 17:02:00",465681,-1,26.55,26.69,26.94,34.68,0,178,16.7,15.2,15.2,13.7,12.2,9.2,1.42,13.98,13.31,11.89,10.44,9.56,7.425,0,0
"2018-04-11 17:03:00",465682,-1,26.57,26.73,26.95,34.75,0,176.6,17.45,18.2,16.7,15.2,13.7,11.45,1.438,15.04,14.11,12.89,11.57,10.64,8.29,0,0
"2018-04-11 17:04:00",465683,-1,26.58,26.75,26.96,34.81,0,174.4,18.95,18.2,15.2,13.7,12.95,10.7,1.288,14.91,13.66,12.2,10.94,9.94,7.85,0,0
"2018-04-11 17:05:00",465684,-1,26.59,26.76,26.98,34.9,0,177.5,17.45,17.45,15.95,13.7,12.95,10.7,1.582,15.1,13.56,11.77,10.34,9.44,7.475,0,0
"2018-04-11 17:06:00",465685,-1,26.62,26.79,27.03,35.11,0,179.5,17.45,16.7,14.45,12.95,12.2,9.95,1.515,13.59,12.5,11.31,10.16,9.34,7.287,0,0
"2018-04-11 17:07:00",465686,-1,26.6,26.81,27.03,35.08,0,178,17.45,17.45,14.45,13.7,12.95,9.95,1.635,15.21,13.8,12.27,10.87,9.81,7.7,0,0
"2018-04-11 17:08:00",465687,-1,26.52,26.7,26.93,35.3,0,180.2,18.95,17.45,16.7,14.45,13.7,10.7,1.791,14.56,13.56,12.2,10.95,9.95,7.637,0,0
"2018-04-11 17:09:00",465688,-1,26.42,26.6,26.84,35.37,0,182,18.2,15.95,15.2,14.45,12.2,9.95,1.408,15.26,14.14,12.52,11.07,10.1,7.762,0,0
"2018-04-11 17:10:00",465689,0,26.48,26.61,26.84,35.76,0,179.8,15.95,15.95,14.45,14.45,13.7,9.95,1.547,12.76,12.24,10.86,9.57,8.64,6.775,0,0
"2018-04-11 17:11:00",465690,0,26.47,26.61,26.85,35.58,0,185.8,19.7,19.7,18.2,15.2,13.7,11.45,1.528,15.73,14.48,12.99,11.61,10.56,8.11,0,0
"2018-04-11 17:12:00",465691,0,26.51,26.63,26.86,35.74,0,179.8,20.45,19.7,18.95,17.45,16.7,12.2,1.988,15.24,13.98,12.51,11.14,10.1,7.687,0,0
"2018-04-11 17:13:00",465692,0,26.41,26.55,26.78,35.49,0,181.7,19.7,18.2,16.7,15.95,15.2,12.2,1.674,16.11,15.2,13.64,12.4,11.49,8.86,0,0
"2018-04-11 17:14:00",465693,0,26.44,26.55,26.78,35.89,0,187.4,18.2,17.45,15.95,14.45,13.7,10.7,1.663,14.49,13.45,12.25,11.09,10.05,7.662,0,0
"2018-04-11 17:15:00",465694,0,26.46,26.56,26.78,35.83,0,185.2,20.45,18.95,16.7,15.2,13.7,11.45,1.633,16.44,14.45,12.57,11.36,10.4,8.11,1015,1
"2018-04-11 17:16:00",465695,0,26.47,26.56,26.78,35.86,0,186.5,17.45,17.45,15.95,14.45,13.7,12.2,1.507,15.29,13.92,12.39,11.02,10.11,7.8,0,0
"2018-04-11 17:17:00",465696,0,26.44,26.55,26.77,35.64,0,187,20.45,18.95,17.45,15.2,14.45,11.45,1.605,17.14,15.64,14.21,12.59,11.41,8.67,0,0
"2018-04-11 17:18:00",465697,0,26.45,26.52,26.73,35.95,0,183.9,18.95,16.7,15.2,14.45,14.45,10.7,1.576,15.18,13.89,12.39,11.04,9.94,7.687,0,0
"2018-04-11 17:19:00",465698,0,26.45,26.53,26.75,36.21,0,178.8,17.45,15.95,15.2,14.45,12.95,9.2,1.468,13.73,12.79,11.46,10.07,9.22,7.1,0,0
"2018-04-11 17:20:00",465699,0,26.48,26.56,26.76,36.39,0,179.7,15.95,16.7,15.2,14.45,13.7,9.95,1.713,12.01,10.95,9.91,8.92,8.1,6.3,0,0
"2018-04-11 17:21:00",465700,0,26.4,26.49,26.7,36.28,0,179.8,16.7,15.2,14.45,13.7,12.95,9.95,1.693,13.69,12.17,10.87,9.94,9.09,6.95,0,0
"2018-04-11 17:22:00",465701,0,26.39,26.47,26.66,36.3,0,175.6,18.2,17.45,15.95,14.45,13.7,10.7,1.781,14.19,13.21,11.96,10.61,9.66,7.425,0,0
"2018-04-11 17:23:00",465702,0,26.32,26.38,26.58,36.22,0,176.9,19.7,18.2,17.45,15.95,15.95,13.7,1.85,15.66,14.69,13.49,12.19,11.21,8.74,0,0
"2018-04-11 17:24:00",465703,0,26.26,26.32,26.5,36.25,0,177.9,21.2,19.7,17.45,15.2,15.2,12.95,1.33,17.98,16.53,14.7,12.98,11.87,9.36,0,0
"2018-04-11 17:25:00",465704,0,26.22,26.26,26.46,36.55,0,183.3,19.7,17.45,15.95,14.45,13.7,10.7,1.954,14.98,13.52,11.87,10.7,9.87,7.712,0,0
"2018-04-11 17:26:00",465705,0,26.25,26.29,26.48,36.98,0,183.7,16.7,15.95,13.7,12.95,12.95,10.7,1.608,12.5,11.54,10.48,9.09,8.19,6.35,0,0
"2018-04-11 17:27:00",465706,0,26.24,26.27,26.47,36.54,0,186.4,18.2,18.2,15.95,14.45,14.45,11.45,1.64,15.38,14.15,12.7,11.31,10.34,7.912,0,0
"2018-04-11 17:28:00",465707,0,26.23,26.26,26.46,36.87,0,185.1,15.2,15.2,14.45,13.7,12.95,9.95,1.777,13.61,12.37,11.06,9.84,9.1,7,0,0
"2018-04-11 17:29:00",465708,0,26.25,26.27,26.45,37.03,0,182.3,15.95,15.2,12.95,12.2,11.45,9.2,1.374,12.56,11.5,10.21,9.09,8.37,6.475,2,1
"2018-04-11 17:30:00",465709,0,26.26,26.29,26.48,37.07,0,177.6,18.95,18.2,15.95,13.7,12.2,9.95,1.549,13.21,12.48,11.15,9.86,8.92,6.962,5233,7
"2018-04-11 17:31:00",465710,0,26.23,26.26,26.45,36.7,0,178.3,18.2,18.2,17.45,14.45,13.7,10.7,1.795,14.59,13.98,12.65,11.09,10.21,7.9,45,1
"2018-04-11 17:32:00",465711,0,26.23,26.24,26.43,36.99,0,182.4,18.95,18.2,16.7,15.2,14.45,10.7,1.696,14.85,13.49,12.23,10.91,9.99,7.7,7999,4
"2018-04-11 17:33:00",465712,0,26.26,26.26,26.45,36.77,0,180.7,18.95,18.2,17.45,15.95,15.2,11.45,1.933,15.49,14.49,13.12,11.64,10.52,8.08,7999,3
"2018-04-11 17:34:00",465713,0,26.26,26.27,26.46,36.78,0,185.2,17.45,15.95,15.2,14.45,12.95,9.95,1.818,14.62,13.05,11.86,10.6,9.64,7.475,7999,6
"2018-04-11 17:35:00",465714,0,26.27,26.28,26.48,36.71,0,184.4,18.2,17.45,15.95,14.45,12.95,9.95,1.559,15.76,14.15,12.27,10.75,9.7,7.312,7999,8
"2018-04-11 17:36:00",465715,0,26.27,26.29,26.48,36.67,0,181.3,18.2,16.7,15.2,13.7,13.7,11.45,1.522,15.53,14.2,12.31,10.8,9.85,7.587,0,0
"2018-04-11 17:37:00",465716,0,26.28,26.31,26.5,36.54,0,180,18.2,18.2,16.7,15.2,14.45,11.45,1.603,16.17,15.04,13.66,12.31,11.29,8.71,0,0
"2018-04-11 17:38:00",465717,0,26.28,26.3,26.51,36.62,0,183.2,21.2,20.45,17.45,16.7,15.2,12.95,1.933,16.76,15.2,13.32,12.14,11.14,8.62,0,0
"2018-04-11 17:39:00",465718,0,26.28,26.3,26.51,36.58,0,185,19.7,19.7,18.2,16.7,15.2,12.2,1.486,17.24,15.7,13.85,12.46,11.37,8.72,7999,2
"2018-04-11 17:40:00",465719,0,26.26,26.28,26.5,36.8,0,185.7,21.2,20.45,18.2,15.95,15.95,13.7,1.906,17.31,15.94,13.94,12.17,10.96,8.45,2313,1
"2018-04-11 17:41:00",465720,0,26.27,26.3,26.5,37,0,179.5,18.95,18.2,15.95,14.45,12.95,11.45,1.331,16.45,14.44,12.57,11.09,10.09,7.612,7999,2
"2018-04-11 17:42:00",465721,0,26.26,26.29,26.49,36.99,0,181.4,19.7,18.2,18.2,16.7,15.2,12.2,1.93,15.54,13.75,12.21,10.98,10.02,7.537,0,0
"2018-04-11 17:43:00",465722,0,26.26,26.3,26.51,37.08,0,184.5,18.95,17.45,16.7,14.45,14.45,12.2,1.545,15.2,13.87,12.3,10.81,9.77,7.55,0,0
"2018-04-11 17:44:00",465723,0,26.26,26.3,26.51,37.26,0,180,18.2,15.95,14.45,12.95,12.2,9.95,1.438,13.84,12.85,11.35,10.02,9.26,7.15,0,0
"2018-04-11 17:45:00",465724,0,26.26,26.3,26.5,37.33,0,175.7,18.95,16.7,15.2,12.95,12.2,9.2,1.3,14.51,13.34,11.49,10.27,9.49,7.362,0,0
"2018-04-11 17:46:00",465725,0,26.23,26.27,26.47,37.06,0,174.5,19.7,18.95,17.45,15.95,15.2,12.2,1.593,16.64,15.34,13.73,12.4,11.39,8.76,0,0
"2018-04-11 17:47:00",465726,0,26.19,26.23,26.43,37.17,0,175.6,19.7,18.95,16.7,15.2,14.45,11.45,1.707,16.4,14.87,13.41,12.2,11.27,8.76,0,0
"2018-04-11 17:48:00",465727,0,26.19,26.21,26.42,37.19,0,178,18.95,18.2,16.7,15.2,13.7,12.2,1.556,15.9,14.9,13.21,11.61,10.54,8.31,0,0
"2018-04-11 17:49:00",465728,0,26.18,26.2,26.4,37.22,0,177.5,18.95,18.2,17.45,15.2,13.7,11.45,1.536,16.11,15.03,13.34,11.75,10.75,8.41,0,0
"2018-04-11 17:50:00",465729,-1,26.17,26.19,26.4,37.4,0,179.3,16.7,15.95,14.45,13.7,12.95,9.95,1.413,14.36,13.11,11.56,10.45,9.55,7.362,0,0
"2018-04-11 17:51:00",465730,-1,26.19,26.2,26.4,37.56,0,181.3,18.95,18.2,16.7,15.2,12.95,10.7,1.745,14.4,13.26,11.73,10.5,9.71,7.475,0,0
"2018-04-11 17:52:00",465731,-1,26.18,26.17,26.37,37.39,0,179.9,19.7,19.7,17.45,16.7,14.45,12.2,1.862,16.21,14.83,13.01,11.56,10.42,7.912,0,0
"2018-04-11 17:53:00",465732,-1,26.16,26.15,26.35,37.55,0,181,17.45,17.45,15.95,13.7,12.2,9.2,1.392,14.32,13.41,11.99,10.71,9.72,7.487,0,0
"2018-04-11 17:54:00",465733,-1,26.17,26.14,26.34,37.88,0,182.4,16.7,16.7,14.45,14.45,12.95,9.95,1.645,12.77,11.86,10.69,9.52,8.76,6.587,0,0
"2018-04-11 17:55:00",465734,-1,26.15,26.1,26.29,37.89,0,178.6,16.7,15.2,14.45,13.7,12.2,9.2,1.297,13.62,12.62,10.96,9.82,9.12,7.137,0,0
"2018-04-11 17:56:00",465735,-1,26.13,26.06,26.23,37.84,0,174.8,16.7,15.95,15.2,14.45,12.95,10.7,1.481,14.37,13.16,12.04,10.91,9.97,7.8,0,0
"2018-04-11 17:57:00",465736,-1,26.11,25.98,26.16,37.79,0,177.3,20.45,20.45,18.2,16.7,15.95,12.95,2.097,15.05,14.11,12.77,11.34,10.31,7.962,0,0
"2018-04-11 17:58:00",465737,-1,26.06,25.92,26.07,37.83,0,179.2,21.2,18.2,16.7,15.95,15.2,12.95,1.938,15.35,13.67,12.34,11.17,10.26,7.987,0,0
"2018-04-11 17:59:00",465738,-1,26,25.83,25.98,37.94,0,179.6,19.7,18.95,17.45,15.95,15.95,12.95,2.237,15.36,14.01,12.29,10.84,9.9,7.612,0,0
"2018-04-11 18:00:00",465739,-1,26,25.82,25.97,37.86,0,179.9,16.7,16.7,15.2,14.45,13.7,10.7,1.31,15.36,14.01,12.65,11.49,10.56,8.02,0,0
"2018-04-11 18:01:00",465740,-1,25.95,25.77,25.9,38.05,0,178.9,18.2,15.95,15.2,13.7,12.95,10.7,1.693,14.44,12.92,11.5,10.15,9.25,7.062,0,0
"2018-04-11 18:02:00",465741,-1,25.95,25.74,25.88,37.9,0,177.7,18.95,18.95,17.45,15.95,14.45,12.2,1.761,15.85,14.61,13.12,11.69,10.66,8.27,0,0
"2018-04-11 18:03:00",465742,-1,25.88,25.69,25.83,38.24,0,177.4,16.7,15.2,13.7,11.45,10.7,9.95,1.09,13.62,12.2,10.87,9.69,8.77,6.712,0,0
"2018-04-11 18:04:00",465743,-1,25.81,25.64,25.75,38.6,0,176,15.95,15.2,14.45,12.95,12.2,9.2,1.257,14.27,13.01,11.69,10.27,9.51,7.462,0,0
"2018-04-11 18:05:00",465744,-1,25.75,25.6,25.7,38.9,0,176.4,15.95,14.45,13.7,12.2,11.45,8.45,1.416,12.75,11.61,10.1,9.07,8.25,6.225,0,0
"2018-04-11 18:06:00",465745,-1,25.66,25.48,25.6,39.18,0,174.2,15.95,16.7,13.7,12.95,12.95,11.45,1.48,12.52,11.96,10.5,9.32,8.56,6.512,0,0
"2018-04-11 18:07:00",465746,-1,25.73,25.51,25.63,38.84,0,173.9,18.2,18.2,16.7,15.95,13.7,11.45,1.744,15.68,14.45,12.7,11.39,10.4,8.04,0,0
"2018-04-11 18:08:00",465747,-1,25.81,25.65,25.74,38.49,0,179.2,18.2,17.45,15.95,14.45,13.7,11.45,1.672,15.26,14.2,12.76,11.44,10.41,8.08,0,0
"2018-04-11 18:09:00",465748,-1,25.78,25.66,25.76,38.63,0,176.3,16.7,15.95,15.2,12.95,11.45,8.45,1.2,13.57,12.59,11.29,9.92,9.09,6.912,0,0
"2018-04-11 18:10:00",465749,0,25.73,25.62,25.72,38.87,0,172.9,15.95,15.95,14.45,12.95,12.95,9.2,1.45,13.1,12.16,10.91,9.85,9.04,7.112,0,0
"2018-04-11 18:11:00",465750,0,25.62,25.5,25.6,39.46,0,172.3,14.45,12.95,12.2,11.45,9.95,7.7,1.419,11.11,9.89,8.84,7.875,7.125,5.537,0,0
"2018-04-11 18:12:00",465751,0,25.63,25.43,25.57,39.18,0,170.5,17.45,16.7,15.95,14.45,13.7,9.95,1.734,14.74,13.98,12.49,11.09,10.12,7.775,0,0
"2018-04-11 18:13:00",465752,0,25.62,25.45,25.55,39.16,0,171.9,16.7,14.45,13.7,13.7,12.2,9.95,1.425,13.32,12.48,11.21,9.91,8.97,6.887,0,0
"2018-04-11 18:14:00",465753,0,25.54,25.36,25.45,39.54,0,173.2,17.45,15.2,13.7,12.2,11.45,9.2,1.552,13.21,11.65,10.3,9.2,8.35,6.362,0,0
"2018-04-11 18:15:00",465754,0,25.59,25.38,25.48,39.21,0,174.1,17.45,16.7,14.45,14.45,12.95,10.7,1.227,15.28,13.94,12.32,11.04,10.01,7.75,0,0
"2018-04-11 18:16:00",465755,0,25.59,25.4,25.51,39.2,0,174.8,18.2,17.45,16.7,14.45,12.95,10.7,1.463,15.07,13.73,12.29,11.14,10.25,7.925,0,0
"2018-04-11 18:17:00",465756,0,25.56,25.4,25.5,39.31,0,175.3,15.95,14.45,13.7,12.2,11.45,8.45,1.182,13.23,12.36,11,9.92,9.1,6.912,0,0
"2018-04-11 18:18:00",465757,0,25.49,25.3,25.42,39.62,0,172.7,17.45,17.45,15.95,14.45,13.7,11.45,1.986,13.51,12.27,10.92,9.71,8.89,6.912,0,0
"2018-04-11 18:19:00",465758,0,25.5,25.31,25.39,39.58,0,171.3,16.7,16.7,14.45,14.45,13.7,10.7,1.67,13.66,12.86,11.46,10.32,9.45,7.212,0,0
"2018-04-11 18:20:00",465759,0,25.54,25.34,25.44,39.44,0,172.6,17.45,16.7,15.2,13.7,12.95,9.95,1.288,14.98,13.67,12.17,10.94,9.99,7.7,0,0
"2018-04-11 18:21:00",465760,0,25.54,25.34,25.42,39.5,0,170.9,18.2,17.45,15.2,14.45,13.7,11.45,1.911,14.77,13.41,11.96,10.8,9.9,7.737,0,0
"2018-04-11 18:22:00",465761,0,25.57,25.38,25.49,39.3,0,173.6,18.2,18.2,16.7,15.95,14.45,11.45,1.633,15.36,14.51,12.95,11.56,10.57,8.37,0,0
"2018-04-11 18:23:00",465762,0,25.52,25.34,25.43,39.58,0,174,16.7,15.2,12.95,12.2,11.45,9.2,1.205,13.66,12.45,10.84,9.55,8.55,6.55,0,0
"2018-04-11 18:24:00",465763,0,25.45,25.24,25.33,39.89,0,173,17.45,16.7,14.45,12.95,12.2,9.95,1.327,13.67,12.39,11.17,9.97,9.22,7.375,0,0
"2018-04-11 18:25:00",465764,0,25.42,25.24,25.33,39.89,0,173.8,15.2,15.2,15.2,13.7,12.95,9.2,1.611,13.09,12.23,10.74,9.6,8.8,6.725,0,0
"2018-04-11 18:26:00",465765,0,25.34,25.13,25.24,40.17,0,173.9,17.45,17.45,15.95,14.45,13.7,9.95,1.815,13.3,12.02,10.62,9.44,8.64,6.65,0,0
"2018-04-11 18:27:00",465766,0,25.35,25.12,25.25,40.08,0,173.7,15.95,14.45,13.7,12.95,12.95,10.7,1.573,13.26,12.36,10.95,9.96,9.2,7.125,0,0
"2018-04-11 18:28:00",465767,0,25.36,25.12,25.23,40,0,171.2,17.45,16.7,15.95,15.2,13.7,11.45,1.564,14.15,13.24,11.81,10.45,9.61,7.575,0,0
"2018-04-11 18:29:00",465768,0,25.34,25.12,25.21,40.05,0,174,17.45,15.95,15.2,12.95,12.2,9.95,1.951,13.55,12.45,10.95,9.8,8.99,6.812,0,0
"2018-04-11 18:30:00",465769,0,25.38,25.13,25.25,39.81,0,173.3,18.95,18.2,16.7,15.95,15.2,12.2,1.913,14.59,13.59,12.23,10.99,10.04,7.775,0,0
"2018-04-11 18:31:00",465770,0,25.29,25.08,25.17,40.13,0,172.7,16.7,15.95,12.95,10.7,9.95,7.7,0.943,13.05,11.66,10.27,9.24,8.49,6.6,0,0
"2018-04-11 18:32:00",465771,0,25.27,24.99,25.1,40.24,0,170,15.95,15.95,13.7,12.95,12.2,9.2,1.518,13.75,12.21,10.98,9.51,8.65,6.75,0,0
"2018-04-11 18:33:00",465772,0,25.26,24.98,25.1,40.15,0,172.6,16.7,16.7,13.7,13.7,12.95,10.7,1.503,13.25,12.41,10.99,9.69,8.84,6.812,0,0
"2018-04-11 18:34:00",465773,0,25.21,24.96,25.06,40.21,0,172.7,16.7,17.45,15.95,14.45,14.45,11.45,1.722,13.8,12.96,11.84,10.66,9.79,7.537,0,0
"2018-04-11 18:35:00",465774,0,25.26,25.01,25.13,39.95,0,170.9,16.7,15.2,15.2,12.2,10.7,9.2,1.165,13.76,12.62,11.21,9.95,9.02,7.025,0,0
"2018-04-11 18:36:00",465775,0,25.17,24.92,25.03,40.25,0,171.3,15.2,13.7,12.95,12.95,12.2,9.95,1.483,12.39,11.17,10.21,9.36,8.67,6.812,0,0
"2018-04-11 18:37:00",465776,0,25.02,24.77,24.87,40.78,0,171.3,14.45,12.95,12.2,11.45,10.7,8.45,1.384,11.75,10.51,9.44,8.54,7.787,6.037,0,0
"2018-04-11 18:38:00",465777,0,24.96,24.66,24.76,41.1,0,170.4,15.95,13.7,12.95,12.2,12.2,10.7,1.484,11.98,10.55,9.25,8.35,7.6,6.037,0,0
"2018-04-11 18:39:00",465778,0,24.92,24.62,24.74,41.11,0,170.9,14.45,12.95,12.2,12.2,11.45,9.2,1.185,12.26,11.15,10.16,9.21,8.5,6.575,0,0
"2018-04-11 18:40:00",465779,0,24.91,24.61,24.7,41.07,0,170.9,15.95,14.45,14.45,13.7,12.2,9.95,1.402,12.62,11.65,10.3,9.04,8.3,6.387,0,0
"2018-04-11 18:41:00",465780,0,24.85,24.56,24.63,41.33,0,169.5,12.95,13.7,11.45,10.7,10.7,7.7,1.221,10.9,10.06,8.84,7.962,7.312,5.612,0,0
"2018-04-11 18:42:00",465781,0,24.7,24.37,24.46,41.87,0,170.5,13.7,12.95,11.45,9.95,9.2,7.7,0.957,11.37,10.2,8.86,7.837,7.062,5.55,0,0
"2018-04-11 18:43:00",465782,0,24.62,24.28,24.37,42.09,0,171,15.2,14.45,12.95,11.45,11.45,9.2,1.37,11.16,10.04,9.21,8.22,7.487,5.8,0,0
"2018-04-11 18:44:00",465783,0,24.73,24.35,24.45,41.73,0,169.7,15.2,15.2,14.45,13.7,11.45,9.2,1.517,12.86,11.79,10.39,9.22,8.37,6.512,0,0
"2018-04-11 18:45:00",465784,0,24.74,24.38,24.48,41.61,0,172.7,15.95,14.45,12.95,12.2,11.45,9.2,1.447,12.65,11.64,10.36,9.5,8.7,6.625,0,0
"2018-04-11 18:46:00",465785,0,24.78,24.4,24.53,41.34,0,172.1,18.2,17.45,14.45,12.95,12.95,10.7,1.323,14.24,13.25,11.8,10.5,9.62,7.587,0,0
"2018-04-11 18:47:00",465786,0,24.84,24.52,24.61,40.98,0,172.2,15.95,15.2,14.45,12.2,11.45,9.2,1.201,13.6,12.29,11.12,9.97,9.15,7.112,0,0
"2018-04-11 18:48:00",465787,0,24.84,24.49,24.61,40.93,0,171.9,19.7,17.45,15.2,13.7,13.7,11.45,1.733,14.57,13.51,12.12,10.64,9.79,7.637,0,0
"2018-04-11 18:49:00",465788,0,24.84,24.52,24.6,40.92,0,170.8,15.95,15.2,12.95,12.95,11.45,9.2,1.326,12.86,11.87,10.6,9.52,8.71,6.75,0,0
"2018-04-11 18:50:00",465789,-1,24.61,24.28,24.38,41.6,0,172.2,14.45,14.45,12.95,11.45,10.7,8.45,1.192,12.3,11.1,9.76,8.72,7.962,6.225,0,0
"2018-04-11 18:51:00",465790,-1,24.6,24.23,24.32,41.63,0,172.1,15.2,15.2,13.7,12.95,10.7,8.45,1.216,12.86,11.85,10.52,9.51,8.65,6.512,0,0
"2018-04-11 18:52:00",465791,-1,24.57,24.24,24.34,41.59,0,171.9,14.45,13.7,12.95,12.2,11.45,9.2,1.564,12.46,11.5,10.02,8.89,8.31,6.412,0,0
"2018-04-11 18:53:00",465792,-1,24.53,24.16,24.26,41.77,0,170.8,15.2,14.45,12.95,12.95,11.45,9.2,1.445,12.45,11.5,10.34,9.32,8.49,6.562,0,0
"2018-04-11 18:54:00",465793,-1,24.41,24.1,24.2,41.93,0,169.6,15.2,14.45,14.45,12.95,12.2,9.95,1.677,11.25,10.4,9.51,8.41,7.675,5.925,0,0
"2018-04-11 18:55:00",465794,-1,24.39,24.06,24.16,41.98,0,170.1,13.7,13.7,12.95,11.45,10.7,8.45,1.288,11.99,10.84,9.84,8.81,8.08,6.275,0,0
"2018-04-11 18:56:00",465795,-1,24.36,24,24.1,42.02,0,169.8,15.95,15.2,15.2,13.7,12.95,9.95,1.604,12.84,12.14,11.02,9.92,9.07,6.875,0,0
"2018-04-11 18:57:00",465796,-1,24.47,24.12,24.22,41.57,0,170.5,17.45,15.95,13.7,12.2,12.2,9.95,1.472,13.12,11.76,10.36,9.4,8.69,6.837,0,0
"2018-04-11 18:58:00",465797,-1,24.57,24.16,24.28,41.32,0,172.3,17.45,15.95,13.7,12.95,12.2,9.2,1.379,13.98,12.7,11.17,9.94,9.24,7.187,0,0
"2018-04-11 18:59:00",465798,-1,24.42,24.08,24.17,41.52,0,171.8,15.95,15.2,12.95,12.2,11.45,10.7,1.382,12.64,11.94,10.51,9.36,8.5,6.612,0,0
"2018-04-11 19:00:00",465799,-1,24.45,24.11,24.22,41.36,0,170.5,15.95,14.45,12.95,12.2,11.45,9.2,1.423,12.59,11.62,10.27,9.21,8.47,6.487,0,0
"2018-04-11 19:01:00",465800,-1,24.4,24.06,24.17,41.47,0,169.9,15.2,13.7,12.95,12.2,11.45,9.2,1.108,12.91,11.84,10.65,9.61,8.8,6.9,0,0
"2018-04-11 19:02:00",465801,-1,24.49,24.1,24.23,41.24,0,168.6,15.95,15.95,15.2,12.95,12.95,9.95,1.524,14.02,12.95,11.7,10.36,9.46,7.35,0,0
"2018-04-11 19:03:00",465802,-1,24.48,24.14,24.23,41.15,0,169.4,15.2,14.45,13.7,12.2,11.45,9.2,1.255,12.5,11.55,10.29,9.29,8.45,6.55,0,0
"2018-04-11 19:04:00",465803,-1,24.37,24.01,24.12,41.46,0,168.4,15.95,15.2,13.7,12.2,12.2,9.2,1.507,12.76,11.74,10.35,9.07,8.33,6.487,0,0
"2018-04-11 19:05:00",465804,-1,24.31,23.99,24.06,41.59,0,169.8,12.95,12.95,12.2,10.7,9.95,9.2,1.044,11.67,10.92,9.74,8.59,7.825,6.175,0,0
"2018-04-11 19:06:00",465805,-1,24.17,23.84,23.94,41.93,0,169.3,14.45,15.2,14.45,12.95,12.2,9.95,1.39,12.35,11.36,10.36,9.45,8.66,6.737,0,0
"2018-04-11 19:07:00",465806,-1,24.23,23.87,23.98,41.74,0,171.9,15.2,15.2,12.95,12.2,10.7,8.45,1.188,12.29,11.2,9.79,8.82,7.925,6.137,0,0
"2018-04-11 19:08:00",465807,-1,24.09,23.73,23.84,42.16,0,170.6,15.95,15.95,12.95,12.95,12.2,9.95,1.525,11.52,10.59,9.4,8.41,7.675,6.012,0,0
"2018-04-11 19:09:00",465808,-1,24.29,23.89,23.97,41.41,0,169.7,18.2,15.2,14.45,12.95,12.2,9.2,1.213,13.75,12.62,11.25,10.1,9.16,7.025,0,0
"2018-04-11 19:10:00",465809,0,24.39,24.03,24.12,41.03,0,172.5,16.7,15.95,13.7,12.2,11.45,9.95,1.136,14.06,13.05,11.48,10.19,9.25,7.112,0,0
"2018-04-11 19:11:00",465810,0,24.3,23.98,24.09,41.2,0,170.6,15.95,15.2,13.7,11.45,10.7,9.2,1.123,12.32,11.56,10.49,9.32,8.51,6.587,0,0
"2018-04-11 19:12:00",465811,0,24.24,23.87,23.98,41.43,0,170.9,15.2,14.45,13.7,12.95,12.2,9.95,1.682,12.73,11.6,10.26,9.25,8.56,6.537,0,0
"2018-04-11 19:13:00",465812,0,24.17,23.81,23.92,41.58,0,171.6,15.95,14.45,12.95,12.2,11.45,8.45,1.564,12.52,11.45,10.15,9.06,8.41,6.4,0,0
"2018-04-11 19:14:00",465813,0,24.24,23.87,23.97,41.33,0,170.6,16.7,16.7,15.2,13.7,12.95,10.7,1.484,12.85,11.99,10.81,9.57,8.79,6.812,0,0
"2018-04-11 19:15:00",465814,0,24.24,23.91,24.02,41.16,0,169.5,15.2,15.2,13.7,12.95,12.95,9.95,1.35,12.84,12.12,11.21,10.16,9.32,7.362,0,0
"2018-04-11 19:16:00",465815,0,24.23,23.9,24.01,41.22,0,171.8,15.2,14.45,13.7,12.2,11.45,9.95,1.249,13.67,11.96,10.71,9.59,8.75,6.912,0,0
"2018-04-11 19:17:00",465816,0,24.1,23.79,23.87,41.55,0,168.8,13.7,12.2,12.2,10.7,9.95,8.45,1.31,11.15,10.07,9.05,8.01,7.187,5.6,0,0
"2018-04-11 19:18:00",465817,0,24.05,23.66,23.74,41.84,0,166.4,14.45,12.95,12.95,12.2,12.2,9.2,1.478,12.12,11.09,9.77,8.77,8.06,6.412,0,0
"2018-04-11 19:19:00",465818,0,24.02,23.63,23.71,41.88,0,171,15.2,13.7,12.2,11.45,10.7,9.2,1.363,12.24,10.99,9.52,8.47,7.787,6.012,0,0
"2018-04-11 19:20:00",465819,0,24.04,23.66,23.74,41.78,0,170.3,15.2,14.45,12.95,12.2,10.7,8.45,1.194,12.51,11.59,9.9,8.66,7.987,6.312,0,0
"2018-04-11 19:21:00",465820,0,23.98,23.63,23.72,41.9,0,168.8,14.45,12.95,12.95,12.2,11.45,9.2,1.315,12.24,10.94,9.66,8.75,8.01,6.325,0,0
"2018-04-11 19:22:00",465821,0,23.99,23.62,23.71,41.9,0,168.2,14.45,14.45,12.2,11.45,9.95,9.2,1.229,12.35,11.5,9.96,8.84,8.06,6.35,0,0
"2018-04-11 19:23:00",465822,0,23.9,23.52,23.6,42.2,0,167.9,15.2,13.7,12.95,11.45,10.7,9.2,1.226,12.48,11.31,9.74,8.6,7.825,6.075,0,0
"2018-04-11 19:24:00",465823,0,23.84,23.51,23.59,42.23,0,166.2,13.7,14.45,12.95,11.45,10.7,9.2,1.368,11.11,10.39,9.45,8.39,7.65,5.937,0,0
"2018-04-11 19:25:00",465824,0,23.89,23.55,23.67,42.09,0,166.5,15.2,13.7,12.95,12.95,12.95,10.7,1.364,12.45,11.67,10.76,9.82,9.14,7.212,0,0
"2018-04-11 19:26:00",465825,0,23.77,23.45,23.55,42.5,0,168.6,13.7,13.7,12.2,10.7,9.95,9.2,1.322,11.55,10.49,9.27,8.37,7.575,5.95,0,0
"2018-04-11 19:27:00",465826,0,23.77,23.41,23.5,42.58,0,169.2,13.7,13.7,12.2,10.7,9.95,7.7,1.062,12.02,10.99,9.95,8.76,8,6.137,0,0
"2018-04-11 19:28:00",465827,0,23.75,23.37,23.46,42.72,0,167.9,14.45,13.7,12.2,11.45,10.7,8.45,1.358,12.45,11.24,9.94,8.79,8.04,6.175,0,0
"2018-04-11 19:29:00",465828,0,23.7,23.34,23.43,42.84,0,167.6,15.2,15.2,14.45,12.2,11.45,9.2,1.396,12.26,11.39,10.31,9.25,8.42,6.662,0,0
"2018-04-11 19:30:00",465829,0,23.64,23.32,23.41,42.9,0,168.6,14.45,12.95,12.2,11.45,10.7,8.45,1.292,11.82,10.75,9.77,8.71,7.862,6.137,0,0
"2018-04-11 19:31:00",465830,0,23.52,23.2,23.3,43.24,0,166,13.7,11.45,12.2,10.7,9.95,8.45,0.957,10.91,10.1,9.11,8.26,7.65,6.037,0,0
"2018-04-11 19:32:00",465831,0,23.48,23.07,23.17,43.64,0,167.9,14.45,13.7,11.45,10.7,9.95,7.7,1.181,11.92,10.59,9.19,8.2,7.362,5.6,0,0
"2018-04-11 19:33:00",465832,0,23.48,23.1,23.16,43.63,0,164.8,13.7,12.95,12.2,10.7,9.95,7.7,1.068,11.52,10.77,9.47,8.45,7.65,5.987,0,0
"2018-04-11 19:34:00",465833,0,23.29,22.98,23.05,44.05,0,165.9,12.2,11.45,11.45,9.95,9.2,6.95,1.155,10.34,9.32,8.33,7.4,6.65,5.075,0,0
"2018-04-11 19:35:00",465834,0,23.29,22.87,22.99,44.29,0,165.8,15.2,13.7,12.95,11.45,11.45,9.2,1.258,12.19,11.11,9.96,8.86,8.05,6.35,0,0
"2018-04-11 19:36:00",465835,0,23.42,23.05,23.14,43.8,0,166.4,13.7,12.95,12.95,11.45,10.7,8.45,1.193,11.71,10.77,9.65,8.7,7.9,6.137,0,0
"2018-04-11 19:37:00",465836,0,23.35,22.97,23.05,44.07,0,165.6,12.95,12.95,11.45,10.7,9.95,8.45,1.081,10.98,10.21,9,7.975,7.275,5.662,0,0
"2018-04-11 19:38:00",465837,0,23.2,22.85,22.95,44.46,0,166.1,12.95,12.2,12.2,11.45,10.7,8.45,1.479,10.45,9.59,8.79,7.85,7.2,5.675,0,0
"2018-04-11 19:39:00",465838,0,23.17,22.84,22.92,44.5,0,165.5,12.95,12.2,11.45,10.7,9.95,8.45,0.969,11.37,10.42,9.27,8.21,7.487,5.85,0,0
"2018-04-11 19:40:00",465839,0,23.16,22.81,22.92,44.59,0,165.3,13.7,13.7,12.2,11.45,10.7,8.45,1.059,11.11,10.31,9.16,8.4,7.75,6.062,0,0
"2018-04-11 19:41:00",465840,0,23.1,22.75,22.86,44.82,0,165.6,13.7,12.95,11.45,10.7,9.95,7.7,1.272,11.37,10.65,9.71,8.72,7.925,6.175,0,0
"2018-04-11 19:42:00",465841,0,23.04,22.69,22.8,45,0,164.4,12.95,12.2,10.7,10.7,9.95,7.7,1.242,11.05,10.16,9.02,8.02,7.175,5.562,0,0
"2018-04-11 19:43:00",465842,0,22.93,22.57,22.66,45.45,0,164,12.2,11.45,11.45,10.7,9.2,7.7,0.996,10.51,9.54,8.49,7.687,7,5.462,0,0
"2018-04-11 19:44:00",465843,0,22.91,22.51,22.61,45.61,0,164.5,12.95,12.2,10.7,9.95,9.95,7.7,1.228,10.55,9.81,8.8,7.9,7.05,5.462,1,1
"2018-04-11 19:45:00",465844,0,22.83,22.46,22.55,45.8,0,164.8,14.45,12.2,12.2,10.7,9.95,7.7,1.173,10.66,9.57,8.47,7.7,7.125,5.6,0,0
"2018-04-11 19:46:00",465845,0,22.84,22.47,22.55,45.75,0,164.9,12.95,12.2,10.7,9.95,9.95,9.2,1.105,10.59,9.69,8.85,8.02,7.412,5.812,0,0
"2018-04-11 19:47:00",465846,0,22.84,22.43,22.56,45.77,0,164.3,12.95,12.95,12.2,11.45,10.7,8.45,1.229,11.46,10.59,9.46,8.46,7.712,5.9,0,0
"2018-04-11 19:48:00",465847,0,22.95,22.55,22.63,45.4,0,165.9,14.45,13.7,12.2,10.7,9.95,8.45,1.345,11.84,10.73,9.25,8.25,7.6,5.975,0,0
"2018-04-11 19:49:00",465848,0,22.86,22.5,22.58,45.61,0,165,12.2,12.2,10.7,9.2,9.2,7.7,0.998,10.65,9.44,8.41,7.475,6.825,5.325,0,0
"2018-04-11 19:50:00",465849,-1,22.87,22.44,22.56,45.71,0,166,15.2,12.95,12.2,12.2,10.7,8.45,1.187,11.86,10.76,9.67,8.71,7.987,6.275,0,0
"2018-04-11 19:51:00",465850,-1,22.93,22.54,22.65,45.37,0,167,14.45,13.7,12.95,11.45,10.7,9.2,1.307,11.39,10.42,9.45,8.52,7.912,6.187,0,0
"2018-04-11 19:52:00",465851,-1,22.84,22.47,22.59,45.59,0,167.1,13.7,12.95,11.45,10.7,9.95,7.7,1.196,11.35,10.34,9.25,8.21,7.475,5.712,0,0
"2018-04-11 19:53:00",465852,-1,22.82,22.42,22.53,45.72,0,165.6,14.45,13.7,12.95,12.2,11.45,9.95,1.64,11.7,10.56,9.57,8.65,8.05,6,0,0
"2018-04-11 19:54:00",465853,-1,22.92,22.51,22.65,45.33,0,166.8,14.45,13.7,12.2,11.45,9.95,9.2,1.292,11.79,10.75,9.46,8.44,7.725,6.037,0,0
"2018-04-11 19:55:00",465854,-1,22.98,22.58,22.71,45.11,0,166.9,15.2,13.7,12.95,11.45,10.7,9.2,1.539,11.75,10.77,9.59,8.79,8.14,6.45,0,0
"2018-04-11 19:56:00",465855,-1,22.88,22.47,22.59,45.38,0,167.5,14.45,13.7,13.7,11.45,12.2,9.95,1.443,12.1,11.02,9.65,8.55,7.862,6.187,0,0
"2018-04-11 19:57:00",465856,-1,22.97,22.57,22.68,45.01,0,165.7,13.7,13.7,12.95,11.45,10.7,9.2,1.191,11.77,10.66,9.21,8.22,7.512,5.825,0,0
"2018-04-11 19:58:00",465857,-1,22.81,22.47,22.57,45.36,0,166.9,12.95,12.2,10.7,9.95,9.95,6.95,1.014,10.05,9.31,8.5,7.575,6.8,5.175,0,0
"2018-04-11 19:59:00",465858,-1,22.7,22.32,22.42,45.8,0,167.8,13.7,12.95,10.7,9.95,9.95,6.95,1.149,11.01,9.99,8.77,7.862,7.05,5.412,0,0
"2018-04-11 20:00:00",465859,-1,22.76,22.38,22.45,45.56,0,167.1,12.95,12.95,11.45,10.7,9.95,8.45,1.107,11.11,10.41,9.05,8.11,7.475,5.787,0,0
"2018-04-11 20:01:00",465860,-1,22.72,22.33,22.42,45.66,0,167.4,13.7,12.2,11.45,10.7,9.95,7.7,1.038,10.87,9.56,8.42,7.8,7.187,5.462,0,0
"2018-04-11 20:02:00",465861,-1,22.75,22.35,22.45,45.56,0,166.6,13.7,12.95,12.2,11.45,9.95,8.45,1.037,11.49,10.35,9.1,8.17,7.475,5.8,0,0
"2018-04-11 20:03:00",465862,-1,22.74,22.34,22.45,45.56,0,166.8,13.7,12.95,12.2,10.7,10.7,8.45,1.183,11.01,9.89,9.11,8.31,7.625,5.887,0,0
"2018-04-11 20:04:00",465863,-1,22.69,22.27,22.41,45.76,0,165.8,13.7,12.95,11.45,9.95,9.95,7.7,0.994,11.25,10.12,9.14,8.34,7.625,5.875,0,0
"2018-04-11 20:05:00",465864,-1,22.67,22.3,22.41,45.66,0,165.3,12.95,12.2,11.45,9.95,9.2,7.7,0.982,10.92,9.9,9.01,8.08,7.3,5.75,0,0
"2018-04-11 20:06:00",465865,-1,22.6,22.26,22.34,45.82,0,166.4,12.95,12.95,12.2,10.7,9.95,7.7,1.242,10.49,9.67,8.54,7.612,6.887,5.537,0,0
"2018-04-11 20:07:00",465866,-1,22.53,22.16,22.26,46.03,0,166.3,12.95,12.95,12.2,9.95,9.95,7.7,1.195,10.69,10.14,9.05,8.05,7.4,5.812,0,0
"2018-04-11 20:08:00",465867,-1,22.5,22.16,22.24,46.03,0,167.3,13.7,12.95,12.2,10.7,9.95,8.45,1.181,11.15,9.99,8.97,8.12,7.375,5.562,0,0
"2018-04-11 20:09:00",465868,-1,22.53,22.15,22.25,45.97,0,165.3,13.7,12.95,12.2,10.7,9.95,7.7,1.038,11.19,10.29,9.29,8.24,7.562,5.95,0,0
"2018-04-11 20:10:00",465869,0,22.54,22.15,22.24,45.9,0,165.4,13.7,12.95,12.95,12.95,11.45,8.45,1.282,11.19,9.92,9.06,8.1,7.45,5.825,0,0
"2018-04-11 20:11:00",465870,0,22.47,22.07,22.14,46.21,0,166,12.95,12.95,12.2,9.95,9.95,7.7,1.183,10.74,9.82,8.81,7.812,7.2,5.625,0,0
"2018-04-11 20:12:00",465871,0,22.39,22.03,22.11,46.3,0,168.6,13.7,13.7,11.45,10.7,9.95,8.45,1.085,10.54,9.5,8.49,7.5,6.837,5.35,0,0
"2018-04-11 20:13:00",465872,0,22.5,22.07,22.17,46.03,0,168.2,13.7,13.7,13.7,11.45,10.7,8.45,1.219,11.71,10.95,9.66,8.49,7.762,6.1,0,0
"2018-04-11 20:14:00",465873,0,22.52,22.13,22.22,45.78,0,167.3,12.95,12.2,11.45,10.7,9.95,7.7,0.932,11.44,10.55,9.39,8.62,7.925,6.1,0,0
"2018-04-11 20:15:00",465874,0,22.5,22.16,22.24,45.69,0,168,12.95,12.2,11.45,10.7,10.7,9.2,1.038,11.3,10.62,9.74,8.77,8.1,6.337,0,0
"2018-04-11 20:16:00",465875,0,22.41,22.1,22.2,45.88,0,167.4,12.95,12.95,12.2,10.7,9.95,7.7,1.216,10.82,10.26,9.29,8.37,7.65,6,0,0
"2018-04-11 20:17:00",465876,0,22.46,22.1,22.23,45.79,0,168.4,13.7,13.7,12.95,12.2,10.7,8.45,1.235,11.84,11.05,10.15,8.97,8.14,6.525,0,0
"2018-04-11 20:18:00",465877,0,22.45,22.09,22.19,45.86,0,169.1,14.45,14.45,13.7,12.95,12.2,9.2,1.566,11.45,10.59,9.65,8.6,7.9,6.15,0,0
"2018-04-11 20:19:00",465878,0,22.4,22.01,22.12,46.08,0,170.1,13.7,12.95,11.45,9.95,9.95,8.45,1.276,11.4,10.4,9.2,8.2,7.437,5.837,0,0
"2018-04-11 20:20:00",465879,0,22.33,21.93,22.04,46.27,0,169.5,13.7,12.2,12.2,11.45,10.7,9.2,1.505,11.19,10.22,9.26,8.44,7.812,6.05,0,0
"2018-04-11 20:21:00",465880,0,22.47,22.05,22.15,45.83,0,170.9,14.45,14.45,12.2,12.2,11.45,9.2,1.409,12.09,10.82,9.76,8.51,7.812,6.037,0,0
"2018-04-11 20:22:00",465881,0,22.46,22.06,22.15,45.72,0,170.5,13.7,12.2,12.2,10.7,9.95,7.7,1.253,11.36,10.31,9.2,7.937,7.1,5.5,0,0
"2018-04-11 20:23:00",465882,0,22.43,22.03,22.13,45.82,0,170,14.45,12.2,12.2,11.45,10.7,8.45,1.406,11.06,10.02,8.9,8.25,7.687,5.912,0,0
"2018-04-11 20:24:00",465883,0,22.48,22.03,22.15,45.72,0,171,13.7,12.95,12.2,11.45,10.7,8.45,1.148,11.45,10.24,9.25,8.34,7.637,5.937,0,0
"2018-04-11 20:25:00",465884,0,22.52,22.1,22.21,45.47,0,168.2,14.45,13.7,11.45,10.7,10.7,8.45,1.169,11.74,10.66,9.54,8.67,7.962,6.275,0,0
"2018-04-11 20:26:00",465885,0,22.59,22.19,22.3,45.14,0,170,14.45,13.7,13.7,12.2,11.45,9.2,1.381,12.04,11.17,10.05,8.99,8.37,6.637,0,0
"2018-04-11 20:27:00",465886,0,22.57,22.14,22.24,45.28,0,170.4,14.45,13.7,13.7,12.2,10.7,9.2,1.445,12.14,11.09,9.76,8.65,7.925,6.175,0,0
"2018-04-11 20:28:00",465887,0,22.6,22.17,22.26,45.17,0,169.4,14.45,14.45,12.95,10.7,10.7,8.45,1.37,11.76,10.76,9.4,8.47,7.787,6.075,0,0
"2018-04-11 20:29:00",465888,0,22.56,22.18,22.26,45.1,0,168.7,13.7,12.95,11.45,10.7,9.95,9.95,1.26,10.98,10.06,9.17,8.25,7.512,5.987,0,0
"2018-04-11 20:30:00",465889,0,22.55,22.1,22.23,45.3,0,169.5,14.45,13.7,13.7,12.2,11.45,9.2,1.447,12.24,11.44,10.37,9.3,8.26,6.187,0,0
"2018-04-11 20:31:00",465890,0,22.65,22.21,22.34,44.93,0,170.5,15.2,14.45,12.95,12.2,9.95,7.7,1.053,12.21,10.8,9.54,8.62,7.787,6.112,0,0
"2018-04-11 20:32:00",465891,0,22.62,22.18,22.29,45.03,0,170.4,14.45,13.7,12.95,11.45,10.7,9.2,1.225,11.67,10.56,9.5,8.55,7.862,6.125,0,0
"2018-04-11 20:33:00",465892,0,22.55,22.15,22.28,45.1,0,168.4,13.7,12.95,12.2,10.7,9.95,8.45,1.183,11.06,10.41,9.62,8.71,7.95,6.15,0,0
"2018-04-11 20:34:00",465893,0,22.54,22.14,22.26,45.1,0,170.3,13.7,14.45,13.7,12.95,12.2,9.2,1.281,11.74,11.07,9.95,8.95,8.21,6.412,0,0
"2018-04-11 20:35:00",465894,0,22.55,22.19,22.29,44.96,0,170.2,13.7,12.95,12.2,11.45,9.95,8.45,1.342,11.44,10.14,9.09,8.15,7.537,5.775,0,0
"2018-04-11 20:36:00",465895,0,22.47,22.09,22.2,45.27,0,170.4,12.2,11.45,11.45,10.7,9.95,8.45,1.263,10.71,9.65,8.62,7.8,7.112,5.512,0,0
"2018-04-11 20:37:00",465896,0,22.42,21.98,22.09,45.57,0,170.1,13.7,13.7,11.45,10.7,9.95,7.7,0.913,11.49,10.35,9.16,8.22,7.562,5.887,0,0
"2018-04-11 20:38:00",465897,0,22.46,22.02,22.13,45.39,0,170.6,13.7,13.7,12.2,10.7,9.95,7.7,1.064,11.41,10.26,9.19,8.3,7.662,6.1,0,0
"2018-04-11 20:39:00",465898,0,22.48,22.06,22.17,45.29,0,168.4,13.7,12.95,12.2,11.45,10.7,7.7,1.036,11.26,10.45,9.5,8.46,7.762,6.025,0,0
"2018-04-11 20:40:00",465899,0,22.44,22.04,22.17,45.33,0,171.4,13.7,13.7,12.95,12.2,11.45,9.2,1.402,11.48,10.75,9.5,8.5,7.75,5.95,0,0
"2018-04-11 20:41:00",465900,0,22.51,22.08,22.18,45.22,0,170.6,13.7,13.7,12.95,11.45,10.7,9.2,1.254,12.12,11.04,9.65,8.57,7.962,6.137,0,0
"2018-04-11 20:42:00",465901,0,22.54,22.14,22.26,45.02,0,171.9,14.45,12.95,12.2,11.45,10.7,8.45,1.174,11.54,10.27,9.32,8.34,7.562,5.837,0,0
"2018-04-11 20:43:00",465902,0,22.51,22.11,22.24,45.1,0,168.5,15.2,14.45,13.7,12.95,11.45,9.2,1.464,12.45,11.62,10.62,9.59,8.77,6.7,0,0
"2018-04-11 20:44:00",465903,0,22.68,22.27,22.38,44.58,0,170.4,16.7,15.2,12.95,11.45,11.45,9.2,1.233,13.14,11.91,10.22,9.04,8.24,6.362,0,0
"2018-04-11 20:45:00",465904,0,22.58,22.22,22.31,44.81,0,168.9,13.7,12.2,12.2,10.7,10.7,8.45,1.179,11.01,10.09,9.21,8.24,7.537,5.8,0,0
"2018-04-11 20:46:00",465905,0,22.34,22.01,22.11,45.47,0,170.2,12.95,12.2,11.45,9.95,8.45,7.7,0.89,10.19,9.3,8.74,8.05,7.387,5.737,0,0
"2018-04-11 20:47:00",465906,0,22.32,21.97,22.09,45.54,0,169.6,12.95,10.7,9.95,9.2,8.45,6.95,0.924,9.89,9.04,8.17,7.287,6.712,5.212,0,0
"2018-04-11 20:48:00",465907,0,22.27,21.86,21.95,45.89,0,170.6,12.95,12.2,10.7,9.95,9.95,7.7,1.05,10.81,9.66,8.51,7.725,7.212,5.55,0,0
"2018-04-11 20:49:00",465908,0,22.26,21.83,21.93,45.97,0,169.7,12.95,12.2,11.45,10.7,9.95,6.95,0.932,10.7,9.64,8.49,7.737,7.012,5.375,0,0
"2018-04-11 20:50:00",465909,-1,22.32,21.87,21.97,45.82,0,170.8,12.95,12.2,11.45,9.95,9.2,7.7,1.117,11.04,9.99,8.72,7.8,7.087,5.662,0,0
"2018-04-11 20:51:00",465910,-1,22.43,21.96,22.07,45.5,0,171,14.45,14.45,12.2,11.45,9.95,8.45,1.077,12.1,11.09,10.06,9.07,8.25,6.275,0,0
"2018-04-11 20:52:00",465911,-1,22.41,22.01,22.11,45.4,0,172.7,15.2,12.95,12.2,12.2,11.45,9.2,1.242,11.32,10.35,9.27,8.3,7.637,5.975,0,0
"2018-04-11 20:53:00",465912,-1,22.41,22,22.11,45.41,0,172.2,13.7,14.45,12.2,10.7,10.7,8.45,1.386,11.81,10.82,9.56,8.34,7.562,5.962,0,0
"2018-04-11 20:54:00",465913,-1,22.43,22.03,22.13,45.31,0,168.6,13.7,12.95,12.95,11.45,9.2,7.7,0.887,11.11,10.19,9.2,8.26,7.425,5.787,0,0
"2018-04-11 20:55:00",465914,-1,22.39,21.97,22.05,45.53,0,170.5,12.95,12.95,10.7,9.95,9.2,7.7,0.97,11.04,9.86,8.65,7.812,7.075,5.45,0,0
"2018-04-11 20:56:00",465915,-1,22.34,21.92,22.02,45.67,0,170.1,13.7,12.2,11.45,10.7,9.95,8.45,1.274,10.99,9.96,8.92,8.14,7.512,5.987,0,0
"2018-04-11 20:57:00",465916,-1,22.41,21.98,22.11,45.43,0,169.6,14.45,15.2,12.95,11.45,9.95,8.45,1.208,11.62,10.95,9.77,8.85,8.19,6.387,0,0
"2018-04-11 20:58:00",465917,-1,22.36,21.96,22.07,45.53,0,171.1,13.7,12.95,11.45,10.7,9.95,6.95,1.094,11.01,9.97,9.1,8.19,7.437,5.612,0,0
"2018-04-11 20:59:00",465918,-1,22.29,21.88,21.99,45.77,0,169.1,12.2,12.2,10.7,9.95,9.95,7.7,1.07,10.52,9.59,8.54,7.512,6.862,5.35,0,0
"2018-04-11 21:00:00",465919,-1,22.2,21.78,21.88,46.14,0,170.6,11.45,10.7,9.95,9.2,8.45,6.95,1.058,9.9,8.84,8.05,7.162,6.45,4.912,0,0
"2018-04-11 21:01:00",465920,-1,22.24,21.8,21.91,46,0,170.2,13.7,12.95,11.45,10.7,10.7,8.45,1.13,10.95,10.3,9.46,8.36,7.537,5.725,0,0
"2018-04-11 21:02:00",465921,-1,22.29,21.9,21.99,45.7,0,172.4,13.7,12.95,11.45,9.95,9.2,7.7,1.315,10.8,9.8,8.74,7.875,7.262,5.525,0,0
"2018-04-11 21:03:00",465922,-1,22.32,21.93,22.02,45.61,0,170.9,13.7,12.2,11.45,10.7,9.95,7.7,1.162,10.9,10.2,9.02,8.22,7.675,5.962,0,0
"2018-04-11 21:04:00",465923,-1,22.25,21.86,21.97,45.83,0,171.3,12.95,11.45,10.7,9.95,8.45,6.95,1.029,9.82,8.92,8.05,7.262,6.562,4.962,0,0
"2018-04-11 21:05:00",465924,-1,22.3,21.85,21.96,45.81,0,171.5,15.2,13.7,12.95,12.2,10.7,8.45,1.3,11.94,11.01,10.06,8.95,7.987,6.212,0,0
"2018-04-11 21:06:00",465925,-1,22.39,22,22.07,45.39,0,170.9,12.95,12.2,11.45,10.7,9.95,9.2,1.302,11.15,10.17,8.71,7.762,7.125,5.525,0,0
"2018-04-11 21:07:00",465926,-1,22.32,21.92,21.99,45.69,0,170.7,12.95,12.2,10.7,9.95,9.95,7.7,1.018,10.55,9.7,8.65,7.825,7.175,5.712,0,0
"2018-04-11 21:08:00",465927,-1,22.27,21.87,21.96,45.82,0,170.8,12.95,12.95,11.45,10.7,9.95,8.45,1.032,10.7,9.86,8.79,7.8,7.1,5.5,0,0
"2018-04-11 21:09:00",465928,-1,22.29,21.85,21.92,45.87,0,169.2,13.7,12.95,12.2,11.45,11.45,9.2,1.424,11.55,10.65,9.1,8.08,7.4,5.775,0,0
"2018-04-11 21:10:00",465929,0,22.43,21.96,22.03,45.51,0,170.8,15.2,13.7,12.95,12.2,12.2,9.2,1.595,11.85,10.76,9.44,8.41,7.625,5.762,0,0
"2018-04-11 21:11:00",465930,0,22.37,21.92,22,45.61,0,169.7,15.2,13.7,12.95,11.45,9.95,8.45,1.333,11.91,10.94,9.4,8.29,7.587,5.887,0,0
"2018-04-11 21:12:00",465931,0,22.46,22.03,22.12,45.25,0,169.2,15.2,14.45,13.7,12.2,11.45,9.95,1.252,12.24,11.2,10.27,9.39,8.7,6.6,0,0
"2018-04-11 21:13:00",465932,0,22.41,22.04,22.15,45.24,0,170.7,15.95,13.7,12.95,11.45,10.7,9.2,1.248,12.36,11.61,10.45,9.25,8.36,6.525,0,0
"2018-04-11 21:14:00",465933,0,22.46,22.1,22.21,45.06,0,169.7,14.45,12.95,12.95,11.45,10.7,8.45,1.376,12.19,11.23,10.05,8.9,7.975,6.1,0,0
"2018-04-11 21:15:00",465934,0,22.44,22.07,22.18,45.21,0,171,13.7,12.95,12.2,12.2,10.7,8.45,1.525,11.02,10.26,9.15,8.11,7.412,5.837,0,0
"2018-04-11 21:16:00",465935,0,22.27,21.88,21.98,45.82,0,170.1,13.7,13.7,12.95,11.45,11.45,9.2,1.545,11.09,10.21,8.9,7.862,7.175,5.55,0,0
"2018-04-11 21:17:00",465936,0,22.26,21.89,21.99,45.78,0,172.7,12.95,12.2,11.45,10.7,9.2,8.45,1.113,10.81,10,8.8,7.9,7.237,5.662,0,0
"2018-04-11 21:18:00",465937,0,22.28,21.87,21.96,45.82,0,169.7,13.7,12.95,12.95,11.45,10.7,9.2,1.193,11.39,10.46,9.39,8.46,7.725,6.012,0,0
"2018-04-11 21:19:00",465938,0,22.28,21.86,21.96,45.84,0,170.3,12.95,12.95,12.2,10.7,9.2,8.45,1.19,11.09,10.12,8.82,7.75,7.05,5.6,0,0
"2018-04-11 21:20:00",465939,0,22.26,21.85,21.93,45.9,0,172,12.95,12.95,11.45,9.95,9.95,7.7,1.061,11.46,10.69,9.16,8.19,7.487,5.662,0,0
"2018-04-11 21:21:00",465940,0,22.21,21.84,21.94,45.89,0,171.6,12.95,12.95,11.45,11.45,9.95,7.7,1.107,10.95,10.17,9.1,8.08,7.375,5.687,0,0
"2018-04-11 21:22:00",465941,0,22.13,21.76,21.87,46.16,0,169.8,12.95,12.2,10.7,9.95,9.2,6.95,0.917,10.76,10.15,9.16,8.16,7.5,5.837,1,1
"2018-04-11 21:23:00",465942,0,22.09,21.71,21.81,46.37,0,170.3,12.95,12.2,11.45,10.7,9.95,8.45,1.064,10.73,9.9,9.05,7.962,7.125,5.537,0,0
"2018-04-11 21:24:00",465943,0,22.17,21.71,21.82,46.31,0,170.5,13.7,12.95,12.2,11.45,10.7,9.2,1.315,11.71,10.66,9.7,8.84,8.15,6.2,0,0
"2018-04-11 21:25:00",465944,0,22.05,21.66,21.76,46.54,0,169.5,12.95,11.45,10.7,9.2,9.2,6.95,1.047,10.16,9.22,8.1,7.262,6.6,5.137,0,0
"2018-04-11 21:26:00",465945,0,21.99,21.54,21.66,46.88,0,170.1,12.95,12.95,12.95,11.45,10.7,8.45,1.446,10.91,9.82,8.72,7.737,7.05,5.362,0,0
"2018-04-11 21:27:00",465946,0,21.92,21.52,21.62,46.99,0,169.9,12.2,11.45,11.45,10.7,9.95,8.45,1.255,10.46,9.62,8.51,7.587,6.925,5.312,0,0
"2018-04-11 21:28:00",465947,0,21.88,21.47,21.56,47.13,0,169.8,13.7,12.95,11.45,10.7,9.95,7.7,1.231,10.92,10.12,8.72,7.675,6.9,5.237,0,0
"2018-04-11 21:29:00",465948,0,21.83,21.45,21.51,47.2,0,169.7,12.2,11.45,9.95,9.2,8.45,6.95,1.008,9.96,9.21,8.08,7.162,6.5,5.062,0,0
"2018-04-11 21:30:00",465949,0,21.72,21.33,21.41,47.59,0,169.9,12.95,12.2,10.7,9.95,9.2,7.7,1.283,10.15,9.2,8.14,7.3,6.687,5.175,0,0
"2018-04-11 21:31:00",465950,0,21.63,21.25,21.33,47.84,0,169.4,11.45,12.2,10.7,9.95,8.45,7.7,1.128,9.99,9.02,7.9,7.075,6.4,4.9,0,0
"2018-04-11 21:32:00",465951,0,21.68,21.24,21.33,47.82,0,169.8,12.95,11.45,10.7,9.95,8.45,6.95,0.827,10.84,9.67,8.56,7.85,7.187,5.5,1,1
"2018-04-11 21:33:00",465952,0,21.67,21.25,21.32,47.78,0,168.5,12.2,12.2,11.45,9.95,9.2,7.7,1.071,10.61,9.75,9.01,8.15,7.575,6.037,0,0
"2018-04-11 21:34:00",465953,0,21.53,21.11,21.2,48.22,0,167.6,11.45,11.45,10.7,9.95,9.95,7.7,1.173,10.07,8.96,7.987,7.2,6.625,5.075,0,0
"2018-04-11 21:35:00",465954,0,21.49,21.04,21.16,48.41,0,167.5,13.7,12.2,11.45,10.7,9.95,8.45,1.14,10.85,9.56,8.4,7.45,6.775,5.175,0,0
"2018-04-11 21:36:00",465955,0,21.45,21.04,21.15,48.39,0,168.2,12.95,12.95,11.45,11.45,10.7,8.45,1.383,10.67,9.64,8.71,7.8,7.225,5.737,0,0
"2018-04-11 21:37:00",465956,0,21.42,20.99,21.08,48.53,0,167.1,13.7,12.2,11.45,10.7,9.95,7.7,1.381,11.24,10,8.67,7.6,6.875,5.437,0,0
"2018-04-11 21:38:00",465957,0,21.4,20.96,21.04,48.67,0,168,13.7,12.2,11.45,10.7,9.95,8.45,1.044,11.2,9.89,8.69,7.712,7.075,5.537,0,0
"2018-04-11 21:39:00",465958,0,21.29,20.91,21.01,48.84,0,167.5,12.95,12.2,10.7,9.95,9.2,6.95,1.099,11.1,10.14,9.07,8.04,7.275,5.7,0,0
"2018-04-11 21:40:00",465959,0,21.14,20.79,20.88,49.3,0,169.4,12.2,12.2,9.95,9.2,9.2,7.7,1.119,10.48,9.5,8.29,7.4,6.687,5.112,0,0
"2018-04-11 21:41:00",465960,0,21.06,20.65,20.76,49.75,0,169.6,12.95,12.2,11.45,10.7,9.95,7.7,0.922,10.71,9.94,8.82,7.962,7.262,5.65,0,0
"2018-04-11 21:42:00",465961,0,20.97,20.61,20.71,49.92,0,169.3,12.2,11.45,10.7,9.2,8.45,6.95,0.748,10.09,9.45,8.66,7.75,7,5.512,0,0
"2018-04-11 21:43:00",465962,0,20.9,20.53,20.64,50.16,0,170,12.95,12.2,11.45,9.95,9.2,7.7,1.051,10.54,9.75,8.7,7.587,6.925,5.412,0,0
"2018-04-11 21:44:00",465963,0,20.9,20.51,20.6,50.27,0,169.1,12.95,12.2,11.45,10.7,9.2,7.7,1.245,11.16,9.84,8.66,7.625,6.875,5.362,0,0
"2018-04-11 21:45:00",465964,0,20.85,20.46,20.57,50.42,0,169.4,12.95,12.2,9.95,9.2,8.45,6.95,0.963,10.46,9.29,8.1,7.225,6.612,5.162,0,0
"2018-04-11 21:46:00",465965,0,20.89,20.42,20.53,50.54,0,170.5,14.45,13.7,12.2,11.45,10.7,7.7,1.258,11.45,10.49,8.99,8,7.362,5.762,0,0
"2018-04-11 21:47:00",465966,0,20.81,20.39,20.48,50.63,0,172.8,12.2,11.45,10.7,9.95,9.2,7.7,0.977,10.66,9.6,8.57,7.762,7.15,5.475,0,0
"2018-04-11 21:48:00",465967,0,20.76,20.34,20.44,50.81,0,171.3,12.95,12.2,10.7,10.7,9.95,7.7,1.213,10.59,9.52,8.36,7.575,6.912,5.55,0,0
"2018-04-11 21:49:00",465968,0,20.75,20.32,20.42,50.88,0,170.2,12.2,12.2,11.45,10.7,9.2,8.45,1.018,10.75,9.86,8.87,7.987,7.387,5.675,0,0
"2018-04-11 21:50:00",465969,-1,20.65,20.25,20.35,51.14,0,169.9,12.95,11.45,10.7,9.95,9.2,6.95,0.943,10.36,9.42,8.66,7.637,6.85,5.225,0,0
"2018-04-11 21:51:00",465970,-1,20.64,20.24,20.33,51.17,0,171,13.7,12.95,12.2,10.7,10.7,7.7,1.171,11.01,9.92,8.57,7.887,7.237,5.612,0,0
"2018-04-11 21:52:00",465971,-1,20.77,20.32,20.43,50.83,0,170.6,14.45,14.45,12.95,12.2,11.45,9.2,1.258,12.24,11.35,9.91,8.91,8.12,6.387,0,0
"2018-04-11 21:53:00",465972,-1,20.8,20.39,20.5,50.57,0,171,13.7,12.95,11.45,11.45,10.7,7.7,1.161,12.19,11.09,10.07,9.21,8.4,6.4,0,0
"2018-04-11 21:54:00",465973,-1,20.76,20.34,20.47,50.76,0,170.8,12.95,12.95,12.95,11.45,10.7,7.7,1.19,11.5,10.66,9.4,8.47,7.712,6,0,0
"2018-04-11 21:55:00",465974,-1,20.68,20.28,20.41,50.98,0,171.1,15.2,15.2,12.95,11.45,10.7,8.45,1.377,11.71,10.79,9.65,8.75,8.15,6.15,0,0
"2018-04-11 21:56:00",465975,-1,20.74,20.35,20.48,50.72,0,171.9,15.2,14.45,13.7,12.2,11.45,9.95,1.362,11.79,10.94,9.82,8.69,7.9,6.125,0,0
"2018-04-11 21:57:00",465976,-1,20.7,20.32,20.46,50.8,0,172.3,14.45,13.7,12.95,12.2,11.45,8.45,1.307,11.94,10.89,9.82,8.87,8.24,6.325,0,0
"2018-04-11 21:58:00",465977,-1,20.69,20.3,20.43,50.89,0,171.2,15.2,13.7,12.95,12.95,11.45,9.2,1.417,11.64,10.62,9.81,8.71,7.987,6.312,0,0
"2018-04-11 21:59:00",465978,-1,20.74,20.34,20.47,50.72,0,170.3,15.95,15.2,14.45,13.7,13.7,9.95,1.575,12.73,11.64,10.11,8.99,8.14,6.4,0,0
"2018-04-11 22:00:00",465979,-1,20.86,20.45,20.59,50.29,0,171.7,14.45,15.2,13.7,12.2,11.45,9.2,1.581,12.62,11.89,10.61,9.5,8.76,6.712,0,0
"2018-04-11 22:01:00",465980,-1,20.79,20.41,20.52,50.48,0,171.2,14.45,13.7,12.95,11.45,10.7,8.45,1.421,12.17,11.01,9.8,8.92,8.2,6.175,0,0
"2018-04-11 22:02:00",465981,-1,20.78,20.38,20.52,50.53,0,170.4,15.2,13.7,12.2,11.45,10.7,8.45,1.102,12.61,11.74,10.26,9.11,8.3,6.487,0,0
"2018-04-11 22:03:00",465982,-1,20.73,20.37,20.5,50.56,0,171.3,14.45,13.7,12.95,12.2,10.7,8.45,1.575,12,10.9,9.81,8.8,8.02,6.087,0,0
"2018-04-11 22:04:00",465983,-1,20.68,20.31,20.44,50.79,0,172.4,13.7,12.95,11.45,10.7,9.95,7.7,0.998,11.51,10.46,9.26,8.51,7.825,6.037,0,0
"2018-04-11 22:05:00",465984,-1,20.65,20.26,20.39,50.97,0,171.3,14.45,13.7,12.2,11.45,10.7,8.45,1.2,11.69,10.52,9.45,8.59,7.962,6.15,0,0
"2018-04-11 22:06:00",465985,-1,20.61,20.25,20.39,50.97,0,172,13.7,13.7,12.2,11.45,10.7,8.45,1.417,11.26,10.37,8.97,8.01,7.412,5.712,0,0
"2018-04-11 22:07:00",465986,-1,20.56,20.14,20.25,51.35,0,172.7,13.7,12.95,12.2,10.7,10.7,9.2,1.137,11.24,10,8.86,7.725,6.925,5.425,0,0
"2018-04-11 22:08:00",465987,-1,20.51,20.1,20.21,51.48,0,171.8,13.7,12.2,11.45,9.95,9.2,6.95,0.984,10.75,9.8,8.81,7.95,7.2,5.462,0,0
"2018-04-11 22:09:00",465988,-1,20.55,20.15,20.27,51.31,0,171.5,14.45,13.7,12.2,11.45,10.7,8.45,1.053,12.26,11.29,10.05,9.14,8.24,6.337,0,0
"2018-04-11 22:10:00",465989,0,20.55,20.17,20.29,51.22,0,171.8,14.45,12.2,12.2,11.45,10.7,8.45,1.318,11.8,10.84,9.62,8.59,7.95,6.125,0,0
"2018-04-11 22:11:00",465990,0,20.43,20.08,20.19,51.54,0,172.1,12.95,11.45,12.2,10.7,9.2,7.7,1.187,10.92,9.91,8.67,7.612,6.862,5.25,0,0
"2018-04-11 22:12:00",465991,0,20.42,20.02,20.15,51.7,0,171.4,13.7,13.7,11.45,10.7,9.95,8.45,1.317,11.36,10.51,9.3,8.14,7.35,5.675,0,0
"2018-04-11 22:13:00",465992,0,20.38,20,20.1,51.78,0,172.3,14.45,14.45,12.95,11.45,10.7,7.7,1.214,11.34,10.37,8.97,7.825,7.137,5.412,0,0
"2018-04-11 22:14:00",465993,0,20.31,19.93,20.04,52.01,0,171.9,13.7,12.2,11.45,9.95,9.2,6.95,0.878,11.15,10.42,9.09,8.14,7.487,5.925,0,0
"2018-04-11 22:15:00",465994,0,20.24,19.86,19.98,52.24,0,173,13.7,12.2,11.45,10.7,9.95,6.95,1.018,11.14,10.12,8.7,7.675,6.887,5.3,0,0
"2018-04-11 22:16:00",465995,0,20.32,19.9,20.04,52.05,0,172,13.7,13.7,12.95,12.2,11.45,9.2,1.515,11.95,11.16,10.17,9.21,8.46,6.512,0,0
"2018-04-11 22:17:00",465996,0,20.31,19.94,20.08,51.9,0,171.9,12.95,12.2,11.45,9.95,9.95,8.45,0.951,11.21,10.01,8.77,8.01,7.4,5.687,0,0
"2018-04-11 22:18:00",465997,0,20.38,19.92,20.06,51.93,0,172.2,14.45,12.95,11.45,10.7,9.95,8.45,1.122,11.95,10.92,9.31,8.25,7.487,5.812,0,0
"2018-04-11 22:19:00",465998,0,20.32,19.89,20.01,52.03,0,173,13.7,13.7,12.2,10.7,10.7,8.45,1.218,11.98,11.06,9.72,8.66,7.825,6.087,0,0
"2018-04-11 22:20:00",465999,0,20.29,19.93,20.05,51.92,0,172.6,14.45,13.7,12.2,12.2,10.7,8.45,1.321,11.26,10.25,9.22,8.16,7.412,5.737,0,0
"2018-04-11 22:21:00",466000,0,20.19,19.82,19.94,52.31,0,172.1,13.7,12.2,11.45,10.7,9.95,7.7,1.251,10.74,10.04,8.67,7.75,7.05,5.475,0,0
"2018-04-11 22:22:00",466001,0,20.19,19.77,19.89,52.46,0,171.9,14.45,13.7,11.45,10.7,10.7,8.45,1.224,11.17,10.34,9.31,8.34,7.675,5.962,0,0
"2018-04-11 22:23:00",466002,0,20.27,19.83,19.97,52.19,0,172.6,13.7,14.45,12.95,12.2,11.45,8.45,1.437,12.04,11.32,9.91,9.04,8.36,6.462,0,0
"2018-04-11 22:24:00",466003,0,20.28,19.89,20.01,51.96,0,172,13.7,12.95,11.45,10.7,9.95,7.7,0.95,11.52,10.41,9.36,8.29,7.537,5.875,0,0
"2018-04-11 22:25:00",466004,0,20.25,19.86,20.01,52.02,0,174.5,13.7,12.95,11.45,10.7,9.95,8.45,1.096,11.12,10.42,9.17,8.27,7.487,5.737,0,0
"2018-04-11 22:26:00",466005,0,20.24,19.84,19.99,52.09,0,173.1,14.45,13.7,12.95,11.45,9.95,7.7,1.081,10.82,10.04,8.96,7.925,7.175,5.525,0,0
"2018-04-11 22:27:00",466006,0,20.24,19.82,19.98,52.21,0,171.9,13.7,12.95,11.45,10.7,10.7,8.45,1.14,12.06,10.8,9.6,8.57,7.762,6.012,0,0
"2018-04-11 22:28:00",466007,0,20.26,19.82,19.97,52.16,0,173.4,13.7,12.2,12.2,10.7,9.95,8.45,1.053,11.84,10.3,9.42,8.45,7.612,5.875,0,0
"2018-04-11 22:29:00",466008,0,20.25,19.81,19.98,52.14,0,172.6,15.2,14.45,12.95,11.45,10.7,9.2,1.354,12.2,11.24,9.96,8.76,7.962,6.175,0,0
"2018-04-11 22:30:00",466009,0,20.2,19.82,19.94,52.13,0,172.3,12.95,12.2,11.45,9.95,9.2,6.95,1.061,11.04,9.86,8.7,7.737,7.037,5.325,0,0
"2018-04-11 22:31:00",466010,0,20.14,19.73,19.87,52.42,0,172.3,14.45,12.95,12.2,10.7,9.95,8.45,1.187,11.5,10.65,9.47,8.27,7.612,5.987,0,0
"2018-04-11 22:32:00",466011,0,20.22,19.81,19.93,52.12,0,173.8,13.7,12.95,11.45,11.45,10.7,8.45,1.254,11.21,10.5,9.26,8.3,7.587,5.887,0,0
"2018-04-11 22:33:00",466012,0,20.13,19.76,19.87,52.31,0,173,12.2,12.2,11.45,10.7,10.7,7.7,1.239,10.1,9.32,8.22,7.312,6.687,5.137,0,0
"2018-04-11 22:34:00",466013,0,20.15,19.73,19.86,52.36,0,173.1,12.95,12.2,11.45,10.7,10.7,7.7,1.073,10.79,9.76,8.65,7.8,7.125,5.375,0,0
"2018-04-11 22:35:00",466014,0,20.14,19.7,19.82,52.46,0,173.8,15.2,13.7,12.2,11.45,9.95,8.45,1.386,11.39,9.99,8.74,7.625,6.987,5.4,0,0
"2018-04-11 22:36:00",466015,0,20.23,19.78,19.9,52.17,0,172.5,15.2,13.7,13.7,11.45,10.7,8.45,1.527,11.98,10.87,9.85,8.7,7.737,5.875,0,0
"2018-04-11 22:37:00",466016,0,20.29,19.88,20.04,51.73,0,172.6,13.7,12.95,12.2,12.2,9.95,7.7,1.098,11.36,10.45,9.35,8.37,7.475,5.762,0,0
"2018-04-11 22:38:00",466017,0,20.28,19.85,20,51.8,0,173.1,14.45,13.7,11.45,10.7,9.95,7.7,1.161,11.1,9.72,8.61,7.712,7,5.475,0,0
"2018-04-11 22:39:00",466018,0,20.28,19.85,19.96,51.86,0,172.3,12.95,12.95,12.2,10.7,9.95,7.7,1.254,11.37,10.49,9.41,8.55,7.812,5.987,0,0
"2018-04-11 22:40:00",466019,0,20.28,19.87,20.02,51.73,0,173.3,14.45,14.45,12.95,12.2,10.7,9.2,1.504,11.75,11.39,10.12,8.97,8.2,6.312,0,0
"2018-04-11 22:41:00",466020,0,20.29,19.91,20.04,51.61,0,172.8,12.95,12.95,11.45,11.45,10.7,8.45,1.317,11.35,10.3,9.15,8.14,7.35,5.7,0,0
"2018-04-11 22:42:00",466021,0,20.26,19.83,19.97,51.89,0,173.6,13.7,12.95,11.45,11.45,10.7,8.45,1.068,11.89,10.65,9.35,8.37,7.65,5.875,0,0
"2018-04-11 22:43:00",466022,0,20.21,19.83,19.95,51.87,0,173.1,14.45,12.95,11.45,9.95,9.95,8.45,1.292,10.73,9.85,8.87,7.837,7.237,5.537,0,0
"2018-04-11 22:44:00",466023,0,20.13,19.73,19.87,52.22,0,173.5,13.7,12.95,12.2,10.7,9.95,8.45,1.312,11.25,10.48,9.15,8.16,7.437,5.75,0,0
"2018-04-11 22:45:00",466024,0,20.27,19.84,19.98,51.77,0,174.7,14.45,13.7,12.2,11.45,10.7,7.7,1.331,11.42,10.86,9.87,8.87,8.1,6.212,0,0
"2018-04-11 22:46:00",466025,0,20.26,19.86,19.99,51.65,0,174,13.7,12.2,11.45,9.95,9.95,8.45,1.157,11.56,10.69,9.31,8.33,7.662,5.862,0,0
"2018-04-11 22:47:00",466026,0,20.34,19.89,20.03,51.55,0,174,14.45,12.95,12.2,10.7,9.95,8.45,1.199,11.46,10.37,9.31,8.3,7.512,5.812,0,0
"2018-04-11 22:48:00",466027,0,20.26,19.86,20,51.63,0,174,12.95,12.2,12.2,11.45,9.95,7.7,1.045,10.89,10.19,8.99,8.14,7.4,5.687,0,0
"2018-04-11 22:49:00",466028,0,20.26,19.87,20.03,51.55,0,174.3,14.45,14.45,12.95,11.45,10.7,9.95,1.099,11.95,11.37,10.19,9.3,8.49,6.662,0,0
"2018-04-11 22:50:00",466029,-1,20.43,19.99,20.15,51.11,0,172.8,15.2,15.2,12.95,12.95,12.2,9.2,1.251,12.92,11.96,10.49,9.3,8.46,6.5,0,0
"2018-04-11 22:51:00",466030,-1,20.44,20.07,20.21,50.8,0,175.2,12.95,12.95,12.2,12.2,10.7,8.45,1.337,11.49,10.79,9.35,8.33,7.525,5.65,0,0
"2018-04-11 22:52:00",466031,-1,20.31,19.92,20.05,51.35,0,174,12.95,12.2,11.45,10.7,9.95,7.7,1.287,11.21,10.31,9.14,8.22,7.475,5.775,0,0
"2018-04-11 22:53:00",466032,-1,20.39,19.95,20.15,51.17,0,174.5,15.2,15.2,13.7,12.95,11.45,9.95,1.48,12.07,11.49,10.45,9.46,8.6,6.687,0,0
"2018-04-11 22:54:00",466033,-1,20.38,19.96,20.13,51.14,0,173.5,15.95,13.7,12.95,12.2,10.7,8.45,1.422,12,10.61,9.4,8.47,7.587,5.937,0,0
"2018-04-11 22:55:00",466034,-1,20.35,19.93,20.07,51.24,0,174.8,13.7,12.95,11.45,10.7,9.95,8.45,1.19,11.5,10.27,8.97,7.862,7.187,5.612,0,0
"2018-04-11 22:56:00",466035,-1,20.28,19.89,20.02,51.35,0,174.7,12.95,12.95,12.95,12.2,10.7,8.45,1.077,11.12,10.32,9.44,8.55,7.75,5.875,0,0
"2018-04-11 22:57:00",466036,-1,20.14,19.75,19.89,51.86,0,174.9,13.7,12.95,11.45,10.7,9.2,7.7,1.227,10.36,9.37,8.36,7.487,6.725,5.15,0,0
"2018-04-11 22:58:00",466037,-1,20.25,19.8,19.92,51.65,0,176.2,13.7,12.95,12.2,11.45,11.45,9.2,1.159,11.57,10.9,9.47,8.34,7.512,5.85,0,0
"2018-04-11 22:59:00",466038,-1,20.28,19.86,19.97,51.42,0,175.7,13.7,12.95,11.45,10.7,9.95,7.7,1.25,11.06,9.94,8.71,7.8,7.175,5.637,0,0
"2018-04-11 23:00:00",466039,-1,20.31,19.89,19.99,51.31,0,176.4,14.45,12.2,12.95,12.2,11.45,8.45,1.372,11.19,9.99,8.94,8.01,7.375,5.65,0,0
"2018-04-11 23:01:00",466040,-1,20.25,19.85,19.96,51.46,0,177.1,12.2,12.2,11.45,9.95,9.95,7.7,1.14,10.69,9.64,8.6,7.45,6.775,5.112,0,0
"2018-04-11 23:02:00",466041,-1,20.31,19.86,20,51.35,0,176.7,14.45,13.7,13.7,12.95,12.2,9.2,1.474,11.56,10.71,9.54,8.54,7.812,6.15,0,0
"2018-04-11 23:03:00",466042,-1,20.39,19.94,20.06,51.09,0,175.4,13.7,13.7,12.2,11.45,9.95,9.2,1.417,11.34,9.86,8.64,7.775,7.112,5.5,0,0
"2018-04-11 23:04:00",466043,-1,20.5,20,20.15,50.86,0,175.4,15.2,15.2,12.95,11.45,10.7,8.45,1.224,12.36,11.54,10.1,8.91,8.17,6.2,0,0
"2018-04-11 23:05:00",466044,-1,20.63,20.15,20.27,50.31,0,174.5,15.95,15.2,13.7,12.2,10.7,9.2,1.236,12.49,11.7,10.09,8.86,8.11,6.3,0,0
"2018-04-11 23:06:00",466045,-1,20.56,20.19,20.3,50.24,0,177.2,12.95,12.95,12.2,11.45,10.7,7.7,1.193,11.15,10.05,9,8.06,7.425,5.775,0,0
"2018-04-11 23:07:00",466046,-1,20.39,20.01,20.15,50.89,0,178.7,14.45,12.95,11.45,10.7,9.95,7.7,1.271,11.31,10,8.67,7.812,7.037,5.25,0,0
"2018-04-11 23:08:00",466047,-1,20.41,20,20.13,50.9,0,176,13.7,13.7,12.2,11.45,9.95,9.2,1.3,11.1,10.36,9.45,8.41,7.612,5.925,0,0
"2018-04-11 23:09:00",466048,-1,20.41,20.03,20.14,50.81,0,177.1,13.7,12.95,11.45,10.7,9.95,8.45,0.834,11.74,10.81,9.45,8.56,7.912,6.15,0,0
"2018-04-11 23:10:00",466049,0,20.38,20.01,20.13,50.9,0,179.5,13.7,11.45,9.95,9.2,9.2,7.7,1.141,11.01,9.71,8.5,7.612,6.962,5.375,0,0
"2018-04-11 23:11:00",466050,0,20.38,19.94,20.06,51.16,0,176.7,13.7,12.95,12.2,11.45,10.7,8.45,1.22,11.34,10.39,9.27,8.19,7.525,5.737,0,0
"2018-04-11 23:12:00",466051,0,20.42,19.96,20.07,51.05,0,177.2,14.45,13.7,12.95,12.2,10.7,7.7,1.241,11.76,10.69,9.46,8.29,7.487,5.775,0,0
"2018-04-11 23:13:00",466052,0,20.49,20.05,20.15,50.77,0,175.1,12.95,12.95,12.2,10.7,9.95,7.7,1.376,11.2,10.15,8.81,7.962,7.225,5.462,0,0
"2018-04-11 23:14:00",466053,0,20.44,20.02,20.15,50.86,0,177.9,13.7,12.2,12.2,10.7,9.95,8.45,1.053,10.99,10.22,9.46,8.55,7.862,6.087,0,0
"2018-04-11 23:15:00",466054,0,20.39,19.98,20.14,51.02,0,177.7,13.7,11.45,11.45,9.95,9.2,7.7,1.191,10.26,9.41,8.6,7.625,7.025,5.412,0,0
"2018-04-11 23:16:00",466055,0,20.3,19.91,20.09,51.23,0,176.1,12.95,12.2,10.7,9.95,9.95,8.45,1.026,10.27,9.5,8.77,7.912,7.237,5.512,0,0
"2018-04-11 23:17:00",466056,0,20.27,19.89,20.07,51.3,0,175.4,12.95,11.45,11.45,9.95,9.95,8.45,1.212,10.44,9.61,8.66,7.85,7.275,5.575,0,0
"2018-04-11 23:18:00",466057,0,20.25,19.85,20.01,51.4,0,172.4,12.95,12.2,12.2,12.2,11.45,9.2,1.216,10.34,9.47,8.5,7.637,7.062,5.475,0,0
"2018-04-11 23:19:00",466058,0,20.16,19.73,19.87,51.84,0,175.9,12.95,12.95,10.7,9.95,9.2,7.7,1.124,10.61,9.27,8.02,7.15,6.537,5.087,0,0
"2018-04-11 23:20:00",466059,0,20.26,19.79,19.93,51.65,0,176.9,12.95,12.95,11.45,10.7,10.7,7.7,1.182,10.61,9.86,9.01,8.08,7.337,5.612,0,0
"2018-04-11 23:21:00",466060,0,20.2,19.79,19.9,51.62,0,176.1,12.95,11.45,10.7,9.95,9.2,7.7,1.149,10.36,9.12,7.937,7.137,6.612,5.125,0,0
"2018-04-11 23:22:00",466061,0,20.27,19.81,19.94,51.52,0,174.5,12.95,12.2,11.45,10.7,9.2,7.7,1.123,10.89,9.89,8.95,7.95,7.175,5.687,0,0
"2018-04-11 23:23:00",466062,0,20.17,19.76,19.89,51.72,0,174.8,12.2,11.45,10.7,9.95,8.45,6.95,0.827,10.11,9.15,8.06,7.262,6.562,5.087,0,0
"2018-04-11 23:24:00",466063,0,20.24,19.76,19.93,51.75,0,173.8,13.7,12.95,11.45,10.7,9.95,8.45,0.956,11.3,10.37,9.57,8.49,7.775,6.012,0,0
"2018-04-11 23:25:00",466064,0,20.24,19.83,19.98,51.49,0,173.8,14.45,13.7,12.2,10.7,9.95,8.45,1.351,11.16,10.36,9.2,8.06,7.262,5.55,0,0
"2018-04-11 23:26:00",466065,0,20.22,19.82,19.96,51.56,0,177.3,12.95,11.45,9.95,9.95,9.2,6.95,0.917,10.25,9.12,8.33,7.487,6.9,5.312,0,0
"2018-04-11 23:27:00",466066,0,20.26,19.8,19.96,51.63,0,172.5,13.7,12.2,12.2,11.45,11.45,9.2,1.235,10.96,9.94,9.05,8.14,7.475,5.825,1,1
"2018-04-11 23:28:00",466067,0,20.28,19.81,19.97,51.57,0,175.8,14.45,12.2,11.45,10.7,10.7,7.7,1.506,11.3,9.76,8.49,7.575,6.975,5.325,0,0
"2018-04-11 23:29:00",466068,0,20.27,19.83,19.96,51.54,0,176.2,12.95,12.2,11.45,9.95,9.95,7.7,1.018,10.81,9.75,8.74,7.737,7.012,5.35,0,0
"2018-04-11 23:30:00",466069,0,20.25,19.83,19.95,51.59,0,176.2,13.7,13.7,12.2,11.45,10.7,7.7,1.241,11.3,10.44,9.37,8.33,7.612,5.762,0,0
"2018-04-11 23:31:00",466070,0,20.26,19.86,19.97,51.51,0,179.2,12.95,12.95,11.45,9.95,9.2,6.95,0.929,10.79,9.79,8.44,7.6,6.95,5.312,0,0
"2018-04-11 23:32:00",466071,0,20.26,19.85,19.98,51.54,0,176,13.7,12.95,12.2,11.45,9.95,7.7,1.324,11.17,10.35,9.19,8.33,7.562,5.812,0,0
"2018-04-11 23:33:00",466072,0,20.26,19.84,19.98,51.51,0,177,13.7,12.95,12.2,10.7,10.7,8.45,1.295,11.49,10.46,9.16,8.21,7.462,5.737,0,0
"2018-04-11 23:34:00",466073,0,20.27,19.85,19.98,51.48,0,176.1,13.7,12.2,11.45,9.95,9.95,8.45,1.102,11.45,10.27,9.19,8.17,7.437,5.737,0,0
"2018-04-11 23:35:00",466074,0,20.26,19.85,19.99,51.45,0,175.8,13.7,12.95,12.2,10.7,9.95,8.45,1.201,11.07,10.42,9.37,8.41,7.75,5.937,0,0
"2018-04-11 23:36:00",466075,0,20.22,19.84,19.97,51.58,0,174.3,14.45,14.45,12.2,11.45,10.7,7.7,1.246,10.82,9.8,8.86,7.95,7.212,5.387,0,0
"2018-04-11 23:37:00",466076,0,20.2,19.79,19.95,51.7,0,176.5,12.95,12.95,12.2,10.7,10.7,8.45,1.263,11.67,10.85,9.97,9.01,8.24,6.237,0,0
"2018-04-11 23:38:00",466077,0,20.12,19.75,19.9,51.89,0,179.6,12.2,12.2,10.7,9.95,9.2,7.7,1.156,10.48,9.44,8.41,7.462,6.887,5.275,0,0
"2018-04-11 23:39:00",466078,0,20.09,19.69,19.82,52.1,0,174.7,12.95,12.2,11.45,9.95,9.95,8.45,1.209,10.99,10.19,8.9,7.962,7.225,5.562,0,0
"2018-04-11 23:40:00",466079,0,20.07,19.71,19.85,52,0,176.6,12.2,11.45,9.95,9.95,9.2,6.95,0.967,10.5,9.69,8.54,7.575,6.9,5.275,0,0
"2018-04-11 23:41:00",466080,0,20,19.62,19.75,52.35,0,176.2,12.95,12.2,11.45,9.95,9.2,7.7,0.945,11.05,10.02,8.62,7.787,7.137,5.537,0,0
"2018-04-11 23:42:00",466081,0,20.01,19.59,19.73,52.47,0,177.9,12.95,12.2,10.7,10.7,9.95,8.45,1.19,11.05,10,8.72,7.925,7.3,5.587,0,0
"2018-04-11 23:43:00",466082,0,20.04,19.61,19.77,52.37,0,175.8,13.7,12.2,11.45,10.7,10.7,8.45,1.335,11.25,10.37,9.16,8.31,7.537,5.687,0,0
"2018-04-11 23:44:00",466083,0,20.08,19.69,19.82,52.11,0,175.2,12.95,12.2,10.7,10.7,9.95,7.7,1.088,11.29,10,8.94,8.12,7.487,5.85,0,0
"2018-04-11 23:45:00",466084,0,19.99,19.59,19.69,52.54,0,175.4,12.95,11.45,9.95,9.2,8.45,6.2,0.815,10.2,9.1,8.05,6.987,6.3,4.937,0,0
"2018-04-11 23:46:00",466085,0,19.95,19.51,19.64,52.81,0,175.4,12.2,11.45,10.7,9.2,9.2,6.95,0.991,10.7,9.69,8.61,7.675,6.987,5.45,0,0
"2018-04-11 23:47:00",466086,0,19.98,19.53,19.65,52.69,0,177.1,13.7,11.45,10.7,9.2,9.2,6.95,0.957,10.61,9.66,8.57,7.575,6.9,5.337,0,0
"2018-04-11 23:48:00",466087,0,19.94,19.54,19.64,52.68,0,175.7,12.95,12.95,10.7,9.95,9.2,7.7,1.182,10.54,9.71,8.57,7.612,6.962,5.337,0,0
"2018-04-11 23:49:00",466088,0,19.91,19.5,19.62,52.77,0,175,12.2,11.45,9.95,9.95,8.45,7.7,1.02,10.02,9,8.01,7.2,6.562,5.112,0,0
"2018-04-11 23:50:00",466089,-1,19.89,19.48,19.58,52.91,0,176.8,12.95,12.95,11.45,10.7,9.95,6.95,1.283,10.69,9.49,8.4,7.45,6.837,5.175,0,0
"2018-04-11 23:51:00",466090,-1,19.9,19.45,19.58,53,0,175.9,13.7,12.95,11.45,10.7,9.95,7.7,1.131,10.91,10.06,8.87,8.02,7.25,5.575,0,0
"2018-04-11 23:52:00",466091,-1,19.88,19.48,19.59,52.92,0,174,12.95,12.2,11.45,10.7,9.95,8.45,1.352,10.52,9.35,8.39,7.537,6.812,5.212,0,0
"2018-04-11 23:53:00",466092,-1,19.88,19.42,19.56,53.13,0,174.4,12.95,12.95,12.2,10.7,10.7,8.45,1.185,11.05,10.1,8.91,8.1,7.5,5.675,0,0
"2018-04-11 23:54:00",466093,-1,19.91,19.47,19.6,52.97,0,174.1,12.2,11.45,10.7,9.95,9.2,6.95,0.989,10.21,9.51,8.34,7.287,6.5,4.887,0,0
"2018-04-11 23:55:00",466094,-1,19.9,19.48,19.63,52.88,0,175.3,13.7,13.7,12.2,12.2,11.45,9.2,1.471,10.69,9.77,8.72,7.85,7.125,5.512,0,0
"2018-04-11 23:56:00",466095,-1,19.79,19.41,19.53,53.19,0,175.8,11.45,10.7,9.95,8.45,7.7,6.2,0.908,9.65,8.92,8.01,6.962,6.2,4.675,0,0
"2018-04-11 23:57:00",466096,-1,19.8,19.39,19.54,53.24,0,175,12.95,12.95,12.2,10.7,9.95,7.7,1.457,10.39,9.75,8.8,7.862,7.262,5.637,0,0
"2018-04-11 23:58:00",466097,-1,19.8,19.41,19.54,53.23,0,176.7,12.95,12.2,11.45,11.45,10.7,9.2,1.466,10.55,9.65,8.77,7.8,7.137,5.5,0,0
"2018-04-11 23:59:00",466098,-1,19.93,19.48,19.64,52.93,0,176.9,14.45,13.7,12.95,11.45,11.45,9.2,1.477,11.96,11.02,9.72,8.84,8.04,6.087,0,0
"2018-04-12 00:00:00",466099,-1,20.03,19.62,19.74,52.51,0,178.9,13.7,12.2,10.7,9.95,9.2,7.7,0.831,10.32,9.46,8.3,7.45,6.75,5.087,0,0
"2018-04-12 00:01:00",466100,-1,19.83,19.47,19.59,53.08,0,177.2,12.2,11.45,10.7,9.2,9.2,6.95,1.091,10.02,9.3,8.17,7.187,6.587,5.037,0,0
"2018-04-12 00:02:00",466101,-1,19.8,19.36,19.49,53.45,0,176,12.2,11.45,9.95,9.95,9.2,6.95,1.117,10.21,9.25,8.27,7.562,6.962,5.262,0,0
"2018-04-12 00:03:00",466102,-1,19.73,19.31,19.44,53.64,0,177.5,12.95,11.45,10.7,9.95,8.45,7.7,1.042,10.14,9.02,7.962,7.025,6.4,4.875,0,0
"2018-04-12 00:04:00",466103,-1,19.92,19.44,19.58,53.15,0,177.7,13.7,13.7,12.95,11.45,10.7,8.45,1.306,11.11,10.14,9.21,8.15,7.425,5.825,0,0
"2018-04-12 00:05:00",466104,-1,19.87,19.45,19.56,53.16,0,180.1,13.7,12.95,10.7,9.95,9.2,6.95,1.165,10.52,9.31,8.24,7.237,6.612,5.05,0,0
"2018-04-12 00:06:00",466105,-1,19.86,19.44,19.57,53.18,0,180.3,12.95,12.95,12.2,9.95,9.95,8.45,1.228,10.75,10,8.92,7.887,7.125,5.337,0,0
"2018-04-12 00:07:00",466106,-1,19.8,19.45,19.6,53.15,0,180.6,12.95,13.7,12.2,11.45,10.7,8.45,1.251,10.34,9.82,9.04,8.08,7.337,5.55,0,0
"2018-04-12 00:08:00",466107,-1,19.8,19.42,19.57,53.3,0,180.1,12.2,12.2,11.45,10.7,10.7,9.2,1.09,10.35,9.37,8.33,7.4,6.775,5.225,0,0
"2018-04-12 00:09:00",466108,-1,19.85,19.41,19.55,53.36,0,180.6,14.45,12.95,12.2,10.7,9.95,7.7,1.206,11.15,10.11,8.8,7.9,7.137,5.387,0,0
"2018-04-12 00:10:00",466109,0,19.81,19.4,19.52,53.4,0,180.3,12.95,13.7,12.2,11.45,10.7,9.2,1.33,11.17,10.1,9.04,7.987,7.262,5.625,0,0
"2018-04-12 00:11:00",466110,0,19.81,19.41,19.53,53.34,0,177.5,12.95,12.2,11.45,9.95,9.2,7.7,0.981,11.01,9.94,8.75,7.837,7.125,5.362,0,0
"2018-04-12 00:12:00",466111,0,19.84,19.4,19.53,53.37,0,181.8,13.7,12.2,10.7,11.45,10.7,8.45,1.442,10.91,9.74,8.9,8,7.212,5.55,0,0
"2018-04-12 00:13:00",466112,0,19.75,19.34,19.47,53.66,0,180.6,12.2,10.7,9.95,9.2,8.45,6.2,1.081,9.65,8.6,7.575,6.712,6.025,4.512,0,0
"2018-04-12 00:14:00",466113,0,19.74,19.29,19.44,53.83,0,181.1,12.95,12.2,11.45,9.95,9.2,7.7,1.246,10.98,9.56,8.54,7.6,6.9,5.312,0,0
"2018-04-12 00:15:00",466114,0,19.84,19.41,19.53,53.36,0,179.4,12.95,12.2,11.45,10.7,9.95,7.7,1.047,10.85,10.2,9.11,8.05,7.312,5.537,0,0
"2018-04-12 00:16:00",466115,0,19.83,19.43,19.55,53.38,0,180.9,12.95,11.45,10.7,9.95,9.95,7.7,1.204,10.42,9.31,8.25,7.412,6.725,5.062,0,0
"2018-04-12 00:17:00",466116,0,19.9,19.49,19.6,53.17,0,181.4,12.95,12.95,11.45,9.95,9.2,6.95,0.972,10.85,10.15,8.87,7.787,6.987,5.287,0,0
"2018-04-12 00:18:00",466117,0,19.89,19.52,19.63,53.06,0,182.7,14.45,12.2,11.45,10.7,9.2,7.7,0.952,10.54,9.76,8.7,7.912,7.175,5.437,0,0
"2018-04-12 00:19:00",466118,0,20.07,19.58,19.72,52.88,0,180.6,14.45,14.45,12.95,12.2,11.45,8.45,1.433,12.02,10.9,9.79,8.84,8.08,6.2,0,0
"2018-04-12 00:20:00",466119,0,20.04,19.65,19.78,52.67,0,181.1,12.2,11.45,10.7,10.7,9.95,7.7,1.047,10.87,10.17,9.01,7.987,7.312,5.462,0,0
"2018-04-12 00:21:00",466120,0,20.14,19.66,19.81,52.63,0,181.1,15.2,13.7,11.45,11.45,11.45,8.45,1.125,11.89,10.52,9.39,8.36,7.6,5.65,0,0
"2018-04-12 00:22:00",466121,0,20.16,19.71,19.83,52.49,0,182.9,13.7,13.7,12.2,10.7,9.95,8.45,1.256,11.69,10.65,9.49,8.31,7.537,5.625,0,0
"2018-04-12 00:23:00",466122,0,20.15,19.78,19.9,52.25,0,179.5,12.95,12.2,12.2,10.7,9.95,8.45,1.364,10.79,10.02,8.97,8.12,7.387,5.525,0,0
"2018-04-12 00:24:00",466123,0,20.08,19.69,19.83,52.61,0,183.1,12.95,12.2,10.7,9.95,9.95,7.7,1.165,11.16,10.07,8.96,8.05,7.275,5.712,0,0
"2018-04-12 00:25:00",466124,0,20.05,19.63,19.77,52.84,0,179.9,14.45,13.7,12.95,11.45,10.7,8.45,1.404,10.89,10.06,8.72,7.837,7.075,5.3,0,0
"2018-04-12 00:26:00",466125,0,20.13,19.69,19.78,52.65,0,181.9,13.7,12.95,10.7,9.95,9.2,7.7,1.236,11.05,9.54,8.14,7.237,6.575,5.062,0,0
"2018-04-12 00:27:00",466126,0,20.16,19.72,19.83,52.48,0,181.8,13.7,12.95,12.2,12.2,10.7,7.7,1.156,11.5,10.76,9.66,8.5,7.637,5.787,0,0
"2018-04-12 00:28:00",466127,0,20.17,19.76,19.89,52.38,0,184.3,13.7,12.95,12.2,10.7,9.95,7.7,1.2,11.4,10.46,9.39,8.49,7.85,5.825,0,0
"2018-04-12 00:29:00",466128,0,20.08,19.72,19.85,52.56,0,184.3,12.2,11.45,10.7,9.2,8.45,6.95,1.016,10.01,9.25,8.47,7.425,6.737,5.125,0,0
"2018-04-12 00:30:00",466129,0,20.04,19.63,19.77,52.86,0,182.3,12.95,12.95,12.95,9.95,9.2,7.7,1.166,10.61,9.59,8.31,7.212,6.437,4.9,0,0
"2018-04-12 00:31:00",466130,0,20.06,19.65,19.75,52.82,0,183.1,13.7,11.45,11.45,9.95,9.95,6.95,0.958,10.96,9.61,8.49,7.537,6.925,5.225,0,0
"2018-04-12 00:32:00",466131,0,20.1,19.66,19.77,52.75,0,183.2,12.95,12.2,12.2,10.7,9.95,7.7,1.041,10.6,9.7,8.72,7.825,7.1,5.412,0,0
"2018-04-12 00:33:00",466132,0,20.08,19.66,19.77,52.75,0,184.9,13.7,11.45,10.7,9.95,9.2,6.95,1.116,10.8,9.55,8.27,7.562,6.85,5.237,0,0
"2018-04-12 00:34:00",466133,0,20.19,19.7,19.81,52.55,0,185.4,14.45,13.7,11.45,10.7,9.95,7.7,1.228,11.86,10.24,9.12,8.01,7.3,5.587,0,0
"2018-04-12 00:35:00",466134,0,20.22,19.77,19.89,52.35,0,182.3,14.45,12.2,12.2,11.45,9.95,9.2,1.205,11.31,10.06,8.65,7.737,7.05,5.4,0,0
"2018-04-12 00:36:00",466135,0,20.22,19.77,19.87,52.37,0,186.1,15.2,13.7,12.2,11.45,10.7,9.2,1.31,11.35,10.37,9.17,8.11,7.35,5.625,0,0
"2018-04-12 00:37:00",466136,0,20.28,19.88,20,51.91,0,185.5,14.45,13.7,12.95,12.2,12.2,8.45,1.528,11.77,10.86,9.5,8.37,7.6,5.962,0,0
"2018-04-12 00:38:00",466137,0,20.25,19.83,19.95,52.15,0,184.2,13.7,13.7,13.7,12.95,11.45,9.2,1.705,10.84,9.94,8.89,7.887,7.162,5.462,0,0
"2018-04-12 00:39:00",466138,0,20.21,19.83,19.95,52.14,0,185.7,12.95,12.95,10.7,9.95,9.2,7.7,1.047,11,10.19,9.05,7.95,7.187,5.437,0,0
"2018-04-12 00:40:00",466139,0,20.11,19.74,19.86,52.54,0,184.3,12.95,12.2,9.95,9.2,9.2,6.95,1.038,10.24,9.06,7.787,6.862,6.162,4.687,0,0
"2018-04-12 00:41:00",466140,0,20.15,19.71,19.85,52.57,0,183.8,14.45,13.7,12.2,11.45,10.7,8.45,1.522,11.44,10.66,9.37,8.3,7.512,5.737,0,0
"2018-04-12 00:42:00",466141,0,20.15,19.76,19.88,52.34,0,185,14.45,14.45,11.45,9.95,9.95,9.2,1.167,10.96,10.12,8.85,7.8,7.137,5.437,0,0
"2018-04-12 00:43:00",466142,0,20.22,19.78,19.88,52.25,0,183.5,15.2,14.45,12.2,11.45,10.7,8.45,1.358,12.2,10.89,9.56,8.55,7.737,5.875,0,0
"2018-04-12 00:44:00",466143,0,20.24,19.85,19.95,52.03,0,183.4,12.2,12.2,11.45,9.95,9.95,7.7,1.128,10.92,10.11,9.05,7.912,7.062,5.45,0,0
"2018-04-12 00:45:00",466144,0,20.15,19.75,19.88,52.35,0,184.8,12.95,12.2,11.45,11.45,10.7,7.7,1.325,11.04,10.09,8.8,7.85,7.137,5.487,0,0
"2018-04-12 00:46:00",466145,0,20.12,19.73,19.86,52.47,0,188,12.2,10.7,10.7,9.95,9.2,7.7,1,10.24,9.36,8.52,7.537,6.775,5.225,0,0
"2018-04-12 00:47:00",466146,0,20.13,19.72,19.87,52.4,0,187.1,13.7,13.7,12.2,10.7,10.7,7.7,1.256,11.39,10.39,9.11,8.11,7.4,5.587,0,0
"2018-04-12 00:48:00",466147,0,20.14,19.77,19.88,52.24,0,185.6,14.45,13.7,12.2,10.7,9.95,7.7,1.465,10.54,9.84,8.44,7.325,6.712,5.087,0,0
"2018-04-12 00:49:00",466148,0,20.19,19.75,19.88,52.31,0,188.1,15.2,14.45,13.7,12.95,12.2,8.45,1.702,12.12,11.14,9.81,8.61,7.8,5.9,0,0
"2018-04-12 00:50:00",466149,-1,20.21,19.86,19.99,51.88,0,187.9,13.7,12.2,12.2,11.45,10.7,8.45,1.379,11.41,10.57,9.74,8.75,8.02,6.2,0,0
"2018-04-12 00:51:00",466150,-1,20.17,19.79,19.92,52.22,0,186.8,14.45,14.45,12.95,12.2,10.7,7.7,1.482,11.35,10.21,8.91,7.625,6.862,5.4,0,0
"2018-04-12 00:52:00",466151,-1,20.19,19.82,19.93,52.12,0,185.9,13.7,12.95,12.95,11.45,10.7,9.2,1.358,11.01,10.16,9.14,8.25,7.525,5.737,0,0
"2018-04-12 00:53:00",466152,-1,20.11,19.73,19.85,52.42,0,185.2,13.7,11.45,10.7,9.95,9.2,7.7,1.034,10.45,9.44,8.49,7.675,6.95,5.312,0,0
"2018-04-12 00:54:00",466153,-1,20.09,19.73,19.84,52.44,0,185.9,13.7,12.2,10.7,9.95,9.2,6.95,1.266,10.62,9.59,8.36,7.375,6.612,4.975,0,0
"2018-04-12 00:55:00",466154,-1,20.1,19.67,19.8,52.6,0,188.1,13.7,14.45,12.95,12.2,10.7,9.2,1.465,11.11,10.04,8.94,7.862,7.187,5.475,0,0
"2018-04-12 00:56:00",466155,-1,20.05,19.63,19.76,52.74,0,187.2,14.45,13.7,12.2,11.45,11.45,8.45,1.317,11.15,10.16,9.1,8.14,7.462,5.587,0,0
"2018-04-12 00:57:00",466156,-1,20.06,19.68,19.8,52.55,0,188,13.7,13.7,12.95,11.45,9.95,7.7,1.133,11.37,10.57,9.4,8.14,7.325,5.587,0,0
"2018-04-12 00:58:00",466157,-1,20.13,19.73,19.86,52.31,0,186.5,15.2,14.45,12.95,11.45,10.7,8.45,1.307,11.82,10.9,9.72,8.57,7.787,5.837,0,0
"2018-04-12 00:59:00",466158,-1,20.07,19.66,19.78,52.64,0,186.9,12.95,12.2,10.7,9.95,9.2,6.95,1.216,10.82,9.74,8.45,7.375,6.8,5.05,0,0
"2018-04-12 01:00:00",466159,-1,20.04,19.63,19.76,52.72,0,186.6,12.95,12.95,11.45,11.45,9.2,7.7,1.235,10.54,9.64,8.45,7.55,6.887,5.187,0,0
"2018-04-12 01:01:00",466160,-1,20.07,19.65,19.78,52.57,0,188.9,13.7,12.95,12.2,10.7,9.95,6.95,1.049,11.69,10.94,9.8,8.65,7.775,5.775,0,0
"2018-04-12 01:02:00",466161,-1,20.04,19.69,19.82,52.44,0,188.2,13.7,12.95,11.45,10.7,9.95,8.45,1.371,11.17,10.49,9.31,8.16,7.4,5.625,0,0
"2018-04-12 01:03:00",466162,-1,19.95,19.61,19.75,52.78,0,188.4,13.7,12.95,11.45,10.7,10.7,7.7,1.029,11.17,10.21,9.05,8.09,7.337,5.537,0,0
"2018-04-12 01:04:00",466163,-1,19.94,19.58,19.7,52.89,0,185.7,14.45,12.95,12.2,10.7,10.7,8.45,1.35,10.57,9.65,8.87,7.925,7.075,5.375,0,0
"2018-04-12 01:05:00",466164,-1,19.89,19.52,19.66,53.09,0,186.7,13.7,12.95,11.45,10.7,9.95,7.7,1.21,11.37,10.4,9.16,8.35,7.537,5.687,0,0
"2018-04-12 01:06:00",466165,-1,19.93,19.56,19.7,52.9,0,188.9,13.7,12.2,12.2,11.45,10.7,8.45,1.356,11.69,10.52,9.4,8.49,7.787,5.925,0,0
"2018-04-12 01:07:00",466166,-1,19.98,19.62,19.74,52.68,0,190.1,14.45,13.7,12.95,11.45,10.7,8.45,1.314,11.76,10.81,9.77,8.59,7.612,5.725,0,0
"2018-04-12 01:08:00",466167,-1,20,19.6,19.71,52.75,0,189,13.7,12.95,11.45,9.95,9.95,6.95,1.175,10.91,10.06,8.76,7.85,7.2,5.362,0,0
"2018-04-12 01:09:00",466168,-1,19.92,19.52,19.62,53.08,0,189.8,13.7,13.7,11.45,10.7,9.95,7.7,1.205,11.45,10.24,8.97,8.06,7.312,5.437,0,0
"2018-04-12 01:10:00",466169,0,19.88,19.51,19.62,53.09,0,189.7,12.95,12.2,11.45,10.7,9.95,8.45,1.155,10.82,10.05,8.89,7.912,7.075,5.45,0,0
"2018-04-12 01:11:00",466170,0,19.92,19.53,19.63,52.95,0,188.5,14.45,14.45,12.95,12.2,11.45,8.45,1.449,12.04,11.17,10.09,8.84,7.975,6.012,0,0
"2018-04-12 01:12:00",466171,0,19.9,19.58,19.67,52.84,0,187.8,12.95,11.45,10.7,9.95,9.2,7.7,1.132,10.45,9.5,8,7.137,6.637,5.25,0,0
"2018-04-12 01:13:00",466172,0,19.81,19.41,19.51,53.47,0,188.8,13.7,12.95,12.95,12.2,11.45,8.45,1.596,11.45,10.17,9.14,8.24,7.587,5.75,0,0
"2018-04-12 01:14:00",466173,0,19.85,19.48,19.6,53.15,0,189.3,15.2,13.7,12.2,11.45,9.95,8.45,1.354,11.41,10.2,8.9,7.937,7.212,5.55,0,0
"2018-04-12 01:15:00",466174,0,19.79,19.41,19.55,53.38,0,189.8,13.7,12.95,12.95,12.2,11.45,8.45,1.463,11.5,10.5,9.45,8.26,7.412,5.625,0,0
"2018-04-12 01:16:00",466175,0,19.83,19.47,19.59,53.14,0,189.9,14.45,13.7,12.95,10.7,9.95,7.7,1.192,11.59,10.56,9.41,8.33,7.55,5.737,0,0
"2018-04-12 01:17:00",466176,0,19.77,19.43,19.55,53.34,0,190.8,14.45,14.45,12.95,11.45,10.7,8.45,1.439,10.86,10.35,9.16,8.16,7.462,5.775,0,0
"2018-04-12 01:18:00",466177,0,19.86,19.49,19.62,53.05,0,191,14.45,12.95,12.2,11.45,9.95,7.7,1.1,12,10.94,9.65,8.51,7.687,5.762,0,0
"2018-04-12 01:19:00",466178,0,19.83,19.51,19.63,53.01,0,193,14.45,13.7,12.2,11.45,10.7,8.45,1.191,10.9,10.37,9.54,8.34,7.512,5.65,0,0
"2018-04-12 01:20:00",466179,0,19.85,19.46,19.58,53.21,0,191.4,14.45,12.95,11.45,11.45,9.95,8.45,1.161,12.04,10.69,9.34,8.4,7.5,5.712,0,0
"2018-04-12 01:21:00",466180,0,19.76,19.41,19.51,53.46,0,189.7,12.95,12.2,10.7,9.95,8.45,6.95,0.823,10.49,9.82,8.69,7.712,7.112,5.437,0,0
"2018-04-12 01:22:00",466181,0,19.68,19.33,19.47,53.69,0,190.6,13.7,12.2,11.45,9.95,9.2,7.7,0.913,11.06,9.81,8.94,8.11,7.362,5.587,0,0
"2018-04-12 01:23:00",466182,0,19.8,19.38,19.52,53.42,0,189,14.45,15.2,13.7,12.95,11.45,9.2,1.333,12.49,11.81,10.5,9.25,8.3,6.15,0,0
"2018-04-12 01:24:00",466183,0,19.86,19.45,19.59,53.18,0,191.7,14.45,13.7,13.7,11.45,9.95,7.7,1.187,11.76,10.32,8.76,7.512,6.787,5.1,0,0
"2018-04-12 01:25:00",466184,0,19.8,19.38,19.49,53.46,0,190.8,14.45,14.45,12.95,12.2,10.7,9.2,1.397,11.17,10.32,9.35,8.17,7.412,5.725,0,0
"2018-04-12 01:26:00",466185,0,19.8,19.45,19.56,53.17,0,192.5,12.95,12.95,11.45,10.7,9.95,7.7,1.315,10.92,9.89,8.8,7.75,7.012,5.3,0,0
"2018-04-12 01:27:00",466186,0,19.67,19.3,19.43,53.78,0,190.8,12.95,11.45,10.7,10.7,9.95,7.7,1.011,10.66,9.9,8.89,8.05,7.337,5.437,0,0
"2018-04-12 01:28:00",466187,0,19.68,19.32,19.45,53.63,0,191.7,13.7,11.45,9.95,9.2,9.2,6.95,0.982,10.6,9.4,8.46,7.562,6.912,5.212,0,0
"2018-04-12 01:29:00",466188,0,19.71,19.3,19.44,53.69,0,191.1,13.7,12.95,12.2,11.45,10.7,7.7,1.23,11.37,10.51,9.62,8.5,7.775,5.9,0,0
"2018-04-12 01:30:00",466189,0,19.74,19.38,19.49,53.39,0,192.8,15.2,14.45,13.7,12.95,12.2,9.95,1.734,11.3,10.36,9.15,8.14,7.362,5.587,0,0
"2018-04-12 01:31:00",466190,0,19.79,19.39,19.52,53.3,0,188.1,14.45,13.7,12.2,10.7,10.7,8.45,1.247,12.15,10.75,9.64,8.5,7.675,5.875,0,0
"2018-04-12 01:32:00",466191,0,19.8,19.4,19.51,53.32,0,189.2,14.45,12.95,12.2,10.7,9.95,8.45,1.299,11.74,10.2,8.76,7.775,7.225,5.525,0,0
"2018-04-12 01:33:00",466192,0,19.74,19.37,19.49,53.44,0,192.5,12.95,12.2,11.45,10.7,10.7,8.45,1.352,10.48,9.5,8.62,7.65,6.962,5.275,0,0
"2018-04-12 01:34:00",466193,0,19.79,19.37,19.51,53.33,0,190,15.95,15.2,14.45,12.2,10.7,9.2,1.182,12.46,11.45,10.41,9.29,8.44,6.437,0,0
"2018-04-12 01:35:00",466194,0,19.93,19.57,19.68,52.65,0,190.8,13.7,12.95,12.95,11.45,11.45,9.95,1.457,11.55,10.42,9.41,8.35,7.575,5.787,0,0
"2018-04-12 01:36:00",466195,0,19.81,19.44,19.58,53.16,0,193.9,14.45,12.95,11.45,10.7,9.95,8.45,1.23,11.54,10.29,9.16,8.19,7.512,5.737,0,0
"2018-04-12 01:37:00",466196,0,19.79,19.42,19.53,53.21,0,191,15.2,13.7,12.2,11.45,10.7,8.45,1.125,12.07,10.69,9.19,8.02,7.325,5.412,0,0
"2018-04-12 01:38:00",466197,0,19.81,19.42,19.53,53.14,0,189.8,13.7,12.95,12.95,11.45,9.95,7.7,1.352,11.56,10.57,9.41,8.27,7.462,5.587,0,0
"2018-04-12 01:39:00",466198,0,19.68,19.34,19.45,53.53,0,191.9,12.95,12.2,11.45,10.7,9.95,8.45,1.236,10.61,9.79,9,7.962,7.362,5.487,0,0
"2018-04-12 01:40:00",466199,0,19.58,19.2,19.35,53.98,0,191.1,13.7,12.95,12.2,10.7,9.95,7.7,1.311,10.71,9.94,8.72,7.812,7.137,5.412,0,0
"2018-04-12 01:41:00",466200,0,19.65,19.27,19.38,53.67,0,189.9,14.45,13.7,12.2,10.7,9.95,8.45,1.194,10.84,9.74,8.65,7.6,6.862,5.087,0,0
"2018-04-12 01:42:00",466201,0,19.56,19.16,19.26,54.19,0,191.3,12.2,11.45,11.45,10.7,9.95,6.95,1.164,10.3,9.06,8.09,7.175,6.512,5.012,0,0
"2018-04-12 01:43:00",466202,0,19.47,19.08,19.2,54.4,0,191.1,13.7,12.2,11.45,10.7,9.95,7.7,1.561,10.27,9.59,8.54,7.6,6.95,5.275,0,0
"2018-04-12 01:44:00",466203,0,19.58,19.19,19.29,53.95,0,191.1,12.2,11.45,11.45,9.95,9.2,7.7,1.047,10.5,9.37,8.42,7.587,6.937,5.375,0,0
"2018-04-12 01:45:00",466204,0,19.57,19.2,19.31,53.91,0,188.9,12.2,12.2,11.45,10.7,10.7,7.7,1.253,10.3,9.6,8.79,7.937,7.1,5.262,0,0
"2018-04-12 01:46:00",466205,0,19.47,19.09,19.2,54.35,0,192.2,11.45,10.7,9.95,8.45,7.7,6.2,0.947,9.75,8.72,7.862,7.037,6.35,4.725,0,0
"2018-04-12 01:47:00",466206,0,19.46,19.05,19.16,54.45,0,191.7,13.7,12.95,12.2,10.7,9.95,7.7,1.179,11.14,10.12,8.9,7.875,7.162,5.337,0,0
"2018-04-12 01:48:00",466207,0,19.68,19.28,19.39,53.47,0,191,16.7,14.45,14.45,12.2,10.7,8.45,1.15,12.75,11.52,10.48,9.15,8.21,6.1,0,0
"2018-04-12 01:49:00",466208,0,19.73,19.37,19.47,53.24,0,191.7,12.95,12.2,11.45,10.7,10.7,7.7,1.181,11.29,10.21,9.07,8,7.375,5.625,0,0
"2018-04-12 01:50:00",466209,-1,19.6,19.24,19.37,53.75,0,190.6,12.95,12.2,11.45,10.7,8.45,6.95,1.138,10.89,9.81,8.74,7.612,6.787,5.15,0,0
"2018-04-12 01:51:00",466210,-1,19.66,19.25,19.36,53.63,0,193,13.7,13.7,12.2,11.45,9.95,7.7,1.227,11.44,10.69,9.5,8.21,7.262,5.575,0,0
"2018-04-12 01:52:00",466211,-1,19.73,19.35,19.46,53.24,0,190.6,15.2,13.7,12.95,12.2,11.45,9.2,1.198,12.31,11.24,10,8.84,8.06,6.212,0,0
"2018-04-12 01:53:00",466212,-1,19.62,19.28,19.42,53.57,0,190.8,11.45,10.7,10.7,9.95,9.2,6.95,1.045,9.92,8.82,8,7.212,6.65,4.925,0,0
"2018-04-12 01:54:00",466213,-1,19.51,19.12,19.25,54.18,0,190.9,14.45,12.95,11.45,9.95,9.95,7.7,1.463,11.04,9.75,8.35,7.475,6.862,5.15,0,0
"2018-04-12 01:55:00",466214,-1,19.54,19.16,19.29,53.92,0,190.9,12.2,12.2,12.2,10.7,9.95,7.7,1.352,10.41,9.95,8.85,7.962,7.187,5.487,0,0
"2018-04-12 01:56:00",466215,-1,19.41,19.06,19.18,54.35,0,192.1,11.45,11.45,10.7,9.2,9.2,6.95,1.032,9.84,8.92,7.9,6.975,6.35,4.837,0,0
"2018-04-12 01:57:00",466216,-1,19.36,18.95,19.09,54.72,0,190.4,12.2,10.7,9.95,9.2,8.45,6.2,0.844,9.77,8.87,7.862,7,6.475,4.9,0,0
"2018-04-12 01:58:00",466217,-1,19.43,19.02,19.14,54.4,0,191.2,14.45,12.95,12.2,11.45,10.7,9.2,1.417,11.57,10.64,9.71,8.52,7.612,5.75,0,0
"2018-04-12 01:59:00",466218,-1,19.53,19.14,19.25,53.99,0,189.2,15.2,12.95,11.45,10.7,9.2,6.95,0.995,11.19,10.06,8.7,7.887,7.1,5.425,0,0
"2018-04-12 02:00:00",466219,-1,19.44,19.09,19.18,54.21,0,189,14.45,13.7,12.95,9.95,9.2,6.95,1.05,9.3,8.71,7.812,6.6,5.937,4.512,0,0
"2018-04-12 02:01:00",466220,-1,19.47,19.04,19.16,54.35,0,189.1,13.7,12.2,11.45,10.7,9.95,7.7,1.469,10.92,9.94,8.64,7.587,6.862,5.237,0,0
"2018-04-12 02:02:00",466221,-1,19.46,19.05,19.16,54.27,0,189,13.7,14.45,13.7,12.2,11.45,9.2,1.232,11.16,9.94,8.89,7.862,6.975,5.287,0,0
"2018-04-12 02:03:00",466222,-1,19.48,19.09,19.22,54.13,0,189.4,12.2,12.2,11.45,10.7,9.95,7.7,1.242,10.12,9.39,8.22,7.287,6.512,4.95,0,0
"2018-04-12 02:04:00",466223,-1,19.45,19.04,19.19,54.29,0,191.1,12.2,11.45,10.7,9.95,8.45,6.95,0.992,10.52,9.31,8.31,7.35,6.575,5,0,0
"2018-04-12 02:05:00",466224,-1,19.44,19.02,19.13,54.39,0,189.7,12.2,11.45,10.7,9.95,9.2,7.7,1.111,10.11,9.17,7.987,6.975,6.312,4.662,0,0
"2018-04-12 02:06:00",466225,-1,19.44,19.02,19.15,54.39,0,190.6,12.95,12.2,10.7,9.2,8.45,6.95,0.868,10.61,9.44,8.36,7.562,6.825,5.1,0,0
"2018-04-12 02:07:00",466226,-1,19.41,19.03,19.15,54.33,0,190.7,12.95,11.45,10.7,9.95,9.2,6.95,0.918,10.45,9.44,8.66,7.65,6.975,5.312,0,0
"2018-04-12 02:08:00",466227,-1,19.4,19.01,19.14,54.4,0,189.9,12.95,12.2,10.7,9.95,9.2,7.7,1.216,10.69,9.62,8.74,7.8,7.062,5.3,0,0
"2018-04-12 02:09:00",466228,-1,19.42,19.04,19.16,54.31,0,191.2,12.95,12.2,9.95,9.2,9.95,6.95,0.909,9.85,8.92,8.12,7.312,6.662,5.087,0,0
"2018-04-12 02:10:00",466229,0,19.44,19.02,19.15,54.35,0,191.9,12.95,12.95,10.7,9.95,9.2,7.7,1.157,10.94,10.19,9.01,8.06,7.375,5.537,0,0
"2018-04-12 02:11:00",466230,0,19.53,19.13,19.24,53.87,0,190.5,12.95,12.2,10.7,9.95,9.2,6.95,0.989,11.23,9.97,8.85,7.787,7.075,5.225,0,0
"2018-04-12 02:12:00",466231,0,19.52,19.13,19.25,53.95,0,191.7,14.45,13.7,12.2,10.7,9.95,7.7,1.422,10.32,9.26,8.49,7.612,6.9,5.237,0,0
"2018-04-12 02:13:00",466232,0,19.47,19.04,19.2,54.31,0,192,12.95,11.45,10.7,9.95,9.2,7.7,1.291,10.52,9.54,8.37,7.387,6.837,5.187,0,0
"2018-04-12 02:14:00",466233,0,19.36,18.96,19.09,54.61,0,191.7,11.45,11.45,9.95,9.95,9.2,6.95,1.125,9.74,8.55,7.775,7.012,6.337,4.875,0,0
"2018-04-12 02:15:00",466234,0,19.25,18.85,18.97,54.99,0,190.1,11.45,10.7,9.95,9.2,7.7,6.95,0.943,9.44,8.29,7.337,6.425,5.8,4.3,0,0
"2018-04-12 02:16:00",466235,0,19.33,18.9,19,54.71,0,189.6,12.95,12.2,11.45,10.7,9.95,7.7,1.356,10.55,9.59,8.66,7.625,6.862,5.175,0,0
"2018-04-12 02:17:00",466236,0,19.31,18.92,19.01,54.69,0,189.1,12.2,10.7,9.95,9.2,8.45,6.2,0.8,9.71,8.41,7.65,6.737,6.112,4.612,0,0
"2018-04-12 02:18:00",466237,0,19.36,18.91,19.02,54.64,0,192.1,12.95,12.2,11.45,9.95,9.2,7.7,1.221,10.89,9.89,8.9,7.712,6.937,5.225,0,0
"2018-04-12 02:19:00",466238,0,19.41,19.01,19.12,54.32,0,189.4,13.7,12.95,11.45,10.7,10.7,9.2,1.386,11.16,10.32,9.22,8.22,7.462,5.625,0,0
"2018-04-12 02:20:00",466239,0,19.49,19.09,19.21,54.03,0,191.9,12.95,12.95,11.45,10.7,9.2,6.95,1.228,10.69,9.7,8.62,7.637,6.912,5.15,0,0
"2018-04-12 02:21:00",466240,0,19.43,19.04,19.17,54.21,0,189.7,12.95,12.2,12.2,10.7,9.95,8.45,1.25,10.19,9.45,8.79,7.887,7.125,5.425,0,0
"2018-04-12 02:22:00",466241,0,19.3,18.93,19.07,54.64,0,190.8,12.95,11.45,10.7,9.2,9.2,7.7,1.238,10.04,8.69,7.65,6.75,6.125,4.687,0,0
"2018-04-12 02:23:00",466242,0,19.33,18.93,19.06,54.59,0,191,11.45,11.45,10.7,9.2,8.45,7.7,1.088,9.87,9.34,8.05,6.987,6.325,4.775,0,0
"2018-04-12 02:24:00",466243,0,19.3,18.91,19.05,54.66,0,191.2,13.7,11.45,10.7,9.95,9.2,7.7,1.271,10.4,9.17,8.12,7.287,6.65,5.05,0,0
"2018-04-12 02:25:00",466244,0,19.43,19,19.13,54.26,0,191,14.45,12.95,12.2,11.45,10.7,8.45,1.382,10.45,9.76,8.57,7.625,6.837,5.125,0,0
"2018-04-12 02:26:00",466245,0,19.49,19.03,19.14,54.16,0,186.7,14.45,13.7,12.95,11.45,10.7,8.45,1.68,11.51,10.27,8.8,7.725,7.05,5.375,0,0
"2018-04-12 02:27:00",466246,0,19.44,19.04,19.15,54.15,0,190.5,12.2,12.2,11.45,9.95,9.2,6.95,1.107,10.14,9.09,7.975,7.037,6.375,4.812,0,0
"2018-04-12 02:28:00",466247,0,19.3,18.93,19.08,54.53,0,189.4,11.45,11.45,9.95,9.2,8.45,6.95,0.959,9.5,8.84,7.975,7.025,6.362,4.825,0,0
"2018-04-12 02:29:00",466248,0,19.23,18.85,18.98,54.83,0,191.1,11.45,12.2,10.7,9.95,9.2,6.95,1.086,10.25,9.61,8.47,7.525,6.9,5.25,0,0
"2018-04-12 02:30:00",466249,0,19.25,18.88,19,54.69,0,190.5,12.2,11.45,9.95,9.2,8.45,6.2,0.874,9.76,8.67,7.587,6.912,6.275,4.8,0,0
"2018-04-12 02:31:00",466250,0,19.31,18.91,19.03,54.59,0,188.3,13.7,12.95,12.2,9.95,9.2,7.7,1.046,10.48,9.65,8.82,7.912,7.125,5.35,0,0
"2018-04-12 02:32:00",466251,0,19.32,18.94,19.08,54.46,0,189.1,12.95,11.45,10.7,9.2,8.45,6.95,0.996,10.84,9.95,8.79,7.862,7.15,5.362,0,0
"2018-04-12 02:33:00",466252,0,19.3,18.91,19.02,54.61,0,189.8,11.45,10.7,9.2,7.7,7.7,6.95,0.882,9.14,8.26,7.262,6.437,5.85,4.462,0,0
"2018-04-12 02:34:00",466253,0,19.16,18.75,18.88,55.19,0,189,10.7,9.95,9.95,9.2,7.7,6.2,0.974,9.54,8.34,7.612,6.737,6.012,4.575,0,0
"2018-04-12 02:35:00",466254,0,19.13,18.7,18.83,55.33,0,188.9,11.45,11.45,10.7,9.95,8.45,6.95,1.029,9.52,8.75,7.837,6.887,6.212,4.787,0,0
"2018-04-12 02:36:00",466255,0,19.09,18.7,18.8,55.33,0,189.2,11.45,10.7,9.2,8.45,7.7,6.2,0.955,9.25,8.35,7.387,6.575,5.95,4.525,0,0
"2018-04-12 02:37:00",466256,0,19.09,18.69,18.79,55.33,0,187.5,11.45,11.45,10.7,9.2,8.45,6.95,1.024,9.44,8.59,7.662,6.787,6.175,4.7,0,0
"2018-04-12 02:38:00",466257,0,19.04,18.66,18.76,55.45,0,187.6,10.7,10.7,9.95,8.45,7.7,6.95,0.938,9.29,8.36,7.387,6.512,5.925,4.475,0,0
"2018-04-12 02:39:00",466258,0,19.02,18.6,18.72,55.65,0,190.2,10.7,9.95,9.2,8.45,7.7,6.95,0.882,9.14,8.25,7.375,6.437,5.85,4.512,0,0
"2018-04-12 02:40:00",466259,0,19.06,18.61,18.73,55.66,0,188.7,11.45,11.45,10.7,8.45,8.45,6.2,0.895,9.94,8.9,7.837,6.937,6.275,4.712,0,0
"2018-04-12 02:41:00",466260,0,19.13,18.71,18.82,55.21,0,189.3,12.2,12.2,11.45,9.95,9.2,6.95,0.903,9.97,9.54,8.61,7.687,6.962,5.225,0,0
"2018-04-12 02:42:00",466261,0,19.1,18.68,18.82,55.34,0,188.8,11.45,10.7,10.7,9.2,7.7,6.95,0.906,9.59,8.42,7.487,6.7,6.05,4.475,0,0
"2018-04-12 02:43:00",466262,0,19.09,18.66,18.8,55.45,0,189.3,12.2,12.2,9.95,8.45,8.45,6.95,1.045,9.09,8.41,7.312,6.55,5.9,4.45,0,0
"2018-04-12 02:44:00",466263,0,19.04,18.6,18.73,55.67,0,188.2,11.45,11.45,9.95,9.2,9.2,6.95,1.124,9.49,8.85,8.01,7.212,6.525,4.837,0,0
"2018-04-12 02:45:00",466264,0,18.98,18.61,18.73,55.62,0,187.5,10.7,9.2,9.2,8.45,7.7,6.2,0.764,8.77,7.687,6.787,6.125,5.612,4.312,0,0
"2018-04-12 02:46:00",466265,0,19.03,18.55,18.7,55.82,0,186.5,12.95,12.95,11.45,9.2,8.45,6.95,0.917,10.41,9.89,8.67,7.537,6.8,5.125,0,0
"2018-04-12 02:47:00",466266,0,19.08,18.69,18.77,55.32,0,186.1,12.2,10.7,9.95,9.2,7.7,6.2,0.925,9.32,8.51,7.525,6.65,6.012,4.487,0,0
"2018-04-12 02:48:00",466267,0,19.02,18.59,18.7,55.69,0,187.5,12.95,12.2,9.95,9.2,8.45,6.2,1.099,10.09,9.11,7.975,6.9,6.237,4.687,0,0
"2018-04-12 02:49:00",466268,0,19.1,18.68,18.76,55.34,0,186.2,11.45,11.45,10.7,9.95,9.2,6.95,1.245,9.82,8.89,8.01,7.15,6.45,4.862,0,0
"2018-04-12 02:50:00",466269,-1,19.05,18.63,18.76,55.55,0,188.5,11.45,10.7,9.95,9.2,8.45,6.95,1.098,9.55,8.75,7.887,7.075,6.425,4.85,0,0
"2018-04-12 02:51:00",466270,-1,19.13,18.66,18.79,55.42,0,187.5,12.2,11.45,10.7,9.2,8.45,7.7,1.01,10.45,9.51,8.27,7.325,6.775,5.225,0,0
"2018-04-12 02:52:00",466271,-1,19.18,18.76,18.9,54.98,0,187.6,12.95,12.2,11.45,9.95,9.2,6.95,1.145,10.31,9.61,8.75,7.625,6.9,5.275,0,0
"2018-04-12 02:53:00",466272,-1,19.23,18.8,18.92,54.84,0,190.9,12.95,12.95,9.95,9.2,8.45,6.95,0.881,10.82,9.51,8.25,7.212,6.537,4.962,0,0
"2018-04-12 02:54:00",466273,-1,19.18,18.79,18.91,54.95,0,185,12.95,11.45,10.7,9.95,9.2,7.7,1.059,10.09,9.05,8.24,7.337,6.687,5.05,0,0
"2018-04-12 02:55:00",466274,-1,19.03,18.66,18.81,55.43,0,185.2,12.2,10.7,10.7,9.95,8.45,6.95,0.973,9.45,8.82,7.937,7.175,6.55,5.025,0,0
"2018-04-12 02:56:00",466275,-1,19.02,18.62,18.77,55.55,0,185.8,12.2,11.45,9.95,9.2,8.45,6.95,1.035,10.26,9.37,8.33,7.425,6.787,5.187,0,0
"2018-04-12 02:57:00",466276,-1,19.1,18.7,18.82,55.25,0,187,12.95,12.95,11.45,10.7,9.95,7.7,1.365,10.41,9.75,8.9,7.912,7.125,5.312,0,0
"2018-04-12 02:58:00",466277,-1,18.95,18.56,18.68,55.79,0,185,11.45,10.7,10.7,9.2,9.2,6.95,1.219,8.99,8.04,7.175,6.337,5.75,4.275,0,0
"2018-04-12 02:59:00",466278,-1,18.89,18.46,18.6,56.12,0,187.3,12.95,10.7,10.7,9.95,9.95,6.95,1.281,10.12,9.24,8.31,7.45,6.812,5.075,0,0
"2018-04-12 03:00:00",466279,-1,18.91,18.49,18.61,55.98,0,186.8,11.45,11.45,10.7,9.2,9.2,6.95,1.258,9.69,8.76,7.95,7.05,6.525,4.925,0,0
"2018-04-12 03:01:00",466280,-1,18.89,18.49,18.63,55.98,0,185.5,11.45,11.45,9.95,9.2,9.2,6.2,1.044,9.39,8.81,8.02,7.187,6.487,4.812,0,0
"2018-04-12 03:02:00",466281,-1,18.86,18.46,18.59,56.13,0,185.9,12.2,10.7,9.2,8.45,9.2,6.2,0.988,9.5,8.51,7.5,6.675,6.112,4.625,0,0
"2018-04-12 03:03:00",466282,-1,18.9,18.45,18.57,56.15,0,188.2,12.95,11.45,10.7,9.2,8.45,6.95,1.108,10.34,9.25,8.21,7.187,6.562,5.05,0,0
"2018-04-12 03:04:00",466283,-1,19.08,18.61,18.72,55.44,0,188.7,12.95,12.95,11.45,10.7,9.95,8.45,1.105,10.8,10.07,9.06,8.05,7.412,5.525,0,0
"2018-04-12 03:05:00",466284,-1,19.04,18.64,18.75,55.36,0,187.6,12.2,11.45,10.7,9.95,9.2,7.7,1.152,9.7,8.9,8.05,7.125,6.462,4.975,0,0
"2018-04-12 03:06:00",466285,-1,18.95,18.57,18.71,55.64,0,186.2,12.2,11.45,10.7,9.95,9.2,6.95,1.091,10.26,9.4,8.44,7.6,7.05,5.225,0,0
"2018-04-12 03:07:00",466286,-1,18.92,18.54,18.66,55.75,0,185.3,12.2,10.7,9.95,9.2,7.7,6.95,1.038,9.75,8.65,7.487,6.562,5.862,4.4,0,0
"2018-04-12 03:08:00",466287,-1,18.83,18.4,18.53,56.28,0,187.2,12.2,12.2,10.7,9.95,9.2,7.7,1.065,9.72,8.76,7.587,6.787,6.3,4.887,0,0
"2018-04-12 03:09:00",466288,-1,18.85,18.42,18.55,56.14,0,186.9,12.2,11.45,9.95,9.2,8.45,6.95,0.913,10.09,9.4,8.69,7.825,6.987,5.2,0,0
"2018-04-12 03:10:00",466289,0,18.76,18.37,18.48,56.4,0,187.8,12.2,11.45,10.7,9.2,8.45,6.95,0.984,9.51,8.3,7.287,6.362,5.7,4.312,0,0
"2018-04-12 03:11:00",466290,0,18.77,18.32,18.45,56.53,0,188.7,12.2,11.45,10.7,9.2,9.2,6.95,0.884,9.87,9.07,8.21,7.387,6.7,5.137,0,0
"2018-04-12 03:12:00",466291,0,18.77,18.34,18.43,56.47,0,186.5,12.95,10.7,9.95,9.2,8.45,6.95,1.138,9.89,8.69,7.45,6.5,5.987,4.7,0,0
"2018-04-12 03:13:00",466292,0,18.78,18.33,18.43,56.51,0,185.3,12.2,11.45,10.7,9.2,8.45,6.95,1.214,10.02,8.81,7.987,6.975,6.387,4.775,0,0
"2018-04-12 03:14:00",466293,0,18.85,18.39,18.48,56.29,0,187.7,11.45,10.7,9.95,9.2,7.7,6.2,0.886,9.96,8.79,7.737,6.65,6,4.437,0,0
"2018-04-12 03:15:00",466294,0,18.8,18.31,18.42,56.58,0,184.9,12.95,12.2,10.7,9.2,9.2,6.95,1.181,10.04,9.16,8.16,7.287,6.612,4.862,0,0
"2018-04-12 03:16:00",466295,0,18.74,18.35,18.45,56.47,0,185.1,10.7,10.7,9.2,9.2,8.45,6.95,1.047,9.17,8.25,7.175,6.35,5.85,4.45,0,0
"2018-04-12 03:17:00",466296,0,18.71,18.25,18.38,56.79,0,185.9,12.2,12.2,10.7,9.95,9.2,6.95,1.187,10.07,9.4,8.36,7.3,6.65,5.025,0,0
"2018-04-12 03:18:00",466297,0,18.72,18.31,18.43,56.6,0,184.8,12.95,12.2,10.7,10.7,9.2,7.7,1.257,10,9.12,8.02,7.087,6.425,4.85,0,0
"2018-04-12 03:19:00",466298,0,18.74,18.29,18.4,56.65,0,186.1,12.2,12.2,11.45,9.95,9.2,7.7,0.988,10.31,9.47,8.34,7.475,6.862,5.237,0,0
"2018-04-12 03:20:00",466299,0,18.69,18.25,18.37,56.81,0,185.5,11.45,10.7,9.95,9.95,8.45,6.2,1.16,10,8.87,7.8,6.862,6.312,4.887,0,0
"2018-04-12 03:21:00",466300,0,18.66,18.22,18.34,56.93,0,185.3,12.95,10.7,9.2,8.45,7.7,5.45,0.714,9.61,8.27,7.125,6.225,5.575,4.163,0,0
"2018-04-12 03:22:00",466301,0,18.63,18.15,18.27,57.16,0,185.7,12.95,10.7,9.2,8.45,7.7,6.2,1.016,9.55,8.45,7.5,6.525,5.912,4.6,0,0
"2018-04-12 03:23:00",466302,0,18.62,18.16,18.29,57.11,0,183.2,12.2,10.7,9.2,8.45,7.7,6.2,0.723,9.82,8.75,7.687,6.762,6.15,4.575,0,0
"2018-04-12 03:24:00",466303,0,18.7,18.22,18.35,56.84,0,186.6,13.7,13.7,11.45,9.95,9.95,7.7,1.32,10.65,9.85,8.64,7.55,6.9,5.1,0,0
"2018-04-12 03:25:00",466304,0,18.64,18.26,18.38,56.67,0,183.9,11.45,9.95,9.2,8.45,7.7,6.2,0.992,9.19,8.22,7.337,6.425,5.85,4.325,0,0
"2018-04-12 03:26:00",466305,0,18.62,18.16,18.32,57.06,0,185.4,12.95,12.2,10.7,9.95,9.2,7.7,1.14,10.25,9.31,8.55,7.675,6.887,5.2,0,0
"2018-04-12 03:27:00",466306,0,18.68,18.29,18.4,56.6,0,185.6,11.45,10.7,9.95,8.45,8.45,6.2,1.019,9.65,8.71,7.8,6.925,6.162,4.637,0,0
"2018-04-12 03:28:00",466307,0,18.56,18.16,18.3,57.14,0,184.3,11.45,10.7,9.95,9.2,8.45,6.2,1.246,9.31,8.4,7.35,6.512,5.937,4.45,0,0
"2018-04-12 03:29:00",466308,0,18.52,18.05,18.19,57.54,0,184.7,11.45,10.7,9.95,8.45,8.45,7.7,1.068,9.44,8.52,7.525,6.7,6.15,4.712,0,0
"2018-04-12 03:30:00",466309,0,18.53,18.06,18.19,57.43,0,186.8,13.7,12.2,11.45,9.95,9.2,7.7,1.281,10.11,9.26,8.34,7.362,6.712,5.162,0,0
"2018-04-12 03:31:00",466310,0,18.62,18.21,18.3,56.86,0,187.2,11.45,9.95,9.95,8.45,7.7,6.2,0.933,9.5,8.82,7.637,6.775,6.162,4.562,0,0
"2018-04-12 03:32:00",466311,0,18.58,18.16,18.26,57.01,0,187.3,12.2,11.45,9.95,9.2,9.95,6.95,1.074,9.89,9.11,7.812,6.85,6.187,4.675,0,0
"2018-04-12 03:33:00",466312,0,18.58,18.11,18.21,57.18,0,186.7,12.2,11.45,9.95,9.2,8.45,6.95,1.128,9.97,8.7,7.55,6.8,6.15,4.637,0,0
"2018-04-12 03:34:00",466313,0,18.54,18.06,18.18,57.42,0,185.5,12.2,10.7,9.2,9.2,7.7,6.95,0.81,9.66,8.45,7.487,6.712,6.175,4.625,0,0
"2018-04-12 03:35:00",466314,0,18.53,18.08,18.2,57.3,0,186.9,11.45,11.45,10.7,9.95,9.2,7.7,1.041,9.4,8.67,7.9,7.125,6.462,5.037,0,0
"2018-04-12 03:36:00",466315,0,18.5,18.07,18.18,57.38,0,188.2,12.2,11.45,9.95,9.2,8.45,6.2,1.038,9.71,8.81,7.85,6.862,6.237,4.737,0,0
"2018-04-12 03:37:00",466316,0,18.65,18.16,18.28,56.97,0,187.5,13.7,12.2,10.7,9.95,9.2,6.95,0.944,11.05,10.04,8.92,7.837,7.187,5.487,0,0
"2018-04-12 03:38:00",466317,0,18.64,18.24,18.33,56.71,0,186.5,11.45,10.7,9.95,9.95,8.45,6.2,1.072,9.65,8.72,7.637,6.775,6.137,4.6,0,0
"2018-04-12 03:39:00",466318,0,18.56,18.13,18.24,57.1,0,187,11.45,10.7,9.95,9.2,8.45,6.95,1.05,9.89,9.1,7.975,6.837,6.312,4.787,0,0
"2018-04-12 03:40:00",466319,0,18.58,18.15,18.27,57.02,0,187.2,12.2,11.45,10.7,9.95,9.2,7.7,1.171,10.01,9.22,8.34,7.462,6.737,5,0,0
"2018-04-12 03:41:00",466320,0,18.61,18.17,18.3,56.89,0,186.5,12.95,12.2,11.45,10.7,9.95,8.45,1.291,10.99,9.79,8.54,7.462,6.837,5.137,0,0
"2018-04-12 03:42:00",466321,0,18.45,18.06,18.18,57.38,0,186.1,11.45,10.7,8.45,7.7,7.7,6.2,0.881,9.04,8.01,6.875,6.075,5.487,4.138,0,0
"2018-04-12 03:43:00",466322,0,18.41,17.92,18.05,57.97,0,186.9,12.95,12.2,10.7,9.95,8.45,6.95,1.078,9.61,8.8,7.65,6.9,6.225,4.8,0,0
"2018-04-12 03:44:00",466323,0,18.48,18,18.11,57.57,0,187.6,12.95,12.2,10.7,9.95,9.2,7.7,1.056,10.65,9.85,8.87,8.02,7.325,5.575,0,0
"2018-04-12 03:45:00",466324,0,18.55,18.09,18.23,57.15,0,186.2,12.2,12.95,10.7,9.95,9.95,7.7,1.206,11,9.59,8.55,7.775,7.137,5.412,0,0
"2018-04-12 03:46:00",466325,0,18.49,18.02,18.16,57.46,0,185.7,12.2,12.2,10.7,9.95,9.95,7.7,1.171,10,9.02,8.22,7.3,6.787,5.262,0,0
"2018-04-12 03:47:00",466326,0,18.38,17.94,18.09,57.8,0,186.8,12.2,10.7,9.95,9.95,8.45,6.95,1.179,10.25,9.24,8.09,7.112,6.412,4.837,0,0
"2018-04-12 03:48:00",466327,0,18.4,17.94,18.07,57.77,0,186.2,12.2,11.45,10.7,9.2,8.45,6.95,0.803,10.57,9.87,8.69,7.762,6.987,5.25,0,0
"2018-04-12 03:49:00",466328,0,18.38,17.95,18.07,57.74,0,186.3,11.45,10.7,9.95,9.2,8.45,6.2,0.905,10.07,8.89,7.8,6.962,6.275,4.737,0,0
"2018-04-12 03:50:00",466329,-1,18.49,18,18.11,57.51,0,186.6,13.7,12.95,12.2,9.95,9.2,6.95,0.978,11.32,9.95,8.86,7.812,6.975,5.175,0,0
"2018-04-12 03:51:00",466330,-1,18.58,18.11,18.22,57.05,0,184.5,13.7,12.95,12.95,10.7,9.95,7.7,1.244,11.27,10.31,9.29,8.2,7.462,5.612,0,0
"2018-04-12 03:52:00",466331,-1,18.51,18.09,18.22,57.17,0,183.3,13.7,13.7,12.95,11.45,10.7,8.45,1.534,11.51,10.54,9.6,8.49,7.687,5.912,0,0
"2018-04-12 03:53:00",466332,-1,18.53,18.12,18.26,57.07,0,187,13.7,12.2,11.45,10.7,9.2,7.7,1.182,11.02,10.14,8.79,7.975,7.312,5.575,0,0
"2018-04-12 03:54:00",466333,-1,18.49,18.1,18.22,57.15,0,186.2,12.2,12.2,10.7,9.2,9.95,6.95,1.074,9.91,9.17,8.21,7.437,6.712,5.05,0,0
"2018-04-12 03:55:00",466334,-1,18.43,17.99,18.13,57.55,0,187.8,12.95,12.2,10.7,9.95,9.95,6.95,1.245,10.96,9.65,8.56,7.7,7.025,5.35,0,0
"2018-04-12 03:56:00",466335,-1,18.4,17.95,18.09,57.71,0,187.5,14.45,12.2,12.2,10.7,9.2,7.7,1.124,10.66,9.25,8.34,7.512,6.775,5.162,0,0
"2018-04-12 03:57:00",466336,-1,18.44,18,18.14,57.43,0,186.8,12.95,12.2,11.45,10.7,10.7,7.7,1.234,10.4,9.69,8.59,7.762,7.075,5.412,0,0
"2018-04-12 03:58:00",466337,-1,18.44,18.01,18.14,57.43,0,186.9,14.45,12.95,12.95,11.45,10.7,7.7,1.143,11.48,10.44,9.35,8.2,7.512,5.575,0,0
"2018-04-12 03:59:00",466338,-1,18.46,18.05,18.18,57.26,0,191.4,12.95,12.2,10.7,10.7,9.2,6.95,1.118,11.07,10.04,8.79,7.9,7.2,5.4,0,0
"2018-04-12 04:00:00",466339,-1,18.42,18,18.13,57.45,0,187.2,12.2,11.45,10.7,9.95,9.2,7.7,1.056,11,9.61,8.36,7.512,6.987,5.25,0,0
"2018-04-12 04:01:00",466340,-1,18.41,17.95,18.11,57.58,0,187,13.7,12.95,12.2,10.7,10.7,8.45,1.204,11.58,10.57,9.34,8.27,7.525,5.696,0,0
"2018-04-12 04:02:00",466341,-1,18.38,17.99,18.12,57.41,0,188.5,12.95,11.45,11.45,9.95,9.2,6.95,1.005,10.82,9.75,8.89,7.875,7.15,5.487,0,0
"2018-04-12 04:03:00",466342,-1,18.27,17.91,18.05,57.78,0,187.2,12.2,11.45,11.45,9.95,9.2,7.7,0.971,10.29,9.35,8.34,7.4,6.725,5.05,0,0
"2018-04-12 04:04:00",466343,-1,18.24,17.81,17.97,58.1,0,187.7,13.7,12.2,11.45,9.95,9.2,8.45,1.047,11,9.87,8.95,7.962,7.312,5.512,0,0
"2018-04-12 04:05:00",466344,-1,18.22,17.81,17.94,58.09,0,188.3,12.95,12.2,10.7,9.95,9.2,6.95,1.15,10.7,9.92,8.72,7.712,6.962,5.15,0,0
"2018-04-12 04:06:00",466345,-1,18.24,17.83,17.96,57.99,0,187.2,13.7,12.2,11.45,10.7,9.95,7.7,1.065,10.84,9.8,8.81,7.962,7.35,5.637,0,0
"2018-04-12 04:07:00",466346,-1,18.29,17.87,17.98,57.84,0,187.8,12.95,12.95,11.45,10.7,9.2,7.7,1.151,11.07,10.2,8.89,7.862,7.2,5.55,0,0
"2018-04-12 04:08:00",466347,-1,18.27,17.87,18,57.83,0,187.3,12.95,12.95,11.45,10.7,9.95,7.7,1.034,11.15,10.41,9.69,8.7,7.975,6.062,0,0
"2018-04-12 04:09:00",466348,-1,18.25,17.87,18.01,57.82,0,185.9,12.95,12.95,11.45,10.7,9.2,7.7,1.316,10.94,10.06,8.97,7.887,7.125,5.225,0,0
"2018-04-12 04:10:00",466349,0,18.17,17.78,17.92,58.15,0,187.4,13.7,13.7,10.7,10.7,9.95,8.45,1.3,10.35,9.39,8.34,7.287,6.65,5.137,0,0
"2018-04-12 04:11:00",466350,0,18.18,17.76,17.92,58.21,0,187.1,14.45,12.95,12.2,10.7,10.7,8.45,1.271,11.5,10.51,9.65,8.72,8,6.025,0,0
"2018-04-12 04:12:00",466351,0,18.21,17.83,17.97,57.93,0,186.9,12.95,12.95,11.45,10.7,9.95,8.45,1.349,10.94,9.89,8.8,7.837,7.162,5.512,0,0
"2018-04-12 04:13:00",466352,0,18.21,17.8,17.95,58.01,0,187.5,13.7,12.95,12.2,10.7,10.7,7.7,1.016,11.42,10.56,9.46,8.36,7.487,5.737,0,0
"2018-04-12 04:14:00",466353,0,18.22,17.82,17.95,57.92,0,187.2,13.7,11.45,10.7,9.95,9.95,7.7,1.308,11.01,9.72,8.45,7.462,6.637,5,0,0
"2018-04-12 04:15:00",466354,0,18.15,17.77,17.9,58.13,0,188.9,12.95,12.95,12.2,10.7,10.7,8.45,1.169,10.62,10,9.21,8.14,7.437,5.575,0,0
"2018-04-12 04:16:00",466355,0,18.1,17.7,17.84,58.37,0,185.1,14.45,12.95,12.2,10.7,9.95,8.45,1.307,11.29,10.26,8.92,7.9,7.237,5.675,0,0
"2018-04-12 04:17:00",466356,0,18.22,17.79,17.93,57.94,0,186.3,14.45,14.45,12.2,10.7,9.2,7.7,1.158,11.45,10.32,9.05,8.01,7.325,5.525,0,0
"2018-04-12 04:18:00",466357,0,18.21,17.81,17.96,57.86,0,186.1,14.45,13.7,12.95,11.45,10.7,9.2,1.395,11.86,10.69,9.65,8.62,7.812,5.925,0,0
"2018-04-12 04:19:00",466358,0,18.15,17.77,17.93,58.05,0,186.9,13.7,12.2,11.45,9.95,9.2,6.95,1.025,10.98,9.91,8.67,7.6,6.95,5.262,0,0
"2018-04-12 04:20:00",466359,0,18.17,17.78,17.93,57.94,0,187.2,13.7,12.95,12.2,10.7,9.95,8.45,1.303,11.34,10.21,9.05,7.837,6.937,5.262,0,0
"2018-04-12 04:21:00",466360,0,18.1,17.73,17.87,58.14,0,187,12.95,12.2,12.2,11.45,9.95,7.7,1.182,10.65,9.97,9.06,8,7.325,5.487,0,0
"2018-04-12 04:22:00",466361,0,18.05,17.69,17.83,58.31,0,189.2,12.2,12.2,11.45,11.45,9.95,7.7,1.273,10.74,9.82,8.75,7.962,7.312,5.65,0,0
"2018-04-12 04:23:00",466362,0,18.09,17.71,17.83,58.22,0,188.2,12.95,12.2,10.7,9.95,9.2,6.95,1.029,10.67,9.64,8.55,7.55,6.912,5.237,0,0
"2018-04-12 04:24:00",466363,0,18.03,17.64,17.75,58.49,0,187.8,12.95,10.7,9.95,9.2,7.7,6.2,0.957,9.8,8.59,7.687,6.7,6.087,4.637,0,0
"2018-04-12 04:25:00",466364,0,18.07,17.6,17.74,58.59,0,185.3,13.7,13.7,11.45,10.7,8.45,8.45,0.866,11.46,10.5,9.22,8.01,7.225,5.662,0,0
"2018-04-12 04:26:00",466365,0,18.13,17.73,17.84,58.06,0,188,13.7,12.2,11.45,9.95,10.7,7.7,1.296,10.32,9.47,8.57,7.725,7.137,5.487,0,0
"2018-04-12 04:27:00",466366,0,17.98,17.61,17.74,58.56,0,187.4,12.95,12.95,11.45,9.95,9.95,6.95,1.204,9.96,9.34,8.3,7.325,6.637,5.037,0,0
"2018-04-12 04:28:00",466367,0,17.91,17.52,17.65,58.9,0,187.7,12.95,12.2,12.2,9.95,8.45,7.7,1.116,10.69,9.6,8.46,7.525,6.775,5.175,0,0
"2018-04-12 04:29:00",466368,0,17.98,17.6,17.72,58.57,0,188.4,12.95,12.2,11.45,9.95,9.2,7.7,1.06,10.96,10.15,9,7.937,7.225,5.462,0,0
"2018-04-12 04:30:00",466369,0,17.95,17.58,17.71,58.57,0,187.3,12.2,11.45,9.95,9.2,9.2,6.95,1.256,10.19,9.15,7.862,6.912,6.362,4.912,0,0
"2018-04-12 04:31:00",466370,0,17.88,17.43,17.56,59.18,0,188.1,12.95,12.2,12.2,11.45,10.7,9.2,1.283,10.17,9.12,7.9,7.05,6.35,4.762,0,0
"2018-04-12 04:32:00",466371,0,17.99,17.59,17.7,58.47,0,186.7,13.7,12.95,12.2,11.45,11.45,8.45,1.278,10.85,10.4,9.16,8.01,7.412,5.75,0,0
"2018-04-12 04:33:00",466372,0,17.91,17.55,17.67,58.66,0,188.3,12.2,11.45,9.95,8.45,8.45,6.2,1.067,9.4,8.51,7.4,6.625,6.125,4.512,0,0
"2018-04-12 04:34:00",466373,0,17.88,17.44,17.6,59.07,0,189.3,12.95,12.95,11.45,10.7,10.7,8.45,1.43,10.35,9.34,8.21,7.45,6.737,5,0,0
"2018-04-12 04:35:00",466374,0,17.89,17.5,17.65,58.81,0,187.3,12.95,12.95,12.2,10.7,9.95,7.7,1.299,10.57,9.87,8.66,7.637,6.95,5.15,0,0
"2018-04-12 04:36:00",466375,0,17.91,17.52,17.67,58.7,0,187.5,12.2,12.2,12.2,10.7,9.95,7.7,1.016,10.54,9.77,8.64,7.625,6.862,5.15,0,0
"2018-04-12 04:37:00",466376,0,17.98,17.57,17.7,58.5,0,186.9,12.95,12.95,12.2,10.7,9.95,8.45,1.396,11.15,10.12,9.05,8.02,7.225,5.562,0,0
"2018-04-12 04:38:00",466377,0,17.9,17.52,17.68,58.65,0,187.1,12.95,12.95,11.45,9.95,9.2,6.95,1.254,10.42,9.66,8.62,7.862,7.15,5.375,0,0
"2018-04-12 04:39:00",466378,0,17.86,17.51,17.66,58.72,0,186.3,12.2,12.2,11.45,9.95,9.95,9.2,1.163,10.42,9.87,8.85,8,7.237,5.462,0,0
"2018-04-12 04:40:00",466379,0,17.84,17.45,17.59,58.94,0,186.7,12.95,11.45,10.7,9.2,8.45,6.95,0.997,10.29,9.37,8.34,7.212,6.475,4.9,0,0
"2018-04-12 04:41:00",466380,0,17.81,17.41,17.56,59.07,0,187.3,13.7,11.45,10.7,10.7,9.95,6.95,1.117,11.1,9.74,8.67,7.687,6.962,5.35,0,0
"2018-04-12 04:42:00",466381,0,17.88,17.46,17.58,58.86,0,186.5,12.2,12.2,10.7,9.95,9.2,7.7,1.118,10.41,9.41,8.57,7.637,7.025,5.475,0,0
"2018-04-12 04:43:00",466382,0,17.94,17.51,17.64,58.64,0,186.8,13.7,12.2,11.45,10.7,9.95,7.7,1.009,11.48,10.62,9.35,8.3,7.387,5.575,0,0
"2018-04-12 04:44:00",466383,0,17.92,17.52,17.66,58.58,0,188.3,13.7,12.2,12.2,11.45,9.95,8.45,1.528,11.17,9.84,8.86,8.02,7.325,5.587,0,0
"2018-04-12 04:45:00",466384,0,17.85,17.5,17.66,58.7,0,187.4,12.2,11.45,11.45,9.2,9.2,6.95,1.315,10.21,9.2,8.33,7.3,6.637,5.075,0,0
"2018-04-12 04:46:00",466385,0,17.86,17.47,17.62,58.79,0,187.6,12.95,12.95,11.45,10.7,9.2,7.7,1.133,10.61,9.75,8.61,7.675,7.05,5.312,0,0
"2018-04-12 04:47:00",466386,0,17.78,17.41,17.57,59,0,187.1,12.95,11.45,10.7,9.95,9.2,7.7,1.068,9.92,9.32,8.29,7.462,6.837,5.125,0,0
"2018-04-12 04:48:00",466387,0,17.82,17.41,17.55,58.97,0,186.8,12.95,12.2,11.45,10.7,9.95,7.7,1.242,10.81,10.04,8.94,7.975,7.387,5.662,0,0
"2018-04-12 04:49:00",466388,0,17.9,17.47,17.59,58.72,0,185.6,13.7,12.95,10.7,9.95,9.95,6.95,1.198,11.31,9.97,8.84,7.762,6.962,5.125,0,0
"2018-04-12 04:50:00",466389,-1,17.94,17.51,17.64,58.57,0,186.6,13.7,12.95,11.45,10.7,10.7,8.45,1.194,11.7,10.65,9.3,8.3,7.612,5.712,0,0
"2018-04-12 04:51:00",466390,-1,17.87,17.51,17.62,58.66,0,186.4,12.95,12.2,11.45,9.95,9.95,7.7,1.125,10.54,10.05,8.91,7.875,7.187,5.637,0,0
"2018-04-12 04:52:00",466391,-1,17.9,17.52,17.67,58.5,0,186.4,12.95,12.2,10.7,9.95,9.2,7.7,1.116,10.79,9.96,8.85,7.662,6.912,5.175,0,0
"2018-04-12 04:53:00",466392,-1,17.78,17.43,17.58,58.91,0,188.4,12.95,11.45,9.95,9.2,8.45,6.2,1.029,9.85,8.67,7.8,6.912,6.212,4.8,0,0
"2018-04-12 04:54:00",466393,-1,17.8,17.39,17.53,59.05,0,186.2,14.45,12.95,12.2,10.7,9.95,7.7,1.406,10.92,9.8,8.85,7.987,7.187,5.35,0,0
"2018-04-12 04:55:00",466394,-1,17.79,17.37,17.5,59.12,0,187.7,12.95,12.2,10.7,9.95,9.2,6.95,0.928,10.71,9.5,8.27,7.2,6.475,4.937,0,0
"2018-04-12 04:56:00",466395,-1,17.75,17.33,17.47,59.24,0,187.4,12.95,12.95,12.2,11.45,9.95,6.95,1.172,10.17,9.57,8.61,7.662,6.887,5.262,0,0
"2018-04-12 04:57:00",466396,-1,17.7,17.33,17.46,59.25,0,184.5,13.7,12.95,11.45,9.95,9.2,7.7,1.229,10.2,9.07,7.95,6.9,6.187,4.8,0,0
"2018-04-12 04:58:00",466397,-1,17.79,17.37,17.5,59.03,0,185.4,13.7,12.95,12.95,11.45,9.95,7.7,1.156,11.26,10.57,9.36,8.22,7.475,5.65,0,0
"2018-04-12 04:59:00",466398,-1,17.82,17.43,17.55,58.75,0,186.8,13.7,12.95,11.45,11.45,10.7,7.7,1.461,11.27,10.37,9.24,8.29,7.5,5.712,0,0
"2018-04-12 05:00:00",466399,-1,17.81,17.38,17.52,58.94,0,185,14.45,12.2,12.2,10.7,9.95,7.7,1.269,10.71,9.64,8.57,7.737,7,5.2,0,0
"2018-04-12 05:01:00",466400,-1,17.81,17.38,17.52,58.91,0,185.5,12.95,12.2,10.7,9.95,9.2,6.95,1.236,10.55,9.2,8.11,7.275,6.55,4.987,0,0
"2018-04-12 05:02:00",466401,-1,17.75,17.32,17.46,59.15,0,185.1,13.7,12.95,12.2,10.7,9.95,6.95,1.236,11.25,10,8.9,7.887,7.187,5.412,0,0
"2018-04-12 05:03:00",466402,-1,17.74,17.34,17.47,59.07,0,185.8,12.95,12.2,11.45,10.7,9.95,6.95,1.249,10.62,9.65,8.54,7.45,6.65,4.987,0,0
"2018-04-12 05:04:00",466403,-1,17.8,17.37,17.52,58.89,0,185,13.7,12.95,11.45,9.95,9.2,6.95,1.107,11.44,10.05,9.06,7.987,7.175,5.462,0,0
"2018-04-12 05:05:00",466404,-1,17.8,17.39,17.52,58.83,0,186,12.95,12.2,10.7,9.95,9.2,7.7,1.005,10.71,9.4,8.33,7.375,6.75,5.05,0,0
"2018-04-12 05:06:00",466405,-1,17.79,17.35,17.48,58.99,0,187.5,13.7,12.2,11.45,9.95,9.2,6.95,0.981,11.01,9.77,8.51,7.537,6.775,5.037,0,0
"2018-04-12 05:07:00",466406,-1,17.74,17.35,17.48,59.01,0,185.9,12.2,11.45,10.7,9.95,9.2,6.95,1.035,9.87,9.39,8.35,7.25,6.487,5.037,0,0
"2018-04-12 05:08:00",466407,-1,17.65,17.31,17.44,59.16,0,187.9,12.2,11.45,10.7,9.95,9.2,6.95,1.187,9.39,8.57,7.837,6.987,6.325,4.762,0,0
"2018-04-12 05:09:00",466408,-1,17.68,17.28,17.42,59.24,0,188.8,12.2,10.7,9.95,9.2,8.45,6.95,1.016,10.29,9.06,7.95,7.1,6.487,4.912,0,0
"2018-04-12 05:10:00",466409,0,17.66,17.25,17.4,59.35,0,188.7,13.7,12.95,11.45,9.95,9.95,7.7,1.178,10.35,9.44,8.52,7.675,6.95,5.225,0,0
"2018-04-12 05:11:00",466410,0,17.74,17.36,17.5,58.9,0,187.2,12.2,11.45,11.45,9.95,8.45,6.2,0.884,10.29,9.41,8.54,7.475,6.7,5.062,0,0
"2018-04-12 05:12:00",466411,0,17.69,17.33,17.48,59.02,0,188,12.95,12.2,12.2,10.7,10.7,7.7,1.316,10.55,9.86,8.9,8.08,7.362,5.575,0,0
"2018-04-12 05:13:00",466412,0,17.75,17.39,17.53,58.71,0,187.1,13.7,12.2,10.7,9.95,9.2,7.7,1.036,11.05,9.9,8.64,7.7,6.887,5.262,0,0
"2018-04-12 05:14:00",466413,0,17.74,17.37,17.5,58.84,0,187,13.7,12.2,11.45,9.95,9.95,7.7,1.23,10.15,9.46,8.55,7.712,7.2,5.5,0,0
"2018-04-12 05:15:00",466414,0,17.65,17.27,17.43,59.22,0,186.7,12.2,11.45,10.7,9.2,8.45,6.2,0.927,9.57,8.52,7.687,6.987,6.35,4.862,0,0
"2018-04-12 05:16:00",466415,0,17.63,17.25,17.39,59.27,0,187.4,12.95,12.2,11.45,9.95,9.2,6.95,0.906,10.41,9.35,8.39,7.4,6.687,5.087,0,0
"2018-04-12 05:17:00",466416,0,17.71,17.31,17.44,58.98,0,186.4,14.45,12.95,11.45,9.95,9.95,7.7,1.294,10.69,9.6,8.36,7.337,6.637,4.962,0,0
"2018-04-12 05:18:00",466417,0,17.76,17.3,17.42,58.96,0,184,13.7,13.7,12.95,11.45,9.95,7.7,1.21,11.2,10.04,9.02,8.02,7.237,5.587,0,0
"2018-04-12 05:19:00",466418,0,17.65,17.3,17.42,58.99,0,185.8,12.2,11.45,9.95,9.95,9.2,6.2,1.258,9.66,8.77,7.637,6.687,6.1,4.637,0,0
"2018-04-12 05:20:00",466419,0,17.6,17.2,17.33,59.4,0,186,11.45,11.45,10.7,9.2,9.2,6.95,0.955,9.97,9.31,8.42,7.462,6.7,4.987,0,0
"2018-04-12 05:21:00",466420,0,17.55,17.18,17.31,59.45,0,186.7,12.95,12.95,10.7,9.2,8.45,6.2,0.913,9.82,8.99,7.837,6.812,6.162,4.637,0,0
"2018-04-12 05:22:00",466421,0,17.57,17.14,17.28,59.56,0,185.6,12.95,11.45,11.45,9.95,9.95,6.95,1.291,10.01,9.32,8.15,7.162,6.462,4.837,0,0
"2018-04-12 05:23:00",466422,0,17.64,17.24,17.35,59.18,0,186.6,12.2,11.45,11.45,9.95,9.2,6.95,0.998,10.15,9.14,8.21,7.35,6.737,5,0,0
"2018-04-12 05:24:00",466423,0,17.55,17.15,17.29,59.54,0,186.9,11.45,10.7,9.95,9.2,8.45,6.95,0.998,9.55,8.26,7.275,6.512,6.112,4.737,0,0
"2018-04-12 05:25:00",466424,0,17.61,17.16,17.31,59.47,0,187.5,12.95,13.7,12.95,12.2,10.7,8.45,1.342,11.19,10.51,9.25,8.27,7.537,5.837,0,0
"2018-04-12 05:26:00",466425,0,17.66,17.28,17.43,58.85,0,187.5,12.95,12.95,12.2,10.7,9.2,6.95,1.127,10.96,9.9,8.87,7.825,7.1,5.275,0,0
"2018-04-12 05:27:00",466426,0,17.54,17.17,17.32,59.36,0,185.1,12.95,12.2,10.7,9.95,9.2,7.7,1.241,9.97,8.99,7.75,6.937,6.325,4.887,0,0
"2018-04-12 05:28:00",466427,0,17.58,17.19,17.34,59.27,0,187.3,12.2,12.2,11.45,10.7,9.95,8.45,1.027,10.96,10.25,9.15,8.08,7.387,5.65,0,0
"2018-04-12 05:29:00",466428,0,17.54,17.14,17.28,59.48,0,186.7,12.95,10.7,9.95,9.95,9.2,7.7,1.165,9.95,8.57,7.662,6.887,6.375,4.825,0,0
"2018-04-12 05:30:00",466429,0,17.58,17.13,17.27,59.5,0,186,12.95,12.2,10.7,9.95,9.2,7.7,1.228,10.2,9.39,8.37,7.475,6.85,5.237,0,0
"2018-04-12 05:31:00",466430,0,17.56,17.19,17.31,59.21,0,188.2,12.95,12.2,11.45,10.7,9.2,7.7,1.302,10.57,10.15,9.07,8.01,7.35,5.425,0,0
"2018-04-12 05:32:00",466431,0,17.51,17.2,17.33,59.21,0,187,12.95,11.45,9.95,9.2,8.45,6.95,1.068,9.59,8.67,7.687,6.812,6.25,4.812,0,0
"2018-04-12 05:33:00",466432,0,17.55,17.13,17.27,59.42,0,185.1,12.95,12.2,11.45,9.95,9.2,7.7,1.065,10.92,10.24,8.86,7.675,6.937,5.275,0,0
"2018-04-12 05:34:00",466433,0,17.54,17.14,17.26,59.39,0,185.9,11.45,11.45,9.2,8.45,8.45,6.95,0.858,9.49,8.52,7.662,6.85,6.262,4.775,0,0
"2018-04-12 05:35:00",466434,0,17.5,17.08,17.2,59.64,0,187.4,12.2,11.45,9.95,9.95,9.2,7.7,0.884,10.14,9.22,8.06,7.062,6.275,4.762,0,0
"2018-04-12 05:36:00",466435,0,17.47,17.08,17.18,59.63,0,184.9,11.45,10.7,9.2,7.7,6.95,6.2,0.92,9.25,8.19,7.15,6.237,5.575,4.175,0,0
"2018-04-12 05:37:00",466436,0,17.44,17.01,17.11,59.86,0,186.5,12.2,11.45,11.45,9.95,9.2,6.95,1.07,10.05,9.04,7.95,7.075,6.412,4.737,0,0
"2018-04-12 05:38:00",466437,0,17.45,17.08,17.18,59.6,0,184.8,12.95,11.45,10.7,9.2,8.45,6.95,1.032,9.59,9.05,7.95,6.912,6.312,4.937,0,0
"2018-04-12 05:39:00",466438,0,17.48,17.08,17.21,59.64,0,186,12.95,11.45,11.45,10.7,9.2,7.7,1.15,10.06,9.17,8.26,7.275,6.562,5.062,0,0
"2018-04-12 05:40:00",466439,0,17.61,17.17,17.3,59.17,0,185.7,13.7,13.7,12.95,12.2,10.7,7.7,1.016,11.76,11.1,9.79,8.59,7.787,6.025,0,0
"2018-04-12 05:41:00",466440,0,17.57,17.21,17.32,59.07,0,185.5,12.95,12.2,10.7,9.95,9.2,6.95,1.017,10.09,9.15,8.15,7.275,6.65,5.087,0,0
"2018-04-12 05:42:00",466441,0,17.51,17.1,17.25,59.52,0,185.8,12.95,12.95,12.2,10.7,9.95,7.7,1.423,10.86,9.9,8.92,7.837,7.225,5.45,0,0
"2018-04-12 05:43:00",466442,0,17.5,17.15,17.3,59.29,0,185.5,12.2,11.45,10.7,9.95,9.2,6.95,1.117,10.32,9.62,8.35,7.4,6.712,5.187,0,0
"2018-04-12 05:44:00",466443,0,17.55,17.15,17.3,59.28,0,185.8,14.45,12.95,12.2,12.2,11.45,8.45,1.37,11.14,10.54,9.46,8.55,7.825,5.9,0,0
"2018-04-12 05:45:00",466444,0,17.55,17.18,17.33,59.14,0,184.9,12.95,12.95,11.45,10.7,9.95,6.95,1.27,11.01,10.3,8.92,7.775,6.95,5.2,0,0
"2018-04-12 05:46:00",466445,0,17.56,17.16,17.3,59.23,0,186.8,15.2,12.2,11.45,10.7,9.95,7.7,1.219,11.07,10.22,8.99,7.925,7.25,5.55,0,0
"2018-04-12 05:47:00",466446,0,17.52,17.14,17.29,59.31,0,187.6,12.95,12.2,10.7,9.2,9.95,7.7,1.088,10.77,9.8,8.45,7.437,6.825,5.375,0,0
"2018-04-12 05:48:00",466447,0,17.38,17.01,17.15,59.84,0,185.5,12.2,11.45,10.7,10.7,9.95,8.45,1.208,9.51,8.71,7.775,7,6.312,4.762,0,0
"2018-04-12 05:49:00",466448,0,17.36,16.99,17.13,59.85,0,186.2,14.45,13.7,12.2,11.45,9.95,7.7,1.418,10.95,10,9.2,8.05,7.25,5.425,0,0
"2018-04-12 05:50:00",466449,-1,17.39,17.04,17.19,59.64,0,185.5,12.95,12.95,12.2,10.7,9.95,8.45,1.053,10.75,10.12,9.14,8.24,7.487,5.7,0,0
"2018-04-12 05:51:00",466450,-1,17.39,17.02,17.16,59.77,0,184.3,13.7,12.95,12.95,10.7,9.95,7.7,1.198,11.25,10.31,9.04,8.11,7.312,5.487,0,0
"2018-04-12 05:52:00",466451,-1,17.49,17.09,17.24,59.43,0,183.8,14.45,12.95,11.45,10.7,9.95,7.7,1.217,11.34,10.51,9.3,8.3,7.675,5.837,0,0
"2018-04-12 05:53:00",466452,-1,17.46,17.1,17.24,59.44,0,187.6,13.7,12.95,12.2,10.7,9.95,8.45,0.979,11.64,10.54,9.37,8.31,7.537,5.787,0,0
"2018-04-12 05:54:00",466453,-1,17.49,17.14,17.29,59.29,0,185.6,13.7,12.95,11.45,9.95,9.2,7.7,1.243,10.76,10.02,8.77,7.7,6.987,5.45,0,0
"2018-04-12 05:55:00",466454,-1,17.41,17.03,17.19,59.74,0,184.6,12.95,12.2,10.7,9.95,9.95,8.45,1.108,10.69,9.71,8.81,7.775,7.087,5.187,0,0
"2018-04-12 05:56:00",466455,-1,17.39,17.02,17.19,59.78,0,186.8,13.7,12.95,11.45,10.7,10.7,8.45,1.077,11.76,10.85,9.62,8.56,7.65,5.712,0,0
"2018-04-12 05:57:00",466456,-1,17.38,17.03,17.17,59.74,0,183.7,12.2,12.2,11.45,9.95,9.2,7.7,1.117,10.57,9.51,8.55,7.612,6.937,5.275,0,0
"2018-04-12 05:58:00",466457,-1,17.28,16.9,17.04,60.3,0,184.4,12.2,11.45,11.45,9.95,9.2,6.95,1.24,10,9.12,8.35,7.2,6.475,4.875,0,0
"2018-04-12 05:59:00",466458,-1,17.22,16.83,16.99,60.58,0,186.7,13.7,12.95,12.2,11.45,11.45,9.2,1.413,11.24,10.01,9.04,8.12,7.3,5.512,0,0
"2018-04-12 06:00:00",466459,-1,17.43,17.05,17.21,59.58,0,186.3,13.7,13.7,12.95,11.45,10.7,8.45,1.125,12.2,11.5,10.6,9.45,8.55,6.475,0,0
"2018-04-12 06:01:00",466460,-1,17.39,17.07,17.21,59.55,0,186.1,13.7,13.7,12.2,10.7,9.95,6.95,1.23,10.87,10.02,8.87,7.862,7.137,5.35,0,0
"2018-04-12 06:02:00",466461,-1,17.2,16.86,17.01,60.51,0,185.6,13.7,12.2,12.2,10.7,9.95,7.7,1.278,10.65,9.74,8.66,7.537,6.787,5.087,0,0
"2018-04-12 06:03:00",466462,-1,17.27,16.9,17.04,60.26,0,185.8,12.95,12.95,12.2,10.7,9.95,7.7,1.115,11.56,10.87,9.52,8.3,7.475,5.712,0,0
"2018-04-12 06:04:00",466463,-1,17.23,16.88,17.02,60.36,0,184.9,12.95,12.2,11.45,9.95,9.2,7.7,1.088,10.56,9.82,8.71,7.787,7.162,5.45,0,0
"2018-04-12 06:05:00",466464,-1,17.25,16.89,17.04,60.34,0,185.1,14.45,12.95,12.2,10.7,10.7,8.45,1.349,11.3,10.34,9.34,8.54,7.787,6.012,0,0
"2018-04-12 06:06:00",466465,-1,17.25,16.84,17,60.58,0,186.2,13.7,12.95,12.2,11.45,10.7,9.2,1.386,11.44,10.6,9.19,8.1,7.362,5.612,0,0
"2018-04-12 06:07:00",466466,-1,17.27,16.88,17.01,60.39,0,187.3,12.95,11.45,11.45,9.95,8.45,6.95,0.849,10.96,9.96,8.84,7.775,6.987,5.287,0,0
"2018-04-12 06:08:00",466467,-1,17.17,16.78,16.94,60.83,0,185,12.95,12.2,11.45,9.95,9.95,8.45,1.111,10.31,9.22,8.09,7.3,6.8,5.162,0,0
"2018-04-12 06:09:00",466468,-1,17.14,16.73,16.89,61.05,0,186.6,12.95,11.45,10.7,9.95,9.2,6.95,1.137,10.79,9.82,8.71,7.587,6.975,5.3,0,0
"2018-04-12 06:10:00",466469,0,17,16.66,16.79,61.41,0,185.7,12.2,12.2,12.2,10.7,9.95,7.7,1.331,9.85,8.69,8,7.312,6.812,5.212,0,0
"2018-04-12 06:11:00",466470,0,17.11,16.71,16.87,61.14,0,187.1,12.95,12.95,12.2,10.7,9.95,7.7,1.077,11.59,10.6,9.41,8.29,7.5,5.625,0,0
"2018-04-12 06:12:00",466471,0,17.12,16.76,16.89,60.99,0,185.6,12.95,12.2,10.7,9.95,9.2,7.7,1.003,10.82,9.92,8.75,7.7,7.025,5.337,0,0
"2018-04-12 06:13:00",466472,0,17.07,16.7,16.85,61.26,0,187.7,11.45,11.45,10.7,9.2,8.45,6.95,1.008,10.15,9.21,8.31,7.412,6.825,5.112,0,0
"2018-04-12 06:14:00",466473,0,16.96,16.58,16.72,61.85,0,184.7,12.2,11.45,9.95,9.95,9.2,6.2,0.907,10.07,8.9,7.6,6.687,6.15,4.725,0,0
"2018-04-12 06:15:00",466474,0,16.93,16.51,16.64,62.1,0,185.3,11.45,11.45,10.7,9.2,9.2,6.95,1.06,9.94,8.9,7.737,6.775,6.175,4.687,0,0
"2018-04-12 06:16:00",466475,0,16.95,16.54,16.66,62,0,185.3,13.7,12.95,12.2,10.7,9.95,8.45,1.386,10.75,9.65,8.71,7.725,6.987,5.212,0,0
"2018-04-12 06:17:00",466476,0,16.93,16.57,16.69,61.94,0,184.9,12.95,11.45,10.7,9.2,8.45,6.95,1.159,9.99,9,8.02,6.962,6.275,4.762,0,0
"2018-04-12 06:18:00",466477,0,16.94,16.49,16.64,62.28,0,185.4,12.2,11.45,9.95,9.95,9.2,6.95,1.113,10.49,9.32,8.08,7.3,6.662,4.95,0,0
"2018-04-12 06:19:00",466478,0,16.96,16.55,16.67,62.08,0,188.9,12.2,11.45,9.95,9.2,8.45,6.95,1.014,10.05,8.86,7.762,6.962,6.35,4.9,0,0
"2018-04-12 06:20:00",466479,0,16.9,16.52,16.65,62.19,0,186.7,12.95,11.45,11.45,11.45,10.7,7.7,0.919,10.75,10.15,9.05,8.14,7.412,5.6,0,0
"2018-04-12 06:21:00",466480,0,16.98,16.6,16.75,61.85,0,183.6,13.7,14.45,12.2,10.7,10.7,7.7,1.211,11.32,10.45,9.22,8.2,7.4,5.45,0,0
"2018-04-12 06:22:00",466481,0,16.96,16.59,16.76,61.96,0,184.1,12.2,12.2,10.7,9.95,9.2,7.7,1.038,10.56,9.49,8.65,7.8,7.087,5.15,0,0
"2018-04-12 06:23:00",466482,0,16.87,16.5,16.68,62.4,0,184.2,12.2,11.45,10.7,10.7,9.95,7.7,1.258,10,8.91,8.04,7.137,6.537,4.862,0,0
"2018-04-12 06:24:00",466483,0,16.82,16.47,16.64,62.56,0,185.1,12.2,12.2,11.45,10.7,9.95,7.7,1.534,10.1,9.21,8.22,7.287,6.587,5.05,0,0
"2018-04-12 06:25:00",466484,0,16.73,16.39,16.54,62.97,0,185.3,12.2,10.7,9.95,9.2,8.45,6.2,0.875,9.77,8.94,7.925,6.937,6.35,4.8,0,0
"2018-04-12 06:26:00",466485,0,16.78,16.38,16.52,62.99,0,183.4,13.7,12.95,11.45,10.7,10.7,8.45,1.171,10.71,9.99,8.99,8.12,7.487,5.637,0,0
"2018-04-12 06:27:00",466486,0,16.79,16.42,16.56,62.88,0,185.3,12.2,10.7,10.7,9.95,9.2,6.95,1.094,9.96,8.8,7.887,7.275,6.687,5.037,0,0
"2018-04-12 06:28:00",466487,0,16.73,16.34,16.48,63.27,0,184.2,11.45,10.7,9.2,9.2,7.7,6.95,0.711,9.79,8.69,7.712,6.85,6.175,4.637,0,0
"2018-04-12 06:29:00",466488,0,16.78,16.38,16.52,63.08,0,185.1,12.2,12.2,11.45,10.7,10.7,8.45,1.496,10.65,9.55,8.5,7.662,6.987,5.387,0,0
"2018-04-12 06:30:00",466489,0,16.8,16.41,16.54,62.99,0,183.6,12.95,12.2,10.7,9.95,9.2,6.95,1.215,11.01,9.77,8.51,7.475,6.875,5.3,0,0
"2018-04-12 06:31:00",466490,0,16.78,16.42,16.56,62.99,0,184.4,12.2,11.45,10.7,9.2,9.2,6.95,0.996,10.09,9.09,8.05,7.037,6.4,4.8,0,0
"2018-04-12 06:32:00",466491,0,16.75,16.36,16.52,63.32,0,182.8,12.2,11.45,9.95,9.2,9.2,6.95,1.101,10.05,8.7,7.65,6.937,6.387,4.812,0,0
"2018-04-12 06:33:00",466492,0,16.77,16.37,16.53,63.27,0,185,12.95,12.2,12.2,12.2,10.7,8.45,1.452,10.8,9.79,8.76,7.725,6.912,5.225,0,0
"2018-04-12 06:34:00",466493,0,16.82,16.47,16.63,62.8,0,183.3,13.7,12.95,11.45,10.7,10.7,7.7,1.174,11.16,10.54,9.36,8.3,7.6,5.775,0,0
"2018-04-12 06:35:00",466494,0,16.86,16.52,16.68,62.66,0,183.3,12.2,11.45,11.45,9.95,9.95,8.45,1.186,10.27,9.51,8.44,7.375,6.675,5.05,0,0
"2018-04-12 06:36:00",466495,0,16.78,16.47,16.66,62.9,0,184.6,14.45,12.95,12.2,10.7,9.95,7.7,1.315,10.27,9.92,9.15,8.09,7.4,5.512,0,0
"2018-04-12 06:37:00",466496,0,16.76,16.48,16.64,62.96,0,183.2,12.2,12.2,10.7,9.2,8.45,6.2,0.85,9.96,9.34,8.14,7.237,6.575,4.925,0,0
"2018-04-12 06:38:00",466497,0,16.74,16.43,16.6,63.23,0,184.1,12.2,12.2,10.7,9.2,9.2,6.95,0.947,10.15,9.1,8.3,7.3,6.687,5.1,0,0
"2018-04-12 06:39:00",466498,0,16.77,16.46,16.62,63.11,0,183.7,12.95,12.2,12.2,9.95,9.2,6.95,0.942,10.92,9.99,9.15,8.08,7.375,5.55,0,0
"2018-04-12 06:40:00",466499,0,16.73,16.44,16.6,63.28,0,184.1,13.7,12.2,11.45,10.7,9.95,6.95,1.006,10.71,9.69,8.57,7.562,6.95,5.187,0,0
"2018-04-12 06:41:00",466500,0,16.79,16.45,16.63,63.25,0,183.7,12.95,12.95,11.45,11.45,9.95,7.7,1.053,10.94,9.85,8.61,7.562,6.862,5.312,0,0
"2018-04-12 06:42:00",466501,0,16.85,16.51,16.68,63.04,0,183.3,13.7,12.95,11.45,10.7,9.95,6.95,1.228,11.27,10.16,8.97,7.812,7.125,5.312,0,0
"2018-04-12 06:43:00",466502,0,16.81,16.54,16.71,62.97,0,183.6,12.95,12.2,11.45,10.7,9.2,8.45,1.068,10.56,10.09,9.05,8.12,7.437,5.675,0,0
"2018-04-12 06:44:00",466503,0,16.8,16.56,16.73,63.02,0,181.1,12.2,10.7,9.95,9.95,9.2,7.7,1.054,10.04,9.06,8.06,7.375,6.887,5.312,0,0
"2018-04-12 06:45:00",466504,0,16.8,16.57,16.77,62.98,0,183.7,14.45,12.95,12.2,11.45,9.95,7.7,1.149,11.48,10.57,9.4,8.46,7.8,6.012,0,0
"2018-04-12 06:46:00",466505,0,16.79,16.57,16.76,63.1,0,184.4,12.95,13.7,12.2,10.7,9.95,8.45,1.564,10.84,10.17,8.92,7.762,7.05,5.237,0,0
"2018-04-12 06:47:00",466506,0,16.88,16.67,16.85,62.59,0,183,12.95,12.95,12.2,10.7,9.95,7.7,1.181,11.36,10.64,9.8,8.74,8.02,6.012,0,0
"2018-04-12 06:48:00",466507,0,16.86,16.65,16.83,62.94,0,181.5,14.45,13.7,11.45,11.45,10.7,7.7,1.221,10.87,9.97,8.85,8,7.35,5.55,0,0
"2018-04-12 06:49:00",466508,0,16.93,16.7,16.9,62.62,0,183.5,12.95,12.95,11.45,9.95,9.95,8.45,1.148,11.26,10.29,9.29,8.19,7.387,5.625,0,0
"2018-04-12 06:50:00",466509,-1,16.94,16.72,16.91,62.69,0,183,13.7,12.95,12.95,11.45,10.7,8.45,1.158,11.4,10.37,9.44,8.46,7.712,5.787,0,0
"2018-04-12 06:51:00",466510,-1,16.94,16.73,16.94,62.71,0,182.4,12.95,12.2,11.45,10.7,9.95,7.7,1.352,11.04,9.99,8.79,7.762,6.987,5.3,0,0
"2018-04-12 06:52:00",466511,-1,16.95,16.75,16.95,62.73,0,182.7,12.2,12.2,11.45,11.45,9.95,7.7,1.14,10.35,9.41,8.29,7.175,6.375,4.95,0,0
"2018-04-12 06:53:00",466512,-1,16.96,16.76,16.97,62.77,0,182.1,12.2,11.45,10.7,9.95,9.2,8.45,1.237,10.21,9.31,8.19,7.2,6.45,4.8,0,0
"2018-04-12 06:54:00",466513,-1,16.99,16.8,17,62.61,0,182.6,13.7,12.2,11.45,11.45,9.95,8.45,1.103,11.79,10.74,9.45,8.31,7.5,5.662,0,0
"2018-04-12 06:55:00",466514,-1,17.03,16.84,17.06,62.48,0,182.5,12.2,11.45,12.2,11.45,9.95,7.7,1.323,10.3,9.37,8.44,7.487,6.725,5.137,0,0
"2018-04-12 06:56:00",466515,-1,17.03,16.84,17.06,62.56,0,183.1,12.95,12.2,11.45,11.45,10.7,7.7,1.136,11.35,10.32,9.49,8.34,7.5,5.625,0,0
"2018-04-12 06:57:00",466516,-1,17.03,16.87,17.08,62.57,0,182.3,12.95,12.95,12.2,10.7,9.95,8.45,1.33,10.35,9.9,9.07,8.05,7.387,5.625,0,0
"2018-04-12 06:58:00",466517,-1,17.04,16.86,17.09,62.71,0,182,12.2,11.45,9.95,9.95,9.2,7.7,1.007,10.45,9.52,8.35,7.387,6.737,5.137,1,1
"2018-04-12 06:59:00",466518,-1,17.1,16.92,17.15,62.5,0,180.7,13.7,12.95,12.2,11.45,11.45,9.2,1.538,11.07,10.12,8.85,7.825,7.162,5.45,0,0
"2018-04-12 07:00:00",466519,-1,17.13,16.98,17.21,62.35,0,182.7,12.95,12.2,10.7,9.95,9.95,8.45,1.153,10.54,9.26,8.3,7.487,6.9,5.287,0,0
"2018-04-12 07:01:00",466520,-1,17.17,17,17.24,62.17,0,180.9,13.7,13.7,12.95,12.2,11.45,7.7,1.301,11.74,10.81,9.66,8.74,7.925,5.95,0,0
"2018-04-12 07:02:00",466521,-1,17.21,17.06,17.29,61.95,0,181.3,13.7,13.7,12.2,10.7,9.95,9.2,1.213,11.57,10.64,9.27,8.01,7.187,5.45,0,0
"2018-04-12 07:03:00",466522,-1,17.21,17.07,17.3,61.9,0,180.7,14.45,13.7,12.2,11.45,11.45,8.45,1.169,12.73,11.34,9.92,8.79,7.9,6.1,0,0
"2018-04-12 07:04:00",466523,-1,17.22,17.09,17.32,61.93,0,180.4,13.7,12.95,12.95,11.45,9.95,7.7,1.313,11.75,10.59,9.06,8.09,7.425,5.787,0,0
"2018-04-12 07:05:00",466524,-1,17.21,17.1,17.34,62.18,0,182.7,13.7,12.95,11.45,10.7,9.95,9.2,1.264,11.21,10.24,8.72,7.75,7.075,5.462,0,0
"2018-04-12 07:06:00",466525,-1,17.26,17.11,17.36,62.01,0,180.7,15.2,14.45,13.7,12.95,12.2,9.95,1.68,12.59,11.62,10.25,8.95,8.06,6.262,0,0
"2018-04-12 07:07:00",466526,-1,17.32,17.21,17.45,61.41,0,182.3,14.45,13.7,13.7,11.45,11.45,9.2,1.34,12.62,11.57,10.45,9.29,8.52,6.575,0,0
"2018-04-12 07:08:00",466527,-1,17.31,17.21,17.46,61.68,0,182.3,13.7,13.7,12.2,11.45,10.7,8.45,1.274,11.69,10.65,9.57,8.62,7.887,6.037,0,0
"2018-04-12 07:09:00",466528,-1,17.31,17.22,17.46,61.8,0,181.3,12.95,12.95,12.2,10.7,9.95,8.45,1.115,11.41,10.37,9.41,8.39,7.637,5.712,0,0
"2018-04-12 07:10:00",466529,0,17.35,17.25,17.51,61.59,0,180.4,14.45,13.7,12.95,11.45,10.7,7.7,1.245,12.1,11.17,9.76,8.74,7.95,6.025,0,0
"2018-04-12 07:11:00",466530,0,17.38,17.29,17.55,61.54,0,179.7,13.7,12.95,12.2,10.7,9.95,7.7,0.867,11.86,10.91,9.77,8.64,7.862,6.025,0,0
"2018-04-12 07:12:00",466531,0,17.41,17.32,17.58,61.5,0,180.5,13.7,13.7,12.95,10.7,9.95,7.7,1.133,11.52,10.67,9.51,8.44,7.662,5.812,0,0
"2018-04-12 07:13:00",466532,0,17.42,17.35,17.61,61.63,0,181.1,12.95,12.2,12.95,10.7,9.95,7.7,1.182,10.74,9.71,8.77,8.02,7.337,5.537,0,0
"2018-04-12 07:14:00",466533,0,17.48,17.39,17.66,61.34,0,181.8,14.45,13.7,12.2,10.7,10.7,8.45,1.15,11.81,10.92,9.74,8.55,7.837,5.975,0,0
"2018-04-12 07:15:00",466534,0,17.52,17.45,17.72,61.26,0,182.3,14.45,13.7,12.95,12.2,10.7,8.45,1.386,11.41,10.49,9.12,8.08,7.35,5.625,0,0
"2018-04-12 07:16:00",466535,0,17.55,17.49,17.76,60.91,0,182.4,14.45,14.45,12.95,12.2,10.7,9.2,1.238,11.69,11.16,9.97,9,8.3,6.237,0,0
"2018-04-12 07:17:00",466536,0,17.56,17.51,17.78,61.18,0,181.1,12.95,12.95,11.45,10.7,9.2,8.45,1.12,11.02,9.96,8.84,7.875,7.15,5.425,0,0
"2018-04-12 07:18:00",466537,0,17.6,17.54,17.83,60.8,0,181.8,14.45,14.45,12.95,11.45,10.7,9.2,1.105,12.36,11.42,10.22,9.02,8.16,6.225,0,0
"2018-04-12 07:19:00",466538,0,17.62,17.57,17.85,60.8,0,182.7,13.7,12.95,11.45,11.45,9.95,7.7,1.099,11.54,10.69,9.34,8.14,7.275,5.512,0,0
"2018-04-12 07:20:00",466539,0,17.66,17.61,17.89,60.79,0,181.7,14.45,14.45,12.95,12.2,10.7,8.45,1.4,12.61,11.41,10.41,9.45,8.69,6.6,0,0
"2018-04-12 07:21:00",466540,0,17.7,17.64,17.93,60.32,0,180.9,15.95,15.2,14.45,12.95,12.2,9.2,1.435,12.86,12.3,11.21,9.95,9.09,7,0,0
"2018-04-12 07:22:00",466541,0,17.73,17.69,17.97,60.68,0,181.1,13.7,12.95,12.2,10.7,9.95,8.45,1.316,10.89,10.09,9.21,8.27,7.662,6,0,0
"2018-04-12 07:23:00",466542,0,17.77,17.73,18.02,60.27,0,182.8,13.7,13.7,12.95,11.45,9.95,8.45,0.95,11.89,11.01,10.26,9.17,8.36,6.375,0,0
"2018-04-12 07:24:00",466543,0,17.77,17.75,18.03,60.45,0,182.8,13.7,13.7,12.2,11.45,10.7,8.45,1.3,11.36,10.81,9.76,8.79,8,6.012,0,0
"2018-04-12 07:25:00",466544,0,17.8,17.78,18.07,60.49,0,183.1,13.7,12.95,11.45,11.45,10.7,7.7,1.138,11.42,10.46,9.25,8.24,7.487,5.6,0,0
"2018-04-12 07:26:00",466545,0,17.83,17.83,18.12,60.4,0,181.9,14.45,13.7,12.95,11.45,9.95,8.45,1.41,12.04,10.9,9.77,8.5,7.7,5.862,0,0
"2018-04-12 07:27:00",466546,0,17.87,17.86,18.16,60.14,0,182.7,14.45,12.2,12.2,11.45,10.7,8.45,1.205,11.05,10.49,9.9,8.94,8.21,6.225,0,0
"2018-04-12 07:28:00",466547,0,17.92,17.92,18.22,60.09,0,181.5,14.45,13.7,12.2,10.7,10.7,8.45,1.148,11.26,10.61,9.54,8.52,7.762,5.962,0,0
"2018-04-12 07:29:00",466548,0,17.96,17.95,18.27,59.9,0,183.5,14.45,13.7,12.2,11.45,11.45,9.2,1.204,11.89,11.26,9.85,8.72,7.925,5.95,0,0
"2018-04-12 07:30:00",466549,0,18.01,18,18.31,59.8,0,182.7,14.45,13.7,11.45,10.7,9.95,7.7,1.364,11.44,10.5,9.25,8.15,7.387,5.687,0,0
"2018-04-12 07:31:00",466550,0,18.03,18.03,18.34,59.59,0,182.9,14.45,14.45,12.2,11.45,10.7,7.7,1.263,11.46,10.95,9.76,8.67,7.862,6.075,0,0
"2018-04-12 07:32:00",466551,0,18.05,18.06,18.39,59.83,0,183.7,12.95,12.95,11.45,10.7,9.95,7.7,1.026,11.12,10.31,9.14,8.24,7.537,5.75,0,0
"2018-04-12 07:33:00",466552,0,18.04,18.07,18.4,59.59,0,181.6,15.2,13.7,12.2,12.2,10.7,9.2,0.976,12.39,11.34,10.22,9.17,8.34,6.375,0,0
"2018-04-12 07:34:00",466553,0,18.07,18.1,18.44,59.58,0,183.1,13.7,12.95,11.45,10.7,9.95,7.7,1.136,11.4,10.45,9.14,7.812,7.062,5.5,0,0
"2018-04-12 07:35:00",466554,0,18.09,18.14,18.48,59.45,0,182.7,13.7,12.95,12.95,12.2,11.45,8.45,1.21,11.8,11.01,9.92,8.99,8.29,6.325,0,0
"2018-04-12 07:36:00",466555,0,18.14,18.17,18.5,59.45,0,180.7,15.95,14.45,13.7,12.2,11.45,8.45,1.744,11.94,11.04,9.89,8.85,8.14,6.212,0,0
"2018-04-12 07:37:00",466556,0,18.14,18.2,18.53,59.14,0,182.7,14.45,13.7,12.2,10.7,10.7,8.45,1.249,11.95,11.02,9.65,8.62,7.825,6,0,0
"2018-04-12 07:38:00",466557,0,18.21,18.27,18.6,59.27,0,182,12.95,12.95,11.45,10.7,9.95,7.7,1.321,10.87,10.04,8.96,7.925,7.112,5.537,0,0
"2018-04-12 07:39:00",466558,0,18.22,18.3,18.62,58.96,0,180.5,15.2,14.45,14.45,12.95,11.45,9.2,1.564,12.56,11.46,10.34,9.31,8.46,6.425,0,0
"2018-04-12 07:40:00",466559,0,18.29,18.33,18.66,58.58,0,179.5,15.2,14.45,12.95,12.95,12.2,9.2,1.202,12.95,11.96,10.89,9.79,8.91,6.8,0,0
"2018-04-12 07:41:00",466560,0,18.33,18.39,18.72,58.66,0,181.7,15.2,14.45,13.7,12.2,10.7,8.45,1.234,12.07,11.41,10.54,9.25,8.33,6.4,0,0
"2018-04-12 07:42:00",466561,0,18.41,18.43,18.78,58.77,0,182.5,15.2,13.7,12.95,12.2,11.45,9.2,1.355,11.32,10.4,9.37,8.41,7.725,6,0,0
"2018-04-12 07:43:00",466562,0,18.45,18.52,18.86,58.42,0,180.1,15.95,12.95,12.2,9.95,9.2,7.7,0.932,11.27,10.26,9.11,8.12,7.262,5.562,0,0
"2018-04-12 07:44:00",466563,0,18.51,18.59,18.94,58.44,0,182.5,13.7,13.7,12.2,10.7,9.95,8.45,1.218,11.26,10.17,8.94,7.95,7.237,5.487,0,0
"2018-04-12 07:45:00",466564,0,18.45,18.57,18.92,58.2,0,180,15.2,14.45,12.95,11.45,10.7,8.45,1.101,12.01,11.07,9.92,9.01,8.2,6.425,0,0
"2018-04-12 07:46:00",466565,0,18.49,18.59,18.93,58.47,0,180.4,14.45,13.7,12.2,12.2,10.7,9.2,1.46,12.11,10.73,9.65,8.59,7.775,5.962,0,0
"2018-04-12 07:47:00",466566,0,18.46,18.6,18.96,58.29,0,181.9,13.7,12.95,11.45,10.7,9.95,7.7,1.156,11.64,10.9,9.6,8.46,7.637,5.987,0,0
"2018-04-12 07:48:00",466567,0,18.54,18.63,19,58.22,0,182.4,13.7,13.7,12.2,11.45,10.7,8.45,1.342,11.54,10.69,9.45,8.47,7.7,5.887,0,0
"2018-04-12 07:49:00",466568,0,18.64,18.72,19.1,58.29,0,181.4,13.7,12.95,11.45,9.95,9.95,8.45,1.274,11.3,10.29,8.9,8.02,7.325,5.675,0,0
"2018-04-12 07:50:00",466569,-1,18.62,18.73,19.09,57.84,0,179.7,13.7,13.7,13.7,12.2,10.7,8.45,1.262,12,11.27,10.24,9.22,8.42,6.487,0,0
"2018-04-12 07:51:00",466570,-1,18.62,18.74,19.09,58.03,0,180.9,14.45,13.7,12.95,12.2,10.7,9.2,1.218,12.19,10.98,9.79,8.6,7.862,6.187,0,0
"2018-04-12 07:52:00",466571,-1,18.62,18.74,19.1,57.95,0,183.1,15.2,15.2,14.45,12.2,12.2,9.2,1.406,12.36,11.44,10.29,9.22,8.41,6.612,0,0
"2018-04-12 07:53:00",466572,-1,18.63,18.77,19.13,57.71,0,182.1,15.2,13.7,12.95,10.7,10.7,9.2,1.094,13.23,11.86,10.59,9.46,8.56,6.575,0,0
"2018-04-12 07:54:00",466573,-1,18.66,18.77,19.15,57.98,0,182.9,15.2,14.45,12.95,11.45,9.95,8.45,1.265,12.5,11.34,9.94,8.71,7.925,6.087,0,0
"2018-04-12 07:55:00",466574,-1,18.74,18.86,19.23,57.51,0,184.4,15.2,13.7,12.95,12.2,11.45,8.45,1.396,11.48,10.91,10.14,9.29,8.45,6.55,0,0
"2018-04-12 07:56:00",466575,-1,18.82,18.93,19.28,57.43,0,182,15.2,13.7,12.95,12.2,11.45,8.45,1.563,12.27,11.57,10.59,9.39,8.51,6.375,0,0
"2018-04-12 07:57:00",466576,-1,18.86,18.94,19.33,57.82,0,180.3,12.95,12.2,10.7,10.7,9.95,7.7,1.169,10.57,9.66,8.85,7.8,7.062,5.525,0,0
"2018-04-12 07:58:00",466577,-1,18.91,19.04,19.41,57.42,0,181.2,15.2,15.2,14.45,12.95,10.7,8.45,1.323,11.54,10.64,9.67,8.62,7.875,5.962,0,0
"2018-04-12 07:59:00",466578,-1,18.82,18.99,19.36,57,0,183.3,15.95,15.95,14.45,12.95,11.45,9.95,1.241,13.36,12.51,11,9.79,9.04,6.887,0,0
"2018-04-12 08:00:00",466579,-1,18.77,18.94,19.33,57.35,0,182.1,15.2,14.45,13.7,11.45,10.7,9.2,1.31,12.65,11.35,10.16,9.17,8.35,6.412,0,0
"2018-04-12 08:01:00",466580,-1,18.78,18.95,19.33,57.34,0,186.7,15.2,13.7,13.7,12.2,11.45,9.2,1.373,12.73,11.96,10.82,9.76,8.84,6.8,0,0
"2018-04-12 08:02:00",466581,-1,18.85,18.99,19.37,57.55,0,185.1,15.95,14.45,13.7,13.7,12.2,8.45,1.525,12.2,11.12,9.97,8.7,7.987,6.075,0,0
"2018-04-12 08:03:00",466582,-1,18.9,19.03,19.42,57.57,0,184.1,14.45,12.95,12.95,11.45,11.45,8.45,1.337,11.29,10.37,9.39,8.26,7.525,5.837,0,0
"2018-04-12 08:04:00",466583,-1,18.93,19.13,19.5,56.97,0,183.5,14.45,15.2,13.7,12.95,12.2,9.2,1.469,12.23,11.34,10.19,9.09,8.24,6.412,0,0
"2018-04-12 08:05:00",466584,-1,18.97,19.14,19.52,56.94,0,182.9,15.95,15.2,14.45,12.95,12.2,9.2,1.589,12.5,11.84,10.7,9.47,8.64,6.487,0,0
"2018-04-12 08:06:00",466585,-1,18.91,19.09,19.47,57.01,0,187.5,15.2,14.45,13.7,12.95,12.95,9.2,1.082,13.09,12.31,11.12,9.94,9.06,7.012,0,0
"2018-04-12 08:07:00",466586,-1,18.99,19.13,19.51,57.14,0,184.4,15.2,12.95,12.2,11.45,10.7,9.2,1.391,12.59,11.27,9.92,8.91,8.15,6.162,0,0
"2018-04-12 08:08:00",466587,-1,19.07,19.23,19.62,56.95,0,183.2,15.2,13.7,12.95,11.45,11.45,9.2,1.589,11.37,10.85,9.84,8.91,8.2,6.3,0,0
"2018-04-12 08:09:00",466588,-1,19.09,19.31,19.7,56.6,0,183.4,15.95,15.2,13.7,12.95,12.2,9.95,1.72,12.29,11.16,9.8,8.64,7.85,5.912,0,0
"2018-04-12 08:10:00",466589,0,19.17,19.4,19.81,56.61,0,185,13.7,12.95,11.45,10.7,9.2,7.7,1.044,11.29,10.24,8.95,7.9,7.112,5.425,0,0
"2018-04-12 08:11:00",466590,0,19.18,19.42,19.85,56.48,0,180,15.2,15.2,12.95,12.2,11.45,9.95,1.535,12.15,11.24,9.79,8.62,7.95,6.087,0,0
"2018-04-12 08:12:00",466591,0,19.19,19.35,19.8,57,0,184,14.45,13.7,12.2,10.7,9.95,7.7,1.275,10.99,9.94,8.89,7.925,7.2,5.55,0,0
"2018-04-12 08:13:00",466592,0,19.18,19.42,19.85,56.35,0,186.9,15.95,15.2,13.7,12.95,12.2,9.95,1.639,13.37,12.24,10.75,9.65,8.67,6.612,0,0
"2018-04-12 08:14:00",466593,0,19.15,19.37,19.8,56.81,0,185.1,14.45,13.7,12.2,11.45,10.7,9.2,1.323,12.59,11.34,9.92,8.75,8.01,6.112,0,0
"2018-04-12 08:15:00",466594,0,19.28,19.46,19.89,56.5,0,187.4,14.45,14.45,13.7,12.2,11.45,9.2,1.539,12.09,11.23,10,8.84,8.01,6.087,0,0
"2018-04-12 08:16:00",466595,0,19.27,19.46,19.9,56.46,0,184.2,15.2,14.45,13.7,12.95,11.45,8.45,1.463,12.45,11.39,10.48,9.35,8.57,6.325,0,0
"2018-04-12 08:17:00",466596,0,19.31,19.49,19.93,56.43,0,184.4,15.95,14.45,13.7,11.45,10.7,8.45,1.484,12.06,11.14,10.09,8.96,8.04,6.137,0,0
"2018-04-12 08:18:00",466597,0,19.39,19.61,20.04,56.14,0,187.1,15.95,14.45,12.2,12.2,11.45,8.45,1.379,12.19,10.85,9.89,8.96,8.12,6.162,0,0
"2018-04-12 08:19:00",466598,0,19.42,19.63,20.08,56.27,0,186.4,14.45,13.7,12.2,12.2,11.45,8.45,1.417,12.54,11.17,10.05,8.92,8.24,6.425,0,0
"2018-04-12 08:20:00",466599,0,19.41,19.66,20.1,55.87,0,186.4,15.2,13.7,12.95,11.45,10.7,8.45,1.37,13.09,12.05,10.65,9.45,8.57,6.5,0,0
"2018-04-12 08:21:00",466600,0,19.44,19.67,20.12,55.56,0,186.8,15.95,16.7,14.45,13.7,12.95,10.7,1.538,14.1,12.98,11.55,10.29,9.36,7.262,0,0
"2018-04-12 08:22:00",466601,0,19.46,19.7,20.13,55.81,0,186.5,15.2,14.45,12.95,12.95,11.45,9.2,1.303,13.12,12.36,11.01,9.72,8.81,6.75,0,0
"2018-04-12 08:23:00",466602,0,19.48,19.71,20.16,55.81,0,186.4,17.45,16.7,15.2,13.7,12.2,9.95,1.531,13.89,12.85,11.3,10.15,9.29,7.062,0,0
"2018-04-12 08:24:00",466603,0,19.51,19.72,20.16,55.87,0,181.5,15.95,14.45,13.7,12.2,12.2,8.45,1.302,13.07,12.34,11.14,10.01,9.1,6.8,0,0
"2018-04-12 08:25:00",466604,0,19.65,19.82,20.26,55.85,0,182.6,13.7,13.7,12.95,12.2,10.7,9.2,1.448,11.67,10.8,9.71,8.72,7.962,6.025,0,0
"2018-04-12 08:26:00",466605,0,19.91,20.13,20.56,55.32,0,186.7,15.2,14.45,12.95,11.45,9.95,7.7,1.495,11.4,10.42,9.26,8.22,7.4,5.625,0,0
"2018-04-12 08:27:00",466606,0,19.8,20.07,20.53,55.01,0,187.5,14.45,13.7,12.95,11.45,11.45,8.45,1.154,12.12,11.06,10.11,9.02,8.17,6.162,0,0
"2018-04-12 08:28:00",466607,0,19.8,20.05,20.53,55.26,0,188.7,13.7,12.95,12.2,11.45,9.95,8.45,1.338,11.66,10.56,9.62,8.51,7.662,5.787,0,0
"2018-04-12 08:29:00",466608,0,19.8,20.06,20.56,55.31,0,186.9,14.45,14.45,13.7,12.2,10.7,8.45,1.028,12.12,11.59,10.22,9.05,8.12,6.275,0,0
"2018-04-12 08:30:00",466609,0,19.96,20.2,20.68,55.18,0,184.8,15.2,14.45,13.7,11.45,10.7,9.2,1.384,12.01,11.04,9.67,8.57,7.787,5.912,0,0
"2018-04-12 08:31:00",466610,0,19.92,20.18,20.65,54.81,0,187.3,14.45,14.45,13.7,11.45,11.45,9.2,1.301,12.85,11.85,10.62,9.31,8.39,6.412,0,0
"2018-04-12 08:32:00",466611,0,19.84,20.1,20.57,55.09,0,186.1,15.95,15.2,15.2,13.7,12.2,9.2,1.315,12.79,11.91,10.76,9.67,8.76,6.662,0,0
"2018-04-12 08:33:00",466612,0,19.95,20.19,20.63,54.76,0,185.7,17.45,17.45,17.45,15.95,15.2,12.2,1.895,13.46,12.75,11.66,10.55,9.61,7.387,0,0
"2018-04-12 08:34:00",466613,0,20.1,20.26,20.71,54.37,0,189.4,15.2,15.2,13.7,12.2,11.45,9.95,1.588,12.52,11.65,10.39,9.34,8.41,6.3,0,0
"2018-04-12 08:35:00",466614,0,20.3,20.49,20.92,54.35,0,186.6,13.7,12.95,12.95,11.45,11.45,9.2,1.621,11.66,10.54,9.64,8.67,7.987,6.012,0,0
"2018-04-12 08:36:00",466615,0,20.3,20.59,21.06,53.69,0,192.6,15.2,15.2,14.45,12.95,12.2,9.2,1.619,12.75,11.62,10.3,9.2,8.4,6.375,0,0
"2018-04-12 08:37:00",466616,0,20.3,20.58,21.06,53.45,0,190.4,15.95,15.95,13.7,12.2,11.45,9.2,1.098,13.26,12.44,11.11,9.77,8.89,6.737,0,0
"2018-04-12 08:38:00",466617,0,20.22,20.48,20.97,53.97,0,189.2,15.95,15.2,13.7,12.2,12.2,9.2,1.22,13.19,11.95,10.62,9.61,8.79,6.737,0,0
"2018-04-12 08:39:00",466618,0,20.51,20.73,21.17,53.95,0,185.3,14.45,12.2,10.7,9.95,8.45,8.45,0.792,10.56,9.8,8.77,7.95,7.287,5.762,0,0
"2018-04-12 08:40:00",466619,0,20.42,20.78,21.21,53.02,0,189.9,15.2,15.2,14.45,12.95,12.2,10.7,1.551,13.6,12.89,11.65,10.41,9.42,7.175,0,0
"2018-04-12 08:41:00",466620,0,20.48,20.69,21.15,53.68,0,187.7,15.2,15.2,13.7,14.45,12.95,10.7,1.603,11.7,10.99,9.99,9,8.29,6.4,0,0
"2018-04-12 08:42:00",466621,0,20.59,20.86,21.31,52.83,0,184.4,15.95,14.45,14.45,12.95,11.45,10.7,1.424,12.76,12.07,11.01,9.77,8.9,6.725,0,0
"2018-04-12 08:43:00",466622,0,20.62,20.84,21.31,53.1,0,188.1,15.95,15.2,14.45,12.95,12.95,9.95,1.527,13,11.96,10.59,9.37,8.49,6.4,0,0
"2018-04-12 08:44:00",466623,0,20.5,20.81,21.27,52.88,0,182.9,15.95,15.2,13.7,12.95,12.2,9.95,1.64,13.11,12.35,10.94,9.64,8.86,7,0,0
"2018-04-12 08:45:00",466624,0,20.55,20.84,21.3,53.09,0,186.6,15.95,15.95,14.45,12.95,12.2,9.2,1.556,12.76,11.98,10.71,9.47,8.61,6.5,0,0
"2018-04-12 08:46:00",466625,0,20.62,20.95,21.43,52.87,0,184,16.7,15.95,14.45,13.7,12.95,9.95,1.517,13.46,12.42,11.1,9.87,9.12,7,0,0
"2018-04-12 08:47:00",466626,0,20.59,20.89,21.37,52.72,0,186.1,15.95,15.95,15.2,13.7,12.95,10.7,1.526,13.75,12.99,11.77,10.49,9.65,7.45,0,0
"2018-04-12 08:48:00",466627,0,20.59,20.84,21.35,53.02,0,190.6,15.95,15.95,14.45,12.2,11.45,9.2,1.477,13.17,12.02,10.64,9.46,8.62,6.5,0,0
"2018-04-12 08:49:00",466628,0,20.68,21.02,21.52,52.76,0,185.7,17.45,16.7,15.95,14.45,13.7,9.95,1.685,13.19,12.3,10.73,9.52,8.69,6.662,0,0
"2018-04-12 08:50:00",466629,-1,20.87,21.17,21.67,52.8,0,187,12.95,12.95,11.45,9.95,9.95,7.7,1.082,10.99,10.51,9.2,8.06,7.362,5.637,0,0
"2018-04-12 08:51:00",466630,-1,21.01,21.33,21.82,52.19,0,183.2,15.2,15.2,14.45,12.95,12.95,9.95,1.519,12.69,11.69,10.51,9.24,8.36,6.387,0,0
"2018-04-12 08:52:00",466631,-1,20.79,21.16,21.66,52.48,0,184.6,15.95,15.2,14.45,12.95,12.2,9.95,1.227,13.34,12.05,10.92,9.74,8.89,6.9,0,0
"2018-04-12 08:53:00",466632,-1,20.77,21.16,21.64,52.44,0,183.3,16.7,16.7,14.45,13.7,12.2,9.95,1.527,13.52,12.59,11.34,10,9.14,6.937,0,0
"2018-04-12 08:54:00",466633,-1,20.62,21.01,21.51,52.61,0,185.5,16.7,15.95,14.45,13.7,12.95,9.95,1.54,14.23,12.91,11.61,10.39,9.54,7.262,0,0
"2018-04-12 08:55:00",466634,-1,20.73,21.09,21.59,52.47,0,185.8,15.95,16.7,15.2,12.95,12.2,10.7,1.614,14.2,13.26,11.67,10.17,9.25,7.3,0,0
"2018-04-12 08:56:00",466635,-1,20.91,21.25,21.77,52.49,0,188.6,15.2,15.2,14.45,13.7,12.95,9.95,1.356,12.77,11.64,10.34,9.39,8.61,6.737,0,0
"2018-04-12 08:57:00",466636,-1,20.89,21.34,21.83,51.8,0,183.2,18.2,18.95,16.7,14.45,12.95,11.45,2.102,14.84,13.7,12.29,10.79,9.76,7.512,0,0
"2018-04-12 08:58:00",466637,-1,20.98,21.28,21.82,52.33,0,184.4,15.2,15.2,14.45,12.95,12.2,9.2,1.463,12.2,11.87,10.89,9.8,8.99,6.887,0,0
"2018-04-12 08:59:00",466638,-1,21.15,21.45,21.94,51.72,0,186.4,16.7,15.95,15.2,13.7,12.2,10.7,1.608,13.64,12.87,11.98,10.82,9.92,7.575,0,0
"2018-04-12 09:00:00",466639,-1,20.91,21.27,21.75,52.06,0,187.7,18.95,16.7,14.45,12.95,12.2,10.7,1.284,15.06,13.62,12.19,10.75,9.75,7.45,0,0
"2018-04-12 09:01:00",466640,-1,20.88,21.23,21.74,52.18,0,190.3,15.95,16.7,14.45,12.95,12.2,9.95,1.594,13.66,12.89,11.41,10.16,9.21,6.812,0,0
"2018-04-12 09:02:00",466641,-1,21.1,21.44,21.93,51.9,0,185.8,17.45,16.7,15.2,14.45,13.7,10.7,1.862,14.73,13.77,12.14,10.71,9.67,7.537,0,0
"2018-04-12 09:03:00",466642,-1,20.89,21.27,21.8,52.14,0,185.3,18.2,17.45,16.7,15.2,13.7,11.45,1.663,14.49,13.19,12.14,10.67,9.61,7.4,0,0
"2018-04-12 09:04:00",466643,-1,21,21.42,21.94,51.86,0,183.3,16.7,15.95,15.2,12.95,12.2,9.95,1.328,14.25,13.11,11.76,10.55,9.74,7.5,0,0
"2018-04-12 09:05:00",466644,-1,21.08,21.47,22.01,51.54,0,187.3,17.45,17.45,15.2,13.7,12.95,10.7,1.465,14.85,13.57,11.81,10.24,9.3,7.262,0,0
"2018-04-12 09:06:00",466645,-1,21.02,21.46,22.02,51.53,0,188.2,18.95,18.2,15.95,14.45,13.7,10.7,1.564,15.28,13.9,12.46,11.2,10.31,7.887,0,0
"2018-04-12 09:07:00",466646,-1,21.21,21.55,22.04,51.47,0,186.6,15.95,16.7,14.45,13.7,12.95,10.7,1.59,14.05,13.01,11.91,10.79,9.84,7.512,0,0
"2018-04-12 09:08:00",466647,-1,21.35,21.7,22.19,51.37,0,186.5,18.2,18.2,15.95,15.2,14.45,12.95,1.631,14.23,13.51,12.25,11.02,10,7.712,0,0
"2018-04-12 09:09:00",466648,-1,21.11,21.47,22,51.87,0,187,17.45,17.45,16.7,15.2,12.95,10.7,1.809,14.24,13.3,11.96,10.52,9.56,7.337,0,0
"2018-04-12 09:10:00",466649,0,21.27,21.69,22.2,51.58,0,181.8,17.45,16.7,15.95,14.45,12.95,9.95,1.626,14.98,13.57,12.17,10.8,9.79,7.662,0,0
"2018-04-12 09:11:00",466650,0,21.24,21.67,22.21,51.54,0,184.2,16.7,15.95,15.2,12.95,12.2,9.95,1.189,14.46,13.41,11.76,10.52,9.52,7.337,0,0
"2018-04-12 09:12:00",466651,0,21.24,21.66,22.2,51.52,0,185.2,17.45,16.7,16.7,15.2,14.45,12.2,1.408,15.19,14.23,12.87,11.41,10.45,8.08,0,0
"2018-04-12 09:13:00",466652,0,21.26,21.65,22.2,51.71,0,190.3,16.7,16.7,15.2,13.7,12.95,9.95,1.588,13.46,12.16,10.84,9.7,8.84,6.712,0,0
"2018-04-12 09:14:00",466653,0,21.74,22.05,22.62,51.35,0,183.4,16.7,15.2,13.7,12.95,12.2,10.7,1.715,11.98,11.09,9.7,8.56,7.812,6.025,0,0
"2018-04-12 09:15:00",466654,0,21.46,22,22.56,50.3,0,183.5,18.2,17.45,15.2,15.2,13.7,10.7,1.345,16.05,14.5,12.69,11.34,10.34,7.937,0,0
"2018-04-12 09:16:00",466655,0,21.34,21.88,22.48,50.9,0,181.6,17.45,17.45,15.95,14.45,13.7,9.95,1.621,14.95,13.92,12.09,10.67,9.79,7.562,0,0
"2018-04-12 09:17:00",466656,0,21.49,21.97,22.56,51.04,0,181.8,15.2,13.7,13.7,12.2,11.45,9.2,1.356,12.86,11.62,10.56,9.27,8.36,6.287,0,0
"2018-04-12 09:18:00",466657,0,21.46,21.96,22.46,50.48,0,181.8,17.45,15.95,15.95,15.95,14.45,11.45,1.752,14.95,13.89,12.39,11.11,10.2,7.812,0,0
"2018-04-12 09:19:00",466658,0,21.28,21.77,22.33,50.89,0,180,18.2,16.7,15.95,14.45,14.45,11.45,1.481,15.74,14.85,13.1,11.59,10.73,8.44,0,0
"2018-04-12 09:20:00",466659,0,21.22,21.76,22.35,51.11,0,179.9,17.45,16.7,15.2,13.7,12.2,10.7,1.164,15.09,13.69,12.16,10.62,9.64,7.487,0,0
"2018-04-12 09:21:00",466660,0,21.35,21.79,22.34,51.15,0,178.1,16.7,17.45,15.95,14.45,13.7,10.7,1.617,14.59,13.49,12.07,10.92,9.96,7.737,0,0
"2018-04-12 09:22:00",466661,0,21.6,22,22.54,50.81,0,182.5,18.2,16.7,15.95,15.2,15.2,11.45,1.626,14.86,13.64,12.3,10.84,9.86,7.562,0,0
"2018-04-12 09:23:00",466662,0,21.52,22.08,22.64,50.41,0,181.8,17.45,16.7,15.2,13.7,12.95,10.7,1.522,14.74,13.49,11.82,10.52,9.59,7.462,0,0
"2018-04-12 09:24:00",466663,0,21.67,22.17,22.77,50.64,0,180.5,15.95,15.95,14.45,12.95,12.2,9.95,1.508,13.56,12.55,11.05,9.96,9.26,7.175,0,0
"2018-04-12 09:25:00",466664,0,21.87,22.4,22.95,49.75,0,180.5,17.45,17.45,15.2,14.45,12.95,9.95,1.739,14.29,13.23,11.73,10.37,9.51,7.425,0,0
"2018-04-12 09:26:00",466665,0,21.82,22.31,22.88,50.04,0,182.8,14.45,15.2,13.7,12.95,12.2,9.95,1.324,12.87,12.39,11.23,10.12,9.34,7.25,0,0
"2018-04-12 09:27:00",466666,0,21.99,22.34,22.91,50.62,0,183.5,17.45,15.95,14.45,12.95,12.95,9.95,1.668,12.77,11.77,10.45,9.55,8.79,6.725,0,0
"2018-04-12 09:28:00",466667,0,22.08,22.53,23.08,49.75,0,187,17.45,16.7,14.45,13.7,12.95,10.7,1.626,13.89,12.92,11.52,10.31,9.36,7.087,0,0
"2018-04-12 09:29:00",466668,0,22.2,22.62,23.18,49.71,0,186.7,18.95,16.7,15.2,14.45,13.7,10.7,1.611,13.55,12.37,11.06,9.81,8.81,6.612,0,0
"2018-04-12 09:30:00",466669,0,21.98,22.48,23.05,49.67,0,189.3,18.95,17.45,15.95,14.45,13.7,11.45,1.969,14.94,14,12.48,11.02,10.06,7.637,0,0
"2018-04-12 09:31:00",466670,0,22.19,22.67,23.25,49.44,0,187.7,15.95,15.2,13.7,12.2,12.2,9.2,1.47,13.3,12.11,10.64,9.41,8.75,6.737,0,0
"2018-04-12 09:32:00",466671,0,22.07,22.72,23.27,49.05,0,183.5,18.2,17.45,15.95,14.45,13.7,10.7,1.834,15.29,13.99,12.39,11.07,10.12,7.75,0,0
"2018-04-12 09:33:00",466672,0,21.76,22.41,22.99,49.65,0,186.6,17.45,17.45,16.7,15.2,13.7,11.45,1.682,15.49,14.12,12.7,11.45,10.5,8.14,0,0
"2018-04-12 09:34:00",466673,0,21.86,22.39,22.97,50.13,0,186.3,17.45,16.7,15.2,13.7,12.95,10.7,1.279,14.85,13.81,12.16,10.82,9.89,7.512,0,0
"2018-04-12 09:35:00",466674,0,22.17,22.57,23.11,49.99,0,181.7,15.2,15.2,13.7,12.95,11.45,9.95,1.531,13.12,12.29,10.86,9.7,8.91,7.075,0,0
"2018-04-12 09:36:00",466675,0,22.17,22.62,23.17,49.72,0,187.8,15.95,15.2,15.2,14.45,12.95,9.95,1.642,13.77,12.7,11.46,10.22,9.35,6.962,0,0
"2018-04-12 09:37:00",466676,0,22.16,22.52,23.1,49.74,0,187.2,15.95,15.95,13.7,12.95,12.95,10.7,1.525,13.5,12.61,11.35,10.16,9.29,7.162,0,0
"2018-04-12 09:38:00",466677,0,22.45,22.85,23.37,49.21,0,186.6,16.7,16.7,14.45,13.7,13.7,9.95,1.694,14.23,13.25,11.87,10.56,9.67,7.425,0,0
"2018-04-12 09:39:00",466678,0,22.4,22.84,23.44,48.62,0,192.5,17.45,16.7,15.95,14.45,13.7,10.7,1.459,15.06,13.5,12.11,10.87,9.94,7.6,0,0
"2018-04-12 09:40:00",466679,0,22.35,22.9,23.47,48.1,0,189.7,18.2,18.2,15.2,14.45,13.7,11.45,1.557,15.56,14.44,12.94,11.3,10.37,8.04,0,0
"2018-04-12 09:41:00",466680,0,22.03,22.66,23.26,48.55,0,195.4,17.45,17.45,15.2,13.7,12.2,10.7,1.491,15.05,13.42,12.09,10.8,9.76,7.575,0,0
"2018-04-12 09:42:00",466681,0,22.29,22.77,23.33,48.6,0,194.5,17.45,16.7,15.2,15.2,13.7,10.7,1.624,14.46,13.15,11.92,10.81,9.87,7.462,0,0
"2018-04-12 09:43:00",466682,0,22.21,22.83,23.39,48.35,0,187.7,18.2,16.7,15.2,13.7,12.95,9.95,1.502,15.44,14.04,12.45,10.98,10.01,7.712,0,0
"2018-04-12 09:44:00",466683,0,22.18,22.79,23.37,48.52,0,190.5,17.45,16.7,16.7,14.45,13.7,10.7,1.347,15.5,14.3,12.99,11.49,10.44,8.17,0,0
"2018-04-12 09:45:00",466684,0,22.31,22.73,23.31,49.41,0,191.3,15.2,13.7,13.7,12.95,11.45,9.2,1.657,12.41,11.21,10.12,9.05,8.21,6.337,0,0
"2018-04-12 09:46:00",466685,0,22.83,23.35,23.86,47.9,0,186.5,15.95,15.95,14.45,12.95,11.45,8.45,1.251,13.29,12.09,10.74,9.49,8.55,6.525,0,0
"2018-04-12 09:47:00",466686,0,22.57,23.22,23.82,47.73,0,187.3,18.2,16.7,15.95,14.45,13.7,11.45,1.953,14.81,13.89,12.54,11.19,10.19,7.912,0,0
"2018-04-12 09:48:00",466687,0,22.69,23.14,23.74,47.96,0,191.9,16.7,15.95,13.7,12.95,12.2,9.95,1.559,13.4,12.71,11.26,10.01,9.12,6.925,0,0
"2018-04-12 09:49:00",466688,0,22.63,23.1,23.68,47.46,0,190.8,18.2,16.7,15.95,13.7,12.95,10.7,1.381,14.74,13.62,12.36,10.99,10.02,7.637,0,0
"2018-04-12 09:50:00",466689,-1,22.89,23.36,23.93,47.21,0,197.7,18.95,16.7,15.95,14.45,13.7,11.45,1.602,14.34,12.9,11.67,10.27,9.31,7.137,0,0
"2018-04-12 09:51:00",466690,-1,22.67,23.21,23.88,47.52,0,200.3,18.2,17.45,16.7,15.95,14.45,11.45,1.738,15.34,14.36,12.75,11.25,10.16,7.775,0,0
"2018-04-12 09:52:00",466691,-1,22.73,23.29,23.92,47.48,0,195.6,18.2,18.2,16.7,15.2,13.7,10.7,1.759,15.69,14.01,12.37,10.99,10.04,7.762,0,0
"2018-04-12 09:53:00",466692,-1,22.9,23.32,23.92,47.42,0,193.4,16.7,16.7,17.45,15.95,14.45,11.45,1.678,14.16,13.56,12.17,10.81,9.79,7.45,0,0
"2018-04-12 09:54:00",466693,-1,22.91,23.37,23.92,46.82,0,189.8,17.45,16.7,15.95,14.45,13.7,9.95,1.364,14.8,14.17,12.62,11.21,10.25,7.887,0,0
"2018-04-12 09:55:00",466694,-1,22.79,23.19,23.8,47.59,0,190.3,17.45,18.2,17.45,14.45,12.95,10.7,1.932,14.49,13.23,12.09,11,10.04,7.712,0,0
"2018-04-12 09:56:00",466695,-1,22.88,23.43,24.01,46.79,0,195.1,17.45,15.95,15.2,13.7,12.95,9.2,1.764,14.33,13.1,11.4,9.76,8.65,6.437,0,0
"2018-04-12 09:57:00",466696,-1,22.93,23.47,24.08,47.05,0,187.7,17.45,16.7,15.2,14.45,13.7,9.95,1.605,14.2,13.09,11.67,10.4,9.52,7.362,0,0
"2018-04-12 09:58:00",466697,-1,22.92,23.42,24.03,47.53,0,191.6,15.95,15.2,15.2,14.45,12.95,9.95,1.661,13.46,12.7,11.57,10.16,9.29,7.137,0,0
"2018-04-12 09:59:00",466698,-1,23.12,23.52,24.12,47.8,0,189.4,14.45,13.7,12.2,11.45,10.7,8.45,1.19,12.09,11.39,10.42,9.45,8.59,6.487,0,0
"2018-04-12 10:00:00",466699,-1,23.12,23.73,24.27,47.17,0,185.9,15.2,14.45,13.7,13.7,12.2,9.2,1.315,13.32,12.26,11.27,10.41,9.65,7.462,0,0
"2018-04-12 10:01:00",466700,-1,23.31,23.93,24.5,45.7,0,193.7,17.45,16.7,15.2,13.7,13.7,10.7,1.672,14.01,12.94,11.67,10.3,9.32,7.05,0,0
"2018-04-12 10:02:00",466701,-1,22.72,23.38,24.03,46.56,0,196.8,15.95,15.2,12.95,12.95,12.2,9.95,1.459,12.85,11.79,10.37,9.22,8.44,6.375,0,0
"2018-04-12 10:03:00",466702,-1,23.1,23.6,24.25,46.86,0,196.1,14.45,12.95,12.2,11.45,11.45,9.2,1.369,12,10.98,9.9,8.5,7.7,6.037,0,0
"2018-04-12 10:04:00",466703,-1,23.43,23.96,24.58,45.4,0,206,15.95,15.95,15.2,12.95,12.2,9.2,1.613,13.54,12.52,11.26,10.19,9.12,6.925,0,0
"2018-04-12 10:05:00",466704,-1,23.11,23.7,24.35,45.81,0,203.2,16.7,15.2,15.2,13.7,12.95,10.7,1.815,13.73,12.44,11.1,9.86,8.95,6.875,0,0
"2018-04-12 10:06:00",466705,-1,23.21,23.7,24.34,46.27,0,204.3,16.7,15.95,15.2,14.45,12.95,9.95,1.548,13.73,12.32,10.81,9.76,9.05,7.075,0,0
"2018-04-12 10:07:00",466706,-1,22.94,23.6,24.26,46.05,0,202.4,15.95,15.2,14.45,12.95,12.95,9.2,1.515,14.19,13.34,11.65,10.24,9.21,7.125,0,0
"2018-04-12 10:08:00",466707,-1,23.38,23.76,24.41,46.71,0,196.9,12.95,13.7,12.2,10.7,9.95,8.45,1.157,11.06,10.29,9.14,8.33,7.525,5.687,0,0
"2018-04-12 10:09:00",466708,-1,23.51,23.99,24.59,44.99,0,193.1,18.95,18.2,16.7,15.2,13.7,11.45,1.558,15.35,14.81,13.39,12.04,11.09,8.46,0,0
"2018-04-12 10:10:00",466709,0,23.11,23.64,24.3,46.1,0,196.4,15.95,14.45,13.7,12.95,11.45,9.2,1.244,13.62,12.54,11.17,9.82,8.84,6.725,0,0
"2018-04-12 10:11:00",466710,0,23.39,23.91,24.57,45.7,0,200.6,16.7,15.95,13.7,12.95,12.2,9.95,1.384,13.42,12.19,10.74,9.5,8.75,6.7,0,0
"2018-04-12 10:12:00",466711,0,23.31,23.82,24.5,45.67,0,201.8,15.95,15.2,14.45,12.95,12.2,10.7,1.428,13.85,12.55,11.32,10.22,9.35,7.225,0,0
"2018-04-12 10:13:00",466712,0,23.37,23.97,24.63,45.04,0,194.3,16.7,15.95,15.95,15.2,15.2,11.45,1.509,14.37,13.48,12.16,10.95,10.05,7.837,0,0
"2018-04-12 10:14:00",466713,0,23.28,23.84,24.5,45.67,0,191.6,16.7,15.2,14.45,12.95,12.2,9.2,1.428,13.49,12.07,10.87,9.67,8.71,6.687,0,0
"2018-04-12 10:15:00",466714,0,23.3,23.95,24.61,45.22,0,195.2,16.7,15.95,15.2,12.95,12.2,10.7,1.316,14.46,13.6,12.21,10.79,9.77,7.5,0,0
"2018-04-12 10:16:00",466715,0,23.5,23.89,24.64,46.11,0,196.9,14.45,14.45,13.7,11.45,11.45,8.45,1.71,11.52,10.5,9.47,8.37,7.65,5.8,0,0
"2018-04-12 10:17:00",466716,0,23.84,24.38,25.05,44.43,0,194.6,16.7,17.45,14.45,12.95,12.95,9.95,1.689,13.74,12.61,11.06,9.69,8.99,6.925,0,0
"2018-04-12 10:18:00",466717,0,23.59,24.15,24.87,45.18,0,202.2,15.2,14.45,12.95,11.45,10.7,8.45,1.276,12.61,11.98,10.64,9.4,8.56,6.475,0,0
"2018-04-12 10:19:00",466718,0,23.85,24.34,25.07,45.29,0,196.1,15.2,15.2,13.7,12.2,11.45,8.45,1.276,13.1,12.07,10.48,9.21,8.3,6.35,0,0
"2018-04-12 10:20:00",466719,0,23.92,24.56,25.27,44.82,0,181.5,15.95,14.45,13.7,12.95,12.2,9.95,1.548,12.81,11.62,10.55,9.31,8.4,6.5,0,0
"2018-04-12 10:21:00",466720,0,23.41,24.2,24.83,45.35,0,182.2,16.7,15.2,15.2,13.7,12.95,10.7,1.756,14.05,12.8,11.55,10.45,9.62,7.362,0,0
"2018-04-12 10:22:00",466721,0,23.67,24.29,24.93,45.61,0,193.4,15.95,15.2,14.45,12.95,12.2,9.95,1.625,12.54,11.31,10.11,9.2,8.6,6.8,0,0
"2018-04-12 10:23:00",466722,0,23.4,24.21,24.89,44.96,0,202.3,15.2,14.45,14.45,12.95,12.2,9.95,1.503,13.65,12.26,10.6,9.34,8.44,6.487,0,0
"2018-04-12 10:24:00",466723,0,23.43,24.06,24.8,46.12,0,192,13.7,13.7,12.2,11.45,9.95,8.45,1.333,11.8,10.89,9.8,8.71,7.962,6,0,0
"2018-04-12 10:25:00",466724,0,23.99,24.67,25.26,44.72,0,185.8,16.7,16.7,15.2,14.45,13.7,10.7,1.621,13.36,12.36,11.02,9.79,9.04,7.112,0,0
"2018-04-12 10:26:00",466725,0,23.73,24.46,25.14,45.15,0,187.7,14.45,14.45,14.45,12.2,11.45,9.95,1.321,12.32,11.19,10.19,9.02,8.16,6.325,0,0
"2018-04-12 10:27:00",466726,0,23.54,24.38,25.08,44.69,0,187.8,15.95,15.95,14.45,13.7,12.2,9.2,1.546,13.17,12.34,11.2,9.81,8.79,6.8,0,0
"2018-04-12 10:28:00",466727,0,23.73,24.32,25.03,45.85,0,189.5,15.2,14.45,12.95,11.45,11.45,9.2,1.352,11.19,10.39,9.5,8.41,7.662,5.937,0,0
"2018-04-12 10:29:00",466728,0,24.18,24.78,25.38,44.73,0,189.7,15.2,15.2,12.95,12.2,11.45,7.7,1.375,11.74,11.21,9.9,8.85,7.962,6.1,0,0
"2018-04-12 10:30:00",466729,0,23.74,24.54,25.25,44.61,0,188.9,15.2,13.7,12.95,12.2,11.45,8.45,1.279,12.87,11.71,10.56,9.45,8.51,6.537,1,1
"2018-04-12 10:31:00",466730,0,23.34,24.04,24.75,45.71,0,188.7,17.45,16.7,15.95,14.45,12.95,10.7,1.627,14.29,13.54,12.1,10.6,9.65,7.562,0,0
"2018-04-12 10:32:00",466731,0,23.41,24.02,24.71,46.08,0,188,15.2,15.2,15.2,13.7,12.2,9.95,1.644,13.07,12.32,11.26,9.99,8.99,6.625,0,0
"2018-04-12 10:33:00",466732,0,23.55,24.17,24.81,45.76,0,182.1,15.2,15.2,14.45,12.95,11.45,9.2,1.234,13.07,11.92,11.02,9.91,9.07,6.962,0,0
"2018-04-12 10:34:00",466733,0,23.61,24.27,24.95,45.41,0,187,15.95,16.7,14.45,12.95,12.2,9.2,1.374,13.77,12.67,11.44,10.21,9.27,7.162,0,0
"2018-04-12 10:35:00",466734,0,23.71,24.39,25.07,45.43,0,183.7,14.45,13.7,13.7,12.2,12.2,9.95,1.406,12.2,11.44,10.35,9.37,8.46,6.6,0,0
"2018-04-12 10:36:00",466735,0,23.66,24.45,25.06,44.93,0,185.4,15.2,14.45,12.95,11.45,11.45,9.2,1.072,12.41,11.51,10.55,9.37,8.51,6.562,0,0
"2018-04-12 10:37:00",466736,0,24.01,24.56,25.18,45.45,0,185.5,15.2,15.2,14.45,13.7,12.2,9.95,1.457,12.39,11.6,10.49,9.17,8.33,6.537,0,0
"2018-04-12 10:38:00",466737,0,23.67,24.34,24.99,45.12,0,181.8,15.95,15.95,12.95,12.2,11.45,9.2,1.016,12.98,12.57,11.17,9.99,9.2,7.112,0,0
"2018-04-12 10:39:00",466738,0,23.73,24.29,24.95,45.34,0,179.7,15.95,16.7,15.95,15.2,13.7,9.95,1.567,13.71,13.05,11.69,10.36,9.47,7.225,0,0
"2018-04-12 10:40:00",466739,0,23.61,24.21,24.86,45.71,0,188.3,13.7,13.7,12.95,12.95,11.45,9.2,1.2,12.25,11.61,10.62,9.41,8.56,6.55,0,0
"2018-04-12 10:41:00",466740,0,23.92,24.41,25.12,45.5,0,197.6,14.45,13.7,12.95,12.2,12.2,9.95,1.582,12.62,11.7,10.34,9.17,8.35,6.425,0,0
"2018-04-12 10:42:00",466741,0,23.77,24.54,25.27,44.54,0,199.4,15.2,14.45,13.7,11.45,10.7,8.45,1.186,13.1,11.94,10.56,9.39,8.45,6.425,0,0
"2018-04-12 10:43:00",466742,0,23.82,24.34,25.08,45.77,0,192.6,14.45,12.95,12.95,10.7,9.95,7.7,0.983,11.1,10.44,9.71,8.54,7.687,5.875,0,0
"2018-04-12 10:44:00",466743,0,24.05,24.72,25.33,44.83,0,185.1,13.7,12.2,11.45,10.7,10.7,8.45,1.493,10.92,9.97,9.04,7.95,7.212,5.512,0,0
"2018-04-12 10:45:00",466744,0,24,24.73,25.42,44.82,0,185.1,13.7,13.7,12.2,11.45,10.7,8.45,1.183,12.23,11.48,10.16,9.09,8.26,6.262,0,0
"2018-04-12 10:46:00",466745,0,24.36,24.96,25.62,44.56,0,190.9,13.7,13.7,12.95,11.45,11.45,9.2,1.391,11.1,10.11,9.17,8.11,7.4,5.762,0,0
"2018-04-12 10:47:00",466746,0,24.74,25.42,26.11,43.36,0,202.8,12.2,11.45,9.95,9.2,8.45,6.95,1.043,9.85,8.86,7.787,6.837,6.225,4.787,0,0
"2018-04-12 10:48:00",466747,0,24.93,25.68,26.38,42.6,0,203.2,12.2,12.95,11.45,9.95,8.45,6.95,1.062,10.26,9.65,8.54,7.55,6.825,5.137,0,0
"2018-04-12 10:49:00",466748,0,24.36,25.16,25.92,43.02,0,193.1,13.7,14.45,12.95,12.2,10.7,9.2,1.111,12.81,12.26,10.94,9.56,8.5,6.412,0,0
"2018-04-12 10:50:00",466749,-1,23.95,24.68,25.43,44.34,0,195.1,15.2,14.45,12.95,11.45,10.7,9.2,1.352,12.84,11.64,10.21,9.04,8.31,6.375,0,0
"2018-04-12 10:51:00",466750,-1,24.05,24.78,25.42,44.31,0,190.6,12.95,12.2,12.2,9.95,9.2,7.7,1.132,11.05,10.34,9.1,7.975,7.262,5.5,0,0
"2018-04-12 10:52:00",466751,-1,24.44,25.06,25.72,44.32,0,197.1,11.45,11.45,9.95,9.2,9.2,6.95,1.089,9.42,8.87,7.9,7.212,6.637,5.012,0,0
"2018-04-12 10:53:00",466752,-1,24.42,25.08,25.72,43.73,0,190.8,13.7,13.7,12.95,12.2,11.45,8.45,1.41,11.84,10.99,10.07,8.96,8.16,6.362,0,0
"2018-04-12 10:54:00",466753,-1,24.29,24.98,25.7,43.92,0,187.5,14.45,14.45,12.95,11.45,10.7,9.2,1.326,11.75,11,9.7,8.5,7.812,6.125,0,0
"2018-04-12 10:55:00",466754,-1,24.61,25.34,26.11,44.16,0,186.9,13.7,12.95,12.2,9.95,9.2,6.95,1.116,10.46,9.49,8,7.075,6.375,4.875,0,0
"2018-04-12 10:56:00",466755,-1,24.62,25.41,26.14,43.27,0,192.5,14.45,13.7,12.95,11.45,10.7,8.45,1.25,11.67,10.96,10.05,9.06,8.27,6.287,0,0
"2018-04-12 10:57:00",466756,-1,24.87,25.54,26.19,41.76,0,203.7,15.95,15.2,13.7,12.95,12.2,9.2,1.269,13,12.23,11.29,9.95,9,6.737,0,0
"2018-04-12 10:58:00",466757,-1,24.33,24.95,25.73,43.02,0,200.4,13.7,13.7,12.95,11.45,10.7,8.45,1.39,11.51,10.9,9.76,8.81,7.912,6.012,0,0
"2018-04-12 10:59:00",466758,-1,24.49,25.13,25.81,42.68,0,197.4,14.45,13.7,12.95,11.45,11.45,9.2,1.257,12.34,11.7,10.76,9.57,8.67,6.587,0,0
"2018-04-12 11:00:00",466759,-1,24.51,25.02,25.82,43.5,0,194.1,14.45,13.7,12.2,11.45,10.7,8.45,1.305,11.76,10.76,9.67,8.52,7.75,5.95,0,0
"2018-04-12 11:01:00",466760,-1,24.2,24.97,25.7,43.33,0,199.8,13.7,12.95,12.2,11.45,11.45,9.2,1.428,11.51,10.82,9.71,8.55,7.812,6.125,0,0
"2018-04-12 11:02:00",466761,-1,24.36,24.83,25.66,44.32,0,196.2,12.95,12.95,11.45,10.7,9.95,7.7,1.108,10.74,10.37,9.19,8.27,7.737,5.975,0,0
"2018-04-12 11:03:00",466762,-1,24.42,25.01,25.78,43.7,0,194.5,15.95,15.2,13.7,12.95,12.2,9.95,1.349,13,12,10.96,9.82,8.91,6.762,0,0
"2018-04-12 11:04:00",466763,-1,24.24,25.04,25.82,43.39,0,194.3,13.7,13.7,12.2,11.45,10.7,8.45,1.3,11.69,10.8,9.81,8.66,7.825,6.075,0,0
"2018-04-12 11:05:00",466764,-1,24.81,25.39,26.18,43.27,0,194.5,11.45,12.2,10.7,9.2,8.45,6.95,1.074,9.99,9.2,7.975,6.9,6.337,4.95,0,0
"2018-04-12 11:06:00",466765,-1,25.15,25.7,26.44,41.53,0,198.4,12.95,12.95,12.2,11.45,9.95,7.7,1.028,10.77,10.27,9.44,8.29,7.525,5.675,0,0
"2018-04-12 11:07:00",466766,-1,24.93,25.38,26.21,42.71,0,205.3,12.2,12.95,11.45,9.95,9.2,6.95,1.103,10.31,9.86,8.59,7.55,6.75,5.237,0,0
"2018-04-12 11:08:00",466767,-1,24.77,25.41,26.29,42.62,0,192.7,14.45,15.2,13.7,11.45,10.7,8.45,1.527,12.45,11.42,10.04,8.87,8.11,6.375,0,0
"2018-04-12 11:09:00",466768,-1,24.57,25.28,26.1,42.76,0,189.6,14.45,14.45,13.7,12.2,11.45,9.2,1.365,12.56,11.86,10.76,9.59,8.77,6.712,0,0
"2018-04-12 11:10:00",466769,0,24.45,25.19,25.97,43.26,0,189.2,14.45,13.7,12.2,12.2,10.7,7.7,1.288,11.26,10.54,9.32,8.35,7.6,5.912,0,0
"2018-04-12 11:11:00",466770,0,24.56,25.31,25.98,42.68,0,186,14.45,14.45,13.7,12.2,11.45,9.2,1.142,12.5,11.77,10.82,9.65,8.82,6.9,0,0
"2018-04-12 11:12:00",466771,0,24.39,25.14,25.8,42.98,0,187.7,15.2,15.2,14.45,12.2,12.2,9.2,1.406,12.75,11.77,10.67,9.56,8.81,6.662,0,0
"2018-04-12 11:13:00",466772,0,24.64,25.27,25.99,42.72,0,193.1,15.95,15.95,14.45,13.7,12.2,9.2,1.348,12.56,11.96,10.85,9.61,8.65,6.55,0,0
"2018-04-12 11:14:00",466773,0,24.59,25.31,26.1,42.76,0,186.4,15.2,14.45,12.95,12.2,11.45,9.2,1.312,12.75,11.62,10.32,9.26,8.56,6.7,0,0
"2018-04-12 11:15:00",466774,0,24.56,25.35,26.15,42.95,0,192.8,13.7,12.95,11.45,10.7,9.95,8.45,1.101,11.23,10.65,9.56,8.54,7.625,5.862,0,0
"2018-04-12 11:16:00",466775,0,25.15,25.68,26.4,42.67,0,185.1,15.95,15.2,13.7,12.95,12.2,9.2,1.805,12.1,11.61,10.45,9.32,8.56,6.462,0,0
"2018-04-12 11:17:00",466776,0,24.69,25.46,26.15,42.27,0,185.4,14.45,14.45,12.95,12.2,10.7,8.45,0.954,12.46,11.85,10.8,9.69,8.81,6.775,0,0
"2018-04-12 11:18:00",466777,0,24.8,25.31,26,42.98,0,181.1,16.7,15.95,15.2,15.2,14.45,10.7,1.958,12.91,12.52,11.49,10.29,9.3,7.05,0,0
"2018-04-12 11:19:00",466778,0,24.59,25.34,26.01,42.51,0,188.2,15.95,15.2,12.95,12.95,11.45,9.95,1.253,12.44,11.65,10.46,9.4,8.6,6.737,0,0
"2018-04-12 11:20:00",466779,0,25.09,25.65,26.34,42.47,0,190.5,15.95,14.45,12.95,11.45,11.45,9.2,1.027,12.73,11.92,10.89,9.51,8.67,6.625,0,0
"2018-04-12 11:21:00",466780,0,25.06,25.78,26.47,41.94,0,185.4,15.2,15.95,14.45,13.7,12.2,9.95,1.376,12.55,11.94,10.81,9.55,8.72,6.825,0,0
"2018-04-12 11:22:00",466781,0,25.02,25.67,26.28,42.09,0,179.4,14.45,14.45,12.95,11.45,10.7,8.45,1.341,11.76,11.24,10.3,9.29,8.4,6.512,0,0
"2018-04-12 11:23:00",466782,0,25.22,25.9,26.56,41.79,0,182.5,15.2,15.2,15.2,12.95,12.2,9.95,1.328,12.67,12.05,10.87,9.59,8.74,6.8,0,0
"2018-04-12 11:24:00",466783,0,25.28,25.82,26.51,41.79,0,187.9,15.2,13.7,12.2,11.45,11.45,8.45,1.305,12.29,11.37,10.24,9.11,8.34,6.475,0,0
"2018-04-12 11:25:00",466784,0,25.28,25.88,26.62,41.55,0,187.1,15.2,15.2,14.45,12.95,11.45,8.45,1.337,11.94,11.49,10.29,9.31,8.51,6.5,0,0
"2018-04-12 11:26:00",466785,0,25.02,25.76,26.54,41.95,0,191.2,14.45,14.45,12.95,12.2,11.45,8.45,1.158,12.84,12.21,10.89,9.57,8.59,6.537,0,0
"2018-04-12 11:27:00",466786,0,25.3,25.79,26.52,42.55,0,193.9,15.95,15.95,12.95,12.2,10.7,8.45,1.449,11.77,10.89,9.94,8.86,7.975,6.087,0,0
"2018-04-12 11:28:00",466787,0,25.28,26.02,26.67,41.29,0,187,15.2,13.7,12.2,11.45,10.7,9.2,1.326,11.84,11.27,10.34,9.34,8.6,6.637,0,0
"2018-04-12 11:29:00",466788,0,25.77,26.45,27.11,40.87,0,190.7,14.45,15.95,13.7,12.95,12.2,9.95,1.557,11.91,10.92,9.86,8.77,8.01,6.112,0,0
"2018-04-12 11:30:00",466789,0,25.57,26.32,27.09,41.04,0,192.3,14.45,14.45,12.95,12.2,9.95,8.45,1.046,12.48,11.44,10.04,8.85,8.02,6.2,0,0
"2018-04-12 11:31:00",466790,0,25.55,26.29,27.07,41.14,0,196.5,15.2,13.7,12.95,12.2,11.45,9.2,1.234,12.27,11.19,9.72,8.56,7.825,5.937,0,0
"2018-04-12 11:32:00",466791,0,25.88,26.58,27.32,40.39,0,195.5,15.2,13.7,13.7,12.95,10.7,8.45,1.255,11.84,10.95,9.65,8.51,7.7,5.975,0,0
"2018-04-12 11:33:00",466792,0,25.39,26.18,26.98,39.79,0,194.8,15.2,15.2,14.45,12.95,12.2,10.7,1.302,13.79,13.14,11.6,10.27,9.54,7.387,0,0
"2018-04-12 11:34:00",466793,0,25.17,25.84,26.68,40.82,0,195.8,16.7,15.2,14.45,12.2,11.45,9.2,1.404,12.77,12.14,10.55,9.34,8.33,6.5,0,0
"2018-04-12 11:35:00",466794,0,25.96,26.45,27.17,40.22,0,197.8,15.2,15.95,14.45,12.95,11.45,9.2,1.924,12.59,11.82,10.35,9.12,8.27,6.4,0,0
"2018-04-12 11:36:00",466795,0,25.48,26.05,26.78,40.44,0,198.8,15.2,15.2,13.7,12.95,11.45,9.2,1.059,13.24,12.61,11.71,10.37,9.4,7.2,0,0
"2018-04-12 11:37:00",466796,0,25.1,25.66,26.39,42.04,0,192.8,16.7,15.95,14.45,13.7,12.2,9.2,1.515,14.02,13.31,11.96,10.61,9.56,7.35,0,0
"2018-04-12 11:38:00",466797,0,25.29,25.97,26.64,41.64,0,183.7,16.7,15.95,14.45,11.45,9.95,8.45,1.16,12.23,11.45,10.27,9.21,8.3,6.212,0,0
"2018-04-12 11:39:00",466798,0,25.22,25.91,26.67,41.27,0,186.9,14.45,14.45,13.7,12.2,11.45,9.2,1.422,13.27,12.89,11.15,9.8,9,6.862,0,0
"2018-04-12 11:40:00",466799,0,25.86,26.41,27.25,40.08,0,188.4,14.45,13.7,12.95,11.45,10.7,9.2,1.382,12.02,11.14,9.96,8.9,7.962,6.075,0,0
"2018-04-12 11:41:00",466800,0,25.94,26.58,27.31,38.77,0,200.7,13.7,13.7,12.2,11.45,9.95,7.7,1.472,11.94,11.46,9.99,8.75,7.937,6.1,0,0
"2018-04-12 11:42:00",466801,0,26.36,26.76,27.5,39.81,0,197.3,15.95,15.2,12.95,11.45,11.45,8.45,1.258,12.23,11.23,10.1,9.01,8.27,6.5,0,0
"2018-04-12 11:43:00",466802,0,26.32,26.8,27.5,40.05,0,197.8,15.2,14.45,14.45,12.2,12.2,10.7,1.892,12.3,11.79,10.62,9.34,8.5,6.575,0,0
"2018-04-12 11:44:00",466803,0,26.37,26.82,27.57,40.07,0,194.3,13.7,13.7,12.2,12.2,10.7,9.2,1.011,11.06,10.9,10.11,9.1,8.31,6.375,0,0
"2018-04-12 11:45:00",466804,0,26.6,27.04,27.74,41.07,0,187.3,14.45,13.7,13.7,11.45,10.7,8.45,1.174,11.64,11.07,10.09,8.89,8.09,6.087,0,0
"2018-04-12 11:46:00",466805,0,26.17,26.84,27.59,41.13,0,185.5,16.7,15.95,14.45,13.7,12.2,9.95,1.613,13.23,12.49,11.35,9.96,9.09,6.925,0,0
"2018-04-12 11:47:00",466806,0,25.47,26.17,26.96,42.5,0,186.4,15.95,15.95,14.45,12.2,11.45,9.2,1.305,13.32,12.62,11.21,9.9,9.15,7.1,0,0
"2018-04-12 11:48:00",466807,0,25.48,26.28,27,41.91,0,182.1,15.2,14.45,14.45,12.2,11.45,9.2,1.155,12.89,11.99,10.91,9.81,8.9,6.9,0,0
"2018-04-12 11:49:00",466808,0,26.12,26.7,27.33,41.32,0,189.8,14.45,14.45,14.45,12.2,11.45,8.45,1.274,11.82,10.87,9.99,8.97,8.08,6.187,0,0
"2018-04-12 11:50:00",466809,-1,25.99,26.7,27.39,40.97,0,189,15.2,14.45,13.7,12.2,11.45,9.2,1.515,12.12,11.51,10.25,9.07,8.31,6.287,0,0
"2018-04-12 11:51:00",466810,-1,25.94,26.77,27.54,40.83,0,190.2,16.7,15.95,14.45,12.95,12.95,9.95,1.702,13.79,12.31,10.75,9.7,8.86,6.837,0,0
"2018-04-12 11:52:00",466811,-1,25.61,26.33,27.12,41.76,0,185.5,15.95,15.2,14.45,14.45,12.95,9.95,1.718,13.67,12.19,10.99,9.92,9.1,7.025,0,0
"2018-04-12 11:53:00",466812,-1,25.9,26.63,27.26,41.26,0,186.4,15.2,15.2,13.7,12.95,11.45,9.2,1.471,12.51,11.82,10.62,9.61,8.8,6.75,0,0
"2018-04-12 11:54:00",466813,-1,26.25,26.91,27.57,40.83,0,180.5,15.95,14.45,15.2,13.7,13.7,11.45,1.869,12.84,11.66,10.5,9.45,8.77,6.75,0,0
"2018-04-12 11:55:00",466814,-1,25.73,26.64,27.3,40.96,0,180.2,16.7,15.95,15.2,14.45,12.95,9.95,1.338,14.01,13.12,12.05,10.87,9.94,7.65,0,0
"2018-04-12 11:56:00",466815,-1,25.76,26.54,27.28,41.43,0,171.5,15.95,15.2,14.45,12.95,12.95,9.95,1.57,13.17,12.32,10.76,9.44,8.59,6.662,0,0
"2018-04-12 11:57:00",466816,-1,25.81,26.64,27.38,40.96,0,188,17.45,16.7,15.2,14.45,12.95,10.7,1.716,14.96,13.9,12.35,11,10.04,7.575,0,0
"2018-04-12 11:58:00",466817,-1,25.65,26.4,27.18,41.44,0,182.8,18.2,17.45,16.7,15.2,13.7,9.95,1.5,14.73,13.42,12.06,10.84,9.97,7.687,0,0
"2018-04-12 11:59:00",466818,-1,25.43,26.36,27.1,41.35,0,181.8,18.2,17.45,15.2,14.45,13.7,9.95,1.48,15.28,13.62,12.37,11.16,10.1,7.787,0,0
"2018-04-12 12:00:00",466819,-1,25.5,26.38,27.07,41.54,0,179.6,17.45,15.95,15.2,14.45,12.95,10.7,1.654,12.76,12.24,11.24,10.06,9.22,7.275,0,0
"2018-04-12 12:01:00",466820,-1,26.09,26.67,27.31,41.11,0,177.9,17.45,16.7,15.2,14.45,12.95,10.7,1.654,14.1,12.89,11.44,10.16,9.22,7.112,0,0
"2018-04-12 12:02:00",466821,-1,25.99,26.76,27.39,39.95,0,179,16.7,16.7,15.95,14.45,12.95,9.95,1.486,13.49,12.35,11.4,10.26,9.35,7.25,0,0
"2018-04-12 12:03:00",466822,-1,25.85,26.69,27.28,39.37,0,179.4,17.45,16.7,14.45,13.7,12.2,9.95,1.064,14.5,13.48,12.19,10.86,9.77,7.525,0,0
"2018-04-12 12:04:00",466823,-1,25.65,26.47,27.08,40.97,0,189,16.7,15.95,15.2,14.45,12.2,9.95,1.693,14.02,12.52,11.09,10.15,9.25,6.937,0,0
"2018-04-12 12:05:00",466824,-1,25.74,26.51,27.16,41.76,0,182.9,16.7,16.7,14.45,13.7,12.95,9.95,1.775,13.1,12.01,11.04,9.95,8.99,7.062,0,0
"2018-04-12 12:06:00",466825,-1,26,26.7,27.29,41.22,0,178.7,14.45,14.45,13.7,12.95,12.2,9.95,1.731,11.94,11.49,10.57,9.61,8.94,6.912,0,0
"2018-04-12 12:07:00",466826,-1,25.96,26.72,27.35,40.42,0,182.6,18.95,18.95,17.45,15.95,15.2,11.45,1.927,15.99,14.8,13.5,12.01,10.91,8.5,0,0
"2018-04-12 12:08:00",466827,-1,25.75,26.38,27.12,41.11,0,189,16.7,16.7,15.95,15.2,13.7,10.7,1.652,14.07,13.24,12.02,10.7,9.76,7.325,0,0
"2018-04-12 12:09:00",466828,-1,26,26.53,27.21,40.92,0,183.3,16.7,15.95,15.2,12.95,12.95,10.7,1.494,14.45,13.39,12,10.82,9.97,7.625,0,0
"2018-04-12 12:10:00",466829,0,25.74,26.39,27.14,41.12,0,183.8,17.45,17.45,15.95,14.45,12.95,11.45,1.477,14.76,14.21,12.75,11.1,10.12,7.9,0,0
"2018-04-12 12:11:00",466830,0,25.52,26.19,26.92,41.65,0,177.8,16.7,15.95,15.2,13.7,12.2,10.7,1.352,13.75,13.26,11.95,10.62,9.61,7.65,0,0
"2018-04-12 12:12:00",466831,0,25.83,26.39,27.09,41.76,0,178.8,15.95,13.7,12.2,11.45,10.7,8.45,1.259,11.94,11.12,9.86,8.64,7.837,5.937,0,0
"2018-04-12 12:13:00",466832,0,26.25,26.86,27.54,40.68,0,179.6,18.2,16.7,15.2,13.7,13.7,11.45,1.385,14.57,13.92,12.79,11.48,10.52,8.21,0,0
"2018-04-12 12:14:00",466833,0,25.61,26.52,27.13,40.88,0,175.9,18.95,17.45,15.95,14.45,14.45,11.45,1.399,15.18,14.14,12.81,11.65,10.66,8.19,0,0
"2018-04-12 12:15:00",466834,0,26.14,26.69,27.32,41.15,0,178.3,18.2,18.2,15.95,15.95,14.45,10.7,2.129,14.17,13.35,11.99,10.9,10.02,7.65,0,0
"2018-04-12 12:16:00",466835,0,25.68,26.62,27.29,40.23,0,176.5,18.2,16.7,15.95,15.2,13.7,11.45,1.552,15.34,14.39,12.59,11.07,10.09,7.887,0,0
"2018-04-12 12:17:00",466836,0,26,26.59,27.31,41.03,0,187.2,16.7,15.95,15.2,14.45,12.95,9.95,1.4,13.86,12.96,11.69,10.65,9.85,7.587,0,0
"2018-04-12 12:18:00",466837,0,25.92,26.69,27.4,41,0,184.6,17.45,16.7,15.95,14.45,12.95,10.7,1.623,14.67,13.37,11.84,10.56,9.54,7.462,0,0
"2018-04-12 12:19:00",466838,0,25.85,26.53,27.29,41.52,0,181.8,17.45,15.2,14.45,12.95,12.2,9.95,1.371,14.19,13.09,11.65,10.42,9.51,7.262,0,0
"2018-04-12 12:20:00",466839,0,25.87,26.66,27.36,41.04,0,180.3,15.2,15.2,13.7,12.95,11.45,9.2,1.304,12.94,11.8,10.86,9.81,9.12,7.012,0,0
"2018-04-12 12:21:00",466840,0,25.87,26.71,27.42,41.31,0,186.8,16.7,16.7,15.95,12.95,12.2,9.2,1.446,13.15,11.96,10.8,9.61,8.81,6.737,0,0
"2018-04-12 12:22:00",466841,0,26.16,26.76,27.48,41.33,0,174.1,15.95,14.45,12.95,12.2,11.45,8.45,1.242,12.73,11.81,10.44,9.07,8.14,6.412,0,0
"2018-04-12 12:23:00",466842,0,26.6,27.21,27.89,39.92,0,178.5,16.7,16.7,15.95,15.95,15.2,12.2,1.75,14.45,13.4,12.09,10.75,9.77,7.512,0,0
"2018-04-12 12:24:00",466843,0,26.44,27.18,27.99,39.58,0,188,15.95,15.2,13.7,11.45,11.45,9.95,1.364,12.42,11.45,10.07,8.82,8.01,6.2,0,0
"2018-04-12 12:25:00",466844,0,26.49,27.22,27.97,39.32,0,182.9,17.45,16.7,15.2,14.45,12.95,9.95,1.582,14.54,13.71,12.12,10.94,10.05,7.687,0,0
"2018-04-12 12:26:00",466845,0,25.98,27.02,27.73,40.05,0,186.6,18.95,17.45,15.2,14.45,14.45,10.7,1.454,15.65,14.21,12.4,10.98,10.1,7.887,0,0
"2018-04-12 12:27:00",466846,0,25.79,26.6,27.41,41.39,0,184,17.45,17.45,16.7,14.45,12.2,9.95,1.724,13.49,12.86,11.54,10.21,9.24,7.075,0,0
"2018-04-12 12:28:00",466847,0,26.08,26.83,27.54,40.73,0,170.3,16.7,15.95,13.7,12.95,12.2,10.7,1.271,13.89,13.11,11.41,10.07,9.29,7.325,0,0
"2018-04-12 12:29:00",466848,0,26.27,26.92,27.66,40.39,0,168,16.7,15.95,14.45,12.95,12.2,9.95,1.209,13.39,12.91,11.67,10.36,9.47,7.362,0,0
"2018-04-12 12:30:00",466849,0,26.42,27.01,27.62,40.38,0,172.4,18.2,18.2,16.7,14.45,13.7,12.95,1.292,15.6,14.66,13.34,11.91,10.79,8.44,0,0
"2018-04-12 12:31:00",466850,0,26.47,27.04,27.66,40.58,0,180.4,15.95,16.7,15.95,15.2,13.7,10.7,1.61,13.81,12.94,11.94,10.79,10.01,7.825,0,0
"2018-04-12 12:32:00",466851,0,26.53,27.34,27.97,39.74,0,180.2,16.7,15.95,15.2,13.7,12.95,11.45,1.534,14.65,13.48,11.85,10.51,9.6,7.462,0,0
"2018-04-12 12:33:00",466852,0,26.42,27.17,27.95,40.27,0,182.3,15.2,14.45,13.7,12.95,12.2,9.95,1.365,12.65,11.51,10.32,9.51,8.79,6.837,0,0
"2018-04-12 12:34:00",466853,0,26.58,27.32,28.01,40.08,0,187.3,17.45,15.95,15.95,13.7,13.7,9.95,1.487,14.25,13.19,11.89,10.67,9.75,7.437,0,0
"2018-04-12 12:35:00",466854,0,26.48,27.27,27.97,39.94,0,195.1,15.95,15.2,14.45,13.7,12.95,10.7,1.601,13.24,12.05,10.59,9.42,8.52,6.487,0,0
"2018-04-12 12:36:00",466855,0,26.63,27.4,28.11,39.54,0,184,16.7,15.95,15.2,14.45,12.95,9.2,1.415,14.77,13.73,12.14,10.8,9.8,7.587,0,0
"2018-04-12 12:37:00",466856,0,26.31,27.17,27.9,40.64,0,181.7,16.7,15.95,16.7,15.2,13.7,11.45,1.753,13.9,12.57,11.35,10.2,9.25,7.237,0,0
"2018-04-12 12:38:00",466857,0,26.44,27.24,27.96,40.3,0,183.9,15.95,15.2,13.7,12.95,11.45,8.45,1.574,13.01,12.37,11.2,9.84,8.99,6.825,0,0
"2018-04-12 12:39:00",466858,0,26.63,27.28,27.97,40.42,0,187.2,15.2,15.2,13.7,12.95,12.2,9.2,1.418,13.16,12.54,11.34,10.01,8.97,6.912,0,0
"2018-04-12 12:40:00",466859,0,26.87,27.36,28.1,40.5,0,186.4,13.7,12.95,11.45,10.7,9.95,7.7,1.153,11.05,10.5,9.57,8.52,7.75,5.9,0,0
"2018-04-12 12:41:00",466860,0,26.87,27.59,28.29,39.63,0,178.9,17.45,17.45,15.95,14.45,12.2,9.95,1.47,14.71,13.56,11.91,10.57,9.64,7.375,0,0
"2018-04-12 12:42:00",466861,0,26.97,27.59,28.39,40.21,0,172.7,15.95,14.45,12.2,11.45,10.7,9.2,1.153,12.57,11.5,10.5,9.37,8.5,6.65,0,0
"2018-04-12 12:43:00",466862,0,27.15,27.9,28.57,39.24,0,175.3,15.2,15.2,12.95,12.95,12.2,10.7,1.294,12.71,12.14,11.11,10.19,9.42,7.375,0,0
"2018-04-12 12:44:00",466863,0,27.22,27.89,28.59,39.23,0,185.5,17.45,16.7,15.95,14.45,13.7,10.7,1.662,13.94,13.31,11.86,10.56,9.64,7.412,0,0
"2018-04-12 12:45:00",466864,0,26.66,27.45,28.13,39.67,0,180.8,16.7,15.95,15.2,13.7,12.2,9.95,1.377,13.64,12.94,11.56,10.25,9.36,7.287,0,0
"2018-04-12 12:46:00",466865,0,27.05,27.61,28.35,39.9,0,176.5,13.7,12.95,12.2,12.2,11.45,9.2,1.047,11.62,11,10.04,9.27,8.55,6.637,0,0
"2018-04-12 12:47:00",466866,0,27.66,28.25,28.84,38.8,0,183.2,15.95,15.2,12.95,12.2,11.45,8.45,1.314,11.34,10.61,9.55,8.67,7.912,6.212,0,0
"2018-04-12 12:48:00",466867,0,27.37,28.16,28.77,38.52,0,179.2,15.2,14.45,13.7,12.95,12.2,9.95,1.499,12.61,12.05,10.91,9.85,9.05,7.1,0,0
"2018-04-12 12:49:00",466868,0,27.28,27.85,28.56,39.82,0,176.3,14.45,13.7,12.95,12.2,12.2,9.95,1.353,11.26,10.96,10.02,8.95,8.2,6.425,0,0
"2018-04-12 12:50:00",466869,-1,27.19,27.98,28.65,39.49,0,173,14.45,13.7,12.95,12.2,11.45,9.2,1.646,11.71,10.61,9.35,8.39,7.687,5.987,0,0
"2018-04-12 12:51:00",466870,-1,26.95,27.73,28.36,39.74,0,175.3,16.7,15.95,15.2,14.45,12.95,9.95,1.571,12.96,12.39,11.31,10.19,9.45,7.387,0,0
"2018-04-12 12:52:00",466871,-1,27.16,27.74,28.36,39.96,0,176.8,16.7,16.7,15.2,13.7,12.95,10.7,1.621,13.89,13.05,11.89,10.48,9.49,7.362,0,0
"2018-04-12 12:53:00",466872,-1,27.03,27.71,28.31,39.75,0,171.5,16.7,15.95,15.2,13.7,13.7,11.45,1.521,14.25,13.54,12.51,11.32,10.29,7.95,0,0
"2018-04-12 12:54:00",466873,-1,27.3,27.91,28.58,39.49,0,176.1,15.2,14.45,12.95,12.2,10.7,9.2,1.141,12.81,12.17,10.8,9.54,8.69,6.55,0,0
"2018-04-12 12:55:00",466874,-1,27.64,28.11,28.81,39.31,0,180.7,12.95,12.95,12.2,11.45,9.95,7.7,1.287,10.67,9.97,9.1,8.29,7.525,5.737,0,0
"2018-04-12 12:56:00",466875,-1,28.04,28.66,29.29,37.61,0,184.8,14.45,14.45,14.45,12.95,11.45,9.2,1.488,11.36,10.56,9.5,8.45,7.612,5.975,0,0
"2018-04-12 12:57:00",466876,-1,27.95,28.59,29.35,37.66,0,181.7,16.7,15.95,14.45,12.2,11.45,9.2,1.692,12.76,11.86,10.39,9.29,8.52,6.65,0,0
"2018-04-12 12:58:00",466877,-1,27.39,28.37,29.1,36.94,0,180.5,17.45,16.7,15.2,14.45,13.7,11.45,1.31,15.16,14.14,12.77,11.26,10.31,7.95,0,0
"2018-04-12 12:59:00",466878,-1,27.25,27.88,28.61,38.27,0,174,16.7,15.95,15.2,14.45,12.2,9.95,1.366,13.81,13.16,11.74,10.56,9.59,7.462,0,0
"2018-04-12 13:00:00",466879,-1,27.39,27.98,28.62,38.13,0,178.3,16.7,16.7,15.95,14.45,12.95,10.7,1.372,14.76,14.2,12.77,11.32,10.29,8.04,0,0
"2018-04-12 13:01:00",466880,-1,27.45,28.08,28.73,38.21,0,181.2,15.95,15.2,14.45,12.95,12.2,9.95,1.558,13.26,12.6,11.31,10.12,9.21,7.175,0,0
"2018-04-12 13:02:00",466881,-1,27.91,28.56,29.24,37.89,0,185.6,17.45,17.45,15.2,12.95,12.2,9.95,1.995,13.24,12.29,10.86,9.59,8.75,6.7,0,0
"2018-04-12 13:03:00",466882,-1,27.51,28.36,29.1,38.22,0,184.2,17.45,15.2,13.7,12.2,12.2,9.2,1.251,13.25,12.4,11.15,10.05,9.19,7.1,0,0
"2018-04-12 13:04:00",466883,-1,27.52,28.39,28.99,38.58,0,172.4,15.95,15.95,15.2,14.45,12.2,10.7,1.683,13.24,12.31,11.05,9.94,9.11,7.187,0,0
"2018-04-12 13:05:00",466884,-1,27.43,28.16,28.82,39.25,0,169.3,14.45,14.45,12.95,12.95,12.2,9.95,1.49,11.23,10.57,9.47,8.35,7.737,6.175,0,0
"2018-04-12 13:06:00",466885,-1,27.97,28.56,29.27,38.61,0,171.8,14.45,13.7,12.95,12.95,12.2,9.95,1.617,11.84,10.95,9.91,8.97,8.12,6.262,0,0
"2018-04-12 13:07:00",466886,-1,28.36,29.08,29.7,37.53,0,171.9,15.95,15.95,15.2,14.45,12.95,10.7,2.048,12.01,11.44,10.51,9.5,8.52,6.812,0,0
"2018-04-12 13:08:00",466887,-1,27.88,28.65,29.2,37.47,0,171.5,16.7,15.95,15.2,13.7,12.95,10.7,1.575,14.23,13.4,12.48,11.21,10.27,7.925,0,0
"2018-04-12 13:09:00",466888,-1,27.58,28.26,28.84,38.13,0,178.6,15.95,15.95,15.2,13.7,12.2,9.95,1.256,14.01,13.3,12.1,10.9,10.04,7.737,0,0
"2018-04-12 13:10:00",466889,0,27.59,28.11,28.8,38.88,0,174.4,16.7,15.95,14.45,12.95,12.2,9.2,1.508,12.5,11.59,10.06,9.02,8.22,6.487,0,0
"2018-04-12 13:11:00",466890,0,27.81,28.43,28.98,37.93,0,176.1,15.95,15.95,14.45,13.7,12.95,9.95,1.659,13.41,12.56,11.41,10.27,9.35,7.225,0,0
"2018-04-12 13:12:00",466891,0,28.05,28.71,29.27,37.66,0,176.8,16.7,15.95,15.2,14.45,12.95,9.95,1.652,13.5,12.45,11.19,10.15,9.34,7.275,0,0
"2018-04-12 13:13:00",466892,0,28.08,28.7,29.37,37.95,0,174.4,15.2,15.2,13.7,12.2,12.2,9.95,1.594,12.2,11.29,10.14,8.89,8.1,6.237,0,0
"2018-04-12 13:14:00",466893,0,27.84,28.6,29.26,37.81,0,178.4,15.2,14.45,13.7,12.95,11.45,9.2,1.548,12.96,12.16,10.73,9.42,8.65,6.687,0,0
"2018-04-12 13:15:00",466894,0,28.36,28.89,29.55,37.64,0,186.7,17.45,17.45,16.7,14.45,14.45,11.45,1.748,12.91,11.56,10.41,9.22,8.42,6.437,0,0
"2018-04-12 13:16:00",466895,0,28.21,28.9,29.49,37.05,0,186.2,17.45,16.7,15.2,14.45,13.7,11.45,1.648,14.54,13.67,12.4,11.06,10.06,7.725,0,0
"2018-04-12 13:17:00",466896,0,27.99,28.58,29.28,37.6,0,180,16.7,15.2,14.45,13.7,13.7,9.95,1.471,13.4,12.42,11.01,9.99,9.1,7.087,0,0
"2018-04-12 13:18:00",466897,0,27.81,28.48,29.13,37.72,0,180.2,16.7,16.7,13.7,13.7,12.2,9.95,1.636,13.44,12.52,11.05,9.79,8.94,6.887,0,0
"2018-04-12 13:19:00",466898,0,27.96,28.64,29.25,38.26,0,188.5,15.95,14.45,13.7,12.95,12.2,9.2,1.342,12.69,11.85,10.92,10,9.2,6.987,0,0
"2018-04-12 13:20:00",466899,0,28.22,28.84,29.48,38.17,0,184.2,18.2,17.45,16.7,15.95,14.45,12.2,2.377,13.31,12.54,11.3,10.09,9.14,6.937,0,0
"2018-04-12 13:21:00",466900,0,27.64,28.43,29.16,38.74,0,187.4,16.7,16.7,15.2,15.2,14.45,11.45,2.004,13.3,12.24,10.9,9.57,8.76,6.612,0,0
"2018-04-12 13:22:00",466901,0,27.71,28.45,29.1,38.52,0,182.6,16.7,15.95,15.95,13.7,12.95,10.7,1.444,14.17,13.31,12.06,10.77,9.82,7.587,0,0
"2018-04-12 13:23:00",466902,0,27.68,28.33,29.01,38.67,0,184.1,18.2,17.45,15.95,14.45,12.95,9.95,1.857,14.5,13.56,11.95,10.56,9.47,7.237,0,0
"2018-04-12 13:24:00",466903,0,27.65,28.42,29.1,38.24,0,177.1,17.45,16.7,15.2,13.7,12.2,10.7,1.19,14.99,13.6,11.9,10.6,9.71,7.662,0,0
"2018-04-12 13:25:00",466904,0,27.78,28.39,29.04,38.53,0,177.5,16.7,15.95,14.45,12.95,12.2,9.2,1.476,13.69,12.87,11.44,10.22,9.32,7.225,0,0
"2018-04-12 13:26:00",466905,0,28.28,28.84,29.45,37.94,0,193.6,15.95,15.2,14.45,12.95,11.45,9.2,1.521,13.02,11.92,10.77,9.62,8.79,6.737,0,0
"2018-04-12 13:27:00",466906,0,28.71,29.22,29.88,37.66,0,187.7,15.95,15.95,14.45,13.7,12.2,9.95,1.625,12.24,11.36,10.2,9.22,8.4,6.287,0,0
"2018-04-12 13:28:00",466907,0,29.19,29.75,30.36,36.16,0,188.1,18.2,16.7,15.95,14.45,13.7,10.7,1.454,12.7,11.75,10.66,9.71,8.94,6.862,0,0
"2018-04-12 13:29:00",466908,0,28.46,29.25,29.87,36.04,0,187.7,18.2,17.45,16.7,15.95,13.7,11.45,1.465,15.71,14.8,13.51,12.11,11.11,8.5,0,0
"2018-04-12 13:30:00",466909,0,27.96,28.73,29.4,37.01,0,187.5,17.45,17.45,16.7,15.2,14.45,10.7,1.612,15.25,14.27,12.76,11.26,10.2,7.7,0,0
"2018-04-12 13:31:00",466910,0,27.93,28.57,29.25,37.74,0,185.3,17.45,15.95,15.2,14.45,12.95,10.7,1.768,14.31,13.23,11.94,10.8,9.87,7.662,0,0
"2018-04-12 13:32:00",466911,0,28.49,29.09,29.68,36.96,0,187.9,15.95,15.2,14.45,12.95,12.2,9.95,1.439,12.92,12.02,10.84,9.79,9.02,7.062,0,0
"2018-04-12 13:33:00",466912,0,28.76,29.28,29.9,36.71,0,191.1,17.45,15.95,13.7,12.95,12.2,9.95,1.288,12.92,11.95,10.89,9.66,8.81,6.687,0,0
"2018-04-12 13:34:00",466913,0,28.67,29.29,29.89,36.49,0,189.6,18.2,15.95,15.95,13.7,12.95,10.7,1.669,14.37,13.26,12.36,11.15,10.19,7.762,0,0
"2018-04-12 13:35:00",466914,0,28.58,29.25,29.84,36.66,0,186.2,17.45,18.2,16.7,15.2,13.7,11.45,1.822,14.36,13.59,12.05,10.79,9.74,7.6,0,0
"2018-04-12 13:36:00",466915,0,28.44,29.08,29.73,37.07,0,187.6,19.7,19.7,17.45,16.7,16.7,13.7,2.481,15.4,14.4,12.77,11.39,10.4,7.925,0,0
"2018-04-12 13:37:00",466916,0,28.2,28.82,29.5,37.44,0,186.6,17.45,17.45,15.95,13.7,12.95,9.95,1.544,14.55,13.41,12.29,10.87,9.82,7.6,0,0
"2018-04-12 13:38:00",466917,0,28.31,29,29.64,36.83,0,189.2,18.2,16.7,15.95,14.45,13.7,10.7,1.9,14.19,12.95,11.55,10.19,9.3,7.237,0,0
"2018-04-12 13:39:00",466918,0,28.14,28.88,29.55,37.73,0,190.5,17.45,15.95,14.45,12.95,12.95,9.2,1.577,13.96,13.04,11.51,9.96,8.95,6.987,0,0
"2018-04-12 13:40:00",466919,0,28.04,28.8,29.49,38.03,0,188.6,18.95,17.45,15.95,15.2,13.7,10.7,1.429,15.18,13.65,12.16,10.84,9.97,7.712,0,0
"2018-04-12 13:41:00",466920,0,28.17,28.84,29.52,37.66,0,186.2,17.45,17.45,15.95,14.45,13.7,10.7,1.28,14.91,13.91,12.59,11.34,10.27,8.02,0,0
"2018-04-12 13:42:00",466921,0,28.2,28.86,29.51,37.44,0,185.6,19.7,18.2,17.45,15.95,14.45,12.95,1.628,15.56,14.52,12.92,11.6,10.74,8.22,0,0
"2018-04-12 13:43:00",466922,0,28.44,28.95,29.61,37.6,0,188.2,18.95,19.7,17.45,15.95,14.45,12.2,1.839,14.94,14.2,12.94,11.61,10.52,8.02,0,0
"2018-04-12 13:44:00",466923,0,27.95,28.69,29.39,37.96,0,189.6,17.45,17.45,15.95,14.45,12.95,10.7,1.358,15.16,14.32,12.79,11.41,10.52,8.12,0,0
"2018-04-12 13:45:00",466924,0,28.26,28.79,29.52,38.81,0,182.9,13.7,13.7,12.2,11.45,10.7,9.2,1.389,11.51,10.91,9.82,8.65,7.962,6.175,0,0
"2018-04-12 13:46:00",466925,0,28.76,29.43,30,37.08,0,184.6,17.45,17.45,15.95,15.2,13.7,10.7,1.854,14.36,13.39,12,11.05,10.17,7.675,0,0
"2018-04-12 13:47:00",466926,0,28.19,28.93,29.59,37.75,0,186,16.7,15.95,14.45,13.7,12.95,10.7,1.427,14.59,13.51,12.09,10.69,9.76,7.512,0,0
"2018-04-12 13:48:00",466927,0,28.22,28.9,29.49,37.73,0,181.8,18.95,18.2,16.7,15.2,13.7,11.45,1.37,14.57,14.05,12.9,11.46,10.49,8.16,0,0
"2018-04-12 13:49:00",466928,0,28.53,29.06,29.66,38.01,0,181.2,18.95,17.45,15.2,13.7,12.95,10.7,1.394,13.86,12.98,11.77,10.6,9.76,7.687,0,0
"2018-04-12 13:50:00",466929,-1,28.17,28.85,29.45,37.78,0,181.8,17.45,16.7,15.95,14.45,12.95,10.7,1.222,14.79,14.1,12.9,11.51,10.51,8.21,0,0
"2018-04-12 13:51:00",466930,-1,28.18,28.79,29.43,38.31,0,186.3,16.7,17.45,15.95,15.2,13.7,10.7,1.492,14.75,13.84,12.6,11.17,10.2,7.675,0,0
"2018-04-12 13:52:00",466931,-1,28.47,29,29.67,38.51,0,183.2,15.95,15.2,12.95,12.2,11.45,9.2,1.497,12.01,11.07,10.04,9.04,8.21,6.3,0,0
"2018-04-12 13:53:00",466932,-1,28.79,29.41,30.01,37.12,0,176.1,18.95,17.45,16.7,14.45,13.7,10.7,1.777,14.55,13.16,11.61,10.29,9.37,7.3,0,0
"2018-04-12 13:54:00",466933,-1,28.82,29.43,30.08,37.11,0,179.8,17.45,17.45,15.95,15.95,14.45,12.2,1.719,14.27,13.36,12.05,10.85,9.76,7.425,0,0
"2018-04-12 13:55:00",466934,-1,29.36,29.92,30.57,36.25,0,189.4,15.2,15.2,13.7,12.2,11.45,9.95,1.31,12.55,11.71,10.4,9.32,8.59,6.587,0,0
"2018-04-12 13:56:00",466935,-1,29.53,29.99,30.67,35.6,0,192.3,15.2,15.2,14.45,13.7,12.2,9.2,1.554,12.35,11.54,10.62,9.5,8.65,6.637,0,0
"2018-04-12 13:57:00",466936,-1,29.33,29.97,30.59,35.34,0,194.4,17.45,17.45,15.95,14.45,13.7,9.95,1.966,13.48,12.36,11.21,9.99,9.07,7.025,0,0
"2018-04-12 13:58:00",466937,-1,28.78,29.47,30.2,36.71,0,192.2,16.7,15.2,13.7,13.7,12.95,9.95,1.308,13.52,12.55,10.96,9.65,8.75,6.537,0,0
"2018-04-12 13:59:00",466938,-1,28.54,29.29,30,37.33,0,191.1,16.7,16.7,15.2,13.7,12.2,9.95,1.348,14.16,13.26,11.9,10.71,9.67,7.5,0,0
"2018-04-12 14:00:00",466939,-1,28.49,29.23,29.88,37.79,0,180.1,18.2,18.2,15.95,14.45,13.7,10.7,1.738,14.23,12.76,11.42,10.14,9.29,7.225,0,0
"2018-04-12 14:01:00",466940,-1,28.85,29.5,30.1,37.23,0,175.4,17.45,17.45,15.95,14.45,13.7,10.7,1.991,13.73,12.86,11.57,10.36,9.56,7.5,0,0
"2018-04-12 14:02:00",466941,-1,29.13,30.01,30.54,35.92,0,179,17.45,16.7,15.95,12.95,12.95,9.95,1.61,14.42,13.26,11.85,10.34,9.32,7.2,0,0
"2018-04-12 14:03:00",466942,-1,28.7,29.39,30.06,36.82,0,180.5,16.7,15.2,14.45,14.45,12.2,9.95,1.2,14.02,13.15,11.8,10.62,9.8,7.537,0,0
"2018-04-12 14:04:00",466943,-1,28.83,29.52,30.2,36.83,0,182.6,15.95,15.2,13.7,12.95,12.2,9.2,1.181,13.59,13.21,11.62,10.12,9.24,7.187,0,0
"2018-04-12 14:05:00",466944,-1,28.84,29.41,30.09,37.22,0,181.8,16.7,16.7,15.2,12.95,12.2,9.95,1.676,13.51,12.71,11.21,10.02,9.31,7.187,0,0
"2018-04-12 14:06:00",466945,-1,29.04,29.51,30.19,37.26,0,176.1,18.2,18.2,15.95,15.2,14.45,12.2,1.827,14.07,13.34,11.92,10.87,10.11,7.887,0,0
"2018-04-12 14:07:00",466946,-1,29.16,29.69,30.31,36.37,0,176.5,18.2,17.45,15.95,15.2,13.7,10.7,1.469,15.13,14.2,12.86,11.51,10.49,8.15,0,0
"2018-04-12 14:08:00",466947,-1,29.07,29.62,30.23,36.42,0,182.6,18.95,18.2,17.45,15.2,14.45,11.45,1.579,15.48,14.33,13.06,11.7,10.67,8.19,0,0
"2018-04-12 14:09:00",466948,-1,29.14,29.67,30.27,36.55,0,186.3,18.95,18.2,17.45,15.95,15.2,12.2,2.242,14.41,13.8,12.23,11.05,10.16,7.9,0,0
"2018-04-12 14:10:00",466949,0,29.23,29.83,30.42,36.17,0,185.2,17.45,16.7,15.2,14.45,12.95,9.95,1.174,14.87,14.05,12.76,11.34,10.32,7.862,0,0
"2018-04-12 14:11:00",466950,0,28.96,29.56,30.21,36.73,0,189.2,17.45,16.7,15.95,14.45,13.7,11.45,1.606,13.76,13.04,11.94,10.62,9.71,7.337,0,0
"2018-04-12 14:12:00",466951,0,29.11,29.66,30.29,36.55,0,187.1,18.95,19.7,17.45,15.2,13.7,11.45,1.621,16.1,15.2,13.4,11.67,10.54,8.05,0,0
"2018-04-12 14:13:00",466952,0,28.92,29.44,30.07,36.78,0,187.7,16.7,16.7,15.2,13.7,12.95,10.7,1.358,14.61,13.84,12.52,11.23,10.26,7.887,0,0
"2018-04-12 14:14:00",466953,0,29.21,29.66,30.29,36.91,0,186.2,16.7,16.7,15.2,12.95,12.2,9.95,1.545,13.98,13.2,11.85,10.6,9.72,7.625,0,0
"2018-04-12 14:15:00",466954,0,29.71,30.09,30.7,36.31,0,182.6,14.45,13.7,13.7,12.95,11.45,9.2,1.54,12.34,11.73,10.56,9.67,8.84,6.725,0,0
"2018-04-12 14:16:00",466955,0,29.49,30.2,30.79,35.58,0,181.8,15.95,15.2,12.95,12.95,11.45,9.2,1.524,12.64,11.48,10.19,9.09,8.34,6.487,0,0
"2018-04-12 14:17:00",466956,0,29.56,30.15,30.81,36.28,0,175.6,15.2,15.2,12.95,11.45,10.7,8.45,1.197,11.77,11.15,9.87,8.89,8.12,6.237,0,0
"2018-04-12 14:18:00",466957,0,29.91,30.53,31.12,35.98,0,175,15.95,15.2,13.7,12.95,11.45,10.7,1.578,12.23,11.3,10.21,9.24,8.4,6.412,0,0
"2018-04-12 14:19:00",466958,0,29.84,30.34,30.88,35.73,0,181.7,15.2,15.95,15.2,13.7,12.2,9.95,1.386,12.82,12.12,11.2,10.09,9.24,7.025,0,0
"2018-04-12 14:20:00",466959,0,30.13,30.67,31.21,34.96,0,191.5,16.7,15.95,15.2,13.7,12.95,10.7,1.337,13.6,13.2,12.17,10.9,9.89,7.675,0,0
"2018-04-12 14:21:00",466960,0,29.95,30.45,31.09,36.29,0,187.7,15.2,14.45,13.7,12.95,12.2,9.95,1.527,12.86,11.76,10.5,9.56,8.77,6.575,0,0
"2018-04-12 14:22:00",466961,0,30.19,30.78,31.38,34.33,0,197.2,16.7,16.7,15.95,14.45,13.7,10.7,1.413,13.74,13.17,11.7,10.55,9.71,7.45,0,0
"2018-04-12 14:23:00",466962,0,30.36,30.79,31.41,35,0,185.4,16.7,15.95,15.2,12.95,12.2,10.7,1.271,12.46,11.14,9.91,9.02,8.33,6.525,0,0
"2018-04-12 14:24:00",466963,0,29.94,30.64,31.22,34.58,0,182.1,16.7,17.45,15.95,13.7,12.95,10.7,1.525,14.45,13.64,12.31,11.06,10.16,7.887,0,0
"2018-04-12 14:25:00",466964,0,29.68,30.35,30.94,34.59,0,186.2,16.7,15.95,15.2,14.45,13.7,11.45,1.452,14.65,13.77,12.31,10.96,9.99,7.837,0,0
"2018-04-12 14:26:00",466965,0,29.32,30.02,30.65,35.28,0,186.3,15.95,14.45,13.7,12.95,11.45,9.2,1.275,13.52,12.46,11.24,10.19,9.27,7.3,0,0
"2018-04-12 14:27:00",466966,0,29.49,30.02,30.61,35.81,0,177.2,14.45,13.7,13.7,12.95,11.45,9.95,1.202,12.29,11.82,10.92,9.84,8.99,6.887,0,0
"2018-04-12 14:28:00",466967,0,29.46,30.2,30.76,35.53,0,172.3,14.45,14.45,12.95,11.45,10.7,8.45,0.957,12.76,11.75,10.74,9.32,8.56,6.737,0,0
"2018-04-12 14:29:00",466968,0,29.39,30.06,30.67,35.98,0,168.1,14.45,13.7,13.7,11.45,11.45,8.45,1.171,12.32,11.4,10.39,9.27,8.57,6.937,0,0
"2018-04-12 14:30:00",466969,0,29.69,30.28,30.8,35.63,0,167,17.45,15.95,15.2,13.7,13.7,9.95,1.334,13.42,12.29,11.23,10.02,9.25,7.237,0,0
"2018-04-12 14:31:00",466970,0,30.05,30.56,31.1,34.44,0,175.1,18.2,17.45,15.95,15.95,14.45,11.45,1.875,14.24,13.71,12.36,10.79,9.81,7.675,0,0
"2018-04-12 14:32:00",466971,0,29.95,30.55,31.02,33.9,0,171.3,17.45,16.7,15.95,15.2,13.7,11.45,1.759,14.09,12.89,11.59,10.65,9.79,7.6,0,0
"2018-04-12 14:33:00",466972,0,29.97,30.58,31.04,33.94,0,179.3,18.2,17.45,15.95,14.45,12.95,9.95,1.228,15.06,14.01,12.46,11.11,10.27,7.987,0,0
"2018-04-12 14:34:00",466973,0,30.45,30.88,31.42,33.81,0,188.2,16.7,15.95,15.2,12.95,11.45,9.2,1.363,12.87,11.84,10.39,9.15,8.29,6.337,0,0
"2018-04-12 14:35:00",466974,0,30.1,30.86,31.44,32.61,0,191.1,18.95,17.45,16.7,15.2,13.7,11.45,1.663,15.63,14.31,12.76,11.46,10.46,8.09,0,0
"2018-04-12 14:36:00",466975,0,29.83,30.49,31.09,33.42,0,194.7,16.7,15.95,14.45,12.95,11.45,9.2,1.28,13.95,12.75,11.26,9.94,9.02,6.837,0,0
"2018-04-12 14:37:00",466976,0,30.16,30.77,31.37,33.16,0,181.7,16.7,15.2,14.45,14.45,12.95,11.45,1.484,13.7,12.19,10.69,9.55,8.69,6.762,0,0
"2018-04-12 14:38:00",466977,0,30.18,30.85,31.37,33.01,0,179,18.2,17.45,15.2,14.45,12.95,10.7,1.399,14.69,13.9,12.71,11.45,10.52,8.29,0,0
"2018-04-12 14:39:00",466978,0,29.93,30.57,31.13,33.8,0,180.9,17.45,17.45,15.95,14.45,13.7,9.95,1.53,14,12.79,11.42,10.15,9.25,7.1,0,0
"2018-04-12 14:40:00",466979,0,29.9,30.56,31.06,33.26,0,173.4,17.45,17.45,15.95,13.7,12.95,9.95,1.519,14.69,13.89,12.48,10.96,10.04,7.925,0,0
"2018-04-12 14:41:00",466980,0,29.86,30.37,30.82,33.54,0,172.5,17.45,16.7,15.2,13.7,12.95,10.7,1.525,13.62,13,12.14,10.95,9.97,7.812,0,0
"2018-04-12 14:42:00",466981,0,30,30.52,30.98,33.49,0,173.8,16.7,16.7,15.95,13.7,12.2,9.2,1.167,14.3,13.27,11.9,10.6,9.7,7.5,0,0
"2018-04-12 14:43:00",466982,0,30,30.6,31.09,33.79,0,181.1,17.45,15.2,15.2,14.45,12.95,9.95,1.363,13.52,12.24,10.98,9.77,8.91,6.937,0,0
"2018-04-12 14:44:00",466983,0,30.11,30.72,31.26,33.09,0,178.9,18.2,16.7,15.95,13.7,12.2,9.95,1.295,14.14,13.21,12.09,10.87,9.85,7.4,0,0
"2018-04-12 14:45:00",466984,0,30.02,30.69,31.19,32.74,0,176.7,15.95,15.95,14.45,12.95,12.2,10.7,1.592,14.09,12.91,11.46,10.42,9.5,7.375,0,0
"2018-04-12 14:46:00",466985,0,30.27,30.81,31.33,32.67,0,176.3,18.95,17.45,15.95,13.7,12.95,10.7,1.473,14.49,13.46,12.23,10.84,10.02,7.775,0,0
"2018-04-12 14:47:00",466986,0,30.15,30.73,31.27,32.63,0,176.6,17.45,16.7,15.2,14.45,12.95,12.2,1.629,14.5,13.41,12.01,10.55,9.59,7.325,0,0
"2018-04-12 14:48:00",466987,0,30.22,30.86,31.31,32.51,0,176.7,18.2,16.7,15.95,14.45,12.95,10.7,1.57,14.65,13.42,11.89,10.54,9.55,7.475,0,0
"2018-04-12 14:49:00",466988,0,30.13,30.77,31.28,32.71,0,174.9,17.45,17.45,15.95,15.2,14.45,10.7,1.758,14.59,13.23,11.94,10.66,9.8,7.7,0,0
"2018-04-12 14:50:00",466989,-1,30.25,30.86,31.37,32.68,0,182.3,18.2,16.7,15.95,14.45,14.45,11.45,1.632,15.34,13.89,12.66,11.5,10.61,8.19,0,0
"2018-04-12 14:51:00",466990,-1,30.05,30.71,31.26,32.65,0,186.3,17.45,16.7,14.45,13.7,12.95,9.95,1.151,14.66,13.73,11.96,10.7,9.76,7.637,0,0
"2018-04-12 14:52:00",466991,-1,30.3,30.84,31.39,32.87,0,187.7,17.45,15.95,15.2,14.45,12.95,10.7,1.7,13.56,11.89,10.81,9.74,8.9,6.9,0,0
"2018-04-12 14:53:00",466992,-1,30.44,30.99,31.52,32.1,0,186.8,16.7,15.95,14.45,13.7,12.95,9.2,1.323,13.56,12.9,11.8,10.57,9.72,7.412,0,0
"2018-04-12 14:54:00",466993,-1,30.32,30.92,31.41,32.1,0,183.2,17.45,16.7,15.2,14.45,13.7,10.7,1.518,15.31,14.02,12.65,11.39,10.5,8.26,0,0
"2018-04-12 14:55:00",466994,-1,30.25,30.81,31.35,33.07,0,179.4,17.45,17.45,15.95,14.45,12.95,10.7,1.628,14.65,13.59,12.1,10.85,9.91,7.612,0,0
"2018-04-12 14:56:00",466995,-1,29.99,30.66,31.2,33.23,0,183,15.95,13.7,12.95,11.45,11.45,9.2,1.426,12.65,11.49,10.41,9.21,8.55,6.625,0,0
"2018-04-12 14:57:00",466996,-1,30.39,30.86,31.41,33.78,0,181.9,14.45,14.45,14.45,12.95,12.2,9.95,1.466,12.21,11.16,9.76,8.74,7.887,6.025,0,0
"2018-04-12 14:58:00",466997,-1,30.47,31.08,31.62,32.97,0,178.2,16.7,15.95,14.45,13.7,12.2,9.95,1.64,13.46,12.57,11.02,9.72,8.85,6.837,0,0
"2018-04-12 14:59:00",466998,-1,30.32,30.86,31.39,33.06,0,179.6,15.2,15.95,15.2,13.7,12.95,9.95,1.443,13.34,12.54,11.51,10.39,9.49,7.112,0,0
"2018-04-12 15:00:00",466999,-1,30.28,30.75,31.29,33.57,0,179.6,15.2,15.2,14.45,12.95,11.45,9.95,1.312,12.56,11.77,10.49,9.37,8.5,6.612,0,0
"2018-04-12 15:01:00",467000,-1,30.27,30.84,31.29,33.17,0,173.3,18.2,16.7,16.7,14.45,14.45,12.2,1.447,15,14.09,12.56,11.16,10.14,7.925,0,0
"2018-04-12 15:02:00",467001,-1,30.17,30.62,31.16,34.05,0,177.2,16.7,15.95,13.7,12.2,12.2,9.95,1.466,13.06,12.25,10.98,9.72,8.95,6.775,0,0
"2018-04-12 15:03:00",467002,-1,30.37,30.84,31.32,33.23,0,178.3,17.45,16.7,15.2,13.7,12.95,9.95,1.265,14.55,13.69,12.46,11.2,10.26,8.01,0,0
"2018-04-12 15:04:00",467003,-1,30.39,30.81,31.35,33.27,0,181.7,15.95,15.2,13.7,13.7,12.2,9.2,1.178,13.62,12.76,11.55,10.22,9.22,7.087,0,0
"2018-04-12 15:05:00",467004,-1,30.63,31.01,31.55,32.87,0,179.4,14.45,14.45,12.95,12.2,11.45,9.2,1.157,12.5,11.96,10.87,9.66,8.79,6.875,0,0
"2018-04-12 15:06:00",467005,-1,30.5,31.07,31.49,32.36,0,175.3,15.95,14.45,13.7,12.95,12.2,9.2,1.136,13.5,12.7,11.37,10.24,9.31,7.312,0,0
"2018-04-12 15:07:00",467006,-1,30.36,30.86,31.34,32.73,0,169.4,18.2,17.45,15.95,14.45,12.95,10.7,1.453,14.3,13.65,12.37,11.1,10.14,7.937,0,0
"2018-04-12 15:08:00",467007,-1,30.41,30.92,31.4,32.5,0,173.5,17.45,17.45,16.7,14.45,14.45,11.45,1.756,15.55,14.1,12.6,11.21,10.36,8.02,0,0
"2018-04-12 15:09:00",467008,-1,30.56,30.96,31.45,32.51,0,175.5,16.7,16.7,15.2,13.7,12.95,10.7,1.748,14.3,13.3,12.14,10.79,9.95,7.712,0,0
"2018-04-12 15:10:00",467009,0,30.76,31.24,31.68,31.91,0,178.5,18.2,17.45,15.95,14.45,13.7,11.45,1.649,15.18,13.79,12.3,10.76,9.86,7.687,0,0
"2018-04-12 15:11:00",467010,0,30.41,30.97,31.52,32.55,0,183.8,15.95,15.95,14.45,12.95,12.95,9.95,1.412,13.92,12.94,11.39,10.02,9.02,6.887,0,0
"2018-04-12 15:12:00",467011,0,30.59,31.04,31.51,32.6,0,170.3,16.7,15.95,15.2,13.7,13.7,10.7,1.611,13.29,12.48,11.54,10.39,9.56,7.562,0,0
"2018-04-12 15:13:00",467012,0,30.76,31.16,31.61,32.63,0,178.7,17.45,16.7,15.2,14.45,12.95,11.45,1.623,14.06,12.87,11.59,10.42,9.57,7.35,0,0
"2018-04-12 15:14:00",467013,0,30.62,31.13,31.59,31.94,0,187.8,16.7,15.95,15.2,13.7,12.95,9.95,1.711,13.76,12.9,11.65,10.46,9.49,7.187,0,0
"2018-04-12 15:15:00",467014,0,30.6,31.12,31.62,32.27,0,187.4,15.95,15.95,12.95,12.2,12.2,9.2,1.197,12.98,12.12,10.77,9.56,8.79,6.762,0,0
"2018-04-12 15:16:00",467015,0,30.64,31.15,31.65,32.48,0,175.4,15.95,15.2,14.45,12.95,11.45,9.95,1.424,13.27,12.44,11.04,9.84,8.99,6.85,0,0
"2018-04-12 15:17:00",467016,0,31.03,31.39,31.87,32.73,0,174.7,16.7,15.95,13.7,12.95,12.95,10.7,1.453,12.21,11.24,10.07,9.21,8.64,6.75,0,0
"2018-04-12 15:18:00",467017,0,30.64,31.32,31.77,31.53,0,183.1,18.2,18.2,17.45,14.45,13.7,9.95,1.379,15.91,14.31,12.66,11.25,10.37,7.875,0,0
"2018-04-12 15:19:00",467018,0,30.61,31.1,31.57,32.03,0,182.8,18.2,16.7,15.2,14.45,13.7,10.7,1.654,14.07,13.12,11.86,10.73,9.9,7.662,0,0
"2018-04-12 15:20:00",467019,0,30.85,31.18,31.66,32.31,0,187.1,16.7,15.95,15.2,12.95,11.45,9.95,1.496,12.77,12.07,10.74,9.61,8.79,6.787,0,0
"2018-04-12 15:21:00",467020,0,30.85,31.41,31.88,31.93,0,186.3,17.45,16.7,14.45,12.95,12.2,9.95,1.237,14.62,13.12,11.62,10.34,9.39,7.125,0,0
"2018-04-12 15:22:00",467021,0,30.77,31.3,31.81,32.43,0,182.6,17.45,15.95,14.45,12.95,11.45,9.2,1.285,14.14,13.16,11.66,10.19,9.29,7.287,0,0
"2018-04-12 15:23:00",467022,0,30.87,31.33,31.78,32.78,0,181.1,15.95,16.7,15.2,14.45,12.95,11.45,1.798,12.56,11.59,10.39,9.3,8.44,6.55,0,0
"2018-04-12 15:24:00",467023,0,30.91,31.42,31.83,32.4,0,170.9,17.45,16.7,15.95,14.45,14.45,11.45,1.758,15.09,14.07,12.39,11.2,10.15,7.825,0,0
"2018-04-12 15:25:00",467024,0,30.76,31.28,31.71,32.47,0,167.5,19.7,19.7,16.7,15.95,15.2,12.2,1.775,16.41,15,13.26,11.91,10.79,8.34,0,0
"2018-04-12 15:26:00",467025,0,30.74,31.26,31.67,32.43,0,176.2,17.45,16.7,15.95,15.2,14.45,11.45,1.52,15.05,14.29,12.96,11.62,10.57,8.31,0,0
"2018-04-12 15:27:00",467026,0,30.52,31.01,31.45,33.06,0,174.4,15.95,15.2,14.45,13.7,11.45,9.95,1.534,13.35,12.64,11.24,10.07,9.1,7.112,0,0
"2018-04-12 15:28:00",467027,0,30.95,31.27,31.71,33.22,0,176.2,13.7,13.7,12.2,11.45,10.7,8.45,1.088,11.87,11.2,10.06,8.95,8.16,6.287,0,0
"2018-04-12 15:29:00",467028,0,31.21,31.6,32.01,32.45,0,176.7,16.7,15.95,14.45,12.95,12.2,9.95,1.547,12.66,11.74,10.51,9.25,8.64,6.825,0,0
"2018-04-12 15:30:00",467029,0,30.92,31.47,31.88,32.09,0,170.6,16.7,15.2,13.7,12.95,12.2,9.95,1.243,14.12,13.01,11.82,10.55,9.54,7.375,0,0
"2018-04-12 15:31:00",467030,0,30.69,31.17,31.62,32.39,0,176.7,15.2,15.2,14.45,12.2,11.45,9.2,1.422,13.32,12.5,11.17,9.92,9.09,6.962,0,0
"2018-04-12 15:32:00",467031,0,30.76,31.22,31.7,32.87,0,181.1,16.7,17.45,15.95,15.2,12.95,11.45,1.669,13.45,12.59,11.37,10.05,9.19,7.087,0,0
"2018-04-12 15:33:00",467032,0,30.96,31.35,31.82,33.2,0,173.4,14.45,13.7,13.7,12.2,11.45,9.95,1.156,12.77,12.01,10.99,9.86,9.14,7.162,0,0
"2018-04-12 15:34:00",467033,0,30.69,31.22,31.64,32.81,0,169.7,17.45,18.2,15.95,14.45,12.95,10.7,1.452,15.09,14.01,12.66,11.4,10.37,8.15,0,0
"2018-04-12 15:35:00",467034,0,30.77,31.16,31.57,33.14,0,172.2,17.45,18.95,16.7,15.95,14.45,11.45,1.927,13.77,12.95,11.8,10.61,9.74,7.7,0,0
"2018-04-12 15:36:00",467035,0,30.84,31.24,31.61,32.66,0,172.9,18.2,16.7,15.95,15.2,13.7,11.45,1.531,15.16,14.23,13.02,11.7,10.7,8.27,0,0
"2018-04-12 15:37:00",467036,0,30.84,31.27,31.62,32.36,0,172.8,17.45,17.45,15.95,13.7,12.95,10.7,1.121,15.31,14.25,13.1,11.64,10.73,8.31,0,0
"2018-04-12 15:38:00",467037,0,30.7,31.14,31.56,32.65,0,175.5,17.45,17.45,15.2,14.45,13.7,11.45,1.735,14.12,13.27,11.92,10.76,9.94,7.875,0,0
"2018-04-12 15:39:00",467038,0,30.87,31.23,31.61,32.38,0,170,18.95,18.95,18.95,16.7,15.95,12.95,2.206,15.28,14.1,12.6,11.32,10.3,8.3,0,0
"2018-04-12 15:40:00",467039,0,30.93,31.28,31.64,31.96,0,185,21.2,19.7,18.2,17.45,16.7,12.2,1.87,16.92,15.93,14.54,13.04,11.84,9.11,0,0
"2018-04-12 15:41:00",467040,0,30.81,31.12,31.52,32.18,0,184.1,17.45,18.2,15.95,13.7,12.95,11.45,1.583,13.94,12.95,11.73,10.37,9.45,7.387,0,0
"2018-04-12 15:42:00",467041,0,31,31.35,31.78,31.71,0,189.2,15.95,15.95,14.45,12.95,12.2,9.2,1.308,13.61,12.52,11.05,9.82,8.9,6.9,0,0
"2018-04-12 15:43:00",467042,0,30.94,31.4,31.81,31.2,0,184.6,18.2,16.7,14.45,14.45,12.95,9.95,1.593,14.29,12.82,11.59,10.54,9.62,7.537,0,0
"2018-04-12 15:44:00",467043,0,30.89,31.31,31.73,31.06,0,189.8,15.95,15.95,14.45,13.7,12.95,9.95,1.352,14.07,13,11.41,10.16,9.24,7.112,0,0
"2018-04-12 15:45:00",467044,0,30.83,31.2,31.59,31.49,0,184.4,15.2,14.45,13.7,12.2,11.45,9.2,1.331,12.91,11.81,10.5,9.31,8.49,6.587,0,0
"2018-04-12 15:46:00",467045,0,30.88,31.18,31.55,31.44,0,181.7,17.45,15.95,13.7,12.95,12.2,9.2,1.214,13.5,12.86,11.39,10.24,9.39,7.325,0,0
"2018-04-12 15:47:00",467046,0,30.74,31.11,31.42,31.47,0,173.2,18.2,17.45,15.95,15.2,12.95,9.95,1.57,15.2,14.17,12.56,11.35,10.36,7.975,0,0
"2018-04-12 15:48:00",467047,0,30.76,31.13,31.44,32,0,172.5,18.2,17.45,15.95,14.45,13.7,11.45,1.657,14.84,13.42,12.06,10.75,9.85,7.7,0,0
"2018-04-12 15:49:00",467048,0,30.73,31.09,31.41,32,0,175.9,18.95,18.2,18.2,16.7,15.95,12.95,2.253,15.46,14.48,13.02,11.69,10.85,8.57,0,0
"2018-04-12 15:50:00",467049,-1,30.83,31.11,31.44,31.99,0,168.9,17.45,17.45,15.95,15.2,14.45,12.2,1.827,14.11,13.16,11.89,10.84,9.97,7.887,0,0
"2018-04-12 15:51:00",467050,-1,30.74,31.13,31.44,32.06,0,171.1,18.95,16.7,16.7,15.95,14.45,11.45,1.581,15.59,14.55,13.06,11.57,10.52,8.14,0,0
"2018-04-12 15:52:00",467051,-1,30.7,31.04,31.37,32.42,0,171.3,19.7,18.95,18.2,15.2,13.7,11.45,1.351,16.06,15.14,13.85,12.34,11.27,8.84,0,0
"2018-04-12 15:53:00",467052,-1,30.62,31.01,31.31,32.73,0,173.6,18.95,18.2,16.7,14.45,13.7,10.7,1.54,16.13,14.95,13.34,11.96,10.94,8.37,0,0
"2018-04-12 15:54:00",467053,-1,30.68,31.01,31.34,33.1,0,172.7,15.95,15.95,14.45,13.7,12.2,10.7,1.409,13.71,13.06,11.85,10.66,9.75,7.65,0,0
"2018-04-12 15:55:00",467054,-1,31.03,31.32,31.64,32.75,0,176.2,15.95,15.95,15.2,13.7,12.2,10.7,1.67,13.39,12.49,11.32,10.25,9.31,7.212,0,0
"2018-04-12 15:56:00",467055,-1,30.98,31.31,31.64,32.54,0,170.5,16.7,15.95,13.7,12.2,12.2,9.95,1.406,13.5,12.8,11.26,9.9,9.1,7.112,0,0
"2018-04-12 15:57:00",467056,-1,30.93,31.31,31.63,31.89,0,172.7,18.2,17.45,16.7,14.45,13.7,9.95,1.398,15.4,14.15,12.77,11.41,10.48,8.11,0,0
"2018-04-12 15:58:00",467057,-1,30.91,31.26,31.58,32.2,0,174.6,16.7,16.7,16.7,14.45,12.95,10.7,1.944,13.89,13.12,11.45,10.21,9.39,7.237,0,0
"2018-04-12 15:59:00",467058,-1,31.01,31.31,31.63,31.73,0,169.5,18.2,18.95,18.2,16.7,15.2,12.2,1.829,14.37,13.52,12.24,10.96,10.05,7.812,0,0
"2018-04-12 16:00:00",467059,-1,30.76,31.13,31.45,31.3,0,169.8,18.95,18.95,17.45,15.95,15.2,12.2,1.875,15.79,14.85,13.31,11.89,11.09,8.89,0,0
"2018-04-12 16:01:00",467060,-1,30.78,31.09,31.42,31.53,0,167.7,18.95,18.95,17.45,17.45,15.95,11.45,1.76,16.13,15.3,13.59,12.07,11.14,8.55,0,0
"2018-04-12 16:02:00",467061,-1,30.82,31.11,31.41,31.56,0,169.1,19.7,18.95,17.45,16.7,14.45,11.45,1.857,16.28,14.66,13.06,11.56,10.59,8.29,0,0
"2018-04-12 16:03:00",467062,-1,30.77,31.11,31.39,31.3,0,175.6,20.45,18.95,17.45,15.95,15.2,11.45,1.772,16.49,15.1,13.74,12.37,11.35,8.85,0,0
"2018-04-12 16:04:00",467063,-1,30.84,31.18,31.48,31.38,0,176.1,18.2,17.45,15.2,14.45,12.95,10.7,1.659,15.31,13.99,12.36,10.96,10.1,7.987,0,0
"2018-04-12 16:05:00",467064,-1,30.7,31.01,31.33,31.26,0,180.5,17.45,16.7,15.95,15.2,13.7,10.7,1.58,14.75,13.86,12.66,11.32,10.25,7.925,0,0
"2018-04-12 16:06:00",467065,-1,30.82,31.05,31.39,31.39,0,178.9,18.2,18.2,16.7,13.7,12.95,9.95,1.487,14.62,13.9,12.11,10.57,9.67,7.475,0,0
"2018-04-12 16:07:00",467066,-1,31.08,31.3,31.64,31.54,0,179.8,16.7,15.2,14.45,13.7,12.95,10.7,1.685,12.89,11.59,10.56,9.5,8.79,6.8,0,0
"2018-04-12 16:08:00",467067,-1,31,31.35,31.66,31.03,0,179.2,18.95,18.95,17.45,15.95,15.2,12.2,1.564,16.08,14.6,12.75,11.26,10.3,8.06,0,0
"2018-04-12 16:09:00",467068,-1,30.95,31.25,31.57,30.83,0,176.1,18.2,18.2,16.7,15.95,14.45,12.2,1.892,15.15,14.29,12.98,11.67,10.7,8.45,0,0
"2018-04-12 16:10:00",467069,0,30.84,31.12,31.43,30.55,0,177.1,17.45,16.7,16.7,15.95,15.2,11.45,1.583,15.3,14.71,13.61,12.01,10.89,8.4,0,0
"2018-04-12 16:11:00",467070,0,30.9,31.14,31.44,30.81,0,175.3,17.45,17.45,15.95,14.45,13.7,12.95,1.682,15.19,14.31,12.81,11.59,10.73,8.26,0,0
"2018-04-12 16:12:00",467071,0,30.97,31.19,31.48,30.74,0,175.1,19.7,18.2,16.7,15.2,13.7,10.7,1.316,14.79,13.61,12.56,11.29,10.36,8.06,0,0
"2018-04-12 16:13:00",467072,0,31,31.27,31.51,30.76,0,177.7,16.7,15.95,15.2,14.45,12.95,10.7,1.575,13.98,13.01,11.67,10.42,9.51,7.425,0,0
"2018-04-12 16:14:00",467073,0,30.86,31.19,31.49,30.82,0,180.8,16.7,15.95,15.2,13.7,12.2,9.95,1.432,13.91,12.49,11.17,10.02,9.14,6.987,0,0
"2018-04-12 16:15:00",467074,0,31.08,31.32,31.6,31.35,0,170.5,15.2,14.45,13.7,12.95,12.95,10.7,1.642,12.02,10.92,9.99,9.1,8.3,6.5,0,0
"2018-04-12 16:16:00",467075,0,31.11,31.37,31.63,31.39,0,170.2,15.95,14.45,13.7,12.95,11.45,10.7,1.357,12.66,11.5,10.61,9.52,8.75,6.912,0,0
"2018-04-12 16:17:00",467076,0,31.22,31.5,31.77,31.35,0,176,18.95,18.2,16.7,15.2,14.45,12.2,1.894,15.09,14.04,12.25,10.81,9.89,7.7,0,0
"2018-04-12 16:18:00",467077,0,30.94,31.3,31.57,31.31,0,178.3,21.2,18.95,18.2,17.45,15.95,12.2,1.718,16.16,15.09,13.54,12.24,11.31,8.76,0,0
"2018-04-12 16:19:00",467078,0,30.79,31.04,31.32,31.99,0,175,17.45,15.95,15.95,14.45,14.45,11.45,1.507,14.07,13.51,12.35,11.04,10.16,7.85,0,0
"2018-04-12 16:20:00",467079,0,30.85,31.13,31.4,32.01,0,172.3,18.95,17.45,16.7,15.2,13.7,10.7,1.726,15.24,13.89,12.27,11.02,10.1,7.9,0,0
"2018-04-12 16:21:00",467080,0,30.75,31.05,31.31,32.02,0,173.3,19.7,18.2,16.7,15.2,14.45,12.2,1.576,15.63,14.44,12.87,11.3,10.31,8.06,0,0
"2018-04-12 16:22:00",467081,0,30.93,31.13,31.38,32.31,0,177,16.7,17.45,15.2,15.2,14.45,11.45,1.544,14.61,13.94,12.26,10.94,10.07,7.737,0,0
"2018-04-12 16:23:00",467082,0,30.88,31.14,31.38,31.71,0,168.3,18.2,18.2,16.7,15.2,13.7,10.7,1.745,15.45,14.55,12.99,11.62,10.52,8.15,0,0
"2018-04-12 16:24:00",467083,0,30.96,31.15,31.41,31.78,0,165.5,17.45,16.7,15.95,15.2,13.7,11.45,1.659,13.94,13.39,12.26,11.04,10.21,8.04,0,0
"2018-04-12 16:25:00",467084,0,30.91,31.13,31.36,31.62,0,167.6,16.7,15.95,15.2,13.7,12.95,9.95,1.328,14.74,13.45,11.85,10.56,9.66,7.475,0,0
"2018-04-12 16:26:00",467085,0,31.01,31.23,31.45,31.85,0,163.7,16.7,16.7,15.2,13.7,11.45,9.95,1.546,13.23,12.34,11.11,9.76,8.79,6.9,0,0
"2018-04-12 16:27:00",467086,0,30.87,31.1,31.33,31.92,0,163,17.45,18.2,16.7,15.2,15.2,11.45,1.333,15.18,14.31,12.9,11.57,10.59,8.5,0,0
"2018-04-12 16:28:00",467087,0,31.06,31.22,31.43,32.31,0,169.7,18.95,18.2,17.45,15.95,14.45,12.2,1.911,15.09,13.62,11.96,10.7,9.87,7.725,0,0
"2018-04-12 16:29:00",467088,0,31.09,31.31,31.5,31.98,0,172.6,18.2,18.2,15.95,13.7,12.95,10.7,1.464,14.63,13.98,12.69,11.19,10.17,8,0,0
"2018-04-12 16:30:00",467089,0,31.15,31.36,31.56,32.24,0,176.4,15.95,15.2,14.45,12.2,11.45,8.45,1.418,12.94,11.95,10.85,9.45,8.39,6.437,0,0
"2018-04-12 16:31:00",467090,0,31.35,31.55,31.74,32.5,0,178.4,14.45,14.45,12.2,11.45,10.7,8.45,1.276,12.09,10.92,9.91,9,8.19,6.412,0,0
"2018-04-12 16:32:00",467091,0,31.34,31.62,31.78,32.13,0,173.7,17.45,16.7,16.7,15.2,14.45,11.45,1.722,13,12.02,10.75,9.72,8.99,7.125,0,0
"2018-04-12 16:33:00",467092,0,31.02,31.36,31.52,31.81,0,177.1,18.2,16.7,15.95,15.95,13.7,11.45,2.004,15.07,13.95,12.44,11.05,10.11,7.925,0,0
"2018-04-12 16:34:00",467093,0,31.03,31.27,31.47,32.26,0,171.2,15.95,14.45,13.7,12.95,12.2,9.95,1.356,13,12.3,11.17,9.95,9.11,7.1,0,0
"2018-04-12 16:35:00",467094,0,31.03,31.27,31.46,32.07,0,168,16.7,15.95,15.95,13.7,12.95,10.7,1.926,13.86,12.92,11.45,10.06,9.15,7.187,0,0
"2018-04-12 16:36:00",467095,0,30.91,31.16,31.35,31.66,0,167.6,18.95,18.95,17.45,15.2,13.7,11.45,1.406,16.33,15.34,13.89,12.23,11.06,8.65,0,0
"2018-04-12 16:37:00",467096,0,30.85,31.05,31.22,31.99,0,167.8,19.7,18.95,18.2,17.45,15.95,12.2,1.811,16.03,15.35,13.77,12.2,11.19,8.66,0,0
"2018-04-12 16:38:00",467097,0,30.93,31.11,31.26,31.99,0,170,20.45,18.2,17.45,15.95,15.2,11.45,1.879,15.43,14.53,13.19,11.91,11.01,8.69,0,0
"2018-04-12 16:39:00",467098,0,30.99,31.14,31.31,32.15,0,166,19.7,18.95,15.95,13.7,13.7,9.95,1.491,14.52,13.37,12.02,10.75,9.76,7.612,0,0
"2018-04-12 16:40:00",467099,0,30.9,31.09,31.25,31.88,0,169.3,19.7,19.7,18.2,17.45,15.95,12.95,1.824,16.58,15.41,13.66,12.15,11.05,8.79,0,0
"2018-04-12 16:41:00",467100,0,30.91,31.07,31.23,31.97,0,173.4,16.7,16.7,15.2,13.7,12.95,10.7,1.182,14.98,14.15,12.85,11.57,10.71,8.34,0,0
"2018-04-12 16:42:00",467101,0,30.97,31.13,31.3,31.91,0,174.3,16.7,15.95,15.2,13.7,12.2,9.2,1.3,14.35,13.54,12.05,10.75,9.86,7.625,0,0
"2018-04-12 16:43:00",467102,0,31.07,31.25,31.4,31.67,0,171.7,17.45,17.45,15.2,13.7,12.2,9.95,1.545,13.94,13.09,11.71,10.42,9.51,7.487,0,0
"2018-04-12 16:44:00",467103,0,31,31.2,31.37,31.41,0,177.4,17.45,16.7,15.2,15.2,14.45,11.45,1.484,14.82,14.01,12.52,11.12,10.34,8.11,0,0
"2018-04-12 16:45:00",467104,0,30.9,31.12,31.29,31.14,0,175.2,21.2,19.7,18.2,16.7,15.95,12.2,1.644,17.96,16.51,14.79,13.19,11.99,9.32,0,0
"2018-04-12 16:46:00",467105,0,30.82,31.02,31.17,31.63,0,174.7,20.45,18.95,17.45,15.95,14.45,11.45,1.586,17.01,15.54,13.98,12.32,11.36,8.96,0,0
"2018-04-12 16:47:00",467106,0,30.78,30.96,31.11,31.48,0,172.9,19.7,19.7,17.45,16.7,15.95,12.2,1.958,17.06,15.66,14.14,12.73,11.77,9.34,0,0
"2018-04-12 16:48:00",467107,0,30.78,30.95,31.08,31.18,0,172,20.45,19.7,18.95,17.45,16.7,12.2,1.657,17.92,16.01,14.44,12.86,11.81,9.2,0,0
"2018-04-12 16:49:00",467108,0,30.81,30.96,31.09,31.39,0,170.9,20.45,19.7,17.45,16.7,15.95,12.2,1.835,16.5,15.03,13.32,11.94,10.95,8.6,0,0
"2018-04-12 16:50:00",467109,-1,30.8,30.97,31.09,31.42,0,172.2,18.2,18.2,17.45,15.95,15.2,11.45,1.971,15.24,14.2,12.77,11.32,10.39,8.19,0,0
"2018-04-12 16:51:00",467110,-1,30.86,30.99,31.13,31.38,0,173.6,17.45,16.7,15.2,13.7,13.7,11.45,1.552,14.36,13.31,12.04,10.76,9.85,7.662,0,0
"2018-04-12 16:52:00",467111,-1,30.88,31.04,31.17,31.17,0,175.6,18.2,18.2,16.7,14.45,13.7,11.45,1.572,15.51,14.39,12.91,11.57,10.59,8.12,0,0
"2018-04-12 16:53:00",467112,-1,30.89,31.02,31.18,31,0,180.8,18.95,18.95,17.45,16.7,16.7,12.95,1.734,16.35,14.81,13.23,11.66,10.66,8.29,0,0
"2018-04-12 16:54:00",467113,-1,30.94,31.06,31.22,31.08,0,183.1,18.2,17.45,15.95,14.45,13.7,11.45,1.649,15.45,13.96,12.35,10.9,9.92,7.575,0,0
"2018-04-12 16:55:00",467114,-1,31.01,31.13,31.28,31.39,0,176.2,16.7,15.95,15.2,12.95,12.95,10.7,1.439,13.26,12.16,10.96,9.95,9.16,7.062,0,0
"2018-04-12 16:56:00",467115,-1,31.05,31.18,31.31,30.95,0,174.4,18.95,17.45,16.7,14.45,12.95,11.45,1.602,14.91,13.91,12.31,10.81,9.9,7.837,0,0
"2018-04-12 16:57:00",467116,-1,31.06,31.18,31.3,31.2,0,171.7,17.45,17.45,15.2,12.95,12.2,9.2,1.603,14.28,12.79,11.39,10.15,9.2,7.212,0,0
"2018-04-12 16:58:00",467117,-1,30.95,31.1,31.22,31.12,0,174.9,18.95,17.45,15.95,14.45,14.45,10.7,1.554,15.73,14.35,12.85,11.55,10.65,8.26,0,0
"2018-04-12 16:59:00",467118,-1,30.91,31.05,31.19,31.29,0,175.4,17.45,15.95,15.2,12.95,11.45,9.95,1.641,14.07,12.37,10.59,9.42,8.64,6.675,0,0
"2018-04-12 17:00:00",467119,-1,30.88,31.02,31.15,30.98,0,178.5,19.7,19.7,17.45,15.2,13.7,10.7,1.533,15.08,14.15,12.79,11.41,10.37,7.9,0,0
"2018-04-12 17:01:00",467120,-1,30.84,30.98,31.11,30.68,0,173.4,18.95,18.2,16.7,15.95,14.45,12.2,1.556,16.13,15.14,13.67,12.29,11.29,8.96,0,0
"2018-04-12 17:02:00",467121,-1,30.84,30.98,31.09,30.94,0,176.7,18.95,17.45,15.95,14.45,13.7,11.45,1.458,16.42,15.1,13.04,11.66,10.66,8.31,0,0
"2018-04-12 17:03:00",467122,-1,30.77,30.9,31.01,30.93,0,169.6,19.7,18.95,17.45,16.7,15.95,12.2,1.753,16.26,15.03,13.79,12.41,11.42,8.95,0,0
"2018-04-12 17:04:00",467123,-1,30.79,30.89,31,31.08,0,172.3,20.45,18.95,18.2,17.45,16.7,13.7,2.008,16.25,14.59,13.2,11.8,10.99,8.52,0,0
"2018-04-12 17:05:00",467124,-1,30.8,30.91,31.02,30.82,0,172.9,19.7,18.2,17.45,15.2,14.45,12.2,1.594,16.53,14.9,13.15,11.9,10.94,8.56,0,0
"2018-04-12 17:06:00",467125,-1,30.79,30.89,31,30.69,0,171.5,19.7,18.95,16.7,15.2,14.45,11.45,1.687,16.16,14.4,13.01,11.67,10.65,8.35,0,0
"2018-04-12 17:07:00",467126,-1,30.77,30.87,30.97,30.43,0,168.7,20.45,20.45,18.95,16.7,15.2,12.2,1.816,16.99,15.56,13.77,12.2,11.17,8.8,0,0
"2018-04-12 17:08:00",467127,-1,30.76,30.84,30.95,30.31,0,168.9,18.95,18.95,16.7,15.2,14.45,11.45,1.374,16.63,15.55,13.75,12,10.95,8.67,0,0
"2018-04-12 17:09:00",467128,-1,30.78,30.83,30.94,30.4,0,166.9,17.45,17.45,16.7,15.2,13.7,11.45,1.656,15.06,13.8,12.37,11.19,10.4,8.15,0,0
"2018-04-12 17:10:00",467129,0,30.8,30.86,30.95,30.33,0,171.2,18.95,18.2,16.7,15.2,12.95,10.7,1.431,15.85,14.65,12.92,11.37,10.4,8.12,0,0
"2018-04-12 17:11:00",467130,0,30.83,30.88,30.98,30.52,0,175.5,17.45,15.95,15.2,13.7,13.7,11.45,1.893,14.19,13.17,11.86,10.59,9.66,7.412,0,0
"2018-04-12 17:12:00",467131,0,30.83,30.9,31.01,30.25,0,174.2,18.95,17.45,15.95,15.2,13.7,11.45,1.814,15.83,14.5,12.79,11.35,10.34,7.962,0,0
"2018-04-12 17:13:00",467132,0,30.84,30.9,31,30.35,0,172.2,18.2,18.95,17.45,14.45,13.7,12.2,1.572,14.36,13.57,12.29,10.99,10.06,7.85,0,0
"2018-04-12 17:14:00",467133,0,30.87,30.92,31.03,30.33,0,172.5,17.45,17.45,15.95,13.7,13.7,10.7,1.618,14.8,13.57,12.11,10.91,10.02,7.837,0,0
"2018-04-12 17:15:00",467134,0,30.94,30.97,31.06,30.43,0,170.6,18.95,17.45,16.7,15.2,15.2,11.45,1.883,15.05,13.87,12.61,11.23,10.25,7.962,0,0
"2018-04-12 17:16:00",467135,0,30.93,30.97,31.06,30.23,0,171.5,18.95,18.2,16.7,15.95,14.45,12.2,2.188,15.18,13.9,12.35,11.07,10.27,8.09,0,0
"2018-04-12 17:17:00",467136,0,30.91,30.96,31.04,30.31,0,170.4,17.45,16.7,15.95,14.45,12.95,9.95,1.646,14.8,13.54,11.96,10.45,9.57,7.512,0,0
"2018-04-12 17:18:00",467137,0,30.91,30.94,31.02,30.09,0,171,18.2,17.45,16.7,15.95,14.45,10.7,1.636,15.24,13.92,12.59,11.2,10.2,7.875,0,0
"2018-04-12 17:19:00",467138,0,30.9,30.94,31.01,30.1,0,174.9,17.45,17.45,15.2,13.7,12.2,9.95,1.738,14.11,12.81,11.3,10.06,9.11,6.975,0,0
"2018-04-12 17:20:00",467139,0,30.9,30.94,31.02,30.2,0,173.4,17.45,16.7,15.2,14.45,13.7,10.7,2.077,13.37,12.31,11.17,9.77,8.91,6.9,0,0
"2018-04-12 17:21:00",467140,0,30.92,30.93,31.02,30.58,0,167.1,18.95,17.45,18.2,15.95,14.45,10.7,2.07,13.39,12.15,10.71,9.49,8.79,6.9,0,0
"2018-04-12 17:22:00",467141,0,30.92,30.93,31.01,30.16,0,170.7,17.45,16.7,14.45,14.45,13.7,10.7,1.386,14.17,13.11,12.04,10.74,9.91,7.762,0,0
"2018-04-12 17:23:00",467142,0,30.9,30.92,30.98,30.36,0,172.6,15.95,14.45,14.45,12.95,12.95,10.7,1.422,13.26,12.35,11.04,9.86,9.05,7.062,0,0
"2018-04-12 17:24:00",467143,0,30.9,30.91,30.98,30.47,0,174.3,16.7,15.95,14.45,12.95,12.2,9.2,1.414,12.8,11.66,10.41,9.49,8.7,6.737,0,0
"2018-04-12 17:25:00",467144,0,30.93,30.94,31.02,29.81,0,174.8,16.7,15.95,15.95,15.2,14.45,10.7,1.475,13.64,13.01,11.76,10.42,9.49,7.362,0,0
"2018-04-12 17:26:00",467145,0,30.89,30.92,30.98,30.65,0,172.4,16.7,15.2,13.7,12.95,12.95,9.2,1.536,13.14,11.96,10.79,9.8,8.94,6.912,0,0
"2018-04-12 17:27:00",467146,0,30.85,30.85,30.92,31.16,0,173.8,17.45,15.95,15.2,12.95,12.95,9.95,1.534,14.79,13.29,11.65,10.4,9.54,7.437,0,0
"2018-04-12 17:28:00",467147,0,30.81,30.82,30.89,31.5,0,167.3,16.7,15.95,14.45,12.95,12.2,9.95,1.484,13.57,12.76,11.6,10.42,9.59,7.337,0,0
"2018-04-12 17:29:00",467148,0,30.76,30.77,30.85,32.11,0,167.7,15.95,15.2,13.7,12.95,12.95,9.2,1.329,12.37,11.57,10.54,9.51,8.75,6.862,0,0
"2018-04-12 17:30:00",467149,0,30.73,30.72,30.79,32.17,0,169.8,16.7,15.95,13.7,13.7,12.2,10.7,1.482,13.75,12.61,11.02,9.75,8.99,7.112,0,0
"2018-04-12 17:31:00",467150,0,30.69,30.68,30.75,32.43,0,163.8,15.95,15.95,14.45,12.95,12.2,9.95,1.342,13.39,12.21,11.12,9.85,8.99,6.987,0,0
"2018-04-12 17:32:00",467151,0,30.66,30.64,30.71,32.87,0,170.6,15.2,15.2,14.45,12.95,11.45,8.45,1.439,11.85,11.02,10.16,9.2,8.44,6.487,0,0
"2018-04-12 17:33:00",467152,0,30.61,30.59,30.65,33.09,0,167,15.2,14.45,13.7,12.95,11.45,8.45,1.179,12.59,11.66,10.65,9.6,8.91,6.95,0,0
"2018-04-12 17:34:00",467153,0,30.58,30.54,30.61,33.16,0,169.1,16.7,15.95,13.7,12.95,12.2,9.95,1.277,13.59,12.73,11.23,10.09,9.17,7.187,0,0
"2018-04-12 17:35:00",467154,0,30.52,30.51,30.56,33.63,0,164.7,18.2,15.95,15.95,15.2,12.95,9.95,1.537,13.89,12.84,11.27,10.06,9.2,7.287,0,0
"2018-04-12 17:36:00",467155,0,30.49,30.47,30.53,33.9,0,165.8,17.45,18.2,16.7,15.95,14.45,11.45,1.57,15.31,14.2,12.55,11.25,10.34,8.09,0,0
"2018-04-12 17:37:00",467156,0,30.47,30.42,30.49,34.19,0,166.2,18.2,15.95,15.95,13.7,12.95,10.7,1.524,14.27,13.59,12.45,11.21,10.21,7.9,0,0
"2018-04-12 17:38:00",467157,0,30.46,30.42,30.48,34.46,0,166.3,17.45,17.45,15.95,13.7,13.7,12.95,1.666,14.44,13.8,12.31,10.86,9.97,7.85,0,0
"2018-04-12 17:39:00",467158,0,30.44,30.39,30.46,34.64,0,168.1,17.45,17.45,15.95,15.2,15.2,12.2,1.696,14.75,13.86,12.45,11.15,10.35,8.05,0,0
"2018-04-12 17:40:00",467159,0,30.41,30.37,30.42,35.07,0,171.6,14.45,13.7,12.2,10.7,9.95,8.45,0.771,12.27,11.24,9.97,9.09,8.37,6.487,0,0
"2018-04-12 17:41:00",467160,0,30.37,30.3,30.36,35.31,0,170.6,16.7,14.45,12.95,12.2,12.2,9.2,1.701,12.37,11.16,9.92,8.96,8.22,6.6,0,0
"2018-04-12 17:42:00",467161,0,30.36,30.3,30.36,35.23,0,166.9,15.95,14.45,13.7,12.2,11.45,9.2,1.406,12.62,11.81,10.57,9.34,8.44,6.587,0,0
"2018-04-12 17:43:00",467162,0,30.33,30.27,30.33,35.43,0,168,15.2,14.45,14.45,13.7,13.7,10.7,1.406,13.26,12.26,11.17,10.11,9.21,7.212,0,0
"2018-04-12 17:44:00",467163,0,30.26,30.22,30.26,36.01,0,167.7,15.2,15.95,15.2,14.45,13.7,10.7,1.617,11.6,10.6,9.52,8.56,7.837,6.137,0,0
"2018-04-12 17:45:00",467164,0,30.24,30.16,30.21,36.15,0,164.5,15.2,14.45,12.95,12.2,11.45,9.2,1.131,12.74,11.96,10.6,9.56,8.75,6.912,0,0
"2018-04-12 17:46:00",467165,0,30.14,30.08,30.13,36.94,0,158.9,16.7,16.7,16.7,12.95,12.2,9.95,1.645,13.16,11.98,10.59,9.51,8.76,6.925,0,0
"2018-04-12 17:47:00",467166,0,30.07,30,30.05,37.54,0,159.7,15.95,17.45,16.7,15.95,14.45,10.7,1.743,13.16,11.96,10.94,9.76,8.92,6.9,0,0
"2018-04-12 17:48:00",467167,0,29.97,29.89,29.93,38.19,0,159.3,14.45,14.45,12.95,11.45,10.7,8.45,1.307,11.66,10.67,9.62,8.56,7.787,6.237,0,0
"2018-04-12 17:49:00",467168,0,29.86,29.77,29.82,38.85,0,157.2,13.7,12.2,12.2,10.7,9.95,7.7,1.41,10.99,10.05,9.09,8.15,7.425,5.787,0,0
"2018-04-12 17:50:00",467169,-1,29.82,29.72,29.76,38.94,0,162.7,13.7,12.95,12.2,11.45,10.7,8.45,1.184,11.85,10.85,9.95,9.02,8.34,6.462,0,0
"2018-04-12 17:51:00",467170,-1,29.79,29.69,29.74,39.11,0,162.1,12.95,13.7,12.2,10.7,9.95,7.7,1.057,11.44,10.73,9.61,8.65,7.887,6.15,0,0
"2018-04-12 17:52:00",467171,-1,29.77,29.65,29.7,39.05,0,165.4,15.2,13.7,13.7,12.2,10.7,9.2,1.42,11.69,11.21,10.22,9.26,8.46,6.687,0,0
"2018-04-12 17:53:00",467172,-1,29.74,29.65,29.68,39.42,0,166.7,12.95,11.45,9.2,9.2,8.45,6.95,0.905,10.21,9.04,7.925,7.075,6.45,5,0,0
"2018-04-12 17:54:00",467173,-1,29.7,29.57,29.61,39.49,0,158.5,14.45,13.7,12.2,10.7,9.95,8.45,1.098,11.82,10.65,9.54,8.49,7.762,6.187,0,0
"2018-04-12 17:55:00",467174,-1,29.61,29.5,29.54,39.96,0,156.8,14.45,15.2,12.95,11.45,10.7,9.2,1.532,11.89,11.05,9.95,8.85,8,6.075,0,0
"2018-04-12 17:56:00",467175,-1,29.55,29.45,29.5,40.22,0,157.3,12.95,12.95,12.95,11.45,10.7,7.7,1.011,11.21,10.89,9.87,8.89,8.05,6.162,0,0
"2018-04-12 17:57:00",467176,-1,29.4,29.3,29.36,41.15,0,154.2,11.45,11.45,10.7,10.7,9.2,6.95,1.072,9.72,8.77,8.02,7.275,6.725,5.15,0,0
"2018-04-12 17:58:00",467177,-1,29.29,29.18,29.24,41.65,0,152.8,12.2,12.2,11.45,11.45,10.7,8.45,1.197,10.07,9.8,8.99,8.04,7.3,5.637,0,0
"2018-04-12 17:59:00",467178,-1,29.18,29.1,29.14,42.05,0,156.1,12.95,12.95,11.45,10.7,9.95,7.7,1.074,10.27,9.66,8.76,7.912,7.187,5.775,0,0
"2018-04-12 18:00:00",467179,-1,29.11,28.99,29.03,42.22,0,156.3,14.45,14.45,12.95,11.45,10.7,9.2,1.278,12.02,11.34,9.89,8.6,7.825,6.1,0,0
"2018-04-12 18:01:00",467180,-1,29.14,28.99,29.04,42.08,0,157.3,14.45,13.7,11.45,11.45,9.95,8.45,1.149,11.36,10.67,9.7,8.76,8.02,6.35,0,0
"2018-04-12 18:02:00",467181,-1,29.08,28.94,28.99,42.36,0,158.4,14.45,15.2,13.7,12.95,12.2,9.95,1.829,11.52,10.48,9.54,8.64,7.937,6.287,0,0
"2018-04-12 18:03:00",467182,-1,29.02,28.9,28.94,42.52,0,153.3,13.7,15.2,13.7,12.95,12.2,9.2,1.233,11.25,10.49,9.55,8.47,7.612,5.787,0,0
"2018-04-12 18:04:00",467183,-1,29,28.85,28.91,42.7,0,156.8,13.7,12.95,12.2,10.7,9.95,7.7,1.338,10.86,10.21,9.26,8.39,7.687,5.912,0,0
"2018-04-12 18:05:00",467184,-1,28.96,28.79,28.84,42.82,0,156.8,13.7,13.7,12.2,10.7,9.95,7.7,1.031,11.62,10.73,9.57,8.61,7.775,6.212,0,0
"2018-04-12 18:06:00",467185,-1,29.01,28.84,28.86,42.51,0,156.5,12.95,12.95,12.2,11.45,10.7,7.7,1.464,11.23,10.44,9.16,8.1,7.387,5.787,0,0
"2018-04-12 18:07:00",467186,-1,28.97,28.79,28.8,42.75,0,161.5,13.7,12.95,11.45,11.45,11.45,8.45,1.015,10.98,10.1,9.22,8.42,7.725,5.925,0,0
"2018-04-12 18:08:00",467187,-1,29.01,28.82,28.84,42.4,0,157.7,15.2,14.45,13.7,12.2,11.45,9.2,1.864,12.29,11.5,10.22,9.22,8.39,6.475,0,0
"2018-04-12 18:09:00",467188,-1,28.96,28.8,28.8,42.7,0,159.8,12.95,12.95,11.45,9.95,9.2,6.95,1.21,10.61,9.47,8.22,7.237,6.487,5.112,0,0
"2018-04-12 18:10:00",467189,0,28.93,28.7,28.72,42.73,0,158.1,13.7,12.95,12.2,10.7,10.7,8.45,1.515,11.26,10.21,9.2,8.27,7.712,6,0,0
"2018-04-12 18:11:00",467190,0,29.01,28.78,28.79,42.26,0,157.5,14.45,13.7,12.95,11.45,10.7,8.45,1.25,12.27,11.11,9.9,8.94,8.12,6.312,0,0
"2018-04-12 18:12:00",467191,0,28.99,28.8,28.81,42.35,0,158.5,13.7,12.95,12.2,10.7,9.95,8.45,1.631,10.01,9.41,8.56,7.675,7,5.537,0,0
"2018-04-12 18:13:00",467192,0,28.9,28.67,28.69,42.64,0,157.7,13.7,13.7,12.95,11.45,9.95,7.7,1.069,11.7,10.85,9.45,8.42,7.725,6.012,0,0
"2018-04-12 18:14:00",467193,0,28.95,28.76,28.78,42.13,0,156.8,14.45,14.45,13.7,12.95,11.45,9.2,1.494,11.71,11.17,9.96,8.96,8.17,6.362,0,0
"2018-04-12 18:15:00",467194,0,28.91,28.7,28.72,42.2,0,158.8,14.45,14.45,13.7,12.2,12.2,9.95,1.291,12.27,11.5,10.54,9.4,8.71,6.825,0,0
"2018-04-12 18:16:00",467195,0,28.94,28.75,28.78,41.84,0,158.1,15.2,15.2,15.2,12.95,11.45,9.95,1.58,11.71,11.25,10.2,9.21,8.29,6.487,0,0
"2018-04-12 18:17:00",467196,0,28.91,28.74,28.74,41.9,0,158.8,14.45,13.7,13.7,12.2,12.2,9.2,1.478,11.8,10.86,9.77,8.76,8.08,6.287,0,0
"2018-04-12 18:18:00",467197,0,28.93,28.69,28.71,41.79,0,162.2,13.7,13.7,12.2,12.2,11.45,9.2,1.352,11.86,11.07,10.1,9.06,8.31,6.4,0,0
"2018-04-12 18:19:00",467198,0,28.84,28.62,28.63,42.06,0,159.6,13.7,12.95,11.45,11.45,10.7,9.2,1.026,11.87,10.75,9.6,8.42,7.612,5.975,0,0
"2018-04-12 18:20:00",467199,0,28.83,28.57,28.58,42.04,0,158,13.7,12.95,11.45,11.45,9.95,7.7,1.167,10.96,9.97,8.75,7.837,7.137,5.5,0,0
"2018-04-12 18:21:00",467200,0,28.82,28.52,28.53,41.91,0,159.6,16.7,14.45,13.7,12.2,11.45,9.2,1.321,12.98,11.46,10.16,8.95,8.16,6.275,0,0
"2018-04-12 18:22:00",467201,0,28.86,28.63,28.63,41.54,0,159.1,15.2,15.2,14.45,13.7,11.45,9.95,1.91,11.94,11.26,10.12,9.12,8.26,6.537,0,0
"2018-04-12 18:23:00",467202,0,28.75,28.54,28.55,41.82,0,160.1,15.2,14.45,13.7,13.7,12.2,9.2,1.635,12.71,12.23,10.66,9.46,8.59,6.675,0,0
"2018-04-12 18:24:00",467203,0,28.73,28.52,28.54,42.04,0,158.7,13.7,13.7,12.95,11.45,10.7,8.45,1.216,11.87,11.17,10.05,8.77,7.9,6.087,0,0
"2018-04-12 18:25:00",467204,0,28.58,28.36,28.38,42.86,0,156.9,13.7,12.95,12.2,11.45,10.7,8.45,1.396,11.21,10.12,9.09,8.17,7.425,5.837,0,0
"2018-04-12 18:26:00",467205,0,28.5,28.27,28.3,43.28,0,157.1,15.2,14.45,14.45,12.95,12.2,10.7,1.538,12.34,11.15,9.77,8.7,8,6.437,0,0
"2018-04-12 18:27:00",467206,0,28.47,28.28,28.29,43.52,0,155.6,14.45,13.7,12.95,12.95,12.2,9.2,1.701,11.49,10.8,9.91,8.67,7.762,5.962,0,0
"2018-04-12 18:28:00",467207,0,28.34,28.13,28.16,44.13,0,157.3,15.95,15.2,13.7,12.2,12.2,9.2,1.372,12.02,11.29,10.06,8.86,8.05,6.2,0,0
"2018-04-12 18:29:00",467208,0,28.31,28.1,28.12,44.34,0,157.8,13.7,14.45,12.95,12.2,10.7,9.2,1.331,11.57,10.94,9.71,8.67,7.837,6.137,0,0
"2018-04-12 18:30:00",467209,0,28.23,27.98,28.04,44.64,0,157.1,14.45,13.7,12.2,11.45,9.95,8.45,1.13,12.06,11.06,9.84,8.76,7.987,6.1,0,0
"2018-04-12 18:31:00",467210,0,28.22,27.99,28.02,44.64,0,157.1,13.7,13.7,12.2,11.45,9.95,8.45,1.187,10.98,10.24,9.01,8.21,7.537,5.812,0,0
"2018-04-12 18:32:00",467211,0,28.19,27.96,27.99,44.59,0,158.4,15.2,14.45,13.7,12.2,11.45,9.2,1.267,12.37,11.12,10.39,9.36,8.64,6.8,0,0
"2018-04-12 18:33:00",467212,0,28.16,27.96,28,44.56,0,159.8,16.7,14.45,13.7,12.2,11.45,9.2,1.468,12.25,11.37,10.39,9.19,8.4,6.45,0,0
"2018-04-12 18:34:00",467213,0,28.24,27.99,28.05,44.23,0,157.9,15.95,15.95,14.45,13.7,12.2,10.7,1.463,13.56,13.12,12.01,10.67,9.79,7.7,0,0
"2018-04-12 18:35:00",467214,0,28.11,27.9,27.96,44.66,0,160.9,15.95,13.7,13.7,11.45,10.7,8.45,1.189,12.32,11.25,10.26,9.02,8.12,6.3,0,0
"2018-04-12 18:36:00",467215,0,28.05,27.82,27.87,44.79,0,158.2,14.45,14.45,12.95,12.2,11.45,9.95,1.338,12.25,11.6,10.59,9.36,8.49,6.55,0,0
"2018-04-12 18:37:00",467216,0,27.98,27.76,27.8,44.95,0,159.5,15.95,15.2,13.7,12.95,11.45,9.95,1.981,11.6,10.73,9.64,8.6,7.875,6.137,0,0
"2018-04-12 18:38:00",467217,0,27.98,27.77,27.79,44.89,0,158.5,17.45,16.7,15.95,13.7,13.7,10.7,1.759,13.25,12.24,11.09,10.04,9.17,7.137,0,0
"2018-04-12 18:39:00",467218,0,28.05,27.8,27.81,44.82,0,157.2,16.7,14.45,12.95,12.95,11.45,9.2,1.169,13.61,12.64,11.44,10.07,9.25,7.212,0,0
"2018-04-12 18:40:00",467219,0,28.01,27.75,27.78,45.04,0,155.6,15.95,15.2,13.7,12.2,11.45,9.2,1.461,13.09,12.11,10.77,9.56,8.65,6.837,0,0
"2018-04-12 18:41:00",467220,0,27.91,27.64,27.67,45.45,0,157.1,14.45,14.45,12.2,12.2,10.7,9.95,1.338,11.71,10.64,9.72,8.61,7.837,6.1,0,0
"2018-04-12 18:42:00",467221,0,27.79,27.52,27.58,45.88,0,157.9,15.2,15.2,13.7,12.2,11.45,9.2,1.189,12.07,11.12,10.15,9.14,8.49,6.562,0,0
"2018-04-12 18:43:00",467222,0,27.74,27.48,27.53,46.05,0,158.6,16.7,15.95,13.7,12.95,11.45,9.95,1.141,13.12,12,10.31,9.07,8.21,6.562,0,0
"2018-04-12 18:44:00",467223,0,27.91,27.61,27.64,45.65,0,156.9,16.7,15.95,15.2,15.2,12.95,10.7,1.296,14.71,13.74,12.41,11.07,10.14,7.887,0,0
"2018-04-12 18:45:00",467224,0,27.85,27.58,27.62,45.98,0,159,15.95,15.2,13.7,12.95,11.45,9.95,1.136,13.3,12.34,11.21,10.12,9.31,7.387,0,0
"2018-04-12 18:46:00",467225,0,27.75,27.49,27.57,46.28,0,159.9,16.7,15.95,14.45,12.95,12.2,9.95,1.174,14.07,13.3,11.75,10.32,9.57,7.512,0,0
"2018-04-12 18:47:00",467226,0,27.7,27.46,27.51,46.48,0,159.2,13.7,14.45,12.95,11.45,10.7,9.95,1.164,11.65,11.01,9.92,8.84,8.14,6.5,0,0
"2018-04-12 18:48:00",467227,0,27.64,27.36,27.44,46.8,0,159.5,15.95,15.2,14.45,13.7,12.2,10.7,1.363,13.44,12.61,11.56,10.34,9.41,7.337,0,0
"2018-04-12 18:49:00",467228,0,27.67,27.43,27.48,46.62,0,159.4,16.7,16.7,16.7,15.95,13.7,9.95,1.512,13.34,12.75,11.45,10.09,9.2,7.15,0,0
"2018-04-12 18:50:00",467229,-1,27.57,27.31,27.36,47.07,0,160.1,15.2,15.2,13.7,12.2,12.2,9.95,1.614,12.59,11.67,10.45,9.26,8.47,6.737,0,0
"2018-04-12 18:51:00",467230,-1,27.59,27.29,27.34,47.14,0,159.8,16.7,15.2,13.7,12.95,12.2,9.95,1.512,13.55,12.09,11,10.05,9.22,7.25,0,0
"2018-04-12 18:52:00",467231,-1,27.55,27.26,27.34,47.24,0,158,15.2,15.2,14.45,13.7,13.7,9.95,1.872,12.66,11.76,10.6,9.59,8.92,7.025,0,0
"2018-04-12 18:53:00",467232,-1,27.41,27.14,27.22,47.68,0,158.3,14.45,15.2,14.45,12.95,12.2,9.95,1.454,12.12,11.35,10.37,9.24,8.34,6.437,0,0
"2018-04-12 18:54:00",467233,-1,27.39,27.1,27.16,47.79,0,157.5,16.7,15.2,13.7,12.2,11.45,9.95,1.352,12.39,11.73,10.51,9.27,8.44,6.45,0,0
"2018-04-12 18:55:00",467234,-1,27.4,27.13,27.18,47.72,0,158.1,14.45,14.45,13.7,12.95,12.95,10.7,1.527,12.66,11.99,10.81,9.66,8.79,6.862,0,0
"2018-04-12 18:56:00",467235,-1,27.29,27.02,27.09,48.12,0,159,14.45,12.95,11.45,9.95,9.2,7.7,1.089,11.31,10.17,9.14,8.25,7.637,5.875,0,0
"2018-04-12 18:57:00",467236,-1,27.28,26.94,27.01,48.31,0,157.8,15.95,15.2,14.45,12.95,12.2,9.2,1.56,12.66,11.41,10.09,9.04,8.19,6.537,0,0
"2018-04-12 18:58:00",467237,-1,27.31,26.99,27.07,48.17,0,158.5,17.45,17.45,15.95,14.45,12.2,10.7,1.866,13.64,12.9,11.66,10.45,9.39,7.312,0,0
"2018-04-12 18:59:00",467238,-1,27.39,27.1,27.17,47.9,0,155.7,16.7,15.95,15.2,12.95,12.2,9.95,1.509,13.12,11.86,10.57,9.65,8.86,7.05,0,0
"2018-04-12 19:00:00",467239,-1,27.25,26.96,27.04,48.38,0,157.9,15.2,15.2,13.7,12.2,11.45,9.2,1.445,12.36,11.27,10.01,8.97,8.12,6.287,0,0
"2018-04-12 19:01:00",467240,-1,27.21,26.91,26.98,48.52,0,156.9,15.2,13.7,12.95,12.2,10.7,9.2,1.033,12.44,11.55,10.45,9.44,8.65,6.7,0,0
"2018-04-12 19:02:00",467241,-1,27.19,26.89,26.95,48.6,0,156.4,15.2,15.2,13.7,12.2,11.45,9.2,1.275,12.67,11.81,10.62,9.47,8.52,6.687,0,0
"2018-04-12 19:03:00",467242,-1,27.15,26.87,26.95,48.69,0,156.4,14.45,13.7,12.95,11.45,10.7,9.2,1.229,11.81,10.89,9.8,8.81,7.937,6.175,0,0
"2018-04-12 19:04:00",467243,-1,27.12,26.77,26.85,48.98,0,153,15.95,15.95,14.45,12.2,11.45,9.2,1.52,12.73,11.81,10.46,9.27,8.39,6.525,0,0
"2018-04-12 19:05:00",467244,-1,27.12,26.83,26.88,48.89,0,153.7,15.2,15.2,13.7,12.95,12.2,11.45,1.236,12.62,11.65,10.74,9.71,8.86,6.987,0,0
"2018-04-12 19:06:00",467245,-1,27.01,26.71,26.78,49.42,0,151.9,14.45,13.7,12.95,11.45,9.95,7.7,0.972,11.59,10.64,9.49,8.54,7.737,6.062,0,0
"2018-04-12 19:07:00",467246,-1,26.97,26.67,26.73,49.71,0,152.5,17.45,15.2,13.7,12.2,11.45,9.95,1.077,13.24,12.56,11.44,10.26,9.31,7.237,0,0
"2018-04-12 19:08:00",467247,-1,26.91,26.64,26.68,50.09,0,152,15.95,14.45,13.7,12.95,12.2,9.2,1.21,12.8,11.7,10.5,9.5,8.66,6.862,0,0
"2018-04-12 19:09:00",467248,-1,26.86,26.59,26.66,50.42,0,152.6,15.95,14.45,13.7,13.7,12.2,9.95,1.442,13.35,12.7,11.52,10.27,9.22,7.162,0,0
"2018-04-12 19:10:00",467249,0,26.85,26.61,26.65,50.51,0,154.6,15.95,15.95,15.2,13.7,12.2,9.95,1.507,12.84,12.12,10.89,9.72,8.75,6.812,0,0
"2018-04-12 19:11:00",467250,0,26.72,26.45,26.52,51.12,0,151.5,15.95,13.7,12.95,12.2,10.7,8.45,1.164,12.46,11.48,10.26,9.19,8.39,6.562,0,0
"2018-04-12 19:12:00",467251,0,26.62,26.37,26.45,51.61,0,154.3,15.95,15.2,13.7,12.2,10.7,9.2,1.168,12.57,11.96,10.69,9.54,8.52,6.562,0,0
"2018-04-12 19:13:00",467252,0,26.56,26.29,26.37,52.02,0,156.5,16.7,14.45,12.2,11.45,11.45,9.2,1.271,12.73,11.31,10,8.99,8.36,6.625,0,0
"2018-04-12 19:14:00",467253,0,26.54,26.25,26.3,52.37,0,155.4,15.2,15.2,14.45,12.2,10.7,9.2,1.685,12.7,11.59,10.45,9.24,8.41,6.425,0,0
"2018-04-12 19:15:00",467254,0,26.5,26.22,26.28,52.58,0,153.4,15.2,15.2,13.7,12.2,11.45,8.45,1.155,13.19,12.26,10.9,9.57,8.66,6.737,0,0
"2018-04-12 19:16:00",467255,0,26.43,26.15,26.23,52.94,0,154.9,16.7,16.7,15.2,15.2,13.7,11.45,1.423,13.16,12.29,11.24,10.15,9.2,7.162,0,0
"2018-04-12 19:17:00",467256,0,26.45,26.2,26.28,52.91,0,154.9,15.2,14.45,13.7,12.95,12.2,8.45,1.347,12.35,11.65,10.84,9.45,8.6,6.6,0,0
"2018-04-12 19:18:00",467257,0,26.36,26.11,26.2,53.26,0,154,16.7,15.95,14.45,12.95,12.2,10.7,1.202,12.95,12.32,11.1,9.94,9.2,7.162,0,0
"2018-04-12 19:19:00",467258,0,26.33,26.07,26.14,53.44,0,152.1,15.2,15.2,12.95,12.2,12.2,9.95,1.445,12.94,11.82,10.48,9.29,8.39,6.337,0,0
"2018-04-12 19:20:00",467259,0,26.24,25.96,26.03,53.84,0,152.1,14.45,13.7,12.2,12.2,10.7,8.45,1.174,11.57,10.84,9.65,8.64,7.8,6.075,0,0
"2018-04-12 19:21:00",467260,0,26.04,25.79,25.86,54.43,0,148.6,12.2,11.45,10.7,10.7,9.95,8.45,1.243,9.86,8.87,8.14,7.262,6.625,5.137,0,0
"2018-04-12 19:22:00",467261,0,25.85,25.58,25.67,55.18,0,147.3,12.95,12.95,12.2,11.45,10.7,9.2,1.172,10.7,10.15,9.09,8.14,7.387,5.725,0,0
"2018-04-12 19:23:00",467262,0,25.8,25.55,25.61,55.5,0,148.7,15.2,14.45,13.7,10.7,9.2,7.7,0.859,11.51,10.19,8.72,7.837,7.125,5.6,0,0
"2018-04-12 19:24:00",467263,0,25.75,25.49,25.54,56.02,0,146.7,15.2,14.45,14.45,12.95,11.45,8.45,1.235,11.14,10.41,9.49,8.62,7.875,6.125,0,0
"2018-04-12 19:25:00",467264,0,25.68,25.4,25.47,56.57,0,147.7,15.95,15.2,13.7,12.2,11.45,9.2,1.403,12.62,11.56,10.41,9.31,8.47,6.6,0,0
"2018-04-12 19:26:00",467265,0,25.68,25.4,25.5,56.79,0,147.6,14.45,14.45,12.95,11.45,11.45,9.2,1.303,12.37,11.74,10.82,9.57,8.82,6.912,0,0
"2018-04-12 19:27:00",467266,0,25.63,25.4,25.49,56.98,0,150.2,16.7,15.2,13.7,12.95,11.45,9.95,1.352,13.07,12.07,10.89,9.69,8.8,7.025,0,0
"2018-04-12 19:28:00",467267,0,25.54,25.3,25.38,57.46,0,150,14.45,13.7,12.95,11.45,10.7,8.45,1.038,11.9,10.6,9.71,8.67,7.737,5.962,0,0
"2018-04-12 19:29:00",467268,0,25.51,25.22,25.32,57.78,0,151.2,15.2,14.45,12.95,12.2,11.45,9.2,1.443,12.4,11.69,10.36,9.34,8.54,6.712,0,0
"2018-04-12 19:30:00",467269,0,25.43,25.15,25.24,58.07,0,152.6,18.2,16.7,16.7,14.45,13.7,11.45,1.895,12.81,11.95,10.59,9.32,8.49,6.612,0,0
"2018-04-12 19:31:00",467270,0,25.55,25.3,25.36,57.58,0,151.7,15.2,14.45,13.7,12.2,10.7,9.2,1.294,12.65,11.96,10.79,9.61,8.77,6.775,0,0
"2018-04-12 19:32:00",467271,0,25.46,25.21,25.3,57.99,0,153.9,15.95,15.2,13.7,12.95,12.2,9.2,1.314,12.96,12.17,11.12,9.94,9.04,7.012,0,0
"2018-04-12 19:33:00",467272,0,25.48,25.22,25.31,57.95,0,155.3,15.95,15.95,15.2,13.7,13.7,9.95,1.385,13.54,12.51,11.45,10.15,9.26,7.287,0,0
"2018-04-12 19:34:00",467273,0,25.5,25.24,25.33,57.87,0,155.6,16.7,15.2,13.7,12.2,11.45,8.45,1.331,12.75,11.92,10.77,9.64,8.8,6.95,0,0
"2018-04-12 19:35:00",467274,0,25.47,25.18,25.28,58.14,0,156.5,15.2,13.7,12.95,12.2,11.45,9.2,1.57,12.91,11.89,10.81,9.6,8.69,6.787,0,0
"2018-04-12 19:36:00",467275,0,25.41,25.13,25.22,58.37,0,154,13.7,13.7,13.7,12.95,11.45,9.2,0.961,12.4,11.36,10.25,9.16,8.22,6.387,0,0
"2018-04-12 19:37:00",467276,0,25.31,25.05,25.14,58.7,0,151.5,15.2,14.45,12.95,11.45,11.45,9.95,1.54,11.41,10.32,9.25,8.27,7.462,5.837,0,0
"2018-04-12 19:38:00",467277,0,25.26,25,25.12,58.87,0,152,14.45,14.45,14.45,12.2,12.2,9.2,1.53,12.1,11.55,10.37,9.31,8.65,6.862,0,0
"2018-04-12 19:39:00",467278,0,25.19,24.94,25.04,59.15,0,151.7,14.45,12.95,12.2,11.45,10.7,8.45,1.294,11.17,10.06,8.89,8.06,7.387,5.75,0,0
"2018-04-12 19:40:00",467279,0,25.2,24.92,25.01,59.25,0,154,17.45,15.95,13.7,12.95,12.2,10.7,1.33,13.57,12.45,11.02,9.9,9.02,7.212,0,0
"2018-04-12 19:41:00",467280,0,25.23,24.96,25.04,59.17,0,155,15.2,15.2,13.7,12.2,11.45,9.2,1.576,13.05,12.17,10.95,9.81,8.86,6.95,0,0
"2018-04-12 19:42:00",467281,0,25.29,25,25.11,59.08,0,154.4,17.45,17.45,15.2,14.45,13.7,10.7,1.657,14.42,13.41,11.98,10.87,9.85,7.587,0,0
"2018-04-12 19:43:00",467282,0,25.16,24.9,25,59.53,0,157.8,15.95,13.7,12.95,12.2,10.7,8.45,1.288,12.64,11.34,9.92,8.8,7.937,6.225,0,0
"2018-04-12 19:44:00",467283,0,25.15,24.86,24.97,59.71,0,157.9,16.7,15.2,14.45,12.95,12.2,9.95,1.337,13.5,12.37,11.11,9.99,9.02,6.987,0,0
"2018-04-12 19:45:00",467284,0,25.08,24.81,24.9,59.91,0,158.1,15.95,13.7,13.7,11.45,10.7,9.2,1.49,12.06,11.05,10.1,9.01,8.12,6.2,0,0
"2018-04-12 19:46:00",467285,0,24.99,24.74,24.85,60.2,0,154,15.95,15.2,13.7,12.95,11.45,8.45,1.138,12.86,11.75,10.21,9,8.16,6.337,0,0
"2018-04-12 19:47:00",467286,0,25.08,24.79,24.88,60.05,0,155,16.7,15.95,15.2,14.45,12.95,11.45,1.258,14.24,13.19,11.91,10.76,9.91,7.8,0,0
"2018-04-12 19:48:00",467287,0,25.03,24.78,24.88,60.14,0,158,15.95,15.2,14.45,12.2,11.45,9.2,1.323,12.85,11.99,10.71,9.71,8.76,6.612,0,0
"2018-04-12 19:49:00",467288,0,25.04,24.76,24.87,60.23,0,156.8,16.7,15.95,14.45,13.7,12.2,9.2,1.281,14.51,13.45,11.96,10.62,9.6,7.5,0,0
"2018-04-12 19:50:00",467289,-1,25.05,24.79,24.88,60.11,0,156.6,16.7,16.7,15.2,13.7,13.7,10.7,1.564,13.99,12.74,11.17,9.92,9.16,7.2,0,0
"2018-04-12 19:51:00",467290,-1,24.99,24.74,24.82,60.33,0,158.3,16.7,15.95,13.7,12.2,11.45,9.2,1.339,13.31,11.95,10.59,9.49,8.7,6.787,0,0
"2018-04-12 19:52:00",467291,-1,24.83,24.59,24.7,60.89,0,154.8,13.7,12.95,12.2,11.45,10.7,9.95,1.322,11.56,10.91,9.85,8.89,8.15,6.437,0,0
"2018-04-12 19:53:00",467292,-1,24.8,24.57,24.67,60.98,0,156,15.2,14.45,13.7,12.95,12.95,9.95,1.589,12.34,11.57,10.49,9.41,8.64,6.675,0,0
"2018-04-12 19:54:00",467293,-1,24.7,24.47,24.59,61.32,0,151.8,12.95,12.95,12.95,11.45,10.7,9.2,1.34,11.15,10.14,9.27,8.35,7.775,5.962,0,0
"2018-04-12 19:55:00",467294,-1,24.62,24.36,24.47,61.71,0,153.8,13.7,12.95,12.95,11.45,9.95,8.45,0.975,11.29,10.79,9.67,8.5,7.625,5.825,0,0
"2018-04-12 19:56:00",467295,-1,24.63,24.38,24.48,61.57,0,153.2,14.45,13.7,12.2,11.45,10.7,8.45,1.091,12.12,11.41,10.3,9.26,8.31,6.362,0,0
"2018-04-12 19:57:00",467296,-1,24.52,24.27,24.36,62.01,0,151.8,13.7,12.2,11.45,9.95,9.95,7.7,1.246,10.94,9.94,8.62,7.637,7,5.437,0,0
"2018-04-12 19:58:00",467297,-1,24.48,24.21,24.3,62.26,0,153.7,14.45,15.2,13.7,12.2,10.7,8.45,1.207,11.91,11.12,9.89,8.74,7.95,6.212,0,0
"2018-04-12 19:59:00",467298,-1,24.41,24.15,24.23,62.51,0,150.9,14.45,13.7,12.95,12.2,11.45,8.45,1.13,11.5,10.91,9.62,8.57,7.787,5.975,0,0
"2018-04-12 20:00:00",467299,-1,24.29,24.03,24.11,63.04,0,155.1,12.95,13.7,11.45,11.45,10.7,8.45,1.317,10.74,9.86,8.66,7.912,7.3,5.787,0,0
"2018-04-12 20:01:00",467300,-1,24.24,23.95,24.03,63.38,0,153.7,14.45,13.7,12.2,12.2,10.7,9.95,1.61,11.21,10.36,9.27,8.19,7.575,6.075,0,0
"2018-04-12 20:02:00",467301,-1,24.28,24,24.09,63.24,0,152.9,16.7,16.7,15.2,14.45,13.7,10.7,2.158,13.54,12.61,11.19,9.94,9.16,7.1,0,0
"2018-04-12 20:03:00",467302,-1,24.41,24.17,24.29,62.64,0,155,16.7,16.7,15.2,15.2,13.7,9.95,1.488,14.16,13.39,12.23,11.05,10.07,7.912,0,0
"2018-04-12 20:04:00",467303,-1,24.35,24.07,24.21,63.12,0,157.3,15.95,15.2,14.45,13.7,12.95,10.7,1.403,13.24,12.42,11.06,10.07,9.17,7.025,0,0
"2018-04-12 20:05:00",467304,-1,24.38,24.12,24.25,62.99,0,156.6,17.45,16.7,15.2,13.7,12.95,11.45,1.875,13.92,12.92,11.8,10.52,9.56,7.475,0,0
"2018-04-12 20:06:00",467305,-1,24.3,24.05,24.17,63.34,0,156.5,15.2,14.45,13.7,12.95,12.2,9.95,1.439,12.87,12.06,10.92,9.94,9.16,7.175,0,0
"2018-04-12 20:07:00",467306,-1,24.22,23.98,24.11,63.62,0,155.4,15.95,15.2,13.7,12.95,11.45,9.2,1.229,12.69,11.76,10.46,9.27,8.44,6.637,0,0
"2018-04-12 20:08:00",467307,-1,24.22,23.98,24.1,63.61,0,155.6,15.95,15.2,14.45,12.95,11.45,9.2,1.302,12.67,11.81,10.67,9.49,8.62,6.712,0,0
"2018-04-12 20:09:00",467308,-1,24.28,24.01,24.13,63.53,0,156.6,17.45,16.7,15.95,14.45,13.7,9.95,1.405,14.24,13.25,11.76,10.62,9.72,7.737,0,0
"2018-04-12 20:10:00",467309,0,24.24,24,24.11,63.65,0,154.9,16.7,16.7,15.2,14.45,12.2,11.45,1.379,14.48,13.79,12.25,10.66,9.54,7.412,0,0
"2018-04-12 20:11:00",467310,0,24.16,23.92,24.04,63.95,0,154.3,15.2,15.2,13.7,13.7,12.95,9.95,1.383,12.01,11.21,10.3,9.31,8.47,6.5,0,0
"2018-04-12 20:12:00",467311,0,24.08,23.86,23.97,64.25,0,154.8,15.2,15.2,13.7,12.2,10.7,8.45,1.359,12.8,11.81,10.36,9.09,8.09,6.325,0,0
"2018-04-12 20:13:00",467312,0,24.02,23.78,23.89,64.53,0,158.5,15.95,15.2,14.45,12.95,11.45,9.2,1.413,12.7,11.79,10.57,9.34,8.55,6.625,0,0
"2018-04-12 20:14:00",467313,0,24.03,23.78,23.89,64.56,0,154.8,15.95,15.2,13.7,12.95,12.2,9.95,1.377,13.39,12.2,11.07,10.06,9.29,7.287,0,0
"2018-04-12 20:15:00",467314,0,24.04,23.78,23.9,64.62,0,154.7,16.7,16.7,15.2,14.45,12.95,11.45,1.7,13.4,12.48,11.1,10.11,9.29,7.337,0,0
"2018-04-12 20:16:00",467315,0,24.04,23.81,23.94,64.49,0,154.6,16.7,15.2,14.45,13.7,12.95,9.95,1.177,13.3,12.76,11.69,10.52,9.75,7.662,0,0
"2018-04-12 20:17:00",467316,0,24.01,23.79,23.92,64.63,0,154.8,17.45,16.7,15.95,14.45,13.7,10.7,1.817,13.45,12.65,11.45,10.29,9.41,7.45,0,0
"2018-04-12 20:18:00",467317,0,24.01,23.75,23.87,64.85,0,155.4,16.7,16.7,14.45,13.7,12.2,9.95,1.373,14.6,13.14,11.76,10.6,9.59,7.362,0,0
"2018-04-12 20:19:00",467318,0,23.97,23.72,23.84,65,0,157.1,15.95,15.2,14.45,12.2,11.45,10.7,1.348,12.85,11.7,10.8,9.54,8.72,6.887,0,0
"2018-04-12 20:20:00",467319,0,23.93,23.7,23.82,65.13,0,158.1,17.45,15.95,13.7,12.95,12.2,9.2,1.322,12.89,12.17,10.99,9.66,8.75,6.837,0,0
"2018-04-12 20:21:00",467320,0,23.84,23.62,23.75,65.46,0,159.2,16.7,15.95,14.45,12.95,12.95,9.95,1.208,13.1,12.06,11.09,10.16,9.4,7.3,0,0
"2018-04-12 20:22:00",467321,0,23.81,23.57,23.71,65.67,0,160.1,16.7,16.7,15.95,14.45,14.45,10.7,1.691,12.91,12.21,10.96,9.91,9.1,7.162,0,0
"2018-04-12 20:23:00",467322,0,23.89,23.62,23.74,65.45,0,160.5,17.45,16.7,14.45,12.95,12.2,9.95,1.259,14.62,13.41,11.75,10.44,9.56,7.487,0,0
"2018-04-12 20:24:00",467323,0,23.87,23.62,23.75,65.52,0,156,16.7,16.7,15.2,14.45,12.95,10.7,1.727,14.19,13.16,11.98,10.7,9.74,7.637,0,0
"2018-04-12 20:25:00",467324,0,23.83,23.6,23.75,65.6,0,161.1,16.7,15.95,15.2,13.7,12.95,9.95,1.327,13.57,13,11.8,10.42,9.47,7.45,0,0
"2018-04-12 20:26:00",467325,0,23.83,23.59,23.73,65.67,0,157.1,16.7,15.2,14.45,12.2,12.2,9.95,1.196,13.73,12.62,11.4,10.12,9.26,7.237,0,0
"2018-04-12 20:27:00",467326,0,23.79,23.54,23.66,65.86,0,158.4,15.95,15.95,14.45,12.95,11.45,9.2,1.221,14,12.73,11.25,9.89,8.82,6.725,0,0
"2018-04-12 20:28:00",467327,0,23.75,23.52,23.65,65.89,0,157.7,15.95,15.2,13.7,12.95,12.2,9.95,1.163,13.23,12.34,11.12,10.06,9.11,7.3,0,0
"2018-04-12 20:29:00",467328,0,23.7,23.45,23.58,66.16,0,156.5,16.7,15.2,14.45,12.95,12.2,9.2,1.652,13.19,11.9,10.55,9.15,8.31,6.375,0,0
"2018-04-12 20:30:00",467329,0,23.69,23.42,23.54,66.27,0,156.5,15.95,15.95,15.2,12.95,12.2,9.95,1.342,13.52,12.26,11.21,10,9.11,7.262,0,0
"2018-04-12 20:31:00",467330,0,23.66,23.4,23.53,66.34,0,156.9,15.2,15.2,12.95,12.95,12.2,9.95,1.361,13.25,12.1,10.81,9.71,8.94,6.987,0,0
"2018-04-12 20:32:00",467331,0,23.57,23.32,23.45,66.7,0,156.5,14.45,14.45,13.7,12.2,10.7,8.45,1.413,11.79,11.1,10.09,8.87,8.08,6.287,0,0
"2018-04-12 20:33:00",467332,0,23.44,23.2,23.31,67.18,0,158.3,14.45,13.7,12.2,11.45,10.7,7.7,1.099,11.66,10.49,9.39,8.47,7.662,6.012,0,0
"2018-04-12 20:34:00",467333,0,23.48,23.2,23.33,67.19,0,159,16.7,15.95,14.45,12.95,12.95,9.95,1.218,13.94,12.82,11.45,10.19,9.29,7.287,0,0
"2018-04-12 20:35:00",467334,0,23.52,23.27,23.38,66.93,0,153.4,14.45,14.45,13.7,12.2,12.2,9.95,1.124,12.39,11.49,10.42,9.41,8.62,6.787,0,0
"2018-04-12 20:36:00",467335,0,23.46,23.19,23.33,67.23,0,156.7,18.2,17.45,15.95,16.7,15.2,12.2,1.589,14.49,13.45,12.07,10.62,9.76,7.362,0,0
"2018-04-12 20:37:00",467336,0,23.55,23.3,23.43,66.78,0,158.3,18.2,16.7,15.95,15.2,13.7,10.7,1.715,15.33,13.75,12.26,11.09,10.06,7.825,0,0
"2018-04-12 20:38:00",467337,0,23.57,23.33,23.46,66.7,0,155,18.95,18.2,17.45,15.95,14.45,11.45,1.715,15.24,14.3,12.94,11.49,10.5,8.15,0,0
"2018-04-12 20:39:00",467338,0,23.53,23.3,23.45,66.83,0,159.4,18.2,16.7,15.95,14.45,13.7,10.7,1.834,14.68,13.56,12.09,10.75,9.72,7.687,0,0
"2018-04-12 20:40:00",467339,0,23.57,23.33,23.47,66.68,0,158.5,20.45,19.7,17.45,15.2,13.7,11.45,1.561,15.81,15.03,13.55,12.05,10.98,8.72,0,0
"2018-04-12 20:41:00",467340,0,23.49,23.27,23.42,66.97,0,160.5,15.2,15.2,13.7,12.95,12.95,10.7,1.4,13.48,12.71,11.7,10.49,9.55,7.425,0,0
"2018-04-12 20:42:00",467341,0,23.5,23.26,23.42,67,0,159.5,19.7,17.45,15.95,14.45,14.45,11.45,1.512,15.04,13.85,12.8,11.65,10.7,8.2,0,0
"2018-04-12 20:43:00",467342,0,23.49,23.27,23.42,66.96,0,157.5,17.45,15.95,15.2,14.45,12.95,10.7,1.498,13.87,13.09,11.87,10.71,9.87,7.687,0,0
"2018-04-12 20:44:00",467343,0,23.39,23.15,23.31,67.43,0,155.1,16.7,15.95,14.45,13.7,12.2,10.7,1.546,13.65,12.7,11.31,10.1,9.19,7.262,0,0
"2018-04-12 20:45:00",467344,0,23.3,23.08,23.22,67.76,0,158.3,15.95,14.45,13.7,12.95,12.2,9.2,1.358,12.66,11.87,11.02,9.77,8.86,6.95,0,0
"2018-04-12 20:46:00",467345,0,23.33,23.07,23.22,67.72,0,158.7,15.2,15.2,13.7,12.95,12.2,9.95,1.439,13.35,12.34,11.04,9.86,9.19,7.125,0,0
"2018-04-12 20:47:00",467346,0,23.28,23.02,23.15,67.96,0,157,16.7,15.2,13.7,12.95,12.2,9.2,1.513,13.52,12,10.48,9.49,8.57,6.712,0,0
"2018-04-12 20:48:00",467347,0,23.31,23.03,23.17,67.95,0,157.6,19.7,17.45,15.95,15.95,13.7,10.7,1.735,15.44,14,12.64,11.31,10.35,8.12,0,0
"2018-04-12 20:49:00",467348,0,23.26,23.03,23.17,67.96,0,158.6,16.7,16.7,15.95,14.45,13.7,10.7,1.702,12.69,11.71,10.34,9.29,8.55,6.637,0,0
"2018-04-12 20:50:00",467349,-1,23.21,22.94,23.09,68.33,0,158.4,16.7,15.95,15.2,15.2,12.95,10.7,1.507,15.11,14.16,12.76,11.55,10.49,8.19,0,0
"2018-04-12 20:51:00",467350,-1,23.24,23,23.14,68.07,0,159,17.45,17.45,15.95,14.45,12.95,11.45,1.7,14.06,12.87,11.5,10.35,9.5,7.337,0,0
"2018-04-12 20:52:00",467351,-1,23.17,22.92,23.06,68.41,0,158.1,16.7,14.45,13.7,12.95,12.2,9.2,1.377,12.94,11.7,10.7,9.55,8.75,6.862,0,0
"2018-04-12 20:53:00",467352,-1,23.07,22.81,22.95,68.9,0,158.6,16.7,15.95,14.45,12.95,11.45,9.95,1.406,13.36,12.26,10.94,9.67,8.77,7.025,0,0
"2018-04-12 20:54:00",467353,-1,23.11,22.85,22.98,68.68,0,159.6,15.95,15.95,14.45,13.7,12.2,10.7,1.338,13.84,13.29,11.67,10.2,9.21,7.237,0,0
"2018-04-12 20:55:00",467354,-1,23.1,22.84,22.98,68.74,0,159.8,17.45,16.7,15.95,13.7,12.95,9.95,1.206,14.67,13.64,12,10.65,9.76,7.7,0,0
"2018-04-12 20:56:00",467355,-1,23.08,22.84,22.97,68.74,0,160.6,16.7,14.45,13.7,12.2,11.45,8.45,1.295,13.21,11.9,10.41,9.31,8.55,6.537,0,0
"2018-04-12 20:57:00",467356,-1,23.07,22.79,22.93,68.95,0,162.7,18.2,17.45,15.2,13.7,12.95,10.7,1.632,13.79,12.4,11.17,10,9.11,7.125,0,0
"2018-04-12 20:58:00",467357,-1,22.97,22.73,22.86,69.21,0,157.5,16.7,14.45,12.95,11.45,10.7,9.95,1.123,12.86,12.09,10.79,9.59,8.67,6.737,0,0
"2018-04-12 20:59:00",467358,-1,22.97,22.71,22.85,69.28,0,158.7,17.45,16.7,14.45,12.95,12.2,9.95,1.239,14.29,13.35,12.16,10.75,9.75,7.725,0,0
"2018-04-12 21:00:00",467359,-1,23.02,22.78,22.92,68.99,0,156.1,16.7,15.95,15.2,14.45,13.7,11.45,1.739,13.62,12.82,11.62,10.5,9.65,7.562,0,0
"2018-04-12 21:01:00",467360,-1,23.03,22.77,22.93,68.99,0,158.9,18.2,17.45,16.7,15.95,14.45,12.2,1.637,15.21,14.1,12.55,11.21,10.22,8.01,0,0
"2018-04-12 21:02:00",467361,-1,22.95,22.75,22.88,69.08,0,161.4,13.7,14.45,13.7,12.95,11.45,9.2,1.229,11.99,11.2,10.29,9.19,8.44,6.55,0,0
"2018-04-12 21:03:00",467362,-1,22.92,22.65,22.79,69.55,0,159.8,18.95,16.7,16.7,15.2,13.7,11.45,2.117,13.82,12.76,11.5,10.52,9.66,7.512,0,0
"2018-04-12 21:04:00",467363,-1,22.86,22.62,22.77,69.67,0,160,15.2,15.2,13.7,12.2,11.45,10.7,1.557,13.17,12,10.65,9.47,8.67,6.712,0,0
"2018-04-12 21:05:00",467364,-1,22.89,22.62,22.77,69.65,0,158.8,17.45,16.7,14.45,13.7,12.2,9.95,1.221,14.21,13.04,11.52,10.2,9.3,7.175,0,0
"2018-04-12 21:06:00",467365,-1,22.87,22.62,22.76,69.65,0,160.3,16.7,16.7,15.95,14.45,12.95,10.7,1.865,13.95,12.98,11.6,10.46,9.59,7.662,0,0
"2018-04-12 21:07:00",467366,-1,22.82,22.59,22.72,69.81,0,161.3,18.2,15.2,12.95,11.45,10.7,9.2,1.123,12.76,11.76,10.34,9.07,8.22,6.562,0,0
"2018-04-12 21:08:00",467367,-1,22.73,22.47,22.61,70.25,0,163.1,15.95,15.2,13.7,12.2,10.7,8.45,1.386,12.61,11.26,9.81,8.72,7.937,6.2,0,0
"2018-04-12 21:09:00",467368,-1,22.76,22.49,22.63,70.2,0,160.8,16.7,16.7,14.45,13.7,12.95,9.95,1.666,13.1,12.24,11.1,9.9,9.11,7.1,0,0
"2018-04-12 21:10:00",467369,0,22.81,22.55,22.7,69.96,0,161.9,18.2,17.45,15.95,14.45,14.45,10.7,1.259,14.3,13.7,12.52,11.05,9.96,7.725,0,0
"2018-04-12 21:11:00",467370,0,22.79,22.55,22.71,69.97,0,162.9,17.45,16.7,15.95,14.45,12.95,10.7,1.563,14.07,13.35,12.2,10.71,9.89,7.912,0,0
"2018-04-12 21:12:00",467371,0,22.8,22.57,22.72,69.86,0,161.1,16.7,15.95,13.7,12.95,11.45,10.7,1.162,14.36,13.23,11.79,10.67,9.67,7.575,0,0
"2018-04-12 21:13:00",467372,0,22.74,22.53,22.68,70.07,0,160.8,15.95,15.2,13.7,12.95,11.45,9.95,1.497,12.69,11.9,10.84,9.7,8.85,7.012,0,0
"2018-04-12 21:14:00",467373,0,22.65,22.4,22.55,70.53,0,161.6,16.7,15.95,14.45,12.95,11.45,8.45,1.396,12.85,11.94,10.49,9.17,8.25,6.412,0,0
"2018-04-12 21:15:00",467374,0,22.73,22.47,22.62,70.29,0,162.8,18.2,17.45,16.7,15.2,13.7,11.45,1.895,14.35,13.55,12.26,10.87,9.85,7.637,0,0
"2018-04-12 21:16:00",467375,0,22.79,22.54,22.68,69.99,0,160.1,16.7,17.45,15.2,13.7,12.95,9.95,1.386,14.5,13.35,11.66,10.31,9.3,7.175,0,0
"2018-04-12 21:17:00",467376,0,22.71,22.47,22.61,70.28,0,160.5,16.7,15.95,13.7,12.2,10.7,9.2,1.127,12.41,11.74,10.64,9.49,8.6,6.712,0,0
"2018-04-12 21:18:00",467377,0,22.67,22.44,22.58,70.46,0,165.1,17.45,17.45,15.95,13.7,12.2,10.7,1.475,14.32,13.1,11.79,10.45,9.49,7.375,0,0
"2018-04-12 21:19:00",467378,0,22.73,22.49,22.63,70.18,0,161.9,16.7,16.7,15.95,14.45,13.7,10.7,1.468,14.46,13.75,12.04,10.91,9.9,7.625,0,0
"2018-04-12 21:20:00",467379,0,22.65,22.42,22.58,70.42,0,162.3,15.2,14.45,13.7,12.2,10.7,9.2,1.278,12.66,11.76,10.65,9.7,8.91,6.887,0,0
"2018-04-12 21:21:00",467380,0,22.6,22.34,22.49,70.79,0,162.7,14.45,14.45,12.2,11.45,10.7,8.45,1.278,12.44,11.37,9.99,8.99,8.33,6.475,0,0
"2018-04-12 21:22:00",467381,0,22.56,22.29,22.43,71.04,0,161.4,15.95,15.2,14.45,12.95,12.2,9.95,1.67,12.91,12.12,10.98,9.91,9.09,7.062,0,0
"2018-04-12 21:23:00",467382,0,22.66,22.42,22.58,70.42,0,162.3,17.45,16.7,15.95,13.7,12.95,9.95,1.835,13.04,12.45,11.52,10.36,9.44,7.337,0,0
"2018-04-12 21:24:00",467383,0,22.58,22.33,22.49,70.8,0,162.4,16.7,14.45,13.7,12.95,11.45,9.2,1.301,13.02,11.7,10.39,9.32,8.51,6.725,0,0
"2018-04-12 21:25:00",467384,0,22.61,22.32,22.47,70.86,0,163,15.2,15.2,13.7,12.2,12.2,9.2,1.413,13.27,12.26,11.11,10.12,9.24,7.225,0,0
"2018-04-12 21:26:00",467385,0,22.57,22.3,22.45,70.9,0,161.6,14.45,14.45,13.7,12.95,12.2,10.7,1.665,12.59,11.64,10.48,9.35,8.5,6.575,0,0
"2018-04-12 21:27:00",467386,0,22.53,22.28,22.42,70.93,0,163.4,15.2,13.7,12.95,11.45,10.7,9.2,1.41,12.04,11.34,10.16,9.09,8.29,6.375,0,0
"2018-04-12 21:28:00",467387,0,22.5,22.23,22.37,71.17,0,161.5,15.95,15.95,13.7,12.2,10.7,8.45,1.187,12.06,11.15,10.06,8.97,8.24,6.537,0,0
"2018-04-12 21:29:00",467388,0,22.53,22.27,22.41,70.99,0,160.9,15.2,14.45,12.95,12.95,11.45,9.95,1.538,12.15,11.21,10.21,9.15,8.29,6.425,0,0
"2018-04-12 21:30:00",467389,0,22.6,22.32,22.46,70.77,0,163.1,16.7,15.95,15.95,13.7,12.2,10.7,1.29,13.62,12.89,11.51,10.17,9.12,7.187,0,0
"2018-04-12 21:31:00",467390,0,22.59,22.33,22.48,70.66,0,163.7,16.7,16.7,15.2,15.2,13.7,9.95,1.443,13.19,12.34,11.44,10.29,9.36,7.237,0,0
"2018-04-12 21:32:00",467391,0,22.63,22.34,22.49,70.6,0,163,16.7,15.95,14.45,13.7,12.2,10.7,1.474,13.96,12.6,11.17,9.79,8.94,7.1,0,0
"2018-04-12 21:33:00",467392,0,22.65,22.33,22.47,70.67,0,163.9,17.45,16.7,15.2,14.45,14.45,11.45,1.769,15.06,13.3,11.45,10.09,9.4,7.575,0,0
"2018-04-12 21:34:00",467393,0,22.73,22.44,22.57,70.16,0,165.1,17.45,15.95,15.2,14.45,12.95,10.7,1.326,14.37,13.24,12.01,10.74,9.84,7.65,0,0
"2018-04-12 21:35:00",467394,0,22.61,22.35,22.5,70.49,0,166.6,15.95,15.2,12.95,12.2,11.45,8.45,1.37,13.04,11.64,10.35,9.04,8.16,6.237,0,0
"2018-04-12 21:36:00",467395,0,22.66,22.36,22.53,70.41,0,164.2,15.95,15.95,14.45,12.2,12.2,9.95,1.328,13.39,11.91,10.87,9.8,8.99,7.125,0,0
"2018-04-12 21:37:00",467396,0,22.66,22.37,22.53,70.34,0,162.1,15.95,15.95,14.45,13.7,12.95,10.7,1.703,13.34,12.27,10.92,9.84,9.01,7.012,0,0
"2018-04-12 21:38:00",467397,0,22.65,22.4,22.55,70.24,0,165.4,15.95,16.7,15.2,14.45,13.7,11.45,1.815,12.54,12.02,11.04,9.91,9.12,7.037,0,0
"2018-04-12 21:39:00",467398,0,22.63,22.36,22.5,70.43,0,162.4,16.7,15.95,15.2,13.7,13.7,11.45,1.437,13.84,12.96,11.37,10.2,9.36,7.387,0,0
"2018-04-12 21:40:00",467399,0,22.67,22.39,22.53,70.24,0,164.9,16.7,16.7,15.2,12.95,12.2,9.2,1.424,13.04,11.95,10.77,9.5,8.57,6.825,0,0
"2018-04-12 21:41:00",467400,0,22.65,22.41,22.56,70.14,0,165,15.2,15.2,14.45,13.7,12.95,10.7,1.634,12.09,11.36,10.25,9.55,8.79,6.75,0,0
"2018-04-12 21:42:00",467401,0,22.61,22.33,22.48,70.52,0,166.2,17.45,15.95,15.2,13.7,12.95,9.95,1.566,13.64,12.6,11.21,10.09,9.09,7.037,0,0
"2018-04-12 21:43:00",467402,0,22.69,22.41,22.56,70.11,0,163,15.95,15.2,13.7,12.95,12.2,10.7,1.3,12.99,11.65,10.3,9.11,8.36,6.625,0,0
"2018-04-12 21:44:00",467403,0,22.63,22.36,22.52,70.27,0,166.4,15.2,14.45,13.7,12.95,11.45,9.95,1.258,12.74,11.7,10.46,9.27,8.49,6.575,0,0
"2018-04-12 21:45:00",467404,0,22.58,22.32,22.47,70.38,0,166.3,15.2,14.45,13.7,12.2,11.45,8.45,1.338,11.98,10.79,9.41,8.19,7.462,5.887,0,0
"2018-04-12 21:46:00",467405,0,22.64,22.31,22.46,70.46,0,163.4,15.95,15.2,14.45,14.45,12.95,9.95,1.482,13.19,11.96,11.04,9.89,9.04,7.15,0,0
"2018-04-12 21:47:00",467406,0,22.66,22.39,22.53,70.07,0,165.7,15.2,14.45,12.95,12.2,12.2,9.2,1.386,12.31,11.46,10.21,9.14,8.35,6.537,0,0
"2018-04-12 21:48:00",467407,0,22.62,22.34,22.49,70.25,0,164.8,14.45,14.45,12.95,11.45,11.45,8.45,1.094,13,11.75,10.65,9.5,8.65,6.725,0,0
"2018-04-12 21:49:00",467408,0,22.62,22.3,22.44,70.4,0,166.7,15.95,15.95,14.45,13.7,12.2,9.2,1.571,13,11.84,10.46,9.21,8.37,6.637,0,0
"2018-04-12 21:50:00",467409,-1,22.58,22.31,22.45,70.32,0,165.9,12.95,13.7,12.95,11.45,10.7,7.7,1.284,11.23,10.41,9.32,8.44,7.75,5.987,0,0
"2018-04-12 21:51:00",467410,-1,22.47,22.21,22.34,70.72,0,165.7,15.95,15.95,12.95,11.45,10.7,8.45,1.229,11.57,10.79,9.71,8.7,7.937,6.212,0,0
"2018-04-12 21:52:00",467411,-1,22.57,22.26,22.4,70.51,0,168.1,15.95,15.95,15.2,13.7,12.95,9.95,1.623,12.49,11.65,10.41,9.32,8.55,6.712,0,0
"2018-04-12 21:53:00",467412,-1,22.61,22.34,22.49,70.19,0,165.6,15.2,15.95,15.2,14.45,13.7,10.7,1.42,13.19,12.64,11.45,10.35,9.6,7.337,0,0
"2018-04-12 21:54:00",467413,-1,22.62,22.36,22.51,70.03,0,165.5,15.2,15.2,14.45,12.95,12.2,9.2,1.564,12.49,11.96,10.39,9.12,8.35,6.525,0,0
"2018-04-12 21:55:00",467414,-1,22.55,22.28,22.42,70.31,0,166,15.2,14.45,12.95,11.45,10.7,8.45,1.076,11.91,11.16,9.97,9,8.3,6.387,0,0
"2018-04-12 21:56:00",467415,-1,22.56,22.29,22.42,70.3,0,167.1,14.45,14.45,13.7,13.7,12.95,10.7,1.622,12.09,11.06,10.12,9.15,8.39,6.375,0,0
"2018-04-12 21:57:00",467416,-1,22.54,22.26,22.4,70.4,0,165.5,15.95,14.45,13.7,12.95,12.2,9.2,1.584,12.49,11.59,10.4,9.26,8.56,6.737,0,0
"2018-04-12 21:58:00",467417,-1,22.53,22.26,22.4,70.33,0,166.5,15.95,15.2,12.2,11.45,11.45,9.2,1.324,11.56,10.65,9.49,8.44,7.687,5.912,0,0
"2018-04-12 21:59:00",467418,-1,22.54,22.24,22.4,70.43,0,166.4,14.45,13.7,12.2,11.45,10.7,8.45,1.458,12.07,11.17,9.99,8.96,8.27,6.45,0,0
"2018-04-12 22:00:00",467419,-1,22.62,22.33,22.48,70.03,0,165.6,17.45,15.2,13.7,12.95,12.95,9.95,1.453,13.24,11.75,10.52,9.4,8.7,6.9,0,0
"2018-04-12 22:01:00",467420,-1,22.72,22.44,22.58,69.49,0,168.3,17.45,15.95,15.2,12.95,12.2,9.95,1.509,12.85,12.25,11.14,9.74,8.84,6.737,0,0
"2018-04-12 22:02:00",467421,-1,22.54,22.28,22.43,70.07,0,165.2,14.45,13.7,12.2,11.45,10.7,9.2,1.358,11.35,10.24,9.16,8.17,7.525,5.812,0,0
"2018-04-12 22:03:00",467422,-1,22.58,22.27,22.41,70.2,0,167.7,14.45,14.45,12.95,12.2,11.45,9.2,1.029,12.82,12.09,10.94,9.71,8.8,6.85,0,0
"2018-04-12 22:04:00",467423,-1,22.61,22.31,22.48,69.96,0,167.3,16.7,16.7,15.95,15.2,13.7,10.7,1.662,13.31,12.14,11.06,9.97,9.14,7.05,0,0
"2018-04-12 22:05:00",467424,-1,22.63,22.36,22.5,69.72,0,165.6,14.45,13.7,12.95,12.95,11.45,9.2,1.331,12.21,11.49,10.2,9.22,8.44,6.525,0,0
"2018-04-12 22:06:00",467425,-1,22.59,22.28,22.43,70.05,0,168.3,16.7,15.2,13.7,13.7,12.95,9.95,1.65,12.69,11.92,10.82,9.54,8.75,6.787,0,0
"2018-04-12 22:07:00",467426,-1,22.47,22.22,22.34,70.28,0,165.4,15.2,12.95,12.95,11.45,9.95,7.7,1.228,10.92,9.5,8.52,7.537,6.912,5.425,0,0
"2018-04-12 22:08:00",467427,-1,22.52,22.18,22.33,70.43,0,166.1,15.95,15.2,13.7,12.2,11.45,9.2,1.347,12.64,11.74,10.32,9.31,8.56,6.712,0,0
"2018-04-12 22:09:00",467428,-1,22.63,22.31,22.47,69.83,0,167.6,16.7,15.95,14.45,13.7,12.95,9.95,1.434,14.15,13.07,11.67,10.65,9.76,7.637,0,0
"2018-04-12 22:10:00",467429,0,22.68,22.37,22.5,69.54,0,169.2,15.2,15.2,12.95,12.2,11.45,8.45,1.186,13.06,12.02,10.85,9.72,8.92,6.9,0,0
"2018-04-12 22:11:00",467430,0,22.68,22.39,22.54,69.47,0,168.1,17.45,15.95,15.95,14.45,12.95,10.7,1.724,13.32,12.75,11.32,10.17,9.3,7.3,0,0
"2018-04-12 22:12:00",467431,0,22.59,22.35,22.49,69.57,0,167.9,15.2,14.45,13.7,12.95,11.45,9.2,1.574,12.01,11.27,10.06,9.15,8.29,6.262,0,0
"2018-04-12 22:13:00",467432,0,22.58,22.29,22.44,69.89,0,170.9,15.95,14.45,12.95,12.2,10.7,8.45,1.263,12.56,11.65,10.42,9.25,8.36,6.437,0,0
"2018-04-12 22:14:00",467433,0,22.64,22.34,22.51,69.64,0,170.6,16.7,15.95,14.45,12.95,12.2,9.2,1.464,13.46,12.27,10.95,9.67,8.87,6.787,0,0
"2018-04-12 22:15:00",467434,0,22.59,22.32,22.46,69.72,0,169.3,13.7,15.2,12.95,12.2,11.45,9.2,1.285,12.3,11.41,10.32,9.36,8.61,6.675,0,0
"2018-04-12 22:16:00",467435,0,22.54,22.27,22.43,69.92,0,169.6,15.2,14.45,13.7,13.7,12.95,9.95,1.585,11.69,10.95,10.31,9.26,8.45,6.337,0,0
"2018-04-12 22:17:00",467436,0,22.59,22.3,22.46,69.84,0,169.5,15.95,15.2,12.2,11.45,9.95,7.7,0.979,12.65,11.57,10.05,9.02,8.24,6.35,0,0
"2018-04-12 22:18:00",467437,0,22.62,22.31,22.48,69.7,0,170,16.7,15.95,14.45,14.45,12.2,9.95,1.452,13.62,12.77,11.46,10.41,9.57,7.362,0,0
"2018-04-12 22:19:00",467438,0,22.63,22.37,22.5,69.46,0,169.9,16.7,15.2,14.45,12.95,11.45,9.95,1.37,12.59,11.96,10.79,9.69,8.91,6.812,0,0
"2018-04-12 22:20:00",467439,0,22.71,22.43,22.59,69.25,0,171.9,17.45,16.7,15.2,12.95,12.2,9.95,1.683,13.98,13.2,11.49,10.29,9.36,7.175,0,0
"2018-04-12 22:21:00",467440,0,22.72,22.42,22.55,69.27,0,170.9,17.45,16.7,15.2,12.95,12.95,9.95,1.483,14.25,12.89,11.41,10.16,9.37,7.312,0,0
"2018-04-12 22:22:00",467441,0,22.7,22.43,22.57,69.2,0,169.7,14.45,15.2,12.95,12.95,11.45,9.2,1.639,12.25,11.1,9.76,8.79,8.01,6.125,0,0
"2018-04-12 22:23:00",467442,0,22.62,22.33,22.46,69.66,0,171,15.95,14.45,13.7,12.2,11.45,9.2,1.28,12.5,11.54,10.3,9.15,8.41,6.587,0,0
"2018-04-12 22:24:00",467443,0,22.62,22.33,22.47,69.65,0,170,16.7,15.2,12.95,11.45,10.7,8.45,1.312,12.41,11.19,9.77,8.67,7.85,6.075,0,0
"2018-04-12 22:25:00",467444,0,22.71,22.37,22.51,69.54,0,168.3,16.7,15.95,15.2,13.7,12.2,10.7,1.628,13.9,13.25,11.66,10.32,9.61,7.55,0,0
"2018-04-12 22:26:00",467445,0,22.81,22.5,22.64,68.98,0,172.3,20.45,19.7,18.2,17.45,16.7,12.95,2.523,14.99,14.09,12.73,11.5,10.6,8.12,0,0
"2018-04-12 22:27:00",467446,0,22.88,22.6,22.75,68.55,0,171.7,17.45,16.7,15.2,13.7,12.95,10.7,1.587,14.45,13.42,12.01,10.66,9.72,7.512,0,0
"2018-04-12 22:28:00",467447,0,22.84,22.57,22.73,68.69,0,169.1,17.45,16.7,15.2,13.7,12.2,10.7,1.358,14.59,13.27,11.99,10.5,9.54,7.437,0,0
"2018-04-12 22:29:00",467448,0,22.79,22.51,22.65,68.95,0,171.1,15.95,15.2,14.45,12.2,11.45,9.95,1.698,13.32,12.4,10.8,9.46,8.56,6.637,0,0
"2018-04-12 22:30:00",467449,0,22.76,22.45,22.61,69.19,0,171.3,17.45,15.2,13.7,12.95,12.2,9.2,1.389,14.06,12.73,11.35,10.02,9.15,7.037,0,0
"2018-04-12 22:31:00",467450,0,22.72,22.42,22.56,69.32,0,170,15.95,15.2,14.45,12.95,11.45,8.45,1.453,12.64,11.52,10.12,9.01,8.2,6.275,0,0
"2018-04-12 22:32:00",467451,0,22.73,22.38,22.53,69.5,0,172.4,17.45,15.2,14.45,12.95,12.2,9.95,1.273,14.92,13.55,11.9,10.48,9.54,7.387,0,0
"2018-04-12 22:33:00",467452,0,22.74,22.44,22.58,69.26,0,168,15.95,15.95,13.7,12.95,10.7,9.2,1.094,13.54,12.75,11.1,9.92,9,6.887,0,0
"2018-04-12 22:34:00",467453,0,22.66,22.39,22.54,69.47,0,172,15.95,15.2,14.45,13.7,12.95,9.95,1.412,12.95,11.89,10.77,9.7,8.87,6.787,0,0
"2018-04-12 22:35:00",467454,0,22.68,22.36,22.51,69.62,0,170.4,16.7,16.7,14.45,13.7,12.2,9.95,1.244,14.48,12.96,11.46,10.24,9.21,7.162,0,0
"2018-04-12 22:36:00",467455,0,22.77,22.45,22.6,69.27,0,169.5,15.95,15.95,15.2,12.95,12.2,9.95,1.046,14.17,13.26,11.91,10.5,9.52,7.175,0,0
"2018-04-12 22:37:00",467456,0,22.72,22.45,22.61,69.26,0,169.4,16.7,15.95,14.45,12.95,12.2,9.95,1.414,13.07,12.01,10.89,9.81,8.95,7,0,0
"2018-04-12 22:38:00",467457,0,22.64,22.33,22.5,69.78,0,171.3,18.2,17.45,14.45,13.7,12.95,9.95,1.752,14.02,12.66,11.11,9.99,9.12,7.225,0,0
"2018-04-12 22:39:00",467458,0,22.73,22.38,22.53,69.59,0,170.5,16.7,16.7,16.7,15.95,13.7,10.7,1.857,14.06,12.45,10.75,9.54,8.65,6.725,0,0
"2018-04-12 22:40:00",467459,0,22.74,22.43,22.59,69.42,0,170.1,16.7,16.7,15.2,13.7,12.95,9.95,1.362,14.15,13.2,12.05,10.95,9.97,7.787,0,0
"2018-04-12 22:41:00",467460,0,22.65,22.38,22.54,69.61,0,172,15.2,14.45,12.95,12.2,10.7,8.45,1.128,13.02,12.07,10.84,9.56,8.65,6.825,0,0
"2018-04-12 22:42:00",467461,0,22.66,22.35,22.52,69.79,0,170.4,16.7,15.95,14.45,13.7,12.2,9.95,1.362,14.21,13.34,11.9,10.49,9.47,7.45,0,0
"2018-04-12 22:43:00",467462,0,22.63,22.34,22.49,69.81,0,171.3,16.7,15.95,15.2,12.95,11.45,9.2,1.494,13,11.46,10.27,9.04,8.24,6.275,0,0
"2018-04-12 22:44:00",467463,0,22.65,22.35,22.52,69.82,0,169.2,15.2,15.2,15.2,12.95,11.45,9.95,1.586,12.99,11.98,10.92,9.71,8.9,7.012,0,0
"2018-04-12 22:45:00",467464,0,22.55,22.28,22.43,70.03,0,169.7,14.45,12.95,11.45,10.7,10.7,9.2,1.488,11.41,9.82,8.64,7.562,6.862,5.237,0,0
"2018-04-12 22:46:00",467465,0,22.49,22.16,22.31,70.65,0,170,15.2,15.2,13.7,12.95,12.2,9.95,1.45,12.8,11.67,10.3,9.3,8.54,6.762,0,0
"2018-04-12 22:47:00",467466,0,22.54,22.19,22.35,70.49,0,170.1,18.2,16.7,15.2,13.7,14.45,11.45,1.718,13.73,12.54,11.21,9.9,9.02,7.037,0,0
"2018-04-12 22:48:00",467467,0,22.66,22.34,22.5,69.93,0,170.9,17.45,16.7,16.7,15.2,15.2,11.45,1.814,14.34,13.67,12.17,10.96,10.05,7.9,0,0
"2018-04-12 22:49:00",467468,0,22.61,22.31,22.46,70.06,0,171.9,17.45,15.95,13.7,12.2,11.45,9.2,1.347,13.62,12.21,10.59,9.4,8.6,6.575,0,0
"2018-04-12 22:50:00",467469,-1,22.57,22.27,22.39,70.28,0,169.7,16.7,17.45,15.95,13.7,12.95,9.95,1.525,12.84,11.91,10.57,9.34,8.61,6.675,0,0
"2018-04-12 22:51:00",467470,-1,22.55,22.26,22.41,70.32,0,169.4,15.2,14.45,13.7,12.95,12.2,9.2,1.69,12.56,11.45,10.29,9.22,8.51,6.6,0,0
"2018-04-12 22:52:00",467471,-1,22.47,22.18,22.34,70.68,0,170.3,15.95,13.7,11.45,11.45,10.7,8.45,1.14,12.41,11.52,10.19,9.09,8.27,6.412,0,0
"2018-04-12 22:53:00",467472,-1,22.4,22.13,22.26,70.82,0,168.5,13.7,12.95,11.45,9.95,9.95,6.95,1.1,11.21,10.01,9,8.01,7.325,5.587,0,0
"2018-04-12 22:54:00",467473,-1,22.44,22.1,22.26,71.06,0,169.8,16.7,16.7,15.2,14.45,12.95,9.95,1.413,14.15,13.32,11.57,10.2,9.19,7.087,0,0
"2018-04-12 22:55:00",467474,-1,22.58,22.26,22.42,70.35,0,167.6,16.7,15.95,15.95,13.7,13.7,10.7,1.316,14.04,13.07,11.6,10.42,9.54,7.525,0,0
"2018-04-12 22:56:00",467475,-1,22.57,22.28,22.43,70.31,0,168.7,17.45,15.95,14.45,12.95,11.45,9.95,1.201,13.86,12.84,11.5,10.3,9.4,7.262,0,0
"2018-04-12 22:57:00",467476,-1,22.5,22.24,22.4,70.5,0,169.2,16.7,14.45,12.95,11.45,10.7,8.45,1.093,12.76,11.94,10.45,9.24,8.37,6.487,0,0
"2018-04-12 22:58:00",467477,-1,22.48,22.21,22.37,70.7,0,167.6,15.95,15.2,14.45,13.7,12.95,9.95,1.811,13.57,12.6,11.21,10.04,9.17,7.1,0,0
"2018-04-12 22:59:00",467478,-1,22.47,22.2,22.34,70.74,0,170.4,15.95,14.45,13.7,12.95,11.45,9.2,1.424,12.17,11.36,10.17,9.25,8.57,6.525,0,0
"2018-04-12 23:00:00",467479,-1,22.43,22.14,22.28,71.04,0,171.9,15.95,15.2,13.7,12.95,12.2,9.2,1.53,13.06,12.1,10.64,9.54,8.71,6.637,0,0
"2018-04-12 23:01:00",467480,-1,22.45,22.15,22.3,70.96,0,167.9,16.7,15.95,13.7,12.2,12.2,9.2,1.314,13.19,12.09,10.64,9.25,8.29,6.412,0,0
"2018-04-12 23:02:00",467481,-1,22.46,22.17,22.3,70.92,0,167.5,15.2,14.45,12.95,12.2,11.45,9.2,1.14,12.75,11.85,10.52,9.35,8.51,6.55,0,0
"2018-04-12 23:03:00",467482,-1,22.53,22.26,22.4,70.55,0,168.1,17.45,16.7,15.95,14.45,12.95,11.45,1.715,14.36,13.32,12.04,10.75,9.84,7.75,0,0
"2018-04-12 23:04:00",467483,-1,22.42,22.16,22.31,70.93,0,166.5,17.45,16.7,15.2,12.95,12.2,9.2,1.385,12.59,11.9,10.76,9.75,8.87,6.925,0,0
"2018-04-12 23:05:00",467484,-1,22.43,22.17,22.34,71.05,0,170.5,17.45,15.2,14.45,12.95,12.2,9.95,1.59,13.35,12.23,11.2,10.1,9.31,7.25,0,0
"2018-04-12 23:06:00",467485,-1,22.41,22.14,22.31,71.1,0,167.3,15.95,15.2,14.45,12.95,12.2,9.95,1.298,13.45,12.77,11.5,10.17,9.31,7.225,0,0
"2018-04-12 23:07:00",467486,-1,22.4,22.15,22.29,71.13,0,168.7,14.45,14.45,13.7,11.45,10.7,9.2,1.196,12.69,11.77,10.57,9.37,8.51,6.662,0,0
"2018-04-12 23:08:00",467487,-1,22.39,22.11,22.27,71.36,0,168.5,15.95,15.2,13.7,12.2,11.45,9.95,1.756,13.12,12.26,10.87,9.94,9.21,7.175,0,0
"2018-04-12 23:09:00",467488,-1,22.35,22.08,22.23,71.45,0,169.5,15.2,13.7,12.2,10.7,10.7,9.2,1.192,12.12,10.98,9.61,8.54,7.85,5.975,0,0
"2018-04-12 23:10:00",467489,0,22.38,22.06,22.2,71.57,0,167.9,18.2,16.7,14.45,13.7,12.2,9.95,1.625,13.44,12.21,10.42,9.31,8.6,6.525,0,0
"2018-04-12 23:11:00",467490,0,22.48,22.14,22.31,71.27,0,165.8,15.95,15.95,15.2,12.95,12.2,9.2,1.105,14.14,13.25,12.14,10.73,9.74,7.575,0,0
"2018-04-12 23:12:00",467491,0,22.49,22.23,22.36,70.93,0,168.8,15.95,15.2,14.45,12.95,12.2,9.95,1.429,12.79,11.92,10.76,9.57,8.72,6.787,0,0
"2018-04-12 23:13:00",467492,0,22.33,22.08,22.21,71.57,0,169.7,14.45,13.7,12.2,11.45,9.95,7.7,0.998,12.07,10.98,9.6,8.67,7.912,6.275,0,0
"2018-04-12 23:14:00",467493,0,22.33,22.02,22.16,71.85,0,171.1,15.2,14.45,13.7,12.2,11.45,9.2,1.459,12.95,12.05,10.3,9.15,8.35,6.537,0,0
"2018-04-12 23:15:00",467494,0,22.41,22.07,22.21,71.69,0,170,15.95,15.2,15.2,13.7,11.45,9.2,1.095,13.73,12.55,11.3,10.17,9.22,7.175,0,0
"2018-04-12 23:16:00",467495,0,22.44,22.15,22.31,71.32,0,170.7,16.7,15.95,13.7,12.95,12.2,9.95,1.629,13.1,12.11,10.82,9.69,8.84,6.8,0,0
"2018-04-12 23:17:00",467496,0,22.33,22.07,22.22,71.64,0,171.1,13.7,12.2,11.45,10.7,9.95,7.7,1.189,11.11,10.39,9.31,8.26,7.525,5.787,0,0
"2018-04-12 23:18:00",467497,0,22.35,22.03,22.2,71.94,0,169.1,15.95,15.95,15.2,13.7,12.95,9.95,1.683,13.19,12.29,11.24,10.02,9.11,7.162,0,0
"2018-04-12 23:19:00",467498,0,22.44,22.16,22.33,71.41,0,170.7,15.95,15.2,15.2,13.7,12.95,9.95,1.49,13.25,12.29,11.3,10.34,9.6,7.387,0,0
"2018-04-12 23:20:00",467499,0,22.43,22.14,22.3,71.47,0,169.6,16.7,15.2,12.95,12.95,12.2,9.95,1.365,13.07,12.06,10.94,9.81,8.97,7,0,0
"2018-04-12 23:21:00",467500,0,22.36,22.11,22.27,71.61,0,169.9,15.95,14.45,14.45,12.2,11.45,9.2,1.606,12.23,11.7,10.48,9.27,8.44,6.625,0,0
"2018-04-12 23:22:00",467501,0,22.3,22.03,22.18,71.97,0,169.9,15.2,13.7,12.95,12.2,10.7,8.45,1.327,12.19,11.44,10.09,9.04,8.25,6.187,0,0
"2018-04-12 23:23:00",467502,0,22.28,22.01,22.16,72.08,0,170.8,15.2,13.7,15.2,12.2,10.7,9.2,1.437,12.01,11.12,10.05,8.99,8.24,6.362,0,0
"2018-04-12 23:24:00",467503,0,22.35,22.03,22.19,72.07,0,172,16.7,15.2,15.2,13.7,12.2,9.95,1.919,13.37,12.35,11.01,9.71,8.84,6.725,0,0
"2018-04-12 23:25:00",467504,0,22.43,22.1,22.26,71.77,0,170.2,16.7,15.95,14.45,13.7,12.95,9.95,1.546,13.41,12.54,11.12,9.91,9.06,7.112,0,0
"2018-04-12 23:26:00",467505,0,22.35,22.06,22.21,71.9,0,171.5,15.2,15.2,13.7,12.2,10.7,9.2,1.426,12.56,11.67,10.35,9.14,8.31,6.45,0,0
"2018-04-12 23:27:00",467506,0,22.38,22.08,22.24,71.92,0,167.4,16.7,15.95,14.45,13.7,12.95,10.7,1.528,13.55,12.85,11.36,10.21,9.34,7.262,0,0
"2018-04-12 23:28:00",467507,0,22.44,22.15,22.3,71.65,0,168.4,15.95,14.45,14.45,12.95,12.2,9.2,1.547,13.14,12.15,10.8,9.66,8.7,6.687,0,0
"2018-04-12 23:29:00",467508,0,22.31,22.03,22.2,72.12,0,168.1,15.2,13.7,12.2,10.7,9.95,7.7,1.157,12.26,11.27,10,8.79,8.04,6.212,0,0
"2018-04-12 23:30:00",467509,0,22.3,21.98,22.12,72.45,0,166.8,15.2,14.45,12.95,11.45,10.7,9.2,1.43,12.67,11.29,9.95,8.69,7.912,6.112,0,0
"2018-04-12 23:31:00",467510,0,22.32,21.99,22.11,72.45,0,169.1,16.7,15.95,14.45,14.45,13.7,10.7,1.743,13.02,11.91,10.71,9.51,8.72,6.862,0,0
"2018-04-12 23:32:00",467511,0,22.36,22.05,22.2,72.16,0,167.8,15.2,14.45,12.95,11.45,10.7,8.45,1.337,12.2,11.09,10,9.1,8.27,6.375,0,0
"2018-04-12 23:33:00",467512,0,22.21,21.94,22.08,72.6,0,168.8,12.95,12.95,12.95,12.2,10.7,8.45,1.461,10.77,9.57,8.37,7.712,7.15,5.587,0,0
"2018-04-12 23:34:00",467513,0,22.22,21.84,21.99,73.17,0,169.8,14.45,13.7,12.95,12.2,11.45,9.2,1.412,12.26,11.44,10.21,8.97,8.22,6.35,0,0
"2018-04-12 23:35:00",467514,0,22.29,21.95,22.09,72.72,0,168.9,14.45,13.7,12.95,11.45,10.7,8.45,1.173,12.05,11.19,10.15,9,8.12,6.162,0,0
"2018-04-12 23:36:00",467515,0,22.31,22,22.16,72.48,0,168.4,15.2,13.7,12.95,12.2,10.7,9.2,1.228,11.46,10.52,9.61,8.72,8.04,6.212,0,0
"2018-04-12 23:37:00",467516,0,22.35,22.03,22.2,72.46,0,172.3,15.95,15.95,14.45,12.95,12.2,10.7,1.318,12.99,12.07,10.94,9.67,8.7,6.775,0,0
"2018-04-12 23:38:00",467517,0,22.43,22.07,22.23,72.32,0,169.3,15.2,15.2,14.45,13.7,12.95,9.95,1.474,13.54,12.16,10.91,9.76,8.94,6.85,0,0
"2018-04-12 23:39:00",467518,0,22.4,22.09,22.21,72.26,0,169.1,14.45,14.45,13.7,12.95,12.2,9.95,1.533,12.35,11.37,9.92,8.91,8.12,6.375,0,0
"2018-04-12 23:40:00",467519,0,22.41,22.08,22.24,72.34,0,168.6,15.2,13.7,12.2,11.45,11.45,9.2,1.027,12.89,11.89,10.67,9.62,8.76,6.762,0,0
"2018-04-12 23:41:00",467520,0,22.48,22.16,22.32,72.01,0,167.1,16.7,16.7,15.2,14.45,12.95,11.45,1.592,14.12,12.82,11.35,10.16,9.29,7.425,0,0
"2018-04-12 23:42:00",467521,0,22.46,22.18,22.31,71.92,0,168.2,15.2,15.2,13.7,12.2,12.2,9.2,1.368,12.54,11.89,10.55,9.36,8.65,6.737,0,0
"2018-04-12 23:43:00",467522,0,22.33,22.07,22.21,72.38,0,167.9,12.95,12.2,11.45,10.7,9.95,9.2,0.986,11.61,10.51,9.56,8.6,7.85,6.137,0,0
"2018-04-12 23:44:00",467523,0,22.29,21.98,22.11,72.88,0,167.4,15.2,15.2,13.7,12.95,12.2,9.2,1.487,12.5,11.51,10.26,9.17,8.4,6.35,0,0
"2018-04-12 23:45:00",467524,0,22.38,22.06,22.21,72.5,0,167.8,15.95,14.45,12.95,12.2,11.45,9.2,1.365,13.1,11.64,10.32,9.22,8.49,6.575,0,0
"2018-04-12 23:46:00",467525,0,22.33,22.02,22.16,72.68,0,170.9,13.7,12.2,11.45,10.7,9.95,7.7,1.065,11.31,10.36,9.35,8.37,7.6,5.9,0,0
"2018-04-12 23:47:00",467526,0,22.24,21.94,22.1,72.97,0,168.3,14.45,12.95,12.95,11.45,9.95,8.45,1.306,11.79,10.9,9.66,8.49,7.7,5.937,0,0
"2018-04-12 23:48:00",467527,0,22.29,21.99,22.13,72.91,0,167.5,15.2,13.7,12.2,10.7,9.95,8.45,1.298,12.04,10.85,9.62,8.56,7.9,6.112,0,0
"2018-04-12 23:49:00",467528,0,22.32,21.95,22.09,73.1,0,169.7,15.95,15.2,14.45,14.45,12.95,10.7,1.608,13.44,12.11,10.27,9.09,8.17,6.437,0,0
"2018-04-12 23:50:00",467529,-1,22.43,22.09,22.25,72.5,0,168.9,17.45,15.95,15.2,14.45,12.95,9.95,1.781,13.52,12.66,11.54,10.32,9.36,7.05,0,0
"2018-04-12 23:51:00",467530,-1,22.58,22.26,22.4,71.89,0,168.3,17.45,18.2,15.95,14.45,13.7,12.2,2.101,13.85,13.19,11.74,10.37,9.54,7.437,0,0
"2018-04-12 23:52:00",467531,-1,22.41,22.16,22.29,72.19,0,168.5,15.2,13.7,12.95,12.2,10.7,8.45,1.166,12.27,11.32,9.89,8.72,7.837,5.9,0,0
"2018-04-12 23:53:00",467532,-1,22.33,22.04,22.19,72.7,0,169,14.45,12.95,12.2,10.7,9.95,8.45,0.94,11.52,10.75,9.52,8.39,7.612,5.987,0,0
"2018-04-12 23:54:00",467533,-1,22.32,22.03,22.18,72.83,0,172.1,15.2,13.7,12.95,12.2,11.45,9.2,1.314,12.73,12.02,10.82,9.65,8.66,6.775,0,0
"2018-04-12 23:55:00",467534,-1,22.25,21.99,22.13,72.96,0,169.8,12.95,12.95,12.95,10.7,10.7,7.7,1.187,11.71,10.69,9.59,8.6,7.912,6.062,0,0
"2018-04-12 23:56:00",467535,-1,22.26,21.96,22.11,73.16,0,171.6,13.7,13.7,12.2,11.45,10.7,8.45,1.342,11.35,10.48,9.35,8.36,7.7,5.912,0,0
"2018-04-12 23:57:00",467536,-1,22.19,21.89,22.03,73.4,0,170.6,12.95,12.2,11.45,10.7,10.7,8.45,1.319,11.02,10.25,9.07,8.25,7.55,5.862,0,0
"2018-04-12 23:58:00",467537,-1,22.23,21.9,22.05,73.44,0,169,15.2,13.7,12.2,11.45,10.7,7.7,1.452,11.9,10.6,9.44,8.49,7.737,5.787,0,0
"2018-04-12 23:59:00",467538,-1,22.32,22,22.13,73.07,0,171.5,14.45,14.45,12.2,11.45,9.95,8.45,1.337,11.74,10.71,9.61,8.47,7.637,5.875,0,0
"2018-04-13 00:00:00",467539,-1,22.25,21.91,22.06,73.38,0,172.1,14.45,12.95,12.2,10.7,9.95,8.45,1.324,11.66,10.59,9.59,8.41,7.662,5.8,0,0
"2018-04-13 00:01:00",467540,-1,22.27,21.95,22.08,73.3,0,171.3,12.95,12.95,10.7,10.7,9.95,6.95,0.953,11.01,10.21,8.94,7.912,7.362,5.637,0,0
"2018-04-13 00:02:00",467541,-1,22.29,21.94,22.08,73.3,0,170.6,15.2,13.7,12.2,9.95,9.2,7.7,0.899,11.76,10.82,9.47,8.25,7.487,5.725,0,0
"2018-04-13 00:03:00",467542,-1,22.31,21.97,22.1,73.17,0,172.5,14.45,12.95,12.2,11.45,10.7,7.7,1.261,11.48,10.65,9.4,8.44,7.587,5.825,0,0
"2018-04-13 00:04:00",467543,-1,22.25,21.94,22.09,73.36,0,172.1,13.7,13.7,12.2,11.45,10.7,8.45,1.056,11.39,10.94,9.94,9.21,8.49,6.387,0,0
"2018-04-13 00:05:00",467544,-1,22.24,21.94,22.1,73.28,0,168.6,14.45,13.7,12.95,11.45,10.7,9.2,1.213,11.96,11.46,10.37,9.17,8.35,6.537,0,0
"2018-04-13 00:06:00",467545,-1,22.18,21.91,22.07,73.37,0,167.7,13.7,13.7,12.95,12.2,11.45,9.2,1.366,11.09,10.34,9.55,8.67,7.837,6.075,0,0
"2018-04-13 00:07:00",467546,-1,22.23,21.93,22.08,73.38,0,170.2,15.2,12.95,12.2,10.7,9.95,7.7,1.162,11.75,10.62,9.57,8.49,7.725,6.2,0,0
"2018-04-13 00:08:00",467547,-1,22.18,21.89,22.01,73.49,0,169.1,12.95,12.2,11.45,10.7,9.95,7.7,1.311,10.46,9.37,8.41,7.512,6.875,5.362,0,0
"2018-04-13 00:09:00",467548,-1,22.23,21.86,22.02,73.84,0,167.6,15.2,14.45,12.95,12.2,11.45,9.2,1.524,12.17,11.71,10.46,9.24,8.4,6.462,0,0
"2018-04-13 00:10:00",467549,0,22.33,22,22.15,73.14,0,167.8,15.2,14.45,12.2,11.45,10.7,8.45,1.509,12.34,11.37,10.04,8.94,8.05,6.087,0,0
"2018-04-13 00:11:00",467550,0,22.3,21.99,22.14,73.21,0,168.7,14.45,13.7,12.95,11.45,10.7,9.2,1.214,12.15,11.36,9.97,8.94,8.2,6.312,0,0
"2018-04-13 00:12:00",467551,0,22.28,21.99,22.14,73.13,0,170.3,13.7,12.95,12.95,11.45,10.7,9.2,1.218,11.48,10.42,9.37,8.41,7.612,5.762,0,0
"2018-04-13 00:13:00",467552,0,22.2,21.9,22.04,73.59,0,170.4,13.7,12.95,12.2,11.45,10.7,8.45,1.19,10.96,10.21,9.2,8.15,7.337,5.662,0,0
"2018-04-13 00:14:00",467553,0,22.22,21.9,22.03,73.65,0,171.4,13.7,13.7,11.45,9.95,9.2,7.7,0.942,11.29,10.36,9.35,8.22,7.387,5.662,0,0
"2018-04-13 00:15:00",467554,0,22.12,21.84,21.98,73.83,0,169.7,12.95,11.45,10.7,9.95,9.2,6.95,1.108,10.2,9.24,8.39,7.562,6.812,5.137,0,0
"2018-04-13 00:16:00",467555,0,22.16,21.8,21.97,74.12,0,173.4,13.7,12.95,12.2,10.7,9.95,8.45,1.013,11.61,10.62,9.55,8.39,7.625,5.837,0,0
"2018-04-13 00:17:00",467556,0,22.2,21.86,22.01,73.8,0,169.7,12.95,12.2,11.45,10.7,10.7,8.45,1.518,10.6,9.62,8.75,7.812,7.225,5.525,0,0
"2018-04-13 00:18:00",467557,0,22.18,21.83,21.99,73.95,0,168.8,13.7,12.2,11.45,9.95,9.95,6.95,1.226,11.31,10.04,8.91,7.775,7.075,5.575,0,0
"2018-04-13 00:19:00",467558,0,22.17,21.83,21.97,73.94,0,167.6,12.95,12.95,12.2,11.45,10.7,8.45,1.469,10.29,9.59,8.7,7.85,7.162,5.6,0,0
"2018-04-13 00:20:00",467559,0,22.16,21.82,21.97,74.07,0,169.7,14.45,12.95,12.2,10.7,9.95,8.45,1.241,11.32,10.3,9.22,8.2,7.487,5.712,0,0
"2018-04-13 00:21:00",467560,0,22.11,21.82,21.94,74.07,0,168.7,14.45,14.45,12.95,11.45,9.95,7.7,1.029,10.87,9.89,9.05,8.05,7.35,5.65,0,0
"2018-04-13 00:22:00",467561,0,22.23,21.89,22.05,73.79,0,170.8,13.7,13.7,13.7,12.95,11.45,9.2,1.357,12.25,11.45,10.51,9.5,8.75,6.737,0,0
"2018-04-13 00:23:00",467562,0,22.19,21.88,22.03,73.83,0,168.3,13.7,12.95,11.45,10.7,9.95,6.95,1.13,10.95,9.67,8.77,7.812,7.237,5.662,0,0
"2018-04-13 00:24:00",467563,0,22.22,21.86,22,73.94,0,168.7,13.7,13.7,11.45,10.7,10.7,9.2,1.113,11.55,10.6,9.55,8.39,7.487,5.825,0,0
"2018-04-13 00:25:00",467564,0,22.18,21.86,21.99,73.89,0,169.4,13.7,13.7,12.2,11.45,10.7,9.2,1.226,10.95,10.16,9.44,8.5,7.825,6,0,0
"2018-04-13 00:26:00",467565,0,22.2,21.89,22.04,73.87,0,171.4,14.45,14.45,13.7,11.45,11.45,9.95,1.518,11.44,10.8,9.74,8.71,7.975,6.1,0,0
"2018-04-13 00:27:00",467566,0,22.09,21.8,21.94,74.16,0,171.8,13.7,12.95,11.45,10.7,9.2,7.7,1.281,10.61,9.4,8.45,7.525,6.812,5.325,0,0
"2018-04-13 00:28:00",467567,0,22.11,21.78,21.93,74.34,0,169.7,13.7,12.95,11.45,10.7,9.95,7.7,1.307,11.1,10.1,9.14,8.04,7.237,5.612,0,0
"2018-04-13 00:29:00",467568,0,22.17,21.81,21.95,74.29,0,170.4,12.95,12.95,11.45,10.7,10.7,7.7,1.231,11.5,10.45,9.1,7.85,7.15,5.712,0,0
"2018-04-13 00:30:00",467569,0,22.22,21.86,21.99,74.14,0,170.4,14.45,13.7,12.2,12.2,10.7,8.45,1.242,12.15,11.09,9.95,8.94,8.14,6.3,0,0
"2018-04-13 00:31:00",467570,0,22.18,21.86,22,74,0,170.8,12.95,11.45,11.45,9.95,9.2,7.7,1.213,10.64,9.5,8.56,7.537,6.987,5.312,0,0
"2018-04-13 00:32:00",467571,0,22.08,21.76,21.9,74.43,0,170.7,12.2,11.45,11.45,9.95,9.95,8.45,1.221,9.95,9,8.06,7.187,6.587,5.225,0,0
"2018-04-13 00:33:00",467572,0,22.09,21.71,21.85,74.82,0,171.4,13.7,12.95,11.45,10.7,9.95,7.7,1.258,11.49,10.22,8.96,8,7.35,5.675,0,0
"2018-04-13 00:34:00",467573,0,22.21,21.82,21.97,74.35,0,171.9,14.45,12.95,12.2,11.45,10.7,8.45,1.238,12.24,11.34,10.24,9.15,8.37,6.487,0,0
"2018-04-13 00:35:00",467574,0,22.17,21.83,21.98,74.18,0,170.5,12.95,12.2,10.7,9.95,9.95,7.7,1.124,11.16,9.95,8.64,7.612,6.987,5.4,0,0
"2018-04-13 00:36:00",467575,0,22.05,21.73,21.87,74.63,0,171.6,13.7,12.95,12.2,11.45,10.7,8.45,1.465,10.69,9.87,8.9,8.08,7.362,5.7,0,0
"2018-04-13 00:37:00",467576,0,22.13,21.77,21.93,74.59,0,171.2,15.95,15.95,15.2,12.2,10.7,9.2,1.551,12.19,11.11,10.01,9,8.22,6.325,0,0
"2018-04-13 00:38:00",467577,0,22.29,21.9,22.08,74.08,0,168.5,14.45,14.45,14.45,13.7,12.2,9.2,0.986,12.7,11.73,10.75,9.45,8.6,6.537,0,0
"2018-04-13 00:39:00",467578,0,22.29,21.95,22.1,73.81,0,170.4,13.7,12.95,12.2,10.7,11.45,8.45,1.187,12.1,10.91,9.66,8.56,7.912,6.15,0,0
"2018-04-13 00:40:00",467579,0,22.3,21.94,22.1,73.88,0,171.8,14.45,13.7,12.95,11.45,11.45,9.2,1.21,12.55,11.66,10.29,9.19,8.29,6.35,0,0
"2018-04-13 00:41:00",467580,0,22.18,21.87,22.01,74.1,0,170.3,15.95,15.2,12.2,11.45,11.45,8.45,1.518,10.99,10.21,8.75,7.925,7.212,5.487,0,0
"2018-04-13 00:42:00",467581,0,22.3,21.91,22.06,74.13,0,168.8,15.95,14.45,13.7,12.2,10.7,9.2,1.395,12.62,11.48,9.96,8.81,7.962,6.237,0,0
"2018-04-13 00:43:00",467582,0,22.26,21.92,22.07,74.04,0,171.5,14.45,12.95,12.2,12.2,11.45,9.2,1.437,12.1,10.84,9.89,8.87,8.15,6.312,0,0
"2018-04-13 00:44:00",467583,0,22.17,21.88,22.04,74.18,0,172.8,14.45,14.45,12.95,12.2,11.45,8.45,1.297,11.2,10.27,9.41,8.36,7.625,5.875,0,0
"2018-04-13 00:45:00",467584,0,22.16,21.86,22.01,74.36,0,169.9,12.95,12.95,10.7,10.7,9.95,7.7,1.27,10.37,9.3,8.17,7.3,6.675,5.1,0,0
"2018-04-13 00:46:00",467585,0,22.17,21.78,21.93,74.72,0,171.1,15.95,13.7,12.95,11.45,11.45,8.45,1.426,12.34,10.94,9.44,8.36,7.6,5.712,0,0
"2018-04-13 00:47:00",467586,0,22.27,21.91,22.06,74.24,0,170.9,15.2,13.7,13.7,12.2,11.45,9.2,1.358,11.9,10.86,9.87,8.85,8.01,6.1,0,0
"2018-04-13 00:48:00",467587,0,22.26,21.89,22.05,74.35,0,173.3,13.7,13.7,12.2,11.45,10.7,8.45,1.205,11.82,10.95,9.77,8.7,8.05,6.312,0,0
"2018-04-13 00:49:00",467588,0,22.25,21.9,22.04,74.22,0,172.1,14.45,15.2,12.95,12.2,11.45,8.45,1.681,11.6,9.81,8.4,7.187,6.387,4.875,0,0
"2018-04-13 00:50:00",467589,-1,22.23,21.86,22.01,74.52,0,172.6,17.45,15.2,12.95,12.2,11.45,9.2,1.424,12.55,11.11,9.95,8.9,8.15,6.4,0,0
"2018-04-13 00:51:00",467590,-1,22.37,22,22.13,73.98,0,171.4,15.95,14.45,12.95,12.2,10.7,7.7,1.208,12.04,11.1,9.76,8.56,7.75,5.962,0,0
"2018-04-13 00:52:00",467591,-1,22.28,21.95,22.09,74.14,0,170.8,17.45,15.2,13.7,12.2,11.45,9.2,1.503,12.45,11,9.87,8.8,8.08,6.2,0,0
"2018-04-13 00:53:00",467592,-1,22.28,21.95,22.11,74.19,0,170.9,14.45,13.7,13.7,11.45,11.45,9.2,1.439,12.48,11.41,9.97,8.87,8.1,6.2,0,0
"2018-04-13 00:54:00",467593,-1,22.29,21.99,22.14,74.02,0,170.7,14.45,13.7,12.95,11.45,9.95,8.45,0.956,12.19,11.56,10.37,9.15,8.37,6.45,0,0
"2018-04-13 00:55:00",467594,-1,22.18,21.91,22.06,74.2,0,170.6,13.7,12.95,12.2,11.45,10.7,8.45,1.483,11.24,10.07,8.94,7.887,7.125,5.475,0,0
"2018-04-13 00:56:00",467595,-1,22.19,21.86,22.02,74.6,0,170.8,14.45,13.7,12.95,12.2,10.7,8.45,1.218,11.65,10.82,9.86,8.97,8.16,6.262,0,0
"2018-04-13 00:57:00",467596,-1,22.18,21.86,22.02,74.51,0,169.8,14.45,14.45,13.7,11.45,10.7,9.2,1.295,12.02,10.8,9.9,8.76,7.937,6.112,0,0
"2018-04-13 00:58:00",467597,-1,22.2,21.87,22.04,74.61,0,171.8,15.95,14.45,14.45,12.95,11.45,9.2,1.421,12.56,11.52,10.35,9.45,8.64,6.625,0,0
"2018-04-13 00:59:00",467598,-1,22.25,21.94,22.11,74.29,0,173,15.2,15.2,13.7,12.2,11.45,9.2,1.663,12.31,11.7,10.54,9.16,8.31,6.375,0,0
"2018-04-13 01:00:00",467599,-1,22.19,21.91,22.07,74.43,0,172,12.95,14.45,12.2,10.7,10.7,7.7,1.351,10.81,10.14,9.06,8.1,7.525,5.775,0,0
"2018-04-13 01:01:00",467600,-1,22.14,21.83,21.99,74.86,0,173.4,14.45,13.7,12.2,10.7,10.7,9.2,1.192,12.1,11.09,9.7,8.56,7.812,6.025,0,0
"2018-04-13 01:02:00",467601,-1,22.22,21.9,22.03,74.54,0,170.3,15.2,13.7,11.45,9.95,9.95,7.7,0.825,12.2,11.15,9.6,8.46,7.762,6.075,0,0
"2018-04-13 01:03:00",467602,-1,22.22,21.88,22,74.66,0,172.2,15.2,15.2,12.2,11.45,10.7,8.45,1.152,12.51,11.15,9.6,8.35,7.587,5.9,0,0
"2018-04-13 01:04:00",467603,-1,22.21,21.88,22.02,74.71,0,169.6,14.45,14.45,12.95,11.45,10.7,8.45,1.171,11.86,11.05,9.8,8.57,7.862,6.087,0,0
"2018-04-13 01:05:00",467604,-1,22.22,21.88,22.02,74.66,0,170.1,15.2,14.45,12.95,12.2,12.2,9.95,1.58,12.91,11.69,10.14,9.01,8.36,6.5,0,0
"2018-04-13 01:06:00",467605,-1,22.14,21.84,21.96,74.9,0,168.7,16.7,15.95,15.2,13.7,12.95,9.95,1.7,12.17,11.29,9.89,8.82,8,6.3,0,0
"2018-04-13 01:07:00",467606,-1,22.21,21.88,22.05,74.75,0,171.6,15.2,14.45,13.7,12.95,12.2,9.2,1.756,13.07,11.8,10.98,10.05,9.34,7.175,0,0
"2018-04-13 01:08:00",467607,-1,22.17,21.89,22.04,74.7,0,172.4,15.2,15.2,12.95,12.2,11.45,8.45,1.432,12.16,11.15,9.97,8.79,8.01,6.062,0,0
"2018-04-13 01:09:00",467608,-1,22.19,21.88,22.05,74.78,0,173.9,15.95,13.7,12.2,11.45,10.7,7.7,1.239,12.48,11.61,10.19,9.05,8.25,6.312,0,0
"2018-04-13 01:10:00",467609,0,22.11,21.84,21.99,74.84,0,173,12.95,12.2,10.7,9.95,9.2,7.7,0.893,11.2,10.25,9.12,8.02,7.325,5.625,0,0
"2018-04-13 01:11:00",467610,0,21.98,21.72,21.87,75.37,0,172.9,13.7,12.95,11.45,10.7,9.2,7.7,1.08,10.81,10,8.89,7.925,7.25,5.587,0,0
"2018-04-13 01:12:00",467611,0,21.96,21.65,21.81,75.72,0,176,12.95,12.95,11.45,10.7,9.95,7.7,1.443,11.12,9.97,8.82,7.875,7.112,5.412,0,0
"2018-04-13 01:13:00",467612,0,22.1,21.76,21.93,75.44,0,174.1,15.95,15.95,13.7,12.95,11.45,9.2,1.372,13.07,12.25,11.05,9.9,9.02,6.887,0,0
"2018-04-13 01:14:00",467613,0,22.07,21.8,21.95,75.11,0,174.8,15.2,14.45,12.95,12.2,11.45,8.45,1.331,12.02,11.41,10.11,8.95,8.06,6.05,0,0
"2018-04-13 01:15:00",467614,0,22.07,21.78,21.92,75.24,0,175.6,14.45,12.95,12.2,11.45,10.7,8.45,1.187,11.29,10.07,9,8.15,7.487,5.75,0,0
"2018-04-13 01:16:00",467615,0,22.03,21.73,21.9,75.51,0,173.8,13.7,13.7,12.2,11.45,10.7,9.2,1.148,11.55,11.01,9.82,8.71,7.925,6.2,0,0
"2018-04-13 01:17:00",467616,0,21.98,21.67,21.83,75.7,0,176.3,14.45,13.7,12.2,11.45,10.7,8.45,1.467,11.64,10.48,9.24,8.15,7.437,5.75,0,0
"2018-04-13 01:18:00",467617,0,22,21.69,21.83,75.74,0,173.6,13.7,12.95,12.95,12.2,10.7,8.45,1.505,11.34,10.05,9.01,8.04,7.212,5.55,0,0
"2018-04-13 01:19:00",467618,0,22,21.67,21.83,75.84,0,173.2,14.45,12.95,11.45,12.2,10.7,8.45,1.403,11.81,10.84,9.57,8.45,7.7,5.937,0,0
"2018-04-13 01:20:00",467619,0,21.93,21.64,21.8,75.93,0,175,14.45,12.95,12.95,12.2,11.45,9.2,1.534,10.95,10.17,9.26,8.08,7.325,5.562,0,0
"2018-04-13 01:21:00",467620,0,21.99,21.66,21.83,76.02,0,174.2,15.95,13.7,12.95,11.45,10.7,7.7,1.094,12.31,11.4,10.2,9.14,8.34,6.412,0,0
"2018-04-13 01:22:00",467621,0,22.02,21.7,21.87,75.75,0,174.8,15.2,14.45,12.95,12.2,10.7,9.2,1.298,12.01,10.92,9.94,9,8.19,6.225,0,0
"2018-04-13 01:23:00",467622,0,21.93,21.66,21.8,75.95,0,175.4,13.7,13.7,12.2,10.7,10.7,8.45,1.363,11.59,10.45,9.16,8.19,7.487,5.9,0,0
"2018-04-13 01:24:00",467623,0,22.01,21.7,21.88,75.96,0,176.8,18.2,17.45,15.2,13.7,12.95,10.7,1.464,13.1,12.31,11.34,10.15,9.14,7.05,0,0
"2018-04-13 01:25:00",467624,0,21.97,21.7,21.85,75.78,0,174.7,13.7,12.95,11.45,9.95,9.2,7.7,1.259,10.8,9.66,8.36,7.225,6.562,5.012,0,0
"2018-04-13 01:26:00",467625,0,21.96,21.63,21.78,76.2,0,174.8,15.2,14.45,12.2,11.45,10.7,8.45,1.054,12.44,11.31,9.89,8.79,8.14,6.2,0,0
"2018-04-13 01:27:00",467626,0,21.91,21.62,21.75,76.12,0,172.4,13.7,12.95,12.2,11.45,9.95,8.45,1.499,10.89,9.96,8.9,7.725,7,5.487,0,0
"2018-04-13 01:28:00",467627,0,21.81,21.52,21.67,76.55,0,174.8,12.95,12.2,10.7,9.95,9.2,7.7,0.986,10.86,9.94,8.51,7.5,6.9,5.237,0,0
"2018-04-13 01:29:00",467628,0,21.77,21.45,21.61,76.96,0,173.2,14.45,12.95,12.95,10.7,10.7,7.7,1.372,11.64,10.84,9.44,8.25,7.35,5.587,0,0
"2018-04-13 01:30:00",467629,0,21.79,21.5,21.65,76.72,0,174.2,12.95,12.95,11.45,10.7,9.95,8.45,1.129,10.92,10.37,9.4,8.4,7.7,5.9,0,0
"2018-04-13 01:31:00",467630,0,21.77,21.48,21.63,76.75,0,172.3,14.45,13.7,12.2,10.7,9.95,8.45,1.231,10.91,9.92,8.66,7.737,7,5.425,0,0
"2018-04-13 01:32:00",467631,0,21.72,21.4,21.55,77.16,0,173.8,15.2,13.7,13.7,12.2,12.2,9.2,1.542,11.99,10.91,9.54,8.42,7.812,6.087,0,0
"2018-04-13 01:33:00",467632,0,21.83,21.48,21.64,76.93,0,173.5,13.7,13.7,12.95,11.45,11.45,9.2,1.439,11.75,10.7,9.61,8.67,8.02,6.137,0,0
"2018-04-13 01:34:00",467633,0,21.79,21.46,21.63,76.98,0,173.8,14.45,13.7,12.2,10.7,9.95,7.7,1.352,12,10.48,9.25,8.09,7.35,5.737,0,0
"2018-04-13 01:35:00",467634,0,21.86,21.51,21.67,76.83,0,174.7,14.45,13.7,11.45,10.7,9.95,8.45,0.96,12.24,11.3,9.69,8.67,8,6.112,0,0
"2018-04-13 01:36:00",467635,0,21.75,21.48,21.62,76.81,0,173.7,12.95,11.45,11.45,9.95,9.2,6.95,0.932,10.64,9.87,8.75,7.75,7.125,5.375,0,0
"2018-04-13 01:37:00",467636,0,21.64,21.36,21.51,77.34,0,174.5,12.95,12.95,10.7,9.95,9.2,7.7,1.288,10.3,9.6,8.37,7.437,6.937,5.162,0,0
"2018-04-13 01:38:00",467637,0,21.65,21.36,21.51,77.47,0,172.9,13.7,12.95,12.2,10.7,9.95,7.7,1.26,11.19,10.69,9.39,8.35,7.625,5.85,0,0
"2018-04-13 01:39:00",467638,0,21.64,21.34,21.48,77.5,0,172.7,13.7,13.7,12.95,11.45,10.7,8.45,1.33,11.24,10.3,9.01,7.962,7.275,5.575,0,0
"2018-04-13 01:40:00",467639,0,21.69,21.36,21.52,77.53,0,176,14.45,13.7,12.2,12.2,10.7,8.45,1.333,12.02,11.09,9.64,8.64,7.962,6.112,0,0
"2018-04-13 01:41:00",467640,0,21.62,21.36,21.5,77.46,0,171.5,13.7,12.95,12.2,9.95,9.2,7.7,1.109,10.95,9.86,8.79,7.775,7.137,5.662,0,0
"2018-04-13 01:42:00",467641,0,21.59,21.33,21.46,77.67,0,172.5,12.95,12.2,11.45,10.7,9.2,7.7,0.99,10.9,10.07,9.02,7.937,7.175,5.4,0,0
"2018-04-13 01:43:00",467642,0,21.66,21.34,21.46,77.8,0,172,15.2,14.45,12.95,10.7,9.2,8.45,0.997,12.26,11.14,9.95,8.51,7.725,5.912,0,0
"2018-04-13 01:44:00",467643,0,21.68,21.36,21.51,77.55,0,174.3,14.45,13.7,12.2,11.45,9.95,9.2,1.085,12.04,11.26,9.79,8.6,7.85,5.987,0,0
"2018-04-13 01:45:00",467644,0,21.66,21.36,21.51,77.58,0,172.6,14.45,13.7,12.95,11.45,10.7,8.45,1.205,11.57,10.71,9.77,8.64,7.837,6.05,0,0
"2018-04-13 01:46:00",467645,0,21.56,21.3,21.44,77.82,0,173,12.95,13.7,13.7,11.45,9.95,8.45,1.19,10.92,10.05,9.02,8.02,7.3,5.587,0,0
"2018-04-13 01:47:00",467646,0,21.62,21.3,21.47,78.08,0,173.3,15.95,15.2,13.7,12.2,12.2,9.2,1.321,12.67,11.66,10.55,9.56,8.74,6.637,0,0
"2018-04-13 01:48:00",467647,0,21.69,21.39,21.55,77.52,0,173.7,15.2,14.45,12.95,11.45,10.7,8.45,1.065,12.55,11.46,10.19,9.21,8.35,6.412,0,0
"2018-04-13 01:49:00",467648,0,21.61,21.34,21.49,77.71,0,173.7,13.7,14.45,12.95,11.45,10.7,8.45,1.199,11.5,10.87,9.54,8.6,7.95,6.025,0,0
"2018-04-13 01:50:00",467649,-1,21.6,21.33,21.47,77.9,0,175.7,15.95,15.2,12.95,12.95,12.2,9.95,1.518,11.85,11.07,9.87,8.54,7.675,5.975,1,1
"2018-04-13 01:51:00",467650,-1,21.54,21.28,21.41,77.96,0,173.5,14.45,14.45,12.2,11.45,10.7,7.7,1.458,10.87,9.5,8.27,7.275,6.537,4.937,0,0
"2018-04-13 01:52:00",467651,-1,21.58,21.26,21.41,78.36,0,174.5,15.2,14.45,12.2,11.45,11.45,8.45,1.393,12.64,11.41,9.82,8.89,8.05,6.2,0,0
"2018-04-13 01:53:00",467652,-1,21.64,21.34,21.48,78.05,0,173.5,15.2,14.45,13.7,12.95,11.45,9.2,1.229,12.41,11.45,10.27,9.25,8.44,6.3,0,0
"2018-04-13 01:54:00",467653,-1,21.64,21.35,21.5,77.91,0,171.4,14.45,12.95,12.2,11.45,9.95,9.2,0.942,12.45,11.55,10.27,9.05,8.22,6.475,0,0
"2018-04-13 01:55:00",467654,-1,21.54,21.31,21.44,77.98,0,175.1,13.7,12.2,10.7,10.7,9.2,7.7,1.05,10.41,9.75,8.76,7.85,7.1,5.462,0,0
"2018-04-13 01:56:00",467655,-1,21.56,21.24,21.41,78.53,0,173.9,18.2,15.95,15.2,13.7,11.45,8.45,1.25,13.29,12.15,10.46,9.34,8.27,6.262,0,0
"2018-04-13 01:57:00",467656,-1,21.74,21.39,21.55,77.83,0,170,15.95,14.45,13.7,12.2,11.45,9.2,1.323,13.04,11.87,10.79,9.65,8.76,6.875,0,0
"2018-04-13 01:58:00",467657,-1,21.69,21.42,21.57,77.64,0,173.7,14.45,14.45,12.95,12.2,11.45,8.45,1.3,12.6,11.59,10.25,8.96,8.16,6.25,0,0
"2018-04-13 01:59:00",467658,-1,21.64,21.36,21.52,77.88,0,176.6,13.7,14.45,12.95,12.2,10.7,8.45,1.327,11.77,10.48,9.39,8.34,7.5,5.687,0,0
"2018-04-13 02:00:00",467659,-1,21.58,21.31,21.44,78.29,0,173.9,14.45,13.7,12.95,11.45,10.7,8.45,1.3,12.21,11.44,10.34,9.09,8.24,6.262,0,0
"2018-04-13 02:01:00",467660,-1,21.53,21.28,21.43,78.29,0,173.5,13.7,13.7,12.2,12.2,10.7,8.45,1.163,11.23,10.39,9.67,8.64,7.862,6.075,0,0
"2018-04-13 02:02:00",467661,-1,21.5,21.24,21.39,78.45,0,174.2,13.7,12.95,11.45,11.45,9.95,8.45,1.367,11.35,10.48,9.26,8.26,7.625,5.812,0,0
"2018-04-13 02:03:00",467662,-1,21.39,21.13,21.27,78.85,0,174.1,12.2,11.45,10.7,9.95,9.2,6.95,1.046,9.85,9.12,8.3,7.362,6.725,5.087,0,0
"2018-04-13 02:04:00",467663,-1,21.43,21.11,21.26,79.15,0,174,15.2,14.45,12.2,12.2,9.95,8.45,1.212,12.01,11.35,9.89,8.87,8.14,6.262,0,0
"2018-04-13 02:05:00",467664,-1,21.42,21.14,21.27,78.91,0,173.4,13.7,12.2,11.45,10.7,9.95,7.7,1.419,11.06,9.8,8.59,7.6,6.912,5.1,0,0
"2018-04-13 02:06:00",467665,-1,21.42,21.09,21.24,79.22,0,174,15.2,14.45,12.95,12.95,12.95,9.95,1.605,11.76,10.46,9.45,8.4,7.662,5.85,0,0
"2018-04-13 02:07:00",467666,-1,21.46,21.12,21.28,79.13,0,175.1,13.7,12.95,10.7,9.95,9.2,7.7,1.149,11.2,10.42,9.16,8.1,7.362,5.575,0,0
"2018-04-13 02:08:00",467667,-1,21.47,21.16,21.29,79.1,0,178.9,15.2,12.95,12.2,11.45,10.7,7.7,1.31,11.92,10.67,9.4,8.39,7.6,5.925,0,0
"2018-04-13 02:09:00",467668,-1,21.48,21.17,21.31,78.96,0,175.3,14.45,12.95,11.45,11.45,9.95,7.7,1.042,11.85,10.66,9.37,8.24,7.5,5.65,0,0
"2018-04-13 02:10:00",467669,0,21.44,21.15,21.3,79.04,0,175,14.45,13.7,12.2,11.45,10.7,8.45,1.201,11.71,10.91,9.71,8.55,7.65,5.812,0,0
"2018-04-13 02:11:00",467670,0,21.41,21.13,21.27,79.1,0,175.7,13.7,13.7,12.2,10.7,9.95,7.7,1.065,11.25,10.11,9.06,7.825,7.05,5.425,0,0
"2018-04-13 02:12:00",467671,0,21.4,21.11,21.26,79.32,0,179.3,14.45,12.95,12.2,10.7,10.7,8.45,1.24,11.67,10.81,9.66,8.54,7.725,5.862,0,0
"2018-04-13 02:13:00",467672,0,21.4,21.14,21.31,79.17,0,178.9,13.7,12.95,12.95,11.45,10.7,8.45,1.537,10.57,9.86,9.19,8.25,7.425,5.6,0,0
"2018-04-13 02:14:00",467673,0,21.32,21.05,21.2,79.52,0,177.4,12.95,13.7,12.2,11.45,9.95,9.2,1.498,10.91,9.82,8.82,7.712,7.025,5.387,0,0
"2018-04-13 02:15:00",467674,0,21.32,21.05,21.22,79.59,0,180.7,12.2,11.45,11.45,10.7,9.95,7.7,1.577,9.84,8.76,7.85,7.1,6.45,4.937,0,0
"2018-04-13 02:16:00",467675,0,21.26,20.98,21.15,79.9,0,182.2,12.95,11.45,9.95,9.2,9.2,6.95,1.24,9.72,8.76,7.762,7.075,6.475,4.875,0,0
"2018-04-13 02:17:00",467676,0,21.27,20.94,21.1,80.3,0,178.9,13.7,13.7,12.2,10.7,9.95,7.7,1.263,11.66,10.5,9.1,7.987,7.162,5.462,0,0
"2018-04-13 02:18:00",467677,0,21.34,21.03,21.18,79.9,0,181.6,13.7,11.45,10.7,9.95,9.2,6.95,1.035,10.41,9.44,8.52,7.487,6.825,5.262,0,0
"2018-04-13 02:19:00",467678,0,21.3,21.01,21.17,80,0,182.7,13.7,13.7,12.2,11.45,10.7,8.45,1.445,10.49,9.54,8.51,7.612,6.912,5.35,0,0
"2018-04-13 02:20:00",467679,0,21.35,21.05,21.2,79.9,0,182.5,12.2,10.7,10.7,9.2,8.45,6.2,0.937,9.77,8.91,7.837,6.987,6.312,4.837,0,0
"2018-04-13 02:21:00",467680,0,21.28,20.97,21.12,80.2,0,182.3,12.95,12.95,11.45,10.7,9.95,7.7,1.45,10.12,9.11,8.02,7.112,6.5,4.975,0,0
"2018-04-13 02:22:00",467681,0,21.33,21,21.16,80.2,0,181.3,12.95,12.2,11.45,9.95,9.2,7.7,1.035,10.95,9.95,8.82,7.762,7.037,5.4,0,0
"2018-04-13 02:23:00",467682,0,21.33,21.04,21.19,79.96,0,182.5,12.95,12.2,10.7,9.95,9.2,6.95,0.988,10.11,9.29,8.19,7.35,6.662,4.987,0,0
"2018-04-13 02:24:00",467683,0,21.28,21.01,21.15,80.2,0,180.7,13.7,14.45,12.2,10.7,9.2,8.45,1.11,10.9,10.34,9.29,8.09,7.2,5.537,0,0
"2018-04-13 02:25:00",467684,0,21.34,21.04,21.2,80,0,177.8,14.45,12.95,10.7,9.95,9.95,7.7,1.3,11.12,10.05,8.69,7.775,7.112,5.562,0,0
"2018-04-13 02:26:00",467685,0,21.31,21.01,21.17,80.1,0,176.3,12.95,11.45,11.45,9.95,9.2,7.7,1.014,10.7,9.64,8.92,7.837,7.15,5.575,0,0
"2018-04-13 02:27:00",467686,0,21.32,20.99,21.17,80.3,0,175.8,15.2,13.7,12.95,10.7,9.95,9.2,1.047,12.46,11,9.64,8.57,7.712,6.025,0,0
"2018-04-13 02:28:00",467687,0,21.44,21.11,21.29,79.9,0,180.4,15.95,15.2,13.7,12.2,12.2,9.2,1.049,13.05,12.34,10.85,9.69,8.95,6.675,0,0
"2018-04-13 02:29:00",467688,0,21.42,21.13,21.29,79.73,0,179.5,14.45,15.2,12.95,12.2,11.45,9.95,1.713,12.32,11.15,9.6,8.34,7.562,5.812,0,0
"2018-04-13 02:30:00",467689,0,21.43,21.13,21.31,79.87,0,178.9,15.2,13.7,13.7,12.2,11.45,9.2,1.361,12.66,11.71,10.36,9.26,8.34,6.387,0,0
"2018-04-13 02:31:00",467690,0,21.37,21.11,21.28,79.84,0,178,15.95,15.95,14.45,12.95,12.2,8.45,1.749,12.23,11.4,10.31,9.1,8.24,6.187,0,0
"2018-04-13 02:32:00",467691,0,21.48,21.17,21.36,79.71,0,183,15.95,15.2,14.45,12.95,11.45,9.2,1.25,13.56,12.32,11.2,9.96,9.14,6.887,0,0
"2018-04-13 02:33:00",467692,0,21.46,21.2,21.36,79.51,0,185.1,15.2,13.7,12.95,12.2,10.7,8.45,1.311,12.55,10.92,9.8,8.5,7.625,5.85,0,0
"2018-04-13 02:34:00",467693,0,21.41,21.12,21.29,79.92,0,178.2,14.45,14.45,12.2,10.7,9.95,8.45,0.922,12.05,11.37,9.82,8.59,7.875,5.887,0,0
"2018-04-13 02:35:00",467694,0,21.42,21.14,21.3,79.86,0,181.5,16.7,15.2,13.7,12.95,11.45,9.2,1.393,13.19,11.62,10.3,9.14,8.31,6.312,0,0
"2018-04-13 02:36:00",467695,0,21.39,21.08,21.26,80.1,0,180.7,15.95,14.45,12.95,12.2,11.45,8.45,1.47,12.81,11.5,10.05,9.06,8.22,6.212,0,0
"2018-04-13 02:37:00",467696,0,21.31,21.02,21.2,80.3,0,179.1,13.7,12.95,12.95,11.45,9.95,8.45,1.349,11.06,9.55,8.5,7.625,6.95,5.337,0,0
"2018-04-13 02:38:00",467697,0,21.34,21.04,21.22,80.5,0,178.8,14.45,14.45,13.7,12.95,12.2,9.95,1.405,12.7,11.96,10.56,9.26,8.39,6.35,0,0
"2018-04-13 02:39:00",467698,0,21.38,21.07,21.26,80.2,0,178.1,15.95,15.2,12.95,12.2,10.7,8.45,1.52,13.23,11.89,10.4,9.31,8.39,6.45,0,0
"2018-04-13 02:40:00",467699,0,21.36,21.08,21.27,80.2,0,178.9,15.95,15.2,13.7,12.95,11.45,9.2,1.294,12.31,11.44,10.4,9.31,8.39,6.387,0,0
"2018-04-13 02:41:00",467700,0,21.34,21.09,21.27,80.1,0,180.8,15.95,15.95,14.45,14.45,12.95,9.95,2.05,11.2,10.06,9.21,8.26,7.537,5.7,0,0
"2018-04-13 02:42:00",467701,0,21.24,20.99,21.16,80.6,0,177.3,16.7,14.45,12.95,11.45,10.7,8.45,1.285,12.5,11.27,9.9,8.69,7.912,6,0,0
"2018-04-13 02:43:00",467702,0,21.36,21.05,21.23,80.5,0,182.1,15.95,15.2,15.2,12.95,12.2,9.95,1.454,13.02,11.61,10.37,9.35,8.52,6.45,0,0
"2018-04-13 02:44:00",467703,0,21.31,21.03,21.2,80.5,0,178.1,15.2,13.7,12.2,12.2,11.45,8.45,1.136,12.32,10.87,9.41,8.37,7.65,5.85,0,0
"2018-04-13 02:45:00",467704,0,21.27,21,21.19,80.7,0,181.3,14.45,14.45,13.7,13.7,12.2,9.2,1.426,12.45,11.66,10.56,9.66,8.79,6.562,0,0
"2018-04-13 02:46:00",467705,0,21.23,20.98,21.16,80.7,0,176.6,13.7,12.95,12.2,10.7,10.7,9.2,1.208,11.45,10.37,9.07,8.21,7.5,5.687,0,0
"2018-04-13 02:47:00",467706,0,21.16,20.89,21.08,81,0,177.8,12.95,14.45,12.2,10.7,9.95,7.7,1.314,11.25,10.2,9,7.875,7.162,5.512,0,0
"2018-04-13 02:48:00",467707,0,21.17,20.86,21.03,81.3,0,178.6,14.45,12.95,12.95,11.45,9.95,7.7,1.183,12.04,10.76,9.34,8.2,7.45,5.912,0,0
"2018-04-13 02:49:00",467708,0,21.24,20.93,21.1,81.1,0,180.6,14.45,14.45,12.95,12.2,11.45,8.45,1.182,12.67,11.67,10.15,9.05,8.31,6.35,0,0
"2018-04-13 02:50:00",467709,-1,21.27,20.97,21.15,80.9,0,180.5,16.7,15.2,14.45,13.7,12.2,9.95,1.497,13.59,12.39,11,9.84,8.96,6.837,0,0
"2018-04-13 02:51:00",467710,-1,21.27,20.99,21.16,80.7,0,180.1,15.95,13.7,12.95,12.2,11.45,9.95,1.18,12.49,11,10.04,8.91,8.15,6.287,0,0
"2018-04-13 02:52:00",467711,-1,21.26,20.98,21.16,80.8,0,176.7,15.95,15.2,14.45,12.95,11.45,9.95,1.345,13,12.23,11.01,9.81,8.81,6.737,0,0
"2018-04-13 02:53:00",467712,-1,21.26,20.98,21.17,80.7,0,177.3,15.2,14.45,12.95,12.2,12.2,9.2,1.324,12.79,11.81,10.41,9.1,8.35,6.325,0,0
"2018-04-13 02:54:00",467713,-1,21.24,20.96,21.14,80.9,0,178.4,17.45,15.95,14.45,13.7,12.2,9.95,1.556,12.71,11.65,10.41,9.71,8.91,6.725,0,0
"2018-04-13 02:55:00",467714,-1,21.23,20.95,21.13,80.9,0,182,15.2,12.95,12.95,11.45,10.7,8.45,1.233,12.84,10.99,9.44,8.54,7.912,6.1,0,0
"2018-04-13 02:56:00",467715,-1,21.2,20.89,21.07,81.2,0,177.3,16.7,15.95,14.45,12.2,11.45,9.95,1.351,12.81,11.59,10.29,9.02,8.14,6.05,0,0
"2018-04-13 02:57:00",467716,-1,21.24,20.94,21.12,81,0,176.5,17.45,15.95,15.2,12.95,12.2,10.7,1.379,14.41,13.02,11.42,10.12,9.1,6.9,0,0
"2018-04-13 02:58:00",467717,-1,21.33,21,21.2,80.7,0,177.7,16.7,17.45,15.95,13.7,12.95,10.7,1.601,14.77,13.46,12.24,10.73,9.76,7.562,0,0
"2018-04-13 02:59:00",467718,-1,21.31,21.05,21.23,80.5,0,179,16.7,16.7,15.2,13.7,12.2,9.2,1.299,13.82,12.77,11.41,10.11,9.22,7.025,0,0
"2018-04-13 03:00:00",467719,-1,21.19,20.97,21.15,80.7,0,176.3,15.2,14.45,12.95,11.45,9.95,7.7,1.201,12.11,11.16,9.61,8.57,7.675,5.937,0,0
"2018-04-13 03:01:00",467720,-1,21.11,20.86,21.05,81.2,0,174.8,13.7,12.95,12.2,10.7,9.95,8.45,1.186,11.74,10.66,9.34,8.39,7.725,5.912,0,0
"2018-04-13 03:02:00",467721,-1,21.05,20.78,20.97,81.6,0,175.2,15.95,14.45,13.7,12.95,12.2,9.95,1.564,12.1,11.51,10.25,9.11,8.41,6.537,0,0
"2018-04-13 03:03:00",467722,-1,21.12,20.84,21.04,81.4,0,179.6,17.45,16.7,15.95,14.45,12.95,9.95,1.638,13.37,12.29,10.85,9.59,8.66,6.75,0,0
"2018-04-13 03:04:00",467723,-1,21.12,20.87,21.06,81.1,0,175.6,15.2,12.95,12.95,12.2,11.45,9.2,1.533,12.16,10.79,9.4,8.24,7.525,5.7,0,0
"2018-04-13 03:05:00",467724,-1,21.06,20.8,20.98,81.5,0,177.3,14.45,13.7,12.95,12.2,11.45,9.2,1.287,12.09,11.36,10.06,8.99,8.12,6.175,0,0
"2018-04-13 03:06:00",467725,-1,21.01,20.74,20.92,81.8,0,175.7,14.45,12.95,12.2,12.2,11.45,8.45,1.459,12.01,11.07,9.92,8.75,7.937,5.962,0,0
"2018-04-13 03:07:00",467726,-1,21,20.75,20.93,81.7,0,177.8,16.7,14.45,13.7,12.2,12.2,9.2,1.464,12.17,11.35,10.22,8.99,8.22,6.312,0,0
"2018-04-13 03:08:00",467727,-1,21.04,20.77,20.95,81.7,0,176.5,15.2,14.45,12.95,11.45,10.7,9.2,1.003,12.8,11.74,10.44,9.16,8.26,6.325,0,0
"2018-04-13 03:09:00",467728,-1,20.97,20.71,20.9,81.8,0,173.3,15.2,15.2,15.2,14.45,14.45,11.45,1.588,12.57,11.87,10.59,9.51,8.8,6.775,0,0
"2018-04-13 03:10:00",467729,0,21.02,20.76,20.95,81.7,0,174.9,15.2,14.45,12.95,12.2,11.45,9.2,1.122,12.39,11.17,10.2,9.15,8.29,6.312,0,0
"2018-04-13 03:11:00",467730,0,20.99,20.73,20.91,81.7,0,176.1,14.45,14.45,12.95,11.45,10.7,9.2,1.458,11.95,11.16,9.75,8.61,7.925,6.075,0,0
"2018-04-13 03:12:00",467731,0,20.94,20.66,20.84,82,0,174.6,15.2,14.45,12.95,10.7,10.7,8.45,1.312,12.31,10.92,9.82,8.94,8.19,6.275,0,0
"2018-04-13 03:13:00",467732,0,20.95,20.67,20.87,82.1,0,174.1,15.95,14.45,13.7,12.2,11.45,9.2,1.685,13.07,11.92,10.51,9.32,8.49,6.537,0,0
"2018-04-13 03:14:00",467733,0,20.98,20.73,20.93,81.9,0,175.9,14.45,15.2,15.2,13.7,13.7,9.95,1.494,12.54,11.85,10.59,9.42,8.61,6.712,0,0
"2018-04-13 03:15:00",467734,0,20.93,20.7,20.88,81.8,0,174.5,14.45,12.95,12.2,11.45,9.95,8.45,0.982,11.73,10.66,9.45,8.37,7.662,5.925,0,0
"2018-04-13 03:16:00",467735,0,20.85,20.63,20.79,82.1,0,175.4,15.2,14.45,12.95,12.2,11.45,8.45,1.358,10.8,10.06,9.09,7.75,6.887,5.175,0,0
"2018-04-13 03:17:00",467736,0,20.86,20.6,20.8,82.4,0,176.2,15.2,15.2,14.45,13.7,12.95,10.7,1.477,12.35,11.35,10.42,9.52,8.77,6.8,0,0
"2018-04-13 03:18:00",467737,0,20.93,20.65,20.85,82.1,0,175,15.2,15.2,13.7,12.95,11.45,9.2,1.421,12.34,11.56,10.35,9.09,8.26,6.437,0,0
"2018-04-13 03:19:00",467738,0,20.87,20.61,20.79,82.2,0,177.2,15.95,15.2,12.95,12.2,10.7,9.2,1.553,12.71,11,9.65,8.56,7.775,5.975,0,0
"2018-04-13 03:20:00",467739,0,20.89,20.61,20.79,82.4,0,176.5,17.45,15.95,14.45,14.45,12.95,10.7,1.702,13.45,12.49,11.25,10.1,9.24,7.175,0,0
"2018-04-13 03:21:00",467740,0,20.96,20.68,20.86,82.1,0,177.4,16.7,17.45,14.45,12.95,12.2,9.95,1.245,13.41,12.45,11.04,9.89,9.01,6.862,0,0
"2018-04-13 03:22:00",467741,0,20.88,20.64,20.83,82.1,0,173.3,15.2,14.45,14.45,12.2,12.2,9.2,1.402,12.99,11.89,10.77,9.57,8.71,6.712,0,0
"2018-04-13 03:23:00",467742,0,20.89,20.63,20.81,82.2,0,176.4,15.2,13.7,12.95,11.45,9.95,8.45,1.185,12.39,11.42,9.86,8.52,7.65,5.9,0,0
"2018-04-13 03:24:00",467743,0,20.86,20.61,20.78,82.3,0,174.5,14.45,13.7,13.7,12.2,10.7,9.2,1.21,13.07,12,10.62,9.55,8.74,6.725,0,0
"2018-04-13 03:25:00",467744,0,20.9,20.64,20.83,82.3,0,173,15.95,14.45,13.7,12.95,11.45,9.95,1.327,13.65,12.7,11.36,10.27,9.4,7.362,0,0
"2018-04-13 03:26:00",467745,0,20.96,20.67,20.88,82.1,0,175.3,16.7,15.95,14.45,13.7,12.2,9.95,1.483,13.92,12.87,11.39,9.87,8.87,6.812,0,0
"2018-04-13 03:27:00",467746,0,20.94,20.67,20.88,82,0,175.4,17.45,17.45,15.95,14.45,12.95,9.95,1.543,13.36,12.2,11,9.71,8.92,6.937,0,0
"2018-04-13 03:28:00",467747,0,20.91,20.66,20.85,82.1,0,176.3,15.2,14.45,13.7,12.95,12.2,8.45,1.166,13.32,12.07,10.71,9.56,8.69,6.725,0,0
"2018-04-13 03:29:00",467748,0,20.87,20.62,20.8,82.3,0,176,15.2,14.45,14.45,12.95,12.2,9.95,1.341,12.7,11.6,10.37,9.3,8.42,6.512,0,0
"2018-04-13 03:30:00",467749,0,20.85,20.59,20.77,82.4,0,179.6,14.45,12.95,12.95,11.45,10.7,8.45,1.337,11.31,10.16,9.14,8.04,7.262,5.525,0,0
"2018-04-13 03:31:00",467750,0,20.75,20.52,20.69,82.7,0,176.2,13.7,13.7,12.95,10.7,9.95,8.45,1.438,10.84,10.51,9.45,8.24,7.475,5.662,0,0
"2018-04-13 03:32:00",467751,0,20.76,20.51,20.7,82.8,0,175.3,17.45,15.2,13.7,12.2,12.2,9.2,1.398,12.74,11.4,10.22,9.15,8.33,6.362,0,0
"2018-04-13 03:33:00",467752,0,20.93,20.62,20.83,82.5,0,174.4,17.45,15.95,14.45,12.95,12.2,9.95,1.401,14.21,12.91,11.57,10.39,9.45,7.4,0,0
"2018-04-13 03:34:00",467753,0,20.91,20.68,20.88,81.9,0,172.7,15.95,15.2,13.7,12.95,12.2,9.95,2.184,11.77,11.01,9.86,8.84,8.08,6.325,0,0
"2018-04-13 03:35:00",467754,0,20.74,20.53,20.71,82.4,0,177.3,13.7,14.45,11.45,10.7,9.95,8.45,1.228,10.96,9.8,8.75,7.837,7.05,5.437,0,0
"2018-04-13 03:36:00",467755,0,20.76,20.5,20.7,82.9,0,174.3,15.2,15.95,15.2,13.7,13.7,11.45,1.726,12.79,11.62,10.37,9.15,8.17,6.325,0,0
"2018-04-13 03:37:00",467756,0,20.77,20.52,20.71,82.7,0,175.3,14.45,13.7,13.7,12.95,11.45,8.45,1.152,11.95,10.91,10.05,9.05,8.3,6.425,0,0
"2018-04-13 03:38:00",467757,0,20.76,20.52,20.72,82.7,0,173.5,15.95,15.95,14.45,12.95,12.2,9.95,1.638,11.71,10.69,9.76,8.7,7.912,6.1,0,0
"2018-04-13 03:39:00",467758,0,20.75,20.49,20.67,82.9,0,176.5,14.45,12.95,12.2,12.2,10.7,9.2,1.617,11.9,10.99,9.86,8.8,8.1,6.162,0,0
"2018-04-13 03:40:00",467759,0,20.7,20.45,20.64,82.9,0,179.5,15.2,15.2,13.7,12.95,12.2,9.2,1.685,11.04,9.67,8.61,7.625,6.987,5.262,0,0
"2018-04-13 03:41:00",467760,0,20.75,20.47,20.66,83.1,0,175,15.2,14.45,13.7,12.2,10.7,8.45,1.282,12.04,11.25,10.2,9.1,8.26,6.25,0,0
"2018-04-13 03:42:00",467761,0,20.72,20.47,20.66,82.9,0,173.7,14.45,12.95,12.95,11.45,12.2,9.2,1.177,11.96,11.17,10.14,8.99,8.34,6.475,0,0
"2018-04-13 03:43:00",467762,0,20.73,20.47,20.66,83,0,176.1,14.45,13.7,12.95,12.2,11.45,8.45,1.283,12.09,11.16,10.05,9,8.3,6.5,0,0
"2018-04-13 03:44:00",467763,0,20.74,20.47,20.66,83,0,172.9,13.7,13.7,12.95,12.2,10.7,9.2,1.294,12.4,11.5,10.22,9.05,8.27,6.3,0,0
"2018-04-13 03:45:00",467764,0,20.69,20.44,20.62,82.9,0,173,12.95,12.95,11.45,10.7,9.95,7.7,1.153,10.21,9.46,8.61,7.637,7,5.5,0,0
"2018-04-13 03:46:00",467765,0,20.63,20.39,20.57,83.2,0,175.1,15.2,15.2,13.7,12.2,11.45,9.95,1.406,11.67,10.42,9.17,8.24,7.562,5.837,0,0
"2018-04-13 03:47:00",467766,0,20.76,20.46,20.65,83.1,0,177.7,16.7,15.95,14.45,12.2,11.45,9.2,1.685,12.74,11.85,10.51,9.06,8.31,6.525,0,0
"2018-04-13 03:48:00",467767,0,20.72,20.44,20.62,83,0,175.1,16.7,15.95,14.45,14.45,12.95,10.7,2.169,12.45,11.35,10.2,9.19,8.4,6.55,0,0
"2018-04-13 03:49:00",467768,0,20.79,20.51,20.7,82.8,0,177.4,14.45,13.7,13.7,12.2,11.45,8.45,1.368,12.07,11.01,9.66,8.59,7.85,5.975,0,0
"2018-04-13 03:50:00",467769,-1,20.74,20.49,20.66,82.9,0,178.7,14.45,13.7,12.95,12.2,11.45,9.95,1.183,11.8,10.76,9.81,8.8,7.95,6.125,0,0
"2018-04-13 03:51:00",467770,-1,20.69,20.46,20.64,83,0,176.7,13.7,12.95,12.2,11.45,10.7,7.7,1.446,10.9,10.32,9.06,8.02,7.3,5.65,0,0
"2018-04-13 03:52:00",467771,-1,20.67,20.41,20.59,83.2,0,174.6,15.95,14.45,13.7,11.45,12.2,9.2,1.594,12,11.27,10.14,9.04,8.31,6.25,0,0
"2018-04-13 03:53:00",467772,-1,20.66,20.43,20.62,83.1,0,178,13.7,12.95,11.45,10.7,9.95,8.45,1.116,11.12,10.42,9.5,8.37,7.6,5.675,0,0
"2018-04-13 03:54:00",467773,-1,20.68,20.4,20.59,83.2,0,173.8,14.45,12.95,11.45,10.7,9.95,7.7,1.082,11.96,10.44,9.16,8.29,7.562,5.675,0,0
"2018-04-13 03:55:00",467774,-1,20.77,20.46,20.64,83.2,0,174.3,17.45,16.7,15.2,13.7,12.95,10.7,1.452,13.55,12.42,11.09,9.94,9.19,7.237,0,0
"2018-04-13 03:56:00",467775,-1,20.76,20.5,20.69,82.8,0,172.7,15.95,15.95,14.45,12.95,12.2,9.95,1.406,12.94,12.15,11.07,9.96,9.06,6.9,0,0
"2018-04-13 03:57:00",467776,-1,20.69,20.45,20.63,82.8,0,173.5,15.2,12.95,12.2,10.7,9.95,7.7,1.222,11.71,10.57,9.3,8.33,7.625,5.787,0,0
"2018-04-13 03:58:00",467777,-1,20.64,20.38,20.57,83.2,0,176.4,15.2,13.7,12.2,12.2,11.45,9.2,1.349,12,10.69,9.61,8.6,7.862,6.05,0,0
"2018-04-13 03:59:00",467778,-1,20.61,20.37,20.57,83.4,0,173.8,15.2,14.45,12.95,12.2,10.7,8.45,1.029,12.01,11.61,10.61,9.59,8.81,6.825,0,0
"2018-04-13 04:00:00",467779,-1,20.6,20.37,20.58,83.3,0,175.4,13.7,12.2,12.2,11.45,10.7,7.7,1.152,11.42,10.26,9.3,8.29,7.587,5.787,0,0
"2018-04-13 04:01:00",467780,-1,20.61,20.35,20.55,83.4,0,174.1,15.2,15.2,12.95,12.2,10.7,9.95,1.195,11.93,11.08,9.92,8.84,8.13,6.401,0,0
"2018-04-13 04:02:00",467781,-1,20.54,20.31,20.48,83.5,0,175.6,14.45,12.95,11.45,11.45,9.95,7.7,1.232,10.84,9.59,8.61,7.625,6.95,5.262,0,0
"2018-04-13 04:03:00",467782,-1,20.57,20.29,20.49,83.8,0,176.1,15.2,13.7,13.7,12.95,12.2,9.2,1.398,12.98,11.85,10.52,9.3,8.51,6.437,0,0
"2018-04-13 04:04:00",467783,-1,20.58,20.32,20.51,83.5,0,173.9,15.95,15.95,13.7,12.2,11.45,9.2,1.902,12.05,10.76,9.44,8.39,7.675,5.825,0,0
"2018-04-13 04:05:00",467784,-1,20.65,20.36,20.57,83.5,0,175.8,15.95,15.2,14.45,13.7,12.2,9.95,1.452,13.16,12.55,11.24,9.84,9.02,6.787,0,0
"2018-04-13 04:06:00",467785,-1,20.58,20.34,20.54,83.4,0,173.4,14.45,14.45,12.95,12.2,11.45,9.2,1.429,11.39,10.37,9.16,8.31,7.65,5.937,0,0
"2018-04-13 04:07:00",467786,-1,20.58,20.33,20.52,83.6,0,177,15.2,15.2,13.7,12.2,10.7,9.2,1.384,12.57,11.6,9.94,8.64,7.912,6.012,0,0
"2018-04-13 04:08:00",467787,-1,20.59,20.33,20.52,83.6,0,174.7,13.7,13.7,11.45,9.95,9.95,8.45,1.189,11.5,10.55,9.26,8.02,7.275,5.525,0,0
"2018-04-13 04:09:00",467788,-1,20.58,20.32,20.51,83.6,0,177,12.95,12.2,11.45,10.7,9.95,6.95,1.07,11.17,9.97,9.02,7.937,7.162,5.362,0,0
"2018-04-13 04:10:00",467789,0,20.52,20.26,20.45,83.8,0,174.8,14.45,12.95,12.95,11.45,10.7,7.7,1.28,11.19,10.09,8.94,7.887,7.125,5.625,0,0
"2018-04-13 04:11:00",467790,0,20.66,20.33,20.54,83.9,0,174.6,16.7,15.95,15.2,13.7,12.95,9.95,1.519,14.07,13.04,11.39,10.2,9.41,7.262,0,0
"2018-04-13 04:12:00",467791,0,20.67,20.42,20.62,83.2,0,177.4,12.95,12.95,12.95,10.7,9.95,7.7,0.996,11.41,10.5,9.59,8.59,7.9,6.112,0,0
"2018-04-13 04:13:00",467792,0,20.62,20.36,20.56,83.5,0,176.7,15.2,13.7,12.2,11.45,10.7,8.45,1.406,12.09,10.84,9.8,8.79,8.1,6.112,0,0
"2018-04-13 04:14:00",467793,0,20.7,20.4,20.62,83.5,0,173.4,15.95,14.45,13.7,12.2,10.7,8.45,1.177,12.81,11.71,10.39,9.22,8.4,6.425,0,0
"2018-04-13 04:15:00",467794,0,20.66,20.39,20.6,83.5,0,172.8,15.95,15.2,13.7,12.2,10.7,9.2,1.219,13.04,12.26,10.98,9.77,8.89,6.9,0,0
"2018-04-13 04:16:00",467795,0,20.73,20.47,20.69,83.3,0,171.8,15.2,15.95,15.2,12.95,12.2,9.95,1.39,13.44,12.98,11.5,10.19,9.36,7.275,0,0
"2018-04-13 04:17:00",467796,0,20.74,20.5,20.71,83,0,172.8,15.2,15.2,13.7,12.95,12.2,9.2,1.534,13.09,12.21,10.87,9.62,8.69,6.462,0,0
"2018-04-13 04:18:00",467797,0,20.71,20.46,20.67,83.2,0,176.5,15.2,15.2,14.45,13.7,12.95,10.7,1.42,13.05,11.8,10.55,9.36,8.44,6.637,0,0
"2018-04-13 04:19:00",467798,0,20.67,20.42,20.63,83.4,0,173.4,15.2,14.45,13.7,11.45,10.7,8.45,1.272,12.19,11.24,10.07,8.92,8.14,6.087,0,0
"2018-04-13 04:20:00",467799,0,20.71,20.45,20.66,83.4,0,177.7,15.2,14.45,14.45,12.95,11.45,9.2,1.582,12.91,12.11,10.7,9.66,8.82,6.65,0,0
"2018-04-13 04:21:00",467800,0,20.74,20.48,20.69,83.2,0,176.8,17.45,16.7,15.2,13.7,13.7,10.7,2.101,13.36,11.77,10.19,8.91,8.12,6.325,0,0
"2018-04-13 04:22:00",467801,0,20.76,20.52,20.73,83.1,0,176,15.2,14.45,13.7,12.95,11.45,8.45,1.306,12.62,11.99,10.89,9.77,8.92,6.912,0,0
"2018-04-13 04:23:00",467802,0,20.75,20.5,20.71,83.1,0,177.8,15.2,14.45,13.7,12.95,11.45,8.45,1.432,13.17,11.71,10.31,9.2,8.51,6.6,0,0
"2018-04-13 04:24:00",467803,0,20.73,20.48,20.69,83.2,0,178.5,14.45,14.45,12.95,11.45,10.7,8.45,1.009,12.54,11.9,10.77,9.64,8.67,6.587,0,0
"2018-04-13 04:25:00",467804,0,20.71,20.47,20.68,83.2,0,176.9,14.45,13.7,13.7,12.2,11.45,8.45,1.534,11.86,10.82,9.67,8.7,8.08,6.225,0,0
"2018-04-13 04:26:00",467805,0,20.72,20.46,20.66,83.3,0,177.9,15.2,14.45,12.2,11.45,10.7,7.7,1.248,12.55,11.4,10.02,8.94,8.24,6.3,0,0
"2018-04-13 04:27:00",467806,0,20.73,20.49,20.69,83.2,0,176.1,15.95,15.95,13.7,12.95,12.2,9.2,1.245,12.8,12.11,11.07,9.62,8.64,6.7,0,0
"2018-04-13 04:28:00",467807,0,20.73,20.51,20.74,83.1,0,171.2,14.45,15.2,13.7,12.2,11.45,8.45,1.212,12.07,11.44,10.39,9.32,8.51,6.512,0,0
"2018-04-13 04:29:00",467808,0,20.78,20.53,20.78,83,0,170.4,17.45,16.7,16.7,15.2,14.45,11.45,1.697,14.67,13.85,12.69,11.24,10.14,7.75,0,0
"2018-04-13 04:30:00",467809,0,20.86,20.61,20.86,82.6,0,172.9,18.2,18.2,15.95,15.2,13.7,11.45,1.873,14.96,13.99,12.49,11.02,10.07,7.762,0,0
"2018-04-13 04:31:00",467810,0,20.81,20.62,20.85,82.4,0,175.3,15.95,15.2,14.45,12.95,12.2,9.95,1.36,12.45,11.27,10.2,9.15,8.37,6.537,0,0
"2018-04-13 04:32:00",467811,0,20.81,20.54,20.78,82.9,0,176.3,18.2,16.7,15.95,12.95,12.2,10.7,1.509,15.05,13.8,12,10.48,9.62,7.562,0,0
"2018-04-13 04:33:00",467812,0,20.82,20.57,20.78,82.6,0,174.9,15.95,15.2,13.7,12.2,11.45,9.2,1.4,13.64,12.09,10.62,9.56,8.69,6.525,0,0
"2018-04-13 04:34:00",467813,0,20.77,20.52,20.73,82.9,0,174.7,15.95,15.2,13.7,12.2,10.7,8.45,1.294,12.77,11.45,9.85,8.72,7.875,6.05,0,0
"2018-04-13 04:35:00",467814,0,20.73,20.48,20.69,83.1,0,173.8,16.7,15.2,14.45,12.95,12.2,9.95,1.539,13.65,12.41,10.85,9.81,9.02,7.037,0,0
"2018-04-13 04:36:00",467815,0,20.76,20.5,20.72,83,0,177.8,16.7,15.95,15.2,13.7,12.95,9.95,1.454,14.56,13.6,12.06,10.74,9.8,7.5,0,0
"2018-04-13 04:37:00",467816,0,20.75,20.51,20.72,82.9,0,175.2,17.45,16.7,15.95,14.45,12.2,10.7,1.516,13.48,12.46,11.14,9.91,9.01,6.85,0,0
"2018-04-13 04:38:00",467817,0,20.75,20.51,20.73,82.9,0,172.4,15.95,15.2,13.7,12.95,12.2,9.95,1.182,13.14,12.5,11.19,9.96,9.1,7.062,0,0
"2018-04-13 04:39:00",467818,0,20.73,20.49,20.69,83,0,175.2,16.7,15.2,14.45,13.7,12.2,8.45,1.328,12.49,11.48,10.48,9.36,8.54,6.525,0,0
"2018-04-13 04:40:00",467819,0,20.68,20.44,20.66,83.2,0,177.9,16.7,16.7,14.45,13.7,12.95,9.95,2.078,13.32,12.51,11.24,10.1,9.42,7.462,0,0
"2018-04-13 04:41:00",467820,0,20.73,20.49,20.7,83,0,177.4,15.2,15.95,12.2,11.45,10.7,8.45,1.224,12.49,11.14,10.1,9.06,8.17,6.162,0,0
"2018-04-13 04:42:00",467821,0,20.68,20.44,20.64,83.2,0,172.7,14.45,14.45,12.95,12.2,11.45,8.45,1.328,12.06,11.15,9.87,8.71,7.987,6.262,0,0
"2018-04-13 04:43:00",467822,0,20.69,20.43,20.65,83.4,0,175.2,15.2,13.7,12.95,12.95,11.45,9.95,1.343,12.98,11.65,10.37,9.51,8.75,6.8,0,0
"2018-04-13 04:44:00",467823,0,20.72,20.47,20.68,83.3,0,174.6,16.7,15.2,12.95,12.2,12.2,9.95,1.263,13.24,11.79,10.09,9.01,8.24,6.25,0,0
"2018-04-13 04:45:00",467824,0,20.77,20.5,20.72,83.2,0,177.1,17.45,16.7,15.95,13.7,12.95,9.95,1.687,14.09,13.04,11.81,10.32,9.4,7.087,0,0
"2018-04-13 04:46:00",467825,0,20.78,20.53,20.75,82.9,0,175.5,16.7,15.2,13.7,12.2,12.2,9.2,1.687,12.54,11.45,9.97,8.71,7.9,5.987,0,0
"2018-04-13 04:47:00",467826,0,20.7,20.48,20.68,83.1,0,175.7,14.45,14.45,13.7,12.95,11.45,8.45,1.734,10.99,10.16,9.12,8.04,7.362,5.662,0,0
"2018-04-13 04:48:00",467827,0,20.69,20.43,20.63,83.4,0,176.6,14.45,14.45,13.7,11.45,10.7,9.2,1.458,13.09,12.1,10.61,9.51,8.67,6.537,0,0
"2018-04-13 04:49:00",467828,0,20.7,20.45,20.64,83.3,0,175.8,13.7,13.7,12.95,11.45,10.7,8.45,1.311,11.48,10.76,9.54,8.46,7.775,5.85,0,0
"2018-04-13 04:50:00",467829,-1,20.66,20.4,20.6,83.5,0,170,15.95,15.2,14.45,12.95,12.2,9.95,1.678,13.07,11.77,10.5,9.34,8.54,6.512,0,0
"2018-04-13 04:51:00",467830,-1,20.72,20.45,20.65,83.4,0,174.3,13.7,13.7,12.95,11.45,10.7,8.45,1.106,12.57,11.73,10.41,9.15,8.39,6.5,0,0
"2018-04-13 04:52:00",467831,-1,20.74,20.46,20.66,83.4,0,174,15.2,14.45,13.7,12.2,10.7,8.45,1.301,12.48,11.57,10.26,9.01,8.01,6.187,0,0
"2018-04-13 04:53:00",467832,-1,20.78,20.51,20.72,83.2,0,177.3,14.45,14.45,13.7,12.95,10.7,8.45,1.266,12.84,11.57,10.22,9.02,8.08,6.237,0,0
"2018-04-13 04:54:00",467833,-1,20.75,20.5,20.69,83.2,0,176.2,15.95,15.2,14.45,12.95,12.2,9.95,1.651,11.71,10.7,9.5,8.46,7.762,6.05,0,0
"2018-04-13 04:55:00",467834,-1,20.8,20.52,20.74,83.3,0,176.3,16.7,15.2,14.45,12.95,11.45,8.45,1.491,13.77,12.6,11.26,10,9.19,6.975,0,0
"2018-04-13 04:56:00",467835,-1,20.82,20.56,20.75,83,0,181.4,15.95,15.2,14.45,12.95,12.2,9.2,1.641,12.71,11.29,9.97,9.04,8.26,6.25,0,0
"2018-04-13 04:57:00",467836,-1,20.85,20.57,20.76,83,0,179.4,15.95,14.45,12.2,12.2,11.45,8.45,1.341,12.29,10.96,9.52,8.42,7.675,5.812,0,0
"2018-04-13 04:58:00",467837,-1,20.8,20.53,20.72,83.2,0,176,15.95,14.45,12.95,11.45,10.7,8.45,1.459,12.17,11.15,10.02,8.86,8.05,6.15,0,0
"2018-04-13 04:59:00",467838,-1,20.85,20.55,20.75,83.3,0,176.5,18.2,18.95,15.95,14.45,12.95,10.7,1.533,14.8,13.65,12.14,10.73,9.77,7.387,0,0
"2018-04-13 05:00:00",467839,-1,20.96,20.67,20.88,82.8,0,178.5,18.95,17.45,17.45,15.95,15.2,9.95,1.909,15.08,14.19,12.65,11.02,9.89,7.45,0,0
"2018-04-13 05:01:00",467840,-1,20.98,20.71,20.91,82.6,0,175.4,17.45,15.95,14.45,13.7,12.2,9.2,1.229,14.85,13.65,12.04,10.64,9.59,7.262,0,0
"2018-04-13 05:02:00",467841,-1,21.1,20.79,21.01,82.4,0,173.7,20.45,19.7,17.45,16.7,15.2,12.2,1.94,17.03,15.23,13.91,12.61,11.52,8.87,0,0
"2018-04-13 05:03:00",467842,-1,21.13,20.84,21.06,82,0,179.4,19.7,18.95,17.45,15.2,13.7,10.7,1.599,16.05,14.6,12.87,11.5,10.48,7.962,0,0
"2018-04-13 05:04:00",467843,-1,21.19,20.93,21.14,81.7,0,179.7,18.95,18.2,17.45,15.95,15.2,11.45,1.344,16.29,15.38,13.89,12.54,11.39,8.7,0,0
"2018-04-13 05:05:00",467844,-1,21.13,20.92,21.13,81.6,0,174.9,19.7,18.2,16.7,14.45,13.7,9.95,1.15,15.83,14.89,13.17,11.7,10.56,7.987,0,0
"2018-04-13 05:06:00",467845,-1,21.04,20.82,21.02,82,0,176.9,17.45,16.7,15.2,15.2,13.7,9.95,1.94,14.49,12.52,11.21,9.97,9.05,6.937,0,0
"2018-04-13 05:07:00",467846,-1,21,20.75,20.95,82.4,0,178.1,18.95,17.45,15.95,13.7,12.95,10.7,1.269,14.45,13.34,11.74,10.35,9.4,7.287,0,0
"2018-04-13 05:08:00",467847,-1,20.92,20.69,20.89,82.7,0,176.9,15.2,14.45,12.95,12.2,10.7,9.2,1.222,12.59,11.5,10.06,9,8.2,6.162,0,0
"2018-04-13 05:09:00",467848,-1,20.87,20.63,20.84,83.1,0,176.1,14.45,13.7,12.95,11.45,10.7,9.2,1.316,12.17,11.36,10.1,8.85,8.04,6.212,0,0
"2018-04-13 05:10:00",467849,0,20.88,20.66,20.87,83,0,177.1,17.45,16.7,16.7,14.45,13.7,10.7,1.839,13.77,12.99,11.8,10.46,9.51,7.375,0,0
"2018-04-13 05:11:00",467850,0,20.83,20.61,20.83,83.1,0,175.7,15.95,14.45,12.95,12.95,12.2,9.2,1.606,13.05,11.52,10.25,9,8.26,6.362,0,0
"2018-04-13 05:12:00",467851,0,20.9,20.64,20.86,83.2,0,178.6,17.45,15.95,14.45,12.95,12.2,9.95,1.195,14.29,13.02,11.84,10.5,9.5,7.287,0,0
"2018-04-13 05:13:00",467852,0,20.96,20.71,20.93,82.9,0,177.5,16.7,15.2,14.45,13.7,12.2,10.7,1.544,13.55,12.34,11.04,9.77,8.9,6.787,0,0
"2018-04-13 05:14:00",467853,0,21.01,20.75,20.98,82.8,0,177.1,20.45,19.7,18.2,15.95,14.45,12.2,2.092,15.61,14.06,12.59,11.27,10.27,7.862,0,0
"2018-04-13 05:15:00",467854,0,21.05,20.83,21.06,82.2,0,176.6,17.45,17.45,15.2,15.2,13.7,10.7,2.011,14.25,13.46,12.12,10.75,9.76,7.337,0,0
"2018-04-13 05:16:00",467855,0,21.02,20.79,21.02,82.4,0,176.1,18.2,16.7,15.2,13.7,12.2,9.2,1.367,15.08,13.46,12.05,10.79,9.76,7.412,0,0
"2018-04-13 05:17:00",467856,0,20.93,20.71,20.93,82.7,0,179.4,17.45,16.7,15.2,12.95,12.2,9.2,1.433,12.96,11.8,10.64,9.65,8.82,6.6,0,0
"2018-04-13 05:18:00",467857,0,20.92,20.67,20.89,83.1,0,180.9,17.45,16.7,14.45,13.7,12.95,12.2,1.626,14.32,12.82,11.34,9.86,8.99,7,0,0
"2018-04-13 05:19:00",467858,0,20.92,20.69,20.91,83,0,177.1,18.2,18.2,15.2,12.95,12.2,9.95,1.102,13.86,13.16,12.06,10.74,9.84,7.55,0,0
"2018-04-13 05:20:00",467859,0,20.96,20.73,20.95,82.9,0,178.5,17.45,17.45,15.2,14.45,12.95,9.95,1.587,14.07,13.07,11.82,10.52,9.62,7.487,0,0
"2018-04-13 05:21:00",467860,0,20.93,20.7,20.92,83,0,179.1,16.7,15.95,15.2,13.7,12.2,9.95,1.39,13.45,12.57,11.31,10.22,9.36,7.287,0,0
"2018-04-13 05:22:00",467861,0,20.95,20.73,20.96,83,0,178.9,15.95,15.95,13.7,12.95,12.2,9.95,1.317,14.05,13.09,11.52,10.19,9.34,7.125,0,0
"2018-04-13 05:23:00",467862,0,20.97,20.76,20.98,82.9,0,179.7,17.45,16.7,14.45,12.95,12.2,9.2,1.372,14.65,13.55,11.96,10.46,9.52,7.225,0,0
"2018-04-13 05:24:00",467863,0,21,20.78,21.01,82.7,0,176.8,17.45,15.2,14.45,13.7,12.95,9.95,1.569,13.81,12.52,11.32,10.29,9.51,7.375,0,0
"2018-04-13 05:25:00",467864,0,21.01,20.77,20.99,82.7,0,174.9,17.45,16.7,15.2,13.7,12.95,11.45,1.758,12.64,11.4,10.02,8.77,7.9,6.012,0,0
"2018-04-13 05:26:00",467865,0,21.03,20.76,20.98,82.7,0,180.8,16.7,16.7,15.95,15.2,13.7,10.7,1.677,13.17,12.02,10.73,9.36,8.47,6.437,0,0
"2018-04-13 05:27:00",467866,0,21.01,20.78,20.97,82.6,0,179.9,16.7,15.2,14.45,12.95,12.2,9.95,1.499,13.09,12.21,10.94,9.75,8.94,6.837,0,0
"2018-04-13 05:28:00",467867,0,20.91,20.69,20.89,82.9,0,179.1,15.2,13.7,12.95,12.2,11.45,9.2,1.078,12.94,11.73,10.29,9.24,8.42,6.525,0,0
"2018-04-13 05:29:00",467868,0,20.87,20.63,20.83,83.4,0,178.7,17.45,15.95,14.45,12.95,12.2,9.2,1.534,14,12.99,11.39,9.97,8.85,6.662,0,0
"2018-04-13 05:30:00",467869,0,20.89,20.65,20.87,83.3,0,184.2,19.7,18.2,17.45,15.95,14.45,10.7,1.943,14.3,13.16,11.69,10.41,9.54,7.175,0,0
"2018-04-13 05:31:00",467870,0,20.98,20.75,20.98,83,0,181.1,17.45,16.7,17.45,15.2,13.7,10.7,1.438,14.89,13.77,12.66,11.31,10.26,7.912,0,0
"2018-04-13 05:32:00",467871,0,21,20.79,21.03,82.8,0,183.7,17.45,16.7,14.45,12.95,12.2,9.95,1.649,14.15,13.19,11.6,10.22,9.22,7.075,0,0
"2018-04-13 05:33:00",467872,0,20.94,20.75,20.98,82.9,0,180.1,15.95,15.95,14.45,13.7,12.95,9.2,1.445,13.37,12.35,10.87,9.69,8.89,6.85,0,0
"2018-04-13 05:34:00",467873,0,20.93,20.7,20.92,83.2,0,176,17.45,16.7,15.95,13.7,11.45,9.2,1.66,12.82,11.82,10.52,9.34,8.42,6.412,0,0
"2018-04-13 05:35:00",467874,0,20.86,20.64,20.85,83.3,0,176,15.95,16.7,15.95,15.2,12.95,10.7,1.74,13.17,12.27,10.86,9.56,8.69,6.725,0,0
"2018-04-13 05:36:00",467875,0,20.85,20.63,20.83,83.5,0,177.4,17.45,15.95,15.95,14.45,13.7,9.95,1.567,14.42,12.75,11.16,9.96,9.17,7,0,0
"2018-04-13 05:37:00",467876,0,20.89,20.65,20.87,83.5,0,176.1,18.2,17.45,15.2,14.45,13.7,10.7,1.66,15.06,14.04,12.62,10.96,9.95,7.575,0,0
"2018-04-13 05:38:00",467877,0,20.91,20.68,20.89,83.3,0,172.7,17.45,17.45,15.95,14.45,14.45,12.2,1.888,13.62,12.99,11.66,10.39,9.49,7.387,0,0
"2018-04-13 05:39:00",467878,0,20.87,20.64,20.84,83.5,0,177.3,17.45,16.7,15.2,14.45,12.95,9.95,1.45,15.38,13.95,12.34,10.91,9.82,7.437,0,0
"2018-04-13 05:40:00",467879,0,20.89,20.65,20.86,83.4,0,176.1,19.7,18.2,16.7,12.95,12.2,10.7,1.527,14.14,12.99,11.61,10.2,9.24,7,0,0
"2018-04-13 05:41:00",467880,0,20.85,20.63,20.85,83.5,0,178.5,16.7,15.95,15.2,12.95,12.95,9.95,1.285,14.23,13.11,11.56,10.25,9.49,7.25,0,0
"2018-04-13 05:42:00",467881,0,20.77,20.56,20.78,83.7,0,173.6,15.2,15.2,13.7,12.95,10.7,9.2,1.358,11.75,11.12,9.9,8.86,8.11,6.25,0,0
"2018-04-13 05:43:00",467882,0,20.74,20.52,20.76,84.1,0,177,15.2,14.45,13.7,12.2,12.2,9.2,1.832,12.39,11.42,10.26,9.2,8.36,6.425,0,0
"2018-04-13 05:44:00",467883,0,20.75,20.52,20.76,84.2,0,176.3,17.45,15.95,13.7,12.2,11.45,9.2,1.687,13.16,11.91,10.32,9.09,8.37,6.525,0,0
"2018-04-13 05:45:00",467884,0,20.77,20.55,20.79,84,0,173.1,16.7,16.7,15.2,12.2,12.2,8.45,1.476,12.79,11.54,10.45,9.14,8.33,6.287,0,0
"2018-04-13 05:46:00",467885,0,20.99,20.68,20.95,83.6,0,175.2,24.2,23.45,21.95,19.7,18.95,14.45,2.514,16.83,15.41,13.94,12.31,11.15,8.57,0,0
"2018-04-13 05:47:00",467886,0,21.46,21.08,21.33,81.3,0,178.3,19.7,19.7,17.45,16.7,15.2,12.2,1.581,17.59,15.25,13.25,11.5,10.26,8.02,0,0
"2018-04-13 05:48:00",467887,0,21.54,21.23,21.46,80.6,0,173.8,20.45,18.2,18.2,17.45,15.95,12.2,1.88,16,14.7,13.07,11.76,10.56,8.14,0,0
"2018-04-13 05:49:00",467888,0,21.68,21.38,21.62,79.56,0,180.5,19.7,20.45,16.7,15.95,15.2,11.45,2.09,15.58,14.51,12.92,11.6,10.65,8.2,0,0
"2018-04-13 05:50:00",467889,-1,21.53,21.34,21.55,79.73,0,177.6,17.45,18.95,16.7,14.45,13.7,10.7,1.481,14.94,13.9,12.3,11.07,9.97,7.675,0,0
"2018-04-13 05:51:00",467890,-1,21.33,21.14,21.36,80.8,0,177.7,18.2,17.45,15.2,13.7,12.95,10.7,1.729,14.38,13.05,11.73,10.54,9.62,7.425,0,0
"2018-04-13 05:52:00",467891,-1,21.41,21.14,21.36,80.9,0,177.7,21.2,19.7,18.95,17.45,15.95,12.2,1.84,16.95,15.83,13.92,12.48,11.46,8.8,0,0
"2018-04-13 05:53:00",467892,-1,21.35,21.12,21.32,80.8,0,175.7,16.7,16.7,15.95,14.45,12.95,10.7,1.336,14.14,13.16,12.02,10.77,9.82,7.437,0,0
"2018-04-13 05:54:00",467893,-1,21.29,21.04,21.25,81.3,0,177.7,19.7,19.7,18.2,16.7,15.2,12.2,1.988,16.91,15.13,13.23,11.76,10.77,8.31,0,0
"2018-04-13 05:55:00",467894,-1,21.25,20.98,21.19,81.5,0,174.7,18.2,17.45,15.2,14.45,12.2,9.95,1.386,14.48,12.77,11.52,10.26,9.21,7.062,0,0
"2018-04-13 05:56:00",467895,-1,21.33,21.02,21.24,81.3,0,178.4,19.7,18.2,17.45,15.95,14.45,11.45,1.707,15.71,14.73,12.95,11.4,10.27,7.862,0,0
"2018-04-13 05:57:00",467896,-1,21.37,21.15,21.35,80.5,0,177.4,18.95,16.7,15.2,13.7,12.95,10.7,1.834,14,13,11.67,10.64,9.91,7.612,0,0
"2018-04-13 05:58:00",467897,-1,21.22,21.03,21.24,81.3,0,180.9,18.2,18.2,17.45,15.2,14.45,11.45,1.609,15.94,14.57,12.92,11.41,10.41,8.11,0,0
"2018-04-13 05:59:00",467898,-1,21.12,20.93,21.14,81.9,0,178.4,18.2,17.45,15.95,14.45,13.7,9.95,1.642,14.67,13.64,12.51,11.17,10.1,7.637,0,0
"2018-04-13 06:00:00",467899,-1,21.15,20.92,21.14,81.8,0,183.8,16.7,16.7,14.45,13.7,12.2,10.7,1.392,14.12,13.02,11.66,10.48,9.62,7.437,0,0
"2018-04-13 06:01:00",467900,-1,21.04,20.83,21.03,82.2,0,179.3,15.95,15.2,13.7,12.95,12.2,9.95,1.337,13.56,12.41,10.9,9.77,8.97,7.075,0,0
"2018-04-13 06:02:00",467901,-1,20.97,20.75,20.95,82.5,0,174.6,18.95,18.2,16.7,15.95,15.2,13.7,2.089,13.51,12.62,11.31,10.25,9.45,7.275,0,0
"2018-04-13 06:03:00",467902,-1,21.02,20.78,20.98,82.5,0,183.1,18.2,17.45,16.7,15.2,14.45,11.45,2.411,14.32,13.27,11.9,10.44,9.41,7.25,0,0
"2018-04-13 06:04:00",467903,-1,21.19,20.89,21.1,81.8,0,180.4,18.2,17.45,15.95,15.95,15.2,11.45,1.781,15.58,14.25,12.96,11.57,10.54,8.05,0,0
"2018-04-13 06:05:00",467904,-1,21.32,21.01,21.22,81.2,0,181.4,19.7,18.2,17.45,15.95,15.95,12.95,1.775,16.99,15.4,13.67,12.32,11.36,8.7,0,0
"2018-04-13 06:06:00",467905,-1,21.27,21,21.2,81.1,0,178.5,17.45,16.7,15.2,14.45,12.95,9.95,1.518,14.24,13.15,11.81,10.65,9.9,7.475,0,0
"2018-04-13 06:07:00",467906,-1,21.16,20.91,21.11,81.5,0,177.3,16.7,15.95,14.45,13.7,11.45,9.95,1.418,13.82,12.54,11.27,10.06,9.14,7.012,0,0
"2018-04-13 06:08:00",467907,-1,21.07,20.84,21.03,81.9,0,181.2,15.95,15.2,14.45,12.95,12.2,9.2,1.376,13.09,11.92,10.74,9.37,8.45,6.362,0,0
"2018-04-13 06:09:00",467908,-1,21,20.76,20.94,82.4,0,181,18.2,16.7,15.2,14.45,13.7,11.45,1.59,14.58,13.3,11.66,10.36,9.46,7.262,0,0
"2018-04-13 06:10:00",467909,0,20.99,20.74,20.92,82.6,0,180.2,17.45,15.95,15.2,13.7,12.2,9.95,1.509,14.07,12.85,11.24,10.07,9.21,7.112,0,0
"2018-04-13 06:11:00",467910,0,20.94,20.71,20.88,82.8,0,180.2,16.7,15.2,14.45,13.7,12.95,11.45,1.756,13.23,12.1,10.64,9.47,8.81,6.85,0,0
"2018-04-13 06:12:00",467911,0,20.91,20.66,20.86,83.1,0,176.8,17.45,16.7,15.95,15.2,13.7,9.95,1.61,12.89,11.96,10.77,9.52,8.67,6.687,0,0
"2018-04-13 06:13:00",467912,0,21,20.71,20.89,83,0,178,16.7,16.7,14.45,12.95,12.95,9.95,1.347,14.32,13.11,11.57,10.32,9.46,7.312,0,0
"2018-04-13 06:14:00",467913,0,20.99,20.7,20.9,82.9,0,177.9,15.95,15.2,13.7,12.95,12.2,9.2,1.42,13.26,12.35,10.8,9.4,8.59,6.537,0,0
"2018-04-13 06:15:00",467914,0,20.92,20.68,20.84,83,0,176.3,14.45,13.7,13.7,12.2,11.45,9.2,1.3,11.92,11.05,9.76,8.61,7.862,5.937,0,0
"2018-04-13 06:16:00",467915,0,20.89,20.62,20.81,83.4,0,180,15.2,15.2,12.95,12.2,11.45,8.45,0.919,13.39,12.64,11.39,10.22,9.29,7.1,0,0
"2018-04-13 06:17:00",467916,0,20.89,20.63,20.82,83.4,0,176.7,16.7,15.95,14.45,13.7,12.2,9.95,1.641,13.45,12.67,11.32,9.94,9.12,7.1,0,0
"2018-04-13 06:18:00",467917,0,20.94,20.68,20.89,83.2,0,175.6,18.2,18.2,16.7,14.45,13.7,10.7,1.755,13.82,13.04,11.6,10.24,9.42,7.287,0,0
"2018-04-13 06:19:00",467918,0,20.9,20.67,20.85,83.2,0,174.3,15.2,15.95,14.45,12.95,12.2,9.95,1.538,13.49,12.54,11.42,10.2,9.32,7.137,0,0
"2018-04-13 06:20:00",467919,0,20.9,20.66,20.86,83.3,0,176.1,15.95,15.2,13.7,13.7,12.2,9.2,1.546,13.34,12.17,10.87,9.81,8.85,6.662,0,0
"2018-04-13 06:21:00",467920,0,20.92,20.65,20.85,83.4,0,177.7,16.7,15.95,14.45,13.7,12.95,9.95,1.804,14.01,12.87,11.51,10.15,9.06,7,0,0
"2018-04-13 06:22:00",467921,0,20.98,20.71,20.94,83.1,0,173.9,18.95,18.95,18.2,16.7,15.2,12.2,1.907,14.94,14.31,13.15,11.74,10.65,8.19,0,0
"2018-04-13 06:23:00",467922,0,20.9,20.7,20.9,82.9,0,175.9,16.7,15.95,15.2,12.95,12.2,9.2,1.565,12.9,12.2,10.99,9.7,8.7,6.812,0,0
"2018-04-13 06:24:00",467923,0,20.86,20.64,20.84,83.4,0,176.3,15.2,15.2,12.95,12.2,12.2,9.2,1.314,12.98,12.26,10.98,9.89,9.04,6.95,0,0
"2018-04-13 06:25:00",467924,0,20.81,20.59,20.79,83.6,0,175.8,15.2,13.7,13.7,12.2,11.45,9.2,1.105,12.84,11.95,10.71,9.56,8.61,6.65,0,0
"2018-04-13 06:26:00",467925,0,20.82,20.58,20.78,83.7,0,173.5,17.45,16.7,15.95,12.95,12.2,11.45,1.345,13.25,12.98,11.54,10.35,9.54,7.512,0,0
"2018-04-13 06:27:00",467926,0,20.83,20.61,20.82,83.5,0,175.7,15.2,15.2,13.7,12.2,10.7,8.45,1.258,12.36,11.6,10.11,8.82,8.02,6.075,0,0
"2018-04-13 06:28:00",467927,0,20.81,20.58,20.79,83.6,0,174.2,15.95,14.45,14.45,13.7,12.2,9.2,1.813,12.76,11.96,10.81,9.74,8.87,6.787,0,0
"2018-04-13 06:29:00",467928,0,20.8,20.57,20.77,83.7,0,172.9,15.2,14.45,12.95,12.2,11.45,9.2,1.369,12.74,11.85,10.3,9.16,8.45,6.425,0,0
"2018-04-13 06:30:00",467929,0,20.8,20.57,20.78,83.7,0,174.5,13.7,15.2,12.2,11.45,10.7,8.45,1.359,11.79,10.9,9.77,8.85,7.937,5.9,0,0
"2018-04-13 06:31:00",467930,0,20.85,20.6,20.81,83.7,0,173.7,16.7,15.95,14.45,12.95,11.45,9.2,1.606,13.52,12.55,11.34,10.06,9.19,7.15,0,0
"2018-04-13 06:32:00",467931,0,20.86,20.63,20.82,83.5,0,174.1,16.7,15.2,13.7,12.95,11.45,8.45,1.528,13.02,11.98,10.61,9.21,8.35,6.4,0,0
"2018-04-13 06:33:00",467932,0,20.87,20.64,20.82,83.4,0,173.1,15.2,15.2,12.95,11.45,10.7,8.45,1.207,12.14,11.24,9.89,8.79,7.95,6.1,0,0
"2018-04-13 06:34:00",467933,0,20.86,20.61,20.79,83.5,0,175.2,15.2,14.45,13.7,12.95,11.45,9.2,1.46,12.42,11.51,10.01,8.67,7.887,6.062,0,0
"2018-04-13 06:35:00",467934,0,20.85,20.6,20.79,83.6,0,173.7,14.45,13.7,12.95,11.45,10.7,8.45,1.515,12.31,11.3,10.07,8.9,8.04,6.212,0,0
"2018-04-13 06:36:00",467935,0,20.83,20.61,20.8,83.5,0,176.8,15.2,14.45,13.7,13.7,12.95,9.95,1.494,11.09,10.05,8.76,7.962,7.225,5.562,0,0
"2018-04-13 06:37:00",467936,0,20.93,20.64,20.84,83.5,0,177.6,15.95,15.95,14.45,12.2,11.45,9.2,1.212,13.2,12,10.59,9.45,8.62,6.6,0,0
"2018-04-13 06:38:00",467937,0,20.94,20.68,20.87,83.2,0,176.6,12.95,12.95,11.45,10.7,9.95,7.7,1.23,11.55,10.24,9.05,7.925,7.2,5.7,0,0
"2018-04-13 06:39:00",467938,0,20.94,20.67,20.86,83.2,0,176.8,15.2,13.7,12.2,11.45,10.7,8.45,1.274,11.92,11.07,9.92,8.72,7.887,5.975,0,0
"2018-04-13 06:40:00",467939,0,20.9,20.68,20.85,83.1,0,175.2,14.45,13.7,12.95,10.7,9.95,9.2,1.418,10.82,9.8,8.74,7.775,7.075,5.437,0,0
"2018-04-13 06:41:00",467940,0,21,20.71,20.9,83.2,0,176.2,16.7,15.95,14.45,12.95,12.2,9.95,1.475,13.5,12.26,10.89,9.71,8.91,6.837,0,0
"2018-04-13 06:42:00",467941,0,21.1,20.84,21.04,82.4,0,180.1,13.7,13.7,12.2,11.45,10.7,7.7,1.345,11.54,10.84,9.74,8.61,7.712,5.9,0,0
"2018-04-13 06:43:00",467942,0,21.13,20.88,21.08,82.4,0,179.9,16.7,17.45,15.95,13.7,12.95,9.95,1.409,13.98,12.77,11.42,10.2,9.25,6.95,0,0
"2018-04-13 06:44:00",467943,0,21.26,21.01,21.21,81.7,0,178.3,17.45,15.95,15.2,12.95,12.2,9.95,1.418,14.19,13.07,11.67,10.39,9.42,7.15,0,0
"2018-04-13 06:45:00",467944,0,21.28,21.08,21.27,81.3,0,176.4,15.2,15.2,13.7,11.45,12.2,9.2,0.983,13.65,12.85,11.39,9.82,8.84,6.687,0,0
"2018-04-13 06:46:00",467945,0,21.24,21.06,21.25,81.4,0,177.4,14.45,15.2,14.45,12.2,11.45,9.2,1.204,12.48,11.62,10.32,9.12,8.39,6.475,0,0
"2018-04-13 06:47:00",467946,0,21.19,21.03,21.23,81.6,0,177.1,18.2,15.95,16.7,15.2,13.7,10.7,1.475,12.27,11.37,10.32,8.96,8.17,6.287,0,0
"2018-04-13 06:48:00",467947,0,21.22,21.05,21.26,81.5,0,178.1,15.95,15.95,14.45,12.95,12.2,9.95,1.75,12.7,11.81,10.66,9.64,8.87,6.775,0,0
"2018-04-13 06:49:00",467948,0,21.22,21.06,21.26,81.4,0,174.9,15.95,14.45,12.95,12.2,11.45,8.45,1.343,12.92,12.02,10.76,9.8,8.9,6.712,0,0
"2018-04-13 06:50:00",467949,-1,21.21,21.05,21.26,81.4,0,176.1,15.2,14.45,14.45,12.2,11.45,8.45,1.064,12.3,11.66,10.56,9.52,8.79,6.675,0,0
"2018-04-13 06:51:00",467950,-1,21.16,21.04,21.23,81.6,0,175.2,14.45,13.7,12.2,10.7,10.7,8.45,1.182,11.29,10.65,9.66,8.6,7.837,5.987,0,0
"2018-04-13 06:52:00",467951,-1,21.18,21.04,21.24,81.7,0,176,15.2,12.95,12.2,10.7,9.95,7.7,1.173,11.61,10.91,9.72,8.57,7.875,6.012,0,0
"2018-04-13 06:53:00",467952,-1,21.26,21.08,21.29,81.4,0,177.5,18.2,15.95,15.2,14.45,12.95,9.95,1.584,13.71,12.51,10.98,9.89,9,6.85,0,0
"2018-04-13 06:54:00",467953,-1,21.35,21.17,21.38,80.9,0,179.6,16.7,15.95,13.7,13.7,12.95,9.2,1.099,14.26,13.21,11.8,10.46,9.55,7.287,0,0
"2018-04-13 06:55:00",467954,-1,21.37,21.22,21.43,80.7,0,178.1,16.7,14.45,14.45,13.7,11.45,9.2,1.367,13.27,12.17,10.92,9.92,9.01,6.887,0,0
"2018-04-13 06:56:00",467955,-1,21.39,21.25,21.47,80.6,0,177.5,15.95,14.45,14.45,12.95,11.45,9.2,1.116,12.76,12.05,10.92,9.74,8.79,6.65,0,0
"2018-04-13 06:57:00",467956,-1,21.37,21.26,21.46,80.7,0,179.5,14.45,12.95,12.95,10.7,9.95,8.45,1.17,11.35,10.54,9.35,8.1,7.225,5.6,0,0
"2018-04-13 06:58:00",467957,-1,21.43,21.29,21.5,80.6,0,181.2,18.2,16.7,13.7,12.2,11.45,10.7,1.358,13.1,12.24,11.04,9.95,9.14,7.1,0,0
"2018-04-13 06:59:00",467958,-1,21.44,21.33,21.52,80.5,0,180.6,15.2,14.45,12.95,11.45,11.45,8.45,1.094,12.17,11.09,10.05,9.01,8.3,6.437,0,0
"2018-04-13 07:00:00",467959,-1,21.44,21.33,21.53,80.6,0,179,14.45,13.7,12.95,12.2,11.45,8.45,1.297,11.85,11.05,9.8,8.71,7.775,5.912,0,0
"2018-04-13 07:01:00",467960,-1,21.44,21.33,21.53,80.6,0,178.9,14.45,13.7,12.95,12.95,11.45,9.2,1.533,12.73,11.49,10.14,9,8.22,6.3,0,0
"2018-04-13 07:02:00",467961,-1,21.45,21.34,21.56,80.6,0,181.1,14.45,13.7,12.95,10.7,10.7,7.7,1.161,11.5,10.48,9.37,8.35,7.65,5.875,0,0
"2018-04-13 07:03:00",467962,-1,21.46,21.34,21.57,80.6,0,178.8,15.2,14.45,13.7,12.2,12.2,9.2,1.212,12.77,11.81,10.75,9.7,8.89,6.862,0,0
"2018-04-13 07:04:00",467963,-1,21.5,21.36,21.61,80.3,0,179.2,17.45,16.7,14.45,12.95,12.95,10.7,1.395,13.46,12.73,11.31,9.96,9.09,6.875,0,0
"2018-04-13 07:05:00",467964,-1,21.51,21.39,21.62,80.2,0,176.5,15.2,15.2,13.7,12.95,12.2,9.95,1.268,12.76,11.74,10.61,9.27,8.37,6.537,0,0
"2018-04-13 07:06:00",467965,-1,21.53,21.42,21.65,80.3,0,179.9,15.2,14.45,13.7,12.2,11.45,9.2,1.375,12.16,10.85,10.02,8.96,8.19,6.237,0,0
"2018-04-13 07:07:00",467966,-1,21.58,21.46,21.7,80,0,176.6,17.45,17.45,16.7,14.45,12.95,9.95,1.539,14.66,13.24,11.82,10.56,9.64,7.337,0,0
"2018-04-13 07:08:00",467967,-1,21.62,21.51,21.75,79.64,0,178.2,16.7,16.7,15.95,15.2,14.45,11.45,1.774,14.62,13.24,12.01,10.74,9.8,7.55,0,0
"2018-04-13 07:09:00",467968,-1,21.59,21.49,21.73,79.83,0,178.8,16.7,15.2,15.2,13.7,12.95,9.95,1.615,13.19,12.17,11.05,9.81,9.04,6.962,0,0
"2018-04-13 07:10:00",467969,0,21.58,21.51,21.74,79.86,0,182.2,15.95,15.2,14.45,12.95,11.45,9.2,1.351,13.26,12.31,11,9.65,8.77,6.7,0,0
"2018-04-13 07:11:00",467970,0,21.6,21.53,21.78,79.98,0,182.7,15.95,12.95,12.95,11.45,10.7,8.45,1.164,12.41,10.82,9.75,8.69,7.925,6.112,0,0
"2018-04-13 07:12:00",467971,0,21.63,21.58,21.83,79.83,0,179.7,18.2,16.7,14.45,13.7,12.95,10.7,1.875,12.75,11.52,10.34,9.2,8.35,6.462,0,0
"2018-04-13 07:13:00",467972,0,21.65,21.59,21.85,79.48,0,181.4,18.2,15.95,14.45,13.7,12.95,9.95,1.541,13.81,12.89,11.48,10.29,9.39,7.125,0,0
"2018-04-13 07:14:00",467973,0,21.67,21.6,21.85,79.43,0,180.2,16.7,15.2,14.45,13.7,12.2,9.95,1.25,13.64,12.25,10.96,9.84,8.89,6.737,0,0
"2018-04-13 07:15:00",467974,0,21.64,21.57,21.83,79.54,0,181.2,16.7,15.2,14.45,12.95,11.45,9.95,1.518,12.87,12,10.95,9.55,8.71,6.587,0,0
"2018-04-13 07:16:00",467975,0,21.64,21.57,21.81,79.57,0,176.4,16.7,15.2,15.2,12.95,12.2,9.95,1.377,12.81,11.8,10.81,9.64,8.75,6.675,0,0
"2018-04-13 07:17:00",467976,0,21.66,21.61,21.86,79.3,0,181.1,15.2,14.45,13.7,12.2,11.45,9.95,1.239,12.94,12.36,11.15,10.02,9.15,6.912,0,0
"2018-04-13 07:18:00",467977,0,21.7,21.67,21.93,79.38,0,182.6,13.7,12.95,12.95,12.2,11.45,8.45,1.502,11.31,10.31,9.1,8.04,7.375,5.575,0,0
"2018-04-13 07:19:00",467978,0,21.71,21.7,21.96,79.04,0,175.7,16.7,15.95,15.2,12.95,11.45,9.2,1.487,13.31,12.17,10.59,9.31,8.45,6.512,0,0
"2018-04-13 07:20:00",467979,0,21.72,21.72,21.98,78.86,0,176.5,18.2,15.95,14.45,13.7,12.95,9.95,1.756,14.65,13.35,11.66,10.37,9.56,7.362,0,0
"2018-04-13 07:21:00",467980,0,21.75,21.74,22.01,78.64,0,173,18.2,17.45,15.95,15.2,13.7,11.45,1.393,15.2,13.95,12.64,11.4,10.31,7.937,0,0
"2018-04-13 07:22:00",467981,0,21.74,21.76,22.03,78.41,0,177,18.95,18.95,16.7,15.95,15.2,10.7,1.467,16.24,15.44,13.95,12.5,11.37,8.72,0,0
"2018-04-13 07:23:00",467982,0,21.76,21.78,22.06,78.76,0,179.2,15.2,14.45,12.95,12.2,12.2,9.2,1.294,11.98,10.79,9.69,8.59,7.875,6,0,0
"2018-04-13 07:24:00",467983,0,21.77,21.81,22.08,78.71,0,177.8,15.2,15.2,13.7,12.2,11.45,9.2,1.294,12.25,11.62,10.32,9.12,8.39,6.337,0,0
"2018-04-13 07:25:00",467984,0,21.76,21.78,22.06,78.69,0,178.3,15.95,15.95,14.45,12.95,12.95,9.95,1.437,12.96,11.95,10.84,9.77,8.74,6.662,0,0
"2018-04-13 07:26:00",467985,0,21.72,21.75,22.03,78.65,0,178.2,15.95,15.95,13.7,12.2,11.45,9.2,1.383,12.77,11.98,10.61,9.54,8.72,6.637,0,0
"2018-04-13 07:27:00",467986,0,21.82,21.85,22.12,78.87,0,179.5,13.7,12.95,12.95,11.45,11.45,8.45,1.606,10.5,9.65,8.6,7.775,7.137,5.437,0,0
"2018-04-13 07:28:00",467987,0,21.82,21.86,22.15,78.27,0,179.5,16.7,15.95,14.45,12.95,12.2,9.2,1.477,13.49,12.4,11.17,9.85,8.97,6.725,0,0
"2018-04-13 07:29:00",467988,0,21.82,21.86,22.16,78.31,0,181.1,16.7,15.95,13.7,12.95,12.95,9.95,1.654,13.15,12.01,10.62,9.64,8.72,6.85,0,0
"2018-04-13 07:30:00",467989,0,21.83,21.88,22.18,78.19,0,179.8,16.7,16.7,14.45,13.7,12.95,9.95,1.907,13.79,12.49,11.21,10.1,9.22,6.975,0,0
"2018-04-13 07:31:00",467990,0,21.83,21.86,22.16,78.09,0,177.2,16.7,15.95,15.2,13.7,12.95,9.95,1.402,14.1,13,11.71,10.41,9.4,7.212,0,0
"2018-04-13 07:32:00",467991,0,21.82,21.89,22.19,77.96,0,176,18.2,17.45,15.2,14.45,12.95,10.7,1.424,14.2,12.77,11.3,10.21,9.29,7.125,0,0
"2018-04-13 07:33:00",467992,0,21.86,21.92,22.22,77.9,0,182,17.45,16.7,15.2,13.7,12.95,9.2,1.653,14.27,13.29,11.73,10.14,9.05,6.737,0,0
"2018-04-13 07:34:00",467993,0,21.86,21.91,22.21,77.72,0,177.6,15.2,15.95,15.2,13.7,12.2,9.95,1.558,13.05,12.46,11.23,10.12,9.21,6.975,0,0
"2018-04-13 07:35:00",467994,0,21.87,21.95,22.25,77.69,0,174.6,17.45,18.2,15.95,14.45,14.45,11.45,2.329,13.36,12.57,11.25,10.11,9.26,7.112,0,0
"2018-04-13 07:36:00",467995,0,21.91,21.97,22.27,77.91,0,177.1,15.2,14.45,13.7,12.2,11.45,9.2,1.418,12.14,10.82,9.45,8.52,7.762,6,0,0
"2018-04-13 07:37:00",467996,0,21.96,22.04,22.34,77.5,0,180.7,15.95,14.45,12.2,12.2,11.45,8.45,1.426,12.35,11.36,9.94,8.74,8.06,6.2,0,0
"2018-04-13 07:38:00",467997,0,22.02,22.07,22.38,77.47,0,176.8,15.2,13.7,12.2,10.7,10.7,8.45,1.089,11.56,10.45,9.24,8.21,7.475,5.7,0,0
"2018-04-13 07:39:00",467998,0,22.05,22.12,22.43,76.91,0,177.8,15.95,16.7,15.95,15.2,13.7,11.45,2.119,13.45,12.7,11.61,10.39,9.54,7.35,0,0
"2018-04-13 07:40:00",467999,0,22.03,22.11,22.42,76.83,0,177.8,15.95,15.95,14.45,13.7,12.95,9.95,1.477,14,13.05,11.5,10.14,9.24,6.975,0,0
"2018-04-13 07:41:00",468000,0,22.02,22.11,22.43,76.48,0,182.7,18.2,16.7,15.2,14.45,12.95,9.95,1.364,14.57,13.55,11.91,10.64,9.65,7.262,0,0
"2018-04-13 07:42:00",468001,0,21.97,22.07,22.4,76.94,0,181.1,17.45,16.7,15.2,12.2,10.7,9.2,1.474,13.2,11.91,10.39,9.2,8.3,6.35,0,0
"2018-04-13 07:43:00",468002,0,21.99,22.08,22.4,76.97,0,181,16.7,15.95,14.45,12.95,11.45,9.2,1.287,13.62,12.42,10.8,9.52,8.62,6.65,0,0
"2018-04-13 07:44:00",468003,0,21.93,21.98,22.29,77.15,0,179.8,16.7,15.2,15.2,14.45,12.2,9.95,1.545,13.16,11.99,10.54,9.37,8.62,6.55,0,0
"2018-04-13 07:45:00",468004,0,21.88,21.93,22.22,77.22,0,180,17.45,16.7,15.95,13.7,12.95,9.95,1.528,14.68,13.46,12,10.91,9.94,7.625,0,0
"2018-04-13 07:46:00",468005,0,21.83,21.86,22.16,77.34,0,176.5,15.95,15.2,14.45,12.95,12.2,9.2,1.101,13.8,12.59,11.15,9.8,8.95,6.875,0,0
"2018-04-13 07:47:00",468006,0,21.79,21.82,22.07,77.41,0,180.1,18.2,16.7,15.2,13.7,12.95,10.7,1.745,14.49,13.55,12.46,11.21,10.19,7.75,0,0
"2018-04-13 07:48:00",468007,0,21.79,21.83,22.1,77.44,0,179.8,16.7,16.7,15.2,14.45,12.95,10.7,1.378,13.82,13.19,11.9,10.85,9.89,7.6,0,0
"2018-04-13 07:49:00",468008,0,21.82,21.91,22.21,77.12,0,178.2,17.45,15.95,15.2,13.7,13.7,11.45,1.387,15.04,13.56,12.29,11.12,10.2,7.962,0,0
"2018-04-13 07:50:00",468009,-1,21.82,21.94,22.24,76.91,0,181,18.2,16.7,15.95,15.2,13.7,10.7,1.861,15.16,14.29,12.85,11.5,10.51,7.837,0,0
"2018-04-13 07:51:00",468010,-1,21.84,21.96,22.27,77.1,0,177.9,15.2,13.7,12.95,12.2,11.45,9.2,1.155,12.92,12,10.61,9.47,8.57,6.575,0,0
"2018-04-13 07:52:00",468011,-1,21.95,22.07,22.37,76.91,0,179.1,15.95,15.2,13.7,12.2,12.2,9.2,1.445,12.76,12.02,11.01,10.06,9.26,6.975,0,0
"2018-04-13 07:53:00",468012,-1,21.9,22.05,22.37,76.42,0,179.7,18.2,18.2,15.95,15.2,13.7,9.95,1.693,14.83,13.89,12.21,10.86,9.8,7.5,0,0
"2018-04-13 07:54:00",468013,-1,21.92,22.05,22.38,76.46,0,177.6,19.7,18.2,17.45,15.2,12.95,10.7,1.408,15.64,14.35,12.81,11.34,10.2,7.662,0,0
"2018-04-13 07:55:00",468014,-1,21.91,22.06,22.38,76.35,0,184.8,18.2,17.45,16.7,15.2,14.45,9.95,1.368,15.35,14.17,12.75,11.29,10.15,7.687,0,0
"2018-04-13 07:56:00",468015,-1,21.97,22.07,22.4,76.67,0,178.8,15.95,15.2,14.45,12.95,12.2,9.2,1.398,13.09,11.7,10.79,9.7,8.9,6.85,0,0
"2018-04-13 07:57:00",468016,-1,22.01,22.12,22.43,76.39,0,180.6,15.95,14.45,13.7,12.2,11.45,9.2,1.231,12.7,11.75,10.37,9.21,8.34,6.35,0,0
"2018-04-13 07:58:00",468017,-1,22.07,22.22,22.55,76.12,0,182.3,16.7,16.7,14.45,12.95,11.45,9.2,1.241,14.01,12.74,11.15,9.92,9.04,6.912,0,0
"2018-04-13 07:59:00",468018,-1,22.07,22.21,22.54,75.81,0,177,18.95,18.2,15.95,15.2,13.7,10.7,1.617,15.06,13.71,12.25,10.92,9.94,7.587,0,0
"2018-04-13 08:00:00",468019,-1,21.97,22.16,22.51,75.72,0,183.2,18.95,17.45,15.2,13.7,12.95,10.7,1.452,15.65,14.51,12.84,11.34,10.34,7.975,0,0
"2018-04-13 08:01:00",468020,-1,22.01,22.14,22.48,76.02,0,176.7,16.7,16.7,16.7,14.45,13.7,10.7,1.829,14.17,13.19,11.86,10.52,9.62,7.425,0,0
"2018-04-13 08:02:00",468021,-1,22.01,22.14,22.45,75.9,0,177.8,15.95,15.2,13.7,12.95,12.2,9.2,1.531,13.35,12.61,11.36,10.11,9.2,6.987,0,0
"2018-04-13 08:03:00",468022,-1,22.16,22.3,22.62,75.87,0,181.8,15.95,14.45,14.45,12.95,11.45,9.2,1.461,12.67,11.64,10.36,9.39,8.5,6.537,0,0
"2018-04-13 08:04:00",468023,-1,22.17,22.37,22.71,75.49,0,178.7,15.95,14.45,12.95,12.2,11.45,8.45,1.384,12.42,11.23,9.96,8.76,7.825,5.812,0,0
"2018-04-13 08:05:00",468024,-1,22.32,22.5,22.86,75.16,0,181.8,15.2,15.95,15.2,12.95,12.2,9.2,1.84,12.29,11.24,9.91,8.74,7.937,6.037,0,0
"2018-04-13 08:06:00",468025,-1,22.26,22.45,22.8,74.56,0,181.8,15.95,15.2,13.7,12.95,12.95,9.2,1.348,13.66,12.79,11.35,9.96,9,6.725,1,1
"2018-04-13 08:07:00",468026,-1,22.23,22.38,22.74,74.85,0,176.7,16.7,15.95,13.7,12.95,12.2,10.7,1.228,13.36,12.59,11.46,10.19,9.3,7.1,0,0
"2018-04-13 08:08:00",468027,-1,22.25,22.43,22.77,74.71,0,183.4,18.2,16.7,15.95,13.7,13.7,10.7,1.775,14.66,13.55,11.91,10.69,9.79,7.437,0,0
"2018-04-13 08:09:00",468028,-1,22.17,22.28,22.63,75.07,0,186.8,16.7,15.2,14.45,13.7,12.2,9.95,1.517,13.94,12.91,11.32,10,9.05,6.862,0,0
"2018-04-13 08:10:00",468029,0,22.11,22.18,22.48,75.42,0,190.8,16.7,15.95,14.45,13.7,11.45,9.95,1.229,13.56,12.5,11.05,9.76,8.82,6.612,0,0
"2018-04-13 08:11:00",468030,0,22.2,22.25,22.53,75.29,0,184.6,17.45,15.95,12.95,12.2,12.2,11.45,1.277,12.74,11.75,10.48,9.3,8.47,6.437,0,0
"2018-04-13 08:12:00",468031,0,22.21,22.29,22.56,75.15,0,187.6,16.7,15.2,14.45,12.95,12.2,9.95,1.727,13.24,11.99,10.73,9.47,8.61,6.712,0,0
"2018-04-13 08:13:00",468032,0,22.28,22.41,22.72,74.64,0,188,16.7,17.45,16.7,15.95,15.2,11.45,2.048,13.77,13.11,11.69,10.35,9.35,7.175,0,0
"2018-04-13 08:14:00",468033,0,22.28,22.45,22.79,74.6,0,185.4,15.95,15.95,13.7,12.95,11.45,9.2,1.369,13.52,12.55,11.11,9.82,8.92,6.812,0,0
"2018-04-13 08:15:00",468034,0,22.45,22.61,22.95,74.19,0,181.2,14.45,14.45,13.7,12.2,11.45,8.45,1.226,12.17,11.26,10.75,9.75,8.9,6.812,0,0
"2018-04-13 08:16:00",468035,0,22.63,22.78,23.11,73.55,0,182.6,14.45,15.2,12.95,11.45,10.7,8.45,1.204,11.45,10.82,9.7,8.65,8.01,6.25,0,0
"2018-04-13 08:17:00",468036,0,22.64,22.86,23.2,73.01,0,186.8,15.95,14.45,13.7,12.95,12.2,9.2,1.348,13.29,12.16,10.92,9.69,8.92,6.987,0,0
"2018-04-13 08:18:00",468037,0,22.54,22.75,23.12,73.18,0,187.3,18.2,18.2,16.7,15.95,13.7,10.7,1.897,14.18,13.34,11.87,10.69,9.75,7.462,0,0
"2018-04-13 08:19:00",468038,0,22.38,22.6,22.97,73.66,0,181.5,18.95,18.2,15.95,14.45,14.45,11.45,1.647,15.17,14.2,12.56,11.23,10.14,7.737,0,0
"2018-04-13 08:20:00",468039,0,22.46,22.7,23.06,73.52,0,185.8,17.45,15.95,14.45,12.95,12.2,9.2,1.592,14.48,12.84,10.89,9.76,9.04,6.975,0,0
"2018-04-13 08:21:00",468040,0,22.56,22.82,23.19,73.03,0,182,16.7,15.95,14.45,13.7,12.95,9.95,1.479,13.52,12.64,11.45,10.25,9.39,7.162,0,0
"2018-04-13 08:22:00",468041,0,22.6,22.86,23.23,72.74,0,180.1,16.7,15.95,15.2,13.7,12.95,11.45,1.688,13.31,12.41,11.29,10.14,9.2,7.05,0,0
"2018-04-13 08:23:00",468042,0,22.79,23.04,23.4,72.35,0,180.1,17.45,15.95,14.45,12.95,12.2,9.95,1.779,14.02,13.15,11.52,10.05,9.15,7.1,0,0
"2018-04-13 08:24:00",468043,0,22.63,22.91,23.32,72.43,0,180.3,18.95,17.45,16.7,15.95,14.45,11.45,1.43,16.53,15.34,13.84,12.37,11.29,8.8,0,0
"2018-04-13 08:25:00",468044,0,22.65,22.91,23.31,72.64,0,180.5,18.2,17.45,16.7,14.45,13.7,9.95,1.531,15.05,13.71,12.52,11.35,10.41,8.05,0,0
"2018-04-13 08:26:00",468045,0,22.7,22.95,23.32,72.49,0,180.2,16.7,16.7,15.2,13.7,12.95,10.7,1.33,13.9,12.9,11.75,10.44,9.52,7.362,0,0
"2018-04-13 08:27:00",468046,0,22.65,22.88,23.2,72.66,0,182.2,17.45,17.45,16.7,15.2,13.7,11.45,1.731,14.95,13.59,12.17,10.96,9.9,7.7,0,0
"2018-04-13 08:28:00",468047,0,22.64,22.95,23.33,72.13,0,190.6,18.95,16.7,15.95,15.2,14.45,11.45,1.563,16.01,14.32,12.74,11.31,10.26,7.875,0,0
"2018-04-13 08:29:00",468048,0,22.7,23.01,23.45,72.2,0,189,16.7,15.95,14.45,12.95,12.2,9.2,1.195,14,12.84,11.61,10.45,9.65,7.325,0,0
"2018-04-13 08:30:00",468049,0,22.8,23.1,23.54,72.01,0,181.5,17.45,15.95,15.2,13.7,12.2,10.7,1.361,14.1,13.48,11.71,10.62,9.84,7.725,0,0
"2018-04-13 08:31:00",468050,0,23.04,23.2,23.63,72.04,0,185.1,15.2,12.95,12.2,11.45,10.7,8.45,1.614,11.09,10.36,9.29,8.46,7.725,5.912,0,0
"2018-04-13 08:32:00",468051,0,23.03,23.17,23.53,71.85,0,186.9,18.2,16.7,15.95,14.45,13.7,9.2,1.666,11.95,11.09,9.55,8.27,7.537,5.775,0,0
"2018-04-13 08:33:00",468052,0,22.65,22.83,23.17,72.15,0,185,20.45,19.7,18.95,16.7,16.7,12.95,1.811,16.26,15.21,13.57,12.01,10.9,8.31,0,0
"2018-04-13 08:34:00",468053,0,22.61,22.77,23.1,72.71,0,188.9,18.2,16.7,15.2,14.45,13.7,10.7,1.499,14.39,13.52,12.12,10.7,9.8,7.525,0,0
"2018-04-13 08:35:00",468054,0,22.61,22.78,23.1,72.79,0,191.4,18.2,18.2,17.45,14.45,12.95,10.7,1.454,15.74,14.27,13.02,11.64,10.44,7.887,0,0
"2018-04-13 08:36:00",468055,0,22.64,22.84,23.16,72.41,0,186.3,18.95,17.45,16.7,15.2,14.45,11.45,1.883,15.24,14.15,12.84,11.5,10.57,8.29,0,0
"2018-04-13 08:37:00",468056,0,22.6,22.78,23.11,72.77,0,183.6,18.2,18.2,16.7,14.45,13.7,10.7,1.639,14.65,13.49,11.98,10.67,9.89,7.562,0,0
"2018-04-13 08:38:00",468057,0,22.56,22.74,23.07,72.78,0,180,18.2,17.45,17.45,15.95,15.2,11.45,1.568,14.21,12.98,11.77,10.57,9.65,7.287,0,0
"2018-04-13 08:39:00",468058,0,22.62,22.8,23.11,72.67,0,176.3,16.7,17.45,15.95,15.2,12.95,9.95,1.432,14.9,13.86,12.2,10.9,9.99,7.675,0,0
"2018-04-13 08:40:00",468059,0,22.68,22.85,23.2,72.78,0,178.7,15.95,15.95,15.2,14.45,12.95,10.7,1.621,13.59,12.76,11.64,10.41,9.36,7.212,0,0
"2018-04-13 08:41:00",468060,0,22.9,23.12,23.46,71.91,0,185.5,18.95,18.2,15.95,13.7,12.95,9.95,1.776,14,12.56,11.29,9.8,8.97,6.85,0,0
"2018-04-13 08:42:00",468061,0,22.7,22.94,23.32,72,0,182.4,17.45,16.7,16.7,14.45,12.95,10.7,1.581,14.37,13.82,12.31,10.82,10.01,7.725,0,0
"2018-04-13 08:43:00",468062,0,22.63,22.75,23.08,72.43,0,179.6,17.45,16.7,15.95,15.2,13.7,10.7,1.694,14.79,13.25,12.05,10.71,9.79,7.775,0,0
"2018-04-13 08:44:00",468063,0,22.49,22.59,22.88,73.39,0,186,18.2,17.45,16.7,15.2,13.7,9.95,1.622,14.84,13.64,11.99,10.73,9.72,7.462,0,0
"2018-04-13 08:45:00",468064,0,22.51,22.56,22.84,73.4,0,185.1,17.45,16.7,15.2,14.45,12.95,9.95,1.461,14.15,13.3,12.1,10.56,9.46,7.125,0,0
"2018-04-13 08:46:00",468065,0,22.5,22.51,22.78,73.44,0,189.4,17.45,16.7,16.7,15.2,12.95,10.7,1.687,14.34,13.16,11.89,10.75,9.8,7.412,0,0
"2018-04-13 08:47:00",468066,0,22.45,22.52,22.77,73.35,0,194.8,16.7,15.95,15.2,15.2,13.7,9.95,1.555,14.01,12.9,11.61,10.21,9.2,7.15,0,0
"2018-04-13 08:48:00",468067,0,22.53,22.59,22.89,73.75,0,193.3,14.45,13.7,12.95,11.45,11.45,8.45,1.39,12.71,11.12,9.91,8.71,7.787,5.912,0,0
"2018-04-13 08:49:00",468068,0,22.62,22.62,22.9,73.42,0,196.1,16.7,15.95,15.2,13.7,12.2,9.95,1.724,12.86,12.06,10.89,9.64,8.79,6.775,0,0
"2018-04-13 08:50:00",468069,-1,22.52,22.54,22.81,73.05,0,196.6,18.2,16.7,15.2,12.95,12.2,10.7,1.456,14.95,13.36,11.74,10.31,9.29,6.95,0,0
"2018-04-13 08:51:00",468070,-1,22.53,22.54,22.8,73.49,0,189.7,18.2,16.7,15.95,14.45,13.7,10.7,1.675,14.27,13.17,11.85,10.74,9.7,7.375,0,0
"2018-04-13 08:52:00",468071,-1,22.59,22.61,22.87,72.99,0,189,17.45,16.7,15.95,14.45,13.7,11.45,1.489,15.43,14.16,12.66,11.23,10.25,7.8,0,0
"2018-04-13 08:53:00",468072,-1,22.58,22.65,22.94,72.85,0,185.2,18.2,18.2,16.7,15.2,13.7,11.45,1.743,15.61,14.62,13.06,11.64,10.73,8.37,0,0
"2018-04-13 08:54:00",468073,-1,22.76,22.84,23.17,72.46,0,185.7,17.45,16.7,15.2,14.45,12.95,10.7,1.55,13.92,13.06,11.73,10.32,9.41,7.237,0,0
"2018-04-13 08:55:00",468074,-1,22.84,22.98,23.32,71.4,0,185.6,18.2,16.7,15.2,14.45,12.95,11.45,1.746,14.96,13.09,11.87,10.51,9.57,7.462,0,0
"2018-04-13 08:56:00",468075,-1,22.85,22.97,23.3,71.07,0,179.1,18.2,16.7,14.45,12.95,12.2,9.95,1.417,13.8,12.87,11.21,9.84,8.99,6.862,0,0
"2018-04-13 08:57:00",468076,-1,23.02,23.17,23.5,70.82,0,182.1,14.45,15.2,14.45,13.7,12.2,9.2,1.127,12.91,12.35,11.21,10.09,9.27,7,0,0
"2018-04-13 08:58:00",468077,-1,23.18,23.33,23.71,70.54,0,187,17.45,17.45,15.2,13.7,12.2,9.95,1.34,13.76,12.82,11.29,9.84,9.05,7.1,0,0
"2018-04-13 08:59:00",468078,-1,23,23.23,23.61,70.38,0,185.4,18.2,16.7,15.95,14.45,12.95,10.7,1.478,15.28,13.92,12.5,10.87,9.85,7.537,0,0
"2018-04-13 09:00:00",468079,-1,23.04,23.26,23.67,70.29,0,184.9,17.45,17.45,15.95,14.45,14.45,11.45,1.576,14.2,12.69,11.4,10.14,9.19,7.087,0,0
"2018-04-13 09:01:00",468080,-1,23.05,23.25,23.59,69.9,0,184.5,16.7,15.2,14.45,12.95,12.95,10.7,1.283,14.05,12.69,11.48,10.48,9.69,7.512,0,0
"2018-04-13 09:02:00",468081,-1,23.24,23.45,23.83,68.95,0,181.7,14.45,15.95,13.7,12.2,10.7,9.2,1.241,12.48,11.92,10.76,9.64,8.75,6.787,0,0
"2018-04-13 09:03:00",468082,-1,23.33,23.7,24.09,67.75,0,176,15.2,14.45,14.45,12.95,12.2,9.95,1.348,12.77,12.36,11.16,9.81,9,6.912,0,0
"2018-04-13 09:04:00",468083,-1,23.43,23.71,24.15,68.48,0,189,15.2,14.45,12.2,11.45,11.45,8.45,1.302,11.59,10.6,9.59,8.51,7.8,5.987,0,0
"2018-04-13 09:05:00",468084,-1,23.45,23.74,24.15,67.9,0,191.1,16.7,15.95,15.2,12.95,12.2,10.7,1.593,13.24,12.35,10.9,9.75,8.89,6.9,0,0
"2018-04-13 09:06:00",468085,-1,23.67,24.02,24.43,67.8,0,182.1,15.95,15.95,13.7,12.95,11.45,9.2,1.599,12.36,10.96,9.7,8.71,7.925,5.975,0,0
"2018-04-13 09:07:00",468086,-1,23.53,24.15,24.6,66.89,0,182.9,16.7,15.2,13.7,12.2,11.45,9.2,1.251,14.41,13.09,11.6,10.31,9.34,7.112,0,0
"2018-04-13 09:08:00",468087,-1,23.43,23.9,24.39,68.08,0,184.5,16.7,15.95,13.7,13.7,12.95,9.95,1.428,13.6,12.81,11.32,10.17,9.31,7.175,0,0
"2018-04-13 09:09:00",468088,-1,23.41,23.86,24.41,68.1,0,182,15.2,15.2,13.7,12.2,11.45,8.45,1.242,13.34,12.7,11.14,9.65,8.76,6.525,0,0
"2018-04-13 09:10:00",468089,0,23.65,24.06,24.58,67.63,0,185.5,15.2,14.45,13.7,12.2,11.45,9.2,1.194,12.36,11.7,10.49,9.32,8.54,6.5,0,0
"2018-04-13 09:11:00",468090,0,23.49,23.96,24.46,67.64,0,184.5,15.95,15.2,13.7,12.2,12.2,9.2,1.242,13.79,12.77,11.24,9.65,8.76,6.675,0,0
"2018-04-13 09:12:00",468091,0,23.3,23.84,24.38,67.96,0,183.2,15.95,15.95,14.45,12.95,12.2,9.2,1.367,13.96,12.99,11.54,10.14,9.27,7.125,0,0
"2018-04-13 09:13:00",468092,0,23.23,23.7,24.21,68.18,0,182.5,16.7,15.2,14.45,13.7,12.2,9.95,1.115,14.2,13.39,12,10.9,10.01,7.587,0,0
"2018-04-13 09:14:00",468093,0,23.26,23.56,23.99,68.66,0,183.6,15.2,14.45,12.2,12.2,10.7,8.45,1.229,12.79,11.56,10.19,9.2,8.31,6.45,0,0
"2018-04-13 09:15:00",468094,0,23.29,23.55,23.93,69.1,0,185,15.2,13.7,12.95,11.45,10.7,8.45,1.287,12.1,11.05,9.85,8.69,7.762,5.925,0,0
"2018-04-13 09:16:00",468095,0,23.43,23.82,24.25,68.25,0,180.9,14.45,13.7,12.2,11.45,11.45,9.2,1.478,12.17,11.2,9.8,8.81,8.08,6.325,0,0
"2018-04-13 09:17:00",468096,0,23.61,24.08,24.59,67.16,0,181.3,15.2,13.7,12.95,11.45,10.7,8.45,1.281,12.23,11.35,10.12,9.06,8.31,6.35,0,0
"2018-04-13 09:18:00",468097,0,23.49,23.87,24.36,67.3,0,187.2,15.2,15.2,13.7,12.95,12.2,9.2,1.271,13.11,12.6,11.39,10.16,9.29,7.087,0,0
"2018-04-13 09:19:00",468098,0,23.69,23.87,24.33,67.81,0,191.9,13.7,12.95,11.45,9.95,9.95,6.95,1.047,10.9,9.79,8.81,7.987,7.337,5.587,0,0
"2018-04-13 09:20:00",468099,0,23.66,23.92,24.31,67.43,0,185.5,13.7,12.2,11.45,10.7,9.95,7.7,1.451,11.17,10.12,8.75,7.825,7.175,5.575,0,0
"2018-04-13 09:21:00",468100,0,23.58,23.86,24.25,67.54,0,183,15.95,15.2,13.7,12.2,10.7,8.45,1.305,12.82,11.79,10.41,9.34,8.5,6.575,0,0
"2018-04-13 09:22:00",468101,0,23.51,23.83,24.21,67.91,0,183.7,14.45,14.45,12.95,11.45,10.7,8.45,1.079,12.3,11.55,10.35,9.04,8.24,6.125,0,0
"2018-04-13 09:23:00",468102,0,23.65,23.84,24.29,66.79,0,180.9,15.2,14.45,12.95,11.45,11.45,9.95,1.138,11.49,11.09,10.01,8.8,7.912,6.112,0,0
"2018-04-13 09:24:00",468103,0,23.89,24.08,24.47,66.79,0,187.1,12.95,12.2,11.45,9.95,8.45,6.95,1.33,10.12,9.42,8.37,7.437,6.775,5.025,0,0
"2018-04-13 09:25:00",468104,0,23.94,24.19,24.64,64.96,0,187.5,15.2,15.2,13.7,12.2,10.7,8.45,1.166,13.25,12.16,10.26,9.17,8.31,6.337,0,0
"2018-04-13 09:26:00",468105,0,23.92,24.19,24.68,64.79,0,191.7,16.7,14.45,13.7,12.95,12.2,9.2,1.31,13.17,12.25,10.67,9.7,8.84,6.725,0,0
"2018-04-13 09:27:00",468106,0,24.09,24.31,24.75,64.47,0,192.5,15.2,15.2,13.7,13.7,12.95,10.7,1.678,12.75,11.56,10.26,9.15,8.29,6.275,0,0
"2018-04-13 09:28:00",468107,0,24.04,24.23,24.64,64.56,0,196.7,13.7,14.45,14.45,11.45,10.7,7.7,1.588,11.77,10.98,9.56,8.47,7.737,5.837,0,0
"2018-04-13 09:29:00",468108,0,24.12,24.35,24.73,63.72,0,187.6,16.7,15.2,14.45,12.2,12.2,10.7,1.425,13.67,12.11,10.56,9.01,8.12,6.137,0,0
"2018-04-13 09:30:00",468109,0,23.98,24.2,24.57,63.2,0,194.5,14.45,13.7,12.95,12.2,11.45,9.2,1.502,12.87,12.07,10.91,9.6,8.76,6.812,0,0
"2018-04-13 09:31:00",468110,0,24.13,24.32,24.69,63.89,0,198.5,13.7,12.95,12.2,11.45,9.95,7.7,1.435,11.11,9.8,8.64,7.687,6.837,5.1,0,0
"2018-04-13 09:32:00",468111,0,24.28,24.53,24.96,63.38,0,205.2,12.95,12.2,11.45,10.7,9.95,8.45,1.156,11.55,10.85,9.64,8.71,7.925,5.912,0,0
"2018-04-13 09:33:00",468112,0,24.4,24.61,25.02,62.46,0,204,15.2,14.45,13.7,12.2,10.7,8.45,1.241,12.35,11.39,9.97,8.7,7.787,5.887,0,0
"2018-04-13 09:34:00",468113,0,24.52,24.67,25.05,62.78,0,202.5,12.2,12.2,12.2,9.95,9.95,7.7,1.263,10.52,9.79,8.6,7.762,6.862,5.112,0,0
"2018-04-13 09:35:00",468114,0,24.75,24.97,25.39,61.55,0,201.4,15.2,14.45,14.45,12.2,11.45,8.45,1.227,12.2,11.42,10.32,9.09,8.22,6.237,0,0
"2018-04-13 09:36:00",468115,0,24.68,25,25.47,61.17,0,202.2,15.2,14.45,12.95,11.45,10.7,8.45,1.307,12.21,10.69,9.54,8.37,7.537,5.9,0,0
"2018-04-13 09:37:00",468116,0,24.74,25.11,25.62,58.92,0,199.2,14.45,12.95,12.95,11.45,10.7,8.45,1.291,11.94,11.31,10.05,9.07,8.25,6.262,0,0
"2018-04-13 09:38:00",468117,0,25.16,25.36,25.84,58.08,0,207.9,12.2,12.2,9.95,9.2,8.45,7.7,1.207,9.85,8.65,7.637,6.762,6.125,4.65,0,0
"2018-04-13 09:39:00",468118,0,25.29,25.5,25.88,57.75,0,200.8,12.2,12.2,11.45,9.95,9.2,7.7,1.375,10.44,9.77,8.49,7.55,6.9,5.325,0,0
"2018-04-13 09:40:00",468119,0,25.2,25.45,25.86,58.1,0,202.5,12.95,12.95,11.45,10.7,9.95,8.45,1.266,11.46,10.34,9.26,8.16,7.325,5.6,0,0
"2018-04-13 09:41:00",468120,0,25.47,25.74,26.2,56.34,0,201,12.95,12.95,13.7,11.45,11.45,8.45,1.208,11.19,10.57,9.59,8.64,7.962,6.087,0,0
"2018-04-13 09:42:00",468121,0,25.42,25.66,26.12,54.12,0,197.2,15.2,13.7,13.7,12.2,11.45,9.2,1.554,12.4,11.4,9.94,8.67,7.962,6.075,0,0
"2018-04-13 09:43:00",468122,0,25.27,25.43,25.81,54.93,0,202.4,15.95,14.45,13.7,12.2,10.7,9.2,1.595,12.06,11.06,9.59,8.42,7.625,5.825,0,0
"2018-04-13 09:44:00",468123,0,24.92,25.21,25.55,56.21,0,205.6,15.2,15.2,14.45,12.2,11.45,8.45,1.265,13.52,12.17,10.79,9.74,8.89,6.787,0,0
"2018-04-13 09:45:00",468124,0,24.91,25.3,25.71,57.58,0,203.1,15.95,14.45,13.7,12.2,11.45,9.95,1.568,12.17,11.02,9.69,8.65,7.912,6.075,0,0
"2018-04-13 09:46:00",468125,0,24.93,25.24,25.65,57.78,0,207.1,14.45,13.7,12.95,10.7,9.95,7.7,0.932,11.86,11.05,9.41,8.15,7.387,5.562,0,0
"2018-04-13 09:47:00",468126,0,25.08,25.19,25.56,57.42,0,204.8,12.95,12.95,12.2,10.7,9.95,6.95,1.226,10.81,9.69,8.42,7.375,6.65,5.05,0,0
"2018-04-13 09:48:00",468127,0,25.12,25.17,25.5,57.08,0,203.6,12.95,12.95,10.7,10.7,9.95,7.7,1.22,10.57,9.87,8.33,7.25,6.612,5.062,0,0
"2018-04-13 09:49:00",468128,0,25.12,25.19,25.48,56.93,0,204,13.7,12.2,11.45,10.7,9.2,8.45,1.316,11.3,10.1,8.94,7.912,7.175,5.525,0,0
"2018-04-13 09:50:00",468129,-1,25.21,25.23,25.52,55.19,0,203.3,12.95,12.2,12.2,11.45,10.7,8.45,1.366,10.24,9.35,8.34,7.337,6.6,5.037,0,0
"2018-04-13 09:51:00",468130,-1,25.38,25.45,25.75,50.69,0,208.3,15.2,15.2,12.95,12.2,10.7,9.2,1.392,12.75,11.61,10.26,9.01,8.14,6.287,0,0
"2018-04-13 09:52:00",468131,-1,25.25,25.31,25.58,49.85,0,209.4,14.45,12.95,12.2,10.7,9.95,8.45,1.01,11.7,10.82,9.82,8.81,8.11,6.3,0,0
"2018-04-13 09:53:00",468132,-1,25.4,25.47,25.78,49.55,0,204.7,13.7,12.95,11.45,10.7,10.7,8.45,1.32,10.89,9.82,8.7,7.65,6.9,5.212,0,0
"2018-04-13 09:54:00",468133,-1,25.41,25.5,25.8,48.71,0,207.3,15.95,15.95,14.45,12.2,11.45,8.45,1.378,13.24,12.46,10.82,9.44,8.51,6.487,0,0
"2018-04-13 09:55:00",468134,-1,25.54,25.64,25.97,48.39,0,211.3,14.45,13.7,12.95,11.45,9.95,8.45,1.389,11.51,10.46,9.1,7.95,7.225,5.65,0,0
"2018-04-13 09:56:00",468135,-1,25.79,26.01,26.42,47.5,0,204.2,14.45,14.45,12.95,11.45,10.7,9.2,1.454,11.7,10.84,9.42,8.24,7.437,5.762,0,0
"2018-04-13 09:57:00",468136,-1,25.66,25.89,26.35,49.19,0,207.8,14.45,13.7,12.95,11.45,10.7,8.45,1.329,12.42,11.67,10.37,8.99,8,6.05,0,0
"2018-04-13 09:58:00",468137,-1,25.71,25.92,26.32,49.7,0,205.4,12.95,11.45,10.7,9.95,9.2,7.7,1.301,10.4,9.11,8,7.287,6.637,5.1,0,0
"2018-04-13 09:59:00",468138,-1,25.77,25.94,26.29,48.74,0,209.9,12.2,11.45,10.7,9.2,8.45,6.95,1.04,9.56,8.59,7.65,6.725,6.125,4.75,0,0
"2018-04-13 10:00:00",468139,-1,25.76,26.02,26.43,46.69,0,201.2,13.7,12.95,12.2,11.45,9.95,8.45,1.266,11.87,11.16,9.74,8.69,7.8,6,0,0
"2018-04-13 10:01:00",468140,-1,25.97,26.21,26.65,46.16,0,205.8,12.95,13.7,12.2,12.2,10.7,7.7,1.191,10.82,10.26,9.2,8,7.137,5.45,0,0
"2018-04-13 10:02:00",468141,-1,26.21,26.4,26.82,44.56,0,209.9,15.95,13.7,12.2,12.2,12.2,9.2,1.582,12.14,11.15,9.59,8.45,7.712,5.837,0,0
"2018-04-13 10:03:00",468142,-1,26.12,26.39,26.85,42.02,0,209.6,15.2,13.7,12.95,11.45,9.95,7.7,1.094,12.21,11.02,9.85,8.74,7.812,5.962,0,0
"2018-04-13 10:04:00",468143,-1,26.32,26.66,27.13,41.7,0,209.6,15.95,14.45,14.45,12.95,11.45,9.95,1.601,13.01,11.95,10.79,9.61,8.7,6.8,0,0
"2018-04-13 10:05:00",468144,-1,26.35,26.67,27.14,40.7,0,213.1,15.95,15.95,13.7,12.2,11.45,9.2,1.381,12.46,11.59,10.35,9.09,8.2,6.312,0,0
"2018-04-13 10:06:00",468145,-1,26.34,26.63,27.09,39.85,0,214.6,14.45,13.7,13.7,12.2,10.7,9.2,1.471,12.25,11.45,10.11,8.91,8.05,6.237,0,0
"2018-04-13 10:07:00",468146,-1,26.38,26.75,27.25,40.65,0,217.8,14.45,13.7,12.95,11.45,10.7,8.45,1.251,11.52,10.65,9.32,8.27,7.6,5.85,0,0
"2018-04-13 10:08:00",468147,-1,26.3,26.7,27.2,39.45,0,219.4,12.2,12.2,11.45,9.95,9.95,6.95,1.082,10.87,9.97,8.9,7.837,7.087,5.487,0,0
"2018-04-13 10:09:00",468148,-1,26.78,27.04,27.56,40.45,0,210.6,10.7,10.7,9.2,8.45,7.7,6.2,0.796,9.09,8.47,7.462,6.55,5.937,4.475,0,0
"2018-04-13 10:10:00",468149,0,27.07,27.44,27.97,38.93,0,212.6,13.7,12.95,12.2,11.45,9.95,9.2,1.124,10.84,10.17,9.1,8,7.275,5.675,0,0
"2018-04-13 10:11:00",468150,0,26.71,27.22,27.86,38.58,0,213.3,15.2,14.45,12.95,12.2,10.7,9.2,1.885,12.31,10.87,9.27,8.24,7.462,5.675,1,1
"2018-04-13 10:12:00",468151,0,26.53,27.06,27.75,38.52,0,211.8,15.2,15.2,13.7,12.2,10.7,8.45,1.383,11.81,11.15,9.79,8.62,7.725,6.1,0,0
"2018-04-13 10:13:00",468152,0,27.02,27.43,28.13,37.16,0,223,15.2,15.2,12.95,10.7,9.95,8.45,1.272,11.59,11.02,9.67,8.37,7.637,5.925,0,0
"2018-04-13 10:14:00",468153,0,27.05,27.57,28.32,34.08,0,232,14.45,13.7,12.2,10.7,9.95,9.2,1.11,12.4,11.3,9.72,8.52,7.775,6.175,0,0
"2018-04-13 10:15:00",468154,0,27.19,27.67,28.38,34.52,0,231.2,16.7,14.45,13.7,11.45,10.7,9.95,1.317,12.23,11.36,9.76,8.47,7.687,6.15,0,0
"2018-04-13 10:16:00",468155,0,27.45,28.05,28.76,31.68,0,227,15.2,13.7,12.2,11.45,11.45,8.45,1.166,13.06,11.85,10.11,8.7,7.937,6.375,0,0
"2018-04-13 10:17:00",468156,0,27.45,28.08,28.78,32.46,0,231.5,15.95,15.2,13.7,11.45,11.45,8.45,1.457,12.51,11.09,9.39,8.17,7.4,5.837,0,0
"2018-04-13 10:18:00",468157,0,27.06,27.68,28.45,33.38,0,236.8,15.2,14.45,12.2,11.45,11.45,9.2,1.509,12.69,11.34,9.69,8.49,7.737,6.287,0,0
"2018-04-13 10:19:00",468158,0,26.45,26.94,27.7,33.9,0,237.5,13.7,13.7,12.2,9.95,9.95,8.45,1.239,10.92,10.07,8.61,7.5,6.9,5.487,0,0
"2018-04-13 10:20:00",468159,0,26.53,27.03,27.63,34.9,0,232.1,10.7,9.95,9.2,8.45,8.45,6.95,0.804,8.57,7.75,6.85,5.987,5.587,4.55,0,0
"2018-04-13 10:21:00",468160,0,26.87,27.32,27.86,35.11,0,226.1,10.7,9.95,9.2,8.45,7.7,6.95,1.04,8.7,8.04,7.037,6.15,5.525,4.35,0,0
"2018-04-13 10:22:00",468161,0,27,27.24,27.69,34.18,0,234.7,12.95,10.7,9.2,8.45,7.7,6.2,1.014,8.86,7.775,6.975,6.237,5.712,4.562,0,0
"2018-04-13 10:23:00",468162,0,27.27,27.38,27.76,34.05,0,226,12.2,12.2,10.7,9.2,8.45,6.95,1.149,9.77,8.87,7.725,6.887,6.375,5.175,0,0
"2018-04-13 10:24:00",468163,0,27.22,27.45,27.83,31,0,228.4,12.2,11.45,10.7,9.2,8.45,6.95,0.781,10.2,9.49,8.29,7.162,6.562,5.3,0,0
"2018-04-13 10:25:00",468164,0,26.85,27.14,27.61,29.68,0,231.8,11.45,10.7,9.2,9.2,8.45,6.2,1.059,9.7,8.67,7.737,6.712,6.15,4.925,0,0
"2018-04-13 10:26:00",468165,0,26.82,27.19,27.69,30.26,0,229.7,12.95,13.7,11.45,9.95,9.2,8.45,1.218,10.86,9.92,8.54,7.537,6.862,5.437,0,0
"2018-04-13 10:27:00",468166,0,27.37,27.77,28.31,28.94,0,222.8,12.95,12.2,10.7,9.95,9.95,7.7,0.963,10.67,9.89,8.5,7.512,6.912,5.537,0,0
"2018-04-13 10:28:00",468167,0,27.56,28.17,28.84,26.68,0,220.7,11.45,11.45,10.7,9.95,8.45,6.95,1.088,10.14,9.46,8.35,7.337,6.662,5.3,0,0
"2018-04-13 10:29:00",468168,0,27.52,27.79,28.41,24.69,0,211.6,14.45,14.45,12.95,12.2,10.7,9.2,1.393,12.35,11.23,9.97,8.97,8.21,6.437,0,0
"2018-04-13 10:30:00",468169,0,27.36,27.65,28.12,22.78,0,215.1,13.7,12.95,11.45,10.7,9.95,7.7,1.24,11.56,10.5,9.25,7.925,7.225,5.525,0,0
"2018-04-13 10:31:00",468170,0,27.46,27.67,28.05,24.4,0,226.4,12.95,11.45,9.95,9.95,8.45,6.95,1.108,10.64,9.55,7.95,6.925,6.3,4.975,0,0
"2018-04-13 10:32:00",468171,0,27.34,27.5,27.93,22.46,0,238.2,13.7,13.7,12.2,10.7,9.2,8.45,1.501,11.39,10.3,8.7,7.687,7.037,5.725,0,0
"2018-04-13 10:33:00",468172,0,27.55,27.71,28.09,17.79,0,244,12.95,12.95,11.45,9.95,8.45,7.7,0.953,10.95,10.29,8.96,7.687,6.912,5.425,0,0
"2018-04-13 10:34:00",468173,0,27.6,27.84,28.32,15.46,0,244.1,12.2,12.95,11.45,10.7,9.2,8.45,1.345,10.98,10.01,8.84,7.662,6.962,5.55,0,0
"2018-04-13 10:35:00",468174,0,27.69,27.96,28.4,15,0,242.1,14.45,12.95,11.45,10.7,10.7,9.2,1.184,11.59,10.34,9.17,8.24,7.587,6.112,0,0
"2018-04-13 10:36:00",468175,0,27.43,27.68,28.12,13.06,0,240.2,14.45,13.7,12.2,11.45,9.95,8.45,1.091,12.87,11.71,10.01,8.8,8.11,6.487,0,0
"2018-04-13 10:37:00",468176,0,27.26,27.51,27.96,12.14,0,234.8,13.7,12.95,12.2,10.7,9.95,9.2,1.067,12.35,11.52,9.89,8.51,7.775,6.2,0,0
"2018-04-13 10:38:00",468177,0,27.36,27.67,28.17,10.91,0,236.7,13.7,14.45,12.2,11.45,10.7,8.45,1.241,12.31,11.48,10.21,9.04,8.24,6.625,0,0
"2018-04-13 10:39:00",468178,0,27.66,28.08,28.66,11.15,0,236.8,12.95,12.2,11.45,9.95,9.2,7.7,0.947,11.1,10.15,8.79,7.737,7,5.7,0,0
"2018-04-13 10:40:00",468179,0,27.61,28.07,28.69,11.09,0,238.2,13.7,13.7,12.2,11.45,11.45,9.95,1.302,12.06,10.87,9.45,8.27,7.525,6.062,0,0
"2018-04-13 10:41:00",468180,0,27.83,28.25,28.81,10.77,0,246.1,13.7,12.2,11.45,9.95,9.2,8.45,1.096,11.11,9.95,8.62,7.5,6.862,5.512,0,0
"2018-04-13 10:42:00",468181,0,28.42,28.92,29.46,10.77,0,244.6,15.2,15.2,14.45,12.2,11.45,9.2,1.432,11.91,11.01,9.41,8.17,7.362,5.962,0,0
"2018-04-13 10:43:00",468182,0,28.43,29.09,29.86,9.3,0,243.2,15.95,15.2,12.95,11.45,11.45,9.95,1.372,13.04,11.64,9.79,8.81,8.11,6.4,0,0
"2018-04-13 10:44:00",468183,0,28.32,28.84,29.64,9.38,0,247.1,15.2,14.45,12.95,12.2,10.7,8.45,1.079,12.48,11.74,10.48,9.12,8.16,6.437,0,0
"2018-04-13 10:45:00",468184,0,28.08,28.71,29.55,9.75,0,247.3,15.95,13.7,12.2,10.7,9.95,8.45,1.128,11.55,10.49,8.96,7.812,7,5.625,0,0
"2018-04-13 10:46:00",468185,0,28.38,29.18,29.94,9.68,0,249.7,15.2,13.7,12.95,11.45,10.7,9.2,1.253,12.5,11.36,10.04,8.66,7.85,6.137,0,0
"2018-04-13 10:47:00",468186,0,27.89,28.65,29.64,9.16,0,250.3,15.95,14.45,13.7,12.2,11.45,9.2,1.241,13.62,12.59,10.76,9.26,8.33,6.525,0,0
"2018-04-13 10:48:00",468187,0,28.12,28.76,29.6,9.89,0,246.6,14.45,13.7,12.95,11.45,9.95,8.45,1.258,12.24,11.06,9.45,8.19,7.362,5.937,0,0
"2018-04-13 10:49:00",468188,0,27.94,28.62,29.41,9.55,0,242,15.2,13.7,12.95,11.45,10.7,9.2,1.092,13.2,11.82,10.45,9.01,8.26,6.737,0,0
"2018-04-13 10:50:00",468189,-1,28.06,28.77,29.56,9.97,0,239.9,12.2,11.45,10.7,9.2,8.45,7.7,0.953,9.66,8.94,7.712,6.812,6.3,5.212,0,0
"2018-04-13 10:51:00",468190,-1,28.49,29.12,29.94,9.92,0,241.8,15.2,15.2,12.95,12.2,10.7,8.45,1.54,12.01,10.96,9.54,8.46,7.6,5.987,0,0
"2018-04-13 10:52:00",468191,-1,28.8,29.59,30.38,9.36,0,245.9,17.45,15.2,12.95,11.45,11.45,9.2,1.243,14,12.29,10.52,9.19,8.41,6.775,0,0
"2018-04-13 10:53:00",468192,-1,27.96,28.62,29.59,8.56,0,248.8,16.7,15.95,14.45,12.95,12.2,9.2,1.315,14.75,13.26,11.52,10.21,9.14,7.075,0,0
"2018-04-13 10:54:00",468193,-1,27.63,27.95,28.64,8.87,0,242,15.2,15.2,12.95,11.45,9.95,9.2,1.174,13.19,12.32,10.5,9.06,8.1,6.537,0,0
"2018-04-13 10:55:00",468194,-1,27.79,28.1,28.57,9.38,0,247.2,15.2,14.45,12.2,11.45,9.2,8.45,1.135,12.51,11.21,9.55,8.36,7.45,5.9,0,0
"2018-04-13 10:56:00",468195,-1,27.39,27.68,28.25,8.53,0,247.5,15.95,14.45,13.7,12.2,11.45,9.2,1.21,13.85,12.66,10.92,9.55,8.54,6.762,0,0
"2018-04-13 10:57:00",468196,-1,27.31,27.53,28.01,8.89,0,245.6,14.45,14.45,12.2,10.7,9.95,7.7,1.079,12.81,11.77,10.22,8.75,7.862,6.262,0,0
"2018-04-13 10:58:00",468197,-1,27.37,27.62,28.01,9.22,0,238.5,13.7,12.95,11.45,10.7,9.95,8.45,1.114,12,10.6,9.12,8.05,7.4,5.975,0,0
"2018-04-13 10:59:00",468198,-1,27.51,27.76,28.15,9.09,0,239,13.7,12.95,12.2,9.95,9.2,7.7,1.091,11.69,10.65,9.31,8.26,7.462,5.912,0,0
"2018-04-13 11:00:00",468199,-1,27.64,27.91,28.29,9.11,0,237.3,15.2,13.7,12.95,12.2,10.7,9.2,1.398,11.79,10.9,9.6,8.34,7.475,6.087,0,0
"2018-04-13 11:01:00",468200,-1,27.59,27.77,28.22,9.27,0,237.1,15.95,13.7,12.2,11.45,9.95,8.45,1.158,12.37,11.1,9.36,8.21,7.6,6.025,0,0
"2018-04-13 11:02:00",468201,-1,27.87,28.05,28.39,10.2,0,244.4,15.2,12.2,11.45,9.2,9.2,6.95,0.893,10.64,9.3,8.08,7.087,6.575,5.3,0,0
"2018-04-13 11:03:00",468202,-1,27.55,27.77,28.2,8.52,0,247,15.95,14.45,13.7,12.2,10.7,8.45,1.082,13.51,12.3,10.56,9.12,8.21,6.612,0,0
"2018-04-13 11:04:00",468203,-1,27.51,27.64,28.03,8.85,0,244.2,13.7,13.7,12.2,10.7,9.95,7.7,1.276,11.85,10.89,9.11,7.987,7.212,5.762,0,0
"2018-04-13 11:05:00",468204,-1,27.55,27.71,28.05,8.86,0,240.2,14.45,13.7,12.2,10.7,9.95,8.45,1.094,12.1,11.17,9.6,8.46,7.812,6.25,0,0
"2018-04-13 11:06:00",468205,-1,27.45,27.57,27.93,8.5,0,238.9,16.7,14.45,14.45,13.7,12.2,9.2,1.413,12.95,11.67,10.22,8.94,8.08,6.287,0,0
"2018-04-13 11:07:00",468206,-1,27.37,27.48,27.82,8.21,0,242.3,17.45,15.95,13.7,12.95,12.2,9.95,1.446,14,12.99,11.26,9.7,8.8,7.062,0,0
"2018-04-13 11:08:00",468207,-1,27.23,27.34,27.68,8.14,0,239.4,15.95,15.2,13.7,11.45,11.45,9.2,1.256,13.82,12.65,10.79,9.44,8.61,6.887,0,0
"2018-04-13 11:09:00",468208,-1,27.21,27.3,27.6,8.29,0,242.8,16.7,15.95,14.45,12.2,12.2,9.2,1.319,14.23,12.96,11.05,9.52,8.6,6.825,0,0
"2018-04-13 11:10:00",468209,0,27.14,27.25,27.56,8.18,0,256.2,15.95,15.2,12.95,11.45,10.7,8.45,1.292,13.12,11.49,9.97,8.56,7.725,6.162,0,0
"2018-04-13 11:11:00",468210,0,27.09,27.18,27.52,7.98,0,262,15.95,14.45,13.7,12.2,11.45,9.2,1.449,12.16,11.29,9.77,8.4,7.675,6.075,0,0
"2018-04-13 11:12:00",468211,0,27.27,27.46,27.75,9.08,0,259.6,13.7,12.95,11.45,11.45,9.2,7.7,1.221,11.42,10.04,8.66,7.537,6.85,5.462,0,0
"2018-04-13 11:13:00",468212,0,27.33,27.66,28.08,8.46,0,258.4,15.2,13.7,11.45,10.7,9.2,6.95,1.07,11.96,10.7,9.26,8.05,7.237,5.662,0,0
"2018-04-13 11:14:00",468213,0,27.45,27.88,28.45,7.99,0,252.8,13.7,12.95,11.45,9.95,9.2,7.7,0.731,11.76,10.76,9.54,8.17,7.3,5.737,0,0
"2018-04-13 11:15:00",468214,0,27.46,27.83,28.53,7.938,0,251.4,14.45,13.7,12.95,11.45,10.7,8.45,1.236,12,11.32,9.67,8.52,7.687,6.2,0,0
"2018-04-13 11:16:00",468215,0,27.65,28.08,28.71,7.857,0,254.2,14.45,13.7,12.95,11.45,10.7,8.45,1.413,11.06,10.5,9.59,8.29,7.362,5.725,0,0
"2018-04-13 11:17:00",468216,0,27.67,28.02,28.74,8.02,0,253.2,13.7,12.95,11.45,9.95,9.2,6.95,1.104,11.92,10.91,9.09,7.762,6.95,5.637,0,0
"2018-04-13 11:18:00",468217,0,27.8,28.35,29.1,8.38,0,246.3,15.2,13.7,12.95,11.45,9.95,7.7,1.084,11.91,10.79,9.19,7.95,7.137,5.762,0,0
"2018-04-13 11:19:00",468218,0,28.16,28.72,29.44,8.55,0,240.2,14.45,13.7,11.45,10.7,9.95,8.45,1.281,11.66,10.59,9.17,8.08,7.325,5.912,0,0
"2018-04-13 11:20:00",468219,0,27.82,28.27,28.97,7.918,0,228.5,15.2,13.7,12.2,10.7,9.95,8.45,1.216,12.87,11.64,9.8,8.37,7.587,5.987,0,0
"2018-04-13 11:21:00",468220,0,27.5,27.99,28.64,7.95,0,228.3,14.45,13.7,12.2,10.7,9.95,8.45,1.191,11.67,10.79,9.46,8.21,7.512,6.05,0,0
"2018-04-13 11:22:00",468221,0,27.44,27.98,28.69,7.805,0,228.1,13.7,13.7,12.95,11.45,9.95,9.2,1.035,12.56,11.57,9.97,8.81,7.987,6.225,0,0
"2018-04-13 11:23:00",468222,0,27.81,28.41,29.07,8.19,0,227,13.7,12.95,12.2,10.7,10.7,8.45,1.302,11.8,10.71,9.17,8.08,7.35,6,0,0
"2018-04-13 11:24:00",468223,0,27.82,28.32,29.08,8.01,0,234.3,12.95,12.2,11.45,10.7,9.95,8.45,1.336,10.21,9.87,8.85,7.95,7.25,5.862,0,0
"2018-04-13 11:25:00",468224,0,27.96,28.48,29.18,8.16,0,257.4,16.7,15.2,12.95,11.45,11.45,8.45,1.809,11.82,10.56,9.1,8.1,7.312,5.912,0,0
"2018-04-13 11:26:00",468225,0,27.44,27.7,28.47,7.775,0,256.5,18.95,18.2,16.7,14.45,13.7,11.45,1.503,16.44,15.25,13.25,11.35,10.35,8.24,0,0
"2018-04-13 11:27:00",468226,0,27.36,27.57,28.19,8.01,0,246,16.7,16.7,15.2,14.45,13.7,11.45,1.363,14.64,13.85,11.92,10.31,9.36,7.587,0,0
"2018-04-13 11:28:00",468227,0,27.46,27.83,28.31,8.19,0,246.8,16.7,15.95,14.45,12.95,12.2,9.95,1.669,14,12.76,11.07,9.67,8.69,7.075,0,0
"2018-04-13 11:29:00",468228,0,27.51,28.07,28.69,8.08,0,243.7,15.95,15.2,12.95,11.45,9.95,8.45,1.227,13.54,12.2,10.19,8.77,7.925,6.5,0,0
"2018-04-13 11:30:00",468229,0,27.5,28.19,28.97,8.04,0,243.2,14.45,13.7,12.2,11.45,9.95,8.45,1.124,11.62,10.64,9.31,8.06,7.362,5.787,0,0
"2018-04-13 11:31:00",468230,0,27.98,28.51,29.26,8.24,0,246.1,15.95,15.2,13.7,12.2,10.7,9.2,1.317,12.82,12,10.31,9.16,8.35,6.637,0,0
"2018-04-13 11:32:00",468231,0,27.6,28.12,29.07,7.67,0,251,15.95,15.2,14.45,12.95,12.2,9.95,1.386,14.2,13.02,11.24,9.92,9.16,7.3,0,0
"2018-04-13 11:33:00",468232,0,27.34,27.84,28.74,7.509,0,253,16.7,15.95,13.7,11.45,10.7,9.2,0.892,13.75,12.86,11.57,10.09,9.16,7.425,0,0
"2018-04-13 11:34:00",468233,0,27.43,27.98,28.75,7.848,0,253.8,14.45,13.7,12.95,10.7,9.95,8.45,1.249,12.16,11.05,9.51,8.14,7.4,5.962,0,0
"2018-04-13 11:35:00",468234,0,27.51,27.95,28.71,8,0,263,15.2,13.7,11.45,9.95,9.2,6.95,0.977,10.73,9.8,8.76,7.7,6.9,5.387,0,0
"2018-04-13 11:36:00",468235,0,27.76,28.25,28.94,7.905,0,255.9,16.7,15.2,14.45,12.2,12.2,9.2,1.4,13.77,12.6,11.4,9.87,8.82,7,0,0
"2018-04-13 11:37:00",468236,0,27.76,28.15,28.85,7.909,0,238.5,15.95,14.45,14.45,12.95,12.2,9.95,1.509,12.96,12.29,11.05,9.72,8.81,7.075,0,0
"2018-04-13 11:38:00",468237,0,27.63,28.34,29.02,8.24,0,230,12.2,11.45,9.95,9.2,8.45,6.95,1.14,9.96,9,7.625,6.637,6.137,4.912,0,0
"2018-04-13 11:39:00",468238,0,27.76,28.37,29.13,8.01,0,237,13.7,12.95,11.45,10.7,9.95,8.45,1.203,11.05,10.21,8.87,7.875,7.075,5.625,0,0
"2018-04-13 11:40:00",468239,0,27.75,28.31,29.08,8.02,0,230.6,13.7,12.95,12.95,11.45,10.7,8.45,1.256,11.56,10.92,9.5,8.27,7.4,5.937,0,0
"2018-04-13 11:41:00",468240,0,28.02,28.5,29.22,8.41,0,234.2,16.7,15.2,12.95,10.7,9.95,8.45,1.303,11.77,10.76,9.36,8.12,7.462,5.962,0,0
"2018-04-13 11:42:00",468241,0,27.87,28.36,29.16,8.27,0,232.7,15.95,14.45,12.95,12.2,10.7,9.2,1.177,12.82,12.11,10.37,9.04,8.25,6.687,0,0
"2018-04-13 11:43:00",468242,0,27.57,28.15,28.94,7.915,0,229.9,16.7,15.2,13.7,11.45,10.7,9.95,1.012,14.05,12.77,11.14,9.76,9.01,7.325,0,0
"2018-04-13 11:44:00",468243,0,27.66,28.13,28.76,8.4,0,241.6,15.2,13.7,13.7,11.45,10.7,8.45,1.359,12.67,11.71,9.89,8.45,7.687,6.25,0,0
"2018-04-13 11:45:00",468244,0,27.59,28.16,28.86,8.25,0,245.4,15.95,14.45,13.7,12.2,10.7,9.2,1.21,13.42,12.29,10.73,9.27,8.36,6.637,0,0
"2018-04-13 11:46:00",468245,0,27.2,27.66,28.45,7.614,0,248,14.45,13.7,13.7,10.7,9.95,8.45,0.937,12,10.98,9.47,8.25,7.55,6.237,0,0
"2018-04-13 11:47:00",468246,0,27.55,27.98,28.64,8.68,0,244.4,15.2,14.45,12.95,11.45,10.7,9.2,1.378,11.64,10.56,9.49,8.29,7.637,6.15,0,0
"2018-04-13 11:48:00",468247,0,28.17,28.7,29.27,8.62,0,247,17.45,16.7,15.2,14.45,13.7,11.45,1.702,14.27,13.15,11.54,10.17,9.1,7.225,0,0
"2018-04-13 11:49:00",468248,0,27.9,28.42,29.15,8.27,0,245.7,16.7,15.95,15.2,12.95,12.2,9.95,1.511,13.9,12.62,11.21,9.66,8.71,7.037,0,0
"2018-04-13 11:50:00",468249,-1,27.62,28.24,29.02,8.2,0,248.8,15.95,15.2,13.7,12.2,11.45,9.2,1.105,12.85,11.81,10.04,8.72,7.912,6.387,0,0
"2018-04-13 11:51:00",468250,-1,27.61,28.07,28.75,8.07,0,250.9,16.7,15.95,14.45,12.2,12.2,9.95,1.448,13.79,12.9,11.34,9.94,9,7.125,0,0
"2018-04-13 11:52:00",468251,-1,27.72,28.22,28.93,8.41,0,249.4,15.2,14.45,12.95,11.45,9.95,9.2,1.45,13.07,11.71,10.11,8.71,7.912,6.475,0,0
"2018-04-13 11:53:00",468252,-1,27.88,28.38,29.1,8.69,0,244.4,14.45,13.7,12.2,9.95,9.2,7.7,1.216,11.25,10.19,8.69,7.512,6.9,5.575,0,0
"2018-04-13 11:54:00",468253,-1,28.63,29.19,29.75,9.67,0,237.7,14.45,13.7,12.95,10.7,9.95,8.45,1.25,11.42,10.04,8.41,7.362,6.887,5.612,0,0
"2018-04-13 11:55:00",468254,-1,27.91,28.6,29.41,8.02,0,240.7,15.95,14.45,12.95,12.2,10.7,7.7,1.146,13.24,11.7,9.91,8.6,7.7,6.137,0,0
"2018-04-13 11:56:00",468255,-1,27.41,27.86,28.62,8.12,0,243.5,13.7,12.95,11.45,10.7,9.2,7.7,1.041,12.14,11.09,9.51,8.35,7.55,6.1,0,0
"2018-04-13 11:57:00",468256,-1,27.36,27.96,28.54,8.48,0,242.2,12.95,12.2,10.7,9.95,9.2,7.7,1.073,11.05,9.81,8.42,7.25,6.612,5.275,0,0
"2018-04-13 11:58:00",468257,-1,27.45,27.87,28.47,8.35,0,240.3,14.45,12.95,11.45,11.45,10.7,8.45,1.389,11.3,10.73,9.62,8.54,7.725,6.175,0,0
"2018-04-13 11:59:00",468258,-1,27.76,28.1,28.66,8.76,0,238.3,16.7,15.95,13.7,12.2,12.2,9.2,1.554,12.52,11.84,10.2,8.92,8.25,6.687,0,0
"2018-04-13 12:00:00",468259,-1,27.44,27.89,28.61,7.876,0,248.4,18.95,17.45,15.95,14.45,12.95,11.45,1.457,16.15,14.65,12.7,11.12,10.07,7.875,0,0
"2018-04-13 12:01:00",468260,-1,27.25,27.79,28.44,8.13,0,250.1,18.2,17.45,15.2,13.7,12.95,9.95,1.613,16.04,14.26,11.99,10.69,9.8,7.85,0,0
"2018-04-13 12:02:00",468261,-1,27.32,27.84,28.57,7.88,0,251.5,16.7,16.7,15.2,13.7,12.2,9.95,1.379,14.45,13.54,11.98,10.3,9.24,7.425,0,0
"2018-04-13 12:03:00",468262,-1,26.98,27.73,28.57,7.545,0,251.3,15.95,15.2,12.95,11.45,10.7,9.95,1.288,12.87,11.71,10.09,8.82,8.08,6.55,0,0
"2018-04-13 12:04:00",468263,-1,27.06,27.52,28.29,8.04,0,250.3,11.45,10.7,9.95,9.95,8.45,6.95,1.074,9.75,9.2,8.2,7.125,6.437,5.2,0,0
"2018-04-13 12:05:00",468264,-1,27.4,27.81,28.38,8.46,0,253,12.95,12.2,11.45,10.7,9.2,7.7,0.978,10.15,9.39,8.33,7.187,6.475,5.175,0,0
"2018-04-13 12:06:00",468265,-1,27.38,27.74,28.38,8.24,0,252,13.7,12.2,10.7,9.95,9.95,8.45,1.424,10.5,9.5,8.19,7.037,6.325,5.187,0,0
"2018-04-13 12:07:00",468266,-1,27.03,27.46,28.23,8.11,0,249.7,10.7,10.7,9.2,8.45,8.45,6.2,1.333,8.77,8.09,6.85,5.85,5.187,4.1,0,0
"2018-04-13 12:08:00",468267,-1,27.33,27.76,28.36,8.75,0,258.8,11.45,12.2,10.7,9.95,9.95,6.95,1.448,9.84,8.87,8.02,7,6.25,4.85,0,0
"2018-04-13 12:09:00",468268,-1,27.55,27.98,28.56,8.95,0,260.8,15.2,12.95,11.45,9.95,9.95,7.7,1.287,10.8,9.65,8.36,7.425,6.725,5.325,0,0
"2018-04-13 12:10:00",468269,0,27.5,27.96,28.64,7.965,0,250.2,18.2,16.7,15.2,13.7,13.7,11.45,1.45,15.16,14.17,12.5,10.69,9.65,7.612,0,0
"2018-04-13 12:11:00",468270,0,27.19,27.64,28.41,7.901,0,252.4,15.95,14.45,12.95,11.45,10.7,9.2,0.973,13.24,12.46,10.82,9.62,8.82,7.037,0,0
"2018-04-13 12:12:00",468271,0,27.25,27.72,28.42,7.932,0,252.4,16.7,15.95,13.7,13.7,12.95,11.45,1.358,14.42,13.4,11.91,10.41,9.42,7.65,0,0
"2018-04-13 12:13:00",468272,0,27.46,28.05,28.69,8.26,0,252.1,15.2,14.45,12.95,12.2,11.45,9.2,1.122,13.94,12.69,11.01,9.61,8.74,7.15,0,0
"2018-04-13 12:14:00",468273,0,27.09,27.71,28.59,7.692,0,255.5,16.7,15.95,14.45,13.7,12.2,9.95,1.388,14.46,13.27,11.49,9.95,9.05,7.312,0,0
"2018-04-13 12:15:00",468274,0,27.18,27.68,28.46,8.28,0,259.7,15.95,14.45,12.95,11.45,10.7,7.7,1.286,13.02,11.42,9.81,8.51,7.575,5.975,0,0
"2018-04-13 12:16:00",468275,0,27.27,27.79,28.49,7.965,0,253.1,17.45,15.95,15.2,12.95,12.2,9.95,1.291,14.8,13.41,11.75,10.3,9.4,7.5,0,0
"2018-04-13 12:17:00",468276,0,26.97,27.4,28.08,7.72,0,257.9,15.95,15.2,13.7,12.2,10.7,9.95,1.17,14.02,12.67,10.85,9.39,8.45,6.85,0,0
"2018-04-13 12:18:00",468277,0,27.06,27.4,27.94,8.36,0,254.1,15.2,14.45,13.7,11.45,9.95,8.45,1.27,12.45,11.34,9.8,8.56,7.7,6.175,0,0
"2018-04-13 12:19:00",468278,0,26.79,27.22,27.83,7.863,0,248.9,15.95,15.2,12.95,11.45,9.95,7.7,1.031,12.65,11.4,9.79,8.41,7.625,6.25,0,0
"2018-04-13 12:20:00",468279,0,26.71,27.08,27.62,8.16,0,244.7,12.2,12.2,10.7,9.2,8.45,6.2,1.163,10.35,9.57,8.09,6.9,6.287,5.025,0,0
"2018-04-13 12:21:00",468280,0,26.98,27.31,27.75,8.88,0,245.8,15.2,12.95,10.7,9.95,9.95,7.7,1.289,10.52,9.66,8.16,7.112,6.45,5.1,0,0
"2018-04-13 12:22:00",468281,0,27.11,27.52,28.01,8.44,0,235.6,16.7,15.95,13.7,12.95,12.2,9.95,1.589,13.73,12.42,10.71,9.44,8.64,6.8,0,0
"2018-04-13 12:23:00",468282,0,27.14,27.57,28.11,8.49,0,234.7,16.7,15.2,13.7,11.45,10.7,9.2,1.452,12.6,11.51,9.97,8.8,8.02,6.4,0,0
"2018-04-13 12:24:00",468283,0,27.35,27.79,28.34,8.39,0,245.2,14.45,13.7,12.95,11.45,9.95,8.45,1.201,11.62,10.76,9.5,8.24,7.425,5.962,0,0
"2018-04-13 12:25:00",468284,0,27.1,27.42,27.97,8.36,0,233.2,15.95,14.45,12.95,11.45,10.7,8.45,1.344,12.54,11.59,10.06,8.74,7.875,6.25,0,0
"2018-04-13 12:26:00",468285,0,26.98,27.41,27.93,8.03,0,236.2,16.7,14.45,12.95,11.45,9.95,8.45,0.943,13.71,12.23,10.56,9.21,8.41,6.775,0,0
"2018-04-13 12:27:00",468286,0,27,27.39,27.98,7.958,0,245.3,17.45,17.45,16.7,14.45,12.95,10.7,1.687,14.06,13.26,11.84,10.39,9.27,7.425,0,0
"2018-04-13 12:28:00",468287,0,27.18,27.57,28.14,7.887,0,241.7,19.7,18.95,17.45,15.2,13.7,12.2,1.452,17.24,15.53,13.4,11.65,10.66,8.74,0,0
"2018-04-13 12:29:00",468288,0,26.95,27.28,27.94,7.959,0,243.5,17.45,18.2,17.45,15.2,13.7,12.2,1.634,14.86,13.54,11.99,10.55,9.52,7.612,1,1
"2018-04-13 12:30:00",468289,0,27.55,28,28.56,8.64,0,238.6,15.95,16.7,15.2,13.7,12.95,10.7,1.621,13.94,12.96,11.29,9.97,9.04,7.262,0,0
"2018-04-13 12:31:00",468290,0,27.4,27.88,28.52,7.951,0,247.7,19.7,18.95,17.45,15.2,13.7,11.45,1.971,15.95,14.34,12.82,11.27,10.16,8.1,0,0
"2018-04-13 12:32:00",468291,0,27.05,27.54,28.19,7.789,0,247.7,20.45,18.95,17.45,15.2,14.45,12.2,1.734,17.56,15.89,13.69,11.85,10.76,8.69,0,0
"2018-04-13 12:33:00",468292,0,26.63,27.02,27.7,7.634,0,247.8,20.45,18.95,16.7,15.2,14.45,10.7,1.363,17.16,15.29,13.46,11.66,10.49,8.4,0,0
"2018-04-13 12:34:00",468293,0,26.88,27.22,27.72,8.17,0,253.6,16.7,15.95,14.45,13.7,12.2,9.95,1.412,14.7,13.59,11.99,10.61,9.64,7.725,0,0
"2018-04-13 12:35:00",468294,0,27.05,27.33,27.92,7.995,0,248.9,15.95,15.2,14.45,12.95,12.2,9.95,1.41,13.46,12.54,11.19,9.64,8.74,6.875,0,0
"2018-04-13 12:36:00",468295,0,27.43,27.79,28.35,8.82,0,244.4,15.95,15.2,13.7,11.45,11.45,9.2,1.527,13.42,11.98,10.37,8.95,8.22,6.725,0,0
"2018-04-13 12:37:00",468296,0,27.57,28.07,28.72,8.55,0,237.6,16.7,15.2,12.95,12.2,12.2,9.95,1.345,13.55,12.42,10.66,9.36,8.55,6.787,0,0
"2018-04-13 12:38:00",468297,0,27.39,27.98,28.71,8.13,0,235.5,18.2,17.45,15.2,13.7,12.95,11.45,1.614,15.01,13.8,11.82,10.37,9.47,7.487,0,0
"2018-04-13 12:39:00",468298,0,27.45,27.9,28.59,8.44,0,232,15.2,13.7,12.95,11.45,11.45,9.2,1.095,12.94,11.62,10.54,9.34,8.45,6.837,0,0
"2018-04-13 12:40:00",468299,0,27.74,28.21,28.79,8.54,0,234.9,18.95,17.45,14.45,13.7,12.95,10.7,1.432,14.45,13.3,11.42,9.92,8.97,7.05,0,0
"2018-04-13 12:41:00",468300,0,27.53,28.03,28.73,8.41,0,239.7,17.45,17.45,15.2,12.95,11.45,9.2,1.586,14.83,13.01,10.99,9.6,8.74,6.962,0,0
"2018-04-13 12:42:00",468301,0,27.17,27.71,28.46,7.888,0,234.8,18.2,17.45,16.7,15.2,13.7,11.45,1.986,15.99,14.42,12.46,10.91,9.99,7.95,0,0
"2018-04-13 12:43:00",468302,0,26.93,27.49,28.2,7.743,0,242.1,16.7,15.95,15.2,14.45,12.2,10.7,1.448,14.17,12.98,11.45,9.95,8.94,7.112,0,0
"2018-04-13 12:44:00",468303,0,27.69,28.2,28.77,8.72,0,241.2,15.2,15.2,12.2,11.45,10.7,8.45,1.036,13.1,11.96,10.52,9.32,8.51,6.825,1,1
"2018-04-13 12:45:00",468304,0,27.8,28.53,29.22,8.13,0,239.2,17.45,17.45,15.2,13.7,12.2,10.7,1.29,15.12,13.52,11.55,10.04,9.12,7.362,0,0
"2018-04-13 12:46:00",468305,0,27.24,27.8,28.61,7.983,0,236,18.95,16.7,15.2,13.7,12.95,9.95,1.778,14.07,12.6,11.02,9.55,8.7,6.912,0,0
"2018-04-13 12:47:00",468306,0,27.4,27.89,28.54,7.695,0,248.2,19.7,17.45,15.2,13.7,12.2,11.45,1.621,15.71,14.21,12.52,10.85,9.79,7.887,0,0
"2018-04-13 12:48:00",468307,0,27.22,27.66,28.4,7.281,0,245.5,20.45,20.45,18.2,16.7,15.2,11.45,1.689,17.35,16.17,14.07,12.29,11.16,8.76,0,0
"2018-04-13 12:49:00",468308,0,27.68,28.28,28.92,7.677,0,239,21.95,18.95,17.45,15.2,14.45,11.45,1.776,17.16,15.71,13.57,11.79,10.82,8.9,0,0
"2018-04-13 12:50:00",468309,-1,27.27,27.98,28.84,7.191,0,230.3,21.2,20.45,18.95,15.2,14.45,12.2,1.706,16.45,15.18,13.16,11.5,10.48,8.41,0,0
"2018-04-13 12:51:00",468310,-1,27.36,28.06,28.79,7.352,0,222.7,18.95,17.45,15.95,14.45,13.7,10.7,1.57,15.43,14.25,12.39,10.99,9.99,7.85,0,0
"2018-04-13 12:52:00",468311,-1,27.13,27.91,28.69,7.173,0,222.4,20.45,18.95,17.45,17.45,15.2,12.2,1.929,16.17,14.57,12.85,11.21,10.27,8.02,0,0
"2018-04-13 12:53:00",468312,-1,26.92,27.66,28.33,6.592,0,223.6,18.95,18.2,15.95,15.2,14.45,12.2,1.725,15.68,14.59,12.86,11.39,10.45,8.25,0,0
"2018-04-13 12:54:00",468313,-1,26.78,27.28,27.94,6.843,0,218.3,18.2,17.45,15.95,15.2,13.7,10.7,1.603,15.58,14.57,12.74,11.31,10.22,7.975,0,0
"2018-04-13 12:55:00",468314,-1,27.43,27.92,28.52,7.639,0,233.5,16.7,16.7,15.95,12.95,12.2,9.95,1.574,14.61,13.49,11.71,10.1,9.29,7.45,0,0
"2018-04-13 12:56:00",468315,-1,27.09,27.69,28.49,7.225,0,243,18.2,15.95,14.45,12.2,11.45,9.2,1.194,14.32,13.07,11.11,9.77,8.74,6.9,0,0
"2018-04-13 12:57:00",468316,-1,27.17,27.71,28.37,7.986,0,234.7,16.7,15.95,14.45,14.45,12.95,10.7,1.7,13.02,11.62,10.12,9.16,8.36,6.912,0,0
"2018-04-13 12:58:00",468317,-1,27.61,28.23,28.8,8.39,0,228,17.45,15.95,14.45,12.95,12.95,9.95,1.625,12.35,10.57,9.09,7.975,7.15,5.425,0,0
"2018-04-13 12:59:00",468318,-1,27.12,27.73,28.41,7.211,0,231.1,17.45,17.45,15.2,13.7,12.95,10.7,1.303,15.53,14.17,12.56,11.06,9.96,8.04,0,0
"2018-04-13 13:00:00",468319,-1,26.81,27.37,28.04,6.8,0,229.2,18.95,18.95,17.45,14.45,14.45,11.45,1.661,16.4,15.01,13.05,11.26,10.24,8.12,0,0
"2018-04-13 13:01:00",468320,-1,26.67,27.23,27.89,6.688,0,228.5,17.45,15.95,15.95,13.7,12.2,10.7,1.404,14.3,13.14,11.39,9.91,9.07,7.387,0,0
"2018-04-13 13:02:00",468321,-1,26.5,27.03,27.79,6.789,0,227.3,15.2,14.45,13.7,12.95,11.45,9.95,1.288,12.7,11.82,10.52,9.24,8.41,6.775,0,0
"2018-04-13 13:03:00",468322,-1,27.16,27.53,28.11,7.607,0,222.2,12.95,12.2,11.45,9.95,9.95,7.7,1.33,10.24,9.55,8.6,7.612,6.775,5.2,0,0
"2018-04-13 13:04:00",468323,-1,27.33,27.59,28.13,7.231,0,223.3,18.2,16.7,15.95,14.45,14.45,10.7,1.656,13.41,12.39,10.62,9.51,8.76,6.937,0,0
"2018-04-13 13:05:00",468324,-1,27.24,27.7,28.27,6.932,0,224.9,19.7,18.95,17.45,15.2,15.2,12.95,1.726,15.51,14.17,12.61,11.39,10.44,8.42,0,0
"2018-04-13 13:06:00",468325,-1,26.9,27.39,28.02,6.784,0,224.3,19.7,18.2,15.95,15.2,14.45,11.45,1.664,16.41,15.36,13.32,11.8,10.77,8.57,0,0
"2018-04-13 13:07:00",468326,-1,27.07,27.55,28.15,7.349,0,229.1,17.45,16.7,15.2,13.7,13.7,10.7,1.56,14.59,13.32,11.65,10.36,9.46,7.587,0,0
"2018-04-13 13:08:00",468327,-1,27.35,27.82,28.36,7.569,0,239.9,16.7,15.95,14.45,12.2,11.45,9.95,1.659,13.14,11.95,10.52,9.24,8.37,6.65,0,0
"2018-04-13 13:09:00",468328,-1,27.17,27.48,28.05,7.516,0,233,17.45,15.95,13.7,12.2,11.45,9.2,1.269,13.56,12.9,10.73,9.2,8.4,6.7,0,0
"2018-04-13 13:10:00",468329,0,27.05,27.3,27.81,7.57,0,242.4,15.95,15.2,14.45,13.7,12.2,9.2,1.464,12.69,11.66,10.06,8.76,7.875,6.375,0,0
"2018-04-13 13:11:00",468330,0,26.76,27.01,27.52,7.05,0,239.3,18.95,17.45,15.2,13.7,12.95,10.7,1.503,14.9,13.56,11.8,10.26,9.24,7.475,0,0
"2018-04-13 13:12:00",468331,0,26.59,26.81,27.3,7.185,0,248.8,18.2,16.7,15.95,13.7,12.95,10.7,1.471,15.51,13.92,11.92,10.44,9.55,7.687,0,0
"2018-04-13 13:13:00",468332,0,26.77,27.01,27.46,7.689,0,249.3,19.7,19.7,18.2,15.2,14.45,13.7,1.661,15.73,14.24,12.19,10.62,9.65,7.737,0,0
"2018-04-13 13:14:00",468333,0,26.51,26.74,27.27,7.206,0,246.7,18.2,16.7,15.2,15.2,12.95,10.7,1.737,14.94,13.61,11.86,10.46,9.47,7.5,0,0
"2018-04-13 13:15:00",468334,0,26.4,26.6,27.05,7.179,0,241.9,18.2,17.45,15.95,14.45,12.95,9.95,1.41,15.18,13.94,12.12,10.74,9.67,7.712,0,0
"2018-04-13 13:16:00",468335,0,26.65,26.83,27.22,8.07,0,241.2,14.45,13.7,12.95,12.2,12.2,9.95,1.483,11.96,11.17,10.01,8.81,8.02,6.575,0,0
"2018-04-13 13:17:00",468336,0,26.82,27.04,27.46,7.64,0,241.5,17.45,17.45,16.7,15.2,13.7,11.45,1.576,14.09,12.48,10.94,9.66,8.79,7.075,0,0
"2018-04-13 13:18:00",468337,0,26.72,26.93,27.36,7.469,0,239.2,15.95,15.95,14.45,14.45,12.2,9.95,1.494,13.52,12.54,11.06,9.57,8.66,7.037,0,0
"2018-04-13 13:19:00",468338,0,26.46,26.68,27.22,7.309,0,237,15.95,15.2,13.7,12.2,11.45,9.95,1.219,13.48,12.64,11.06,9.77,8.89,7.125,0,0
"2018-04-13 13:20:00",468339,0,26.41,26.69,27.16,6.992,0,240.2,16.7,15.95,14.45,12.95,11.45,9.95,1.364,13.92,12.84,11.36,10.07,9.26,7.387,0,0
"2018-04-13 13:21:00",468340,0,26.47,26.7,27.17,7.325,0,239.4,15.95,13.7,12.95,12.95,11.45,9.2,1.205,13.07,12.2,10.62,9.3,8.41,6.737,0,0
"2018-04-13 13:22:00",468341,0,26.81,27.08,27.5,7.891,0,238.4,21.2,19.7,17.45,15.2,14.45,11.45,2.029,14.71,13.1,11.3,9.84,8.85,7.1,0,0
"2018-04-13 13:23:00",468342,0,26.46,26.84,27.43,7.023,0,235.6,20.45,20.45,18.2,16.7,15.2,12.95,1.771,17.79,16.56,14.2,12.21,11,8.86,0,0
"2018-04-13 13:24:00",468343,0,26.28,26.66,27.23,7.093,0,228.4,18.95,16.7,15.95,15.2,13.7,10.7,1.618,14.56,13.01,11.67,10.36,9.39,7.475,0,0
"2018-04-13 13:25:00",468344,0,26.39,26.8,27.36,7.356,0,231.9,17.45,16.7,14.45,13.7,12.95,10.7,1.501,13.98,12.82,11.31,10.07,9.29,7.4,0,0
"2018-04-13 13:26:00",468345,0,26.9,27.25,27.75,7.753,0,243.3,19.7,18.95,16.7,14.45,13.7,12.2,1.764,14.52,13.3,11.79,10.24,9.4,7.6,0,0
"2018-04-13 13:27:00",468346,0,26.59,27.11,27.86,7.169,0,251.7,17.45,15.95,14.45,12.95,11.45,9.2,1.238,14.1,12.79,11.04,9.54,8.6,6.762,0,0
"2018-04-13 13:28:00",468347,0,26.32,26.81,27.58,7.023,0,248.8,16.7,15.2,12.95,12.2,11.45,9.95,1.324,14.09,12.76,10.82,9.32,8.35,6.612,0,0
"2018-04-13 13:29:00",468348,0,26.64,27.11,27.79,7.364,0,252.9,21.95,20.45,19.7,16.7,15.2,13.7,2.527,15.83,14.35,12.25,10.75,9.71,7.775,0,0
"2018-04-13 13:30:00",468349,0,26.78,27.09,27.67,7.422,0,248.1,21.95,19.7,18.2,16.7,16.7,12.95,2.103,17.69,15.69,13.51,11.76,10.67,8.47,0,0
"2018-04-13 13:31:00",468350,0,26.64,26.97,27.54,7.266,0,247.1,21.2,20.45,18.95,16.7,15.2,12.2,1.829,17.28,15.73,13.82,12.16,11.04,8.89,0,0
"2018-04-13 13:32:00",468351,0,26.5,26.92,27.54,6.908,0,250.2,21.2,19.7,17.45,15.95,14.45,12.95,1.957,17.63,16.01,13.74,11.79,10.57,8.49,0,0
"2018-04-13 13:33:00",468352,0,26.13,26.59,27.27,6.513,0,243.7,20.45,18.95,16.7,15.2,13.7,12.2,1.45,17.16,15.63,13.75,11.98,10.79,8.71,0,0
"2018-04-13 13:34:00",468353,0,26.03,26.4,27.06,6.762,0,249.8,19.7,18.2,15.95,14.45,13.7,10.7,1.77,16.19,15.08,13.17,11.26,10.16,8.21,0,0
"2018-04-13 13:35:00",468354,0,26.32,26.73,27.35,7.266,0,247.3,18.95,16.7,14.45,14.45,13.7,9.95,1.459,15.18,13.86,12.09,10.51,9.55,7.512,1,1
"2018-04-13 13:36:00",468355,0,26.25,26.6,27.22,6.895,0,242.7,18.2,18.2,16.7,14.45,13.7,11.45,1.563,15.43,14.17,12.37,10.57,9.51,7.675,0,0
"2018-04-13 13:37:00",468356,0,26.35,26.6,27.16,6.723,0,247.5,20.45,19.7,17.45,15.95,15.2,13.7,1.775,17.41,16.17,13.96,12.35,11.17,8.96,0,0
"2018-04-13 13:38:00",468357,0,26.25,26.5,27.04,6.833,0,241.1,20.45,18.2,15.95,14.45,12.95,11.45,1.288,17.06,15.78,13.4,11.59,10.46,8.17,0,0
"2018-04-13 13:39:00",468358,0,26.56,26.82,27.28,7.508,0,234.2,18.95,18.2,16.7,15.95,14.45,12.2,1.87,15.44,14.34,12.66,10.94,9.91,7.862,0,0
"2018-04-13 13:40:00",468359,0,26.4,26.7,27.23,7.155,0,234.3,19.7,17.45,15.95,15.2,14.45,12.2,1.871,16.51,14.81,13.09,11.51,10.51,8.41,0,0
"2018-04-13 13:41:00",468360,0,26.5,26.76,27.23,7.446,0,225.8,16.7,15.95,14.45,13.7,12.95,9.2,1.722,14.05,12.85,11.17,9.84,9.04,7.25,0,0
"2018-04-13 13:42:00",468361,0,26.44,26.88,27.39,7.292,0,234.1,19.7,18.2,17.45,13.7,12.95,9.95,1.187,16.2,14.69,12.65,11.09,10.16,8.21,0,0
"2018-04-13 13:43:00",468362,0,26.14,26.61,27.27,6.812,0,241,18.95,18.2,17.45,13.7,12.95,10.7,1.364,15.98,14.6,12.62,10.94,9.89,8.1,0,0
"2018-04-13 13:44:00",468363,0,26.04,26.43,27.06,6.986,0,242.7,16.7,15.95,13.7,12.2,11.45,9.95,1.189,14.56,13.16,11.49,9.99,9.02,7.275,0,0
"2018-04-13 13:45:00",468364,0,26.26,26.69,27.33,7.016,0,250.1,18.95,17.45,17.45,15.95,14.45,12.95,1.896,14.8,13.52,11.6,9.96,8.95,7.087,0,0
"2018-04-13 13:46:00",468365,0,26.19,26.63,27.43,6.982,0,246.9,18.2,17.45,15.2,14.45,14.45,10.7,1.567,15.58,14.48,12.67,11,9.92,7.937,0,0
"2018-04-13 13:47:00",468366,0,26.61,27.15,27.86,7.523,0,241.7,18.95,17.45,15.95,14.45,13.7,10.7,1.708,15.65,14.14,12.39,10.75,9.76,7.875,0,0
"2018-04-13 13:48:00",468367,0,26.53,27.07,27.83,7.297,0,243.4,16.7,14.45,13.7,12.2,11.45,9.2,1.251,13.23,12.09,10.57,9.26,8.35,6.6,0,0
"2018-04-13 13:49:00",468368,0,26.58,27.03,27.77,7.776,0,237.5,16.7,14.45,13.7,11.45,11.45,9.2,1.357,12.66,11.29,9.54,8.44,7.575,6.087,0,0
"2018-04-13 13:50:00",468369,-1,26.79,27.21,27.9,7.645,0,229.5,15.95,15.2,12.95,11.45,10.7,9.2,1.19,13.7,12.7,10.84,9.39,8.69,7.025,0,0
"2018-04-13 13:51:00",468370,-1,26.89,27.36,28.04,7.836,0,222.2,15.2,15.2,13.7,12.95,12.2,10.7,1.424,12.89,11.82,10.35,9.14,8.29,6.712,0,0
"2018-04-13 13:52:00",468371,-1,26.87,27.36,28.06,7.465,0,228.1,18.95,17.45,15.2,14.45,13.7,11.45,1.554,16.36,14.92,13.07,11.6,10.55,8.45,0,0
"2018-04-13 13:53:00",468372,-1,26.5,27.04,27.76,7.494,0,231.2,18.95,17.45,14.45,12.95,12.2,9.95,1.211,16.13,14.4,12.02,10.49,9.5,7.8,0,0
"2018-04-13 13:54:00",468373,-1,26.39,26.95,27.65,8.04,0,236.1,15.2,15.2,13.7,12.2,10.7,9.2,1.501,12.77,11.25,10.09,8.81,7.987,6.487,0,0
"2018-04-13 13:55:00",468374,-1,26.67,27.28,27.9,7.911,0,237.6,15.95,15.95,12.95,11.45,10.7,9.2,1.49,12.49,11.52,9.95,8.8,8.12,6.675,0,0
"2018-04-13 13:56:00",468375,-1,27.25,27.69,28.35,8.22,0,231,15.95,13.7,12.2,11.45,10.7,8.45,1.113,11.65,11.1,9.89,8.72,7.912,6.287,0,0
"2018-04-13 13:57:00",468376,-1,27.01,27.59,28.34,7.579,0,222,16.7,15.95,15.2,13.7,12.2,9.95,1.788,13.61,12.59,10.94,9.62,8.81,6.9,0,0
"2018-04-13 13:58:00",468377,-1,26.69,27.18,27.92,7.863,0,230.9,18.2,15.95,14.45,12.95,12.2,10.7,1.578,13.26,11.65,10.09,8.84,8.19,6.575,0,0
"2018-04-13 13:59:00",468378,-1,26.94,27.59,28.29,7.943,0,244.2,18.2,17.45,15.2,13.7,13.7,11.45,1.512,13.69,12.48,10.64,9.39,8.45,6.887,0,0
"2018-04-13 14:00:00",468379,-1,26.72,27.08,27.88,7.412,0,252.4,17.45,16.7,15.95,13.7,12.2,10.7,1.278,15.15,14.37,12.65,10.89,9.74,7.787,0,0
"2018-04-13 14:01:00",468380,-1,26.97,27.32,27.99,7.977,0,257.4,22.7,19.7,18.2,15.2,14.45,11.45,1.977,15.13,13.6,11.71,10.09,9.06,7.3,0,0
"2018-04-13 14:02:00",468381,-1,26.92,27.51,28.25,7.436,0,248,21.95,20.45,18.95,16.7,15.95,13.7,1.657,18.86,17,14.51,12.5,11.35,9.11,0,0
"2018-04-13 14:03:00",468382,-1,26.47,26.98,27.82,7.229,0,249.2,18.2,16.7,15.2,13.7,12.2,10.7,1.207,15.01,13.9,12.42,10.77,9.7,7.712,0,0
"2018-04-13 14:04:00",468383,-1,26.58,27.1,27.81,7.802,0,244.3,15.2,14.45,13.7,12.95,12.2,9.2,1.367,13.56,12.2,10.69,9.39,8.52,6.737,0,0
"2018-04-13 14:05:00",468384,-1,26.78,27.28,27.91,7.691,0,237.5,15.95,15.2,12.2,12.2,11.45,9.2,1.442,12.45,11.41,10.32,9.14,8.5,7.112,0,0
"2018-04-13 14:06:00",468385,-1,27.27,27.64,28.3,8.27,0,241.2,15.2,14.45,14.45,12.2,11.45,8.45,1.632,11.54,10.34,8.89,7.725,6.975,5.537,0,0
"2018-04-13 14:07:00",468386,-1,27.11,27.75,28.51,7.934,0,241.4,16.7,15.95,13.7,12.2,10.7,9.2,1.273,13.99,12.74,10.67,9.24,8.46,6.8,0,0
"2018-04-13 14:08:00",468387,-1,26.93,27.43,28.25,7.981,0,239,15.95,15.2,14.45,12.2,10.7,8.45,1.2,13.11,12.24,10.55,9.07,8.19,6.525,0,0
"2018-04-13 14:09:00",468388,-1,27.11,27.58,28.36,7.809,0,248.1,18.95,17.45,15.2,13.7,12.2,10.7,1.518,15.7,13.61,11.54,10.07,9.25,7.312,0,0
"2018-04-13 14:10:00",468389,0,27.26,27.83,28.53,7.363,0,245.2,21.2,19.7,18.2,15.2,13.7,11.45,1.931,16.56,15.08,12.7,11.25,10.1,8.09,0,0
"2018-04-13 14:11:00",468390,0,26.75,27.25,28.07,7.044,0,248.2,21.2,18.95,16.7,15.2,13.7,12.2,1.802,17.34,15.93,13.75,11.79,10.61,8.39,0,0
"2018-04-13 14:12:00",468391,0,26.72,27.19,27.93,7.164,0,247.2,22.7,20.45,18.2,16.7,15.95,12.2,1.718,18.1,16.83,14.85,13.11,11.81,9.41,0,0
"2018-04-13 14:13:00",468392,0,26.6,27,27.73,7.424,0,248.9,20.45,19.7,18.2,15.95,14.45,11.45,1.672,17.25,15.61,13.49,11.73,10.49,8.52,0,0
"2018-04-13 14:14:00",468393,0,26.93,27.45,28.09,7.543,0,251.4,19.7,18.95,16.7,15.2,14.45,11.45,2.033,16.8,15.01,12.65,10.91,9.85,7.925,0,0
"2018-04-13 14:15:00",468394,0,26.66,27.04,27.78,7.241,0,253.7,21.2,19.7,18.95,16.7,14.45,12.95,1.639,17.13,15.6,13.8,11.81,10.64,8.42,0,0
"2018-04-13 14:16:00",468395,0,26.66,27.01,27.71,7.321,0,253.1,20.45,19.7,16.7,14.45,12.95,10.7,1.266,17.34,15.93,13.8,11.75,10.71,8.64,0,0
"2018-04-13 14:17:00",468396,0,26.5,26.98,27.75,6.99,0,252.9,21.2,19.7,18.2,15.95,14.45,12.2,1.731,18.34,16.83,14.93,12.66,11.34,8.97,0,0
"2018-04-13 14:18:00",468397,0,26.21,26.63,27.37,7.145,0,248,19.7,17.45,17.45,15.95,14.45,11.45,1.608,16.74,15.19,13.29,11.81,10.67,8.49,0,0
"2018-04-13 14:19:00",468398,0,26.57,27.03,27.61,7.457,0,242.7,21.2,20.45,18.2,16.7,15.2,12.95,2.158,17.98,16.3,14.4,12.56,11.41,9.17,0,0
"2018-04-13 14:20:00",468399,0,26.46,26.92,27.61,7.272,0,240,21.2,19.7,16.7,15.2,14.45,11.45,1.735,17.23,15.7,13.2,11.34,10.32,8.4,0,0
"2018-04-13 14:21:00",468400,0,26.65,27.19,27.82,7.777,0,242.3,19.7,18.95,16.7,15.2,13.7,10.7,1.598,16.08,14.23,12.29,10.81,9.65,7.837,0,0
"2018-04-13 14:22:00",468401,0,26.57,27.03,27.71,7.291,0,239.5,18.2,17.45,15.95,15.95,15.2,11.45,1.606,16.15,14.75,13.06,11.35,10.19,8.37,0,0
"2018-04-13 14:23:00",468402,0,26.82,27.26,27.9,7.914,0,246,20.45,17.45,16.7,13.7,12.95,10.7,1.531,15.59,13.65,11.6,10.02,9.04,7.262,0,0
"2018-04-13 14:24:00",468403,0,26.64,27.17,27.96,7.353,0,253.9,20.45,18.95,16.7,15.95,14.45,11.45,1.491,17.65,16.26,14.02,12.17,11.09,8.94,0,0
"2018-04-13 14:25:00",468404,0,26.68,27.12,27.85,7.873,0,251.9,17.45,16.7,15.95,12.2,11.45,9.2,1.406,15.01,13.17,11.48,9.96,9.02,7.15,0,0
"2018-04-13 14:26:00",468405,0,26.49,27.05,27.86,7.34,0,249.2,18.2,17.45,16.7,14.45,12.95,11.45,1.263,16.38,15.03,12.9,11.19,10.16,8.2,0,0
"2018-04-13 14:27:00",468406,0,26.78,27.25,27.92,7.833,0,241.1,18.95,17.45,15.95,15.2,13.7,11.45,1.971,15.98,14.7,12.67,11.1,10.04,8.27,0,0
"2018-04-13 14:28:00",468407,0,26.7,27.07,27.75,7.496,0,239.2,20.45,18.2,16.7,15.2,13.7,11.45,1.433,16.78,15.44,13.6,11.76,10.8,8.62,0,0
"2018-04-13 14:29:00",468408,0,26.92,27.36,27.96,7.837,0,245.5,18.95,18.2,16.7,15.2,13.7,11.45,1.54,16.71,15.5,13.31,11.54,10.36,8.35,0,0
"2018-04-13 14:30:00",468409,0,26.85,27.28,27.98,7.639,0,246.3,18.2,16.7,15.95,13.7,13.7,11.45,1.707,15.48,14.1,12.41,10.84,9.91,7.937,0,0
"2018-04-13 14:31:00",468410,0,26.88,27.41,28.11,7.802,0,250.4,16.7,15.95,14.45,12.95,12.2,9.95,1.228,14.71,13.19,11.23,9.71,8.8,7.187,0,0
"2018-04-13 14:32:00",468411,0,26.81,27.23,27.98,7.627,0,251.4,18.2,16.7,15.2,13.7,12.95,10.7,1.421,14.95,13.7,11.77,10.14,9.12,7.425,0,0
"2018-04-13 14:33:00",468412,0,27.32,27.71,28.36,8.17,0,246.3,19.7,18.95,15.95,13.7,12.95,11.45,1.911,14.43,13.2,11.37,10.01,9.15,7.437,0,0
"2018-04-13 14:34:00",468413,0,27.05,27.51,28.24,7.73,0,250.1,21.95,19.7,17.45,15.95,14.45,12.2,1.867,17.53,15.7,13.26,11.6,10.59,8.56,0,0
"2018-04-13 14:35:00",468414,0,26.86,27.26,27.99,7.32,0,247.9,18.95,18.2,16.7,15.2,13.7,11.45,1.515,16.28,15.33,13.21,11.45,10.35,8.39,0,0
"2018-04-13 14:36:00",468415,0,26.64,26.98,27.69,7.31,0,250.7,23.45,20.45,18.95,16.7,15.2,12.2,1.774,17.23,15.5,13.56,11.9,10.85,8.76,0,0
"2018-04-13 14:37:00",468416,0,26.47,26.92,27.57,7.099,0,251.5,24.2,21.95,19.7,16.7,16.7,12.95,1.929,19.76,17.76,15.31,13.4,12.1,9.74,0,0
"2018-04-13 14:38:00",468417,0,26.47,26.8,27.43,7.273,0,250.3,22.7,21.95,19.7,18.2,16.7,12.95,2.038,18.78,17.21,14.86,12.92,11.69,9.37,0,0
"2018-04-13 14:39:00",468418,0,26.49,26.82,27.45,7.295,0,241.5,21.95,20.45,18.2,17.45,15.95,13.7,1.829,18.28,16.73,14.54,12.56,11.44,9.15,0,0
"2018-04-13 14:40:00",468419,0,26.53,26.91,27.52,7.374,0,241.1,19.7,18.95,17.45,15.95,14.45,12.2,1.484,17.35,16.11,14.2,12.45,11.31,9.16,0,0
"2018-04-13 14:41:00",468420,0,26.63,27.07,27.65,7.678,0,256.5,19.7,17.45,15.95,14.45,12.95,11.45,1.404,15.71,14.36,12.41,10.99,10.07,8.2,0,0
"2018-04-13 14:42:00",468421,0,26.74,27.08,27.68,7.996,0,256.5,18.95,17.45,15.2,13.7,11.45,9.95,1.406,14.84,13.26,11.49,10.14,9.1,7.35,0,0
"2018-04-13 14:43:00",468422,0,26.79,27.25,27.86,7.785,0,250.2,19.7,18.2,15.95,15.2,14.45,11.45,1.887,15.94,14.55,12.54,11.07,10.06,7.962,0,0
"2018-04-13 14:44:00",468423,0,26.79,27.24,27.88,7.486,0,238,21.2,19.7,17.45,15.95,15.2,12.95,1.726,17.48,15.86,13.6,11.94,10.98,8.91,0,0
"2018-04-13 14:45:00",468424,0,26.62,27.05,27.69,7.635,0,235.1,19.7,18.2,15.95,14.45,12.2,9.95,1.231,16.03,14.82,12.66,10.9,9.8,7.812,0,0
"2018-04-13 14:46:00",468425,0,26.81,27.25,27.83,8.03,0,236.2,18.2,16.7,15.95,14.45,13.7,11.45,1.711,15.43,13.7,11.77,10.3,9.32,7.537,0,0
"2018-04-13 14:47:00",468426,0,27.11,27.51,28.03,8.19,0,247.5,18.2,15.95,14.45,12.95,12.2,9.95,1.456,13.9,12.7,11.25,9.96,9.04,7.137,0,0
"2018-04-13 14:48:00",468427,0,27.17,27.5,28.12,8.1,0,256.1,18.2,16.7,16.7,15.2,14.45,10.7,2.119,14.83,13.76,12.04,10.62,9.77,7.862,0,0
"2018-04-13 14:49:00",468428,0,26.93,27.29,27.96,7.866,0,260.2,17.45,17.45,15.2,13.7,12.95,11.45,1.509,15.18,14.01,12.15,10.59,9.52,7.712,0,0
"2018-04-13 14:50:00",468429,-1,26.63,26.94,27.67,7.871,0,252.9,20.45,18.95,17.45,15.95,14.45,12.2,1.809,16.64,14.8,12.66,11.1,10.09,8.19,0,0
"2018-04-13 14:51:00",468430,-1,26.48,26.92,27.63,7.684,0,252.3,24.2,21.95,18.95,15.2,14.45,12.2,1.497,18.76,16.31,13.73,12.1,10.84,8.71,0,0
"2018-04-13 14:52:00",468431,-1,26.31,26.75,27.44,7.448,0,249.8,24.95,22.7,20.45,18.2,16.7,14.45,2.318,20.49,18.11,15.23,13.27,12.06,9.84,0,0
"2018-04-13 14:53:00",468432,-1,25.92,26.29,26.98,7.131,0,239.9,21.95,21.2,19.7,18.2,15.95,12.95,2.254,17.83,16.42,14.45,12.59,11.45,9.21,0,0
"2018-04-13 14:54:00",468433,-1,25.99,26.41,26.98,7.794,0,245.8,17.45,15.95,13.7,13.7,12.95,11.45,1.346,15.01,13.32,11.67,10.22,9.39,7.425,0,0
"2018-04-13 14:55:00",468434,-1,26.41,26.8,27.35,7.889,0,254.8,18.2,16.7,15.2,13.7,13.7,10.7,1.519,14.66,13.46,11.73,10.36,9.29,7.337,0,0
"2018-04-13 14:56:00",468435,-1,26.26,26.65,27.31,7.828,0,255.9,19.7,18.95,15.95,14.45,14.45,11.45,1.826,15.2,13.6,11.67,10.07,9.25,7.437,1,1
"2018-04-13 14:57:00",468436,-1,26.14,26.47,27.2,7.528,0,256.3,20.45,18.2,16.7,15.95,14.45,11.45,1.668,16.45,14.86,12.86,11.16,10.12,7.95,0,0
"2018-04-13 14:58:00",468437,-1,26.35,26.6,27.24,7.613,0,251.5,21.2,19.7,18.2,14.45,14.45,11.45,1.493,17.17,16.05,14.02,12.01,10.96,8.69,0,0
"2018-04-13 14:59:00",468438,-1,26.75,27.07,27.58,8.21,0,245.2,20.45,18.95,18.2,17.45,15.2,12.2,1.54,16.44,14.8,13.01,11.65,10.74,8.66,0,0
"2018-04-13 15:00:00",468439,-1,26.55,26.8,27.46,7.703,0,253.8,23.45,21.2,20.45,17.45,15.95,12.95,2.203,18.41,16.83,14.6,12.66,11.4,9.22,0,0
"2018-04-13 15:01:00",468440,-1,26.66,26.94,27.55,7.682,0,249.1,20.45,19.7,18.2,17.45,15.2,12.2,1.929,17.55,16.45,14.55,12.6,11.49,9.2,0,0
"2018-04-13 15:02:00",468441,-1,26.23,26.55,27.22,7.406,0,254.2,21.95,20.45,18.95,16.7,15.95,12.95,2.101,17.91,16.03,13.95,12.16,11.04,8.99,0,0
"2018-04-13 15:03:00",468442,-1,26.27,26.62,27.24,7.67,0,253.8,20.45,19.7,18.95,15.95,15.2,12.2,2.127,16.64,15.31,13.24,11.4,10.37,8.36,0,0
"2018-04-13 15:04:00",468443,-1,26.54,26.95,27.48,8.21,0,248.2,18.2,15.95,13.7,12.2,11.45,9.95,1.684,14.15,12.36,10.62,9.16,8.39,6.787,0,0
"2018-04-13 15:05:00",468444,-1,26.45,26.9,27.52,7.708,0,247.7,20.45,18.95,17.45,15.95,14.45,12.2,1.55,17.14,15.64,13.24,11.79,10.79,8.8,0,0
"2018-04-13 15:06:00",468445,-1,26.45,26.89,27.52,7.899,0,245.2,19.7,18.2,17.45,15.2,13.7,12.2,1.86,15.04,13.8,11.91,10.35,9.44,7.475,0,0
"2018-04-13 15:07:00",468446,-1,26.44,26.8,27.4,7.868,0,237,19.7,18.2,16.7,15.2,13.7,11.45,1.964,16.16,14.94,12.98,11.46,10.55,8.49,0,0
"2018-04-13 15:08:00",468447,-1,26.3,26.68,27.27,7.904,0,234.9,18.2,16.7,15.2,13.7,12.95,11.45,1.636,14.16,13.02,11.48,10.2,9.27,7.487,0,0
"2018-04-13 15:09:00",468448,-1,26.23,26.53,27.07,7.606,0,236.3,17.45,17.45,14.45,12.95,12.2,9.95,1.599,14.31,13.16,11.34,10,9.16,7.337,0,0
"2018-04-13 15:10:00",468449,0,26.45,26.73,27.25,8.39,0,243.5,20.45,17.45,15.2,14.45,12.95,10.7,1.453,13.7,12.75,11.27,9.87,9.01,7.2,1,1
"2018-04-13 15:11:00",468450,0,26.47,26.74,27.37,7.711,0,249,21.95,20.45,19.7,17.45,15.95,12.2,2.194,16.71,15.51,13.51,11.7,10.59,8.55,0,0
"2018-04-13 15:12:00",468451,0,26.27,26.66,27.31,7.517,0,249.2,19.7,17.45,16.7,14.45,13.7,12.2,1.51,16.45,15.05,12.92,11.15,10.14,8.17,0,0
"2018-04-13 15:13:00",468452,0,26.26,26.59,27.22,7.551,0,246.1,21.95,19.7,18.2,16.7,15.2,11.45,1.91,16.73,15.39,13.2,11.31,10.3,8.22,0,0
"2018-04-13 15:14:00",468453,0,26.06,26.39,27.06,7.323,0,241.8,21.2,19.7,16.7,15.2,13.7,11.45,1.545,17.23,15.71,13.39,11.59,10.52,8.55,0,0
"2018-04-13 15:15:00",468454,0,25.95,26.21,26.88,7.492,0,243,14.45,14.45,12.2,11.45,9.95,8.45,1.4,12.02,11.48,9.9,8.45,7.712,6.3,0,0
"2018-04-13 15:16:00",468455,0,26.25,26.5,27.06,7.884,0,245.7,18.2,16.7,15.2,12.95,12.95,11.45,1.713,13.69,12.62,11.11,9.67,8.81,7.237,0,0
"2018-04-13 15:17:00",468456,0,26.11,26.35,26.93,7.294,0,247.7,17.45,17.45,15.2,14.45,12.2,10.7,1.344,15.04,14.1,12.44,10.75,9.72,7.85,0,0
"2018-04-13 15:18:00",468457,0,26.33,26.58,27.1,7.839,0,243.9,18.2,16.7,15.2,12.95,12.2,10.7,1.558,14.74,13.51,11.74,10.32,9.24,7.475,0,0
"2018-04-13 15:19:00",468458,0,26.2,26.53,27.1,7.27,0,237,23.45,22.7,18.95,16.7,15.95,12.95,1.894,18.5,17.2,15.41,13.42,12.14,9.87,0,0
"2018-04-13 15:20:00",468459,0,25.98,26.28,26.85,7.681,0,232.3,19.7,18.2,16.7,15.2,14.45,12.2,1.547,16.16,14.57,12.48,10.85,10.02,8.17,0,0
"2018-04-13 15:21:00",468460,0,26.07,26.32,26.9,7.396,0,247.8,20.45,18.95,17.45,15.2,14.45,11.45,1.786,16.5,15.31,13.51,11.89,10.82,8.64,0,0
"2018-04-13 15:22:00",468461,0,26.13,26.34,26.9,7.583,0,246,20.45,18.95,17.45,17.45,17.45,13.7,1.878,16.5,15.03,13.24,11.48,10.49,8.26,0,0
"2018-04-13 15:23:00",468462,0,26.38,26.65,27.15,8.09,0,239,18.95,18.95,15.95,14.45,12.95,11.45,1.707,14.82,13.67,11.81,10.16,9.16,7.25,0,0
"2018-04-13 15:24:00",468463,0,26.21,26.47,27.06,7.744,0,248.6,18.2,17.45,15.2,14.45,13.7,10.7,1.803,14.65,13.3,11.15,9.7,8.76,7.062,0,0
"2018-04-13 15:25:00",468464,0,26.42,26.77,27.32,7.906,0,242.6,20.45,18.95,16.7,15.2,14.45,11.45,1.848,16.98,15.29,13.14,11.4,10.16,8.11,1,1
"2018-04-13 15:26:00",468465,0,25.93,26.2,26.86,7.124,0,244.6,21.95,19.7,18.2,16.7,15.95,12.95,1.872,17.53,16.23,14.25,12.37,11.25,9.02,0,0
"2018-04-13 15:27:00",468466,0,26.09,26.37,26.87,7.551,0,243.4,19.7,17.45,15.95,14.45,13.7,11.45,1.614,16.09,14.9,12.85,11.17,9.97,7.95,0,0
"2018-04-13 15:28:00",468467,0,25.9,26.17,26.75,7.209,0,242,20.45,19.7,18.95,17.45,15.2,12.2,1.771,17.39,15.98,13.7,11.86,10.76,8.52,0,0
"2018-04-13 15:29:00",468468,0,25.8,26.05,26.57,7.412,0,241.4,18.95,17.45,16.7,14.45,12.95,11.45,1.5,16.31,14.66,12.48,10.98,9.92,7.962,0,0
"2018-04-13 15:30:00",468469,0,25.74,26.09,26.62,7.21,0,244.8,18.2,17.45,15.95,14.45,12.95,11.45,1.341,15.09,13.86,12.19,10.9,9.97,7.962,0,0
"2018-04-13 15:31:00",468470,0,25.93,26.17,26.66,7.342,0,245,21.95,20.45,17.45,15.95,15.2,12.2,2.058,17.25,15.55,13.46,11.81,10.73,8.55,0,0
"2018-04-13 15:32:00",468471,0,25.83,26.09,26.66,6.893,0,241.1,21.95,20.45,18.2,16.7,15.95,12.95,1.767,18.85,17.26,14.78,12.87,11.8,9.55,0,0
"2018-04-13 15:33:00",468472,0,25.9,26.17,26.67,7.033,0,243.4,21.95,20.45,18.2,18.2,18.2,15.2,2.036,18.59,17.08,14.68,12.81,11.61,9.41,0,0
"2018-04-13 15:34:00",468473,0,25.81,26.03,26.57,6.762,0,251.2,24.2,24.2,21.95,18.2,16.7,13.7,1.888,19.21,17.73,15.7,13.74,12.49,10,0,0
"2018-04-13 15:35:00",468474,0,25.88,26.18,26.65,6.963,0,248.5,21.95,19.7,16.7,15.95,15.2,11.45,1.363,18.6,16.74,14.45,12.41,11.24,9.02,0,0
"2018-04-13 15:36:00",468475,0,25.87,26.1,26.65,6.784,0,244.1,22.7,21.2,18.95,16.7,15.2,12.95,1.635,18.78,17.67,15.28,13.12,11.84,9.56,0,0
"2018-04-13 15:37:00",468476,0,25.81,26.08,26.6,6.987,0,244.2,20.45,19.7,17.45,15.95,15.2,12.2,1.526,18.36,16.48,14.19,12.32,11.15,8.99,0,0
"2018-04-13 15:38:00",468477,0,25.72,26.02,26.54,6.844,0,239.4,19.7,18.95,17.45,14.45,12.95,11.45,1.331,17.19,15.85,13.73,11.95,10.84,8.87,0,0
"2018-04-13 15:39:00",468478,0,25.63,25.92,26.44,6.882,0,238.8,18.95,18.2,17.45,15.95,14.45,11.45,1.662,16.75,15.34,12.96,11.4,10.27,8.22,0,0
"2018-04-13 15:40:00",468479,0,25.73,25.91,26.43,6.755,0,244.2,23.45,22.7,19.7,15.95,15.2,12.2,1.666,18.44,17.4,14.9,12.8,11.61,9.31,0,0
"2018-04-13 15:41:00",468480,0,25.74,25.98,26.5,6.811,0,243.9,23.45,21.2,20.45,18.2,15.95,12.95,2.065,18.49,16.76,14.69,12.96,11.85,9.39,0,0
"2018-04-13 15:42:00",468481,0,25.64,25.91,26.43,6.72,0,248.8,20.45,21.2,20.45,18.95,18.2,15.2,2.01,18.03,16.33,14.24,12.29,11.09,8.8,0,0
"2018-04-13 15:43:00",468482,0,25.6,25.81,26.36,6.786,0,253.2,18.95,17.45,17.45,15.95,14.45,10.7,1.497,16.06,14.94,12.99,11.31,10.34,8.37,0,0
"2018-04-13 15:44:00",468483,0,25.69,25.9,26.37,6.954,0,257.7,19.7,18.2,15.95,14.45,12.95,11.45,1.381,16.49,15.12,13.39,11.84,10.62,8.75,0,0
"2018-04-13 15:45:00",468484,0,25.66,25.9,26.38,6.839,0,256.2,19.7,17.45,15.95,15.2,13.7,11.45,1.488,16.41,14.86,12.94,11.29,10.24,8.2,0,0
"2018-04-13 15:46:00",468485,0,25.71,25.96,26.43,7.109,0,244.3,16.7,15.2,13.7,12.2,11.45,9.2,1.608,13.84,12.54,10.67,9.22,8.4,6.787,0,0
"2018-04-13 15:47:00",468486,0,26.01,26.23,26.64,7.523,0,242.1,17.45,15.95,14.45,13.7,12.95,11.45,1.816,13.73,12.54,10.8,9.4,8.56,6.862,0,0
"2018-04-13 15:48:00",468487,0,25.84,26.12,26.61,7.09,0,244,16.7,15.95,13.7,12.2,11.45,9.2,1.429,13.9,12.54,10.46,9.05,8.25,6.675,0,0
"2018-04-13 15:49:00",468488,0,25.91,26.18,26.66,7.175,0,253.3,18.95,17.45,15.2,13.7,12.2,9.95,1.771,15.4,13.65,12,10.5,9.51,7.587,0,0
"2018-04-13 15:50:00",468489,-1,25.9,26.19,26.65,7.428,0,257.9,19.7,15.95,14.45,12.95,12.2,10.7,1.67,14.52,12.74,10.91,9.62,8.71,6.887,0,0
"2018-04-13 15:51:00",468490,-1,25.65,25.81,26.36,6.74,0,254.5,19.7,18.95,17.45,15.2,13.7,12.2,1.531,17.35,15.75,13.79,12.07,10.98,8.87,0,0
"2018-04-13 15:52:00",468491,-1,25.64,25.79,26.25,7.012,0,252.7,21.2,20.45,16.7,15.2,13.7,12.2,1.918,16.58,15.08,12.92,11.16,10.07,8.24,0,0
"2018-04-13 15:53:00",468492,-1,25.76,25.95,26.36,7.404,0,254.2,18.95,16.7,13.7,12.2,11.45,9.95,1.227,13.89,12.48,10.91,9.54,8.67,7.012,0,0
"2018-04-13 15:54:00",468493,-1,25.84,26.04,26.46,7.512,0,254.8,16.7,15.2,14.45,12.95,11.45,9.95,1.393,14.32,12.9,10.84,9.41,8.46,6.95,0,0
"2018-04-13 15:55:00",468494,-1,25.85,26.05,26.48,7.498,0,248.1,18.2,18.2,16.7,15.95,14.45,11.45,1.545,15,13.61,11.79,10.35,9.51,7.687,0,0
"2018-04-13 15:56:00",468495,-1,25.68,25.84,26.31,7.247,0,249,20.45,18.95,16.7,14.45,13.7,10.7,1.691,16.29,15.18,13.23,11.55,10.46,8.36,0,0
"2018-04-13 15:57:00",468496,-1,25.67,25.82,26.25,7.563,0,254.4,20.45,18.95,16.7,15.2,13.7,10.7,1.63,16.29,14.61,12.45,10.51,9.39,7.425,0,0
"2018-04-13 15:58:00",468497,-1,25.59,25.78,26.25,7.094,0,257.6,21.95,20.45,18.2,15.95,15.2,12.2,1.846,17.9,15.96,13.86,12.1,10.95,8.81,0,0
"2018-04-13 15:59:00",468498,-1,25.7,25.84,26.25,7.591,0,255.6,19.7,20.45,18.95,15.95,15.2,12.2,2.121,15.63,14.26,12.61,10.91,9.84,7.825,0,0
"2018-04-13 16:00:00",468499,-1,25.87,26.02,26.4,7.71,0,256.6,18.95,17.45,15.2,13.7,13.7,12.2,1.854,14.86,13.45,11.49,10.01,9.26,7.25,0,0
"2018-04-13 16:01:00",468500,-1,25.85,26.09,26.52,7.45,0,258.8,21.2,20.45,17.45,16.7,16.7,12.95,2.234,17.45,15.41,13.09,11.4,10.39,8.25,0,0
"2018-04-13 16:02:00",468501,-1,25.76,25.94,26.43,7.208,0,253.1,21.95,20.45,17.45,15.95,15.2,14.45,1.351,18.6,16.69,14.35,12.52,11.51,9.3,0,0
"2018-04-13 16:03:00",468502,-1,25.77,25.93,26.35,7.555,0,238.8,20.45,18.95,16.7,15.2,13.7,10.7,1.713,14.93,13.67,11.84,10.26,9.34,7.512,0,0
"2018-04-13 16:04:00",468503,-1,25.68,25.83,26.23,7.514,0,234.5,18.2,16.7,15.2,12.95,12.2,9.95,1.197,14.8,13.62,11.98,10.44,9.6,7.75,0,0
"2018-04-13 16:05:00",468504,-1,25.7,25.85,26.22,7.789,0,232.1,16.7,15.95,14.45,13.7,12.2,10.7,1.506,13.9,12.49,10.96,9.54,8.72,7.025,0,0
"2018-04-13 16:06:00",468505,-1,25.71,25.87,26.26,7.614,0,234.6,18.2,18.2,15.95,15.2,13.7,10.7,1.762,15.53,13.89,12.09,10.6,9.57,7.712,0,0
"2018-04-13 16:07:00",468506,-1,25.73,25.84,26.23,7.744,0,248.7,17.45,17.45,15.95,13.7,12.95,10.7,1.78,14.71,13.44,11.59,10.06,9.17,7.275,0,0
"2018-04-13 16:08:00",468507,-1,25.46,25.58,26.05,7.276,0,246.9,19.7,18.2,15.95,13.7,13.7,10.7,1.504,16.33,14.9,12.96,11.2,10.2,8.16,0,0
"2018-04-13 16:09:00",468508,-1,25.51,25.63,26.02,7.782,0,254.1,18.2,16.7,15.95,14.45,12.95,9.95,1.511,14.69,13.4,11.45,10.04,9.09,7.212,0,0
"2018-04-13 16:10:00",468509,0,25.45,25.56,26,7.526,0,253.4,21.2,18.95,16.7,15.95,14.45,11.45,1.611,17.21,15.53,13.05,11.42,10.31,8.11,0,0
"2018-04-13 16:11:00",468510,0,25.38,25.52,25.94,7.607,0,259.2,18.95,17.45,15.95,14.45,14.45,11.45,1.629,16.14,14.41,12.75,11.02,9.94,7.925,0,0
"2018-04-13 16:12:00",468511,0,25.14,25.27,25.77,7.068,0,255.6,18.2,17.45,15.2,13.7,12.95,10.7,1.3,15.91,14.57,12.4,10.79,9.86,7.925,1,1
"2018-04-13 16:13:00",468512,0,25.08,25.17,25.62,7.298,0,254.2,18.2,16.7,15.95,14.45,12.95,10.7,1.545,14.37,13.3,11.45,9.9,8.87,7.05,0,0
"2018-04-13 16:14:00",468513,0,25.19,25.29,25.68,7.398,0,257.1,21.95,19.7,18.2,15.2,15.2,12.95,1.463,18.8,16.71,14.42,12.42,11.29,9.05,0,0
"2018-04-13 16:15:00",468514,0,25.04,25.12,25.54,7.148,0,251.7,19.7,18.2,16.7,13.7,12.95,11.45,1.654,15.66,14.4,12.16,10.56,9.46,7.625,0,0
"2018-04-13 16:16:00",468515,0,25.19,25.23,25.55,7.712,0,248.4,16.7,14.45,13.7,12.2,11.45,9.95,1.386,13.56,12.69,11.07,9.75,8.82,7.125,0,0
"2018-04-13 16:17:00",468516,0,25.25,25.3,25.61,7.962,0,254.5,18.95,15.95,14.45,13.7,12.2,9.2,1.362,15.18,13.42,11.59,10.04,9.22,7.312,0,0
"2018-04-13 16:18:00",468517,0,25.08,25.11,25.47,7.408,0,249.7,17.45,16.7,15.2,14.45,12.95,11.45,1.393,15.16,13.8,12.09,10.66,9.81,7.737,0,0
"2018-04-13 16:19:00",468518,0,25.1,25.17,25.47,7.845,0,243.8,18.95,17.45,14.45,12.2,10.7,9.95,1.466,14.25,12.32,10.55,9.06,8.2,6.587,0,0
"2018-04-13 16:20:00",468519,0,25.22,25.3,25.6,7.861,0,250.5,17.45,16.7,15.2,14.45,12.95,10.7,1.585,14.95,13.71,11.86,10.34,9.47,7.6,0,0
"2018-04-13 16:21:00",468520,0,25.11,25.17,25.52,7.275,0,256.8,18.2,17.45,15.2,14.45,12.95,10.7,1.342,14.89,13.98,12.4,10.86,9.74,7.825,0,0
"2018-04-13 16:22:00",468521,0,25.21,25.24,25.57,7.761,0,260.9,17.45,16.7,14.45,12.95,12.2,9.95,1.594,13.42,12.75,11.39,9.81,8.81,6.9,0,0
"2018-04-13 16:23:00",468522,0,25.27,25.4,25.74,7.93,0,264.4,19.7,19.7,16.7,14.45,12.95,11.45,1.788,16.25,14.49,12.46,10.85,9.85,7.875,0,0
"2018-04-13 16:24:00",468523,0,25.2,25.32,25.69,7.67,0,253.7,24.2,21.2,18.2,16.7,14.45,12.95,2.026,17.55,15.58,13.76,12.23,10.98,8.87,0,0
"2018-04-13 16:25:00",468524,0,25.16,25.29,25.68,7.389,0,251.6,24.2,21.2,19.7,18.2,16.7,14.45,2.328,19.5,17.53,15,12.86,11.73,9.26,0,0
"2018-04-13 16:26:00",468525,0,25.13,25.26,25.63,7.668,0,253.5,21.2,19.7,17.45,16.7,15.95,12.95,2.01,16.4,14.74,12.65,10.91,9.99,8.06,0,0
"2018-04-13 16:27:00",468526,0,25.16,25.36,25.74,7.505,0,249.9,21.2,19.7,18.2,15.95,15.95,12.95,2.175,17.3,16.23,13.89,12.05,11.01,8.84,0,0
"2018-04-13 16:28:00",468527,0,24.98,25.13,25.54,7.578,0,246.9,18.95,16.7,15.2,14.45,12.95,9.95,1.666,15.96,14.06,11.92,10.39,9.36,7.387,0,0
"2018-04-13 16:29:00",468528,0,24.95,25.12,25.47,7.696,0,252.3,18.95,15.95,15.2,12.95,12.2,9.95,1.4,14.91,12.91,11.16,9.9,9.19,7.387,0,0
"2018-04-13 16:30:00",468529,0,24.97,25.08,25.43,7.424,0,252.3,18.2,16.7,15.2,13.7,12.2,10.7,1.437,15.06,13.84,11.96,10.4,9.41,7.437,0,0
"2018-04-13 16:31:00",468530,0,24.84,24.92,25.27,7.374,0,257.8,19.7,17.45,15.2,15.2,14.45,11.45,1.702,15.76,13.95,11.99,10.49,9.6,7.75,0,0
"2018-04-13 16:32:00",468531,0,24.8,24.88,25.22,7.572,0,253.2,16.7,16.7,15.95,14.45,12.95,9.95,1.518,13.67,12.42,10.55,9.21,8.42,6.687,0,0
"2018-04-13 16:33:00",468532,0,24.93,25.01,25.3,7.929,0,250.1,16.7,15.2,12.95,11.45,10.7,9.2,1.228,13.1,11.82,10.31,8.91,8.05,6.375,0,0
"2018-04-13 16:34:00",468533,0,24.97,25.02,25.33,7.757,0,252.1,18.2,18.2,15.95,14.45,13.7,10.7,1.79,14.26,13.31,11.85,10.3,9.25,7.35,0,0
"2018-04-13 16:35:00",468534,0,25.04,25.09,25.39,7.867,0,258,21.95,20.45,17.45,16.7,15.2,12.95,2.118,16.85,15.6,13.1,11.42,10.39,8.3,0,0
"2018-04-13 16:36:00",468535,0,24.92,24.96,25.32,7.249,0,255.4,21.95,19.7,18.2,16.7,15.2,12.95,1.638,18.41,17.15,14.89,12.77,11.61,9.26,0,0
"2018-04-13 16:37:00",468536,0,24.88,24.92,25.24,7.443,0,255.4,21.2,20.45,19.7,17.45,16.7,12.95,2.128,16.8,15.29,13.6,11.9,10.71,8.45,0,0
"2018-04-13 16:38:00",468537,0,24.76,24.8,25.14,7.245,0,248.3,18.2,18.2,15.95,14.45,12.95,10.7,1.421,16.55,15.29,13.4,11.61,10.45,8.27,0,0
"2018-04-13 16:39:00",468538,0,24.69,24.72,25.03,7.638,0,245.4,18.95,18.2,15.2,13.7,12.95,10.7,1.187,16.35,14.98,13.05,11.3,10.4,8.45,0,0
"2018-04-13 16:40:00",468539,0,24.61,24.65,24.97,7.953,0,250.2,19.7,18.95,15.95,15.2,14.45,11.45,1.291,17.04,15.78,13.8,11.77,10.59,8.56,0,0
"2018-04-13 16:41:00",468540,0,24.68,24.71,24.99,8.52,0,254.3,18.2,16.7,15.2,12.95,12.2,9.95,1.505,14.73,13.75,11.7,10.11,9.15,7.387,0,0
"2018-04-13 16:42:00",468541,0,24.71,24.74,25.02,9.25,0,264.2,15.95,15.95,15.2,12.95,11.45,9.2,1.446,13.7,12.21,10.4,8.99,8.05,6.412,0,0
"2018-04-13 16:43:00",468542,0,24.5,24.51,24.86,9.09,0,263.4,18.2,16.7,14.45,12.95,12.2,9.95,1.14,14.11,13.07,11.46,10.11,9.14,7.237,0,0
"2018-04-13 16:44:00",468543,0,24.43,24.43,24.76,10.08,0,265.3,17.45,16.7,15.95,12.95,11.45,9.95,1.582,13.79,12.84,11.24,9.8,8.8,7,0,0
"2018-04-13 16:45:00",468544,0,24.37,24.39,24.7,11.98,0,272.5,16.7,16.7,14.45,13.7,12.2,10.7,1.515,13.69,12.46,10.77,9.46,8.62,7.025,0,0
"2018-04-13 16:46:00",468545,0,24.22,24.31,24.63,13.72,0,257.2,18.2,16.7,14.45,12.2,12.2,9.95,1.632,14.68,13.04,10.9,9.54,8.74,7.05,0,0
"2018-04-13 16:47:00",468546,0,24.06,24.14,24.48,14.12,0,264.1,15.2,14.45,12.95,12.2,10.7,9.2,1.542,12.1,11.04,9.86,8.56,7.75,6.212,0,0
"2018-04-13 16:48:00",468547,0,24.01,24.08,24.43,14.98,0,271.7,18.2,15.95,13.7,12.2,11.45,9.2,1.316,14.49,12.8,10.92,9.62,8.87,7.087,0,0
"2018-04-13 16:49:00",468548,0,23.73,23.81,24.21,18.79,0,282.3,20.45,19.7,17.45,15.2,14.45,11.45,1.726,15.65,13.91,11.98,10.32,9.35,7.675,0,0
"2018-04-13 16:50:00",468549,-1,23.47,23.61,24.02,19.58,0,286.3,18.2,17.45,15.2,13.7,12.2,11.45,1.171,15.83,14.06,12.45,10.85,9.86,8.1,0,0
"2018-04-13 16:51:00",468550,-1,23.28,23.39,23.8,20.18,0,280.6,19.7,18.2,16.7,14.45,14.45,12.2,1.696,15.1,13.55,12.06,10.59,9.6,7.662,0,0
"2018-04-13 16:52:00",468551,-1,23.23,23.34,23.7,21,0,282.7,18.2,16.7,15.2,13.7,12.2,11.45,1.497,15.09,13.5,11.49,10.12,9.19,7.225,0,0
"2018-04-13 16:53:00",468552,-1,23.29,23.4,23.73,21.05,0,283,15.95,15.2,13.7,12.95,11.45,9.95,1.578,13.71,12.2,10.66,9.36,8.4,6.6,0,0
"2018-04-13 16:54:00",468553,-1,23.27,23.34,23.69,20.48,0,284.5,15.2,14.45,13.7,12.2,10.7,9.2,1.287,12.89,11.82,10.29,9.06,8.22,6.587,0,0
"2018-04-13 16:55:00",468554,-1,23.25,23.25,23.58,21.01,0,287.5,18.95,16.7,15.95,13.7,12.95,9.95,1.582,14.2,12.54,11.06,9.61,8.69,6.987,0,0
"2018-04-13 16:56:00",468555,-1,22.77,22.74,23.14,23.4,0,293.1,17.45,16.7,15.2,12.95,12.2,10.7,1.824,14.33,12.8,10.99,9.5,8.55,6.812,0,0
"2018-04-13 16:57:00",468556,-1,22.45,22.4,22.73,24.91,0,294.9,16.7,14.45,13.7,12.95,11.45,9.2,1.413,12.35,11.11,9.89,8.74,7.712,6.062,0,0
"2018-04-13 16:58:00",468557,-1,22.17,22.1,22.41,25.6,0,291.6,15.95,15.95,15.2,12.95,12.2,9.95,1.459,13.45,12.23,11.19,9.9,8.96,7.062,0,0
"2018-04-13 16:59:00",468558,-1,21.97,21.92,22.21,25.98,0,295.6,15.95,15.2,14.45,11.45,10.7,8.45,1.278,13.67,12.17,10.51,9.1,8.16,6.45,0,0
"2018-04-13 17:00:00",468559,-1,21.86,21.81,22.08,26.52,0,294.9,12.95,12.2,9.95,9.2,8.45,7.7,0.992,10.86,9.59,8.31,7.312,6.575,5.225,0,0
"2018-04-13 17:01:00",468560,-1,21.81,21.76,22.03,26.4,0,293.5,13.7,12.95,12.2,11.45,9.95,7.7,1.116,11.7,11.02,9.85,8.67,7.8,6.112,0,0
"2018-04-13 17:02:00",468561,-1,21.77,21.71,21.98,26.47,0,293,12.95,12.2,10.7,9.95,8.45,6.95,1.011,10.77,9.85,8.21,7.3,6.562,5.125,1,1
"2018-04-13 17:03:00",468562,-1,21.75,21.7,21.97,26.46,0,298.1,12.95,11.45,9.95,9.2,9.2,6.95,0.962,10.05,9.22,8.24,7.237,6.525,5.125,0,0
"2018-04-13 17:04:00",468563,-1,21.72,21.67,21.95,26.39,0,298.3,14.45,14.45,12.2,11.45,10.7,8.45,1.189,11.66,10.6,9.06,8.11,7.275,5.625,0,0
"2018-04-13 17:05:00",468564,-1,21.69,21.64,21.93,26.28,0,297.8,15.95,15.2,12.2,10.7,9.95,8.45,1.271,12.42,11.17,9.56,8.36,7.575,5.975,0,0
"2018-04-13 17:06:00",468565,-1,21.69,21.63,21.92,25.9,0,297.2,15.95,15.2,13.7,11.45,9.95,9.2,1.271,13.07,11.57,10.11,8.94,7.987,6.225,0,0
"2018-04-13 17:07:00",468566,-1,21.65,21.6,21.89,26.37,0,300.8,15.2,14.45,13.7,12.2,11.45,9.95,1.467,11.91,10.76,9.72,8.67,7.85,6.05,0,0
"2018-04-13 17:08:00",468567,-1,21.55,21.51,21.8,26.31,0,302.5,14.45,13.7,12.95,11.45,10.7,8.45,1.273,12.26,11.44,10.42,9.12,8.21,6.287,0,0
"2018-04-13 17:09:00",468568,-1,21.52,21.45,21.73,26.39,0,302.5,14.45,13.7,12.95,12.2,11.45,9.2,1.722,11.74,10.36,9.22,8.14,7.4,5.875,0,0
"2018-04-13 17:10:00",468569,0,21.47,21.41,21.68,26.56,0,301.9,15.2,12.95,12.95,11.45,10.7,8.45,1.19,12.71,11.48,9.97,8.6,7.712,6.062,0,0
"2018-04-13 17:11:00",468570,0,21.41,21.33,21.59,26.98,0,298,13.7,12.2,10.7,9.95,9.2,6.95,1.294,10.5,9.27,8.21,7.262,6.625,5.275,0,0
"2018-04-13 17:12:00",468571,0,21.36,21.27,21.5,26.98,0,296.5,13.7,12.95,12.95,11.45,10.7,8.45,1.068,11.95,10.73,9.64,8.62,7.812,6.062,0,0
"2018-04-13 17:13:00",468572,0,21.29,21.2,21.43,27.27,0,299.3,12.2,10.7,10.7,9.2,8.45,6.95,1.156,10.34,9.05,7.85,6.975,6.262,4.9,0,0
"2018-04-13 17:14:00",468573,0,21.23,21.11,21.35,27.59,0,295.4,14.45,14.45,12.2,11.45,10.7,7.7,1.57,11.75,10.44,8.9,7.687,6.85,5.287,0,0
"2018-04-13 17:15:00",468574,0,21.16,21.05,21.3,27.42,0,298.4,14.45,13.7,11.45,10.7,9.95,8.45,1.091,12.21,10.9,9.39,8.16,7.362,5.775,0,0
"2018-04-13 17:16:00",468575,0,21.11,21.03,21.25,27.7,0,298.8,13.7,12.95,11.45,10.7,9.95,7.7,1.315,11.3,10,8.64,7.575,6.825,5.35,0,0
"2018-04-13 17:17:00",468576,0,21.09,21,21.23,27.78,0,297.2,14.45,12.2,11.45,9.95,9.2,7.7,1.111,11.35,10.07,8.96,7.85,7.15,5.737,0,0
"2018-04-13 17:18:00",468577,0,21.06,20.98,21.22,27.75,0,297.3,13.7,12.2,11.45,9.95,9.2,6.95,1.136,11.67,10.69,9.3,8.11,7.212,5.575,0,0
"2018-04-13 17:19:00",468578,0,21.03,20.95,21.18,28.45,0,299.2,11.45,9.95,9.2,8.45,8.45,6.2,0.932,9.46,8.51,7.287,6.462,5.875,4.525,0,0
"2018-04-13 17:20:00",468579,0,21.01,20.92,21.15,28.54,0,297,14.45,12.95,10.7,9.95,9.2,7.7,1.354,10.84,9.66,8.27,7.2,6.462,5.112,0,0
"2018-04-13 17:21:00",468580,0,20.98,20.88,21.11,28.57,0,298.2,12.2,11.45,10.7,9.2,9.2,6.95,1.064,10.06,9.42,8.37,7.212,6.375,4.925,0,0
"2018-04-13 17:22:00",468581,0,20.94,20.83,21.05,29.1,0,299.2,10.7,10.7,9.95,9.2,8.45,6.2,0.994,9.57,8.6,7.512,6.737,6.125,4.875,0,0
"2018-04-13 17:23:00",468582,0,20.88,20.79,20.99,29.29,0,298.4,11.45,10.7,9.2,8.45,8.45,6.2,1.068,9.12,8,6.875,6.112,5.5,4.163,0,0
"2018-04-13 17:24:00",468583,0,20.85,20.73,20.95,29.08,0,295.9,12.95,11.45,10.7,9.2,9.2,6.95,1.155,10.09,9.09,7.762,6.712,6.037,4.725,0,0
"2018-04-13 17:25:00",468584,0,20.81,20.7,20.9,29.48,0,302.3,11.45,11.45,9.95,8.45,7.7,6.95,1.204,9.36,8.57,7.325,6.387,5.775,4.512,0,0
"2018-04-13 17:26:00",468585,0,20.75,20.64,20.85,29.62,0,302.5,12.2,11.45,9.95,9.2,8.45,7.7,0.993,9.7,9.14,8.2,7.162,6.387,4.987,0,0
"2018-04-13 17:27:00",468586,0,20.69,20.58,20.8,29.94,0,299.7,12.2,11.45,11.45,10.7,9.2,7.7,1.116,10.69,9.41,8.19,7.212,6.612,5.237,0,0
"2018-04-13 17:28:00",468587,0,20.66,20.52,20.75,29.9,0,300.8,12.2,10.7,9.95,9.2,8.45,7.7,1.024,10.09,9.09,7.85,6.912,6.225,4.925,0,0
"2018-04-13 17:29:00",468588,0,20.61,20.49,20.68,30.06,0,299.5,12.95,12.2,11.45,9.95,9.2,6.95,1.17,10.6,9.37,8.05,7.012,6.225,4.775,0,0
"2018-04-13 17:30:00",468589,0,20.62,20.46,20.66,29.65,0,297,14.45,12.95,12.2,10.7,9.2,6.95,1.029,12.1,11.01,9.7,8.6,7.662,5.912,0,0
"2018-04-13 17:31:00",468590,0,20.61,20.46,20.67,29.67,0,296.2,13.7,12.2,11.45,9.95,9.2,7.7,1.138,11.3,10.37,9,7.937,7.237,5.787,0,0
"2018-04-13 17:32:00",468591,0,20.59,20.45,20.64,29.65,0,298.6,12.95,11.45,10.7,9.95,9.2,6.95,1.102,10.37,9.27,8.06,7.025,6.312,5.037,0,0
"2018-04-13 17:33:00",468592,0,20.49,20.35,20.55,30,0,300.8,12.95,11.45,9.95,9.95,9.2,6.95,1.406,10.27,9.2,7.912,7.05,6.337,4.887,0,0
"2018-04-13 17:34:00",468593,0,20.48,20.3,20.52,29.5,0,301.3,12.95,12.95,10.7,9.95,8.45,6.95,0.922,11.26,10.37,9.06,7.987,7.175,5.512,0,0
"2018-04-13 17:35:00",468594,0,20.48,20.32,20.52,29.3,0,304.1,14.45,12.95,11.45,10.7,9.95,8.45,1.254,10.95,10.09,8.9,7.85,7.062,5.712,0,0
"2018-04-13 17:36:00",468595,0,20.45,20.28,20.48,29.47,0,302.3,13.7,12.2,10.7,9.95,9.2,6.95,1.131,11.32,10.31,8.5,7.275,6.5,4.962,0,0
"2018-04-13 17:37:00",468596,0,20.43,20.28,20.48,29.57,0,298.7,12.95,12.2,10.7,9.95,9.2,7.7,1.341,10.55,9.34,8.21,7.275,6.475,4.85,0,0
"2018-04-13 17:38:00",468597,0,20.44,20.26,20.47,29.42,0,301.2,12.95,12.2,10.7,9.2,8.45,6.95,1.105,10.56,9.3,8.19,7.15,6.412,5.062,0,0
"2018-04-13 17:39:00",468598,0,20.42,20.25,20.45,29.63,0,299.7,12.95,11.45,9.95,9.2,8.45,6.95,1.038,9.92,8.72,7.687,6.837,6.162,4.65,0,0
"2018-04-13 17:40:00",468599,0,20.39,20.23,20.43,29.64,0,297.3,11.45,11.45,9.95,9.2,8.45,6.95,1.101,9.1,8.4,7.487,6.537,5.95,4.625,0,0
"2018-04-13 17:41:00",468600,0,20.32,20.15,20.36,30.23,0,298.6,10.7,9.95,9.2,7.7,6.95,5.45,0.762,8.67,7.487,6.087,5.287,4.725,3.675,0,0
"2018-04-13 17:42:00",468601,0,20.26,20.07,20.29,29.96,0,300.2,15.2,13.7,12.2,11.45,10.7,9.2,1.527,11.94,10.6,9.01,7.962,7.287,5.737,0,0
"2018-04-13 17:43:00",468602,0,20.22,20.04,20.26,29.59,0,296.8,15.2,13.7,12.2,11.45,9.95,7.7,1.246,12.66,11.29,9.94,8.46,7.5,5.787,0,0
"2018-04-13 17:44:00",468603,0,20.16,19.99,20.22,29.71,0,298.4,14.45,12.95,12.2,11.45,9.95,8.45,1.211,12.02,10.44,9.21,8.14,7.4,5.687,0,0
"2018-04-13 17:45:00",468604,0,20.09,19.92,20.15,29.61,0,301.4,15.2,13.7,12.95,11.45,10.7,8.45,1.39,13,11.65,9.84,8.76,7.912,6.162,0,0
"2018-04-13 17:46:00",468605,0,20.05,19.87,20.09,29.87,0,295.4,13.7,12.95,11.45,9.95,9.2,7.7,1.225,11.19,9.86,8.26,7.075,6.362,5,0,0
"2018-04-13 17:47:00",468606,0,19.98,19.8,20.02,30.22,0,296.8,13.7,12.2,11.45,9.95,9.95,8.45,1.184,10.98,9.76,8.1,7.112,6.462,5.037,0,0
"2018-04-13 17:48:00",468607,0,19.95,19.79,20,30.05,0,295.1,12.95,12.2,11.45,9.95,9.95,6.95,1.179,10.94,9.77,8.49,7.375,6.662,5.037,0,0
"2018-04-13 17:49:00",468608,0,19.89,19.71,19.94,30.27,0,295.8,14.45,12.95,11.45,9.95,9.2,7.7,1.241,10.56,9.55,8.19,7.062,6.325,5.025,0,0
"2018-04-13 17:50:00",468609,-1,19.84,19.65,19.87,30.18,0,299.6,13.7,12.95,12.2,10.7,9.2,7.7,1.153,11.39,10.19,8.77,7.587,6.75,5.3,0,0
"2018-04-13 17:51:00",468610,-1,19.81,19.62,19.83,29.92,0,300.7,14.45,12.95,12.2,11.45,9.95,7.7,1.203,11.65,10.62,9.56,8.47,7.575,5.875,0,0
"2018-04-13 17:52:00",468611,-1,19.79,19.58,19.79,29.95,0,295.4,15.2,14.45,11.45,10.7,9.95,8.45,0.995,12.75,11.37,9.72,8.42,7.587,5.937,0,0
"2018-04-13 17:53:00",468612,-1,19.74,19.54,19.75,30.09,0,299.7,14.45,12.95,12.2,11.45,9.95,7.7,1.307,11.75,10.29,8.72,7.85,7.075,5.487,0,0
"2018-04-13 17:54:00",468613,-1,19.65,19.45,19.66,30.27,0,299.9,15.2,14.45,13.7,12.2,10.7,9.2,1.22,12,10.89,9.49,8.2,7.375,5.887,0,0
"2018-04-13 17:55:00",468614,-1,19.59,19.41,19.62,30.2,0,302.9,15.2,14.45,13.7,12.2,12.2,9.2,1.351,13.06,12.16,10.65,9.34,8.39,6.375,0,0
"2018-04-13 17:56:00",468615,-1,19.5,19.33,19.57,30.15,0,300.3,15.95,14.45,12.95,11.45,10.7,9.2,1.291,12.89,11.8,10.57,9.25,8.25,6.375,0,0
"2018-04-13 17:57:00",468616,-1,19.42,19.24,19.47,30.18,0,304.1,15.2,13.7,12.2,12.2,10.7,8.45,1.261,12.89,11.45,9.8,8.66,7.75,6.087,0,0
"2018-04-13 17:58:00",468617,-1,19.38,19.18,19.41,30.04,0,302.4,16.7,15.2,13.7,12.95,11.45,9.95,1.482,13.64,12.1,10.42,9.22,8.29,6.412,0,0
"2018-04-13 17:59:00",468618,-1,19.34,19.15,19.37,30.15,0,303.7,14.45,14.45,12.2,10.7,9.95,7.7,1.11,11.55,10.37,9.01,7.925,7.2,5.587,0,0
"2018-04-13 18:00:00",468619,-1,19.25,19.05,19.27,30.56,0,302.8,12.95,12.2,11.45,9.95,9.2,6.95,1.056,11.15,9.99,8.86,7.725,6.987,5.212,0,0
"2018-04-13 18:01:00",468620,-1,19.18,18.97,19.18,30.86,0,297.2,12.2,11.45,9.95,9.95,9.2,6.95,1.014,10.35,9.44,8.24,7.2,6.462,5.075,0,0
"2018-04-13 18:02:00",468621,-1,19.08,18.86,19.06,31.48,0,300.6,10.7,9.2,9.2,8.45,8.45,6.95,0.988,9.21,8.01,7.037,6.25,5.612,4.337,0,0
"2018-04-13 18:03:00",468622,-1,18.97,18.73,18.91,32.04,0,298.8,11.45,9.95,8.45,6.95,6.2,4.7,0.771,8.5,7.325,6.15,5.187,4.625,3.513,0,0
"2018-04-13 18:04:00",468623,-1,18.91,18.67,18.83,32.17,0,297.9,14.45,12.2,10.7,8.45,8.45,6.2,1.029,9.67,8.6,7.375,6.325,5.587,4.375,1,1
"2018-04-13 18:05:00",468624,-1,18.9,18.65,18.83,31.84,0,295.3,16.7,14.45,12.2,11.45,9.95,9.2,1.074,12.56,11.42,10.14,9,8.06,6.375,0,0
"2018-04-13 18:06:00",468625,-1,18.94,18.71,18.88,31.54,0,296.3,13.7,12.95,11.45,10.7,9.95,7.7,1.179,12,10.42,8.89,7.95,7.075,5.5,0,0
"2018-04-13 18:07:00",468626,-1,18.89,18.64,18.83,31.65,0,294.5,14.45,13.7,11.45,11.45,10.7,8.45,1.308,12.14,10.91,9.36,8.02,7.25,5.737,0,0
"2018-04-13 18:08:00",468627,-1,18.87,18.65,18.86,31.52,0,295,15.95,15.95,14.45,13.7,12.95,9.95,1.556,12.34,11.67,10.75,9.41,8.54,6.8,0,0
"2018-04-13 18:09:00",468628,-1,18.79,18.57,18.79,31.94,0,295.6,13.7,12.95,12.95,9.95,9.2,8.45,0.924,11.86,10.73,9.5,8.2,7.312,5.812,0,0
"2018-04-13 18:10:00",468629,0,18.75,18.5,18.71,32.08,0,294.7,15.2,15.2,13.7,12.2,12.2,9.95,1.563,12.86,11.79,10.32,8.96,8.01,6.375,0,0
"2018-04-13 18:11:00",468630,0,18.72,18.51,18.72,32.04,0,296.5,13.7,13.7,12.95,12.2,10.7,8.45,1.258,12.07,11.36,9.97,8.67,7.737,5.962,0,0
"2018-04-13 18:12:00",468631,0,18.64,18.42,18.65,32.45,0,295.4,15.95,14.45,12.95,11.45,9.95,8.45,1.193,12.29,11.17,9.84,8.67,7.75,6.2,0,0
"2018-04-13 18:13:00",468632,0,18.61,18.36,18.58,32.42,0,297.5,15.95,14.45,13.7,12.95,11.45,9.95,1.198,13.36,11.81,10.27,8.94,8.09,6.35,0,0
"2018-04-13 18:14:00",468633,0,18.57,18.31,18.54,32.5,0,294.8,16.7,14.45,12.95,12.2,10.7,8.45,1.283,13.39,11.89,10.48,9.12,8.3,6.562,0,0
"2018-04-13 18:15:00",468634,0,18.47,18.23,18.46,32.77,0,296.1,14.45,13.7,12.2,11.45,10.7,8.45,1.236,11.92,10.82,9.34,8.24,7.462,5.887,0,0
"2018-04-13 18:16:00",468635,0,18.44,18.2,18.42,32.77,0,294.9,13.7,13.7,13.7,12.2,11.45,8.45,1.413,12,11.01,9.49,8.27,7.462,5.712,0,0
"2018-04-13 18:17:00",468636,0,18.37,18.12,18.34,32.98,0,294.2,15.2,13.7,12.2,10.7,9.95,7.7,0.999,12.55,11.5,9.59,8.26,7.4,5.725,0,0
"2018-04-13 18:18:00",468637,0,18.38,18.11,18.31,32.94,0,297.4,15.2,13.7,11.45,10.7,9.2,7.7,1.021,12.69,11.27,9.66,8.37,7.512,5.875,0,0
"2018-04-13 18:19:00",468638,0,18.36,18.09,18.27,33.01,0,296.8,15.2,12.95,12.2,10.7,10.7,7.7,1.344,12.01,10.69,9.25,8.12,7.375,5.725,0,0
"2018-04-13 18:20:00",468639,0,18.29,18.02,18.22,33.25,0,299.4,12.95,11.45,10.7,9.95,8.45,6.95,0.888,11.04,9.89,8.57,7.537,6.787,5.237,0,0
"2018-04-13 18:21:00",468640,0,18.21,17.94,18.15,33.47,0,297,14.45,12.2,11.45,10.7,9.2,8.45,1.11,11.51,10.29,9,7.962,7.025,5.525,0,0
"2018-04-13 18:22:00",468641,0,18.21,17.94,18.15,33.4,0,299.1,14.45,12.95,11.45,10.7,10.7,8.45,1.328,12.25,10.89,9.54,8.3,7.487,5.862,0,0
"2018-04-13 18:23:00",468642,0,18.19,17.91,18.11,33.33,0,299.1,14.45,12.95,11.45,9.2,8.45,7.7,0.78,11.41,10.27,8.8,7.6,6.85,5.287,0,0
"2018-04-13 18:24:00",468643,0,18.21,17.91,18.09,33.12,0,303.6,13.7,12.95,12.95,10.7,9.95,8.45,1.122,12,10.64,9.04,7.9,7.112,5.425,0,0
"2018-04-13 18:25:00",468644,0,18.19,17.9,18.08,33.21,0,297.2,12.95,11.45,9.95,9.2,8.45,6.95,0.892,10.69,9.5,8.01,6.912,6.162,4.725,0,0
"2018-04-13 18:26:00",468645,0,18.04,17.77,17.98,33.87,0,293.8,12.2,10.7,10.7,8.45,7.7,6.2,0.812,9.96,8.97,7.625,6.637,5.9,4.65,0,0
"2018-04-13 18:27:00",468646,0,17.94,17.66,17.85,34.25,0,296.8,12.2,10.7,9.2,7.7,7.7,6.2,0.751,9.56,8.35,7.15,6.262,5.612,4.462,0,0
"2018-04-13 18:28:00",468647,0,17.99,17.68,17.83,33.83,0,297.7,12.95,12.2,10.7,9.95,9.2,8.45,1.075,11.21,10.02,8.49,7.537,6.7,5.2,0,0
"2018-04-13 18:29:00",468648,0,17.96,17.66,17.83,34.02,0,288.5,13.7,12.2,11.45,10.7,9.95,7.7,1.272,10.71,9.7,8.59,7.6,6.887,5.387,0,0
"2018-04-13 18:30:00",468649,0,17.95,17.69,17.86,33.85,0,289.3,13.7,12.95,11.45,9.2,9.2,6.95,1.038,10.89,10.06,8.47,7.275,6.612,5.287,0,0
"2018-04-13 18:31:00",468650,0,17.89,17.63,17.8,34.11,0,294.3,12.2,12.2,10.7,9.2,9.2,6.95,0.889,10.77,9.91,8.6,7.525,6.825,5.312,0,0
"2018-04-13 18:32:00",468651,0,17.87,17.57,17.76,34.16,0,293.9,14.45,12.2,11.45,10.7,9.95,7.7,0.901,11.87,10.61,9.32,8.12,7.387,5.775,0,0
"2018-04-13 18:33:00",468652,0,17.82,17.53,17.73,34.11,0,302.7,14.45,13.7,13.7,12.2,10.7,9.2,1.638,11.87,10.81,9.72,8.56,7.787,5.975,0,0
"2018-04-13 18:34:00",468653,0,17.79,17.51,17.71,33.96,0,300.2,13.7,12.95,11.45,10.7,9.2,7.7,1.054,11.65,10.49,8.97,8.01,7.262,5.762,0,0
"2018-04-13 18:35:00",468654,0,17.73,17.43,17.62,34.21,0,299.3,12.95,12.2,11.45,10.7,9.95,8.45,1.279,11.02,9.67,8.55,7.712,7.012,5.437,0,0
"2018-04-13 18:36:00",468655,0,17.64,17.31,17.54,34.5,0,296.3,14.45,13.7,12.2,9.95,9.2,7.7,1.144,11.23,10.14,8.92,7.787,7.062,5.6,0,0
"2018-04-13 18:37:00",468656,0,17.68,17.37,17.55,34.21,0,297.1,14.45,13.7,12.95,11.45,10.7,8.45,1.211,12.35,11.21,10.24,8.76,7.825,5.95,0,0
"2018-04-13 18:38:00",468657,0,17.65,17.39,17.59,34.17,0,293.4,12.95,12.2,11.45,10.7,9.2,7.7,1.001,10.76,9.9,8.86,7.912,7.087,5.425,0,0
"2018-04-13 18:39:00",468658,0,17.58,17.3,17.52,34.39,0,294.3,12.95,11.45,10.7,9.95,9.95,7.7,1.13,10.55,9.61,8.36,7.512,6.862,5.287,0,0
"2018-04-13 18:40:00",468659,0,17.53,17.24,17.43,34.54,0,297.8,12.2,11.45,10.7,9.95,8.45,6.95,1.163,10.11,8.9,8.01,6.95,6.287,4.812,0,0
"2018-04-13 18:41:00",468660,0,17.45,17.12,17.3,34.99,0,296.1,12.95,10.7,9.95,9.2,8.45,6.2,1.023,10.07,8.35,7.037,6.262,5.562,4.387,0,0
"2018-04-13 18:42:00",468661,0,17.45,17.11,17.26,34.78,0,298.6,12.2,12.2,10.7,9.2,8.45,6.95,1.45,9.71,9.24,7.887,6.712,6.075,4.65,0,0
"2018-04-13 18:43:00",468662,0,17.44,17.13,17.29,34.66,0,305.3,11.45,10.7,9.2,8.45,7.7,6.95,0.992,9.59,8.75,7.712,6.662,6.1,4.737,0,0
"2018-04-13 18:44:00",468663,0,17.34,17.04,17.2,35.05,0,300.5,10.7,9.95,9.2,7.7,7.7,6.95,1.084,8.91,7.937,6.812,5.937,5.375,4.362,0,0
"2018-04-13 18:45:00",468664,0,17.31,16.96,17.12,35.25,0,295.1,12.2,12.2,10.7,9.95,9.2,7.7,1.431,10.32,9.39,8.09,7.112,6.325,4.9,0,0
"2018-04-13 18:46:00",468665,0,17.34,17.06,17.2,34.98,0,297.3,12.2,11.45,10.7,9.95,9.2,8.45,1.007,10.45,9.79,8.8,7.8,7.037,5.425,0,0
"2018-04-13 18:47:00",468666,0,17.22,16.93,17.13,35.53,0,295.5,11.45,9.95,9.95,9.2,8.45,6.2,0.94,9.89,8.72,7.65,6.675,6.037,4.712,0,0
"2018-04-13 18:48:00",468667,0,17.16,16.8,16.99,35.88,0,297.2,11.45,11.45,9.95,8.45,8.45,6.95,1.082,10.15,9.02,7.812,6.862,6.237,4.825,0,0
"2018-04-13 18:49:00",468668,0,17.15,16.82,16.98,35.76,0,294,12.2,10.7,9.95,8.45,7.7,6.95,0.858,9.69,9.01,7.725,6.712,6.262,5.062,0,0
"2018-04-13 18:50:00",468669,-1,17.05,16.76,16.92,35.94,0,295.9,10.7,9.95,9.2,7.7,7.7,6.2,0.954,8.75,8.11,7.125,6.325,5.687,4.312,0,0
"2018-04-13 18:51:00",468670,-1,16.97,16.63,16.82,36.44,0,293.9,12.2,10.7,9.95,8.45,7.7,6.2,1.223,9.22,7.937,7.15,6.175,5.562,4.487,0,0
"2018-04-13 18:52:00",468671,-1,16.93,16.59,16.76,36.64,0,292.7,9.95,8.45,7.7,6.95,6.95,5.45,0.768,7.875,7.087,5.937,5.187,4.662,3.65,0,0
"2018-04-13 18:53:00",468672,-1,16.8,16.44,16.6,37.15,0,293.7,8.45,7.7,6.95,6.2,6.2,4.7,0.703,7.187,6.412,5.475,4.775,4.275,3.4,0,0
"2018-04-13 18:54:00",468673,-1,16.78,16.42,16.51,37.14,0,296.2,9.2,8.45,8.45,6.95,6.2,4.7,0.804,7.675,7.137,6,5.237,4.687,3.6,0,0
"2018-04-13 18:55:00",468674,-1,16.72,16.38,16.49,37.28,0,292.6,8.45,7.7,7.7,6.95,6.2,4.7,0.767,7.075,6.35,5.45,4.8,4.275,3.313,0,0
"2018-04-13 18:56:00",468675,-1,16.62,16.22,16.36,37.81,0,293.6,8.45,7.7,6.95,6.2,6.2,4.7,0.703,7,6.187,5.312,4.7,4.275,3.3,0,0
"2018-04-13 18:57:00",468676,-1,16.57,16.18,16.27,37.89,0,294.1,9.2,8.45,7.7,6.95,6.95,5.45,0.88,7.787,7.212,6.187,5.362,4.762,3.7,0,0
"2018-04-13 18:58:00",468677,-1,16.52,16.17,16.23,38.11,0,291,9.2,7.7,6.95,6.2,5.45,4.7,0.596,6.75,6.087,5.362,4.687,4.225,3.3,0,0
"2018-04-13 18:59:00",468678,-1,16.56,16.11,16.19,38.14,0,295.5,10.7,9.2,8.45,8.45,7.7,5.45,0.968,8.45,7.437,6.55,5.825,5.175,3.975,0,0
"2018-04-13 19:00:00",468679,-1,16.57,16.18,16.27,37.74,0,295.4,9.95,8.45,7.7,6.95,6.95,5.45,0.939,7.95,6.75,5.95,5.225,4.7,3.6,0,0
"2018-04-13 19:01:00",468680,-1,16.48,16.08,16.2,37.94,0,294.6,10.7,9.95,9.95,8.45,7.7,6.95,1.309,8,7.087,6.212,5.5,5.037,4.025,0,0
"2018-04-13 19:02:00",468681,-1,16.58,16.2,16.28,37.28,0,296,11.45,9.2,8.45,7.7,6.95,5.45,0.658,8.72,7.987,6.887,6.162,5.537,4.337,0,0
"2018-04-13 19:03:00",468682,-1,16.51,16.16,16.25,37.4,0,299.5,11.45,9.95,8.45,7.7,7.7,6.2,1.007,8.36,7.162,6.075,5.212,4.612,3.625,0,0
"2018-04-13 19:04:00",468683,-1,16.55,16.16,16.27,37.13,0,291.4,11.45,10.7,9.2,8.45,7.7,6.2,0.997,8.35,7.712,7.1,6.175,5.475,4.125,0,0
"2018-04-13 19:05:00",468684,-1,16.45,16.09,16.23,37.35,0,292.2,9.95,8.45,7.7,6.95,6.2,5.45,0.751,7.675,7.162,6.15,5.225,4.612,3.638,0,0
"2018-04-13 19:06:00",468685,-1,16.5,16.12,16.23,36.93,0,293.8,10.7,9.95,9.2,8.45,6.95,6.2,0.863,8.74,8,6.925,6.1,5.525,4.387,0,0
"2018-04-13 19:07:00",468686,-1,16.53,16.17,16.27,36.56,0,297.6,11.45,11.45,9.95,9.2,8.45,6.95,1.054,9.37,8.37,7.087,6.15,5.512,4.237,0,0
"2018-04-13 19:08:00",468687,-1,16.58,16.23,16.32,36.2,0,294.3,11.45,10.7,10.7,9.95,9.2,7.7,1.163,9.81,8.82,7.875,6.8,6.075,4.8,0,0
"2018-04-13 19:09:00",468688,-1,16.45,16.16,16.32,36.48,0,295,10.7,9.2,8.45,7.7,6.95,6.2,0.861,8.27,7.525,6.575,5.65,5.075,3.95,0,0
"2018-04-13 19:10:00",468689,0,16.4,16.04,16.21,36.79,0,293,9.95,9.95,9.2,9.2,7.7,5.45,1.142,8.47,7.587,6.475,5.687,5.075,4.012,0,0
"2018-04-13 19:11:00",468690,0,16.36,16.02,16.15,36.85,0,290,9.95,9.2,8.45,7.7,7.7,6.2,0.846,8.67,8.02,6.787,5.8,5.15,3.987,0,0
"2018-04-13 19:12:00",468691,0,16.28,15.95,16.06,37.14,0,293.5,9.2,7.7,7.7,6.2,6.2,4.7,0.767,7.375,6.612,5.7,4.937,4.375,3.525,0,0
"2018-04-13 19:13:00",468692,0,16.22,15.85,15.96,37.42,0,299.1,11.45,11.45,9.95,9.2,8.45,6.95,1.133,8.54,7.612,6.537,5.712,5.062,3.925,0,0
"2018-04-13 19:14:00",468693,0,16.27,15.92,16,37.06,0,292.6,11.45,10.7,9.2,8.45,7.7,6.2,1.079,8.29,7.187,6.1,5.337,4.912,3.875,0,0
"2018-04-13 19:15:00",468694,0,16.16,15.79,15.92,37.31,0,294.8,10.7,9.95,8.45,7.7,7.7,6.2,0.861,8.75,8.04,6.787,5.95,5.312,4.163,0,0
"2018-04-13 19:16:00",468695,0,16.23,15.89,15.98,36.87,0,293.1,11.45,10.7,8.45,8.45,7.7,6.2,1,9.27,8.52,6.987,6.162,5.512,4.225,0,0
"2018-04-13 19:17:00",468696,0,16.2,15.83,15.94,36.94,0,292.2,12.2,10.7,9.95,8.45,7.7,6.2,1.014,9.66,8.87,7.625,6.662,6,4.712,0,0
"2018-04-13 19:18:00",468697,0,16.27,15.93,16.03,36.34,0,295.3,12.95,12.2,11.45,10.7,9.95,7.7,1.022,11.3,10.34,9.34,8.14,7.2,5.625,0,0
"2018-04-13 19:19:00",468698,0,16.22,15.91,16.07,36.48,0,292.9,11.45,10.7,9.2,9.2,8.45,6.95,0.915,9.9,8.7,7.475,6.687,6.012,4.825,0,0
"2018-04-13 19:20:00",468699,0,16.15,15.81,15.99,36.81,0,292.4,12.2,10.7,9.95,8.45,8.45,6.2,0.888,9.49,8.52,7.437,6.387,5.612,4.337,0,0
"2018-04-13 19:21:00",468700,0,16.09,15.76,15.92,37.03,0,291.7,10.7,9.95,9.2,8.45,7.7,6.2,0.934,9.27,8.42,7.6,6.637,5.825,4.6,0,0
"2018-04-13 19:22:00",468701,0,15.99,15.66,15.83,37.4,0,296.8,9.2,8.45,9.2,8.45,7.7,6.95,0.825,7.975,7.475,6.575,5.812,5.225,4.087,0,0
"2018-04-13 19:23:00",468702,0,15.89,15.53,15.68,37.95,0,293.9,9.95,8.45,6.95,6.95,5.45,4.7,0.669,7.575,6.6,5.512,4.937,4.5,3.538,0,0
"2018-04-13 19:24:00",468703,0,15.9,15.49,15.6,38.08,0,296.2,9.95,9.2,7.7,7.7,6.95,5.45,0.81,8.12,7.35,6.412,5.587,4.975,4,0,0
"2018-04-13 19:25:00",468704,0,15.87,15.52,15.62,38.04,0,294.6,9.2,9.2,8.45,7.7,6.95,5.45,0.965,8.39,7.525,6.6,5.725,5.2,4.125,0,0
"2018-04-13 19:26:00",468705,0,15.85,15.49,15.58,38.18,0,295,9.2,9.2,7.7,6.95,6.95,5.45,0.773,8.19,7.437,6.287,5.337,4.75,3.675,0,0
"2018-04-13 19:27:00",468706,0,15.76,15.44,15.52,38.43,0,293.8,9.2,9.95,9.2,8.45,7.7,6.2,0.978,7.562,6.85,6.15,5.362,4.725,3.7,0,0
"2018-04-13 19:28:00",468707,0,15.71,15.34,15.46,38.68,0,295.5,10.7,9.95,8.45,8.45,7.7,5.45,0.902,8.12,7.387,6.525,5.725,5.125,3.95,0,0
"2018-04-13 19:29:00",468708,0,15.69,15.31,15.43,38.82,0,295.6,9.95,9.2,8.45,7.7,7.7,6.2,1.011,8.62,7.6,6.587,6,5.462,4.15,0,0
"2018-04-13 19:30:00",468709,0,15.6,15.24,15.38,39.1,0,301,12.2,9.95,9.2,8.45,7.7,6.95,1.029,8.39,7.612,6.5,5.725,5.1,3.962,0,0
"2018-04-13 19:31:00",468710,0,15.62,15.3,15.42,38.92,0,303.1,11.45,12.2,9.95,9.2,8.45,6.95,1.095,9.86,9.32,7.875,6.887,6.175,4.8,0,0
"2018-04-13 19:32:00",468711,0,15.6,15.31,15.44,38.92,0,295.8,11.45,9.95,9.2,7.7,7.7,6.2,0.82,9.11,8.22,7.212,6.512,5.937,4.525,0,0
"2018-04-13 19:33:00",468712,0,15.54,15.17,15.36,39.33,0,294,12.95,12.95,11.45,9.95,9.2,8.45,1.382,9.71,8.5,7.262,6.275,5.6,4.412,0,0
"2018-04-13 19:34:00",468713,0,15.56,15.2,15.35,39.13,0,295,13.7,12.2,10.7,9.2,8.45,6.2,0.893,10.82,9.89,8.46,7.387,6.562,5.112,0,0
"2018-04-13 19:35:00",468714,0,15.52,15.18,15.32,39.12,0,296.8,12.2,11.45,10.7,9.2,8.45,6.2,0.946,10.5,9.51,8.02,7.012,6.275,4.9,0,0
"2018-04-13 19:36:00",468715,0,15.45,15.1,15.25,39.34,0,294.4,11.45,10.7,9.2,8.45,8.45,6.95,1.036,9.69,8.72,7.3,6.412,5.75,4.437,0,0
"2018-04-13 19:37:00",468716,0,15.41,15.04,15.18,39.49,0,293.9,12.95,12.2,9.95,9.95,9.2,6.95,1.084,10.66,9.32,7.912,6.737,6.012,4.762,0,0
"2018-04-13 19:38:00",468717,0,15.4,15.05,15.18,39.39,0,298.8,12.2,12.2,11.45,9.95,9.95,9.2,1.224,10.91,9.91,8.57,7.575,6.925,5.462,0,0
"2018-04-13 19:39:00",468718,0,15.34,15.03,15.19,39.48,0,295.5,11.45,11.45,10.7,9.2,8.45,6.2,0.935,9.84,9.06,7.95,7.1,6.387,4.987,0,0
"2018-04-13 19:40:00",468719,0,15.22,14.87,15.06,39.93,0,296.6,11.45,9.95,8.45,8.45,7.7,6.2,0.816,9.1,8.12,7.037,6.075,5.462,4.312,0,0
"2018-04-13 19:41:00",468720,0,15.19,14.82,14.98,40.05,0,298.7,11.45,10.7,10.7,9.2,8.45,7.7,1.106,9.6,8.75,7.587,6.487,5.887,4.6,0,0
"2018-04-13 19:42:00",468721,0,15.07,14.71,14.87,40.48,0,299.2,9.95,9.95,8.45,7.7,7.7,5.45,0.901,8.49,7.562,6.3,5.45,4.925,3.7,0,0
"2018-04-13 19:43:00",468722,0,15.04,14.65,14.79,40.67,0,297.6,10.7,9.95,9.2,8.45,7.7,6.2,1.078,8.97,8.08,6.937,6.062,5.45,4.1,0,0
"2018-04-13 19:44:00",468723,0,15,14.65,14.78,40.69,0,299.4,9.95,9.2,8.45,7.7,6.95,5.45,0.954,8.46,7.787,6.712,5.75,5.062,3.925,0,0
"2018-04-13 19:45:00",468724,0,14.98,14.62,14.76,40.68,0,296.7,11.45,10.7,9.95,9.2,8.45,6.95,0.991,9.8,8.9,8.09,7.112,6.375,4.912,0,0
"2018-04-13 19:46:00",468725,0,14.96,14.63,14.79,40.42,0,298.4,12.2,11.45,9.95,9.2,9.2,6.95,1.343,9.74,8.87,7.7,6.837,6.075,4.862,0,0
"2018-04-13 19:47:00",468726,0,14.89,14.53,14.71,40.66,0,298.1,12.2,10.7,9.95,9.2,8.45,6.95,1.165,9.72,8.6,7.425,6.512,5.862,4.587,0,0
"2018-04-13 19:48:00",468727,0,14.9,14.54,14.69,40.53,0,297.8,12.2,11.45,10.7,9.95,9.2,7.7,0.944,9.7,9.1,7.962,6.9,6.187,4.862,0,0
"2018-04-13 19:49:00",468728,0,14.86,14.56,14.71,40.58,0,296.3,11.45,9.95,9.2,7.7,7.7,6.2,1.141,8.85,7.962,7.012,6.075,5.412,4.112,0,0
"2018-04-13 19:50:00",468729,-1,14.74,14.39,14.57,41.04,0,297.7,11.45,10.7,8.45,7.7,6.95,6.2,0.756,9.3,8.17,6.862,5.937,5.312,4.2,0,0
"2018-04-13 19:51:00",468730,-1,14.82,14.42,14.54,40.8,0,297.3,12.95,12.95,11.45,10.7,10.7,9.2,1.305,11.23,10.15,8.57,7.575,6.837,5.5,0,0
"2018-04-13 19:52:00",468731,-1,14.94,14.58,14.68,40.24,0,298.8,14.45,13.7,12.95,12.2,9.95,8.45,1.195,12.67,11.31,9.74,8.49,7.575,5.8,0,0
"2018-04-13 19:53:00",468732,-1,14.93,14.61,14.77,40.16,0,298,13.7,12.95,11.45,10.7,9.2,7.7,1.099,10.86,10.14,8.92,7.775,6.987,5.437,0,0
"2018-04-13 19:54:00",468733,-1,14.81,14.48,14.67,40.64,0,303.4,11.45,9.95,9.95,9.2,8.45,6.95,0.988,9.65,8.6,7.475,6.537,5.987,4.55,0,0
"2018-04-13 19:55:00",468734,-1,14.81,14.43,14.6,40.78,0,301,12.95,12.2,9.95,9.2,8.45,6.95,1.001,10.09,9.11,7.95,7.15,6.437,5.075,0,0
"2018-04-13 19:56:00",468735,-1,14.8,14.43,14.55,40.83,0,300.9,11.45,9.95,9.2,8.45,8.45,7.7,0.9,9.6,8.55,7.525,6.612,5.9,4.537,0,0
"2018-04-13 19:57:00",468736,-1,14.77,14.45,14.58,40.73,0,301.5,11.45,10.7,9.95,9.2,8.45,6.95,1.01,9.64,8.86,7.612,6.7,6.025,4.687,0,0
"2018-04-13 19:58:00",468737,-1,14.77,14.41,14.57,40.79,0,300.2,11.45,10.7,9.95,9.2,8.45,6.95,0.924,9.61,8.59,7.762,6.812,6.062,4.625,0,0
"2018-04-13 19:59:00",468738,-1,14.68,14.38,14.53,40.97,0,300.3,9.95,9.2,8.45,7.7,6.95,5.45,0.767,8.41,7.625,6.85,5.925,5.275,4.112,0,0
"2018-04-13 20:00:00",468739,-1,14.59,14.28,14.44,41.38,0,302.5,9.2,8.45,7.7,6.95,6.2,4.7,0.743,7.487,6.862,5.975,5.275,4.8,3.738,0,0
"2018-04-13 20:01:00",468740,-1,14.48,14.1,14.25,41.99,0,305,8.45,7.7,6.95,6.2,5.45,3.95,0.755,6.812,5.887,4.925,4.275,3.775,2.95,0,0
"2018-04-13 20:02:00",468741,-1,14.41,14.08,14.2,42.06,0,307.6,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.9,6.4,5.575,4.812,4.337,3.388,0,0
"2018-04-13 20:03:00",468742,-1,14.4,14.05,14.13,42.07,0,307.7,8.45,7.7,6.95,6.95,6.2,4.7,0.735,7.1,6.375,5.487,4.687,4.212,3.3,0,0
"2018-04-13 20:04:00",468743,-1,14.41,14.01,14.1,41.84,0,310.9,10.7,9.2,7.7,7.7,6.95,5.45,0.727,8.35,7.462,6.5,5.687,5,3.85,0,0
"2018-04-13 20:05:00",468744,-1,14.3,13.96,14.04,42.09,0,308.5,9.2,7.7,6.95,5.45,5.45,3.95,0.555,6.537,6.012,5.212,4.537,3.987,3.1,0,0
"2018-04-13 20:06:00",468745,-1,14.17,13.81,13.92,42.49,0,305.6,8.45,7.7,6.95,6.2,6.2,4.7,0.811,7.15,6.412,5.5,4.812,4.237,3.125,0,0
"2018-04-13 20:07:00",468746,-1,14.23,13.8,13.92,42.07,0,310.1,13.7,11.45,9.95,9.2,8.45,6.95,1.225,9.04,8.05,6.787,6.025,5.537,4.15,0,0
"2018-04-13 20:08:00",468747,-1,14.37,13.98,14.07,40.35,0,307.9,13.7,12.95,11.45,9.95,9.2,6.95,1.232,11.01,10.05,8.64,7.55,6.675,5.212,0,0
"2018-04-13 20:09:00",468748,-1,14.38,14.04,14.19,39.75,0,305.9,15.2,14.45,12.95,11.45,10.7,8.45,1.447,10.61,9.52,8.21,7.237,6.45,5.012,0,0
"2018-04-13 20:10:00",468749,0,14.54,14.12,14.27,38.7,0,300.7,15.2,15.2,12.95,10.7,9.95,7.7,1.307,11.81,10.6,9.2,7.975,7.037,5.437,0,0
"2018-04-13 20:11:00",468750,0,14.52,14.17,14.32,38.85,0,298,13.7,12.2,10.7,9.95,9.2,7.7,1.209,10.77,9.57,8.27,7.212,6.475,5.15,0,0
"2018-04-13 20:12:00",468751,0,14.3,13.93,14.13,40.21,0,294,9.95,9.2,8.45,7.7,6.95,4.7,0.746,7.975,7.387,6.387,5.45,4.775,3.688,0,0
"2018-04-13 20:13:00",468752,0,14.11,13.75,13.92,41.13,0,290.9,9.2,8.45,6.95,6.2,6.2,3.95,0.747,7.512,6.587,5.512,4.662,4.1,3.225,0,0
"2018-04-13 20:14:00",468753,0,14.05,13.65,13.79,41.45,0,296.9,9.95,8.45,7.7,6.95,6.2,5.45,0.667,7.6,6.925,5.8,5.15,4.625,3.638,0,0
"2018-04-13 20:15:00",468754,0,14.05,13.66,13.75,41.07,0,299.6,9.95,9.2,8.45,7.7,6.95,5.45,1.045,8.21,7.5,6.362,5.537,5,3.9,0,0
"2018-04-13 20:16:00",468755,0,14.06,13.69,13.76,40.5,0,297,11.45,10.7,9.2,7.7,7.7,6.2,0.994,9.39,8.51,7.425,6.337,5.7,4.412,0,0
"2018-04-13 20:17:00",468756,0,14.08,13.73,13.83,40.17,0,297.7,11.45,9.95,9.2,8.45,7.7,6.2,0.913,9.52,8.7,7.662,6.687,6.062,4.737,0,0
"2018-04-13 20:18:00",468757,0,14.05,13.72,13.86,40.1,0,298,12.2,11.45,9.95,8.45,8.45,6.95,0.962,9.05,8.24,7.375,6.45,5.875,4.562,0,0
"2018-04-13 20:19:00",468758,0,13.99,13.68,13.82,40.08,0,302.7,9.95,9.2,8.45,7.7,6.95,5.45,0.739,8.25,7.3,6.45,5.862,5.237,4.012,0,0
"2018-04-13 20:20:00",468759,0,13.96,13.6,13.74,40.16,0,299.2,11.45,11.45,11.45,9.2,8.45,6.2,1.091,9.51,8.52,7.462,6.362,5.587,4.35,0,0
"2018-04-13 20:21:00",468760,0,13.98,13.64,13.76,40.02,0,298.3,10.7,9.95,9.2,8.45,7.7,6.95,1.12,8.9,7.95,6.95,6.075,5.5,4.212,0,0
"2018-04-13 20:22:00",468761,0,13.91,13.58,13.73,40.16,0,303.7,10.7,9.95,9.2,7.7,7.7,5.45,0.913,8.55,7.612,6.562,5.675,5.075,3.912,0,0
"2018-04-13 20:23:00",468762,0,13.85,13.47,13.62,40.4,0,302.8,10.7,9.2,8.45,7.7,6.95,6.95,0.94,8.67,7.675,6.462,5.812,5.237,4.15,0,0
"2018-04-13 20:24:00",468763,0,13.89,13.5,13.63,40.26,0,305.6,11.45,10.7,9.2,7.7,6.95,5.45,0.772,8.79,7.937,7.025,6.025,5.337,4.275,0,0
"2018-04-13 20:25:00",468764,0,13.85,13.52,13.65,40.15,0,306.3,9.95,9.2,8.45,7.7,7.7,5.45,0.788,8.36,7.625,6.8,5.925,5.237,4,0,0
"2018-04-13 20:26:00",468765,0,13.76,13.41,13.55,40.6,0,304,9.2,8.45,7.7,6.2,6.2,5.45,0.64,7.637,6.675,5.7,4.912,4.437,3.388,0,0
"2018-04-13 20:27:00",468766,0,13.74,13.36,13.46,40.76,0,305.6,9.2,9.2,7.7,6.2,5.45,4.7,0.607,7.7,6.75,5.762,5.1,4.512,3.463,0,0
"2018-04-13 20:28:00",468767,0,13.71,13.34,13.44,40.8,0,305.7,9.95,9.95,8.45,8.45,6.95,5.45,0.942,8.33,7.437,6.5,5.75,5.125,3.987,0,0
"2018-04-13 20:29:00",468768,0,13.85,13.43,13.53,40.54,0,307.2,13.7,13.7,12.2,9.95,9.95,8.45,1.35,11.65,10.34,8.8,7.562,6.825,5.337,0,0
"2018-04-13 20:30:00",468769,0,13.89,13.54,13.64,40.27,0,304.1,12.2,11.45,10.7,9.95,8.45,6.2,1.302,9.24,8.46,7.525,6.487,5.862,4.5,0,0
"2018-04-13 20:31:00",468770,0,13.76,13.43,13.59,40.69,0,308.2,10.7,9.2,8.45,8.45,7.7,6.2,1.038,8.02,7.25,6.425,5.687,5.075,3.837,0,0
"2018-04-13 20:32:00",468771,0,13.64,13.28,13.44,41.21,0,304.4,9.95,9.2,8.45,6.95,6.2,5.45,0.778,8.04,7.087,6.25,5.4,4.762,3.613,0,0
"2018-04-13 20:33:00",468772,0,13.7,13.31,13.42,41.15,0,306.7,11.45,9.95,9.2,8.45,7.7,5.45,0.917,9.22,7.862,6.675,5.85,5.187,3.862,0,0
"2018-04-13 20:34:00",468773,0,13.74,13.36,13.45,41.01,0,307.4,9.95,9.2,8.45,7.7,6.95,5.45,0.988,8.65,7.725,6.65,5.862,5.237,4.075,0,0
"2018-04-13 20:35:00",468774,0,13.74,13.42,13.54,40.83,0,306.7,10.7,9.2,9.2,8.45,7.7,6.2,1.007,8.75,8.1,7.275,6.437,5.662,4.2,0,0
"2018-04-13 20:36:00",468775,0,13.68,13.32,13.48,41.26,0,304,9.95,9.2,9.95,7.7,6.95,6.2,0.834,8.8,7.462,6.287,5.525,4.987,4.038,0,0
"2018-04-13 20:37:00",468776,0,13.63,13.21,13.36,41.68,0,301.2,9.95,9.2,8.45,7.7,6.95,6.2,0.804,8.59,7.612,6.587,5.862,5.212,4.112,0,0
"2018-04-13 20:38:00",468777,0,13.55,13.15,13.29,41.87,0,304.1,12.2,11.45,9.95,9.2,9.2,6.95,1.251,8.79,7.712,6.562,5.875,5.312,4.125,0,0
"2018-04-13 20:39:00",468778,0,13.58,13.23,13.36,41.62,0,303.8,11.45,9.95,9.95,9.2,8.45,6.2,0.87,9.06,8.42,7.325,6.537,5.875,4.55,0,0
"2018-04-13 20:40:00",468779,0,13.61,13.26,13.4,41.5,0,312,11.45,11.45,12.2,10.7,9.2,6.95,1.32,9.91,9.25,8.01,7.037,6.4,4.925,0,0
"2018-04-13 20:41:00",468780,0,13.65,13.31,13.45,41.28,0,307.6,10.7,9.95,9.2,9.2,8.45,6.95,1.071,8.52,8.05,6.937,6.162,5.575,4.287,0,0
"2018-04-13 20:42:00",468781,0,13.52,13.25,13.41,41.55,0,304.4,10.7,8.45,7.7,6.95,6.95,5.45,0.718,7.95,7.162,6.337,5.65,5.05,3.888,0,0
"2018-04-13 20:43:00",468782,0,13.54,13.18,13.34,41.73,0,309.7,11.45,9.95,9.2,8.45,7.7,6.2,0.843,9.26,8.1,6.9,5.937,5.25,4.15,0,0
"2018-04-13 20:44:00",468783,0,13.58,13.2,13.33,41.65,0,309.1,11.45,11.45,9.95,9.2,8.45,6.95,1.199,8.86,7.9,6.775,5.95,5.262,3.937,0,0
"2018-04-13 20:45:00",468784,0,13.61,13.22,13.34,41.5,0,307.6,10.7,10.7,9.2,8.45,8.45,6.95,1.054,9.27,8.31,7.3,6.437,5.675,4.3,0,0
"2018-04-13 20:46:00",468785,0,13.57,13.2,13.37,41.56,0,307.6,10.7,9.95,8.45,8.45,7.7,6.2,0.858,8.91,8.16,7.175,6.475,5.887,4.512,0,0
"2018-04-13 20:47:00",468786,0,13.55,13.18,13.35,41.7,0,304.8,10.7,9.95,8.45,7.7,6.95,5.45,0.728,9.35,8.45,7.212,6.387,5.675,4.35,0,0
"2018-04-13 20:48:00",468787,0,13.54,13.19,13.33,41.7,0,306.7,10.7,9.95,8.45,7.7,6.95,5.45,0.725,8.97,8.14,7.062,6.137,5.45,4.075,0,0
"2018-04-13 20:49:00",468788,0,13.48,13.12,13.27,41.97,0,307.8,9.95,9.2,8.45,7.7,7.7,5.45,1.044,8.44,7.462,6.3,5.55,4.987,3.812,0,0
"2018-04-13 20:50:00",468789,-1,13.36,13,13.15,42.44,0,308.6,8.45,8.45,7.7,7.7,6.2,4.7,0.976,7.537,6.412,5.562,5.062,4.55,3.413,0,0
"2018-04-13 20:51:00",468790,-1,13.31,12.91,13.06,42.76,0,306.5,9.2,8.45,7.7,6.95,6.2,4.7,0.847,7.5,6.537,5.512,4.75,4.175,3.125,0,0
"2018-04-13 20:52:00",468791,-1,13.2,12.81,12.94,43.14,0,304.9,9.2,8.45,7.7,6.2,5.45,4.7,0.537,7.562,6.925,5.85,4.962,4.375,3.238,0,0
"2018-04-13 20:53:00",468792,-1,13.11,12.75,12.87,43.46,0,308.8,9.2,7.7,6.95,5.45,5.45,4.7,0.685,6.825,6.112,5.35,4.525,3.95,3.025,0,0
"2018-04-13 20:54:00",468793,-1,13.03,12.65,12.79,43.82,0,309.4,7.7,7.7,6.95,6.95,5.45,4.7,0.878,6.462,5.737,5.075,4.525,4.038,3.113,0,0
"2018-04-13 20:55:00",468794,-1,12.92,12.51,12.63,44.3,0,309.2,7.7,6.95,6.2,5.45,6.2,3.95,0.78,6.375,5.512,4.55,3.987,3.6,2.825,0,0
"2018-04-13 20:56:00",468795,-1,12.86,12.46,12.55,44.5,0,308.3,7.7,6.2,6.2,5.45,4.7,3.95,0.6,6.225,5.437,4.725,4.112,3.65,2.713,0,0
"2018-04-13 20:57:00",468796,-1,12.86,12.43,12.48,44.63,0,306.5,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.537,5.687,4.587,3.988,3.563,2.675,0,0
"2018-04-13 20:58:00",468797,-1,12.79,12.34,12.38,45.01,0,305.1,7.7,6.2,5.45,4.7,3.95,3.95,0.497,6.075,5.237,4.3,3.763,3.325,2.588,0,0
"2018-04-13 20:59:00",468798,-1,12.84,12.32,12.34,45.04,0,308.1,8.45,6.95,6.95,6.2,5.45,4.7,0.834,6.725,5.95,4.937,4.312,3.862,3.088,0,0
"2018-04-13 21:00:00",468799,-1,12.78,12.3,12.31,45.14,0,305.5,7.7,6.95,6.2,6.2,4.7,4.7,0.587,6.337,5.25,4.387,3.8,3.375,2.638,0,0
"2018-04-13 21:01:00",468800,-1,12.72,12.23,12.28,45.26,0,302.3,9.2,9.2,7.7,7.7,6.95,5.45,1.133,7.612,6.9,5.925,5.075,4.562,3.55,0,0
"2018-04-13 21:02:00",468801,-1,12.85,12.42,12.46,44.09,0,308.4,10.7,9.2,8.45,7.7,6.95,4.7,0.801,8.59,7.65,6.525,5.6,5,3.787,0,0
"2018-04-13 21:03:00",468802,-1,12.88,12.47,12.52,43.37,0,302.8,11.45,10.7,9.95,8.45,7.7,6.2,1.044,8.69,7.837,6.575,5.712,5.162,3.95,0,0
"2018-04-13 21:04:00",468803,-1,13.01,12.6,12.68,42.47,0,306.8,12.2,11.45,10.7,9.95,9.2,7.7,1.269,9.91,8.9,7.85,7.062,6.4,4.875,0,0
"2018-04-13 21:05:00",468804,-1,13,12.63,12.78,42.22,0,304.3,12.2,11.45,10.7,9.95,9.2,7.7,1.216,9.9,9.06,7.95,7.137,6.462,5.037,0,0
"2018-04-13 21:06:00",468805,-1,12.95,12.62,12.79,42.13,0,302.7,10.7,9.95,9.95,8.45,7.7,6.95,0.947,8.9,8.1,7.025,6.287,5.712,4.362,0,0
"2018-04-13 21:07:00",468806,-1,12.93,12.62,12.78,42.02,0,302.5,11.45,10.7,10.7,9.2,8.45,6.2,1.151,9.49,8.5,7.225,6.15,5.525,4.187,0,0
"2018-04-13 21:08:00",468807,-1,12.96,12.62,12.75,41.77,0,304.8,11.45,9.95,9.95,9.95,9.2,7.7,1.077,9.71,8.72,7.762,6.825,6.15,4.8,0,0
"2018-04-13 21:09:00",468808,-1,12.91,12.56,12.72,41.62,0,305.1,13.7,12.95,11.45,10.7,9.2,7.7,1.176,10.51,9.45,8.11,6.975,6.275,4.825,0,0
"2018-04-13 21:10:00",468809,0,12.87,12.57,12.71,41.61,0,304.3,10.7,9.95,8.45,7.7,6.95,6.2,0.819,8.92,7.725,6.587,5.887,5.3,4,0,0
"2018-04-13 21:11:00",468810,0,12.78,12.41,12.58,41.94,0,303,12.95,11.45,9.95,9.2,8.45,7.7,1.059,9.8,8.97,7.962,6.975,6.25,4.85,0,0
"2018-04-13 21:12:00",468811,0,12.72,12.37,12.54,41.88,0,304.4,13.7,12.2,10.7,9.2,9.2,6.95,1.375,9.96,9.09,7.912,6.937,6.25,4.862,0,0
"2018-04-13 21:13:00",468812,0,12.82,12.49,12.63,41.18,0,302.2,12.95,12.2,12.2,10.7,9.95,8.45,1.339,10.56,9.49,8.42,7.387,6.7,5.15,0,0
"2018-04-13 21:14:00",468813,0,12.76,12.4,12.58,41.28,0,304.4,14.45,13.7,12.95,11.45,10.7,7.7,1.55,10.51,9.41,8.05,7.175,6.5,5.162,0,0
"2018-04-13 21:15:00",468814,0,12.76,12.43,12.59,40.82,0,304.5,12.95,11.45,10.7,9.2,8.45,6.95,0.986,11,9.8,8.17,6.962,6.15,4.737,0,0
"2018-04-13 21:16:00",468815,0,12.74,12.39,12.56,40.66,0,305.6,12.95,12.2,11.45,10.7,9.2,6.95,1.189,10.34,9.55,8.22,7.3,6.525,5.1,0,0
"2018-04-13 21:17:00",468816,0,12.65,12.36,12.54,40.77,0,305.7,12.2,10.7,9.95,9.2,8.45,6.2,0.876,9.96,8.91,7.775,6.9,6.225,4.8,0,0
"2018-04-13 21:18:00",468817,0,12.6,12.28,12.47,40.95,0,304.6,11.45,10.7,9.95,9.2,8.45,6.95,1.213,9.59,8.8,8.02,7.25,6.587,5.012,0,0
"2018-04-13 21:19:00",468818,0,12.49,12.18,12.38,41.27,0,303.7,13.7,11.45,9.95,9.2,8.45,6.2,0.958,9.92,8.84,7.725,6.875,6.225,4.862,0,0
"2018-04-13 21:20:00",468819,0,12.59,12.24,12.41,40.71,0,304.5,15.2,15.2,13.7,13.7,13.7,9.95,1.575,12.23,11.3,9.99,8.89,8.01,6.237,0,0
"2018-04-13 21:21:00",468820,0,12.64,12.36,12.54,39.89,0,309,17.45,15.95,13.7,12.95,12.2,9.2,1.88,13,11.94,10.46,9.27,8.35,6.412,0,0
"2018-04-13 21:22:00",468821,0,12.56,12.26,12.48,39.81,0,307.9,15.95,13.7,13.7,12.2,10.7,8.45,1.244,12.94,11.66,10,8.82,7.937,6.2,0,0
"2018-04-13 21:23:00",468822,0,12.54,12.24,12.44,39.47,0,304.8,18.2,18.2,14.45,12.95,12.2,10.7,1.486,13.82,12.55,10.74,9.15,8.19,6.35,0,0
"2018-04-13 21:24:00",468823,0,12.5,12.18,12.38,39.29,0,310.2,16.7,15.95,12.95,12.2,11.45,9.95,1.439,13.56,12.19,10.37,9.04,8.05,6.15,0,0
"2018-04-13 21:25:00",468824,0,12.36,12.03,12.25,39.69,0,309.3,13.7,11.45,10.7,9.95,9.2,7.7,1.031,11.19,9.77,8.26,7.25,6.45,4.975,0,0
"2018-04-13 21:26:00",468825,0,12.34,11.98,12.18,39.49,0,305.6,16.7,15.2,13.7,12.2,11.45,9.2,1.229,13.36,12.16,10.49,9.14,8.09,6.425,0,0
"2018-04-13 21:27:00",468826,0,12.32,12,12.18,39.23,0,304.2,14.45,14.45,12.95,12.2,10.7,7.7,1.291,11.79,10.48,8.97,7.825,7,5.45,0,0
"2018-04-13 21:28:00",468827,0,12.27,11.93,12.12,39.3,0,307.1,14.45,13.7,12.95,11.45,10.7,8.45,1.228,12.14,10.57,8.94,7.837,6.987,5.475,0,0
"2018-04-13 21:29:00",468828,0,12.18,11.83,12.01,39.5,0,304.1,14.45,13.7,10.7,9.95,9.95,6.95,1.068,11.59,10.1,8.47,7.512,6.8,5.275,0,0
"2018-04-13 21:30:00",468829,0,12.16,11.82,12,39.26,0,302.2,15.2,13.7,11.45,10.7,9.95,7.7,1.073,11.84,10.7,9.39,8.04,7.362,5.725,0,0
"2018-04-13 21:31:00",468830,0,12.05,11.74,11.94,39.44,0,300.9,15.95,15.2,14.45,13.7,12.2,8.45,1.551,12.77,11.5,9.87,8.54,7.637,5.875,0,0
"2018-04-13 21:32:00",468831,0,12.03,11.74,11.94,39.26,0,299.2,15.2,13.7,12.95,12.2,10.7,8.45,1.446,12.05,10.91,9.57,8.24,7.312,5.687,0,0
"2018-04-13 21:33:00",468832,0,12.05,11.73,11.92,39.18,0,299.1,16.7,15.95,14.45,12.95,11.45,8.45,1.502,13.37,12.05,10.49,9.21,8.27,6.312,0,0
"2018-04-13 21:34:00",468833,0,12.05,11.74,11.94,39.06,0,301.3,15.95,14.45,12.95,11.45,10.7,8.45,1.239,12.31,11.06,9.4,8.31,7.5,5.85,0,0
"2018-04-13 21:35:00",468834,0,11.99,11.7,11.91,39.19,0,299.3,14.45,13.7,11.45,10.7,9.95,7.7,1.073,11.74,10.59,9.16,8.2,7.375,5.75,0,0
"2018-04-13 21:36:00",468835,0,11.93,11.61,11.82,39.52,0,301.5,13.7,12.95,12.95,11.45,10.7,9.2,1.363,11.5,10.31,8.89,7.75,7.037,5.425,0,0
"2018-04-13 21:37:00",468836,0,11.89,11.57,11.77,39.59,0,305.7,13.7,12.95,11.45,9.95,9.2,7.7,1.285,11.2,9.8,8.2,7.075,6.362,5,0,0
"2018-04-13 21:38:00",468837,0,11.74,11.42,11.6,40.2,0,302.6,12.2,10.7,9.2,9.2,8.45,6.2,1.083,9.24,8.04,6.637,5.812,5.075,3.975,0,0
"2018-04-13 21:39:00",468838,0,11.75,11.35,11.52,40.3,0,302.9,12.2,11.45,9.95,8.45,7.7,6.95,0.859,10.64,9.57,7.937,6.75,6.025,4.65,0,0
"2018-04-13 21:40:00",468839,0,11.77,11.45,11.6,39.96,0,304.7,12.95,12.2,10.7,10.7,9.95,7.7,1.562,10.19,9.67,8.51,7.412,6.487,5,0,0
"2018-04-13 21:41:00",468840,0,11.73,11.38,11.56,40.12,0,299.6,12.95,11.45,10.7,9.2,8.45,7.7,1.031,10.52,9.34,7.95,6.937,6.275,4.85,0,0
"2018-04-13 21:42:00",468841,0,11.76,11.45,11.6,39.86,0,301.1,12.2,11.45,10.7,9.95,8.45,6.2,1.007,9.86,8.96,7.787,6.8,6.112,4.75,0,0
"2018-04-13 21:43:00",468842,0,11.66,11.32,11.51,40.35,0,303.5,11.45,9.2,8.45,7.7,7.7,6.2,0.917,9.36,7.825,6.9,6.037,5.337,4.1,0,0
"2018-04-13 21:44:00",468843,0,11.6,11.25,11.42,40.64,0,303.1,11.45,9.95,8.45,7.7,6.95,6.2,0.79,8.9,7.65,6.487,5.7,5.137,3.937,0,0
"2018-04-13 21:45:00",468844,0,11.48,11.15,11.33,41.04,0,306.9,9.95,9.2,9.2,8.45,6.95,6.2,0.992,7.912,7.312,6.437,5.725,5.05,3.812,0,0
"2018-04-13 21:46:00",468845,0,11.45,11.1,11.27,41.37,0,304.9,13.7,12.2,12.2,10.7,9.95,7.7,1.673,11.05,9.81,8.55,7.35,6.512,5.012,0,0
"2018-04-13 21:47:00",468846,0,11.5,11.21,11.36,41.13,0,304.3,12.2,12.2,10.7,9.2,8.45,6.95,1.007,10.17,9.32,8.06,7.087,6.412,4.862,0,0
"2018-04-13 21:48:00",468847,0,11.35,11.06,11.25,41.78,0,299.8,12.2,11.45,10.7,9.2,8.45,6.95,1.153,10.1,8.6,7.312,6.325,5.65,4.462,0,0
"2018-04-13 21:49:00",468848,0,11.25,10.97,11.17,42.34,0,306.1,16.7,16.7,13.7,12.95,11.45,9.95,1.616,12.76,11.44,10.19,8.86,8,6.175,0,0
"2018-04-13 21:50:00",468849,-1,11.23,10.96,11.16,42.65,0,306.5,16.7,15.95,13.7,12.2,11.45,9.2,1.41,13.34,11.71,9.89,8.52,7.675,5.975,0,0
"2018-04-13 21:51:00",468850,-1,11.17,10.88,11.1,42.97,0,308.6,13.7,12.95,12.2,10.7,9.95,7.7,0.954,12.05,10.75,9.56,8.59,7.712,5.937,0,0
"2018-04-13 21:52:00",468851,-1,11.11,10.84,11.06,43.19,0,307.7,13.7,12.2,11.45,10.7,9.95,7.7,1.243,11.84,10.64,9.29,8.11,7.35,5.687,0,0
"2018-04-13 21:53:00",468852,-1,11.06,10.78,11.01,43.43,0,312.4,14.45,12.2,11.45,10.7,9.95,8.45,1.238,11.57,10.27,8.91,7.7,6.875,5.2,0,0
"2018-04-13 21:54:00",468853,-1,10.96,10.66,10.89,43.89,0,305.7,12.95,11.45,9.95,9.2,9.2,7.7,1.105,11,9.5,8.04,6.975,6.325,5,0,0
"2018-04-13 21:55:00",468854,-1,10.95,10.63,10.84,43.92,0,310.6,15.2,12.95,11.45,9.95,9.2,7.7,0.945,11.66,10.29,9.09,7.95,7.137,5.45,0,0
"2018-04-13 21:56:00",468855,-1,11.03,10.71,10.9,43.46,0,308.5,14.45,12.95,12.2,11.45,9.95,8.45,1.071,12.21,11.25,9.67,8.62,7.825,6.062,0,0
"2018-04-13 21:57:00",468856,-1,10.95,10.7,10.91,43.54,0,307.4,12.95,12.2,11.45,10.7,9.2,6.95,1.225,10.79,9.91,8.8,7.687,6.862,5.3,0,0
"2018-04-13 21:58:00",468857,-1,10.87,10.6,10.83,43.68,0,308.3,16.7,15.2,13.7,11.45,10.7,9.95,1.215,12.76,11.48,9.89,8.45,7.625,5.887,0,0
"2018-04-13 21:59:00",468858,-1,10.85,10.6,10.81,43.38,0,305.3,17.45,15.95,15.2,12.95,12.2,9.95,1.555,14.5,13.25,11.4,10.15,9.22,7.025,0,0
"2018-04-13 22:00:00",468859,-1,10.74,10.49,10.73,43.65,0,307.8,15.95,14.45,12.95,12.2,10.7,9.2,1.266,12.05,10.74,9.47,8.15,7.312,5.662,0,0
"2018-04-13 22:01:00",468860,-1,10.61,10.36,10.61,43.75,0,309,15.2,12.95,12.2,11.45,9.95,8.45,1.129,11.94,10.77,9.6,8.56,7.675,5.975,0,0
"2018-04-13 22:02:00",468861,-1,10.51,10.24,10.49,43.84,0,309.9,15.2,12.95,12.2,11.45,10.7,8.45,1.501,12.07,10.92,9.56,8.42,7.612,5.912,0,0
"2018-04-13 22:03:00",468862,-1,10.51,10.24,10.46,43.43,0,310.8,15.2,15.2,12.95,12.2,11.45,8.45,1.398,12.51,11.54,10.06,8.69,7.825,5.975,0,0
"2018-04-13 22:04:00",468863,-1,10.49,10.22,10.46,43.11,0,307.6,15.2,14.45,13.7,12.2,11.45,9.2,1.244,13.31,12.1,10.62,9.45,8.44,6.562,0,0
"2018-04-13 22:05:00",468864,-1,10.41,10.15,10.39,43.27,0,312.6,12.2,10.7,10.7,9.95,9.2,7.7,1.065,10.3,9.45,8.3,7.325,6.587,5.112,0,0
"2018-04-13 22:06:00",468865,-1,10.38,10.11,10.33,43.19,0,310,14.45,12.2,12.2,10.7,9.95,7.7,1.225,11.86,10.51,9.27,8.25,7.487,5.862,0,0
"2018-04-13 22:07:00",468866,-1,10.36,10.1,10.32,42.96,0,309.6,15.2,15.95,13.7,11.45,10.7,9.2,1.12,12.56,11.73,10.66,9.49,8.5,6.475,0,0
"2018-04-13 22:08:00",468867,-1,10.31,10.04,10.29,43.19,0,307.2,13.7,13.7,12.2,10.7,9.2,7.7,1.145,11.42,10.61,9.26,8.29,7.5,5.812,0,0
"2018-04-13 22:09:00",468868,-1,10.25,9.97,10.21,43.47,0,303.7,16.7,15.2,13.7,11.45,11.45,9.2,1.461,13.07,11.56,10.11,8.85,7.9,6.162,0,0
"2018-04-13 22:10:00",468869,0,10.23,9.96,10.21,43.45,0,308.8,16.7,15.2,14.45,12.2,10.7,9.2,1.53,12.7,11.23,9.75,8.72,7.9,6.212,0,0
"2018-04-13 22:11:00",468870,0,10.16,9.88,10.11,43.79,0,305.7,15.2,13.7,12.95,11.45,9.95,7.7,1.166,12.2,11.15,9.67,8.41,7.562,5.875,0,0
"2018-04-13 22:12:00",468871,0,10.1,9.83,10.06,44.02,0,304,14.45,12.95,12.2,11.45,9.95,8.45,1.279,11.99,10.7,9.2,8.26,7.475,5.862,0,0
"2018-04-13 22:13:00",468872,0,10.09,9.81,10.02,44.16,0,303.2,14.45,13.7,12.2,10.7,10.7,8.45,1.28,12.69,11.19,9.72,8.51,7.737,6.037,0,0
"2018-04-13 22:14:00",468873,0,10.05,9.79,10.01,44.28,0,302.2,14.45,12.95,12.2,11.45,9.95,9.2,1.19,11.36,10.25,9,7.825,6.962,5.425,0,0
"2018-04-13 22:15:00",468874,0,9.97,9.7,9.94,44.64,0,300.6,13.7,12.2,10.7,9.95,8.45,6.95,1.054,10.7,9.84,8.5,7.275,6.5,4.925,0,0
"2018-04-13 22:16:00",468875,0,9.96,9.67,9.89,44.71,0,299.5,12.95,12.95,9.95,9.2,8.45,6.95,1.15,10.85,9.76,8.5,7.4,6.562,5.137,0,0
"2018-04-13 22:17:00",468876,0,10,9.7,9.89,44.53,0,295.9,12.95,12.2,12.2,10.7,9.2,8.45,1.198,11.49,10.17,9.04,7.912,7.087,5.487,0,0
"2018-04-13 22:18:00",468877,0,9.97,9.68,9.87,44.6,0,299.2,13.7,12.2,10.7,9.2,8.45,6.95,0.924,10.5,9.46,8.4,7.337,6.562,5.05,0,0
"2018-04-13 22:19:00",468878,0,9.93,9.63,9.83,44.82,0,301.3,13.7,12.95,12.2,10.7,9.2,7.7,1.077,10.67,9.65,8.44,7.462,6.687,5.162,0,0
"2018-04-13 22:20:00",468879,0,9.92,9.63,9.81,44.86,0,299.1,12.95,11.45,11.45,9.95,9.2,7.7,1.271,10.26,9,7.712,6.525,5.9,4.487,0,0
"2018-04-13 22:21:00",468880,0,9.86,9.57,9.76,45.06,0,298.9,12.2,11.45,11.45,9.95,9.2,6.95,1.19,10.46,9.42,8.11,6.987,6.187,4.912,0,0
"2018-04-13 22:22:00",468881,0,9.83,9.51,9.7,45.26,0,302.2,12.2,11.45,9.95,9.2,9.2,7.7,1.462,10.81,9.46,7.912,6.887,6.175,4.762,0,0
"2018-04-13 22:23:00",468882,0,9.79,9.51,9.69,45.32,0,302.5,11.45,12.2,10.7,9.95,8.45,6.2,0.878,9.9,9.12,7.95,6.987,6.112,4.85,0,0
"2018-04-13 22:24:00",468883,0,9.68,9.38,9.59,45.84,0,302.3,11.45,10.7,9.95,8.45,6.95,6.2,0.827,9.04,8,6.975,6,5.35,4.05,0,0
"2018-04-13 22:25:00",468884,0,9.65,9.35,9.52,46.07,0,300.9,14.45,12.95,11.45,10.7,8.45,7.7,1.208,10.5,9.55,8.15,6.875,6.15,4.875,0,0
"2018-04-13 22:26:00",468885,0,9.65,9.34,9.52,46.13,0,301.1,12.2,11.45,9.95,9.2,8.45,6.2,0.882,10.36,9.11,7.887,6.975,6.3,4.95,0,0
"2018-04-13 22:27:00",468886,0,9.58,9.3,9.48,46.47,0,303.6,12.2,10.7,9.95,9.2,8.45,6.95,0.866,10.65,9.62,8.5,7.487,6.675,5.25,0,0
"2018-04-13 22:28:00",468887,0,9.5,9.2,9.39,46.95,0,306.8,12.2,10.7,11.45,9.95,9.2,6.95,1.271,9.62,8.54,7.525,6.487,5.737,4.512,0,0
"2018-04-13 22:29:00",468888,0,9.45,9.17,9.35,47.08,0,307,12.2,9.95,9.2,9.2,8.45,6.2,0.998,9.36,8.37,7.125,6.187,5.575,4.337,0,0
"2018-04-13 22:30:00",468889,0,9.39,9.07,9.27,47.48,0,307.7,12.95,11.45,10.7,9.2,9.2,6.95,1.461,10.14,8.62,7.275,6.225,5.6,4.3,0,0
"2018-04-13 22:31:00",468890,0,9.39,9.08,9.26,47.38,0,311.3,12.2,11.45,9.95,8.45,7.7,6.2,1.068,9.81,8.57,7.162,6.262,5.6,4.362,0,0
"2018-04-13 22:32:00",468891,0,9.36,9.07,9.26,47.35,0,309,12.95,11.45,10.7,9.95,9.95,7.7,1.034,10.22,9.65,8.62,7.737,6.925,5.387,0,0
"2018-04-13 22:33:00",468892,0,9.36,9.06,9.25,47.33,0,312.9,12.2,10.7,9.95,9.2,8.45,6.95,1.067,10.34,9.1,7.662,6.837,6.125,4.887,0,0
"2018-04-13 22:34:00",468893,0,9.33,9.04,9.23,47.3,0,311.9,12.95,12.2,10.7,9.95,9.2,8.45,1.069,10.99,10.07,8.84,7.762,6.925,5.162,0,0
"2018-04-13 22:35:00",468894,0,9.32,9.06,9.26,47.08,0,314.4,12.95,12.2,10.7,9.95,9.2,6.95,1.21,10.64,9.7,8.42,7.462,6.737,5.137,0,0
"2018-04-13 22:36:00",468895,0,9.25,8.98,9.22,47.31,0,315.6,11.45,11.45,9.95,9.2,7.7,6.95,0.903,9.86,8.95,7.887,6.987,6.212,4.737,0,0
"2018-04-13 22:37:00",468896,0,9.19,8.89,9.13,47.66,0,315.3,11.45,9.95,9.95,8.45,7.7,6.2,0.945,9.39,8.35,7.287,6.275,5.637,4.275,0,0
"2018-04-13 22:38:00",468897,0,9.19,8.91,9.09,47.61,0,311.7,12.2,11.45,10.7,9.95,9.2,6.95,1.082,9.97,8.89,7.937,7.187,6.437,4.975,0,0
"2018-04-13 22:39:00",468898,0,9.17,8.89,9.1,47.52,0,313.5,12.2,12.2,10.7,9.95,9.95,6.95,1.014,10.25,9.69,8.51,7.5,6.687,5.162,0,0
"2018-04-13 22:40:00",468899,0,9.11,8.85,9.06,47.68,0,317.5,10.7,10.7,9.95,8.45,8.45,6.95,1.14,8.87,8.05,7.05,6.15,5.512,4.362,0,0
"2018-04-13 22:41:00",468900,0,8.98,8.66,8.89,48.5,0,313.1,9.2,8.45,6.95,6.2,6.2,4.7,0.683,7.6,6.6,5.4,4.662,4.15,3.225,0,0
"2018-04-13 22:42:00",468901,0,8.91,8.56,8.75,49,0,306.9,9.95,9.2,7.7,6.95,6.2,4.7,0.743,7.2,6.687,5.962,5.2,4.662,3.538,0,0
"2018-04-13 22:43:00",468902,0,8.82,8.52,8.69,49.17,0,310.3,14.45,11.45,8.45,7.7,6.95,6.2,0.86,8.5,7.3,6.237,5.387,4.8,3.713,0,0
"2018-04-13 22:44:00",468903,0,8.88,8.56,8.72,48.75,0,311.4,12.95,12.2,11.45,9.95,9.2,7.7,1.136,10.92,10.02,8.8,7.8,7,5.412,0,0
"2018-04-13 22:45:00",468904,0,8.85,8.53,8.73,48.64,0,314.8,12.95,11.45,9.95,9.2,8.45,6.95,1.185,10.92,9.52,8.01,6.9,6.15,4.825,0,0
"2018-04-13 22:46:00",468905,0,8.87,8.57,8.73,48.15,0,315.7,13.7,13.7,12.2,11.45,10.7,9.2,1.228,12.14,10.95,9.46,8.26,7.375,5.775,0,0
"2018-04-13 22:47:00",468906,0,8.82,8.54,8.76,48.03,0,315.3,12.95,12.2,11.45,10.7,9.95,7.7,1.365,11.06,10.01,8.82,7.775,6.987,5.312,0,0
"2018-04-13 22:48:00",468907,0,8.7,8.46,8.68,48.48,0,310.7,9.95,11.45,11.45,9.2,9.2,7.7,1.177,8.69,7.95,7.012,5.987,5.4,4.15,0,0
"2018-04-13 22:49:00",468908,0,8.65,8.36,8.58,48.88,0,314.2,11.45,9.95,9.2,9.2,7.7,6.2,0.815,9.02,7.937,6.737,5.925,5.35,4.2,0,0
"2018-04-13 22:50:00",468909,-1,8.66,8.35,8.53,48.87,0,313.5,11.45,9.95,9.2,8.45,6.2,5.45,0.768,9.22,8.22,6.95,5.95,5.212,3.975,0,0
"2018-04-13 22:51:00",468910,-1,8.6,8.3,8.49,49.08,0,311.9,10.7,9.95,8.45,7.7,7.7,6.2,1.02,8.57,7.612,6.437,5.7,5.087,3.925,0,0
"2018-04-13 22:52:00",468911,-1,8.53,8.26,8.42,49.32,0,304.7,9.95,8.45,7.7,6.95,6.95,5.45,0.663,8.56,7.55,6.575,5.725,5.112,3.912,0,0
"2018-04-13 22:53:00",468912,-1,8.5,8.18,8.36,49.64,0,308.2,10.7,9.2,8.45,8.45,7.7,7.7,0.955,8.37,7.325,6.087,5.325,4.95,3.812,0,0
"2018-04-13 22:54:00",468913,-1,8.53,8.2,8.36,49.6,0,305.4,10.7,9.95,9.2,8.45,7.7,6.2,1.016,8.82,7.962,6.925,6.087,5.45,4.25,0,0
"2018-04-13 22:55:00",468914,-1,8.54,8.21,8.36,49.6,0,306.1,10.7,9.95,9.2,7.7,6.95,6.2,0.855,9.24,8.1,6.887,6.037,5.475,4.175,0,0
"2018-04-13 22:56:00",468915,-1,8.57,8.28,8.44,49.32,0,304.9,11.45,11.45,9.95,8.45,8.45,6.95,1.333,9.11,8.19,7.312,6.45,5.712,4.375,0,0
"2018-04-13 22:57:00",468916,-1,8.55,8.23,8.42,49.49,0,303,10.7,9.2,9.2,7.7,6.95,6.2,0.923,8.75,7.875,6.8,5.975,5.487,4.263,0,0
"2018-04-13 22:58:00",468917,-1,8.46,8.15,8.34,49.84,0,303.6,11.45,10.7,9.95,8.45,7.7,6.2,1.115,8.81,7.737,6.837,6.125,5.512,4.2,0,0
"2018-04-13 22:59:00",468918,-1,8.46,8.17,8.34,49.81,0,306,10.7,9.95,8.45,7.7,7.7,6.2,1.044,9.06,8.05,7.025,6.037,5.325,4.112,0,0
"2018-04-13 23:00:00",468919,-1,8.45,8.15,8.32,49.84,0,308.2,10.7,9.95,8.45,7.7,6.95,5.45,0.756,9.01,8.3,7.125,6.137,5.462,4.175,0,0
"2018-04-13 23:01:00",468920,-1,8.36,8.08,8.25,50.14,0,310.7,8.45,7.7,6.95,6.95,6.2,4.7,0.8,7.075,6.45,5.425,4.612,4.075,3.213,0,0
"2018-04-13 23:02:00",468921,-1,8.24,7.916,8.11,50.76,0,307.6,9.95,8.45,7.7,6.95,6.95,4.7,0.709,7.662,6.712,5.937,5.15,4.587,3.438,0,0
"2018-04-13 23:03:00",468922,-1,8.2,7.847,8.03,51.01,0,314.3,9.2,8.45,7.7,7.7,6.95,5.45,0.792,7.575,6.875,5.925,5.087,4.6,3.538,0,0
"2018-04-13 23:04:00",468923,-1,8.16,7.793,7.94,51.25,0,314.3,9.2,8.45,7.7,6.2,6.2,5.45,0.926,7.137,6.237,5.137,4.512,4.025,3.163,0,0
"2018-04-13 23:05:00",468924,-1,8.09,7.741,7.877,51.54,0,311,8.45,7.7,6.95,6.2,6.2,4.7,0.696,6.775,6.012,5.225,4.612,4.212,3.313,0,0
"2018-04-13 23:06:00",468925,-1,8.01,7.672,7.836,51.73,0,312.4,9.95,9.95,8.45,7.7,6.95,5.45,0.947,7.612,6.862,6.162,5.45,4.75,3.613,0,0
"2018-04-13 23:07:00",468926,-1,8.03,7.716,7.866,51.11,0,308.3,11.45,9.95,9.2,8.45,7.7,5.45,0.756,9.45,8.42,7.312,6.412,5.825,4.575,0,0
"2018-04-13 23:08:00",468927,-1,8.03,7.733,7.905,50.6,0,313.7,14.45,13.7,12.2,11.45,10.7,8.45,1.158,11.42,10.29,8.72,7.575,6.812,5.175,0,0
"2018-04-13 23:09:00",468928,-1,8.03,7.75,7.958,50.55,0,315.8,14.45,13.7,12.2,11.45,9.95,7.7,1.113,10.91,9.89,8.61,7.425,6.487,5.037,0,0
"2018-04-13 23:10:00",468929,0,8.04,7.75,7.976,50.36,0,320.3,15.95,14.45,11.45,10.7,9.95,7.7,1.119,12,10.71,9.36,8.37,7.55,5.837,0,0
"2018-04-13 23:11:00",468930,0,7.982,7.716,7.95,50.44,0,312.8,12.95,11.45,10.7,9.2,8.45,6.95,1.165,10.4,9.42,8.15,7.162,6.375,4.925,0,0
"2018-04-13 23:12:00",468931,0,7.827,7.59,7.842,50.59,0,312.4,14.45,12.2,11.45,9.95,9.2,7.7,1.261,10.41,9.34,8.12,7.175,6.4,4.925,0,0
"2018-04-13 23:13:00",468932,0,7.777,7.499,7.754,50.45,0,313,15.95,14.45,13.7,12.2,11.45,9.95,1.32,13.42,12.16,10.57,9.44,8.47,6.512,0,0
"2018-04-13 23:14:00",468933,0,7.728,7.475,7.727,50.4,0,310.1,14.45,12.95,12.2,10.7,9.95,7.7,1.189,11.67,10.81,9.55,8.37,7.375,5.687,0,0
"2018-04-13 23:15:00",468934,0,7.639,7.377,7.631,50.66,0,309.9,13.7,12.2,10.7,9.95,9.2,6.95,1.106,10.89,9.81,8.56,7.562,6.887,5.525,0,0
"2018-04-13 23:16:00",468935,0,7.558,7.319,7.551,50.87,0,308.6,12.2,11.45,11.45,9.95,9.95,7.7,1.029,10.17,9.42,8.39,7.562,6.85,5.212,0,0
"2018-04-13 23:17:00",468936,0,7.443,7.176,7.443,51.19,0,311,13.7,12.95,11.45,11.45,11.45,9.95,1.592,10.69,9.56,8.16,7.275,6.487,5.012,0,0
"2018-04-13 23:18:00",468937,0,7.399,7.107,7.349,51.09,0,308.7,15.2,13.7,12.95,11.45,10.7,7.7,1.241,12.48,11.12,9.57,8.35,7.575,5.825,0,0
"2018-04-13 23:19:00",468938,0,7.344,7.067,7.311,50.8,0,310,13.7,12.2,11.45,10.7,10.7,9.2,1.265,11.51,10.19,8.9,7.937,7.125,5.5,0,0
"2018-04-13 23:20:00",468939,0,7.26,6.978,7.218,50.81,0,308.2,12.2,10.7,9.95,9.2,8.45,6.95,0.94,10.01,9.1,7.712,6.675,6.075,4.675,0,0
"2018-04-13 23:21:00",468940,0,7.14,6.876,7.111,51.19,0,309.7,14.45,12.2,12.2,11.45,10.7,8.45,1.345,10.21,8.91,7.475,6.45,5.8,4.525,0,0
"2018-04-13 23:22:00",468941,0,7.16,6.866,7.093,50.65,0,307.2,13.7,13.7,11.45,10.7,9.95,8.45,1.029,11.54,10.6,9.37,8.3,7.3,5.712,0,0
"2018-04-13 23:23:00",468942,0,7.12,6.844,7.086,50.62,0,306.6,14.45,12.95,10.7,9.95,9.2,7.7,1.431,11.82,10.12,8.67,7.562,6.825,5.375,0,0
"2018-04-13 23:24:00",468943,0,7.11,6.848,7.086,50.2,0,311.9,15.2,14.45,12.95,12.2,11.45,9.2,1.611,12.71,11.81,10.12,8.89,8.02,6.225,0,0
"2018-04-13 23:25:00",468944,0,7.074,6.832,7.085,50.12,0,307.1,15.2,14.45,12.2,11.45,9.95,9.2,1.499,11.86,11.09,9.89,8.75,7.812,6.037,0,0
"2018-04-13 23:26:00",468945,0,7.04,6.794,7.047,50.25,0,309.3,15.2,14.45,13.7,10.7,10.7,8.45,1.155,12.2,11.34,10.05,8.82,7.787,6.025,0,0
"2018-04-13 23:27:00",468946,0,7.013,6.773,7.015,50.24,0,307.9,14.45,12.95,12.2,10.7,9.95,8.45,1.536,11.65,10.42,8.82,7.775,7.062,5.437,0,0
"2018-04-13 23:28:00",468947,0,7.008,6.766,7.008,50.3,0,309.4,14.45,13.7,12.95,11.45,9.95,8.45,1.278,11.61,11.26,10,8.65,7.787,5.937,0,0
"2018-04-13 23:29:00",468948,0,6.965,6.729,6.992,50.29,0,308.6,16.7,15.2,14.45,12.2,11.45,9.95,1.393,12.37,11.49,10.05,8.84,7.937,6.162,0,0
"2018-04-13 23:30:00",468949,0,6.904,6.685,6.942,50.46,0,308.8,12.95,12.95,11.45,11.45,9.95,7.7,0.971,11.16,10.26,9.02,7.962,7.175,5.537,0,0
"2018-04-13 23:31:00",468950,0,6.831,6.564,6.836,50.93,0,310.9,14.45,15.2,12.95,11.45,10.7,8.45,1.273,12.35,11.25,9.75,8.54,7.687,5.925,0,0
"2018-04-13 23:32:00",468951,0,6.789,6.549,6.805,51.01,0,313.6,14.45,13.7,12.95,12.2,10.7,7.7,1.409,11.45,10.46,9.44,8.17,7.212,5.512,0,0
"2018-04-13 23:33:00",468952,0,6.737,6.469,6.707,51.44,0,304.7,15.2,13.7,11.45,9.95,9.2,6.95,1.236,11.36,10.05,8.61,7.287,6.587,5.212,0,0
"2018-04-13 23:34:00",468953,0,6.799,6.514,6.737,51.37,0,308.4,14.45,13.7,12.2,11.45,9.95,8.45,1.174,11.79,10.44,9.19,8.01,7.312,5.687,0,0
"2018-04-13 23:35:00",468954,0,6.806,6.517,6.751,51.36,0,309.2,13.7,12.95,12.2,10.7,10.7,8.45,1.166,11.27,9.96,8.61,7.562,6.812,5.325,0,0
"2018-04-13 23:36:00",468955,0,6.799,6.534,6.77,51.26,0,311.8,12.95,12.95,11.45,10.7,9.95,6.95,1.225,10.7,9.92,8.61,7.575,6.95,5.237,0,0
"2018-04-13 23:37:00",468956,0,6.757,6.484,6.731,51.49,0,309.5,13.7,12.95,11.45,9.95,9.95,7.7,1.263,10.87,9.92,8.57,7.462,6.737,5.287,0,0
"2018-04-13 23:38:00",468957,0,6.73,6.47,6.697,51.58,0,301.8,11.45,10.7,9.2,8.45,7.7,6.2,0.973,9.51,8.67,7.562,6.5,5.812,4.462,0,0
"2018-04-13 23:39:00",468958,0,6.654,6.389,6.642,51.6,0,300.6,12.95,11.45,10.7,9.2,9.2,6.95,1.01,10.22,9.39,8.21,7.237,6.537,4.912,0,0
"2018-04-13 23:40:00",468959,0,6.587,6.352,6.592,51.47,0,298.4,12.2,10.7,9.95,9.2,8.45,6.95,1.094,9.51,8.6,7.75,6.812,6.15,4.962,0,0
"2018-04-13 23:41:00",468960,0,6.504,6.246,6.5,51.23,0,305,12.95,12.2,10.7,10.7,9.2,6.95,1.312,10.89,9.94,8.74,7.55,6.8,5.212,0,0
"2018-04-13 23:42:00",468961,0,6.481,6.203,6.447,51.04,0,304.7,12.95,12.2,10.7,10.7,9.2,6.95,0.925,10.95,9.64,8.19,7.175,6.387,4.987,0,0
"2018-04-13 23:43:00",468962,0,6.479,6.202,6.423,50.76,0,305,15.2,13.7,12.2,11.45,10.7,8.45,1.087,12.48,11.36,9.97,8.56,7.725,5.95,0,0
"2018-04-13 23:44:00",468963,0,6.417,6.152,6.402,50.2,0,308.7,16.7,15.95,14.45,12.95,12.2,9.95,1.823,13.69,12.16,10.67,9.57,8.76,6.825,0,0
"2018-04-13 23:45:00",468964,0,6.397,6.148,6.413,49.31,0,299.7,16.7,15.2,13.7,12.2,10.7,9.95,1.317,13.51,12.29,10.57,9.16,8.21,6.275,0,0
"2018-04-13 23:46:00",468965,0,6.319,6.078,6.358,49.15,0,298.6,17.45,15.95,13.7,13.7,11.45,9.2,1.351,14.75,13.27,11.59,10.19,9.14,6.962,0,0
"2018-04-13 23:47:00",468966,0,6.258,6.006,6.293,49.23,0,296.2,16.7,15.95,12.95,12.2,11.45,9.2,1.268,13.77,12.29,10.45,9.21,8.3,6.462,0,0
"2018-04-13 23:48:00",468967,0,6.212,5.973,6.239,49.22,0,299.5,18.2,15.95,15.2,12.95,12.2,9.95,1.426,14.71,13.05,11.5,10.07,9.1,7.15,0,0
"2018-04-13 23:49:00",468968,0,6.169,5.922,6.207,49.41,0,297.5,17.45,15.2,15.2,12.95,12.2,9.2,1.528,13.14,11.55,9.95,8.76,7.937,6.212,0,0
"2018-04-13 23:50:00",468969,-1,6.121,5.865,6.152,49.7,0,298.7,15.2,13.7,12.95,12.2,11.45,9.2,1.185,13.23,12.05,10.76,9.35,8.4,6.537,0,0
"2018-04-13 23:51:00",468970,-1,6.089,5.842,6.128,49.8,0,299.2,16.7,15.95,13.7,11.45,11.45,8.45,1.117,13.67,12.49,10.99,9.61,8.69,6.7,0,0
"2018-04-13 23:52:00",468971,-1,6.088,5.838,6.115,49.61,0,299.3,17.45,16.7,14.45,12.2,11.45,9.2,1.31,14.35,12.96,11.11,9.66,8.69,6.825,0,0
"2018-04-13 23:53:00",468972,-1,6.027,5.79,6.07,49.86,0,298.5,14.45,13.7,12.2,11.45,10.7,9.2,1.303,12.6,11.39,9.94,8.59,7.712,5.962,0,0
"2018-04-13 23:54:00",468973,-1,6.005,5.754,6.025,49.93,0,301.8,15.95,15.2,13.7,12.95,11.45,8.45,1.32,13.17,12.12,10.49,9.15,8.25,6.375,0,0
"2018-04-13 23:55:00",468974,-1,5.983,5.721,5.998,49.99,0,301,15.95,14.45,13.7,12.2,11.45,9.2,1.323,13.19,11.7,10.22,9,8.12,6.337,0,0
"2018-04-13 23:56:00",468975,-1,5.933,5.674,5.941,50.18,0,298.5,12.95,12.95,10.7,9.2,9.2,7.7,1.123,10.96,9.45,8.26,7.187,6.512,5.012,0,0
"2018-04-13 23:57:00",468976,-1,5.856,5.577,5.838,50.82,0,295.6,13.7,12.95,12.2,10.7,9.95,8.45,1.423,11.51,10.61,9.26,8.06,7.225,5.575,0,0
"2018-04-13 23:58:00",468977,-1,5.876,5.615,5.864,50.67,0,296.8,15.2,14.45,13.7,12.95,11.45,9.95,1.209,13.36,12.04,10.6,9.2,8.42,6.5,0,0
"2018-04-13 23:59:00",468978,-1,5.866,5.613,5.885,50.1,0,299.1,18.2,16.7,14.45,13.7,12.2,9.95,1.606,14.76,13.3,11.55,10.22,9.21,7.175,0,0
"2018-04-14 00:00:00",468979,-1,5.81,5.555,5.834,49.78,0,297,16.7,15.2,13.7,11.45,11.45,9.2,1.439,13.89,11.98,10.01,8.85,8.08,6.287,0,0
"2018-04-14 00:01:00",468980,-1,5.751,5.494,5.778,48.85,0,296,18.2,16.7,15.2,12.95,12.2,9.95,1.594,14.05,12.76,11.19,9.74,8.8,6.962,0,0
"2018-04-14 00:02:00",468981,-1,5.64,5.396,5.683,49.04,0,290.5,15.2,14.45,12.95,12.2,10.7,8.45,1.196,12.82,11.48,9.41,8.16,7.475,5.95,0,0
"2018-04-14 00:03:00",468982,-1,5.583,5.343,5.624,48.65,0,293.6,15.95,14.45,13.7,12.2,11.45,9.95,1.33,13.55,12.64,11.25,9.74,8.87,6.925,0,0
"2018-04-14 00:04:00",468983,-1,5.512,5.296,5.582,48.67,0,295.2,16.7,15.2,14.45,12.95,11.45,9.2,1.108,13.5,12.36,11.1,9.69,8.59,6.725,0,0
"2018-04-14 00:05:00",468984,-1,5.469,5.236,5.515,48.8,0,297.7,15.2,14.45,12.95,11.45,10.7,8.45,1.183,12.95,11.81,10.44,8.89,7.887,6.2,0,0
"2018-04-14 00:06:00",468985,-1,5.472,5.238,5.498,48.57,0,295.7,17.45,15.2,12.95,12.2,10.7,8.45,1.02,13.48,12.21,10.42,8.97,7.837,6.3,0,0
"2018-04-14 00:07:00",468986,-1,5.431,5.197,5.462,48.46,0,300.3,16.7,15.2,13.7,12.95,12.2,9.95,1.652,13.41,12.14,10.5,9.19,8.31,6.575,0,0
"2018-04-14 00:08:00",468987,-1,5.368,5.146,5.421,48.55,0,298.8,15.95,14.45,12.95,11.45,10.7,8.45,1.171,13.5,12.09,10.6,9.19,8.16,6.212,0,0
"2018-04-14 00:09:00",468988,-1,5.291,5.064,5.343,48.85,0,297.4,14.45,13.7,12.95,9.95,9.95,7.7,0.901,11.69,10.74,9.1,7.9,7.262,5.6,0,0
"2018-04-14 00:10:00",468989,0,5.254,5.024,5.294,49.05,0,295.9,15.95,14.45,13.7,12.95,11.45,9.95,1.261,13.1,11.94,10.8,9.35,8.4,6.7,0,0
"2018-04-14 00:11:00",468990,0,5.259,5.018,5.299,49.12,0,297.7,18.2,16.7,15.95,14.45,13.7,10.7,1.889,14.29,13.1,11.45,9.95,8.97,6.987,0,0
"2018-04-14 00:12:00",468991,0,5.248,5.027,5.314,49.16,0,295.8,16.7,15.2,13.7,12.95,12.95,10.7,1.365,14.05,12.92,11.48,9.85,8.79,7.075,0,0
"2018-04-14 00:13:00",468992,0,5.241,5.015,5.306,49.28,0,294.7,15.2,14.45,13.7,12.2,11.45,9.95,1.379,13.07,11.84,10.32,9,8.06,6.387,0,0
"2018-04-14 00:14:00",468993,0,5.2,4.972,5.261,49.62,0,293.2,15.2,14.45,14.45,12.95,11.45,9.95,1.733,12.94,11.81,10.55,9.17,8.24,6.575,0,0
"2018-04-14 00:15:00",468994,0,5.216,4.992,5.274,49.56,0,295.4,15.95,14.45,12.95,12.2,10.7,8.45,1.267,13.55,11.94,10.3,8.87,7.95,6.275,0,0
"2018-04-14 00:16:00",468995,0,5.191,4.963,5.251,49.57,0,293.4,16.7,15.95,15.2,13.7,12.2,9.95,1.541,13.84,12.25,10.66,9.19,8.2,6.487,0,0
"2018-04-14 00:17:00",468996,0,5.148,4.927,5.213,49.52,0,295.7,15.95,13.7,12.95,11.45,10.7,9.2,1.226,13.42,11.67,10.05,8.81,8,6.25,0,0
"2018-04-14 00:18:00",468997,0,5.156,4.925,5.218,49.44,0,291.7,17.45,16.7,14.45,12.95,11.45,9.95,1.227,14.31,12.98,11.41,10.17,9.14,7.15,0,0
"2018-04-14 00:19:00",468998,0,5.168,4.961,5.257,49.47,0,291.9,16.7,15.95,14.45,12.95,12.2,10.7,1.648,13,11.42,10.04,8.65,7.65,5.962,0,0
"2018-04-14 00:20:00",468999,0,5.163,4.964,5.269,49.59,0,291.1,15.95,14.45,12.95,12.2,10.7,8.45,1.287,12.98,11.65,10.09,8.85,8.01,6.275,0,0
"2018-04-14 00:21:00",469000,0,5.171,4.978,5.299,49.52,0,291,15.95,15.95,13.7,13.7,12.95,9.95,1.518,13.21,12.06,10.48,9.27,8.47,6.762,0,0
"2018-04-14 00:22:00",469001,0,5.126,4.941,5.268,49.84,0,296.3,14.45,13.7,11.45,10.7,10.7,7.7,1.286,11.91,10.69,9.32,8.12,7.25,5.75,0,0
"2018-04-14 00:23:00",469002,0,5.089,4.893,5.203,50.04,0,300.8,15.2,14.45,12.2,10.7,9.2,7.7,1.095,12.87,11.31,9.71,8.37,7.425,5.912,0,0
"2018-04-14 00:24:00",469003,0,5.091,4.884,5.182,49.97,0,296.7,18.2,16.7,15.2,12.95,12.2,11.45,1.727,13.42,12.45,10.96,9.6,8.61,6.85,0,0
"2018-04-14 00:25:00",469004,0,5.084,4.883,5.189,49.91,0,293.4,18.2,15.95,14.45,13.7,12.95,11.45,1.465,14.31,12.77,11.42,10.06,9.19,7.175,0,0
"2018-04-14 00:26:00",469005,0,5.074,4.862,5.171,49.82,0,296.4,16.7,15.95,13.7,12.95,11.45,9.2,1.209,13.48,12.16,10.52,9.07,8.17,6.312,0,0
"2018-04-14 00:27:00",469006,0,5.049,4.834,5.136,49.9,0,306.7,16.7,15.95,15.2,12.2,10.7,9.2,1.43,13.92,12.62,11.06,9.64,8.74,6.687,0,0
"2018-04-14 00:28:00",469007,0,4.952,4.752,5.068,49.99,0,312.2,15.2,14.45,13.7,12.2,11.45,8.45,1.357,12.8,11.89,10.51,9.1,8.15,6.35,0,0
"2018-04-14 00:29:00",469008,0,4.866,4.645,4.963,50.22,0,315.4,15.95,15.2,14.45,12.95,11.45,8.45,1.36,13.62,12.4,10.79,9.44,8.52,6.7,0,0
"2018-04-14 00:30:00",469009,0,4.84,4.631,4.908,50.19,0,311.9,15.95,15.2,14.45,14.45,12.95,9.95,1.576,12.4,11.57,9.97,8.75,7.837,6.075,0,0
"2018-04-14 00:31:00",469010,0,4.792,4.575,4.856,50.4,0,306.5,13.7,12.2,11.45,10.7,9.95,7.7,1.268,11.07,9.29,7.937,6.812,6.125,4.925,0,0
"2018-04-14 00:32:00",469011,0,4.758,4.509,4.782,50.67,0,305.2,12.95,12.95,12.95,10.7,9.95,7.7,1.361,11.54,10.54,9.59,8.37,7.437,5.762,0,0
"2018-04-14 00:33:00",469012,0,4.718,4.51,4.782,50.6,0,309.9,14.45,14.45,12.95,12.2,11.45,7.7,1.015,12.06,11.2,10.12,8.92,7.975,6.075,0,0
"2018-04-14 00:34:00",469013,0,4.611,4.36,4.674,51.07,0,316.5,15.2,14.45,12.95,10.7,9.2,8.45,1.19,12.34,10.89,9.54,8.27,7.35,5.65,0,0
"2018-04-14 00:35:00",469014,0,4.594,4.355,4.62,51.12,0,318.4,13.7,12.2,11.45,10.7,9.95,8.45,1.388,10.81,9.96,8.65,7.562,6.875,5.375,0,0
"2018-04-14 00:36:00",469015,0,4.586,4.346,4.605,51.22,0,317.1,12.95,11.45,10.7,9.2,9.2,6.95,1.035,10.66,9.56,8.33,7.537,6.825,5.375,0,0
"2018-04-14 00:37:00",469016,0,4.626,4.389,4.642,51.14,0,312.9,11.45,10.7,9.2,8.45,6.95,5.45,0.731,9.7,8.65,7.312,6.362,5.687,4.325,0,0
"2018-04-14 00:38:00",469017,0,4.647,4.447,4.7,51.03,0,314,9.2,8.45,7.7,7.7,6.95,5.45,0.726,7.287,6.787,5.987,5.312,4.787,3.663,0,0
"2018-04-14 00:39:00",469018,0,4.638,4.449,4.73,51.05,0,317.1,9.2,9.2,9.2,8.45,7.7,6.2,0.947,8.24,7.425,6.587,5.812,5.25,4.038,0,0
"2018-04-14 00:40:00",469019,0,4.678,4.497,4.785,50.85,0,318.1,10.7,9.95,8.45,8.45,6.95,5.45,0.892,8.46,7.762,6.825,5.95,5.35,4.125,0,0
"2018-04-14 00:41:00",469020,0,4.683,4.522,4.828,50.91,0,316.1,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.287,6.675,5.825,5.087,4.6,3.65,0,0
"2018-04-14 00:42:00",469021,0,4.697,4.525,4.84,50.91,0,316.8,9.95,8.45,7.7,6.95,6.2,4.7,0.921,7.337,6.637,5.725,4.987,4.4,3.413,0,0
"2018-04-14 00:43:00",469022,0,4.714,4.541,4.855,50.96,0,318,9.95,8.45,7.7,7.7,7.7,6.2,1.116,7.15,6.275,5.375,4.712,4.275,3.338,0,0
"2018-04-14 00:44:00",469023,0,4.717,4.547,4.868,50.86,0,316.7,9.2,8.45,7.7,6.95,6.95,5.45,0.937,6.337,5.937,5.312,4.712,4.212,3.263,0,0
"2018-04-14 00:45:00",469024,0,4.717,4.564,4.873,51.16,0,310.5,8.45,7.7,6.95,6.2,6.2,4.7,0.937,6.637,6.075,5.262,4.612,4.15,3.188,0,0
"2018-04-14 00:46:00",469025,0,4.731,4.563,4.884,51.03,0,310.1,9.2,8.45,7.7,6.2,6.2,4.7,0.701,6.737,6.275,5.587,4.962,4.4,3.363,0,0
"2018-04-14 00:47:00",469026,0,4.723,4.56,4.888,51.25,0,319.3,10.7,9.95,9.2,8.45,8.45,6.95,1.256,7.887,7.1,6.2,5.562,5,3.912,0,0
"2018-04-14 00:48:00",469027,0,4.749,4.583,4.909,50.88,0,317.6,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.64,7.937,7.15,6.287,5.587,4.237,0,0
"2018-04-14 00:49:00",469028,0,4.769,4.61,4.933,50.7,0,315.9,11.45,9.95,9.2,8.45,7.7,6.2,0.947,8.64,7.9,6.687,5.85,5.25,3.975,0,0
"2018-04-14 00:50:00",469029,-1,4.783,4.625,4.953,50.79,0,313.7,10.7,9.95,9.2,8.45,7.7,6.2,1.262,8.85,7.925,6.95,6.05,5.45,4.225,0,0
"2018-04-14 00:51:00",469030,-1,4.781,4.627,4.965,50.69,0,312.6,9.95,9.2,8.45,7.7,7.7,6.2,1.026,8.12,7.6,6.35,5.45,4.862,3.775,0,0
"2018-04-14 00:52:00",469031,-1,4.747,4.595,4.94,51.05,0,314.5,9.95,9.2,8.45,6.95,6.2,5.45,0.851,7.337,6.725,6.075,5.4,4.887,3.862,0,0
"2018-04-14 00:53:00",469032,-1,4.748,4.584,4.922,51.17,0,311.8,9.95,9.2,8.45,7.7,6.95,5.45,0.908,8.26,7.512,6.537,5.7,5.175,4.112,0,0
"2018-04-14 00:54:00",469033,-1,4.772,4.62,4.939,51.19,0,310.6,9.2,8.45,8.45,7.7,7.7,6.2,0.982,7.75,6.85,6.137,5.5,5.1,3.925,0,0
"2018-04-14 00:55:00",469034,-1,4.776,4.618,4.951,51.01,0,311.3,9.2,9.2,8.45,6.95,6.95,6.2,0.898,7.737,6.987,6,5.3,4.725,3.738,0,0
"2018-04-14 00:56:00",469035,-1,4.772,4.616,4.949,51.11,0,310.3,9.2,8.45,8.45,6.95,6.95,5.45,0.756,8.1,7.3,6.312,5.525,5.1,3.975,0,0
"2018-04-14 00:57:00",469036,-1,4.774,4.622,4.95,50.89,0,314.8,9.95,9.95,9.2,8.45,7.7,6.2,0.887,8.37,7.937,7.05,6.212,5.475,4.287,0,0
"2018-04-14 00:58:00",469037,-1,4.776,4.625,4.956,50.95,0,307.8,8.45,8.45,7.7,6.95,6.95,4.7,0.796,7.05,6.45,5.762,5.075,4.587,3.613,0,0
"2018-04-14 00:59:00",469038,-1,4.792,4.633,4.967,51.13,0,299.4,8.45,8.45,7.7,7.7,6.2,5.45,0.854,7.2,6.875,6.125,5.312,4.75,3.675,0,0
"2018-04-14 01:00:00",469039,-1,4.801,4.647,4.971,51.22,0,306.2,8.45,7.7,7.7,6.95,6.2,4.7,0.836,6.012,5.475,5.037,4.45,4.012,3.125,0,0
"2018-04-14 01:01:00",469040,-1,4.863,4.685,5.008,50.43,0,302.3,10.7,9.95,8.45,8.45,7.7,7.7,1.081,7.775,7.45,6.537,5.662,5.012,3.925,0,0
"2018-04-14 01:02:00",469041,-1,4.845,4.692,5.015,50.71,0,299.3,9.2,6.95,6.95,6.95,6.2,4.7,0.718,5.95,5.4,5.012,4.525,4.087,3.125,0,0
"2018-04-14 01:03:00",469042,-1,4.832,4.655,4.989,50.79,0,298.2,12.2,11.45,10.7,9.95,8.45,6.2,1.09,9.27,8.35,7.175,6.262,5.625,4.325,0,0
"2018-04-14 01:04:00",469043,-1,4.858,4.692,5.008,50.01,0,305.6,11.45,11.45,9.95,8.45,8.45,6.2,1.055,8.65,7.975,6.775,5.962,5.275,4.012,0,0
"2018-04-14 01:05:00",469044,-1,4.915,4.733,5.052,49.32,0,291.9,12.2,10.7,9.95,8.45,8.45,6.95,1.05,9.9,8.9,7.525,6.612,5.937,4.675,0,0
"2018-04-14 01:06:00",469045,-1,4.957,4.784,5.104,48.94,0,292.6,12.95,12.2,10.7,9.2,9.2,7.7,1.02,10.96,9.85,8.46,7.475,6.712,5.287,0,0
"2018-04-14 01:07:00",469046,-1,4.978,4.805,5.139,48.51,0,295.5,13.7,10.7,9.95,9.2,8.45,6.95,0.953,10.32,9.24,7.875,6.887,6.237,4.987,0,0
"2018-04-14 01:08:00",469047,-1,4.962,4.787,5.125,48.22,0,295.1,12.2,10.7,10.7,8.45,7.7,6.95,1.114,9.79,8.71,7.512,6.512,5.75,4.625,0,0
"2018-04-14 01:09:00",469048,-1,4.919,4.75,5.084,48.51,0,301.8,10.7,9.95,8.45,7.7,7.7,5.45,0.861,9.3,8.27,7.225,6.312,5.687,4.45,0,0
"2018-04-14 01:10:00",469049,0,4.895,4.705,5.034,48.71,0,303.8,15.2,12.2,11.45,9.95,9.95,8.45,1.11,11.31,9.87,8.54,7.512,6.7,5.262,0,0
"2018-04-14 01:11:00",469050,0,4.866,4.681,5.016,48.13,0,305,15.2,14.45,13.7,13.7,12.2,9.2,1.419,12.59,11.5,10.21,9.05,8.12,6.387,0,0
"2018-04-14 01:12:00",469051,0,4.779,4.595,4.94,46.95,0,304.6,17.45,16.7,14.45,12.95,12.2,9.95,1.341,14.2,13.25,11.99,10.52,9.4,7.212,0,0
"2018-04-14 01:13:00",469052,0,4.739,4.531,4.863,46.7,0,303.3,16.7,14.45,13.7,12.2,11.45,9.2,1.292,13.36,11.91,10.73,9.52,8.54,6.737,0,0
"2018-04-14 01:14:00",469053,0,4.724,4.517,4.821,46.93,0,304.4,15.95,15.2,13.7,12.95,12.2,9.95,1.335,13.46,12.74,11.11,9.69,8.66,6.725,0,0
"2018-04-14 01:15:00",469054,0,4.635,4.44,4.75,46.88,0,299.4,16.7,13.7,12.2,11.45,9.95,8.45,1.328,13.07,11.31,9.96,8.74,7.787,6.125,0,0
"2018-04-14 01:16:00",469055,0,4.544,4.327,4.633,46.7,0,299.2,18.2,17.45,15.2,13.7,12.95,10.7,1.379,15.54,14.19,12.11,10.57,9.55,7.337,0,0
"2018-04-14 01:17:00",469056,0,4.488,4.269,4.577,45.54,0,300.7,19.7,18.2,15.95,13.7,12.95,10.7,1.349,16.5,14.76,12.71,10.98,9.74,7.362,0,0
"2018-04-14 01:18:00",469057,0,4.427,4.206,4.507,45.07,0,301.8,18.95,18.2,15.95,14.45,12.2,9.95,1.435,15.9,13.85,12.12,10.42,9.4,7.375,0,0
"2018-04-14 01:19:00",469058,0,4.354,4.127,4.425,45.45,0,298.1,15.2,14.45,12.95,12.2,11.45,9.95,1.241,13.39,12.5,10.84,9.47,8.61,6.8,0,0
"2018-04-14 01:20:00",469059,0,4.287,4.06,4.345,45.56,0,298.8,19.7,18.2,15.95,13.7,12.95,9.95,2.027,14.26,12.89,11.25,9.66,8.61,6.712,0,0
"2018-04-14 01:21:00",469060,0,4.291,4.058,4.34,44.64,0,304.7,19.7,17.45,15.95,13.7,12.95,9.95,1.368,15.53,13.89,12.27,10.9,9.84,7.687,0,0
"2018-04-14 01:22:00",469061,0,4.217,3.995,4.278,44.84,0,299.5,16.7,14.45,12.2,11.45,9.95,9.2,0.957,13.02,11.61,9.62,8.4,7.55,5.9,0,0
"2018-04-14 01:23:00",469062,0,4.186,3.947,4.23,44.56,0,303.1,17.45,16.7,16.7,15.2,13.7,10.7,1.452,14.35,12.98,11.4,10.12,9.1,6.95,0,0
"2018-04-14 01:24:00",469063,0,4.138,3.896,4.168,44.58,0,300.1,17.45,15.95,13.7,11.45,10.7,8.45,1.266,13.59,11.89,9.96,8.66,7.8,6.137,0,0
"2018-04-14 01:25:00",469064,0,4.093,3.838,4.123,44,0,301.7,20.45,19.7,17.45,15.95,14.45,11.45,2.005,15.9,13.92,11.65,10.15,9.19,7.237,0,0
"2018-04-14 01:26:00",469065,0,4.077,3.826,4.108,43.48,0,297.7,18.2,16.7,15.2,14.45,12.2,9.95,1.292,15.31,13.59,11.81,10.21,9.2,7.25,0,0
"2018-04-14 01:27:00",469066,0,4.028,3.777,4.065,43.48,0,299.1,17.45,15.95,14.45,13.7,11.45,10.7,1.251,14.37,13.23,11.26,9.89,8.81,6.862,0,0
"2018-04-14 01:28:00",469067,0,3.984,3.759,4.04,43.38,0,302.8,20.45,19.7,17.45,15.95,15.95,12.2,1.708,16.06,14.61,12.82,11.23,10.14,7.812,0,0
"2018-04-14 01:29:00",469068,0,3.982,3.764,4.041,42.6,0,310.7,20.45,19.7,17.45,15.95,14.45,12.2,1.737,16.88,15.49,13.37,11.75,10.67,8.47,0,0
"2018-04-14 01:30:00",469069,0,3.936,3.712,4.011,42.44,0,308.3,20.45,17.45,16.7,13.7,13.7,11.45,1.61,16.81,15.14,12.86,11.29,10.26,8.08,0,0
"2018-04-14 01:31:00",469070,0,3.896,3.676,3.974,42.39,0,308.6,20.45,18.2,17.45,15.95,14.45,12.2,1.875,15.88,14.41,13.02,11.62,10.36,8.2,0,0
"2018-04-14 01:32:00",469071,0,3.832,3.608,3.909,42.83,0,310.1,18.95,17.45,16.7,14.45,14.45,11.45,1.918,15.3,13.62,11.56,10.35,9.42,7.3,0,0
"2018-04-14 01:33:00",469072,0,3.822,3.6,3.878,43.07,0,307.9,19.7,18.2,16.7,15.2,13.7,10.7,1.699,14.93,13.71,12.15,11.02,9.97,7.812,0,0
"2018-04-14 01:34:00",469073,0,3.768,3.544,3.839,43.43,0,304.3,17.45,16.7,15.2,13.7,12.95,9.95,1.356,14.96,13.66,12.26,10.6,9.49,7.287,0,0
"2018-04-14 01:35:00",469074,0,3.722,3.487,3.776,43.85,0,306.7,15.2,13.7,13.7,12.2,10.7,8.45,1.31,12.91,11.17,9.89,8.6,7.712,5.987,0,0
"2018-04-14 01:36:00",469075,0,3.655,3.426,3.71,44.16,0,307.5,15.95,14.45,14.45,12.95,11.45,9.2,1.558,12.69,11.64,10.09,8.96,8.06,6.287,0,0
"2018-04-14 01:37:00",469076,0,3.666,3.415,3.686,44.21,0,310.5,18.2,17.45,16.7,15.2,13.7,11.45,1.812,16.36,15.03,13.09,11.44,10.24,8.01,0,0
"2018-04-14 01:38:00",469077,0,3.68,3.444,3.718,44.07,0,309.7,16.7,15.95,14.45,12.95,11.45,10.7,1.287,13.71,12.65,11.12,9.77,8.77,6.637,0,0
"2018-04-14 01:39:00",469078,0,3.605,3.386,3.671,44.37,0,308.1,18.2,16.7,13.7,12.2,11.45,9.2,1.401,13.89,12.46,11.14,9.91,9.01,7.012,0,0
"2018-04-14 01:40:00",469079,0,3.58,3.342,3.631,44.6,0,315.9,18.95,17.45,15.95,13.7,12.95,10.7,1.803,14.19,13.04,11.46,9.89,8.97,7,0,0
"2018-04-14 01:41:00",469080,0,3.612,3.398,3.657,44.44,0,314,15.95,15.95,14.45,12.95,11.45,8.45,1.484,13.51,12.46,10.86,9.35,8.31,6.35,0,0
"2018-04-14 01:42:00",469081,0,3.541,3.316,3.606,44.78,0,309.5,16.7,16.7,15.95,14.45,12.95,9.95,1.75,13.23,12.23,10.69,9.37,8.27,6.425,0,0
"2018-04-14 01:43:00",469082,0,3.55,3.34,3.609,44.88,0,307,15.2,14.45,13.7,12.95,12.2,9.2,1.281,12.86,11.82,10.56,9.2,8.44,6.5,0,0
"2018-04-14 01:44:00",469083,0,3.506,3.283,3.558,45.13,0,302.2,15.2,13.7,12.95,12.2,10.7,7.7,0.935,12.07,11.09,9.8,8.36,7.512,5.8,0,0
"2018-04-14 01:45:00",469084,0,3.503,3.267,3.545,45.24,0,294.5,18.2,16.7,15.2,13.7,12.95,11.45,1.882,15.01,13.56,12.35,10.95,9.95,7.775,0,0
"2018-04-14 01:46:00",469085,0,3.518,3.295,3.592,44.7,0,300.9,18.2,17.45,15.95,15.2,14.45,11.45,1.66,15.15,13.64,12.12,10.86,9.92,7.55,0,0
"2018-04-14 01:47:00",469086,0,3.467,3.234,3.539,44.73,0,306.5,15.95,14.45,14.45,12.95,12.2,9.95,1.298,13.41,12.25,10.75,9.5,8.5,6.65,0,0
"2018-04-14 01:48:00",469087,0,3.451,3.233,3.518,44.92,0,305.1,18.2,15.95,15.2,13.7,12.2,9.95,1.424,14.56,13.06,11.77,10.36,9.32,7.237,0,0
"2018-04-14 01:49:00",469088,0,3.386,3.166,3.465,44.89,0,296.1,17.45,15.95,15.2,13.7,12.2,9.95,1.736,13.3,11.98,10.98,9.59,8.6,6.487,0,0
"2018-04-14 01:50:00",469089,-1,3.337,3.113,3.41,44.04,0,304.2,21.2,19.7,18.2,17.45,16.7,12.95,2.213,16.98,15.53,13.45,11.96,10.79,8.52,0,0
"2018-04-14 01:51:00",469090,-1,3.256,3.04,3.357,43.69,0,306.8,19.7,18.95,15.95,14.45,13.7,11.45,1.594,16.31,14.6,12.86,11.52,10.46,8.26,0,0
"2018-04-14 01:52:00",469091,-1,3.202,2.995,3.292,44.1,0,309.9,19.7,18.95,16.7,15.2,13.7,11.45,1.803,15.24,13.85,12.06,10.59,9.55,7.4,0,0
"2018-04-14 01:53:00",469092,-1,3.124,2.901,3.211,43.83,0,316.5,20.45,18.95,15.95,14.45,13.7,11.45,1.783,16.23,14.64,12.67,11.42,10.46,8.25,0,0
"2018-04-14 01:54:00",469093,-1,3.045,2.829,3.137,44.21,0,313.6,18.2,17.45,15.95,14.45,13.7,10.7,1.549,15.58,14.14,12.5,11.01,9.95,7.925,0,0
"2018-04-14 01:55:00",469094,-1,2.986,2.767,3.065,44.42,0,311.6,19.7,17.45,15.95,15.2,14.45,10.7,1.79,14.45,13.15,11.41,10.07,9.15,7.287,0,0
"2018-04-14 01:56:00",469095,-1,2.887,2.668,2.949,44.8,0,310.6,19.7,18.95,15.95,12.95,11.45,9.95,1.584,14.56,12.92,10.71,9.36,8.5,6.662,0,0
"2018-04-14 01:57:00",469096,-1,2.95,2.704,2.97,44.5,0,313.3,18.95,18.2,17.45,15.2,13.7,12.2,1.507,16.31,14.74,12.89,11.17,10.16,8.04,0,0
"2018-04-14 01:58:00",469097,-1,2.927,2.706,2.998,44.5,0,311.1,19.7,18.2,16.7,15.2,13.7,10.7,1.717,16.11,14.65,12.85,11.27,10.25,7.95,0,0
"2018-04-14 01:59:00",469098,-1,2.945,2.72,3.009,44.61,0,314.8,19.7,18.95,17.45,15.95,14.45,12.2,1.49,17,15.71,13.96,12.31,11.1,8.65,0,0
"2018-04-14 02:00:00",469099,-1,2.911,2.673,2.975,44.8,0,312.9,18.2,15.95,13.7,12.2,10.7,9.2,1.091,14.61,12.94,10.82,9.4,8.41,6.725,0,0
"2018-04-14 02:01:00",469100,-1,2.841,2.604,2.904,45.18,0,310.5,18.2,16.7,15.95,13.7,12.2,9.95,1.42,14.57,13.3,11.8,10.29,9.21,7.2,0,0
"2018-04-14 02:02:00",469101,-1,2.841,2.594,2.878,45.37,0,308.3,19.7,18.2,15.95,15.2,13.7,10.7,1.904,15.88,14.16,12.73,11.24,10.12,7.85,0,0
"2018-04-14 02:03:00",469102,-1,2.831,2.603,2.888,45.42,0,303.5,17.45,15.95,14.45,12.2,11.45,9.2,1.399,13.79,12.37,10.64,9.07,8.04,6.087,0,0
"2018-04-14 02:04:00",469103,-1,2.833,2.594,2.874,45.6,0,300.8,20.45,18.2,17.45,15.95,14.45,11.45,1.637,16.42,14.61,12.92,11.37,10.42,8.11,0,0
"2018-04-14 02:05:00",469104,-1,2.815,2.595,2.89,45.7,0,305.2,17.45,17.45,15.95,14.45,13.7,10.7,1.724,15.01,13.8,12.16,10.69,9.56,7.325,0,0
"2018-04-14 02:06:00",469105,-1,2.749,2.521,2.828,45.94,0,306.5,18.2,15.95,14.45,12.95,12.2,9.2,1.377,14.35,13.27,11.55,10.12,9.04,6.85,0,0
"2018-04-14 02:07:00",469106,-1,2.728,2.492,2.787,45.97,0,306,19.7,18.2,16.7,15.95,15.2,11.45,1.819,16.76,15.13,13.11,11.6,10.6,8.27,0,0
"2018-04-14 02:08:00",469107,-1,2.727,2.512,2.802,45.92,0,303.4,18.95,18.2,15.95,14.45,14.45,12.2,1.485,15.95,14.64,12.65,11.01,9.76,7.712,0,0
"2018-04-14 02:09:00",469108,-1,2.753,2.528,2.823,45.73,0,301.4,23.45,21.2,18.95,17.45,15.2,12.95,1.576,18.29,16.91,15.03,13.31,12.16,9.59,0,0
"2018-04-14 02:10:00",469109,0,2.685,2.471,2.786,45.98,0,302.8,21.95,21.95,18.95,17.45,15.2,12.95,2.04,15.74,14.48,12.75,11.06,9.95,7.762,0,0
"2018-04-14 02:11:00",469110,0,2.697,2.476,2.781,46.03,0,304.6,20.45,18.95,17.45,15.95,14.45,12.2,1.87,16.85,15.56,13.8,12.14,10.84,8.42,0,0
"2018-04-14 02:12:00",469111,0,2.686,2.459,2.76,45.93,0,307.2,21.2,19.7,18.2,17.45,16.7,11.45,1.824,18.06,16.51,14.49,13.14,11.81,8.94,0,0
"2018-04-14 02:13:00",469112,0,2.665,2.454,2.763,45.96,0,308.5,20.45,18.95,16.7,14.45,13.7,10.7,1.882,15.31,13.87,11.8,10.24,9.22,7.037,0,0
"2018-04-14 02:14:00",469113,0,2.599,2.374,2.677,46.49,0,303.9,17.45,17.45,15.95,14.45,14.45,11.45,1.796,14.7,13.21,11.67,10.3,9.29,7.25,0,0
"2018-04-14 02:15:00",469114,0,2.559,2.348,2.647,46.72,0,298.2,18.2,16.7,14.45,13.7,12.2,9.95,1.588,12.82,11.49,10.05,8.86,8.04,6.262,0,0
"2018-04-14 02:16:00",469115,0,2.56,2.316,2.608,46.68,0,302.7,19.7,18.95,16.7,16.7,15.95,10.7,1.78,16.31,15.31,13.61,11.9,10.7,8.25,0,0
"2018-04-14 02:17:00",469116,0,2.564,2.345,2.643,46.3,0,306,21.95,18.95,17.45,15.95,15.2,12.95,2.052,16.29,14.76,13.12,11.45,10.31,8.01,0,0
"2018-04-14 02:18:00",469117,0,2.557,2.329,2.644,46.16,0,303.1,22.7,19.7,18.2,17.45,15.95,12.2,1.622,17.78,16.45,14.39,12.56,11.51,8.86,0,0
"2018-04-14 02:19:00",469118,0,2.555,2.338,2.648,46.19,0,302.4,18.95,18.2,16.7,15.2,12.95,10.7,1.485,15.66,14.24,11.96,10.44,9.39,7.3,0,0
"2018-04-14 02:20:00",469119,0,2.505,2.263,2.572,46.39,0,300.7,21.95,20.45,17.45,15.2,13.7,12.2,1.928,16.63,15.08,12.99,11.07,10.01,8.05,0,0
"2018-04-14 02:21:00",469120,0,2.503,2.278,2.584,46.01,0,302.2,21.2,20.45,18.2,16.7,15.2,12.2,1.823,17.46,16.01,13.87,12.2,11.01,8.55,0,0
"2018-04-14 02:22:00",469121,0,2.445,2.231,2.55,46,0,300.2,21.2,19.7,18.2,15.2,15.2,12.2,1.617,17.61,16.45,14.73,12.98,11.84,9.51,0,0
"2018-04-14 02:23:00",469122,0,2.402,2.189,2.511,46.12,0,300.6,20.45,18.95,18.95,17.45,16.7,12.2,1.837,16.86,15.3,13.35,11.77,10.67,8.34,0,0
"2018-04-14 02:24:00",469123,0,2.368,2.16,2.461,46.39,0,296.6,19.7,17.45,15.2,14.45,12.95,10.7,1.498,15.38,14,11.98,10.56,9.45,7.512,0,0
"2018-04-14 02:25:00",469124,0,2.331,2.114,2.418,46.62,0,302.3,17.45,16.7,15.2,13.7,12.2,9.2,1.626,14.63,13.6,11.81,10.55,9.41,7.262,0,0
"2018-04-14 02:26:00",469125,0,2.291,2.063,2.368,46.83,0,300.9,18.95,17.45,15.95,13.7,13.7,10.7,1.751,14.68,13.54,11.77,10.15,9.19,7.187,0,0
"2018-04-14 02:27:00",469126,0,2.315,2.073,2.359,46.73,0,302.6,19.7,18.2,15.95,14.45,12.95,10.7,1.56,15.9,14.21,11.89,10.27,9.15,7.1,0,0
"2018-04-14 02:28:00",469127,0,2.28,2.038,2.336,46.86,0,303.1,20.45,18.95,16.7,13.7,13.7,11.45,1.96,15.75,14.55,12.66,11.16,10.15,7.912,0,0
"2018-04-14 02:29:00",469128,0,2.295,2.07,2.378,46.62,0,304.6,20.45,19.7,18.2,16.7,15.2,11.45,1.885,16.89,15.21,13.23,11.59,10.31,8.1,0,0
"2018-04-14 02:30:00",469129,0,2.253,2.011,2.325,46.95,0,298.4,20.45,17.45,15.2,13.7,13.7,10.7,1.693,14.66,13.1,11.3,9.97,9,6.862,0,0
"2018-04-14 02:31:00",469130,0,2.262,2.026,2.319,47.02,0,299.8,18.2,16.7,15.2,14.45,13.7,9.95,1.534,14.96,13.04,11.46,10.16,9.19,7.15,0,0
"2018-04-14 02:32:00",469131,0,2.225,1.99,2.286,47.27,0,299.5,15.95,15.2,13.7,12.2,11.45,9.95,1.484,13.54,12.17,10.37,9.07,8.11,6.15,0,0
"2018-04-14 02:33:00",469132,0,2.167,1.926,2.224,47.6,0,302.2,17.45,16.7,14.45,12.95,9.95,8.45,1.372,12.96,11.77,10.32,9.04,8.04,6.312,0,0
"2018-04-14 02:34:00",469133,0,2.147,1.912,2.193,47.7,0,303.6,17.45,15.95,13.7,12.95,10.7,8.45,1.163,13.56,12.1,10.55,9.35,8.24,6.287,0,0
"2018-04-14 02:35:00",469134,0,2.12,1.889,2.168,47.76,0,298,21.2,17.45,15.95,14.45,12.95,11.45,1.539,15.48,13.62,11.86,10.44,9.26,6.987,0,0
"2018-04-14 02:36:00",469135,0,2.087,1.852,2.155,47.88,0,304.5,18.2,16.7,15.95,14.45,12.2,9.2,1.286,14.69,13.19,11.62,10.27,9.32,7.237,0,0
"2018-04-14 02:37:00",469136,0,2.089,1.859,2.15,47.83,0,304.2,20.45,18.2,18.2,13.7,12.2,9.95,1.784,16.09,14.33,12.16,10.49,9.46,7.375,0,0
"2018-04-14 02:38:00",469137,0,2.073,1.854,2.154,47.8,0,305.8,20.45,20.45,18.2,15.2,13.7,10.7,1.629,16.49,15.2,13.27,11.4,10.34,8.15,0,0
"2018-04-14 02:39:00",469138,0,2.039,1.825,2.132,47.88,0,301.6,18.2,16.7,15.2,13.7,12.2,9.95,1.453,15.21,14.06,12.35,10.76,9.45,7.512,0,0
"2018-04-14 02:40:00",469139,0,1.994,1.777,2.08,48.2,0,301.4,17.45,16.7,13.7,12.95,11.45,8.45,1.493,13.55,12.65,11.11,9.71,8.65,6.662,0,0
"2018-04-14 02:41:00",469140,0,1.901,1.685,1.983,48.65,0,306.4,13.7,12.95,12.2,10.7,9.95,6.95,1.065,11.42,10.41,9.24,8.17,7.312,5.662,0,0
"2018-04-14 02:42:00",469141,0,1.831,1.601,1.884,49.11,0,305.1,14.45,13.7,12.2,9.95,9.2,7.7,1.182,11.27,10.21,8.75,7.687,6.85,5.362,0,0
"2018-04-14 02:43:00",469142,0,1.843,1.591,1.866,49.2,0,303.2,15.95,15.2,15.2,12.95,12.95,9.2,1.377,13.39,12.1,10.42,9.26,8.33,6.4,0,0
"2018-04-14 02:44:00",469143,0,1.834,1.597,1.87,49.14,0,309,15.95,14.45,14.45,12.2,11.45,8.45,1.263,12.69,11.57,10.26,8.91,7.862,6.075,0,0
"2018-04-14 02:45:00",469144,0,1.797,1.564,1.842,49.29,0,306.5,15.2,13.7,11.45,10.7,9.95,7.7,1.096,12,10.99,9.44,8.15,7.412,5.737,0,0
"2018-04-14 02:46:00",469145,0,1.807,1.57,1.836,49.29,0,307,15.95,15.95,15.95,14.45,12.95,9.2,1.391,14,13.2,11.44,9.92,8.9,6.85,0,0
"2018-04-14 02:47:00",469146,0,1.796,1.575,1.844,49.23,0,306.1,15.2,14.45,12.95,11.45,11.45,9.2,1.224,13.02,11.84,10.25,8.79,7.9,6.225,0,0
"2018-04-14 02:48:00",469147,0,1.779,1.538,1.822,49.36,0,308.8,15.95,15.95,15.2,13.7,12.2,9.2,1.283,13.12,11.75,10.3,9.16,8.34,6.425,0,0
"2018-04-14 02:49:00",469148,0,1.715,1.482,1.781,49.6,0,310,15.2,14.45,12.95,12.2,11.45,9.2,1.478,10.96,9.62,8.21,7.312,6.6,5.2,0,0
"2018-04-14 02:50:00",469149,-1,1.704,1.442,1.719,49.88,0,310.7,16.7,15.2,14.45,13.7,12.95,9.95,1.588,14.14,12.77,11.3,9.84,8.85,6.95,0,0
"2018-04-14 02:51:00",469150,-1,1.762,1.512,1.784,49.6,0,310.1,16.7,15.2,14.45,12.2,11.45,9.2,1.503,14.69,13.17,11.44,9.95,8.96,6.887,0,0
"2018-04-14 02:52:00",469151,-1,1.741,1.509,1.8,49.55,0,307.9,15.2,15.2,13.7,12.2,10.7,8.45,1.271,12.25,11.16,9.59,8.56,7.787,6.087,0,0
"2018-04-14 02:53:00",469152,-1,1.692,1.451,1.745,49.86,0,308.9,15.95,14.45,12.95,12.95,11.45,9.2,1.601,12.86,11.48,9.82,8.62,7.775,6.05,0,0
"2018-04-14 02:54:00",469153,-1,1.661,1.404,1.708,50.11,0,309.5,17.45,14.45,13.7,12.2,12.2,9.2,1.518,13.25,11.84,10.51,9.35,8.47,6.662,0,0
"2018-04-14 02:55:00",469154,-1,1.662,1.433,1.718,50.08,0,309.9,14.45,13.7,11.45,12.2,11.45,8.45,1.3,11.4,10.74,9.35,8.21,7.412,5.65,0,0
"2018-04-14 02:56:00",469155,-1,1.628,1.393,1.662,50.25,0,311,14.45,13.7,12.95,11.45,10.7,8.45,1.552,12.09,10.94,9.25,8.11,7.337,5.637,0,0
"2018-04-14 02:57:00",469156,-1,1.674,1.433,1.692,50.16,0,305.9,15.95,15.2,12.2,12.2,10.7,7.7,1.341,12.52,11.27,9.57,8.42,7.5,5.712,0,0
"2018-04-14 02:58:00",469157,-1,1.663,1.427,1.694,50.19,0,309.3,15.95,14.45,12.2,11.45,9.95,7.7,0.927,12.99,11.35,9.76,8.65,7.75,5.937,0,0
"2018-04-14 02:59:00",469158,-1,1.699,1.445,1.716,50.15,0,307.7,16.7,15.95,13.7,12.2,11.45,9.95,1.807,12.94,11.71,10,8.75,7.987,6.162,0,0
"2018-04-14 03:00:00",469159,-1,1.641,1.397,1.683,50.39,0,310.4,14.45,13.7,12.2,10.7,9.95,7.7,1.166,11.82,10.49,9.2,8.19,7.337,5.55,0,0
"2018-04-14 03:01:00",469160,-1,1.62,1.383,1.649,50.57,0,311.7,15.95,15.2,13.7,12.95,12.2,10.7,1.843,12.59,11.41,9.95,8.65,7.787,6.062,0,0
"2018-04-14 03:02:00",469161,-1,1.646,1.416,1.679,50.22,0,304.5,20.45,18.2,16.7,14.45,13.7,9.95,1.655,14.89,13.49,11.74,10.46,9.49,7.237,0,0
"2018-04-14 03:03:00",469162,-1,1.67,1.456,1.738,49.73,0,304.9,18.2,17.45,15.2,13.7,12.2,9.95,1.392,14.65,13.32,11.4,9.87,8.77,6.912,0,0
"2018-04-14 03:04:00",469163,-1,1.635,1.423,1.716,49.63,0,305.4,18.95,18.2,15.95,14.45,12.95,9.95,1.995,14.07,13.12,11.84,10.31,9.26,7.062,0,0
"2018-04-14 03:05:00",469164,-1,1.598,1.356,1.659,49.83,0,301.9,17.45,15.2,12.95,11.45,9.95,8.45,1.007,13.98,12,10.12,8.76,7.912,6.1,0,0
"2018-04-14 03:06:00",469165,-1,1.597,1.37,1.638,49.68,0,306.7,18.2,15.95,14.45,12.2,11.45,9.95,1.646,13.41,12.17,10.39,8.97,8.1,6.45,0,0
"2018-04-14 03:07:00",469166,-1,1.588,1.357,1.623,49.57,0,306.4,17.45,15.95,13.7,12.2,10.7,8.45,1.159,14.11,12.06,10.64,9.19,8.26,6.412,0,0
"2018-04-14 03:08:00",469167,-1,1.595,1.35,1.617,49.51,0,304.5,18.2,15.2,13.7,12.95,10.7,9.2,1.483,14.05,12.35,10.44,9.11,8.22,6.487,0,0
"2018-04-14 03:09:00",469168,-1,1.549,1.316,1.591,49.55,0,302.7,15.2,13.7,12.95,11.45,10.7,8.45,1.217,12.41,10.98,9.36,8.27,7.425,5.8,0,0
"2018-04-14 03:10:00",469169,0,1.504,1.279,1.559,49.64,0,303.1,14.45,13.7,12.2,10.7,9.95,8.45,1.236,11.73,10.54,9.16,8.02,7.337,5.725,0,0
"2018-04-14 03:11:00",469170,0,1.481,1.246,1.519,49.75,0,298.7,14.45,12.95,11.45,9.95,9.2,7.7,0.942,11.87,10.73,9.34,8.25,7.375,5.625,0,0
"2018-04-14 03:12:00",469171,0,1.446,1.223,1.483,49.86,0,303.1,12.95,12.2,12.2,10.7,9.95,9.2,1.288,10.5,9.66,8.4,7.362,6.6,5.037,0,0
"2018-04-14 03:13:00",469172,0,1.416,1.178,1.422,50.09,0,303.9,14.45,13.7,12.2,10.7,10.7,8.45,1.212,10.95,9.84,8.44,7.25,6.375,5,0,0
"2018-04-14 03:14:00",469173,0,1.441,1.201,1.456,49.83,0,300.8,15.95,16.7,15.2,12.95,11.45,9.2,1.489,11.84,10.37,9.32,8.36,7.475,5.8,0,0
"2018-04-14 03:15:00",469174,0,1.463,1.244,1.512,49.64,0,305.5,14.45,15.2,14.45,13.7,12.95,10.7,1.87,12.25,11.52,10.19,9.01,8.11,6.212,0,0
"2018-04-14 03:16:00",469175,0,1.421,1.192,1.481,49.75,0,297.8,14.45,11.45,10.7,10.7,10.7,8.45,1.244,11.1,9.6,8.31,7.5,6.812,5.4,0,0
"2018-04-14 03:17:00",469176,0,1.423,1.168,1.431,49.92,0,297,15.2,12.95,12.95,9.95,9.2,7.7,0.93,11.92,10.87,9.42,8.09,7.237,5.537,0,0
"2018-04-14 03:18:00",469177,0,1.466,1.229,1.48,49.63,0,299.8,14.45,14.45,12.95,10.7,9.95,8.45,0.991,12.57,11.51,10.26,8.95,8.11,6.287,0,0
"2018-04-14 03:19:00",469178,0,1.459,1.244,1.499,49.54,0,301.7,12.95,12.2,9.95,9.2,8.45,6.95,0.852,10.44,9.57,8.15,7.062,6.275,4.75,0,0
"2018-04-14 03:20:00",469179,0,1.383,1.163,1.416,49.97,0,303.2,10.7,9.2,9.2,8.45,6.95,5.45,0.833,9,8.12,7.112,6.225,5.475,4.15,0,0
"2018-04-14 03:21:00",469180,0,1.287,1.06,1.31,50.46,0,300.5,11.45,10.7,9.95,9.2,8.45,6.95,0.987,9.55,8.49,7.437,6.575,5.925,4.512,0,0
"2018-04-14 03:22:00",469181,0,1.298,1.052,1.286,50.5,0,304.6,12.2,10.7,9.95,9.2,7.7,6.95,0.945,9.49,8.69,7.55,6.637,5.95,4.7,0,0
"2018-04-14 03:23:00",469182,0,1.279,1.036,1.263,50.59,0,307.4,10.7,9.95,9.2,7.7,6.95,5.45,0.813,9.32,8.34,7.175,6.137,5.387,4.237,0,0
"2018-04-14 03:24:00",469183,0,1.224,0.991,1.204,50.89,0,305,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.45,7.4,6.362,5.537,4.925,3.725,0,0
"2018-04-14 03:25:00",469184,0,1.196,0.932,1.148,51.19,0,301.6,11.45,10.7,9.95,9.2,8.45,6.95,1.056,8.79,7.85,6.975,6.025,5.35,4.112,0,0
"2018-04-14 03:26:00",469185,0,1.235,0.953,1.167,51.02,0,298,14.45,12.95,12.2,10.7,9.2,7.7,1.406,10.7,9.56,8.31,7.05,6.237,4.725,0,0
"2018-04-14 03:27:00",469186,0,1.363,1.095,1.305,50.19,0,304.7,14.45,12.2,11.45,9.95,9.2,6.95,1.159,11.48,10.42,8.96,7.8,7.025,5.45,0,0
"2018-04-14 03:28:00",469187,0,1.331,1.104,1.341,50.09,0,303.9,12.2,12.2,10.7,9.95,9.2,7.7,1.035,10.67,9.76,8.66,7.562,6.737,5.212,0,0
"2018-04-14 03:29:00",469188,0,1.281,1.034,1.303,50.38,0,302.7,12.2,10.7,9.95,9.2,8.45,7.7,1.088,9.7,8.46,7.462,6.675,6.037,4.712,0,0
"2018-04-14 03:30:00",469189,0,1.245,0.984,1.241,50.66,0,303.8,14.45,12.95,11.45,9.95,9.95,7.7,1.379,10.11,8.81,7.525,6.525,5.875,4.5,0,0
"2018-04-14 03:31:00",469190,0,1.233,0.983,1.243,50.7,0,304.9,12.2,12.2,10.7,9.95,9.95,7.7,1.288,10.22,9.46,8.45,7.537,6.812,5.175,0,0
"2018-04-14 03:32:00",469191,0,1.276,1.012,1.272,50.5,0,308.3,14.45,12.95,12.2,11.45,9.95,7.7,1.404,12.2,10.94,9.6,8.41,7.537,5.712,0,0
"2018-04-14 03:33:00",469192,0,1.374,1.126,1.363,49.97,0,306.7,14.45,13.7,11.45,10.7,9.95,7.7,1.197,12.27,11.11,9.46,8.05,7.3,5.725,0,0
"2018-04-14 03:34:00",469193,0,1.329,1.095,1.356,50.06,0,310.3,13.7,12.95,12.2,9.95,8.45,7.7,0.841,10.81,9.97,8.85,7.737,6.875,5.262,0,0
"2018-04-14 03:35:00",469194,0,1.268,1.016,1.291,50.42,0,306,12.95,10.7,10.7,9.95,9.2,7.7,1.404,10.01,8.7,7.725,6.975,6.287,4.775,0,0
"2018-04-14 03:36:00",469195,0,1.308,1.027,1.298,50.44,0,301,15.2,15.2,13.7,12.95,11.45,9.2,1.779,11.77,10.59,9.46,8.45,7.587,5.85,0,0
"2018-04-14 03:37:00",469196,0,1.326,1.095,1.35,50.24,0,305.1,15.2,12.95,11.45,9.95,9.2,7.7,1.126,11.69,10.46,9.19,7.937,7.137,5.6,0,0
"2018-04-14 03:38:00",469197,0,1.302,1.056,1.313,50.44,0,305.1,15.2,13.7,12.2,12.2,10.7,8.45,1.521,11.45,10.01,8.77,7.75,6.987,5.312,0,0
"2018-04-14 03:39:00",469198,0,1.363,1.113,1.371,50.31,0,306,16.7,14.45,12.95,12.2,10.7,9.2,1.321,12.74,11.56,10.15,9.1,8.16,6.325,0,0
"2018-04-14 03:40:00",469199,0,1.356,1.119,1.407,50.11,0,313.9,14.45,14.45,12.95,12.2,11.45,8.45,1.468,11.95,11.02,9.75,8.61,7.7,5.975,0,0
"2018-04-14 03:41:00",469200,0,1.346,1.104,1.381,50.23,0,308.7,13.7,12.2,10.7,9.95,8.45,6.95,1.035,10.92,9.69,8.57,7.5,6.737,5.087,0,0
"2018-04-14 03:42:00",469201,0,1.275,1.016,1.303,50.73,0,312.8,14.45,13.7,12.2,11.45,10.7,8.45,1.465,11.31,9.96,8.76,7.662,6.937,5.425,0,0
"2018-04-14 03:43:00",469202,0,1.318,1.047,1.299,50.7,0,311.2,15.2,13.7,12.2,9.95,9.95,7.7,1.124,12.26,10.96,9.35,8.15,7.287,5.712,0,0
"2018-04-14 03:44:00",469203,0,1.295,1.037,1.296,50.71,0,311.9,13.7,11.45,10.7,9.2,8.45,6.95,1.054,10.29,9.12,7.75,6.85,6.137,4.862,0,0
"2018-04-14 03:45:00",469204,0,1.209,0.961,1.205,51.13,0,306.8,11.45,9.95,8.45,7.7,6.95,5.45,0.768,9.29,8.08,6.912,5.887,5.412,4.275,0,0
"2018-04-14 03:46:00",469205,0,1.149,0.894,1.13,51.5,0,311.8,9.2,9.2,8.45,7.7,6.95,5.45,0.947,8.41,7.65,6.562,5.587,4.962,3.975,0,0
"2018-04-14 03:47:00",469206,0,1.1,0.832,1.068,51.79,0,310.1,9.95,9.2,8.45,7.7,7.7,6.2,0.922,8.01,7.212,6.462,5.675,5.125,3.962,0,0
"2018-04-14 03:48:00",469207,0,1.052,0.764,1.002,52.12,0,307,9.95,8.45,7.7,6.2,6.2,5.45,0.699,7.912,6.687,5.712,5,4.537,3.413,0,0
"2018-04-14 03:49:00",469208,0,1.109,0.797,1.005,52.14,0,302.8,11.45,11.45,9.95,8.45,7.7,6.2,1.081,9.64,8.85,7.637,6.7,5.975,4.637,0,0
"2018-04-14 03:50:00",469209,-1,1.12,0.844,1.056,51.88,0,305.1,11.45,10.7,9.2,8.45,7.7,6.2,0.987,9.71,8.57,7.412,6.45,5.725,4.337,0,0
"2018-04-14 03:51:00",469210,-1,1.163,0.901,1.121,51.71,0,307.5,11.45,10.7,9.2,8.45,7.7,6.95,0.838,9.7,8.82,7.812,6.862,6.1,4.65,0,0
"2018-04-14 03:52:00",469211,-1,1.18,0.92,1.159,51.62,0,303.9,10.7,9.95,9.95,8.45,7.7,6.2,1.068,9.39,8.37,7.187,6.237,5.65,4.45,0,0
"2018-04-14 03:53:00",469212,-1,1.193,0.92,1.151,51.72,0,304.7,12.2,10.7,9.95,9.2,8.45,6.2,0.774,9.85,9.04,7.875,6.85,6.175,4.75,0,0
"2018-04-14 03:54:00",469213,-1,1.199,0.924,1.156,51.73,0,305.5,11.45,11.45,9.2,9.2,8.45,6.2,0.839,9.77,8.75,7.375,6.412,5.825,4.487,0,0
"2018-04-14 03:55:00",469214,-1,1.219,0.962,1.178,51.67,0,309.3,10.7,10.7,9.2,8.45,7.7,6.2,0.903,9.14,8.29,7.362,6.462,5.837,4.45,0,0
"2018-04-14 03:56:00",469215,-1,1.186,0.909,1.141,51.82,0,306.1,9.95,9.95,8.45,7.7,6.95,6.2,0.826,8.85,7.9,6.987,6.025,5.412,4.225,0,0
"2018-04-14 03:57:00",469216,-1,1.146,0.901,1.133,51.92,0,304.9,11.45,9.95,9.2,7.7,6.95,6.2,0.86,8.35,7.4,6.362,5.562,5.037,3.925,0,0
"2018-04-14 03:58:00",469217,-1,1.214,0.926,1.158,51.84,0,303.6,12.95,12.2,10.7,9.95,9.2,7.7,1.089,9.97,9.02,8.16,7.225,6.512,5.075,0,0
"2018-04-14 03:59:00",469218,-1,1.185,0.93,1.166,51.79,0,306.6,10.7,9.95,8.45,7.7,7.7,6.95,0.944,9.04,7.962,6.912,6.062,5.587,4.375,0,0
"2018-04-14 04:00:00",469219,-1,1.19,0.9,1.137,52.04,0,306.6,12.95,13.7,11.45,9.95,9.95,6.95,1.133,9.89,9.05,7.975,6.912,6.162,4.675,0,0
"2018-04-14 04:01:00",469220,-1,1.251,0.992,1.222,51.67,0,304,12.2,11.45,10.7,9.2,9.2,7.7,1.188,10.42,9.41,8.14,7.187,6.425,4.937,0,0
"2018-04-14 04:02:00",469221,-1,1.26,0.978,1.226,51.69,0,305.2,12.95,11.45,10.7,9.95,9.2,7.7,1.064,10.64,9.65,8.33,7.237,6.525,5.075,0,0
"2018-04-14 04:03:00",469222,-1,1.223,0.969,1.224,51.77,0,312.5,11.45,11.45,9.2,9.2,7.7,6.95,1.088,9.71,8.7,7.525,6.537,5.912,4.575,0,0
"2018-04-14 04:04:00",469223,-1,1.126,0.865,1.13,52.27,0,313.5,9.95,9.95,7.7,7.7,6.95,5.45,0.798,8.35,7.312,6.3,5.587,4.975,3.825,0,0
"2018-04-14 04:05:00",469224,-1,1.092,0.8,1.051,52.75,0,307.5,11.45,10.7,10.7,9.2,8.45,6.95,1.074,9.06,8,7.187,6.2,5.587,4.337,0,0
"2018-04-14 04:06:00",469225,-1,1.168,0.896,1.108,52.49,0,308.3,12.95,11.45,9.95,9.2,9.2,6.95,1.144,10.15,9.3,7.912,7.062,6.35,4.925,0,0
"2018-04-14 04:07:00",469226,-1,1.205,0.937,1.156,52.27,0,310.3,13.7,12.95,10.7,10.7,8.45,6.2,1.056,10.46,9.49,8.19,7.125,6.212,4.75,0,0
"2018-04-14 04:08:00",469227,-1,1.247,0.979,1.226,52.1,0,310.7,13.7,12.95,12.2,11.45,11.45,8.45,1.345,10.8,9.55,8.55,7.512,6.812,5.325,0,0
"2018-04-14 04:09:00",469228,-1,1.314,1.034,1.264,51.92,0,314.9,15.95,15.95,14.45,12.95,12.2,9.95,1.751,12.61,11.27,9.91,8.92,8.1,6.237,0,0
"2018-04-14 04:10:00",469229,0,1.349,1.112,1.371,51.57,0,313.8,15.2,14.45,12.95,10.7,10.7,9.2,1.213,12.65,11.48,9.8,8.52,7.737,6.1,0,0
"2018-04-14 04:11:00",469230,0,1.338,1.088,1.35,51.72,0,313.2,14.45,12.95,12.95,11.45,11.45,9.2,1.55,11.2,10.25,8.82,7.637,6.825,5.25,0,0
"2018-04-14 04:12:00",469231,0,1.275,1.03,1.292,51.98,0,304.6,12.95,11.45,10.7,9.95,9.2,6.95,1.18,10.66,9.69,8.39,7.375,6.637,5.2,0,0
"2018-04-14 04:13:00",469232,0,1.267,0.99,1.241,52.21,0,305.6,14.45,12.95,10.7,9.95,9.95,6.95,1.065,11.84,10.29,9,7.812,6.962,5.462,0,0
"2018-04-14 04:14:00",469233,0,1.294,1.024,1.267,52.14,0,305.5,14.45,12.95,12.2,10.7,9.95,7.7,1.117,12.51,11.01,9.54,8.2,7.312,5.687,0,0
"2018-04-14 04:15:00",469234,0,1.298,1.038,1.299,52.11,0,306.2,13.7,12.95,12.2,11.45,9.95,8.45,1.413,11.89,10.73,9.35,8.22,7.362,5.625,0,0
"2018-04-14 04:16:00",469235,0,1.228,0.989,1.26,52.3,0,308,12.2,11.45,10.7,9.95,9.2,6.95,1.038,10.24,9.51,8.56,7.487,6.712,5.187,0,0
"2018-04-14 04:17:00",469236,0,1.148,0.911,1.175,52.75,0,307.7,10.7,10.7,9.2,9.2,8.45,6.2,0.915,9.47,8.54,7.55,6.6,5.95,4.462,0,0
"2018-04-14 04:18:00",469237,0,1.092,0.838,1.088,53.15,0,307.1,10.7,9.2,9.2,8.45,8.45,6.95,1.173,9.07,7.975,7.037,6.137,5.412,4.25,0,0
"2018-04-14 04:19:00",469238,0,1.1,0.825,1.069,53.35,0,310.1,12.95,11.45,10.7,10.7,9.95,7.7,1.411,10.11,9.24,8.22,7.387,6.65,5.1,0,0
"2018-04-14 04:20:00",469239,0,1.055,0.798,1.036,53.5,0,308.8,10.7,9.95,9.2,7.7,7.7,4.7,0.764,8.61,7.662,6.387,5.55,4.912,3.713,0,0
"2018-04-14 04:21:00",469240,0,1.044,0.754,0.985,53.82,0,305.9,12.95,12.2,11.45,10.7,9.95,7.7,1.08,9.25,8.34,7.112,6.312,5.75,4.437,0,0
"2018-04-14 04:22:00",469241,0,1.164,0.893,1.092,53.4,0,305.9,12.95,12.95,10.7,9.95,9.2,7.7,1.086,10.99,10,8.71,7.537,6.75,5.325,0,0
"2018-04-14 04:23:00",469242,0,1.245,0.987,1.21,52.83,0,311.6,13.7,12.2,12.2,11.45,9.95,7.7,1.138,11.66,10.8,9.49,8.26,7.412,5.662,0,0
"2018-04-14 04:24:00",469243,0,1.208,0.969,1.218,52.8,0,309.8,12.2,11.45,9.95,9.2,7.7,6.2,0.986,10.07,8.66,7.562,6.762,6.05,4.55,0,0
"2018-04-14 04:25:00",469244,0,1.224,0.959,1.197,53.01,0,309.5,11.45,10.7,9.2,8.45,8.45,6.2,0.834,10.07,9.09,7.825,6.787,6.112,4.775,0,0
"2018-04-14 04:26:00",469245,0,1.202,0.951,1.183,53.06,0,304.5,10.7,10.7,9.95,8.45,8.45,6.95,1.187,8.91,8.01,7.112,6.237,5.537,4.287,0,0
"2018-04-14 04:27:00",469246,0,1.193,0.919,1.168,53.29,0,306.3,12.2,11.45,9.95,9.2,8.45,6.95,0.979,9.99,9.24,8.09,7.05,6.325,4.875,0,0
"2018-04-14 04:28:00",469247,0,1.177,0.929,1.171,53.26,0,309.2,12.95,11.45,9.95,9.95,9.2,6.95,1.321,9.67,8.42,7.537,6.787,6.037,4.525,0,0
"2018-04-14 04:29:00",469248,0,1.211,0.948,1.197,53.23,0,306.9,11.45,10.7,9.95,9.2,8.45,6.95,1.251,9.21,8.45,7.175,6.4,5.8,4.45,0,0
"2018-04-14 04:30:00",469249,0,1.195,0.914,1.156,53.37,0,312.6,12.2,10.7,9.95,9.2,7.7,6.95,1.096,9.7,8.33,7.312,6.487,5.912,4.6,0,0
"2018-04-14 04:31:00",469250,0,1.208,0.948,1.184,53.29,0,309.9,11.45,11.45,9.95,9.2,9.2,7.7,1.12,9.07,8.42,7.525,6.675,6,4.437,0,0
"2018-04-14 04:32:00",469251,0,1.188,0.899,1.145,53.48,0,308.2,10.7,9.2,9.95,8.45,8.45,6.2,1.163,9.1,7.8,6.725,5.987,5.362,4.3,0,0
"2018-04-14 04:33:00",469252,0,1.152,0.862,1.092,53.73,0,307.4,10.7,9.95,8.45,8.45,7.7,5.45,0.898,8.77,7.937,6.65,5.7,5.175,4.112,0,0
"2018-04-14 04:34:00",469253,0,1.192,0.895,1.092,53.71,0,312.5,11.45,11.45,9.95,9.95,8.45,6.95,1.056,9.51,8.86,7.462,6.425,5.687,4.362,0,0
"2018-04-14 04:35:00",469254,0,1.262,1.02,1.196,53.18,0,311,11.45,11.45,9.95,9.2,8.45,6.95,1.019,8.71,8.05,7.012,6.112,5.625,4.412,0,0
"2018-04-14 04:36:00",469255,0,1.196,0.918,1.152,53.55,0,307.8,12.95,12.2,11.45,10.7,9.2,7.7,1.251,9.61,8.24,7.375,6.55,5.85,4.512,0,0
"2018-04-14 04:37:00",469256,0,1.357,1.076,1.291,53.18,0,318.8,15.95,15.2,13.7,12.2,11.45,9.2,1.404,12.44,11.49,10.32,8.92,7.987,6.062,0,0
"2018-04-14 04:38:00",469257,0,1.448,1.201,1.434,52.57,0,312.9,13.7,13.7,11.45,10.7,9.2,7.7,1.339,10.48,9.74,8.61,7.562,6.7,5.1,0,0
"2018-04-14 04:39:00",469258,0,1.387,1.119,1.383,52.92,0,313.1,13.7,12.2,11.45,10.7,9.95,7.7,1.404,10.9,9.84,8.5,7.462,6.737,5.275,0,0
"2018-04-14 04:40:00",469259,0,1.471,1.213,1.438,52.69,0,312.9,15.2,15.2,12.95,12.2,10.7,8.45,1.424,12.55,11.37,9.74,8.52,7.612,5.862,0,0
"2018-04-14 04:41:00",469260,0,1.517,1.256,1.493,52.42,0,311.3,13.7,12.95,10.7,10.7,9.95,8.45,1.116,11.41,10.54,8.97,8,7.287,5.85,0,0
"2018-04-14 04:42:00",469261,0,1.489,1.219,1.484,52.63,0,318.3,12.95,12.2,10.7,10.7,9.95,7.7,1.265,10.51,9.34,8.27,7.437,6.775,5.287,0,0
"2018-04-14 04:43:00",469262,0,1.45,1.171,1.437,52.92,0,313.5,13.7,12.95,9.95,9.95,9.2,8.45,1.187,10.8,9.79,8.57,7.45,6.787,5.3,0,0
"2018-04-14 04:44:00",469263,0,1.44,1.186,1.432,52.89,0,311.2,12.2,11.45,9.95,8.45,7.7,5.45,0.941,9.02,8.01,6.912,5.812,5,3.9,0,0
"2018-04-14 04:45:00",469264,0,1.394,1.137,1.388,53.18,0,313.4,12.2,11.45,10.7,9.95,9.2,6.95,1.278,8.99,8.6,7.625,6.687,5.987,4.575,0,0
"2018-04-14 04:46:00",469265,0,1.338,1.107,1.353,53.35,0,309.7,10.7,9.2,8.45,7.7,6.95,5.45,0.803,8.2,7.6,6.487,5.662,5.112,3.937,0,0
"2018-04-14 04:47:00",469266,0,1.326,1.052,1.301,53.64,0,315.5,14.45,12.95,11.45,9.95,8.45,6.95,1.155,9.76,8.71,7.3,6.5,5.75,4.325,0,0
"2018-04-14 04:48:00",469267,0,1.536,1.235,1.444,53.14,0,308.9,17.45,16.7,15.2,13.7,12.2,9.95,1.665,14.41,13.21,11.36,10.09,9.09,7.087,0,0
"2018-04-14 04:49:00",469268,0,1.672,1.452,1.688,52.08,0,311.9,15.2,15.2,13.7,12.2,11.45,9.2,1.377,11.91,11.54,10.35,8.94,8,6.025,0,0
"2018-04-14 04:50:00",469269,-1,1.587,1.366,1.654,52.38,0,314.3,12.2,11.45,9.95,9.2,7.7,6.2,0.877,9.89,9.06,7.887,6.85,6.2,4.712,0,0
"2018-04-14 04:51:00",469270,-1,1.499,1.252,1.547,52.97,0,311.5,10.7,10.7,9.2,8.45,8.45,6.2,0.892,9.37,8.15,6.912,6.162,5.55,4.263,0,0
"2018-04-14 04:52:00",469271,-1,1.493,1.202,1.466,53.36,0,308.9,12.2,10.7,9.2,8.45,7.7,6.2,0.927,9.74,8.6,7.325,6.375,5.712,4.525,0,0
"2018-04-14 04:53:00",469272,-1,1.544,1.291,1.52,53,0,314.9,12.95,12.2,11.45,10.7,9.95,8.45,1.368,10.7,9.86,8.62,7.575,6.9,5.35,0,0
"2018-04-14 04:54:00",469273,-1,1.553,1.294,1.534,52.92,0,317.9,11.45,10.7,9.95,9.2,7.7,6.95,0.893,9.69,8.86,7.4,6.687,5.962,4.775,0,0
"2018-04-14 04:55:00",469274,-1,1.518,1.264,1.504,53.1,0,315.3,11.45,11.45,9.95,9.2,7.7,6.95,1.079,9.07,8.41,7.475,6.562,5.912,4.6,0,0
"2018-04-14 04:56:00",469275,-1,1.534,1.277,1.514,53.24,0,314.1,15.2,14.45,12.95,11.45,10.7,8.45,1.582,11.05,10.5,9.45,8.21,7.362,5.625,0,0
"2018-04-14 04:57:00",469276,-1,1.617,1.386,1.625,52.75,0,320,14.45,13.7,12.2,10.7,9.2,7.7,1.374,10.91,9.91,8.35,7.325,6.45,5.037,0,0
"2018-04-14 04:58:00",469277,-1,1.626,1.357,1.614,52.93,0,318.3,14.45,12.95,11.45,10.7,9.95,8.45,1.116,10.79,9.5,8.24,7.25,6.612,5.225,0,0
"2018-04-14 04:59:00",469278,-1,1.602,1.372,1.636,53,0,314.4,11.45,10.7,9.95,9.2,9.2,6.95,1.045,9.9,9.22,8.25,7.287,6.512,5.1,0,0
"2018-04-14 05:00:00",469279,-1,1.567,1.322,1.595,53.35,0,313.2,14.45,12.95,11.45,9.95,8.45,7.7,1.416,10.5,9.05,7.537,6.637,6,4.7,0,0
"2018-04-14 05:01:00",469280,-1,1.689,1.44,1.678,52.94,0,314.6,15.2,14.45,12.95,10.7,9.95,7.7,1.45,11.75,10.85,9.22,7.987,7.075,5.625,0,0
"2018-04-14 05:02:00",469281,-1,1.702,1.458,1.711,52.82,0,314.5,13.7,12.95,11.45,9.95,9.2,6.95,1.113,10.46,9.51,8.51,7.525,6.787,5.187,0,0
"2018-04-14 05:03:00",469282,-1,1.687,1.433,1.692,52.89,0,312.4,12.95,12.2,12.2,11.45,9.2,8.45,1.219,11.17,10.1,8.8,7.787,7.012,5.4,0,0
"2018-04-14 05:04:00",469283,-1,1.717,1.489,1.744,52.72,0,311.2,14.45,12.95,12.2,12.2,12.2,9.2,1.669,11.6,10.57,9.12,8.2,7.325,5.675,0,0
"2018-04-14 05:05:00",469284,-1,1.726,1.501,1.774,52.7,0,307.6,15.2,14.45,12.2,11.45,10.7,8.45,1.312,11.92,10.96,9.52,8.34,7.5,5.825,0,0
"2018-04-14 05:06:00",469285,-1,1.782,1.534,1.79,52.57,0,314,16.7,15.2,15.2,14.45,12.95,9.2,1.517,13.37,12.11,10.75,9.46,8.3,6.412,0,0
"2018-04-14 05:07:00",469286,-1,1.786,1.547,1.825,52.44,0,312.4,14.45,13.7,12.2,10.7,9.95,8.45,1.104,12.29,11.11,9.77,8.6,7.7,5.937,0,0
"2018-04-14 05:08:00",469287,-1,1.787,1.545,1.816,52.3,0,314.9,17.45,15.2,13.7,12.2,11.45,9.2,1.277,12.82,11.94,10.44,9.14,8.17,6.512,0,0
"2018-04-14 05:09:00",469288,-1,1.66,1.443,1.74,52.73,0,306.5,14.45,14.45,12.2,10.7,9.95,7.7,1.354,10.89,9.99,8.77,7.662,6.837,5.4,0,0
"2018-04-14 05:10:00",469289,0,1.648,1.397,1.691,52.79,0,305.4,15.2,15.2,14.45,13.7,11.45,9.2,1.389,13.16,12.01,10.71,9.42,8.5,6.45,0,0
"2018-04-14 05:11:00",469290,0,1.638,1.404,1.688,52.4,0,307.6,15.95,14.45,12.2,12.2,11.45,8.45,1.273,12.37,11,9.65,8.42,7.525,5.912,0,0
"2018-04-14 05:12:00",469291,0,1.627,1.378,1.657,52.28,0,307.1,17.45,16.7,15.2,13.7,12.2,10.7,1.49,14.42,13.09,11.32,9.87,8.8,6.825,0,0
"2018-04-14 05:13:00",469292,0,1.688,1.459,1.724,51.65,0,315.1,15.95,15.2,14.45,13.7,12.2,9.2,1.384,13.54,12.9,11.42,10.04,8.99,6.95,0,0
"2018-04-14 05:14:00",469293,0,1.594,1.377,1.682,51.98,0,318.2,12.95,12.2,11.45,9.95,9.2,7.7,1.29,10.15,9.62,8.39,7.487,6.8,5.225,0,0
"2018-04-14 05:15:00",469294,0,1.525,1.286,1.574,52.37,0,315.2,14.45,13.7,12.2,10.7,10.7,8.45,1.559,11.45,10.26,8.95,7.875,7.025,5.412,0,0
"2018-04-14 05:16:00",469295,0,1.595,1.338,1.601,51.9,0,312.2,15.2,14.45,12.95,12.2,11.45,9.2,1.271,13.76,12.42,10.71,9.55,8.54,6.637,0,0
"2018-04-14 05:17:00",469296,0,1.588,1.34,1.618,51.75,0,315.1,14.45,12.95,12.2,10.7,9.95,7.7,1.487,10.75,9.75,8.52,7.725,6.95,5.387,0,0
"2018-04-14 05:18:00",469297,0,1.488,1.218,1.514,52.24,0,319.9,16.7,14.45,13.7,11.45,10.7,9.2,1.582,10.66,9.39,8.42,7.625,6.937,5.475,0,0
"2018-04-14 05:19:00",469298,0,1.506,1.253,1.52,51.99,0,316.3,16.7,15.2,13.7,12.2,11.45,9.2,1.552,12.62,11.56,10.12,8.97,8.09,6.387,0,0
"2018-04-14 05:20:00",469299,0,1.532,1.298,1.564,51.63,0,310.5,16.7,15.95,13.7,13.7,12.95,9.95,1.569,13.71,12.59,10.99,9.7,8.76,6.912,0,0
"2018-04-14 05:21:00",469300,0,1.488,1.235,1.533,51.76,0,320.6,15.95,13.7,12.2,10.7,10.7,7.7,1.218,12.36,10.79,9.05,8.05,7.237,5.7,0,0
"2018-04-14 05:22:00",469301,0,1.48,1.235,1.506,51.91,0,322.8,15.2,15.95,13.7,12.95,12.2,9.95,1.576,13.57,12.69,11.12,9.92,8.85,6.775,0,0
"2018-04-14 05:23:00",469302,0,1.418,1.188,1.48,52.09,0,314.8,14.45,13.7,12.95,11.45,10.7,8.45,1.213,11.77,10.9,9.56,8.31,7.462,5.75,0,0
"2018-04-14 05:24:00",469303,0,1.44,1.205,1.468,52.13,0,315.3,15.95,14.45,12.95,12.2,12.2,9.2,1.295,13.24,12.46,10.7,9.47,8.55,6.65,0,0
"2018-04-14 05:25:00",469304,0,1.463,1.225,1.493,52,0,314.1,17.45,15.95,14.45,13.7,11.45,9.2,1.602,13.44,11.98,10.49,9.26,8.34,6.337,0,0
"2018-04-14 05:26:00",469305,0,1.457,1.222,1.507,52.01,0,314.4,17.45,16.7,15.95,13.7,12.95,10.7,1.442,13.92,12.94,11.6,10.34,9.31,7.187,0,0
"2018-04-14 05:27:00",469306,0,1.408,1.16,1.471,52.27,0,318.6,15.95,14.45,13.7,13.7,12.95,9.95,1.636,12.49,11.16,9.61,8.46,7.625,6.012,0,0
"2018-04-14 05:28:00",469307,0,1.423,1.19,1.462,52.23,0,313,18.2,18.2,16.7,14.45,12.95,9.95,1.636,14.41,13.51,11.98,10.48,9.27,7.175,0,0
"2018-04-14 05:29:00",469308,0,1.446,1.22,1.499,52.1,0,315,15.2,15.2,15.2,13.7,12.2,9.2,1.432,13.24,12.27,10.95,9.75,8.77,6.725,0,0
"2018-04-14 05:30:00",469309,0,1.36,1.123,1.425,52.54,0,316.6,15.95,14.45,14.45,12.2,11.45,8.45,2.077,11.74,10.79,9.47,8.39,7.425,5.712,0,0
"2018-04-14 05:31:00",469310,0,1.427,1.208,1.474,52.23,0,316.6,16.7,15.95,15.2,14.45,13.7,10.7,1.585,13.67,12.95,11.74,10.65,9.67,7.337,0,0
"2018-04-14 05:32:00",469311,0,1.414,1.191,1.489,52.24,0,314.1,15.95,15.2,14.45,12.95,12.2,9.2,1.593,13.06,12.12,10.62,9.29,8.27,6.225,0,0
"2018-04-14 05:33:00",469312,0,1.419,1.181,1.461,52.36,0,314.3,17.45,15.95,14.45,13.7,12.2,10.7,1.496,14.34,13.09,11.19,9.92,8.97,6.95,0,0
"2018-04-14 05:34:00",469313,0,1.428,1.204,1.48,52.25,0,311.7,15.95,15.2,14.45,12.95,12.2,9.95,1.622,13.7,12.64,11.11,9.74,8.76,6.8,0,0
"2018-04-14 05:35:00",469314,0,1.395,1.162,1.445,52.41,0,309.5,15.2,14.45,13.7,12.95,12.2,9.95,1.716,11.84,10.4,9.01,8.08,7.487,5.912,0,0
"2018-04-14 05:36:00",469315,0,1.373,1.114,1.386,52.74,0,312.5,15.95,15.2,14.45,12.2,11.45,8.45,1.601,13.61,12.01,10.7,9.46,8.52,6.412,0,0
"2018-04-14 05:37:00",469316,0,1.367,1.109,1.393,52.74,0,313.2,14.45,12.95,11.45,10.7,9.95,7.7,1.185,12.17,10.96,9.57,8.37,7.5,5.712,0,0
"2018-04-14 05:38:00",469317,0,1.373,1.133,1.404,52.68,0,313.3,15.95,15.2,14.45,12.95,12.2,9.95,1.749,12.37,11.32,9.95,8.82,7.862,6.187,0,0
"2018-04-14 05:39:00",469318,0,1.301,1.051,1.333,53.04,0,311.2,13.7,11.45,10.7,9.95,9.2,6.95,0.952,10.55,9.49,8.42,7.312,6.512,5.175,0,0
"2018-04-14 05:40:00",469319,0,1.293,1.037,1.292,53.21,0,312.6,15.2,14.45,12.2,12.2,11.45,9.2,1.474,11.85,10.39,9,8.1,7.15,5.362,0,0
"2018-04-14 05:41:00",469320,0,1.289,1.031,1.291,53.23,0,314.5,14.45,12.95,12.2,10.7,9.95,7.7,1.202,11.87,10.96,9.65,8.37,7.412,5.65,0,0
"2018-04-14 05:42:00",469321,0,1.295,1.067,1.32,53.04,0,310.9,12.95,12.2,11.45,9.95,9.2,6.95,1.035,11.25,10.29,8.97,7.887,7.075,5.487,0,0
"2018-04-14 05:43:00",469322,0,1.259,1.006,1.26,53.4,0,311.6,15.95,13.7,12.95,12.2,10.7,8.45,1.546,11.44,10.09,8.71,7.75,6.987,5.437,0,0
"2018-04-14 05:44:00",469323,0,1.392,1.132,1.353,52.87,0,314.4,15.95,14.45,12.95,12.2,10.7,8.45,1.452,12.89,11.77,10.54,9.17,8.05,6.212,0,0
"2018-04-14 05:45:00",469324,0,1.37,1.123,1.375,52.73,0,311.7,12.95,12.2,10.7,9.95,9.2,7.7,1.04,11.4,10.6,8.91,7.575,6.875,5.4,0,0
"2018-04-14 05:46:00",469325,0,1.289,1.059,1.341,53.05,0,312.8,15.2,13.7,11.45,9.95,9.95,8.45,1.125,10.44,9.67,8.56,7.637,6.812,5.25,0,0
"2018-04-14 05:47:00",469326,0,1.259,1.003,1.292,53.34,0,318,15.2,14.45,12.95,11.45,12.2,9.2,1.654,11.23,10.3,9.24,8.21,7.437,5.837,0,0
"2018-04-14 05:48:00",469327,0,1.269,1.037,1.286,53.3,0,312.1,11.45,10.7,9.95,9.2,8.45,6.95,1.02,9.92,9.2,8.15,7.087,6.337,4.95,0,0
"2018-04-14 05:49:00",469328,0,1.182,0.945,1.2,53.73,0,311.1,12.2,9.95,8.45,8.45,7.7,6.2,0.88,9.29,8.04,6.712,5.812,5.225,4.087,0,0
"2018-04-14 05:50:00",469329,-1,1.093,0.817,1.082,54.35,0,314,9.95,9.95,9.2,8.45,7.7,6.2,1,8.16,7.487,6.55,5.712,5.137,3.837,0,0
"2018-04-14 05:51:00",469330,-1,1.144,0.864,1.077,54.34,0,312.2,12.2,11.45,10.7,8.45,8.45,6.95,1.136,10.31,9.41,8.02,7.025,6.312,4.837,0,0
"2018-04-14 05:52:00",469331,-1,1.147,0.9,1.118,54.09,0,312.2,12.2,10.7,9.2,8.45,7.7,6.2,0.927,8.95,8.08,6.9,6.062,5.4,4.212,0,0
"2018-04-14 05:53:00",469332,-1,1.135,0.861,1.1,54.26,0,312.5,12.2,12.2,10.7,9.95,9.2,6.95,0.992,9.74,9.09,8.12,7.287,6.712,5.212,0,0
"2018-04-14 05:54:00",469333,-1,1.191,0.93,1.157,54.04,0,315.1,12.2,11.45,9.95,9.2,8.45,6.2,0.921,10.1,9.26,7.787,6.687,5.9,4.512,0,0
"2018-04-14 05:55:00",469334,-1,1.226,1.001,1.219,53.64,0,309.2,10.7,10.7,9.95,9.2,8.45,6.2,0.917,9.09,8.81,7.9,6.962,6.25,4.75,0,0
"2018-04-14 05:56:00",469335,-1,1.148,0.926,1.169,53.92,0,309.1,9.95,9.95,9.2,8.45,7.7,6.95,0.871,8.46,7.9,6.937,6.012,5.412,4.263,0,0
"2018-04-14 05:57:00",469336,-1,1.075,0.844,1.09,54.34,0,307.3,10.7,9.2,8.45,7.7,6.2,5.45,0.777,8.5,7.525,6.362,5.7,5.15,3.987,0,0
"2018-04-14 05:58:00",469337,-1,1.128,0.821,1.039,54.63,0,312.5,14.45,13.7,11.45,9.95,9.2,7.7,1.324,10.61,9.47,7.975,6.95,6.237,4.75,0,0
"2018-04-14 05:59:00",469338,-1,1.289,1.005,1.197,53.85,0,313.2,13.7,12.2,11.45,10.7,10.7,8.45,1.213,11.67,10.49,9,7.95,7.087,5.562,0,0
"2018-04-14 06:00:00",469339,-1,1.327,1.058,1.282,53.49,0,313.5,13.7,13.7,11.45,11.45,11.45,8.45,1.465,11.36,10.27,8.99,7.962,7.187,5.587,0,0
"2018-04-14 06:01:00",469340,-1,1.289,1.033,1.281,53.54,0,302.5,12.2,9.95,9.2,7.7,7.7,6.2,0.825,10.12,8.81,7.612,6.675,5.975,4.75,0,0
"2018-04-14 06:02:00",469341,-1,1.31,1.019,1.278,53.72,0,308.7,12.95,12.2,11.45,9.95,9.2,7.7,1.085,10.5,9.61,8.59,7.562,6.8,5.275,0,0
"2018-04-14 06:03:00",469342,-1,1.26,1.012,1.273,53.72,0,305.2,12.2,11.45,9.95,9.95,9.2,7.7,1.146,10.15,9.15,7.737,6.775,6.037,4.65,0,0
"2018-04-14 06:04:00",469343,-1,1.288,1.027,1.267,53.75,0,309.6,12.2,11.45,10.7,9.95,9.2,6.2,1.271,9.87,8.86,7.625,6.737,6.075,4.65,0,0
"2018-04-14 06:05:00",469344,-1,1.27,0.983,1.227,53.89,0,309.1,11.45,9.95,9.2,8.45,7.7,6.2,0.842,9.21,8.1,7.112,6.325,5.712,4.412,0,0
"2018-04-14 06:06:00",469345,-1,1.216,0.935,1.183,54.16,0,304.3,11.45,9.95,9.2,8.45,7.7,5.45,0.919,9.26,8.12,7.087,6.025,5.362,4.237,0,0
"2018-04-14 06:07:00",469346,-1,1.323,1.035,1.254,53.89,0,306,14.45,12.95,12.2,9.95,10.7,7.7,1.137,11.25,10.25,9.25,8.42,7.7,5.825,0,0
"2018-04-14 06:08:00",469347,-1,1.397,1.152,1.413,53.18,0,304.6,14.45,13.7,12.95,10.7,9.95,7.7,1.24,11.34,10.85,9.75,8.56,7.7,6.025,0,0
"2018-04-14 06:09:00",469348,-1,1.394,1.165,1.44,53.08,0,302.3,12.2,12.2,10.7,9.95,9.2,6.95,1.005,10.69,9.77,8.62,7.512,6.75,5.237,0,0
"2018-04-14 06:10:00",469349,0,1.36,1.126,1.401,53.32,0,302.8,11.45,11.45,9.2,9.2,7.7,6.95,0.764,10.09,9.51,8.26,7.1,6.362,4.987,0,0
"2018-04-14 06:11:00",469350,0,1.352,1.116,1.391,53.39,0,300.8,14.45,12.95,11.45,10.7,9.95,8.45,1.259,10.98,9.86,8.79,7.775,6.937,5.45,0,0
"2018-04-14 06:12:00",469351,0,1.479,1.221,1.491,52.83,0,301.2,13.7,12.95,12.2,11.45,9.95,7.7,1.148,11.89,10.71,9.37,8.24,7.387,5.7,0,0
"2018-04-14 06:13:00",469352,0,1.465,1.223,1.488,52.83,0,300.3,13.7,12.95,12.2,10.7,9.2,7.7,1.418,11.16,10.22,8.94,7.825,7.075,5.625,0,0
"2018-04-14 06:14:00",469353,0,1.484,1.25,1.516,52.66,0,301.2,12.95,12.2,10.7,9.2,8.45,6.95,1.026,10.35,9.11,8.02,7.075,6.412,5.137,0,0
"2018-04-14 06:15:00",469354,0,1.472,1.204,1.485,52.92,0,302.1,13.7,12.2,11.45,10.7,9.95,9.2,1.189,11.37,10.14,8.89,7.787,6.987,5.487,0,0
"2018-04-14 06:16:00",469355,0,1.478,1.238,1.506,52.82,0,300.1,13.7,13.7,10.7,9.2,9.2,6.95,1.125,10.37,9.37,7.887,6.95,6.212,4.85,0,0
"2018-04-14 06:17:00",469356,0,1.535,1.3,1.547,52.47,0,301.7,12.95,12.2,11.45,10.7,9.2,8.45,1.344,10.41,9.57,8.37,7.475,6.637,5.175,0,0
"2018-04-14 06:18:00",469357,0,1.567,1.304,1.569,52.51,0,305.6,14.45,12.95,11.45,10.7,9.95,8.45,1.288,11.99,10.57,9.21,8.12,7.337,5.662,0,0
"2018-04-14 06:19:00",469358,0,1.603,1.371,1.635,52.2,0,303.7,12.95,11.45,11.45,10.7,9.2,7.7,1.068,10.54,9.96,8.87,7.8,7.062,5.512,0,0
"2018-04-14 06:20:00",469359,0,1.632,1.389,1.678,52.11,0,303.3,14.45,12.2,12.2,11.45,10.7,8.45,1.426,11.77,10.86,9.44,8.3,7.312,5.775,0,0
"2018-04-14 06:21:00",469360,0,1.647,1.412,1.689,52.06,0,308.8,12.95,12.2,11.45,10.7,9.95,8.45,1.459,10.55,9.37,8.33,7.312,6.562,5.05,0,0
"2018-04-14 06:22:00",469361,0,1.682,1.422,1.705,51.87,0,306.6,14.45,13.7,13.7,12.95,11.45,8.45,1.475,11.92,10.39,9.07,7.987,7.237,5.475,0,0
"2018-04-14 06:23:00",469362,0,1.723,1.485,1.757,51.44,0,309.7,15.2,14.45,13.7,12.95,11.45,8.45,1.327,11.84,10.96,9.5,8.44,7.675,5.912,0,0
"2018-04-14 06:24:00",469363,0,1.725,1.497,1.781,51.44,0,314.3,13.7,14.45,13.7,12.2,11.45,8.45,1.362,11.29,10.4,9.54,8.46,7.7,5.987,0,0
"2018-04-14 06:25:00",469364,0,1.726,1.493,1.773,51.5,0,313.7,13.7,12.2,12.2,9.95,9.2,7.7,1.455,10.61,9.41,8.41,7.412,6.75,5.275,0,0
"2018-04-14 06:26:00",469365,0,1.747,1.502,1.769,51.33,0,310,15.2,14.45,13.7,10.7,9.95,7.7,1.373,12.25,10.87,9.35,8.16,7.325,5.662,0,0
"2018-04-14 06:27:00",469366,0,1.837,1.61,1.867,50.25,0,314.6,15.2,14.45,12.95,12.2,11.45,9.95,1.447,13.49,12.16,10.5,9.01,8.2,6.375,0,0
"2018-04-14 06:28:00",469367,0,1.86,1.642,1.92,49.8,0,307.9,18.2,18.2,16.7,15.2,13.7,9.95,1.855,14.37,13.12,11.2,9.75,8.82,6.875,0,0
"2018-04-14 06:29:00",469368,0,1.873,1.66,1.959,49.25,0,308.5,16.7,15.2,13.7,12.95,11.45,9.95,1.316,13.45,12.21,10.81,9.5,8.49,6.687,0,0
"2018-04-14 06:30:00",469369,0,1.873,1.651,1.952,49.44,0,313.6,16.7,15.2,14.45,12.95,11.45,9.2,1.22,14.34,12.89,11.2,9.87,8.79,6.712,0,0
"2018-04-14 06:31:00",469370,0,1.871,1.669,1.981,49.49,0,308.5,17.45,16.7,14.45,12.95,12.2,9.95,1.659,13.61,12.06,10.61,9.47,8.6,6.575,0,0
"2018-04-14 06:32:00",469371,0,1.874,1.667,1.984,49.37,0,309.6,15.95,15.95,15.2,14.45,12.95,9.95,1.723,13.67,12.6,11.1,9.72,8.76,6.887,0,0
"2018-04-14 06:33:00",469372,0,1.871,1.677,1.993,49.24,0,313.2,14.45,13.7,11.45,10.7,9.95,8.45,1.281,11.99,10.87,9.85,8.62,7.712,5.85,0,0
"2018-04-14 06:34:00",469373,0,1.859,1.638,1.957,49.55,0,315.2,14.45,14.45,12.2,11.45,10.7,7.7,1.233,12.5,11.2,9.52,8.3,7.487,5.825,0,0
"2018-04-14 06:35:00",469374,0,1.861,1.646,1.946,49.38,0,317.4,15.2,12.95,12.2,11.45,9.95,7.7,1.135,12.26,10.92,9.3,8.24,7.45,5.85,0,0
"2018-04-14 06:36:00",469375,0,1.837,1.63,1.925,49.03,0,315.1,15.2,15.2,12.95,11.45,10.7,8.45,1.424,12.94,11.9,10.54,9.19,8.36,6.362,0,0
"2018-04-14 06:37:00",469376,0,1.826,1.63,1.94,48.64,0,316.4,15.2,13.7,12.95,12.2,10.7,8.45,1.077,12.65,11.51,10.17,9,8.19,6.35,0,0
"2018-04-14 06:38:00",469377,0,1.811,1.604,1.916,48.79,0,314,14.45,13.7,12.2,11.45,10.7,8.45,1.229,11.9,11.09,9.75,8.57,7.687,6.162,0,0
"2018-04-14 06:39:00",469378,0,1.784,1.599,1.895,49.09,0,312,15.95,15.95,12.95,11.45,10.7,8.45,1.32,11.7,10.09,8.67,7.5,6.75,5.225,0,0
"2018-04-14 06:40:00",469379,0,1.829,1.621,1.915,48.24,0,304.6,18.2,17.45,16.7,15.2,13.7,12.2,1.578,15.56,14.15,12.04,10.41,9.25,7.175,0,0
"2018-04-14 06:41:00",469380,0,1.835,1.664,1.962,47.96,0,315.9,15.95,15.2,14.45,13.7,12.95,9.95,1.63,13.48,12.39,10.99,9.89,8.95,6.975,0,0
"2018-04-14 06:42:00",469381,0,1.813,1.629,1.956,48.34,0,316.6,15.95,14.45,12.95,12.2,11.45,9.2,1.202,13,11.2,9.54,8.51,7.787,5.95,0,0
"2018-04-14 06:43:00",469382,0,1.836,1.65,1.967,48.12,0,318.4,17.45,15.2,14.45,11.45,10.7,9.2,1.236,14.62,12.75,10.86,9.51,8.59,6.787,0,0
"2018-04-14 06:44:00",469383,0,1.848,1.689,2.014,47.9,0,315.2,15.2,15.2,13.7,12.2,11.45,9.2,1.329,12.87,12.06,10.84,9.47,8.57,6.625,0,0
"2018-04-14 06:45:00",469384,0,1.854,1.724,2.045,47.65,0,312.6,15.2,14.45,12.95,11.45,10.7,9.2,1.089,13.49,12.71,11.15,9.79,8.75,6.85,0,0
"2018-04-14 06:46:00",469385,0,1.84,1.682,2.038,47.84,0,314.9,14.45,13.7,12.95,12.2,11.45,9.2,1.355,12.2,11.61,10.52,9.31,8.47,6.6,0,0
"2018-04-14 06:47:00",469386,0,1.84,1.672,2.017,48.13,0,315.4,15.2,15.2,12.2,11.45,10.7,8.45,1.341,12.54,11.02,9.45,8.39,7.65,5.962,0,0
"2018-04-14 06:48:00",469387,0,1.841,1.666,2.001,48.08,0,309.9,14.45,12.95,12.2,11.45,10.7,8.45,1.317,11.65,10.74,9.51,8.27,7.3,5.762,0,0
"2018-04-14 06:49:00",469388,0,1.84,1.693,2.012,48.32,0,308.9,14.45,12.95,12.2,10.7,9.95,6.95,1.095,11.59,10.51,9.51,8.55,7.675,6.062,0,0
"2018-04-14 06:50:00",469389,-1,1.888,1.782,2.094,48.38,0,308.3,13.7,12.2,10.7,9.2,9.2,8.45,1.108,11.14,9.86,8.37,7.412,6.712,5.287,0,0
"2018-04-14 06:51:00",469390,-1,1.951,1.884,2.223,48.04,0,311.4,17.45,16.7,15.2,14.45,12.2,11.45,1.972,13.01,12.01,10.46,9.2,8.35,6.45,0,0
"2018-04-14 06:52:00",469391,-1,2.005,1.933,2.309,47.35,0,310,17.45,15.2,14.45,12.2,11.45,9.2,1.43,13.52,12.32,10.6,9.25,8.24,6.425,0,0
"2018-04-14 06:53:00",469392,-1,2.039,1.968,2.383,47.57,0,308.4,14.45,12.95,11.45,10.7,9.95,6.95,1.182,11.7,10.31,8.77,7.6,6.812,5.337,0,0
"2018-04-14 06:54:00",469393,-1,2.054,1.962,2.382,47.47,0,311.8,15.95,15.2,12.95,11.45,9.95,7.7,1.171,12,11,9.59,8.5,7.537,5.775,0,0
"2018-04-14 06:55:00",469394,-1,2.059,1.963,2.375,47.59,0,310.4,13.7,12.95,11.45,9.95,9.95,7.7,1.305,10.46,9.51,8.66,7.412,6.687,5.125,0,0
"2018-04-14 06:56:00",469395,-1,2.113,2.065,2.449,48.04,0,308.7,12.95,12.2,10.7,9.95,9.2,6.95,1.023,10.34,9.06,7.95,6.962,6.25,4.925,0,0
"2018-04-14 06:57:00",469396,-1,2.134,2.074,2.482,48.05,0,308.6,11.45,10.7,9.95,9.2,8.45,7.7,0.796,9.99,8.91,7.587,6.625,5.937,4.625,0,0
"2018-04-14 06:58:00",469397,-1,2.146,2.08,2.505,47.77,0,316.2,14.45,13.7,12.95,12.2,10.7,8.45,1.33,12.52,11.34,10.02,8.87,7.925,6.112,0,0
"2018-04-14 06:59:00",469398,-1,2.141,2.046,2.477,47.5,0,314.4,13.7,12.95,12.2,11.45,10.7,7.7,1.566,10.84,10.07,8.87,7.775,6.9,5.225,0,0
"2018-04-14 07:00:00",469399,-1,2.203,2.13,2.536,48.02,0,310.3,11.45,10.7,9.95,9.2,8.45,6.95,0.99,9.59,8.82,7.7,6.762,6.137,4.7,0,0
"2018-04-14 07:01:00",469400,-1,2.208,2.147,2.565,47.91,0,312.6,12.95,12.2,11.45,10.7,9.95,7.7,1.429,10.1,9.29,8.41,7.5,6.675,5.162,0,0
"2018-04-14 07:02:00",469401,-1,2.17,2.122,2.545,47.75,0,303.7,14.45,14.45,12.95,12.2,10.7,9.2,1.276,12.42,11.09,9.8,8.72,7.9,6.162,0,0
"2018-04-14 07:03:00",469402,-1,2.139,2.065,2.498,47.68,0,304.4,14.45,14.45,11.45,11.45,9.95,8.45,1.032,12.04,10.75,9.32,8.22,7.437,5.712,0,0
"2018-04-14 07:04:00",469403,-1,2.181,2.095,2.511,47.67,0,307.6,15.2,15.2,13.7,12.2,11.45,8.45,1.776,12.29,11.45,10.25,8.89,8.01,6.275,0,0
"2018-04-14 07:05:00",469404,-1,2.143,2.061,2.485,47.46,0,307.5,16.7,15.2,14.45,12.2,10.7,9.2,1.061,13.01,12.04,10.74,9.51,8.54,6.475,0,0
"2018-04-14 07:06:00",469405,-1,2.14,2.073,2.502,47.51,0,307.5,15.2,14.45,12.95,12.2,11.45,9.95,1.538,13.1,12.15,10.67,9.4,8.36,6.587,0,0
"2018-04-14 07:07:00",469406,-1,2.152,2.094,2.524,47.86,0,307.1,13.7,12.95,11.45,9.95,9.2,7.7,0.947,11.62,10.26,9.06,7.787,6.837,5.237,0,0
"2018-04-14 07:08:00",469407,-1,2.179,2.136,2.569,48.09,0,308,12.2,10.7,9.95,9.2,8.45,6.95,0.992,10.14,9.09,7.925,6.8,6.1,4.712,0,0
"2018-04-14 07:09:00",469408,-1,2.229,2.186,2.615,48.01,0,308,15.2,14.45,13.7,12.2,10.7,8.45,1.717,12.35,10.82,9.57,8.41,7.475,5.775,0,0
"2018-04-14 07:10:00",469409,0,2.229,2.174,2.601,47.62,0,311.5,18.2,16.7,15.95,13.7,12.95,10.7,1.818,13,11.73,10.21,8.86,8,6.15,0,0
"2018-04-14 07:11:00",469410,0,2.181,2.14,2.574,47.15,0,309.9,15.95,14.45,13.7,12.95,12.2,9.2,1.405,13.46,12.3,10.62,9.35,8.39,6.475,0,0
"2018-04-14 07:12:00",469411,0,2.201,2.135,2.569,47.36,0,305.7,15.95,15.2,13.7,11.45,10.7,8.45,1.518,12.21,11.14,9.8,8.51,7.65,6.037,0,0
"2018-04-14 07:13:00",469412,0,2.206,2.153,2.583,47.44,0,307.3,16.7,15.95,14.45,12.95,11.45,10.7,1.49,13.98,12.86,11.26,9.86,8.79,6.875,0,0
"2018-04-14 07:14:00",469413,0,2.237,2.179,2.6,47.54,0,308.9,18.95,17.45,15.2,13.7,12.95,10.7,2,13.93,12.39,11.01,9.75,8.76,6.862,0,0
"2018-04-14 07:15:00",469414,0,2.184,2.141,2.586,46.92,0,306.3,17.45,16.7,14.45,14.45,13.7,10.7,1.419,15.09,13.64,11.77,10.39,9.37,7.4,0,0
"2018-04-14 07:16:00",469415,0,2.187,2.128,2.559,46.91,0,305.9,18.95,15.95,15.2,13.7,12.2,10.7,1.465,14.9,13.42,11.75,10.17,9.06,7.137,0,0
"2018-04-14 07:17:00",469416,0,2.226,2.174,2.61,46.83,0,314.8,15.95,15.2,14.45,13.7,12.2,10.7,1.761,13.49,12.02,10.57,9.41,8.49,6.775,0,0
"2018-04-14 07:18:00",469417,0,2.246,2.228,2.665,46.78,0,311.5,15.2,14.45,13.7,12.95,11.45,9.2,1.26,12.59,11.61,10.51,9.32,8.37,6.675,0,0
"2018-04-14 07:19:00",469418,0,2.311,2.26,2.705,46.94,0,310.2,14.45,13.7,12.95,11.45,10.7,8.45,1.345,12.4,11.23,9.71,8.46,7.712,6.15,0,0
"2018-04-14 07:20:00",469419,0,2.254,2.205,2.659,46.65,0,307.9,16.7,16.7,15.95,13.7,12.2,9.95,1.586,13.84,12.84,11.27,9.94,8.91,6.975,0,0
"2018-04-14 07:21:00",469420,0,2.199,2.132,2.563,46.71,0,308.1,17.45,15.2,14.45,12.2,12.2,9.2,1.458,14.25,12.37,10.87,9.66,8.79,6.862,0,0
"2018-04-14 07:22:00",469421,0,2.142,2.067,2.491,46.65,0,320.5,16.7,16.7,15.95,14.45,13.7,9.95,1.378,14.4,13.24,11.62,10.17,9.26,7.212,0,0
"2018-04-14 07:23:00",469422,0,2.149,2.07,2.509,46.48,0,314.7,19.7,17.45,15.95,14.45,12.95,9.95,1.337,15.31,14.14,12.23,10.71,9.64,7.412,0,0
"2018-04-14 07:24:00",469423,0,2.182,2.1,2.535,46.42,0,314.5,17.45,16.7,15.2,14.45,12.95,9.95,1.689,14.14,12.75,11.31,10.15,9.07,7.2,0,0
"2018-04-14 07:25:00",469424,0,2.196,2.115,2.549,46.16,0,311.1,18.2,17.45,15.95,14.45,12.95,9.95,1.685,14.29,13.15,11.5,10.22,9.16,7.137,0,0
"2018-04-14 07:26:00",469425,0,2.228,2.162,2.577,46.31,0,306.4,16.7,15.2,12.95,12.2,10.7,9.95,1.455,13.24,11.94,10.5,9.3,8.25,6.5,0,0
"2018-04-14 07:27:00",469426,0,2.231,2.183,2.608,46.42,0,303.7,15.95,14.45,12.95,12.2,11.45,9.2,1.186,13.5,12.02,10.59,9.26,8.47,6.812,0,0
"2018-04-14 07:28:00",469427,0,2.241,2.199,2.63,46.62,0,308.2,13.7,12.95,12.95,11.45,11.45,8.45,1.393,11.66,10.86,9.52,8.31,7.562,5.987,0,0
"2018-04-14 07:29:00",469428,0,2.285,2.246,2.686,46.81,0,303.5,13.7,13.7,12.2,10.7,9.95,7.7,1.154,11.84,10.9,9.64,8.56,7.7,5.937,0,0
"2018-04-14 07:30:00",469429,0,2.271,2.232,2.693,46.56,0,316.2,18.2,17.45,15.95,14.45,12.2,9.95,1.753,13.44,12.14,10.5,9.12,8.17,6.425,0,0
"2018-04-14 07:31:00",469430,0,2.219,2.173,2.631,45.81,0,312.1,17.45,16.7,15.95,15.2,12.95,9.95,1.464,14.49,13.64,11.94,10.46,9.42,7.337,0,0
"2018-04-14 07:32:00",469431,0,2.28,2.236,2.668,46.32,0,300.2,18.2,18.2,17.45,15.2,14.45,11.45,2.064,12.77,11.54,10.24,8.9,8.01,6.25,0,0
"2018-04-14 07:33:00",469432,0,2.22,2.171,2.633,45.35,0,306.9,20.45,18.95,17.45,15.95,14.45,10.7,1.587,16.34,15.34,13.54,11.85,10.64,8.22,0,0
"2018-04-14 07:34:00",469433,0,2.25,2.214,2.647,45.54,0,305.8,15.2,14.45,12.2,12.2,10.7,8.45,1.448,12.69,11.05,9.6,8.4,7.587,5.887,0,0
"2018-04-14 07:35:00",469434,0,2.299,2.289,2.716,45.46,0,308.8,16.7,15.2,15.2,12.95,12.2,9.95,1.633,13.16,12.1,10.66,9.5,8.75,6.8,0,0
"2018-04-14 07:36:00",469435,0,2.288,2.284,2.756,45.17,0,306.7,18.2,16.7,14.45,13.7,12.2,9.2,1.229,14.56,13.15,11.16,9.7,8.81,6.912,0,0
"2018-04-14 07:37:00",469436,0,2.318,2.304,2.787,45.03,0,312.6,17.45,16.7,15.2,13.7,13.7,10.7,1.488,15.13,14.1,12.36,10.87,9.86,7.625,0,0
"2018-04-14 07:38:00",469437,0,2.355,2.339,2.802,45.07,0,308.3,16.7,16.7,15.2,12.95,11.45,9.2,1.491,13.94,12.61,10.84,9.42,8.46,6.55,0,0
"2018-04-14 07:39:00",469438,0,2.493,2.491,2.916,45.03,0,314.3,15.2,13.7,12.95,12.2,11.45,9.2,1.515,11.91,11.04,9.84,8.61,7.8,6.137,0,0
"2018-04-14 07:40:00",469439,0,2.61,2.602,3.051,45.13,0,314.8,14.45,12.2,10.7,9.95,9.2,7.7,0.978,11.15,10.12,8.59,7.425,6.675,5.262,0,0
"2018-04-14 07:41:00",469440,0,2.436,2.406,2.976,44.42,0,316.2,16.7,16.7,15.2,13.7,12.95,10.7,1.457,14.29,13.17,11.29,9.86,8.89,6.95,0,0
"2018-04-14 07:42:00",469441,0,2.407,2.366,2.855,44.73,0,314.4,16.7,15.95,13.7,12.2,12.2,9.95,1.214,14.36,13.23,11.52,10.25,9.45,7.437,0,0
"2018-04-14 07:43:00",469442,0,2.49,2.484,2.935,44.86,0,311.7,15.2,14.45,12.95,12.2,11.45,9.2,1.262,12.91,12.01,10.45,9.1,8.17,6.475,0,0
"2018-04-14 07:44:00",469443,0,2.556,2.55,3.032,44.76,0,311.3,15.2,14.45,13.7,12.2,10.7,8.45,1.472,12.07,11.23,9.99,8.95,8.06,6.312,0,0
"2018-04-14 07:45:00",469444,0,2.587,2.635,3.124,44.58,0,309.7,17.45,15.2,15.2,12.95,12.2,9.95,1.393,13.21,11.86,10.41,9.09,8.21,6.425,0,0
"2018-04-14 07:46:00",469445,0,2.492,2.583,3.117,44.48,0,309.2,16.7,16.7,14.45,14.45,12.95,10.7,1.689,15.06,13.66,11.9,10.64,9.66,7.437,0,0
"2018-04-14 07:47:00",469446,0,2.4,2.478,3.022,44.62,0,311.2,15.95,15.95,14.45,12.2,11.45,9.2,1.586,13.8,12.76,10.82,9.52,8.54,6.8,0,0
"2018-04-14 07:48:00",469447,0,2.504,2.66,3.215,44.78,0,305.3,14.45,13.7,12.95,11.45,11.45,8.45,1.251,12.46,11.46,9.8,8.52,7.687,5.95,0,0
"2018-04-14 07:49:00",469448,0,2.548,2.689,3.26,44.72,0,306.1,15.2,12.95,12.2,11.45,10.7,8.45,1.16,12.01,10.64,9.34,8.35,7.55,5.875,0,0
"2018-04-14 07:50:00",469449,-1,2.605,2.665,3.25,44.86,0,314.5,14.45,14.45,12.95,11.45,10.7,8.45,1.416,12.15,11.06,9.6,8.49,7.675,6.087,0,0
"2018-04-14 07:51:00",469450,-1,2.613,2.672,3.233,45.01,0,314.1,15.95,14.45,12.95,12.2,11.45,9.95,1.784,11.98,10.74,9.49,8.37,7.55,5.775,0,0
"2018-04-14 07:52:00",469451,-1,2.55,2.614,3.193,44.71,0,312.4,15.95,15.95,13.7,12.95,12.95,9.95,1.536,13.04,12.3,10.95,9.54,8.56,6.662,0,0
"2018-04-14 07:53:00",469452,-1,2.531,2.592,3.145,44.98,0,312.6,14.45,13.7,12.95,11.45,10.7,8.45,1.251,12.45,11.11,9.89,8.67,7.712,5.925,0,0
"2018-04-14 07:54:00",469453,-1,2.541,2.64,3.186,44.97,0,308.3,14.45,13.7,12.95,11.45,11.45,9.95,1.245,12.26,11.24,9.76,8.4,7.512,5.912,0,0
"2018-04-14 07:55:00",469454,-1,2.5,2.565,3.127,45.18,0,307.4,14.45,13.7,12.2,10.7,10.7,8.45,1.128,11.87,10.79,9.25,8.29,7.437,5.775,0,0
"2018-04-14 07:56:00",469455,-1,2.532,2.601,3.145,45.52,0,310.1,13.7,13.7,11.45,10.7,9.95,8.45,1.291,11.2,10.26,8.99,7.95,7.212,5.625,0,0
"2018-04-14 07:57:00",469456,-1,2.586,2.61,3.131,45.56,0,317.1,12.2,10.7,10.7,9.95,9.2,7.7,1.213,10.06,9.12,7.912,7.012,6.237,4.8,0,0
"2018-04-14 07:58:00",469457,-1,2.71,2.733,3.225,45.73,0,313.2,11.45,10.7,9.95,8.45,8.45,6.95,0.892,9.57,8.57,7.625,6.85,6.162,4.85,0,0
"2018-04-14 07:59:00",469458,-1,2.603,2.645,3.18,45.67,0,308.1,13.7,12.2,10.7,9.2,9.2,7.7,1.149,11.15,9.86,8.55,7.437,6.775,5.287,0,0
"2018-04-14 08:00:00",469459,-1,2.656,2.689,3.184,46.26,0,304.6,13.7,12.95,12.2,10.7,10.7,8.45,1.593,10.8,9.77,8.39,7.387,6.625,5.325,0,0
"2018-04-14 08:01:00",469460,-1,2.596,2.632,3.147,45.93,0,310.3,18.2,15.95,13.7,12.95,11.45,9.2,1.55,13.14,12.05,10.57,9.31,8.36,6.462,0,0
"2018-04-14 08:02:00",469461,-1,2.495,2.497,3.041,45.89,0,312.3,17.45,16.7,14.45,12.95,12.2,9.95,1.562,13.56,12.61,11.21,9.91,9.07,7.1,0,0
"2018-04-14 08:03:00",469462,-1,2.515,2.547,3.033,46.17,0,304.8,15.2,12.95,12.2,11.45,12.2,9.95,1.209,12.65,11.57,10.27,9.05,8.17,6.5,0,0
"2018-04-14 08:04:00",469463,-1,2.496,2.513,3.021,46.27,0,301.7,13.7,14.45,12.95,11.45,11.45,8.45,1.166,12.15,11.56,10.36,9.02,8.1,6.287,0,0
"2018-04-14 08:05:00",469464,-1,2.51,2.513,3.015,46.59,0,300.6,13.7,12.2,11.45,11.45,10.7,8.45,1.402,11.39,10.12,8.82,7.675,7,5.387,0,0
"2018-04-14 08:06:00",469465,-1,2.478,2.515,3.038,46.45,0,295.2,15.2,13.7,12.95,11.45,10.7,9.95,1.691,12.15,10.82,9.49,8.41,7.687,6.012,0,0
"2018-04-14 08:07:00",469466,-1,2.586,2.639,3.105,47.11,0,295.4,15.2,14.45,14.45,12.2,10.7,9.2,1.733,10.45,9.4,8.26,7.25,6.5,5.1,0,0
"2018-04-14 08:08:00",469467,-1,2.606,2.666,3.175,46.67,0,300.6,13.7,14.45,12.95,11.45,10.7,9.2,1.297,11.61,10.6,9.39,8.34,7.625,5.875,0,0
"2018-04-14 08:09:00",469468,-1,2.636,2.732,3.247,46.83,0,299.8,12.95,12.2,10.7,9.95,9.2,6.95,0.908,11.12,10.4,8.95,7.537,6.675,5.2,0,0
"2018-04-14 08:10:00",469469,0,2.758,2.784,3.3,46.82,0,303.3,12.95,12.2,11.45,10.7,9.95,7.7,1.225,11.12,10.06,8.69,7.587,6.737,5.237,0,0
"2018-04-14 08:11:00",469470,0,2.728,2.831,3.365,46.46,0,303.2,14.45,13.7,12.95,11.45,9.95,8.45,1.324,12.05,10.79,9.62,8.69,7.8,6.025,0,0
"2018-04-14 08:12:00",469471,0,2.668,2.755,3.313,45.61,0,311.2,16.7,15.95,14.45,12.2,11.45,9.95,1.103,13.74,12.64,11.16,9.77,8.65,6.812,0,0
"2018-04-14 08:13:00",469472,0,2.563,2.577,3.157,44.44,0,315.9,16.7,15.95,13.7,12.95,12.2,10.7,1.439,13.62,12.57,11,9.72,8.86,6.837,0,0
"2018-04-14 08:14:00",469473,0,2.587,2.607,3.166,44.36,0,311.9,17.45,16.7,15.2,12.95,11.45,9.95,1.501,13.82,12.85,11.37,10.16,9.29,7.237,0,0
"2018-04-14 08:15:00",469474,0,2.696,2.789,3.312,44.58,0,309.3,15.95,14.45,12.95,12.95,11.45,9.2,1.718,12.92,11.16,9.61,8.46,7.712,6.225,0,0
"2018-04-14 08:16:00",469475,0,2.699,2.854,3.407,44.05,0,309.9,16.7,15.95,15.2,13.7,12.95,9.2,1.578,13.65,12.3,10.79,9.35,8.3,6.437,0,0
"2018-04-14 08:17:00",469476,0,2.635,2.728,3.293,44.21,0,309.7,15.95,15.2,13.7,12.95,11.45,10.7,1.249,13.29,11.96,10.4,9.22,8.33,6.5,0,0
"2018-04-14 08:18:00",469477,0,2.725,2.815,3.349,44.37,0,313.9,14.45,14.45,13.7,13.7,11.45,9.2,1.608,11.94,10.65,9.44,8.25,7.5,5.737,0,0
"2018-04-14 08:19:00",469478,0,2.763,2.81,3.388,43.94,0,313,16.7,15.2,12.95,12.2,10.7,9.2,1.232,13.27,11.79,10.16,9.24,8.47,6.675,0,0
"2018-04-14 08:20:00",469479,0,2.834,2.88,3.405,44.21,0,308.3,14.45,12.2,12.2,11.45,10.7,8.45,1.392,11.29,10.15,9.06,7.962,7.125,5.487,0,0
"2018-04-14 08:21:00",469480,0,2.957,3.077,3.59,44.18,0,313.3,12.95,11.45,10.7,9.95,8.45,6.95,0.973,10.41,9.66,8.2,7.275,6.587,5.05,0,0
"2018-04-14 08:22:00",469481,0,2.919,3.043,3.623,43.61,0,308.5,17.45,16.7,15.95,14.45,12.2,9.95,1.777,13.24,12.25,10.73,9.47,8.46,6.462,0,0
"2018-04-14 08:23:00",469482,0,2.745,2.797,3.372,43.49,0,312.2,15.95,15.95,13.7,12.2,11.45,9.2,1.302,13.71,12.66,11.2,9.82,8.8,6.962,0,0
"2018-04-14 08:24:00",469483,0,2.552,2.57,3.146,43.56,0,310.1,15.95,15.95,14.45,12.2,11.45,9.2,1.375,13.51,12.46,10.95,9.66,8.71,6.85,0,0
"2018-04-14 08:25:00",469484,0,2.442,2.407,2.955,43.73,0,313.6,18.2,17.45,15.95,14.45,14.45,11.45,1.731,15.14,14.09,12.49,11.01,10.06,7.85,0,0
"2018-04-14 08:26:00",469485,0,2.338,2.419,2.898,43.78,0,311.4,18.95,18.2,17.45,15.95,14.45,11.45,1.695,16.8,15.11,13.29,11.77,10.64,8.31,0,0
"2018-04-14 08:27:00",469486,0,2.509,2.639,3.171,43.65,0,310,17.45,16.7,15.95,14.45,12.95,10.7,1.4,13.67,12.65,11.44,9.99,8.96,6.737,0,0
"2018-04-14 08:28:00",469487,0,2.773,2.929,3.477,43.41,0,304.5,17.45,15.95,15.2,13.7,12.95,9.95,1.766,13.89,12.5,10.9,9.56,8.67,6.8,0,0
"2018-04-14 08:29:00",469488,0,2.703,2.809,3.396,43.24,0,308.8,15.2,13.7,13.7,12.2,11.45,9.95,1.46,12.84,11.41,10.11,8.76,7.775,6.025,0,0
"2018-04-14 08:30:00",469489,0,2.706,2.815,3.353,43.52,0,308.9,15.2,15.2,12.2,11.45,10.7,8.45,1.271,12.29,11.17,10,9.01,8.24,6.4,0,0
"2018-04-14 08:31:00",469490,0,2.713,2.827,3.384,43.74,0,318.2,16.7,16.7,14.45,12.95,12.2,11.45,1.525,12.79,11.26,9.41,8.41,7.612,5.9,0,0
"2018-04-14 08:32:00",469491,0,2.637,2.7,3.333,43.63,0,314.9,15.2,14.45,13.7,12.95,12.2,9.95,1.762,11.75,11.12,9.66,8.56,7.712,6.025,0,0
"2018-04-14 08:33:00",469492,0,2.631,2.72,3.31,43.63,0,313.7,15.2,14.45,12.95,12.95,11.45,9.2,1.558,12.8,11.69,10.01,8.94,8.11,6.262,0,0
"2018-04-14 08:34:00",469493,0,2.851,3.055,3.563,43.92,0,315.7,12.95,12.2,11.45,9.95,9.2,7.7,1.248,9.67,9.19,8.3,7.225,6.487,4.975,0,0
"2018-04-14 08:35:00",469494,0,3.231,3.648,4.205,42.7,0,312.9,15.95,15.95,14.45,12.95,12.2,9.95,1.872,12.55,11.56,10.27,9.25,8.34,6.4,0,0
"2018-04-14 08:36:00",469495,0,2.932,3.058,3.939,42.18,0,313.3,15.2,15.2,14.45,12.2,11.45,9.95,1.403,13.36,12.98,11.8,10.26,9.17,7.125,0,0
"2018-04-14 08:37:00",469496,0,2.93,3.266,4.106,42.57,0,320,15.2,15.2,12.95,12.95,11.45,9.95,1.31,12.81,11.91,10.64,9.46,8.55,6.662,0,0
"2018-04-14 08:38:00",469497,0,2.869,3.231,4.176,42.37,0,318.6,14.45,13.7,12.2,12.2,10.7,9.2,1.357,12.41,11.41,10.14,8.92,8,6.087,0,0
"2018-04-14 08:39:00",469498,0,3.048,3.473,4.263,42.83,0,318.4,14.45,13.7,14.45,11.45,9.95,7.7,1.199,11.42,10.17,8.91,7.775,7.025,5.425,0,0
"2018-04-14 08:40:00",469499,0,2.905,3.252,4.154,42.35,0,311.1,15.2,14.45,14.45,12.2,12.2,9.95,1.64,12.71,11.54,10.46,9.35,8.44,6.525,0,0
"2018-04-14 08:41:00",469500,0,2.905,3.208,4.023,42.75,0,310.8,14.45,12.95,12.2,10.7,9.95,7.7,0.855,12.59,11.61,9.91,8.75,7.725,5.962,0,0
"2018-04-14 08:42:00",469501,0,2.87,3.108,3.947,43.07,0,311.8,17.45,15.95,13.7,12.2,12.2,9.2,1.352,12.89,11.82,10.05,8.71,7.837,6.162,0,0
"2018-04-14 08:43:00",469502,0,3.046,3.373,4.166,43.42,0,309,16.7,16.7,13.7,12.95,11.45,9.95,1.424,14.06,12.57,10.77,9.4,8.61,6.812,1,1
"2018-04-14 08:44:00",469503,0,2.902,3.095,3.875,43.58,0,299.8,18.2,16.7,15.2,12.95,12.2,9.95,1.577,15.49,14.01,12.05,10.45,9.39,7.437,0,0
"2018-04-14 08:45:00",469504,0,2.694,2.866,3.542,44.57,0,294.6,15.95,15.2,13.7,12.2,11.45,9.2,1.406,13.85,12.57,10.84,9.66,8.82,7.025,0,0
"2018-04-14 08:46:00",469505,0,2.827,3.01,3.585,44.87,0,293.1,17.45,14.45,12.95,11.45,10.7,8.45,1.233,13.23,11.7,10.06,8.66,7.862,6.212,0,0
"2018-04-14 08:47:00",469506,0,2.797,2.911,3.493,44.76,0,292.9,15.95,15.2,13.7,12.2,11.45,9.2,1.233,13.3,12.09,10.46,9.02,8.16,6.45,0,0
"2018-04-14 08:48:00",469507,0,2.668,2.704,3.257,44.78,0,293.9,15.2,14.45,13.7,12.2,11.45,9.2,1.227,13.2,12.12,10.95,9.65,8.76,6.737,0,0
"2018-04-14 08:49:00",469508,0,2.576,2.638,3.175,45.47,0,294,14.45,13.7,13.7,12.95,11.45,8.45,1.451,12.62,11.21,9.95,9.04,8.22,6.362,0,0
"2018-04-14 08:50:00",469509,-1,2.697,2.827,3.306,45.62,0,297.6,14.45,12.2,10.7,9.95,9.2,7.7,1.102,11.37,10.1,8.87,7.825,7.1,5.7,0,0
"2018-04-14 08:51:00",469510,-1,2.93,3.158,3.667,44.99,0,296.3,15.95,14.45,12.95,12.2,10.7,9.2,1.327,13.37,11.94,10.45,9.25,8.5,6.85,0,0
"2018-04-14 08:52:00",469511,-1,3.029,3.343,4.016,44.03,0,298.2,15.2,14.45,13.7,12.95,12.2,9.95,1.197,12.69,12.23,10.87,9.62,8.77,6.912,0,0
"2018-04-14 08:53:00",469512,-1,3.089,3.511,4.304,43.87,0,293.9,13.7,12.2,11.45,10.7,9.95,8.45,1.374,11.75,10.81,9.44,8.24,7.45,5.8,0,0
"2018-04-14 08:54:00",469513,-1,3.361,3.752,4.544,43.4,0,309.5,13.7,14.45,12.2,12.2,10.7,8.45,1.287,11.57,10.84,9.87,8.82,7.925,6.062,0,0
"2018-04-14 08:55:00",469514,-1,3.719,4.199,4.985,42.53,0,306.7,15.2,13.7,12.2,11.45,10.7,9.2,1.422,12.06,10.94,9.44,8.33,7.587,6.062,0,0
"2018-04-14 08:56:00",469515,-1,3.795,4.245,5.105,41.29,0,299.7,17.45,15.2,13.7,12.95,10.7,9.2,1.2,13.45,11.89,10.36,8.99,8.19,6.462,0,0
"2018-04-14 08:57:00",469516,-1,3.564,3.902,4.875,40.62,0,302.3,19.7,18.95,16.7,15.95,15.2,11.45,1.914,15.48,14.6,12.87,11.2,10.05,7.85,0,0
"2018-04-14 08:58:00",469517,-1,3.329,3.709,4.563,40.56,0,301.2,17.45,17.45,14.45,13.7,12.2,10.7,1.423,14.35,13.17,11.56,10.22,9.2,7.275,0,0
"2018-04-14 08:59:00",469518,-1,3.069,3.417,4.219,40.92,0,299.6,18.2,17.45,15.2,12.95,12.2,10.7,1.208,15.78,14.24,12.45,10.92,10,8.01,0,0
"2018-04-14 09:00:00",469519,-1,3.138,3.567,4.348,40.99,0,303,15.2,14.45,12.95,12.2,10.7,9.2,1.196,11.9,11.17,9.87,8.6,7.762,6,0,0
"2018-04-14 09:01:00",469520,-1,3.699,4.12,4.89,40.6,0,294,16.7,15.2,13.7,12.2,10.7,8.45,1.187,13.3,11.96,10.27,8.72,7.825,6.262,0,0
"2018-04-14 09:02:00",469521,-1,3.375,3.779,4.708,40.02,0,294.7,18.2,16.7,15.2,12.95,12.2,9.95,1.556,14.3,12.94,11.3,9.86,8.9,7.225,0,0
"2018-04-14 09:03:00",469522,-1,3.314,3.758,4.617,40.47,0,293,16.7,15.95,14.45,13.7,12.2,9.2,1.279,13.87,12.35,10.98,9.59,8.76,7.062,0,0
"2018-04-14 09:04:00",469523,-1,3.456,3.96,4.794,40.58,0,291.9,14.45,13.7,12.95,12.2,10.7,9.2,1.221,12.23,11.21,9.71,8.45,7.712,6.037,0,0
"2018-04-14 09:05:00",469524,-1,3.339,3.845,4.708,39.99,0,294,15.95,15.2,13.7,12.95,11.45,9.95,1.411,13.54,12.37,10.87,9.72,8.9,6.925,0,0
"2018-04-14 09:06:00",469525,-1,3.483,3.932,4.76,40.4,0,297.2,17.45,15.95,15.2,13.7,12.2,9.95,1.691,14.07,12.67,11.14,9.91,8.96,7.012,0,0
"2018-04-14 09:07:00",469526,-1,3.602,4.006,4.834,40.67,0,298.9,16.7,15.95,14.45,12.95,11.45,9.95,1.35,12.21,11.27,10.09,8.76,8,6.275,0,0
"2018-04-14 09:08:00",469527,-1,4.063,4.591,5.371,40.29,0,302.1,15.2,13.7,12.2,10.7,9.2,7.7,1.181,11.39,9.96,8.79,7.65,6.775,5.237,0,0
"2018-04-14 09:09:00",469528,-1,4.234,4.773,5.644,39.78,0,299.4,15.95,14.45,12.95,10.7,9.95,8.45,1.454,11.76,10.61,9.04,7.887,7.1,5.512,0,0
"2018-04-14 09:10:00",469529,0,3.751,4.327,5.36,39.2,0,306.4,15.95,14.45,14.45,12.95,11.45,9.2,1.76,12.01,10.7,9.6,8.67,7.825,6.212,0,0
"2018-04-14 09:11:00",469530,0,3.726,4.193,5.104,39.59,0,307.9,16.7,15.95,16.7,15.2,13.7,9.95,1.467,13.32,12.23,10.8,9.37,8.37,6.475,0,0
"2018-04-14 09:12:00",469531,0,3.677,3.932,4.715,40.88,0,304.7,14.45,12.95,10.7,10.7,9.95,7.7,1.088,11.27,10.16,8.49,7.337,6.662,5.287,0,0
"2018-04-14 09:13:00",469532,0,3.616,4.018,4.795,40.28,0,291,17.45,15.95,14.45,12.95,12.95,10.7,1.489,13.94,12.82,11.15,9.9,8.9,7.037,0,0
"2018-04-14 09:14:00",469533,0,3.56,3.918,4.714,40.38,0,289.7,17.45,17.45,15.95,14.45,13.7,9.95,1.793,14.57,13.17,11.45,10.06,9.06,7.087,0,0
"2018-04-14 09:15:00",469534,0,3.481,3.813,4.571,40.49,0,298.2,18.2,17.45,15.95,14.45,12.95,10.7,1.393,14.83,13.9,12.17,10.77,9.81,7.837,0,0
"2018-04-14 09:16:00",469535,0,3.761,4.037,4.696,39.97,0,299,18.2,18.2,15.95,14.45,13.7,9.95,1.298,15.49,14.17,12.65,11.25,10.15,7.912,0,0
"2018-04-14 09:17:00",469536,0,3.219,3.458,4.188,39.27,0,304.8,18.2,17.45,15.2,14.45,12.95,10.7,1.555,15.31,13.64,11.65,10.11,9.17,7.287,0,0
"2018-04-14 09:18:00",469537,0,3.246,3.548,4.158,39.83,0,302.4,16.7,15.95,15.2,13.7,12.95,10.7,2.045,14.11,12.82,11.16,9.95,8.99,7,0,0
"2018-04-14 09:19:00",469538,0,3.335,3.809,4.516,39.39,0,307,18.2,16.7,15.2,13.7,12.95,10.7,1.327,15.36,14.1,12.3,10.91,9.75,7.637,0,0
"2018-04-14 09:20:00",469539,0,3.636,4.23,5.002,39.39,0,310.8,16.7,15.2,12.95,12.2,11.45,9.2,1.581,12.51,10.99,9.32,8.25,7.475,5.962,0,0
"2018-04-14 09:21:00",469540,0,3.598,4.199,5.098,38.6,0,310,17.45,16.7,15.2,12.95,12.2,9.2,1.661,13.81,12.37,10.7,9.45,8.61,6.787,0,0
"2018-04-14 09:22:00",469541,0,3.668,4.259,5.163,38.61,0,311.2,15.95,14.45,13.7,12.2,10.7,9.95,1.651,11.81,10.51,9.32,8.24,7.375,5.987,0,0
"2018-04-14 09:23:00",469542,0,4.031,4.597,5.517,37.83,0,314.1,17.45,15.95,13.7,12.2,12.2,8.45,1.704,12.85,11.86,10.07,8.7,7.85,6.1,0,0
"2018-04-14 09:24:00",469543,0,3.594,4.053,5.221,37.17,0,316.6,19.7,18.2,15.95,15.2,14.45,11.45,1.578,16.34,15.08,13.3,11.92,10.81,8.54,0,0
"2018-04-14 09:25:00",469544,0,3.294,3.808,4.861,37.87,0,310.7,18.95,18.2,16.7,15.2,12.95,10.7,1.881,14.78,13.64,11.85,10.35,9.45,7.425,0,0
"2018-04-14 09:26:00",469545,0,4.062,4.631,5.353,38.16,0,319,14.45,12.95,12.2,11.45,11.45,7.7,1.222,11.52,10.66,9.47,8.47,7.625,5.962,0,0
"2018-04-14 09:27:00",469546,0,4.452,4.916,5.811,37.35,0,315.4,14.45,13.7,12.95,11.45,10.7,8.45,1.379,11.73,10.91,9.82,8.85,8.09,6.337,0,0
"2018-04-14 09:28:00",469547,0,4.196,4.603,5.717,37.38,0,319.4,17.45,15.95,14.45,14.45,12.95,10.7,1.911,13.89,12.74,11.1,10,9.12,7.05,0,0
"2018-04-14 09:29:00",469548,0,3.997,4.405,5.4,38.05,0,308.1,16.7,15.95,15.2,12.95,11.45,9.2,1.459,14.15,13.16,11.51,10.2,9.1,6.937,0,0
"2018-04-14 09:30:00",469549,0,3.704,4.116,5.085,39.13,0,296,15.95,14.45,12.95,12.2,10.7,9.2,0.965,13.32,12.24,11,9.56,8.64,6.987,0,0
"2018-04-14 09:31:00",469550,0,3.842,4.263,5.169,39.41,0,291.4,20.45,18.2,17.45,15.2,14.45,11.45,1.514,14.79,13.12,11.62,10.26,9.42,7.5,0,0
"2018-04-14 09:32:00",469551,0,3.65,4.037,4.912,38.73,0,296.1,18.2,17.45,16.7,14.45,13.7,11.45,1.59,15.43,14.27,12.71,11.15,10.15,8.08,0,0
"2018-04-14 09:33:00",469552,0,3.502,3.923,4.728,38.94,0,298.5,15.95,15.2,12.95,12.2,10.7,9.2,1.113,13.31,12.1,10.67,9.6,8.74,6.787,0,0
"2018-04-14 09:34:00",469553,0,3.557,3.927,4.766,39.08,0,296.3,21.2,18.2,15.95,13.7,11.45,9.2,1.409,14.96,13.26,11.42,9.99,8.94,7.05,0,0
"2018-04-14 09:35:00",469554,0,3.547,3.941,4.707,38.37,0,303.7,18.95,18.95,18.2,16.7,14.45,11.45,1.851,14.82,13.59,11.84,10.41,9.31,7.125,0,0
"2018-04-14 09:36:00",469555,0,3.501,3.725,4.402,38.59,0,298.3,18.2,15.95,14.45,14.45,13.7,11.45,1.538,14.84,13.14,11.34,9.99,9.07,7.212,0,0
"2018-04-14 09:37:00",469556,0,3.413,3.792,4.42,38.6,0,305.7,17.45,16.7,14.45,12.95,12.2,9.2,1.354,14.36,12.66,11.23,9.94,9.09,7.187,0,0
"2018-04-14 09:38:00",469557,0,3.44,3.904,4.616,38.4,0,302.4,18.95,18.2,15.95,15.2,15.2,12.2,1.793,15.4,14.32,13.15,11.54,10.32,8.09,0,0
"2018-04-14 09:39:00",469558,0,3.468,3.888,4.722,38.69,0,304.6,19.7,18.95,16.7,15.2,13.7,10.7,1.498,15.7,14.23,12.64,11.21,10.14,8,0,0
"2018-04-14 09:40:00",469559,0,3.3,3.576,4.388,38.68,0,299.8,21.95,20.45,18.95,17.45,15.95,13.7,1.917,18.83,16.88,14.76,13.11,11.92,9.52,0,0
"2018-04-14 09:41:00",469560,0,3.011,3.203,3.901,39.35,0,306.5,20.45,18.95,16.7,14.45,13.7,11.45,1.457,17.41,16.03,13.81,12.11,11,8.69,0,0
"2018-04-14 09:42:00",469561,0,3.002,3.138,3.729,39.31,0,309.5,17.45,15.95,14.45,12.95,12.2,9.95,1.401,14.14,13.07,11.49,10.01,9.12,7.187,0,0
"2018-04-14 09:43:00",469562,0,3.059,3.169,3.705,39.72,0,305.2,14.45,12.95,11.45,10.7,9.95,8.45,1.228,11.77,10.76,9.36,8.15,7.375,5.787,0,0
"2018-04-14 09:44:00",469563,0,3.297,3.63,4.236,39.34,0,302.3,16.7,15.95,15.2,13.7,12.95,9.2,1.513,13.48,12.32,11.3,9.95,8.99,7,0,0
"2018-04-14 09:45:00",469564,0,3.507,3.905,4.657,39.23,0,302.2,15.2,14.45,13.7,12.2,11.45,9.95,1.312,12.17,10.94,9.45,8.44,7.587,6.05,0,0
"2018-04-14 09:46:00",469565,0,3.497,3.961,4.828,38.52,0,301.1,14.45,13.7,12.95,11.45,9.95,8.45,1.41,12.05,11.15,9.77,8.47,7.675,5.987,0,0
"2018-04-14 09:47:00",469566,0,3.808,4.172,4.932,38.94,0,303.3,13.7,13.7,12.2,11.45,10.7,9.2,1.909,11.69,10.74,9.52,8.41,7.662,6.012,0,0
"2018-04-14 09:48:00",469567,0,4.308,4.708,5.431,38.05,0,309.4,15.95,14.45,12.95,12.2,10.7,8.45,1.417,12.31,11.12,9.74,8.69,7.912,6.212,0,0
"2018-04-14 09:49:00",469568,0,4.077,4.364,5.164,37.81,0,298.4,16.7,15.2,14.45,12.2,11.45,9.2,1.363,13.94,12.56,10.94,9.46,8.54,6.75,0,0
"2018-04-14 09:50:00",469569,-1,4.053,4.367,5.139,38.18,0,304.4,18.2,18.2,15.2,12.95,12.2,10.7,1.74,14,12.95,11.19,9.79,8.8,6.887,0,0
"2018-04-14 09:51:00",469570,-1,4.114,4.709,5.563,37.32,0,300.5,15.95,15.95,13.7,12.2,11.45,9.2,1.264,13.96,12.91,11.15,9.64,8.57,6.562,0,0
"2018-04-14 09:52:00",469571,-1,3.633,4.273,5.275,37.41,0,301.7,16.7,15.2,14.45,12.95,11.45,9.95,1.188,14.17,12.87,11.4,10.07,9.26,7.262,0,0
"2018-04-14 09:53:00",469572,-1,3.725,4.386,5.349,38.04,0,316,15.95,15.2,14.45,12.95,11.45,9.95,1.435,13.73,11.94,10.45,9.49,8.5,6.6,1,1
"2018-04-14 09:54:00",469573,-1,4.023,4.768,5.68,37.3,0,314.3,16.7,15.95,14.45,13.7,12.2,9.95,1.507,13.25,11.94,10.54,9.51,8.54,6.637,0,0
"2018-04-14 09:55:00",469574,-1,4.059,4.648,5.595,36.67,0,308.5,18.95,15.95,14.45,13.7,12.2,10.7,1.445,14.82,13.4,11.57,10.11,9.14,7.212,1,1
"2018-04-14 09:56:00",469575,-1,3.456,4.184,5.148,36.33,0,306.9,20.45,19.7,16.7,15.2,13.7,11.45,1.545,16.29,14.78,12.94,11.45,10.39,8.2,0,0
"2018-04-14 09:57:00",469576,-1,3.666,4.18,5.046,37.45,0,315.8,16.7,15.95,15.2,13.7,12.2,9.95,1.581,13.9,12.65,11.21,10.02,8.97,7.05,0,0
"2018-04-14 09:58:00",469577,-1,4.002,4.402,5.251,37.49,0,310.3,15.95,14.45,13.7,12.2,11.45,9.2,1.506,12.19,11.3,10.09,8.87,7.975,6.162,0,0
"2018-04-14 09:59:00",469578,-1,4.039,4.623,5.526,36.83,0,311.6,18.2,16.7,15.2,14.45,13.7,11.45,1.666,15.26,13.77,12.27,10.95,9.95,7.85,0,0
"2018-04-14 10:00:00",469579,-1,3.86,4.314,5.285,37.08,0,310.3,18.95,17.45,15.2,14.45,13.7,9.95,1.158,15.73,14.49,12.99,11.42,10.34,8.22,0,0
"2018-04-14 10:01:00",469580,-1,3.748,4.34,5.3,36.93,0,312,18.95,18.2,17.45,15.95,14.45,11.45,1.273,17.54,15.86,13.81,12.17,11.09,8.65,0,0
"2018-04-14 10:02:00",469581,-1,3.562,3.996,4.854,37.61,0,306.7,18.2,16.7,15.95,14.45,12.95,10.7,1.829,13.76,12.42,11.02,9.66,8.8,6.875,0,0
"2018-04-14 10:03:00",469582,-1,4.052,4.519,5.249,37.95,0,312.1,20.45,19.7,16.7,15.95,15.2,11.45,2.475,14,12.87,11.19,9.89,8.95,6.875,0,0
"2018-04-14 10:04:00",469583,-1,3.95,4.422,5.338,36.79,0,312.7,20.45,19.7,18.2,15.95,15.2,12.95,1.541,16.75,15.24,13.67,12.19,10.89,8.56,0,0
"2018-04-14 10:05:00",469584,-1,3.958,4.346,5.245,37.23,0,316.3,15.95,15.2,13.7,12.2,12.2,9.2,1.433,12.89,12.01,10.19,8.87,8.1,6.35,0,0
"2018-04-14 10:06:00",469585,-1,4.221,4.744,5.552,37.03,0,314.5,19.7,19.7,17.45,16.7,15.95,11.45,1.844,14.5,13.09,11.81,10.69,9.77,7.712,0,0
"2018-04-14 10:07:00",469586,-1,3.999,4.468,5.465,37.04,0,310,16.7,15.2,14.45,12.95,12.2,9.2,1.422,13.35,12.62,11.35,10.02,8.94,6.837,0,0
"2018-04-14 10:08:00",469587,-1,4.073,4.455,5.433,37.37,0,314,15.95,15.2,13.7,12.95,12.2,9.2,1.547,13.24,12.31,10.81,9.57,8.64,6.925,0,0
"2018-04-14 10:09:00",469588,-1,4.289,4.764,5.757,37.45,0,315,17.45,15.2,14.45,12.95,10.7,8.45,1.44,12,10.79,9.44,8.11,7.2,5.412,0,0
"2018-04-14 10:10:00",469589,0,4.2,4.922,6.103,36.21,0,315,17.45,15.95,14.45,12.95,12.95,10.7,1.565,14.37,12.94,11.1,9.74,8.7,6.812,0,0
"2018-04-14 10:11:00",469590,0,4.354,4.883,6.009,36.76,0,296.8,19.7,18.2,16.7,15.2,14.45,11.45,1.814,16.26,14.89,13.12,11.67,10.46,8.09,0,0
"2018-04-14 10:12:00",469591,0,3.892,4.389,5.497,36.86,0,295.9,18.2,17.45,15.95,13.7,12.95,9.95,1.504,14.84,13.51,11.92,10.55,9.45,7.575,0,0
"2018-04-14 10:13:00",469592,0,3.82,4.324,5.253,37.41,0,302.8,19.7,18.2,15.95,15.2,14.45,11.45,1.452,16.6,15.41,13.77,12.25,11.11,8.81,0,0
"2018-04-14 10:14:00",469593,0,4.076,4.508,5.386,37.54,0,314.7,19.7,19.7,16.7,15.2,14.45,10.7,1.672,16.28,14.86,13.09,11.65,10.57,8.14,0,0
"2018-04-14 10:15:00",469594,0,3.827,4.495,5.437,37.16,0,315,18.2,17.45,15.95,14.45,12.95,10.7,1.397,15.88,14.65,12.66,11.21,10.11,7.925,0,0
"2018-04-14 10:16:00",469595,0,4.021,4.665,5.598,36.87,0,308.7,19.7,19.7,17.45,15.95,14.45,12.2,1.728,15.58,14.44,13.05,11.59,10.48,8.17,0,0
"2018-04-14 10:17:00",469596,0,3.953,4.621,5.569,36.83,0,306.5,21.2,19.7,17.45,16.7,15.2,12.2,1.628,17.42,15.66,13.69,12.3,11.12,8.74,0,0
"2018-04-14 10:18:00",469597,0,3.741,4.406,5.422,37,0,305.1,20.45,18.95,18.2,17.45,15.2,11.45,2.027,16.91,15.41,13.52,12.01,10.91,8.5,0,0
"2018-04-14 10:19:00",469598,0,4.155,4.834,5.779,36.78,0,299.4,20.45,19.7,18.2,15.95,14.45,12.2,1.752,16.89,15.44,13.44,11.69,10.51,8.29,0,0
"2018-04-14 10:20:00",469599,0,4.073,4.658,5.629,37.07,0,296.3,21.2,18.95,18.2,16.7,15.2,12.2,1.77,16.85,15.55,14.1,12.42,11.32,9.06,0,0
"2018-04-14 10:21:00",469600,0,4.095,4.783,5.684,36.4,0,300.4,18.2,18.2,15.95,15.2,12.95,10.7,1.236,15.86,15,13.32,11.95,10.74,8.31,0,0
"2018-04-14 10:22:00",469601,0,4.051,4.55,5.541,36.93,0,297.1,17.45,15.95,15.95,13.7,12.2,10.7,1.365,15.15,13.82,12.25,10.75,9.77,7.887,0,0
"2018-04-14 10:23:00",469602,0,4.358,4.879,5.862,37.17,0,302.4,15.95,15.95,13.7,12.2,11.45,9.2,1.432,13.54,12.66,11.24,9.82,8.86,6.95,0,0
"2018-04-14 10:24:00",469603,0,4.375,5.012,5.96,36.63,0,298.8,18.95,18.2,16.7,15.2,14.45,11.45,2.146,15.39,13.92,12.09,10.69,9.7,7.625,0,0
"2018-04-14 10:25:00",469604,0,4.317,4.929,5.922,37.03,0,305.5,16.7,18.2,15.2,13.7,12.2,9.95,1.336,14.59,13.35,11.57,10.1,9.07,7.1,0,0
"2018-04-14 10:26:00",469605,0,4.285,4.933,5.984,36.47,0,301.5,20.45,19.7,18.2,16.7,14.45,12.2,1.628,17.35,15.79,14.01,12.59,11.41,8.87,0,0
"2018-04-14 10:27:00",469606,0,3.894,4.55,5.644,37.08,0,297.7,17.45,16.7,15.2,13.7,12.95,11.45,1.615,15.17,13.84,11.9,10.41,9.49,7.487,0,0
"2018-04-14 10:28:00",469607,0,3.967,4.568,5.523,37.19,0,299,18.95,17.45,14.45,12.95,12.2,9.95,1.446,15.63,14.17,12.24,10.9,9.85,7.662,0,0
"2018-04-14 10:29:00",469608,0,4.167,4.566,5.453,37.24,0,290.7,18.2,18.2,17.45,15.2,13.7,10.7,1.661,15.89,14.65,12.84,11.23,10.25,8.1,0,0
"2018-04-14 10:30:00",469609,0,4.266,4.697,5.579,36.87,0,298.6,18.2,17.45,17.45,14.45,13.7,10.7,1.256,15.89,14.84,13.39,11.65,10.54,8.16,0,0
"2018-04-14 10:31:00",469610,0,4.1,4.541,5.393,37.11,0,300.1,18.95,17.45,16.7,15.2,13.7,11.45,1.916,16.04,14.49,12.4,11.11,10.1,7.825,0,0
"2018-04-14 10:32:00",469611,0,3.959,4.418,5.271,37.54,0,304.7,17.45,17.45,16.7,13.7,12.95,11.45,1.536,14.2,12.89,11.25,9.95,9.05,6.937,0,0
"2018-04-14 10:33:00",469612,0,3.917,4.359,5.181,37.64,0,303.1,15.95,15.95,14.45,14.45,12.95,9.95,1.221,13.34,12.7,11.32,9.89,8.85,6.975,0,0
"2018-04-14 10:34:00",469613,0,4.128,4.424,5.328,38.18,0,300.1,14.45,14.45,12.95,11.45,10.7,9.2,1.484,12.1,11.31,10.11,8.86,8.06,6.5,0,0
"2018-04-14 10:35:00",469614,0,4.658,5.057,5.872,37.43,0,299.9,19.7,18.2,16.7,15.2,12.95,9.95,2.167,14.34,13.4,11.77,10.48,9.37,7.2,0,0
"2018-04-14 10:36:00",469615,0,5.119,5.288,6.043,37.31,0,301.7,15.95,14.45,13.7,12.2,11.45,8.45,1.475,12.34,11.21,10.1,9.17,8.45,6.662,0,0
"2018-04-14 10:37:00",469616,0,4.763,5.082,5.947,36.6,0,311.5,20.45,18.2,18.2,15.2,14.45,12.2,2.07,16.16,14.68,13.11,11.56,10.32,7.987,0,0
"2018-04-14 10:38:00",469617,0,4.043,4.381,5.299,37.5,0,310.3,18.95,16.7,15.2,12.95,12.2,9.95,1.406,15.2,13.7,11.48,10.22,9.24,7.287,0,0
"2018-04-14 10:39:00",469618,0,4.086,4.45,5.196,38.12,0,308.3,20.45,18.2,15.95,14.45,12.95,10.7,1.374,16.04,14.61,13.21,11.61,10.51,8.25,0,0
"2018-04-14 10:40:00",469619,0,4.005,4.546,5.392,37.78,0,300.7,19.7,18.95,18.95,15.95,15.2,12.2,1.937,16.85,15.49,13.82,12.19,10.86,8.44,0,0
"2018-04-14 10:41:00",469620,0,3.775,4.512,5.534,37.72,0,306.6,16.7,16.7,15.2,12.95,11.45,9.2,1.344,15.26,13.89,11.91,10.3,9.14,7.125,0,0
"2018-04-14 10:42:00",469621,0,3.976,4.531,5.609,37.48,0,297.8,19.7,18.95,15.95,13.7,12.95,9.95,1.311,15.28,14.36,12.79,10.94,9.7,7.437,0,0
"2018-04-14 10:43:00",469622,0,4.21,4.67,5.669,37.74,0,308.6,17.45,16.7,14.45,13.7,11.45,9.95,1.107,15,13.46,12.06,10.82,9.77,7.7,0,0
"2018-04-14 10:44:00",469623,0,3.894,4.492,5.732,37.36,0,316,18.95,17.45,15.2,14.45,12.95,12.2,1.721,16.09,14.69,12.74,11.12,9.92,7.775,0,0
"2018-04-14 10:45:00",469624,0,4.015,4.673,5.651,38.07,0,310.6,17.45,15.95,14.45,12.95,12.2,9.95,1.343,14.51,13.17,11.52,10.11,9.07,7.137,0,0
"2018-04-14 10:46:00",469625,0,4.618,5.253,6.235,37.4,0,308.4,14.45,14.45,12.2,10.7,9.95,7.7,1.245,12.76,11.61,9.97,8.82,7.95,6.15,0,0
"2018-04-14 10:47:00",469626,0,4.946,5.503,6.568,37.21,0,299.2,17.45,15.95,15.2,14.45,12.2,9.95,1.814,12.46,11.44,10.06,8.92,8.05,6.187,0,0
"2018-04-14 10:48:00",469627,0,4.587,5.115,6.156,36.75,0,305.1,18.95,17.45,14.45,14.45,12.95,9.95,1.454,15.46,14.17,12.21,10.91,9.8,7.562,0,0
"2018-04-14 10:49:00",469628,0,4.065,4.695,5.656,37.62,0,303.1,20.45,17.45,17.45,14.45,14.45,11.45,1.515,16.08,14.5,12.8,11.11,10.05,7.862,0,0
"2018-04-14 10:50:00",469629,-1,4.066,4.755,5.752,38.23,0,297.7,20.45,19.7,18.2,15.95,15.2,12.95,1.793,17,15.56,13.2,11.44,10.19,8.14,0,0
"2018-04-14 10:51:00",469630,-1,3.905,4.635,5.844,37.44,0,293.6,16.7,15.95,14.45,12.95,11.45,9.2,1.147,14.84,13.82,11.85,10.29,9.32,7.412,0,0
"2018-04-14 10:52:00",469631,-1,4.466,4.876,5.904,38.26,0,299.4,15.95,15.2,12.2,11.45,10.7,8.45,1.044,12.74,11.74,10.5,9.15,8.33,6.637,0,0
"2018-04-14 10:53:00",469632,-1,4.352,5.049,6.092,37.09,0,307.6,18.2,17.45,16.7,15.2,13.7,10.7,1.733,15.16,13.67,12,10.73,9.82,7.6,0,0
"2018-04-14 10:54:00",469633,-1,4.055,4.705,5.894,37.87,0,313.8,18.95,16.7,15.2,15.2,13.7,10.7,1.922,14.74,13.34,11.76,10.36,9.36,7.35,0,0
"2018-04-14 10:55:00",469634,-1,4.129,4.699,5.859,38.09,0,310.6,18.95,18.2,15.95,14.45,13.7,11.45,1.743,16.24,14.96,12.92,11.35,10.22,7.962,0,0
"2018-04-14 10:56:00",469635,-1,4.532,4.923,5.922,38.61,0,308.7,15.95,15.2,13.7,12.95,11.45,9.2,1.458,12.55,11.62,10.05,8.82,7.925,6.175,0,0
"2018-04-14 10:57:00",469636,-1,5.101,5.893,6.698,36.91,0,312.2,17.45,17.45,16.7,15.95,14.45,11.45,1.867,14.21,13.04,11.34,10.24,9.22,7.287,0,0
"2018-04-14 10:58:00",469637,-1,4.372,5.051,6.219,36.91,0,306.3,18.2,17.45,15.95,13.7,13.7,9.95,1.585,14.4,13.05,11.4,10.15,9.22,7.237,0,0
"2018-04-14 10:59:00",469638,-1,4.543,5.242,6.273,37.46,0,311.8,21.95,21.95,20.45,17.45,15.95,15.95,2.498,17.46,15.69,13.7,12.11,10.96,8.76,0,0
"2018-04-14 11:00:00",469639,-1,4.088,4.783,5.933,38.01,0,307.4,20.45,19.7,17.45,15.95,15.2,12.95,1.777,17.76,16.03,14.01,12.39,11.27,8.86,0,0
"2018-04-14 11:01:00",469640,-1,3.891,4.517,5.725,38.24,0,315.4,21.2,20.45,18.2,15.95,14.45,10.7,1.255,17.4,16,14.25,12.46,11.17,8.69,0,0
"2018-04-14 11:02:00",469641,-1,4.065,4.688,5.749,38.2,0,315.7,21.2,20.45,18.2,15.95,14.45,11.45,1.559,18.09,16.21,14.32,12.54,11.37,8.89,0,0
"2018-04-14 11:03:00",469642,-1,3.959,4.663,5.795,37.79,0,309.9,21.2,19.7,18.95,17.45,15.2,12.2,1.83,18.1,17.09,14.7,12.74,11.37,8.85,0,0
"2018-04-14 11:04:00",469643,-1,4.233,4.829,5.856,37.64,0,304.4,18.2,17.45,16.7,15.2,14.45,10.7,1.497,15.9,14.71,13,11.52,10.3,8.01,0,0
"2018-04-14 11:05:00",469644,-1,4.103,4.697,5.777,37.84,0,301.4,21.95,19.7,18.2,15.95,15.2,11.45,1.89,17.74,16.05,14,12.19,11.09,8.75,0,0
"2018-04-14 11:06:00",469645,-1,4.361,5.053,6.05,37.63,0,307.1,18.2,18.2,14.45,12.95,12.2,9.95,1.232,14.32,12.89,11.36,10.15,9.17,7.175,0,0
"2018-04-14 11:07:00",469646,-1,4.742,5.48,6.492,37.11,0,303.7,19.7,17.45,15.95,13.7,12.2,9.95,1.515,15.15,13.8,11.85,10.16,9.19,7.225,0,0
"2018-04-14 11:08:00",469647,-1,4.576,5.154,6.223,37.27,0,303.2,19.7,18.2,16.7,15.2,14.45,11.45,1.588,17.16,15.9,14.15,12.4,11.05,8.71,0,0
"2018-04-14 11:09:00",469648,-1,4.44,5.096,6.176,37.31,0,308.9,20.45,18.95,18.2,16.7,15.2,14.45,1.854,17.7,15.95,13.87,12.11,10.92,8.49,0,0
"2018-04-14 11:10:00",469649,0,4.203,5.048,6.161,36.9,0,305.6,20.45,18.95,16.7,15.2,14.45,11.45,1.915,16.9,15.2,13.27,11.64,10.46,8.1,0,0
"2018-04-14 11:11:00",469650,0,3.975,4.803,5.919,37.3,0,304.4,18.2,17.45,15.95,14.45,12.95,9.95,1.294,16.06,14.73,12.99,11.34,10.26,7.925,0,0
"2018-04-14 11:12:00",469651,0,4.208,4.977,6.069,37.91,0,298,19.7,19.7,18.2,15.95,15.2,11.45,2.369,15.6,14.28,12.24,10.91,9.91,7.8,0,0
"2018-04-14 11:13:00",469652,0,4.187,4.833,6.023,38,0,298.4,18.2,17.45,15.95,14.45,13.7,11.45,1.656,14.66,13.14,11.57,10.22,9.26,7.337,0,0
"2018-04-14 11:14:00",469653,0,4.347,5.105,6.149,37.45,0,304.2,18.95,18.95,18.2,16.7,15.95,12.2,1.594,16.03,14.74,13.32,12.04,10.84,8.45,0,0
"2018-04-14 11:15:00",469654,0,4.417,4.961,5.988,37.68,0,314.7,17.45,16.7,15.95,14.45,12.95,9.95,1.751,14.79,13.31,11.79,10.45,9.55,7.475,0,0
"2018-04-14 11:16:00",469655,0,4.583,5.312,6.251,37.48,0,307.2,18.95,18.95,17.45,15.95,14.45,11.45,1.943,15.65,14.01,12.29,10.66,9.52,7.387,0,0
"2018-04-14 11:17:00",469656,0,4.29,5.038,6.118,37.45,0,301.4,18.95,16.7,15.2,13.7,12.2,9.95,1.494,15.65,14.21,12.31,10.9,9.79,7.625,0,0
"2018-04-14 11:18:00",469657,0,4.081,4.971,6.177,37.42,0,298.9,17.45,17.45,15.2,13.7,12.95,10.7,1.468,15.48,13.85,12.09,10.61,9.75,7.55,0,0
"2018-04-14 11:19:00",469658,0,3.998,4.84,5.982,37.55,0,301.3,19.7,17.45,15.2,15.2,12.95,11.45,1.328,16.44,14.86,12.8,11.46,10.41,8.11,0,0
"2018-04-14 11:20:00",469659,0,4.003,4.67,5.765,38.06,0,296.2,18.2,16.7,15.2,12.95,12.2,9.95,1.251,15.44,13.96,12.44,10.71,9.59,7.362,0,0
"2018-04-14 11:21:00",469660,0,4.217,4.668,5.619,38.4,0,291.8,18.95,16.7,15.2,14.45,13.7,9.95,1.59,15.4,14.25,12.41,10.76,9.69,7.675,0,0
"2018-04-14 11:22:00",469661,0,4.172,4.745,5.781,37.86,0,297,20.45,18.95,17.45,15.2,13.7,10.7,1.743,16.78,15.09,13.14,11.48,10.42,8.06,0,0
"2018-04-14 11:23:00",469662,0,4.405,4.806,5.716,37.95,0,293.8,21.95,20.45,18.95,18.2,17.45,12.95,2.225,17.64,15.84,13.92,12.5,11.24,8.95,0,0
"2018-04-14 11:24:00",469663,0,4.402,4.845,5.707,37.59,0,300.1,21.2,19.7,18.2,16.7,15.2,12.2,1.619,17.71,16.19,14.3,12.45,11.25,8.87,0,0
"2018-04-14 11:25:00",469664,0,4.322,4.689,5.523,38.28,0,304.7,19.7,18.2,16.7,14.45,13.7,10.7,1.22,16.8,15.23,13.16,11.44,10.29,8.09,0,0
"2018-04-14 11:26:00",469665,0,4.564,5.082,5.929,38.1,0,309.3,19.7,18.2,15.95,13.7,12.2,10.7,1.663,14.25,13.41,11.7,10.14,9.1,7.15,0,0
"2018-04-14 11:27:00",469666,0,5.081,5.754,6.61,36.9,0,315.1,16.7,15.95,13.7,12.95,12.2,9.2,1.549,13.2,11.89,10.48,9.35,8.45,6.712,0,0
"2018-04-14 11:28:00",469667,0,4.582,5.135,6.324,36.74,0,315.3,18.2,18.2,16.7,15.2,13.7,12.2,1.452,15.68,14.66,12.89,11.39,10.32,7.975,0,0
"2018-04-14 11:29:00",469668,0,4.876,5.372,6.328,37.11,0,322.5,18.2,16.7,15.95,13.7,12.95,11.45,1.757,14.85,13.21,11.52,10.27,9.27,7.212,0,0
"2018-04-14 11:30:00",469669,0,5.086,5.651,6.544,36.45,0,313.5,19.7,18.2,16.7,15.2,14.45,11.45,1.617,14.89,13.75,12.71,11.36,10.27,8.11,0,0
"2018-04-14 11:31:00",469670,0,4.338,4.873,6.044,36.79,0,309.4,21.95,20.45,18.95,17.45,15.2,11.45,1.911,16.17,14.83,13.09,11.52,10.44,8.17,0,0
"2018-04-14 11:32:00",469671,0,4.852,5.457,6.345,37.38,0,316,17.45,15.95,14.45,12.95,12.2,9.2,1.693,13.91,12.71,11,9.7,8.71,6.712,0,0
"2018-04-14 11:33:00",469672,0,4.524,5.228,6.469,36.25,0,317,18.95,16.7,14.45,12.95,12.2,9.95,1.552,14.12,12.54,10.95,9.72,8.85,6.912,0,0
"2018-04-14 11:34:00",469673,0,4.563,5.346,6.508,36.89,0,302.9,18.2,16.7,15.2,12.95,11.45,9.2,1.295,14.34,13.12,11.35,9.85,8.82,6.937,0,0
"2018-04-14 11:35:00",469674,0,4.974,5.628,6.617,36.76,0,313.9,17.45,15.95,14.45,13.7,12.95,9.95,1.72,13.44,12.46,11.26,10.14,9.25,7.237,0,0
"2018-04-14 11:36:00",469675,0,4.76,5.266,6.34,37.02,0,314.1,18.95,16.7,15.2,14.45,12.95,10.7,1.8,14.9,13.46,11.79,10.41,9.35,7.175,0,0
"2018-04-14 11:37:00",469676,0,4.95,5.443,6.349,37.61,0,304.5,19.7,18.2,16.7,15.95,15.2,11.45,1.971,15.53,14.05,12.25,10.89,9.86,7.712,0,0
"2018-04-14 11:38:00",469677,0,4.649,5.315,6.356,36.94,0,298.7,21.2,19.7,17.45,15.95,14.45,11.45,1.587,17.83,16.54,14.12,12.3,11.12,8.75,0,0
"2018-04-14 11:39:00",469678,0,4.626,5.124,6.148,37.68,0,299.2,21.2,18.95,17.45,15.95,14.45,12.2,1.564,16.45,15.23,13.61,12.24,11.11,8.8,0,0
"2018-04-14 11:40:00",469679,0,4.926,5.534,6.508,36.89,0,296.8,19.7,18.2,17.45,15.95,14.45,12.2,1.726,16.64,14.96,13.61,12,10.81,8.51,0,0
"2018-04-14 11:41:00",469680,0,4.811,5.465,6.432,36.96,0,307,18.95,18.95,17.45,15.95,14.45,11.45,1.774,15.59,14.27,12.65,11.14,10,7.837,0,0
"2018-04-14 11:42:00",469681,0,4.718,5.292,6.401,36.96,0,310.3,21.95,21.2,19.7,17.45,15.95,12.2,2.127,16.17,14.91,13.06,11.45,10.26,7.887,0,0
"2018-04-14 11:43:00",469682,0,4.61,5.295,6.428,36.87,0,310.8,18.95,17.45,16.7,15.95,14.45,11.45,1.702,16.67,15.1,13.17,11.51,10.35,8.17,0,0
"2018-04-14 11:44:00",469683,0,5.096,5.711,6.736,37.1,0,308.2,20.45,19.7,17.45,15.95,13.7,11.45,1.634,15.79,14.46,12.95,11.45,10.27,8.06,0,0
"2018-04-14 11:45:00",469684,0,4.611,5.361,6.601,35.73,0,308.8,21.2,19.7,18.2,16.7,15.2,11.45,2.171,16.34,15.29,13.23,11.37,10.29,7.975,0,0
"2018-04-14 11:46:00",469685,0,4.089,4.756,6.047,37.64,0,311.1,17.45,16.7,15.2,14.45,12.95,10.7,1.529,15.5,13.79,12.21,10.86,9.87,7.6,0,0
"2018-04-14 11:47:00",469686,0,4.635,5.342,6.341,37.41,0,298.4,19.7,18.95,17.45,15.2,13.7,10.7,1.935,15.6,14.4,12.84,11.46,10.45,8.22,0,0
"2018-04-14 11:48:00",469687,0,5.094,5.719,6.734,36.64,0,306.1,18.2,17.45,15.95,15.2,12.95,9.95,1.437,15.29,14.04,12.64,11.14,10.07,7.837,0,0
"2018-04-14 11:49:00",469688,0,5.342,5.94,6.951,36.75,0,307.9,18.95,16.7,15.95,15.2,14.45,11.45,1.784,14.64,13.09,11.77,10.49,9.7,7.762,0,0
"2018-04-14 11:50:00",469689,-1,4.908,5.714,6.913,35.28,0,310.2,18.95,17.45,15.95,14.45,14.45,11.45,1.637,16.19,14.82,13.21,11.64,10.67,8.39,0,0
"2018-04-14 11:51:00",469690,-1,4.729,5.246,6.414,36.85,0,312,19.7,18.95,17.45,15.95,14.45,11.45,1.668,15.31,14.52,13,11.65,10.48,8.26,0,0
"2018-04-14 11:52:00",469691,-1,4.888,5.533,6.579,36.46,0,309.6,21.95,20.45,17.45,15.95,15.95,12.2,1.854,16.45,15.14,12.99,11.55,10.48,8.3,0,0
"2018-04-14 11:53:00",469692,-1,4.913,5.549,6.656,36.69,0,297.9,16.7,15.95,14.45,12.95,12.2,10.7,1.432,14.45,13.15,11.56,10.24,9.42,7.537,0,0
"2018-04-14 11:54:00",469693,-1,4.955,5.475,6.566,37.02,0,308.4,17.45,15.95,15.2,14.45,12.2,9.95,1.54,13.01,12.09,10.86,9.81,8.84,6.737,0,0
"2018-04-14 11:55:00",469694,-1,5.282,5.854,7.001,35.82,0,322.7,20.45,21.2,18.95,18.2,15.2,12.2,1.893,16.09,14.76,12.95,11.64,10.54,8.22,0,0
"2018-04-14 11:56:00",469695,-1,5.32,5.899,6.986,35.8,0,323.9,18.95,18.95,15.95,15.2,13.7,10.7,1.57,15.11,14.19,12.5,11.14,10.05,7.787,0,0
"2018-04-14 11:57:00",469696,-1,6.052,6.771,7.734,34.82,0,315,17.45,15.95,15.95,13.7,12.2,9.95,1.509,14.04,13,11.24,10.04,9.16,7.237,1,1
"2018-04-14 11:58:00",469697,-1,5.24,5.721,7.297,34.7,0,320.1,18.2,17.45,15.95,14.45,13.7,9.95,1.439,14.59,13.66,12.05,10.64,9.62,7.325,0,0
"2018-04-14 11:59:00",469698,-1,4.403,5.047,6.491,36.1,0,316.5,18.2,16.7,15.2,15.2,14.45,11.45,1.373,15.46,14.37,12.65,11.35,10.31,8.09,0,0
"2018-04-14 12:00:00",469699,-1,4.505,5.448,6.605,36.27,0,311.2,18.95,16.7,14.45,13.7,12.2,10.7,1.469,14.75,13.66,11.36,9.96,9.07,7.187,0,0
"2018-04-14 12:01:00",469700,-1,4.776,5.443,6.647,36.28,0,303.2,20.45,18.95,18.2,15.95,14.45,11.45,1.629,16.46,15.14,13.48,12.19,11.1,8.71,0,0
"2018-04-14 12:02:00",469701,-1,4.865,5.366,6.477,36.36,0,298.3,24.2,22.7,19.7,18.95,17.45,14.45,1.883,18.5,16.98,15.39,13.73,12.41,10.07,0,0
"2018-04-14 12:03:00",469702,-1,4.534,5.113,6.071,36.72,0,299.4,21.95,20.45,18.2,16.7,15.95,12.2,1.798,17.67,15.93,14.15,12.59,11.41,8.9,0,0
"2018-04-14 12:04:00",469703,-1,4.066,4.863,5.994,37.4,0,299.5,19.7,19.7,18.2,15.95,15.2,11.45,1.733,16.53,15.18,12.91,11.25,10.24,8.15,2,1
"2018-04-14 12:05:00",469704,-1,4.493,5.249,6.274,37.18,0,305.2,20.45,18.2,17.45,15.95,14.45,12.2,1.728,14.98,13.37,11.66,10.12,9.07,7.15,0,0
"2018-04-14 12:06:00",469705,-1,4.748,5.362,6.471,36.67,0,317.9,18.95,18.95,17.45,15.95,14.45,11.45,1.933,15.98,14.45,12.65,11.57,10.52,8.1,0,0
"2018-04-14 12:07:00",469706,-1,4.665,5.277,6.347,37.09,0,308.1,21.2,18.95,17.45,15.2,14.45,11.45,1.413,16.53,14.98,12.86,11.6,10.56,8.17,0,0
"2018-04-14 12:08:00",469707,-1,4.696,5.568,6.593,36.35,0,305.4,17.45,15.2,14.45,12.95,12.95,10.7,1.465,14.25,12.95,11.24,10.09,9.16,7.187,0,0
"2018-04-14 12:09:00",469708,-1,5.265,6.032,7.012,35.98,0,296.7,19.7,18.2,15.95,15.2,14.45,11.45,1.799,15.73,13.82,12.23,10.84,9.87,7.7,0,0
"2018-04-14 12:10:00",469709,0,5.131,5.94,7.074,35.21,0,306,19.7,18.2,15.95,15.2,14.45,12.95,1.537,16.01,14.48,12.75,11.05,9.95,7.662,0,0
"2018-04-14 12:11:00",469710,0,4.72,5.395,6.662,36.13,0,305.1,18.95,18.95,16.7,15.2,14.45,12.95,1.412,16.65,15.51,13.8,12.2,11.01,8.61,0,0
"2018-04-14 12:12:00",469711,0,5.318,5.89,6.973,36.39,0,299.8,18.95,18.2,15.2,14.45,13.7,10.7,1.505,14.71,13.5,11.82,10.32,9.35,7.625,0,0
"2018-04-14 12:13:00",469712,0,5.139,5.737,6.878,36.2,0,301.1,18.2,17.45,15.2,14.45,12.95,10.7,1.822,15.21,13.76,12.07,10.54,9.49,7.325,0,0
"2018-04-14 12:14:00",469713,0,5.349,5.938,6.954,36.03,0,299.8,18.2,16.7,15.2,13.7,12.95,9.95,1.288,15.41,14.25,12.76,11.32,10.36,8.08,0,0
"2018-04-14 12:15:00",469714,0,5.735,6.456,7.497,35.28,0,299.7,19.7,17.45,15.2,14.45,13.7,11.45,1.927,15.41,13.82,11.99,10.15,9.04,7.2,1,1
"2018-04-14 12:16:00",469715,0,5.014,5.833,7.107,35.03,0,306.4,18.95,18.2,16.7,15.2,12.95,10.7,1.733,16.17,14.77,12.89,11.45,10.4,8,1,1
"2018-04-14 12:17:00",469716,0,4.933,5.727,6.892,36,0,309.6,21.2,20.45,18.2,17.45,17.45,13.7,2.032,18.06,16.48,14.42,12.86,11.76,9.27,0,0
"2018-04-14 12:18:00",469717,0,4.953,5.668,6.832,35.44,0,312.2,21.95,19.7,18.2,17.45,16.7,13.7,1.987,17.2,15.91,13.99,12.37,11.07,8.74,0,0
"2018-04-14 12:19:00",469718,0,4.75,5.203,6.518,36.31,0,314.2,15.95,16.7,15.95,14.45,12.95,9.95,1.821,13.6,13.09,11.59,10.07,9.15,7.062,0,0
"2018-04-14 12:20:00",469719,0,5.242,5.909,6.962,35.81,0,311.6,18.2,18.2,16.7,15.2,13.7,11.45,1.668,15.59,14.32,12.55,11.12,10.12,7.925,0,0
"2018-04-14 12:21:00",469720,0,5.036,5.84,6.861,35.44,0,301.5,18.95,17.45,15.95,13.7,12.95,9.95,1.687,15.68,14.07,12.42,10.87,9.8,7.85,0,0
"2018-04-14 12:22:00",469721,0,4.946,5.712,6.809,35.8,0,310,18.95,18.95,17.45,15.95,15.2,12.2,1.998,16.53,15.13,12.98,11.52,10.44,8.36,0,0
"2018-04-14 12:23:00",469722,0,5.172,5.933,6.938,35.36,0,313.3,18.95,18.2,15.95,14.45,12.95,10.7,1.287,16.04,14.71,12.96,11.49,10.37,8.14,0,0
"2018-04-14 12:24:00",469723,0,4.985,5.643,6.755,35.5,0,314.9,19.7,18.2,16.7,15.2,13.7,11.45,1.482,16.41,15.26,13.61,12.07,10.91,8.61,4,3
"2018-04-14 12:25:00",469724,0,5.49,5.937,6.902,35.82,0,311,15.95,16.7,15.2,13.7,12.2,9.95,1.447,13.56,12.61,11.09,9.77,8.95,7,0,0
"2018-04-14 12:26:00",469725,0,5.581,6.267,7.238,34.96,0,308.9,18.95,17.45,16.7,14.45,12.95,10.7,1.402,15,13.45,11.9,10.51,9.46,7.437,0,0
"2018-04-14 12:27:00",469726,0,5.113,5.783,6.95,35.26,0,301.7,17.45,17.45,15.95,14.45,13.7,10.7,1.619,15.15,14.21,12.6,11.09,10,7.775,0,0
"2018-04-14 12:28:00",469727,0,5.179,5.87,6.915,35.81,0,296.7,15.95,15.2,14.45,15.2,13.7,9.95,1.578,13.81,12.46,11.31,10.1,9.09,7.1,1,1
"2018-04-14 12:29:00",469728,0,5.524,6.223,7.304,34.62,0,290.9,23.45,21.95,20.45,18.95,16.7,13.7,1.905,19.16,17.17,14.68,12.94,11.8,9.3,0,0
"2018-04-14 12:30:00",469729,0,5.178,5.928,7.186,34.48,0,293,21.2,19.7,18.2,17.45,16.7,12.95,1.644,18.11,16.73,14.73,12.8,11.66,9.44,2,1
"2018-04-14 12:31:00",469730,0,5.456,5.978,7.111,35.46,0,306.7,18.2,18.95,18.95,15.95,13.7,10.7,2.076,14.51,13.35,11.71,10.36,9.25,7.162,2,2
"2018-04-14 12:32:00",469731,0,6.538,7.222,7.981,35.2,0,322.4,17.45,15.95,15.2,14.45,12.2,9.95,2.376,11.23,10.2,9.1,8.05,7.162,5.575,1,1
"2018-04-14 12:33:00",469732,0,6.589,7.048,8.07,33.38,0,312.8,19.7,18.95,16.7,14.45,14.45,12.2,2.347,14.21,13.05,11.27,10,9.27,7.35,0,0
"2018-04-14 12:34:00",469733,0,5.936,6.499,7.838,33.42,0,321.4,21.2,20.45,19.7,15.95,14.45,11.45,1.669,16.99,15.58,13.36,11.84,10.69,8.33,0,0
"2018-04-14 12:35:00",469734,0,5.667,6.261,7.514,34.13,0,320,18.95,18.2,18.2,15.95,14.45,12.95,1.649,16.33,15.15,13.26,11.84,10.73,8.52,2,2
"2018-04-14 12:36:00",469735,0,6.234,6.754,7.733,34.44,0,310.6,17.45,16.7,14.45,12.95,12.95,9.95,1.702,13.32,12.24,10.9,9.79,8.81,6.675,0,0
"2018-04-14 12:37:00",469736,0,5.827,6.783,7.89,33.77,0,306.6,20.45,18.2,15.95,15.2,13.7,12.2,1.305,16.56,15.1,13.25,11.7,10.59,8.15,3,1
"2018-04-14 12:38:00",469737,0,6.179,6.824,7.776,34.56,0,306.8,21.95,20.45,18.95,15.95,15.2,11.45,2.172,14.78,13.46,12.04,10.65,9.57,7.462,1,1
"2018-04-14 12:39:00",469738,0,5.854,6.503,7.601,34.33,0,312.5,22.7,19.7,18.95,16.7,15.2,12.2,1.73,17.71,16.21,14.37,12.74,11.64,9.11,0,0
"2018-04-14 12:40:00",469739,0,5.873,6.425,7.555,33.98,0,313.2,21.2,19.7,18.95,15.2,14.45,11.45,1.809,17.34,15.94,13.85,12.09,10.84,8.2,11,4
"2018-04-14 12:41:00",469740,0,5.273,5.828,7.107,34.56,0,312.6,19.7,19.7,18.2,18.2,15.2,12.2,1.868,16.28,15.05,13.3,11.71,10.61,8.37,0,0
"2018-04-14 12:42:00",469741,0,6.154,6.791,7.663,34.95,0,304.9,18.2,18.2,15.2,15.2,13.7,10.7,1.803,13.96,12.25,10.77,9.42,8.55,6.587,0,0
"2018-04-14 12:43:00",469742,0,5.816,6.615,7.68,33.75,0,304.3,18.95,18.2,16.7,15.2,14.45,11.45,1.699,15.96,14.78,13.19,11.77,10.73,8.4,0,0
"2018-04-14 12:44:00",469743,0,5.825,6.498,7.608,34.36,0,315.8,18.2,17.45,16.7,15.95,13.7,12.2,1.509,14.96,13.79,12.14,10.67,9.61,7.675,0,0
"2018-04-14 12:45:00",469744,0,5.979,6.558,7.633,34.42,0,308.7,20.45,18.95,17.45,15.2,13.7,10.7,1.479,15.61,14.35,12.5,11.01,10.02,7.837,0,0
"2018-04-14 12:46:00",469745,0,6.16,6.826,7.862,34.18,0,317.5,19.7,18.95,17.45,15.2,14.45,11.45,2.056,14.64,12.85,11.44,10.06,9.21,7.337,0,0
"2018-04-14 12:47:00",469746,0,6.116,6.596,7.851,34,0,329.5,17.45,17.45,15.95,14.45,13.7,11.45,1.439,14.91,14.42,12.76,11.27,10.19,8.02,0,0
"2018-04-14 12:48:00",469747,0,5.789,6.513,7.655,34.46,0,321.9,19.7,18.2,15.95,13.7,12.95,11.45,1.47,16.63,14.83,12.67,11.2,10.17,8.02,0,0
"2018-04-14 12:49:00",469748,0,6.041,6.74,7.728,34,0,309.5,18.95,17.45,15.95,14.45,12.95,9.95,1.467,16.16,14.76,12.92,11.36,10.1,7.712,0,0
"2018-04-14 12:50:00",469749,-1,5.77,6.73,7.837,33.41,0,306.1,20.45,19.7,17.45,15.95,14.45,12.2,1.509,17.21,15.71,13.64,11.95,10.74,8.49,1865,4
"2018-04-14 12:51:00",469750,-1,5.727,6.41,7.561,33.64,0,308.7,18.2,18.2,16.7,15.95,13.7,10.7,1.518,16.11,15.02,13.25,11.71,10.44,8.17,0,0
"2018-04-14 12:52:00",469751,-1,5.689,6.272,7.351,33.86,0,306.6,19.7,18.95,16.7,14.45,12.95,11.45,1.363,17,15.81,13.82,12.12,10.91,8.55,0,0
"2018-04-14 12:53:00",469752,-1,5.891,6.559,7.58,34.12,0,306,19.7,19.7,17.45,16.7,13.7,9.95,1.548,16.26,14.14,12.3,10.84,9.8,7.662,0,0
"2018-04-14 12:54:00",469753,-1,5.772,6.528,7.608,33.92,0,303.1,19.7,18.2,17.45,15.95,15.2,11.45,1.679,16.59,15.25,13.1,11.32,10.12,7.812,0,0
"2018-04-14 12:55:00",469754,-1,5.302,6.265,7.498,34.32,0,309.1,15.95,15.95,15.2,12.95,12.95,9.95,1.355,14.73,13.41,11.7,10.37,9.4,7.312,0,0
"2018-04-14 12:56:00",469755,-1,5.745,6.356,7.351,34.75,0,306.9,18.95,18.95,17.45,15.2,13.7,10.7,1.785,15.29,14.05,12.57,11.04,9.97,7.7,0,0
"2018-04-14 12:57:00",469756,-1,6.278,6.868,7.773,33.98,0,310.2,19.7,18.95,17.45,15.95,14.45,11.45,1.846,16.23,14.65,12.91,11.51,10.44,8.22,0,0
"2018-04-14 12:58:00",469757,-1,6.443,6.837,7.862,33.32,0,314,19.7,18.2,16.7,14.45,13.7,12.95,1.49,15.34,14.45,12.84,11.34,10.12,7.9,0,0
"2018-04-14 12:59:00",469758,-1,6.452,6.924,7.97,33.39,0,323.2,19.7,19.7,18.2,16.7,15.95,12.2,1.751,16.6,15.85,14.26,12.71,11.46,9.02,0,0
"2018-04-14 13:00:00",469759,-1,6.41,6.924,7.935,33.44,0,314.1,21.95,21.95,20.45,17.45,15.95,12.95,2.446,18.01,16.46,14.51,12.89,11.74,9.25,0,0
"2018-04-14 13:01:00",469760,-1,6.484,7.205,8.15,33.39,0,304.4,19.7,18.2,16.7,15.95,14.45,10.7,1.587,17.46,15.48,13.42,11.91,10.87,8.5,0,0
"2018-04-14 13:02:00",469761,-1,6.396,6.979,7.996,33.98,0,295.9,20.45,18.95,16.7,15.2,13.7,12.2,1.769,16.38,14.93,12.85,11.29,10.21,8.05,2,1
"2018-04-14 13:03:00",469762,-1,6.439,7.275,8.27,33.5,0,303.9,20.45,19.7,17.45,16.7,15.95,12.2,1.421,18.11,16.65,14.52,12.75,11.52,9.1,69,1
"2018-04-14 13:04:00",469763,-1,6.057,6.652,7.801,34.31,0,305.6,18.95,17.45,15.95,14.45,12.95,10.7,1.265,15.44,13.84,12.42,10.96,9.89,7.712,0,0
"2018-04-14 13:05:00",469764,-1,6.711,7.371,8.28,33.98,0,309.8,21.2,20.45,17.45,15.2,13.7,10.7,1.484,16.16,14.73,12.81,11.12,9.94,7.787,0,0
"2018-04-14 13:06:00",469765,-1,6.188,6.747,8.08,33.52,0,304.3,19.7,18.95,18.2,15.95,15.2,13.7,1.862,17.17,16.19,14.17,12.54,11.4,8.99,0,0
"2018-04-14 13:07:00",469766,-1,5.837,6.37,7.623,34.37,0,302.3,23.45,21.95,19.7,18.2,16.7,13.7,2.567,16.69,15.23,13.44,11.85,10.74,8.45,126,1
"2018-04-14 13:08:00",469767,-1,5.931,6.538,7.578,33.97,0,297.2,21.2,20.45,18.95,17.45,15.95,12.2,1.875,18.29,16.46,14.54,12.71,11.55,9.02,0,0
"2018-04-14 13:09:00",469768,-1,6.202,6.868,7.874,33.54,0,305.5,18.2,17.45,16.7,14.45,13.7,10.7,1.442,15.59,14.15,12.59,10.99,9.92,7.85,0,0
"2018-04-14 13:10:00",469769,0,6.519,7.041,8.05,33.5,0,315.1,19.7,18.95,18.2,16.7,15.2,11.45,2.09,13.89,13.15,11.59,10.09,8.92,6.9,0,0
"2018-04-14 13:11:00",469770,0,5.953,6.624,7.931,33.35,0,317.2,21.95,18.95,18.2,15.95,13.7,11.45,1.72,15.76,14.07,12.37,10.98,9.9,7.825,0,0
"2018-04-14 13:12:00",469771,0,5.76,6.407,7.623,33.58,0,322.4,19.7,18.2,17.45,17.45,14.45,12.2,1.832,15.7,14.54,12.9,11.3,10.22,7.925,74,1
"2018-04-14 13:13:00",469772,0,6.124,6.715,7.76,33.95,0,312.7,15.95,15.2,13.7,12.95,11.45,9.95,1.235,13.42,12.46,10.89,9.75,8.87,6.925,0,0
"2018-04-14 13:14:00",469773,0,6.419,7.086,8.14,33.44,0,302.5,21.95,19.7,17.45,15.95,14.45,12.2,1.795,15.45,14.11,12.65,11.29,10.21,7.875,0,0
"2018-04-14 13:15:00",469774,0,6.814,7.451,8.43,33.03,0,304.1,20.45,18.95,16.7,16.7,14.45,11.45,1.791,15.78,14.52,12.64,11.25,10.04,7.85,0,0
"2018-04-14 13:16:00",469775,0,6.384,7.063,8.26,32.58,0,299.3,21.95,20.45,19.7,17.45,16.7,13.7,1.791,17.79,16.74,14.78,12.96,11.74,9.34,0,0
"2018-04-14 13:17:00",469776,0,5.797,6.429,7.669,33.81,0,299.1,21.2,18.95,18.2,15.95,15.2,12.95,1.536,17.24,15.86,13.82,12.12,10.85,8.62,0,0
"2018-04-14 13:18:00",469777,0,5.903,6.542,7.62,33.94,0,302.1,19.7,18.2,17.45,16.7,15.2,12.2,1.882,16.03,14.4,12.42,11.2,10.06,7.887,1,1
"2018-04-14 13:19:00",469778,0,6.397,6.998,7.978,33.26,0,297.8,20.45,18.95,17.45,15.2,14.45,11.45,1.658,16.79,15.41,13.56,11.66,10.51,8.46,0,0
"2018-04-14 13:20:00",469779,0,6.484,7.112,8.16,32.69,0,312.8,18.95,18.95,16.7,15.2,13.7,11.45,1.588,15.63,14.51,12.91,11.6,10.56,8.27,0,0
"2018-04-14 13:21:00",469780,0,6.152,6.887,8.07,32.48,0,320.4,18.95,17.45,15.2,14.45,14.45,10.7,1.507,15.86,14.5,12.9,11.65,10.54,8.26,0,0
"2018-04-14 13:22:00",469781,0,5.857,6.574,7.783,33.09,0,311,18.2,18.2,16.7,14.45,14.45,11.45,1.401,15.71,14.69,12.61,11.12,10.02,7.887,0,0
"2018-04-14 13:23:00",469782,0,6.572,7.169,8.2,33.66,0,305,17.45,16.7,14.45,12.2,11.45,9.2,1.439,13.9,12.37,10.79,9.45,8.44,6.587,0,0
"2018-04-14 13:24:00",469783,0,6.357,6.923,8.11,33.02,0,302.7,19.7,18.2,16.7,15.95,15.2,12.2,1.953,15.61,14.05,12.34,11.07,9.91,7.85,0,0
"2018-04-14 13:25:00",469784,0,6.206,6.563,7.632,33.49,0,315.4,18.2,17.45,17.45,14.45,13.7,11.45,1.79,15.21,14.35,12.46,11.05,10,7.962,0,0
"2018-04-14 13:26:00",469785,0,6.008,6.436,7.257,33.93,0,317.6,18.2,17.45,15.95,14.45,13.7,10.7,1.9,14.15,12.49,10.98,9.72,8.85,6.937,0,0
"2018-04-14 13:27:00",469786,0,5.914,6.395,7.225,33.94,0,317.2,15.95,15.2,12.95,11.45,11.45,8.45,1.149,13.24,12.16,10.54,9.26,8.35,6.587,0,0
"2018-04-14 13:28:00",469787,0,6.169,6.467,7.234,34.62,0,308,15.2,14.45,12.95,12.95,10.7,8.45,1.471,11.36,10.6,9.15,7.937,7.05,5.487,0,0
"2018-04-14 13:29:00",469788,0,6.525,6.975,7.74,33.77,0,311.6,15.95,13.7,12.95,12.2,10.7,9.2,1.468,12.15,11.01,9.57,8.55,7.675,6.012,0,0
"2018-04-14 13:30:00",469789,0,7.068,7.763,8.44,33.05,0,316.2,18.2,17.45,15.2,13.7,12.2,10.7,1.55,13.42,12.42,10.69,9.44,8.54,6.7,0,0
"2018-04-14 13:31:00",469790,0,7.24,7.943,9.03,31.46,0,310.9,17.45,17.45,15.95,13.7,12.95,9.95,1.635,14.1,13,11.29,9.8,8.81,6.837,0,0
"2018-04-14 13:32:00",469791,0,7.05,7.471,8.72,32.85,0,300.7,15.95,15.95,14.45,13.7,12.2,9.2,1.449,13.73,12.69,11.06,9.66,8.72,6.85,0,0
"2018-04-14 13:33:00",469792,0,7.709,8.42,9.4,32.25,0,309.3,18.95,16.7,15.2,13.7,13.7,10.7,1.858,14.4,13.3,11.96,10.65,9.66,7.637,0,0
"2018-04-14 13:34:00",469793,0,7.484,7.975,9.37,31.51,0,323.5,17.45,17.45,15.2,14.45,12.95,10.7,1.576,14.61,13.54,11.77,10.66,9.71,7.612,0,0
"2018-04-14 13:35:00",469794,0,6.807,7.287,8.4,32.7,0,316.6,17.45,15.95,15.2,13.7,12.2,9.95,1.644,14.14,12.76,11.31,10.05,9.11,7.262,0,0
"2018-04-14 13:36:00",469795,0,6.572,7.035,7.975,32.67,0,316.2,18.2,17.45,15.95,14.45,13.7,11.45,1.53,14.14,12.87,11.44,10.15,9.15,7.05,0,0
"2018-04-14 13:37:00",469796,0,7.056,7.458,8.23,32.63,0,317.1,15.95,15.95,14.45,12.95,12.95,9.95,1.401,13.57,12.65,11.2,9.84,8.95,6.975,0,0
"2018-04-14 13:38:00",469797,0,7.043,7.443,8.29,31.96,0,316.2,18.95,18.2,16.7,15.2,14.45,11.45,1.827,15.45,14.27,12.79,11.48,10.54,8.25,0,0
"2018-04-14 13:39:00",469798,0,6.462,7.028,8.13,32.39,0,321.4,18.95,16.7,14.45,12.95,12.2,10.7,1.265,15.71,14.31,12.5,11.1,10.01,7.937,0,0
"2018-04-14 13:40:00",469799,0,6.262,6.757,7.681,32.88,0,310.5,18.95,17.45,16.7,14.45,12.95,10.7,1.558,15.35,14.21,12.46,11.04,9.94,7.85,0,0
"2018-04-14 13:41:00",469800,0,6.085,6.536,7.368,33.69,0,311,18.2,16.7,14.45,13.7,12.2,9.95,1.99,14.55,13.32,11.49,9.97,8.97,7,0,0
"2018-04-14 13:42:00",469801,0,6.306,6.829,7.69,33.49,0,310.6,18.2,16.7,14.45,13.7,12.95,11.45,1.729,14.98,13.65,11.85,10.59,9.54,7.337,0,0
"2018-04-14 13:43:00",469802,0,6.252,6.705,7.607,32.85,0,312.3,18.2,17.45,16.7,15.95,14.45,11.45,1.663,15.15,14.19,12.71,11.44,10.34,8.17,0,0
"2018-04-14 13:44:00",469803,0,6.334,6.669,7.465,32.97,0,314.3,18.2,17.45,15.2,13.7,12.95,10.7,1.496,15.31,14.2,12.79,11.41,10.29,7.975,0,0
"2018-04-14 13:45:00",469804,0,6.835,7.365,8.02,33.27,0,309.3,18.95,16.7,14.45,13.7,12.2,9.95,1.904,13.9,12.44,10.66,9.42,8.51,6.675,0,0
"2018-04-14 13:46:00",469805,0,6.868,7.499,8.5,32.1,0,319.5,18.2,17.45,14.45,12.95,11.45,9.2,1.3,13.71,12.65,11.25,10.01,8.91,6.9,0,0
"2018-04-14 13:47:00",469806,0,7.002,7.421,8.45,32.68,0,321.9,15.2,14.45,13.7,12.2,11.45,9.95,1.278,12.51,11.56,10.35,9.37,8.61,6.7,0,0
"2018-04-14 13:48:00",469807,0,7.343,7.822,8.72,32.54,0,311.4,18.2,15.95,14.45,13.7,12.95,10.7,1.648,13.7,12.11,10.7,9.27,8.34,6.587,0,0
"2018-04-14 13:49:00",469808,0,6.796,7.619,8.72,32.25,0,303.6,18.2,15.95,14.45,12.95,12.2,10.7,1.56,14.27,13,11.2,10,9,6.912,0,0
"2018-04-14 13:50:00",469809,-1,6.672,7.376,8.59,32.57,0,305.2,21.2,20.45,18.2,15.95,15.95,11.45,2.321,16.56,14.79,12.76,11.29,10.37,8.16,0,0
"2018-04-14 13:51:00",469810,-1,6.437,7.184,8.33,32.46,0,314.2,20.45,19.7,16.7,15.2,13.7,11.45,1.587,16.89,15.18,13.14,11.75,10.52,8.16,0,0
"2018-04-14 13:52:00",469811,-1,6.47,7.155,8.25,32.54,0,320.1,18.95,18.2,15.95,14.45,13.7,10.7,1.717,14.86,13.98,12.14,10.7,9.64,7.562,0,0
"2018-04-14 13:53:00",469812,-1,6.849,7.426,8.46,32.74,0,315.1,15.2,14.45,12.95,11.45,11.45,9.95,1.241,12.34,11.55,9.99,8.8,7.987,6.212,0,0
"2018-04-14 13:54:00",469813,-1,7.15,7.642,8.87,31.86,0,318.5,18.2,17.45,15.95,14.45,13.7,10.7,1.694,15.15,14.26,12.52,10.96,9.74,7.475,0,0
"2018-04-14 13:55:00",469814,-1,6.295,6.645,8.07,32.72,0,316.3,18.2,16.7,15.95,13.7,12.95,9.95,1.667,13.65,12.86,11.6,10.2,9.26,7.287,0,0
"2018-04-14 13:56:00",469815,-1,6.827,7.231,8.1,33.24,0,324.2,19.7,18.2,16.7,15.2,14.45,10.7,2.016,14.45,13.15,11.6,10.37,9.46,7.312,0,0
"2018-04-14 13:57:00",469816,-1,6.471,6.795,7.772,33.03,0,318,18.95,18.2,16.7,15.2,13.7,11.45,1.31,16.48,14.91,13.25,11.66,10.46,8.4,0,0
"2018-04-14 13:58:00",469817,-1,6.144,6.478,7.413,33.76,0,317.8,18.2,17.45,15.95,13.7,12.95,9.95,1.524,14.45,12.99,11.23,10.14,9.15,7.1,0,0
"2018-04-14 13:59:00",469818,-1,6.174,6.619,7.368,33.92,0,310.3,15.2,13.7,12.95,11.45,10.7,8.45,1.369,12.09,11.11,9.7,8.59,7.7,5.925,0,0
"2018-04-14 14:00:00",469819,-1,6.56,7.136,7.865,34.08,0,320,14.45,12.2,12.2,10.7,9.2,8.45,1.159,11.7,10.7,9.3,8.19,7.45,5.812,0,0
"2018-04-14 14:01:00",469820,-1,6.494,7.105,8.17,33.31,0,314.6,13.7,12.95,12.2,12.2,11.45,9.2,1.082,11.48,10.7,9.76,8.89,8.05,6.137,0,0
"2018-04-14 14:02:00",469821,-1,6.87,7.345,8.35,33.91,0,306.9,15.2,13.7,11.45,9.95,9.2,7.7,1.064,11.1,10.32,9.12,8.06,7.362,5.712,0,0
"2018-04-14 14:03:00",469822,-1,7.207,7.904,8.84,32.7,0,311.3,21.2,18.95,18.2,15.95,14.45,12.2,2.092,16.1,14.78,13.01,11.59,10.48,8.14,0,0
"2018-04-14 14:04:00",469823,-1,6.608,7.179,8.27,32.88,0,309.3,18.2,17.45,15.2,13.7,12.95,9.95,1.395,14.78,13.62,12.17,10.7,9.8,7.787,0,0
"2018-04-14 14:05:00",469824,-1,6.931,7.493,8.42,33.61,0,306,15.95,15.2,14.45,12.95,11.45,9.95,1.619,13.7,12.51,10.82,9.66,8.56,6.75,0,0
"2018-04-14 14:06:00",469825,-1,6.864,7.46,8.49,33,0,307.7,18.95,18.95,18.2,16.7,15.2,12.95,1.661,16.31,15.11,13.34,11.91,10.86,8.41,0,0
"2018-04-14 14:07:00",469826,-1,6.733,7.113,8.14,32.99,0,319,15.95,15.2,13.7,12.2,10.7,8.45,1.128,13.54,12.74,11.41,10.1,9.09,7.025,0,0
"2018-04-14 14:08:00",469827,-1,6.766,6.99,7.836,33.37,0,317,17.45,17.45,15.95,13.7,12.2,10.7,1.482,14.29,13.36,11.52,10.19,9.29,7.225,0,0
"2018-04-14 14:09:00",469828,-1,6.457,6.768,7.685,33.21,0,312,21.2,19.7,16.7,13.7,13.7,11.45,1.762,15.74,14.12,12.26,10.92,9.96,7.725,0,0
"2018-04-14 14:10:00",469829,0,6.45,6.886,7.611,33.83,0,305.6,20.45,19.7,18.2,15.95,14.45,12.95,1.766,16.21,14.89,13.27,11.65,10.48,8.24,0,0
"2018-04-14 14:11:00",469830,0,6.529,7.15,8.01,33.26,0,304.3,19.7,18.2,16.7,15.2,13.7,10.7,1.331,17.69,16.19,13.91,12.23,11.05,8.44,0,0
"2018-04-14 14:12:00",469831,0,6.854,7.561,8.51,33.41,0,300.2,17.45,15.95,14.45,13.7,12.2,9.95,1.642,14.84,12.98,11.41,9.92,8.94,6.9,0,0
"2018-04-14 14:13:00",469832,0,7.265,7.9,8.87,32.69,0,308,18.95,18.2,16.7,15.95,14.45,11.45,1.445,15.56,14.54,12.81,11.19,10.17,8.04,0,0
"2018-04-14 14:14:00",469833,0,7.412,7.899,8.95,32.28,0,315,18.95,16.7,16.7,15.2,14.45,10.7,1.477,14.8,13.56,11.95,10.45,9.37,7.2,0,0
"2018-04-14 14:15:00",469834,0,6.738,7.553,8.71,31.67,0,307.6,18.2,18.2,17.45,14.45,12.95,10.7,1.573,16.44,15.08,13.41,11.77,10.7,8.36,0,0
"2018-04-14 14:16:00",469835,0,6.762,7.264,8.33,33.22,0,317.8,18.95,17.45,15.95,15.2,14.45,12.2,1.784,13.8,12.69,11.27,9.89,8.94,6.825,0,0
"2018-04-14 14:17:00",469836,0,7.03,7.556,8.57,32.81,0,324,21.95,21.2,18.95,18.2,15.95,13.7,1.789,17.89,16.83,14.71,13,11.64,9.11,0,0
"2018-04-14 14:18:00",469837,0,7.281,7.914,8.86,32.78,0,318.4,16.7,15.95,14.45,12.2,12.2,9.95,1.204,13.89,12.71,11.27,10.24,9.42,7.475,0,0
"2018-04-14 14:19:00",469838,0,7.594,8.21,9.17,32.35,0,318.5,17.45,15.2,12.95,12.2,11.45,9.2,1.385,12.36,11.27,9.92,8.76,8.02,6.312,0,0
"2018-04-14 14:20:00",469839,0,7.531,8.09,9.14,31.98,0,321.9,20.45,21.2,18.2,15.2,14.45,11.45,1.805,16.13,15.03,13.09,11.6,10.45,8.14,0,0
"2018-04-14 14:21:00",469840,0,7.312,8.12,9.22,31.92,0,311.1,19.7,18.2,17.45,15.2,14.45,12.95,1.588,15.49,14.17,12.32,10.89,9.96,7.775,0,0
"2018-04-14 14:22:00",469841,0,6.948,7.707,8.89,32.21,0,310.6,21.95,20.45,18.95,15.95,15.95,11.45,1.769,18.17,16.6,14.31,12.59,11.34,8.87,0,0
"2018-04-14 14:23:00",469842,0,7.028,7.741,8.82,32.36,0,314.2,19.7,18.95,17.45,16.7,15.2,11.45,1.822,16.54,15.31,13.54,11.99,10.91,8.46,0,0
"2018-04-14 14:24:00",469843,0,7.194,7.725,8.75,32.39,0,318.4,18.95,17.45,15.95,15.2,13.7,11.45,1.912,14.85,13.36,12.02,10.9,9.92,7.712,0,0
"2018-04-14 14:25:00",469844,0,7.408,8.08,9.01,31.93,0,316.3,19.7,20.45,18.95,15.95,15.2,11.45,1.731,15.11,14.16,12.71,11.23,10.1,7.85,0,0
"2018-04-14 14:26:00",469845,0,7.274,8.07,9.09,31.56,0,316.7,19.7,18.2,16.7,15.2,14.45,12.2,1.987,16.29,14.49,12.48,11.12,10.05,7.95,0,0
"2018-04-14 14:27:00",469846,0,6.954,7.738,8.92,32.02,0,319.6,21.2,20.45,17.45,17.45,15.2,12.95,2.019,17.44,15.89,13.89,12.16,10.92,8.62,0,0
"2018-04-14 14:28:00",469847,0,6.827,7.464,8.65,32.65,0,320.3,18.95,18.2,17.45,15.2,14.45,11.45,1.659,15.66,14.44,12.84,11.44,10.44,8.14,0,0
"2018-04-14 14:29:00",469848,0,7.081,7.755,8.78,32.52,0,315.2,19.7,18.2,17.45,15.95,14.45,11.45,1.603,15.95,14.81,13.39,11.85,10.61,8.41,0,0
"2018-04-14 14:30:00",469849,0,6.92,7.49,8.61,33.14,0,322,18.95,18.95,16.7,15.95,15.2,12.2,2.159,15.26,14.16,12.7,11.4,10.34,8.11,0,0
"2018-04-14 14:31:00",469850,0,6.759,7.27,8.25,33.51,0,326.7,18.2,17.45,15.95,15.95,14.45,12.2,1.843,15.43,14.04,12.48,11.37,10.16,7.875,0,0
"2018-04-14 14:32:00",469851,0,6.683,7.281,8.31,33.71,0,330.9,17.45,17.45,15.2,14.45,12.95,10.7,1.332,15.61,14.48,12.59,11.27,10.2,8.02,0,0
"2018-04-14 14:33:00",469852,0,7.092,7.619,8.5,33.47,0,328.2,18.2,17.45,15.2,13.7,13.7,12.2,1.746,14.7,13.39,11.96,10.66,9.76,7.762,0,0
"2018-04-14 14:34:00",469853,0,7.031,7.608,8.55,33.13,0,324.3,18.95,18.2,16.7,15.95,15.2,12.2,1.923,15.54,13.98,12.21,11.07,10.07,7.85,0,0
"2018-04-14 14:35:00",469854,0,7.11,7.601,8.42,33.81,0,321.6,17.45,15.95,13.7,12.95,11.45,9.2,1.465,12.62,11.56,10.07,8.9,8.04,6.375,0,0
"2018-04-14 14:36:00",469855,0,7.419,8.05,8.94,32.16,0,316.4,16.7,15.95,13.7,12.95,12.2,9.2,1.581,13.91,12.64,11.23,9.86,8.77,6.825,0,0
"2018-04-14 14:37:00",469856,0,6.845,7.405,8.73,32.71,0,322.2,16.7,15.95,15.2,13.7,12.2,11.45,1.556,14.01,13.12,11.81,10.59,9.65,7.562,0,0
"2018-04-14 14:38:00",469857,0,7.125,7.821,8.85,32.75,0,319.3,15.2,13.7,12.95,11.45,10.7,9.2,1.27,12.15,11.16,10.11,9.21,8.42,6.45,0,0
"2018-04-14 14:39:00",469858,0,7.449,8.15,9.09,32.53,0,319.5,16.7,15.95,14.45,13.7,12.2,9.2,1.493,12.41,11.05,9.8,8.62,7.812,6.15,0,0
"2018-04-14 14:40:00",469859,0,6.983,7.438,8.55,33.13,0,324.6,16.7,15.95,12.95,12.2,10.7,9.2,1.571,13.2,11.89,10.2,9.15,8.26,6.462,0,0
"2018-04-14 14:41:00",469860,0,7.132,7.754,8.62,33.49,0,315.6,15.2,14.45,12.95,12.2,11.45,9.95,1.171,12.7,11.66,10.1,8.99,8.24,6.625,0,0
"2018-04-14 14:42:00",469861,0,6.906,7.565,8.57,32.65,0,311.4,16.7,15.2,13.7,13.7,12.2,9.2,1.275,13.79,12.77,11.01,9.61,8.52,6.687,0,0
"2018-04-14 14:43:00",469862,0,6.78,7.332,8.29,33.36,0,318,15.95,15.2,13.7,12.95,12.2,9.95,1.273,13.79,12.85,11.12,9.95,9.06,7.225,0,0
"2018-04-14 14:44:00",469863,0,7.059,7.554,8.34,33.43,0,320.1,19.7,18.95,14.45,12.95,12.2,10.7,1.44,12.32,11.09,9.44,8.34,7.45,5.887,0,0
"2018-04-14 14:45:00",469864,0,6.756,7.304,8.34,33.05,0,328.3,18.2,18.95,16.7,14.45,13.7,11.45,1.756,15.05,13.98,12.12,10.8,9.85,7.762,0,0
"2018-04-14 14:46:00",469865,0,6.349,6.722,7.808,33.85,0,325.2,14.45,13.7,12.2,12.2,11.45,9.95,1.438,11.69,10.86,9.91,8.92,8.14,6.337,0,0
"2018-04-14 14:47:00",469866,0,6.539,7.022,7.793,34.16,0,310.9,14.45,13.7,12.95,12.2,11.45,8.45,1.774,11.9,10.59,9.12,8.27,7.55,5.962,0,0
"2018-04-14 14:48:00",469867,0,6.641,7.181,7.96,33.9,0,312.3,14.45,12.95,12.2,11.45,9.95,7.7,1.288,12.06,10.65,9.26,8.11,7.362,5.675,0,0
"2018-04-14 14:49:00",469868,0,6.771,7.3,8.19,33.62,0,319.9,16.7,16.7,15.95,13.7,12.2,9.95,1.575,13.2,11.89,10.17,9.02,8.14,6.45,0,0
"2018-04-14 14:50:00",469869,-1,7.206,7.625,8.39,33.56,0,313.9,13.7,13.7,12.95,11.45,10.7,8.45,1.459,11.66,11.1,9.84,8.62,7.712,5.912,0,0
"2018-04-14 14:51:00",469870,-1,7.034,7.511,8.3,32.97,0,309.7,16.7,15.95,13.7,12.95,11.45,9.2,1.25,13.21,11.79,10.5,9.24,8.27,6.437,0,0
"2018-04-14 14:52:00",469871,-1,7.098,7.483,8.26,33.49,0,320.1,15.2,14.45,12.2,10.7,9.95,8.45,1.196,11.92,10.77,9.56,8.74,8.01,6.225,0,0
"2018-04-14 14:53:00",469872,-1,6.711,7.032,8.04,33.22,0,320.7,17.45,16.7,14.45,12.95,12.95,10.7,1.425,14.84,14.01,12.37,11.01,10.01,7.925,0,0
"2018-04-14 14:54:00",469873,-1,6.584,6.886,7.683,34.18,0,321.1,16.7,15.95,15.2,12.95,12.95,12.2,1.731,13.37,12.11,11,10,9.15,7.112,0,0
"2018-04-14 14:55:00",469874,-1,6.917,7.412,8.11,33.66,0,319.7,14.45,14.45,12.95,12.2,10.7,8.45,1.138,12.35,11.62,10.19,9.16,8.36,6.45,0,0
"2018-04-14 14:56:00",469875,-1,7.249,7.606,8.38,33.72,0,315.3,14.45,12.95,11.45,9.95,9.95,7.7,1.138,10.87,10.19,9.26,8.17,7.412,5.65,0,0
"2018-04-14 14:57:00",469876,-1,7.544,7.985,8.74,33.01,0,312.2,16.7,15.2,14.45,13.7,12.2,9.95,1.959,12.32,11.39,9.86,8.7,7.775,6.062,0,0
"2018-04-14 14:58:00",469877,-1,7.327,7.62,8.56,33.36,0,320,18.95,17.45,16.7,15.2,12.95,9.95,1.919,14.17,13.07,11.75,10.64,9.59,7.362,0,0
"2018-04-14 14:59:00",469878,-1,6.662,6.902,7.924,34.12,0,319.3,18.95,18.2,16.7,15.2,14.45,11.45,1.629,15.46,14.2,12.66,11.19,10.09,7.85,0,0
"2018-04-14 15:00:00",469879,-1,6.319,6.739,7.571,34.79,0,316.4,18.95,17.45,15.95,14.45,13.7,11.45,1.46,15.86,14.39,12.62,11.07,10.02,7.987,0,0
"2018-04-14 15:01:00",469880,-1,6.369,6.782,7.633,34.97,0,322.9,15.95,14.45,13.7,11.45,10.7,7.7,1.089,12.98,12.06,10.25,8.8,8,6.15,0,0
"2018-04-14 15:02:00",469881,-1,6.603,7.247,8.09,34.93,0,325.9,15.2,14.45,12.95,12.2,11.45,8.45,1.139,12.52,11.35,10.16,9.02,8.15,6.35,0,0
"2018-04-14 15:03:00",469882,-1,6.992,7.67,8.55,34.13,0,331.4,15.2,15.95,13.7,12.2,12.2,9.95,1.397,12.71,12.19,11.09,9.9,8.91,7.112,0,0
"2018-04-14 15:04:00",469883,-1,7.014,7.38,8.39,34.26,0,332.9,16.7,15.95,15.2,12.95,12.2,9.95,1.52,14.2,13.14,11.64,10.49,9.64,7.475,0,0
"2018-04-14 15:05:00",469884,-1,6.752,7.073,8.13,34,0,326.7,17.45,17.45,15.2,13.7,12.95,11.45,1.484,15.16,13.94,12.15,10.67,9.61,7.512,0,0
"2018-04-14 15:06:00",469885,-1,6.288,6.551,7.556,34.22,0,331.6,20.45,19.7,18.2,15.95,14.45,12.2,1.653,16.05,15.34,13.7,12.17,10.95,8.66,0,0
"2018-04-14 15:07:00",469886,-1,6.56,7.091,7.745,34.75,0,322,18.95,17.45,15.2,13.7,12.95,10.7,1.484,14.3,12.8,10.85,9.66,8.81,6.95,0,0
"2018-04-14 15:08:00",469887,-1,7.345,7.999,8.72,33.19,0,306.8,18.95,18.2,16.7,15.95,14.45,11.45,1.505,16.49,15.1,13.21,11.6,10.44,8.19,0,0
"2018-04-14 15:09:00",469888,-1,6.701,7.344,8.49,32.79,0,310.5,21.2,18.95,17.45,15.2,14.45,11.45,1.558,17.46,16.13,14.14,12.51,11.11,8.62,0,0
"2018-04-14 15:10:00",469889,0,6.616,7.218,8.29,33.44,0,312.8,19.7,18.2,16.7,15.2,14.45,11.45,1.552,16.42,15.26,13.54,11.86,10.66,8.44,0,0
"2018-04-14 15:11:00",469890,0,6.501,6.963,7.96,33.86,0,304.8,18.2,17.45,15.95,14.45,12.95,11.45,1.857,14.86,13.31,11.7,10.34,9.31,7.287,0,0
"2018-04-14 15:12:00",469891,0,6.565,7.094,8.01,33.83,0,298.9,18.95,17.45,15.95,14.45,14.45,11.45,1.644,14.92,13.75,12.17,10.92,9.82,7.687,0,0
"2018-04-14 15:13:00",469892,0,6.507,6.847,7.721,34.39,0,317,18.2,15.95,15.2,13.7,12.95,10.7,1.315,15.18,13.82,12.17,10.81,9.89,7.762,0,0
"2018-04-14 15:14:00",469893,0,6.231,6.442,7.269,34.99,0,330,15.95,15.2,13.7,12.2,11.45,9.2,1.386,13.69,12.24,10.67,9.39,8.46,6.537,0,0
"2018-04-14 15:15:00",469894,0,6.22,6.396,7.094,35.15,0,323.5,17.45,16.7,15.2,13.7,12.2,10.7,1.402,15.1,13.77,12.16,10.79,9.8,7.525,0,0
"2018-04-14 15:16:00",469895,0,5.996,6.146,6.829,35.5,0,325.7,18.2,16.7,14.45,13.7,12.95,9.95,1.7,15.01,13.46,11.42,10.02,9.07,7.05,0,0
"2018-04-14 15:17:00",469896,0,5.988,6.218,6.864,35.51,0,331.6,16.7,15.2,14.45,14.45,12.95,10.7,1.362,14.57,13.61,11.96,10.85,10,7.837,0,0
"2018-04-14 15:18:00",469897,0,6.025,6.304,6.932,35.58,0,327.4,16.7,15.95,14.45,13.7,12.95,10.7,1.359,14.6,13.4,11.81,10.57,9.57,7.487,0,0
"2018-04-14 15:19:00",469898,0,6.198,6.492,7.215,35.29,0,321.9,15.2,15.2,14.45,13.7,12.2,9.2,1.538,13.06,12.25,10.79,9.52,8.66,6.7,0,0
"2018-04-14 15:20:00",469899,0,6.305,6.704,7.448,34.83,0,325.2,20.45,18.95,17.45,16.7,15.2,11.45,2.223,15.76,14.28,12.48,11.05,10.09,7.812,0,0
"2018-04-14 15:21:00",469900,0,5.997,6.307,7.193,34.87,0,318.2,19.7,18.95,18.2,15.95,14.45,11.45,1.792,16.01,15.16,13.25,11.6,10.48,8.2,0,0
"2018-04-14 15:22:00",469901,0,6.066,6.364,7.107,35.23,0,320.5,15.2,14.45,12.2,10.7,10.7,8.45,0.933,12.99,11.67,10.19,8.94,8.11,6.437,0,0
"2018-04-14 15:23:00",469902,0,6.184,6.431,7.129,35.06,0,317.4,16.7,15.95,15.2,12.95,12.2,9.2,1.465,14.19,13.31,11.71,10.24,9.06,7.137,0,0
"2018-04-14 15:24:00",469903,0,6.146,6.378,7.063,35.16,0,321.5,16.7,15.95,13.7,12.2,11.45,9.2,1.276,14.34,12.79,11.24,9.99,8.94,6.95,0,0
"2018-04-14 15:25:00",469904,0,6.087,6.345,7.049,35.26,0,320.8,15.95,14.45,12.95,12.95,12.2,10.7,1.22,13.23,11.94,10.44,9.31,8.41,6.562,0,0
"2018-04-14 15:26:00",469905,0,6.217,6.395,7.095,35.23,0,323.2,16.7,16.7,14.45,13.7,12.2,9.95,1.653,12.89,12.2,10.65,9.49,8.52,6.812,0,0
"2018-04-14 15:27:00",469906,0,6.245,6.455,7.089,35.59,0,319.4,15.2,14.45,12.95,11.45,10.7,9.2,1.379,12.64,11.7,9.94,8.59,7.687,5.95,0,0
"2018-04-14 15:28:00",469907,0,6.389,6.597,7.21,35.3,0,317.7,15.2,14.45,12.95,12.2,10.7,8.45,1.125,12.04,11.1,9.87,8.9,8.08,6.262,0,0
"2018-04-14 15:29:00",469908,0,6.47,6.747,7.395,34.82,0,314.5,15.2,15.95,14.45,12.95,12.2,9.95,1.622,13.31,12.42,10.99,9.62,8.67,6.625,0,0
"2018-04-14 15:30:00",469909,0,6.391,6.651,7.385,34.86,0,315,18.2,15.2,14.45,12.95,12.2,9.2,1.402,13.99,12.6,11.14,9.82,9,6.975,0,0
"2018-04-14 15:31:00",469910,0,6.203,6.516,7.312,35.07,0,328.2,15.95,15.95,14.45,14.45,12.95,9.95,1.504,13.99,13.15,11.52,10.15,9.12,7.262,0,0
"2018-04-14 15:32:00",469911,0,6.472,6.718,7.505,35.26,0,328.5,14.45,14.45,13.7,12.2,10.7,8.45,1.231,11.82,11.25,10.2,9.22,8.4,6.475,0,0
"2018-04-14 15:33:00",469912,0,6.272,6.458,7.25,35.46,0,328.4,17.45,15.95,14.45,13.7,12.95,10.7,1.797,13.04,12.02,10.9,9.77,8.75,6.775,0,0
"2018-04-14 15:34:00",469913,0,5.936,6.022,6.786,36.2,0,324.1,16.7,15.95,14.45,13.7,12.2,9.95,1.424,13.48,12.5,11.31,10.12,9.04,7.087,0,0
"2018-04-14 15:35:00",469914,0,6.054,6.195,6.748,36.54,0,324.8,15.2,13.7,12.2,11.45,11.45,9.2,1.442,12.16,11,9.72,8.77,7.975,6.2,0,0
"2018-04-14 15:36:00",469915,0,6.41,6.777,7.256,36.19,0,322.4,15.2,14.45,12.95,11.45,9.95,9.2,1.411,11.36,10.4,9.07,8.08,7.25,5.6,0,0
"2018-04-14 15:37:00",469916,0,6.907,7.465,8.09,34.77,0,313.2,13.7,13.7,12.95,10.7,10.7,9.95,1.199,11.87,11.11,9.85,8.66,7.775,6.087,0,0
"2018-04-14 15:38:00",469917,0,6.946,7.298,8.09,34.78,0,319.8,12.95,13.7,12.95,11.45,11.45,9.95,1.562,10.74,10.26,9.17,8.31,7.537,6,0,0
"2018-04-14 15:39:00",469918,0,7.04,7.563,8.39,34.37,0,317,14.45,13.7,12.95,12.2,11.45,8.45,1.312,12.17,11.45,10.3,9.11,8.19,6.437,0,0
"2018-04-14 15:40:00",469919,0,7.098,7.683,8.57,34.49,0,305.6,17.45,15.95,13.7,11.45,10.7,7.7,1.49,12.89,11.42,9.49,8.26,7.375,5.75,1,1
"2018-04-14 15:41:00",469920,0,6.834,7.54,8.45,34.2,0,303.7,18.95,17.45,14.45,15.2,13.7,10.7,1.614,13.35,11.87,10.31,9.14,8.4,6.612,0,0
"2018-04-14 15:42:00",469921,0,6.603,7.119,8.07,34.52,0,304.3,17.45,16.7,14.45,13.7,13.7,10.7,1.484,14.66,13.69,12.02,10.62,9.59,7.462,0,0
"2018-04-14 15:43:00",469922,0,6.755,7.149,7.986,34.84,0,318.4,19.7,18.2,18.2,16.7,14.45,12.2,2.056,15.5,14.58,12.54,11.1,10.12,7.85,0,0
"2018-04-14 15:44:00",469923,0,6.225,6.54,7.608,34.94,0,328.4,18.95,17.45,15.2,14.45,13.7,11.45,1.766,15.33,14.31,12.77,11.24,10.12,7.825,0,0
"2018-04-14 15:45:00",469924,0,5.781,5.988,6.901,36.12,0,331.3,18.2,17.45,15.95,14.45,12.95,9.95,1.323,15.26,14.05,12.16,10.69,9.64,7.575,0,0
"2018-04-14 15:46:00",469925,0,6.075,6.377,6.951,36.59,0,323.5,15.95,15.95,13.7,12.95,11.45,9.2,1.683,12.23,11.06,9.81,8.81,7.987,6.275,0,0
"2018-04-14 15:47:00",469926,0,6.115,6.421,7.204,35.84,0,325.1,15.2,15.2,13.7,12.95,11.45,9.95,1.33,13.05,12.31,10.99,9.69,8.76,6.887,0,0
"2018-04-14 15:48:00",469927,0,6.247,6.542,7.362,35.53,0,318,17.45,16.7,15.95,14.45,13.7,9.95,1.715,13.85,13.01,11.89,10.8,9.8,7.637,0,0
"2018-04-14 15:49:00",469928,0,5.918,6.089,6.942,35.71,0,316.3,17.45,16.7,15.2,13.7,12.2,9.2,1.356,14.15,13.26,11.64,10.4,9.36,7.275,0,0
"2018-04-14 15:50:00",469929,-1,6.09,6.336,7.013,35.95,0,319.7,17.45,17.45,15.95,13.7,12.95,9.95,1.562,12.89,12.07,10.49,9.19,8.36,6.312,0,0
"2018-04-14 15:51:00",469930,-1,6.05,6.262,7.081,35.52,0,330.1,18.95,18.2,16.7,15.2,13.7,12.2,1.485,15.9,14.94,13.04,11.59,10.51,8.34,0,0
"2018-04-14 15:52:00",469931,-1,6.005,6.147,6.857,36.1,0,332.5,15.95,15.2,15.2,13.7,12.95,10.7,1.33,14.14,13,11.5,10.34,9.42,7.462,0,0
"2018-04-14 15:53:00",469932,-1,6.189,6.32,6.914,36.38,0,328.9,14.45,13.7,12.95,11.45,11.45,9.95,1.483,11.42,10.6,9.46,8.36,7.525,5.875,0,0
"2018-04-14 15:54:00",469933,-1,6.078,6.136,6.856,36.08,0,335,18.95,17.45,16.7,15.2,13.7,9.95,1.897,14.76,13.91,12.11,10.74,9.67,7.575,0,0
"2018-04-14 15:55:00",469934,-1,5.743,5.894,6.585,36.46,0,331,18.2,18.95,16.7,15.2,13.7,10.7,1.596,15.45,14.05,12.15,10.79,9.75,7.525,0,0
"2018-04-14 15:56:00",469935,-1,5.804,6.103,6.676,36.6,0,322.9,15.95,15.2,14.45,13.7,12.2,9.95,1.558,13.41,12.49,10.94,10.04,9.19,7.212,0,0
"2018-04-14 15:57:00",469936,-1,6.22,6.481,7.055,36.19,0,326.1,15.95,13.7,12.2,10.7,9.95,8.45,1.199,11.48,10.59,9.36,8.09,7.2,5.612,0,0
"2018-04-14 15:58:00",469937,-1,5.996,6.142,6.929,36,0,327.7,17.45,16.7,15.2,13.7,12.2,10.7,1.362,15.08,14.14,12.69,11.21,9.95,7.85,0,0
"2018-04-14 15:59:00",469938,-1,5.759,6.053,6.755,36.55,0,330.4,18.2,16.7,15.2,14.45,12.95,10.7,1.922,14.9,13.5,11.76,10.51,9.47,7.4,0,0
"2018-04-14 16:00:00",469939,-1,5.753,6.009,6.765,36.53,0,325.3,18.2,17.45,16.7,15.2,13.7,9.95,1.696,14.6,13.49,11.85,10.5,9.54,7.25,0,0
"2018-04-14 16:01:00",469940,-1,5.855,6.006,6.718,36.82,0,334.5,15.2,14.45,12.2,10.7,10.7,8.45,1.359,12.19,11.35,9.71,8.56,7.8,6.05,0,0
"2018-04-14 16:02:00",469941,-1,5.663,5.97,6.717,36.81,0,335,16.7,15.95,14.45,12.95,11.45,9.2,1.22,13.9,12.92,11.46,10.15,9.16,7.225,0,0
"2018-04-14 16:03:00",469942,-1,5.815,6.227,6.991,36.68,0,335.2,13.7,13.7,12.95,12.2,11.45,8.45,1.324,12.34,11.51,10.51,9.35,8.44,6.6,0,0
"2018-04-14 16:04:00",469943,-1,6.054,6.533,7.316,36.21,0,335.7,16.7,15.95,15.95,13.7,12.2,9.2,1.54,14.04,12.95,11.32,9.87,8.84,6.812,0,0
"2018-04-14 16:05:00",469944,-1,6.105,6.538,7.415,36.22,0,331.3,18.95,17.45,16.7,13.7,12.95,10.7,1.802,13.81,12.76,11.36,10.22,9.32,7.062,0,0
"2018-04-14 16:06:00",469945,-1,6.395,6.816,7.649,35.64,0,327.4,16.7,15.95,14.45,13.7,12.2,9.95,1.545,14.41,13.42,11.67,10.36,9.42,7.325,0,0
"2018-04-14 16:07:00",469946,-1,6.259,6.699,7.63,35.75,0,327.7,16.7,15.95,14.45,13.7,12.95,10.7,1.696,14.17,12.91,11.09,9.74,8.77,6.887,0,0
"2018-04-14 16:08:00",469947,-1,6.056,6.525,7.498,35.83,0,332,18.2,16.7,14.45,12.95,12.2,9.2,1.354,15.12,13.16,11.25,9.99,9.05,7.175,0,0
"2018-04-14 16:09:00",469948,-1,6.068,6.4,7.28,35.82,0,333.1,17.45,16.7,15.2,15.2,14.45,11.45,1.626,14.81,13.67,12.31,11.02,9.86,7.512,0,0
"2018-04-14 16:10:00",469949,0,6.039,6.26,6.99,36.49,0,323.6,17.45,15.95,14.45,12.95,12.2,9.95,1.324,13.95,12.67,11.1,9.85,8.86,6.9,0,0
"2018-04-14 16:11:00",469950,0,6.175,6.496,7.184,36.15,0,321.8,15.2,15.2,13.7,12.2,11.45,9.2,1.223,13.3,12.56,11.12,9.97,9.05,6.937,0,0
"2018-04-14 16:12:00",469951,0,6.343,6.673,7.407,35.85,0,325.9,15.2,14.45,12.95,11.45,10.7,8.45,1.428,11.98,11.34,10.21,9.11,8.3,6.625,0,0
"2018-04-14 16:13:00",469952,0,6.516,6.808,7.635,35.43,0,320.3,18.2,15.95,15.2,13.7,12.95,10.7,1.98,13.98,12.7,11.31,9.96,9.04,7.2,0,0
"2018-04-14 16:14:00",469953,0,6.106,6.209,7.041,36.16,0,314.8,15.95,15.95,14.45,12.2,11.45,9.2,1.472,13.15,12.23,10.92,9.52,8.46,6.437,0,0
"2018-04-14 16:15:00",469954,0,6.384,6.548,7.137,36.11,0,314.4,14.45,14.45,13.7,12.2,11.45,8.45,1.221,12.21,11.32,10.17,8.97,8.09,6.162,0,0
"2018-04-14 16:16:00",469955,0,6.397,6.583,7.227,35.92,0,326.3,15.2,15.2,15.2,12.95,11.45,9.95,1.342,12.64,12.17,11.01,9.89,8.91,6.9,0,0
"2018-04-14 16:17:00",469956,0,6.748,7.002,7.557,36.01,0,325.6,14.45,15.2,12.95,12.2,10.7,9.2,1.503,11.48,10.76,9.75,8.89,8.06,6.237,0,0
"2018-04-14 16:18:00",469957,0,6.654,6.945,7.632,35.95,0,321.7,16.7,15.2,12.95,12.2,9.95,8.45,1.281,12.27,11.25,9.52,8.62,7.687,6.037,0,0
"2018-04-14 16:19:00",469958,0,6.232,6.404,7.263,36.52,0,326.9,15.95,15.2,12.95,12.2,10.7,8.45,1.435,12.1,11.14,9.91,8.81,7.962,6.325,0,0
"2018-04-14 16:20:00",469959,0,6.604,6.882,7.467,36.76,0,341.8,14.45,14.45,13.7,12.2,11.45,9.2,1.805,11.27,10.48,9.36,8.22,7.45,5.887,1,1
"2018-04-14 16:21:00",469960,0,6.268,6.603,7.429,36.51,0,339.3,16.7,16.7,14.45,13.7,12.95,10.7,1.605,12.84,11.54,9.99,8.9,8.11,6.525,0,0
"2018-04-14 16:22:00",469961,0,6.042,6.352,7.183,36.85,0,346.3,14.45,14.45,12.95,12.2,10.7,9.2,1.194,12.37,11.67,10.1,8.86,7.912,6.237,0,0
"2018-04-14 16:23:00",469962,0,6.359,6.684,7.333,36.75,0,340.9,16.7,15.95,14.45,12.95,12.2,9.95,1.543,12.62,11.92,10.34,9.21,8.45,6.65,0,0
"2018-04-14 16:24:00",469963,0,6.3,6.592,7.295,36.45,0,339.6,15.95,15.2,12.95,12.95,12.2,9.2,1.744,12.94,11.81,10.16,9.09,8.33,6.575,0,0
"2018-04-14 16:25:00",469964,0,6.414,6.637,7.298,36.59,0,332.6,15.95,16.7,14.45,12.95,12.2,9.95,1.677,13.04,12.3,10.85,9.55,8.72,6.862,0,0
"2018-04-14 16:26:00",469965,0,6.212,6.392,7.18,36.86,0,335.4,15.95,15.2,13.7,12.95,11.45,9.2,1.312,13.57,12.94,11.46,10.17,9.09,6.987,0,0
"2018-04-14 16:27:00",469966,0,6.267,6.558,7.245,36.94,0,341.3,18.2,16.7,15.2,12.95,12.2,10.7,1.279,13.74,12.62,11.36,10.21,9.26,7.362,0,0
"2018-04-14 16:28:00",469967,0,6.14,6.37,7.19,36.72,0,327.4,19.7,18.95,15.95,15.2,13.7,11.45,1.664,16.16,14.95,12.86,11.3,10.2,8.11,0,0
"2018-04-14 16:29:00",469968,0,6.087,6.292,7.006,36.79,0,321.6,18.2,17.45,16.7,14.45,12.95,9.95,1.596,15,13.73,12.32,10.92,9.8,7.587,0,0
"2018-04-14 16:30:00",469969,0,5.793,5.934,6.695,37.32,0,326.9,15.95,15.95,15.2,13.7,12.95,9.95,1.576,14.09,12.96,11.46,10.15,9.24,7.225,0,0
"2018-04-14 16:31:00",469970,0,5.75,5.883,6.519,37.82,0,331.1,15.95,15.95,13.7,12.95,11.45,9.95,1.356,14.1,13.04,11.21,9.95,9.04,7.037,0,0
"2018-04-14 16:32:00",469971,0,5.812,5.926,6.46,38.09,0,329.1,15.95,15.2,13.7,12.95,11.45,9.95,1.439,13.01,11.62,10.01,8.97,8.12,6.425,0,0
"2018-04-14 16:33:00",469972,0,5.71,5.792,6.383,38.04,0,333.9,15.95,15.2,14.45,13.7,12.95,9.95,1.682,13.21,12.24,10.65,9.32,8.34,6.562,0,0
"2018-04-14 16:34:00",469973,0,5.696,5.722,6.265,38.31,0,333.9,15.2,14.45,13.7,12.95,12.2,9.95,1.386,12.64,11.9,10.67,9.69,8.82,6.925,0,0
"2018-04-14 16:35:00",469974,0,5.896,6.052,6.476,38.32,0,327.8,15.2,14.45,12.2,12.2,11.45,9.2,1.432,12.52,11.73,10.3,8.95,8.12,6.225,0,0
"2018-04-14 16:36:00",469975,0,6.024,6.329,6.882,37.72,0,333.5,13.7,13.7,12.95,11.45,10.7,9.2,1.12,12.48,11.56,10.31,9.12,8.25,6.475,0,0
"2018-04-14 16:37:00",469976,0,6.292,6.522,7.108,37.44,0,331.2,15.95,14.45,13.7,12.95,11.45,9.95,1.435,13.24,12.29,10.95,9.75,8.94,7.1,0,0
"2018-04-14 16:38:00",469977,0,6.305,6.485,7.149,37.23,0,330.4,16.7,15.95,13.7,12.95,12.2,9.95,1.411,13.49,12.6,11.31,10.16,9.32,7.4,0,0
"2018-04-14 16:39:00",469978,0,6.028,6.262,6.977,37.2,0,332.1,18.95,18.2,15.95,15.2,13.7,10.7,1.517,16.66,14.95,12.87,11.51,10.55,8.31,0,0
"2018-04-14 16:40:00",469979,0,6.066,6.284,6.878,37.67,0,323.7,15.95,14.45,13.7,12.2,10.7,9.2,1.264,12.32,11.54,10.56,9.56,8.57,6.712,0,0
"2018-04-14 16:41:00",469980,0,6.145,6.366,6.972,37.15,0,322.1,16.7,15.95,14.45,12.95,11.45,9.95,1.34,13.55,12.74,11.39,9.95,9.05,7.012,0,0
"2018-04-14 16:42:00",469981,0,6.151,6.367,6.974,37.62,0,328.2,15.2,14.45,12.95,11.45,11.45,8.45,1.312,12.49,11.36,9.85,8.82,7.962,6.162,0,0
"2018-04-14 16:43:00",469982,0,6.031,6.253,6.959,37.21,0,327.3,17.45,15.95,15.2,15.2,13.7,10.7,1.536,14.34,13.52,11.95,10.8,10.06,7.95,0,0
"2018-04-14 16:44:00",469983,0,6.049,6.231,6.839,37.76,0,329.4,15.2,14.45,13.7,12.95,11.45,7.7,1.461,12.41,11.35,9.96,9.09,8.25,6.362,0,0
"2018-04-14 16:45:00",469984,0,6.175,6.383,6.953,37.42,0,333.7,18.95,18.95,18.2,15.2,14.45,11.45,2.222,14.19,13.16,11.44,10.1,9.16,7.312,0,0
"2018-04-14 16:46:00",469985,0,5.973,6.148,6.81,37.45,0,327.2,18.95,18.95,16.7,15.2,13.7,11.45,1.562,15.51,14.21,12.19,11.02,10.04,7.887,0,0
"2018-04-14 16:47:00",469986,0,6.048,6.307,6.881,37.59,0,323.2,16.7,15.95,14.45,13.7,12.2,9.95,1.364,13.7,12.55,11.09,10.02,9.14,7.037,0,0
"2018-04-14 16:48:00",469987,0,5.785,6.056,6.785,37.57,0,326.9,16.7,15.2,13.7,12.2,11.45,9.95,1.177,13.5,12.49,11.1,9.91,8.94,7.037,0,0
"2018-04-14 16:49:00",469988,0,5.836,5.98,6.633,38.21,0,328.8,14.45,13.7,12.2,12.2,10.7,8.45,1.162,12.26,11.52,10.41,9.3,8.45,6.625,0,0
"2018-04-14 16:50:00",469989,-1,6.007,6.178,6.756,38.23,0,326.3,15.95,15.2,13.7,12.95,12.2,8.45,1.36,13.04,12.11,10.64,9.61,8.7,6.725,0,0
"2018-04-14 16:51:00",469990,-1,6.055,6.264,6.898,37.79,0,320.1,17.45,16.7,15.2,12.95,12.95,10.7,1.613,14.37,13.36,11.77,10.31,9.35,7.45,0,0
"2018-04-14 16:52:00",469991,-1,6.078,6.25,6.883,37.79,0,323,13.7,12.95,11.45,10.7,10.7,7.7,1.165,10.8,10.2,9.14,8.25,7.525,5.95,0,0
"2018-04-14 16:53:00",469992,-1,6.231,6.478,7.072,38.1,0,337.9,12.95,12.2,10.7,9.2,8.45,6.2,1.163,9.42,8.41,7.462,6.55,5.737,4.4,0,0
"2018-04-14 16:54:00",469993,-1,6.082,6.432,7.141,38.12,0,348.1,12.95,12.2,11.45,10.7,9.95,8.45,1.125,10.52,9.66,8.44,7.45,6.575,5.062,0,0
"2018-04-14 16:55:00",469994,-1,5.847,6.076,6.828,38.51,0,345.6,13.7,14.45,12.95,12.2,10.7,7.7,1.074,11.15,10.41,9.54,8.67,7.937,6.162,0,0
"2018-04-14 16:56:00",469995,-1,5.909,6.112,6.778,38.84,0,334.2,17.45,17.45,15.2,13.7,12.2,9.95,1.669,13.26,12.05,10.6,9.47,8.64,6.637,0,0
"2018-04-14 16:57:00",469996,-1,5.747,5.934,6.635,38.87,0,330,17.45,16.7,15.95,14.45,12.95,9.95,1.513,14.15,13.1,11.62,10.39,9.29,7.112,0,0
"2018-04-14 16:58:00",469997,-1,5.763,5.93,6.562,38.92,0,323.7,16.7,15.2,13.7,12.2,11.45,9.2,1.292,12.67,11.96,10.59,9.57,8.61,6.712,0,0
"2018-04-14 16:59:00",469998,-1,5.885,6.127,6.631,38.86,0,324.6,14.45,12.95,11.45,11.45,10.7,8.45,1.455,11.31,10.11,8.49,7.787,7.15,5.687,0,0
"2018-04-14 17:00:00",469999,-1,6.146,6.371,6.895,38.53,0,335.4,16.7,15.2,14.45,12.95,11.45,11.45,1.593,11.9,10.79,9.61,8.67,7.925,6.312,0,0
"2018-04-14 17:01:00",470000,-1,5.827,6.002,6.717,38.33,0,335.1,15.2,14.45,12.95,12.2,11.45,8.45,1.221,13.26,12.26,10.82,9.46,8.44,6.512,0,0
"2018-04-14 17:02:00",470001,-1,5.874,5.987,6.603,38.73,0,332.6,12.95,12.95,12.2,11.45,10.7,8.45,1.158,11.1,10.69,9.9,9,8.09,6.275,0,0
"2018-04-14 17:03:00",470002,-1,6.012,6.142,6.694,38.53,0,323.6,13.7,14.45,13.7,12.2,11.45,9.2,1.343,11.66,11.02,9.47,8.4,7.575,6.062,0,0
"2018-04-14 17:04:00",470003,-1,6.062,6.209,6.818,37.87,0,323.8,17.45,15.95,14.45,12.95,12.2,9.95,1.513,14,12.57,10.67,9.55,8.57,6.562,0,0
"2018-04-14 17:05:00",470004,-1,5.895,6.032,6.667,37.83,0,324.4,16.7,15.2,12.95,12.2,11.45,9.2,1.181,13.39,12.48,11.11,9.94,9.02,7.112,0,0
"2018-04-14 17:06:00",470005,-1,5.78,5.897,6.526,38.08,0,329.6,16.7,15.2,14.45,12.95,11.45,9.2,1.404,13.44,12.52,11.23,9.91,8.91,6.875,0,0
"2018-04-14 17:07:00",470006,-1,5.697,5.894,6.485,38.73,0,325.6,15.95,13.7,12.2,10.7,10.7,8.45,1.228,12.27,11.14,9.5,8.44,7.662,5.95,0,0
"2018-04-14 17:08:00",470007,-1,5.789,5.949,6.54,38.51,0,327.8,14.45,12.95,12.2,11.45,9.95,8.45,1.351,11.84,10.67,9.3,8.16,7.375,5.85,0,0
"2018-04-14 17:09:00",470008,-1,5.62,5.754,6.404,38.9,0,344.9,15.2,14.45,12.95,12.2,10.7,9.2,1.221,12.85,12.37,10.95,9.86,8.81,6.825,0,0
"2018-04-14 17:10:00",470009,0,5.532,5.611,6.212,39.23,0,340.1,15.2,15.2,15.2,12.95,12.95,9.95,1.383,13.05,12.36,11.09,10.11,9.2,7.075,0,0
"2018-04-14 17:11:00",470010,0,5.615,5.708,6.227,39.28,0,331.4,16.7,15.95,13.7,12.95,12.2,9.2,1.646,12.29,11.84,10.41,9.19,8.31,6.625,0,0
"2018-04-14 17:12:00",470011,0,5.826,5.946,6.439,39.16,0,335.4,15.95,17.45,15.95,14.45,13.7,9.2,2.299,11.9,11.26,10.01,8.74,7.75,6.087,0,0
"2018-04-14 17:13:00",470012,0,5.92,6.062,6.565,38.94,0,337.1,14.45,13.7,12.2,11.45,9.95,8.45,1.488,11.07,10.11,9.12,8.27,7.575,5.925,0,0
"2018-04-14 17:14:00",470013,0,5.621,5.725,6.41,38.56,0,339.5,18.95,17.45,16.7,16.7,14.45,11.45,1.608,14.79,13.87,12.05,10.95,10,7.887,0,0
"2018-04-14 17:15:00",470014,0,5.488,5.578,6.184,39.09,0,336.8,15.95,15.95,14.45,12.95,12.2,9.95,1.697,13.55,12.48,11.21,9.91,9.01,7.125,0,0
"2018-04-14 17:16:00",470015,0,5.382,5.467,6.064,39.02,0,332.8,17.45,16.7,15.95,13.7,12.2,10.7,1.488,14.46,13.49,11.73,10.32,9.29,7.15,0,0
"2018-04-14 17:17:00",470016,0,5.507,5.644,6.153,39.06,0,331.7,14.45,14.45,12.95,12.95,11.45,9.2,1.375,12.49,11.51,9.8,8.59,7.85,6.2,0,0
"2018-04-14 17:18:00",470017,0,5.586,5.647,6.224,38.78,0,334.5,18.2,17.45,15.2,12.95,12.95,9.2,1.312,14.96,13.94,12.02,10.55,9.69,7.612,0,0
"2018-04-14 17:19:00",470018,0,5.414,5.509,6.133,38.59,0,329.9,18.95,18.95,15.95,14.45,12.2,9.95,1.61,14.84,13.74,11.67,10.2,9.14,7.1,0,0
"2018-04-14 17:20:00",470019,0,5.558,5.654,6.152,38.88,0,333.4,14.45,14.45,12.95,12.2,11.45,9.2,1.651,12.45,11.54,10.07,8.97,8.02,6.3,0,0
"2018-04-14 17:21:00",470020,0,5.614,5.731,6.253,38.75,0,335.4,15.2,15.2,13.7,12.95,11.45,9.2,1.545,11.77,10.85,9.71,8.66,7.875,6.187,0,0
"2018-04-14 17:22:00",470021,0,5.651,5.749,6.322,38.72,0,326.4,18.2,17.45,15.2,13.7,12.95,10.7,1.499,13.99,12.73,11.29,10.07,9.15,7.1,0,0
"2018-04-14 17:23:00",470022,0,5.434,5.578,6.197,39.26,0,334.4,16.7,15.95,15.2,12.2,11.45,9.95,1.241,14.11,12.62,10.74,9.37,8.54,6.8,0,0
"2018-04-14 17:24:00",470023,0,5.36,5.459,6.056,39.45,0,331.4,16.7,15.95,14.45,12.95,12.2,9.95,1.495,14.36,13.25,11.67,10.44,9.5,7.475,0,0
"2018-04-14 17:25:00",470024,0,5.503,5.591,6.095,39.81,0,335.6,12.2,12.95,11.45,10.7,9.95,7.7,1.151,10.51,10.07,8.97,7.962,7.137,5.712,0,0
"2018-04-14 17:26:00",470025,0,5.504,5.57,6.14,39.43,0,337.7,15.95,15.2,13.7,12.95,11.45,9.2,1.437,12.73,11.85,10.42,9.22,8.24,6.437,0,0
"2018-04-14 17:27:00",470026,0,5.49,5.559,6.088,39.64,0,334,15.2,14.45,13.7,11.45,10.7,9.2,1.341,12.76,11.77,10.48,9.31,8.25,6.462,0,0
"2018-04-14 17:28:00",470027,0,5.551,5.592,6.095,39.69,0,340.9,15.95,15.2,12.95,11.45,10.7,9.2,1.019,12.79,11.98,10.76,9.59,8.62,6.787,0,0
"2018-04-14 17:29:00",470028,0,5.489,5.543,6.105,39.48,0,334.1,16.7,16.7,14.45,12.95,11.45,9.2,1.099,14.41,13.45,11.7,10.37,9.37,7.312,0,0
"2018-04-14 17:30:00",470029,0,5.497,5.538,6.088,39.73,0,332.1,14.45,13.7,12.95,11.45,9.95,8.45,1.453,11.76,11.27,9.91,8.82,7.95,6.225,0,0
"2018-04-14 17:31:00",470030,0,5.637,5.737,6.211,39.77,0,331.7,15.95,14.45,12.95,12.2,12.2,9.2,1.45,12.6,11.32,10.15,9.05,8.33,6.437,0,0
"2018-04-14 17:32:00",470031,0,5.36,5.414,6.055,39.3,0,322.8,16.7,15.95,13.7,12.95,11.45,9.95,1.19,14.52,13.56,11.8,10.24,9.19,7.225,0,0
"2018-04-14 17:33:00",470032,0,5.356,5.382,5.961,39.62,0,329.5,17.45,15.95,15.2,13.7,12.95,9.95,1.243,14.31,13.3,11.48,10.2,9.3,7.2,0,0
"2018-04-14 17:34:00",470033,0,5.332,5.42,5.937,39.58,0,330.2,16.7,15.95,15.2,13.7,12.95,10.7,1.389,14.15,12.36,10.74,9.52,8.71,6.8,0,0
"2018-04-14 17:35:00",470034,0,5.313,5.407,5.942,39.44,0,326.8,15.2,13.7,12.95,11.45,9.95,8.45,1.369,12.3,11.29,9.77,8.56,7.7,6.025,0,0
"2018-04-14 17:36:00",470035,0,5.244,5.317,5.889,39.31,0,328.3,20.45,18.95,16.7,15.2,13.7,11.45,1.931,16.1,14.83,12.73,11.17,10.15,7.725,0,0
"2018-04-14 17:37:00",470036,0,5.124,5.179,5.737,39.56,0,337,20.45,18.2,15.95,14.45,12.95,9.95,1.688,14.66,13.67,12.06,10.79,9.67,7.475,0,0
"2018-04-14 17:38:00",470037,0,5.154,5.203,5.701,39.63,0,335,16.7,15.95,15.2,13.7,12.2,9.95,1.519,13.46,12.39,11.12,10.14,9.2,7.187,0,0
"2018-04-14 17:39:00",470038,0,5.22,5.234,5.709,39.67,0,339,16.7,14.45,13.7,12.95,12.95,10.7,1.19,13.05,12.44,11.3,10.35,9.3,7.325,0,0
"2018-04-14 17:40:00",470039,0,5.24,5.259,5.727,39.82,0,337.1,15.95,15.2,12.95,11.45,10.7,8.45,1.15,13.01,11.87,10.07,8.95,8.08,6.337,0,0
"2018-04-14 17:41:00",470040,0,5.327,5.361,5.815,39.94,0,336,15.2,12.95,12.95,12.2,11.45,9.2,1.578,11.92,10.82,9.29,8.25,7.437,5.7,0,0
"2018-04-14 17:42:00",470041,0,5.271,5.317,5.822,39.66,0,332.1,18.2,17.45,15.95,15.2,13.7,11.45,1.735,15.23,13.61,11.99,10.7,9.71,7.612,0,0
"2018-04-14 17:43:00",470042,0,5.165,5.17,5.702,39.6,0,338.3,18.2,16.7,17.45,15.2,12.95,10.7,1.88,13.68,12.71,11.4,10.25,9.3,7.2,0,0
"2018-04-14 17:44:00",470043,0,5.309,5.332,5.774,39.83,0,334.4,15.2,14.45,12.95,10.7,9.95,8.45,0.894,11.99,11,9.76,8.42,7.512,5.85,0,0
"2018-04-14 17:45:00",470044,0,5.311,5.31,5.783,39.61,0,332.4,15.2,15.2,14.45,12.2,12.2,8.45,1.157,12.69,12.1,11.04,9.81,8.77,6.837,0,0
"2018-04-14 17:46:00",470045,0,5.25,5.237,5.743,39.66,0,328.6,18.2,16.7,15.95,13.7,13.7,11.45,1.77,13.76,13.09,11.42,10.17,9.2,7.137,0,0
"2018-04-14 17:47:00",470046,0,5.232,5.202,5.693,39.77,0,329.6,15.2,15.95,13.7,12.95,12.2,9.95,1.307,12.57,11.95,10.52,9.37,8.57,6.687,0,0
"2018-04-14 17:48:00",470047,0,5.31,5.288,5.733,39.94,0,331.8,15.2,15.95,14.45,13.7,13.7,9.95,1.427,12.98,12.1,10.67,9.6,8.7,6.725,0,0
"2018-04-14 17:49:00",470048,0,5.306,5.266,5.719,40.14,0,337.3,15.95,15.95,13.7,12.95,11.45,9.95,1.429,12.85,12.48,11.32,10.17,9.22,7.325,0,0
"2018-04-14 17:50:00",470049,-1,5.27,5.277,5.736,40.29,0,343.3,14.45,13.7,12.2,10.7,9.95,8.45,1.392,11.86,10.87,9.34,8.21,7.387,5.862,0,0
"2018-04-14 17:51:00",470050,-1,5.235,5.231,5.709,40.28,0,342.2,14.45,14.45,13.7,12.2,10.7,9.95,1.803,12.5,11.29,9.77,8.74,8.02,6.325,0,0
"2018-04-14 17:52:00",470051,-1,5.174,5.141,5.63,40.18,0,338.3,16.7,15.95,15.95,14.45,12.95,10.7,1.501,13.71,13.06,11.73,10.46,9.32,7.387,0,0
"2018-04-14 17:53:00",470052,-1,5.148,5.097,5.548,40.21,0,337.9,17.45,16.7,14.45,13.7,12.95,9.95,1.406,12.84,12.05,10.39,9.27,8.35,6.5,0,0
"2018-04-14 17:54:00",470053,-1,5.155,5.116,5.564,40.22,0,326.5,16.7,16.7,15.2,13.7,12.2,10.7,1.424,13.62,12.96,11.66,10.46,9.36,7.337,0,0
"2018-04-14 17:55:00",470054,-1,5.13,5.074,5.546,40.28,0,325.5,16.7,15.2,15.2,13.7,12.95,10.7,1.657,13.96,12.91,11.45,10.12,9.16,7.112,0,0
"2018-04-14 17:56:00",470055,-1,5.107,5.086,5.533,40.62,0,336.1,15.95,16.7,15.2,13.7,12.95,10.7,1.467,13.84,12.85,11.36,10.05,9.12,7.15,0,0
"2018-04-14 17:57:00",470056,-1,4.966,4.935,5.433,41.11,0,337.4,17.45,15.95,14.45,13.7,12.2,10.7,1.461,14.44,13.44,11.86,10.56,9.46,7.5,0,0
"2018-04-14 17:58:00",470057,-1,4.908,4.888,5.342,41.49,0,344.1,17.45,15.2,14.45,12.95,11.45,10.7,1.669,13.01,12.11,10.85,9.74,8.84,7.037,0,0
"2018-04-14 17:59:00",470058,-1,4.977,4.973,5.381,41.81,0,341.9,13.7,11.45,10.7,9.2,9.2,7.7,1.007,9.54,8.89,8.09,7.287,6.662,5.237,0,0
"2018-04-14 18:00:00",470059,-1,4.963,4.935,5.396,41.8,0,343.9,12.95,12.2,10.7,9.2,8.45,7.7,1.001,10,9.37,8.19,7.3,6.712,5.362,0,0
"2018-04-14 18:01:00",470060,-1,4.878,4.839,5.296,42.24,0,341.9,12.95,11.45,10.7,9.2,8.45,6.95,0.882,10,9.26,8.31,7.3,6.587,5.262,0,0
"2018-04-14 18:02:00",470061,-1,4.842,4.819,5.237,42.5,0,338,12.2,11.45,10.7,9.2,8.45,6.95,1.225,8.52,7.775,6.8,6.15,5.537,4.287,0,0
"2018-04-14 18:03:00",470062,-1,4.857,4.845,5.278,42.61,0,337.6,12.2,12.2,10.7,9.95,9.2,7.7,1.017,10.42,9.41,8.56,7.587,6.825,5.325,0,0
"2018-04-14 18:04:00",470063,-1,4.774,4.717,5.19,42.46,0,341.4,15.2,14.45,13.7,12.95,12.2,9.95,1.534,11.98,10.82,9.6,8.42,7.562,5.937,0,0
"2018-04-14 18:05:00",470064,-1,4.744,4.697,5.124,42.58,0,336.9,13.7,12.2,12.2,11.45,10.7,7.7,1.148,11.17,10.16,9.09,8.21,7.387,5.687,0,0
"2018-04-14 18:06:00",470065,-1,4.799,4.755,5.153,42.37,0,345.3,12.95,12.2,11.45,10.7,9.95,9.2,1.056,10.75,10.01,8.9,8.04,7.35,5.912,0,0
"2018-04-14 18:07:00",470066,-1,4.851,4.802,5.209,42.09,0,338.9,15.2,15.2,13.7,12.2,10.7,9.2,1.213,11.91,11.19,10.16,9,8.1,6.362,0,0
"2018-04-14 18:08:00",470067,-1,4.88,4.776,5.199,42.01,0,340.1,14.45,13.7,12.95,11.45,9.95,7.7,1.295,11.25,10.37,9.2,8.17,7.3,5.675,0,0
"2018-04-14 18:09:00",470068,-1,4.939,4.864,5.237,42.14,0,337.3,13.7,12.2,10.7,10.7,9.95,7.7,1.152,9.74,9.16,8.04,7.237,6.462,5.05,0,0
"2018-04-14 18:10:00",470069,0,4.961,4.886,5.281,42.27,0,335.8,12.2,11.45,10.7,10.7,9.2,7.7,1.499,9.87,8.75,7.362,6.712,6,4.712,0,0
"2018-04-14 18:11:00",470070,0,4.901,4.794,5.209,41.71,0,338.9,15.2,13.7,12.95,11.45,9.95,8.45,1.02,12.2,11.44,10.2,9.02,8.1,6.35,0,0
"2018-04-14 18:12:00",470071,0,4.875,4.802,5.183,41.6,0,339,13.7,12.95,11.45,10.7,9.2,6.95,1.125,10.77,9.86,8.77,7.8,6.962,5.487,0,0
"2018-04-14 18:13:00",470072,0,4.835,4.767,5.174,41.69,0,335.3,14.45,14.45,12.95,12.2,12.2,10.7,1.429,12.54,11.64,10.25,9.36,8.72,6.762,0,0
"2018-04-14 18:14:00",470073,0,4.752,4.668,5.09,41.54,0,331.8,15.2,14.45,12.95,11.45,10.7,8.45,1.317,12.69,11.66,10.11,9,8.08,6.187,0,0
"2018-04-14 18:15:00",470074,0,4.695,4.619,5.027,41.69,0,335,15.95,15.2,14.45,12.95,11.45,8.45,1.525,11.84,10.95,9.65,8.66,7.787,6.037,0,0
"2018-04-14 18:16:00",470075,0,4.617,4.537,4.946,41.8,0,335,13.7,12.2,12.2,11.45,9.95,7.7,1.137,11.04,9.97,8.94,8,7.225,5.512,0,0
"2018-04-14 18:17:00",470076,0,4.625,4.544,4.911,42.1,0,337.3,12.2,10.7,9.95,9.2,8.45,6.95,1.088,10,8.94,7.837,7.075,6.362,5.075,0,0
"2018-04-14 18:18:00",470077,0,4.582,4.48,4.872,41.95,0,337.9,14.45,12.95,12.2,11.45,10.7,8.45,1.28,11.74,10.86,9.61,8.69,7.875,6.075,0,0
"2018-04-14 18:19:00",470078,0,4.593,4.5,4.854,42.1,0,335.3,11.45,10.7,9.95,9.2,9.2,7.7,1.048,9.8,9.11,7.962,7.275,6.762,5.35,0,0
"2018-04-14 18:20:00",470079,0,4.65,4.571,4.909,42.35,0,339.2,12.95,11.45,10.7,9.95,8.45,7.7,1.316,9.25,8.49,7.35,6.475,5.787,4.575,0,0
"2018-04-14 18:21:00",470080,0,4.64,4.547,4.908,42.22,0,338.1,11.45,11.45,9.95,9.2,8.45,7.7,1.068,9.4,8.86,7.725,6.8,6.087,4.65,0,0
"2018-04-14 18:22:00",470081,0,4.664,4.562,4.91,42.39,0,342.3,13.7,12.2,11.45,10.7,8.45,7.7,1.282,9.54,8.82,8.01,7.087,6.275,4.9,0,0
"2018-04-14 18:23:00",470082,0,4.624,4.51,4.881,42.17,0,339.5,13.7,12.2,12.2,9.95,9.2,9.2,1.125,11.06,10.24,8.99,7.787,6.937,5.475,0,0
"2018-04-14 18:24:00",470083,0,4.619,4.501,4.855,42.48,0,336.2,11.45,11.45,9.95,9.2,8.45,6.95,1.13,9.42,8.59,7.625,6.8,6.112,4.737,0,0
"2018-04-14 18:25:00",470084,0,4.626,4.506,4.851,42.64,0,329.2,11.45,11.45,10.7,9.2,8.45,6.2,0.954,10.15,9.45,8.12,7.2,6.575,5.05,0,0
"2018-04-14 18:26:00",470085,0,4.642,4.517,4.863,42.62,0,336.5,11.45,10.7,9.95,9.2,9.2,7.7,0.896,9.77,9.22,8.26,7.462,6.837,5.387,0,0
"2018-04-14 18:27:00",470086,0,4.632,4.496,4.848,42.54,0,325,12.2,11.45,10.7,9.95,9.2,6.95,0.886,10.39,9.52,8.82,7.95,7.212,5.55,0,0
"2018-04-14 18:28:00",470087,0,4.608,4.476,4.825,42.54,0,320.8,12.95,12.2,12.2,10.7,9.95,7.7,1.464,9.45,8.75,7.8,6.925,6.262,4.9,0,0
"2018-04-14 18:29:00",470088,0,4.595,4.454,4.799,42.34,0,328.3,13.7,12.2,12.2,9.95,9.2,7.7,1.273,10.86,9.75,8.61,7.537,6.712,5.25,0,0
"2018-04-14 18:30:00",470089,0,4.582,4.437,4.777,42.04,0,326.1,15.95,15.2,12.95,12.95,12.2,9.2,1.393,12.16,10.86,9.5,8.62,7.837,6.137,0,0
"2018-04-14 18:31:00",470090,0,4.58,4.423,4.755,41.99,0,328,14.45,14.45,12.95,11.45,10.7,8.45,1.292,12.11,11.19,9.85,8.67,7.862,6.2,0,0
"2018-04-14 18:32:00",470091,0,4.561,4.399,4.741,42.33,0,333.7,12.95,12.2,10.7,9.95,9.2,7.7,1.074,10.32,9.39,8.12,7.237,6.575,5.1,0,0
"2018-04-14 18:33:00",470092,0,4.555,4.4,4.724,42.3,0,329.6,11.45,10.7,9.95,8.45,8.45,6.2,1.144,9.52,8.45,7.275,6.637,6.05,4.725,0,0
"2018-04-14 18:34:00",470093,0,4.544,4.367,4.696,42.54,0,326.9,12.95,12.2,9.2,9.2,8.45,6.2,1.092,10.04,8.85,7.425,6.625,6.012,4.637,0,0
"2018-04-14 18:35:00",470094,0,4.548,4.381,4.697,42.19,0,334.1,14.45,13.7,12.2,10.7,9.2,7.7,1.15,11.85,11.11,9.64,8.56,7.712,6.125,0,0
"2018-04-14 18:36:00",470095,0,4.561,4.389,4.697,41.86,0,332.9,13.7,12.95,11.45,10.7,9.95,7.7,1.047,11.71,11.19,9.84,8.65,7.8,6.075,0,0
"2018-04-14 18:37:00",470096,0,4.536,4.373,4.69,42.09,0,331.9,12.95,14.45,12.95,10.7,9.95,7.7,1.343,10.41,9.76,8.71,7.937,7.25,5.662,0,0
"2018-04-14 18:38:00",470097,0,4.51,4.346,4.674,42.11,0,336.6,14.45,14.45,12.2,10.7,9.95,7.7,0.979,11.45,10.46,9.47,8.54,7.612,5.7,0,0
"2018-04-14 18:39:00",470098,0,4.505,4.323,4.646,42.19,0,328,13.7,12.95,12.95,11.45,9.95,8.45,1.241,11.69,10.6,9.21,8.29,7.487,5.925,0,0
"2018-04-14 18:40:00",470099,0,4.486,4.316,4.634,42.4,0,327.6,12.95,12.2,11.45,9.95,9.2,7.7,1.1,10.77,10.01,8.84,7.85,7.187,5.587,0,0
"2018-04-14 18:41:00",470100,0,4.462,4.279,4.609,42.58,0,328.9,14.45,13.7,12.2,10.7,9.95,7.7,1.187,11.41,10.65,9.51,8.41,7.575,5.887,0,0
"2018-04-14 18:42:00",470101,0,4.443,4.264,4.589,42.76,0,325.3,15.95,15.2,12.95,10.7,10.7,9.2,1.414,12.37,11.37,9.94,8.75,7.95,6.1,0,0
"2018-04-14 18:43:00",470102,0,4.409,4.221,4.555,43.11,0,327.6,14.45,13.7,12.2,12.2,10.7,8.45,1.156,10.8,9.84,9.07,8.37,7.637,6.012,0,0
"2018-04-14 18:44:00",470103,0,4.376,4.179,4.509,43.46,0,326.2,12.95,12.2,11.45,10.7,9.95,8.45,1.204,10.99,9.95,8.8,7.95,7.175,5.637,0,0
"2018-04-14 18:45:00",470104,0,4.372,4.168,4.477,43.65,0,327,13.7,12.95,12.2,10.7,9.95,7.7,1.285,10.98,10,8.76,7.737,6.95,5.287,0,0
"2018-04-14 18:46:00",470105,0,4.361,4.17,4.475,43.76,0,327.2,13.7,13.7,12.95,10.7,10.7,8.45,1.353,11.46,10.71,9.34,8.31,7.512,5.812,0,0
"2018-04-14 18:47:00",470106,0,4.301,4.098,4.44,44.23,0,327.8,12.95,11.45,10.7,9.95,9.2,6.95,1.293,10.46,9.21,8.08,7.287,6.65,4.975,0,0
"2018-04-14 18:48:00",470107,0,4.288,4.086,4.409,44.43,0,328.3,13.7,11.45,10.7,9.95,9.2,7.7,1.197,10.2,9.49,8.51,7.525,6.85,5.312,0,0
"2018-04-14 18:49:00",470108,0,4.272,4.075,4.401,44.45,0,326.5,12.2,12.95,10.7,9.95,9.95,8.45,1.266,10.16,9.67,8.25,7.5,6.85,5.325,0,0
"2018-04-14 18:50:00",470109,-1,4.225,4.037,4.365,44.99,0,327.5,9.95,9.2,8.45,7.7,6.95,4.7,0.91,7.637,7.2,6.387,5.575,5,3.85,0,0
"2018-04-14 18:51:00",470110,-1,4.205,4.006,4.321,45.27,0,329.2,9.2,9.2,8.45,6.95,6.95,5.45,0.731,7.95,7.1,6.112,5.6,5.075,3.875,0,0
"2018-04-14 18:52:00",470111,-1,4.202,4.012,4.304,45.37,0,325.6,9.2,7.7,6.95,6.2,6.2,4.7,0.718,7.087,6.5,5.475,4.862,4.325,3.338,0,0
"2018-04-14 18:53:00",470112,-1,4.231,4.024,4.303,45.17,0,326.7,14.45,12.95,11.45,9.95,8.45,6.95,1.352,9.92,8.9,7.712,6.762,6.1,4.737,0,0
"2018-04-14 18:54:00",470113,-1,4.253,4.059,4.344,45.01,0,326,11.45,11.45,9.95,8.45,7.7,6.2,0.89,9.06,8.57,7.5,6.575,5.887,4.662,0,0
"2018-04-14 18:55:00",470114,-1,4.248,4.056,4.347,44.86,0,328.5,11.45,10.7,9.95,8.45,8.45,6.95,0.826,10.16,9.41,7.987,6.987,6.375,4.9,0,0
"2018-04-14 18:56:00",470115,-1,4.236,4.028,4.346,44.65,0,332.9,12.95,11.45,10.7,10.7,9.2,6.95,0.95,10.65,9.87,8.8,7.875,7.037,5.25,0,0
"2018-04-14 18:57:00",470116,-1,4.201,4.007,4.327,44.42,0,334.8,13.7,12.95,12.2,11.45,10.7,7.7,1.327,11.29,10.65,9.54,8.56,7.75,5.875,0,0
"2018-04-14 18:58:00",470117,-1,4.118,3.921,4.264,44.69,0,334.7,14.45,14.45,12.95,11.45,9.95,7.7,1.288,11.44,10.19,8.75,7.85,6.962,5.412,0,0
"2018-04-14 18:59:00",470118,-1,4.097,3.904,4.215,44.53,0,341.8,15.2,15.2,15.2,14.45,12.95,9.2,1.558,13.17,12.81,11.36,10.09,9.06,7.125,0,0
"2018-04-14 19:00:00",470119,-1,4.047,3.863,4.19,44.68,0,338.3,14.45,13.7,12.95,12.2,10.7,7.7,1.482,10.55,9.9,8.99,7.937,7.075,5.475,0,0
"2018-04-14 19:01:00",470120,-1,3.991,3.795,4.111,45.01,0,339.1,15.2,13.7,12.95,12.2,10.7,8.45,1.095,11.59,10.9,9.49,8.42,7.725,6.037,0,0
"2018-04-14 19:02:00",470121,-1,3.962,3.764,4.073,45.07,0,333.1,12.2,12.2,11.45,9.95,9.2,7.7,1.205,9.72,9.21,8.21,7.287,6.612,5.162,0,0
"2018-04-14 19:03:00",470122,-1,3.86,3.637,3.947,45.69,0,336.8,11.45,10.7,9.2,8.45,6.95,6.2,1.062,8.3,7.75,6.712,5.95,5.325,4.075,0,0
"2018-04-14 19:04:00",470123,-1,3.87,3.625,3.892,45.64,0,335.3,13.7,12.2,10.7,9.95,9.2,8.45,1.291,10.57,9.56,8.16,7.162,6.462,5.05,0,0
"2018-04-14 19:05:00",470124,-1,3.904,3.675,3.928,45.31,0,336.7,12.95,12.95,10.7,9.95,8.45,7.7,1.006,10.76,10.12,8.92,7.887,6.975,5.437,0,0
"2018-04-14 19:06:00",470125,-1,3.8,3.571,3.871,45.64,0,334,11.45,10.7,9.2,8.45,7.7,6.95,0.924,9.1,8.51,7.225,6.475,5.825,4.55,0,0
"2018-04-14 19:07:00",470126,-1,3.74,3.499,3.76,46.21,0,342.6,12.95,12.2,9.95,9.2,7.7,6.2,0.991,8.02,7.312,6.262,5.675,5.125,4.125,0,0
"2018-04-14 19:08:00",470127,-1,3.771,3.529,3.769,46,0,339.7,12.2,11.45,10.7,9.2,8.45,6.95,0.932,9.47,9.12,8.12,7.137,6.425,5.125,0,0
"2018-04-14 19:09:00",470128,-1,3.736,3.504,3.764,46.11,0,337.2,9.2,9.2,8.45,8.45,7.7,6.2,1.011,7.912,7.362,6.6,5.875,5.35,4.212,0,0
"2018-04-14 19:10:00",470129,0,3.667,3.415,3.682,46.49,0,337.7,9.2,9.2,7.7,7.7,6.95,5.45,0.579,7.537,7.25,6.475,5.875,5.25,4.125,0,0
"2018-04-14 19:11:00",470130,0,3.67,3.4,3.645,46.53,0,335.4,10.7,9.95,9.2,7.7,6.95,6.2,1.001,8.8,8.1,7,6.037,5.462,4.138,0,0
"2018-04-14 19:12:00",470131,0,3.68,3.441,3.667,46.33,0,338,11.45,11.45,9.95,9.2,8.45,6.2,1.089,8.79,8.04,6.962,6.35,5.675,4.387,0,0
"2018-04-14 19:13:00",470132,0,3.643,3.349,3.609,46.64,0,339.7,12.2,11.45,10.7,9.95,7.7,6.2,1.224,8.84,8.27,7.1,6.15,5.5,4.225,0,0
"2018-04-14 19:14:00",470133,0,3.668,3.402,3.624,46.37,0,340.2,11.45,9.95,9.95,9.2,7.7,6.2,1.125,8.7,7.8,7.112,6.362,5.812,4.675,0,0
"2018-04-14 19:15:00",470134,0,3.636,3.371,3.604,46.14,0,338.9,9.95,9.2,8.45,7.7,6.95,6.2,0.72,8.8,8.06,7.087,6.2,5.637,4.45,0,0
"2018-04-14 19:16:00",470135,0,3.577,3.319,3.574,46.27,0,337.6,10.7,9.2,8.45,9.2,7.7,6.2,0.998,7.95,7.612,6.887,6.225,5.662,4.263,0,0
"2018-04-14 19:17:00",470136,0,3.547,3.285,3.543,46.28,0,336.1,10.7,10.7,9.95,9.2,8.45,6.2,1.051,8.3,7.675,6.775,5.987,5.4,4.138,0,0
"2018-04-14 19:18:00",470137,0,3.592,3.304,3.522,46.11,0,334.4,12.2,11.45,11.45,11.45,9.95,7.7,1.49,9.46,8.64,7.337,6.612,5.875,4.537,0,0
"2018-04-14 19:19:00",470138,0,3.606,3.309,3.525,45.94,0,331.5,10.7,10.7,10.7,9.2,8.45,6.95,1.149,8.95,8.47,7.275,6.512,5.85,4.587,0,0
"2018-04-14 19:20:00",470139,0,3.591,3.321,3.544,45.91,0,334.9,11.45,12.2,10.7,9.95,8.45,7.7,0.923,9.77,9.55,8.65,7.75,7.05,5.362,0,0
"2018-04-14 19:21:00",470140,0,3.632,3.396,3.63,45.48,0,334.5,12.2,11.45,9.95,9.95,9.2,7.7,1.227,9.57,8.95,7.9,7.225,6.512,5,0,0
"2018-04-14 19:22:00",470141,0,3.662,3.405,3.649,45.43,0,331,12.2,11.45,10.7,9.95,9.2,7.7,0.962,10.2,9.51,8.54,7.562,6.775,5.35,0,0
"2018-04-14 19:23:00",470142,0,3.614,3.354,3.638,45.66,0,333.4,10.7,9.95,9.2,8.45,8.45,6.2,1.221,8.79,8.08,7.075,6.175,5.462,4.163,0,0
"2018-04-14 19:24:00",470143,0,3.62,3.364,3.615,45.77,0,326.1,10.7,11.45,8.45,8.45,7.7,6.2,0.943,8.96,8.24,6.937,6.1,5.487,4.25,0,0
"2018-04-14 19:25:00",470144,0,3.61,3.368,3.601,45.77,0,328.3,9.2,9.2,9.2,8.45,7.7,5.45,0.892,8.33,7.837,6.6,5.725,5.1,3.987,0,0
"2018-04-14 19:26:00",470145,0,3.514,3.249,3.506,46.53,0,324.3,12.2,11.45,9.95,9.95,9.2,6.95,1.091,10.11,8.95,7.562,6.775,6.062,4.725,0,0
"2018-04-14 19:27:00",470146,0,3.517,3.255,3.49,46.71,0,331.6,12.2,11.45,10.7,10.7,9.95,7.7,1.318,9.19,8.41,7.437,6.675,6.125,4.837,0,0
"2018-04-14 19:28:00",470147,0,3.508,3.246,3.476,46.77,0,327.7,10.7,10.7,9.2,7.7,7.7,6.2,1.137,9.29,8.33,7.125,6.112,5.45,4.187,0,0
"2018-04-14 19:29:00",470148,0,3.538,3.221,3.443,46.8,0,325.5,12.2,11.45,11.45,9.95,9.2,6.95,1.457,10.21,8.59,7.387,6.437,5.762,4.362,0,0
"2018-04-14 19:30:00",470149,0,3.535,3.269,3.472,46.65,0,327.2,10.7,9.2,8.45,8.45,7.7,6.2,0.981,8.66,7.962,6.812,5.962,5.387,4.287,0,0
"2018-04-14 19:31:00",470150,0,3.475,3.176,3.407,46.84,0,324.9,12.2,11.45,9.95,8.45,8.45,6.95,0.887,8.87,8.17,7.237,6.325,5.725,4.5,0,0
"2018-04-14 19:32:00",470151,0,3.428,3.163,3.389,46.73,0,321.6,12.2,10.7,9.95,8.45,8.45,6.95,0.961,9.14,8.44,7.575,6.7,6.137,4.887,0,0
"2018-04-14 19:33:00",470152,0,3.426,3.154,3.392,46.64,0,326.7,12.95,12.95,10.7,9.95,9.2,7.7,1.049,10.35,9.29,8.2,7.337,6.7,5.187,0,0
"2018-04-14 19:34:00",470153,0,3.491,3.223,3.44,46.26,0,327.9,12.2,10.7,9.95,9.2,9.2,6.95,1.079,10.2,9.12,7.925,7.025,6.287,4.787,0,0
"2018-04-14 19:35:00",470154,0,3.455,3.194,3.426,46.24,0,326.9,10.7,10.7,9.95,9.2,8.45,6.95,1.3,8.14,7.975,7.025,6.225,5.75,4.387,0,0
"2018-04-14 19:36:00",470155,0,3.336,3.076,3.319,46.68,0,325.1,9.95,9.2,8.45,7.7,6.95,5.45,0.781,8.16,7.462,6.325,5.537,4.937,3.85,0,0
"2018-04-14 19:37:00",470156,0,3.241,2.943,3.202,47.14,0,330.1,9.2,8.45,8.45,7.7,6.95,6.2,0.959,7.762,6.912,5.887,5.3,4.787,3.7,0,0
"2018-04-14 19:38:00",470157,0,3.267,2.965,3.168,47,0,327,10.7,10.7,9.95,9.2,7.7,6.2,1.122,8.72,7.987,6.937,6.25,5.575,4.375,0,0
"2018-04-14 19:39:00",470158,0,3.266,2.972,3.198,46.7,0,328.2,9.95,9.95,9.2,8.45,6.95,6.2,0.864,8.76,7.85,6.837,5.875,5.187,3.912,0,0
"2018-04-14 19:40:00",470159,0,3.254,2.956,3.17,46.73,0,332.8,10.7,9.95,9.2,8.45,7.7,6.95,1.117,8.92,8.31,7.412,6.375,5.687,4.337,0,0
"2018-04-14 19:41:00",470160,0,3.241,2.964,3.156,46.7,0,334.4,10.7,10.7,9.95,9.2,8.45,6.95,0.867,9.14,8.56,7.437,6.65,5.912,4.525,0,0
"2018-04-14 19:42:00",470161,0,3.167,2.892,3.131,46.94,0,335.8,9.2,9.95,8.45,7.7,7.7,5.45,0.991,7.975,7.4,6.287,5.55,5.025,3.887,0,0
"2018-04-14 19:43:00",470162,0,3.168,2.87,3.078,47.04,0,333.6,11.45,11.45,10.7,9.2,8.45,6.2,1.068,10.04,9.31,8.15,7.137,6.35,4.75,0,0
"2018-04-14 19:44:00",470163,0,3.133,2.874,3.099,46.92,0,328.8,9.2,9.2,7.7,6.95,6.95,5.45,0.899,7.7,7.225,6.25,5.5,4.912,3.837,0,0
"2018-04-14 19:45:00",470164,0,3.127,2.859,3.062,47.03,0,329.4,11.45,10.7,10.7,9.2,8.45,6.95,1.1,9.55,8.72,7.487,6.775,6.212,4.8,0,0
"2018-04-14 19:46:00",470165,0,3.109,2.815,3.052,47.17,0,329.4,11.45,11.45,10.7,9.2,8.45,6.95,1.311,8.75,8.02,7.237,6.425,5.7,4.337,0,0
"2018-04-14 19:47:00",470166,0,3.13,2.842,3.075,47.14,0,331.4,11.45,11.45,9.95,8.45,8.45,6.2,1.26,9.69,8.76,7.475,6.625,5.95,4.475,0,0
"2018-04-14 19:48:00",470167,0,3.122,2.856,3.109,47.06,0,331.6,10.7,9.95,9.2,8.45,8.45,6.95,1,8.89,7.9,6.887,6.137,5.512,4.337,0,0
"2018-04-14 19:49:00",470168,0,3.145,2.899,3.145,46.99,0,336.7,12.95,11.45,11.45,9.95,9.95,7.7,1.114,9.67,9.22,8.31,7.412,6.65,4.95,0,0
"2018-04-14 19:50:00",470169,-1,3.122,2.875,3.152,47.12,0,334.3,12.2,11.45,9.2,9.2,8.45,6.2,1.091,9.39,8.5,7.337,6.412,5.787,4.4,0,0
"2018-04-14 19:51:00",470170,-1,3.148,2.895,3.156,47.25,0,333.5,12.95,12.2,11.45,10.7,9.95,7.7,1.053,10.59,9.96,8.66,7.612,6.825,5.225,0,0
"2018-04-14 19:52:00",470171,-1,3.114,2.902,3.189,47.28,0,335.5,9.2,9.95,9.2,7.7,7.7,6.2,0.963,7.612,7.175,6.3,5.6,5.087,3.9,0,0
"2018-04-14 19:53:00",470172,-1,3.054,2.811,3.114,47.9,0,335.9,11.45,9.95,9.2,8.45,7.7,5.45,0.987,7.975,6.825,5.925,5.237,4.675,3.688,0,0
"2018-04-14 19:54:00",470173,-1,3.125,2.879,3.143,47.72,0,337.2,11.45,11.45,10.7,9.2,8.45,6.95,1.31,9.32,8.39,7.262,6.512,5.85,4.512,0,0
"2018-04-14 19:55:00",470174,-1,3.117,2.898,3.186,47.67,0,336.3,10.7,9.95,9.2,8.45,8.45,6.2,1.051,7.687,7.112,6.312,5.65,5.175,4.125,0,0
"2018-04-14 19:56:00",470175,-1,3.097,2.877,3.178,47.81,0,341.9,9.95,9.2,8.45,7.7,6.2,5.45,0.919,7.475,6.875,6.037,5.375,4.787,3.762,0,0
"2018-04-14 19:57:00",470176,-1,3.107,2.898,3.192,47.66,0,338.8,10.7,9.95,9.2,8.45,6.95,6.2,1.108,8.29,7.487,6.625,5.925,5.312,4.175,0,0
"2018-04-14 19:58:00",470177,-1,3.071,2.872,3.174,47.85,0,340.4,9.2,7.7,6.95,6.95,6.2,4.7,0.888,6.65,6.112,5.225,4.725,4.237,3.338,0,0
"2018-04-14 19:59:00",470178,-1,3.054,2.842,3.137,48,0,341.5,9.2,9.2,7.7,7.7,7.7,6.2,1.026,7.625,7.112,6.112,5.587,5.162,4.087,0,0
"2018-04-14 20:00:00",470179,-1,3.064,2.833,3.122,47.94,0,338.6,12.95,12.2,11.45,9.95,9.2,7.7,1.621,8.81,8.33,7.325,6.325,5.662,4.45,0,0
"2018-04-14 20:01:00",470180,-1,3.06,2.862,3.146,47.58,0,339.5,11.45,10.7,9.2,8.45,8.45,7.7,1.071,8.36,7.662,6.587,5.875,5.325,4.163,0,0
"2018-04-14 20:02:00",470181,-1,3.046,2.849,3.137,47.66,0,342.9,9.95,9.95,9.95,8.45,7.7,6.95,0.913,8.1,8.01,7.387,6.575,5.812,4.537,0,0
"2018-04-14 20:03:00",470182,-1,3.02,2.813,3.124,47.69,0,336.7,12.2,10.7,9.95,9.2,8.45,6.95,0.945,9.72,8.82,7.737,7.075,6.387,4.912,0,0
"2018-04-14 20:04:00",470183,-1,2.999,2.785,3.097,47.82,0,344,12.2,11.45,10.7,9.95,9.2,7.7,1.355,9.56,8.97,7.887,7.05,6.4,4.987,0,0
"2018-04-14 20:05:00",470184,-1,2.965,2.75,3.071,47.99,0,341.5,9.95,9.95,8.45,6.95,6.95,6.2,0.809,7.975,7.075,6.05,5.475,4.9,3.85,0,0
"2018-04-14 20:06:00",470185,-1,2.997,2.769,3.066,47.82,0,342.4,12.2,11.45,10.7,9.95,8.45,6.2,0.921,9.6,8.89,8.05,7.137,6.5,5.125,0,0
"2018-04-14 20:07:00",470186,-1,2.984,2.786,3.095,47.77,0,340.1,12.95,11.45,10.7,8.45,7.7,6.2,1.026,9.35,8.42,7.387,6.512,5.912,4.687,0,0
"2018-04-14 20:08:00",470187,-1,2.995,2.805,3.115,47.66,0,340.1,10.7,10.7,9.95,9.95,8.45,7.7,1.023,9.17,8.8,7.612,7.025,6.462,5.012,0,0
"2018-04-14 20:09:00",470188,-1,2.984,2.786,3.104,47.77,0,339.7,10.7,9.2,8.45,7.7,7.7,6.2,0.869,8.72,8.02,6.887,6.075,5.512,4.375,0,0
"2018-04-14 20:10:00",470189,0,2.967,2.784,3.102,47.76,0,340.3,10.7,10.7,9.95,9.2,8.45,6.95,1.082,8.39,8.05,7.287,6.525,5.8,4.475,0,0
"2018-04-14 20:11:00",470190,0,2.944,2.744,3.078,47.95,0,345.5,10.7,9.95,8.45,7.7,6.95,6.2,0.838,8.46,8.02,7.112,6.225,5.55,4.312,0,0
"2018-04-14 20:12:00",470191,0,2.94,2.741,3.069,47.89,0,340.8,10.7,10.7,9.95,9.2,8.45,6.95,1.3,8.21,7.712,6.787,5.962,5.325,4.212,0,0
"2018-04-14 20:13:00",470192,0,2.901,2.709,3.023,48.19,0,337.1,9.2,8.45,7.7,6.95,6.2,5.45,0.627,7.612,6.762,5.875,5.262,4.725,3.825,0,0
"2018-04-14 20:14:00",470193,0,2.845,2.637,2.963,48.56,0,340.4,9.95,9.95,9.2,8.45,7.7,6.2,0.976,7.575,7.112,6.387,5.675,5.187,4.062,0,0
"2018-04-14 20:15:00",470194,0,2.86,2.628,2.924,48.47,0,340.2,9.95,8.45,8.45,6.95,6.95,5.45,0.861,8.26,7.662,6.575,5.712,4.937,3.975,0,0
"2018-04-14 20:16:00",470195,0,2.824,2.621,2.902,48.44,0,337.6,9.2,9.2,7.7,6.95,6.95,6.2,0.982,7.437,6.962,6.175,5.6,5.112,3.887,0,0
"2018-04-14 20:17:00",470196,0,2.796,2.546,2.837,48.81,0,336.9,8.45,8.45,7.7,6.2,6.2,5.45,0.795,7.012,6.437,5.462,4.887,4.45,3.438,0,0
"2018-04-14 20:18:00",470197,0,2.746,2.516,2.789,49.04,0,336.7,7.7,7.7,6.95,6.2,6.2,4.7,0.785,6.625,6.35,5.775,5.137,4.65,3.6,0,0
"2018-04-14 20:19:00",470198,0,2.682,2.458,2.753,49.28,0,331.7,9.2,8.45,7.7,7.7,6.95,5.45,1.189,6.137,5.775,5.075,4.587,4.125,3.038,0,0
"2018-04-14 20:20:00",470199,0,2.698,2.454,2.719,49.35,0,333,8.45,8.45,6.95,6.95,6.2,5.45,0.705,7.125,6.712,5.837,5.137,4.687,3.55,0,0
"2018-04-14 20:21:00",470200,0,2.672,2.449,2.702,49.37,0,335.4,9.95,9.2,6.95,6.2,6.2,4.7,0.687,6.75,6.337,5.462,4.8,4.4,3.45,0,0
"2018-04-14 20:22:00",470201,0,2.695,2.441,2.685,49.32,0,336.8,9.95,9.2,8.45,7.7,6.95,6.2,0.814,7.737,7.225,6.362,5.762,5.225,4.05,0,0
"2018-04-14 20:23:00",470202,0,2.62,2.401,2.663,49.46,0,327.6,8.45,7.7,7.7,6.2,5.45,3.95,0.768,6.3,5.7,4.887,4.2,3.713,2.9,0,0
"2018-04-14 20:24:00",470203,0,2.56,2.313,2.574,49.82,0,332.2,9.95,9.95,8.45,7.7,6.95,5.45,1.125,6.962,6.475,5.525,4.862,4.312,3.338,0,0
"2018-04-14 20:25:00",470204,0,2.638,2.372,2.613,49.57,0,332.7,11.45,11.45,11.45,11.45,9.2,7.7,1.303,9.31,8.17,7.187,6.537,5.962,4.7,0,0
"2018-04-14 20:26:00",470205,0,2.723,2.48,2.719,49.09,0,337.9,11.45,10.7,9.95,9.2,9.95,7.7,1.204,9.3,8.55,7.575,6.812,6.025,4.712,0,0
"2018-04-14 20:27:00",470206,0,2.677,2.455,2.734,49.14,0,334.9,10.7,11.45,11.45,9.95,9.2,7.7,1.166,8.31,8.16,7.512,6.825,6.187,4.862,0,0
"2018-04-14 20:28:00",470207,0,2.677,2.448,2.738,49.16,0,328.3,12.2,11.45,10.7,9.95,9.2,6.95,1.311,9.4,8.64,7.512,6.675,6.012,4.637,0,0
"2018-04-14 20:29:00",470208,0,2.703,2.473,2.745,49,0,328,9.95,9.2,8.45,8.45,7.7,6.2,0.796,8.25,7.787,6.75,5.762,5.187,3.925,0,0
"2018-04-14 20:30:00",470209,0,2.647,2.401,2.69,49.32,0,333.6,10.7,9.95,9.2,8.45,7.7,6.2,0.927,8.6,8.02,7.05,6.225,5.6,4.362,0,0
"2018-04-14 20:31:00",470210,0,2.57,2.337,2.638,49.65,0,332.1,7.7,8.45,6.95,6.95,6.2,4.7,0.945,6.237,5.912,5.125,4.6,4.138,3.163,0,0
"2018-04-14 20:32:00",470211,0,2.607,2.322,2.594,49.8,0,333.6,12.95,12.2,11.45,10.7,9.2,7.7,1.588,9.8,8.84,7.575,6.725,6.1,4.687,0,0
"2018-04-14 20:33:00",470212,0,2.693,2.429,2.67,49.27,0,332,12.95,12.95,11.45,9.95,9.2,7.7,1.556,10.73,9.96,8.54,7.437,6.65,5.05,0,0
"2018-04-14 20:34:00",470213,0,2.771,2.511,2.765,48.86,0,332.4,12.95,12.2,12.2,11.45,9.2,7.7,1.472,9.81,9.1,8.24,7.475,6.762,5.337,0,0
"2018-04-14 20:35:00",470214,0,2.69,2.436,2.73,49.14,0,329.2,12.2,11.45,9.95,9.2,8.45,6.95,1.06,9.04,7.737,6.875,6.35,5.725,4.462,0,0
"2018-04-14 20:36:00",470215,0,2.716,2.441,2.704,49.22,0,335.9,11.45,11.45,10.7,9.2,8.45,6.2,0.988,9.67,8.85,7.662,6.75,5.987,4.687,0,0
"2018-04-14 20:37:00",470216,0,2.717,2.43,2.682,49.27,0,332,10.7,9.95,8.45,8.45,6.95,5.45,0.887,8.62,7.912,6.962,6.125,5.475,4.312,0,0
"2018-04-14 20:38:00",470217,0,2.657,2.374,2.64,49.45,0,333.1,9.95,9.2,9.2,9.2,8.45,6.2,1.027,8.45,7.712,6.8,6.1,5.512,4.312,0,0
"2018-04-14 20:39:00",470218,0,2.648,2.376,2.628,49.52,0,330.5,9.95,9.95,9.2,8.45,7.7,6.2,0.972,8.41,7.912,7.1,6.287,5.625,4.362,0,0
"2018-04-14 20:40:00",470219,0,2.641,2.362,2.62,49.5,0,327.8,11.45,10.7,9.2,8.45,7.7,6.2,0.973,8.42,7.837,6.862,6.137,5.55,4.3,0,0
"2018-04-14 20:41:00",470220,0,2.581,2.282,2.542,49.79,0,329.4,9.95,8.45,7.7,6.95,6.95,6.2,0.909,8.24,6.975,6.087,5.325,4.862,3.838,0,0
"2018-04-14 20:42:00",470221,0,2.57,2.235,2.488,50.09,0,329.4,10.7,9.95,9.2,8.45,7.7,6.2,0.918,8.81,7.5,6.987,6.387,5.725,4.487,0,0
"2018-04-14 20:43:00",470222,0,2.626,2.336,2.547,49.7,0,330,9.95,9.95,8.45,8.45,8.45,6.95,0.796,8.34,8.08,7.225,6.387,6.05,4.775,0,0
"2018-04-14 20:44:00",470223,0,2.506,2.24,2.495,49.99,0,323,10.7,8.45,6.95,6.2,6.2,4.7,0.857,6.9,6.087,4.925,4.237,3.825,2.925,0,0
"2018-04-14 20:45:00",470224,0,2.491,2.171,2.394,50.36,0,321.6,9.95,9.95,9.2,8.45,8.45,6.2,1.179,8.57,7.762,6.687,6.05,5.575,4.362,0,0
"2018-04-14 20:46:00",470225,0,2.486,2.174,2.4,50.27,0,326.9,10.7,9.95,9.2,8.45,6.95,5.45,1.082,8.51,7.637,6.6,5.787,5.312,4.15,0,0
"2018-04-14 20:47:00",470226,0,2.516,2.209,2.415,50.16,0,328.9,11.45,10.7,9.2,8.45,8.45,6.95,0.953,9.01,8.24,7.1,6.4,5.85,4.612,0,0
"2018-04-14 20:48:00",470227,0,2.462,2.156,2.387,50.29,0,328.2,9.2,8.45,7.7,6.2,6.2,4.7,0.678,7.862,6.837,5.862,5.075,4.562,3.438,0,0
"2018-04-14 20:49:00",470228,0,2.377,2.07,2.302,50.66,0,323.5,8.45,7.7,6.95,6.95,6.2,4.7,0.782,7.025,6.475,5.75,4.962,4.512,3.5,0,0
"2018-04-14 20:50:00",470229,-1,2.324,2.036,2.255,50.81,0,323.2,11.45,10.7,9.2,7.7,6.95,6.2,1.088,7.75,7,5.95,5.175,4.612,3.55,0,0
"2018-04-14 20:51:00",470230,-1,2.385,2.112,2.31,50.38,0,327.3,9.95,9.2,8.45,7.7,7.7,6.2,0.77,8.47,8.19,7.225,6.262,5.637,4.337,0,0
"2018-04-14 20:52:00",470231,-1,2.34,2.077,2.288,50.5,0,324.2,8.45,8.45,7.7,6.2,6.2,4.7,0.582,6.725,6.375,5.762,5.112,4.487,3.45,0,0
"2018-04-14 20:53:00",470232,-1,2.167,1.876,2.148,51.24,0,324.4,9.95,8.45,6.95,6.2,5.45,3.95,0.633,6.287,5.562,4.625,4.062,3.625,2.813,0,0
"2018-04-14 20:54:00",470233,-1,2.267,1.925,2.097,51.2,0,327,10.7,9.95,9.2,8.45,7.7,6.2,0.967,8.76,8.26,7.262,6.45,5.937,4.537,0,0
"2018-04-14 20:55:00",470234,-1,2.29,2.009,2.177,50.66,0,323.9,9.2,9.2,8.45,7.7,6.95,6.2,0.923,7.7,7.075,6.187,5.337,4.737,3.625,0,0
"2018-04-14 20:56:00",470235,-1,2.265,1.975,2.162,50.8,0,327,9.2,8.45,7.7,7.7,6.95,6.2,0.731,7.662,7.237,6.387,5.637,5.062,3.863,0,0
"2018-04-14 20:57:00",470236,-1,2.166,1.881,2.111,51.13,0,324.3,6.95,6.2,6.2,5.45,5.45,3.95,0.609,6.162,5.55,4.825,4.212,3.8,2.9,0,0
"2018-04-14 20:58:00",470237,-1,2.119,1.797,2.001,51.56,0,323.9,9.95,9.2,8.45,6.95,6.95,5.45,1.258,8.16,7.462,6.337,5.612,5.037,3.862,0,0
"2018-04-14 20:59:00",470238,-1,2.219,1.915,2.056,51.12,0,331.8,9.2,9.95,8.45,7.7,6.95,5.45,0.948,8.06,7.137,6.237,5.537,4.975,3.95,0,0
"2018-04-14 21:00:00",470239,-1,2.174,1.871,2.057,51.14,0,327.6,9.95,9.2,8.45,8.45,6.95,5.45,0.922,8.2,7.375,6.475,5.637,5.025,3.837,0,0
"2018-04-14 21:01:00",470240,-1,2.096,1.797,2.013,51.56,0,327.2,9.2,8.45,6.95,6.95,6.2,4.7,0.672,7.462,6.5,5.462,4.687,4.237,3.35,0,0
"2018-04-14 21:02:00",470241,-1,2.104,1.813,1.988,51.63,0,329.1,9.2,9.2,8.45,7.7,6.2,5.45,0.728,7.562,7.037,6.012,5.287,4.762,3.625,0,0
"2018-04-14 21:03:00",470242,-1,2.114,1.788,1.977,51.67,0,330.5,10.7,9.95,9.2,8.45,7.7,6.2,1.068,9.09,8.11,7.075,6.362,5.712,4.512,0,0
"2018-04-14 21:04:00",470243,-1,2.194,1.89,2.06,51.28,0,325.4,12.2,11.45,10.7,10.7,9.2,6.95,1.138,9.05,8.42,7.362,6.525,5.912,4.587,0,0
"2018-04-14 21:05:00",470244,-1,2.08,1.818,2.046,51.41,0,328.3,8.45,7.7,6.95,6.2,6.2,4.7,0.751,6.825,6.237,5.55,4.887,4.487,3.438,0,0
"2018-04-14 21:06:00",470245,-1,2.012,1.71,1.937,51.93,0,331.4,9.95,9.2,7.7,6.2,6.2,4.7,0.652,7.262,6.575,5.587,4.85,4.45,3.388,0,0
"2018-04-14 21:07:00",470246,-1,2.06,1.748,1.947,51.89,0,329.9,9.95,9.2,8.45,8.45,7.7,6.2,0.955,7.55,6.875,6.087,5.487,4.887,3.762,0,0
"2018-04-14 21:08:00",470247,-1,1.984,1.646,1.862,52.23,0,329.6,9.2,8.45,7.7,6.2,6.2,5.45,0.818,7.437,6.675,5.562,4.862,4.45,3.438,0,0
"2018-04-14 21:09:00",470248,-1,2.019,1.721,1.876,52.09,0,331,9.2,9.2,9.2,8.45,7.7,6.2,1.125,7.75,7.3,6.5,5.737,5.05,3.862,0,0
"2018-04-14 21:10:00",470249,0,1.962,1.676,1.869,52.1,0,327.3,8.45,8.45,7.7,6.95,6.95,5.45,0.843,6.937,6.587,5.875,5.212,4.65,3.513,0,0
"2018-04-14 21:11:00",470250,0,1.926,1.623,1.819,52.29,0,326.5,9.2,7.7,8.45,7.7,6.2,5.45,0.917,7.4,6.712,5.587,5.037,4.587,3.563,0,0
"2018-04-14 21:12:00",470251,0,1.945,1.681,1.853,52.01,0,328.3,9.2,9.2,8.45,8.45,7.7,6.2,1.208,7.362,6.975,6.15,5.487,4.9,3.812,0,0
"2018-04-14 21:13:00",470252,0,1.965,1.673,1.853,51.97,0,331.1,10.7,9.95,7.7,7.7,6.2,5.45,0.687,8.3,7.412,6.45,5.662,5.15,3.987,0,0
"2018-04-14 21:14:00",470253,0,1.903,1.59,1.803,52.14,0,333.4,8.45,7.7,7.7,6.95,6.2,4.7,0.835,7.2,6.4,5.65,5.075,4.575,3.575,0,0
"2018-04-14 21:15:00",470254,0,1.845,1.525,1.738,52.52,0,328.7,7.7,7.7,6.95,6.2,6.2,4.7,0.814,6.362,5.95,5.187,4.562,4.175,3.188,0,0
"2018-04-14 21:16:00",470255,0,1.819,1.467,1.639,52.72,0,331.1,9.2,9.95,9.2,7.7,6.95,5.45,1.065,7.462,6.725,5.612,4.775,4.3,3.275,0,0
"2018-04-14 21:17:00",470256,0,1.9,1.598,1.714,52.21,0,330.4,9.2,9.2,8.45,7.7,6.95,5.45,0.873,7.662,7.3,6.287,5.7,5.2,4.05,0,0
"2018-04-14 21:18:00",470257,0,1.861,1.565,1.722,52.17,0,330.6,9.95,9.2,7.7,6.95,6.2,4.7,0.768,7.6,6.9,5.75,4.987,4.462,3.425,0,0
"2018-04-14 21:19:00",470258,0,1.842,1.518,1.678,52.34,0,331.2,9.95,8.45,6.95,6.95,6.95,5.45,0.89,7.375,6.775,5.712,4.95,4.387,3.375,0,0
"2018-04-14 21:20:00",470259,0,1.827,1.507,1.665,52.39,0,324.8,9.95,9.2,8.45,7.7,7.7,5.45,0.99,8.08,7.45,6.387,5.575,5.012,3.875,0,0
"2018-04-14 21:21:00",470260,0,1.926,1.63,1.767,51.81,0,325.6,10.7,9.2,9.2,8.45,7.7,6.2,0.843,8.41,7.937,7.025,6.237,5.65,4.25,0,0
"2018-04-14 21:22:00",470261,0,1.852,1.568,1.771,51.84,0,326,8.45,8.45,7.7,6.95,6.2,5.45,0.927,7.137,6.475,5.587,4.95,4.5,3.55,0,0
"2018-04-14 21:23:00",470262,0,1.81,1.514,1.702,52.19,0,327.1,9.2,8.45,7.7,7.7,6.95,5.45,1.068,7.137,6.562,5.5,4.937,4.55,3.55,0,0
"2018-04-14 21:24:00",470263,0,1.737,1.384,1.584,52.62,0,329,8.45,7.7,6.95,6.2,6.2,4.7,0.857,7.162,6.275,4.825,4.225,3.825,3.013,0,0
"2018-04-14 21:25:00",470264,0,1.791,1.429,1.56,52.6,0,323.5,10.7,9.95,9.2,8.45,8.45,6.2,1.151,8.15,7.5,6.387,5.487,4.95,3.725,0,0
"2018-04-14 21:26:00",470265,0,1.868,1.554,1.675,51.99,0,323,10.7,9.95,9.2,7.7,7.7,6.2,0.923,8.81,8.1,6.925,6.112,5.487,4.3,0,0
"2018-04-14 21:27:00",470266,0,1.828,1.523,1.708,51.99,0,324.7,9.2,9.2,7.7,7.7,6.95,5.45,0.603,7.95,7.05,6.275,5.6,5.025,3.85,0,0
"2018-04-14 21:28:00",470267,0,1.766,1.473,1.674,52.23,0,321.8,8.45,7.7,6.95,6.2,5.45,4.7,0.582,6.887,6.337,5.487,4.912,4.487,3.513,0,0
"2018-04-14 21:29:00",470268,0,1.742,1.424,1.62,52.42,0,323.7,9.2,8.45,7.7,6.95,6.2,4.7,0.772,7.425,6.512,5.637,5.037,4.55,3.538,0,0
"2018-04-14 21:30:00",470269,0,1.66,1.342,1.555,52.65,0,321.5,8.45,8.45,6.95,6.2,5.45,4.7,0.718,6.487,5.875,5.187,4.45,3.962,3.1,0,0
"2018-04-14 21:31:00",470270,0,1.626,1.295,1.478,52.9,0,320.7,8.45,8.45,7.7,6.95,6.2,4.7,0.804,7.15,6.3,5.237,4.575,4.187,3.188,0,0
"2018-04-14 21:32:00",470271,0,1.595,1.249,1.428,53.08,0,318.1,9.2,7.7,7.7,6.95,6.95,5.45,1.029,6.687,5.9,4.875,4.35,3.987,3.113,0,0
"2018-04-14 21:33:00",470272,0,1.671,1.344,1.472,52.81,0,318.6,9.2,8.45,8.45,6.95,6.95,5.45,0.804,7.775,7.175,6.325,5.712,5.087,3.937,0,0
"2018-04-14 21:34:00",470273,0,1.689,1.401,1.554,52.33,0,317,9.95,9.95,9.2,8.45,7.7,6.2,0.882,7.775,7.437,6.775,6.15,5.587,4.237,0,0
"2018-04-14 21:35:00",470274,0,1.691,1.424,1.605,52.16,0,320.4,8.45,8.45,6.95,6.95,6.95,5.45,0.983,7.087,6.462,5.475,4.875,4.325,3.325,0,0
"2018-04-14 21:36:00",470275,0,1.606,1.319,1.525,52.48,0,318.7,7.7,7.7,6.95,6.2,5.45,3.95,0.619,6.812,6.237,5.262,4.562,4.05,3.113,0,0
"2018-04-14 21:37:00",470276,0,1.558,1.256,1.438,52.7,0,316.7,8.45,8.45,7.7,6.2,5.45,3.95,0.639,7.137,6.4,5.175,4.562,4.1,3.2,0,0
"2018-04-14 21:38:00",470277,0,1.534,1.222,1.385,52.85,0,321.2,8.45,8.45,7.7,6.95,6.2,4.7,0.854,6.912,6.05,5.1,4.362,3.9,3,0,0
"2018-04-14 21:39:00",470278,0,1.524,1.223,1.381,52.86,0,318.7,8.45,8.45,6.95,6.95,6.2,5.45,0.731,7.012,6.475,5.65,5.125,4.6,3.6,0,0
"2018-04-14 21:40:00",470279,0,1.487,1.183,1.368,52.89,0,318.5,9.95,9.2,8.45,6.95,6.2,4.7,0.82,6.975,6.075,5.212,4.475,4,3.088,0,0
"2018-04-14 21:41:00",470280,0,1.531,1.212,1.373,52.85,0,317.9,8.45,8.45,6.95,6.2,5.45,4.7,0.658,6.962,6.25,5.55,4.975,4.487,3.5,0,0
"2018-04-14 21:42:00",470281,0,1.494,1.201,1.38,52.79,0,315.7,8.45,7.7,6.95,5.45,5.45,5.45,0.724,6.712,6.187,5.212,4.612,4.225,3.263,0,0
"2018-04-14 21:43:00",470282,0,1.487,1.204,1.374,52.75,0,319,8.45,7.7,6.95,6.2,5.45,4.7,0.761,6.787,6.075,5.25,4.537,4,3.038,0,0
"2018-04-14 21:44:00",470283,0,1.48,1.154,1.316,52.89,0,315.6,9.2,7.7,6.95,6.2,5.45,4.7,0.796,6.775,5.887,5.262,4.575,4.062,3.088,0,0
"2018-04-14 21:45:00",470284,0,1.534,1.221,1.344,52.66,0,318.2,7.7,7.7,6.95,6.95,6.2,4.7,0.786,7.025,6.237,5.4,4.7,4.225,3.25,0,0
"2018-04-14 21:46:00",470285,0,1.471,1.196,1.35,52.68,0,315.2,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.262,5.675,4.95,4.45,4.038,3.163,0,0
"2018-04-14 21:47:00",470286,0,1.413,1.139,1.299,52.87,0,313.5,7.7,6.95,6.95,6.2,6.2,4.7,0.907,6.2,5.637,4.912,4.237,3.75,2.9,0,0
"2018-04-14 21:48:00",470287,0,1.347,1.033,1.203,53.25,0,311.6,8.45,8.45,7.7,6.95,6.95,5.45,1.047,6.812,6.125,5.425,4.825,4.337,3.388,0,0
"2018-04-14 21:49:00",470288,0,1.397,1.09,1.237,53.09,0,312.5,8.45,8.45,6.2,6.2,5.45,4.7,0.66,6.937,6.287,5.337,4.7,4.25,3.313,0,0
"2018-04-14 21:50:00",470289,-1,1.314,0.995,1.171,53.27,0,315.5,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.975,5.45,4.525,4.05,3.588,2.788,0,0
"2018-04-14 21:51:00",470290,-1,1.25,0.905,1.095,53.66,0,313.2,7.7,6.2,6.2,5.45,4.7,3.95,0.742,5.937,5.087,4.4,3.875,3.525,2.775,0,0
"2018-04-14 21:52:00",470291,-1,1.293,0.913,1.071,53.72,0,315,9.95,8.45,7.7,6.95,6.2,5.45,0.945,7.475,6.5,5.612,4.925,4.45,3.375,0,0
"2018-04-14 21:53:00",470292,-1,1.369,1.08,1.209,52.8,0,312.2,9.95,8.45,8.45,7.7,6.2,5.45,0.827,7.637,6.937,6.262,5.55,5.062,3.975,0,0
"2018-04-14 21:54:00",470293,-1,1.412,1.117,1.287,52.33,0,316.2,9.95,9.2,8.45,8.45,6.95,5.45,0.831,7.675,7,6.112,5.425,4.9,3.838,0,0
"2018-04-14 21:55:00",470294,-1,1.375,1.081,1.285,52.39,0,315.9,9.2,7.7,6.95,6.2,5.45,4.7,0.676,7.175,6.362,5.287,4.687,4.275,3.288,0,0
"2018-04-14 21:56:00",470295,-1,1.428,1.088,1.276,52.23,0,314.9,9.95,8.45,7.7,6.95,6.95,5.45,0.865,8.46,7.575,6.687,5.812,5.25,4.05,0,0
"2018-04-14 21:57:00",470296,-1,1.477,1.164,1.33,51.77,0,313.4,9.95,9.2,7.7,6.95,6.2,4.7,0.731,8.21,7.462,6.275,5.537,4.937,3.725,0,0
"2018-04-14 21:58:00",470297,-1,1.406,1.1,1.307,51.95,0,319.7,8.45,8.45,7.7,6.95,6.2,5.45,0.91,6.862,6.187,5.412,4.725,4.25,3.225,0,0
"2018-04-14 21:59:00",470298,-1,1.343,1.011,1.236,52.28,0,319.7,9.2,9.2,9.2,8.45,7.7,6.2,1.099,7.975,7.35,6.5,5.687,5.125,3.975,0,0
"2018-04-14 22:00:00",470299,-1,1.41,1.124,1.281,51.78,0,313.4,9.95,9.95,9.95,9.2,7.7,6.95,1.105,8.51,7.675,6.75,5.975,5.287,4.1,0,0
"2018-04-14 22:01:00",470300,-1,1.444,1.166,1.352,51.31,0,314.6,11.45,10.7,9.95,8.45,7.7,6.95,1.103,8.8,8.08,7.1,6.25,5.65,4.312,0,0
"2018-04-14 22:02:00",470301,-1,1.397,1.104,1.326,51.39,0,319.3,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.64,7.8,6.887,6.1,5.55,4.225,0,0
"2018-04-14 22:03:00",470302,-1,1.382,1.101,1.329,51.37,0,318.6,10.7,9.95,9.95,8.45,7.7,6.2,0.896,8.6,8.01,7.237,6.3,5.712,4.525,0,0
"2018-04-14 22:04:00",470303,-1,1.392,1.117,1.341,51.22,0,319.9,10.7,9.95,7.7,7.7,6.95,5.45,0.861,8.51,7.512,6.437,5.65,5.087,3.825,0,0
"2018-04-14 22:05:00",470304,-1,1.44,1.148,1.345,51.08,0,323.5,12.2,11.45,9.95,9.2,8.45,6.95,1.053,10,9.36,8,7.062,6.325,4.887,0,0
"2018-04-14 22:06:00",470305,-1,1.436,1.181,1.399,50.86,0,321,10.7,9.95,9.2,8.45,7.7,6.2,0.859,8.87,8.2,7.45,6.637,6.025,4.675,0,0
"2018-04-14 22:07:00",470306,-1,1.381,1.093,1.334,51.22,0,323.4,11.45,11.45,10.7,9.95,8.45,6.95,1.273,9.15,8.44,7.4,6.537,6.025,4.625,0,0
"2018-04-14 22:08:00",470307,-1,1.382,1.096,1.338,51.2,0,322.2,11.45,10.7,9.2,8.45,7.7,6.95,0.867,9.11,8.36,7.325,6.612,6.037,4.7,0,0
"2018-04-14 22:09:00",470308,-1,1.38,1.074,1.32,51.28,0,324.6,12.2,10.7,9.95,9.2,9.2,6.95,1.362,9.85,8.86,7.675,6.7,6.15,4.737,0,0
"2018-04-14 22:10:00",470309,0,1.359,1.076,1.319,51.23,0,319.5,12.2,9.95,9.2,8.45,7.7,5.45,0.864,9.31,8.3,7.312,6.412,5.712,4.5,0,0
"2018-04-14 22:11:00",470310,0,1.353,1.072,1.294,51.36,0,321.5,9.95,9.95,9.2,8.45,7.7,6.2,0.678,8.99,8.49,7.525,6.775,6.212,4.862,0,0
"2018-04-14 22:12:00",470311,0,1.287,1.028,1.277,51.45,0,322.4,11.45,9.2,9.2,8.45,7.7,6.2,1.124,8.33,7.75,6.587,5.712,5.112,3.962,0,0
"2018-04-14 22:13:00",470312,0,1.274,0.994,1.223,51.66,0,326.3,10.7,9.95,9.2,8.45,7.7,6.2,1.113,8.64,8.1,6.962,6.225,5.612,4.487,0,0
"2018-04-14 22:14:00",470313,0,1.219,0.938,1.16,51.9,0,322.5,9.2,8.45,8.45,6.95,6.2,5.45,0.908,7.875,7.2,5.937,5.162,4.675,3.6,0,0
"2018-04-14 22:15:00",470314,0,1.188,0.898,1.122,52.16,0,322,10.7,9.95,9.2,7.7,7.7,5.45,0.815,9.01,8.1,7.1,6.15,5.55,4.25,0,0
"2018-04-14 22:16:00",470315,0,1.213,0.934,1.131,52.07,0,322.7,9.95,9.95,8.45,7.7,6.95,5.45,0.686,8.77,8.06,7,6.262,5.662,4.3,0,0
"2018-04-14 22:17:00",470316,0,1.208,0.92,1.133,52.08,0,320.7,11.45,11.45,9.95,9.2,8.45,6.95,1.105,9.01,7.825,6.687,5.962,5.362,4.15,0,0
"2018-04-14 22:18:00",470317,0,1.221,0.931,1.151,52.09,0,323.8,11.45,10.7,9.95,9.2,8.45,6.2,1.015,9.49,8.67,7.45,6.6,5.925,4.537,0,0
"2018-04-14 22:19:00",470318,0,1.169,0.875,1.114,52.41,0,328.7,9.95,9.2,8.45,7.7,6.95,5.45,0.899,8.37,7.55,6.612,5.837,5.362,4.062,0,0
"2018-04-14 22:20:00",470319,0,1.144,0.806,1.046,52.68,0,328.5,10.7,9.95,9.2,7.7,6.95,6.2,0.952,8.69,7.812,6.8,6,5.387,4.212,0,0
"2018-04-14 22:21:00",470320,0,1.08,0.813,1.033,52.76,0,326.8,9.2,8.45,8.45,7.7,6.95,5.45,0.896,7.35,6.937,6.175,5.387,4.812,3.762,0,0
"2018-04-14 22:22:00",470321,0,0.972,0.682,0.934,53.28,0,327.1,9.2,8.45,7.7,6.2,6.2,4.7,0.764,7.037,6.575,5.762,5.125,4.612,3.55,0,0
"2018-04-14 22:23:00",470322,0,0.929,0.653,0.88,53.52,0,329.1,9.95,9.95,9.2,7.7,6.95,6.2,0.873,7.375,6.862,6.15,5.5,4.95,3.85,0,0
"2018-04-14 22:24:00",470323,0,0.958,0.681,0.876,53.5,0,327.7,9.95,8.45,7.7,6.95,6.2,5.45,0.953,7.762,7.037,6.037,5.312,4.737,3.562,0,0
"2018-04-14 22:25:00",470324,0,0.955,0.645,0.845,53.59,0,332.7,9.95,9.2,7.7,8.45,6.95,6.2,0.758,7.65,7.15,6.45,5.712,5.262,4.025,0,0
"2018-04-14 22:26:00",470325,0,0.968,0.675,0.883,53.39,0,331,10.7,10.7,9.2,9.2,7.7,6.95,1.001,8.72,8.21,7.325,6.475,5.8,4.55,0,0
"2018-04-14 22:27:00",470326,0,0.976,0.685,0.908,52.99,0,333.2,9.95,9.95,9.2,8.45,7.7,5.45,0.97,8.19,7.625,6.85,6.075,5.325,4.087,0,0
"2018-04-14 22:28:00",470327,0,1.022,0.73,0.939,52.56,0,335.5,12.2,11.45,10.7,9.95,9.2,7.7,1.165,9.97,9.12,8.04,7.162,6.375,4.9,0,0
"2018-04-14 22:29:00",470328,0,1.085,0.794,1.013,51.8,0,334.9,12.2,12.2,9.95,9.2,8.45,6.95,0.797,10.42,9.86,8.47,7.575,6.9,5.3,0,0
"2018-04-14 22:30:00",470329,0,1.012,0.73,0.986,51.84,0,333.8,12.2,11.45,9.2,8.45,7.7,6.2,1.01,9.17,8.3,7.187,6.3,5.775,4.475,0,0
"2018-04-14 22:31:00",470330,0,0.868,0.563,0.843,52.76,0,340.5,12.2,12.2,10.7,9.2,8.45,6.95,1.213,8.44,7.675,6.9,6.137,5.487,4.325,0,0
"2018-04-14 22:32:00",470331,0,0.954,0.702,0.932,52.32,0,341.3,12.2,11.45,10.7,9.95,9.2,7.7,1.202,8.95,8.57,7.937,7.162,6.487,4.962,0,0
"2018-04-14 22:33:00",470332,0,0.947,0.692,0.931,52.27,0,344.4,11.45,11.45,10.7,9.2,8.45,7.7,1.178,9.72,8.94,7.737,6.925,6.2,4.887,0,0
"2018-04-14 22:34:00",470333,0,1.017,0.735,0.967,52.15,0,343,15.2,12.95,12.2,11.45,10.7,7.7,1.087,11.64,10.57,9.31,8.2,7.225,5.5,0,0
"2018-04-14 22:35:00",470334,0,0.998,0.725,0.985,52.12,0,341.9,12.95,12.2,11.45,10.7,9.2,6.95,1.202,10.25,9.32,8.17,7.4,6.662,5.237,0,0
"2018-04-14 22:36:00",470335,0,0.972,0.722,0.974,52.34,0,343.6,11.45,11.45,10.7,9.2,9.2,6.95,1.208,9.65,9.2,8.27,7.35,6.687,5.312,0,0
"2018-04-14 22:37:00",470336,0,0.936,0.659,0.927,52.58,0,342.8,11.45,10.7,9.95,9.2,8.45,6.95,1.274,9.66,8.79,7.487,6.662,6.012,4.825,0,0
"2018-04-14 22:38:00",470337,0,0.856,0.609,0.878,52.81,0,340.6,10.7,10.7,9.95,8.45,7.7,6.2,0.789,8.66,8,7.112,6.2,5.575,4.375,0,0
"2018-04-14 22:39:00",470338,0,0.814,0.557,0.822,53.18,0,336.6,11.45,11.45,9.95,9.2,7.7,6.95,1.063,9.75,8.72,7.7,6.762,6.137,4.787,0,0
"2018-04-14 22:40:00",470339,0,0.807,0.555,0.808,53.34,0,336.3,11.45,11.45,10.7,10.7,9.2,7.7,1.077,9.6,9.4,8.42,7.712,7.062,5.512,0,0
"2018-04-14 22:41:00",470340,0,0.757,0.497,0.777,53.53,0,339.2,11.45,10.7,9.2,9.2,9.2,6.95,1.212,8.66,8.25,7.225,6.325,5.762,4.525,0,0
"2018-04-14 22:42:00",470341,0,0.803,0.549,0.794,53.48,0,343.2,12.2,12.2,11.45,10.7,9.95,8.45,1.19,10.3,9.87,8.69,7.662,6.85,5.45,0,0
"2018-04-14 22:43:00",470342,0,0.747,0.517,0.788,53.53,0,339.6,10.7,10.7,9.95,8.45,8.45,6.95,0.961,8.57,8.26,7.575,6.7,5.975,4.7,0,0
"2018-04-14 22:44:00",470343,0,0.72,0.476,0.733,53.78,0,339.9,9.95,9.95,9.2,8.45,7.7,6.95,0.943,8.82,8.26,7.225,6.425,5.862,4.65,0,0
"2018-04-14 22:45:00",470344,0,0.657,0.407,0.672,54.09,0,339.5,9.2,8.45,7.7,6.95,6.2,5.45,0.808,7.55,7,6.2,5.475,4.962,3.9,0,0
"2018-04-14 22:46:00",470345,0,0.588,0.323,0.587,54.48,0,339.7,9.2,8.45,7.7,6.95,6.2,4.7,0.733,7.787,6.85,5.787,5.012,4.45,3.413,0,0
"2018-04-14 22:47:00",470346,0,0.582,0.331,0.551,54.55,0,334.4,9.95,9.95,9.2,8.45,8.45,6.2,1.039,7.625,7.087,6.175,5.437,4.887,3.787,0,0
"2018-04-14 22:48:00",470347,0,0.524,0.233,0.474,54.9,0,334.5,10.7,10.7,9.2,9.2,7.7,6.2,1.17,8.3,7.525,6.65,5.737,5.175,4.138,0,0
"2018-04-14 22:49:00",470348,0,0.53,0.245,0.455,54.99,0,335.5,8.45,7.7,6.95,6.95,6.2,4.7,0.908,7.1,6.6,5.625,4.862,4.425,3.413,0,0
"2018-04-14 22:50:00",470349,-1,0.414,0.1,0.347,55.47,0,330.9,9.95,9.2,7.7,6.95,6.95,6.2,1.001,7.637,6.512,5.5,4.875,4.362,3.363,0,0
"2018-04-14 22:51:00",470350,-1,0.453,0.138,0.341,55.6,0,333.2,11.45,10.7,9.2,9.2,8.45,6.2,0.875,9.14,8.72,7.687,6.775,6.087,4.837,0,0
"2018-04-14 22:52:00",470351,-1,0.468,0.223,0.432,55.2,0,333.4,9.95,9.2,9.2,8.45,7.7,6.2,0.989,8.29,7.825,6.962,6.112,5.575,4.387,0,0
"2018-04-14 22:53:00",470352,-1,0.433,0.167,0.411,55.35,0,330.5,9.95,10.7,9.2,8.45,8.45,6.2,1.09,8.7,8.17,7.187,6.487,5.875,4.587,0,0
"2018-04-14 22:54:00",470353,-1,0.408,0.129,0.386,55.49,0,333.7,10.7,9.95,8.45,7.7,7.7,6.2,0.927,8.34,7.562,6.65,5.975,5.562,4.35,0,0
"2018-04-14 22:55:00",470354,-1,0.387,0.1,0.345,55.71,0,330.3,9.95,9.95,9.2,7.7,7.7,5.45,0.849,8.02,7.4,6.537,5.9,5.35,4.187,0,0
"2018-04-14 22:56:00",470355,-1,0.352,0.062,0.3,55.89,0,330,10.7,9.2,8.45,7.7,7.7,6.2,1.051,8.36,7.562,6.587,5.8,5.25,4.087,0,0
"2018-04-14 22:57:00",470356,-1,0.375,0.101,0.304,55.73,0,329.9,10.7,9.2,9.2,6.95,6.95,5.45,0.741,8.6,7.875,6.625,5.837,5.137,3.887,0,0
"2018-04-14 22:58:00",470357,-1,0.339,0.055,0.284,55.88,0,330.6,9.95,9.2,7.7,7.7,6.95,5.45,0.891,8.39,7.662,6.55,5.762,5.225,4.075,0,0
"2018-04-14 22:59:00",470358,-1,0.256,-0.025,0.218,56.21,0,329.4,8.45,8.45,8.45,6.2,5.45,4.7,0.867,6.937,6.275,5.45,4.8,4.237,3.213,0,0
"2018-04-14 23:00:00",470359,-1,0.227,-0.072,0.149,56.57,0,329.8,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.525,6.725,5.825,5.237,4.687,3.687,0,0
"2018-04-14 23:01:00",470360,-1,0.198,-0.112,0.093,56.76,0,330.1,9.2,6.95,6.95,5.45,5.45,3.95,0.677,6.625,5.95,5.187,4.587,4.05,3.1,0,0
"2018-04-14 23:02:00",470361,-1,0.174,-0.155,0.05,57,0,328.7,9.2,8.45,7.7,7.7,6.95,5.45,1.006,6.875,6.375,5.525,4.962,4.425,3.4,0,0
"2018-04-14 23:03:00",470362,-1,0.172,-0.134,0.064,56.9,0,329.1,7.7,8.45,7.7,6.95,6.2,5.45,0.816,6.812,6.35,5.7,5.1,4.562,3.438,0,0
"2018-04-14 23:04:00",470363,-1,0.176,-0.126,0.077,56.87,0,328.7,9.2,9.2,7.7,7.7,6.95,6.2,0.91,7.225,6.562,5.862,5.312,4.825,3.787,0,0
"2018-04-14 23:05:00",470364,-1,0.12,-0.191,0.027,57.06,0,325.4,7.7,7.7,6.2,5.45,5.45,3.95,0.846,6.287,5.45,4.475,4.087,3.65,2.725,0,0
"2018-04-14 23:06:00",470365,-1,0.156,-0.209,-0.025,57.28,0,323.1,9.95,9.2,8.45,6.95,6.2,4.7,0.93,7.325,6.475,5.612,4.937,4.537,3.525,0,0
"2018-04-14 23:07:00",470366,-1,0.179,-0.146,0.025,56.94,0,328.1,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.812,6.675,5.662,5.087,4.6,3.588,0,0
"2018-04-14 23:08:00",470367,-1,0.236,-0.097,0.083,56.74,0,326.4,9.2,9.2,7.7,6.95,6.95,6.2,0.93,7.575,6.912,5.85,5.175,4.575,3.488,0,0
"2018-04-14 23:09:00",470368,-1,0.258,-0.04,0.144,56.37,0,325.9,10.7,9.95,9.2,8.45,7.7,6.2,1.012,8.17,7.687,6.862,6.087,5.637,4.325,0,0
"2018-04-14 23:10:00",470369,0,0.324,0.039,0.199,55.95,0,329.3,9.95,9.95,9.2,8.45,7.7,6.2,0.776,8.79,8.1,7.05,6.212,5.612,4.512,0,0
"2018-04-14 23:11:00",470370,0,0.288,0,0.222,55.95,0,327.3,9.95,9.2,8.45,8.45,7.7,6.2,1.094,7.95,7.25,6.425,5.737,5.187,4.087,0,0
"2018-04-14 23:12:00",470371,0,0.232,-0.069,0.163,56.32,0,325.3,10.7,10.7,10.7,9.95,8.45,6.95,1.281,8.02,7.312,6.462,5.6,5.05,3.987,0,0
"2018-04-14 23:13:00",470372,0,0.298,0.008,0.216,56.03,0,326.4,13.7,12.2,9.95,9.2,8.45,6.95,1.11,9.57,8.59,7.587,6.825,6.125,4.7,0,0
"2018-04-14 23:14:00",470373,0,0.284,-0.015,0.236,56.01,0,321.4,10.7,9.95,9.2,8.45,8.45,6.2,1.059,8.04,7.2,6.175,5.437,4.962,3.912,0,0
"2018-04-14 23:15:00",470374,0,0.298,0.027,0.247,55.99,0,323.8,11.45,11.45,10.7,9.95,9.2,7.7,1.298,9.22,8.81,7.612,6.8,6.15,4.587,0,0
"2018-04-14 23:16:00",470375,0,0.338,0.066,0.284,55.65,0,321.8,11.45,9.95,9.2,8.45,7.7,6.2,0.943,9.24,8.37,7.125,6.437,5.862,4.5,0,0
"2018-04-14 23:17:00",470376,0,0.299,0.04,0.278,55.79,0,325.9,11.45,10.7,10.7,9.95,9.2,6.95,1.483,9.37,8.91,7.925,7.037,6.425,4.912,0,0
"2018-04-14 23:18:00",470377,0,0.329,0.069,0.31,55.61,0,328.6,11.45,10.7,10.7,9.95,8.45,6.95,1.233,9.8,9.05,7.962,6.95,6.287,4.95,0,0
"2018-04-14 23:19:00",470378,0,0.353,0.099,0.334,55.39,0,328.6,12.95,12.2,11.45,9.2,9.2,6.95,1.166,10.41,9.47,8.24,7.262,6.562,5.087,0,0
"2018-04-14 23:20:00",470379,0,0.42,0.15,0.38,54.94,0,331.4,13.7,12.95,11.45,10.7,9.95,7.7,1.019,11.39,10.42,9.12,8.15,7.362,5.65,0,0
"2018-04-14 23:21:00",470380,0,0.411,0.139,0.399,54.76,0,330.6,12.95,12.2,10.7,9.95,9.2,7.7,1.068,10.54,9.62,8.39,7.387,6.687,5.275,0,0
"2018-04-14 23:22:00",470381,0,0.387,0.125,0.376,54.75,0,330,13.7,13.7,12.2,10.7,9.2,7.7,1.068,10.92,10.27,9.05,8.02,7.15,5.45,0,0
"2018-04-14 23:23:00",470382,0,0.358,0.046,0.329,54.92,0,333.4,12.95,12.2,10.7,9.95,9.2,6.95,1.123,10.45,9.24,7.9,6.987,6.262,4.787,0,0
"2018-04-14 23:24:00",470383,0,0.322,0.049,0.308,54.96,0,332.4,10.7,10.7,9.2,9.2,8.45,6.95,0.908,8.65,8.26,7.65,6.837,6.225,4.787,0,0
"2018-04-14 23:25:00",470384,0,0.288,-0.01,0.263,55.2,0,331.5,13.7,11.45,10.7,9.95,9.95,7.7,1.215,11.11,9.75,8.33,7.625,6.875,5.387,0,0
"2018-04-14 23:26:00",470385,0,0.332,0.05,0.299,54.86,0,333.5,12.95,12.95,10.7,9.95,9.95,7.7,1.147,10.19,9.69,8.59,7.487,6.825,5.3,0,0
"2018-04-14 23:27:00",470386,0,0.27,-0.018,0.264,55.14,0,331.1,12.2,10.7,9.95,9.2,8.45,6.2,0.876,10.06,8.85,7.637,6.875,6.225,4.85,0,0
"2018-04-14 23:28:00",470387,0,0.261,-0.014,0.24,55.15,0,331.1,11.45,11.45,9.95,9.2,8.45,6.2,1.007,9.12,8.39,7.425,6.5,5.737,4.45,0,0
"2018-04-14 23:29:00",470388,0,0.237,-0.071,0.183,55.3,0,328.4,13.7,12.2,12.2,10.7,9.95,7.7,1.331,11.15,9.77,8.45,7.325,6.55,5.025,0,0
"2018-04-14 23:30:00",470389,0,0.293,0.006,0.238,54.87,0,337.3,12.95,12.95,12.95,11.45,10.7,8.45,1.496,10.82,9.8,8.56,7.812,7.175,5.525,0,0
"2018-04-14 23:31:00",470390,0,0.291,0.01,0.266,54.69,0,333.8,12.2,12.2,10.7,10.7,8.45,6.95,0.899,10.98,10.25,8.7,7.637,6.737,5.175,0,0
"2018-04-14 23:32:00",470391,0,0.255,-0.034,0.239,54.83,0,331.6,11.45,10.7,9.95,9.2,7.7,6.2,0.823,9.64,8.6,7.387,6.625,6.037,4.637,0,0
"2018-04-14 23:33:00",470392,0,0.146,-0.148,0.129,55.33,0,332.3,9.95,9.95,9.2,8.45,8.45,6.95,0.983,8.44,7.65,6.487,5.762,5.212,4,0,0
"2018-04-14 23:34:00",470393,0,0.24,-0.045,0.163,54.96,0,333,12.95,12.95,12.2,10.7,9.95,8.45,1.483,10.54,9.96,8.85,7.962,7.175,5.512,0,0
"2018-04-14 23:35:00",470394,0,0.186,-0.08,0.177,54.87,0,334.5,12.2,9.95,9.2,8.45,8.45,6.2,1.134,9.14,8.31,7.325,6.575,6.012,4.687,0,0
"2018-04-14 23:36:00",470395,0,0.17,-0.134,0.122,55.16,0,331.7,11.45,9.95,9.2,9.2,8.45,6.2,1.018,9.47,8.2,6.762,5.975,5.387,4.263,0,0
"2018-04-14 23:37:00",470396,0,0.141,-0.153,0.078,55.28,0,332.8,9.95,9.2,8.45,8.45,7.7,6.2,1.091,8.34,7.637,6.5,5.687,5.1,3.912,0,0
"2018-04-14 23:38:00",470397,0,0.083,-0.204,0.036,55.53,0,333.9,9.95,9.2,8.45,8.45,7.7,6.2,0.94,8.62,7.912,6.937,6.325,5.737,4.475,0,0
"2018-04-14 23:39:00",470398,0,0.048,-0.238,0.012,55.72,0,332.4,9.95,9.95,9.95,9.2,7.7,6.2,0.959,8.54,7.737,6.9,6.137,5.537,4.237,0,0
"2018-04-14 23:40:00",470399,0,0.088,-0.214,0.002,55.65,0,332.8,10.7,9.95,8.45,8.45,7.7,6.95,0.848,9.41,8.46,7.075,6.337,5.775,4.45,0,0
"2018-04-14 23:41:00",470400,0,0.117,-0.202,0.018,55.53,0,331.9,11.45,12.2,10.7,9.2,8.45,6.95,1.247,9.67,8.71,7.6,6.762,6.175,4.8,0,0
"2018-04-14 23:42:00",470401,0,0.127,-0.156,0.052,55.35,0,327.6,12.95,12.95,11.45,10.7,9.95,7.7,1.36,9.75,9.09,7.975,6.975,6.275,4.9,0,0
"2018-04-14 23:43:00",470402,0,0.106,-0.137,0.106,55.18,0,328.8,10.7,10.7,10.7,9.95,9.2,6.95,1.354,8.75,7.962,7.237,6.612,6.05,4.65,0,0
"2018-04-14 23:44:00",470403,0,0.076,-0.192,0.067,55.53,0,327.9,12.95,13.7,10.7,9.2,8.45,6.95,0.804,9.67,8.89,7.912,7.15,6.437,5,0,0
"2018-04-14 23:45:00",470404,0,0.161,-0.098,0.129,54.94,0,331.9,12.95,12.95,11.45,10.7,9.95,8.45,1.362,10.62,9.85,8.57,7.625,6.9,5.375,0,0
"2018-04-14 23:46:00",470405,0,0.15,-0.124,0.123,54.98,0,330.6,10.7,9.95,9.2,8.45,7.7,6.2,0.86,9.01,8.37,7.287,6.375,5.787,4.487,0,0
"2018-04-14 23:47:00",470406,0,0.07,-0.181,0.077,55.17,0,333.6,9.95,9.2,8.45,7.7,6.95,5.45,0.876,8.31,7.812,6.812,6.1,5.425,4.263,0,0
"2018-04-14 23:48:00",470407,0,-0.005,-0.294,-0.006,55.68,0,332.2,12.2,12.2,9.95,9.2,8.45,6.95,1.122,9.57,8.85,7.875,6.987,6.287,4.85,0,0
"2018-04-14 23:49:00",470408,0,0.067,-0.205,0.008,55.42,0,332.8,12.2,11.45,12.2,11.45,10.7,8.45,1.551,9.49,8.64,7.6,6.825,6.262,4.875,0,0
"2018-04-14 23:50:00",470409,-1,0.079,-0.193,0.044,55.3,0,330.3,12.2,11.45,10.7,9.95,8.45,7.7,0.998,9.74,8.87,7.8,7.037,6.412,4.925,0,0
"2018-04-14 23:51:00",470410,-1,0.135,-0.135,0.081,55.12,0,329.9,13.7,13.7,11.45,10.7,9.2,6.95,1.091,11.12,10.4,9.24,8.17,7.325,5.55,0,0
"2018-04-14 23:52:00",470411,-1,0.1,-0.164,0.101,55.02,0,328.5,10.7,10.7,9.2,8.45,8.45,6.2,1.014,9.25,8.34,7.525,6.612,5.937,4.537,0,0
"2018-04-14 23:53:00",470412,-1,0.048,-0.238,0.039,55.37,0,335.7,12.2,12.95,10.7,9.2,8.45,6.2,1.079,9.71,8.95,7.525,6.55,5.737,4.45,0,0
"2018-04-14 23:54:00",470413,-1,0.065,-0.214,0.027,55.25,0,328.8,12.2,11.45,9.2,8.45,6.95,6.95,0.779,9.62,8.52,7.225,6.4,5.775,4.437,0,0
"2018-04-14 23:55:00",470414,-1,-0.019,-0.307,-0.05,55.7,0,330.9,11.45,9.95,9.2,7.7,7.7,6.95,0.811,9.34,8.04,7.012,6.225,5.612,4.362,0,0
"2018-04-14 23:56:00",470415,-1,0.011,-0.295,-0.069,55.82,0,331.5,12.95,12.2,10.7,9.2,8.45,6.95,0.935,10.16,9.21,8.04,7.162,6.387,4.787,0,0
"2018-04-14 23:57:00",470416,-1,0.091,-0.182,0.028,55.27,0,331.1,12.2,11.45,11.45,10.7,9.2,6.95,1.361,9.9,9.27,8,7.037,6.312,4.775,0,0
"2018-04-14 23:58:00",470417,-1,0.042,-0.224,0.033,55.36,0,330.6,11.45,9.95,9.2,9.2,9.2,6.95,1.25,8.79,7.987,7.275,6.587,5.975,4.625,0,0
"2018-04-14 23:59:00",470418,-1,-0.025,-0.297,-0.028,55.71,0,330.9,11.45,11.45,9.2,8.45,8.45,6.95,1.129,8.54,7.85,6.862,6.112,5.475,4.287,0,0
"2018-04-15 00:00:00",470419,-1,-0.034,-0.323,-0.076,55.99,0,332.4,10.7,9.95,9.95,9.2,9.2,6.95,1.22,8.62,8.3,7.275,6.337,5.775,4.537,0,0
"2018-04-15 00:01:00",470420,-1,0.01,-0.279,-0.06,55.87,0,336.1,11.45,11.45,10.7,10.7,9.2,6.95,1.332,10.26,9.71,8.42,7.425,6.7,5.162,0,0
"2018-04-15 00:02:00",470421,-1,0.033,-0.239,-0.011,55.63,0,334.3,11.45,10.7,9.2,9.2,8.45,6.95,0.961,9.32,8.59,7.462,6.537,5.887,4.6,0,0
"2018-04-15 00:03:00",470422,-1,0.002,-0.27,-0.017,55.84,0,329.4,11.45,11.45,10.7,9.2,8.45,6.95,0.902,9.62,8.77,7.837,7.175,6.525,5.087,0,0
"2018-04-15 00:04:00",470423,-1,-0.034,-0.307,-0.038,56.03,0,326.6,9.95,9.2,9.2,8.45,8.45,6.2,1.138,8.61,7.675,6.65,5.937,5.287,4.112,0,0
"2018-04-15 00:05:00",470424,-1,-0.055,-0.375,-0.122,56.46,0,334.2,11.45,10.7,9.2,9.2,8.45,6.2,1.019,9.21,8.12,7.175,6.487,5.787,4.375,0,0
"2018-04-15 00:06:00",470425,-1,0.014,-0.284,-0.087,56.13,0,329.6,12.2,11.45,10.7,9.95,9.95,7.7,1.236,10.17,9.45,8.22,7.262,6.55,4.975,0,0
"2018-04-15 00:07:00",470426,-1,0.001,-0.267,-0.035,55.93,0,331.1,11.45,10.7,9.95,9.2,8.45,7.7,1.137,9.15,8.57,7.575,6.8,6.175,4.787,0,0
"2018-04-15 00:08:00",470427,-1,0.011,-0.252,-0.025,55.9,0,335.6,13.7,12.95,12.95,11.45,10.7,9.2,1.55,11.27,10.42,9.41,8.39,7.612,5.912,0,0
"2018-04-15 00:09:00",470428,-1,0.056,-0.21,0.041,55.63,0,331,13.7,12.95,11.45,10.7,9.95,7.7,1.263,11.2,10.45,9.26,8.27,7.487,5.8,0,0
"2018-04-15 00:10:00",470429,0,-0.032,-0.298,-0.006,55.97,0,332.7,11.45,10.7,9.2,8.45,7.7,6.95,0.973,9.44,8.59,7.15,6.437,5.812,4.5,0,0
"2018-04-15 00:11:00",470430,0,-0.052,-0.335,-0.075,56.23,0,334.5,11.45,11.45,9.95,9.2,8.45,7.7,1.074,9.61,8.52,7.437,6.45,5.825,4.637,0,0
"2018-04-15 00:12:00",470431,0,-0.06,-0.368,-0.119,56.41,0,335,12.2,12.2,11.45,11.45,10.7,7.7,1.58,9.92,9.31,8.21,7.337,6.662,5.287,0,0
"2018-04-15 00:13:00",470432,0,-0.096,-0.349,-0.081,56.32,0,334.5,13.7,12.2,10.7,9.2,8.45,7.7,0.961,9.12,8.59,7.625,6.9,6.262,4.812,0,0
"2018-04-15 00:14:00",470433,0,-0.049,-0.333,-0.082,56.28,0,333.2,14.45,12.95,10.7,9.95,9.95,8.45,1.216,11.23,10.12,8.81,7.887,7.15,5.587,0,0
"2018-04-15 00:15:00",470434,0,0.003,-0.262,-0.02,56.01,0,334.9,13.7,13.7,12.95,11.45,9.95,7.7,1.218,10.89,10.51,9.4,8.31,7.487,5.675,0,0
"2018-04-15 00:16:00",470435,0,-0.018,-0.283,-0.018,56.04,0,334,14.45,12.95,11.45,10.7,9.2,7.7,1.091,11.56,10.7,9.32,8.29,7.462,5.812,0,0
"2018-04-15 00:17:00",470436,0,-0.02,-0.281,-0.019,55.89,0,334,12.2,10.7,9.95,9.2,8.45,7.7,1.099,9.26,8.42,7.525,6.8,6.162,4.9,0,0
"2018-04-15 00:18:00",470437,0,-0.132,-0.4,-0.107,56.43,0,331.6,9.2,9.2,7.7,7.7,7.7,5.45,0.891,8.08,7.3,6.15,5.45,5.025,3.9,0,0
"2018-04-15 00:19:00",470438,0,-0.207,-0.499,-0.23,57.03,0,334.6,10.7,9.2,8.45,8.45,7.7,6.2,1.059,8.21,7.612,6.6,5.837,5.25,4.062,0,0
"2018-04-15 00:20:00",470439,0,-0.195,-0.455,-0.244,57.04,0,330.9,12.95,12.95,12.95,10.7,9.95,7.7,1.705,10.46,9.66,8.35,7.1,6.287,4.887,0,0
"2018-04-15 00:21:00",470440,0,-0.066,-0.289,-0.097,56.3,0,332.7,12.95,12.95,12.2,11.45,9.95,7.7,1.503,10.48,9.8,8.56,7.812,6.987,5.387,0,0
"2018-04-15 00:22:00",470441,0,-0.15,-0.415,-0.144,56.73,0,331.9,11.45,10.7,9.95,9.2,7.7,6.2,1.035,9.19,8.08,7.025,6.25,5.575,4.387,0,0
"2018-04-15 00:23:00",470442,0,-0.232,-0.511,-0.232,57.32,0,336.2,10.7,10.7,10.7,8.45,7.7,6.2,0.963,8.94,8.06,7.075,6.375,5.787,4.525,0,0
"2018-04-15 00:24:00",470443,0,-0.158,-0.423,-0.19,57.13,0,332.6,12.95,11.45,10.7,9.95,9.2,7.7,0.907,10,9.12,8.17,7.35,6.75,5.25,0,0
"2018-04-15 00:25:00",470444,0,-0.142,-0.39,-0.146,56.91,0,333.8,12.2,12.2,11.45,9.95,9.2,6.95,1.239,10.24,9.51,8.39,7.4,6.75,5.187,0,0
"2018-04-15 00:26:00",470445,0,-0.177,-0.466,-0.191,57.27,0,334.5,13.7,13.7,11.45,9.95,8.45,6.95,0.976,10.5,9.25,7.712,6.775,6.087,4.687,0,0
"2018-04-15 00:27:00",470446,0,-0.124,-0.386,-0.163,57.22,0,337.9,12.95,12.95,12.2,10.7,9.95,8.45,1.089,10.73,10,8.81,7.962,7.262,5.575,0,0
"2018-04-15 00:28:00",470447,0,-0.131,-0.41,-0.167,57.3,0,344.3,11.45,11.45,9.95,9.2,8.45,6.95,0.934,10.19,9.52,8.06,7.2,6.337,4.95,0,0
"2018-04-15 00:29:00",470448,0,-0.166,-0.416,-0.159,57.4,0,336.9,10.7,10.7,9.95,9.2,8.45,7.7,0.994,9.47,8.9,7.9,7,6.275,4.887,0,0
"2018-04-15 00:30:00",470449,0,-0.267,-0.533,-0.251,57.9,0,335,10.7,10.7,8.45,8.45,7.7,5.45,0.991,8.69,7.625,6.6,5.95,5.412,4.163,0,0
"2018-04-15 00:31:00",470450,0,-0.264,-0.546,-0.298,58.24,0,337.5,12.2,11.45,10.7,10.7,9.95,7.7,1.14,9.55,8.79,7.962,7.287,6.637,5.1,0,0
"2018-04-15 00:32:00",470451,0,-0.255,-0.495,-0.26,58.1,0,338.9,10.7,10.7,9.2,9.2,8.45,6.95,0.879,9.15,8.89,7.75,6.962,6.325,5.037,0,0
"2018-04-15 00:33:00",470452,0,-0.287,-0.537,-0.291,58.33,0,333,10.7,10.7,9.95,9.2,9.2,7.7,1.163,9.45,8.84,7.6,6.937,6.362,4.912,0,0
"2018-04-15 00:34:00",470453,0,-0.311,-0.571,-0.311,58.48,0,331.1,9.95,8.45,7.7,6.95,6.2,5.45,0.632,8.01,7.3,6.475,5.812,5.225,4.087,0,0
"2018-04-15 00:35:00",470454,0,-0.343,-0.622,-0.372,58.91,0,333.4,11.45,12.2,11.45,10.7,9.2,7.7,1.496,9.01,8.36,7.512,6.85,6.137,4.85,0,0
"2018-04-15 00:36:00",470455,0,-0.328,-0.594,-0.352,58.78,0,334.2,10.7,9.95,9.2,8.45,7.7,6.95,1.181,8.75,7.737,6.725,5.975,5.412,4.212,0,0
"2018-04-15 00:37:00",470456,0,-0.349,-0.614,-0.369,59.06,0,334,9.95,9.95,9.95,9.95,8.45,6.2,1.273,8.49,8,7.125,6.387,5.775,4.387,0,0
"2018-04-15 00:38:00",470457,0,-0.348,-0.624,-0.374,59.16,0,333.9,11.45,11.45,10.7,9.95,9.95,8.45,1.351,9.82,9.07,7.925,7.137,6.375,5.1,0,0
"2018-04-15 00:39:00",470458,0,-0.284,-0.557,-0.343,59.07,0,331,11.45,11.45,9.95,8.45,8.45,6.2,1.15,9.29,8.46,7.275,6.35,5.812,4.475,0,0
"2018-04-15 00:40:00",470459,0,-0.366,-0.629,-0.377,59.24,0,326.6,10.7,9.2,9.2,9.2,8.45,7.7,0.924,8.46,7.75,6.925,6.137,5.587,4.275,0,0
"2018-04-15 00:41:00",470460,0,-0.345,-0.607,-0.389,59.44,0,326.7,12.2,11.45,10.7,9.95,9.2,7.7,1.061,10.01,9.22,8.04,7.312,6.737,5.25,0,0
"2018-04-15 00:42:00",470461,0,-0.273,-0.543,-0.321,59.11,0,328.8,12.2,10.7,10.7,9.2,8.45,6.95,0.934,10.16,9.47,8.35,7.3,6.562,4.937,0,0
"2018-04-15 00:43:00",470462,0,-0.315,-0.573,-0.328,59.17,0,329,10.7,11.45,9.2,9.2,8.45,6.95,1.264,8.82,8.08,6.925,5.987,5.325,4.187,0,0
"2018-04-15 00:44:00",470463,0,-0.377,-0.649,-0.387,59.55,0,326.5,9.95,9.2,9.2,8.45,6.95,6.2,0.971,8.24,7.687,6.687,5.887,5.225,4.025,0,0
"2018-04-15 00:45:00",470464,0,-0.404,-0.642,-0.402,59.61,0,329.4,10.7,9.95,9.2,8.45,7.7,6.2,1.099,8.75,8.34,7.237,6.387,5.787,4.387,0,0
"2018-04-15 00:46:00",470465,0,-0.347,-0.605,-0.379,59.5,0,328.9,12.95,11.45,12.2,9.95,8.45,6.95,1.13,10.39,9.31,8.25,7.225,6.487,4.975,0,0
"2018-04-15 00:47:00",470466,0,-0.307,-0.577,-0.349,59.42,0,328.4,12.2,10.7,9.95,9.2,9.2,6.95,1.077,9.67,8.81,7.65,6.737,6.15,4.8,0,0
"2018-04-15 00:48:00",470467,0,-0.339,-0.608,-0.355,59.5,0,328.3,10.7,10.7,9.2,9.2,7.7,6.95,1.026,9.05,8.21,7.475,6.65,5.987,4.525,0,0
"2018-04-15 00:49:00",470468,0,-0.407,-0.668,-0.415,59.85,0,325.4,11.45,10.7,9.2,8.45,6.95,5.45,1.006,8.35,7.625,6.437,5.625,4.975,3.837,0,0
"2018-04-15 00:50:00",470469,-1,-0.418,-0.703,-0.466,60.12,0,326.4,10.7,9.95,9.2,8.45,7.7,6.2,0.879,8.99,8.46,7.2,6.275,5.575,4.362,0,0
"2018-04-15 00:51:00",470470,-1,-0.448,-0.686,-0.46,60.14,0,328.6,9.95,9.2,9.2,8.45,8.45,6.2,0.803,8.45,8.06,7.262,6.575,5.875,4.425,0,0
"2018-04-15 00:52:00",470471,-1,-0.421,-0.7,-0.468,60.23,0,322.8,9.95,9.2,8.45,8.45,6.95,6.2,0.772,8.47,7.687,6.65,5.875,5.3,4.175,0,0
"2018-04-15 00:53:00",470472,-1,-0.478,-0.742,-0.503,60.42,0,327.4,10.7,9.95,9.2,8.45,7.7,5.45,0.917,8.31,7.687,6.8,6.05,5.5,4.138,0,0
"2018-04-15 00:54:00",470473,-1,-0.503,-0.748,-0.508,60.48,0,325,9.95,9.95,8.45,7.7,6.95,6.2,0.856,8.06,7.437,6.675,5.925,5.287,3.975,0,0
"2018-04-15 00:55:00",470474,-1,-0.495,-0.765,-0.539,60.65,0,323.3,10.7,9.95,9.2,8.45,7.7,6.95,0.932,8.74,7.8,6.7,5.95,5.387,4.263,0,0
"2018-04-15 00:56:00",470475,-1,-0.554,-0.831,-0.594,60.91,0,324.3,9.2,8.45,8.45,6.95,6.95,4.7,0.848,7.562,6.787,5.6,4.85,4.275,3.388,0,0
"2018-04-15 00:57:00",470476,-1,-0.584,-0.888,-0.655,61.34,0,331,9.95,9.2,8.45,7.7,6.95,5.45,0.923,8.09,7.287,6.412,5.687,5.1,3.937,0,0
"2018-04-15 00:58:00",470477,-1,-0.62,-0.903,-0.676,61.44,0,323.7,9.95,9.95,9.2,8.45,7.7,6.2,1.174,7.25,6.45,5.375,4.762,4.312,3.35,0,0
"2018-04-15 00:59:00",470478,-1,-0.589,-0.853,-0.677,61.5,0,326.2,10.7,9.95,8.45,7.7,6.95,6.2,0.76,8.41,7.7,6.65,5.9,5.337,4.125,0,0
"2018-04-15 01:00:00",470479,-1,-0.559,-0.837,-0.649,61.37,0,324.9,9.95,9.2,8.45,7.7,6.95,5.45,0.847,7.812,7.387,6.387,5.662,5.012,3.862,0,0
"2018-04-15 01:01:00",470480,-1,-0.612,-0.861,-0.663,61.54,0,323.6,10.7,10.7,9.2,7.7,7.7,7.7,0.823,8.8,8.29,7.062,6.15,5.537,4.225,0,0
"2018-04-15 01:02:00",470481,-1,-0.614,-0.889,-0.67,61.71,0,323.4,9.95,9.95,9.2,8.45,6.95,4.7,0.867,8.25,7.312,6.262,5.375,4.787,3.663,0,0
"2018-04-15 01:03:00",470482,-1,-0.555,-0.852,-0.665,61.85,0,323.5,11.45,10.7,9.95,9.2,8.45,6.2,0.913,9.61,8.92,7.512,6.525,5.85,4.525,0,0
"2018-04-15 01:04:00",470483,-1,-0.57,-0.825,-0.62,61.61,0,327.1,9.95,8.45,7.7,7.7,6.95,5.45,0.768,7.925,7.575,6.862,5.962,5.35,4.125,0,0
"2018-04-15 01:05:00",470484,-1,-0.594,-0.871,-0.637,61.85,0,323.3,11.45,10.7,9.95,8.45,8.45,6.95,1.122,9.39,8.26,6.975,6.212,5.662,4.537,0,0
"2018-04-15 01:06:00",470485,-1,-0.549,-0.802,-0.608,61.74,0,324.4,10.7,10.7,9.95,9.2,7.7,6.2,1.037,8.94,8.45,7.437,6.462,5.875,4.512,0,0
"2018-04-15 01:07:00",470486,-1,-0.614,-0.873,-0.637,61.9,0,321.3,9.95,9.2,8.45,7.7,6.95,6.2,0.8,8.49,7.587,6.55,5.737,5.325,4.163,0,0
"2018-04-15 01:08:00",470487,-1,-0.641,-0.931,-0.684,62.25,0,325.4,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.49,7.612,6.825,6.162,5.512,4.225,0,0
"2018-04-15 01:09:00",470488,-1,-0.63,-0.906,-0.679,62.45,0,322.8,11.45,9.2,9.2,8.45,7.7,6.95,0.923,9.05,8.27,7.362,6.612,6.1,4.762,0,0
"2018-04-15 01:10:00",470489,0,-0.626,-0.892,-0.661,62.43,0,322.8,11.45,10.7,9.2,9.2,8.45,6.95,0.883,9.27,8.45,7.287,6.6,6.012,4.65,0,0
"2018-04-15 01:11:00",470490,0,-0.551,-0.81,-0.611,62.2,0,316.6,12.2,11.45,10.7,9.2,9.2,6.95,1.241,9.57,8.31,7.1,6.237,5.662,4.325,0,0
"2018-04-15 01:12:00",470491,0,-0.604,-0.861,-0.621,62.25,0,316.6,10.7,10.7,10.7,9.2,8.45,6.2,1.116,9.3,8.51,7.65,6.85,6.1,4.587,0,0
"2018-04-15 01:13:00",470492,0,-0.614,-0.87,-0.635,62.47,0,320.6,10.7,9.95,9.2,8.45,8.45,6.95,0.969,9.6,8.72,7.312,6.55,5.987,4.687,0,0
"2018-04-15 01:14:00",470493,0,-0.597,-0.87,-0.648,62.45,0,325.4,10.7,9.95,8.45,6.95,6.95,5.45,0.684,9,8.12,6.85,6.05,5.475,4.237,0,0
"2018-04-15 01:15:00",470494,0,-0.695,-0.97,-0.727,62.85,0,317.9,9.95,8.45,7.7,6.95,6.95,5.45,0.869,7.475,6.9,5.975,5.262,4.762,3.775,0,0
"2018-04-15 01:16:00",470495,0,-0.705,-0.973,-0.77,63.05,0,322.4,9.95,9.2,8.45,7.7,6.95,5.45,0.912,7.937,7.212,6.225,5.537,5.125,3.962,0,0
"2018-04-15 01:17:00",470496,0,-0.724,-1.004,-0.796,63.13,0,320.1,11.45,9.95,8.45,7.7,7.7,5.45,0.869,8.24,7.55,6.587,5.862,5.225,4.038,0,0
"2018-04-15 01:18:00",470497,0,-0.682,-0.943,-0.756,62.86,0,321.3,11.45,9.95,9.2,8.45,7.7,5.45,1.167,8.44,7.775,6.837,5.925,5.2,3.9,0,0
"2018-04-15 01:19:00",470498,0,-0.705,-1.005,-0.785,62.94,0,324,11.45,9.95,9.95,8.45,8.45,6.95,1.15,8.17,6.812,5.887,5.362,4.937,3.887,0,0
"2018-04-15 01:20:00",470499,0,-0.607,-0.938,-0.753,62.79,0,325.2,13.7,10.7,9.95,9.2,8.45,7.7,1.079,9.71,8.95,7.7,6.75,6.037,4.762,0,0
"2018-04-15 01:21:00",470500,0,-0.592,-0.844,-0.655,62.15,0,325.4,12.2,10.7,9.95,9.2,9.2,6.95,1.313,9.5,8.81,7.575,6.825,6.2,4.775,0,0
"2018-04-15 01:22:00",470501,0,-0.56,-0.824,-0.608,61.87,0,323.3,11.45,9.95,9.2,8.45,7.7,6.2,0.94,8.77,8.14,6.8,6.125,5.537,4.25,0,0
"2018-04-15 01:23:00",470502,0,-0.649,-0.924,-0.671,62.23,0,321.5,9.2,9.95,7.7,6.95,6.95,5.45,0.838,7.637,6.85,6.225,5.587,5.062,3.838,0,0
"2018-04-15 01:24:00",470503,0,-0.614,-0.92,-0.685,62.49,0,320.1,12.95,11.45,10.7,9.95,9.2,7.7,1.382,9.94,8.65,7.737,6.862,6.15,4.737,0,0
"2018-04-15 01:25:00",470504,0,-0.602,-0.896,-0.649,62.28,0,321.9,11.45,10.7,9.2,8.45,7.7,6.95,0.764,9,8.01,7.05,6.3,5.612,4.25,0,0
"2018-04-15 01:26:00",470505,0,-0.575,-0.869,-0.649,62.37,0,320.9,11.45,10.7,9.2,9.2,8.45,6.2,0.848,9.47,8.37,7.262,6.387,5.775,4.425,0,0
"2018-04-15 01:27:00",470506,0,-0.55,-0.812,-0.603,62.19,0,324.6,12.2,11.45,9.95,8.45,7.7,6.95,0.919,10.05,9.02,7.587,6.725,6.2,4.8,0,0
"2018-04-15 01:28:00",470507,0,-0.55,-0.814,-0.591,62.21,0,319.6,11.45,10.7,9.2,7.7,7.7,6.2,0.754,9.42,8.69,7.5,6.375,5.762,4.412,0,0
"2018-04-15 01:29:00",470508,0,-0.587,-0.866,-0.614,62.39,0,320.1,12.2,10.7,9.2,8.45,7.7,6.2,0.779,9.09,8.16,7.4,6.7,6.025,4.612,0,0
"2018-04-15 01:30:00",470509,0,-0.592,-0.866,-0.631,62.54,0,316.9,12.95,12.2,10.7,9.95,9.2,7.7,1.256,10,9,7.625,6.75,5.987,4.6,0,0
"2018-04-15 01:31:00",470510,0,-0.583,-0.858,-0.639,62.56,0,317.3,11.45,10.7,9.2,8.45,8.45,6.95,1.057,9.62,8.74,7.525,6.625,6.012,4.75,0,0
"2018-04-15 01:32:00",470511,0,-0.635,-0.879,-0.648,62.56,0,318.8,10.7,10.7,9.2,8.45,8.45,6.2,1.186,8.06,7.612,7,6.337,5.725,4.3,0,0
"2018-04-15 01:33:00",470512,0,-0.717,-0.975,-0.718,62.91,0,319.5,8.45,7.7,6.95,6.95,6.95,5.45,0.871,7.362,6.4,5.437,4.787,4.35,3.375,0,0
"2018-04-15 01:34:00",470513,0,-0.743,-1.04,-0.817,63.42,0,320.9,10.7,10.7,9.2,8.45,7.7,6.2,1.309,8.72,7.837,6.837,6.037,5.412,4.187,0,0
"2018-04-15 01:35:00",470514,0,-0.716,-0.995,-0.782,63.29,0,319.4,9.95,9.95,8.45,6.95,6.95,5.45,0.729,8.27,7.45,6.425,5.587,5.025,3.95,0,0
"2018-04-15 01:36:00",470515,0,-0.724,-1.015,-0.809,63.46,0,317.4,10.7,9.95,8.45,7.7,7.7,6.2,0.965,8.57,7.625,6.637,5.837,5.262,4.138,0,0
"2018-04-15 01:37:00",470516,0,-0.711,-0.975,-0.779,63.39,0,319.1,10.7,10.7,9.2,8.45,8.45,6.95,1.179,8.85,8.22,7,6.162,5.537,4.275,0,0
"2018-04-15 01:38:00",470517,0,-0.695,-0.953,-0.742,63.25,0,318.5,10.7,9.95,8.45,7.7,6.95,5.45,0.885,8.41,7.6,6.637,5.812,5.3,3.987,0,0
"2018-04-15 01:39:00",470518,0,-0.734,-1.042,-0.812,63.58,0,320,9.95,9.95,9.2,8.45,7.7,6.2,0.931,8.67,7.6,6.55,5.637,5.15,3.925,0,0
"2018-04-15 01:40:00",470519,0,-0.776,-1.063,-0.836,63.8,0,319.2,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.687,7.075,6.137,5.4,4.875,3.837,0,0
"2018-04-15 01:41:00",470520,0,-0.831,-1.121,-0.906,64.04,0,316.3,9.2,8.45,8.45,6.95,6.2,5.45,0.718,7.6,6.725,5.812,5.137,4.562,3.5,0,0
"2018-04-15 01:42:00",470521,0,-0.792,-1.079,-0.889,64.03,0,316.7,11.45,10.7,9.2,7.7,6.95,6.2,0.885,8.99,8.41,7.175,6.225,5.6,4.325,0,0
"2018-04-15 01:43:00",470522,0,-0.783,-1.035,-0.832,63.65,0,318,9.2,8.45,8.45,6.95,6.95,5.45,0.881,7.887,7.237,6.387,5.637,5.037,3.887,0,0
"2018-04-15 01:44:00",470523,0,-0.85,-1.096,-0.868,63.87,0,317.5,9.95,9.2,8.45,7.7,7.7,6.2,1.056,7.85,7.1,6.175,5.362,4.737,3.563,0,0
"2018-04-15 01:45:00",470524,0,-0.812,-1.094,-0.882,64.02,0,312.4,11.45,10.7,9.95,8.45,7.7,6.95,0.95,9,8.02,7.012,6.137,5.612,4.312,0,0
"2018-04-15 01:46:00",470525,0,-0.807,-1.075,-0.845,63.91,0,319.3,9.95,9.95,9.2,8.45,8.45,6.2,1.106,7.862,7.412,6.687,5.912,5.387,4.225,0,0
"2018-04-15 01:47:00",470526,0,-0.866,-1.132,-0.885,64.14,0,322.6,9.95,9.2,8.45,7.7,6.95,6.2,0.911,8.2,7.512,6.5,5.775,5.225,4.1,0,0
"2018-04-15 01:48:00",470527,0,-0.876,-1.171,-0.928,64.36,0,318.5,9.95,9.2,9.2,8.45,7.7,5.45,1.047,8.08,7.212,6.337,5.687,5.212,4.05,0,0
"2018-04-15 01:49:00",470528,0,-0.864,-1.163,-0.952,64.47,0,318,10.7,9.95,9.2,8.45,7.7,6.2,1.146,8.47,7.575,6.437,5.712,5.237,4.075,0,0
"2018-04-15 01:50:00",470529,-1,-0.868,-1.159,-0.95,64.45,0,317.2,9.95,9.2,9.2,8.45,7.7,6.2,1.094,8.46,7.787,6.937,6.037,5.3,4.075,0,0
"2018-04-15 01:51:00",470530,-1,-0.808,-1.072,-0.875,64.14,0,322,12.2,11.45,9.95,8.45,8.45,6.95,1.145,9.24,8.33,7.537,6.762,6.225,4.9,0,0
"2018-04-15 01:52:00",470531,-1,-0.855,-1.117,-0.895,64.15,0,320.7,9.2,9.2,8.45,7.7,7.7,5.45,0.737,7.925,7.15,6.212,5.312,4.725,3.513,0,0
"2018-04-15 01:53:00",470532,-1,-0.789,-1.111,-0.914,64.3,0,321.5,10.7,9.95,8.45,8.45,6.95,6.2,0.888,8.96,7.675,6.65,6,5.362,4.1,0,0
"2018-04-15 01:54:00",470533,-1,-0.865,-1.171,-0.943,64.28,0,320,11.45,10.7,8.45,7.7,7.7,6.2,0.893,8.25,7.462,6.312,5.587,5.087,4,0,0
"2018-04-15 01:55:00",470534,-1,-0.822,-1.108,-0.92,64.29,0,323.3,11.45,10.7,9.2,9.2,8.45,6.95,0.796,9.24,8.21,6.925,6.187,5.6,4.325,0,0
"2018-04-15 01:56:00",470535,-1,-0.759,-1.054,-0.863,63.97,0,322.5,11.45,10.7,9.95,9.2,9.2,6.95,1.108,9.19,8.16,7.137,6.512,5.962,4.575,0,0
"2018-04-15 01:57:00",470536,-1,-0.818,-1.091,-0.861,63.88,0,322,10.7,9.95,9.2,8.45,7.7,6.2,0.816,8.26,7.762,6.875,6.125,5.462,4.3,0,0
"2018-04-15 01:58:00",470537,-1,-0.81,-1.086,-0.882,63.9,0,319.7,10.7,9.2,8.45,7.7,6.95,5.45,0.835,8.22,7.162,6.225,5.475,5,3.962,0,0
"2018-04-15 01:59:00",470538,-1,-0.819,-1.097,-0.889,64.01,0,323.3,10.7,9.2,8.45,7.7,7.7,6.95,0.892,8.86,7.762,6.762,5.912,5.35,4.325,0,0
"2018-04-15 02:00:00",470539,-1,-0.768,-1.064,-0.858,63.82,0,318.1,12.2,11.45,9.95,9.2,8.45,6.2,1.115,9.29,8.29,7.15,6.325,5.762,4.462,0,0
"2018-04-15 02:01:00",470540,-1,-0.694,-1.006,-0.82,63.46,0,327.3,12.2,10.7,9.95,9.2,9.2,6.2,1.044,10.14,9.15,7.787,6.95,6.287,4.8,0,0
"2018-04-15 02:02:00",470541,-1,-0.7,-0.971,-0.76,63.09,0,321.5,11.45,11.45,9.95,9.95,8.45,6.95,1.044,9.72,8.72,7.65,6.812,6.112,4.75,0,0
"2018-04-15 02:03:00",470542,-1,-0.723,-1.005,-0.777,63.21,0,326.5,11.45,10.7,8.45,7.7,6.95,5.45,0.831,8.81,7.75,6.587,5.837,5.337,4.05,0,0
"2018-04-15 02:04:00",470543,-1,-0.794,-1.07,-0.841,63.48,0,321,9.95,10.7,9.95,9.95,8.45,6.95,1.133,8.52,7.687,6.687,6.025,5.487,4.312,0,0
"2018-04-15 02:05:00",470544,-1,-0.778,-1.073,-0.85,63.38,0,318.3,10.7,9.2,8.45,7.7,6.95,5.45,0.804,8.42,7.35,6.525,5.775,5.212,3.962,0,0
"2018-04-15 02:06:00",470545,-1,-0.773,-1.045,-0.844,63.31,0,319.2,11.45,9.95,9.2,8.45,7.7,6.2,0.942,8.7,8.06,7.125,6.387,5.775,4.575,0,0
"2018-04-15 02:07:00",470546,-1,-0.798,-1.087,-0.879,63.4,0,322.8,10.7,10.7,9.2,8.45,7.7,6.2,1.191,8.41,7.812,6.812,5.912,5.375,4.2,0,0
"2018-04-15 02:08:00",470547,-1,-0.754,-1.055,-0.856,63.18,0,319.9,10.7,10.7,9.2,8.45,7.7,6.2,0.923,9.41,8.49,7.287,6.512,5.862,4.575,0,0
"2018-04-15 02:09:00",470548,-1,-0.767,-1.025,-0.82,62.95,0,320.9,9.95,9.95,9.2,8.45,6.95,5.45,0.927,8.3,7.6,6.525,5.725,5.187,4.1,0,0
"2018-04-15 02:10:00",470549,0,-0.757,-1.076,-0.857,63.08,0,320.8,9.95,9.95,9.2,7.7,6.95,6.2,0.867,8.94,7.862,6.675,5.925,5.362,4.2,0,0
"2018-04-15 02:11:00",470550,0,-0.776,-1.074,-0.858,63,0,321.6,9.95,9.95,8.45,6.95,6.95,5.45,0.742,7.8,7.162,6.562,5.887,5.275,4.138,0,0
"2018-04-15 02:12:00",470551,0,-0.775,-1.09,-0.862,63.11,0,320,12.2,10.7,9.95,9.2,8.45,6.95,1.138,9.47,8.27,7.3,6.375,5.737,4.387,0,0
"2018-04-15 02:13:00",470552,0,-0.693,-0.959,-0.757,62.58,0,325.2,11.45,11.45,9.95,9.95,8.45,6.95,0.893,9.74,9.2,8.29,7.5,6.812,5.237,0,0
"2018-04-15 02:14:00",470553,0,-0.735,-1.016,-0.783,62.62,0,319.4,9.95,9.95,8.45,7.7,6.95,6.2,0.934,8.52,7.562,6.212,5.462,4.937,4,0,0
"2018-04-15 02:15:00",470554,0,-0.736,-1.038,-0.829,62.73,0,322.5,10.7,9.95,8.45,7.7,6.95,6.2,0.94,8.61,7.65,6.45,5.587,4.987,3.962,0,0
"2018-04-15 02:16:00",470555,0,-0.772,-1.078,-0.86,62.87,0,320.9,9.95,9.2,8.45,7.7,7.7,6.95,0.75,8.47,7.562,6.712,6.05,5.425,4.2,0,0
"2018-04-15 02:17:00",470556,0,-0.726,-1.019,-0.811,62.76,0,322.6,11.45,10.7,10.7,9.95,9.2,6.95,1.074,9.14,8.24,7.162,6.4,5.85,4.687,0,0
"2018-04-15 02:18:00",470557,0,-0.726,-1.025,-0.8,62.67,0,320.4,10.7,9.95,9.2,8.45,8.45,7.7,1.158,8.5,7.525,6.612,5.887,5.35,4.125,0,0
"2018-04-15 02:19:00",470558,0,-0.741,-1.048,-0.831,62.87,0,322.3,12.2,9.95,8.45,7.7,7.7,6.2,0.997,9.37,8.29,6.912,6.025,5.45,4.3,0,0
"2018-04-15 02:20:00",470559,0,-0.706,-0.969,-0.788,62.69,0,321.6,12.95,12.2,10.7,9.95,9.2,7.7,1.166,9.61,8.91,7.987,7.175,6.55,5.087,0,0
"2018-04-15 02:21:00",470560,0,-0.727,-0.965,-0.736,62.39,0,321.1,10.7,9.95,8.45,8.45,6.95,6.2,1.031,7.987,7.212,6.15,5.437,4.95,3.8,0,0
"2018-04-15 02:22:00",470561,0,-0.772,-1.078,-0.832,63.12,0,323.8,11.45,10.7,9.95,9.95,8.45,6.95,1.319,9.26,8.34,7.337,6.425,5.712,4.287,0,0
"2018-04-15 02:23:00",470562,0,-0.749,-1.021,-0.797,63.01,0,321.8,11.45,10.7,9.2,8.45,8.45,6.95,1.232,9.05,8.25,7.25,6.312,5.725,4.437,0,0
"2018-04-15 02:24:00",470563,0,-0.727,-0.993,-0.789,62.94,0,320.1,11.45,10.7,9.2,9.95,9.2,7.7,1.106,9.15,8.71,7.5,6.5,5.887,4.687,0,0
"2018-04-15 02:25:00",470564,0,-0.728,-1.019,-0.793,62.89,0,321.8,10.7,9.95,9.2,9.2,8.45,6.2,1.117,8.62,7.737,6.712,5.787,5.087,3.962,0,0
"2018-04-15 02:26:00",470565,0,-0.752,-1.009,-0.802,62.91,0,323,10.7,10.7,9.2,8.45,7.7,6.2,0.959,8.66,7.925,6.975,6.05,5.537,4.212,0,0
"2018-04-15 02:27:00",470566,0,-0.815,-1.133,-0.904,63.4,0,322.3,9.95,9.95,8.45,7.7,6.2,4.7,0.82,8.12,7.212,5.95,5.187,4.75,3.65,0,0
"2018-04-15 02:28:00",470567,0,-0.853,-1.143,-0.935,63.54,0,322.3,9.2,9.2,7.7,6.95,6.2,5.45,0.807,7.612,6.637,5.812,5.15,4.625,3.65,0,0
"2018-04-15 02:29:00",470568,0,-0.866,-1.183,-0.966,63.71,0,319,9.2,8.45,6.95,6.2,6.2,4.7,0.815,7.55,6.712,5.687,4.875,4.35,3.413,0,0
"2018-04-15 02:30:00",470569,0,-0.937,-1.245,-1.031,63.93,0,319.1,8.45,6.95,6.95,5.45,5.45,4.7,0.673,6.05,5.55,4.75,4.287,3.825,2.975,0,0
"2018-04-15 02:31:00",470570,0,-0.964,-1.27,-1.084,64.18,0,316.3,8.45,7.7,7.7,6.95,6.95,5.45,0.89,6.825,6.275,5.375,4.737,4.263,3.3,0,0
"2018-04-15 02:32:00",470571,0,-0.965,-1.272,-1.096,64.01,0,318.8,7.7,7.7,6.2,5.45,5.45,3.95,0.617,6.212,5.55,4.8,4.1,3.638,2.825,0,0
"2018-04-15 02:33:00",470572,0,-0.963,-1.26,-1.111,64.11,0,315.4,8.45,7.7,6.2,5.45,5.45,4.7,0.776,6.825,6.075,5.35,4.587,4.163,3.225,0,0
"2018-04-15 02:34:00",470573,0,-0.846,-1.114,-0.977,63.44,0,315.2,11.45,10.7,9.2,8.45,7.7,6.2,0.866,8.41,7.662,6.825,6.05,5.475,4.2,0,0
"2018-04-15 02:35:00",470574,0,-0.904,-1.135,-0.931,63.06,0,316.8,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.825,5.512,4.687,4.075,3.725,2.938,0,0
"2018-04-15 02:36:00",470575,0,-0.938,-1.24,-1.031,63.66,0,314.6,9.95,9.2,8.45,7.7,7.7,6.2,1.204,8,7.187,6.1,5.262,4.762,3.575,0,0
"2018-04-15 02:37:00",470576,0,-0.896,-1.175,-0.984,63.51,0,316.7,10.7,9.2,7.7,7.7,6.95,5.45,0.903,7.9,7.012,6.312,5.612,5.075,3.837,0,0
"2018-04-15 02:38:00",470577,0,-0.885,-1.134,-0.947,63.3,0,316.6,9.2,9.2,8.45,7.7,6.95,6.2,0.913,8.09,7.55,6.65,5.875,5.312,4.2,0,0
"2018-04-15 02:39:00",470578,0,-0.882,-1.165,-0.949,63.37,0,316,8.45,9.2,8.45,7.7,6.95,6.2,0.954,7.612,7.237,6.487,5.75,5.212,4.075,0,0
"2018-04-15 02:40:00",470579,0,-0.906,-1.156,-0.94,63.31,0,319,9.2,8.45,7.7,6.95,6.2,5.45,0.754,7.175,6.737,5.837,5.037,4.475,3.45,0,0
"2018-04-15 02:41:00",470580,0,-0.929,-1.206,-0.985,63.56,0,321.1,9.95,8.45,7.7,6.2,6.2,4.7,0.678,7.462,6.587,5.812,5.175,4.712,3.625,0,0
"2018-04-15 02:42:00",470581,0,-0.884,-1.194,-1.001,63.61,0,315.7,10.7,9.2,8.45,7.7,6.95,6.2,1.001,8.5,7.487,6.362,5.575,5.1,3.875,0,0
"2018-04-15 02:43:00",470582,0,-0.869,-1.153,-0.958,63.45,0,319.5,10.7,9.95,8.45,7.7,7.7,5.45,1.029,8.41,7.787,6.512,5.525,4.937,3.85,0,0
"2018-04-15 02:44:00",470583,0,-0.858,-1.123,-0.931,63.41,0,316.3,10.7,9.95,8.45,7.7,7.7,6.2,0.871,8.39,7.762,6.9,6.237,5.687,4.375,0,0
"2018-04-15 02:45:00",470584,0,-0.88,-1.142,-0.933,63.35,0,319,10.7,9.2,7.7,7.7,6.95,5.45,0.88,8.16,7.537,6.55,5.725,5.137,3.937,0,0
"2018-04-15 02:46:00",470585,0,-0.881,-1.156,-0.944,63.49,0,313.5,10.7,9.95,9.2,8.45,7.7,6.2,0.992,8.19,7.612,6.687,5.85,5.212,4.087,0,0
"2018-04-15 02:47:00",470586,0,-0.909,-1.175,-0.982,63.54,0,314.3,9.95,8.45,6.95,6.95,6.95,5.45,0.947,7.6,6.675,5.525,4.862,4.437,3.475,0,0
"2018-04-15 02:48:00",470587,0,-0.89,-1.182,-0.994,63.7,0,314.2,9.95,9.2,8.45,7.7,7.7,5.45,0.803,7.95,7.25,6.337,5.4,4.875,3.85,0,0
"2018-04-15 02:49:00",470588,0,-0.917,-1.186,-0.985,63.62,0,317.9,9.2,9.2,8.45,8.45,6.95,5.45,0.856,7.837,7.112,6.112,5.587,4.987,3.825,0,0
"2018-04-15 02:50:00",470589,-1,-0.907,-1.185,-0.995,63.69,0,314.3,9.95,9.95,9.2,8.45,7.7,6.2,1.175,8.33,7.512,6.462,5.787,5.2,4.1,0,0
"2018-04-15 02:51:00",470590,-1,-0.884,-1.153,-0.952,63.53,0,315.5,12.2,10.7,9.95,9.2,6.95,6.2,1.086,9.05,8.06,7.037,6.15,5.5,4.375,0,0
"2018-04-15 02:52:00",470591,-1,-0.875,-1.149,-0.938,63.41,0,318.8,9.95,9.95,9.2,8.45,6.95,5.45,0.772,7.937,7.55,6.725,5.925,5.3,4.112,0,0
"2018-04-15 02:53:00",470592,-1,-0.925,-1.199,-0.971,63.55,0,318.7,11.45,11.45,9.95,9.2,9.2,6.95,1.469,8.52,7.7,6.675,5.9,5.325,4.087,0,0
"2018-04-15 02:54:00",470593,-1,-0.863,-1.144,-0.935,63.36,0,319.8,12.95,10.7,9.95,9.2,9.2,6.95,0.992,9.46,8.36,7.462,6.6,6.062,4.612,0,0
"2018-04-15 02:55:00",470594,-1,-0.796,-1.063,-0.87,62.9,0,318.8,11.45,11.45,10.7,9.95,9.2,6.95,1.223,9.49,8.55,7.562,6.8,6.05,4.512,0,0
"2018-04-15 02:56:00",470595,-1,-0.802,-1.087,-0.859,62.82,0,319.7,10.7,10.7,9.95,9.2,8.45,6.95,1.269,9.02,8.21,7.137,6.375,5.712,4.375,0,0
"2018-04-15 02:57:00",470596,-1,-0.806,-1.073,-0.862,62.72,0,317,11.45,11.45,10.7,9.95,8.45,6.95,1.021,9.44,8.77,7.737,6.95,6.387,5.112,0,0
"2018-04-15 02:58:00",470597,-1,-0.823,-1.085,-0.856,62.52,0,318.8,11.45,10.7,9.95,9.2,8.45,6.2,1.285,8.76,8.01,7.037,6.225,5.612,4.212,0,0
"2018-04-15 02:59:00",470598,-1,-0.886,-1.166,-0.916,62.86,0,323.6,9.95,9.2,8.45,7.7,6.95,5.45,0.878,7.95,7.187,6.112,5.487,4.787,3.75,0,0
"2018-04-15 03:00:00",470599,-1,-0.856,-1.155,-0.945,62.89,0,322.3,11.45,10.7,9.95,9.2,8.45,6.2,1.196,8.82,8.11,7.325,6.575,5.975,4.575,0,0
"2018-04-15 03:01:00",470600,-1,-0.846,-1.11,-0.905,62.5,0,321.9,10.7,9.95,8.45,7.7,7.7,6.2,1.149,8.04,7.562,6.675,5.9,5.35,4.187,0,0
"2018-04-15 03:02:00",470601,-1,-0.89,-1.196,-0.954,62.76,0,321.8,11.45,9.95,8.45,8.45,7.7,7.7,1.076,8.52,7.675,6.825,6.15,5.6,4.475,0,0
"2018-04-15 03:03:00",470602,-1,-0.82,-1.095,-0.904,62.36,0,322.1,10.7,9.95,9.2,9.2,7.7,6.2,1.105,8.45,7.875,6.787,5.937,5.287,4.075,0,0
"2018-04-15 03:04:00",470603,-1,-0.855,-1.149,-0.931,62.38,0,319.8,9.95,9.2,8.45,7.7,6.95,5.45,1.106,7.775,6.825,5.962,5.237,4.637,3.6,0,0
"2018-04-15 03:05:00",470604,-1,-0.879,-1.185,-0.98,62.55,0,318.3,9.95,9.95,9.2,8.45,7.7,6.2,1.331,8.26,7.575,6.487,5.6,5.1,4,0,0
"2018-04-15 03:06:00",470605,-1,-0.82,-1.092,-0.919,62.2,0,321.8,10.7,9.95,9.2,8.45,7.7,6.95,1.104,9.14,8.15,7.087,6.075,5.45,4.263,0,0
"2018-04-15 03:07:00",470606,-1,-0.84,-1.152,-0.949,62.16,0,320.4,9.95,9.2,7.7,6.95,6.2,6.2,0.887,8.15,7.1,6.012,5.325,4.7,3.625,0,0
"2018-04-15 03:08:00",470607,-1,-0.814,-1.102,-0.943,62.07,0,318.8,9.95,9.2,8.45,8.45,7.7,6.2,0.985,8.3,7.7,6.737,5.987,5.375,4.212,0,0
"2018-04-15 03:09:00",470608,-1,-0.839,-1.13,-0.925,62,0,318.1,10.7,9.95,9.2,7.7,7.7,6.2,0.827,8.96,8.08,7.15,6.387,5.687,4.375,0,0
"2018-04-15 03:10:00",470609,0,-0.861,-1.145,-0.945,61.98,0,319.3,9.2,9.2,8.45,6.95,6.95,6.2,0.815,7.85,6.975,6.012,5.362,4.8,3.762,0,0
"2018-04-15 03:11:00",470610,0,-0.92,-1.238,-1.031,62.38,0,320.7,9.2,8.45,7.7,6.95,6.95,5.45,0.887,7.462,6.85,5.937,5.212,4.7,3.6,0,0
"2018-04-15 03:12:00",470611,0,-0.891,-1.169,-1.003,62.25,0,320,9.95,9.95,8.45,8.45,7.7,6.2,0.843,8.27,7.662,6.787,5.975,5.4,4.15,0,0
"2018-04-15 03:13:00",470612,0,-0.839,-1.135,-0.949,61.86,0,324.3,11.45,10.7,10.7,8.45,7.7,6.95,0.804,9.06,8.44,7.45,6.5,5.85,4.537,0,0
"2018-04-15 03:14:00",470613,0,-0.806,-1.05,-0.861,61.37,0,321.3,9.2,9.2,9.2,8.45,6.95,5.45,0.826,7.937,7.437,6.687,6.087,5.412,4.075,0,0
"2018-04-15 03:15:00",470614,0,-0.915,-1.156,-0.927,61.69,0,315.2,9.2,9.2,7.7,7.7,6.95,5.45,0.897,7.512,7.087,6.2,5.412,4.9,3.762,0,0
"2018-04-15 03:16:00",470615,0,-0.926,-1.198,-0.973,61.98,0,314.5,11.45,10.7,9.2,7.7,6.2,6.2,0.733,8.27,7.25,6.312,5.675,5.262,4.1,0,0
"2018-04-15 03:17:00",470616,0,-0.907,-1.213,-1.005,62.1,0,320.6,10.7,9.95,9.2,8.45,7.7,6.95,1.009,8.45,7.575,6.787,6.075,5.512,4.25,0,0
"2018-04-15 03:18:00",470617,0,-0.91,-1.142,-0.952,61.79,0,314.4,9.95,9.95,8.45,8.45,7.7,5.45,1.003,7.387,6.725,5.712,4.975,4.45,3.413,0,0
"2018-04-15 03:19:00",470618,0,-0.955,-1.252,-1.039,62.13,0,319.3,9.2,8.45,7.7,6.95,6.95,5.45,1.023,7.462,6.825,5.912,5.137,4.65,3.575,0,0
"2018-04-15 03:20:00",470619,0,-0.934,-1.254,-1.068,62.27,0,318.7,9.95,9.2,7.7,6.95,6.95,5.45,0.747,8,7.187,6.062,5.4,4.85,3.813,0,0
"2018-04-15 03:21:00",470620,0,-0.921,-1.196,-1.035,62.22,0,316,9.2,8.45,7.7,7.7,6.95,5.45,0.774,7.312,6.962,6.312,5.575,4.975,3.825,0,0
"2018-04-15 03:22:00",470621,0,-0.92,-1.19,-0.99,62.06,0,317.8,9.95,9.95,8.45,8.45,7.7,6.2,0.823,8.27,7.475,6.6,5.812,5.362,4.15,0,0
"2018-04-15 03:23:00",470622,0,-0.907,-1.186,-0.998,62.04,0,318,9.2,8.45,6.95,6.95,6.2,5.45,0.83,7.275,6.712,5.687,5.062,4.625,3.65,0,0
"2018-04-15 03:24:00",470623,0,-0.968,-1.268,-1.07,62.4,0,317.6,9.2,9.2,9.2,8.45,6.95,6.2,0.908,7.325,6.55,5.637,4.912,4.425,3.463,0,0
"2018-04-15 03:25:00",470624,0,-0.95,-1.227,-1.066,62.51,0,312,8.45,9.2,8.45,6.95,6.95,5.45,0.997,7.325,6.712,5.95,5.3,4.725,3.675,0,0
"2018-04-15 03:26:00",470625,0,-1.021,-1.283,-1.115,62.63,0,315,7.7,7.7,6.2,6.2,5.45,4.7,0.748,6.487,5.8,4.75,4.075,3.687,2.788,0,0
"2018-04-15 03:27:00",470626,0,-1.037,-1.345,-1.174,63.16,0,314.6,8.45,7.7,6.95,6.2,6.2,4.7,0.808,6.587,6.212,5.275,4.662,4.212,3.263,0,0
"2018-04-15 03:28:00",470627,0,-1.145,-1.451,-1.276,63.55,0,309.9,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.212,5.487,4.825,4.138,3.638,2.825,0,0
"2018-04-15 03:29:00",470628,0,-1.142,-1.493,-1.32,64.3,0,308,8.45,7.7,6.95,6.95,6.2,4.7,0.915,7.162,6.475,5.675,4.987,4.512,3.55,0,0
"2018-04-15 03:30:00",470629,0,-1.187,-1.473,-1.318,64.45,0,308.7,6.95,6.95,6.95,6.2,5.45,4.7,0.879,6.175,5.6,4.6,3.962,3.5,2.725,0,0
"2018-04-15 03:31:00",470630,0,-1.298,-1.58,-1.42,65.06,0,305.7,7.7,7.7,7.7,6.2,6.2,4.7,0.808,6.325,5.725,4.912,4.275,3.837,3.013,0,0
"2018-04-15 03:32:00",470631,0,-1.308,-1.637,-1.47,65.77,0,307.8,8.45,6.95,6.2,5.45,5.45,4.7,0.669,7.012,5.887,5.05,4.425,4,3.2,0,0
"2018-04-15 03:33:00",470632,0,-1.328,-1.642,-1.491,66.18,0,306.2,9.2,7.7,6.95,6.2,6.2,3.95,0.681,6.825,5.875,4.85,4.312,3.875,2.913,0,0
"2018-04-15 03:34:00",470633,0,-1.347,-1.68,-1.517,66.58,0,308.7,8.45,7.7,7.7,6.95,6.95,5.45,0.923,6.8,6.25,5.575,5.1,4.6,3.563,0,0
"2018-04-15 03:35:00",470634,0,-1.351,-1.663,-1.5,66.75,0,309.8,9.2,9.2,7.7,7.7,6.95,5.45,0.991,7.337,6.462,5.487,4.887,4.362,3.413,0,0
"2018-04-15 03:36:00",470635,0,-1.353,-1.695,-1.523,66.94,0,309.4,10.7,8.45,7.7,6.95,6.2,5.45,0.947,7.225,6.675,5.612,4.975,4.5,3.463,0,0
"2018-04-15 03:37:00",470636,0,-1.331,-1.626,-1.469,66.75,0,312.2,9.2,9.2,8.45,7.7,6.2,5.45,0.809,7.725,6.95,5.875,5.25,4.75,3.613,0,0
"2018-04-15 03:38:00",470637,0,-1.358,-1.649,-1.471,66.58,0,310.5,8.45,8.45,7.7,6.2,6.2,4.7,0.664,7.125,6.487,5.662,5.012,4.462,3.35,0,0
"2018-04-15 03:39:00",470638,0,-1.365,-1.654,-1.477,66.64,0,308.4,10.7,9.95,9.2,7.7,6.95,5.45,0.834,7.95,6.937,6.087,5.437,4.862,3.85,0,0
"2018-04-15 03:40:00",470639,0,-1.261,-1.562,-1.414,66.12,0,310.3,10.7,9.2,7.7,7.7,6.95,6.2,0.867,8.46,7.525,6.6,5.962,5.537,4.337,0,0
"2018-04-15 03:41:00",470640,0,-1.281,-1.56,-1.375,65.79,0,309,9.95,9.2,9.2,7.7,7.7,6.2,1.028,7.762,6.962,6.275,5.662,5.025,3.762,0,0
"2018-04-15 03:42:00",470641,0,-1.283,-1.57,-1.379,65.76,0,311.8,9.2,8.45,6.95,6.2,6.2,5.45,0.623,7.475,6.525,5.687,5.125,4.625,3.625,0,0
"2018-04-15 03:43:00",470642,0,-1.334,-1.645,-1.434,66.01,0,309.2,9.2,7.7,7.7,6.2,5.45,5.45,0.766,7.275,6.562,5.687,4.9,4.387,3.413,0,0
"2018-04-15 03:44:00",470643,0,-1.358,-1.674,-1.492,66.06,0,309.5,9.2,7.7,6.95,6.2,6.2,4.7,0.726,7.2,6.212,5.162,4.525,4.038,3.163,0,0
"2018-04-15 03:45:00",470644,0,-1.328,-1.66,-1.499,65.98,0,310,9.95,9.2,8.45,7.7,6.95,5.45,0.838,7.737,7.187,6.387,5.6,4.937,3.763,0,0
"2018-04-15 03:46:00",470645,0,-1.316,-1.582,-1.431,65.46,0,308.9,9.2,9.2,8.45,7.7,6.95,5.45,0.988,7.337,6.812,6.062,5.375,4.862,3.725,0,0
"2018-04-15 03:47:00",470646,0,-1.387,-1.681,-1.481,65.48,0,313.9,10.7,9.2,7.7,6.95,6.2,5.45,0.981,7.487,6.512,5.45,4.85,4.387,3.388,0,0
"2018-04-15 03:48:00",470647,0,-1.346,-1.624,-1.467,65.53,0,309.6,9.95,8.45,8.45,6.95,6.95,5.45,0.886,7.775,7.087,6.2,5.55,4.9,3.775,0,0
"2018-04-15 03:49:00",470648,0,-1.333,-1.623,-1.446,65.28,0,311.7,9.2,8.45,6.95,6.95,6.2,5.45,0.747,7.837,6.975,5.862,5.075,4.55,3.563,0,0
"2018-04-15 03:50:00",470649,-1,-1.368,-1.683,-1.509,65.37,0,308.3,10.7,9.95,8.45,7.7,7.7,5.45,1.208,7.762,6.912,5.65,4.912,4.437,3.4,0,0
"2018-04-15 03:51:00",470650,-1,-1.302,-1.598,-1.435,65.14,0,311.2,9.2,8.45,8.45,7.7,7.7,6.2,0.845,7.775,7.15,6.312,5.6,4.987,3.775,0,0
"2018-04-15 03:52:00",470651,-1,-1.369,-1.649,-1.466,65.05,0,308.8,9.95,9.2,8.45,6.95,6.95,6.2,0.85,8.09,7.35,6.225,5.287,4.712,3.688,0,0
"2018-04-15 03:53:00",470652,-1,-1.349,-1.621,-1.442,64.99,0,306.6,9.95,9.2,9.2,7.7,6.95,5.45,0.882,8.19,7.212,6.362,5.637,5.075,3.987,0,0
"2018-04-15 03:54:00",470653,-1,-1.389,-1.683,-1.482,65.11,0,310,9.95,9.2,7.7,6.95,6.2,5.45,0.893,7.925,7.037,6.062,5.325,4.687,3.538,0,0
"2018-04-15 03:55:00",470654,-1,-1.363,-1.678,-1.492,65.11,0,313.7,9.95,9.2,9.2,8.45,6.95,5.45,0.767,7.9,7.137,6.3,5.55,4.875,3.7,0,0
"2018-04-15 03:56:00",470655,-1,-1.401,-1.666,-1.47,64.99,0,311.5,9.95,9.2,8.45,7.7,6.95,5.45,0.85,8.16,7.475,6.437,5.7,5.075,3.862,0,0
"2018-04-15 03:57:00",470656,-1,-1.45,-1.708,-1.492,65.03,0,310.8,9.95,8.45,7.7,6.95,6.2,4.7,0.82,7.387,6.637,5.75,5.037,4.5,3.425,0,0
"2018-04-15 03:58:00",470657,-1,-1.459,-1.754,-1.549,65.26,0,310.3,10.7,9.2,8.45,7.7,6.95,4.7,0.765,8.09,7.1,6.25,5.487,5,3.787,0,0
"2018-04-15 03:59:00",470658,-1,-1.44,-1.75,-1.557,65.25,0,310.4,9.2,9.95,8.45,7.7,6.95,6.2,0.783,7.35,6.537,5.887,5.237,4.625,3.588,0,0
"2018-04-15 04:00:00",470659,-1,-1.502,-1.802,-1.6,65.47,0,306.9,9.95,9.95,9.2,8.45,6.95,5.45,0.952,7.937,6.887,6.075,5.512,4.925,3.75,0,0
"2018-04-15 04:01:00",470660,-1,-1.484,-1.783,-1.583,65.45,0,310.4,9.2,8.45,8.45,6.95,6.95,5.45,1.106,7.37,6.693,5.748,5.094,4.525,3.507,0,0
"2018-04-15 04:02:00",470661,-1,-1.505,-1.769,-1.584,65.39,0,307,8.45,8.45,7.7,6.95,6.95,4.7,0.77,7.762,7.025,6.087,5.337,4.887,3.75,0,0
"2018-04-15 04:03:00",470662,-1,-1.506,-1.816,-1.637,65.49,0,312.5,10.7,9.95,8.45,7.7,6.95,5.45,1.02,8.33,7.425,6.387,5.637,5.05,3.887,0,0
"2018-04-15 04:04:00",470663,-1,-1.462,-1.747,-1.584,65.19,0,310.1,9.95,9.2,7.7,6.95,6.2,4.7,0.78,7.862,7.175,6.25,5.587,5.05,3.85,0,0
"2018-04-15 04:05:00",470664,-1,-1.493,-1.757,-1.578,65.06,0,311.8,9.2,8.45,7.7,6.95,6.95,4.7,0.803,7.2,6.7,5.85,5.125,4.525,3.513,0,0
"2018-04-15 04:06:00",470665,-1,-1.524,-1.827,-1.638,65.34,0,311.8,9.95,8.45,7.7,7.7,6.95,4.7,0.913,7.975,7.237,6.225,5.362,4.837,3.638,0,0
"2018-04-15 04:07:00",470666,-1,-1.526,-1.803,-1.629,65.22,0,313,9.2,8.45,8.45,6.95,6.95,5.45,0.896,7.325,6.537,5.725,5.112,4.587,3.55,0,0
"2018-04-15 04:08:00",470667,-1,-1.546,-1.865,-1.668,65.49,0,311.6,9.95,8.45,7.7,6.95,6.2,5.45,0.928,7.862,7.137,5.925,5.212,4.675,3.587,0,0
"2018-04-15 04:09:00",470668,-1,-1.498,-1.811,-1.644,65.39,0,311.7,9.95,9.95,9.2,7.7,6.95,5.45,0.853,8.17,7.125,6.162,5.387,4.85,3.762,0,0
"2018-04-15 04:10:00",470669,0,-1.469,-1.753,-1.584,65.05,0,311.3,9.95,8.45,8.45,6.95,6.2,5.45,0.836,8.08,7.212,6.225,5.35,4.762,3.737,0,0
"2018-04-15 04:11:00",470670,0,-1.447,-1.739,-1.559,64.83,0,310.5,10.7,10.7,9.2,8.45,8.45,6.95,1.242,8.39,7.475,6.15,5.612,5.137,4.112,0,0
"2018-04-15 04:12:00",470671,0,-1.485,-1.789,-1.584,64.92,0,312.9,9.2,9.95,9.2,8.45,7.7,6.2,0.859,7.637,7,6.062,5.425,4.875,3.8,0,0
"2018-04-15 04:13:00",470672,0,-1.509,-1.794,-1.592,65.04,0,311.4,9.2,8.45,6.95,6.95,6.95,5.45,0.845,7.312,6.55,5.812,5.35,4.862,3.713,0,0
"2018-04-15 04:14:00",470673,0,-1.554,-1.848,-1.636,65.2,0,309.7,8.45,7.7,6.95,6.95,6.2,4.7,0.803,7.487,6.737,5.637,4.8,4.287,3.275,0,0
"2018-04-15 04:15:00",470674,0,-1.524,-1.818,-1.653,65.3,0,312.5,9.95,9.2,8.45,7.7,6.95,6.2,1.155,8.09,7.375,6.312,5.462,4.862,3.725,0,0
"2018-04-15 04:16:00",470675,0,-1.49,-1.767,-1.588,64.96,0,310.9,9.95,9.2,8.45,7.7,6.95,6.2,0.886,8.24,7.425,6.4,5.462,4.9,3.825,0,0
"2018-04-15 04:17:00",470676,0,-1.499,-1.773,-1.576,64.75,0,309,9.2,8.45,7.7,7.7,6.95,5.45,0.917,7.5,6.9,6.087,5.475,4.9,3.762,0,0
"2018-04-15 04:18:00",470677,0,-1.508,-1.813,-1.615,64.92,0,312,9.95,9.2,8.45,7.7,6.2,5.45,0.727,7.925,7.312,6.437,5.7,5.15,3.875,0,0
"2018-04-15 04:19:00",470678,0,-1.576,-1.848,-1.632,64.92,0,310.4,9.2,7.7,7.7,6.95,6.2,4.7,0.756,7.162,6.3,5.462,4.812,4.337,3.363,0,0
"2018-04-15 04:20:00",470679,0,-1.531,-1.87,-1.671,65.05,0,311.6,10.7,9.95,9.2,8.45,6.95,6.2,1.073,8.65,7.8,6.7,5.737,5.037,3.875,0,0
"2018-04-15 04:21:00",470680,0,-1.502,-1.767,-1.595,64.41,0,312.1,9.95,9.2,8.45,6.95,6.95,5.45,0.802,8,7.337,6.462,5.6,5.012,3.95,0,0
"2018-04-15 04:22:00",470681,0,-1.508,-1.757,-1.573,64.02,0,311.5,11.45,10.7,9.2,8.45,7.7,6.95,1.259,8.22,7.562,6.637,5.7,5.062,3.937,0,0
"2018-04-15 04:23:00",470682,0,-1.481,-1.747,-1.554,63.82,0,312.2,9.95,9.95,9.2,7.7,7.7,5.45,0.917,8.55,8.05,7.062,6.2,5.5,4.075,0,0
"2018-04-15 04:24:00",470683,0,-1.48,-1.757,-1.557,63.52,0,313.8,10.7,9.2,8.45,7.7,6.95,6.2,0.731,8.67,7.7,6.487,5.675,5.212,4.062,0,0
"2018-04-15 04:25:00",470684,0,-1.485,-1.768,-1.58,63.45,0,313.6,11.45,10.7,9.2,8.45,7.7,6.2,0.85,8.5,7.775,6.687,6.012,5.462,4.125,0,0
"2018-04-15 04:26:00",470685,0,-1.425,-1.688,-1.514,62.87,0,313.3,11.45,10.7,9.95,9.2,8.45,6.95,0.977,9.4,8.84,7.637,6.65,6,4.55,0,0
"2018-04-15 04:27:00",470686,0,-1.414,-1.681,-1.475,62.47,0,312.1,9.95,9.95,9.2,7.7,7.7,5.45,0.898,8.96,7.712,6.737,6.012,5.475,4.187,0,0
"2018-04-15 04:28:00",470687,0,-1.429,-1.709,-1.49,62.43,0,311.2,12.2,10.7,9.2,8.45,8.45,6.2,0.898,9.14,8.02,7.112,6.337,5.725,4.387,0,0
"2018-04-15 04:29:00",470688,0,-1.402,-1.685,-1.488,62.18,0,314.3,9.95,10.7,9.2,8.45,8.45,5.45,1.026,8.77,7.9,6.837,5.95,5.237,3.987,0,0
"2018-04-15 04:30:00",470689,0,-1.406,-1.68,-1.487,62.04,0,313.3,11.45,10.7,9.95,8.45,8.45,6.2,0.924,9.12,8.6,7.687,6.85,6.062,4.737,0,0
"2018-04-15 04:31:00",470690,0,-1.454,-1.692,-1.486,61.9,0,313.2,9.2,8.45,7.7,6.95,6.2,5.45,0.792,8.04,7.35,6.237,5.45,4.837,3.688,0,0
"2018-04-15 04:32:00",470691,0,-1.466,-1.739,-1.535,62.07,0,313.9,12.2,10.7,9.95,9.2,8.45,7.7,1.169,9.09,8.24,7.162,6.425,5.937,4.587,0,0
"2018-04-15 04:33:00",470692,0,-1.401,-1.656,-1.462,61.61,0,315.4,11.45,10.7,9.2,8.45,7.7,6.2,1.105,8.85,8.29,7.1,6.187,5.612,4.412,0,0
"2018-04-15 04:34:00",470693,0,-1.451,-1.734,-1.506,61.72,0,313.7,11.45,10.7,10.7,9.2,8.45,6.2,1.145,8.66,7.85,7.05,6.25,5.65,4.437,0,0
"2018-04-15 04:35:00",470694,0,-1.43,-1.661,-1.474,61.36,0,317.5,11.45,12.2,10.7,9.2,8.45,6.2,1.248,9.35,8.54,7.325,6.45,5.912,4.587,0,0
"2018-04-15 04:36:00",470695,0,-1.432,-1.704,-1.485,61.36,0,316.4,11.45,11.45,9.95,8.45,8.45,6.2,1.143,9.07,8.1,7.162,6.225,5.525,4.112,0,0
"2018-04-15 04:37:00",470696,0,-1.442,-1.733,-1.501,61.46,0,317.9,11.45,10.7,10.7,8.45,8.45,6.95,1.084,8.86,8.04,7.137,6.275,5.7,4.387,0,0
"2018-04-15 04:38:00",470697,0,-1.472,-1.768,-1.54,61.61,0,318.2,10.7,10.7,9.95,8.45,6.95,5.45,0.743,8.79,7.85,6.875,6.2,5.487,4.175,0,0
"2018-04-15 04:39:00",470698,0,-1.49,-1.766,-1.559,61.66,0,314.4,9.2,9.2,7.7,6.95,6.2,5.45,0.746,7.725,7.05,6.25,5.45,4.95,3.925,0,0
"2018-04-15 04:40:00",470699,0,-1.536,-1.833,-1.607,61.91,0,316.7,10.7,9.2,8.45,7.7,6.95,5.45,1.01,8.21,7.375,6.512,5.775,5.125,3.975,0,0
"2018-04-15 04:41:00",470700,0,-1.526,-1.809,-1.596,61.94,0,317,10.7,9.95,9.2,8.45,7.7,6.2,1.019,8.17,7.587,6.687,5.975,5.487,4.312,0,0
"2018-04-15 04:42:00",470701,0,-1.493,-1.781,-1.575,61.9,0,319.2,9.95,9.95,9.2,9.2,8.45,6.95,1.118,8.39,7.787,6.725,6.037,5.525,4.237,0,0
"2018-04-15 04:43:00",470702,0,-1.517,-1.796,-1.577,61.79,0,318.9,8.45,8.45,7.7,6.95,6.2,4.7,0.705,7.337,6.662,5.875,5.062,4.562,3.625,0,0
"2018-04-15 04:44:00",470703,0,-1.559,-1.866,-1.647,62.21,0,320.4,10.7,9.2,7.7,6.95,6.95,6.2,0.804,8.06,7.062,6.175,5.575,5.087,3.95,0,0
"2018-04-15 04:45:00",470704,0,-1.525,-1.848,-1.654,62.32,0,320.4,9.95,9.95,8.45,8.45,6.95,6.2,0.907,8.7,7.762,6.825,6.087,5.5,4.2,0,0
"2018-04-15 04:46:00",470705,0,-1.53,-1.827,-1.627,62.06,0,320.3,9.2,8.45,8.45,6.95,6.95,5.45,0.819,7.437,6.65,5.8,5.1,4.55,3.463,0,0
"2018-04-15 04:47:00",470706,0,-1.58,-1.909,-1.694,62.48,0,319.5,9.95,9.2,8.45,6.95,6.95,5.45,0.913,7.25,6.55,5.5,4.8,4.337,3.45,0,0
"2018-04-15 04:48:00",470707,0,-1.587,-1.919,-1.727,62.8,0,319.4,8.45,8.45,7.7,6.95,6.2,5.45,0.835,7.687,7.075,6.062,5.362,4.825,3.762,0,0
"2018-04-15 04:49:00",470708,0,-1.545,-1.847,-1.677,62.78,0,321,9.95,9.95,8.45,8.45,7.7,6.2,1.029,8.29,7.6,6.612,5.987,5.437,4.275,0,0
"2018-04-15 04:50:00",470709,-1,-1.461,-1.755,-1.588,62.51,0,322.5,9.95,9.2,8.45,7.7,6.95,5.45,0.827,8.36,7.737,6.862,6.125,5.55,4.325,0,0
"2018-04-15 04:51:00",470710,-1,-1.459,-1.731,-1.525,62.37,0,319.2,10.7,9.95,9.2,8.45,7.7,5.45,0.743,7.987,7.612,6.787,6,5.487,4.138,0,0
"2018-04-15 04:52:00",470711,-1,-1.511,-1.769,-1.528,62.5,0,317.3,9.2,9.2,7.7,6.95,6.95,5.45,0.953,7.512,6.7,5.775,5.187,4.737,3.725,0,0
"2018-04-15 04:53:00",470712,-1,-1.547,-1.866,-1.626,62.98,0,320.5,9.2,8.45,7.7,6.2,6.95,4.7,0.88,7.262,6.4,5.587,4.875,4.475,3.338,0,0
"2018-04-15 04:54:00",470713,-1,-1.434,-1.794,-1.629,63.23,0,323.1,10.7,9.2,9.2,8.45,7.7,6.2,1.073,8.41,7.537,6.412,5.812,5.275,3.95,0,0
"2018-04-15 04:55:00",470714,-1,-1.394,-1.699,-1.527,62.68,0,321.9,10.7,8.45,8.45,6.95,6.95,5.45,0.923,7.525,6.637,5.887,5.387,5.037,3.862,0,0
"2018-04-15 04:56:00",470715,-1,-1.451,-1.74,-1.534,62.79,0,318.9,10.7,11.45,8.45,7.7,7.7,6.2,0.748,8.17,7.7,6.787,5.887,5.25,4.012,0,0
"2018-04-15 04:57:00",470716,-1,-1.405,-1.691,-1.498,62.78,0,322.4,12.2,12.2,9.95,9.2,8.45,6.95,1.417,9.2,8.6,7.475,6.662,6.037,4.7,0,0
"2018-04-15 04:58:00",470717,-1,-1.361,-1.611,-1.43,62.51,0,319.1,10.7,10.7,9.95,8.45,7.7,6.95,0.803,8.76,8.56,7.675,6.725,6.025,4.725,0,0
"2018-04-15 04:59:00",470718,-1,-1.371,-1.611,-1.389,62.38,0,320.7,9.95,9.95,8.45,8.45,7.7,6.2,0.875,8.61,7.8,6.787,6,5.337,4.112,0,0
"2018-04-15 05:00:00",470719,-1,-1.417,-1.714,-1.472,62.74,0,321,11.45,10.7,9.95,9.2,7.7,6.95,1.246,8.51,7.4,6.437,5.662,5.187,4.025,0,0
"2018-04-15 05:01:00",470720,-1,-1.34,-1.636,-1.443,62.64,0,324,12.2,11.45,10.7,10.7,9.95,7.7,1.272,10.05,8.96,7.937,7.1,6.425,4.925,0,0
"2018-04-15 05:02:00",470721,-1,-1.357,-1.645,-1.444,62.47,0,320.2,12.2,11.45,11.45,9.95,9.2,7.7,1.165,8.91,7.912,6.962,5.987,5.275,4.125,0,0
"2018-04-15 05:03:00",470722,-1,-1.315,-1.603,-1.402,62.15,0,322.9,12.95,11.45,10.7,9.2,8.45,6.95,0.991,10.46,9.25,8.1,7.35,6.775,5.2,0,0
"2018-04-15 05:04:00",470723,-1,-1.247,-1.527,-1.321,61.26,0,320.5,14.45,13.7,12.2,11.45,11.45,8.45,1.552,11.64,10.21,8.74,7.662,6.962,5.387,0,0
"2018-04-15 05:05:00",470724,-1,-1.264,-1.528,-1.279,60.88,0,317.3,12.95,12.2,12.2,11.45,9.95,8.45,1.479,10.76,9.79,8.74,7.625,6.875,5.387,0,0
"2018-04-15 05:06:00",470725,-1,-1.322,-1.592,-1.324,60.85,0,319.2,12.95,11.45,9.95,10.7,9.2,6.95,1.029,10.16,9.17,8.21,7.375,6.55,5.037,0,0
"2018-04-15 05:07:00",470726,-1,-1.374,-1.647,-1.382,60.93,0,319,10.7,10.7,8.45,7.7,6.95,5.45,1.02,8.96,8,6.9,6.025,5.35,4.1,0,0
"2018-04-15 05:08:00",470727,-1,-1.387,-1.637,-1.407,60.8,0,317.6,13.7,12.2,10.7,9.95,9.2,7.7,1.147,9.95,9.09,8.21,7.187,6.5,5.087,0,0
"2018-04-15 05:09:00",470728,-1,-1.336,-1.566,-1.365,60.21,0,322,13.7,14.45,12.2,11.45,10.7,8.45,1.029,11.7,11.27,10.14,8.86,8.04,6.262,0,0
"2018-04-15 05:10:00",470729,0,-1.33,-1.562,-1.331,59.73,0,317.9,13.7,13.7,12.2,11.45,10.7,8.45,1.414,11.46,10.45,9.19,8.08,7.2,5.637,0,0
"2018-04-15 05:11:00",470730,0,-1.339,-1.583,-1.337,59.56,0,321.3,12.95,12.2,11.45,10.7,10.7,8.45,1.429,10.39,9.37,8.2,7.287,6.675,5.3,0,0
"2018-04-15 05:12:00",470731,0,-1.392,-1.673,-1.425,59.88,0,317.2,13.7,12.2,11.45,10.7,9.95,7.7,1.446,10.87,9.67,8.33,7.3,6.575,4.95,0,0
"2018-04-15 05:13:00",470732,0,-1.366,-1.606,-1.381,59.45,0,314.6,12.95,12.95,12.2,10.7,9.95,8.45,1.284,11.05,10.34,9.09,7.987,7.225,5.5,0,0
"2018-04-15 05:14:00",470733,0,-1.404,-1.645,-1.411,59.35,0,319,13.7,12.95,11.45,10.7,9.95,7.7,1.406,10.79,9.55,8.25,7.275,6.562,5.037,0,0
"2018-04-15 05:15:00",470734,0,-1.447,-1.713,-1.46,59.5,0,319.1,12.95,12.2,10.7,9.95,9.2,6.95,1.216,10.51,9.61,8.22,7.2,6.4,4.937,0,0
"2018-04-15 05:16:00",470735,0,-1.441,-1.715,-1.479,59.47,0,320.6,13.7,12.2,11.45,9.95,9.2,7.7,1.124,11.09,10.02,8.65,7.737,6.987,5.4,0,0
"2018-04-15 05:17:00",470736,0,-1.519,-1.778,-1.538,59.68,0,315.6,12.2,12.2,9.2,9.95,9.2,6.95,1.176,9.81,8.81,7.475,6.625,6.05,4.7,0,0
"2018-04-15 05:18:00",470737,0,-1.499,-1.755,-1.533,59.56,0,317.6,15.2,12.95,12.2,10.7,10.7,8.45,1.363,11.82,10.74,9.64,8.54,7.612,5.85,0,0
"2018-04-15 05:19:00",470738,0,-1.47,-1.717,-1.477,59.18,0,313.5,14.45,12.95,11.45,11.45,9.95,7.7,1.154,11.49,10.59,9.25,8.34,7.675,5.95,0,0
"2018-04-15 05:20:00",470739,0,-1.506,-1.735,-1.489,59.19,0,319.2,12.95,12.95,11.45,9.95,8.45,7.7,0.866,10.27,9.56,8.27,7.237,6.475,4.987,0,0
"2018-04-15 05:21:00",470740,0,-1.592,-1.832,-1.578,59.59,0,318.6,11.45,10.7,9.95,8.45,8.45,6.2,0.839,9.56,8.67,7.512,6.575,5.825,4.45,0,0
"2018-04-15 05:22:00",470741,0,-1.644,-1.887,-1.64,59.88,0,317.1,11.45,10.7,9.95,8.45,8.45,6.2,0.973,9.16,8.06,7.25,6.462,5.837,4.425,0,0
"2018-04-15 05:23:00",470742,0,-1.621,-1.878,-1.654,59.91,0,322.9,12.95,13.7,12.2,9.95,9.2,7.7,1.208,10.94,10.16,8.94,7.912,7.15,5.6,0,0
"2018-04-15 05:24:00",470743,0,-1.622,-1.879,-1.64,59.82,0,321.2,12.2,11.45,9.95,8.45,7.7,6.95,0.903,9.71,8.96,7.75,6.85,6.187,4.775,0,0
"2018-04-15 05:25:00",470744,0,-1.614,-1.862,-1.632,59.68,0,321.6,12.95,12.95,12.2,10.7,9.95,8.45,1.454,10.59,9.76,8.59,7.525,6.837,5.337,0,0
"2018-04-15 05:26:00",470745,0,-1.635,-1.874,-1.636,59.69,0,320.3,12.2,12.2,11.45,9.95,9.2,7.7,1.287,10.5,9.52,8.36,7.425,6.637,5.037,0,0
"2018-04-15 05:27:00",470746,0,-1.634,-1.886,-1.651,59.74,0,322.5,13.7,13.7,12.2,11.45,10.7,9.2,1.47,10.67,10.04,8.75,7.875,7.262,5.637,0,0
"2018-04-15 05:28:00",470747,0,-1.61,-1.833,-1.608,59.57,0,322.4,14.45,13.7,12.2,10.7,10.7,8.45,1.073,11.85,11.25,9.9,8.9,8.12,6.287,0,0
"2018-04-15 05:29:00",470748,0,-1.617,-1.869,-1.611,59.55,0,321.8,12.2,10.7,9.95,9.95,9.2,6.95,0.902,9.29,8.5,7.312,6.437,5.862,4.612,0,0
"2018-04-15 05:30:00",470749,0,-1.745,-2.015,-1.738,60.22,0,323.4,10.7,9.2,8.45,6.95,6.95,5.45,0.698,8.22,7.362,6.412,5.6,4.975,3.763,0,0
"2018-04-15 05:31:00",470750,0,-1.795,-2.082,-1.84,60.74,0,321.5,12.95,10.7,9.95,8.45,7.7,5.45,0.961,8.99,7.937,6.975,6.175,5.512,4.125,0,0
"2018-04-15 05:32:00",470751,0,-1.73,-2.006,-1.802,60.48,0,323.7,12.95,12.95,10.7,10.7,9.95,7.7,1.129,10.57,9.95,8.62,7.862,7.225,5.6,0,0
"2018-04-15 05:33:00",470752,0,-1.743,-2.008,-1.771,60.35,0,321,11.45,10.7,10.7,9.2,8.45,6.2,1.105,9.46,8.87,7.987,6.937,6.287,4.875,0,0
"2018-04-15 05:34:00",470753,0,-1.723,-1.989,-1.754,60.24,0,322.9,12.95,11.45,11.45,9.2,8.45,7.7,0.981,10.84,9.75,8.46,7.287,6.512,5.212,0,0
"2018-04-15 05:35:00",470754,0,-1.692,-1.915,-1.701,59.81,0,321.8,13.7,12.95,12.95,11.45,9.95,8.45,1.049,11.06,10.51,9.39,8.47,7.775,5.987,0,0
"2018-04-15 05:36:00",470755,0,-1.68,-1.907,-1.667,59.65,0,323.9,13.7,12.95,12.2,12.2,10.7,8.45,1.452,11.17,10.25,8.94,7.962,7.325,5.737,0,0
"2018-04-15 05:37:00",470756,0,-1.696,-1.963,-1.706,59.78,0,327.3,12.95,11.45,10.7,9.95,8.45,6.95,1.057,10.4,9.3,7.975,7.125,6.387,5.025,0,0
"2018-04-15 05:38:00",470757,0,-1.785,-2.053,-1.787,60.23,0,320.7,11.45,9.95,9.2,8.45,8.45,6.2,0.744,9.44,8.45,7.462,6.662,6.062,4.687,0,0
"2018-04-15 05:39:00",470758,0,-1.761,-2.026,-1.802,60.23,0,321.6,12.2,11.45,10.7,9.2,9.2,6.95,1.097,9.72,8.76,7.725,6.825,6.325,5.062,0,0
"2018-04-15 05:40:00",470759,0,-1.789,-2.062,-1.83,60.37,0,323.5,12.2,12.2,11.45,9.95,9.2,7.7,1.314,10.22,9.36,8.2,7.412,6.487,5,0,0
"2018-04-15 05:41:00",470760,0,-1.732,-1.98,-1.773,60,0,323.8,12.95,12.95,12.2,11.45,9.95,7.7,1.338,10.61,9.85,8.5,7.525,6.812,5.387,0,0
"2018-04-15 05:42:00",470761,0,-1.813,-2.057,-1.798,60.17,0,322.2,10.7,11.45,9.2,8.45,7.7,6.2,1.125,8.71,7.875,6.712,6.025,5.462,4.3,0,0
"2018-04-15 05:43:00",470762,0,-1.906,-2.187,-1.919,60.87,0,322.2,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.75,7.712,6.637,5.862,5.35,4.15,0,0
"2018-04-15 05:44:00",470763,0,-1.834,-2.108,-1.896,60.84,0,320.5,12.2,11.45,10.7,9.95,9.2,7.7,1,10.5,9.64,8.47,7.487,6.775,5.312,0,0
"2018-04-15 05:45:00",470764,0,-1.806,-2.078,-1.859,60.53,0,322,12.2,11.45,9.95,9.2,8.45,6.95,1.05,10.24,9.16,7.75,6.775,6.087,4.737,0,0
"2018-04-15 05:46:00",470765,0,-1.871,-2.109,-1.878,60.57,0,318.1,10.7,9.95,9.2,8.45,7.7,6.2,1.044,8.6,7.875,7.1,6.387,5.737,4.45,0,0
"2018-04-15 05:47:00",470766,0,-1.959,-2.221,-1.965,61.06,0,318.5,9.2,9.2,8.45,6.95,6.95,5.45,0.658,7.987,7.112,6.512,5.85,5.287,4.075,0,0
"2018-04-15 05:48:00",470767,0,-1.979,-2.281,-2.044,61.45,0,318.2,9.95,10.7,9.2,9.2,8.45,6.95,1.059,8.77,8.08,7.062,6.15,5.562,4.25,0,0
"2018-04-15 05:49:00",470768,0,-1.952,-2.238,-2.034,61.3,0,323,12.2,11.45,9.95,9.2,8.45,6.2,1.324,9.69,8.51,7.25,6.35,5.687,4.35,0,0
"2018-04-15 05:50:00",470769,-1,-1.933,-2.176,-1.973,61.05,0,318.5,10.7,9.95,9.95,9.2,8.45,7.7,1.374,9.01,8.35,7.387,6.525,5.95,4.762,0,0
"2018-04-15 05:51:00",470770,-1,-1.976,-2.238,-2.003,61.09,0,319.5,13.7,13.7,12.2,12.2,11.45,9.2,1.652,9.96,9.14,7.762,6.85,6.212,4.787,0,0
"2018-04-15 05:52:00",470771,-1,-1.9,-2.13,-1.935,60.72,0,320.6,12.95,12.2,11.45,10.7,10.7,8.45,1.352,10.81,10.06,8.84,7.75,6.987,5.412,0,0
"2018-04-15 05:53:00",470772,-1,-1.934,-2.183,-1.946,60.83,0,319.2,12.2,10.7,9.95,9.95,9.2,7.7,0.96,10.4,9.64,8.51,7.612,6.825,5.2,0,0
"2018-04-15 05:54:00",470773,-1,-1.946,-2.207,-1.968,60.96,0,317.2,12.2,10.7,9.2,9.2,8.45,6.95,1.1,10.09,8.89,7.612,6.725,6.062,4.737,0,0
"2018-04-15 05:55:00",470774,-1,-2.005,-2.268,-2.018,61.2,0,320.7,11.45,9.95,9.2,8.45,7.7,6.2,0.899,9.09,8.37,6.987,6.15,5.612,4.275,0,0
"2018-04-15 05:56:00",470775,-1,-2.065,-2.34,-2.083,61.58,0,319.6,10.7,9.95,9.2,8.45,7.7,6.2,1.056,9.12,7.987,6.675,5.925,5.35,4.1,0,0
"2018-04-15 05:57:00",470776,-1,-2.07,-2.347,-2.124,61.8,0,320,12.2,10.7,9.2,9.2,8.45,6.2,1.091,9.45,8.45,7.2,6.425,5.862,4.5,0,0
"2018-04-15 05:58:00",470777,-1,-2.029,-2.289,-2.091,61.58,0,318.6,13.7,12.95,12.2,11.45,10.7,8.45,1.229,11.64,10.81,9.51,8.5,7.687,5.937,0,0
"2018-04-15 05:59:00",470778,-1,-1.977,-2.198,-1.983,61.08,0,322.6,12.95,12.95,12.2,10.7,9.2,8.45,1.351,11.15,10.22,8.76,7.825,7.125,5.45,0,0
"2018-04-15 06:00:00",470779,-1,-2.011,-2.264,-2.007,61.27,0,321.9,12.2,11.45,9.95,9.2,8.45,6.95,0.97,9.99,9.21,7.725,6.912,6.325,4.962,0,0
"2018-04-15 06:01:00",470780,-1,-2.087,-2.34,-2.053,61.62,0,323,11.45,11.45,9.95,9.2,8.45,7.7,0.963,9.35,8.71,7.85,7.237,6.55,5.087,0,0
"2018-04-15 06:02:00",470781,-1,-2.185,-2.421,-2.15,62.02,0,317.5,10.7,10.7,9.2,9.2,8.45,6.2,1.102,8.47,7.612,6.725,5.987,5.337,4.15,0,0
"2018-04-15 06:03:00",470782,-1,-2.173,-2.44,-2.187,62.32,0,324.9,14.45,10.7,9.95,9.2,8.45,6.95,1.085,10.04,8.87,7.75,7.012,6.35,4.825,0,0
"2018-04-15 06:04:00",470783,-1,-2.116,-2.349,-2.136,62.02,0,315.9,13.7,12.95,11.45,9.95,9.2,7.7,1.123,10.66,9.84,8.54,7.5,6.887,5.362,0,0
"2018-04-15 06:05:00",470784,-1,-2.065,-2.304,-2.078,61.82,0,318.5,15.2,15.2,13.7,13.7,12.2,9.2,1.624,12.62,11.26,9.71,8.82,7.95,6.175,0,0
"2018-04-15 06:06:00",470785,-1,-2.045,-2.278,-2.02,61.57,0,322.2,12.95,12.2,10.7,10.7,9.95,8.45,1.224,10.5,9.71,8.54,7.625,6.925,5.412,0,0
"2018-04-15 06:07:00",470786,-1,-2.113,-2.364,-2.089,61.98,0,320.7,11.45,10.7,9.95,9.2,8.45,6.95,1.047,9.96,8.94,7.45,6.537,5.837,4.575,0,0
"2018-04-15 06:08:00",470787,-1,-2.127,-2.356,-2.109,62.08,0,319.1,12.2,10.7,9.95,9.2,8.45,7.7,1.091,9.74,9.02,7.95,6.987,6.337,4.837,0,0
"2018-04-15 06:09:00",470788,-1,-2.181,-2.422,-2.141,62.28,0,319.3,12.2,10.7,9.95,9.2,8.45,6.95,1.067,9.6,8.75,7.575,6.762,6.125,4.775,0,0
"2018-04-15 06:10:00",470789,0,-2.167,-2.403,-2.143,62.39,0,319.3,11.45,10.7,10.7,9.95,8.45,7.7,0.992,9.36,8.42,7.55,6.987,6.337,4.875,0,0
"2018-04-15 06:11:00",470790,0,-2.204,-2.424,-2.152,62.48,0,321.3,12.95,10.7,9.95,8.45,7.7,6.95,1.034,9.29,8.46,7.587,6.725,5.925,4.725,0,0
"2018-04-15 06:12:00",470791,0,-2.197,-2.414,-2.148,62.51,0,317.7,11.45,10.7,9.2,8.45,8.45,7.7,1.01,9.14,8.29,7.4,6.525,5.862,4.637,0,0
"2018-04-15 06:13:00",470792,0,-2.228,-2.47,-2.183,62.8,0,319.9,11.45,9.95,9.95,9.2,8.45,6.95,1.038,9.29,8.46,7.612,6.775,6.062,4.675,0,0
"2018-04-15 06:14:00",470793,0,-2.191,-2.408,-2.154,62.68,0,324.3,11.45,10.7,9.2,8.45,9.2,7.7,1.125,9.22,8.64,7.737,6.85,6.437,5,0,0
"2018-04-15 06:15:00",470794,0,-2.139,-2.352,-2.107,62.49,0,326.3,13.7,12.95,12.95,11.45,10.7,8.45,1.379,11.8,10.87,9.76,8.66,7.687,5.85,0,0
"2018-04-15 06:16:00",470795,0,-2.097,-2.304,-2.038,62.22,0,321.5,12.95,12.2,10.7,9.95,9.2,6.95,1.081,10.76,9.84,8.8,7.95,7.175,5.55,0,0
"2018-04-15 06:17:00",470796,0,-2.133,-2.336,-2.042,62.28,0,326.5,12.2,11.45,9.2,9.2,8.45,6.2,1.023,9.25,8.57,7.537,6.687,6,4.725,0,0
"2018-04-15 06:18:00",470797,0,-2.192,-2.42,-2.115,62.77,0,327.2,11.45,11.45,9.95,9.2,8.45,6.2,1.075,9.1,8.42,7.3,6.675,6.012,4.725,0,0
"2018-04-15 06:19:00",470798,0,-2.194,-2.41,-2.122,62.89,0,322.6,10.7,10.7,10.7,9.95,8.45,6.95,0.971,9.6,8.96,8.08,7.325,6.725,5.25,0,0
"2018-04-15 06:20:00",470799,0,-2.157,-2.356,-2.093,62.7,0,323.2,12.95,12.2,11.45,9.95,8.45,6.95,1.096,10.48,10,8.57,7.287,6.487,5.025,0,0
"2018-04-15 06:21:00",470800,0,-2.135,-2.314,-2.043,62.43,0,326.9,12.95,12.2,12.2,11.45,9.95,7.7,1.56,10.52,9.79,8.69,7.487,6.687,5.3,0,0
"2018-04-15 06:22:00",470801,0,-2.103,-2.307,-2.017,62.37,0,322,12.95,12.95,12.2,9.95,9.2,7.7,1.071,11.45,10.51,9.16,8.09,7.25,5.612,0,0
"2018-04-15 06:23:00",470802,0,-2.104,-2.294,-1.993,62.28,0,328.5,12.95,12.2,11.45,9.95,9.2,6.95,1.228,10.54,9.59,8.54,7.262,6.525,4.887,0,0
"2018-04-15 06:24:00",470803,0,-2.151,-2.342,-2.02,62.58,0,329.7,13.7,12.2,10.7,9.95,9.2,6.95,1.205,10.06,9.49,8.39,7.337,6.612,5.05,0,0
"2018-04-15 06:25:00",470804,0,-2.183,-2.391,-2.069,62.95,0,324.1,10.7,9.95,8.45,8.45,7.7,6.2,0.947,8.9,7.95,6.85,6.187,5.65,4.412,0,0
"2018-04-15 06:26:00",470805,0,-2.183,-2.388,-2.082,63.06,0,326.2,13.7,13.7,11.45,11.45,9.95,7.7,1.379,10,9.25,8.19,7.425,6.562,5.2,0,0
"2018-04-15 06:27:00",470806,0,-2.122,-2.294,-2.016,62.69,0,325.3,12.95,12.2,11.45,10.7,9.95,7.7,1.339,10.29,9.65,8.46,7.4,6.7,5.112,0,0
"2018-04-15 06:28:00",470807,0,-2.154,-2.331,-2.013,62.8,0,327.8,11.45,9.2,7.7,7.7,6.95,5.45,0.704,8.7,7.65,6.625,5.875,5.35,4.287,0,0
"2018-04-15 06:29:00",470808,0,-2.172,-2.373,-2.047,63.12,0,329.2,10.7,11.45,9.95,9.2,7.7,6.2,0.893,9.47,8.6,7.45,6.512,5.812,4.475,1,1
"2018-04-15 06:30:00",470809,0,-2.186,-2.368,-2.048,63.2,0,324.4,11.45,11.45,9.2,8.45,7.7,5.45,0.849,9.07,7.925,7.025,6.262,5.55,4.187,0,0
"2018-04-15 06:31:00",470810,0,-2.151,-2.331,-2.02,62.99,0,325.4,11.45,10.7,10.7,9.2,8.45,6.2,1.034,9.72,8.9,7.662,6.875,6.225,4.8,0,0
"2018-04-15 06:32:00",470811,0,-2.137,-2.303,-1.991,62.81,0,323.9,10.7,10.7,9.2,8.45,7.7,6.95,1.122,8.82,7.95,6.8,5.975,5.325,4.212,0,0
"2018-04-15 06:33:00",470812,0,-2.119,-2.291,-1.981,62.79,0,326.7,12.95,11.45,10.7,9.95,9.95,7.7,1.295,10,9,7.762,7,6.337,4.925,0,0
"2018-04-15 06:34:00",470813,0,-2.098,-2.26,-1.938,62.48,0,325,11.45,11.45,10.7,9.95,8.45,6.2,1.048,9.76,9.21,8.04,7.087,6.387,4.975,0,0
"2018-04-15 06:35:00",470814,0,-2.052,-2.213,-1.894,62.08,0,326.8,14.45,13.7,12.2,11.45,11.45,8.45,1.439,11.41,10.35,9.17,8.24,7.525,5.8,0,0
"2018-04-15 06:36:00",470815,0,-2.027,-2.166,-1.84,61.76,0,326.8,11.45,11.45,11.45,10.7,9.2,7.7,1.15,9.67,9.12,8.12,7.262,6.437,4.975,0,0
"2018-04-15 06:37:00",470816,0,-2.02,-2.165,-1.83,61.69,0,326.9,14.45,13.7,12.2,11.45,9.95,8.45,1.347,11.27,10.19,8.79,7.775,7.1,5.437,0,0
"2018-04-15 06:38:00",470817,0,-1.987,-2.126,-1.789,61.15,0,330.7,12.95,11.45,10.7,9.2,9.2,6.95,1.015,10.48,9.6,8.27,7.387,6.675,5.35,0,0
"2018-04-15 06:39:00",470818,0,-1.964,-2.108,-1.761,60.86,0,325.8,15.95,15.2,13.7,12.2,10.7,9.2,1.165,12.62,11.7,10.06,8.75,7.662,5.8,0,0
"2018-04-15 06:40:00",470819,0,-1.942,-2.08,-1.723,60.44,0,328.7,14.45,13.7,12.95,12.2,10.7,8.45,1.271,12.26,11.31,10.01,8.81,7.912,6.075,0,0
"2018-04-15 06:41:00",470820,0,-1.933,-2.065,-1.705,60.32,0,328.1,15.2,15.2,12.95,12.2,11.45,9.2,1.169,12.64,11.77,10.57,9.56,8.65,6.537,0,0
"2018-04-15 06:42:00",470821,0,-1.946,-2.062,-1.698,60.43,0,330.9,13.7,12.95,10.7,9.95,9.2,7.7,1.122,10.16,9.35,8.39,7.475,6.737,5.112,0,0
"2018-04-15 06:43:00",470822,0,-1.916,-2.041,-1.682,60.1,0,329.7,18.2,17.45,15.2,14.45,12.95,10.7,1.204,14.96,13.76,12.07,10.76,9.89,7.65,356,4
"2018-04-15 06:44:00",470823,0,-1.924,-2.039,-1.659,59.84,0,329.6,13.7,13.7,12.2,11.45,9.95,8.45,1.224,11.67,10.96,9.55,8.55,7.725,5.912,0,0
"2018-04-15 06:45:00",470824,0,-1.932,-2.041,-1.66,60.09,0,329.9,13.7,13.7,12.2,10.7,9.2,7.7,0.979,11.41,10.59,9.25,8.35,7.612,6.1,0,0
"2018-04-15 06:46:00",470825,0,-1.927,-2.031,-1.65,60.17,0,333.3,15.2,15.2,13.7,12.95,12.2,9.95,1.849,11.73,10.48,8.91,7.775,7.012,5.337,0,0
"2018-04-15 06:47:00",470826,0,-1.919,-2.015,-1.638,60.11,0,325.9,13.7,12.95,10.7,9.95,9.95,8.45,1.01,10.77,9.95,9.01,7.95,7.125,5.662,0,0
"2018-04-15 06:48:00",470827,0,-1.912,-2.008,-1.62,60.05,0,329.2,13.7,13.7,11.45,9.95,9.95,7.7,1.272,10.82,9.84,8.81,7.987,7.262,5.637,0,0
"2018-04-15 06:49:00",470828,0,-1.911,-1.998,-1.609,60.07,0,336.5,13.7,12.95,12.2,11.45,10.7,8.45,1.555,11.1,10.41,9.22,8.15,7.425,5.8,0,0
"2018-04-15 06:50:00",470829,-1,-1.898,-1.993,-1.59,60.01,0,328.7,12.95,12.95,11.45,9.95,8.45,7.7,1.139,10.9,9.97,8.54,7.3,6.5,4.962,0,0
"2018-04-15 06:51:00",470830,-1,-1.89,-1.972,-1.572,59.81,0,328.5,13.7,13.7,11.45,9.95,9.2,7.7,1.244,10.65,9.85,8.52,7.612,6.962,5.587,0,0
"2018-04-15 06:52:00",470831,-1,-1.869,-1.939,-1.541,59.85,0,326.4,14.45,14.45,12.95,12.2,10.7,7.7,1.334,11.3,10.42,9.25,8.26,7.5,5.725,0,0
"2018-04-15 06:53:00",470832,-1,-1.866,-1.945,-1.524,59.63,0,331.1,12.95,13.7,11.45,9.95,9.2,6.95,1.337,10.48,9.6,8.39,7.3,6.525,5.062,0,0
"2018-04-15 06:54:00",470833,-1,-1.862,-1.923,-1.498,59.69,0,331,13.7,12.95,12.2,10.7,9.2,8.45,1.231,10.81,9.99,8.67,7.787,7.1,5.562,0,0
"2018-04-15 06:55:00",470834,-1,-1.85,-1.92,-1.502,59.54,0,326.1,13.7,13.7,12.95,11.45,11.45,8.45,1.53,10.75,10,8.84,7.937,7.15,5.575,0,0
"2018-04-15 06:56:00",470835,-1,-1.815,-1.876,-1.465,59.55,0,325.9,12.95,12.2,11.45,10.7,9.95,9.2,1.091,10.71,9.86,9.14,8.2,7.337,5.65,0,0
"2018-04-15 06:57:00",470836,-1,-1.84,-1.911,-1.471,59.36,0,333.1,15.2,13.7,12.95,11.45,10.7,9.95,1.108,12.77,11.98,10.21,9.09,8.05,6.137,0,0
"2018-04-15 06:58:00",470837,-1,-1.835,-1.889,-1.461,59.33,0,327.5,14.45,14.45,12.95,12.2,10.7,8.45,1.256,10.95,9.95,8.87,7.887,7.162,5.6,0,0
"2018-04-15 06:59:00",470838,-1,-1.798,-1.845,-1.428,59.29,0,327.7,13.7,12.95,11.45,9.95,9.95,7.7,1.312,10.85,10.06,8.66,7.825,7.1,5.6,0,0
"2018-04-15 07:00:00",470839,-1,-1.786,-1.828,-1.4,59.15,0,332,13.7,12.95,12.2,11.45,10.7,8.45,1.547,11.09,10.22,8.79,7.912,7.2,5.712,0,0
"2018-04-15 07:01:00",470840,-1,-1.735,-1.76,-1.331,59.18,0,325.6,12.95,11.45,9.95,9.2,8.45,6.95,0.979,10.04,9,7.737,6.887,6.112,4.812,0,0
"2018-04-15 07:02:00",470841,-1,-1.749,-1.801,-1.323,58.92,0,329.1,13.7,12.95,12.2,9.95,9.95,7.7,1.081,11.12,10.66,9.61,8.27,7.387,5.675,0,0
"2018-04-15 07:03:00",470842,-1,-1.744,-1.802,-1.338,58.91,0,329.3,15.2,15.2,14.45,12.95,11.45,9.2,1.228,12.37,12.02,10.82,9.8,8.86,6.762,0,0
"2018-04-15 07:04:00",470843,-1,-1.75,-1.784,-1.334,58.85,0,329.9,15.2,13.7,11.45,10.7,9.95,7.7,1.256,11.95,10.92,9.35,8.21,7.4,5.787,0,0
"2018-04-15 07:05:00",470844,-1,-1.76,-1.782,-1.316,58.61,0,331.4,15.2,14.45,13.7,11.45,11.45,8.45,1.256,13.02,12.2,10.9,9.56,8.54,6.625,0,0
"2018-04-15 07:06:00",470845,-1,-1.728,-1.748,-1.301,58.75,0,333.4,15.2,15.2,12.95,12.95,12.95,9.2,1.667,11.9,10.75,9.21,8.17,7.387,5.662,0,0
"2018-04-15 07:07:00",470846,-1,-1.708,-1.719,-1.25,58.56,0,330,15.2,15.2,12.95,12.2,11.45,9.2,1.309,12.17,11.39,10.06,8.95,8.04,6.325,0,0
"2018-04-15 07:08:00",470847,-1,-1.685,-1.705,-1.231,58.55,0,327,12.95,12.2,12.2,10.7,9.95,6.95,1.312,10.35,9.56,8.19,7.175,6.35,4.862,0,0
"2018-04-15 07:09:00",470848,-1,-1.578,-1.572,-1.116,58.56,0,327.3,12.2,10.7,9.95,9.95,7.7,6.2,0.792,9.21,8.65,7.612,6.812,6.212,4.8,0,0
"2018-04-15 07:10:00",470849,0,-1.53,-1.53,-1.047,58.32,0,326.6,13.7,14.45,12.2,10.7,9.95,8.45,1.259,10.36,9.46,8.47,7.537,6.812,5.4,1,1
"2018-04-15 07:11:00",470850,0,-1.644,-1.65,-1.122,58.19,0,328.3,13.7,12.95,12.2,10.7,9.95,7.7,1.331,11.15,10.32,9.15,8.1,7.3,5.662,0,0
"2018-04-15 07:12:00",470851,0,-1.658,-1.645,-1.123,58.14,0,330.1,14.45,13.7,12.2,11.45,10.7,9.2,1.334,11.51,10.55,9.41,8.49,7.75,6.175,1,1
"2018-04-15 07:13:00",470852,0,-1.618,-1.601,-1.113,58.22,0,327.9,13.7,12.2,10.7,9.95,9.2,7.7,1.198,11.3,10.04,8.67,7.787,6.962,5.45,0,0
"2018-04-15 07:14:00",470853,0,-1.614,-1.599,-1.091,57.97,0,324.9,15.2,14.45,12.95,12.2,10.7,9.2,1.3,12.36,11.35,9.67,8.62,7.787,6.25,0,0
"2018-04-15 07:15:00",470854,0,-1.647,-1.628,-1.114,57.84,0,327.8,16.7,15.95,13.7,12.95,12.95,9.2,1.528,13.87,12.37,10.73,9.84,8.85,6.812,0,0
"2018-04-15 07:16:00",470855,0,-1.64,-1.628,-1.12,57.96,0,332.2,15.2,13.7,12.2,10.7,10.7,8.45,1.149,12.27,10.91,9.16,8.1,7.375,5.775,0,0
"2018-04-15 07:17:00",470856,0,-1.627,-1.598,-1.092,57.78,0,328.1,16.7,15.2,13.7,12.95,12.2,9.95,1.515,13.85,12.75,11.05,10.01,8.96,6.925,0,0
"2018-04-15 07:18:00",470857,0,-1.626,-1.597,-1.079,57.62,0,328.8,14.45,14.45,12.95,11.45,10.7,8.45,1.188,12.62,11.59,10.22,8.95,8.14,6.337,0,0
"2018-04-15 07:19:00",470858,0,-1.594,-1.533,-1.036,57.62,0,329.8,14.45,13.7,11.45,11.45,10.7,8.45,1.133,12.32,11.04,9.34,8.39,7.687,6.062,0,0
"2018-04-15 07:20:00",470859,0,-1.502,-1.453,-0.955,57.46,0,327.9,12.95,12.2,12.2,11.45,9.95,7.7,1.587,9.92,9.09,8.02,7.075,6.425,5.087,0,0
"2018-04-15 07:21:00",470860,0,-1.447,-1.379,-0.865,57.24,0,336.5,15.2,15.2,12.95,12.95,11.45,9.2,1.898,12.4,10.96,9.21,8.24,7.487,5.762,1,1
"2018-04-15 07:22:00",470861,0,-1.49,-1.441,-0.901,57.12,0,335.7,14.45,13.7,12.2,11.45,10.7,8.45,1.445,11.16,10.3,9.37,8.44,7.662,5.962,0,0
"2018-04-15 07:23:00",470862,0,-1.388,-1.34,-0.833,57.13,0,328.4,12.95,12.2,10.7,9.95,9.2,7.7,1.218,9.75,9.3,8.25,7.437,6.787,5.325,0,0
"2018-04-15 07:24:00",470863,0,-1.369,-1.334,-0.781,56.8,0,326.2,13.7,12.95,11.45,10.7,9.2,7.7,1.01,10.92,10.5,9.32,8.21,7.375,5.775,0,0
"2018-04-15 07:25:00",470864,0,-1.31,-1.261,-0.735,56.79,0,320.2,12.95,12.2,12.2,11.45,10.7,8.45,1.416,10.81,9.8,8.76,7.675,6.925,5.325,0,0
"2018-04-15 07:26:00",470865,0,-1.251,-1.165,-0.631,56.39,0,323.2,15.2,13.7,13.7,12.95,12.2,9.95,1.489,11.55,10.5,9.16,8.1,7.262,5.6,0,0
"2018-04-15 07:27:00",470866,0,-1.284,-1.182,-0.601,56.18,0,323,15.2,14.45,12.2,10.7,9.95,7.7,1.138,11.77,10.45,8.71,7.462,6.787,5.387,0,0
"2018-04-15 07:28:00",470867,0,-1.351,-1.226,-0.636,56.03,0,332.1,15.2,15.2,12.95,12.2,10.7,9.2,1.735,12.52,10.81,9.72,8.69,7.837,6.087,0,0
"2018-04-15 07:29:00",470868,0,-1.388,-1.293,-0.71,56.16,0,332.4,15.2,14.45,13.7,11.45,11.45,9.2,1.58,12.19,11.19,9.84,8.61,7.787,6.162,0,0
"2018-04-15 07:30:00",470869,0,-1.291,-1.202,-0.656,56.25,0,322.9,12.95,11.45,10.7,9.95,8.45,7.7,0.923,11.11,10.16,8.66,7.7,6.987,5.562,0,0
"2018-04-15 07:31:00",470870,0,-1.218,-1.155,-0.595,56.01,0,324.4,13.7,12.95,12.2,11.45,9.95,8.45,1.4,11.27,10.48,9.19,8.19,7.325,5.625,0,0
"2018-04-15 07:32:00",470871,0,-1.318,-1.287,-0.652,55.75,0,328.1,17.45,16.7,15.2,15.2,13.7,12.2,1.696,13.75,13.01,11.52,10.26,9.3,7.337,0,0
"2018-04-15 07:33:00",470872,0,-1.296,-1.217,-0.675,56.11,0,324.3,16.7,15.95,13.7,11.45,10.7,8.45,1.497,12.25,11.26,9.89,8.66,7.837,6.1,0,0
"2018-04-15 07:34:00",470873,0,-1.233,-1.133,-0.562,55.67,0,327.1,15.95,15.2,13.7,11.45,10.7,8.45,1.359,12.05,11.21,9.75,8.52,7.687,5.95,0,0
"2018-04-15 07:35:00",470874,0,-1.163,-1.09,-0.518,55.64,0,328.3,13.7,12.95,12.95,11.45,10.7,8.45,1.636,10.86,10.02,8.92,7.975,7.212,5.6,0,0
"2018-04-15 07:36:00",470875,0,-1.177,-1.13,-0.561,55.54,0,334.5,15.95,15.2,13.7,12.2,11.45,9.2,1.182,12.55,11.67,10.46,9.52,8.69,6.837,0,0
"2018-04-15 07:37:00",470876,0,-1.268,-1.221,-0.604,55.61,0,327.8,15.95,15.2,13.7,12.95,11.45,8.45,1.391,13.41,12.41,10.86,9.61,8.57,6.65,0,0
"2018-04-15 07:38:00",470877,0,-1.186,-1.07,-0.519,55.51,0,331.7,15.2,14.45,12.2,11.45,11.45,8.45,1.417,12.1,10.92,9.74,8.87,8.24,6.375,0,0
"2018-04-15 07:39:00",470878,0,-1.156,-1.089,-0.516,55.37,0,330.2,12.95,13.7,12.95,11.45,10.7,8.45,1.315,11,10.75,9.74,8.85,8.01,6.212,0,0
"2018-04-15 07:40:00",470879,0,-0.966,-0.891,-0.359,55.3,0,322.6,17.45,15.95,13.7,12.95,12.2,10.7,2.172,12.56,11.41,10.21,9.15,8.31,6.612,0,0
"2018-04-15 07:41:00",470880,0,-1.132,-1.035,-0.412,54.93,0,325.7,15.2,14.45,13.7,12.95,12.2,10.7,1.412,13.15,12.09,10.61,9.47,8.62,6.825,0,0
"2018-04-15 07:42:00",470881,0,-1.086,-1.008,-0.423,54.94,0,322.8,15.95,15.2,13.7,12.2,11.45,9.2,1.185,13.11,12.06,10.85,9.65,8.65,6.825,0,0
"2018-04-15 07:43:00",470882,0,-0.935,-0.783,-0.258,54.76,0,325.1,14.45,14.45,12.95,12.2,9.95,8.45,1.276,11.59,10.62,9.45,8.34,7.55,5.925,0,0
"2018-04-15 07:44:00",470883,0,-1.041,-0.925,-0.27,54.38,0,327.7,15.95,15.2,12.95,12.2,10.7,9.2,1.248,13.62,12.29,10.66,9.5,8.54,6.7,0,0
"2018-04-15 07:45:00",470884,0,-1.205,-1.062,-0.349,54.65,0,326.6,15.95,15.2,13.7,12.95,11.45,9.95,1.243,12.8,11.98,10.44,9.11,8.12,6.35,0,0
"2018-04-15 07:46:00",470885,0,-1.163,-1.02,-0.385,54.94,0,323,15.2,14.45,12.2,12.2,11.45,8.45,1.544,12.29,11.19,9.92,9.02,8.29,6.375,0,0
"2018-04-15 07:47:00",470886,0,-1.1,-0.967,-0.35,54.89,0,322.4,16.7,15.2,12.95,11.45,10.7,8.45,1.29,12.49,11.81,10.46,9.42,8.52,6.5,0,0
"2018-04-15 07:48:00",470887,0,-1.035,-0.908,-0.296,54.78,0,324.9,13.7,15.2,12.95,11.45,11.45,9.2,1.288,12.05,11.48,10.11,8.97,8.09,6.362,1,1
"2018-04-15 07:49:00",470888,0,-1.097,-0.992,-0.3,54.74,0,325.2,15.95,14.45,13.7,12.2,12.2,9.2,1.727,12.24,11.29,9.82,8.55,7.7,6.012,0,0
"2018-04-15 07:50:00",470889,-1,-1.142,-0.951,-0.28,54.43,0,325.4,15.95,15.2,13.7,12.95,12.2,9.95,1.348,13.44,12.59,10.92,9.55,8.65,6.937,0,0
"2018-04-15 07:51:00",470890,-1,-1.139,-1.002,-0.342,54.85,0,329,15.2,15.95,14.45,11.45,11.45,9.2,1.575,12.05,11.11,10.07,9,8.14,6.337,0,0
"2018-04-15 07:52:00",470891,-1,-0.944,-0.825,-0.249,54.61,0,329.8,15.2,14.45,12.95,12.2,10.7,8.45,1.143,12.3,11.81,10.5,9.3,8.52,6.625,0,0
"2018-04-15 07:53:00",470892,-1,-1.007,-0.817,-0.166,54.13,0,334.9,17.45,15.2,12.95,12.95,12.2,9.95,1.42,13,11.77,10.27,9.3,8.46,6.775,0,0
"2018-04-15 07:54:00",470893,-1,-0.999,-0.794,-0.162,54.19,0,332.7,15.95,14.45,12.95,11.45,10.7,8.45,1.413,12.64,11.27,9.9,8.81,8.04,6.362,0,0
"2018-04-15 07:55:00",470894,-1,-1.025,-0.787,-0.145,54.03,0,333,14.45,13.7,12.95,11.45,10.7,8.45,1.234,11.92,11.01,9.86,9.02,8.15,6.425,2,1
"2018-04-15 07:56:00",470895,-1,-0.826,-0.585,0.008,53.97,0,335.2,13.7,12.95,12.2,10.7,9.95,7.7,1.231,11.11,10.04,8.92,7.775,7.062,5.55,0,0
"2018-04-15 07:57:00",470896,-1,-0.694,-0.41,0.21,53.25,0,336.6,14.45,14.45,12.95,12.95,11.45,9.95,1.726,11.48,10.48,9.15,8.45,7.725,6.162,0,0
"2018-04-15 07:58:00",470897,-1,-0.737,-0.508,0.157,53.33,0,334.8,12.95,12.2,11.45,9.95,9.2,7.7,0.967,10.82,10.01,8.75,7.9,7.15,5.675,1,1
"2018-04-15 07:59:00",470898,-1,-0.513,-0.358,0.27,53.29,0,331.6,12.2,12.95,11.45,10.7,9.95,7.7,1.509,9.49,8.86,7.975,7.187,6.537,5.137,0,0
"2018-04-15 08:00:00",470899,-1,-0.365,-0.118,0.482,52.92,0,332.9,11.45,11.45,10.7,9.95,9.2,7.7,1.328,9.66,8.74,7.725,6.962,6.412,5.05,0,0
"2018-04-15 08:01:00",470900,-1,-0.325,0.01,0.662,52.73,0,326.1,12.2,12.2,10.7,9.2,7.7,6.95,0.957,9.17,8.22,7.05,6.262,5.712,4.675,0,0
"2018-04-15 08:02:00",470901,-1,-0.291,0.073,0.827,51.8,0,323.3,12.95,12.2,10.7,9.95,8.45,7.7,1.073,10.35,9.52,8.21,7.275,6.625,5.125,0,0
"2018-04-15 08:03:00",470902,-1,-0.535,-0.317,0.569,52.13,0,326.9,13.7,12.95,11.45,10.7,9.95,6.95,1.233,10.96,10.21,8.9,7.912,7.162,5.35,0,0
"2018-04-15 08:04:00",470903,-1,-0.694,-0.514,0.312,52.47,0,322.2,15.2,15.2,12.95,12.2,11.45,9.2,1.512,12.56,11.7,10.16,9.2,8.45,6.737,0,0
"2018-04-15 08:05:00",470904,-1,-0.634,-0.453,0.195,52.9,0,328.4,15.95,15.2,14.45,13.7,12.2,9.95,1.404,11.27,10.57,9.32,8.37,7.612,6.05,0,0
"2018-04-15 08:06:00",470905,-1,-0.735,-0.585,0.158,52.18,0,326.6,18.2,16.7,15.95,14.45,13.7,11.45,1.525,13.85,13.01,11.59,10.44,9.49,7.4,0,0
"2018-04-15 08:07:00",470906,-1,-0.784,-0.591,0.091,52.42,0,324.4,15.95,15.2,14.45,12.95,12.95,9.2,1.428,13.44,12.56,11.21,9.92,8.94,6.9,0,0
"2018-04-15 08:08:00",470907,-1,-0.886,-0.686,0.021,52.65,0,326.1,16.7,16.7,15.2,15.2,12.95,10.7,1.846,13.7,12.64,11.06,9.87,8.94,7.162,0,0
"2018-04-15 08:09:00",470908,-1,-0.826,-0.535,0.122,52.59,0,329.4,18.2,16.7,15.2,14.45,12.2,10.7,1.625,13.1,11.82,10.29,9.21,8.4,6.625,3,1
"2018-04-15 08:10:00",470909,0,-0.804,-0.573,0.123,52.64,0,329.2,16.7,15.95,13.7,12.95,12.2,9.95,1.6,12.81,12.11,10.91,9.97,9.1,7.2,0,0
"2018-04-15 08:11:00",470910,0,-0.796,-0.532,0.174,52.44,0,331.6,16.7,15.95,14.45,12.95,11.45,9.95,1.534,13.94,12.73,11.11,9.77,8.85,6.912,0,0
"2018-04-15 08:12:00",470911,0,-0.834,-0.648,0.074,52.68,0,329.6,15.2,15.2,13.7,13.7,12.95,9.95,1.486,12.29,11.8,10.69,9.41,8.56,6.65,0,0
"2018-04-15 08:13:00",470912,0,-0.494,-0.28,0.326,52.64,0,331.2,12.95,11.45,11.45,9.95,9.95,7.7,1.202,10.01,9.09,8.02,7.262,6.662,5.287,0,0
"2018-04-15 08:14:00",470913,0,-0.523,-0.245,0.512,51.73,0,334.2,15.2,15.95,13.7,11.45,10.7,8.45,1.308,12.17,11.57,10.24,9.06,8.15,6.412,0,0
"2018-04-15 08:15:00",470914,0,-0.696,-0.442,0.383,52.19,0,330.7,13.7,13.7,12.2,11.45,9.95,8.45,1.205,11.23,10.16,8.81,8.04,7.35,5.9,0,0
"2018-04-15 08:16:00",470915,0,-0.64,-0.348,0.437,51.8,0,327.6,15.95,15.2,14.45,12.95,12.2,10.7,1.756,13.06,11.91,10.7,9.6,8.59,6.687,0,0
"2018-04-15 08:17:00",470916,0,-0.719,-0.428,0.383,51.46,0,334.6,16.7,15.95,14.45,12.95,12.2,10.7,1.448,13.24,12.44,11.14,9.92,9.09,7.087,0,0
"2018-04-15 08:18:00",470917,0,-0.627,-0.4,0.368,52.02,0,330.1,13.7,13.7,12.2,10.7,9.95,8.45,1.226,11.11,10.56,9.25,8.26,7.575,5.912,2,1
"2018-04-15 08:19:00",470918,0,-0.453,-0.147,0.565,51.45,0,324,14.45,12.95,12.2,10.7,9.95,9.2,1.265,12.02,10.76,9.41,8.33,7.525,5.837,1,1
"2018-04-15 08:20:00",470919,0,-0.483,-0.233,0.578,50.92,0,320,15.2,14.45,12.95,11.45,10.7,8.45,1.413,12.41,11.46,10.05,8.94,8.1,6.187,0,0
"2018-04-15 08:21:00",470920,0,-0.354,-0.122,0.592,51.3,0,323.8,13.7,12.95,12.2,11.45,10.7,7.7,1.126,11.52,10.64,9.41,8.36,7.512,5.9,0,0
"2018-04-15 08:22:00",470921,0,-0.338,-0.103,0.727,50.62,0,327.4,13.7,12.95,12.95,11.45,10.7,7.7,1.342,11.8,10.94,9.49,8.33,7.412,5.825,0,0
"2018-04-15 08:23:00",470922,0,-0.285,0.022,0.807,50.52,0,336,14.45,13.7,12.2,12.95,11.45,9.2,1.594,11.95,10.9,9.61,8.46,7.712,6.012,1,1
"2018-04-15 08:24:00",470923,0,-0.561,-0.245,0.599,50.69,0,330.4,16.7,16.7,15.2,14.45,13.7,10.7,1.64,13.84,12.81,11.29,10.14,9.19,7.237,0,0
"2018-04-15 08:25:00",470924,0,-0.619,-0.323,0.507,51.4,0,333,14.45,15.2,12.95,12.2,10.7,8.45,1.307,12.3,11.87,10.49,9.29,8.33,6.375,0,0
"2018-04-15 08:26:00",470925,0,-0.153,0.164,0.75,51.8,0,327.2,10.7,9.95,9.2,9.2,8.45,6.95,1.229,8.35,7.537,6.875,6.287,5.825,4.6,0,0
"2018-04-15 08:27:00",470926,0,0.171,0.483,1.191,50.11,0,319,15.2,13.7,12.95,11.45,9.95,8.45,1.505,11.24,10.37,9.4,8.35,7.55,5.825,0,0
"2018-04-15 08:28:00",470927,0,-0.123,0.09,0.934,50.41,0,324.6,13.7,12.95,12.2,11.45,9.95,8.45,1.183,11.48,10.66,9.54,8.69,7.95,6.212,0,0
"2018-04-15 08:29:00",470928,0,-0.19,0.098,0.939,50.36,0,323.6,15.95,15.2,13.7,12.95,12.2,9.95,1.563,12.62,11.59,10.19,9.14,8.27,6.462,0,0
"2018-04-15 08:30:00",470929,0,-0.303,-0.093,0.74,50.92,0,321.5,13.7,12.95,12.95,12.2,11.45,8.45,1.494,11.32,10.56,9.56,8.37,7.725,6,0,0
"2018-04-15 08:31:00",470930,0,-0.197,0.15,0.971,50.16,0,327.4,14.45,13.7,12.2,10.7,9.95,8.45,1.082,11.81,11.26,9.92,8.86,8.09,6.325,0,0
"2018-04-15 08:32:00",470931,0,-0.308,-0.042,0.866,50.49,0,327.1,15.2,15.2,12.95,12.95,10.7,8.45,1.294,11.49,10.57,9.27,8.35,7.525,5.8,0,0
"2018-04-15 08:33:00",470932,0,-0.293,-0.035,0.804,50.16,0,330.7,15.95,14.45,13.7,12.2,11.45,8.45,1.321,12.71,11.67,10.35,9.27,8.36,6.55,0,0
"2018-04-15 08:34:00",470933,0,-0.205,0.138,0.886,49.99,0,332.7,13.7,13.7,12.2,11.45,10.7,9.2,1.186,12.16,11.3,9.97,8.81,7.975,6.312,0,0
"2018-04-15 08:35:00",470934,0,-0.276,0.001,0.892,49.98,0,324.5,14.45,14.45,12.95,12.2,10.7,8.45,1.288,11.96,11.51,10.11,9.04,8.21,6.275,0,0
"2018-04-15 08:36:00",470935,0,0.02,0.267,0.977,50.43,0,322,14.45,12.95,11.45,9.95,9.95,8.45,1.27,11.21,10.14,8.92,7.95,7.225,5.6,0,0
"2018-04-15 08:37:00",470936,0,-0.119,0.115,1.011,49.86,0,321.3,15.2,15.2,13.7,12.2,11.45,9.95,1.616,12.61,11.8,10.57,9.4,8.51,6.675,0,0
"2018-04-15 08:38:00",470937,0,-0.265,0.057,0.927,50.07,0,319.4,14.45,14.45,14.45,12.2,11.45,8.45,1.42,12.55,11.51,10.34,9.2,8.31,6.6,0,0
"2018-04-15 08:39:00",470938,0,-0.279,0.091,0.908,50.28,0,322.9,13.7,13.7,12.2,12.2,11.45,8.45,1.316,12.01,11.06,10.02,8.99,8.12,6.287,0,0
"2018-04-15 08:40:00",470939,0,-0.001,0.371,1.094,50,0,327.6,12.95,12.2,11.45,10.7,9.95,8.45,1.327,11,10.07,8.87,7.9,7.15,5.612,0,0
"2018-04-15 08:41:00",470940,0,0.194,0.557,1.365,49.48,0,322.5,11.45,11.45,10.7,9.2,8.45,6.95,0.878,9.97,9.32,8.15,7.15,6.362,5.037,0,0
"2018-04-15 08:42:00",470941,0,0.474,0.791,1.604,48.99,0,318.7,12.2,11.45,11.45,9.2,8.45,7.7,1.188,9.36,8.75,7.9,7,6.425,5.112,0,0
"2018-04-15 08:43:00",470942,0,0.293,0.691,1.632,48.57,0,321,12.95,12.95,10.7,9.95,9.2,7.7,1.019,11.02,10.16,8.89,7.837,7.125,5.5,0,0
"2018-04-15 08:44:00",470943,0,0.312,0.571,1.437,49.01,0,319,12.95,12.95,11.45,10.7,9.95,8.45,1.354,11.23,10.41,9.31,8.34,7.587,6.05,0,0
"2018-04-15 08:45:00",470944,0,0.238,0.589,1.459,49.48,0,327,12.2,11.45,9.95,9.2,8.45,6.2,1.163,10.04,8.89,7.737,6.825,6.112,4.625,0,0
"2018-04-15 08:46:00",470945,0,0.718,1.193,1.935,48.81,0,330.9,12.2,11.45,10.7,9.95,9.2,7.7,1.183,9.76,8.87,7.837,7.112,6.45,5.012,0,0
"2018-04-15 08:47:00",470946,0,0.534,0.995,1.902,47.52,0,343.6,12.2,12.2,11.45,10.7,9.95,8.45,1.136,9.81,9.3,8.31,7.562,6.837,5.375,0,0
"2018-04-15 08:48:00",470947,0,0.497,0.791,1.674,48.13,0,340.6,12.95,12.2,11.45,10.7,9.95,7.7,1.136,9.84,9.26,8.34,7.55,6.8,5.287,0,0
"2018-04-15 08:49:00",470948,0,0.547,0.983,1.804,47.57,0,344.7,12.95,12.2,11.45,10.7,9.2,7.7,1.251,10.48,9.81,8.47,7.45,6.612,5.25,0,0
"2018-04-15 08:50:00",470949,-1,0.345,0.799,1.807,47.45,0,342.1,12.95,12.95,12.2,11.45,10.7,8.45,1.584,10.52,9.85,8.91,8.25,7.55,6.112,1,1
"2018-04-15 08:51:00",470950,-1,0.214,0.614,1.605,47.83,0,342.7,13.7,13.7,12.2,9.95,9.95,7.7,1.149,10.84,10.07,8.8,7.725,6.912,5.437,0,0
"2018-04-15 08:52:00",470951,-1,0.455,0.92,1.742,48.26,0,334.2,12.2,11.45,10.7,9.95,9.2,7.7,1.458,9.57,8.89,8.02,7.287,6.625,5.125,0,0
"2018-04-15 08:53:00",470952,-1,0.225,0.7,1.699,47.83,0,335.8,13.7,12.95,12.2,12.2,10.7,9.2,1.248,11.29,10.2,8.92,7.925,7.162,5.487,0,0
"2018-04-15 08:54:00",470953,-1,0.165,0.499,1.495,48.59,0,336.5,13.7,13.7,12.2,11.45,10.7,9.95,1.412,11.39,10.81,9.84,8.85,8.01,6.4,0,0
"2018-04-15 08:55:00",470954,-1,0.243,0.651,1.482,49.03,0,334.7,12.95,12.95,12.2,10.7,9.95,8.45,1.176,11.67,10.89,9.61,8.62,7.775,6.3,0,0
"2018-04-15 08:56:00",470955,-1,0.389,0.876,1.734,48.25,0,335.8,12.95,12.2,10.7,10.7,9.95,7.7,1.358,10.73,10.01,8.72,7.8,7.125,5.55,0,0
"2018-04-15 08:57:00",470956,-1,0.426,0.83,1.83,47.4,0,330.1,14.45,13.7,11.45,11.45,9.95,8.45,0.963,12.19,11.55,9.95,8.72,7.837,6.075,0,0
"2018-04-15 08:58:00",470957,-1,0.363,0.687,1.668,47.99,0,327.4,13.7,12.95,11.45,10.7,9.2,6.95,1.393,9.89,9.34,8.08,7.225,6.55,5.025,0,0
"2018-04-15 08:59:00",470958,-1,0.383,0.876,1.862,47.22,0,332.2,12.95,12.95,10.7,9.95,9.95,8.45,1.023,10.98,10.45,9.14,8.04,7.212,5.725,0,0
"2018-04-15 09:00:00",470959,-1,0.38,0.725,1.712,47.6,0,331.8,12.2,12.2,11.45,10.7,9.95,7.7,0.942,10.61,10.25,9.05,8.11,7.375,5.837,0,0
"2018-04-15 09:01:00",470960,-1,0.792,1.083,1.781,47.97,0,340.5,12.2,12.2,10.7,9.95,9.95,8.45,1.018,9.19,8.7,8.08,7.4,6.637,5.212,0,0
"2018-04-15 09:02:00",470961,-1,0.668,1.067,1.983,46.74,0,340.6,12.95,12.95,11.45,10.7,9.2,8.45,1.053,11.07,10.42,8.99,7.887,7.112,5.725,0,0
"2018-04-15 09:03:00",470962,-1,0.594,1.137,2.033,46.53,0,329.8,14.45,13.7,12.2,11.45,10.7,8.45,1.419,11.76,10.76,9.49,8.65,7.875,6.1,0,0
"2018-04-15 09:04:00",470963,-1,0.52,0.981,1.967,46.94,0,334.5,12.95,12.95,10.7,9.95,8.45,7.7,1.059,10.91,9.97,8.46,7.362,6.687,5.262,0,0
"2018-04-15 09:05:00",470964,-1,0.688,1.041,2.025,47.13,0,335.3,12.2,10.7,10.7,9.95,8.45,6.95,1.038,9.65,8.97,8.05,7.237,6.55,5.225,0,0
"2018-04-15 09:06:00",470965,-1,0.992,1.302,2.163,46.35,0,346.4,11.45,12.2,10.7,9.95,9.2,6.95,0.927,9.99,9.9,8.79,7.887,7.062,5.537,1,1
"2018-04-15 09:07:00",470966,-1,1.06,1.333,2.236,46.31,0,342,12.2,12.2,12.2,10.7,9.95,7.7,1.262,9.86,9.52,8.69,7.712,6.925,5.337,0,0
"2018-04-15 09:08:00",470967,-1,0.869,1.27,2.211,46.44,0,347.2,11.45,11.45,10.7,9.95,9.95,6.95,1.082,9.8,9.34,8.52,7.737,6.912,5.475,0,0
"2018-04-15 09:09:00",470968,-1,0.887,1.281,2.211,46.57,0,337.6,11.45,10.7,10.7,9.2,8.45,6.95,0.899,9.29,8.85,8.2,7.337,6.662,5.175,0,0
"2018-04-15 09:10:00",470969,0,0.861,1.236,2.144,46.15,0,321.1,12.95,12.2,11.45,11.45,10.7,7.7,1.172,10.61,10.02,8.99,8.2,7.387,5.8,0,0
"2018-04-15 09:11:00",470970,0,0.978,1.529,2.358,45.88,0,319,12.2,12.2,11.45,9.95,9.2,7.7,1.19,9.69,9.27,8.29,7.362,6.712,5.212,0,0
"2018-04-15 09:12:00",470971,0,1.096,1.495,2.443,45.41,0,323.2,12.2,12.2,11.45,10.7,9.95,8.45,1.324,9.22,8.49,7.712,6.887,6.212,4.962,0,0
"2018-04-15 09:13:00",470972,0,1.17,1.588,2.476,45.36,0,338,13.7,12.95,11.45,10.7,9.95,7.7,1.089,10.54,9.71,8.56,7.675,6.887,5.45,0,0
"2018-04-15 09:14:00",470973,0,0.801,1.363,2.435,45.09,0,336,13.7,12.95,11.45,10.7,9.95,8.45,1.19,11.29,10.54,9.34,8.34,7.562,5.962,0,0
"2018-04-15 09:15:00",470974,0,0.726,1.178,2.229,46.06,0,344.6,12.2,11.45,11.45,10.7,10.7,8.45,1.241,10.35,9.66,8.41,7.5,6.787,5.3,0,0
"2018-04-15 09:16:00",470975,0,1.367,1.791,2.528,45.86,0,339.5,10.7,10.7,9.2,8.45,6.95,5.45,0.801,7.875,7.862,7.175,6.387,5.75,4.425,0,0
"2018-04-15 09:17:00",470976,0,1.333,1.786,2.754,44.68,0,343.1,12.95,12.2,11.45,10.7,10.7,8.45,1.395,10.16,9.6,8.49,7.762,7.062,5.512,0,0
"2018-04-15 09:18:00",470977,0,1.631,2.036,2.873,44.63,0,338.5,12.2,11.45,10.7,9.2,9.2,7.7,1.307,9.5,8.94,7.925,7.075,6.362,4.862,59,1
"2018-04-15 09:19:00",470978,0,1.761,2.126,3.058,42.93,0,341.8,12.95,12.95,12.2,11.45,9.95,7.7,1.317,10.96,10.61,9.54,8.41,7.6,5.95,114,1
"2018-04-15 09:20:00",470979,0,1.2,1.531,2.565,43.67,0,344.2,13.7,13.7,12.2,10.7,9.95,8.45,1.313,11.52,10.91,9.72,8.55,7.7,6.187,0,0
"2018-04-15 09:21:00",470980,0,0.958,1.377,2.382,44.03,0,345.7,13.7,13.7,12.2,11.45,10.7,8.45,1.174,11.66,11.23,10.02,8.91,8.08,6.362,0,0
"2018-04-15 09:22:00",470981,0,1.096,1.671,2.557,45.03,0,334,11.45,10.7,9.95,9.2,8.45,6.2,1.021,9.34,8.44,7.437,6.625,6.012,4.537,0,0
"2018-04-15 09:23:00",470982,0,1.343,1.947,2.812,44.02,0,339.3,12.95,12.2,12.2,11.45,9.95,7.7,1.49,10.45,9.35,8.24,7.25,6.537,5.162,0,0
"2018-04-15 09:24:00",470983,0,1.423,1.988,2.98,43.04,0,342.7,14.45,13.7,13.7,12.2,11.45,9.2,1.39,11.5,10.9,9.71,8.67,7.7,6.075,0,0
"2018-04-15 09:25:00",470984,0,1.485,1.78,2.818,43.48,0,336.3,12.95,12.95,11.45,9.95,9.95,8.45,1.305,10.31,9.87,8.71,7.787,7.062,5.5,0,0
"2018-04-15 09:26:00",470985,0,2.01,2.449,3.226,43.78,0,338.6,12.2,12.2,10.7,10.7,9.2,7.7,1.258,9.22,8.4,7.775,7.1,6.375,5.125,0,0
"2018-04-15 09:27:00",470986,0,1.51,1.973,3.17,42.61,0,330.5,13.7,12.95,12.2,10.7,9.95,8.45,1.197,10.89,10.36,9.15,8.08,7.275,5.712,0,0
"2018-04-15 09:28:00",470987,0,1.3,1.828,2.876,43.56,0,325,11.45,10.7,9.95,9.2,7.7,6.95,0.901,9.49,8.8,7.837,7.15,6.512,5.125,0,0
"2018-04-15 09:29:00",470988,0,1.265,1.829,2.859,43.57,0,323.7,12.95,12.2,10.7,9.95,9.2,6.95,1.129,9.52,8.89,7.687,6.8,6.175,4.875,0,0
"2018-04-15 09:30:00",470989,0,1.72,2.176,3.062,43.8,0,331.2,11.45,9.95,9.95,9.2,8.45,6.95,1.089,8.87,8.29,7.637,7.1,6.425,5.037,66,5
"2018-04-15 09:31:00",470990,0,1.985,2.566,3.499,42.2,0,338.9,12.2,12.2,11.45,10.7,9.95,8.45,1.304,10.64,9.96,8.61,7.475,6.762,5.462,2023,6
"2018-04-15 09:32:00",470991,0,1.474,1.908,3.136,41.97,0,337.5,12.2,11.45,11.45,9.95,9.95,7.7,1.597,9.79,9.21,8.25,7.4,6.787,5.35,33,1
"2018-04-15 09:33:00",470992,0,1.711,2.301,3.276,42.93,0,338.8,12.95,12.95,12.2,12.95,11.45,9.2,1.371,9.71,8.94,7.987,7.262,6.637,5.262,2,1
"2018-04-15 09:34:00",470993,0,1.637,2.216,3.248,43.18,0,337.3,10.7,11.45,9.95,9.2,8.45,7.7,1.038,9.54,8.91,7.875,6.862,6.162,4.937,0,0
"2018-04-15 09:35:00",470994,0,2.189,2.849,3.658,42.85,0,336.5,9.95,9.95,8.45,8.45,7.7,6.2,0.756,8.27,7.925,7.15,6.55,5.962,4.587,0,0
"2018-04-15 09:36:00",470995,0,2.387,2.908,3.859,42.23,0,335.5,12.95,12.95,10.7,9.95,8.45,6.95,1.385,9.24,8.65,7.65,6.937,6.262,4.837,0,0
"2018-04-15 09:37:00",470996,0,1.888,2.513,3.754,41.19,0,332.9,14.45,13.7,12.2,11.45,10.7,8.45,1.377,11.37,10.64,9.42,8.4,7.575,6.012,0,0
"2018-04-15 09:38:00",470997,0,1.78,2.211,3.342,41.96,0,331.1,12.2,11.45,10.7,9.2,8.45,6.95,0.913,10.02,9.21,8.33,7.5,6.812,5.325,0,0
"2018-04-15 09:39:00",470998,0,2.182,2.939,3.824,40.67,0,324.3,13.7,12.2,11.45,10.7,9.95,8.45,1.256,10.98,9.9,8.8,7.9,7.162,5.65,0,0
"2018-04-15 09:40:00",470999,0,2.044,2.59,3.691,40.18,0,332.4,12.95,12.95,12.95,11.45,11.45,9.95,1.835,10.51,9.81,8.81,8.14,7.462,5.825,0,0
"2018-04-15 09:41:00",471000,0,2.111,2.664,3.682,40.28,0,336.7,13.7,12.95,11.45,10.7,10.7,8.45,1.213,10.7,9.92,8.74,7.787,6.987,5.487,0,0
"2018-04-15 09:42:00",471001,0,1.992,2.578,3.745,39.84,0,341.2,15.2,14.45,13.7,12.2,11.45,9.95,1.351,11.95,11.45,10.27,9.16,8.27,6.412,0,0
"2018-04-15 09:43:00",471002,0,2.085,2.441,3.508,39.97,0,343.6,13.7,13.7,11.45,10.7,9.95,8.45,1.04,11.29,10.51,9.56,8.5,7.775,6.05,1,1
"2018-04-15 09:44:00",471003,0,2.009,2.4,3.525,39.14,0,338.9,13.7,13.7,12.95,12.95,10.7,8.45,1.224,11.32,10.69,9.2,8.33,7.5,5.937,0,0
"2018-04-15 09:45:00",471004,0,2.083,2.502,3.493,39.3,0,340.6,14.45,14.45,13.7,12.2,11.45,8.45,1.213,12.62,12.1,10.73,9.65,8.85,6.887,0,0
"2018-04-15 09:46:00",471005,0,1.948,2.419,3.383,39.97,0,334.6,12.95,12.95,12.2,12.2,11.45,9.2,1.584,11.42,10.98,10.02,9.15,8.34,6.512,0,0
"2018-04-15 09:47:00",471006,0,1.998,2.507,3.499,40.39,0,332.9,13.7,13.7,11.45,11.45,10.7,9.2,1.316,11.23,10.59,9.22,8.29,7.475,5.812,0,0
"2018-04-15 09:48:00",471007,0,1.942,2.556,3.632,40.81,0,329.8,12.95,12.95,11.45,11.45,9.2,7.7,1.353,10.69,9.81,8.92,8.06,7.2,5.5,0,0
"2018-04-15 09:49:00",471008,0,1.907,2.545,3.615,40.2,0,330.3,12.95,12.95,12.2,10.7,10.7,8.45,0.965,11.39,10.94,9.74,8.66,7.887,6.15,0,0
"2018-04-15 09:50:00",471009,-1,2.376,2.864,3.779,40.51,0,326.4,12.95,12.2,11.45,9.2,9.2,6.95,1.345,9.57,8.67,7.512,6.762,6.187,4.75,0,0
"2018-04-15 09:51:00",471010,-1,2.494,3.304,4.31,39.38,0,325.8,12.95,12.95,12.2,11.45,9.95,8.45,1.096,11.1,10.17,9.01,8,7.112,5.487,0,0
"2018-04-15 09:52:00",471011,-1,2.009,2.458,3.885,40.16,0,327.5,11.45,11.45,10.7,9.95,9.95,6.95,1.509,9.01,8.77,7.8,6.962,6.337,4.837,1,1
"2018-04-15 09:53:00",471012,-1,2.927,3.463,4.295,40.82,0,333.7,11.45,9.95,9.2,8.45,7.7,7.7,1.011,8.29,7.762,6.825,6.125,5.587,4.587,0,0
"2018-04-15 09:54:00",471013,-1,2.659,3.167,4.369,39.03,0,342.4,12.2,11.45,10.7,9.95,9.2,7.7,1.074,9.69,9.54,8.6,7.612,6.812,5.187,0,0
"2018-04-15 09:55:00",471014,-1,2.259,2.65,3.907,40.18,0,344.9,10.7,10.7,9.95,9.2,8.45,6.95,0.988,8.86,8.94,8.16,7.262,6.662,5.287,0,0
"2018-04-15 09:56:00",471015,-1,2.463,2.928,3.953,40.79,0,329.8,12.2,12.2,11.45,10.7,10.7,8.45,1.372,10.04,9.81,8.74,8.05,7.275,5.587,0,0
"2018-04-15 09:57:00",471016,-1,2.518,3.024,3.993,41.22,0,334.1,13.7,12.2,11.45,9.95,9.95,8.45,1.214,9.65,9.15,8.27,7.537,6.762,5.2,0,0
"2018-04-15 09:58:00",471017,-1,2.439,3.097,4.203,39.87,0,339,13.7,13.7,12.2,11.45,10.7,8.45,1.523,12.27,11.1,9.86,8.85,7.95,6.262,0,0
"2018-04-15 09:59:00",471018,-1,2.044,2.641,3.936,40.11,0,332.9,13.7,13.7,12.2,11.45,10.7,8.45,1.378,12.16,11.42,9.82,8.71,7.762,6.125,0,0
"2018-04-15 10:00:00",471019,-1,2.12,2.575,3.717,40.38,0,332.8,12.95,12.95,12.2,11.45,9.95,8.45,1.096,10.55,10.4,9.37,8.41,7.537,5.787,0,0
"2018-04-15 10:01:00",471020,-1,2.721,3.266,4.084,40.08,0,327.5,13.7,13.7,12.95,11.45,9.95,7.7,1.389,11.1,10.24,8.77,7.825,7.062,5.462,3,1
"2018-04-15 10:02:00",471021,-1,2.283,2.66,4.087,38.54,0,327.7,12.95,12.95,12.2,9.95,9.95,7.7,1.089,11.16,10.69,8.92,7.925,7.175,5.575,0,0
"2018-04-15 10:03:00",471022,-1,2.704,3.38,4.387,39.34,0,328.3,14.45,12.95,11.45,10.7,9.95,7.7,1.15,11.12,10.16,8.9,8.09,7.312,5.825,0,0
"2018-04-15 10:04:00",471023,-1,2.815,3.436,4.592,37.84,0,330.1,12.95,12.2,12.2,10.7,9.2,7.7,1.132,10.69,9.82,8.8,7.625,6.887,5.387,1,1
"2018-04-15 10:05:00",471024,-1,2.648,3.174,4.478,37.94,0,338.5,13.7,13.7,12.2,10.7,9.95,9.2,1.313,10.12,9.52,8.37,7.325,6.475,5,0,0
"2018-04-15 10:06:00",471025,-1,2.702,3.333,4.467,37.81,0,344.5,12.95,12.2,12.2,10.7,9.2,6.95,1.014,10.92,10.4,8.95,7.925,7.062,5.412,0,0
"2018-04-15 10:07:00",471026,-1,2.68,3.306,4.499,37.95,0,332.2,12.2,11.45,10.7,9.95,10.7,7.7,1.087,10.12,9.6,8.42,7.462,6.675,5.25,0,0
"2018-04-15 10:08:00",471027,-1,2.662,3.283,4.433,38.55,0,332.4,11.45,10.7,9.95,8.45,8.45,6.2,0.891,9.96,9.29,8.2,7.287,6.525,5.15,0,0
"2018-04-15 10:09:00",471028,-1,3.343,3.888,4.767,38.32,0,340.8,12.95,12.95,11.45,9.95,8.45,6.95,1.065,9.35,8.79,7.8,7.075,6.437,5.075,0,0
"2018-04-15 10:10:00",471029,0,2.925,3.501,4.724,36.84,0,350.1,12.2,12.2,11.45,11.45,10.7,8.45,1.009,10.25,10.01,9.1,8.33,7.637,6.062,1,1
"2018-04-15 10:11:00",471030,0,2.977,3.426,4.492,37.85,0,334.7,13.7,12.95,12.95,11.45,10.7,8.45,1.333,11.04,10.31,9.22,8.19,7.437,5.9,0,0
"2018-04-15 10:12:00",471031,0,2.851,3.435,4.528,36.91,0,336.4,12.2,12.2,12.2,11.45,10.7,7.7,1.216,11.05,10.52,9.35,8.3,7.437,5.825,0,0
"2018-04-15 10:13:00",471032,0,3.134,3.706,4.633,37.27,0,342.9,12.2,12.95,11.45,9.95,9.2,6.95,1.031,10.25,9.64,8.5,7.65,7.025,5.512,0,0
"2018-04-15 10:14:00",471033,0,3.447,4.055,5.039,36.53,0,333.6,11.45,11.45,11.45,10.7,9.95,8.45,1.305,9.84,9.64,8.55,7.625,6.9,5.337,0,0
"2018-04-15 10:15:00",471034,0,3.385,3.907,5.141,36.01,0,323.4,15.95,15.2,14.45,12.95,12.95,9.2,1.425,11.94,11.36,9.87,8.87,8.01,6.225,0,0
"2018-04-15 10:16:00",471035,0,2.738,3.459,4.786,36.04,0,329.3,12.95,12.95,12.2,11.45,9.95,8.45,1.266,11.67,10.44,9.05,8.09,7.362,5.7,0,0
"2018-04-15 10:17:00",471036,0,3.179,3.722,4.858,37.16,0,331.7,11.45,10.7,9.2,9.2,8.45,6.95,1.136,8.95,8.24,7.45,6.525,6.05,4.787,0,0
"2018-04-15 10:18:00",471037,0,3.642,4.337,5.31,36.23,0,328.7,12.95,12.95,12.2,10.7,9.95,7.7,1.166,10.24,9.44,8.41,7.462,6.85,5.337,0,0
"2018-04-15 10:19:00",471038,0,3.547,4.188,5.229,36.59,0,334.9,12.95,13.7,12.2,10.7,10.7,8.45,1.244,10.07,9.77,8.71,7.675,6.937,5.437,0,0
"2018-04-15 10:20:00",471039,0,4.122,4.748,5.695,35.61,0,333.5,14.45,12.95,12.2,11.45,10.7,8.45,1.491,10.96,10.3,9.1,8.22,7.462,6,0,0
"2018-04-15 10:21:00",471040,0,3.412,3.89,5.256,33.96,0,332.3,13.7,12.95,12.2,10.7,9.95,9.2,1.256,10.8,10.2,9.11,8.04,7.25,5.762,0,0
"2018-04-15 10:22:00",471041,0,3.335,3.997,5.176,34.44,0,334.2,14.45,13.7,12.95,11.45,10.7,8.45,1.212,11.74,10.94,9.92,8.84,8.02,6.375,0,0
"2018-04-15 10:23:00",471042,0,3.075,3.685,4.913,34.95,0,322.1,14.45,12.95,11.45,10.7,9.95,7.7,0.88,11.8,10.76,9.39,8.29,7.387,5.8,0,0
"2018-04-15 10:24:00",471043,0,3.05,3.596,4.739,35.46,0,326.5,12.2,12.95,12.2,10.7,9.95,7.7,1.119,10.16,9.72,8.85,7.962,7.212,5.5,0,0
"2018-04-15 10:25:00",471044,0,3.309,3.845,4.822,36.05,0,326.1,11.45,12.2,10.7,9.95,9.2,7.7,1.179,9.21,8.8,7.85,7.012,6.412,4.937,0,0
"2018-04-15 10:26:00",471045,0,3.396,3.933,4.984,35.24,0,326.9,12.2,11.45,10.7,9.95,9.2,6.95,1.065,9.86,9.01,8.1,7.325,6.712,5.175,0,0
"2018-04-15 10:27:00",471046,0,4.23,4.831,5.609,34.27,0,341.6,12.95,12.95,12.2,10.7,9.95,8.45,1.21,10.4,9.75,8.75,7.937,7.237,5.775,0,0
"2018-04-15 10:28:00",471047,0,4.125,4.773,5.816,33.04,0,342.4,15.2,15.2,14.45,12.2,11.45,9.2,1.568,11.16,10.59,9.41,8.4,7.537,5.8,0,0
"2018-04-15 10:29:00",471048,0,3.91,4.5,5.715,33.47,0,335.6,14.45,13.7,12.2,11.45,9.95,8.45,1.353,11.29,10.82,9.26,8.35,7.45,5.737,0,0
"2018-04-15 10:30:00",471049,0,3.782,4.471,5.752,32.51,0,342.9,14.45,13.7,12.95,12.95,11.45,9.2,1.54,12.7,11.6,10.15,8.95,8.05,6.425,0,0
"2018-04-15 10:31:00",471050,0,3.778,4.374,5.557,33.48,0,343.8,13.7,12.95,12.2,10.7,9.95,8.45,1.301,10.44,9.91,8.95,8.09,7.262,5.75,0,0
"2018-04-15 10:32:00",471051,0,3.689,4.234,5.33,33.95,0,338.3,10.7,11.45,9.95,9.2,8.45,7.7,1.249,9.2,8.47,7.712,6.912,6.325,4.925,0,0
"2018-04-15 10:33:00",471052,0,3.89,4.683,5.593,34.24,0,340.3,12.2,12.2,11.45,10.7,9.95,8.45,1.46,10.25,9.61,8.5,7.825,7.137,5.55,0,0
"2018-04-15 10:34:00",471053,0,4.017,4.656,5.636,32.73,0,339.4,14.45,13.7,12.2,11.45,10.7,8.45,1.149,11.49,10.82,9.8,8.86,8.04,6.337,0,0
"2018-04-15 10:35:00",471054,0,4.217,4.924,5.816,32.57,0,335.8,12.95,12.2,12.2,11.45,10.7,8.45,1.472,10.7,10.02,9.04,8.12,7.312,5.775,0,0
"2018-04-15 10:36:00",471055,0,4,4.554,5.771,31.41,0,335.2,13.7,13.7,12.2,12.2,11.45,9.2,1.445,11.59,11.1,9.77,8.69,7.762,6.175,0,0
"2018-04-15 10:37:00",471056,0,4.122,4.667,5.887,31.83,0,333.8,13.7,13.7,12.2,11.45,10.7,7.7,1.242,11.1,10.76,9.82,8.9,8.01,6.187,0,0
"2018-04-15 10:38:00",471057,0,3.938,4.592,5.745,32.38,0,331.2,12.2,10.7,10.7,9.95,9.2,6.95,0.932,10.22,9.46,8.46,7.762,7.125,5.525,0,0
"2018-04-15 10:39:00",471058,0,3.973,4.58,5.675,32.87,0,345.7,11.45,11.45,10.7,10.7,9.2,7.7,1.399,9.35,9.11,8.19,7.387,6.625,5.212,0,0
"2018-04-15 10:40:00",471059,0,4.283,4.773,5.772,33.15,0,341.4,12.95,12.95,12.2,11.45,9.95,7.7,1.322,10.25,10.01,9.15,8.16,7.4,5.812,0,0
"2018-04-15 10:41:00",471060,0,4.293,4.797,5.863,30.96,0,338,12.95,12.95,11.45,10.7,9.95,9.2,1.175,11.1,10.55,9.26,8.22,7.45,5.937,0,0
"2018-04-15 10:42:00",471061,0,4.318,4.917,5.957,31.37,0,336.4,12.95,12.2,11.45,10.7,9.2,7.7,1.229,10.52,9.66,8.62,7.862,7.187,5.637,0,0
"2018-04-15 10:43:00",471062,0,4.372,4.829,5.866,31.92,0,339.3,12.2,11.45,10.7,9.95,9.2,7.7,1.459,9.27,8.99,8.05,7.425,6.712,5.175,0,0
"2018-04-15 10:44:00",471063,0,4.595,5.349,6.331,30.83,0,317.7,12.95,12.95,11.45,10.7,9.95,8.45,1.475,10.6,9.61,8.49,7.562,6.975,5.537,0,0
"2018-04-15 10:45:00",471064,0,4.629,5.401,6.493,29.91,0,325,15.2,15.2,13.7,13.7,12.95,10.7,1.846,12.46,11.14,9.8,8.62,7.775,6.2,0,0
"2018-04-15 10:46:00",471065,0,4.005,4.666,6.107,30.35,0,325.4,13.7,13.7,12.2,10.7,9.95,8.45,0.866,12.26,11.61,10.3,9.26,8.47,6.675,0,0
"2018-04-15 10:47:00",471066,0,4.296,4.827,5.912,32.57,0,322.2,12.95,11.45,9.95,9.95,9.2,7.7,0.886,10.01,9.27,8.22,7.325,6.687,5.262,0,0
"2018-04-15 10:48:00",471067,0,4.707,5.438,6.407,31.59,0,323,12.2,11.45,11.45,9.95,9.95,7.7,1.406,9.6,9.1,8.08,7.237,6.612,5.087,0,0
"2018-04-15 10:49:00",471068,0,4.703,5.269,6.396,31.22,0,329.1,11.45,10.7,9.95,9.95,8.45,6.95,1.392,8.8,8.15,7.387,6.725,6.025,4.837,1,1
"2018-04-15 10:50:00",471069,-1,4.627,5.125,6.339,30.73,0,322,13.7,12.95,10.7,9.2,8.45,6.2,1.133,9.31,8.8,7.675,6.75,6.062,4.637,0,0
"2018-04-15 10:51:00",471070,-1,4.416,4.917,6.172,30.7,0,342.3,13.7,12.95,12.2,11.45,10.7,8.45,1.217,11.4,10.62,9.27,8.46,7.7,6.137,0,0
"2018-04-15 10:52:00",471071,-1,4.334,4.893,5.937,30.8,0,334.4,12.2,11.45,10.7,10.7,9.95,7.7,1.187,10.49,9.8,9.06,8.27,7.4,5.85,0,0
"2018-04-15 10:53:00",471072,-1,4.533,5.158,6.194,31.39,0,325.3,12.95,12.2,10.7,9.95,9.2,7.7,0.971,10.44,9.71,8.56,7.6,6.887,5.362,0,0
"2018-04-15 10:54:00",471073,-1,4.587,5.385,6.57,31.4,0,325.7,10.7,9.95,9.2,8.45,7.7,6.2,0.88,9.21,8.4,7.387,6.55,5.975,4.825,0,0
"2018-04-15 10:55:00",471074,-1,4.618,5.501,6.73,29.69,0,330.7,12.2,12.2,10.7,10.7,9.2,8.45,1.048,10.46,9.85,8.67,7.8,7.137,5.525,0,0
"2018-04-15 10:56:00",471075,-1,4.66,5.314,6.548,28.49,0,327.5,13.7,15.2,12.95,12.2,11.45,9.2,1.326,12.44,11.7,10.57,9.41,8.56,6.787,0,0
"2018-04-15 10:57:00",471076,-1,4.671,5.35,6.453,29.23,0,338.6,13.7,12.95,12.2,11.45,10.7,7.7,1.323,11.3,10.42,9.35,8.39,7.525,5.812,0,0
"2018-04-15 10:58:00",471077,-1,4.682,5.44,6.492,29.11,0,349.5,15.2,15.95,14.45,13.7,12.95,9.2,1.795,12.09,11.31,10.2,9.01,8.19,6.425,0,0
"2018-04-15 10:59:00",471078,-1,4.712,5.219,6.363,29.16,0,342,12.2,12.2,12.95,11.45,9.95,8.45,1.237,11.09,10.6,9.64,8.65,7.887,6.225,0,0
"2018-04-15 11:00:00",471079,-1,4.642,5.178,6.246,29.84,0,333.8,12.2,12.2,10.7,9.95,9.2,7.7,1.163,9.91,9.44,8.45,7.687,7.037,5.637,0,0
"2018-04-15 11:01:00",471080,-1,5.05,5.818,6.789,29.57,0,333.9,12.95,12.95,12.2,11.45,10.7,8.45,1.287,11.37,10.32,9.2,8.36,7.637,5.962,2,2
"2018-04-15 11:02:00",471081,-1,4.709,5.394,6.707,28.46,0,326.6,14.45,14.45,12.95,11.45,11.45,8.45,1.135,12.59,11.75,10.25,9.09,8.2,6.337,0,0
"2018-04-15 11:03:00",471082,-1,4.546,5.271,6.524,28.66,0,326.5,12.95,12.2,11.45,11.45,10.7,9.2,1.256,10.55,9.89,8.82,7.887,7.037,5.625,0,0
"2018-04-15 11:04:00",471083,-1,4.983,5.501,6.579,29.25,0,335.1,11.45,12.2,11.45,10.7,9.2,6.95,1.041,9.86,9.66,8.77,7.85,7.062,5.5,0,0
"2018-04-15 11:05:00",471084,-1,5.001,5.401,6.5,30.02,0,341.4,10.7,10.7,10.7,9.95,9.95,6.95,1.132,8.57,8.42,7.612,6.812,6.262,4.837,0,0
"2018-04-15 11:06:00",471085,-1,5.45,6.218,7.104,28.7,0,335.5,14.45,12.95,12.2,11.45,9.95,8.45,1.338,10.3,9.97,9.04,8.2,7.337,5.762,0,0
"2018-04-15 11:07:00",471086,-1,4.974,5.575,6.842,28.37,0,319.4,12.95,12.95,12.2,10.7,9.95,8.45,1.339,10.21,9.37,8.55,7.562,6.762,5.275,0,0
"2018-04-15 11:08:00",471087,-1,4.98,5.657,6.776,28.15,0,312.8,11.45,12.2,11.45,9.95,9.2,8.45,1.017,9.67,9.24,8.35,7.462,6.825,5.362,0,0
"2018-04-15 11:09:00",471088,-1,5.105,5.753,6.867,28.51,0,326.7,13.7,12.2,11.45,10.7,9.95,8.45,1.312,10.8,9.81,8.81,7.9,7.212,5.687,0,0
"2018-04-15 11:10:00",471089,0,5.005,5.655,6.833,27.75,0,337.9,11.45,11.45,10.7,9.95,9.2,6.95,1.218,9.75,9.29,8.26,7.475,6.737,5.325,0,0
"2018-04-15 11:11:00",471090,0,5.256,5.779,6.959,27.31,0,342.7,15.95,15.2,14.45,12.95,12.2,9.2,1.705,12.79,12.17,10.86,9.66,8.74,6.975,0,0
"2018-04-15 11:12:00",471091,0,5.322,5.817,6.94,27.39,0,329.6,12.95,12.95,12.2,12.2,12.2,9.2,1.588,9.66,9.15,8.31,7.612,6.912,5.337,0,0
"2018-04-15 11:13:00",471092,0,5.726,6.37,7.381,27.07,0,323.5,12.2,12.2,10.7,9.2,9.2,6.95,0.984,9.61,9.29,8.11,7.45,6.762,5.225,0,0
"2018-04-15 11:14:00",471093,0,5.719,6.399,7.546,27.08,0,324.4,12.95,12.2,12.2,9.95,9.2,6.95,1.093,10.35,9.46,8.17,7.175,6.45,5.112,0,0
"2018-04-15 11:15:00",471094,0,5.517,6.216,7.542,26.52,0,318.1,12.95,12.2,12.2,10.7,9.2,6.95,0.928,10.74,10,8.69,7.712,6.975,5.387,0,0
"2018-04-15 11:16:00",471095,0,5.546,6.186,7.464,27.5,0,316.7,14.45,13.7,12.2,11.45,9.95,8.45,1.46,10.57,9.81,9.01,7.925,7.2,5.55,0,0
"2018-04-15 11:17:00",471096,0,6.068,6.912,7.924,28.06,0,313,13.7,12.95,11.45,9.95,9.95,7.7,1.384,10.25,9.44,8.26,7.262,6.5,5.125,0,0
"2018-04-15 11:18:00",471097,0,5.049,5.674,7.17,27.35,0,310.4,14.45,13.7,12.2,11.45,9.95,8.45,1.761,9.6,9.11,8,7.25,6.55,5.15,0,0
"2018-04-15 11:19:00",471098,0,5.233,5.753,6.888,29.53,0,311.5,12.2,11.45,10.7,9.2,8.45,6.95,1.086,9.34,8.55,7.712,6.912,6.25,4.962,0,0
"2018-04-15 11:20:00",471099,0,5.522,6.301,7.368,28.72,0,308.9,12.95,13.7,12.95,11.45,10.7,7.7,1.518,9.95,9.1,7.95,7.1,6.475,5,0,0
"2018-04-15 11:21:00",471100,0,5.16,5.964,7.219,28,0,315.5,12.2,11.45,10.7,9.95,9.2,8.45,1.035,10.11,9.6,8.52,7.575,6.862,5.4,0,0
"2018-04-15 11:22:00",471101,0,5.523,6.036,7.207,29.04,0,329.1,12.95,12.2,11.45,9.95,9.95,7.7,1.374,8.91,8.62,7.862,7.2,6.45,4.987,0,0
"2018-04-15 11:23:00",471102,0,5.122,5.617,6.868,28.89,0,329,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.737,6.325,5.725,5.212,4.837,3.787,0,0
"2018-04-15 11:24:00",471103,0,5.913,6.444,7.309,29.89,0,328.1,10.7,9.2,8.45,8.45,6.95,5.45,0.983,7.937,7.387,6.575,5.975,5.437,4.237,0,0
"2018-04-15 11:25:00",471104,0,6.141,6.927,7.95,27.48,0,338.8,12.95,12.95,11.45,10.7,9.95,8.45,1.657,8.49,8.14,7.162,6.387,5.85,4.737,0,0
"2018-04-15 11:26:00",471105,0,5.682,6.365,7.712,27.15,0,339,12.2,12.2,11.45,9.95,9.95,7.7,1.105,10.37,9.85,8.79,7.75,7.037,5.437,0,0
"2018-04-15 11:27:00",471106,0,5.71,6.327,7.503,27.21,0,350.8,11.45,11.45,10.7,9.2,9.2,7.7,1.086,9.55,9.22,8.22,7.512,6.9,5.462,0,0
"2018-04-15 11:28:00",471107,0,5.736,6.468,7.559,27.55,0,334.7,12.2,11.45,10.7,9.2,8.45,6.95,0.985,9.66,8.82,7.7,6.925,6.275,4.775,0,0
"2018-04-15 11:29:00",471108,0,5.733,6.243,7.508,27.21,0,314.8,12.2,12.2,10.7,9.95,9.2,7.7,1.182,9.79,9.1,8.29,7.3,6.575,5.2,1,1
"2018-04-15 11:30:00",471109,0,5.536,6.342,7.527,26.68,0,333.5,11.45,12.2,10.7,9.95,8.45,7.7,1.072,10.04,9.44,8.27,7.387,6.637,5.25,0,0
"2018-04-15 11:31:00",471110,0,5.533,6.226,7.472,26.75,0,344,12.95,12.2,10.7,9.95,9.95,8.45,1.176,10.9,10.46,9.27,8.27,7.55,5.975,0,0
"2018-04-15 11:32:00",471111,0,5.705,6.44,7.628,26.81,0,335.6,12.95,12.95,12.2,10.7,9.95,8.45,1.156,10.22,9.85,9.01,8.01,7.262,5.662,0,0
"2018-04-15 11:33:00",471112,0,5.862,6.252,7.468,26.15,0,349,11.45,10.7,9.95,9.2,8.45,7.7,0.998,8.96,8.8,7.9,7.337,6.825,5.375,1,1
"2018-04-15 11:34:00",471113,0,5.902,6.628,7.734,26.26,0,344.7,12.2,11.45,11.45,9.95,9.2,7.7,1.045,10.45,9.56,8.52,7.787,7.262,5.75,0,0
"2018-04-15 11:35:00",471114,0,5.977,6.712,7.756,25.85,0,340.9,11.45,11.45,10.7,9.95,9.2,6.95,1.18,9.15,8.76,7.775,7.125,6.425,5.15,0,0
"2018-04-15 11:36:00",471115,0,5.943,6.634,7.832,25.68,0,333.2,11.45,12.2,11.45,10.7,9.95,7.7,1.345,9.09,8.82,8.05,7.25,6.55,5.162,0,0
"2018-04-15 11:37:00",471116,0,6.334,6.65,7.771,25.72,0,350.1,12.2,12.2,9.95,9.95,8.45,6.95,0.957,9.22,9.36,8.45,7.462,6.75,5.425,0,0
"2018-04-15 11:38:00",471117,0,6.335,6.968,8.13,25.87,0,338.7,11.45,11.45,9.95,9.2,9.2,7.7,1.141,9.25,8.51,7.45,6.687,6.062,4.837,0,0
"2018-04-15 11:39:00",471118,0,6.345,7.101,8.26,24.7,0,320,12.2,11.45,10.7,9.95,9.2,8.45,1.152,10.02,9.46,8.36,7.437,6.8,5.412,0,0
"2018-04-15 11:40:00",471119,0,6.899,7.622,8.65,24.5,0,328.3,12.95,12.95,12.2,11.45,9.95,7.7,1.446,10.11,9.66,8.64,7.825,7.05,5.487,0,0
"2018-04-15 11:41:00",471120,0,6.281,6.793,8.27,23.76,0,328.3,11.45,11.45,10.7,9.95,9.2,8.45,0.972,10.1,9.37,8.25,7.512,6.912,5.462,0,0
"2018-04-15 11:42:00",471121,0,6.199,6.919,8.13,25.06,0,334.8,10.7,9.95,9.95,9.2,9.2,7.7,1.056,8.34,7.812,6.925,6.375,5.812,4.612,0,0
"2018-04-15 11:43:00",471122,0,5.885,6.62,8.03,25.09,0,330.4,12.95,12.95,12.95,11.45,9.95,7.7,1.11,10.76,10.26,9.25,8.41,7.625,5.675,0,0
"2018-04-15 11:44:00",471123,0,5.686,6.281,7.686,25.94,0,332.2,11.45,10.7,9.95,9.2,8.45,6.2,1.029,8.89,8.35,7.575,6.875,6.212,4.812,0,0
"2018-04-15 11:45:00",471124,0,6.463,7.291,8.18,26.28,0,314.4,12.2,10.7,9.95,9.2,8.45,6.95,0.896,9.75,8.81,7.75,6.987,6.312,4.925,0,0
"2018-04-15 11:46:00",471125,0,6.318,7.158,8.45,25.16,0,313.8,12.95,12.2,10.7,9.95,9.95,8.45,1.24,10.73,9.96,8.7,7.737,6.975,5.437,0,0
"2018-04-15 11:47:00",471126,0,6.153,6.705,8.21,25.01,0,317.5,12.2,11.45,9.95,9.95,9.2,6.95,1.074,9.14,8.85,8.06,7.287,6.587,5.15,0,0
"2018-04-15 11:48:00",471127,0,6.034,6.607,7.94,25.3,0,319.2,10.7,10.7,9.2,9.2,8.45,6.2,0.983,8.94,8.44,7.562,6.787,6.212,4.887,0,0
"2018-04-15 11:49:00",471128,0,6.22,6.816,8.05,25.15,0,334.8,9.2,7.7,7.7,6.95,6.95,5.45,0.76,7.025,6.637,6.125,5.475,4.962,3.925,0,0
"2018-04-15 11:50:00",471129,-1,6.792,7.503,8.48,24.74,0,315.9,10.7,10.7,9.2,8.45,7.7,6.2,1.174,7.562,6.937,6.237,5.6,5.062,3.987,0,0
"2018-04-15 11:51:00",471130,-1,6.906,7.587,8.65,22.79,0,314.8,10.7,10.7,9.95,8.45,7.7,6.2,1.033,8.72,8.2,7.2,6.312,5.65,4.425,0,0
"2018-04-15 11:52:00",471131,-1,7.197,7.707,8.89,23.26,0,325.1,12.2,12.2,11.45,9.95,9.2,6.95,1.032,9.4,8.99,8.17,7.4,6.687,5.187,0,0
"2018-04-15 11:53:00",471132,-1,6.993,7.506,8.84,23.52,0,337.5,11.45,12.2,10.7,9.95,9.2,6.95,1.291,8.97,8.82,7.675,6.775,6.087,4.812,0,0
"2018-04-15 11:54:00",471133,-1,6.966,7.854,9.15,22.9,0,315.9,12.2,11.45,10.7,10.7,9.95,6.95,1.235,9.55,8.7,7.687,6.787,6.025,4.662,0,0
"2018-04-15 11:55:00",471134,-1,6.492,7.222,8.61,21.32,0,325.4,9.95,9.2,8.45,7.7,7.7,6.2,0.864,7.812,7.3,6.587,5.987,5.562,4.362,0,0
"2018-04-15 11:56:00",471135,-1,6.826,7.494,8.66,22.29,0,314.6,12.95,11.45,9.95,9.95,8.45,7.7,1.254,8.56,7.775,6.975,6.275,5.712,4.525,0,0
"2018-04-15 11:57:00",471136,-1,7.387,8.1,9.17,20.81,0,334.5,14.45,14.45,12.95,11.45,9.95,8.45,1.086,11.44,10.5,9.49,8.52,7.65,6.025,0,0
"2018-04-15 11:58:00",471137,-1,6.867,7.655,8.98,20.07,0,331.4,14.45,14.45,13.7,11.45,10.7,9.2,1.272,12.25,11.4,10.12,9,8.14,6.325,0,0
"2018-04-15 11:59:00",471138,-1,7.029,7.705,8.94,20.59,0,336.9,13.7,13.7,12.95,12.2,10.7,8.45,1.467,11.44,10.66,9.39,8.45,7.625,5.912,0,0
"2018-04-15 12:00:00",471139,-1,6.788,7.523,8.9,20.62,0,336.6,12.95,12.95,12.2,11.45,9.95,9.2,1.425,10.35,10.15,9.19,8.17,7.375,5.725,0,0
"2018-04-15 12:01:00",471140,-1,6.908,7.585,8.79,21.45,0,336.1,10.7,10.7,9.2,9.2,8.45,6.2,1.252,8.85,8.52,7.512,6.612,5.95,4.65,0,0
"2018-04-15 12:02:00",471141,-1,7.342,8.07,9.05,21.06,0,331.9,12.95,12.2,12.2,10.7,10.7,9.2,1.364,10.34,9.65,8.86,7.975,7.25,5.712,0,0
"2018-04-15 12:03:00",471142,-1,7.451,8.26,9.3,20.08,0,329.1,13.7,12.95,11.45,10.7,9.95,8.45,1.158,11.17,10.32,9.14,8.16,7.337,5.825,0,0
"2018-04-15 12:04:00",471143,-1,7.338,8.09,9.42,18.93,0,326.2,13.7,13.7,12.95,11.45,10.7,8.45,1.254,12.09,11.51,10.15,8.99,8.19,6.437,0,0
"2018-04-15 12:05:00",471144,-1,7.12,7.716,9.13,19.27,0,324.5,12.95,13.7,12.2,10.7,9.95,8.45,1.172,10.49,9.96,9.11,8.15,7.4,5.725,0,0
"2018-04-15 12:06:00",471145,-1,7.548,8.15,9.2,20.59,0,333.8,14.45,13.7,11.45,11.45,10.7,8.45,1.273,11.27,10.57,9.27,8.19,7.3,5.825,0,0
"2018-04-15 12:07:00",471146,-1,7.191,7.807,9.11,19.78,0,332.2,12.95,12.95,12.2,11.45,10.7,8.45,1.216,10.95,10.66,9.7,8.64,7.812,6,0,0
"2018-04-15 12:08:00",471147,-1,7.335,8.03,9.19,20.67,0,329.4,12.95,13.7,12.2,11.45,9.95,8.45,1.202,11.05,10.51,9.54,8.5,7.7,6.087,0,0
"2018-04-15 12:09:00",471148,-1,6.988,7.577,8.95,20.39,0,320.1,11.45,11.45,10.7,9.95,9.2,7.7,1.123,9.66,9.02,8.25,7.525,6.887,5.375,0,0
"2018-04-15 12:10:00",471149,0,7.229,8.04,9.11,21.4,0,335.5,12.2,11.45,10.7,9.95,9.2,8.45,1.201,10.26,9.42,8.34,7.462,6.9,5.3,0,0
"2018-04-15 12:11:00",471150,0,7.018,7.714,9.11,21.12,0,333.5,11.45,10.7,10.7,9.2,8.45,6.95,1.01,9.16,8.77,7.925,7.187,6.537,4.975,0,0
"2018-04-15 12:12:00",471151,0,7.647,8.23,9.33,22,0,327.3,11.45,10.7,9.2,8.45,7.7,6.2,0.935,8.89,8.24,7.212,6.537,5.95,4.675,0,0
"2018-04-15 12:13:00",471152,0,7.98,8.52,9.63,21.31,0,336,11.45,10.7,9.95,8.45,8.45,7.7,0.943,9.41,9.11,7.9,6.975,6.3,4.9,0,0
"2018-04-15 12:14:00",471153,0,7.866,8.58,9.82,20.6,0,333.7,12.95,12.95,11.45,10.7,9.2,7.7,1.143,11.15,10.37,9.24,8.29,7.45,5.825,0,0
"2018-04-15 12:15:00",471154,0,7.379,8.05,9.38,20.41,0,334.1,13.7,13.7,12.2,12.2,10.7,8.45,1.449,11.23,10.55,9.46,8.52,7.7,6.2,0,0
"2018-04-15 12:16:00",471155,0,7.611,8.38,9.38,21.27,0,336.9,9.95,10.7,9.95,9.2,9.2,8.45,1.337,8.35,7.912,7.05,6.475,5.887,4.65,0,0
"2018-04-15 12:17:00",471156,0,7.946,8.57,9.68,20.46,0,313.5,13.7,12.2,12.95,12.95,11.45,9.2,1.626,9.34,8.66,7.737,6.787,6.112,4.75,0,0
"2018-04-15 12:18:00",471157,0,7.692,8.32,9.57,19.84,0,321.2,10.7,10.7,9.2,8.45,8.45,6.95,1.133,9.24,8.59,7.562,6.7,6.062,4.775,0,0
"2018-04-15 12:19:00",471158,0,8.05,8.69,9.79,20.14,0,327.1,13.7,13.7,12.95,12.2,10.7,9.2,1.581,11.57,10.76,9.71,8.55,7.637,5.975,0,0
"2018-04-15 12:20:00",471159,0,7.73,8.24,9.66,19.06,0,334,13.7,12.95,12.2,11.45,10.7,8.45,1.266,11.48,10.79,9.82,8.89,8.08,6.275,0,0
"2018-04-15 12:21:00",471160,0,7.722,8.49,9.62,19.4,0,330.4,13.7,13.7,12.95,10.7,9.95,9.2,1.338,11.31,10.51,9.14,8.06,7.35,5.812,0,0
"2018-04-15 12:22:00",471161,0,7.743,8.66,9.88,18.61,0,327.6,14.45,12.95,12.2,10.7,10.7,9.2,1.133,12.09,11.15,9.6,8.62,8.04,6.362,0,0
"2018-04-15 12:23:00",471162,0,7.918,8.83,9.99,19.05,0,326.4,12.2,12.95,11.45,10.7,9.95,8.45,1.361,10.7,10.02,8.81,7.987,7.212,5.65,0,0
"2018-04-15 12:24:00",471163,0,7.597,8.2,9.65,18.7,0,328.2,12.95,12.2,11.45,9.95,9.95,7.7,0.941,9.89,9.24,8.24,7.3,6.65,5.125,0,0
"2018-04-15 12:25:00",471164,0,7.547,8.2,9.43,19.26,0,326,12.95,12.2,11.45,10.7,9.95,6.95,1.011,10.69,9.97,8.95,8.04,7.35,5.612,0,0
"2018-04-15 12:26:00",471165,0,7.505,8.13,9.43,18.88,0,326.9,11.45,10.7,10.7,9.95,9.2,7.7,0.99,9.71,9.22,8.41,7.562,6.887,5.412,0,0
"2018-04-15 12:27:00",471166,0,7.561,8.13,9.37,19.09,0,319.8,11.45,10.7,9.95,9.2,8.45,6.95,0.662,9.6,9.07,8.26,7.437,6.775,5.3,0,0
"2018-04-15 12:28:00",471167,0,7.608,8.12,9.43,19.74,0,328,10.7,10.7,9.95,9.95,9.2,7.7,1.318,8.1,7.787,7.012,6.35,5.637,4.25,0,0
"2018-04-15 12:29:00",471168,0,7.886,8.72,9.97,19.85,0,323.9,12.2,12.2,11.45,9.95,9.2,7.7,1.234,9.37,8.61,7.5,6.637,6.075,4.762,0,0
"2018-04-15 12:30:00",471169,0,7.64,8.45,9.71,19.46,0,313.1,10.7,10.7,9.2,8.45,8.45,6.95,0.961,8.97,8.19,7.225,6.587,5.887,4.637,0,0
"2018-04-15 12:31:00",471170,0,8.02,8.8,9.9,19.93,0,311.7,12.2,12.2,11.45,9.95,9.2,7.7,1.108,9.5,8.77,7.975,7.237,6.6,5.112,0,0
"2018-04-15 12:32:00",471171,0,7.95,9.05,10.26,19.32,0,305.8,11.45,10.7,9.95,9.2,8.45,6.95,0.983,10.11,9.32,7.987,7.175,6.437,5.075,0,0
"2018-04-15 12:33:00",471172,0,8.24,9.1,10.3,19.92,0,335,12.95,12.95,9.95,9.2,8.45,6.95,1.354,9.19,8.52,7.275,6.475,5.937,4.737,0,0
"2018-04-15 12:34:00",471173,0,8.65,9.47,10.62,18.85,0,331.5,12.95,12.2,11.45,10.7,10.7,8.45,1.324,10.69,10.14,8.91,8,7.3,5.762,0,0
"2018-04-15 12:35:00",471174,0,8.32,8.86,10.2,18.91,0,330.1,13.7,12.95,12.2,12.2,10.7,9.2,1.078,11.37,10.74,9.67,8.59,7.725,6.075,0,0
"2018-04-15 12:36:00",471175,0,8.13,8.65,10.07,19.31,0,325.2,12.2,12.2,11.45,11.45,11.45,8.45,1.649,9.96,9.24,8.12,7.262,6.675,5.225,0,0
"2018-04-15 12:37:00",471176,0,8.2,8.9,10.14,19.24,0,329,11.45,11.45,10.7,10.7,9.95,8.45,1.288,9.02,8.72,8.05,7.325,6.6,5.162,0,0
"2018-04-15 12:38:00",471177,0,8.11,8.58,9.75,19.53,0,329.8,10.7,9.95,9.95,9.2,8.45,6.95,0.899,8.87,8.35,7.587,6.925,6.412,5.05,0,0
"2018-04-15 12:39:00",471178,0,8.32,9.03,10.11,19.45,0,331.8,11.45,10.7,9.95,9.2,8.45,6.95,1.007,9.56,8.91,7.9,7.075,6.412,5.012,0,0
"2018-04-15 12:40:00",471179,0,8.14,8.84,10.16,19.17,0,334.5,11.45,11.45,9.95,9.2,8.45,6.95,1.024,9.69,9.26,8.26,7.412,6.675,5.212,0,0
"2018-04-15 12:41:00",471180,0,8.25,8.88,10.13,19.07,0,340.5,10.7,9.95,9.2,8.45,7.7,6.95,0.948,8.15,8.05,7.225,6.487,5.925,4.787,0,0
"2018-04-15 12:42:00",471181,0,8.75,9.27,10.28,19.77,0,341.1,8.45,9.2,8.45,7.7,6.95,6.2,0.827,6.862,6.962,6.137,5.562,5.1,4.012,0,0
"2018-04-15 12:43:00",471182,0,9.3,9.7,10.61,19.53,0,332.7,9.2,7.7,7.7,6.95,6.95,5.45,1.118,5.55,5.212,4.912,4.575,4.2,3.238,0,0
"2018-04-15 12:44:00",471183,0,9.18,9.81,10.79,19.15,0,325.9,10.7,9.2,9.2,8.45,7.7,6.2,1.053,8.27,7.712,6.887,6.112,5.612,4.462,0,0
"2018-04-15 12:45:00",471184,0,9.09,9.87,10.91,18.58,0,312.1,12.95,12.2,11.45,10.7,9.95,7.7,1.089,10.5,10.01,9.02,8.12,7.4,5.637,0,0
"2018-04-15 12:46:00",471185,0,8.6,9.12,10.5,17.72,0,311.6,10.7,9.95,9.95,8.45,7.7,6.2,0.859,8.46,8.29,7.512,6.65,6.025,4.687,0,0
"2018-04-15 12:47:00",471186,0,9.08,9.5,10.62,19.56,0,316.6,10.7,10.7,9.2,8.45,8.45,6.2,1.1,8.71,7.987,7.075,6.287,5.587,4.525,0,0
"2018-04-15 12:48:00",471187,0,8.67,9.43,10.72,18.12,0,325.4,9.2,9.2,9.2,8.45,7.7,6.2,1.396,6.2,5.975,5.525,5.15,4.725,3.75,0,0
"2018-04-15 12:49:00",471188,0,8.58,9.21,10.47,18.64,0,307.9,8.45,9.2,7.7,7.7,6.95,6.2,1.029,6.675,6.712,6.15,5.55,5.05,3.9,0,0
"2018-04-15 12:50:00",471189,-1,8.62,9.01,10.18,18.88,0,308.7,6.95,6.95,6.95,6.2,5.45,4.7,0.71,5.325,5.6,5.112,4.612,4.15,3.438,0,0
"2018-04-15 12:51:00",471190,-1,8.93,9.52,10.42,19.73,0,320.2,10.7,10.7,9.95,9.2,8.45,6.2,1.451,7.837,7.337,6.525,5.975,5.512,4.4,0,0
"2018-04-15 12:52:00",471191,-1,8.67,9.45,10.74,18.42,0,322.4,12.2,12.2,11.45,10.7,9.95,8.45,1.228,10.26,9.7,8.5,7.637,6.912,5.412,0,0
"2018-04-15 12:53:00",471192,-1,8.48,9.33,10.71,18.34,0,336.7,11.45,11.45,10.7,9.95,9.95,7.7,1.271,9.89,9.2,8.36,7.462,6.662,5.25,0,0
"2018-04-15 12:54:00",471193,-1,8.3,8.85,10.25,18.03,0,355.2,9.95,10.7,9.2,8.45,8.45,6.2,0.927,8.34,8.36,7.625,6.95,6.4,5.112,0,0
"2018-04-15 12:55:00",471194,-1,8.61,8.93,10.1,19.15,0,339.1,7.7,8.45,6.95,6.95,6.2,4.7,0.961,4.737,4.95,4.487,4.2,3.887,3.075,0,0
"2018-04-15 12:56:00",471195,-1,8.96,9.37,10.46,18.75,0,338.5,9.2,8.45,8.45,6.95,6.95,5.45,0.971,6.912,6.75,6.112,5.487,4.925,3.912,0,0
"2018-04-15 12:57:00",471196,-1,9.13,9.71,10.8,18.64,0,313.9,9.2,9.95,9.2,8.45,7.7,6.95,1.05,7.587,7.287,6.6,5.912,5.337,4.3,0,0
"2018-04-15 12:58:00",471197,-1,9.3,9.78,10.81,19.13,0,318.2,7.7,6.95,6.2,6.2,5.45,3.95,0.76,5.512,5.225,4.625,4.4,4.1,3.188,0,0
"2018-04-15 12:59:00",471198,-1,9.97,10.66,11.37,18.93,0,320.7,8.45,7.7,6.95,6.95,6.2,4.7,0.903,6.075,5.787,5.187,4.762,4.337,3.313,0,0
"2018-04-15 13:00:00",471199,-1,9.97,10.75,11.75,17.94,0,301.2,11.45,10.7,9.95,9.95,9.2,7.7,1.243,9.3,8.7,7.812,6.925,6.237,4.875,1,1
"2018-04-15 13:01:00",471200,-1,9.68,10.38,11.7,17.48,0,316,11.45,11.45,9.95,9.95,9.2,7.7,1.355,9.62,9.16,8,7.112,6.4,4.925,0,0
"2018-04-15 13:02:00",471201,-1,9.53,10.27,11.56,18.12,0,330.5,8.45,8.45,7.7,6.95,6.95,6.2,0.814,7.287,6.95,6.125,5.512,5.025,3.925,0,0
"2018-04-15 13:03:00",471202,-1,9.62,10.43,11.63,17.52,0,339,9.95,9.2,9.2,8.45,8.45,6.2,0.98,7.9,7.787,7.137,6.575,5.9,4.587,0,0
"2018-04-15 13:04:00",471203,-1,9.19,9.88,11.24,17.15,0,338.9,10.7,10.7,10.7,9.2,7.7,6.95,1.07,8.45,8.26,7.312,6.487,5.912,4.762,0,0
"2018-04-15 13:05:00",471204,-1,9.22,9.92,11.24,17.43,0,323.8,10.7,10.7,10.7,9.2,8.45,6.95,1.236,8.97,8.67,7.7,6.962,6.437,5.037,0,0
"2018-04-15 13:06:00",471205,-1,9.15,9.48,10.74,17.63,0,334.2,8.45,8.45,8.45,7.7,7.7,6.95,0.924,6.937,7.15,6.75,6.25,5.687,4.5,0,0
"2018-04-15 13:07:00",471206,-1,9.57,10.09,11.03,18.21,0,339,9.95,10.7,9.95,8.45,8.45,6.95,1.047,8.76,8.25,7.387,6.712,6.1,4.9,0,0
"2018-04-15 13:08:00",471207,-1,9.65,10.45,11.59,17.47,0,324.9,12.2,12.2,11.45,9.95,9.95,7.7,1.139,9.75,9.26,8.19,7.325,6.65,5.087,0,0
"2018-04-15 13:09:00",471208,-1,9.68,10.29,11.49,17.28,0,313.7,9.95,9.95,9.2,8.45,8.45,6.2,1.281,7.662,7.225,6.25,5.725,5.05,3.887,0,0
"2018-04-15 13:10:00",471209,0,9.89,10.55,11.7,17.07,0,331.6,10.7,10.7,9.95,9.2,9.2,6.95,1.126,9.02,9,8.15,7.3,6.7,5.25,1,1
"2018-04-15 13:11:00",471210,0,10.12,10.82,11.89,17.61,0,332.6,11.45,11.45,9.95,9.2,8.45,6.95,1.108,8.77,8.59,7.462,6.825,6.1,4.787,0,0
"2018-04-15 13:12:00",471211,0,9.68,10.05,11.42,16.83,0,331.8,9.2,9.2,9.2,8.45,7.7,6.2,0.859,7.75,7.862,7.35,6.587,6.025,4.662,0,0
"2018-04-15 13:13:00",471212,0,9.51,10.09,11.23,17.47,0,324.5,9.2,9.2,7.7,6.95,6.2,5.45,0.826,6.875,6.137,5.475,4.975,4.525,3.6,0,0
"2018-04-15 13:14:00",471213,0,9.57,10.41,11.46,18,0,319,11.45,10.7,9.95,9.2,8.45,7.7,1.736,7.037,6.637,5.775,5.3,4.85,3.862,0,0
"2018-04-15 13:15:00",471214,0,9.87,10.65,11.7,17.28,0,326.3,9.95,9.2,9.2,8.45,7.7,6.95,0.972,8.5,7.975,7.175,6.487,5.862,4.612,0,0
"2018-04-15 13:16:00",471215,0,10.14,10.72,11.86,17.04,0,324.2,9.95,9.2,9.2,8.45,7.7,6.2,0.943,8,7.737,7.2,6.55,5.85,4.512,0,0
"2018-04-15 13:17:00",471216,0,9.89,10.45,11.74,16.34,0,326.4,10.7,10.7,10.7,9.95,8.45,6.95,1.061,8.51,8.15,7.525,6.95,6.287,4.875,0,0
"2018-04-15 13:18:00",471217,0,9.73,10.14,11.34,16.51,0,316.2,8.45,8.45,8.45,7.7,6.95,5.45,0.923,7.062,6.837,6.075,5.562,5.1,3.95,0,0
"2018-04-15 13:19:00",471218,0,9.99,10.64,11.6,17.61,0,317.3,8.45,9.2,8.45,8.45,7.7,6.2,0.961,6.962,7,6.225,5.537,5.012,3.9,0,0
"2018-04-15 13:20:00",471219,0,10.09,10.83,11.92,17.14,0,329.3,9.2,9.95,8.45,8.45,7.7,6.2,0.901,8.14,7.775,6.8,6.262,5.675,4.3,0,0
"2018-04-15 13:21:00",471220,0,9.82,10.31,11.52,16.66,0,313.7,9.95,9.95,9.95,9.2,8.45,6.95,0.907,8.61,8.17,7.55,6.887,6.25,4.85,0,0
"2018-04-15 13:22:00",471221,0,9.57,10.05,11.18,16.39,0,296.6,10.7,10.7,9.2,8.45,8.45,6.95,1.193,6.875,6.612,6.287,5.725,5.175,4.175,0,0
"2018-04-15 13:23:00",471222,0,9.64,10.06,11.09,17.5,0,301.9,9.2,8.45,7.7,6.95,6.95,5.45,0.862,6.6,6.25,5.55,4.962,4.512,3.525,0,0
"2018-04-15 13:24:00",471223,0,10.2,10.86,11.72,17.63,0,339.5,9.2,9.2,8.45,8.45,8.45,6.2,1.135,7.237,7.187,6.587,5.962,5.525,4.275,0,0
"2018-04-15 13:25:00",471224,0,9.89,10.46,11.63,16.83,0,1.173,9.95,9.95,9.2,9.2,8.45,6.95,1.181,8.05,7.625,6.737,6.187,5.625,4.6,1,1
"2018-04-15 13:26:00",471225,0,10.23,10.91,12,17.62,0,351.9,8.45,7.7,7.7,6.95,6.2,5.45,0.833,6.287,6.312,5.625,5.175,4.7,3.812,0,0
"2018-04-15 13:27:00",471226,0,10.29,10.95,12.12,16.62,0,343.9,7.7,8.45,7.7,7.7,6.95,6.2,0.851,6.562,6.587,5.775,5.325,4.887,3.938,0,0
"2018-04-15 13:28:00",471227,0,10.27,10.88,12.08,17.19,0,325.9,9.2,9.2,9.2,7.7,7.7,6.2,0.973,7.375,7.1,6.475,5.8,5.312,4.175,0,0
"2018-04-15 13:29:00",471228,0,10.06,10.54,11.87,16.66,0,315.3,8.45,8.45,7.7,7.7,6.95,5.45,1.248,5.987,5.862,5.325,4.9,4.537,3.7,0,0
"2018-04-15 13:30:00",471229,0,10.09,10.45,11.66,16.62,0,327.7,9.95,10.7,9.95,9.2,9.2,7.7,1.166,8.22,8.37,7.812,7.05,6.337,4.887,0,0
"2018-04-15 13:31:00",471230,0,10.17,10.54,11.69,16.92,0,328.3,9.95,9.95,9.2,8.45,7.7,6.2,1.089,7.737,7.275,6.55,6.012,5.512,4.337,0,0
"2018-04-15 13:32:00",471231,0,10.24,10.73,11.83,16.49,0,330,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.375,6.325,5.862,5.362,4.95,3.862,0,0
"2018-04-15 13:33:00",471232,0,9.98,10.56,11.75,17.2,0,323.4,6.95,7.7,6.2,6.2,6.2,4.7,0.796,5.537,5.475,4.962,4.537,4.1,3.138,0,0
"2018-04-15 13:34:00",471233,0,10.08,10.61,11.8,16.82,0,324,6.95,7.7,6.95,6.2,5.45,4.7,0.795,5.787,5.887,5.2,4.712,4.2,3.363,0,0
"2018-04-15 13:35:00",471234,0,10.64,11.38,12.38,17.74,0,338.3,6.95,7.7,6.95,6.95,6.2,4.7,0.898,5.762,5.787,5.25,4.8,4.425,3.538,0,0
"2018-04-15 13:36:00",471235,0,10.23,10.78,12.1,16.1,0,346,7.7,7.7,7.7,6.95,6.2,5.45,0.873,5.887,5.887,5.387,4.9,4.45,3.463,0,0
"2018-04-15 13:37:00",471236,0,10.58,11.11,12.25,17.81,0,327.2,6.95,6.2,5.45,5.45,4.7,3.95,0.603,4.5,4.587,4.012,3.725,3.375,2.7,0,0
"2018-04-15 13:38:00",471237,0,10.94,11.72,12.81,17.01,0,326.7,8.45,9.2,7.7,7.7,6.95,5.45,0.992,6.75,6.762,5.887,5.4,4.937,3.837,0,0
"2018-04-15 13:39:00",471238,0,10.15,10.75,12.29,15.56,0,322.4,7.7,8.45,7.7,6.2,6.2,5.45,1.245,4.937,4.875,4.387,4.138,3.762,3.063,0,0
"2018-04-15 13:40:00",471239,0,10.4,10.71,12,16.49,0,333.2,8.45,9.2,8.45,7.7,6.95,5.45,1.149,5.737,5.65,5.125,4.687,4.287,3.375,0,0
"2018-04-15 13:41:00",471240,0,10.89,11.12,12.11,16.8,0,353.6,8.45,7.7,8.45,8.45,7.7,6.95,1.078,5.962,6.087,5.7,5.212,4.725,3.787,0,0
"2018-04-15 13:42:00",471241,0,10.95,11.45,12.39,16.35,0,352.6,12.95,10.7,9.95,9.2,8.45,6.95,1.453,8.09,7.837,6.9,6.237,5.637,4.55,0,0
"2018-04-15 13:43:00",471242,0,11.25,11.82,12.82,16.48,0,286.9,13.7,12.95,11.45,9.95,9.95,7.7,1.373,8.82,8.55,7.637,6.887,6.212,4.787,0,0
"2018-04-15 13:44:00",471243,0,11.18,11.62,12.72,16.69,0,290.8,6.95,7.7,6.95,6.95,5.45,4.7,0.908,5.85,5.562,4.775,4.3,3.95,3.1,0,0
"2018-04-15 13:45:00",471244,0,11.48,12.15,13.1,18,0,314.1,7.7,7.7,6.95,6.2,5.45,4.7,1.056,5.362,5.075,4.387,3.987,3.712,3.025,0,0
"2018-04-15 13:46:00",471245,0,11.43,12.35,13.43,16,0,327.4,9.95,9.95,9.2,9.2,8.45,6.2,1.099,8.27,8.12,7.25,6.55,5.862,4.487,0,0
"2018-04-15 13:47:00",471246,0,10.61,11.03,12.54,15.12,0,327.4,8.45,9.2,8.45,7.7,6.95,5.45,0.992,6.787,6.75,6.2,5.562,5.062,3.962,0,0
"2018-04-15 13:48:00",471247,0,10.76,11.56,12.68,16.26,0,317.8,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.212,6.125,5.362,4.787,4.35,3.488,0,0
"2018-04-15 13:49:00",471248,0,10.5,11.29,12.61,16.11,0,321.8,7.7,8.45,8.45,7.7,6.95,5.45,1.208,5.237,5.062,4.4,4.075,3.687,2.925,0,0
"2018-04-15 13:50:00",471249,-1,10.51,11.42,12.67,16,0,327.8,6.95,6.95,6.2,6.2,5.45,4.7,0.802,4.263,4.512,4.025,3.775,3.425,2.75,0,0
"2018-04-15 13:51:00",471250,-1,10.5,11.06,12.26,15.95,0,356.5,8.45,8.45,7.7,6.95,6.95,5.45,0.849,6.275,6.15,5.8,5.437,5.037,4.038,0,0
"2018-04-15 13:52:00",471251,-1,10.45,10.83,11.94,15.78,0,8.52,6.95,6.95,6.95,6.2,6.2,4.7,1.104,5.237,5.237,4.562,4.237,3.95,3.175,0,0
"2018-04-15 13:53:00",471252,-1,10.36,10.75,11.94,15.9,0,17.42,6.95,6.95,6.95,6.95,6.2,3.95,0.785,5.375,5.4,4.975,4.587,4.212,3.313,0,0
"2018-04-15 13:54:00",471253,-1,10.5,11.08,12.03,15.84,0,12.04,6.95,6.95,6.2,6.2,6.2,4.7,0.917,4.437,4.8,4.487,4.15,3.8,2.988,0,0
"2018-04-15 13:55:00",471254,-1,10.25,10.71,11.79,15.9,0,6.591,3.2,3.95,3.95,3.95,3.2,3.2,0.642,2.03,2.838,2.5,2.375,2.175,1.688,0,0
"2018-04-15 13:56:00",471255,-1,10.49,10.95,11.85,16.5,0,22.99,3.95,3.95,3.95,3.95,3.95,3.2,0.556,2.613,2.875,2.788,2.147,2.588,2.163,0,0
"2018-04-15 13:57:00",471256,-1,10.87,11.29,11.9,16.84,0,357.1,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.588,3.625,3.263,3.038,2.825,2.275,0,0
"2018-04-15 13:58:00",471257,-1,11.28,11.75,12.38,16.51,0,333.3,4.7,4.7,4.7,4.7,4.7,3.95,0.521,3.687,3.875,3.6,3.525,3.338,2.65,0,0
"2018-04-15 13:59:00",471258,-1,11.19,11.43,12.32,15.62,0,322.5,6.2,5.45,5.45,4.7,4.7,3.95,0.88,2.713,2.65,2.222,2.338,2.225,1.825,0,0
"2018-04-15 14:00:00",471259,-1,11.46,11.7,12.55,16.67,0,330.2,10.7,10.7,9.95,10.7,9.95,8.45,2.115,5.425,5.437,4.737,4.325,3.962,3.25,0,0
"2018-04-15 14:01:00",471260,-1,11.43,11.93,13.05,15.39,0,337,11.45,10.7,9.95,9.2,8.45,7.7,1.151,9.27,8.67,7.6,6.9,6.275,4.937,0,0
"2018-04-15 14:02:00",471261,-1,11.66,12.19,13.36,15.38,0,332.7,9.2,9.2,8.45,8.45,7.7,5.45,1.209,6.475,6.212,5.425,4.95,4.425,3.45,0,0
"2018-04-15 14:03:00",471262,-1,11.44,12.07,13.39,15.51,0,320.7,9.2,8.45,8.45,6.95,6.95,6.2,1.085,6.1,6,5.362,4.9,4.437,3.575,0,0
"2018-04-15 14:04:00",471263,-1,11.11,11.76,13.14,14.65,0,313.5,9.2,9.2,8.45,7.7,6.95,5.45,1.564,5.012,5.275,4.937,4.6,4.35,3.462,0,0
"2018-04-15 14:05:00",471264,-1,11.14,11.64,12.81,15.78,0,345.6,6.2,6.95,6.95,6.2,6.2,3.95,0.851,4.55,5.025,4.35,4.012,3.7,2.938,0,0
"2018-04-15 14:06:00",471265,-1,11.41,11.95,12.98,16.13,0,347.1,7.7,6.95,6.2,6.95,5.45,4.7,0.88,4.287,4.637,4.163,3.887,3.513,2.813,0,0
"2018-04-15 14:07:00",471266,-1,11.67,12.31,13.24,15.44,0,357.1,6.95,7.7,6.95,6.95,6.2,5.45,0.925,5.137,5.562,5.187,4.837,4.45,3.675,0,0
"2018-04-15 14:08:00",471267,-1,11.26,11.79,12.89,14.88,0,334.4,5.45,6.2,5.45,5.45,5.45,3.95,0.871,4.225,4.625,4.163,3.9,3.588,2.8,0,0
"2018-04-15 14:09:00",471268,-1,11.07,11.56,12.73,15.25,0,331.9,5.45,6.2,5.45,5.45,5.45,5.45,0.672,4.125,4.45,3.925,3.663,3.363,2.738,0,0
"2018-04-15 14:10:00",471269,0,11.56,11.85,12.84,16.19,0,327.8,4.7,3.95,4.7,3.95,3.2,3.2,0.605,2.975,3.275,2.863,2.675,2.463,2.025,0,0
"2018-04-15 14:11:00",471270,0,11.59,11.9,12.91,15.25,0,300.7,7.7,7.7,6.95,6.2,5.45,4.7,0.984,5.637,5.262,4.625,4.175,3.762,2.963,0,0
"2018-04-15 14:12:00",471271,0,11.26,11.68,12.75,13.86,0,305.1,5.45,5.45,5.45,5.45,5.45,3.95,0.858,4.15,4.2,3.925,3.7,3.425,2.763,0,0
"2018-04-15 14:13:00",471272,0,11.38,11.74,12.78,15.13,0,317.9,5.45,5.45,5.45,5.45,4.7,3.95,0.774,4.125,4.525,4.212,3.85,3.475,2.825,0,0
"2018-04-15 14:14:00",471273,0,11.68,12.15,13.16,15.17,0,306.4,5.45,6.2,4.7,5.45,4.7,3.95,0.635,3.875,4.2,3.9,3.625,3.338,2.588,0,0
"2018-04-15 14:15:00",471274,0,12,12.3,13.3,15.39,0,322.2,6.95,6.95,6.2,5.45,5.45,4.7,0.743,4.3,4.462,4.038,3.65,3.3,2.55,2,1
"2018-04-15 14:16:00",471275,0,12.35,12.64,13.54,15.5,0,317.4,8.45,8.45,7.7,6.95,6.2,5.45,0.963,5.787,5.837,5.337,4.912,4.462,3.463,0,0
"2018-04-15 14:17:00",471276,0,12,12.45,13.35,13.89,0,300.9,6.95,6.95,6.2,6.2,5.45,4.7,0.673,5.125,5.425,4.85,4.462,4.075,3.263,0,0
"2018-04-15 14:18:00",471277,0,12.01,12.38,13.34,15.06,0,316.6,6.2,6.2,6.2,5.45,5.45,3.95,0.705,4.5,4.725,4.187,3.712,3.438,2.725,0,0
"2018-04-15 14:19:00",471278,0,12.19,12.68,13.64,15.04,0,308.6,7.7,6.95,6.95,6.2,6.2,4.7,0.989,5.4,5.45,4.9,4.512,4.075,3.188,0,0
"2018-04-15 14:20:00",471279,0,12.36,12.79,13.72,15.17,0,320.1,11.45,12.2,11.45,10.7,9.95,8.45,1.718,6.012,5.862,5.262,4.887,4.525,3.6,0,0
"2018-04-15 14:21:00",471280,0,12.11,12.7,13.94,14.43,0,326.7,7.7,6.95,6.95,6.95,6.2,5.45,0.864,6.2,6.225,5.462,5.012,4.55,3.55,0,0
"2018-04-15 14:22:00",471281,0,11.53,11.92,13.37,14.05,0,320.3,6.95,7.7,6.95,6.2,5.45,4.7,0.849,5.35,5.625,5.225,4.787,4.362,3.45,0,0
"2018-04-15 14:23:00",471282,0,11.49,11.87,13.05,14.83,0,319.5,5.45,5.45,5.45,5.45,5.45,4.7,0.691,4.3,4.487,4.125,3.8,3.563,2.9,0,0
"2018-04-15 14:24:00",471283,0,11.69,12.27,13.28,15.04,0,316.5,6.2,6.95,6.2,5.45,5.45,4.7,0.623,4.787,5.2,4.725,4.287,3.875,3.188,0,0
"2018-04-15 14:25:00",471284,0,11.85,12.19,13.2,14.6,0,325,4.7,5.45,4.7,4.7,3.95,3.2,0.599,3.625,4.075,3.675,3.35,3.075,2.488,0,0
"2018-04-15 14:26:00",471285,0,12.36,12.74,13.58,15.43,0,323.3,5.45,5.45,4.7,4.7,3.95,3.95,0.64,3.862,3.762,3.488,3.2,2.938,2.388,0,0
"2018-04-15 14:27:00",471286,0,12.39,12.91,13.76,14.67,0,307.3,9.2,9.2,8.45,6.95,6.2,4.7,1.231,4.575,4.4,3.662,3.325,3.05,2.45,0,0
"2018-04-15 14:28:00",471287,0,12.14,12.63,13.73,13.9,0,316.2,8.45,8.45,7.7,6.95,6.95,5.45,1.144,6.337,6.225,5.475,4.887,4.437,3.488,0,0
"2018-04-15 14:29:00",471288,0,12.02,12.62,13.66,13.89,0,320.9,6.95,6.95,6.95,6.2,5.45,4.7,0.68,5.65,5.712,5,4.75,4.45,3.438,0,0
"2018-04-15 14:30:00",471289,0,11.69,12.17,13.31,13.24,0,329.5,5.45,5.45,4.7,4.7,4.7,3.95,0.589,3.825,4.263,3.838,3.588,3.338,2.738,0,0
"2018-04-15 14:31:00",471290,0,11.87,12.22,13.22,14.32,0,332.6,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.062,4.05,3.688,3.463,3.163,2.563,0,0
"2018-04-15 14:32:00",471291,0,11.93,12.25,13.21,13.81,0,330.3,6.95,6.95,6.2,5.45,4.7,3.95,0.711,4.437,4.55,4.062,3.737,3.475,2.813,0,0
"2018-04-15 14:33:00",471292,0,11.85,12.14,13.22,14.18,0,327.4,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.438,3.513,3.313,3.175,2.913,2.338,0,0
"2018-04-15 14:34:00",471293,0,12.28,12.6,13.51,14.53,0,345.2,10.7,10.7,9.95,9.2,8.45,6.95,1.751,6.687,6.35,5.55,5.062,4.562,3.687,0,0
"2018-04-15 14:35:00",471294,0,12.28,12.85,13.97,13.19,0,332.3,9.95,10.7,9.2,8.45,8.45,6.2,1.132,8.15,7.912,7.087,6.137,5.512,4.375,0,0
"2018-04-15 14:36:00",471295,0,12.12,12.48,13.83,12.83,0,331.3,7.7,7.7,7.7,6.95,6.2,5.45,0.896,6.275,5.975,5.5,5.1,4.587,3.55,0,0
"2018-04-15 14:37:00",471296,0,12.65,13.02,13.92,14.19,0,334.7,6.95,6.95,6.2,5.45,5.45,3.95,0.676,5.212,4.975,4.5,4.125,3.775,3,0,0
"2018-04-15 14:38:00",471297,0,12.57,13.31,14.29,13.13,0,303.2,6.95,6.95,6.2,6.2,5.45,3.95,0.792,5.525,5.387,4.625,4.175,3.712,2.863,0,0
"2018-04-15 14:39:00",471298,0,12.43,12.98,14.11,13.15,0,311.9,6.2,5.45,4.7,4.7,4.7,3.2,0.648,4.65,4.362,3.85,3.338,3.025,2.375,0,0
"2018-04-15 14:40:00",471299,0,12.43,12.8,13.84,12.95,0,315.6,7.7,6.95,6.95,6.2,5.45,4.7,0.726,4.55,4.237,3.925,3.638,3.288,2.55,0,0
"2018-04-15 14:41:00",471300,0,13.07,13.27,14.1,14.15,0,308.5,9.95,8.45,8.45,8.45,7.7,6.2,1.208,6.837,6.375,5.712,5.112,4.587,3.675,0,0
"2018-04-15 14:42:00",471301,0,12.97,13.56,14.39,12.44,0,304.7,9.2,8.45,6.95,6.95,6.95,5.45,0.833,7.225,6.65,5.85,5.45,4.975,3.962,0,0
"2018-04-15 14:43:00",471302,0,12.62,13.14,14.17,11.99,0,309.4,9.2,9.2,7.7,7.7,6.95,6.2,1.113,6.775,6.687,5.925,5.287,4.787,3.825,0,0
"2018-04-15 14:44:00",471303,0,12.62,13.02,14,12.37,0,311.7,6.95,6.95,6.2,6.2,6.2,4.7,0.811,5.787,5.3,4.825,4.487,4.112,3.175,0,0
"2018-04-15 14:45:00",471304,0,12.85,13.47,14.33,13.01,0,323.9,8.45,8.45,6.95,6.95,6.2,4.7,1.082,6.112,5.7,4.775,4.375,3.987,3.113,0,0
"2018-04-15 14:46:00",471305,0,12.68,13.04,14.12,11.79,0,324.5,8.45,8.45,8.45,7.7,6.95,6.2,1.182,6.025,6.012,5.625,5.262,4.712,3.675,0,0
"2018-04-15 14:47:00",471306,0,12.37,12.56,13.63,11.8,0,318.8,6.95,6.95,6.2,6.2,5.45,5.45,0.776,5.15,5.025,4.575,4.275,3.862,3,0,0
"2018-04-15 14:48:00",471307,0,12.45,12.79,13.69,12.54,0,308,6.95,6.95,6.2,6.2,5.45,4.7,0.722,5.575,5.35,4.9,4.537,4.212,3.325,0,0
"2018-04-15 14:49:00",471308,0,12.56,12.88,13.74,12.13,0,345.6,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.362,4.475,4.163,3.887,3.575,2.875,0,0
"2018-04-15 14:50:00",471309,-1,12.85,13.11,13.96,13.27,0,323.1,6.2,5.45,4.7,4.7,4.7,3.95,0.771,4.237,3.912,3.35,3.188,2.95,2.413,0,0
"2018-04-15 14:51:00",471310,-1,13.09,13.6,14.39,13.01,0,321.1,8.45,8.45,6.95,6.95,6.2,5.45,0.952,6.275,5.612,4.962,4.612,4.175,3.275,0,0
"2018-04-15 14:52:00",471311,-1,13.12,13.67,14.64,12.58,0,338.2,7.7,7.7,7.7,6.95,5.45,4.7,0.972,5.95,5.675,4.85,4.325,3.912,3.025,0,0
"2018-04-15 14:53:00",471312,-1,13.14,13.57,14.7,12.47,0,327.9,9.2,8.45,7.7,7.7,7.7,6.2,1.356,5.7,5.562,4.937,4.537,4.163,3.312,0,0
"2018-04-15 14:54:00",471313,-1,13.12,13.45,14.62,11.69,0,323.6,6.2,6.2,6.2,5.45,4.7,3.95,0.559,4.962,4.85,4.412,4.075,3.7,2.863,0,0
"2018-04-15 14:55:00",471314,-1,13.05,13.3,14.41,12.66,0,326.1,6.95,6.95,6.2,6.2,6.2,4.7,1.051,5.05,4.625,4.387,4.025,3.675,2.913,0,0
"2018-04-15 14:56:00",471315,-1,12.89,13.26,14.31,11.77,0,325.6,7.7,6.95,6.95,6.95,6.95,4.7,0.96,5.525,5.075,4.475,4.15,3.825,3.013,0,0
"2018-04-15 14:57:00",471316,-1,12.91,13.27,14.29,12.04,0,320.5,8.45,8.45,6.95,6.95,6.2,4.7,0.772,6.475,5.925,5.062,4.575,4.1,3.225,0,0
"2018-04-15 14:58:00",471317,-1,12.88,13.57,14.51,11.98,0,309.8,9.95,9.2,8.45,7.7,7.7,5.45,0.804,7.812,7.137,6.2,5.675,5.212,4.237,0,0
"2018-04-15 14:59:00",471318,-1,12.92,13.64,14.71,11.89,0,311.2,9.2,7.7,6.95,6.95,6.2,4.7,0.684,7.25,6.337,5.55,4.9,4.425,3.413,0,0
"2018-04-15 15:00:00",471319,-1,13.07,13.75,14.83,11.86,0,312.9,8.45,8.45,7.7,7.7,6.95,5.45,0.864,6.787,6.562,5.887,5.362,4.85,3.912,0,0
"2018-04-15 15:01:00",471320,-1,13.72,14.34,15.14,13.15,0,327.6,9.2,9.2,8.45,6.95,6.2,5.45,0.859,6.375,5.962,5.262,4.712,4.375,3.538,0,0
"2018-04-15 15:02:00",471321,-1,13.71,14.35,15.36,11.55,0,314.1,7.7,7.7,6.95,6.95,6.95,4.7,0.803,6.45,6.312,5.512,4.987,4.525,3.538,0,0
"2018-04-15 15:03:00",471322,-1,13.43,13.74,14.82,11.03,0,315.4,6.95,6.95,6.95,6.2,5.45,4.7,0.816,5.5,5.587,5.287,4.775,4.325,3.413,0,0
"2018-04-15 15:04:00",471323,-1,13.45,13.8,14.75,12.03,0,327,7.7,8.45,8.45,7.7,6.95,6.2,1.31,5.862,5.687,5.275,4.75,4.325,3.5,0,0
"2018-04-15 15:05:00",471324,-1,13.45,13.88,14.79,11.64,0,342.5,10.7,9.95,8.45,7.7,6.95,6.2,0.906,7.825,7.2,6.275,5.762,5.187,4.138,0,0
"2018-04-15 15:06:00",471325,-1,13.41,13.95,14.97,11.21,0,337.5,11.45,10.7,10.7,9.95,9.2,8.45,1.164,9.52,9.14,8.27,7.437,6.65,5.162,0,0
"2018-04-15 15:07:00",471326,-1,13.01,13.45,14.65,11,0,333.7,9.2,9.2,8.45,7.7,7.7,6.2,0.823,7.737,7.425,6.725,6.175,5.662,4.512,0,0
"2018-04-15 15:08:00",471327,-1,13.36,13.93,14.81,11.92,0,336.9,8.45,8.45,7.7,6.95,7.7,6.2,0.958,6.45,5.887,5.337,4.85,4.425,3.55,0,0
"2018-04-15 15:09:00",471328,-1,13.44,14.1,15.02,11.58,0,335.1,9.2,9.2,8.45,8.45,7.7,6.95,1.197,6.762,6.475,5.912,5.5,5.025,3.95,0,0
"2018-04-15 15:10:00",471329,0,13,13.63,14.76,10.77,0,337.5,7.7,7.7,6.95,6.2,5.45,4.7,0.834,6.012,5.612,4.925,4.475,4.038,3.138,0,0
"2018-04-15 15:11:00",471330,0,12.98,13.42,14.5,10.87,0,320.1,6.95,6.95,6.95,6.95,6.2,5.45,0.63,6.275,5.825,5.275,4.8,4.4,3.4,0,0
"2018-04-15 15:12:00",471331,0,13.2,13.52,14.41,11.62,0,318.1,7.7,6.95,6.95,6.95,6.2,4.7,0.855,5.625,5.212,4.675,4.35,3.95,3.113,0,0
"2018-04-15 15:13:00",471332,0,13.46,13.98,14.84,11.74,0,326.7,8.45,8.45,5.45,4.7,4.7,3.95,0.816,5.025,4.812,4.125,3.663,3.338,2.663,0,0
"2018-04-15 15:14:00",471333,0,13.77,14.28,15.19,11.88,0,345.2,9.2,8.45,9.2,8.45,8.45,7.7,1.256,7.225,6.65,6.062,5.462,4.987,3.937,0,0
"2018-04-15 15:15:00",471334,0,13.41,14.07,15.14,11.11,0,340.3,9.2,9.2,8.45,7.7,6.95,5.45,0.953,6.837,6.462,5.612,5.137,4.737,3.65,0,0
"2018-04-15 15:16:00",471335,0,13.34,13.79,14.87,11.34,0,350.9,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.337,4.987,4.325,3.962,3.6,2.875,0,0
"2018-04-15 15:17:00",471336,0,14.02,14.45,15.29,12.28,0,322.6,10.7,10.7,9.95,9.2,8.45,7.7,1.013,7.9,7.212,6.362,5.8,5.375,4.3,0,0
"2018-04-15 15:18:00",471337,0,13.71,14.28,15.37,10.47,0,313.7,10.7,9.95,9.95,9.2,8.45,6.2,0.987,8.96,8.41,7.525,6.762,6.175,4.787,0,0
"2018-04-15 15:19:00",471338,0,13.23,13.68,14.95,10.3,0,321.6,9.2,8.45,8.45,7.7,7.7,5.45,0.969,7.437,6.912,6.137,5.7,5.162,3.9,0,0
"2018-04-15 15:20:00",471339,0,13.27,13.83,14.85,10.91,0,312.2,8.45,8.45,7.7,6.95,6.2,5.45,0.772,7.187,6.65,6.187,5.562,4.962,3.85,0,0
"2018-04-15 15:21:00",471340,0,13.16,13.65,14.61,10.38,0,317,6.95,7.7,6.95,6.2,6.2,4.7,0.987,5.437,5.225,4.837,4.437,3.975,3.05,0,0
"2018-04-15 15:22:00",471341,0,13.44,13.82,14.62,11.77,0,317.9,6.95,6.2,5.45,5.45,4.7,4.7,0.986,4.9,4.225,3.875,3.675,3.4,2.713,0,0
"2018-04-15 15:23:00",471342,0,13.44,14,14.75,10.94,0,338,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.575,4.362,4.012,3.613,3.313,2.675,0,0
"2018-04-15 15:24:00",471343,0,13.63,14.01,14.85,11.33,0,347.1,7.7,6.2,6.2,5.45,4.7,3.95,0.678,4.55,4.225,3.812,3.5,3.213,2.488,0,0
"2018-04-15 15:25:00",471344,0,13.59,14.2,15.12,11.12,0,343,9.2,9.2,7.7,7.7,6.95,5.45,0.816,7.887,7.175,6.25,5.625,5.075,4.038,0,0
"2018-04-15 15:26:00",471345,0,13.33,13.91,14.97,10.58,0,332.9,6.95,6.95,6.2,6.2,5.45,5.45,0.691,5.825,5.6,5.087,4.675,4.187,3.388,0,0
"2018-04-15 15:27:00",471346,0,13.44,13.87,14.8,10.78,0,327.8,7.7,6.95,5.45,5.45,5.45,3.95,0.773,4.787,4.263,3.812,3.525,3.25,2.538,0,0
"2018-04-15 15:28:00",471347,0,13.93,14.42,15.19,11.57,0,307.8,9.2,9.2,7.7,6.95,6.95,5.45,1.128,7.112,6.812,5.75,5.125,4.5,3.513,0,0
"2018-04-15 15:29:00",471348,0,14.06,14.41,15.37,10.74,0,318.7,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.125,5.025,4.575,4.212,3.825,2.988,0,0
"2018-04-15 15:30:00",471349,0,14.24,14.59,15.52,11.15,0,340.8,10.7,9.95,9.2,8.45,7.7,6.95,1.524,7.087,6.475,5.9,5.325,4.812,3.737,0,0
"2018-04-15 15:31:00",471350,0,14.12,14.33,15.32,10.28,0,336.6,9.95,10.7,9.95,8.45,9.2,6.95,1.3,6.812,6.837,6.337,5.812,5.237,4.163,0,0
"2018-04-15 15:32:00",471351,0,14.22,14.51,15.37,10.76,0,317.9,8.45,8.45,7.7,7.7,7.7,6.2,1.044,6.562,6.275,5.8,5.4,4.825,3.712,0,0
"2018-04-15 15:33:00",471352,0,13.94,14.2,15.05,10.39,0,321.4,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.037,5.512,4.912,4.537,4.062,3.188,0,0
"2018-04-15 15:34:00",471353,0,14.49,14.76,15.41,11.38,0,331.5,9.95,9.95,9.2,8.45,7.7,6.2,1.205,7.437,6.762,6.137,5.662,5.075,4,0,0
"2018-04-15 15:35:00",471354,0,14.57,14.87,15.65,10.72,0,332.3,10.7,10.7,11.45,9.2,9.2,6.95,0.979,9.15,8.77,7.987,7.4,6.662,5.187,0,0
"2018-04-15 15:36:00",471355,0,13.97,14.27,15.38,10.06,0,329.4,10.7,10.7,9.95,9.2,8.45,6.95,1.176,7.8,7.625,6.725,6.05,5.525,4.375,0,0
"2018-04-15 15:37:00",471356,0,13.82,14.21,15.23,10.28,0,335.8,11.45,10.7,9.95,9.2,8.45,6.95,1.163,8.92,8.46,7.5,6.75,6.112,4.862,0,0
"2018-04-15 15:38:00",471357,0,13.62,13.89,14.93,10.01,0,334.1,9.95,9.95,9.2,9.2,8.45,7.7,0.903,8.26,7.85,7.162,6.587,5.962,4.725,0,0
"2018-04-15 15:39:00",471358,0,13.63,13.9,14.89,10.17,0,324.2,9.95,9.2,9.2,7.7,6.95,5.45,0.741,8.41,8.04,7.125,6.325,5.675,4.35,0,0
"2018-04-15 15:40:00",471359,0,13.89,14.25,15.09,10.76,0,315.7,9.2,8.45,8.45,7.7,6.2,5.45,0.728,7.95,7.275,6.4,5.562,5.012,3.9,0,0
"2018-04-15 15:41:00",471360,0,13.92,14.49,15.38,10.42,0,326.4,8.45,8.45,7.7,6.95,6.95,5.45,0.857,6.975,6.525,5.712,5.175,4.575,3.525,0,0
"2018-04-15 15:42:00",471361,0,14.2,14.59,15.52,11,0,330.5,9.95,7.7,6.95,6.95,6.2,4.7,0.87,6.662,6.075,5.262,4.775,4.375,3.4,0,0
"2018-04-15 15:43:00",471362,0,14.13,14.6,15.6,10.37,0,341.2,10.7,11.45,10.7,9.95,9.2,6.95,1.344,8.99,8.25,7.187,6.462,5.762,4.575,0,0
"2018-04-15 15:44:00",471363,0,13.79,14.2,15.22,10.05,0,343.9,9.2,8.45,8.45,7.7,7.7,6.2,1.111,6.687,6.462,5.937,5.387,4.812,3.787,0,0
"2018-04-15 15:45:00",471364,0,13.77,14.01,14.96,9.93,0,341,7.7,6.95,6.95,6.2,6.2,4.7,0.735,5.9,5.512,5.012,4.562,4.1,3.25,0,0
"2018-04-15 15:46:00",471365,0,14.01,14.42,15.19,10.89,0,339.9,7.7,7.7,7.7,7.7,6.95,5.45,1.143,6.062,6.012,5.475,4.875,4.45,3.575,0,0
"2018-04-15 15:47:00",471366,0,14.03,14.32,15.21,10.3,0,346.8,8.45,7.7,6.2,6.2,5.45,4.7,0.66,5.85,5.55,5.05,4.6,4.25,3.363,0,0
"2018-04-15 15:48:00",471367,0,14.37,14.75,15.54,10.97,0,332.4,10.7,10.7,9.2,8.45,8.45,6.95,0.981,8.6,8.01,7.137,6.212,5.512,4.337,0,0
"2018-04-15 15:49:00",471368,0,14.27,14.57,15.54,10.22,0,339.2,8.45,8.45,7.7,6.95,6.95,5.45,0.689,7.312,7.087,6.475,5.862,5.387,4.25,0,0
"2018-04-15 15:50:00",471369,-1,13.94,14.25,15.34,9.92,0,328.8,8.45,8.45,7.7,7.7,7.7,5.45,0.867,7.425,7.037,6.1,5.587,5.162,4,0,0
"2018-04-15 15:51:00",471370,-1,13.82,14.16,15.16,10.26,0,320.2,9.2,8.45,7.7,7.7,6.95,5.45,0.937,7.7,7.112,6.525,5.8,5.3,4.175,0,0
"2018-04-15 15:52:00",471371,-1,13.92,14.21,15.1,10.3,0,326.7,6.95,6.95,6.95,6.2,5.45,4.7,0.723,5.175,5.037,4.575,4.2,3.75,3.088,0,0
"2018-04-15 15:53:00",471372,-1,14.04,14.38,15.26,10.43,0,325.6,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.687,5.412,4.712,4.237,3.912,3.088,0,0
"2018-04-15 15:54:00",471373,-1,13.87,14.07,15.06,9.69,0,319.2,7.7,7.7,6.95,6.95,6.2,4.7,1.1,5.837,5.437,4.987,4.562,4.187,3.338,0,0
"2018-04-15 15:55:00",471374,-1,14.17,14.36,15.1,11.12,0,329.3,8.45,8.45,8.45,6.95,6.95,5.45,1.173,6.05,5.475,5.05,4.55,4.125,3.213,0,0
"2018-04-15 15:56:00",471375,-1,14.37,14.72,15.41,10.7,0,332.2,11.45,10.7,9.95,9.2,7.7,5.45,0.89,8.76,8.19,7.362,6.712,6.137,4.737,0,0
"2018-04-15 15:57:00",471376,-1,14.22,14.6,15.52,10.23,0,338.7,9.2,8.45,7.7,6.95,6.2,5.45,0.674,7.612,7.087,6.225,5.587,5,3.9,0,0
"2018-04-15 15:58:00",471377,-1,14.55,14.84,15.6,10.86,0,341.7,9.95,9.95,9.2,8.45,7.7,6.2,1.022,7.775,7.687,6.95,6.262,5.7,4.487,0,0
"2018-04-15 15:59:00",471378,-1,14.75,14.95,15.7,10.61,0,336.2,10.7,9.95,8.45,7.7,7.7,5.45,0.93,7.65,7.287,6.562,5.837,5.325,4.237,0,0
"2018-04-15 16:00:00",471379,-1,14.71,15.05,15.84,10.73,0,336.8,9.95,9.95,9.2,8.45,8.45,6.95,1.157,8.62,8.29,7.325,6.4,5.787,4.525,0,0
"2018-04-15 16:01:00",471380,-1,14.48,14.86,15.78,10.6,0,333.9,9.95,9.95,9.2,8.45,7.7,6.95,1.043,8.19,7.85,7.2,6.487,5.925,4.6,0,0
"2018-04-15 16:02:00",471381,-1,14.68,15.1,15.91,10.8,0,339.1,9.95,9.95,8.45,7.7,6.95,6.2,0.78,7.862,7.65,6.762,6.1,5.55,4.35,0,0
"2018-04-15 16:03:00",471382,-1,14.5,14.81,15.75,10.33,0,329.8,9.95,9.95,9.2,8.45,8.45,6.2,0.934,8.37,8.04,7.25,6.5,5.812,4.55,0,0
"2018-04-15 16:04:00",471383,-1,14.36,14.51,15.49,10,0,311.5,10.7,9.95,9.2,8.45,7.7,6.2,1.34,7.987,7.625,6.8,5.937,5.337,4.263,0,0
"2018-04-15 16:05:00",471384,-1,14.33,14.68,15.54,10.68,0,316.7,9.2,8.45,6.95,6.95,6.2,5.45,0.856,7.337,6.662,5.512,4.912,4.487,3.5,0,0
"2018-04-15 16:06:00",471385,-1,14.45,14.83,15.73,10.43,0,340.5,6.95,6.95,6.95,6.95,6.2,4.7,0.797,5.725,5.612,4.975,4.475,3.9,3.113,0,0
"2018-04-15 16:07:00",471386,-1,14.51,14.8,15.67,10.82,0,331.4,10.7,9.95,9.2,8.45,8.45,6.2,1.323,7.662,7.162,6.362,5.8,5.275,4.025,0,0
"2018-04-15 16:08:00",471387,-1,14.44,14.87,15.78,10.52,0,326.5,12.2,12.2,10.7,9.95,8.45,6.95,1.316,9.2,8.59,7.45,6.6,5.975,4.7,0,0
"2018-04-15 16:09:00",471388,-1,14.43,14.9,15.79,10.65,0,334.1,9.2,9.2,8.45,8.45,7.7,6.2,0.902,7.95,7.425,6.412,5.8,5.275,4.225,0,0
"2018-04-15 16:10:00",471389,0,14.49,14.81,15.72,10.83,0,327.3,7.7,7.7,7.7,6.95,6.2,4.7,0.744,6.4,6.35,5.675,5.175,4.687,3.7,0,0
"2018-04-15 16:11:00",471390,0,14.47,14.75,15.65,10.24,0,324,6.2,6.2,5.45,5.45,4.7,4.7,0.772,5.362,4.862,4.475,4.112,3.687,2.95,0,0
"2018-04-15 16:12:00",471391,0,14.7,14.95,15.72,11.14,0,330.4,6.95,6.2,6.2,6.2,5.45,3.95,0.503,5.412,5.237,4.737,4.325,3.963,3.025,0,0
"2018-04-15 16:13:00",471392,0,14.86,15.05,15.8,11.01,0,319.3,8.45,6.95,6.2,5.45,4.7,3.95,0.589,5.025,4.575,4.012,3.575,3.338,2.675,0,0
"2018-04-15 16:14:00",471393,0,14.73,15.11,15.95,10.72,0,342.2,9.95,9.95,9.2,7.7,6.95,6.2,0.864,8.19,7.825,7.037,6.212,5.6,4.337,0,0
"2018-04-15 16:15:00",471394,0,14.51,14.76,15.7,10.23,0,351,9.2,9.95,9.2,8.45,7.7,6.2,1.021,7.925,7.7,6.937,6.287,5.637,4.437,0,0
"2018-04-15 16:16:00",471395,0,14.55,14.86,15.67,10.62,0,340.1,9.2,9.2,8.45,7.7,6.95,5.45,0.845,7.262,7.05,6.275,5.487,4.862,3.775,0,0
"2018-04-15 16:17:00",471396,0,14.79,15.31,15.97,11.19,0,332,9.95,9.95,9.2,9.2,8.45,6.2,1.422,7.725,6.812,5.85,5.125,4.587,3.525,0,0
"2018-04-15 16:18:00",471397,0,14.81,15.13,15.93,10.33,0,318.9,8.45,8.45,7.7,6.95,6.95,5.45,0.866,6.7,6.412,5.775,5.2,4.7,3.725,0,0
"2018-04-15 16:19:00",471398,0,14.83,15.09,15.91,10.56,0,321.9,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.737,5.312,4.725,4.287,3.862,3,0,0
"2018-04-15 16:20:00",471399,0,14.8,15.18,15.95,10.73,0,353.3,9.95,9.2,8.45,7.7,6.95,5.45,0.907,7.912,7.337,6.025,5.275,4.75,3.837,0,0
"2018-04-15 16:21:00",471400,0,14.71,15.13,15.91,10.61,0,338.4,9.2,9.2,7.7,6.95,7.7,6.2,1.003,7.662,7.237,6.412,5.825,5.375,4.287,0,0
"2018-04-15 16:22:00",471401,0,14.65,14.97,15.77,10.33,0,343,8.45,8.45,7.7,6.95,6.2,5.45,0.604,6.925,6.725,5.937,5.3,4.737,3.837,0,0
"2018-04-15 16:23:00",471402,0,14.82,15.08,15.82,10.71,0,316.9,7.7,7.7,6.95,6.2,6.2,4.7,0.76,6.6,6.25,5.487,4.962,4.587,3.663,0,0
"2018-04-15 16:24:00",471403,0,14.82,15.02,15.77,10.37,0,322.3,9.2,9.2,9.2,8.45,7.7,6.95,0.861,7.25,6.762,6.012,5.375,4.937,3.838,0,0
"2018-04-15 16:25:00",471404,0,14.58,14.78,15.69,10.21,0,325.5,10.7,9.95,9.2,8.45,7.7,6.2,0.838,8.99,8.34,7.187,6.412,5.8,4.55,0,0
"2018-04-15 16:26:00",471405,0,14.83,15.11,15.78,11.08,0,332.2,9.95,9.95,8.45,7.7,6.95,5.45,0.859,7.362,6.875,6.137,5.587,5.125,3.925,0,0
"2018-04-15 16:27:00",471406,0,14.64,14.81,15.66,10.05,0,320.9,9.95,9.95,9.2,8.45,7.7,6.2,1,7.312,7.287,6.525,5.775,5.225,4.038,0,0
"2018-04-15 16:28:00",471407,0,14.69,14.83,15.58,10.48,0,319.2,9.2,9.2,7.7,6.95,6.2,5.45,0.629,7.312,7.225,6.4,5.562,4.987,3.95,0,0
"2018-04-15 16:29:00",471408,0,14.55,14.76,15.59,10.29,0,319,8.45,8.45,7.7,6.95,6.95,6.2,0.834,7.225,6.712,5.725,5.212,4.787,3.787,0,0
"2018-04-15 16:30:00",471409,0,14.9,15.24,15.82,11.26,0,329,8.45,8.45,7.7,6.95,6.2,4.7,0.642,6.6,6.15,5.537,4.912,4.425,3.525,0,0
"2018-04-15 16:31:00",471410,0,14.98,15.3,15.94,10.73,0,333.6,7.7,6.95,6.95,6.2,6.2,4.7,0.826,5.912,5.8,5.187,4.725,4.287,3.4,0,0
"2018-04-15 16:32:00",471411,0,15.12,15.3,15.93,10.9,0,339.6,6.95,6.95,6.2,6.95,6.2,5.45,0.8,5.512,5.287,4.762,4.462,4.112,3.263,0,0
"2018-04-15 16:33:00",471412,0,15.07,15.32,15.93,10.84,0,337,7.7,6.95,6.95,6.2,5.45,4.7,0.598,6.037,5.675,5.2,4.737,4.237,3.238,0,0
"2018-04-15 16:34:00",471413,0,15.26,15.46,16.02,10.82,0,340.4,10.7,9.95,9.95,9.2,9.95,7.7,1.237,8.22,7.762,6.9,5.987,5.262,4.15,0,0
"2018-04-15 16:35:00",471414,0,14.83,15.08,15.83,10.36,0,341.8,11.45,11.45,10.7,9.2,8.45,6.95,1.118,9.4,8.81,7.887,7.112,6.45,5.1,0,0
"2018-04-15 16:36:00",471415,0,14.8,15.16,15.88,10.72,0,326.1,9.95,9.95,9.2,8.45,7.7,6.2,0.913,8.15,7.812,6.775,5.962,5.412,4.3,0,0
"2018-04-15 16:37:00",471416,0,15,15.24,15.88,11,0,325.7,7.7,7.7,7.7,7.7,6.95,5.45,0.973,6.15,5.95,5.275,4.812,4.337,3.388,0,0
"2018-04-15 16:38:00",471417,0,15.36,15.57,16.08,11.37,0,333,8.45,8.45,7.7,6.95,6.2,5.45,0.675,6.775,6.425,5.587,5.087,4.637,3.775,0,0
"2018-04-15 16:39:00",471418,0,15.17,15.44,16.12,10.54,0,339.3,11.45,9.95,9.2,8.45,6.95,6.2,0.871,8.51,8.25,7.037,6.3,5.687,4.512,0,0
"2018-04-15 16:40:00",471419,0,14.92,15.12,15.89,10.61,0,335.6,9.95,9.2,8.45,7.7,6.95,5.45,0.911,7.775,7.537,6.712,6.125,5.512,4.312,0,0
"2018-04-15 16:41:00",471420,0,14.93,15.22,15.91,10.51,0,332.5,8.45,8.45,7.7,6.95,6.95,5.45,0.709,7.7,7.487,6.725,5.862,5.3,4.1,0,0
"2018-04-15 16:42:00",471421,0,14.8,15.04,15.76,10.65,0,335.8,9.2,8.45,7.7,7.7,6.2,4.7,1.054,6.912,6.525,5.762,5.225,4.637,3.637,0,0
"2018-04-15 16:43:00",471422,0,14.68,14.93,15.63,10.18,0,345.5,9.2,9.95,9.2,9.2,6.95,5.45,0.838,6.95,6.862,6.237,5.537,5.05,4,0,0
"2018-04-15 16:44:00",471423,0,14.84,15.07,15.67,10.74,0,332.5,8.45,8.45,7.7,7.7,6.95,5.45,0.873,7.15,7,6.325,5.725,5.2,4.075,0,0
"2018-04-15 16:45:00",471424,0,15.2,15.47,15.97,11.29,0,328.2,11.45,9.95,9.2,8.45,8.45,6.2,1.109,8.76,7.987,7.162,6.6,6.012,4.762,0,0
"2018-04-15 16:46:00",471425,0,14.87,15.14,15.84,10.24,0,321.3,9.95,9.95,9.2,8.45,6.95,5.45,0.835,8.15,7.687,6.787,6.137,5.575,4.312,0,0
"2018-04-15 16:47:00",471426,0,14.86,15.12,15.76,10.62,0,323,9.2,8.45,7.7,6.95,6.95,5.45,0.891,7.712,7.275,6.287,5.487,4.875,3.8,0,0
"2018-04-15 16:48:00",471427,0,14.89,15.19,15.86,10.43,0,338.1,9.2,9.2,8.45,6.95,6.2,5.45,0.678,7.712,7.287,6.337,5.637,5.062,3.937,0,0
"2018-04-15 16:49:00",471428,0,14.66,14.93,15.62,10.14,0,345.8,6.95,6.2,6.95,6.2,6.2,4.7,0.829,5.837,5.662,5,4.512,4.138,3.3,0,0
"2018-04-15 16:50:00",471429,-1,14.55,14.81,15.52,10.08,0,331.1,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.2,5.887,5.35,4.762,4.237,3.275,0,0
"2018-04-15 16:51:00",471430,-1,14.61,14.79,15.48,10.49,0,323.2,6.95,6.95,6.2,6.2,4.7,3.95,0.566,5.812,5.475,4.75,4.275,3.862,3.038,0,0
"2018-04-15 16:52:00",471431,-1,14.79,15.02,15.62,10.77,0,326.9,6.95,6.95,6.2,6.2,5.45,4.7,0.712,6.012,5.612,4.862,4.312,3.95,3.05,0,0
"2018-04-15 16:53:00",471432,-1,14.91,15.18,15.8,10.95,0,319.1,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.15,5.662,4.837,4.362,3.937,3.05,0,0
"2018-04-15 16:54:00",471433,-1,15.05,15.21,15.85,10.53,0,314.7,8.45,7.7,6.95,6.95,6.2,5.45,0.773,6.625,6.2,5.612,5.012,4.65,3.638,0,0
"2018-04-15 16:55:00",471434,-1,15.24,15.5,16.01,11.35,0,323.8,8.45,8.45,8.45,6.95,5.45,3.95,0.748,6.212,5.562,4.962,4.437,3.9,3,0,0
"2018-04-15 16:56:00",471435,-1,15.07,15.34,15.95,10.43,0,330.5,8.45,9.2,8.45,8.45,7.7,6.2,0.979,7.3,6.95,6.512,6,5.362,4.062,0,0
"2018-04-15 16:57:00",471436,-1,14.75,14.9,15.62,9.93,0,333.3,7.7,8.45,8.45,7.7,6.2,5.45,0.915,6.625,6.575,5.925,5.362,4.887,3.712,0,0
"2018-04-15 16:58:00",471437,-1,14.78,14.92,15.57,10.68,0,326.4,7.7,6.95,6.2,4.7,4.7,3.95,0.614,5.387,5.125,4.325,3.725,3.413,2.725,0,0
"2018-04-15 16:59:00",471438,-1,14.86,15.13,15.71,10.53,0,323.5,7.7,6.95,6.95,6.2,5.45,5.45,0.691,6.25,5.837,5.012,4.587,4.187,3.338,0,0
"2018-04-15 17:00:00",471439,-1,14.77,14.99,15.67,10.31,0,338,8.45,8.45,7.7,7.7,6.95,6.2,0.894,6.675,6.525,5.712,5.037,4.45,3.475,0,0
"2018-04-15 17:01:00",471440,-1,14.92,15.11,15.73,10.53,0,349.5,9.2,9.95,9.2,8.45,7.7,6.2,0.983,7.837,7.7,6.85,6.2,5.587,4.35,0,0
"2018-04-15 17:02:00",471441,-1,14.8,14.9,15.58,10.21,0,343.4,9.2,8.45,8.45,7.7,6.95,6.2,0.744,7.125,6.912,6.212,5.725,5.212,4.087,0,0
"2018-04-15 17:03:00",471442,-1,14.93,15.08,15.62,10.5,0,346.2,7.7,7.7,6.95,6.2,5.45,4.7,0.78,5.862,5.9,5.237,4.787,4.287,3.238,0,0
"2018-04-15 17:04:00",471443,-1,15.22,15.33,15.8,10.9,0,353.5,11.45,11.45,10.7,9.2,8.45,6.95,1.422,7.525,7.225,6.387,5.875,5.3,4.062,0,0
"2018-04-15 17:05:00",471444,-1,15.03,15.14,15.73,10.53,0,343.2,10.7,10.7,9.95,9.2,8.45,6.95,1.557,8.33,7.962,7.1,6.312,5.625,4.45,0,0
"2018-04-15 17:06:00",471445,-1,14.9,15.03,15.67,10.28,0,339.6,10.7,9.95,9.95,9.2,7.7,6.95,0.873,9.04,8.71,7.837,7.05,6.45,5.125,0,0
"2018-04-15 17:07:00",471446,-1,14.94,15.08,15.67,10.61,0,333.6,8.45,8.45,7.7,6.95,6.95,6.2,0.861,7.475,7.175,6.262,5.575,5.062,4.012,0,0
"2018-04-15 17:08:00",471447,-1,14.84,14.98,15.62,10.45,0,330.7,8.45,8.45,7.7,7.7,6.95,4.7,0.756,7.137,6.875,5.837,5.3,4.8,3.788,0,0
"2018-04-15 17:09:00",471448,-1,14.93,15.07,15.65,10.71,0,331.6,8.45,7.7,7.7,6.95,6.2,4.7,0.716,6.875,6.45,5.662,5.012,4.525,3.55,0,0
"2018-04-15 17:10:00",471449,0,15.13,15.27,15.79,11.22,0,340.2,10.7,9.95,9.2,8.45,8.45,6.95,1.342,8.21,7.6,6.562,5.85,5.362,4.175,0,0
"2018-04-15 17:11:00",471450,0,15.14,15.27,15.84,10.8,0,330.1,9.2,9.2,8.45,7.7,6.95,5.45,0.838,8.17,7.55,6.55,5.975,5.412,4.2,0,0
"2018-04-15 17:12:00",471451,0,14.91,15,15.68,10.03,0,326.5,8.45,9.2,7.7,6.95,6.95,6.2,0.768,7.25,7.1,6.062,5.387,4.937,3.95,0,0
"2018-04-15 17:13:00",471452,0,15.04,15.17,15.73,10.97,0,326.5,7.7,6.95,6.95,6.95,6.2,4.7,0.896,6.175,5.925,5.175,4.525,4.062,3.188,0,0
"2018-04-15 17:14:00",471453,0,15.12,15.2,15.75,10.67,0,321.1,7.7,7.7,6.95,6.2,5.45,4.7,0.754,5.987,5.812,5.35,4.887,4.387,3.213,0,0
"2018-04-15 17:15:00",471454,0,15.17,15.24,15.76,10.99,0,340.1,7.7,8.45,8.45,7.7,6.95,5.45,1.186,6.325,6.137,5.525,4.925,4.425,3.375,0,0
"2018-04-15 17:16:00",471455,0,15.11,15.22,15.73,10.73,0,335.7,9.2,9.2,8.45,7.7,6.95,5.45,0.804,6.95,6.337,5.662,5.137,4.6,3.5,0,0
"2018-04-15 17:17:00",471456,0,14.89,15,15.65,10.38,0,331.2,8.45,9.2,7.7,6.95,6.95,4.7,0.756,7.412,7.187,6.262,5.525,4.937,3.887,0,0
"2018-04-15 17:18:00",471457,0,14.88,15.03,15.6,10.67,0,331.8,8.45,8.45,6.95,6.2,6.2,4.7,0.751,6.687,6.312,5.25,4.575,4.163,3.2,0,0
"2018-04-15 17:19:00",471458,0,14.97,15.06,15.6,10.75,0,343.5,7.7,6.95,7.7,6.2,6.2,5.45,0.744,6.05,5.875,5.212,4.712,4.325,3.413,1,1
"2018-04-15 17:20:00",471459,0,14.86,14.96,15.54,9.98,0,347.3,8.45,7.7,6.95,6.2,5.45,4.7,0.992,5.937,5.587,5.037,4.487,4.05,3.113,0,0
"2018-04-15 17:21:00",471460,0,14.92,14.98,15.52,10.75,0,338.1,9.2,7.7,6.95,6.2,6.2,4.7,0.748,6.587,5.962,5.212,4.65,4.15,3.163,0,0
"2018-04-15 17:22:00",471461,0,14.93,15,15.56,10.48,0,347.8,8.45,9.2,8.45,7.7,6.95,5.45,0.862,7.025,6.9,6.1,5.412,4.95,3.85,0,0
"2018-04-15 17:23:00",471462,0,14.91,14.97,15.52,10.66,0,340.3,9.2,8.45,8.45,7.7,6.95,5.45,0.845,7.475,6.85,6.2,5.55,4.912,3.875,0,0
"2018-04-15 17:24:00",471463,0,14.88,14.96,15.49,10.39,0,344.2,9.95,9.2,9.2,8.45,7.7,5.45,0.995,8.15,7.912,6.925,6.062,5.337,4.163,0,0
"2018-04-15 17:25:00",471464,0,14.85,14.87,15.42,10.47,0,341,8.45,8.45,7.7,6.95,6.2,6.2,0.785,6.562,6.612,5.737,5.05,4.65,3.725,0,0
"2018-04-15 17:26:00",471465,0,14.92,15.02,15.5,10.75,0,347.5,6.95,6.95,6.2,6.2,5.45,4.7,0.691,6.025,5.725,5.1,4.575,4.187,3.288,0,0
"2018-04-15 17:27:00",471466,0,14.88,14.96,15.46,10.72,0,338.8,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.212,5.662,4.812,4.35,4.012,3.188,0,0
"2018-04-15 17:28:00",471467,0,14.98,15.04,15.5,10.95,0,355.7,9.95,9.2,7.7,7.7,7.7,6.2,0.882,7.45,6.6,5.887,5.262,4.8,3.788,0,0
"2018-04-15 17:29:00",471468,0,15.08,15.06,15.53,11.03,0,353,7.7,8.45,7.7,6.2,5.45,4.7,0.642,5.7,5.687,5.175,4.737,4.225,3.313,0,0
"2018-04-15 17:30:00",471469,0,15.19,15.21,15.64,11.63,0,351.8,6.95,6.2,5.45,5.45,5.45,3.95,0.587,4.837,4.725,4.138,3.7,3.375,2.675,0,0
"2018-04-15 17:31:00",471470,0,15.08,15.13,15.65,10.8,0,356,7.7,8.45,6.95,6.95,6.2,5.45,0.748,6.487,6.112,5.4,4.925,4.5,3.588,0,0
"2018-04-15 17:32:00",471471,0,14.86,14.87,15.46,10.46,0,3.561,9.95,8.45,8.45,8.45,7.7,6.2,1.029,7.475,6.962,6.262,5.762,5.212,4.138,0,0
"2018-04-15 17:33:00",471472,0,14.78,14.75,15.3,10.45,0,9.3,8.45,7.7,7.7,6.95,6.95,6.2,0.937,6.625,6.312,5.562,4.95,4.5,3.513,0,0
"2018-04-15 17:34:00",471473,0,14.75,14.72,15.23,10.54,0,6.721,8.45,8.45,7.7,7.7,7.7,6.2,1.01,6.775,6.1,5.487,4.925,4.525,3.638,0,0
"2018-04-15 17:35:00",471474,0,14.78,14.78,15.25,10.82,0,355.7,7.7,7.7,6.95,6.2,5.45,4.7,0.845,5.687,5.4,4.862,4.4,4.038,3.25,0,0
"2018-04-15 17:36:00",471475,0,14.88,14.93,15.36,11.17,0,345.6,8.45,7.7,6.95,6.95,6.2,4.7,1.082,6.725,6.012,5.237,4.5,4.087,3.263,0,0
"2018-04-15 17:37:00",471476,0,14.74,14.75,15.29,10.39,0,342,8.45,8.45,7.7,6.95,6.2,5.45,0.771,6.9,6.625,5.787,5.037,4.45,3.488,0,0
"2018-04-15 17:38:00",471477,0,14.73,14.73,15.24,10.58,0,343.6,6.95,6.95,6.2,5.45,5.45,4.7,0.539,5.737,5.637,4.887,4.475,4.05,3.125,0,0
"2018-04-15 17:39:00",471478,0,14.8,14.78,15.24,10.85,0,352.2,8.45,8.45,8.45,7.7,6.95,5.45,1.134,6.512,6.4,5.9,5.387,4.887,3.85,0,0
"2018-04-15 17:40:00",471479,0,14.79,14.74,15.2,10.59,0,350,8.45,8.45,7.7,7.7,6.95,5.45,0.875,6.925,6.812,5.987,5.412,4.85,3.825,0,0
"2018-04-15 17:41:00",471480,0,14.74,14.71,15.15,10.56,0,343.2,7.7,7.7,6.95,6.95,6.2,5.45,0.847,6.337,5.937,5.262,4.675,4.263,3.3,0,0
"2018-04-15 17:42:00",471481,0,14.77,14.75,15.18,10.86,0,346.1,6.95,7.7,6.95,6.95,6.2,4.7,0.91,5.812,5.575,5.012,4.462,4.075,3.275,0,0
"2018-04-15 17:43:00",471482,0,14.82,14.8,15.21,10.93,0,345.4,6.2,6.95,6.2,5.45,6.2,4.7,0.705,5.587,5.375,4.662,4.237,3.812,3.025,0,0
"2018-04-15 17:44:00",471483,0,14.82,14.81,15.23,11.06,0,338.2,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.4,6.037,5.55,4.987,4.462,3.5,0,0
"2018-04-15 17:45:00",471484,0,14.79,14.74,15.19,11.11,0,340.1,7.7,7.7,6.95,6.2,6.2,3.95,0.691,6.075,6.025,5.225,4.587,4.087,3.163,0,0
"2018-04-15 17:46:00",471485,0,14.78,14.74,15.17,11,0,345,6.95,6.95,6.2,5.45,5.45,3.95,0.722,5.562,5.45,4.737,4.263,3.8,2.975,0,0
"2018-04-15 17:47:00",471486,0,14.76,14.73,15.16,11.14,0,333.7,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.337,5.025,4.25,3.588,3.163,2.475,0,0
"2018-04-15 17:48:00",471487,0,14.8,14.75,15.18,11.39,0,330,8.45,7.7,6.95,6.95,5.45,4.7,0.84,6.637,6.212,5.2,4.612,4.2,3.25,0,0
"2018-04-15 17:49:00",471488,0,14.72,14.67,15.12,10.64,0,329.8,7.7,6.95,6.95,6.2,5.45,5.45,0.849,5.85,5.462,4.762,4.312,3.85,3.113,0,0
"2018-04-15 17:50:00",471489,-1,14.76,14.7,15.12,11.46,0,323.5,7.7,7.7,6.95,5.45,5.45,4.7,0.532,6.95,6.2,5.275,4.7,4.237,3.238,0,0
"2018-04-15 17:51:00",471490,-1,14.8,14.75,15.15,11.44,0,343.4,7.7,7.7,7.7,6.2,5.45,4.7,0.751,6.462,6.137,5.462,4.8,4.237,3.275,0,0
"2018-04-15 17:52:00",471491,-1,14.8,14.73,15.12,11.03,0,337.5,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.687,5.412,4.8,4.35,3.925,2.963,0,0
"2018-04-15 17:53:00",471492,-1,14.82,14.76,15.13,11.57,0,338.8,6.95,6.2,6.2,4.7,4.7,3.95,0.605,4.887,4.462,4.087,3.638,3.213,2.488,0,0
"2018-04-15 17:54:00",471493,-1,14.87,14.8,15.16,12.32,0,335.7,4.7,4.7,3.95,3.95,3.95,2.45,0.581,3.55,3.4,2.963,2.663,2.45,1.875,0,0
"2018-04-15 17:55:00",471494,-1,14.91,14.86,15.22,12.83,0,334.6,5.45,5.45,4.7,3.95,3.95,3.2,0.7,3.712,3.413,2.913,2.563,2.325,1.863,0,0
"2018-04-15 17:56:00",471495,-1,14.89,14.81,15.21,11.83,0,338.2,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.75,5.337,4.737,4.263,3.788,2.925,0,0
"2018-04-15 17:57:00",471496,-1,14.85,14.74,15.16,11.65,0,329.6,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.487,5.9,5.225,4.7,4.175,3.15,0,0
"2018-04-15 17:58:00",471497,-1,14.82,14.71,15.11,12.03,0,335.2,9.2,8.45,7.7,6.95,6.2,5.45,1.099,6.25,5.687,5.037,4.475,4.125,3.163,0,0
"2018-04-15 17:59:00",471498,-1,14.78,14.67,15.05,11.9,0,337.4,9.2,9.2,7.7,6.95,6.2,5.45,0.934,7.175,6.462,5.65,5.05,4.562,3.613,0,0
"2018-04-15 18:00:00",471499,-1,14.7,14.56,14.96,11.38,0,336.4,9.95,9.2,8.45,7.7,6.2,4.7,0.61,7.962,7.725,6.837,5.975,5.4,4.163,0,0
"2018-04-15 18:01:00",471500,-1,14.67,14.55,14.89,11.45,0,337.3,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6.112,5.45,4.575,4.025,3.587,2.838,0,0
"2018-04-15 18:02:00",471501,-1,14.65,14.52,14.85,12.02,0,355.9,6.95,6.95,6.2,5.45,5.45,3.95,0.668,4.95,4.825,4.425,4.038,3.688,2.838,0,0
"2018-04-15 18:03:00",471502,-1,14.64,14.51,14.84,11.78,0,2.639,6.95,6.95,6.2,5.45,5.45,4.7,0.977,5.387,5.037,4.375,3.8,3.4,2.6,0,0
"2018-04-15 18:04:00",471503,-1,14.59,14.46,14.8,11.57,0,359.4,6.95,6.2,6.2,5.45,5.45,3.95,0.624,5.6,5.212,4.562,4.163,3.8,3.1,0,0
"2018-04-15 18:05:00",471504,-1,14.53,14.41,14.74,11.09,0,353.4,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.475,4.5,4.038,3.6,3.238,2.538,0,0
"2018-04-15 18:06:00",471505,-1,14.5,14.35,14.69,11.59,0,350.7,6.2,6.2,6.2,5.45,5.45,3.95,0.758,5.337,5.137,4.625,4.163,3.762,2.913,0,0
"2018-04-15 18:07:00",471506,-1,14.44,14.28,14.62,11.38,0,357.2,6.95,6.95,6.95,6.2,5.45,4.7,0.689,6.025,5.737,5.15,4.612,4.175,3.3,0,0
"2018-04-15 18:08:00",471507,-1,14.42,14.27,14.58,11.48,0,0.059,5.45,6.2,5.45,5.45,4.7,3.95,0.663,4.8,4.512,3.763,3.463,3.163,2.475,0,0
"2018-04-15 18:09:00",471508,-1,14.41,14.25,14.54,12.13,0,9.48,6.2,5.45,4.7,4.7,4.7,3.95,0.792,4.662,4.163,3.712,3.4,3.1,2.425,0,0
"2018-04-15 18:10:00",471509,0,14.33,14.13,14.42,11.78,0,13.57,6.95,6.2,5.45,5.45,5.45,4.7,0.829,5.337,4.812,4.175,3.762,3.45,2.763,0,0
"2018-04-15 18:11:00",471510,0,14.29,14.13,14.38,11.19,0,12.53,5.45,4.7,4.7,3.95,3.2,3.2,0.497,4.05,3.775,3.275,2.9,2.575,1.975,0,0
"2018-04-15 18:12:00",471511,0,14.28,14.1,14.36,11.63,0,11.35,5.45,4.7,4.7,4.7,3.95,3.2,0.493,4.275,3.963,3.6,3.263,2.925,2.338,0,0
"2018-04-15 18:13:00",471512,0,14.28,14.1,14.35,11.65,0,359.9,5.45,5.45,5.45,5.45,3.95,3.95,0.587,4.875,4.412,3.8,3.425,3.025,2.313,0,0
"2018-04-15 18:14:00",471513,0,14.27,14.09,14.34,11.84,0,356.8,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.05,3.962,3.438,2.963,2.638,2.113,0,0
"2018-04-15 18:15:00",471514,0,14.26,14.03,14.28,12.16,0,2.035,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.525,3.563,3.1,2.613,2.288,1.775,0,0
"2018-04-15 18:16:00",471515,0,14.26,14.06,14.26,12.75,0,9.83,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.675,2.513,2.075,1.788,1.613,1.168,0,0
"2018-04-15 18:17:00",471516,0,14.25,14,14.23,12.7,0,5.758,3.95,4.7,3.2,3.2,2.45,1.7,0.417,3.238,3.038,2.413,2.013,1.763,1.252,0,0
"2018-04-15 18:18:00",471517,0,14.27,14.05,14.27,11.73,0,354.6,4.7,4.7,3.95,3.95,3.2,2.45,0.468,3.5,3.725,3.388,2.988,2.7,2.013,0,0
"2018-04-15 18:19:00",471518,0,14.27,14.07,14.31,12.21,0,2.645,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.425,2.488,2.263,2.138,1.988,1.513,0,0
"2018-04-15 18:20:00",471519,0,14.22,13.99,14.25,13.13,0,359,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.563,2.338,2.075,1.863,1.7,1.272,0,0
"2018-04-15 18:21:00",471520,0,14.17,13.88,14.17,13.47,0,0.524,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.538,2.3,1.975,1.875,1.75,1.413,0,0
"2018-04-15 18:22:00",471521,0,14.12,13.81,14.08,13.57,0,350.5,3.95,3.95,3.2,2.45,2.45,1.7,0.442,2.825,2.65,2.138,1.888,1.663,1.218,0,0
"2018-04-15 18:23:00",471522,0,14.08,13.74,13.99,13.51,0,1.276,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.513,3.138,2.575,2.188,1.913,1.463,0,0
"2018-04-15 18:24:00",471523,0,14.14,13.75,13.96,12.92,0,355.8,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.625,4.312,3.725,3.35,3.038,2.413,0,0
"2018-04-15 18:25:00",471524,0,14.16,13.88,14.02,12.59,0,359.8,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.225,4.1,3.5,3.088,2.775,2.213,0,0
"2018-04-15 18:26:00",471525,0,14.11,13.75,13.92,13.47,0,357,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.663,3.063,2.45,2.163,1.95,1.5,0,0
"2018-04-15 18:27:00",471526,0,14.1,13.72,13.84,13.45,0,1.271,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.213,3.075,2.5,2.3,2.075,1.7,0,0
"2018-04-15 18:28:00",471527,0,14.01,13.63,13.75,13.93,0,0.507,4.7,3.95,3.2,3.2,2.45,2.45,0.311,3.175,2.9,2.45,2.075,1.825,1.413,0,0
"2018-04-15 18:29:00",471528,0,14.02,13.6,13.71,13.73,0,5.497,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.913,3.563,3,2.525,2.225,1.725,0,0
"2018-04-15 18:30:00",471529,0,14.03,13.59,13.65,13.62,0,9.34,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.2,3.75,3.175,2.788,2.413,1.9,0,0
"2018-04-15 18:31:00",471530,0,14.06,13.68,13.7,13.12,0,6.192,5.45,3.95,3.95,3.2,3.2,2.45,0.451,3.75,3.325,2.813,2.563,2.338,1.838,0,0
"2018-04-15 18:32:00",471531,0,14.04,13.64,13.66,13.18,0,7.944,4.7,4.7,3.2,3.2,3.2,2.45,0.403,3.838,3.6,2.863,2.5,2.2,1.663,0,0
"2018-04-15 18:33:00",471532,0,13.98,13.56,13.56,13.82,0,12.02,3.95,3.2,3.2,2.45,2.45,2.45,0.384,3.063,2.788,2.088,1.85,1.65,1.288,0,0
"2018-04-15 18:34:00",471533,0,13.94,13.43,13.45,13.72,0,15.76,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.25,2.975,2.613,2.263,2,1.438,0,0
"2018-04-15 18:35:00",471534,0,13.93,13.45,13.43,13.52,0,14.39,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.275,2.825,2.238,2.013,1.8,1.425,0,0
"2018-04-15 18:36:00",471535,0,13.92,13.44,13.38,13.17,0,17.48,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.512,3.825,3.15,2.725,2.388,1.7,0,0
"2018-04-15 18:37:00",471536,0,13.88,13.48,13.46,12.77,0,21.44,5.45,4.7,4.7,3.95,3.95,3.2,0.568,4.2,3.863,3.338,3.075,2.75,2.025,0,0
"2018-04-15 18:38:00",471537,0,13.74,13.31,13.33,13.24,0,20.14,6.2,5.45,4.7,4.7,4.7,3.95,0.809,4.25,3.712,3.225,2.8,2.5,1.85,0,0
"2018-04-15 18:39:00",471538,0,13.79,13.39,13.34,12.58,0,14.29,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.475,4.025,3.425,3,2.638,2.1,0,0
"2018-04-15 18:40:00",471539,0,13.78,13.43,13.34,12.65,0,13.25,5.45,4.7,3.95,3.95,3.2,3.2,0.448,3.888,3.575,3.138,2.825,2.525,1.95,1,1
"2018-04-15 18:41:00",471540,0,13.68,13.26,13.23,13.21,0,19.73,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.6,3.225,2.7,2.45,2.213,1.65,0,0
"2018-04-15 18:42:00",471541,0,13.67,13.18,13.06,13.31,0,24.63,3.95,3.95,3.2,3.2,2.45,1.7,0.384,3.438,3.088,2.413,2.088,1.9,1.325,0,0
"2018-04-15 18:43:00",471542,0,13.6,13.07,12.83,13.56,0,25.73,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.05,2.775,2.25,1.925,1.725,1.213,0,0
"2018-04-15 18:44:00",471543,0,13.51,12.96,12.71,13.82,0,27.37,4.7,3.95,3.95,3.95,3.95,2.45,0.52,3.663,3.325,2.763,2.363,2.113,1.475,0,0
"2018-04-15 18:45:00",471544,0,13.43,12.81,12.57,14.41,0,30,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.65,3.175,2.438,2.113,1.913,1.263,0,0
"2018-04-15 18:46:00",471545,0,13.39,12.66,12.39,14.62,0,30.09,3.95,3.2,3.2,2.45,2.45,2.45,0.325,3.338,3.013,2.438,2.175,1.888,1.313,0,0
"2018-04-15 18:47:00",471546,0,13.33,12.61,12.2,14.87,0,35.86,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.063,2.838,2.15,1.85,1.65,1.1,0,0
"2018-04-15 18:48:00",471547,0,13.22,12.37,11.91,15.54,0,36.75,3.95,3.95,2.45,2.45,2.45,1.7,0.425,3.275,2.825,2,1.488,1.513,0.999,0,0
"2018-04-15 18:49:00",471548,0,13.12,12.11,11.66,16.01,0,38.01,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.25,2.788,2.013,1.5,1.413,0.917,0,0
"2018-04-15 18:50:00",471549,-1,13.12,12.04,11.44,15.73,0,36.58,3.95,3.95,2.45,1.7,1.7,0.95,0.37,3.3,2.938,1.975,1.463,1.388,0.807,0,0
"2018-04-15 18:51:00",471550,-1,13.05,12.09,11.32,15.59,0,39.16,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.925,2.5,1.95,1.625,1.413,0.868,0,0
"2018-04-15 18:52:00",471551,-1,12.96,11.95,11.21,15.85,0,39.88,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.738,2.463,1.925,1.638,1.45,0.855,0,0
"2018-04-15 18:53:00",471552,-1,12.83,11.87,11.23,15.87,0,41.49,3.95,3.2,2.45,2.45,1.7,1.7,0.338,2.975,2.438,2.025,1.675,1.488,0.896,0,0
"2018-04-15 18:54:00",471553,-1,12.81,11.8,11.18,15.82,0,39.36,3.2,3.2,2.45,1.7,1.7,1.7,0.309,3.05,2.625,2.15,1.338,1.538,0.984,0,0
"2018-04-15 18:55:00",471554,-1,12.83,11.9,11.04,15.43,0,40.07,3.2,3.2,2.45,1.7,1.7,1.7,0.349,3.013,2.675,2.175,1.014,1.463,0.883,0,0
"2018-04-15 18:56:00",471555,-1,12.79,12.02,10.89,15.23,0,38.81,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.125,2.738,2.2,1.363,1.413,0.883,0,0
"2018-04-15 18:57:00",471556,-1,12.73,12.02,10.92,15.26,0,39.96,3.2,3.2,2.45,1.7,1.7,1.7,0.268,2.863,2.663,2.238,0.982,1.588,0.984,0,0
"2018-04-15 18:58:00",471557,-1,12.64,11.96,11,15.37,0,40.16,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.875,2.613,2.188,0.667,1.538,1.012,0,0
"2018-04-15 18:59:00",471558,-1,12.6,11.91,10.99,15.48,0,41.63,3.2,3.2,2.45,0.95,1.7,0.95,0.354,2.963,2.575,2.15,0.332,1.45,0.903,0,0
"2018-04-15 19:00:00",471559,-1,12.52,11.86,10.96,15.58,0,41.67,3.95,3.2,3.2,1.7,2.45,1.7,0.33,3.1,2.763,2.238,0.282,1.55,1.022,0,0
"2018-04-15 19:01:00",471560,-1,12.49,11.85,10.9,15.59,0,42.08,3.95,3.2,3.2,1.7,1.7,1.7,0.241,3.213,2.775,2.35,0.468,1.613,1.075,0,0
"2018-04-15 19:02:00",471561,-1,12.44,11.83,10.66,15.64,0,42.3,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.113,2.7,2.188,0.98,1.563,1.012,0,0
"2018-04-15 19:03:00",471562,-1,12.38,11.72,10.53,15.86,0,40.86,3.95,3.2,2.45,1.7,1.7,1.7,0.207,3.325,2.8,2.213,0.851,1.638,1.125,0,0
"2018-04-15 19:04:00",471563,-1,12.4,11.65,10.48,15.95,0,39.43,3.95,3.95,3.2,1.7,2.45,1.7,0.194,3.475,3.1,2.4,0.927,1.7,1.163,0,0
"2018-04-15 19:05:00",471564,-1,12.39,11.61,10.43,16,0,41.41,3.95,3.2,3.2,1.7,2.45,1.7,0.232,3.213,2.838,2.338,0.747,1.65,1.138,0,0
"2018-04-15 19:06:00",471565,-1,12.36,11.6,10.41,15.97,0,40.86,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.038,2.65,2.088,0.531,1.325,0.807,0,0
"2018-04-15 19:07:00",471566,-1,12.29,11.59,10.35,15.98,0,42.24,3.95,3.2,2.45,1.7,1.7,0.95,0.37,2.963,2.575,2.113,0.657,1.388,0.871,0,0
"2018-04-15 19:08:00",471567,-1,12.32,11.64,10.43,15.92,0,44.62,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.713,2.363,1.888,0.768,1.275,0.697,0,0
"2018-04-15 19:09:00",471568,-1,12.28,11.59,10.5,15.97,0,47.02,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.5,2.263,1.875,0.266,1.313,0.665,0,0
"2018-04-15 19:10:00",471569,0,12.26,11.61,10.59,16.04,0,52.12,2.45,2.45,2.45,0.95,1.7,1.7,0.375,2.225,2.037,1.75,0.032,1.338,0.82,0,0
"2018-04-15 19:11:00",471570,0,12.15,11.56,10.62,16.29,0,50.3,3.95,2.45,2.45,0,1.7,0.95,0.375,2.35,2.075,1.75,0,1.313,0.744,0,0
"2018-04-15 19:12:00",471571,0,12.11,11.51,10.8,16.37,0,50.55,3.2,3.2,2.45,0.95,1.7,1.7,0.354,2.375,2.113,1.85,0.111,1.45,0.943,0,0
"2018-04-15 19:13:00",471572,0,12.13,11.57,11.02,16.25,0,50.3,3.95,3.2,2.45,0.95,1.7,1.7,0.375,2.65,2.25,1.85,0.364,1.313,0.868,0,0
"2018-04-15 19:14:00",471573,0,12.11,11.55,10.96,16.25,0,50.12,3.95,3.2,2.45,0.95,1.7,1.7,0.344,2.963,2.613,2.2,0.728,1.475,0.974,0,0
"2018-04-15 19:15:00",471574,0,12.05,11.55,10.86,16.31,0,49.1,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.613,2.325,1.875,0.481,1.275,0.807,0,0
"2018-04-15 19:16:00",471575,0,11.94,11.41,10.7,16.61,0,49.32,3.2,2.45,2.45,0.95,1.7,1.7,0.365,2.55,2.05,1.763,0.095,1.413,0.927,0,0
"2018-04-15 19:17:00",471576,0,11.88,11.35,10.76,16.65,0,46.92,3.2,3.2,2.45,0.95,1.7,1.7,0.365,2.563,2.288,1.938,0.19,1.413,0.959,0,0
"2018-04-15 19:18:00",471577,0,11.8,11.33,10.84,16.72,0,52.08,3.2,3.2,2.45,0.95,2.45,1.7,0.346,2.45,2.275,1.975,0.158,1.525,1.025,0,0
"2018-04-15 19:19:00",471578,0,11.68,11.22,10.74,16.99,0,50.81,3.2,2.45,2.45,0.95,1.7,1.7,0.374,2.475,2.175,1.8,0.048,1.35,0.883,0,0
"2018-04-15 19:20:00",471579,0,11.56,11.07,10.63,17.24,0,50.14,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.363,2.138,1.825,0.032,1.363,0.855,0,0
"2018-04-15 19:21:00",471580,0,11.44,10.97,10.57,17.51,0,50.74,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.263,1.988,1.725,0.032,1.288,0.823,0,0
"2018-04-15 19:22:00",471581,0,11.33,10.85,10.49,17.79,0,50.19,3.2,2.45,2.45,0.95,1.7,0.95,0.354,2.6,2.05,1.663,0.158,1.2,0.681,0,0
"2018-04-15 19:23:00",471582,0,11.18,10.73,10.38,17.93,0,46.68,3.2,3.2,2.45,0.95,1.7,0.95,0.317,2.738,2.15,1.675,0.285,1.125,0.76,0,0
"2018-04-15 19:24:00",471583,0,11.08,10.54,10.16,18.14,0,44.16,3.95,3.2,2.45,0.95,1.7,0.95,0.311,2.988,2.288,1.713,0.317,1.059,0.728,0,0
"2018-04-15 19:25:00",471584,0,11.06,10.3,9.89,18.44,0,41.07,3.95,3.2,2.45,0.95,1.7,1.7,0.372,3.213,2.35,1.775,0.016,1.275,0.899,0,0
"2018-04-15 19:26:00",471585,0,11.13,10.08,9.59,18.7,0,37.61,3.95,3.2,2.45,0.95,1.7,0.95,0.361,3.313,2.525,1.8,0.048,1.225,0.807,0,0
"2018-04-15 19:27:00",471586,0,11.21,9.96,9.32,18.85,0,37.19,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.4,2.738,1.913,0.525,1.338,0.868,0,0
"2018-04-15 19:28:00",471587,0,11.27,10.01,9.15,18.8,0,37.68,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.413,2.75,1.863,1.056,1.225,0.712,0,0
"2018-04-15 19:29:00",471588,0,11.29,9.99,8.94,18.82,0,37.51,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.363,2.688,1.838,0.958,1.25,0.776,0,0
"2018-04-15 19:30:00",471589,0,11.33,10.04,8.89,18.8,0,39.33,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.738,1.938,0.885,1.338,0.871,0,0
"2018-04-15 19:31:00",471590,0,11.37,10.13,8.97,18.68,0,38.09,3.95,3.2,2.45,0.95,1.7,0.95,0.361,3.15,2.638,1.9,0.554,1.225,0.744,0,0
"2018-04-15 19:32:00",471591,0,11.37,10.29,9.1,18.42,0,40.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.85,2.375,1.85,0.377,1.25,0.602,0,0
"2018-04-15 19:33:00",471592,0,11.33,10.4,9.23,18.28,0,39.51,3.2,2.45,1.7,0.95,1.7,0.95,0.325,2.738,2.188,1.6,0.507,1.138,0.633,0,0
"2018-04-15 19:34:00",471593,0,11.3,10.39,9.43,18.33,0,40.62,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.763,2.313,1.713,0.614,1.175,0.602,1,1
"2018-04-15 19:35:00",471594,0,11.26,10.46,9.55,18.25,0,42.21,3.2,2.45,2.45,0.95,1.7,0.95,0.349,2.563,2.188,1.725,0.538,1.188,0.697,0,0
"2018-04-15 19:36:00",471595,0,11.21,10.49,9.71,18.2,0,42.46,3.2,2.45,1.7,0.95,1.7,0.95,0.332,2.413,1.938,1.55,0.063,1.15,0.285,0,0
"2018-04-15 19:37:00",471596,0,11.18,10.5,9.84,18.18,0,45.07,3.2,2.45,1.7,0,1.7,0.95,0.227,2.35,1.888,1.438,0,0.984,0.016,0,0
"2018-04-15 19:38:00",471597,0,11.17,10.54,9.95,18.11,0,46.02,3.2,2.45,1.7,0,1.7,0.95,0.317,2.325,1.913,1.438,0,1.125,0.633,0,0
"2018-04-15 19:39:00",471598,0,11.16,10.52,10.03,18.13,0,49.11,2.45,2.45,1.7,0,1.7,0.95,0.309,2.263,1.825,1.363,0,1.113,0.681,0,0
"2018-04-15 19:40:00",471599,0,11.15,10.5,10.06,18.15,0,50.42,2.45,2.45,1.7,0,1.7,0.95,0.28,2.225,1.875,1.388,0,1.075,0.633,0,0
"2018-04-15 19:41:00",471600,0,11.11,10.47,9.99,18.22,0,51.76,2.45,2.45,1.7,0,1.7,0.95,0.437,2.138,1.788,1.363,0,0.753,0.079,0,0
"2018-04-15 19:42:00",471601,0,11.08,10.45,9.92,18.24,0,52.6,2.45,1.7,1.7,0,0,0,0,2.113,1.613,1.25,0,0,0,3,2
"2018-04-15 19:43:00",471602,0,11.05,10.4,9.83,18.32,0,53.1,2.45,1.7,1.7,0,0,0,0,2.037,1.625,1.188,0,0,0,0,0
"2018-04-15 19:44:00",471603,0,11.01,10.34,9.72,18.44,0,53.07,2.45,2.45,1.7,0,0,0,0,2.1,1.638,1.125,0,0,0,0,0
"2018-04-15 19:45:00",471604,0,10.96,10.29,9.65,18.52,0,55.4,2.45,2.45,1.7,0,0,0,0,1.975,1.663,1.225,0,0,0,0,0
"2018-04-15 19:46:00",471605,0,10.92,10.26,9.57,18.57,0,56.97,2.45,1.7,1.7,0,0,0,0,2,1.6,1.163,0,0,0,0,0
"2018-04-15 19:47:00",471606,0,10.88,10.23,9.43,18.66,0,58.47,2.45,1.7,1.7,0,0,0,0,1.975,1.575,1.125,0,0,0,0,0
"2018-04-15 19:48:00",471607,0,10.84,10.18,9.35,18.77,0,60.19,2.45,1.7,1.7,0,0,0,0,1.988,1.538,1.25,0,0,0,0,0
"2018-04-15 19:49:00",471608,0,10.84,10.15,9.41,18.87,0,58.48,2.45,1.7,1.7,0,0.95,0,0.428,2.013,1.5,1.225,0,0.269,0,0,0
"2018-04-15 19:50:00",471609,-1,10.81,10.1,9.51,18.98,0,58.74,2.45,1.7,1.7,0,0.95,0,0.473,1.863,1.425,1.213,0,0.523,0,0,0
"2018-04-15 19:51:00",471610,-1,10.75,10.04,9.62,19.12,0,61.46,2.45,1.7,1.7,0,1.7,0,0.27,1.85,1.35,1.2,0,0.94,0,0,0
"2018-04-15 19:52:00",471611,-1,10.7,9.97,9.71,19.28,0,65.09,2.45,1.7,1.7,0,1.7,0.95,0.288,1.788,1.425,1.188,0,1.034,0.174,0,0
"2018-04-15 19:53:00",471612,-1,10.68,9.94,9.76,19.45,0,61.34,2.45,1.7,1.7,0,1.7,0.95,0.135,1.825,1.45,1.213,0,0.975,0.174,0,0
"2018-04-15 19:54:00",471613,-1,10.66,9.95,9.78,19.46,0,62.3,2.45,1.7,1.7,0,1.7,0.95,0.244,1.863,1.513,1.238,0,0.997,0.427,0,0
"2018-04-15 19:55:00",471614,-1,10.61,9.95,9.78,19.44,0,63.1,2.45,2.45,1.7,0,1.7,0.95,0.325,2.075,1.675,1.45,0,1.138,0.523,0,0
"2018-04-15 19:56:00",471615,-1,10.55,9.88,9.72,19.57,0,59.45,3.2,2.45,1.7,0,1.7,0.95,0.309,2.175,1.725,1.375,0,1.113,0.142,0,0
"2018-04-15 19:57:00",471616,-1,10.53,9.87,9.71,19.55,0,60.08,3.2,2.45,1.7,0.95,1.7,0.95,0.369,2.325,1.9,1.275,0.032,0.917,0.079,0,0
"2018-04-15 19:58:00",471617,-1,10.52,9.88,9.69,19.58,0,61.1,2.45,2.45,1.7,0,1.7,0.95,0.283,2.288,1.825,1.35,0,0.883,0.032,0,0
"2018-04-15 19:59:00",471618,-1,10.55,9.8,9.55,19.74,0,59.77,2.45,2.45,1.7,0,0.95,0,0.465,2.125,1.7,1.009,0,0.57,0,0,0
"2018-04-15 20:00:00",471619,-1,10.47,9.73,9.39,19.8,0,59.67,2.45,2.45,1.7,0,0.95,0.95,0.471,2.088,1.75,0.956,0,0.538,0.016,0,0
"2018-04-15 20:01:00",471620,-1,10.42,9.65,9.25,19.88,0,63.68,2.45,2.45,1.7,0.95,1.7,0,0.324,2.225,1.675,1.125,0.142,0.852,0,0,0
"2018-04-15 20:02:00",471621,-1,10.4,9.65,9.21,19.87,0,68.47,2.45,1.7,1.7,1.7,1.7,0.95,0.309,2.138,1.35,1.238,1.006,1.113,0.665,0,0
"2018-04-15 20:03:00",471622,-1,10.38,9.59,9.19,19.93,0,68.96,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.138,1.4,1.338,1.188,1.025,0.586,0,0
"2018-04-15 20:04:00",471623,-1,10.36,9.55,9.13,19.96,0,71.37,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.025,1.625,1.3,1.031,0.807,0.697,0,0
"2018-04-15 20:05:00",471624,-1,10.33,9.54,9.07,20,0,68.11,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.15,1.5,1.263,1.113,0.82,0.38,0,0
"2018-04-15 20:06:00",471625,-1,10.27,9.47,9.05,20.22,0,68.9,3.2,1.7,1.7,1.7,1.7,0.95,0.375,2.163,1.438,1.225,1.15,0.832,0.269,0,0
"2018-04-15 20:07:00",471626,-1,10.27,9.39,9,20.53,0,67.87,3.2,1.7,1.7,1.7,0.95,0.95,0.339,2.388,1.413,1.238,1,0.807,0.032,0,0
"2018-04-15 20:08:00",471627,-1,10.28,9.42,9.03,20.65,0,68.71,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.513,1.438,1.263,0.959,0.744,0.222,0,0
"2018-04-15 20:09:00",471628,-1,10.26,9.42,9.02,20.72,0,71.5,2.45,1.7,1.7,1.7,0.95,0,0.411,2.3,1.45,1.338,0.943,0.712,0,0,0
"2018-04-15 20:10:00",471629,0,10.19,9.41,8.99,20.72,0,69.96,3.2,1.7,1.7,1.7,0.95,0.95,0.391,2.363,1.425,1.388,0.943,0.744,0.048,0,0
"2018-04-15 20:11:00",471630,0,10.14,9.38,8.97,20.78,0,70.93,2.45,1.7,1.7,0.95,0.95,0,0.391,2.063,1.45,1.225,0.823,0.744,0,0,0
"2018-04-15 20:12:00",471631,0,10.05,9.23,8.83,21.08,0,72.46,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.8,1.413,1.313,1.009,0.744,0.127,0,0
"2018-04-15 20:13:00",471632,0,9.97,9.06,8.71,21.13,0,71.33,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.8,1.525,1.313,1.037,0.728,0.222,0,0
"2018-04-15 20:14:00",471633,0,9.89,8.83,8.56,21.66,0,72.46,2.45,2.45,1.7,1.7,1.7,0.95,0.198,1.838,1.625,1.563,1.3,0.931,0.744,0,0
"2018-04-15 20:15:00",471634,0,9.84,8.66,8.41,21.79,0,70.71,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.263,1.588,1.513,1.263,1.025,0.744,0,0
"2018-04-15 20:16:00",471635,0,9.83,8.61,8.28,21.78,0,74.18,2.45,1.7,1.7,1.7,1.7,0.95,0.325,2.05,1.413,1.35,1.238,1.138,0.459,0,0
"2018-04-15 20:17:00",471636,0,9.76,8.78,8.23,21.42,0,76.98,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.775,1.513,1.338,1.012,0.792,0.348,0,0
"2018-04-15 20:18:00",471637,0,9.66,8.86,8.23,21.13,0,78.87,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.663,1.45,1.275,1.018,0.946,0.633,0,0
"2018-04-15 20:19:00",471638,0,9.63,8.91,8.33,21.17,0,77.24,2.45,1.7,1.7,0.95,1.7,0.95,0.332,1.95,1.375,1.213,0.253,1.15,0.712,0,0
"2018-04-15 20:20:00",471639,0,9.69,8.9,8.43,21.32,0,71.87,2.45,1.7,1.7,0,1.7,0.95,0.187,2.138,1.375,1.188,0,1,0.665,0,0
"2018-04-15 20:21:00",471640,0,9.76,8.88,8.51,21.55,0,67.44,2.45,1.7,1.7,0,1.7,0.95,0.268,2.363,1.563,1.263,0,1.062,0.744,0,0
"2018-04-15 20:22:00",471641,0,9.84,8.87,8.57,21.67,0,65.09,3.2,2.45,1.7,0,1.7,0.95,0.317,2.463,1.838,1.338,0,1.125,0.807,0,0
"2018-04-15 20:23:00",471642,0,9.88,8.84,8.61,21.75,0,63.2,3.2,2.45,1.7,0.95,1.7,1.7,0.375,2.5,2.138,1.45,0.016,1.338,0.947,0,0
"2018-04-15 20:24:00",471643,0,9.89,8.82,8.63,21.8,0,64.12,3.2,2.45,1.7,0.95,1.7,1.7,0.367,2.588,2.113,1.563,0.048,1.4,1.025,0,0
"2018-04-15 20:25:00",471644,0,9.86,8.79,8.62,21.8,0,64.4,3.2,2.45,1.7,0.95,1.7,0.95,0.375,2.65,2.163,1.588,0.016,1.313,0.903,0,0
"2018-04-15 20:26:00",471645,0,9.85,8.88,8.61,21.46,0,61.96,3.2,2.45,2.45,0.95,1.7,1.7,0.367,2.875,2.288,1.813,0.19,1.4,1.087,0,0
"2018-04-15 20:27:00",471646,0,9.84,8.98,8.67,21.23,0,60.34,3.2,2.45,2.45,0.95,1.7,1.7,0.28,2.875,2.425,1.963,0.538,1.575,1.125,0,0
"2018-04-15 20:28:00",471647,0,9.81,9.05,8.77,21.06,0,59.89,3.2,3.2,2.45,0.95,1.7,1.7,0.225,2.863,2.45,2.075,0.491,1.625,1.113,0,0
"2018-04-15 20:29:00",471648,0,9.78,9.09,8.85,21.05,0,58.74,3.2,3.2,2.45,0.95,2.45,1.7,0.135,2.95,2.513,2.188,0.032,1.725,1.163,0,0
"2018-04-15 20:30:00",471649,0,9.75,9.08,8.9,21.12,0,55.97,3.2,3.2,2.45,0,2.45,1.7,0.3,3.025,2.475,2.138,0,1.85,1.163,0,0
"2018-04-15 20:31:00",471650,0,9.72,9.04,8.91,21.22,0,55.74,3.95,3.2,2.45,0.95,2.45,1.7,0.3,3.138,2.525,2.238,0.016,1.85,1.163,0,0
"2018-04-15 20:32:00",471651,0,9.73,9,8.89,21.31,0,55.56,3.2,3.2,2.45,0,2.45,1.7,0.256,3.15,2.575,2.238,0,1.713,1.175,0,0
"2018-04-15 20:33:00",471652,0,9.75,8.99,8.77,21.3,0,55.31,3.95,3.2,2.45,0.95,1.7,1.7,0.268,3.2,2.588,2.1,0.206,1.588,1.022,0,0
"2018-04-15 20:34:00",471653,0,9.73,8.97,8.59,21.32,0,54.61,3.95,3.2,2.45,1.7,2.45,1.7,0.256,3.263,2.575,2.188,0.453,1.713,1.1,0,0
"2018-04-15 20:35:00",471654,0,9.71,8.94,8.52,21.37,0,53.64,3.95,3.2,2.45,1.7,2.45,1.7,0.236,3.275,2.688,2.225,0.936,1.675,1.1,0,0
"2018-04-15 20:36:00",471655,0,9.71,8.93,8.42,21.38,0,52.66,3.95,3.2,2.45,1.7,1.7,1.7,0.225,3.288,2.625,2.2,1.238,1.625,1.012,0,0
"2018-04-15 20:37:00",471656,0,9.7,8.93,8.41,21.32,0,52.18,3.95,3.2,3.2,1.7,2.45,1.7,0.306,3.363,2.813,2.338,1.14,1.7,1.025,0,0
"2018-04-15 20:38:00",471657,0,9.68,8.91,8.26,21.35,0,52.02,3.95,3.2,3.2,1.7,2.45,1.7,0.194,3.363,2.788,2.375,0.804,1.7,1.175,0,0
"2018-04-15 20:39:00",471658,0,9.67,8.91,8.12,21.37,0,50.78,3.95,3.2,2.45,1.7,2.45,1.7,0.213,3.438,2.8,2.375,0.983,1.663,1.097,0,0
"2018-04-15 20:40:00",471659,0,9.68,8.88,8.04,21.41,0,50.6,3.95,3.2,3.2,1.7,1.7,1.7,0.255,3.325,2.7,2.313,1.037,1.6,0.984,0,0
"2018-04-15 20:41:00",471660,0,9.73,8.89,7.93,21.37,0,51.06,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.288,2.713,2.225,0.873,1.5,0.956,0,0
"2018-04-15 20:42:00",471661,0,9.74,8.9,7.847,21.33,0,51,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.238,2.675,2.238,0.921,1.5,0.931,0,0
"2018-04-15 20:43:00",471662,0,9.73,8.9,7.77,21.35,0,50.36,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.175,2.613,2.175,0.946,1.5,0.984,0,0
"2018-04-15 20:44:00",471663,0,9.74,8.89,7.754,21.37,0,51.17,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.188,2.575,2.263,1.106,1.55,0.956,0,0
"2018-04-15 20:45:00",471664,0,9.72,8.89,7.809,21.37,0,52.08,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.1,2.575,2.225,0.63,1.6,1.05,0,0
"2018-04-15 20:46:00",471665,0,9.7,8.87,7.896,21.42,0,51.81,3.95,3.2,2.45,0.95,1.7,1.7,0.268,3.075,2.588,2.2,0.681,1.588,1.012,0,0
"2018-04-15 20:47:00",471666,0,9.68,8.87,7.94,21.39,0,51.18,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.213,2.688,2.238,1.015,1.575,1.025,0,0
"2018-04-15 20:48:00",471667,0,9.67,8.84,8.06,21.44,0,52.44,3.95,3.2,2.45,1.7,2.45,1.7,0.216,3.05,2.588,2.263,1.03,1.713,1.012,0,0
"2018-04-15 20:49:00",471668,0,9.6,8.84,8.17,21.47,0,52.85,3.95,3.2,2.45,0.95,2.45,1.7,0.216,3.063,2.538,2.238,0.538,1.688,1.062,0,0
"2018-04-15 20:50:00",471669,-1,9.56,8.83,8.19,21.48,0,55.45,3.95,3.2,2.45,0.95,2.45,1.7,0.213,3.125,2.7,2.338,0.285,1.663,1.113,0,0
"2018-04-15 20:51:00",471670,-1,9.54,8.84,8.18,21.52,0,56.99,3.95,3.2,2.45,0,2.45,1.7,0.213,3.138,2.688,2.3,0,1.663,1.1,0,0
"2018-04-15 20:52:00",471671,-1,9.51,8.76,8.15,21.68,0,57.71,3.2,3.2,2.45,0,2.45,1.7,0.236,3.1,2.6,2.225,0,1.675,1.087,0,0
"2018-04-15 20:53:00",471672,-1,9.45,8.7,8.17,21.87,0,59.67,3.95,3.2,2.45,0.95,2.45,1.7,0.167,3.138,2.613,2.3,0.063,1.688,1.125,0,0
"2018-04-15 20:54:00",471673,-1,9.41,8.65,8.17,21.99,0,59.83,3.95,3.2,2.45,0,1.7,1.7,0.241,3.163,2.6,2.3,0,1.613,1.075,0,0
"2018-04-15 20:55:00",471674,-1,9.37,8.62,8.12,22.08,0,60.35,3.95,3.2,2.45,0.95,2.45,1.7,0.248,3.175,2.575,2.313,0.016,1.638,1.1,0,0
"2018-04-15 20:56:00",471675,-1,9.3,8.59,8.06,22.16,0,60.67,3.2,3.2,2.45,0,1.7,1.7,0.29,3.138,2.588,2.263,0,1.563,1.05,0,0
"2018-04-15 20:57:00",471676,-1,9.25,8.55,7.987,22.29,0,59.05,3.2,3.2,2.45,0,1.7,1.7,0.255,3.1,2.575,2.213,0,1.6,1.075,0,0
"2018-04-15 20:58:00",471677,-1,9.2,8.5,7.919,22.39,0,59.27,3.2,3.2,2.45,0,1.7,1.7,0.28,2.988,2.5,2.213,0,1.575,1.075,0,0
"2018-04-15 20:59:00",471678,-1,9.12,8.44,7.895,22.54,0,59.28,3.2,3.2,2.45,0,1.7,1.7,0.28,2.9,2.463,2.213,0,1.575,1.012,0,0
"2018-04-15 21:00:00",471679,-1,9.04,8.4,7.89,22.71,0,61.3,3.2,3.2,2.45,0.95,1.7,1.7,0.325,2.925,2.425,2.163,0.158,1.513,1.075,0,0
"2018-04-15 21:01:00",471680,-1,9,8.36,7.885,22.81,0,63.23,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.875,2.413,2.063,0.586,1.375,0.88,0,0
"2018-04-15 21:02:00",471681,-1,8.97,8.32,7.903,22.92,0,65.16,3.2,2.45,2.45,0.95,1.7,0.95,0.375,2.788,2.375,2,0.823,1.313,0.681,0,0
"2018-04-15 21:03:00",471682,-1,8.9,8.27,7.696,23.1,0,65.7,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.588,2.163,1.255,0.86,0.844,0.25,0,0
"2018-04-15 21:04:00",471683,-1,8.81,7.934,7.072,23.79,0,68.82,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.325,1.5,1.188,1.163,1.009,0.538,0,0
"2018-04-15 21:05:00",471684,-1,8.57,7.261,6.57,25.05,0,72.82,2.45,1.7,1.7,1.7,1.7,0.95,0.34,1.775,1.325,1.275,1.263,1.097,0.697,0,0
"2018-04-15 21:06:00",471685,-1,8.24,6.735,6.311,26.23,0,80.7,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.325,1.313,1.55,1.588,1.4,0.839,0,0
"2018-04-15 21:07:00",471686,-1,8.06,6.536,6.322,26.91,0,88.2,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.463,1.325,1.5,1.575,1.4,0.943,0,0
"2018-04-15 21:08:00",471687,-1,7.894,6.573,6.353,27.11,0,98,1.7,1.7,2.45,2.45,1.7,0.95,0.349,1.488,1.475,1.813,1.813,1.463,0.807,0,0
"2018-04-15 21:09:00",471688,-1,7.706,6.618,6.363,27.27,0,106.2,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.388,1.613,1.95,1.863,1.438,0.82,0,0
"2018-04-15 21:10:00",471689,0,7.588,6.673,6.341,27.2,0,109.6,1.7,2.45,2.45,2.45,1.7,0.95,0.372,1.475,1.7,1.95,1.788,1.375,0.776,0,0
"2018-04-15 21:11:00",471690,0,7.468,6.733,6.316,28.36,0,115.1,1.7,2.45,2.45,2.45,1.7,0.95,0.373,1.563,1.788,1.863,1.763,1.363,0.697,0,0
"2018-04-15 21:12:00",471691,0,7.391,6.754,6.306,27.64,0,115.7,2.45,2.45,2.45,1.7,1.7,0.95,0.37,1.725,1.938,1.838,1.625,1.263,0.665,0,0
"2018-04-15 21:13:00",471692,0,7.4,6.793,6.31,27.27,0,119.3,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.8,1.963,1.788,1.688,1.313,0.538,0,0
"2018-04-15 21:14:00",471693,0,7.433,6.828,6.43,27.49,0,129.7,2.45,2.45,2.45,2.45,1.7,0.95,0.373,1.7,1.75,1.675,1.563,1.288,0.633,0,0
"2018-04-15 21:15:00",471694,0,7.456,6.894,6.497,27.4,0,132.4,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.613,1.763,1.713,1.488,1.1,0.237,0,0
"2018-04-15 21:16:00",471695,0,7.526,7.01,6.624,26.93,0,137.4,1.7,2.45,2.45,1.7,1.7,0.95,0.37,1.313,1.725,1.713,1.563,1.263,0.538,0,0
"2018-04-15 21:17:00",471696,0,7.633,7.027,6.586,26.87,0,138.4,1.7,2.45,2.45,2.45,1.7,1.7,0.225,1.288,1.625,1.888,1.963,1.625,0.921,0,0
"2018-04-15 21:18:00",471697,0,7.739,6.986,6.502,26.6,0,139.3,1.7,1.7,2.45,2.45,1.7,0.95,0.338,1.097,1.488,1.775,1.838,1.488,0.839,0,0
"2018-04-15 21:19:00",471698,0,7.768,6.999,6.522,26.82,0,142.4,0.95,1.7,2.45,2.45,1.7,0.95,0.37,0.823,1.538,1.775,1.763,1.388,0.665,0,0
"2018-04-15 21:20:00",471699,0,7.793,7,6.683,27.62,0,162.4,0.95,1.7,2.45,2.45,1.7,1.7,0.358,0.681,1.55,1.725,1.788,1.438,0.804,0,0
"2018-04-15 21:21:00",471700,0,7.715,6.672,6.182,29.01,0,185.6,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.197,1.913,1.888,1.725,1.5,1.04,0,0
"2018-04-15 21:22:00",471701,0,7.33,5.409,4.828,32.87,0,206.7,2.45,2.45,2.45,2.45,1.7,1.7,0.325,1.538,2.225,2.213,1.85,1.513,1.022,0,0
"2018-04-15 21:23:00",471702,0,7.173,5.148,4.488,33.78,0,206.8,2.45,2.45,3.2,2.45,2.45,1.7,0.297,1.688,2.413,2.425,2.025,1.625,0.997,0,0
"2018-04-15 21:24:00",471703,0,7.037,5.301,4.21,33.14,0,205.6,2.45,2.45,2.45,2.45,1.7,1.7,0.29,1.55,2.25,2.325,1.913,1.563,1.034,0,0
"2018-04-15 21:25:00",471704,0,7.039,5.416,4.014,32.83,0,201.2,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.388,2.1,2.363,1.863,1.463,0.987,0,0
"2018-04-15 21:26:00",471705,0,7.058,5.343,4.112,33.25,0,202.3,1.7,2.45,2.45,2.45,1.7,1.7,0.367,1.388,2.288,2.225,1.763,1.4,0.883,0,0
"2018-04-15 21:27:00",471706,0,7.172,5.358,4.194,33.43,0,191,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.3,2.05,2.225,1.788,1.413,0.76,0,0
"2018-04-15 21:28:00",471707,0,7.338,5.603,4.609,32.78,0,187.6,1.7,2.45,2.45,2.45,1.7,0.95,0.338,1.438,1.838,2.163,1.95,1.488,0.918,0,0
"2018-04-15 21:29:00",471708,0,7.473,5.825,5.206,32.13,0,182.5,1.7,2.45,2.45,2.45,1.7,0.95,0.349,1.413,1.738,2.025,1.913,1.463,0.792,0,0
"2018-04-15 21:30:00",471709,0,7.604,6.025,5.602,31.24,0,185.6,1.7,2.45,2.45,2.45,1.7,0.95,0.37,1.463,1.738,1.9,1.8,1.388,0.839,0,0
"2018-04-15 21:31:00",471710,0,7.743,6.341,5.923,29.64,0,178.5,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.363,1.713,1.75,1.825,1.438,0.804,0,0
"2018-04-15 21:32:00",471711,0,7.878,6.669,6.163,28.33,0,173,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.575,1.625,1.513,1.575,1.263,0.586,0,0
"2018-04-15 21:33:00",471712,0,8.01,6.81,6.334,27.77,0,167,2.45,2.45,1.7,1.7,1.7,0,0.29,1.7,1.725,1.475,1.438,1.087,0,0,0
"2018-04-15 21:34:00",471713,0,8.17,6.987,6.519,26.91,0,160.8,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.663,1.975,1.75,1.575,1.363,0.618,0,0
"2018-04-15 21:35:00",471714,0,8.28,7.345,6.743,25.84,0,158.5,1.7,2.45,2.45,2.45,1.7,0.95,0.361,1.588,1.875,1.913,1.738,1.425,0.649,0,0
"2018-04-15 21:36:00",471715,0,8.37,7.679,7.056,25.08,0,155.5,2.45,2.45,2.45,2.45,1.7,0.95,0.325,1.563,1.763,1.913,1.825,1.513,0.712,0,0
"2018-04-15 21:37:00",471716,0,8.42,7.886,7.373,24.58,0,167,1.7,2.45,2.45,2.45,1.7,0.95,0.365,1.575,1.813,1.963,1.863,1.413,0.712,0,0
"2018-04-15 21:38:00",471717,0,8.49,8.01,7.577,24.11,0,166.3,2.45,2.45,2.45,2.45,1.7,0.95,0.372,1.675,1.9,2,1.825,1.375,0.427,0,0
"2018-04-15 21:39:00",471718,0,8.58,8.12,7.684,23.76,0,161.8,2.45,2.45,2.45,2.45,1.7,0.95,0.367,1.638,1.788,2.013,1.863,1.4,0.649,0,0
"2018-04-15 21:40:00",471719,0,8.65,8.2,7.738,23.55,0,158.9,1.7,2.45,2.45,2.45,1.7,0.95,0.37,1.638,1.85,1.975,1.788,1.388,0.618,0,0
"2018-04-15 21:41:00",471720,0,8.71,8.3,7.808,23.36,0,156.8,1.7,2.45,2.45,2.45,1.7,0.95,0.374,1.6,1.713,1.85,1.713,1.3,0.253,0,0
"2018-04-15 21:42:00",471721,0,8.77,8.33,7.915,23.26,0,152.7,1.7,1.7,2.45,1.7,1.7,0.95,0.373,1.538,1.6,1.763,1.688,1.288,0.396,0,0
"2018-04-15 21:43:00",471722,0,8.83,8.37,8.05,23.19,0,152.1,1.7,1.7,2.45,2.45,1.7,0.95,0.375,1.538,1.638,1.763,1.7,1.325,0.57,0,0
"2018-04-15 21:44:00",471723,0,8.86,8.4,8.11,23.13,0,151.1,1.7,1.7,2.45,2.45,1.7,0.95,0.37,1.525,1.613,1.688,1.738,1.388,0.618,0,0
"2018-04-15 21:45:00",471724,0,8.9,8.44,8.16,22.9,0,144.9,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.525,1.5,1.563,1.55,1.313,0.237,0,0
"2018-04-15 21:46:00",471725,0,8.96,8.45,8.23,22.77,0,138.1,1.7,1.7,1.7,1.7,1.7,0.95,0.37,1.475,1.5,1.5,1.5,1.263,0.142,0,0
"2018-04-15 21:47:00",471726,0,9.01,8.47,8.29,22.63,0,131.7,1.7,1.7,1.7,1.7,1.7,0,0.37,1.513,1.563,1.488,1.475,1.263,0,0,0
"2018-04-15 21:48:00",471727,0,9.02,8.48,8.3,22.65,0,132.6,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.475,1.513,1.425,1.45,1.3,0.206,0,0
"2018-04-15 21:49:00",471728,0,9.04,8.48,8.29,22.55,0,130.4,1.7,1.7,1.7,1.7,1.7,0,0.344,1.363,1.388,1.313,1.313,1.175,0,0,0
"2018-04-15 21:50:00",471729,-1,9.04,8.5,8.32,22.46,0,125.5,1.7,1.7,1.7,1.7,1.7,0,0.325,1.3,1.263,1.213,1.25,1.138,0,0,0
"2018-04-15 21:51:00",471730,-1,9.02,8.47,8.32,22.54,0,125,1.7,1.7,1.7,1.7,1.7,0.95,0.344,1.325,1.238,1.188,1.275,1.175,0.079,0,0
"2018-04-15 21:52:00",471731,-1,9.01,8.45,8.35,22.49,0,126.5,1.7,1.7,1.7,1.7,1.7,0.95,0.365,1.313,1.3,1.175,1.238,1.238,0.586,0,0
"2018-04-15 21:53:00",471732,-1,8.99,8.43,8.36,22.39,0,136.1,1.7,1.7,1.7,1.7,1.7,0.95,0.367,1.3,1.338,1.138,1.288,1.25,0.633,0,0
"2018-04-15 21:54:00",471733,-1,8.97,8.4,8.34,22.2,0,138.2,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.225,1.313,1.113,1.275,1.288,0.681,0,0
"2018-04-15 21:55:00",471734,-1,8.97,8.41,8.33,22.18,0,138.1,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.238,1.25,1.25,1.325,1.288,0.633,0,0
"2018-04-15 21:56:00",471735,-1,8.96,8.37,8.33,22.17,0,135.4,1.7,1.7,1.7,1.7,1.7,0.95,0.361,1.163,1.188,1.138,1.325,1.225,0.142,0,0
"2018-04-15 21:57:00",471736,-1,8.97,8.36,8.32,22.14,0,130.4,1.7,1.7,1.7,1.7,1.7,0,0.338,1.125,1.075,1.034,1.2,1.163,0,0,0
"2018-04-15 21:58:00",471737,-1,8.97,8.36,8.29,22.15,0,120.4,1.7,1.7,0.95,1.7,1.7,0,0.184,1.138,0.915,0.697,1,0.959,0,0,0
"2018-04-15 21:59:00",471738,-1,8.95,8.35,8.27,22.21,0,111.7,1.7,0.95,0.95,0.95,0.95,0,0.38,1.15,0.807,0.76,0.807,0.76,0,0,0
"2018-04-15 22:00:00",471739,-1,8.91,8.32,8.25,22.3,0,106.4,1.7,0.95,0.95,0.95,0.95,0,0.473,1.113,0.681,0.76,0.712,0.523,0,0,0
"2018-04-15 22:01:00",471740,-1,8.87,8.27,8.2,22.43,0,97.1,1.7,0.95,0.95,0.95,0,0,0,1.125,0.633,0.744,0.697,0,0,0,0
"2018-04-15 22:02:00",471741,-1,8.86,8.16,8.12,22.67,0,89.4,1.7,0.95,0.95,0.95,0,0,0,1.175,0.681,0.697,0.665,0,0,0,0
"2018-04-15 22:03:00",471742,-1,8.86,8.06,8.01,22.88,0,85.4,1.7,0.95,0.95,0.95,0,0,0,1.125,0.697,0.649,0.681,0,0,0,0
"2018-04-15 22:04:00",471743,-1,8.86,7.989,7.907,22.95,0,84.5,1.7,0.95,0.95,0.95,0,0,0,1.1,0.681,0.38,0.649,0,0,0,0
"2018-04-15 22:05:00",471744,-1,8.87,7.919,7.794,23.06,0,83.7,1.7,1.7,0.95,0.95,0,0,0,1.15,0.912,0.586,0.697,0,0,0,0
"2018-04-15 22:06:00",471745,-1,8.85,7.883,7.689,23.3,0,84,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.525,1.238,0.933,0.807,0.174,0.032,0,0
"2018-04-15 22:07:00",471746,-1,8.79,7.767,7.488,23.46,0,84.1,2.45,1.7,1.7,0.95,1.7,0.95,0.241,1.788,1.513,1.087,0.871,0.956,0.253,0,0
"2018-04-15 22:08:00",471747,-1,8.68,7.704,7.312,23.65,0,86.2,2.45,1.7,1.7,1.7,1.7,0.95,0.283,1.7,1.438,0.981,0.804,0.883,0.427,0,0
"2018-04-15 22:09:00",471748,-1,8.56,7.667,7.151,23.62,0,87.9,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.75,1.488,1.109,0.813,0.807,0.222,0,0
"2018-04-15 22:10:00",471749,0,8.43,7.568,7.028,23.91,0,97.7,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.613,1.538,1.175,1.025,0.681,0.032,0,0
"2018-04-15 22:11:00",471750,0,8.3,7.3,6.772,24.86,0,99.1,1.7,1.7,1.7,1.7,1.7,1.7,0.399,1.575,1.438,1.413,1.363,1.234,0.662,0,0
"2018-04-15 22:12:00",471751,0,8.31,6.918,6.319,25.98,0,95.9,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.775,1.55,1.388,1.388,1.263,0.776,0,0
"2018-04-15 22:13:00",471752,0,8.41,6.911,5.954,25.91,0,94.9,2.45,1.7,1.7,1.7,1.7,0.95,0.3,2.013,1.475,1.263,1.25,1.1,0.618,0,0
"2018-04-15 22:14:00",471753,0,8.34,6.944,5.681,25.98,0,103.8,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.65,1.413,1.163,1.25,1.163,0.665,0,0
"2018-04-15 22:15:00",471754,0,8.47,6.754,5.37,26.47,0,99.6,2.45,1.7,1.7,1.7,1.7,0.95,0.276,1.925,1.463,1.087,0.987,0.981,0.728,0,0
"2018-04-15 22:16:00",471755,0,8.59,6.897,5.509,25.89,0,104.7,2.45,1.7,1.7,1.7,1.7,0.95,0.198,1.713,1.463,1.163,1.012,0.931,0.839,0,0
"2018-04-15 22:17:00",471756,0,8.56,6.889,5.54,26.12,0,112.5,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.75,1.625,1.4,1.225,1.097,0.681,0,0
"2018-04-15 22:18:00",471757,0,8.5,7.108,5.757,25.25,0,119.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.7,1.525,1.575,1.475,1.338,0.823,0,0
"2018-04-15 22:19:00",471758,0,8.45,7.387,6.076,24.48,0,119.8,2.45,1.7,2.45,1.7,1.7,0.95,0.365,1.663,1.563,1.725,1.663,1.413,0.712,0,0
"2018-04-15 22:20:00",471759,0,8.53,7.512,6.062,24.26,0,118.3,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.613,1.475,1.613,1.575,1.325,0.728,0,0
"2018-04-15 22:21:00",471760,0,8.54,7.564,5.918,24.06,0,116.9,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.525,1.338,1.388,1.388,1.125,0.19,0,0
"2018-04-15 22:22:00",471761,0,8.51,7.67,5.867,23.72,0,110.3,1.7,1.7,1.7,1.7,1.7,0,0.241,1.513,1.325,1.034,1.225,1.037,0,0,0
"2018-04-15 22:23:00",471762,0,8.53,7.754,6.034,23.65,0,100.9,1.7,1.7,1.7,1.7,1.7,0,0.225,1.625,1.288,0.804,1.125,1.025,0,0,0
"2018-04-15 22:24:00",471763,0,8.55,7.755,6.345,23.71,0,97.3,2.45,1.7,1.7,1.7,1.7,0,0.135,1.8,1.25,0.962,1.062,0.975,0,0,0
"2018-04-15 22:25:00",471764,0,8.6,7.679,6.6,24.06,0,92.4,2.45,1.7,1.7,1.7,1.7,0,0.342,1.913,1.288,0.937,1.025,0.836,0,0,0
"2018-04-15 22:26:00",471765,0,8.6,7.509,6.593,24.68,0,88.7,2.45,1.7,0.95,0.95,0.95,0,0.263,1.838,1.25,0.76,0.855,0.079,0,0,0
"2018-04-15 22:27:00",471766,0,8.52,7.27,6.444,25.57,0,87.6,2.45,1.7,1.7,0.95,0,0,0,1.85,1.25,0.804,0.554,0,0,0,0
"2018-04-15 22:28:00",471767,0,8.45,7.054,6.257,26.19,0,84.7,2.45,1.7,0.95,0.95,0,0,0,1.85,1.225,0.681,0.459,0,0,0,0
"2018-04-15 22:29:00",471768,0,8.4,6.977,6.103,26.36,0,81.1,2.45,1.7,0.95,0.95,0,0,0,1.713,1.2,0.523,0.095,0,0,0,0
"2018-04-15 22:30:00",471769,0,8.38,6.96,6.045,26.53,0,78.02,2.45,1.7,0.95,0.95,0,0,0,1.75,1.338,0.697,0.032,0,0,0,0
"2018-04-15 22:31:00",471770,0,8.34,6.953,5.999,26.71,0,76.23,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.649,0,0,0,0,0
"2018-04-15 22:32:00",471771,0,8.28,6.873,5.974,27.54,0,75.41,2.45,1.7,0.95,0,0,0,0,1.863,1.163,0.364,0,0,0,0,0
"2018-04-15 22:33:00",471772,0,8.22,6.719,5.91,27.9,0,74.09,2.45,1.7,0,0,0,0,0,1.775,0.997,0,0,0,0,0,0
"2018-04-15 22:34:00",471773,0,8.19,6.667,5.901,28.06,0,73.63,1.7,1.7,0,0,0,0,0,1.675,0.943,0,0,0,0,0,0
"2018-04-15 22:35:00",471774,0,8.08,6.61,5.908,28.75,0,73.53,1.7,1.7,0,0,0,0,0,1.663,1.1,0,0,0,0,0,0
"2018-04-15 22:36:00",471775,0,8.01,6.535,5.908,28.9,0,73.83,1.7,1.7,0,0,0,0,0,1.65,0.927,0,0,0,0,0,0
"2018-04-15 22:37:00",471776,0,7.903,6.471,5.893,29.06,0,74.68,1.7,0.95,0,0,0,0,0,1.475,0.903,0,0,0,0,0,0
"2018-04-15 22:38:00",471777,0,7.774,6.374,5.843,29.5,0,75.2,1.7,0.95,0,0,0,0,0,1.134,0.744,0,0,0,0,0,0
"2018-04-15 22:39:00",471778,0,7.663,6.248,5.761,29.93,0,77.39,1.7,0.95,0,0,0,0,0,1.034,0.618,0,0,0,0,0,0
"2018-04-15 22:40:00",471779,0,7.582,6.156,5.663,30,0,87.6,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0,0
"2018-04-15 22:41:00",471780,0,7.501,6.089,5.563,30.35,0,109.4,1.7,1.7,0,1.7,0.95,0,0.391,1,1.113,0,0.753,0.206,0,0,0
"2018-04-15 22:42:00",471781,0,7.443,6.085,5.596,30.03,0,128.3,1.7,1.7,1.7,1.7,1.7,0.95,0.374,0.943,1.238,1.17,1.463,1.35,0.443,0,0
"2018-04-15 22:43:00",471782,0,7.456,6.224,5.765,29.22,0,132.7,1.7,1.7,1.7,2.45,1.7,0.95,0.344,0.924,1.2,1.488,1.675,1.475,0.697,0,0
"2018-04-15 22:44:00",471783,0,7.451,6.346,5.886,28.77,0,136.6,1.7,1.7,1.7,2.45,1.7,0.95,0.338,0.915,1.238,1.625,1.8,1.488,0.712,0,0
"2018-04-15 22:45:00",471784,0,7.495,6.474,5.957,28.28,0,132.2,0.95,1.7,1.7,1.7,1.7,0.95,0.373,0.665,1.012,1.325,1.588,1.288,0.253,0,0
"2018-04-15 22:46:00",471785,0,7.571,6.602,6,27.95,0,124.2,0.95,0.95,1.7,1.7,1.7,0.95,0.338,0.364,0.301,0.857,1.4,1.163,0.048,0,0
"2018-04-15 22:47:00",471786,0,7.592,6.688,6.038,27.73,0,119.8,0.95,0,0.95,1.7,1.7,0,0.359,0.016,0,0.127,1.05,0.848,0,0,0
"2018-04-15 22:48:00",471787,0,7.577,6.712,6.033,27.73,0,116,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-04-15 22:49:00",471788,0,7.538,6.694,5.922,27.65,0,116,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-04-15 22:50:00",471789,-1,7.487,6.609,5.628,28.07,0,109.2,0,0,0,0.95,0.95,0.95,0.474,0,0,0,0.443,0.443,0.222,0,0
"2018-04-15 22:51:00",471790,-1,7.451,6.476,5.184,28.54,0,75.93,0,0,0,1.7,1.7,0.95,0.334,0,0,0,1.006,0.921,0.665,0,0
"2018-04-15 22:52:00",471791,-1,7.398,5.809,4.665,29.95,0,69.25,0,0,1.7,1.7,1.7,1.7,0.37,0,0,1.037,1.413,1.388,0.968,0,0
"2018-04-15 22:53:00",471792,-1,7.357,5.359,4.183,31.07,0,58.85,0,0.95,1.7,1.7,1.7,0.95,0.375,0,0.285,1.25,1.4,1.313,0.776,0,0
"2018-04-15 22:54:00",471793,-1,7.348,5.17,3.873,31.61,0,64.19,0,0.95,1.7,1.7,1.7,0.95,0.3,0,0.665,0.677,1.188,1.1,0.222,0,0
"2018-04-15 22:55:00",471794,-1,7.325,5.263,3.956,31.42,0,56.77,1.7,1.7,1.7,1.7,1.7,0.95,0.373,0.331,1.097,1.184,1.488,1.363,0.855,0,0
"2018-04-15 22:56:00",471795,-1,7.416,5.416,4.103,30.94,0,51.61,3.2,1.7,1.7,1.7,1.7,0.95,0.373,2.075,1.325,1.272,1.45,1.363,0.744,0,0
"2018-04-15 22:57:00",471796,-1,7.464,5.653,4.309,30.02,0,49.48,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.875,1.4,1.175,1.525,1.338,0.491,0,0
"2018-04-15 22:58:00",471797,-1,7.426,5.747,4.499,29.89,0,47.16,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.6,1.138,1.138,1.463,1.338,0.396,0,0
"2018-04-15 22:59:00",471798,-1,7.486,5.734,4.691,29.88,0,44.19,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.775,1.175,1,1.338,1.25,0.348,0,0
"2018-04-15 23:00:00",471799,-1,7.514,5.928,4.88,28.89,0,45.14,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.838,1.438,0.943,1.325,1.263,0.57,0,0
"2018-04-15 23:01:00",471800,-1,7.518,6.266,5.15,28.01,0,45.92,2.45,1.7,1.7,1.7,1.7,0.95,0.37,1.975,1.513,0.937,1.238,1.263,0.712,0,0
"2018-04-15 23:02:00",471801,-1,7.576,6.463,5.469,27.51,0,44.83,3.2,1.7,1.7,1.7,1.7,0.95,0.375,2.238,1.575,1.3,1.338,1.338,0.855,0,0
"2018-04-15 23:03:00",471802,-1,7.609,6.535,5.659,27.48,0,44.92,2.45,2.45,1.7,1.7,1.7,0.95,0.354,2.213,1.65,1.275,1.438,1.45,0.855,0,0
"2018-04-15 23:04:00",471803,-1,7.615,6.577,5.687,27.27,0,47.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.4,1.713,1.175,1.438,1.45,0.823,0,0
"2018-04-15 23:05:00",471804,-1,7.656,6.579,5.798,27.15,0,48.1,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.525,1.8,1.4,1.513,1.488,0.792,0,0
"2018-04-15 23:06:00",471805,-1,7.694,6.612,5.972,26.85,0,46.66,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.625,2,1.65,1.563,1.425,0.823,0,0
"2018-04-15 23:07:00",471806,-1,7.76,6.664,6.138,26.4,0,48.94,3.95,2.45,2.45,2.45,1.7,1.7,0.28,2.9,2.263,1.875,1.75,1.575,0.943,0,0
"2018-04-15 23:08:00",471807,-1,7.816,6.81,6.294,25.98,0,49.71,3.2,3.2,2.45,2.45,2.45,1.7,0.248,2.863,2.5,2.138,1.95,1.763,1.025,0,0
"2018-04-15 23:09:00",471808,-1,7.822,6.847,6.411,25.86,0,50.26,3.2,3.2,2.45,2.45,2.45,1.7,0.225,3,2.638,2.338,2,1.775,1.075,0,0
"2018-04-15 23:10:00",471809,0,7.815,6.889,6.432,25.82,0,50.89,3.95,3.2,3.2,2.45,2.45,1.7,0.225,3.275,2.788,2.538,2.025,1.775,1.125,0,0
"2018-04-15 23:11:00",471810,0,7.787,6.888,6.222,25.81,0,49.84,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.35,2.988,2.588,1.738,1.65,0.997,0,0
"2018-04-15 23:12:00",471811,0,7.717,6.86,5.831,25.89,0,50.44,3.95,3.2,3.2,1.7,1.7,1.7,0.241,3.375,2.888,2.363,1.25,1.613,1.062,0,0
"2018-04-15 23:13:00",471812,0,7.657,6.79,5.485,26.06,0,51.55,3.95,3.95,3.2,1.7,1.7,1.7,0.338,3.488,2.95,2.263,0.766,1.488,1.025,0,0
"2018-04-15 23:14:00",471813,0,7.599,6.685,5.219,26.35,0,50.26,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.25,2.663,2.163,0.938,1.45,0.937,0,0
"2018-04-15 23:15:00",471814,0,7.553,6.655,5.05,26.39,0,50.77,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.963,2.663,2.1,0.835,1.363,0.883,0,0
"2018-04-15 23:16:00",471815,0,7.488,6.648,5.052,26.44,0,52.35,3.95,3.2,2.45,0.95,1.7,1.7,0.349,2.975,2.463,2.088,0.032,1.463,0.972,0,0
"2018-04-15 23:17:00",471816,0,7.456,6.61,5.2,26.52,0,51.75,3.95,3.2,2.45,0.95,1.7,0.95,0.37,2.888,2.425,2.025,0.048,1.388,0.839,0,0
"2018-04-15 23:18:00",471817,0,7.408,6.611,5.346,26.38,0,50.97,3.2,2.45,2.45,0.95,1.7,0.95,0.372,2.65,2.275,1.988,0.206,1.375,0.807,0,0
"2018-04-15 23:19:00",471818,0,7.374,6.599,5.459,26.27,0,52.52,3.95,3.2,2.45,0.95,1.7,1.7,0.372,3.013,2.288,1.975,0.016,1.375,0.852,0,0
"2018-04-15 23:20:00",471819,0,7.396,6.574,5.608,26.33,0,57.64,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.3,2.65,1.963,0.269,1.388,0.927,0,0
"2018-04-15 23:21:00",471820,0,7.386,6.522,5.639,26.59,0,57.95,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.225,2.738,2.15,0.725,1.5,1.047,0,0
"2018-04-15 23:22:00",471821,0,7.348,6.439,5.597,26.83,0,60.8,3.95,3.2,2.45,0.95,1.7,0.95,0.372,3.125,2.625,2.063,0.744,1.275,0.712,0,0
"2018-04-15 23:23:00",471822,0,7.22,6.358,5.541,27.18,0,63.95,3.95,3.2,2.45,0.95,1.7,0.95,0.317,3,2.325,1.738,0.427,0.977,0.602,0,0
"2018-04-15 23:24:00",471823,0,7.078,6.17,5.331,27.72,0,66.96,3.2,2.45,1.7,1.7,0.95,0,0.391,2.775,2.013,1.125,0.725,0.744,0,0,0
"2018-04-15 23:25:00",471824,0,6.904,5.94,5.011,28.38,0,69.33,3.2,2.45,1.7,1.7,0.95,0,0.368,2.5,1.725,1.062,0.915,0.776,0,0,0
"2018-04-15 23:26:00",471825,0,6.776,5.766,4.83,28.91,0,70.72,2.45,1.7,0.95,1.7,0.95,0,0.305,2.288,1.238,0.792,0.931,0.839,0,0,0
"2018-04-15 23:27:00",471826,0,6.682,5.577,4.692,29.44,0,74.42,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.988,1.213,0.927,0.871,0.823,0.111,0,0
"2018-04-15 23:28:00",471827,0,6.581,5.44,4.636,29.86,0,74.48,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.975,1.113,0.792,0.807,0.776,0.032,0,0
"2018-04-15 23:29:00",471828,0,6.626,5.322,4.609,30.23,0,71.49,2.45,1.7,0.95,0.95,0.95,0,0.391,2.113,0.997,0.602,0.776,0.744,0,0,0
"2018-04-15 23:30:00",471829,0,6.684,5.211,4.638,30.65,0,69.15,2.45,1.7,0.95,0.95,0.95,0,0.474,2.1,1.027,0.222,0.649,0.443,0,0,0
"2018-04-15 23:31:00",471830,0,6.687,5.081,4.637,31.05,0,70.12,2.45,1.7,0,0.95,0.95,0,0.42,2.113,0.503,0,0.332,0.253,0,0,0
"2018-04-15 23:32:00",471831,0,6.711,5.011,4.639,31.18,0,69,3.2,0.95,0,0,0,0,0,2.1,0.491,0,0,0,0,0,0
"2018-04-15 23:33:00",471832,0,6.745,5.024,4.643,31.1,0,69.55,3.2,1.7,0,0,0,0,0,2.25,0.902,0,0,0,0,0,0
"2018-04-15 23:34:00",471833,0,6.812,5.05,4.638,30.98,0,67.9,3.2,1.7,0,0,0,0,0,2.213,0.983,0,0,0,0,0,0
"2018-04-15 23:35:00",471834,0,6.869,5.129,4.643,30.67,0,68.59,2.45,1.7,0,0,0,0,0,2.238,1.072,0,0,0,0,0,0
"2018-04-15 23:36:00",471835,0,6.898,5.198,4.652,30.47,0,68.97,2.45,1.7,0,0,0,0,0,1.95,0.902,0,0,0,0,0,0
"2018-04-15 23:37:00",471836,0,6.84,5.247,4.667,30.32,0,73.84,2.45,0.95,0,0,0,0,0,1.525,0.032,0,0,0,0,0,0
"2018-04-15 23:38:00",471837,0,6.752,5.243,4.633,30.37,0,83.1,1.7,0,0,0.95,0.95,0.95,0.474,0.977,0,0,0.285,0.507,0.491,0,0
"2018-04-15 23:39:00",471838,0,6.641,5.192,4.609,30.54,0,92.7,0.95,0,1.7,1.7,1.7,0.95,0.309,0.206,0,0.123,1.056,1.113,0.807,0,0
"2018-04-15 23:40:00",471839,0,6.502,4.94,3.926,31.77,0,105.7,0.95,0.95,2.45,2.45,1.7,1.7,0.354,0.048,0.712,1.725,1.75,1.45,0.931,0,0
"2018-04-15 23:41:00",471840,0,6.337,4.443,3.299,34.15,0,115.5,0,1.7,2.45,2.45,1.7,0.95,0.375,0,1.113,1.725,1.65,1.338,0.76,0,0
"2018-04-15 23:42:00",471841,0,6.182,3.95,3.088,36.16,0,123.9,0,1.7,1.7,2.45,1.7,0.95,0.375,0,1.175,1.6,1.6,1.313,0.839,0,0
"2018-04-15 23:43:00",471842,0,6.031,3.82,3.013,36.59,0,150.6,0,1.7,1.7,1.7,1.7,0.95,0.367,0,1.05,1.6,1.538,1.25,0.681,0,0
"2018-04-15 23:44:00",471843,0,5.909,3.852,3.143,36.45,0,169.4,0,1.7,1.7,1.7,1.7,0.95,0.373,0,1.009,1.563,1.563,1.288,0.776,0,0
"2018-04-15 23:45:00",471844,0,5.811,3.871,3.258,36.73,0,172.5,0,1.7,1.7,1.7,1.7,0.95,0.37,0,1.238,1.475,1.588,1.263,0.633,0,0
"2018-04-15 23:46:00",471845,0,5.76,3.918,3.323,36.47,0,143.7,0,1.7,1.7,1.7,1.7,0.95,0.291,0,0.607,1.081,1.225,0.993,0.19,0,0
"2018-04-15 23:47:00",471846,0,5.75,4.063,3.377,35.1,0,121.5,0,0,0.95,0.95,0.95,0,0.428,0,0,0.048,0.348,0.269,0,1,1
"2018-04-15 23:48:00",471847,0,5.772,4.258,3.404,34.18,0,95.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-15 23:49:00",471848,0,5.776,4.448,3.367,33.61,0,81.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-15 23:50:00",471849,-1,5.789,4.583,3.322,33.12,0,77.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 23:51:00",471850,-1,5.818,4.667,3.459,32.64,0,77.99,0,0,0,0.95,1.7,0.95,0.518,0,0,0,0.332,0.484,0.681,0,0
"2018-04-15 23:52:00",471851,-1,5.825,4.699,3.795,32.43,0,78.29,0,0,1.7,1.7,1.7,1.7,0.372,0,0,0.092,1.238,1.275,0.972,0,0
"2018-04-15 23:53:00",471852,-1,5.818,4.761,3.844,32.58,0,79.25,0,0,1.7,1.7,1.7,0.95,0.375,0,0,1.475,1.525,1.338,0.807,0,0
"2018-04-15 23:54:00",471853,-1,5.785,4.67,3.495,33.08,0,79.33,0,0,1.7,1.7,1.7,0.95,0.29,0,0,1.375,1.35,1.087,0.317,0,0
"2018-04-15 23:55:00",471854,-1,5.763,4.69,3.643,32.63,0,79.36,0,0,1.7,1.7,1.7,0,0.198,0,0,0.953,1.163,0.931,0,0,0
"2018-04-15 23:56:00",471855,-1,5.779,4.751,3.886,32.2,0,87.1,0,0,0.95,1.7,0.95,0,0.305,0,0,0.475,0.959,0.839,0,0,0
"2018-04-15 23:57:00",471856,-1,5.798,4.763,4.085,31.96,0,111.4,0,0,0.95,0.95,0.95,0,0.42,0,0,0.016,0.665,0.697,0,0,0
"2018-04-15 23:58:00",471857,-1,5.79,4.747,4.216,31.92,0,112.5,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-04-15 23:59:00",471858,-1,5.816,4.709,4.269,31.97,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:00:00",471859,-1,5.844,4.675,4.177,32.01,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:01:00",471860,-1,5.904,4.668,4.086,31.87,0,90.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-16 00:02:00",471861,-1,6.001,4.707,4.043,31.6,0,88.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-16 00:03:00",471862,-1,6.067,4.79,4.032,31.11,0,88.1,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-04-16 00:04:00",471863,-1,6.077,4.832,4.034,30.92,0,87.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-16 00:05:00",471864,-1,6.067,4.864,4.062,30.89,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:06:00",471865,-1,6.046,4.917,4.119,30.69,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:07:00",471866,-1,6.023,4.972,4.099,30.53,0,87.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-04-16 00:08:00",471867,-1,6.018,4.953,4.098,30.53,0,90.9,0,0,0.95,1.7,1.7,1.7,0.444,0,0,0.142,0.772,1.046,0.959,0,0
"2018-04-16 00:09:00",471868,-1,5.983,4.961,4.182,30.95,0,96.5,0,0.95,1.7,1.7,1.7,0.95,0.372,0,0.016,1.097,1.413,1.375,0.918,0,0
"2018-04-16 00:10:00",471869,0,5.941,4.783,4.118,32.31,0,124.1,0,0.95,1.7,1.7,1.7,0.95,0.361,0,0.681,1.413,1.388,1.225,0.649,0,0
"2018-04-16 00:11:00",471870,0,5.939,4.518,3.938,33.41,0,122.7,0,0,1.7,1.7,1.7,0,0.324,0,0,0.987,1.022,0.852,0,0,0
"2018-04-16 00:12:00",471871,0,5.918,4.391,3.715,33.85,0,79.78,0,0,0.95,0.95,0.95,0,0.339,0,0,0.127,0.491,0.142,0,0,0
"2018-04-16 00:13:00",471872,0,5.9,4.307,3.486,34.01,0,78.03,0,0,0.95,0.95,0.95,0.95,0.468,0,0,0.174,0.523,0.396,0.127,0,0
"2018-04-16 00:14:00",471873,0,5.975,4.338,3.405,33.24,0,79.68,0,0,1.7,1.7,1.7,0.95,0.38,0,0,0.648,1.275,1.172,0.807,0,0
"2018-04-16 00:15:00",471874,0,5.961,4.436,3.442,33.23,0,88.3,0,1.7,2.45,1.7,1.7,1.7,0.354,0,0.689,1.65,1.638,1.45,0.987,0,0
"2018-04-16 00:16:00",471875,0,5.936,4.382,3.292,33.95,0,173.9,0,1.7,2.45,2.45,1.7,1.7,0.317,0,1.425,1.95,1.738,1.525,0.94,0,0
"2018-04-16 00:17:00",471876,0,5.946,4.312,3.152,34.24,0,174,0,1.7,2.45,2.45,1.7,1.7,0.354,0,1.488,1.938,1.75,1.45,0.852,0,0
"2018-04-16 00:18:00",471877,0,5.98,4.343,3.316,34.08,0,174,0,1.7,2.45,2.45,1.7,0.95,0.361,0,1.413,1.863,1.763,1.425,0.839,0,0
"2018-04-16 00:19:00",471878,0,6.016,4.412,3.462,33.95,0,174,0,1.7,2.45,2.45,1.7,0.95,0.365,0,1.425,1.85,1.738,1.413,0.792,0,0
"2018-04-16 00:20:00",471879,0,6.057,4.518,3.611,33.94,0,174,0,1.7,2.45,1.7,1.7,0.95,0.361,0,1.4,1.775,1.65,1.425,0.887,0,0
"2018-04-16 00:21:00",471880,0,6.043,4.477,3.563,35.13,0,174,0,1.7,2.45,1.7,1.7,0.95,0.374,0,1.55,1.738,1.563,1.35,0.665,0,0
"2018-04-16 00:22:00",471881,0,5.988,4.265,3.359,36.26,0,174,0,1.7,2.45,1.7,1.7,0.95,0.374,0,1.413,1.713,1.575,1.35,0.728,0,0
"2018-04-16 00:23:00",471882,0,5.949,4.29,3.159,36.41,0,174,0,1.7,2.45,1.7,1.7,0.95,0.358,0,1.35,1.763,1.6,1.438,0.887,0,0
"2018-04-16 00:24:00",471883,0,5.94,4.277,2.918,37.4,0,175.4,0,2.45,2.45,2.45,1.7,1.7,0.367,0,1.525,1.85,1.638,1.4,0.915,0,0
"2018-04-16 00:25:00",471884,0,5.899,4.114,2.612,38.18,0,224.1,1.7,2.45,2.45,2.45,2.45,1.7,0.248,0.429,2.125,2.2,1.975,1.638,1.034,0,0
"2018-04-16 00:26:00",471885,0,5.701,3.522,2.273,40.58,0,226.6,2.45,3.2,2.45,2.45,1.7,1.7,0.255,1.713,2.813,2.313,1.913,1.6,1.1,0,0
"2018-04-16 00:27:00",471886,0,5.465,2.987,1.888,42.79,0,227.3,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.95,2.8,2.288,1.7,1.4,0.912,0,0
"2018-04-16 00:28:00",471887,0,5.438,3.268,1.835,40.99,0,229,2.45,3.2,2.45,1.7,1.7,1.7,0.365,1.243,2.213,2.013,1.55,1.238,0.794,0,0
"2018-04-16 00:29:00",471888,0,5.526,3.642,2.07,38.87,0,229,0,2.45,1.7,1.7,1.7,0.95,0.46,0,1.513,1.363,1.113,0.662,0.048,0,0
"2018-04-16 00:30:00",471889,0,5.535,3.819,2.278,38.06,0,229,0,1.7,1.7,0.95,0.95,0,0.207,0,1.062,0.883,0.776,0.048,0,0,0
"2018-04-16 00:31:00",471890,0,5.601,3.914,2.419,37.48,0,176.7,0,1.7,1.7,1.7,1.7,0.95,0.497,0,1.022,0.953,0.921,0.487,0.079,0,0
"2018-04-16 00:32:00",471891,0,5.682,3.987,2.488,37.18,0,157.6,0,1.7,2.45,1.7,1.7,0.95,0.365,0,1.438,1.638,1.413,1.238,0.792,0,0
"2018-04-16 00:33:00",471892,0,5.773,4.137,2.742,36.31,0,182.8,0,2.45,2.45,2.45,1.7,1.7,0.28,0,1.775,2.188,1.863,1.575,0.987,0,0
"2018-04-16 00:34:00",471893,0,5.886,4.334,2.902,35.58,0,197.8,0,2.45,2.45,2.45,1.7,1.7,0.309,0,1.85,2.275,1.888,1.538,0.915,0,0
"2018-04-16 00:35:00",471894,0,5.955,4.449,2.918,35.19,0,202.8,0,1.7,2.45,2.45,1.7,0.95,0.37,0,1.384,1.9,1.613,1.263,0.697,0,0
"2018-04-16 00:36:00",471895,0,5.975,4.587,3.41,34.15,0,201.7,0,0.95,1.7,1.7,1.7,0,0.296,0,0.285,1.024,1.263,0.924,0,0,0
"2018-04-16 00:37:00",471896,0,6.009,4.728,3.846,33.21,0,199.3,0,0,0.95,1.7,0.95,0,0.471,0,0,0.364,0.785,0.412,0,0,0
"2018-04-16 00:38:00",471897,0,6.085,4.794,4.064,32.83,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:39:00",471898,0,6.203,4.875,4.143,32.15,0,60.71,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-04-16 00:40:00",471899,0,6.304,5.083,4.234,31.7,0,59.63,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-16 00:41:00",471900,0,6.322,5.116,4.35,31.68,0,64.88,0,0,0,0.95,0.95,0.95,0.402,0,0,0,0.237,0.222,0.048,0,0
"2018-04-16 00:42:00",471901,0,6.312,5.064,4.551,31.91,0,64.83,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.792,0.871,0.348,0,0
"2018-04-16 00:43:00",471902,0,6.284,5.04,4.7,32.04,0,64.83,0,0,0,0.95,0.95,0,0.448,0,0,0,0.633,0.633,0,0,0
"2018-04-16 00:44:00",471903,0,6.25,5.003,4.757,32.31,0,63.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:45:00",471904,0,6.222,4.98,4.739,32.38,0,54.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:46:00",471905,0,6.195,4.983,4.689,32.6,0,44.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:47:00",471906,0,6.149,4.952,4.582,32.68,0,40.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:48:00",471907,0,6.113,4.887,4.394,33.03,0,45.55,0,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0
"2018-04-16 00:49:00",471908,0,6.094,4.807,4.357,33.02,0,47.52,1.7,0,0,0,0,0,0,0.383,0,0,0,0,0,0,0
"2018-04-16 00:50:00",471909,-1,6.116,4.835,4.34,32.76,0,44.64,1.7,0.95,0,0,0,0,0,1.3,0.174,0,0,0,0,0,0
"2018-04-16 00:51:00",471910,-1,6.137,4.906,4.352,32.59,0,42.32,1.7,1.7,0,0,0,0,0,1.6,0.972,0,0,0,0,0,0
"2018-04-16 00:52:00",471911,-1,6.162,4.969,4.431,32.43,0,40.83,2.45,1.7,0.95,0.95,0,0,0,1.825,1.087,0.364,0.285,0,0,0,0
"2018-04-16 00:53:00",471912,-1,6.207,4.993,4.525,32.3,0,42.52,2.45,1.7,0.95,0.95,0,0,0,1.863,1.275,0.76,0.649,0,0,0,0
"2018-04-16 00:54:00",471913,-1,6.232,5.016,4.59,32.15,0,44.21,2.45,1.7,1.7,0.95,0.95,0,0.237,1.8,1.263,0.677,0.491,0.063,0,0,0
"2018-04-16 00:55:00",471914,-1,6.229,5.003,4.608,32.11,0,45.2,2.45,1.7,0.95,0.95,0,0,0,1.763,1.238,0.396,0.079,0,0,0,0
"2018-04-16 00:56:00",471915,-1,6.204,4.99,4.599,32.17,0,44.68,2.45,1.7,0.95,0,0,0,0,1.713,1.225,0.174,0,0,0,0,0
"2018-04-16 00:57:00",471916,-1,6.177,4.959,4.56,32.22,0,46.2,1.7,1.7,0,0,0,0,0,1.638,1.175,0,0,0,0,0,0
"2018-04-16 00:58:00",471917,-1,6.155,5.001,4.498,31.87,0,51.74,1.7,0.95,0,0,0,0,0,1.238,0.443,0,0,0,0,0,0
"2018-04-16 00:59:00",471918,-1,6.118,5.051,4.433,31.59,0,52.59,0.95,0,0,0,0,0.95,0,0.586,0,0,0,0,0.063,0,0
"2018-04-16 01:00:00",471919,-1,6.077,5.036,4.395,31.46,0,53.85,0.95,0,0,0,0,0.95,0,0.174,0,0,0,0,0.253,0,0
"2018-04-16 01:01:00",471920,-1,6.043,5.015,4.385,31.51,0,58.17,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-16 01:02:00",471921,-1,6.006,4.96,4.346,31.79,0,53.94,1.7,0,0,0.95,0,0,0,0.646,0,0,0.016,0,0,0,0
"2018-04-16 01:03:00",471922,-1,5.972,4.877,4.27,32.11,0,52.29,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-04-16 01:04:00",471923,-1,5.946,4.853,4.223,32.01,0,51.34,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-04-16 01:05:00",471924,-1,5.919,4.903,4.18,31.78,0,49.27,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-04-16 01:06:00",471925,-1,5.902,4.971,4.165,31.61,0,37.91,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-04-16 01:07:00",471926,-1,5.881,5.012,4.204,31.5,0,34.66,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-16 01:08:00",471927,-1,5.849,5.02,4.258,31.5,0,32.18,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-16 01:09:00",471928,-1,5.809,5.008,4.317,31.61,0,29.91,1.7,1.7,0,0.95,0,0,0,1.475,0.525,0,0.032,0,0,0,0
"2018-04-16 01:10:00",471929,0,5.767,4.965,4.371,31.84,0,26.48,1.7,1.7,0,0.95,0,0,0,1.488,0.915,0,0.538,0,0,0,0
"2018-04-16 01:11:00",471930,0,5.728,4.859,4.394,32.11,0,26.91,1.7,0.95,0,0.95,0,0,0,1.45,0.586,0,0.602,0,0,0,0
"2018-04-16 01:12:00",471931,0,5.702,4.673,4.305,32.65,0,30.98,1.7,0.95,0,0.95,0.95,0,0.207,1.488,0.317,0,0.538,0.048,0,0,0
"2018-04-16 01:13:00",471932,0,5.675,4.454,4.13,33.1,0,35.03,1.7,1.7,0,0.95,0.95,0.95,0.465,1.625,0.69,0,0.649,0.57,0.269,0,0
"2018-04-16 01:14:00",471933,0,5.662,4.439,4.005,33.24,0,37.16,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.9,1.375,0.948,0.965,0.912,0.776,0,0
"2018-04-16 01:15:00",471934,0,5.672,4.607,4.06,32.8,0,40.04,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.225,1.838,1.475,1.325,1.213,0.792,0,0
"2018-04-16 01:16:00",471935,0,5.696,4.744,4.215,32.31,0,41.99,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.363,2.013,1.6,1.45,1.25,0.744,0,0
"2018-04-16 01:17:00",471936,0,5.674,4.816,4.29,31.9,0,43.14,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.338,2.063,1.625,1.438,1.275,0.491,0,0
"2018-04-16 01:18:00",471937,0,5.626,4.873,4.422,31.61,0,45.57,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.313,2,1.575,1.438,1.25,0.063,0,0
"2018-04-16 01:19:00",471938,0,5.577,4.904,4.521,31.46,0,46.45,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.3,2.013,1.638,1.425,1.25,0.554,0,0
"2018-04-16 01:20:00",471939,0,5.518,4.926,4.566,31.34,0,45,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.275,2,1.725,1.463,1.325,0.728,0,0
"2018-04-16 01:21:00",471940,0,5.449,4.886,4.579,31.53,0,48.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.425,2.088,1.775,1.08,1.313,0.665,0,0
"2018-04-16 01:22:00",471941,0,5.37,4.777,4.342,31.96,0,48.67,2.45,2.45,1.7,0,1.7,0,0.495,2.2,1.75,1.231,0,0.687,0,0,0
"2018-04-16 01:23:00",471942,0,5.331,4.634,3.722,32.39,0,50.92,2.45,1.7,0.95,0,0,0,0,1.85,1.375,0.127,0,0,0,0,0
"2018-04-16 01:24:00",471943,0,5.323,4.506,3.178,32.69,0,52.08,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.063,0,0,0,0,0
"2018-04-16 01:25:00",471944,0,5.317,4.452,2.961,32.87,0,48.53,2.45,1.7,0.95,0,0,0,0,1.75,1.313,0.158,0,0,0,0,0
"2018-04-16 01:26:00",471945,0,5.312,4.372,2.709,33.2,0,44.55,2.45,1.7,0.95,0,0,0,0,2.037,1.525,0.523,0,0,0,0,0
"2018-04-16 01:27:00",471946,0,5.348,4.41,2.522,33.28,0,40.08,2.45,2.45,1.7,0,0,0,0,2.113,1.575,0.845,0,0,0,0,0
"2018-04-16 01:28:00",471947,0,5.319,4.45,2.52,33.23,0,38.48,2.45,1.7,1.7,0,0,0,0,1.963,1.475,0.915,0,0,0,0,0
"2018-04-16 01:29:00",471948,0,5.303,4.466,2.614,33.24,0,37.8,2.45,1.7,0.95,0,0,0,0,1.75,1.2,0.364,0,0,0,0,0
"2018-04-16 01:30:00",471949,0,5.291,4.471,2.72,33.32,0,35.94,1.7,1.7,0,0,0,0,0,1.488,0.943,0,0,0,0,0,0
"2018-04-16 01:31:00",471950,0,5.257,4.364,2.621,34.01,0,37.75,1.7,0.95,0.95,1.7,1.7,0.95,0.446,1.275,0.127,0.427,0.823,0.737,0.048,0,0
"2018-04-16 01:32:00",471951,0,5.187,3.841,2.124,35.92,0,38.34,1.7,0,1.7,1.7,1.7,0.95,0.309,1.163,0,1.031,1.163,1.113,0.317,0,0
"2018-04-16 01:33:00",471952,0,5.129,3.413,1.707,37.26,0,36.95,1.7,0,0.95,1.7,1.7,0.95,0.241,1.159,0,0.697,1.113,1.037,0.095,0,0
"2018-04-16 01:34:00",471953,0,5.096,3.235,1.377,37.77,0,37.52,1.7,0.95,0.95,1.7,1.7,0.95,0.163,1.45,0.142,0.063,1.025,0.987,0.364,0,0
"2018-04-16 01:35:00",471954,0,5.113,3.235,1.163,37.8,0,36.05,2.45,1.7,0,1.7,0.95,0,0.305,1.663,0.836,0,0.852,0.839,0,0,0
"2018-04-16 01:36:00",471955,0,5.164,3.291,1.07,37.66,0,36.56,2.45,1.7,0,1.7,0.95,0.95,0.339,1.9,0.943,0,0.852,0.807,0.127,0,0
"2018-04-16 01:37:00",471956,0,5.214,3.278,1.033,37.89,0,35.97,2.45,1.7,0,0.95,0.95,0.95,0.339,2.037,1.15,0,0.839,0.807,0.269,0,0
"2018-04-16 01:38:00",471957,0,5.219,3.254,1.089,38.06,0,35.2,2.45,1.7,0,1.7,1.7,0.95,0.184,2.063,1.213,0,0.997,0.959,0.665,0,0
"2018-04-16 01:39:00",471958,0,5.198,3.16,1.15,38.45,0,37.2,2.45,1.7,0,1.7,1.7,0.95,0.163,2.175,1.288,0,1.087,0.987,0.649,0,0
"2018-04-16 01:40:00",471959,0,5.208,2.953,1.089,39.24,0,39.01,3.2,1.7,0,1.7,0.95,0.95,0.122,2.238,1.425,0,0.962,0.934,0.206,0,0
"2018-04-16 01:41:00",471960,0,5.216,3.033,0.959,39.05,0,42.59,2.45,1.7,1.7,1.7,0.95,0,0.368,2.213,1.563,1.049,0.899,0.776,0,0,0
"2018-04-16 01:42:00",471961,0,5.213,3.421,1.018,37.75,0,45.65,2.45,2.45,1.7,1.7,0.95,0,0.42,2.163,1.613,1.15,0.947,0.697,0,0,0
"2018-04-16 01:43:00",471962,0,5.212,3.8,1.491,36.42,0,46.84,2.45,1.7,1.7,1.7,0.95,0,0.42,2.088,1.613,1.15,1.037,0.697,0,0,0
"2018-04-16 01:44:00",471963,0,5.202,4.045,2.027,35.47,0,46.14,2.45,2.45,1.7,1.7,1.7,0,0.296,2.088,1.663,1.188,1.163,0.924,0,0,0
"2018-04-16 01:45:00",471964,0,5.174,4.218,2.533,34.86,0,45.17,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.138,1.775,1.363,1.263,1.138,0.348,0,0
"2018-04-16 01:46:00",471965,0,5.162,4.321,2.97,34.48,0,43.48,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.2,1.9,1.45,1.288,1.225,0.728,0,0
"2018-04-16 01:47:00",471966,0,5.126,4.349,3.319,34.33,0,42.23,2.45,2.45,1.7,1.7,1.7,0.95,0.372,2.238,1.913,1.513,1.375,1.275,0.792,0,0
"2018-04-16 01:48:00",471967,0,5.079,4.342,3.569,34.41,0,40.1,2.45,2.45,1.7,1.7,1.7,0.95,0.367,2.288,1.875,1.475,1.363,1.25,0.728,0,0
"2018-04-16 01:49:00",471968,0,5.036,4.29,3.725,34.56,0,38.49,2.45,2.45,2.45,1.7,1.7,0.95,0.37,2.363,1.988,1.588,1.425,1.263,0.76,0,0
"2018-04-16 01:50:00",471969,-1,5.019,4.314,3.88,34.58,0,37.01,3.2,2.45,2.45,2.45,1.7,1.7,0.332,2.65,2.25,1.9,1.738,1.5,0.943,0,0
"2018-04-16 01:51:00",471970,-1,5.044,4.363,4.017,34.48,0,36.12,3.2,3.2,3.2,2.45,2.45,1.7,0.346,3.025,2.675,2.3,2.175,1.875,1.125,0,0
"2018-04-16 01:52:00",471971,-1,5.084,4.37,4.124,34.47,0,36.13,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.363,2.875,2.488,2.338,1.963,1.238,0,0
"2018-04-16 01:53:00",471972,-1,5.116,4.389,4.105,34.47,0,37.33,3.95,3.2,3.2,2.45,2.45,1.7,0.274,3.4,2.95,2.5,2.063,1.7,1.05,0,0
"2018-04-16 01:54:00",471973,-1,5.102,4.401,3.809,34.53,0,39.78,3.95,3.2,2.45,2.45,2.45,0.95,0.379,3.25,2.788,2.125,1.738,1.45,0.839,0,0
"2018-04-16 01:55:00",471974,-1,5.1,4.4,3.54,34.63,0,42.42,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.938,2.463,1.8,1.438,1.159,0.348,0,0
"2018-04-16 01:56:00",471975,-1,5.116,4.384,3.413,34.74,0,43.32,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.713,2.238,1.65,1.25,0.987,0.095,0,0
"2018-04-16 01:57:00",471976,-1,5.12,4.371,3.395,34.87,0,42.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.575,2.088,1.5,1.125,0.855,0,0,0
"2018-04-16 01:58:00",471977,-1,5.097,4.316,3.371,35.08,0,39.75,3.2,2.45,1.7,1.7,0.95,0,0.368,2.35,1.963,1.363,1.05,0.776,0,0,0
"2018-04-16 01:59:00",471978,-1,5.06,4.271,3.39,35.3,0,34.9,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.3,1.925,1.4,1.175,0.984,0.523,0,0
"2018-04-16 02:00:00",471979,-1,5.032,4.248,3.49,35.5,0,32.8,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.488,1.988,1.588,1.338,1.087,0.491,0,0
"2018-04-16 02:01:00",471980,-1,5.057,4.212,3.6,35.75,0,32.11,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.7,2.037,1.65,1.45,1.188,0.744,0,0
"2018-04-16 02:02:00",471981,-1,5.083,4.208,3.713,35.77,0,31.57,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.588,2.075,1.713,1.55,1.213,0.681,0,0
"2018-04-16 02:03:00",471982,-1,5.045,4.284,3.859,35.57,0,32.22,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.55,2.125,1.788,1.6,1.325,0.697,0,0
"2018-04-16 02:04:00",471983,-1,5.017,4.346,3.993,35.39,0,33.61,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.425,2.063,1.763,1.538,1.25,0.285,0,0
"2018-04-16 02:05:00",471984,-1,4.98,4.399,4.094,35.26,0,34.74,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.325,1.85,1.588,1.475,1.188,0.332,0,0
"2018-04-16 02:06:00",471985,-1,4.949,4.377,4.117,35.33,0,37.99,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.363,1.913,1.488,1.3,1.087,0.158,0,0
"2018-04-16 02:07:00",471986,-1,4.916,4.382,4.14,35.36,0,36.25,2.45,2.45,1.7,1.7,1.7,0,0.296,2.15,1.738,1.35,1.2,0.924,0,0,0
"2018-04-16 02:08:00",471987,-1,4.874,4.352,4.121,35.47,0,38.59,2.45,1.7,1.7,0.95,0.95,0,0.263,1.9,1.4,0.741,0.507,0.079,0,0,0
"2018-04-16 02:09:00",471988,-1,4.819,4.282,3.946,35.66,0,37.56,2.45,1.7,0.95,0,0,0,0,1.788,1.188,0.016,0,0,0,0,0
"2018-04-16 02:10:00",471989,0,4.756,4.049,3.685,36.5,0,39.03,2.45,1.7,0,0,0.95,0,0.171,1.813,0.937,0,0,0.032,0,0,0
"2018-04-16 02:11:00",471990,0,4.696,3.704,3.392,37.58,0,37.3,2.45,1.7,0,0.95,0.95,0,0.339,1.85,0.937,0,0.111,0.142,0,0,0
"2018-04-16 02:12:00",471991,0,4.647,3.45,3.065,38.42,0,36.82,2.45,1.7,0,0.95,0.95,0.95,0.465,1.975,1.034,0,0.301,0.38,0.048,0,0
"2018-04-16 02:13:00",471992,0,4.59,3.272,2.747,39.09,0,37.16,2.45,1.7,0,0.95,0.95,0.95,0.474,1.888,1.015,0,0.222,0.443,0.032,0,0
"2018-04-16 02:14:00",471993,0,4.527,3.107,2.394,39.8,0,36.34,1.7,0.95,0,0.95,0.95,0.95,0.305,1.613,0.174,0,0.76,0.839,0.317,0,0
"2018-04-16 02:15:00",471994,0,4.457,2.908,1.9,40.6,0,36.8,1.7,0.95,0.95,1.7,1.7,0.95,0.28,1.463,0.016,0.491,1.034,1.075,0.443,0,0
"2018-04-16 02:16:00",471995,0,4.403,2.724,1.358,41.59,0,34.6,1.7,0,0.95,1.7,1.7,0.95,0.358,1.325,0,0.443,1.163,1.213,0.396,0,0
"2018-04-16 02:17:00",471996,0,4.378,2.578,1.051,41.91,0,32.39,1.7,0,0.95,1.7,1.7,0.95,0.374,1.068,0,0.016,1.238,1.3,0.823,0,0
"2018-04-16 02:18:00",471997,0,4.318,2.283,0.728,43.82,0,29.62,0.95,1.7,2.45,2.45,1.7,1.7,0.344,0.19,0.645,1.625,1.688,1.475,0.993,0,0
"2018-04-16 02:19:00",471998,0,4.219,1.659,0.208,46.67,0,28.86,0,1.7,2.45,2.45,2.45,1.7,0.422,0,1.122,2.088,1.825,1.463,0.936,0,0
"2018-04-16 02:20:00",471999,0,4.032,1.216,-0.178,49.2,0,308.6,0,2.45,2.45,2.45,1.7,1.7,0.403,0,1.638,2.138,1.675,1.397,1.027,0,0
"2018-04-16 02:21:00",472000,0,3.834,0.726,-0.486,51.87,0,304.8,0,2.45,2.45,1.7,1.7,1.7,0.374,0,1.4,1.75,1.388,1.159,0.662,0,0
"2018-04-16 02:22:00",472001,0,3.722,0.733,-0.55,51.92,0,3.921,0,1.7,1.7,1.7,1.7,0.95,0.276,0,0.724,1.513,1.238,0.981,0.38,0,0
"2018-04-16 02:23:00",472002,0,3.65,0.874,-0.522,51.06,0,19.88,1.7,0.95,1.7,1.7,0.95,0.95,0.339,0.386,0.142,1.213,1.05,0.807,0.016,0,0
"2018-04-16 02:24:00",472003,0,3.615,1.058,-0.448,50.06,0,23.2,1.7,0,0.95,1.7,0.95,0,0.402,0.979,0,0.776,0.943,0.728,0,0,0
"2018-04-16 02:25:00",472004,0,3.78,1.193,-0.347,49.28,0,27.24,1.7,0,0.95,1.7,0.95,0,0.435,1.488,0,0.507,0.883,0.665,0,0,0
"2018-04-16 02:26:00",472005,0,3.951,1.317,-0.132,48.56,0,26.76,1.7,0,0.95,1.7,0.95,0,0.285,1.425,0,0.016,0.975,0.855,0,0,0
"2018-04-16 02:27:00",472006,0,4.038,1.469,0.156,47.91,0,23.64,1.7,0,0,1.7,1.7,0.95,0.198,1.35,0,0,1.05,0.931,0.063,0,0
"2018-04-16 02:28:00",472007,0,4.036,1.567,0.397,47.57,0,22.25,1.7,0,0.95,1.7,1.7,0.95,0.187,1.325,0,0.079,1.125,1,0.269,0,0
"2018-04-16 02:29:00",472008,0,4.05,1.642,0.468,47.17,0,22.89,1.7,0,1.7,1.7,1.7,0.95,0.241,1.388,0,0.943,1.163,1.037,0.602,0,0
"2018-04-16 02:30:00",472009,0,4.021,1.668,0.371,47.24,0,20.51,1.7,0,1.7,1.7,1.7,0.95,0.309,1.188,0,1.238,1.238,1.113,0.38,0,0
"2018-04-16 02:31:00",472010,0,3.952,1.528,0.027,48.05,0,21.12,1.7,0.95,1.7,1.7,1.7,0.95,0.3,1.15,0.079,1.45,1.275,1.1,0.475,0,0
"2018-04-16 02:32:00",472011,0,3.904,1.232,-0.26,49.46,0,20.1,1.7,0.95,1.7,1.7,1.7,0.95,0.29,1.1,0.348,1.488,1.263,1.087,0.57,0,0
"2018-04-16 02:33:00",472012,0,3.888,1.086,-0.406,50.2,0,17.13,1.7,0.95,1.7,1.7,1.7,1.7,0.325,1.338,0.222,1.425,1.25,1.138,0.757,0,0
"2018-04-16 02:34:00",472013,0,3.789,0.999,-0.502,50.69,0,12.52,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.325,0.674,1.375,1.225,1.075,0.586,0,0
"2018-04-16 02:35:00",472014,0,3.663,0.949,-0.533,50.97,0,8.24,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.538,0.852,1.083,1.093,0.983,0.649,0,0
"2018-04-16 02:36:00",472015,0,3.696,0.892,-0.517,51.31,0,13.39,2.45,1.7,1.7,1.7,1.7,0.95,0.27,1.663,0.883,1.05,1.075,0.94,0.776,0,0
"2018-04-16 02:37:00",472016,0,3.688,1.01,-0.379,50.97,0,14.91,2.45,0.95,0.95,1.7,1.7,0.95,0.278,1.663,0.475,0.728,1,0.912,0.507,0,0
"2018-04-16 02:38:00",472017,0,3.615,1.188,-0.152,50.22,0,13.99,1.7,0.95,0.95,1.7,1.7,0.95,0.28,1.488,0.427,0.776,1.113,1.075,0.681,0,0
"2018-04-16 02:39:00",472018,0,3.584,1.264,-0.02,50.17,0,16.17,1.7,0.95,1.7,1.7,1.7,0.95,0.349,1.081,0.016,1.022,1.25,1.188,0.618,0,0
"2018-04-16 02:40:00",472019,0,3.512,1.331,0.036,49.97,0,20.5,1.7,0,1.7,1.7,1.7,0.95,0.377,0.851,0,1.009,1.175,0.999,0.364,0,0
"2018-04-16 02:41:00",472020,0,3.47,1.35,0.036,50.04,0,24.29,1.7,0,0.95,1.7,0.95,0,0.323,1.313,0,0.57,0.908,0.823,0,0,0
"2018-04-16 02:42:00",472021,0,3.515,1.416,0.103,49.98,0,26.42,2.45,1.7,0.95,0.95,0.95,0,0.285,1.975,0.49,0.016,0.174,0.095,0,0,0
"2018-04-16 02:43:00",472022,0,3.574,1.609,0.242,49.45,0,28.7,2.45,1.7,0.95,0.95,0,0,0,2.363,1.463,0.744,0.317,0,0,0,0
"2018-04-16 02:44:00",472023,0,3.588,1.764,0.488,48.77,0,29.39,3.2,2.45,1.7,0.95,0.95,0,0.368,2.488,1.688,1.043,0.76,0.174,0,0,0
"2018-04-16 02:45:00",472024,0,3.593,1.941,0.762,47.89,0,29.44,3.2,1.7,1.7,0.95,0.95,0,0.465,2.35,1.6,0.984,0.792,0.38,0,0,0
"2018-04-16 02:46:00",472025,0,3.568,2.039,0.953,47.29,0,31.91,3.2,2.45,0.95,0.95,0,0,0,2.25,1.45,0.807,0.427,0,0,0,0
"2018-04-16 02:47:00",472026,0,3.625,2.159,1.149,46.87,0,35.4,3.2,2.45,0.95,0.95,0,0,0,2.325,1.425,0.554,0.127,0,0,0,0
"2018-04-16 02:48:00",472027,0,3.685,2.23,1.334,46.67,0,38.49,3.2,2.45,0.95,0.95,0,0,0,2.5,1.45,0.618,0.317,0,0,0,0
"2018-04-16 02:49:00",472028,0,3.662,2.29,1.511,46.39,0,39.36,3.2,2.45,1.7,0.95,0.95,0,0.323,2.463,1.575,0.813,0.475,0.127,0,0,0
"2018-04-16 02:50:00",472029,-1,3.651,2.362,1.695,46.09,0,42.68,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.888,1.988,1.288,1.163,1.009,0.475,0,0
"2018-04-16 02:51:00",472030,-1,3.667,2.468,1.867,45.53,0,41.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.238,2.388,1.8,1.513,1.338,0.801,0,0
"2018-04-16 02:52:00",472031,-1,3.681,2.628,2.065,44.79,0,40.25,3.95,3.2,2.45,2.45,2.45,1.7,0.167,3.325,2.788,2.25,1.925,1.713,1.087,0,0
"2018-04-16 02:53:00",472032,-1,3.631,2.71,1.989,44.34,0,39.54,4.7,3.95,3.2,2.45,2.45,1.7,0.167,3.6,3.1,2.475,1.988,1.713,1.1,0,0
"2018-04-16 02:54:00",472033,-1,3.617,2.74,1.851,44.23,0,38.52,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.75,3.175,2.313,1.838,1.6,1.009,0,0
"2018-04-16 02:55:00",472034,-1,3.587,2.544,1.631,44.82,0,40.78,3.95,3.95,2.45,2.45,1.7,1.7,0.325,3.588,3,2.113,1.65,1.513,0.956,0,0
"2018-04-16 02:56:00",472035,-1,3.494,2.314,1.526,45.98,0,42.29,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.288,2.75,1.95,1.388,1.313,0.896,0,0
"2018-04-16 02:57:00",472036,-1,3.445,2.284,1.547,46.53,0,43.67,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.5,2.888,1.988,1.375,1.388,0.933,0,0
"2018-04-16 02:58:00",472037,-1,3.403,2.229,1.528,46.84,0,43.19,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.8,3.238,2.45,1.563,1.825,1.363,0,0
"2018-04-16 02:59:00",472038,-1,3.308,2.23,1.505,46.99,0,43.48,5.45,4.7,3.95,2.45,3.2,2.45,0.408,4.387,3.8,3.063,1.9,2.25,1.625,0,0
"2018-04-16 03:00:00",472039,-1,3.214,2.141,1.417,47.27,0,42.64,4.7,4.7,3.95,2.45,3.2,2.45,0.309,4.587,4.088,3.175,1.975,2.363,1.813,0,0
"2018-04-16 03:01:00",472040,-1,3.106,2.009,1.263,47.87,0,41.25,4.7,4.7,3.95,2.45,3.2,2.45,0.383,4.325,3.925,2.888,1.8,2.188,1.688,0,0
"2018-04-16 03:02:00",472041,-1,3.05,1.785,1.135,48.83,0,39.82,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.9,3.213,2.225,1.388,1.638,1.263,0,0
"2018-04-16 03:03:00",472042,-1,3.022,1.608,1.011,49.88,0,34.69,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.588,2.85,1.925,1.438,1.325,0.927,0,0
"2018-04-16 03:04:00",472043,-1,2.971,1.449,0.888,50.77,0,33.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.35,2.525,1.875,0.556,1.425,1.113,0,0
"2018-04-16 03:05:00",472044,-1,2.805,1.214,0.747,52.01,0,38.18,4.7,3.2,3.2,2.45,2.45,1.7,0.232,3.775,2.888,2.35,0.984,1.75,1.225,0,0
"2018-04-16 03:06:00",472045,-1,2.858,1.426,0.808,51.77,0,37.06,4.7,3.95,3.2,2.45,2.45,2.45,0.365,4.025,3.363,2.6,1.963,1.863,1.288,0,0
"2018-04-16 03:07:00",472046,-1,2.895,1.652,0.882,50.76,0,36.64,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.563,2.888,1.988,1.613,1.438,0.987,0,0
"2018-04-16 03:08:00",472047,-1,2.814,1.592,0.926,50.99,0,37.29,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.588,2.625,1.913,1.497,1.4,0.908,0,0
"2018-04-16 03:09:00",472048,-1,2.754,1.577,1.046,51.25,0,36.2,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.788,3.05,2.275,1.9,1.7,1.184,0,0
"2018-04-16 03:10:00",472049,0,2.687,1.633,1.155,51.09,0,35.49,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.8,3.238,2.55,2.15,1.925,1.363,0,0
"2018-04-16 03:11:00",472050,0,2.629,1.645,1.185,51.05,0,33.11,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.875,3.388,2.613,2.225,2.025,1.438,0,0
"2018-04-16 03:12:00",472051,0,2.618,1.637,1.157,51.15,0,33.79,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.875,3.163,2.438,2.1,1.9,1.288,0,0
"2018-04-16 03:13:00",472052,0,2.565,1.566,1.144,51.45,0,35,4.7,3.95,3.2,3.2,2.45,1.7,0.373,4.063,3.363,2.613,2.263,2.037,1.45,0,0
"2018-04-16 03:14:00",472053,0,2.452,1.52,1.194,51.71,0,34.58,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.925,3.363,2.6,2.113,1.913,1.463,0,0
"2018-04-16 03:15:00",472054,0,2.319,1.449,1.179,52.04,0,35.22,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.15,3.175,2.413,1.925,1.838,1.313,0,0
"2018-04-16 03:16:00",472055,0,2.191,1.353,1.179,52.67,0,36.47,5.45,4.7,3.95,3.95,3.95,3.2,0.614,4.263,3.638,2.913,2.338,2.363,1.788,0,0
"2018-04-16 03:17:00",472056,0,2.097,1.316,1.191,53.15,0,37.48,5.45,4.7,3.95,3.2,3.2,2.45,0.373,4.525,3.7,3.075,2.288,2.413,1.8,0,0
"2018-04-16 03:18:00",472057,0,1.964,1.247,1.163,53.59,0,36.39,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.163,3.438,2.8,2.1,2.2,1.65,0,0
"2018-04-16 03:19:00",472058,0,1.879,1.146,1.109,54.14,0,36.59,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.3,3.388,2.55,1.975,2,1.538,0,0
"2018-04-16 03:20:00",472059,0,1.769,1.063,1.001,54.68,0,38.29,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.225,3.538,2.875,2.163,2.338,1.838,0,0
"2018-04-16 03:21:00",472060,0,1.658,0.971,0.935,55.09,0,37.96,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.25,3.6,2.888,2.25,2.338,1.788,0,0
"2018-04-16 03:22:00",472061,0,1.626,0.926,0.905,55.54,0,40.11,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.437,3.45,2.713,2.037,2.263,1.825,0,0
"2018-04-16 03:23:00",472062,0,1.541,0.835,0.85,56.12,0,41.86,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4.462,3.638,3.088,2.325,2.563,1.988,0,0
"2018-04-16 03:24:00",472063,0,1.521,0.74,0.775,56.78,0,41.26,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.425,3.663,2.925,2,2.338,1.775,0,0
"2018-04-16 03:25:00",472064,0,1.502,0.671,0.686,57.33,0,42.18,5.45,4.7,3.95,3.2,3.95,2.45,0.49,4.437,3.7,2.888,2.125,2.3,1.75,0,0
"2018-04-16 03:26:00",472065,0,1.473,0.616,0.58,57.79,0,44.26,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.263,3.413,2.625,1.775,2.125,1.663,0,0
"2018-04-16 03:27:00",472066,0,1.41,0.582,0.547,58.08,0,43.05,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.138,3.363,2.675,1.813,2.213,1.763,0,0
"2018-04-16 03:28:00",472067,0,1.325,0.567,0.532,58.3,0,42.43,4.7,3.95,3.95,3.2,3.2,2.45,0.448,4.3,3.588,3.075,2.075,2.525,1.938,0,0
"2018-04-16 03:29:00",472068,0,1.297,0.476,0.455,58.72,0,43.48,4.7,3.95,3.95,2.45,3.2,2.45,0.419,4.25,3.475,2.738,1.85,2.125,1.663,0,0
"2018-04-16 03:30:00",472069,0,1.279,0.409,0.358,59.13,0,42.99,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.1,3.2,2.425,1.625,1.925,1.475,0,0
"2018-04-16 03:31:00",472070,0,1.282,0.358,0.277,59.46,0,44.31,4.7,4.7,3.2,2.45,3.2,2.45,0.399,4.012,3.35,2.6,1.588,2.088,1.763,0,0
"2018-04-16 03:32:00",472071,0,1.247,0.326,0.216,59.6,0,45.89,5.45,3.95,3.2,2.45,3.2,2.45,0.435,4.237,3.413,2.713,1.613,2.163,1.688,0,0
"2018-04-16 03:33:00",472072,0,1.165,0.25,0.18,60.09,0,46.76,5.45,4.7,4.7,3.2,4.7,3.2,0.589,4.812,3.913,3.288,1.788,2.838,2.288,0,0
"2018-04-16 03:34:00",472073,0,1.108,0.298,0.294,60.47,0,46.35,5.45,5.45,4.7,2.45,3.2,3.2,0.413,4.675,3.788,3.188,1.563,2.663,2.213,0,0
"2018-04-16 03:35:00",472074,0,1.034,0.37,0.37,60.43,0,46.57,5.45,4.7,3.95,2.45,3.95,3.2,0.533,4.325,3.525,2.825,1.447,2.325,1.925,0,0
"2018-04-16 03:36:00",472075,0,0.982,0.327,0.358,60.65,0,48.67,5.45,4.7,3.95,2.45,3.2,3.2,0.408,4.163,3.375,2.838,1.388,2.4,2.013,0,0
"2018-04-16 03:37:00",472076,0,0.991,0.331,0.366,61.03,0,45.67,5.45,3.95,4.7,3.95,3.2,2.45,0.474,4.312,3.588,2.988,1.688,2.45,1.925,1,1
"2018-04-16 03:38:00",472077,0,1.009,0.323,0.383,61.33,0,47.01,4.7,4.7,3.95,2.45,3.2,3.2,0.521,4.15,3.45,2.875,1.547,2.463,2.037,0,0
"2018-04-16 03:39:00",472078,0,1.013,0.298,0.365,61.79,0,48.76,5.45,4.7,3.95,2.45,3.95,3.95,0.527,4.537,3.525,2.913,1.538,2.563,2.088,0,0
"2018-04-16 03:40:00",472079,0,0.988,0.291,0.333,62.06,0,47.62,6.2,4.7,4.7,2.45,3.95,3.2,0.527,4.462,3.838,3.263,1.459,2.6,2.15,0,0
"2018-04-16 03:41:00",472080,0,0.991,0.375,0.43,62.05,0,49.13,4.7,4.7,3.95,2.45,3.2,3.2,0.493,4.263,3.525,2.963,1.522,2.425,2.05,0,0
"2018-04-16 03:42:00",472081,0,1.007,0.374,0.408,62.01,0,50.17,5.45,3.95,3.2,2.45,3.2,2.45,0.422,4.1,3.225,2.4,1.156,2.088,1.7,0,0
"2018-04-16 03:43:00",472082,0,0.982,0.328,0.376,62.31,0,49.42,5.45,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.225,2.788,1.434,2.313,1.925,0,0
"2018-04-16 03:44:00",472083,0,0.946,0.298,0.371,62.64,0,49.44,4.7,3.95,3.2,2.45,3.2,2.45,0.446,4.237,3.4,2.775,1.24,2.263,1.838,0,0
"2018-04-16 03:45:00",472084,0,0.995,0.326,0.369,62.78,0,47.92,5.45,4.7,3.95,2.45,3.2,2.45,0.507,4.35,3.538,2.738,1.363,2.375,1.963,0,0
"2018-04-16 03:46:00",472085,0,0.975,0.34,0.345,62.77,0,46.2,5.45,4.7,3.95,2.45,3.2,3.2,0.451,4.287,3.663,2.913,1.45,2.338,1.875,0,0
"2018-04-16 03:47:00",472086,0,0.98,0.339,0.375,62.82,0,48.15,5.45,4.7,3.95,2.45,3.2,3.2,0.483,4.362,3.588,3,1.372,2.55,2.163,0,0
"2018-04-16 03:48:00",472087,0,1.008,0.36,0.401,62.81,0,48.98,5.45,4.7,3.95,2.45,3.95,3.2,0.562,4.275,3.675,3.1,1.6,2.563,2.2,0,0
"2018-04-16 03:49:00",472088,0,0.969,0.411,0.452,62.62,0,48.93,4.7,4.7,3.95,2.45,3.2,2.45,0.45,4.125,3.438,2.775,1.5,2.3,1.888,0,0
"2018-04-16 03:50:00",472089,-1,0.902,0.319,0.366,62.89,0,47.19,4.7,4.7,3.95,2.45,3.2,3.2,0.507,4.038,3.4,2.888,1.475,2.375,1.938,0,0
"2018-04-16 03:51:00",472090,-1,0.844,0.206,0.262,63.41,0,47.23,4.7,4.7,3.95,2.45,3.2,2.45,0.396,4.35,3.413,2.75,1.35,2.275,1.85,0,0
"2018-04-16 03:52:00",472091,-1,0.841,0.187,0.226,63.78,0,46.52,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.35,3.6,3.013,1.863,2.438,1.988,0,0
"2018-04-16 03:53:00",472092,-1,0.803,0.189,0.241,63.77,0,48.48,5.45,4.7,3.95,2.45,3.2,3.2,0.451,4.287,3.5,2.863,1.45,2.5,2.075,0,0
"2018-04-16 03:54:00",472093,-1,0.823,0.241,0.295,63.68,0,49.14,5.45,4.7,3.95,3.2,3.2,3.2,0.417,4.512,3.55,2.813,1.588,2.388,1.913,0,0
"2018-04-16 03:55:00",472094,-1,0.79,0.217,0.266,63.65,0,49.6,5.45,3.95,3.95,1.7,3.2,2.45,0.551,4.163,3.275,2.75,1.053,2.325,1.963,0,0
"2018-04-16 03:56:00",472095,-1,0.736,0.174,0.249,63.89,0,51.7,5.45,4.7,3.95,2.45,3.2,2.45,0.448,4.212,3.663,3.038,1.388,2.525,2.113,0,0
"2018-04-16 03:57:00",472096,-1,0.683,0.162,0.245,63.99,0,52.5,5.45,4.7,3.95,1.7,3.2,2.45,0.464,4.3,3.675,3.05,1.3,2.463,2.025,0,0
"2018-04-16 03:58:00",472097,-1,0.621,0.101,0.173,64.21,0,53.68,5.45,4.7,3.95,1.7,3.95,3.2,0.598,4.175,3.388,2.763,1.209,2.238,1.863,0,0
"2018-04-16 03:59:00",472098,-1,0.564,0.065,0.173,64.48,0,56.17,4.7,3.95,3.95,2.45,3.2,3.2,0.482,3.925,3.15,2.663,1.181,2.125,1.813,0,0
"2018-04-16 04:00:00",472099,-1,0.509,-0.051,0.045,64.84,0,55.23,5.45,3.95,3.2,1.7,2.45,1.7,0.382,3.775,2.95,2.163,0.974,1.55,1.25,0,0
"2018-04-16 04:01:00",472100,-1,0.471,-0.076,-0.012,65.22,0,57.9,4.7,3.95,3.2,1.7,2.619,2.45,0.416,3.852,3.382,2.694,1.176,1.983,1.638,0,0
"2018-04-16 04:02:00",472101,-1,0.422,-0.123,-0.079,65.31,0,57.6,4.7,3.95,3.2,1.7,2.45,1.7,0.319,3.838,2.963,2.325,1.113,1.738,1.425,0,0
"2018-04-16 04:03:00",472102,-1,0.376,-0.231,-0.186,65.79,0,58.33,4.7,3.95,3.2,1.7,2.45,2.45,0.413,3.913,3.125,2.45,1.188,1.788,1.488,0,0
"2018-04-16 04:04:00",472103,-1,0.331,-0.299,-0.263,66.17,0,55.4,4.7,3.95,3.2,1.7,2.45,2.45,0.49,3.875,3.2,2.4,1.056,1.813,1.438,0,0
"2018-04-16 04:05:00",472104,-1,0.249,-0.389,-0.336,66.56,0,57.37,4.7,3.95,3.2,1.7,3.2,2.45,0.437,3.9,3.225,2.588,1.184,2,1.638,0,0
"2018-04-16 04:06:00",472105,-1,0.203,-0.418,-0.378,66.83,0,56.48,4.7,3.95,3.2,1.7,2.45,1.7,0.321,3.675,3.075,2.375,1.072,1.713,1.35,0,0
"2018-04-16 04:07:00",472106,-1,0.148,-0.471,-0.446,67.01,0,58.17,3.95,3.2,2.45,1.7,2.45,1.7,0.349,3.575,2.825,2.037,0.997,1.563,1.325,0,0
"2018-04-16 04:08:00",472107,-1,0.154,-0.515,-0.513,67.2,0,59.18,4.7,3.95,3.2,1.7,2.45,1.7,0.382,3.763,2.813,2.063,0.958,1.55,1.25,0,0
"2018-04-16 04:09:00",472108,-1,0.13,-0.582,-0.564,67.48,0,60.7,3.95,3.95,3.2,1.7,2.45,1.7,0.391,3.763,2.975,2.113,0.984,1.575,1.363,0,0
"2018-04-16 04:10:00",472109,0,0.098,-0.64,-0.647,67.77,0,62.09,4.7,3.95,2.45,1.7,2.45,1.7,0.359,3.813,2.988,2.063,1.034,1.5,1.25,0,0
"2018-04-16 04:11:00",472110,0,0.066,-0.719,-0.731,68.1,0,63.57,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.813,2.913,1.95,0.968,1.413,1.238,0,0
"2018-04-16 04:12:00",472111,0,0.065,-0.795,-0.811,68.49,0,62.63,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.775,2.863,2.037,0.968,1.388,1.1,0,0
"2018-04-16 04:13:00",472112,0,0.067,-0.812,-0.87,68.79,0,63.34,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.638,2.85,1.875,0.908,1.425,1.138,0,0
"2018-04-16 04:14:00",472113,0,0.058,-0.853,-0.926,68.95,0,62.5,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.775,2.875,2.1,0.899,1.463,1.225,0,0
"2018-04-16 04:15:00",472114,0,0.081,-0.862,-0.954,69.06,0,62.74,4.7,3.95,2.45,1.7,2.45,1.7,0.382,3.888,3.025,2.125,1.009,1.55,1.25,0,0
"2018-04-16 04:16:00",472115,0,0.05,-0.875,-0.978,69.06,0,63.82,4.7,3.95,2.45,1.7,2.45,1.7,0.352,3.863,3.05,2.05,1.018,1.513,1.225,0,0
"2018-04-16 04:17:00",472116,0,0.041,-0.887,-1,69.06,0,64.12,4.7,3.2,2.45,1.7,2.45,1.7,0.37,3.888,3,1.963,1.006,1.475,1.225,0,0
"2018-04-16 04:18:00",472117,0,0.059,-0.896,-0.996,69.14,0,64.52,4.7,3.95,3.2,1.7,2.45,1.7,0.34,3.825,2.913,1.938,1.006,1.575,1.3,0,0
"2018-04-16 04:19:00",472118,0,0.049,-0.889,-0.964,69.11,0,65.29,4.7,3.95,3.2,1.7,2.45,1.7,0.399,3.675,2.913,2.037,1.043,1.563,1.313,0,0
"2018-04-16 04:20:00",472119,0,-0.019,-0.908,-0.984,69.1,0,65.71,4.7,3.95,2.45,1.7,2.45,1.7,0.402,3.713,2.95,1.988,1.047,1.513,1.3,3,2
"2018-04-16 04:21:00",472120,0,-0.039,-0.944,-1.016,69.29,0,65.62,4.7,3.95,2.45,1.7,1.7,1.7,0.338,3.913,2.95,2.025,0.997,1.488,1.238,70,2
"2018-04-16 04:22:00",472121,0,-0.064,-0.963,-1.054,69.47,0,66.82,4.7,3.95,2.45,1.7,1.7,1.7,0.354,3.838,2.925,1.938,1.1,1.45,1.138,0,0
"2018-04-16 04:23:00",472122,0,-0.067,-0.933,-1.026,69.55,0,67.18,4.7,3.2,2.45,1.7,1.7,2.45,0.37,3.7,2.825,1.963,1.109,1.388,1.213,0,0
"2018-04-16 04:24:00",472123,0,-0.068,-0.912,-1.005,69.4,0,67.47,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.525,2.65,1.788,0.905,1.3,1.122,0,0
"2018-04-16 04:25:00",472124,0,-0.083,-0.918,-1.012,69.37,0,66.56,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.663,1.775,0.883,1.375,1.163,0,0
"2018-04-16 04:26:00",472125,0,-0.102,-0.941,-1.047,69.47,0,65.03,4.7,3.95,2.45,1.7,2.45,1.7,0.382,3.6,2.913,2.088,0.937,1.55,1.238,0,0
"2018-04-16 04:27:00",472126,0,-0.088,-0.934,-1.074,69.54,0,63.62,3.95,3.2,2.45,1.7,2.45,1.7,0.349,3.675,3.013,2.138,0.912,1.563,1.288,4,1
"2018-04-16 04:28:00",472127,0,-0.081,-0.948,-1.1,69.59,0,63.2,3.95,3.2,3.2,1.7,2.45,1.7,0.349,3.525,2.975,2.188,1.022,1.563,1.288,0,0
"2018-04-16 04:29:00",472128,0,-0.096,-0.972,-1.113,69.65,0,61.86,3.95,3.2,2.45,1.7,2.45,1.7,0.37,3.413,2.8,2.063,0.896,1.475,1.225,0,0
"2018-04-16 04:30:00",472129,0,-0.095,-1.015,-1.167,69.84,0,61.98,3.95,3.2,2.45,0.95,1.7,1.7,0.374,3.463,2.8,2,0.744,1.35,1.037,0,0
"2018-04-16 04:31:00",472130,0,-0.12,-1.053,-1.229,70.03,0,60.45,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.325,2.675,1.925,0.618,1.238,0.924,0,0
"2018-04-16 04:32:00",472131,0,-0.12,-1.09,-1.27,70.25,0,60.37,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.388,2.725,2.063,0.712,1.363,1.022,1,1
"2018-04-16 04:33:00",472132,0,-0.129,-1.084,-1.296,70.42,0,61.28,3.95,3.2,2.45,0.95,1.7,1.7,0.349,3.413,2.763,2.013,0.744,1.463,1.113,0,0
"2018-04-16 04:34:00",472133,0,-0.141,-1.093,-1.328,70.48,0,60.07,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.775,2.1,0.773,1.4,1.097,0,0
"2018-04-16 04:35:00",472134,0,-0.155,-1.099,-1.337,70.56,0,59.76,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.413,2.85,2.163,0.88,1.5,1.188,0,0
"2018-04-16 04:36:00",472135,0,-0.156,-1.094,-1.353,70.55,0,59.85,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.575,2.75,1.975,0.776,1.363,1.059,0,0
"2018-04-16 04:37:00",472136,0,-0.157,-1.128,-1.392,70.53,0,59.73,3.95,3.2,2.45,0.95,1.7,1.7,0.374,3.525,2.675,1.963,0.744,1.35,0.993,0,0
"2018-04-16 04:38:00",472137,0,-0.143,-1.182,-1.398,70.67,0,59.07,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.7,2.675,2,0.757,1.4,1.118,0,0
"2018-04-16 04:39:00",472138,0,-0.189,-1.213,-1.39,70.9,0,59.31,3.95,3.2,3.2,0.95,2.45,1.7,0.379,3.488,2.638,1.9,0.57,1.45,1.106,0,0
"2018-04-16 04:40:00",472139,0,-0.268,-1.226,-1.408,71.02,0,59.32,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.4,2.7,1.825,0.586,1.288,0.921,0,0
"2018-04-16 04:41:00",472140,0,-0.32,-1.221,-1.41,71.08,0,60.38,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.513,2.688,2.025,0.804,1.4,1.056,0,0
"2018-04-16 04:42:00",472141,0,-0.344,-1.249,-1.44,71,0,61.48,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.55,2.713,1.875,0.744,1.263,0.981,0,0
"2018-04-16 04:43:00",472142,0,-0.317,-1.347,-1.498,71.22,0,64.03,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.588,2.713,1.875,0.788,1.275,1.037,0,0
"2018-04-16 04:44:00",472143,0,-0.284,-1.401,-1.547,71.59,0,64.83,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3.575,2.75,1.95,0.839,1.313,1.062,0,0
"2018-04-16 04:45:00",472144,0,-0.273,-1.397,-1.581,71.84,0,65.83,4.7,3.2,2.45,0.95,1.7,1.7,0.375,3.7,2.775,1.975,0.839,1.313,0.997,0,0
"2018-04-16 04:46:00",472145,0,-0.236,-1.369,-1.591,71.84,0,66.42,4.7,3.95,2.45,1.7,1.7,1.7,0.358,3.813,2.825,1.95,0.896,1.438,1.15,0,0
"2018-04-16 04:47:00",472146,0,-0.282,-1.355,-1.571,71.8,0,65.73,4.7,3.95,3.2,1.7,1.7,1.7,0.332,3.888,2.838,2.075,0.977,1.5,1.213,0,0
"2018-04-16 04:48:00",472147,0,-0.328,-1.281,-1.482,71.8,0,66.54,4.7,3.95,3.2,1.7,2.45,1.7,0.37,3.813,3.15,2.213,1.125,1.638,1.375,0,0
"2018-04-16 04:49:00",472148,0,-0.358,-1.207,-1.392,71.43,0,67.94,4.7,3.95,2.45,1.7,2.45,1.7,0.365,3.8,3,2.025,1.087,1.488,1.288,0,0
"2018-04-16 04:50:00",472149,-1,-0.362,-1.183,-1.329,71.37,0,68.46,4.7,3.95,2.45,1.7,2.45,1.7,0.359,3.788,2.925,2.013,1.122,1.5,1.263,0,0
"2018-04-16 04:51:00",472150,-1,-0.351,-1.166,-1.285,71.32,0,68.29,4.7,3.95,3.2,1.7,2.45,1.7,0.34,3.888,2.913,2.05,1.188,1.575,1.325,0,0
"2018-04-16 04:52:00",472151,-1,-0.419,-1.148,-1.233,71.32,0,67.29,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.688,2.725,1.988,1.188,1.563,1.263,0,0
"2018-04-16 04:53:00",472152,-1,-0.447,-1.166,-1.198,71.52,0,65.85,4.7,3.95,3.2,2.45,2.45,2.45,0.348,3.925,3.125,2.263,1.225,1.8,1.488,0,0
"2018-04-16 04:54:00",472153,-1,-0.397,-1.069,-1.09,71.37,0,64.31,4.7,4.7,3.2,1.7,3.2,2.45,0.39,3.9,3.375,2.563,1.288,1.988,1.588,0,0
"2018-04-16 04:55:00",472154,-1,-0.401,-1.053,-1.058,71.1,0,64.66,4.7,3.95,3.2,1.7,2.45,2.45,0.365,3.85,3.163,2.288,1.25,1.788,1.488,0,0
"2018-04-16 04:56:00",472155,-1,-0.415,-1.084,-1.087,71.19,0,63.51,4.7,3.95,3.2,1.7,2.45,2.45,0.415,3.888,3.063,2.463,1.163,1.825,1.488,0,0
"2018-04-16 04:57:00",472156,-1,-0.386,-1.07,-1.082,71.26,0,64.28,4.7,3.95,3.2,1.7,2.45,1.7,0.404,3.9,3.15,2.375,1.131,1.775,1.45,0,0
"2018-04-16 04:58:00",472157,-1,-0.396,-1.096,-1.123,71.23,0,62.92,3.95,3.95,3.2,1.7,2.45,2.45,0.375,3.6,2.975,2.188,0.99,1.688,1.413,0,0
"2018-04-16 04:59:00",472158,-1,-0.439,-1.159,-1.187,71.39,0,61.19,3.95,3.95,3.2,1.7,2.45,1.7,0.354,3.588,2.875,2.188,0.908,1.625,1.338,0,0
"2018-04-16 05:00:00",472159,-1,-0.475,-1.204,-1.241,71.7,0,59.64,4.7,3.2,3.2,1.7,2.45,2.45,0.386,3.475,2.85,2.188,0.873,1.675,1.4,0,0
"2018-04-16 05:01:00",472160,-1,-0.482,-1.253,-1.291,71.92,0,56.24,4.7,3.2,2.45,1.7,2.45,1.7,0.382,3.5,2.763,2.138,0.646,1.55,1.225,0,0
"2018-04-16 05:02:00",472161,-1,-0.513,-1.276,-1.317,72.18,0,54.04,4.7,3.2,3.2,1.7,2.45,2.45,0.397,3.575,2.825,2.263,0.82,1.738,1.45,0,0
"2018-04-16 05:03:00",472162,-1,-0.55,-1.282,-1.312,72.15,0,55.21,3.95,3.2,3.2,1.7,2.45,1.7,0.33,3.413,2.713,2.037,0.693,1.55,1.25,0,0
"2018-04-16 05:04:00",472163,-1,-0.589,-1.329,-1.363,72.12,0,51.98,3.95,3.2,2.45,0.95,1.7,1.7,0.28,3.35,2.65,2.1,0.712,1.575,1.3,0,0
"2018-04-16 05:05:00",472164,-1,-0.64,-1.366,-1.394,72.2,0,48.64,3.95,3.95,3.2,1.7,2.45,1.7,0.269,3.275,2.575,2.1,1.172,1.65,1.35,0,0
"2018-04-16 05:06:00",472165,-1,-0.691,-1.405,-1.464,72.16,0,45.99,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.163,2.513,1.913,1.413,1.438,1.053,0,0
"2018-04-16 05:07:00",472166,-1,-0.68,-1.425,-1.541,72.26,0,45.52,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.125,2.538,1.85,1.413,1.413,0.958,0,0
"2018-04-16 05:08:00",472167,-1,-0.714,-1.479,-1.615,72.38,0,46.29,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.238,2.55,1.838,1.3,1.413,1.053,0,0
"2018-04-16 05:09:00",472168,-1,-0.732,-1.534,-1.688,72.66,0,45.16,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.013,2.488,1.863,1.165,1.413,1.022,0,0
"2018-04-16 05:10:00",472169,0,-0.73,-1.543,-1.735,72.93,0,45.81,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.138,2.438,1.825,1.118,1.213,0.877,0,0
"2018-04-16 05:11:00",472170,0,-0.711,-1.54,-1.767,73,0,48.38,3.95,3.95,2.45,1.7,2.45,1.7,0.352,3.35,2.725,2,1.172,1.513,1.075,0,0
"2018-04-16 05:12:00",472171,0,-0.702,-1.531,-1.745,72.99,0,48.23,3.95,3.2,2.45,1.7,2.45,2.45,0.42,3.488,2.75,2.2,1.081,1.738,1.475,0,0
"2018-04-16 05:13:00",472172,0,-0.692,-1.485,-1.648,73.15,0,51.03,4.7,3.95,3.2,1.7,2.45,2.45,0.37,3.713,3.188,2.513,1.238,1.925,1.6,0,0
"2018-04-16 05:14:00",472173,0,-0.699,-1.424,-1.553,72.94,0,50.49,3.95,3.95,3.2,1.7,2.45,1.7,0.387,3.525,2.775,2.15,0.879,1.7,1.388,0,0
"2018-04-16 05:15:00",472174,0,-0.72,-1.445,-1.516,72.99,0,49.06,3.95,3.95,3.95,1.7,2.45,2.45,0.444,3.388,2.738,2.225,0.904,1.713,1.375,0,0
"2018-04-16 05:16:00",472175,0,-0.728,-1.413,-1.49,73.05,0,49.69,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.063,2.3,1.863,0.472,1.413,1.125,0,0
"2018-04-16 05:17:00",472176,0,-0.739,-1.418,-1.492,73.08,0,50.63,3.95,3.2,3.2,1.7,2.45,1.7,0.396,3.075,2.45,1.975,0.731,1.525,1.288,0,0
"2018-04-16 05:18:00",472177,0,-0.753,-1.408,-1.474,73.17,0,52.39,4.7,3.2,3.2,1.7,2.45,1.7,0.429,3.238,2.55,2.1,0.604,1.588,1.325,0,0
"2018-04-16 05:19:00",472178,0,-0.763,-1.413,-1.468,73.25,0,50.88,3.95,3.2,3.2,1.7,2.45,2.45,0.277,3.438,2.738,2.188,0.902,1.613,1.325,0,0
"2018-04-16 05:20:00",472179,0,-0.801,-1.462,-1.523,73.39,0,52.2,4.7,3.95,3.2,1.7,2.45,2.45,0.453,3.575,2.738,2.175,0.725,1.675,1.363,0,0
"2018-04-16 05:21:00",472180,0,-0.802,-1.506,-1.542,73.68,0,53.1,4.7,3.95,3.2,1.7,2.45,2.45,0.335,3.663,2.925,2.288,0.933,1.7,1.363,0,0
"2018-04-16 05:22:00",472181,0,-0.824,-1.529,-1.559,73.95,0,55.39,4.7,3.95,3.2,1.7,3.2,2.45,0.42,3.588,2.963,2.3,0.971,1.738,1.413,0,0
"2018-04-16 05:23:00",472182,0,-0.858,-1.56,-1.579,74.17,0,55.81,4.7,3.95,3.2,1.7,2.45,2.45,0.402,3.838,3.025,2.338,0.921,1.888,1.575,0,0
"2018-04-16 05:24:00",472183,0,-0.894,-1.574,-1.594,74.38,0,56.04,4.7,3.2,3.2,1.7,2.45,2.45,0.39,3.713,2.888,2.263,0.896,1.863,1.513,0,0
"2018-04-16 05:25:00",472184,0,-0.929,-1.606,-1.606,74.53,0,55.75,3.95,3.95,3.2,1.7,2.45,1.7,0.399,3.613,2.888,2.238,1.006,1.688,1.425,0,0
"2018-04-16 05:26:00",472185,0,-0.974,-1.666,-1.671,74.74,0,56.55,4.7,3.2,2.45,1.7,2.45,2.45,0.39,3.575,2.8,2.175,0.921,1.538,1.213,0,0
"2018-04-16 05:27:00",472186,0,-1.004,-1.729,-1.735,75.04,0,55.16,4.7,3.2,3.2,1.7,2.45,2.45,0.335,3.788,2.838,2.313,0.984,1.7,1.338,0,0
"2018-04-16 05:28:00",472187,0,-1.023,-1.778,-1.789,75.42,0,54.88,4.7,3.95,3.2,1.7,2.45,1.7,0.359,3.763,3.05,2.388,0.968,1.75,1.325,0,0
"2018-04-16 05:29:00",472188,0,-1.067,-1.79,-1.814,75.68,0,54.98,4.7,3.95,3.2,1.7,2.45,2.45,0.358,3.813,3.013,2.425,0.977,1.813,1.5,0,0
"2018-04-16 05:30:00",472189,0,-1.105,-1.839,-1.858,75.88,0,53.74,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.825,3.05,2.325,0.939,1.763,1.425,0,0
"2018-04-16 05:31:00",472190,0,-1.136,-1.859,-1.908,76.09,0,53.31,4.7,3.95,3.2,1.7,2.45,2.45,0.359,3.888,3.05,2.288,0.958,1.75,1.475,0,0
"2018-04-16 05:32:00",472191,0,-1.18,-1.895,-1.92,76.3,0,52.94,4.7,3.95,3.2,1.7,2.45,2.45,0.422,3.9,3.075,2.4,1.062,1.838,1.5,0,0
"2018-04-16 05:33:00",472192,0,-1.216,-1.9,-1.904,76.57,0,53.01,4.7,3.95,3.2,1.7,3.2,2.45,0.422,3.863,3.163,2.625,0.962,2.075,1.763,0,0
"2018-04-16 05:34:00",472193,0,-1.234,-1.882,-1.865,76.68,0,51.9,4.7,3.95,3.2,1.7,3.2,2.45,0.464,4.025,3.275,2.613,1.072,2.05,1.625,0,0
"2018-04-16 05:35:00",472194,0,-1.24,-1.877,-1.865,76.78,0,53.1,4.7,3.95,3.2,1.7,3.2,3.2,0.422,4.075,3.375,2.813,1.125,2.213,1.875,0,0
"2018-04-16 05:36:00",472195,0,-1.255,-1.855,-1.835,76.72,0,53.78,4.7,3.95,3.2,1.7,3.2,2.45,0.39,4.05,3.2,2.7,1.047,2.163,1.775,0,0
"2018-04-16 05:37:00",472196,0,-1.247,-1.884,-1.837,76.76,0,54.56,4.7,3.95,3.95,1.7,3.2,2.45,0.462,4.038,3.2,2.65,1.159,2.125,1.85,0,0
"2018-04-16 05:38:00",472197,0,-1.254,-1.888,-1.835,76.89,0,54.93,4.7,3.95,3.2,1.7,2.45,2.45,0.443,4.05,3.163,2.588,0.993,2.05,1.675,0,0
"2018-04-16 05:39:00",472198,0,-1.277,-1.913,-1.856,77,0,54.1,4.7,3.95,3.2,1.7,3.2,2.45,0.413,4.062,3.163,2.5,1.043,1.988,1.638,0,0
"2018-04-16 05:40:00",472199,0,-1.301,-1.896,-1.843,77.15,0,53.91,4.7,3.95,3.95,1.7,3.2,2.45,0.422,3.838,3.3,2.65,1.125,2.063,1.7,0,0
"2018-04-16 05:41:00",472200,0,-1.277,-1.862,-1.836,77.13,0,56.34,4.7,3.95,3.2,1.7,2.45,2.45,0.408,3.85,2.963,2.45,1.027,1.9,1.55,0,0
"2018-04-16 05:42:00",472201,0,-1.256,-1.865,-1.814,77.08,0,56.07,4.7,3.95,3.2,1.7,2.45,2.45,0.394,3.788,3.063,2.45,1.049,1.925,1.538,0,0
"2018-04-16 05:43:00",472202,0,-1.256,-1.842,-1.796,77.05,0,57.7,4.7,3.95,3.2,1.7,2.45,2.45,0.493,3.663,2.788,2.15,0.977,1.675,1.347,0,0
"2018-04-16 05:44:00",472203,0,-1.277,-1.914,-1.87,76.95,0,59.23,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.45,2.65,1.875,0.993,1.438,1.163,0,0
"2018-04-16 05:45:00",472204,0,-1.265,-1.963,-1.908,77.22,0,59.46,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.438,2.688,1.838,0.896,1.363,1.213,0,0
"2018-04-16 05:46:00",472205,0,-1.26,-1.993,-1.99,77.44,0,60.86,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.563,2.825,1.875,0.893,1.313,1.109,0,0
"2018-04-16 05:47:00",472206,0,-1.277,-1.998,-2.051,77.58,0,62.14,3.95,3.2,3.2,1.7,2.45,1.7,0.398,3.513,2.75,1.963,0.88,1.35,1.072,0,0
"2018-04-16 05:48:00",472207,0,-1.274,-2.004,-2.056,77.63,0,64.68,4.7,3.95,2.45,1.7,2.45,1.7,0.39,3.725,2.85,1.95,1.077,1.488,1.325,0,0
"2018-04-16 05:49:00",472208,0,-1.262,-1.99,-2.04,77.62,0,64.98,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.55,2.613,1.788,1.018,1.288,1.043,0,0
"2018-04-16 05:50:00",472209,-1,-1.294,-2.047,-2.069,77.61,0,66.44,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.338,2.55,1.725,0.972,1.35,1.15,0,0
"2018-04-16 05:51:00",472210,-1,-1.304,-1.995,-2.072,77.77,0,65.94,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.425,2.7,1.788,1.015,1.338,1.087,0,0
"2018-04-16 05:52:00",472211,-1,-1.297,-2.023,-2.084,77.6,0,66.86,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.313,2.413,1.613,0.924,1.175,0.953,1,1
"2018-04-16 05:53:00",472212,-1,-1.281,-2.067,-2.147,77.69,0,70.55,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.138,2.275,1.55,0.917,1.225,0.997,0,0
"2018-04-16 05:54:00",472213,-1,-1.27,-2.076,-2.178,77.93,0,68.42,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.388,2.375,1.688,1.072,1.275,1.025,0,0
"2018-04-16 05:55:00",472214,-1,-1.283,-2.04,-2.143,77.93,0,70.28,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.138,2.275,1.625,0.943,1.225,1.037,1,1
"2018-04-16 05:56:00",472215,-1,-1.25,-1.981,-2.103,77.8,0,69.95,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.175,2.138,1.563,0.905,1.2,0.981,0,0
"2018-04-16 05:57:00",472216,-1,-1.266,-1.972,-2.069,77.56,0,71.25,3.2,3.2,1.7,2.45,1.7,1.7,0.375,2.888,2.05,1.513,0.971,1.338,1.059,0,0
"2018-04-16 05:58:00",472217,-1,-1.28,-1.983,-2.07,77.44,0,71.51,3.2,2.45,1.7,0.95,1.7,0.95,0.244,2.663,1.813,1.325,0.807,0.997,0.665,0,0
"2018-04-16 05:59:00",472218,-1,-1.304,-1.992,-2.093,77.43,0,71.69,3.2,2.45,1.7,0.95,1.7,0.95,0.389,2.463,1.6,1.213,0.427,0.817,0.348,0,0
"2018-04-16 06:00:00",472219,-1,-1.291,-1.978,-2.107,77.47,0,71.24,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.275,1.538,1.2,0.662,0.753,0.206,0,0
"2018-04-16 06:01:00",472220,-1,-1.286,-1.966,-2.082,77.36,0,74.55,2.45,2.45,1.7,0.95,0.95,0.95,0.339,2.063,1.375,1.072,0.475,0.807,0.174,0,0
"2018-04-16 06:02:00",472221,-1,-1.27,-1.962,-2.077,77.28,0,71.31,2.45,1.7,0.95,0.95,0.95,0,0.402,2.025,1.263,0.855,0.206,0.222,0,0,0
"2018-04-16 06:03:00",472222,-1,-1.279,-1.966,-2.088,77.28,0,69.99,3.2,2.45,1.7,0.95,0,0,0,2.125,1.45,0.801,0.032,0,0,0,0
"2018-04-16 06:04:00",472223,-1,-1.265,-1.922,-2.078,77.22,0,65.56,2.45,1.7,1.7,0,0.95,0,0.475,2.075,1.575,1.025,0,0.491,0,0,0
"2018-04-16 06:05:00",472224,-1,-1.251,-1.89,-2.051,77.11,0,64.27,3.2,2.45,1.7,0,0.95,0.95,0.305,2.3,1.863,1.275,0,0.839,0.222,0,0
"2018-04-16 06:06:00",472225,-1,-1.221,-1.835,-2.009,76.93,0,63.44,3.2,2.45,1.7,0,0.95,0,0.428,2.3,1.963,1.338,0,0.681,0,0,0
"2018-04-16 06:07:00",472226,-1,-1.211,-1.784,-2.011,76.61,0,64.67,2.45,2.45,1.7,0,1.7,0.95,0.472,2.3,1.813,1.238,0,0.63,0.079,0,0
"2018-04-16 06:08:00",472227,-1,-1.201,-1.781,-2.029,76.33,0,65.27,3.2,2.45,1.7,0,0.95,0,0.442,2.45,2.037,1.288,0,0.649,0,0,0
"2018-04-16 06:09:00",472228,-1,-1.215,-1.794,-2.034,76.17,0,63.83,3.2,2.45,2.45,0.95,1.7,0.95,0.304,2.488,2.088,1.5,0.253,1.006,0.364,0,0
"2018-04-16 06:10:00",472229,0,-1.205,-1.805,-2.047,76.15,0,62.58,3.2,2.45,2.45,0.95,1.7,0.95,0.3,2.65,2.163,1.638,0.269,1.047,0.57,0,0
"2018-04-16 06:11:00",472230,0,-1.199,-1.824,-2.051,76.18,0,63.33,3.2,2.45,1.7,0.95,1.7,0.95,0.291,2.675,2.175,1.525,0.348,0.993,0.649,0,0
"2018-04-16 06:12:00",472231,0,-1.224,-1.866,-2.069,76.26,0,62.82,3.2,2.45,1.7,0.95,1.7,0.95,0.323,2.55,2.075,1.35,0.127,0.88,0.317,0,0
"2018-04-16 06:13:00",472232,0,-1.249,-1.911,-2.071,76.45,0,63.78,3.2,2.45,1.7,0.95,1.7,0.95,0.386,2.438,2.088,1.288,0.174,0.788,0.412,0,0
"2018-04-16 06:14:00",472233,0,-1.222,-1.909,-2.075,76.69,0,65.83,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.588,2.063,1.238,0.127,0.712,0.253,0,0
"2018-04-16 06:15:00",472234,0,-1.198,-1.89,-2.051,76.65,0,66.35,3.2,2.45,1.7,0,0.95,0.95,0.448,2.463,1.875,1.084,0,0.633,0.206,0,0
"2018-04-16 06:16:00",472235,0,-1.197,-1.899,-2.045,76.64,0,68.72,3.2,2.45,1.7,0.95,0.95,0,0.42,2.275,1.75,1.012,0.016,0.697,0,0,0
"2018-04-16 06:17:00",472236,0,-1.194,-1.858,-2.03,76.66,0,69.16,3.2,2.45,1.7,0.95,0.95,0,0.391,2.425,1.725,1.075,0.237,0.744,0,0,0
"2018-04-16 06:18:00",472237,0,-1.208,-1.851,-2.012,76.52,0,69.59,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.6,1.863,1.125,0.016,0.712,0.111,0,0
"2018-04-16 06:19:00",472238,0,-1.181,-1.799,-1.969,76.51,0,69.81,3.2,2.45,1.7,0.95,1.7,0.95,0.358,2.475,1.863,1.175,0.222,0.82,0.206,0,0
"2018-04-16 06:20:00",472239,0,-1.175,-1.778,-1.947,76.33,0,71.54,3.2,2.45,1.7,0.95,1.7,0.95,0.305,2.463,2.05,1.225,0.396,0.868,0.523,0,0
"2018-04-16 06:21:00",472240,0,-1.157,-1.748,-1.909,76.21,0,70.6,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.675,2.213,1.35,0.459,0.968,0.649,0,0
"2018-04-16 06:22:00",472241,0,-1.133,-1.731,-1.871,76.04,0,70.08,3.2,3.2,1.7,0.95,1.7,1.7,0.3,2.788,2.3,1.55,0.633,1.047,0.88,0,0
"2018-04-16 06:23:00",472242,0,-1.079,-1.664,-1.823,75.93,0,69.73,3.2,3.2,2.45,0.95,1.7,0.95,0.317,2.913,2.388,1.6,0.633,1.125,0.918,0,0
"2018-04-16 06:24:00",472243,0,-1.062,-1.66,-1.764,75.7,0,69.31,3.2,3.2,2.45,0.95,1.7,1.7,0.322,2.825,2.35,1.563,0.602,1.072,0.82,0,0
"2018-04-16 06:25:00",472244,0,-1.081,-1.675,-1.71,75.76,0,69.21,3.2,3.2,2.45,0.95,1.7,1.7,0.365,2.65,2.213,1.488,0.586,1.027,0.852,0,0
"2018-04-16 06:26:00",472245,0,-1.061,-1.686,-1.651,75.91,0,68.76,3.2,2.45,1.7,0.95,1.7,1.7,0.244,2.763,2.163,1.413,0.427,0.997,0.82,0,0
"2018-04-16 06:27:00",472246,0,-1.058,-1.671,-1.591,76.01,0,68.42,3.2,2.45,1.7,0.95,1.7,1.7,0.291,2.613,1.938,1.363,0.317,0.993,0.788,0,0
"2018-04-16 06:28:00",472247,0,-1.052,-1.663,-1.533,76.08,0,70.27,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.475,1.688,1.15,0.222,0.807,0.507,0,0
"2018-04-16 06:29:00",472248,0,-1.035,-1.644,-1.461,76.16,0,73.34,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.238,1.5,1.1,0.595,0.917,0.507,1,1
"2018-04-16 06:30:00",472249,0,-1.041,-1.604,-1.388,76.1,0,73.37,2.45,2.45,1.7,0.95,0.95,0.95,0.402,2.2,1.638,1.062,0.443,0.728,0.317,0,0
"2018-04-16 06:31:00",472250,0,-1.024,-1.525,-1.304,75.94,0,73.04,3.2,1.7,1.7,0.95,1.7,0.95,0.409,2.175,1.425,1.072,0.523,0.757,0.174,0,0
"2018-04-16 06:32:00",472251,0,-1.009,-1.452,-1.193,75.67,0,81.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.713,1.363,1.087,0.813,0.649,0.174,0,0
"2018-04-16 06:33:00",472252,0,-0.985,-1.353,-1.054,75.47,0,81.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.625,1.188,1.056,0.832,0.507,0.222,0,0
"2018-04-16 06:34:00",472253,0,-0.95,-1.251,-0.916,75.2,0,85.8,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.525,1.275,1.159,0.946,0.674,0.427,4,2
"2018-04-16 06:35:00",472254,0,-0.938,-1.184,-0.807,74.92,0,88.1,2.45,1.7,1.7,1.7,1.7,1.7,0.455,1.55,1.225,1.068,0.917,0.722,0.437,0,0
"2018-04-16 06:36:00",472255,0,-0.895,-1.12,-0.698,74.99,0,85.5,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.775,1.309,1.074,0.857,0.563,0.142,0,0
"2018-04-16 06:37:00",472256,0,-0.851,-1.039,-0.6,74.82,0,87.6,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.463,1.322,1.3,1.056,0.945,0.693,0,0
"2018-04-16 06:38:00",472257,0,-0.803,-0.956,-0.514,74.71,0,87.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.463,1.488,1.413,1.19,1.081,0.699,0,0
"2018-04-16 06:39:00",472258,0,-0.79,-0.922,-0.469,74.57,0,95.6,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.788,1.638,1.5,1.313,1.118,0.836,0,0
"2018-04-16 06:40:00",472259,0,-0.786,-0.915,-0.447,74.45,0,94.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.013,1.888,1.688,1.525,1.35,1.125,0,0
"2018-04-16 06:41:00",472260,0,-0.792,-0.895,-0.428,74.43,0,92.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.825,1.775,1.675,1.513,1.375,1.033,0,0
"2018-04-16 06:42:00",472261,0,-0.787,-0.886,-0.402,74.62,0,94.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.738,1.788,1.638,1.475,1.313,1.047,0,0
"2018-04-16 06:43:00",472262,0,-0.773,-0.874,-0.371,74.72,0,97.1,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.725,1.513,1.438,1.325,1.213,0.962,0,0
"2018-04-16 06:44:00",472263,0,-0.758,-0.819,-0.303,75.24,0,96,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.675,1.55,1.5,1.363,1.25,0.949,0,0
"2018-04-16 06:45:00",472264,0,-0.75,-0.772,-0.241,75.13,0,98.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2,1.613,1.525,1.413,1.334,1.021,0,0
"2018-04-16 06:46:00",472265,0,-0.74,-0.768,-0.225,74.58,0,103,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.638,1.625,1.513,1.438,1.325,1.122,0,0
"2018-04-16 06:47:00",472266,0,-0.714,-0.726,-0.175,74.62,0,106.9,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.863,1.6,1.5,1.375,1.234,0.93,0,0
"2018-04-16 06:48:00",472267,0,-0.685,-0.689,-0.129,74.48,0,105.2,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.088,1.875,1.85,1.688,1.5,1.188,0,0
"2018-04-16 06:49:00",472268,0,-0.645,-0.669,-0.131,74.33,0,102.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.088,1.975,1.838,1.55,1.363,1.081,0,0
"2018-04-16 06:50:00",472269,-1,-0.554,-0.6,-0.073,74.64,0,101.1,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.613,1.688,1.55,1.338,1.122,0.743,0,0
"2018-04-16 06:51:00",472270,-1,-0.436,-0.451,0.066,74.8,0,93.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.725,1.688,1.725,1.55,1.325,1.04,0,0
"2018-04-16 06:52:00",472271,-1,-0.309,-0.388,0.126,74.12,0,91.2,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.663,1.825,1.738,1.638,1.475,1.209,0,0
"2018-04-16 06:53:00",472272,-1,-0.234,-0.327,0.231,73.33,0,92.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.75,1.688,1.625,1.488,1.313,1.147,0,0
"2018-04-16 06:54:00",472273,-1,-0.202,-0.257,0.309,72.77,0,88.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2,1.8,1.675,1.413,1.275,1.109,0,0
"2018-04-16 06:55:00",472274,-1,-0.194,-0.23,0.345,72.1,0,88.2,3.2,2.45,2.45,2.45,2.45,1.7,0.378,2.288,1.975,1.875,1.472,1.513,1.313,0,0
"2018-04-16 06:56:00",472275,-1,-0.19,-0.224,0.332,71.68,0,87.2,3.2,3.2,3.2,3.2,2.45,1.7,0.365,2.125,2.288,2.188,1.888,1.613,1.338,0,0
"2018-04-16 06:57:00",472276,-1,-0.109,-0.144,0.416,71.66,0,80.3,3.2,2.45,2.45,1.7,2.45,1.7,0.418,1.975,1.85,1.813,1.388,1.475,1.25,0,0
"2018-04-16 06:58:00",472277,-1,-0.1,-0.147,0.406,71.06,0,77.82,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.263,2.15,2.125,1.888,1.65,1.475,0,0
"2018-04-16 06:59:00",472278,-1,-0.062,-0.135,0.416,71.06,0,85.3,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.163,2.025,1.988,1.688,1.5,1.313,0,0
"2018-04-16 07:00:00",472279,-1,0.001,-0.043,0.493,71.24,0,81.7,2.45,3.2,3.2,2.45,2.45,1.7,0.357,2.037,2.025,1.975,1.7,1.55,1.288,0,0
"2018-04-16 07:01:00",472280,-1,0.058,0.055,0.606,71.29,0,83.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2,1.888,1.775,1.4,1.425,1.238,0,0
"2018-04-16 07:02:00",472281,-1,0.09,0.09,0.653,70.99,0,84.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.388,2.313,2.263,1.738,1.9,1.55,0,0
"2018-04-16 07:03:00",472282,-1,0.115,0.061,0.605,70.49,0,86.7,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.163,2.85,2.65,2.325,2.013,1.738,0,0
"2018-04-16 07:04:00",472283,-1,0.162,0.088,0.644,70.28,0,82.6,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.6,2.65,2.475,1.988,1.988,1.638,0,0
"2018-04-16 07:05:00",472284,-1,0.226,0.162,0.697,70.45,0,85.8,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.488,2.2,2.1,1.638,1.775,1.55,0,0
"2018-04-16 07:06:00",472285,-1,0.355,0.319,0.846,70.29,0,83.6,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.413,2.25,2.188,1.638,1.763,1.5,0,0
"2018-04-16 07:07:00",472286,-1,0.496,0.51,1.01,69.74,0,87.7,3.95,3.95,3.2,3.2,2.45,2.45,0.379,2.9,2.763,2.538,1.988,1.95,1.675,0,0
"2018-04-16 07:08:00",472287,-1,0.487,0.481,1.064,68.55,0,89.4,3.95,3.95,3.2,3.2,3.2,3.2,0.444,3.288,2.938,2.663,2.3,2.088,1.725,0,0
"2018-04-16 07:09:00",472288,-1,0.524,0.467,1.022,68.35,0,85.3,3.95,3.95,3.95,3.2,3.2,2.45,0.396,3.263,2.988,2.738,2.213,2.275,1.875,0,0
"2018-04-16 07:10:00",472289,0,0.545,0.562,1.143,68.23,0,80.7,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.25,2.938,2.625,2.125,2.1,1.788,0,0
"2018-04-16 07:11:00",472290,0,0.619,0.69,1.244,67.63,0,81,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.3,3.213,3.075,2.513,2.513,2.063,0,0
"2018-04-16 07:12:00",472291,0,0.648,0.693,1.274,67.15,0,80.2,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.313,3.188,2.925,2.4,2.288,1.888,0,0
"2018-04-16 07:13:00",472292,0,0.717,0.764,1.355,66.96,0,80.4,3.95,4.7,3.95,3.2,3.95,3.2,0.493,3.475,3.25,3.088,2.525,2.475,2.113,0,0
"2018-04-16 07:14:00",472293,0,0.725,0.791,1.406,66.58,0,81.1,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.413,3.225,3.025,2.2,2.413,1.988,0,0
"2018-04-16 07:15:00",472294,0,0.763,0.811,1.436,66.69,0,82.2,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.625,3.3,3.125,2.413,2.563,2.163,0,0
"2018-04-16 07:16:00",472295,0,0.849,0.958,1.568,66.54,0,77.76,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.788,3.438,3.075,2.15,2.525,2.025,0,0
"2018-04-16 07:17:00",472296,0,0.879,0.993,1.589,65.76,0,78.03,4.7,3.95,3.95,3.2,3.2,3.2,0.382,3.538,3.313,2.825,2.113,2.3,1.975,1,1
"2018-04-16 07:18:00",472297,0,0.935,1.011,1.637,65.59,0,84.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.15,2.875,2.588,2.1,1.963,1.513,0,0
"2018-04-16 07:19:00",472298,0,1.063,1.197,1.83,65.53,0,91.8,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.962,3.563,3.2,2.725,2.4,2.063,0,0
"2018-04-16 07:20:00",472299,0,1.05,1.168,1.863,64.82,0,90.4,5.45,5.45,5.45,4.7,3.95,3.95,0.608,4.35,3.925,3.375,2.875,2.525,2.175,0,0
"2018-04-16 07:21:00",472300,0,1.218,1.33,2.038,65.27,0,90.4,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.4,3.2,2.975,2.575,2.338,1.9,0,0
"2018-04-16 07:22:00",472301,0,1.421,1.556,2.212,65.43,0,81.3,3.95,3.95,3.95,3.2,3.2,3.2,0.487,3.363,3.1,2.763,2.375,2.2,1.9,0,0
"2018-04-16 07:23:00",472302,0,1.358,1.442,2.159,64.3,0,79.14,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.725,3.938,3.613,3.05,2.825,2.3,0,0
"2018-04-16 07:24:00",472303,0,1.298,1.33,2.007,64.2,0,71.52,5.45,4.7,4.7,2.45,3.95,3.2,0.564,4.2,3.675,3.163,1.763,2.725,2.413,0,0
"2018-04-16 07:25:00",472304,0,1.17,1.183,1.924,64.21,0,80.5,5.45,5.45,4.7,3.95,3.95,3.2,0.532,3.913,3.925,3.575,2.625,2.538,2.225,0,0
"2018-04-16 07:26:00",472305,0,1.138,1.22,1.964,64.77,0,76.66,4.7,4.7,3.95,3.95,3.2,3.2,0.375,3.813,3.538,3.113,2.413,2.438,2.125,0,0
"2018-04-16 07:27:00",472306,0,1.201,1.302,2.012,64.46,0,81.3,3.95,3.95,3.95,3.2,3.2,3.2,0.432,3.413,3.338,3.063,2.325,2.475,2.1,0,0
"2018-04-16 07:28:00",472307,0,1.291,1.374,2.087,64.88,0,80.1,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.45,3.488,3.175,2.65,2.538,2.138,0,0
"2018-04-16 07:29:00",472308,0,1.37,1.4,2.112,64.4,0,75.42,3.95,3.95,3.2,2.45,3.2,2.45,0.43,3.125,2.925,2.588,1.725,2.25,1.938,0,0
"2018-04-16 07:30:00",472309,0,1.422,1.464,2.106,64.77,0,68,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.463,3.1,2.7,1.863,2.3,1.988,0,0
"2018-04-16 07:31:00",472310,0,1.453,1.664,2.295,63.99,0,67.33,4.7,4.7,4.7,2.45,3.95,3.2,0.555,3.575,3.438,2.95,1.538,2.413,2.025,0,0
"2018-04-16 07:32:00",472311,0,1.458,1.627,2.297,63.49,0,67.07,5.45,4.7,4.7,2.45,3.95,3.2,0.464,4.275,3.975,3.313,1.938,2.8,2.375,0,0
"2018-04-16 07:33:00",472312,0,1.459,1.606,2.257,63.44,0,61.55,5.45,4.7,3.95,3.2,3.95,3.95,0.62,4.038,3.763,3.25,1.763,2.838,2.4,0,0
"2018-04-16 07:34:00",472313,0,1.495,1.685,2.307,63.65,0,71.78,5.45,4.7,4.7,3.95,3.2,3.2,0.386,4.212,3.7,3.2,2.138,2.725,2.3,0,0
"2018-04-16 07:35:00",472314,0,1.545,1.673,2.332,63.08,0,77.55,5.45,5.45,4.7,3.95,3.95,3.95,0.484,4.1,3.738,3.388,2.488,2.588,2.125,0,0
"2018-04-16 07:36:00",472315,0,1.564,1.624,2.39,63.05,0,76.59,4.7,5.45,3.95,3.95,3.95,3.2,0.503,4.212,3.788,3.35,2.413,2.838,2.338,0,0
"2018-04-16 07:37:00",472316,0,1.694,1.754,2.47,63.77,0,66.63,5.45,5.45,4.7,3.2,3.95,3.2,0.564,4.138,3.838,3.288,1.888,2.725,2.338,0,0
"2018-04-16 07:38:00",472317,0,1.732,1.842,2.544,63.05,0,75.61,6.2,6.2,4.7,3.95,4.7,3.95,0.56,4.6,4.35,3.85,2.55,3.275,2.8,0,0
"2018-04-16 07:39:00",472318,0,1.632,1.74,2.484,62.86,0,80.5,5.45,5.45,5.45,4.7,4.7,3.95,0.527,4.287,4.2,3.875,3.188,3.088,2.638,0,0
"2018-04-16 07:40:00",472319,0,1.675,1.769,2.486,62.96,0,79.64,6.2,5.45,5.45,3.95,4.7,3.95,0.652,4.662,4.3,3.838,2.725,3.125,2.675,0,0
"2018-04-16 07:41:00",472320,0,1.651,1.766,2.509,62.87,0,79.77,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.425,4.1,3.65,2.713,2.988,2.613,1,1
"2018-04-16 07:42:00",472321,0,1.676,1.724,2.47,63.1,0,75.59,5.45,5.45,4.7,3.95,3.95,3.95,0.474,4.425,4.437,3.925,2.675,3.2,2.675,0,0
"2018-04-16 07:43:00",472322,0,1.763,1.851,2.507,63.35,0,61.01,6.2,6.2,5.45,3.2,4.7,3.95,0.677,4.85,4.687,4.263,2.05,3.613,3.013,0,0
"2018-04-16 07:44:00",472323,0,1.897,2.07,2.709,63.08,0,74.63,6.2,5.45,5.45,4.7,5.45,3.95,0.61,4.687,3.987,3.85,2.85,3.313,2.813,0,0
"2018-04-16 07:45:00",472324,0,1.881,2.06,2.756,62.55,0,75.16,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.012,3.663,3.438,2.413,2.875,2.325,0,0
"2018-04-16 07:46:00",472325,0,2.063,2.25,2.872,62.44,0,64.58,6.95,6.95,5.45,3.2,4.7,3.95,0.587,5.725,5.262,4.3,2.175,3.525,2.963,0,0
"2018-04-16 07:47:00",472326,0,2.066,2.249,2.934,61.73,0,71.13,6.95,6.95,6.2,3.95,5.45,5.45,0.696,5.85,5.537,4.95,2.9,4.062,3.388,0,0
"2018-04-16 07:48:00",472327,0,2.083,2.243,3.014,61.43,0,86.9,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.187,5.487,4.862,4.1,3.613,3.088,0,0
"2018-04-16 07:49:00",472328,0,2.124,2.282,3.051,61.45,0,81.5,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.875,5.712,5.237,4.5,4.05,3.363,0,0
"2018-04-16 07:50:00",472329,-1,2.082,2.197,2.955,61.25,0,77.58,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.962,5.512,5.15,3.912,4.112,3.475,0,0
"2018-04-16 07:51:00",472330,-1,2.056,2.204,2.946,61.67,0,79.54,6.95,6.95,6.2,4.7,5.45,4.7,0.635,5.787,5.512,5.025,3.862,3.937,3.263,0,0
"2018-04-16 07:52:00",472331,-1,2.154,2.362,3.076,61.63,0,74.53,6.95,6.2,6.2,5.45,4.7,3.95,0.519,5.5,4.625,4.2,3.013,3.525,3.013,0,0
"2018-04-16 07:53:00",472332,-1,2.186,2.469,3.212,60.52,0,72.2,6.95,6.95,5.45,3.95,4.7,3.95,0.676,5.975,5.15,4.112,2.888,3.525,3.038,0,0
"2018-04-16 07:54:00",472333,-1,2.205,2.418,3.216,60.85,0,79.85,6.95,6.95,6.95,5.45,4.7,4.7,0.594,6,5.337,4.762,3.837,3.688,3.1,0,0
"2018-04-16 07:55:00",472334,-1,2.383,2.68,3.414,60.71,0,81,6.95,6.2,6.2,5.45,5.45,3.95,0.766,5.237,4.712,4.375,3.562,3.425,2.888,0,0
"2018-04-16 07:56:00",472335,-1,2.625,2.914,3.657,59.79,0,77.32,7.7,6.2,6.2,5.45,5.45,3.95,0.589,5.912,5.15,4.75,3.488,3.813,3.313,0,0
"2018-04-16 07:57:00",472336,-1,2.484,2.742,3.572,59.26,0,78.84,6.95,6.95,6.95,6.95,6.2,4.7,0.837,5.85,5.362,4.987,3.925,4.125,3.45,0,0
"2018-04-16 07:58:00",472337,-1,2.419,2.653,3.453,59.37,0,84.9,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.062,5.625,5.137,4.45,3.962,3.325,0,0
"2018-04-16 07:59:00",472338,-1,2.498,2.782,3.529,60.01,0,77.63,6.95,6.95,5.45,5.45,5.45,4.7,0.527,5.775,5.087,4.512,3.775,3.8,3.2,0,0
"2018-04-16 08:00:00",472339,-1,2.492,2.777,3.576,59.25,0,74.62,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.862,5.912,5.375,3.762,4.462,3.675,0,0
"2018-04-16 08:01:00",472340,-1,2.396,2.615,3.515,59.4,0,74.19,7.7,6.95,6.2,5.45,4.7,4.7,0.556,6.212,5.512,4.8,3.35,3.575,2.988,0,0
"2018-04-16 08:02:00",472341,-1,2.619,2.82,3.656,59.71,0,76.85,6.2,6.2,6.2,5.45,5.45,3.95,0.777,5.337,4.975,4.325,3.138,3.5,3.1,0,0
"2018-04-16 08:03:00",472342,-1,2.785,2.976,3.705,58.68,0,84.2,7.7,6.95,6.95,6.2,5.45,5.45,0.756,6,5.537,5.05,4.112,3.962,3.375,0,0
"2018-04-16 08:04:00",472343,-1,2.581,2.741,3.629,58.75,0,81.6,6.95,7.7,6.2,5.45,4.7,4.7,0.548,6.112,5.887,5.15,4.187,3.95,3.4,0,0
"2018-04-16 08:05:00",472344,-1,2.732,2.892,3.677,59.06,0,80.3,6.95,6.95,6.2,5.45,5.45,4.7,0.709,5.325,5.2,4.825,3.95,3.837,3.238,0,0
"2018-04-16 08:06:00",472345,-1,2.761,3.035,3.766,58.51,0,80.7,6.2,6.2,6.2,5.45,5.45,4.7,0.569,5.35,5.062,4.85,3.7,3.888,3.275,0,0
"2018-04-16 08:07:00",472346,-1,2.836,3.044,3.763,58.11,0,81.2,6.95,6.2,5.45,4.7,5.45,4.7,0.65,5.6,4.962,4.625,3.7,3.575,3.025,0,0
"2018-04-16 08:08:00",472347,-1,2.916,3.053,3.816,58.25,0,74.79,7.7,6.95,6.2,3.2,4.7,3.95,0.604,5.812,4.95,4.225,2.688,3.538,3.05,0,0
"2018-04-16 08:09:00",472348,-1,3.048,3.168,3.949,58.61,0,80.7,6.2,6.2,6.2,5.45,4.7,3.95,0.629,4.987,4.85,4.212,3.412,3.413,2.875,0,0
"2018-04-16 08:10:00",472349,0,3.149,3.247,4.071,57.85,0,87.3,6.95,6.2,6.2,5.45,4.7,4.7,0.627,4.812,4.537,4.187,3.613,3.225,2.75,0,0
"2018-04-16 08:11:00",472350,0,3.147,3.361,4.133,57.79,0,93.4,7.7,6.2,6.2,5.45,4.7,3.95,0.634,5.987,5.287,4.787,4.15,3.6,2.925,0,0
"2018-04-16 08:12:00",472351,0,3.113,3.243,4.038,57.34,0,93.2,6.2,5.45,5.45,4.7,4.7,3.95,0.533,5.15,4.687,4.325,3.775,3.325,2.75,0,0
"2018-04-16 08:13:00",472352,0,3.15,3.197,3.965,57.69,0,79.45,6.2,6.2,6.2,5.45,4.7,3.95,0.669,5.162,4.987,4.475,3.7,3.75,3.225,0,0
"2018-04-16 08:14:00",472353,0,3.14,3.245,4.065,58.38,0,80.3,5.45,5.45,3.95,3.95,3.95,3.2,0.418,4.662,4.025,3.4,2.588,2.975,2.513,0,0
"2018-04-16 08:15:00",472354,0,3.367,3.635,4.416,57.38,0,91.7,6.95,6.2,6.2,5.45,4.7,3.95,0.669,5.487,5.025,4.437,3.787,3.4,2.85,0,0
"2018-04-16 08:16:00",472355,0,3.221,3.399,4.23,56.56,0,80,6.2,5.45,5.45,4.7,4.7,3.95,0.569,4.187,4,3.9,3.125,3.138,2.675,0,0
"2018-04-16 08:17:00",472356,0,3.341,3.468,4.246,57.75,0,79.33,6.2,5.45,5.45,5.45,4.7,3.95,0.596,5,4.437,3.813,2.85,3.225,2.7,0,0
"2018-04-16 08:18:00",472357,0,3.451,3.602,4.349,56.83,0,76.03,5.45,4.7,4.7,3.95,4.7,3.2,0.527,4.062,3.975,3.563,2.6,3.05,2.563,0,0
"2018-04-16 08:19:00",472358,0,3.638,3.794,4.515,57.32,0,69.66,6.2,6.2,6.2,3.2,5.45,4.7,0.709,4.187,3.925,3.25,2.075,2.713,2.325,0,0
"2018-04-16 08:20:00",472359,0,3.508,3.835,4.499,56.64,0,74.35,6.2,6.2,6.2,3.2,5.45,4.7,0.796,4.312,3.788,3.563,2.4,3.088,2.688,0,0
"2018-04-16 08:21:00",472360,0,3.556,3.878,4.551,56.04,0,84.6,5.45,5.45,6.2,5.45,5.45,4.7,0.61,4.725,4.312,4.025,3.35,3.25,2.763,0,0
"2018-04-16 08:22:00",472361,0,3.731,3.907,4.615,56.17,0,99.6,5.45,6.2,5.45,5.45,5.45,3.95,0.955,4.587,4.412,4.138,3.687,3.387,2.65,0,0
"2018-04-16 08:23:00",472362,0,3.709,3.888,4.707,55.83,0,98.7,7.7,6.95,6.95,6.2,6.2,4.7,0.865,5.412,5.012,4.637,4.175,3.75,2.963,0,0
"2018-04-16 08:24:00",472363,0,3.683,3.824,4.629,55.61,0,89.8,6.2,6.2,5.45,5.45,4.7,4.7,0.604,5.062,4.85,4.437,3.75,3.538,2.938,0,0
"2018-04-16 08:25:00",472364,0,3.484,3.599,4.478,56.29,0,94.7,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.062,4.762,4.412,3.862,3.4,2.688,0,0
"2018-04-16 08:26:00",472365,0,3.711,3.838,4.673,56.31,0,94.4,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.025,3.95,3.563,3.338,3.063,2.425,0,0
"2018-04-16 08:27:00",472366,0,3.985,4.12,4.922,56.01,0,90.7,6.2,6.2,5.45,5.45,4.7,3.2,0.682,4.95,4.462,3.937,3.263,3.088,2.55,0,0
"2018-04-16 08:28:00",472367,0,3.945,4.09,4.921,55.08,0,86,6.2,6.2,6.2,5.45,4.7,3.95,0.632,4.875,4.7,4.437,3.737,3.425,2.913,0,0
"2018-04-16 08:29:00",472368,0,3.97,4.07,4.832,55.63,0,80.1,5.45,4.7,4.7,3.95,4.7,3.95,0.586,4.025,3.775,3.438,2.5,2.888,2.475,0,0
"2018-04-16 08:30:00",472369,0,4.109,4.552,5.241,55.36,0,79.44,5.45,5.45,5.45,3.2,4.7,3.95,0.744,4.263,3.85,3.375,2.488,2.825,2.375,0,0
"2018-04-16 08:31:00",472370,0,3.957,4.386,5.233,54.21,0,76.33,4.7,4.7,3.95,2.45,3.2,3.2,0.439,3.663,3.188,2.7,1.9,2.388,2.075,0,0
"2018-04-16 08:32:00",472371,0,4.154,4.557,5.361,55.05,0,85.5,5.45,4.7,3.95,3.95,3.2,2.45,0.451,3.8,3.55,3.138,2.575,2.5,2.113,0,0
"2018-04-16 08:33:00",472372,0,4.409,4.634,5.552,54.57,0,103.7,6.95,6.2,5.45,5.45,4.7,3.95,0.716,5.05,4.812,4.312,3.687,3.375,2.738,0,0
"2018-04-16 08:34:00",472373,0,4.096,4.235,5.199,54.3,0,107.5,5.45,6.2,5.45,5.45,4.7,3.95,0.588,4.612,4.562,4.225,3.887,3.6,2.963,0,0
"2018-04-16 08:35:00",472374,0,3.849,3.987,4.921,55.57,0,105.2,5.45,5.45,4.7,4.7,4.7,3.95,0.624,4.6,4.263,3.95,3.65,3.35,2.613,0,0
"2018-04-16 08:36:00",472375,0,3.95,4.302,5.129,56.21,0,86.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.1,3.5,3.288,2.65,2.688,2.3,0,0
"2018-04-16 08:37:00",472376,0,4.106,4.428,5.162,55.02,0,89.2,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.212,3.813,3.5,2.95,2.838,2.388,0,0
"2018-04-16 08:38:00",472377,0,4.279,4.73,5.528,54.81,0,83.6,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.475,4,3.6,2.95,2.813,2.413,0,0
"2018-04-16 08:39:00",472378,0,4.302,4.775,5.562,53.89,0,82.5,5.45,4.7,4.7,3.95,4.7,3.2,0.838,3.875,3.438,3.513,2.863,2.963,2.475,0,0
"2018-04-16 08:40:00",472379,0,4.294,4.695,5.456,53.82,0,88.1,6.95,6.2,5.45,5.45,4.7,3.95,0.849,4.887,4.275,3.975,3.475,3.1,2.613,0,0
"2018-04-16 08:41:00",472380,0,4.121,4.34,5.238,54.97,0,91.2,6.2,5.45,5.45,5.45,4.7,3.95,0.572,5.125,4.475,4.187,3.6,3.238,2.788,0,0
"2018-04-16 08:42:00",472381,0,4.084,4.37,5.194,55.25,0,93.7,5.45,4.7,4.7,4.7,3.95,3.2,0.471,4.637,4.2,3.8,3.388,3.088,2.65,0,0
"2018-04-16 08:43:00",472382,0,4.341,4.632,5.346,55.26,0,91.1,4.7,5.45,4.7,4.7,4.7,3.95,0.584,3.85,3.663,3.6,3.125,2.9,2.325,0,0
"2018-04-16 08:44:00",472383,0,4.493,4.707,5.5,54.99,0,80.2,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.937,4.237,4.038,3.25,3.275,2.813,0,0
"2018-04-16 08:45:00",472384,0,4.626,4.904,5.84,54.03,0,83.6,4.7,5.45,4.7,3.95,3.2,3.2,0.421,4.138,3.913,3.513,3.013,2.85,2.375,0,0
"2018-04-16 08:46:00",472385,0,4.52,4.725,5.729,54.51,0,86.5,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.038,3.713,3.513,2.988,2.788,2.35,1,1
"2018-04-16 08:47:00",472386,0,4.975,5.307,6.078,54.49,0,94.9,6.2,5.45,5.45,5.45,4.7,3.95,0.728,5.025,4.5,4.2,3.7,3.263,2.675,0,0
"2018-04-16 08:48:00",472387,0,4.961,5.139,5.917,53.42,0,96.9,6.95,5.45,5.45,5.45,4.7,3.95,0.596,4.85,4.4,4.075,3.575,3.175,2.7,0,0
"2018-04-16 08:49:00",472388,0,5.04,5.338,6.276,53.12,0,106.3,6.2,6.2,6.2,5.45,4.7,3.95,0.661,4.925,4.7,4.3,3.813,3.425,2.713,0,0
"2018-04-16 08:50:00",472389,-1,4.894,5.251,6.262,53.17,0,101.7,6.2,6.2,5.45,5.45,5.45,3.95,0.645,5.062,4.562,4.325,3.875,3.65,2.888,0,0
"2018-04-16 08:51:00",472390,-1,4.795,5.063,5.997,53.37,0,91.3,6.95,6.2,5.45,5.45,4.7,3.95,0.541,5.487,5.025,4.525,3.837,3.388,2.738,0,0
"2018-04-16 08:52:00",472391,-1,4.746,5.092,6.02,52.91,0,94.8,6.95,6.95,6.95,6.95,6.2,3.95,0.74,5.925,5.537,5.05,4.425,3.825,3.175,0,0
"2018-04-16 08:53:00",472392,-1,4.901,5.273,6.129,52.78,0,91.2,6.2,6.2,6.2,5.45,4.7,4.7,0.699,5.25,4.987,4.575,4.163,3.663,3.05,0,0
"2018-04-16 08:54:00",472393,-1,4.765,5.053,5.973,52.67,0,92.2,4.7,4.7,4.7,4.7,3.95,3.2,0.536,3.975,3.75,3.488,3.1,2.675,2.213,0,0
"2018-04-16 08:55:00",472394,-1,5.028,5.183,6.08,53.31,0,95.5,6.2,6.2,6.2,5.45,5.45,4.7,0.846,5.187,4.737,4.387,3.737,3.5,2.85,0,0
"2018-04-16 08:56:00",472395,-1,5.196,5.552,6.448,52.09,0,91.3,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.512,4.912,4.425,3.787,3.513,2.8,0,0
"2018-04-16 08:57:00",472396,-1,5.115,5.36,6.272,51.91,0,90.7,6.2,6.2,6.2,6.2,5.45,4.7,0.691,5.15,4.787,4.4,3.925,3.438,2.788,0,0
"2018-04-16 08:58:00",472397,-1,5.199,5.491,6.483,51.99,0,94.1,6.2,6.2,5.45,5.45,5.45,3.95,0.672,5.35,4.95,4.537,4.062,3.663,3.05,0,0
"2018-04-16 08:59:00",472398,-1,5.11,5.362,6.332,52.23,0,105.1,4.7,4.7,4.7,4.7,3.95,3.95,0.664,4.163,3.925,3.525,3.188,2.838,2.4,0,0
"2018-04-16 09:00:00",472399,-1,5.256,5.589,6.442,51.84,0,83.2,5.45,4.7,4.7,3.95,3.95,3.2,0.524,3.725,3.4,3.138,2.588,2.7,2.2,0,0
"2018-04-16 09:01:00",472400,-1,5.229,5.564,6.532,51.54,0,87.4,6.95,6.95,6.95,6.2,5.45,4.7,0.794,5.525,4.975,4.475,3.675,3.388,2.813,0,0
"2018-04-16 09:02:00",472401,-1,5.142,5.468,6.549,51.06,0,91.3,5.45,5.45,5.45,4.7,3.95,3.95,0.474,4.762,4.325,3.987,3.5,3.2,2.7,0,0
"2018-04-16 09:03:00",472402,-1,5.636,5.946,6.917,51.54,0,106.4,8.45,7.7,7.7,6.95,6.2,5.45,1.011,5.825,5.587,5.125,4.637,4.312,3.363,0,0
"2018-04-16 09:04:00",472403,-1,5.624,5.768,6.711,50.9,0,76.49,7.7,6.95,6.95,5.45,5.45,3.95,0.741,5.6,5.275,4.575,3.15,3.725,3.025,0,0
"2018-04-16 09:05:00",472404,-1,5.353,5.665,6.695,51.19,0,72.72,6.2,6.2,4.7,3.2,4.7,3.95,0.652,5.05,4.287,3.762,2.338,3.275,2.688,0,0
"2018-04-16 09:06:00",472405,-1,5.398,5.647,6.608,51.37,0,90.2,6.95,6.95,6.95,6.2,5.45,4.7,0.962,5.287,5.037,4.475,3.712,3.375,2.825,0,0
"2018-04-16 09:07:00",472406,-1,5.356,5.526,6.51,50.14,0,102,6.95,6.95,6.2,6.2,5.45,4.7,0.672,5.75,5.662,5.387,4.937,4.412,3.463,0,0
"2018-04-16 09:08:00",472407,-1,5.282,5.521,6.478,50.97,0,98.7,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.175,5.612,4.962,4.5,3.962,3.163,0,0
"2018-04-16 09:09:00",472408,-1,5.365,5.816,6.784,50.78,0,102.4,6.2,6.2,5.45,4.7,4.7,3.95,0.578,4.975,4.587,3.975,3.663,3.35,2.725,0,0
"2018-04-16 09:10:00",472409,0,5.478,5.872,6.798,50.27,0,97.7,5.45,5.45,6.2,5.45,4.7,3.95,0.623,4.512,4.35,4.025,3.525,3.125,2.563,0,0
"2018-04-16 09:11:00",472410,0,5.542,5.847,6.761,50.59,0,103.4,5.45,5.45,4.7,3.95,3.2,3.2,0.493,3.863,3.4,2.975,2.738,2.425,1.888,0,0
"2018-04-16 09:12:00",472411,0,5.699,6.07,7.052,49.65,0,88.7,6.95,6.95,6.2,5.45,5.45,4.7,0.565,5.975,5.612,5.025,4.512,3.95,3.388,0,0
"2018-04-16 09:13:00",472412,0,5.469,5.795,6.765,49.44,0,91.8,6.2,6.2,5.45,5.45,4.7,4.7,0.605,5.412,5.025,4.662,4.087,3.713,3.113,0,0
"2018-04-16 09:14:00",472413,0,5.51,5.745,6.684,50.16,0,108.9,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.512,4.475,4.3,3.925,3.575,2.813,0,0
"2018-04-16 09:15:00",472414,0,5.395,5.586,6.494,50.44,0,109.4,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.313,3.163,2.838,2.663,2.5,2.037,1,1
"2018-04-16 09:16:00",472415,0,5.688,5.943,6.836,51.04,0,73.43,6.95,6.2,5.45,4.7,5.45,4.7,1.001,4.712,4.087,3.75,2.838,3.163,2.663,0,0
"2018-04-16 09:17:00",472416,0,5.71,6.154,7.012,49.27,0,76.11,5.45,5.45,5.45,3.95,4.7,3.95,0.564,4.7,4.15,3.575,2.713,2.925,2.575,0,0
"2018-04-16 09:18:00",472417,0,5.968,6.466,7.371,49.69,0,77.51,6.2,5.45,4.7,3.2,4.7,3.2,0.624,4.55,3.962,3.113,2.275,2.6,2.188,0,0
"2018-04-16 09:19:00",472418,0,6.402,6.725,7.618,47.62,0,103.3,6.2,5.45,6.2,5.45,5.45,3.95,0.829,4.35,4.175,3.975,3.75,3.45,2.613,1,1
"2018-04-16 09:20:00",472419,0,6.732,6.868,7.742,47.84,0,93.1,6.2,6.95,6.95,6.95,6.2,5.45,1.298,4.85,4.562,4.2,3.787,3.462,2.8,0,0
"2018-04-16 09:21:00",472420,0,6.301,6.609,7.529,47.57,0,94.9,6.95,6.2,6.2,5.45,5.45,3.95,0.827,5.325,4.987,4.625,3.962,3.588,3.038,0,0
"2018-04-16 09:22:00",472421,0,6.047,6.547,7.535,47.69,0,103.1,5.45,4.7,4.7,3.95,3.95,3.2,0.587,3.9,3.525,3.225,2.888,2.625,2.138,0,0
"2018-04-16 09:23:00",472422,0,6.172,6.466,7.414,47.05,0,99.8,5.45,4.7,4.7,4.7,3.95,3.2,0.541,4.025,4.1,3.788,3.3,3.013,2.513,0,0
"2018-04-16 09:24:00",472423,0,6.18,6.311,7.219,48.01,0,70.48,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.25,4.087,3.613,2.575,2.875,2.45,0,0
"2018-04-16 09:25:00",472424,0,6.331,6.663,7.501,48.52,0,72.41,6.95,6.95,5.45,5.45,5.45,3.95,0.675,5.462,5.087,4.537,2.875,3.725,3.163,0,0
"2018-04-16 09:26:00",472425,0,6.474,6.809,7.689,46.81,0,96.4,6.95,7.7,7.7,6.95,6.2,4.7,0.997,5.325,5.162,4.837,4.312,3.925,3.188,0,0
"2018-04-16 09:27:00",472426,0,6.219,6.617,7.575,46.55,0,97.7,6.95,6.2,6.2,5.45,5.45,4.7,0.781,5.062,4.8,4.587,4.138,3.712,2.975,0,0
"2018-04-16 09:28:00",472427,0,6.411,6.653,7.583,47.74,0,101.2,7.7,7.7,6.2,5.45,4.7,4.7,0.765,5.05,4.725,4.2,3.825,3.5,2.725,0,0
"2018-04-16 09:29:00",472428,0,6.543,7.105,8.07,45.84,0,90.1,7.7,7.7,6.95,6.2,6.2,5.45,0.853,5.887,5.162,4.9,4.287,3.837,3.163,0,0
"2018-04-16 09:30:00",472429,0,6.312,6.533,7.515,45.81,0,76.47,6.2,6.2,5.45,4.7,4.7,4.7,0.644,4.95,4.362,3.962,3.025,3.288,2.8,0,0
"2018-04-16 09:31:00",472430,0,6.379,6.6,7.427,47,0,74.91,5.45,6.2,6.2,3.95,4.7,3.95,0.686,4.875,4.4,4.038,2.563,3.488,2.963,0,0
"2018-04-16 09:32:00",472431,0,6.584,7.039,7.789,46.41,0,82.8,6.95,6.95,6.2,6.2,5.45,3.95,0.843,5.287,4.825,4.637,3.8,3.75,3.025,0,0
"2018-04-16 09:33:00",472432,0,6.482,6.976,7.893,45.65,0,90.1,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.112,5.537,5.187,4.612,3.962,3.475,1,1
"2018-04-16 09:34:00",472433,0,6.343,6.794,7.8,46.51,0,87.3,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.337,3.95,3.513,3.063,2.763,2.313,0,0
"2018-04-16 09:35:00",472434,0,6.737,7.122,8.03,46.93,0,87.3,6.2,6.2,5.45,5.45,5.45,3.95,0.745,5.2,4.537,4.138,3.7,3.388,2.825,1,1
"2018-04-16 09:36:00",472435,0,6.766,7.311,8.29,44.91,0,73,6.95,5.45,5.45,3.95,4.7,3.95,0.572,4.925,4.45,3.8,2.488,3.238,2.738,0,0
"2018-04-16 09:37:00",472436,0,6.558,6.961,8.18,45.92,0,74.66,6.95,6.2,6.2,5.45,4.7,3.95,0.913,5.075,4.55,3.987,2.913,3.238,2.75,0,0
"2018-04-16 09:38:00",472437,0,6.64,7.111,8.18,45.87,0,86.1,7.7,7.7,6.95,6.95,5.45,4.7,0.694,5.512,5.15,4.562,3.325,3.7,3.05,0,0
"2018-04-16 09:39:00",472438,0,6.747,7.033,8.09,46.04,0,92.5,6.2,6.95,6.95,6.95,5.45,4.7,0.968,4.525,4.237,3.825,3.575,3.2,2.775,0,0
"2018-04-16 09:40:00",472439,0,7.266,7.925,8.86,45.85,0,86,6.95,6.2,6.95,6.2,6.2,4.7,0.882,5.237,4.512,4.025,3.688,3.3,2.813,0,0
"2018-04-16 09:41:00",472440,0,6.898,7.484,8.75,43.06,0,100,6.2,5.45,5.45,4.7,4.7,3.95,0.713,4.95,4.85,4.375,3.875,3.413,2.713,0,0
"2018-04-16 09:42:00",472441,0,7.115,7.465,8.63,44.86,0,100.5,6.2,6.2,6.2,5.45,4.7,3.95,0.538,5.325,5.162,4.737,4.138,3.538,2.988,0,0
"2018-04-16 09:43:00",472442,0,7.03,7.311,8.31,45.33,0,83.5,5.45,5.45,4.7,4.7,3.95,3.2,0.696,3.775,3.425,3.163,2.85,2.65,2.225,0,0
"2018-04-16 09:44:00",472443,0,6.941,7.499,8.54,45.57,0,82.2,4.7,4.7,3.95,3.2,3.2,3.2,0.422,3.675,3.3,2.813,2.2,2.313,2.037,0,0
"2018-04-16 09:45:00",472444,0,7.221,7.697,8.6,44.18,0,108.4,6.2,6.2,6.2,5.45,4.7,4.7,0.82,4.163,3.95,3.762,3.463,3.088,2.45,0,0
"2018-04-16 09:46:00",472445,0,7.22,7.531,8.48,44.05,0,112.7,6.95,6.95,6.2,6.2,6.2,5.45,0.95,5.662,5.55,5.1,4.55,4.163,3.3,0,0
"2018-04-16 09:47:00",472446,0,7.219,7.359,8.3,44.88,0,93.9,5.45,5.45,6.2,5.45,4.7,3.95,0.86,4,4.038,3.837,3.063,3.1,2.6,0,0
"2018-04-16 09:48:00",472447,0,7.715,7.974,8.74,44.82,0,96.5,6.95,6.95,6.2,6.2,6.2,4.7,1.074,4.925,4.487,3.925,3.563,3.3,2.675,0,0
"2018-04-16 09:49:00",472448,0,7.387,7.666,8.62,43.67,0,93.6,6.95,6.2,6.2,5.45,5.45,3.95,0.746,4.6,4.412,4.075,3.675,3.275,2.688,0,0
"2018-04-16 09:50:00",472449,-1,7.826,8.17,9.04,44.57,0,92.8,6.95,6.2,5.45,4.7,4.7,3.2,0.634,4.962,4.437,4,3.513,3.238,2.738,0,0
"2018-04-16 09:51:00",472450,-1,7.41,7.635,8.66,43.42,0,93.8,6.2,6.2,6.2,5.45,4.7,3.95,0.556,4.562,4.287,4.087,3.675,3.3,2.7,0,0
"2018-04-16 09:52:00",472451,-1,7.657,8.01,8.79,44.92,0,103.2,7.7,7.7,6.95,6.95,6.2,4.7,1.005,5.562,5.012,4.612,4.15,3.837,3.013,0,0
"2018-04-16 09:53:00",472452,-1,7.313,7.633,8.68,43.28,0,93.3,7.7,7.7,7.7,6.95,6.2,5.45,1.292,5.862,5.575,5.15,4.562,4.038,3.35,0,0
"2018-04-16 09:54:00",472453,-1,7.594,7.921,8.88,43.42,0,92.1,6.2,6.2,5.45,5.45,4.7,3.95,0.82,4.337,4.038,3.787,3.263,2.938,2.4,0,0
"2018-04-16 09:55:00",472454,-1,7.535,7.913,8.89,42.68,0,83.1,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.587,4.2,3.8,3.225,3.075,2.588,0,0
"2018-04-16 09:56:00",472455,-1,7.489,7.832,8.82,42.74,0,90.6,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.012,4.462,4.25,3.425,3.2,2.725,0,0
"2018-04-16 09:57:00",472456,-1,7.615,7.891,8.87,43.68,0,86.8,6.95,6.2,5.45,4.7,4.7,3.95,0.748,4.775,4.35,4.025,3.375,3.313,2.738,0,0
"2018-04-16 09:58:00",472457,-1,7.631,8.04,8.97,43.88,0,95.7,6.95,6.2,6.2,6.2,5.45,4.7,1.248,4.725,4.263,3.75,3.237,3.037,2.413,0,0
"2018-04-16 09:59:00",472458,-1,7.887,8.24,9.38,43.23,0,101.5,6.95,6.95,6.2,6.2,5.45,3.95,0.731,4.95,4.862,4.362,3.975,3.6,2.863,0,0
"2018-04-16 10:00:00",472459,-1,7.781,8.05,9.23,41.61,0,116.6,6.95,6.95,6.95,6.95,6.2,5.45,1.011,5.225,5.287,5.087,4.712,4.325,3.225,0,0
"2018-04-16 10:01:00",472460,-1,7.549,7.781,8.78,42.56,0,103.9,6.95,6.95,6.2,6.2,6.2,4.7,0.792,5.362,4.987,4.687,4.312,3.962,3.2,0,0
"2018-04-16 10:02:00",472461,-1,7.801,8.16,9.03,43.38,0,112.6,6.95,6.95,6.2,6.2,5.45,4.7,0.911,5.475,5.1,4.687,4.325,3.887,3.075,0,0
"2018-04-16 10:03:00",472462,-1,7.755,8.19,9.08,42.34,0,96.2,6.95,6.95,6.95,6.2,5.45,4.7,0.683,6.1,5.45,5.05,4.55,4,3.238,0,0
"2018-04-16 10:04:00",472463,-1,7.563,7.922,8.88,42.17,0,94.3,6.95,6.95,6.2,5.45,4.7,3.95,0.788,5.2,4.75,4.337,3.812,3.363,2.813,0,0
"2018-04-16 10:05:00",472464,-1,7.888,8.29,9.2,43.12,0,104.8,6.2,6.95,6.2,5.45,5.45,4.7,0.842,5.237,4.962,4.6,4.225,3.837,3.013,0,0
"2018-04-16 10:06:00",472465,-1,7.962,8.35,9.31,41.63,0,100,6.2,6.95,6.2,5.45,5.45,4.7,0.691,5.587,5.337,4.812,4.212,3.937,3.15,0,0
"2018-04-16 10:07:00",472466,-1,8.08,8.33,9.42,41.93,0,87.8,6.2,6.2,6.2,5.45,4.7,4.7,0.722,4.8,4.487,4.25,3.563,3.313,2.75,0,0
"2018-04-16 10:08:00",472467,-1,8.41,8.86,9.77,41.23,0,86.9,7.7,6.95,6.2,5.45,4.7,4.7,0.648,5.8,5.175,4.712,3.825,3.625,2.975,0,0
"2018-04-16 10:09:00",472468,-1,8.11,8.45,9.48,40.08,0,88.7,6.2,6.95,6.2,6.2,5.45,3.95,0.804,5.162,4.962,4.5,3.875,3.6,2.988,0,0
"2018-04-16 10:10:00",472469,0,8.01,8.4,9.39,41.3,0,85.6,6.95,6.95,6.95,5.45,4.7,3.95,0.565,4.75,4.587,4.187,3.363,3.2,2.675,0,0
"2018-04-16 10:11:00",472470,0,7.735,8.26,9.46,41.45,0,107.6,8.45,8.45,7.7,6.95,6.95,5.45,1.077,6.462,6.225,5.675,5.175,4.9,3.887,0,0
"2018-04-16 10:12:00",472471,0,7.656,8.17,9.29,42.45,0,114,6.95,6.2,6.2,5.45,5.45,4.7,0.689,5.5,5.225,4.875,4.512,4.175,3.238,0,0
"2018-04-16 10:13:00",472472,0,7.883,8.26,9.14,41.74,0,106.4,6.2,6.2,6.2,5.45,5.45,4.7,0.785,4.912,4.712,4.487,4.175,3.837,3.05,0,0
"2018-04-16 10:14:00",472473,0,8.11,8.34,9.25,41.88,0,89,6.2,5.45,4.7,4.7,4.7,3.95,0.778,4.212,3.725,3.363,3.038,2.888,2.4,0,0
"2018-04-16 10:15:00",472474,0,8.5,8.85,9.7,42.16,0,87.9,6.95,6.95,6.2,5.45,3.95,3.2,0.656,4.612,4.087,3.663,3.163,2.925,2.513,0,0
"2018-04-16 10:16:00",472475,0,9.04,9.51,10.49,40.01,0,113.2,6.2,5.45,5.45,6.2,6.2,4.7,0.922,4.837,4.512,4.15,3.825,3.625,2.875,0,0
"2018-04-16 10:17:00",472476,0,9.03,9.5,10.47,39.2,0,103.3,6.95,6.2,6.2,5.45,5.45,4.7,0.629,5.175,5.2,4.987,4.537,4.163,3.363,0,0
"2018-04-16 10:18:00",472477,0,8.99,9.29,10.17,39.3,0,89.3,6.95,6.2,6.2,5.45,5.45,4.7,0.634,5.425,5.137,4.575,4.05,3.613,3.063,0,0
"2018-04-16 10:19:00",472478,0,8.61,9.16,10.07,39.18,0,95.5,6.2,5.45,5.45,5.45,4.7,3.95,0.594,4.725,4.387,4.087,3.825,3.463,2.863,0,0
"2018-04-16 10:20:00",472479,0,8.34,8.65,9.51,39.88,0,93.8,4.7,4.7,4.7,4.7,3.95,3.2,0.56,3.738,3.513,3.225,2.888,2.525,2.15,0,0
"2018-04-16 10:21:00",472480,0,8.67,8.81,9.69,41.16,0,97.6,6.95,6.95,6.95,6.95,6.2,4.7,0.844,5.275,5.15,4.725,4.387,3.95,3.238,0,0
"2018-04-16 10:22:00",472481,0,8.63,9.13,9.97,39.08,0,121.8,6.95,7.7,6.95,6.95,6.95,4.7,1.054,6.025,5.587,5.037,4.612,4.175,3.3,0,0
"2018-04-16 10:23:00",472482,0,8.61,8.89,9.82,39.15,0,120.2,6.95,7.7,7.7,6.95,6.95,5.45,1.065,6.012,6.187,5.7,5.2,4.712,3.675,0,0
"2018-04-16 10:24:00",472483,0,8.58,8.81,9.72,39.27,0,118,6.95,7.7,6.95,6.95,6.95,5.45,1.14,5.35,5.237,4.9,4.537,4.125,3.263,0,0
"2018-04-16 10:25:00",472484,0,8.78,9,9.93,40.15,0,128.1,7.7,6.95,6.95,6.95,6.2,5.45,1.081,4.612,4.275,3.937,3.55,3.263,2.575,0,0
"2018-04-16 10:26:00",472485,0,9.16,9.56,10.33,40.36,0,96.3,6.2,6.2,6.2,5.45,4.7,3.95,0.854,4.437,3.937,3.762,3.375,3,2.55,0,0
"2018-04-16 10:27:00",472486,0,9.35,9.82,10.59,39.53,0,88.1,6.95,6.2,5.45,5.45,4.7,3.95,0.686,4.987,4.55,4.087,3.5,3.288,2.738,0,0
"2018-04-16 10:28:00",472487,0,9.48,9.97,10.93,37.72,0,105.5,6.95,7.7,6.95,6.2,5.45,4.7,0.735,6.325,6.15,5.537,4.962,4.437,3.338,0,0
"2018-04-16 10:29:00",472488,0,9.01,9.35,10.62,37.58,0,111.4,6.2,6.2,6.2,6.2,5.45,4.7,0.654,4.937,4.875,4.637,4.375,4.1,3.288,0,0
"2018-04-16 10:30:00",472489,0,8.94,9.3,10.21,37.14,0,101.3,4.7,4.7,4.7,4.7,4.7,3.95,0.859,3.85,3.538,3.25,3.038,2.775,2.35,0,0
"2018-04-16 10:31:00",472490,0,9.14,9.51,10.34,38.03,0,110.8,6.95,7.7,6.95,6.95,6.2,5.45,1.31,5.037,4.75,4.25,3.725,3.337,2.788,0,0
"2018-04-16 10:32:00",472491,0,9.09,9.58,10.49,37.67,0,107.3,6.95,6.95,6.95,6.2,6.2,4.7,0.91,5.862,5.687,5.112,4.637,4.25,3.475,0,0
"2018-04-16 10:33:00",472492,0,9.13,9.42,10.52,38.07,0,103.5,6.95,6.95,6.95,6.95,6.2,4.7,0.826,5.975,6,5.487,4.837,4.375,3.413,0,0
"2018-04-16 10:34:00",472493,0,9.06,9.48,10.57,38.51,0,109.7,5.45,4.7,5.45,4.7,3.95,3.2,0.634,4.025,3.65,3.45,3.138,2.8,2.488,0,0
"2018-04-16 10:35:00",472494,0,9.31,9.68,10.58,38.67,0,104.2,6.95,5.45,5.45,4.7,4.7,3.95,0.751,4.1,3.738,3.45,3.288,2.913,2.325,0,0
"2018-04-16 10:36:00",472495,0,9.61,10.09,10.75,37.39,0,124.6,6.95,6.95,6.2,6.2,6.2,5.45,0.922,4.263,4.387,4.112,3.8,3.525,2.8,0,0
"2018-04-16 10:37:00",472496,0,9.51,9.89,10.71,38.07,0,107,4.7,4.7,4.7,4.7,3.2,3.2,0.501,3.513,3.4,3.088,2.888,2.625,2.15,0,0
"2018-04-16 10:38:00",472497,0,9.97,10.2,11,36.82,0,123.8,9.95,9.95,8.45,8.45,8.45,6.95,1.685,5.987,5.587,5.212,4.637,4.35,3.512,0,0
"2018-04-16 10:39:00",472498,0,10.05,10.36,11.17,35.77,0,132.1,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.3,3.95,3.5,3.263,3.038,2.4,0,0
"2018-04-16 10:40:00",472499,0,10.25,10.63,11.48,35.27,0,119.1,5.45,6.2,6.2,6.2,5.45,3.95,0.846,4.725,4.525,4.3,4,3.65,2.838,0,0
"2018-04-16 10:41:00",472500,0,9.88,10.13,11.1,35.67,0,109.7,4.7,5.45,4.7,4.7,3.95,3.95,0.572,4.025,3.937,3.675,3.5,3.238,2.588,0,0
"2018-04-16 10:42:00",472501,0,10.09,10.44,11.39,36.65,0,119.2,7.7,6.95,6.95,6.2,6.2,4.7,0.856,5.8,5.475,5.1,4.787,4.412,3.488,0,0
"2018-04-16 10:43:00",472502,0,9.78,10.24,11.19,35.23,0,124.9,6.95,6.95,7.7,6.95,6.95,5.45,0.838,6.037,5.912,5.412,5.1,4.712,3.675,0,0
"2018-04-16 10:44:00",472503,0,9.81,10.27,11.37,35.73,0,118.6,7.7,7.7,7.7,6.95,6.95,5.45,1.082,5.675,5.412,4.837,4.387,3.912,3.1,0,0
"2018-04-16 10:45:00",472504,0,9.59,10.06,11.16,34.95,0,111.8,8.45,8.45,8.45,7.7,7.7,5.45,1.327,6.087,6.012,5.725,5.225,4.75,3.812,0,0
"2018-04-16 10:46:00",472505,0,9.62,9.81,10.82,36.27,0,105.6,6.95,6.2,6.2,6.2,5.45,4.7,0.981,4.662,4.275,3.912,3.463,3.138,2.438,0,0
"2018-04-16 10:47:00",472506,0,10.07,10.36,11.14,34.96,0,109.7,6.95,6.2,6.95,6.2,6.2,4.7,0.746,5.425,5.387,5.162,4.887,4.45,3.425,0,0
"2018-04-16 10:48:00",472507,0,10.52,10.78,11.55,35.57,0,108.7,7.7,7.7,6.95,6.2,5.45,4.7,0.76,5.375,5.2,4.575,4.087,3.688,3.113,0,0
"2018-04-16 10:49:00",472508,0,10.21,10.58,11.54,35.03,0,104.9,7.7,6.95,6.95,5.45,4.7,3.95,0.858,5.337,5.175,4.675,4.112,3.725,3.038,0,0
"2018-04-16 10:50:00",472509,-1,10.69,11.17,12.09,36.48,0,125.6,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.762,4.5,4.038,3.675,3.375,2.7,0,0
"2018-04-16 10:51:00",472510,-1,11.06,11.5,12.39,35.52,0,116.9,5.45,6.2,5.45,5.45,5.45,3.95,0.658,4.425,4.487,4.025,3.763,3.413,2.625,0,0
"2018-04-16 10:52:00",472511,-1,10.84,11.24,12.29,34.6,0,107.4,6.95,6.95,6.95,6.2,6.2,4.7,0.823,5.575,5.537,5.1,4.562,4.163,3.288,0,0
"2018-04-16 10:53:00",472512,-1,10.46,10.9,11.98,35.29,0,103.7,8.45,7.7,7.7,6.95,6.2,4.7,0.693,6.3,5.987,5.55,5.05,4.512,3.65,0,0
"2018-04-16 10:54:00",472513,-1,10.38,10.97,12.01,35.19,0,115.4,6.2,6.2,5.45,4.7,4.7,3.95,0.622,4.575,4.562,4.062,3.737,3.388,2.75,0,0
"2018-04-16 10:55:00",472514,-1,10.31,10.92,12.02,35.66,0,109.7,6.95,6.95,6.2,5.45,4.7,3.95,0.752,4.825,4.725,4.187,3.95,3.65,2.963,0,0
"2018-04-16 10:56:00",472515,-1,10.17,10.56,11.59,35.81,0,102.6,5.45,5.45,4.7,4.7,3.95,3.2,0.52,3.987,3.513,3.525,3.238,2.863,2.388,0,0
"2018-04-16 10:57:00",472516,-1,10.61,10.97,11.85,36.3,0,112.9,7.7,6.95,6.95,6.2,6.2,5.45,0.969,5.25,5.075,4.625,4.225,3.787,3.063,0,0
"2018-04-16 10:58:00",472517,-1,10.97,11.63,12.57,33.99,0,115.3,8.45,9.2,8.45,6.95,6.95,5.45,1.132,6.937,6.75,6.137,5.562,5.137,4.05,0,0
"2018-04-16 10:59:00",472518,-1,10.35,10.78,11.88,34.2,0,120.6,7.7,7.7,6.95,6.95,6.2,4.7,0.768,6.062,6.062,5.637,5.15,4.712,3.637,0,0
"2018-04-16 11:00:00",472519,-1,10.26,10.61,11.6,35.4,0,127.9,6.95,6.2,6.2,5.45,5.45,4.7,0.898,4.3,4.062,3.737,3.463,3.2,2.613,0,0
"2018-04-16 11:01:00",472520,-1,10.45,10.81,11.69,35.71,0,125.1,7.7,7.7,7.7,6.95,6.95,5.45,0.8,6.05,5.825,5.325,4.937,4.575,3.588,0,0
"2018-04-16 11:02:00",472521,-1,10.64,10.87,11.72,35.56,0,110.1,6.95,6.2,5.45,5.45,4.7,3.95,0.62,4.737,4.55,4.237,3.937,3.575,2.825,0,0
"2018-04-16 11:03:00",472522,-1,11.34,11.78,12.5,35.57,0,114.5,7.7,6.95,6.95,6.95,6.2,4.7,0.983,5.512,5.275,4.712,4.225,3.812,3.025,0,0
"2018-04-16 11:04:00",472523,-1,11.13,11.53,12.6,32.66,0,122.3,8.45,7.7,7.7,6.95,6.95,5.45,0.693,6.5,6.25,5.762,5.325,4.887,3.812,0,0
"2018-04-16 11:05:00",472524,-1,11.15,11.71,12.8,32.38,0,131.4,6.95,7.7,7.7,6.95,6.2,6.2,0.758,6.287,6.087,5.725,5.325,4.887,4.012,0,0
"2018-04-16 11:06:00",472525,-1,11.05,11.35,12.42,33.24,0,145.6,5.45,5.45,4.7,4.7,4.7,3.2,0.632,4.312,3.9,3.575,3.313,2.975,2.263,0,0
"2018-04-16 11:07:00",472526,-1,11.46,11.92,12.75,33.01,0,112.6,7.7,6.95,6.2,6.2,6.2,4.7,1.001,5.425,5,4.45,3.987,3.6,2.863,0,0
"2018-04-16 11:08:00",472527,-1,11.38,11.85,12.75,31.73,0,121.5,8.45,8.45,7.7,7.7,7.7,6.95,1.056,6.7,6.525,6.162,5.55,5.087,4,0,0
"2018-04-16 11:09:00",472528,-1,11.15,11.64,12.72,32.17,0,132.4,7.7,6.95,6.95,6.95,6.2,5.45,0.782,6.262,5.962,5.35,4.9,4.512,3.613,0,0
"2018-04-16 11:10:00",472529,0,11.1,11.77,12.88,31.66,0,132.2,6.95,6.2,6.2,6.2,5.45,4.7,0.803,5.362,4.925,4.612,4.287,3.912,3.125,0,0
"2018-04-16 11:11:00",472530,0,11.42,11.93,12.92,31.97,0,122.7,6.95,6.2,6.2,6.2,5.45,4.7,0.888,4.962,4.725,4.263,3.837,3.488,2.75,0,0
"2018-04-16 11:12:00",472531,0,11.55,12.02,13.02,32.3,0,133.6,8.45,7.7,7.7,7.7,6.95,6.2,0.971,6.575,6.637,6.137,5.6,5.137,3.962,0,0
"2018-04-16 11:13:00",472532,0,11.28,11.57,12.69,32.52,0,133.8,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.6,5.4,4.937,4.5,4.163,3.363,0,0
"2018-04-16 11:14:00",472533,0,11.03,11.49,12.51,32.56,0,114,7.7,6.95,6.95,6.95,6.2,4.7,1.123,4.362,4.35,4.125,3.975,3.637,2.85,0,0
"2018-04-16 11:15:00",472534,0,11.17,11.43,12.3,33.5,0,117.4,7.7,7.7,7.7,6.95,6.2,5.45,1.497,4.412,3.962,3.637,3.375,3.062,2.438,0,0
"2018-04-16 11:16:00",472535,0,11.79,12.32,13.24,32.32,0,139.7,9.2,9.2,9.2,7.7,7.7,6.2,0.884,7.437,7.225,6.7,6.037,5.525,4.412,0,0
"2018-04-16 11:17:00",472536,0,11.56,11.88,12.86,32.12,0,141.6,8.45,8.45,8.45,7.7,6.95,5.45,0.777,6.8,6.775,6.287,5.675,5.15,4.025,0,0
"2018-04-16 11:18:00",472537,0,11.45,11.88,12.76,32.34,0,137.9,8.45,8.45,7.7,7.7,6.95,4.7,0.755,5.687,5.437,5.125,4.787,4.362,3.25,1,1
"2018-04-16 11:19:00",472538,0,11.47,11.85,12.71,32.6,0,128.9,9.2,9.2,8.45,8.45,7.7,6.2,1.047,6.95,6.825,6.387,6,5.487,4.387,0,0
"2018-04-16 11:20:00",472539,0,11.67,12.24,13.08,32.14,0,126,8.45,8.45,7.7,7.7,6.2,5.45,0.767,6.687,6.225,5.762,5.35,4.875,3.8,0,0
"2018-04-16 11:21:00",472540,0,11.6,12.02,12.9,32.3,0,129.4,6.95,6.95,6.95,6.95,6.2,5.45,0.942,5.712,5.437,4.85,4.587,4.275,3.388,0,0
"2018-04-16 11:22:00",472541,0,11.86,12.24,13.22,32.45,0,134.5,6.2,6.95,6.2,6.2,5.45,4.7,0.669,5.237,5.35,4.937,4.487,4.15,3.25,0,0
"2018-04-16 11:23:00",472542,0,11.93,12.22,13.25,32.65,0,128.9,6.95,6.95,6.95,6.2,6.2,4.7,1.147,4.825,4.587,4.15,3.837,3.5,2.863,1,1
"2018-04-16 11:24:00",472543,0,12.04,12.47,13.43,32.17,0,120.3,7.7,6.95,6.95,6.95,6.2,4.7,0.768,5.937,5.762,5.137,4.762,4.35,3.388,0,0
"2018-04-16 11:25:00",472544,0,12.07,12.48,13.54,32.51,0,135.5,7.7,7.7,7.7,6.95,6.2,5.45,0.838,6.512,6.475,6.025,5.55,5.212,4.125,0,0
"2018-04-16 11:26:00",472545,0,12.17,12.4,13.35,33.09,0,130.1,6.95,6.2,5.45,5.45,5.45,4.7,0.619,4.887,4.525,4.212,3.888,3.613,2.925,0,0
"2018-04-16 11:27:00",472546,0,12.78,13.18,13.98,32,0,136,6.95,7.7,6.95,6.95,6.95,5.45,0.85,6.087,5.987,5.637,5.087,4.687,3.713,0,0
"2018-04-16 11:28:00",472547,0,12.72,13.07,13.94,32.02,0,137.8,6.2,6.2,6.2,5.45,5.45,4.7,0.766,4.9,4.662,4.263,3.987,3.725,3.05,0,0
"2018-04-16 11:29:00",472548,0,12.54,13.31,14.18,31.88,0,142.9,6.2,6.2,6.2,6.2,4.7,3.95,0.662,5.237,4.95,4.437,4.05,3.625,2.813,0,0
"2018-04-16 11:30:00",472549,0,12.43,13.05,14.05,32.33,0,125.4,8.45,8.45,7.7,7.7,7.7,6.2,0.937,6.487,6.475,6.15,5.612,5.187,4.2,0,0
"2018-04-16 11:31:00",472550,0,12.19,12.64,13.64,31.58,0,116.1,6.95,7.7,6.95,6.95,6.95,5.45,0.874,5.637,5.65,5.25,4.862,4.625,3.637,0,0
"2018-04-16 11:32:00",472551,0,11.86,12.15,13.21,32.92,0,137.5,5.45,4.7,4.7,4.7,3.95,3.2,0.439,3.85,3.638,3.288,3.1,2.888,2.375,0,0
"2018-04-16 11:33:00",472552,0,12.13,12.47,13.35,33.46,0,122.9,5.45,4.7,3.95,3.95,3.95,3.2,0.661,3.113,2.913,2.75,2.538,2.388,2.025,0,0
"2018-04-16 11:34:00",472553,0,12.95,13.19,13.98,32.52,0,123.3,6.2,6.2,6.2,6.2,5.45,4.7,0.802,4.912,4.85,4.587,4.325,4.012,3.138,0,0
"2018-04-16 11:35:00",472554,0,13.49,13.86,14.55,31.39,0,121.3,6.95,6.95,6.95,6.2,6.2,5.45,1.096,5.412,5.075,4.687,4.362,4.038,3.175,0,0
"2018-04-16 11:36:00",472555,0,13.12,13.67,14.4,30.2,0,144.7,6.2,6.2,6.2,6.2,6.2,4.7,0.86,4.712,4.612,4.287,3.875,3.6,2.863,0,0
"2018-04-16 11:37:00",472556,0,12.98,13.47,14.52,31.74,0,150.1,7.7,7.7,6.95,6.2,6.2,5.45,0.96,5.275,4.975,4.425,4,3.65,2.938,0,0
"2018-04-16 11:38:00",472557,0,13,13.69,14.68,30.95,0,144.7,9.95,9.2,8.45,7.7,6.95,5.45,0.953,7.037,6.675,6.187,5.462,5.037,3.85,0,0
"2018-04-16 11:39:00",472558,0,12.77,13.46,14.56,30.75,0,144.9,8.45,9.2,9.2,8.45,8.45,6.2,1.158,6.462,6.25,5.662,5.225,4.8,3.687,0,0
"2018-04-16 11:40:00",472559,0,12.63,13.01,14.01,31.54,0,144.6,5.45,6.2,6.2,5.45,4.7,3.95,0.632,4.412,4.35,3.9,3.638,3.263,2.525,0,0
"2018-04-16 11:41:00",472560,0,12.9,13.27,14.24,32.55,0,128.2,6.2,5.45,4.7,3.95,3.95,3.2,0.568,4.4,3.837,3.325,3.113,2.9,2.363,0,0
"2018-04-16 11:42:00",472561,0,13.07,13.54,14.44,30.86,0,121.7,6.95,7.7,6.95,6.2,5.45,4.7,0.893,5.287,5.025,4.55,4.275,3.962,3.2,0,0
"2018-04-16 11:43:00",472562,0,13.49,13.91,14.85,31.76,0,123.9,8.45,8.45,7.7,7.7,7.7,6.2,1.193,6.575,6.25,5.525,4.95,4.5,3.563,0,0
"2018-04-16 11:44:00",472563,0,13,13.6,14.63,30.39,0,113.4,8.45,9.2,8.45,7.7,6.95,5.45,0.911,7.037,6.887,6.4,5.862,5.387,4.138,0,0
"2018-04-16 11:45:00",472564,0,13.19,13.61,14.54,31.62,0,130.1,9.95,9.95,9.2,8.45,8.45,6.95,1.236,7.262,6.862,6.275,5.837,5.462,4.175,0,0
"2018-04-16 11:46:00",472565,0,13.23,13.81,14.52,30.13,0,139.8,8.45,9.2,9.2,9.2,8.45,6.2,1.194,6.662,6.487,6.05,5.525,4.987,3.862,0,0
"2018-04-16 11:47:00",472566,0,13.23,13.67,14.61,31.65,0,136.5,7.7,7.7,6.95,6.95,6.2,6.2,0.826,5.6,5.287,4.762,4.362,3.987,3.138,0,0
"2018-04-16 11:48:00",472567,0,13.32,13.92,14.92,30.63,0,133.2,9.2,8.45,8.45,7.7,7.7,6.95,1.091,7.387,7.112,6.487,5.887,5.412,4.312,0,0
"2018-04-16 11:49:00",472568,0,13.24,13.64,14.69,31.09,0,138.4,7.7,7.7,6.95,6.95,6.2,5.45,0.859,6.325,6.05,5.462,4.95,4.525,3.65,0,0
"2018-04-16 11:50:00",472569,-1,13.25,13.82,14.85,30.46,0,117.1,7.7,7.7,7.7,6.2,6.95,4.7,0.998,6.05,5.762,5.237,4.787,4.412,3.463,0,0
"2018-04-16 11:51:00",472570,-1,13.24,13.55,14.52,31.13,0,116.6,7.7,6.95,6.95,6.95,6.2,4.7,1.188,4.962,4.962,4.625,4.275,3.887,3.088,0,0
"2018-04-16 11:52:00",472571,-1,13.91,14.27,15.1,31.73,0,129.5,7.7,6.95,6.2,6.2,5.45,4.7,1.156,5.387,4.912,4.475,4.075,3.725,3,0,0
"2018-04-16 11:53:00",472572,-1,13.8,14.41,15.24,29.18,0,142.4,9.2,9.2,8.45,7.7,7.7,6.2,1.154,6.537,6.412,5.9,5.425,4.975,3.962,0,0
"2018-04-16 11:54:00",472573,-1,13.36,13.83,14.84,29.92,0,150.8,9.2,9.2,8.45,8.45,7.7,6.2,1.084,6.912,6.837,6.187,5.675,5.262,4.125,0,0
"2018-04-16 11:55:00",472574,-1,13.34,13.84,14.88,30.72,0,143.5,7.7,7.7,8.45,7.7,6.95,5.45,0.838,6.612,6.387,5.925,5.45,4.937,3.887,0,0
"2018-04-16 11:56:00",472575,-1,13.43,14,14.89,30.4,0,130.3,6.2,5.45,5.45,5.45,5.45,3.95,0.689,4.575,4.337,4.05,3.85,3.638,2.913,0,0
"2018-04-16 11:57:00",472576,-1,13.88,14.47,15.27,30.35,0,126.6,5.45,5.45,5.45,4.7,4.7,3.95,0.888,4.562,4.163,3.962,3.687,3.363,2.55,0,0
"2018-04-16 11:58:00",472577,-1,14.12,14.81,15.65,29.96,0,138,8.45,8.45,7.7,6.95,6.95,5.45,0.882,6.712,6.512,6.087,5.612,5.1,3.962,0,0
"2018-04-16 11:59:00",472578,-1,14.28,14.68,15.62,30.35,0,140.5,8.45,9.2,8.45,8.45,7.7,6.2,1.132,6.275,6.3,6.025,5.537,5.125,4.112,0,0
"2018-04-16 12:00:00",472579,-1,14.17,14.83,15.78,29.5,0,146.4,9.2,9.2,8.45,8.45,7.7,6.2,1.018,7.6,7.275,6.612,6.062,5.512,4.425,0,0
"2018-04-16 12:01:00",472580,-1,13.63,14.2,15.32,30.11,0,139.3,7.7,8.45,7.7,7.7,7.7,5.45,0.968,6.675,6.412,5.725,5.175,4.7,3.787,0,0
"2018-04-16 12:02:00",472581,-1,13.62,14.16,15.32,31.11,0,152.1,7.7,8.45,6.95,6.2,6.2,4.7,0.831,6,5.55,4.95,4.375,4,3.238,0,0
"2018-04-16 12:03:00",472582,-1,13.89,14.71,15.78,30.75,0,154.7,10.7,10.7,9.95,9.95,9.2,7.7,1.288,8.71,8.46,7.612,6.712,6.212,4.837,0,0
"2018-04-16 12:04:00",472583,-1,13.49,14.05,15.22,30.64,0,149.2,8.45,9.2,8.45,7.7,6.95,6.2,0.943,7.075,6.787,6.162,5.537,5.05,3.925,0,0
"2018-04-16 12:05:00",472584,-1,13.72,14.33,15.47,31.27,0,151.6,7.7,6.95,6.2,6.2,6.2,4.7,0.615,5.925,5.725,5.212,4.812,4.4,3.6,0,0
"2018-04-16 12:06:00",472585,-1,13.47,14.09,15.19,30.6,0,139,6.2,6.2,6.2,6.2,5.45,4.7,0.627,4.887,4.85,4.525,4.287,3.925,3.125,0,0
"2018-04-16 12:07:00",472586,-1,13.64,14.04,15.03,31.91,0,141.1,5.45,5.45,5.45,5.45,4.7,3.95,0.698,4.375,4.263,3.962,3.738,3.475,2.825,0,0
"2018-04-16 12:08:00",472587,-1,14.22,14.86,15.73,31.2,0,139.1,6.95,6.95,6.95,6.2,6.2,4.7,0.752,4.387,4.312,3.825,3.563,3.325,2.638,0,0
"2018-04-16 12:09:00",472588,-1,14.37,14.8,15.59,30.56,0,144.9,8.45,8.45,7.7,7.7,6.95,6.2,1.038,6.087,6.275,5.937,5.5,5.1,3.987,0,0
"2018-04-16 12:10:00",472589,0,14.45,14.99,15.88,30.57,0,148.5,8.45,8.45,8.45,7.7,6.95,5.45,1.145,6.65,6.337,5.7,5.112,4.65,3.613,0,0
"2018-04-16 12:11:00",472590,0,14.42,14.99,15.95,30.76,0,141.4,8.45,8.45,8.45,7.7,6.95,6.2,0.756,7.312,6.887,6.55,6.075,5.587,4.45,0,0
"2018-04-16 12:12:00",472591,0,13.95,14.59,15.46,30.12,0,138.5,7.7,7.7,7.7,6.95,6.2,5.45,1.171,5.837,5.875,5.475,5,4.575,3.55,0,0
"2018-04-16 12:13:00",472592,0,13.86,14.28,15.01,31.1,0,120.3,6.95,6.95,6.2,6.2,6.2,4.7,0.648,5.437,5.3,5.05,4.762,4.362,3.363,0,0
"2018-04-16 12:14:00",472593,0,14.21,14.51,15.33,31.63,0,129.4,8.45,6.95,6.95,6.95,6.95,5.45,0.871,5.912,5.537,4.937,4.65,4.362,3.525,0,0
"2018-04-16 12:15:00",472594,0,14.61,14.93,15.88,30.73,0,136.5,9.2,8.45,7.7,7.7,6.95,5.45,1.005,7.162,6.712,6.05,5.45,4.962,3.962,0,0
"2018-04-16 12:16:00",472595,0,14.27,14.79,15.7,30.36,0,130.3,8.45,8.45,8.45,7.7,6.95,6.2,0.915,6.787,6.387,6.1,5.625,5.2,4.337,0,0
"2018-04-16 12:17:00",472596,0,14.12,14.49,15.48,30.44,0,125.4,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.287,6.125,5.75,5.262,4.8,3.788,0,0
"2018-04-16 12:18:00",472597,0,14.11,14.36,15.38,30.82,0,126.1,7.7,7.7,6.95,6.95,6.2,5.45,0.814,6.175,5.875,5.312,4.85,4.475,3.5,0,0
"2018-04-16 12:19:00",472598,0,14.6,14.78,15.62,31.71,0,131.1,9.2,8.45,7.7,6.95,6.2,5.45,0.906,5.812,5.412,4.975,4.737,4.437,3.6,0,0
"2018-04-16 12:20:00",472599,0,14.68,15.39,16.26,29.82,0,121.3,9.2,9.2,9.2,8.45,7.7,6.2,0.86,7.412,7.1,6.575,6.012,5.55,4.437,0,0
"2018-04-16 12:21:00",472600,0,14.18,14.62,15.76,30.11,0,114.4,7.7,7.7,7.7,6.95,6.95,5.45,0.811,6.312,6.225,5.762,5.287,4.912,3.825,0,0
"2018-04-16 12:22:00",472601,0,14.36,14.7,15.68,30.38,0,113.7,6.95,6.95,6.95,6.2,6.2,4.7,1.072,5.037,5,4.75,4.425,4.012,3.188,0,0
"2018-04-16 12:23:00",472602,0,14.44,14.77,15.74,30.93,0,121.1,7.7,6.95,6.2,6.2,5.45,4.7,0.771,5.512,5.275,4.775,4.512,4.2,3.338,0,0
"2018-04-16 12:24:00",472603,0,14.68,15.21,16.12,30.4,0,132.9,9.2,9.2,9.2,8.45,7.7,6.2,1.111,7.087,6.65,5.987,5.3,4.812,3.812,0,0
"2018-04-16 12:25:00",472604,0,14.52,15.11,16.11,29.73,0,135.7,9.2,9.2,9.2,8.45,7.7,6.2,1.18,6.987,6.775,6.225,5.7,5.137,4.012,0,0
"2018-04-16 12:26:00",472605,0,14.21,14.6,15.66,30.71,0,132,6.95,6.95,6.95,6.2,6.2,4.7,0.987,4.912,4.925,4.45,4.2,3.925,3.213,0,0
"2018-04-16 12:27:00",472606,0,14.39,14.76,15.71,31.35,0,135,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.575,4.263,3.813,3.538,3.363,2.738,0,0
"2018-04-16 12:28:00",472607,0,14.65,15.08,15.93,30.25,0,154.5,7.7,7.7,6.95,6.95,6.2,4.7,0.772,5.9,5.95,5.575,5.05,4.587,3.513,0,0
"2018-04-16 12:29:00",472608,0,15.05,15.19,15.92,30.01,0,141.4,6.95,6.95,6.95,6.2,6.2,4.7,0.664,5.675,5.737,5.5,5.162,4.712,3.75,0,0
"2018-04-16 12:30:00",472609,0,14.84,14.97,15.73,30.09,0,138.1,9.2,8.45,7.7,7.7,6.95,5.45,0.976,7.037,6.787,6.05,5.45,4.962,3.9,0,0
"2018-04-16 12:31:00",472610,0,15.03,15.45,16.34,29.66,0,148.8,8.45,8.45,7.7,6.95,6.95,5.45,0.76,6.95,6.775,6.275,5.625,5.187,3.987,0,0
"2018-04-16 12:32:00",472611,0,15.04,15.41,16.4,30.04,0,140.6,8.45,8.45,7.7,6.95,6.2,4.7,0.843,6.35,6.112,5.637,5.1,4.65,3.638,0,0
"2018-04-16 12:33:00",472612,0,15.15,15.42,16.44,29.89,0,129.4,7.7,6.95,6.95,6.95,6.2,5.45,0.867,6.075,5.8,5.412,4.975,4.612,3.712,0,0
"2018-04-16 12:34:00",472613,0,15.35,15.68,16.49,29.3,0,130.2,7.7,6.95,6.95,6.95,6.2,5.45,1.049,6.05,5.612,5.162,4.8,4.45,3.513,0,0
"2018-04-16 12:35:00",472614,0,15.23,15.54,16.47,30.12,0,142.3,6.95,6.95,6.95,6.2,6.2,4.7,0.963,5.7,5.437,5.037,4.587,4.187,3.25,0,0
"2018-04-16 12:36:00",472615,0,15.83,16.02,16.94,30.03,0,136.2,8.45,8.45,7.7,6.95,6.95,5.45,1.02,6.175,5.925,5.462,5.075,4.712,3.738,0,0
"2018-04-16 12:37:00",472616,0,15.42,15.97,16.95,28.75,0,128,9.95,9.2,8.45,8.45,7.7,6.2,0.813,7.762,7.437,6.75,6.3,5.762,4.462,0,0
"2018-04-16 12:38:00",472617,0,15.22,15.84,16.9,29.44,0,138.7,7.7,7.7,6.95,6.95,6.2,5.45,0.691,6.475,6.1,5.675,5.075,4.6,3.663,0,0
"2018-04-16 12:39:00",472618,0,15.37,16.05,17.07,29.65,0,148.5,8.45,7.7,7.7,6.95,6.95,5.45,1.059,6.412,5.975,5.537,4.987,4.55,3.7,0,0
"2018-04-16 12:40:00",472619,0,15.48,16.2,17.22,29.71,0,141.5,7.7,7.7,7.7,6.95,6.2,4.7,0.73,6.412,5.987,5.6,5.112,4.662,3.525,0,0
"2018-04-16 12:41:00",472620,0,15.74,16.29,17.22,28.93,0,130.2,7.7,8.45,8.45,7.7,7.7,6.2,0.947,7.125,7.112,6.612,6.025,5.6,4.412,0,0
"2018-04-16 12:42:00",472621,0,15.8,16.17,17.09,29,0,138.2,7.7,7.7,7.7,7.7,6.95,5.45,1.001,5.75,5.462,5.087,4.737,4.362,3.388,0,0
"2018-04-16 12:43:00",472622,0,15.99,16.31,17.33,29.42,0,152.2,9.95,9.95,8.45,7.7,7.7,6.2,0.998,7.837,7.362,6.437,5.775,5.287,4.163,0,0
"2018-04-16 12:44:00",472623,0,15.7,16.59,17.6,28.17,0,140,9.95,9.2,8.45,8.45,7.7,6.2,0.971,7.9,7.425,6.975,6.4,5.887,4.562,0,0
"2018-04-16 12:45:00",472624,0,15.28,15.95,17.03,29.1,0,141.5,9.2,8.45,8.45,6.95,6.95,5.45,0.693,7.1,6.762,6.312,5.712,5.262,4.062,0,0
"2018-04-16 12:46:00",472625,0,15.38,15.92,17.03,29.43,0,145.9,9.95,9.2,9.2,8.45,7.7,6.95,1.202,7.887,7.6,7,6.337,5.737,4.525,0,0
"2018-04-16 12:47:00",472626,0,15.5,16.11,17.07,29.04,0,152.3,9.2,8.45,8.45,7.7,6.95,5.45,0.871,7.175,6.637,6.212,5.6,5.112,4.05,0,0
"2018-04-16 12:48:00",472627,0,15.37,16.02,17.04,29.07,0,147,9.2,9.2,8.45,8.45,7.7,6.2,1.036,7.675,7.35,6.675,6.037,5.512,4.25,0,0
"2018-04-16 12:49:00",472628,0,15.96,16.37,17.4,29.5,0,141,10.7,9.95,9.95,9.2,8.45,6.2,1.064,8.04,7.912,7.212,6.487,5.875,4.625,0,0
"2018-04-16 12:50:00",472629,-1,16.27,16.75,17.69,28.93,0,135.2,8.45,8.45,8.45,7.7,7.7,6.2,0.882,7.1,6.587,5.937,5.45,5.075,3.987,0,0
"2018-04-16 12:51:00",472630,-1,16.64,17.2,18.19,28.31,0,140.7,9.95,9.95,9.95,9.2,8.45,6.95,1.1,8.24,7.937,7.162,6.45,6.062,4.812,0,0
"2018-04-16 12:52:00",472631,-1,16.39,16.93,17.8,27.7,0,142.9,9.2,9.95,9.95,9.2,8.45,6.95,1.116,8.01,7.862,7.3,6.862,6.3,4.875,0,0
"2018-04-16 12:53:00",472632,-1,15.83,16.39,17.46,28.89,0,144.6,8.45,8.45,8.45,7.7,6.95,6.2,0.906,6.962,6.787,6.362,5.762,5.3,4.138,0,0
"2018-04-16 12:54:00",472633,-1,15.77,16.26,17.25,29.03,0,129.5,8.45,8.45,7.7,6.95,6.95,6.2,0.803,6.512,6.1,5.65,5.1,4.737,3.85,0,0
"2018-04-16 12:55:00",472634,-1,15.86,16.32,17.27,29.2,0,132.9,7.7,7.7,6.95,6.95,6.2,5.45,1.016,5.662,5.375,5.05,4.7,4.237,3.388,0,0
"2018-04-16 12:56:00",472635,-1,16.58,16.92,17.87,29.71,0,151.9,8.45,8.45,7.7,6.2,6.2,5.45,0.88,5.975,5.65,5.037,4.575,4.175,3.275,0,0
"2018-04-16 12:57:00",472636,-1,16.7,17.34,18.43,28.41,0,149.2,9.2,9.2,7.7,6.95,6.95,5.45,0.803,7.262,6.725,6.137,5.562,5.025,3.9,0,0
"2018-04-16 12:58:00",472637,-1,16.5,17.28,18.39,27.74,0,139.2,8.45,8.45,8.45,8.45,7.7,6.95,0.858,7.462,7.2,6.575,6.162,5.675,4.462,0,0
"2018-04-16 12:59:00",472638,-1,16.76,17.27,18.39,28.12,0,137.2,11.45,9.95,9.2,9.2,7.7,6.2,1.312,8.06,7.687,6.812,5.987,5.4,4.35,0,0
"2018-04-16 13:00:00",472639,-1,16.68,17.24,18.42,28.12,0,153.8,10.7,10.7,9.95,9.95,9.2,6.95,0.954,9.11,8.81,8.16,7.375,6.812,5.287,0,0
"2018-04-16 13:01:00",472640,-1,16.87,17.47,18.47,27.66,0,135.2,9.2,8.45,8.45,8.45,6.95,5.45,0.855,7.312,7.262,6.737,6.075,5.425,4.312,0,0
"2018-04-16 13:02:00",472641,-1,16.85,17.26,18.12,28.24,0,146.8,8.45,8.45,7.7,6.95,6.95,5.45,0.92,6.95,6.562,6.2,5.762,5.325,4.125,0,0
"2018-04-16 13:03:00",472642,-1,17.39,17.89,18.69,27.98,0,150.6,9.2,9.2,8.45,7.7,7.7,5.45,0.768,7.387,7.175,6.712,6.125,5.587,4.2,0,0
"2018-04-16 13:04:00",472643,-1,17.31,17.85,18.79,28.05,0,149.4,8.45,7.7,7.7,7.7,6.95,5.45,1.122,6.9,6.425,5.887,5.337,4.862,3.825,0,0
"2018-04-16 13:05:00",472644,-1,17.28,17.95,18.94,27.44,0,149.8,8.45,8.45,7.7,7.7,6.95,6.2,0.798,7.012,6.812,6.15,5.612,5.175,4.1,0,0
"2018-04-16 13:06:00",472645,-1,17.31,17.86,18.8,28.08,0,156,10.7,10.7,10.7,9.95,9.2,6.95,1.364,6.975,6.7,6.112,5.625,5.137,4.025,0,0
"2018-04-16 13:07:00",472646,-1,16.85,17.45,18.43,27.39,0,145.9,9.95,9.95,9.95,9.2,8.45,7.7,1.171,7.425,7.187,6.725,6.112,5.537,4.337,0,0
"2018-04-16 13:08:00",472647,-1,16.9,17.24,18.21,28.02,0,132.2,10.7,10.7,9.95,9.95,9.2,6.95,1.213,8.87,8.56,7.95,7.35,6.812,5.325,0,0
"2018-04-16 13:09:00",472648,-1,16.54,17.03,18.1,27.95,0,131.5,9.95,9.95,9.2,8.45,8.45,6.2,1.011,7.75,7.775,7.012,6.412,5.837,4.525,0,0
"2018-04-16 13:10:00",472649,0,16.85,17.14,18.2,28.6,0,123.2,10.7,10.7,9.2,8.45,7.7,6.95,1.236,8.2,7.575,6.6,5.912,5.35,4.163,0,0
"2018-04-16 13:11:00",472650,0,17.01,17.57,18.66,28.29,0,140.3,9.95,9.95,9.2,8.45,7.7,6.2,0.969,8.2,7.662,6.9,6.225,5.662,4.475,0,0
"2018-04-16 13:12:00",472651,0,17.66,18.35,19.29,27.26,0,143.5,10.7,10.7,9.95,9.2,8.45,7.7,1.566,8.24,7.975,7.25,6.65,6.087,4.75,0,0
"2018-04-16 13:13:00",472652,0,17.07,17.75,18.76,27.58,0,149,10.7,9.95,9.2,9.95,9.2,6.95,1.279,8.64,8.29,7.662,7.137,6.5,5.112,0,0
"2018-04-16 13:14:00",472653,0,16.96,17.66,18.64,27.46,0,145.6,8.45,8.45,7.7,6.95,6.95,5.45,0.789,7.35,7,6.312,5.625,5.15,4.112,0,0
"2018-04-16 13:15:00",472654,0,16.99,17.41,18.53,27.81,0,140.4,9.95,10.7,9.2,9.2,8.45,6.95,1.117,7.687,7.662,6.875,6.237,5.837,4.6,0,0
"2018-04-16 13:16:00",472655,0,17.26,17.57,18.7,28.8,0,156.7,9.2,9.2,8.45,8.45,7.7,6.2,1.185,7.237,7.075,6.475,5.95,5.5,4.3,0,0
"2018-04-16 13:17:00",472656,0,17.37,18.03,18.91,27.58,0,145.8,9.95,9.95,9.2,8.45,7.7,6.2,1.063,8.36,7.787,7.037,6.462,5.887,4.575,0,0
"2018-04-16 13:18:00",472657,0,17.06,17.72,18.69,27.56,0,146.8,9.2,9.2,7.7,6.95,6.95,6.2,0.82,7.362,6.975,6.225,5.625,5.187,4.062,0,0
"2018-04-16 13:19:00",472658,0,17.23,17.65,18.73,28.71,0,157.2,10.7,10.7,9.95,9.2,7.7,6.2,1.248,7.887,7.312,6.6,5.862,5.287,4.075,0,0
"2018-04-16 13:20:00",472659,0,17.11,17.64,18.56,27.39,0,155.2,8.45,9.2,8.45,8.45,7.7,6.2,0.988,7.062,6.975,6.5,5.8,5.287,4.163,0,0
"2018-04-16 13:21:00",472660,0,17.07,17.46,18.27,28.26,0,147.9,10.7,10.7,9.95,9.2,8.45,6.95,1.036,9.1,8.57,7.562,6.8,6.262,4.862,0,0
"2018-04-16 13:22:00",472661,0,17.09,17.52,18.27,27.93,0,139.3,11.45,11.45,10.7,10.7,9.2,7.7,1.169,10.15,9.59,8.6,7.787,7.062,5.587,0,0
"2018-04-16 13:23:00",472662,0,16.75,17.18,18.02,28.36,0,146.6,9.95,9.95,9.2,8.45,8.45,6.95,0.927,8.52,8.26,7.712,6.9,6.35,4.975,0,0
"2018-04-16 13:24:00",472663,0,16.94,17.22,18.07,28.85,0,159,8.45,8.45,8.45,7.7,7.7,6.2,0.958,6.95,6.562,5.787,5.262,4.725,3.625,0,0
"2018-04-16 13:25:00",472664,0,17.21,17.64,18.56,28.54,0,156.9,9.95,9.95,9.95,8.45,7.7,6.2,0.963,7.95,7.575,6.7,5.95,5.437,4.263,0,0
"2018-04-16 13:26:00",472665,0,17.51,17.94,18.78,28.3,0,163.5,10.7,10.7,9.95,9.2,8.45,6.95,0.814,8.61,8.65,7.925,7.225,6.625,5.237,0,0
"2018-04-16 13:27:00",472666,0,17.81,18.25,19.16,28.25,0,151.9,9.2,9.2,9.2,8.45,8.45,6.2,0.943,7.887,7.325,6.562,5.937,5.35,4.112,0,0
"2018-04-16 13:28:00",472667,0,17.46,18.04,18.89,27.43,0,146.9,9.95,9.95,9.95,9.95,9.2,6.95,1.112,8.47,7.987,7.4,6.825,6.2,4.812,0,0
"2018-04-16 13:29:00",472668,0,17.37,17.92,18.81,27.86,0,150.8,11.45,11.45,10.7,9.95,9.95,8.45,0.923,10.11,9.8,9.01,8.02,7.35,5.687,0,0
"2018-04-16 13:30:00",472669,0,17.35,17.95,18.89,27.97,0,154.1,11.45,10.7,10.7,9.2,8.45,6.95,0.988,9.17,8.59,7.687,6.95,6.362,4.9,0,0
"2018-04-16 13:31:00",472670,0,17.41,17.82,18.63,27.95,0,151.8,10.7,10.7,9.2,8.45,8.45,6.95,1.056,7.975,7.787,7.162,6.425,5.8,4.525,0,0
"2018-04-16 13:32:00",472671,0,17.53,18.03,18.74,27.91,0,152.9,9.2,8.45,8.45,7.7,6.95,6.2,0.699,7.787,7.562,6.725,5.95,5.362,4.1,0,0
"2018-04-16 13:33:00",472672,0,17.44,17.92,18.69,27.85,0,147.8,10.7,10.7,10.7,9.95,9.2,6.95,1.034,9.42,8.97,8.08,7.312,6.675,5.125,0,0
"2018-04-16 13:34:00",472673,0,17.3,17.87,18.81,28.12,0,144.7,9.95,9.95,9.95,9.2,8.45,6.95,0.95,8.99,8.54,7.837,7.05,6.325,5.037,0,0
"2018-04-16 13:35:00",472674,0,17.43,17.94,18.71,28.13,0,157,11.45,11.45,10.7,9.2,8.45,6.95,0.992,9.72,9.26,8.61,7.537,6.812,5.225,0,0
"2018-04-16 13:36:00",472675,0,17.26,17.68,18.35,28.63,0,162.2,11.45,9.95,9.95,8.45,8.45,6.95,0.968,9.25,8.61,7.787,6.9,6.175,4.775,0,0
"2018-04-16 13:37:00",472676,0,17.28,17.68,18.34,28.49,0,163.8,9.2,9.2,8.45,7.7,7.7,6.2,0.927,7.962,7.637,6.7,5.862,5.4,4.225,0,0
"2018-04-16 13:38:00",472677,0,17.57,18.01,18.81,28.69,0,150.3,9.95,10.7,9.95,8.45,8.45,6.95,1.044,8.86,8.62,7.625,6.65,6.037,4.675,0,0
"2018-04-16 13:39:00",472678,0,18.01,18.43,19.32,28.43,0,155.2,9.95,9.95,8.45,7.7,6.95,5.45,0.849,8.51,7.8,6.825,6.075,5.55,4.275,0,0
"2018-04-16 13:40:00",472679,0,18.33,18.73,19.67,27.79,0,158.8,9.2,9.2,8.45,7.7,6.95,6.2,0.815,7.762,7.425,6.65,5.925,5.35,4.2,0,0
"2018-04-16 13:41:00",472680,0,18.86,19.24,20.01,27.6,0,152.6,8.45,8.45,8.45,7.7,7.7,6.2,1.205,6.975,6.575,6.087,5.525,5.087,3.975,0,0
"2018-04-16 13:42:00",472681,0,18.4,18.85,19.64,27.34,0,158.8,11.45,10.7,9.95,9.95,9.2,7.7,1.394,8.74,8.5,7.875,7.062,6.45,5.05,0,0
"2018-04-16 13:43:00",472682,0,17.95,18.61,19.57,27.46,0,148.1,10.7,10.7,9.95,9.95,9.2,6.95,1.309,9.24,8.59,7.9,7.012,6.375,5.062,0,0
"2018-04-16 13:44:00",472683,0,18.09,18.55,19.52,27.88,0,142.5,11.45,12.2,11.45,10.7,9.95,7.7,1.244,8.86,8.7,7.925,7.087,6.562,5.337,0,0
"2018-04-16 13:45:00",472684,0,18.03,18.68,19.6,27.32,0,151.4,12.2,11.45,11.45,10.7,9.95,7.7,1.043,9.74,9.49,8.85,7.875,7.225,5.512,0,0
"2018-04-16 13:46:00",472685,0,17.72,18.15,19.2,28.18,0,152.5,9.95,9.95,9.95,9.2,7.7,6.95,0.768,8.5,8.29,7.475,6.812,6.162,4.737,0,0
"2018-04-16 13:47:00",472686,0,17.9,18.46,19.43,28.67,0,154.5,9.2,9.2,8.45,8.45,7.7,6.2,1.36,7.625,7.162,6.487,5.862,5.375,4.112,0,0
"2018-04-16 13:48:00",472687,0,18.84,19.36,20.16,27.43,0,159.7,11.45,10.7,9.95,9.2,9.2,6.95,0.952,9.31,8.96,8.3,7.525,6.887,5.3,0,0
"2018-04-16 13:49:00",472688,0,18.43,18.91,19.82,27.36,0,150.1,9.2,9.95,8.45,8.45,7.7,5.45,0.937,7.4,7.412,6.8,6.187,5.562,4.312,0,0
"2018-04-16 13:50:00",472689,-1,18.51,18.86,19.87,27.78,0,149.7,9.95,10.7,10.7,9.2,8.45,6.95,1.179,7.55,7.462,6.912,6.15,5.612,4.375,0,0
"2018-04-16 13:51:00",472690,-1,18.6,19.22,20.18,27.23,0,154.1,10.7,11.45,10.7,9.95,8.45,6.95,1.563,9.06,8.4,7.925,6.737,5.975,4.263,0,0
"2018-04-16 13:52:00",472691,-1,18.52,19.26,20.24,27.31,0,158.7,9.2,9.2,9.2,8.45,7.7,5.45,1,7.975,7.375,6.837,6.362,5.887,3.912,0,0
"2018-04-16 13:53:00",472692,-1,18.08,18.89,19.9,27.32,0,155.9,10.7,9.95,9.2,8.45,7.7,5.45,0.796,8.25,7.787,7,6.45,5.937,3.388,0,0
"2018-04-16 13:54:00",472693,-1,18.03,18.68,19.68,27.9,0,156.9,11.45,11.45,10.7,9.95,9.2,6.2,1.216,8.65,8.4,7.65,6.95,6.312,3.75,0,0
"2018-04-16 13:55:00",472694,-1,18.84,19.31,20.26,27.98,0,146.6,10.7,9.95,9.2,9.2,8.45,6.95,0.919,8.99,8,7.137,6.425,5.912,4.587,0,0
"2018-04-16 13:56:00",472695,-1,18.93,19.64,20.55,26.64,0,154.5,9.95,9.95,9.95,8.45,8.45,6.2,1.119,8.92,8.61,7.9,6.862,6.05,4.237,0,0
"2018-04-16 13:57:00",472696,-1,18.53,19.15,20.18,27.3,0,162.4,12.2,12.2,11.45,9.95,9.95,5.45,1.227,9.47,9.16,8.31,7.45,6.725,3.937,0,0
"2018-04-16 13:58:00",472697,-1,18.3,18.91,20.02,27.58,0,160.3,9.95,9.95,9.2,8.45,7.7,6.2,0.954,8.92,8.55,7.625,6.837,6.187,4.025,0,0
"2018-04-16 13:59:00",472698,-1,18.51,19.11,20.03,27.64,0,160.7,12.2,12.2,10.7,9.95,9.2,6.95,1.044,9.66,9.15,8.59,7.762,7.075,4.85,0,0
"2018-04-16 14:00:00",472699,-1,18.49,18.98,19.98,28.3,0,165.5,10.7,9.95,8.45,7.7,7.7,5.45,0.838,8.12,7.487,6.825,6.05,5.412,3.85,0,0
"2018-04-16 14:01:00",472700,-1,18.83,19.44,20.38,27.35,0,159.9,11.45,10.7,9.95,9.2,7.7,6.2,1.153,8.99,8.61,7.825,6.787,6,4.575,0,0
"2018-04-16 14:02:00",472701,-1,18.44,19.05,20.05,27.34,0,161.3,11.45,11.45,11.45,9.95,9.2,7.7,1.372,8.86,8.44,7.625,6.725,6.1,4.75,0,0
"2018-04-16 14:03:00",472702,-1,18.42,19.11,20.09,27.64,0,166.7,11.45,12.2,11.45,9.95,9.2,6.95,1.509,8.95,8.67,7.837,7.012,6.375,4.675,0,0
"2018-04-16 14:04:00",472703,-1,18.36,18.92,19.89,28.23,0,170.6,9.95,8.45,8.45,6.95,6.95,4.7,0.875,7.525,6.812,6.012,5.337,4.812,3.413,0,0
"2018-04-16 14:05:00",472704,-1,19,19.48,20.4,27.67,0,146.4,9.95,10.7,9.2,9.2,9.2,6.95,1.158,7.787,7.512,6.887,6.287,5.8,4.65,0,0
"2018-04-16 14:06:00",472705,-1,19.1,19.65,20.55,27.19,0,154.4,10.7,9.95,9.2,8.45,8.45,7.7,1.036,8.62,8.22,7.312,6.362,5.762,4.525,0,0
"2018-04-16 14:07:00",472706,-1,18.93,19.67,20.66,27.37,0,165.1,11.45,9.95,9.95,9.2,8.45,6.2,1.163,8.52,7.675,6.925,6.137,5.537,4.375,0,0
"2018-04-16 14:08:00",472707,-1,18.69,19.41,20.41,27.59,0,166.3,9.95,9.2,9.2,8.45,7.7,6.2,0.959,8.02,7.962,7.075,6.187,5.537,4.263,0,0
"2018-04-16 14:09:00",472708,-1,18.92,19.58,20.56,27.38,0,171.8,12.2,11.45,9.95,9.2,8.45,7.7,1.022,9.67,9.15,8.01,7.062,6.275,4.8,0,0
"2018-04-16 14:10:00",472709,0,19,19.79,20.73,26.91,0,185.9,10.7,10.7,10.7,9.2,7.7,6.2,1.027,8.94,8.5,7.725,6.85,6.137,4.662,0,0
"2018-04-16 14:11:00",472710,0,19.01,19.73,20.63,27.24,0,179.5,11.45,11.45,10.7,9.95,8.45,6.95,1.249,8.95,8.6,7.55,6.725,6.075,4.612,0,0
"2018-04-16 14:12:00",472711,0,18.73,19.62,20.5,26.63,0,180.1,9.95,9.95,9.2,8.45,8.45,6.95,1.044,8.79,8.4,7.587,6.912,6.287,4.825,0,0
"2018-04-16 14:13:00",472712,0,18.61,19.38,20.38,27.88,0,170.7,9.95,9.95,9.95,7.7,7.7,5.45,0.811,8.09,7.687,6.762,5.925,5.287,3.912,0,0
"2018-04-16 14:14:00",472713,0,18.59,19.3,20.27,27.46,0,167.7,9.95,9.2,9.2,9.2,8.45,7.7,0.979,8.37,7.862,7.125,6.2,5.537,4.138,0,0
"2018-04-16 14:15:00",472714,0,19.14,19.61,20.6,28.58,0,169.2,11.45,11.45,10.7,9.2,8.45,6.95,1.276,8.17,7.325,6.362,5.6,4.962,3.862,0,0
"2018-04-16 14:16:00",472715,0,19.28,20.16,20.88,26.82,0,169,11.45,11.45,10.7,9.95,8.45,6.95,1.338,9.4,8.8,8.24,7.45,6.562,4.937,0,0
"2018-04-16 14:17:00",472716,0,19.08,19.84,20.66,27.35,0,167.7,10.7,10.7,10.7,9.95,9.2,6.95,1.345,8.72,8.12,7.512,6.4,5.687,4.462,0,0
"2018-04-16 14:18:00",472717,0,19.1,19.93,20.77,27,0,186.7,9.95,9.2,9.2,8.45,7.7,6.95,1.039,7.737,7.35,6.737,6.15,5.637,4.312,0,0
"2018-04-16 14:19:00",472718,0,18.92,19.51,20.42,27.5,0,181.2,9.2,9.2,8.45,7.7,6.95,5.45,0.742,7.462,7.1,6.325,5.675,5.125,3.813,0,0
"2018-04-16 14:20:00",472719,0,18.98,19.54,20.53,27.73,0,170.8,10.7,10.7,9.95,8.45,7.7,6.95,1.041,8.44,8.27,7.187,6.25,5.712,4.5,0,0
"2018-04-16 14:21:00",472720,0,19.25,19.69,20.57,27.28,0,153.7,9.95,9.95,9.95,9.2,7.7,6.2,0.996,8.55,8.54,7.75,6.737,6,4.612,0,0
"2018-04-16 14:22:00",472721,0,19.09,19.45,20.39,28.19,0,167.5,9.95,9.95,9.2,7.7,6.95,6.2,0.815,8.01,7.575,6.887,6.087,5.55,4.362,0,0
"2018-04-16 14:23:00",472722,0,19.39,19.98,20.83,27.18,0,174.5,9.95,9.95,9.95,8.45,7.7,6.2,1.149,8.01,7.712,7.05,6.175,5.487,4.038,0,0
"2018-04-16 14:24:00",472723,0,19.71,20.26,20.99,27.35,0,158.7,8.45,7.7,7.7,7.7,6.2,4.7,0.94,6.225,5.912,5.312,4.662,4.112,3.113,0,0
"2018-04-16 14:25:00",472724,0,20.23,20.55,21.32,27.36,0,152.7,9.2,9.2,8.45,8.45,6.95,6.2,0.932,6.962,6.987,6.45,5.875,5.387,4.312,0,0
"2018-04-16 14:26:00",472725,0,20.14,20.74,21.51,26.16,0,149.2,9.95,10.7,9.2,8.45,7.7,6.2,1.07,8.33,7.85,7.112,6.237,5.662,4.375,0,0
"2018-04-16 14:27:00",472726,0,19.43,19.86,20.76,26.7,0,166.4,9.95,9.95,9.95,9.2,8.45,6.2,0.934,8.81,8.62,7.812,6.862,6.212,4.887,0,0
"2018-04-16 14:28:00",472727,0,19.38,19.81,20.73,27.29,0,175,9.2,9.2,8.45,7.7,6.95,5.45,0.945,7.325,7.075,6.262,5.5,4.887,3.688,0,0
"2018-04-16 14:29:00",472728,0,19.3,19.85,20.72,26.7,0,157.1,10.7,9.95,9.95,9.2,9.2,6.95,1.187,7.925,7.65,7.062,6.35,5.737,4.475,0,0
"2018-04-16 14:30:00",472729,0,19.53,19.91,20.79,28.04,0,164.3,9.95,8.45,7.7,6.95,6.2,4.7,0.813,6.537,5.975,5.45,4.837,4.387,3.463,0,0
"2018-04-16 14:31:00",472730,0,19.99,20.6,21.42,27.42,0,171.4,9.95,9.95,9.95,9.2,9.2,7.7,1.104,7.525,6.875,6.287,5.712,5.175,4,0,0
"2018-04-16 14:32:00",472731,0,20.37,20.96,21.76,26.64,0,161.9,11.45,10.7,9.95,9.2,9.2,6.95,1.262,9.06,8.49,7.762,7.025,6.475,5.1,0,0
"2018-04-16 14:33:00",472732,0,19.97,20.62,21.46,26.08,0,154.4,10.7,9.95,9.2,8.45,8.45,6.95,1.059,8.72,8.35,7.45,6.725,6.25,4.937,0,0
"2018-04-16 14:34:00",472733,0,20.09,20.68,21.51,27.08,0,168.4,10.7,9.95,9.2,8.45,7.7,6.2,1.281,7.9,7.212,6.55,5.937,5.462,4.2,0,0
"2018-04-16 14:35:00",472734,0,20.21,21,21.76,26.45,0,164.5,10.7,10.7,9.95,9.2,8.45,7.7,0.943,9.14,8.67,7.825,6.875,6.237,4.825,0,0
"2018-04-16 14:36:00",472735,0,20.45,21.13,21.96,26.58,0,150.5,11.45,10.7,9.95,9.2,9.2,6.95,1.241,9.04,8.22,7.15,6.187,5.737,4.537,0,0
"2018-04-16 14:37:00",472736,0,19.56,20.33,21.3,26.31,0,147.9,11.45,12.2,10.7,9.95,9.2,7.7,1.049,10.37,9.94,8.81,7.937,7.2,5.712,0,0
"2018-04-16 14:38:00",472737,0,19.2,19.73,20.73,27.26,0,154.4,10.7,11.45,10.7,9.2,8.45,6.2,1.02,8.37,8.33,7.912,7.087,6.437,4.9,0,0
"2018-04-16 14:39:00",472738,0,19.73,20.16,20.99,27.54,0,153.3,11.45,11.45,10.7,9.95,8.45,6.95,1.319,7.937,7.525,6.75,6.087,5.6,4.425,0,0
"2018-04-16 14:40:00",472739,0,20.04,20.5,21.28,26.64,0,155.6,12.2,12.2,11.45,10.7,9.2,7.7,1.1,10.41,9.96,8.91,7.862,7.087,5.55,0,0
"2018-04-16 14:41:00",472740,0,19.98,20.38,21.23,26.71,0,159.3,12.2,12.2,12.95,12.2,10.7,9.2,1.25,10.16,9.86,9.21,8.39,7.637,5.9,0,0
"2018-04-16 14:42:00",472741,0,20.5,20.9,21.75,27.08,0,164.2,11.45,9.95,9.95,8.45,7.7,5.45,0.893,8.25,7.637,6.737,5.887,5.312,4.1,0,0
"2018-04-16 14:43:00",472742,0,20.26,20.91,21.7,26.12,0,160.8,11.45,10.7,9.95,9.95,9.2,6.95,1.322,9.24,8.44,7.475,6.587,5.9,4.587,0,0
"2018-04-16 14:44:00",472743,0,19.82,20.45,21.27,26.42,0,158.1,10.7,10.7,9.95,9.95,9.2,6.95,1.044,8.92,8.94,8.17,7.412,6.787,5.362,0,0
"2018-04-16 14:45:00",472744,0,19.85,20.3,21.06,26.9,0,156,11.45,10.7,10.7,9.95,9.95,6.95,1.096,9.39,9.2,8.52,7.862,7.237,5.625,0,0
"2018-04-16 14:46:00",472745,0,19.55,20,20.82,27.18,0,157.8,8.45,9.2,7.7,7.7,6.95,5.45,0.838,7.337,7.037,6.212,5.5,4.937,3.95,0,0
"2018-04-16 14:47:00",472746,0,20.29,20.7,21.47,27.67,0,153.9,10.7,10.7,9.95,9.2,8.45,6.95,0.94,7.85,7.412,6.725,6.15,5.575,4.387,0,0
"2018-04-16 14:48:00",472747,0,20.37,20.93,21.72,26.45,0,165.9,10.7,9.95,9.2,8.45,7.7,6.2,0.809,8.49,8.29,7.55,6.862,6.25,4.8,0,0
"2018-04-16 14:49:00",472748,0,20.75,21.15,21.92,26.74,0,165.1,10.7,11.45,11.45,9.95,9.2,7.7,1.246,7.987,7.562,7.025,6.225,5.712,4.35,0,0
"2018-04-16 14:50:00",472749,-1,20.4,21.19,21.93,26.04,0,168.8,11.45,11.45,10.7,9.95,9.2,6.95,1.166,8.62,8.09,7.375,6.65,6.062,4.7,0,0
"2018-04-16 14:51:00",472750,-1,20.05,20.87,21.67,25.76,0,163.5,12.2,12.2,11.45,10.7,10.7,8.45,1.31,9.9,9.71,8.7,7.887,7.325,5.825,0,0
"2018-04-16 14:52:00",472751,-1,19.97,20.47,21.3,26.5,0,164.9,10.7,10.7,9.95,9.95,9.95,6.95,1.18,9.04,8.77,7.987,7.3,6.65,5.212,0,0
"2018-04-16 14:53:00",472752,-1,19.95,20.44,21.11,26.63,0,167.1,10.7,10.7,9.95,9.2,8.45,6.95,1.112,8.96,8.39,7.625,6.875,6.225,4.737,0,0
"2018-04-16 14:54:00",472753,-1,20.32,20.76,21.45,27.04,0,159.3,10.7,10.7,9.95,9.2,9.2,6.95,1.275,8.81,8.19,7.45,6.8,6.275,5.062,0,0
"2018-04-16 14:55:00",472754,-1,20.33,21,21.66,26.32,0,170.5,12.2,10.7,11.45,9.95,9.2,6.95,1.435,9.19,8.33,7.475,6.875,6.312,4.737,0,0
"2018-04-16 14:56:00",472755,-1,20.45,21.17,21.81,26.12,0,175.1,12.2,12.2,10.7,9.2,9.2,6.95,0.938,10.19,9.37,8.62,7.65,6.975,5.3,0,0
"2018-04-16 14:57:00",472756,-1,20.18,21.03,21.75,25.91,0,176.5,10.7,10.7,9.2,8.45,8.45,6.95,1.031,9.01,8.56,7.487,6.625,5.95,4.575,0,0
"2018-04-16 14:58:00",472757,-1,20.31,20.97,21.72,26.28,0,169.7,11.45,11.45,10.7,9.95,9.2,6.95,1.111,9.69,9.24,8.26,7.287,6.75,5.275,0,0
"2018-04-16 14:59:00",472758,-1,20.29,20.91,21.63,26.49,0,161,11.45,11.45,10.7,9.95,9.2,7.7,1.008,9.8,9.42,8.57,7.8,7.25,5.512,0,0
"2018-04-16 15:00:00",472759,-1,20.34,20.86,21.55,26.23,0,164.5,11.45,11.45,11.45,9.95,9.2,8.45,0.801,9.89,9.85,9.04,8.17,7.4,5.825,0,0
"2018-04-16 15:01:00",472760,-1,20.44,21,21.69,26.8,0,161.9,9.95,9.95,9.2,8.45,7.7,6.2,0.796,8.1,7.762,7.037,6.55,6.05,4.712,0,0
"2018-04-16 15:02:00",472761,-1,20.38,21,21.73,26.33,0,150.1,10.7,10.7,9.95,7.7,6.95,5.45,0.644,8.12,7.812,6.987,6.287,5.737,4.55,0,0
"2018-04-16 15:03:00",472762,-1,20.68,21.09,21.87,26.72,0,157.2,11.45,10.7,9.95,9.2,8.45,6.95,1.038,9.25,8.89,8.14,7.375,6.812,5.462,0,0
"2018-04-16 15:04:00",472763,-1,20.69,21.26,22.03,26.55,0,161.6,10.7,11.45,9.95,9.95,8.45,6.95,1.213,8.64,7.987,7.35,6.687,6.187,4.837,0,0
"2018-04-16 15:05:00",472764,-1,20.87,21.44,22.18,26.03,0,183.4,11.45,11.45,10.7,9.95,8.45,6.2,1.068,9.61,8.75,7.537,6.675,6.087,4.662,0,0
"2018-04-16 15:06:00",472765,-1,21.02,21.67,22.45,25.99,0,189.2,11.45,10.7,9.95,9.2,9.2,6.95,1.149,8.97,8.4,7.337,6.462,5.875,4.525,0,0
"2018-04-16 15:07:00",472766,-1,21.1,21.78,22.6,25.84,0,179.2,9.95,9.2,8.45,7.7,6.95,5.45,0.842,8.64,7.825,6.987,6.237,5.6,4.237,0,0
"2018-04-16 15:08:00",472767,-1,21.22,21.94,22.71,26.09,0,161.1,9.2,8.45,8.45,7.7,6.95,6.2,0.857,7.6,7,6.362,5.875,5.325,4.087,0,0
"2018-04-16 15:09:00",472768,-1,21.52,22.21,22.85,25.75,0,156.9,9.95,9.95,9.2,8.45,7.7,6.2,0.827,7.687,7.325,6.45,5.85,5.35,4.112,0,0
"2018-04-16 15:10:00",472769,0,21.12,21.7,22.44,25.6,0,150.7,10.7,10.7,9.95,9.2,9.2,7.7,1.138,8.74,8.55,7.875,7.037,6.412,5.137,0,0
"2018-04-16 15:11:00",472770,0,20.92,21.52,22.37,26.34,0,158.9,9.95,9.95,9.2,8.45,7.7,6.2,1.04,7.625,7.212,6.35,5.725,5.2,4.1,0,0
"2018-04-16 15:12:00",472771,0,20.97,21.51,22.26,25.96,0,166.6,9.95,9.2,9.2,8.45,7.7,6.2,0.798,8.21,7.837,7.225,6.575,5.925,4.5,0,0
"2018-04-16 15:13:00",472772,0,21.04,21.59,22.32,26.33,0,157.7,9.95,9.95,9.2,9.2,7.7,6.2,0.855,8.85,8.42,7.612,6.787,6.225,4.8,0,0
"2018-04-16 15:14:00",472773,0,20.94,21.48,22.18,25.98,0,148.7,10.7,9.95,9.2,8.45,8.45,6.2,0.801,8.22,7.837,7.075,6.475,5.9,4.625,0,0
"2018-04-16 15:15:00",472774,0,21.23,21.65,22.42,26.13,0,151.4,11.45,11.45,10.7,9.95,9.2,6.95,1.188,9.01,8.6,7.8,7.125,6.512,5.1,0,0
"2018-04-16 15:16:00",472775,0,21,21.57,22.39,26.1,0,155,10.7,9.95,9.95,9.2,9.2,7.7,0.918,9.27,8.84,7.912,7.112,6.475,5.062,0,0
"2018-04-16 15:17:00",472776,0,21.1,21.63,22.38,26.11,0,161.4,9.95,9.95,9.2,7.7,7.7,6.2,1.007,7.625,7.225,6.475,5.762,5.287,4.025,0,0
"2018-04-16 15:18:00",472777,0,21.36,21.76,22.45,26.61,0,150.8,8.45,8.45,7.7,7.7,6.95,5.45,1.006,6.762,6.425,5.625,5.137,4.725,3.712,0,0
"2018-04-16 15:19:00",472778,0,21.79,22.22,22.87,25.71,0,152.7,10.7,11.45,9.95,10.7,9.95,7.7,1.274,8.8,8.11,7.212,6.387,5.825,4.562,0,0
"2018-04-16 15:20:00",472779,0,21.76,22.17,22.94,25.85,0,153.2,10.7,10.7,9.2,8.45,8.45,5.45,1.02,8.22,7.675,6.862,6.1,5.437,4.25,0,0
"2018-04-16 15:21:00",472780,0,21.9,22.4,23.11,25.57,0,150.5,10.7,10.7,10.7,9.95,9.2,7.7,1.205,9.26,8.66,7.825,7.062,6.437,5.037,0,0
"2018-04-16 15:22:00",472781,0,21.33,21.71,22.56,25.86,0,145.1,9.2,9.2,9.2,8.45,7.7,6.2,0.756,7.987,7.812,7.25,6.587,5.962,4.687,0,0
"2018-04-16 15:23:00",472782,0,21.67,21.99,22.69,26.18,0,142,10.7,11.45,10.7,9.2,8.45,7.7,1.384,8.57,8.06,7.225,6.45,5.912,4.675,0,0
"2018-04-16 15:24:00",472783,0,21.93,22.32,22.96,25.73,0,154.5,12.95,12.2,10.7,9.95,9.2,6.95,1.21,9.82,9.34,8.31,7.387,6.787,5.337,0,0
"2018-04-16 15:25:00",472784,0,22.09,22.55,23.2,25.61,0,172.4,12.95,12.2,12.2,11.45,9.95,8.45,1.317,10.16,9.77,8.67,7.887,7.187,5.512,0,0
"2018-04-16 15:26:00",472785,0,21.92,22.59,23.3,25.32,0,168.9,10.7,10.7,9.2,8.45,7.7,6.2,0.843,8.56,8.17,7.35,6.55,6,4.7,0,0
"2018-04-16 15:27:00",472786,0,22.02,22.49,23.24,25.38,0,162.9,10.7,10.7,10.7,9.2,8.45,6.95,1.029,9.02,8.7,7.8,6.937,6.237,4.775,0,0
"2018-04-16 15:28:00",472787,0,21.87,22.41,23.14,25.5,0,167.9,9.95,9.95,9.2,8.45,7.7,6.95,0.852,8.59,8.27,7.4,6.787,6.275,4.85,0,0
"2018-04-16 15:29:00",472788,0,21.92,22.55,23.3,25.55,0,151.5,10.7,11.45,10.7,9.95,8.45,6.2,1.201,8.71,8.12,7,6.325,5.725,4.362,0,0
"2018-04-16 15:30:00",472789,0,21.99,22.5,23.27,25.51,0,155.2,11.45,11.45,10.7,9.95,9.95,8.45,1.241,9.14,8.85,8.09,7.325,6.737,5.3,0,0
"2018-04-16 15:31:00",472790,0,22.49,22.84,23.53,25.7,0,158.5,12.95,12.2,11.45,11.45,9.95,7.7,1.228,9.76,9.12,8.39,7.312,6.537,5.162,0,0
"2018-04-16 15:32:00",472791,0,22.68,23.13,23.76,24.91,0,156.7,12.95,11.45,12.2,9.95,9.2,7.7,1.047,10.37,9.9,9.12,8.1,7.325,5.637,0,0
"2018-04-16 15:33:00",472792,0,22.63,23.06,23.76,25.2,0,159,11.45,10.7,10.7,9.95,9.2,8.45,1.02,9.85,9.07,8.22,7.287,6.575,5.2,0,0
"2018-04-16 15:34:00",472793,0,22.78,23.44,24.07,24.79,0,176.5,12.95,11.45,10.7,10.7,10.7,7.7,1.156,10.15,8.96,7.912,6.987,6.262,4.787,0,0
"2018-04-16 15:35:00",472794,0,22.53,23.33,23.97,24.41,0,170.5,12.2,11.45,10.7,9.2,9.2,6.95,0.786,10.34,9.69,8.6,7.75,7.225,5.7,0,0
"2018-04-16 15:36:00",472795,0,22.51,23.11,23.77,24.98,0,173.9,12.2,12.2,11.45,10.7,9.95,7.7,1.174,10.56,9.99,8.64,7.687,7.05,5.55,0,0
"2018-04-16 15:37:00",472796,0,22.32,23.01,23.65,24.63,0,162.6,11.45,10.7,10.7,9.95,9.2,6.95,1.105,9.84,9.22,8.15,7.312,6.662,5.112,0,0
"2018-04-16 15:38:00",472797,0,22.37,22.87,23.49,25.02,0,159.6,10.7,10.7,9.2,8.45,8.45,6.95,0.829,8.92,8.4,7.675,6.95,6.387,5.05,0,0
"2018-04-16 15:39:00",472798,0,22.43,22.79,23.39,25.18,0,169.5,11.45,11.45,11.45,10.7,9.2,7.7,1.31,9.7,9.57,8.54,7.625,6.937,5.287,0,0
"2018-04-16 15:40:00",472799,0,22.48,22.93,23.51,25.1,0,169.6,10.7,10.7,10.7,9.95,9.95,7.7,1.141,8.99,8.33,7.6,6.825,6.212,4.812,0,0
"2018-04-16 15:41:00",472800,0,22.74,23.04,23.59,25.54,0,170.5,12.2,11.45,10.7,10.7,9.95,7.7,1.115,9.4,8.69,7.887,6.85,6.137,4.825,0,0
"2018-04-16 15:42:00",472801,0,22.64,23.07,23.6,25.08,0,161.5,12.2,12.95,11.45,10.7,9.95,8.45,1.095,10.55,10.1,9.15,8.15,7.425,5.825,0,0
"2018-04-16 15:43:00",472802,0,22.9,23.27,23.87,25.73,0,163.1,12.95,11.45,9.2,9.2,8.45,6.2,1.161,9.32,8.41,7.262,6.537,6,4.55,2,2
"2018-04-16 15:44:00",472803,0,22.9,23.57,24.13,24.74,0,166.1,14.45,13.7,11.45,10.7,9.95,8.45,0.976,11.86,11.11,9.75,8.55,7.85,6.162,0,0
"2018-04-16 15:45:00",472804,0,22.84,23.33,23.96,25.07,0,167.8,12.2,12.2,11.45,10.7,9.95,7.7,1.265,9.97,9.52,8.46,7.625,7.012,5.512,0,0
"2018-04-16 15:46:00",472805,0,23.25,23.61,24.17,25.43,0,176.5,12.95,11.45,10.7,9.2,8.45,6.95,1.065,9.97,9.26,8.34,7.412,6.812,5.187,0,0
"2018-04-16 15:47:00",472806,0,22.88,23.35,23.89,24.98,0,177.2,11.45,11.45,10.7,9.2,9.2,6.95,1.04,9.49,8.71,7.562,6.737,6.125,4.7,0,0
"2018-04-16 15:48:00",472807,0,22.8,23.18,23.66,25.19,0,175.5,12.2,11.45,11.45,9.95,9.95,6.95,1.061,9.96,9.19,8.11,7.237,6.487,5.05,0,0
"2018-04-16 15:49:00",472808,0,22.61,22.95,23.41,25.3,0,188.9,12.2,12.2,11.45,9.95,9.2,7.7,1.035,10.32,9.81,8.8,7.775,7.112,5.362,0,0
"2018-04-16 15:50:00",472809,-1,22.62,23.02,23.55,25.73,0,180.8,11.45,11.45,9.95,8.45,7.7,6.2,0.991,9.61,8.85,7.8,6.912,6.237,4.762,0,0
"2018-04-16 15:51:00",472810,-1,22.72,23.1,23.57,25.52,0,171.1,10.7,10.7,9.95,9.2,8.45,6.95,1.065,8.45,7.912,7.325,6.675,6.187,4.7,0,0
"2018-04-16 15:52:00",472811,-1,22.99,23.31,23.76,25.91,0,170.7,9.95,9.95,9.2,7.7,7.7,6.2,1.091,8.01,7.425,6.525,5.962,5.462,4.187,0,0
"2018-04-16 15:53:00",472812,-1,22.94,23.22,23.63,25.65,0,177,9.95,9.95,9.95,8.45,7.7,6.2,0.901,8.54,8.1,7.437,6.725,6.137,4.65,0,0
"2018-04-16 15:54:00",472813,-1,23.15,23.36,23.75,25.93,0,172.2,14.45,12.2,10.7,9.2,9.2,6.95,1.159,9.65,8.69,7.462,6.6,5.95,4.637,0,0
"2018-04-16 15:55:00",472814,-1,22.95,23.22,23.62,25.51,0,165.4,12.2,12.2,11.45,10.7,9.2,6.95,0.989,10.17,9.72,8.76,7.962,7.25,5.612,0,0
"2018-04-16 15:56:00",472815,-1,22.85,23.04,23.43,26.02,0,166.2,10.7,10.7,9.95,9.2,9.2,7.7,1.228,9.14,8.64,7.862,7.137,6.625,5.225,0,0
"2018-04-16 15:57:00",472816,-1,22.85,23.13,23.51,25.87,0,168.4,12.2,11.45,10.7,9.95,9.2,7.7,1.236,9.6,8.64,7.975,7.187,6.575,5.125,0,0
"2018-04-16 15:58:00",472817,-1,22.97,23.3,23.76,25.98,0,164.9,9.95,9.95,9.2,8.45,8.45,6.2,1.073,8.52,7.825,6.925,6.337,5.787,4.462,0,0
"2018-04-16 15:59:00",472818,-1,23.1,23.56,24.03,25.73,0,165.5,11.45,12.2,11.45,11.45,10.7,7.7,1.254,9.46,9.06,8.22,7.6,7,5.462,0,0
"2018-04-16 16:00:00",472819,-1,23.04,23.38,23.87,25.56,0,169.9,9.95,9.95,9.2,8.45,7.7,6.2,0.901,8.51,8.06,7.225,6.425,5.887,4.525,0,0
"2018-04-16 16:01:00",472820,-1,22.89,23.32,23.74,25.68,0,170.4,10.7,10.7,9.95,8.45,8.45,6.95,0.961,8.17,7.625,6.962,6.2,5.675,4.3,0,0
"2018-04-16 16:02:00",472821,-1,22.97,23.39,23.89,26.14,0,161.7,9.95,9.95,8.45,7.7,7.7,6.2,1.082,8.08,7.262,6.287,5.55,5.112,4.05,0,0
"2018-04-16 16:03:00",472822,-1,23.02,23.55,24.09,25.61,0,165.5,12.2,11.45,10.7,9.95,9.2,7.7,1.022,9.86,9.2,8.36,7.4,6.7,5.262,0,0
"2018-04-16 16:04:00",472823,-1,23.1,23.54,24.1,25.68,0,169.8,10.7,10.7,9.95,9.2,8.45,6.95,0.966,9.2,8.67,7.712,6.987,6.35,4.837,0,0
"2018-04-16 16:05:00",472824,-1,23.17,23.69,24.23,25.61,0,180,11.45,10.7,9.2,7.7,7.7,6.2,0.804,8.7,8,7.075,6.362,5.812,4.475,0,0
"2018-04-16 16:06:00",472825,-1,23.54,23.94,24.52,26.02,0,169.6,12.95,12.95,12.2,9.2,9.2,7.7,1.243,9.02,8.5,7.687,6.8,6.237,4.787,0,0
"2018-04-16 16:07:00",472826,-1,23.67,24.07,24.64,25,0,165.6,12.95,12.95,11.45,10.7,10.7,8.45,1.373,10.77,10.52,9.31,8.33,7.562,5.975,0,0
"2018-04-16 16:08:00",472827,-1,23.29,23.73,24.28,25.18,0,166.4,11.45,10.7,9.95,9.2,9.2,7.7,0.967,9.36,8.91,7.912,7.025,6.4,4.912,0,0
"2018-04-16 16:09:00",472828,-1,23.21,23.58,24.18,25.38,0,163.9,11.45,11.45,10.7,9.95,9.2,6.95,1.038,9.3,9.15,8.31,7.487,6.912,5.4,0,0
"2018-04-16 16:10:00",472829,0,23.33,23.6,24.2,25.8,0,163,7.7,7.7,6.95,6.95,6.2,5.45,0.766,6.537,6.487,6.062,5.525,4.925,3.85,0,0
"2018-04-16 16:11:00",472830,0,23.72,23.9,24.45,26.31,0,168.5,10.7,11.45,10.7,9.95,9.2,6.2,1.373,7.875,7.6,6.737,6.075,5.462,4.225,0,0
"2018-04-16 16:12:00",472831,0,23.68,24.01,24.5,25.16,0,156.8,10.7,9.95,9.2,9.95,9.2,7.7,1.158,8.56,8.26,7.575,6.875,6.3,5.075,0,0
"2018-04-16 16:13:00",472832,0,23.58,23.91,24.5,25.64,0,164.2,9.95,9.95,9.95,9.2,8.45,7.7,1.154,8.42,7.962,7.075,6.45,5.925,4.6,0,0
"2018-04-16 16:14:00",472833,0,23.58,23.96,24.51,25.58,0,154.7,12.2,12.2,10.7,9.95,9.2,7.7,1.324,9.51,8.82,7.925,7.237,6.55,5.112,0,0
"2018-04-16 16:15:00",472834,0,23.47,23.86,24.43,25.63,0,160.5,12.2,12.2,11.45,9.95,9.2,7.7,1.077,10.07,9.6,8.67,7.737,7.062,5.5,0,0
"2018-04-16 16:16:00",472835,0,23.59,23.91,24.44,25.86,0,161.2,11.45,11.45,11.45,9.2,8.45,6.95,0.833,9.51,8.7,8.09,6.925,6.2,4.887,0,0
"2018-04-16 16:17:00",472836,0,23.35,23.68,24.14,25.6,0,165.4,11.45,11.45,10.7,9.2,8.45,6.95,1.201,9.01,8.49,7.625,6.325,5.5,4.512,0,0
"2018-04-16 16:18:00",472837,0,23.27,23.54,23.98,25.89,0,163.4,10.7,10.7,10.7,9.2,8.45,8.45,1.257,8.31,7.912,7.275,6.537,5.975,4.712,0,0
"2018-04-16 16:19:00",472838,0,23.22,23.43,23.85,26.3,0,163.3,11.45,10.7,9.95,8.45,7.7,6.2,1.161,8.5,7.775,6.75,5.925,5.4,4.2,0,0
"2018-04-16 16:20:00",472839,0,23.41,23.56,23.93,26.65,0,163.6,11.45,10.7,10.7,9.2,9.2,6.95,1.189,9.14,8.26,7.412,6.762,6.162,4.75,0,0
"2018-04-16 16:21:00",472840,0,23.48,23.69,24.03,26.24,0,159.3,12.2,10.7,9.95,9.2,9.2,6.2,0.955,9.75,8.72,7.637,6.912,6.45,5.075,0,0
"2018-04-16 16:22:00",472841,0,23.41,23.7,24.09,25.92,0,161.6,12.95,12.2,11.45,10.7,9.95,8.45,1.035,10.55,9.95,8.97,8.12,7.412,5.812,0,0
"2018-04-16 16:23:00",472842,0,23.21,23.55,23.98,25.74,0,163.1,10.7,10.7,9.95,9.2,8.45,6.95,0.963,9.17,8.61,7.6,6.775,6.237,4.812,0,0
"2018-04-16 16:24:00",472843,0,23.35,23.65,24.08,26.1,0,182.3,10.7,10.7,10.7,9.2,8.45,6.95,0.95,9.19,8.31,7.487,6.637,6.037,4.65,0,0
"2018-04-16 16:25:00",472844,0,23.32,23.67,24.12,26.03,0,176.3,9.95,9.95,9.2,8.45,7.7,6.2,1.013,8.47,7.875,6.887,6.1,5.525,4.112,0,0
"2018-04-16 16:26:00",472845,0,23.42,23.79,24.28,26.21,0,152.8,9.95,9.2,9.2,8.45,7.7,6.2,0.773,8.17,7.625,6.887,6.275,5.65,4.4,0,0
"2018-04-16 16:27:00",472846,0,23.55,23.94,24.42,26.01,0,158.1,10.7,9.95,9.2,8.45,7.7,6.95,0.774,8.94,8.26,7.437,6.75,6.175,4.875,0,0
"2018-04-16 16:28:00",472847,0,23.63,23.96,24.48,26.27,0,166.6,11.45,9.95,9.2,8.45,7.7,6.2,1.089,9.01,8.25,7.312,6.475,5.75,4.5,0,0
"2018-04-16 16:29:00",472848,0,23.56,23.98,24.38,25.6,0,170.5,11.45,11.45,10.7,9.95,8.45,6.95,0.754,9.91,9.47,8.7,7.762,7.012,5.412,0,0
"2018-04-16 16:30:00",472849,0,23.33,23.69,24.05,25.83,0,167.8,9.2,9.2,8.45,7.7,6.95,5.45,0.766,8.61,7.925,6.7,5.987,5.387,4.087,0,0
"2018-04-16 16:31:00",472850,0,23.26,23.52,23.88,26.21,0,162.6,11.45,10.7,9.95,9.2,8.45,6.95,1.196,8.9,8.14,7,6.275,5.762,4.45,0,0
"2018-04-16 16:32:00",472851,0,23.4,23.67,24.05,26.55,0,161.8,11.45,9.95,9.95,8.45,7.7,6.95,0.998,8.76,7.812,6.812,5.95,5.362,4.237,0,0
"2018-04-16 16:33:00",472852,0,23.63,23.99,24.36,26.01,0,173.1,11.45,11.45,10.7,9.95,9.2,6.95,1.345,8.76,8.41,7.512,6.775,6.187,4.775,0,0
"2018-04-16 16:34:00",472853,0,23.65,24.02,24.43,26.02,0,168.8,9.95,9.2,8.45,7.7,7.7,6.2,1.091,8.05,7.437,6.587,5.987,5.487,4.25,0,0
"2018-04-16 16:35:00",472854,0,23.86,24.27,24.69,25.99,0,164.2,10.7,10.7,9.2,8.45,6.95,5.45,0.888,8.94,8.06,7.15,6.05,4.987,3.588,0,0
"2018-04-16 16:36:00",472855,0,23.61,23.99,24.51,25.98,0,162,9.95,9.2,8.45,7.7,6.2,5.45,0.711,8.02,7.45,6.45,5.375,4.725,3.75,0,0
"2018-04-16 16:37:00",472856,0,23.73,24.02,24.53,26.06,0,151.7,9.95,9.95,8.45,8.45,7.7,6.95,0.987,7.912,7.65,6.9,6.25,5.725,4.587,0,0
"2018-04-16 16:38:00",472857,0,23.62,23.96,24.44,25.85,0,154,9.95,10.7,9.2,8.45,7.7,6.95,0.8,8.4,8.1,7.3,6.625,6.037,4.725,0,0
"2018-04-16 16:39:00",472858,0,23.68,23.99,24.48,26.57,0,161.2,8.45,7.7,7.7,6.95,6.95,5.45,0.779,7.075,6.375,5.55,5.037,4.525,3.463,0,0
"2018-04-16 16:40:00",472859,0,23.84,24.24,24.65,25.98,0,165.7,9.95,9.95,9.95,9.2,8.45,6.95,0.947,8.49,7.775,7.125,6.575,6,4.662,0,0
"2018-04-16 16:41:00",472860,0,23.67,24.06,24.53,25.86,0,158.9,9.2,9.95,9.2,8.45,8.45,6.95,1.016,8.37,7.662,6.775,5.987,5.45,4.425,0,0
"2018-04-16 16:42:00",472861,0,23.87,24.14,24.66,26.83,0,153.4,9.2,9.2,8.45,7.7,6.95,6.2,1.043,6.937,6.487,5.687,5.137,4.675,3.513,0,0
"2018-04-16 16:43:00",472862,0,24.32,24.56,25,26.4,0,157.7,8.45,9.2,8.45,6.95,6.2,5.45,0.816,7.012,6.837,6.037,5.312,4.712,3.738,0,0
"2018-04-16 16:44:00",472863,0,24.12,24.43,24.83,25.79,0,157.6,9.2,9.95,9.95,8.45,7.7,6.95,0.809,7.8,7.4,7.162,6.237,5.65,4.562,0,0
"2018-04-16 16:45:00",472864,0,23.9,24.15,24.61,26.2,0,155.2,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.35,6.862,6.2,5.562,4.937,3.825,0,0
"2018-04-16 16:46:00",472865,0,23.77,24.04,24.49,25.99,0,152.8,9.95,9.2,9.2,9.2,8.45,6.2,0.946,8.54,8.21,7.525,6.762,6.125,4.725,0,0
"2018-04-16 16:47:00",472866,0,23.73,24.01,24.46,26.12,0,148.4,11.45,11.45,9.95,9.95,9.2,7.7,1.195,9.62,8.86,7.825,6.975,6.325,4.987,0,0
"2018-04-16 16:48:00",472867,0,23.62,23.92,24.37,26.11,0,146.5,11.45,9.95,9.2,8.45,8.45,6.95,0.91,9.26,8.62,7.712,7.062,6.5,5.125,0,0
"2018-04-16 16:49:00",472868,0,23.6,23.88,24.3,26.02,0,145.2,11.45,10.7,9.2,8.45,8.45,6.2,0.893,9.19,8.49,7.45,6.537,5.962,4.737,0,0
"2018-04-16 16:50:00",472869,-1,23.5,23.71,24.15,26.21,0,142.2,11.45,10.7,9.95,9.95,8.45,7.7,1.108,8.85,8.25,7.387,6.737,6.187,4.962,0,0
"2018-04-16 16:51:00",472870,-1,23.82,24.01,24.4,26.9,0,159.2,9.95,9.95,9.2,9.2,8.45,6.95,0.838,8.05,7.437,6.687,6.087,5.55,4.45,0,0
"2018-04-16 16:52:00",472871,-1,23.81,24.13,24.49,26.14,0,164.4,9.95,9.95,9.2,8.45,7.7,6.2,0.919,8.29,7.875,6.787,6.075,5.537,4.337,0,0
"2018-04-16 16:53:00",472872,-1,23.92,24.14,24.53,26.25,0,157.9,9.95,9.95,9.2,8.45,7.7,6.95,1.117,8.05,8,7.212,6.462,5.825,4.562,0,0
"2018-04-16 16:54:00",472873,-1,23.76,23.97,24.38,26.09,0,145.7,11.45,11.45,10.7,9.95,9.2,6.95,1.136,9.5,9.04,8.39,7.5,6.9,5.387,0,0
"2018-04-16 16:55:00",472874,-1,23.77,23.95,24.32,26.44,0,153.6,10.7,9.2,9.2,8.45,7.7,6.2,0.902,8.27,7.712,7.05,6.337,5.787,4.4,0,0
"2018-04-16 16:56:00",472875,-1,23.75,24,24.34,26.36,0,160.3,10.7,9.95,9.95,9.2,7.7,6.2,1.017,8.57,7.9,7,6.362,5.9,4.675,0,0
"2018-04-16 16:57:00",472876,-1,23.63,23.88,24.23,26.46,0,157.8,10.7,11.45,9.95,9.95,9.2,7.7,1.337,8.81,8.24,7.1,6.387,5.875,4.662,0,0
"2018-04-16 16:58:00",472877,-1,23.5,23.69,24.05,26.75,0,154.3,10.7,9.95,9.95,8.45,7.7,6.2,0.795,8.51,7.825,6.8,6.012,5.375,4.212,0,0
"2018-04-16 16:59:00",472878,-1,23.34,23.51,23.87,26.3,0,147.9,9.95,9.95,9.95,8.45,8.45,6.95,1.151,8.52,8.14,7.3,6.562,6.012,4.7,0,0
"2018-04-16 17:00:00",472879,-1,23.35,23.47,23.79,27.12,0,152.6,9.2,9.2,9.2,6.95,6.95,6.2,0.773,7.612,7.125,6.337,5.7,5.25,4.163,0,0
"2018-04-16 17:01:00",472880,-1,23.52,23.64,23.92,27.26,0,160.2,10.7,9.95,8.45,7.7,7.7,6.2,1.072,7.825,7.4,6.662,5.987,5.387,4.175,0,0
"2018-04-16 17:02:00",472881,-1,23.47,23.6,23.92,26.91,0,161.7,11.45,9.95,9.2,9.2,8.45,6.95,1.157,9,8.44,7.225,6.412,5.862,4.675,0,0
"2018-04-16 17:03:00",472882,-1,23.46,23.58,23.9,26.91,0,160.3,10.7,10.7,9.95,9.2,8.45,6.95,0.848,9.4,8.75,7.962,7.05,6.375,4.962,0,0
"2018-04-16 17:04:00",472883,-1,23.4,23.49,23.8,26.88,0,158.3,11.45,10.7,9.95,9.95,9.2,6.95,0.915,9.69,9.24,8.31,7.4,6.762,5.237,0,0
"2018-04-16 17:05:00",472884,-1,23.33,23.4,23.69,26.87,0,153.2,11.45,10.7,10.7,10.7,9.95,7.7,1.207,9.35,8.89,8.06,7.425,6.7,5.175,0,0
"2018-04-16 17:06:00",472885,-1,23.31,23.36,23.63,26.98,0,155.9,9.95,10.7,9.95,9.2,8.45,6.95,0.963,8.44,8.22,7.437,6.5,5.862,4.637,0,0
"2018-04-16 17:07:00",472886,-1,23.32,23.37,23.64,27.08,0,156.5,9.95,9.2,8.45,7.7,7.7,6.2,0.991,7.85,7.325,6.575,5.987,5.487,4.325,0,0
"2018-04-16 17:08:00",472887,-1,23.35,23.43,23.72,26.92,0,156.1,10.7,9.95,9.95,9.2,8.45,6.95,0.973,8.81,8.67,7.812,6.987,6.337,4.987,0,0
"2018-04-16 17:09:00",472888,-1,23.45,23.52,23.82,27.13,0,156.5,9.2,9.2,8.45,9.2,8.45,6.2,1.128,7.775,7.65,6.975,6.187,5.562,4.325,0,0
"2018-04-16 17:10:00",472889,0,23.46,23.58,23.89,26.97,0,159.4,10.7,10.7,9.95,9.2,8.45,6.95,1.07,8.75,8.17,7.312,6.612,5.912,4.487,0,0
"2018-04-16 17:11:00",472890,0,23.47,23.58,23.89,27,0,157.1,10.7,9.2,8.45,8.45,7.7,5.45,0.826,8.34,7.562,6.95,6.187,5.625,4.387,0,0
"2018-04-16 17:12:00",472891,0,23.52,23.66,23.97,27.16,0,159.4,9.95,9.95,9.2,8.45,8.45,6.2,0.932,8.82,8.01,7.112,6.412,5.875,4.65,0,0
"2018-04-16 17:13:00",472892,0,23.47,23.62,23.95,26.81,0,155.8,9.95,9.95,9.95,9.2,8.45,6.2,0.917,8.72,8.14,7.225,6.437,5.712,4.412,0,0
"2018-04-16 17:14:00",472893,0,23.43,23.55,23.88,26.79,0,159,10.7,10.7,9.95,9.2,8.45,6.95,0.963,9.04,8.84,8.09,7.225,6.562,5.087,0,0
"2018-04-16 17:15:00",472894,0,23.43,23.58,23.9,26.92,0,154.1,9.95,9.2,8.45,7.7,7.7,6.95,0.831,8.57,8.02,6.912,6.087,5.6,4.537,0,0
"2018-04-16 17:16:00",472895,0,23.48,23.61,23.93,27.43,0,154.5,9.2,8.45,7.7,7.7,6.95,5.45,0.767,7.5,6.887,6.075,5.412,4.875,3.85,0,0
"2018-04-16 17:17:00",472896,0,23.5,23.64,23.96,26.95,0,153,9.95,9.95,9.2,8.45,7.7,6.2,0.886,8.85,8.45,7.45,6.675,6.087,4.65,0,0
"2018-04-16 17:18:00",472897,0,23.37,23.5,23.84,27.17,0,143.7,9.2,9.2,8.45,8.45,7.7,6.2,0.777,7.675,7.3,6.725,6.15,5.575,4.387,0,0
"2018-04-16 17:19:00",472898,0,23.48,23.55,23.85,27.41,0,142.6,8.45,8.45,7.7,7.7,6.95,5.45,0.829,7.312,6.85,6.137,5.425,4.887,3.8,0,0
"2018-04-16 17:20:00",472899,0,23.55,23.65,23.93,27.64,0,140.3,8.45,8.45,6.95,6.2,6.2,4.7,0.686,6.362,5.787,5.062,4.65,4.112,3.275,0,0
"2018-04-16 17:21:00",472900,0,23.48,23.61,23.91,27.17,0,137.4,9.95,9.2,8.45,8.45,6.95,6.2,0.932,8.04,7.425,6.45,5.862,5.225,4.112,0,0
"2018-04-16 17:22:00",472901,0,23.48,23.56,23.85,27.31,0,144,8.45,8.45,8.45,7.7,6.95,5.45,0.781,7.2,6.675,5.975,5.512,5.062,4.025,0,0
"2018-04-16 17:23:00",472902,0,23.42,23.51,23.8,27.12,0,140.7,9.2,9.2,8.45,7.7,6.95,5.45,0.981,7.625,7.087,6.262,5.537,5.012,3.925,0,0
"2018-04-16 17:24:00",472903,0,23.44,23.5,23.78,27.5,0,146.1,10.7,9.2,8.45,7.7,6.95,6.2,0.814,8.15,7.462,6.462,5.65,5.025,4.05,0,0
"2018-04-16 17:25:00",472904,0,23.42,23.49,23.75,27.17,0,141.7,9.95,9.95,9.2,8.45,7.7,6.2,0.947,8.67,8.15,7.6,6.912,6.312,4.887,0,0
"2018-04-16 17:26:00",472905,0,23.38,23.44,23.7,27.05,0,141.7,9.2,9.95,9.95,8.45,7.7,6.2,0.95,8.14,7.825,7.225,6.612,6.075,4.65,0,0
"2018-04-16 17:27:00",472906,0,23.38,23.41,23.66,27.2,0,146.9,9.95,9.95,9.2,8.45,7.7,6.2,0.888,8.22,7.975,6.75,6.062,5.537,4.437,0,0
"2018-04-16 17:28:00",472907,0,23.37,23.37,23.63,27.42,0,146.8,9.95,9.95,9.2,8.45,7.7,6.2,1.007,8.52,8.19,7.425,6.687,6.037,4.675,0,0
"2018-04-16 17:29:00",472908,0,23.38,23.4,23.65,27.54,0,151.6,9.2,9.2,9.2,8.45,8.45,6.95,1.102,7.612,7.025,6.5,6,5.562,4.362,0,0
"2018-04-16 17:30:00",472909,0,23.37,23.39,23.64,27.53,0,152.6,9.2,9.95,9.2,8.45,7.7,6.2,0.634,7.875,7.6,7,6.275,5.787,4.537,0,0
"2018-04-16 17:31:00",472910,0,23.35,23.38,23.63,27.59,0,148.1,9.2,9.2,8.45,6.95,6.2,5.45,0.75,7.5,6.775,5.987,5.25,4.7,3.75,0,0
"2018-04-16 17:32:00",472911,0,23.34,23.37,23.62,27.41,0,152,9.95,9.2,8.45,7.7,6.95,6.2,0.791,8.02,7.3,6.4,5.675,5.125,3.987,0,0
"2018-04-16 17:33:00",472912,0,23.32,23.35,23.59,27.55,0,151.9,9.2,9.95,8.45,7.7,7.7,6.2,0.942,8.17,7.737,6.875,6.1,5.512,4.263,0,0
"2018-04-16 17:34:00",472913,0,23.38,23.38,23.61,27.84,0,142.6,9.2,9.2,8.45,7.7,6.95,5.45,1.056,6.962,6.725,6.15,5.525,5.05,3.887,0,0
"2018-04-16 17:35:00",472914,0,23.3,23.32,23.57,27.89,0,136.7,8.45,8.45,7.7,6.95,6.95,6.2,0.972,6.912,6.475,5.95,5.5,5.112,4.087,0,0
"2018-04-16 17:36:00",472915,0,23.24,23.27,23.52,28.01,0,128.6,8.45,8.45,7.7,6.95,6.95,5.45,0.709,7.6,7.012,6.237,5.687,5.3,4.212,0,0
"2018-04-16 17:37:00",472916,0,23.11,23.1,23.36,27.9,0,129.2,9.2,9.2,8.45,7.7,7.7,6.2,0.887,7.55,7.325,6.5,5.9,5.425,4.15,0,0
"2018-04-16 17:38:00",472917,0,23.05,23.04,23.3,27.97,0,130.4,10.7,9.95,9.95,9.2,7.7,6.2,1.056,8.42,7.725,6.8,6.037,5.487,4.312,0,0
"2018-04-16 17:39:00",472918,0,23.01,23,23.23,27.78,0,134,9.95,9.95,9.2,8.45,7.7,6.2,0.875,8.14,7.787,7.275,6.512,5.937,4.562,0,0
"2018-04-16 17:40:00",472919,0,23,22.98,23.21,27.93,0,129.4,10.7,9.2,8.45,8.45,8.45,6.95,0.923,8.08,7.387,6.575,5.962,5.487,4.325,0,0
"2018-04-16 17:41:00",472920,0,22.97,22.96,23.18,28.06,0,131.9,9.2,8.45,8.45,8.45,7.7,6.2,0.974,7.675,7.2,6.475,5.862,5.262,4.1,0,0
"2018-04-16 17:42:00",472921,0,22.97,22.95,23.17,28.44,0,134.1,8.45,7.7,6.95,6.95,6.2,4.7,0.717,6.737,6.2,5.675,5.225,4.737,3.75,0,0
"2018-04-16 17:43:00",472922,0,22.98,22.94,23.16,28.63,0,132.4,7.7,7.7,6.95,6.2,6.2,4.7,0.744,6.387,6.137,5.575,5.15,4.712,3.625,0,0
"2018-04-16 17:44:00",472923,0,22.97,22.88,23.1,28.62,0,134.7,8.45,7.7,7.7,7.7,6.95,5.45,0.842,6.5,6.2,5.737,5.25,4.812,3.812,0,0
"2018-04-16 17:45:00",472924,0,22.93,22.82,22.99,29.02,0,135.6,10.7,9.2,9.2,8.45,6.95,6.2,1.306,7.012,6.4,5.725,5.112,4.675,3.762,0,0
"2018-04-16 17:46:00",472925,0,22.89,22.75,22.9,28.75,0,132.7,8.45,9.2,8.45,7.7,6.95,5.45,1.108,7.012,6.537,5.95,5.4,4.937,3.912,0,0
"2018-04-16 17:47:00",472926,0,22.83,22.62,22.74,29.27,0,133.4,9.95,9.2,7.7,7.7,6.95,5.45,0.981,7.787,7.037,6.212,5.662,5.225,4.087,0,0
"2018-04-16 17:48:00",472927,0,22.8,22.61,22.72,29.12,0,131.6,9.2,9.2,7.7,7.7,7.7,6.2,0.802,7.612,7.187,6.45,5.812,5.225,4.1,0,0
"2018-04-16 17:49:00",472928,0,22.77,22.6,22.72,29.09,0,131.9,9.95,9.2,8.45,8.45,7.7,6.2,1.011,8.2,7.725,7.012,6.437,5.825,4.537,0,0
"2018-04-16 17:50:00",472929,-1,22.76,22.58,22.7,29.04,0,130.3,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.912,7.437,6.687,6.012,5.5,4.3,0,0
"2018-04-16 17:51:00",472930,-1,22.74,22.6,22.7,29.14,0,128.2,7.7,7.7,7.7,6.95,6.2,5.45,0.689,6.987,6.65,6.112,5.5,4.925,3.838,0,0
"2018-04-16 17:52:00",472931,-1,22.74,22.6,22.73,29.17,0,130.2,8.45,8.45,7.7,6.95,6.2,5.45,0.728,7.325,7.037,6.262,5.687,5.137,4.125,0,0
"2018-04-16 17:53:00",472932,-1,22.76,22.64,22.78,29.27,0,129,9.2,8.45,7.7,6.95,6.95,4.7,0.896,7.45,6.662,5.787,5.075,4.587,3.613,0,0
"2018-04-16 17:54:00",472933,-1,22.79,22.68,22.82,29.28,0,130.4,8.45,8.45,6.95,6.2,5.45,4.7,0.668,6.775,6.487,5.687,5.075,4.587,3.613,0,0
"2018-04-16 17:55:00",472934,-1,22.79,22.67,22.84,29.38,0,125.7,8.45,8.45,8.45,6.95,6.2,5.45,0.728,6.812,6.425,5.787,5.237,4.637,3.65,0,0
"2018-04-16 17:56:00",472935,-1,22.74,22.59,22.77,29.61,0,129,8.45,7.7,7.7,6.95,6.95,4.7,0.967,6.575,6.187,5.512,4.95,4.437,3.45,0,0
"2018-04-16 17:57:00",472936,-1,22.67,22.49,22.65,29.54,0,129.9,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.737,7.075,6.137,5.525,5.062,3.912,0,0
"2018-04-16 17:58:00",472937,-1,22.59,22.37,22.52,29.56,0,132.2,9.2,8.45,7.7,7.7,6.95,6.2,0.783,7.45,7.012,6.137,5.525,4.95,3.987,0,0
"2018-04-16 17:59:00",472938,-1,22.54,22.29,22.41,29.21,0,132,10.7,10.7,9.95,8.45,8.45,6.2,0.941,8.89,8.1,7.125,6.45,5.9,4.6,0,0
"2018-04-16 18:00:00",472939,-1,22.5,22.26,22.35,29.13,0,131.1,9.95,9.2,8.45,8.45,7.7,6.2,0.963,8.59,7.887,7.162,6.537,5.962,4.662,0,0
"2018-04-16 18:01:00",472940,-1,22.41,22.16,22.24,29.35,0,132.3,9.2,9.2,8.45,6.95,6.2,6.2,0.699,7.95,7.137,6.312,5.725,5.162,4,0,0
"2018-04-16 18:02:00",472941,-1,22.32,22.04,22.1,29.82,0,131.7,9.2,8.45,7.7,6.95,6.95,5.45,0.954,6.925,6.075,5.4,4.912,4.462,3.638,0,0
"2018-04-16 18:03:00",472942,-1,22.18,21.91,21.95,30.28,0,132,8.45,7.7,7.7,6.2,6.2,5.45,0.836,6.475,5.675,5.1,4.6,4.175,3.313,0,0
"2018-04-16 18:04:00",472943,-1,22.18,21.96,22,30.16,0,132.1,9.95,8.45,8.45,7.7,7.7,6.95,1.168,7.175,6.487,5.725,5.25,4.775,3.825,0,0
"2018-04-16 18:05:00",472944,-1,22.2,22,22.07,30.19,0,130.3,9.95,9.2,7.7,7.7,6.95,6.2,0.974,7.6,6.725,6,5.35,4.887,3.712,1,1
"2018-04-16 18:06:00",472945,-1,22.22,22.08,22.19,29.97,0,129.3,8.45,9.2,7.7,7.7,6.95,5.45,0.911,7.212,6.887,6.3,5.687,5.225,4.2,0,0
"2018-04-16 18:07:00",472946,-1,22.18,22.02,22.16,30.13,0,120.6,8.45,8.45,8.45,7.7,6.95,5.45,0.893,7.362,6.675,5.7,5.187,4.687,3.725,0,0
"2018-04-16 18:08:00",472947,-1,22.13,21.95,22.12,29.96,0,122.3,9.95,9.2,7.7,7.7,6.95,6.2,0.768,8.21,7.575,6.575,5.95,5.462,4.263,0,0
"2018-04-16 18:09:00",472948,-1,22.1,21.9,22.07,29.93,0,118.9,9.95,9.95,9.2,9.2,7.7,6.2,1,8.27,7.637,6.95,6.212,5.625,4.3,0,0
"2018-04-16 18:10:00",472949,0,22.05,21.87,22.03,29.93,0,121.2,9.95,9.95,8.45,7.7,6.95,6.2,0.82,7.925,7.3,6.5,6.062,5.562,4.375,0,0
"2018-04-16 18:11:00",472950,0,22.03,21.84,22,29.99,0,121.2,9.2,9.2,8.45,7.7,7.7,6.95,1.087,7.825,7.425,6.7,5.975,5.425,4.25,0,0
"2018-04-16 18:12:00",472951,0,21.99,21.82,21.97,30.19,0,127.8,9.2,9.2,7.7,7.7,6.95,5.45,0.911,7.475,6.675,5.85,5.25,4.762,3.762,0,0
"2018-04-16 18:13:00",472952,0,21.92,21.73,21.87,30.68,0,124.2,8.45,7.7,6.95,6.95,6.2,5.45,0.798,6.487,6.1,5.5,5.15,4.7,3.675,0,0
"2018-04-16 18:14:00",472953,0,21.9,21.69,21.83,30.63,0,121,8.45,8.45,7.7,6.95,6.95,6.2,0.785,7.162,6.575,5.812,5.3,4.9,3.813,0,0
"2018-04-16 18:15:00",472954,0,21.93,21.71,21.84,30.48,0,115.7,9.95,9.95,9.2,9.2,9.2,6.95,1.038,8.3,7.737,7.05,6.362,5.787,4.475,0,0
"2018-04-16 18:16:00",472955,0,21.92,21.71,21.83,30.33,0,118,9.95,9.2,8.45,7.7,6.95,5.45,0.833,8.15,7.6,6.712,6,5.425,4.237,0,0
"2018-04-16 18:17:00",472956,0,21.82,21.63,21.75,30.91,0,123.6,7.7,8.45,7.7,6.95,6.95,4.7,0.815,6.15,5.85,5.137,4.762,4.287,3.288,0,0
"2018-04-16 18:18:00",472957,0,21.75,21.53,21.67,31.12,0,120.1,8.45,7.7,6.95,6.2,6.2,3.95,0.727,6.5,6,5.262,4.75,4.25,3.2,0,0
"2018-04-16 18:19:00",472958,0,21.73,21.51,21.62,31.12,0,116.9,8.45,7.7,7.7,6.95,6.2,4.7,0.705,6.912,6.262,5.562,4.875,4.337,3.4,0,0
"2018-04-16 18:20:00",472959,0,21.76,21.52,21.61,30.94,0,124.4,9.95,9.2,8.45,7.7,6.95,5.45,0.893,7.85,7.125,6.337,5.775,5.212,4.05,0,0
"2018-04-16 18:21:00",472960,0,21.77,21.56,21.65,30.82,0,118.3,9.2,9.2,7.7,6.95,6.95,6.2,0.865,7.525,7.15,6.487,5.862,5.4,4.25,0,0
"2018-04-16 18:22:00",472961,0,21.72,21.48,21.62,31.06,0,118.3,9.2,8.45,7.7,7.7,6.95,5.45,1.029,7.525,6.6,5.787,5.337,4.937,3.8,0,0
"2018-04-16 18:23:00",472962,0,21.69,21.45,21.57,31.13,0,116,9.2,8.45,7.7,6.2,6.2,5.45,0.689,6.937,6.387,5.7,5.087,4.637,3.613,0,0
"2018-04-16 18:24:00",472963,0,21.6,21.33,21.46,31.56,0,115.4,7.7,7.7,6.95,6.95,6.2,5.45,0.932,6.3,5.762,5.125,4.6,4.175,3.125,0,0
"2018-04-16 18:25:00",472964,0,21.56,21.27,21.36,31.55,0,115.7,8.45,7.7,6.95,6.95,6.95,4.7,0.713,6.475,6.062,5.55,5.012,4.537,3.438,0,0
"2018-04-16 18:26:00",472965,0,21.53,21.22,21.33,31.6,0,118.2,6.95,6.95,6.2,5.45,5.45,3.95,0.566,6.125,5.625,4.987,4.55,4.163,3.188,0,0
"2018-04-16 18:27:00",472966,0,21.49,21.15,21.22,31.86,0,120.7,6.95,7.7,6.95,6.2,6.2,4.7,0.814,6.175,5.8,5.012,4.55,4.125,3.175,0,0
"2018-04-16 18:28:00",472967,0,21.49,21.14,21.21,31.56,0,115.6,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.162,6.65,5.887,5.325,4.837,3.8,0,0
"2018-04-16 18:29:00",472968,0,21.49,21.16,21.19,31.6,0,119.8,7.7,7.7,6.95,6.2,6.2,4.7,0.928,6.45,5.65,4.812,4.35,3.975,3.225,0,0
"2018-04-16 18:30:00",472969,0,21.4,21,21.03,31.95,0,117.6,8.45,8.45,7.7,7.7,6.95,5.45,0.988,6.937,6.325,5.537,5.062,4.612,3.562,0,0
"2018-04-16 18:31:00",472970,0,21.37,21.07,21.12,31.73,0,122.7,9.2,9.2,8.45,8.45,7.7,6.2,0.945,7.225,6.962,6.212,5.737,5.2,4.025,0,0
"2018-04-16 18:32:00",472971,0,21.24,20.93,20.99,32.17,0,120,6.95,6.95,6.95,6.95,6.95,4.7,0.795,6.287,5.837,5.225,4.862,4.45,3.513,0,0
"2018-04-16 18:33:00",472972,0,21.2,20.78,20.83,32.52,0,119.6,8.45,7.7,6.95,6.95,6.95,5.45,0.896,6.55,5.962,5.1,4.562,4.1,3.288,0,0
"2018-04-16 18:34:00",472973,0,21.21,20.77,20.79,32.53,0,120.4,8.45,8.45,7.7,6.95,6.2,4.7,0.744,7.15,6.362,5.487,4.937,4.462,3.425,0,0
"2018-04-16 18:35:00",472974,0,21.29,20.86,20.85,32.31,0,118.8,8.45,7.7,6.95,6.95,6.2,5.45,0.74,6.937,6.437,5.6,5,4.575,3.55,0,0
"2018-04-16 18:36:00",472975,0,21.13,20.76,20.76,32.66,0,120.1,6.95,6.2,6.2,6.2,5.45,3.95,0.747,5.975,5.575,4.825,4.225,3.8,2.925,0,0
"2018-04-16 18:37:00",472976,0,20.93,20.51,20.53,33.25,0,122.2,7.7,7.7,6.95,6.95,6.2,4.7,0.864,6,5.375,4.662,4.237,3.8,2.95,0,0
"2018-04-16 18:38:00",472977,0,20.98,20.56,20.58,33.15,0,118.1,7.7,6.95,6.95,6.95,6.2,5.45,0.826,6.012,5.575,4.95,4.562,4.125,3.2,0,0
"2018-04-16 18:39:00",472978,0,20.96,20.56,20.57,33.19,0,117.4,7.7,6.95,6.95,6.2,6.2,5.45,0.776,6.387,5.9,5.25,4.825,4.412,3.463,0,0
"2018-04-16 18:40:00",472979,0,20.96,20.62,20.59,33.11,0,118.4,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.55,5.187,4.587,4.25,3.962,3.163,0,0
"2018-04-16 18:41:00",472980,0,20.87,20.41,20.39,33.57,0,116.6,6.95,6.2,6.2,6.2,5.45,4.7,0.855,5.787,5.35,4.537,4,3.675,2.9,0,0
"2018-04-16 18:42:00",472981,0,20.76,20.33,20.29,33.82,0,114,6.2,5.45,5.45,5.45,4.7,3.95,0.737,5.037,4.312,3.812,3.513,3.2,2.5,0,0
"2018-04-16 18:43:00",472982,0,20.68,20.15,20.13,34.21,0,113.5,6.2,6.2,5.45,4.7,4.7,3.2,0.556,5.362,4.887,4.237,3.725,3.3,2.5,0,0
"2018-04-16 18:44:00",472983,0,20.67,20.16,20.1,34.21,0,114.6,6.2,5.45,5.45,5.45,4.7,3.95,0.545,4.987,4.225,3.688,3.313,3,2.325,0,0
"2018-04-16 18:45:00",472984,0,20.66,20.13,20.08,34.3,0,114.8,7.7,6.95,6.2,5.45,5.45,3.95,0.735,5.975,5.412,4.762,4.3,3.837,2.938,0,0
"2018-04-16 18:46:00",472985,0,20.68,20.22,20.16,34.12,0,115.1,6.95,6.2,6.2,6.2,5.45,4.7,0.783,5.7,5.112,4.312,4.038,3.7,2.9,0,0
"2018-04-16 18:47:00",472986,0,20.64,20.12,20.11,34.31,0,114.7,6.95,6.95,6.2,6.2,5.45,4.7,0.655,5.912,5.262,4.575,4.163,3.75,2.85,0,0
"2018-04-16 18:48:00",472987,0,20.61,20.16,20.11,34.26,0,116.4,7.7,6.95,5.45,4.7,4.7,3.95,0.542,5.8,5.3,4.725,4.163,3.7,2.838,0,0
"2018-04-16 18:49:00",472988,0,20.51,20.06,20.05,34.53,0,115.8,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.75,5.062,4.475,4.062,3.688,2.763,0,0
"2018-04-16 18:50:00",472989,-1,20.48,19.98,19.99,34.69,0,117.9,7.7,7.7,6.2,5.45,5.45,3.95,0.742,5.837,5.462,4.725,4.237,3.775,2.863,0,0
"2018-04-16 18:51:00",472990,-1,20.46,20,19.97,34.65,0,117.5,6.95,6.95,6.2,5.45,5.45,4.7,0.502,5.812,5.437,4.8,4.387,4.05,3.138,0,0
"2018-04-16 18:52:00",472991,-1,20.41,19.93,19.9,34.83,0,117.1,7.7,6.2,5.45,4.7,3.95,3.95,0.464,5.762,5.062,4.412,3.962,3.588,2.688,0,0
"2018-04-16 18:53:00",472992,-1,20.44,19.93,19.88,34.88,0,116.4,7.7,7.7,6.95,6.2,6.2,5.45,0.88,6.125,5.55,4.75,4.3,4.012,3.038,0,0
"2018-04-16 18:54:00",472993,-1,20.37,19.83,19.81,35.14,0,115.8,6.95,6.95,6.95,6.2,6.2,4.7,0.963,6.15,5.8,5,4.487,4.05,3.088,0,0
"2018-04-16 18:55:00",472994,-1,20.49,20.02,19.97,34.79,0,117.2,8.45,8.45,6.2,6.2,6.2,4.7,0.675,6.662,5.787,4.95,4.437,4.012,3.038,0,0
"2018-04-16 18:56:00",472995,-1,20.37,19.92,19.93,35.1,0,117.1,6.95,6.2,6.2,5.45,4.7,3.95,0.521,5.912,5.187,4.575,4.212,3.85,2.925,0,0
"2018-04-16 18:57:00",472996,-1,20.33,19.81,19.85,35.44,0,119.5,7.7,6.95,6.95,6.2,5.45,4.7,0.705,6.45,5.65,5.175,4.8,4.462,3.463,0,0
"2018-04-16 18:58:00",472997,-1,20.32,19.8,19.81,35.66,0,119.7,7.7,6.2,5.45,5.45,5.45,4.7,0.566,5.95,5.387,4.6,4.187,3.863,3.063,0,0
"2018-04-16 18:59:00",472998,-1,20.24,19.7,19.73,36,0,118.6,7.7,6.95,6.2,6.2,5.45,4.7,0.607,5.987,5.362,4.937,4.537,4.138,3.225,0,0
"2018-04-16 19:00:00",472999,-1,20.24,19.67,19.71,36.1,0,120.2,7.7,7.7,6.95,6.2,6.2,4.7,0.893,6.5,5.937,5.187,4.725,4.312,3.175,0,0
"2018-04-16 19:01:00",473000,-1,20.22,19.76,19.76,35.91,0,119.1,7.7,6.95,6.2,5.45,5.45,4.7,0.535,6.075,5.587,4.812,4.337,3.888,3.025,0,0
"2018-04-16 19:02:00",473001,-1,20.22,19.67,19.65,36.2,0,119.5,8.45,7.7,6.95,6.95,6.2,4.7,0.908,6.475,5.85,5.05,4.5,3.95,2.988,0,0
"2018-04-16 19:03:00",473002,-1,20.32,19.84,19.81,35.82,0,121.2,9.2,8.45,7.7,6.95,6.95,5.45,0.904,6.987,6.437,5.7,5.262,4.887,3.738,0,0
"2018-04-16 19:04:00",473003,-1,20.2,19.68,19.7,36.26,0,119.7,7.7,6.95,6.2,6.2,5.45,4.7,0.539,6.425,5.862,5.062,4.612,4.187,3.238,0,0
"2018-04-16 19:05:00",473004,-1,20.18,19.63,19.62,36.39,0,121.5,8.45,6.95,6.2,6.2,5.45,4.7,0.684,6.387,5.775,4.9,4.325,3.925,3.138,0,0
"2018-04-16 19:06:00",473005,-1,20.16,19.62,19.61,36.42,0,121,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.787,5.687,4.987,4.5,4.038,3.15,0,0
"2018-04-16 19:07:00",473006,-1,20.17,19.61,19.6,36.42,0,120.7,8.45,6.95,6.95,6.2,6.2,4.7,0.582,7.037,6.187,5.475,4.937,4.487,3.438,0,0
"2018-04-16 19:08:00",473007,-1,20.08,19.57,19.57,36.57,0,119,7.7,6.95,6.2,5.45,5.45,3.95,0.637,6.175,5.275,4.55,4.038,3.7,2.788,0,0
"2018-04-16 19:09:00",473008,-1,19.97,19.36,19.37,37.12,0,117.4,7.7,6.95,5.45,5.45,4.7,4.7,0.726,6.112,5.187,4.312,3.95,3.488,2.775,0,0
"2018-04-16 19:10:00",473009,0,19.94,19.33,19.33,37.21,0,117.7,7.7,7.7,6.95,6.2,6.2,3.95,0.768,6.75,6.125,5.487,4.85,4.337,3.325,0,0
"2018-04-16 19:11:00",473010,0,19.95,19.44,19.44,36.93,0,118.3,8.45,6.95,6.95,6.95,6.2,4.7,0.721,6.625,5.775,5.312,4.975,4.625,3.563,0,0
"2018-04-16 19:12:00",473011,0,19.95,19.35,19.37,37.11,0,115.6,8.45,7.7,6.95,6.2,5.45,3.95,0.589,7.15,6.025,5.2,4.587,4.087,3.163,0,0
"2018-04-16 19:13:00",473012,0,20,19.41,19.38,36.91,0,113.9,8.45,7.7,6.95,6.2,5.45,4.7,0.576,6.862,5.987,5.087,4.55,4.2,3.163,0,0
"2018-04-16 19:14:00",473013,0,19.92,19.39,19.38,36.96,0,112.7,8.45,8.45,7.7,7.7,6.95,5.45,0.751,6.712,6.162,5.675,5.325,4.862,3.65,0,0
"2018-04-16 19:15:00",473014,0,19.79,19.33,19.36,37.07,0,109.8,7.7,6.95,6.2,5.45,5.45,4.7,0.681,6.25,5.712,4.862,4.3,3.875,2.938,0,0
"2018-04-16 19:16:00",473015,0,19.78,19.28,19.32,37.17,0,111.5,8.45,6.95,6.2,6.2,6.2,4.7,0.803,6.587,5.875,5.225,4.85,4.362,3.413,0,0
"2018-04-16 19:17:00",473016,0,19.88,19.39,19.41,36.86,0,111.5,9.95,9.2,7.7,6.95,6.95,5.45,0.752,7.7,7.275,6.137,5.387,4.825,3.663,0,0
"2018-04-16 19:18:00",473017,0,19.94,19.57,19.61,36.38,0,110.8,9.2,8.45,7.7,7.7,6.95,5.45,0.857,7.175,6.575,6.162,5.675,5.15,3.962,0,0
"2018-04-16 19:19:00",473018,0,19.9,19.49,19.55,36.52,0,114.6,9.2,8.45,7.7,6.95,6.2,4.7,0.735,7.05,6.487,5.675,5.112,4.587,3.6,0,0
"2018-04-16 19:20:00",473019,0,19.98,19.56,19.62,36.17,0,116.6,11.45,10.7,10.7,9.2,9.2,6.95,1.155,8.55,7.762,7.05,6.462,5.987,4.65,0,0
"2018-04-16 19:21:00",473020,0,20.05,19.67,19.76,35.75,0,116.5,9.95,9.95,9.2,8.45,7.7,6.2,0.932,8.06,7.687,6.887,6.4,5.875,4.475,0,0
"2018-04-16 19:22:00",473021,0,19.97,19.61,19.7,35.89,0,118.3,9.2,8.45,7.7,6.95,6.2,4.7,0.715,7.65,6.987,6.025,5.275,4.762,3.663,0,0
"2018-04-16 19:23:00",473022,0,19.93,19.5,19.59,35.99,0,118.5,9.95,9.95,8.45,7.7,8.45,6.95,1.014,8.72,7.95,7.037,6.3,5.712,4.225,0,0
"2018-04-16 19:24:00",473023,0,19.89,19.48,19.57,36.01,0,118,9.2,9.2,8.45,6.95,6.95,5.45,0.769,7.625,7.125,6.262,5.637,5.075,3.813,0,0
"2018-04-16 19:25:00",473024,0,19.88,19.44,19.53,36.08,0,119.4,9.95,9.2,8.45,7.7,6.95,5.45,0.96,8.01,7.375,6.412,5.687,5.15,4.05,0,0
"2018-04-16 19:26:00",473025,0,19.86,19.44,19.54,36.04,0,120.1,9.95,9.2,8.45,7.7,6.95,5.45,0.766,8.04,7.5,6.537,5.837,5.225,4.05,0,0
"2018-04-16 19:27:00",473026,0,19.84,19.47,19.57,35.97,0,120.1,9.95,9.2,7.7,7.7,6.95,6.2,1.097,7.775,7.187,6.175,5.475,5,3.862,0,0
"2018-04-16 19:28:00",473027,0,19.8,19.42,19.52,36.06,0,120.5,9.2,9.2,7.7,7.7,6.95,6.2,0.756,7.55,7.112,6.287,5.837,5.312,4.163,0,0
"2018-04-16 19:29:00",473028,0,19.71,19.33,19.41,36.31,0,120.2,9.95,9.2,8.45,7.7,6.95,6.2,0.962,7.425,6.612,5.975,5.337,4.875,3.8,0,0
"2018-04-16 19:30:00",473029,0,19.75,19.36,19.41,36.2,0,117.4,9.2,8.45,7.7,6.95,6.95,5.45,0.834,7.325,6.95,6.112,5.375,4.787,3.7,0,0
"2018-04-16 19:31:00",473030,0,19.71,19.3,19.36,36.36,0,120.4,8.45,8.45,7.7,7.7,7.7,5.45,0.816,7.637,6.812,5.975,5.387,4.837,3.75,0,0
"2018-04-16 19:32:00",473031,0,19.68,19.22,19.28,36.56,0,121.6,9.95,9.95,9.2,7.7,7.7,6.2,0.947,7.9,7.187,6.2,5.425,4.85,3.825,0,0
"2018-04-16 19:33:00",473032,0,19.81,19.36,19.4,36.14,0,118.6,10.7,9.95,9.95,9.95,9.2,7.7,1.082,8.89,8.15,7.325,6.75,6.237,4.9,0,0
"2018-04-16 19:34:00",473033,0,19.71,19.28,19.36,36.39,0,118.7,8.45,7.7,7.7,6.95,6.2,4.7,0.744,7.15,6.45,5.637,5.175,4.712,3.55,0,0
"2018-04-16 19:35:00",473034,0,19.53,19.09,19.21,36.84,0,117.5,9.2,7.7,6.95,6.95,6.2,4.7,0.58,7.05,6.462,5.775,5.287,4.725,3.65,0,0
"2018-04-16 19:36:00",473035,0,19.47,19.08,19.16,36.89,0,116.2,9.95,7.7,7.7,6.95,6.2,4.7,0.735,7.037,6.225,5.5,5.2,4.812,3.725,0,0
"2018-04-16 19:37:00",473036,0,19.38,18.94,19.05,37.23,0,116.4,9.2,7.7,6.95,6.2,5.45,4.7,0.607,6.775,6.112,5.512,4.975,4.45,3.413,0,0
"2018-04-16 19:38:00",473037,0,19.35,18.88,18.98,37.36,0,115.6,8.45,8.45,7.7,6.95,6.2,4.7,0.727,7.175,6.45,5.725,5.312,4.825,3.787,0,0
"2018-04-16 19:39:00",473038,0,19.37,18.89,18.97,37.35,0,114,9.2,8.45,7.7,6.95,6.2,5.45,0.622,7.387,6.712,6.062,5.437,4.887,3.738,0,0
"2018-04-16 19:40:00",473039,0,19.34,18.9,18.96,37.31,0,117.6,9.2,8.45,7.7,7.7,6.95,5.45,0.791,7.55,6.975,6.125,5.437,4.875,3.738,0,0
"2018-04-16 19:41:00",473040,0,19.28,18.88,18.94,37.35,0,116.1,9.2,8.45,7.7,6.95,6.95,5.45,1.02,7.25,6.6,5.787,5.187,4.712,3.662,0,0
"2018-04-16 19:42:00",473041,0,19.25,18.8,18.86,37.57,0,115.7,9.2,7.7,6.95,6.2,6.2,4.7,0.663,7.287,6.287,5.437,4.85,4.362,3.4,0,0
"2018-04-16 19:43:00",473042,0,19.24,18.74,18.79,37.75,0,117.5,9.2,8.45,7.7,7.7,7.7,5.45,0.782,7.637,6.925,5.975,5.375,4.887,3.75,0,0
"2018-04-16 19:44:00",473043,0,19.21,18.82,18.86,37.55,0,117,10.7,8.45,7.7,6.95,6.2,6.2,0.751,7.087,6.7,5.812,5.287,4.862,3.8,0,0
"2018-04-16 19:45:00",473044,0,19.13,18.68,18.73,37.91,0,115.5,9.2,8.45,7.7,6.95,5.45,4.7,0.609,7.262,6.637,5.675,5.087,4.55,3.463,1,1
"2018-04-16 19:46:00",473045,0,19.08,18.65,18.71,38.03,0,117.5,9.2,9.2,8.45,7.7,6.95,5.45,1.029,7.5,6.587,5.862,5.4,4.937,3.837,0,0
"2018-04-16 19:47:00",473046,0,19.11,18.68,18.71,37.97,0,114.6,8.45,7.7,7.7,6.95,6.2,4.7,0.691,7.025,6.662,5.675,5.237,4.8,3.7,0,0
"2018-04-16 19:48:00",473047,0,19.05,18.59,18.62,38.19,0,114.4,8.45,7.7,6.95,6.2,5.45,4.7,0.558,6.887,6.25,5.237,4.587,4.138,3.138,0,0
"2018-04-16 19:49:00",473048,0,18.95,18.5,18.53,38.44,0,116.6,7.7,7.7,6.95,5.45,4.7,3.95,0.499,6.262,5.812,5.05,4.45,4.012,3.05,0,0
"2018-04-16 19:50:00",473049,-1,18.93,18.43,18.44,38.69,0,117.4,9.95,8.45,7.7,6.95,6.2,5.45,0.849,7.25,6.675,5.737,5.2,4.737,3.825,0,0
"2018-04-16 19:51:00",473050,-1,18.9,18.48,18.51,38.56,0,118.4,7.7,7.7,6.95,6.95,6.2,5.45,0.789,6.387,5.975,5.25,4.862,4.4,3.475,0,0
"2018-04-16 19:52:00",473051,-1,18.84,18.36,18.42,38.87,0,113.7,9.2,7.7,6.95,6.2,6.2,4.7,0.704,7.075,6.25,5.287,4.55,4.05,3.2,0,0
"2018-04-16 19:53:00",473052,-1,18.98,18.54,18.56,38.43,0,115.2,8.45,9.2,7.7,7.7,7.7,5.45,0.93,7.25,6.875,6.337,5.837,5.362,4.025,0,0
"2018-04-16 19:54:00",473053,-1,18.96,18.53,18.59,38.42,0,114.3,8.45,7.7,6.95,6.95,6.2,4.7,0.619,6.862,6.162,5.512,5.037,4.6,3.638,0,0
"2018-04-16 19:55:00",473054,-1,18.83,18.31,18.4,38.99,0,113.9,7.7,6.95,6.2,6.2,4.7,3.95,0.632,6.5,5.7,4.812,4.337,3.887,2.938,0,0
"2018-04-16 19:56:00",473055,-1,18.75,18.22,18.29,39.22,0,115.1,8.45,6.95,6.95,6.2,6.2,4.7,0.714,7.125,6.075,5.462,4.987,4.575,3.6,0,0
"2018-04-16 19:57:00",473056,-1,18.75,18.28,18.33,39.06,0,112,9.2,8.45,8.45,6.95,6.2,5.45,0.785,7.262,6.75,6.15,5.475,4.9,3.825,0,0
"2018-04-16 19:58:00",473057,-1,18.84,18.4,18.45,38.73,0,115.4,8.45,7.7,6.95,6.95,6.2,4.7,0.754,7.087,6.475,5.587,4.962,4.387,3.35,0,0
"2018-04-16 19:59:00",473058,-1,18.76,18.38,18.46,38.81,0,114.2,9.2,8.45,8.45,7.7,6.95,5.45,0.856,7.05,7.05,6.425,5.887,5.362,4.012,0,0
"2018-04-16 20:00:00",473059,-1,18.8,18.42,18.49,38.69,0,114.7,8.45,7.7,6.95,6.2,6.2,4.7,0.69,6.675,5.925,5.162,4.725,4.275,3.338,0,0
"2018-04-16 20:01:00",473060,-1,18.73,18.26,18.33,39.11,0,114,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.4,5.912,5.187,4.65,4.187,3.225,0,0
"2018-04-16 20:02:00",473061,-1,18.67,18.2,18.23,39.26,0,112.9,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.35,5.85,5.15,4.537,4.038,3.113,0,0
"2018-04-16 20:03:00",473062,-1,18.6,18.14,18.18,39.45,0,111.4,7.7,6.95,6.95,6.2,5.45,3.95,0.63,6.4,5.737,5.012,4.587,4.075,3.188,0,0
"2018-04-16 20:04:00",473063,-1,18.68,18.19,18.21,39.32,0,112.3,7.7,7.7,6.95,6.2,5.45,4.7,0.66,6.75,6.037,5.175,4.662,4.25,3.325,0,0
"2018-04-16 20:05:00",473064,-1,18.59,18.08,18.11,39.61,0,111.5,6.95,6.95,6.2,4.7,4.7,3.95,0.506,5.975,5.387,4.525,4.038,3.7,2.813,0,0
"2018-04-16 20:06:00",473065,-1,18.57,18.05,18.09,39.73,0,110.7,7.7,6.95,6.95,6.2,6.2,4.7,0.664,6.45,5.837,5.15,4.75,4.312,3.313,0,0
"2018-04-16 20:07:00",473066,-1,18.6,18.01,18.03,39.83,0,112.3,7.7,6.95,6.2,5.45,5.45,3.95,0.556,6.562,5.725,4.925,4.387,3.962,3.163,0,0
"2018-04-16 20:08:00",473067,-1,18.59,18.02,18.01,39.86,0,112.3,8.45,8.45,6.95,6.95,6.2,4.7,0.739,6.662,6.212,5.425,4.862,4.412,3.425,0,0
"2018-04-16 20:09:00",473068,-1,18.61,18.06,18.03,39.8,0,113.5,7.7,7.7,6.2,6.2,5.45,4.7,0.668,6.712,6.15,5.375,4.875,4.437,3.413,0,0
"2018-04-16 20:10:00",473069,0,18.57,18.08,18.07,39.77,0,115,7.7,8.45,7.7,6.95,6.2,4.7,0.804,6.475,5.975,5.312,4.825,4.325,3.25,0,0
"2018-04-16 20:11:00",473070,0,18.58,18.14,18.19,39.67,0,113.5,9.2,8.45,8.45,7.7,6.95,6.2,0.814,7.35,6.825,6.2,5.762,5.225,3.975,0,0
"2018-04-16 20:12:00",473071,0,18.64,18.22,18.29,39.48,0,115.1,9.2,8.45,8.45,7.7,6.95,5.45,0.948,7.05,6.387,5.85,5.237,4.675,3.65,0,0
"2018-04-16 20:13:00",473072,0,18.59,18.06,18.17,39.99,0,115.2,9.2,7.7,7.7,6.95,6.95,5.45,0.853,7,6.275,5.525,4.912,4.437,3.563,0,0
"2018-04-16 20:14:00",473073,0,18.64,18.12,18.18,39.9,0,117.3,8.45,8.45,6.95,6.95,6.95,5.45,0.843,7.037,6.462,5.662,5.225,4.75,3.787,0,0
"2018-04-16 20:15:00",473074,0,18.64,18.11,18.16,39.95,0,113.3,9.95,9.2,8.45,7.7,6.95,5.45,0.953,7.387,6.325,5.487,4.85,4.3,3.363,0,0
"2018-04-16 20:16:00",473075,0,18.85,18.35,18.35,39.45,0,112.3,9.95,9.2,8.45,7.7,7.7,6.2,0.88,8.17,7.625,6.612,5.875,5.387,4.163,0,0
"2018-04-16 20:17:00",473076,0,18.81,18.33,18.38,39.5,0,112.5,9.2,8.45,6.95,6.2,6.2,4.7,0.691,7.137,6.425,5.6,5.075,4.562,3.538,0,0
"2018-04-16 20:18:00",473077,0,18.76,18.32,18.42,39.57,0,114.6,9.95,9.95,8.45,7.7,6.95,5.45,0.883,7.725,7.075,6.375,5.825,5.262,3.95,0,0
"2018-04-16 20:19:00",473078,0,18.79,18.32,18.43,39.59,0,115.1,9.95,9.2,8.45,8.45,7.7,6.2,0.87,8.05,7.575,6.825,6.187,5.625,4.312,0,0
"2018-04-16 20:20:00",473079,0,18.76,18.3,18.41,39.64,0,115.3,9.95,9.2,8.45,7.7,6.95,6.2,0.815,7.612,6.775,6.137,5.6,5.112,3.975,0,0
"2018-04-16 20:21:00",473080,0,18.81,18.29,18.38,39.8,0,113.6,9.95,9.95,8.45,7.7,7.7,6.2,0.942,7.812,6.95,6.125,5.5,5.125,4,0,0
"2018-04-16 20:22:00",473081,0,18.72,18.2,18.27,40.04,0,115.1,9.2,9.2,7.7,7.7,6.95,5.45,0.922,7.512,6.712,5.662,5,4.525,3.438,0,0
"2018-04-16 20:23:00",473082,0,18.71,18.22,18.3,40.05,0,113.8,9.95,9.2,9.2,8.45,7.7,5.45,0.834,7.562,6.975,6.337,5.762,5.237,4.062,0,0
"2018-04-16 20:24:00",473083,0,18.67,18.21,18.3,40.09,0,115.4,9.2,8.45,7.7,6.95,6.95,4.7,0.804,7.237,6.725,5.85,5.337,4.8,3.675,0,0
"2018-04-16 20:25:00",473084,0,18.76,18.25,18.32,40.03,0,114.6,10.7,9.95,9.2,8.45,8.45,6.2,1.102,8.36,7.362,6.587,6.075,5.6,4.287,0,0
"2018-04-16 20:26:00",473085,0,18.85,18.34,18.42,39.83,0,114,9.95,9.2,8.45,8.45,6.95,6.2,0.842,8.5,7.612,6.762,6.025,5.337,4.25,0,0
"2018-04-16 20:27:00",473086,0,18.87,18.38,18.45,39.75,0,117.5,9.95,9.2,8.45,7.7,6.95,5.45,0.744,8.15,7.325,6.5,5.737,5.212,4.062,0,0
"2018-04-16 20:28:00",473087,0,18.92,18.41,18.44,39.76,0,115.9,11.45,11.45,9.95,9.2,8.45,7.7,1.053,8.79,7.987,6.762,6.025,5.362,4.175,0,0
"2018-04-16 20:29:00",473088,0,19.02,18.59,18.61,39.31,0,117.2,11.45,11.45,10.7,10.7,9.2,6.95,1.19,8.5,8.09,7.312,6.625,5.962,4.687,0,0
"2018-04-16 20:30:00",473089,0,18.97,18.51,18.59,39.62,0,116.6,11.45,9.95,9.2,8.45,7.7,6.95,1.02,8.69,7.7,6.887,6.325,5.825,4.612,0,0
"2018-04-16 20:31:00",473090,0,18.96,18.5,18.6,39.66,0,117.3,11.45,9.95,9.2,8.45,7.7,6.95,0.851,8.15,7.5,6.662,6.162,5.637,4.337,0,0
"2018-04-16 20:32:00",473091,0,19.02,18.55,18.61,39.7,0,119.9,10.7,9.2,9.2,8.45,7.7,6.2,0.902,9.01,8.01,7.2,6.437,5.775,4.5,0,0
"2018-04-16 20:33:00",473092,0,19.15,18.7,18.74,39.36,0,120.8,12.2,11.45,9.95,9.2,8.45,7.7,0.954,10,9.39,8.22,7.462,6.812,5.3,0,0
"2018-04-16 20:34:00",473093,0,19.14,18.73,18.82,39.29,0,119.5,10.7,9.95,9.2,9.2,8.45,6.95,0.856,8.91,8.37,7.725,6.987,6.412,4.962,0,0
"2018-04-16 20:35:00",473094,0,19.04,18.61,18.74,39.8,0,118.9,10.7,9.95,9.2,8.45,7.7,6.2,1.122,8.42,7.825,6.975,6.312,5.75,4.4,0,0
"2018-04-16 20:36:00",473095,0,19.05,18.68,18.81,39.66,0,119.2,10.7,10.7,9.95,9.2,8.45,6.95,1.199,8.34,7.575,6.962,6.262,5.7,4.4,0,0
"2018-04-16 20:37:00",473096,0,19,18.6,18.71,39.95,0,119.8,9.95,9.95,9.2,8.45,8.45,6.95,0.981,8.35,7.862,7.162,6.612,6.025,4.575,0,0
"2018-04-16 20:38:00",473097,0,19.02,18.59,18.7,40.09,0,119.2,10.7,9.95,9.95,9.2,8.45,6.95,1.144,9.17,8.15,7.45,6.687,6.087,4.812,0,0
"2018-04-16 20:39:00",473098,0,19,18.57,18.72,40.26,0,118.3,10.7,9.2,9.2,9.2,8.45,6.95,0.866,8.77,8.24,7.425,6.812,6.225,4.887,0,0
"2018-04-16 20:40:00",473099,0,19.01,18.57,18.69,40.33,0,117.2,12.2,10.7,9.95,9.2,8.45,7.7,1.163,9.21,8.46,7.387,6.55,6.037,4.675,0,0
"2018-04-16 20:41:00",473100,0,19.07,18.67,18.78,40.15,0,120,11.45,10.7,9.95,9.2,9.2,6.95,1.203,9.24,8.71,7.687,7.137,6.5,4.975,0,0
"2018-04-16 20:42:00",473101,0,19.02,18.6,18.73,40.45,0,118.9,11.45,10.7,9.95,9.2,8.45,6.95,1.113,9.3,8.39,7.037,6.25,5.737,4.512,0,0
"2018-04-16 20:43:00",473102,0,19.09,18.69,18.79,40.25,0,117.7,11.45,10.7,11.45,9.95,9.2,7.7,1.219,9.39,8.77,7.937,7.162,6.512,5.062,0,0
"2018-04-16 20:44:00",473103,0,19.01,18.56,18.68,40.57,0,118.3,11.45,10.7,9.2,9.2,8.45,6.95,1.199,8.77,8.04,7.062,6.587,6.012,4.6,0,0
"2018-04-16 20:45:00",473104,0,18.97,18.56,18.69,40.71,0,119.8,11.45,11.45,10.7,8.45,7.7,6.2,1.082,8.4,7.937,6.987,6.412,5.962,4.625,0,0
"2018-04-16 20:46:00",473105,0,18.92,18.54,18.65,40.77,0,116.3,10.7,9.95,9.95,9.2,8.45,6.95,1.094,8.72,8.16,7.225,6.462,5.937,4.637,0,0
"2018-04-16 20:47:00",473106,0,18.92,18.51,18.64,40.91,0,116.6,11.45,10.7,10.7,9.95,9.2,6.95,1.133,8.66,8.11,7.362,6.637,6.1,4.662,0,0
"2018-04-16 20:48:00",473107,0,18.93,18.59,18.7,40.77,0,118.8,9.95,9.2,8.45,7.7,6.95,6.2,0.986,7.987,7.4,6.675,5.962,5.5,4.225,0,0
"2018-04-16 20:49:00",473108,0,18.92,18.49,18.63,41.11,0,119.1,11.45,11.45,10.7,10.7,9.95,7.7,1.074,9.32,8.67,7.75,6.912,6.3,5,0,0
"2018-04-16 20:50:00",473109,-1,19.08,18.66,18.77,40.73,0,121.8,11.45,10.7,9.95,9.2,9.2,6.95,0.99,9.66,8.96,7.975,7.275,6.637,5.187,0,0
"2018-04-16 20:51:00",473110,-1,19.03,18.67,18.81,40.72,0,121.5,9.95,9.95,9.95,9.2,8.45,6.2,1.044,8.64,8.3,7.537,6.762,6.112,4.75,0,0
"2018-04-16 20:52:00",473111,-1,18.92,18.58,18.73,41.03,0,124.8,9.95,9.2,8.45,7.7,7.7,6.2,0.918,8.15,7.575,6.537,5.912,5.425,4.362,0,0
"2018-04-16 20:53:00",473112,-1,18.89,18.43,18.57,41.53,0,124.5,9.95,9.2,7.7,7.7,7.7,5.45,0.838,8.44,7.362,6.537,5.925,5.412,4.3,0,0
"2018-04-16 20:54:00",473113,-1,18.87,18.43,18.54,41.59,0,128.5,9.95,9.2,8.45,8.45,7.7,6.2,0.953,7.6,7.037,6.412,5.612,5.1,4,0,0
"2018-04-16 20:55:00",473114,-1,18.79,18.35,18.47,41.84,0,128.3,9.2,9.2,9.2,8.45,7.7,6.2,1.169,7.962,7.437,6.875,6.287,5.65,4.312,0,0
"2018-04-16 20:56:00",473115,-1,18.82,18.41,18.51,41.72,0,127.4,9.2,8.45,7.7,7.7,7.7,6.2,0.792,7.85,7.187,6.3,5.55,5.037,3.95,0,0
"2018-04-16 20:57:00",473116,-1,18.84,18.41,18.5,41.82,0,129.1,9.2,9.2,8.45,7.7,6.95,6.2,0.743,7.962,7.425,6.725,6.125,5.55,4.337,0,0
"2018-04-16 20:58:00",473117,-1,18.76,18.38,18.46,41.98,0,129.4,8.45,8.45,7.7,6.95,6.95,5.45,0.75,6.925,6.487,5.925,5.262,4.725,3.55,0,0
"2018-04-16 20:59:00",473118,-1,18.72,18.26,18.36,42.44,0,129.2,8.45,8.45,6.2,6.2,6.2,4.7,0.68,7.262,6.4,5.487,4.887,4.45,3.475,0,0
"2018-04-16 21:00:00",473119,-1,18.71,18.22,18.26,42.65,0,131.5,9.95,9.2,8.45,7.7,6.95,5.45,1.094,7.575,6.987,6.05,5.325,4.75,3.7,0,0
"2018-04-16 21:01:00",473120,-1,18.71,18.29,18.35,42.46,0,127.5,8.45,8.45,6.95,6.95,6.2,4.7,0.783,6.8,6.212,5.525,5.05,4.625,3.588,0,0
"2018-04-16 21:02:00",473121,-1,18.68,18.22,18.3,42.8,0,127.9,9.2,8.45,7.7,6.95,6.95,6.2,0.992,6.837,6.437,5.8,5.175,4.712,3.737,0,0
"2018-04-16 21:03:00",473122,-1,18.6,18.1,18.18,43.17,0,122.7,9.2,7.7,6.95,6.2,5.45,4.7,0.556,6.875,6.187,5.412,4.85,4.35,3.35,0,0
"2018-04-16 21:04:00",473123,-1,18.62,18.1,18.14,43.28,0,123.9,10.7,8.45,7.7,7.7,6.95,5.45,0.91,7.487,6.737,5.787,5.05,4.575,3.563,0,0
"2018-04-16 21:05:00",473124,-1,18.66,18.17,18.22,43.13,0,121.3,9.2,9.2,7.7,6.95,6.2,5.45,0.761,7.362,6.537,5.85,5.25,4.75,3.775,0,0
"2018-04-16 21:06:00",473125,-1,18.49,18.02,18.11,43.57,0,119.9,8.45,7.7,7.7,6.95,6.2,5.45,0.736,6.65,6,5.437,4.962,4.5,3.5,0,0
"2018-04-16 21:07:00",473126,-1,18.49,17.98,18.07,43.77,0,116.2,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.875,7.187,6.387,5.762,5.212,3.912,0,0
"2018-04-16 21:08:00",473127,-1,18.61,18.17,18.22,43.27,0,113.9,10.7,9.2,9.2,8.45,8.45,5.45,0.891,7.987,7.175,6.35,5.675,5.125,3.937,0,0
"2018-04-16 21:09:00",473128,-1,18.55,18.1,18.2,43.38,0,112.3,10.7,9.95,9.2,8.45,6.95,5.45,1.126,7.85,7.212,6.537,5.85,5.2,3.975,0,0
"2018-04-16 21:10:00",473129,0,18.5,18.06,18.15,43.43,0,110.8,9.2,8.45,7.7,6.95,6.95,5.45,0.988,7.425,6.775,5.987,5.287,4.862,3.787,0,0
"2018-04-16 21:11:00",473130,0,18.26,17.82,17.92,44.07,0,110.3,7.7,6.95,6.2,5.45,4.7,3.95,0.582,6.5,5.837,4.75,4.112,3.663,2.725,0,0
"2018-04-16 21:12:00",473131,0,18.21,17.71,17.79,44.34,0,109.9,9.95,9.95,9.2,8.45,7.7,5.45,1.097,7.937,7.387,6.45,5.65,5,3.925,0,0
"2018-04-16 21:13:00",473132,0,18.24,17.91,17.98,43.63,0,110.6,9.2,9.2,9.2,8.45,8.45,6.2,1.177,8.04,7.575,6.737,6.212,5.65,4.437,0,0
"2018-04-16 21:14:00",473133,0,18.16,17.73,17.83,44.04,0,111.5,9.2,9.2,7.7,7.7,6.95,6.2,0.906,8.08,7.237,5.937,5.325,4.85,3.825,0,0
"2018-04-16 21:15:00",473134,0,18.09,17.62,17.75,44.23,0,109.5,9.2,8.45,7.7,7.7,6.95,5.45,0.772,7.75,6.962,6.25,5.637,4.962,3.812,0,0
"2018-04-16 21:16:00",473135,0,18.01,17.51,17.64,44.47,0,105,9.2,8.45,7.7,6.95,6.95,5.45,0.913,8.08,7.137,6.062,5.387,4.8,3.713,0,0
"2018-04-16 21:17:00",473136,0,17.93,17.43,17.5,44.66,0,105.1,9.95,9.2,9.2,8.45,7.7,6.95,1.174,8.3,7.375,6.475,5.737,5.075,4.025,0,0
"2018-04-16 21:18:00",473137,0,17.95,17.48,17.56,44.4,0,107.7,9.95,9.2,8.45,7.7,6.95,5.45,0.87,8.09,7.35,6.4,5.637,5.025,3.85,0,0
"2018-04-16 21:19:00",473138,0,17.87,17.41,17.53,44.58,0,116.1,9.2,7.7,6.95,6.95,6.2,4.7,0.774,7.137,6.387,5.575,5.087,4.675,3.7,0,0
"2018-04-16 21:20:00",473139,0,17.72,17.24,17.36,45.1,0,116.3,8.45,7.7,6.95,6.2,6.2,4.7,0.728,6.762,5.8,5.075,4.625,4.175,3.138,0,0
"2018-04-16 21:21:00",473140,0,17.81,17.35,17.44,44.76,0,115.3,9.2,8.45,7.7,7.7,7.7,6.2,1.007,7.125,6.562,5.925,5.4,4.987,3.862,0,0
"2018-04-16 21:22:00",473141,0,17.77,17.36,17.46,44.7,0,120.8,9.95,9.95,8.45,7.7,6.95,5.45,0.967,7.962,7.462,6.525,5.812,5.25,3.962,0,0
"2018-04-16 21:23:00",473142,0,17.79,17.4,17.5,44.6,0,124.8,9.95,9.2,9.2,8.45,7.7,6.95,1.107,7.737,7.05,6.337,5.812,5.275,4.125,0,0
"2018-04-16 21:24:00",473143,0,17.88,17.5,17.57,44.46,0,125.4,9.2,9.2,8.45,8.45,7.7,6.2,0.911,7.712,7.262,6.375,5.675,5.137,3.975,0,0
"2018-04-16 21:25:00",473144,0,17.9,17.51,17.6,44.55,0,117.8,11.45,10.7,9.95,9.95,9.2,7.7,1.155,8.21,7.762,6.912,6.262,5.75,4.525,0,0
"2018-04-16 21:26:00",473145,0,18.15,17.73,17.79,44.11,0,121.7,11.45,9.95,9.95,9.2,8.45,6.2,1.103,9.14,8.51,7.575,6.825,6.15,4.712,0,0
"2018-04-16 21:27:00",473146,0,18.22,17.82,17.9,43.84,0,127.4,10.7,10.7,10.7,9.2,8.45,6.95,1.095,8.36,7.987,7.462,6.837,6.225,4.662,0,0
"2018-04-16 21:28:00",473147,0,18.02,17.66,17.8,44.29,0,127.8,9.95,9.2,8.45,7.7,6.95,5.45,0.848,8.04,7.475,6.475,5.85,5.275,4.1,0,0
"2018-04-16 21:29:00",473148,0,18.11,17.65,17.75,44.76,0,131.3,10.7,9.2,7.7,7.7,7.7,5.45,0.91,8,7.375,6.525,5.862,5.325,4.1,0,0
"2018-04-16 21:30:00",473149,0,18.28,17.77,17.82,44.49,0,136.7,9.95,8.45,7.7,6.95,7.7,6.2,0.776,7.55,6.987,6.112,5.412,4.987,3.987,0,0
"2018-04-16 21:31:00",473150,0,18.31,17.81,17.88,44.52,0,137.3,11.45,10.7,9.95,9.2,8.45,6.2,1.14,9.2,8.52,7.562,6.487,5.675,4.4,0,0
"2018-04-16 21:32:00",473151,0,18.34,17.88,17.92,44.48,0,137,9.95,9.95,9.2,7.7,6.95,6.2,0.886,8.37,7.6,6.737,6.025,5.4,4.187,0,0
"2018-04-16 21:33:00",473152,0,18.32,17.88,17.95,44.78,0,140.5,9.2,9.2,8.45,7.7,6.95,6.95,0.93,7.987,7.262,6.487,5.8,5.237,4.012,0,0
"2018-04-16 21:34:00",473153,0,18.36,17.86,17.92,44.97,0,143.5,10.7,10.7,9.2,8.45,8.45,6.95,1.028,8.64,8.11,6.762,5.9,5.275,4.1,0,0
"2018-04-16 21:35:00",473154,0,18.29,17.88,17.95,45.02,0,142.3,10.7,9.95,8.45,7.7,7.7,6.2,1.113,8.02,7.275,6.437,5.8,5.287,4.187,0,0
"2018-04-16 21:36:00",473155,0,18.32,17.82,17.93,45.39,0,143.3,9.95,9.95,9.2,8.45,7.7,6.2,0.79,8.41,7.825,7.187,6.575,5.975,4.687,0,0
"2018-04-16 21:37:00",473156,0,18.28,17.83,17.94,45.45,0,138.6,11.45,10.7,9.95,9.95,9.95,7.7,1.497,8.71,7.9,6.875,6.3,5.812,4.55,0,0
"2018-04-16 21:38:00",473157,0,18.41,17.92,18.02,45.37,0,142.8,10.7,10.7,10.7,8.45,8.45,6.95,1.228,8.71,8.04,7.2,6.512,5.862,4.525,0,0
"2018-04-16 21:39:00",473158,0,18.45,17.98,18.07,45.16,0,141.2,12.2,10.7,9.2,7.7,7.7,6.2,0.792,9.24,8.49,7.375,6.387,5.85,4.612,0,0
"2018-04-16 21:40:00",473159,0,18.48,18.05,18.12,44.98,0,141.7,11.45,10.7,9.95,9.2,8.45,6.95,0.95,9.19,8.46,7.487,6.687,6.075,4.8,0,0
"2018-04-16 21:41:00",473160,0,18.44,18.02,18.12,45.05,0,142.5,10.7,9.95,9.2,8.45,7.7,6.2,0.967,8.59,7.912,7,6.262,5.65,4.387,0,0
"2018-04-16 21:42:00",473161,0,18.29,17.88,18,45.45,0,144.1,9.95,9.95,8.45,8.45,6.95,6.2,0.913,8.75,8.14,7.162,6.387,5.8,4.55,0,0
"2018-04-16 21:43:00",473162,0,18.17,17.74,17.85,45.91,0,144.8,9.95,9.2,9.2,8.45,6.95,6.2,0.691,8.15,7.387,6.55,5.962,5.462,4.337,0,0
"2018-04-16 21:44:00",473163,0,18.06,17.61,17.7,46.46,0,146.4,10.7,9.95,9.2,8.45,7.7,6.95,1.174,8.14,7.212,6.325,5.737,5.212,4.087,0,0
"2018-04-16 21:45:00",473164,0,17.99,17.51,17.58,46.86,0,144.7,10.7,9.2,9.95,9.2,7.7,6.2,1.155,8.6,7.562,6.75,5.9,5.325,4.125,0,0
"2018-04-16 21:46:00",473165,0,17.96,17.5,17.58,46.92,0,145.4,9.95,9.2,8.45,7.7,6.95,5.45,0.907,8.39,7.437,6.6,5.962,5.4,4.325,0,0
"2018-04-16 21:47:00",473166,0,17.93,17.5,17.62,46.91,0,146.1,10.7,10.7,9.95,9.2,8.45,6.95,1.031,8.8,8.26,7.637,6.825,6.125,4.775,0,0
"2018-04-16 21:48:00",473167,0,17.92,17.48,17.57,47.08,0,147.2,11.45,10.7,10.7,9.2,8.45,6.95,1.039,8.37,7.725,7,6.212,5.637,4.4,0,0
"2018-04-16 21:49:00",473168,0,17.8,17.31,17.43,47.71,0,146,9.95,9.2,8.45,8.45,7.7,6.2,0.986,8.54,7.487,6.5,5.862,5.4,4.225,0,0
"2018-04-16 21:50:00",473169,-1,17.79,17.29,17.34,47.85,0,147,10.7,9.2,7.7,7.7,7.7,5.45,0.888,8.3,7.175,6.1,5.412,4.987,3.925,0,0
"2018-04-16 21:51:00",473170,-1,17.79,17.3,17.37,47.84,0,147,10.7,9.95,9.2,8.45,7.7,6.95,1.108,8.55,7.937,7.025,6.287,5.687,4.462,0,0
"2018-04-16 21:52:00",473171,-1,17.81,17.37,17.44,47.63,0,149.5,9.95,9.95,8.45,7.7,7.7,6.2,0.952,8.65,7.712,6.775,6.062,5.512,4.312,0,0
"2018-04-16 21:53:00",473172,-1,17.75,17.29,17.39,47.97,0,148.2,10.7,10.7,9.2,8.45,7.7,6.95,1.158,8.56,7.875,7.112,6.312,5.687,4.425,0,0
"2018-04-16 21:54:00",473173,-1,17.66,17.25,17.34,48.11,0,148.8,9.2,8.45,7.7,7.7,6.95,5.45,0.867,7.637,7.025,6.137,5.45,4.912,3.837,0,0
"2018-04-16 21:55:00",473174,-1,17.54,17.08,17.16,48.73,0,146.5,9.95,8.45,8.45,7.7,7.7,6.95,0.834,7.975,6.8,6.125,5.4,4.862,3.85,0,0
"2018-04-16 21:56:00",473175,-1,17.64,17.16,17.23,48.48,0,148.3,10.7,9.95,9.95,9.2,8.45,6.95,0.941,8.51,7.825,7.062,6.3,5.75,4.475,0,0
"2018-04-16 21:57:00",473176,-1,17.55,17.11,17.2,48.68,0,148.7,9.95,9.95,8.45,7.7,6.95,5.45,0.627,8.24,7.387,6.687,5.975,5.475,4.225,0,0
"2018-04-16 21:58:00",473177,-1,17.52,17.02,17.14,49.04,0,147.8,9.95,9.2,8.45,7.7,7.7,6.2,0.768,8.36,7.675,6.675,5.975,5.55,4.275,0,0
"2018-04-16 21:59:00",473178,-1,17.5,17.03,17.13,49.05,0,147.4,10.7,9.2,9.2,9.2,7.7,6.2,1.044,8.29,7.412,6.5,5.912,5.287,4.125,0,0
"2018-04-16 22:00:00",473179,-1,17.54,17.06,17.14,49.02,0,145.2,10.7,9.95,8.45,7.7,6.95,6.2,0.982,8.2,7.462,6.425,5.6,5.1,4.038,0,0
"2018-04-16 22:01:00",473180,-1,17.48,17.03,17.11,49.16,0,145,10.7,9.95,9.2,8.45,7.7,6.2,0.957,7.962,7.25,6.562,6.012,5.5,4.387,0,0
"2018-04-16 22:02:00",473181,-1,17.48,17,17.1,49.33,0,145.9,10.7,9.95,9.2,8.45,7.7,6.2,1.016,9.06,7.95,6.925,6.175,5.537,4.263,0,0
"2018-04-16 22:03:00",473182,-1,17.47,17.03,17.14,49.28,0,144.3,11.45,10.7,9.2,8.45,8.45,6.2,0.804,8.85,8.15,7.262,6.487,5.825,4.525,0,0
"2018-04-16 22:04:00",473183,-1,17.41,17.03,17.14,49.28,0,146.1,9.95,9.2,8.45,7.7,6.95,5.45,0.82,7.675,7.175,6.487,5.775,5.187,3.912,0,0
"2018-04-16 22:05:00",473184,-1,17.43,16.98,17.09,49.57,0,143.4,10.7,9.95,9.2,8.45,7.7,6.2,1.026,8.3,7.675,6.8,5.987,5.362,4.2,0,0
"2018-04-16 22:06:00",473185,-1,17.3,16.86,16.93,50.01,0,145.8,9.95,9.2,8.45,7.7,6.95,5.45,0.945,7.862,7.15,6.287,5.65,5.2,4.012,0,0
"2018-04-16 22:07:00",473186,-1,17.37,16.91,16.98,49.95,0,143.7,10.7,9.95,9.2,7.7,6.95,5.45,0.711,8.89,8.09,7.025,6.25,5.725,4.462,0,0
"2018-04-16 22:08:00",473187,-1,17.39,16.96,17.01,49.85,0,143.8,9.95,9.2,8.45,7.7,6.95,6.2,0.875,8.35,7.65,6.7,5.875,5.25,4.05,0,0
"2018-04-16 22:09:00",473188,-1,17.32,16.92,17.02,50.06,0,143.6,9.95,9.2,8.45,8.45,6.95,6.2,0.842,8.12,7.275,6.362,5.862,5.337,4.225,0,0
"2018-04-16 22:10:00",473189,0,17.29,16.86,16.95,50.36,0,144.1,9.95,9.2,8.45,8.45,8.45,5.45,0.773,8.2,7.525,6.637,5.875,5.25,4.125,0,0
"2018-04-16 22:11:00",473190,0,17.34,16.92,17,50.26,0,144.3,9.95,9.2,8.45,8.45,7.7,6.2,0.934,8.08,7.562,6.9,6.2,5.687,4.512,0,0
"2018-04-16 22:12:00",473191,0,17.23,16.86,16.98,50.54,0,145,9.95,9.95,8.45,8.45,7.7,5.45,0.946,8.08,7.387,6.675,6.087,5.525,4.237,0,0
"2018-04-16 22:13:00",473192,0,17.33,16.91,17.01,50.45,0,141.1,9.2,9.95,9.2,8.45,7.7,6.2,0.963,8.51,7.812,7.062,6.325,5.687,4.462,0,0
"2018-04-16 22:14:00",473193,0,17.33,16.93,17.06,50.49,0,141.9,9.2,9.95,8.45,7.7,7.7,6.2,1.001,8.12,7.462,6.8,6.137,5.587,4.4,0,0
"2018-04-16 22:15:00",473194,0,17.26,16.86,16.98,50.75,0,141.9,9.95,9.2,8.45,7.7,6.95,6.2,0.834,8.01,7.125,6.525,5.837,5.287,4.1,0,0
"2018-04-16 22:16:00",473195,0,17.24,16.82,16.91,50.96,0,143.3,9.2,8.45,7.7,6.95,6.95,5.45,0.962,7.587,6.9,6.137,5.412,4.875,3.875,0,0
"2018-04-16 22:17:00",473196,0,17.18,16.73,16.83,51.38,0,142,9.2,9.2,8.45,7.7,6.95,5.45,0.811,7.925,7.45,6.65,5.937,5.362,4.087,0,0
"2018-04-16 22:18:00",473197,0,17.22,16.82,16.89,51.17,0,142.9,10.7,9.95,9.2,7.7,7.7,5.45,1.017,7.887,7.25,6.525,5.775,5.15,3.875,0,0
"2018-04-16 22:19:00",473198,0,17.17,16.75,16.85,51.43,0,142.8,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.487,6.937,6.325,5.637,5.212,4.163,0,0
"2018-04-16 22:20:00",473199,0,17.16,16.73,16.85,51.65,0,144.8,9.95,9.95,9.2,8.45,6.95,5.45,0.718,8.05,7.375,6.2,5.6,5.1,3.962,0,0
"2018-04-16 22:21:00",473200,0,17.16,16.7,16.8,51.76,0,144.5,9.2,8.45,8.45,6.95,6.2,5.45,0.782,7.475,6.975,6.225,5.462,4.887,3.75,0,0
"2018-04-16 22:22:00",473201,0,17.08,16.68,16.78,51.91,0,147,9.2,8.45,7.7,7.7,6.2,5.45,0.853,7.2,6.775,6.037,5.45,4.962,3.95,0,0
"2018-04-16 22:23:00",473202,0,16.99,16.55,16.65,52.43,0,144.7,8.45,8.45,6.95,6.2,5.45,4.7,0.648,6.887,6.112,5.2,4.712,4.275,3.288,0,0
"2018-04-16 22:24:00",473203,0,16.95,16.43,16.53,52.91,0,145.2,8.45,7.7,7.7,6.95,6.2,4.7,0.715,7.237,6.325,5.612,5.15,4.762,3.812,0,0
"2018-04-16 22:25:00",473204,0,16.98,16.46,16.52,52.95,0,145.7,9.2,8.45,7.7,7.7,6.95,5.45,0.942,7.687,6.85,6.087,5.55,5.025,3.912,0,0
"2018-04-16 22:26:00",473205,0,17.06,16.6,16.68,52.5,0,143.8,10.7,8.45,8.45,7.7,7.7,5.45,0.762,7.9,7.387,6.6,5.975,5.425,4.237,0,0
"2018-04-16 22:27:00",473206,0,17.02,16.62,16.71,52.5,0,145.6,8.45,7.7,6.95,6.95,6.2,4.7,0.842,7.087,6.175,5.437,4.925,4.437,3.525,0,0
"2018-04-16 22:28:00",473207,0,16.98,16.49,16.59,53.02,0,145.2,9.95,8.45,7.7,7.7,7.7,5.45,0.957,8,6.975,6.25,5.737,5.25,4.087,0,0
"2018-04-16 22:29:00",473208,0,17.02,16.59,16.69,52.73,0,145.5,8.45,8.45,8.45,7.7,6.95,5.45,1.022,7.15,6.65,5.987,5.3,4.775,3.787,0,0
"2018-04-16 22:30:00",473209,0,16.88,16.44,16.55,53.33,0,147.2,8.45,7.7,6.95,6.95,6.2,4.7,0.743,7.287,6.175,5.412,4.787,4.35,3.35,0,0
"2018-04-16 22:31:00",473210,0,16.85,16.39,16.5,53.56,0,145.7,8.45,7.7,6.95,6.2,5.45,4.7,0.654,7.037,6.45,5.675,5.112,4.587,3.513,0,0
"2018-04-16 22:32:00",473211,0,16.84,16.36,16.47,53.7,0,146.2,8.45,8.45,6.95,6.95,6.2,5.45,0.672,7.212,6.562,5.925,5.337,4.787,3.625,0,0
"2018-04-16 22:33:00",473212,0,16.83,16.39,16.48,53.67,0,146.4,9.95,9.2,8.45,6.95,6.95,5.45,0.781,7.362,6.825,6.275,5.587,5.062,3.925,0,0
"2018-04-16 22:34:00",473213,0,16.83,16.43,16.52,53.6,0,144.3,9.2,9.2,9.2,7.7,6.95,5.45,0.875,7.687,7.387,6.737,6.062,5.4,4.212,0,0
"2018-04-16 22:35:00",473214,0,16.92,16.53,16.61,53.26,0,145.8,9.95,9.95,9.95,8.45,7.7,6.2,1.217,8.45,7.9,6.85,5.937,5.175,4,0,0
"2018-04-16 22:36:00",473215,0,16.89,16.47,16.55,53.53,0,145.6,9.95,9.95,8.45,7.7,6.95,6.2,0.878,7.962,7.212,6.387,5.75,5.287,4.187,0,0
"2018-04-16 22:37:00",473216,0,16.89,16.5,16.61,53.49,0,145.1,9.2,9.2,8.45,7.7,6.95,5.45,0.768,7.925,7.212,6.675,6.062,5.437,4.237,0,0
"2018-04-16 22:38:00",473217,0,16.79,16.41,16.55,53.86,0,145.1,8.45,7.7,7.7,6.95,6.95,5.45,0.853,7.112,6.712,5.962,5.287,4.85,3.7,0,0
"2018-04-16 22:39:00",473218,0,16.78,16.38,16.52,54.07,0,145.4,9.95,9.2,8.45,7.7,6.95,5.45,0.833,7.787,7.212,6.5,5.962,5.475,4.187,0,0
"2018-04-16 22:40:00",473219,0,16.76,16.35,16.45,54.18,0,145.3,9.2,8.45,7.7,6.95,6.95,5.45,0.67,7.625,6.687,5.762,5.162,4.725,3.713,0,0
"2018-04-16 22:41:00",473220,0,16.73,16.29,16.36,54.43,0,146.7,9.2,8.45,7.7,6.95,6.95,5.45,0.852,7.462,6.612,5.725,5.087,4.625,3.65,0,0
"2018-04-16 22:42:00",473221,0,16.65,16.25,16.31,54.65,0,147.3,8.45,7.7,6.95,6.95,6.2,5.45,0.735,7.125,6.5,5.85,5.15,4.587,3.625,0,0
"2018-04-16 22:43:00",473222,0,16.68,16.28,16.41,54.56,0,145.2,9.2,8.45,8.45,7.7,7.7,5.45,0.91,7.612,7.225,6.5,5.85,5.325,4.225,0,0
"2018-04-16 22:44:00",473223,0,16.75,16.34,16.46,54.4,0,147.1,9.95,8.45,8.45,8.45,6.95,5.45,0.795,7.95,7.337,6.675,6.037,5.525,4.187,0,0
"2018-04-16 22:45:00",473224,0,16.72,16.35,16.46,54.4,0,146.1,9.2,9.2,7.7,6.95,6.95,5.45,0.808,7.9,7.525,6.7,5.875,5.337,4.237,0,0
"2018-04-16 22:46:00",473225,0,16.69,16.31,16.42,54.61,0,149.6,9.95,9.2,8.45,7.7,6.95,5.45,0.798,8.05,7.512,6.587,5.775,5.175,4.125,0,0
"2018-04-16 22:47:00",473226,0,16.76,16.32,16.43,54.63,0,147.7,9.2,9.2,8.45,7.7,7.7,5.45,0.913,7.95,7.112,6.4,5.687,5.062,3.887,0,0
"2018-04-16 22:48:00",473227,0,16.57,16.22,16.33,55.04,0,148.2,8.45,8.45,7.7,6.95,6.95,5.45,0.836,6.937,6.575,6.025,5.4,4.925,3.862,0,0
"2018-04-16 22:49:00",473228,0,16.5,16.09,16.2,55.54,0,146.4,9.2,8.45,7.7,6.95,6.95,5.45,0.722,7.362,6.625,5.912,5.087,4.587,3.563,0,0
"2018-04-16 22:50:00",473229,-1,16.47,16.01,16.1,55.83,0,151.3,8.45,7.7,6.95,6.95,6.2,4.7,0.835,7.087,6.15,5.5,4.987,4.575,3.538,0,0
"2018-04-16 22:51:00",473230,-1,16.5,16.03,16.14,55.95,0,149.6,9.95,9.95,9.2,9.2,7.7,6.2,1.125,7.8,7.075,6.262,5.612,5.05,3.837,0,0
"2018-04-16 22:52:00",473231,-1,16.48,16.06,16.14,55.87,0,151,9.2,8.45,7.7,7.7,6.95,5.45,0.973,7.525,6.962,6.212,5.612,5.087,3.887,0,0
"2018-04-16 22:53:00",473232,-1,16.42,15.97,16.09,56.24,0,149.3,9.2,8.45,7.7,7.7,6.2,5.45,0.859,7.437,6.575,6.037,5.45,4.875,3.737,0,0
"2018-04-16 22:54:00",473233,-1,16.44,15.98,16.08,56.25,0,151.6,9.2,7.7,8.45,7.7,6.95,5.45,0.933,7.912,7,6.087,5.537,5.1,3.962,0,0
"2018-04-16 22:55:00",473234,-1,16.37,15.96,16.05,56.33,0,150.1,9.2,8.45,8.45,6.95,6.95,6.2,0.973,6.925,6.512,5.75,5.087,4.6,3.563,0,0
"2018-04-16 22:56:00",473235,-1,16.25,15.83,15.92,56.89,0,152.3,8.45,8.45,7.7,6.95,6.2,5.45,0.683,7.35,6.7,6,5.287,4.75,3.8,0,0
"2018-04-16 22:57:00",473236,-1,16.23,15.74,15.83,57.19,0,152.1,9.2,8.45,7.7,7.7,6.95,5.45,0.802,7.487,6.637,5.762,5.212,4.762,3.775,0,0
"2018-04-16 22:58:00",473237,-1,16.22,15.75,15.83,57.23,0,153.3,9.2,7.7,7.7,6.95,6.2,5.45,0.68,7.587,6.812,6.037,5.437,4.95,3.85,0,0
"2018-04-16 22:59:00",473238,-1,16.2,15.74,15.81,57.2,0,152.8,9.2,8.45,7.7,6.95,6.2,5.45,0.924,7.212,6.687,5.787,4.962,4.462,3.475,0,0
"2018-04-16 23:00:00",473239,-1,16.12,15.64,15.72,57.68,0,153.8,8.45,8.45,7.7,6.95,6.95,5.45,0.834,7.212,6.675,6.075,5.412,4.862,3.788,0,0
"2018-04-16 23:01:00",473240,-1,16.07,15.61,15.68,57.77,0,153,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.025,6.187,5.362,4.787,4.325,3.288,0,0
"2018-04-16 23:02:00",473241,-1,16.05,15.52,15.61,58.18,0,154,9.95,9.2,8.45,7.7,7.7,6.2,0.988,7.55,6.737,6.062,5.387,4.912,3.775,0,0
"2018-04-16 23:03:00",473242,-1,16.05,15.56,15.65,58.07,0,152.5,8.45,7.7,6.95,6.2,6.2,4.7,0.76,7.187,6.112,5.287,4.637,4.212,3.375,0,0
"2018-04-16 23:04:00",473243,-1,15.97,15.47,15.55,58.46,0,155.6,7.7,7.7,6.95,6.95,5.45,3.95,0.698,6.725,5.95,4.987,4.387,3.975,3.1,0,0
"2018-04-16 23:05:00",473244,-1,15.96,15.43,15.49,58.72,0,156.6,8.45,6.95,6.2,6.2,5.45,3.95,0.61,6.737,5.562,4.912,4.312,3.838,2.913,0,0
"2018-04-16 23:06:00",473245,-1,15.97,15.4,15.46,58.94,0,155.8,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.887,5.9,5.312,4.687,4.212,3.225,0,0
"2018-04-16 23:07:00",473246,-1,15.99,15.45,15.55,58.83,0,155,7.7,7.7,7.7,6.95,6.2,5.45,0.834,6.925,6.337,5.55,5.012,4.537,3.475,0,0
"2018-04-16 23:08:00",473247,-1,15.94,15.44,15.52,58.97,0,157.1,9.2,7.7,6.95,6.95,6.2,5.45,0.845,6.9,6.437,5.512,4.937,4.412,3.3,0,0
"2018-04-16 23:09:00",473248,-1,16.04,15.5,15.57,58.81,0,156.3,9.95,9.2,8.45,6.95,6.2,4.7,0.803,7.45,6.487,5.575,4.875,4.362,3.338,0,0
"2018-04-16 23:10:00",473249,0,16.02,15.46,15.5,58.98,0,157.6,9.2,7.7,6.95,6.95,6.2,5.45,0.862,7.35,6.425,5.312,4.7,4.138,3.275,0,0
"2018-04-16 23:11:00",473250,0,16,15.5,15.55,58.89,0,158.3,8.45,8.45,7.7,6.95,6.2,4.7,0.746,6.95,6.5,5.875,5.187,4.625,3.488,0,0
"2018-04-16 23:12:00",473251,0,15.98,15.49,15.58,58.88,0,159.4,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.35,6.487,5.8,5.25,4.8,3.825,0,0
"2018-04-16 23:13:00",473252,0,15.88,15.41,15.5,59.14,0,159.6,8.45,6.95,6.2,5.45,5.45,3.95,0.521,6.5,5.7,5,4.5,4.05,3.1,0,0
"2018-04-16 23:14:00",473253,0,15.9,15.39,15.48,59.3,0,157.9,8.45,7.7,7.7,6.95,6.95,4.7,0.795,6.887,6.2,5.575,5.037,4.625,3.625,0,0
"2018-04-16 23:15:00",473254,0,15.9,15.39,15.47,59.26,0,158.2,9.95,7.7,6.95,6.95,6.2,4.7,0.718,7.312,6.175,5.362,4.775,4.325,3.288,0,0
"2018-04-16 23:16:00",473255,0,15.92,15.34,15.41,59.64,0,156.5,9.2,8.45,8.45,7.7,6.2,5.45,0.896,7.237,6.5,5.775,5.287,4.85,3.787,0,0
"2018-04-16 23:17:00",473256,0,15.96,15.46,15.49,59.27,0,157.9,9.2,8.45,6.95,6.2,6.2,4.7,0.739,7.412,6.675,5.912,5.25,4.787,3.713,0,0
"2018-04-16 23:18:00",473257,0,15.97,15.47,15.51,59.26,0,156.7,9.2,9.2,7.7,6.95,6.2,5.45,0.829,7.325,6.6,5.55,4.912,4.512,3.538,0,0
"2018-04-16 23:19:00",473258,0,15.97,15.47,15.55,59.36,0,157.5,9.2,8.45,7.7,6.95,6.2,5.45,0.68,7.625,6.975,6.262,5.575,4.95,3.8,0,0
"2018-04-16 23:20:00",473259,0,16.02,15.48,15.56,59.34,0,157.3,8.45,8.45,7.7,6.95,6.2,4.7,0.723,7.537,6.875,6,5.262,4.75,3.575,0,0
"2018-04-16 23:21:00",473260,0,15.98,15.47,15.55,59.49,0,156.9,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.225,6.637,5.887,5.287,4.737,3.737,0,0
"2018-04-16 23:22:00",473261,0,16.02,15.49,15.58,59.5,0,157.4,9.2,8.45,6.95,6.2,6.2,5.45,0.634,7.737,6.887,5.95,5.237,4.737,3.7,0,0
"2018-04-16 23:23:00",473262,0,15.98,15.42,15.49,59.77,0,156.3,9.2,9.2,6.95,6.95,6.95,6.2,0.811,7.2,6.387,5.637,5.062,4.537,3.488,0,0
"2018-04-16 23:24:00",473263,0,15.88,15.39,15.45,59.99,0,157.7,10.7,8.45,6.95,6.95,6.2,5.45,0.834,7.1,6.212,5.3,4.812,4.412,3.45,0,0
"2018-04-16 23:25:00",473264,0,15.91,15.34,15.41,60.2,0,157.6,9.95,8.45,7.7,6.95,6.2,4.7,0.768,7.25,6.525,5.8,5.237,4.712,3.575,0,0
"2018-04-16 23:26:00",473265,0,15.91,15.38,15.44,60.13,0,156.7,9.95,8.45,7.7,6.95,6.95,6.2,0.86,7.45,6.562,5.775,5.112,4.662,3.713,0,0
"2018-04-16 23:27:00",473266,0,15.9,15.4,15.48,60.12,0,156.6,9.2,8.45,7.7,6.95,6.95,5.45,0.648,7.312,7.025,6.287,5.625,5.025,3.862,0,0
"2018-04-16 23:28:00",473267,0,15.88,15.42,15.49,60.01,0,156.3,9.2,7.7,6.95,6.95,6.2,4.7,0.766,7.075,6.162,5.437,4.862,4.387,3.363,0,0
"2018-04-16 23:29:00",473268,0,15.88,15.33,15.42,60.5,0,155.1,9.2,7.7,7.7,6.2,6.2,4.7,0.8,7.35,6.3,5.387,4.85,4.412,3.313,0,0
"2018-04-16 23:30:00",473269,0,15.85,15.3,15.37,60.68,0,154.6,8.45,8.45,7.7,7.7,6.2,5.45,0.891,7.075,6.3,5.687,5.05,4.475,3.425,0,0
"2018-04-16 23:31:00",473270,0,15.86,15.33,15.39,60.66,0,155.9,8.45,8.45,6.95,6.95,5.45,4.7,0.649,7.262,6.362,5.462,4.787,4.3,3.325,0,0
"2018-04-16 23:32:00",473271,0,15.9,15.36,15.43,60.58,0,155.5,9.2,8.45,7.7,6.95,6.95,5.45,0.768,7.325,6.487,5.762,5.15,4.712,3.65,0,0
"2018-04-16 23:33:00",473272,0,15.89,15.38,15.45,60.6,0,156.3,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.3,6.812,6.075,5.325,4.837,3.713,0,0
"2018-04-16 23:34:00",473273,0,15.78,15.32,15.39,60.81,0,154.5,9.2,7.7,6.95,6.2,6.2,5.45,0.727,6.675,5.975,5.287,4.687,4.25,3.35,0,0
"2018-04-16 23:35:00",473274,0,15.78,15.28,15.36,61.14,0,153.8,8.45,7.7,6.95,6.95,6.2,4.7,0.605,7.275,6.4,5.725,5.087,4.562,3.475,0,0
"2018-04-16 23:36:00",473275,0,15.77,15.29,15.36,61.17,0,151,9.2,8.45,8.45,7.7,6.95,4.7,0.762,7.037,6.562,5.837,5.162,4.725,3.55,0,0
"2018-04-16 23:37:00",473276,0,15.76,15.27,15.35,61.28,0,150.3,8.45,6.95,6.95,6.2,6.2,5.45,0.678,7.1,6.337,5.775,5.212,4.712,3.725,0,0
"2018-04-16 23:38:00",473277,0,15.71,15.2,15.31,61.59,0,150.6,8.45,7.7,6.95,6.95,6.2,4.7,0.804,6.937,6.125,5.425,4.8,4.312,3.313,0,0
"2018-04-16 23:39:00",473278,0,15.66,15.12,15.22,61.92,0,151.6,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.675,5.875,5.112,4.6,4.25,3.325,0,0
"2018-04-16 23:40:00",473279,0,15.62,15.11,15.2,62.01,0,150.6,8.45,7.7,6.95,6.2,5.45,4.7,0.588,6.6,5.787,5.212,4.737,4.35,3.4,0,0
"2018-04-16 23:41:00",473280,0,15.62,15.06,15.12,62.25,0,151.1,7.7,7.7,6.95,6.2,5.45,4.7,0.866,6.625,5.812,5.037,4.375,3.95,3.075,0,0
"2018-04-16 23:42:00",473281,0,15.61,15.09,15.12,62.15,0,149.6,8.45,6.95,6.95,5.45,5.45,3.95,0.718,6.187,5.612,4.887,4.437,4.05,3.175,0,0
"2018-04-16 23:43:00",473282,0,15.56,15.02,15.08,62.37,0,150.7,7.7,6.95,6.2,5.45,5.45,3.95,0.683,6.187,5.325,4.587,4.2,3.75,2.913,0,0
"2018-04-16 23:44:00",473283,0,15.56,15.03,15.05,62.45,0,150.2,7.7,6.2,6.2,5.45,5.45,3.95,0.708,6.112,5.362,4.837,4.3,3.875,2.988,0,0
"2018-04-16 23:45:00",473284,0,15.48,14.97,14.97,62.62,0,149.4,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.75,5.162,4.462,3.862,3.45,2.7,0,0
"2018-04-16 23:46:00",473285,0,15.37,14.85,14.87,63.06,0,150.4,6.95,6.2,5.45,5.45,4.7,3.2,0.699,5.325,4.65,3.975,3.363,3.038,2.338,0,0
"2018-04-16 23:47:00",473286,0,15.41,14.81,14.84,63.37,0,149.3,6.95,6.2,5.45,5.45,4.7,3.95,0.62,6.012,5.375,4.625,4.138,3.713,2.838,0,0
"2018-04-16 23:48:00",473287,0,15.48,14.91,14.89,63.02,0,150.3,7.7,6.95,6.2,5.45,4.7,3.95,0.519,6.162,5.362,4.812,4.237,3.775,2.888,0,0
"2018-04-16 23:49:00",473288,0,15.47,14.91,14.94,63.01,0,150.3,6.95,6.2,6.2,6.2,5.45,3.95,0.612,5.837,5.262,4.737,4.312,3.975,3.125,0,0
"2018-04-16 23:50:00",473289,-1,15.41,14.83,14.84,63.29,0,149.6,6.95,6.2,5.45,4.7,4.7,3.2,0.497,5.687,4.962,4.163,3.675,3.325,2.588,0,0
"2018-04-16 23:51:00",473290,-1,15.38,14.76,14.74,63.69,0,148.6,7.7,6.95,6.2,5.45,4.7,3.2,0.46,6.012,5.35,4.462,3.925,3.513,2.688,0,0
"2018-04-16 23:52:00",473291,-1,15.37,14.78,14.74,63.64,0,147.5,7.7,6.2,5.45,5.45,4.7,3.95,0.553,6.15,5.3,4.512,3.975,3.638,2.875,0,0
"2018-04-16 23:53:00",473292,-1,15.35,14.76,14.74,63.7,0,147.2,6.95,6.2,6.2,5.45,5.45,3.95,0.635,5.8,5.1,4.4,3.912,3.438,2.638,0,0
"2018-04-16 23:54:00",473293,-1,15.34,14.72,14.71,63.89,0,147.4,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.987,5.175,4.5,3.912,3.488,2.725,0,0
"2018-04-16 23:55:00",473294,-1,15.3,14.72,14.74,63.94,0,145.5,7.7,6.95,6.2,5.45,4.7,3.95,0.587,5.887,5.2,4.512,4.025,3.525,2.675,0,0
"2018-04-16 23:56:00",473295,-1,15.33,14.74,14.76,63.95,0,146.2,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.812,4.95,4.2,3.75,3.363,2.55,0,0
"2018-04-16 23:57:00",473296,-1,15.28,14.67,14.71,64.24,0,146.2,7.7,6.95,6.2,6.2,5.45,3.95,0.857,5.875,4.912,4.45,3.987,3.65,2.788,0,0
"2018-04-16 23:58:00",473297,-1,15.32,14.74,14.75,64,0,144.7,6.95,6.2,6.2,5.45,4.7,3.95,0.519,5.725,5.075,4.562,4,3.625,2.9,0,0
"2018-04-16 23:59:00",473298,-1,15.27,14.71,14.72,64.09,0,144.7,6.95,6.2,5.45,4.7,4.7,3.95,0.671,5.525,4.875,4.062,3.6,3.2,2.538,0,0
"2018-04-17 00:00:00",473299,-1,15.29,14.71,14.71,64.25,0,146,6.95,6.95,6.2,5.45,4.7,3.95,0.601,5.65,5.025,4.412,3.962,3.638,2.788,0,0
"2018-04-17 00:01:00",473300,-1,15.33,14.72,14.67,64.18,0,146.3,6.2,6.2,5.45,4.7,4.7,3.2,0.539,5.6,4.95,4.15,3.75,3.438,2.625,0,0
"2018-04-17 00:02:00",473301,-1,15.3,14.72,14.66,64.13,0,146.2,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.55,4.587,3.962,3.55,3.188,2.513,0,0
"2018-04-17 00:03:00",473302,-1,15.34,14.67,14.63,64.45,0,147.5,7.7,6.95,5.45,4.7,3.95,3.95,0.532,5.937,5.1,4.25,3.713,3.288,2.563,0,0
"2018-04-17 00:04:00",473303,-1,15.34,14.64,14.57,64.56,0,146.3,6.95,6.95,5.45,4.7,4.7,3.95,0.642,5.762,4.937,4.138,3.663,3.225,2.55,0,0
"2018-04-17 00:05:00",473304,-1,15.38,14.67,14.6,64.58,0,146.4,6.95,6.2,5.45,5.45,5.45,3.95,0.61,5.6,4.887,4.225,3.838,3.4,2.625,0,0
"2018-04-17 00:06:00",473305,-1,15.3,14.65,14.63,64.6,0,145.9,6.2,6.2,5.45,4.7,4.7,3.95,0.551,5.6,4.837,4.225,3.738,3.325,2.55,0,0
"2018-04-17 00:07:00",473306,-1,15.34,14.66,14.64,64.6,0,147.1,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.7,4.725,3.9,3.538,3.225,2.538,0,0
"2018-04-17 00:08:00",473307,-1,15.42,14.77,14.73,64.31,0,146,7.7,6.95,6.2,5.45,4.7,3.95,0.578,5.8,5.1,4.575,4.125,3.688,2.913,0,0
"2018-04-17 00:09:00",473308,-1,15.41,14.81,14.73,64.05,0,147.3,6.95,6.2,5.45,5.45,4.7,3.95,0.539,5.762,5.162,4.45,3.963,3.588,2.8,0,0
"2018-04-17 00:10:00",473309,0,15.36,14.71,14.66,64.51,0,146.3,7.7,6.95,5.45,5.45,5.45,3.95,0.723,5.5,4.662,4,3.625,3.25,2.538,0,0
"2018-04-17 00:11:00",473310,0,15.42,14.77,14.8,64.5,0,145.9,6.95,6.95,6.2,6.2,5.45,4.7,0.768,6.225,5.3,4.962,4.4,3.937,3.075,0,0
"2018-04-17 00:12:00",473311,0,15.49,14.85,14.86,64.03,0,145.2,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.687,5.025,4.437,4.05,3.663,2.875,0,0
"2018-04-17 00:13:00",473312,0,15.41,14.82,14.82,64.19,0,147.7,6.95,6.2,5.45,4.7,4.7,3.2,0.45,5.512,4.762,4.175,3.725,3.35,2.575,0,0
"2018-04-17 00:14:00",473313,0,15.38,14.75,14.73,64.48,0,145.6,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.587,4.85,4.175,3.838,3.513,2.75,0,0
"2018-04-17 00:15:00",473314,0,15.38,14.73,14.67,64.62,0,145.9,6.95,5.45,4.7,4.7,4.7,3.2,0.588,5.5,4.687,3.937,3.475,3.163,2.413,0,0
"2018-04-17 00:16:00",473315,0,15.39,14.7,14.67,64.78,0,145.9,6.95,6.2,5.45,4.7,3.95,3.95,0.512,5.45,4.737,4.175,3.625,3.2,2.488,0,0
"2018-04-17 00:17:00",473316,0,15.4,14.74,14.67,64.57,0,145.2,6.95,5.45,4.7,4.7,3.95,3.2,0.43,5.45,4.575,3.8,3.3,3,2.313,0,0
"2018-04-17 00:18:00",473317,0,15.46,14.73,14.67,64.62,0,146.5,6.95,6.2,5.45,4.7,4.7,3.2,0.515,5.837,4.887,4.163,3.638,3.325,2.525,0,0
"2018-04-17 00:19:00",473318,0,15.5,14.79,14.72,64.43,0,148.4,6.95,6.2,5.45,4.7,4.7,3.95,0.472,5.962,5.012,4.2,3.75,3.4,2.613,0,0
"2018-04-17 00:20:00",473319,0,15.56,14.88,14.82,64.15,0,148.3,6.95,6.2,6.2,5.45,4.7,3.95,0.558,6.1,5.437,4.812,4.225,3.763,2.763,0,0
"2018-04-17 00:21:00",473320,0,15.53,14.92,14.9,63.93,0,149.2,6.95,6.2,6.2,5.45,5.45,3.95,0.768,5.5,4.75,4.287,3.912,3.55,2.825,0,0
"2018-04-17 00:22:00",473321,0,15.47,14.81,14.8,64.31,0,148.2,6.95,5.45,5.45,4.7,4.7,3.2,0.58,5.512,4.675,4.075,3.675,3.225,2.513,0,0
"2018-04-17 00:23:00",473322,0,15.51,14.81,14.79,64.41,0,147,7.7,6.2,5.45,4.7,3.95,3.95,0.569,5.662,4.9,4.15,3.613,3.263,2.575,0,0
"2018-04-17 00:24:00",473323,0,15.45,14.81,14.78,64.3,0,147.6,6.2,5.45,5.45,4.7,3.95,3.2,0.464,5.25,4.575,3.938,3.45,3.1,2.35,0,0
"2018-04-17 00:25:00",473324,0,15.38,14.72,14.67,64.61,0,147.9,6.95,5.45,4.7,4.7,4.7,3.2,0.49,5.362,4.425,3.763,3.288,2.938,2.25,0,0
"2018-04-17 00:26:00",473325,0,15.48,14.74,14.66,64.68,0,147.5,7.7,6.95,5.45,4.7,4.7,3.95,0.499,5.712,4.962,4.25,3.763,3.425,2.763,0,0
"2018-04-17 00:27:00",473326,0,15.48,14.77,14.7,64.5,0,145.9,6.95,6.2,5.45,4.7,4.7,3.95,0.566,5.75,5,4.187,3.725,3.413,2.65,0,0
"2018-04-17 00:28:00",473327,0,15.51,14.78,14.69,64.46,0,148.2,6.95,6.2,5.45,4.7,3.95,3.95,0.503,5.675,4.937,4.225,3.725,3.338,2.613,0,0
"2018-04-17 00:29:00",473328,0,15.5,14.79,14.72,64.36,0,148.9,6.2,6.2,5.45,4.7,3.95,3.2,0.519,5.575,4.775,4.15,3.688,3.375,2.65,0,0
"2018-04-17 00:30:00",473329,0,15.43,14.79,14.73,64.32,0,147.3,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.487,4.875,4.175,3.713,3.338,2.638,0,0
"2018-04-17 00:31:00",473330,0,15.41,14.77,14.74,64.39,0,147.8,6.2,6.2,5.45,4.7,4.7,3.95,0.524,5.575,5.037,4.337,3.825,3.45,2.6,0,0
"2018-04-17 00:32:00",473331,0,15.46,14.8,14.77,64.39,0,148.5,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.862,5.037,4.437,3.875,3.55,2.8,0,0
"2018-04-17 00:33:00",473332,0,15.46,14.8,14.74,64.24,0,147.2,6.95,6.2,4.7,4.7,3.95,3.2,0.444,5.7,4.737,3.9,3.425,3.063,2.4,0,0
"2018-04-17 00:34:00",473333,0,15.46,14.74,14.69,64.55,0,150,6.95,6.2,4.7,4.7,3.95,3.2,0.33,5.65,4.725,4.087,3.638,3.313,2.588,0,0
"2018-04-17 00:35:00",473334,0,15.48,14.76,14.71,64.57,0,151.3,6.95,6.2,5.45,4.7,4.7,3.95,0.708,5.6,4.712,4.075,3.575,3.275,2.563,0,0
"2018-04-17 00:36:00",473335,0,15.49,14.77,14.72,64.43,0,152.6,6.2,5.45,5.45,5.45,4.7,3.95,0.614,5.437,4.837,4.125,3.663,3.288,2.538,0,0
"2018-04-17 00:37:00",473336,0,15.43,14.73,14.67,64.48,0,152.3,6.2,6.2,4.7,3.95,3.95,3.2,0.539,5.287,4.25,3.675,3.138,2.825,2.225,0,0
"2018-04-17 00:38:00",473337,0,15.52,14.7,14.64,64.78,0,151.8,6.95,6.2,5.45,4.7,4.7,3.2,0.578,5.65,5.012,4.362,3.738,3.313,2.525,0,0
"2018-04-17 00:39:00",473338,0,15.53,14.82,14.77,64.14,0,153.4,6.95,6.2,4.7,4.7,3.95,3.2,0.483,5.512,4.55,3.888,3.338,2.863,2.175,0,0
"2018-04-17 00:40:00",473339,0,15.47,14.8,14.75,64.17,0,156,6.2,5.45,4.7,4.7,3.95,3.95,0.554,5.062,4.375,3.788,3.35,3.025,2.438,0,0
"2018-04-17 00:41:00",473340,0,15.45,14.79,14.72,64.17,0,155.3,6.2,5.45,4.7,4.7,3.95,3.2,0.448,5.175,4.5,3.975,3.475,3.125,2.35,0,0
"2018-04-17 00:42:00",473341,0,15.39,14.74,14.66,64.28,0,156.8,6.2,5.45,4.7,3.95,3.95,2.45,0.51,4.987,4.15,3.438,3.013,2.65,2.013,0,0
"2018-04-17 00:43:00",473342,0,15.45,14.72,14.64,64.39,0,156.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.475,4.762,4.175,3.688,3.338,2.475,0,0
"2018-04-17 00:44:00",473343,0,15.45,14.79,14.73,63.92,0,157.7,6.2,5.45,4.7,4.7,4.7,3.2,0.541,5.25,4.512,3.85,3.4,3.013,2.363,0,0
"2018-04-17 00:45:00",473344,0,15.46,14.8,14.75,63.67,0,157.5,6.95,6.2,5.45,4.7,4.7,3.2,0.476,5.475,4.9,4.325,3.713,3.288,2.5,0,0
"2018-04-17 00:46:00",473345,0,15.49,14.83,14.77,63.26,0,160.4,6.2,5.45,4.7,4.7,4.7,3.2,0.632,5.325,4.625,4.062,3.625,3.263,2.438,0,0
"2018-04-17 00:47:00",473346,0,15.55,14.78,14.74,63.18,0,164.2,6.95,6.95,6.2,6.2,6.2,4.7,0.829,5.725,4.837,4.237,3.738,3.45,2.663,0,0
"2018-04-17 00:48:00",473347,0,15.7,14.95,14.9,62.16,0,166.9,6.2,6.2,4.7,4.7,3.95,3.95,0.623,5.312,4.562,3.962,3.488,3.125,2.45,0,0
"2018-04-17 00:49:00",473348,0,16.16,15.08,15.03,61.27,0,171.2,7.7,6.2,5.45,5.45,4.7,3.95,0.562,6.2,5.225,4.3,3.788,3.4,2.638,0,0
"2018-04-17 00:50:00",473349,-1,16.98,15.7,15.59,58.49,0,172.9,8.45,7.7,6.95,6.2,6.2,4.7,0.942,6.675,5.562,4.825,4.187,3.775,2.938,0,0
"2018-04-17 00:51:00",473350,-1,17.81,16.49,16.43,55.31,0,172.9,9.95,9.2,8.45,6.95,6.2,4.7,0.777,7.975,6.875,6,5.3,4.825,3.688,0,0
"2018-04-17 00:52:00",473351,-1,18.43,17.35,17.34,51.98,0,174.3,9.95,9.2,8.45,8.45,7.7,5.45,0.892,8.19,7.262,6.525,5.962,5.412,4.212,0,0
"2018-04-17 00:53:00",473352,-1,18.67,17.84,17.86,50.07,0,177.8,9.95,9.2,9.95,8.45,7.7,5.45,0.898,7.987,7.237,6.325,5.562,4.975,3.65,0,0
"2018-04-17 00:54:00",473353,-1,18.84,18.04,18.05,49.32,0,178.3,9.95,9.2,9.2,7.7,7.7,6.2,0.861,8,7.287,6.462,5.875,5.437,4.05,0,0
"2018-04-17 00:55:00",473354,-1,19.03,18.25,18.3,48.37,0,180,12.2,10.7,9.95,9.2,8.45,6.2,1.118,9.3,8.3,7.5,6.65,6.012,4.5,0,0
"2018-04-17 00:56:00",473355,-1,19.26,18.51,18.56,47.38,0,179.2,12.95,12.95,10.7,9.95,9.2,6.95,1.467,9.42,8.62,7.537,6.687,6.125,4.6,0,0
"2018-04-17 00:57:00",473356,-1,19.33,18.69,18.74,46.72,0,179.1,11.45,10.7,9.95,8.45,8.45,6.95,1.179,8.92,8.25,7.262,6.3,5.612,4.225,0,0
"2018-04-17 00:58:00",473357,-1,19.45,18.8,18.86,46.26,0,178.8,12.95,11.45,9.2,8.45,8.45,6.2,0.932,9.11,8.19,7.1,6.275,5.625,4.35,0,0
"2018-04-17 00:59:00",473358,-1,19.58,18.92,18.98,45.71,0,179.4,13.7,12.2,11.45,10.7,9.95,8.45,1.446,10.14,8.7,7.625,6.775,6.1,4.75,0,0
"2018-04-17 01:00:00",473359,-1,19.57,18.98,19.02,45.53,0,178.6,12.2,9.95,9.95,8.45,9.2,6.2,1.02,8.85,8.02,7.125,6.35,5.85,4.512,0,0
"2018-04-17 01:01:00",473360,-1,19.44,18.88,18.96,45.79,0,177.5,11.45,10.7,9.95,9.2,8.45,6.95,1.045,9.02,8.51,7.387,6.425,5.887,4.462,0,0
"2018-04-17 01:02:00",473361,-1,19.51,18.96,19.01,45.5,0,177.6,11.45,12.2,9.95,9.95,8.45,7.7,1.088,9.51,8.47,7.025,6.125,5.612,4.287,0,0
"2018-04-17 01:03:00",473362,-1,19.54,19,19.05,45.29,0,180.2,11.45,10.7,9.2,9.2,8.45,6.95,1.035,8.87,8.39,7.362,6.55,5.912,4.412,0,0
"2018-04-17 01:04:00",473363,-1,19.52,19.02,19.06,45.26,0,180.6,11.45,10.7,9.2,9.2,8.45,6.95,1.136,9.15,8.01,7.037,6.25,5.65,4.287,0,0
"2018-04-17 01:05:00",473364,-1,19.5,18.96,19.04,45.39,0,182.7,11.45,11.45,11.45,10.7,9.2,7.7,1.186,8.85,8.05,7.55,6.775,6.175,4.712,0,0
"2018-04-17 01:06:00",473365,-1,19.59,19.06,19.16,44.88,0,183.8,12.2,10.7,9.95,9.2,7.7,6.2,0.947,9.59,8.62,7.712,6.775,6.15,4.575,0,0
"2018-04-17 01:07:00",473366,-1,19.68,19.05,19.14,44.94,0,184.2,11.45,11.45,9.95,9.2,8.45,6.95,1.044,9.9,8.59,7.312,6.65,6.075,4.625,0,0
"2018-04-17 01:08:00",473367,-1,19.73,19.09,19.15,44.68,0,183.7,11.45,10.7,9.95,9.2,8.45,6.95,1.089,9.74,8.7,7.537,6.65,5.975,4.412,0,0
"2018-04-17 01:09:00",473368,-1,19.81,19.21,19.31,44.13,0,185,12.2,11.45,9.95,9.2,8.45,6.95,1,9.67,8.67,7.925,7.062,6.425,4.737,0,0
"2018-04-17 01:10:00",473369,0,19.84,19.21,19.3,43.99,0,185.1,12.95,11.45,9.95,9.2,8.45,6.95,1.124,10.77,9.16,7.975,6.912,6.237,4.737,0,0
"2018-04-17 01:11:00",473370,0,20.01,19.39,19.42,43.31,0,185,12.95,12.95,11.45,10.7,9.95,6.95,1.187,10.37,9.24,8.05,7.2,6.487,4.95,0,0
"2018-04-17 01:12:00",473371,0,19.81,19.3,19.36,43.68,0,186.2,11.45,10.7,9.2,8.45,7.7,6.2,1.047,9.17,8.22,7.2,6.325,5.825,4.225,0,0
"2018-04-17 01:13:00",473372,0,19.88,19.29,19.38,43.49,0,188,13.7,11.45,10.7,9.95,9.2,6.2,1.011,10.69,9.49,8.4,7.387,6.6,4.837,0,0
"2018-04-17 01:14:00",473373,0,20.02,19.46,19.57,42.8,0,186.1,12.2,12.2,11.45,9.95,9.2,7.7,1.132,10.24,9.61,8.77,7.662,6.887,5.162,0,0
"2018-04-17 01:15:00",473374,0,19.89,19.44,19.55,42.93,0,186.5,11.45,12.2,11.45,10.7,9.2,7.7,1.265,9.99,9.25,8.29,7.412,6.512,4.975,0,0
"2018-04-17 01:16:00",473375,0,19.99,19.49,19.56,42.66,0,186.7,12.95,12.2,10.7,9.95,9.2,6.95,1,10.85,9.79,8.75,7.725,6.887,5.15,0,0
"2018-04-17 01:17:00",473376,0,20.02,19.52,19.62,42.49,0,188.3,14.45,12.95,11.45,9.95,9.2,7.7,0.979,10.82,9.91,8.86,7.737,7.075,5.175,0,0
"2018-04-17 01:18:00",473377,0,20.02,19.54,19.64,42.37,0,189.1,12.2,12.2,10.7,9.95,9.2,7.7,1.074,10.56,9.7,8.45,7.537,6.712,5.1,0,0
"2018-04-17 01:19:00",473378,0,20.06,19.52,19.62,42.28,0,190.6,15.2,13.7,12.95,11.45,10.7,8.45,1.26,11.31,10.11,8.95,7.912,7.137,5.4,0,0
"2018-04-17 01:20:00",473379,0,20.13,19.67,19.75,41.8,0,188.9,13.7,12.95,12.2,11.45,10.7,9.2,1.348,11.46,10.37,9.09,8.3,7.675,5.787,0,0
"2018-04-17 01:21:00",473380,0,20.1,19.62,19.73,42,0,189.3,13.7,12.2,10.7,9.2,9.2,7.7,0.88,10.84,9.22,8.02,6.987,6.262,4.625,0,0
"2018-04-17 01:22:00",473381,0,20.12,19.57,19.68,42.07,0,189.6,13.7,13.7,12.2,10.7,10.7,7.7,1.199,11.62,10.59,9.35,8.34,7.512,5.662,0,0
"2018-04-17 01:23:00",473382,0,20.18,19.69,19.77,41.72,0,192.4,13.7,13.7,12.95,12.2,11.45,7.7,1.491,11.82,10.56,9.64,8.85,8.06,5.825,0,0
"2018-04-17 01:24:00",473383,0,20.1,19.64,19.74,41.89,0,191.3,15.2,13.7,12.95,11.45,10.7,8.45,1.468,11.74,9.96,8.71,7.712,6.95,5.137,0,0
"2018-04-17 01:25:00",473384,0,20.24,19.66,19.75,41.69,0,190.2,14.45,14.45,12.95,12.2,11.45,8.45,1.629,12.29,11.05,9.5,8.46,7.687,5.825,0,0
"2018-04-17 01:26:00",473385,0,20.34,19.76,19.85,41.32,0,190,14.45,14.45,12.95,11.45,10.7,7.7,1.266,12.52,11.46,10.2,9,8.04,5.937,0,0
"2018-04-17 01:27:00",473386,0,20.16,19.76,19.85,41.49,0,192.4,12.95,12.2,11.45,9.95,9.95,7.7,1.026,10.99,10.22,9.21,7.987,7.162,5.45,0,0
"2018-04-17 01:28:00",473387,0,20.13,19.64,19.76,41.67,0,191.9,15.95,14.45,12.95,12.2,11.45,8.45,1.303,12.75,11.2,9.56,8.46,7.687,5.737,0,0
"2018-04-17 01:29:00",473388,0,20.25,19.74,19.82,41.36,0,192.3,15.2,14.45,12.2,11.45,10.7,8.45,1.389,11.9,10.71,9.29,8.24,7.425,5.6,0,0
"2018-04-17 01:30:00",473389,0,20.25,19.74,19.83,41.26,0,192,14.45,13.7,12.95,11.45,10.7,7.7,1.182,12.42,11.21,9.7,8.44,7.6,5.687,0,0
"2018-04-17 01:31:00",473390,0,20.16,19.7,19.79,41.48,0,192.7,14.45,12.95,12.2,10.7,11.45,8.45,1.084,11.07,9.76,8.5,7.575,6.875,5.225,0,0
"2018-04-17 01:32:00",473391,0,20.16,19.7,19.8,41.4,0,192.3,13.7,14.45,13.7,12.2,10.7,9.2,1.45,11.44,10.42,9.26,8.22,7.537,5.725,0,0
"2018-04-17 01:33:00",473392,0,20.05,19.58,19.69,41.88,0,193,12.95,12.2,11.45,10.7,9.2,6.95,1.134,11.44,9.97,8.71,7.612,6.762,5.062,0,0
"2018-04-17 01:34:00",473393,0,20.04,19.55,19.66,41.86,0,191.8,14.45,13.7,12.95,11.45,10.7,8.45,1.007,11.59,10.46,9.26,8.17,7.412,5.637,0,0
"2018-04-17 01:35:00",473394,0,20.05,19.59,19.69,41.68,0,192.7,15.95,15.2,12.95,12.2,11.45,8.45,1.539,11.69,10.61,9.37,8.22,7.475,5.637,0,0
"2018-04-17 01:36:00",473395,0,20.16,19.69,19.8,41.3,0,193.8,14.45,12.95,12.2,10.7,9.95,8.45,1.126,11.82,10.71,9.77,8.64,7.887,6.087,0,0
"2018-04-17 01:37:00",473396,0,20.06,19.65,19.77,41.59,0,191.2,13.7,12.2,10.7,10.7,9.95,7.7,1.012,11.66,10.71,9.64,8.6,7.887,5.912,0,0
"2018-04-17 01:38:00",473397,0,20.03,19.58,19.71,41.76,0,190.9,13.7,12.95,12.2,11.45,10.7,8.45,1.168,11.66,10.44,9.51,8.56,7.775,5.887,0,0
"2018-04-17 01:39:00",473398,0,20,19.58,19.7,41.75,0,192.5,13.7,12.95,12.2,11.45,9.95,7.7,1.108,11.44,10.39,9.01,8.08,7.35,5.525,0,0
"2018-04-17 01:40:00",473399,0,20.08,19.64,19.74,41.44,0,190.7,15.2,15.2,13.7,12.2,11.45,8.45,1.445,12.52,11.49,10.2,8.95,8.12,6.212,0,0
"2018-04-17 01:41:00",473400,0,19.98,19.6,19.72,41.67,0,192.5,12.95,12.2,11.45,10.7,10.7,8.45,1.406,10.76,9.62,8.75,7.85,7.087,5.237,0,0
"2018-04-17 01:42:00",473401,0,19.84,19.39,19.52,42.31,0,193,12.95,11.45,10.7,9.95,9.2,6.95,0.909,11.37,9.97,8.67,7.537,6.787,5.075,0,0
"2018-04-17 01:43:00",473402,0,19.84,19.4,19.47,42.16,0,193.9,13.7,12.95,11.45,9.95,9.2,7.7,1.266,11.07,10.09,8.81,7.75,6.962,5.237,0,0
"2018-04-17 01:44:00",473403,0,19.91,19.43,19.52,41.97,0,192.5,15.2,13.7,12.95,11.45,9.95,7.7,1.165,12.06,10.56,9.55,8.41,7.525,5.537,0,0
"2018-04-17 01:45:00",473404,0,19.88,19.44,19.55,41.99,0,190.5,12.95,12.2,11.45,10.7,9.95,8.45,1.198,10.59,9.67,8.79,7.925,7.087,5.337,0,0
"2018-04-17 01:46:00",473405,0,19.79,19.35,19.46,42.26,0,190.2,12.95,12.2,11.45,9.2,8.45,6.95,1.016,10.89,10.01,8.71,7.55,6.787,5.087,0,0
"2018-04-17 01:47:00",473406,0,19.85,19.42,19.53,41.96,0,190.1,14.45,12.2,12.2,11.45,11.45,8.45,1.32,11.54,10.34,9.16,8.17,7.425,5.487,0,0
"2018-04-17 01:48:00",473407,0,19.76,19.38,19.47,42.19,0,191.6,13.7,12.2,10.7,9.95,9.2,6.95,1.259,10.32,9.3,8.39,7.425,6.575,4.987,0,0
"2018-04-17 01:49:00",473408,0,19.83,19.35,19.47,42.13,0,191.3,13.7,12.95,12.2,11.45,10.7,9.2,1.199,11.94,10.77,9.35,8.37,7.512,5.737,0,0
"2018-04-17 01:50:00",473409,-1,19.9,19.45,19.55,41.8,0,191,13.7,12.2,11.45,9.95,9.2,7.7,1.084,11.23,10.1,8.84,7.9,7.137,5.425,0,0
"2018-04-17 01:51:00",473410,-1,19.79,19.4,19.47,42.02,0,192.5,13.7,12.95,11.45,10.7,9.95,7.7,1.197,11.62,10.57,9.09,7.775,7.05,5.337,0,0
"2018-04-17 01:52:00",473411,-1,19.8,19.39,19.47,42,0,189.6,12.2,11.45,10.7,9.95,9.2,7.7,1.044,10.8,9.49,8.36,7.437,6.825,5.05,0,0
"2018-04-17 01:53:00",473412,-1,19.7,19.23,19.34,42.54,0,192.2,15.95,13.7,12.2,10.7,10.7,7.7,1.472,11.59,9.74,8.52,7.6,6.962,5.15,0,0
"2018-04-17 01:54:00",473413,-1,19.83,19.36,19.44,42.03,0,191.3,15.95,15.2,13.7,12.95,12.2,9.2,1.547,11.86,10.76,9.46,8.51,7.887,6.037,0,0
"2018-04-17 01:55:00",473414,-1,19.78,19.31,19.42,42.19,0,191.1,13.7,12.2,11.45,9.95,9.95,6.95,1.266,10.85,9.74,8.42,7.475,6.812,5.05,0,0
"2018-04-17 01:56:00",473415,-1,19.71,19.29,19.43,42.21,0,191.7,13.7,14.45,12.95,12.2,10.7,7.7,1.273,11.29,10.2,9.16,8.15,7.275,5.375,0,0
"2018-04-17 01:57:00",473416,-1,19.64,19.24,19.36,42.38,0,190.9,12.95,12.2,10.7,9.2,9.2,6.95,0.835,10.84,10.24,9.02,7.875,7.075,5.287,0,0
"2018-04-17 01:58:00",473417,-1,19.69,19.24,19.38,42.27,0,191.7,13.7,12.95,12.2,10.7,10.7,7.7,1.406,11.31,10.17,9.01,8.06,7.325,5.437,0,0
"2018-04-17 01:59:00",473418,-1,19.59,19.19,19.3,42.52,0,192.8,12.95,11.45,9.95,8.45,8.45,6.2,0.893,10.09,8.84,7.912,6.925,6.212,4.712,0,0
"2018-04-17 02:00:00",473419,-1,19.51,19.05,19.15,42.93,0,190.3,13.7,12.95,10.7,9.95,9.2,6.95,1.3,10.37,9.16,7.887,6.912,6.287,4.687,0,0
"2018-04-17 02:01:00",473420,-1,19.57,19.1,19.2,42.7,0,190.7,12.2,12.2,10.7,10.7,9.95,7.7,1.159,10.24,9.54,8.72,7.8,7.137,5.325,0,0
"2018-04-17 02:02:00",473421,-1,19.54,19.15,19.27,42.5,0,193.7,14.45,13.7,13.7,12.95,11.45,8.45,1.722,11.36,10.4,9.64,8.74,7.912,5.875,0,0
"2018-04-17 02:03:00",473422,-1,19.5,19.1,19.24,42.68,0,189.4,12.2,11.45,10.7,9.2,9.95,8.45,1.036,10.54,9.29,8.25,7.337,6.637,5.025,0,0
"2018-04-17 02:04:00",473423,-1,19.54,19.09,19.22,42.55,0,189.7,13.7,14.45,11.45,10.7,10.7,8.45,1.125,11.86,10.96,9.35,8.37,7.687,5.712,0,0
"2018-04-17 02:05:00",473424,-1,19.73,19.26,19.38,41.87,0,192,14.45,14.45,12.95,12.2,11.45,9.2,1.179,12.23,11.52,10.34,9.09,8.24,6.212,0,0
"2018-04-17 02:06:00",473425,-1,19.68,19.29,19.4,41.89,0,191,12.95,12.95,11.45,9.95,9.95,6.95,1.1,11.05,10.11,9,7.887,7.087,5.237,0,0
"2018-04-17 02:07:00",473426,-1,19.54,19.16,19.25,42.33,0,191,13.7,12.2,11.45,10.7,9.2,6.95,1.012,11.17,10.31,8.96,7.937,7.137,5.212,0,0
"2018-04-17 02:08:00",473427,-1,19.59,19.19,19.27,42.18,0,190.4,12.95,12.95,10.7,10.7,9.2,6.95,1.157,10.9,10.09,8.56,7.625,6.912,5.25,0,0
"2018-04-17 02:09:00",473428,-1,19.58,19.15,19.23,42.25,0,191.4,14.45,13.7,12.2,10.7,9.95,7.7,1.268,11.42,10.41,9.06,8,7.1,5.237,0,0
"2018-04-17 02:10:00",473429,0,19.59,19.17,19.25,42.14,0,191.1,12.95,12.2,11.45,10.7,9.95,7.7,1.166,10.91,9.94,8.85,7.987,7.337,5.625,0,0
"2018-04-17 02:11:00",473430,0,19.53,19.1,19.21,42.29,0,191.8,15.2,12.95,12.2,12.2,11.45,8.45,1.553,11.48,10.55,9.24,8.29,7.625,5.787,0,0
"2018-04-17 02:12:00",473431,0,19.58,19.15,19.27,42.05,0,192.8,13.7,12.95,11.45,10.7,9.95,8.45,1.133,11.69,10.62,9.55,8.54,7.712,5.687,0,0
"2018-04-17 02:13:00",473432,0,19.61,19.15,19.26,41.94,0,191.1,13.7,13.7,11.45,10.7,9.95,7.7,1.116,11.74,10.51,9.29,8.17,7.362,5.475,0,0
"2018-04-17 02:14:00",473433,0,19.58,19.17,19.25,41.96,0,189.8,12.95,12.2,10.7,9.95,9.2,7.7,0.979,10.84,9.99,8.79,7.837,7.037,5.225,0,0
"2018-04-17 02:15:00",473434,0,19.5,19.05,19.17,42.27,0,190.7,13.7,12.95,11.45,10.7,9.95,6.95,1.169,11.26,10.2,8.9,7.862,7.212,5.387,0,0
"2018-04-17 02:16:00",473435,0,19.42,18.98,19.07,42.5,0,189.9,11.45,10.7,10.7,9.95,9.2,7.7,1.141,10.25,9.2,8.21,7.25,6.437,4.825,0,0
"2018-04-17 02:17:00",473436,0,19.42,18.98,19.06,42.42,0,191.3,12.95,12.95,12.2,10.7,9.95,8.45,1.27,10.7,9.7,8.51,7.637,6.975,5.362,0,0
"2018-04-17 02:18:00",473437,0,19.4,18.96,19.02,42.48,0,189.5,12.95,11.45,9.95,9.2,9.2,6.95,0.961,10.64,9.54,8.3,7.4,6.725,5.212,0,0
"2018-04-17 02:19:00",473438,0,19.28,18.84,18.92,42.85,0,188.4,12.95,11.45,10.7,9.95,8.45,7.7,0.933,10.3,9.09,8.09,7.3,6.6,5,0,0
"2018-04-17 02:20:00",473439,0,19.27,18.83,18.93,42.75,0,191.2,12.95,11.45,10.7,9.95,9.2,6.95,1.099,10.41,9.32,8.22,7.2,6.55,4.85,0,0
"2018-04-17 02:21:00",473440,0,19.37,18.86,18.96,42.48,0,191.3,13.7,12.2,11.45,9.95,9.2,7.7,1.22,11.02,9.61,8.57,7.687,6.987,5.262,0,0
"2018-04-17 02:22:00",473441,0,19.5,18.98,19.06,42.04,0,189.8,14.45,12.95,12.95,11.45,9.95,8.45,1.295,11.52,10.26,9.19,8.1,7.35,5.737,0,0
"2018-04-17 02:23:00",473442,0,19.56,19.06,19.12,41.77,0,189.9,14.45,13.7,11.45,10.7,9.2,7.7,0.967,11.14,9.91,8.62,7.775,7.062,5.312,0,0
"2018-04-17 02:24:00",473443,0,19.45,18.98,19.07,42.06,0,190.1,12.95,11.45,10.7,10.7,9.95,7.7,1.017,10.84,9.8,8.59,7.6,6.825,5.112,0,0
"2018-04-17 02:25:00",473444,0,19.43,18.99,19.1,41.96,0,191.5,13.7,12.95,11.45,10.7,10.7,8.45,1.075,10.9,9.95,9.25,8.27,7.45,5.662,0,0
"2018-04-17 02:26:00",473445,0,19.39,19,19.1,41.88,0,191.6,12.2,12.2,11.45,9.95,9.2,7.7,1.147,10.75,9.92,8.91,7.9,7.075,5.275,0,0
"2018-04-17 02:27:00",473446,0,19.45,18.99,19.1,41.75,0,189.9,13.7,12.95,12.2,9.95,9.2,7.7,1.067,11.37,10.36,9.09,7.95,7.2,5.35,0,0
"2018-04-17 02:28:00",473447,0,19.42,19.03,19.12,41.7,0,190.9,13.7,12.2,11.45,9.95,9.95,7.7,1.261,11.01,10.05,8.84,7.9,7.212,5.375,0,0
"2018-04-17 02:29:00",473448,0,19.38,18.96,19.06,41.85,0,190.5,12.95,12.2,11.45,9.95,9.2,6.95,1.034,10.69,9.75,8.69,7.675,6.925,5.15,0,0
"2018-04-17 02:30:00",473449,0,19.45,18.93,19.03,41.79,0,190.7,13.7,13.7,12.2,10.7,9.2,7.7,1.253,11.62,10.49,8.92,7.675,6.8,5.125,0,0
"2018-04-17 02:31:00",473450,0,19.62,19.14,19.2,41.07,0,191.1,14.45,13.7,12.95,11.45,11.45,8.45,1.364,11.42,10.67,9.45,8.39,7.575,5.737,0,0
"2018-04-17 02:32:00",473451,0,19.54,19.09,19.17,41.3,0,188.4,14.45,13.7,12.2,11.45,9.95,7.7,1.309,11.8,10.42,9.15,8.12,7.362,5.462,0,0
"2018-04-17 02:33:00",473452,0,19.43,18.98,19.06,41.71,0,190.9,12.2,11.45,9.95,9.2,8.45,7.7,1.122,10.55,8.97,7.45,6.575,5.987,4.437,0,0
"2018-04-17 02:34:00",473453,0,19.35,18.89,19,41.84,0,190.6,12.2,12.2,10.7,9.2,8.45,7.7,0.842,10.52,9.69,8.45,7.5,6.687,5.037,0,0
"2018-04-17 02:35:00",473454,0,19.33,18.86,18.97,41.89,0,189.3,13.7,12.95,11.45,9.95,9.2,6.95,1.398,10.4,9.31,8.1,7.025,6.262,4.787,0,0
"2018-04-17 02:36:00",473455,0,19.45,18.97,19.07,41.48,0,189.4,14.45,13.7,12.95,11.45,11.45,8.45,1.459,11.31,10.29,9.26,8.36,7.6,5.762,0,0
"2018-04-17 02:37:00",473456,0,19.4,19.03,19.1,41.39,0,189.6,12.95,12.2,11.45,10.7,9.95,6.95,1.299,10.06,9.05,8.01,7.087,6.475,4.85,0,0
"2018-04-17 02:38:00",473457,0,19.26,18.79,18.9,42.1,0,189.2,14.45,12.2,11.45,10.7,9.95,7.7,1.641,10.96,9.36,8.16,7.175,6.45,4.737,0,0
"2018-04-17 02:39:00",473458,0,19.38,18.89,19,41.63,0,189,13.7,12.95,11.45,10.7,9.95,7.7,1.14,10.9,10.05,8.85,7.825,7.175,5.425,0,0
"2018-04-17 02:40:00",473459,0,19.33,18.88,18.96,41.74,0,188.9,12.2,11.45,10.7,9.95,8.45,6.95,0.857,10.09,9.01,7.762,6.925,6.325,4.725,0,0
"2018-04-17 02:41:00",473460,0,19.34,18.8,18.89,41.91,0,189.2,12.95,12.2,10.7,9.95,8.45,6.95,0.963,10.8,9.62,8.33,7.387,6.6,4.912,0,0
"2018-04-17 02:42:00",473461,0,19.33,18.87,18.93,41.71,0,190.1,11.45,10.7,10.7,9.95,9.2,6.95,1.051,10.01,9.06,8.1,7.1,6.4,4.762,0,0
"2018-04-17 02:43:00",473462,0,19.15,18.7,18.78,42.29,0,187.5,12.95,11.45,9.95,9.2,8.45,6.95,1.163,10.05,8.81,7.562,6.687,6.112,4.675,0,0
"2018-04-17 02:44:00",473463,0,19.21,18.72,18.82,42.08,0,188.6,12.2,11.45,10.7,9.95,9.95,6.95,0.988,10.14,9.34,8.44,7.45,6.662,4.95,0,0
"2018-04-17 02:45:00",473464,0,19.24,18.79,18.91,41.83,0,185,12.95,12.95,11.45,10.7,9.2,7.7,1.123,10.82,9.95,9.11,8.15,7.387,5.512,0,0
"2018-04-17 02:46:00",473465,0,19.29,18.83,18.95,41.64,0,188.2,12.2,12.2,11.45,9.95,9.2,7.7,1.056,11.02,10.14,9.01,7.95,7.337,5.55,0,0
"2018-04-17 02:47:00",473466,0,19.26,18.79,18.9,41.71,0,187.4,12.95,11.45,11.45,9.95,9.95,7.7,1.158,10.44,9.62,8.62,7.637,6.962,5.3,0,0
"2018-04-17 02:48:00",473467,0,19.19,18.75,18.84,41.95,0,185.1,11.45,10.7,10.7,9.2,9.2,6.95,1.213,9.7,8.69,7.562,6.825,6.237,4.787,0,0
"2018-04-17 02:49:00",473468,0,19.15,18.69,18.78,42.16,0,185.3,12.95,12.95,11.45,10.7,9.95,7.7,1.262,10.51,9.59,8.66,7.737,6.975,5.325,0,0
"2018-04-17 02:50:00",473469,-1,19.15,18.74,18.8,42.03,0,187.4,12.95,12.95,10.7,10.7,9.95,7.7,1.714,9.19,8.49,7.525,6.775,6.125,4.612,0,0
"2018-04-17 02:51:00",473470,-1,18.94,18.48,18.57,42.86,0,186.4,12.2,9.95,9.95,9.2,9.2,7.7,1.172,9.39,8.34,7.112,6.225,5.675,4.287,0,0
"2018-04-17 02:52:00",473471,-1,18.89,18.44,18.5,43.04,0,186.1,11.45,10.7,8.45,7.7,6.95,6.2,0.86,8.94,8.15,6.975,6.087,5.412,4.075,0,0
"2018-04-17 02:53:00",473472,-1,18.95,18.43,18.5,42.95,0,186.1,12.95,11.45,10.7,9.95,9.2,6.95,1.143,10.2,9.32,8.29,7.4,6.762,5.162,0,0
"2018-04-17 02:54:00",473473,-1,18.92,18.51,18.56,42.79,0,188.1,11.45,10.7,9.2,9.2,7.7,6.2,0.99,8.9,8.05,7.162,6.387,5.675,4.163,0,0
"2018-04-17 02:55:00",473474,-1,18.81,18.31,18.39,43.35,0,186.8,11.45,9.95,9.2,8.45,6.95,6.2,0.861,9.44,8.24,7.05,6.225,5.687,4.3,0,0
"2018-04-17 02:56:00",473475,-1,18.86,18.26,18.34,43.51,0,185.6,11.45,10.7,9.95,9.2,8.45,6.95,1.12,9.49,8.52,7.375,6.7,6.15,4.7,0,0
"2018-04-17 02:57:00",473476,-1,18.89,18.36,18.45,43.2,0,186.1,12.2,10.7,9.95,9.2,7.7,6.2,0.8,9.74,8.84,7.887,6.987,6.362,4.812,0,0
"2018-04-17 02:58:00",473477,-1,18.81,18.36,18.45,43.21,0,185.3,12.95,11.45,9.95,9.2,8.45,6.2,0.871,9.47,9.01,7.9,6.912,6.187,4.612,0,0
"2018-04-17 02:59:00",473478,-1,18.87,18.42,18.48,43.02,0,184.1,12.2,12.2,10.7,9.2,9.2,6.95,1.044,10.12,9.1,8.05,7.012,6.362,4.862,0,0
"2018-04-17 03:00:00",473479,-1,18.86,18.34,18.41,43.26,0,183.2,12.95,11.45,10.7,10.7,9.95,7.7,1.204,10.14,9.37,8.04,7.062,6.375,4.837,0,0
"2018-04-17 03:01:00",473480,-1,18.85,18.41,18.46,43.11,0,183.2,11.45,9.95,9.95,9.2,9.2,6.2,1.155,8.96,8.3,7.25,6.375,5.662,4.212,0,0
"2018-04-17 03:02:00",473481,-1,18.69,18.19,18.27,43.82,0,183.6,12.2,11.45,9.95,8.45,8.45,6.95,0.879,9.26,8.29,7.275,6.437,5.9,4.45,0,0
"2018-04-17 03:03:00",473482,-1,18.8,18.28,18.34,43.47,0,181.4,12.95,11.45,10.7,9.2,8.45,6.95,0.86,9.86,8.94,7.825,6.987,6.3,4.887,0,0
"2018-04-17 03:04:00",473483,-1,18.74,18.26,18.33,43.56,0,184.5,11.45,10.7,9.95,8.45,8.45,6.2,1.065,9.75,8.65,7.725,6.825,6.062,4.537,0,0
"2018-04-17 03:05:00",473484,-1,18.67,18.17,18.24,43.88,0,183.6,12.2,10.7,10.7,9.2,9.2,6.95,1.249,9.61,8.55,7.375,6.45,5.75,4.312,0,0
"2018-04-17 03:06:00",473485,-1,18.59,18.14,18.21,44.04,0,184.3,10.7,9.2,9.2,8.45,7.7,5.45,0.937,8.72,7.675,6.8,6.1,5.5,4.163,0,0
"2018-04-17 03:07:00",473486,-1,18.63,18.11,18.19,44.01,0,185.6,12.95,11.45,10.7,9.95,9.2,6.95,1.122,10,8.84,7.962,7.05,6.325,4.75,0,0
"2018-04-17 03:08:00",473487,-1,18.7,18.17,18.24,43.78,0,186.9,12.2,11.45,11.45,9.95,8.45,7.7,1.178,10.21,9.2,7.862,6.85,6.2,4.637,0,0
"2018-04-17 03:09:00",473488,-1,18.68,18.2,18.28,43.73,0,187.8,12.95,11.45,11.45,10.7,9.95,7.7,1.156,10.1,9.16,8.06,7.162,6.425,4.737,0,0
"2018-04-17 03:10:00",473489,0,18.77,18.28,18.39,43.48,0,187.5,12.95,12.95,12.2,10.7,9.95,7.7,1.266,10.48,9.54,8.76,7.925,7.312,5.487,0,0
"2018-04-17 03:11:00",473490,0,18.7,18.23,18.33,43.73,0,187.8,12.95,10.7,9.2,9.2,7.7,6.2,0.87,9.94,8.7,7.562,6.55,6.025,4.6,0,0
"2018-04-17 03:12:00",473491,0,18.65,18.15,18.25,43.96,0,188.7,12.95,11.45,10.7,9.95,9.2,6.95,0.94,10.2,9.22,8.22,7.362,6.737,5.225,0,0
"2018-04-17 03:13:00",473492,0,18.62,18.2,18.29,43.83,0,186.1,12.2,11.45,10.7,9.95,9.2,6.95,1.125,9.96,8.97,8.17,7.425,6.812,5.137,0,0
"2018-04-17 03:14:00",473493,0,18.62,18.18,18.29,43.94,0,188.4,12.2,10.7,9.95,9.2,8.45,6.2,1.091,9.86,8.31,7.537,6.587,5.85,4.4,0,0
"2018-04-17 03:15:00",473494,0,18.63,18.12,18.24,44.09,0,186.8,12.2,11.45,10.7,9.95,9.2,6.95,1.089,10.12,9.25,8.08,6.962,6.137,4.612,0,0
"2018-04-17 03:16:00",473495,0,18.64,18.16,18.23,43.99,0,186.4,12.2,11.45,10.7,9.95,9.2,6.95,1.249,9.97,8.76,7.562,6.725,6.075,4.537,0,0
"2018-04-17 03:17:00",473496,0,18.62,18.14,18.23,44.1,0,184.4,12.95,12.2,10.7,9.95,9.2,6.95,1.17,10.21,9.4,8.14,7.325,6.675,4.987,0,0
"2018-04-17 03:18:00",473497,0,18.52,18.11,18.2,44.31,0,183.6,11.45,9.95,8.45,8.45,7.7,5.45,0.819,9.42,8.21,7.275,6.3,5.6,4.225,0,0
"2018-04-17 03:19:00",473498,0,18.59,18.09,18.18,44.35,0,184.6,12.95,11.45,10.7,9.95,8.45,6.2,0.978,10.77,9.69,8.35,7.325,6.675,5.025,0,0
"2018-04-17 03:20:00",473499,0,18.49,18.05,18.12,44.57,0,182,10.7,10.7,9.2,8.45,7.7,6.2,1.047,9.21,8.34,7.312,6.462,5.825,4.475,0,0
"2018-04-17 03:21:00",473500,0,18.34,17.96,18.05,44.95,0,183.6,9.95,9.2,9.95,9.2,8.45,6.2,1.172,8.33,7.675,6.987,6.175,5.512,4.163,0,0
"2018-04-17 03:22:00",473501,0,18.23,17.79,17.88,45.52,0,181.4,11.45,9.95,9.2,8.45,7.7,6.2,1.003,9.05,7.937,7.087,6.4,5.7,4.2,0,0
"2018-04-17 03:23:00",473502,0,18.33,17.83,17.9,45.35,0,180.7,12.2,11.45,9.95,9.2,8.45,6.95,1.003,10.05,8.92,7.875,7.087,6.45,5.025,0,0
"2018-04-17 03:24:00",473503,0,18.26,17.82,17.92,45.44,0,186.5,12.2,9.95,9.95,9.2,8.45,6.95,0.941,9.64,8.61,7.8,7.112,6.5,4.85,0,0
"2018-04-17 03:25:00",473504,0,18.31,17.87,17.96,45.31,0,186.1,11.45,11.45,10.7,9.95,9.2,6.95,1.082,10.04,9.07,8.02,7.112,6.562,4.95,0,0
"2018-04-17 03:26:00",473505,0,18.3,17.85,17.96,45.35,0,186.2,12.95,12.95,12.2,11.45,10.7,8.45,1.613,10.75,9.66,8.59,7.737,7.025,5.287,0,0
"2018-04-17 03:27:00",473506,0,18.28,17.85,17.96,45.44,0,187.8,12.2,10.7,9.95,9.2,9.2,6.95,1.246,9.82,8.56,7.525,6.612,6,4.525,0,0
"2018-04-17 03:28:00",473507,0,18.25,17.8,17.91,45.62,0,186.8,13.7,12.2,12.2,11.45,10.7,7.7,1.307,10.07,9.7,8.61,7.662,6.862,5.175,0,0
"2018-04-17 03:29:00",473508,0,18.26,17.84,17.95,45.53,0,187.8,12.2,11.45,9.95,9.2,9.2,6.95,0.955,10.26,9.67,8.52,7.512,6.762,5.162,0,0
"2018-04-17 03:30:00",473509,0,18.2,17.8,17.9,45.76,0,188.2,12.2,11.45,9.95,9.95,9.2,6.2,1.082,10.19,9.21,7.825,6.875,6.212,4.525,0,0
"2018-04-17 03:31:00",473510,0,18.15,17.74,17.85,45.99,0,187.6,12.95,12.2,9.95,9.2,8.45,6.95,1.12,9.65,8.69,7.6,6.662,6,4.5,0,0
"2018-04-17 03:32:00",473511,0,18.13,17.74,17.86,45.96,0,186.8,12.95,12.2,12.2,10.7,9.2,6.95,1.3,10.06,9.06,8.08,7.125,6.362,4.762,0,0
"2018-04-17 03:33:00",473512,0,18.15,17.67,17.78,46.16,0,186.8,12.95,12.2,10.7,9.95,8.45,6.95,0.764,10.87,9.52,8.41,7.662,7.075,5.387,0,0
"2018-04-17 03:34:00",473513,0,18.17,17.75,17.86,45.87,0,189.7,12.95,12.95,11.45,10.7,9.95,7.7,1.259,10.42,9.67,8.74,7.65,6.937,5.075,0,0
"2018-04-17 03:35:00",473514,0,18.17,17.76,17.86,45.89,0,189.8,12.95,12.95,12.2,10.7,9.95,6.95,1.294,11.15,10.14,8.74,7.462,6.625,4.8,0,0
"2018-04-17 03:36:00",473515,0,18.15,17.75,17.83,45.99,0,189.8,13.7,12.95,12.2,10.7,9.95,6.95,1.242,10.76,9.32,8.27,7.3,6.512,4.937,0,0
"2018-04-17 03:37:00",473516,0,18.18,17.71,17.84,46.02,0,192.6,15.2,12.95,12.2,11.45,10.7,8.45,1.362,11.42,10.34,9.35,8.3,7.65,5.812,0,0
"2018-04-17 03:38:00",473517,0,18.19,17.82,17.94,45.7,0,190.1,12.95,12.95,11.45,10.7,9.95,7.7,1.321,10.87,10.01,8.94,7.825,7.037,5.175,0,0
"2018-04-17 03:39:00",473518,0,18.16,17.73,17.86,46.02,0,189.1,12.2,11.45,9.95,9.2,8.45,7.7,0.871,10.69,9.37,8.1,7.2,6.612,5.075,0,0
"2018-04-17 03:40:00",473519,0,18.09,17.65,17.76,46.32,0,190.7,13.7,12.95,12.2,10.7,9.95,7.7,1.379,10.91,9.54,8.46,7.625,6.912,5.237,0,0
"2018-04-17 03:41:00",473520,0,18.07,17.66,17.77,46.3,0,189.8,13.7,12.95,12.95,11.45,10.7,7.7,1.073,10.67,9.77,8.92,7.987,7.275,5.437,0,0
"2018-04-17 03:42:00",473521,0,18.02,17.59,17.69,46.55,0,191.4,13.7,13.7,12.95,10.7,9.95,8.45,1.472,10.82,10.04,8.72,7.575,6.712,5.1,0,0
"2018-04-17 03:43:00",473522,0,18.14,17.73,17.83,45.99,0,189,13.7,13.7,12.2,12.2,10.7,8.45,1.213,11.59,10.7,9.27,8.3,7.6,5.675,0,0
"2018-04-17 03:44:00",473523,0,18.14,17.77,17.89,45.85,0,190.5,13.7,13.7,13.7,12.95,11.45,9.2,1.262,11.77,10.89,9.85,8.8,7.975,6.025,0,0
"2018-04-17 03:45:00",473524,0,18.09,17.71,17.82,46.18,0,190,12.95,12.2,11.45,10.7,9.95,7.7,1.276,10.27,9.35,8.21,7.212,6.4,4.862,0,0
"2018-04-17 03:46:00",473525,0,17.94,17.52,17.64,46.84,0,192.4,12.95,12.95,11.45,9.95,9.2,6.95,1.166,10.42,9.46,8.33,7.35,6.587,5.062,0,0
"2018-04-17 03:47:00",473526,0,17.99,17.56,17.7,46.59,0,190.8,14.45,12.95,12.2,10.7,9.95,7.7,1.261,11.4,10.16,8.97,7.9,7.15,5.425,0,0
"2018-04-17 03:48:00",473527,0,18.25,17.79,17.92,45.64,0,189.1,16.7,15.2,13.7,12.2,11.45,9.2,1.482,12.44,11.52,10.37,9.17,8.36,6.337,0,0
"2018-04-17 03:49:00",473528,0,18.17,17.76,17.89,45.94,0,190.9,13.7,12.95,12.95,11.45,10.7,9.2,1.258,11.21,10.05,8.71,7.687,6.912,5.25,0,0
"2018-04-17 03:50:00",473529,-1,18.2,17.76,17.9,45.81,0,189.4,14.45,13.7,12.2,10.7,10.7,8.45,1.256,12.04,10.92,9.46,8.21,7.412,5.637,0,0
"2018-04-17 03:51:00",473530,-1,18.18,17.78,17.89,45.8,0,190.2,14.45,12.95,12.2,10.7,9.95,8.45,1.4,11.56,10.48,9.29,8.25,7.6,5.737,0,0
"2018-04-17 03:52:00",473531,-1,18.13,17.75,17.86,45.98,0,190.6,13.7,12.95,11.45,10.7,9.95,7.7,1.166,11.1,10.2,9.02,7.975,7.312,5.612,0,0
"2018-04-17 03:53:00",473532,-1,17.98,17.6,17.75,46.51,0,189.5,12.95,12.2,11.45,10.7,9.95,6.95,1.038,10.52,9.71,8.59,7.625,6.962,5.212,0,0
"2018-04-17 03:54:00",473533,-1,18.1,17.67,17.79,46.14,0,189.2,14.45,14.45,13.7,12.2,10.7,9.2,1.295,12.05,11.12,10.01,8.9,8.05,6.15,0,0
"2018-04-17 03:55:00",473534,-1,18.05,17.68,17.8,46.12,0,190.9,14.45,12.95,11.45,9.95,9.2,7.7,1.224,10.73,9.52,8.37,7.387,6.675,5.162,0,0
"2018-04-17 03:56:00",473535,-1,18.06,17.59,17.73,46.29,0,189.4,13.7,13.7,12.95,10.7,9.95,8.45,1.074,11.89,10.84,9.65,8.55,7.712,5.787,0,0
"2018-04-17 03:57:00",473536,-1,18.01,17.6,17.72,46.36,0,192,12.95,11.45,11.45,10.7,9.95,7.7,1.151,11.09,9.57,8.52,7.45,6.7,5.012,0,0
"2018-04-17 03:58:00",473537,-1,18.04,17.6,17.73,46.18,0,188.8,14.45,12.95,12.2,10.7,10.7,8.45,1.205,12.09,10.94,9.4,8.19,7.462,5.537,0,0
"2018-04-17 03:59:00",473538,-1,18.18,17.75,17.86,45.64,0,189.9,14.45,13.7,12.2,11.45,10.7,8.45,1.274,12.35,11.39,10.06,8.94,8.08,6.137,0,0
"2018-04-17 04:00:00",473539,-1,18.12,17.7,17.83,45.81,0,190.6,15.2,13.7,12.95,11.45,10.7,9.2,1.588,12.66,11.45,10.04,8.97,8.11,6.225,0,0
"2018-04-17 04:01:00",473540,-1,18.19,17.8,17.91,45.43,0,191.2,14.45,12.95,11.45,10.7,9.2,7.7,0.959,11.94,10.89,9.76,8.52,7.7,5.825,0,0
"2018-04-17 04:02:00",473541,-1,18.09,17.68,17.82,45.82,0,191.1,13.7,12.95,11.45,10.7,9.95,7.7,1.204,10.94,10.01,8.96,7.95,7.125,5.475,0,0
"2018-04-17 04:03:00",473542,-1,18.15,17.7,17.85,45.68,0,189.1,14.45,13.7,12.2,12.2,10.7,7.7,1.225,12.15,10.65,9.57,8.57,7.787,5.862,0,0
"2018-04-17 04:04:00",473543,-1,18.21,17.78,17.93,45.41,0,189.6,14.45,12.95,11.45,11.45,10.7,8.45,1.503,12.01,10.29,9.07,8.14,7.362,5.537,0,0
"2018-04-17 04:05:00",473544,-1,18.14,17.67,17.82,45.84,0,189.9,14.45,13.7,12.2,10.7,9.95,8.45,1.236,12.06,10.3,9.07,8.09,7.3,5.387,0,0
"2018-04-17 04:06:00",473545,-1,18.12,17.63,17.76,45.92,0,189.2,13.7,12.95,11.45,10.7,9.95,6.95,1.106,11.74,10.42,9.11,8.15,7.387,5.575,0,0
"2018-04-17 04:07:00",473546,-1,18.14,17.68,17.83,45.65,0,189,15.2,14.45,12.2,11.45,10.7,7.7,1.368,12.39,11.15,9.67,8.62,7.812,5.762,0,0
"2018-04-17 04:08:00",473547,-1,18.09,17.67,17.81,45.76,0,191.1,15.2,13.7,12.2,10.7,9.95,8.45,1.14,11.92,10.77,9.67,8.71,7.875,5.925,0,0
"2018-04-17 04:09:00",473548,-1,18.02,17.6,17.74,45.97,0,190,13.7,12.2,11.45,9.95,10.7,7.7,1.084,11.61,10.49,9.19,8.01,7.137,5.375,0,0
"2018-04-17 04:10:00",473549,0,18.01,17.59,17.73,45.86,0,188.6,14.45,15.2,14.45,12.95,12.95,9.95,1.425,12.36,11.65,10.25,9.07,8.22,6.237,0,0
"2018-04-17 04:11:00",473550,0,18.09,17.69,17.84,45.45,0,190.3,14.45,13.7,13.7,11.45,11.45,8.45,1.343,12.24,11.34,10.21,9.2,8.33,6.287,0,0
"2018-04-17 04:12:00",473551,0,18.06,17.68,17.82,45.54,0,190.1,14.45,13.7,12.95,10.7,10.7,7.7,1.301,12.06,10.91,9.62,8.45,7.637,5.687,0,0
"2018-04-17 04:13:00",473552,0,18.01,17.63,17.78,45.61,0,191.2,14.45,13.7,12.95,11.45,11.45,9.2,1.288,11.99,10.96,9.75,8.59,7.8,5.887,0,0
"2018-04-17 04:14:00",473553,0,17.98,17.59,17.72,45.8,0,189.6,14.45,14.45,13.7,11.45,11.45,8.45,1.307,11.69,10.87,9.9,8.79,7.912,5.887,0,0
"2018-04-17 04:15:00",473554,0,18.1,17.68,17.82,45.28,0,188,15.2,13.7,12.95,12.2,11.45,9.2,1.32,12.45,11.02,9.72,8.55,7.725,5.825,0,0
"2018-04-17 04:16:00",473555,0,18.1,17.68,17.81,45.3,0,191.4,14.45,13.7,12.2,10.7,10.7,8.45,1.462,12.27,11,9.55,8.41,7.725,5.875,0,0
"2018-04-17 04:17:00",473556,0,18.17,17.72,17.87,45.1,0,191.1,14.45,15.2,13.7,12.95,11.45,8.45,1.107,12.31,11.25,10.07,9.05,8.22,6.137,0,0
"2018-04-17 04:18:00",473557,0,18.04,17.65,17.79,45.49,0,189.8,13.7,12.95,11.45,9.95,9.2,6.95,0.882,11.51,10.61,9.25,8.1,7.3,5.387,0,0
"2018-04-17 04:19:00",473558,0,17.98,17.58,17.7,45.74,0,189.3,13.7,12.95,12.2,10.7,9.95,7.7,1.204,11.51,10.1,8.87,7.775,7.012,5.3,0,0
"2018-04-17 04:20:00",473559,0,17.87,17.45,17.57,46.25,0,190.9,12.95,12.2,11.45,10.7,9.95,6.95,1.167,11.21,9.95,8.7,7.687,6.762,5.087,0,0
"2018-04-17 04:21:00",473560,0,17.85,17.46,17.57,46.26,0,189.2,14.45,12.95,11.45,10.7,9.2,7.7,1.098,11.77,10.64,9.36,8.29,7.475,5.537,0,0
"2018-04-17 04:22:00",473561,0,17.9,17.49,17.63,46.08,0,188.8,15.95,13.7,13.7,12.95,11.45,9.2,1.392,11.73,10.81,10.12,8.97,8.01,5.962,0,0
"2018-04-17 04:23:00",473562,0,17.78,17.44,17.58,46.32,0,186.8,14.45,12.2,12.2,11.45,9.95,7.7,1.381,11.34,10.42,9.07,8.16,7.45,5.675,0,0
"2018-04-17 04:24:00",473563,0,17.8,17.4,17.56,46.29,0,189.2,13.7,12.2,11.45,10.7,9.95,6.95,1.106,11.25,10.14,9.09,8.05,7.25,5.387,0,0
"2018-04-17 04:25:00",473564,0,17.83,17.41,17.54,46.17,0,190.8,14.45,12.95,12.95,10.7,9.95,7.7,1.145,11.98,10.64,9.26,7.962,7.15,5.35,0,0
"2018-04-17 04:26:00",473565,0,17.81,17.41,17.52,46.2,0,188.4,13.7,12.95,12.2,10.7,9.95,7.7,1.032,11.4,10.09,9.05,7.925,7.1,5.35,0,0
"2018-04-17 04:27:00",473566,0,17.77,17.37,17.49,46.39,0,189.3,13.7,12.95,12.2,9.95,9.2,7.7,0.995,11.36,10.45,9.4,8.24,7.587,5.675,0,0
"2018-04-17 04:28:00",473567,0,17.67,17.3,17.44,46.63,0,188,12.95,12.95,10.7,9.95,9.2,6.95,1.005,10.48,9.66,8.79,7.837,7.062,5.35,0,0
"2018-04-17 04:29:00",473568,0,17.75,17.32,17.45,46.46,0,191.1,14.45,12.95,11.45,10.7,9.2,7.7,1.317,11.26,9.87,8.55,7.637,6.962,5.337,0,0
"2018-04-17 04:30:00",473569,0,17.72,17.29,17.42,46.58,0,188.6,12.95,12.95,12.2,10.7,9.95,7.7,1.021,11.54,10.54,9.22,8.24,7.512,5.762,0,0
"2018-04-17 04:31:00",473570,0,17.77,17.35,17.46,46.36,0,190.2,13.7,12.95,12.2,10.7,9.95,7.7,1.077,11.7,10.62,9.36,8.29,7.5,5.675,0,0
"2018-04-17 04:32:00",473571,0,17.81,17.36,17.47,46.31,0,190.1,14.45,12.95,12.2,11.45,10.7,9.2,1.221,11.98,10.35,8.95,8.17,7.462,5.55,0,0
"2018-04-17 04:33:00",473572,0,17.72,17.29,17.42,46.6,0,190.1,12.95,12.2,10.7,10.7,9.95,7.7,0.952,11.42,10.41,9.25,8.22,7.475,5.675,0,0
"2018-04-17 04:34:00",473573,0,17.71,17.28,17.43,46.54,0,190.2,12.2,12.2,10.7,9.95,9.2,8.45,1.138,10.73,9.8,8.99,8,7.237,5.612,0,0
"2018-04-17 04:35:00",473574,0,17.69,17.25,17.37,46.7,0,188.4,13.7,12.95,11.45,10.7,9.2,6.95,1.155,11.48,9.89,8.51,7.537,6.862,5.225,0,0
"2018-04-17 04:36:00",473575,0,17.8,17.34,17.45,46.3,0,189.1,13.7,12.95,12.2,10.7,9.95,7.7,1.031,12.1,11.31,10.04,8.81,7.95,5.937,0,0
"2018-04-17 04:37:00",473576,0,17.66,17.3,17.41,46.66,0,188.8,12.95,12.2,9.95,8.45,8.45,6.95,0.939,10.59,9.36,7.95,6.887,6.2,4.537,0,0
"2018-04-17 04:38:00",473577,0,17.64,17.16,17.27,47.12,0,190.1,12.95,12.2,12.2,10.7,10.7,8.45,1.31,11.02,9.92,8.69,7.725,7.087,5.45,0,0
"2018-04-17 04:39:00",473578,0,17.68,17.25,17.4,46.68,0,188.9,12.95,12.2,11.45,10.7,9.95,8.45,0.988,11.79,10.69,9.67,8.59,7.862,5.925,0,0
"2018-04-17 04:40:00",473579,0,17.64,17.28,17.41,46.72,0,188.9,12.2,12.2,11.45,9.95,9.95,7.7,1.265,10.54,9.5,8.65,7.775,7.175,5.437,0,0
"2018-04-17 04:41:00",473580,0,17.52,17.1,17.25,47.39,0,187.7,13.7,12.2,10.7,10.7,9.95,6.95,1.143,11,9.54,8.59,7.675,7.025,5.225,0,0
"2018-04-17 04:42:00",473581,0,17.58,17.11,17.27,47.25,0,188.2,13.7,12.2,11.45,9.95,9.2,6.95,0.935,11.06,10.1,9.09,8,7.137,5.3,0,0
"2018-04-17 04:43:00",473582,0,17.53,17.14,17.27,47.24,0,188.7,12.95,12.2,12.2,9.95,9.2,6.95,1.237,10.65,9.4,8.35,7.475,6.7,5.075,0,0
"2018-04-17 04:44:00",473583,0,17.44,17.06,17.18,47.61,0,187.3,13.7,12.2,10.7,10.7,9.95,8.45,1.462,10.52,9.46,8.35,7.387,6.675,5.062,0,0
"2018-04-17 04:45:00",473584,0,17.43,17.02,17.15,47.75,0,190.8,13.7,13.7,13.7,12.95,10.7,8.45,1.395,11,10.25,9.17,8.08,7.212,5.462,0,0
"2018-04-17 04:46:00",473585,0,17.45,17.07,17.17,47.59,0,189.4,12.2,11.45,11.45,9.95,9.2,7.7,1.193,10.36,9.37,8.22,7.187,6.475,4.775,0,0
"2018-04-17 04:47:00",473586,0,17.43,17,17.14,47.75,0,189.1,13.7,12.95,11.45,10.7,9.95,7.7,1.131,11.35,10.21,9.04,8.29,7.575,5.587,0,0
"2018-04-17 04:48:00",473587,0,17.45,17.06,17.21,47.5,0,188.9,12.95,12.2,11.45,9.95,9.2,6.95,1.079,10.64,9.76,8.91,7.887,7.112,5.375,0,0
"2018-04-17 04:49:00",473588,0,17.36,16.98,17.1,47.92,0,187.9,13.7,12.2,12.2,11.45,9.2,6.95,1.404,10.64,9.47,8.04,7.137,6.412,4.825,0,0
"2018-04-17 04:50:00",473589,-1,17.32,16.95,17.07,48.07,0,187.2,12.2,11.45,10.7,10.7,9.2,7.7,1.035,9.8,9.04,8.31,7.462,6.737,5.012,0,0
"2018-04-17 04:51:00",473590,-1,17.27,16.91,17.04,48.25,0,189.8,13.7,12.95,11.45,10.7,10.7,8.45,1.038,10.96,10.21,9.32,8.35,7.562,5.762,0,0
"2018-04-17 04:52:00",473591,-1,17.27,16.89,17.02,48.37,0,188.8,12.2,11.45,9.95,9.2,8.45,6.95,0.906,10.26,9.27,7.9,7,6.462,4.812,0,0
"2018-04-17 04:53:00",473592,-1,17.35,16.89,17.03,48.31,0,188.6,12.95,12.2,11.45,11.45,10.7,8.45,1.153,11.29,9.94,8.92,7.875,7.15,5.462,0,0
"2018-04-17 04:54:00",473593,-1,17.34,16.91,17.01,48.31,0,189.2,11.45,10.7,9.95,9.2,7.7,6.2,0.913,9.8,8.67,7.437,6.55,5.8,4.437,0,0
"2018-04-17 04:55:00",473594,-1,17.19,16.8,16.92,48.77,0,188.2,11.45,11.45,11.45,9.2,8.45,6.2,1.148,9.67,8.92,7.85,6.85,6.262,4.662,0,0
"2018-04-17 04:56:00",473595,-1,17.19,16.76,16.9,48.9,0,191,12.95,11.45,10.7,8.45,7.7,6.95,0.848,10.01,8.91,8,7.087,6.375,4.825,0,0
"2018-04-17 04:57:00",473596,-1,17.12,16.72,16.83,49.13,0,189.2,12.2,10.7,9.2,8.45,7.7,6.2,0.915,9.07,7.925,6.912,6.087,5.525,4.187,0,0
"2018-04-17 04:58:00",473597,-1,17.21,16.73,16.85,48.92,0,190.5,12.95,12.2,11.45,9.95,8.45,6.95,0.934,11.2,10.44,9.14,8.04,7.087,5.225,0,0
"2018-04-17 04:59:00",473598,-1,17.24,16.86,16.95,48.53,0,188,12.2,11.45,11.45,11.45,9.95,7.7,1.204,10.11,9.07,8.25,7.325,6.725,5.1,0,0
"2018-04-17 05:00:00",473599,-1,17.19,16.81,16.93,48.74,0,188.2,12.2,11.45,10.7,9.2,8.45,7.7,1.011,9.89,8.89,7.912,7.225,6.562,4.837,0,0
"2018-04-17 05:01:00",473600,-1,17.12,16.71,16.85,49.16,0,190.2,12.2,11.45,11.45,9.2,8.45,6.95,1.273,10.06,8.95,8,6.987,6.237,4.675,0,0
"2018-04-17 05:02:00",473601,-1,17.2,16.74,16.88,49,0,188.3,12.95,12.2,11.45,10.7,9.95,7.7,1.269,11.02,10.05,9.04,8.2,7.437,5.537,0,0
"2018-04-17 05:03:00",473602,-1,17.26,16.86,17.01,48.61,0,190.4,12.2,10.7,9.95,9.2,8.45,6.2,1.051,10.2,8.94,7.675,6.837,6.175,4.55,0,0
"2018-04-17 05:04:00",473603,-1,17.24,16.81,16.93,48.84,0,191.4,12.2,12.2,11.45,9.95,8.45,6.95,0.959,10.98,10.02,8.71,7.787,7.037,5.362,0,0
"2018-04-17 05:05:00",473604,-1,17.19,16.8,16.92,48.93,0,192.2,11.45,10.7,9.95,9.2,8.45,6.2,1.189,9.7,8.62,7.525,6.912,6.237,4.575,0,0
"2018-04-17 05:06:00",473605,-1,17.09,16.69,16.83,49.4,0,190,12.2,11.45,10.7,9.2,8.45,6.2,1.091,9.17,8.09,7.287,6.412,5.787,4.263,0,0
"2018-04-17 05:07:00",473606,-1,17.01,16.56,16.7,49.82,0,192.3,12.2,10.7,9.2,9.2,8.45,6.2,0.892,9.7,8.39,7.35,6.575,5.862,4.375,0,0
"2018-04-17 05:08:00",473607,-1,17.05,16.62,16.74,49.58,0,191.2,12.95,12.95,12.2,10.7,9.95,7.7,1.054,10.16,9.34,8.09,7.187,6.5,4.875,0,0
"2018-04-17 05:09:00",473608,-1,17.11,16.71,16.84,49.24,0,189.5,12.2,11.45,10.7,9.2,9.2,6.95,1.173,9.54,8.67,7.825,6.925,6.375,4.912,0,0
"2018-04-17 05:10:00",473609,0,17.01,16.62,16.74,49.67,0,192.8,12.2,10.7,10.7,9.2,8.45,6.95,1.228,9.51,8.46,7.437,6.462,5.85,4.325,0,0
"2018-04-17 05:11:00",473610,0,16.94,16.52,16.64,50.05,0,192.2,12.95,10.7,9.95,8.45,8.45,6.2,1.147,9.59,8.59,7.65,6.612,5.9,4.412,0,0
"2018-04-17 05:12:00",473611,0,16.99,16.57,16.68,49.88,0,191.6,10.7,10.7,9.95,8.45,7.7,6.95,0.857,9.41,8.57,7.412,6.475,5.9,4.487,0,0
"2018-04-17 05:13:00",473612,0,16.98,16.55,16.66,50,0,190.8,12.2,12.2,10.7,9.95,9.2,6.95,1.224,9.86,8.81,7.725,6.862,6.225,4.562,0,0
"2018-04-17 05:14:00",473613,0,17.02,16.56,16.66,50.03,0,192.7,12.95,11.45,11.45,9.95,8.45,6.95,1.271,10.26,9.11,8.05,7.037,6.325,4.6,0,0
"2018-04-17 05:15:00",473614,0,16.94,16.53,16.61,50.24,0,192.4,11.45,10.7,9.95,9.2,7.7,6.2,1.146,9.64,8.04,6.875,6.2,5.662,4.225,0,0
"2018-04-17 05:16:00",473615,0,16.97,16.51,16.59,50.23,0,193.6,12.2,12.2,9.2,8.45,7.7,5.45,0.747,9.6,8.55,7.562,6.75,6.05,4.5,0,0
"2018-04-17 05:17:00",473616,0,16.89,16.45,16.54,50.49,0,194.1,11.45,9.95,9.2,8.45,7.7,6.2,1.047,9.37,8.02,7.062,6.162,5.487,4.025,0,0
"2018-04-17 05:18:00",473617,0,16.78,16.36,16.46,50.89,0,192,9.95,9.95,8.45,7.7,6.95,6.2,0.696,8.55,7.85,7.187,6.412,5.712,4.263,0,0
"2018-04-17 05:19:00",473618,0,16.75,16.31,16.42,51.05,0,192.1,10.7,9.95,9.95,8.45,7.7,6.95,0.845,9.22,8.21,7.387,6.562,6.037,4.6,0,0
"2018-04-17 05:20:00",473619,0,16.8,16.35,16.46,50.84,0,192.7,11.45,10.7,9.2,8.45,7.7,6.2,0.915,9.67,8.54,7.575,6.675,6.012,4.475,0,0
"2018-04-17 05:21:00",473620,0,16.88,16.45,16.53,50.54,0,192.4,11.45,10.7,9.95,9.2,8.45,7.7,1.032,9.9,8.81,7.6,6.662,6.087,4.537,0,0
"2018-04-17 05:22:00",473621,0,16.86,16.42,16.54,50.71,0,193.4,12.2,11.45,10.7,9.2,9.2,6.2,1.269,9.91,8.67,7.775,6.887,6.15,4.575,0,0
"2018-04-17 05:23:00",473622,0,16.87,16.41,16.52,50.78,0,191.9,12.2,11.45,9.95,9.95,9.2,6.95,1.037,10.09,8.9,7.937,7.075,6.425,4.775,0,0
"2018-04-17 05:24:00",473623,0,16.82,16.35,16.46,51,0,193,10.7,9.95,8.45,7.7,6.95,5.45,0.726,9.34,7.962,6.862,6.125,5.537,4.237,0,0
"2018-04-17 05:25:00",473624,0,16.74,16.26,16.38,51.36,0,192.6,11.45,10.7,9.2,8.45,7.7,6.2,0.837,9.16,8.31,7.312,6.35,5.775,4.275,0,0
"2018-04-17 05:26:00",473625,0,16.65,16.24,16.34,51.48,0,191.9,11.45,11.45,10.7,8.45,7.7,5.45,0.965,8.9,7.937,7.15,6.237,5.525,4.187,0,0
"2018-04-17 05:27:00",473626,0,16.65,16.22,16.32,51.56,0,193.9,11.45,10.7,9.95,9.2,8.45,6.95,1.213,9.57,8.57,7.412,6.55,5.85,4.5,0,0
"2018-04-17 05:28:00",473627,0,16.59,16.18,16.28,51.75,0,193.2,9.95,9.95,9.95,8.45,7.7,6.95,0.965,8.35,7.837,7.087,6.237,5.637,4.312,0,0
"2018-04-17 05:29:00",473628,0,16.56,16.09,16.21,52.08,0,194.4,11.45,10.7,9.2,8.45,7.7,6.2,0.908,9.27,8.09,7.187,6.325,5.725,4.163,0,0
"2018-04-17 05:30:00",473629,0,16.67,16.23,16.35,51.55,0,192.4,12.2,11.45,10.7,9.95,9.95,7.7,1.333,9.89,8.99,7.75,6.8,6.087,4.6,0,0
"2018-04-17 05:31:00",473630,0,16.7,16.27,16.37,51.46,0,193.2,12.2,10.7,9.2,8.45,8.45,5.45,0.922,9.91,8.75,7.462,6.437,5.775,4.225,0,0
"2018-04-17 05:32:00",473631,0,16.63,16.22,16.35,51.71,0,193,11.45,9.95,9.95,9.2,8.45,6.2,0.932,9.14,8.35,7.462,6.587,5.975,4.4,0,0
"2018-04-17 05:33:00",473632,0,16.63,16.14,16.3,52,0,191.8,12.2,10.7,10.7,9.2,9.2,6.95,1.28,9.61,8.59,7.512,6.687,6.025,4.362,0,0
"2018-04-17 05:34:00",473633,0,16.67,16.23,16.35,51.69,0,192.2,12.2,11.45,10.7,9.2,8.45,6.95,1.166,9.84,8.86,7.987,7.062,6.3,4.612,0,0
"2018-04-17 05:35:00",473634,0,16.7,16.26,16.36,51.57,0,192.9,11.45,11.45,9.95,8.45,7.7,6.2,0.899,9.69,8.8,7.725,6.7,6.037,4.562,0,0
"2018-04-17 05:36:00",473635,0,16.63,16.23,16.33,51.72,0,192.7,13.7,11.45,9.2,8.45,8.45,6.2,0.933,10.22,8.97,7.675,6.937,6.237,4.625,0,0
"2018-04-17 05:37:00",473636,0,16.7,16.25,16.37,51.64,0,190.6,12.2,10.7,10.7,9.2,9.2,7.7,0.908,10.24,9.47,8.45,7.562,6.925,5.287,0,0
"2018-04-17 05:38:00",473637,0,16.75,16.31,16.44,51.45,0,192.1,12.95,12.2,10.7,9.2,8.45,6.95,0.886,10.91,9.9,8.79,7.837,7.15,5.4,0,0
"2018-04-17 05:39:00",473638,0,16.73,16.32,16.47,51.43,0,191.9,12.2,11.45,9.95,8.45,8.45,6.95,0.959,10.22,9.04,7.925,7.037,6.412,4.912,0,0
"2018-04-17 05:40:00",473639,0,16.58,16.21,16.34,52.01,0,190.5,10.7,10.7,9.2,8.45,8.45,6.2,0.851,9.57,8.8,7.862,6.962,6.387,4.737,0,0
"2018-04-17 05:41:00",473640,0,16.49,16.11,16.25,52.4,0,191.9,11.45,10.7,9.95,9.2,7.7,6.2,0.942,9.26,8.52,7.5,6.487,5.775,4.187,0,0
"2018-04-17 05:42:00",473641,0,16.55,16.12,16.23,52.35,0,190.8,12.95,11.45,11.45,9.95,9.2,7.7,1.034,10.36,9.31,8.12,7.275,6.675,5.05,0,0
"2018-04-17 05:43:00",473642,0,16.54,16.11,16.22,52.43,0,190.7,11.45,10.7,9.95,9.95,8.45,6.95,0.934,10.16,9.06,8.11,7.287,6.587,5.162,0,0
"2018-04-17 05:44:00",473643,0,16.55,16.13,16.26,52.34,0,191.7,12.2,12.2,11.45,9.2,9.2,6.2,0.973,10.07,9.12,8.25,7.2,6.437,4.887,0,0
"2018-04-17 05:45:00",473644,0,16.48,16.11,16.23,52.52,0,189.4,10.7,9.95,9.2,8.45,7.7,6.2,0.976,9.3,8.52,7.425,6.562,6.05,4.537,0,0
"2018-04-17 05:46:00",473645,0,16.41,16.01,16.14,52.98,0,190.1,10.7,9.95,9.2,9.2,8.45,6.2,0.969,9.49,8.52,7.25,6.55,5.912,4.425,0,0
"2018-04-17 05:47:00",473646,0,16.37,15.95,16.07,53.2,0,190.1,12.2,11.45,10.7,8.45,8.45,6.95,1.01,9.74,8.56,7.437,6.325,5.625,4.15,0,0
"2018-04-17 05:48:00",473647,0,16.45,16.02,16.13,52.94,0,191.3,12.2,11.45,10.7,9.95,9.2,7.7,1.003,10.48,9.72,8.41,7.462,6.762,5.175,0,0
"2018-04-17 05:49:00",473648,0,16.36,15.99,16.1,53.13,0,188.4,12.95,10.7,9.2,7.7,7.7,6.2,0.928,9.06,8.2,7.012,6.075,5.475,4.087,0,0
"2018-04-17 05:50:00",473649,-1,16.33,15.89,16.01,53.61,0,190,11.45,9.95,9.2,8.45,7.7,6.2,0.827,9.52,8.44,7.337,6.537,5.837,4.325,0,0
"2018-04-17 05:51:00",473650,-1,16.36,15.91,16.05,53.51,0,190,11.45,10.7,9.95,9.2,8.45,6.95,1.138,9.75,8.66,7.537,6.625,6.037,4.612,0,0
"2018-04-17 05:52:00",473651,-1,16.33,15.91,16.05,53.52,0,188.3,12.2,10.7,9.95,9.95,8.45,6.2,1.233,9.47,8.35,7.337,6.575,5.987,4.425,0,0
"2018-04-17 05:53:00",473652,-1,16.38,15.96,16.08,53.43,0,189.5,12.95,12.2,11.45,9.2,9.2,6.95,0.943,10.61,9.46,8.24,7.225,6.537,4.875,0,0
"2018-04-17 05:54:00",473653,-1,16.29,15.89,16.02,53.79,0,191.6,12.95,10.7,10.7,8.45,8.45,6.95,1.129,9.77,8.56,7.387,6.55,5.925,4.525,0,0
"2018-04-17 05:55:00",473654,-1,16.36,15.94,16.08,53.59,0,191,12.2,10.7,10.7,9.2,8.45,6.95,1.082,9.79,8.8,7.95,7.175,6.562,4.875,0,0
"2018-04-17 05:56:00",473655,-1,16.25,15.86,15.97,53.99,0,187.3,11.45,10.7,9.2,7.7,7.7,6.2,0.912,8.8,7.737,6.537,5.675,5.125,3.95,0,0
"2018-04-17 05:57:00",473656,-1,16.28,15.78,15.9,54.34,0,190.5,12.2,12.2,10.7,9.95,9.95,7.7,1.163,10.07,9.1,7.987,7.175,6.662,4.962,0,0
"2018-04-17 05:58:00",473657,-1,16.29,15.89,16.01,54.03,0,189.2,11.45,10.7,9.95,9.2,8.45,6.95,0.961,9.57,8.8,8.16,7.325,6.512,4.75,0,0
"2018-04-17 05:59:00",473658,-1,16.27,15.89,16.02,54.12,0,188.6,11.45,10.7,10.7,9.95,9.2,7.7,0.958,9.64,9,7.7,6.787,6.225,4.612,0,0
"2018-04-17 06:00:00",473659,-1,16.25,15.85,15.98,54.36,0,192,12.2,11.45,10.7,9.95,8.45,6.95,1.122,9.54,8.27,7.375,6.512,5.912,4.375,0,0
"2018-04-17 06:01:00",473660,-1,16.2,15.78,15.92,54.73,0,190.8,11.45,9.95,8.45,8.45,7.7,6.2,0.797,9.1,8.05,7.15,6.575,6,4.612,0,0
"2018-04-17 06:02:00",473661,-1,16.1,15.69,15.84,55.11,0,190.2,12.2,10.7,9.2,8.45,7.7,6.2,1.049,9.17,8.19,7.05,6.25,5.7,4.287,0,0
"2018-04-17 06:03:00",473662,-1,16.26,15.78,15.9,54.82,0,190.7,12.2,11.45,9.95,9.2,8.45,6.2,0.961,10.41,9.24,7.887,6.812,6.137,4.612,0,0
"2018-04-17 06:04:00",473663,-1,16.24,15.86,15.98,54.63,0,190.3,11.45,10.7,9.95,9.2,8.45,6.95,1.095,9.81,8.75,7.675,6.775,6.225,4.675,0,0
"2018-04-17 06:05:00",473664,-1,16.24,15.82,15.93,54.89,0,189.6,11.45,11.45,9.95,9.95,8.45,6.95,1.084,9.51,8.46,7.387,6.525,5.95,4.425,0,0
"2018-04-17 06:06:00",473665,-1,16.24,15.81,15.95,55.04,0,189,12.95,10.7,10.7,9.2,8.45,6.95,1.044,10.06,8.94,8.16,7.137,6.325,4.687,0,0
"2018-04-17 06:07:00",473666,-1,16.23,15.82,15.96,55.12,0,189.9,12.2,11.45,9.2,9.2,8.45,6.2,0.95,9.86,8.67,7.487,6.662,6.037,4.562,0,0
"2018-04-17 06:08:00",473667,-1,16.24,15.83,15.96,55.24,0,190.6,12.2,10.7,10.7,9.2,8.45,6.95,1.105,9.69,8.72,7.712,6.85,6.075,4.475,0,0
"2018-04-17 06:09:00",473668,-1,16.24,15.86,15.99,55.19,0,189.9,12.2,11.45,10.7,9.95,9.2,7.7,1.306,10.31,9.31,8.27,7.325,6.675,4.975,0,0
"2018-04-17 06:10:00",473669,0,16.21,15.81,15.95,55.48,0,188.7,10.7,9.95,9.2,9.2,7.7,6.95,1.182,8.79,8.15,7.05,6.162,5.587,4.237,0,0
"2018-04-17 06:11:00",473670,0,16.23,15.83,15.98,55.46,0,188.5,12.2,11.45,10.7,9.95,7.7,6.95,0.913,10.12,9.22,8.31,7.35,6.6,4.825,0,0
"2018-04-17 06:12:00",473671,0,16.23,15.87,16.02,55.38,0,188.5,10.7,9.95,9.2,9.2,7.7,5.45,0.981,9.44,8.33,7.3,6.5,5.887,4.362,0,0
"2018-04-17 06:13:00",473672,0,16.22,15.81,15.95,55.76,0,188.3,11.45,10.7,9.2,8.45,7.7,5.45,0.75,9.07,8,6.95,6.05,5.425,4.087,0,0
"2018-04-17 06:14:00",473673,0,16.16,15.78,15.94,55.98,0,188.9,10.7,10.7,10.7,9.95,9.2,7.7,1.14,9.49,8.8,8,7.175,6.425,4.987,0,0
"2018-04-17 06:15:00",473674,0,16.12,15.79,15.95,56.03,0,189.3,11.45,10.7,9.95,9.2,8.45,6.2,1.152,9.24,8.46,7.437,6.562,6.087,4.625,0,0
"2018-04-17 06:16:00",473675,0,16.15,15.83,15.97,55.95,0,189.6,11.45,10.7,9.2,8.45,7.7,6.2,1,8.79,8.05,7.012,6.062,5.512,4.138,0,0
"2018-04-17 06:17:00",473676,0,16.12,15.76,15.93,56.31,0,191,12.2,11.45,10.7,9.95,9.2,7.7,1.145,10.01,8.99,8.29,7.375,6.75,5.212,0,0
"2018-04-17 06:18:00",473677,0,16.2,15.86,16.04,55.91,0,190.3,12.2,11.45,10.7,9.2,9.2,7.7,1.025,9.77,9.09,8.41,7.625,6.95,5.237,0,0
"2018-04-17 06:19:00",473678,0,16.24,15.9,16.08,55.83,0,191.8,11.45,11.45,10.7,9.2,8.45,6.95,1.073,9.3,8.5,7.712,6.7,6.025,4.562,0,0
"2018-04-17 06:20:00",473679,0,16.27,15.91,16.08,55.92,0,190,12.95,12.2,11.45,10.7,9.95,7.7,1.251,10.12,9.35,8.11,7.225,6.575,5.05,0,0
"2018-04-17 06:21:00",473680,0,16.24,15.96,16.12,55.96,0,189,10.7,10.7,9.95,9.2,9.2,6.95,1.029,9.7,9.2,8.24,7.262,6.587,4.975,0,0
"2018-04-17 06:22:00",473681,0,16.2,15.93,16.11,56.19,0,193,12.2,11.45,10.7,9.2,8.45,6.95,1.087,9.94,9.2,7.987,6.912,6.175,4.712,0,0
"2018-04-17 06:23:00",473682,0,16.21,15.9,16.06,56.32,0,191.1,12.2,11.45,9.95,9.95,8.45,7.7,1.029,9.67,8.82,7.887,6.9,6.187,4.737,0,0
"2018-04-17 06:24:00",473683,0,16.26,15.93,16.11,56.18,0,189.6,12.2,11.45,9.95,9.2,8.45,6.2,0.954,10.48,9.19,7.925,7.062,6.437,4.812,0,0
"2018-04-17 06:25:00",473684,0,16.28,15.94,16.12,56.28,0,191.1,12.95,11.45,9.95,9.2,9.2,6.95,1.04,10.17,9.29,8,7.025,6.45,4.737,0,0
"2018-04-17 06:26:00",473685,0,16.19,15.89,16.06,56.69,0,191,11.45,10.7,9.2,8.45,7.7,6.95,0.849,9.19,8.34,7.35,6.425,5.8,4.387,0,0
"2018-04-17 06:27:00",473686,0,16.28,15.94,16.14,56.25,0,193,12.95,12.2,11.45,10.7,10.7,7.7,1.233,10.5,9.39,8.47,7.725,7.112,5.35,0,0
"2018-04-17 06:28:00",473687,0,16.3,16,16.19,56.2,0,191,12.2,11.45,10.7,9.2,8.45,6.2,1.158,9.76,8.66,7.487,6.6,5.962,4.475,0,0
"2018-04-17 06:29:00",473688,0,16.29,15.96,16.15,56.47,0,191,12.2,11.45,10.7,9.95,9.2,7.7,1.08,10,9.11,8.2,7.3,6.65,5.05,0,0
"2018-04-17 06:30:00",473689,0,16.26,15.95,16.16,56.52,0,191.9,12.2,12.95,10.7,9.95,9.2,7.7,1.081,10.05,9.07,7.975,7.075,6.425,4.787,0,0
"2018-04-17 06:31:00",473690,0,16.3,15.97,16.17,56.4,0,191,13.7,12.95,11.45,10.7,9.95,8.45,1.305,10.85,10.17,8.79,7.775,7,5.25,0,0
"2018-04-17 06:32:00",473691,0,16.43,16.11,16.3,55.66,0,193.6,12.95,11.45,10.7,9.95,9.2,6.95,1.093,10.57,9.8,8.76,7.637,6.875,5.2,0,0
"2018-04-17 06:33:00",473692,0,16.45,16.17,16.37,55.54,0,191.3,12.95,12.95,12.95,11.45,9.95,8.45,1.509,10.37,9.72,8.92,8.01,7.287,5.462,0,0
"2018-04-17 06:34:00",473693,0,16.34,16.08,16.29,56.23,0,191.8,11.45,10.7,10.7,9.2,8.45,6.95,0.897,9.74,8.82,7.8,6.675,6,4.45,0,0
"2018-04-17 06:35:00",473694,0,16.39,16.09,16.29,56.05,0,193.7,13.7,12.2,11.45,9.95,9.95,8.45,1.158,10.86,10.19,9.19,8.25,7.6,5.625,0,0
"2018-04-17 06:36:00",473695,0,16.47,16.2,16.39,55.58,0,194.2,12.95,12.2,11.45,9.95,9.95,7.7,1.199,10.84,10.19,8.97,7.95,7.2,5.387,0,0
"2018-04-17 06:37:00",473696,0,16.42,16.18,16.38,55.86,0,191.4,11.45,12.2,11.45,9.95,9.2,7.7,1.208,9.84,9.09,8.27,7.487,6.8,5.162,0,0
"2018-04-17 06:38:00",473697,0,16.38,16.13,16.33,56.26,0,196.3,12.2,10.7,9.95,8.45,7.7,6.95,0.922,10.17,8.94,7.775,7,6.262,4.612,0,0
"2018-04-17 06:39:00",473698,0,16.44,16.16,16.34,56.08,0,190.5,13.7,12.95,10.7,9.2,8.45,6.95,0.997,10.65,9.6,8.27,7.412,6.675,5.2,0,0
"2018-04-17 06:40:00",473699,0,16.45,16.17,16.35,56.11,0,196.6,12.95,12.95,11.45,9.95,9.2,6.95,1.263,10.37,9.56,8.37,7.35,6.487,4.9,0,0
"2018-04-17 06:41:00",473700,0,16.49,16.23,16.42,55.75,0,192.9,12.95,12.2,11.45,10.7,8.45,7.7,1.188,10.46,9.71,8.54,7.5,6.725,5.125,0,0
"2018-04-17 06:42:00",473701,0,16.51,16.26,16.45,55.69,0,197.1,12.95,12.2,10.7,9.95,9.2,7.7,0.878,10.8,10.16,8.94,7.875,7.037,5.225,0,0
"2018-04-17 06:43:00",473702,0,16.49,16.24,16.43,55.92,0,194.4,12.2,11.45,9.95,9.95,9.2,6.95,1.11,10.12,9.04,7.962,7.187,6.45,4.862,0,0
"2018-04-17 06:44:00",473703,0,16.46,16.21,16.41,56.17,0,192.5,12.95,12.2,10.7,11.45,9.95,7.7,1.243,10.25,9.05,8.02,7.087,6.3,4.787,0,0
"2018-04-17 06:45:00",473704,0,16.44,16.19,16.39,56.38,0,196.3,10.7,9.95,9.2,7.7,6.95,5.45,0.934,9.1,8.17,7.037,6.225,5.587,4.163,0,0
"2018-04-17 06:46:00",473705,0,16.41,16.13,16.32,56.71,0,194,11.45,9.95,9.2,8.45,7.7,6.2,0.992,9.37,8.11,7.125,6.225,5.587,4.237,0,0
"2018-04-17 06:47:00",473706,0,16.46,16.14,16.34,56.54,0,192.8,13.7,12.95,11.45,10.7,9.95,8.45,1.406,10.61,9.39,8.3,7.237,6.55,4.987,0,0
"2018-04-17 06:48:00",473707,0,16.48,16.18,16.38,56.3,0,193.4,12.95,12.2,12.2,10.7,9.2,7.7,1.205,9.99,9.39,8.36,7.287,6.575,4.762,0,0
"2018-04-17 06:49:00",473708,0,16.49,16.23,16.43,56.12,0,195.8,12.95,12.2,11.45,9.95,9.95,7.7,1.099,10.86,10.02,8.86,7.737,6.987,5.187,0,0
"2018-04-17 06:50:00",473709,-1,16.5,16.22,16.43,56.21,0,190.8,12.95,12.2,10.7,9.95,9.2,7.7,0.922,10.34,9.37,8.24,7.337,6.625,4.937,0,0
"2018-04-17 06:51:00",473710,-1,16.47,16.2,16.4,56.45,0,194.3,12.2,11.45,9.95,9.2,9.2,6.95,1.167,10.42,9.49,8.3,7.512,6.762,4.937,0,0
"2018-04-17 06:52:00",473711,-1,16.43,16.17,16.36,56.73,0,193.4,11.45,11.45,9.95,8.45,8.45,6.2,0.95,10.07,8.97,7.725,6.75,6.112,4.512,0,0
"2018-04-17 06:53:00",473712,-1,16.41,16.14,16.34,56.88,0,191.1,12.95,12.2,11.45,9.95,9.95,8.45,1.273,10.14,9.3,8.06,7.15,6.537,4.9,0,0
"2018-04-17 06:54:00",473713,-1,16.44,16.2,16.4,56.55,0,195.1,12.95,11.45,10.7,9.95,9.2,6.95,0.99,10.37,9.61,8.91,7.9,7.262,5.475,0,0
"2018-04-17 06:55:00",473714,-1,16.37,16.15,16.36,57.08,0,191.9,11.45,10.7,9.95,9.95,9.2,6.95,1.081,8.94,8.29,7.225,6.425,5.775,4.263,0,0
"2018-04-17 06:56:00",473715,-1,16.39,16.13,16.35,57,0,190,12.95,12.2,10.7,10.7,9.2,7.7,1.243,10.71,9.62,8.26,7.375,6.775,5.2,0,0
"2018-04-17 06:57:00",473716,-1,16.42,16.17,16.38,56.95,0,190.7,12.95,12.2,11.45,10.7,9.2,6.95,1.115,11.02,10.21,9.07,8.16,7.387,5.425,0,0
"2018-04-17 06:58:00",473717,-1,16.41,16.15,16.38,57.09,0,196,12.95,11.45,11.45,10.7,9.2,7.7,1.205,10.82,9.6,8.61,7.675,6.962,5.25,0,0
"2018-04-17 06:59:00",473718,-1,16.41,16.16,16.37,57.19,0,189.3,12.2,12.2,11.45,10.7,9.95,6.95,1.237,10.41,9.52,8.52,7.65,6.762,5,0,0
"2018-04-17 07:00:00",473719,-1,16.42,16.18,16.41,56.94,0,191.9,12.95,12.95,12.2,11.45,10.7,6.95,1.144,11.04,10.48,9.42,8.42,7.55,5.762,0,0
"2018-04-17 07:01:00",473720,-1,16.42,16.19,16.39,57.16,0,195.2,11.45,11.45,9.95,9.2,9.2,6.2,1.231,9.82,9.06,7.687,6.725,6.05,4.475,0,0
"2018-04-17 07:02:00",473721,-1,16.42,16.19,16.42,57.11,0,190.9,11.45,10.7,10.7,9.95,9.95,6.95,1.178,9.52,8.72,7.837,7.025,6.475,4.712,0,0
"2018-04-17 07:03:00",473722,-1,16.37,16.15,16.38,57.54,0,194,9.95,9.95,9.2,8.45,8.45,6.95,1.027,8.84,8.24,7.437,6.512,5.887,4.45,0,0
"2018-04-17 07:04:00",473723,-1,16.35,16.13,16.34,57.72,0,195,12.2,12.2,11.45,9.95,9.2,6.95,1.168,9.36,8.51,7.7,6.887,6.275,4.687,0,0
"2018-04-17 07:05:00",473724,-1,16.36,16.14,16.34,57.64,0,195.3,11.45,11.45,9.95,9.2,8.45,7.7,1.047,9.36,8.62,7.437,6.375,5.787,4.3,0,0
"2018-04-17 07:06:00",473725,-1,16.38,16.17,16.37,57.61,0,198.7,11.45,10.7,9.2,8.45,8.45,5.45,1.028,9.6,8.34,7.412,6.45,5.775,4.412,0,0
"2018-04-17 07:07:00",473726,-1,16.39,16.16,16.38,57.57,0,194.7,11.45,9.95,9.2,8.45,7.7,6.2,0.827,9.55,8.59,7.387,6.4,5.812,4.425,0,0
"2018-04-17 07:08:00",473727,-1,16.4,16.18,16.41,57.53,0,196.5,12.2,11.45,10.7,9.2,8.45,6.2,1.108,9.57,8.91,7.875,6.862,6.162,4.675,0,0
"2018-04-17 07:09:00",473728,-1,16.42,16.18,16.41,57.61,0,198.6,12.95,12.2,9.95,8.45,8.45,6.2,1.067,10.05,9,7.75,6.875,6.275,4.787,0,0
"2018-04-17 07:10:00",473729,0,16.42,16.2,16.42,57.61,0,191.8,10.7,9.95,9.2,7.7,7.7,6.2,0.871,9.22,8.3,7.25,6.462,5.8,4.263,0,0
"2018-04-17 07:11:00",473730,0,16.46,16.22,16.45,57.56,0,198.3,12.95,11.45,10.7,9.2,8.45,6.2,1.082,10.02,8.65,7.675,6.687,5.962,4.362,0,0
"2018-04-17 07:12:00",473731,0,16.47,16.24,16.48,57.58,0,196,11.45,11.45,10.7,10.7,9.95,8.45,1.315,10.11,8.95,7.55,6.725,6.137,4.737,0,0
"2018-04-17 07:13:00",473732,0,16.49,16.28,16.51,57.36,0,193.6,12.2,11.45,10.7,9.95,9.2,6.2,0.959,10.44,9.29,8.31,7.35,6.662,4.975,0,0
"2018-04-17 07:14:00",473733,0,16.5,16.29,16.52,57.41,0,191.3,11.45,10.7,9.2,8.45,7.7,6.2,0.78,9.76,8.61,7.737,6.825,6.162,4.675,0,0
"2018-04-17 07:15:00",473734,0,16.54,16.32,16.55,57.22,0,194.1,12.2,11.45,10.7,9.95,9.95,6.95,1.307,10.32,9.34,8.04,6.975,6.325,4.875,0,0
"2018-04-17 07:16:00",473735,0,16.53,16.34,16.57,57.31,0,193.4,12.2,12.2,10.7,9.95,9.95,6.95,1.189,9.45,8.82,7.9,7.112,6.525,4.962,0,0
"2018-04-17 07:17:00",473736,0,16.52,16.31,16.56,57.48,0,192.4,12.2,11.45,10.7,9.2,8.45,6.2,1.059,10.39,9.16,7.962,7.087,6.35,4.675,0,0
"2018-04-17 07:18:00",473737,0,16.55,16.34,16.57,57.37,0,194.7,12.2,11.45,9.95,8.45,7.7,6.95,0.838,9.91,8.99,7.812,6.725,6.062,4.55,0,0
"2018-04-17 07:19:00",473738,0,16.6,16.39,16.63,57,0,195.5,12.2,11.45,11.45,9.95,9.2,6.95,0.971,10.16,9.51,8.69,7.737,7.012,5.262,0,0
"2018-04-17 07:20:00",473739,0,16.59,16.42,16.67,57.14,0,193.4,11.45,11.45,9.95,9.95,8.45,6.95,1.15,9.31,8.5,7.525,6.787,6.212,4.7,0,0
"2018-04-17 07:21:00",473740,0,16.61,16.43,16.68,57.03,0,196.1,11.45,11.45,9.95,9.2,8.45,6.95,0.997,9.87,9.01,7.737,6.762,6.175,4.575,0,0
"2018-04-17 07:22:00",473741,0,16.62,16.45,16.7,56.96,0,195.3,12.2,10.7,10.7,9.95,8.45,6.95,0.892,9.67,9.29,8.44,7.325,6.537,4.762,0,0
"2018-04-17 07:23:00",473742,0,16.66,16.48,16.73,56.87,0,198,11.45,10.7,9.95,9.2,8.45,6.2,0.849,9.97,9.12,8.12,7.237,6.537,4.887,0,0
"2018-04-17 07:24:00",473743,0,16.67,16.5,16.75,57.01,0,195.4,11.45,10.7,9.95,8.45,8.45,6.2,1.239,9.34,8.55,7.6,6.662,6,4.35,0,0
"2018-04-17 07:25:00",473744,0,16.67,16.49,16.74,57.2,0,197.2,10.7,9.95,9.95,8.45,8.45,6.95,1.111,9.11,8.21,7.087,6.087,5.5,4.112,0,0
"2018-04-17 07:26:00",473745,0,16.71,16.51,16.76,56.93,0,196.4,10.7,10.7,9.95,9.2,8.45,6.2,1.057,9.15,8.65,7.45,6.65,6.012,4.45,0,0
"2018-04-17 07:27:00",473746,0,16.7,16.54,16.78,57.02,0,195.5,10.7,9.95,9.2,9.2,7.7,6.95,0.973,8.81,8.16,7.187,6.35,5.687,4.287,0,0
"2018-04-17 07:28:00",473747,0,16.73,16.56,16.81,56.65,0,195.8,12.2,10.7,10.7,9.2,9.2,6.95,0.973,9.87,9.07,8.25,7.262,6.6,4.875,0,0
"2018-04-17 07:29:00",473748,0,16.73,16.59,16.83,56.69,0,195.1,11.45,9.95,10.7,9.2,8.45,6.95,0.855,9.57,8.87,7.95,7,6.225,4.637,0,0
"2018-04-17 07:30:00",473749,0,16.7,16.55,16.8,57.26,0,195.9,11.45,10.7,9.95,8.45,7.7,6.95,0.934,8.74,7.812,7.037,6.462,5.962,4.537,0,0
"2018-04-17 07:31:00",473750,0,16.7,16.54,16.79,57.23,0,193.7,11.45,10.7,9.2,8.45,8.45,6.2,0.955,9.54,8.62,7.587,6.65,5.95,4.587,0,0
"2018-04-17 07:32:00",473751,0,16.71,16.53,16.78,57.14,0,192.6,12.2,10.7,9.95,9.2,8.45,6.95,1.182,9.31,8.5,7.575,6.825,6.212,4.75,0,0
"2018-04-17 07:33:00",473752,0,16.67,16.52,16.75,57.58,0,194.5,10.7,9.95,9.2,8.45,8.45,6.95,0.952,8.34,7.712,6.975,6.137,5.625,4.138,0,0
"2018-04-17 07:34:00",473753,0,16.69,16.5,16.75,57.4,0,193.8,11.45,9.95,9.95,8.45,7.7,6.2,0.888,9.11,8.4,7.5,6.6,5.912,4.425,0,0
"2018-04-17 07:35:00",473754,0,16.7,16.53,16.76,57.37,0,194.2,10.7,9.95,8.45,7.7,7.7,5.45,0.94,9,8.1,6.7,5.962,5.325,3.975,0,0
"2018-04-17 07:36:00",473755,0,16.67,16.5,16.73,57.67,0,196.7,9.95,9.95,9.95,8.45,8.45,6.2,0.983,8.76,7.812,6.875,6.05,5.437,4.062,0,0
"2018-04-17 07:37:00",473756,0,16.65,16.48,16.71,57.94,0,194.8,9.95,9.95,9.2,7.7,6.95,6.2,0.79,8.37,7.512,6.75,6.037,5.512,4.25,0,0
"2018-04-17 07:38:00",473757,0,16.69,16.5,16.74,57.5,0,196.4,11.45,11.45,10.7,9.95,9.2,6.95,1.223,9.34,8.61,7.75,6.737,6.05,4.55,0,0
"2018-04-17 07:39:00",473758,0,16.72,16.55,16.78,57.45,0,195.2,9.95,9.2,9.2,7.7,7.7,6.2,1.127,8.42,7.662,6.85,6.075,5.525,4.187,0,0
"2018-04-17 07:40:00",473759,0,16.73,16.57,16.81,57.27,0,195,10.7,9.95,9.2,7.7,7.7,6.2,0.901,8.71,8.33,7.337,6.312,5.762,4.462,0,0
"2018-04-17 07:41:00",473760,0,16.76,16.63,16.87,57.43,0,194.6,10.7,9.95,9.2,8.45,7.7,5.45,1.022,8.71,7.65,6.637,5.925,5.375,3.975,0,0
"2018-04-17 07:42:00",473761,0,16.82,16.7,16.97,56.92,0,195.7,11.45,9.95,9.95,8.45,8.45,6.2,1.014,9.3,8.37,7.337,6.625,5.937,4.4,0,0
"2018-04-17 07:43:00",473762,0,16.91,16.76,17.04,56.4,0,196.6,11.45,11.45,9.95,9.2,8.45,6.95,1.1,9.87,9.2,8.08,6.987,6.337,4.725,0,0
"2018-04-17 07:44:00",473763,0,16.96,16.83,17.09,56.4,0,198.9,11.45,10.7,9.95,9.2,9.2,6.95,1.34,8.9,8.1,7.575,6.787,6.087,4.575,0,0
"2018-04-17 07:45:00",473764,0,17.01,16.92,17.19,55.93,0,195.3,11.45,10.7,9.2,8.45,8.45,6.2,0.996,9.74,8.91,7.75,6.875,6.25,4.787,0,0
"2018-04-17 07:46:00",473765,0,17.07,17.01,17.33,55.69,0,196.6,11.45,10.7,9.95,9.2,8.45,6.95,0.899,9.66,9.04,7.937,6.962,6.287,4.637,0,0
"2018-04-17 07:47:00",473766,0,17.2,17.14,17.48,55.62,0,196.5,11.45,11.45,9.95,9.2,8.45,6.2,0.983,9.42,8.76,7.525,6.662,5.962,4.375,0,0
"2018-04-17 07:48:00",473767,0,17.27,17.22,17.55,55.21,0,194.1,11.45,11.45,10.7,9.2,8.45,6.2,1.019,9.42,8.92,8.06,7,6.237,4.525,0,0
"2018-04-17 07:49:00",473768,0,17.32,17.28,17.61,55.25,0,196.1,10.7,9.95,9.95,9.2,8.45,6.95,1.108,9.12,8.21,7.212,6.35,5.812,4.412,0,0
"2018-04-17 07:50:00",473769,-1,17.42,17.37,17.69,55.31,0,196.3,9.95,9.95,9.2,8.45,7.7,5.45,0.903,8.17,7.462,6.6,5.725,5.087,3.875,0,0
"2018-04-17 07:51:00",473770,-1,17.51,17.47,17.79,54.5,0,195.4,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.54,8.72,7.65,6.775,6.15,4.65,0,0
"2018-04-17 07:52:00",473771,-1,17.54,17.48,17.79,54.44,0,196.5,10.7,9.95,9.95,8.45,7.7,6.2,0.909,8.95,7.712,6.9,6.112,5.537,4.125,0,0
"2018-04-17 07:53:00",473772,-1,17.59,17.58,17.89,53.95,0,192.8,11.45,10.7,9.95,9.2,8.45,6.2,1.028,10.16,9.16,8.11,7.262,6.525,4.887,0,0
"2018-04-17 07:54:00",473773,-1,17.59,17.58,17.9,53.45,0,196,12.2,12.2,11.45,10.7,9.95,6.95,1.036,10.3,9.49,8.49,7.4,6.65,5.037,0,0
"2018-04-17 07:55:00",473774,-1,17.66,17.63,17.96,53.49,0,194,10.7,10.7,9.95,8.45,8.45,6.2,0.989,9.5,9.09,8.12,7.05,6.325,4.787,0,0
"2018-04-17 07:56:00",473775,-1,17.71,17.69,18.03,53.65,0,193.2,12.2,11.45,10.7,9.95,9.2,7.7,1.413,9.2,8.56,7.687,6.787,6.1,4.662,0,0
"2018-04-17 07:57:00",473776,-1,17.73,17.75,18.08,53.86,0,192,11.45,10.7,9.95,9.2,8.45,6.2,1.291,9.46,8.7,7.562,6.637,6.087,4.65,0,0
"2018-04-17 07:58:00",473777,-1,17.72,17.77,18.12,53.21,0,194.3,11.45,12.2,10.7,9.2,8.45,6.95,1.036,9.97,9.19,8.2,7.262,6.5,4.95,0,0
"2018-04-17 07:59:00",473778,-1,17.69,17.8,18.16,53.4,0,194.3,12.2,11.45,10.7,9.2,8.45,6.95,1.155,10.25,8.81,7.612,6.75,6.112,4.625,0,0
"2018-04-17 08:00:00",473779,-1,17.63,17.78,18.17,53.37,0,193.8,12.2,10.7,9.95,9.2,9.2,6.95,0.938,9.59,8.89,7.687,6.962,6.225,4.712,0,0
"2018-04-17 08:01:00",473780,-1,17.73,17.9,18.3,53.3,0,192.1,11.45,11.45,9.95,9.2,9.2,6.2,1.044,9.72,8.96,7.85,7,6.412,4.987,0,0
"2018-04-17 08:02:00",473781,-1,17.8,18.03,18.46,52.98,0,194.7,10.7,10.7,10.7,9.2,9.2,6.95,0.944,9.46,8.52,8,7.237,6.587,4.862,0,0
"2018-04-17 08:03:00",473782,-1,17.82,18.06,18.54,52.71,0,193.9,11.45,10.7,10.7,9.2,8.45,7.7,1.073,9.75,9.26,8.12,7.162,6.537,4.887,0,0
"2018-04-17 08:04:00",473783,-1,17.88,18.02,18.51,53.2,0,192.2,9.95,9.95,9.95,9.2,8.45,6.2,1.198,8.6,8.11,7.212,6.3,5.687,4.25,0,0
"2018-04-17 08:05:00",473784,-1,17.97,18.09,18.56,53.2,0,196,10.7,9.95,9.2,7.7,7.7,6.2,0.963,8.47,7.962,6.962,6.087,5.437,4,0,0
"2018-04-17 08:06:00",473785,-1,17.92,18.1,18.52,52.6,0,193.7,12.2,12.2,11.45,9.95,9.2,6.95,1.21,9.51,8.82,8.08,7.087,6.412,4.762,0,0
"2018-04-17 08:07:00",473786,-1,17.78,17.92,18.35,53.26,0,194.6,11.45,10.7,9.95,9.95,8.45,6.2,1.081,9.55,9.02,7.762,6.775,6.137,4.75,0,0
"2018-04-17 08:08:00",473787,-1,17.85,18.02,18.46,53.31,0,196,11.45,10.7,9.95,9.2,8.45,6.2,1.228,8.71,7.975,7.2,6.437,5.8,4.325,0,0
"2018-04-17 08:09:00",473788,-1,18.08,18.22,18.64,53.16,0,193.8,10.7,10.7,9.2,7.7,8.45,6.95,1.07,8.49,7.712,6.787,5.962,5.362,4.087,0,0
"2018-04-17 08:10:00",473789,0,18.09,18.27,18.73,52.18,0,198.2,11.45,9.95,9.95,9.2,7.7,6.2,0.966,9.27,8.41,7.512,6.737,6.05,4.5,0,0
"2018-04-17 08:11:00",473790,0,18.14,18.34,18.82,52.1,0,198,9.95,9.2,9.2,8.45,7.7,5.45,0.903,8.61,7.9,7,6.275,5.687,4.3,0,0
"2018-04-17 08:12:00",473791,0,18.25,18.46,18.94,51.31,0,197.3,11.45,10.7,9.95,9.2,8.45,6.95,0.91,9.95,9,8.01,7.187,6.5,4.862,0,0
"2018-04-17 08:13:00",473792,0,18.42,18.65,19.12,51.14,0,193.4,9.95,10.7,9.2,8.45,7.7,5.45,0.858,8.76,8.16,7.287,6.575,5.975,4.487,0,0
"2018-04-17 08:14:00",473793,0,18.54,18.79,19.27,51.35,0,197.4,10.7,9.95,9.2,7.7,7.7,5.45,1.036,8.09,7.475,6.725,6.087,5.512,4.125,0,0
"2018-04-17 08:15:00",473794,0,18.5,18.72,19.22,50.21,0,198.5,10.7,10.7,9.95,8.45,7.7,6.2,0.999,8.91,8.1,7.237,6.375,5.75,4.212,0,0
"2018-04-17 08:16:00",473795,0,18.56,18.71,19.19,50.81,0,193.4,11.45,10.7,9.95,9.2,8.45,6.2,1.321,9.25,8.14,6.937,6.162,5.612,4.263,0,0
"2018-04-17 08:17:00",473796,0,18.52,18.66,19.11,50.88,0,196.1,9.95,9.95,9.95,8.45,8.45,6.2,1.183,7.75,7.312,6.475,5.762,5.262,3.925,0,0
"2018-04-17 08:18:00",473797,0,18.61,18.78,19.19,50.43,0,194.8,12.2,11.45,9.95,9.2,8.45,6.95,1.059,9.17,8.64,7.787,7.012,6.4,4.712,0,0
"2018-04-17 08:19:00",473798,0,18.51,18.66,19.06,50.47,0,195.2,11.45,11.45,10.7,9.95,9.2,6.95,1.287,10.09,9.14,8.08,7.262,6.625,4.925,0,0
"2018-04-17 08:20:00",473799,0,18.46,18.65,19.05,50.34,0,192.6,11.45,10.7,9.95,9.2,8.45,6.2,1.136,9.56,8.46,7.712,7.025,6.4,4.887,0,0
"2018-04-17 08:21:00",473800,0,18.65,18.82,19.23,50.25,0,198.9,10.7,9.95,9.2,8.45,7.7,6.2,0.882,8.64,7.75,7.037,6.462,5.8,4.462,0,0
"2018-04-17 08:22:00",473801,0,18.72,18.9,19.3,49.97,0,199.2,10.7,10.7,9.2,8.45,7.7,6.2,0.897,8.82,8.35,7.287,6.312,5.65,4.187,0,0
"2018-04-17 08:23:00",473802,0,18.73,18.95,19.42,50.07,0,197.9,9.95,9.95,9.95,9.2,8.45,6.2,1.128,8.51,7.587,6.912,6.112,5.562,4.237,0,0
"2018-04-17 08:24:00",473803,0,18.84,19.03,19.49,48.57,0,196.2,11.45,10.7,10.7,9.95,9.2,6.95,1.249,8.55,8.02,7.25,6.537,5.9,4.487,0,0
"2018-04-17 08:25:00",473804,0,18.96,19.08,19.52,48.76,0,198.6,10.7,11.45,9.95,8.45,7.7,6.2,0.856,8.91,8.08,7.1,6.312,5.737,4.425,0,0
"2018-04-17 08:26:00",473805,0,19.12,19.23,19.66,48.52,0,196.6,10.7,9.95,9.2,8.45,8.45,6.2,1.125,7.712,7.287,6.262,5.6,5.062,3.737,0,0
"2018-04-17 08:27:00",473806,0,19.14,19.32,19.75,48.29,0,192.8,12.2,12.2,10.7,9.95,9.2,6.95,0.972,9.7,9.09,7.725,6.85,6.162,4.625,0,0
"2018-04-17 08:28:00",473807,0,18.96,19.16,19.62,48.26,0,196.3,11.45,10.7,9.95,9.2,9.2,6.95,1.044,9.67,8.89,7.787,6.925,6.287,4.737,0,0
"2018-04-17 08:29:00",473808,0,19.1,19.3,19.77,47.91,0,193.7,12.2,11.45,10.7,9.2,8.45,6.95,1.111,9.61,8.54,7.475,6.662,6.087,4.55,0,0
"2018-04-17 08:30:00",473809,0,19.24,19.53,20.01,47,0,201,12.2,9.95,9.95,9.2,7.7,6.95,1.003,9.71,8.76,7.8,6.912,6.275,4.737,0,0
"2018-04-17 08:31:00",473810,0,19.47,19.75,20.26,47.2,0,202.4,11.45,10.7,9.95,8.45,7.7,6.2,1.016,8.69,8.27,7.587,6.787,6.112,4.612,0,0
"2018-04-17 08:32:00",473811,0,19.61,19.87,20.42,47.39,0,197.1,9.95,9.95,9.2,7.7,6.95,6.2,0.847,7.487,7.2,6.462,5.787,5.225,3.975,0,0
"2018-04-17 08:33:00",473812,0,19.64,20.06,20.62,46.91,0,191.9,10.7,9.95,9.2,8.45,7.7,6.2,1.055,8.61,7.725,7.075,6.325,5.775,4.375,0,0
"2018-04-17 08:34:00",473813,0,19.46,19.84,20.44,46.65,0,195.5,12.2,10.7,10.7,9.2,8.45,6.95,1.282,9.52,8.7,7.812,7.087,6.387,4.862,0,0
"2018-04-17 08:35:00",473814,0,19.33,19.66,20.17,46.56,0,198.1,12.2,12.2,10.7,9.95,9.95,6.95,1.155,9.62,9.14,8.36,7.237,6.5,4.95,0,0
"2018-04-17 08:36:00",473815,0,19.51,19.76,20.26,46.85,0,202.4,11.45,10.7,9.95,8.45,8.45,6.95,1.034,9.15,8.3,7.387,6.525,5.925,4.5,0,0
"2018-04-17 08:37:00",473816,0,19.5,19.76,20.27,46.44,0,199.2,10.7,10.7,9.2,9.2,8.45,6.2,1.068,8.89,8.62,7.575,6.762,6.15,4.737,0,0
"2018-04-17 08:38:00",473817,0,19.58,19.89,20.41,46.07,0,197.8,12.2,11.45,10.7,9.95,9.95,6.95,1.165,9.89,9,8.01,7.225,6.612,4.875,0,0
"2018-04-17 08:39:00",473818,0,19.38,19.68,20.21,46.59,0,199.2,10.7,10.7,9.95,8.45,7.7,6.95,0.924,9.19,8.55,7.537,6.787,6.187,4.725,0,0
"2018-04-17 08:40:00",473819,0,19.64,19.85,20.37,46.24,0,198,11.45,10.7,10.7,10.7,9.95,8.45,1.425,8.77,8.08,7.212,6.375,5.775,4.475,0,0
"2018-04-17 08:41:00",473820,0,19.51,19.74,20.21,46.12,0,201.3,10.7,9.95,9.95,9.2,7.7,6.2,0.89,9.25,8.69,7.562,6.575,5.9,4.425,0,0
"2018-04-17 08:42:00",473821,0,19.55,19.75,20.26,47.16,0,197.6,9.95,9.95,9.2,7.7,6.95,5.45,0.913,8.02,7.325,6.387,5.662,5.112,3.875,0,0
"2018-04-17 08:43:00",473822,0,19.72,19.97,20.43,46.97,0,199.4,10.7,9.95,9.95,9.2,8.45,6.95,1.256,8.71,7.962,7.112,6.425,5.9,4.4,0,0
"2018-04-17 08:44:00",473823,0,19.62,19.87,20.31,46.24,0,196.8,10.7,10.7,9.95,9.2,9.2,6.95,1.205,8.29,7.812,7.062,6.412,5.837,4.437,0,0
"2018-04-17 08:45:00",473824,0,19.71,19.86,20.3,46.41,0,197.5,10.7,10.7,9.95,9.2,8.45,6.95,1.42,8.17,7.725,7.05,6.137,5.587,4.325,0,0
"2018-04-17 08:46:00",473825,0,19.7,19.9,20.34,46.2,0,203.3,10.7,9.95,8.45,7.7,6.95,5.45,0.915,8.15,7.362,6.2,5.525,4.95,3.687,0,0
"2018-04-17 08:47:00",473826,0,19.72,19.99,20.49,46.4,0,202.7,9.2,9.2,8.45,7.7,6.95,5.45,0.737,7.85,7.662,6.725,5.95,5.425,4.062,0,0
"2018-04-17 08:48:00",473827,0,19.73,19.99,20.5,45.73,0,197,10.7,9.95,9.95,8.45,6.95,6.2,0.647,8.67,8.26,7.175,6.362,5.762,4.375,0,0
"2018-04-17 08:49:00",473828,0,19.73,19.96,20.54,46.09,0,197.8,9.95,9.2,9.2,8.45,6.95,5.45,0.839,8.27,7.9,7.275,6.475,5.825,4.412,0,0
"2018-04-17 08:50:00",473829,-1,19.93,20.17,20.74,45.5,0,200.8,9.2,9.2,8.45,7.7,6.95,5.45,0.933,7.987,7.15,6.062,5.512,5.05,3.825,0,0
"2018-04-17 08:51:00",473830,-1,20.14,20.42,20.97,45.98,0,195.9,9.2,9.2,7.7,6.95,6.95,5.45,0.726,7.437,6.787,6.125,5.512,4.987,3.787,0,0
"2018-04-17 08:52:00",473831,-1,20.18,20.53,21.04,44.81,0,194.7,9.2,9.2,8.45,7.7,7.7,5.45,0.989,7.762,7.275,6.437,5.612,5,3.787,0,0
"2018-04-17 08:53:00",473832,-1,20.12,20.44,20.97,44.27,0,191.5,10.7,10.7,9.95,9.2,8.45,6.2,1.149,9.15,8.64,7.7,6.75,6.1,4.662,0,0
"2018-04-17 08:54:00",473833,-1,20.27,20.47,21.05,44.83,0,200.2,9.2,9.2,9.2,8.45,7.7,6.2,1.165,7.487,7.15,6.437,5.687,5.125,3.862,0,0
"2018-04-17 08:55:00",473834,-1,20.35,20.7,21.27,44.17,0,197.1,9.2,9.2,8.45,7.7,6.2,6.2,0.891,7.487,7.025,6.225,5.562,5.025,3.85,0,0
"2018-04-17 08:56:00",473835,-1,20.52,20.85,21.43,44.92,0,190.9,8.45,8.45,8.45,7.7,6.95,5.45,0.996,6.975,6.212,5.687,5.075,4.65,3.463,0,0
"2018-04-17 08:57:00",473836,-1,20.55,20.9,21.53,44.51,0,204.1,8.45,7.7,6.95,6.2,5.45,4.7,0.771,6.212,5.775,5.125,4.45,4.025,3.075,0,0
"2018-04-17 08:58:00",473837,-1,20.81,21.14,21.76,43.83,0,197.2,8.45,7.7,6.95,6.2,6.2,4.7,0.857,6.787,6.45,5.487,4.762,4.25,3.238,0,0
"2018-04-17 08:59:00",473838,-1,20.49,20.81,21.39,42.89,0,197.4,9.95,9.95,9.2,8.45,7.7,6.95,0.691,8.56,8.06,7.462,6.562,5.85,4.45,0,0
"2018-04-17 09:00:00",473839,-1,20.34,20.52,21.06,43.98,0,196.1,9.2,9.95,9.2,8.45,6.95,6.2,0.899,7.787,7.325,6.65,5.825,5.237,3.9,0,0
"2018-04-17 09:01:00",473840,-1,20.32,20.52,21.05,43.27,0,195.7,9.2,9.2,8.45,7.7,6.95,6.2,1.043,8.06,7.612,6.337,5.55,4.975,3.85,0,0
"2018-04-17 09:02:00",473841,-1,20.41,20.69,21.2,43.27,0,200.6,8.45,8.45,7.7,6.95,6.95,4.7,0.821,7.162,6.575,5.787,5.212,4.725,3.488,0,0
"2018-04-17 09:03:00",473842,-1,20.68,20.99,21.56,43.09,0,197.2,8.45,8.45,7.7,7.7,6.95,5.45,1.14,6.825,6.137,5.437,4.925,4.375,3.363,0,0
"2018-04-17 09:04:00",473843,-1,21.02,21.26,21.85,43.15,0,201.4,7.7,8.45,7.7,6.95,6.2,4.7,0.76,6.737,6.462,5.85,5.075,4.55,3.313,0,0
"2018-04-17 09:05:00",473844,-1,21.02,21.31,21.86,41.17,0,209,9.2,8.45,6.95,6.2,6.2,4.7,0.803,7.25,6.562,5.662,5.012,4.525,3.55,0,0
"2018-04-17 09:06:00",473845,-1,21.08,21.36,21.93,42.15,0,204.8,8.45,8.45,6.95,6.2,6.2,4.7,0.666,6.5,6.125,5.275,4.9,4.512,3.425,0,0
"2018-04-17 09:07:00",473846,-1,21.08,21.35,21.92,41.36,0,196.8,9.95,9.2,8.45,7.7,7.7,6.2,0.997,8.11,7.7,6.65,5.925,5.45,4.25,0,0
"2018-04-17 09:08:00",473847,-1,20.89,21.18,21.75,41.06,0,202.4,9.2,8.45,6.95,6.95,6.2,4.7,0.663,7.05,6.662,5.737,5.225,4.8,3.65,0,0
"2018-04-17 09:09:00",473848,-1,21.14,21.39,21.95,41.5,0,199,8.45,8.45,7.7,6.95,5.45,4.7,0.826,6.65,6.325,5.475,4.862,4.362,3.35,0,0
"2018-04-17 09:10:00",473849,0,21.29,21.6,22.22,41.08,0,194.3,9.95,9.2,8.45,6.95,6.2,4.7,0.75,7.375,6.45,5.725,5.125,4.675,3.6,0,0
"2018-04-17 09:11:00",473850,0,21.34,21.83,22.4,39.68,0,208.5,9.2,7.7,7.7,6.2,6.2,4.7,0.721,7.137,6.462,6.05,5.312,4.775,3.713,0,0
"2018-04-17 09:12:00",473851,0,21.38,21.75,22.33,39.87,0,206.2,8.45,9.2,8.45,7.7,6.95,5.45,0.913,7.025,6.237,5.775,5.262,4.737,3.513,0,0
"2018-04-17 09:13:00",473852,0,21.42,21.79,22.46,40.5,0,204.4,9.2,9.2,7.7,7.7,6.95,4.7,0.827,6.762,6.375,5.725,5.05,4.562,3.438,0,0
"2018-04-17 09:14:00",473853,0,21.24,21.62,22.33,39.75,0,197.1,9.2,8.45,8.45,6.95,6.95,5.45,0.72,7.537,7.387,6.65,5.8,5.2,3.962,0,0
"2018-04-17 09:15:00",473854,0,21.41,21.6,22.27,41.16,0,201.2,9.2,8.45,7.7,6.95,6.2,4.7,1.051,6.8,5.962,5.45,4.7,4.225,3.138,0,0
"2018-04-17 09:16:00",473855,0,21.41,21.75,22.31,40.49,0,198.8,8.45,8.45,7.7,6.95,6.95,4.7,0.755,6.987,6.375,5.737,5.025,4.525,3.325,0,0
"2018-04-17 09:17:00",473856,0,21.45,21.68,22.23,39.17,0,198.6,9.2,8.45,7.7,7.7,6.95,5.45,0.857,7.45,7.25,6.287,5.562,5,3.85,0,0
"2018-04-17 09:18:00",473857,0,21.27,21.46,21.97,39.41,0,193,8.45,8.45,7.7,6.95,6.95,5.45,0.741,7.475,6.962,6.262,5.575,5.137,3.9,0,0
"2018-04-17 09:19:00",473858,0,21.26,21.49,21.96,39.72,0,189.8,9.2,8.45,7.7,7.7,6.95,5.45,0.766,7.112,6.4,5.875,5.187,4.762,3.638,0,0
"2018-04-17 09:20:00",473859,0,21.24,21.45,21.91,39.46,0,202,9.2,8.45,8.45,7.7,7.7,5.45,0.818,7.937,7.375,6.55,5.825,5.2,4.05,0,0
"2018-04-17 09:21:00",473860,0,21.24,21.41,21.86,39.61,0,206,9.2,8.45,8.45,7.7,6.95,5.45,0.834,7.537,7,6.55,5.9,5.362,4.012,0,0
"2018-04-17 09:22:00",473861,0,21.42,21.53,21.92,40.98,0,197.3,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.375,4.775,4.512,4.062,3.687,2.7,0,0
"2018-04-17 09:23:00",473862,0,21.45,21.64,22.03,40.7,0,198.6,6.95,6.95,6.2,5.45,5.45,3.95,0.601,6,5.7,5.087,4.375,3.887,2.938,0,0
"2018-04-17 09:24:00",473863,0,21.64,21.78,22.2,40.51,0,202.4,7.7,7.7,7.7,6.2,5.45,3.95,0.69,6.3,5.637,5.212,4.662,4.275,3.213,0,0
"2018-04-17 09:25:00",473864,0,21.7,21.87,22.35,37.74,0,209.9,9.2,8.45,7.7,6.2,6.2,5.45,0.845,7.125,6.7,5.625,4.9,4.412,3.35,0,0
"2018-04-17 09:26:00",473865,0,21.88,22.02,22.52,39.33,0,201.7,7.7,6.95,6.95,6.2,6.2,4.7,0.963,5.3,5.062,4.575,4.062,3.712,2.913,0,0
"2018-04-17 09:27:00",473866,0,22.04,22.29,22.7,38.77,0,207.3,6.95,6.95,5.45,5.45,4.7,3.95,0.554,5.275,4.9,4.412,4.1,3.775,2.9,0,0
"2018-04-17 09:28:00",473867,0,21.93,22.11,22.55,38.46,0,202.3,7.7,7.7,6.95,6.95,6.2,5.45,0.694,6.387,6.187,5.462,4.925,4.45,3.363,0,0
"2018-04-17 09:29:00",473868,0,22.02,22.15,22.59,38.63,0,207.5,7.7,7.7,6.95,6.95,5.45,4.7,0.725,5.675,5.275,4.787,4.312,3.95,3.038,0,0
"2018-04-17 09:30:00",473869,0,22.03,22.22,22.65,37.7,0,213.1,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.475,6.037,5.25,4.512,3.975,3.088,0,0
"2018-04-17 09:31:00",473870,0,21.87,22.01,22.45,37.13,0,209.1,9.95,9.2,7.7,6.95,6.2,4.7,0.779,6.362,6.012,5.575,4.937,4.375,3.313,0,0
"2018-04-17 09:32:00",473871,0,22.11,22.13,22.54,38.46,0,202.4,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.125,5.475,4.75,4.225,3.837,2.888,0,0
"2018-04-17 09:33:00",473872,0,22.17,22.28,22.66,36.52,0,204.3,9.2,8.45,7.7,6.95,6.95,5.45,1.056,7.212,6.737,6.162,5.55,5.1,3.837,0,0
"2018-04-17 09:34:00",473873,0,22.07,22.25,22.66,36.61,0,207.1,8.45,7.7,6.95,6.2,5.45,3.95,0.619,7.187,6.512,5.762,5.087,4.6,3.45,0,0
"2018-04-17 09:35:00",473874,0,22.19,22.32,22.74,37.04,0,206.5,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.012,5.587,4.812,4.175,3.713,2.788,0,0
"2018-04-17 09:36:00",473875,0,22.15,22.31,22.74,35.8,0,213.7,7.7,7.7,6.95,6.2,5.45,4.7,0.866,6.612,6.187,5.2,4.45,3.975,3.013,0,0
"2018-04-17 09:37:00",473876,0,22.28,22.37,22.82,36.64,0,207.4,9.2,9.2,7.7,7.7,6.95,5.45,1.294,6.812,6.2,5.387,4.862,4.375,3.275,0,0
"2018-04-17 09:38:00",473877,0,22.35,22.49,22.91,36.09,0,207.5,8.45,8.45,7.7,6.95,6.2,4.7,0.76,6.787,6.225,5.612,5.037,4.587,3.463,0,0
"2018-04-17 09:39:00",473878,0,22.43,22.62,23.02,35.35,0,197.1,9.95,9.95,8.45,7.7,7.7,6.2,1.096,7.225,6.587,5.825,5.087,4.612,3.413,0,0
"2018-04-17 09:40:00",473879,0,22.46,22.6,23.01,35.4,0,197.1,9.95,9.95,9.2,8.45,7.7,6.2,1.18,7.775,6.987,6.187,5.462,5.012,3.762,0,0
"2018-04-17 09:41:00",473880,0,22.47,22.71,23.12,34.89,0,198.4,9.95,9.95,8.45,6.95,6.2,5.45,0.728,8.35,7.6,6.5,5.7,5.012,3.775,0,0
"2018-04-17 09:42:00",473881,0,22.37,22.59,23.03,34.17,0,209.7,11.45,9.95,9.2,8.45,7.7,6.95,1.31,8.84,8.15,7.025,6.125,5.462,4.075,0,0
"2018-04-17 09:43:00",473882,0,22.4,22.51,22.93,34.8,0,207.7,9.2,8.45,7.7,6.95,6.2,4.7,0.931,7.262,6.487,5.587,4.95,4.4,3.375,0,0
"2018-04-17 09:44:00",473883,0,22.43,22.62,23.01,34.42,0,208,12.2,10.7,9.95,8.45,7.7,6.2,0.858,8.94,8.12,6.987,6.2,5.675,4.312,0,0
"2018-04-17 09:45:00",473884,0,22.36,22.59,22.99,34.16,0,198.7,11.45,9.95,9.2,8.45,7.7,5.45,1.081,8.26,7.412,6.55,5.787,5.225,3.975,0,0
"2018-04-17 09:46:00",473885,0,22.45,22.64,23.04,34.44,0,204.2,9.2,9.2,8.45,7.7,7.7,6.2,0.778,7.812,7.262,6.412,5.625,5.012,3.688,0,0
"2018-04-17 09:47:00",473886,0,22.48,22.66,23.12,34.39,0,208.2,9.2,9.2,8.45,7.7,6.95,6.2,0.881,8.16,7.725,6.662,5.85,5.275,4.012,0,0
"2018-04-17 09:48:00",473887,0,22.66,22.82,23.27,34.05,0,205.6,9.2,8.45,7.7,6.95,6.95,5.45,0.917,7.037,6.612,5.95,5.237,4.75,3.662,0,0
"2018-04-17 09:49:00",473888,0,22.78,22.98,23.4,33.81,0,212.8,9.95,9.2,8.45,6.95,6.2,4.7,0.831,7.475,6.862,5.962,5.125,4.587,3.45,0,0
"2018-04-17 09:50:00",473889,-1,22.75,22.93,23.39,33.31,0,200.8,11.45,10.7,9.95,9.2,9.2,7.7,1.14,10.11,9.06,7.975,7.162,6.512,4.85,0,0
"2018-04-17 09:51:00",473890,-1,22.83,23.04,23.47,32.6,0,200.8,12.2,11.45,9.95,9.95,9.2,6.95,1.04,9.9,9.1,8.04,7.1,6.45,4.925,0,0
"2018-04-17 09:52:00",473891,-1,22.9,23.05,23.46,32.59,0,201.7,9.2,9.2,8.45,7.7,7.7,6.2,0.976,8.19,7.887,7.037,6.175,5.6,4.225,0,0
"2018-04-17 09:53:00",473892,-1,22.88,23.07,23.47,32.77,0,202.5,11.45,10.7,9.2,9.2,8.45,6.2,1.026,9.65,8.71,7.537,6.587,5.987,4.562,0,0
"2018-04-17 09:54:00",473893,-1,22.79,23,23.42,32.81,0,207.1,10.7,10.7,9.95,8.45,8.45,6.95,0.906,9.62,8.8,7.7,6.937,6.312,4.912,0,0
"2018-04-17 09:55:00",473894,-1,22.87,23.1,23.51,32.94,0,211.5,9.95,9.2,8.45,7.7,7.7,6.2,0.921,8.2,7.7,7.075,6.3,5.75,4.512,0,0
"2018-04-17 09:56:00",473895,-1,23.02,23.23,23.66,33.14,0,202.3,9.95,9.95,8.45,7.7,6.2,5.45,0.835,8.1,7.287,6.225,5.425,4.825,3.55,0,0
"2018-04-17 09:57:00",473896,-1,23.15,23.38,23.8,32.73,0,203.9,9.95,9.95,9.2,8.45,7.7,6.2,1.138,7.987,7.187,6.487,5.825,5.237,4.038,0,0
"2018-04-17 09:58:00",473897,-1,23.27,23.52,23.95,32.94,0,205.2,10.7,10.7,9.2,8.45,8.45,6.95,1.108,8.4,7.475,6.537,5.925,5.462,4.312,0,0
"2018-04-17 09:59:00",473898,-1,23.36,23.7,24.19,32.58,0,198.7,9.95,9.2,9.2,8.45,7.7,5.45,1.018,8.16,7.437,6.475,5.675,5.225,3.875,0,0
"2018-04-17 10:00:00",473899,-1,23.49,23.92,24.4,31.68,0,199.8,11.45,10.7,9.95,9.2,8.45,6.2,1.101,9.44,8.55,7.662,6.825,6.125,4.55,0,0
"2018-04-17 10:01:00",473900,-1,23.18,23.75,24.28,31.45,0,195,11.45,10.7,9.95,9.2,8.45,6.2,1.177,9.56,8.49,7.537,6.675,6,4.475,0,0
"2018-04-17 10:02:00",473901,-1,23.42,23.86,24.43,32.13,0,202.2,10.7,10.7,9.2,8.45,7.7,5.45,0.932,8.66,8.21,7.275,6.387,5.762,4.425,0,0
"2018-04-17 10:03:00",473902,-1,23.29,23.81,24.37,32.13,0,210.3,9.95,9.2,8.45,8.45,7.7,6.2,0.882,8.84,8.01,6.95,6.1,5.587,4.312,0,0
"2018-04-17 10:04:00",473903,-1,23.28,23.7,24.25,32.06,0,202.8,8.45,8.45,8.45,7.7,6.95,5.45,1.053,6.85,6.6,5.937,5.35,4.825,3.613,0,0
"2018-04-17 10:05:00",473904,-1,23.7,24.06,24.6,32.72,0,194.5,9.2,8.45,7.7,6.95,6.95,4.7,0.969,6.812,6.212,5.612,4.987,4.537,3.55,0,0
"2018-04-17 10:06:00",473905,-1,23.71,24.25,24.87,31.8,0,201.7,9.95,9.95,9.2,8.45,7.7,6.2,0.99,8.52,7.962,7.162,6.537,5.887,4.537,0,0
"2018-04-17 10:07:00",473906,-1,23.66,24.04,24.6,31.1,0,203.1,11.45,12.2,11.45,9.95,9.2,6.95,1.31,9.21,8.61,7.925,7.162,6.587,5.012,0,0
"2018-04-17 10:08:00",473907,-1,23.55,24.05,24.64,31.62,0,210.1,11.45,10.7,9.2,8.45,7.7,6.2,1.079,9.27,8.4,7.225,6.262,5.737,4.462,0,0
"2018-04-17 10:09:00",473908,-1,23.76,24.26,24.92,32.31,0,215.8,9.2,9.2,8.45,7.7,6.2,5.45,0.835,7.65,6.8,5.562,4.837,4.4,3.413,0,0
"2018-04-17 10:10:00",473909,0,23.84,24.36,25.01,31.81,0,201.8,9.2,9.2,8.45,7.7,7.7,6.2,0.976,7.387,6.975,6.312,5.487,4.962,3.937,0,0
"2018-04-17 10:11:00",473910,0,23.96,24.3,24.94,32.14,0,205.7,9.2,8.45,7.7,7.7,6.95,5.45,1.158,7.312,6.737,5.712,5.1,4.6,3.612,0,0
"2018-04-17 10:12:00",473911,0,23.89,24.24,24.81,31.98,0,199.6,9.2,8.45,7.7,6.95,6.2,4.7,0.907,7.2,6.587,5.875,5.175,4.75,3.65,0,0
"2018-04-17 10:13:00",473912,0,23.75,24.08,24.59,32.16,0,208.3,9.2,8.45,7.7,6.95,6.95,5.45,0.656,7.125,6.9,6.037,5.45,4.975,3.925,0,0
"2018-04-17 10:14:00",473913,0,23.73,24.04,24.53,32.92,0,209.6,10.7,9.2,7.7,6.95,6.2,5.45,1.046,7.887,6.787,5.637,4.875,4.375,3.413,0,0
"2018-04-17 10:15:00",473914,0,23.7,24.02,24.54,32.62,0,214.3,9.95,10.7,8.45,8.45,6.95,6.2,1.19,7.112,6.85,5.937,5.162,4.562,3.437,0,0
"2018-04-17 10:16:00",473915,0,23.89,24.19,24.67,32.23,0,213.2,8.45,8.45,7.7,6.95,6.2,4.7,0.743,7.6,6.9,5.9,5.087,4.6,3.488,0,0
"2018-04-17 10:17:00",473916,0,24.21,24.5,24.99,32.38,0,204.8,10.7,10.7,9.95,9.2,7.7,6.2,1.304,7.637,6.687,5.812,5.275,4.775,3.6,0,0
"2018-04-17 10:18:00",473917,0,24.11,24.64,25.16,31.17,0,202.5,9.95,9.2,8.45,7.7,6.95,5.45,0.86,8.29,7.25,6.437,5.612,5.05,3.962,0,0
"2018-04-17 10:19:00",473918,0,24,24.61,25.24,30.97,0,208.5,10.7,10.7,9.2,9.2,7.7,6.2,0.925,8.95,8.45,7.475,6.637,6.012,4.6,0,0
"2018-04-17 10:20:00",473919,0,24.16,24.57,25.19,31.04,0,206.9,12.2,10.7,9.2,9.2,8.45,6.2,1.197,9.12,8.65,7.6,6.85,6.237,4.75,0,0
"2018-04-17 10:21:00",473920,0,24.09,24.48,25.08,30.67,0,208.4,10.7,10.7,9.95,9.2,8.45,6.95,1.047,9.12,8.46,7.487,6.55,5.962,4.775,0,0
"2018-04-17 10:22:00",473921,0,24.11,24.47,25.09,31.27,0,208.2,10.7,9.2,8.45,7.7,6.95,5.45,0.716,8.19,7.525,6.562,5.812,5.275,3.987,0,0
"2018-04-17 10:23:00",473922,0,24.47,24.79,25.34,30.26,0,198.6,11.45,10.7,10.7,9.2,8.45,6.95,1.124,8.99,8.34,7.512,6.7,6.025,4.537,0,0
"2018-04-17 10:24:00",473923,0,24.76,25.1,25.61,30.31,0,205.7,9.2,8.45,8.45,7.7,7.7,6.2,0.934,7.587,7.137,6.35,5.6,5.062,4.087,0,0
"2018-04-17 10:25:00",473924,0,24.95,25.31,25.84,29.77,0,201.1,10.7,10.7,9.95,9.2,8.45,5.45,0.983,9.12,8.42,7.125,6.162,5.462,4.038,0,0
"2018-04-17 10:26:00",473925,0,24.64,25.06,25.69,29.32,0,209.2,12.95,12.2,10.7,9.2,9.2,7.7,1.045,9.69,9.2,7.962,7.1,6.5,5.112,0,0
"2018-04-17 10:27:00",473926,0,24.45,24.8,25.46,30.16,0,209.8,11.45,10.7,9.95,9.2,8.45,6.95,1.034,9.24,8.51,7.537,6.787,6.225,4.962,0,0
"2018-04-17 10:28:00",473927,0,24.66,25.09,25.63,29.02,0,208.8,11.45,10.7,10.7,9.2,9.2,7.7,1.17,9.69,8.95,7.987,7.15,6.475,4.937,0,0
"2018-04-17 10:29:00",473928,0,24.97,25.31,25.85,29.29,0,215.5,8.45,8.45,7.7,6.95,6.2,5.45,0.921,7.1,6.175,5.387,4.75,4.25,3.225,0,0
"2018-04-17 10:30:00",473929,0,25.35,25.84,26.37,29.12,0,211.5,9.95,9.2,8.45,7.7,6.95,5.45,1.256,7.487,6.887,5.987,5.325,4.825,3.812,0,0
"2018-04-17 10:31:00",473930,0,25.37,25.74,26.32,29.43,0,199.1,10.7,9.95,9.2,8.45,8.45,6.95,1.163,7.787,7.312,6.562,5.8,5.325,4.05,0,0
"2018-04-17 10:32:00",473931,0,25.37,25.77,26.34,28.66,0,210.9,12.2,11.45,11.45,10.7,9.95,7.7,1.41,9.57,8.85,8.16,7.3,6.737,5.15,0,0
"2018-04-17 10:33:00",473932,0,25.41,25.88,26.48,28.64,0,213.4,10.7,9.2,8.45,7.7,7.7,5.45,0.823,8.44,7.437,6.587,5.85,5.287,4.087,0,0
"2018-04-17 10:34:00",473933,0,25.56,26.15,26.8,28.51,0,202.3,12.95,12.2,12.2,9.95,9.2,7.7,1.527,9.26,8.77,7.65,6.712,5.862,4.487,0,0
"2018-04-17 10:35:00",473934,0,25.53,26.13,26.75,27.98,0,201.1,12.2,11.45,10.7,9.95,9.2,6.95,1.32,10.17,9.02,7.875,6.925,6.225,4.762,0,0
"2018-04-17 10:36:00",473935,0,25.57,26.1,26.73,27.99,0,206.7,12.2,11.45,9.95,9.2,8.45,6.95,1.294,9.34,8.65,7.812,6.95,6.262,4.737,0,0
"2018-04-17 10:37:00",473936,0,25.41,25.86,26.59,27.97,0,211.3,10.7,10.7,9.95,9.95,8.45,6.95,1.02,8.86,8.24,7.487,6.562,5.8,4.475,0,0
"2018-04-17 10:38:00",473937,0,25.76,26.21,26.85,28.28,0,212.7,9.95,9.95,9.2,8.45,7.7,5.45,0.987,8.34,7.737,6.8,5.85,5.175,3.912,0,0
"2018-04-17 10:39:00",473938,0,25.76,25.99,26.59,28.98,0,201.9,9.2,9.2,8.45,8.45,7.7,6.2,0.887,7.375,6.912,6.137,5.587,4.975,3.75,0,0
"2018-04-17 10:40:00",473939,0,25.94,26.21,26.72,29.06,0,216.4,9.95,9.2,9.2,8.45,7.7,6.2,1.243,7.725,7.237,6.537,5.837,5.35,4.175,0,0
"2018-04-17 10:41:00",473940,0,25.84,26.07,26.56,28.27,0,218.2,13.7,11.45,9.95,9.95,9.2,7.7,1.441,9.89,8.99,7.6,6.75,6.125,4.7,0,0
"2018-04-17 10:42:00",473941,0,25.31,25.66,26.16,28.91,0,216.5,12.2,11.45,10.7,9.2,8.45,6.2,0.922,10.36,9.2,8.08,7.187,6.525,5.012,0,0
"2018-04-17 10:43:00",473942,0,25.23,25.63,26.07,28.33,0,216.6,12.95,12.2,11.45,9.95,9.95,7.7,1.273,10.7,9.82,8.57,7.537,6.775,5.187,0,0
"2018-04-17 10:44:00",473943,0,25.35,25.69,26.18,28.54,0,212.3,11.45,10.7,9.95,8.45,8.45,6.2,0.933,9.1,8.42,7.537,6.812,6.162,4.775,0,0
"2018-04-17 10:45:00",473944,0,25.6,25.98,26.46,28.19,0,214.1,12.2,12.2,10.7,9.2,8.45,6.95,1.176,9.91,9.15,7.862,6.775,6.125,4.875,0,0
"2018-04-17 10:46:00",473945,0,25.74,26.23,26.82,27.72,0,211.2,12.95,12.95,11.45,11.45,9.95,9.2,1.301,10.41,9.7,8.45,7.487,6.637,5.05,0,0
"2018-04-17 10:47:00",473946,0,25.86,26.33,26.95,27.74,0,211.5,12.2,11.45,10.7,9.2,8.45,6.95,0.983,9.75,8.85,7.862,6.875,6.187,4.612,0,0
"2018-04-17 10:48:00",473947,0,26.25,26.85,27.53,27.59,0,212.1,11.45,10.7,10.7,9.95,9.95,7.7,1.294,8.94,8.05,7.112,6.25,5.775,4.45,0,0
"2018-04-17 10:49:00",473948,0,26.34,26.91,27.63,27.32,0,215.5,12.2,11.45,10.7,9.95,8.45,6.95,0.959,9.15,8.71,7.975,7.037,6.362,4.9,0,0
"2018-04-17 10:50:00",473949,-1,26.19,26.8,27.59,27.36,0,209.5,12.2,12.2,11.45,9.95,9.2,7.7,1.214,10.09,9.4,8.45,7.45,6.762,5.187,0,0
"2018-04-17 10:51:00",473950,-1,26.26,26.84,27.66,27.68,0,203.3,9.95,9.2,8.45,8.45,7.7,6.95,1.078,8.6,7.8,6.962,6.25,5.725,4.512,0,0
"2018-04-17 10:52:00",473951,-1,26.58,27.26,27.96,27.17,0,197.1,11.45,10.7,9.2,9.2,9.2,7.7,1.032,9.36,8.51,7.4,6.587,6.087,4.75,0,0
"2018-04-17 10:53:00",473952,-1,26.27,27.09,27.82,26.75,0,198.6,10.7,10.7,9.95,9.2,8.45,6.2,1.088,8.55,7.75,6.9,5.962,5.362,4.112,0,0
"2018-04-17 10:54:00",473953,-1,26.37,26.96,27.74,27.63,0,204.6,10.7,9.95,9.2,8.45,7.7,6.2,1.072,8.08,7.762,6.8,6.05,5.387,4.125,0,0
"2018-04-17 10:55:00",473954,-1,26.78,27.23,27.93,27.57,0,203,12.2,11.45,10.7,10.7,9.95,8.45,1.379,9.25,8.55,7.675,6.787,6.062,4.712,0,0
"2018-04-17 10:56:00",473955,-1,26.72,27.28,27.95,27.95,0,202.8,10.7,9.95,9.95,9.2,8.45,6.95,0.973,9.14,8.25,7.225,6.325,5.85,4.55,1,1
"2018-04-17 10:57:00",473956,-1,26.62,27.19,27.8,27.5,0,187.5,10.7,11.45,10.7,9.95,9.2,6.95,1.178,8.54,8.34,7.825,7.05,6.475,4.787,0,0
"2018-04-17 10:58:00",473957,-1,26.76,27.25,27.84,28.13,0,192.4,10.7,10.7,9.95,8.45,7.7,6.2,1.034,8.71,8.25,7.337,6.512,5.925,4.35,0,0
"2018-04-17 10:59:00",473958,-1,26.93,27.41,28.03,27.49,0,200.5,12.2,11.45,10.7,9.95,9.2,6.95,1.163,8.87,8.39,7.487,6.525,5.987,4.55,0,0
"2018-04-17 11:00:00",473959,-1,26.68,27.27,27.92,25.67,0,205.6,12.95,12.2,10.7,10.7,9.2,6.95,0.953,10.35,9.65,8.51,7.437,6.612,5.075,0,0
"2018-04-17 11:01:00",473960,-1,26.4,26.95,27.63,26.14,0,208.1,11.45,11.45,9.95,9.2,9.2,6.2,1.045,9.56,8.71,7.55,6.775,6.137,4.762,0,0
"2018-04-17 11:02:00",473961,-1,26.2,26.79,27.41,27.36,0,203.6,9.95,9.95,9.2,8.45,8.45,6.2,1.063,8.51,8,7.25,6.337,5.675,4.15,0,0
"2018-04-17 11:03:00",473962,-1,26.51,26.9,27.52,28.14,0,202.4,9.95,8.45,8.45,7.7,6.95,6.2,0.861,8.09,7.15,6.237,5.725,5.212,4,0,0
"2018-04-17 11:04:00",473963,-1,26.86,27.3,27.9,27.3,0,197.6,10.7,9.95,9.2,8.45,6.95,5.45,0.834,8.86,8.12,7.125,6.25,5.612,4.163,0,0
"2018-04-17 11:05:00",473964,-1,26.98,27.46,28.11,27.14,0,193.1,10.7,11.45,11.45,9.95,8.45,6.2,0.875,9,8.72,7.812,6.85,6.25,4.75,0,0
"2018-04-17 11:06:00",473965,-1,26.81,27.34,27.98,27.14,0,203,10.7,10.7,9.95,9.95,9.2,6.95,1.13,8.94,8.24,7.537,6.762,6.112,4.762,0,0
"2018-04-17 11:07:00",473966,-1,27.24,27.6,28.21,28.13,0,203.3,9.2,8.45,7.7,6.95,6.2,4.7,0.834,7.325,6.825,6.112,5.425,4.912,3.713,0,0
"2018-04-17 11:08:00",473967,-1,27.48,27.91,28.51,24.81,0,213,12.2,11.45,9.2,8.45,7.7,6.95,0.88,8.39,7.8,6.887,6.037,5.512,4.263,0,0
"2018-04-17 11:09:00",473968,-1,27.56,28.04,28.61,20.41,0,213.9,12.2,12.2,11.45,10.7,9.2,6.95,1.354,10.69,9.64,8.41,7.15,6.462,4.975,0,0
"2018-04-17 11:10:00",473969,0,27.27,27.68,28.3,20.79,0,206.7,12.2,12.2,11.45,9.95,9.2,6.95,1.37,10.15,9.09,7.6,6.737,6.112,4.587,0,0
"2018-04-17 11:11:00",473970,0,27.47,27.85,28.32,20.18,0,207.6,12.95,12.2,11.45,9.95,9.2,7.7,1.19,10.92,9.87,8.75,7.7,6.962,5.412,0,0
"2018-04-17 11:12:00",473971,0,27.84,28.05,28.5,20.46,0,211,11.45,11.45,9.2,8.45,7.7,6.95,0.94,9.41,8.74,7.575,6.575,5.987,4.612,0,0
"2018-04-17 11:13:00",473972,0,27.71,28.12,28.57,20.23,0,205.7,12.95,12.95,12.2,11.45,9.95,8.45,1.76,9.12,8.39,7.2,6.362,5.75,4.312,0,0
"2018-04-17 11:14:00",473973,0,27.6,28.02,28.49,20.13,0,197.8,13.7,12.95,11.45,10.7,9.95,7.7,1.261,10.54,9.84,8.64,7.662,7,5.325,0,0
"2018-04-17 11:15:00",473974,0,27.76,28.09,28.59,20.31,0,214,12.2,12.2,11.45,9.95,9.2,6.95,0.967,10.32,9.35,8.26,7.512,6.837,5.287,0,0
"2018-04-17 11:16:00",473975,0,27.81,28.15,28.68,20.72,0,212.1,12.2,11.45,10.7,9.2,8.45,6.95,1.016,9.8,9.17,7.812,6.85,6.2,4.812,0,0
"2018-04-17 11:17:00",473976,0,27.91,28.34,28.83,19.99,0,220.3,11.45,11.45,9.95,9.95,8.45,6.95,0.973,10,9.29,8.12,7.05,6.437,5.037,0,0
"2018-04-17 11:18:00",473977,0,27.95,28.27,28.79,21.05,0,218.9,12.2,10.7,10.7,9.2,9.2,7.7,1.43,9.01,8.24,7.1,6.35,5.912,4.625,0,0
"2018-04-17 11:19:00",473978,0,28.04,28.42,28.89,21,0,215.1,12.2,10.7,9.2,9.2,8.45,6.95,0.968,9.22,8.55,7.525,6.862,6.2,4.687,0,0
"2018-04-17 11:20:00",473979,0,27.87,28.25,28.83,21.5,0,210.8,11.45,11.45,10.7,9.95,9.2,7.7,1.297,8.57,8.14,7.012,6.237,5.7,4.312,0,0
"2018-04-17 11:21:00",473980,0,28.3,28.73,29.25,20.95,0,212.9,10.7,10.7,9.95,8.45,8.45,6.95,1.164,8.81,8.21,7.087,6.35,5.762,4.437,0,0
"2018-04-17 11:22:00",473981,0,28.37,28.82,29.42,20.22,0,212.3,13.7,12.2,10.7,9.2,8.45,6.95,1.102,9.67,8.66,7.35,6.55,6.05,4.55,0,0
"2018-04-17 11:23:00",473982,0,28.2,28.68,29.23,19.62,0,208.7,12.95,12.2,11.45,10.7,9.95,7.7,1.282,10.73,10.04,8.67,7.812,7.025,5.35,0,0
"2018-04-17 11:24:00",473983,0,27.9,28.49,29,19.48,0,206.1,12.95,12.95,11.45,9.95,9.2,7.7,1.099,11.05,9.64,8.49,7.375,6.612,5.187,0,0
"2018-04-17 11:25:00",473984,0,27.78,28.29,28.8,19.26,0,209.6,12.95,12.2,10.7,10.7,9.95,7.7,0.947,10.7,10.06,8.91,7.95,7.15,5.45,0,0
"2018-04-17 11:26:00",473985,0,28.06,28.43,28.9,19.29,0,216.2,10.7,10.7,9.2,8.45,8.45,6.95,1.074,8.96,8.41,7.475,6.612,5.837,4.512,0,0
"2018-04-17 11:27:00",473986,0,28.37,28.75,29.21,19.24,0,210.9,9.95,9.95,9.2,8.45,8.45,6.2,1.142,8.9,8.36,7.487,6.512,5.825,4.537,0,0
"2018-04-17 11:28:00",473987,0,28.34,28.7,29.19,19.45,0,208.3,10.7,10.7,9.95,9.2,8.45,6.95,0.833,9.22,8.89,7.95,7.137,6.475,4.887,0,0
"2018-04-17 11:29:00",473988,0,28.08,28.51,29,20.38,0,209.8,11.45,11.45,10.7,9.2,8.45,6.95,1.119,9.77,8.89,7.537,6.725,6.087,4.575,0,0
"2018-04-17 11:30:00",473989,0,28.04,28.42,28.94,21.73,0,210.8,10.7,9.95,9.2,8.45,7.7,6.2,1.177,8.51,7.662,6.787,5.85,5.25,4.05,0,0
"2018-04-17 11:31:00",473990,0,28.28,28.71,29.18,21.13,0,211.3,12.2,11.45,9.95,9.2,9.2,6.95,1.163,10.04,9.02,7.837,7.037,6.362,4.837,0,0
"2018-04-17 11:32:00",473991,0,28.07,28.49,29.02,20.95,0,214.4,10.7,10.7,9.95,8.45,8.45,6.2,0.992,8.85,8.21,7.312,6.512,5.85,4.512,0,0
"2018-04-17 11:33:00",473992,0,28.41,28.76,29.2,21.59,0,209.7,10.7,10.7,10.7,9.95,9.2,6.95,0.821,8.96,8.5,7.687,6.862,6.175,4.85,0,0
"2018-04-17 11:34:00",473993,0,28.44,28.72,29.2,20.42,0,212.6,11.45,10.7,10.7,8.45,8.45,6.95,1.053,9.34,8.82,7.762,6.95,6.325,4.95,0,0
"2018-04-17 11:35:00",473994,0,28.53,28.94,29.38,19.88,0,206.9,12.2,11.45,11.45,10.7,9.2,7.7,1.219,10.06,9.07,8.04,7.137,6.512,4.987,0,0
"2018-04-17 11:36:00",473995,0,28.09,28.55,29.05,19.72,0,205,12.2,12.95,12.2,11.45,9.95,8.45,1.219,10.45,10.21,9.15,8.14,7.387,5.55,0,0
"2018-04-17 11:37:00",473996,0,28.17,28.61,29.15,20.1,0,203.3,12.95,12.2,10.7,9.95,9.2,7.7,1.038,11.06,9.96,8.5,7.587,6.962,5.3,0,0
"2018-04-17 11:38:00",473997,0,28.27,28.76,29.29,18.86,0,208.2,12.2,12.2,10.7,9.95,9.2,6.95,0.937,10.71,10.05,8.65,7.675,7,5.387,0,0
"2018-04-17 11:39:00",473998,0,28.04,28.58,29.18,18.76,0,208.9,13.7,12.2,11.45,9.95,9.2,7.7,1.019,11.36,10.25,8.79,7.825,6.987,5.4,0,0
"2018-04-17 11:40:00",473999,0,28.09,28.6,29.2,18.55,0,209.4,12.2,12.2,10.7,9.95,9.2,6.95,0.96,10.5,10,8.74,7.737,7.075,5.4,0,0
"2018-04-17 11:41:00",474000,0,28.14,28.59,29.19,20.25,0,208,12.95,12.95,11.45,9.95,9.95,7.7,1.266,10.98,10.12,8.66,7.625,6.962,5.412,0,0
"2018-04-17 11:42:00",474001,0,28.11,28.58,29.13,21.73,0,193,12.95,12.2,10.7,9.95,9.2,6.95,1.038,10.39,9.77,8.74,7.712,7.087,5.3,0,0
"2018-04-17 11:43:00",474002,0,27.86,28.39,28.92,23.99,0,192.3,12.2,12.2,11.45,10.7,9.2,6.95,1.169,9.79,8.96,8.33,7.45,6.837,5.187,0,0
"2018-04-17 11:44:00",474003,0,27.25,27.96,28.51,26.97,0,179.8,11.45,11.45,10.7,9.2,7.7,6.2,0.899,9.16,8.7,7.775,7.075,6.412,5,0,0
"2018-04-17 11:45:00",474004,0,26.88,27.53,28.09,28.24,0,172.3,10.7,10.7,9.95,9.2,9.2,6.95,0.969,9.25,8.55,7.837,7.1,6.487,5.025,0,0
"2018-04-17 11:46:00",474005,0,26.87,27.37,27.89,28.76,0,169.8,10.7,10.7,9.95,8.45,7.7,6.2,0.982,8.69,8.04,7.187,6.362,5.862,4.5,0,0
"2018-04-17 11:47:00",474006,0,27.26,27.62,28.13,27.42,0,190,9.95,9.95,9.2,7.7,7.7,6.2,0.925,8.16,7.45,6.75,6.112,5.637,4.325,0,0
"2018-04-17 11:48:00",474007,0,27.57,28.01,28.49,24.97,0,189.1,10.7,11.45,9.95,8.45,8.45,6.95,1.015,9.25,8.79,7.762,6.812,6.225,4.775,0,0
"2018-04-17 11:49:00",474008,0,27.77,28.12,28.61,24.66,0,200.8,10.7,10.7,9.95,9.2,8.45,6.2,1.177,8.26,7.737,7.037,6.15,5.562,4.3,0,0
"2018-04-17 11:50:00",474009,-1,27.97,28.4,28.88,24.63,0,199.3,10.7,10.7,9.95,9.2,8.45,6.2,0.861,9.35,8.75,7.812,6.925,6.212,4.75,0,0
"2018-04-17 11:51:00",474010,-1,28.16,28.5,29.06,24.28,0,198,9.95,10.7,10.7,9.2,8.45,6.2,1.261,8.56,8.12,7.212,6.5,5.937,4.425,0,0
"2018-04-17 11:52:00",474011,-1,28.1,28.55,29.06,22.92,0,201.8,12.2,11.45,9.95,9.2,8.45,6.95,0.825,10.14,9.29,8.16,7.287,6.637,5.087,0,0
"2018-04-17 11:53:00",474012,-1,28.2,28.63,29.16,23.89,0,204.1,10.7,9.95,9.2,8.45,7.7,6.2,0.897,8.86,7.912,6.987,6.225,5.65,4.3,0,0
"2018-04-17 11:54:00",474013,-1,28.21,28.75,29.24,25.67,0,194.6,10.7,11.45,10.7,9.95,9.2,6.95,1.341,9.32,8.69,7.712,7,6.25,4.725,0,0
"2018-04-17 11:55:00",474014,-1,27.83,28.55,29.11,26.67,0,190.2,11.45,11.45,10.7,9.2,8.45,6.95,1.258,9.19,8.57,7.687,6.825,6.162,4.7,0,0
"2018-04-17 11:56:00",474015,-1,27.54,28.19,28.7,26.49,0,184.5,9.95,10.7,9.95,9.2,7.7,6.2,0.991,8.86,8.2,7.15,6.312,5.862,4.475,0,0
"2018-04-17 11:57:00",474016,-1,27.91,28.36,28.91,25.83,0,193.7,11.45,11.45,10.7,9.2,9.2,6.95,1.035,9.89,9.2,8.27,7.512,6.787,4.987,0,0
"2018-04-17 11:58:00",474017,-1,27.69,28.27,28.81,23.86,0,198,12.2,11.45,10.7,9.2,8.45,7.7,1.038,10.11,9.66,8.45,7.6,6.937,5.225,0,0
"2018-04-17 11:59:00",474018,-1,27.78,28.25,28.84,24.22,0,196.8,11.45,11.45,10.7,9.2,7.7,6.2,0.779,9.66,8.76,7.7,6.987,6.375,4.787,0,0
"2018-04-17 12:00:00",474019,-1,27.87,28.34,28.93,23.76,0,192.7,12.2,12.2,11.45,10.7,10.7,7.7,1.244,10.48,9.95,8.94,7.775,7.087,5.325,0,0
"2018-04-17 12:01:00",474020,-1,27.92,28.42,28.92,23.51,0,191.1,12.95,12.95,11.45,10.7,9.95,7.7,1.159,10.66,10.04,9.32,8.31,7.512,5.637,0,0
"2018-04-17 12:02:00",474021,-1,28.01,28.53,29.07,23.88,0,199.5,11.45,12.2,10.7,9.95,9.2,6.95,1.251,9.07,8.42,7.262,6.45,5.837,4.412,0,0
"2018-04-17 12:03:00",474022,-1,28.07,28.64,29.19,23.59,0,194.5,12.2,10.7,10.7,9.95,9.2,7.7,1.044,10.24,9.55,8.66,7.712,7.037,5.387,0,0
"2018-04-17 12:04:00",474023,-1,28.07,28.55,29.08,23.35,0,194.2,12.2,12.2,11.45,9.95,9.2,7.7,1.104,10.36,9.72,8.67,7.762,6.925,5.1,0,0
"2018-04-17 12:05:00",474024,-1,28.11,28.65,29.24,24.17,0,189.7,11.45,10.7,9.95,9.2,8.45,6.2,0.806,9.82,8.71,7.862,7.05,6.387,4.9,0,0
"2018-04-17 12:06:00",474025,-1,28.2,28.81,29.34,23.17,0,192.5,12.95,12.2,11.45,9.2,8.45,6.95,0.977,10.64,9.84,8.67,7.512,6.75,5.1,0,0
"2018-04-17 12:07:00",474026,-1,27.88,28.57,29.19,23.21,0,196,12.2,12.2,11.45,11.45,9.95,8.45,1.284,10.54,9.85,8.72,7.7,7,5.375,0,0
"2018-04-17 12:08:00",474027,-1,27.98,28.52,29.14,24.09,0,190,12.2,11.45,9.95,9.2,8.45,6.2,1.073,9.34,9.05,7.825,6.95,6.237,4.725,0,0
"2018-04-17 12:09:00",474028,-1,28.22,28.66,29.24,23.47,0,189.2,11.45,11.45,10.7,9.95,9.2,6.95,0.973,10.01,9.57,8.82,8.04,7.325,5.55,0,0
"2018-04-17 12:10:00",474029,0,28.44,28.87,29.37,22.1,0,201,12.95,12.2,11.45,9.95,9.2,7.7,0.829,11.16,10.21,9.32,8.24,7.45,5.712,0,0
"2018-04-17 12:11:00",474030,0,28.33,28.97,29.5,21.35,0,205.3,13.7,12.95,12.2,10.7,9.95,8.45,1.24,11.27,10.44,9.14,8.21,7.425,5.675,0,0
"2018-04-17 12:12:00",474031,0,28.47,29.07,29.69,21.29,0,202.7,12.95,12.95,12.2,10.7,9.95,7.7,1.14,11.31,10.37,9.17,8.1,7.375,5.587,0,0
"2018-04-17 12:13:00",474032,0,28.23,28.84,29.35,22.8,0,203.6,12.2,12.2,11.45,10.7,9.2,7.7,1.108,10.98,9.76,8.42,7.55,6.85,5.2,0,0
"2018-04-17 12:14:00",474033,0,28.12,28.7,29.27,23.7,0,203.6,11.45,11.45,10.7,9.2,8.45,6.95,1.11,9.62,8.99,7.937,6.937,6.275,4.912,0,0
"2018-04-17 12:15:00",474034,0,28.18,28.69,29.28,22.83,0,205.9,12.95,12.2,10.7,9.95,9.2,6.95,1.005,11.07,10.07,8.74,7.7,7,5.337,0,0
"2018-04-17 12:16:00",474035,0,28.31,28.83,29.37,22.06,0,208.7,12.2,11.45,11.45,9.95,9.2,7.7,1.189,10.36,9.44,8.21,7.287,6.612,5.062,0,0
"2018-04-17 12:17:00",474036,0,28.72,29.11,29.68,23.16,0,200.5,11.45,11.45,11.45,9.95,8.45,6.95,1.265,8.9,8.14,7.425,6.675,6.025,4.575,0,0
"2018-04-17 12:18:00",474037,0,28.9,29.35,29.91,22.53,0,202.8,11.45,11.45,11.45,9.95,9.95,7.7,1.159,9.95,9.54,8.33,7.325,6.7,5.125,0,0
"2018-04-17 12:19:00",474038,0,28.86,29.34,29.9,22.51,0,202.2,12.95,12.95,12.2,11.45,9.95,8.45,1.202,11.24,10.66,9.46,8.25,7.487,5.7,0,0
"2018-04-17 12:20:00",474039,0,28.31,28.92,29.6,22.63,0,204.4,12.95,12.95,12.2,10.7,9.95,8.45,1.091,11.17,10.26,9.04,8.01,7.287,5.525,0,0
"2018-04-17 12:21:00",474040,0,28.34,28.92,29.54,22.74,0,201.5,12.95,12.2,10.7,9.95,9.2,7.7,0.937,10.66,9.86,8.76,7.825,7.1,5.337,0,0
"2018-04-17 12:22:00",474041,0,28.34,28.96,29.55,21.86,0,195.5,12.95,12.95,12.2,9.95,9.95,7.7,1.25,11.2,10.42,9.12,8.02,7.275,5.487,0,0
"2018-04-17 12:23:00",474042,0,28.12,28.72,29.26,22.48,0,197.1,12.95,12.95,11.45,10.7,9.2,7.7,1.211,11.05,10.15,8.77,7.912,7.25,5.55,0,0
"2018-04-17 12:24:00",474043,0,28.25,28.71,29.27,23.45,0,202.6,11.45,10.7,9.95,9.2,8.45,6.95,1.171,9.51,8.64,7.6,6.837,6.325,4.825,0,0
"2018-04-17 12:25:00",474044,0,29.07,29.38,29.87,23.63,0,203.8,10.7,9.95,9.2,9.2,8.45,6.2,0.896,8.8,7.95,6.887,6.15,5.562,4.225,0,0
"2018-04-17 12:26:00",474045,0,28.99,29.58,30.06,21.73,0,208.3,12.2,11.45,9.95,9.95,9.2,7.7,1.282,10.31,9.36,8.25,7.45,6.875,5.237,0,0
"2018-04-17 12:27:00",474046,0,28.9,29.46,30.07,22.12,0,207.4,12.2,11.45,10.7,9.2,8.45,7.7,1.102,9.65,9,7.975,7.05,6.35,4.85,0,0
"2018-04-17 12:28:00",474047,0,28.92,29.43,30.05,21.79,0,206.4,12.95,12.95,12.2,10.7,10.7,9.2,1.187,10.71,10.35,9.24,8.01,7.237,5.65,0,0
"2018-04-17 12:29:00",474048,0,28.57,29.13,29.71,22.83,0,206.6,12.95,12.2,11.45,10.7,9.95,7.7,1.384,10.81,10.06,8.7,7.6,6.825,5.2,0,0
"2018-04-17 12:30:00",474049,0,28.55,29.02,29.63,24.09,0,197.5,12.2,11.45,10.7,9.95,8.45,6.95,1.033,9.86,8.86,7.737,6.875,6.15,4.675,0,0
"2018-04-17 12:31:00",474050,0,28.82,29.24,29.74,23.28,0,203.5,13.7,12.2,10.7,10.7,9.95,7.7,1.114,9.71,9.17,8.39,7.25,6.5,5.037,0,0
"2018-04-17 12:32:00",474051,0,28.72,29.22,29.71,23.15,0,206.4,12.2,11.45,9.95,9.95,8.45,6.95,1.224,9.59,8.91,8.02,7.125,6.475,5.025,0,0
"2018-04-17 12:33:00",474052,0,28.81,29.45,30.07,23.53,0,197.1,12.95,12.2,11.45,9.95,9.2,6.95,1.34,10.73,9.99,8.66,7.537,6.875,5.087,0,0
"2018-04-17 12:34:00",474053,0,28.68,29.29,30.04,23.58,0,201.9,12.2,12.2,10.7,9.2,9.2,8.45,1.182,9.94,9.46,8.46,7.512,6.812,5.125,0,0
"2018-04-17 12:35:00",474054,0,28.9,29.58,30.39,23.26,0,203.7,12.2,12.2,11.45,10.7,9.2,7.7,1.159,10.62,10.11,8.69,7.737,7.2,5.6,0,0
"2018-04-17 12:36:00",474055,0,29.45,30.1,30.98,23.11,0,192.5,11.45,10.7,9.95,9.2,9.2,6.95,1.116,9.39,8.66,7.687,6.862,6.162,4.612,0,0
"2018-04-17 12:37:00",474056,0,29.35,30.23,30.95,21.75,0,188.8,11.45,11.45,9.95,8.45,7.7,6.2,0.902,9.12,8.35,7.387,6.537,5.787,4.4,0,0
"2018-04-17 12:38:00",474057,0,29.43,30.25,30.92,21.2,0,201.6,12.2,10.7,9.95,9.2,8.45,6.95,1.051,9.71,8.64,7.7,6.875,6.25,4.637,0,0
"2018-04-17 12:39:00",474058,0,29.36,29.95,30.62,21.19,0,199,12.2,10.7,10.7,9.95,9.2,6.95,1.012,10.07,9.04,8.21,7.3,6.45,4.887,0,0
"2018-04-17 12:40:00",474059,0,29.04,29.76,30.31,20.45,0,191.6,12.2,12.2,11.45,9.95,9.95,7.7,1.196,10.21,9.7,8.71,7.662,7.012,5.262,0,0
"2018-04-17 12:41:00",474060,0,29.2,29.62,30.14,22.73,0,191.6,12.2,12.2,10.7,9.95,9.2,6.95,1.178,9.6,8.56,7.612,6.85,6.225,4.662,0,0
"2018-04-17 12:42:00",474061,0,28.87,29.49,29.99,22.65,0,198.3,12.2,11.45,10.7,9.95,9.2,6.95,1.196,10.12,9.3,8.22,7.5,6.887,5.337,0,0
"2018-04-17 12:43:00",474062,0,29.26,29.86,30.47,22.93,0,196.1,10.7,10.7,9.95,9.95,8.45,6.2,1.016,9,8.61,7.85,6.887,6.2,4.712,0,0
"2018-04-17 12:44:00",474063,0,29.53,30.28,31.05,21.39,0,195.7,12.95,12.2,10.7,10.7,10.7,7.7,1.292,11.15,10.16,8.82,7.862,7.112,5.275,0,0
"2018-04-17 12:45:00",474064,0,29.26,30.16,30.93,21.49,0,204.3,13.7,13.7,12.2,9.95,9.2,7.7,1.102,11.24,10.49,8.97,7.85,7.1,5.575,0,0
"2018-04-17 12:46:00",474065,0,29.33,30.05,30.81,21.84,0,203,12.2,11.45,9.95,9.95,9.2,6.95,1.094,10.36,9.65,8.35,7.537,6.9,5.237,0,0
"2018-04-17 12:47:00",474066,0,29.5,30.26,31.07,21.41,0,196.2,11.45,10.7,10.7,9.2,9.2,7.7,1.182,9.62,8.94,7.687,6.8,6.187,4.825,0,0
"2018-04-17 12:48:00",474067,0,29.75,30.36,31.05,20.91,0,198.7,11.45,10.7,9.95,9.2,8.45,6.95,0.957,9.51,9.35,8.42,7.462,6.75,5.262,0,0
"2018-04-17 12:49:00",474068,0,29.76,30.31,31.05,21.22,0,205,12.95,12.2,10.7,10.7,9.95,8.45,1.22,10.15,9.06,8.12,7.237,6.537,4.962,0,0
"2018-04-17 12:50:00",474069,-1,29.45,30.3,31.01,19.88,0,204,12.95,12.2,10.7,9.95,9.2,7.7,1.298,10.25,9.46,8.37,7.425,6.8,5.125,0,0
"2018-04-17 12:51:00",474070,-1,29.42,30.23,31.03,21.24,0,192.6,12.2,12.2,10.7,9.95,8.45,6.95,1.112,9.92,8.82,7.662,6.825,6.225,4.812,0,0
"2018-04-17 12:52:00",474071,-1,29.7,30.38,31.09,21.46,0,194.3,12.2,12.2,12.2,11.45,10.7,9.2,1.281,10.45,10.07,9.09,8.17,7.462,5.75,0,0
"2018-04-17 12:53:00",474072,-1,29.42,30.14,30.85,22.12,0,187.9,12.2,11.45,11.45,10.7,9.2,6.95,1.197,10.12,9.45,8.17,7.25,6.525,4.95,0,0
"2018-04-17 12:54:00",474073,-1,29.34,30.11,30.77,21.95,0,184.5,12.95,12.2,9.95,9.95,9.2,6.95,0.968,9.4,8.99,8.01,7.112,6.475,4.937,0,0
"2018-04-17 12:55:00",474074,-1,29.14,30.16,30.84,21.98,0,190.3,14.45,13.7,12.95,12.2,11.45,9.2,1.426,12.39,11.46,10.22,9.2,8.41,6.362,0,0
"2018-04-17 12:56:00",474075,-1,28.78,29.69,30.49,23.36,0,188,11.45,11.45,10.7,9.95,8.45,6.95,0.957,9.95,9.37,8.41,7.587,6.837,5.175,0,0
"2018-04-17 12:57:00",474076,-1,29.37,30.17,30.84,23.48,0,186.8,11.45,12.2,11.45,10.7,9.2,7.7,1.182,8.7,8.45,7.887,7.112,6.437,5.012,0,0
"2018-04-17 12:58:00",474077,-1,29.09,29.89,30.67,23.51,0,181.1,11.45,11.45,9.95,9.2,8.45,6.95,0.995,9.47,8.86,8.01,6.962,6.35,4.925,0,0
"2018-04-17 12:59:00",474078,-1,28.84,29.64,30.54,23.71,0,188.5,10.7,9.95,9.95,9.2,8.45,6.2,1.082,8.61,7.825,7.1,6.125,5.55,4.25,0,0
"2018-04-17 13:00:00",474079,-1,29.4,30.01,30.87,22.07,0,196.4,13.7,12.95,12.2,11.45,11.45,8.45,1.216,11.31,10.82,9.56,8.51,7.75,5.925,0,0
"2018-04-17 13:01:00",474080,-1,29.64,30.26,31.08,21.19,0,204.1,12.95,13.7,12.2,10.7,9.95,7.7,1.342,10.86,10.19,8.69,7.537,6.737,5.162,0,0
"2018-04-17 13:02:00",474081,-1,29.43,30.18,30.96,20.63,0,195.3,12.2,12.2,11.45,9.95,9.2,7.7,1.086,10.15,9.4,8.47,7.612,6.9,5,0,0
"2018-04-17 13:03:00",474082,-1,29.38,30.05,30.76,20.92,0,188.1,11.45,10.7,9.95,9.2,8.45,6.95,0.917,8.97,8.66,7.962,7.075,6.4,4.8,0,0
"2018-04-17 13:04:00",474083,-1,29.54,30.35,31.01,21.33,0,190.4,11.45,10.7,9.95,9.2,8.45,6.95,0.952,9.74,8.97,8.19,7.475,6.887,5.212,0,0
"2018-04-17 13:05:00",474084,-1,29.34,30.1,30.72,22.12,0,192.6,9.95,9.95,9.2,9.2,8.45,6.95,1.081,8.56,8.31,7.737,6.95,6.425,4.95,0,0
"2018-04-17 13:06:00",474085,-1,29.46,30.12,30.76,22.38,0,183,12.2,11.45,10.7,10.7,9.95,8.45,1.131,10.32,9.8,8.79,7.8,7.075,5.412,0,0
"2018-04-17 13:07:00",474086,-1,29.26,29.99,30.59,23.53,0,177.6,11.45,10.7,10.7,9.2,8.45,6.95,0.926,9.67,9.17,8.5,7.55,6.875,5.212,0,0
"2018-04-17 13:08:00",474087,-1,29.06,29.7,30.23,23.35,0,182,12.2,12.2,11.45,10.7,9.95,7.7,1.21,10.57,10.21,9.34,8.34,7.537,5.725,0,0
"2018-04-17 13:09:00",474088,-1,29.09,29.61,30.17,23.47,0,175.1,11.45,12.2,10.7,10.7,9.95,7.7,1.159,10.36,9.8,8.79,7.825,7.2,5.45,0,0
"2018-04-17 13:10:00",474089,0,29.18,29.74,30.29,22.91,0,184.8,11.45,11.45,10.7,9.95,9.2,6.95,1.022,9.95,9.25,8.54,7.562,6.875,5.25,0,0
"2018-04-17 13:11:00",474090,0,29.57,30.15,30.7,21.13,0,186,12.2,12.2,12.95,10.7,9.95,7.7,1.101,10.3,9.59,8.47,7.475,6.762,5.225,0,0
"2018-04-17 13:12:00",474091,0,29.68,30.41,30.98,20.48,0,190.5,12.2,12.2,11.45,9.95,9.2,7.7,1.204,10.09,9.57,8.85,7.887,7.175,5.462,0,0
"2018-04-17 13:13:00",474092,0,29.77,30.33,30.96,21.22,0,193.6,12.2,12.2,9.95,9.2,8.45,6.2,1.011,9.34,8.72,7.512,6.662,6.1,4.687,0,0
"2018-04-17 13:14:00",474093,0,29.74,30.35,31.02,20.69,0,190.7,11.45,11.45,9.95,9.95,9.2,6.95,0.906,9.65,9.29,8.35,7.412,6.8,5.15,0,0
"2018-04-17 13:15:00",474094,0,30,30.48,31.1,21.13,0,183.1,12.95,11.45,10.7,9.95,9.2,6.95,1.073,10.37,9.55,8.5,7.45,6.775,5.2,0,0
"2018-04-17 13:16:00",474095,0,29.71,30.53,31.18,19.81,0,187,12.95,12.2,11.45,10.7,9.2,7.7,1.138,11.01,10.1,8.75,7.912,7.237,5.687,0,0
"2018-04-17 13:17:00",474096,0,29.74,30.43,31.17,20.1,0,188,12.95,12.95,11.45,10.7,9.95,8.45,1.027,11.04,10.21,9.06,8.1,7.387,5.687,0,0
"2018-04-17 13:18:00",474097,0,30.29,30.89,31.55,20.31,0,194.2,12.2,10.7,9.95,9.2,8.45,6.95,0.973,9.95,8.8,7.887,7.112,6.437,4.987,0,0
"2018-04-17 13:19:00",474098,0,30.23,31.04,31.61,20.87,0,188.4,10.7,10.7,9.95,9.2,8.45,6.2,0.871,8.47,8.15,7.325,6.812,6.337,4.875,0,0
"2018-04-17 13:20:00",474099,0,30.46,31.11,31.74,21.32,0,188.4,11.45,12.2,10.7,11.45,9.95,6.95,1.367,9.2,8.57,7.7,7,6.45,4.912,0,0
"2018-04-17 13:21:00",474100,0,30.08,30.97,31.53,21.37,0,184.2,11.45,11.45,10.7,9.95,9.95,7.7,1.335,9.15,8.47,7.612,6.762,6.2,4.7,0,0
"2018-04-17 13:22:00",474101,0,29.54,30.46,31.05,21.47,0,171.6,11.45,11.45,10.7,9.2,9.2,7.7,1.023,10.39,9.77,8.62,7.475,6.8,5.4,0,0
"2018-04-17 13:23:00",474102,0,29.25,29.87,30.57,22.72,0,172.8,13.7,12.95,12.2,11.45,10.7,8.45,1.454,10.32,9.74,8.46,7.512,6.837,5.375,0,0
"2018-04-17 13:24:00",474103,0,29.6,30.31,30.92,22.43,0,182.9,12.2,12.2,11.45,9.95,10.7,8.45,1.07,10.59,10.14,9.22,8.29,7.537,5.775,0,0
"2018-04-17 13:25:00",474104,0,29.38,29.9,30.55,22.68,0,177.9,12.95,13.7,12.2,12.2,10.7,9.2,1.635,10.65,9.94,8.99,8.25,7.512,5.837,0,0
"2018-04-17 13:26:00",474105,0,29.52,30.12,30.62,22.44,0,183.8,12.95,12.2,11.45,10.7,9.95,6.95,1.007,10.62,9.74,8.89,7.8,7.037,5.487,0,0
"2018-04-17 13:27:00",474106,0,29.54,30.21,30.7,21.89,0,181.9,13.7,12.95,11.45,10.7,9.95,7.7,1.316,10.6,9.77,8.81,7.937,7.275,5.437,0,0
"2018-04-17 13:28:00",474107,0,29.52,30.24,30.82,21.56,0,179.6,12.2,11.45,10.7,9.95,9.95,8.45,1.277,10.56,9.62,8.51,7.562,6.975,5.337,0,0
"2018-04-17 13:29:00",474108,0,29.64,30.41,30.97,21.66,0,172.7,12.95,12.95,11.45,11.45,9.95,7.7,0.925,11.26,10.29,9.21,8.19,7.512,5.887,0,0
"2018-04-17 13:30:00",474109,0,29.86,30.32,30.9,21.79,0,191.3,12.2,12.2,11.45,9.95,9.95,6.95,1.382,10.05,9.51,8.19,7,6.35,4.775,0,0
"2018-04-17 13:31:00",474110,0,30.23,30.8,31.26,21.16,0,188.3,11.45,11.45,9.95,9.95,9.2,6.95,1.296,9.84,8.75,7.937,6.987,6.387,4.925,0,0
"2018-04-17 13:32:00",474111,0,29.68,30.38,30.95,21.8,0,187.8,12.95,12.95,11.45,10.7,10.7,8.45,1.16,10.54,9.99,8.85,7.837,7.1,5.45,0,0
"2018-04-17 13:33:00",474112,0,29.49,30.31,31,21.58,0,192.4,12.95,12.95,11.45,10.7,9.95,7.7,1.13,11.17,10.36,9.12,8.22,7.412,5.762,0,0
"2018-04-17 13:34:00",474113,0,29.43,30.22,30.95,21.55,0,187.1,13.7,12.95,12.2,9.95,9.95,8.45,1.303,11.74,10.7,9.19,8,7.325,5.775,0,0
"2018-04-17 13:35:00",474114,0,29.19,30.12,30.85,21.25,0,182.9,13.7,14.45,12.2,12.2,12.2,9.2,1.463,11.67,10.8,9.27,8.25,7.487,5.625,0,0
"2018-04-17 13:36:00",474115,0,29.48,30.21,30.92,21.81,0,181.7,12.2,12.95,10.7,9.95,9.2,6.95,0.965,10.01,9.7,8.69,7.812,7.2,5.5,0,0
"2018-04-17 13:37:00",474116,0,29.8,30.63,31.24,21.08,0,177.3,13.7,12.95,12.95,12.2,9.95,8.45,1.148,11.39,10.62,9.34,8.39,7.637,5.762,0,0
"2018-04-17 13:38:00",474117,0,29.55,30.37,30.95,21.53,0,175.7,12.2,12.2,11.45,10.7,9.2,7.7,1.156,10.29,9.66,8.67,7.762,7.012,5.475,0,0
"2018-04-17 13:39:00",474118,0,29.46,30.2,30.8,21.58,0,178.5,12.2,11.45,10.7,9.95,9.2,8.45,0.95,10.44,9.85,9.01,8.09,7.412,5.687,0,0
"2018-04-17 13:40:00",474119,0,29.33,30.08,30.67,22.17,0,178.7,11.45,9.95,9.95,9.2,8.45,6.95,1.257,8.86,8.31,7.587,6.812,6.262,4.762,0,0
"2018-04-17 13:41:00",474120,0,29.36,30.09,30.61,21.97,0,177.6,12.2,11.45,10.7,9.95,9.2,6.95,0.897,9.89,9.36,8.49,7.75,7.15,5.562,0,0
"2018-04-17 13:42:00",474121,0,29.42,30.11,30.68,22.37,0,184.2,12.2,11.45,10.7,9.95,9.95,6.95,1.366,9.56,9.01,8.1,7.137,6.437,4.9,0,0
"2018-04-17 13:43:00",474122,0,29.94,30.4,31,22.71,0,182.4,12.95,12.2,11.45,10.7,9.95,7.7,1.42,9.89,8.9,8.17,7.25,6.562,5.037,0,0
"2018-04-17 13:44:00",474123,0,29.87,30.55,31.07,21.71,0,184.6,12.95,12.95,12.2,10.7,9.2,7.7,0.979,11.06,10.64,9.76,8.62,7.787,5.95,0,0
"2018-04-17 13:45:00",474124,0,29.52,30.26,30.87,21.87,0,189.8,14.45,13.7,12.2,11.45,10.7,8.45,1.038,12.2,11.42,10.31,8.9,8.06,6.137,0,0
"2018-04-17 13:46:00",474125,0,29.89,30.38,31.06,22.69,0,186.8,12.95,12.95,12.2,10.7,9.95,7.7,1.389,10.48,9.85,8.85,7.925,7.225,5.562,0,0
"2018-04-17 13:47:00",474126,0,29.9,30.74,31.37,21.79,0,188,12.2,12.2,11.45,10.7,9.95,7.7,1.185,10.75,9.67,8.37,7.425,6.75,5.187,0,0
"2018-04-17 13:48:00",474127,0,30.02,30.94,31.57,21.9,0,181.8,12.95,12.2,12.95,12.95,11.45,8.45,1.374,10.27,9.29,8.49,7.712,6.875,5.237,0,0
"2018-04-17 13:49:00",474128,0,29.81,30.9,31.48,21.49,0,182.3,13.7,13.7,12.95,11.45,9.95,8.45,1.057,11.55,10.62,9.37,8.37,7.512,5.662,0,0
"2018-04-17 13:50:00",474129,-1,29.63,30.45,31.12,21.87,0,183.2,12.2,12.2,11.45,10.7,9.95,7.7,1.103,11.06,10.52,9.44,8.39,7.65,5.887,0,0
"2018-04-17 13:51:00",474130,-1,29.44,30.29,30.95,21.67,0,186.1,12.95,12.2,11.45,10.7,9.95,7.7,1.236,11.25,10.46,9.42,8.4,7.737,6.062,0,0
"2018-04-17 13:52:00",474131,-1,29.55,30.39,31.11,21.98,0,182.9,11.45,11.45,9.95,9.2,9.2,6.95,0.981,9.77,8.95,8.08,7.375,6.775,5.15,0,0
"2018-04-17 13:53:00",474132,-1,29.76,30.61,31.16,21.28,0,174.1,12.2,12.95,12.2,10.7,9.95,7.7,1.142,10.45,9.91,9.09,8.11,7.325,5.65,0,0
"2018-04-17 13:54:00",474133,-1,29.89,30.58,31.18,21.61,0,192.9,13.7,12.95,12.2,10.7,9.95,8.45,1.506,10.82,10.24,9.21,8.1,7.225,5.537,0,0
"2018-04-17 13:55:00",474134,-1,29.58,30.25,30.83,21.9,0,193.3,12.95,12.2,12.2,11.45,9.95,8.45,0.992,10.76,9.77,8.75,7.7,7.05,5.375,0,0
"2018-04-17 13:56:00",474135,-1,29.74,30.4,30.99,21.63,0,184.3,13.7,12.95,11.45,9.95,9.95,7.7,0.95,11.45,10.76,9.67,8.65,7.912,6.062,0,0
"2018-04-17 13:57:00",474136,-1,29.68,30.16,30.76,21.77,0,188.7,13.7,13.7,12.2,11.45,10.7,8.45,1.079,11.02,10.49,9.71,8.7,7.862,6.012,0,0
"2018-04-17 13:58:00",474137,-1,29.67,30.29,30.84,21.75,0,186.7,12.95,11.45,10.7,10.7,9.2,7.7,1.136,10.71,9.76,8.44,7.612,6.837,5.225,0,0
"2018-04-17 13:59:00",474138,-1,29.77,30.35,30.94,21.94,0,183.5,12.2,12.2,10.7,9.95,9.95,8.45,1.337,10.17,9.37,8.34,7.437,6.775,5.087,0,0
"2018-04-17 14:00:00",474139,-1,29.77,30.36,30.87,21.64,0,182.7,12.95,12.95,12.2,12.2,10.7,9.2,1.328,11.34,10.92,9.84,8.81,8.16,6.2,0,0
"2018-04-17 14:01:00",474140,-1,29.59,30.09,30.61,22.65,0,183.7,10.7,9.95,9.2,9.2,9.2,6.95,1.081,8.41,8.09,7.375,6.737,6.137,4.625,0,0
"2018-04-17 14:02:00",474141,-1,29.61,30.12,30.61,23.14,0,179.5,14.45,12.2,11.45,10.7,10.7,9.2,1.528,10.3,9.74,8.72,7.687,6.962,5.45,0,0
"2018-04-17 14:03:00",474142,-1,30.03,30.43,30.95,21.59,0,188.6,15.2,15.2,13.7,12.95,12.2,9.95,1.898,11.62,10.73,9.34,8.33,7.537,5.762,0,0
"2018-04-17 14:04:00",474143,-1,29.8,30.54,31.06,20.78,0,195.9,11.45,10.7,9.95,8.45,7.7,6.2,1.143,9.6,8.72,7.6,6.725,6.125,4.575,0,0
"2018-04-17 14:05:00",474144,-1,29.63,30.24,30.78,22.47,0,193,13.7,13.7,12.2,11.45,10.7,8.45,1.317,11.23,10.75,9.46,8.42,7.712,5.862,0,0
"2018-04-17 14:06:00",474145,-1,29.35,29.92,30.44,22.99,0,188.8,13.7,12.95,11.45,11.45,9.95,7.7,0.988,11.37,10.95,9.9,8.77,7.862,5.712,0,0
"2018-04-17 14:07:00",474146,-1,29.36,29.79,30.25,23.31,0,177.8,12.95,12.2,11.45,10.7,9.95,9.2,1.228,10.41,9.76,9.05,8.02,7.3,5.6,0,0
"2018-04-17 14:08:00",474147,-1,29.44,29.87,30.3,23.48,0,184.3,12.95,12.2,11.45,10.7,9.95,7.7,1.404,10.12,9.45,8.37,7.612,6.862,5.262,0,0
"2018-04-17 14:09:00",474148,-1,29.59,30.09,30.48,23.15,0,175.3,13.7,12.95,12.2,12.2,11.45,8.45,1.382,10.91,10.14,9.25,8.19,7.587,5.8,0,0
"2018-04-17 14:10:00",474149,0,29.61,30.05,30.43,23.06,0,176.4,12.95,12.2,12.2,10.7,9.95,7.7,1.305,10.52,9.71,8.66,7.787,7.062,5.287,0,0
"2018-04-17 14:11:00",474150,0,29.45,29.84,30.21,23.19,0,186.2,12.2,11.45,10.7,9.2,9.2,6.95,1.01,10.2,9.39,8.17,7.312,6.612,5.062,0,0
"2018-04-17 14:12:00",474151,0,29.63,29.87,30.24,24.02,0,185.8,12.95,11.45,10.7,9.95,9.2,6.95,1.103,9.24,8.59,7.85,7.075,6.4,4.912,0,0
"2018-04-17 14:13:00",474152,0,29.72,30.08,30.36,23.57,0,182.3,12.2,12.95,11.45,9.95,9.95,7.7,1.266,10.32,9.39,8.26,7.35,6.712,5.025,0,0
"2018-04-17 14:14:00",474153,0,29.31,29.73,30.03,23.64,0,182.2,11.45,11.45,10.7,9.95,9.95,7.7,1.216,9.66,8.99,8.02,7.05,6.25,4.75,0,0
"2018-04-17 14:15:00",474154,0,29.44,29.72,30.01,24.19,0,179.6,12.95,12.2,12.2,10.7,9.95,7.7,1.156,10.56,9.82,8.71,7.7,7.012,5.412,0,0
"2018-04-17 14:16:00",474155,0,29.25,29.6,29.87,23.41,0,175,15.2,15.95,13.7,12.2,10.7,9.2,1.222,12.19,11.44,10.24,9.07,8.26,6.35,0,0
"2018-04-17 14:17:00",474156,0,29.11,29.46,29.74,23.45,0,178.4,10.7,9.95,9.2,8.45,7.7,6.95,0.811,8.97,8.39,7.45,6.512,5.912,4.575,0,0
"2018-04-17 14:18:00",474157,0,29.39,29.65,30.01,23.64,0,185.8,12.95,12.2,10.7,9.95,9.95,7.7,1.172,10.75,9.86,8.71,7.812,7.175,5.462,0,0
"2018-04-17 14:19:00",474158,0,29.33,29.75,30.1,22.67,0,181.9,12.95,12.2,10.7,9.95,9.2,6.95,0.913,11.12,10.26,9.01,7.987,7.312,5.562,0,0
"2018-04-17 14:20:00",474159,0,29.38,29.73,30.14,23.13,0,182.7,11.45,11.45,11.45,11.45,9.95,6.95,1.024,10.4,9.92,8.94,7.962,7.225,5.437,0,0
"2018-04-17 14:21:00",474160,0,29.39,29.73,30.12,23.51,0,188.4,11.45,11.45,11.45,9.95,9.95,7.7,1.334,10,9.35,8.46,7.575,6.9,5.387,0,0
"2018-04-17 14:22:00",474161,0,29.5,29.8,30.2,23.64,0,191.1,12.95,12.95,11.45,9.95,9.95,6.95,1.112,10.61,9.79,8.69,7.687,6.975,5.4,0,0
"2018-04-17 14:23:00",474162,0,29.48,29.81,30.19,23.06,0,191.8,13.7,12.95,12.2,11.45,9.95,8.45,1.193,11.06,10.48,9.24,8.16,7.425,5.575,0,0
"2018-04-17 14:24:00",474163,0,29.64,29.88,30.24,23.31,0,187.6,12.2,11.45,9.95,9.2,8.45,6.95,1.072,9.42,8.84,7.987,6.862,6.137,4.675,0,0
"2018-04-17 14:25:00",474164,0,29.5,29.86,30.17,22.56,0,184.4,12.95,12.95,11.45,11.45,10.7,8.45,1.192,10.65,10.12,9.1,8.08,7.212,5.55,0,0
"2018-04-17 14:26:00",474165,0,29.55,29.88,30.2,22.78,0,177,13.7,12.95,12.2,11.45,10.7,9.2,1.406,10.84,9.99,8.87,7.912,7.275,5.8,0,0
"2018-04-17 14:27:00",474166,0,29.63,29.87,30.2,22.71,0,184.1,13.7,11.45,11.45,10.7,9.95,7.7,1.163,10.16,9.77,8.76,7.7,7.037,5.437,0,0
"2018-04-17 14:28:00",474167,0,29.65,29.89,30.22,22.6,0,182.6,13.7,12.95,11.45,10.7,9.95,8.45,1.054,10.9,10.15,9.02,8,7.25,5.55,0,0
"2018-04-17 14:29:00",474168,0,29.38,29.8,30.13,22.16,0,188.1,13.7,12.95,11.45,11.45,10.7,7.7,1.036,11.61,10.62,9.35,8.31,7.637,5.862,0,0
"2018-04-17 14:30:00",474169,0,29.37,29.64,29.96,22.17,0,184.4,13.7,12.95,12.2,10.7,9.95,8.45,1.143,11.2,10.74,9.75,8.65,7.95,6.137,0,0
"2018-04-17 14:31:00",474170,0,29.37,29.66,29.98,22.13,0,182.2,13.7,12.2,11.45,9.95,9.2,7.7,1.14,11.2,10.39,9.1,7.95,7.262,5.475,0,0
"2018-04-17 14:32:00",474171,0,29.52,29.79,30.13,22.38,0,180.3,11.45,12.2,10.7,9.95,9.2,6.95,1.048,10.25,9.34,8.35,7.45,6.762,5.125,0,0
"2018-04-17 14:33:00",474172,0,29.74,30.01,30.32,22.93,0,183.6,11.45,12.2,10.7,9.95,9.2,7.7,1.199,9.55,8.92,8,6.975,6.387,4.937,0,0
"2018-04-17 14:34:00",474173,0,29.77,30.11,30.41,23.6,0,186.5,13.7,12.95,12.95,12.2,11.45,8.45,1.429,11.44,10.25,9.21,8.21,7.425,5.687,0,0
"2018-04-17 14:35:00",474174,0,29.58,29.97,30.29,23.96,0,186.6,14.45,13.7,13.7,12.2,11.45,8.45,1.144,11.92,11.02,9.74,8.6,7.85,5.925,0,0
"2018-04-17 14:36:00",474175,0,29.41,29.79,30.14,23.95,0,177.8,12.95,13.7,11.45,11.45,10.7,8.45,1.129,11.46,10.6,9.41,8.49,7.7,5.912,0,0
"2018-04-17 14:37:00",474176,0,29.52,29.85,30.21,24.25,0,183.8,12.95,11.45,9.95,9.2,8.45,6.95,0.923,9.69,9.01,7.95,7.1,6.55,5.012,0,0
"2018-04-17 14:38:00",474177,0,29.84,30.16,30.55,24.14,0,184.5,12.2,12.2,11.45,9.95,9.2,7.7,1.352,10.55,9.77,8.87,7.9,7.287,5.612,0,0
"2018-04-17 14:39:00",474178,0,29.94,30.38,30.76,22.4,0,179.6,14.45,15.2,13.7,12.2,10.7,8.45,1.305,12.61,11.91,10.51,9.4,8.56,6.587,0,0
"2018-04-17 14:40:00",474179,0,29.91,30.3,30.71,22.19,0,178.4,16.7,16.7,15.95,13.7,12.2,9.2,1.664,13,12.04,11.01,9.57,8.64,6.475,0,0
"2018-04-17 14:41:00",474180,0,30.09,30.52,30.9,22.26,0,184.3,13.7,12.95,12.95,10.7,9.95,7.7,1.352,11.29,10.14,8.9,8.06,7.35,5.6,0,0
"2018-04-17 14:42:00",474181,0,30.08,30.56,30.95,21.19,0,181.1,15.2,14.45,13.7,12.2,12.2,9.95,1.54,12.96,12.1,10.71,9.52,8.69,6.612,0,0
"2018-04-17 14:43:00",474182,0,30.15,30.61,31.06,20.89,0,187.1,14.45,13.7,12.2,11.45,9.95,7.7,0.911,11.82,10.94,9.72,8.67,7.762,5.925,0,0
"2018-04-17 14:44:00",474183,0,30.3,30.76,31.21,21.4,0,186.7,13.7,12.95,12.2,10.7,9.95,7.7,1.21,10.91,10.35,9.29,8.31,7.537,5.712,0,0
"2018-04-17 14:45:00",474184,0,30.61,30.96,31.41,21.46,0,194.5,14.45,13.7,12.2,10.7,9.95,8.45,1.25,10.98,10.16,9.15,8.01,7.262,5.512,0,0
"2018-04-17 14:46:00",474185,0,30.66,31.06,31.5,21.39,0,185.3,13.7,14.45,12.95,10.7,10.7,8.45,1.219,11.76,10.86,9.6,8.51,7.762,5.925,0,0
"2018-04-17 14:47:00",474186,0,30.58,31.08,31.5,21.33,0,175.2,12.95,12.2,12.2,11.45,9.95,7.7,1.14,11.39,10.48,9.47,8.5,7.762,5.975,0,0
"2018-04-17 14:48:00",474187,0,30.63,31.11,31.53,21.7,0,182.3,13.7,12.95,12.2,11.45,9.95,7.7,1.477,11.3,10.22,8.87,7.862,7.012,5.312,0,0
"2018-04-17 14:49:00",474188,0,30.85,31.17,31.57,22.39,0,180.8,11.45,12.2,10.7,9.95,9.95,7.7,1.416,9.54,9,8.16,7.3,6.675,5.025,1,1
"2018-04-17 14:50:00",474189,-1,30.88,31.32,31.68,22.76,0,180.5,15.2,14.45,12.95,12.2,11.45,8.45,1.833,11.55,10.7,9.52,8.47,7.762,5.9,0,0
"2018-04-17 14:51:00",474190,-1,30.46,30.95,31.31,23.45,0,178.9,15.95,14.45,14.45,12.2,11.45,9.95,1.035,13.55,12.4,11.05,9.77,8.91,6.9,0,0
"2018-04-17 14:52:00",474191,-1,30.09,30.51,30.85,23.87,0,173.5,15.2,13.7,12.2,10.7,10.7,8.45,1.228,12.9,11.65,10.02,8.79,8.02,6.162,0,0
"2018-04-17 14:53:00",474192,-1,29.96,30.24,30.52,24.26,0,171.6,15.95,15.2,13.7,12.95,12.2,9.2,1.248,13.15,12.09,11.11,9.81,8.91,6.975,0,0
"2018-04-17 14:54:00",474193,-1,29.95,30.16,30.4,24.51,0,177.5,15.2,15.2,13.7,12.2,10.7,9.2,1.277,12.54,11.54,10.4,9.24,8.42,6.375,0,0
"2018-04-17 14:55:00",474194,-1,30.01,30.18,30.39,24,0,184.8,13.7,14.45,11.45,11.45,10.7,8.45,1.47,10.31,9.47,8.64,7.962,7.4,5.687,0,0
"2018-04-17 14:56:00",474195,-1,29.92,30.12,30.31,24.12,0,182,15.2,15.2,14.45,12.95,12.2,9.2,1.733,12.34,11.37,10.06,9.01,8.15,6.3,0,0
"2018-04-17 14:57:00",474196,-1,29.94,30.07,30.27,24.98,0,185.6,12.2,11.45,10.7,9.2,9.2,7.7,1.317,10.04,8.8,7.787,6.975,6.3,4.737,0,0
"2018-04-17 14:58:00",474197,-1,29.99,30.14,30.32,24.86,0,183,12.95,12.95,11.45,10.7,9.95,7.7,1.366,10.2,9.3,8.27,7.312,6.587,4.95,0,0
"2018-04-17 14:59:00",474198,-1,29.8,29.99,30.19,24.04,0,188.7,14.45,13.7,12.95,12.2,10.7,7.7,1.451,11.98,10.96,9.89,8.75,7.925,5.937,0,0
"2018-04-17 15:00:00",474199,-1,29.79,29.92,30.13,25.11,0,185.9,13.7,13.7,12.2,10.7,9.95,7.7,1.459,9.71,8.95,8.09,7.125,6.55,5.162,0,0
"2018-04-17 15:01:00",474200,-1,29.72,29.88,30.09,24.89,0,185.3,15.2,13.7,13.7,12.2,12.2,9.2,1.429,12.37,11.35,10.12,9.16,8.42,6.412,0,0
"2018-04-17 15:02:00",474201,-1,29.53,29.72,29.92,24.45,0,178.1,15.95,15.2,15.2,13.7,12.2,9.2,1.193,13.65,12.61,11.61,10.29,9.25,7.112,0,0
"2018-04-17 15:03:00",474202,-1,29.44,29.59,29.8,24.66,0,179,15.2,14.45,13.7,12.2,12.2,9.2,1.231,12.82,11.9,10.66,9.5,8.65,6.537,0,0
"2018-04-17 15:04:00",474203,-1,29.52,29.63,29.85,24.75,0,178.6,14.45,13.7,12.95,12.2,11.45,8.45,1.385,12,10.9,9.42,8.35,7.475,5.65,0,0
"2018-04-17 15:05:00",474204,-1,29.54,29.65,29.86,24.51,0,177.8,14.45,14.45,12.95,12.2,10.7,8.45,1.14,11.91,11.17,9.81,8.74,7.925,6.137,0,0
"2018-04-17 15:06:00",474205,-1,29.56,29.67,29.88,24.58,0,177.2,14.45,14.45,12.95,12.2,10.7,8.45,1.426,12.59,11.74,10.45,9.21,8.35,6.587,0,0
"2018-04-17 15:07:00",474206,-1,29.57,29.69,29.9,24.94,0,177,13.7,13.7,12.2,12.2,11.45,9.2,1.071,11.64,11.01,9.89,9,8.33,6.25,0,0
"2018-04-17 15:08:00",474207,-1,29.59,29.7,29.92,25.33,0,179.8,15.95,14.45,13.7,12.2,11.45,9.2,1.936,11.32,10.7,9.47,8.4,7.812,6.025,0,0
"2018-04-17 15:09:00",474208,-1,29.6,29.74,29.96,25.05,0,180,14.45,13.7,12.2,10.7,10.7,8.45,1.189,11.85,11.17,9.97,8.79,7.875,5.937,0,0
"2018-04-17 15:10:00",474209,0,29.6,29.73,29.94,25.23,0,175.9,15.2,13.7,12.95,12.2,11.45,9.2,1.379,11.77,10.69,9.55,8.6,7.8,5.975,0,0
"2018-04-17 15:11:00",474210,0,29.67,29.76,29.97,25.25,0,178,12.95,15.2,13.7,12.95,11.45,9.2,1.641,10.09,9.66,8.72,7.9,7.2,5.525,0,0
"2018-04-17 15:12:00",474211,0,29.72,29.82,30.02,25.18,0,173.3,15.2,13.7,12.95,10.7,10.7,8.45,1.171,11.41,10.49,9.26,8.22,7.412,5.85,0,0
"2018-04-17 15:13:00",474212,0,29.74,29.86,30.06,24.94,0,170.1,15.2,14.45,12.95,11.45,10.7,8.45,1.499,12.09,11.01,9.62,8.57,7.75,5.987,0,0
"2018-04-17 15:14:00",474213,0,29.79,29.9,30.1,24.72,0,171,15.95,13.7,13.7,12.2,10.7,9.2,1.321,12.64,11.59,10.27,9.1,8.29,6.525,0,0
"2018-04-17 15:15:00",474214,0,29.9,30.02,30.23,24.71,0,173.7,15.2,15.2,12.95,12.2,11.45,9.2,1.426,12.55,11.7,10.44,9.29,8.55,6.562,0,0
"2018-04-17 15:16:00",474215,0,29.92,30.05,30.27,24.26,0,174.6,15.2,14.45,13.7,13.7,12.2,9.2,1.478,12.76,11.74,10.52,9.52,8.69,6.725,0,0
"2018-04-17 15:17:00",474216,0,29.88,30.02,30.24,24.66,0,179.8,14.45,14.45,13.7,12.2,11.45,9.2,1.334,11.67,11.06,10.11,9.09,8.25,6.25,0,0
"2018-04-17 15:18:00",474217,0,29.87,30.01,30.22,24.78,0,179.6,14.45,13.7,12.95,12.2,11.45,8.45,1.308,12.02,11.12,9.94,8.91,8.15,6.15,0,0
"2018-04-17 15:19:00",474218,0,29.8,29.93,30.13,24.5,0,172.6,15.2,14.45,13.7,12.2,11.45,9.2,1.203,12.82,12.19,10.91,9.75,8.9,6.95,0,0
"2018-04-17 15:20:00",474219,0,29.8,29.9,30.1,24.67,0,179,14.45,13.7,12.95,12.2,10.7,8.45,1.516,11.44,10.14,8.87,7.862,7.137,5.612,0,0
"2018-04-17 15:21:00",474220,0,29.8,29.94,30.13,24.52,0,179.1,15.2,15.2,14.45,12.95,12.2,9.95,1.197,13.06,12.09,10.84,9.69,8.85,6.85,0,0
"2018-04-17 15:22:00",474221,0,29.77,29.89,30.09,24.47,0,173.1,14.45,13.7,12.95,11.45,10.7,8.45,1.234,12.15,10.99,9.82,8.84,8,6.225,0,0
"2018-04-17 15:23:00",474222,0,29.77,29.89,30.09,25.04,0,177.5,15.2,14.45,14.45,12.95,12.95,9.2,1.367,12.5,11.54,10.51,9.61,8.95,7.037,0,0
"2018-04-17 15:24:00",474223,0,29.69,29.85,30.05,25.53,0,181.4,14.45,14.45,13.7,12.95,12.2,9.2,1.25,12.49,11.55,10.41,9.26,8.27,6.225,0,0
"2018-04-17 15:25:00",474224,0,29.7,29.82,30.03,26.15,0,177.6,14.45,12.95,12.2,10.7,10.7,7.7,1.244,11.3,10.49,9.51,8.44,7.687,5.887,0,0
"2018-04-17 15:26:00",474225,0,29.71,29.82,30.03,26.22,0,176.6,12.95,12.95,11.45,9.95,9.2,8.45,1.176,10.87,10.11,8.84,7.825,7.1,5.462,0,0
"2018-04-17 15:27:00",474226,0,29.78,29.88,30.08,26.01,0,179.4,15.2,14.45,13.7,12.95,12.95,11.45,1.732,11.86,10.89,9.64,8.45,7.675,5.95,0,0
"2018-04-17 15:28:00",474227,0,29.77,29.88,30.07,26.03,0,179.9,14.45,13.7,12.95,11.45,9.95,7.7,1.25,11.3,10.69,9.37,8.24,7.475,5.762,160,1
"2018-04-17 15:29:00",474228,0,29.82,29.93,30.13,26.74,0,183,13.7,12.95,11.45,9.95,9.95,7.7,1.385,10.26,9.21,7.887,6.987,6.425,4.887,0,0
"2018-04-17 15:30:00",474229,0,29.76,29.85,30.08,26.32,0,186.6,14.45,14.45,11.45,10.7,10.7,8.45,0.95,11.5,10.91,9.71,8.42,7.612,5.825,0,0
"2018-04-17 15:31:00",474230,0,29.76,29.82,30.03,25.93,0,185.7,13.7,12.95,12.95,11.45,10.7,8.45,1.377,10.66,10.1,9.04,8.1,7.4,5.575,0,0
"2018-04-17 15:32:00",474231,0,29.76,29.85,30.02,26.48,0,187.5,12.2,10.7,10.7,9.2,9.2,6.95,1.15,9.96,9.05,8.26,7.35,6.575,4.912,0,0
"2018-04-17 15:33:00",474232,0,29.69,29.76,29.96,26.72,0,186.4,14.45,12.95,12.2,11.45,10.7,8.45,1.438,10.62,9.67,8.51,7.612,6.887,5.212,0,0
"2018-04-17 15:34:00",474233,0,29.64,29.72,29.92,25.34,0,184.7,12.95,12.95,11.45,9.95,9.2,6.95,1.007,11.05,10.17,8.87,8.05,7.412,5.7,0,0
"2018-04-17 15:35:00",474234,0,29.56,29.66,29.85,25.2,0,185.6,15.2,15.95,14.45,12.95,11.45,9.2,1.515,12.19,11.39,10.24,8.99,8.09,6.025,0,0
"2018-04-17 15:36:00",474235,0,29.44,29.54,29.74,25.72,0,183.7,15.2,13.7,12.95,12.2,11.45,8.45,1.503,12.9,11.12,9.86,8.94,8.1,6.025,0,0
"2018-04-17 15:37:00",474236,0,29.42,29.5,29.7,26.3,0,180.5,12.95,12.2,11.45,9.95,9.2,6.95,1.182,10.74,9.75,8.65,7.687,6.962,5.312,0,0
"2018-04-17 15:38:00",474237,0,29.4,29.48,29.67,26.21,0,185,14.45,13.7,12.95,12.2,11.45,9.2,1.315,12.52,11.36,10.05,8.92,8.15,6.125,0,0
"2018-04-17 15:39:00",474238,0,29.36,29.44,29.63,26.22,0,185.2,14.45,15.2,12.95,12.2,11.45,9.2,1.351,12.51,11.26,10.01,8.94,8.14,6.2,0,0
"2018-04-17 15:40:00",474239,0,29.34,29.41,29.61,26.39,0,184.2,14.45,13.7,13.7,12.2,11.45,8.45,1.503,12.24,11.25,10.17,8.99,8.11,6.025,0,0
"2018-04-17 15:41:00",474240,0,29.36,29.43,29.61,26.88,0,184,12.95,12.2,12.2,10.7,9.95,6.95,1.236,11.1,9.9,8.64,7.575,6.912,5.412,0,0
"2018-04-17 15:42:00",474241,0,29.4,29.47,29.65,26.6,0,181.8,18.2,15.95,14.45,12.95,12.95,9.95,1.971,11.8,10.75,9.59,8.69,7.912,6.087,0,0
"2018-04-17 15:43:00",474242,0,29.4,29.48,29.67,25.54,0,179.1,15.95,15.2,13.7,12.95,12.2,9.2,1.375,12.81,11.71,10.64,9.49,8.65,6.587,0,0
"2018-04-17 15:44:00",474243,0,29.41,29.48,29.68,25.88,0,180.6,13.7,12.2,11.45,9.95,9.2,7.7,0.944,11.45,10.32,9.02,8,7.337,5.55,0,0
"2018-04-17 15:45:00",474244,0,29.43,29.49,29.71,25.76,0,178.3,13.7,12.95,12.2,11.45,11.45,8.45,1.286,11.84,11.2,10.09,9.06,8.33,6.3,0,0
"2018-04-17 15:46:00",474245,0,29.41,29.47,29.68,25.69,0,176.3,15.2,14.45,13.7,12.95,11.45,9.2,1.311,12,11.37,10.02,9.04,8.26,6.287,0,0
"2018-04-17 15:47:00",474246,0,29.42,29.47,29.67,25.98,0,174.3,14.45,12.95,12.95,11.45,9.95,8.45,1.164,11.07,10.19,9.11,8.12,7.475,5.65,0,0
"2018-04-17 15:48:00",474247,0,29.4,29.47,29.66,25.88,0,175.8,14.45,12.95,12.95,11.45,11.45,8.45,1.345,11.91,10.98,9.6,8.46,7.712,5.912,0,0
"2018-04-17 15:49:00",474248,0,29.39,29.47,29.65,26.31,0,175.6,13.7,12.95,12.2,10.7,9.2,6.95,1.141,10.54,9.52,8.4,7.375,6.712,5.112,0,0
"2018-04-17 15:50:00",474249,-1,29.38,29.46,29.64,26.38,0,179.9,14.45,12.95,12.2,11.45,10.7,8.45,1.345,12.48,11.12,9.85,8.86,8.09,6,0,0
"2018-04-17 15:51:00",474250,-1,29.38,29.44,29.64,26.98,0,179,12.95,12.95,11.45,10.7,9.2,7.7,1.001,11.15,10.01,8.96,8.01,7.312,5.55,0,0
"2018-04-17 15:52:00",474251,-1,29.41,29.46,29.65,26.86,0,178.5,15.2,15.2,13.7,11.45,10.7,8.45,1.073,12.61,11.9,10.39,9.17,8.27,6.337,0,0
"2018-04-17 15:53:00",474252,-1,29.41,29.46,29.65,27.4,0,177.9,14.45,12.95,11.45,11.45,10.7,7.7,1.193,11.5,10.46,9.26,8.29,7.5,5.675,0,0
"2018-04-17 15:54:00",474253,-1,29.36,29.42,29.6,27.77,0,173.1,15.95,15.2,12.95,12.2,11.45,9.2,1.494,11.46,10.59,9.41,8.45,7.725,5.937,0,0
"2018-04-17 15:55:00",474254,-1,29.29,29.34,29.52,28.14,0,176,15.95,13.7,12.2,11.45,10.7,9.2,1.406,11.85,10.6,9.5,8.45,7.687,5.987,0,0
"2018-04-17 15:56:00",474255,-1,29.25,29.28,29.45,28.3,0,179.5,13.7,12.95,12.2,11.45,11.45,9.2,1.409,11.15,10.51,9.4,8.25,7.5,5.625,0,0
"2018-04-17 15:57:00",474256,-1,29.2,29.23,29.4,28.24,0,175.5,16.7,15.2,14.45,12.95,11.45,9.2,1.409,12.8,11.91,10.54,9.27,8.4,6.387,0,0
"2018-04-17 15:58:00",474257,-1,29.13,29.17,29.33,28.51,0,178.4,13.7,12.2,12.2,11.45,10.7,7.7,1.05,11.42,10.73,9.82,8.67,7.812,5.912,0,0
"2018-04-17 15:59:00",474258,-1,29.11,29.12,29.28,29.22,0,174.2,14.45,14.45,13.7,12.2,10.7,7.7,1.252,11.04,10.16,9.05,7.85,7.137,5.437,0,0
"2018-04-17 16:00:00",474259,-1,29.05,29.06,29.22,28.67,0,173,16.7,15.2,13.7,12.95,12.2,9.2,1.378,13.61,12.34,11.11,10.11,9.26,7.037,0,0
"2018-04-17 16:01:00",474260,-1,28.98,28.99,29.15,28.9,0,171.8,14.45,14.45,13.7,12.2,11.45,9.2,1.41,12.51,11.45,10.29,8.96,8.17,6.275,0,0
"2018-04-17 16:02:00",474261,-1,28.91,28.93,29.08,29.04,0,169.3,15.95,15.2,14.45,12.95,11.45,9.2,1.494,13.26,12.2,11,9.55,8.66,6.8,0,0
"2018-04-17 16:03:00",474262,-1,28.84,28.84,29,29.11,0,168.8,14.45,14.45,14.45,12.95,12.2,9.95,1.382,12.26,11.89,10.95,9.87,9,7,0,0
"2018-04-17 16:04:00",474263,-1,28.86,28.83,29,29.77,0,173.4,12.2,12.2,11.45,9.95,9.95,7.7,1.065,10.09,9.41,8.45,7.75,7.05,5.375,0,0
"2018-04-17 16:05:00",474264,-1,28.89,28.85,29,29.43,0,173,15.2,13.7,12.2,10.7,10.7,7.7,1.197,11.89,10.42,9.25,8,7.3,5.537,0,0
"2018-04-17 16:06:00",474265,-1,28.89,28.86,29.01,28.98,0,168.8,15.2,14.45,12.95,12.95,11.45,9.2,1.289,11.69,11.1,9.82,8.81,7.95,6.2,0,0
"2018-04-17 16:07:00",474266,-1,28.86,28.85,28.99,29.93,0,170.4,12.95,12.2,9.95,9.2,8.45,6.2,0.9,10,9.2,7.925,7.125,6.5,4.987,0,0
"2018-04-17 16:08:00",474267,-1,28.78,28.76,28.91,30.04,0,172.4,15.2,14.45,12.95,11.45,11.45,9.2,1.534,11.79,10.61,9.32,8.31,7.687,5.975,0,0
"2018-04-17 16:09:00",474268,-1,28.73,28.72,28.87,29.65,0,169.8,16.7,15.2,14.45,12.95,12.2,9.95,1.482,13.23,12.35,10.94,9.66,8.74,6.65,0,0
"2018-04-17 16:10:00",474269,0,28.71,28.68,28.84,29.77,0,172.3,14.45,14.45,14.45,12.95,12.2,9.2,1.293,12.52,11.92,11.12,10.01,9.07,6.937,0,0
"2018-04-17 16:11:00",474270,0,28.72,28.68,28.84,29.89,0,174,15.95,15.2,13.7,12.95,12.2,10.7,1.405,12.51,11.94,10.65,9.29,8.39,6.512,0,0
"2018-04-17 16:12:00",474271,0,28.72,28.69,28.84,29.93,0,177.7,15.95,14.45,13.7,12.95,12.2,9.95,1.327,12.41,11.45,10.42,9.31,8.47,6.475,0,0
"2018-04-17 16:13:00",474272,0,28.72,28.68,28.84,29.87,0,178.3,15.2,14.45,12.2,11.45,10.7,8.45,1.217,11.84,10.71,9.6,8.76,7.975,6.037,0,0
"2018-04-17 16:14:00",474273,0,28.7,28.66,28.82,30.2,0,177.9,13.7,13.7,12.95,11.45,9.95,7.7,1.147,11.86,11.07,9.61,8.5,7.825,5.9,0,0
"2018-04-17 16:15:00",474274,0,28.7,28.65,28.81,30.05,0,174.6,13.7,13.7,12.95,11.45,9.95,7.7,1.182,12.2,11.37,10.15,8.86,8.09,6.262,0,0
"2018-04-17 16:16:00",474275,0,28.69,28.64,28.8,30.04,0,178.4,14.45,13.7,12.2,11.45,10.7,8.45,1.465,11.17,10.95,9.79,8.66,7.837,6.012,0,0
"2018-04-17 16:17:00",474276,0,28.67,28.63,28.77,30.1,0,173.9,14.45,12.95,12.2,12.2,10.7,8.45,1.63,11.56,10.82,9.89,8.76,7.887,5.937,0,0
"2018-04-17 16:18:00",474277,0,28.66,28.6,28.75,29.79,0,172.6,14.45,14.45,14.45,12.95,11.45,9.2,1.385,12.07,11.06,10.01,9.07,8.39,6.562,0,0
"2018-04-17 16:19:00",474278,0,28.61,28.56,28.69,30.42,0,174.2,11.45,12.2,12.2,9.2,8.45,6.95,1.016,9.86,8.95,8.06,7.312,6.737,5.225,0,0
"2018-04-17 16:20:00",474279,0,28.59,28.52,28.64,30.45,0,173.7,13.7,12.95,11.45,10.7,9.95,7.7,1.444,11.05,10.02,8.87,7.925,7.075,5.287,0,0
"2018-04-17 16:21:00",474280,0,28.58,28.5,28.62,30.32,0,174.4,12.95,12.2,11.45,10.7,9.95,7.7,1.246,11.06,10.11,8.81,7.687,7,5.362,0,0
"2018-04-17 16:22:00",474281,0,28.55,28.46,28.6,30.47,0,179,12.95,12.2,11.45,11.45,9.95,6.95,1.224,10.67,10.09,9.04,8.09,7.425,5.662,0,0
"2018-04-17 16:23:00",474282,0,28.51,28.43,28.57,30.64,0,178.7,13.7,13.7,12.2,10.7,10.7,8.45,1.404,10.4,9.71,9,8.1,7.537,5.75,0,0
"2018-04-17 16:24:00",474283,0,28.52,28.42,28.57,30.47,0,181.2,12.95,12.2,11.45,9.95,9.95,7.7,1.09,10.54,9.47,8.4,7.437,6.775,5.212,0,0
"2018-04-17 16:25:00",474284,0,28.46,28.38,28.5,30.87,0,180.8,12.95,12.95,10.7,10.7,9.95,6.95,1.522,9.86,9.29,8.31,7.312,6.55,4.912,0,0
"2018-04-17 16:26:00",474285,0,28.53,28.41,28.53,29.92,0,182.7,14.45,13.7,12.95,11.45,10.7,9.2,1.029,11.87,11,10.06,9.12,8.31,6.425,0,0
"2018-04-17 16:27:00",474286,0,28.56,28.45,28.58,29.64,0,178.7,12.95,12.95,11.45,9.95,9.95,8.45,1.098,11.3,10.54,9.49,8.46,7.637,5.85,0,0
"2018-04-17 16:28:00",474287,0,28.59,28.46,28.6,29.32,0,176.9,14.45,13.7,12.2,12.2,11.45,8.45,1.475,12.23,11.35,9.89,8.89,8.17,6.25,0,0
"2018-04-17 16:29:00",474288,0,28.62,28.48,28.61,29.19,0,174.8,15.95,14.45,13.7,12.95,11.45,9.2,1.382,12.85,11.4,10.16,9.07,8.25,6.35,0,0
"2018-04-17 16:30:00",474289,0,28.62,28.49,28.63,29.34,0,174.3,14.45,13.7,12.95,11.45,10.7,9.2,1.37,11.52,10.71,9.41,8.49,7.825,6.087,0,0
"2018-04-17 16:31:00",474290,0,28.58,28.46,28.59,29.62,0,173.3,12.95,12.95,12.2,10.7,9.95,7.7,1.304,10.91,9.79,8.64,7.812,7.137,5.5,0,0
"2018-04-17 16:32:00",474291,0,28.57,28.45,28.58,29.62,0,172.9,12.2,12.95,12.2,10.7,9.95,7.7,1.158,10.73,10.1,9.24,8.34,7.6,5.85,0,0
"2018-04-17 16:33:00",474292,0,28.54,28.42,28.55,29.89,0,173,13.7,12.2,11.45,10.7,10.7,7.7,1.198,11.01,10.14,9.07,8.24,7.562,5.75,0,0
"2018-04-17 16:34:00",474293,0,28.54,28.4,28.53,30.14,0,173.9,12.95,10.7,10.7,9.2,9.2,7.7,1.014,9.96,9.05,7.925,7.025,6.35,4.85,0,0
"2018-04-17 16:35:00",474294,0,28.53,28.39,28.51,30.07,0,176.4,13.7,12.95,12.2,11.45,11.45,8.45,1.352,11.16,10.5,9.4,8.5,7.712,5.812,0,0
"2018-04-17 16:36:00",474295,0,28.55,28.41,28.54,30.1,0,177.3,12.95,12.2,12.2,10.7,9.2,7.7,0.829,10.94,10.01,8.75,7.787,7.137,5.587,0,0
"2018-04-17 16:37:00",474296,0,28.56,28.4,28.52,30.15,0,177,14.45,13.7,12.95,11.45,10.7,9.2,1.481,11.76,10.84,9.61,8.52,7.7,5.937,0,0
"2018-04-17 16:38:00",474297,0,28.64,28.47,28.59,29.94,0,173.9,13.7,12.95,12.2,11.45,10.7,9.2,1.286,11.71,10.87,9.52,8.54,7.825,5.95,0,0
"2018-04-17 16:39:00",474298,0,28.56,28.44,28.52,30.34,0,173.3,13.7,14.45,12.2,10.7,9.95,7.7,1.241,11.3,10.46,9.02,7.862,7.112,5.362,0,0
"2018-04-17 16:40:00",474299,0,28.6,28.43,28.54,30.27,0,176.3,14.45,12.95,12.2,10.7,9.95,7.7,1.288,11.25,10.16,8.97,8.06,7.312,5.575,0,0
"2018-04-17 16:41:00",474300,0,28.55,28.4,28.5,30.53,0,173.5,13.7,12.95,11.45,10.7,9.95,7.7,1.346,10.64,9.47,8.59,7.8,7.137,5.412,0,0
"2018-04-17 16:42:00",474301,0,28.48,28.33,28.43,30.96,0,168.3,12.95,11.45,10.7,9.2,9.2,6.95,1.019,9.92,9.27,8.16,7.15,6.525,5.112,0,0
"2018-04-17 16:43:00",474302,0,28.47,28.31,28.43,30.99,0,168.9,12.95,12.2,11.45,10.7,9.95,8.45,1.193,10.06,9.41,8.55,7.662,6.975,5.462,0,0
"2018-04-17 16:44:00",474303,0,28.48,28.32,28.43,31.02,0,167.4,12.95,12.2,10.7,9.2,9.2,7.7,0.998,10.73,9.81,8.41,7.6,7.037,5.412,0,0
"2018-04-17 16:45:00",474304,0,28.47,28.3,28.41,31.28,0,169.4,12.2,10.7,11.45,9.95,9.95,7.7,1.172,10.32,9.6,8.79,8.06,7.4,5.637,0,0
"2018-04-17 16:46:00",474305,0,28.48,28.31,28.43,31.08,0,172.3,13.7,14.45,12.2,10.7,10.7,8.45,0.973,11.46,10.99,9.77,8.75,8.05,6.25,0,0
"2018-04-17 16:47:00",474306,0,28.5,28.36,28.46,31.07,0,172.7,13.7,13.7,12.2,11.45,10.7,8.45,1.33,10.9,10.3,9.17,8.16,7.387,5.787,0,0
"2018-04-17 16:48:00",474307,0,28.48,28.35,28.46,31.23,0,169.8,12.95,12.95,12.2,12.2,10.7,9.2,1.169,10.89,10.29,9.41,8.55,7.9,6.137,0,0
"2018-04-17 16:49:00",474308,0,28.47,28.32,28.45,31.16,0,170.1,13.7,13.7,12.95,11.45,9.95,8.45,1.096,11.81,10.98,9.9,8.91,8.16,6.262,0,0
"2018-04-17 16:50:00",474309,-1,28.43,28.28,28.39,31.49,0,169.3,15.2,14.45,13.7,12.95,12.2,9.95,1.511,11.31,10.29,9.14,8.22,7.55,5.837,0,0
"2018-04-17 16:51:00",474310,-1,28.42,28.27,28.38,31.28,0,168.9,12.95,11.45,10.7,9.95,9.2,6.95,0.984,10.75,9.87,8.65,7.687,7.137,5.475,0,0
"2018-04-17 16:52:00",474311,-1,28.44,28.25,28.36,31.11,0,170.9,15.2,13.7,12.95,12.2,11.45,9.2,1.598,12.54,11.12,9.87,8.8,7.825,5.925,0,0
"2018-04-17 16:53:00",474312,-1,28.46,28.28,28.39,31.03,0,168.7,13.7,13.7,12.2,11.45,9.95,7.7,0.973,11.56,10.66,9.36,8.33,7.687,5.987,0,0
"2018-04-17 16:54:00",474313,-1,28.45,28.27,28.38,31.09,0,169.1,12.95,12.2,11.45,10.7,9.95,8.45,1.281,10.84,10.02,8.91,8.02,7.3,5.612,0,0
"2018-04-17 16:55:00",474314,-1,28.45,28.27,28.37,31.08,0,167.8,14.45,13.7,14.45,12.95,12.2,9.2,1.487,11.87,10.85,9.51,8.26,7.425,5.737,0,0
"2018-04-17 16:56:00",474315,-1,28.49,28.3,28.42,30.88,0,168.7,13.7,12.95,12.95,11.45,10.7,8.45,1.3,11.42,10.51,9.24,8.21,7.412,5.775,0,0
"2018-04-17 16:57:00",474316,-1,28.45,28.27,28.39,30.99,0,168,12.95,12.95,12.95,12.2,10.7,9.2,1.474,11.16,10.44,9.16,8.11,7.437,5.862,0,0
"2018-04-17 16:58:00",474317,-1,28.5,28.34,28.45,30.67,0,169.1,14.45,14.45,12.95,12.2,11.45,8.45,0.998,12.1,11.35,10.14,9.04,8.33,6.425,0,0
"2018-04-17 16:59:00",474318,-1,28.5,28.36,28.47,30.84,0,172.1,12.95,12.95,11.45,10.7,9.95,8.45,1.406,10.75,9.76,8.82,7.8,7.087,5.437,0,0
"2018-04-17 17:00:00",474319,-1,28.54,28.35,28.48,30.56,0,170.5,14.45,14.45,14.45,12.95,11.45,8.45,1.324,12.51,11.56,10.62,9.5,8.55,6.587,0,0
"2018-04-17 17:01:00",474320,-1,28.59,28.43,28.56,30.46,0,171.7,12.95,12.2,12.2,11.45,11.45,8.45,1.04,11.25,10.2,9.06,8.17,7.45,5.662,0,0
"2018-04-17 17:02:00",474321,-1,28.54,28.41,28.55,30.75,0,171.3,12.2,11.45,10.7,9.95,9.2,6.95,0.975,9.99,9.27,8.56,7.687,7.025,5.3,0,0
"2018-04-17 17:03:00",474322,-1,28.55,28.41,28.54,30.74,0,171.5,12.95,12.2,11.45,9.95,9.2,6.2,1.068,10.85,9.75,8.5,7.475,6.687,5.062,0,0
"2018-04-17 17:04:00",474323,-1,28.62,28.49,28.62,30.4,0,170.3,12.95,12.2,10.7,9.2,8.45,7.7,0.847,10.87,9.72,8.89,7.825,7.012,5.312,0,0
"2018-04-17 17:05:00",474324,-1,28.66,28.54,28.67,30.38,0,167.8,12.95,12.95,12.2,10.7,10.7,7.7,1.294,11.09,10.57,9.35,8.22,7.475,5.825,0,0
"2018-04-17 17:06:00",474325,-1,28.75,28.64,28.78,30.12,0,170.1,14.45,14.45,12.95,10.7,9.95,7.7,1.084,12.16,11,9.6,8.45,7.625,5.95,0,0
"2018-04-17 17:07:00",474326,-1,28.8,28.76,28.89,30.12,0,167.3,14.45,12.95,12.2,11.45,10.7,9.2,1.302,11.23,10.2,8.95,8.01,7.375,5.912,0,0
"2018-04-17 17:08:00",474327,-1,28.88,28.89,29.05,30.05,0,168.5,15.2,12.2,12.2,11.45,9.95,8.45,1.236,10.41,10.06,9.02,8.01,7.312,5.787,0,0
"2018-04-17 17:09:00",474328,-1,29.07,29.12,29.3,29.46,0,167.5,13.7,12.95,11.45,11.45,10.7,8.45,1.325,11.34,10.77,9.4,8.4,7.775,5.975,0,0
"2018-04-17 17:10:00",474329,0,29.23,29.38,29.6,29.64,0,167.9,14.45,13.7,11.45,10.7,9.95,7.7,1.314,10.74,9.75,8.36,7.4,6.737,5.35,0,0
"2018-04-17 17:11:00",474330,0,29.28,29.48,29.74,29.1,0,165.2,13.7,12.95,12.2,10.7,10.7,7.7,1.089,11.23,10.17,9.31,8.21,7.475,5.925,0,0
"2018-04-17 17:12:00",474331,0,29.29,29.43,29.68,29.08,0,167.1,12.95,12.2,11.45,10.7,9.95,7.7,1.046,10.74,9.81,9.01,8.17,7.475,5.837,0,0
"2018-04-17 17:13:00",474332,0,29.2,29.3,29.52,28.85,0,166.2,14.45,14.45,12.2,11.45,9.95,7.7,1.216,11.71,10.86,9.65,8.57,7.85,6.337,0,0
"2018-04-17 17:14:00",474333,0,29.13,29.21,29.4,28.85,0,167,13.7,12.95,12.2,11.45,11.45,9.2,1.422,11.85,10.82,9.71,8.65,7.812,6.062,0,0
"2018-04-17 17:15:00",474334,0,29.09,29.12,29.34,29.06,0,165.6,13.7,12.2,12.2,10.7,10.7,8.45,1.258,11.51,10,8.95,8.06,7.375,5.812,0,0
"2018-04-17 17:16:00",474335,0,29.03,29.06,29.22,29.08,0,166.6,13.7,13.7,12.95,11.45,10.7,8.45,1.273,11.59,10.89,9.76,8.85,8.05,6.25,0,0
"2018-04-17 17:17:00",474336,0,29.12,29.21,29.38,29.13,0,166.2,15.2,13.7,11.45,10.7,9.95,8.45,1.011,11.52,10.65,9.34,8.46,7.8,6.187,0,0
"2018-04-17 17:18:00",474337,0,29.29,29.44,29.66,28.67,0,169,15.95,14.45,13.7,12.95,12.2,9.2,1.662,11.75,10.86,9.74,8.76,8.01,6.287,0,0
"2018-04-17 17:19:00",474338,0,29.45,29.63,29.87,28.34,0,170.4,15.2,14.45,13.7,11.45,10.7,8.45,1.527,11.77,10.77,9.32,8.05,7.275,5.737,0,0
"2018-04-17 17:20:00",474339,0,29.57,29.77,29.99,28.18,0,172.4,13.7,13.7,12.2,12.2,10.7,9.2,1.327,11.16,10.32,9.19,8.19,7.5,5.825,0,0
"2018-04-17 17:21:00",474340,0,29.7,29.88,30.13,28.2,0,170.4,15.95,14.45,12.95,12.2,10.7,8.45,1.273,11.49,10.25,9.04,8.01,7.375,5.75,0,0
"2018-04-17 17:22:00",474341,0,29.7,29.86,30.1,27.88,0,171.9,14.45,13.7,13.7,12.2,11.45,8.45,1.584,11.11,10.34,9.01,7.85,7.062,5.412,0,0
"2018-04-17 17:23:00",474342,0,29.74,29.91,30.14,27.77,0,167.3,14.45,14.45,12.2,12.2,10.7,9.2,1.221,11.94,11.17,10,9.06,8.31,6.475,0,0
"2018-04-17 17:24:00",474343,0,29.71,29.89,30.1,27.46,0,169.6,14.45,14.45,12.95,10.7,10.7,8.45,1.151,12,11,9.94,8.69,7.775,5.962,0,0
"2018-04-17 17:25:00",474344,0,29.69,29.84,30.04,28.04,0,166.2,12.95,12.2,11.45,10.7,9.95,8.45,1.159,10.32,10.12,9.25,8.31,7.625,5.962,0,0
"2018-04-17 17:26:00",474345,0,29.67,29.77,29.97,28.32,0,165.5,13.7,12.2,11.45,9.95,9.2,6.95,1.007,9.87,9.17,8.25,7.4,6.737,5.162,0,0
"2018-04-17 17:27:00",474346,0,29.68,29.79,29.99,28.01,0,169.2,13.7,13.7,12.2,11.45,10.7,8.45,1.267,11.05,10.07,8.86,8.11,7.45,5.737,0,0
"2018-04-17 17:28:00",474347,0,29.69,29.84,30.01,27.95,0,168.8,12.95,11.45,12.2,10.7,9.95,9.2,1.18,11.3,10.02,8.9,8.11,7.4,5.8,0,0
"2018-04-17 17:29:00",474348,0,29.68,29.8,30,27.81,0,168.1,13.7,13.7,12.95,12.2,10.7,8.45,1.584,11,10.25,9.16,8.09,7.437,5.862,0,0
"2018-04-17 17:30:00",474349,0,29.79,29.86,30.06,28.07,0,167.9,13.7,12.95,11.45,10.7,9.95,7.7,1.293,10.12,9.26,8.15,7.3,6.65,5.35,0,0
"2018-04-17 17:31:00",474350,0,29.82,29.86,30.04,28.17,0,167.9,13.7,12.95,12.2,10.7,10.7,8.45,1.468,9.97,9.35,8.2,7.362,6.675,5.162,0,0
"2018-04-17 17:32:00",474351,0,29.75,29.75,29.91,27.81,0,167,13.7,13.7,12.95,11.45,10.7,8.45,1.509,11.21,10.49,9.41,8.44,7.662,6.087,0,0
"2018-04-17 17:33:00",474352,0,29.72,29.71,29.86,27.83,0,166.1,12.95,12.95,11.45,10.7,9.2,7.7,1.14,10.94,10.24,9.1,8,7.262,5.675,0,0
"2018-04-17 17:34:00",474353,0,29.68,29.62,29.77,27.8,0,167,12.95,12.2,11.45,10.7,9.95,7.7,0.918,11.21,10.54,9.52,8.46,7.675,5.95,0,0
"2018-04-17 17:35:00",474354,0,29.68,29.57,29.68,27.95,0,166.2,12.2,12.2,11.45,10.7,9.95,7.7,1.302,10.84,10.27,8.91,7.8,7.05,5.575,0,0
"2018-04-17 17:36:00",474355,0,29.67,29.52,29.6,28.02,0,171.9,13.7,12.2,11.45,10.7,9.95,6.95,1.084,10.91,9.95,8.91,7.875,7.137,5.512,0,0
"2018-04-17 17:37:00",474356,0,29.73,29.53,29.61,27.71,0,172,13.7,13.7,12.2,11.45,10.7,8.45,1.174,11.57,10.75,9.74,8.66,7.837,6.025,0,0
"2018-04-17 17:38:00",474357,0,29.72,29.52,29.59,27.72,0,170.5,12.95,12.95,11.45,11.45,9.95,7.7,1.452,10.52,9.6,8.54,7.575,6.812,5.262,0,0
"2018-04-17 17:39:00",474358,0,29.72,29.51,29.57,27.6,0,177.8,14.45,13.7,12.95,11.45,10.7,9.2,1.52,10.59,10.31,9.05,8.22,7.475,5.65,0,0
"2018-04-17 17:40:00",474359,0,29.77,29.59,29.62,27.57,0,173.1,13.7,12.2,11.45,10.7,9.95,6.95,1.136,10.55,9.4,8.25,7.35,6.75,5.187,0,0
"2018-04-17 17:41:00",474360,0,29.76,29.57,29.63,27.69,0,176.9,13.7,12.95,12.2,10.7,9.95,7.7,1.519,10.49,9.57,8.54,7.625,6.787,5.137,0,0
"2018-04-17 17:42:00",474361,0,29.85,29.65,29.73,27.29,0,175.1,15.2,13.7,12.2,11.45,9.95,8.45,1.235,11.61,10.74,9.39,8.35,7.637,5.912,0,0
"2018-04-17 17:43:00",474362,0,29.95,29.78,29.87,26.29,0,177.1,16.7,16.7,15.2,15.2,13.7,9.95,1.784,13.24,12.54,11.39,10.32,9.31,7.062,0,0
"2018-04-17 17:44:00",474363,0,29.99,29.8,29.89,26.16,0,173.4,15.2,14.45,12.95,11.45,10.7,9.2,1.229,12.4,11.12,9.94,8.96,8.09,6.3,0,0
"2018-04-17 17:45:00",474364,0,30.01,29.83,29.91,25.84,0,174.4,16.7,16.7,15.2,14.45,13.7,10.7,1.971,14.36,13.01,10.95,9.92,9.11,7.037,0,0
"2018-04-17 17:46:00",474365,0,30,29.81,29.87,26.09,0,171.6,14.45,13.7,12.2,11.45,10.7,8.45,1.161,11.87,11.01,9.84,8.7,7.9,6.287,0,0
"2018-04-17 17:47:00",474366,0,29.96,29.79,29.83,26.36,0,169.2,13.7,12.95,11.45,10.7,9.95,6.95,1.213,11.41,10.27,9.06,8,7.187,5.437,0,0
"2018-04-17 17:48:00",474367,0,29.86,29.66,29.71,26.35,0,176.2,13.7,12.95,12.2,11.45,10.7,8.45,1.377,11.32,10.6,9.39,8.25,7.487,5.612,0,0
"2018-04-17 17:49:00",474368,0,29.87,29.59,29.63,25.91,0,178.1,16.7,14.45,12.95,10.7,10.7,8.45,1.091,12.46,11.54,10.06,8.84,7.937,6.062,0,0
"2018-04-17 17:50:00",474369,-1,29.78,29.53,29.53,26.17,0,177.1,12.95,12.2,10.7,9.95,9.2,7.7,1.15,11,9.51,8.19,7.237,6.587,5.062,0,0
"2018-04-17 17:51:00",474370,-1,29.71,29.39,29.39,26.49,0,176.3,12.2,12.2,11.45,9.95,9.2,6.95,1.159,10.55,9.4,8.24,7.237,6.275,4.712,0,0
"2018-04-17 17:52:00",474371,-1,29.71,29.34,29.38,26.15,0,177.3,15.2,14.45,12.95,12.2,11.45,9.2,1.318,12.7,11.9,10.95,9.75,8.95,6.812,0,0
"2018-04-17 17:53:00",474372,-1,29.74,29.46,29.47,25.96,0,177.9,13.7,12.95,11.45,10.7,10.7,7.7,1.316,11.09,10.14,9.29,8.31,7.375,5.5,0,0
"2018-04-17 17:54:00",474373,-1,29.56,29.29,29.3,26.55,0,175.8,12.2,11.45,9.95,9.95,9.2,6.95,0.947,10.2,9.12,8.24,7.425,6.75,5.25,0,0
"2018-04-17 17:55:00",474374,-1,29.47,29.14,29.15,26.78,0,176.6,13.7,12.95,11.45,9.95,9.95,7.7,1.251,10.85,9.4,8.27,7.3,6.537,5,0,0
"2018-04-17 17:56:00",474375,-1,29.57,29.14,29.17,26.47,0,173.6,13.7,12.95,12.2,10.7,9.95,7.7,1.029,11.46,10.44,9.29,8.39,7.6,5.725,0,0
"2018-04-17 17:57:00",474376,-1,29.58,29.22,29.24,26.18,0,174.7,14.45,13.7,12.2,10.7,9.2,7.7,0.898,11.5,10.64,9.37,8.27,7.425,5.637,0,0
"2018-04-17 17:58:00",474377,-1,29.4,29.13,29.14,26.61,0,174.2,12.2,11.45,10.7,9.95,9.2,7.7,1.065,9.47,8.65,7.787,6.875,6.1,4.575,0,0
"2018-04-17 17:59:00",474378,-1,29.37,28.98,28.99,26.83,0,175,12.95,12.2,12.2,11.45,10.7,9.2,1.369,10.45,9.15,8.04,7.275,6.675,5.087,0,0
"2018-04-17 18:00:00",474379,-1,29.38,28.99,28.99,26.73,0,177.4,15.95,15.2,15.2,12.95,12.2,9.95,1.866,11.06,9.76,8.81,7.662,6.875,5.087,0,0
"2018-04-17 18:01:00",474380,-1,29.67,29.22,29.26,25.65,0,178.6,15.95,14.45,12.95,12.2,11.45,8.45,1.272,12.89,11.84,10.46,9.21,8.39,6.375,0,0
"2018-04-17 18:02:00",474381,-1,29.59,29.28,29.31,25.76,0,174.9,13.7,14.45,13.7,11.45,11.45,9.2,1.696,11.46,10.71,9.57,8.47,7.712,5.975,0,0
"2018-04-17 18:03:00",474382,-1,29.56,29.21,29.23,25.97,0,176,15.2,12.95,12.95,10.7,9.95,7.7,1.241,11.94,10.94,9.44,8.16,7.537,5.762,0,0
"2018-04-17 18:04:00",474383,-1,29.53,29.19,29.18,25.86,0,176,15.2,13.7,12.95,11.45,10.7,9.2,1.256,11.91,11.42,10.01,8.76,7.862,5.937,0,0
"2018-04-17 18:05:00",474384,-1,29.55,29.21,29.22,25.56,0,175.4,16.7,15.95,14.45,12.2,11.45,9.2,1.501,13,11.8,10.57,9.4,8.33,6.412,0,0
"2018-04-17 18:06:00",474385,-1,29.54,29.21,29.22,25.58,0,173.5,13.7,13.7,12.2,10.7,9.95,8.45,1.038,12,11.19,9.91,8.85,8.06,6.137,0,0
"2018-04-17 18:07:00",474386,-1,29.53,29.19,29.22,25.54,0,174.2,14.45,14.45,13.7,12.2,12.2,9.2,1.756,12.24,11.21,10.12,9.1,8.31,6.237,0,0
"2018-04-17 18:08:00",474387,-1,29.35,29.04,29.08,25.97,0,173,12.95,12.2,11.45,10.7,9.95,6.95,1.088,10.45,9.6,8.67,7.762,7.112,5.487,0,0
"2018-04-17 18:09:00",474388,-1,29.34,28.94,29.01,26.04,0,173.9,13.7,12.2,11.45,9.95,9.2,7.7,0.971,11.32,9.97,9.11,8.16,7.387,5.662,0,0
"2018-04-17 18:10:00",474389,0,29.41,28.98,29.01,25.8,0,172.3,14.45,13.7,12.2,11.45,10.7,8.45,1.542,11.87,10.92,9.41,8.45,7.65,5.812,0,0
"2018-04-17 18:11:00",474390,0,29.44,29.07,29.06,25.65,0,169.3,13.7,14.45,12.95,11.45,10.7,8.45,1.241,12.42,11.02,9.7,8.71,7.987,6.1,0,0
"2018-04-17 18:12:00",474391,0,29.37,29.01,29,25.82,0,169.7,13.7,12.95,12.2,11.45,9.95,8.45,1.053,11.32,10.32,9.29,8.45,7.825,6.162,0,0
"2018-04-17 18:13:00",474392,0,29.27,28.95,28.94,25.93,0,171.5,13.7,12.95,12.2,10.7,9.95,7.7,0.808,10.7,10.29,9.35,8.27,7.587,5.825,0,0
"2018-04-17 18:14:00",474393,0,29.21,28.9,28.89,26.07,0,172,13.7,11.45,11.45,10.7,10.7,7.7,1.141,11.46,10.19,9.07,8.14,7.35,5.737,0,0
"2018-04-17 18:15:00",474394,0,29.34,28.97,28.95,25.88,0,171.1,14.45,13.7,12.2,11.45,9.95,7.7,1.15,11.65,10.69,9.36,8.29,7.562,5.787,0,0
"2018-04-17 18:16:00",474395,0,29.22,28.94,28.91,26.11,0,171.9,12.95,12.2,11.45,9.95,9.95,6.95,1.254,10.59,9.94,8.9,7.812,7.062,5.237,0,0
"2018-04-17 18:17:00",474396,0,29.17,28.89,28.85,26.26,0,174.8,13.7,12.95,11.45,9.95,9.2,6.95,1.302,10.76,9.61,8.31,7.525,6.775,5.162,0,0
"2018-04-17 18:18:00",474397,0,29.19,28.89,28.85,26.28,0,175.3,13.7,12.2,11.45,9.95,9.2,7.7,1.094,10.65,9.71,8.56,7.562,6.8,5.212,0,0
"2018-04-17 18:19:00",474398,0,29.16,28.82,28.77,26.44,0,173.9,13.7,13.7,11.45,10.7,9.2,7.7,1.23,11.34,10.35,8.94,7.862,7.137,5.5,0,0
"2018-04-17 18:20:00",474399,0,29.33,28.95,28.94,25.88,0,174.1,15.95,14.45,12.95,12.2,10.7,8.45,1.067,12.69,11.84,10.7,9.52,8.52,6.337,0,0
"2018-04-17 18:21:00",474400,0,29.29,29.04,28.98,26.02,0,172.2,14.45,12.95,11.45,10.7,9.95,6.95,1.235,10.77,9.92,8.71,7.5,6.725,5.087,0,0
"2018-04-17 18:22:00",474401,0,29.31,28.97,28.98,25.93,0,177.7,16.7,13.7,12.2,11.45,10.7,7.7,1.347,12.29,11.19,9.82,8.91,8.19,6.237,0,0
"2018-04-17 18:23:00",474402,0,29.43,29.12,29.12,25.47,0,172.6,14.45,12.95,12.95,11.45,9.95,8.45,1.152,12.24,11.12,10.14,8.99,8.19,6.237,0,0
"2018-04-17 18:24:00",474403,0,29.33,29.09,29.04,25.85,0,176.2,12.2,12.2,11.45,10.7,9.95,7.7,1.098,10.06,9.06,8.08,7.187,6.512,5.012,0,0
"2018-04-17 18:25:00",474404,0,29.2,28.93,28.93,26.09,0,174.9,12.95,12.2,11.45,10.7,9.95,8.45,1.155,11.35,10.26,9.16,8.08,7.412,5.75,0,0
"2018-04-17 18:26:00",474405,0,29.27,28.99,28.99,25.89,0,175.1,13.7,12.95,12.2,11.45,10.7,8.45,1.382,11.59,10.61,9.55,8.6,7.9,6.1,0,0
"2018-04-17 18:27:00",474406,0,29.3,28.96,28.97,25.8,0,175.6,14.45,14.45,13.7,12.2,11.45,9.2,1.745,12.17,11.37,10.14,8.91,8.05,6.137,0,0
"2018-04-17 18:28:00",474407,0,29.25,29.03,29.03,25.75,0,172.9,13.7,12.95,11.45,9.95,9.2,6.95,1.213,10.69,9.91,8.94,7.762,6.987,5.475,0,0
"2018-04-17 18:29:00",474408,0,29.28,29.03,29.02,25.67,0,172.5,13.7,12.95,11.45,10.7,9.95,8.45,0.987,11.54,10.65,9.5,8.65,7.975,6.137,0,0
"2018-04-17 18:30:00",474409,0,29.2,28.95,28.96,25.91,0,175.3,13.7,12.95,12.95,10.7,9.95,7.7,1.236,10.49,9.74,8.65,7.65,6.937,5.275,0,0
"2018-04-17 18:31:00",474410,0,29.17,28.91,28.93,25.93,0,177.1,13.7,13.7,12.95,11.45,11.45,8.45,1.469,10.92,10.22,9.09,8.09,7.412,5.8,0,0
"2018-04-17 18:32:00",474411,0,29.14,28.85,28.87,26.01,0,173.8,13.7,12.2,12.2,11.45,9.95,7.7,1.449,10.67,9.49,8.39,7.625,6.95,5.312,0,0
"2018-04-17 18:33:00",474412,0,29.12,28.87,28.89,25.91,0,173.3,14.45,13.7,11.45,10.7,9.95,7.7,1.047,10.09,9.6,8.79,7.687,6.962,5.375,0,0
"2018-04-17 18:34:00",474413,0,29.18,28.9,28.92,25.6,0,172.1,14.45,14.45,12.95,11.45,10.7,9.2,1.149,11.76,11.12,10,8.84,8.1,6.175,0,0
"2018-04-17 18:35:00",474414,0,29.04,28.83,28.82,26.12,0,172.4,11.45,10.7,10.7,8.45,7.7,6.95,0.899,9.64,8.65,7.737,6.787,6.112,4.6,0,0
"2018-04-17 18:36:00",474415,0,29.04,28.69,28.71,26.12,0,172.9,12.95,12.95,12.95,11.45,11.45,8.45,1.353,11.4,10.27,9.14,8.24,7.625,5.862,0,0
"2018-04-17 18:37:00",474416,0,29.07,28.69,28.73,26.17,0,171.1,12.95,12.2,10.7,9.95,9.2,7.7,1.219,10.62,9.41,8.33,7.525,6.887,5.3,0,0
"2018-04-17 18:38:00",474417,0,29.07,28.71,28.72,26.06,0,170.9,12.95,11.45,10.7,9.95,8.45,7.7,1.065,11.1,10.02,8.66,7.612,6.812,5.262,0,0
"2018-04-17 18:39:00",474418,0,29.09,28.68,28.68,25.93,0,168.8,15.95,14.45,14.45,12.2,11.45,9.2,1.381,11.95,10.85,9.34,8.27,7.45,5.737,0,0
"2018-04-17 18:40:00",474419,0,29.22,28.89,28.85,25.39,0,173,13.7,13.7,12.95,12.2,10.7,8.45,1.505,11.54,10.76,9.6,8.56,7.85,5.937,0,0
"2018-04-17 18:41:00",474420,0,29.09,28.81,28.82,25.56,0,171,13.7,12.95,12.2,10.7,9.95,7.7,1.096,11.67,10.74,9.57,8.54,7.787,5.975,0,0
"2018-04-17 18:42:00",474421,0,29.08,28.77,28.77,25.67,0,170.2,13.7,12.95,11.45,10.7,9.95,8.45,1.114,11.41,10.36,8.99,8.02,7.25,5.537,0,0
"2018-04-17 18:43:00",474422,0,29.01,28.66,28.69,25.76,0,170.9,13.7,13.7,12.2,11.45,10.7,8.45,1.155,12.42,11.2,9.89,8.79,8,6.287,0,0
"2018-04-17 18:44:00",474423,0,29.06,28.7,28.72,25.54,0,172.7,15.95,14.45,12.95,11.45,9.95,7.7,1.043,11.61,11.06,9.7,8.52,7.725,6.037,0,0
"2018-04-17 18:45:00",474424,0,28.95,28.61,28.64,25.78,0,171.2,15.2,14.45,13.7,12.95,11.45,9.95,1.42,11.44,10.09,8.99,7.987,7.3,5.625,0,0
"2018-04-17 18:46:00",474425,0,28.88,28.56,28.55,25.86,0,173.7,13.7,12.2,10.7,9.95,9.95,7.7,1.104,11.01,9.97,8.66,7.675,6.975,5.437,0,0
"2018-04-17 18:47:00",474426,0,28.9,28.51,28.52,25.7,0,172.8,14.45,12.95,12.2,11.45,10.7,8.45,1.289,11.87,10.8,9.76,8.97,8.2,6.287,0,0
"2018-04-17 18:48:00",474427,0,28.88,28.53,28.55,25.65,0,173.6,14.45,13.7,12.95,12.2,11.45,8.45,1.29,11.65,10.46,9.49,8.61,7.85,6,0,0
"2018-04-17 18:49:00",474428,0,28.82,28.44,28.45,25.79,0,175.4,14.45,12.2,9.95,9.95,9.2,6.95,1.074,10.92,9.85,8.84,8.02,7.3,5.475,0,0
"2018-04-17 18:50:00",474429,-1,28.76,28.39,28.43,25.81,0,172.5,14.45,12.95,12.2,11.45,10.7,8.45,1.185,11.56,10.34,9.37,8.41,7.75,5.912,0,0
"2018-04-17 18:51:00",474430,-1,28.74,28.32,28.36,25.82,0,172.6,13.7,12.95,12.2,11.45,10.7,9.2,1.239,11.69,10.89,9.5,8.41,7.5,5.8,0,0
"2018-04-17 18:52:00",474431,-1,28.85,28.43,28.46,25.51,0,174.9,15.95,15.95,13.7,12.95,12.95,10.7,1.651,11.76,10.81,9.72,8.56,7.762,5.937,0,0
"2018-04-17 18:53:00",474432,-1,28.67,28.33,28.32,25.82,0,174.1,13.7,11.45,10.7,9.95,8.45,7.7,0.925,10.4,9.74,8.35,7.4,6.762,5.175,0,0
"2018-04-17 18:54:00",474433,-1,28.62,28.23,28.24,25.87,0,175,13.7,12.95,12.95,11.45,10.7,9.2,1.288,11.34,10.34,9.21,8.08,7.35,5.6,0,0
"2018-04-17 18:55:00",474434,-1,28.59,28.2,28.21,25.9,0,173.8,12.95,13.7,12.95,10.7,9.95,7.7,1.155,10.64,10.16,9.14,7.975,7.25,5.587,0,0
"2018-04-17 18:56:00",474435,-1,28.55,28.15,28.16,25.92,0,176.4,13.7,13.7,11.45,10.7,9.95,7.7,1.269,11.01,10.06,8.97,7.925,7.15,5.4,0,0
"2018-04-17 18:57:00",474436,-1,28.53,28.1,28.1,26,0,173.6,12.95,12.2,11.45,9.95,9.2,7.7,1.242,10.86,9.35,8.22,7.237,6.512,4.975,0,0
"2018-04-17 18:58:00",474437,-1,28.47,28.05,28.06,26.05,0,174.9,12.95,12.95,12.2,12.2,12.2,8.45,1.258,10.4,9.86,8.99,7.987,7.35,5.687,0,0
"2018-04-17 18:59:00",474438,-1,28.49,28.14,28.17,25.87,0,177.7,13.7,12.2,12.2,11.45,10.7,9.2,1.357,10.52,9.72,8.75,7.887,7.25,5.55,0,0
"2018-04-17 19:00:00",474439,-1,28.34,27.95,27.98,26.34,0,177.8,12.2,12.2,10.7,9.95,9.2,7.7,1.593,10.19,9.01,8.02,7.2,6.612,5.062,0,0
"2018-04-17 19:01:00",474440,-1,28.28,27.8,27.82,26.57,0,177.4,12.95,12.2,9.95,9.95,9.95,8.45,1.292,10.64,9.44,8.3,7.362,6.737,5.2,0,0
"2018-04-17 19:02:00",474441,-1,28.23,27.73,27.75,26.63,0,174.2,13.7,12.95,11.45,10.7,9.95,7.7,1.331,10.69,9.52,8.49,7.7,7.087,5.512,0,0
"2018-04-17 19:03:00",474442,-1,28.3,27.82,27.8,26.49,0,175.1,12.2,12.2,11.45,10.7,9.95,7.7,1.197,10.5,9.41,8.22,7.112,6.375,4.862,0,0
"2018-04-17 19:04:00",474443,-1,28.23,27.81,27.77,26.56,0,177,11.45,10.7,9.95,9.2,7.7,6.95,0.702,9.49,8.35,7.662,6.775,6.137,4.725,0,0
"2018-04-17 19:05:00",474444,-1,28.17,27.7,27.73,26.73,0,176.4,12.95,12.2,12.2,9.95,9.2,6.95,1.075,10.4,9.67,8.54,7.525,6.762,5.062,0,0
"2018-04-17 19:06:00",474445,-1,28.19,27.72,27.7,26.7,0,174.9,12.95,12.2,10.7,9.95,9.2,7.7,1.091,10.81,9.65,8.7,7.812,7.087,5.425,0,0
"2018-04-17 19:07:00",474446,-1,28.23,27.8,27.75,26.58,0,176.8,12.2,11.45,10.7,9.95,8.45,6.95,0.952,10.42,9.41,8.26,7.225,6.625,5,0,0
"2018-04-17 19:08:00",474447,-1,28.18,27.69,27.65,26.78,0,177.2,12.95,11.45,10.7,9.95,9.2,6.95,1.029,10.57,9.74,8.42,7.287,6.537,4.962,0,0
"2018-04-17 19:09:00",474448,-1,28.17,27.71,27.65,26.76,0,176.5,13.7,12.2,10.7,9.95,9.95,7.7,1.197,10.79,10.06,8.79,7.787,7.05,5.375,0,0
"2018-04-17 19:10:00",474449,0,28.17,27.75,27.69,26.71,0,177.1,12.95,12.2,10.7,9.95,8.45,7.7,1.141,10.07,9.26,8.05,7.187,6.562,4.987,0,0
"2018-04-17 19:11:00",474450,0,28.12,27.64,27.59,26.96,0,175.7,12.2,12.2,10.7,9.2,8.45,6.95,1.146,10.69,9.34,8.17,7.387,6.737,4.987,0,0
"2018-04-17 19:12:00",474451,0,28.03,27.52,27.46,27.27,0,177.2,14.45,12.95,11.45,10.7,9.95,7.7,1.535,10.54,9.41,7.925,6.862,6.125,4.625,0,0
"2018-04-17 19:13:00",474452,0,28.04,27.54,27.54,27.2,0,175.9,12.95,12.2,11.45,9.95,9.2,6.95,0.909,10.54,9.95,9.07,8.02,7.237,5.55,0,0
"2018-04-17 19:14:00",474453,0,28.04,27.55,27.54,27.18,0,177.8,14.45,12.95,11.45,11.45,9.2,7.7,1.167,10.76,9.52,8.33,7.387,6.7,5.062,0,0
"2018-04-17 19:15:00",474454,0,28.08,27.6,27.59,27.15,0,179.3,12.95,12.2,10.7,9.2,8.45,6.95,0.991,10.46,9.42,8.31,7.212,6.537,4.937,0,0
"2018-04-17 19:16:00",474455,0,28.01,27.56,27.54,27.25,0,178.1,12.95,12.2,11.45,9.95,9.2,7.7,1.165,10.74,10,8.77,7.75,6.912,5.225,0,0
"2018-04-17 19:17:00",474456,0,27.87,27.47,27.44,27.49,0,177.9,12.2,10.7,9.95,9.2,9.2,6.95,1.102,9.49,8.69,7.737,6.937,6.312,4.837,0,0
"2018-04-17 19:18:00",474457,0,27.84,27.37,27.35,27.71,0,176.5,12.2,11.45,9.95,8.45,8.45,6.2,0.901,10.46,9.16,8.12,7.125,6.425,4.887,0,0
"2018-04-17 19:19:00",474458,0,27.94,27.37,27.33,27.66,0,176,13.7,12.95,12.2,11.45,10.7,7.7,1.244,11.16,10.15,9.06,7.9,7.087,5.337,0,0
"2018-04-17 19:20:00",474459,0,27.97,27.44,27.36,27.62,0,176.6,12.95,11.45,10.7,9.95,9.2,6.95,1.02,10.57,9.3,8.12,7.325,6.6,4.975,0,0
"2018-04-17 19:21:00",474460,0,27.91,27.39,27.34,27.74,0,175.9,12.95,12.2,11.45,9.95,9.2,7.7,1.088,10.74,9.82,8.65,7.85,7.112,5.375,0,0
"2018-04-17 19:22:00",474461,0,27.77,27.27,27.21,28.07,0,175.3,12.2,10.7,9.95,9.95,9.95,7.7,1.398,9.86,8.86,7.712,6.837,6.262,4.887,0,0
"2018-04-17 19:23:00",474462,0,27.79,27.24,27.2,28.14,0,177.5,12.95,11.45,10.7,9.2,9.2,6.2,0.849,10.46,9.26,7.912,6.862,6.237,4.725,0,0
"2018-04-17 19:24:00",474463,0,27.69,27.24,27.18,28.16,0,178.3,12.2,12.2,11.45,9.95,8.45,6.95,1.102,10.07,9.3,8.19,7.187,6.462,4.95,0,0
"2018-04-17 19:25:00",474464,0,27.63,27.17,27.12,28.41,0,178.9,12.2,10.7,9.95,9.2,8.45,6.95,1.122,10.02,9.12,8.05,7.1,6.5,5,0,0
"2018-04-17 19:26:00",474465,0,27.51,27.01,26.96,28.75,0,179.1,12.2,12.2,9.95,9.2,8.45,6.95,0.842,10.26,9.22,8.21,7.375,6.687,4.937,0,0
"2018-04-17 19:27:00",474466,0,27.52,27.02,26.98,28.78,0,178.7,11.45,10.7,9.95,9.2,8.45,6.95,1.079,10.09,9.04,7.912,6.95,6.287,4.762,0,0
"2018-04-17 19:28:00",474467,0,27.5,26.97,26.93,28.91,0,179,13.7,12.95,10.7,9.95,9.2,7.7,1.074,10.77,9.79,8.46,7.65,6.962,5.25,0,0
"2018-04-17 19:29:00",474468,0,27.63,27.13,27.09,28.65,0,179.8,12.2,12.2,12.2,12.2,11.45,8.45,1.25,10.66,9.87,8.69,7.6,6.775,5.187,0,0
"2018-04-17 19:30:00",474469,0,27.44,26.98,26.95,29.09,0,179.8,11.45,10.7,9.2,8.45,8.45,6.95,0.803,9.19,8.42,7.612,6.887,6.237,4.675,0,0
"2018-04-17 19:31:00",474470,0,27.26,26.75,26.71,29.59,0,180.9,11.45,9.95,8.45,7.7,6.95,6.2,0.864,9.31,8.11,6.887,6.05,5.562,4.35,0,0
"2018-04-17 19:32:00",474471,0,27.28,26.68,26.63,29.7,0,180.2,12.95,11.45,10.7,9.2,8.45,6.95,1.02,10.05,8.91,7.8,6.912,6.337,4.712,0,0
"2018-04-17 19:33:00",474472,0,27.2,26.7,26.63,29.75,0,178.9,11.45,10.7,10.7,8.45,7.7,6.2,1.133,9.47,8.49,7.487,6.5,5.812,4.312,0,0
"2018-04-17 19:34:00",474473,0,27.2,26.63,26.58,29.92,0,178.4,10.7,10.7,9.95,9.2,8.45,6.2,1.205,9.66,8.45,7.3,6.437,5.787,4.312,0,0
"2018-04-17 19:35:00",474474,0,27.18,26.6,26.54,30.06,0,179.2,11.45,10.7,9.2,8.45,7.7,6.95,0.957,9.4,8.04,7.05,6.25,5.712,4.362,0,0
"2018-04-17 19:36:00",474475,0,27.1,26.52,26.49,30.23,0,179,11.45,10.7,9.95,9.95,8.45,6.2,1.038,9.24,8.12,7.15,6.4,5.787,4.387,0,0
"2018-04-17 19:37:00",474476,0,26.97,26.41,26.38,30.5,0,177.3,11.45,9.95,9.2,8.45,7.7,6.2,0.871,8.97,8.08,7.05,6.25,5.587,4.237,0,0
"2018-04-17 19:38:00",474477,0,26.96,26.36,26.31,30.64,0,178.2,11.45,10.7,9.2,8.45,7.7,6.2,0.963,9.12,7.962,6.887,6.15,5.587,4.325,0,0
"2018-04-17 19:39:00",474478,0,26.94,26.35,26.29,30.73,0,179.4,11.45,10.7,9.2,8.45,8.45,6.2,1.148,9.3,8.1,7.137,6.312,5.762,4.437,0,0
"2018-04-17 19:40:00",474479,0,26.92,26.34,26.29,30.8,0,177.6,11.45,9.95,9.95,8.45,7.7,6.2,1.047,9.25,8.05,7.2,6.425,5.85,4.35,1,1
"2018-04-17 19:41:00",474480,0,26.9,26.31,26.26,30.93,0,178.9,10.7,10.7,9.95,8.45,8.45,6.2,1.022,8.91,7.662,6.55,5.887,5.375,4.087,0,0
"2018-04-17 19:42:00",474481,0,26.89,26.29,26.25,30.95,0,177.6,12.2,9.95,9.2,8.45,7.7,6.95,0.981,9.2,8.26,7.475,6.612,5.975,4.512,0,0
"2018-04-17 19:43:00",474482,0,26.81,26.25,26.19,31.14,0,178,10.7,9.2,9.2,8.45,6.95,6.2,0.804,9.05,7.712,6.787,6.212,5.687,4.325,0,0
"2018-04-17 19:44:00",474483,0,26.83,26.21,26.16,31.23,0,177,11.45,9.95,8.45,7.7,6.95,6.2,0.704,9.26,8.31,7.162,6.312,5.8,4.45,0,0
"2018-04-17 19:45:00",474484,0,26.84,26.26,26.23,31.18,0,179.8,11.45,9.95,9.95,9.95,9.2,6.95,1.065,9.02,8.25,7.237,6.412,5.812,4.3,0,0
"2018-04-17 19:46:00",474485,0,26.69,26.16,26.09,31.48,0,179.3,9.95,9.2,8.45,7.7,6.95,5.45,0.87,8.44,7.412,6.25,5.5,4.875,3.575,0,0
"2018-04-17 19:47:00",474486,0,26.65,26.07,26,31.73,0,179.1,10.7,9.95,8.45,8.45,8.45,6.2,0.803,8.52,7.575,6.625,5.95,5.412,3.975,0,0
"2018-04-17 19:48:00",474487,0,26.54,25.96,25.87,31.98,0,177.5,9.95,9.2,7.7,6.95,6.95,5.45,0.739,8.36,7.35,6.387,5.7,5.237,3.925,0,0
"2018-04-17 19:49:00",474488,0,26.52,25.9,25.83,32.1,0,175.7,11.45,10.7,9.2,8.45,7.7,6.2,0.766,8.74,8.19,7.262,6.412,5.762,4.3,0,0
"2018-04-17 19:50:00",474489,-1,26.48,25.93,25.87,32.02,0,177.4,10.7,9.95,9.2,8.45,7.7,6.2,0.766,8.84,8.2,7.225,6.275,5.675,4.3,0,0
"2018-04-17 19:51:00",474490,-1,26.53,25.92,25.89,32,0,177.7,11.45,10.7,9.95,8.45,7.7,6.2,1.228,9.37,8.34,7.362,6.462,5.787,4.5,0,0
"2018-04-17 19:52:00",474491,-1,26.63,26.04,25.98,31.73,0,176.1,11.45,10.7,9.95,8.45,7.7,6.2,0.827,9.44,8.67,7.837,6.937,6.337,4.712,0,0
"2018-04-17 19:53:00",474492,-1,26.58,26,25.96,31.88,0,175.6,10.7,9.2,7.7,7.7,6.95,5.45,0.8,8.5,7.487,6.612,5.9,5.287,3.9,0,0
"2018-04-17 19:54:00",474493,-1,26.45,25.87,25.84,32.16,0,176.1,10.7,9.95,9.2,8.45,6.95,5.45,0.713,9.07,8.01,6.987,6.225,5.537,4.187,0,0
"2018-04-17 19:55:00",474494,-1,26.52,25.87,25.84,32.07,0,174.7,10.7,11.45,9.2,8.45,7.7,6.2,0.944,9.02,8.21,7.087,6.475,5.812,4.412,0,0
"2018-04-17 19:56:00",474495,-1,26.54,25.97,25.94,31.87,0,174.9,11.45,9.95,9.95,9.95,8.45,6.2,1.225,9.06,8.36,7.45,6.6,5.987,4.462,0,0
"2018-04-17 19:57:00",474496,-1,26.46,25.91,25.83,32.03,0,176.2,9.95,9.95,9.2,8.45,8.45,6.2,0.992,8.6,7.775,6.85,6.125,5.55,4.287,0,0
"2018-04-17 19:58:00",474497,-1,26.43,25.88,25.81,32.11,0,177.2,10.7,9.95,9.2,7.7,6.95,5.45,1.007,8.92,7.575,6.575,5.787,5.162,4.012,0,0
"2018-04-17 19:59:00",474498,-1,26.3,25.71,25.62,32.54,0,177,9.95,8.45,7.7,6.95,6.95,4.7,0.703,8.24,6.937,6.187,5.575,5.025,3.8,0,0
"2018-04-17 20:00:00",474499,-1,26.27,25.58,25.51,32.79,0,178.2,10.7,9.2,7.7,7.7,6.95,5.45,0.896,8.31,7.225,6.087,5.35,4.85,3.65,0,0
"2018-04-17 20:01:00",474500,-1,26.22,25.61,25.53,32.76,0,176.6,10.7,8.45,7.7,6.95,6.2,5.45,0.762,7.95,6.975,6.037,5.325,4.725,3.638,0,0
"2018-04-17 20:02:00",474501,-1,26.23,25.57,25.48,32.8,0,176.2,9.95,9.2,8.45,7.7,7.7,5.45,0.966,8.47,7.525,6.587,5.862,5.3,3.937,0,0
"2018-04-17 20:03:00",474502,-1,26.1,25.54,25.45,32.93,0,177.1,9.95,8.45,7.7,6.95,6.2,4.7,0.647,7.837,6.925,5.95,5.175,4.637,3.55,0,0
"2018-04-17 20:04:00",474503,-1,26.05,25.41,25.31,33.12,0,177.5,9.95,9.95,7.7,7.7,6.95,5.45,0.831,8.21,7.125,5.975,5.225,4.75,3.55,0,0
"2018-04-17 20:05:00",474504,-1,26.14,25.45,25.35,32.93,0,176.1,10.7,9.2,8.45,7.7,6.95,5.45,0.845,8.9,8.05,6.775,6.025,5.537,4.263,0,0
"2018-04-17 20:06:00",474505,-1,26.16,25.51,25.42,32.78,0,176.6,10.7,9.95,9.2,8.45,7.7,5.45,0.869,8.57,8.06,7.2,6.462,5.887,4.387,0,0
"2018-04-17 20:07:00",474506,-1,26.1,25.51,25.43,32.77,0,176.3,10.7,9.2,7.7,7.7,6.95,5.45,0.89,8.5,6.862,6.062,5.237,4.762,3.6,0,0
"2018-04-17 20:08:00",474507,-1,26.01,25.36,25.29,33.11,0,179.6,9.95,8.45,7.7,6.95,6.2,4.7,0.789,7.737,6.85,5.962,5.162,4.575,3.488,0,0
"2018-04-17 20:09:00",474508,-1,25.94,25.24,25.13,33.32,0,176.1,9.95,9.2,8.45,6.95,6.95,5.45,0.821,8.45,7.425,6.237,5.437,4.975,3.787,0,0
"2018-04-17 20:10:00",474509,0,25.95,25.29,25.16,33.15,0,176.4,9.95,9.2,8.45,6.95,6.95,5.45,0.844,8.27,7.087,5.987,5.275,4.7,3.463,1,1
"2018-04-17 20:11:00",474510,0,25.97,25.29,25.22,33.12,0,176.2,9.95,9.95,9.95,9.2,8.45,6.2,0.886,8.2,7.425,6.65,6.012,5.5,4.125,0,0
"2018-04-17 20:12:00",474511,0,25.88,25.3,25.2,33.12,0,175.5,9.95,8.45,7.7,6.95,6.95,6.2,0.826,7.975,6.487,5.662,4.887,4.275,3.2,0,0
"2018-04-17 20:13:00",474512,0,25.89,25.23,25.18,33.24,0,174.6,9.95,9.2,7.7,6.95,6.95,4.7,0.769,8.14,7.187,6.337,5.675,5.075,3.825,0,0
"2018-04-17 20:14:00",474513,0,25.8,25.17,25.11,33.35,0,174.2,9.95,8.45,7.7,7.7,6.95,6.2,0.756,8.09,7.025,6.15,5.5,5.075,3.838,0,0
"2018-04-17 20:15:00",474514,0,25.8,25.17,25.09,33.31,0,174.3,9.2,9.2,8.45,6.95,6.95,5.45,0.802,8.21,7.187,6.287,5.487,5.012,3.937,0,0
"2018-04-17 20:16:00",474515,0,25.74,25.09,25,33.51,0,173.4,9.95,8.45,7.7,6.2,6.2,4.7,0.75,8.1,6.987,5.825,5.125,4.675,3.588,0,0
"2018-04-17 20:17:00",474516,0,25.68,25.01,24.92,33.69,0,172.6,9.95,9.2,8.45,7.7,6.95,5.45,0.836,8.45,7.45,6.6,5.862,5.225,3.937,0,0
"2018-04-17 20:18:00",474517,0,25.57,25.01,24.92,33.78,0,172.8,9.2,8.45,8.45,7.7,7.7,6.2,0.85,7.8,7.15,6.525,5.925,5.437,4.138,0,0
"2018-04-17 20:19:00",474518,0,25.48,24.92,24.83,34.02,0,170.7,9.95,8.45,7.7,6.95,6.95,5.45,0.836,8.06,7.075,6.2,5.45,5.012,3.887,0,0
"2018-04-17 20:20:00",474519,0,25.47,24.87,24.78,34.09,0,173.2,9.95,9.2,7.7,6.95,6.95,5.45,0.796,8.05,7.125,6.025,5.312,4.812,3.6,0,0
"2018-04-17 20:21:00",474520,0,25.58,24.92,24.86,33.97,0,172.2,9.95,9.2,8.45,7.7,7.7,6.2,0.952,8.62,7.6,6.675,6.012,5.512,4.15,0,0
"2018-04-17 20:22:00",474521,0,25.49,24.92,24.84,34.05,0,172.4,9.2,9.2,7.7,6.95,6.2,5.45,0.855,7.775,6.925,6.037,5.237,4.675,3.613,0,0
"2018-04-17 20:23:00",474522,0,25.4,24.77,24.72,34.4,0,172.2,9.95,8.45,7.7,7.7,6.95,6.2,0.922,8,6.862,5.862,5.15,4.637,3.538,0,0
"2018-04-17 20:24:00",474523,0,25.32,24.74,24.63,34.5,0,169.8,8.45,8.45,7.7,6.2,5.45,4.7,0.686,7.762,7,5.975,5.075,4.487,3.5,0,0
"2018-04-17 20:25:00",474524,0,25.25,24.61,24.5,34.81,0,168.9,9.95,8.45,7.7,7.7,6.95,5.45,0.927,8.35,7.262,6.137,5.362,4.85,3.775,0,0
"2018-04-17 20:26:00",474525,0,25.25,24.61,24.53,34.88,0,167.9,9.95,9.2,8.45,8.45,7.7,6.2,1.023,8.45,7.462,6.55,5.825,5.3,4.062,0,0
"2018-04-17 20:27:00",474526,0,25.22,24.61,24.58,34.9,0,167.2,9.95,9.2,8.45,7.7,6.95,5.45,0.862,8.16,7.262,6.387,5.712,5.2,4.05,0,0
"2018-04-17 20:28:00",474527,0,25.06,24.46,24.43,35.29,0,167.6,9.2,8.45,8.45,8.45,7.7,5.45,0.792,8.2,6.987,6.175,5.437,4.8,3.663,0,0
"2018-04-17 20:29:00",474528,0,25.06,24.41,24.39,35.43,0,168.9,9.2,8.45,7.7,6.95,6.95,6.2,0.756,7.962,7.237,6.437,5.612,5.087,3.9,0,0
"2018-04-17 20:30:00",474529,0,24.99,24.44,24.4,35.42,0,167.6,9.2,8.45,7.7,6.95,6.95,5.45,0.724,8.08,7.1,6.362,5.675,5.175,4.012,0,0
"2018-04-17 20:31:00",474530,0,24.94,24.41,24.38,35.57,0,167.6,10.7,9.2,8.45,8.45,7.7,6.2,0.918,8.19,7.2,6.337,5.55,4.975,3.788,0,0
"2018-04-17 20:32:00",474531,0,24.85,24.28,24.25,36.01,0,165.2,11.45,9.2,8.45,7.7,7.7,6.2,1.006,8.47,7.412,6.6,5.875,5.45,4.25,0,0
"2018-04-17 20:33:00",474532,0,24.93,24.29,24.27,36.17,0,167.5,10.7,9.95,9.2,8.45,7.7,6.2,0.978,8.55,7.6,6.462,5.725,5.175,3.987,0,0
"2018-04-17 20:34:00",474533,0,24.86,24.26,24.22,36.43,0,168.8,9.95,9.2,7.7,7.7,7.7,5.45,0.931,8.51,7.362,6.337,5.675,5.15,3.975,0,0
"2018-04-17 20:35:00",474534,0,24.79,24.21,24.13,36.74,0,169.2,9.2,8.45,7.7,6.95,6.95,5.45,0.988,8,7.075,5.775,5.162,4.787,3.625,0,0
"2018-04-17 20:36:00",474535,0,24.86,24.17,24.12,36.99,0,169.9,10.7,9.2,8.45,7.7,7.7,6.2,0.87,8.8,7.562,6.537,5.75,5.275,4.062,0,0
"2018-04-17 20:37:00",474536,0,24.82,24.18,24.1,37.2,0,170.5,9.95,9.2,7.7,6.95,6.2,4.7,0.769,8.37,7.512,6.3,5.562,5.075,3.675,0,0
"2018-04-17 20:38:00",474537,0,24.77,24.17,24.11,37.36,0,171.7,9.95,9.2,8.45,7.7,7.7,5.45,1.029,7.712,6.887,6.037,5.237,4.737,3.662,0,0
"2018-04-17 20:39:00",474538,0,24.64,24.05,23.99,37.9,0,171.2,11.45,9.2,8.45,7.7,6.95,5.45,1.046,7.65,6.85,6.037,5.437,4.925,3.65,0,0
"2018-04-17 20:40:00",474539,0,24.73,24.17,24.11,37.92,0,171.2,9.95,9.95,8.45,7.7,7.7,6.2,1.084,8.09,7.5,6.512,5.8,5.262,4.05,0,0
"2018-04-17 20:41:00",474540,0,24.66,24.09,24.02,38.32,0,173.1,9.2,8.45,7.7,6.95,6.2,4.7,0.731,7.737,6.712,5.762,5.175,4.687,3.5,0,0
"2018-04-17 20:42:00",474541,0,24.6,24.02,23.98,38.75,0,172.5,10.7,8.45,7.7,6.95,6.95,5.45,0.811,7.762,6.65,5.787,5.112,4.787,3.625,0,0
"2018-04-17 20:43:00",474542,0,24.67,24.04,24.01,38.95,0,173.6,9.95,9.2,8.45,7.7,6.95,5.45,0.947,7.625,6.925,6.025,5.375,4.9,3.812,0,0
"2018-04-17 20:44:00",474543,0,24.52,23.98,23.95,39.35,0,173.9,9.2,8.45,7.7,6.95,6.2,4.7,0.875,7.287,6.075,5.225,4.7,4.15,3.225,0,0
"2018-04-17 20:45:00",474544,0,24.52,23.94,23.94,39.66,0,172.5,9.2,9.2,8.45,7.7,6.95,4.7,0.903,7.612,7.012,6.5,5.625,5.062,3.737,0,0
"2018-04-17 20:46:00",474545,0,24.53,24.02,24,39.7,0,172.8,9.2,8.45,7.7,6.95,6.2,4.7,0.698,7.475,6.875,5.887,5.062,4.725,3.65,0,0
"2018-04-17 20:47:00",474546,0,24.54,23.96,23.92,40.03,0,172.9,9.2,8.45,7.7,6.95,6.95,5.45,0.792,7.787,6.7,5.762,5.137,4.712,3.475,0,0
"2018-04-17 20:48:00",474547,0,24.56,23.93,23.94,40.29,0,171.3,9.95,9.2,7.7,7.7,6.95,5.45,0.599,8.22,7.312,6.525,5.85,5.325,4.087,0,0
"2018-04-17 20:49:00",474548,0,24.6,24.02,23.99,40.26,0,172.6,9.2,9.2,7.7,6.95,6.2,4.7,0.829,7.95,7,6.162,5.45,4.95,3.712,0,0
"2018-04-17 20:50:00",474549,-1,24.5,23.98,23.95,40.54,0,173.8,9.2,8.45,7.7,7.7,6.95,5.45,0.807,7.525,6.737,5.912,5.2,4.775,3.613,0,0
"2018-04-17 20:51:00",474550,-1,24.42,23.87,23.85,41.04,0,175.2,9.2,9.2,8.45,7.7,6.95,5.45,1.028,7.55,7.112,6.125,5.387,4.875,3.65,0,0
"2018-04-17 20:52:00",474551,-1,24.47,23.94,23.92,41.14,0,171.6,10.7,9.2,7.7,7.7,6.95,5.45,0.816,8.3,7.425,6.2,5.437,4.937,3.875,0,0
"2018-04-17 20:53:00",474552,-1,24.51,23.95,23.94,41.28,0,171.8,9.95,9.2,8.45,7.7,7.7,5.45,0.912,8.31,7.487,6.837,6.125,5.625,4.263,0,0
"2018-04-17 20:54:00",474553,-1,24.52,23.95,23.92,41.48,0,171.4,9.95,9.2,7.7,6.2,6.2,5.45,0.746,8.45,6.962,5.912,5.225,4.775,3.638,0,0
"2018-04-17 20:55:00",474554,-1,24.55,23.92,23.91,41.77,0,172.2,11.45,9.2,8.45,7.7,6.95,5.45,0.925,8.5,7.437,6.462,5.562,4.95,3.687,0,0
"2018-04-17 20:56:00",474555,-1,24.57,23.99,23.96,41.77,0,171.4,9.95,9.95,8.45,6.95,6.95,5.45,0.894,8.42,7.625,6.487,5.787,5.2,3.925,0,0
"2018-04-17 20:57:00",474556,-1,24.55,24.01,23.98,41.88,0,172.1,9.95,9.2,9.2,8.45,6.95,6.2,1.047,7.987,6.912,6,5.187,4.687,3.612,0,0
"2018-04-17 20:58:00",474557,-1,24.51,23.9,23.9,42.38,0,171.5,9.95,9.95,9.2,7.7,7.7,6.2,0.822,8.55,7.512,6.687,5.925,5.45,4.125,0,0
"2018-04-17 20:59:00",474558,-1,24.53,23.97,23.95,42.36,0,169.6,9.95,8.45,7.7,6.95,6.2,5.45,0.863,8.09,6.912,5.912,5.225,4.775,3.75,0,0
"2018-04-17 21:00:00",474559,-1,24.47,23.91,23.9,42.66,0,169.5,9.95,8.45,7.7,6.95,6.2,5.45,0.736,7.875,6.837,6.175,5.462,4.9,3.713,0,0
"2018-04-17 21:01:00",474560,-1,24.5,23.91,23.88,42.78,0,168,10.7,9.2,7.7,6.95,6.2,4.7,0.727,8,7.075,6.125,5.4,5,3.925,0,0
"2018-04-17 21:02:00",474561,-1,24.32,23.82,23.81,43.13,0,167.1,9.95,9.2,8.45,7.7,6.95,4.7,0.7,7.887,7.337,6.7,5.887,5.325,4.163,0,0
"2018-04-17 21:03:00",474562,-1,24.23,23.75,23.75,43.44,0,167.7,9.2,8.45,7.7,6.95,6.2,5.45,0.666,7.787,6.975,6.287,5.75,5.2,3.937,0,0
"2018-04-17 21:04:00",474563,-1,24.21,23.7,23.72,43.68,0,168.4,10.7,9.2,8.45,7.7,7.7,5.45,0.965,8.12,7.462,6.687,5.812,5.262,4.038,0,0
"2018-04-17 21:05:00",474564,-1,24.23,23.7,23.69,43.74,0,169.1,9.95,9.2,8.45,7.7,7.7,5.45,0.902,8.24,7.337,6.475,5.675,5.125,3.95,0,0
"2018-04-17 21:06:00",474565,-1,24.3,23.71,23.7,43.78,0,169.2,9.95,8.45,8.45,7.7,6.95,6.2,0.737,8.3,7.1,6.187,5.637,5.175,4.163,0,0
"2018-04-17 21:07:00",474566,-1,24.2,23.62,23.6,44.06,0,167.6,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.562,6.875,5.95,5.287,4.812,3.7,0,0
"2018-04-17 21:08:00",474567,-1,24.17,23.59,23.59,44.2,0,169.2,9.95,9.2,8.45,7.7,6.95,5.45,0.731,8.39,7.425,6.762,5.987,5.462,4.212,0,0
"2018-04-17 21:09:00",474568,-1,24.19,23.62,23.59,44.16,0,169.4,9.2,9.2,7.7,7.7,7.7,5.45,0.878,8.39,7.137,6.462,6,5.537,4.212,0,0
"2018-04-17 21:10:00",474569,0,24.28,23.63,23.65,44.2,0,172.4,10.7,9.95,9.2,8.45,7.7,6.95,0.947,8.99,8.26,6.975,6.225,5.562,4.163,0,0
"2018-04-17 21:11:00",474570,0,24.3,23.77,23.77,43.83,0,172,10.7,9.95,9.2,8.45,7.7,6.2,0.772,8.59,7.975,7.137,6.462,5.937,4.55,0,0
"2018-04-17 21:12:00",474571,0,24.28,23.77,23.75,43.87,0,173.2,10.7,9.2,9.2,7.7,7.7,6.2,0.952,8.34,7.262,6.475,5.75,5.125,3.85,0,0
"2018-04-17 21:13:00",474572,0,24.15,23.61,23.58,44.39,0,173.6,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.762,6.825,5.837,5.225,4.762,3.613,0,0
"2018-04-17 21:14:00",474573,0,24.12,23.54,23.53,44.66,0,174.8,9.95,8.45,8.45,6.95,6.95,5.45,0.823,7.612,6.737,6.037,5.437,4.825,3.688,0,0
"2018-04-17 21:15:00",474574,0,24.25,23.6,23.59,44.56,0,175,10.7,9.95,8.45,7.7,6.95,5.45,1.097,8.39,7.487,6.462,5.625,5,3.787,0,0
"2018-04-17 21:16:00",474575,0,24.31,23.71,23.63,44.37,0,174.9,9.95,9.95,9.2,7.7,7.7,5.45,0.827,8.36,7.575,6.487,5.675,5.1,3.788,0,0
"2018-04-17 21:17:00",474576,0,24.32,23.78,23.7,44.26,0,172.8,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.875,6.912,6.262,5.65,5.087,3.837,0,0
"2018-04-17 21:18:00",474577,0,24.19,23.67,23.63,44.65,0,169.1,9.95,9.2,8.45,7.7,6.95,6.2,0.866,8.24,7.437,6.55,5.912,5.425,4.187,0,0
"2018-04-17 21:19:00",474578,0,24.24,23.65,23.6,44.83,0,170.9,9.95,9.2,7.7,7.7,6.95,6.2,0.875,8.39,7.45,6.587,5.8,5.25,4.05,0,0
"2018-04-17 21:20:00",474579,0,24.28,23.65,23.61,44.91,0,172.8,9.95,9.2,7.7,7.7,6.95,5.45,0.77,8.25,7.087,6.187,5.475,4.887,3.787,0,0
"2018-04-17 21:21:00",474580,0,24.2,23.6,23.55,45.07,0,173,9.2,8.45,7.7,6.2,6.2,4.7,0.648,7.337,6.562,5.725,5.1,4.662,3.638,0,0
"2018-04-17 21:22:00",474581,0,24.05,23.44,23.41,45.58,0,172.8,9.2,8.45,8.45,7.7,6.95,6.2,0.913,7.8,7.15,6.2,5.475,4.937,3.7,0,0
"2018-04-17 21:23:00",474582,0,24.12,23.53,23.5,45.38,0,173.7,9.95,8.45,8.45,7.7,6.95,6.2,0.98,7.65,6.762,6.125,5.437,5,3.825,0,0
"2018-04-17 21:24:00",474583,0,24.04,23.47,23.44,45.61,0,175.1,8.45,8.45,6.95,6.95,5.45,4.7,0.778,7.3,6.25,5.562,4.887,4.387,3.263,0,0
"2018-04-17 21:25:00",474584,0,24.01,23.4,23.4,45.84,0,172.9,8.45,7.7,6.95,6.95,6.2,4.7,0.711,7.337,6.475,5.737,5.187,4.675,3.525,0,0
"2018-04-17 21:26:00",474585,0,23.88,23.32,23.28,46.14,0,171.4,9.2,9.2,7.7,6.95,6.2,5.45,0.826,7.625,6.637,5.812,5.2,4.737,3.6,0,0
"2018-04-17 21:27:00",474586,0,23.94,23.32,23.29,46.19,0,174.2,9.2,8.45,7.7,6.2,6.2,4.7,0.6,7.562,6.562,5.537,4.787,4.25,3.2,0,0
"2018-04-17 21:28:00",474587,0,23.94,23.33,23.26,46.24,0,177.5,9.2,8.45,6.95,6.95,6.2,4.7,0.777,7.675,6.55,5.625,5.062,4.575,3.388,0,0
"2018-04-17 21:29:00",474588,0,24.01,23.36,23.31,46.18,0,174.2,9.95,9.2,8.45,8.45,7.7,6.2,0.992,7.6,7.075,6.212,5.512,4.937,3.787,0,0
"2018-04-17 21:30:00",474589,0,23.96,23.36,23.31,46.27,0,174.3,9.95,9.2,8.45,7.7,6.95,6.2,0.943,8.54,7.462,6.15,5.425,5.037,3.937,0,0
"2018-04-17 21:31:00",474590,0,24.04,23.42,23.38,46.14,0,175.9,9.95,9.2,8.45,8.45,7.7,6.2,1.093,8.27,7.375,6.537,5.8,5.2,3.962,0,0
"2018-04-17 21:32:00",474591,0,24.05,23.5,23.5,45.94,0,177.4,9.95,9.95,8.45,8.45,7.7,5.45,0.888,8.31,7.612,6.937,6.2,5.662,4.25,0,0
"2018-04-17 21:33:00",474592,0,24.11,23.54,23.51,45.88,0,176.4,9.2,9.2,8.45,7.7,6.95,5.45,0.846,8.31,7.35,6.412,5.587,5,3.887,0,0
"2018-04-17 21:34:00",474593,0,24.09,23.49,23.43,46.09,0,179.7,9.95,9.2,7.7,6.95,6.2,4.7,0.642,8.21,7.062,5.912,5.2,4.675,3.513,0,0
"2018-04-17 21:35:00",474594,0,24.05,23.49,23.46,46.16,0,180.8,9.2,8.45,8.45,7.7,6.95,6.2,0.804,7.437,6.387,5.987,5.562,5.087,3.8,0,0
"2018-04-17 21:36:00",474595,0,24.08,23.49,23.48,46.2,0,180.8,9.95,9.95,8.45,8.45,7.7,6.2,1.059,7.85,7.187,6.325,5.625,5.187,3.987,0,0
"2018-04-17 21:37:00",474596,0,23.96,23.37,23.34,46.64,0,180.4,9.2,8.45,7.7,6.2,6.2,4.7,0.861,7.6,6.387,5.5,4.787,4.337,3.35,0,0
"2018-04-17 21:38:00",474597,0,23.95,23.37,23.36,46.7,0,179,9.95,8.45,8.45,7.7,6.95,5.45,0.679,8.12,7.337,6.537,5.862,5.262,3.925,0,0
"2018-04-17 21:39:00",474598,0,23.95,23.43,23.41,46.59,0,182.2,9.95,8.45,7.7,6.95,6.2,5.45,0.648,8.09,7.15,6.325,5.712,5.125,3.875,0,0
"2018-04-17 21:40:00",474599,0,24.04,23.43,23.41,46.65,0,179.8,10.7,9.95,8.45,7.7,6.95,6.2,1.02,8.66,7.712,6.55,5.862,5.312,4.125,0,0
"2018-04-17 21:41:00",474600,0,24.18,23.58,23.55,46.22,0,181.1,12.2,9.2,8.45,7.7,6.95,5.45,0.781,8.84,7.962,7,6.125,5.437,4.1,0,0
"2018-04-17 21:42:00",474601,0,24.25,23.64,23.59,46.11,0,180.9,9.95,8.45,7.7,7.7,6.95,5.45,0.804,8.39,7.45,6.562,5.7,5.075,3.887,0,0
"2018-04-17 21:43:00",474602,0,24.22,23.6,23.58,46.3,0,181.1,10.7,10.7,9.95,8.45,7.7,6.2,1.112,8.77,7.725,6.725,6.025,5.475,4.112,0,0
"2018-04-17 21:44:00",474603,0,24.26,23.67,23.67,46.17,0,179.1,11.45,10.7,9.95,9.2,8.45,6.95,1.081,9.36,8.36,7.825,6.975,6.375,4.812,0,0
"2018-04-17 21:45:00",474604,0,24.23,23.7,23.69,46.14,0,179.1,10.7,9.2,8.45,7.7,6.95,5.45,0.737,8.8,7.875,6.875,6.075,5.45,4.125,0,0
"2018-04-17 21:46:00",474605,0,24.22,23.68,23.66,46.27,0,179.2,10.7,10.7,9.95,8.45,7.7,5.45,1.111,8.84,7.8,6.862,5.95,5.4,3.975,0,0
"2018-04-17 21:47:00",474606,0,24.31,23.7,23.67,46.27,0,179.7,11.45,10.7,9.2,7.7,6.95,5.45,0.85,9.75,8.57,7.287,6.437,5.812,4.425,0,0
"2018-04-17 21:48:00",474607,0,24.25,23.72,23.68,46.28,0,179.9,11.45,10.7,9.2,8.45,7.7,6.95,1.043,9.09,8.29,7.25,6.425,5.725,4.362,0,0
"2018-04-17 21:49:00",474608,0,24.26,23.69,23.68,46.41,0,179.4,11.45,9.95,9.95,9.2,7.7,6.2,1.113,9.3,8.12,7.425,6.637,5.987,4.462,0,0
"2018-04-17 21:50:00",474609,-1,24.2,23.68,23.68,46.45,0,179.8,11.45,11.45,11.45,11.45,9.2,7.7,1.279,9.16,8.04,7.25,6.55,5.887,4.45,0,0
"2018-04-17 21:51:00",474610,-1,24.21,23.68,23.7,46.49,0,179.4,10.7,10.7,9.2,8.45,8.45,6.2,0.983,9.24,8.4,7.362,6.45,5.837,4.387,0,0
"2018-04-17 21:52:00",474611,-1,24.21,23.71,23.72,46.46,0,179,10.7,9.95,9.95,9.2,8.45,6.2,1.047,9.3,8.1,7.187,6.3,5.55,4.138,0,0
"2018-04-17 21:53:00",474612,-1,24.23,23.72,23.7,46.49,0,180.6,12.2,9.95,9.95,9.2,8.45,6.95,0.903,9.44,8.51,7.512,6.675,5.962,4.512,0,0
"2018-04-17 21:54:00",474613,-1,24.28,23.75,23.72,46.41,0,180.6,11.45,11.45,9.95,8.45,8.45,6.2,1.022,9.24,8.17,7.225,6.35,5.7,4.337,0,0
"2018-04-17 21:55:00",474614,-1,24.15,23.64,23.59,46.82,0,180.4,9.95,9.2,8.45,7.7,7.7,6.95,1.011,8.69,7.437,6.5,5.625,5.05,3.875,0,0
"2018-04-17 21:56:00",474615,-1,24.15,23.56,23.57,47.04,0,181.2,10.7,10.7,10.7,9.2,8.45,6.2,0.952,9.21,8.3,7.537,6.762,6.137,4.675,0,0
"2018-04-17 21:57:00",474616,-1,24.23,23.72,23.71,46.58,0,181.5,10.7,10.7,9.2,7.7,7.7,6.2,0.821,9.1,8.24,7.312,6.487,5.925,4.425,0,0
"2018-04-17 21:58:00",474617,-1,24.19,23.65,23.62,46.82,0,180.5,10.7,9.95,9.2,8.45,6.95,5.45,0.889,8.87,7.812,6.787,6,5.325,4.05,0,0
"2018-04-17 21:59:00",474618,-1,24.19,23.66,23.66,46.83,0,183.5,10.7,9.2,8.45,8.45,8.45,6.2,0.838,8.46,7.687,6.85,6.087,5.487,4.138,0,0
"2018-04-17 22:00:00",474619,-1,24.09,23.59,23.61,47.03,0,180.8,10.7,10.7,9.2,8.45,7.7,6.2,0.75,8.61,8.12,7.362,6.587,5.925,4.425,0,0
"2018-04-17 22:01:00",474620,-1,24.15,23.64,23.63,46.9,0,182.2,10.7,9.95,9.2,8.45,7.7,6.2,0.93,8.71,7.7,6.9,6.275,5.612,4.263,0,0
"2018-04-17 22:02:00",474621,-1,24.15,23.62,23.64,46.94,0,179.4,10.7,9.2,9.2,8.45,7.7,6.2,0.918,8.51,7.837,6.862,6.025,5.425,4.05,0,0
"2018-04-17 22:03:00",474622,-1,24.2,23.7,23.69,46.69,0,181.4,11.45,11.45,9.95,9.2,8.45,7.7,1.221,8.92,8.3,7.275,6.375,5.837,4.287,0,0
"2018-04-17 22:04:00",474623,-1,24.1,23.68,23.67,46.81,0,180.4,9.95,9.2,8.45,7.7,6.95,5.45,0.992,8.15,7.675,6.775,5.962,5.312,4.087,0,0
"2018-04-17 22:05:00",474624,-1,24.04,23.56,23.54,47.21,0,181,9.95,8.45,7.7,6.95,6.2,5.45,0.823,8.36,7.15,6.25,5.5,4.862,3.65,0,0
"2018-04-17 22:06:00",474625,-1,23.99,23.44,23.44,47.57,0,181.9,9.95,9.2,9.95,7.7,7.7,5.45,0.968,8.09,7.212,6.4,5.712,5.175,3.75,0,0
"2018-04-17 22:07:00",474626,-1,23.92,23.4,23.37,47.72,0,183.7,9.95,9.2,7.7,6.95,6.2,5.45,0.816,8,6.85,6.075,5.237,4.687,3.55,0,0
"2018-04-17 22:08:00",474627,-1,23.97,23.37,23.37,47.85,0,183.3,11.45,9.2,8.45,7.7,6.95,5.45,0.848,8.7,7.687,6.775,5.95,5.275,3.925,0,0
"2018-04-17 22:09:00",474628,-1,24.03,23.46,23.44,47.57,0,184,11.45,9.2,9.2,7.7,6.95,5.45,0.924,8.71,7.862,6.95,6.137,5.587,4.125,0,0
"2018-04-17 22:10:00",474629,0,23.97,23.47,23.45,47.59,0,181.9,9.95,9.2,8.45,8.45,6.95,5.45,0.933,8.15,7.475,6.637,5.762,5.1,3.8,0,0
"2018-04-17 22:11:00",474630,0,24,23.43,23.45,47.72,0,183.8,10.7,9.95,9.2,8.45,7.7,5.45,0.893,8.94,7.95,6.95,6.225,5.587,4.187,0,0
"2018-04-17 22:12:00",474631,0,24.1,23.55,23.55,47.36,0,183.7,11.45,9.95,9.95,9.2,8.45,6.95,0.982,9.06,8.05,7.175,6.4,5.8,4.375,0,0
"2018-04-17 22:13:00",474632,0,24.04,23.52,23.5,47.5,0,183.6,9.95,9.95,9.2,8.45,7.7,5.45,1.081,8.27,7.187,6.35,5.625,5.012,3.725,0,0
"2018-04-17 22:14:00",474633,0,23.95,23.4,23.4,47.9,0,183.1,9.95,8.45,7.7,6.95,6.2,5.45,0.748,7.95,6.95,6.2,5.387,4.812,3.588,0,0
"2018-04-17 22:15:00",474634,0,23.94,23.39,23.37,47.95,0,184,10.7,9.2,8.45,7.7,6.95,5.45,0.817,8.39,7.412,6.562,5.725,5.262,4,0,0
"2018-04-17 22:16:00",474635,0,24.08,23.49,23.45,47.65,0,184.6,10.7,9.95,9.2,8.45,8.45,6.2,0.991,9.15,8.27,7.275,6.462,5.875,4.575,0,0
"2018-04-17 22:17:00",474636,0,24.09,23.57,23.55,47.4,0,184.7,9.95,9.95,9.2,8.45,7.7,6.2,0.992,8.34,7.525,6.712,5.962,5.312,3.95,0,0
"2018-04-17 22:18:00",474637,0,24.11,23.51,23.52,47.6,0,186.1,11.45,10.7,9.2,8.45,7.7,6.2,0.954,9.4,8.22,7.15,6.312,5.587,4.15,0,0
"2018-04-17 22:19:00",474638,0,24.19,23.64,23.62,47.21,0,187.1,10.7,10.7,9.95,9.2,8.45,6.95,1.068,9.04,8.17,7.275,6.487,5.937,4.412,0,0
"2018-04-17 22:20:00",474639,0,24.11,23.59,23.57,47.41,0,185.9,10.7,10.7,8.45,7.7,6.95,5.45,0.827,8.7,7.6,6.437,5.6,4.937,3.538,0,0
"2018-04-17 22:21:00",474640,0,24.17,23.59,23.57,47.43,0,189.7,12.2,9.95,9.95,9.2,8.45,6.95,1.089,9.4,8.24,7.2,6.3,5.675,4.187,0,0
"2018-04-17 22:22:00",474641,0,24.16,23.64,23.61,47.3,0,190.1,11.45,10.7,9.2,8.45,8.45,6.2,0.934,9.55,8.65,7.537,6.55,5.825,4.375,0,0
"2018-04-17 22:23:00",474642,0,24.2,23.71,23.68,47.07,0,186.6,11.45,10.7,9.95,7.7,7.7,6.2,0.833,9.59,8.6,7.35,6.4,5.725,4.312,0,0
"2018-04-17 22:24:00",474643,0,24.24,23.74,23.71,47.04,0,189.2,11.45,10.7,9.95,8.45,7.7,6.2,1.056,9.25,8.09,7.012,6.075,5.437,4.025,0,0
"2018-04-17 22:25:00",474644,0,24.15,23.66,23.67,47.32,0,189.1,11.45,10.7,9.95,9.2,8.45,6.2,0.842,9.49,8.85,8,7.125,6.35,4.687,0,0
"2018-04-17 22:26:00",474645,0,24.11,23.68,23.67,47.29,0,187.8,10.7,9.95,9.95,7.7,7.7,5.45,0.933,8.9,7.737,6.65,5.937,5.412,4.138,0,0
"2018-04-17 22:27:00",474646,0,24.11,23.56,23.56,47.64,0,186.6,11.45,10.7,9.95,9.2,7.7,6.2,0.923,9.26,8.42,7.312,6.437,5.8,4.412,0,0
"2018-04-17 22:28:00",474647,0,23.97,23.49,23.5,47.89,0,184.5,9.95,9.2,8.45,7.7,6.95,5.45,0.764,8.7,7.725,6.587,5.8,5.237,3.85,0,0
"2018-04-17 22:29:00",474648,0,23.99,23.44,23.45,48.06,0,186,12.2,11.45,9.95,9.2,8.45,6.2,0.901,9.79,8.76,7.7,6.687,5.975,4.462,0,0
"2018-04-17 22:30:00",474649,0,24.07,23.54,23.52,47.77,0,186,12.2,12.2,9.95,9.95,9.2,6.95,1.181,10.24,9.22,7.937,7.162,6.525,4.775,0,0
"2018-04-17 22:31:00",474650,0,24.12,23.61,23.6,47.58,0,186,12.95,12.2,10.7,9.95,9.2,7.7,1.083,10.06,9.36,8.12,7.287,6.575,4.962,0,0
"2018-04-17 22:32:00",474651,0,24.08,23.6,23.57,47.71,0,184.4,11.45,10.7,9.2,8.45,7.7,6.2,0.979,9.82,8.47,7.237,6.35,5.737,4.225,0,0
"2018-04-17 22:33:00",474652,0,24.05,23.48,23.5,48.03,0,183.9,12.95,11.45,9.95,9.2,8.45,6.2,1.024,10.92,9.74,8.4,7.262,6.475,4.687,0,0
"2018-04-17 22:34:00",474653,0,24.07,23.59,23.58,47.76,0,181.1,12.95,12.2,11.45,9.95,9.2,6.95,1.208,10.17,9.46,7.937,6.825,6.05,4.575,0,0
"2018-04-17 22:35:00",474654,0,24.04,23.52,23.53,47.99,0,185.1,12.95,12.2,10.7,9.95,9.2,6.95,1.056,10.92,9.86,8.47,7.4,6.587,4.85,0,0
"2018-04-17 22:36:00",474655,0,23.99,23.51,23.51,48,0,184.5,12.2,11.45,10.7,9.95,9.2,6.95,1.058,10.21,8.97,8.14,7.312,6.7,5.025,0,0
"2018-04-17 22:37:00",474656,0,23.98,23.44,23.44,48.26,0,183.7,12.2,11.45,9.95,9.2,8.45,6.95,0.888,10.56,9.29,8.11,7.325,6.662,5,0,0
"2018-04-17 22:38:00",474657,0,23.96,23.47,23.48,48.15,0,185.7,12.95,12.2,10.7,9.95,9.2,6.95,1.228,10.39,9.52,8.36,7.362,6.6,4.762,0,0
"2018-04-17 22:39:00",474658,0,23.84,23.4,23.42,48.38,0,185.2,12.95,10.7,9.95,8.45,8.45,7.7,1.21,9.77,8.51,7.512,6.587,5.987,4.55,0,0
"2018-04-17 22:40:00",474659,0,23.97,23.46,23.49,48.12,0,185.2,12.95,12.95,11.45,9.95,9.95,8.45,1.056,10.6,9.87,8.9,7.875,7.087,5.387,0,0
"2018-04-17 22:41:00",474660,0,23.96,23.51,23.51,48.02,0,184.4,12.95,11.45,10.7,9.95,9.2,6.2,1.117,10.09,9.25,8.06,7.062,6.437,4.762,0,0
"2018-04-17 22:42:00",474661,0,23.92,23.46,23.44,48.17,0,186.4,11.45,10.7,9.2,8.45,7.7,5.45,0.891,9.76,8.47,7.275,6.275,5.675,4.163,0,0
"2018-04-17 22:43:00",474662,0,23.91,23.4,23.38,48.37,0,186.6,12.2,10.7,10.7,9.2,8.45,6.2,1.058,9.94,8.89,7.65,6.625,5.95,4.425,0,0
"2018-04-17 22:44:00",474663,0,23.88,23.4,23.4,48.36,0,185.5,12.2,11.45,9.2,8.45,8.45,6.95,0.907,9.91,8.74,7.712,6.712,6,4.512,0,0
"2018-04-17 22:45:00",474664,0,23.88,23.37,23.38,48.41,0,187.6,12.2,11.45,9.95,9.2,8.45,6.2,1.108,10.15,8.92,7.9,7,6.212,4.6,0,0
"2018-04-17 22:46:00",474665,0,23.85,23.38,23.37,48.4,0,188.7,11.45,11.45,9.95,9.2,8.45,6.95,1.236,9.62,8.54,7.362,6.812,6.1,4.5,0,0
"2018-04-17 22:47:00",474666,0,23.77,23.26,23.27,48.74,0,187.3,12.2,10.7,9.95,9.2,8.45,6.2,1.114,9.76,8.45,7.337,6.462,5.75,4.212,0,0
"2018-04-17 22:48:00",474667,0,23.82,23.34,23.37,48.47,0,185.2,12.2,12.2,9.95,9.95,8.45,6.95,1.016,9.61,9,8.14,7.212,6.487,4.912,0,0
"2018-04-17 22:49:00",474668,0,23.7,23.25,23.29,48.77,0,187,11.45,10.7,9.2,8.45,7.7,6.2,0.785,9.11,8.2,7.287,6.575,5.937,4.575,0,0
"2018-04-17 22:50:00",474669,-1,23.78,23.26,23.29,48.68,0,186.8,12.2,11.45,9.95,9.2,9.2,6.95,0.957,10.55,9.57,8.45,7.237,6.462,4.825,0,0
"2018-04-17 22:51:00",474670,-1,23.81,23.36,23.37,48.38,0,185.4,11.45,11.45,10.7,9.2,8.45,6.2,0.876,9.82,9.1,8.33,7.437,6.675,4.9,0,0
"2018-04-17 22:52:00",474671,-1,23.76,23.25,23.27,48.77,0,187.5,11.45,11.45,9.2,8.45,7.7,6.2,0.816,9.9,8.59,7.562,6.475,5.812,4.425,0,0
"2018-04-17 22:53:00",474672,-1,23.74,23.27,23.28,48.72,0,186.7,12.2,11.45,9.95,9.2,9.2,6.95,1.081,9.6,8.94,7.962,7.037,6.262,4.612,0,0
"2018-04-17 22:54:00",474673,-1,23.63,23.22,23.22,48.94,0,185.8,11.45,9.95,9.95,9.2,7.7,6.2,0.957,9.19,8.05,7.075,6.3,5.6,4.212,0,0
"2018-04-17 22:55:00",474674,-1,23.6,23.11,23.13,49.26,0,187.3,10.7,10.7,9.2,9.2,7.7,6.2,0.905,9.59,8.71,7.787,6.9,6.275,4.7,0,0
"2018-04-17 22:56:00",474675,-1,23.55,23.07,23.1,49.37,0,187.8,10.7,10.7,9.95,9.2,8.45,6.2,0.954,8.85,8.1,7.275,6.5,5.962,4.512,0,0
"2018-04-17 22:57:00",474676,-1,23.68,23.19,23.18,49,0,188,10.7,10.7,9.95,9.2,8.45,6.95,1,9.75,8.86,7.525,6.525,5.875,4.462,0,0
"2018-04-17 22:58:00",474677,-1,23.58,23.13,23.14,49.19,0,188,9.95,9.95,9.2,8.45,7.7,6.2,0.919,8.71,7.65,7,6.3,5.662,4.187,0,0
"2018-04-17 22:59:00",474678,-1,23.49,22.96,22.98,49.74,0,188,10.7,9.2,8.45,7.7,6.95,5.45,0.722,8.56,7.4,6.55,5.8,5.187,3.975,0,0
"2018-04-17 23:00:00",474679,-1,23.45,22.93,22.96,49.85,0,186.8,10.7,9.95,8.45,7.7,6.95,5.45,0.684,8.66,7.687,6.8,5.962,5.425,4.125,0,0
"2018-04-17 23:01:00",474680,-1,23.4,22.92,22.94,49.88,0,187.6,10.7,9.95,9.2,8.45,6.95,5.45,1.125,8.61,7.75,6.712,5.862,5.312,3.937,0,0
"2018-04-17 23:02:00",474681,-1,23.39,22.9,22.9,49.93,0,186.9,11.45,9.95,9.2,9.2,7.7,6.95,1.113,8.96,7.887,6.975,6.125,5.537,4.1,0,0
"2018-04-17 23:03:00",474682,-1,23.47,22.96,22.97,49.71,0,188.8,11.45,9.95,9.2,8.45,8.45,6.2,0.816,8.87,8.08,7.337,6.612,6.062,4.55,0,0
"2018-04-17 23:04:00",474683,-1,23.46,22.96,22.96,49.75,0,190.7,9.95,9.95,8.45,6.95,6.95,5.45,0.686,8.55,7.45,6.437,5.675,5.162,3.912,0,0
"2018-04-17 23:05:00",474684,-1,23.43,22.92,22.91,49.93,0,194.6,11.45,11.45,9.95,9.2,8.45,6.2,1.093,8.69,7.787,6.762,5.925,5.375,3.987,0,0
"2018-04-17 23:06:00",474685,-1,23.41,22.9,22.88,50.03,0,203.6,9.95,9.2,7.7,6.95,6.2,4.7,0.771,7.725,6.9,5.987,5.225,4.625,3.513,0,0
"2018-04-17 23:07:00",474686,-1,23.36,22.89,22.9,49.98,0,256.9,14.45,12.2,9.95,9.2,8.45,6.95,1.358,9,7.962,6.7,5.962,5.412,4.175,0,0
"2018-04-17 23:08:00",474687,-1,23.42,22.85,22.84,50.02,0,292,16.7,15.95,14.45,12.95,11.45,9.2,1.096,14.55,12.91,10.87,9.54,8.61,6.712,0,0
"2018-04-17 23:09:00",474688,-1,23.8,23.3,23.26,46.99,0,289.5,15.95,14.45,12.2,11.45,10.7,9.2,1.502,12.1,10.19,8.79,7.787,7.125,5.65,0,0
"2018-04-17 23:10:00",474689,0,24.31,23.82,23.75,41.53,0,286.3,12.95,12.2,11.45,9.95,9.2,7.7,0.959,11.07,10.31,9.05,7.8,6.95,5.375,0,0
"2018-04-17 23:11:00",474690,0,24.46,24.12,24.13,40.37,0,290.2,10.7,10.7,9.95,9.2,8.45,6.2,1.288,7.737,7,6.012,5.2,4.687,3.65,0,0
"2018-04-17 23:12:00",474691,0,24.51,24.07,24.12,39.17,0,280,7.7,6.95,6.2,5.45,4.7,3.95,0.67,6,5.237,4.412,3.962,3.475,2.738,0,0
"2018-04-17 23:13:00",474692,0,24.48,24.11,24.06,39.54,0,240.4,7.7,7.7,6.95,5.45,5.45,3.95,0.731,6.337,5.612,4.825,4.025,3.6,2.838,0,0
"2018-04-17 23:14:00",474693,0,24.6,24.09,24.04,38.35,0,247.4,9.2,9.2,7.7,7.7,6.95,6.2,1.1,7.325,6.362,5.575,4.887,4.325,3.475,0,0
"2018-04-17 23:15:00",474694,0,24.51,23.95,23.91,38.57,0,256,12.2,8.45,7.7,6.95,6.2,6.2,0.803,7.712,6.775,5.6,4.675,4.125,3.2,0,0
"2018-04-17 23:16:00",474695,0,24.82,24.11,23.95,36.74,0,269.9,12.2,11.45,9.95,9.2,8.45,7.7,1.558,8.49,7.437,6.387,5.612,5.112,3.962,0,0
"2018-04-17 23:17:00",474696,0,25.14,24.37,24.17,34,0,276.5,9.95,9.2,8.45,7.7,6.95,5.45,0.909,8.19,7.325,6.3,5.45,4.862,3.825,0,0
"2018-04-17 23:18:00",474697,0,25.54,24.85,24.61,29.26,0,280.6,15.95,15.95,13.7,12.2,11.45,9.95,1.929,12.36,10.61,9.2,8.12,7.362,5.712,0,0
"2018-04-17 23:19:00",474698,0,25.84,25.34,25.23,21.82,0,287.8,21.95,21.2,18.2,15.95,15.95,12.2,1.507,17.48,15.35,12.71,11.14,10.16,8.11,0,0
"2018-04-17 23:20:00",474699,0,25.29,24.87,24.95,20.69,0,302.1,16.7,14.45,14.45,12.2,11.45,9.95,1.497,13.21,11.77,10.22,8.77,7.837,6.05,0,0
"2018-04-17 23:21:00",474700,0,24.76,24.36,24.48,20.12,0,304.3,15.2,14.45,12.2,9.95,9.95,7.7,0.99,12.76,11.19,9.44,8.22,7.387,5.712,0,0
"2018-04-17 23:22:00",474701,0,24.37,23.99,24.1,19.9,0,303.4,14.45,12.95,11.45,9.95,9.2,6.95,1.122,12.26,10.71,9.19,7.962,7.075,5.412,0,0
"2018-04-17 23:23:00",474702,0,24.1,23.71,23.79,20.18,0,309.2,12.2,11.45,10.7,9.95,9.2,6.95,1.096,10.17,9.2,7.987,7.05,6.287,4.912,0,0
"2018-04-17 23:24:00",474703,0,23.9,23.54,23.6,20.47,0,310.3,14.45,13.7,12.2,9.95,9.2,7.7,0.973,10.9,9.9,8.59,7.762,6.937,5.325,0,0
"2018-04-17 23:25:00",474704,0,23.88,23.5,23.54,20.21,0,312.6,14.45,13.7,12.2,10.7,9.2,6.95,1.144,11.46,9.97,8.5,7.237,6.35,4.787,0,0
"2018-04-17 23:26:00",474705,0,23.84,23.46,23.5,20.12,0,311.7,14.45,12.95,11.45,10.7,9.95,8.45,1.372,11.55,10.2,8.74,7.575,6.85,5.412,0,0
"2018-04-17 23:27:00",474706,0,23.71,23.33,23.38,20.34,0,315,12.2,11.45,9.95,9.2,8.45,6.95,1.158,9.79,8.84,7.587,6.787,6.1,4.687,0,0
"2018-04-17 23:28:00",474707,0,23.6,23.23,23.3,20.49,0,310.9,12.95,12.2,10.7,9.2,8.45,6.95,1.108,10.85,9.51,7.85,7,6.337,4.812,0,0
"2018-04-17 23:29:00",474708,0,23.59,23.25,23.31,20.31,0,315.5,13.7,12.95,12.95,12.2,12.2,9.2,1.709,11.59,10.21,8.81,7.712,6.837,5.325,0,0
"2018-04-17 23:30:00",474709,0,23.55,23.21,23.28,20.28,0,311,16.7,14.45,13.7,11.45,10.7,8.45,1.151,13,12.02,10.27,9.02,8.2,6.275,0,0
"2018-04-17 23:31:00",474710,0,23.52,23.22,23.32,20.14,0,312.6,15.95,14.45,14.45,12.95,11.45,9.95,1.562,13.39,12.09,10.54,9.16,8.15,6.312,0,0
"2018-04-17 23:32:00",474711,0,23.38,23.06,23.19,20.43,0,309.9,16.7,15.2,13.7,12.2,10.7,9.2,1.358,12.35,11.06,9.56,8.39,7.387,5.625,0,0
"2018-04-17 23:33:00",474712,0,23.18,22.87,23.02,20.79,0,315.4,12.95,11.45,10.7,8.45,8.45,6.95,0.972,9.99,9.26,8,6.925,6.237,4.887,0,0
"2018-04-17 23:34:00",474713,0,23.06,22.72,22.84,21.04,0,317.2,14.45,14.45,12.95,12.2,10.7,8.45,1.841,11.32,10.44,8.97,7.75,6.875,5.337,0,0
"2018-04-17 23:35:00",474714,0,23.06,22.8,22.87,20.8,0,316.7,13.7,12.2,12.2,11.45,9.95,7.7,1.231,10.76,9.92,8.57,7.525,6.687,5.087,0,0
"2018-04-17 23:36:00",474715,0,22.92,22.61,22.76,21.16,0,318.7,14.45,12.2,11.45,9.95,9.2,7.7,1.221,10.44,9.37,8.31,7.387,6.562,5.062,0,0
"2018-04-17 23:37:00",474716,0,22.94,22.59,22.71,21.05,0,316.7,14.45,12.95,12.2,11.45,9.95,6.95,1.047,11.05,10.19,9.07,8.04,7.087,5.312,0,0
"2018-04-17 23:38:00",474717,0,22.82,22.51,22.66,21.22,0,318.2,12.95,12.2,10.7,9.95,9.2,6.95,0.972,10.64,9.52,8.39,7.437,6.612,5.125,0,0
"2018-04-17 23:39:00",474718,0,22.68,22.35,22.49,21.46,0,311.8,12.2,11.45,10.7,9.95,8.45,6.95,1.223,9.7,8.72,7.55,6.625,5.937,4.637,0,0
"2018-04-17 23:40:00",474719,0,22.63,22.25,22.37,21.15,0,316,15.95,15.2,13.7,12.2,11.45,9.2,1.503,12.75,11.34,9.69,8.4,7.687,6.037,0,0
"2018-04-17 23:41:00",474720,0,22.82,22.51,22.54,20.19,0,319,16.7,15.95,14.45,12.95,12.2,9.95,1.385,14.3,13.17,11.34,10.14,9.26,7.225,0,0
"2018-04-17 23:42:00",474721,0,22.69,22.38,22.51,20.55,0,317.8,13.7,13.7,11.45,9.95,9.95,7.7,1.384,11.15,9.75,8.57,7.312,6.487,4.937,0,0
"2018-04-17 23:43:00",474722,0,22.58,22.28,22.42,20.48,0,317,14.45,14.45,12.95,12.95,11.45,8.45,1.472,10.64,10.12,8.99,7.912,6.937,5.125,0,0
"2018-04-17 23:44:00",474723,0,22.43,22.12,22.26,20.72,0,323.1,13.7,12.95,10.7,9.95,8.45,6.95,1.3,9.51,8.85,7.625,6.65,5.9,4.575,0,0
"2018-04-17 23:45:00",474724,0,22.49,22.13,22.21,20.01,0,320.4,14.45,13.7,12.95,12.2,11.45,9.2,1.569,12.2,11.04,9.04,8.09,7.375,5.75,0,0
"2018-04-17 23:46:00",474725,0,22.48,22.15,22.23,19.45,0,319.4,15.95,14.45,12.95,12.2,9.95,8.45,1.261,12.25,11.59,10.19,8.85,7.85,5.987,0,0
"2018-04-17 23:47:00",474726,0,22.45,22.09,22.21,19.27,0,324.1,12.95,12.2,9.95,9.2,8.45,6.95,0.909,10.71,9.61,8.14,7.212,6.412,4.912,0,0
"2018-04-17 23:48:00",474727,0,22.4,22,22.1,19.17,0,325.4,13.7,13.7,11.45,9.95,9.2,8.45,1.243,11.02,9.57,8.1,7.162,6.525,5.125,0,0
"2018-04-17 23:49:00",474728,0,22.38,22.02,22.09,18.87,0,325.8,13.7,12.2,11.45,9.95,9.2,7.7,0.995,11.3,10.2,9,8.01,7.212,5.5,0,0
"2018-04-17 23:50:00",474729,-1,22.4,22.06,22.15,18.54,0,327.8,14.45,15.2,12.95,12.2,11.45,8.45,1.292,12.44,11.48,10.05,8.8,7.912,6.187,0,0
"2018-04-17 23:51:00",474730,-1,22.45,22.12,22.2,18.3,0,327.1,14.45,14.45,12.95,12.2,11.45,8.45,1.359,12.05,11.59,10.05,8.87,7.937,6.15,0,0
"2018-04-17 23:52:00",474731,-1,22.24,21.91,22.07,18.85,0,326.9,11.45,11.45,9.95,9.95,9.2,6.95,1.155,9.3,8.54,7.537,6.75,6.112,4.65,0,0
"2018-04-17 23:53:00",474732,-1,22.11,21.73,21.87,19.17,0,327.1,11.45,10.7,9.95,9.2,8.45,6.2,0.962,9.74,8.9,7.375,6.55,5.775,4.45,0,0
"2018-04-17 23:54:00",474733,-1,22.06,21.69,21.78,19.29,0,326.5,12.2,11.45,9.95,9.2,8.45,6.95,0.912,9.27,8.35,7.175,6.537,5.875,4.45,0,0
"2018-04-17 23:55:00",474734,-1,21.94,21.54,21.63,19.62,0,322.9,11.45,9.95,9.95,8.45,7.7,6.2,1.144,8.22,7.387,6.362,5.587,4.962,3.787,0,0
"2018-04-17 23:56:00",474735,-1,21.86,21.46,21.52,19.81,0,323.9,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.412,6.9,5.9,5.1,4.562,3.513,0,0
"2018-04-17 23:57:00",474736,-1,21.89,21.48,21.48,19.8,0,322.8,9.95,9.95,8.45,7.7,6.95,5.45,0.987,7.987,7.337,6.375,5.575,4.975,3.7,0,0
"2018-04-17 23:58:00",474737,-1,21.84,21.43,21.44,19.99,0,320.9,9.95,9.2,8.45,8.45,6.95,5.45,0.751,8.29,7.675,6.787,6,5.362,4.012,0,0
"2018-04-17 23:59:00",474738,-1,21.86,21.51,21.5,19.97,0,320.7,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.35,6.662,5.575,4.85,4.312,3.275,0,0
"2018-04-18 00:00:00",474739,-1,21.77,21.37,21.41,20.3,0,323.5,7.7,7.7,6.95,6.2,6.2,4.7,0.689,7.175,6.537,5.6,4.875,4.387,3.375,0,0
"2018-04-18 00:01:00",474740,-1,21.63,21.23,21.27,20.74,0,324.1,6.95,6.95,5.45,5.45,4.7,3.2,0.691,5.75,5.037,4.15,3.625,3.213,2.475,0,0
"2018-04-18 00:02:00",474741,-1,21.48,20.96,21,21.19,0,328.3,6.95,6.2,5.45,4.7,3.95,3.2,0.576,5.475,5.05,4.138,3.55,3.125,2.35,0,0
"2018-04-18 00:03:00",474742,-1,21.37,20.88,20.86,21.41,0,321.9,6.95,6.2,6.2,4.7,4.7,3.95,0.67,5.412,4.587,3.913,3.275,2.925,2.213,0,0
"2018-04-18 00:04:00",474743,-1,21.39,20.83,20.79,21.56,0,317.2,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.4,4.825,4.3,3.887,3.538,2.75,0,0
"2018-04-18 00:05:00",474744,-1,21.35,20.86,20.82,21.68,0,317.2,6.95,6.95,6.2,6.2,5.45,3.95,0.743,5.612,5.212,4.512,3.987,3.538,2.663,0,0
"2018-04-18 00:06:00",474745,-1,21.36,20.82,20.78,21.86,0,316.9,8.45,6.2,5.45,5.45,6.2,3.95,0.766,6.125,5.125,4.337,3.788,3.425,2.538,0,0
"2018-04-18 00:07:00",474746,-1,21.34,20.85,20.77,21.94,0,318.4,7.7,7.7,6.2,5.45,5.45,4.7,0.731,6.325,5.825,4.9,4.3,3.812,2.938,0,0
"2018-04-18 00:08:00",474747,-1,21.27,20.85,20.76,22.11,0,316,6.95,6.2,6.2,5.45,4.7,3.95,0.562,5.625,5.012,4.4,3.825,3.4,2.688,0,0
"2018-04-18 00:09:00",474748,-1,21.22,20.72,20.66,22.32,0,315.8,8.45,6.95,6.2,5.45,5.45,3.2,0.584,6.287,5.562,4.587,3.813,3.325,2.575,0,0
"2018-04-18 00:10:00",474749,0,21.31,20.77,20.67,22.19,0,316.4,7.7,6.95,6.2,5.45,4.7,3.95,0.6,6.175,5.387,4.525,4.038,3.65,2.788,0,0
"2018-04-18 00:11:00",474750,0,21.22,20.7,20.63,22.21,0,315.7,8.45,6.95,6.2,5.45,4.7,3.95,0.573,6.3,5.55,4.75,4.237,3.813,2.975,0,0
"2018-04-18 00:12:00",474751,0,21.23,20.71,20.66,21.79,0,319.6,9.2,8.45,7.7,6.95,6.2,5.45,0.764,7.137,6.275,5.2,4.612,4.112,3.188,0,0
"2018-04-18 00:13:00",474752,0,21.22,20.74,20.69,21.48,0,318.9,9.2,7.7,7.7,6.2,5.45,4.7,0.72,7.3,6.287,5.462,4.725,4.138,3.15,0,0
"2018-04-18 00:14:00",474753,0,21.29,20.78,20.72,20.69,0,317.3,9.2,8.45,7.7,6.95,6.2,4.7,0.658,7.737,7.05,6.212,5.35,4.787,3.613,0,0
"2018-04-18 00:15:00",474754,0,21.24,20.81,20.78,20.39,0,314.5,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.925,6.487,5.737,5.137,4.6,3.438,0,0
"2018-04-18 00:16:00",474755,0,21.09,20.7,20.69,20.52,0,316.6,8.45,7.7,6.95,6.2,5.45,3.95,0.668,6.7,6.15,5.175,4.487,4.062,3.188,0,0
"2018-04-18 00:17:00",474756,0,21.1,20.6,20.58,20.36,0,315.3,10.7,10.7,9.2,8.45,7.7,6.2,1.227,7.925,7.162,6.062,5.325,4.762,3.625,0,0
"2018-04-18 00:18:00",474757,0,21.26,20.85,20.77,19.25,0,317.8,12.95,11.45,9.95,9.95,9.2,6.95,1.138,9.11,8.37,7.325,6.387,5.737,4.412,0,0
"2018-04-18 00:19:00",474758,0,21.31,20.88,20.86,18.94,0,324.6,12.2,11.45,10.7,9.2,8.45,6.95,1.019,10.34,9.32,8.17,7.262,6.525,5.15,0,0
"2018-04-18 00:20:00",474759,0,21.26,20.88,20.91,18.63,0,324.6,11.45,11.45,10.7,9.95,9.2,6.95,1.136,9.29,9.05,8.19,7.3,6.462,4.975,0,0
"2018-04-18 00:21:00",474760,0,21.2,20.84,20.91,18.68,0,319.7,10.7,9.2,8.45,7.7,6.95,6.2,0.792,8.5,7.75,6.787,5.887,5.312,4.075,0,0
"2018-04-18 00:22:00",474761,0,21.04,20.6,20.71,19.12,0,320.4,9.2,9.2,8.45,6.95,6.95,5.45,0.871,7.7,6.887,5.987,5.225,4.662,3.413,0,0
"2018-04-18 00:23:00",474762,0,20.93,20.54,20.61,18.83,0,323.5,10.7,9.95,9.2,8.45,7.7,5.45,0.917,8.31,7.937,7.062,6.275,5.562,4.187,0,0
"2018-04-18 00:24:00",474763,0,21,20.59,20.62,18.43,0,324.2,14.45,12.95,11.45,11.45,10.7,7.7,1.271,10.9,9.91,8.86,7.862,7.112,5.5,0,0
"2018-04-18 00:25:00",474764,0,21.07,20.74,20.77,18.09,0,324.2,13.7,14.45,12.2,11.45,11.45,9.2,1.594,10.3,9.29,8.09,7.212,6.6,5.137,0,0
"2018-04-18 00:26:00",474765,0,21.15,20.74,20.78,17.78,0,329.2,15.95,15.95,13.7,11.45,10.7,8.45,1.409,11.66,10.6,9.05,7.975,7.212,5.625,0,0
"2018-04-18 00:27:00",474766,0,21.2,20.8,20.87,17.61,0,335.9,16.7,15.2,14.45,12.2,11.45,9.2,1.929,12.34,11.49,10.21,9.05,8.12,6.287,0,0
"2018-04-18 00:28:00",474767,0,21.1,20.73,20.84,17.63,0,333.7,15.2,14.45,13.7,12.2,10.7,9.2,1.751,12.35,11.62,10.21,8.99,8.05,6.05,0,0
"2018-04-18 00:29:00",474768,0,21.29,20.93,20.97,17.1,0,334.7,16.7,15.95,14.45,13.7,12.95,9.2,1.491,14.48,13.23,11.45,10.17,9.19,7.05,0,0
"2018-04-18 00:30:00",474769,0,21.21,20.81,20.95,17.33,0,331.1,13.7,12.95,12.95,12.2,11.45,9.2,1.331,12.01,11,9.74,8.61,7.687,5.862,0,0
"2018-04-18 00:31:00",474770,0,21.03,20.64,20.81,17.61,0,333.9,14.45,12.95,10.7,10.7,9.2,7.7,1.037,10.95,10.2,8.96,7.987,7.275,5.725,0,0
"2018-04-18 00:32:00",474771,0,20.85,20.48,20.64,17.92,0,332.4,12.2,11.45,9.95,8.45,7.7,6.95,1.075,9.45,8.54,7.225,6.4,5.7,4.412,0,0
"2018-04-18 00:33:00",474772,0,20.82,20.41,20.52,17.97,0,334.5,12.2,11.45,10.7,9.2,7.7,6.95,0.924,10.09,9.27,7.975,6.962,6.187,4.737,0,0
"2018-04-18 00:34:00",474773,0,20.75,20.28,20.4,18.21,0,328.4,10.7,9.2,8.45,7.7,6.2,5.45,0.878,8.87,7.787,6.337,5.487,4.862,3.65,0,0
"2018-04-18 00:35:00",474774,0,20.85,20.41,20.41,17.77,0,328.6,12.95,11.45,10.7,9.95,9.95,7.7,1.224,10.81,9.81,8.45,7.6,6.75,5.187,0,0
"2018-04-18 00:36:00",474775,0,20.9,20.49,20.52,17.61,0,326.6,12.2,12.2,11.45,10.7,9.2,6.95,0.997,9.75,8.95,7.737,6.887,6.225,4.8,0,0
"2018-04-18 00:37:00",474776,0,20.68,20.27,20.39,18.08,0,324.2,10.7,8.45,7.7,6.95,6.2,5.45,0.715,7.65,6.8,5.862,5.062,4.475,3.475,0,0
"2018-04-18 00:38:00",474777,0,20.53,20.06,20.19,18.41,0,326.3,9.2,8.45,6.95,6.2,6.2,5.45,0.791,7.1,6.562,5.587,5,4.525,3.5,0,0
"2018-04-18 00:39:00",474778,0,20.54,20.07,20.1,18.25,0,319.8,10.7,10.7,9.2,7.7,6.95,5.45,1.007,8.52,7.775,6.6,5.612,4.987,3.812,0,0
"2018-04-18 00:40:00",474779,0,20.63,20.25,20.22,17.96,0,321.7,9.2,8.45,8.45,7.7,6.95,5.45,0.987,7.087,6.587,5.7,5.187,4.675,3.575,0,0
"2018-04-18 00:41:00",474780,0,20.36,19.92,20.01,18.51,0,316.8,11.45,10.7,8.45,6.95,6.2,5.45,0.989,7.375,6.662,5.45,4.787,4.25,3.375,0,0
"2018-04-18 00:42:00",474781,0,20.45,20.03,20.01,18.1,0,317.7,11.45,10.7,9.95,8.45,8.45,6.2,1.016,9.26,8.66,7.437,6.437,5.737,4.337,0,0
"2018-04-18 00:43:00",474782,0,20.47,20.04,20.07,18.16,0,323.1,9.95,9.2,8.45,7.7,7.7,6.2,1.095,7.775,6.85,5.812,5.175,4.725,3.55,0,0
"2018-04-18 00:44:00",474783,0,20.38,19.86,19.94,18.45,0,320,9.2,8.45,7.7,6.2,5.45,5.45,0.936,7.387,6.187,5.15,4.487,4.025,3.163,0,0
"2018-04-18 00:45:00",474784,0,20.38,19.83,19.89,18.4,0,325.5,9.2,9.2,8.45,7.7,6.95,4.7,1.047,7.487,6.987,6.037,5.362,4.687,3.438,0,0
"2018-04-18 00:46:00",474785,0,20.25,19.8,19.84,18.54,0,326.3,7.7,6.2,6.2,5.45,5.45,3.95,0.595,6.112,5.412,4.525,4.175,3.75,2.95,0,0
"2018-04-18 00:47:00",474786,0,20.2,19.7,19.73,18.63,0,320.9,9.95,9.2,8.45,7.7,7.7,5.45,1.139,7.65,6.387,5.312,4.725,4.25,3.275,0,0
"2018-04-18 00:48:00",474787,0,20.34,19.77,19.78,18.32,0,334.1,10.7,10.7,9.2,8.45,7.7,5.45,0.981,8.54,7.6,6.675,5.975,5.275,4.038,0,0
"2018-04-18 00:49:00",474788,0,20.46,19.98,19.94,17.92,0,329.2,11.45,11.45,9.95,9.2,7.7,6.2,1.149,8.92,7.95,6.675,5.9,5.275,4.138,0,0
"2018-04-18 00:50:00",474789,-1,20.45,20.03,20.02,17.7,0,330.3,11.45,11.45,10.7,9.95,8.45,6.95,0.954,9.37,9,7.812,6.875,6.187,4.787,0,0
"2018-04-18 00:51:00",474790,-1,20.48,20.03,20.08,17.78,0,326.4,9.2,9.2,8.45,7.7,6.95,5.45,0.831,7.875,6.887,5.875,5.212,4.587,3.488,0,0
"2018-04-18 00:52:00",474791,-1,20.3,19.71,19.84,18.43,0,326.7,8.45,7.7,6.2,6.2,5.45,4.7,0.766,7.012,5.962,4.95,4.375,3.887,2.988,0,0
"2018-04-18 00:53:00",474792,-1,20.26,19.67,19.69,18.34,0,328.8,9.95,9.2,7.7,6.95,6.95,5.45,0.885,8.25,7.05,5.975,5.162,4.55,3.488,0,0
"2018-04-18 00:54:00",474793,-1,20.39,19.82,19.76,17.99,0,332.8,11.45,9.95,9.2,7.7,7.7,6.95,1.141,8.4,7.375,6.162,5.375,4.687,3.675,0,0
"2018-04-18 00:55:00",474794,-1,20.4,19.89,19.88,17.88,0,331.5,11.45,11.45,10.7,9.2,8.45,6.2,1.292,9.01,7.875,6.775,5.987,5.475,4.212,0,0
"2018-04-18 00:56:00",474795,-1,20.31,19.8,19.84,18.09,0,331.3,11.45,11.45,9.95,8.45,7.7,6.2,0.891,9.06,8.36,6.975,6.225,5.625,4.3,0,0
"2018-04-18 00:57:00",474796,-1,20.16,19.65,19.73,18.39,0,330,8.45,8.45,7.7,6.95,5.45,4.7,0.902,7.487,6.687,5.587,4.875,4.275,3.275,0,0
"2018-04-18 00:58:00",474797,-1,20.2,19.7,19.69,18.21,0,330.4,10.7,11.45,9.2,8.45,6.95,6.2,0.845,9.65,8.67,7.312,6.212,5.537,4.325,0,0
"2018-04-18 00:59:00",474798,-1,20.29,19.85,19.81,17.94,0,329.5,12.2,11.45,9.95,9.2,7.7,6.2,1.019,8.74,7.712,6.412,5.737,5.125,3.9,0,0
"2018-04-18 01:00:00",474799,-1,20.21,19.72,19.78,18.15,0,331,12.2,11.45,10.7,9.2,7.7,6.95,0.853,8.97,8.14,6.975,6.25,5.6,4.287,0,0
"2018-04-18 01:01:00",474800,-1,20.34,19.92,19.89,17.75,0,329,12.95,12.95,11.45,10.7,9.2,7.7,1.12,10.76,9.97,8.77,7.875,7,5.387,0,0
"2018-04-18 01:02:00",474801,-1,20.25,19.85,19.94,17.91,0,329.4,10.7,9.95,9.2,8.45,6.95,6.2,0.827,8.77,8.05,6.912,6.187,5.437,4.2,0,0
"2018-04-18 01:03:00",474802,-1,20.1,19.66,19.77,18.25,0,329.8,9.95,9.95,8.45,7.7,6.95,6.2,0.957,7.887,7.4,6.525,5.812,5.187,3.9,0,0
"2018-04-18 01:04:00",474803,-1,19.92,19.46,19.59,18.58,0,328,9.95,9.2,8.45,7.7,6.95,6.2,0.782,8.05,7.425,6.337,5.462,4.887,3.75,0,0
"2018-04-18 01:05:00",474804,-1,19.93,19.48,19.51,18.52,0,323.3,9.95,9.2,8.45,7.7,6.95,5.45,0.88,8.26,7.412,6.562,5.6,4.925,3.838,0,0
"2018-04-18 01:06:00",474805,-1,19.93,19.39,19.44,18.63,0,318.9,10.7,10.7,9.95,9.95,8.45,6.95,1.25,7.987,7.2,6.3,5.587,5.012,3.887,0,0
"2018-04-18 01:07:00",474806,-1,20.03,19.52,19.51,18.34,0,326.9,10.7,9.95,9.2,8.45,8.45,6.2,1.162,8.92,7.875,6.9,6.15,5.475,4.125,0,0
"2018-04-18 01:08:00",474807,-1,19.94,19.54,19.6,18.34,0,321.6,12.2,11.45,9.95,9.2,8.45,6.95,1.433,8.41,7.875,6.95,6.175,5.55,4.163,0,0
"2018-04-18 01:09:00",474808,-1,19.81,19.28,19.39,18.81,0,315.8,11.45,9.95,9.2,8.45,8.45,6.95,1.046,8.71,7.7,6.612,5.825,5.225,4.1,0,0
"2018-04-18 01:10:00",474809,0,19.89,19.45,19.46,18.45,0,321.5,13.7,12.95,12.2,10.7,9.95,6.95,1.232,10.66,9.55,8.36,7.362,6.675,5.137,0,0
"2018-04-18 01:11:00",474810,0,20.01,19.61,19.64,18.24,0,327.7,18.2,17.45,15.95,14.45,12.95,9.95,1.733,13.26,12.09,10.49,9.44,8.54,6.487,0,0
"2018-04-18 01:12:00",474811,0,20.12,19.76,19.8,18.18,0,326,16.7,15.2,13.7,13.7,11.45,9.2,1.202,13.52,12.69,11,9.71,8.61,6.462,0,0
"2018-04-18 01:13:00",474812,0,20.13,19.71,19.82,18.21,0,326.6,15.95,14.45,12.2,12.2,11.45,9.2,1.204,12.46,11.42,9.94,8.9,8.01,6.225,0,0
"2018-04-18 01:14:00",474813,0,19.99,19.68,19.83,18.33,0,327.4,11.45,12.2,10.7,9.95,9.95,7.7,1.312,9.76,8.91,8.14,7.362,6.687,5.262,0,0
"2018-04-18 01:15:00",474814,0,19.76,19.35,19.59,18.96,0,334.7,12.2,11.45,10.7,9.95,9.2,7.7,1.391,9.31,8.35,7.362,6.675,6.075,4.687,0,0
"2018-04-18 01:16:00",474815,0,19.72,19.25,19.39,19.25,0,338.3,14.45,13.7,12.2,9.95,9.2,6.95,1.361,11.39,10.04,8.45,7.287,6.462,4.775,0,0
"2018-04-18 01:17:00",474816,0,19.6,19.24,19.38,19.49,0,336.3,12.95,12.95,11.45,10.7,9.95,8.45,1.313,10.22,9.62,8.6,7.775,6.95,5.262,0,0
"2018-04-18 01:18:00",474817,0,19.43,19.01,19.19,20.39,0,340.3,15.95,13.7,12.2,11.45,10.7,7.7,1.16,12.36,10.75,9.05,8.02,7.212,5.487,0,0
"2018-04-18 01:19:00",474818,0,19.39,19.02,19.15,20.77,0,336.9,15.2,15.2,13.7,11.45,11.45,9.2,1.191,12.81,11.94,10.56,9.24,8.37,6.512,0,0
"2018-04-18 01:20:00",474819,0,19.32,18.95,19.11,20.96,0,334.5,14.45,12.95,12.2,10.7,10.7,8.45,1.33,12.2,11.01,9.74,8.75,7.875,6.162,0,0
"2018-04-18 01:21:00",474820,0,19.28,18.91,19.06,21.07,0,334.6,15.95,15.2,12.95,12.2,11.45,9.2,1.351,12.89,11.85,10.42,9.16,8.14,6.137,0,0
"2018-04-18 01:22:00",474821,0,19.31,18.98,19.09,21.06,0,334.4,15.95,15.2,14.45,12.2,10.7,7.7,1.665,11.62,10.69,8.97,7.85,7.1,5.5,0,0
"2018-04-18 01:23:00",474822,0,19.11,18.71,18.91,21.63,0,335.8,15.2,14.45,12.95,12.2,10.7,9.2,1.483,10.82,10.14,8.57,7.7,6.887,5.325,0,0
"2018-04-18 01:24:00",474823,0,19.08,18.74,18.87,21.77,0,334.8,14.45,13.7,11.45,10.7,11.45,7.7,1.107,11.62,10.98,9.71,8.77,7.875,6.025,0,0
"2018-04-18 01:25:00",474824,0,18.85,18.5,18.69,22.41,0,336.3,12.95,12.95,9.95,9.2,9.2,7.7,1.204,9.51,8.47,7.187,6.262,5.625,4.512,0,0
"2018-04-18 01:26:00",474825,0,18.77,18.41,18.56,22.75,0,337.5,12.95,12.95,11.45,10.7,10.7,8.45,1.644,10.26,9.61,8.42,7.575,6.737,5.125,0,0
"2018-04-18 01:27:00",474826,0,18.76,18.35,18.46,22.97,0,335.3,12.95,12.2,11.45,10.7,8.45,6.95,1.011,10.87,10.16,8.81,7.687,6.85,5.4,0,0
"2018-04-18 01:28:00",474827,0,18.81,18.43,18.5,22.91,0,334.7,15.2,13.7,12.2,11.45,10.7,8.45,1.581,11.77,10.77,9.22,8.25,7.475,5.787,0,0
"2018-04-18 01:29:00",474828,0,18.82,18.48,18.6,22.89,0,335.9,12.95,12.95,12.95,12.2,10.7,8.45,1.439,11.24,10.66,9.54,8.34,7.362,5.725,0,0
"2018-04-18 01:30:00",474829,0,18.68,18.28,18.47,23.4,0,338.1,12.95,12.95,10.7,8.45,8.45,6.2,1.006,9.77,8.9,7.55,6.825,6.225,4.837,0,0
"2018-04-18 01:31:00",474830,0,18.6,18.2,18.35,23.73,0,339.1,11.45,11.45,10.7,9.95,9.2,6.95,1.236,9.3,8.62,7.487,6.712,6.1,4.65,0,0
"2018-04-18 01:32:00",474831,0,18.53,18.16,18.3,23.88,0,337.3,12.2,12.2,10.7,10.7,9.2,6.95,1.132,10.04,9.25,7.95,7,6.375,4.95,0,0
"2018-04-18 01:33:00",474832,0,18.45,18.09,18.22,24.15,0,339.5,11.45,9.95,9.2,8.45,7.7,6.2,0.906,8.6,8.22,7.275,6.487,5.712,4.337,0,0
"2018-04-18 01:34:00",474833,0,18.29,17.91,18.07,24.61,0,338.9,9.2,9.95,8.45,6.95,6.95,5.45,0.893,7.85,7.175,6.275,5.675,5.087,3.937,0,0
"2018-04-18 01:35:00",474834,0,18.21,17.77,17.9,24.95,0,337.1,9.95,9.95,9.95,8.45,8.45,6.2,1.193,8.41,7.837,6.775,5.987,5.4,4.225,0,0
"2018-04-18 01:36:00",474835,0,18.19,17.81,17.91,24.91,0,332.6,9.2,8.45,8.45,8.45,7.7,6.2,0.982,7.575,7,6.125,5.612,5.05,3.95,0,0
"2018-04-18 01:37:00",474836,0,18.13,17.7,17.8,25.06,0,332.7,10.7,9.2,9.2,7.7,6.95,5.45,0.75,8.59,7.612,6.337,5.462,4.975,3.85,0,0
"2018-04-18 01:38:00",474837,0,18.15,17.74,17.79,25,0,333.3,9.2,9.2,9.2,7.7,6.95,6.2,0.873,7.862,7.6,6.675,5.9,5.262,4.087,0,0
"2018-04-18 01:39:00",474838,0,17.99,17.56,17.67,25.39,0,328.5,8.45,7.7,6.95,6.2,5.45,4.7,0.669,6.787,6.1,5.187,4.587,4.15,3.163,0,0
"2018-04-18 01:40:00",474839,0,17.9,17.37,17.48,25.71,0,330.7,8.45,6.2,5.45,5.45,4.7,3.95,0.654,6.137,5.212,4.487,3.937,3.463,2.713,0,0
"2018-04-18 01:41:00",474840,0,17.99,17.45,17.47,25.44,0,325.1,8.45,7.7,6.95,6.2,5.45,4.7,0.536,6.775,6.287,5.3,4.675,4.175,3.2,0,0
"2018-04-18 01:42:00",474841,0,17.95,17.43,17.45,25.35,0,331.1,9.2,7.7,6.95,6.95,6.2,5.45,1.074,6.887,6.012,5.3,4.787,4.35,3.338,0,0
"2018-04-18 01:43:00",474842,0,18.08,17.56,17.53,24.94,0,333.8,9.95,9.2,8.45,8.45,7.7,6.2,0.917,8.05,7.35,6.275,5.325,4.65,3.55,0,0
"2018-04-18 01:44:00",474843,0,18.07,17.66,17.66,24.68,0,329.1,11.45,9.95,9.2,8.45,7.7,6.2,1.001,8.36,7.925,7.012,6.237,5.587,4.275,0,0
"2018-04-18 01:45:00",474844,0,18.11,17.66,17.69,24.56,0,326.2,12.95,12.95,10.7,9.2,9.2,6.95,1.056,10.66,9.79,8.54,7.387,6.612,5,0,0
"2018-04-18 01:46:00",474845,0,18.21,17.85,17.88,24.2,0,331.9,12.2,11.45,9.95,9.95,9.2,7.7,1.224,10.09,9.29,8.12,7.262,6.475,5.137,0,0
"2018-04-18 01:47:00",474846,0,18.21,17.81,17.88,24.28,0,327.8,15.2,14.45,13.7,12.95,12.2,10.7,1.668,11.9,10.73,9.59,8.45,7.475,5.687,0,0
"2018-04-18 01:48:00",474847,0,18.2,17.83,17.96,24.3,0,332.3,12.95,12.95,11.45,10.7,9.2,7.7,1.24,10.27,9.57,8.65,7.8,6.975,5.237,0,0
"2018-04-18 01:49:00",474848,0,18.05,17.66,17.84,24.77,0,335.4,12.2,10.7,9.95,9.2,9.2,7.7,1.255,8.79,8.09,7.112,6.337,5.725,4.537,0,0
"2018-04-18 01:50:00",474849,-1,17.88,17.45,17.64,25.26,0,336.5,11.45,10.7,9.2,8.45,7.7,5.45,0.798,9.06,8.4,7.4,6.537,5.725,4.237,0,0
"2018-04-18 01:51:00",474850,-1,17.94,17.5,17.59,25.16,0,339,15.95,14.45,12.95,12.2,11.45,9.2,1.563,11.12,10.22,8.76,7.687,7.012,5.3,0,0
"2018-04-18 01:52:00",474851,-1,18.03,17.65,17.72,24.89,0,341.9,12.95,13.7,12.2,11.45,9.95,7.7,1.635,9.9,9.32,8.06,7.087,6.437,5.037,0,0
"2018-04-18 01:53:00",474852,-1,17.93,17.52,17.67,25.13,0,333.8,12.95,12.95,12.2,11.45,9.95,7.7,1.277,10.84,10.05,8.8,7.725,6.925,5.312,0,0
"2018-04-18 01:54:00",474853,-1,17.79,17.39,17.57,25.53,0,336.5,12.95,12.95,9.95,8.45,8.45,6.95,0.993,9.3,8.44,7.362,6.562,6.012,4.725,0,0
"2018-04-18 01:55:00",474854,-1,17.85,17.46,17.55,25.39,0,330.5,12.95,12.95,12.2,11.45,10.7,8.45,1.433,10.82,9.85,8.57,7.762,6.937,5.4,0,0
"2018-04-18 01:56:00",474855,-1,17.77,17.32,17.46,25.73,0,340,12.2,11.45,9.95,9.2,8.45,6.95,1.112,10.35,9.31,7.825,6.875,6.175,4.875,0,0
"2018-04-18 01:57:00",474856,-1,17.79,17.37,17.46,25.74,0,339.9,14.45,12.95,12.2,12.2,11.45,9.2,1.197,10.95,10.36,9.09,8.11,7.362,5.575,0,0
"2018-04-18 01:58:00",474857,-1,17.8,17.41,17.51,25.72,0,334.3,13.7,12.95,10.7,9.2,9.2,6.95,1.091,10.95,9.7,8.4,7.375,6.575,5.112,0,0
"2018-04-18 01:59:00",474858,-1,17.76,17.28,17.43,26.03,0,338.5,12.95,12.2,10.7,10.7,9.2,7.7,1.133,9.54,8.84,7.487,6.612,5.962,4.687,0,0
"2018-04-18 02:00:00",474859,-1,17.58,17.13,17.28,26.5,0,342.4,12.95,12.2,11.45,9.95,8.45,8.45,1.191,8.89,8.09,7.187,6.412,5.637,4.362,0,0
"2018-04-18 02:01:00",474860,-1,17.59,17.2,17.32,26.36,0,341.4,12.2,11.45,10.7,9.95,9.2,7.7,1.424,9.07,8.55,7.725,6.862,6.112,4.862,0,0
"2018-04-18 02:02:00",474861,-1,17.5,17.09,17.25,26.69,0,340.2,10.7,10.7,9.2,8.45,7.7,6.2,1.044,8.29,7.587,6.8,6.15,5.575,4.263,0,0
"2018-04-18 02:03:00",474862,-1,17.33,16.92,17.09,27.12,0,338.5,9.95,9.2,7.7,7.7,6.95,5.45,0.913,7.787,7.337,6.075,5.487,4.937,3.875,0,0
"2018-04-18 02:04:00",474863,-1,17.37,16.97,17.08,27.08,0,341,12.2,11.45,11.45,10.7,9.2,6.95,1.212,9.02,8.39,7.412,6.437,5.762,4.437,0,0
"2018-04-18 02:05:00",474864,-1,17.33,16.97,17.08,27.1,0,340.8,9.95,11.45,9.95,9.2,7.7,6.2,1.076,8.54,8.16,7.212,6.35,5.6,4.362,0,0
"2018-04-18 02:06:00",474865,-1,17.22,16.86,17,27.4,0,341.2,9.2,9.95,9.2,7.7,6.95,5.45,0.947,7.85,7.187,6.2,5.35,4.75,3.588,0,0
"2018-04-18 02:07:00",474866,-1,17.08,16.66,16.81,27.89,0,337.5,9.2,8.45,7.7,7.7,6.95,5.45,1.024,7.287,6.425,5.762,5.012,4.425,3.5,0,0
"2018-04-18 02:08:00",474867,-1,17.03,16.61,16.72,28.05,0,338.7,10.7,9.95,8.45,8.45,7.7,6.2,1.173,7.85,7.775,6.737,5.725,5.037,3.875,0,0
"2018-04-18 02:09:00",474868,-1,17.01,16.65,16.72,28.05,0,336.7,9.2,9.2,7.7,7.7,6.95,5.45,0.87,8,7.162,6.137,5.45,4.875,3.75,0,0
"2018-04-18 02:10:00",474869,0,16.9,16.5,16.58,28.45,0,341.2,8.45,8.45,7.7,6.95,6.2,5.45,0.787,7.225,6.987,6.012,5.275,4.7,3.55,0,0
"2018-04-18 02:11:00",474870,0,16.88,16.44,16.51,28.62,0,335.5,9.95,8.45,8.45,7.7,7.7,6.2,0.932,7.462,6.825,5.937,5.362,4.875,3.7,0,0
"2018-04-18 02:12:00",474871,0,16.89,16.43,16.49,28.62,0,334.5,9.2,9.2,8.45,8.45,7.7,6.2,1.187,7.8,6.975,5.887,5.187,4.612,3.5,0,0
"2018-04-18 02:13:00",474872,0,16.86,16.37,16.43,28.67,0,335.4,9.95,9.2,8.45,6.95,6.2,5.45,0.73,7.537,6.787,5.8,5.112,4.662,3.588,0,0
"2018-04-18 02:14:00",474873,0,16.78,16.32,16.4,28.77,0,333.6,8.45,7.7,6.95,6.2,6.2,4.7,0.831,6.837,6.15,5.275,4.612,4.15,3.163,0,0
"2018-04-18 02:15:00",474874,0,16.61,16.07,16.21,29.4,0,331.1,7.7,6.2,5.45,4.7,4.7,3.95,0.538,6.012,5.2,4.225,3.725,3.238,2.475,0,0
"2018-04-18 02:16:00",474875,0,16.62,16.06,16.11,29.38,0,335.7,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.975,6.5,5.475,4.737,4.125,3.113,0,0
"2018-04-18 02:17:00",474876,0,16.66,16.17,16.14,29.14,0,332.9,9.2,8.45,6.95,6.95,5.45,4.7,0.712,6.662,6.237,5.125,4.5,3.95,2.975,0,0
"2018-04-18 02:18:00",474877,0,16.55,16.05,16.08,29.38,0,328.7,7.7,6.95,6.2,6.2,5.45,3.95,0.744,6.275,5.575,4.625,4.075,3.588,2.725,0,0
"2018-04-18 02:19:00",474878,0,16.68,16.05,16.04,29.41,0,330.6,9.2,8.45,8.45,7.7,6.95,5.45,1.295,7.287,6.525,5.662,4.912,4.362,3.263,0,0
"2018-04-18 02:20:00",474879,0,16.67,16.13,16.11,29.24,0,329.9,12.2,7.7,6.2,6.2,5.45,3.95,0.675,6.375,5.587,4.562,3.962,3.513,2.638,0,0
"2018-04-18 02:21:00",474880,0,16.84,16.31,16.25,28.85,0,328.5,11.45,10.7,9.2,8.45,7.7,6.2,1.079,9.11,8.37,7.275,6.525,5.912,4.525,0,0
"2018-04-18 02:22:00",474881,0,16.9,16.44,16.44,28.59,0,330.4,9.95,9.2,8.45,6.95,6.2,4.7,0.587,7.975,7.337,6.437,5.637,5.025,3.862,0,0
"2018-04-18 02:23:00",474882,0,16.88,16.41,16.44,28.72,0,330.7,10.7,9.95,8.45,7.7,6.95,5.45,0.926,8.05,7.287,6.125,5.312,4.775,3.625,0,0
"2018-04-18 02:24:00",474883,0,16.8,16.29,16.33,28.98,0,327.1,9.2,9.2,6.95,6.2,6.2,4.7,0.69,7.3,6.625,5.675,5.087,4.525,3.438,0,0
"2018-04-18 02:25:00",474884,0,16.66,16.17,16.25,29.26,0,327,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.662,6.1,5.237,4.55,4.038,3.1,0,0
"2018-04-18 02:26:00",474885,0,16.66,16.15,16.2,29.35,0,334.4,9.2,8.45,7.7,6.95,6.2,5.45,0.94,7.112,6.362,5.437,4.937,4.412,3.388,0,0
"2018-04-18 02:27:00",474886,0,16.81,16.33,16.27,29,0,331.6,11.45,10.7,9.95,8.45,7.7,6.2,1.448,8.65,8.19,7.175,6.3,5.712,4.45,0,0
"2018-04-18 02:28:00",474887,0,16.98,16.54,16.5,28.65,0,329.5,12.95,10.7,9.95,9.2,9.2,6.95,1.046,10.11,9.19,7.912,7.1,6.425,4.775,0,0
"2018-04-18 02:29:00",474888,0,17.04,16.6,16.63,28.62,0,329.2,12.2,10.7,10.7,9.2,8.45,6.2,1.054,9.47,8.57,7.662,6.762,5.887,4.375,0,0
"2018-04-18 02:30:00",474889,0,17.02,16.6,16.64,28.7,0,331.2,13.7,12.95,11.45,9.95,9.2,6.95,1.224,9.94,9.62,8.27,7.287,6.475,4.775,0,0
"2018-04-18 02:31:00",474890,0,16.87,16.42,16.57,29.09,0,330,10.7,9.95,9.2,8.45,7.7,6.2,1.116,8.76,7.837,6.725,5.975,5.35,4.163,0,0
"2018-04-18 02:32:00",474891,0,16.77,16.28,16.41,29.47,0,332.9,10.7,9.2,8.45,7.7,6.95,5.45,1.046,8.71,7.8,6.387,5.55,4.925,3.85,0,0
"2018-04-18 02:33:00",474892,0,16.82,16.29,16.33,29.55,0,332.1,10.7,10.7,9.2,8.45,7.7,6.2,0.969,9.06,8.06,6.75,5.912,5.237,4.012,0,0
"2018-04-18 02:34:00",474893,0,16.75,16.28,16.35,29.61,0,330.6,9.95,10.7,9.2,8.45,7.7,6.2,0.881,8.91,8.31,7.3,6.612,5.862,4.487,0,0
"2018-04-18 02:35:00",474894,0,16.71,16.25,16.33,29.78,0,330.9,10.7,9.95,9.2,9.2,7.7,6.2,0.871,8.47,7.875,6.937,6.175,5.462,4.25,0,0
"2018-04-18 02:36:00",474895,0,16.47,16.04,16.21,30.3,0,332.9,9.2,8.45,7.7,6.95,6.2,5.45,0.756,7.125,6.525,5.6,4.887,4.337,3.413,0,0
"2018-04-18 02:37:00",474896,0,16.44,15.91,16.03,30.72,0,332.1,11.45,11.45,9.95,9.95,9.2,6.95,1.506,9.36,8.46,7.162,6.187,5.475,4.2,0,0
"2018-04-18 02:38:00",474897,0,16.68,16.26,16.23,30.15,0,339.1,12.2,12.2,10.7,9.2,8.45,6.2,1.103,10.14,9.2,7.9,6.762,6,4.6,0,0
"2018-04-18 02:39:00",474898,0,16.65,16.3,16.33,30.02,0,331.6,9.95,10.7,9.95,7.7,7.7,6.2,0.814,8.17,8.08,7.2,6.412,5.775,4.462,0,0
"2018-04-18 02:40:00",474899,0,16.43,16.04,16.18,30.71,0,331.2,12.95,12.2,10.7,9.95,9.95,7.7,1.392,8.47,8.16,7.162,6.325,5.675,4.387,0,0
"2018-04-18 02:41:00",474900,0,16.49,16.12,16.21,30.77,0,337.3,11.45,11.45,9.95,9.2,8.45,7.7,1.098,9.82,9.34,8.25,7.3,6.637,5.212,0,0
"2018-04-18 02:42:00",474901,0,16.51,16.07,16.18,31.12,0,335.4,12.95,12.2,12.2,10.7,9.2,7.7,1.124,10.62,9.59,8.54,7.6,6.775,5.137,0,0
"2018-04-18 02:43:00",474902,0,16.53,16.05,16.13,31.34,0,332.8,12.95,11.45,10.7,9.2,8.45,6.95,1.059,10.1,8.9,7.75,6.787,6.05,4.8,0,0
"2018-04-18 02:44:00",474903,0,16.38,15.94,16.08,31.69,0,332.8,11.45,10.7,8.45,7.7,7.7,6.2,0.866,8.95,7.962,6.812,6.05,5.45,4.2,0,0
"2018-04-18 02:45:00",474904,0,16.47,16.05,16.1,31.56,0,329.5,13.7,12.2,12.2,10.7,9.95,7.7,1.315,10.73,10.09,8.84,7.825,7.012,5.462,0,0
"2018-04-18 02:46:00",474905,0,16.39,16.01,16.15,31.59,0,330.1,11.45,10.7,9.2,9.2,7.7,6.2,0.961,9.05,8.6,7.412,6.687,5.975,4.45,0,0
"2018-04-18 02:47:00",474906,0,16.36,15.98,16.1,31.77,0,329.5,12.2,10.7,9.95,9.2,8.45,6.95,1.014,9.94,9.1,7.787,6.95,6.25,4.762,0,0
"2018-04-18 02:48:00",474907,0,16.33,15.96,16.08,31.9,0,332.7,12.2,11.45,9.95,9.2,8.45,6.95,1.192,9.81,8.91,7.7,6.862,6.087,4.762,0,0
"2018-04-18 02:49:00",474908,0,16.33,15.9,16.04,32.17,0,336.1,11.45,9.95,8.45,7.7,7.7,5.45,0.804,9.14,8.34,7.087,6.25,5.587,4.375,0,0
"2018-04-18 02:50:00",474909,-1,16.16,15.74,15.91,32.61,0,333.1,9.95,9.2,7.7,7.7,6.95,6.2,0.981,8.33,7.575,6.475,5.625,5.137,4.075,0,0
"2018-04-18 02:51:00",474910,-1,16.15,15.7,15.82,32.79,0,334.4,11.45,9.95,9.2,8.45,7.7,6.2,0.965,9.37,8.36,7.437,6.712,5.95,4.412,0,0
"2018-04-18 02:52:00",474911,-1,16.25,15.81,15.9,32.67,0,329.6,14.45,13.7,11.45,9.95,9.95,8.45,1.406,10.79,9.87,8.46,7.525,6.775,5.3,0,0
"2018-04-18 02:53:00",474912,-1,16.22,15.82,15.97,32.74,0,328.8,11.45,10.7,9.95,9.2,8.45,6.2,0.96,8.92,8.22,7.225,6.4,5.75,4.325,0,0
"2018-04-18 02:54:00",474913,-1,16.15,15.69,15.85,33.11,0,331.7,10.7,9.95,8.45,7.7,7.7,6.2,0.875,8.4,7.725,6.725,6.062,5.562,4.3,0,0
"2018-04-18 02:55:00",474914,-1,16.07,15.59,15.74,33.38,0,330.2,11.45,11.45,9.2,8.45,7.7,6.2,0.892,8.85,7.937,6.675,5.75,5.037,3.987,0,0
"2018-04-18 02:56:00",474915,-1,16.19,15.8,15.8,32.96,0,330.9,10.7,10.7,8.45,7.7,6.95,6.2,0.965,9.06,8.44,6.962,6.087,5.375,4.175,0,0
"2018-04-18 02:57:00",474916,-1,16.15,15.7,15.76,33.17,0,331,10.7,10.7,9.2,7.7,6.95,6.2,1.038,8.74,7.937,6.8,5.912,5.35,4.1,0,0
"2018-04-18 02:58:00",474917,-1,16.16,15.69,15.76,33.3,0,330,12.95,12.2,11.45,10.7,9.95,7.7,1.345,10.3,9.39,8.09,7.125,6.3,4.787,0,0
"2018-04-18 02:59:00",474918,-1,15.99,15.6,15.75,33.58,0,333.3,11.45,10.7,9.95,8.45,7.7,6.2,0.997,8.46,7.712,6.7,6.075,5.45,4.175,0,0
"2018-04-18 03:00:00",474919,-1,16.04,15.66,15.75,33.72,0,332,12.2,12.95,11.45,10.7,9.2,6.95,1.141,10.14,9.06,7.837,6.95,6.237,4.75,0,0
"2018-04-18 03:01:00",474920,-1,16.03,15.63,15.75,33.78,0,333.9,10.7,10.7,9.2,9.2,7.7,6.2,1.017,9.17,8.57,7.425,6.537,5.75,4.287,0,0
"2018-04-18 03:02:00",474921,-1,16,15.59,15.73,34,0,334,12.95,12.2,10.7,9.2,8.45,6.95,1.285,9.24,8.62,7.387,6.712,5.987,4.55,0,0
"2018-04-18 03:03:00",474922,-1,16.05,15.63,15.73,34.05,0,337.2,12.95,12.2,9.95,9.2,9.2,6.95,1.199,9.79,9.01,7.75,6.875,6.125,4.7,0,0
"2018-04-18 03:04:00",474923,-1,16.01,15.58,15.7,34.22,0,336.4,11.45,11.45,10.7,9.95,9.95,8.45,1.386,9.36,8.19,7.187,6.475,5.812,4.4,0,0
"2018-04-18 03:05:00",474924,-1,15.97,15.56,15.7,34.29,0,331.7,12.2,10.7,9.95,9.2,8.45,6.95,1.251,8.69,8.08,7,6.1,5.412,4.287,0,0
"2018-04-18 03:06:00",474925,-1,15.84,15.42,15.58,34.63,0,333.7,10.7,9.2,8.45,7.7,6.95,6.2,0.933,8.25,7.437,6.525,5.812,5.037,3.675,0,0
"2018-04-18 03:07:00",474926,-1,15.75,15.27,15.43,35.07,0,334.5,9.95,7.7,7.7,6.2,6.2,5.45,0.758,7.612,6.562,5.5,4.9,4.45,3.488,0,0
"2018-04-18 03:08:00",474927,-1,15.63,15.11,15.24,35.49,0,333.7,9.2,8.45,7.7,6.95,6.2,5.45,0.75,7.725,7.075,6,5.337,4.7,3.6,0,0
"2018-04-18 03:09:00",474928,-1,15.55,15.07,15.15,35.62,0,335,9.2,9.2,7.7,6.95,6.2,5.45,1.051,7.275,6.625,5.8,5.025,4.425,3.375,0,0
"2018-04-18 03:10:00",474929,0,15.56,15.04,15.11,35.75,0,336.5,9.95,9.2,7.7,6.95,6.2,4.7,0.839,7.725,6.925,5.7,4.937,4.325,3.35,0,0
"2018-04-18 03:11:00",474930,0,15.55,15.04,15.09,35.78,0,333.2,9.95,9.95,7.7,6.95,6.95,5.45,0.934,7.637,6.687,5.687,4.987,4.462,3.413,0,0
"2018-04-18 03:12:00",474931,0,15.52,15.04,15.09,35.87,0,336.6,9.95,9.2,8.45,7.7,6.95,5.45,0.899,7.337,6.937,6.262,5.537,4.912,3.762,0,0
"2018-04-18 03:13:00",474932,0,15.45,15.03,15.11,35.94,0,335.4,9.95,9.2,8.45,6.95,6.95,5.45,1.041,7.575,6.825,5.962,5.35,4.85,3.812,0,0
"2018-04-18 03:14:00",474933,0,15.43,14.98,15.07,36.12,0,336.8,9.2,9.2,8.45,7.7,6.95,5.45,0.852,7.487,6.95,5.987,5.225,4.625,3.6,0,0
"2018-04-18 03:15:00",474934,0,15.49,15,15.07,36.12,0,335,9.95,9.2,8.45,7.7,6.95,5.45,0.875,8.22,7.85,7.162,6.375,5.6,4.287,0,0
"2018-04-18 03:16:00",474935,0,15.51,15.08,15.16,35.92,0,337.3,9.95,10.7,9.95,8.45,8.45,6.2,0.997,8.3,7.85,6.975,6.112,5.425,4.087,0,0
"2018-04-18 03:17:00",474936,0,15.42,14.99,15.11,36.18,0,336,9.2,8.45,8.45,6.95,6.95,6.2,0.779,7.5,7.025,6.2,5.5,5.025,3.9,0,0
"2018-04-18 03:18:00",474937,0,15.32,14.87,15,36.56,0,337.5,10.7,10.7,9.95,8.45,7.7,6.2,1.051,7.787,7.1,6.187,5.45,4.9,3.775,0,0
"2018-04-18 03:19:00",474938,0,15.31,14.91,15,36.59,0,336,8.45,8.45,7.7,6.95,6.95,5.45,0.871,7.087,6.662,5.837,5.175,4.562,3.375,0,0
"2018-04-18 03:20:00",474939,0,15.2,14.67,14.81,37.17,0,336.1,9.2,8.45,6.95,6.2,6.2,4.7,0.618,7.362,6.387,5.175,4.6,4.125,3.238,0,0
"2018-04-18 03:21:00",474940,0,15.28,14.77,14.81,37.02,0,335.2,9.95,9.2,8.45,8.45,7.7,5.45,1.008,7.875,7.337,6.412,5.65,5,3.75,0,0
"2018-04-18 03:22:00",474941,0,15.13,14.71,14.8,37.2,0,338,9.95,8.45,8.45,6.95,6.2,5.45,0.721,7.362,6.75,5.9,5.212,4.625,3.625,0,0
"2018-04-18 03:23:00",474942,0,15.23,14.75,14.78,37.24,0,336.8,9.95,9.2,7.7,7.7,6.95,5.45,0.761,8.02,7.162,6.087,5.462,4.9,3.75,0,0
"2018-04-18 03:24:00",474943,0,15.16,14.65,14.7,37.53,0,337.6,8.45,7.7,6.95,6.95,6.2,4.7,0.785,7.3,6.55,5.475,4.7,4.212,3.25,0,0
"2018-04-18 03:25:00",474944,0,15.13,14.65,14.69,37.6,0,336.6,9.2,8.45,7.7,7.7,6.95,5.45,1.016,7.637,6.75,5.75,5.062,4.537,3.5,0,0
"2018-04-18 03:26:00",474945,0,15.09,14.58,14.65,37.71,0,336.8,9.2,9.2,7.7,6.2,6.2,4.7,0.803,7.537,6.85,5.762,4.912,4.362,3.2,0,0
"2018-04-18 03:27:00",474946,0,15.09,14.58,14.6,37.77,0,336.4,9.2,9.2,6.95,5.45,5.45,3.95,0.579,7.212,6.537,5.312,4.512,4,3.038,0,0
"2018-04-18 03:28:00",474947,0,15.16,14.64,14.64,37.63,0,336.2,9.95,9.95,9.2,8.45,7.7,6.2,1.159,8.69,8,6.812,6.025,5.375,4.062,0,0
"2018-04-18 03:29:00",474948,0,15.04,14.56,14.62,37.79,0,334.5,9.2,8.45,7.7,7.7,6.95,4.7,0.867,7.2,6.15,5.35,4.875,4.412,3.363,0,0
"2018-04-18 03:30:00",474949,0,14.97,14.43,14.53,38.13,0,334.4,9.2,7.7,7.7,6.95,6.2,4.7,0.727,7.375,6.7,5.612,4.837,4.4,3.363,0,0
"2018-04-18 03:31:00",474950,0,14.94,14.41,14.48,38.19,0,333.9,9.2,8.45,6.95,6.95,6.2,5.45,0.743,7.425,6.75,5.737,5.087,4.6,3.563,0,0
"2018-04-18 03:32:00",474951,0,14.96,14.44,14.48,38.08,0,334,10.7,8.45,7.7,6.95,6.2,4.7,0.842,7.987,6.812,5.837,5.2,4.55,3.475,0,0
"2018-04-18 03:33:00",474952,0,14.88,14.37,14.43,38.24,0,335.7,9.2,9.2,7.7,7.7,6.2,4.7,0.762,7.4,6.687,5.712,4.95,4.425,3.388,0,0
"2018-04-18 03:34:00",474953,0,14.86,14.35,14.39,38.32,0,334.5,8.45,7.7,6.2,5.45,5.45,4.7,0.644,7.062,6.237,5.25,4.625,4.163,3.2,0,0
"2018-04-18 03:35:00",474954,0,14.87,14.29,14.36,38.44,0,334.7,9.2,8.45,7.7,6.95,6.2,4.7,0.775,7.562,6.912,5.925,5.287,4.7,3.6,0,0
"2018-04-18 03:36:00",474955,0,14.86,14.38,14.41,38.16,0,335.7,8.45,8.45,7.7,6.95,6.2,4.7,0.833,7.112,6.7,5.9,5.225,4.675,3.525,0,0
"2018-04-18 03:37:00",474956,0,14.85,14.37,14.39,38.07,0,333.9,9.95,9.2,7.7,6.95,6.95,4.7,0.804,7.862,7,5.912,5.2,4.6,3.463,0,0
"2018-04-18 03:38:00",474957,0,14.92,14.46,14.48,37.71,0,331.6,9.2,8.45,8.45,6.95,6.2,4.7,0.908,7.637,6.662,5.887,5.3,4.7,3.538,0,0
"2018-04-18 03:39:00",474958,0,14.9,14.43,14.51,37.68,0,333.2,9.95,9.2,7.7,7.7,6.95,6.2,0.837,7.762,7.037,6.137,5.575,5.025,3.962,0,0
"2018-04-18 03:40:00",474959,0,14.81,14.34,14.43,37.92,0,335.7,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.175,6.475,5.437,4.85,4.3,3.325,0,0
"2018-04-18 03:41:00",474960,0,14.74,14.22,14.32,38.26,0,333.2,8.45,7.7,6.95,6.2,5.45,4.7,0.669,6.862,5.925,5.1,4.575,4.15,3.088,0,0
"2018-04-18 03:42:00",474961,0,14.74,14.17,14.22,38.33,0,332.6,8.45,6.95,6.95,6.2,5.45,4.7,0.664,6.887,6.112,5.312,4.712,4.187,3.263,0,0
"2018-04-18 03:43:00",474962,0,14.67,14.15,14.17,38.33,0,331.6,8.45,6.95,6.2,6.2,6.2,4.7,0.717,6.562,5.512,4.625,4.05,3.613,2.763,0,0
"2018-04-18 03:44:00",474963,0,14.65,14.1,14.13,38.44,0,334.1,7.7,6.95,6.2,5.45,5.45,3.95,0.781,6.5,5.512,4.625,4.012,3.563,2.663,0,0
"2018-04-18 03:45:00",474964,0,14.64,14.03,14.07,38.55,0,332.7,8.45,7.7,6.95,6.2,6.2,4.7,1.02,6.45,5.837,4.837,4.25,3.812,2.788,0,0
"2018-04-18 03:46:00",474965,0,14.67,14.14,14.11,38.19,0,331.9,8.45,7.7,7.7,6.2,6.2,5.45,0.804,6.812,6.425,5.55,4.9,4.312,3.313,0,0
"2018-04-18 03:47:00",474966,0,14.64,14.13,14.13,38.15,0,331.7,8.45,6.95,6.2,6.2,5.45,3.95,0.651,6.312,5.95,5.012,4.212,3.763,2.7,0,0
"2018-04-18 03:48:00",474967,0,14.56,14.05,14.07,38.39,0,331.5,6.95,6.95,6.2,5.45,4.7,3.95,0.592,5.875,5.45,4.887,4.362,3.875,3.05,0,0
"2018-04-18 03:49:00",474968,0,14.51,14.01,14.03,38.48,0,331.7,6.95,6.95,6.95,5.45,4.7,3.95,0.549,5.85,5.5,4.825,4.325,3.788,2.838,0,0
"2018-04-18 03:50:00",474969,-1,14.43,13.88,13.93,38.8,0,334.3,6.95,6.2,6.2,5.45,4.7,3.95,0.798,5.287,4.562,3.775,3.5,3.2,2.45,0,0
"2018-04-18 03:51:00",474970,-1,14.31,13.7,13.75,39.28,0,330.2,7.7,6.2,5.45,5.45,4.7,3.95,0.62,5.512,4.912,4.163,3.563,3.188,2.375,0,0
"2018-04-18 03:52:00",474971,-1,14.33,13.67,13.64,39.37,0,333,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.575,4.625,3.675,3.225,2.863,2.138,0,0
"2018-04-18 03:53:00",474972,-1,14.3,13.62,13.56,39.46,0,328.5,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.562,4.987,4.3,3.825,3.438,2.663,0,0
"2018-04-18 03:54:00",474973,-1,14.27,13.64,13.58,39.32,0,331.1,6.2,6.2,5.45,5.45,4.7,3.2,0.588,5.362,4.8,4.112,3.638,3.238,2.45,0,0
"2018-04-18 03:55:00",474974,-1,14.24,13.56,13.52,39.51,0,328.9,6.95,6.2,5.45,5.45,4.7,3.2,0.545,5.425,5,4,3.538,3.15,2.363,0,0
"2018-04-18 03:56:00",474975,-1,14.19,13.52,13.47,39.57,0,326.8,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.475,4.887,4.15,3.725,3.338,2.55,0,0
"2018-04-18 03:57:00",474976,-1,14.22,13.47,13.41,39.73,0,325.3,6.95,5.45,4.7,4.7,4.7,3.95,0.604,5.487,4.587,3.775,3.488,3.163,2.425,0,0
"2018-04-18 03:58:00",474977,-1,14.18,13.41,13.35,39.87,0,323.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.287,4.65,3.813,3.338,2.963,2.238,0,0
"2018-04-18 03:59:00",474978,-1,14.13,13.36,13.25,40,0,321,6.95,5.45,4.7,3.95,3.95,3.2,0.483,5.462,4.575,3.725,3.213,2.85,2.175,0,0
"2018-04-18 04:00:00",474979,-1,14.29,13.48,13.34,39.59,0,322.7,7.7,6.95,5.45,5.45,5.45,3.95,0.664,6.437,5.462,4.55,3.987,3.563,2.713,0,0
"2018-04-18 04:01:00",474980,-1,14.2,13.53,13.41,39.31,0,322.6,6.95,6.2,6.2,4.745,4.7,3.95,0.692,5.76,5.094,4.344,3.784,3.308,2.558,0,0
"2018-04-18 04:02:00",474981,-1,14.28,13.68,13.56,38.35,0,325.4,9.95,9.2,8.45,6.95,6.95,5.45,0.867,7.062,6.6,5.7,5.112,4.537,3.4,0,0
"2018-04-18 04:03:00",474982,-1,14.29,13.71,13.66,37.94,0,324.3,9.2,8.45,6.95,6.2,5.45,3.95,0.772,7.3,6.1,5.137,4.425,3.837,2.938,0,0
"2018-04-18 04:04:00",474983,-1,14.55,13.98,13.89,36.82,0,324.2,9.95,9.95,8.45,7.7,6.95,5.45,0.925,7.925,7.362,6.437,5.825,5.262,4.025,0,0
"2018-04-18 04:05:00",474984,-1,14.45,13.99,14.02,36.66,0,320.3,9.2,7.7,7.7,6.95,5.45,4.7,0.79,7.025,6.325,5.512,4.875,4.263,3.238,0,0
"2018-04-18 04:06:00",474985,-1,14.43,13.94,13.99,36.66,0,319.8,8.45,7.7,6.95,6.95,6.2,4.7,0.658,7.237,6.725,5.787,5.112,4.612,3.388,0,0
"2018-04-18 04:07:00",474986,-1,14.3,13.79,13.85,37.02,0,317.9,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.7,5.962,5,4.2,3.663,2.638,0,0
"2018-04-18 04:08:00",474987,-1,14.22,13.64,13.68,37.42,0,314.6,8.45,6.95,6.2,5.45,5.45,3.95,0.576,6.737,5.775,4.825,4.187,3.7,2.888,0,0
"2018-04-18 04:09:00",474988,-1,14.17,13.58,13.58,37.57,0,318.2,7.7,6.95,5.45,5.45,4.7,3.95,0.666,6.025,5.3,4.462,3.8,3.388,2.563,0,0
"2018-04-18 04:10:00",474989,0,14.07,13.5,13.48,37.67,0,313.9,9.2,9.2,6.95,6.2,5.45,4.7,0.779,6.737,5.962,4.812,4.275,3.775,2.9,0,0
"2018-04-18 04:11:00",474990,0,14.04,13.52,13.52,37.56,0,312.2,8.45,6.95,6.95,6.2,5.45,3.95,0.62,6.625,5.825,4.875,4.362,3.962,3.025,0,0
"2018-04-18 04:12:00",474991,0,13.98,13.42,13.45,37.63,0,315.3,9.2,9.2,8.45,7.7,6.95,5.45,0.981,7.112,6.362,5.562,4.912,4.375,3.313,0,0
"2018-04-18 04:13:00",474992,0,14.08,13.55,13.54,37.11,0,313.5,8.45,6.95,6.95,6.2,6.2,4.7,0.871,6.725,5.937,4.887,4.362,3.962,3.088,0,0
"2018-04-18 04:14:00",474993,0,14.06,13.48,13.51,37.08,0,311.1,11.45,10.7,9.95,7.7,6.95,5.45,0.983,8.41,7.362,6.437,5.712,5.075,3.912,0,0
"2018-04-18 04:15:00",474994,0,14.5,14.05,13.93,35.29,0,315.6,13.7,14.45,12.2,11.45,9.95,8.45,1.43,11.71,11.02,9.56,8.36,7.487,5.762,0,0
"2018-04-18 04:16:00",474995,0,14.66,14.28,14.3,34.44,0,317.6,11.45,10.7,9.95,8.45,8.45,6.2,1.045,9.7,8.71,7.587,6.737,6.137,4.8,0,0
"2018-04-18 04:17:00",474996,0,14.53,14.11,14.21,34.88,0,317.4,12.2,12.2,10.7,9.95,9.2,7.7,1.229,10.11,9.17,7.975,6.975,6.212,4.837,0,0
"2018-04-18 04:18:00",474997,0,14.48,14.08,14.2,35.07,0,318.9,12.2,10.7,9.95,9.2,8.45,6.95,1.108,10.26,9.46,8.21,7.275,6.587,5.037,0,0
"2018-04-18 04:19:00",474998,0,14.45,14.07,14.16,35.59,0,329.1,13.7,13.7,13.7,11.45,9.95,8.45,1.392,11.25,10.31,9.06,7.975,7.125,5.487,0,0
"2018-04-18 04:20:00",474999,0,14.43,14.1,14.27,35.51,0,321.3,12.2,11.45,11.45,10.7,9.95,7.7,1.451,9.21,8.66,7.837,7.087,6.425,4.987,0,0
"2018-04-18 04:21:00",475000,0,14.34,13.94,14.12,36.33,0,321.8,12.95,12.2,9.95,9.2,9.2,6.95,1.2,9.46,8.69,7.35,6.45,5.6,4.163,0,0
"2018-04-18 04:22:00",475001,0,14.36,13.91,14.06,36.51,0,323.2,11.45,10.7,9.95,8.45,7.7,6.2,0.899,9.56,8.6,7.362,6.425,5.737,4.475,0,0
"2018-04-18 04:23:00",475002,0,14.32,13.9,14.02,36.64,0,323.4,12.2,11.45,9.95,9.95,9.2,6.95,1.454,9.5,8.75,7.437,6.587,5.937,4.6,0,0
"2018-04-18 04:24:00",475003,0,14.38,13.98,14.06,36.62,0,324.3,12.2,11.45,10.7,9.2,9.2,7.7,1.044,10.32,9.87,8.76,7.525,6.737,5.075,0,0
"2018-04-18 04:25:00",475004,0,14.33,13.98,14.13,36.84,0,321.3,13.7,12.2,11.45,10.7,9.95,8.45,1.345,10.06,9.36,8.31,7.475,6.712,5.025,0,0
"2018-04-18 04:26:00",475005,0,14.23,13.85,14.03,37.37,0,323.6,11.45,11.45,9.95,9.2,8.45,6.95,1.271,9.31,8.46,7.325,6.462,5.737,4.425,0,0
"2018-04-18 04:27:00",475006,0,14.02,13.57,13.79,38.17,0,326.4,9.95,8.45,7.7,6.95,6.95,5.45,1.001,8.04,6.775,5.7,5.025,4.6,3.375,0,0
"2018-04-18 04:28:00",475007,0,14,13.5,13.65,38.61,0,326.9,12.95,12.2,9.95,8.45,7.7,6.2,1.065,9.51,8.41,7.287,6.212,5.587,4.237,0,0
"2018-04-18 04:29:00",475008,0,14.01,13.67,13.75,38.19,0,325.9,10.7,9.95,9.2,8.45,7.7,6.2,0.834,8.62,8.16,7.362,6.612,5.987,4.537,0,0
"2018-04-18 04:30:00",475009,0,13.88,13.49,13.68,38.65,0,325.4,9.2,8.45,8.45,7.7,6.95,6.2,0.842,7.712,6.737,6.137,5.537,4.962,3.8,0,0
"2018-04-18 04:31:00",475010,0,13.78,13.32,13.5,39.23,0,323,8.45,7.7,7.7,6.95,5.45,4.7,0.672,6.937,6.237,5.425,4.9,4.412,3.413,0,0
"2018-04-18 04:32:00",475011,0,13.7,13.22,13.36,39.69,0,328.1,9.2,9.2,8.45,7.7,6.95,6.2,1.133,7.512,6.762,5.887,5.187,4.662,3.575,0,0
"2018-04-18 04:33:00",475012,0,13.67,13.22,13.34,39.8,0,322.6,8.45,8.45,7.7,6.95,6.2,4.7,0.705,6.825,6.25,5.462,4.925,4.462,3.363,0,0
"2018-04-18 04:34:00",475013,0,13.55,13.12,13.25,40.22,0,324.9,8.45,9.2,8.45,6.95,6.2,5.45,0.965,7.162,6.212,5.3,4.562,4.025,3.125,0,0
"2018-04-18 04:35:00",475014,0,13.56,13.07,13.16,40.58,0,327.6,10.7,10.7,9.2,8.45,7.7,6.95,1.074,7.887,7.075,5.987,5.325,4.8,3.738,0,0
"2018-04-18 04:36:00",475015,0,13.8,13.3,13.3,40.42,0,323.3,12.2,11.45,9.95,9.95,8.45,6.2,1.147,9.37,8.36,7.2,6.375,5.75,4.387,0,0
"2018-04-18 04:37:00",475016,0,13.8,13.33,13.41,40.24,0,327.3,9.95,8.45,7.7,6.95,6.95,6.2,0.969,7.8,6.887,5.762,5.137,4.612,3.675,0,0
"2018-04-18 04:38:00",475017,0,13.67,13.16,13.29,40.68,0,325.8,9.95,9.2,8.45,6.95,6.95,4.7,1.011,7.912,7.05,5.987,5.262,4.687,3.488,0,0
"2018-04-18 04:39:00",475018,0,13.56,13.13,13.24,40.79,0,326.1,9.95,9.2,8.45,6.95,7.7,6.2,0.992,7.237,6.462,5.687,4.9,4.337,3.313,0,0
"2018-04-18 04:40:00",475019,0,13.59,13.13,13.2,41.14,0,323.8,9.95,9.2,8.45,7.7,6.95,5.45,0.886,8.29,7.637,6.45,5.8,5.25,4.05,0,0
"2018-04-18 04:41:00",475020,0,13.56,13.18,13.26,40.87,0,325.1,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.65,6.212,5.487,4.825,4.3,3.263,0,0
"2018-04-18 04:42:00",475021,0,13.35,12.88,13.05,41.64,0,322.5,8.45,8.45,6.95,6.2,5.45,4.7,0.743,7.075,6.212,5.262,4.612,4.05,3.063,0,0
"2018-04-18 04:43:00",475022,0,13.42,12.92,12.98,41.62,0,322.7,9.2,8.45,7.7,6.95,6.2,4.7,0.774,7.575,6.712,5.862,5.212,4.675,3.55,0,0
"2018-04-18 04:44:00",475023,0,13.34,12.84,12.92,41.8,0,322,8.45,7.7,6.2,6.2,5.45,4.7,0.779,6.987,6.287,5.337,4.775,4.275,3.325,0,0
"2018-04-18 04:45:00",475024,0,13.3,12.83,12.89,41.87,0,323.8,8.45,7.7,6.95,6.2,5.45,4.7,0.635,6.625,6.2,5.212,4.487,3.962,3,0,0
"2018-04-18 04:46:00",475025,0,13.14,12.63,12.72,42.5,0,320.7,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.412,5.65,4.762,4.15,3.65,2.775,0,0
"2018-04-18 04:47:00",475026,0,13.04,12.49,12.57,42.93,0,321.7,6.95,6.2,5.45,4.7,4.7,3.2,0.497,6.112,5.287,4.437,3.763,3.325,2.563,0,0
"2018-04-18 04:48:00",475027,0,12.91,12.32,12.39,43.5,0,320.7,6.95,6.2,5.45,4.7,4.7,3.95,0.603,6.087,5.287,4.362,3.85,3.525,2.75,0,0
"2018-04-18 04:49:00",475028,0,12.89,12.24,12.24,43.73,0,318,7.7,6.95,6.2,4.7,4.7,3.95,0.589,6.537,5.487,4.475,3.837,3.338,2.588,0,0
"2018-04-18 04:50:00",475029,-1,12.83,12.19,12.17,43.84,0,319.1,7.7,6.95,6.2,5.45,5.45,3.95,0.652,6.187,5.362,4.325,3.588,3.125,2.488,0,0
"2018-04-18 04:51:00",475030,-1,12.78,12.09,12.05,44.22,0,318.5,7.7,6.2,5.45,4.7,4.7,3.2,0.527,6.3,5.175,4.362,3.775,3.313,2.575,0,0
"2018-04-18 04:52:00",475031,-1,12.62,12.03,12,44.52,0,320.4,6.95,6.2,6.2,4.7,4.7,3.95,0.592,5.962,5.037,4.362,3.825,3.45,2.688,0,0
"2018-04-18 04:53:00",475032,-1,12.65,12.01,11.98,44.8,0,319.3,8.45,7.7,6.95,6.95,6.95,5.45,0.893,6.725,5.887,4.9,4.287,3.813,2.988,0,0
"2018-04-18 04:54:00",475033,-1,12.7,12.11,12.07,44.77,0,319.8,10.7,9.2,8.45,7.7,6.95,5.45,0.937,7.537,6.45,5.387,4.7,4.212,3.288,0,0
"2018-04-18 04:55:00",475034,-1,12.94,12.37,12.29,44.78,0,321.4,9.2,8.45,7.7,6.2,6.2,5.45,0.817,7.575,6.8,5.65,4.9,4.512,3.425,0,0
"2018-04-18 04:56:00",475035,-1,12.88,12.33,12.34,44.82,0,320.3,9.95,9.2,9.2,7.7,6.95,5.45,0.856,7.637,6.675,5.687,5.087,4.612,3.613,0,0
"2018-04-18 04:57:00",475036,-1,12.99,12.54,12.52,44.7,0,323.8,10.7,9.95,9.2,8.45,7.7,6.2,0.87,8.51,8.2,7.362,6.462,5.775,4.462,0,0
"2018-04-18 04:58:00",475037,-1,12.97,12.55,12.59,44.58,0,323.3,9.2,8.45,6.95,6.2,6.2,5.45,0.818,7.687,6.65,5.462,4.887,4.45,3.475,0,0
"2018-04-18 04:59:00",475038,-1,12.99,12.5,12.54,45.13,0,325.5,9.95,9.2,8.45,7.7,7.7,5.45,0.906,8.27,7.237,5.987,5.187,4.55,3.5,0,0
"2018-04-18 05:00:00",475039,-1,13,12.46,12.5,45.45,0,325.9,9.95,8.45,7.7,6.2,6.2,5.45,0.808,7.787,6.8,5.887,5.062,4.55,3.6,0,0
"2018-04-18 05:01:00",475040,-1,12.89,12.39,12.46,45.63,0,325.4,7.7,7.7,6.95,6.2,5.45,4.7,0.752,6.887,6.437,5.262,4.537,4.075,3.175,0,0
"2018-04-18 05:02:00",475041,-1,12.84,12.33,12.37,45.95,0,327.6,9.2,8.45,6.95,6.2,5.45,4.7,0.76,7.312,6.512,5.425,4.75,4.212,3.213,0,0
"2018-04-18 05:03:00",475042,-1,12.93,12.4,12.41,45.88,0,324.6,9.95,8.45,6.95,6.95,6.2,5.45,0.754,7.875,6.662,5.4,4.875,4.387,3.4,0,0
"2018-04-18 05:04:00",475043,-1,12.92,12.45,12.46,45.92,0,323.4,9.2,9.2,8.45,7.7,6.2,5.45,0.989,7.6,7.125,6.125,5.35,4.825,3.687,0,0
"2018-04-18 05:05:00",475044,-1,12.79,12.34,12.42,46.14,0,323.2,7.7,7.7,6.95,6.2,6.2,4.7,0.656,6.937,6.225,5.425,4.887,4.425,3.4,0,0
"2018-04-18 05:06:00",475045,-1,12.68,12.24,12.33,46.55,0,324.1,7.7,6.95,5.45,5.45,4.7,4.7,0.603,6.287,5.562,4.587,4.062,3.625,2.825,0,0
"2018-04-18 05:07:00",475046,-1,12.53,12,12.12,47.3,0,322,7.7,6.2,6.2,5.45,4.7,3.95,0.768,6.187,5.112,4.012,3.613,3.188,2.475,0,0
"2018-04-18 05:08:00",475047,-1,12.47,11.88,11.96,47.83,0,323.8,7.7,6.95,5.45,4.7,3.95,3.95,0.494,6.162,5.187,4.175,3.675,3.2,2.375,0,0
"2018-04-18 05:09:00",475048,-1,12.4,11.83,11.86,48.07,0,320.1,6.95,6.2,6.2,5.45,5.45,3.2,0.672,5.95,4.95,4.087,3.688,3.288,2.45,0,0
"2018-04-18 05:10:00",475049,0,12.39,11.8,11.79,48.27,0,319.6,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.95,5.112,4.1,3.538,3.15,2.463,0,0
"2018-04-18 05:11:00",475050,0,12.35,11.75,11.71,48.43,0,319.4,6.95,6.2,6.2,4.7,4.7,3.95,0.554,5.687,4.987,4.425,3.825,3.375,2.513,0,0
"2018-04-18 05:12:00",475051,0,12.2,11.61,11.63,48.85,0,317.1,6.95,6.2,4.7,3.95,3.95,3.2,0.503,5.687,4.712,3.688,3.175,2.838,2.225,0,0
"2018-04-18 05:13:00",475052,0,12.15,11.53,11.53,49.24,0,315.7,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.8,5.05,4.012,3.463,3.15,2.475,0,0
"2018-04-18 05:14:00",475053,0,12.25,11.63,11.53,49.06,0,321.7,9.2,8.45,8.45,6.95,6.95,5.45,0.991,7.3,6.437,5.5,4.825,4.275,3.288,0,0
"2018-04-18 05:15:00",475054,0,12.47,12.01,11.85,47.88,0,319,8.45,7.7,6.95,6.2,6.2,4.7,0.847,7.15,6.487,5.687,4.862,4.263,3.325,0,0
"2018-04-18 05:16:00",475055,0,12.42,11.95,11.95,47.92,0,319.7,9.95,8.45,8.45,6.95,6.95,6.2,1.044,6.837,6.325,5.575,5.075,4.575,3.5,0,0
"2018-04-18 05:17:00",475056,0,12.28,11.82,11.9,48.43,0,318.9,9.2,7.7,7.7,7.7,6.95,4.7,0.764,6.925,6.325,5.512,4.762,4.237,3.225,0,0
"2018-04-18 05:18:00",475057,0,12.39,11.94,11.95,48.3,0,323.7,9.2,9.2,7.7,6.95,6.2,5.45,0.86,7.862,6.95,5.975,5.225,4.737,3.737,0,0
"2018-04-18 05:19:00",475058,0,12.41,11.96,11.97,48.32,0,328.4,9.2,7.7,6.95,5.45,5.45,4.7,0.71,7.025,6.112,5.187,4.612,4.15,3.163,0,0
"2018-04-18 05:20:00",475059,0,12.26,11.82,11.93,48.8,0,324.7,8.45,8.45,6.95,6.95,5.45,4.7,0.723,6.412,5.75,4.9,4.375,3.9,2.975,0,0
"2018-04-18 05:21:00",475060,0,12.3,11.77,11.85,49.2,0,323.6,9.95,8.45,7.7,6.95,6.95,5.45,0.898,7.675,6.762,5.775,5.187,4.7,3.55,0,0
"2018-04-18 05:22:00",475061,0,12.43,11.97,11.97,48.75,0,326.6,10.7,9.2,8.45,7.7,6.95,5.45,1.039,8.05,7.237,6.125,5.437,4.887,3.775,0,0
"2018-04-18 05:23:00",475062,0,12.36,11.86,11.94,49.1,0,327.5,8.45,8.45,6.95,6.95,6.2,5.45,0.844,7.412,6.55,5.675,4.987,4.425,3.425,0,0
"2018-04-18 05:24:00",475063,0,12.37,11.88,11.91,49.16,0,328.6,8.45,7.7,6.95,6.2,4.7,3.95,0.535,7.212,6.237,5.15,4.512,4.012,3.063,0,0
"2018-04-18 05:25:00",475064,0,12.28,11.75,11.81,49.5,0,328.4,7.7,6.95,6.2,6.2,5.45,3.95,0.698,6.625,5.675,4.8,4.163,3.675,2.725,0,0
"2018-04-18 05:26:00",475065,0,12.13,11.57,11.68,50.14,0,328.7,9.2,7.7,8.45,7.7,6.95,5.45,0.935,6.95,6.075,5.362,4.887,4.45,3.4,0,0
"2018-04-18 05:27:00",475066,0,12.16,11.63,11.72,50.04,0,329.3,9.2,8.45,7.7,6.95,6.2,4.7,0.734,7.525,6.662,5.875,5.175,4.625,3.525,0,0
"2018-04-18 05:28:00",475067,0,12.1,11.57,11.64,50.19,0,329.8,9.2,8.45,6.95,6.2,6.2,4.7,0.73,7.4,6.387,5.137,4.425,3.912,3.163,0,0
"2018-04-18 05:29:00",475068,0,12.12,11.59,11.6,50.29,0,329.4,9.2,8.45,7.7,6.95,6.2,5.45,0.855,7.5,6.612,5.612,5.05,4.425,3.375,0,0
"2018-04-18 05:30:00",475069,0,12,11.51,11.56,50.49,0,329.7,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.9,6.15,5.262,4.675,4.15,3.225,0,0
"2018-04-18 05:31:00",475070,0,11.9,11.41,11.47,50.87,0,324.8,9.2,7.7,6.2,5.45,5.45,3.95,0.638,7.012,6.2,5.112,4.462,4.025,2.925,0,0
"2018-04-18 05:32:00",475071,0,11.92,11.43,11.46,50.88,0,325.6,9.2,9.2,7.7,7.7,6.95,5.45,0.838,7.462,6.65,5.625,4.912,4.312,3.35,0,0
"2018-04-18 05:33:00",475072,0,11.91,11.4,11.44,50.93,0,325.1,8.45,7.7,6.95,6.2,5.45,4.7,0.756,7.15,6.275,5.125,4.437,3.937,3.1,0,0
"2018-04-18 05:34:00",475073,0,11.85,11.38,11.41,51.04,0,323.9,9.2,7.7,7.7,6.2,5.45,4.7,0.796,6.837,6.05,5.35,4.787,4.212,3.3,0,0
"2018-04-18 05:35:00",475074,0,11.89,11.37,11.42,50.92,0,326.2,9.2,8.45,7.7,6.95,6.2,4.7,1.019,7.7,6.875,5.75,4.975,4.375,3.35,0,0
"2018-04-18 05:36:00",475075,0,11.98,11.47,11.47,50.55,0,325.3,10.7,9.2,7.7,7.7,7.7,5.45,0.979,8.29,7.012,5.962,5.362,4.787,3.8,0,0
"2018-04-18 05:37:00",475076,0,12.03,11.56,11.56,49.85,0,325.6,10.7,10.7,8.45,8.45,7.7,5.45,0.937,8.35,7.45,6.575,5.75,5.187,3.95,0,0
"2018-04-18 05:38:00",475077,0,11.93,11.45,11.53,50.1,0,324.6,8.45,7.7,6.95,6.2,6.2,4.7,0.907,7.1,6.137,5.2,4.55,4,3,0,0
"2018-04-18 05:39:00",475078,0,11.81,11.29,11.41,50.63,0,325.3,9.95,8.45,7.7,6.95,6.95,5.45,0.795,7.537,6.562,5.837,5.325,4.775,3.625,0,0
"2018-04-18 05:40:00",475079,0,11.92,11.48,11.51,50.04,0,320.2,9.95,9.2,9.2,7.7,7.7,6.2,0.992,8.17,7.562,6.725,5.987,5.312,3.987,0,0
"2018-04-18 05:41:00",475080,0,11.86,11.47,11.53,50.02,0,318.8,9.2,8.45,7.7,7.7,6.95,5.45,0.886,7.962,7.212,5.975,5.112,4.5,3.438,0,0
"2018-04-18 05:42:00",475081,0,11.72,11.26,11.37,50.67,0,318.9,9.2,7.7,6.2,6.2,5.45,4.7,0.678,7.675,6.387,5.087,4.425,3.962,3.05,0,0
"2018-04-18 05:43:00",475082,0,11.54,11.07,11.18,51.48,0,315.8,7.7,7.7,6.2,6.2,5.45,3.95,0.642,6.75,5.75,4.987,4.437,3.95,2.95,0,0
"2018-04-18 05:44:00",475083,0,11.39,10.88,11.01,51.99,0,320.2,9.95,9.2,9.2,8.45,8.45,5.45,1.196,7.662,6.962,6.15,5.337,4.762,3.662,0,0
"2018-04-18 05:45:00",475084,0,11.68,11.26,11.23,50.4,0,322.3,12.95,12.2,9.95,9.2,7.7,7.7,0.858,10.12,9.32,8.08,7.087,6.262,4.737,0,0
"2018-04-18 05:46:00",475085,0,11.73,11.32,11.39,49.67,0,318.8,12.95,12.2,9.95,9.2,9.2,6.95,1.039,10.46,9.22,8.01,7.087,6.387,4.937,0,0
"2018-04-18 05:47:00",475086,0,11.86,11.46,11.52,48.84,0,328.1,14.45,13.7,12.2,10.7,9.95,8.45,1.291,11.95,11.23,9.77,8.52,7.587,5.812,0,0
"2018-04-18 05:48:00",475087,0,11.89,11.53,11.63,48.3,0,324.5,12.95,12.2,10.7,9.95,9.2,6.95,1.224,10.57,9.56,8.21,7.187,6.475,5.062,0,0
"2018-04-18 05:49:00",475088,0,11.86,11.51,11.63,48.18,0,326,15.2,12.95,11.45,11.45,10.7,8.45,1.366,11.19,10.19,8.82,7.775,6.962,5.25,0,0
"2018-04-18 05:50:00",475089,-1,11.78,11.46,11.63,48.16,0,322.1,13.7,13.7,12.2,10.7,9.95,7.7,1.245,11.62,10.74,9.35,8.02,7.2,5.362,0,0
"2018-04-18 05:51:00",475090,-1,11.82,11.5,11.62,47.98,0,323.4,12.95,12.2,10.7,9.95,8.45,6.95,0.925,10.8,10.01,8.6,7.45,6.7,5.1,0,0
"2018-04-18 05:52:00",475091,-1,11.66,11.31,11.52,48.53,0,325.6,12.95,12.95,12.2,11.45,9.95,8.45,1.074,10.52,9.95,8.59,7.512,6.812,5.35,0,0
"2018-04-18 05:53:00",475092,-1,11.66,11.29,11.46,48.52,0,328.9,15.95,15.2,14.45,13.7,12.95,9.95,1.742,11.71,10.79,9.42,8.36,7.587,5.962,0,0
"2018-04-18 05:54:00",475093,-1,11.76,11.44,11.56,47.91,0,324.7,15.2,12.95,12.2,11.45,9.95,7.7,1.491,11.77,10.9,9.26,8.14,7.312,5.587,0,0
"2018-04-18 05:55:00",475094,-1,11.59,11.24,11.43,48.54,0,325.7,15.95,15.2,12.2,11.45,10.7,7.7,1.45,11.2,10.07,8.56,7.537,6.862,5.35,0,0
"2018-04-18 05:56:00",475095,-1,11.63,11.26,11.42,48.43,0,330.4,12.95,12.2,10.7,9.95,9.95,6.95,1.261,11.37,10.29,8.86,7.725,6.8,5.237,0,0
"2018-04-18 05:57:00",475096,-1,11.58,11.23,11.4,48.51,0,333.7,13.7,13.7,12.95,10.7,9.95,7.7,1.136,11.26,10.54,9.06,7.812,7.1,5.425,0,0
"2018-04-18 05:58:00",475097,-1,11.49,11.12,11.33,48.84,0,332.6,14.45,13.7,11.45,10.7,9.95,7.7,1.278,11.27,10.09,9.01,8.01,7.237,5.6,0,0
"2018-04-18 05:59:00",475098,-1,11.47,11.13,11.31,48.77,0,333.7,13.7,12.95,12.2,10.7,9.95,8.45,1.141,11.01,10.06,8.77,7.65,6.962,5.462,0,0
"2018-04-18 06:00:00",475099,-1,11.37,10.99,11.21,49.22,0,331.5,14.45,14.45,14.45,12.95,10.7,8.45,1.439,11.26,10.24,8.6,7.6,6.85,5.162,0,0
"2018-04-18 06:01:00",475100,-1,11.29,10.91,11.11,49.48,0,330.4,12.95,12.2,11.45,10.7,8.45,6.95,0.957,11.04,10.1,8.74,7.737,6.9,5.362,0,0
"2018-04-18 06:02:00",475101,-1,11.34,11.02,11.16,48.85,0,333.3,14.45,13.7,12.95,11.45,10.7,8.45,1.494,12.3,11.14,9.77,8.7,7.7,5.925,0,0
"2018-04-18 06:03:00",475102,-1,11.36,11.02,11.19,48.58,0,329.9,15.2,15.2,12.95,11.45,9.95,8.45,1.158,12.64,11.66,9.92,8.67,7.8,5.962,0,0
"2018-04-18 06:04:00",475103,-1,11.41,11.07,11.22,48.38,0,329.7,15.95,15.95,12.2,11.45,11.45,9.2,1.251,13.52,12.15,10.31,9.07,8.1,6.187,0,0
"2018-04-18 06:05:00",475104,-1,11.35,11,11.18,48.61,0,327.6,15.2,14.45,12.95,12.2,11.45,8.45,1.633,11.85,10.92,9.72,8.55,7.637,5.95,0,0
"2018-04-18 06:06:00",475105,-1,11.34,10.96,11.16,48.64,0,323.9,16.7,15.95,13.7,12.2,10.7,9.2,1.463,12.45,11.12,9.91,8.67,7.862,6.062,0,0
"2018-04-18 06:07:00",475106,-1,11.46,11.14,11.26,47.75,0,320.1,14.45,13.7,12.95,11.45,11.45,10.7,1.246,12.29,11.16,9.67,8.51,7.75,6.2,0,0
"2018-04-18 06:08:00",475107,-1,11.5,11.15,11.3,47.7,0,317.4,15.2,13.7,13.7,11.45,10.7,8.45,1.533,12.32,10.89,9.35,8.2,7.275,5.512,0,0
"2018-04-18 06:09:00",475108,-1,11.49,11.15,11.31,47.61,0,313.8,14.45,13.7,12.2,11.45,10.7,8.45,1.18,12.49,11.41,10.1,9.04,8.15,6.225,0,0
"2018-04-18 06:10:00",475109,0,11.47,11.16,11.33,47.54,0,313.1,15.2,13.7,12.2,10.7,10.7,8.45,1.317,11.23,10.12,8.85,7.887,7.05,5.375,0,0
"2018-04-18 06:11:00",475110,0,11.31,10.97,11.2,48.25,0,320.8,12.2,11.45,9.2,9.2,9.2,6.95,1.101,9.55,8.51,7.35,6.562,5.95,4.575,0,0
"2018-04-18 06:12:00",475111,0,11.23,10.89,11.09,48.57,0,322.7,13.7,12.2,11.45,9.95,9.2,7.7,0.913,11.17,9.92,8.6,7.862,6.987,5.337,0,0
"2018-04-18 06:13:00",475112,0,11.23,10.93,11.11,48.32,0,324.6,12.95,12.2,11.45,10.7,9.2,9.2,1.116,11.23,10.36,9.14,8.1,7.275,5.575,0,0
"2018-04-18 06:14:00",475113,0,11.19,10.92,11.09,48.38,0,323.2,11.45,10.7,9.95,8.45,7.7,6.95,1.029,9.15,8.54,7.487,6.562,5.8,4.475,0,0
"2018-04-18 06:15:00",475114,0,11.02,10.72,10.95,49.17,0,325.3,9.95,9.95,8.45,7.7,6.95,5.45,0.87,8.36,7.55,6.512,5.812,5.275,4.075,0,0
"2018-04-18 06:16:00",475115,0,11.07,10.73,10.9,49.12,0,327.6,13.7,12.95,12.2,11.45,9.95,6.95,1.391,10.46,9.75,8.4,7.387,6.5,4.95,0,0
"2018-04-18 06:17:00",475116,0,11.09,10.81,10.98,48.76,0,328,12.2,10.7,9.95,9.95,9.2,6.95,1.047,10.05,9.5,8.17,7.312,6.55,5,0,0
"2018-04-18 06:18:00",475117,0,10.93,10.63,10.87,49.55,0,329.5,9.95,9.2,7.7,6.95,6.95,5.45,0.8,8.08,7.225,6.262,5.437,4.787,3.613,0,0
"2018-04-18 06:19:00",475118,0,10.9,10.54,10.74,49.94,0,331.4,10.7,10.7,9.2,8.45,8.45,6.95,1.005,9.5,8.42,7.05,6.225,5.5,4.163,0,0
"2018-04-18 06:20:00",475119,0,10.92,10.62,10.78,49.63,0,329.7,10.7,10.7,9.95,8.45,8.45,6.95,1.174,8.49,7.862,6.95,6.175,5.587,4.25,0,0
"2018-04-18 06:21:00",475120,0,10.87,10.55,10.73,49.95,0,328.2,9.95,9.95,9.95,8.45,6.95,5.45,0.823,9.02,7.862,6.775,5.937,5.325,4.1,0,0
"2018-04-18 06:22:00",475121,0,10.89,10.57,10.76,49.84,0,327.2,9.95,9.95,8.45,7.7,6.95,5.45,0.842,8.77,7.787,6.675,5.862,5.187,3.8,0,0
"2018-04-18 06:23:00",475122,0,10.8,10.51,10.71,50.17,0,325.2,9.2,8.45,6.95,6.95,6.2,5.45,0.691,7.675,6.912,6.075,5.412,4.837,3.75,0,0
"2018-04-18 06:24:00",475123,0,10.74,10.42,10.63,50.65,0,323.7,9.2,7.7,6.95,6.95,6.2,5.45,0.849,7.45,6.287,5.35,4.725,4.287,3.25,0,0
"2018-04-18 06:25:00",475124,0,10.71,10.37,10.55,50.91,0,323,8.45,6.95,6.2,5.45,5.45,4.7,0.768,7.112,6.137,5.037,4.4,3.987,3.15,0,0
"2018-04-18 06:26:00",475125,0,10.68,10.36,10.52,50.98,0,323.7,9.2,8.45,7.7,6.95,6.2,4.7,0.771,7.675,6.862,5.737,5.15,4.625,3.475,0,0
"2018-04-18 06:27:00",475126,0,10.66,10.37,10.55,50.98,0,324.4,8.45,8.45,7.7,6.95,6.2,4.7,0.861,7.075,6.275,5.675,4.887,4.337,3.4,0,0
"2018-04-18 06:28:00",475127,0,10.61,10.28,10.49,51.43,0,321.7,10.7,9.2,8.45,7.7,7.7,5.45,1.156,8.04,6.787,5.512,4.962,4.387,3.463,0,0
"2018-04-18 06:29:00",475128,0,10.72,10.43,10.57,50.66,0,323.7,9.95,10.7,8.45,7.7,7.7,6.95,1.06,8.5,7.812,6.875,6.1,5.475,4.263,0,0
"2018-04-18 06:30:00",475129,0,10.77,10.49,10.67,50.21,0,323.7,10.7,10.7,9.95,9.2,8.45,7.7,1.206,8.85,7.937,7.025,6.325,5.637,4.263,0,0
"2018-04-18 06:31:00",475130,0,10.73,10.44,10.65,50.54,0,323.3,10.7,9.95,9.95,8.45,7.7,5.45,1.164,8.49,7.537,6.45,5.712,5.15,3.987,0,0
"2018-04-18 06:32:00",475131,0,10.72,10.45,10.66,50.39,0,326,11.45,9.95,8.45,7.7,7.7,6.2,0.767,8.81,8.05,6.662,5.837,5.275,4.05,0,0
"2018-04-18 06:33:00",475132,0,10.8,10.54,10.71,49.88,0,322.9,11.45,11.45,9.95,9.2,9.2,6.95,1.164,9.41,8.64,7.337,6.475,5.887,4.6,0,0
"2018-04-18 06:34:00",475133,0,10.8,10.55,10.77,49.81,0,325,11.45,10.7,9.2,8.45,7.7,6.2,1.294,8.77,7.862,6.762,6.175,5.625,4.287,0,0
"2018-04-18 06:35:00",475134,0,10.74,10.48,10.72,50.21,0,323.5,10.7,10.7,9.2,8.45,6.95,5.45,1,8.71,7.987,6.637,5.775,5.125,3.962,0,0
"2018-04-18 06:36:00",475135,0,10.75,10.52,10.75,49.95,0,324,9.95,9.95,8.45,6.95,6.2,5.45,0.756,7.95,7.537,6.525,5.712,5.087,3.912,0,0
"2018-04-18 06:37:00",475136,0,10.72,10.49,10.74,50.11,0,328.9,10.7,9.95,8.45,6.95,6.95,6.2,0.754,8.25,7.75,6.712,5.737,5.225,4.05,0,0
"2018-04-18 06:38:00",475137,0,10.67,10.46,10.71,50.46,0,326,9.95,9.2,8.45,6.95,6.95,6.2,0.78,7.662,6.787,6.087,5.437,5.05,3.863,0,0
"2018-04-18 06:39:00",475138,0,10.73,10.49,10.73,50.05,0,329.3,11.45,10.7,9.95,9.2,8.45,6.95,1.155,9.47,8.7,7.5,6.65,6.037,4.662,0,0
"2018-04-18 06:40:00",475139,0,10.75,10.52,10.78,49.86,0,328.6,10.7,10.7,9.95,9.95,8.45,6.2,0.988,9.19,8.54,7.512,6.7,6.112,4.625,0,0
"2018-04-18 06:41:00",475140,0,10.76,10.54,10.8,49.93,0,328.1,10.7,9.95,8.45,8.45,7.7,6.2,1.158,8.5,7.65,6.575,5.862,5.312,4.075,0,0
"2018-04-18 06:42:00",475141,0,10.71,10.49,10.76,50.33,0,323.5,10.7,9.95,9.2,8.45,7.7,6.95,1.207,7.712,7.087,6.312,5.687,5.2,4.15,0,0
"2018-04-18 06:43:00",475142,0,10.67,10.44,10.73,50.71,0,325.2,10.7,10.7,9.2,8.45,7.7,6.95,1.047,8.31,7.337,6.125,5.512,4.937,3.775,0,0
"2018-04-18 06:44:00",475143,0,10.69,10.47,10.74,50.6,0,324.9,10.7,9.2,7.7,6.95,6.2,4.7,0.712,7.85,6.825,5.837,5.137,4.7,3.663,0,0
"2018-04-18 06:45:00",475144,0,10.7,10.48,10.75,50.37,0,325,9.95,9.95,9.2,8.45,7.7,6.2,1.1,8.46,7.987,7.037,6.1,5.437,4.125,0,0
"2018-04-18 06:46:00",475145,0,10.73,10.56,10.83,49.94,0,324.2,9.95,9.2,8.45,7.7,6.95,5.45,1.046,7.975,7.237,6.237,5.55,5.025,3.837,0,0
"2018-04-18 06:47:00",475146,0,10.71,10.51,10.81,50.37,0,325.6,10.7,9.2,9.2,7.7,6.95,5.45,1.051,8.77,7.625,6.6,5.787,5.175,3.937,0,0
"2018-04-18 06:48:00",475147,0,10.77,10.56,10.85,49.73,0,332.4,12.95,12.95,12.95,10.7,10.7,8.45,1.614,11.37,10.49,9.02,8.06,7.225,5.65,0,0
"2018-04-18 06:49:00",475148,0,10.76,10.59,10.87,50.03,0,314.9,10.7,10.7,9.95,9.2,7.7,6.2,1.107,8.77,7.65,6.5,5.875,5.275,4.125,0,0
"2018-04-18 06:50:00",475149,-1,10.78,10.61,10.9,49.61,0,320.8,12.95,12.2,11.45,10.7,9.2,6.95,1.39,10.37,9.59,8.27,7.325,6.487,4.875,0,0
"2018-04-18 06:51:00",475150,-1,10.78,10.61,10.93,49.43,0,327.7,13.7,12.2,11.45,10.7,9.95,7.7,1.19,10.69,9.99,8.82,7.85,7.087,5.5,0,0
"2018-04-18 06:52:00",475151,-1,10.8,10.63,10.95,49.12,0,325.4,11.45,10.7,9.95,9.2,7.7,6.95,0.995,9.36,8.71,7.712,6.775,6.05,4.6,0,0
"2018-04-18 06:53:00",475152,-1,10.79,10.63,10.96,49.21,0,321.1,11.45,10.7,9.95,9.2,8.45,6.95,0.936,9.92,8.96,7.787,6.95,6.125,4.712,0,0
"2018-04-18 06:54:00",475153,-1,10.79,10.63,10.96,49.25,0,328.3,11.45,11.45,9.95,9.2,8.45,7.7,0.949,9.61,8.87,7.7,6.937,6.2,4.737,0,0
"2018-04-18 06:55:00",475154,-1,10.78,10.62,10.96,49.14,0,330.9,12.95,12.2,11.45,9.95,9.2,6.95,1.233,10.9,9.86,8.64,7.525,6.737,5.162,0,0
"2018-04-18 06:56:00",475155,-1,10.77,10.61,10.96,49.06,0,328.2,12.95,12.2,10.7,9.95,9.2,6.95,1.035,11.17,9.89,8.4,7.475,6.662,5.187,0,0
"2018-04-18 06:57:00",475156,-1,10.77,10.62,10.96,49,0,327.3,13.7,12.2,11.45,11.45,11.45,7.7,1.452,10.51,9.69,8.65,7.7,6.912,5.262,0,0
"2018-04-18 06:58:00",475157,-1,10.77,10.63,10.97,48.87,0,328,12.95,12.95,12.2,10.7,9.95,7.7,1.445,9.79,9.31,8.24,7.362,6.625,5.1,0,0
"2018-04-18 06:59:00",475158,-1,10.76,10.63,10.98,49.19,0,324.2,11.45,10.7,9.95,9.2,8.45,6.95,1.014,9.51,8.57,7.425,6.612,5.937,4.5,0,0
"2018-04-18 07:00:00",475159,-1,10.78,10.66,11,49.35,0,324.1,10.7,9.2,8.45,7.7,6.95,6.2,0.777,8.65,7.962,6.712,5.862,5.15,4.05,0,0
"2018-04-18 07:01:00",475160,-1,10.78,10.67,11.03,49.37,0,324,10.7,10.7,9.2,8.45,8.45,6.2,1.038,9.05,8.49,7.2,6.237,5.687,4.475,0,0
"2018-04-18 07:02:00",475161,-1,10.77,10.65,11.04,48.98,0,325.9,11.45,9.95,9.2,8.45,8.45,6.2,0.786,9.6,8.76,7.675,6.75,6.225,4.8,0,0
"2018-04-18 07:03:00",475162,-1,10.77,10.64,11.04,48.98,0,329.6,13.7,12.95,10.7,9.95,9.95,8.45,1.121,9.8,9.4,8.4,7.562,6.975,5.412,0,0
"2018-04-18 07:04:00",475163,-1,10.77,10.68,11.04,49.55,0,324.1,9.2,9.2,8.45,7.7,7.7,6.95,1.221,7.85,6.95,6.112,5.312,4.687,3.662,0,0
"2018-04-18 07:05:00",475164,-1,10.82,10.74,11.1,49.55,0,319.8,9.95,8.45,7.7,6.2,5.45,5.45,0.659,7.812,7,5.975,5.187,4.575,3.563,0,0
"2018-04-18 07:06:00",475165,-1,10.83,10.75,11.15,49.42,0,328.8,9.95,9.95,8.45,7.7,6.95,5.45,0.962,7.612,6.85,5.975,5.362,4.875,3.712,0,0
"2018-04-18 07:07:00",475166,-1,10.78,10.7,11.13,49.08,0,331.1,10.7,9.95,9.2,7.7,6.95,6.2,0.747,9.02,8.34,7.325,6.375,5.6,4.187,0,0
"2018-04-18 07:08:00",475167,-1,10.79,10.7,11.12,48.94,0,328.5,9.2,9.2,7.7,7.7,6.95,5.45,0.751,8.4,7.787,6.725,5.937,5.237,3.987,0,0
"2018-04-18 07:09:00",475168,-1,10.79,10.71,11.13,48.89,0,326.4,9.95,9.95,8.45,7.7,7.7,6.2,1.034,8.45,7.75,6.787,6.112,5.475,4.15,0,0
"2018-04-18 07:10:00",475169,0,10.84,10.76,11.16,49.39,0,329.5,8.45,9.2,8.45,6.95,6.95,5.45,1.014,7.15,6.762,5.837,5.237,4.75,3.687,0,0
"2018-04-18 07:11:00",475170,0,10.86,10.81,11.22,49.3,0,323.9,10.7,9.95,9.2,8.45,7.7,6.2,1.228,8.35,7.65,6.625,5.787,5.125,3.9,0,0
"2018-04-18 07:12:00",475171,0,10.82,10.75,11.21,48.79,0,328.6,14.45,12.95,12.2,10.7,9.95,8.45,1.475,9.9,8.77,7.725,6.95,6.287,4.85,0,0
"2018-04-18 07:13:00",475172,0,10.76,10.67,11.14,47.89,0,329.3,13.7,14.45,12.95,12.2,10.7,8.45,1.217,11.19,10.71,9.29,8.14,7.225,5.575,0,0
"2018-04-18 07:14:00",475173,0,10.78,10.7,11.13,48.63,0,325.4,10.7,9.95,9.2,8.45,7.7,6.2,0.74,9.54,8.75,7.762,6.812,6.075,4.725,0,0
"2018-04-18 07:15:00",475174,0,10.81,10.74,11.17,48.43,0,326.8,12.95,12.2,11.45,9.95,8.45,6.95,0.892,10.49,9.85,8.52,7.425,6.55,5.05,0,0
"2018-04-18 07:16:00",475175,0,10.8,10.74,11.18,48.39,0,327.1,12.2,11.45,9.95,9.2,9.2,7.7,1.141,10.44,9.6,8.15,7.237,6.537,5.062,0,0
"2018-04-18 07:17:00",475176,0,10.83,10.77,11.2,48.32,0,320.2,14.45,13.7,12.95,12.2,10.7,8.45,1.673,11.59,10.67,9.3,8.14,7.387,5.762,0,0
"2018-04-18 07:18:00",475177,0,10.84,10.78,11.21,48.14,0,320.6,12.95,11.45,10.7,9.95,9.2,7.7,1.27,10.04,9.01,7.887,6.987,6.175,4.837,0,0
"2018-04-18 07:19:00",475178,0,10.86,10.82,11.26,48.2,0,326.8,12.95,12.2,10.7,9.95,9.2,6.95,1.169,10.85,9.94,8.4,7.275,6.462,4.825,0,0
"2018-04-18 07:20:00",475179,0,10.87,10.83,11.26,48.29,0,321.1,15.2,13.7,12.2,12.2,11.45,8.45,1.718,10.76,9.59,8.44,7.487,6.775,5.137,0,0
"2018-04-18 07:21:00",475180,0,10.85,10.8,11.25,47.79,0,320.6,13.7,12.95,12.95,11.45,9.95,8.45,1.109,11.05,10.14,9.17,8.3,7.512,5.787,0,0
"2018-04-18 07:22:00",475181,0,10.89,10.87,11.29,48.06,0,325.8,11.45,9.95,9.2,9.2,8.45,6.95,1.059,9.12,8.51,7.75,6.825,6.087,4.6,0,0
"2018-04-18 07:23:00",475182,0,10.92,10.92,11.36,48.46,0,328.4,11.45,10.7,9.95,8.45,8.45,6.95,1.124,9,8.01,6.875,6.075,5.487,4.312,0,0
"2018-04-18 07:24:00",475183,0,10.86,10.84,11.35,48.12,0,326,12.2,12.2,10.7,9.95,9.2,7.7,1.126,10.67,9.62,8.24,7.425,6.7,5.175,0,0
"2018-04-18 07:25:00",475184,0,10.81,10.83,11.32,48.14,0,328.1,12.2,11.45,10.7,9.95,9.2,7.7,1.146,10.96,10.04,8.59,7.712,6.95,5.337,0,0
"2018-04-18 07:26:00",475185,0,10.77,10.78,11.29,48.04,0,328,12.2,12.2,11.45,9.2,8.45,6.95,0.965,10.24,9.3,8.09,7.012,6.387,5.05,0,0
"2018-04-18 07:27:00",475186,0,10.8,10.82,11.28,48.2,0,320.4,12.95,10.7,9.95,9.2,8.45,6.95,1.097,10.24,9.12,8.08,7.212,6.5,5.012,0,0
"2018-04-18 07:28:00",475187,0,10.83,10.84,11.32,47.99,0,321.4,13.7,12.95,11.45,10.7,9.2,7.7,1.284,10.51,9.84,8.71,7.587,6.75,5.212,0,0
"2018-04-18 07:29:00",475188,0,10.81,10.78,11.29,48.06,0,330.7,12.2,12.95,11.45,10.7,9.2,7.7,1.171,10.44,9.65,8.24,7.287,6.662,5.225,0,0
"2018-04-18 07:30:00",475189,0,10.89,10.91,11.36,48.27,0,323.7,12.95,11.45,9.95,9.2,8.45,6.2,1.01,10.02,8.96,7.95,7.012,6.375,4.937,0,0
"2018-04-18 07:31:00",475190,0,10.96,11,11.46,48.03,0,325.8,12.2,11.45,9.95,9.2,8.45,7.7,1.152,9.7,8.77,7.412,6.375,5.712,4.612,0,0
"2018-04-18 07:32:00",475191,0,10.94,10.92,11.44,47.74,0,321.9,14.45,13.7,12.2,10.7,10.7,8.45,1.64,10.64,9.91,8.76,7.712,6.937,5.375,0,0
"2018-04-18 07:33:00",475192,0,10.89,10.88,11.41,47.53,0,328,14.45,13.7,12.95,12.2,11.45,9.2,1.352,11.69,11.19,9.94,8.9,8.06,6.212,0,0
"2018-04-18 07:34:00",475193,0,10.84,10.85,11.35,47.77,0,329.4,14.45,12.95,12.2,11.45,9.95,7.7,1.138,11.94,10.81,9.49,8.36,7.487,5.725,0,0
"2018-04-18 07:35:00",475194,0,10.85,10.88,11.37,47.75,0,326.4,12.2,12.2,10.7,9.95,9.95,7.7,1.184,11.07,9.91,8.62,7.625,6.837,5.212,0,0
"2018-04-18 07:36:00",475195,0,10.92,10.97,11.43,47.48,0,319.7,13.7,12.95,12.2,10.7,9.95,7.7,1.338,10.79,9.96,8.67,7.712,6.937,5.425,0,0
"2018-04-18 07:37:00",475196,0,10.98,11.06,11.53,47.28,0,316.5,14.45,14.45,12.95,11.45,11.45,8.45,1.533,11.87,10.65,9.27,8.11,7.275,5.612,0,0
"2018-04-18 07:38:00",475197,0,10.89,10.92,11.47,47.07,0,326.5,14.45,13.7,12.2,12.95,11.45,8.45,1.287,12.4,11.36,9.89,8.74,7.925,6.187,0,0
"2018-04-18 07:39:00",475198,0,10.87,10.9,11.42,47.46,0,324.5,12.95,12.95,11.45,10.7,9.95,7.7,1.505,11.35,10.34,8.87,7.95,7.062,5.425,0,0
"2018-04-18 07:40:00",475199,0,10.94,10.98,11.46,47.37,0,320.7,13.7,12.95,10.7,10.7,9.95,7.7,0.981,11.79,10.61,9.09,8.06,7.262,5.55,0,0
"2018-04-18 07:41:00",475200,0,11,11.05,11.54,47.37,0,321.4,12.95,11.45,11.45,10.7,9.95,8.45,1.172,10.92,10.09,8.85,7.925,7.262,5.6,0,0
"2018-04-18 07:42:00",475201,0,11,11.09,11.63,47.31,0,324.8,13.7,13.7,10.7,9.95,9.2,6.95,1.107,10.61,9.39,8.09,7.187,6.425,4.95,0,0
"2018-04-18 07:43:00",475202,0,10.96,11,11.58,47.23,0,331.2,14.45,13.7,12.2,12.2,11.45,9.2,1.582,12.11,11.26,9.87,8.89,8.04,6.162,0,0
"2018-04-18 07:44:00",475203,0,10.89,10.97,11.51,47.04,0,330.2,16.7,15.95,15.2,13.7,12.2,9.2,1.803,13.82,12.48,10.77,9.55,8.55,6.612,0,0
"2018-04-18 07:45:00",475204,0,10.81,10.88,11.43,47.01,0,335.3,16.7,15.95,15.2,12.95,12.2,9.2,1.555,14.06,12.39,10.71,9.39,8.42,6.562,0,0
"2018-04-18 07:46:00",475205,0,10.79,10.87,11.43,47.12,0,332,15.2,14.45,12.95,11.45,10.7,7.7,1.056,11.84,11.12,9.52,8.37,7.6,5.887,0,0
"2018-04-18 07:47:00",475206,0,10.97,11.07,11.54,47.64,0,331.5,12.2,12.2,11.45,9.95,9.95,7.7,1.266,10.42,9.44,8.16,7.437,6.562,4.962,0,0
"2018-04-18 07:48:00",475207,0,11.09,11.24,11.73,47.46,0,326.6,11.45,11.45,9.95,9.2,8.45,6.95,1.158,9.72,8.66,7.4,6.437,5.8,4.475,0,0
"2018-04-18 07:49:00",475208,0,11.09,11.19,11.78,46.88,0,328.3,14.45,13.7,12.2,11.45,10.7,9.2,1.432,11.85,10.96,9.61,8.52,7.737,5.962,0,0
"2018-04-18 07:50:00",475209,-1,11.01,11.04,11.64,47,0,329.9,15.2,14.45,12.95,11.45,10.7,8.45,1.357,12.91,11.87,10.29,8.95,8,6.25,0,0
"2018-04-18 07:51:00",475210,-1,10.99,11.02,11.6,46.97,0,328.3,16.7,15.2,13.7,12.95,11.45,9.2,1.622,12.74,11.85,10.49,9.21,8.22,6.262,0,0
"2018-04-18 07:52:00",475211,-1,11.01,11.07,11.61,46.53,0,330.3,18.2,18.95,17.45,14.45,12.95,10.7,1.682,13.9,12.91,11.48,10.24,9.17,6.937,0,0
"2018-04-18 07:53:00",475212,-1,10.96,11.07,11.6,46.53,0,324.2,15.2,14.45,12.95,12.2,11.45,8.45,1.259,13.48,12.09,10.39,9.07,7.937,6.025,0,0
"2018-04-18 07:54:00",475213,-1,10.95,11.06,11.6,46.72,0,331,15.2,14.45,12.2,12.2,11.45,8.45,1.352,12.46,11.35,9.76,8.75,7.937,6.1,0,0
"2018-04-18 07:55:00",475214,-1,11.04,11.17,11.71,46.66,0,324.2,15.95,14.45,12.95,11.45,10.7,9.2,1.42,12.29,10.98,9.37,8.35,7.462,5.7,0,0
"2018-04-18 07:56:00",475215,-1,10.99,11.1,11.69,46.28,0,319.9,16.7,14.45,13.7,12.2,11.45,8.45,1.416,13.31,12.06,10.51,9.5,8.45,6.45,0,0
"2018-04-18 07:57:00",475216,-1,10.97,11.03,11.62,46.26,0,322.2,17.45,15.95,15.2,14.45,12.2,9.95,1.439,13.75,12.8,11.3,10.17,8.96,6.9,0,0
"2018-04-18 07:58:00",475217,-1,11.03,11.14,11.67,46.29,0,323.6,15.95,13.7,12.95,11.45,10.7,8.45,1.272,12.84,11.9,10.4,9.21,8.39,6.537,0,0
"2018-04-18 07:59:00",475218,-1,11.07,11.17,11.71,46.23,0,326.8,16.7,15.2,12.95,12.2,10.7,8.45,1.117,12.82,11.59,10.36,9.31,8.31,6.412,0,0
"2018-04-18 08:00:00",475219,-1,11.03,11.14,11.73,45.98,0,324.4,16.7,15.95,14.45,12.95,12.2,9.95,1.513,13.01,12.21,10.82,9.51,8.57,6.575,0,0
"2018-04-18 08:01:00",475220,-1,11.06,11.19,11.76,46.12,0,318.9,15.95,15.2,13.7,12.2,11.45,9.2,1.685,12.79,11.86,10.32,9.14,8.06,6.225,0,0
"2018-04-18 08:02:00",475221,-1,11.11,11.22,11.79,46.13,0,321.6,15.2,15.95,13.7,12.95,12.2,9.95,1.484,12.8,11.96,10.79,9.61,8.69,6.75,0,0
"2018-04-18 08:03:00",475222,-1,11.1,11.14,11.73,46.11,0,327.3,15.2,14.45,12.95,11.45,9.95,8.45,1.087,12.67,11.57,10.22,9.29,8.42,6.587,0,0
"2018-04-18 08:04:00",475223,-1,11.18,11.35,11.86,46.07,0,332.9,16.7,14.45,12.95,12.2,11.45,9.2,1.583,13.75,11.96,10.27,9.02,8.2,6.3,0,0
"2018-04-18 08:05:00",475224,-1,10.97,11.14,11.78,45.92,0,333.7,15.2,14.45,13.7,12.95,11.45,9.95,1.5,13.1,12.07,10.46,9.35,8.47,6.612,0,0
"2018-04-18 08:06:00",475225,-1,11.02,11.2,11.8,45.91,0,337.5,15.95,14.45,12.95,12.2,11.45,9.2,1.291,13.27,11.95,10.42,9.39,8.4,6.487,0,0
"2018-04-18 08:07:00",475226,-1,10.99,11.13,11.74,46.28,0,334.3,15.2,14.45,12.95,12.2,10.7,8.45,0.93,12.94,12.14,10.54,9.24,8.29,6.487,0,0
"2018-04-18 08:08:00",475227,-1,11.08,11.22,11.8,46.26,0,332.8,15.2,15.2,13.7,12.2,12.2,9.95,1.954,11.41,10.9,9.62,8.77,7.887,6.112,0,0
"2018-04-18 08:09:00",475228,-1,11.19,11.3,11.87,46.09,0,325,14.45,15.2,13.7,12.95,10.7,7.7,1.347,11.92,11.37,10.04,8.89,7.85,6.112,0,0
"2018-04-18 08:10:00",475229,0,11.19,11.35,11.98,45.68,0,320.4,15.95,14.45,12.95,12.2,10.7,8.45,1.25,13.25,11.94,10.25,9.22,8.27,6.425,0,0
"2018-04-18 08:11:00",475230,0,11.15,11.33,11.97,45.62,0,325.3,15.2,14.45,12.2,10.7,9.95,8.45,1.003,12.94,11.66,10.16,8.85,7.887,6.087,0,0
"2018-04-18 08:12:00",475231,0,11.15,11.3,11.96,45.28,0,322.5,16.7,16.7,15.2,12.95,12.95,9.2,1.709,13.76,12.57,10.87,9.55,8.71,6.7,0,0
"2018-04-18 08:13:00",475232,0,11.14,11.26,11.91,45.33,0,330.3,15.2,14.45,12.95,12.2,11.45,9.95,1.163,12.99,12.21,10.64,9.47,8.61,6.7,0,0
"2018-04-18 08:14:00",475233,0,11.15,11.3,11.94,45.47,0,327.2,14.45,14.45,12.95,12.2,10.7,8.45,1.432,12.66,11.57,10.09,8.89,7.925,6.062,0,0
"2018-04-18 08:15:00",475234,0,11.26,11.46,12.05,45.35,0,323,14.45,12.95,12.2,10.7,9.95,8.45,1.313,11.65,10.74,9.31,8.2,7.425,5.762,0,0
"2018-04-18 08:16:00",475235,0,11.29,11.45,12.12,44.7,0,323.8,14.45,12.95,12.95,11.45,10.7,8.45,1.061,12.41,11.71,10.31,9.01,8.16,6.262,0,0
"2018-04-18 08:17:00",475236,0,11.31,11.49,12.15,44.72,0,319.1,14.45,12.95,11.45,10.7,9.95,8.45,1.143,12.3,11.09,9.54,8.45,7.625,5.912,0,0
"2018-04-18 08:18:00",475237,0,11.24,11.39,12.12,44.51,0,323.5,15.95,14.45,12.95,12.2,10.7,8.45,1.223,12.92,12.04,10.57,9.29,8.3,6.312,0,0
"2018-04-18 08:19:00",475238,0,11.31,11.5,12.12,44.82,0,321.7,14.45,13.7,12.2,9.95,9.95,8.45,1.142,11.39,10.37,9.25,8.05,7.325,5.725,0,0
"2018-04-18 08:20:00",475239,0,11.5,11.64,12.23,44.79,0,326.9,12.95,12.2,11.45,10.7,9.95,7.7,1.358,9.71,9.19,8.25,7.375,6.637,5.175,0,0
"2018-04-18 08:21:00",475240,0,11.6,11.81,12.42,44.46,0,334.9,13.7,13.7,12.2,11.45,9.95,8.45,1.521,11.07,10.54,9.25,8.16,7.287,5.587,0,0
"2018-04-18 08:22:00",475241,0,11.48,11.57,12.31,44.62,0,335.8,13.7,12.95,11.45,10.7,9.2,7.7,1.041,10.46,9.99,8.77,7.95,7.062,5.45,0,0
"2018-04-18 08:23:00",475242,0,11.81,11.97,12.52,44.37,0,335.1,12.2,11.45,10.7,9.95,9.2,6.95,1.21,9.12,8.64,7.562,6.712,6.112,4.637,0,0
"2018-04-18 08:24:00",475243,0,12.02,12.22,12.78,44.09,0,324.8,11.45,10.7,9.95,9.2,8.45,6.95,1.044,9.05,8.66,7.75,6.837,6.112,4.637,0,0
"2018-04-18 08:25:00",475244,0,12,12.2,12.88,43.83,0,331.9,11.45,12.2,9.95,9.95,9.2,8.45,1.287,9.45,9.16,7.937,6.987,6.375,4.9,0,0
"2018-04-18 08:26:00",475245,0,12,12.22,12.92,43.81,0,326.4,13.7,12.2,10.7,9.2,8.45,6.95,1.006,10.04,9.19,7.975,7.137,6.475,5.062,0,0
"2018-04-18 08:27:00",475246,0,11.98,12.31,12.99,43.3,0,322.5,12.95,12.95,11.45,10.7,9.95,7.7,1.113,10.65,9.51,8.46,7.725,7.037,5.375,0,0
"2018-04-18 08:28:00",475247,0,12.03,12.19,12.91,42.45,0,326.4,15.95,15.2,13.7,12.2,10.7,9.2,1.577,11.45,10.61,9.42,8.46,7.625,5.987,0,0
"2018-04-18 08:29:00",475248,0,11.63,11.84,12.67,42.45,0,329.8,15.95,15.2,14.45,12.95,12.2,9.95,1.509,13.29,12.24,10.69,9.49,8.59,6.762,0,0
"2018-04-18 08:30:00",475249,0,11.44,11.69,12.48,43.14,0,324.4,14.45,13.7,12.2,11.45,10.7,8.45,1.295,12.59,11.6,9.84,8.94,8.09,6.237,0,0
"2018-04-18 08:31:00",475250,0,11.49,11.76,12.48,42.8,0,322.6,17.45,15.95,14.45,12.95,11.45,9.2,1.45,14.44,12.74,10.57,9.37,8.36,6.525,0,0
"2018-04-18 08:32:00",475251,0,11.54,11.79,12.52,42.59,0,325.3,16.7,14.45,14.45,12.2,11.45,9.2,1.486,12.98,12.27,10.79,9.54,8.52,6.525,0,0
"2018-04-18 08:33:00",475252,0,11.65,11.91,12.58,42.85,0,329.3,16.7,15.95,13.7,11.45,11.45,9.2,1.389,12.61,11.79,10.5,9.35,8.47,6.662,0,0
"2018-04-18 08:34:00",475253,0,11.6,11.84,12.53,43.06,0,325.7,14.45,12.95,12.95,11.45,10.7,9.2,1.289,11.3,10.52,9.09,7.875,7.137,5.6,0,0
"2018-04-18 08:35:00",475254,0,11.84,12.1,12.75,42.57,0,326.7,14.45,13.7,12.2,10.7,9.95,7.7,1.19,11.69,10.4,9.25,8.26,7.462,5.712,0,0
"2018-04-18 08:36:00",475255,0,11.77,12.06,12.79,42.44,0,325.9,16.7,15.95,15.2,13.7,12.2,9.95,1.865,12.59,11.31,9.82,8.61,7.8,6.075,0,0
"2018-04-18 08:37:00",475256,0,11.49,11.73,12.59,42.35,0,323.8,14.45,15.2,13.7,12.2,12.95,9.95,1.548,12.64,11.71,10.27,9.09,8.3,6.337,0,0
"2018-04-18 08:38:00",475257,0,11.65,11.91,12.62,42.94,0,327.3,14.45,12.95,12.2,10.7,10.7,9.2,1.462,11.04,10,8.89,7.987,7.225,5.637,0,0
"2018-04-18 08:39:00",475258,0,11.89,12.16,12.81,42.76,0,325.8,12.2,12.2,10.7,9.95,9.2,6.95,1.024,10.16,9.77,8.67,7.775,6.975,5.187,0,0
"2018-04-18 08:40:00",475259,0,12.05,12.26,12.96,42.54,0,337.1,13.7,12.2,10.7,9.95,9.2,7.7,1.179,10.77,9.97,8.7,7.812,7.075,5.575,0,0
"2018-04-18 08:41:00",475260,0,11.81,11.98,12.77,41.85,0,330.7,16.7,16.7,15.2,13.7,12.2,8.45,1.184,13.42,12.73,11.5,10.26,9.35,7.187,0,0
"2018-04-18 08:42:00",475261,0,11.83,12.05,12.74,42.38,0,329.6,15.2,13.7,12.95,11.45,11.45,9.95,1.734,11.95,10.99,9.49,8.39,7.525,5.962,0,0
"2018-04-18 08:43:00",475262,0,11.91,12.17,12.87,42.15,0,337.4,13.7,12.95,12.2,11.45,9.95,7.7,1.295,11.12,10.5,9.24,8.4,7.325,5.65,0,0
"2018-04-18 08:44:00",475263,0,11.98,12.33,12.98,42.4,0,333.6,12.95,12.2,11.45,10.7,9.95,7.7,1.42,10.89,9.65,8.52,7.45,6.562,5.087,0,0
"2018-04-18 08:45:00",475264,0,11.91,12.16,12.97,42.31,0,337,12.95,13.7,11.45,12.2,10.7,8.45,1.483,10.92,10.37,9.05,8.17,7.475,5.85,0,0
"2018-04-18 08:46:00",475265,0,12.1,12.33,13.07,42.32,0,348.3,13.7,12.2,11.45,11.45,9.95,8.45,1.488,10.21,9.84,8.74,7.812,7.075,5.562,0,0
"2018-04-18 08:47:00",475266,0,11.87,12.2,13.03,41.95,0,343,13.7,12.2,11.45,9.95,9.2,7.7,1.169,10.67,9.8,8.65,7.7,6.9,5.425,0,0
"2018-04-18 08:48:00",475267,0,11.82,12.19,12.95,42.42,0,336.5,12.2,12.2,11.45,9.95,10.7,8.45,1.3,9.87,8.75,7.987,7.1,6.325,5.075,0,0
"2018-04-18 08:49:00",475268,0,11.87,12.22,12.96,42.49,0,336.7,12.95,12.2,11.45,10.7,9.95,7.7,1.353,10.59,10.05,8.76,7.812,6.875,5.2,0,0
"2018-04-18 08:50:00",475269,-1,11.96,12.24,12.97,43,0,334.3,12.2,11.45,10.7,9.2,9.2,6.95,1.01,10.01,9.24,8.25,7.425,6.775,5.2,0,0
"2018-04-18 08:51:00",475270,-1,12.39,12.61,13.24,42.59,0,332.6,12.95,12.2,10.7,9.2,9.2,6.95,1.276,9,8.49,7.662,6.662,6.05,4.8,0,0
"2018-04-18 08:52:00",475271,-1,12.63,12.9,13.55,41.75,0,320.4,12.2,11.45,9.95,9.95,8.45,6.95,1.174,9.79,8.95,7.925,7.275,6.575,5.1,0,0
"2018-04-18 08:53:00",475272,-1,12.34,12.71,13.6,41.24,0,322.8,13.7,13.7,11.45,10.7,9.95,8.45,1.198,11.66,10.46,8.69,7.587,6.712,5.125,0,0
"2018-04-18 08:54:00",475273,-1,11.96,12.2,13.25,41.59,0,322.1,15.95,15.95,13.7,12.95,12.2,9.2,1.437,13.1,12.07,10.31,9.09,8.24,6.287,0,0
"2018-04-18 08:55:00",475274,-1,11.74,12.07,13.02,41.42,0,323.5,16.7,15.95,15.2,12.95,12.2,9.95,1.433,14.19,13.42,11.59,9.94,8.84,7.062,0,0
"2018-04-18 08:56:00",475275,-1,11.78,12.1,12.9,41.88,0,325.5,15.2,15.2,12.2,10.7,9.95,8.45,0.913,12.74,11.65,9.85,8.84,7.937,6.062,0,0
"2018-04-18 08:57:00",475276,-1,12.13,12.51,13.14,41.54,0,322.9,16.7,14.45,12.2,11.45,10.7,8.45,1.265,11.77,10.45,9.31,8.35,7.475,5.812,0,0
"2018-04-18 08:58:00",475277,-1,12.11,12.41,13.23,40.86,0,328.1,16.7,15.2,14.45,12.2,10.7,9.2,1.305,12.69,12.34,10.56,9.19,8.3,6.512,0,0
"2018-04-18 08:59:00",475278,-1,12.29,12.53,13.26,40.76,0,328.6,16.7,15.95,14.45,12.95,12.2,9.95,1.365,12.92,12,10.76,9.71,8.77,6.8,0,0
"2018-04-18 09:00:00",475279,-1,12.09,12.36,13.1,41.27,0,330.3,12.95,12.2,12.95,12.2,10.7,6.95,1.123,11.09,10.36,9.2,8.16,7.175,5.312,0,0
"2018-04-18 09:01:00",475280,-1,12.03,12.3,13.12,40.95,0,330.8,13.7,12.95,11.45,10.7,9.95,8.45,1.141,11.49,10.7,9.25,8.01,7.362,5.787,0,0
"2018-04-18 09:02:00",475281,-1,12.04,12.3,13.05,41.08,0,343.8,15.2,14.45,13.7,12.95,12.2,9.95,1.329,12.15,11.46,10.6,9.57,8.57,6.662,0,0
"2018-04-18 09:03:00",475282,-1,12.22,12.52,13.18,41.39,0,330.4,11.45,10.7,10.7,9.95,8.45,6.95,1.011,9.39,8.87,8.14,7.162,6.3,4.9,0,0
"2018-04-18 09:04:00",475283,-1,12.63,12.98,13.56,41.21,0,330.9,11.45,10.7,9.95,9.95,9.2,6.95,1.085,9.12,8.35,7.537,6.775,6.05,4.637,0,0
"2018-04-18 09:05:00",475284,-1,12.57,12.92,13.71,40.42,0,342.1,13.7,13.7,11.45,9.95,9.2,7.7,1.061,10.87,10.07,8.72,7.787,7.037,5.387,0,0
"2018-04-18 09:06:00",475285,-1,12.52,12.89,13.71,40.3,0,344.6,13.7,12.95,12.2,10.7,10.7,7.7,1.428,10.76,10.01,8.7,7.85,7.025,5.512,0,0
"2018-04-18 09:07:00",475286,-1,12.46,12.75,13.57,40.84,0,341.7,12.2,12.2,11.45,10.7,9.2,7.7,1.316,9.6,9.25,8.27,7.362,6.612,5.187,0,0
"2018-04-18 09:08:00",475287,-1,12.53,12.95,13.73,40.3,0,341.1,12.2,12.2,11.45,9.95,9.2,6.95,1.121,10.45,9.16,7.987,7.062,6.225,4.937,0,0
"2018-04-18 09:09:00",475288,-1,12.72,13.21,13.98,40.28,0,335.5,13.7,12.95,12.95,10.7,9.2,8.45,1.031,10.45,9.31,7.837,7,6.275,4.737,0,0
"2018-04-18 09:10:00",475289,0,12.39,12.79,13.85,39.93,0,336.8,12.95,12.95,11.45,10.7,9.2,7.7,1.105,10.61,10.11,9.04,8.08,7.237,5.625,0,0
"2018-04-18 09:11:00",475290,0,12.69,13.04,13.84,39.76,0,344.8,16.7,15.2,13.7,11.45,10.7,9.2,1.695,12.27,11.27,10.04,8.87,8,6.312,0,0
"2018-04-18 09:12:00",475291,0,12.52,12.83,13.62,39.47,0,338.7,13.7,12.95,12.2,10.7,9.95,8.45,1.321,11.5,10.57,9.24,8.31,7.612,5.937,0,0
"2018-04-18 09:13:00",475292,0,12.66,12.97,13.75,39.49,0,337.5,12.95,12.2,11.45,11.45,9.95,8.45,1.283,10.4,10.09,9.02,8.08,7.212,5.525,0,0
"2018-04-18 09:14:00",475293,0,12.67,13.01,13.8,39.3,0,332.8,13.7,12.95,11.45,10.7,9.95,7.7,1.097,10.73,9.92,8.82,7.85,7.075,5.475,0,0
"2018-04-18 09:15:00",475294,0,12.91,13.3,14.04,39.59,0,333,12.95,12.95,12.2,10.7,9.95,8.45,1.41,10.12,9.55,8.39,7.625,6.95,5.325,0,0
"2018-04-18 09:16:00",475295,0,12.65,13.03,13.96,38.67,0,341.5,13.7,12.2,10.7,9.95,9.2,7.7,1.056,10.75,9.86,8.75,7.737,6.962,5.55,0,0
"2018-04-18 09:17:00",475296,0,12.75,13.1,13.9,38.72,0,336.5,16.7,16.7,13.7,13.7,11.45,8.45,1.582,12.42,11.46,10.25,9.05,8.11,6.312,0,0
"2018-04-18 09:18:00",475297,0,12.58,12.98,13.86,37.04,0,339.9,17.45,15.2,14.45,14.45,12.95,9.95,1.536,13.99,13.17,11.69,10.2,9.09,7.062,0,0
"2018-04-18 09:19:00",475298,0,12.68,13.03,13.85,37.76,0,333.7,14.45,12.95,12.2,11.45,10.7,9.2,1.412,11.29,10.56,9.67,8.69,7.762,6.037,0,0
"2018-04-18 09:20:00",475299,0,12.76,13.07,13.88,37.63,0,334,16.7,16.7,14.45,14.45,13.7,10.7,1.504,14.32,13.39,12.05,10.8,9.7,7.537,0,0
"2018-04-18 09:21:00",475300,0,12.75,13.16,13.93,37.85,0,334.8,15.2,15.2,12.95,12.95,12.2,9.95,1.541,13.04,12.12,10.26,9.1,8.2,6.325,0,0
"2018-04-18 09:22:00",475301,0,12.46,12.82,13.77,38.11,0,343.8,15.95,15.2,13.7,12.2,11.45,9.2,1.362,12.85,12.12,10.7,9.61,8.72,6.825,0,0
"2018-04-18 09:23:00",475302,0,12.38,12.69,13.57,38.76,0,345.9,15.2,15.2,13.7,11.45,11.45,9.2,1.42,12.35,11.71,10.25,8.95,8.06,6.4,0,0
"2018-04-18 09:24:00",475303,0,12.36,12.77,13.61,39.03,0,334,14.45,12.95,12.2,9.95,9.2,7.7,0.986,12.14,11.21,9.81,8.55,7.75,6.087,0,0
"2018-04-18 09:25:00",475304,0,12.63,13.08,13.94,38.24,0,330.7,15.95,15.95,13.7,12.95,12.2,9.2,1.663,13.05,12.12,10.66,9.45,8.59,6.637,0,0
"2018-04-18 09:26:00",475305,0,12.77,13.15,13.92,38.49,0,331.1,15.2,14.45,14.45,12.2,11.45,9.2,1.555,12.11,11.02,9.9,8.66,7.725,6.025,0,0
"2018-04-18 09:27:00",475306,0,12.64,12.93,13.86,37.77,0,329.7,15.95,15.95,14.45,13.7,12.2,9.95,1.566,13.7,12.8,11.05,9.97,9.09,7.037,0,0
"2018-04-18 09:28:00",475307,0,12.72,13.13,13.92,37.83,0,339.2,15.2,15.2,12.95,12.2,11.45,9.2,1.455,12.15,11.5,9.95,8.67,7.65,6.05,0,0
"2018-04-18 09:29:00",475308,0,12.92,13.21,13.97,37.76,0,331,13.7,13.7,12.2,11.45,9.95,7.7,1.088,11.34,10.62,9.46,8.51,7.787,6.062,0,0
"2018-04-18 09:30:00",475309,0,13.16,13.59,14.33,36.91,0,330.3,12.95,12.95,12.2,10.7,9.95,7.7,1.302,10.84,10.19,8.87,7.8,7.125,5.437,0,0
"2018-04-18 09:31:00",475310,0,13.47,13.81,14.58,36.68,0,332.5,13.7,12.95,12.2,10.7,9.95,7.7,1.247,10.37,9.52,8.76,7.787,6.95,5.3,0,0
"2018-04-18 09:32:00",475311,0,13.58,13.98,14.77,36.4,0,340.8,14.45,13.7,12.2,11.45,10.7,8.45,1.304,10.44,9.69,8.65,7.775,7.025,5.525,0,0
"2018-04-18 09:33:00",475312,0,13.32,13.8,14.77,35.88,0,339,15.2,15.2,13.7,13.7,12.2,9.95,1.769,12.89,11.73,10.14,9.09,8.19,6.575,0,0
"2018-04-18 09:34:00",475313,0,12.95,13.29,14.39,35.8,0,342.6,16.7,15.95,13.7,12.95,11.45,9.2,1.618,11.86,10.95,9.56,8.45,7.45,5.787,0,0
"2018-04-18 09:35:00",475314,0,13.35,13.85,14.57,35.95,0,341.8,13.7,13.7,12.2,11.45,10.7,8.45,1.302,10.91,10.15,9.05,8.09,7.287,5.725,0,0
"2018-04-18 09:36:00",475315,0,13.5,13.96,14.81,35.37,0,340.6,13.7,12.95,12.2,10.7,10.7,8.45,1.266,11.61,10.65,9.31,8.36,7.662,6.025,0,0
"2018-04-18 09:37:00",475316,0,13.34,13.68,14.65,35.27,0,332.1,15.2,15.2,14.45,12.95,11.45,9.2,1.42,12.74,12.1,10.52,9.17,8.21,6.612,0,0
"2018-04-18 09:38:00",475317,0,13.22,13.59,14.53,35.31,0,334.2,15.2,14.45,13.7,12.95,12.2,9.95,1.433,12.49,11.64,10.65,9.4,8.35,6.437,0,0
"2018-04-18 09:39:00",475318,0,13.35,13.82,14.58,35.48,0,329.6,12.95,11.45,10.7,10.7,9.95,6.95,1.152,11.12,10.22,9.22,8.44,7.587,5.737,0,0
"2018-04-18 09:40:00",475319,0,13.38,13.72,14.63,34.56,0,325.3,15.2,13.7,12.2,12.2,10.7,9.2,1.081,12.29,11.27,10.01,9.02,8.22,6.362,0,0
"2018-04-18 09:41:00",475320,0,13.41,13.74,14.65,34.96,0,327.4,12.95,12.95,11.45,10.7,9.95,8.45,1.408,10.77,9.85,8.66,7.775,7.025,5.5,0,0
"2018-04-18 09:42:00",475321,0,13.65,14.02,14.85,34.51,0,343.6,13.7,12.95,12.2,11.45,10.7,9.2,1.316,11.26,10.59,9.62,8.57,7.662,5.912,0,0
"2018-04-18 09:43:00",475322,0,13.71,14.17,14.97,34.7,0,342.9,12.95,11.45,10.7,9.95,9.95,7.7,1.537,9.69,8.81,7.812,6.925,6.225,4.837,0,0
"2018-04-18 09:44:00",475323,0,13.87,14.24,15.08,34.46,0,343.3,13.7,12.95,12.95,12.2,11.45,8.45,1.148,10.52,10.17,9.12,8.16,7.387,5.787,0,0
"2018-04-18 09:45:00",475324,0,13.64,13.97,14.89,34.31,0,339.1,14.45,14.45,13.7,11.45,10.7,8.45,1.072,12,11.49,10.22,9.25,8.39,6.562,0,0
"2018-04-18 09:46:00",475325,0,13.69,14.09,14.93,34.32,0,342,14.45,14.45,12.95,11.45,10.7,8.45,1.338,11.24,10.49,9.01,8.11,7.35,5.725,0,0
"2018-04-18 09:47:00",475326,0,13.59,14.09,15,33.39,0,344.8,15.2,15.2,13.7,12.2,10.7,8.45,1.108,12.89,11.98,10.45,9.27,8.41,6.612,0,0
"2018-04-18 09:48:00",475327,0,13.44,14.03,14.96,33.92,0,343.6,15.2,15.95,12.95,11.45,10.7,8.45,1.533,11.05,10.07,8.52,7.437,6.725,5.35,0,0
"2018-04-18 09:49:00",475328,0,13.42,13.9,14.86,34.02,0,338.8,15.2,15.2,13.7,12.95,11.45,9.2,1.549,12.36,11.9,10.51,9.3,8.42,6.562,0,0
"2018-04-18 09:50:00",475329,-1,13.34,13.73,14.69,34.15,0,327.3,15.2,15.95,14.45,12.95,12.2,9.2,1.317,13.07,12.19,10.85,9.82,8.85,6.7,0,0
"2018-04-18 09:51:00",475330,-1,13.48,13.93,14.73,34.12,0,324.5,15.95,15.95,13.7,12.2,12.2,9.2,1.372,12.75,11.52,10.12,9.01,8.02,6.3,0,0
"2018-04-18 09:52:00",475331,-1,13.52,13.83,14.71,33.66,0,327.3,15.2,14.45,13.7,12.2,11.45,9.2,1.353,12.62,12.14,10.87,9.61,8.52,6.537,0,0
"2018-04-18 09:53:00",475332,-1,13.51,13.86,14.73,33.2,0,331.7,15.2,15.2,12.95,12.2,10.7,8.45,1.283,12.66,11.31,9.97,8.76,7.85,6.05,0,0
"2018-04-18 09:54:00",475333,-1,14.09,14.51,15.1,33.06,0,343.9,15.2,13.7,13.7,12.95,11.45,9.2,1.292,11.17,10.73,9.71,8.72,7.912,6.3,0,0
"2018-04-18 09:55:00",475334,-1,13.78,14.12,15.12,32.37,0,338.9,18.95,18.95,16.7,15.95,15.2,10.7,2.141,14.39,13.39,11.64,10.22,9.16,7.137,0,0
"2018-04-18 09:56:00",475335,-1,13.72,14.09,14.97,32.74,0,337.2,14.45,13.7,12.2,11.45,9.95,9.2,1.384,12.2,11.59,10.32,9.17,8.24,6.525,0,0
"2018-04-18 09:57:00",475336,-1,13.92,14.38,15.15,33.12,0,338.7,13.7,12.95,12.2,11.45,9.95,7.7,1.122,10.73,9.9,8.89,7.9,7.162,5.55,0,0
"2018-04-18 09:58:00",475337,-1,13.86,14.27,15.2,32.19,0,346.6,14.45,14.45,13.7,12.95,10.7,9.95,1.594,11.86,11.25,10.02,8.85,8.06,6.3,0,0
"2018-04-18 09:59:00",475338,-1,14.2,14.71,15.47,32.58,0,337.5,13.7,12.95,12.2,12.2,10.7,7.7,1.071,10.87,10.36,9.16,8.29,7.575,5.85,0,0
"2018-04-18 10:00:00",475339,-1,14.44,14.86,15.7,31.9,0,340.3,15.95,16.7,14.45,12.2,11.45,9.95,1.705,11.7,11.35,10,8.84,7.987,6.25,0,0
"2018-04-18 10:01:00",475340,-1,13.96,14.24,15.33,31.21,0,335.7,15.95,15.95,14.45,13.7,12.2,9.2,1.353,13.42,12.61,11.21,10.09,9.12,7.125,0,0
"2018-04-18 10:02:00",475341,-1,13.82,14.16,15.13,31.41,0,331,15.95,15.2,14.45,13.7,12.2,9.95,1.508,12.5,11.59,10.15,9.1,8.22,6.312,0,0
"2018-04-18 10:03:00",475342,-1,13.87,14.36,15.23,31.82,0,336.6,13.7,12.95,11.45,11.45,9.95,7.7,1,11.49,10.52,9.01,8.11,7.375,5.712,0,0
"2018-04-18 10:04:00",475343,-1,13.89,14.42,15.33,31.82,0,343.5,15.95,15.2,13.7,12.2,12.2,9.95,1.475,11.64,10.89,9.65,8.6,7.725,6.05,0,0
"2018-04-18 10:05:00",475344,-1,14.29,14.83,15.63,31,0,345.8,15.95,15.2,13.7,12.95,12.2,10.7,1.913,12.76,12,10.71,9.74,8.75,6.762,0,0
"2018-04-18 10:06:00",475345,-1,13.89,14.28,15.37,30.29,0,344.4,16.7,15.95,15.2,13.7,12.95,9.95,1.467,14.15,13.34,11.84,10.44,9.31,7.125,0,0
"2018-04-18 10:07:00",475346,-1,13.87,14.26,15.18,31,0,348.5,16.7,16.7,15.2,12.95,12.2,9.95,1.422,13.23,12.46,10.99,9.9,9.05,7.137,0,0
"2018-04-18 10:08:00",475347,-1,13.98,14.41,15.31,30.45,0,336.1,15.95,14.45,12.95,12.2,11.45,9.2,1.408,13.09,12.51,10.77,9.85,8.95,7.025,0,0
"2018-04-18 10:09:00",475348,-1,14.2,14.56,15.41,30.82,0,340.5,16.7,15.95,13.7,12.95,12.2,9.95,1.991,12.4,11.61,10.26,9.2,8.46,6.637,0,0
"2018-04-18 10:10:00",475349,0,14.5,14.96,15.67,30.33,0,347.6,15.95,15.95,12.95,12.2,11.45,8.45,1.442,12.15,11.36,9.94,9.04,8.19,6.35,0,0
"2018-04-18 10:11:00",475350,0,14.61,15.15,15.91,29.61,0,340.7,17.45,15.2,14.45,12.95,12.2,9.95,1.347,12.67,11.41,10.39,9.3,8.3,6.45,0,0
"2018-04-18 10:12:00",475351,0,14.29,14.84,15.74,29.7,0,330.5,16.7,16.7,15.2,15.2,13.7,10.7,1.848,13.23,11.96,10.62,9.64,8.61,6.7,0,0
"2018-04-18 10:13:00",475352,0,14.35,14.85,15.75,29.2,0,345.2,16.7,15.95,14.45,12.95,12.2,9.2,1.164,13.57,12.67,11.1,10,9.14,7.125,0,0
"2018-04-18 10:14:00",475353,0,14.2,14.6,15.59,29.42,0,340.4,16.7,15.95,14.45,12.95,12.2,10.7,1.571,13.41,12.59,11.16,9.97,9.01,7.037,0,0
"2018-04-18 10:15:00",475354,0,14.36,14.75,15.56,29.62,0,353.8,13.7,13.7,12.2,12.95,11.45,9.2,1.428,11.12,10.42,9.17,8.33,7.55,5.912,0,0
"2018-04-18 10:16:00",475355,0,14.53,15.07,15.89,28.5,0,352,16.7,15.95,14.45,13.7,12.95,9.95,1.745,13.67,12.71,11.02,10.04,9.19,7.312,0,0
"2018-04-18 10:17:00",475356,0,14.36,14.85,15.77,28.89,0,355.7,15.95,15.2,14.45,13.7,12.2,10.7,1.418,13.16,12.54,11.06,9.82,8.97,7.062,0,0
"2018-04-18 10:18:00",475357,0,14.81,15.33,16.1,28.91,0,346,15.95,14.45,13.7,12.95,12.95,9.95,1.93,12.29,11.6,10.22,9.22,8.37,6.675,0,0
"2018-04-18 10:19:00",475358,0,14.77,15.26,16.22,28.09,0,341.4,15.95,15.95,12.95,12.2,10.7,8.45,1.231,13.27,12.5,10.51,9.29,8.4,6.562,0,0
"2018-04-18 10:20:00",475359,0,14.5,14.82,15.92,27.92,0,340.9,15.2,15.2,13.7,12.95,10.7,8.45,1.088,12.61,12.5,11.23,9.75,8.61,6.65,0,0
"2018-04-18 10:21:00",475360,0,14.86,15.26,16.01,29.46,0,335.3,12.95,12.95,12.2,10.7,9.95,7.7,1.563,10.06,8.94,8.02,7.275,6.625,5.225,0,0
"2018-04-18 10:22:00",475361,0,15.04,15.66,16.44,28.86,0,327.5,12.2,10.7,10.7,9.95,8.45,7.7,0.989,9.86,8.81,7.937,7.175,6.5,5.137,0,0
"2018-04-18 10:23:00",475362,0,15.07,15.57,16.53,28.44,0,329.4,15.2,14.45,13.7,12.2,11.45,9.95,1.439,12.46,11.6,10.27,9.12,8.12,6.125,0,0
"2018-04-18 10:24:00",475363,0,14.71,15.14,16.24,28.66,0,331.2,13.7,12.95,11.45,10.7,9.95,8.45,1.381,11.17,10.37,9.24,8.24,7.45,5.837,0,0
"2018-04-18 10:25:00",475364,0,15.05,15.52,16.4,28.76,0,324.7,12.95,12.2,11.45,10.7,10.7,7.7,1.617,9.9,9.15,8.21,7.362,6.612,5.1,0,0
"2018-04-18 10:26:00",475365,0,15.22,15.63,16.45,28.12,0,332.9,15.95,15.95,13.7,12.95,12.2,9.95,1.32,13.04,12.27,10.87,9.8,9,6.95,0,0
"2018-04-18 10:27:00",475366,0,14.96,15.43,16.56,26.95,0,346.3,16.7,15.2,13.7,12.95,12.2,9.95,1.795,12.15,11.19,9.69,8.52,7.75,6.062,0,0
"2018-04-18 10:28:00",475367,0,14.83,15.3,16.32,27.69,0,347.8,14.45,15.2,13.7,12.95,12.2,9.2,1.579,12.7,11.94,10.56,9.44,8.45,6.737,0,0
"2018-04-18 10:29:00",475368,0,15.05,15.41,16.35,27.92,0,333,15.95,16.7,14.45,12.95,12.2,9.95,2.018,12.42,11.71,10.6,9.34,8.33,6.437,0,0
"2018-04-18 10:30:00",475369,0,14.82,15.13,16.1,27.97,0,347.5,13.7,13.7,12.2,10.7,10.7,8.45,1.729,10.59,10.17,8.7,7.7,6.987,5.425,0,0
"2018-04-18 10:31:00",475370,0,14.92,15.37,16.28,27.15,0,350.4,16.7,15.95,14.45,13.7,12.95,10.7,1.787,12.91,12.36,10.9,9.71,8.89,7.012,0,0
"2018-04-18 10:32:00",475371,0,14.73,15.34,16.27,26.83,0,344.3,15.2,15.2,14.45,12.95,12.2,9.95,1.604,13.14,12.27,10.96,9.74,8.76,6.85,0,0
"2018-04-18 10:33:00",475372,0,14.62,15.11,16.06,27.26,0,339.3,15.2,13.7,15.2,12.95,12.2,9.2,1.475,11.96,11.19,10.2,9.07,8.17,6.387,0,0
"2018-04-18 10:34:00",475373,0,14.86,15.36,16.24,27.25,0,341.9,15.95,15.2,13.7,12.95,11.45,9.2,1.252,12.4,11.62,10.5,9.32,8.26,6.562,0,0
"2018-04-18 10:35:00",475374,0,14.85,15.37,16.23,26.73,0,350,17.45,17.45,15.2,13.7,13.7,10.7,1.74,13.54,12.95,11.44,10.16,9.21,7.375,0,0
"2018-04-18 10:36:00",475375,0,14.63,15.08,16.11,26.66,0,344.7,18.2,16.7,15.95,13.7,12.2,9.95,1.619,13.86,12.96,11.15,9.71,8.65,6.662,0,0
"2018-04-18 10:37:00",475376,0,14.6,15.09,16.05,27.32,0,336.9,14.45,12.95,12.2,10.7,9.95,8.45,1.229,11.21,10.52,9.14,8.22,7.337,5.725,0,0
"2018-04-18 10:38:00",475377,0,14.87,15.33,16.25,27.29,0,349.3,14.45,15.2,13.7,12.2,10.7,9.2,1.354,11.06,10.52,9.34,8.4,7.55,5.95,0,0
"2018-04-18 10:39:00",475378,0,15,15.47,16.46,27.02,0,336.5,15.2,14.45,13.7,12.2,11.45,9.95,1.582,11.85,10.96,9.42,8.5,7.737,6.137,0,0
"2018-04-18 10:40:00",475379,0,15.07,15.61,16.6,26.87,0,331.8,15.2,14.45,14.45,13.7,12.95,9.2,1.733,12.35,11.6,10.35,9.17,8.29,6.287,0,0
"2018-04-18 10:41:00",475380,0,15,15.41,16.43,26.82,0,341.5,14.45,15.2,13.7,12.95,11.45,9.2,1.544,11.73,11.01,9.64,8.54,7.537,5.712,0,0
"2018-04-18 10:42:00",475381,0,15.18,15.75,16.68,26.86,0,325.1,13.7,12.95,12.2,11.45,9.95,8.45,1.509,10.84,10.01,8.39,7.35,6.612,5.187,0,0
"2018-04-18 10:43:00",475382,0,15.09,15.57,16.65,26.01,0,327.6,13.7,13.7,12.2,11.45,9.95,8.45,1.171,12.1,11.66,10.45,9.22,8.24,6.337,0,0
"2018-04-18 10:44:00",475383,0,14.85,15.28,16.4,26.6,0,326.1,13.7,12.2,11.45,10.7,9.95,7.7,1.166,11.25,10.37,9.21,8.16,7.3,5.75,0,0
"2018-04-18 10:45:00",475384,0,15.14,15.55,16.41,27.15,0,335.7,12.95,13.7,12.95,10.7,10.7,8.45,1.397,10.74,10.3,9.27,8.24,7.487,5.762,0,0
"2018-04-18 10:46:00",475385,0,15.09,15.47,16.51,26.08,0,334,13.7,13.7,13.7,11.45,9.95,8.45,1.112,11.94,11.39,9.82,8.54,7.675,6.075,0,0
"2018-04-18 10:47:00",475386,0,15.58,16.02,16.8,27.1,0,341.7,12.95,12.95,11.45,10.7,9.95,6.95,1.177,9.24,8.82,7.8,6.987,6.312,4.987,0,0
"2018-04-18 10:48:00",475387,0,15.69,16.15,17.09,24.95,0,352.7,15.2,14.45,12.95,12.95,12.2,9.2,1.219,12.2,11.48,10.41,9.59,8.75,6.775,0,0
"2018-04-18 10:49:00",475388,0,15.62,16.14,17.06,25.21,0,343.5,14.45,12.95,12.2,11.45,10.7,8.45,1.194,11.21,10.39,9.31,8.47,7.7,5.95,0,0
"2018-04-18 10:50:00",475389,-1,15.6,16.14,17.08,25.33,0,349.1,15.2,14.45,13.7,12.95,12.2,9.95,1.615,12.85,11.66,10.48,9.44,8.66,6.725,0,0
"2018-04-18 10:51:00",475390,-1,15.62,16.08,17.01,25.26,0,338.1,15.95,15.2,13.7,12.95,11.45,9.95,1.379,13.15,12.61,11.07,9.91,9.02,7.062,0,0
"2018-04-18 10:52:00",475391,-1,15.53,16.03,16.98,25.45,0,340.2,13.7,13.7,13.7,12.95,11.45,9.2,1.488,11.05,10.5,9.4,8.37,7.537,5.85,0,0
"2018-04-18 10:53:00",475392,-1,15.27,15.77,16.83,24.75,0,343.2,15.2,13.7,13.7,12.2,10.7,9.95,1.681,10.95,10.4,9.2,8.24,7.45,5.937,0,0
"2018-04-18 10:54:00",475393,-1,15.23,15.72,16.74,25.61,0,331.5,12.95,12.2,12.2,10.7,9.95,7.7,1.027,10.39,9.9,8.8,7.962,7.175,5.6,0,0
"2018-04-18 10:55:00",475394,-1,15.85,16.32,17.1,25.33,0,327.8,11.45,11.45,10.7,9.2,8.45,6.95,1.012,9.39,8.89,7.962,7.062,6.387,4.875,0,0
"2018-04-18 10:56:00",475395,-1,15.95,16.35,17.16,25.44,0,331,12.95,12.2,10.7,9.95,9.2,8.45,1.029,10.26,9.76,8.57,7.65,6.912,5.312,0,0
"2018-04-18 10:57:00",475396,-1,15.91,16.45,17.47,24.73,0,339,15.2,14.45,12.95,11.45,10.7,7.7,1.242,12.12,11.32,9.87,8.82,7.925,6.062,0,0
"2018-04-18 10:58:00",475397,-1,15.83,16.38,17.44,24.86,0,346.8,14.45,14.45,13.7,12.95,11.45,9.2,1.64,11.07,10.34,9.22,8.41,7.687,6.075,0,0
"2018-04-18 10:59:00",475398,-1,15.26,15.81,17.01,24.57,0,346.2,15.2,14.45,14.45,14.45,12.95,9.95,1.649,12.69,12.09,10.66,9.59,8.66,6.712,0,0
"2018-04-18 11:00:00",475399,-1,15.24,15.8,16.87,25.35,0,334,12.95,12.95,11.45,11.45,9.95,7.7,1.645,9.89,9.34,8.16,7.362,6.725,5.287,0,0
"2018-04-18 11:01:00",475400,-1,15.66,16.29,17.26,24.5,0,339.5,15.2,14.45,13.7,12.2,11.45,8.45,1.596,12.84,12.07,10.42,9.3,8.34,6.637,0,0
"2018-04-18 11:02:00",475401,-1,15.61,15.98,17.08,25.21,0,319.2,12.2,12.2,11.45,9.2,8.45,6.95,1.065,10.34,9.57,8.21,7.275,6.575,5.225,0,0
"2018-04-18 11:03:00",475402,-1,15.64,16.43,17.5,24.55,0,317.6,12.95,12.95,13.7,10.7,9.95,8.45,1.352,10.4,9.7,8.61,7.5,6.85,5.225,0,0
"2018-04-18 11:04:00",475403,-1,15.46,15.96,17.17,25.06,0,327.1,11.45,10.7,9.95,9.2,8.45,6.95,0.99,9.15,8.69,7.8,7.075,6.425,4.975,0,0
"2018-04-18 11:05:00",475404,-1,15.82,16.27,17.18,25.69,0,324.4,9.95,9.95,8.45,8.45,8.45,6.2,1.026,8,7.637,6.962,6.337,5.662,4.387,0,0
"2018-04-18 11:06:00",475405,-1,16.09,16.6,17.56,24.18,0,319.1,15.95,15.2,14.45,13.7,11.45,9.2,1.958,11.19,10.04,8.65,7.75,6.962,5.5,0,0
"2018-04-18 11:07:00",475406,-1,16.16,16.6,17.64,24.04,0,314.2,15.2,13.7,12.95,12.2,11.45,9.2,1.382,12.76,11.73,10.34,9.25,8.34,6.5,0,0
"2018-04-18 11:08:00",475407,-1,15.72,16.3,17.45,23.71,0,322.4,14.45,13.7,12.95,12.2,10.7,8.45,1.105,12.99,12.1,10.52,9.47,8.54,6.6,0,0
"2018-04-18 11:09:00",475408,-1,15.77,16.37,17.39,24.44,0,331.2,13.7,12.95,12.2,10.7,9.95,7.7,1.393,11.02,10.31,8.99,8,7.087,5.475,0,0
"2018-04-18 11:10:00",475409,0,16.01,16.61,17.54,24.21,0,324.6,15.95,15.2,14.45,12.95,12.2,9.95,1.887,12.15,11.44,10.02,8.94,7.962,6.062,0,0
"2018-04-18 11:11:00",475410,0,15.97,16.55,17.64,23.44,0,334,15.95,15.95,13.7,12.2,10.7,9.2,1.404,12.45,11.3,9.89,8.79,7.862,6.15,0,0
"2018-04-18 11:12:00",475411,0,16.02,16.64,17.66,23.59,0,325.7,13.7,12.2,12.2,11.45,9.95,8.45,1.251,10.73,10.46,9.52,8.55,7.8,6.075,0,0
"2018-04-18 11:13:00",475412,0,16.04,16.62,17.68,23.49,0,329.5,12.2,11.45,9.95,9.2,9.2,7.7,0.954,9.84,9.57,8.36,7.462,6.812,5.237,0,0
"2018-04-18 11:14:00",475413,0,16.16,16.66,17.66,23.21,0,345.4,14.45,13.7,12.95,12.2,11.45,8.45,1.287,11.44,10.92,9.92,9.01,8.22,6.462,0,0
"2018-04-18 11:15:00",475414,0,16.03,16.4,17.42,23.13,0,340.3,12.95,12.95,12.2,10.7,9.95,8.45,1.276,10.99,10.64,9.35,8.2,7.437,5.8,0,0
"2018-04-18 11:16:00",475415,0,16.1,16.47,17.46,22.93,0,351.1,14.45,13.7,12.95,12.2,10.7,8.45,1.193,11.8,11.71,10.66,9.5,8.65,6.775,0,0
"2018-04-18 11:17:00",475416,0,16.16,16.53,17.35,22.89,0,358.5,16.7,13.7,12.95,12.2,11.45,9.2,1.12,12.35,11.37,10.61,9.8,9,7.075,0,0
"2018-04-18 11:18:00",475417,0,16.66,17.14,17.83,22.89,0,350.7,13.7,12.95,11.45,10.7,9.95,7.7,1.368,9.92,9.85,8.67,7.85,7.212,5.775,0,0
"2018-04-18 11:19:00",475418,0,16.65,17.01,17.94,22.71,0,337,12.2,11.45,9.95,9.95,9.2,7.7,1.181,9.81,9.19,8.3,7.45,6.775,5.187,0,0
"2018-04-18 11:20:00",475419,0,16.26,16.63,17.8,22.67,0,321.3,15.2,15.2,12.95,11.45,10.7,9.2,1.419,12.3,11.57,10.15,9.05,8.11,6.262,0,0
"2018-04-18 11:21:00",475420,0,15.92,16.35,17.59,22.89,0,324.2,12.95,12.95,12.2,10.7,9.2,7.7,1.034,10.82,10.4,9.09,7.85,6.95,5.387,0,0
"2018-04-18 11:22:00",475421,0,16.25,16.62,17.67,23.98,0,328.9,12.95,12.2,9.95,9.2,8.45,7.7,1.122,9.9,9.34,8.31,7.375,6.662,5.187,0,0
"2018-04-18 11:23:00",475422,0,16.63,17.18,18.02,23.55,0,327.2,12.2,12.2,10.7,9.95,9.2,6.95,1.198,10.15,9.17,8.14,7.362,6.562,5.012,0,0
"2018-04-18 11:24:00",475423,0,16.59,17.03,18.15,22.36,0,326.2,14.45,13.7,12.95,12.2,10.7,8.45,1.564,11.42,10.89,9.72,8.66,7.837,6.05,0,0
"2018-04-18 11:25:00",475424,0,16.23,16.81,17.91,22.9,0,320.7,13.7,12.2,10.7,9.95,9.2,7.7,1.252,10.71,9.77,8.47,7.475,6.7,5.125,0,0
"2018-04-18 11:26:00",475425,0,16.48,17.08,18.12,22.78,0,322.6,12.95,12.95,12.2,9.95,9.2,6.95,1.047,10.92,10.11,8.75,7.687,6.812,5.25,0,0
"2018-04-18 11:27:00",475426,0,16.49,17.01,18.13,22.47,0,337.4,15.2,14.45,13.7,12.95,12.2,8.45,1.354,12.71,11.66,10.3,9.16,8.34,6.537,0,0
"2018-04-18 11:28:00",475427,0,17.08,17.57,18.35,22.04,0,322.9,16.7,15.95,15.2,14.45,14.45,9.95,1.712,13.69,12.56,11.11,9.74,8.89,6.912,0,0
"2018-04-18 11:29:00",475428,0,16.94,17.36,18.38,21.45,0,318.5,12.95,13.7,12.95,11.45,12.2,9.95,1.69,10.86,10.5,9.31,8.21,7.475,5.837,0,0
"2018-04-18 11:30:00",475429,0,16.72,17.21,18.3,21.64,0,322,18.95,18.2,16.7,15.2,13.7,10.7,2.083,14.48,13.06,11.41,10.15,9.19,7.187,0,0
"2018-04-18 11:31:00",475430,0,16.53,17.19,18.19,21.79,0,327.8,15.95,14.45,13.7,12.95,11.45,8.45,1.323,13.48,12.35,10.94,9.51,8.51,6.6,0,0
"2018-04-18 11:32:00",475431,0,16.67,17.2,18.16,21.64,0,326,14.45,14.45,13.7,12.95,11.45,9.2,1.806,11.15,10.39,9.19,8.21,7.425,5.775,0,0
"2018-04-18 11:33:00",475432,0,17.4,17.86,18.62,22.17,0,340,10.7,10.7,9.95,9.95,8.45,6.95,1.092,8.51,8.4,7.65,6.812,6.012,4.675,0,0
"2018-04-18 11:34:00",475433,0,16.95,17.32,18.52,21.56,0,342.2,10.7,10.7,10.7,9.2,8.45,6.2,0.953,9.25,9.09,8.11,7,6.3,4.85,0,0
"2018-04-18 11:35:00",475434,0,16.8,17.32,18.42,22.34,0,340.1,14.45,13.7,12.95,12.2,11.45,9.95,1.356,11.05,10.04,8.51,7.55,6.737,5.2,0,0
"2018-04-18 11:36:00",475435,0,16.59,17.18,18.3,21.67,0,341.2,15.2,13.7,12.95,12.2,10.7,9.95,1.729,10.96,10.54,9.64,8.62,7.875,6.187,0,0
"2018-04-18 11:37:00",475436,0,17.07,17.64,18.47,22.03,0,343.4,15.2,12.2,10.7,9.2,8.45,6.2,1.094,9.96,8.96,7.687,6.837,6.05,4.675,0,0
"2018-04-18 11:38:00",475437,0,16.52,17.08,18.33,21.37,0,342.2,15.2,15.95,14.45,12.95,12.2,9.95,1.545,12.16,11.45,10.12,8.92,8.02,6.412,0,0
"2018-04-18 11:39:00",475438,0,16.76,17.33,18.27,22.16,0,348,12.95,12.2,11.45,10.7,9.95,7.7,1.037,10.5,9.85,9.07,8.16,7.375,5.912,0,0
"2018-04-18 11:40:00",475439,0,16.72,17.49,18.36,21.69,0,350.8,12.2,12.95,11.45,10.7,10.7,8.45,1.269,9.99,9.4,8.44,7.612,6.9,5.387,0,0
"2018-04-18 11:41:00",475440,0,16.73,17.38,18.39,21.77,0,339.1,12.2,12.2,10.7,9.95,8.45,6.95,1.02,10.24,9.56,8.65,7.7,6.937,5.4,0,0
"2018-04-18 11:42:00",475441,0,16.7,17.19,18.26,22.11,0,325.9,12.95,13.7,12.95,12.2,10.7,8.45,1.439,9.79,9.51,8.47,7.587,6.85,5.375,0,0
"2018-04-18 11:43:00",475442,0,17.09,17.77,18.67,21.55,0,322.9,12.95,12.95,11.45,9.95,9.2,7.7,1.015,11.26,10.17,8.77,7.787,6.975,5.325,0,0
"2018-04-18 11:44:00",475443,0,16.99,17.46,18.6,21.16,0,315.4,14.45,14.45,13.7,12.2,10.7,9.2,1.268,12.25,11.44,10.12,8.8,7.85,6.15,0,0
"2018-04-18 11:45:00",475444,0,16.78,17.25,18.46,21.28,0,327.7,15.2,15.2,14.45,12.95,12.2,9.2,1.131,13.31,12.98,11.29,9.77,8.75,6.712,0,0
"2018-04-18 11:46:00",475445,0,16.7,17.05,18.16,22.03,0,326.6,12.2,12.95,11.45,11.45,10.7,7.7,1.276,9.91,9.46,8.45,7.5,6.837,5.312,0,0
"2018-04-18 11:47:00",475446,0,17.19,17.88,18.72,22.13,0,345.9,12.95,11.45,9.95,9.2,9.2,6.95,0.99,9.49,8.94,7.837,7.125,6.512,5,0,0
"2018-04-18 11:48:00",475447,0,17.26,17.92,18.97,21.62,0,347.2,10.7,10.7,9.95,9.2,8.45,7.7,0.988,9.25,8.76,7.912,7.162,6.362,4.975,0,0
"2018-04-18 11:49:00",475448,0,17.4,18.24,19.24,21.54,0,343.3,12.95,10.7,9.95,8.45,7.7,6.95,1.006,8.89,8.61,7.475,6.6,5.925,4.575,0,0
"2018-04-18 11:50:00",475449,-1,17.14,17.69,18.88,21.61,0,341,10.7,11.45,9.95,9.95,8.45,6.95,1.085,8.95,8.7,7.9,7.087,6.462,5.037,0,0
"2018-04-18 11:51:00",475450,-1,17.37,18.03,19.03,21.68,0,339.7,13.7,13.7,12.95,11.45,10.7,9.95,1.766,9.81,9.31,8.11,7.3,6.612,5.212,0,0
"2018-04-18 11:52:00",475451,-1,18.26,18.91,19.54,22.31,0,319.6,10.7,10.7,9.95,9.2,9.2,8.45,0.99,7.95,7.512,6.725,6.2,5.675,4.437,0,0
"2018-04-18 11:53:00",475452,-1,17.93,18.53,19.5,20.21,0,314.3,13.7,12.95,11.45,9.95,9.2,7.7,1.39,10.42,9.52,8.22,7.312,6.487,4.975,0,0
"2018-04-18 11:54:00",475453,-1,17.4,17.91,19.17,20.81,0,331.1,15.95,15.95,12.95,12.2,10.7,8.45,1.33,12.56,11.86,10.32,9.19,8.12,6.225,0,0
"2018-04-18 11:55:00",475454,-1,17.29,17.88,18.98,20.6,0,348.6,16.7,15.95,14.45,12.95,12.2,9.95,1.546,13.2,12.51,10.96,10.07,9.06,6.987,0,0
"2018-04-18 11:56:00",475455,-1,16.88,17.55,18.64,20.38,0,346.6,15.95,15.2,13.7,12.2,11.45,9.2,1.364,12.92,12.06,10.57,9.42,8.39,6.537,0,0
"2018-04-18 11:57:00",475456,-1,16.72,17.39,18.51,20.35,0,344.4,15.2,14.45,13.7,12.2,10.7,8.45,1.167,12.86,12,10.5,9.25,8.26,6.475,0,0
"2018-04-18 11:58:00",475457,-1,16.96,17.48,18.46,20.78,0,349.4,11.45,12.95,11.45,9.95,9.2,7.7,1.111,9.96,9.81,8.72,7.737,6.9,5.612,0,0
"2018-04-18 11:59:00",475458,-1,17.2,17.69,18.61,21.28,0,340.2,12.2,11.45,9.95,9.2,9.2,6.95,0.945,9.16,9.2,8.1,7.112,6.387,5.125,0,0
"2018-04-18 12:00:00",475459,-1,17.96,18.5,19.19,21.26,0,346.1,10.7,9.95,8.45,8.45,7.7,6.95,1.127,7.625,7.35,6.587,6.075,5.525,4.475,0,0
"2018-04-18 12:01:00",475460,-1,17.59,18.02,19.17,20.17,0,325.6,13.7,14.45,12.95,11.45,11.45,9.2,1.515,10.59,10.36,9.02,7.925,7.087,5.512,0,0
"2018-04-18 12:02:00",475461,-1,17.41,17.83,18.99,21.83,0,326.1,9.95,11.45,10.7,9.95,9.2,6.95,1.313,8.41,7.85,7.112,6.35,5.725,4.587,0,0
"2018-04-18 12:03:00",475462,-1,18.06,18.61,19.44,21.53,0,331.8,12.2,12.2,11.45,9.95,9.2,6.95,1.257,9.72,9.36,8.16,7.275,6.637,5.262,0,0
"2018-04-18 12:04:00",475463,-1,18.05,18.7,19.75,20.56,0,334.5,15.2,15.95,13.7,12.2,11.45,9.2,1.564,12.16,11.39,9.59,8.41,7.462,5.725,0,0
"2018-04-18 12:05:00",475464,-1,17.66,18.32,19.56,19.96,0,321.7,13.7,12.95,12.2,10.7,10.7,8.45,1.231,11.42,10.89,9.67,8.64,7.85,6.037,0,0
"2018-04-18 12:06:00",475465,-1,17.49,18.02,19.16,20.78,0,328.5,12.95,11.45,10.7,9.95,9.2,6.95,1.122,8.8,8.56,7.55,6.912,6.325,4.887,0,0
"2018-04-18 12:07:00",475466,-1,17.42,17.95,19.13,20.04,0,328.2,15.95,15.95,14.45,12.2,11.45,9.2,1.323,12.91,11.92,10.39,9.2,8.27,6.55,0,0
"2018-04-18 12:08:00",475467,-1,17.48,17.94,18.95,20.41,0,329,14.45,14.45,13.7,12.95,11.45,8.45,1.098,12.36,11.95,10.86,9.81,8.89,6.737,0,0
"2018-04-18 12:09:00",475468,-1,18.24,18.82,19.38,21.17,0,326.2,14.45,14.45,12.95,11.45,10.7,9.2,1.777,11.19,10.11,8.87,8.05,7.287,5.525,0,0
"2018-04-18 12:10:00",475469,0,18.56,19.24,19.97,20.4,0,329.9,12.95,11.45,11.45,9.95,9.2,7.7,1.151,10.84,9.97,8.75,7.862,7.137,5.475,0,0
"2018-04-18 12:11:00",475470,0,18.32,18.88,19.98,20.13,0,331.2,15.2,14.45,13.7,12.2,10.7,9.95,1.489,12.02,11.37,10.11,8.91,8,6.287,0,0
"2018-04-18 12:12:00",475471,0,18.16,18.53,19.66,20.97,0,352.8,12.95,12.95,12.2,10.7,9.2,6.95,1.256,9.76,9.24,8.11,7.175,6.412,5.05,0,0
"2018-04-18 12:13:00",475472,0,18.14,18.93,19.94,20.39,0,344,13.7,13.7,12.95,11.45,10.7,9.2,1.79,9.8,9.37,8.12,7.35,6.687,5.225,0,0
"2018-04-18 12:14:00",475473,0,17.71,18.03,19.33,19.93,0,342.1,13.7,12.95,12.2,11.45,11.45,9.2,1.307,10.41,10.26,9.25,8.22,7.487,5.887,0,0
"2018-04-18 12:15:00",475474,0,18.13,18.5,19.35,20.6,0,338.4,14.45,13.7,12.2,10.7,9.95,7.7,1.342,10.48,10,8.62,7.775,6.95,5.3,0,0
"2018-04-18 12:16:00",475475,0,18.09,18.72,19.7,19.17,0,341.5,17.45,16.7,15.2,13.7,12.95,9.2,1.666,12.84,12.1,10.65,9.7,8.66,6.675,0,0
"2018-04-18 12:17:00",475476,0,17.77,18.31,19.33,19.77,0,331.3,14.45,14.45,13.7,12.95,12.95,9.2,1.683,11.09,10.29,9.34,8.36,7.487,5.775,0,0
"2018-04-18 12:18:00",475477,0,18.04,18.66,19.51,19.96,0,332,12.95,12.95,11.45,10.7,9.95,7.7,1.23,11.01,10.25,9.16,8.11,7.2,5.662,0,0
"2018-04-18 12:19:00",475478,0,17.8,18.31,19.32,19.84,0,332,12.95,12.2,10.7,9.95,9.2,7.7,1.056,10.46,9.95,9,8.14,7.462,5.887,0,0
"2018-04-18 12:20:00",475479,0,17.96,18.68,19.5,19.92,0,334,16.7,16.7,15.2,14.45,12.2,9.95,1.771,13.19,11.86,10.36,9.29,8.27,6.437,0,0
"2018-04-18 12:21:00",475480,0,17.77,18.25,19.41,19.24,0,340.9,15.95,15.95,15.2,13.7,12.95,9.95,1.456,13.65,12.81,11.49,10.39,9.41,7.425,0,0
"2018-04-18 12:22:00",475481,0,17.78,18.25,19.27,19.62,0,339.1,15.2,15.2,14.45,13.7,12.2,9.95,1.681,12.67,11.98,10.6,9.37,8.26,6.487,0,0
"2018-04-18 12:23:00",475482,0,17.84,18.42,19.36,19.69,0,334.5,15.95,15.2,13.7,13.7,12.2,10.7,1.464,13.69,12.67,11.17,10,8.97,7.075,0,0
"2018-04-18 12:24:00",475483,0,17.78,18.26,19.29,19.56,0,344.5,15.95,14.45,14.45,13.7,11.45,9.95,1.213,13.05,12.37,11.04,10.07,9.1,7.15,0,0
"2018-04-18 12:25:00",475484,0,17.64,18.25,19.21,19.6,0,339.6,16.7,15.95,15.2,14.45,13.7,9.95,1.552,14.73,13.62,11.87,10.67,9.57,7.462,0,0
"2018-04-18 12:26:00",475485,0,17.6,18.23,19.21,20.06,0,328.4,14.45,13.7,12.95,11.45,10.7,8.45,1.358,12.06,11.31,9.97,8.85,8.04,6.162,0,0
"2018-04-18 12:27:00",475486,0,17.78,18.31,19.33,19.9,0,323.7,13.7,12.95,12.2,11.45,9.95,8.45,1.499,11.65,11.01,9.62,8.56,7.85,6.212,0,0
"2018-04-18 12:28:00",475487,0,17.57,18.25,19.33,19.58,0,334.4,14.45,13.7,12.2,10.7,9.95,8.45,1.107,11.48,10.98,9.47,8.39,7.525,5.9,0,0
"2018-04-18 12:29:00",475488,0,17.88,18.32,19.28,19.67,0,336.5,12.2,12.2,12.2,11.45,9.95,7.7,1.211,10.3,9.72,8.74,7.812,7.075,5.625,0,0
"2018-04-18 12:30:00",475489,0,18.1,18.61,19.51,19.72,0,333.7,13.7,12.95,12.2,11.45,9.95,8.45,1.426,10.52,10.07,8.87,7.987,7.325,5.862,0,0
"2018-04-18 12:31:00",475490,0,18.41,18.83,19.78,18.83,0,338,19.7,18.2,15.95,15.2,13.7,12.2,1.661,14.68,14.25,12.62,11.15,10.11,7.837,0,0
"2018-04-18 12:32:00",475491,0,18.04,18.6,19.6,18.58,0,335.9,17.45,17.45,15.95,14.45,14.45,10.7,1.749,15.41,14.05,12.55,11.21,10.16,7.812,0,0
"2018-04-18 12:33:00",475492,0,17.8,18.39,19.43,18.81,0,344.9,16.7,15.95,14.45,12.2,11.45,9.2,1.433,13.67,12.64,10.98,9.79,8.82,7,0,0
"2018-04-18 12:34:00",475493,0,18.06,18.62,19.52,18.78,0,336,17.45,16.7,14.45,12.95,12.95,9.95,1.617,14.05,13,11.48,10.11,9.19,7.275,0,0
"2018-04-18 12:35:00",475494,0,18.2,18.66,19.51,19.04,0,336.3,15.95,15.2,13.7,13.7,12.2,9.95,1.474,13.65,13.01,11.65,10.36,9.46,7.412,0,0
"2018-04-18 12:36:00",475495,0,17.9,18.34,19.32,18.8,0,337.5,15.95,15.95,14.45,12.95,12.2,10.7,1.307,12.87,12.3,11.01,9.94,9.04,6.962,0,0
"2018-04-18 12:37:00",475496,0,18.05,18.5,19.4,19.13,0,333.9,15.95,15.95,14.45,12.95,11.45,9.95,1.499,13.1,12.27,11.09,9.87,8.94,6.975,0,0
"2018-04-18 12:38:00",475497,0,18.35,18.9,19.76,19.24,0,327.7,15.2,13.7,12.2,11.45,10.7,9.2,1.389,11.69,10.96,9.64,8.71,7.9,6.112,0,0
"2018-04-18 12:39:00",475498,0,18.29,18.75,19.76,18.61,0,329.9,13.7,12.95,12.2,11.45,10.7,8.45,1.623,11.46,10.89,9.61,8.55,7.687,6.012,0,0
"2018-04-18 12:40:00",475499,0,18.1,18.6,19.64,19.22,0,326.4,9.95,10.7,9.95,9.2,8.45,6.95,1.033,8.91,8.33,7.637,6.9,6.15,4.8,0,0
"2018-04-18 12:41:00",475500,0,18.43,18.94,19.79,18.69,0,341.9,15.2,14.45,12.95,12.95,12.2,9.95,1.564,11.32,10.46,9.27,8.34,7.662,6.162,0,0
"2018-04-18 12:42:00",475501,0,18.64,19,19.83,18.35,0,329.7,15.95,15.95,14.45,12.95,12.2,9.2,1.564,12.81,12.06,10.75,9.61,8.69,6.737,0,0
"2018-04-18 12:43:00",475502,0,18.41,18.98,19.96,18.21,0,329.1,15.95,13.7,12.95,12.2,9.95,8.45,1.123,12.24,11.17,10,8.89,8.01,6.25,0,0
"2018-04-18 12:44:00",475503,0,18.62,19.01,19.97,18.26,0,336.9,15.95,15.95,14.45,13.7,12.2,10.7,1.593,12.65,12.16,10.94,9.86,8.79,6.825,0,0
"2018-04-18 12:45:00",475504,0,18.25,18.67,19.77,18.26,0,332.8,15.95,15.2,14.45,12.95,11.45,9.2,1.232,13.32,12.82,11.61,10.29,9.22,7.187,0,0
"2018-04-18 12:46:00",475505,0,18.14,18.6,19.53,18.76,0,334.2,14.45,13.7,12.95,12.95,12.2,8.45,1.394,11.92,11.23,10.02,8.86,7.95,6.175,0,0
"2018-04-18 12:47:00",475506,0,18.35,18.8,19.61,18.68,0,333.6,16.7,15.95,14.45,13.7,12.95,9.95,1.606,12.39,11.6,10.36,9.22,8.31,6.5,0,0
"2018-04-18 12:48:00",475507,0,18.2,18.88,19.91,18.21,0,321.3,15.95,14.45,14.45,11.45,10.7,8.45,1.1,13.2,12.35,10.52,9.11,8.06,6.212,0,0
"2018-04-18 12:49:00",475508,0,18.04,18.69,19.81,18.44,0,324.1,14.45,14.45,12.95,10.7,10.7,8.45,1.196,11.06,10.4,9.19,8.41,7.762,6.05,0,0
"2018-04-18 12:50:00",475509,-1,18.14,18.81,19.82,19.02,0,325.8,10.7,9.95,9.2,9.2,8.45,6.95,1.15,8.61,8.19,7.225,6.562,5.962,4.625,0,0
"2018-04-18 12:51:00",475510,-1,18.69,19.3,20.14,19.11,0,343.3,12.2,12.2,10.7,10.7,10.7,7.7,1.551,9.14,9.1,8.1,7.325,6.637,5.212,0,0
"2018-04-18 12:52:00",475511,-1,18.24,18.9,20.05,18.47,0,348.3,10.7,10.7,9.95,9.2,8.45,6.95,1.064,8.85,8.35,7.4,6.65,6.162,5.012,0,0
"2018-04-18 12:53:00",475512,-1,18.2,18.9,20.05,19.52,0,336.3,10.7,9.95,9.95,9.2,8.45,6.2,1.34,7.825,7.175,6.35,5.825,5.187,4.075,0,0
"2018-04-18 12:54:00",475513,-1,18.6,19.17,20.13,19.74,0,346.6,12.2,12.95,10.7,9.95,9.2,6.95,1.281,8.17,7.85,7.05,6.475,5.812,4.562,0,0
"2018-04-18 12:55:00",475514,-1,18.96,19.4,20.44,18.3,0,326.5,12.95,12.95,12.2,9.95,9.2,6.95,1.149,9.92,9.69,8.65,7.75,6.85,5.3,0,0
"2018-04-18 12:56:00",475515,-1,19.13,19.61,20.49,19.38,0,336.5,15.2,14.45,12.2,11.45,10.7,8.45,1.348,10.67,9.65,8.22,7.437,6.675,5.312,0,0
"2018-04-18 12:57:00",475516,-1,18.66,19.44,20.51,17.07,0,343.3,15.95,15.2,12.95,12.95,11.45,9.95,1.319,13.14,12.35,10.85,9.95,9.05,7.137,0,0
"2018-04-18 12:58:00",475517,-1,18.15,18.89,20.04,17.51,0,343.6,13.7,12.2,12.2,10.7,9.2,7.7,1.155,10.96,10.11,9.02,8.09,7.237,5.737,0,0
"2018-04-18 12:59:00",475518,-1,18.21,18.74,19.85,17.66,0,354.3,12.95,12.2,10.7,9.95,9.2,7.7,1.056,10.51,10.05,8.84,7.925,7.087,5.45,0,0
"2018-04-18 13:00:00",475519,-1,18.61,19.14,20.03,18.05,0,1.314,14.45,12.2,11.45,9.95,9.95,7.7,1.519,9.71,9.05,7.987,7.1,6.362,5.137,0,0
"2018-04-18 13:01:00",475520,-1,18.99,19.52,20.39,17.56,0,352.4,17.45,17.45,15.2,15.95,14.45,12.2,1.987,13.14,12.29,10.94,9.82,8.95,7.212,0,0
"2018-04-18 13:02:00",475521,-1,18.95,19.66,20.63,17.23,0,335.5,15.2,15.2,14.45,12.95,12.2,9.95,1.429,12.92,12.36,10.84,9.59,8.72,6.95,0,0
"2018-04-18 13:03:00",475522,-1,18.61,19,20.11,17.85,0,334.8,15.95,15.2,13.7,13.7,12.95,9.95,1.821,11.74,11.24,10.04,9.09,8.19,6.462,0,0
"2018-04-18 13:04:00",475523,-1,18.91,19.65,20.5,18,0,340.6,13.7,12.95,10.7,10.7,9.95,7.7,1.091,11.06,10.29,8.94,8.1,7.3,5.825,0,0
"2018-04-18 13:05:00",475524,-1,18.59,19.17,20.28,17.81,0,343.7,12.2,11.45,11.45,9.95,9.95,7.7,1.108,9.71,9.62,8.81,8.16,7.337,5.7,0,0
"2018-04-18 13:06:00",475525,-1,18.91,19.35,20.27,18.22,0,331.6,12.2,12.2,11.45,10.7,10.7,8.45,1.177,9.84,9.41,8.51,7.662,6.837,5.3,0,0
"2018-04-18 13:07:00",475526,-1,18.69,19.27,20.32,17.77,0,319.2,14.45,12.2,10.7,9.95,9.2,6.95,1.194,11.09,10.04,8.69,7.45,6.662,5.262,0,0
"2018-04-18 13:08:00",475527,-1,18.76,19.38,20.34,17.55,0,320.2,17.45,17.45,15.95,14.45,14.45,11.45,1.605,14.82,13.55,11.9,10.6,9.61,7.387,0,0
"2018-04-18 13:09:00",475528,-1,18.83,19.37,20.26,17.68,0,319.8,17.45,16.7,15.95,15.2,14.45,11.45,2.346,13.27,12.35,11.14,9.75,8.69,6.737,0,0
"2018-04-18 13:10:00",475529,0,18.99,19.57,20.51,17.41,0,320.7,14.45,14.45,12.95,12.95,12.2,9.2,1.568,13.06,11.85,10.42,9.41,8.54,6.575,0,0
"2018-04-18 13:11:00",475530,0,18.79,19.39,20.39,17.38,0,327.7,15.2,13.7,12.95,11.45,10.7,9.2,1.324,12.2,11.49,10.06,8.94,8.05,6.275,0,0
"2018-04-18 13:12:00",475531,0,18.6,19.21,20.35,17.58,0,331.6,12.2,11.45,9.95,9.95,9.2,6.95,1.111,10.04,9.71,8.5,7.512,6.8,5.325,0,0
"2018-04-18 13:13:00",475532,0,19.17,19.78,20.67,18.46,0,351.4,12.2,10.7,10.7,9.95,8.45,6.95,1.414,9.32,8.9,7.762,7.137,6.45,5.162,0,0
"2018-04-18 13:14:00",475533,0,19.24,19.79,20.77,18.59,0,339.8,14.45,14.45,12.2,10.7,9.95,7.7,1.173,9.7,9.5,8.34,7.525,6.775,5.175,0,0
"2018-04-18 13:15:00",475534,0,18.74,19.42,20.68,17.57,0,320.9,15.2,14.45,13.7,12.2,11.45,8.45,1.416,11.55,10.87,9.59,8.5,7.7,5.962,0,0
"2018-04-18 13:16:00",475535,0,18.94,19.58,20.48,18.87,0,332.5,9.95,9.2,8.45,7.7,6.95,6.2,0.796,7.225,6.787,6.125,5.637,5.187,4,0,0
"2018-04-18 13:17:00",475536,0,19.03,19.6,20.51,18.13,0,335.4,12.2,12.2,9.95,8.45,8.45,6.95,1.667,7.575,7.375,6.4,5.725,5.137,4.05,0,0
"2018-04-18 13:18:00",475537,0,19.27,19.81,20.7,17.64,0,342.8,13.7,12.2,11.45,10.7,9.2,7.7,1.11,10.57,10.06,8.86,7.875,7.025,5.587,0,0
"2018-04-18 13:19:00",475538,0,19.4,20.03,20.87,16.94,0,342.8,14.45,14.45,12.2,11.45,10.7,9.2,1.169,11.48,10.98,9.7,8.82,7.962,6.325,0,0
"2018-04-18 13:20:00",475539,0,19.35,19.94,20.97,17.14,0,332.6,16.7,15.95,15.2,14.45,12.95,9.95,1.499,13.84,12.87,11.5,10.21,9.15,7.137,0,0
"2018-04-18 13:21:00",475540,0,18.97,19.46,20.6,17.21,0,338.7,16.7,16.7,16.7,14.45,12.95,11.45,1.672,13.77,12.85,11.4,9.99,8.99,7.087,0,0
"2018-04-18 13:22:00",475541,0,18.46,19.02,20.27,17.47,0,333.1,14.45,15.2,12.95,12.2,11.45,9.2,1.381,12.7,11.95,10.49,9.37,8.52,6.687,0,0
"2018-04-18 13:23:00",475542,0,18.69,19.32,20.27,17.78,0,355.2,13.7,13.7,13.7,12.2,10.7,8.45,1.47,11.16,10.48,9.39,8.3,7.387,5.862,0,0
"2018-04-18 13:24:00",475543,0,18.49,19.07,20.19,17.58,0,355.5,12.2,12.2,12.2,11.45,9.2,6.95,1.023,10.54,10.07,8.9,7.812,6.9,5.475,0,0
"2018-04-18 13:25:00",475544,0,18.9,19.54,20.47,17.77,0,355.3,12.95,12.95,11.45,10.7,10.7,8.45,1.324,10.31,10.07,8.91,8.06,7.3,5.812,0,0
"2018-04-18 13:26:00",475545,0,19.02,19.66,20.67,17.75,0,335.4,10.7,10.7,9.2,8.45,7.7,6.95,0.878,8.82,8.59,7.475,6.6,5.987,4.7,0,0
"2018-04-18 13:27:00",475546,0,19.35,19.8,20.77,18.18,0,334.6,13.7,13.7,12.2,9.95,9.2,6.95,1.202,9.81,9.04,7.962,7.187,6.287,4.975,0,0
"2018-04-18 13:28:00",475547,0,19.63,20.15,21.05,17.51,0,341.6,15.95,15.2,13.7,12.95,11.45,9.2,2.065,10.48,10.04,8.95,7.925,7.087,5.55,0,0
"2018-04-18 13:29:00",475548,0,19.42,19.81,20.88,17.29,0,337.4,14.45,14.45,14.45,12.2,11.45,9.2,1.303,11.8,11.36,10,8.92,8.06,6.475,0,0
"2018-04-18 13:30:00",475549,0,19.27,19.64,20.75,17.03,0,336.2,15.95,15.95,13.7,12.2,10.7,9.2,1.518,11.24,11,9.64,8.54,7.675,6.125,0,0
"2018-04-18 13:31:00",475550,0,18.79,19.41,20.55,16.9,0,339.9,13.7,13.7,13.7,12.2,12.2,9.95,1.234,11.46,10.8,9.67,8.65,7.825,6.375,0,0
"2018-04-18 13:32:00",475551,0,18.76,19.25,20.25,17.31,0,336.7,12.2,12.2,11.45,11.45,11.45,8.45,1.383,9.97,9.42,8.35,7.637,6.95,5.437,0,0
"2018-04-18 13:33:00",475552,0,19.07,19.65,20.48,17.05,0,340.6,14.45,14.45,14.45,13.7,12.95,9.95,1.577,11.84,10.98,9.51,8.49,7.775,6.125,0,0
"2018-04-18 13:34:00",475553,0,19.67,20.36,20.95,17.7,0,334.9,12.2,11.45,9.95,9.95,9.2,7.7,1.292,9.95,9.34,8.15,7.337,6.675,5.187,0,0
"2018-04-18 13:35:00",475554,0,19.75,20.49,21.41,17.08,0,331.2,16.7,16.7,15.2,14.45,12.95,9.95,1.896,12.32,11.54,10.31,9.22,8.2,6.375,0,0
"2018-04-18 13:36:00",475555,0,19.18,19.78,20.92,17.25,0,339,15.95,15.95,13.7,12.95,11.45,9.95,1.709,10.6,10.21,9.17,8.31,7.55,5.825,0,0
"2018-04-18 13:37:00",475556,0,19.51,20.13,21.08,17.14,0,335.6,14.45,14.45,12.95,12.2,10.7,8.45,1.737,10.9,10.25,9.1,8,7.062,5.462,0,0
"2018-04-18 13:38:00",475557,0,19.04,19.53,20.7,16.48,0,348.9,11.45,12.2,10.7,9.95,9.95,6.95,1.263,8.95,8.89,8.08,7.375,6.737,5.15,0,0
"2018-04-18 13:39:00",475558,0,19.47,20.09,20.96,16.39,0,344.8,14.45,13.7,12.95,11.45,10.7,8.45,1.292,11.59,11.05,9.82,8.71,7.862,6.312,0,0
"2018-04-18 13:40:00",475559,0,19.24,19.71,20.76,16.97,0,339.8,15.95,15.2,13.7,12.95,12.2,9.95,1.42,12.25,11.85,10.02,9.09,8.06,6.325,0,0
"2018-04-18 13:41:00",475560,0,19.12,19.77,20.83,16.74,0,349.6,12.95,12.95,12.2,10.7,9.95,8.45,1.383,11.31,10.45,8.99,8.05,7.225,5.75,0,0
"2018-04-18 13:42:00",475561,0,18.92,19.49,20.58,16.96,0,344.4,13.7,14.45,12.95,11.45,9.95,8.45,1.097,11.54,10.75,9.66,8.65,7.825,6.15,0,0
"2018-04-18 13:43:00",475562,0,19.2,19.65,20.48,17.36,0,337.9,14.45,13.7,12.95,12.2,11.45,9.95,1.509,11.41,11.07,10.01,8.96,8.06,6.387,0,0
"2018-04-18 13:44:00",475563,0,19.34,19.88,20.79,17.05,0,336.3,15.2,15.2,14.45,13.7,12.2,9.95,1.599,12.79,12.35,11,9.96,9.02,6.9,0,0
"2018-04-18 13:45:00",475564,0,19.4,19.87,20.78,17.22,0,336.5,12.2,11.45,11.45,9.95,9.95,8.45,1.136,9.75,9.71,8.74,7.9,7.15,5.625,0,0
"2018-04-18 13:46:00",475565,0,19.65,20.12,20.97,17.39,0,324.5,12.2,12.2,10.7,9.2,9.2,7.7,1.366,9.64,9.12,7.825,6.925,6.437,5.012,0,0
"2018-04-18 13:47:00",475566,0,19.71,20.28,21.25,17.2,0,323.7,13.7,12.2,12.2,10.7,9.95,7.7,1.091,11.65,10.77,9.49,8.49,7.6,5.912,0,0
"2018-04-18 13:48:00",475567,0,19.57,20.07,21.25,16.48,0,336.7,15.95,15.95,14.45,12.95,11.45,9.2,1.288,13.52,12.92,11.57,10.32,9.3,7.262,0,0
"2018-04-18 13:49:00",475568,0,18.8,19.38,20.68,16.8,0,339.5,13.7,12.95,11.45,9.95,9.2,7.7,0.982,11.46,10.62,9.3,8.19,7.362,5.837,0,0
"2018-04-18 13:50:00",475569,-1,19.24,19.77,20.68,17.06,0,327.7,13.7,12.95,12.2,11.45,10.7,8.45,1.331,10.9,10.1,8.91,8.14,7.325,5.762,0,0
"2018-04-18 13:51:00",475570,-1,19.34,19.91,20.87,16.04,0,337,13.7,13.7,12.2,11.45,10.7,8.45,1.208,10.95,10.4,9.21,8.37,7.587,5.775,0,0
"2018-04-18 13:52:00",475571,-1,19.21,19.74,20.74,16.31,0,334.6,18.2,17.45,15.95,15.2,13.7,10.7,2.48,12.48,11.8,10.5,9.42,8.54,6.6,0,0
"2018-04-18 13:53:00",475572,-1,19.22,19.76,20.71,16.07,0,329.8,15.2,15.2,13.7,12.2,10.7,9.2,1.227,12.62,11.94,10.6,9.6,8.76,6.9,0,0
"2018-04-18 13:54:00",475573,-1,19.03,19.59,20.59,15.54,0,315.7,13.7,12.2,11.45,9.95,9.2,7.7,1.009,11.3,10.51,9.19,8.1,7.262,5.587,0,0
"2018-04-18 13:55:00",475574,-1,19.19,19.78,20.73,16.31,0,326.3,15.2,15.95,12.95,12.2,12.2,9.2,1.312,12.84,11.76,9.81,8.7,7.812,5.987,0,0
"2018-04-18 13:56:00",475575,-1,19.17,19.77,20.76,16.46,0,331.2,15.95,15.2,14.45,12.95,12.2,9.95,1.366,13.84,12.87,11.42,10.1,9.1,7.075,0,0
"2018-04-18 13:57:00",475576,-1,19.31,20.02,20.89,16.84,0,334.6,14.45,12.95,12.2,11.45,9.95,7.7,1.223,10.62,9.92,8.86,8.08,7.212,5.575,0,0
"2018-04-18 13:58:00",475577,-1,19.73,20.28,21.13,16.78,0,340.9,12.2,11.45,10.7,9.95,9.95,8.45,1.233,10.11,9.7,8.54,7.8,7.112,5.512,0,0
"2018-04-18 13:59:00",475578,-1,19.7,20.24,21.19,16.68,0,345.7,13.7,14.45,12.95,12.2,10.7,9.95,1.14,11.5,11.17,9.96,8.94,8.02,6.287,0,0
"2018-04-18 14:00:00",475579,-1,19.14,19.83,20.88,16.56,0,355.3,11.45,12.2,10.7,9.95,9.95,7.7,1.348,9.57,9.37,8.42,7.65,6.925,5.437,0,0
"2018-04-18 14:01:00",475580,-1,18.87,19.4,20.58,16.76,0,345.6,11.45,12.2,11.45,11.45,9.95,7.7,1.147,9.14,9.06,8.12,7.2,6.5,5.15,0,0
"2018-04-18 14:02:00",475581,-1,19.18,19.8,20.77,17.25,0,336.9,13.7,12.2,10.7,9.95,9.2,7.7,1.083,10.09,9.29,8.11,7.3,6.575,5.2,0,0
"2018-04-18 14:03:00",475582,-1,18.85,19.35,20.49,16.64,0,344.6,12.2,12.2,11.45,10.7,9.95,7.7,1.283,9.36,9.2,8.27,7.525,6.8,5.312,0,0
"2018-04-18 14:04:00",475583,-1,19.08,19.41,20.37,17.45,0,330.5,12.2,11.45,10.7,9.95,9.2,7.7,1.204,9.12,8.95,7.925,7.175,6.525,5.212,0,0
"2018-04-18 14:05:00",475584,-1,19.43,19.87,20.73,17.17,0,327.7,11.45,12.2,11.45,9.95,9.95,6.95,1.039,9.14,8.92,7.962,7.1,6.387,4.95,0,0
"2018-04-18 14:06:00",475585,-1,19.17,19.55,20.66,17.09,0,333.5,12.2,12.2,11.45,10.7,9.95,6.95,1.245,10.29,10.02,8.95,7.937,7.025,5.475,0,0
"2018-04-18 14:07:00",475586,-1,19.06,19.37,20.51,16.62,0,339.9,12.2,11.45,10.7,10.7,9.2,6.95,1.01,10.2,9.66,8.65,7.75,6.912,5.287,0,0
"2018-04-18 14:08:00",475587,-1,19.46,19.89,20.72,16.5,0,354.8,13.7,13.7,12.95,11.45,10.7,8.45,1.412,10.94,10.8,9.86,8.74,7.925,6.35,0,0
"2018-04-18 14:09:00",475588,-1,19.77,20.51,21.34,15.89,0,343.9,17.45,17.45,15.95,13.7,12.95,10.7,2.331,13.17,12.49,11.01,9.56,8.71,6.875,0,0
"2018-04-18 14:10:00",475589,0,19.26,19.82,20.94,15.86,0,331.8,14.45,13.7,12.2,11.45,10.7,8.45,1.32,12.2,11.45,9.95,8.65,7.725,6.112,0,0
"2018-04-18 14:11:00",475590,0,19.09,19.67,20.82,16.07,0,331.7,12.95,12.95,11.45,10.7,9.2,7.7,1.41,10.7,10.22,8.75,7.587,6.925,5.412,0,0
"2018-04-18 14:12:00",475591,0,19.17,19.8,20.85,16.44,0,322.4,11.45,11.45,9.95,9.2,8.45,6.95,0.998,9.89,9.26,8.09,7.2,6.487,5.125,0,0
"2018-04-18 14:13:00",475592,0,19.44,20.06,21.02,16.89,0,325.8,13.7,12.95,12.2,12.2,10.7,8.45,1.516,11.27,10.2,8.92,7.862,7.137,5.525,0,0
"2018-04-18 14:14:00",475593,0,19.62,20.32,21.26,16.92,0,335.1,15.2,14.45,12.95,12.95,11.45,9.2,1.47,12.01,11.16,9.77,8.8,8,6.25,0,0
"2018-04-18 14:15:00",475594,0,19.54,19.97,21.01,16.89,0,334.5,14.45,14.45,13.7,12.2,11.45,9.2,1.395,12.25,11.75,10.4,9.14,8.19,6.425,0,0
"2018-04-18 14:16:00",475595,0,19.2,19.79,20.84,16.98,0,334.9,14.45,12.95,12.2,10.7,9.95,8.45,0.977,11.74,11.01,9.61,8.49,7.75,6.037,0,0
"2018-04-18 14:17:00",475596,0,19.44,19.96,20.83,17.15,0,337.5,13.7,13.7,12.2,12.2,11.45,8.45,1.448,11.19,10.62,9.35,8.33,7.55,5.825,0,0
"2018-04-18 14:18:00",475597,0,19.25,19.76,20.79,16.45,0,343.6,13.7,13.7,12.2,11.45,10.7,8.45,1.209,11.07,10.74,9.46,8.49,7.675,6.025,0,0
"2018-04-18 14:19:00",475598,0,19.41,19.96,20.82,16.51,0,342.8,12.95,11.45,9.95,9.95,9.2,6.95,1.108,9.45,9.11,8.12,7.225,6.55,5.2,0,0
"2018-04-18 14:20:00",475599,0,19.25,19.67,20.66,16.02,0,342.8,9.95,11.45,10.7,8.45,8.45,6.95,1.401,6.712,6.687,5.9,5.287,4.775,3.875,0,0
"2018-04-18 14:21:00",475600,0,19.48,19.97,20.86,16.33,0,352.9,11.45,11.45,10.7,9.95,9.2,7.7,1.281,8.94,8.52,7.6,6.85,6.212,5.075,0,0
"2018-04-18 14:22:00",475601,0,19.88,20.28,21.01,16.88,0,342.5,12.2,12.2,10.7,9.95,10.7,7.7,1.328,9.24,8.74,7.612,6.875,6.287,5,0,0
"2018-04-18 14:23:00",475602,0,19.92,20.36,21.25,16.39,0,349.4,12.2,10.7,9.95,9.2,9.2,7.7,1.182,9.27,8.99,8.05,7.262,6.575,5.125,0,0
"2018-04-18 14:24:00",475603,0,20.2,20.64,21.49,16.18,0,345,12.95,12.95,11.45,10.7,9.95,7.7,1.182,10.77,9.94,8.72,7.825,7.05,5.587,0,0
"2018-04-18 14:25:00",475604,0,19.84,20.29,21.29,16.16,0,343.6,15.2,15.95,13.7,14.45,12.95,11.45,1.499,11.84,10.73,9.52,8.49,7.55,5.925,0,0
"2018-04-18 14:26:00",475605,0,19.91,20.5,21.36,16.54,0,344.3,15.95,15.95,14.45,12.95,12.2,9.95,1.521,12.86,12.29,10.87,9.75,8.87,6.95,0,0
"2018-04-18 14:27:00",475606,0,19.49,19.9,20.99,16.39,0,340,15.2,15.95,13.7,12.95,11.45,9.2,1.407,12.81,11.96,10.56,9.3,8.26,6.6,0,0
"2018-04-18 14:28:00",475607,0,19.41,19.93,20.81,16.99,0,339,12.95,11.45,10.7,10.7,9.95,8.45,1.273,9.77,9.52,8.2,7.212,6.6,5.225,0,0
"2018-04-18 14:29:00",475608,0,19.7,20.09,20.91,16.49,0,357.4,12.95,12.2,12.2,10.7,9.95,9.2,1.293,10.31,10.06,9.02,8.26,7.4,5.875,0,0
"2018-04-18 14:30:00",475609,0,19.6,19.96,20.79,16.53,0,1.227,12.95,12.2,11.45,10.7,9.2,7.7,1.007,11.04,10.46,9.34,8.37,7.537,6,0,0
"2018-04-18 14:31:00",475610,0,19.71,20.13,20.97,15.9,0,337.2,14.45,13.7,12.95,11.45,11.45,9.95,1.201,11.8,11.14,10.06,8.91,7.975,6.212,0,0
"2018-04-18 14:32:00",475611,0,19.72,20.31,21.14,16.33,0,334.4,13.7,13.7,12.2,11.45,9.95,7.7,1.26,12,11.09,9.56,8.59,7.95,6.337,0,0
"2018-04-18 14:33:00",475612,0,19.68,20.33,21.23,16.2,0,327.8,15.95,14.45,12.95,12.95,11.45,8.45,1.849,11.73,10.6,9.27,8.34,7.525,5.837,0,0
"2018-04-18 14:34:00",475613,0,19.54,20.13,21.11,15.62,0,321.6,13.7,12.95,12.2,10.7,10.7,7.7,1.402,11.24,10.39,9.11,8.17,7.437,5.587,0,0
"2018-04-18 14:35:00",475614,0,19.39,19.96,20.99,15.86,0,322.3,12.2,11.45,10.7,9.95,9.2,7.7,0.878,10.51,10.09,8.66,7.662,7.037,5.512,0,0
"2018-04-18 14:36:00",475615,0,19.81,20.31,21.18,16.77,0,334.1,13.7,12.2,9.95,9.2,8.45,7.7,1.134,9.3,9.1,8.02,7.125,6.387,5.012,0,0
"2018-04-18 14:37:00",475616,0,19.82,20.28,21.17,16.61,0,337.7,13.7,12.95,12.2,12.2,10.7,8.45,1.412,10.15,9.65,8.82,7.962,7.375,5.75,0,0
"2018-04-18 14:38:00",475617,0,20.3,20.81,21.53,16.42,0,340.2,12.95,12.2,11.45,10.7,9.95,7.7,1.412,10.24,9.76,8.62,7.912,7.175,5.425,0,0
"2018-04-18 14:39:00",475618,0,19.95,20.42,21.27,16.31,0,333.5,9.95,9.95,9.95,9.2,9.2,7.7,1.105,8.82,8.55,7.662,7.05,6.412,5.012,0,0
"2018-04-18 14:40:00",475619,0,19.85,20.31,21.23,16.07,0,335.9,12.2,12.95,12.2,10.7,9.95,9.2,1.3,10.07,9.74,8.61,7.662,6.787,5.462,0,0
"2018-04-18 14:41:00",475620,0,19.7,20.12,21.05,15.92,0,344.4,12.2,11.45,10.7,9.2,9.2,7.7,1.105,9.92,9.41,8.36,7.487,6.737,5.237,0,0
"2018-04-18 14:42:00",475621,0,19.73,20.13,20.97,15.9,0,344.2,13.7,12.95,11.45,10.7,9.95,7.7,1.258,10.44,10.1,9.12,8.06,7.275,5.675,0,0
"2018-04-18 14:43:00",475622,0,20.18,20.55,21.25,16.91,0,338.2,11.45,10.7,9.2,8.45,7.7,6.2,0.768,8.6,8.2,7.387,6.512,5.787,4.425,0,0
"2018-04-18 14:44:00",475623,0,20.33,20.92,21.75,16.71,0,331.3,13.7,12.2,11.45,10.7,9.95,7.7,1.096,11.01,10.24,8.9,7.887,7.112,5.537,0,0
"2018-04-18 14:45:00",475624,0,20.24,20.8,21.71,16.58,0,315.6,12.2,12.95,11.45,10.7,9.95,7.7,1.197,9.94,10.07,8.74,7.725,6.85,5.337,0,0
"2018-04-18 14:46:00",475625,0,20.08,20.56,21.48,16,0,309.8,14.45,13.7,12.2,10.7,9.95,8.45,1.082,11.84,11.01,9.67,8.67,7.8,5.975,0,0
"2018-04-18 14:47:00",475626,0,19.6,20.18,21.18,16.13,0,315.8,12.95,12.2,11.45,10.7,9.2,8.45,1.187,10.02,9.4,8.22,7.187,6.487,5.137,0,0
"2018-04-18 14:48:00",475627,0,19.68,20.23,21.08,16.57,0,315.5,13.7,12.2,11.45,9.95,9.95,7.7,1.3,10.14,9.27,8.36,7.512,6.787,5.25,0,0
"2018-04-18 14:49:00",475628,0,19.67,20.32,21.17,16.41,0,317.4,13.7,13.7,13.7,12.95,11.45,9.2,1.417,11.21,10.52,9.41,8.46,7.787,6.212,0,0
"2018-04-18 14:50:00",475629,-1,19.35,19.83,20.9,16.67,0,318.1,12.2,12.2,11.45,9.95,8.45,6.95,0.871,10.54,10,8.81,7.737,6.937,5.537,0,0
"2018-04-18 14:51:00",475630,-1,19.4,19.96,20.95,16.55,0,322.3,11.45,10.7,9.95,9.95,9.95,7.7,1.23,9.1,8.6,7.7,6.95,6.275,4.875,0,0
"2018-04-18 14:52:00",475631,-1,19.64,20.14,21,17,0,320.7,12.2,11.45,11.45,10.7,9.95,7.7,1.554,9.97,9.22,8.05,7.137,6.4,5.075,0,0
"2018-04-18 14:53:00",475632,-1,19.78,20.42,21.2,16.61,0,317.4,12.95,12.2,11.45,10.7,10.7,7.7,1.706,9.69,8.77,7.75,7.012,6.325,5.012,0,0
"2018-04-18 14:54:00",475633,-1,19.8,20.33,21.19,16.7,0,327.2,12.95,12.95,10.7,9.95,8.45,6.2,0.907,10.76,9.82,8.17,7.15,6.25,4.787,0,0
"2018-04-18 14:55:00",475634,-1,19.74,20.38,21.33,16.43,0,339,14.45,13.7,12.2,11.45,10.7,8.45,1.129,11.17,10.48,9.11,8.01,7.225,5.675,0,0
"2018-04-18 14:56:00",475635,-1,19.76,20.24,21.21,16.7,0,338.8,13.7,12.95,11.45,9.95,9.2,7.7,1.16,10.24,9.51,8.31,7.412,6.687,5.337,0,0
"2018-04-18 14:57:00",475636,-1,19.81,20.31,21.2,16.58,0,328.2,14.45,14.45,13.7,12.2,11.45,9.95,1.381,12.12,11.57,9.91,8.76,7.95,6.212,0,0
"2018-04-18 14:58:00",475637,-1,20.04,20.51,21.31,16.52,0,323.4,15.2,13.7,12.95,11.45,9.95,7.7,1.258,12.17,11.5,10.04,8.97,8.05,6.137,0,0
"2018-04-18 14:59:00",475638,-1,19.69,20.09,21.09,16.17,0,325,15.2,15.95,15.2,12.95,12.2,9.2,1.457,12.73,11.85,10.51,9.35,8.39,6.5,0,0
"2018-04-18 15:00:00",475639,-1,19.78,20.3,21.11,16.37,0,313.1,12.95,12.2,10.7,9.2,8.45,6.95,1.063,10.57,9.72,8.22,7.337,6.725,5.2,0,0
"2018-04-18 15:01:00",475640,-1,19.58,20.15,21.11,15.78,0,318.1,14.45,13.7,12.95,10.7,10.7,8.45,1.071,10.76,10.26,9.12,7.887,7.075,5.512,0,0
"2018-04-18 15:02:00",475641,-1,19.42,20.02,20.95,16.09,0,333.4,13.7,13.7,12.2,11.45,10.7,8.45,1.549,9.6,9,7.962,7.362,6.675,5.125,0,0
"2018-04-18 15:03:00",475642,-1,19.55,20.03,20.9,16.4,0,336.5,10.7,9.95,8.45,8.45,8.45,6.95,1.108,8.55,8.27,7.262,6.612,5.837,4.425,0,0
"2018-04-18 15:04:00",475643,-1,19.43,19.9,20.85,15.85,0,334.1,9.2,9.95,9.2,8.45,7.7,6.2,0.834,7.737,7.662,6.9,6.062,5.537,4.312,0,0
"2018-04-18 15:05:00",475644,-1,19.38,19.74,20.66,16.61,0,333.2,9.95,9.95,7.7,6.95,6.95,5.45,0.829,6.975,6.875,6.012,5.4,4.887,3.763,0,0
"2018-04-18 15:06:00",475645,-1,19.61,20.09,20.83,16.64,0,330.1,9.2,9.2,8.45,7.7,6.95,5.45,0.954,7.45,7.062,6.325,5.712,5.087,3.975,0,0
"2018-04-18 15:07:00",475646,-1,19.57,20.09,20.91,16.54,0,336.3,9.95,9.2,9.2,9.2,7.7,6.95,1.051,8.24,7.95,7.237,6.537,5.925,4.662,0,0
"2018-04-18 15:08:00",475647,-1,20.14,20.54,21.19,16.87,0,340.8,12.2,11.45,9.95,9.2,8.45,6.95,1.068,9.21,8.6,7.575,6.762,6.15,4.775,0,0
"2018-04-18 15:09:00",475648,-1,20.25,20.97,21.63,16.1,0,348,12.2,12.2,11.45,10.7,9.95,7.7,1.196,10.65,9.89,8.41,7.575,6.887,5.45,0,0
"2018-04-18 15:10:00",475649,0,19.89,20.35,21.42,15.24,0,347.7,13.7,13.7,12.95,11.45,11.45,9.2,1.128,11.84,11.5,9.92,8.69,7.812,6.25,0,0
"2018-04-18 15:11:00",475650,0,19.72,20.1,21.02,15.6,0,336.5,12.95,12.95,12.2,11.45,10.7,7.7,1.455,11.11,10.51,9.67,8.62,7.675,5.937,0,0
"2018-04-18 15:12:00",475651,0,20.24,20.79,21.37,16.48,0,337.9,11.45,9.95,9.95,8.45,7.7,6.95,0.983,8.84,8.09,7.15,6.312,5.687,4.475,0,0
"2018-04-18 15:13:00",475652,0,20.26,20.78,21.6,15.72,0,337.6,9.95,10.7,9.95,9.2,8.45,6.2,0.806,8.47,8.45,7.537,6.725,6.012,4.712,0,0
"2018-04-18 15:14:00",475653,0,20.53,20.85,21.68,16.41,0,338.1,9.95,10.7,9.95,8.45,8.45,6.2,1.044,8.05,7.862,6.975,6.225,5.612,4.362,0,0
"2018-04-18 15:15:00",475654,0,20.54,21.04,21.89,15.76,0,340.8,15.2,14.45,13.7,12.95,12.2,9.95,2.018,11.24,10.54,9.36,8.34,7.537,5.8,0,0
"2018-04-18 15:16:00",475655,0,19.76,20.07,21.18,15.39,0,336.1,12.95,12.95,12.95,12.2,11.45,8.45,1.428,10.85,10.56,9.32,8.31,7.437,5.7,0,0
"2018-04-18 15:17:00",475656,0,19.51,19.96,20.94,15.83,0,337,11.45,11.45,9.95,9.95,9.2,6.95,1.17,9.31,8.87,7.712,6.987,6.2,4.75,0,0
"2018-04-18 15:18:00",475657,0,19.76,20.19,21,16.31,0,338.5,10.7,11.45,10.7,9.95,9.2,6.95,1.141,8.77,8.56,7.287,6.475,5.862,4.487,0,0
"2018-04-18 15:19:00",475658,0,19.91,20.36,21.15,16.06,0,339.4,11.45,11.45,10.7,9.95,9.95,6.95,1.352,9.25,8.85,7.625,6.675,6.062,4.837,0,0
"2018-04-18 15:20:00",475659,0,19.95,20.32,21.12,16.05,0,336.5,14.45,13.7,11.45,11.45,9.95,7.7,1.274,11.86,10.9,9.52,8.17,7.137,5.437,0,0
"2018-04-18 15:21:00",475660,0,20.37,20.79,21.44,16.73,0,342.5,12.2,11.45,9.95,9.2,8.45,6.95,1.27,9.31,8.84,7.8,6.925,6.225,4.95,0,0
"2018-04-18 15:22:00",475661,0,20.16,20.7,21.5,15.49,0,342.1,11.45,12.2,10.7,9.95,9.2,6.95,0.963,9.36,9.26,8.17,7.275,6.612,5.175,0,0
"2018-04-18 15:23:00",475662,0,20.02,20.3,21.17,15.85,0,344.1,12.2,11.45,9.95,9.95,9.2,7.7,1.136,9.05,8.95,7.875,7.025,6.462,5.012,0,0
"2018-04-18 15:24:00",475663,0,19.89,20.25,21.06,15.63,0,346,11.45,11.45,10.7,9.95,9.2,7.7,1.324,8.76,8.44,7.287,6.525,5.862,4.8,0,0
"2018-04-18 15:25:00",475664,0,20.34,20.75,21.42,16.17,0,351.1,12.2,12.2,11.45,10.7,9.95,8.45,1.785,8.91,8.55,7.525,6.712,6.15,4.862,0,0
"2018-04-18 15:26:00",475665,0,20.22,20.69,21.49,15.65,0,348,12.95,12.95,11.45,9.2,8.45,8.45,0.962,10.36,9.71,8.44,7.275,6.525,5.075,0,0
"2018-04-18 15:27:00",475666,0,19.85,20.31,21.27,15.8,0,343.6,12.2,10.7,10.7,9.95,9.2,6.95,0.969,9.15,8.59,7.387,6.662,5.987,4.737,0,0
"2018-04-18 15:28:00",475667,0,20.14,20.5,21.26,16.18,0,338.9,12.95,12.2,11.45,10.7,9.95,7.7,1.063,10.11,9.89,8.94,8.05,7.387,5.737,0,0
"2018-04-18 15:29:00",475668,0,20.21,20.6,21.32,16.08,0,341.7,12.2,12.2,12.2,10.7,10.7,8.45,1.358,9.91,9.6,8.81,7.812,7.012,5.45,0,0
"2018-04-18 15:30:00",475669,0,20.39,20.66,21.34,16.82,0,348.2,11.45,10.7,9.95,9.2,8.45,6.2,1.157,8.74,8.52,7.462,6.662,5.862,4.65,0,0
"2018-04-18 15:31:00",475670,0,20.82,21.21,21.8,16.6,0,346.3,10.7,9.95,9.2,8.45,7.7,6.2,1.051,7.75,7.775,6.837,6.087,5.5,4.312,0,0
"2018-04-18 15:32:00",475671,0,20.74,21.24,21.92,16.33,0,355.7,12.2,11.45,10.7,9.2,8.45,7.7,1.244,8.35,7.762,6.925,6.35,5.812,4.587,0,0
"2018-04-18 15:33:00",475672,0,20.69,21.04,21.88,16.52,0,347.9,10.7,12.2,9.95,9.2,8.45,6.95,1.264,8.17,8.34,7.537,6.887,6.325,5.05,0,0
"2018-04-18 15:34:00",475673,0,20.57,20.92,21.81,15.9,0,1.442,12.2,11.45,10.7,9.95,9.2,7.7,1.075,10.01,9.72,8.81,7.95,7.2,5.725,0,0
"2018-04-18 15:35:00",475674,0,20.09,20.47,21.43,15.72,0,8.02,12.95,12.2,12.2,11.45,10.7,8.45,1.132,10.65,10.16,9.16,8.1,7.387,5.775,0,0
"2018-04-18 15:36:00",475675,0,20.17,20.51,21.25,16.33,0,350.1,11.45,11.45,10.7,9.95,9.2,7.7,1.164,9.34,9.1,8.06,7.325,6.725,5.375,0,0
"2018-04-18 15:37:00",475676,0,20,20.35,21.2,15.92,0,354.5,10.7,11.45,10.7,9.95,9.2,7.7,1.237,9.21,8.87,7.825,7.125,6.45,5.212,0,0
"2018-04-18 15:38:00",475677,0,19.94,20.27,21.09,16.35,0,340.7,9.95,9.95,9.2,7.7,7.7,6.2,0.94,8,7.812,6.9,6.087,5.537,4.45,0,0
"2018-04-18 15:39:00",475678,0,20.11,20.43,21.17,16.03,0,347.1,11.45,10.7,10.7,9.2,8.45,6.95,0.919,8.6,8.67,7.825,7.1,6.362,5.012,0,0
"2018-04-18 15:40:00",475679,0,19.98,20.28,21.1,15.53,0,340,9.2,9.2,9.2,8.45,7.7,6.2,1.053,7.5,7.375,6.662,6.025,5.362,4.163,0,0
"2018-04-18 15:41:00",475680,0,20.21,20.59,21.29,16.24,0,335.6,15.2,12.95,11.45,9.95,9.95,7.7,1.53,9.32,8.62,7.475,6.65,6,4.612,0,0
"2018-04-18 15:42:00",475681,0,20.16,20.6,21.39,15.44,0,341.5,14.45,13.7,12.2,11.45,9.95,8.45,1.118,12.29,11.57,9.96,8.81,7.95,6.25,0,0
"2018-04-18 15:43:00",475682,0,20.05,20.35,21.19,15.54,0,340.4,13.7,13.7,12.95,12.2,11.45,9.2,1.194,11.49,10.87,9.42,8.54,7.7,5.925,0,0
"2018-04-18 15:44:00",475683,0,20.11,20.48,21.21,15.79,0,346.1,12.95,12.2,11.45,10.7,9.95,7.7,1.331,10.45,9.92,8.75,7.862,7.05,5.65,0,0
"2018-04-18 15:45:00",475684,0,19.89,20.33,21.15,15.31,0,355.2,12.2,11.45,10.7,9.2,9.2,7.7,1,9.8,9.49,8.33,7.362,6.637,5.337,0,0
"2018-04-18 15:46:00",475685,0,19.71,20.08,20.92,15.46,0,345.8,9.95,9.2,8.45,7.7,6.95,5.45,0.825,8.44,8.19,6.975,6.225,5.675,4.487,0,0
"2018-04-18 15:47:00",475686,0,19.78,20.1,20.93,15.65,0,341.3,8.45,8.45,8.45,7.7,6.95,5.45,0.984,6.537,6.837,6.125,5.525,4.95,3.825,0,0
"2018-04-18 15:48:00",475687,0,20.21,20.49,21.2,16.47,0,339,8.45,9.2,7.7,6.95,6.95,5.45,0.85,6.7,6.475,5.787,5.125,4.712,3.688,0,0
"2018-04-18 15:49:00",475688,0,20.52,20.76,21.43,16.02,0,324.4,9.2,9.2,8.45,7.7,7.7,5.45,0.736,7.325,7.425,6.575,6.012,5.4,4.237,0,0
"2018-04-18 15:50:00",475689,-1,20.83,21.07,21.66,16.4,0,332.3,9.2,9.2,8.45,7.7,7.7,5.45,0.893,7.362,7.212,6.45,5.75,5.087,3.875,0,0
"2018-04-18 15:51:00",475690,-1,20.95,21.26,21.89,15.7,0,349.5,10.7,9.95,9.2,8.45,7.7,6.2,1.021,8.1,7.787,6.862,6.312,5.637,4.362,0,0
"2018-04-18 15:52:00",475691,-1,20.71,21.07,21.83,15.4,0,329.1,13.7,12.95,11.45,9.95,9.2,7.7,1.205,10.75,10.15,8.81,7.662,6.912,5.337,0,0
"2018-04-18 15:53:00",475692,-1,20.43,20.76,21.62,15.04,0,327,14.45,13.7,12.2,10.7,9.95,8.45,1.096,11.84,11.12,9.52,8.51,7.787,6.212,0,0
"2018-04-18 15:54:00",475693,-1,20.24,20.61,21.48,14.96,0,330.2,14.45,13.7,11.45,9.95,9.2,7.7,1.054,11.49,10.71,9.16,8.31,7.637,6,0,0
"2018-04-18 15:55:00",475694,-1,20.32,20.79,21.47,15.83,0,342.9,10.7,10.7,9.2,8.45,7.7,6.2,1.075,8.57,8.01,6.737,5.95,5.262,4.05,0,0
"2018-04-18 15:56:00",475695,-1,20.36,20.72,21.43,15.64,0,350.9,10.7,9.95,9.95,9.2,8.45,6.95,1.202,8.15,7.987,7.325,6.675,5.987,4.812,0,0
"2018-04-18 15:57:00",475696,-1,20.43,20.67,21.38,15.64,0,353.2,10.7,11.45,10.7,9.95,8.45,7.7,1.27,8.52,8.77,7.562,6.625,5.925,4.612,0,0
"2018-04-18 15:58:00",475697,-1,20.56,20.85,21.49,15.82,0,1.429,11.45,9.95,10.7,9.2,7.7,6.2,0.882,8.52,7.862,7.237,6.475,5.85,4.625,0,0
"2018-04-18 15:59:00",475698,-1,20.11,20.55,21.29,14.8,0,9.1,10.7,10.7,9.95,9.2,8.45,6.95,0.917,9.29,8.87,7.825,6.987,6.312,4.937,0,0
"2018-04-18 16:00:00",475699,-1,19.98,20.28,21.03,15.67,0,3.237,9.2,8.45,8.45,7.7,6.95,5.45,0.821,6.525,6.575,5.812,5.225,4.725,3.763,0,0
"2018-04-18 16:01:00",475700,-1,20.06,20.42,21.08,14.73,0,1.385,9.2,9.95,9.95,9.2,8.45,6.95,1.22,7.287,7.162,6.512,6.05,5.487,4.362,0,0
"2018-04-18 16:02:00",475701,-1,19.99,20.2,20.92,15.15,0,10.01,9.2,9.2,8.45,7.7,7.7,6.2,0.986,7.612,7.437,6.675,5.975,5.4,4.212,0,0
"2018-04-18 16:03:00",475702,-1,20.32,20.47,21.06,15.72,0,352.4,8.45,9.95,9.2,7.7,6.95,6.2,1.009,6.387,6.712,6.025,5.437,4.925,3.887,0,0
"2018-04-18 16:04:00",475703,-1,20.7,21.03,21.51,15.51,0,346.8,14.45,14.45,14.45,13.7,12.2,9.95,1.663,11.15,10.62,9.25,8.33,7.462,6.012,0,0
"2018-04-18 16:05:00",475704,-1,20.73,20.89,21.51,15.39,0,324.2,12.95,12.95,12.2,11.45,10.7,6.95,1.233,10.7,10.15,8.75,7.475,6.737,5.075,0,0
"2018-04-18 16:06:00",475705,-1,20.47,20.79,21.52,15.07,0,329.1,15.2,15.2,13.7,12.2,11.45,9.2,1.394,11.73,11.09,9.54,8.44,7.512,5.812,0,0
"2018-04-18 16:07:00",475706,-1,20.23,20.53,21.34,15.09,0,322.6,12.95,12.95,12.2,11.45,10.7,8.45,1.21,10.95,10.59,9.36,8.24,7.412,5.787,0,0
"2018-04-18 16:08:00",475707,-1,20.16,20.52,21.24,15.07,0,320.5,12.2,11.45,9.95,9.2,9.2,6.2,1.125,10.19,9.5,8.35,7.35,6.55,4.862,0,0
"2018-04-18 16:09:00",475708,-1,19.99,20.24,21.03,14.97,0,327.5,11.45,11.45,10.7,9.95,9.2,6.95,1.106,9.76,9.37,8.19,7.137,6.262,4.85,0,0
"2018-04-18 16:10:00",475709,0,20.24,20.41,21.07,15.9,0,338.5,9.95,10.7,9.2,8.45,9.2,6.95,1.058,7.925,7.712,6.737,6.162,5.7,4.537,0,0
"2018-04-18 16:11:00",475710,0,20.32,20.49,21.15,15.92,0,342.2,12.2,12.2,9.95,9.2,8.45,6.95,1.155,9.4,9.14,7.975,6.825,6.075,4.625,0,0
"2018-04-18 16:12:00",475711,0,20.23,20.55,21.23,15.9,0,344.8,12.95,12.95,12.2,12.2,10.7,9.2,1.265,10.81,10.19,8.89,8.01,7.275,5.825,0,0
"2018-04-18 16:13:00",475712,0,20.23,20.63,21.28,16.01,0,341.5,12.95,12.2,9.95,9.2,8.45,6.95,0.915,9.56,8.89,7.825,6.912,6.125,4.625,0,0
"2018-04-18 16:14:00",475713,0,20.16,20.33,21.07,15.86,0,334.7,13.7,13.7,12.2,10.7,9.95,8.45,1.312,10.86,10.61,9.55,8.36,7.5,5.837,0,0
"2018-04-18 16:15:00",475714,0,19.99,20.28,20.95,15.64,0,350.5,12.2,12.2,12.2,11.45,9.95,7.7,1.472,9.27,9.2,8.21,7.337,6.575,5.112,0,0
"2018-04-18 16:16:00",475715,0,19.85,20.19,20.86,15.83,0,346.5,9.2,9.95,8.45,7.7,7.7,6.2,1.038,7.75,7.537,6.575,5.987,5.462,4.362,0,0
"2018-04-18 16:17:00",475716,0,20.02,20.31,20.89,16.39,0,333.3,10.7,9.2,8.45,8.45,6.95,6.2,0.865,8.25,7.637,6.487,5.862,5.25,4.138,0,0
"2018-04-18 16:18:00",475717,0,20.23,20.53,21.09,16.36,0,332.6,9.2,9.2,8.45,8.45,7.7,6.2,0.823,7.225,7.212,6.425,5.937,5.287,4.087,0,0
"2018-04-18 16:19:00",475718,0,20.41,20.73,21.29,16.72,0,338.1,6.95,6.95,6.2,5.45,4.7,3.95,0.512,5.75,5.762,4.85,4.4,3.95,3.1,0,0
"2018-04-18 16:20:00",475719,0,20.51,20.85,21.42,16.55,0,335.6,9.95,9.95,9.2,9.2,8.45,6.95,1.152,7.262,6.962,6.225,5.5,4.962,3.975,0,0
"2018-04-18 16:21:00",475720,0,20.67,20.9,21.43,16.53,0,347.1,10.7,9.2,7.7,6.95,6.2,5.45,0.652,6.925,6.487,5.75,5.275,4.775,3.8,0,0
"2018-04-18 16:22:00",475721,0,20.84,21.05,21.59,16.37,0,344.8,10.7,11.45,9.95,9.2,8.45,6.2,1.111,8.84,8.51,7.45,6.775,6.15,4.737,0,0
"2018-04-18 16:23:00",475722,0,20.5,20.87,21.5,15.39,0,344.2,12.95,11.45,10.7,11.45,9.95,7.7,0.99,10.17,9.5,8.33,7.625,6.887,5.4,0,0
"2018-04-18 16:24:00",475723,0,20,20.36,21.11,15.4,0,341.4,10.7,9.95,9.2,9.2,8.45,6.95,1.202,9.36,8.6,7.65,6.737,6.037,4.775,0,0
"2018-04-18 16:25:00",475724,0,20.17,20.41,21.02,15.49,0,343.3,12.95,12.95,12.2,10.7,9.95,7.7,0.997,10.48,10.27,9.27,8.22,7.425,5.712,0,0
"2018-04-18 16:26:00",475725,0,20.2,20.41,20.96,15.72,0,346.8,11.45,10.7,10.7,10.7,9.95,7.7,1.212,8.85,8.1,7.412,6.725,6.025,4.7,0,0
"2018-04-18 16:27:00",475726,0,20.47,20.77,21.22,16.1,0,331,9.95,10.7,9.95,8.45,7.7,6.2,1.054,8.45,7.975,7.087,6.325,5.75,4.437,0,0
"2018-04-18 16:28:00",475727,0,20.61,20.81,21.32,15.76,0,324.3,9.95,9.95,8.45,8.45,7.7,5.45,0.736,8.12,7.85,6.962,6.25,5.65,4.35,0,0
"2018-04-18 16:29:00",475728,0,20.7,20.96,21.43,15.97,0,338.4,10.7,10.7,9.95,9.95,8.45,6.95,1.334,8.72,8.02,7.225,6.5,5.925,4.6,0,0
"2018-04-18 16:30:00",475729,0,20.52,20.82,21.39,16,0,357.8,10.7,10.7,9.95,9.2,7.7,6.2,1.007,8.6,8.17,7,6.162,5.612,4.537,0,0
"2018-04-18 16:31:00",475730,0,20.63,20.96,21.45,16.94,0,344.5,8.45,8.45,8.45,6.95,6.95,5.45,1.014,6.7,6.55,5.737,5.112,4.587,3.662,0,0
"2018-04-18 16:32:00",475731,0,20.67,20.95,21.51,16.31,0,330.1,10.7,9.95,8.45,8.45,7.7,6.2,0.858,7.462,7.275,6.337,5.675,5.137,3.887,0,0
"2018-04-18 16:33:00",475732,0,20.47,20.74,21.36,16.49,0,338.8,10.7,9.95,8.45,8.45,7.7,5.45,0.969,7.487,7.2,6.487,5.962,5.362,4.075,0,0
"2018-04-18 16:34:00",475733,0,20.57,20.77,21.33,16.66,0,347.3,9.2,7.7,6.95,6.2,6.2,4.7,0.588,6.625,6.575,5.687,5.15,4.662,3.65,0,0
"2018-04-18 16:35:00",475734,0,20.74,21.09,21.52,16.63,0,346.3,9.2,8.45,8.45,7.7,6.95,6.2,0.887,7.562,6.9,6.112,5.537,4.975,3.9,0,0
"2018-04-18 16:36:00",475735,0,20.7,20.97,21.48,16.13,0,331.9,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.187,6.787,5.95,5.387,4.937,3.838,0,0
"2018-04-18 16:37:00",475736,0,20.65,21.01,21.55,15.91,0,342.1,8.45,7.7,6.95,6.2,6.2,5.45,0.655,6.275,5.987,5.25,4.887,4.5,3.563,0,0
"2018-04-18 16:38:00",475737,0,20.95,21.2,21.63,16.74,0,333.2,7.7,6.95,6.95,6.2,5.45,4.7,0.826,4.7,5.187,4.525,4.025,3.613,2.738,0,0
"2018-04-18 16:39:00",475738,0,20.94,21.22,21.71,16.76,0,331.9,9.2,8.45,7.7,7.7,6.95,6.2,1.077,6.862,6.487,5.7,5.362,4.9,3.762,0,0
"2018-04-18 16:40:00",475739,0,20.93,21.24,21.73,16.94,0,347,8.45,8.45,6.95,6.95,6.2,5.45,1.007,6.562,6.337,5.5,4.875,4.412,3.425,0,0
"2018-04-18 16:41:00",475740,0,20.58,20.71,21.44,15.64,0,347.7,10.7,12.2,9.95,9.95,8.45,6.95,1.213,9.21,9.06,7.837,6.85,6.187,4.862,0,0
"2018-04-18 16:42:00",475741,0,20.48,20.66,21.26,15.95,0,354.2,11.45,11.45,10.7,10.7,9.2,7.7,1.417,9.77,9.14,7.787,7.05,6.412,5.075,0,0
"2018-04-18 16:43:00",475742,0,20.31,20.62,21.22,15.32,0,349.4,11.45,10.7,10.7,9.2,9.2,6.95,1.291,9.12,8.57,7.55,6.775,6.15,4.85,0,0
"2018-04-18 16:44:00",475743,0,20.27,20.58,21.14,15.29,0,345.1,9.95,9.95,8.45,8.45,6.95,5.45,1.016,7.825,7.525,6.425,5.787,5.162,3.975,0,0
"2018-04-18 16:45:00",475744,0,20.38,20.59,21.11,15.85,0,338.1,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.612,7.45,6.362,5.612,5.1,4.038,0,0
"2018-04-18 16:46:00",475745,0,20.48,20.75,21.23,15.94,0,336.2,8.45,8.45,6.95,6.95,6.2,5.45,0.708,6.812,6.725,5.825,5.212,4.775,3.7,0,0
"2018-04-18 16:47:00",475746,0,20.4,20.65,21.22,15.85,0,333.1,9.95,9.2,8.45,7.7,6.95,5.45,0.69,8.08,7.675,6.475,5.662,5.037,3.813,0,0
"2018-04-18 16:48:00",475747,0,20.3,20.51,21.11,15.41,0,336,12.95,11.45,10.7,9.95,9.2,6.95,1.114,10.04,9.51,8.21,7.212,6.5,4.925,0,0
"2018-04-18 16:49:00",475748,0,20.19,20.35,20.95,15.38,0,334.4,11.45,11.45,9.95,9.2,9.2,7.7,0.959,9.89,9.7,8.66,7.875,7.162,5.587,0,0
"2018-04-18 16:50:00",475749,-1,20.32,20.49,20.97,15.82,0,333,12.95,11.45,9.95,9.95,8.45,7.7,1.041,9.34,8.77,7.6,6.812,6.087,4.75,0,0
"2018-04-18 16:51:00",475750,-1,20.16,20.37,20.93,15.3,0,333,12.2,12.2,11.45,9.95,9.95,7.7,1.148,10.99,10.19,8.64,7.8,7.012,5.425,0,0
"2018-04-18 16:52:00",475751,-1,20.17,20.31,20.79,15.65,0,334.2,12.2,11.45,11.45,9.95,9.95,7.7,1.166,9.76,9.45,8.74,7.737,6.85,5.187,0,0
"2018-04-18 16:53:00",475752,-1,20.13,20.21,20.74,15.48,0,329.9,12.2,12.2,10.7,9.95,9.2,6.95,0.994,10.34,9.95,8.74,7.737,6.875,5.2,0,0
"2018-04-18 16:54:00",475753,-1,20.22,20.38,20.79,16.21,0,325.9,10.7,10.7,9.2,8.45,8.45,6.2,1.062,8.45,7.737,6.85,6.187,5.575,4.325,0,0
"2018-04-18 16:55:00",475754,-1,20.14,20.39,20.86,15.81,0,327.5,9.2,9.2,8.45,7.7,6.95,5.45,0.954,7.687,7.537,6.525,5.725,5.087,3.887,0,0
"2018-04-18 16:56:00",475755,-1,20.19,20.37,20.85,15.91,0,326.5,10.7,10.7,9.2,8.45,7.7,6.2,1.029,8.7,8.14,7.125,6.287,5.825,4.525,0,0
"2018-04-18 16:57:00",475756,-1,20.02,20.21,20.77,15.58,0,327.8,10.7,9.95,9.95,9.2,8.45,6.95,1.102,8.12,7.762,6.75,6.15,5.6,4.237,0,0
"2018-04-18 16:58:00",475757,-1,20.21,20.37,20.8,16.35,0,335.2,10.7,9.95,9.2,9.2,7.7,6.2,0.968,7.875,7.45,6.55,6.037,5.45,4.2,0,0
"2018-04-18 16:59:00",475758,-1,20.36,20.55,20.95,16.17,0,335.1,9.95,9.95,9.2,8.45,8.45,5.45,1.051,7.575,7.237,6.325,5.762,5.25,4,0,0
"2018-04-18 17:00:00",475759,-1,20.22,20.41,20.95,15.42,0,329.7,9.95,9.95,8.45,8.45,7.7,6.2,1.026,7.9,7.662,6.712,5.95,5.325,4.112,0,0
"2018-04-18 17:01:00",475760,-1,20.18,20.34,20.84,15.98,0,332.6,9.95,9.2,9.2,8.45,7.7,6.2,1.02,7.425,7.237,6.225,5.537,4.837,3.662,0,0
"2018-04-18 17:02:00",475761,-1,20.23,20.35,20.85,15.73,0,334.8,9.95,10.7,9.2,9.2,7.7,6.2,1.141,8.22,8.25,7.3,6.525,5.862,4.525,0,0
"2018-04-18 17:03:00",475762,-1,20.37,20.52,20.94,16.26,0,351.1,11.45,10.7,9.95,9.95,9.2,6.95,1.263,8.1,7.862,6.962,6.237,5.612,4.475,0,0
"2018-04-18 17:04:00",475763,-1,20.27,20.47,20.94,15.89,0,353.8,10.7,9.95,9.95,7.7,6.95,7.7,1.029,7.837,7.4,6.212,5.562,5.062,4.05,0,0
"2018-04-18 17:05:00",475764,-1,20.26,20.47,20.92,15.98,0,356.8,9.95,10.7,9.95,9.2,7.7,5.45,1.233,8.02,7.75,6.7,6.012,5.362,4.062,0,0
"2018-04-18 17:06:00",475765,-1,20.17,20.28,20.8,15.62,0,339.7,12.2,12.2,10.7,9.2,8.45,6.95,0.925,10.11,9.27,7.937,7.062,6.387,5.087,0,0
"2018-04-18 17:07:00",475766,-1,20.2,20.32,20.77,16.13,0,342.3,11.45,11.45,9.95,9.2,9.2,6.95,1.251,9.36,8.67,7.6,6.837,6.237,5,0,0
"2018-04-18 17:08:00",475767,-1,20.13,20.23,20.72,15.57,0,351.2,11.45,11.45,10.7,9.95,9.2,6.95,1.062,10.06,9.76,8.6,7.637,6.825,5.262,0,0
"2018-04-18 17:09:00",475768,-1,20.05,20.14,20.6,15.7,0,351.4,12.2,11.45,9.95,9.2,8.45,6.2,0.98,8.71,8.6,7.45,6.637,5.9,4.637,0,0
"2018-04-18 17:10:00",475769,0,20.08,20.18,20.61,15.68,0,0.123,9.95,9.95,8.45,8.45,7.7,6.95,1.064,8.22,7.937,7.037,6.387,5.775,4.637,0,0
"2018-04-18 17:11:00",475770,0,20.13,20.22,20.63,15.66,0,4.321,10.7,9.95,9.95,9.2,9.2,6.95,1.121,8.25,7.875,7.012,6.362,5.725,4.487,0,0
"2018-04-18 17:12:00",475771,0,20.03,20.1,20.58,15.52,0,3.712,8.45,8.45,7.7,6.95,6.95,6.2,0.866,6.725,6.525,5.825,5.212,4.7,3.825,0,0
"2018-04-18 17:13:00",475772,0,20.09,20.2,20.62,15.76,0,350.3,9.2,8.45,8.45,7.7,6.95,6.2,0.715,6.937,6.812,6.075,5.575,5.012,4,0,0
"2018-04-18 17:14:00",475773,0,20.08,20.18,20.62,15.7,0,349.9,7.7,8.45,6.95,6.95,6.2,5.45,0.704,6.637,6.737,5.787,5.325,4.737,3.763,0,0
"2018-04-18 17:15:00",475774,0,20.21,20.26,20.66,15.9,0,345.9,9.95,9.95,8.45,7.7,6.95,6.2,0.8,7.725,7.325,6.35,5.612,4.987,3.912,0,0
"2018-04-18 17:16:00",475775,0,20.27,20.3,20.71,15.93,0,344.7,9.95,9.2,8.45,7.7,6.95,5.45,0.84,8.22,7.8,6.75,5.837,5.2,3.987,0,0
"2018-04-18 17:17:00",475776,0,20.23,20.33,20.76,15.65,0,343.6,12.95,12.95,11.45,10.7,9.2,6.95,1.157,11.3,10.26,8.59,7.575,6.775,5.225,0,0
"2018-04-18 17:18:00",475777,0,20.12,20.17,20.64,15.67,0,348,12.2,11.45,10.7,9.95,8.45,7.7,0.998,9.32,9.09,7.9,6.987,6.287,4.912,0,0
"2018-04-18 17:19:00",475778,0,20.16,20.23,20.63,15.88,0,340.2,11.45,12.2,10.7,9.95,9.2,6.95,1.165,9.76,9.19,8.04,7.312,6.537,5.237,0,0
"2018-04-18 17:20:00",475779,0,20.08,20.12,20.57,15.74,0,338.5,12.2,12.2,10.7,9.2,8.45,6.95,1.001,9.79,8.91,7.875,6.912,6.162,4.812,0,0
"2018-04-18 17:21:00",475780,0,20.03,20.09,20.51,15.62,0,341.1,9.95,10.7,9.2,9.2,9.2,6.2,1.066,8.77,8.36,7.225,6.35,5.637,4.462,0,0
"2018-04-18 17:22:00",475781,0,20.06,20.12,20.5,16.17,0,341.1,9.2,9.2,8.45,7.7,6.95,6.2,0.896,8.4,7.7,6.65,5.887,5.3,4.1,0,0
"2018-04-18 17:23:00",475782,0,19.94,20.03,20.48,15.49,0,334,9.95,9.95,9.2,8.45,7.7,5.45,0.871,8.29,8.11,6.912,6.037,5.437,4.2,0,0
"2018-04-18 17:24:00",475783,0,19.9,19.98,20.42,15.92,0,338.5,6.95,7.7,6.95,6.95,5.45,4.7,0.682,6.037,6.025,5.175,4.6,4.062,3.175,0,0
"2018-04-18 17:25:00",475784,0,20,20.06,20.45,16.11,0,334.5,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.5,5.612,4.887,4.425,3.962,3.088,0,0
"2018-04-18 17:26:00",475785,0,20.05,20.13,20.53,16.34,0,342.2,7.7,7.7,7.7,6.95,6.2,6.2,0.772,6.562,6.412,5.525,4.95,4.437,3.425,0,0
"2018-04-18 17:27:00",475786,0,20.09,20.12,20.53,15.83,0,350.5,6.2,6.2,6.2,5.45,4.7,3.95,0.53,5.125,5.512,4.737,4.362,3.925,3.138,0,0
"2018-04-18 17:28:00",475787,0,20.14,20.17,20.57,15.96,0,353.3,8.45,8.45,8.45,7.7,7.7,6.2,1.103,6.737,6.675,5.85,5.187,4.75,3.7,0,0
"2018-04-18 17:29:00",475788,0,20.03,19.97,20.44,15.8,0,354.8,7.7,7.7,6.95,6.2,5.45,4.7,0.601,6.262,6.612,5.8,4.937,4.387,3.45,0,0
"2018-04-18 17:30:00",475789,0,20.2,20.18,20.53,16.8,0,356.1,8.45,8.45,7.7,6.95,6.2,4.7,0.76,6.537,6.325,5.575,5.075,4.55,3.5,0,0
"2018-04-18 17:31:00",475790,0,20.25,20.25,20.58,16.88,0,350.9,9.2,9.2,7.7,6.95,6.2,4.7,0.786,6.6,6.112,5.137,4.737,4.425,3.538,0,0
"2018-04-18 17:32:00",475791,0,20.19,20.19,20.58,16.13,0,340.7,10.7,9.95,9.2,9.2,7.7,6.95,0.972,8.69,8.31,7.462,6.762,6.162,4.787,0,0
"2018-04-18 17:33:00",475792,0,19.97,19.99,20.43,16.02,0,332.5,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.737,6.95,5.975,5.212,4.787,3.675,0,0
"2018-04-18 17:34:00",475793,0,19.94,19.95,20.37,16.69,0,331,8.45,8.45,7.7,6.95,6.2,4.7,0.845,5.937,5.825,5.225,4.7,4.237,3.35,0,0
"2018-04-18 17:35:00",475794,0,20,19.99,20.38,16.37,0,328.6,9.2,9.2,8.45,7.7,6.95,5.45,0.831,7.412,7.175,6.25,5.537,4.962,3.788,0,0
"2018-04-18 17:36:00",475795,0,20.01,20,20.36,17.03,0,336.2,9.2,8.45,6.95,6.2,6.2,5.45,0.871,6.687,6.3,5.5,4.85,4.362,3.5,0,0
"2018-04-18 17:37:00",475796,0,20.11,20.08,20.39,17.21,0,350.2,6.95,7.7,6.95,6.2,6.2,4.7,0.843,5.75,5.75,5.05,4.6,4.15,3.263,0,0
"2018-04-18 17:38:00",475797,0,20.12,20.09,20.42,16.59,0,347.6,9.2,9.95,9.2,8.45,8.45,6.2,0.984,6.712,6.987,5.925,5.35,4.887,3.825,0,0
"2018-04-18 17:39:00",475798,0,20.04,19.99,20.36,16.13,0,349.7,9.2,9.2,8.45,7.7,6.95,5.45,0.9,7.25,7.137,6.337,5.775,5.15,4.05,0,0
"2018-04-18 17:40:00",475799,0,19.95,19.87,20.26,16.31,0,3.069,9.95,10.7,9.95,8.45,8.45,6.2,1.068,8.05,7.65,6.662,5.962,5.337,4.187,0,0
"2018-04-18 17:41:00",475800,0,20,19.92,20.25,16.3,0,5.34,9.2,9.2,8.45,8.45,8.45,6.2,1.061,7,7.112,6.35,5.825,5.362,4.225,0,0
"2018-04-18 17:42:00",475801,0,20.01,19.92,20.24,16.37,0,1.713,11.45,11.45,10.7,9.95,9.2,8.45,1.141,8.92,8.66,7.737,6.787,6.1,4.85,0,0
"2018-04-18 17:43:00",475802,0,19.87,19.79,20.15,15.79,0,355.9,11.45,11.45,9.95,9.2,7.7,6.2,1.04,9.22,8.82,7.712,6.762,6.125,4.862,0,0
"2018-04-18 17:44:00",475803,0,19.82,19.74,20.08,16.1,0,354.7,9.95,10.7,9.2,8.45,7.7,6.95,0.958,8.54,8.33,7.45,6.687,5.925,4.712,0,0
"2018-04-18 17:45:00",475804,0,19.82,19.73,20.05,16.32,0,355,10.7,10.7,9.95,8.45,7.7,6.95,1.101,8.72,8.8,7.737,6.937,6.275,5.05,0,0
"2018-04-18 17:46:00",475805,0,19.77,19.69,20.01,15.98,0,350.4,9.95,9.2,9.2,7.7,7.7,6.2,0.941,8.37,8.2,7.162,6.562,5.9,4.675,0,0
"2018-04-18 17:47:00",475806,0,19.78,19.7,20,16.51,0,357.3,8.45,8.45,7.7,6.95,6.95,5.45,0.715,6.837,6.875,5.925,5.275,4.762,3.75,0,0
"2018-04-18 17:48:00",475807,0,19.79,19.71,20,16.51,0,353.8,7.7,8.45,7.7,6.95,6.2,5.45,0.831,6.375,6.687,6.137,5.375,4.812,3.887,0,0
"2018-04-18 17:49:00",475808,0,19.78,19.69,19.99,16.17,0,349.6,7.7,7.7,7.7,6.2,6.2,5.45,0.644,6.4,6.562,5.875,5.325,4.862,3.875,0,0
"2018-04-18 17:50:00",475809,-1,19.78,19.68,19.97,16.37,0,359.4,11.45,11.45,10.7,9.95,8.45,6.95,1.32,7.787,7.637,6.7,6.25,5.725,4.512,0,0
"2018-04-18 17:51:00",475810,-1,19.73,19.62,19.93,16.25,0,354.9,9.95,9.2,8.45,7.7,7.7,6.2,0.915,8,7.912,6.787,6.062,5.525,4.45,0,0
"2018-04-18 17:52:00",475811,-1,19.73,19.62,19.91,16.43,0,348.7,9.2,8.45,8.45,7.7,6.95,5.45,0.804,8.01,7.487,6.475,5.787,5.312,4.15,0,0
"2018-04-18 17:53:00",475812,-1,19.72,19.61,19.88,16.32,0,350.8,7.7,7.7,6.95,6.95,6.2,4.7,0.814,5.975,6.025,5.325,4.75,4.175,3.238,0,0
"2018-04-18 17:54:00",475813,-1,19.74,19.62,19.87,16.79,0,348.7,6.95,6.95,6.2,6.2,5.45,3.95,0.752,5.287,5.45,4.712,4.087,3.65,2.95,0,0
"2018-04-18 17:55:00",475814,-1,19.77,19.65,19.89,17.26,0,349.7,6.95,6.95,5.45,5.45,4.7,4.7,0.664,5.1,5.05,4.362,3.987,3.575,2.863,0,0
"2018-04-18 17:56:00",475815,-1,19.79,19.64,19.9,17.21,0,352,7.7,7.7,8.45,7.7,6.95,5.45,1.016,5.8,6.012,5.525,5.012,4.537,3.563,0,0
"2018-04-18 17:57:00",475816,-1,19.75,19.6,19.88,16.96,0,349.6,7.7,7.7,7.7,7.7,6.95,5.45,1.14,6.2,6.337,5.587,5.037,4.525,3.488,0,0
"2018-04-18 17:58:00",475817,-1,19.74,19.58,19.83,17.39,0,344.4,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.35,6.212,5.2,4.612,4.012,3.213,0,0
"2018-04-18 17:59:00",475818,-1,19.72,19.55,19.81,16.86,0,344.9,9.95,9.95,9.2,8.45,7.7,5.45,1.13,7.825,7.262,6.287,5.675,5.162,4.025,0,0
"2018-04-18 18:00:00",475819,-1,19.68,19.5,19.76,17.02,0,339.1,11.45,10.7,9.95,8.45,8.45,6.2,1.223,8.17,7.412,6.1,5.375,4.812,3.725,0,0
"2018-04-18 18:01:00",475820,-1,19.65,19.45,19.72,16.66,0,332.7,9.95,9.2,8.45,8.45,7.7,6.2,1.377,7.475,7.187,6.212,5.537,5,3.9,0,0
"2018-04-18 18:02:00",475821,-1,19.63,19.43,19.66,17.33,0,345.5,7.7,6.95,6.2,5.45,4.7,3.95,0.69,5.575,5.4,4.562,4.1,3.625,2.863,0,0
"2018-04-18 18:03:00",475822,-1,19.61,19.43,19.63,17.63,0,342.9,9.2,6.95,6.2,5.45,5.45,3.95,0.793,5.512,5.175,4.437,4.012,3.575,2.713,0,0
"2018-04-18 18:04:00",475823,-1,19.64,19.43,19.63,17.09,0,345.6,8.45,9.2,7.7,7.7,7.7,6.2,0.859,7.1,6.962,6.3,5.637,5.025,3.962,0,0
"2018-04-18 18:05:00",475824,-1,19.65,19.46,19.67,17.01,0,356,9.2,9.2,8.45,8.45,7.7,6.2,1.064,7.325,7.15,6.475,5.912,5.275,4.15,0,0
"2018-04-18 18:06:00",475825,-1,19.63,19.41,19.63,17.06,0,0.161,9.2,9.2,9.2,8.45,6.2,5.45,0.905,7.837,7.237,6.125,5.5,4.95,3.975,0,0
"2018-04-18 18:07:00",475826,-1,19.63,19.41,19.6,17.35,0,348.7,9.2,8.45,7.7,6.95,6.95,5.45,0.927,6.887,6.662,5.85,5.2,4.65,3.625,0,0
"2018-04-18 18:08:00",475827,-1,19.61,19.42,19.62,17.29,0,353.8,9.2,9.2,9.2,7.7,6.95,5.45,1.088,7.25,6.975,6.225,5.425,4.825,3.612,0,0
"2018-04-18 18:09:00",475828,-1,19.57,19.37,19.58,17.4,0,355.9,7.7,8.45,6.95,6.95,6.2,4.7,0.836,5.787,6.25,5.537,4.9,4.475,3.513,0,0
"2018-04-18 18:10:00",475829,0,19.53,19.35,19.53,18.01,0,3.287,5.45,5.45,4.7,4.7,4.7,3.95,0.598,3.95,4.412,3.75,3.325,2.988,2.325,0,0
"2018-04-18 18:11:00",475830,0,19.45,19.25,19.45,18.53,0,5.154,6.95,6.2,5.45,4.7,4.7,3.2,0.48,4.612,4.637,4.025,3.625,3.263,2.475,0,0
"2018-04-18 18:12:00",475831,0,19.45,19.22,19.42,18,0,9.74,8.45,7.7,7.7,6.95,6.95,5.45,0.84,6.862,6.675,5.825,5.325,4.887,3.75,0,0
"2018-04-18 18:13:00",475832,0,19.46,19.25,19.43,17.81,0,14.1,9.2,8.45,9.2,8.45,7.7,6.2,0.927,7.25,6.762,6.025,5.4,4.85,3.625,0,0
"2018-04-18 18:14:00",475833,0,19.44,19.24,19.41,17.93,0,4.158,8.45,6.95,6.95,6.2,6.2,4.7,0.944,5.937,5.887,5.312,4.637,4.187,3.338,0,0
"2018-04-18 18:15:00",475834,0,19.39,19.16,19.34,18.34,0,0.867,9.2,8.45,7.7,6.95,6.95,5.45,0.968,6.287,6.225,5.25,4.687,4.225,3.375,0,0
"2018-04-18 18:16:00",475835,0,19.32,19.07,19.24,18.44,0,2.659,7.7,7.7,6.95,6.2,5.45,3.95,0.718,5.75,5.6,4.737,4.3,3.85,2.938,0,0
"2018-04-18 18:17:00",475836,0,19.28,19.01,19.18,18.5,0,5.93,7.7,8.45,6.2,5.45,5.45,3.95,0.652,5.6,5.412,4.787,4.325,3.875,2.988,0,0
"2018-04-18 18:18:00",475837,0,19.25,19.02,19.18,18.76,0,5.364,6.95,7.7,6.95,6.2,5.45,4.7,0.78,5.212,5.362,4.725,4.325,3.912,3.038,0,0
"2018-04-18 18:19:00",475838,0,19.27,19.01,19.18,18.25,0,9.25,8.45,9.2,7.7,7.7,6.95,5.45,0.858,7.25,6.362,5.562,5.075,4.637,3.638,0,0
"2018-04-18 18:20:00",475839,0,19.26,18.98,19.14,18.25,0,4.445,7.7,7.7,7.7,6.95,6.95,5.45,0.833,6.9,6.812,5.912,5.262,4.725,3.725,0,0
"2018-04-18 18:21:00",475840,0,19.21,18.95,19.09,18.51,0,4.541,9.2,9.2,8.45,7.7,6.95,6.2,1.026,6.637,6.15,5.337,4.637,4.075,3.225,0,0
"2018-04-18 18:22:00",475841,0,19.22,18.93,19.07,17.94,0,5.924,9.95,9.2,8.45,7.7,6.95,5.45,0.96,8.09,7.625,6.725,5.95,5.325,4.175,0,0
"2018-04-18 18:23:00",475842,0,19.23,18.99,19.12,17.9,0,8.32,9.2,8.45,7.7,6.95,6.95,5.45,0.865,7.112,6.775,6,5.462,4.9,3.837,0,0
"2018-04-18 18:24:00",475843,0,19.16,18.89,19.03,18.44,0,7.828,8.45,8.45,7.7,6.2,6.2,4.7,0.857,6.575,6.237,5.287,4.7,4.25,3.388,0,0
"2018-04-18 18:25:00",475844,0,19.1,18.76,18.9,18.55,0,2.106,8.45,9.2,8.45,6.95,6.95,5.45,0.951,6.7,6.375,5.537,4.862,4.4,3.325,0,0
"2018-04-18 18:26:00",475845,0,19.09,18.81,18.94,18.42,0,355.9,9.2,9.2,8.45,7.7,6.2,5.45,0.947,7.3,6.912,5.925,5.362,4.812,3.725,0,0
"2018-04-18 18:27:00",475846,0,19.03,18.7,18.84,18.65,0,5.86,8.45,7.7,6.95,6.2,6.2,4.7,0.811,6.387,6.2,5.25,4.625,4.237,3.275,0,0
"2018-04-18 18:28:00",475847,0,19.04,18.71,18.81,18.57,0,10.93,8.45,8.45,6.95,6.95,6.95,5.45,0.982,6.962,6.075,5.225,4.825,4.362,3.463,0,0
"2018-04-18 18:29:00",475848,0,18.99,18.64,18.78,18.87,0,5.509,8.45,7.7,7.7,7.7,6.95,5.45,0.751,6.662,6.137,5.537,4.925,4.412,3.45,0,0
"2018-04-18 18:30:00",475849,0,18.95,18.58,18.69,19.18,0,8.13,6.95,6.95,6.95,6.2,5.45,3.95,0.672,5.312,4.962,4.112,3.638,3.363,2.663,0,0
"2018-04-18 18:31:00",475850,0,18.86,18.47,18.56,19.56,0,8.59,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.275,4.912,4.263,3.85,3.45,2.725,0,0
"2018-04-18 18:32:00",475851,0,18.86,18.45,18.51,19.47,0,11.46,6.2,5.45,5.45,4.7,4.7,3.2,0.579,4.487,4.55,3.85,3.563,3.25,2.563,0,0
"2018-04-18 18:33:00",475852,0,18.75,18.43,18.46,20.01,0,14.98,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.188,3.438,2.825,2.613,2.35,1.75,0,0
"2018-04-18 18:34:00",475853,0,18.7,18.29,18.35,19.82,0,12.76,6.95,7.7,6.95,5.45,5.45,4.7,1.009,5.575,5.337,4.35,3.787,3.425,2.675,0,0
"2018-04-18 18:35:00",475854,0,18.77,18.47,18.48,19.47,0,11.6,6.95,6.95,6.95,5.45,4.7,3.95,0.586,4.887,4.837,4.225,3.8,3.425,2.788,0,0
"2018-04-18 18:36:00",475855,0,18.72,18.37,18.42,19.91,0,6.806,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.05,3.975,3.5,3.2,2.963,2.288,3,1
"2018-04-18 18:37:00",475856,0,18.63,18.22,18.28,20.3,0,16.34,5.45,5.45,4.7,3.95,3.95,3.2,0.439,3.962,4.3,3.413,3.025,2.675,2.037,1,1
"2018-04-18 18:38:00",475857,0,18.67,18.21,18.18,19.98,0,16.92,5.45,5.45,5.45,4.7,3.95,3.2,0.598,4.362,4.487,3.663,3.288,2.913,2.263,0,0
"2018-04-18 18:39:00",475858,0,18.52,18.13,18.1,20.45,0,11.28,5.45,5.45,3.95,3.95,3.2,2.45,0.464,3.525,3.575,3.013,2.825,2.55,2,1,1
"2018-04-18 18:40:00",475859,0,18.49,18.01,18.03,20.61,0,10.15,5.45,5.45,3.95,3.95,3.2,2.45,0.417,3.7,3.813,3.2,2.813,2.513,1.875,0,0
"2018-04-18 18:41:00",475860,0,18.49,18.02,17.99,20.47,0,9.2,5.45,5.45,5.45,4.7,4.7,3.2,0.726,3.737,4.012,3.463,3.313,3.038,2.325,0,0
"2018-04-18 18:42:00",475861,0,18.38,18.06,18.09,20.57,0,5.438,5.45,5.45,6.2,5.45,5.45,4.7,0.834,3.563,3.95,3.563,3.2,2.913,2.263,0,0
"2018-04-18 18:43:00",475862,0,18.33,17.91,17.93,20.9,0,7.346,6.2,6.2,5.45,4.7,4.7,3.2,0.629,4.687,4.462,3.75,3.325,2.988,2.363,0,0
"2018-04-18 18:44:00",475863,0,18.35,17.92,17.94,20.84,0,7.34,6.2,6.95,5.45,4.7,4.7,3.95,0.672,4.962,4.9,4.112,3.7,3.288,2.563,0,0
"2018-04-18 18:45:00",475864,0,18.2,17.79,17.84,21.39,0,359.4,5.45,4.7,3.95,4.7,4.7,3.2,0.619,3.925,3.987,3.288,3.025,2.8,2.313,0,0
"2018-04-18 18:46:00",475865,0,18.07,17.58,17.64,21.77,0,356.8,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.5,4.35,3.525,3.125,2.838,2.263,0,0
"2018-04-18 18:47:00",475866,0,18.07,17.56,17.58,21.31,0,359.1,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.3,5.312,4.862,4.325,3.813,3.05,0,0
"2018-04-18 18:48:00",475867,0,17.93,17.52,17.51,21.48,0,357.8,6.95,6.95,5.45,4.7,4.7,3.2,0.608,4.937,4.812,4.075,3.713,3.275,2.563,0,0
"2018-04-18 18:49:00",475868,0,18.05,17.48,17.48,21.04,0,2.805,8.45,6.95,6.2,5.45,5.45,3.95,0.638,6.087,5.85,4.937,4.3,3.875,3.05,0,0
"2018-04-18 18:50:00",475869,-1,18.04,17.51,17.43,21.03,0,0.557,6.2,6.2,4.7,4.7,4.7,3.95,0.658,4.587,4.475,3.7,3.313,2.988,2.35,0,0
"2018-04-18 18:51:00",475870,-1,18.02,17.48,17.41,20.89,0,0.372,6.95,7.7,6.2,5.45,4.7,3.95,0.694,5.462,5.237,4.45,4.125,3.7,2.875,0,0
"2018-04-18 18:52:00",475871,-1,17.96,17.48,17.45,20.83,0,359.4,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.237,4.975,4.15,3.813,3.425,2.725,0,0
"2018-04-18 18:53:00",475872,-1,17.93,17.34,17.29,21.1,0,4.768,7.7,6.2,4.7,4.7,3.95,3.2,0.578,5.662,4.937,4.062,3.5,3.088,2.35,0,0
"2018-04-18 18:54:00",475873,-1,17.96,17.37,17.28,21.07,0,3.567,6.95,6.95,6.2,5.45,5.45,3.95,0.743,5.637,5.2,4.337,3.962,3.55,2.738,0,0
"2018-04-18 18:55:00",475874,-1,17.96,17.45,17.38,20.86,0,6.954,6.95,6.95,6.2,6.2,5.45,4.7,0.596,5.687,5.387,4.662,4.175,3.675,2.813,0,0
"2018-04-18 18:56:00",475875,-1,17.93,17.42,17.41,20.94,0,10.54,6.2,6.2,5.45,4.7,4.7,3.95,0.553,5.062,4.7,4.138,3.887,3.513,2.575,0,0
"2018-04-18 18:57:00",475876,-1,17.88,17.39,17.4,21.08,0,8.22,6.95,6.95,5.45,5.45,5.45,3.95,0.772,5.125,4.9,4.2,3.762,3.35,2.588,0,0
"2018-04-18 18:58:00",475877,-1,17.93,17.49,17.47,20.88,0,10.94,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.8,5.312,4.562,4.075,3.663,2.825,0,0
"2018-04-18 18:59:00",475878,-1,17.91,17.45,17.44,21.09,0,12.11,6.2,6.2,5.45,4.7,3.95,3.2,0.556,4.2,4.075,3.525,3.225,2.838,2.188,0,0
"2018-04-18 19:00:00",475879,-1,17.76,17.29,17.28,21.45,0,9.05,6.2,6.2,4.7,4.7,3.95,2.45,0.566,4.012,4.038,3.425,3.113,2.738,2.037,0,0
"2018-04-18 19:01:00",475880,-1,17.78,17.35,17.29,21.24,0,10.53,6.2,5.45,5.45,5.45,4.7,3.95,0.598,4.587,4.637,4.012,3.525,3.038,2.35,0,0
"2018-04-18 19:02:00",475881,-1,17.75,17.3,17.19,21.48,0,17.89,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.5,3.425,2.738,2.538,2.313,1.813,0,0
"2018-04-18 19:03:00",475882,-1,17.73,17.14,17.02,21.74,0,10.15,6.2,6.2,5.45,3.95,3.95,3.2,0.48,4,4,3.338,3,2.675,2.037,0,0
"2018-04-18 19:04:00",475883,-1,17.78,17.27,17.11,21.5,0,14,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.312,4.225,3.463,3.063,2.725,2.125,0,0
"2018-04-18 19:05:00",475884,-1,17.81,17.31,17.14,21.37,0,15.15,6.2,6.2,5.45,5.45,4.7,3.95,0.733,5.325,5.112,4.175,3.762,3.388,2.725,0,0
"2018-04-18 19:06:00",475885,-1,17.82,17.33,17.16,21.39,0,10.74,6.95,6.2,5.45,5.45,4.7,3.95,0.668,4.837,4.675,3.85,3.413,3.05,2.438,0,0
"2018-04-18 19:07:00",475886,-1,17.68,17.24,17.08,21.67,0,14.61,5.45,5.45,3.95,3.95,3.95,3.2,0.619,3.525,3.8,3.175,2.788,2.413,1.863,0,0
"2018-04-18 19:08:00",475887,-1,17.7,17.2,17.06,21.7,0,10.98,6.2,6.2,5.45,4.7,4.7,3.95,0.551,4.787,4.687,4.012,3.625,3.325,2.525,0,0
"2018-04-18 19:09:00",475888,-1,17.67,17.18,17.07,21.88,0,10.54,5.45,5.45,4.7,4.7,3.95,3.2,0.645,3.887,3.862,3.238,2.925,2.575,1.988,0,0
"2018-04-18 19:10:00",475889,0,17.47,16.92,16.89,22.49,0,14.47,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.363,3.563,2.913,2.625,2.363,1.788,0,0
"2018-04-18 19:11:00",475890,0,17.43,16.85,16.79,22.66,0,8,6.95,6.95,6.2,5.45,5.45,3.95,0.778,4.512,4.4,3.613,3.238,2.888,2.15,0,0
"2018-04-18 19:12:00",475891,0,17.48,16.95,16.84,22.43,0,13.19,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.787,4.7,4,3.613,3.2,2.425,0,0
"2018-04-18 19:13:00",475892,0,17.44,16.98,16.91,22.49,0,16.26,6.2,5.45,5.45,5.45,4.7,3.95,0.62,4.812,4.625,4.087,3.825,3.438,2.65,0,0
"2018-04-18 19:14:00",475893,0,17.35,16.88,16.8,22.76,0,16.82,6.95,5.45,4.7,4.7,3.95,3.2,0.521,4.3,4.138,3.463,3.1,2.813,2.163,0,0
"2018-04-18 19:15:00",475894,0,17.35,16.82,16.71,22.91,0,16.55,7.7,6.95,6.95,6.2,5.45,3.95,0.748,4.975,4.9,4.163,3.8,3.4,2.525,0,0
"2018-04-18 19:16:00",475895,0,17.36,16.98,16.93,22.67,0,19.46,6.95,6.95,6.95,6.2,6.2,4.7,0.833,5.575,5.287,4.625,4.3,3.95,3.075,0,0
"2018-04-18 19:17:00",475896,0,17.28,16.82,16.8,23.05,0,16.04,6.2,6.2,4.7,4.7,4.7,3.95,0.597,4.712,4.35,3.638,3.463,3.2,2.463,0,0
"2018-04-18 19:18:00",475897,0,17.27,16.79,16.72,23.18,0,16.05,7.7,6.2,6.2,5.45,5.45,3.95,0.649,5.4,4.987,4.263,3.775,3.338,2.5,0,0
"2018-04-18 19:19:00",475898,0,17.19,16.71,16.64,23.43,0,18.21,6.2,6.2,5.45,4.7,4.7,3.2,0.553,4.737,4.462,3.738,3.475,3.138,2.425,0,0
"2018-04-18 19:20:00",475899,0,17.07,16.51,16.46,23.92,0,21.19,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.387,4.075,3.275,3.013,2.7,2.037,0,0
"2018-04-18 19:21:00",475900,0,16.89,16.29,16.23,24.5,0,26.82,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.125,3.8,3.05,2.925,2.713,2.013,0,0
"2018-04-18 19:22:00",475901,0,16.7,16.2,16.12,24.78,0,28.24,5.45,5.45,4.7,4.7,3.95,3.2,0.573,3.763,4.012,3.45,3.113,2.813,2.025,0,0
"2018-04-18 19:23:00",475902,0,16.65,16.13,16.03,25.04,0,33.47,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.562,5.162,4.337,3.662,3.575,2.663,0,0
"2018-04-18 19:24:00",475903,0,16.61,16.13,16.04,25.18,0,31.55,6.95,5.45,4.7,4.7,3.95,3.2,0.545,4.962,4.525,3.837,3.513,3.313,2.525,0,0
"2018-04-18 19:25:00",475904,0,16.45,15.93,15.86,25.65,0,33.59,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.625,4.462,3.725,3.125,2.913,2.1,0,0
"2018-04-18 19:26:00",475905,0,16.25,15.73,15.7,26.27,0,33.24,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.087,3.638,3.063,2.7,2.5,1.913,0,0
"2018-04-18 19:27:00",475906,0,16.17,15.54,15.48,26.71,0,33.46,6.2,6.2,4.7,4.7,4.7,3.2,0.644,4.762,4.55,3.6,3.088,2.913,2.075,0,0
"2018-04-18 19:28:00",475907,0,16.03,15.51,15.42,26.91,0,33.31,6.95,5.45,6.2,5.45,5.45,3.95,0.709,4.537,4.312,3.638,3.088,3.088,2.313,0,0
"2018-04-18 19:29:00",475908,0,15.93,15.36,15.3,27.35,0,32.72,6.95,6.2,5.45,4.7,3.95,3.2,0.586,4.975,4.45,3.6,3.1,2.888,2.113,0,0
"2018-04-18 19:30:00",475909,0,15.94,15.37,15.28,27.45,0,32.46,6.95,6.2,5.45,4.7,4.7,3.2,0.676,5.375,4.412,3.563,3.05,2.875,2.175,0,0
"2018-04-18 19:31:00",475910,0,15.99,15.36,15.25,27.61,0,28.15,8.45,9.2,6.95,6.2,5.45,4.7,0.857,6.15,5.825,4.95,4.387,4.075,3.063,0,0
"2018-04-18 19:32:00",475911,0,15.9,15.43,15.34,27.55,0,26.8,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.712,4.512,3.875,3.613,3.263,2.488,0,0
"2018-04-18 19:33:00",475912,0,15.79,15.28,15.24,27.95,0,31.72,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.862,4.7,3.95,3.488,3.225,2.413,0,0
"2018-04-18 19:34:00",475913,0,15.69,15.22,15.2,28.28,0,29.43,6.2,6.2,6.2,5.45,5.45,3.95,0.703,4.812,4.75,4.212,3.788,3.525,2.563,0,0
"2018-04-18 19:35:00",475914,0,15.74,15.22,15.23,28.37,0,31.16,6.95,7.7,6.2,6.2,5.45,4.7,0.739,5.95,5.4,4.55,4.112,3.862,2.888,0,0
"2018-04-18 19:36:00",475915,0,15.76,15.24,15.24,28.39,0,33.57,7.7,6.2,5.45,5.45,4.7,3.95,0.555,5.637,5.187,4.362,3.825,3.613,2.7,0,0
"2018-04-18 19:37:00",475916,0,15.69,15.21,15.16,28.51,0,32.8,6.2,6.2,5.45,5.45,4.7,3.95,0.569,4.875,4.962,4.287,3.413,3.513,2.688,0,0
"2018-04-18 19:38:00",475917,0,15.55,15.1,15.07,28.82,0,34.66,5.45,5.45,4.7,4.7,3.95,3.2,0.482,4.312,4.125,3.338,3.1,2.875,2.138,0,0
"2018-04-18 19:39:00",475918,0,15.38,14.86,14.88,29.59,0,35.71,6.2,6.2,4.7,3.95,3.95,3.95,0.555,4.325,4.05,3.425,2.85,2.863,2.15,0,0
"2018-04-18 19:40:00",475919,0,15.36,14.77,14.78,29.99,0,39.25,9.2,8.45,7.7,6.2,5.45,4.7,0.934,5.925,5.637,4.7,3.438,3.812,3.013,0,0
"2018-04-18 19:41:00",475920,0,15.32,14.82,14.83,30.12,0,33.43,7.7,7.7,6.2,5.45,4.7,3.95,0.726,5.7,5.275,4.325,3.538,3.488,2.625,0,0
"2018-04-18 19:42:00",475921,0,15.31,14.78,14.75,30.36,0,36.73,7.7,6.95,6.2,6.2,6.2,4.7,1.044,5.5,5.037,4.05,3.212,3.363,2.6,0,0
"2018-04-18 19:43:00",475922,0,15.25,14.74,14.77,30.54,0,39.27,6.95,6.95,5.45,5.45,4.7,3.95,0.726,5.887,5.35,4.45,3.8,3.737,2.825,0,0
"2018-04-18 19:44:00",475923,0,15.15,14.73,14.78,30.69,0,35.99,7.7,6.95,6.95,5.45,5.45,4.7,0.731,5.825,5.425,4.787,3.638,3.937,2.988,0,0
"2018-04-18 19:45:00",475924,0,15.03,14.53,14.62,31.31,0,38.21,6.95,6.95,5.45,5.45,5.45,3.95,0.735,5.462,4.975,4.263,3.5,3.688,2.888,0,0
"2018-04-18 19:46:00",475925,0,14.96,14.43,14.5,31.71,0,38.04,6.95,6.95,6.2,5.45,5.45,3.95,0.748,5.062,5.1,4.537,3.85,3.837,2.85,0,0
"2018-04-18 19:47:00",475926,0,14.9,14.44,14.46,31.81,0,37.71,7.7,7.7,6.2,6.2,6.2,4.7,0.978,5.312,5.137,4.437,3.425,3.675,2.913,0,0
"2018-04-18 19:48:00",475927,0,14.81,14.35,14.35,32.08,0,36.84,6.2,6.2,5.45,3.95,4.7,3.95,0.705,4.587,4.412,3.675,2.775,2.963,2.338,0,0
"2018-04-18 19:49:00",475928,0,14.7,14.15,14.17,32.68,0,37,5.45,6.2,4.7,3.95,3.95,3.2,0.528,4.55,4.312,3.513,2.813,3,2.3,0,0
"2018-04-18 19:50:00",475929,-1,14.6,14.04,14.05,33.04,0,39.89,6.2,6.2,4.7,3.95,3.95,3.2,0.474,4.875,4.537,3.8,2.563,3.175,2.5,0,0
"2018-04-18 19:51:00",475930,-1,14.75,14.23,14.21,32.59,0,37.67,6.95,6.95,6.2,5.45,5.45,4.7,0.68,6.05,5.825,5.2,4.075,4.2,3.175,0,0
"2018-04-18 19:52:00",475931,-1,14.7,14.25,14.27,32.5,0,36.15,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.062,4.675,4.038,3.338,3.413,2.563,0,0
"2018-04-18 19:53:00",475932,-1,14.58,14.06,14.14,32.98,0,37,6.95,6.2,5.45,4.7,4.7,3.95,0.73,5.25,4.85,4.237,3.313,3.538,2.713,0,0
"2018-04-18 19:54:00",475933,-1,14.65,14.13,14.15,32.74,0,38.15,7.7,6.95,6.2,5.45,5.45,3.95,0.715,5.862,5.375,4.65,3.613,4.012,2.975,0,0
"2018-04-18 19:55:00",475934,-1,14.76,14.23,14.19,32.46,0,38.81,7.7,7.7,7.7,6.2,6.2,4.7,0.875,6.612,6.2,5.062,3.6,4.062,3.188,0,0
"2018-04-18 19:56:00",475935,-1,14.79,14.33,14.33,32.2,0,39.63,6.95,6.95,6.2,4.7,5.45,4.7,0.817,5.675,5.162,4.462,3.163,3.762,3.063,0,0
"2018-04-18 19:57:00",475936,-1,14.57,14.06,14.09,33,0,39.58,6.2,6.2,3.95,3.95,3.95,3.2,0.483,4.55,4.138,3.35,2.475,2.85,2.325,0,0
"2018-04-18 19:58:00",475937,-1,14.48,13.85,13.88,33.49,0,40.29,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.75,4.912,4.087,3.275,3.363,2.513,0,0
"2018-04-18 19:59:00",475938,-1,14.53,13.97,13.96,33.19,0,36.97,6.2,6.2,5.45,4.7,5.45,4.7,0.659,5.437,5,4.325,3.3,3.825,2.925,0,0
"2018-04-18 20:00:00",475939,-1,14.45,13.92,13.95,33.25,0,40.51,6.95,6.95,5.45,4.7,3.95,3.95,0.663,5.262,4.787,3.862,3.163,3.238,2.488,0,0
"2018-04-18 20:01:00",475940,-1,14.44,13.91,13.94,33.2,0,35.59,6.95,6.95,6.2,4.7,5.45,3.95,0.651,5.375,5.175,4.4,3.6,3.763,2.938,0,0
"2018-04-18 20:02:00",475941,-1,14.45,13.95,13.94,33.04,0,38.68,7.7,6.95,5.45,4.7,4.7,3.2,0.555,5.5,5.05,4,2.863,3.163,2.463,0,0
"2018-04-18 20:03:00",475942,-1,14.39,13.88,13.87,33.15,0,41.79,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.487,5.112,4.237,3.35,3.55,2.725,0,0
"2018-04-18 20:04:00",475943,-1,14.4,13.89,13.87,33.05,0,37.87,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.2,5.65,4.75,3.537,3.962,3.113,0,0
"2018-04-18 20:05:00",475944,-1,14.41,13.91,13.93,32.93,0,40.09,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.987,5.362,4.512,3.438,3.75,2.938,0,0
"2018-04-18 20:06:00",475945,-1,14.39,13.86,13.89,33.03,0,38.54,6.95,6.2,5.45,5.45,5.45,4.7,0.733,5.862,5.275,4.362,3.438,3.763,2.938,0,0
"2018-04-18 20:07:00",475946,-1,14.31,13.77,13.77,33.26,0,37.82,8.45,6.2,5.45,4.7,4.7,3.2,0.507,5.6,4.95,4.075,3.088,3.275,2.413,0,0
"2018-04-18 20:08:00",475947,-1,14.24,13.66,13.64,33.49,0,37.29,6.95,6.95,5.45,4.7,4.7,3.2,0.625,5.325,4.625,3.713,3.05,3.088,2.375,0,0
"2018-04-18 20:09:00",475948,-1,14.23,13.62,13.58,33.54,0,34.22,7.7,6.95,6.95,6.2,5.45,3.95,0.827,5.2,4.787,4.025,3.388,3.338,2.513,0,0
"2018-04-18 20:10:00",475949,0,14.25,13.73,13.72,33.07,0,37.36,7.7,7.7,6.2,5.45,5.45,3.95,0.634,5.937,5.587,4.712,3.7,3.912,2.813,0,0
"2018-04-18 20:11:00",475950,0,14.3,13.8,13.77,32.81,0,36.51,6.2,6.2,5.45,4.7,4.7,3.95,0.739,4.875,4.375,3.538,3.038,2.988,2.213,0,0
"2018-04-18 20:12:00",475951,0,14.19,13.66,13.62,33.15,0,34.55,8.45,6.2,5.45,4.7,4.7,3.2,0.62,5.362,4.887,3.725,3.175,3.063,2.25,0,0
"2018-04-18 20:13:00",475952,0,14.17,13.64,13.61,33.12,0,34.73,6.95,6.2,6.2,5.45,5.45,3.95,0.868,5.35,5.025,4.25,3.725,3.65,2.775,0,0
"2018-04-18 20:14:00",475953,0,14.3,13.79,13.78,32.58,0,37.18,7.7,6.95,6.95,6.2,6.2,4.7,0.746,6.125,5.687,5.012,3.838,4.2,3.338,0,0
"2018-04-18 20:15:00",475954,0,14.24,13.81,13.81,32.51,0,37,9.2,7.7,5.45,4.7,4.7,3.95,0.554,5.7,5.125,4.187,3.175,3.375,2.613,0,0
"2018-04-18 20:16:00",475955,0,14.16,13.64,13.71,32.97,0,38.59,8.45,6.95,6.2,6.2,5.45,3.95,0.766,5.662,5.062,4.362,3.6,3.725,2.85,0,0
"2018-04-18 20:17:00",475956,0,14.26,13.7,13.71,32.72,0,37.85,8.45,6.95,6.2,5.45,5.45,4.7,0.649,5.787,5.325,4.662,3.3,3.85,3.075,0,0
"2018-04-18 20:18:00",475957,0,14.18,13.68,13.67,32.76,0,38.22,6.95,6.95,6.2,5.45,5.45,3.95,0.703,4.937,4.8,4.05,3.15,3.375,2.663,0,0
"2018-04-18 20:19:00",475958,0,14.07,13.59,13.58,33.01,0,37.76,6.2,5.45,4.7,3.95,4.7,3.95,0.556,4.95,4.6,3.7,2.8,3.063,2.475,0,0
"2018-04-18 20:20:00",475959,0,14.04,13.51,13.49,33.19,0,38.48,5.45,5.45,4.7,3.95,4.7,3.95,0.632,4.737,4.6,3.688,2.775,2.975,2.363,0,0
"2018-04-18 20:21:00",475960,0,13.99,13.48,13.42,33.31,0,39.29,6.95,6.2,4.7,4.7,3.95,3.2,0.556,4.725,4.275,3.488,2.863,2.963,2.238,0,0
"2018-04-18 20:22:00",475961,0,13.92,13.39,13.31,33.51,0,39.06,6.95,6.2,5.45,4.7,3.95,3.95,0.539,4.85,4.612,3.575,2.75,2.85,2.238,0,0
"2018-04-18 20:23:00",475962,0,13.86,13.31,13.26,33.77,0,38.83,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.687,4.2,3.6,2.9,3.05,2.288,0,0
"2018-04-18 20:24:00",475963,0,13.76,13.09,13.06,34.33,0,37.28,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.575,4.25,3.538,2.7,2.913,2.338,0,0
"2018-04-18 20:25:00",475964,0,13.77,13.15,13.05,34.13,0,35.24,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.275,4.138,3.388,2.413,2.813,2.225,0,0
"2018-04-18 20:26:00",475965,0,13.7,13.03,12.95,34.43,0,40.27,5.45,6.2,3.95,3.95,3.95,3.2,0.683,3.787,3.762,3.038,2.363,2.5,1.9,0,0
"2018-04-18 20:27:00",475966,0,13.75,13.09,13.02,34.19,0,38.23,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.45,4.138,3.6,2.738,3.188,2.525,0,0
"2018-04-18 20:28:00",475967,0,13.68,13.06,12.98,34.25,0,38.12,5.45,4.7,3.95,3.2,3.2,3.2,0.443,3.863,3.838,3.125,2.338,2.55,2.013,0,0
"2018-04-18 20:29:00",475968,0,13.6,12.91,12.89,34.6,0,39.2,6.2,5.45,4.7,3.2,3.2,3.2,0.396,4.362,3.913,3.363,2.363,2.775,2.113,0,0
"2018-04-18 20:30:00",475969,0,13.62,12.89,12.85,34.68,0,37.69,6.2,4.7,3.95,3.2,3.2,2.45,0.384,4.2,3.75,3.075,2.313,2.5,1.913,0,0
"2018-04-18 20:31:00",475970,0,13.57,12.83,12.76,34.8,0,39.31,4.7,4.7,3.95,3.2,3.95,3.2,0.561,3.925,3.838,3.1,2.163,2.6,2.05,0,0
"2018-04-18 20:32:00",475971,0,13.54,12.82,12.75,34.76,0,36.29,5.45,5.45,4.7,3.2,3.95,3.95,0.792,4.175,4.05,3.55,2.538,2.863,2.175,0,0
"2018-04-18 20:33:00",475972,0,13.54,12.97,12.88,34.34,0,36.72,6.2,5.45,4.7,3.2,3.95,3.2,0.591,3.887,3.837,3.2,2.1,2.638,2.025,0,0
"2018-04-18 20:34:00",475973,0,13.44,12.78,12.68,34.82,0,39.75,4.7,3.95,3.2,2.45,3.2,2.45,0.447,3.475,3.2,2.5,1.588,1.95,1.588,0,0
"2018-04-18 20:35:00",475974,0,13.38,12.63,12.5,35.27,0,40.28,4.7,4.7,4.7,3.95,3.95,2.45,0.515,3.713,3.488,2.813,2.088,2.325,1.788,0,0
"2018-04-18 20:36:00",475975,0,13.32,12.52,12.36,35.53,0,40.12,4.7,4.7,3.2,3.2,3.2,2.45,0.432,3.688,3.475,2.7,2.15,2.175,1.6,0,0
"2018-04-18 20:37:00",475976,0,13.37,12.56,12.38,35.36,0,36.81,5.45,4.7,3.95,3.95,3.95,2.45,0.493,4.325,3.937,3.15,2.425,2.475,1.813,0,0
"2018-04-18 20:38:00",475977,0,13.32,12.56,12.33,35.43,0,40.56,5.45,3.95,3.2,3.2,2.45,2.45,0.394,3.763,3.338,2.488,1.738,1.925,1.488,0,0
"2018-04-18 20:39:00",475978,0,13.3,12.4,12.17,35.78,0,39.55,4.7,3.95,3.2,2.45,2.45,2.45,0.375,3.838,3.375,2.7,1.888,2.063,1.6,0,0
"2018-04-18 20:40:00",475979,0,13.25,12.4,12.1,35.76,0,40.82,4.7,3.95,3.2,2.45,3.2,2.45,0.413,3.663,3.388,2.488,1.459,1.988,1.563,0,0
"2018-04-18 20:41:00",475980,0,13.23,12.39,12.06,35.81,0,38.05,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.238,3.05,2.325,1.763,1.875,1.338,0,0
"2018-04-18 20:42:00",475981,0,13.22,12.31,11.98,35.96,0,39.41,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.325,3.138,2.35,1.65,1.825,1.375,0,0
"2018-04-18 20:43:00",475982,0,13.23,12.25,11.9,36.12,0,36.4,3.95,3.95,3.2,2.45,2.45,2.45,0.359,3.55,3.138,2.388,1.963,1.9,1.338,0,0
"2018-04-18 20:44:00",475983,0,13.19,12.27,11.9,36.08,0,37.88,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.275,3.125,2.488,1.988,1.988,1.438,0,0
"2018-04-18 20:45:00",475984,0,13.13,12.13,11.79,36.42,0,37.55,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.05,2.875,2.175,1.563,1.65,1.209,0,0
"2018-04-18 20:46:00",475985,0,13.06,12.04,11.72,36.67,0,36.76,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.125,3.063,2.363,1.875,1.738,1.175,0,0
"2018-04-18 20:47:00",475986,0,13.13,12.08,11.71,36.55,0,36.66,3.95,3.95,3.2,2.45,2.45,1.7,0.387,3.35,3.2,2.313,1.738,1.7,1.3,0,0
"2018-04-18 20:48:00",475987,0,13.14,12.1,11.68,36.47,0,39.77,3.95,3.95,3.2,2.45,2.45,1.7,0.335,2.9,2.975,2.225,1.459,1.7,1.213,0,0
"2018-04-18 20:49:00",475988,0,13.06,12.02,11.57,36.7,0,41.07,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.363,2.938,2.037,1.042,1.6,1.25,0,0
"2018-04-18 20:50:00",475989,-1,13.01,11.97,11.55,36.78,0,42.45,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.763,2.863,2.375,1.534,1.925,1.463,0,0
"2018-04-18 20:51:00",475990,-1,12.93,11.95,11.57,36.77,0,43.98,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.688,2.913,2.275,1.438,1.725,1.288,0,0
"2018-04-18 20:52:00",475991,-1,12.95,11.98,11.46,36.63,0,42.46,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.738,1.938,1.065,1.4,1.018,0,0
"2018-04-18 20:53:00",475992,-1,12.88,11.88,11.36,36.9,0,46.07,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.5,2.688,1.888,0.922,1.425,1.084,0,0
"2018-04-18 20:54:00",475993,-1,12.85,11.87,11.3,36.87,0,47.35,3.2,3.2,2.45,0.95,1.7,1.7,0.358,2.075,2.525,1.963,0.142,1.438,1.05,0,0
"2018-04-18 20:55:00",475994,-1,12.8,11.96,11.33,36.63,0,49.93,4.7,4.7,3.95,1.7,2.45,2.45,0.45,3.025,2.9,2.175,0.641,1.55,1.156,0,0
"2018-04-18 20:56:00",475995,-1,12.8,12.05,11.56,36.47,0,50.8,3.95,3.95,3.95,1.7,3.2,3.2,0.608,2.263,2.575,2.037,0.825,1.775,1.45,0,0
"2018-04-18 20:57:00",475996,-1,12.79,11.96,11.5,36.7,0,56.04,3.95,3.95,3.2,2.45,2.45,1.7,0.48,2.825,2.888,2.05,0.993,1.475,1.172,0,0
"2018-04-18 20:58:00",475997,-1,12.76,11.95,11.5,36.82,0,56.05,3.2,3.2,2.45,1.7,2.45,1.7,0.427,2.488,2.538,1.688,0.741,1.259,0.927,0,0
"2018-04-18 20:59:00",475998,-1,12.69,11.81,11.33,37.19,0,53.23,2.45,3.2,2.45,0.95,1.7,0.95,0.3,2.1,2.325,1.6,0.554,1.1,0.697,0,0
"2018-04-18 21:00:00",475999,-1,12.61,11.66,11.21,37.56,0,54.27,3.2,3.2,2.45,0.95,1.7,0.95,0.348,2.163,2.35,1.788,0.697,1.109,0.633,0,0
"2018-04-18 21:01:00",476000,-1,12.62,11.72,11.25,37.47,0,57.34,3.2,3.2,2.45,0.95,1.7,1.7,0.372,2.175,2.575,1.938,0.712,1.275,0.836,0,0
"2018-04-18 21:02:00",476001,-1,12.56,11.79,11.27,37.33,0,58.71,2.45,3.2,2.45,1.7,1.7,1.7,0.375,1.975,2.438,1.838,0.547,1.313,0.956,0,0
"2018-04-18 21:03:00",476002,-1,12.51,11.67,11.09,37.64,0,55.35,2.45,3.2,2.45,0.95,1.7,1.7,0.372,2.05,2.45,1.763,0.427,1.275,0.908,0,0
"2018-04-18 21:04:00",476003,-1,12.47,11.61,11.05,37.84,0,58.66,3.95,3.95,3.2,1.7,2.45,1.7,0.426,2.225,2.55,1.95,0.854,1.45,1.027,0,0
"2018-04-18 21:05:00",476004,-1,12.42,11.62,11.04,37.88,0,58.85,2.45,3.2,2.45,0.95,1.7,1.7,0.374,2.05,2.4,1.9,0.459,1.3,0.908,0,0
"2018-04-18 21:06:00",476005,-1,12.4,11.63,11.04,37.94,0,56.38,3.2,3.2,2.45,0.95,1.7,1.7,0.374,1.975,2.375,1.9,0.412,1.3,0.899,0,0
"2018-04-18 21:07:00",476006,-1,12.39,11.61,11.08,37.98,0,52.21,3.95,3.95,3.2,1.7,2.45,2.45,0.471,2.425,2.85,2.188,0.898,1.588,1.177,0,0
"2018-04-18 21:08:00",476007,-1,12.35,11.63,11.17,37.98,0,50.74,3.2,3.95,3.2,1.7,2.45,1.7,0.406,2.4,2.525,1.975,0.671,1.55,1.238,0,0
"2018-04-18 21:09:00",476008,-1,12.35,11.52,11.02,38.24,0,48.3,3.2,3.2,2.45,0.95,1.7,1.7,0.374,2.225,2.475,1.825,0.538,1.35,1.043,0,0
"2018-04-18 21:10:00",476009,0,12.23,11.38,10.86,38.54,0,47.04,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.875,2.15,1.55,0.772,1.175,0.744,0,0
"2018-04-18 21:11:00",476010,0,12.2,11.28,10.68,38.71,0,50.33,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.188,2.35,1.563,0.408,1.175,0.744,0,0
"2018-04-18 21:12:00",476011,0,12.28,11.28,10.62,38.77,0,46.55,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.175,2.35,1.663,0.329,1.213,0.855,0,0
"2018-04-18 21:13:00",476012,0,12.29,11.3,10.68,38.65,0,47.59,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.225,2.35,1.7,0.748,1.438,1.056,0,0
"2018-04-18 21:14:00",476013,0,12.22,11.32,10.77,38.54,0,47.3,2.45,3.2,2.45,1.7,1.7,1.7,0.367,2.05,2.338,1.813,0.449,1.4,0.99,0,0
"2018-04-18 21:15:00",476014,0,12.16,11.31,10.72,38.51,0,47.99,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.088,2.225,1.588,0.31,1.238,0.817,0,0
"2018-04-18 21:16:00",476015,0,12.17,11.35,10.79,38.29,0,48.07,3.2,3.95,3.2,1.7,2.45,1.7,0.452,2.063,2.375,1.75,0.338,1.184,0.626,0,0
"2018-04-18 21:17:00",476016,0,12.11,11.4,10.81,38.14,0,46.7,3.2,3.2,2.45,0.95,1.7,1.7,0.367,1.863,2.163,1.675,0.063,1.25,0.905,0,0
"2018-04-18 21:18:00",476017,0,12.05,11.31,10.77,38.28,0,47.43,3.2,3.2,2.45,1.7,1.7,1.7,0.412,2.063,2.225,1.5,0.25,1.168,0.886,0,0
"2018-04-18 21:19:00",476018,0,12.07,11.28,10.74,38.35,0,50.83,3.2,3.2,2.45,0.95,1.7,0.95,0.322,2.075,2.325,1.525,0.317,1.072,0.618,0,0
"2018-04-18 21:20:00",476019,0,12.01,11.15,10.57,38.7,0,50.54,2.45,3.2,2.45,0.95,1.7,1.7,0.373,1.963,2.263,1.6,0.048,1.288,0.949,0,0
"2018-04-18 21:21:00",476020,0,12.03,11.11,10.57,38.83,0,50.98,3.95,3.2,3.2,1.7,2.45,2.45,0.413,2.563,2.5,1.813,0.63,1.413,1.143,0,0
"2018-04-18 21:22:00",476021,0,12.1,11.13,10.54,38.77,0,50.25,3.95,3.2,3.2,1.7,1.7,1.7,0.408,2.6,2.463,1.775,0.532,1.297,0.917,0,0
"2018-04-18 21:23:00",476022,0,12.04,11.08,10.48,38.93,0,50.17,3.95,3.2,2.45,1.7,1.7,1.7,0.37,2.488,2.3,1.663,0.266,1.388,1.002,0,0
"2018-04-18 21:24:00",476023,0,12.01,10.98,10.38,39.23,0,51.92,4.7,3.2,2.45,1.7,2.45,1.7,0.392,2.4,2.55,1.863,0.648,1.4,1.062,0,0
"2018-04-18 21:25:00",476024,0,12.03,10.99,10.43,39.16,0,51.77,3.2,3.95,2.45,1.7,1.7,1.7,0.349,2.463,2.638,1.963,0.44,1.463,1.143,0,0
"2018-04-18 21:26:00",476025,0,12.02,11.01,10.41,39.18,0,52.4,3.2,3.95,3.2,1.7,2.45,1.7,0.33,2.575,2.663,1.988,0.595,1.55,1.188,0,0
"2018-04-18 21:27:00",476026,0,11.98,10.95,10.33,39.36,0,55.67,3.2,3.2,2.45,0.95,1.7,1.7,0.373,2.275,2.375,1.763,0.364,1.288,0.946,0,0
"2018-04-18 21:28:00",476027,0,11.96,10.99,10.35,39.26,0,56.48,2.45,3.2,2.45,0.95,1.7,1.7,0.309,2.05,2.325,1.625,0.095,1.113,0.677,0,0
"2018-04-18 21:29:00",476028,0,11.95,11.02,10.3,39.13,0,53.31,3.2,3.2,2.45,0.95,1.7,0.95,0.354,2.238,2.413,1.625,0.063,1.2,0.776,0,0
"2018-04-18 21:30:00",476029,0,11.99,11.1,10.32,38.97,0,57.01,3.2,3.2,2.45,0.95,1.7,1.7,0.349,2.188,2.45,1.688,0.412,1.188,0.896,0,0
"2018-04-18 21:31:00",476030,0,11.97,11.12,10.35,38.95,0,59.54,2.45,3.2,2.45,0.95,1.7,1.7,0.37,1.9,2.263,1.725,0.127,1.263,0.829,0,0
"2018-04-18 21:32:00",476031,0,11.92,11.15,10.49,38.94,0,59.42,2.45,2.45,2.45,0.95,1.7,1.7,0.375,1.788,2.088,1.675,0.063,1.313,0.88,0,0
"2018-04-18 21:33:00",476032,0,11.91,11.12,10.57,39.03,0,63.14,2.45,2.45,1.7,0.95,1.7,0.95,0.227,1.838,2.025,1.388,0.158,0.984,0.253,0,0
"2018-04-18 21:34:00",476033,0,11.96,11.08,10.54,39.16,0,60.95,3.2,3.2,1.7,0.95,1.7,0.95,0.259,2.113,2.175,1.363,0.301,0.968,0.364,0,0
"2018-04-18 21:35:00",476034,0,11.96,11.02,10.43,39.32,0,63.43,2.45,2.45,1.7,0.95,1.7,0.95,0.259,1.938,2.15,1.5,0.19,0.968,0.523,0,0
"2018-04-18 21:36:00",476035,0,11.94,10.98,10.33,39.53,0,66.8,2.45,2.45,1.7,0.95,1.7,0,0.283,1.5,1.75,1.313,0.063,0.883,0,0,0
"2018-04-18 21:37:00",476036,0,11.92,11.05,10.35,39.36,0,64.24,3.2,2.45,1.7,0.95,0.95,0,0.391,1.938,1.775,1.15,0.111,0.744,0,0,0
"2018-04-18 21:38:00",476037,0,11.89,11.08,10.43,39.24,0,65.17,3.2,3.2,2.45,0.95,1.7,1.7,0.508,1.853,1.9,1.3,0.269,0.816,0.487,0,0
"2018-04-18 21:39:00",476038,0,11.93,11.11,10.51,39.17,0,64.93,3.2,2.45,1.7,1.7,1.7,0.95,0.509,1.522,1.838,1.213,0.598,0.873,0.222,0,0
"2018-04-18 21:40:00",476039,0,11.8,11.1,10.6,39.2,0,69.26,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.032,1.275,0.785,0.063,0.76,0.19,0,0
"2018-04-18 21:41:00",476040,0,11.77,10.99,10.57,39.55,0,66.4,3.2,2.45,1.7,0.95,0.95,0,0.453,1.52,1.65,1.031,0.475,0.618,0,0,0
"2018-04-18 21:42:00",476041,0,11.81,10.99,10.57,39.49,0,64.35,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.037,1.963,1.472,0.901,1.131,0.693,0,0
"2018-04-18 21:43:00",476042,0,11.81,11,10.6,39.41,0,64.94,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.113,2.238,1.438,0.772,1.163,0.877,0,0
"2018-04-18 21:44:00",476043,0,11.75,10.96,10.52,39.52,0,67.6,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.175,2.188,1.625,0.911,1.2,0.898,0,0
"2018-04-18 21:45:00",476044,0,11.72,11.02,10.49,39.57,0,68.08,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.813,1.95,1.425,0.468,1.081,0.82,0,0
"2018-04-18 21:46:00",476045,0,11.63,10.88,10.32,39.95,0,65.21,3.95,3.2,1.7,0.95,1.7,0.95,0.244,1.963,1.963,1.35,0.269,0.997,0.491,0,0
"2018-04-18 21:47:00",476046,0,11.57,10.75,10.24,40.37,0,64.86,3.2,3.2,2.45,1.7,1.7,0.95,0.255,1.975,2.1,1.5,0.567,1.05,0.507,0,0
"2018-04-18 21:48:00",476047,0,11.51,10.69,10.18,40.56,0,61.99,3.2,3.2,2.45,0.95,1.7,0.95,0.349,2.2,2.4,1.625,0.554,1.056,0.618,0,0
"2018-04-18 21:49:00",476048,0,11.52,10.72,10.12,40.37,0,62.52,2.45,3.2,2.45,0.95,1.7,0.95,0.304,2.2,2.45,1.738,0.681,1.006,0.602,0,0
"2018-04-18 21:50:00",476049,-1,11.53,10.8,10.16,40.12,0,63.91,3.2,3.2,2.45,0.95,1.7,0.95,0.29,2.138,2.288,1.613,0.618,1.087,0.712,0,0
"2018-04-18 21:51:00",476050,-1,11.55,10.84,10.07,39.98,0,62.51,2.45,3.2,2.45,0.95,1.7,0.95,0.319,2.138,2.425,1.438,0.269,0.908,0.396,0,0
"2018-04-18 21:52:00",476051,-1,11.49,10.78,10,40.05,0,64.09,2.45,3.2,1.7,0.95,1.7,0.95,0.244,2.163,2.213,1.5,0.427,0.997,0.491,0,0
"2018-04-18 21:53:00",476052,-1,11.44,10.64,9.94,40.43,0,63.6,3.2,3.2,1.7,0.95,1.7,0.95,0.27,2.288,2.363,1.425,0.111,0.94,0.206,0,0
"2018-04-18 21:54:00",476053,-1,11.42,10.65,9.96,40.45,0,62.2,2.45,3.2,2.45,0.95,1.7,0.95,0.309,2.1,2.413,1.663,0.586,1.113,0.633,0,0
"2018-04-18 21:55:00",476054,-1,11.41,10.67,9.99,40.44,0,64.02,3.2,3.2,2.45,0.95,1.7,0.95,0.241,2.338,2.388,1.675,0.301,0.956,0.396,0,0
"2018-04-18 21:56:00",476055,-1,11.44,10.7,10.04,40.34,0,61.68,3.2,3.2,2.45,0.95,1.7,1.7,0.268,2.438,2.588,1.763,0.443,1.062,0.456,0,0
"2018-04-18 21:57:00",476056,-1,11.47,10.77,10.14,40.14,0,62.92,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.263,2.588,1.95,0.832,1.188,0.788,0,0
"2018-04-18 21:58:00",476057,-1,11.47,10.83,10.24,39.96,0,64.26,3.2,3.2,2.45,0.95,1.7,1.7,0.354,2.475,2.5,1.8,0.76,1.2,0.864,0,0
"2018-04-18 21:59:00",476058,-1,11.45,10.7,10.14,40.27,0,62.79,3.2,3.2,2.45,0.95,1.7,1.7,0.358,2.35,2.388,1.813,0.649,1.213,0.868,0,0
"2018-04-18 22:00:00",476059,-1,11.41,10.6,9.99,40.56,0,60.74,3.2,3.2,2.45,0.95,1.7,1.7,0.365,2.375,2.525,1.863,0.665,1.238,0.912,0,0
"2018-04-18 22:01:00",476060,-1,11.41,10.58,9.99,40.61,0,62.81,3.95,3.95,3.2,1.7,1.7,1.7,0.37,2.925,2.888,2.113,0.933,1.388,1.056,0,0
"2018-04-18 22:02:00",476061,-1,11.5,10.68,10.07,40.33,0,59.63,3.95,3.2,3.2,1.7,2.45,2.45,0.476,2.725,2.813,2.1,0.917,1.538,1.197,0,0
"2018-04-18 22:03:00",476062,-1,11.48,10.7,9.94,40.24,0,61.79,3.2,3.2,2.45,0.95,1.7,1.7,0.372,2.788,2.9,2.138,0.586,1.275,0.883,0,0
"2018-04-18 22:04:00",476063,-1,11.47,10.67,9.8,40.3,0,62.36,3.2,3.2,3.2,1.7,1.7,1.7,0.373,2.438,2.613,2.125,0.788,1.363,1.025,0,0
"2018-04-18 22:05:00",476064,-1,11.48,10.6,9.71,40.49,0,61.86,3.2,3.2,2.45,0.95,1.7,1.7,0.372,2.475,2.65,1.888,0.665,1.275,0.924,0,0
"2018-04-18 22:06:00",476065,-1,11.47,10.61,9.73,40.43,0,60.19,3.95,3.95,3.2,1.7,1.7,1.7,0.374,2.825,2.913,2.175,0.958,1.35,1.031,0,0
"2018-04-18 22:07:00",476066,-1,11.46,10.67,9.81,40.21,0,60.23,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.675,2.813,2.163,0.864,1.388,1.009,0,0
"2018-04-18 22:08:00",476067,-1,11.49,10.7,9.9,40.09,0,57.06,3.2,3.95,3.2,1.7,2.45,2.45,0.503,2.813,2.963,2.388,0.882,1.688,1.3,0,0
"2018-04-18 22:09:00",476068,-1,11.4,10.57,9.86,40.45,0,57.01,3.2,3.2,3.2,1.7,1.7,1.7,0.344,2.525,2.688,2.138,0.693,1.475,1.15,0,0
"2018-04-18 22:10:00",476069,0,11.42,10.58,9.83,40.48,0,53.72,3.95,3.95,2.45,1.7,1.7,1.7,0.358,2.838,2.888,2.2,0.528,1.438,1.084,0,0
"2018-04-18 22:11:00",476070,0,11.41,10.61,9.87,40.39,0,53.64,3.95,3.95,3.2,1.7,2.45,2.45,0.394,2.925,2.938,2.288,0.778,1.638,1.2,0,0
"2018-04-18 22:12:00",476071,0,11.42,10.55,9.87,40.53,0,54.6,3.2,3.95,3.2,1.7,2.45,1.7,0.347,2.85,2.938,2.288,0.377,1.663,1.163,0,0
"2018-04-18 22:13:00",476072,0,11.42,10.54,9.77,40.67,0,52.37,3.95,3.95,3.2,1.7,2.45,1.7,0.347,3.138,2.9,2.2,0.873,1.663,1.363,0,0
"2018-04-18 22:14:00",476073,0,11.36,10.35,9.66,41.17,0,49.98,3.95,3.95,2.45,1.7,1.7,1.7,0.28,2.863,2.9,2.213,0.547,1.575,1.163,0,0
"2018-04-18 22:15:00",476074,0,11.34,10.35,9.68,41.27,0,50.24,3.95,3.95,3.2,1.7,2.45,2.45,0.358,2.875,2.913,2.375,0.876,1.813,1.413,0,0
"2018-04-18 22:16:00",476075,0,11.3,10.31,9.71,41.41,0,50.4,3.2,3.2,3.2,1.7,2.45,1.7,0.394,2.738,2.775,2.188,0.983,1.638,1.175,0,0
"2018-04-18 22:17:00",476076,0,11.31,10.33,9.71,41.37,0,50.87,3.95,3.95,3.2,2.45,2.45,1.7,0.29,2.788,2.963,2.363,1.121,1.713,1.263,0,0
"2018-04-18 22:18:00",476077,0,11.26,10.34,9.64,41.33,0,49.79,3.95,3.95,3.2,1.7,2.45,1.7,0.348,2.925,2.85,2.238,1.222,1.6,1.163,0,0
"2018-04-18 22:19:00",476078,0,11.21,10.22,9.5,41.66,0,45.52,3.95,3.95,2.45,2.45,1.7,1.7,0.325,3.013,2.85,2.163,1.488,1.513,0.956,0,0
"2018-04-18 22:20:00",476079,0,11.16,10.26,9.43,41.62,0,45.29,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.025,3.075,2.438,1.55,1.675,1.147,0,0
"2018-04-18 22:21:00",476080,0,11.13,10.11,9.25,41.97,0,47.32,3.95,3.2,3.2,1.7,2.45,1.7,0.309,2.875,2.938,2.25,1.222,1.613,1.213,0,0
"2018-04-18 22:22:00",476081,0,11.07,10.03,9.07,42.26,0,47.35,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.675,2.713,2.125,1.222,1.45,0.968,0,0
"2018-04-18 22:23:00",476082,0,11.04,10,8.97,42.34,0,48.59,3.2,3.2,2.45,1.7,2.45,1.7,0.321,2.788,2.875,2.238,1.234,1.563,1.15,0,0
"2018-04-18 22:24:00",476083,0,10.98,10.02,8.87,42.29,0,47.89,3.2,3.2,3.2,1.7,1.7,1.7,0.358,2.513,2.65,2.213,1.231,1.438,0.94,0,0
"2018-04-18 22:25:00",476084,0,10.95,10.02,8.78,42.27,0,49.47,3.95,3.2,3.2,1.7,2.45,1.7,0.309,2.988,2.775,2.363,0.841,1.613,1.113,0,0
"2018-04-18 22:26:00",476085,0,10.95,10.06,8.82,42.15,0,48.08,3.2,3.95,3.2,1.7,2.45,1.7,0.297,2.875,2.9,2.275,0.56,1.625,1.188,0,0
"2018-04-18 22:27:00",476086,0,10.95,10.06,8.83,42.18,0,48.03,3.2,3.95,3.2,0.95,2.45,1.7,0.33,2.788,2.725,2.263,0.618,1.588,1.125,0,0
"2018-04-18 22:28:00",476087,0,10.94,10.05,8.86,42.22,0,49.49,3.95,3.95,3.2,1.7,2.45,1.7,0.32,3.025,2.85,2.3,0.715,1.6,1.15,0,0
"2018-04-18 22:29:00",476088,0,10.96,10.04,8.85,42.26,0,49.57,3.95,3.95,3.2,1.7,2.45,1.7,0.311,3.113,2.825,2.213,0.671,1.575,1.1,0,0
"2018-04-18 22:30:00",476089,0,10.96,10.01,8.86,42.34,0,49.31,3.95,3.95,3.2,1.7,1.7,1.7,0.241,2.938,2.725,2.225,0.715,1.613,1.125,0,0
"2018-04-18 22:31:00",476090,0,10.94,10.02,8.92,42.34,0,49.14,3.95,3.95,2.45,0.95,2.45,1.7,0.358,2.825,2.863,2.188,0.317,1.588,1.25,0,0
"2018-04-18 22:32:00",476091,0,10.95,9.99,8.94,42.43,0,48.52,3.2,3.95,3.2,1.7,2.45,1.7,0.359,2.775,2.775,2.175,0.648,1.5,1.087,0,0
"2018-04-18 22:33:00",476092,0,10.96,10.06,8.99,42.23,0,50,3.2,3.2,3.2,1.7,1.7,1.7,0.354,2.913,2.875,2.188,0.807,1.45,1.009,0,0
"2018-04-18 22:34:00",476093,0,10.95,10.13,9,42.03,0,49.86,3.2,3.2,3.2,1.7,2.45,1.7,0.33,2.763,2.688,2.15,0.863,1.55,1.075,0,0
"2018-04-18 22:35:00",476094,0,10.95,10.06,8.98,42.22,0,47.7,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.813,2.613,2.213,1.247,1.513,1.025,0,0
"2018-04-18 22:36:00",476095,0,10.97,10.13,8.96,42.04,0,48.48,3.2,3.2,3.2,1.7,2.45,1.7,0.321,2.775,2.713,2.325,1.234,1.563,1.1,0,0
"2018-04-18 22:37:00",476096,0,10.98,10.2,8.97,41.85,0,49.37,3.2,3.2,2.45,1.7,1.7,1.7,0.268,2.813,2.725,2.275,1.115,1.588,1.087,0,0
"2018-04-18 22:38:00",476097,0,11,10.24,8.96,41.71,0,48.48,3.2,3.2,2.45,1.7,1.7,1.7,0.29,2.913,2.838,2.338,1.375,1.563,1.034,0,0
"2018-04-18 22:39:00",476098,0,10.99,10.16,8.86,41.91,0,47.63,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.85,2.775,2.263,1.388,1.513,1.037,0,0
"2018-04-18 22:40:00",476099,0,11.02,10.15,8.82,41.95,0,48.37,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.913,2.9,2.313,1.463,1.45,0.931,0,0
"2018-04-18 22:41:00",476100,0,11.04,10.13,8.75,41.95,0,47.05,3.2,3.95,2.45,2.45,1.7,1.7,0.358,2.825,2.925,2.25,1.55,1.438,0.915,0,0
"2018-04-18 22:42:00",476101,0,11.03,10.16,8.61,41.92,0,47,3.95,3.95,3.2,2.45,1.7,1.7,0.338,2.988,3.013,2.363,1.75,1.488,0.943,0,0
"2018-04-18 22:43:00",476102,0,11.04,10.16,8.6,41.91,0,47.45,3.95,3.95,3.2,2.45,1.7,1.7,0.344,3.013,2.938,2.5,1.75,1.475,0.912,0,0
"2018-04-18 22:44:00",476103,0,11.05,10.16,8.56,41.91,0,47.84,3.95,3.95,3.2,2.45,1.7,1.7,0.338,2.975,3,2.4,1.65,1.488,0.912,0,0
"2018-04-18 22:45:00",476104,0,11.04,10.16,8.5,41.91,0,49.63,3.95,3.2,3.2,1.7,1.7,1.7,0.317,3,2.975,2.413,1.297,1.525,0.987,0,0
"2018-04-18 22:46:00",476105,0,11.04,10.12,8.46,42,0,49.33,3.95,3.95,3.2,1.7,2.45,1.7,0.375,2.925,2.95,2.35,1.225,1.563,1.075,0,0
"2018-04-18 22:47:00",476106,0,11.06,10.08,8.48,42.13,0,49.46,3.95,3.95,3.2,1.7,1.7,1.7,0.3,2.963,2.9,2.275,0.955,1.55,1.1,0,0
"2018-04-18 22:48:00",476107,0,11.02,10.01,8.51,42.33,0,51.22,3.95,3.95,3.2,1.7,1.7,1.7,0.338,2.888,2.95,2.288,0.851,1.488,1.037,0,0
"2018-04-18 22:49:00",476108,0,11.02,10.05,8.64,42.2,0,50.5,3.95,3.95,3.2,1.7,2.45,1.7,0.33,2.95,2.838,2.288,0.69,1.588,1.134,0,0
"2018-04-18 22:50:00",476109,-1,11.02,9.97,8.73,42.38,0,52.14,3.95,3.95,2.45,0.95,2.45,1.7,0.311,3.1,2.988,2.213,0.475,1.575,1.113,0,0
"2018-04-18 22:51:00",476110,-1,11.01,9.92,8.7,42.59,0,51.78,3.95,3.2,2.45,0.95,1.7,1.7,0.28,3.2,3.013,2.263,0.364,1.575,1.122,0,0
"2018-04-18 22:52:00",476111,-1,11.02,9.97,8.78,42.44,0,53.33,3.95,3.95,3.2,1.7,2.45,1.7,0.349,3.275,3.188,2.438,0.718,1.688,1.275,0,0
"2018-04-18 22:53:00",476112,-1,11.05,10.02,8.9,42.25,0,53.81,3.95,3.95,3.2,1.7,2.45,1.7,0.29,3.288,3.1,2.4,0.519,1.713,1.288,0,0
"2018-04-18 22:54:00",476113,-1,11.03,10,8.9,42.31,0,53.56,3.95,3.2,3.2,0.95,2.45,1.7,0.274,3.263,3.075,2.45,0.475,1.7,1.263,0,0
"2018-04-18 22:55:00",476114,-1,11.03,9.96,8.88,42.44,0,53.35,3.95,3.95,3.2,1.7,2.45,1.7,0.309,3.313,3.15,2.5,0.741,1.863,1.413,0,0
"2018-04-18 22:56:00",476115,-1,11.03,9.96,8.93,42.4,0,52.7,4.7,3.95,3.2,1.7,2.45,1.7,0.305,3.438,3.2,2.475,0.797,1.675,1.225,0,0
"2018-04-18 22:57:00",476116,-1,11.01,9.91,8.95,42.5,0,51.7,3.95,3.95,3.2,1.7,2.45,1.7,0.311,3.275,3.15,2.45,1.118,1.825,1.363,0,0
"2018-04-18 22:58:00",476117,-1,11,9.91,8.95,42.52,0,50.95,3.95,3.2,3.2,1.7,2.45,1.7,0.256,3.175,3.088,2.425,0.974,1.688,1.225,0,0
"2018-04-18 22:59:00",476118,-1,11,9.92,8.95,42.39,0,49.08,3.95,3.95,3.2,1.7,2.45,1.7,0.29,3.375,3.075,2.375,1.206,1.688,1.225,0,0
"2018-04-18 23:00:00",476119,-1,11.01,9.89,8.82,42.42,0,48.61,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.3,2.875,2.238,1.413,1.513,1.025,0,0
"2018-04-18 23:01:00",476120,-1,11.01,9.85,8.65,42.48,0,49.13,4.7,3.95,3.2,1.7,2.45,1.7,0.335,3.5,3.175,2.413,1.438,1.7,1.2,0,0
"2018-04-18 23:02:00",476121,-1,11.01,9.83,8.61,42.49,0,49.4,4.7,3.95,3.2,1.7,2.45,1.7,0.348,3.5,3.225,2.538,1.234,1.8,1.325,0,0
"2018-04-18 23:03:00",476122,-1,11.01,9.74,8.54,42.72,0,49.26,4.7,3.95,3.2,1.7,2.45,1.7,0.321,3.6,3.163,2.45,1.309,1.713,1.25,0,0
"2018-04-18 23:04:00",476123,-1,11,9.67,8.46,42.95,0,48.55,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.55,3.325,2.525,1.45,1.775,1.338,0,0
"2018-04-18 23:05:00",476124,-1,10.99,9.64,8.54,43.04,0,48.32,3.95,3.95,3.2,1.7,2.45,1.7,0.348,3.388,3.125,2.425,1.313,1.8,1.388,0,0
"2018-04-18 23:06:00",476125,-1,10.97,9.59,8.58,43.13,0,50.2,4.7,3.95,3.2,1.7,2.45,1.7,0.321,3.488,3.075,2.425,1.112,1.713,1.288,0,0
"2018-04-18 23:07:00",476126,-1,11.02,9.64,8.59,42.98,0,47.89,3.95,3.95,2.45,1.7,1.7,1.7,0.28,3.375,3.013,2.3,1.065,1.575,1.2,0,0
"2018-04-18 23:08:00",476127,-1,10.99,9.66,8.59,42.84,0,49.71,3.95,3.95,3.2,1.7,2.45,1.7,0.334,3.488,3.275,2.5,0.904,1.725,1.275,0,0
"2018-04-18 23:09:00",476128,-1,10.95,9.68,8.71,42.78,0,49.46,4.7,3.95,3.2,1.7,2.45,1.7,0.34,3.538,3.15,2.438,0.743,1.825,1.425,0,0
"2018-04-18 23:10:00",476129,0,10.99,9.66,8.7,42.8,0,50.74,4.7,3.95,3.2,1.7,2.45,1.7,0.397,3.688,3.263,2.388,0.974,1.738,1.338,0,0
"2018-04-18 23:11:00",476130,0,10.95,9.66,8.71,42.76,0,50.04,3.95,3.95,3.2,1.7,2.45,1.7,0.256,3.35,3.025,2.35,0.715,1.688,1.3,0,0
"2018-04-18 23:12:00",476131,0,10.96,9.67,8.74,42.68,0,49.49,3.95,3.95,3.2,1.7,2.45,1.7,0.288,3.338,2.988,2.25,0.893,1.663,1.3,0,0
"2018-04-18 23:13:00",476132,0,10.97,9.67,8.68,42.64,0,47.99,3.95,3.95,2.45,1.7,2.45,1.7,0.263,3.138,2.838,2.225,1.018,1.625,1.2,0,0
"2018-04-18 23:14:00",476133,0,10.97,9.68,8.62,42.6,0,48.81,3.95,3.95,3.2,1.7,2.45,1.7,0.321,3.213,2.913,2.263,1.062,1.563,1.163,0,0
"2018-04-18 23:15:00",476134,0,10.97,9.8,8.59,42.24,0,48.58,3.95,3.2,2.45,1.7,2.45,1.7,0.349,2.913,2.75,2.25,1.002,1.563,1.097,0,0
"2018-04-18 23:16:00",476135,0,10.96,9.88,8.55,41.97,0,46.61,3.95,3.95,3.2,2.45,1.7,1.7,0.241,3,2.963,2.363,1.488,1.613,1.087,0,0
"2018-04-18 23:17:00",476136,0,10.96,9.94,8.54,41.76,0,46.17,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.238,3.138,2.375,1.538,1.538,1.034,0,0
"2018-04-18 23:18:00",476137,0,10.96,9.94,8.49,41.71,0,47.12,3.95,3.95,3.2,1.7,1.7,1.7,0.309,2.988,3.138,2.35,1.488,1.538,1.037,0,0
"2018-04-18 23:19:00",476138,0,10.95,9.93,8.39,41.76,0,44.67,3.95,3.95,3.2,2.45,1.7,1.7,0.332,3.1,3.075,2.388,1.588,1.5,1,0,0
"2018-04-18 23:20:00",476139,0,10.89,9.91,8.32,41.85,0,45.19,3.95,3.95,3.2,2.45,1.7,1.7,0.309,3.188,3.163,2.475,1.713,1.538,0.999,0,0
"2018-04-18 23:21:00",476140,0,10.84,9.94,8.31,41.76,0,44.48,3.2,3.95,3.2,2.45,2.45,1.7,0.248,2.975,3.025,2.513,1.813,1.638,1.037,0,0
"2018-04-18 23:22:00",476141,0,10.8,9.92,8.3,41.82,0,43.51,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.913,2.963,2.438,1.725,1.5,1,0,0
"2018-04-18 23:23:00",476142,0,10.77,9.9,8.28,42,0,42.77,3.2,3.2,3.2,2.45,1.7,1.7,0.325,2.875,3.025,2.425,1.75,1.513,0.94,0,0
"2018-04-18 23:24:00",476143,0,10.76,9.94,8.32,41.89,0,43.37,3.2,3.95,2.45,2.45,1.7,1.7,0.349,2.938,3.188,2.375,1.6,1.463,0.94,0,0
"2018-04-18 23:25:00",476144,0,10.75,9.99,8.35,41.73,0,41.73,3.2,3.95,3.2,2.45,1.7,1.7,0.332,3,3.163,2.5,1.713,1.5,0.931,0,0
"2018-04-18 23:26:00",476145,0,10.74,10.01,8.34,41.6,0,41.86,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.15,3.138,2.438,1.7,1.488,0.94,0,0
"2018-04-18 23:27:00",476146,0,10.74,9.97,8.28,41.68,0,41.15,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.088,3.088,2.438,1.575,1.463,0.899,0,0
"2018-04-18 23:28:00",476147,0,10.75,9.95,8.29,41.74,0,40.71,3.95,3.95,3.2,1.7,1.7,1.7,0.361,3.05,3.063,2.425,1.525,1.425,0.864,0,0
"2018-04-18 23:29:00",476148,0,10.77,9.95,8.32,41.68,0,42.15,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.963,2.963,2.313,1.413,1.413,0.871,0,0
"2018-04-18 23:30:00",476149,0,10.75,9.91,8.32,41.74,0,41.36,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.188,3.1,2.288,1.513,1.4,0.852,0,0
"2018-04-18 23:31:00",476150,0,10.77,9.72,8.25,42.22,0,41.21,3.95,3.95,3.2,2.45,2.45,1.7,0.302,3.138,3.188,2.488,1.538,1.65,1.163,0,0
"2018-04-18 23:32:00",476151,0,10.75,9.76,8.24,42.22,0,41.33,3.95,3.95,3.2,1.7,1.7,1.7,0.268,3.325,3.15,2.413,1.4,1.588,1.138,0,0
"2018-04-18 23:33:00",476152,0,10.8,9.71,8.22,42.26,0,40.6,3.95,3.95,2.45,2.45,2.45,1.7,0.338,3.3,3.213,2.4,1.613,1.538,1.025,0,0
"2018-04-18 23:34:00",476153,0,10.79,9.71,8.21,42.24,0,41.25,3.95,3.95,3.2,2.45,2.45,1.7,0.311,3.3,3.288,2.45,1.65,1.575,1.056,0,0
"2018-04-18 23:35:00",476154,0,10.79,9.67,8.2,42.27,0,41.33,3.95,3.95,3.2,2.45,2.45,1.7,0.232,3.55,3.363,2.55,1.8,1.65,1.087,0,0
"2018-04-18 23:36:00",476155,0,10.77,9.65,8.21,42.32,0,40.59,4.7,3.95,3.2,2.45,2.45,1.7,0.29,3.775,3.45,2.538,1.75,1.713,1.138,0,0
"2018-04-18 23:37:00",476156,0,10.77,9.56,8.19,42.58,0,39.9,3.95,3.95,3.2,2.45,2.45,1.7,0.274,3.65,3.363,2.488,1.688,1.7,1.15,0,0
"2018-04-18 23:38:00",476157,0,10.77,9.4,8.16,43.1,0,40.72,3.95,3.95,3.2,2.45,2.45,1.7,0.248,3.613,3.363,2.438,1.613,1.638,1.188,0,0
"2018-04-18 23:39:00",476158,0,10.77,9.37,8.15,43.32,0,39.83,3.95,3.95,3.2,2.45,2.45,1.7,0.237,3.7,3.363,2.513,1.85,1.7,1.113,0,0
"2018-04-18 23:40:00",476159,0,10.73,9.36,8.21,43.4,0,39.64,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.638,3.463,2.575,1.75,1.763,1.25,0,0
"2018-04-18 23:41:00",476160,0,10.72,9.41,8.3,43.23,0,40.31,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.725,3.563,2.625,1.913,1.825,1.275,0,0
"2018-04-18 23:42:00",476161,0,10.69,9.42,8.33,43.19,0,39.96,3.95,3.95,3.2,2.45,2.45,1.7,0.213,3.638,3.413,2.488,1.738,1.738,1.25,0,0
"2018-04-18 23:43:00",476162,0,10.7,9.34,8.3,43.45,0,40.73,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.738,3.288,2.413,1.563,1.663,1.263,0,0
"2018-04-18 23:44:00",476163,0,10.68,9.32,8.31,43.55,0,40.51,3.95,3.95,3.2,2.45,2.45,1.7,0.288,3.513,3.3,2.475,1.763,1.663,1.138,0,0
"2018-04-18 23:45:00",476164,0,10.65,9.38,8.35,43.29,0,40.85,3.95,3.95,3.2,2.45,2.45,1.7,0.236,3.55,3.275,2.475,1.8,1.675,1.188,0,0
"2018-04-18 23:46:00",476165,0,10.69,9.43,8.38,43.05,0,40.83,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.775,3.463,2.613,1.788,1.788,1.175,0,0
"2018-04-18 23:47:00",476166,0,10.63,9.4,8.37,43.12,0,40.75,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.338,3.375,2.575,1.7,1.75,1.325,0,0
"2018-04-18 23:48:00",476167,0,10.61,9.42,8.36,43.01,0,42.59,4.7,3.95,3.2,2.45,2.45,1.7,0.207,3.588,3.313,2.45,1.5,1.763,1.325,0,0
"2018-04-18 23:49:00",476168,0,10.58,9.39,8.33,43.07,0,43.48,3.95,3.95,3.2,2.45,2.45,1.7,0.277,3.575,3.325,2.513,1.35,1.788,1.338,0,0
"2018-04-18 23:50:00",476169,-1,10.56,9.32,8.31,43.24,0,44.3,3.95,3.95,3.2,1.7,2.45,1.7,0.315,3.475,3.338,2.5,1.213,1.763,1.338,0,0
"2018-04-18 23:51:00",476170,-1,10.55,9.3,8.29,43.36,0,43.95,3.95,3.95,3.2,1.7,2.45,1.7,0.297,3.288,3.075,2.313,1.159,1.625,1.263,0,0
"2018-04-18 23:52:00",476171,-1,10.49,9.27,8.31,43.39,0,44.4,3.95,3.95,3.2,2.45,2.45,1.7,0.263,3.25,3.025,2.313,1.263,1.625,1.213,0,0
"2018-04-18 23:53:00",476172,-1,10.44,9.37,8.37,43.06,0,44.09,3.2,3.95,2.45,1.7,1.7,1.7,0.255,2.875,2.913,2.288,1.425,1.6,1.1,0,0
"2018-04-18 23:54:00",476173,-1,10.41,9.4,8.42,42.86,0,43.61,3.95,3.95,3.2,2.45,1.7,1.7,0.241,2.913,2.95,2.375,1.513,1.613,1.113,0,0
"2018-04-18 23:55:00",476174,-1,10.41,9.42,8.41,42.7,0,43.94,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.938,2.975,2.338,1.538,1.513,1.047,0,0
"2018-04-18 23:56:00",476175,-1,10.43,9.45,8.35,42.55,0,43.86,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.863,3.013,2.288,1.525,1.45,1.009,0,0
"2018-04-18 23:57:00",476176,-1,10.4,9.51,8.38,42.33,0,43.88,3.95,3.2,3.2,2.45,1.7,1.7,0.338,2.9,3,2.363,1.588,1.488,0.959,0,0
"2018-04-18 23:58:00",476177,-1,10.39,9.52,8.35,42.28,0,42.43,3.2,3.2,3.2,1.7,1.7,1.7,0.358,2.8,2.888,2.288,1.6,1.438,0.956,0,0
"2018-04-18 23:59:00",476178,-1,10.34,9.52,8.32,42.28,0,41.84,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.588,2.825,2.35,1.725,1.5,0.88,0,0
"2018-04-19 00:00:00",476179,-1,10.28,9.52,8.34,42.26,0,40.7,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.5,2.775,2.338,1.775,1.463,0.887,0,0
"2018-04-19 00:01:00",476180,-1,10.24,9.52,8.37,42.3,0,40.08,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.438,2.75,2.263,1.725,1.463,0.823,0,0
"2018-04-19 00:02:00",476181,-1,10.21,9.51,8.39,42.32,0,39.65,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.375,2.663,2.263,1.713,1.425,0.855,0,0
"2018-04-19 00:03:00",476182,-1,10.21,9.5,8.45,42.34,0,37.76,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.438,2.688,2.25,1.775,1.475,0.839,0,0
"2018-04-19 00:04:00",476183,-1,10.2,9.49,8.54,42.36,0,38.37,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.388,2.563,2.163,1.738,1.463,0.852,0,0
"2018-04-19 00:05:00",476184,-1,10.19,9.48,8.63,42.38,0,38.06,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.388,2.5,2.088,1.725,1.438,0.792,0,0
"2018-04-19 00:06:00",476185,-1,10.18,9.47,8.68,42.37,0,37.61,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.3,2.5,2.088,1.713,1.463,0.839,0,0
"2018-04-19 00:07:00",476186,-1,10.19,9.49,8.75,42.33,0,37.44,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.375,2.55,2.088,1.75,1.45,0.792,0,0
"2018-04-19 00:08:00",476187,-1,10.2,9.52,8.8,42.2,0,37.58,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.363,2.55,2.125,1.75,1.475,0.807,0,0
"2018-04-19 00:09:00",476188,-1,10.2,9.49,8.82,42.23,0,39.38,3.2,3.2,2.45,2.45,1.7,0.95,0.332,2.35,2.6,2.138,1.775,1.5,0.855,0,0
"2018-04-19 00:10:00",476189,0,10.19,9.51,8.88,42.19,0,38.18,3.2,3.2,2.45,2.45,1.7,0.95,0.344,2.425,2.575,2.125,1.75,1.475,0.776,0,0
"2018-04-19 00:11:00",476190,0,10.21,9.52,8.9,42.17,0,37.52,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.375,2.6,2.138,1.725,1.425,0.792,0,0
"2018-04-19 00:12:00",476191,0,10.21,9.52,8.84,42.13,0,37.39,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.413,2.625,2.163,1.75,1.438,0.76,0,0
"2018-04-19 00:13:00",476192,0,10.21,9.5,8.8,42.16,0,37.11,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.425,2.575,2.063,1.688,1.4,0.728,0,0
"2018-04-19 00:14:00",476193,0,10.18,9.5,8.78,42.22,0,37.24,2.45,3.2,2.45,1.7,1.7,0.95,0.367,2.188,2.513,2.063,1.675,1.4,0.76,0,0
"2018-04-19 00:15:00",476194,0,10.15,9.48,8.78,42.26,0,35.78,2.45,3.2,2.45,1.7,1.7,0.95,0.374,2.113,2.425,1.963,1.625,1.35,0.728,0,0
"2018-04-19 00:16:00",476195,0,10.14,9.47,8.8,42.35,0,34.93,2.45,2.45,2.45,2.45,1.7,0.95,0.367,2.113,2.225,1.9,1.663,1.4,0.728,0,0
"2018-04-19 00:17:00",476196,0,10.12,9.45,8.87,42.43,0,34.54,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.1,2.225,1.9,1.663,1.425,0.776,0,0
"2018-04-19 00:18:00",476197,0,10.1,9.45,8.9,42.46,0,34.78,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.213,2.213,1.888,1.6,1.338,0.712,0,0
"2018-04-19 00:19:00",476198,0,10.11,9.45,8.94,42.43,0,35.47,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.163,2.15,1.813,1.575,1.338,0.697,0,0
"2018-04-19 00:20:00",476199,0,10.11,9.45,8.96,42.43,0,37.04,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.05,2.15,1.8,1.538,1.325,0.697,0,0
"2018-04-19 00:21:00",476200,0,10.11,9.49,8.99,42.32,0,35.46,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.013,2.163,1.75,1.45,1.238,0.57,0,0
"2018-04-19 00:22:00",476201,0,10.11,9.54,9.06,42.16,0,36.06,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.85,1.9,1.613,1.363,1.138,0.127,0,0
"2018-04-19 00:23:00",476202,0,10.09,9.53,9.13,42.12,0,35.21,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.888,1.838,1.538,1.35,1.15,0.586,0,0
"2018-04-19 00:24:00",476203,0,10.08,9.53,9.18,42.11,0,34.89,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.725,1.775,1.538,1.325,1.138,0.206,0,0
"2018-04-19 00:25:00",476204,0,10.06,9.52,9.22,42.11,0,33.61,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.675,1.675,1.425,1.263,1.087,0.063,0,0
"2018-04-19 00:26:00",476205,0,10.05,9.52,9.25,42.16,0,33.67,2.45,1.7,1.7,1.7,1.7,0,0.28,1.613,1.6,1.413,1.25,1.075,0,0,0
"2018-04-19 00:27:00",476206,0,10.06,9.53,9.28,42.14,0,31.83,2.45,2.45,1.7,1.7,1.7,0,0.268,1.625,1.625,1.425,1.238,1.062,0,0,0
"2018-04-19 00:28:00",476207,0,10.05,9.54,9.32,42.1,0,31.15,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.575,1.638,1.425,1.238,1.062,0.048,0,0
"2018-04-19 00:29:00",476208,0,10.07,9.56,9.33,42.05,0,31.83,1.7,1.7,1.7,1.7,1.7,0.95,0.255,1.525,1.538,1.35,1.2,1.05,0.158,0,0
"2018-04-19 00:30:00",476209,0,10.08,9.58,9.4,41.92,0,30.45,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.488,1.538,1.4,1.275,1.087,0.364,0,0
"2018-04-19 00:31:00",476210,0,10.1,9.58,9.45,41.88,0,28.63,2.45,1.7,1.7,1.7,1.7,0.95,0.338,1.625,1.563,1.388,1.275,1.163,0.57,0,0
"2018-04-19 00:32:00",476211,0,10.1,9.6,9.48,41.81,0,29.92,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.475,1.55,1.4,1.225,1.1,0.586,0,0
"2018-04-19 00:33:00",476212,0,10.12,9.65,9.54,41.68,0,28.03,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.438,1.45,1.3,1.188,1.075,0.206,0,0
"2018-04-19 00:34:00",476213,0,10.15,9.65,9.56,41.62,0,26.87,1.7,1.7,1.7,1.7,1.7,0,0.225,1.475,1.575,1.35,1.175,1.025,0,0,0
"2018-04-19 00:35:00",476214,0,10.17,9.69,9.59,41.46,0,23.2,1.7,1.7,1.7,1.7,1.7,0,0.276,1.5,1.575,1.425,1.275,0.981,0,0,0
"2018-04-19 00:36:00",476215,0,10.14,9.65,9.53,41.49,0,19.84,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.413,1.5,1.375,1.263,1.125,0.412,0,0
"2018-04-19 00:37:00",476216,0,10.12,9.56,9.43,41.77,0,14.07,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.338,1.413,1.35,1.238,1.113,0.538,0,0
"2018-04-19 00:38:00",476217,0,10.12,9.53,9.35,41.94,0,14.37,1.7,1.7,1.7,1.7,1.7,0.95,0.275,1.297,1.475,1.35,1.15,1.022,0.427,0,0
"2018-04-19 00:39:00",476218,0,10.12,9.54,9.28,41.92,0,12.02,1.7,2.45,1.7,1.7,1.7,0.95,0.275,1.563,1.6,1.438,1.238,1.022,0.412,0,0
"2018-04-19 00:40:00",476219,0,10.12,9.57,9.26,41.83,0,8.84,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.638,1.725,1.55,1.4,1.175,0.538,0,0
"2018-04-19 00:41:00",476220,0,10.15,9.55,9.21,41.88,0,11,1.7,2.45,1.7,1.7,1.7,0.95,0.187,1.513,1.6,1.4,1.213,1,0.142,0,0
"2018-04-19 00:42:00",476221,0,10.17,9.56,9.17,41.87,0,6.211,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.788,1.838,1.613,1.425,1.25,0.633,0,0
"2018-04-19 00:43:00",476222,0,10.19,9.49,9.12,42.02,0,7.871,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.688,1.763,1.513,1.35,1.2,0.744,0,0
"2018-04-19 00:44:00",476223,0,10.23,9.49,9.1,42.04,0,2.152,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.675,1.813,1.513,1.313,1.2,0.792,0,0
"2018-04-19 00:45:00",476224,0,10.21,9.44,9.05,42.21,0,4.132,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.725,1.738,1.438,1.188,1.05,0.586,0,0
"2018-04-19 00:46:00",476225,0,10.21,9.41,8.97,42.39,0,1.801,2.45,2.45,1.7,1.7,1.7,0.95,0.096,1.663,1.738,1.375,1.138,0.962,0.332,0,0
"2018-04-19 00:47:00",476226,0,10.18,9.38,8.91,42.49,0,4.399,1.7,1.7,1.7,1.7,1.7,0,0.259,1.575,1.588,1.288,1.1,0.899,0,0,0
"2018-04-19 00:48:00",476227,0,10.18,9.3,8.83,42.72,0,3.1,1.7,1.7,1.7,1.7,1.7,0.95,0.187,1.538,1.463,1.238,1.125,1,0.633,0,0
"2018-04-19 00:49:00",476228,0,10.13,9.06,8.63,43.49,0,1.157,2.45,1.7,1.7,1.7,1.7,0.95,0.332,1.575,1.475,1.363,1.263,1.15,0.697,0,0
"2018-04-19 00:50:00",476229,-1,10.15,8.95,8.45,43.93,0,2.753,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.513,1.5,1.25,1.062,0.956,0.317,0,0
"2018-04-19 00:51:00",476230,-1,10.16,9,8.36,43.82,0,5.647,1.7,1.7,1.7,0.95,0.95,0,0.458,1.4,1.325,1.125,0.855,0.602,0,0,0
"2018-04-19 00:52:00",476231,-1,10.18,9.03,8.31,43.71,0,6.101,1.7,1.7,1.7,0.95,0,0,0,1.238,1.263,1.062,0.665,0,0,0,0
"2018-04-19 00:53:00",476232,-1,10.17,9.03,8.24,43.69,0,4.527,1.7,1.7,1.7,0.95,0,0,0,1.188,1.288,1.113,0.792,0,0,0,0
"2018-04-19 00:54:00",476233,-1,10.19,9.09,8.24,43.49,0,3.413,1.7,1.7,1.7,1.7,0.95,0,0.391,1.5,1.45,1.188,1.037,0.744,0,0,0
"2018-04-19 00:55:00",476234,-1,10.15,9.13,8.3,43.33,0,351.9,1.7,1.7,1.7,1.7,1.7,0.95,0.309,1.163,1.513,1.5,1.288,1.113,0.602,0,0
"2018-04-19 00:56:00",476235,-1,10,9,8.33,43.63,0,348,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.175,1.488,1.463,1.288,1.125,0.712,0,0
"2018-04-19 00:57:00",476236,-1,9.94,8.88,8.33,43.93,0,349.8,1.7,1.7,1.7,1.7,1.7,0.95,0.163,1.363,1.575,1.488,1.2,0.987,0.618,0,0
"2018-04-19 00:58:00",476237,-1,9.92,8.85,8.41,44.03,0,350.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.263,1.45,1.45,1.163,0.903,0,0,0
"2018-04-19 00:59:00",476238,-1,9.92,8.91,8.45,43.93,0,349.3,1.7,1.7,1.7,1.7,1.7,0.95,0.374,1.25,1.575,1.488,1.288,1.04,0.095,0,0
"2018-04-19 01:00:00",476239,-1,9.84,8.93,8.53,43.86,0,349,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.6,1.825,1.625,1.525,1.35,0.903,0,0
"2018-04-19 01:01:00",476240,-1,9.83,8.92,8.55,43.85,0,347.3,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.688,2,1.7,1.6,1.388,0.931,0,0
"2018-04-19 01:02:00",476241,-1,9.8,8.97,8.53,43.7,0,344,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.8,2.138,1.775,1.713,1.438,0.95,0,0
"2018-04-19 01:03:00",476242,-1,9.78,8.92,8.49,43.77,0,339.4,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.763,2.138,1.775,1.75,1.488,0.947,0,0
"2018-04-19 01:04:00",476243,-1,9.77,8.76,8.39,44.21,0,340.8,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.775,2.138,1.713,1.688,1.5,0.76,0,0
"2018-04-19 01:05:00",476244,-1,9.82,8.67,8.29,44.51,0,344.9,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.813,2.1,1.725,1.6,1.375,0.744,0,0
"2018-04-19 01:06:00",476245,-1,9.88,8.62,8.24,44.71,0,342.7,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.75,2.088,1.663,1.538,1.288,0.776,0,0
"2018-04-19 01:07:00",476246,-1,9.83,8.51,8.19,45.07,0,339.9,2.45,2.45,2.45,2.45,1.7,0.95,0.374,1.938,2.25,1.775,1.638,1.35,0.728,0,0
"2018-04-19 01:08:00",476247,-1,9.78,8.44,8.14,45.35,0,337,2.45,3.2,2.45,2.45,1.7,0.95,0.28,2.163,2.438,1.963,1.775,1.575,0.855,0,0
"2018-04-19 01:09:00",476248,-1,9.72,8.39,8.09,45.54,0,338.1,2.45,3.2,2.45,2.45,1.7,0.95,0.344,2.175,2.438,1.975,1.75,1.475,0.871,0,0
"2018-04-19 01:10:00",476249,0,9.71,8.39,8.04,45.59,0,338.1,2.45,2.45,2.45,2.45,1.7,0.95,0.375,2.05,2.3,1.9,1.675,1.338,0.776,0,0
"2018-04-19 01:11:00",476250,0,9.77,8.33,8,45.72,0,340.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.888,2.188,1.688,1.513,1.25,0.712,0,0
"2018-04-19 01:12:00",476251,0,9.81,8.37,7.964,45.65,0,340,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.75,2.15,1.675,1.475,1.238,0.712,0,0
"2018-04-19 01:13:00",476252,0,9.82,8.54,7.952,45.18,0,339.2,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.75,2.063,1.588,1.363,1.2,0.633,0,0
"2018-04-19 01:14:00",476253,0,9.81,8.64,7.943,44.78,0,334.8,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.775,2.063,1.638,1.4,1.25,0.665,0,0
"2018-04-19 01:15:00",476254,0,9.74,8.62,7.94,44.78,0,329.8,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.925,2.188,1.7,1.475,1.313,0.728,0,0
"2018-04-19 01:16:00",476255,0,9.66,8.57,7.915,44.92,0,329.3,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.963,2.063,1.725,1.513,1.338,0.712,0,0
"2018-04-19 01:17:00",476256,0,9.61,8.55,7.878,45,0,330,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.963,2,1.638,1.438,1.3,0.712,0,0
"2018-04-19 01:18:00",476257,0,9.6,8.55,7.857,44.98,0,326.5,2.45,2.45,1.7,1.7,1.7,0.95,0.37,1.988,1.963,1.588,1.388,1.263,0.697,0,0
"2018-04-19 01:19:00",476258,0,9.6,8.52,7.85,45.02,0,325.7,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.838,1.8,1.45,1.313,1.213,0.633,0,0
"2018-04-19 01:20:00",476259,0,9.59,8.45,7.818,45.21,0,324.1,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.863,1.888,1.438,1.275,1.2,0.681,0,0
"2018-04-19 01:21:00",476260,0,9.59,8.44,7.81,45.3,0,322.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.013,2.125,1.65,1.325,1.213,0.776,0,0
"2018-04-19 01:22:00",476261,0,9.57,8.44,7.841,45.29,0,320.6,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.113,2.1,1.675,1.45,1.3,0.728,0,0
"2018-04-19 01:23:00",476262,0,9.49,8.45,7.814,45.25,0,316.3,2.45,2.45,1.7,1.7,1.7,0.95,0.344,1.963,1.963,1.538,1.275,1.175,0.681,0,0
"2018-04-19 01:24:00",476263,0,9.44,8.45,7.775,45.21,0,312.5,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.9,1.7,1.388,1.163,1.012,0.174,0,0
"2018-04-19 01:25:00",476264,0,9.35,8.33,7.71,45.5,0,308.2,2.45,1.7,1.7,1.7,1.7,0.95,0.225,1.713,1.588,1.4,1.15,1.025,0.665,0,0
"2018-04-19 01:26:00",476265,0,9.31,8.19,7.64,46,0,309,1.7,2.45,1.7,1.7,1.7,0.95,0.241,1.638,1.763,1.4,1.175,1.037,0.681,0,0
"2018-04-19 01:27:00",476266,0,9.28,8.09,7.579,46.38,0,308.5,1.7,2.45,1.7,1.7,1.7,0.95,0.241,1.638,1.713,1.363,1.138,1.037,0.681,0,0
"2018-04-19 01:28:00",476267,0,9.27,8.04,7.53,46.61,0,306.8,1.7,2.45,1.7,1.7,1.7,0.95,0.135,1.625,1.725,1.35,1.087,0.975,0.665,0,0
"2018-04-19 01:29:00",476268,0,9.22,7.973,7.491,46.84,0,307.4,2.45,2.45,1.7,1.7,1.7,0.95,0.227,1.6,1.75,1.375,1.125,0.984,0.681,0,0
"2018-04-19 01:30:00",476269,0,9.21,7.908,7.445,47.09,0,310.3,2.45,2.45,1.7,1.7,1.7,0.95,0.187,1.725,1.688,1.35,1.087,1,0.76,0,0
"2018-04-19 01:31:00",476270,0,9.15,7.821,7.38,47.37,0,309.9,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.75,1.7,1.413,1.125,0.997,0.712,0,0
"2018-04-19 01:32:00",476271,0,9.14,7.708,7.321,47.74,0,310.3,2.45,2.45,1.7,1.7,1.7,0.95,0.26,1.838,1.688,1.338,1.188,1.009,0.618,0,0
"2018-04-19 01:33:00",476272,0,9.19,7.634,7.263,48.04,0,310.8,2.45,2.45,1.7,1.7,1.7,0.95,0.225,1.838,1.713,1.338,1.087,1.025,0.792,0,0
"2018-04-19 01:34:00",476273,0,9.21,7.631,7.223,48.13,0,310.2,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.825,1.75,1.388,1.163,1.012,0.776,0,0
"2018-04-19 01:35:00",476274,0,9.2,7.614,7.186,48.28,0,307.5,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.125,1.75,1.35,1.15,1.012,0.776,0,0
"2018-04-19 01:36:00",476275,0,9.11,7.584,7.089,48.49,0,307.1,2.45,1.7,1.7,1.7,1.7,0.95,0.225,2.063,1.675,1.338,1.138,1.025,0.728,0,0
"2018-04-19 01:37:00",476276,0,9.08,7.553,6.988,48.68,0,308.4,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.2,1.75,1.4,1.125,1.037,0.76,0,0
"2018-04-19 01:38:00",476277,0,8.99,7.525,6.911,48.74,0,310.8,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.288,1.95,1.488,1.188,1.05,0.823,0,0
"2018-04-19 01:39:00",476278,0,8.95,7.496,6.823,48.76,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.2,2.037,1.525,1.238,1.138,0.839,0,0
"2018-04-19 01:40:00",476279,0,9,7.561,6.755,48.44,0,310,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.263,2.037,1.45,1.175,1.075,0.712,0,0
"2018-04-19 01:41:00",476280,0,9,7.61,6.691,48.19,0,310.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.225,2.088,1.513,1.225,1.125,0.728,0,0
"2018-04-19 01:42:00",476281,0,9.03,7.705,6.701,47.79,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.113,1.925,1.5,1.238,1.113,0.728,0,0
"2018-04-19 01:43:00",476282,0,9.06,7.723,6.728,47.67,0,312.5,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.15,1.863,1.4,1.163,1.05,0.744,0,0
"2018-04-19 01:44:00",476283,0,9.09,7.69,6.733,47.76,0,311.9,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.275,1.963,1.538,1.275,1.15,0.807,0,0
"2018-04-19 01:45:00",476284,0,9.06,7.672,6.725,47.81,0,313,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.263,1.963,1.5,1.225,1.075,0.744,0,0
"2018-04-19 01:46:00",476285,0,9.08,7.651,6.687,47.89,0,312.4,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.325,2.013,1.563,1.25,1.138,0.76,0,0
"2018-04-19 01:47:00",476286,0,9.04,7.624,6.671,48,0,314,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.088,2.025,1.563,1.275,1.125,0.776,0,0
"2018-04-19 01:48:00",476287,0,9,7.573,6.691,48.16,0,314.4,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.088,2.05,1.613,1.288,1.15,0.807,0,0
"2018-04-19 01:49:00",476288,0,8.93,7.515,6.707,48.4,0,314.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.037,2.037,1.588,1.288,1.113,0.728,0,0
"2018-04-19 01:50:00",476289,-1,8.87,7.48,6.735,48.55,0,314.9,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.063,2.088,1.625,1.35,1.175,0.792,0,0
"2018-04-19 01:51:00",476290,-1,8.83,7.386,6.74,48.88,0,317.3,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.075,2.1,1.575,1.313,1.15,0.76,0,0
"2018-04-19 01:52:00",476291,-1,8.84,7.306,6.707,49.23,0,315.8,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.163,2.113,1.525,1.275,1.125,0.744,0,0
"2018-04-19 01:53:00",476292,-1,8.89,7.284,6.682,49.42,0,316.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.025,2.1,1.588,1.288,1.138,0.792,0,0
"2018-04-19 01:54:00",476293,-1,8.97,7.271,6.701,49.47,0,316.8,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.063,2.037,1.513,1.275,1.125,0.744,0,0
"2018-04-19 01:55:00",476294,-1,8.93,7.213,6.688,49.68,0,315.5,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.913,2,1.488,1.263,1.1,0.792,0,0
"2018-04-19 01:56:00",476295,-1,8.91,7.146,6.662,49.94,0,315.8,2.45,2.45,1.7,1.7,1.7,0.95,0.28,1.863,1.975,1.438,1.188,1.075,0.728,0,0
"2018-04-19 01:57:00",476296,-1,8.93,7.136,6.637,50.03,0,314.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.975,2.075,1.538,1.25,1.113,0.839,0,0
"2018-04-19 01:58:00",476297,-1,8.93,7.188,6.653,49.87,0,314.6,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.013,2.088,1.625,1.338,1.188,0.823,0,0
"2018-04-19 01:59:00",476298,-1,8.88,7.246,6.697,49.7,0,313.1,2.45,2.45,1.7,1.7,1.7,0.95,0.338,1.988,2.075,1.575,1.3,1.163,0.792,0,0
"2018-04-19 02:00:00",476299,-1,8.86,7.254,6.725,49.61,0,312.5,2.45,2.45,1.7,1.7,1.7,0.95,0.309,1.9,2,1.513,1.238,1.113,0.776,0,0
"2018-04-19 02:01:00",476300,-1,8.9,7.275,6.755,49.57,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.963,2.075,1.5,1.238,1.125,0.887,0,0
"2018-04-19 02:02:00",476301,-1,8.98,7.379,6.782,49.25,0,310.5,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.013,2.088,1.538,1.225,1.113,0.839,0,0
"2018-04-19 02:03:00",476302,-1,9.06,7.491,6.836,48.83,0,311.2,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.163,2.15,1.613,1.313,1.188,0.903,0,0
"2018-04-19 02:04:00",476303,-1,9.1,7.523,6.89,48.62,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.075,2.1,1.55,1.25,1.125,0.871,0,0
"2018-04-19 02:05:00",476304,-1,9.06,7.551,6.959,48.53,0,311.1,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.388,2.163,1.6,1.313,1.15,0.823,0,0
"2018-04-19 02:06:00",476305,-1,9.09,7.528,6.988,48.58,0,311.6,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.338,2.037,1.525,1.25,1.125,0.776,0,0
"2018-04-19 02:07:00",476306,-1,9.12,7.524,6.997,48.64,0,311,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.288,2.05,1.55,1.338,1.188,0.855,0,0
"2018-04-19 02:08:00",476307,-1,9.21,7.458,6.992,48.85,0,313,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.438,2.225,1.625,1.363,1.263,0.924,0,0
"2018-04-19 02:09:00",476308,-1,9.14,7.439,6.968,49.02,0,311.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.525,2.163,1.663,1.413,1.263,0.868,0,0
"2018-04-19 02:10:00",476309,0,9.15,7.382,6.942,49.19,0,311.6,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.425,2.05,1.575,1.288,1.175,0.823,0,0
"2018-04-19 02:11:00",476310,0,9.17,7.285,6.895,49.54,0,311.4,3.2,2.45,1.7,1.7,1.7,0.95,0.338,2.525,2,1.563,1.3,1.163,0.807,0,0
"2018-04-19 02:12:00",476311,0,9.22,7.153,6.841,50.04,0,312,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.5,1.975,1.513,1.263,1.113,0.76,0,0
"2018-04-19 02:13:00",476312,0,9.23,7.034,6.778,50.48,0,310.8,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.6,1.963,1.45,1.25,1.113,0.76,0,0
"2018-04-19 02:14:00",476313,0,9.25,6.959,6.71,50.8,0,313.4,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.475,1.875,1.338,1.125,1.025,0.618,0,0
"2018-04-19 02:15:00",476314,0,9.29,6.891,6.638,51.04,0,315.4,3.2,2.45,1.7,1.7,1.7,0.95,0.198,2.363,1.9,1.288,1.05,0.931,0.554,0,0
"2018-04-19 02:16:00",476315,0,9.29,6.904,6.574,51.09,0,316.1,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.513,2.05,1.413,1.15,1.037,0.76,0,0
"2018-04-19 02:17:00",476316,0,9.29,6.942,6.507,50.97,0,315.8,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.463,2.05,1.45,1.175,1.025,0.744,0,0
"2018-04-19 02:18:00",476317,0,9.27,6.941,6.453,50.93,0,316.5,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.35,2.1,1.413,1.175,1.05,0.776,0,0
"2018-04-19 02:19:00",476318,0,9.21,6.954,6.419,50.88,0,316.5,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.388,2.238,1.538,1.188,1.075,0.823,0,0
"2018-04-19 02:20:00",476319,0,9.21,6.984,6.412,50.76,0,320,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.25,2.163,1.55,1.238,1.062,0.681,0,0
"2018-04-19 02:21:00",476320,0,9.21,7.018,6.429,50.65,0,321.2,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.225,2.163,1.513,1.238,1.087,0.665,0,0
"2018-04-19 02:22:00",476321,0,9.15,7.02,6.457,50.57,0,320.4,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.075,2.15,1.488,1.2,1.087,0.475,0,0
"2018-04-19 02:23:00",476322,0,9.1,7.004,6.471,50.59,0,321.9,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.125,2.025,1.475,1.225,1.1,0.728,0,0
"2018-04-19 02:24:00",476323,0,9.04,6.948,6.463,50.77,0,322.6,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.288,2.15,1.575,1.313,1.163,0.807,0,0
"2018-04-19 02:25:00",476324,0,9.14,7.082,6.487,50.42,0,325.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.25,2.063,1.625,1.313,1.15,0.744,0,0
"2018-04-19 02:26:00",476325,0,9.27,7.333,6.528,49.38,0,325.9,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.238,2.113,1.588,1.288,1.138,0.697,0,0
"2018-04-19 02:27:00",476326,0,9.31,7.479,6.579,48.67,0,325,2.45,2.45,1.7,1.7,1.7,0.95,0.361,2.288,2.263,1.613,1.363,1.225,0.823,0,0
"2018-04-19 02:28:00",476327,0,9.26,7.57,6.637,48.31,0,323.1,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.263,2.3,1.713,1.388,1.225,0.76,0,0
"2018-04-19 02:29:00",476328,0,9.12,7.527,6.679,48.32,0,321.3,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.238,2.175,1.6,1.3,1.163,0.712,0,0
"2018-04-19 02:30:00",476329,0,9.07,7.381,6.663,48.8,0,321.7,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.325,2.125,1.575,1.263,1.087,0.649,0,0
"2018-04-19 02:31:00",476330,0,9.06,7.313,6.65,49.09,0,320.7,2.45,2.45,1.7,1.7,1.7,0.95,0.344,2.35,2.15,1.588,1.313,1.175,0.776,0,0
"2018-04-19 02:32:00",476331,0,9.01,7.272,6.626,49.26,0,319.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.388,2.113,1.525,1.263,1.15,0.792,0,0
"2018-04-19 02:33:00",476332,0,8.92,7.186,6.575,49.52,0,317.4,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.375,2.15,1.525,1.25,1.125,0.728,0,0
"2018-04-19 02:34:00",476333,0,8.84,7.187,6.534,49.55,0,315.6,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.375,2.05,1.525,1.238,1.075,0.712,0,0
"2018-04-19 02:35:00",476334,0,8.78,7.1,6.489,49.83,0,314.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.313,1.988,1.363,1.213,1.113,0.792,0,0
"2018-04-19 02:36:00",476335,0,8.76,6.989,6.399,50.21,0,313.2,2.45,2.45,1.7,1.7,1.7,0.95,0.325,2.238,1.863,1.388,1.213,1.138,0.728,0,0
"2018-04-19 02:37:00",476336,0,8.74,7.006,6.33,50.2,0,312.7,2.45,2.45,1.7,1.7,1.7,0.95,0.338,2.163,1.775,1.35,1.238,1.163,0.76,0,0
"2018-04-19 02:38:00",476337,0,8.71,6.941,6.271,50.38,0,312.5,2.45,2.45,1.7,1.7,1.7,0.95,0.28,2.125,1.838,1.413,1.175,1.075,0.744,0,0
"2018-04-19 02:39:00",476338,0,8.68,6.843,6.208,50.81,0,311.4,2.45,2.45,1.7,1.7,1.7,0.95,0.29,2.1,2.013,1.463,1.2,1.087,0.823,0,0
"2018-04-19 02:40:00",476339,0,8.64,6.823,6.15,51,0,311.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.1,2.025,1.5,1.225,1.125,0.839,0,0
"2018-04-19 02:41:00",476340,0,8.55,6.927,6.172,50.67,0,311.1,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.275,1.963,1.6,1.338,1.213,0.918,0,0
"2018-04-19 02:42:00",476341,0,8.5,6.85,6.238,50.89,0,311.5,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.2,1.9,1.488,1.275,1.15,0.807,0,0
"2018-04-19 02:43:00",476342,0,8.46,6.731,6.226,51.35,0,312.4,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.075,1.863,1.413,1.125,1.025,0.792,0,0
"2018-04-19 02:44:00",476343,0,8.41,6.673,6.197,51.62,0,310.9,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.313,1.975,1.525,1.238,1.113,0.871,0,0
"2018-04-19 02:45:00",476344,0,8.39,6.657,6.179,51.66,0,310.7,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.488,2.025,1.55,1.3,1.2,0.887,0,0
"2018-04-19 02:46:00",476345,0,8.31,6.651,6.121,51.66,0,309.4,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.45,2.025,1.588,1.338,1.25,0.903,0,0
"2018-04-19 02:47:00",476346,0,8.33,6.63,6.058,51.73,0,309.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.463,2.063,1.663,1.388,1.275,0.871,0,0
"2018-04-19 02:48:00",476347,0,8.28,6.634,6.034,51.69,0,308.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.525,2.088,1.663,1.4,1.275,0.918,0,0
"2018-04-19 02:49:00",476348,0,8.27,6.597,6.026,51.8,0,308.3,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.525,2.075,1.638,1.388,1.25,0.903,0,0
"2018-04-19 02:50:00",476349,-1,8.23,6.503,5.992,52.17,0,308.7,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.538,2.1,1.6,1.388,1.238,0.839,0,0
"2018-04-19 02:51:00",476350,-1,8.22,6.424,5.947,52.48,0,309.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.525,2.1,1.575,1.388,1.288,0.855,0,0
"2018-04-19 02:52:00",476351,-1,8.17,6.358,5.903,52.83,0,308.8,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.6,2.113,1.6,1.363,1.288,0.792,0,0
"2018-04-19 02:53:00",476352,-1,8.15,6.281,5.862,53.19,0,307.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.663,2.163,1.663,1.45,1.338,0.887,0,0
"2018-04-19 02:54:00",476353,-1,8.16,6.197,5.806,53.53,0,309.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.675,2.075,1.638,1.438,1.338,0.871,0,0
"2018-04-19 02:55:00",476354,-1,8.18,6.168,5.735,53.68,0,310,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.588,2.05,1.538,1.325,1.25,0.871,0,0
"2018-04-19 02:56:00",476355,-1,8.13,6.115,5.678,53.81,0,310.2,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.725,1.938,1.5,1.3,1.188,0.868,0,0
"2018-04-19 02:57:00",476356,-1,8.13,5.977,5.614,54.32,0,310.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.7,2.075,1.55,1.3,1.213,0.823,0,0
"2018-04-19 02:58:00",476357,-1,8.16,5.956,5.556,54.5,0,311.5,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.713,2.075,1.55,1.275,1.2,0.792,0,0
"2018-04-19 02:59:00",476358,-1,8.13,5.999,5.515,54.31,0,309.4,3.2,2.45,1.7,1.7,1.7,0.95,0.325,2.563,2.075,1.513,1.225,1.138,0.792,0,0
"2018-04-19 03:00:00",476359,-1,8.12,6.044,5.539,54.03,0,311.2,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.788,2.063,1.6,1.363,1.225,0.776,0,0
"2018-04-19 03:01:00",476360,-1,8.15,6.012,5.545,54.1,0,310.3,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.725,2.075,1.525,1.275,1.2,0.792,0,0
"2018-04-19 03:02:00",476361,-1,8.23,6.039,5.539,53.97,0,311,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.713,2.113,1.475,1.225,1.113,0.697,0,0
"2018-04-19 03:03:00",476362,-1,8.25,6.137,5.556,53.66,0,313.2,3.2,2.45,1.7,1.7,1.7,0.95,0.3,2.613,2.2,1.588,1.225,1.1,0.728,0,0
"2018-04-19 03:04:00",476363,-1,8.19,6.242,5.604,53.17,0,313.9,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.613,2.05,1.563,1.263,1.15,0.728,0,0
"2018-04-19 03:05:00",476364,-1,8.14,6.186,5.618,53.24,0,316.1,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.5,1.988,1.463,1.188,1.062,0.665,0,0
"2018-04-19 03:06:00",476365,-1,8.13,6.174,5.62,53.3,0,318.7,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.263,1.925,1.413,1.113,1.012,0.681,0,0
"2018-04-19 03:07:00",476366,-1,8.17,6.25,5.629,53.09,0,319.4,2.45,2.45,1.7,1.7,1.7,0.95,0.241,2.238,2.075,1.45,1.15,1.037,0.807,0,0
"2018-04-19 03:08:00",476367,-1,8.2,6.376,5.687,52.58,0,320,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.275,2.1,1.5,1.213,1.062,0.839,0,0
"2018-04-19 03:09:00",476368,-1,8.17,6.437,5.749,52.28,0,321,2.45,2.45,1.7,1.7,1.7,0.95,0.135,2.25,1.963,1.438,1.15,0.975,0.681,0,0
"2018-04-19 03:10:00",476369,0,8.1,6.482,5.798,52.1,0,321.9,2.45,2.45,1.7,1.7,1.7,0.95,0.26,2.075,1.95,1.475,1.175,1.009,0.618,0,0
"2018-04-19 03:11:00",476370,0,7.979,6.498,5.829,51.98,0,319.4,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.188,1.9,1.5,1.188,1.05,0.618,0,0
"2018-04-19 03:12:00",476371,0,7.935,6.479,5.856,52.02,0,319.7,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.4,1.9,1.488,1.2,1.05,0.618,0,0
"2018-04-19 03:13:00",476372,0,7.892,6.412,5.862,52.25,0,322.6,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.413,1.913,1.513,1.263,1.15,0.665,0,0
"2018-04-19 03:14:00",476373,0,7.865,6.337,5.865,52.53,0,322.4,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.475,2.063,1.65,1.35,1.213,0.744,0,0
"2018-04-19 03:15:00",476374,0,7.844,6.288,5.864,52.79,0,321.8,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.55,2.188,1.663,1.45,1.313,0.855,0,0
"2018-04-19 03:16:00",476375,0,7.874,6.3,5.885,52.78,0,321.3,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.563,2.088,1.675,1.488,1.35,0.792,0,0
"2018-04-19 03:17:00",476376,0,7.826,6.325,5.908,52.67,0,320.3,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.5,2.113,1.675,1.463,1.325,0.776,0,0
"2018-04-19 03:18:00",476377,0,7.701,6.331,5.925,52.6,0,320.8,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.638,2.138,1.738,1.513,1.363,0.807,0,0
"2018-04-19 03:19:00",476378,0,7.733,6.292,5.943,52.69,0,318.9,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.625,2.3,1.875,1.625,1.413,0.839,0,0
"2018-04-19 03:20:00",476379,0,7.58,6.324,5.971,52.65,0,318.3,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.475,2.2,1.838,1.625,1.438,0.918,0,0
"2018-04-19 03:21:00",476380,0,7.417,6.248,5.971,52.77,0,314.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.388,2.037,1.625,1.463,1.325,0.792,0,0
"2018-04-19 03:22:00",476381,0,7.257,6.149,5.934,53.15,0,314,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.25,2.063,1.7,1.55,1.4,0.82,0,0
"2018-04-19 03:23:00",476382,0,7.181,6.077,5.917,53.45,0,309.2,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.463,2.1,1.8,1.613,1.475,0.871,0,0
"2018-04-19 03:24:00",476383,0,7.113,6.026,5.891,53.7,0,307.7,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.4,2.063,1.8,1.638,1.425,0.82,0,0
"2018-04-19 03:25:00",476384,0,7.002,5.904,5.837,54.07,0,303.6,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.338,1.95,1.738,1.575,1.425,0.899,0,0
"2018-04-19 03:26:00",476385,0,6.846,5.779,5.727,54.62,0,302.6,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.325,1.913,1.638,1.575,1.513,0.972,0,0
"2018-04-19 03:27:00",476386,0,6.652,5.622,5.535,55.32,0,304.4,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.363,1.975,1.625,1.425,1.3,0.792,0,0
"2018-04-19 03:28:00",476387,0,6.505,5.532,5.387,55.85,0,304.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.338,2.037,1.7,1.45,1.3,0.792,0,0
"2018-04-19 03:29:00",476388,0,6.377,5.392,5.271,56.37,0,306.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.425,2.113,1.75,1.5,1.288,0.776,0,0
"2018-04-19 03:30:00",476389,0,6.31,5.235,5.109,57.02,0,307.8,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.613,2.188,1.813,1.55,1.35,0.839,0,0
"2018-04-19 03:31:00",476390,0,6.207,5.143,4.989,57.48,0,308.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,2.1,1.788,1.513,1.338,0.823,0,0
"2018-04-19 03:32:00",476391,0,6.241,5.085,4.918,57.84,0,311.3,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.5,2.138,1.775,1.575,1.388,0.807,0,0
"2018-04-19 03:33:00",476392,0,6.192,5.091,4.882,57.93,0,314.5,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.525,2.075,1.763,1.55,1.4,0.823,0,0
"2018-04-19 03:34:00",476393,0,6.149,5.086,4.849,57.96,0,319.2,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.738,2.25,1.788,1.575,1.425,0.899,0,0
"2018-04-19 03:35:00",476394,0,6.177,5.048,4.763,58.08,0,320.7,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.888,2.263,1.788,1.588,1.425,0.792,0,0
"2018-04-19 03:36:00",476395,0,6.249,5.007,4.665,58.18,0,323.6,3.95,3.2,2.45,2.45,1.7,1.7,0.268,2.988,2.425,1.988,1.813,1.588,0.943,0,0
"2018-04-19 03:37:00",476396,0,6.26,5.03,4.69,58.14,0,325.3,3.2,3.2,2.45,2.45,1.7,1.7,0.29,2.688,2.363,2.075,1.888,1.563,0.915,0,0
"2018-04-19 03:38:00",476397,0,6.145,5.027,4.716,58.12,0,324.3,3.2,3.2,2.45,2.45,1.7,1.7,0.325,2.938,2.55,2.2,1.9,1.513,0.959,0,0
"2018-04-19 03:39:00",476398,0,6.007,5.008,4.677,58.09,0,327,3.2,3.2,2.45,2.45,1.7,1.7,0.255,2.875,2.538,2.325,1.975,1.6,0.975,0,0
"2018-04-19 03:40:00",476399,0,5.847,4.878,4.565,58.45,0,327.5,3.95,3.2,3.2,2.45,2.45,1.7,0.232,3.2,2.788,2.513,2.013,1.65,1.047,0,0
"2018-04-19 03:41:00",476400,0,5.851,4.785,4.381,58.98,0,330.4,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.25,2.9,2.5,1.95,1.575,1.087,0,0
"2018-04-19 03:42:00",476401,0,5.727,4.578,4.029,59.6,0,330.6,3.95,3.2,3.2,2.45,1.7,1.7,0.29,3.4,2.963,2.513,1.863,1.563,1.072,0,0
"2018-04-19 03:43:00",476402,0,5.574,4.299,3.644,60.8,0,332,3.95,3.95,3.2,2.45,2.45,1.7,0.253,3.663,3.15,2.588,2.037,1.663,1.15,0,0
"2018-04-19 03:44:00",476403,0,5.342,4.048,3.389,61.96,0,332,3.95,3.2,3.2,2.45,2.45,1.7,0.332,3.625,3.1,2.6,2.013,1.65,1.15,0,0
"2018-04-19 03:45:00",476404,0,5.156,3.876,3.223,62.78,0,334.3,3.95,3.2,3.2,2.45,2.45,1.7,0.269,3.45,3.1,2.538,1.988,1.65,1.134,0,0
"2018-04-19 03:46:00",476405,0,5.123,3.816,3.12,63.31,0,336.5,3.95,3.95,3.2,2.45,1.7,1.7,0.225,3.538,3.1,2.463,1.913,1.625,1.138,0,0
"2018-04-19 03:47:00",476406,0,5.057,3.801,3.055,63.68,0,335.5,3.95,3.95,3.2,2.45,1.7,1.7,0.29,3.538,3.188,2.488,1.913,1.563,1.113,0,0
"2018-04-19 03:48:00",476407,0,4.977,3.815,3.035,63.77,0,335.4,3.95,3.2,3.2,2.45,2.45,1.7,0.289,3.525,3.025,2.388,1.875,1.6,1.072,0,0
"2018-04-19 03:49:00",476408,0,4.959,3.835,3.077,63.68,0,337.3,3.95,3.95,3.2,2.45,1.7,1.7,0.3,3.325,2.913,2.375,1.85,1.55,1.072,0,0
"2018-04-19 03:50:00",476409,-1,4.884,3.851,3.107,63.5,0,336.2,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.15,2.788,2.3,1.75,1.475,1,0,0
"2018-04-19 03:51:00",476410,-1,4.887,3.786,3.073,63.62,0,335.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.188,2.825,2.313,1.775,1.463,1.062,0,0
"2018-04-19 03:52:00",476411,-1,4.973,3.737,3.033,64,0,336.5,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.288,2.838,2.35,1.838,1.538,1.009,0,0
"2018-04-19 03:53:00",476412,-1,5.107,3.776,3.04,64.12,0,336.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.263,2.85,2.325,1.788,1.488,1.037,0,0
"2018-04-19 03:54:00",476413,-1,5,3.766,2.988,64,0,335.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.113,2.725,2.225,1.7,1.375,0.912,0,0
"2018-04-19 03:55:00",476414,-1,5.136,3.708,2.928,64.25,0,338.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.15,2.763,2.2,1.688,1.363,0.883,0,0
"2018-04-19 03:56:00",476415,-1,5.266,3.754,2.924,64.24,0,339.7,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.988,2.713,2.25,1.738,1.4,0.903,0,0
"2018-04-19 03:57:00",476416,-1,5.258,3.749,2.959,64.2,0,340.3,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.938,2.563,2.113,1.625,1.338,0.776,0,0
"2018-04-19 03:58:00",476417,-1,5.28,3.718,3.009,64.25,0,340.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.063,2.725,2.213,1.738,1.425,0.896,0,0
"2018-04-19 03:59:00",476418,-1,5.318,3.733,3.061,64.31,0,339.6,3.2,3.2,3.2,2.45,1.7,1.7,0.344,3.013,2.75,2.3,1.813,1.475,0.931,0,0
"2018-04-19 04:00:00",476419,-1,5.291,3.715,3.127,64.31,0,339.7,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.113,2.8,2.325,1.825,1.513,0.959,0,0
"2018-04-19 04:01:00",476420,-1,5.341,3.719,3.133,64.44,0,342.1,3.95,3.2,2.45,2.45,1.7,1.7,0.341,3.141,2.761,2.309,1.805,1.475,0.917,0,0
"2018-04-19 04:02:00",476421,-1,5.387,3.726,3.145,64.43,0,342.5,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.1,2.6,2.25,1.738,1.45,0.993,0,0
"2018-04-19 04:03:00",476422,-1,5.379,3.694,3.129,64.54,0,341.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.038,2.513,2.113,1.675,1.3,0.76,0,0
"2018-04-19 04:04:00",476423,-1,5.293,3.642,3.07,64.62,0,342.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.1,2.463,2.05,1.563,1.25,0.76,0,0
"2018-04-19 04:05:00",476424,-1,5.224,3.633,2.972,64.97,0,341.4,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.813,2.525,2.088,1.613,1.275,0.681,0,0
"2018-04-19 04:06:00",476425,-1,5.148,3.559,2.947,65.12,0,341.1,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.963,2.463,2.088,1.613,1.25,0.728,0,0
"2018-04-19 04:07:00",476426,-1,5.064,3.483,2.844,65.45,0,337.6,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.7,2.5,2.113,1.625,1.288,0.839,0,0
"2018-04-19 04:08:00",476427,-1,4.872,3.421,2.784,65.76,0,339.2,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.525,2.463,2.15,1.688,1.363,0.76,0,0
"2018-04-19 04:09:00",476428,-1,4.701,3.31,2.789,66.05,0,338.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.45,2.275,1.963,1.588,1.25,0.728,0,0
"2018-04-19 04:10:00",476429,0,4.668,3.231,2.842,66.52,0,340.9,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.375,2.2,1.888,1.588,1.225,0.712,1,1
"2018-04-19 04:11:00",476430,0,4.678,3.186,2.878,66.82,0,341.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.375,2.225,1.863,1.613,1.313,0.792,0,0
"2018-04-19 04:12:00",476431,0,4.697,3.252,2.927,66.89,0,342,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.463,2.288,1.9,1.613,1.325,0.744,0,0
"2018-04-19 04:13:00",476432,0,4.693,3.283,2.966,66.7,0,341.6,3.2,2.45,2.45,2.45,1.7,0.95,0.37,2.425,2.325,1.963,1.7,1.388,0.776,0,0
"2018-04-19 04:14:00",476433,0,4.715,3.297,2.979,66.59,0,343.1,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.45,2.25,1.913,1.65,1.338,0.776,0,0
"2018-04-19 04:15:00",476434,0,4.745,3.357,3.019,66.44,0,342.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.4,2.188,1.825,1.65,1.35,0.792,0,0
"2018-04-19 04:16:00",476435,0,4.716,3.354,3.031,66.26,0,343,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.463,2.2,1.8,1.638,1.375,0.807,0,0
"2018-04-19 04:17:00",476436,0,4.761,3.282,3.003,66.4,0,342.6,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.5,2.35,1.925,1.7,1.438,0.855,0,0
"2018-04-19 04:18:00",476437,0,4.757,3.277,2.979,66.58,0,346.2,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.513,2.338,1.975,1.7,1.425,0.839,0,0
"2018-04-19 04:19:00",476438,0,4.925,3.375,2.982,66.52,0,351.1,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.788,2.363,2.013,1.75,1.363,0.76,0,0
"2018-04-19 04:20:00",476439,0,5.215,3.569,3.008,65.96,0,357,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.963,2.538,2.088,1.763,1.388,0.776,0,0
"2018-04-19 04:21:00",476440,0,5.369,3.736,3.03,65.21,0,0.132,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.088,2.513,2.075,1.725,1.363,0.76,0,0
"2018-04-19 04:22:00",476441,0,5.48,3.806,3.03,64.7,0,0.678,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.338,2.463,1.938,1.65,1.288,0.744,0,0
"2018-04-19 04:23:00",476442,0,5.635,3.843,3.032,64.59,0,2.944,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.575,2.688,2,1.638,1.263,0.681,0,0
"2018-04-19 04:24:00",476443,0,5.743,3.98,3.14,64.25,0,1.635,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.525,2.663,2.063,1.7,1.3,0.681,0,0
"2018-04-19 04:25:00",476444,0,5.696,4,3.256,63.86,0,0.713,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.25,2.6,2.075,1.738,1.325,0.697,0,0
"2018-04-19 04:26:00",476445,0,5.661,4.043,3.379,63.91,0,1.49,3.2,3.2,2.45,2.45,1.7,0.95,0.375,3.125,2.688,2.088,1.725,1.325,0.712,0,0
"2018-04-19 04:27:00",476446,0,5.585,4.147,3.48,63.43,0,354.9,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.825,2.588,2.088,1.763,1.35,0.807,0,0
"2018-04-19 04:28:00",476447,0,5.53,4.08,3.517,63.44,0,356.2,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.875,2.525,2,1.7,1.313,0.712,0,0
"2018-04-19 04:29:00",476448,0,5.503,4.044,3.518,63.67,0,349.8,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.825,2.488,2.037,1.763,1.45,0.823,0,0
"2018-04-19 04:30:00",476449,0,5.424,3.982,3.508,63.82,0,346.5,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.675,2.4,2.025,1.763,1.438,0.855,0,0
"2018-04-19 04:31:00",476450,0,5.284,3.838,3.441,64.08,0,343.2,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.675,2.25,1.838,1.663,1.438,0.852,0,0
"2018-04-19 04:32:00",476451,0,5.182,3.683,3.27,64.67,0,340.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.638,2.4,2.05,1.738,1.463,0.924,0,0
"2018-04-19 04:33:00",476452,0,5.125,3.611,3.092,65.21,0,339.8,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.575,2.463,2.113,1.775,1.413,0.924,0,0
"2018-04-19 04:34:00",476453,0,5.106,3.623,2.983,65.38,0,339.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.588,2.538,2.175,1.788,1.413,0.893,0,0
"2018-04-19 04:35:00",476454,0,5.095,3.632,2.907,65.15,0,337.5,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.55,2.575,2.25,1.85,1.5,0.953,0,0
"2018-04-19 04:36:00",476455,0,5.003,3.572,2.842,65.19,0,336,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.513,2.538,2.225,1.825,1.438,0.899,0,0
"2018-04-19 04:37:00",476456,0,4.904,3.481,2.788,65.44,0,334.9,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.475,2.413,2.075,1.738,1.438,0.871,0,0
"2018-04-19 04:38:00",476457,0,4.854,3.328,2.646,65.86,0,333.1,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.525,2.388,1.975,1.738,1.4,0.927,0,0
"2018-04-19 04:39:00",476458,0,4.777,3.221,2.503,66.41,0,330.9,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.363,2.313,1.913,1.688,1.35,0.839,0,0
"2018-04-19 04:40:00",476459,0,4.74,3.129,2.398,66.65,0,330.3,2.45,2.45,2.45,1.7,1.7,0.95,0.361,2.375,2.313,1.85,1.625,1.425,0.855,0,0
"2018-04-19 04:41:00",476460,0,4.666,3.002,2.335,67.06,0,328.8,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.388,2.3,1.963,1.613,1.35,0.792,0,0
"2018-04-19 04:42:00",476461,0,4.646,2.972,2.302,67.45,0,329.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.438,2.325,1.963,1.688,1.425,0.836,0,0
"2018-04-19 04:43:00",476462,0,4.665,2.976,2.28,67.55,0,330.4,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.488,2.238,1.863,1.613,1.4,0.871,0,0
"2018-04-19 04:44:00",476463,0,4.682,2.971,2.244,67.52,0,330.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.613,2.238,1.938,1.663,1.413,0.883,0,0
"2018-04-19 04:45:00",476464,0,4.653,2.912,2.206,67.59,0,329.8,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.675,2.263,1.938,1.65,1.4,0.887,0,0
"2018-04-19 04:46:00",476465,0,4.585,2.843,2.155,67.94,0,329.8,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.638,2.275,1.95,1.638,1.375,0.903,0,0
"2018-04-19 04:47:00",476466,0,4.545,2.876,2.115,68.11,0,328.9,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.588,2.225,1.875,1.613,1.375,0.807,0,0
"2018-04-19 04:48:00",476467,0,4.565,2.866,2.09,68.04,0,329.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.75,2.288,1.813,1.525,1.325,0.792,0,0
"2018-04-19 04:49:00",476468,0,4.596,2.874,2.092,68.05,0,331.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.8,2.263,1.838,1.55,1.338,0.839,0,0
"2018-04-19 04:50:00",476469,-1,4.619,2.885,2.129,68.1,0,332.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.875,2.45,1.975,1.688,1.375,0.852,0,0
"2018-04-19 04:51:00",476470,-1,4.599,2.948,2.222,67.91,0,332.8,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.9,2.475,1.975,1.663,1.413,0.852,0,0
"2018-04-19 04:52:00",476471,-1,4.65,2.985,2.316,67.8,0,334.1,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.975,2.6,2.05,1.688,1.413,0.855,0,0
"2018-04-19 04:53:00",476472,-1,4.602,3.003,2.394,67.7,0,332.8,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.85,2.663,2.15,1.738,1.425,0.792,0,0
"2018-04-19 04:54:00",476473,-1,4.545,2.981,2.458,67.73,0,331.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.9,2.638,2.213,1.813,1.463,0.959,0,0
"2018-04-19 04:55:00",476474,-1,4.492,2.934,2.456,68.01,0,329.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.825,2.75,2.313,1.825,1.463,0.956,0,0
"2018-04-19 04:56:00",476475,-1,4.424,2.915,2.442,68.27,0,327.9,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.8,2.6,2.225,1.75,1.425,0.887,0,0
"2018-04-19 04:57:00",476476,-1,4.319,2.784,2.421,68.46,0,325.9,3.2,3.2,2.45,2.45,1.7,0.95,0.361,2.763,2.488,2.125,1.75,1.425,0.887,0,0
"2018-04-19 04:58:00",476477,-1,4.208,2.678,2.381,68.98,0,325.3,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.65,2.375,2.063,1.763,1.463,0.893,0,0
"2018-04-19 04:59:00",476478,-1,4.098,2.621,2.345,69.42,0,325.1,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.45,2.238,1.963,1.688,1.438,0.883,0,0
"2018-04-19 05:00:00",476479,-1,4.084,2.573,2.317,69.67,0,326.6,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.45,2.175,1.8,1.625,1.375,0.823,0,0
"2018-04-19 05:01:00",476480,-1,4.094,2.568,2.289,69.93,0,328.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.35,2.1,1.775,1.55,1.35,0.744,0,0
"2018-04-19 05:02:00",476481,-1,4.129,2.608,2.271,70.06,0,332,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.275,2.075,1.688,1.5,1.3,0.728,0,0
"2018-04-19 05:03:00",476482,-1,4.14,2.664,2.268,70,0,333.9,2.45,2.45,1.7,1.7,1.7,0.95,0.373,2.288,2.125,1.7,1.5,1.288,0.681,0,0
"2018-04-19 05:04:00",476483,-1,4.113,2.714,2.293,69.87,0,335.2,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.325,2.175,1.775,1.525,1.288,0.697,0,0
"2018-04-19 05:05:00",476484,-1,4.218,2.754,2.336,69.69,0,341.6,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.388,2.213,1.725,1.55,1.288,0.38,0,0
"2018-04-19 05:06:00",476485,-1,4.349,2.788,2.378,69.54,0,344.7,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.5,2.263,1.875,1.625,1.288,0.618,0,0
"2018-04-19 05:07:00",476486,-1,4.42,2.801,2.436,69.52,0,346.4,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.663,2.363,1.963,1.713,1.35,0.712,0,0
"2018-04-19 05:08:00",476487,-1,4.434,2.875,2.47,69.5,0,347,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.65,2.363,2.037,1.713,1.363,0.776,0,0
"2018-04-19 05:09:00",476488,-1,4.422,2.932,2.493,69.2,0,347.1,3.2,2.45,2.45,2.45,1.7,0.95,0.367,2.663,2.338,2.037,1.713,1.4,0.807,0,0
"2018-04-19 05:10:00",476489,0,4.353,2.913,2.485,69.03,0,344.2,3.2,2.45,2.45,2.45,1.7,0.95,0.361,2.638,2.363,2.088,1.75,1.425,0.871,0,0
"2018-04-19 05:11:00",476490,0,4.38,2.955,2.51,69.02,0,346.9,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.738,2.413,2.037,1.713,1.363,0.776,0,0
"2018-04-19 05:12:00",476491,0,4.392,3.028,2.51,68.71,0,346.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.7,2.425,2.037,1.663,1.325,0.744,0,0
"2018-04-19 05:13:00",476492,0,4.36,3.069,2.517,68.44,0,350.7,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.65,2.413,2.075,1.725,1.4,0.839,0,0
"2018-04-19 05:14:00",476493,0,4.462,3.115,2.601,68.21,0,350.1,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.588,2.363,2.025,1.713,1.363,0.823,0,0
"2018-04-19 05:15:00",476494,0,4.442,3.063,2.645,68.11,0,349.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,2.2,1.925,1.663,1.325,0.776,0,0
"2018-04-19 05:16:00",476495,0,4.46,3.013,2.653,68.32,0,349.4,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.325,2.088,1.838,1.563,1.238,0.697,0,0
"2018-04-19 05:17:00",476496,0,4.466,2.977,2.624,68.64,0,351.6,3.2,2.45,2.45,1.7,1.7,0.95,0.37,2.225,2.013,1.813,1.513,1.263,0.665,0,0
"2018-04-19 05:18:00",476497,0,4.45,2.945,2.601,68.84,0,351.8,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2,1.913,1.7,1.45,1.213,0.712,0,0
"2018-04-19 05:19:00",476498,0,4.462,2.944,2.579,69.07,0,355.8,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.988,1.863,1.613,1.363,1.138,0.554,0,0
"2018-04-19 05:20:00",476499,0,4.556,2.994,2.586,69.09,0,356.8,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.088,1.875,1.65,1.375,1.1,0.538,0,0
"2018-04-19 05:21:00",476500,0,4.63,3.079,2.621,68.95,0,1.807,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.3,2.037,1.65,1.413,1.15,0.523,0,0
"2018-04-19 05:22:00",476501,0,4.645,3.187,2.641,68.35,0,3.421,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.2,1.975,1.563,1.3,1.009,0.142,0,0
"2018-04-19 05:23:00",476502,0,4.718,3.232,2.673,68.03,0,7.45,3.95,2.45,2.45,1.7,1.7,0.95,0.344,2.463,2.088,1.738,1.438,1.175,0.507,0,0
"2018-04-19 05:24:00",476503,0,4.787,3.342,2.765,67.54,0,6.92,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.475,2.25,1.788,1.5,1.238,0.633,0,0
"2018-04-19 05:25:00",476504,0,4.867,3.453,2.84,67.04,0,6.699,3.95,3.2,2.45,1.7,1.7,0.95,0.393,3.05,2.488,1.85,1.488,1.209,0.301,0,0
"2018-04-19 05:26:00",476505,0,4.929,3.646,2.896,66.01,0,7.595,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.013,2.463,1.975,1.538,1.275,0.741,0,0
"2018-04-19 05:27:00",476506,0,4.877,3.655,2.912,65.5,0,3.704,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.588,2.238,1.725,1.4,1.175,0.737,0,0
"2018-04-19 05:28:00",476507,0,4.728,3.496,2.827,65.69,0,3.811,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.463,2.15,1.625,1.288,1.043,0.443,0,0
"2018-04-19 05:29:00",476508,0,4.73,3.43,2.717,66.35,0,4.536,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.238,2.075,1.713,1.375,1.068,0.377,0,0
"2018-04-19 05:30:00",476509,0,4.655,3.452,2.731,66.39,0,1.383,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.263,1.963,1.663,1.413,1.2,0.861,0,0
"2018-04-19 05:31:00",476510,0,4.582,3.344,2.675,66.48,0,1.737,3.2,2.45,1.7,1.7,1.7,0.95,0.372,1.95,1.713,1.438,1.125,0.804,0.032,0,0
"2018-04-19 05:32:00",476511,0,4.582,3.257,2.598,66.9,0,4.609,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.113,1.763,1.413,1.163,0.997,0.475,0,0
"2018-04-19 05:33:00",476512,0,4.578,3.132,2.498,67.32,0,3.777,2.45,2.45,1.7,1.7,1.7,0.95,0.304,1.788,1.638,1.363,1.175,1.006,0.57,0,0
"2018-04-19 05:34:00",476513,0,4.599,3.059,2.384,67.81,0,3.957,2.45,2.45,1.7,1.7,1.7,0.95,0.221,1.925,1.625,1.325,1.113,0.943,0.427,0,0
"2018-04-19 05:35:00",476514,0,4.554,3.128,2.352,67.91,0,5.703,3.2,2.45,1.7,1.7,1.7,0.95,0.252,1.963,1.638,1.288,1.113,0.927,0.459,0,0
"2018-04-19 05:36:00",476515,0,4.615,3.119,2.34,67.78,0,7.014,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.238,1.7,1.338,1.175,1.002,0.317,0,0
"2018-04-19 05:37:00",476516,0,4.577,3.137,2.435,67.67,0,9.17,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.475,1.938,1.438,1.2,1.025,0.618,0,0
"2018-04-19 05:38:00",476517,0,4.594,3.134,2.502,67.55,0,7.705,3.95,3.2,2.45,1.7,1.7,0.95,0.339,2.4,1.963,1.55,1.184,0.893,0.174,0,0
"2018-04-19 05:39:00",476518,0,4.561,3.094,2.527,67.53,0,6.954,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.488,2.025,1.513,1.238,1.002,0.38,0,0
"2018-04-19 05:40:00",476519,0,4.58,3.088,2.528,67.71,0,7.792,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.55,2.037,1.625,1.3,1.1,0.681,0,0
"2018-04-19 05:41:00",476520,0,4.574,3.074,2.475,67.64,0,4.642,3.95,2.45,2.45,1.7,1.7,0.95,0.311,2.625,2.05,1.588,1.288,1.059,0.586,1,1
"2018-04-19 05:42:00",476521,0,4.599,3.134,2.489,67.84,0,8.31,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.625,2.238,1.725,1.438,1.225,0.804,0,0
"2018-04-19 05:43:00",476522,0,4.604,3.109,2.49,67.33,0,7.866,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.263,1.6,1.263,1.027,0.456,0,0
"2018-04-19 05:44:00",476523,0,4.563,3.043,2.399,67.51,0,6.367,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.338,1.963,1.463,1.15,0.912,0.206,0,0
"2018-04-19 05:45:00",476524,0,4.465,3.005,2.343,67.93,0,8.08,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.238,2.013,1.55,1.2,0.977,0.412,0,0
"2018-04-19 05:46:00",476525,0,4.416,2.935,2.323,68.08,0,8.15,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.35,2.138,1.638,1.288,1.053,0.737,0,0
"2018-04-19 05:47:00",476526,0,4.398,2.893,2.307,68.17,0,8.89,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.35,1.963,1.438,1.072,0.725,0.079,0,0
"2018-04-19 05:48:00",476527,0,4.434,2.876,2.245,68.5,0,8.97,3.95,2.45,2.45,1.7,1.7,0.95,0.275,2.4,2.013,1.563,1.263,1.022,0.127,0,0
"2018-04-19 05:49:00",476528,0,4.411,2.859,2.174,68.44,0,4.857,3.95,3.2,1.7,1.7,1.7,0.95,0.305,2.525,1.988,1.425,1.138,0.868,0.253,0,0
"2018-04-19 05:50:00",476529,-1,4.56,3.016,2.158,68.56,0,10.21,3.2,3.2,2.45,1.7,1.7,1.7,0.332,2.588,2.238,1.638,1.325,1.15,0.722,0,0
"2018-04-19 05:51:00",476530,-1,4.553,3.113,2.236,67.73,0,6.1,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.725,2.238,1.725,1.45,1.222,0.753,0,0
"2018-04-19 05:52:00",476531,-1,4.539,3.184,2.283,67.3,0,7.047,3.95,2.45,2.45,1.7,1.7,1.7,0.332,2.638,2.138,1.65,1.338,1.15,0.63,0,0
"2018-04-19 05:53:00",476532,-1,4.436,3.051,2.227,67.42,0,5.649,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.638,2.1,1.65,1.363,1.056,0.618,0,0
"2018-04-19 05:54:00",476533,-1,4.526,3.046,2.234,67.94,0,4.572,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.838,2.275,1.875,1.488,1.25,0.823,0,0
"2018-04-19 05:55:00",476534,-1,4.537,3.127,2.272,67.77,0,3.012,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.488,2.2,1.725,1.35,1.084,0.507,0,0
"2018-04-19 05:56:00",476535,-1,4.503,3.072,2.184,67.72,0,4.929,3.2,3.2,2.45,2.45,1.7,0.95,0.331,2.725,2.2,1.813,1.375,1.084,0.586,0,0
"2018-04-19 05:57:00",476536,-1,4.515,3.14,2.168,67.86,0,1.529,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.213,2.1,1.688,1.363,1.05,0.443,0,0
"2018-04-19 05:58:00",476537,-1,4.463,3.12,2.142,67.74,0,0.862,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.263,2.125,1.738,1.363,1.125,0.348,0,0
"2018-04-19 05:59:00",476538,-1,4.361,3.144,2.16,67.7,0,354.3,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.013,2.05,1.675,1.313,1.05,0.237,0,0
"2018-04-19 06:00:00",476539,-1,4.331,3.103,2.193,67.72,0,358.8,2.45,2.45,2.45,1.7,1.7,0.95,0.187,2.1,1.95,1.713,1.275,1,0.317,0,0
"2018-04-19 06:01:00",476540,-1,4.345,3.053,2.228,67.92,0,356.3,2.45,2.45,1.7,1.7,1.7,0.95,0.255,2.075,1.95,1.663,1.275,1.05,0.269,0,0
"2018-04-19 06:02:00",476541,-1,4.299,3.107,2.275,68,0,357.6,3.2,2.45,1.7,1.7,1.7,0.95,0.156,2.1,1.863,1.563,1.15,0.947,0.269,0,0
"2018-04-19 06:03:00",476542,-1,4.264,3.133,2.294,67.85,0,355.3,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.975,1.85,1.538,1.125,0.918,0.032,0,0
"2018-04-19 06:04:00",476543,-1,4.252,3.157,2.362,67.73,0,356,3.2,2.45,1.7,1.7,0.95,0.95,0.354,1.838,1.763,1.413,1.05,0.792,0.063,0,0
"2018-04-19 06:05:00",476544,-1,4.225,3.217,2.452,67.57,0,358.1,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.05,1.875,1.488,1.113,0.836,0.317,0,0
"2018-04-19 06:06:00",476545,-1,4.273,3.276,2.541,67.39,0,355.5,2.45,2.45,2.45,1.7,1.7,0.95,0.259,1.825,1.95,1.6,1.2,0.968,0.396,0,0
"2018-04-19 06:07:00",476546,-1,4.25,3.309,2.573,67.05,0,350.3,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.013,1.9,1.575,1.2,0.943,0.396,0,0
"2018-04-19 06:08:00",476547,-1,4.262,3.292,2.549,67.03,0,347,2.45,2.45,2.45,1.7,1.7,0.95,0.28,2.113,1.95,1.713,1.3,1.075,0.76,0,0
"2018-04-19 06:09:00",476548,-1,4.212,3.207,2.453,67.03,0,343.8,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.838,1.975,1.6,1.213,1.012,0.206,0,0
"2018-04-19 06:10:00",476549,0,4.123,3.02,2.307,67.43,0,343.1,2.45,2.45,1.7,1.7,1.7,0.95,0.207,1.913,2,1.525,1.175,0.972,0.111,0,0
"2018-04-19 06:11:00",476550,0,4.076,2.886,2.188,68.04,0,344,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.963,2.075,1.588,1.263,1.05,0.649,0,0
"2018-04-19 06:12:00",476551,0,4.045,2.785,2.077,68.58,0,343.1,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.825,1.988,1.463,1.138,0.893,0.317,0,0
"2018-04-19 06:13:00",476552,0,3.947,2.682,1.963,69,0,344.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.925,2.05,1.35,1,0.697,0,0,0
"2018-04-19 06:14:00",476553,0,3.953,2.6,1.854,69.41,0,347.2,2.45,2.45,1.7,1.7,0.95,0,0.473,1.975,2.037,1.313,0.943,0.523,0,0,0
"2018-04-19 06:15:00",476554,0,3.972,2.629,1.799,69.76,0,349.1,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,2.125,1.413,1.05,0.76,0,0,0
"2018-04-19 06:16:00",476555,0,4.001,2.679,1.796,69.58,0,348.7,2.45,2.45,1.7,1.7,1.7,0.95,0.156,2.113,2.15,1.525,1.175,0.947,0.016,0,0
"2018-04-19 06:17:00",476556,0,3.998,2.694,1.799,69.59,0,350.6,2.45,2.45,1.7,1.7,1.7,0,0.135,2.225,2.288,1.638,1.238,0.975,0,0,0
"2018-04-19 06:18:00",476557,0,4.009,2.797,1.806,69.48,0,354.4,3.2,2.45,2.45,1.7,0.95,0,0.323,2.113,2.3,1.663,1.188,0.823,0,0,0
"2018-04-19 06:19:00",476558,0,3.975,2.786,1.839,69.07,0,355.6,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.188,2.313,1.638,1.188,0.861,0.142,0,0
"2018-04-19 06:20:00",476559,0,3.995,2.833,1.877,69.21,0,359.3,2.45,2.45,2.45,1.7,1.7,0.95,0.305,2.238,2.288,1.713,1.238,0.868,0.079,0,0
"2018-04-19 06:21:00",476560,0,3.996,2.944,1.943,68.86,0,1.065,3.2,2.45,2.45,1.7,0.95,0,0.237,2.225,2.25,1.675,1.2,0.887,0,0,0
"2018-04-19 06:22:00",476561,0,4.009,3,2.038,68.5,0,4.998,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.538,2.263,1.688,1.238,0.88,0.063,0,0
"2018-04-19 06:23:00",476562,0,4.029,3.061,2.142,68.35,0,5.442,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.4,2.25,1.75,1.275,0.962,0.253,1,1
"2018-04-19 06:24:00",476563,0,4.037,3.127,2.259,68.01,0,6.965,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.313,2.138,1.563,1.1,0.785,0.142,0,0
"2018-04-19 06:25:00",476564,0,4.079,3.147,2.306,67.94,0,7.17,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.4,2.188,1.55,1.113,0.728,0.032,1,1
"2018-04-19 06:26:00",476565,0,4.158,3.265,2.423,67.86,0,9.39,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.413,2.25,1.75,1.25,0.896,0.19,0,0
"2018-04-19 06:27:00",476566,0,4.188,3.343,2.599,67.21,0,10.08,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.425,2.113,1.525,1.125,0.681,0.048,1,1
"2018-04-19 06:28:00",476567,0,4.233,3.325,2.714,67.23,0,9.85,3.2,2.45,1.7,1.7,0.95,0,0.453,2.213,2.113,1.538,1.084,0.618,0,0,0
"2018-04-19 06:29:00",476568,0,4.215,3.36,2.824,67.22,0,14,2.45,2.45,2.45,1.7,1.7,0.95,0.431,2.1,2.05,1.6,1.159,0.797,0.206,0,0
"2018-04-19 06:30:00",476569,0,4.23,3.413,2.954,67.22,0,14.98,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.95,1.9,1.388,0.993,0.57,0.095,1,1
"2018-04-19 06:31:00",476570,0,4.232,3.485,3.081,66.93,0,16.34,2.45,2.45,1.7,1.7,0.95,0,0.42,1.913,1.863,1.375,0.933,0.253,0,0,0
"2018-04-19 06:32:00",476571,0,4.262,3.515,3.219,66.76,0,18.72,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.613,1.713,1.338,1.047,0.681,0.079,15,3
"2018-04-19 06:33:00",476572,0,4.268,3.526,3.376,66.81,0,24.02,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.713,1.638,1.263,0.997,0.757,0.19,0,0
"2018-04-19 06:34:00",476573,0,4.333,3.562,3.503,67.11,0,28.67,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.575,1.638,1.284,1.09,0.863,0.586,0,0
"2018-04-19 06:35:00",476574,0,4.328,3.612,3.623,67.23,0,30,1.7,2.45,1.7,1.7,1.7,0.95,0.429,1.388,1.588,1.338,1.059,0.725,0.317,0,0
"2018-04-19 06:36:00",476575,0,4.332,3.657,3.752,67.19,0,35.65,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.738,1.5,1.225,1.006,0.633,0.127,0,0
"2018-04-19 06:37:00",476576,0,4.358,3.747,3.896,67.63,0,30.86,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.838,1.588,1.213,1.075,0.877,0.459,0,0
"2018-04-19 06:38:00",476577,0,4.411,3.911,4.087,67.37,0,31.58,3.2,2.45,2.45,2.45,1.7,1.7,0.469,1.85,1.863,1.663,1.45,1.29,1.008,0,0
"2018-04-19 06:39:00",476578,0,4.485,4.096,4.307,66.9,0,30.19,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.25,2.325,2.05,1.788,1.613,1.099,0,0
"2018-04-19 06:40:00",476579,0,4.537,4.215,4.475,66.06,0,30.21,4.7,3.2,3.2,2.45,2.45,1.7,0.397,2.663,2.575,2.188,1.763,1.663,1.288,0,0
"2018-04-19 06:41:00",476580,0,4.592,4.316,4.602,65.71,0,31.01,3.95,3.2,3.2,2.45,2.45,1.7,0.365,2.588,2.488,2.225,1.913,1.788,1.363,0,0
"2018-04-19 06:42:00",476581,0,4.606,4.38,4.706,65.55,0,28.06,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.25,3.025,2.675,2.363,2.213,1.725,0,0
"2018-04-19 06:43:00",476582,0,4.628,4.426,4.777,64.74,0,32.28,4.7,4.7,3.95,3.2,3.2,2.45,0.599,3.563,3.313,2.888,2.438,2.325,1.75,0,0
"2018-04-19 06:44:00",476583,0,4.632,4.462,4.817,65.3,0,30.82,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.475,3.013,2.663,2.3,2.138,1.575,0,0
"2018-04-19 06:45:00",476584,0,4.631,4.485,4.851,65.09,0,28.63,3.95,3.95,3.95,3.95,3.2,2.45,0.472,3.225,3.2,2.875,2.513,2.4,1.763,0,0
"2018-04-19 06:46:00",476585,0,4.638,4.501,4.874,65.03,0,29,4.7,3.95,3.95,3.95,3.2,2.45,0.429,3.375,3.213,2.825,2.55,2.338,1.688,0,0
"2018-04-19 06:47:00",476586,0,4.657,4.548,4.92,65.26,0,28.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.613,3.275,2.763,2.438,2.213,1.638,0,0
"2018-04-19 06:48:00",476587,0,4.672,4.565,4.942,64.94,0,28.71,3.95,3.95,3.95,3.95,3.2,2.45,0.41,3.513,3.363,3.275,2.963,2.725,2,0,0
"2018-04-19 06:49:00",476588,0,4.727,4.624,5.004,65.22,0,29.73,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.213,3.175,2.65,2.313,2.163,1.675,0,0
"2018-04-19 06:50:00",476589,-1,4.762,4.662,5.065,65.18,0,28.97,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.475,3.213,2.85,2.55,2.275,1.738,0,0
"2018-04-19 06:51:00",476590,-1,4.782,4.696,5.108,64.73,0,30.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.013,3.075,2.875,2.65,2.463,1.9,0,0
"2018-04-19 06:52:00",476591,-1,4.816,4.733,5.156,64.43,0,32.37,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.538,3.413,3.063,2.738,2.6,1.938,0,0
"2018-04-19 06:53:00",476592,-1,4.838,4.764,5.197,64.1,0,32.42,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.813,2.638,2.488,2.15,2.075,1.588,0,0
"2018-04-19 06:54:00",476593,-1,4.881,4.805,5.244,64.36,0,33.91,4.7,3.95,3.2,3.2,3.2,2.45,0.49,2.988,2.713,2.325,1.9,1.963,1.513,0,0
"2018-04-19 06:55:00",476594,-1,4.948,4.886,5.325,64.21,0,31.01,3.95,3.2,3.2,3.2,3.2,2.45,0.398,2.8,2.813,2.588,2.25,2.1,1.45,0,0
"2018-04-19 06:56:00",476595,-1,4.974,4.925,5.368,63.78,0,30.24,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.675,2.725,2.625,2.363,2.088,1.525,0,0
"2018-04-19 06:57:00",476596,-1,5.01,4.938,5.405,63.42,0,32.05,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.45,2.688,2.45,2.2,2.063,1.538,0,0
"2018-04-19 06:58:00",476597,-1,5.045,4.971,5.444,63.2,0,34.43,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.325,2.163,2.125,1.725,1.75,1.3,0,0
"2018-04-19 06:59:00",476598,-1,5.137,5.089,5.563,64.13,0,41.61,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.8,1.863,1.65,1.272,1.4,1.134,0,0
"2018-04-19 07:00:00",476599,-1,5.185,5.182,5.681,63.68,0,34.86,3.2,2.45,2.45,2.45,2.45,1.7,0.367,1.938,2.05,1.888,1.675,1.575,1.175,0,0
"2018-04-19 07:01:00",476600,-1,5.284,5.226,5.754,63.68,0,43.08,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.463,1.513,1.4,0.982,1.197,1.031,0,0
"2018-04-19 07:02:00",476601,-1,5.367,5.35,5.898,63.76,0,37.99,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.4,1.425,1.425,0.92,1.2,0.943,0,0
"2018-04-19 07:03:00",476602,-1,5.455,5.453,6.022,63.33,0,42.75,3.2,2.45,2.45,2.45,2.45,2.45,0.463,1.925,1.963,1.888,1.187,1.663,1.4,0,0
"2018-04-19 07:04:00",476603,-1,5.483,5.456,5.996,62.29,0,41.83,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.037,1.963,1.763,1.013,1.563,1.206,1,1
"2018-04-19 07:05:00",476604,-1,5.493,5.474,6.027,62.25,0,46.31,3.2,3.2,3.2,2.45,2.45,2.45,0.441,2.45,2.338,2.2,1.659,1.875,1.475,0,0
"2018-04-19 07:06:00",476605,-1,5.52,5.505,6.062,61.94,0,44.11,3.2,2.45,2.45,1.7,2.45,2.45,0.359,2.213,2.063,1.813,0.964,1.5,1.275,0,0
"2018-04-19 07:07:00",476606,-1,5.561,5.532,6.103,61.59,0,48.45,3.2,3.95,3.2,2.45,2.45,1.7,0.484,2.425,2.488,2.213,1.388,1.688,1.4,0,0
"2018-04-19 07:08:00",476607,-1,5.605,5.567,6.095,61.57,0,37.35,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.363,2.225,2.125,1.638,1.8,1.363,0,0
"2018-04-19 07:09:00",476608,-1,5.687,5.659,6.219,62.13,0,39.42,3.95,4.7,3.95,3.2,3.2,2.45,0.547,2.75,2.6,2.213,1.643,1.675,1.509,0,0
"2018-04-19 07:10:00",476609,0,5.697,5.681,6.259,60.98,0,36.63,3.95,4.7,3.95,3.95,3.2,3.2,0.751,3.425,3.35,2.938,2.25,2.178,1.963,0,0
"2018-04-19 07:11:00",476610,0,5.781,5.749,6.303,61.74,0,41.12,3.95,3.95,3.95,3.2,3.2,2.45,0.499,2.775,2.813,2.625,2.263,2.225,1.675,0,0
"2018-04-19 07:12:00",476611,0,5.83,5.802,6.365,61.27,0,40,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.938,2.738,2.388,1.738,2.025,1.575,0,0
"2018-04-19 07:13:00",476612,0,5.911,5.911,6.465,61.91,0,38.68,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.413,2.238,2.088,1.363,1.688,1.425,0,0
"2018-04-19 07:14:00",476613,0,6.074,6.073,6.616,62.06,0,38.03,2.45,3.2,2.45,2.45,2.45,2.45,0.487,2.05,1.925,1.775,1.209,1.513,1.238,0,0
"2018-04-19 07:15:00",476614,0,6.127,6.19,6.727,61.13,0,37.07,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.275,2.263,2.1,1.65,1.875,1.438,0,0
"2018-04-19 07:16:00",476615,0,6.157,6.18,6.713,59.96,0,41.03,3.2,3.2,3.2,1.7,2.45,2.45,0.399,2.3,2.55,2.425,1.037,1.938,1.638,0,0
"2018-04-19 07:17:00",476616,0,6.195,6.193,6.743,60.16,0,41.28,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.688,1.6,1.45,1.005,0.998,0.803,0,0
"2018-04-19 07:18:00",476617,0,6.241,6.195,6.753,59.68,0,43.22,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.788,1.85,1.8,1.377,1.55,1.213,0,0
"2018-04-19 07:19:00",476618,0,6.295,6.277,6.854,60.47,0,39.2,3.2,3.2,3.2,2.45,3.2,2.45,0.589,2.45,2.25,2.013,1.237,1.688,1.413,0,0
"2018-04-19 07:20:00",476619,0,6.223,6.271,6.858,59.98,0,41.08,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.063,2.875,2.713,1.75,2.275,1.825,0,0
"2018-04-19 07:21:00",476620,0,6.178,6.288,6.859,60.01,0,44.26,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.113,2.813,2.525,1.513,2.15,1.713,0,0
"2018-04-19 07:22:00",476621,0,6.178,6.227,6.815,58.88,0,46.24,3.2,3.95,3.95,3.2,3.2,2.45,0.435,2.775,2.95,2.775,1.9,2.163,1.725,0,0
"2018-04-19 07:23:00",476622,0,6.244,6.221,6.792,59.52,0,43.91,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.025,2.825,2.538,1.7,2.125,1.788,0,0
"2018-04-19 07:24:00",476623,0,6.211,6.27,6.872,59.35,0,47.68,3.95,3.95,3.95,2.45,3.2,3.2,0.527,3.388,3.063,2.65,1.488,2.188,1.813,0,0
"2018-04-19 07:25:00",476624,0,6.18,6.253,6.862,59.07,0,47.06,4.7,3.95,3.95,2.45,3.2,2.45,0.429,3.188,2.925,2.625,1.334,2.188,1.925,0,0
"2018-04-19 07:26:00",476625,0,6.125,6.187,6.788,59.11,0,48.4,3.95,3.95,3.95,3.2,3.95,3.2,0.463,3.513,3.413,3.225,1.734,2.863,2.375,0,0
"2018-04-19 07:27:00",476626,0,6.127,6.18,6.76,59.66,0,46.55,3.95,3.95,3.95,2.45,3.2,2.45,0.524,2.975,2.663,2.313,1.331,1.888,1.547,0,0
"2018-04-19 07:28:00",476627,0,6.168,6.234,6.878,59.45,0,48.04,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.275,3.163,3.013,2.288,2.625,2.1,0,0
"2018-04-19 07:29:00",476628,0,6.198,6.262,6.866,59.31,0,48.37,3.95,3.95,3.95,3.95,3.95,3.2,0.584,3.163,3.013,2.75,1.938,2.325,1.9,0,0
"2018-04-19 07:30:00",476629,0,6.252,6.369,6.929,59.74,0,55.21,3.95,4.7,3.95,2.45,3.2,2.45,0.49,3.275,3.313,2.913,1.425,2.3,1.9,0,0
"2018-04-19 07:31:00",476630,0,6.189,6.28,6.863,58.97,0,55.15,4.7,3.95,3.95,1.7,3.2,2.45,0.404,3.325,3.288,2.963,1.325,2.375,1.913,0,0
"2018-04-19 07:32:00",476631,0,6.261,6.346,6.928,58.82,0,55.12,5.45,4.7,3.95,2.45,3.2,3.2,0.589,3.85,3.488,2.938,1.55,2.438,2.113,0,0
"2018-04-19 07:33:00",476632,0,6.254,6.44,7.031,59.25,0,56.62,4.7,4.7,3.95,1.7,3.95,3.2,0.495,3.95,3.513,3,1.488,2.538,2.125,0,0
"2018-04-19 07:34:00",476633,0,6.263,6.425,7.034,58.27,0,48.67,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.563,3.537,3.35,2.175,2.85,2.263,0,0
"2018-04-19 07:35:00",476634,0,6.329,6.414,6.996,58.12,0,55.92,3.95,3.95,3.95,1.7,3.2,2.45,0.495,3.25,2.988,2.675,1.297,2.163,1.875,0,0
"2018-04-19 07:36:00",476635,0,6.355,6.494,7.102,58.49,0,65.4,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.863,2.638,2.25,1.625,2.063,1.813,0,0
"2018-04-19 07:37:00",476636,0,6.514,6.591,7.193,59.32,0,56.42,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.663,2.425,2.1,1.259,1.638,1.425,0,0
"2018-04-19 07:38:00",476637,0,6.644,6.743,7.361,58.43,0,56.2,3.95,3.95,3.95,2.45,3.2,2.45,0.462,3,3.025,2.775,1.875,2.275,1.813,0,0
"2018-04-19 07:39:00",476638,0,6.685,6.737,7.367,57.76,0,63.88,4.7,3.95,3.95,3.95,3.2,3.2,0.599,3.45,3.05,2.75,1.813,2.325,1.925,0,0
"2018-04-19 07:40:00",476639,0,6.911,7.004,7.582,58.54,0,46.42,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.05,2.938,2.725,1.6,2.238,1.938,0,0
"2018-04-19 07:41:00",476640,0,7.04,7.235,7.82,57.69,0,45.1,4.7,4.7,5.45,4.7,4.7,3.95,0.754,3.775,3.663,3.313,2.525,2.888,2.3,0,0
"2018-04-19 07:42:00",476641,0,7.024,7.118,7.776,56.64,0,50.37,4.7,4.7,4.7,3.95,3.95,3.2,0.458,3.988,3.863,3.65,2.388,3.075,2.425,1,1
"2018-04-19 07:43:00",476642,0,6.869,6.929,7.609,56.51,0,46.16,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.788,3.75,3.463,2.075,2.838,2.263,0,0
"2018-04-19 07:44:00",476643,0,6.922,6.986,7.632,57.26,0,45.19,4.7,4.7,3.95,2.45,3.2,3.2,0.442,3.538,3.313,3.075,1.625,2.488,2.075,0,0
"2018-04-19 07:45:00",476644,0,7.073,7.22,7.821,57.41,0,61.63,4.7,4.7,3.95,2.45,3.2,3.2,0.443,3.838,3.538,3.05,1.638,2.55,2.163,0,0
"2018-04-19 07:46:00",476645,0,6.96,7.173,7.749,55.77,0,52.68,6.2,6.2,5.45,3.95,3.95,3.95,0.484,5.05,4.875,4.263,2.238,3.338,2.738,1,1
"2018-04-19 07:47:00",476646,0,6.856,6.947,7.619,55.88,0,48.02,5.45,5.45,5.45,3.95,3.95,3.95,0.386,4.825,4.687,4.35,2.175,3.475,2.875,1,1
"2018-04-19 07:48:00",476647,0,6.833,6.901,7.542,56.2,0,52.62,6.2,5.45,5.45,2.45,4.7,3.95,0.551,4.8,4.525,4.125,1.9,3.325,2.813,0,0
"2018-04-19 07:49:00",476648,0,6.846,6.958,7.545,56.34,0,53.89,6.2,5.45,5.45,3.95,4.7,3.95,0.622,4.825,4.462,4,2.088,3.388,2.763,0,0
"2018-04-19 07:50:00",476649,-1,7.005,7.081,7.633,55.75,0,47.78,7.7,7.7,7.7,6.95,6.95,5.45,0.903,5.662,5.525,5.112,3.138,4.35,3.575,0,0
"2018-04-19 07:51:00",476650,-1,6.946,6.976,7.596,54.38,0,47.04,6.2,6.2,6.2,4.7,5.45,4.7,0.68,5.187,5.1,4.537,2.85,3.7,3.025,0,0
"2018-04-19 07:52:00",476651,-1,6.941,7.073,7.701,55.58,0,46.82,5.45,5.45,5.45,3.2,4.7,4.7,0.686,4.962,4.562,4.138,2.113,3.488,2.9,0,0
"2018-04-19 07:53:00",476652,-1,7.121,7.199,7.794,54.88,0,43.82,6.2,6.2,6.2,4.7,5.45,3.95,0.559,4.662,4.712,4.375,3.125,3.7,2.938,0,0
"2018-04-19 07:54:00",476653,-1,7.323,7.34,7.926,54.81,0,37.15,6.2,6.2,5.45,5.45,4.7,3.95,0.542,5.15,5.012,4.412,3.575,3.7,2.763,0,0
"2018-04-19 07:55:00",476654,-1,7.297,7.328,8.01,53.66,0,46.89,6.95,6.95,6.2,5.45,5.45,4.7,0.572,5.7,5.55,5.125,3.188,4.287,3.413,0,0
"2018-04-19 07:56:00",476655,-1,7.314,7.415,8.1,53.5,0,59.3,6.95,6.95,6.2,3.95,4.7,3.95,0.482,5.825,5.375,4.637,2.513,3.625,2.888,0,0
"2018-04-19 07:57:00",476656,-1,7.523,7.756,8.39,53.83,0,48.65,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.625,5.087,4.612,2.95,3.588,2.875,0,0
"2018-04-19 07:58:00",476657,-1,7.51,7.704,8.46,51.8,0,46.39,8.45,7.7,6.95,5.45,6.95,5.45,0.887,6.737,6.175,5.5,3.463,4.675,3.825,0,0
"2018-04-19 07:59:00",476658,-1,7.54,7.65,8.33,52.41,0,46.7,7.7,6.95,6.95,4.7,5.45,4.7,0.62,5.812,5.337,4.85,2.888,3.962,3.188,0,0
"2018-04-19 08:00:00",476659,-1,7.548,7.767,8.45,51.41,0,46.62,7.7,6.95,7.7,6.2,6.2,4.7,0.847,6.45,5.837,5.287,3.487,4.263,3.45,0,0
"2018-04-19 08:01:00",476660,-1,7.524,7.807,8.46,50.57,0,47.54,8.45,7.7,6.95,5.45,6.2,5.45,0.728,6.875,6.4,5.737,3.45,4.637,3.85,0,0
"2018-04-19 08:02:00",476661,-1,7.396,7.563,8.34,50.41,0,51.16,7.7,7.7,6.95,5.45,6.2,5.45,0.691,6.675,6.437,5.887,2.938,5.1,4.237,0,0
"2018-04-19 08:03:00",476662,-1,7.399,7.602,8.3,51.64,0,45.99,7.7,6.95,6.95,5.45,6.2,4.7,0.833,6,5.362,4.712,3,3.925,3.1,0,0
"2018-04-19 08:04:00",476663,-1,7.502,7.688,8.38,51.73,0,42.43,7.7,7.7,6.95,5.45,6.2,4.7,0.699,6.412,6.137,5.487,3.425,4.612,3.688,0,0
"2018-04-19 08:05:00",476664,-1,7.475,7.718,8.44,51.45,0,40.73,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.162,5.825,5.237,4.212,4.5,3.363,0,0
"2018-04-19 08:06:00",476665,-1,7.735,7.936,8.63,51.97,0,45.88,6.95,6.95,6.2,4.7,5.45,4.7,0.571,5.662,5.462,4.937,2.913,4.125,3.4,0,0
"2018-04-19 08:07:00",476666,-1,7.794,7.938,8.62,51.23,0,45.21,8.45,7.7,6.95,6.2,6.2,4.7,0.746,5.912,5.575,5.275,3.213,4.45,3.613,0,0
"2018-04-19 08:08:00",476667,-1,7.612,7.805,8.53,50.82,0,43.63,9.2,8.45,7.7,6.2,6.95,5.45,0.859,7.187,6.625,6.075,3.688,5.025,4.062,0,0
"2018-04-19 08:09:00",476668,-1,7.551,7.911,8.6,51.28,0,45.19,6.95,6.95,6.2,4.7,5.45,4.7,0.502,6.25,5.525,5.175,3.063,4.287,3.5,0,0
"2018-04-19 08:10:00",476669,0,7.672,7.997,8.69,51.54,0,39.25,7.7,6.95,6.95,6.2,6.2,4.7,0.72,6.012,5.512,5.087,3.75,4.2,3.35,0,0
"2018-04-19 08:11:00",476670,0,7.698,7.969,8.72,51.54,0,44.11,6.95,6.95,6.2,6.2,6.2,4.7,0.669,6.212,5.725,5.325,3.987,4.5,3.425,0,0
"2018-04-19 08:12:00",476671,0,7.925,8.27,8.94,51.22,0,50.26,7.7,7.7,6.95,3.2,5.45,5.45,0.762,6.412,6.012,5.325,2.625,4.225,3.513,0,0
"2018-04-19 08:13:00",476672,0,7.841,8.17,8.82,50.5,0,60.83,6.95,6.95,6.95,3.95,5.45,4.7,0.659,6.225,5.812,5.112,2.575,4.075,3.25,0,0
"2018-04-19 08:14:00",476673,0,7.721,8,8.73,51.19,0,53.58,6.95,6.95,6.2,3.2,5.45,4.7,0.836,5.75,5.112,4.387,2.238,3.513,2.925,0,0
"2018-04-19 08:15:00",476674,0,8,8.3,9.05,52.03,0,45.73,5.45,5.45,5.45,3.95,4.7,3.2,0.571,4.7,4.187,3.95,2.513,3.375,2.7,0,0
"2018-04-19 08:16:00",476675,0,8.33,8.76,9.45,50.67,0,36.67,6.95,6.95,6.95,6.2,6.2,5.45,1.035,5.525,5.175,4.687,3.875,3.862,3.013,0,0
"2018-04-19 08:17:00",476676,0,8.27,8.48,9.3,49.66,0,42.6,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.437,5.225,4.837,3.375,4.012,3.15,0,0
"2018-04-19 08:18:00",476677,0,8.49,8.79,9.51,49.88,0,49.57,6.95,6.95,6.2,3.95,5.45,4.7,0.856,5.212,5.012,4.412,2.338,3.662,3.013,0,0
"2018-04-19 08:19:00",476678,0,8.69,8.93,9.7,49.45,0,54.06,6.95,6.2,5.45,3.2,4.7,3.95,0.702,5.2,4.712,4.187,2.037,3.513,2.938,0,0
"2018-04-19 08:20:00",476679,0,8.71,8.97,9.76,48.74,0,48.43,8.45,7.7,6.95,5.45,5.45,4.7,0.573,6.212,5.8,5.187,3.138,4.325,3.5,0,0
"2018-04-19 08:21:00",476680,0,8.44,8.76,9.56,48.4,0,41.43,6.95,6.2,6.2,4.7,5.45,4.7,0.686,5.425,4.95,4.437,2.8,3.738,3.088,0,0
"2018-04-19 08:22:00",476681,0,8.62,8.98,9.69,48.83,0,40.84,6.95,6.95,6.95,5.45,6.2,5.45,0.834,5.675,5.362,4.887,3.275,4.163,3.288,0,0
"2018-04-19 08:23:00",476682,0,8.47,8.7,9.45,48.15,0,40.57,7.7,6.95,6.95,5.45,6.95,6.2,0.912,6.087,5.775,5.1,3.475,4.275,3.425,0,0
"2018-04-19 08:24:00",476683,0,8.47,8.72,9.46,49.01,0,38.79,7.7,6.95,6.95,6.2,6.2,4.7,0.762,6.287,5.762,5.187,4.287,4.425,3.463,1,1
"2018-04-19 08:25:00",476684,0,8.49,8.77,9.6,48.01,0,46.06,7.7,7.7,7.7,5.45,6.2,6.2,0.737,6.987,6.537,5.95,3.563,4.975,4.112,0,0
"2018-04-19 08:26:00",476685,0,8.38,8.65,9.46,48.66,0,48.8,7.7,8.45,7.7,4.7,5.45,5.45,0.807,6.062,5.812,5.012,2.688,4.025,3.325,0,0
"2018-04-19 08:27:00",476686,0,8.54,8.76,9.51,48.47,0,33.1,7.7,7.7,6.95,6.95,6.95,5.45,0.869,6.437,5.925,5.475,4.887,4.637,3.613,0,0
"2018-04-19 08:28:00",476687,0,8.52,8.81,9.55,48.2,0,45.37,8.45,7.7,7.7,6.2,6.95,6.2,0.739,7.187,6.737,6.175,3.85,5.162,4.15,0,0
"2018-04-19 08:29:00",476688,0,8.34,8.53,9.35,48.52,0,55.37,7.7,7.7,6.95,5.45,6.2,4.7,0.728,6.125,5.712,5.225,2.675,4.387,3.713,0,0
"2018-04-19 08:30:00",476689,0,8.55,8.8,9.51,48.69,0,54.14,9.2,9.95,8.45,4.7,6.95,6.2,0.997,6.85,6.4,5.675,3,4.675,3.812,0,0
"2018-04-19 08:31:00",476690,0,8.55,8.85,9.49,48,0,49.34,6.95,6.95,6.95,5.45,6.2,5.45,0.73,6.262,5.712,5.15,2.775,4.362,3.588,0,0
"2018-04-19 08:32:00",476691,0,8.55,8.91,9.61,48.14,0,35.88,7.7,6.95,6.2,6.2,5.45,4.7,0.664,6.525,5.7,5.012,3.837,4.087,3.213,0,0
"2018-04-19 08:33:00",476692,0,8.6,8.99,9.76,47.58,0,39.17,7.7,7.7,7.7,5.45,6.95,5.45,0.804,6.862,6.287,5.675,4.337,4.687,3.7,0,0
"2018-04-19 08:34:00",476693,0,8.52,8.81,9.69,47.65,0,42.13,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.325,5.9,5.137,3.775,4.325,3.313,1,1
"2018-04-19 08:35:00",476694,0,8.71,8.94,9.78,47.51,0,45.45,7.7,6.95,6.95,6.2,6.2,5.45,0.572,6.237,6.15,5.587,3.512,4.8,3.8,0,0
"2018-04-19 08:36:00",476695,0,8.99,9.27,9.96,47.76,0,50.23,9.2,7.7,6.95,4.7,6.95,6.2,0.869,6.612,5.925,5.1,2.95,4.263,3.475,0,0
"2018-04-19 08:37:00",476696,0,8.65,8.95,9.73,46.49,0,51.71,9.2,9.2,9.2,4.7,7.7,5.45,0.823,7.35,7.125,6.55,2.975,5.362,4.475,0,0
"2018-04-19 08:38:00",476697,0,8.61,8.71,9.52,47.89,0,52.23,7.7,8.45,8.45,6.95,6.95,6.2,0.987,6.037,5.837,5.387,3,4.425,3.675,0,0
"2018-04-19 08:39:00",476698,0,8.78,9.12,9.89,47.3,0,52,8.45,7.7,7.7,3.95,6.95,5.45,1.051,6.5,6.187,5.462,2.625,4.425,3.65,0,0
"2018-04-19 08:40:00",476699,0,8.68,8.93,9.7,47.16,0,45.98,8.45,8.45,8.45,6.95,6.95,6.2,0.965,6.825,6.45,5.8,3.962,4.95,4.012,0,0
"2018-04-19 08:41:00",476700,0,8.93,9.08,9.86,46.82,0,40.76,8.45,8.45,8.45,6.95,6.95,5.45,0.772,6.75,6.687,6.162,4.362,5.187,4.025,0,0
"2018-04-19 08:42:00",476701,0,8.85,9.16,10.03,46.56,0,38.6,9.2,9.2,7.7,6.95,6.95,5.45,0.846,7.6,7.037,6.025,4.675,5,3.887,0,0
"2018-04-19 08:43:00",476702,0,8.73,9,9.93,46.76,0,46.05,8.45,8.45,7.7,6.95,6.2,5.45,0.878,7.387,6.637,6.037,3.775,4.862,4.062,0,0
"2018-04-19 08:44:00",476703,0,8.76,9.11,10.04,46.66,0,41.69,9.2,8.45,7.7,6.95,6.95,5.45,1.001,7.575,6.762,5.687,4.3,4.737,3.7,0,0
"2018-04-19 08:45:00",476704,0,8.83,9.26,10.2,46.42,0,34.3,9.2,9.95,9.2,8.45,7.7,6.2,1.133,7.812,7.162,6.312,5.387,5.212,3.962,0,0
"2018-04-19 08:46:00",476705,0,8.79,9.05,9.95,46.38,0,38.67,9.2,7.7,7.7,6.2,6.2,5.45,0.864,6.787,6.412,5.787,3.6,4.812,3.987,0,0
"2018-04-19 08:47:00",476706,0,9.06,9.29,10.09,46.59,0,34.55,9.95,9.95,8.45,6.95,6.95,5.45,0.89,6.112,5.675,5.087,4.275,4.25,3.275,0,0
"2018-04-19 08:48:00",476707,0,8.84,9.08,9.98,45.5,0,34.48,10.7,10.7,9.95,8.45,8.45,6.2,0.994,8.57,7.9,7.162,5.687,5.95,4.612,0,0
"2018-04-19 08:49:00",476708,0,8.85,9.15,9.88,45.92,0,22.71,10.7,9.95,9.2,9.2,9.2,6.95,1.053,8.37,7.825,6.975,6.475,5.987,4.587,0,0
"2018-04-19 08:50:00",476709,-1,8.68,9,9.85,45.85,0,21.01,9.95,9.95,9.2,9.2,9.2,6.2,1.046,7.662,7.262,6.475,5.837,5.275,4.075,0,0
"2018-04-19 08:51:00",476710,-1,8.79,9.1,9.91,45.68,0,14.3,9.2,9.2,8.45,7.7,6.95,5.45,0.75,7.787,7.387,6.625,5.962,5.425,4.187,0,0
"2018-04-19 08:52:00",476711,-1,8.94,9.12,9.9,46.33,0,22.37,7.7,7.7,8.45,6.95,6.2,4.7,0.698,6.462,6.175,5.675,4.85,4.425,3.363,0,0
"2018-04-19 08:53:00",476712,-1,8.97,9.32,10.08,45.55,0,12.74,9.95,8.45,7.7,6.95,6.2,4.7,0.843,7.025,6.7,5.925,5.337,4.75,3.625,0,0
"2018-04-19 08:54:00",476713,-1,9.15,9.42,10.22,45.56,0,22.72,9.2,7.7,7.7,6.95,6.95,6.2,1.031,6.875,6.212,5.737,5.1,4.775,3.662,0,0
"2018-04-19 08:55:00",476714,-1,9.26,9.67,10.48,45.45,0,32.95,9.95,9.2,7.7,7.7,6.2,5.45,0.835,6.825,6.425,5.737,4.737,4.825,3.688,0,0
"2018-04-19 08:56:00",476715,-1,9.35,9.81,10.6,45.05,0,40.65,9.2,9.2,7.7,6.2,6.2,5.45,0.827,7.025,6.462,5.737,4.038,4.712,3.65,0,0
"2018-04-19 08:57:00",476716,-1,9.11,9.49,10.34,45.62,0,44.02,9.95,9.2,8.45,6.2,7.7,6.2,0.993,8,7.075,6.525,3.712,5.637,4.662,0,0
"2018-04-19 08:58:00",476717,-1,9.16,9.7,10.47,45.14,0,31.18,9.2,9.2,8.45,7.7,6.95,5.45,0.838,7.85,7.212,6.325,5.45,5.412,4.062,0,0
"2018-04-19 08:59:00",476718,-1,9.06,9.34,10.21,45.25,0,36.15,9.95,9.2,9.2,9.2,7.7,6.2,0.907,7.6,7.3,6.762,5.7,5.65,4.3,0,0
"2018-04-19 09:00:00",476719,-1,8.95,9.31,10.27,45.41,0,34.56,9.95,9.95,9.2,8.45,7.7,6.2,1.148,8.19,7.775,7.037,5.587,5.887,4.462,0,0
"2018-04-19 09:01:00",476720,-1,8.98,9.3,10.22,45.91,0,37.06,8.45,7.7,6.95,6.2,6.2,5.45,1.131,6.187,5.9,5.412,4.25,4.575,3.45,0,0
"2018-04-19 09:02:00",476721,-1,9.32,9.8,10.64,45.96,0,33.34,8.45,7.7,6.95,6.95,6.2,4.7,1.044,6.262,5.662,5.137,4.587,4.237,3.15,0,0
"2018-04-19 09:03:00",476722,-1,9.18,9.55,10.43,45.33,0,31.83,8.45,8.45,7.7,6.95,6.95,5.45,0.932,6.775,6.187,5.537,4.962,4.637,3.525,0,0
"2018-04-19 09:04:00",476723,-1,9.1,9.62,10.49,45.51,0,34.81,7.7,6.95,6.95,6.95,6.2,4.7,0.656,6.162,5.875,5.325,4.637,4.425,3.4,0,0
"2018-04-19 09:05:00",476724,-1,9.11,9.55,10.37,45.62,0,29.3,8.45,7.7,6.95,6.2,6.2,5.45,0.744,6.687,6.15,5.6,4.762,4.687,3.613,0,0
"2018-04-19 09:06:00",476725,-1,9.05,9.5,10.39,45.18,0,28.15,9.2,9.95,9.95,8.45,8.45,6.95,1.047,7.762,7.175,6.375,5.825,5.462,4.187,0,0
"2018-04-19 09:07:00",476726,-1,9.13,9.33,10.21,45.83,0,42.58,8.45,7.7,6.95,5.45,6.95,5.45,0.779,6.375,5.912,5.312,3.587,4.525,3.663,0,0
"2018-04-19 09:08:00",476727,-1,9.31,9.56,10.41,46,0,36.71,9.2,8.45,8.45,6.95,6.95,5.45,0.881,7.612,7.2,6.287,4.437,5.275,4.175,0,0
"2018-04-19 09:09:00",476728,-1,9.01,9.48,10.44,45.3,0,27.47,7.7,7.7,6.95,6.2,6.2,5.45,0.798,6.475,5.987,5.4,4.75,4.425,3.363,0,0
"2018-04-19 09:10:00",476729,0,9.03,9.39,10.25,45.79,0,29.53,8.45,8.45,7.7,6.95,6.2,4.7,0.814,6.375,5.85,5.35,4.45,4.375,3.225,0,0
"2018-04-19 09:11:00",476730,0,9.15,9.54,10.4,45.68,0,32.94,9.2,9.2,9.2,6.95,7.7,6.2,1.366,7.225,6.525,5.862,4.95,5.087,3.937,0,0
"2018-04-19 09:12:00",476731,0,9.41,9.78,10.56,46.02,0,40.28,8.45,6.95,6.2,5.45,6.2,4.7,0.814,6,5.525,5.112,3.887,4.275,3.35,0,0
"2018-04-19 09:13:00",476732,0,9.67,10.11,10.8,45.27,0,40.35,8.45,7.7,6.95,5.45,6.2,5.45,0.841,6.712,6.337,5.6,3.7,4.625,3.75,0,0
"2018-04-19 09:14:00",476733,0,9.23,9.72,10.64,44.26,0,40.11,7.7,6.95,6.95,6.2,6.2,4.7,0.952,5.812,5.325,4.9,3.675,4.263,3.375,0,0
"2018-04-19 09:15:00",476734,0,9.27,9.64,10.55,45.89,0,39.85,6.95,6.2,5.45,5.45,5.45,3.95,0.707,5.237,4.837,4.5,3.513,3.7,2.775,0,0
"2018-04-19 09:16:00",476735,0,9.55,9.92,10.84,44.44,0,33.42,8.45,9.2,8.45,7.7,7.7,5.45,0.825,7.625,7.35,6.512,5.237,5.512,4.425,0,0
"2018-04-19 09:17:00",476736,0,9.27,9.73,10.79,44.59,0,27.42,9.2,7.7,7.7,7.7,7.7,4.7,0.754,7.325,6.612,5.8,5.137,4.762,3.5,0,0
"2018-04-19 09:18:00",476737,0,9.11,9.55,10.63,44.67,0,26.12,8.45,8.45,7.7,7.7,6.95,5.45,0.776,7.375,6.962,6.4,5.775,5.162,3.937,0,0
"2018-04-19 09:19:00",476738,0,9.14,9.57,10.54,45.44,0,26.03,7.7,7.7,6.95,6.95,6.2,4.7,0.781,6.15,5.8,5.275,4.8,4.462,3.488,0,0
"2018-04-19 09:20:00",476739,0,9.2,9.67,10.58,44.85,0,16.39,7.7,6.95,6.95,6.2,6.2,4.7,0.678,5.15,4.862,4.263,3.925,3.575,2.6,0,0
"2018-04-19 09:21:00",476740,0,9.53,9.96,10.75,45.27,0,27.86,8.45,8.45,7.7,7.7,6.95,5.45,1.163,6.45,5.825,5.425,4.6,4.537,3.475,0,0
"2018-04-19 09:22:00",476741,0,9.67,10.13,11.03,43.91,0,31.52,9.2,9.2,9.2,8.45,7.7,6.2,0.967,7.512,7.112,6.362,5.387,5.4,4.15,0,0
"2018-04-19 09:23:00",476742,0,9.76,10.14,11.04,44.95,0,41.39,7.7,7.7,6.2,5.45,5.45,5.45,0.661,5.85,5.637,5.062,4.025,4.387,3.425,0,0
"2018-04-19 09:24:00",476743,0,9.85,10.32,11.19,43.82,0,50.11,7.7,7.7,6.95,5.45,6.2,5.45,0.754,5.987,5.7,5.112,2.738,4.263,3.438,0,0
"2018-04-19 09:25:00",476744,0,9.87,10.27,11.15,44.45,0,46.78,5.45,5.45,5.45,4.7,5.45,3.95,0.73,4.75,4.4,3.925,2.488,3.238,2.763,0,0
"2018-04-19 09:26:00",476745,0,10.11,10.53,11.5,43.87,0,40.72,9.95,8.45,8.45,6.95,7.7,6.95,1.064,7.162,7,6.25,4.35,5.275,4.25,0,0
"2018-04-19 09:27:00",476746,0,9.89,10.31,11.33,44.45,0,44.35,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.812,6.3,5.662,4,4.687,3.7,0,0
"2018-04-19 09:28:00",476747,0,9.8,10.34,11.3,43.23,0,50.42,6.95,6.95,6.2,3.95,5.45,4.7,0.578,5.975,5.525,4.962,2.575,4.062,3.413,0,0
"2018-04-19 09:29:00",476748,0,9.7,9.97,10.98,43.99,0,42.69,7.7,7.7,7.7,6.95,6.95,5.45,0.831,6.412,6.15,5.612,3.85,4.75,3.737,0,0
"2018-04-19 09:30:00",476749,0,9.6,9.93,10.97,44.39,0,20.74,7.7,7.7,6.95,6.95,6.2,4.7,0.837,6.662,6.037,5.137,4.462,4.125,3.275,0,0
"2018-04-19 09:31:00",476750,0,9.68,10.13,11.06,43.91,0,34.43,8.45,7.7,6.95,6.2,6.2,5.45,0.699,6.162,5.875,5.25,4.087,4.412,3.563,0,0
"2018-04-19 09:32:00",476751,0,9.71,9.91,10.79,43.61,0,31.68,7.7,7.7,7.7,6.2,6.2,5.45,0.726,6.125,5.875,5.675,4.662,4.787,3.8,0,0
"2018-04-19 09:33:00",476752,0,9.51,9.67,10.53,44.37,0,24.48,6.95,6.95,6.2,6.2,5.45,4.7,0.919,5.85,5.225,4.725,3.987,3.787,2.9,0,0
"2018-04-19 09:34:00",476753,0,9.59,9.83,10.66,44.52,0,37.96,6.95,6.95,6.2,6.2,6.2,5.45,0.995,5.45,5.15,4.812,3.65,4.062,3.25,0,0
"2018-04-19 09:35:00",476754,0,9.64,10,10.82,43.98,0,23.16,8.45,9.2,8.45,7.7,6.95,5.45,0.851,6.4,6.35,5.775,5.375,4.887,3.663,0,0
"2018-04-19 09:36:00",476755,0,10.01,10.25,11.07,45.14,0,41.39,6.95,6.95,6.95,6.2,5.45,3.95,0.743,5.25,5.25,4.725,3.6,3.85,3.075,0,0
"2018-04-19 09:37:00",476756,0,10.36,10.87,11.62,43.08,0,51.66,8.45,8.45,7.7,6.2,6.95,6.95,0.875,6.837,6.275,5.787,3.487,4.75,3.912,0,0
"2018-04-19 09:38:00",476757,0,9.99,10.4,11.29,43.34,0,50.77,8.45,7.7,7.7,3.2,6.2,5.45,0.867,6.6,6.112,5.387,2.4,4.487,3.825,0,0
"2018-04-19 09:39:00",476758,0,9.92,10.39,11.34,44.05,0,49.98,7.7,7.7,6.95,3.2,5.45,4.7,0.625,5.862,5.65,4.85,2.538,3.9,3.238,0,0
"2018-04-19 09:40:00",476759,0,10.06,10.55,11.47,43.44,0,41.19,7.7,6.95,7.7,6.95,6.95,5.45,0.869,6.587,6.3,5.812,4.112,4.925,3.912,0,0
"2018-04-19 09:41:00",476760,0,10.04,10.51,11.43,43.21,0,34.54,8.45,7.7,6.95,6.2,6.2,4.7,0.694,6.85,6.325,5.625,4.787,4.625,3.463,0,0
"2018-04-19 09:42:00",476761,0,9.94,10.61,11.55,42.44,0,33.9,6.95,6.95,6.2,6.2,5.45,4.7,0.679,6.175,5.75,5.15,4.637,4.512,3.463,0,0
"2018-04-19 09:43:00",476762,0,9.63,9.91,10.98,42.89,0,37.79,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.325,4.987,4.475,3.65,3.787,3,0,0
"2018-04-19 09:44:00",476763,0,10.09,10.45,11.32,44.81,0,34.9,6.2,6.2,6.2,4.7,5.45,3.95,0.835,5.137,4.75,4.125,2.6,3.5,2.95,0,0
"2018-04-19 09:45:00",476764,0,10.19,10.68,11.48,42.52,0,13.62,6.2,6.2,5.45,5.45,5.45,4.7,0.612,4.575,4.138,3.95,3.712,3.475,2.838,0,0
"2018-04-19 09:46:00",476765,0,10.32,10.83,11.65,43.09,0,20.73,5.45,5.45,5.45,4.7,3.95,3.95,0.637,4.275,3.962,3.525,3.225,3.013,2.438,0,0
"2018-04-19 09:47:00",476766,0,10.57,11.14,12,43.29,0,28.5,6.95,6.95,5.45,5.45,4.7,3.95,0.903,4.925,4.487,3.875,3.075,3.213,2.575,0,0
"2018-04-19 09:48:00",476767,0,10.28,10.81,11.69,41.49,0,37.88,6.2,6.2,6.2,4.7,5.45,4.7,0.677,4.875,4.6,4.362,2.938,3.55,2.763,0,0
"2018-04-19 09:49:00",476768,0,10.25,10.63,11.67,43.45,0,53.69,4.7,4.7,4.7,3.2,3.95,3.95,0.573,4,3.85,3.338,1.988,2.825,2.488,0,0
"2018-04-19 09:50:00",476769,-1,10.32,10.88,11.86,43.11,0,28.8,7.7,7.7,6.95,6.2,6.2,4.7,0.937,5.3,5.062,4.575,3.887,3.9,3.15,0,0
"2018-04-19 09:51:00",476770,-1,10.5,10.99,11.96,42.89,0,45.86,6.95,6.2,5.45,5.45,5.45,3.95,0.72,5.262,4.937,4.4,2.813,3.7,3.013,0,0
"2018-04-19 09:52:00",476771,-1,10.42,10.97,11.91,42.95,0,34.83,6.95,6.2,5.45,5.45,5.45,3.95,0.698,4.9,4.5,4.337,3.6,3.675,2.95,0,0
"2018-04-19 09:53:00",476772,-1,10.38,10.94,11.84,42.18,0,12.17,7.7,6.95,6.2,6.2,6.2,4.7,0.983,5.437,5.025,4.475,4.125,3.812,2.988,0,0
"2018-04-19 09:54:00",476773,-1,10.52,10.81,11.71,42.58,0,23.05,6.2,6.95,6.95,5.45,5.45,3.95,0.825,4.875,4.562,4.15,3.862,3.638,2.813,0,0
"2018-04-19 09:55:00",476774,-1,10.47,10.89,11.81,42.54,0,15.84,6.2,5.45,5.45,6.2,6.2,4.7,1.077,4.512,4.225,3.725,3.35,3.088,2.413,1,1
"2018-04-19 09:56:00",476775,-1,10.76,11.31,12.39,42.38,0,38.84,7.7,7.7,6.95,5.45,6.2,5.45,1.047,5.612,5.325,4.712,3.2,4.05,3.3,0,0
"2018-04-19 09:57:00",476776,-1,10.39,10.78,12,41.54,0,35.34,8.45,8.45,7.7,6.95,6.95,5.45,1.053,6.425,6.3,5.625,4.725,4.862,3.725,0,0
"2018-04-19 09:58:00",476777,-1,10.5,10.82,11.9,42.46,0,16.31,8.45,8.45,7.7,7.7,6.95,5.45,0.84,6.262,5.812,5.312,4.737,4.45,3.35,0,0
"2018-04-19 09:59:00",476778,-1,10.07,10.57,11.66,41.3,0,21,7.7,6.95,6.95,6.2,6.2,5.45,0.658,6.512,6.025,5.525,5.062,4.787,3.763,0,0
"2018-04-19 10:00:00",476779,-1,10,10.54,11.63,42.49,0,9.85,6.2,6.2,6.2,6.2,5.45,4.7,0.794,4.95,4.625,4.15,3.675,3.388,2.663,0,0
"2018-04-19 10:01:00",476780,-1,10.15,10.67,11.64,41.97,0,9.14,6.2,5.45,5.45,5.45,5.45,3.95,0.649,4.662,4.587,4.163,3.838,3.55,2.788,0,0
"2018-04-19 10:02:00",476781,-1,10.47,10.9,11.76,42.47,0,26.49,9.2,8.45,8.45,8.45,7.7,6.2,1.13,6.562,6.05,5.65,4.937,4.862,3.825,0,0
"2018-04-19 10:03:00",476782,-1,10.19,10.57,11.65,42.01,0,38.08,7.7,6.95,6.2,6.2,6.2,4.7,0.658,6.112,5.987,5.512,4.337,4.612,3.55,0,0
"2018-04-19 10:04:00",476783,-1,10.36,10.73,11.68,42.25,0,19.49,6.95,6.95,6.2,6.2,6.2,5.45,0.81,5.725,5.525,5.075,4.737,4.425,3.538,0,0
"2018-04-19 10:05:00",476784,-1,10.48,11.05,12.01,42.1,0,31.28,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.425,5.912,5.4,5.075,4.712,3.525,0,0
"2018-04-19 10:06:00",476785,-1,10.23,10.88,11.89,41.61,0,44.43,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.212,5.75,5.05,3.063,3.987,3.3,0,0
"2018-04-19 10:07:00",476786,-1,10.19,10.56,11.64,42.06,0,25.7,7.7,6.95,6.95,6.95,6.95,5.45,0.778,6.337,6.025,5.775,5.387,5.012,3.825,0,0
"2018-04-19 10:08:00",476787,-1,10.23,10.64,11.64,42.3,0,20.92,6.95,7.7,6.2,6.2,6.2,4.7,0.627,5.962,5.562,5.125,4.587,4.225,3.225,0,0
"2018-04-19 10:09:00",476788,-1,10.32,10.77,11.76,41.29,0,9.13,7.7,7.7,6.95,6.95,6.2,5.45,1.118,6.125,5.8,5.375,4.925,4.45,3.55,0,0
"2018-04-19 10:10:00",476789,0,10.23,10.78,11.84,41.21,0,2.222,9.2,8.45,7.7,6.95,6.2,5.45,0.977,6.625,6.425,5.6,5.137,4.65,3.675,0,0
"2018-04-19 10:11:00",476790,0,10.05,10.54,11.67,42.07,0,16.68,6.2,6.2,6.2,5.45,5.45,4.7,0.73,5.225,4.925,4.537,4.263,3.987,3.225,0,0
"2018-04-19 10:12:00",476791,0,10.54,11.04,11.93,41.89,0,36.33,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.912,6.5,5.837,4.762,4.712,3.625,0,0
"2018-04-19 10:13:00",476792,0,10.24,10.76,11.78,40.81,0,51.46,8.45,9.2,7.7,6.2,6.2,5.45,0.82,7.225,6.8,6.05,3.625,4.812,3.937,0,0
"2018-04-19 10:14:00",476793,0,10.3,10.69,11.68,41.92,0,28.43,9.2,8.45,8.45,6.2,7.7,6.2,1.194,7.262,6.437,5.9,4.263,4.912,3.775,0,0
"2018-04-19 10:15:00",476794,0,10.19,10.82,11.82,41.62,0,14.23,7.7,6.95,6.95,6.95,6.2,4.7,0.984,5.9,5.5,5.087,4.587,4.2,3.388,0,0
"2018-04-19 10:16:00",476795,0,10.35,10.72,11.63,41.77,0,24.66,5.45,5.45,5.45,4.7,4.7,3.95,0.453,4.737,4.575,4.287,3.663,3.675,2.963,0,0
"2018-04-19 10:17:00",476796,0,10.44,10.89,11.82,41.3,0,32.49,6.2,6.2,5.45,5.45,5.45,3.95,0.728,5.287,5.087,4.45,3.637,3.725,2.913,0,0
"2018-04-19 10:18:00",476797,0,10.46,10.92,11.82,40.79,0,34.33,6.95,6.95,6.95,6.2,5.45,4.7,0.609,5.4,5.25,4.8,3.4,4.1,3.325,0,0
"2018-04-19 10:19:00",476798,0,10.6,10.92,11.86,40.97,0,31.29,7.7,7.7,6.95,6.95,6.2,4.7,0.849,6.412,6.15,5.762,4.875,4.737,3.563,0,0
"2018-04-19 10:20:00",476799,0,10.51,10.8,11.72,41.48,0,35.32,8.45,9.2,8.45,7.7,7.7,6.2,1.094,7.225,7,6.6,5.312,5.5,4.15,0,0
"2018-04-19 10:21:00",476800,0,10.45,10.75,11.61,41.96,0,41.77,9.2,8.45,9.2,6.2,6.95,6.2,0.848,6.95,6.65,5.987,3.862,5.025,4.15,0,0
"2018-04-19 10:22:00",476801,0,10.34,10.67,11.79,41.84,0,45.86,6.95,6.95,6.95,5.45,5.45,4.7,0.672,5.7,5.562,4.937,3.088,4.163,3.438,0,0
"2018-04-19 10:23:00",476802,0,10.56,11.01,12.04,42.94,0,34.31,7.7,7.7,6.2,6.2,5.45,3.95,0.758,6.1,5.525,4.95,3.737,4.2,3.163,0,0
"2018-04-19 10:24:00",476803,0,10.38,10.81,11.72,41.69,0,21.28,6.2,6.2,6.2,6.2,5.45,3.95,0.764,4.925,4.712,4.35,3.987,3.663,2.713,0,0
"2018-04-19 10:25:00",476804,0,10.51,10.94,11.79,42.53,0,39.11,6.95,6.95,6.2,3.95,5.45,4.7,0.786,4.787,4.437,4,3,3.225,2.463,0,0
"2018-04-19 10:26:00",476805,0,10.48,10.98,11.84,41.79,0,32.91,7.7,6.95,6.95,6.2,6.2,5.45,0.781,6.512,5.887,5.387,4.812,4.687,3.625,0,0
"2018-04-19 10:27:00",476806,0,10.46,10.96,11.94,41.47,0,44.1,8.45,8.45,7.7,5.45,6.95,5.45,0.728,7.162,6.95,6.437,3.487,5.225,4.138,0,0
"2018-04-19 10:28:00",476807,0,10.34,10.67,11.72,41.25,0,44.11,8.45,8.45,7.7,6.95,6.95,6.2,0.785,6.375,6.2,5.825,3.325,4.75,3.838,0,0
"2018-04-19 10:29:00",476808,0,10.25,10.5,11.62,42.16,0,43.18,8.45,7.7,6.95,5.45,6.95,5.45,1.02,6.012,5.487,4.975,2.95,4.087,3.4,0,0
"2018-04-19 10:30:00",476809,0,10.66,11.13,12.12,41.7,0,30.7,6.95,7.7,6.95,6.2,6.2,4.7,0.859,5.712,5.362,4.937,4.5,4.275,3.25,0,0
"2018-04-19 10:31:00",476810,0,10.81,11.3,12.25,40.38,0,33.97,8.45,8.45,7.7,6.2,6.2,4.7,0.726,6.962,6.475,5.837,4.75,4.787,3.663,0,0
"2018-04-19 10:32:00",476811,0,10.9,11.48,12.55,40.65,0,27.22,8.45,7.7,6.95,6.95,6.95,6.2,1.105,6.15,5.6,5.35,4.437,4.537,3.488,0,0
"2018-04-19 10:33:00",476812,0,11,11.69,12.68,39.34,0,38.09,9.2,8.45,7.7,7.7,6.95,5.45,0.679,8.05,7.475,6.775,5.7,5.637,4.325,0,0
"2018-04-19 10:34:00",476813,0,10.66,11.2,12.31,40.32,0,34.05,7.7,7.7,6.95,6.2,6.2,4.7,0.731,6.312,6.012,5.512,4.537,4.562,3.563,0,0
"2018-04-19 10:35:00",476814,0,10.62,11.09,12.13,40.3,0,19.28,7.7,6.95,6.95,6.2,6.2,4.7,0.726,6.025,5.587,5.15,4.662,4.237,3.313,0,0
"2018-04-19 10:36:00",476815,0,10.52,10.87,11.87,40.18,0,18.16,6.2,6.2,5.45,5.45,5.45,3.95,0.654,5.2,4.912,4.475,4.075,3.688,2.85,0,0
"2018-04-19 10:37:00",476816,0,10.43,10.68,11.58,40.78,0,27.73,6.2,6.2,5.45,5.45,5.45,3.95,0.594,4.887,4.575,4.212,3.875,3.688,2.838,0,0
"2018-04-19 10:38:00",476817,0,10.57,10.93,11.74,40.82,0,34.63,6.95,6.95,6.95,6.2,6.2,4.7,1.028,4.825,4.525,4.038,3.137,3.375,2.638,0,0
"2018-04-19 10:39:00",476818,0,10.99,11.39,12.2,40.95,0,30.99,6.95,6.2,5.45,5.45,4.7,4.7,0.677,4.775,4.675,4.1,3.488,3.538,2.875,0,0
"2018-04-19 10:40:00",476819,0,11.06,11.66,12.5,40.32,0,54.3,6.95,6.95,6.2,4.7,5.45,4.7,0.899,5.75,5.25,4.575,2.7,3.787,3.163,0,0
"2018-04-19 10:41:00",476820,0,10.78,11.45,12.37,39.98,0,64.8,6.2,6.2,6.2,3.2,4.7,3.95,0.604,4.975,4.6,3.912,2.375,3.238,2.75,0,0
"2018-04-19 10:42:00",476821,0,10.83,11.47,12.39,40.36,0,47.63,5.45,5.45,4.7,3.95,4.7,3.95,0.814,4.425,4.025,3.538,2.025,2.875,2.388,0,0
"2018-04-19 10:43:00",476822,0,11.19,11.75,12.72,39.56,0,17.55,9.2,8.45,7.7,6.95,6.95,5.45,1.13,6.95,6.25,5.7,4.95,4.612,3.5,0,0
"2018-04-19 10:44:00",476823,0,11.08,11.58,12.65,38.72,0,10.03,8.45,8.45,8.45,7.7,6.95,6.2,0.811,6.737,6.437,5.962,5.45,4.987,3.925,0,0
"2018-04-19 10:45:00",476824,0,11.55,12.01,13.02,38.61,0,16.18,7.7,8.45,6.95,6.95,6.95,5.45,0.811,6.65,6.337,5.725,5.337,4.987,3.862,0,0
"2018-04-19 10:46:00",476825,0,11.08,11.56,12.54,38.05,0,19.27,7.7,6.95,6.95,6.2,6.2,4.7,0.815,6.362,6.137,5.687,5.2,4.737,3.675,0,0
"2018-04-19 10:47:00",476826,0,10.77,11.23,12.23,38.99,0,10.17,6.95,6.95,6.2,6.2,5.45,4.7,0.718,6.15,5.612,5.012,4.562,4.187,3.3,0,0
"2018-04-19 10:48:00",476827,0,11.13,11.53,12.45,39.9,0,9.18,6.2,5.45,5.45,4.7,4.7,3.2,0.702,4.4,4,3.813,3.475,3.138,2.388,0,0
"2018-04-19 10:49:00",476828,0,11.54,11.98,12.79,39.32,0,16.18,5.45,5.45,5.45,5.45,4.7,4.7,0.785,4.375,4.287,3.937,3.575,3.313,2.675,0,0
"2018-04-19 10:50:00",476829,-1,11.69,12.37,13.27,38.82,0,34.44,6.95,6.2,6.2,4.7,4.7,3.95,0.586,5.825,5.125,4.562,3.325,3.725,3.138,0,0
"2018-04-19 10:51:00",476830,-1,11.33,12.01,12.98,38.1,0,49.26,7.7,7.7,7.7,4.7,6.95,5.45,0.861,6.087,5.662,5.225,2.738,4.462,3.675,0,0
"2018-04-19 10:52:00",476831,-1,10.82,11.27,12.29,38.76,0,45.6,6.2,6.2,5.45,4.7,4.7,4.7,0.802,4.762,4.412,3.85,2.475,3.263,2.625,0,0
"2018-04-19 10:53:00",476832,-1,10.88,11.32,12.29,40.15,0,43.97,4.7,4.7,4.7,3.95,4.7,3.2,0.714,4,3.775,3.425,2.438,2.9,2.263,0,0
"2018-04-19 10:54:00",476833,-1,11.04,11.38,12.29,39.74,0,42.47,3.95,3.95,3.95,3.2,3.95,3.2,0.539,3.025,2.95,2.775,1.913,2.35,1.875,0,0
"2018-04-19 10:55:00",476834,-1,11.72,12.1,12.96,40.73,0,24.86,9.2,9.2,8.45,8.45,6.95,5.45,1.57,6.237,5.7,4.975,4.05,4.05,3.163,0,0
"2018-04-19 10:56:00",476835,-1,11.67,12.24,13.19,37.68,0,22.71,8.45,9.2,7.7,7.7,6.95,5.45,0.882,7.087,6.75,6.275,5.825,5.312,3.925,0,0
"2018-04-19 10:57:00",476836,-1,11.02,11.64,12.95,38.45,0,26.72,8.45,6.95,6.95,6.95,6.2,4.7,0.95,5.9,5.512,5.025,4.6,4.237,3.275,0,0
"2018-04-19 10:58:00",476837,-1,10.89,11.39,12.45,39.1,0,20.36,7.7,6.95,6.95,6.95,6.95,4.7,1.063,4.537,4.35,4.05,3.75,3.513,2.688,0,0
"2018-04-19 10:59:00",476838,-1,11.21,11.53,12.41,40.08,0,0.362,7.7,5.45,4.7,4.7,4.7,3.95,0.82,3.962,3.562,3.088,2.775,2.563,2.075,0,0
"2018-04-19 11:00:00",476839,-1,11.71,12.02,12.85,39.69,0,3.685,8.45,8.45,8.45,7.7,7.7,6.2,1.185,6.162,5.975,5.487,4.875,4.5,3.687,0,0
"2018-04-19 11:01:00",476840,-1,11.98,12.3,13.18,38.43,0,36.39,8.45,7.7,7.7,6.95,6.95,6.2,0.847,5.9,5.8,5.2,3.975,4.175,3.413,0,0
"2018-04-19 11:02:00",476841,-1,11.66,12.06,13.04,38.22,0,27.85,8.45,8.45,8.45,8.45,6.95,5.45,0.882,7.212,6.65,6.287,5.612,5.212,4,0,0
"2018-04-19 11:03:00",476842,-1,11.2,11.57,12.6,38.71,0,24.59,7.7,7.7,6.95,6.95,6.95,4.7,0.869,5.837,5.5,5.012,4.462,4.175,3.15,0,0
"2018-04-19 11:04:00",476843,-1,11.21,11.82,12.73,39.36,0,36.51,8.45,8.45,7.7,6.2,6.95,5.45,0.982,6.537,5.875,5.212,3.775,4.3,3.338,0,0
"2018-04-19 11:05:00",476844,-1,11.13,11.63,12.62,38.36,0,22.98,8.45,8.45,7.7,7.7,6.95,5.45,1.032,6.125,6.1,5.612,5.225,4.812,3.625,0,0
"2018-04-19 11:06:00",476845,-1,11.14,11.44,12.43,38.92,0,18.52,6.95,6.95,6.95,6.2,5.45,3.95,0.933,4.962,4.887,4.6,4.175,3.85,3.038,0,0
"2018-04-19 11:07:00",476846,-1,11.16,11.5,12.47,39.1,0,18.7,5.45,5.45,4.7,5.45,4.7,3.95,0.796,3.9,3.637,3.475,3.238,3.088,2.5,0,0
"2018-04-19 11:08:00",476847,-1,11.29,11.55,12.45,39.29,0,5.887,3.95,4.7,3.95,3.95,3.2,2.45,0.394,3.475,3.375,3.138,2.875,2.675,2.175,0,0
"2018-04-19 11:09:00",476848,-1,11.26,11.51,12.43,39.56,0,352.8,3.2,3.2,3.95,3.2,2.45,2.45,0.468,2.238,2.313,2.113,1.925,1.775,1.513,0,0
"2018-04-19 11:10:00",476849,0,11.62,11.79,12.63,39.84,0,11.58,6.95,6.95,6.95,6.2,5.45,5.45,1.016,4.1,4.125,3.775,2.988,2.988,2.413,0,0
"2018-04-19 11:11:00",476850,0,11.94,12.39,13.15,38.75,0,41.57,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.762,5.412,4.887,3.625,4.05,3.213,0,0
"2018-04-19 11:12:00",476851,0,11.96,12.54,13.51,37.8,0,360,6.95,6.2,6.2,6.2,5.45,4.7,0.637,5.725,5.3,4.687,4.15,3.763,2.95,0,0
"2018-04-19 11:13:00",476852,0,11.92,12.55,13.74,38.47,0,356.5,7.7,6.95,6.2,6.2,6.2,4.7,0.884,5.425,5.187,4.587,4.2,3.875,3.075,0,0
"2018-04-19 11:14:00",476853,0,12.21,12.9,14.06,37.68,0,19.94,9.2,9.95,8.45,7.7,6.95,5.45,1.16,7.162,6.662,6.05,5.312,4.85,3.8,0,0
"2018-04-19 11:15:00",476854,0,11.91,12.43,13.68,38.1,0,26.9,9.2,9.2,8.45,8.45,7.7,6.2,1.178,6.85,6.375,5.737,5.187,4.725,3.6,0,0
"2018-04-19 11:16:00",476855,0,11.73,12.42,13.56,37.3,0,30.38,8.45,7.7,6.95,6.2,6.2,4.7,0.778,6.012,5.525,5.037,4.35,4.175,3.288,0,0
"2018-04-19 11:17:00",476856,0,11.59,12.07,13.24,38.48,0,40.61,8.45,8.45,8.45,7.7,6.95,5.45,1.19,6.412,6.125,5.8,4.425,4.937,3.887,0,0
"2018-04-19 11:18:00",476857,0,11.53,11.98,12.97,39.1,0,47.15,6.2,6.2,6.2,3.95,5.45,4.7,0.764,5.387,5.1,4.575,2.275,3.825,3.213,0,0
"2018-04-19 11:19:00",476858,0,11.64,12.15,13.09,39.12,0,43.83,6.2,6.2,6.2,5.45,5.45,3.95,0.835,5.062,4.587,4.35,3.337,3.825,3,0,0
"2018-04-19 11:20:00",476859,0,11.98,12.39,13.4,39.28,0,22.03,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.312,4.012,3.563,2.888,3.1,2.538,0,0
"2018-04-19 11:21:00",476860,0,12.08,12.69,13.73,38.17,0,5.13,6.95,6.95,6.2,6.2,5.45,4.7,0.658,5.312,4.95,4.337,4.062,3.738,3.013,0,0
"2018-04-19 11:22:00",476861,0,12.01,12.78,13.95,37.95,0,8.48,8.45,8.45,8.45,6.95,5.45,5.45,0.804,7.15,6.387,5.612,5.012,4.562,3.613,0,0
"2018-04-19 11:23:00",476862,0,11.67,12.16,13.54,37.86,0,11.74,7.7,7.7,7.7,6.95,6.2,4.7,0.96,5.1,5.012,4.737,4.225,3.825,3.025,0,0
"2018-04-19 11:24:00",476863,0,11.93,12.52,13.5,39.26,0,0.723,7.7,6.2,6.2,6.2,5.45,3.95,0.861,5.287,4.75,4.325,3.937,3.588,2.838,0,0
"2018-04-19 11:25:00",476864,0,12.11,12.67,13.6,37.97,0,351.3,6.95,6.2,6.2,6.2,6.2,4.7,1.136,4.263,4.4,4.038,3.712,3.462,2.775,0,0
"2018-04-19 11:26:00",476865,0,12.29,12.99,13.99,38.24,0,356.5,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.287,4.925,4.225,3.737,3.438,2.738,0,0
"2018-04-19 11:27:00",476866,0,12.32,13.13,14.24,37.82,0,10.09,7.7,6.2,6.2,6.2,5.45,3.95,0.604,5.562,5.287,4.8,4.337,4.05,3.2,0,0
"2018-04-19 11:28:00",476867,0,12.32,12.92,14.06,37.56,0,38.58,5.45,4.7,4.7,3.95,4.7,3.2,0.619,4.05,3.788,3.475,2.6,2.788,2.138,0,0
"2018-04-19 11:29:00",476868,0,12.5,12.96,13.97,37.91,0,6.182,4.7,5.45,5.45,5.45,4.7,3.95,0.602,4.112,4.05,3.925,3.65,3.425,2.788,0,0
"2018-04-19 11:30:00",476869,0,12.47,12.79,13.77,38.49,0,15.66,7.7,7.7,6.2,5.45,5.45,4.7,1.05,4.1,3.675,3.25,2.925,2.713,2.188,0,0
"2018-04-19 11:31:00",476870,0,12.68,13.15,14.34,38.1,0,36.59,9.2,9.2,8.45,6.95,7.7,6.95,1.094,7.15,6.812,6.1,4.45,5.25,4.225,0,0
"2018-04-19 11:32:00",476871,0,12.41,13.16,14.36,37.3,0,33.31,6.95,6.95,6.2,6.2,5.45,4.7,0.558,5.687,5.212,4.687,3.637,4.138,3.275,0,0
"2018-04-19 11:33:00",476872,0,12.74,13.66,14.7,37.61,0,11.96,7.7,6.95,7.7,6.95,6.2,4.7,0.937,5.8,5.225,4.8,4.462,4.15,3.35,0,0
"2018-04-19 11:34:00",476873,0,12.51,13.47,14.7,36.65,0,23.49,6.95,6.95,6.2,6.2,5.45,4.7,1.232,4.275,3.587,3.337,3.125,2.925,2.35,0,0
"2018-04-19 11:35:00",476874,0,12.82,13.49,14.53,37.06,0,43.47,4.7,4.7,3.95,3.2,3.95,3.2,0.43,3.3,3.25,2.863,1.763,2.4,2.037,0,0
"2018-04-19 11:36:00",476875,0,12.52,13.05,14.22,37.09,0,40.19,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.85,4.15,3.625,2.338,3.025,2.463,0,0
"2018-04-19 11:37:00",476876,0,12.48,12.98,14.16,38.39,0,38.23,5.45,5.45,4.7,3.95,4.7,4.7,0.675,4.175,3.925,3.688,2.713,3.138,2.538,0,0
"2018-04-19 11:38:00",476877,0,12.64,13.11,14.02,37.49,0,21.71,6.95,6.2,5.45,5.45,5.45,3.95,0.728,4.962,4.862,4.462,3.725,3.725,2.938,0,0
"2018-04-19 11:39:00",476878,0,12.57,12.82,13.94,37.58,0,2.39,6.95,6.2,6.2,6.2,6.2,4.7,0.715,5.45,5.35,5.137,4.75,4.387,3.438,0,0
"2018-04-19 11:40:00",476879,0,12.84,13.22,14.19,37.87,0,13.89,5.45,5.45,5.45,4.7,4.7,3.95,0.664,4.362,4.337,4.062,3.787,3.563,2.85,0,0
"2018-04-19 11:41:00",476880,0,12.91,13.4,14.25,37.16,0,9.92,8.45,7.7,8.45,6.95,6.2,5.45,0.823,5.537,5.287,5.012,4.6,4.237,3.35,0,0
"2018-04-19 11:42:00",476881,0,12.59,13.19,14.12,37.8,0,7.122,6.95,6.2,6.95,6.95,6.2,4.7,0.798,4.7,4.45,4.187,3.975,3.675,2.875,0,0
"2018-04-19 11:43:00",476882,0,12.55,13.31,14.33,37.73,0,358.4,7.7,6.95,5.45,6.2,5.45,3.95,0.802,4.45,3.763,3.213,2.913,2.675,2.125,0,0
"2018-04-19 11:44:00",476883,0,12.65,13.31,14.46,37.13,0,351.4,9.2,7.7,7.7,6.95,6.2,5.45,0.731,6.475,6.325,5.8,5.25,4.8,3.75,0,0
"2018-04-19 11:45:00",476884,0,12.26,12.78,14.04,37.71,0,344.4,5.45,5.45,5.45,5.45,4.7,3.95,0.625,4.062,4.012,3.563,3.263,2.938,2.338,0,0
"2018-04-19 11:46:00",476885,0,12.3,12.79,14,38.08,0,324.8,5.45,5.45,5.45,5.45,5.45,3.95,0.864,4.287,4.038,3.937,3.637,3.313,2.525,0,0
"2018-04-19 11:47:00",476886,0,12.71,13.17,14.13,38.14,0,5.863,8.45,8.45,8.45,7.7,7.7,5.45,1.291,6.65,6.275,5.6,5.012,4.587,3.662,0,0
"2018-04-19 11:48:00",476887,0,12.6,13.14,14.29,37.38,0,29.55,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.625,5.075,4.637,4,3.937,3.075,0,0
"2018-04-19 11:49:00",476888,0,12.67,13.35,14.25,37.11,0,35.45,6.2,6.2,6.2,3.95,5.45,3.95,0.727,4.475,3.987,3.9,2.75,3.325,2.563,0,0
"2018-04-19 11:50:00",476889,-1,12.86,13.36,14.16,37.53,0,51.65,6.95,6.95,6.95,3.95,5.45,3.95,0.875,4.612,4.2,3.687,2.45,2.938,2.388,0,0
"2018-04-19 11:51:00",476890,-1,12.76,13.36,14.25,37.2,0,41.14,8.45,7.7,7.7,4.7,6.2,4.7,0.903,5.775,5.312,4.775,2.813,3.85,2.938,0,0
"2018-04-19 11:52:00",476891,-1,12.71,13.18,14.26,37.36,0,31.5,9.2,8.45,8.45,7.7,7.7,6.2,0.966,6.3,5.812,5.287,4.462,4.55,3.65,0,0
"2018-04-19 11:53:00",476892,-1,12.95,13.8,14.85,36.55,0,18.58,7.7,7.7,6.95,6.95,6.2,5.45,0.794,6.4,5.662,5.262,4.8,4.512,3.538,0,0
"2018-04-19 11:54:00",476893,-1,12.83,13.49,14.62,35.9,0,24.04,6.95,6.2,6.2,6.2,6.2,4.7,0.742,5.1,4.7,4.412,3.987,3.775,2.95,0,0
"2018-04-19 11:55:00",476894,-1,13.12,13.72,14.7,36.97,0,21.71,6.95,6.95,6.2,5.45,5.45,3.95,0.842,4.65,4.437,4.062,3.625,3.463,2.65,0,0
"2018-04-19 11:56:00",476895,-1,12.86,13.66,14.79,36.38,0,352,6.95,6.95,6.95,6.95,6.2,4.7,0.856,5.55,5.4,5.262,4.9,4.487,3.525,0,0
"2018-04-19 11:57:00",476896,-1,12.99,13.75,14.75,36.96,0,0.215,6.2,6.2,5.45,4.7,4.7,3.95,0.856,4.8,4.45,4.2,3.5,3.113,1.937,0,0
"2018-04-19 11:58:00",476897,-1,13.44,14.12,15.08,36.27,0,347.5,8.45,7.7,7.7,7.7,6.95,3.95,1.159,5.925,5.837,5.312,4.837,4.45,1.468,0,0
"2018-04-19 11:59:00",476898,-1,12.81,13.5,14.92,36.23,0,359.9,6.2,6.95,6.2,6.2,5.45,4.7,0.826,4.9,4.6,3.975,3.787,3.525,2.85,0,0
"2018-04-19 12:00:00",476899,-1,12.65,13.17,14.45,37.2,0,357.4,6.95,6.95,6.95,6.95,6.2,5.45,1.108,5.112,4.912,4.537,4.025,3.587,2.8,0,0
"2018-04-19 12:01:00",476900,-1,12.63,13.09,14.33,37.36,0,341.4,6.2,6.2,6.2,5.45,5.45,3.95,0.968,4.487,4.4,3.837,3.475,3.225,2.638,0,0
"2018-04-19 12:02:00",476901,-1,12.98,13.72,14.79,37.37,0,343.1,7.7,7.7,6.95,6.95,6.2,5.45,0.854,6.262,5.962,5.437,4.937,4.5,3.55,0,0
"2018-04-19 12:03:00",476902,-1,12.68,13.4,14.62,36.9,0,346,5.45,6.2,5.45,5.45,4.7,3.95,0.788,4.45,4.437,4.2,3.762,3.413,2.725,0,0
"2018-04-19 12:04:00",476903,-1,12.7,13.23,14.32,36.78,0,334.6,6.2,5.45,5.45,4.7,3.95,3.2,0.558,4.3,4.138,3.713,3.363,3.013,2.35,0,0
"2018-04-19 12:05:00",476904,-1,12.69,13.14,14.18,37.7,0,357.6,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.463,3.213,2.813,2.663,2.488,2.088,0,0
"2018-04-19 12:06:00",476905,-1,13.13,13.63,14.51,37.54,0,25.46,5.45,5.45,5.45,4.7,4.7,3.95,0.645,3.8,3.612,3.45,3.175,2.9,2.325,0,0
"2018-04-19 12:07:00",476906,-1,13.21,13.67,14.75,35.88,0,30.54,6.95,6.95,6.95,5.45,5.45,4.7,0.686,5.212,5.025,4.475,3.662,3.738,2.963,0,0
"2018-04-19 12:08:00",476907,-1,12.88,13.36,14.62,36.32,0,14.5,6.95,6.2,5.45,4.7,4.7,3.95,0.521,5.137,4.7,4.362,3.95,3.588,2.8,0,0
"2018-04-19 12:09:00",476908,-1,12.9,13.41,14.46,36.62,0,19.76,5.45,5.45,4.7,4.7,4.7,3.2,0.699,3.825,3.687,3.425,3.125,2.913,2.275,0,0
"2018-04-19 12:10:00",476909,0,12.91,13.28,14.28,36.3,0,26.11,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.813,3.488,3.188,2.588,2.65,2.163,0,0
"2018-04-19 12:11:00",476910,0,13.11,13.63,14.52,36.27,0,2.07,5.45,5.45,5.45,5.45,4.7,3.95,0.742,4.562,4.462,4.038,3.475,3.025,2.375,0,0
"2018-04-19 12:12:00",476911,0,13.27,13.39,14.39,36.69,0,21.99,6.2,6.2,6.2,4.7,5.45,3.95,0.672,4.737,4.263,3.962,3.488,3.288,2.663,0,0
"2018-04-19 12:13:00",476912,0,13.85,13.96,14.71,36.12,0,31.13,7.7,5.45,5.45,5.45,5.45,3.95,0.846,4.862,4.087,3.725,3.25,3.075,2.425,0,0
"2018-04-19 12:14:00",476913,0,13.72,14.03,14.88,34.93,0,23.84,6.2,6.2,5.45,5.45,4.7,3.95,0.655,5.062,4.95,4.625,4.187,3.9,3.038,0,0
"2018-04-19 12:15:00",476914,0,13.64,13.97,14.82,35.23,0,7.033,7.7,6.95,6.95,6.95,6.2,5.45,0.998,5.887,5.337,4.787,4.512,4.112,3.238,0,0
"2018-04-19 12:16:00",476915,0,13.73,14.07,14.89,35.33,0,11.85,7.7,6.95,6.2,5.45,5.45,4.7,0.677,5.862,5.387,4.725,4.225,3.85,2.975,0,0
"2018-04-19 12:17:00",476916,0,13.35,13.63,14.56,35.37,0,21.86,6.2,6.2,5.45,5.45,5.45,3.95,0.782,4.637,4.337,3.937,3.675,3.388,2.6,0,0
"2018-04-19 12:18:00",476917,0,13.33,13.68,14.48,36.09,0,26.21,8.45,8.45,7.7,6.95,6.2,4.7,1.136,6.175,5.9,5.312,4.725,4.437,3.363,0,0
"2018-04-19 12:19:00",476918,0,12.97,13.3,14.11,36.39,0,34.27,6.95,6.2,6.2,5.45,5.45,4.7,0.635,4.612,4.237,3.95,3.438,3.588,2.8,0,0
"2018-04-19 12:20:00",476919,0,13.02,13.48,14.31,36.48,0,17.91,8.45,8.45,7.7,7.7,6.95,5.45,0.934,7.05,6.562,5.675,5.137,4.712,3.675,0,0
"2018-04-19 12:21:00",476920,0,13.27,13.67,14.54,35.93,0,12.4,7.7,6.95,6.2,6.2,6.2,4.7,0.716,6.025,5.75,5.087,4.687,4.275,3.313,0,0
"2018-04-19 12:22:00",476921,0,13.39,13.77,14.68,34.94,0,17.24,6.95,6.95,7.7,7.7,6.95,5.45,0.82,6.412,6.2,5.662,5.237,4.812,3.725,0,0
"2018-04-19 12:23:00",476922,0,13.25,13.62,14.61,35.12,0,16.81,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.287,5.9,5.25,4.737,4.325,3.35,0,0
"2018-04-19 12:24:00",476923,0,13.1,13.36,14.44,35.7,0,23.12,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.462,5.375,5.062,4.675,4.3,3.288,0,0
"2018-04-19 12:25:00",476924,0,13.2,13.51,14.37,36.28,0,26.11,6.95,6.2,6.2,6.2,5.45,3.95,0.554,5.65,5.325,4.912,4.45,4.125,3.113,0,0
"2018-04-19 12:26:00",476925,0,13.27,13.74,14.61,35.56,0,17.9,6.95,6.95,6.95,6.2,5.45,4.7,0.64,5.25,5,4.725,4.337,4,3.125,0,0
"2018-04-19 12:27:00",476926,0,13.25,13.66,14.62,36.18,0,26.9,7.7,6.95,6.95,6.95,6.2,4.7,0.718,5.9,5.687,5.387,4.775,4.35,3.325,0,0
"2018-04-19 12:28:00",476927,0,13.38,13.93,14.81,36.08,0,32.7,6.95,6.2,6.2,5.45,6.2,5.45,0.798,5.325,4.8,4.525,3.638,3.95,3.25,0,0
"2018-04-19 12:29:00",476928,0,13.13,13.83,14.71,35.5,0,38.02,5.45,4.7,4.7,3.95,3.95,3.2,0.744,3.263,2.963,2.713,1.972,2.313,1.888,0,0
"2018-04-19 12:30:00",476929,0,13.2,13.83,14.65,36.21,0,14.7,4.7,3.95,3.95,3.95,3.95,3.2,0.742,2.913,2.538,2.388,2.113,2.025,1.725,0,0
"2018-04-19 12:31:00",476930,0,13.47,13.91,14.78,35.59,0,16.69,7.7,6.95,6.2,6.2,6.2,4.7,0.768,5.862,5.5,5.125,4.7,4.312,3.388,0,0
"2018-04-19 12:32:00",476931,0,13.64,13.97,15.01,34.46,0,15.41,8.45,7.7,7.7,7.7,6.95,5.45,0.983,6.625,6.25,5.762,5.262,4.837,3.825,0,0
"2018-04-19 12:33:00",476932,0,13.38,13.69,14.9,35.56,0,11.72,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.537,4.287,3.6,3.225,2.925,2.388,0,0
"2018-04-19 12:34:00",476933,0,14.02,14.32,15.23,35.2,0,37.62,6.2,6.2,5.45,5.45,4.7,3.95,0.596,4.812,4.725,4.387,3.488,3.675,2.9,0,0
"2018-04-19 12:35:00",476934,0,14.03,14.44,15.3,34.72,0,25.06,6.95,6.95,6.95,6.2,6.2,4.7,0.978,4.85,4.712,4.35,3.725,3.675,2.838,0,0
"2018-04-19 12:36:00",476935,0,13.71,14.05,15.04,33.67,0,16.98,5.45,5.45,5.45,5.45,4.7,3.95,0.91,3.7,3.625,3.488,3.15,2.9,2.338,0,0
"2018-04-19 12:37:00",476936,0,13.83,13.92,14.9,35.52,0,10.6,6.95,7.7,7.7,6.2,6.2,5.45,1.334,3.85,3.787,3.537,3.187,2.925,2.375,0,0
"2018-04-19 12:38:00",476937,0,13.93,14.15,15.04,34.26,0,21.9,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5,4.6,4.112,3.75,3.513,2.813,0,0
"2018-04-19 12:39:00",476938,0,13.91,14.57,15.63,34.66,0,30.3,8.45,7.7,7.7,6.95,6.2,4.7,0.981,6.125,5.825,5.087,4.637,4.375,3.275,0,0
"2018-04-19 12:40:00",476939,0,13.74,14.23,15.36,34.3,0,34.19,6.95,6.2,6.95,6.2,6.2,4.7,0.954,5.362,5.062,4.775,3.8,4.087,3.163,0,0
"2018-04-19 12:41:00",476940,0,13.67,14.07,14.98,33.94,0,48.43,6.95,6.95,6.95,5.45,6.95,5.45,1.351,4.15,3.887,3.55,2.247,3.025,2.625,0,0
"2018-04-19 12:42:00",476941,0,13.65,13.93,14.71,35.35,0,39.54,6.2,4.7,3.95,3.95,3.95,3.2,0.804,3.512,2.95,2.513,1.925,2.063,1.675,0,0
"2018-04-19 12:43:00",476942,0,14.05,14.47,15.35,35.2,0,5.71,8.45,7.7,7.7,6.95,6.2,5.45,1.005,5.825,5.65,5.175,4.65,4.212,3.388,0,0
"2018-04-19 12:44:00",476943,0,14,14.37,15.47,34.26,0,3.493,5.45,5.45,4.7,4.7,4.7,3.95,0.888,3.675,3.7,3.362,2.963,2.663,2.05,0,0
"2018-04-19 12:45:00",476944,0,14.12,14.55,15.4,35.76,0,347.8,6.95,7.7,6.95,6.95,6.2,4.7,1.013,5.437,5.137,4.812,4.362,4.025,3.188,0,0
"2018-04-19 12:46:00",476945,0,14.23,14.79,15.66,34.29,0,344.6,7.7,6.95,6.95,6.95,6.2,4.7,0.871,5.6,5.512,5.25,4.8,4.3,3.35,0,0
"2018-04-19 12:47:00",476946,0,13.97,14.37,15.45,34.94,0,342.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.6,4.562,4.2,3.763,3.438,2.738,0,0
"2018-04-19 12:48:00",476947,0,14.02,14.19,15.28,34.52,0,345,5.45,5.45,5.45,4.7,3.95,3.95,0.444,4.187,4.125,3.862,3.538,3.188,2.563,0,0
"2018-04-19 12:49:00",476948,0,14.18,14.38,15.29,36.29,0,344.7,4.7,5.45,5.45,5.45,4.7,3.95,0.781,3.612,3.662,3.313,3.125,2.838,2.275,0,0
"2018-04-19 12:50:00",476949,-1,14.44,14.87,15.7,35.08,0,356.2,5.45,5.45,5.45,4.7,4.7,4.7,0.539,4.512,4.525,4.125,3.8,3.575,2.925,0,0
"2018-04-19 12:51:00",476950,-1,14.4,14.78,15.66,35.1,0,34.97,7.7,7.7,7.7,6.95,6.2,5.45,1.218,5.7,5.275,4.825,3.8,4.038,3.188,0,0
"2018-04-19 12:52:00",476951,-1,14.04,14.39,15.59,34.96,0,48.6,7.7,7.7,7.7,6.2,6.2,4.7,0.778,5.812,5.6,5.1,3.412,4.263,3.513,0,0
"2018-04-19 12:53:00",476952,-1,13.93,14.4,15.56,34.9,0,58.19,6.95,6.95,6.2,3.2,5.45,4.7,0.743,5.112,5.037,4.337,2.225,3.613,3.1,0,0
"2018-04-19 12:54:00",476953,-1,14.06,14.46,15.58,35.02,0,55.54,5.45,5.45,5.45,3.2,4.7,3.95,0.655,4.362,3.975,3.488,1.875,3,2.538,0,0
"2018-04-19 12:55:00",476954,-1,14.07,14.62,15.59,34.71,0,55.46,9.2,8.45,6.95,3.2,6.2,5.45,1.213,5.712,5.087,4.312,2.163,3.537,3.025,0,0
"2018-04-19 12:56:00",476955,-1,14.87,15.5,16.34,33.84,0,16.91,9.2,9.95,7.7,6.95,6.95,5.45,0.878,6.937,6.187,5.487,4.85,4.612,3.638,0,0
"2018-04-19 12:57:00",476956,-1,14.87,15.64,16.57,31.44,0,37.17,7.7,6.95,6.95,6.95,6.95,5.45,1.3,5.437,5.125,4.7,3.962,4.038,3.188,0,0
"2018-04-19 12:58:00",476957,-1,14.41,14.93,16.09,33.6,0,30.77,5.45,4.7,4.7,3.2,4.7,3.95,0.592,3.937,3.363,2.8,2.313,2.525,2.1,0,0
"2018-04-19 12:59:00",476958,-1,14.62,15.24,16.26,33.84,0,28.85,6.95,6.95,6.2,3.95,5.45,4.7,0.788,4.862,4.337,3.925,2.913,3.363,2.75,0,0
"2018-04-19 13:00:00",476959,-1,14.53,15.1,16.14,33.14,0,22.92,7.7,7.7,7.7,6.95,6.2,5.45,0.712,6.45,6.187,5.712,4.95,4.7,3.737,0,0
"2018-04-19 13:01:00",476960,-1,14.09,14.4,15.68,33.8,0,29.15,6.95,6.95,6.95,6.2,6.2,4.7,0.702,5.65,5.475,4.8,4.35,4.175,3.313,0,0
"2018-04-19 13:02:00",476961,-1,14.25,14.71,15.93,34.18,0,31.03,7.7,6.95,6.2,6.2,6.2,4.7,0.756,5.7,5.437,4.937,4.575,4.3,3.263,0,0
"2018-04-19 13:03:00",476962,-1,14.25,14.69,15.68,33.89,0,20.25,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.25,4.05,3.763,3.388,3.225,2.588,0,0
"2018-04-19 13:04:00",476963,-1,14.49,14.84,15.72,33.13,0,348.8,8.45,7.7,7.7,6.2,5.45,4.7,0.707,6.25,5.925,5.125,4.612,4.2,3.238,0,0
"2018-04-19 13:05:00",476964,-1,14.72,15.23,16.16,32.46,0,344.9,9.95,9.95,9.2,9.2,8.45,6.2,1.062,7.912,7.887,7.312,6.7,6.075,4.75,0,0
"2018-04-19 13:06:00",476965,-1,14.28,14.78,15.99,32.61,0,342.2,9.2,9.95,8.45,7.7,6.95,5.45,0.93,6.837,6.512,5.937,5.375,4.912,3.9,0,0
"2018-04-19 13:07:00",476966,-1,14.38,15.01,16.11,33.11,0,353.3,8.45,7.7,7.7,6.95,6.2,5.45,0.731,6.4,6.337,5.662,5.112,4.6,3.6,0,0
"2018-04-19 13:08:00",476967,-1,14.85,15.57,16.53,34.18,0,1.048,5.45,5.45,5.45,4.7,4.7,3.95,0.802,3.75,3.588,3.488,3.3,2.975,2.438,0,0
"2018-04-19 13:09:00",476968,-1,15.15,16.01,16.91,32.56,0,5.71,6.95,6.2,6.95,6.2,6.2,4.7,1.112,4.775,4.512,4,3.6,3.2,2.488,0,0
"2018-04-19 13:10:00",476969,0,14.55,15.01,16.17,32.56,0,352.5,7.7,6.95,6.2,5.45,5.45,4.7,0.589,5.262,4.975,4.662,4.337,3.962,3.2,0,0
"2018-04-19 13:11:00",476970,0,14.51,14.8,15.93,32.98,0,12.85,9.2,9.2,8.45,6.95,6.95,5.45,0.792,6.962,6.45,5.825,5.325,4.8,3.737,0,0
"2018-04-19 13:12:00",476971,0,14.8,15.59,16.48,32.68,0,13.99,9.95,9.2,8.45,8.45,7.7,6.2,0.952,7.637,6.837,6.275,5.975,5.512,4.337,0,0
"2018-04-19 13:13:00",476972,0,14.65,15.58,16.56,32.32,0,12.57,6.95,6.2,6.2,6.2,5.45,4.7,0.849,5.587,4.987,4.412,3.962,3.6,2.813,0,0
"2018-04-19 13:14:00",476973,0,14.56,15.32,16.46,31.99,0,11.66,8.45,7.7,6.95,6.2,6.2,4.7,0.718,5.837,5.612,5.075,4.7,4.35,3.45,0,0
"2018-04-19 13:15:00",476974,0,14.54,15.14,16.26,32.32,0,10.69,6.95,6.95,6.2,6.2,5.45,4.7,0.698,5.337,5.225,4.725,4.3,3.975,3.15,0,0
"2018-04-19 13:16:00",476975,0,14.7,15.22,16.32,33.43,0,24.38,6.95,6.2,6.2,5.45,4.7,3.95,0.817,4.675,4.062,3.625,3.088,3.013,2.325,0,0
"2018-04-19 13:17:00",476976,0,14.76,15.34,16.38,32.63,0,0.167,6.95,6.2,6.2,6.2,5.45,5.45,0.913,4.825,4.425,3.975,3.587,3.3,2.688,0,0
"2018-04-19 13:18:00",476977,0,14.94,15.48,16.55,33.1,0,16.21,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.8,4.575,4.062,3.687,3.325,2.675,0,0
"2018-04-19 13:19:00",476978,0,15.47,16.02,16.91,31.86,0,29.58,9.2,9.95,9.2,9.2,8.45,7.7,1.259,6.912,6.5,5.925,4.837,5.062,4.087,0,0
"2018-04-19 13:20:00",476979,0,14.98,15.38,16.52,31.21,0,45.93,9.2,9.2,9.2,6.2,7.7,6.2,1.07,7.55,7.262,6.575,3.413,5.537,4.6,0,0
"2018-04-19 13:21:00",476980,0,14.58,14.93,16.23,31.68,0,41.58,7.7,7.7,7.7,6.95,6.2,5.45,0.745,6.512,6.375,5.937,4.5,4.887,3.887,0,0
"2018-04-19 13:22:00",476981,0,14.84,15.17,16.17,32.46,0,53.31,8.45,8.45,7.7,6.2,6.95,5.45,0.848,6.4,6.012,5.762,3.063,4.875,4.05,0,0
"2018-04-19 13:23:00",476982,0,15.04,15.5,16.49,32.56,0,34.52,8.45,8.45,7.7,7.7,7.7,5.45,0.886,6.837,6.475,5.925,4.662,4.9,3.875,0,0
"2018-04-19 13:24:00",476983,0,14.64,15.18,16.39,32.34,0,43.75,6.2,6.2,6.2,5.45,5.45,3.95,0.764,4.825,4.45,4.05,2.625,3.288,2.613,0,0
"2018-04-19 13:25:00",476984,0,15.13,15.58,16.56,33.46,0,30.58,6.95,6.95,6.95,6.2,6.2,4.7,1.001,5.15,4.75,4.312,3.65,3.612,2.863,0,0
"2018-04-19 13:26:00",476985,0,15.17,15.76,16.62,30.93,0,33.36,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.45,5.012,4.725,4.125,3.937,3.05,0,0
"2018-04-19 13:27:00",476986,0,14.99,15.59,16.51,31.72,0,36.19,9.2,8.45,7.7,6.95,6.95,6.2,0.918,5.812,5.637,5.112,3.4,4.425,3.613,0,0
"2018-04-19 13:28:00",476987,0,14.89,15.5,16.62,31.3,0,18.69,6.95,6.95,6.2,5.45,5.45,4.7,0.937,5.325,5.225,4.687,4.163,3.9,3.125,0,0
"2018-04-19 13:29:00",476988,0,15.07,15.41,16.4,31.18,0,48.98,6.2,6.2,6.2,4.7,5.45,4.7,0.893,5.037,4.85,4.2,2.763,3.588,2.9,0,0
"2018-04-19 13:30:00",476989,0,14.98,15.27,16.25,31.63,0,59.82,6.95,6.95,6.95,3.2,4.7,4.7,0.644,5.025,4.712,4.175,2.263,3.363,2.838,0,0
"2018-04-19 13:31:00",476990,0,15.15,15.49,16.44,33.04,0,54.48,7.7,7.7,7.7,4.7,5.45,5.45,0.878,5.737,5.35,4.612,2.638,3.862,3.225,0,0
"2018-04-19 13:32:00",476991,0,15.36,15.92,16.86,31.4,0,61.42,6.95,6.95,6.2,3.2,5.45,4.7,0.731,5.55,5.162,4.675,2.363,3.937,3.35,0,0
"2018-04-19 13:33:00",476992,0,14.95,15.43,16.47,31.14,0,48.9,7.7,7.7,6.95,4.7,5.45,4.7,0.84,5.225,5,4.512,2.938,3.762,3.075,0,0
"2018-04-19 13:34:00",476993,0,14.82,15.2,16.13,32.14,0,48.29,6.2,6.2,6.2,5.45,5.45,4.7,1.001,4.337,4.237,3.837,2.525,3.213,2.588,0,0
"2018-04-19 13:35:00",476994,0,15.1,15.41,16.22,32.1,0,40.79,10.7,9.2,9.2,5.45,6.95,5.45,1.049,6.537,6.2,5.65,3,4.625,3.675,0,0
"2018-04-19 13:36:00",476995,0,14.99,15.48,16.39,31.95,0,38.53,9.95,9.2,9.2,6.95,7.7,6.2,1.213,7.312,6.687,5.912,4.275,4.937,3.812,0,0
"2018-04-19 13:37:00",476996,0,15.11,15.68,16.73,31.57,0,6.745,8.45,7.7,7.7,6.95,6.95,6.2,0.838,6.287,5.962,5.475,4.975,4.737,3.8,0,0
"2018-04-19 13:38:00",476997,0,14.87,15.43,16.52,31.77,0,359.7,7.7,8.45,7.7,7.7,7.7,6.2,0.816,6.425,5.725,5.112,4.737,4.337,3.413,0,0
"2018-04-19 13:39:00",476998,0,14.94,15.63,16.53,31.63,0,25.1,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.775,5.325,4.687,4.225,4.175,3.2,0,0
"2018-04-19 13:40:00",476999,0,14.85,15.38,16.26,31.6,0,29.6,6.95,6.95,6.2,6.2,6.2,4.7,0.685,4.887,4.662,4.412,3.862,3.95,3.075,0,0
"2018-04-19 13:41:00",477000,0,14.99,15.41,16.43,31.78,0,49.89,7.7,7.7,6.95,5.45,5.45,4.7,0.58,6.275,5.787,5.15,3.063,4.225,3.5,0,0
"2018-04-19 13:42:00",477001,0,14.97,15.48,16.51,31.5,0,46.63,8.45,8.45,7.7,6.2,6.2,6.2,0.752,6.737,6.375,5.65,3.587,4.825,4.025,0,0
"2018-04-19 13:43:00",477002,0,14.79,15.3,16.51,31.52,0,40.84,8.45,7.7,6.95,6.2,5.45,5.45,0.762,6.5,5.887,5.262,3.962,4.425,3.625,0,0
"2018-04-19 13:44:00",477003,0,14.99,15.56,16.58,31.62,0,53.82,10.7,9.95,9.2,3.95,7.7,6.2,1.182,7.475,6.9,5.887,2.863,4.8,4.038,0,0
"2018-04-19 13:45:00",477004,0,15.19,15.89,16.91,31.65,0,47.94,9.95,9.2,8.45,4.7,6.95,5.45,0.814,8.05,7.175,6.362,3.188,5.275,4.375,0,0
"2018-04-19 13:46:00",477005,0,15.22,15.84,16.86,31.26,0,29.63,11.45,10.7,9.95,9.2,9.2,8.45,1.389,8.29,7.912,7.425,6.15,6.25,4.887,0,0
"2018-04-19 13:47:00",477006,0,15.12,15.62,16.61,30.92,0,37.74,8.45,8.45,8.45,7.7,6.95,6.2,1.089,6.925,6.487,6.162,5.137,5.225,3.912,0,0
"2018-04-19 13:48:00",477007,0,14.78,15.08,16.16,32.32,0,49.01,6.95,6.95,6.2,5.45,5.45,5.45,0.831,5.912,5.45,4.85,3.338,4.062,3.313,0,0
"2018-04-19 13:49:00",477008,0,14.96,15.45,16.28,32.48,0,51.35,7.7,6.95,6.95,6.2,6.2,4.7,0.694,6.112,5.687,5.1,2.938,4.2,3.525,0,0
"2018-04-19 13:50:00",477009,-1,14.83,15.3,16.2,31.81,0,47.51,6.2,6.2,5.45,3.2,4.7,3.95,0.717,5,4.512,3.987,1.963,3.238,2.725,0,0
"2018-04-19 13:51:00",477010,-1,14.95,15.29,16.11,32.41,0,48.27,6.2,6.2,6.2,5.45,6.2,4.7,0.945,4.95,4.6,4.412,2.925,3.7,2.925,0,0
"2018-04-19 13:52:00",477011,-1,15.2,15.59,16.34,32.16,0,34.38,9.2,8.45,8.45,8.45,7.7,6.2,0.861,7.162,6.85,6.3,4.887,5.462,4.237,0,0
"2018-04-19 13:53:00",477012,-1,15.01,15.68,16.61,30.9,0,31.38,8.45,8.45,8.45,7.7,6.95,5.45,0.781,7.125,6.737,6.162,5.462,5.312,4.125,0,0
"2018-04-19 13:54:00",477013,-1,14.97,15.5,16.41,31,0,29.9,6.95,6.95,6.95,6.2,6.2,3.95,0.754,5.437,5.187,5.025,4.537,4.263,3.238,0,0
"2018-04-19 13:55:00",477014,-1,15.24,15.66,16.55,31.48,0,35.08,6.95,6.95,6.95,6.2,6.2,5.45,0.736,6.162,6.025,5.412,4.737,4.5,3.488,0,0
"2018-04-19 13:56:00",477015,-1,15.11,15.48,16.36,30.87,0,53.28,6.95,7.7,6.95,4.7,6.2,4.7,0.963,5.3,5.062,4.6,2.513,3.912,3.288,0,0
"2018-04-19 13:57:00",477016,-1,15.11,15.37,16.16,31.57,0,55,6.95,6.95,6.2,4.7,4.7,4.7,1.029,4.562,4.15,3.75,2.05,2.963,2.575,0,0
"2018-04-19 13:58:00",477017,-1,15.13,15.54,16.4,31.29,0,59.28,8.45,6.95,6.95,3.2,5.45,4.7,0.829,5.937,5.437,4.65,2.463,3.7,3.125,0,0
"2018-04-19 13:59:00",477018,-1,15.36,15.74,16.64,31.58,0,43.66,9.2,9.2,9.2,7.7,8.45,6.95,1.31,6.787,6.225,5.525,3.712,4.837,3.912,0,0
"2018-04-19 14:00:00",477019,-1,15.62,16.12,17.09,30.72,0,38.99,9.2,9.2,8.45,6.95,6.95,5.45,0.848,6.887,6.637,6.187,5.5,5.125,3.875,0,0
"2018-04-19 14:01:00",477020,-1,15.59,16.02,17.05,31.79,0,54.79,6.95,6.95,6.95,5.45,5.45,4.7,0.698,5.937,5.5,5.075,2.838,4.225,3.425,0,0
"2018-04-19 14:02:00",477021,-1,15.32,15.83,16.82,30.86,0,54.56,6.2,6.2,6.2,3.2,4.7,3.95,0.614,4.962,4.75,4.3,2.163,3.363,2.838,0,0
"2018-04-19 14:03:00",477022,-1,15.29,15.67,16.69,31.54,0,59.4,5.45,4.7,4.7,3.2,3.95,3.95,0.625,3.987,3.575,3.225,1.725,2.65,2.338,0,0
"2018-04-19 14:04:00",477023,-1,15.79,16.22,17.21,31.87,0,51.74,10.7,9.95,9.2,7.7,7.7,6.2,1.657,7.112,6.562,5.437,3.525,4.287,3.575,0,0
"2018-04-19 14:05:00",477024,-1,16.33,17,17.88,29.36,0,29,9.95,9.2,8.45,7.7,7.7,6.2,0.743,7.875,7.237,6.737,5.762,5.8,4.462,0,0
"2018-04-19 14:06:00",477025,-1,15.42,15.95,17.08,29.19,0,11.62,7.7,6.95,6.95,6.95,6.2,4.7,0.78,5.712,5.2,4.737,4.237,4.05,3.175,0,0
"2018-04-19 14:07:00",477026,-1,15.21,15.59,16.76,30.41,0,29.7,6.95,6.2,5.45,4.7,4.7,3.95,0.716,4.55,4.163,3.637,3.013,3.025,2.463,0,0
"2018-04-19 14:08:00",477027,-1,15.38,15.77,16.89,30.45,0,33.69,9.95,9.95,9.2,9.2,8.45,6.95,1.174,8.19,8.02,7.3,5.787,6.062,4.7,0,0
"2018-04-19 14:09:00",477028,-1,15.36,15.79,16.9,31.2,0,25.05,8.45,8.45,8.45,6.95,6.95,5.45,1.022,6.25,5.85,5.287,4.9,4.45,3.425,0,0
"2018-04-19 14:10:00",477029,0,15.5,16.19,17.18,30.61,0,29.82,6.95,6.95,6.2,6.2,6.2,4.7,0.792,4.637,4.287,4.025,3.537,3.588,2.8,0,0
"2018-04-19 14:11:00",477030,0,15.48,16.15,17.13,29.67,0,44.94,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.812,5.325,4.687,2.75,4.012,3.25,0,0
"2018-04-19 14:12:00",477031,0,15.52,16.02,17.04,30.42,0,22.84,6.2,6.2,6.2,5.45,5.45,3.95,0.756,4.862,4.8,4.487,3.825,3.812,2.938,0,0
"2018-04-19 14:13:00",477032,0,15.68,16.08,17.06,30.14,0,19.32,5.45,5.45,5.45,5.45,5.45,3.95,0.79,4.325,4.2,3.987,3.737,3.425,2.625,0,0
"2018-04-19 14:14:00",477033,0,15.6,15.89,16.74,30.33,0,24.2,5.45,6.2,6.2,6.2,6.2,4.7,1.136,4.25,3.812,3.538,3.075,3.05,2.463,0,0
"2018-04-19 14:15:00",477034,0,15.88,16.24,17.07,31.15,0,6.024,10.7,10.7,12.2,8.45,7.7,7.7,1.355,4.787,4.475,4.187,3.637,3.475,2.813,0,0
"2018-04-19 14:16:00",477035,0,15.9,16.48,17.33,29.87,0,52.66,9.2,9.2,9.2,6.95,7.7,5.45,0.881,6.8,6.325,5.862,3.512,4.875,3.925,0,0
"2018-04-19 14:17:00",477036,0,15.63,16.08,16.93,29.38,0,56.26,6.95,6.2,6.2,4.7,5.45,4.7,0.764,5.45,5.175,4.75,2.513,4.038,3.325,0,0
"2018-04-19 14:18:00",477037,0,15.54,16.06,16.9,30.37,0,46,8.45,7.7,7.7,5.45,6.2,5.45,1.029,6.2,5.6,5.1,3.262,4.337,3.537,0,0
"2018-04-19 14:19:00",477038,0,15.49,16.04,16.92,30.4,0,52.64,9.2,9.2,9.2,6.95,7.7,6.2,0.838,7.55,7.187,6.575,2.888,5.412,4.462,0,0
"2018-04-19 14:20:00",477039,0,15.19,15.61,16.63,31.12,0,60.5,8.45,7.7,6.95,3.95,6.2,5.45,0.901,6.137,5.9,5.125,2.65,4.263,3.625,0,0
"2018-04-19 14:21:00",477040,0,15.06,15.71,16.64,31.12,0,56.94,4.7,4.7,4.7,2.45,3.95,3.95,0.717,3.675,3.45,2.988,1.622,2.488,2.125,0,0
"2018-04-19 14:22:00",477041,0,15.1,15.57,16.34,30.7,0,62.36,4.7,3.95,3.95,2.45,3.95,3.2,0.595,3.6,3.313,3.088,1.575,2.65,2.338,0,0
"2018-04-19 14:23:00",477042,0,15.22,15.48,16.23,31.88,0,65.91,6.2,6.2,6.2,3.2,4.7,3.95,0.571,4.187,3.675,3.15,1.9,2.625,2.363,0,0
"2018-04-19 14:24:00",477043,0,15.38,15.79,16.64,31.52,0,48.64,7.7,7.7,7.7,5.45,6.2,4.7,0.698,6.5,6.187,5.65,3.263,4.675,3.775,0,0
"2018-04-19 14:25:00",477044,0,15.51,16.06,17,30.37,0,28.63,9.95,9.95,9.2,8.45,7.7,6.2,0.922,8.42,7.887,7.037,5.7,5.975,4.725,0,0
"2018-04-19 14:26:00",477045,0,15.21,15.76,17.02,29.76,0,18.36,8.45,8.45,7.7,7.7,6.95,5.45,0.941,7.2,6.85,6.075,5.512,5,3.812,0,0
"2018-04-19 14:27:00",477046,0,15.47,15.93,17.06,30.2,0,26.84,7.7,6.95,6.2,6.2,6.2,4.7,0.713,6,5.675,5.225,4.712,4.412,3.425,0,0
"2018-04-19 14:28:00",477047,0,15.69,16.04,16.97,29.5,0,40.71,7.7,6.95,6.95,6.2,6.2,5.45,1,5.675,5.162,4.737,3.012,4.125,3.375,0,0
"2018-04-19 14:29:00",477048,0,15.53,15.78,16.74,29.9,0,44.89,7.7,6.95,6.2,6.2,6.2,4.7,0.634,6.187,5.562,5.1,4.4,4.287,3.263,0,0
"2018-04-19 14:30:00",477049,0,15.57,15.79,16.61,30.01,0,56.22,6.2,5.45,5.45,3.2,4.7,3.95,0.993,4.35,4.112,3.525,1.888,3.013,2.688,0,0
"2018-04-19 14:31:00",477050,0,15.64,15.98,16.85,31.17,0,32.21,6.2,6.2,6.2,5.45,5.45,3.95,0.89,4.35,4.075,3.637,3.175,3.263,2.425,0,0
"2018-04-19 14:32:00",477051,0,16.13,16.55,17.35,32.16,0,53.13,7.7,7.7,6.95,4.7,5.45,4.7,0.823,5.962,5.325,4.525,2.75,3.662,3.038,0,0
"2018-04-19 14:33:00",477052,0,15.82,16.34,17.43,30.75,0,56.26,6.95,6.95,5.45,3.95,4.7,3.95,0.652,5.537,5.125,4.237,2.6,3.45,2.95,0,0
"2018-04-19 14:34:00",477053,0,15.91,16.42,17.48,31.74,0,49.25,9.2,7.7,7.7,5.45,6.95,6.2,1.169,7.275,6.725,6.025,3.213,4.9,4.012,0,0
"2018-04-19 14:35:00",477054,0,15.52,16.05,17.08,30.66,0,45.68,7.7,7.7,8.45,5.45,7.7,5.45,1.129,5.462,5.112,4.75,2.338,3.975,3.238,0,0
"2018-04-19 14:36:00",477055,0,15.67,16.08,17.04,31.64,0,44.81,7.7,8.45,6.95,6.95,6.2,4.7,0.781,6.212,6.125,5.587,3.75,4.712,3.812,0,0
"2018-04-19 14:37:00",477056,0,15.48,16.02,16.93,30.96,0,47.02,8.45,7.7,7.7,4.7,6.2,5.45,0.963,5.9,5.462,4.787,2.663,3.987,3.288,0,0
"2018-04-19 14:38:00",477057,0,15.51,16.02,16.89,31.55,0,55.95,6.2,5.45,4.7,3.2,4.7,3.95,0.625,4.987,4.163,3.65,2.088,3.15,2.713,0,0
"2018-04-19 14:39:00",477058,0,16.33,16.77,17.44,31.9,0,49.72,11.45,11.45,10.7,9.95,9.2,7.7,1.543,7.1,6.687,5.887,3.362,4.675,3.8,0,0
"2018-04-19 14:40:00",477059,0,16.06,16.54,17.46,29.89,0,49.45,9.95,9.95,8.45,5.45,6.95,6.2,1.021,7.85,7.262,6.462,3.7,5.262,4.25,0,0
"2018-04-19 14:41:00",477060,0,15.81,16.13,17.1,30.51,0,45.45,9.2,9.2,8.45,7.7,6.95,5.45,1.182,6.725,6.3,5.925,4.2,4.837,3.862,0,0
"2018-04-19 14:42:00",477061,0,15.8,16.05,16.98,30.77,0,32.02,6.95,6.95,6.95,6.95,6.2,4.7,0.8,5.425,5.162,4.737,4.138,4.112,3.213,0,0
"2018-04-19 14:43:00",477062,0,15.88,16.3,17.21,30.17,0,41.35,9.2,8.45,7.7,7.7,6.95,5.45,0.848,7.237,6.775,6,4.2,5.025,4.038,0,0
"2018-04-19 14:44:00",477063,0,15.68,16.18,17.09,30.03,0,51.13,8.45,8.45,7.7,5.45,6.2,5.45,0.672,6.687,6.237,5.662,2.813,4.787,4.012,0,0
"2018-04-19 14:45:00",477064,0,15.83,16.27,17.08,30.75,0,42.58,8.45,8.45,7.7,6.95,6.95,6.2,1.095,6.412,5.887,5.562,3.275,4.725,3.962,0,0
"2018-04-19 14:46:00",477065,0,16.06,16.58,17.4,29.84,0,33.77,8.45,8.45,7.7,7.7,6.95,6.2,0.836,6.875,6.637,6.037,4.9,5.137,4.025,0,0
"2018-04-19 14:47:00",477066,0,16.02,16.34,17.23,30.01,0,29.96,8.45,7.7,7.7,6.95,6.95,5.45,0.915,6.337,5.887,5.4,4.687,4.625,3.525,0,0
"2018-04-19 14:48:00",477067,0,16.18,16.34,17.3,29.66,0,44.04,8.45,7.7,6.95,6.95,6.2,5.45,0.889,6.437,6.137,5.612,3.562,4.825,3.787,0,0
"2018-04-19 14:49:00",477068,0,16.16,16.47,17.42,30.12,0,43.52,8.45,8.45,7.7,6.2,6.95,5.45,1.014,6.675,6.337,5.6,3.737,4.437,3.612,0,0
"2018-04-19 14:50:00",477069,-1,15.87,16.21,17.22,28.92,0,47.48,9.2,8.45,7.7,6.2,6.95,6.2,0.918,6.7,6.425,5.937,3.6,4.975,3.887,0,0
"2018-04-19 14:51:00",477070,-1,15.66,16.02,16.99,29.63,0,37.41,6.95,6.95,6.2,6.2,5.45,3.95,1.053,4.712,4.3,3.95,3.213,3.412,2.688,0,0
"2018-04-19 14:52:00",477071,-1,15.71,16.25,17.1,30.31,0,54.29,6.2,6.2,5.45,3.2,4.7,3.95,0.655,4.775,4.612,4.012,2.113,3.25,2.788,0,0
"2018-04-19 14:53:00",477072,-1,15.77,16.14,16.99,30.19,0,46.48,8.45,7.7,6.95,4.7,6.95,5.45,1.105,4.737,4.512,4.062,2.538,3.413,2.788,0,0
"2018-04-19 14:54:00",477073,-1,16.08,16.41,17.33,31.12,0,49.34,8.45,7.7,6.95,6.2,6.2,4.7,0.773,6.575,6.387,5.587,3.313,4.75,3.838,0,0
"2018-04-19 14:55:00",477074,-1,16.04,16.34,17.18,29.84,0,51.38,6.2,6.2,4.7,3.2,3.95,3.2,0.566,4.662,4.387,3.563,2.25,3.038,2.575,0,0
"2018-04-19 14:56:00",477075,-1,16.04,16.28,17.29,30.52,0,46.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,3.963,3.937,3.663,2.65,3.188,2.588,0,0
"2018-04-19 14:57:00",477076,-1,16.02,16.42,17.32,30.41,0,59.69,7.7,7.7,6.95,3.95,5.45,4.7,0.652,6.8,6.2,5.262,2.788,4.025,3.425,0,0
"2018-04-19 14:58:00",477077,-1,15.83,16.27,17.23,30.18,0,68.66,6.95,6.95,6.2,3.95,5.45,4.7,1.011,4.787,4.55,4.025,2.613,3.338,2.825,0,0
"2018-04-19 14:59:00",477078,-1,16.01,16.45,17.37,30.98,0,57.54,9.95,9.2,8.45,6.95,7.7,6.2,1.698,5.35,4.912,4.163,2.675,3.35,2.7,0,0
"2018-04-19 15:00:00",477079,-1,16.17,16.6,17.66,29.05,0,24.39,9.95,9.95,9.95,9.2,8.45,6.95,0.957,8.33,7.95,7.25,6.2,6.087,4.787,0,0
"2018-04-19 15:01:00",477080,-1,15.75,16.15,17.3,29.45,0,9.9,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.787,5.325,4.6,4.2,3.85,2.963,0,0
"2018-04-19 15:02:00",477081,-1,15.89,16.32,17.24,29.91,0,8.47,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.787,4.475,4.1,3.737,3.425,2.663,0,0
"2018-04-19 15:03:00",477082,-1,16.26,16.73,17.5,30.47,0,31.56,6.95,6.95,6.2,6.95,5.45,4.7,0.811,5.562,5.262,4.887,4.437,4.163,3.225,0,0
"2018-04-19 15:04:00",477083,-1,16.1,16.64,17.58,29.25,0,39.27,9.95,9.95,9.2,8.45,7.7,6.2,1.28,7.687,7.125,6.462,5.137,5.412,4.2,0,0
"2018-04-19 15:05:00",477084,-1,15.84,16.27,17.27,29.9,0,34.15,8.45,8.45,7.7,6.95,6.2,5.45,0.635,7.137,6.575,5.9,4.65,4.937,3.875,0,0
"2018-04-19 15:06:00",477085,-1,15.7,16.12,17.06,29.9,0,47.5,6.95,6.95,6.2,6.2,6.2,4.7,0.76,5.925,5.712,5.1,3.05,4.212,3.375,0,0
"2018-04-19 15:07:00",477086,-1,15.91,16.28,17.18,30.46,0,44.02,6.95,6.95,6.2,6.2,6.2,4.7,0.764,5.562,5.112,4.7,3.125,4.075,3.288,0,0
"2018-04-19 15:08:00",477087,-1,16.08,16.39,17.23,30.24,0,43.49,5.45,4.7,4.7,4.7,4.7,3.95,0.564,4.15,4.05,3.825,2.538,3.225,2.638,0,0
"2018-04-19 15:09:00",477088,-1,16.1,16.56,17.26,30,0,46.36,4.7,4.7,4.7,2.45,3.95,3.2,0.704,3.05,2.788,2.513,1.363,2.05,1.813,0,0
"2018-04-19 15:10:00",477089,0,16.43,16.74,17.41,30.85,0,36.02,5.45,3.95,3.2,2.45,2.45,2.45,0.499,2.75,2.238,1.813,1.193,1.434,1.193,0,0
"2018-04-19 15:11:00",477090,0,16.81,17.08,17.81,30.01,0,41.56,9.2,9.95,9.2,5.45,8.45,6.95,1.386,5.45,5.087,4.65,2.9,3.912,3.15,0,0
"2018-04-19 15:12:00",477091,0,16.99,17.4,18.14,28.83,0,44.44,9.2,9.2,8.45,6.2,6.95,6.2,0.898,7.862,6.962,6.112,3.762,4.975,4.163,0,0
"2018-04-19 15:13:00",477092,0,16.44,17.07,18.05,27.92,0,40.52,11.45,10.7,9.2,8.45,7.7,6.2,0.855,8.99,8.26,7.225,4.787,5.925,4.7,0,0
"2018-04-19 15:14:00",477093,0,16.3,16.67,17.62,28.64,0,21.09,7.7,7.7,6.95,6.95,6.2,4.7,0.7,6.112,5.662,5.362,4.987,4.575,3.563,0,0
"2018-04-19 15:15:00",477094,0,16.57,17.14,17.98,28.67,0,27.27,9.2,9.2,9.2,8.45,7.7,6.2,1.228,7.3,6.8,5.962,5.387,4.875,3.6,0,0
"2018-04-19 15:16:00",477095,0,15.92,16.25,17.38,28.66,0,32.68,9.2,8.45,8.45,8.45,7.7,5.45,0.887,7.475,7.112,6.562,5.762,5.425,4.1,0,0
"2018-04-19 15:17:00",477096,0,16.01,16.32,17.21,29.58,0,36.3,7.7,7.7,6.95,6.95,6.95,4.7,0.797,6.225,6.012,5.575,5,4.75,3.488,0,0
"2018-04-19 15:18:00",477097,0,16.03,16.43,17.23,29.33,0,12.23,6.2,5.45,5.45,5.45,4.7,3.95,0.747,4.087,3.725,3.5,3.25,3.05,2.325,0,0
"2018-04-19 15:19:00",477098,0,16.09,16.48,17.22,29.45,0,18.79,5.45,5.45,4.7,5.45,4.7,3.95,1.129,3.537,3.175,3.012,2.725,2.475,1.997,0,0
"2018-04-19 15:20:00",477099,0,16.18,16.67,17.42,29.11,0,31.79,6.2,6.95,6.95,5.45,5.45,3.95,0.855,4,3.8,3.475,2.85,2.725,2.1,0,0
"2018-04-19 15:21:00",477100,0,16.8,17.05,17.83,29.98,0,44.3,9.2,7.7,6.95,4.7,6.2,5.45,1.193,6.325,5.662,4.712,2.975,3.9,3.25,0,0
"2018-04-19 15:22:00",477101,0,16.56,17.01,17.79,28.02,0,54.05,7.7,6.95,6.95,3.95,6.2,5.45,0.816,6.337,6.012,5.35,2.488,4.562,3.763,0,0
"2018-04-19 15:23:00",477102,0,16.25,16.55,17.29,28.76,0,44.42,6.95,6.2,6.2,5.45,4.7,4.7,0.645,4.912,4.775,4.412,2.575,3.65,2.963,0,0
"2018-04-19 15:24:00",477103,0,16.16,16.27,17.04,29.49,0,49.28,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.775,4.575,4.15,3.013,3.438,2.65,0,0
"2018-04-19 15:25:00",477104,0,16.28,16.54,17.24,29.77,0,65.93,6.2,6.2,5.45,3.95,4.7,4.7,0.553,4.875,4.5,3.987,2.475,3.513,3.063,0,0
"2018-04-19 15:26:00",477105,0,16.05,16.33,17.16,29.73,0,50.17,6.2,5.45,4.7,3.2,3.95,3.2,0.632,3.962,3.512,3.038,2.025,2.513,2.138,0,0
"2018-04-19 15:27:00",477106,0,16.26,16.64,17.35,29.99,0,30.81,8.45,7.7,6.95,6.95,6.2,5.45,1.158,6.05,5.337,4.787,4.075,4.05,3.025,0,0
"2018-04-19 15:28:00",477107,0,16.4,16.76,17.58,29.33,0,46.94,7.7,7.7,7.7,6.95,6.95,5.45,1.036,6.875,6.65,5.937,3.338,5.012,4.038,0,0
"2018-04-19 15:29:00",477108,0,16.2,16.49,17.36,28.64,0,60.66,7.7,6.95,6.95,3.95,6.2,4.7,1.069,5.6,5.262,4.787,2.35,3.975,3.225,0,0
"2018-04-19 15:30:00",477109,0,16.17,16.54,17.32,29.75,0,61.91,6.95,6.95,6.2,4.7,4.7,3.95,0.734,5.175,4.6,3.887,2.4,3.125,2.663,0,0
"2018-04-19 15:31:00",477110,0,16.41,16.72,17.48,29.77,0,58.44,9.2,8.45,7.7,4.7,6.95,5.45,1.043,5.912,5.737,4.85,2.638,3.95,3.288,0,0
"2018-04-19 15:32:00",477111,0,16.63,17.01,17.74,28.75,0,44.28,9.2,9.2,8.45,6.95,6.95,6.2,0.893,7.05,6.737,6.175,4.012,5.075,4.1,0,0
"2018-04-19 15:33:00",477112,0,16.51,16.94,17.7,28.6,0,52.48,10.7,9.95,9.2,4.7,8.45,6.95,1.416,7.575,6.937,6.3,3.163,5.175,4.2,0,0
"2018-04-19 15:34:00",477113,0,16.3,16.76,17.51,28.07,0,52.62,10.7,9.95,9.2,4.7,7.7,6.95,0.892,8.29,8.09,7.4,3.375,6.162,5.037,0,0
"2018-04-19 15:35:00",477114,0,16.19,16.4,17.1,28.44,0,50.99,9.2,9.2,8.45,6.95,6.95,6.2,1.124,7.225,6.662,6.062,3.075,5.025,4,0,0
"2018-04-19 15:36:00",477115,0,16.27,16.58,17.25,29,0,37.45,8.45,8.45,7.7,6.95,7.7,6.2,0.991,7.212,6.587,5.725,4.437,4.737,3.663,0,0
"2018-04-19 15:37:00",477116,0,16.17,16.45,17.22,28.53,0,30.91,7.7,7.7,6.95,6.2,5.45,4.7,0.658,5.712,5.437,4.925,4.337,4.163,3.238,0,0
"2018-04-19 15:38:00",477117,0,16.12,16.45,17.19,28.45,0,20.83,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.4,4.962,4.637,4.187,3.787,2.95,0,0
"2018-04-19 15:39:00",477118,0,16.26,16.5,17.32,29.39,0,24.41,5.45,5.45,4.7,4.7,3.95,3.95,0.527,4.612,4.038,3.6,3.225,3.05,2.425,0,0
"2018-04-19 15:40:00",477119,0,16.52,16.79,17.51,29.06,0,26.5,4.7,4.7,4.7,4.7,3.95,3.2,0.519,3.613,3.35,3.288,2.622,2.775,2.238,0,0
"2018-04-19 15:41:00",477120,0,16.56,16.79,17.52,28.38,0,38.24,6.2,6.2,5.45,3.95,4.7,3.95,0.937,3.287,3.075,2.713,2.012,2.3,1.863,0,0
"2018-04-19 15:42:00",477121,0,16.61,16.93,17.73,29.48,0,50.02,7.7,6.95,6.95,3.95,6.2,5.45,1.007,5.337,4.712,4.112,2.6,3.413,2.838,0,0
"2018-04-19 15:43:00",477122,0,16.73,17.06,17.9,28.93,0,55.73,6.95,6.95,6.95,4.7,6.2,5.45,0.963,5.412,5.087,4.65,2.763,3.85,3.175,0,0
"2018-04-19 15:44:00",477123,0,16.53,16.98,17.85,28.76,0,70.71,7.7,7.7,6.2,3.95,5.45,4.7,0.791,5.987,5.075,4.4,2.888,3.775,3.25,0,0
"2018-04-19 15:45:00",477124,0,16.56,17.05,17.87,29.19,0,63.55,7.7,7.7,6.2,3.2,4.7,3.95,0.617,6.35,5.275,4.525,2.388,3.725,3.175,0,0
"2018-04-19 15:46:00",477125,0,16.59,17.23,18.14,28.64,0,57.52,6.95,6.2,5.45,3.2,4.7,3.95,0.545,5.637,4.962,4.05,2.238,3.4,2.95,0,0
"2018-04-19 15:47:00",477126,0,16.92,17.35,18.29,28.81,0,54.72,7.7,6.95,6.2,3.95,4.7,4.7,0.614,5.9,5.6,4.912,2.538,3.788,3.225,0,0
"2018-04-19 15:48:00",477127,0,16.49,16.78,17.75,27.62,0,55,8.45,8.45,7.7,4.7,6.2,6.2,0.906,6.75,6.4,5.85,2.725,4.812,3.937,0,0
"2018-04-19 15:49:00",477128,0,16.33,16.52,17.39,28.73,0,60.15,7.7,7.7,6.95,3.95,6.2,4.7,0.871,6.312,5.987,5.212,2.55,4.287,3.6,0,0
"2018-04-19 15:50:00",477129,-1,16.42,16.81,17.57,28.24,0,57.64,6.95,7.7,6.95,3.95,5.45,4.7,0.68,6.337,5.762,4.975,2.488,4.2,3.525,0,0
"2018-04-19 15:51:00",477130,-1,16.36,16.85,17.6,28.21,0,49.98,9.2,9.2,8.45,6.2,6.95,6.2,1.101,5.975,5.537,4.85,2.675,4.025,3.35,0,0
"2018-04-19 15:52:00",477131,-1,16.3,16.73,17.59,28.01,0,54.91,8.45,9.2,7.7,4.7,6.95,6.2,0.905,7.475,6.975,6.012,3.05,4.775,3.925,0,0
"2018-04-19 15:53:00",477132,-1,16.33,16.65,17.63,29.1,0,48.64,6.2,6.2,6.2,4.7,5.45,4.7,0.672,5.325,4.912,4.575,2.688,3.738,3.263,0,0
"2018-04-19 15:54:00",477133,-1,16.45,16.85,17.7,28.25,0,49.38,5.45,5.45,5.45,3.95,4.7,3.95,0.661,4.6,4.237,3.7,2.025,2.888,2.338,0,0
"2018-04-19 15:55:00",477134,-1,16.61,16.92,17.73,28.83,0,43.11,6.2,6.2,5.45,5.45,5.45,3.95,0.731,4.762,4.3,3.638,2.538,3.063,2.438,0,0
"2018-04-19 15:56:00",477135,-1,16.6,16.84,17.67,28.01,0,32,7.7,7.7,7.7,6.2,6.2,4.7,0.772,5.637,5.3,4.875,4.05,4.062,3.113,0,0
"2018-04-19 15:57:00",477136,-1,16.31,16.46,17.3,28,0,22.25,6.2,6.2,6.2,6.2,6.2,4.7,0.715,5.275,4.837,4.387,4.075,3.725,2.875,0,0
"2018-04-19 15:58:00",477137,-1,16.31,16.6,17.44,28.92,0,13.99,4.7,5.45,5.45,4.7,3.95,3.2,0.562,4.175,3.8,3.45,3.05,2.713,2.113,0,0
"2018-04-19 15:59:00",477138,-1,16.46,16.84,17.54,27.78,0,29.52,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.163,2.925,2.713,2.425,2.4,1.913,0,0
"2018-04-19 16:00:00",477139,-1,16.87,17.1,17.74,28.34,0,19.95,7.7,7.7,6.95,6.95,5.45,4.7,1.202,4.887,4.362,3.95,3.425,3.113,2.425,0,0
"2018-04-19 16:01:00",477140,-1,16.7,16.95,17.78,26.55,0,17.27,6.95,6.95,6.95,6.2,6.2,4.7,0.654,5.487,5.062,4.687,4.25,3.838,2.913,0,0
"2018-04-19 16:02:00",477141,-1,16.78,17.05,17.87,26.89,0,21.13,7.7,6.95,6.95,6.2,6.2,4.7,0.678,5.95,5.837,5.187,4.612,4.337,3.35,0,0
"2018-04-19 16:03:00",477142,-1,16.75,17.08,17.93,27.6,0,36.58,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.262,4.637,4.237,3.563,3.513,2.675,0,0
"2018-04-19 16:04:00",477143,-1,16.63,17.1,17.88,27.22,0,37.36,7.7,6.95,6.95,5.45,6.2,5.45,0.88,5.4,4.975,4.6,2.938,4.012,3.188,0,0
"2018-04-19 16:05:00",477144,-1,16.52,16.89,17.66,27.21,0,38.17,4.7,5.45,4.7,3.95,3.95,3.2,0.549,3.788,3.588,3.413,2.725,2.988,2.363,0,0
"2018-04-19 16:06:00",477145,-1,16.5,16.75,17.48,27.16,0,25.56,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.363,2.225,2.225,1.747,1.838,1.538,0,0
"2018-04-19 16:07:00",477146,-1,16.82,17.05,17.73,28.29,0,358,6.95,6.2,6.2,5.45,5.45,4.7,0.893,4.712,4.6,3.962,3.513,3.188,2.6,0,0
"2018-04-19 16:08:00",477147,-1,16.85,17.19,17.92,27.35,0,347,5.45,5.45,4.7,4.7,3.95,3.2,0.804,4.012,3.837,3.538,3.25,2.963,2.363,0,0
"2018-04-19 16:09:00",477148,-1,16.7,16.99,17.78,28.01,0,336.8,4.7,3.95,3.95,3.95,3.95,3.2,0.603,3.213,2.938,2.575,2.275,2.025,1.575,0,0
"2018-04-19 16:10:00",477149,0,16.78,17.21,18.02,28.48,0,27.58,6.95,6.95,6.2,5.45,5.45,4.7,0.92,4.737,4.437,3.85,3.125,3.075,2.438,0,0
"2018-04-19 16:11:00",477150,0,16.78,17.18,17.96,27.26,0,43.14,6.2,5.45,5.45,3.95,4.7,4.7,0.726,4.762,4.5,4.175,2.163,3.488,2.95,0,0
"2018-04-19 16:12:00",477151,0,16.57,16.9,17.67,27.72,0,53.15,6.95,6.2,6.2,5.45,6.2,4.7,0.924,5.387,4.962,4.45,2.425,3.563,2.913,0,0
"2018-04-19 16:13:00",477152,0,16.61,16.98,17.77,28.3,0,40.77,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.375,3.937,3.563,2.675,2.85,2.238,0,0
"2018-04-19 16:14:00",477153,0,16.66,16.88,17.64,27.2,0,20.14,5.45,5.45,5.45,4.7,4.7,3.95,0.835,3.363,3.363,3.213,3.013,2.75,2.15,0,0
"2018-04-19 16:15:00",477154,0,16.55,16.66,17.39,28.24,0,30.7,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.075,2.8,2.4,2.063,2,1.563,0,0
"2018-04-19 16:16:00",477155,0,16.69,16.9,17.52,28.66,0,20.44,3.2,3.95,4.7,3.95,3.95,3.2,0.691,2.575,2.613,2.5,2.113,2.075,1.7,0,0
"2018-04-19 16:17:00",477156,0,16.7,16.86,17.48,27.38,0,32.2,3.2,3.2,3.2,3.2,3.2,2.45,1.016,2.338,1.204,0.988,0.818,0.872,0.775,0,0
"2018-04-19 16:18:00",477157,0,16.85,16.98,17.63,28.61,0,42.83,3.2,3.2,3.2,2.45,2.45,2.45,0.822,2.213,1.792,1.63,1.058,1.269,1.041,0,0
"2018-04-19 16:19:00",477158,0,17.05,17.24,17.78,28.25,0,47.37,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.613,3.45,2.8,1.913,2.313,1.95,0,0
"2018-04-19 16:20:00",477159,0,16.89,17.01,17.56,27.56,0,24.61,4.7,4.7,4.7,4.7,4.7,3.95,0.781,2.938,2.875,2.85,2.575,2.463,1.863,0,0
"2018-04-19 16:21:00",477160,0,16.76,16.85,17.47,28.17,0,36.62,5.45,3.95,3.2,2.45,2.45,1.7,0.419,2.875,2.363,2,1.6,1.525,1.259,0,0
"2018-04-19 16:22:00",477161,0,17.04,17.12,17.73,28.91,0,42.2,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.737,4.225,3.688,2.213,3.088,2.613,0,0
"2018-04-19 16:23:00",477162,0,16.83,17.12,17.78,27.57,0,26.86,7.7,7.7,6.95,6.2,6.2,4.7,0.881,5.962,5.262,4.75,4.2,4.125,3.288,0,0
"2018-04-19 16:24:00",477163,0,16.89,17.19,17.88,27.67,0,22.05,6.95,7.7,7.7,6.95,6.95,5.45,0.998,5.412,5.237,4.637,3.975,3.862,3.063,0,0
"2018-04-19 16:25:00",477164,0,16.93,17.22,17.87,27.23,0,3.995,6.95,6.95,5.45,5.45,4.7,3.95,0.754,4.85,4.5,4.325,3.962,3.638,2.95,0,0
"2018-04-19 16:26:00",477165,0,16.87,17.1,17.8,27.75,0,358.1,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.163,3.987,3.613,3.263,2.95,2.3,0,0
"2018-04-19 16:27:00",477166,0,16.94,17.18,17.87,27.3,0,11.88,5.45,5.45,4.7,4.7,4.7,3.2,0.803,3.837,3.8,3.413,3.075,2.788,2.263,0,0
"2018-04-19 16:28:00",477167,0,16.89,17.05,17.75,27.67,0,48.41,5.45,4.7,4.7,2.45,3.95,3.2,0.625,3.737,3.5,3.063,1.409,2.4,1.988,0,0
"2018-04-19 16:29:00",477168,0,16.76,17.02,17.71,27.5,0,47.66,6.2,5.45,5.45,3.2,4.7,4.7,0.876,4.5,4.062,3.712,1.75,3.225,2.763,0,0
"2018-04-19 16:30:00",477169,0,16.58,16.88,17.56,27.2,0,40.45,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.337,4.012,3.563,2.538,2.913,2.388,0,0
"2018-04-19 16:31:00",477170,0,16.58,16.76,17.34,27.24,0,33.87,5.45,3.95,3.95,3.2,3.95,3.2,0.658,3.425,2.9,2.675,1.863,2.163,1.713,0,0
"2018-04-19 16:32:00",477171,0,16.76,16.92,17.48,28.09,0,35.92,6.95,6.95,6.2,5.45,5.45,4.7,0.99,5.262,4.937,4.525,3.575,3.725,2.838,0,0
"2018-04-19 16:33:00",477172,0,16.69,16.89,17.5,27.99,0,25.91,6.95,6.2,6.2,5.45,4.7,3.95,0.696,4.912,4.5,4.062,3.638,3.35,2.475,0,0
"2018-04-19 16:34:00",477173,0,17.02,17.33,17.9,28.65,0,25.21,6.95,6.2,5.45,5.45,4.7,3.95,0.836,4.312,3.862,3.462,3.175,2.888,2.225,0,0
"2018-04-19 16:35:00",477174,0,16.94,17.34,17.98,27.73,0,16.71,6.2,5.45,5.45,4.7,4.7,3.2,0.625,4.7,4.075,3.675,3.388,3.088,2.363,0,0
"2018-04-19 16:36:00",477175,0,16.9,17.25,17.88,27.3,0,30.7,6.2,6.2,5.45,5.45,5.45,4.7,0.725,5.362,4.887,4.562,4.125,3.95,3.038,0,0
"2018-04-19 16:37:00",477176,0,16.84,17.05,17.7,28.07,0,44.71,6.95,7.7,6.95,5.45,5.45,4.7,0.792,5.775,5.45,4.912,2.513,4.087,3.438,0,0
"2018-04-19 16:38:00",477177,0,16.71,17.09,17.69,27.99,0,26.24,6.2,6.2,5.45,5.45,5.45,3.95,0.655,5.325,4.837,4.45,3.975,3.75,2.875,0,0
"2018-04-19 16:39:00",477178,0,16.58,16.86,17.52,27.44,0,31.22,6.2,5.45,4.7,4.7,4.7,3.2,0.642,4.487,4.187,3.7,3.413,3.225,2.425,0,0
"2018-04-19 16:40:00",477179,0,16.7,16.99,17.65,28.35,0,46.28,6.95,6.95,6.2,4.7,4.7,3.95,0.582,5.8,5.262,4.5,3.238,3.738,3.038,0,0
"2018-04-19 16:41:00",477180,0,16.71,16.86,17.54,27.34,0,50.24,5.45,6.2,6.2,4.7,5.45,4.7,0.829,4.962,4.975,4.7,2.925,3.762,2.938,0,0
"2018-04-19 16:42:00",477181,0,16.57,16.89,17.48,27.72,0,56.53,5.45,4.7,4.7,2.45,3.95,3.2,0.648,4.2,3.5,3.25,1.675,2.775,2.438,0,0
"2018-04-19 16:43:00",477182,0,16.61,17.06,17.55,27.8,0,47.38,4.7,3.95,3.2,2.45,3.2,2.45,0.46,3.488,2.963,2.7,1.6,2.225,1.813,0,0
"2018-04-19 16:44:00",477183,0,16.7,16.98,17.49,27.27,0,31.09,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.05,2.975,2.788,1.925,2.288,1.863,0,0
"2018-04-19 16:45:00",477184,0,16.76,16.93,17.49,27.8,0,18.93,6.2,4.7,4.7,4.7,3.95,3.95,0.614,4.225,3.725,3.575,3.325,3.113,2.375,0,0
"2018-04-19 16:46:00",477185,0,16.65,16.94,17.55,27.83,0,19.71,6.2,5.45,5.45,4.7,4.7,3.95,0.528,5.05,4.55,4.175,3.763,3.4,2.625,0,0
"2018-04-19 16:47:00",477186,0,16.55,16.83,17.52,27.39,0,32.21,6.2,5.45,5.45,4.7,4.7,3.2,0.58,4.775,4.537,4.175,3.812,3.475,2.625,0,0
"2018-04-19 16:48:00",477187,0,16.51,16.72,17.35,27.74,0,50.33,4.7,4.7,4.7,3.95,4.7,3.2,1.029,2.938,2.938,2.863,2.175,2.588,2.113,0,0
"2018-04-19 16:49:00",477188,0,16.74,16.86,17.39,28.67,0,32.58,2.45,2.45,2.45,2.45,2.45,2.45,0.505,2.138,1.95,1.9,1.638,1.534,1.284,0,0
"2018-04-19 16:50:00",477189,-1,16.85,16.98,17.47,27.94,0,23.27,3.2,3.2,3.2,3.2,3.2,2.45,0.559,2.6,2.45,2.288,2.05,1.95,1.547,0,0
"2018-04-19 16:51:00",477190,-1,16.94,17.05,17.56,28.47,0,38.32,3.2,2.45,2.45,2.45,2.45,2.45,0.41,1.988,1.938,1.763,1.252,1.425,1.3,0,0
"2018-04-19 16:52:00",477191,-1,16.98,17.09,17.61,27.89,0,40.85,3.2,2.45,2.45,2.45,2.45,2.45,0.374,2.3,2.138,2.037,1.434,1.8,1.488,0,0
"2018-04-19 16:53:00",477192,-1,17,17.09,17.69,28.26,0,48.26,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.725,3.413,2.95,1.9,2.313,1.913,0,0
"2018-04-19 16:54:00",477193,-1,16.93,17.08,17.71,27.79,0,32.7,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.525,4.038,3.463,2.85,2.813,2.238,0,0
"2018-04-19 16:55:00",477194,-1,16.95,17.17,17.83,27.54,0,19.11,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.537,4.187,3.75,3.413,3.125,2.438,0,0
"2018-04-19 16:56:00",477195,-1,16.83,17.03,17.76,27.06,0,19.61,6.2,6.2,6.2,6.2,6.2,4.7,0.837,5.137,5.212,4.65,4.138,3.775,2.913,0,0
"2018-04-19 16:57:00",477196,-1,16.81,16.95,17.59,27.82,0,37.55,5.45,5.45,4.7,4.7,4.7,3.2,0.642,4.15,3.9,3.712,3.125,3.225,2.588,0,0
"2018-04-19 16:58:00",477197,-1,16.83,16.95,17.53,27.93,0,29.35,4.7,4.7,4.7,3.95,3.95,3.95,0.476,3.7,3.613,3.388,2.7,2.913,2.3,0,0
"2018-04-19 16:59:00",477198,-1,17,17.12,17.68,27.87,0,18.19,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.588,3.375,3.113,2.763,2.5,1.9,0,0
"2018-04-19 17:00:00",477199,-1,17.17,17.21,17.79,28.68,0,37.21,4.7,4.7,4.7,3.2,3.95,3.2,0.598,3.238,2.963,2.8,2.138,2.363,1.938,0,0
"2018-04-19 17:01:00",477200,-1,17.18,17.3,17.86,27.74,0,48.63,4.7,4.7,4.7,3.2,3.95,3.2,0.559,3.825,3.888,3.35,2.1,2.7,2.288,0,0
"2018-04-19 17:02:00",477201,-1,17,17.08,17.71,27.47,0,49.8,6.95,6.95,6.2,3.2,5.45,3.95,0.836,4.987,4.725,4.325,2.113,3.638,3.013,0,0
"2018-04-19 17:03:00",477202,-1,16.81,17.02,17.6,26.92,0,61.13,4.7,4.7,4.7,2.45,3.95,3.2,0.645,4.163,3.875,3.238,1.688,2.75,2.288,0,0
"2018-04-19 17:04:00",477203,-1,16.66,16.86,17.46,26.86,0,75.89,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.675,3.3,3.088,2.3,2.413,2.088,0,0
"2018-04-19 17:05:00",477204,-1,16.62,16.71,17.27,26.65,0,73.24,3.95,3.95,3.95,3.2,3.2,2.45,0.642,2.725,2.413,2.063,1.418,1.7,1.484,0,0
"2018-04-19 17:06:00",477205,-1,16.64,16.73,17.27,26.83,0,62.56,2.45,2.45,2.45,2.45,2.45,2.45,0.496,2,1.85,1.65,0.863,1.393,1.375,0,0
"2018-04-19 17:07:00",477206,-1,16.74,16.8,17.32,27.73,0,63.18,3.2,2.45,2.45,1.7,1.7,1.7,0.37,1.8,1.638,1.45,0.614,1.263,1.134,0,0
"2018-04-19 17:08:00",477207,-1,16.87,16.94,17.46,27.87,0,35.83,6.2,6.2,5.45,5.45,5.45,3.95,1.112,4.637,4.187,3.812,2.822,3.175,2.488,0,0
"2018-04-19 17:09:00",477208,-1,16.9,16.94,17.52,27.79,0,32.27,5.45,5.45,4.7,3.95,3.95,3.95,0.483,4.675,4.45,3.913,3.075,3.238,2.525,0,0
"2018-04-19 17:10:00",477209,0,16.79,16.85,17.45,27.21,0,41.95,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.075,3.962,3.625,2.962,3.1,2.463,0,0
"2018-04-19 17:11:00",477210,0,16.77,16.83,17.4,27.76,0,60.16,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.575,2.35,1.988,1.142,1.588,1.375,0,0
"2018-04-19 17:12:00",477211,0,16.74,16.82,17.37,27.57,0,67.87,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.075,2.65,2.175,1.488,1.863,1.713,0,0
"2018-04-19 17:13:00",477212,0,16.75,16.81,17.37,28.04,0,49.49,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.163,2.988,2.675,1.555,2.2,1.788,0,0
"2018-04-19 17:14:00",477213,0,16.78,16.86,17.4,27.61,0,36.86,6.2,5.45,5.45,5.45,4.7,3.95,0.652,4.962,4.65,4.1,3.038,3.45,2.725,0,0
"2018-04-19 17:15:00",477214,0,16.79,16.86,17.42,27.64,0,19.26,6.2,6.2,4.7,4.7,4.7,3.2,0.528,4.862,4.475,3.937,3.525,3.25,2.513,0,0
"2018-04-19 17:16:00",477215,0,16.74,16.85,17.44,26.75,0,16.07,6.95,6.2,6.2,5.45,5.45,3.95,0.743,5.312,5.125,4.675,4.062,3.6,2.813,0,0
"2018-04-19 17:17:00",477216,0,16.64,16.69,17.32,27.15,0,22.05,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.675,4.475,4.225,3.837,3.45,2.65,0,0
"2018-04-19 17:18:00",477217,0,16.76,16.86,17.44,28.07,0,21.92,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.012,4.437,3.825,3.438,3.15,2.463,0,0
"2018-04-19 17:19:00",477218,0,16.76,16.9,17.49,28.09,0,22.39,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.7,4,3.538,3.175,2.85,2.125,0,0
"2018-04-19 17:20:00",477219,0,16.68,16.88,17.49,27.32,0,23.7,7.7,6.95,6.2,6.2,5.45,4.7,0.694,6.525,5.95,5.037,4.612,4.2,3.188,0,0
"2018-04-19 17:21:00",477220,0,16.59,16.7,17.31,27.28,0,27.45,6.95,6.2,6.95,6.2,6.2,4.7,0.776,5.837,5.512,4.975,4.575,4.163,3.075,0,0
"2018-04-19 17:22:00",477221,0,16.65,16.73,17.26,27.59,0,33.02,6.95,6.95,6.2,6.2,5.45,4.7,0.629,5.412,5.162,4.837,4.163,4.163,3.15,0,0
"2018-04-19 17:23:00",477222,0,16.57,16.71,17.22,27.57,0,27.97,6.2,6.2,5.45,4.7,4.7,3.95,0.672,5.175,4.637,3.962,3.563,3.288,2.45,0,0
"2018-04-19 17:24:00",477223,0,16.59,16.74,17.26,27.67,0,42.54,5.45,5.45,4.7,3.95,3.95,3.2,0.45,4.237,3.925,3.588,2.25,3.05,2.388,0,0
"2018-04-19 17:25:00",477224,0,16.6,16.79,17.26,27.37,0,49.68,5.45,5.45,5.45,3.2,5.45,3.95,0.774,4.9,4.325,3.862,1.8,3.225,2.638,0,0
"2018-04-19 17:26:00",477225,0,16.5,16.62,17.12,26.31,0,40.18,5.45,5.45,4.7,3.95,4.7,3.95,0.649,4.15,3.975,3.713,2.513,3.188,2.538,0,0
"2018-04-19 17:27:00",477226,0,16.5,16.58,17.07,26.31,0,42.02,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.25,2.85,2.7,1.906,2.213,1.75,0,0
"2018-04-19 17:28:00",477227,0,16.62,16.66,17.12,27.24,0,45.11,3.95,3.95,3.95,2.45,3.2,3.2,0.625,2.775,2.463,2.363,1.297,1.963,1.663,0,0
"2018-04-19 17:29:00",477228,0,16.73,16.76,17.2,26.99,0,51.77,6.2,6.2,6.2,3.2,4.7,4.7,0.696,5.125,4.725,4.05,2.05,3.35,2.788,0,0
"2018-04-19 17:30:00",477229,0,16.65,16.7,17.17,26.71,0,51.82,6.2,6.2,5.45,3.95,5.45,4.7,0.607,5.262,4.975,4.475,2.188,3.763,3.213,0,0
"2018-04-19 17:31:00",477230,0,16.65,16.67,17.13,27.88,0,53.67,6.2,6.2,6.2,3.2,4.7,4.7,0.827,5.312,4.937,4.437,2.225,3.55,2.95,0,0
"2018-04-19 17:32:00",477231,0,16.64,16.74,17.17,28.15,0,50.81,6.2,5.45,5.45,3.2,4.7,3.95,0.729,5.1,4.662,4.062,2,3.375,2.838,0,0
"2018-04-19 17:33:00",477232,0,16.61,16.66,17.1,28.31,0,44.09,5.45,4.7,5.45,4.7,4.7,3.2,0.51,4.425,4.212,3.838,2.713,3.25,2.55,0,0
"2018-04-19 17:34:00",477233,0,16.64,16.67,17.11,28.27,0,34.61,6.2,6.2,5.45,4.7,4.7,3.95,0.572,4.825,4.512,3.925,3.288,3.1,2.3,0,0
"2018-04-19 17:35:00",477234,0,16.58,16.64,17.11,28.24,0,30.35,5.45,4.7,4.7,3.95,3.95,3.2,0.402,4.487,4.138,3.638,3.238,3.013,2.225,0,0
"2018-04-19 17:36:00",477235,0,16.53,16.56,17.05,28.17,0,29.97,4.7,4.7,3.95,3.95,3.95,3.2,0.505,3.588,3.338,3.1,2.638,2.638,1.95,0,0
"2018-04-19 17:37:00",477236,0,16.63,16.66,17.11,28.57,0,21.32,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.187,3.7,3.325,3.075,2.8,2.175,0,0
"2018-04-19 17:38:00",477237,0,16.67,16.7,17.16,27.37,0,39.04,6.2,6.2,6.2,5.45,4.7,3.95,0.655,5.162,4.775,4.287,3.65,3.4,2.475,0,0
"2018-04-19 17:39:00",477238,0,16.63,16.68,17.11,27.4,0,44.29,6.2,6.2,5.45,3.95,5.45,4.7,0.768,4.937,4.512,4.05,2.25,3.338,2.863,0,0
"2018-04-19 17:40:00",477239,0,16.6,16.61,17.06,27.89,0,45.55,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.787,4.4,3.925,2.575,3.213,2.538,0,0
"2018-04-19 17:41:00",477240,0,16.59,16.59,17.03,27.65,0,45.82,5.45,5.45,5.45,3.95,4.7,3.95,0.687,4.837,4.562,4.012,2.225,3.075,2.438,0,0
"2018-04-19 17:42:00",477241,0,16.54,16.5,16.95,26.66,0,49.76,4.7,4.7,4.7,3.2,3.95,3.95,0.514,3.925,3.75,3.625,2.263,3.038,2.313,0,0
"2018-04-19 17:43:00",477242,0,16.53,16.51,16.91,27.48,0,58.14,3.95,3.95,3.95,1.7,3.2,2.45,0.407,3.513,3.188,2.775,1.347,2.188,1.775,0,0
"2018-04-19 17:44:00",477243,0,16.51,16.56,16.93,28.46,0,60.78,5.45,5.45,4.7,2.45,3.2,3.2,0.547,4.412,3.65,3.025,1.6,2.425,2.15,0,0
"2018-04-19 17:45:00",477244,0,16.49,16.53,16.93,28.73,0,57.46,5.45,5.45,5.45,3.2,3.95,3.2,0.569,4.8,4.437,3.738,1.85,2.763,2.325,0,0
"2018-04-19 17:46:00",477245,0,16.5,16.51,16.9,28.79,0,48.89,5.45,5.45,4.7,2.45,3.95,3.95,0.539,4.662,4.325,3.725,1.825,3.1,2.55,0,0
"2018-04-19 17:47:00",477246,0,16.5,16.52,16.88,28.94,0,49.28,6.2,5.45,5.45,2.45,4.7,3.95,0.625,4.65,4.175,3.688,1.725,3.088,2.525,0,0
"2018-04-19 17:48:00",477247,0,16.52,16.5,16.88,28.46,0,40.6,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.725,4.375,3.863,2.8,3.213,2.5,0,0
"2018-04-19 17:49:00",477248,0,16.48,16.44,16.83,28.81,0,50.97,6.95,6.2,6.2,6.2,6.2,4.7,0.778,5.05,4.575,4.225,2.888,3.638,2.825,0,0
"2018-04-19 17:50:00",477249,-1,16.44,16.41,16.79,28.59,0,46.97,6.2,6.2,5.45,3.95,4.7,3.95,0.549,5.35,4.912,4.35,2.188,3.488,2.925,0,0
"2018-04-19 17:51:00",477250,-1,16.4,16.33,16.73,28.48,0,46.45,6.2,6.2,6.2,3.95,4.7,3.95,0.569,5.375,4.912,4.225,2.775,3.513,2.9,0,0
"2018-04-19 17:52:00",477251,-1,16.38,16.35,16.71,29.23,0,46.07,5.45,4.7,4.7,3.2,3.95,3.95,0.49,4.337,3.738,3.238,1.825,2.6,2.163,0,0
"2018-04-19 17:53:00",477252,-1,16.4,16.35,16.7,29.02,0,47.72,6.2,5.45,5.45,3.2,4.7,3.95,0.576,4.537,4.125,3.65,1.863,2.95,2.513,0,0
"2018-04-19 17:54:00",477253,-1,16.39,16.35,16.68,28.89,0,55.69,5.45,4.7,4.7,2.45,3.95,3.2,0.539,4.263,3.888,3.5,1.55,2.825,2.363,0,0
"2018-04-19 17:55:00",477254,-1,16.39,16.35,16.67,29.17,0,60.81,5.45,4.7,4.7,2.45,3.95,3.2,0.562,4.337,3.837,3.15,1.588,2.5,2.037,0,0
"2018-04-19 17:56:00",477255,-1,16.38,16.35,16.68,29.55,0,60.91,4.7,4.7,4.7,2.45,3.95,3.2,0.53,4.138,3.787,3.113,1.525,2.475,2.05,0,0
"2018-04-19 17:57:00",477256,-1,16.37,16.32,16.64,29.2,0,59.4,4.7,5.45,4.7,2.45,3.95,3.95,0.8,3.975,3.45,2.9,1.45,2.288,2,0,0
"2018-04-19 17:58:00",477257,-1,16.37,16.32,16.64,29.82,0,60.31,3.95,3.95,3.2,1.7,2.45,2.45,0.398,3.6,3.188,2.738,1.238,2.05,1.725,0,0
"2018-04-19 17:59:00",477258,-1,16.37,16.32,16.64,30.23,0,55.69,3.95,3.95,3.2,1.7,2.45,2.45,0.404,3.213,2.788,2.338,1.2,1.775,1.488,0,0
"2018-04-19 18:00:00",477259,-1,16.39,16.33,16.64,29.7,0,57.82,4.7,3.95,3.95,2.45,3.2,2.45,0.467,3.488,2.988,2.488,1.118,1.888,1.638,0,0
"2018-04-19 18:01:00",477260,-1,16.42,16.33,16.64,29.18,0,50.81,3.95,3.95,3.2,1.7,2.45,2.45,0.379,3.488,3.163,2.838,1.388,2.2,1.85,0,0
"2018-04-19 18:02:00",477261,-1,16.43,16.31,16.63,28.99,0,47.83,4.7,3.95,3.95,2.45,3.2,2.45,0.396,3.625,3.213,2.725,1.513,2.125,1.688,0,0
"2018-04-19 18:03:00",477262,-1,16.43,16.32,16.63,29.34,0,48.07,4.7,3.95,3.95,2.45,3.95,3.2,0.509,3.625,3.15,2.688,1.375,2.338,1.988,0,0
"2018-04-19 18:04:00",477263,-1,16.43,16.32,16.62,29.86,0,44.09,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.613,3.15,2.738,1.675,2.175,1.788,0,0
"2018-04-19 18:05:00",477264,-1,16.42,16.3,16.59,30.38,0,52.91,3.95,3.95,3.95,2.45,3.2,2.45,0.49,3.175,3.088,2.725,1.475,2.188,1.713,0,0
"2018-04-19 18:06:00",477265,-1,16.41,16.28,16.56,30.59,0,49.13,4.7,3.95,3.2,1.7,2.45,2.45,0.358,3.1,2.6,2.3,1.058,1.813,1.563,0,0
"2018-04-19 18:07:00",477266,-1,16.41,16.28,16.55,30.7,0,57.68,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.7,3.2,2.775,1.35,2.138,1.725,0,0
"2018-04-19 18:08:00",477267,-1,16.37,16.24,16.51,31.09,0,62.11,4.7,3.95,3.95,1.7,3.2,2.45,0.458,3.375,3,2.538,1.263,2,1.663,0,0
"2018-04-19 18:09:00",477268,-1,16.3,16.17,16.44,31.47,0,61.98,5.45,4.7,3.95,2.45,3.2,2.45,0.555,4.375,3.513,2.813,1.438,2.113,1.825,0,0
"2018-04-19 18:10:00",477269,0,16.31,16.11,16.38,30.43,0,65.68,5.45,4.7,3.95,2.45,3.2,3.2,0.422,4.562,3.875,2.938,1.638,2.313,1.988,0,0
"2018-04-19 18:11:00",477270,0,16.32,16.12,16.36,30.48,0,64.17,4.7,3.95,3.95,2.45,3.2,2.45,0.495,4.025,3.525,2.888,1.5,2.238,1.863,0,0
"2018-04-19 18:12:00",477271,0,16.32,16.1,16.33,30.74,0,61.79,5.45,4.7,3.95,2.45,3.2,2.45,0.539,4.4,3.613,2.913,1.775,2.313,1.95,0,0
"2018-04-19 18:13:00",477272,0,16.28,16.09,16.3,31.12,0,61.85,4.7,4.7,3.95,2.45,3.2,2.45,0.415,4.15,3.413,2.713,1.45,2.15,1.813,0,0
"2018-04-19 18:14:00",477273,0,16.24,16.04,16.25,31.73,0,61.35,4.7,3.95,3.95,1.7,2.45,2.45,0.398,3.4,2.938,2.4,1.238,1.8,1.55,0,0
"2018-04-19 18:15:00",477274,0,16.25,16.01,16.21,31.61,0,59.82,4.7,3.95,3.2,1.7,2.45,1.7,0.413,3.538,2.838,2.275,1.037,1.613,1.4,0,0
"2018-04-19 18:16:00",477275,0,16.23,15.99,16.18,31.91,0,59.06,5.45,4.7,3.95,1.7,3.2,3.2,0.603,4.125,3.425,2.663,1.259,2.025,1.688,0,0
"2018-04-19 18:17:00",477276,0,16.22,15.93,16.13,32.05,0,56.16,5.45,4.7,4.7,2.45,3.2,3.2,0.499,4.35,3.875,3.175,1.588,2.388,1.975,0,0
"2018-04-19 18:18:00",477277,0,16.24,15.94,16.1,32.33,0,60.91,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.363,2.85,2.338,1.143,1.8,1.55,0,0
"2018-04-19 18:19:00",477278,0,16.21,15.9,16.05,32.66,0,54.6,3.95,3.95,3.2,1.7,2.45,2.45,0.365,3.075,2.725,2.363,0.823,1.863,1.6,0,0
"2018-04-19 18:20:00",477279,0,16.14,15.84,15.99,33.15,0,53.5,3.95,3.2,3.2,1.7,2.45,2.45,0.413,3.113,2.763,2.338,0.932,1.788,1.525,0,0
"2018-04-19 18:21:00",477280,0,16.11,15.78,15.92,33.64,0,55.21,3.95,3.2,2.45,0.95,2.45,1.7,0.374,3.05,2.413,2.037,0.728,1.6,1.375,0,0
"2018-04-19 18:22:00",477281,0,16.09,15.73,15.88,33.62,0,57.41,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.038,2.463,2.113,0.921,1.538,1.3,0,0
"2018-04-19 18:23:00",477282,0,16.06,15.69,15.82,34.19,0,54.98,3.95,3.2,3.2,0.95,2.45,1.7,0.425,3.138,2.55,2.063,0.728,1.513,1.275,0,0
"2018-04-19 18:24:00",477283,0,16.04,15.62,15.75,34.08,0,53.46,3.95,3.2,3.2,1.7,2.45,1.7,0.327,3.1,2.488,2.113,0.567,1.625,1.288,0,0
"2018-04-19 18:25:00",477284,0,16.03,15.58,15.68,34.32,0,51.38,3.95,3.2,3.2,1.7,2.45,2.45,0.439,3.225,2.338,2.063,0.977,1.638,1.263,0,0
"2018-04-19 18:26:00",477285,0,16.01,15.53,15.61,34.25,0,52.27,3.95,3.2,3.2,1.7,2.45,2.45,0.419,3.175,2.488,2.037,0.863,1.525,1.275,0,0
"2018-04-19 18:27:00",477286,0,16,15.49,15.57,34.01,0,47.29,4.7,3.2,3.2,1.7,2.45,1.7,0.382,3.238,2.5,2.1,1.293,1.55,1.225,0,0
"2018-04-19 18:28:00",477287,0,16.01,15.49,15.54,33.67,0,57.64,3.95,3.95,3.2,1.7,2.45,2.45,0.398,3.375,2.8,2.275,1.024,1.8,1.513,0,0
"2018-04-19 18:29:00",477288,0,15.99,15.51,15.54,33.43,0,52.56,3.95,3.2,3.2,1.7,2.45,2.45,0.375,3.225,2.713,2.338,0.671,1.838,1.513,0,0
"2018-04-19 18:30:00",477289,0,15.97,15.46,15.47,33.56,0,53.75,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.625,2.9,2.4,1.022,1.763,1.45,2,1
"2018-04-19 18:31:00",477290,0,15.98,15.43,15.45,33.64,0,59.67,3.95,3.95,3.2,1.7,2.45,2.45,0.456,3.613,3,2.538,1.072,1.863,1.5,0,0
"2018-04-19 18:32:00",477291,0,16.02,15.37,15.37,34.02,0,60.59,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.238,2.763,2.125,0.912,1.45,1.097,0,0
"2018-04-19 18:33:00",477292,0,15.98,15.3,15.23,34.41,0,64.7,3.2,3.2,2.45,0.95,1.7,1.7,0.375,2.8,2.588,1.925,0.554,1.338,1.072,0,0
"2018-04-19 18:34:00",477293,0,15.89,15.21,15.11,34.97,0,67.66,3.2,2.45,2.45,0.95,1.7,1.7,0.317,2.513,2.25,1.738,0.427,1.125,0.883,0,0
"2018-04-19 18:35:00",477294,0,15.84,15.11,15,35.29,0,65.3,3.2,2.45,1.7,0.95,1.7,0.95,0.241,2.413,2.063,1.613,0.111,1.037,0.776,0,0
"2018-04-19 18:36:00",477295,0,15.83,15.1,14.92,34.96,0,70.59,3.2,3.2,2.45,0.95,1.7,1.7,0.408,2.663,2.075,1.6,0.269,0.996,0.643,0,0
"2018-04-19 18:37:00",477296,0,15.82,15.09,14.86,34.89,0,69.43,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.913,2.175,1.55,0.725,1.122,0.937,0,0
"2018-04-19 18:38:00",477297,0,15.84,15.04,14.82,35,0,71.04,3.2,2.45,1.7,0.95,1.7,0.95,0.324,2.5,1.888,1.413,0.364,0.852,0.633,0,0
"2018-04-19 18:39:00",477298,0,15.8,15.01,14.77,34.54,0,67.44,3.2,2.45,2.45,0.95,1.7,0.95,0.324,2.638,1.963,1.538,0.491,0.852,0.427,0,0
"2018-04-19 18:40:00",477299,0,15.79,15,14.71,34.5,0,69.73,3.2,3.2,2.45,1.7,1.7,1.7,0.348,2.875,2.163,1.55,0.734,1.109,0.842,0,0
"2018-04-19 18:41:00",477300,0,15.75,14.99,14.62,34.27,0,69.11,3.2,3.2,1.7,0.95,1.7,0.95,0.302,2.65,2.138,1.413,0.459,0.896,0.443,0,0
"2018-04-19 18:42:00",477301,0,15.72,14.98,14.6,34.11,0,71.05,3.2,3.2,2.45,0.95,1.7,0.95,0.244,2.65,2.037,1.55,0.554,0.997,0.618,0,0
"2018-04-19 18:43:00",477302,0,15.72,14.96,14.54,34.19,0,70.97,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.6,1.925,1.3,0.032,0.76,0.237,0,0
"2018-04-19 18:44:00",477303,0,15.7,14.93,14.46,34.26,0,71.4,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.863,2.037,1.5,0.528,0.915,0.427,0,0
"2018-04-19 18:45:00",477304,0,15.71,14.95,14.44,34.03,0,71.94,3.2,2.45,1.7,0.95,1.7,0.95,0.221,2.763,2.138,1.513,0.554,0.943,0.507,0,0
"2018-04-19 18:46:00",477305,0,15.74,15.01,14.36,33.96,0,71.07,3.95,3.2,2.45,0.95,1.7,0.95,0.27,3.038,2.075,1.5,0.602,0.94,0.491,0,0
"2018-04-19 18:47:00",477306,0,15.75,14.99,14.32,33.98,0,72.2,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.963,2.063,1.65,0.943,1.122,0.412,0,0
"2018-04-19 18:48:00",477307,0,15.73,14.95,14.24,34.28,0,70.45,3.2,2.45,1.7,0.95,1.7,0.95,0.334,2.85,1.975,1.413,0.538,0.921,0.396,0,0
"2018-04-19 18:49:00",477308,0,15.67,14.86,14.18,34.37,0,68.8,3.95,3.2,1.7,0.95,1.7,0.95,0.198,2.95,2.263,1.5,0.523,0.931,0.618,0,0
"2018-04-19 18:50:00",477309,-1,15.64,14.79,14.09,34.56,0,67.84,3.2,2.45,2.45,0.95,1.7,0.95,0.28,2.863,2.338,1.713,0.459,1.075,0.538,0,0
"2018-04-19 18:51:00",477310,-1,15.59,14.72,14.03,34.73,0,69.82,3.95,3.2,2.45,0.95,1.7,0.95,0.255,2.913,2.438,1.725,0.618,1.05,0.633,0,0
"2018-04-19 18:52:00",477311,-1,15.53,14.68,13.97,34.92,0,69.84,3.95,3.2,2.45,0.95,1.7,0.95,0.29,2.775,2.175,1.713,0.586,1.087,0.602,0,0
"2018-04-19 18:53:00",477312,-1,15.46,14.71,13.95,34.89,0,68.67,3.95,3.2,2.45,0.95,1.7,0.95,0.309,2.963,2.35,1.6,0.586,1.113,0.792,0,0
"2018-04-19 18:54:00",477313,-1,15.41,14.69,13.99,35.04,0,68.82,3.95,3.2,2.45,0.95,1.7,0.95,0.255,3.063,2.4,1.625,0.491,1.05,0.697,0,0
"2018-04-19 18:55:00",477314,-1,15.4,14.59,13.85,35.69,0,65.09,3.95,3.2,2.45,0.95,1.7,0.95,0.348,3.363,2.6,1.763,0.554,1.109,0.76,0,0
"2018-04-19 18:56:00",477315,-1,15.32,14.36,13.61,36.3,0,65.61,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.188,2.688,2.037,0.887,1.363,0.943,0,0
"2018-04-19 18:57:00",477316,-1,15.28,14.28,13.51,36.59,0,67.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.325,2.775,2.125,0.912,1.4,1.022,0,0
"2018-04-19 18:58:00",477317,-1,15.2,14.21,13.35,36.85,0,66.27,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.263,2.75,2.088,0.852,1.275,0.883,0,0
"2018-04-19 18:59:00",477318,-1,15.16,14.15,13.18,37.06,0,68.07,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.8,2.213,0.943,1.338,0.924,0,0
"2018-04-19 19:00:00",477319,-1,15.14,14.17,12.98,37.25,0,69.6,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.525,2.95,2.338,0.975,1.413,0.997,0,0
"2018-04-19 19:01:00",477320,-1,15.14,14.17,12.86,37.36,0,68.79,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.7,2.913,2.063,0.924,1.313,1.009,0,0
"2018-04-19 19:02:00",477321,-1,15.13,14.08,12.81,37.68,0,69.64,4.7,3.95,2.45,1.7,1.7,1.7,0.367,3.85,3.025,1.963,0.924,1.25,0.981,0,0
"2018-04-19 19:03:00",477322,-1,15.11,13.91,12.71,38.27,0,69.73,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.813,2.975,1.913,0.896,1.288,0.959,0,0
"2018-04-19 19:04:00",477323,-1,15.05,13.79,12.61,38.64,0,67.12,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.85,3.113,2.075,0.984,1.375,0.997,0,0
"2018-04-19 19:05:00",477324,-1,15,13.77,12.58,38.77,0,65.48,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.963,3.288,2.25,0.997,1.375,0.997,0,0
"2018-04-19 19:06:00",477325,-1,14.99,13.78,12.62,38.79,0,65.81,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.05,3.113,2.163,0.883,1.338,1.059,0,0
"2018-04-19 19:07:00",477326,-1,14.96,13.7,12.6,39.13,0,65.36,4.7,3.95,3.2,0.95,1.7,1.7,0.373,3.913,3.1,2.125,0.903,1.363,1.002,0,0
"2018-04-19 19:08:00",477327,-1,14.91,13.59,12.56,39.56,0,66.01,4.7,3.95,2.45,1.7,1.7,1.7,0.367,3.85,3.1,2.213,0.883,1.4,1.034,1,1
"2018-04-19 19:09:00",477328,-1,14.85,13.51,12.51,39.94,0,65.87,4.7,3.95,2.45,1.7,1.7,1.7,0.361,3.85,3.163,2.175,0.899,1.425,1.138,0,0
"2018-04-19 19:10:00",477329,0,14.78,13.39,12.45,40.35,0,65.48,4.7,3.95,2.45,1.7,1.7,1.7,0.37,3.813,3.1,2.3,0.896,1.388,1.022,0,0
"2018-04-19 19:11:00",477330,0,14.77,13.42,12.42,40.4,0,65.74,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.913,3.25,2.213,0.912,1.35,0.968,0,0
"2018-04-19 19:12:00",477331,0,14.75,13.43,12.34,40.39,0,66.22,4.7,3.95,2.45,0.95,1.7,1.7,0.367,3.825,3.2,2.188,0.871,1.25,0.864,0,0
"2018-04-19 19:13:00",477332,0,14.74,13.4,12.27,40.45,0,66.62,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.963,3.288,2.138,0.953,1.35,1.009,65,1
"2018-04-19 19:14:00",477333,0,14.73,13.41,12.22,40.47,0,67.25,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.025,3.25,2.138,0.953,1.338,1.022,0,0
"2018-04-19 19:15:00",477334,0,14.71,13.32,12.15,40.7,0,65.16,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.988,3.35,2.238,0.965,1.363,0.943,0,0
"2018-04-19 19:16:00",477335,0,14.68,13.28,12.06,40.82,0,64.78,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.05,3.225,2.213,0.883,1.375,0.997,0,0
"2018-04-19 19:17:00",477336,0,14.67,13.16,12.03,41.15,0,64.12,4.7,4.7,2.45,1.7,2.45,1.7,0.357,4.012,3.125,2.213,0.886,1.55,1.25,0,0
"2018-04-19 19:18:00",477337,0,14.65,13.06,12,41.46,0,62.16,4.7,3.95,3.2,0.95,1.7,1.7,0.309,3.75,3.05,2.325,0.554,1.538,1.2,1,1
"2018-04-19 19:19:00",477338,0,14.58,12.99,11.97,41.69,0,60.63,4.7,3.95,2.45,0.95,1.7,1.7,0.332,3.788,3.088,2.288,0.443,1.5,1.138,0,0
"2018-04-19 19:20:00",477339,0,14.56,13.02,11.95,41.62,0,59.17,3.95,3.2,2.45,0.95,1.7,1.7,0.349,3.675,2.988,2.213,0.095,1.463,1.087,0,0
"2018-04-19 19:21:00",477340,0,14.53,13.12,12,41.22,0,59.39,4.7,3.95,2.45,1.7,1.7,1.7,0.354,3.65,3.013,2.213,0.377,1.45,1.062,0,0
"2018-04-19 19:22:00",477341,0,14.51,13.17,12.04,40.99,0,60.17,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.538,2.938,2.15,0.127,1.388,1.059,0,0
"2018-04-19 19:23:00",477342,0,14.49,13.17,11.97,40.94,0,60.72,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.575,2.975,2.2,0.253,1.413,1.025,0,0
"2018-04-19 19:24:00",477343,0,14.42,13.16,11.94,40.86,0,62.84,4.7,3.95,3.2,1.7,1.7,1.7,0.354,3.713,3.15,2.338,0.677,1.45,1.138,0,0
"2018-04-19 19:25:00",477344,0,14.37,13.1,11.88,40.98,0,63.22,4.7,3.95,3.2,0.95,2.45,1.7,0.284,3.913,3.25,2.475,0.823,1.638,1.225,0,0
"2018-04-19 19:26:00",477345,0,14.34,13.09,11.87,40.97,0,62.77,4.7,3.95,3.2,1.7,2.45,1.7,0.253,3.9,3.438,2.575,0.88,1.663,1.263,0,0
"2018-04-19 19:27:00",477346,0,14.3,13.06,11.76,41.1,0,63.87,4.7,3.95,3.2,1.7,2.45,2.45,0.327,4.05,3.4,2.413,0.864,1.625,1.263,0,0
"2018-04-19 19:28:00",477347,0,14.31,12.87,11.67,41.68,0,63.31,4.7,3.95,3.2,1.7,2.45,1.7,0.347,4.1,3.425,2.513,0.804,1.663,1.338,0,0
"2018-04-19 19:29:00",477348,0,14.29,12.73,11.58,42.15,0,63.19,4.7,3.95,3.2,1.7,2.45,1.7,0.338,4.063,3.388,2.325,0.709,1.538,1.138,0,0
"2018-04-19 19:30:00",477349,0,14.21,12.65,11.5,42.5,0,63.9,4.7,3.95,2.45,1.7,1.7,1.7,0.344,3.988,3.175,2.263,0.693,1.475,1.087,0,0
"2018-04-19 19:31:00",477350,0,14.19,12.65,11.48,42.48,0,62.97,3.95,3.95,2.45,0.95,1.7,1.7,0.372,3.775,3.125,2.2,0.364,1.375,1.025,0,0
"2018-04-19 19:32:00",477351,0,14.12,12.64,11.44,42.58,0,61.16,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.688,2.875,2.05,0.206,1.363,0.997,0,0
"2018-04-19 19:33:00",477352,0,14.08,12.6,11.52,42.8,0,60.27,3.95,3.95,2.45,0.95,1.7,1.7,0.37,3.525,2.788,2.025,0.364,1.388,0.981,0,0
"2018-04-19 19:34:00",477353,0,14,12.59,11.59,42.8,0,58.53,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3.35,2.613,2.063,0.285,1.325,0.899,0,0
"2018-04-19 19:35:00",477354,0,13.97,12.57,11.61,42.83,0,57.46,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.625,1.925,0.873,1.325,0.883,0,0
"2018-04-19 19:36:00",477355,0,13.9,12.59,11.62,42.78,0,54.32,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.35,2.663,2.075,1.056,1.4,0.873,0,0
"2018-04-19 19:37:00",477356,0,13.81,12.53,11.61,42.91,0,54.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.388,2.713,2.113,0.955,1.463,1,0,0
"2018-04-19 19:38:00",477357,0,13.71,12.43,11.55,43.22,0,55.54,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.513,2.85,2.213,0.722,1.538,1.075,0,0
"2018-04-19 19:39:00",477358,0,13.69,12.4,11.5,43.29,0,58.12,4.7,3.95,3.2,1.7,2.45,1.7,0.32,3.863,3.113,2.313,0.551,1.6,1.188,0,0
"2018-04-19 19:40:00",477359,0,13.71,12.43,11.49,43.17,0,59.7,4.7,3.95,3.2,1.7,2.45,1.7,0.346,3.95,3.163,2.275,0.456,1.525,1.163,0,0
"2018-04-19 19:41:00",477360,0,13.75,12.35,11.46,43.39,0,61.06,4.7,3.95,3.2,0.95,1.7,1.7,0.28,4,3.238,2.338,0.76,1.575,1.238,0,0
"2018-04-19 19:42:00",477361,0,13.76,12.26,11.38,43.65,0,61.37,4.7,3.95,2.45,0.95,1.7,1.7,0.338,3.988,3.138,2.225,0.649,1.488,1.163,0,0
"2018-04-19 19:43:00",477362,0,13.75,12.16,11.24,43.98,0,61.33,4.7,3.2,2.45,0.95,1.7,1.7,0.37,3.863,3,2.125,0.317,1.388,1.075,0,0
"2018-04-19 19:44:00",477363,0,13.69,12.11,11.18,44.2,0,61.74,4.7,3.95,2.45,0.95,1.7,1.7,0.374,3.938,2.988,2.075,0.364,1.3,0.927,0,0
"2018-04-19 19:45:00",477364,0,13.63,12.08,11.16,44.29,0,64.32,4.7,3.2,2.45,0.95,1.7,1.7,0.373,3.813,2.963,2.05,0.697,1.288,0.981,0,0
"2018-04-19 19:46:00",477365,0,13.61,12.04,11.16,44.42,0,65.27,3.95,3.2,2.45,0.95,1.7,1.7,0.361,3.763,2.85,2.05,0.665,1.225,0.915,0,0
"2018-04-19 19:47:00",477366,0,13.6,12.03,11.11,44.43,0,64.87,4.7,3.95,2.45,0.95,1.7,1.7,0.372,3.838,2.925,1.963,0.602,1.275,0.88,0,0
"2018-04-19 19:48:00",477367,0,13.59,12,11.07,44.59,0,64.68,4.7,3.2,2.45,0.95,1.7,0.95,0.338,3.875,2.813,1.888,0.427,1.163,0.855,0,0
"2018-04-19 19:49:00",477368,0,13.58,11.91,11.04,44.89,0,63.86,3.95,3.2,2.45,0.95,1.7,1.7,0.37,3.738,2.8,1.988,0.38,1.263,0.94,0,0
"2018-04-19 19:50:00",477369,-1,13.52,11.85,10.96,45.11,0,63.27,3.95,3.2,2.45,0.95,1.7,0.95,0.37,3.625,2.75,1.95,0.016,1.263,0.887,1,1
"2018-04-19 19:51:00",477370,-1,13.5,11.84,10.94,45.22,0,63.72,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3.713,2.913,2.125,0.301,1.313,0.959,0,0
"2018-04-19 19:52:00",477371,-1,13.5,11.86,10.92,45.21,0,64.06,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.688,2.925,2.125,0.538,1.363,1.015,0,0
"2018-04-19 19:53:00",477372,-1,13.5,11.82,10.87,45.39,0,64.41,4.7,3.2,2.45,0.95,1.7,1.7,0.361,3.713,2.938,1.988,0.459,1.225,0.893,0,0
"2018-04-19 19:54:00",477373,-1,13.45,11.79,10.83,45.58,0,66.14,3.95,3.2,2.45,0.95,1.7,0.95,0.332,3.65,2.763,1.875,0.602,1.15,0.697,0,0
"2018-04-19 19:55:00",477374,-1,13.39,11.72,10.8,45.75,0,67.19,3.95,3.2,2.45,0.95,1.7,0.95,0.29,3.588,2.588,1.8,0.538,1.087,0.681,0,0
"2018-04-19 19:56:00",477375,-1,13.32,11.63,10.73,46.06,0,67.16,3.95,3.2,2.45,0.95,1.7,0.95,0.325,3.363,2.463,1.788,0.253,1.138,0.76,0,0
"2018-04-19 19:57:00",477376,-1,13.18,11.54,10.7,46.35,0,68.09,3.95,3.2,2.45,0.95,1.7,0.95,0.28,3.125,2.313,1.725,0.19,1.075,0.728,0,0
"2018-04-19 19:58:00",477377,-1,13.09,11.52,10.66,46.43,0,67.18,3.95,3.2,2.45,0,1.7,0.95,0.3,3.088,2.263,1.638,0,1.1,0.681,0,0
"2018-04-19 19:59:00",477378,-1,13,11.55,10.64,46.34,0,65.12,3.95,2.45,2.45,0,1.7,0.95,0.29,2.725,2.037,1.638,0,1.087,0.618,0,0
"2018-04-19 20:00:00",477379,-1,12.94,11.54,10.64,46.42,0,64.65,3.95,3.2,1.7,0,1.7,0.95,0.241,2.975,2.188,1.6,0,1.037,0.237,0,0
"2018-04-19 20:01:00",477380,-1,12.89,11.55,10.69,46.41,0,65.1,3.2,2.45,1.7,0,1.7,0.95,0.221,2.613,1.963,1.525,0,0.943,0.032,0,0
"2018-04-19 20:02:00",477381,-1,12.82,11.47,10.68,46.67,0,66.94,3.2,2.45,1.7,0,0.95,0.95,0.465,2.463,1.95,1.413,0,0.57,0.079,0,0
"2018-04-19 20:03:00",477382,-1,12.73,11.42,10.67,46.89,0,69.27,3.2,2.45,1.7,0,0,0,0,2.388,1.788,1.225,0,0,0,0,0
"2018-04-19 20:04:00",477383,-1,12.7,11.37,10.64,47.12,0,71.81,2.45,1.7,1.7,0,0.95,0,0.207,2.075,1.425,1.006,0,0.048,0,0,0
"2018-04-19 20:05:00",477384,-1,12.67,11.37,10.67,47.11,0,70.32,3.2,1.7,1.7,0,0,0,0,2.163,1.197,0.908,0,0,0,0,0
"2018-04-19 20:06:00",477385,-1,12.6,11.34,10.66,47.2,0,67.37,3.2,1.7,1.7,0,0,0,0,2.238,1.188,0.912,0,0,0,0,0
"2018-04-19 20:07:00",477386,-1,12.56,11.36,10.69,47.29,0,68.31,3.2,1.7,1.7,0,0.95,0,0.323,2.25,1.238,0.877,0,0.127,0,0,0
"2018-04-19 20:08:00",477387,-1,12.55,11.38,10.77,47.25,0,66.66,2.45,1.7,1.7,0,0.95,0,0.237,2.288,1.288,0.769,0,0.063,0,0,0
"2018-04-19 20:09:00",477388,-1,12.5,11.4,10.8,47.2,0,68.76,3.2,2.45,1.7,0.95,0.95,0,0.237,2.25,1.363,0.87,0.063,0.063,0,0,0
"2018-04-19 20:10:00",477389,0,12.46,11.4,10.8,47.16,0,67.04,3.2,1.7,0.95,0,0,0,0,2.05,1.168,0.538,0,0,0,0,0
"2018-04-19 20:11:00",477390,0,12.47,11.39,10.81,47.15,0,66.69,3.2,1.7,1.7,0,0,0,0,2.25,1.338,0.773,0,0,0,0,0
"2018-04-19 20:12:00",477391,0,12.51,11.43,10.84,46.97,0,64.21,3.2,1.7,1.7,0,0,0,0,2.3,1.275,0.788,0,0,0,0,0
"2018-04-19 20:13:00",477392,0,12.55,11.39,10.87,47.03,0,65.09,3.2,2.45,1.7,0,1.7,0.95,0.437,2.513,1.75,1.222,0,0.753,0.301,0,0
"2018-04-19 20:14:00",477393,0,12.57,11.43,10.95,46.86,0,62.6,3.2,2.45,2.45,0.95,1.7,0.95,0.362,2.575,1.938,1.55,0.048,1.134,0.728,0,0
"2018-04-19 20:15:00",477394,0,12.53,11.45,10.96,46.68,0,62.21,3.2,2.45,2.45,0,1.7,1.7,0.361,2.738,2.113,1.675,0,1.225,0.868,0,0
"2018-04-19 20:16:00",477395,0,12.51,11.43,10.94,46.71,0,64.07,3.2,2.45,2.45,0.95,1.7,0.95,0.373,2.825,2.263,1.863,0.063,1.288,0.903,0,0
"2018-04-19 20:17:00",477396,0,12.59,11.46,10.94,46.67,0,65.43,3.95,3.2,2.45,0.95,1.7,1.7,0.375,3.138,2.45,1.913,0.048,1.338,0.896,0,0
"2018-04-19 20:18:00",477397,0,12.6,11.49,10.84,46.62,0,67.74,3.95,3.2,2.45,0.95,1.7,1.7,0.361,3.113,2.588,1.913,0.475,1.225,0.905,0,0
"2018-04-19 20:19:00",477398,0,12.61,11.53,10.73,46.5,0,72.01,3.95,3.2,1.7,0.95,1.7,0.95,0.358,3.025,2.188,1.488,0.491,0.82,0.206,0,0
"2018-04-19 20:20:00",477399,0,12.55,11.44,10.66,46.76,0,71.07,3.95,2.45,1.7,0.95,1.7,0.95,0.329,2.825,2.013,1.463,0.38,1.031,0.507,0,0
"2018-04-19 20:21:00",477400,0,12.46,11.32,10.66,47.13,0,70.19,3.95,2.45,1.7,0.95,1.7,0.95,0.323,2.988,1.963,1.388,0.412,0.88,0.427,0,0
"2018-04-19 20:22:00",477401,0,12.42,11.27,10.67,47.5,0,71.74,3.95,2.45,1.7,0.95,1.7,0.95,0.438,2.838,1.775,1.288,0.38,0.709,0.111,0,0
"2018-04-19 20:23:00",477402,0,12.37,11.24,10.64,47.69,0,70.99,3.95,2.45,1.7,1.7,1.7,0.95,0.323,2.838,1.788,1.388,0.472,0.88,0.253,0,0
"2018-04-19 20:24:00",477403,0,12.3,11.15,10.56,47.98,0,71.43,3.95,2.45,1.7,1.7,1.7,0.95,0.305,2.913,1.9,1.35,0.487,0.868,0.269,0,0
"2018-04-19 20:25:00",477404,0,12.28,11.1,10.53,48.25,0,70.03,3.95,3.2,1.7,0.95,1.7,0.95,0.288,3.125,1.95,1.45,0.586,1.034,0.649,0,0
"2018-04-19 20:26:00",477405,0,12.26,11.07,10.5,48.37,0,69.81,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.288,2.275,1.6,0.794,1.012,0.662,0,0
"2018-04-19 20:27:00",477406,0,12.2,11.01,10.48,48.63,0,71.44,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.1,2.263,1.675,0.848,1.197,0.993,0,0
"2018-04-19 20:28:00",477407,0,12.15,11.01,10.51,48.8,0,70.44,4.7,3.2,2.45,0.95,1.7,1.7,0.34,3.013,2.025,1.6,0.728,1.097,0.82,0,0
"2018-04-19 20:29:00",477408,0,12.2,11.05,10.53,48.7,0,69.54,3.95,3.2,1.7,0.95,1.7,0.95,0.244,3.363,2.213,1.513,0.602,0.997,0.681,0,0
"2018-04-19 20:30:00",477409,0,12.26,11.07,10.5,48.66,0,69.52,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.4,2.35,1.613,0.804,1.1,0.845,0,0
"2018-04-19 20:31:00",477410,0,12.24,11.03,10.42,48.71,0,70.29,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.288,2.313,1.675,0.87,1.134,0.839,0,0
"2018-04-19 20:32:00",477411,0,12.22,10.99,10.41,48.77,0,68.12,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.388,2.438,1.7,0.861,1.109,0.848,0,0
"2018-04-19 20:33:00",477412,0,12.18,11.04,10.38,48.52,0,71.12,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.163,2.2,1.625,0.836,1.087,0.728,0,0
"2018-04-19 20:34:00",477413,0,12.12,10.94,10.34,48.86,0,72.38,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.263,2.15,1.588,0.943,1.147,0.829,0,0
"2018-04-19 20:35:00",477414,0,12.1,10.9,10.34,48.96,0,72.48,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.025,2.15,1.663,0.949,1.175,0.927,0,0
"2018-04-19 20:36:00",477415,0,12.08,10.93,10.37,48.74,0,72.05,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.2,1.738,1.018,1.188,0.868,0,0
"2018-04-19 20:37:00",477416,0,12.06,10.88,10.35,48.7,0,72.32,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.163,2.188,1.638,1.015,1.097,0.773,0,0
"2018-04-19 20:38:00",477417,0,12.07,10.87,10.34,48.69,0,70.18,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.388,1.825,1.093,1.338,1.04,0,0
"2018-04-19 20:39:00",477418,0,12.06,10.92,10.37,48.42,0,70.35,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.463,2.475,1.738,0.917,1.238,1.05,0,0
"2018-04-19 20:40:00",477419,0,12.01,10.93,10.33,48.5,0,69.14,3.95,3.2,2.45,0.95,1.7,1.7,0.349,3.313,2.45,1.713,0.807,1.188,0.981,0,0
"2018-04-19 20:41:00",477420,0,12.03,10.92,10.33,48.67,0,67.75,3.95,3.2,2.45,0.95,1.7,1.7,0.355,3.4,2.5,1.775,0.776,1.122,0.832,0,0
"2018-04-19 20:42:00",477421,0,12.03,10.89,10.27,48.5,0,67.4,4.7,3.2,2.45,0.95,1.7,1.7,0.317,3.45,2.538,1.713,0.887,1.125,0.788,0,0
"2018-04-19 20:43:00",477422,0,12.05,10.89,10.29,48.46,0,67.04,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.425,2.625,1.838,0.801,1.25,1.015,0,0
"2018-04-19 20:44:00",477423,0,12.01,10.9,10.3,48.3,0,67.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.338,2.5,1.825,0.915,1.263,0.99,0,0
"2018-04-19 20:45:00",477424,0,11.94,10.87,10.28,48.35,0,67.88,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.363,2.6,1.8,0.832,1.2,0.94,0,0
"2018-04-19 20:46:00",477425,0,11.94,10.87,10.32,48.25,0,68.68,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.638,2.75,1.975,1.009,1.35,1.053,0,0
"2018-04-19 20:47:00",477426,0,12,10.88,10.35,48.15,0,68.32,4.7,4.7,3.2,1.7,3.2,2.45,0.493,4.025,3.038,2.225,1.159,1.675,1.338,0,0
"2018-04-19 20:48:00",477427,0,12.01,10.92,10.51,47.89,0,67.02,4.7,4.7,3.2,1.7,2.45,2.45,0.39,4.212,3.45,2.5,1.325,1.863,1.513,0,0
"2018-04-19 20:49:00",477428,0,12.03,10.95,10.53,47.79,0,64.35,4.7,3.95,3.2,1.7,2.45,1.7,0.361,3.975,3.188,2.413,1.125,1.725,1.425,0,0
"2018-04-19 20:50:00",477429,-1,11.99,10.99,10.56,47.7,0,64.46,4.7,4.7,3.2,1.7,2.45,2.45,0.408,4.2,3.588,2.663,1.125,1.9,1.488,0,0
"2018-04-19 20:51:00",477430,-1,11.98,10.99,10.58,47.75,0,63.56,5.45,3.95,3.95,1.7,2.45,2.45,0.429,4.412,3.588,2.825,1.159,1.963,1.5,0,0
"2018-04-19 20:52:00",477431,-1,12.07,11,10.63,47.8,0,63.45,5.45,4.7,3.95,1.7,3.2,2.45,0.418,4.8,3.8,3.1,1.225,2.225,1.838,0,0
"2018-04-19 20:53:00",477432,-1,12.02,10.97,10.64,48.01,0,61.95,5.45,3.95,3.95,1.7,3.2,2.45,0.435,4.462,3.5,2.888,1.3,2.163,1.75,0,0
"2018-04-19 20:54:00",477433,-1,11.97,10.87,10.58,48.37,0,61.91,5.45,4.7,3.95,1.7,2.45,2.45,0.37,4.512,3.738,2.938,1.325,2.138,1.688,0,0
"2018-04-19 20:55:00",477434,-1,11.89,10.84,10.51,48.56,0,61.78,4.7,4.7,3.2,1.7,2.45,2.45,0.382,4.35,3.663,2.725,1.15,1.85,1.513,0,0
"2018-04-19 20:56:00",477435,-1,11.82,10.75,10.43,48.92,0,62.18,5.45,3.95,3.95,1.7,2.45,2.45,0.375,4.45,3.613,2.913,1.35,2.075,1.613,0,0
"2018-04-19 20:57:00",477436,-1,11.82,10.7,10.4,49.04,0,63.16,5.45,4.7,3.95,1.7,2.45,2.45,0.383,4.487,3.75,2.788,1.259,1.963,1.625,0,0
"2018-04-19 20:58:00",477437,-1,11.8,10.64,10.32,49.24,0,62.88,5.45,4.7,3.2,1.7,2.45,2.45,0.399,4.512,3.488,2.613,1.188,1.838,1.475,0,0
"2018-04-19 20:59:00",477438,-1,11.77,10.51,10.21,49.76,0,63.14,5.45,4.7,3.2,1.7,2.45,1.7,0.334,4.387,3.388,2.463,1.125,1.725,1.425,0,0
"2018-04-19 21:00:00",477439,-1,11.76,10.47,10.16,49.95,0,65.03,4.7,3.95,3.2,1.7,2.45,1.7,0.421,4.25,3.388,2.55,1.1,1.8,1.45,0,0
"2018-04-19 21:01:00",477440,-1,11.77,10.48,10.15,49.86,0,66.61,4.7,3.95,3.2,1.7,2.45,1.7,0.37,4.1,3.188,2.388,1.087,1.638,1.35,0,0
"2018-04-19 21:02:00",477441,-1,11.66,10.4,10.04,50.16,0,67.3,4.7,3.95,2.45,1.7,2.45,1.7,0.37,3.9,3.025,2.15,0.975,1.475,1.188,0,0
"2018-04-19 21:03:00",477442,-1,11.6,10.31,9.95,50.49,0,66.24,4.7,3.2,3.2,1.7,1.7,1.7,0.373,3.888,2.988,2.238,1.009,1.363,1.084,0,0
"2018-04-19 21:04:00",477443,-1,11.53,10.2,9.83,50.85,0,66.66,3.95,3.2,3.2,1.7,1.7,1.7,0.375,3.725,2.963,2.075,0.981,1.338,1.037,0,0
"2018-04-19 21:05:00",477444,-1,11.48,10.16,9.72,51.04,0,66.3,3.95,3.2,3.2,1.7,1.7,1.7,0.365,3.613,3.038,2.175,0.993,1.413,1.075,0,0
"2018-04-19 21:06:00",477445,-1,11.47,10.06,9.58,51.35,0,66.58,3.95,3.2,2.45,0.95,1.7,1.7,0.373,3.688,2.95,2.075,0.855,1.288,1.047,0,0
"2018-04-19 21:07:00",477446,-1,11.42,9.97,9.47,51.71,0,66.93,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.575,2.988,2.088,0.905,1.325,1.062,0,0
"2018-04-19 21:08:00",477447,-1,11.4,9.93,9.38,51.94,0,68.44,3.95,3.2,2.45,0.95,1.7,1.7,0.29,3.438,2.875,1.888,0.728,1.087,0.893,0,0
"2018-04-19 21:09:00",477448,-1,11.35,9.85,9.26,52.17,0,68.54,3.95,3.2,2.45,0.95,1.7,0.95,0.268,3.3,2.8,1.838,0.712,1.062,0.712,0,0
"2018-04-19 21:10:00",477449,0,11.33,9.79,9.15,52.37,0,69.12,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.238,2.8,1.963,0.757,1.062,0.665,0,0
"2018-04-19 21:11:00",477450,0,11.32,9.84,9.12,52.23,0,69.01,3.95,3.2,2.45,0.95,1.7,1.7,0.365,3.3,2.888,2.113,0.871,1.238,0.852,0,0
"2018-04-19 21:12:00",477451,0,11.33,9.87,9.07,52.11,0,70.11,3.95,3.2,2.45,0.95,1.7,0.95,0.29,3.338,2.888,2.05,0.807,1.087,0.855,0,0
"2018-04-19 21:13:00",477452,0,11.32,9.85,8.99,52.13,0,71.02,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.375,3,1.963,0.848,1.2,0.953,0,0
"2018-04-19 21:14:00",477453,0,11.26,9.81,8.9,52.23,0,72.23,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.438,2.9,1.888,0.931,1.263,0.972,0,0
"2018-04-19 21:15:00",477454,0,11.25,9.77,8.83,52.37,0,73.02,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.55,2.713,1.975,1.018,1.363,1.087,0,0
"2018-04-19 21:16:00",477455,0,11.23,9.79,8.73,52.29,0,75.79,4.7,3.2,3.2,1.7,2.45,1.7,0.375,3.588,2.638,2.05,1.15,1.463,1.138,0,0
"2018-04-19 21:17:00",477456,0,11.13,9.73,8.7,52.43,0,75.03,3.95,3.2,2.45,1.7,2.45,1.7,0.352,3.563,2.488,2.037,1.175,1.513,1.138,0,0
"2018-04-19 21:18:00",477457,0,11.02,9.63,8.63,52.84,0,73.06,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.875,2.6,1.988,1.037,1.288,1.006,0,0
"2018-04-19 21:19:00",477458,0,11,9.51,8.61,53.34,0,69.11,4.7,3.95,3.2,1.7,1.7,1.7,0.349,4.187,3.113,2.075,1.15,1.463,1.263,0,0
"2018-04-19 21:20:00",477459,0,10.97,9.48,8.63,53.58,0,64.12,5.45,3.95,3.2,1.7,2.45,1.7,0.302,4.225,3.475,2.475,1.05,1.65,1.338,0,0
"2018-04-19 21:21:00",477460,0,10.86,9.36,8.54,53.8,0,61.97,4.7,3.95,3.2,1.7,2.45,1.7,0.374,3.938,3.2,2.338,0.883,1.6,1.25,0,0
"2018-04-19 21:22:00",477461,0,10.92,9.26,8.44,54.33,0,66.67,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.038,3.063,2.1,1.018,1.325,1.002,0,0
"2018-04-19 21:23:00",477462,0,10.96,9.46,8.67,53.55,0,68,5.45,4.7,3.95,1.7,2.45,1.7,0.354,4.2,3.225,2.363,1.213,1.625,1.388,0,0
"2018-04-19 21:24:00",477463,0,10.92,9.44,8.76,53.37,0,68.21,4.7,3.95,2.45,1.7,2.45,1.7,0.375,3.788,2.95,2.1,0.981,1.463,1.175,0,0
"2018-04-19 21:25:00",477464,0,10.9,9.37,8.73,53.66,0,68.23,4.7,3.95,2.45,1.7,1.7,1.7,0.367,3.9,3.038,1.988,0.899,1.25,0.953,0,0
"2018-04-19 21:26:00",477465,0,10.83,9.23,8.59,54.16,0,68.68,3.95,3.95,2.45,1.7,1.7,1.7,0.375,3.738,3.075,2.025,0.883,1.313,1.022,0,0
"2018-04-19 21:27:00",477466,0,10.83,9.21,8.5,54.47,0,68.8,4.7,3.95,2.45,0.95,1.7,1.7,0.375,3.763,3.188,2.175,0.903,1.313,1.025,0,0
"2018-04-19 21:28:00",477467,0,10.86,9.32,8.47,54.07,0,70.02,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.163,3.263,2.113,1.047,1.325,1.075,0,0
"2018-04-19 21:29:00",477468,0,10.94,9.38,8.49,53.72,0,70.56,4.7,3.95,2.45,1.7,2.45,1.7,0.397,3.938,3.125,1.963,0.996,1.363,1.172,0,0
"2018-04-19 21:30:00",477469,0,10.89,9.32,8.46,53.92,0,71.01,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.888,2.988,1.863,0.94,1.238,1.006,0,0
"2018-04-19 21:31:00",477470,0,10.91,9.33,8.53,53.98,0,72.43,5.45,3.95,3.2,1.7,2.45,1.7,0.394,4.05,2.9,2.05,1.134,1.475,1.238,0,0
"2018-04-19 21:32:00",477471,0,10.88,9.45,8.69,53.58,0,72.97,4.7,3.95,3.2,1.7,2.45,2.45,0.379,3.825,3.025,2.15,1.238,1.45,1.259,0,0
"2018-04-19 21:33:00",477472,0,10.88,9.57,8.81,53.1,0,72.02,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.9,2.775,2.088,1.238,1.525,1.288,0,0
"2018-04-19 21:34:00",477473,0,10.86,9.53,8.87,53.25,0,72.26,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.863,2.813,2.037,1.188,1.488,1.25,0,0
"2018-04-19 21:35:00",477474,0,10.81,9.6,8.95,53.1,0,72.26,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.675,2.713,1.975,1.068,1.363,1.125,0,0
"2018-04-19 21:36:00",477475,0,10.77,9.6,8.96,53.05,0,70.68,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.613,2.663,1.825,1.006,1.238,0.965,0,0
"2018-04-19 21:37:00",477476,0,10.71,9.55,8.9,53.23,0,73.69,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.588,1.95,1.147,1.325,1.068,0,0
"2018-04-19 21:38:00",477477,0,10.68,9.45,8.86,53.7,0,73.31,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.55,2.475,1.913,1.138,1.4,1.113,0,0
"2018-04-19 21:39:00",477478,0,10.6,9.36,8.77,54.22,0,72.74,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.65,2.475,1.875,1.05,1.35,1.05,0,0
"2018-04-19 21:40:00",477479,0,10.55,9.32,8.66,54.46,0,73.01,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.575,2.55,1.788,1.027,1.363,1.018,0,0
"2018-04-19 21:41:00",477480,0,10.48,9.26,8.54,54.57,0,72.77,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.463,2.45,1.838,0.987,1.213,0.949,0,0
"2018-04-19 21:42:00",477481,0,10.4,9.21,8.48,54.82,0,73.06,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.475,2.388,1.888,1.113,1.338,1.009,0,0
"2018-04-19 21:43:00",477482,0,10.4,9.22,8.45,54.77,0,74.41,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.338,2.313,1.838,1.238,1.325,0.965,0,0
"2018-04-19 21:44:00",477483,0,10.36,9.17,8.44,55.04,0,75.18,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.188,2.163,1.913,1.275,1.35,0.937,0,0
"2018-04-19 21:45:00",477484,0,10.36,9.14,8.39,55.13,0,75.15,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.1,2.175,1.95,1.363,1.213,0.868,0,0
"2018-04-19 21:46:00",477485,0,10.32,9.18,8.39,55.04,0,75.35,3.95,2.45,2.45,1.7,2.45,1.7,0.396,3.013,2.113,1.925,1.35,1.375,1.009,0,0
"2018-04-19 21:47:00",477486,0,10.31,9.14,8.37,55.07,0,74.81,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.125,2.1,1.9,1.3,1.313,0.807,0,0
"2018-04-19 21:48:00",477487,0,10.33,9.12,8.34,55.11,0,75.15,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.188,2.15,1.95,1.313,1.338,0.94,0,0
"2018-04-19 21:49:00",477488,0,10.37,9.15,8.3,55,0,74.55,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.238,2.25,2.013,1.363,1.325,0.868,0,0
"2018-04-19 21:50:00",477489,-1,10.39,9.18,8.28,54.85,0,75.54,3.95,2.45,2.45,1.7,1.7,1.7,0.372,3.313,2.213,1.988,1.222,1.375,0.943,0,0
"2018-04-19 21:51:00",477490,-1,10.42,9.21,8.3,54.81,0,77.8,3.2,3.2,2.45,1.7,1.7,1.7,0.37,3,2.338,2.113,1.438,1.388,0.972,0,0
"2018-04-19 21:52:00",477491,-1,10.39,9.25,8.27,54.62,0,77.84,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.975,2.513,2.125,1.6,1.213,0.953,0,0
"2018-04-19 21:53:00",477492,-1,10.34,9.14,8.18,54.98,0,78.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.063,2.6,2.125,1.6,1.238,0.896,0,0
"2018-04-19 21:54:00",477493,-1,10.28,9.08,8.1,55.37,0,78.79,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3,2.825,2.225,1.688,1.313,0.993,0,0
"2018-04-19 21:55:00",477494,-1,10.21,9.03,8.03,55.74,0,79.54,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,3.05,2.263,1.738,1.313,1.009,0,0
"2018-04-19 21:56:00",477495,-1,10.1,8.99,7.991,56.2,0,79.72,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.9,3.05,2.238,1.725,1.313,1.087,0,0
"2018-04-19 21:57:00",477496,-1,10.03,8.9,7.904,56.63,0,79.1,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.063,2.913,2.35,1.775,1.45,1.062,0,0
"2018-04-19 21:58:00",477497,-1,9.98,8.83,7.833,56.84,0,79.34,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.075,3,2.338,1.825,1.45,1.113,0,0
"2018-04-19 21:59:00",477498,-1,9.96,8.76,7.711,57.06,0,80.5,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.425,3.263,2.3,1.75,1.3,0.993,0,0
"2018-04-19 22:00:00",477499,-1,9.97,8.66,7.583,57.48,0,83.1,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.763,3.263,2.238,1.713,1.263,1.018,0,0
"2018-04-19 22:01:00",477500,-1,9.95,8.54,7.476,58.03,0,84.8,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.988,3.1,2.325,1.7,1.288,1.012,0,0
"2018-04-19 22:02:00",477501,-1,9.94,8.4,7.372,58.32,0,84.3,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.963,3.163,2.15,1.625,1.2,0.949,0,0
"2018-04-19 22:03:00",477502,-1,9.96,8.32,7.349,58.82,0,84.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.95,3.163,2.2,1.7,1.35,0.997,0,0
"2018-04-19 22:04:00",477503,-1,9.99,8.33,7.338,58.88,0,82.3,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.763,2.975,2.25,1.438,1.488,1.047,0,0
"2018-04-19 22:05:00",477504,-1,9.94,8.31,7.309,59.12,0,81.3,3.95,3.2,2.45,1.7,2.45,1.7,0.263,3.663,3,2.288,1.513,1.625,1.138,0,0
"2018-04-19 22:06:00",477505,-1,9.92,8.33,7.238,59.09,0,80.9,4.7,3.95,3.2,2.45,1.7,1.7,0.309,3.7,2.975,2.35,1.475,1.538,1.138,0,0
"2018-04-19 22:07:00",477506,-1,9.94,8.34,7.201,58.94,0,79.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.538,2.725,2.275,1.375,1.538,1.1,0,0
"2018-04-19 22:08:00",477507,-1,9.93,8.35,7.231,58.56,0,80.1,4.7,3.95,3.2,2.45,2.45,1.7,0.289,3.725,2.963,2.425,1.613,1.6,1.163,0,0
"2018-04-19 22:09:00",477508,-1,9.97,8.36,7.314,58.39,0,80.1,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.888,3.038,2.438,1.7,1.588,1.188,0,0
"2018-04-19 22:10:00",477509,0,10.03,8.36,7.438,58.35,0,79.84,4.7,3.95,3.2,2.45,2.45,1.7,0.297,3.925,3.075,2.413,1.738,1.625,1.3,0,0
"2018-04-19 22:11:00",477510,0,10.02,8.32,7.52,58.42,0,81.3,4.7,3.95,3.2,2.45,2.45,1.7,0.269,4.062,3.088,2.488,1.875,1.65,1.35,0,0
"2018-04-19 22:12:00",477511,0,9.99,8.26,7.581,58.67,0,81.5,4.7,3.95,3.2,2.45,2.45,1.7,0.327,4.075,3.125,2.425,1.775,1.625,1.325,0,0
"2018-04-19 22:13:00",477512,0,10,8.3,7.667,58.66,0,81,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.038,3.113,2.5,1.763,1.663,1.338,0,0
"2018-04-19 22:14:00",477513,0,10.03,8.34,7.757,58.4,0,79.29,4.7,3.95,3.2,2.45,2.45,2.45,0.38,4.062,3.1,2.575,1.725,1.775,1.425,0,0
"2018-04-19 22:15:00",477514,0,10.03,8.39,7.842,58.21,0,77.52,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.1,2.975,2.45,1.588,1.775,1.375,0,0
"2018-04-19 22:16:00",477515,0,9.99,8.41,7.93,58.18,0,75.2,5.45,3.95,3.2,1.7,2.45,1.7,0.335,4.412,3.038,2.35,1.375,1.7,1.425,0,0
"2018-04-19 22:17:00",477516,0,9.98,8.45,8.01,58.08,0,75.56,5.45,3.95,3.2,2.45,2.45,2.45,0.343,4.437,3.063,2.45,1.488,1.763,1.513,0,0
"2018-04-19 22:18:00",477517,0,9.95,8.51,8.07,57.74,0,75.29,5.45,3.95,3.2,1.7,2.45,2.45,0.347,4.337,3.013,2.45,1.475,1.738,1.463,0,0
"2018-04-19 22:19:00",477518,0,9.89,8.5,8.1,57.8,0,76.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.212,2.975,2.538,1.738,1.863,1.475,0,0
"2018-04-19 22:20:00",477519,0,9.89,8.6,8.23,57.59,0,76.8,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.3,3.163,2.713,2.013,1.988,1.663,0,0
"2018-04-19 22:21:00",477520,0,9.9,8.59,8.29,57.67,0,77.97,4.7,3.95,3.2,2.45,2.45,2.45,0.394,4.038,3.075,2.65,1.913,1.925,1.538,0,0
"2018-04-19 22:22:00",477521,0,9.82,8.57,8.28,57.78,0,79.21,4.7,3.95,3.2,2.45,3.2,2.45,0.429,4.212,3.175,2.65,1.975,1.963,1.65,0,0
"2018-04-19 22:23:00",477522,0,9.87,8.58,8.32,57.75,0,79.03,5.45,4.7,3.95,2.45,2.45,2.45,0.394,4.263,3.388,2.675,1.963,2.013,1.638,0,0
"2018-04-19 22:24:00",477523,0,9.92,8.69,8.4,57.34,0,78.43,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.425,3.313,2.863,2.088,2.113,1.688,0,0
"2018-04-19 22:25:00",477524,0,9.85,8.74,8.44,57.03,0,78.43,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.212,3.413,2.738,2.025,1.963,1.688,1,1
"2018-04-19 22:26:00",477525,0,9.76,8.68,8.47,57.27,0,81.2,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.312,3.475,3.088,2.525,2.263,1.838,2,1
"2018-04-19 22:27:00",477526,0,9.7,8.64,8.47,57.45,0,80.7,4.7,3.95,3.95,3.2,2.45,2.45,0.372,4.1,3.488,2.925,2.375,2.125,1.8,1,1
"2018-04-19 22:28:00",477527,0,9.67,8.62,8.45,57.69,0,80.2,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.163,3.438,2.9,2.188,2.05,1.688,0,0
"2018-04-19 22:29:00",477528,0,9.65,8.64,8.45,57.72,0,81.2,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4,3.213,2.763,2.025,1.975,1.638,0,0
"2018-04-19 22:30:00",477529,0,9.66,8.61,8.41,57.97,0,80,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.075,3.275,2.675,1.963,1.863,1.575,0,0
"2018-04-19 22:31:00",477530,0,9.63,8.56,8.37,58.28,0,80.9,4.7,3.95,3.2,3.2,2.45,2.45,0.374,4,3.3,2.813,2.163,2.05,1.788,0,0
"2018-04-19 22:32:00",477531,0,9.6,8.56,8.36,58.39,0,79.97,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.075,3.388,2.888,2.163,2.1,1.663,0,0
"2018-04-19 22:33:00",477532,0,9.63,8.47,8.3,58.74,0,79.57,4.7,3.95,3.2,3.2,2.45,2.45,0.396,4.1,3.225,2.775,1.963,2.025,1.65,0,0
"2018-04-19 22:34:00",477533,0,9.64,8.41,8.22,59.19,0,78.93,4.7,3.95,3.2,2.45,3.2,2.45,0.421,4.125,3.275,2.775,1.95,2.05,1.713,0,0
"2018-04-19 22:35:00",477534,0,9.66,8.4,8.21,59.41,0,78.99,4.7,3.95,3.2,2.45,3.2,2.45,0.37,4.1,3.1,2.713,1.8,2.225,1.838,0,0
"2018-04-19 22:36:00",477535,0,9.66,8.38,8.17,59.56,0,78.76,4.7,3.95,3.2,3.2,3.2,2.45,0.417,4.025,3.138,2.65,1.938,2.013,1.613,0,0
"2018-04-19 22:37:00",477536,0,9.64,8.38,8.15,59.63,0,79.35,4.7,3.95,3.2,3.2,2.45,2.45,0.392,4.138,3.388,2.725,2.013,2,1.6,0,0
"2018-04-19 22:38:00",477537,0,9.62,8.34,8.1,59.76,0,80.7,4.7,3.95,3.2,3.2,2.45,2.45,0.34,4.163,3.338,2.713,1.963,1.825,1.488,0,0
"2018-04-19 22:39:00",477538,0,9.56,8.35,8.11,59.78,0,81.7,4.7,3.95,3.2,2.45,3.2,2.45,0.444,4.237,3.463,2.813,2.225,2.075,1.6,0,0
"2018-04-19 22:40:00",477539,0,9.52,8.28,8.07,60.11,0,82.8,5.45,3.95,3.2,3.2,2.45,2.45,0.404,4.375,3.3,2.588,2.113,1.775,1.55,0,0
"2018-04-19 22:41:00",477540,0,9.58,8.39,8.15,59.86,0,85.2,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.675,3.7,2.963,2.438,2.037,1.675,0,0
"2018-04-19 22:42:00",477541,0,9.56,8.36,8.16,59.79,0,86.8,5.45,3.95,3.95,3.2,2.45,2.45,0.384,4.575,3.25,2.65,2.163,1.75,1.413,0,0
"2018-04-19 22:43:00",477542,0,9.59,8.46,8.25,59.64,0,87.7,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.562,3.425,2.825,2.313,1.95,1.7,0,0
"2018-04-19 22:44:00",477543,0,9.57,8.51,8.3,59.39,0,86,5.45,3.95,3.95,3.2,3.2,2.45,0.386,4.387,3.4,2.8,2.3,1.975,1.675,0,0
"2018-04-19 22:45:00",477544,0,9.53,8.49,8.29,59.48,0,85.6,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.537,3.425,2.738,2.088,1.775,1.538,0,0
"2018-04-19 22:46:00",477545,0,9.58,8.5,8.31,59.61,0,85.3,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.7,3.575,3.013,2.375,1.963,1.638,0,0
"2018-04-19 22:47:00",477546,0,9.64,8.58,8.38,59.35,0,86,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.812,3.6,2.975,2.5,2.188,1.863,0,0
"2018-04-19 22:48:00",477547,0,9.62,8.6,8.44,59.39,0,85.6,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.8,3.788,3.063,2.563,2.1,1.8,0,0
"2018-04-19 22:49:00",477548,0,9.64,8.72,8.53,59.06,0,86.9,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.9,3.75,3.125,2.75,2.288,1.838,0,0
"2018-04-19 22:50:00",477549,-1,9.64,8.67,8.52,59.21,0,86.8,6.2,4.7,3.95,3.2,3.2,2.45,0.379,4.887,3.75,3.1,2.6,2.2,1.775,0,0
"2018-04-19 22:51:00",477550,-1,9.67,8.75,8.61,58.99,0,86,6.2,4.7,3.95,3.95,3.2,3.2,0.441,4.9,3.9,3.238,2.7,2.275,1.975,0,0
"2018-04-19 22:52:00",477551,-1,9.67,8.81,8.68,58.74,0,86,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.862,3.788,3.038,2.55,2.213,1.813,0,0
"2018-04-19 22:53:00",477552,-1,9.7,8.82,8.69,58.78,0,86.8,6.2,5.45,3.95,3.95,3.2,3.2,0.472,4.962,4.1,3.388,2.85,2.4,2.088,0,0
"2018-04-19 22:54:00",477553,-1,9.7,8.93,8.83,58.28,0,85.3,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.825,3.937,3.363,2.763,2.363,1.963,0,0
"2018-04-19 22:55:00",477554,-1,9.72,8.95,8.85,58.11,0,88.1,6.2,5.45,3.95,3.2,3.2,3.2,0.446,4.875,3.8,3.2,2.625,2.263,1.938,0,0
"2018-04-19 22:56:00",477555,-1,9.74,8.95,8.84,58.05,0,89.4,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.737,3.863,3.275,2.763,2.3,1.813,0,0
"2018-04-19 22:57:00",477556,-1,9.78,9.05,8.97,57.68,0,89.6,6.2,4.7,3.95,3.95,3.2,3.2,0.42,5.1,3.987,3.4,2.963,2.413,2.025,0,0
"2018-04-19 22:58:00",477557,-1,9.81,9.04,8.98,57.57,0,88.7,6.95,5.45,3.95,3.95,3.2,2.45,0.444,4.787,3.725,3.063,2.625,2.213,1.988,0,0
"2018-04-19 22:59:00",477558,-1,9.81,8.98,8.91,57.85,0,86.9,6.2,4.7,3.95,3.2,3.2,2.45,0.403,4.925,3.8,3.15,2.613,2.2,1.875,0,0
"2018-04-19 23:00:00",477559,-1,9.74,8.97,8.9,57.82,0,87.1,5.45,4.7,4.7,3.2,3.2,3.2,0.365,4.55,3.663,3.163,2.563,2.238,1.85,0,0
"2018-04-19 23:01:00",477560,-1,9.74,8.92,8.85,57.99,0,87.4,6.2,4.7,3.95,3.2,2.45,2.45,0.37,4.912,3.7,3.1,2.575,2.138,1.763,0,0
"2018-04-19 23:02:00",477561,-1,9.74,8.92,8.85,57.99,0,87.4,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.7,3.638,3.125,2.675,2.213,1.9,0,0
"2018-04-19 23:03:00",477562,-1,9.68,8.85,8.75,58.27,0,88.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.725,3.663,2.938,2.4,2.063,1.775,0,0
"2018-04-19 23:04:00",477563,-1,9.67,8.86,8.75,58.24,0,89.3,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.65,3.6,3.088,2.613,2.213,1.838,0,0
"2018-04-19 23:05:00",477564,-1,9.67,8.82,8.78,58.31,0,89.3,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.687,3.5,2.95,2.413,1.988,1.65,0,0
"2018-04-19 23:06:00",477565,-1,9.65,8.79,8.71,58.4,0,90,6.2,5.45,4.7,3.95,3.2,3.2,0.527,5.025,3.75,3.263,2.788,2.338,1.95,0,0
"2018-04-19 23:07:00",477566,-1,9.66,8.81,8.73,58.22,0,89.5,5.45,4.7,3.95,3.2,3.2,2.45,0.397,5,3.788,3.163,2.6,2.113,1.75,0,0
"2018-04-19 23:08:00",477567,-1,9.65,8.81,8.76,58.17,0,90.7,6.2,4.7,3.95,3.2,3.2,2.45,0.394,4.962,3.875,3.188,2.688,2.225,1.875,0,0
"2018-04-19 23:09:00",477568,-1,9.7,8.84,8.73,57.97,0,90.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.912,3.725,2.988,2.45,2.088,1.8,1,1
"2018-04-19 23:10:00",477569,0,9.64,8.8,8.69,58.05,0,90.8,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.725,3.588,2.9,2.538,2.125,1.813,0,0
"2018-04-19 23:11:00",477570,0,9.64,8.83,8.73,57.98,0,90.8,5.45,3.95,3.95,3.2,3.2,2.45,0.471,4.525,3.45,2.925,2.363,1.963,1.65,0,0
"2018-04-19 23:12:00",477571,0,9.65,8.86,8.76,57.79,0,93.6,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.5,3.538,3.063,2.713,2.313,1.863,0,0
"2018-04-19 23:13:00",477572,0,9.65,8.8,8.73,57.97,0,93.4,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.387,3.438,2.825,2.475,2.113,1.738,0,0
"2018-04-19 23:14:00",477573,0,9.64,8.78,8.71,58.06,0,94.9,5.45,4.7,3.95,3.2,2.45,2.45,0.382,4.362,3.475,2.85,2.288,1.85,1.525,0,0
"2018-04-19 23:15:00",477574,0,9.7,8.77,8.64,58.05,0,94.1,5.45,4.7,3.95,3.2,2.45,2.45,0.432,4.437,3.513,2.938,2.438,1.975,1.663,0,0
"2018-04-19 23:16:00",477575,0,9.71,8.82,8.67,57.81,0,94,5.45,4.7,3.95,3.95,3.2,2.45,0.398,4.537,3.538,3.05,2.563,2.1,1.763,0,0
"2018-04-19 23:17:00",477576,0,9.71,8.8,8.62,57.82,0,95.5,4.7,3.95,3.2,3.2,2.45,2.45,0.365,4.425,3.4,2.763,2.25,1.863,1.525,0,0
"2018-04-19 23:18:00",477577,0,9.62,8.67,8.49,58.31,0,93,5.45,4.7,3.2,3.2,2.45,1.7,0.33,4.325,3.288,2.738,2.225,1.813,1.475,0,0
"2018-04-19 23:19:00",477578,0,9.64,8.67,8.47,58.34,0,92.9,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.575,3.65,2.975,2.5,2.013,1.663,0,0
"2018-04-19 23:20:00",477579,0,9.59,8.63,8.46,58.39,0,93.1,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.275,3.263,2.675,2.225,1.813,1.513,0,0
"2018-04-19 23:21:00",477580,0,9.57,8.55,8.38,58.79,0,93.5,4.7,3.95,3.2,3.2,2.45,1.7,0.347,4.35,3.463,2.65,2.125,1.738,1.425,0,0
"2018-04-19 23:22:00",477581,0,9.57,8.55,8.3,58.75,0,95.7,4.7,3.95,3.2,3.2,2.45,1.7,0.321,4.225,3.375,2.638,2.113,1.688,1.388,0,0
"2018-04-19 23:23:00",477582,0,9.58,8.5,8.25,58.86,0,94.6,4.7,3.95,3.2,3.2,2.45,1.7,0.332,4.275,3.213,2.55,2.113,1.75,1.4,0,0
"2018-04-19 23:24:00",477583,0,9.52,8.39,8.17,59.24,0,97.2,5.45,3.95,3.2,2.45,2.45,1.7,0.387,4.237,3.275,2.575,2.163,1.7,1.338,0,0
"2018-04-19 23:25:00",477584,0,9.51,8.39,8.1,59.37,0,95.9,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4,3.325,2.525,1.963,1.513,1.238,0,0
"2018-04-19 23:26:00",477585,0,9.45,8.37,8,59.37,0,96.4,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.025,3.263,2.475,1.913,1.5,1.25,0,0
"2018-04-19 23:27:00",477586,0,9.44,8.36,7.953,59.43,0,93.6,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.875,3.025,2.263,1.713,1.35,1.138,0,0
"2018-04-19 23:28:00",477587,0,9.47,8.32,7.893,59.48,0,94,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.038,2.988,2.275,1.838,1.4,1.2,0,0
"2018-04-19 23:29:00",477588,0,9.45,8.35,7.989,59.4,0,94.5,5.45,4.7,3.95,3.2,2.45,2.45,0.46,4.237,3.388,2.65,2.175,1.763,1.513,0,0
"2018-04-19 23:30:00",477589,0,9.52,8.49,8.13,58.6,0,96.6,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.475,3.513,2.825,2.325,2,1.575,0,0
"2018-04-19 23:31:00",477590,0,9.54,8.53,8.2,58.28,0,94.9,4.7,4.7,3.2,2.45,2.45,1.7,0.37,4.212,3.313,2.55,2.063,1.638,1.388,0,0
"2018-04-19 23:32:00",477591,0,9.41,8.33,8.06,58.91,0,93.1,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.1,3.025,2.425,1.938,1.55,1.263,0,0
"2018-04-19 23:33:00",477592,0,9.39,8.24,7.963,59.49,0,91.3,5.45,3.95,2.45,2.45,2.45,1.7,0.384,4.2,2.963,2.225,1.85,1.5,1.275,0,0
"2018-04-19 23:34:00",477593,0,9.4,8.24,7.885,59.5,0,92.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.1,3.063,2.325,1.9,1.513,1.25,0,0
"2018-04-19 23:35:00",477594,0,9.33,8.19,7.82,59.4,0,92,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.025,2.938,2.25,1.825,1.488,1.213,0,0
"2018-04-19 23:36:00",477595,0,9.32,8.15,7.748,59.59,0,92.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.125,3,2.3,1.838,1.463,1.275,0,0
"2018-04-19 23:37:00",477596,0,9.25,8.07,7.674,59.79,0,92.2,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4,2.9,2.175,1.7,1.313,1.075,0,0
"2018-04-19 23:38:00",477597,0,9.21,8.01,7.595,60.06,0,91.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.15,3.063,2.263,1.75,1.363,1.138,0,0
"2018-04-19 23:39:00",477598,0,9.26,8.02,7.574,59.96,0,92.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.25,3.138,2.45,1.875,1.538,1.3,0,0
"2018-04-19 23:40:00",477599,0,9.26,7.983,7.553,60.01,0,89.9,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.212,3.025,2.25,1.813,1.45,1.213,0,0
"2018-04-19 23:41:00",477600,0,9.22,7.967,7.514,60.1,0,89.9,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.287,3.063,2.388,1.825,1.425,1.2,0,0
"2018-04-19 23:42:00",477601,0,9.12,7.923,7.504,60.14,0,89.7,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.125,2.925,2.288,1.813,1.438,1.25,0,0
"2018-04-19 23:43:00",477602,0,9.06,7.873,7.505,60.39,0,87.6,4.7,3.95,3.2,2.45,1.7,2.45,0.325,4.1,2.975,2.388,1.875,1.513,1.263,0,0
"2018-04-19 23:44:00",477603,0,9.05,7.824,7.467,60.57,0,86,4.7,3.2,3.2,2.45,2.45,1.7,0.358,4.163,3.063,2.275,1.75,1.588,1.313,0,0
"2018-04-19 23:45:00",477604,0,9.08,7.776,7.381,60.73,0,85.8,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.237,3.138,2.325,1.75,1.45,1.138,0,0
"2018-04-19 23:46:00",477605,0,9,7.743,7.312,60.86,0,86.8,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.237,3.1,2.425,1.9,1.613,1.3,0,0
"2018-04-19 23:47:00",477606,0,8.95,7.695,7.292,60.99,0,89.3,5.45,3.95,3.2,2.45,2.45,2.45,0.348,4.4,3.138,2.425,1.988,1.6,1.375,0,0
"2018-04-19 23:48:00",477607,0,8.88,7.683,7.34,61.01,0,89.6,5.45,3.95,3.2,2.45,2.45,2.45,0.373,4.4,3.25,2.575,2.113,1.663,1.413,0,0
"2018-04-19 23:49:00",477608,0,8.77,7.608,7.334,61.11,0,88.7,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.337,2.938,2.438,1.95,1.5,1.25,2,2
"2018-04-19 23:50:00",477609,-1,8.72,7.509,7.223,61.58,0,88.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.437,3.138,2.388,1.888,1.525,1.3,0,0
"2018-04-19 23:51:00",477610,-1,8.71,7.516,7.218,61.57,0,87.9,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.337,3.138,2.475,1.963,1.55,1.263,0,0
"2018-04-19 23:52:00",477611,-1,8.67,7.462,7.189,61.77,0,88,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.312,3.05,2.438,2.025,1.638,1.313,1,1
"2018-04-19 23:53:00",477612,-1,8.66,7.442,7.124,61.84,0,87.5,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.412,3.213,2.5,1.95,1.588,1.363,0,0
"2018-04-19 23:54:00",477613,-1,8.66,7.399,7.074,62,0,86.6,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.4,3.1,2.35,1.763,1.575,1.25,1,1
"2018-04-19 23:55:00",477614,-1,8.65,7.357,7.028,62.19,0,86.3,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.325,3.125,2.438,1.75,1.563,1.313,0,0
"2018-04-19 23:56:00",477615,-1,8.61,7.396,7.028,62.06,0,85.6,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.275,3.075,2.375,1.825,1.65,1.375,0,0
"2018-04-19 23:57:00",477616,-1,8.59,7.35,7.008,62.15,0,87.3,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.25,3.075,2.388,1.875,1.575,1.275,0,0
"2018-04-19 23:58:00",477617,-1,8.53,7.342,7.015,62.19,0,87.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.25,3.05,2.438,1.9,1.663,1.413,1,1
"2018-04-19 23:59:00",477618,-1,8.5,7.372,7.037,62.06,0,87.9,5.45,3.95,3.2,3.2,2.45,2.45,0.321,4.138,3.063,2.413,2.05,1.688,1.463,1,1
"2018-04-20 00:00:00",477619,-1,8.53,7.368,7.027,62.06,0,85.9,4.7,3.95,3.2,2.45,2.45,2.45,0.453,4.175,3.113,2.45,1.863,1.725,1.438,0,0
"2018-04-20 00:01:00",477620,-1,8.5,7.393,7.044,61.83,0,84.5,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.112,3.013,2.35,1.738,1.638,1.288,0,0
"2018-04-20 00:02:00",477621,-1,8.52,7.349,7.046,62.08,0,83.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.825,3.013,2.363,1.863,1.613,1.375,0,0
"2018-04-20 00:03:00",477622,-1,8.46,7.324,7.014,62.43,0,85.6,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.95,2.963,2.3,1.8,1.388,1.2,0,0
"2018-04-20 00:04:00",477623,-1,8.46,7.275,6.944,62.58,0,85.8,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.913,2.875,2.2,1.763,1.413,1.175,0,0
"2018-04-20 00:05:00",477624,-1,8.47,7.311,6.967,62.45,0,86.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.888,2.75,2.163,1.675,1.388,1.097,0,0
"2018-04-20 00:06:00",477625,-1,8.47,7.355,6.96,62.26,0,86.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.775,2.113,1.675,1.35,1.068,0,0
"2018-04-20 00:07:00",477626,-1,8.38,7.357,6.954,62.03,0,88.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.525,2.475,1.925,1.525,1.238,1.012,0,0
"2018-04-20 00:08:00",477627,-1,8.4,7.33,6.966,62.16,0,88.1,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.725,2.7,2.013,1.513,1.163,0.993,0,0
"2018-04-20 00:09:00",477628,-1,8.47,7.392,7.008,61.8,0,89.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.575,2.613,2.025,1.688,1.363,1.109,0,0
"2018-04-20 00:10:00",477629,0,8.45,7.431,7.039,61.49,0,89.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.575,2.05,1.638,1.263,0.993,0,0
"2018-04-20 00:11:00",477630,0,8.47,7.41,7.003,61.49,0,88.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.625,2.663,2.013,1.5,1.163,0.977,0,0
"2018-04-20 00:12:00",477631,0,8.44,7.361,6.949,61.56,0,88.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.75,2.15,1.725,1.338,1.087,0,0
"2018-04-20 00:13:00",477632,0,8.43,7.312,6.854,61.72,0,88.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.713,2.713,1.988,1.6,1.188,1.034,0,0
"2018-04-20 00:14:00",477633,0,8.4,7.27,6.77,61.97,0,87.9,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.813,2.763,2.088,1.625,1.225,1.018,0,0
"2018-04-20 00:15:00",477634,0,8.41,7.228,6.682,62.05,0,88.4,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.888,2.825,2.05,1.588,1.2,0.965,0,0
"2018-04-20 00:16:00",477635,0,8.41,7.259,6.626,61.97,0,88.9,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.8,2.913,2.138,1.625,1.2,0.965,0,0
"2018-04-20 00:17:00",477636,0,8.39,7.242,6.59,61.78,0,88,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.8,2.788,2.075,1.6,1.263,1.022,0,0
"2018-04-20 00:18:00",477637,0,8.38,7.173,6.593,61.97,0,88.8,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.763,2.725,1.988,1.563,1.15,0.924,0,0
"2018-04-20 00:19:00",477638,0,8.4,7.133,6.576,62.15,0,88.8,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.7,2.75,1.975,1.5,1.175,0.953,0,0
"2018-04-20 00:20:00",477639,0,8.41,7.15,6.576,62.08,0,88,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.525,2.575,1.888,1.513,1.125,0.88,0,0
"2018-04-20 00:21:00",477640,0,8.41,7.1,6.545,62.23,0,93.2,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.363,2.413,1.788,1.313,0.915,0.633,0,0
"2018-04-20 00:22:00",477641,0,8.39,7.101,6.529,62.22,0,96.2,3.2,3.2,2.45,1.7,1.7,0.95,0.276,3.15,2.525,1.8,1.313,0.981,0.586,0,0
"2018-04-20 00:23:00",477642,0,8.41,7.159,6.514,62.12,0,99.1,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.988,2.488,1.838,1.338,0.997,0.554,0,0
"2018-04-20 00:24:00",477643,0,8.39,7.158,6.493,61.95,0,99.5,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.863,2.388,1.738,1.225,0.899,0.301,0,0
"2018-04-20 00:25:00",477644,0,8.35,7.09,6.405,62.27,0,104.8,3.2,2.45,2.45,1.7,1.7,0.95,0.163,2.713,2.413,1.7,1.238,0.987,0.174,0,0
"2018-04-20 00:26:00",477645,0,8.34,6.994,6.281,62.82,0,107.6,3.95,2.45,2.45,1.7,1.7,0.95,0.29,2.938,2.35,1.7,1.3,1.087,0.158,0,0
"2018-04-20 00:27:00",477646,0,8.37,6.943,6.219,63.19,0,108.2,3.2,3.2,1.7,1.7,1.7,0.95,0.227,2.95,2.263,1.6,1.25,0.984,0.174,0,0
"2018-04-20 00:28:00",477647,0,8.38,6.976,6.225,63.33,0,107.4,3.95,2.45,1.7,1.7,1.7,0,0.163,2.863,2.113,1.563,1.2,0.987,0,0,0
"2018-04-20 00:29:00",477648,0,8.4,7.059,6.26,63.39,0,104.8,3.2,2.45,1.7,1.7,1.7,0.95,0.135,2.775,2.125,1.55,1.225,0.975,0.032,0,0
"2018-04-20 00:30:00",477649,0,8.43,7.203,6.37,62.86,0,103.4,3.2,3.2,2.45,1.7,0.95,0,0.285,2.863,2.213,1.625,1.2,0.855,0,1,1
"2018-04-20 00:31:00",477650,0,8.44,7.299,6.486,62.24,0,103.5,3.95,3.2,1.7,1.7,0.95,0,0.462,2.925,2.238,1.55,1.147,0.586,0,1,1
"2018-04-20 00:32:00",477651,0,8.45,7.34,6.489,62.02,0,103.1,3.95,3.2,1.7,1.7,1.7,0,0.278,2.988,2.263,1.638,1.25,0.912,0,0,0
"2018-04-20 00:33:00",477652,0,8.45,7.37,6.557,61.75,0,100.2,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.938,2.338,1.713,1.213,0.836,0.285,0,0
"2018-04-20 00:34:00",477653,0,8.43,7.42,6.702,61.72,0,98.1,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3,2.275,1.75,1.288,0.889,0.253,0,0
"2018-04-20 00:35:00",477654,0,8.43,7.427,6.748,61.5,0,93.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.038,2.25,1.663,1.225,1.022,0.491,0,0
"2018-04-20 00:36:00",477655,0,8.39,7.391,6.691,61.65,0,91.1,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.95,2.063,1.55,1.238,1.05,0.427,4,4
"2018-04-20 00:37:00",477656,0,8.37,7.37,6.677,61.91,0,93.2,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.863,2.113,1.575,1.213,0.877,0.206,0,0
"2018-04-20 00:38:00",477657,0,8.32,7.309,6.631,61.96,0,91.7,3.2,2.45,1.7,1.7,1.7,0.95,0.26,2.8,1.975,1.513,1.197,1.009,0.222,0,0
"2018-04-20 00:39:00",477658,0,8.26,7.202,6.53,62.02,0,90.9,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.663,1.975,1.5,1.188,0.883,0.142,0,0
"2018-04-20 00:40:00",477659,0,8.22,7.223,6.499,62.03,0,91.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.838,2.113,1.588,1.225,0.807,0,1,1
"2018-04-20 00:41:00",477660,0,8.26,7.369,6.568,61.25,0,94.3,3.2,3.2,2.45,1.7,0.95,0,0.428,3,2.35,1.738,1.15,0.681,0,0,0
"2018-04-20 00:42:00",477661,0,8.26,7.407,6.65,60.67,0,96.2,3.2,3.2,2.45,1.7,0.95,0,0.323,3.038,2.363,1.8,1.275,0.823,0,0,0
"2018-04-20 00:43:00",477662,0,8.29,7.4,6.684,60.55,0,94.9,3.2,3.2,2.45,1.7,1.7,0.95,0.372,3.013,2.3,1.7,1.2,0.804,0.079,0,0
"2018-04-20 00:44:00",477663,0,8.28,7.372,6.682,60.61,0,91.2,3.2,2.45,2.45,1.7,1.7,0.95,0.259,3.063,2.3,1.75,1.313,0.968,0.602,0,0
"2018-04-20 00:45:00",477664,0,8.28,7.418,6.723,60.56,0,87.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.113,2.4,1.825,1.5,1.2,0.744,0,0
"2018-04-20 00:46:00",477665,0,8.28,7.487,6.823,60.3,0,87.4,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.163,2.513,1.913,1.475,1.225,0.76,0,0
"2018-04-20 00:47:00",477666,0,8.26,7.478,6.815,60.31,0,86.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.138,2.55,1.9,1.375,1.2,0.728,0,0
"2018-04-20 00:48:00",477667,0,8.26,7.46,6.817,60.52,0,86.6,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.188,2.513,1.863,1.4,1.163,0.697,1,1
"2018-04-20 00:49:00",477668,0,8.24,7.472,6.791,60.54,0,86.9,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.075,2.375,1.8,1.35,0.956,0.507,0,0
"2018-04-20 00:50:00",477669,-1,8.23,7.484,6.811,60.54,0,87.8,3.2,2.45,2.45,1.7,0.95,0.95,0.354,3.075,2.25,1.675,1.225,0.792,0.206,0,0
"2018-04-20 00:51:00",477670,-1,8.24,7.462,6.789,60.48,0,85.5,3.2,2.45,2.45,1.7,1.7,0,0.221,2.85,2.238,1.713,1.163,0.943,0,0,0
"2018-04-20 00:52:00",477671,-1,8.21,7.426,6.765,60.68,0,83.5,3.2,2.45,1.7,0.95,1.7,0,0.398,2.5,2.05,1.525,0.602,0.773,0,0,0
"2018-04-20 00:53:00",477672,-1,8.17,7.422,6.785,60.85,0,83.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.475,2.075,1.513,0.38,0.681,0,0,0
"2018-04-20 00:54:00",477673,-1,8.17,7.393,6.812,60.94,0,85.6,3.2,2.45,1.7,1.7,1.7,0,0.342,2.7,2.1,1.525,0.88,0.836,0,0,0
"2018-04-20 00:55:00",477674,-1,8.18,7.354,6.817,61.05,0,85.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.563,1.963,1.4,0.943,0.712,0,0,0
"2018-04-20 00:56:00",477675,-1,8.2,7.327,6.812,61.1,0,85.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.463,1.838,1.238,0.554,0.127,0,0,0
"2018-04-20 00:57:00",477676,-1,8.24,7.303,6.791,61.08,0,85.4,3.2,2.45,1.7,0,0,0,0,2.4,1.713,1.125,0,0,0,0,0
"2018-04-20 00:58:00",477677,-1,8.25,7.323,6.773,61.04,0,87.1,3.2,2.45,1.7,0.95,0,0,0,2.4,1.725,1.113,0.095,0,0,0,0
"2018-04-20 00:59:00",477678,-1,8.25,7.348,6.79,60.94,0,86.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.35,1.775,1.2,0.332,0.095,0,0,0
"2018-04-20 01:00:00",477679,-1,8.24,7.359,6.819,60.9,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.288,1.738,1.175,0.127,0,0,0,0
"2018-04-20 01:01:00",477680,-1,8.21,7.372,6.841,60.77,0,82.4,2.45,1.7,1.7,0,0.95,0,0.465,2.138,1.488,1.047,0,0.57,0,0,0
"2018-04-20 01:02:00",477681,-1,8.2,7.383,6.892,60.68,0,82.5,2.45,1.7,1.7,0,0.95,0,0.42,2.113,1.4,0.975,0,0.697,0,0,0
"2018-04-20 01:03:00",477682,-1,8.2,7.396,6.953,60.57,0,82.4,2.45,1.7,1.7,0,0.95,0,0.42,1.963,1.375,1.012,0,0.253,0,0,0
"2018-04-20 01:04:00",477683,-1,8.18,7.389,7.016,60.58,0,84.5,2.45,1.7,1.7,0,0,0,0,2.075,1.425,0.997,0,0,0,0,0
"2018-04-20 01:05:00",477684,-1,8.15,7.393,7.058,60.51,0,84.2,2.45,1.7,1.7,0,0,0,0,1.925,1.4,1.037,0,0,0,0,0
"2018-04-20 01:06:00",477685,-1,8.12,7.417,7.102,60.42,0,84.6,2.45,1.7,1.7,0,0,0,0,1.8,1.313,0.896,0,0,0,0,0
"2018-04-20 01:07:00",477686,-1,8.09,7.401,7.093,60.41,0,83.7,2.45,1.7,0.95,0,0,0,0,1.638,1.188,0.776,0,0,0,0,0
"2018-04-20 01:08:00",477687,-1,8.08,7.396,7.052,60.48,0,86.5,2.45,1.7,0.95,0,0,0,0,1.7,1.125,0.633,0,0,0,0,0
"2018-04-20 01:09:00",477688,-1,8.08,7.397,7.03,60.44,0,90.5,1.7,1.7,0.95,0,0,0,0,1.613,0.984,0.681,0,0,0,0,0
"2018-04-20 01:10:00",477689,0,8.1,7.386,6.987,60.49,0,94.4,1.7,1.7,0.95,0,0,0,0,1.575,1.062,0.633,0,0,0,0,0
"2018-04-20 01:11:00",477690,0,8.12,7.376,6.957,60.57,0,96.3,1.7,1.7,0.95,0,0,0,0,1.588,1.05,0.633,0,0,0,0,0
"2018-04-20 01:12:00",477691,0,8.18,7.388,6.959,60.52,0,94.6,2.45,1.7,0.95,0,0,0,0,1.788,1.188,0.728,0,0,0,0,0
"2018-04-20 01:13:00",477692,0,8.23,7.392,6.982,60.49,0,92.1,2.45,1.7,0.95,0,0,0,0,1.85,1.375,0.887,0,0,0,0,0
"2018-04-20 01:14:00",477693,0,8.24,7.419,6.99,60.41,0,90.7,2.45,1.7,1.7,0,0,0,0,1.925,1.5,0.959,0,0,0,0,0
"2018-04-20 01:15:00",477694,0,8.23,7.399,6.962,60.39,0,88.5,2.45,1.7,1.7,0,0,0,0,1.938,1.425,0.915,0,0,0,0,0
"2018-04-20 01:16:00",477695,0,8.23,7.4,6.943,60.39,0,89.5,2.45,1.7,1.7,0,0,0,0,1.988,1.663,1.163,0,0,0,0,0
"2018-04-20 01:17:00",477696,0,8.24,7.45,6.981,60.2,0,88.5,2.45,2.45,1.7,0,0,0,0,2.037,1.713,1.2,0,0,0,0,0
"2018-04-20 01:18:00",477697,0,8.24,7.464,7.025,60.12,0,90.7,2.45,1.7,1.7,0,0,0,0,1.925,1.613,1.15,0,0,0,0,0
"2018-04-20 01:19:00",477698,0,8.21,7.492,7.071,60.08,0,87.9,2.45,2.45,1.7,0,0,0,0,1.913,1.613,1.1,0,0,0,0,0
"2018-04-20 01:20:00",477699,0,8.2,7.509,7.081,60.03,0,86.8,2.45,1.7,1.7,0,0,0,0,1.9,1.55,0.915,0,0,0,0,0
"2018-04-20 01:21:00",477700,0,8.2,7.538,7.123,59.92,0,85,2.45,1.7,1.7,0,0.95,0,0.474,1.763,1.325,0.943,0,0.443,0,0,0
"2018-04-20 01:22:00",477701,0,8.17,7.556,7.166,59.91,0,82.7,1.7,1.7,1.7,0,0.95,0,0.323,1.613,1.25,1.125,0,0.823,0,0,0
"2018-04-20 01:23:00",477702,0,8.16,7.596,7.212,59.76,0,83.7,2.45,1.7,1.7,0,0.95,0,0.354,1.788,1.363,1,0,0.792,0,0,0
"2018-04-20 01:24:00",477703,0,8.17,7.638,7.294,59.56,0,86.5,2.45,1.7,1.7,0,0.95,0,0.171,1.925,1.65,1.138,0,0.032,0,0,0
"2018-04-20 01:25:00",477704,0,8.18,7.661,7.344,59.46,0,86.9,2.45,1.7,1.7,0,0,0,0,1.788,1.513,1.1,0,0,0,0,0
"2018-04-20 01:26:00",477705,0,8.15,7.635,7.329,59.66,0,85.7,2.45,1.7,1.7,0,0.95,0,0.471,1.663,1.325,0.931,0,0.412,0,0,0
"2018-04-20 01:27:00",477706,0,8.11,7.601,7.336,59.96,0,84.9,1.7,1.7,0.95,0,0.95,0,0.207,1.513,1.113,0.776,0,0.048,0,0,0
"2018-04-20 01:28:00",477707,0,8.07,7.584,7.333,60.14,0,84.9,1.7,1.7,0.95,0,0,0,0,1.45,1.025,0.807,0,0,0,0,0
"2018-04-20 01:29:00",477708,0,8.04,7.571,7.322,60.23,0,84.3,1.7,1.7,0.95,0,0,0,0,1.45,1.138,0.871,0,0,0,0,0
"2018-04-20 01:30:00",477709,0,8.02,7.56,7.326,60.15,0,85,2.45,1.7,1.7,0,0,0,0,1.675,1.363,1.009,0,0,0,0,0
"2018-04-20 01:31:00",477710,0,8.04,7.563,7.329,60.1,0,88.7,1.7,1.7,1.7,0,0,0,0,1.638,1.363,1.05,0,0,0,0,0
"2018-04-20 01:32:00",477711,0,8.05,7.558,7.324,60.2,0,87.7,1.7,1.7,1.7,0,0,0,0,1.7,1.4,1.1,0,0,0,0,0
"2018-04-20 01:33:00",477712,0,8.06,7.537,7.316,60.28,0,89.2,1.7,1.7,1.7,0,0,0,0,1.575,1.4,0.956,0,0,0,0,0
"2018-04-20 01:34:00",477713,0,8.02,7.514,7.243,60.43,0,89,1.7,1.7,0.95,0,0,0,0,1.55,1.25,0.95,0,0,0,0,0
"2018-04-20 01:35:00",477714,0,7.971,7.484,7.151,60.79,0,91.3,1.7,1.7,0.95,0,0,0,0,1.338,0.741,0.364,0,0,0,0,0
"2018-04-20 01:36:00",477715,0,7.907,7.398,7.017,61.21,0,92,1.7,0,0,0.95,0.95,0.95,0.38,1.125,0,0,0.048,0.19,0.111,0,0
"2018-04-20 01:37:00",477716,0,7.851,7.192,6.521,61.38,0,96.3,1.7,0,1.7,1.7,1.7,0.95,0.309,1.025,0,0.725,1.15,1.113,0.396,0,0
"2018-04-20 01:38:00",477717,0,7.773,6.893,6.089,62.39,0,98.9,1.7,0,1.7,1.7,1.7,0.95,0.419,0.899,0,0.424,0.977,0.87,0.142,0,0
"2018-04-20 01:39:00",477718,0,7.703,6.697,5.923,63.5,0,98.1,0.95,0,0.95,0.95,0.95,0,0.38,0.839,0,0.111,0.792,0.76,0,0,0
"2018-04-20 01:40:00",477719,0,7.637,6.568,5.742,64.06,0,88.2,1.7,0,0.95,0.95,0.95,0,0.474,0.972,0,0.063,0.855,0.443,0,0,0
"2018-04-20 01:41:00",477720,0,7.584,6.432,5.546,64.58,0,86,1.7,0,0.95,0.95,0.95,0,0.442,0.88,0,0.19,0.871,0.649,0,0,0
"2018-04-20 01:42:00",477721,0,7.497,6.265,5.411,65.48,0,80.9,1.7,0,0.95,0.95,0.95,0,0.448,0.968,0,0.032,0.792,0.633,0,0,0
"2018-04-20 01:43:00",477722,0,7.481,6.153,5.384,66.09,0,84.5,1.7,0,0,0.95,0.95,0,0.391,1.134,0,0,0.586,0.744,0,0,0
"2018-04-20 01:44:00",477723,0,7.494,6.043,5.422,66.56,0,85.8,1.7,0,0,0.95,0.95,0,0.462,1.062,0,0,0.475,0.364,0,0,0
"2018-04-20 01:45:00",477724,0,7.478,5.962,5.456,67.1,0,85.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-20 01:46:00",477725,0,7.484,5.887,5.502,67.27,0,85.6,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-20 01:47:00",477726,0,7.463,5.845,5.516,67.52,0,82.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-04-20 01:48:00",477727,0,7.435,5.798,5.53,67.75,0,80.9,0.95,0,0,0.95,0.95,0,0.468,0.728,0,0,0.332,0.396,0,0,0
"2018-04-20 01:49:00",477728,0,7.412,5.735,5.557,68.04,0,81.2,0.95,0,0,0.95,0.95,0,0.428,0.776,0,0,0.523,0.681,0,0,0
"2018-04-20 01:50:00",477729,-1,7.362,5.697,5.6,68.42,0,82,0.95,0,0,0.95,0.95,0,0.207,0.253,0,0,0.76,0.903,0,0,0
"2018-04-20 01:51:00",477730,-1,7.344,5.711,5.628,68.62,0,82.5,0.95,0,0,0.95,0.95,0,0.339,0.412,0,0,0.776,0.807,0,1,1
"2018-04-20 01:52:00",477731,-1,7.307,5.723,5.561,68.75,0,81.4,0,0,0.95,1.7,0.95,0,0.38,0,0,0.158,0.915,0.76,0,2,1
"2018-04-20 01:53:00",477732,-1,7.241,5.714,5.43,68.87,0,80.6,0.95,0,0.95,1.7,0.95,0,0.354,0.048,0,0.871,0.972,0.792,0,0,0
"2018-04-20 01:54:00",477733,-1,7.208,5.719,5.409,68.9,0,76.56,0.95,0,0.95,1.7,0.95,0,0.354,0.111,0,0.871,0.987,0.792,0,0,0
"2018-04-20 01:55:00",477734,-1,7.185,5.75,5.367,68.86,0,75.53,0,0,1.7,1.7,0.95,0,0.391,0,0,0.915,0.947,0.744,0,0,0
"2018-04-20 01:56:00",477735,-1,7.151,5.765,5.393,68.78,0,75.61,0,0,0.95,1.7,0.95,0,0.411,0,0,0.443,0.899,0.712,0,0,0
"2018-04-20 01:57:00",477736,-1,7.128,5.798,5.351,68.79,0,75.64,0,0,1.7,1.7,0.95,0,0.207,0,0,0.972,1.05,0.903,0,0,0
"2018-04-20 01:58:00",477737,-1,7.1,5.802,5.375,69.02,0,75.69,0,0,1.7,1.7,0.95,0,0.305,0,0,1,1.012,0.839,0,0,0
"2018-04-20 01:59:00",477738,-1,7.061,5.796,5.39,69.17,0,74.33,0,0,0.95,0.95,0.95,0,0.453,0,0,0.823,0.839,0.618,0,0,0
"2018-04-20 02:00:00",477739,-1,7.017,5.788,5.425,69.15,0,62.25,0,0,0.95,0.95,0.95,0,0.305,0,0,0.681,0.649,0.111,0,0,0
"2018-04-20 02:01:00",477740,-1,6.954,5.786,5.414,69.22,0,53.92,0,0,0.95,0.95,0,0,0,0,0,0.633,0.554,0,0,0,0
"2018-04-20 02:02:00",477741,-1,6.884,5.786,5.427,69.21,0,53.34,0,0,0.95,0.95,0,0,0,0,0,0.095,0.459,0,0,0,0
"2018-04-20 02:03:00",477742,-1,6.822,5.817,5.536,68.98,0,53.35,0,0,0.95,0.95,0.95,0,0.475,0,0,0.158,0.649,0.491,0,0,0
"2018-04-20 02:04:00",477743,-1,6.788,5.856,5.617,68.71,0,51.38,0,0,0.95,0.95,0.95,0,0.207,0,0,0.032,0.222,0.048,0,0,0
"2018-04-20 02:05:00",477744,-1,6.769,5.86,5.63,68.51,0,48.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 02:06:00",477745,-1,6.747,5.854,5.652,68.39,0,47.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 02:07:00",477746,-1,6.708,5.861,5.664,68.24,0,47.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 02:08:00",477747,-1,6.672,5.857,5.678,68.12,0,51.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 02:09:00",477748,-1,6.671,5.832,5.701,68.11,0,55.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 02:10:00",477749,0,6.669,5.822,5.737,68.25,0,55.79,0,0,0,0.95,0.95,0,0.285,0,0,0,0.032,0.095,0,0,0
"2018-04-20 02:11:00",477750,0,6.634,5.836,5.808,68.35,0,55.79,0,0,0,0.95,0.95,0,0.465,0,0,0,0.396,0.57,0,0,0
"2018-04-20 02:12:00",477751,0,6.582,5.865,5.871,68.3,0,55.79,0,0,0,0.95,0.95,0,0.458,0,0,0,0.633,0.602,0,0,0
"2018-04-20 02:13:00",477752,0,6.512,5.909,5.92,68.12,0,55.79,0,0,0,0.95,0.95,0,0.305,0,0,0,0.823,0.839,0,0,0
"2018-04-20 02:14:00",477753,0,6.438,5.938,5.966,68.01,0,55.79,0,0,1.7,1.7,0.95,0,0.171,0,0,0.646,0.987,0.918,0,0,0
"2018-04-20 02:15:00",477754,0,6.378,5.932,5.946,68.15,0,55.79,0,0,1.7,1.7,0.95,0,0.207,0,0,1.05,0.972,0.903,0,0,0
"2018-04-20 02:16:00",477755,0,6.337,5.83,5.664,68.7,0,55.79,0,0,1.7,1.7,1.7,0.95,0.207,0,0,1.025,1.05,0.972,0.016,0,0
"2018-04-20 02:17:00",477756,0,6.32,5.835,5.272,68.72,0,55.79,0,0.95,1.7,1.7,1.7,0.95,0.325,0,0.111,1.413,1.288,1.138,0.712,0,0
"2018-04-20 02:18:00",477757,0,6.332,5.491,4.781,69.03,0,55.75,0,2.45,2.45,1.7,1.7,0.95,0.37,0,1.563,1.675,1.438,1.263,0.871,0,0
"2018-04-20 02:19:00",477758,0,6.336,4.843,4.229,70.63,0,55.6,0.95,2.45,2.45,1.7,1.7,0.95,0.37,0.396,1.963,1.813,1.513,1.263,0.728,0,0
"2018-04-20 02:20:00",477759,0,6.332,4.458,3.824,72.47,0,302.3,0.95,2.45,2.45,1.7,1.7,0.95,0.361,0.523,2.1,1.813,1.475,1.225,0.744,0,0
"2018-04-20 02:21:00",477760,0,6.318,4.314,3.542,74.22,0,243.5,0.95,2.45,2.45,1.7,1.7,0.95,0.344,0.697,2.037,1.863,1.463,1.175,0.697,0,0
"2018-04-20 02:22:00",477761,0,6.289,4.29,3.36,74.95,0,244.4,1.7,2.45,2.45,1.7,1.7,0.95,0.309,0.788,2.063,1.825,1.4,1.113,0.538,0,0
"2018-04-20 02:23:00",477762,0,6.305,4.292,3.26,75.23,0,248.4,0.95,2.45,2.45,1.7,1.7,0.95,0.349,0.807,1.975,1.925,1.488,1.188,0.586,0,0
"2018-04-20 02:24:00",477763,0,6.36,4.4,3.335,75.28,0,254.9,0.95,2.45,2.45,1.7,1.7,0.95,0.361,0.887,1.925,1.988,1.538,1.225,0.649,0,0
"2018-04-20 02:25:00",477764,0,6.413,4.522,3.463,74.68,0,257.9,1.7,2.45,2.45,1.7,1.7,0.95,0.338,0.984,1.825,1.875,1.475,1.163,0.538,0,0
"2018-04-20 02:26:00",477765,0,6.474,4.616,3.526,74.15,0,258.5,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.15,1.838,1.925,1.538,1.2,0.728,0,0
"2018-04-20 02:27:00",477766,0,6.548,4.719,3.688,73.6,0,255.6,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.413,1.763,1.888,1.463,1.138,0.443,0,0
"2018-04-20 02:28:00",477767,0,6.594,4.794,3.761,73.14,0,255.2,1.7,2.45,2.45,1.7,1.7,0.95,0.338,1.5,1.963,1.975,1.45,1.163,0.554,0,0
"2018-04-20 02:29:00",477768,0,6.569,4.81,3.717,72.79,0,254.4,1.7,2.45,2.45,1.7,1.7,0.95,0.304,1.475,1.875,1.875,1.338,1.006,0.443,0,0
"2018-04-20 02:30:00",477769,0,6.609,4.878,3.767,72.62,0,258.7,1.7,2.45,2.45,1.7,1.7,0.95,0.34,1.538,1.838,1.925,1.388,1.097,0.19,0,0
"2018-04-20 02:31:00",477770,0,6.653,4.935,3.817,72.29,0,260.8,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.775,1.925,2.05,1.525,1.238,0.665,0,0
"2018-04-20 02:32:00",477771,0,6.712,4.993,3.938,71.99,0,260.1,2.45,2.45,2.45,2.45,1.7,0.95,0.37,1.875,2.063,2.188,1.613,1.263,0.839,0,0
"2018-04-20 02:33:00",477772,0,6.779,5.047,4.017,71.74,0,257.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.85,2.063,2.25,1.75,1.388,0.883,0,0
"2018-04-20 02:34:00",477773,0,6.801,5.107,4.05,71.46,0,250.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.7,2.075,2.288,1.738,1.388,0.912,0,0
"2018-04-20 02:35:00",477774,0,6.824,5.13,4.1,71.34,0,248.2,1.7,2.45,2.45,2.45,1.7,1.7,0.358,1.663,2.138,2.25,1.738,1.438,1,0,0
"2018-04-20 02:36:00",477775,0,6.816,5.157,4.177,71.32,0,245.5,1.7,2.45,2.45,2.45,1.7,1.7,0.317,1.45,2.013,2.175,1.875,1.525,1.022,0,0
"2018-04-20 02:37:00",477776,0,6.765,5.248,4.548,71.17,0,236.8,1.7,2.45,2.45,2.45,1.7,0.95,0.375,1.375,1.85,2.037,1.638,1.313,0.855,0,0
"2018-04-20 02:38:00",477777,0,6.669,5.307,4.554,70.75,0,225.8,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.563,2.063,2.013,1.575,1.2,0.602,0,0
"2018-04-20 02:39:00",477778,0,6.632,5.373,4.472,70.25,0,230.8,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.438,1.938,2.025,1.45,1.125,0.554,0,0
"2018-04-20 02:40:00",477779,0,6.735,5.484,4.515,69.75,0,231.1,1.7,2.45,2.45,1.7,1.7,0.95,0.255,1.325,1.838,1.95,1.375,1.05,0.317,0,0
"2018-04-20 02:41:00",477780,0,6.82,5.526,4.439,69.36,0,223.7,1.7,2.45,2.45,1.7,1.7,0.95,0.325,1.225,1.913,2.125,1.5,1.138,0.602,0,0
"2018-04-20 02:42:00",477781,0,6.892,5.506,4.364,68.91,0,219.3,1.7,2.45,2.45,1.7,1.7,0.95,0.332,1.163,1.713,2.037,1.475,1.15,0.649,0,0
"2018-04-20 02:43:00",477782,0,6.914,5.568,4.408,68.72,0,218.3,1.7,1.7,2.45,1.7,1.7,0.95,0.349,1.175,1.513,1.95,1.488,1.188,0.728,0,0
"2018-04-20 02:44:00",477783,0,6.935,5.665,4.481,68.21,0,212,1.7,1.7,2.45,1.7,1.7,0.95,0.332,1.087,1.3,1.813,1.463,1.15,0.728,0,0
"2018-04-20 02:45:00",477784,0,6.96,5.893,4.658,67.12,0,207.4,1.7,1.7,1.7,1.7,1.7,0.95,0.241,1.15,1.163,1.613,1.4,1.037,0.158,0,0
"2018-04-20 02:46:00",477785,0,6.95,5.961,4.858,66.28,0,201.9,1.7,1.7,1.7,1.7,1.7,0,0.255,1.25,1.113,1.575,1.4,1.05,0,0,0
"2018-04-20 02:47:00",477786,0,6.952,5.858,4.982,66.69,0,197.2,1.7,1.7,1.7,1.7,1.7,0.95,0.28,1.2,1.15,1.525,1.45,1.075,0.174,0,0
"2018-04-20 02:48:00",477787,0,6.959,5.695,5.029,67.97,0,189,1.7,1.7,1.7,1.7,1.7,0,0.207,1.275,1.075,1.438,1.35,1.012,0,0,0
"2018-04-20 02:49:00",477788,0,6.98,5.566,5.012,68.8,0,183,1.7,1.7,1.7,1.7,1.7,0,0.241,1.325,0.987,1.338,1.238,1.037,0,0,0
"2018-04-20 02:50:00",477789,-1,7.012,5.482,4.973,69.24,0,175.8,1.7,0.95,1.7,1.7,0.95,0,0.285,1.363,0.934,1.213,1.05,0.855,0,0,0
"2018-04-20 02:51:00",477790,-1,7.058,5.512,4.925,68.83,0,166.8,1.7,1.7,1.7,1.7,0.95,0,0.473,1.4,1.05,1.15,0.836,0.427,0,0,0
"2018-04-20 02:52:00",477791,-1,7.139,5.539,4.807,68.5,0,159.5,1.7,1.7,1.7,0.95,0,0,0,1.338,0.899,1.15,0.855,0,0,0,0
"2018-04-20 02:53:00",477792,-1,7.187,5.661,4.802,67.6,0,154.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.1,1.037,0.807,0,0,0,0
"2018-04-20 02:54:00",477793,-1,7.192,5.81,4.841,66.76,0,147.1,1.7,1.7,1.7,0.95,0,0,0,1.3,0.987,0.946,0.807,0,0,0,0
"2018-04-20 02:55:00",477794,-1,7.149,5.954,4.924,66,0,143.6,1.7,0.95,0.95,0.95,0.95,0,0.38,1.263,0.934,0.649,0.807,0.19,0,0,0
"2018-04-20 02:56:00",477795,-1,7.1,6.065,5.066,65.34,0,142.4,1.7,0.95,0.95,0.95,0.95,0,0.458,1.275,0.934,0.253,0.681,0.602,0,0,0
"2018-04-20 02:57:00",477796,-1,7.057,6.144,5.206,64.92,0,142.2,1.7,1.7,0,0.95,0.95,0,0.475,1.275,0.962,0,0.412,0.475,0,0,0
"2018-04-20 02:58:00",477797,-1,7.01,6.214,5.327,64.56,0,140.2,1.7,1.7,0.95,0,0,0,0,1.288,1,0.079,0,0,0,0,0
"2018-04-20 02:59:00",477798,-1,6.94,6.245,5.429,64.37,0,139.2,1.7,1.7,0.95,0,0,0,0,1.225,0.987,0.253,0,0,0,0,0
"2018-04-20 03:00:00",477799,-1,6.861,6.22,5.509,64.39,0,135.8,1.7,0.95,0,0,0,0,0,1.113,0.918,0,0,0,0,0,0
"2018-04-20 03:01:00",477800,-1,6.765,6.187,5.589,64.53,0,133.3,1.7,0.95,0,0,0,0,0,0.817,0.649,0,0,0,0,0,0
"2018-04-20 03:02:00",477801,-1,6.661,6.128,5.629,64.78,0,129.7,0.95,0.95,0,0,0,0,0,0.744,0.127,0,0,0,0,0,0
"2018-04-20 03:03:00",477802,-1,6.62,6.007,5.628,65.37,0,122.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-04-20 03:04:00",477803,-1,6.592,5.844,5.588,66.08,0,115.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-04-20 03:05:00",477804,-1,6.565,5.652,5.481,66.84,0,103,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-04-20 03:06:00",477805,-1,6.532,5.559,5.363,67.54,0,98.1,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-20 03:07:00",477806,-1,6.494,5.556,5.257,67.76,0,95.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-20 03:08:00",477807,-1,6.454,5.496,5.159,67.98,0,91.8,1.7,0,0,0,0.95,0,0.237,1.075,0,0,0,0.063,0,0,0
"2018-04-20 03:09:00",477808,-1,6.459,5.451,5.091,68.21,0,91.1,1.7,0,0.95,0,0.95,0,0.473,1.075,0,0.206,0,0.427,0,0,0
"2018-04-20 03:10:00",477809,0,6.482,5.388,5.046,68.45,0,93,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-20 03:11:00",477810,0,6.49,5.304,5.019,68.81,0,100.8,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-04-20 03:12:00",477811,0,6.489,5.234,5.004,69.22,0,104.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-20 03:13:00",477812,0,6.508,5.182,4.98,69.63,0,103.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-20 03:14:00",477813,0,6.542,5.179,4.937,69.76,0,98.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-20 03:15:00",477814,0,6.556,5.198,4.888,69.64,0,94.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-20 03:16:00",477815,0,6.567,5.233,4.842,69.57,0,92.9,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-20 03:17:00",477816,0,6.606,5.288,4.802,69.32,0,92.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-20 03:18:00",477817,0,6.572,5.221,4.77,69.64,0,92.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-20 03:19:00",477818,0,6.563,5.132,4.77,69.99,0,93.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-20 03:20:00",477819,0,6.577,5.078,4.772,70.15,0,97.4,1.7,0,0,0.95,0,0,0,1.225,0,0,0.174,0,0,0,0
"2018-04-20 03:21:00",477820,0,6.563,4.996,4.755,70.32,0,102.5,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-20 03:22:00",477821,0,6.616,4.94,4.751,70.7,0,102.9,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-20 03:23:00",477822,0,6.67,4.916,4.755,70.95,0,100.1,1.7,0.95,0,0,0,0,0,1.4,0.57,0,0,0,0,0,0
"2018-04-20 03:24:00",477823,0,6.652,4.901,4.759,71.09,0,99,1.7,0.95,0.95,0,0,0,0,1.338,0.491,0.127,0,0,0,0,0
"2018-04-20 03:25:00",477824,0,6.586,4.879,4.758,71.1,0,92.2,1.7,0.95,0.95,0,0,0,0,1.225,0.586,0.063,0,0,0,0,0
"2018-04-20 03:26:00",477825,0,6.541,4.85,4.762,71.28,0,84.7,1.7,0.95,0.95,0,0.95,0,0.237,1.075,0.507,0.032,0,0.063,0,0,0
"2018-04-20 03:27:00",477826,0,6.496,4.842,4.772,71.43,0,77.25,1.7,0,0.95,0,0.95,0,0.285,1.2,0,0.839,0,0.855,0,0,0
"2018-04-20 03:28:00",477827,0,6.523,4.907,4.799,71.38,0,76.44,1.7,0.95,0.95,0,0.95,0,0.171,1.238,0.681,0.887,0,0.918,0,0,0
"2018-04-20 03:29:00",477828,0,6.564,5.048,4.835,70.67,0,76.2,1.7,0.95,1.7,0,1.7,0,0.187,1.238,0.712,1.062,0,1,0,0,0
"2018-04-20 03:30:00",477829,0,6.594,5.07,4.875,70.29,0,81.1,1.7,0.95,1.7,0,0.95,0,0.263,1.238,0.792,1.087,0,0.871,0,0,0
"2018-04-20 03:31:00",477830,0,6.61,5.055,4.909,70.21,0,84.4,1.7,1.7,0.95,0,0.95,0,0.42,1.338,0.877,0.681,0,0.253,0,0,0
"2018-04-20 03:32:00",477831,0,6.624,5.106,4.973,70.13,0,93.4,1.7,1.7,0.95,0.95,0,0,0,1.425,1.018,0.744,0.332,0,0,0,0
"2018-04-20 03:33:00",477832,0,6.632,5.123,5.05,69.97,0,103.2,1.7,1.7,0.95,0.95,0,0,0,1.463,1.125,0.934,0.665,0,0,0,0
"2018-04-20 03:34:00",477833,0,6.62,5.122,5.103,69.95,0,105.1,1.7,1.7,0.95,0.95,0,0,0,1.425,1.037,0.918,0.586,0,0,0,0
"2018-04-20 03:35:00",477834,0,6.6,5.108,5.099,70.05,0,102.7,1.7,1.7,0.95,0.95,0,0,0,1.488,1.062,0.95,0.237,0,0,0,0
"2018-04-20 03:36:00",477835,0,6.597,5.077,5.078,70.32,0,99.7,1.7,1.7,0.95,0.95,0,0,0,1.563,1.25,0.871,0.412,0,0,0,0
"2018-04-20 03:37:00",477836,0,6.602,5.083,5.034,70.49,0,92.4,1.7,1.7,1.7,0,0,0,0,1.638,1.175,1.025,0,0,0,0,0
"2018-04-20 03:38:00",477837,0,6.591,5.064,4.926,70.61,0,88.8,2.45,1.7,1.7,0,0,0,0,1.713,1.1,1,0,0,0,0,0
"2018-04-20 03:39:00",477838,0,6.594,5.063,4.813,71.08,0,87.1,2.45,1.7,1.7,0,0,0,0,1.738,1.438,1.037,0,0,0,0,0
"2018-04-20 03:40:00",477839,0,6.61,5.119,4.803,71.47,0,87.4,2.45,1.7,1.7,0,0.95,0,0.475,1.775,1.4,1.025,0,0.459,0,0,0
"2018-04-20 03:41:00",477840,0,6.633,5.206,4.887,70.81,0,85.7,2.45,1.7,1.7,0,1.7,0,0.184,1.688,1.188,1.012,0,0.959,0,0,0
"2018-04-20 03:42:00",477841,0,6.646,5.334,4.958,69.99,0,85.5,2.45,1.7,1.7,0,1.7,0,0.3,1.763,1.625,1.175,0,1.1,0,0,0
"2018-04-20 03:43:00",477842,0,6.678,5.526,5.082,69.19,0,83.7,1.7,2.45,1.7,0,1.7,0,0.344,1.675,1.813,1.3,0,1.175,0,0,0
"2018-04-20 03:44:00",477843,0,6.689,5.703,5.198,68.57,0,82.5,1.7,2.45,1.7,0.95,1.7,0,0.344,1.525,1.863,1.463,0.048,1.175,0,0,0
"2018-04-20 03:45:00",477844,0,6.668,5.728,5.194,67.87,0,81.4,1.7,2.45,1.7,0.95,1.7,0.95,0.332,1.55,1.825,1.625,0.633,1.15,0.095,0,0
"2018-04-20 03:46:00",477845,0,6.653,5.688,5.107,67.77,0,80.7,1.7,2.45,2.45,0.95,1.7,0.95,0.325,1.55,1.875,1.75,0.348,1.138,0.728,0,0
"2018-04-20 03:47:00",477846,0,6.653,5.634,4.953,68.09,0,79.78,1.7,2.45,2.45,0.95,1.7,0.95,0.354,1.575,1.963,1.888,0.079,1.2,0.728,0,0
"2018-04-20 03:48:00",477847,0,6.649,5.598,4.79,68.42,0,77.39,2.45,2.45,2.45,0.95,1.7,1.7,0.375,1.963,2.05,1.988,0.032,1.313,0.883,0,0
"2018-04-20 03:49:00",477848,0,6.637,5.5,4.625,68.69,0,76.05,2.45,2.45,2.45,0.95,1.7,1.7,0.361,2.113,2.113,2.063,0.507,1.225,0.82,0,0
"2018-04-20 03:50:00",477849,-1,6.57,5.299,4.278,69.39,0,75.2,2.45,2.45,2.45,0.95,0.95,0,0.411,2.288,1.738,1.65,0.269,0.712,0,0,0
"2018-04-20 03:51:00",477850,-1,6.516,5.147,3.927,70.3,0,76.71,2.45,1.7,1.7,0.95,1.7,0.95,0.241,2.113,1.625,1.313,0.633,0.956,0.142,0,0
"2018-04-20 03:52:00",477851,-1,6.478,5.064,3.644,72.12,0,77.67,2.45,1.7,1.7,0.95,1.7,0.95,0.402,1.863,1.6,1.363,0.38,0.801,0.158,0,0
"2018-04-20 03:53:00",477852,-1,6.376,4.81,3.399,73.72,0,78.41,2.45,2.45,1.7,1.7,0.95,0,0.263,1.813,1.613,1.115,0.741,0.079,0,0,0
"2018-04-20 03:54:00",477853,-1,6.237,4.308,3.097,75.27,0,79.98,2.45,2.45,1.7,0.95,0.95,0,0.448,1.738,1.725,1.15,0.776,0.317,0,0,0
"2018-04-20 03:55:00",477854,-1,6.123,4.307,2.966,79.19,0,81.4,2.45,2.45,1.7,0.95,0.95,0,0.475,1.788,1.65,1.125,0.839,0.475,0,0,0
"2018-04-20 03:56:00",477855,-1,6.029,4.102,2.884,81.1,0,81.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.863,1.55,1.163,0.852,0.586,0,0,0
"2018-04-20 03:57:00",477856,-1,6.01,3.829,2.856,81,0,83,2.45,1.7,1.7,0.95,0,0,0,1.813,1.5,1,0.681,0,0,0,0
"2018-04-20 03:58:00",477857,-1,5.918,3.675,2.865,79.98,0,82.4,1.7,1.7,1.7,0.95,0,0,0,1.5,1.138,0.997,0.095,0,0,0,0
"2018-04-20 03:59:00",477858,-1,5.806,3.655,2.846,78.89,0,79.74,1.7,1.7,0.95,0,0,0,0,1.2,0.915,0.649,0,0,0,0,0
"2018-04-20 04:00:00",477859,-1,5.637,3.683,2.846,78.19,0,79.4,1.7,1.7,0.95,0,0,0,0,1.059,1.175,0.538,0,0,0,0,0
"2018-04-20 04:01:00",477860,-1,5.506,3.733,2.859,77.73,0,79,1.7,1.7,0.95,0,0,0,0,1.1,1.3,0.518,0,0,0,0,0
"2018-04-20 04:02:00",477861,-1,5.483,3.754,2.87,77.36,0,75.93,1.7,1.7,0.95,0,0,0,0,1.263,1.25,0.174,0,0,0,0,0
"2018-04-20 04:03:00",477862,-1,5.394,3.781,2.851,77.23,0,70.1,1.7,1.7,0.95,0,0,0,0,1.213,1.175,0.285,0,0,0,0,0
"2018-04-20 04:04:00",477863,-1,5.34,3.872,2.852,77.19,0,55.86,1.7,1.7,0.95,0.95,0,0,0,1.3,1.163,0.871,0.032,0,0,0,0
"2018-04-20 04:05:00",477864,-1,5.323,3.998,2.87,76.88,0,52.01,1.7,1.7,1.7,0.95,0,0,0,1.488,1.2,1.037,0.586,0,0,0,0
"2018-04-20 04:06:00",477865,-1,5.366,4.145,2.908,76.38,0,48.36,1.7,1.7,1.7,1.7,0.95,0,0.42,1.6,1.275,1.238,0.868,0.253,0,0,0
"2018-04-20 04:07:00",477866,-1,5.49,4.235,3.064,75.76,0,45.68,1.7,1.7,1.7,1.7,1.7,0,0.324,1.575,1.338,1.438,1.163,0.852,0,0,0
"2018-04-20 04:08:00",477867,-1,5.625,4.343,3.328,75.3,0,48.84,1.7,1.7,1.7,1.7,1.7,0,0.241,1.488,1.563,1.463,1.338,1.037,0,0,0
"2018-04-20 04:09:00",477868,-1,5.741,4.464,3.559,74.67,0,51.42,1.7,1.7,1.7,1.7,1.7,0,0.29,1.538,1.55,1.363,1.275,1.087,0,0,0
"2018-04-20 04:10:00",477869,0,5.858,4.588,3.784,73.95,0,52.82,1.7,1.7,1.7,1.7,1.7,0,0.354,1.613,1.663,1.425,1.3,1.2,0,0,0
"2018-04-20 04:11:00",477870,0,5.953,4.763,4.039,73.03,0,54.21,1.7,1.7,1.7,1.7,1.7,0,0.325,1.6,1.65,1.413,1.225,1.138,0,0,0
"2018-04-20 04:12:00",477871,0,6.01,4.921,4.281,71.93,0,54.66,1.7,1.7,1.7,1.7,1.7,0,0.3,1.675,1.638,1.4,1.213,1.1,0,0,0
"2018-04-20 04:13:00",477872,0,6.034,5.007,4.487,71.06,0,53.97,2.45,1.7,1.7,1.7,1.7,0,0.255,1.7,1.55,1.338,1.175,1.05,0,0,0
"2018-04-20 04:14:00",477873,0,6.024,5.041,4.637,70.59,0,53.79,2.45,1.7,1.7,1.7,0.95,0,0.305,1.625,1.475,1.213,1.025,0.839,0,0,0
"2018-04-20 04:15:00",477874,0,6.004,5.093,4.749,70.36,0,52.53,1.7,1.7,1.7,1.7,0.95,0,0.354,1.638,1.425,1.238,1.05,0.792,0,0,0
"2018-04-20 04:16:00",477875,0,5.999,5.155,4.847,70.04,0,50.63,2.45,1.7,1.7,1.7,0.95,0,0.237,1.688,1.463,1.313,1.125,0.887,0,0,0
"2018-04-20 04:17:00",477876,0,5.971,5.151,4.925,69.8,0,48.62,2.45,1.7,1.7,1.7,1.7,0,0.187,1.775,1.575,1.35,1.163,1,0,0,0
"2018-04-20 04:18:00",477877,0,5.948,5.166,4.981,69.68,0,48.88,2.45,1.7,1.7,1.7,1.7,0,0.241,1.775,1.588,1.325,1.163,0.956,0,0,0
"2018-04-20 04:19:00",477878,0,5.913,5.165,4.978,69.55,0,49.05,2.45,1.7,1.7,0.95,0.95,0,0.122,1.725,1.438,1.072,0.744,0.016,0,0,0
"2018-04-20 04:20:00",477879,0,5.855,5.129,4.867,69.49,0,46.5,1.7,1.7,0.95,0.95,0,0,0,1.613,1.35,0.712,0.554,0,0,0,0
"2018-04-20 04:21:00",477880,0,5.782,5.045,4.734,69.64,0,43.68,1.7,1.7,0.95,0.95,0.95,0,0.428,1.638,1.363,0.728,0.57,0.269,0,0,0
"2018-04-20 04:22:00",477881,0,5.724,4.963,4.592,69.94,0,42.93,2.45,1.7,0.95,0.95,0,0,0,1.638,1.263,0.586,0.412,0,0,0,0
"2018-04-20 04:23:00",477882,0,5.708,4.906,4.451,70.14,0,45.31,1.7,1.7,0.95,0.95,0,0,0,1.538,1.087,0.174,0.095,0,0,0,0
"2018-04-20 04:24:00",477883,0,5.7,4.8,4.314,70.32,0,44.67,1.7,1.7,0,0,0,0,0,1.438,0.693,0,0,0,0,0,0
"2018-04-20 04:25:00",477884,0,5.682,4.707,4.191,70.59,0,47.17,1.7,1.7,0,0,0,0,0,1.563,0.832,0,0,0,0,0,0
"2018-04-20 04:26:00",477885,0,5.695,4.642,4.089,70.88,0,44.66,2.45,1.7,0,0,0,0,0,1.7,0.908,0,0,0,0,0,0
"2018-04-20 04:27:00",477886,0,5.72,4.577,4.027,71.13,0,46.27,2.45,1.7,0,0,0,0,0,1.8,1.125,0,0,0,0,0,0
"2018-04-20 04:28:00",477887,0,5.688,4.542,3.999,71.37,0,44.41,2.45,1.7,0.95,0,0,0,0,1.825,1.138,0.253,0,0,0,0,0
"2018-04-20 04:29:00",477888,0,5.647,4.528,4.022,71.52,0,45.88,2.45,1.7,0.95,0,0,0,0,1.888,1.2,0.491,0,0,0,0,0
"2018-04-20 04:30:00",477889,0,5.605,4.504,4.029,71.53,0,46.88,2.45,1.7,0.95,0,0,0,0,1.913,1.175,0.174,0,0,0,0,0
"2018-04-20 04:31:00",477890,0,5.579,4.452,4.037,71.64,0,47.89,2.45,1.7,0.95,0,0,0,0,1.9,1.213,0.396,0,0,0,0,0
"2018-04-20 04:32:00",477891,0,5.621,4.422,4.027,71.77,0,47.21,2.45,1.7,0.95,0.95,0,0,0,1.95,1.325,0.76,0.048,0,0,0,0
"2018-04-20 04:33:00",477892,0,5.673,4.412,4.019,71.86,0,46.1,2.45,1.7,0.95,0.95,0,0,0,1.938,1.488,0.807,0.032,0,0,0,0
"2018-04-20 04:34:00",477893,0,5.741,4.422,4.01,71.87,0,45.96,2.45,1.7,0.95,0.95,0,0,0,2.063,1.525,0.823,0.285,0,0,0,0
"2018-04-20 04:35:00",477894,0,5.82,4.441,4.019,71.84,0,42.96,2.45,2.45,1.7,0.95,0.95,0,0.475,2.138,1.738,1.113,0.807,0.475,0,0,0
"2018-04-20 04:36:00",477895,0,5.919,4.547,4.068,71.62,0,43.02,2.45,2.45,1.7,1.7,0.95,0,0.448,2.263,1.925,1.25,0.984,0.633,0,0,0
"2018-04-20 04:37:00",477896,0,6.034,4.719,4.125,71.01,0,41.24,2.45,2.45,1.7,1.7,0.95,0,0.171,2.288,2.013,1.413,1.075,0.918,0,0,0
"2018-04-20 04:38:00",477897,0,6.075,4.916,4.209,70.07,0,40.49,2.45,2.45,1.7,1.7,0.95,0,0.285,2.163,1.838,1.388,1.075,0.855,0,0,0
"2018-04-20 04:39:00",477898,0,6.035,5.019,4.274,69.23,0,38.68,2.45,2.45,1.7,0.95,0.95,0,0.453,2.05,1.675,1.188,0.776,0.332,0,0,0
"2018-04-20 04:40:00",477899,0,6.009,5.042,4.271,68.69,0,37.48,2.45,1.7,0.95,0.95,0,0,0,2.025,1.6,0.839,0.222,0,0,0,0
"2018-04-20 04:41:00",477900,0,6.004,4.972,4.23,68.45,0,36.26,2.45,1.7,0.95,0.95,0,0,0,2.025,1.363,0.792,0.586,0,0,0,0
"2018-04-20 04:42:00",477901,0,5.985,4.79,4.152,68.91,0,35.85,2.45,1.7,0.95,0.95,0,0,0,2.037,1.087,0.728,0.443,0,0,0,0
"2018-04-20 04:43:00",477902,0,5.963,4.634,3.97,69.73,0,35.75,2.45,1.7,0.95,0.95,0,0,0,1.863,1.138,0.76,0.016,0,0,0,0
"2018-04-20 04:44:00",477903,0,5.942,4.625,3.799,70.2,0,36.97,2.45,1.7,0.95,0.95,0,0,0,1.85,1.1,0.887,0.586,0,0,0,0
"2018-04-20 04:45:00",477904,0,5.933,4.643,3.617,70.38,0,36.13,2.45,1.7,1.7,0.95,0,0,0,1.813,1.125,0.959,0.57,0,0,0,0
"2018-04-20 04:46:00",477905,0,5.909,4.691,3.519,70.27,0,38.17,2.45,1.7,1.7,0.95,0.95,0,0.323,1.925,1.225,0.984,0.792,0.127,0,0,0
"2018-04-20 04:47:00",477906,0,5.876,4.663,3.5,70.1,0,38.09,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,0.981,1.05,0.807,0.127,0,0,0
"2018-04-20 04:48:00",477907,0,5.855,4.533,3.442,70.42,0,39.24,2.45,1.7,1.7,0.95,0,0,0,1.913,0.997,1.012,0.728,0,0,0,0
"2018-04-20 04:49:00",477908,0,5.825,4.47,3.376,70.86,0,39.71,2.45,1.7,1.7,0.95,0.95,0,0.171,1.9,0.968,0.987,0.728,0.032,0,0,0
"2018-04-20 04:50:00",477909,-1,5.744,4.359,3.292,71.27,0,40.35,2.45,1.7,0.95,0.95,0,0,0,1.825,1.047,0.807,0.602,0,0,0,0
"2018-04-20 04:51:00",477910,-1,5.628,4.079,3.141,71.77,0,41.39,2.45,1.7,0.95,0.95,0.95,0,0.305,1.838,0.915,0.633,0.57,0.111,0,0,0
"2018-04-20 04:52:00",477911,-1,5.494,3.672,2.929,72.97,0,40.41,2.45,0.95,0.95,0.95,0.95,0,0.402,1.863,0.823,0.633,0.633,0.222,0,0,0
"2018-04-20 04:53:00",477912,-1,5.424,3.488,2.747,74.48,0,40.61,2.45,0.95,0.95,0.95,0.95,0,0.305,1.925,0.728,0.57,0.57,0.111,0,0,0
"2018-04-20 04:54:00",477913,-1,5.363,3.469,2.638,75.46,0,39.49,2.45,1.7,0.95,0.95,0,0,0,1.763,0.953,0.237,0.048,0,0,0,0
"2018-04-20 04:55:00",477914,-1,5.274,3.569,2.617,75.76,0,39.87,2.45,1.7,0.95,0,0,0,0,1.863,0.861,0.095,0,0,0,0,0
"2018-04-20 04:56:00",477915,-1,5.209,3.633,2.643,75.55,0,40.46,2.45,1.7,0.95,0,0,0,0,1.9,0.785,0.111,0,0,0,0,0
"2018-04-20 04:57:00",477916,-1,5.063,3.615,2.681,75.53,0,36.72,2.45,1.7,0.95,0,0,0,0,1.763,0.912,0.048,0,0,0,0,0
"2018-04-20 04:58:00",477917,-1,4.91,3.562,2.682,75.57,0,35.89,2.45,1.7,0.95,0,0,0,0,1.563,0.63,0.19,0,0,0,0,0
"2018-04-20 04:59:00",477918,-1,4.763,3.487,2.65,75.79,0,40.67,1.7,0.95,0.95,0,0,0,0,1.438,0.364,0.142,0,0,0,0,0
"2018-04-20 05:00:00",477919,-1,4.656,3.427,2.641,76,0,42.6,2.45,0.95,0,0,0,0,0,1.425,0.19,0,0,0,0,0,0
"2018-04-20 05:01:00",477920,-1,4.602,3.412,2.627,76.22,0,44.67,2.45,0.95,0,0,0,0,0,1.513,0.142,0,0,0,0,0,0
"2018-04-20 05:02:00",477921,-1,4.586,3.407,2.633,76.26,0,48.31,2.45,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-20 05:03:00",477922,-1,4.556,3.39,2.637,76.29,0,48.02,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-04-20 05:04:00",477923,-1,4.577,3.408,2.638,76.34,0,48.81,2.45,0.95,0,0,0,0,0,1.675,0.222,0,0,0,0,0,0
"2018-04-20 05:05:00",477924,-1,4.542,3.423,2.622,76.18,0,49.4,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-04-20 05:06:00",477925,-1,4.509,3.374,2.595,76.12,0,50.57,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-04-20 05:07:00",477926,-1,4.507,3.344,2.584,76.2,0,51.56,2.45,0.95,0,0,0,0,0,1.788,0.032,0,0,0,0,0,0
"2018-04-20 05:08:00",477927,-1,4.514,3.323,2.571,76.29,0,49.26,2.45,0.95,0,0,0,0,0,1.738,0.427,0,0,0,0,0,0
"2018-04-20 05:09:00",477928,-1,4.517,3.326,2.571,76.31,0,54.15,2.45,1.7,0,0,0,0,0,1.75,0.392,0,0,0,0,0,0
"2018-04-20 05:10:00",477929,0,4.499,3.344,2.587,76.21,0,57.47,2.45,1.7,0,0,0,0,0,1.875,0.81,0,0,0,0,0,0
"2018-04-20 05:11:00",477930,0,4.536,3.371,2.677,76.12,0,56.87,2.45,1.7,0.95,0,0,0,0,2.113,1.263,0.459,0,0,0,0,0
"2018-04-20 05:12:00",477931,0,4.562,3.422,2.772,75.97,0,58.51,3.2,1.7,1.7,0,0,0,0,2.275,1.538,0.924,0,0,0,0,0
"2018-04-20 05:13:00",477932,0,4.563,3.514,2.928,75.75,0,58.46,3.2,2.45,1.7,0,0.95,0,0.428,2.35,1.688,1.175,0,0.269,0,0,0
"2018-04-20 05:14:00",477933,0,4.578,3.63,3.108,75.33,0,60.25,3.2,2.45,1.7,0,0.95,0,0.38,2.488,1.85,1.325,0,0.76,0,0,0
"2018-04-20 05:15:00",477934,0,4.607,3.689,3.221,74.86,0,61.65,3.2,2.45,1.7,0,0.95,0.95,0.237,2.6,1.963,1.438,0,0.887,0.079,0,0
"2018-04-20 05:16:00",477935,0,4.686,3.706,3.297,74.55,0,63.9,3.2,2.45,1.7,0,1.7,0,0.259,2.638,2.037,1.5,0,0.899,0,0,0
"2018-04-20 05:17:00",477936,0,4.743,3.741,3.306,74.48,0,68.04,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.625,2.125,1.588,0.032,0.918,0.032,0,0
"2018-04-20 05:18:00",477937,0,4.761,3.783,3.299,74.44,0,68.95,3.2,2.45,1.7,0.95,1.7,0,0.252,2.575,2.175,1.65,0.142,0.927,0,0,0
"2018-04-20 05:19:00",477938,0,4.77,3.852,3.25,74.26,0,70.21,3.2,2.45,1.7,0.95,0.95,0,0.411,2.538,2.138,1.6,0.111,0.712,0,0,0
"2018-04-20 05:20:00",477939,0,4.777,3.856,3.156,74,0,69.78,3.2,2.45,1.7,0,0.95,0,0.458,2.663,2.1,1.613,0,0.348,0,0,0
"2018-04-20 05:21:00",477940,0,4.799,3.882,3.098,73.95,0,68.49,3.2,2.45,1.7,0.95,0.95,0,0.442,2.6,2.063,1.575,0.111,0.649,0,0,0
"2018-04-20 05:22:00",477941,0,4.81,3.87,3.03,73.83,0,68.29,3.2,2.45,1.7,0,0.95,0,0.38,2.65,1.963,1.35,0,0.19,0,0,0
"2018-04-20 05:23:00",477942,0,4.781,3.817,2.869,73.76,0,70.67,3.2,2.45,1.7,0.95,0,0,0,2.725,1.863,1.025,0.427,0,0,1,1
"2018-04-20 05:24:00",477943,0,4.777,3.706,2.741,73.98,0,72.14,3.2,2.45,1.7,0.95,0,0,0,2.55,1.763,1.037,0.57,0,0,0,0
"2018-04-20 05:25:00",477944,0,4.712,3.722,2.672,74.43,0,71.61,3.2,2.45,1.7,0.95,0.95,0,0.237,2.413,1.8,1.062,0.475,0.063,0,0,0
"2018-04-20 05:26:00",477945,0,4.648,3.761,2.676,74.47,0,70.46,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.775,1.15,0.412,0.459,0,0,0
"2018-04-20 05:27:00",477946,0,4.61,3.75,2.713,74.47,0,72.78,3.2,1.7,1.7,1.7,0.95,0,0.442,2.463,1.588,1.375,0.629,0.649,0,0,0
"2018-04-20 05:28:00",477947,0,4.527,3.683,2.731,74.57,0,73.83,2.45,1.7,1.7,1.7,0.95,0,0.391,2.325,1.613,1.475,0.968,0.206,0,0,0
"2018-04-20 05:29:00",477948,0,4.469,3.571,2.717,75.06,0,73.54,2.45,2.45,1.7,1.7,0.95,0,0.402,2.325,1.6,1.463,0.993,0.222,0,0,0
"2018-04-20 05:30:00",477949,0,4.393,3.492,2.63,75.55,0,76.28,2.45,2.45,1.7,1.7,0.95,0,0.237,2.063,1.85,1.313,0.908,0.887,0,0,0
"2018-04-20 05:31:00",477950,0,4.294,3.4,2.528,76.12,0,78.94,2.45,2.45,1.7,1.7,1.7,0,0.227,1.888,1.975,1.513,1.175,0.984,0,0,0
"2018-04-20 05:32:00",477951,0,4.197,3.347,2.523,76.58,0,80.9,2.45,2.45,1.7,1.7,1.7,0.95,0.255,1.9,1.763,1.625,1.275,1.05,0.063,0,0
"2018-04-20 05:33:00",477952,0,4.093,3.262,2.533,77.08,0,80.9,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.925,1.663,1.675,1.363,1.113,0.063,0,0
"2018-04-20 05:34:00",477953,0,4.053,3.159,2.56,77.68,0,81.3,2.45,2.45,1.7,1.7,1.7,0,0.29,1.85,1.65,1.675,1.363,1.087,0,0,0
"2018-04-20 05:35:00",477954,0,3.961,3.026,2.455,78.21,0,83.6,2.45,2.45,1.7,1.7,1.7,0.95,0.332,1.938,1.788,1.563,1.338,1.15,0.301,0,0
"2018-04-20 05:36:00",477955,0,3.894,2.809,2.269,78.96,0,83.3,2.45,2.45,2.45,1.7,1.7,0.95,0.309,2.037,1.85,1.65,1.35,1.113,0.016,0,0
"2018-04-20 05:37:00",477956,0,3.869,2.631,2.178,79.92,0,85.5,3.2,2.45,2.45,2.45,1.7,0.95,0.372,2.35,2.1,1.913,1.588,1.275,0.586,0,0
"2018-04-20 05:38:00",477957,0,3.751,2.51,2.1,80.6,0,86.8,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.538,2.413,2.075,1.663,1.275,0.602,0,0
"2018-04-20 05:39:00",477958,0,3.616,2.386,2.003,81,0,85,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.45,2.288,1.963,1.525,1.213,0.554,0,0
"2018-04-20 05:40:00",477959,0,3.563,2.282,1.894,81.4,0,84.8,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.7,2.338,1.975,1.55,1.275,0.804,0,0
"2018-04-20 05:41:00",477960,0,3.514,2.184,1.759,81.9,0,84.7,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.738,2.25,1.875,1.438,1.125,0.649,0,0
"2018-04-20 05:42:00",477961,0,3.559,2.185,1.62,82.5,0,86.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.913,2.35,1.838,1.35,1.1,0.523,0,0
"2018-04-20 05:43:00",477962,0,3.625,2.178,1.464,83,0,93.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.063,2.463,2.05,1.625,1.338,0.741,0,0
"2018-04-20 05:44:00",477963,0,3.597,2.089,1.384,83.4,0,93.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.238,2.575,2.05,1.525,1.225,0.773,0,0
"2018-04-20 05:45:00",477964,0,3.804,2.107,1.323,83.8,0,87.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.65,2.85,2.1,1.55,1.263,0.836,0,0
"2018-04-20 05:46:00",477965,0,3.82,2.056,1.24,83.7,0,88,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.65,2.925,2,1.5,1.213,0.741,0,0
"2018-04-20 05:47:00",477966,0,3.819,2.019,1.222,83.8,0,87.1,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.888,2.963,1.988,1.513,1.213,0.943,0,0
"2018-04-20 05:48:00",477967,0,3.95,2.03,1.296,84.1,0,85.7,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.038,2.775,1.913,1.438,1.113,0.968,0,0
"2018-04-20 05:49:00",477968,0,4.103,2.077,1.421,84.3,0,85,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.075,2.788,1.988,1.55,1.213,1.047,0,0
"2018-04-20 05:50:00",477969,-1,4.216,2.246,1.663,84.1,0,86.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.237,2.913,2.1,1.675,1.35,1.113,0,0
"2018-04-20 05:51:00",477970,-1,4.301,2.443,1.957,83.4,0,88.6,4.7,3.2,3.2,2.45,1.7,1.7,0.325,4.163,2.9,2.213,1.925,1.513,1.197,0,0
"2018-04-20 05:52:00",477971,-1,4.241,2.529,2.16,82.6,0,87.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.038,2.688,2.088,1.725,1.388,1.163,0,0
"2018-04-20 05:53:00",477972,-1,4.204,2.476,2.198,82.4,0,89.1,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.112,2.663,2.037,1.638,1.313,1.113,0,0
"2018-04-20 05:54:00",477973,-1,4.218,2.489,2.202,82.7,0,89.8,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4,2.6,2.138,1.725,1.413,1.087,0,0
"2018-04-20 05:55:00",477974,-1,4.2,2.501,2.229,82.9,0,92.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.9,2.688,2.075,1.688,1.35,1.175,0,0
"2018-04-20 05:56:00",477975,-1,4.263,2.559,2.29,83.2,0,96.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.888,2.675,2.075,1.713,1.438,1.138,0,0
"2018-04-20 05:57:00",477976,-1,4.343,2.557,2.309,83.1,0,99.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.725,2.613,1.975,1.625,1.413,1.043,0,0
"2018-04-20 05:58:00",477977,-1,4.364,2.516,2.292,83.2,0,99.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.75,2.575,1.825,1.463,1.225,0.915,0,0
"2018-04-20 05:59:00",477978,-1,4.411,2.553,2.274,83.3,0,100,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.788,2.663,1.925,1.463,1.163,0.839,0,0
"2018-04-20 06:00:00",477979,-1,4.454,2.64,2.307,83.3,0,99.7,3.95,3.2,2.45,1.7,1.7,1.7,0.255,3.638,2.588,1.788,1.4,1.05,0.788,0,0
"2018-04-20 06:01:00",477980,-1,4.385,2.683,2.332,83.1,0,101.2,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.425,2.488,1.813,1.388,1.072,0.769,0,0
"2018-04-20 06:02:00",477981,-1,4.345,2.724,2.336,83,0,100.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.425,2.475,1.725,1.288,0.889,0.602,0,0
"2018-04-20 06:03:00",477982,-1,4.41,2.807,2.375,83.1,0,100.7,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.55,2.563,1.763,1.288,0.883,0.253,0,0
"2018-04-20 06:04:00",477983,-1,4.454,2.954,2.453,82.8,0,101.9,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.388,2.438,1.625,1.225,0.852,0.412,0,0
"2018-04-20 06:05:00",477984,-1,4.42,2.95,2.485,82.4,0,102.7,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.375,2.388,1.55,1.138,0.807,0.158,1,1
"2018-04-20 06:06:00",477985,-1,4.414,2.987,2.534,82.3,0,103.5,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.225,2.238,1.488,1.15,0.807,0.19,0,0
"2018-04-20 06:07:00",477986,-1,4.36,2.964,2.526,82.3,0,103.1,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.15,2.037,1.3,0.965,0.611,0.079,0,0
"2018-04-20 06:08:00",477987,-1,4.383,2.93,2.508,82.5,0,102.2,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.3,2.188,1.438,1.022,0.681,0.127,0,0
"2018-04-20 06:09:00",477988,-1,4.455,3.008,2.561,82.8,0,105.1,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.225,2.3,1.525,1.188,0.899,0.079,0,0
"2018-04-20 06:10:00",477989,0,4.455,3.096,2.649,82.7,0,106,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.313,1.65,1.275,0.958,0.358,1,1
"2018-04-20 06:11:00",477990,0,4.586,3.181,2.737,82.5,0,108.2,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.488,2.488,1.813,1.4,1.122,0.472,0,0
"2018-04-20 06:12:00",477991,0,4.663,3.32,2.839,82.2,0,108.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.725,1.938,1.525,1.313,0.962,0,0
"2018-04-20 06:13:00",477992,0,4.822,3.46,2.983,81.6,0,107.4,4.7,3.95,2.45,2.45,2.45,1.7,0.338,3.975,2.888,2.2,1.813,1.538,1.1,0,0
"2018-04-20 06:14:00",477993,0,4.929,3.601,3.182,81,0,108.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.875,3.125,2.438,2.013,1.725,1.25,0,0
"2018-04-20 06:15:00",477994,0,5.092,3.8,3.447,80.4,0,106.9,5.45,3.95,3.95,3.2,3.2,2.45,0.467,4.2,3.35,2.75,2.238,1.888,1.475,0,0
"2018-04-20 06:16:00",477995,0,5.247,4.018,3.659,79.57,0,104.9,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.337,3.425,2.688,2.1,1.75,1.413,0,0
"2018-04-20 06:17:00",477996,0,5.392,4.151,3.858,78.86,0,105.1,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.475,3.513,2.763,2.288,1.975,1.538,0,0
"2018-04-20 06:18:00",477997,0,5.466,4.335,4.093,78.3,0,103.7,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.437,3.638,2.863,2.413,2.037,1.525,0,0
"2018-04-20 06:19:00",477998,0,5.503,4.469,4.291,77.68,0,103.8,5.45,4.7,3.95,3.2,2.45,2.45,0.379,4.487,3.713,2.975,2.388,1.95,1.513,0,0
"2018-04-20 06:20:00",477999,0,5.544,4.554,4.421,77.34,0,104.5,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.65,3.663,3.038,2.538,2.138,1.613,0,0
"2018-04-20 06:21:00",478000,0,5.693,4.761,4.651,76.73,0,101.6,6.2,5.45,4.7,3.95,3.95,2.45,0.518,4.9,4.138,3.375,2.925,2.513,1.975,1,1
"2018-04-20 06:22:00",478001,0,5.821,4.991,4.925,75.59,0,105.5,7.7,5.45,4.7,3.95,3.95,3.2,0.539,4.962,4.125,3.538,2.975,2.588,1.975,0,0
"2018-04-20 06:23:00",478002,0,6.002,5.119,5.063,74.96,0,104.6,7.7,6.2,5.45,5.45,4.7,3.95,0.635,5.412,4.6,3.788,3.2,2.838,2.275,0,0
"2018-04-20 06:24:00",478003,0,6.109,5.379,5.345,73.86,0,105.1,6.95,6.2,5.45,4.7,4.7,3.2,0.601,5.5,4.837,4.125,3.538,3.138,2.475,0,0
"2018-04-20 06:25:00",478004,0,6.256,5.637,5.622,72.6,0,108.7,6.95,6.95,6.2,5.45,5.45,3.95,0.713,5.7,5.212,4.55,3.837,3.363,2.6,0,0
"2018-04-20 06:26:00",478005,0,6.39,5.871,5.894,71.5,0,107.5,6.95,6.95,6.2,6.2,6.2,4.7,0.94,5.475,4.95,4.325,3.812,3.413,2.563,0,0
"2018-04-20 06:27:00",478006,0,6.437,5.867,5.945,71.84,0,107.1,6.95,6.2,5.45,4.7,3.95,3.95,0.632,5.287,4.35,3.475,3.063,2.763,2.2,0,0
"2018-04-20 06:28:00",478007,0,6.538,5.999,6.072,71.59,0,108.8,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.512,4.887,4.15,3.65,3.338,2.638,1,1
"2018-04-20 06:29:00",478008,0,6.765,6.261,6.339,70.14,0,109.8,6.95,6.95,6.2,6.2,5.45,3.95,0.748,6.012,5.287,4.875,4.45,4,3.025,1,1
"2018-04-20 06:30:00",478009,0,6.881,6.452,6.573,69.04,0,108.6,6.95,6.2,6.2,5.45,4.7,3.95,0.724,5.537,4.987,4.487,3.95,3.475,2.675,0,0
"2018-04-20 06:31:00",478010,0,6.978,6.562,6.722,68.42,0,111.7,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6.35,5.562,4.925,4.362,3.837,2.988,0,0
"2018-04-20 06:32:00",478011,0,7.059,6.686,6.862,67.56,0,105.3,7.7,7.7,7.7,6.2,6.2,4.7,0.762,5.962,5.6,5.012,4.437,3.975,3.063,0,0
"2018-04-20 06:33:00",478012,0,7.18,6.85,7.016,66.36,0,108.6,7.7,6.95,6.2,5.45,5.45,3.95,0.748,6.162,5.437,4.687,4.2,3.75,2.85,0,0
"2018-04-20 06:34:00",478013,0,7.106,6.761,6.966,67.11,0,109.4,7.7,6.2,5.45,5.45,4.7,3.2,0.573,5.462,4.9,4.287,3.788,3.438,2.538,0,0
"2018-04-20 06:35:00",478014,0,7.214,6.839,7.02,66.58,0,112.6,7.7,7.7,6.95,6.95,6.2,4.7,0.815,6.925,6.537,5.8,5.137,4.6,3.65,0,0
"2018-04-20 06:36:00",478015,0,7.267,6.939,7.082,65.91,0,112.4,7.7,7.7,6.95,6.95,6.2,5.45,0.973,6,5.575,4.937,4.462,4.087,3.125,0,0
"2018-04-20 06:37:00",478016,0,7.157,6.821,6.988,66.85,0,107.9,6.95,6.2,5.45,4.7,3.95,3.95,0.499,5.212,4.9,4.375,3.713,3.263,2.425,0,0
"2018-04-20 06:38:00",478017,0,7.07,6.694,6.856,67.79,0,111.6,8.45,8.45,7.7,6.95,6.2,4.7,0.891,5.712,5.175,4.512,3.937,3.625,2.738,0,0
"2018-04-20 06:39:00",478018,0,7.216,6.816,6.962,66.64,0,115.8,8.45,7.7,6.95,6.2,6.2,4.7,0.768,6.687,6.225,5.375,4.75,4.287,3.213,0,0
"2018-04-20 06:40:00",478019,0,7.293,6.944,7.077,65.71,0,112.8,8.45,7.7,7.7,6.95,6.2,4.7,1.092,6.337,5.775,5.1,4.637,4.138,3.15,0,0
"2018-04-20 06:41:00",478020,0,7.285,6.879,7.05,66.18,0,112.7,7.7,7.7,7.7,6.2,5.45,4.7,0.949,6.575,5.9,5.112,4.425,3.95,3.025,0,0
"2018-04-20 06:42:00",478021,0,7.364,6.979,7.131,65.51,0,115.5,8.45,8.45,6.95,6.2,5.45,5.45,0.69,6.662,6.075,5.462,4.775,4.287,3.263,0,0
"2018-04-20 06:43:00",478022,0,7.312,6.957,7.123,65.68,0,117.1,8.45,8.45,7.7,6.95,6.95,5.45,0.803,6.1,5.737,4.85,4.312,3.913,3,0,0
"2018-04-20 06:44:00",478023,0,7.369,7.03,7.202,65.3,0,115.4,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.912,6.475,5.8,5.337,4.825,3.763,0,0
"2018-04-20 06:45:00",478024,0,7.418,7.075,7.227,65.15,0,119,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.412,5.962,5.112,4.487,4.062,3.05,0,0
"2018-04-20 06:46:00",478025,0,7.294,6.968,7.16,66.12,0,118.8,8.45,8.45,7.7,6.95,6.2,3.95,0.907,6.05,5.35,4.787,4.263,3.75,2.838,0,0
"2018-04-20 06:47:00",478026,0,7.374,7.017,7.198,65.95,0,116.6,7.7,7.7,6.95,6.2,6.2,4.7,0.886,5.775,5.15,4.737,4.3,3.9,2.938,0,0
"2018-04-20 06:48:00",478027,0,7.373,7.004,7.201,65.99,0,117.3,9.2,7.7,7.7,6.2,5.45,4.7,0.775,6.562,5.737,4.937,4.412,3.95,2.963,0,0
"2018-04-20 06:49:00",478028,0,7.487,7.162,7.337,65.27,0,122.7,9.95,9.2,7.7,7.7,7.7,6.2,0.821,7.937,7.25,6.4,5.825,5.475,4.225,0,0
"2018-04-20 06:50:00",478029,-1,7.575,7.336,7.522,64.51,0,122.1,8.45,8.45,7.7,6.95,6.95,4.7,0.947,6.7,6.35,5.762,5.112,4.65,3.538,0,0
"2018-04-20 06:51:00",478030,-1,7.537,7.277,7.509,64.98,0,122.2,9.2,7.7,6.95,6.2,6.2,5.45,0.666,6.837,6.25,5.525,4.95,4.512,3.475,0,0
"2018-04-20 06:52:00",478031,-1,7.563,7.312,7.54,65.02,0,120.4,8.45,7.7,6.95,6.95,6.2,4.7,0.927,6.537,6.05,5.375,4.862,4.5,3.475,0,0
"2018-04-20 06:53:00",478032,-1,7.621,7.361,7.597,64.7,0,121.4,9.2,9.95,9.2,8.45,8.45,6.2,1.065,7.412,7.025,6.2,5.562,5.1,3.85,0,0
"2018-04-20 06:54:00",478033,-1,7.653,7.473,7.706,64.38,0,116.7,8.45,7.7,6.95,6.95,6.2,4.7,0.909,6.412,5.737,5.225,4.675,4.237,3.213,0,0
"2018-04-20 06:55:00",478034,-1,7.642,7.436,7.729,64.93,0,120.1,9.2,8.45,7.7,7.7,6.95,5.45,1.014,7.075,6.237,5.5,4.887,4.5,3.538,0,0
"2018-04-20 06:56:00",478035,-1,7.678,7.488,7.789,64.44,0,120.2,9.2,8.45,8.45,7.7,6.95,5.45,0.768,6.975,6.9,6.437,5.712,5.037,3.837,0,0
"2018-04-20 06:57:00",478036,-1,7.704,7.548,7.842,64.1,0,121.8,9.95,8.45,6.95,6.95,6.2,5.45,0.649,7.275,6.687,5.837,5.175,4.712,3.588,0,0
"2018-04-20 06:58:00",478037,-1,7.739,7.577,7.879,64.39,0,118.7,9.2,8.45,7.7,6.95,6.2,6.2,0.759,7.437,6.8,5.987,5.262,4.775,3.7,0,0
"2018-04-20 06:59:00",478038,-1,7.74,7.595,7.918,64.28,0,115.9,8.45,7.7,7.7,6.95,6.2,5.45,0.726,7.075,6.712,6.037,5.487,4.912,3.688,0,0
"2018-04-20 07:00:00",478039,-1,7.758,7.626,7.959,64.25,0,118.4,9.95,9.2,8.45,8.45,7.7,6.95,1.022,7.787,6.95,6.25,5.587,4.95,3.762,0,0
"2018-04-20 07:01:00",478040,-1,7.793,7.685,8.01,64.08,0,119.3,8.45,8.45,8.45,8.45,7.7,6.2,0.919,7.462,6.837,6.187,5.75,5.362,4.025,0,0
"2018-04-20 07:02:00",478041,-1,7.821,7.724,8.07,64.25,0,117.2,8.45,8.45,7.7,6.95,6.95,5.45,0.764,7.062,6.612,5.987,5.387,4.825,3.775,0,0
"2018-04-20 07:03:00",478042,-1,7.851,7.779,8.15,64.58,0,116.2,8.45,7.7,7.7,6.95,6.95,6.2,0.89,6.612,5.975,5.175,4.562,4.012,3.125,0,0
"2018-04-20 07:04:00",478043,-1,7.888,7.824,8.21,64.57,0,116.3,7.7,6.95,6.2,6.2,5.45,3.95,0.649,5.962,5.437,5.075,4.437,3.937,2.875,0,0
"2018-04-20 07:05:00",478044,-1,7.921,7.876,8.26,64.51,0,120.2,7.7,6.95,6.95,6.2,6.2,4.7,1.01,5.912,5.6,5.162,4.612,4.275,3.188,0,0
"2018-04-20 07:06:00",478045,-1,7.953,7.913,8.31,64.31,0,117.2,8.45,7.7,7.7,6.95,6.2,4.7,0.704,6.925,6.15,5.387,4.812,4.362,3.375,0,0
"2018-04-20 07:07:00",478046,-1,7.957,7.918,8.33,63.63,0,121.3,9.95,9.2,9.2,8.45,8.45,6.2,1.141,8.05,7.5,6.862,6.075,5.437,4.15,0,0
"2018-04-20 07:08:00",478047,-1,7.973,7.941,8.35,63.67,0,116.2,8.45,8.45,8.45,7.7,6.95,6.2,0.827,7.087,6.337,5.875,5.237,4.8,3.663,0,0
"2018-04-20 07:09:00",478048,-1,7.988,7.948,8.37,63.31,0,114.2,8.45,7.7,7.7,6.95,6.2,4.7,0.851,6.987,6.45,5.737,5.062,4.45,3.35,0,0
"2018-04-20 07:10:00",478049,0,8.06,8.04,8.46,63.8,0,114.3,7.7,6.95,6.2,6.2,5.45,5.45,0.673,6.125,5.737,5.112,4.512,4.075,3.113,0,0
"2018-04-20 07:11:00",478050,0,8.13,8.11,8.54,63.35,0,119.1,8.45,7.7,6.95,7.7,6.2,5.45,0.849,6.487,5.812,5.312,4.762,4.35,3.313,0,0
"2018-04-20 07:12:00",478051,0,8.24,8.27,8.67,63.67,0,119.5,7.7,6.95,6.2,5.45,4.7,3.95,0.724,5.587,4.887,4.325,3.85,3.475,2.588,0,0
"2018-04-20 07:13:00",478052,0,8.23,8.25,8.71,62.5,0,118.4,9.2,9.2,9.2,7.7,6.95,5.45,0.943,7.65,7.275,6.45,5.7,5.037,3.737,0,0
"2018-04-20 07:14:00",478053,0,8.22,8.18,8.64,62.26,0,124.3,9.2,8.45,8.45,6.95,6.95,5.45,0.768,6.987,6.687,6.275,5.625,5.1,3.9,0,0
"2018-04-20 07:15:00",478054,0,8.29,8.3,8.71,62.68,0,118.5,8.45,8.45,7.7,7.7,6.95,5.45,0.924,7.212,6.512,6.15,5.625,5.062,3.875,0,0
"2018-04-20 07:16:00",478055,0,8.4,8.38,8.78,62.47,0,119.5,7.7,6.95,6.95,6.95,6.2,4.7,0.808,6.125,5.912,5.575,5.087,4.587,3.45,1,1
"2018-04-20 07:17:00",478056,0,8.46,8.46,8.87,62.28,0,117.5,9.2,9.2,7.7,7.7,6.95,6.95,0.94,6.762,6.075,5.625,5.075,4.575,3.463,0,0
"2018-04-20 07:18:00",478057,0,8.5,8.51,8.95,61.73,0,118.2,9.2,9.2,9.2,8.45,7.7,5.45,0.93,7.762,7.3,6.537,5.825,5.287,4.025,0,0
"2018-04-20 07:19:00",478058,0,8.54,8.53,8.98,61.97,0,122.4,8.45,7.7,7.7,6.95,6.2,5.45,0.882,6.325,6.137,5.7,5.075,4.562,3.513,0,0
"2018-04-20 07:20:00",478059,0,8.56,8.58,9.02,61.41,0,123.7,8.45,8.45,8.45,8.45,6.95,5.45,0.764,7.612,7.225,6.65,5.9,5.287,3.987,0,0
"2018-04-20 07:21:00",478060,0,8.52,8.53,8.98,61.36,0,123.7,9.95,9.95,9.2,8.45,8.45,6.95,0.847,8.25,7.812,7.212,6.575,5.975,4.562,0,0
"2018-04-20 07:22:00",478061,0,8.62,8.66,9.08,61.92,0,122.2,8.45,7.7,6.95,6.2,6.95,5.45,0.741,6.387,5.8,5.275,4.825,4.387,3.45,0,0
"2018-04-20 07:23:00",478062,0,8.75,8.84,9.28,61.5,0,122.8,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.275,6.712,5.862,5.35,4.8,3.725,0,0
"2018-04-20 07:24:00",478063,0,8.81,8.9,9.38,61.21,0,123.8,8.45,8.45,7.7,6.95,6.2,5.45,0.809,6.837,6.4,5.7,5.112,4.65,3.65,0,0
"2018-04-20 07:25:00",478064,0,8.82,8.89,9.39,60.68,0,119.7,9.95,9.2,8.45,7.7,6.95,5.45,0.786,8.22,7.65,6.675,6.025,5.475,4.1,0,0
"2018-04-20 07:26:00",478065,0,8.92,8.98,9.47,60.9,0,123.4,9.2,9.2,8.45,7.7,6.95,5.45,0.865,7.562,6.912,6.075,5.387,4.9,3.825,0,0
"2018-04-20 07:27:00",478066,0,8.94,9,9.49,60.08,0,120.2,9.95,9.2,9.2,8.45,7.7,6.2,0.882,8.55,7.862,7.037,6.4,5.8,4.462,0,0
"2018-04-20 07:28:00",478067,0,9.01,9.07,9.53,60.19,0,123.3,10.7,10.7,9.95,9.95,8.45,6.2,1.158,8.24,7.775,7.15,6.387,5.85,4.512,0,0
"2018-04-20 07:29:00",478068,0,9.04,9.1,9.6,59.96,0,124.1,10.7,9.95,9.2,8.45,8.45,6.2,1.038,8.41,7.962,7.087,6.387,5.85,4.612,0,0
"2018-04-20 07:30:00",478069,0,9.1,9.21,9.69,59.98,0,128.2,9.95,8.45,9.2,8.45,7.7,6.2,1.109,7.987,7.137,6.325,5.825,5.262,3.912,1,1
"2018-04-20 07:31:00",478070,0,9.34,9.49,9.96,60.13,0,123.6,9.2,8.45,6.95,6.95,6.95,5.45,0.927,6.95,6.212,5.475,4.9,4.437,3.325,0,0
"2018-04-20 07:32:00",478071,0,9.2,9.36,9.9,58.88,0,123.8,12.2,11.45,11.45,9.95,8.45,6.95,1.205,10.16,9.22,8.01,7.212,6.562,5.087,0,0
"2018-04-20 07:33:00",478072,0,9.07,9.14,9.68,59.39,0,129.4,11.45,11.45,10.7,9.95,9.2,7.7,1.175,9.14,8.64,7.837,7.037,6.387,5.05,0,0
"2018-04-20 07:34:00",478073,0,9.12,9.2,9.66,59.51,0,135,12.95,12.2,10.7,9.95,9.95,6.95,1.302,9.6,8.79,8,7.187,6.537,5.137,0,0
"2018-04-20 07:35:00",478074,0,9.29,9.44,9.91,59.78,0,128.9,9.2,9.2,7.7,6.95,6.2,4.7,0.785,7.487,6.412,5.487,4.925,4.437,3.513,0,0
"2018-04-20 07:36:00",478075,0,9.32,9.49,9.98,58.84,0,128.7,11.45,9.95,9.2,8.45,8.45,6.2,0.903,8.95,8.27,7.625,6.987,6.337,5.062,1,1
"2018-04-20 07:37:00",478076,0,9.34,9.46,9.95,58.87,0,129,11.45,10.7,9.95,9.2,8.45,7.7,0.985,9.09,8.54,7.712,6.912,6.275,4.775,0,0
"2018-04-20 07:38:00",478077,0,9.14,9.27,9.77,58.63,0,132.9,12.95,12.2,12.2,10.7,9.2,7.7,1.091,10.91,9.82,8.87,8,7.3,5.612,1,1
"2018-04-20 07:39:00",478078,0,9.08,9.21,9.66,58.94,0,133.5,11.45,10.7,11.45,10.7,9.95,7.7,1.245,10.21,9.67,8.95,7.962,7.137,5.575,0,0
"2018-04-20 07:40:00",478079,0,9.08,9.18,9.65,59.3,0,131.4,11.45,11.45,9.95,8.45,7.7,6.2,0.792,9.06,8.67,7.6,6.737,6.1,4.85,0,0
"2018-04-20 07:41:00",478080,0,9.28,9.35,9.84,59.22,0,126.6,11.45,10.7,10.7,9.2,8.45,6.95,1.224,8.91,8.42,7.687,6.775,6.25,4.937,0,0
"2018-04-20 07:42:00",478081,0,9.3,9.46,9.96,58.88,0,134.5,10.7,9.95,9.95,8.45,8.45,6.95,0.898,9.01,8.2,7.487,6.687,6.225,4.812,0,0
"2018-04-20 07:43:00",478082,0,9.29,9.39,9.85,58.57,0,128.2,11.45,11.45,12.2,10.7,10.7,8.45,1.183,9.82,9.31,8.72,7.862,7.2,5.725,0,0
"2018-04-20 07:44:00",478083,0,9.3,9.46,9.96,58.73,0,126.4,12.95,12.2,10.7,9.95,9.2,7.7,1.229,10.2,9.04,8.11,7.3,6.587,5,0,0
"2018-04-20 07:45:00",478084,0,9.3,9.46,9.97,58,0,127.3,12.95,12.95,12.95,12.2,10.7,9.2,1.473,10.75,10.35,9.27,8.55,7.775,5.987,0,0
"2018-04-20 07:46:00",478085,0,9.16,9.24,9.74,58.45,0,128.3,12.95,12.2,11.45,10.7,9.95,8.45,1.282,10.29,10,9.26,8.33,7.512,5.887,0,0
"2018-04-20 07:47:00",478086,0,9.28,9.43,9.88,58.73,0,126,12.2,9.95,9.2,9.2,8.45,6.95,1.001,9.02,8.16,7.525,6.85,6.3,4.85,1,1
"2018-04-20 07:48:00",478087,0,9.26,9.42,9.92,58.37,0,129.4,12.2,11.45,10.7,9.95,9.2,6.95,1.298,9.44,8.96,7.925,7,6.4,4.8,0,0
"2018-04-20 07:49:00",478088,0,9.35,9.52,10,58.39,0,132.9,9.95,9.95,9.2,8.45,7.7,6.2,1.001,8.84,8.17,7.587,6.825,6.062,4.575,0,0
"2018-04-20 07:50:00",478089,-1,9.42,9.55,10.06,58.38,0,129.4,9.95,9.2,8.45,8.45,7.7,6.2,0.986,7.937,7.675,7.075,6.237,5.65,4.387,0,0
"2018-04-20 07:51:00",478090,-1,9.49,9.6,10.16,58.3,0,135,9.95,9.2,8.45,8.45,7.7,6.2,1.117,8.45,7.625,6.65,5.975,5.462,4.2,0,0
"2018-04-20 07:52:00",478091,-1,9.4,9.66,10.18,57.45,0,141,11.45,11.45,11.45,10.7,9.2,8.45,1.015,9.92,9.24,8.25,7.325,6.675,5.275,0,0
"2018-04-20 07:53:00",478092,-1,9.21,9.48,10.03,57.87,0,137.7,12.2,12.2,12.2,9.95,9.2,7.7,1.087,10.94,10.02,8.96,7.75,6.925,5.312,0,0
"2018-04-20 07:54:00",478093,-1,9.1,9.31,9.88,58.24,0,137,12.2,11.45,10.7,9.95,9.2,7.7,1.072,10.14,9.25,8.16,7.312,6.637,5.3,0,0
"2018-04-20 07:55:00",478094,-1,9.16,9.34,9.87,58.1,0,128.4,12.2,12.2,11.45,10.7,9.2,7.7,1.088,10.2,9.81,8.92,7.962,7.162,5.487,0,0
"2018-04-20 07:56:00",478095,-1,9.13,9.24,9.75,58.25,0,132.8,11.45,11.45,10.7,9.95,8.45,6.95,1.035,9.55,9.15,8.41,7.45,6.737,5.2,0,0
"2018-04-20 07:57:00",478096,-1,9.37,9.48,9.96,58.25,0,129.7,10.7,9.95,9.95,9.2,8.45,6.2,1.091,8.77,8.42,7.55,6.837,6.187,4.787,0,0
"2018-04-20 07:58:00",478097,-1,9.42,9.64,10.18,57.24,0,130.1,10.7,9.95,9.2,8.45,7.7,6.2,0.778,9.05,8.33,7.475,6.587,5.975,4.662,0,0
"2018-04-20 07:59:00",478098,-1,9.43,9.64,10.2,57.17,0,127.7,12.2,10.7,9.2,9.2,8.45,6.95,0.969,9.34,8.67,7.8,7,6.287,4.812,0,0
"2018-04-20 08:00:00",478099,-1,9.6,9.81,10.4,56.98,0,139.2,11.45,9.95,9.2,8.45,8.45,6.95,0.954,8.91,8.16,7.437,6.65,6.062,4.737,0,0
"2018-04-20 08:01:00",478100,-1,9.62,9.85,10.47,56.9,0,134.6,10.7,9.95,9.2,8.45,7.7,5.45,0.967,8.72,7.675,7,6.15,5.562,4.35,0,0
"2018-04-20 08:02:00",478101,-1,9.41,9.76,10.37,56.5,0,131.5,11.45,10.7,9.95,9.95,9.2,6.95,1.003,9.85,9.44,8.51,7.6,6.875,5.437,0,0
"2018-04-20 08:03:00",478102,-1,9.6,9.82,10.42,56.85,0,140.9,12.2,11.45,10.7,9.2,9.95,6.95,1.276,9.91,9.31,8.31,7.5,6.837,5.3,0,0
"2018-04-20 08:04:00",478103,-1,9.55,9.85,10.42,56.29,0,139.3,11.45,11.45,11.45,10.7,9.95,6.95,1.429,9.06,8.4,8.05,7.337,6.75,5.175,0,0
"2018-04-20 08:05:00",478104,-1,9.78,10.01,10.56,55.94,0,134.9,11.45,11.45,11.45,10.7,10.7,7.7,1.358,10.02,9.55,8.64,7.675,6.987,5.275,0,0
"2018-04-20 08:06:00",478105,-1,9.68,9.91,10.51,55.33,0,135,12.95,12.95,12.2,11.45,10.7,9.2,1.292,10.94,10.34,9.3,8.33,7.537,5.787,0,0
"2018-04-20 08:07:00",478106,-1,9.55,9.88,10.55,55.36,0,136.2,12.2,12.2,11.45,10.7,9.95,8.45,1.139,10.51,10.07,9.09,8.16,7.4,5.787,0,0
"2018-04-20 08:08:00",478107,-1,9.62,9.98,10.58,55.2,0,130.9,12.2,11.45,10.7,10.7,10.7,7.7,1.129,10.2,9.64,8.89,7.95,7.225,5.675,0,0
"2018-04-20 08:09:00",478108,-1,9.55,9.84,10.47,55.38,0,130.6,12.2,12.95,12.2,10.7,10.7,9.2,1.322,10.75,10.32,9.44,8.45,7.825,6.187,0,0
"2018-04-20 08:10:00",478109,0,9.58,9.83,10.44,55.49,0,135.3,12.95,12.95,12.2,11.45,10.7,9.2,1.295,10.85,10.26,9.25,8.36,7.6,5.9,0,0
"2018-04-20 08:11:00",478110,0,9.84,10.2,10.83,54.89,0,139.7,13.7,12.2,11.45,10.7,8.45,6.95,1.122,10,9.12,8.29,7.475,6.662,5.275,0,0
"2018-04-20 08:12:00",478111,0,9.86,10.29,10.99,53.65,0,138.9,12.95,12.2,12.2,10.7,9.95,7.7,1.048,10.65,10.02,9.05,8.22,7.512,5.7,1,1
"2018-04-20 08:13:00",478112,0,10.07,10.48,11.15,53.72,0,139.8,12.95,12.2,11.45,10.7,9.95,7.7,1.17,10.89,9.92,8.77,7.75,6.975,5.537,0,0
"2018-04-20 08:14:00",478113,0,9.89,10.34,11.05,53.52,0,135.9,12.2,12.2,11.45,9.95,9.2,7.7,1.063,10.52,9.89,9.31,8.17,7.475,5.975,0,0
"2018-04-20 08:15:00",478114,0,9.95,10.29,11,53.68,0,142.3,12.95,12.2,11.45,10.7,10.7,8.45,1.255,10.77,10.09,9.29,8.22,7.425,5.862,0,0
"2018-04-20 08:16:00",478115,0,10.03,10.37,11.04,53.34,0,144.4,12.95,12.2,11.45,11.45,10.7,9.2,1.237,11.11,10.57,9.6,8.72,7.95,6.237,0,0
"2018-04-20 08:17:00",478116,0,9.76,10.15,10.83,53.48,0,141.2,14.45,13.7,13.7,12.2,11.45,9.2,1.349,12.14,11.37,10.16,9.14,8.36,6.425,0,0
"2018-04-20 08:18:00",478117,0,9.96,10.29,10.96,53.81,0,139.5,13.7,12.95,12.2,9.95,9.2,7.7,1.197,10.59,9.69,8.46,7.337,6.55,5.075,0,0
"2018-04-20 08:19:00",478118,0,9.91,10.23,10.83,53.24,0,145,12.95,12.2,10.7,9.95,9.2,7.7,1.288,10.35,9.69,8.62,7.85,7.087,5.562,0,0
"2018-04-20 08:20:00",478119,0,9.93,10.27,10.94,53.64,0,141.9,12.2,11.45,10.7,9.95,9.95,7.7,1.133,10.6,9.74,8.45,7.3,6.6,5.2,0,0
"2018-04-20 08:21:00",478120,0,9.75,10.05,10.67,54.32,0,142.4,12.2,12.2,10.7,9.95,9.95,7.7,1.218,10.45,10.06,9.17,8.26,7.537,5.8,0,0
"2018-04-20 08:22:00",478121,0,9.83,10.01,10.6,54.67,0,145.8,12.2,12.2,11.45,11.45,10.7,7.7,1.17,10.44,10.16,9.27,8.17,7.425,5.762,0,0
"2018-04-20 08:23:00",478122,0,10.02,10.11,10.66,54.86,0,142.6,12.2,11.45,10.7,9.95,9.2,7.7,1.231,9.01,8.57,7.8,6.95,6.25,5,0,0
"2018-04-20 08:24:00",478123,0,9.9,10.11,10.63,54.15,0,142.4,13.7,12.95,11.45,10.7,9.95,7.7,1.348,10.55,9.72,8.61,7.587,6.9,5.387,0,0
"2018-04-20 08:25:00",478124,0,9.91,10.07,10.58,54.18,0,144.9,12.95,12.95,10.7,10.7,9.2,6.95,1.166,10.8,9.95,8.69,7.662,6.937,5.387,0,0
"2018-04-20 08:26:00",478125,0,9.96,10.1,10.61,54.07,0,145.5,12.2,10.7,10.7,9.2,8.45,6.95,1.146,9.82,9.01,8.01,7.125,6.487,5.075,0,0
"2018-04-20 08:27:00",478126,0,9.83,9.99,10.5,54.16,0,141.9,12.95,12.2,12.2,9.95,9.2,7.7,1.111,10.85,10.16,9.37,8.4,7.5,5.75,0,0
"2018-04-20 08:28:00",478127,0,9.85,9.96,10.46,54.34,0,139.7,12.2,12.2,10.7,9.95,9.2,7.7,1.053,10.6,10.07,8.94,7.8,7.075,5.425,0,0
"2018-04-20 08:29:00",478128,0,9.84,9.97,10.48,54.32,0,133.6,11.45,10.7,10.7,9.95,9.95,7.7,1.096,9.4,8.79,7.95,7.075,6.487,5.1,0,0
"2018-04-20 08:30:00",478129,0,9.93,10.11,10.61,54.08,0,135.6,12.2,12.2,12.2,10.7,10.7,9.2,1.494,10.4,9.86,9.19,8.21,7.425,5.8,0,0
"2018-04-20 08:31:00",478130,0,9.91,10.19,10.73,53.93,0,135.2,12.2,12.2,11.45,11.45,10.7,8.45,1.376,10.11,9.54,8.76,7.937,7.225,5.725,0,0
"2018-04-20 08:32:00",478131,0,10.02,10.42,11.04,53.55,0,135.7,11.45,11.45,9.95,8.45,8.45,6.2,0.998,9.35,8.6,7.537,6.65,6.112,4.812,0,0
"2018-04-20 08:33:00",478132,0,10.23,10.57,11.2,53.13,0,134.4,10.7,10.7,9.2,9.2,8.45,6.2,0.85,8.81,8.35,7.587,6.825,6.187,4.75,0,0
"2018-04-20 08:34:00",478133,0,10.27,10.57,11.23,53.57,0,137.4,9.95,9.95,9.95,8.45,8.45,6.2,1.342,8.67,7.762,6.95,5.975,5.287,4.075,0,0
"2018-04-20 08:35:00",478134,0,10.36,10.62,11.22,53.32,0,140.2,11.45,10.7,9.2,8.45,7.7,6.95,0.971,8.8,8.31,7.712,7,6.262,4.775,0,0
"2018-04-20 08:36:00",478135,0,10.5,10.72,11.29,53.2,0,142,10.7,10.7,9.95,9.2,9.2,6.95,0.975,9.22,8.9,8.16,7.262,6.45,4.962,1,1
"2018-04-20 08:37:00",478136,0,10.16,10.45,11.09,53.62,0,140.7,11.45,10.7,9.95,9.2,9.2,7.7,0.948,9.54,8.94,7.962,6.937,6.225,4.775,0,0
"2018-04-20 08:38:00",478137,0,10.29,10.54,11.15,53.94,0,148.3,10.7,10.7,9.2,8.45,8.45,6.95,0.955,9.12,8.49,7.475,6.562,6.012,4.687,0,0
"2018-04-20 08:39:00",478138,0,10.42,10.66,11.25,53.98,0,148.4,9.95,9.2,8.45,7.7,6.95,5.45,0.868,7.25,6.762,6.137,5.512,5,4,0,0
"2018-04-20 08:40:00",478139,0,10.55,10.87,11.36,53.02,0,139,11.45,10.7,9.95,9.2,8.45,6.95,0.997,8.75,8.15,7.612,6.875,6.225,4.837,0,0
"2018-04-20 08:41:00",478140,0,10.54,10.77,11.3,53.42,0,141.3,9.2,8.45,8.45,7.7,6.95,6.2,1.03,7.537,6.937,6.312,5.7,5.262,4.05,0,0
"2018-04-20 08:42:00",478141,0,10.87,11.04,11.59,53.05,0,136.8,11.45,10.7,10.7,9.95,8.45,6.95,1.092,7.65,6.925,6.325,5.712,5.262,4.087,0,0
"2018-04-20 08:43:00",478142,0,10.79,11,11.53,51.81,0,143.4,12.2,12.2,12.2,10.7,9.95,8.45,1.256,10.54,10.17,9.22,8.26,7.412,5.662,0,0
"2018-04-20 08:44:00",478143,0,10.57,10.84,11.41,52.28,0,141.8,10.7,10.7,9.95,9.2,8.45,6.95,0.863,9.34,8.57,7.7,6.862,6.275,5,1,1
"2018-04-20 08:45:00",478144,0,10.63,10.9,11.47,51.99,0,143.2,10.7,10.7,10.7,9.95,9.2,7.7,1.233,9.55,8.96,8.15,7.325,6.662,5.25,0,0
"2018-04-20 08:46:00",478145,0,10.75,11.06,11.66,51.92,0,143.9,11.45,11.45,10.7,9.95,9.95,6.95,1.166,9.74,8.61,7.662,6.95,6.212,4.712,0,0
"2018-04-20 08:47:00",478146,0,10.71,11.08,11.69,51.45,0,143.4,12.2,11.45,9.95,9.95,9.2,6.95,1.059,9.81,9.22,8.21,7.35,6.687,5.337,0,0
"2018-04-20 08:48:00",478147,0,10.64,11.04,11.65,51.39,0,135,10.7,10.7,9.95,9.2,7.7,7.7,1.001,9.39,8.94,8.11,7.137,6.437,4.9,0,0
"2018-04-20 08:49:00",478148,0,10.64,10.97,11.59,51.77,0,142.5,10.7,9.95,9.2,9.2,8.45,6.2,0.928,8.95,8.47,7.7,6.9,6.225,4.725,0,0
"2018-04-20 08:50:00",478149,-1,10.75,10.98,11.64,51.91,0,137.2,10.7,10.7,10.7,9.2,8.45,6.95,1.073,8.75,8.36,7.437,6.625,6.025,4.775,1,1
"2018-04-20 08:51:00",478150,-1,10.98,11.25,11.86,51.66,0,150.2,11.45,11.45,10.7,9.2,9.2,6.95,1.101,9.21,8.71,7.862,7.3,6.762,5.275,0,0
"2018-04-20 08:52:00",478151,-1,10.97,11.32,11.9,50.8,0,155.2,11.45,11.45,11.45,10.7,9.95,7.7,1.189,10.04,9.59,8.49,7.575,6.912,5.287,0,0
"2018-04-20 08:53:00",478152,-1,10.93,11.21,11.81,51.48,0,149.8,11.45,11.45,9.95,9.2,9.2,6.95,1.205,9.09,8.06,7.387,6.737,6.1,4.762,0,0
"2018-04-20 08:54:00",478153,-1,10.85,11.21,11.75,50.8,0,147.7,12.2,12.95,11.45,9.95,9.2,7.7,1.12,10.39,9.74,8.6,7.675,6.9,5.375,0,0
"2018-04-20 08:55:00",478154,-1,10.54,10.89,11.47,51.44,0,147.4,11.45,11.45,10.7,9.95,9.2,7.7,0.847,10.32,9.67,8.82,8,7.175,5.575,0,0
"2018-04-20 08:56:00",478155,-1,10.59,10.83,11.4,51.58,0,144.7,13.7,12.95,11.45,10.7,10.7,8.45,1.212,10.65,10.21,9.3,8.29,7.525,5.9,0,0
"2018-04-20 08:57:00",478156,-1,10.65,10.82,11.39,51.77,0,141.6,12.2,11.45,10.7,9.95,9.2,6.95,1.129,9.61,9.19,8.6,7.7,6.95,5.362,0,0
"2018-04-20 08:58:00",478157,-1,10.87,11.09,11.64,51.2,0,144.2,12.2,11.45,11.45,9.95,9.95,7.7,1.065,9.99,9.54,8.7,7.812,7.087,5.5,0,0
"2018-04-20 08:59:00",478158,-1,10.7,10.96,11.51,51.32,0,144.5,12.2,11.45,10.7,10.7,9.2,7.7,1.291,9.8,9.11,8.17,7.375,6.75,5.312,0,0
"2018-04-20 09:00:00",478159,-1,10.77,11.07,11.63,51.26,0,142.5,12.2,10.7,10.7,9.2,9.2,6.95,0.95,10.15,9.31,8.49,7.687,7.075,5.662,0,0
"2018-04-20 09:01:00",478160,-1,10.73,11.02,11.59,51.43,0,137.3,12.2,11.45,10.7,9.95,9.2,6.95,0.998,10.05,9.4,8.56,7.85,7.237,5.737,0,0
"2018-04-20 09:02:00",478161,-1,10.79,11.08,11.62,51.17,0,133.5,11.45,11.45,10.7,9.95,9.95,8.45,1.251,9.47,8.67,7.912,7.012,6.3,4.9,0,0
"2018-04-20 09:03:00",478162,-1,10.76,11.06,11.69,51.2,0,136.4,11.45,11.45,10.7,9.95,9.2,6.95,0.983,10.04,9.51,8.52,7.637,6.937,5.325,0,0
"2018-04-20 09:04:00",478163,-1,10.86,11.12,11.75,51.47,0,137.9,10.7,10.7,10.7,9.95,9.2,7.7,1.155,9.01,8.69,7.962,7.287,6.737,5.3,0,0
"2018-04-20 09:05:00",478164,-1,11.04,11.36,11.94,50.98,0,144.4,10.7,9.95,9.2,8.45,8.45,6.2,0.926,8.59,8.04,7.525,6.837,6.275,4.85,0,0
"2018-04-20 09:06:00",478165,-1,11.42,11.76,12.4,50.88,0,135.5,10.7,10.7,9.2,8.45,7.7,6.95,1.262,8.02,7.412,6.587,5.962,5.45,4.287,0,0
"2018-04-20 09:07:00",478166,-1,11.32,11.81,12.53,49.68,0,134.4,10.7,9.95,9.95,9.2,8.45,6.2,1.029,8.89,8.31,7.437,6.75,6.187,4.812,0,0
"2018-04-20 09:08:00",478167,-1,11.23,11.7,12.4,49.44,0,136.8,12.2,12.2,12.2,10.7,9.95,7.7,1.34,10.27,9.7,9.11,8.26,7.437,5.675,0,0
"2018-04-20 09:09:00",478168,-1,11.27,11.57,12.26,50.41,0,148.4,10.7,10.7,9.95,9.2,8.45,7.7,1.068,8.95,8.51,7.662,6.95,6.312,5.075,0,0
"2018-04-20 09:10:00",478169,0,11.59,11.94,12.61,49.52,0,156.7,12.95,12.2,11.45,10.7,9.2,6.95,1.244,9.81,9.37,8.27,7.412,6.712,5.2,0,0
"2018-04-20 09:11:00",478170,0,11.79,12.07,12.73,49.73,0,145.2,10.7,10.7,11.45,9.95,9.2,6.95,1.366,8.05,7.737,7.075,6.45,5.825,4.537,0,0
"2018-04-20 09:12:00",478171,0,12.33,12.72,13.36,48.71,0,142.3,9.2,9.95,8.45,8.45,7.7,6.2,1.186,7.625,7.025,6.325,5.737,5.175,3.962,0,0
"2018-04-20 09:13:00",478172,0,12.2,12.56,13.3,48.3,0,145.1,9.2,8.45,8.45,7.7,6.95,6.2,0.921,7.5,7.15,6.487,5.787,5.15,4.075,0,0
"2018-04-20 09:14:00",478173,0,12.29,12.66,13.39,47.94,0,154.1,10.7,10.7,9.95,9.2,8.45,6.2,1.239,9,8.57,7.875,7.062,6.312,4.812,0,0
"2018-04-20 09:15:00",478174,0,11.78,12.21,12.91,48.6,0,153.5,11.45,10.7,10.7,9.95,9.2,7.7,0.95,9.19,8.7,8.08,7.262,6.662,5.037,1,1
"2018-04-20 09:16:00",478175,0,11.77,12.3,13.03,48.47,0,144.7,9.95,9.95,8.45,9.2,8.45,6.2,1.003,8.16,7.525,6.825,6.175,5.637,4.45,0,0
"2018-04-20 09:17:00",478176,0,11.7,12.26,13.03,48.47,0,152.2,10.7,10.7,9.95,8.45,7.7,6.2,1.155,8.91,8.26,7.475,6.725,6.037,4.587,0,0
"2018-04-20 09:18:00",478177,0,11.83,12.27,13.02,48.97,0,157.7,10.7,10.7,9.95,9.2,9.2,6.95,1.023,8.85,8.35,7.425,6.4,5.712,4.45,0,0
"2018-04-20 09:19:00",478178,0,11.79,12.28,13,48.26,0,149.9,11.45,11.45,9.95,9.95,9.2,6.95,1.087,9.65,9.1,8.1,7.137,6.475,5.125,0,0
"2018-04-20 09:20:00",478179,0,11.78,12.25,12.95,48.46,0,156.5,11.45,11.45,10.7,9.2,9.2,6.95,1.194,9.26,8.65,7.8,6.85,6.2,4.787,0,0
"2018-04-20 09:21:00",478180,0,11.44,11.91,12.63,48.86,0,153.9,10.7,10.7,10.7,9.95,9.2,6.95,1.014,9.29,8.67,7.912,7.125,6.462,4.925,0,0
"2018-04-20 09:22:00",478181,0,11.59,11.99,12.7,49.13,0,136.2,12.2,11.45,10.7,9.95,8.45,6.95,1.205,9.81,8.95,7.775,6.837,6.212,4.775,0,0
"2018-04-20 09:23:00",478182,0,11.42,12.01,12.72,48.46,0,142,12.2,12.2,10.7,10.7,9.2,7.7,1.068,10.94,9.96,9.02,8.16,7.437,5.712,0,0
"2018-04-20 09:24:00",478183,0,11.23,11.72,12.44,49.2,0,152.4,12.2,12.95,11.45,10.7,9.2,8.45,1.246,10.39,9.45,8.66,7.75,7.1,5.525,0,0
"2018-04-20 09:25:00",478184,0,11.21,11.74,12.43,49.28,0,151.3,12.2,11.45,10.7,9.2,9.2,6.95,1.059,10.41,9.72,8.69,7.8,7.062,5.55,0,0
"2018-04-20 09:26:00",478185,0,11.42,12.02,12.69,49.02,0,145,10.7,9.95,10.7,8.45,8.45,6.95,0.834,8.76,8.2,7.525,6.812,6.287,4.875,0,0
"2018-04-20 09:27:00",478186,0,11.62,12.15,12.83,48.69,0,147.7,10.7,9.95,9.2,8.45,8.45,6.2,1.038,8.29,7.85,7.062,6.237,5.687,4.337,0,0
"2018-04-20 09:28:00",478187,0,11.49,11.95,12.65,48.69,0,140.9,12.2,12.2,12.2,10.7,9.95,7.7,1.034,9.77,9.25,8.5,7.55,6.925,5.437,0,0
"2018-04-20 09:29:00",478188,0,11.29,11.65,12.38,49.46,0,139.7,9.95,9.95,9.95,8.45,8.45,7.7,0.929,8.65,8.47,7.512,6.762,6.2,4.937,0,0
"2018-04-20 09:30:00",478189,0,11.31,11.74,12.43,49.37,0,132.6,11.45,10.7,10.7,9.95,8.45,6.95,0.9,9.92,9.46,8.62,7.712,7.075,5.575,0,0
"2018-04-20 09:31:00",478190,0,11.29,11.67,12.47,49.63,0,134.8,10.7,10.7,9.2,8.45,8.45,6.95,0.898,9.19,8.71,7.687,6.925,6.225,4.887,0,0
"2018-04-20 09:32:00",478191,0,11.58,11.95,12.65,49.11,0,128.9,12.2,12.95,12.2,9.95,9.2,6.95,1.072,9.97,9.47,8.56,7.662,6.887,5.475,0,0
"2018-04-20 09:33:00",478192,0,11.5,11.99,12.76,48.61,0,134.7,11.45,11.45,9.95,9.2,9.2,6.95,0.93,9.62,9.15,8.45,7.625,7.037,5.537,0,0
"2018-04-20 09:34:00",478193,0,11.55,12.06,12.8,48.75,0,137,10.7,9.95,9.2,8.45,7.7,6.95,0.831,9.06,8.55,7.787,7,6.4,5.037,0,0
"2018-04-20 09:35:00",478194,0,11.89,12.32,13.13,48.39,0,128.8,10.7,9.95,9.95,9.2,8.45,6.95,1.001,8.86,7.95,7.237,6.462,5.85,4.525,0,0
"2018-04-20 09:36:00",478195,0,12.17,12.67,13.42,47.58,0,128.1,10.7,10.7,10.7,9.95,9.2,7.7,1.13,8.95,8.25,7.662,7.125,6.487,5.112,0,0
"2018-04-20 09:37:00",478196,0,11.99,12.44,13.28,47.64,0,129.7,10.7,9.95,9.2,8.45,7.7,6.2,0.887,8.4,8.22,7.562,6.775,6.175,4.737,0,0
"2018-04-20 09:38:00",478197,0,12.28,12.84,13.66,47.57,0,130.9,9.95,9.2,9.2,9.2,9.2,6.2,0.906,8.34,7.812,6.962,6.212,5.6,4.263,0,0
"2018-04-20 09:39:00",478198,0,12.59,12.99,13.84,46.81,0,132.5,10.7,9.95,9.95,8.45,7.7,6.2,0.823,8.44,8.14,7.3,6.675,6.075,4.7,0,0
"2018-04-20 09:40:00",478199,0,12.22,12.64,13.61,47.32,0,129,10.7,10.7,9.95,9.95,9.2,6.95,1.176,9.1,8.34,7.512,6.675,6.05,4.725,0,0
"2018-04-20 09:41:00",478200,0,12.37,12.68,13.63,46.91,0,129.5,12.2,11.45,10.7,9.95,9.2,7.7,1.082,9.57,9.29,8.21,7.275,6.562,5.1,0,0
"2018-04-20 09:42:00",478201,0,12.2,12.73,13.58,46.63,0,127,10.7,9.95,9.95,9.2,8.45,6.95,0.933,9.26,8.33,7.612,6.85,6.3,4.95,0,0
"2018-04-20 09:43:00",478202,0,12.38,12.84,13.67,46.67,0,122.3,10.7,10.7,10.7,9.95,9.2,7.7,1.303,8.87,8.46,7.675,7,6.337,4.825,0,0
"2018-04-20 09:44:00",478203,0,12.09,12.51,13.37,46.86,0,130.9,10.7,9.95,9.2,9.2,8.45,6.95,1.169,8.71,8.36,7.412,6.737,6.25,4.9,0,0
"2018-04-20 09:45:00",478204,0,12.17,12.51,13.3,47.28,0,135.4,10.7,10.7,9.2,9.2,8.45,6.95,0.96,9.1,8.45,7.375,6.55,5.9,4.587,0,0
"2018-04-20 09:46:00",478205,0,12.28,12.81,13.63,46.68,0,133.2,9.2,9.2,8.45,7.7,6.95,5.45,0.76,8.16,7.487,6.625,5.9,5.337,4.263,0,0
"2018-04-20 09:47:00",478206,0,12.63,13.25,14.11,45.75,0,128.1,10.7,10.7,9.95,9.95,9.2,6.95,1.44,9.11,8.25,7.312,6.525,6.012,4.712,0,0
"2018-04-20 09:48:00",478207,0,12.4,12.88,13.83,45.47,0,130.3,11.45,9.95,9.95,9.95,9.2,6.95,1.01,9.1,8.39,7.912,7.262,6.537,5.012,0,0
"2018-04-20 09:49:00",478208,0,12.49,12.92,13.74,45.03,0,132.5,12.2,11.45,11.45,10.7,9.2,7.7,1.133,9.87,9.14,8.44,7.662,6.962,5.337,0,0
"2018-04-20 09:50:00",478209,-1,12.75,13.25,14.12,45,0,137.8,11.45,11.45,10.7,9.95,9.2,6.95,0.871,9.51,9.31,8.39,7.612,6.987,5.462,0,0
"2018-04-20 09:51:00",478210,-1,12.75,13.35,14.33,44.16,0,138.2,12.2,12.2,11.45,9.95,9.2,6.95,1.15,10.07,9.56,8.35,7.45,6.812,5.337,0,0
"2018-04-20 09:52:00",478211,-1,12.47,13.02,14.01,44.62,0,127.3,11.45,11.45,9.95,9.2,9.2,8.45,1.053,9.37,8.82,7.75,6.962,6.412,5.112,0,0
"2018-04-20 09:53:00",478212,-1,12.35,12.96,13.77,44.68,0,131.3,10.7,10.7,9.95,9.2,8.45,6.95,1.104,9.01,8.51,7.8,7.1,6.475,4.987,0,0
"2018-04-20 09:54:00",478213,-1,12.38,12.83,13.68,45.62,0,134.1,9.95,9.95,9.2,7.7,6.95,6.2,1.097,7.712,7.037,6.375,5.55,5,3.95,0,0
"2018-04-20 09:55:00",478214,-1,13,13.35,14.14,45.37,0,131.4,12.2,12.2,11.45,10.7,9.95,6.95,1.361,7.9,7.412,6.512,5.825,5.337,4.125,0,0
"2018-04-20 09:56:00",478215,-1,13.04,13.48,14.24,43.89,0,136,12.2,12.2,11.45,9.95,9.2,6.95,1.094,9.95,9.44,8.62,7.6,7,5.387,0,0
"2018-04-20 09:57:00",478216,-1,12.68,13.14,13.92,44.16,0,137.8,11.45,10.7,10.7,9.95,9.2,6.95,0.947,9.87,9.51,8.85,7.975,7.212,5.625,0,0
"2018-04-20 09:58:00",478217,-1,12.31,12.66,13.45,45.3,0,140.8,9.95,9.95,9.2,9.2,8.45,6.95,0.996,8.81,8.56,7.862,6.937,6.25,4.912,0,0
"2018-04-20 09:59:00",478218,-1,12.46,12.76,13.53,45.76,0,148.1,10.7,10.7,9.95,8.45,8.45,6.95,0.982,9.01,8.62,7.737,6.725,6.162,4.812,0,0
"2018-04-20 10:00:00",478219,-1,12.57,13.07,13.78,44.6,0,147.5,11.45,10.7,10.7,9.95,9.95,6.95,1.084,9.35,8.64,7.737,7.012,6.45,5.1,0,0
"2018-04-20 10:01:00",478220,-1,12.35,12.9,13.67,44.8,0,154.2,10.7,10.7,9.95,8.45,8.45,6.2,1.054,9.51,8.9,7.85,6.75,6.137,4.775,0,0
"2018-04-20 10:02:00",478221,-1,12.59,13.09,13.82,44.63,0,137.7,11.45,11.45,9.95,9.95,9.2,7.7,1.01,9.65,8.95,8.01,7.275,6.625,5.2,0,0
"2018-04-20 10:03:00",478222,-1,12.5,13,13.73,44.78,0,132.7,10.7,10.7,9.95,9.2,8.45,6.2,1.273,7.762,7.25,6.65,5.987,5.437,4.275,0,0
"2018-04-20 10:04:00",478223,-1,12.81,13.2,13.88,44.79,0,134.6,10.7,9.95,9.2,9.2,8.45,6.95,1.242,8.84,8.17,7.312,6.525,5.887,4.625,0,0
"2018-04-20 10:05:00",478224,-1,12.82,13.26,13.93,44.06,0,132.3,10.7,9.95,9.95,8.45,8.45,6.95,0.963,9.05,8.67,7.675,6.85,6.3,4.925,0,0
"2018-04-20 10:06:00",478225,-1,12.7,13,13.78,44.43,0,131,11.45,11.45,10.7,9.95,8.45,6.95,1.002,9.64,8.96,8.24,7.275,6.575,5.225,0,0
"2018-04-20 10:07:00",478226,-1,12.7,13.04,13.71,44.14,0,131.8,11.45,11.45,10.7,9.95,9.95,7.7,1.099,9.67,9.42,8.64,7.675,6.987,5.562,0,0
"2018-04-20 10:08:00",478227,-1,12.69,13.14,13.86,44.16,0,132.3,10.7,10.7,9.95,9.2,9.2,6.95,1.272,9.2,8.82,7.937,7.125,6.425,4.9,0,0
"2018-04-20 10:09:00",478228,-1,12.84,13.21,13.91,44.33,0,137,10.7,10.7,9.95,9.95,8.45,6.95,1.064,9.15,8.46,7.65,6.9,6.237,4.837,0,0
"2018-04-20 10:10:00",478229,0,12.87,13.31,14.11,43.64,0,139.8,12.95,12.95,12.2,11.45,9.2,7.7,1.219,10.2,9.45,8.51,7.675,6.887,5.325,0,0
"2018-04-20 10:11:00",478230,0,12.82,13.38,14.25,43.28,0,139.3,10.7,10.7,9.2,9.2,8.45,6.95,1.072,9.24,8.54,7.7,6.95,6.262,4.837,1,1
"2018-04-20 10:12:00",478231,0,13.11,13.54,14.37,43.54,0,133.5,11.45,11.45,11.45,9.95,9.95,7.7,1.603,8.55,7.962,7.2,6.525,5.987,4.7,0,0
"2018-04-20 10:13:00",478232,0,13.63,14.21,15.06,43.01,0,133.5,9.2,9.2,8.45,8.45,7.7,6.2,0.977,7.512,7.125,6.412,5.787,5.4,4.337,0,0
"2018-04-20 10:14:00",478233,0,13.41,14.07,14.85,41.58,0,131.5,9.95,9.2,8.45,7.7,7.7,5.45,0.842,7.887,7.55,6.9,6.225,5.6,4.375,0,0
"2018-04-20 10:15:00",478234,0,13.22,13.58,14.42,43.12,0,137.7,10.7,11.45,11.45,9.95,9.95,6.95,1.068,8.61,8.1,7.487,6.825,6.15,4.75,0,0
"2018-04-20 10:16:00",478235,0,13.22,13.81,14.62,42.91,0,139.5,9.95,9.95,9.95,8.45,7.7,6.95,0.811,8.22,7.775,7.087,6.562,6.037,4.637,0,0
"2018-04-20 10:17:00",478236,0,13.34,14.01,14.81,41.8,0,137.8,9.95,9.95,9.2,9.2,7.7,6.95,1.068,8.04,7.637,6.737,6.062,5.6,4.487,0,0
"2018-04-20 10:18:00",478237,0,13.03,13.61,14.55,42.77,0,153.2,10.7,11.45,9.95,9.95,9.2,7.7,1.323,8.62,8.1,7.25,6.475,5.775,4.512,0,0
"2018-04-20 10:19:00",478238,0,13.19,13.71,14.64,43.18,0,151.2,10.7,10.7,9.2,7.7,6.95,6.2,0.845,7.962,7.662,6.787,5.962,5.287,4.212,0,0
"2018-04-20 10:20:00",478239,0,13.8,14.38,15.2,42.28,0,144.4,11.45,11.45,10.7,9.95,9.2,7.7,1.515,9.02,8.22,7.275,6.437,5.875,4.625,0,0
"2018-04-20 10:21:00",478240,0,13.25,13.91,14.84,42.07,0,154.8,11.45,10.7,10.7,9.2,8.45,6.95,1.239,9.67,9.04,7.962,6.987,6.25,4.887,0,0
"2018-04-20 10:22:00",478241,0,13.1,13.87,14.8,42.5,0,160,11.45,10.7,9.95,9.2,9.2,7.7,1.412,8.94,8.37,7.5,6.8,6.262,4.825,0,0
"2018-04-20 10:23:00",478242,0,13.38,14.16,15.04,42.32,0,154.2,10.7,9.95,9.95,9.2,7.7,6.95,1.007,8.31,7.95,7.312,6.5,5.987,4.55,0,0
"2018-04-20 10:24:00",478243,0,13.29,13.98,14.89,42.06,0,155,11.45,12.2,11.45,10.7,9.2,7.7,1.26,9.95,9.27,8.33,7.45,6.762,5.35,0,0
"2018-04-20 10:25:00",478244,0,13.17,13.84,14.84,42.2,0,150.1,11.45,10.7,9.95,9.2,9.2,6.95,1.094,9,8.69,7.812,6.937,6.35,5.025,0,0
"2018-04-20 10:26:00",478245,0,13.32,13.95,14.85,42.55,0,140.5,11.45,10.7,10.7,9.95,8.45,7.7,0.932,8.71,8.39,7.712,7.137,6.525,5.012,0,0
"2018-04-20 10:27:00",478246,0,13.32,14.04,14.83,41.73,0,152.8,10.7,9.95,9.95,9.2,9.2,6.95,1.096,8.94,8.39,7.45,6.7,6.112,4.837,0,0
"2018-04-20 10:28:00",478247,0,13.06,13.71,14.64,42.71,0,164.2,11.45,10.7,9.95,8.45,7.7,6.95,0.94,9.34,8.44,7.612,6.75,6.037,4.8,0,0
"2018-04-20 10:29:00",478248,0,13.5,14.16,15.04,42.51,0,152.4,9.95,9.2,9.2,8.45,7.7,6.2,0.838,8.5,7.85,7.4,6.762,6.162,4.662,0,0
"2018-04-20 10:30:00",478249,0,13.88,14.5,15.26,41.62,0,136.8,11.45,10.7,9.95,9.2,8.45,7.7,1.208,8.65,8.22,7.525,6.95,6.4,5.15,0,0
"2018-04-20 10:31:00",478250,0,13.48,14.13,15,41.47,0,135.2,9.95,9.95,9.95,8.45,7.7,6.2,0.919,8.47,8.12,7.525,6.825,6.2,4.725,0,0
"2018-04-20 10:32:00",478251,0,13.87,14.27,15.18,42.46,0,140,9.2,9.2,8.45,7.7,7.7,6.2,1.044,7.337,7.075,6.45,5.837,5.362,4.3,0,0
"2018-04-20 10:33:00",478252,0,13.92,14.57,15.47,41.14,0,152.3,9.2,9.2,9.2,7.7,7.7,5.45,0.893,7.887,7.625,6.787,6.062,5.587,4.237,0,0
"2018-04-20 10:34:00",478253,0,13.44,13.92,14.88,42.05,0,144.1,10.7,11.45,9.95,9.2,8.45,6.2,1.014,8.86,8.45,7.587,6.725,6.15,4.8,0,0
"2018-04-20 10:35:00",478254,0,13.43,13.89,14.8,42.78,0,149,11.45,10.7,9.95,9.2,8.45,6.95,0.991,8.77,8.31,7.637,6.625,6.025,4.712,0,0
"2018-04-20 10:36:00",478255,0,13.35,14,14.87,41.98,0,145.8,10.7,9.95,9.95,9.95,8.45,6.95,1.095,8.36,8,7.525,6.8,6.225,4.762,0,0
"2018-04-20 10:37:00",478256,0,13.47,13.98,14.88,43.24,0,138.1,9.95,10.7,10.7,9.95,9.95,6.95,1.252,8.72,8.59,7.737,7.125,6.45,5.012,0,0
"2018-04-20 10:38:00",478257,0,13.62,14.31,15.17,41.34,0,126.9,10.7,10.7,9.95,9.2,9.2,6.95,1.171,8.91,8.44,7.65,6.925,6.287,4.925,1,1
"2018-04-20 10:39:00",478258,0,13.37,13.84,14.75,42.61,0,135,7.7,7.7,7.7,6.95,6.95,5.45,0.709,6.762,6.387,6.075,5.587,5.187,4.012,0,0
"2018-04-20 10:40:00",478259,0,13.47,13.94,14.82,42.26,0,136.8,9.95,9.95,9.2,8.45,7.7,6.2,0.89,8,7.775,7.15,6.437,5.887,4.575,0,0
"2018-04-20 10:41:00",478260,0,13.71,14.01,14.85,43.09,0,136.5,9.95,10.7,9.95,9.95,9.2,6.2,1.141,8.24,7.637,7.15,6.4,5.862,4.5,0,0
"2018-04-20 10:42:00",478261,0,14.58,15.15,15.92,40.78,0,146,10.7,11.45,11.45,9.2,8.45,6.95,1.326,8.6,8.2,7.562,6.725,6.087,4.587,0,0
"2018-04-20 10:43:00",478262,0,14.18,14.77,15.69,39.97,0,142,12.2,11.45,11.45,10.7,9.95,8.45,1.045,10.35,10.19,9.2,8.17,7.387,5.75,0,0
"2018-04-20 10:44:00",478263,0,14.22,14.55,15.57,41.25,0,140.9,11.45,10.7,9.95,9.2,7.7,6.95,1.109,8.81,8.54,7.512,6.625,6.012,4.675,0,0
"2018-04-20 10:45:00",478264,0,13.97,14.49,15.55,40.72,0,129.5,11.45,11.45,10.7,9.95,7.7,6.2,0.923,9.39,8.76,7.875,7.062,6.3,4.825,0,0
"2018-04-20 10:46:00",478265,0,13.63,14.29,15.24,41.4,0,145.1,12.2,11.45,10.7,9.95,9.95,7.7,1.077,9.8,9.45,8.45,7.475,6.75,5.25,0,0
"2018-04-20 10:47:00",478266,0,13.59,14.24,15.24,41.5,0,143.1,12.2,11.45,11.45,10.7,9.95,7.7,0.992,10.04,9.36,8.62,7.662,6.85,5.375,0,0
"2018-04-20 10:48:00",478267,0,13.57,14.1,15.12,41.82,0,136.9,11.45,11.45,11.45,10.7,9.95,7.7,1.092,9.67,9.52,8.75,7.9,7.137,5.6,0,0
"2018-04-20 10:49:00",478268,0,13.42,14.01,15.06,42.06,0,136.6,11.45,10.7,10.7,9.95,9.95,8.45,1.259,8.4,7.987,7.187,6.475,5.837,4.675,0,0
"2018-04-20 10:50:00",478269,-1,13.73,14.35,15.3,41.34,0,146.5,12.2,11.45,10.7,9.95,9.2,6.95,1.164,9.82,9.02,8.17,7.35,6.725,5.3,0,0
"2018-04-20 10:51:00",478270,-1,13.52,14.14,15.15,41.84,0,132.5,12.95,12.95,12.2,9.95,9.95,7.7,1.248,10.09,9.61,8.47,7.675,6.862,5.512,0,0
"2018-04-20 10:52:00",478271,-1,13.64,14.31,15.23,41.32,0,139.1,11.45,11.45,11.45,9.95,9.95,7.7,1.216,9.7,9.67,8.95,7.875,7.062,5.562,0,0
"2018-04-20 10:53:00",478272,-1,13.92,14.41,15.35,42.37,0,141.9,9.95,9.2,8.45,8.45,7.7,6.2,1.11,7.912,7,6.237,5.675,5.2,4.1,0,0
"2018-04-20 10:54:00",478273,-1,14.16,14.89,15.79,40.88,0,134.7,9.2,8.45,8.45,7.7,6.95,5.45,0.95,7.3,6.887,6.212,5.512,4.987,3.95,0,0
"2018-04-20 10:55:00",478274,-1,14.03,14.66,15.5,40.54,0,129.5,9.95,9.95,9.95,9.2,8.45,6.95,1.436,8.61,7.762,6.987,6.362,5.925,4.687,0,0
"2018-04-20 10:56:00",478275,-1,14.04,14.52,15.55,41.39,0,137.5,11.45,10.7,9.95,8.45,9.2,6.95,1.023,8.95,8.47,7.525,6.7,6.05,4.75,0,0
"2018-04-20 10:57:00",478276,-1,14.47,15.18,16.12,40.57,0,123.6,9.2,9.2,9.2,7.7,6.95,5.45,1.005,7.887,7.375,6.525,5.912,5.337,4.05,0,0
"2018-04-20 10:58:00",478277,-1,14.13,14.69,15.77,40.27,0,119.4,9.2,9.2,9.2,8.45,8.45,6.2,1.102,7.137,6.887,6.237,5.662,5.187,3.95,0,0
"2018-04-20 10:59:00",478278,-1,14.57,15.17,16.11,40.68,0,146.1,10.7,10.7,9.95,8.45,7.7,6.95,1.132,8.79,7.987,7.087,6.2,5.625,4.475,0,0
"2018-04-20 11:00:00",478279,-1,14.07,14.97,16.07,39.87,0,140.5,11.45,10.7,9.95,8.45,8.45,6.2,0.888,9.47,8.67,7.737,6.975,6.362,5.075,0,0
"2018-04-20 11:01:00",478280,-1,13.6,14.42,15.55,40.6,0,139.2,11.45,10.7,10.7,9.95,9.95,6.95,1.097,8.81,8.39,7.612,6.875,6.325,4.875,0,0
"2018-04-20 11:02:00",478281,-1,13.57,14.19,15.17,41.59,0,143.2,10.7,10.7,10.7,9.95,8.45,6.95,0.963,8.56,8.27,7.562,6.75,6.062,4.737,0,0
"2018-04-20 11:03:00",478282,-1,13.9,14.38,15.3,41.89,0,152.6,8.45,8.45,7.7,6.95,6.2,4.7,0.604,6.75,6.475,6.125,5.537,5.037,3.825,0,0
"2018-04-20 11:04:00",478283,-1,14.5,14.96,15.81,41.47,0,144.7,9.95,9.2,8.45,7.7,6.95,6.2,0.88,7.262,6.875,6.237,5.637,5.137,4.062,0,0
"2018-04-20 11:05:00",478284,-1,14.53,15.07,16.01,39.63,0,125,11.45,11.45,9.95,9.95,9.2,6.95,1.121,9.06,8.82,8.09,7.387,6.675,5.137,0,0
"2018-04-20 11:06:00",478285,-1,14.3,14.83,15.85,40.4,0,128.6,12.2,11.45,12.2,10.7,9.95,7.7,1.53,8.97,8.52,7.712,6.975,6.35,4.875,1,1
"2018-04-20 11:07:00",478286,-1,14.47,15.09,16.1,40.07,0,131.3,9.2,9.2,8.45,7.7,7.7,6.95,0.908,7.775,7.562,6.837,6.025,5.45,4.325,0,0
"2018-04-20 11:08:00",478287,-1,14.21,14.72,15.8,40.48,0,136.4,11.45,11.45,10.7,9.95,9.2,7.7,1.249,9.66,9.02,8.26,7.512,6.825,5.4,0,0
"2018-04-20 11:09:00",478288,-1,14.32,15.1,16.15,40.42,0,142.4,9.95,9.95,8.45,7.7,7.7,6.2,1.133,8.35,7.3,6.562,5.9,5.437,4.138,0,0
"2018-04-20 11:10:00",478289,0,14.03,14.77,15.86,40.27,0,123.8,8.45,8.45,8.45,7.7,7.7,6.2,0.851,7.537,7.262,6.575,6.05,5.637,4.325,0,0
"2018-04-20 11:11:00",478290,0,14.19,14.91,15.89,40.77,0,127.9,7.7,7.7,6.95,7.7,6.95,5.45,0.825,6.337,6.125,5.625,5.2,4.762,3.675,0,0
"2018-04-20 11:12:00",478291,0,14.77,15.24,16.07,40.33,0,140.6,10.7,10.7,9.95,9.2,8.45,6.95,1.621,7.175,6.825,6.312,5.637,5.162,4.087,0,0
"2018-04-20 11:13:00",478292,0,14.78,15.39,16.24,39.57,0,134.3,11.45,10.7,9.95,9.95,8.45,7.7,1.017,9.5,8.84,8.2,7.35,6.65,5.325,0,0
"2018-04-20 11:14:00",478293,0,14.72,15.45,16.46,39.3,0,140,10.7,9.95,9.2,9.2,8.45,6.95,1.2,8.6,7.887,6.912,6.075,5.562,4.362,0,0
"2018-04-20 11:15:00",478294,0,14.12,14.78,15.71,39.84,0,139.9,10.7,10.7,9.95,9.95,9.2,6.95,1.034,8.21,8,7.625,6.912,6.225,4.9,0,0
"2018-04-20 11:16:00",478295,0,14,14.2,15.05,41.6,0,137.3,10.7,9.95,9.95,8.45,8.45,6.2,1.226,8.19,7.75,7.212,6.375,5.75,4.587,0,0
"2018-04-20 11:17:00",478296,0,13.83,14.25,15.09,41.34,0,147.7,9.95,9.2,9.2,7.7,6.95,6.2,0.988,7.937,7.475,6.637,5.887,5.287,4.163,0,0
"2018-04-20 11:18:00",478297,0,14.13,14.65,15.49,41.4,0,141.7,10.7,9.2,9.2,8.45,8.45,6.2,1.173,7.475,6.712,5.937,5.275,4.737,3.725,0,0
"2018-04-20 11:19:00",478298,0,14.36,15,15.89,40.41,0,138,10.7,10.7,9.95,9.2,8.45,7.7,1.144,9.06,8.64,7.475,6.575,6.05,4.675,0,0
"2018-04-20 11:20:00",478299,0,14.87,15.37,16.3,39.57,0,123.1,11.45,12.2,11.45,10.7,9.95,7.7,1.371,9.52,9.2,8.41,7.525,6.887,5.362,0,0
"2018-04-20 11:21:00",478300,0,14.32,14.79,15.84,40.07,0,127.2,11.45,11.45,10.7,9.2,9.2,7.7,1.019,9.71,9.27,8.66,7.875,7.287,5.7,0,0
"2018-04-20 11:22:00",478301,0,14.51,14.95,15.84,40.59,0,127.8,12.2,12.2,11.45,10.7,9.95,7.7,1.406,9.3,8.85,8.16,7.325,6.562,4.925,0,0
"2018-04-20 11:23:00",478302,0,15.06,15.6,16.5,39.37,0,142,11.45,12.2,11.45,9.95,9.95,8.45,1.187,9.19,8.95,8.19,7.337,6.65,5.262,0,0
"2018-04-20 11:24:00",478303,0,14.71,15.17,16.2,39.76,0,139,10.7,10.7,9.95,9.2,8.45,6.95,1.205,8.96,8.7,7.962,7.287,6.562,5.162,0,0
"2018-04-20 11:25:00",478304,0,14.95,15.55,16.49,39.4,0,133.8,9.2,8.45,8.45,8.45,8.45,6.2,0.99,7.825,7.187,6.35,5.812,5.387,4.35,0,0
"2018-04-20 11:26:00",478305,0,14.28,14.92,15.98,39.43,0,130.6,10.7,11.45,9.95,9.2,8.45,6.95,1.067,8.9,8.55,7.9,6.962,6.275,4.825,0,0
"2018-04-20 11:27:00",478306,0,14.61,15.01,16.01,40.22,0,137,13.7,14.45,13.7,12.95,12.2,8.45,1.802,10.94,10.4,9.51,8.69,7.912,6.262,0,0
"2018-04-20 11:28:00",478307,0,14.36,14.95,15.9,39.48,0,136.9,11.45,10.7,10.7,10.7,9.95,7.7,1.062,9.87,9.44,8.47,7.712,7.075,5.575,0,0
"2018-04-20 11:29:00",478308,0,14.49,14.94,15.94,39.94,0,125.2,12.2,11.45,10.7,10.7,9.2,7.7,1.294,9.76,9.47,8.59,7.762,7.175,5.7,0,0
"2018-04-20 11:30:00",478309,0,14.24,14.84,15.75,39.46,0,128.7,12.95,12.2,11.45,11.45,9.95,8.45,1.037,10.61,10.34,9.49,8.67,7.925,6.125,0,0
"2018-04-20 11:31:00",478310,0,14.17,14.61,15.51,40.86,0,125.6,10.7,10.7,9.95,8.45,8.45,6.2,0.917,8.65,8.54,7.687,6.737,6.087,4.737,0,0
"2018-04-20 11:32:00",478311,0,14.39,14.92,15.76,40.12,0,123.2,10.7,9.95,9.2,9.2,8.45,6.95,0.864,8.84,8.26,7.537,6.837,6.312,5.037,0,0
"2018-04-20 11:33:00",478312,0,14.78,15.29,16.23,39.93,0,122.4,12.2,12.2,12.2,11.45,10.7,8.45,1.706,10.1,9.46,8.35,7.525,6.887,5.337,0,0
"2018-04-20 11:34:00",478313,0,14.45,14.84,15.86,39.84,0,119.7,11.45,11.45,11.45,9.95,9.2,7.7,1.126,9.69,9.27,8.64,7.8,7.2,5.562,0,0
"2018-04-20 11:35:00",478314,0,14.44,14.8,15.61,41.01,0,124.9,9.2,9.2,9.2,8.45,8.45,6.2,1.122,6.8,6.375,5.9,5.425,4.912,3.862,0,0
"2018-04-20 11:36:00",478315,0,14.66,15.26,16.06,39.88,0,131.8,7.7,8.45,8.45,6.95,6.2,5.45,0.954,6.512,6.012,5.362,4.8,4.462,3.537,0,0
"2018-04-20 11:37:00",478316,0,15.29,15.72,16.63,39.89,0,132.8,11.45,11.45,11.45,9.95,9.2,7.7,1.68,8.11,7.912,7.075,6.337,5.837,4.562,0,0
"2018-04-20 11:38:00",478317,0,15.49,16.21,16.96,37.58,0,137.3,11.45,11.45,10.7,9.95,9.2,6.95,1.146,9.32,8.94,8.31,7.387,6.662,5.125,0,0
"2018-04-20 11:39:00",478318,0,14.79,15.34,16.37,38.71,0,131.4,10.7,11.45,10.7,9.2,8.45,6.95,1.027,8.92,8.65,7.862,7.162,6.65,5.187,0,0
"2018-04-20 11:40:00",478319,0,14.72,15.08,16.18,40.15,0,122.8,8.45,8.45,7.7,6.95,6.95,5.45,0.882,7.025,6.712,6.137,5.55,5.062,3.937,0,0
"2018-04-20 11:41:00",478320,0,15.07,15.5,16.38,39.27,0,140,11.45,11.45,9.2,8.45,7.7,6.95,1.011,7.575,7.112,6.487,5.875,5.35,4.2,0,0
"2018-04-20 11:42:00",478321,0,14.73,15.27,16.25,39.86,0,145.4,10.7,9.2,9.2,7.7,6.95,5.45,0.835,7.075,6.65,6.237,5.525,5,3.925,0,0
"2018-04-20 11:43:00",478322,0,14.86,15.49,16.5,39.18,0,122.7,12.2,12.2,11.45,10.7,9.2,7.7,1.373,10.34,9.6,8.44,7.612,6.962,5.525,0,0
"2018-04-20 11:44:00",478323,0,14.6,15.35,16.43,38.94,0,115.2,12.95,11.45,9.95,9.2,8.45,6.95,1.179,10.14,9.2,8.29,7.4,6.662,5.137,0,0
"2018-04-20 11:45:00",478324,0,14.6,15.37,16.37,39.19,0,126.7,12.2,12.2,11.45,10.7,9.2,7.7,1.533,10.09,9.29,8.35,7.525,6.775,5.175,0,0
"2018-04-20 11:46:00",478325,0,14.52,15.18,16.34,39.03,0,116.3,12.2,12.95,12.2,10.7,9.95,7.7,1.358,10.37,9.99,8.85,7.925,7.275,5.675,0,0
"2018-04-20 11:47:00",478326,0,14.51,15.01,16.09,39.79,0,114.4,10.7,9.95,9.2,8.45,7.7,6.95,1.122,8.66,8.2,7.162,6.412,5.9,4.55,0,0
"2018-04-20 11:48:00",478327,0,15.02,15.6,16.58,38.76,0,111.7,11.45,11.45,10.7,9.95,9.2,7.7,1.16,9.45,9.25,8.02,7.125,6.462,5.25,0,0
"2018-04-20 11:49:00",478328,0,14.92,15.24,16.26,39.48,0,126,11.45,11.45,10.7,9.95,9.2,7.7,1.158,8.85,8.46,7.612,6.862,6.3,4.987,0,0
"2018-04-20 11:50:00",478329,-1,15.31,15.65,16.49,39.24,0,142,9.95,9.95,9.2,9.2,7.7,6.2,0.954,7.625,7.475,6.937,6.387,5.837,4.65,0,0
"2018-04-20 11:51:00",478330,-1,15.33,15.76,16.61,38.82,0,136.7,11.45,11.45,11.45,10.7,9.2,8.45,1.406,9.47,9.21,8.51,7.625,6.85,5.412,0,0
"2018-04-20 11:52:00",478331,-1,15.24,15.86,16.74,37.69,0,136.6,12.95,12.2,10.7,9.95,9.2,7.7,0.922,10.3,9.79,8.8,8.06,7.475,5.962,0,0
"2018-04-20 11:53:00",478332,-1,14.76,15.58,16.53,38.15,0,133.9,12.2,12.2,11.45,10.7,9.95,7.7,1.245,10.54,10.06,8.81,7.95,7.2,5.612,0,0
"2018-04-20 11:54:00",478333,-1,14.74,15.29,16.33,38.9,0,128.8,9.95,9.95,9.95,9.2,8.45,6.95,1.129,8.29,8.06,7.337,6.687,6.225,4.9,0,0
"2018-04-20 11:55:00",478334,-1,15.14,15.61,16.52,38.91,0,136.6,12.2,11.45,11.45,9.95,9.2,6.95,1.226,9.8,9.15,8.16,7.262,6.65,5.075,0,0
"2018-04-20 11:56:00",478335,-1,14.6,15.33,16.23,38.52,0,132.6,12.2,11.45,11.45,10.7,9.95,7.7,1.33,10.2,9.69,8.79,7.912,7.262,5.675,0,0
"2018-04-20 11:57:00",478336,-1,14.49,14.96,15.84,39.95,0,129.7,10.7,11.45,10.7,10.7,9.95,8.45,1.418,8.24,7.8,7.312,6.712,6.075,4.8,0,0
"2018-04-20 11:58:00",478337,-1,14.59,15.07,15.89,39.14,0,122.7,9.95,10.7,10.7,10.7,9.95,7.7,1.068,8.31,7.962,7.362,6.887,6.35,5.087,0,0
"2018-04-20 11:59:00",478338,-1,14.51,14.94,15.8,39.47,0,127.3,12.95,12.95,12.2,11.45,9.95,8.45,1.043,11.23,10.55,9.6,8.76,7.975,6.262,0,0
"2018-04-20 12:00:00",478339,-1,14.69,15.24,16.06,39.26,0,123.6,11.45,10.7,9.95,9.2,8.45,6.2,0.989,8.96,8.56,7.662,6.95,6.325,4.9,1,1
"2018-04-20 12:01:00",478340,-1,15.17,15.56,16.42,38.75,0,122.4,10.7,9.95,9.95,9.2,9.2,7.7,1.118,8.61,8.29,7.512,6.675,6.125,4.7,0,0
"2018-04-20 12:02:00",478341,-1,14.82,15.33,16.26,38.53,0,116.4,10.7,11.45,10.7,9.2,9.2,6.95,1.085,9.36,8.45,7.612,6.912,6.35,4.837,0,0
"2018-04-20 12:03:00",478342,-1,14.7,15.27,16.17,38.96,0,134.9,11.45,10.7,9.95,9.2,8.45,6.95,0.884,9.67,9.19,8.02,7.35,6.7,5.337,0,0
"2018-04-20 12:04:00",478343,-1,14.57,15.2,16.02,38.88,0,131.5,8.45,8.45,8.45,7.7,6.95,5.45,0.902,7.062,6.787,6.237,5.7,5.275,4.087,0,0
"2018-04-20 12:05:00",478344,-1,14.43,14.79,15.63,39.38,0,131.2,7.7,7.7,6.95,6.95,6.2,5.45,0.825,5.75,5.712,5.325,4.787,4.387,3.438,0,0
"2018-04-20 12:06:00",478345,-1,15.02,15.21,16.03,40.29,0,142.1,12.2,11.45,9.95,9.2,8.45,6.95,1.317,8.46,7.65,7.1,6.425,5.85,4.612,0,0
"2018-04-20 12:07:00",478346,-1,15.74,16.32,17.08,38.02,0,127.3,9.95,9.95,9.2,8.45,7.7,6.2,1.026,8.08,7.487,6.787,6.15,5.662,4.375,0,0
"2018-04-20 12:08:00",478347,-1,15.38,15.99,16.92,37.54,0,126.8,10.7,11.45,9.95,9.2,8.45,7.7,1.105,9.09,8.64,7.75,6.975,6.325,5,0,0
"2018-04-20 12:09:00",478348,-1,15.35,15.89,16.9,37.78,0,121.2,11.45,10.7,10.7,9.95,9.2,7.7,1.266,8.59,8.24,7.6,6.875,6.3,4.95,0,0
"2018-04-20 12:10:00",478349,0,15.3,15.64,16.63,38.54,0,127,11.45,12.2,9.95,9.95,8.45,6.95,0.955,9.39,8.99,8.05,7.325,6.7,5.3,0,0
"2018-04-20 12:11:00",478350,0,15.72,16.17,16.93,37.53,0,128.3,10.7,9.2,9.2,8.45,8.45,6.95,0.92,8.33,7.862,7.325,6.837,6.325,5.05,0,0
"2018-04-20 12:12:00",478351,0,15.6,16.04,16.97,37.97,0,138.6,10.7,10.7,9.2,8.45,7.7,6.2,1.074,8.65,7.987,7.312,6.512,5.962,4.687,0,0
"2018-04-20 12:13:00",478352,0,15.73,16.31,17.26,37.15,0,121.8,9.95,9.95,9.95,9.2,8.45,6.95,1.225,8.34,7.925,7.225,6.6,6.112,4.825,0,0
"2018-04-20 12:14:00",478353,0,15.53,16.12,17.16,37.85,0,129.6,11.45,10.7,9.2,8.45,7.7,6.95,0.859,8.61,8.25,7.4,6.712,6.025,4.75,0,0
"2018-04-20 12:15:00",478354,0,15.67,16.35,17.36,37.01,0,130.5,11.45,10.7,10.7,9.95,9.2,6.95,1.074,9.35,8.86,8.14,7.425,6.812,5.362,0,0
"2018-04-20 12:16:00",478355,0,15.53,16.02,17.08,37.14,0,126.5,12.95,12.95,12.95,12.2,11.45,8.45,1.248,10.92,10.52,9.47,8.56,7.787,6.05,0,0
"2018-04-20 12:17:00",478356,0,15.37,15.78,16.78,37.26,0,138.8,12.2,12.2,12.2,10.7,9.2,7.7,0.903,10.45,9.8,8.99,8.05,7.325,5.7,0,0
"2018-04-20 12:18:00",478357,0,15.15,15.69,16.64,37.71,0,134.8,12.2,10.7,11.45,10.7,9.2,8.45,1.198,10,9.25,8.45,7.637,6.962,5.487,0,0
"2018-04-20 12:19:00",478358,0,15.64,16.18,16.96,37.37,0,133.5,9.95,9.2,8.45,8.45,7.7,6.2,0.99,8.19,7.412,6.825,6.1,5.512,4.412,0,0
"2018-04-20 12:20:00",478359,0,15.56,16.35,17.24,36.64,0,139.5,10.7,10.7,9.95,9.95,8.45,6.95,0.981,9.29,8.82,8.12,7.125,6.525,5,0,0
"2018-04-20 12:21:00",478360,0,16.02,16.65,17.68,36.83,0,125.7,9.95,9.95,9.2,8.45,8.45,6.2,0.937,8.02,7.362,6.662,5.95,5.4,4.175,0,0
"2018-04-20 12:22:00",478361,0,16.15,16.65,17.76,36,0,131.4,10.7,9.95,9.2,8.45,7.7,6.95,1.04,8.64,8.29,7.775,6.875,6.275,4.85,0,0
"2018-04-20 12:23:00",478362,0,15.92,16.6,17.64,35.98,0,145.8,12.2,11.45,11.45,10.7,9.95,6.95,1.212,9.35,8.95,8.21,7.362,6.625,5.2,0,0
"2018-04-20 12:24:00",478363,0,15.6,16.23,17.35,36.69,0,143.4,11.45,12.2,10.7,9.95,9.2,7.7,1.023,9.96,9.62,8.71,7.687,7.062,5.45,0,0
"2018-04-20 12:25:00",478364,0,15.58,16.06,17.28,37.04,0,137.9,12.2,12.2,11.45,9.95,9.2,7.7,1.316,9.36,9.05,8.01,7.15,6.537,5.162,0,0
"2018-04-20 12:26:00",478365,0,15.45,15.98,17.16,36.74,0,141.2,12.2,12.2,11.45,9.95,8.45,6.95,0.937,10.12,9.59,8.66,7.6,6.9,5.462,0,0
"2018-04-20 12:27:00",478366,0,15.35,16.02,17.04,37.13,0,148.7,12.2,11.45,10.7,9.95,8.45,6.95,0.888,10.09,9.54,8.46,7.587,6.862,5.412,0,0
"2018-04-20 12:28:00",478367,0,15.16,15.83,16.79,37.52,0,149.3,11.45,11.45,11.45,10.7,9.95,8.45,1.186,9.8,9.61,8.47,7.6,6.95,5.425,0,0
"2018-04-20 12:29:00",478368,0,15.6,15.96,16.91,38.11,0,143.4,10.7,11.45,11.45,9.95,8.45,7.7,1.386,8.65,8.36,7.525,6.762,6.1,4.837,0,0
"2018-04-20 12:30:00",478369,0,15.36,15.94,16.83,37.35,0,146.5,12.2,11.45,11.45,9.95,9.2,7.7,1.043,9.95,9.24,8.62,7.737,6.95,5.412,0,0
"2018-04-20 12:31:00",478370,0,15.05,15.69,16.61,37.66,0,140.4,10.7,11.45,9.95,9.2,9.2,6.95,1.047,9.37,9.05,8.11,7.162,6.537,5.175,0,0
"2018-04-20 12:32:00",478371,0,15.16,15.55,16.51,38.13,0,139.2,9.95,9.95,9.2,8.45,7.7,6.2,0.838,8.33,7.975,7.287,6.512,5.862,4.637,0,0
"2018-04-20 12:33:00",478372,0,15.57,16.08,17.03,37.59,0,137.4,9.95,9.95,9.2,7.7,7.7,6.2,0.881,8.24,8.1,7.237,6.375,5.862,4.7,0,0
"2018-04-20 12:34:00",478373,0,15.76,16.11,17.06,37.96,0,137.2,10.7,10.7,10.7,9.95,9.2,6.95,1.25,8.33,7.825,7.125,6.487,5.887,4.5,0,0
"2018-04-20 12:35:00",478374,0,15.84,16.35,17.2,36.67,0,136.1,10.7,10.7,10.7,9.95,9.2,6.95,1.108,8.64,8.39,7.95,7.412,6.712,5.225,0,0
"2018-04-20 12:36:00",478375,0,15.56,16.08,17.1,37.48,0,124.7,8.45,8.45,8.45,7.7,7.7,5.45,0.846,6.812,6.762,5.925,5.475,5.15,3.962,0,0
"2018-04-20 12:37:00",478376,0,16.02,16.5,17.51,37.47,0,116,9.2,9.95,8.45,7.7,6.2,5.45,0.903,6.762,6.525,5.887,5.375,4.8,3.675,0,0
"2018-04-20 12:38:00",478377,0,16.16,16.66,17.55,36.5,0,129.8,9.2,8.45,7.7,6.95,6.95,4.7,0.8,7.112,6.625,6.075,5.612,5.162,3.987,0,0
"2018-04-20 12:39:00",478378,0,15.89,16.63,17.72,36.78,0,136.8,9.95,9.95,9.95,9.2,8.45,6.95,1.146,8.72,8.3,7.562,6.687,5.987,4.75,0,0
"2018-04-20 12:40:00",478379,0,15.54,16.21,17.38,37.14,0,127.9,10.7,10.7,9.2,8.45,8.45,6.95,1.003,8.9,8.61,7.725,6.85,6.125,4.712,0,0
"2018-04-20 12:41:00",478380,0,15.5,16.23,17.31,36.67,0,126.2,10.7,10.7,9.95,9.2,7.7,6.95,0.881,8.61,8.27,7.437,6.737,6.162,4.912,0,0
"2018-04-20 12:42:00",478381,0,15.91,16.4,17.35,37.71,0,119.2,10.7,10.7,10.7,9.95,8.45,6.95,1.533,7.812,7.35,6.875,6.362,5.775,4.537,0,0
"2018-04-20 12:43:00",478382,0,16.28,16.86,17.69,36.33,0,124.8,10.7,9.95,9.95,9.2,9.2,6.95,1.124,8.74,8.02,7.462,6.987,6.525,5.137,0,0
"2018-04-20 12:44:00",478383,0,16.13,16.78,17.66,36.17,0,144.7,12.2,11.45,10.7,9.95,9.2,7.7,1.05,9.76,9.42,8.5,7.462,6.687,5.212,0,0
"2018-04-20 12:45:00",478384,0,16.01,16.51,17.61,37.56,0,142.9,10.7,9.95,9.2,8.45,7.7,6.2,1,8.86,8.3,7.312,6.5,5.887,4.437,0,0
"2018-04-20 12:46:00",478385,0,15.85,16.58,17.58,36.36,0,144,10.7,9.2,9.2,9.2,8.45,6.95,0.993,8.75,8.36,7.737,6.95,6.387,5.075,0,0
"2018-04-20 12:47:00",478386,0,15.63,16.25,17.23,37.46,0,135.2,9.2,9.2,8.45,7.7,7.7,6.2,0.93,7.625,7.437,6.537,5.875,5.325,4.112,0,0
"2018-04-20 12:48:00",478387,0,15.98,16.45,17.4,37.03,0,131.1,8.45,7.7,6.95,6.95,6.95,4.7,0.704,6.487,6.037,5.675,5.162,4.737,3.725,0,0
"2018-04-20 12:49:00",478388,0,16.12,16.46,17.3,37,0,128.1,11.45,10.7,10.7,9.2,9.2,6.95,1.281,7.762,7.212,6.625,6.062,5.587,4.55,0,0
"2018-04-20 12:50:00",478389,-1,16.21,16.84,17.79,35.62,0,127.6,12.95,12.95,11.45,10.7,9.2,7.7,1.135,10.82,10.26,8.95,7.925,7.2,5.587,0,0
"2018-04-20 12:51:00",478390,-1,16.07,16.38,17.45,36.47,0,125.7,10.7,11.45,9.95,8.45,8.45,6.2,1.171,7.975,7.787,7.287,6.612,6.037,4.612,0,0
"2018-04-20 12:52:00",478391,-1,16.69,17.16,17.87,35.67,0,121.3,9.95,9.2,9.2,8.45,7.7,6.2,0.922,7.15,6.787,6.362,6,5.512,4.375,0,0
"2018-04-20 12:53:00",478392,-1,16.35,16.94,17.82,36.07,0,139,11.45,9.95,8.45,8.45,7.7,6.2,0.934,8.66,7.837,6.862,6.05,5.462,4.175,0,0
"2018-04-20 12:54:00",478393,-1,16.38,17.09,18.07,35.91,0,140.8,11.45,11.45,11.45,9.95,9.95,7.7,1.362,9.87,9.26,8.4,7.525,6.675,5.2,0,0
"2018-04-20 12:55:00",478394,-1,16.09,16.74,17.67,35.73,0,135.4,11.45,10.7,10.7,9.95,9.2,7.7,1.224,8.86,8.55,7.85,7.087,6.475,5.087,0,0
"2018-04-20 12:56:00",478395,-1,15.91,16.54,17.45,36.79,0,135.4,8.45,8.45,7.7,7.7,6.95,6.2,0.699,7.275,6.875,6.237,5.8,5.362,4.275,0,0
"2018-04-20 12:57:00",478396,-1,16.44,17.1,17.94,36.09,0,133.1,10.7,10.7,9.2,8.45,7.7,6.95,1.212,8.42,8.02,7.187,6.337,5.775,4.575,0,0
"2018-04-20 12:58:00",478397,-1,16.88,17.51,18.46,35.45,0,114,13.7,12.95,12.2,10.7,10.7,8.45,1.552,9.54,8.6,7.562,6.737,6.1,4.8,0,0
"2018-04-20 12:59:00",478398,-1,16.99,17.55,18.37,34.2,0,131.9,11.45,11.45,12.2,10.7,9.2,7.7,1.34,9.07,8.76,7.775,6.937,6.35,5,0,0
"2018-04-20 13:00:00",478399,-1,16.6,17.14,18.27,34.86,0,130.6,12.95,12.2,12.2,10.7,9.95,7.7,1.397,9.75,9.12,8.19,7.412,6.737,5.125,0,0
"2018-04-20 13:01:00",478400,-1,16.51,17.11,18.15,34.41,0,132.4,12.2,12.2,11.45,11.45,10.7,8.45,1.298,10.14,9.84,9.01,8.15,7.55,6,0,0
"2018-04-20 13:02:00",478401,-1,16.28,17.04,18.17,34.87,0,126,12.2,10.7,10.7,9.95,9.2,7.7,1.163,9.74,8.9,7.912,7.137,6.487,5.05,0,0
"2018-04-20 13:03:00",478402,-1,15.98,16.68,17.85,35.11,0,115.5,10.7,10.7,10.7,10.7,9.2,6.95,0.854,9.72,9.5,8.72,7.887,7.15,5.512,0,0
"2018-04-20 13:04:00",478403,-1,15.67,16.12,17.29,36.07,0,118.8,9.95,9.2,8.45,7.7,7.7,6.95,1.205,7.45,7.212,6.7,6.112,5.587,4.287,0,0
"2018-04-20 13:05:00",478404,-1,15.79,16.15,17.06,36.86,0,127.8,7.7,7.7,7.7,6.95,6.2,4.7,0.8,6.15,5.875,5.437,5.025,4.612,3.563,0,0
"2018-04-20 13:06:00",478405,-1,16.09,16.51,17.4,36.26,0,120.1,9.95,9.95,9.2,7.7,7.7,6.2,1.02,8.3,7.975,7.025,6.337,5.687,4.425,0,0
"2018-04-20 13:07:00",478406,-1,16.39,17.05,17.91,35.3,0,119.3,12.2,12.2,11.45,11.45,10.7,9.2,1.668,9.96,9.1,8.12,7.362,6.775,5.362,0,0
"2018-04-20 13:08:00",478407,-1,16.49,17.14,18.13,34.25,0,116.1,11.45,10.7,9.95,9.2,9.2,7.7,1.106,9.79,9.19,8.19,7.262,6.65,5.125,0,0
"2018-04-20 13:09:00",478408,-1,16.27,16.92,18,34.43,0,104.2,11.45,11.45,11.45,9.95,9.2,7.7,1.108,10.25,9.6,8.52,7.6,6.562,5.112,0,0
"2018-04-20 13:10:00",478409,0,16.15,16.71,17.78,34.39,0,117.1,12.2,11.45,11.45,10.7,9.2,7.7,1.087,9.49,9.14,8.44,7.65,6.925,5.287,0,0
"2018-04-20 13:11:00",478410,0,15.91,16.52,17.57,35.21,0,109.7,9.2,9.2,8.45,8.45,7.7,6.2,0.933,7.937,7.4,6.8,6.212,5.55,4.325,0,0
"2018-04-20 13:12:00",478411,0,16.27,16.87,17.75,34.82,0,119.4,12.95,12.2,11.45,10.7,9.95,8.45,1.366,9.39,8.91,8.16,7.437,6.85,5.4,0,0
"2018-04-20 13:13:00",478412,0,16.89,17.43,18.25,34.2,0,114.7,12.2,12.2,11.45,10.7,9.95,7.7,1.466,9.5,8.97,8.14,7.35,6.7,5.337,0,0
"2018-04-20 13:14:00",478413,0,16.49,16.87,18,34.07,0,114.5,12.95,12.2,12.2,10.7,9.95,7.7,1.163,11.1,10.85,9.65,8.71,7.912,5.937,0,0
"2018-04-20 13:15:00",478414,0,16.47,16.91,17.9,34.58,0,118.4,12.2,12.2,12.2,11.45,10.7,8.45,1.475,9.54,9.16,8.42,7.637,6.925,5.225,0,0
"2018-04-20 13:16:00",478415,0,16.28,16.66,17.68,34.75,0,126.4,11.45,9.95,9.2,8.45,7.7,6.2,1.025,8.31,7.787,7.237,6.637,6.2,4.787,0,0
"2018-04-20 13:17:00",478416,0,16.63,17.16,18.02,34.97,0,131.5,9.2,9.2,8.45,7.7,6.95,5.45,0.944,7.225,6.737,6.15,5.537,5.087,3.9,0,0
"2018-04-20 13:18:00",478417,0,17.17,17.62,18.54,34.17,0,138.6,11.45,11.45,11.45,10.7,9.95,7.7,1.401,8.7,8.3,7.725,7.025,6.45,5.087,0,0
"2018-04-20 13:19:00",478418,0,17.29,17.97,18.85,33.01,0,131.4,11.45,11.45,10.7,10.7,9.2,8.45,1.562,8.91,8.56,7.575,6.675,5.987,4.7,0,0
"2018-04-20 13:20:00",478419,0,16.74,17.19,18.23,34.31,0,126.1,9.95,9.95,9.95,9.2,8.45,6.95,1.015,8.6,8.33,7.65,6.875,6.225,4.9,0,0
"2018-04-20 13:21:00",478420,0,16.94,17.39,18.26,33.89,0,118.4,10.7,10.7,10.7,9.2,8.45,6.2,1.164,8.59,8.16,7.55,6.725,6.137,4.675,0,0
"2018-04-20 13:22:00",478421,0,16.69,17.08,18.18,33.92,0,106.9,9.95,10.7,9.95,9.2,8.45,6.95,0.901,8.19,8.01,7.275,6.475,5.762,4.35,0,0
"2018-04-20 13:23:00",478422,0,16.58,17.03,17.98,34.09,0,110.1,11.45,10.7,9.95,9.2,8.45,6.95,1.172,9.24,8.66,8,7.237,6.5,4.975,0,0
"2018-04-20 13:24:00",478423,0,17.14,17.52,18.37,34.18,0,122.8,10.7,9.95,9.2,8.45,7.7,6.2,1.182,7.612,7.125,6.475,6.012,5.55,4.337,0,0
"2018-04-20 13:25:00",478424,0,17.81,18.13,18.93,33.03,0,127.4,11.45,11.45,9.95,9.2,9.95,7.7,1.263,8.96,8.75,7.85,7.2,6.487,5.062,0,0
"2018-04-20 13:26:00",478425,0,17.01,17.68,18.82,32.9,0,120,12.95,12.95,12.2,11.45,9.95,7.7,1.574,9.42,8.87,7.775,7.075,6.5,5,0,0
"2018-04-20 13:27:00",478426,0,16.54,17.3,18.58,33.34,0,118.5,10.7,10.7,9.95,9.95,9.2,7.7,1.123,8.91,8.34,7.6,6.687,6.137,4.525,0,0
"2018-04-20 13:28:00",478427,0,16.76,17.37,18.38,34.27,0,124.3,9.95,9.95,9.2,9.2,8.45,6.2,1.065,8.15,7.612,6.962,6.412,5.837,4.462,0,0
"2018-04-20 13:29:00",478428,0,16.91,17.65,18.54,32.63,0,135.6,12.2,12.95,12.2,11.45,10.7,8.45,1.3,10.07,9.54,8.92,8.11,7.4,5.662,0,0
"2018-04-20 13:30:00",478429,0,17.09,17.67,18.5,32.95,0,128.5,13.7,13.7,12.2,11.45,9.95,7.7,1.59,10.51,9.89,8.84,7.912,7.212,5.625,0,0
"2018-04-20 13:31:00",478430,0,17.09,17.64,18.51,32.88,0,126.7,13.7,12.95,12.2,10.7,9.95,8.45,1.164,10.06,9.56,8.75,7.925,7.387,5.825,0,0
"2018-04-20 13:32:00",478431,0,16.87,17.38,18.33,33.16,0,122.8,9.95,9.95,9.95,9.2,8.45,6.95,1.027,9.07,8.7,7.75,7.2,6.637,5.2,0,0
"2018-04-20 13:33:00",478432,0,16.84,17.14,18.07,33.82,0,128.8,11.45,12.2,11.45,9.95,9.95,7.7,1.105,9.4,9.44,8.91,7.987,7.237,5.525,0,0
"2018-04-20 13:34:00",478433,0,16.9,17.35,18.16,33.68,0,131,12.2,12.2,11.45,9.95,9.95,7.7,1.146,9.74,9.2,8.24,7.425,6.737,5.137,0,0
"2018-04-20 13:35:00",478434,0,16.76,17.25,18.19,33.65,0,114.4,9.2,9.2,9.2,9.2,8.45,6.95,1.063,7.912,7.687,6.975,6.362,5.762,4.437,0,0
"2018-04-20 13:36:00",478435,0,17.07,17.68,18.58,33.94,0,115.8,8.45,8.45,8.45,6.95,6.95,6.2,0.861,6.762,6.362,5.6,5.1,4.687,3.663,0,0
"2018-04-20 13:37:00",478436,0,17.52,18.12,18.98,32.84,0,134,9.95,9.95,9.2,8.45,7.7,6.2,0.85,7.975,7.612,6.85,6.312,5.812,4.562,0,0
"2018-04-20 13:38:00",478437,0,17.42,18.26,19.17,31.84,0,146.9,12.95,13.7,11.45,10.7,9.95,8.45,1.503,10.52,9.71,8.72,7.962,7.35,5.862,0,0
"2018-04-20 13:39:00",478438,0,16.75,17.53,18.63,32.56,0,140.6,12.95,12.95,12.2,11.45,9.95,7.7,1.133,10.92,10.4,9.31,8.47,7.662,5.962,0,0
"2018-04-20 13:40:00",478439,0,16.86,17.59,18.59,33.1,0,131.6,12.2,10.7,10.7,10.7,9.95,7.7,1.292,9.56,8.91,7.95,7.1,6.475,5.062,0,0
"2018-04-20 13:41:00",478440,0,16.97,17.69,18.62,32.53,0,137.5,12.95,12.95,12.2,11.45,11.45,9.2,1.31,11.07,10.29,9.44,8.5,7.837,6.087,0,0
"2018-04-20 13:42:00",478441,0,17.77,18.33,19.21,32.68,0,128.8,12.2,10.7,10.7,10.7,9.2,6.95,1.362,8.85,8.31,7.525,6.85,6.25,4.925,0,0
"2018-04-20 13:43:00",478442,0,17.47,18.15,18.96,31.26,0,125.8,11.45,10.7,9.95,9.95,9.2,8.45,1.071,9.17,8.79,8.2,7.475,6.825,5.387,0,0
"2018-04-20 13:44:00",478443,0,17.11,17.56,18.63,32.67,0,120,12.2,12.2,11.45,9.95,9.2,7.7,1.431,9.44,9,8.21,7.35,6.65,5.212,0,0
"2018-04-20 13:45:00",478444,0,17.1,17.56,18.58,32.45,0,108.7,10.7,10.7,9.95,9.2,9.2,6.95,1.254,9.01,8.66,7.85,7.125,6.4,5.025,0,0
"2018-04-20 13:46:00",478445,0,17.22,17.75,18.7,32.63,0,109,13.7,12.2,10.7,10.7,9.95,8.45,1.48,9.89,9.1,8.25,7.237,6.4,4.862,0,0
"2018-04-20 13:47:00",478446,0,17.07,17.65,18.69,32.39,0,119.5,12.2,12.2,11.45,10.7,10.7,9.95,1.424,10.19,9.57,8.51,7.612,7.075,5.575,0,0
"2018-04-20 13:48:00",478447,0,17.55,18.12,19.06,32.16,0,134.7,12.95,12.95,12.95,11.45,11.45,9.95,1.318,9.42,9.19,8.47,7.75,7.2,5.662,0,0
"2018-04-20 13:49:00",478448,0,17.62,18.36,19.3,31.83,0,143.3,10.7,10.7,9.95,8.45,8.45,6.2,1.054,8.59,7.937,7.125,6.425,5.887,4.65,0,0
"2018-04-20 13:50:00",478449,-1,17.29,18.17,19.18,31.76,0,149.1,10.7,10.7,10.7,9.95,9.2,7.7,1.309,8.3,8.01,7.175,6.35,5.787,4.475,0,0
"2018-04-20 13:51:00",478450,-1,16.69,17.51,18.61,32.48,0,143.4,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.425,5.95,5.475,4.925,4.475,3.363,0,0
"2018-04-20 13:52:00",478451,-1,16.97,17.56,18.61,33.12,0,147.1,9.2,9.95,9.2,8.45,7.7,6.2,1.379,7.225,7.075,6.2,5.512,5.087,4,0,0
"2018-04-20 13:53:00",478452,-1,17.23,17.7,18.67,32.94,0,142.4,12.2,10.7,9.95,9.2,9.2,6.95,1.282,8.67,8.26,7.262,6.437,5.95,4.675,0,0
"2018-04-20 13:54:00",478453,-1,17.72,18.17,19.07,32.45,0,121.7,12.95,12.2,11.45,10.7,10.7,7.7,1.447,9.69,9.29,8.51,7.55,6.762,5.137,0,0
"2018-04-20 13:55:00",478454,-1,17.55,18.14,19.12,31.91,0,127,12.2,11.45,10.7,9.95,9.2,7.7,1.084,9.84,8.91,8.12,7.375,6.762,5.237,0,0
"2018-04-20 13:56:00",478455,-1,16.99,17.63,18.6,32.04,0,138.2,9.95,9.95,9.2,9.2,8.45,6.2,1.205,7.837,7.537,6.812,6.175,5.687,4.487,0,0
"2018-04-20 13:57:00",478456,-1,16.99,17.53,18.48,32.92,0,143.7,7.7,7.7,6.95,6.95,6.2,4.7,0.764,6.462,6.162,5.487,4.987,4.537,3.488,0,0
"2018-04-20 13:58:00",478457,-1,17.09,17.56,18.57,32.75,0,125,12.95,12.2,12.2,11.45,9.95,7.7,1.497,9.74,9.12,8.12,7.212,6.587,5.087,0,0
"2018-04-20 13:59:00",478458,-1,17.22,17.76,18.73,32.72,0,129.4,10.7,9.95,9.95,9.2,8.45,6.95,0.882,8.61,8.17,7.575,7.05,6.437,4.925,0,0
"2018-04-20 14:00:00",478459,-1,17.24,17.73,18.61,32.2,0,127.8,10.7,10.7,9.95,9.2,8.45,6.95,1.059,9.37,8.77,7.925,7.075,6.35,4.825,0,0
"2018-04-20 14:01:00",478460,-1,17.07,17.66,18.52,32.28,0,134.9,12.2,11.45,11.45,10.7,9.2,7.7,1.085,9.75,9.26,8.46,7.712,7.1,5.512,0,0
"2018-04-20 14:02:00",478461,-1,16.95,17.51,18.42,32.82,0,143.7,12.2,12.2,10.7,9.95,9.95,7.7,0.882,10.56,9.87,8.84,8.04,7.312,5.75,0,0
"2018-04-20 14:03:00",478462,-1,17.05,17.58,18.46,32.9,0,140.5,11.45,10.7,10.7,9.2,9.2,7.7,0.965,8.42,8.2,7.787,6.95,6.275,5,0,0
"2018-04-20 14:04:00",478463,-1,17.63,18.05,18.89,32.58,0,129,8.45,7.7,7.7,6.95,6.95,5.45,0.88,6.562,6.337,5.875,5.412,5.012,4.062,0,0
"2018-04-20 14:05:00",478464,-1,17.67,18.23,19.05,31.94,0,132.3,10.7,10.7,9.95,9.95,9.2,6.95,1.233,8.42,8.06,7.287,6.612,6.112,4.8,0,0
"2018-04-20 14:06:00",478465,-1,17.07,17.8,18.86,32.58,0,131.4,9.2,8.45,7.7,6.95,6.95,5.45,0.86,7.325,6.962,6.025,5.525,5.1,4.15,0,0
"2018-04-20 14:07:00",478466,-1,17.63,18.19,19.18,32.93,0,118.8,10.7,9.95,9.2,8.45,8.45,6.2,1.028,8.56,7.9,6.975,6.275,5.775,4.6,0,0
"2018-04-20 14:08:00",478467,-1,17.04,17.61,18.87,31.97,0,116.9,12.2,12.2,11.45,10.7,9.95,7.7,1.047,9.8,9.39,8.49,7.825,7.187,5.475,0,0
"2018-04-20 14:09:00",478468,-1,17.39,18.03,18.89,32.85,0,119.4,12.2,11.45,9.95,9.95,9.2,6.95,1.065,9.11,8.25,7.512,6.925,6.3,4.8,0,0
"2018-04-20 14:10:00",478469,0,17.19,17.78,18.72,32.32,0,114.4,11.45,10.7,10.7,10.7,9.95,8.45,1.288,8.84,8.35,7.612,6.937,6.337,4.987,0,0
"2018-04-20 14:11:00",478470,0,17.69,18.16,18.94,32.54,0,116.6,11.45,11.45,9.95,9.2,9.2,6.95,1.16,9.31,8.82,8.06,7.337,6.687,5.175,0,0
"2018-04-20 14:12:00",478471,0,17.78,18.3,19.08,32.55,0,121.1,11.45,11.45,11.45,10.7,9.2,7.7,1.575,8.7,8.02,7.337,6.637,5.975,4.537,0,0
"2018-04-20 14:13:00",478472,0,17.86,18.29,19.05,32.15,0,130.8,12.2,12.2,11.45,10.7,11.45,8.45,1.319,8.57,8.17,7.562,7.025,6.462,5.075,0,0
"2018-04-20 14:14:00",478473,0,17.77,18.29,19.17,31.11,0,138.2,12.2,11.45,10.7,9.95,9.2,7.7,1.064,10.25,9.82,8.91,8.05,7.362,5.587,0,0
"2018-04-20 14:15:00",478474,0,17.7,18.19,19.06,31.55,0,133.5,12.95,12.2,12.2,10.7,9.95,8.45,1.053,10.74,10.24,9.34,8.42,7.612,5.862,0,0
"2018-04-20 14:16:00",478475,0,17.21,17.76,18.59,32.1,0,131.8,12.2,12.95,11.45,10.7,9.95,7.7,1.347,10.05,9.67,8.99,8.15,7.437,6.012,0,0
"2018-04-20 14:17:00",478476,0,17.43,18.02,18.84,32.28,0,127,10.7,9.95,9.2,8.45,8.45,6.95,1.081,9.01,8.3,7.275,6.7,6.025,4.65,0,0
"2018-04-20 14:18:00",478477,0,17.01,17.4,18.35,32.46,0,119,9.2,9.2,9.2,8.45,7.7,6.2,0.979,7.775,7.362,6.637,5.837,5.237,4.163,0,0
"2018-04-20 14:19:00",478478,0,17.75,17.92,18.69,32.62,0,125.8,10.7,10.7,9.95,8.45,7.7,6.2,1.118,7.937,7.762,7.237,6.575,6.012,4.562,0,0
"2018-04-20 14:20:00",478479,0,18.06,18.42,19.15,31.51,0,133.8,11.45,11.45,10.7,9.2,9.2,6.95,1.228,9.01,8.4,7.55,6.812,6.162,4.787,0,0
"2018-04-20 14:21:00",478480,0,18.11,18.7,19.55,31.04,0,135.7,10.7,10.7,9.95,9.2,8.45,6.95,1.233,8.97,8.55,7.512,6.725,6.112,4.737,0,0
"2018-04-20 14:22:00",478481,0,17.84,18.35,19.31,31.65,0,131,11.45,11.45,10.7,9.2,9.2,6.95,0.976,9.66,9.05,8.14,7.362,6.837,5.35,0,0
"2018-04-20 14:23:00",478482,0,17.6,18.02,18.95,32.17,0,131.3,11.45,10.7,10.7,9.95,9.2,7.7,1.09,9.05,8.82,8.05,7.3,6.625,5.162,0,0
"2018-04-20 14:24:00",478483,0,18,18.33,19.2,32.76,0,140.5,12.95,12.95,12.95,10.7,9.95,7.7,1.445,8.27,7.6,7.025,6.35,5.862,4.65,0,0
"2018-04-20 14:25:00",478484,0,17.7,18.26,19.14,31.09,0,134.9,13.7,13.7,13.7,12.95,12.2,9.95,1.809,11.14,10.9,9.79,8.76,8.06,6.237,0,0
"2018-04-20 14:26:00",478485,0,18.05,18.41,19.26,32.16,0,130.4,9.95,9.2,8.45,7.7,6.95,5.45,0.866,7.675,7.5,6.737,6.025,5.425,4.075,0,0
"2018-04-20 14:27:00",478486,0,18.11,18.73,19.51,31.32,0,128.4,9.95,9.95,9.95,9.2,8.45,7.7,1.225,8.2,7.662,7,6.437,5.737,4.437,0,0
"2018-04-20 14:28:00",478487,0,17.69,18.27,19.24,31.29,0,127.6,10.7,9.95,9.2,9.2,8.45,6.95,0.903,9.01,8.72,7.825,7.087,6.587,5.25,0,0
"2018-04-20 14:29:00",478488,0,18.1,18.62,19.47,31.56,0,146,12.2,12.2,10.7,9.95,9.95,7.7,1.332,9.84,9.07,8.24,7.462,6.762,5.237,0,0
"2018-04-20 14:30:00",478489,0,17.72,18.37,19.29,30.61,0,138.3,11.45,11.45,11.45,9.95,9.95,7.7,1.247,9.75,9.49,8.75,7.737,6.925,5.25,0,0
"2018-04-20 14:31:00",478490,0,17.5,17.95,18.91,31.8,0,140.3,12.95,11.45,9.95,9.95,8.45,7.7,1.123,9.09,8.81,7.95,7.175,6.512,5.125,0,0
"2018-04-20 14:32:00",478491,0,17.9,18.53,19.41,31.39,0,131.6,13.7,13.7,12.2,12.2,10.7,8.45,1.337,10.76,10.21,9.04,8.08,7.262,5.587,0,0
"2018-04-20 14:33:00",478492,0,17.78,18.38,19.3,31.13,0,123.8,11.45,11.45,10.7,9.95,9.95,7.7,1.056,9.99,9.31,8.45,7.6,6.987,5.525,0,0
"2018-04-20 14:34:00",478493,0,17.56,18,18.99,31.99,0,121.5,12.2,11.45,10.7,9.95,9.95,9.2,1.035,9.96,9.46,8.6,7.812,7.112,5.512,0,0
"2018-04-20 14:35:00",478494,0,17.77,18.16,19.07,31.81,0,121,12.95,12.2,11.45,9.95,9.95,7.7,1.172,10.59,9.87,8.81,7.887,7.175,5.512,0,0
"2018-04-20 14:36:00",478495,0,18.5,19.03,19.77,30.88,0,128.8,11.45,11.45,10.7,10.7,9.95,7.7,1.497,9.24,8.46,7.7,7.05,6.437,4.975,0,0
"2018-04-20 14:37:00",478496,0,18.46,19.05,19.9,29.4,0,129.1,11.45,11.45,11.45,9.95,9.2,7.7,1.095,9.61,9.19,8.37,7.6,6.925,5.45,0,0
"2018-04-20 14:38:00",478497,0,18.2,18.74,19.55,30.47,0,147.1,12.2,11.45,10.7,9.2,9.2,7.7,1.219,10.02,9.16,8.34,7.35,6.65,5.1,0,0
"2018-04-20 14:39:00",478498,0,17.85,18.41,19.25,30.53,0,134,12.95,12.2,11.45,11.45,9.95,8.45,1.188,11,10.65,9.51,8.54,7.762,6.025,1,1
"2018-04-20 14:40:00",478499,0,17.61,18.15,18.95,31.28,0,140.5,12.95,11.45,11.45,10.7,9.95,7.7,1.005,10.19,9.52,8.77,7.912,7.212,5.662,0,0
"2018-04-20 14:41:00",478500,0,17.6,18.18,18.93,31.06,0,142.1,13.7,13.7,12.2,12.2,10.7,8.45,1.28,11.73,11.3,10.25,9.16,8.27,6.412,0,0
"2018-04-20 14:42:00",478501,0,17.61,18.19,19.08,31.07,0,127.3,12.2,11.45,10.7,9.2,9.2,7.7,0.901,10.16,9.42,8.45,7.7,7.012,5.437,0,0
"2018-04-20 14:43:00",478502,0,17.84,18.21,19.12,31.76,0,139.4,12.2,12.2,11.45,10.7,9.95,7.7,1.158,9.91,9.24,8.26,7.512,6.812,5.262,0,0
"2018-04-20 14:44:00",478503,0,18.02,18.66,19.45,30.4,0,148,12.2,11.45,11.45,10.7,9.95,7.7,1.235,9.94,9.51,8.91,8.09,7.375,5.75,0,0
"2018-04-20 14:45:00",478504,0,17.72,18.19,18.99,31.6,0,154.8,11.45,11.45,10.7,10.7,9.95,7.7,1.412,9.24,8.77,8.01,7.262,6.725,5.225,0,0
"2018-04-20 14:46:00",478505,0,17.95,18.47,19.25,31.28,0,134.2,12.95,12.2,10.7,9.95,9.2,6.95,1.056,9.79,9.54,8.84,7.862,7.05,5.525,0,0
"2018-04-20 14:47:00",478506,0,18.08,18.42,19.25,31.38,0,124,13.7,12.2,10.7,9.95,9.95,7.7,1.011,10.71,9.94,8.96,8.04,7.337,5.675,0,0
"2018-04-20 14:48:00",478507,0,17.83,18.18,18.97,31.61,0,125.9,12.95,12.2,10.7,9.95,9.2,7.7,0.802,10.55,9.89,8.97,8.05,7.262,5.65,0,0
"2018-04-20 14:49:00",478508,0,17.54,17.92,18.82,31.97,0,126.5,12.95,12.2,11.45,10.7,9.95,7.7,1,10.59,10.06,9.1,8.15,7.375,5.575,0,0
"2018-04-20 14:50:00",478509,-1,17.87,18.24,19.06,31.84,0,123.2,12.95,12.2,11.45,10.7,9.2,7.7,1.006,10.7,10.29,9.39,8.52,7.725,5.862,0,0
"2018-04-20 14:51:00",478510,-1,17.9,18.45,19.3,31.41,0,114.9,12.2,12.2,10.7,10.7,9.2,7.7,1.014,10.76,9.85,8.79,7.925,7.1,5.475,0,0
"2018-04-20 14:52:00",478511,-1,17.88,18.15,18.99,31.88,0,120.9,12.2,13.7,12.2,11.45,11.45,8.45,1.372,10.11,10.17,9.35,8.34,7.6,5.825,0,0
"2018-04-20 14:53:00",478512,-1,18.56,18.92,19.6,31.26,0,131.6,12.95,12.95,11.45,10.7,10.7,8.45,1.295,10.89,10.12,9.1,8.05,7.312,5.662,0,0
"2018-04-20 14:54:00",478513,-1,18.05,18.52,19.36,30.94,0,139.4,12.2,11.45,10.7,10.7,9.2,7.7,1.194,10.22,9.81,8.59,7.512,6.787,5.2,0,0
"2018-04-20 14:55:00",478514,-1,18.08,18.5,19.37,31.31,0,135.5,12.95,11.45,10.7,10.7,9.95,7.7,0.992,9.94,9.06,8.21,7.362,6.712,5.3,0,0
"2018-04-20 14:56:00",478515,-1,18.2,18.66,19.49,30.53,0,122.7,12.2,11.45,10.7,10.7,9.95,8.45,1.352,9.36,8.86,8.02,7.25,6.575,5.062,0,0
"2018-04-20 14:57:00",478516,-1,18.3,18.63,19.4,30.33,0,125.4,12.2,12.2,12.2,11.45,10.7,7.7,1.271,10.07,9.66,8.94,8.06,7.412,5.7,0,0
"2018-04-20 14:58:00",478517,-1,18.31,18.58,19.36,30.42,0,135.1,12.2,12.2,11.45,10.7,9.95,7.7,1.016,10.9,10.22,9.22,8.25,7.487,5.712,0,0
"2018-04-20 14:59:00",478518,-1,18.09,18.55,19.38,30.44,0,140.6,12.95,12.95,12.2,12.2,11.45,8.45,1.317,11.35,11.06,10.15,8.97,8.09,6.2,0,0
"2018-04-20 15:00:00",478519,-1,18.44,18.73,19.48,30.84,0,128.1,12.2,12.95,12.2,11.45,10.7,7.7,1.251,9.24,9.02,8.27,7.625,6.962,5.6,0,0
"2018-04-20 15:01:00",478520,-1,18.46,18.75,19.57,30.45,0,125.9,13.7,12.95,12.2,10.7,10.7,9.2,1.477,10.52,9.85,8.8,7.912,7.275,5.762,0,0
"2018-04-20 15:02:00",478521,-1,18.31,18.91,19.67,30.52,0,127.3,13.7,12.2,11.45,9.95,9.95,7.7,1.075,10.96,9.89,8.82,7.887,7.2,5.575,0,0
"2018-04-20 15:03:00",478522,-1,18.14,18.64,19.5,30.9,0,131,12.95,12.2,10.7,9.2,9.2,7.7,1.112,9.34,9.1,8.39,7.5,6.95,5.5,0,0
"2018-04-20 15:04:00",478523,-1,18.66,18.98,19.72,30.79,0,127.5,11.45,10.7,10.7,9.95,9.95,8.45,1.345,8.9,8.65,8.01,7.287,6.712,5.3,0,0
"2018-04-20 15:05:00",478524,-1,18.68,18.89,19.7,30.41,0,127.6,12.95,12.2,10.7,10.7,10.7,8.45,1.056,9.56,9.49,8.66,7.775,7.05,5.412,0,0
"2018-04-20 15:06:00",478525,-1,18.07,18.39,19.32,30.38,0,125.5,13.7,13.7,12.95,11.45,9.95,8.45,1.131,11.87,11.44,10.3,9.05,8.15,6.387,0,0
"2018-04-20 15:07:00",478526,-1,17.93,18.32,19.14,31.12,0,137,13.7,13.7,12.2,11.45,9.95,7.7,0.88,11.32,10.87,9.82,8.8,8.01,6.3,0,0
"2018-04-20 15:08:00",478527,-1,18.24,18.63,19.41,31.46,0,142,12.2,10.7,9.95,9.2,8.45,6.95,1.038,9.67,8.95,8.19,7.237,6.562,5.012,0,0
"2018-04-20 15:09:00",478528,-1,18.39,18.95,19.75,30.55,0,141.6,11.45,12.2,10.7,10.7,9.2,8.45,1.151,9.86,9.62,8.64,7.812,7.137,5.537,0,0
"2018-04-20 15:10:00",478529,0,18.22,18.65,19.45,30.57,0,134.6,11.45,12.2,11.45,10.7,9.95,8.45,1.187,10.12,9.85,9.14,8.21,7.537,5.887,0,0
"2018-04-20 15:11:00",478530,0,18.09,18.38,19.15,31.67,0,134,10.7,12.2,12.2,9.95,9.95,8.45,1.345,8.75,8.26,7.687,6.825,6.212,4.912,0,0
"2018-04-20 15:12:00",478531,0,18.2,18.59,19.23,31.76,0,143.8,11.45,11.45,10.7,9.95,9.95,7.7,1.213,9.22,9.02,8.31,7.6,6.962,5.475,0,0
"2018-04-20 15:13:00",478532,0,18.5,18.98,19.72,31.45,0,146.6,10.7,11.45,10.7,9.95,8.45,6.95,0.957,8.57,8.12,7.362,6.637,6,4.637,0,0
"2018-04-20 15:14:00",478533,0,18.7,19.15,19.97,31.23,0,139.4,12.2,11.45,9.95,9.2,8.45,6.95,1.079,9.2,8.31,7.35,6.65,6.037,4.687,0,0
"2018-04-20 15:15:00",478534,0,18.97,19.45,20.24,30,0,137.7,12.95,12.2,11.45,10.7,9.95,8.45,1.724,9.69,9.12,8.42,7.625,6.912,5.35,0,0
"2018-04-20 15:16:00",478535,0,18.91,19.55,20.25,29.33,0,145.1,13.7,14.45,11.45,11.45,9.95,8.45,1.331,10.69,9.92,8.7,7.75,7.087,5.6,0,0
"2018-04-20 15:17:00",478536,0,18.36,18.99,19.77,30.08,0,136.4,13.7,13.7,12.2,11.45,11.45,9.2,1.184,11.95,11.26,10.11,9.14,8.3,6.525,0,0
"2018-04-20 15:18:00",478537,0,17.98,18.51,19.32,30.53,0,144.3,12.95,12.2,12.2,11.45,9.95,8.45,1.224,10.92,10.48,9.45,8.49,7.725,6.012,0,0
"2018-04-20 15:19:00",478538,0,17.95,18.35,19.07,30.87,0,139.7,14.45,15.2,15.2,13.7,12.95,10.7,1.611,12.3,11.62,10.49,9.51,8.77,6.675,0,0
"2018-04-20 15:20:00",478539,0,18.14,18.61,19.23,30.35,0,138.9,13.7,13.7,12.2,12.2,9.95,7.7,1.05,11.42,10.85,10.06,9.21,8.3,6.537,0,0
"2018-04-20 15:21:00",478540,0,18.24,18.65,19.36,30.17,0,141.2,12.95,12.2,11.45,9.95,9.95,8.45,0.995,10.84,10.52,9.37,8.3,7.437,5.762,0,0
"2018-04-20 15:22:00",478541,0,18.25,18.66,19.41,30.27,0,135.3,12.95,11.45,11.45,9.95,9.95,7.7,1.138,10.45,9.89,8.81,8.01,7.412,5.875,0,0
"2018-04-20 15:23:00",478542,0,18.41,18.85,19.6,30.95,0,142.6,11.45,10.7,9.95,9.2,8.45,6.2,0.954,9.04,8.31,7.312,6.375,5.825,4.562,0,0
"2018-04-20 15:24:00",478543,0,18.88,19.29,20.02,29.93,0,127.7,11.45,12.2,10.7,9.2,9.2,7.7,0.903,8.94,8.6,8.02,7.237,6.575,5.162,0,0
"2018-04-20 15:25:00",478544,0,18.35,18.8,19.63,29.63,0,122.9,12.95,12.95,12.2,11.45,10.7,7.7,1.13,11.31,10.44,9.37,8.59,7.912,6.15,0,0
"2018-04-20 15:26:00",478545,0,18.25,18.68,19.39,29.96,0,131.5,12.95,12.2,11.45,9.95,9.2,7.7,1.204,10.77,9.76,8.67,7.812,7.175,5.712,0,0
"2018-04-20 15:27:00",478546,0,18.15,18.43,19.05,30.36,0,132.7,12.95,12.2,12.2,11.45,10.7,8.45,1.045,10.89,10.34,9.61,8.79,8.01,6.225,0,0
"2018-04-20 15:28:00",478547,0,18.23,18.45,18.96,30.97,0,141.2,11.45,10.7,9.95,9.2,9.2,7.7,1.056,9.32,8.8,7.812,6.937,6.337,4.85,0,0
"2018-04-20 15:29:00",478548,0,18.27,18.48,18.93,31,0,130.3,12.95,11.45,10.7,10.7,9.95,6.95,1.059,9.7,9,8.39,7.737,7.062,5.45,0,0
"2018-04-20 15:30:00",478549,0,18.05,18.42,18.96,30.8,0,138.4,12.95,12.95,12.2,11.45,9.95,8.45,1.179,11.46,10.57,9.47,8.49,7.825,6.087,0,0
"2018-04-20 15:31:00",478550,0,18.03,18.34,18.88,30.9,0,132.2,12.2,12.2,11.45,10.7,9.95,7.7,1.045,10.48,9.89,9.1,8.39,7.637,5.975,0,0
"2018-04-20 15:32:00",478551,0,18.1,18.38,18.96,31.06,0,137.4,12.2,12.2,11.45,9.95,9.2,7.7,1.053,10.4,10.16,9.21,8.27,7.412,5.712,0,0
"2018-04-20 15:33:00",478552,0,18.07,18.34,18.91,31.43,0,133,12.2,12.2,10.7,9.2,9.2,6.95,1.365,9.77,9.11,8.2,7.275,6.775,5.362,0,0
"2018-04-20 15:34:00",478553,0,18.22,18.43,19.02,32.04,0,126.2,9.95,9.95,9.95,8.45,7.7,6.95,1.237,8.05,7.587,6.525,5.85,5.262,4.163,0,0
"2018-04-20 15:35:00",478554,0,18.34,18.6,19.14,31.59,0,140.8,9.2,8.45,8.45,7.7,6.95,5.45,1.009,7.625,7.175,6.512,5.975,5.387,4.187,0,0
"2018-04-20 15:36:00",478555,0,18.42,18.59,19.14,31.72,0,144.5,9.95,9.95,9.95,9.2,8.45,6.2,0.937,8.12,7.7,6.875,6.137,5.5,4.237,0,0
"2018-04-20 15:37:00",478556,0,18.51,18.63,19.16,31.77,0,140.7,9.2,9.2,9.2,8.45,7.7,6.2,1.182,7.5,7.162,6.637,5.937,5.312,4.025,0,0
"2018-04-20 15:38:00",478557,0,18.75,18.89,19.38,31.45,0,143.2,11.45,10.7,9.95,9.2,8.45,6.95,1.287,9.01,8.57,7.775,6.75,6.137,4.787,0,0
"2018-04-20 15:39:00",478558,0,18.32,18.5,19.06,31.12,0,147.1,11.45,10.7,9.95,9.2,8.45,7.7,1.077,8.9,8.35,7.437,6.625,6,4.775,0,0
"2018-04-20 15:40:00",478559,0,18.46,18.65,19.13,31.14,0,144.3,13.7,12.95,12.2,12.2,11.45,8.45,1.969,10.29,9.36,8.3,7.437,6.837,5.325,0,0
"2018-04-20 15:41:00",478560,0,18.21,18.35,18.82,30.81,0,143,12.2,12.2,12.2,11.45,10.7,8.45,1.433,10.39,9.67,8.62,7.687,6.937,5.412,0,0
"2018-04-20 15:42:00",478561,0,18.04,18.24,18.67,30.98,0,142.8,12.2,11.45,10.7,9.95,9.2,7.7,1.117,10.05,9.09,8.19,7.45,6.812,5.35,0,0
"2018-04-20 15:43:00",478562,0,17.9,18.08,18.51,31,0,143.1,12.2,12.2,10.7,10.7,9.95,8.45,1.288,10.81,10.11,8.9,8,7.337,5.637,0,0
"2018-04-20 15:44:00",478563,0,17.93,18.05,18.49,31.74,0,150.9,12.95,12.95,12.2,10.7,9.95,9.2,1.182,10.61,9.77,8.87,7.75,7.087,5.512,0,0
"2018-04-20 15:45:00",478564,0,18.17,18.31,18.72,31.9,0,150.1,10.7,10.7,9.2,9.2,9.2,7.7,1.146,9.07,8.22,7.212,6.562,5.987,4.712,0,0
"2018-04-20 15:46:00",478565,0,18.2,18.38,18.83,31.8,0,145.1,11.45,11.45,10.7,10.7,9.95,8.45,1.256,9.27,8.49,7.425,6.775,6.112,4.675,0,0
"2018-04-20 15:47:00",478566,0,18.12,18.29,18.74,31.34,0,145.5,10.7,9.95,10.7,9.95,8.45,6.95,1.033,8.99,8.52,7.675,6.812,6.25,4.875,0,0
"2018-04-20 15:48:00",478567,0,18.1,18.22,18.69,31.66,0,146.1,11.45,11.45,9.2,9.2,9.2,6.95,1.137,9.52,8.89,7.75,6.862,6.175,4.775,0,0
"2018-04-20 15:49:00",478568,0,18.12,18.29,18.76,31.6,0,143.7,12.2,11.45,10.7,9.95,8.45,7.7,1.026,9.99,9.65,8.49,7.412,6.737,5.237,0,0
"2018-04-20 15:50:00",478569,-1,17.89,18,18.53,31.81,0,138.5,11.45,10.7,10.7,9.2,8.45,6.95,0.868,9.46,9.1,8.12,7.262,6.5,5.05,0,0
"2018-04-20 15:51:00",478570,-1,18.01,18.12,18.58,32.38,0,136.1,9.95,9.2,9.2,9.2,8.45,6.2,0.898,8.22,7.437,6.637,5.925,5.425,4.25,0,0
"2018-04-20 15:52:00",478571,-1,18.09,18.26,18.73,32.36,0,141.1,9.95,9.95,8.45,7.7,7.7,6.2,0.856,8.56,7.787,6.862,6.175,5.537,4.337,0,0
"2018-04-20 15:53:00",478572,-1,18.26,18.37,18.86,32.82,0,133,9.2,9.2,9.2,8.45,7.7,6.2,1.029,7.387,6.962,6.275,5.662,5.1,4.012,0,0
"2018-04-20 15:54:00",478573,-1,18.31,18.37,18.84,31.76,0,130.6,11.45,11.45,10.7,10.7,9.95,8.45,1.038,8.99,8.37,7.7,6.975,6.437,5.075,0,0
"2018-04-20 15:55:00",478574,-1,18.21,18.25,18.73,31.66,0,131.5,11.45,12.2,9.95,9.2,8.45,7.7,1.008,9.39,8.87,7.95,7.175,6.5,5.125,0,0
"2018-04-20 15:56:00",478575,-1,18.12,18.22,18.66,31.55,0,137.6,12.2,11.45,10.7,9.95,9.2,6.95,1.138,9.95,9.39,8.54,7.737,7.037,5.362,0,0
"2018-04-20 15:57:00",478576,-1,18.01,18.07,18.52,31.81,0,127.6,12.95,13.7,12.2,10.7,9.2,7.7,1.157,10.21,9.44,8.6,7.712,6.987,5.475,0,0
"2018-04-20 15:58:00",478577,-1,18.01,18.07,18.52,31.83,0,129.2,14.45,12.2,11.45,10.7,9.95,7.7,0.981,11.57,10.65,9.39,8.31,7.525,5.887,0,0
"2018-04-20 15:59:00",478578,-1,18.14,18.17,18.59,32.16,0,135.3,12.95,12.95,12.2,11.45,10.7,8.45,1.359,10.35,10.04,9.07,8.17,7.35,5.675,0,0
"2018-04-20 16:00:00",478579,-1,18.08,18.15,18.56,31.85,0,134.8,12.2,12.2,11.45,9.95,9.95,7.7,1.133,10.31,9.67,8.96,8.04,7.337,5.762,0,0
"2018-04-20 16:01:00",478580,-1,18.01,18.06,18.47,31.92,0,138.3,12.95,12.2,10.7,9.95,9.2,7.7,1.118,10.51,9.64,8.61,7.6,6.875,5.362,0,0
"2018-04-20 16:02:00",478581,-1,17.95,18.04,18.44,31.62,0,138.1,12.2,11.45,11.45,10.7,9.95,8.45,1.284,10.05,9.26,8.4,7.587,6.9,5.45,0,0
"2018-04-20 16:03:00",478582,-1,17.98,18.07,18.47,31.71,0,142.1,10.7,10.7,10.7,9.2,8.45,6.95,0.905,9.15,8.51,7.6,6.9,6.275,4.862,0,0
"2018-04-20 16:04:00",478583,-1,18.16,18.17,18.56,32.05,0,138.7,11.45,10.7,9.95,9.2,7.7,6.2,1.12,8.42,8.01,7.35,6.7,6.15,4.762,0,0
"2018-04-20 16:05:00",478584,-1,18.25,18.25,18.63,32.22,0,135.1,12.2,10.7,9.95,9.2,8.45,6.95,1.317,8.71,8,6.925,6.35,5.962,4.7,0,0
"2018-04-20 16:06:00",478585,-1,18.24,18.28,18.66,31.55,0,128.3,12.2,11.45,10.7,9.95,9.95,8.45,1.29,10,9.65,8.74,7.862,7.1,5.537,0,0
"2018-04-20 16:07:00",478586,-1,18,18,18.45,31.85,0,129.4,10.7,10.7,9.95,9.95,9.2,6.95,1.036,9.65,9.07,8,7.35,6.65,5.187,0,0
"2018-04-20 16:08:00",478587,-1,18.03,18.07,18.48,32.37,0,133.6,11.45,10.7,9.95,9.2,9.2,6.95,1.285,8.72,8.05,7.125,6.4,5.737,4.55,0,0
"2018-04-20 16:09:00",478588,-1,18.22,18.31,18.7,32.57,0,130.3,9.2,9.2,8.45,8.45,7.7,6.2,0.899,7.737,7.037,6.212,5.5,4.987,3.8,0,0
"2018-04-20 16:10:00",478589,0,18.23,18.31,18.72,32.46,0,145,12.2,12.2,9.2,9.2,8.45,6.95,1.088,8.54,7.712,6.987,6.287,5.575,4.3,0,0
"2018-04-20 16:11:00",478590,0,18.19,18.3,18.73,32.46,0,140.2,12.2,11.45,10.7,9.95,8.45,7.7,1.272,9.56,8.57,7.437,6.587,5.887,4.675,0,0
"2018-04-20 16:12:00",478591,0,18.18,18.28,18.72,32.35,0,133.4,10.7,10.7,9.2,9.2,7.7,6.2,1.182,8.54,7.987,7.125,6.375,5.85,4.725,0,0
"2018-04-20 16:13:00",478592,0,18.14,18.23,18.66,32.38,0,134.1,9.95,9.2,9.2,8.45,8.45,6.2,1.044,8.12,7.587,6.9,6.187,5.575,4.375,0,0
"2018-04-20 16:14:00",478593,0,18.16,18.22,18.63,32.38,0,134.1,9.2,9.2,8.45,7.7,6.95,5.45,0.772,7.475,7.075,6.512,5.95,5.337,4.138,0,0
"2018-04-20 16:15:00",478594,0,18.14,18.19,18.62,32.44,0,144.2,12.2,11.45,10.7,9.95,9.2,6.95,1.156,10.02,9.42,8.41,7.512,6.887,5.362,0,0
"2018-04-20 16:16:00",478595,0,18.21,18.27,18.71,32.54,0,131.7,10.7,9.95,9.2,8.45,8.45,6.95,1.044,8.95,8.19,7.362,6.625,5.987,4.775,0,0
"2018-04-20 16:17:00",478596,0,18.35,18.4,18.84,32.82,0,134.3,9.2,8.45,7.7,6.95,6.2,4.7,0.815,7.225,6.85,5.95,5.312,4.8,3.75,0,0
"2018-04-20 16:18:00",478597,0,18.47,18.53,18.95,32.61,0,133.1,9.95,9.2,8.45,8.45,7.7,6.95,1.077,7.175,6.375,5.825,5.287,4.812,3.825,0,0
"2018-04-20 16:19:00",478598,0,18.51,18.6,19.02,32.48,0,128.5,9.95,8.45,7.7,6.95,6.2,5.45,0.654,7.062,6.725,5.912,5.287,4.812,3.663,0,0
"2018-04-20 16:20:00",478599,0,18.5,18.57,19.01,32.11,0,125.7,10.7,10.7,9.95,9.2,8.45,6.2,1.191,7.837,7.25,6.437,5.737,5.2,4.062,0,0
"2018-04-20 16:21:00",478600,0,18.31,18.32,18.83,32.11,0,122.5,10.7,10.7,9.95,9.2,8.45,6.95,1.125,8.79,8.4,7.262,6.625,6.1,4.8,0,0
"2018-04-20 16:22:00",478601,0,18.19,18.27,18.74,32.29,0,123.4,10.7,9.95,9.2,7.7,7.7,6.2,0.9,8.6,7.925,7.112,6.487,5.9,4.575,0,0
"2018-04-20 16:23:00",478602,0,18.23,18.3,18.74,32.08,0,120.6,10.7,9.95,9.95,9.2,9.2,6.95,1.038,9.01,8.52,7.637,6.862,6.1,4.65,0,0
"2018-04-20 16:24:00",478603,0,18.23,18.22,18.67,32.26,0,124.3,9.95,9.95,9.2,8.45,7.7,6.2,0.924,8.35,7.8,6.962,6.125,5.587,4.512,0,0
"2018-04-20 16:25:00",478604,0,18.33,18.35,18.75,32.23,0,136.4,12.2,12.2,10.7,9.2,8.45,6.95,1.029,9.14,8.59,7.812,6.85,6.162,4.8,0,0
"2018-04-20 16:26:00",478605,0,18.24,18.27,18.7,31.89,0,130.2,11.45,10.7,10.7,9.2,8.45,6.95,1.217,8.9,8.45,7.562,6.825,6.175,4.825,0,0
"2018-04-20 16:27:00",478606,0,18.34,18.32,18.73,32.18,0,135.4,12.2,11.45,10.7,10.7,9.2,9.2,1.342,8.7,8.3,7.612,6.925,6.287,4.925,0,0
"2018-04-20 16:28:00",478607,0,18.42,18.42,18.8,32.19,0,136.7,12.2,11.45,11.45,9.2,9.2,7.7,1.219,9.37,8.41,7.45,6.5,5.887,4.637,0,0
"2018-04-20 16:29:00",478608,0,18.26,18.28,18.67,31.75,0,143.2,11.45,11.45,10.7,9.95,9.2,7.7,1.014,10.36,9.52,8.47,7.575,6.9,5.25,0,0
"2018-04-20 16:30:00",478609,0,18.17,18.19,18.57,32.03,0,144.2,12.2,12.95,10.7,9.95,9.2,6.95,1.213,9.59,8.67,7.512,6.7,6.237,4.925,0,0
"2018-04-20 16:31:00",478610,0,18.17,18.2,18.59,32.2,0,141.4,12.2,11.45,9.95,9.2,8.45,7.7,0.979,9.91,9.25,8.24,7.362,6.662,5.325,0,0
"2018-04-20 16:32:00",478611,0,18.17,18.19,18.58,32.34,0,146,12.2,11.45,11.45,10.7,9.95,6.95,1.352,9.8,9.09,8.12,7.25,6.575,4.962,0,0
"2018-04-20 16:33:00",478612,0,18.22,18.23,18.62,32.24,0,137.6,12.2,11.45,9.95,9.2,8.45,6.95,1.009,9.75,9.06,8.08,7.325,6.725,5.262,0,0
"2018-04-20 16:34:00",478613,0,18.32,18.3,18.68,32.62,0,136,9.95,9.95,9.95,8.45,7.7,6.2,0.952,7.85,7.462,6.575,5.825,5.225,4.038,0,0
"2018-04-20 16:35:00",478614,0,18.33,18.33,18.74,32.04,0,130.8,11.45,10.7,9.95,9.2,9.2,7.7,1.281,9.15,8.49,7.65,7,6.337,5,0,0
"2018-04-20 16:36:00",478615,0,18.33,18.33,18.73,32.2,0,130.9,10.7,9.95,9.2,9.2,8.45,6.2,0.898,9.15,8.21,7.45,6.787,6.2,4.775,0,0
"2018-04-20 16:37:00",478616,0,18.27,18.3,18.71,31.59,0,130.1,12.95,12.2,11.45,10.7,9.95,7.7,1.145,10.61,9.82,9.11,8.16,7.425,5.787,0,0
"2018-04-20 16:38:00",478617,0,18.2,18.22,18.63,31.77,0,131.6,12.2,12.2,10.7,10.7,10.7,8.45,1.089,10.31,9.77,8.82,8.1,7.4,5.875,0,0
"2018-04-20 16:39:00",478618,0,18.1,18.14,18.55,32.09,0,131.6,12.2,11.45,11.45,9.95,9.2,7.7,1.335,9.66,9.07,8.17,7.362,6.787,5.275,0,0
"2018-04-20 16:40:00",478619,0,18.12,18.17,18.58,32.42,0,131.4,10.7,10.7,10.7,9.95,9.2,8.45,1.133,8.72,7.837,7.225,6.562,6.062,4.75,0,0
"2018-04-20 16:41:00",478620,0,18.08,18.12,18.53,32.26,0,125.6,10.7,10.7,9.2,9.95,8.45,7.7,1.05,8.54,8.1,7.575,6.887,6.312,4.95,0,0
"2018-04-20 16:42:00",478621,0,18.17,18.17,18.58,32.64,0,133.6,9.95,9.2,8.45,8.45,7.7,6.2,0.902,8.12,7.737,6.962,6.35,5.875,4.675,0,0
"2018-04-20 16:43:00",478622,0,18.37,18.39,18.78,33.08,0,133.3,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.8,6.037,5.275,4.8,4.375,3.413,0,0
"2018-04-20 16:44:00",478623,0,18.49,18.58,18.98,32.85,0,142.7,9.95,9.95,8.45,6.95,6.95,5.45,1.005,7.325,6.812,5.662,5.05,4.65,3.563,0,0
"2018-04-20 16:45:00",478624,0,18.52,18.58,19.04,32.98,0,137.3,9.95,9.2,8.45,7.7,6.95,6.2,0.893,7.1,6.4,5.775,5.225,4.837,3.65,0,0
"2018-04-20 16:46:00",478625,0,18.57,18.68,19.1,32.21,0,141.7,10.7,10.7,9.2,8.45,8.45,6.95,1.044,8.44,8.2,7.65,6.937,6.325,4.912,0,0
"2018-04-20 16:47:00",478626,0,18.55,18.64,19.09,31.89,0,129.8,12.2,12.2,12.2,10.7,9.95,7.7,1.491,9.74,9.17,8.17,7.312,6.575,5.1,0,0
"2018-04-20 16:48:00",478627,0,18.35,18.48,18.96,31.49,0,131.1,11.45,10.7,9.95,9.2,8.45,6.95,0.947,9.65,8.65,7.662,6.8,6.15,4.762,0,0
"2018-04-20 16:49:00",478628,0,18.35,18.44,18.91,31.29,0,126,11.45,11.45,10.7,9.2,8.45,6.95,0.861,9.49,9,8,7.262,6.587,5.275,0,0
"2018-04-20 16:50:00",478629,-1,18.35,18.39,18.85,31.09,0,130.1,12.2,11.45,10.7,9.2,8.45,7.7,0.756,9.92,9.39,8.34,7.325,6.587,5.112,0,0
"2018-04-20 16:51:00",478630,-1,18.37,18.42,18.85,30.96,0,128.7,12.2,12.95,10.7,10.7,9.95,7.7,1.163,10.77,9.81,8.86,7.962,7.237,5.65,0,0
"2018-04-20 16:52:00",478631,-1,18.46,18.59,19.03,30.97,0,123.7,12.95,12.95,12.2,10.7,9.95,8.45,1.258,10.22,9.67,8.69,7.837,7.125,5.487,0,0
"2018-04-20 16:53:00",478632,-1,18.5,18.57,19.08,30.92,0,130.1,12.2,11.45,11.45,9.95,9.2,7.7,1.03,9.76,9.3,8.5,7.737,7.137,5.362,0,0
"2018-04-20 16:54:00",478633,-1,18.48,18.66,19.17,30.52,0,131.2,12.2,12.2,12.2,11.45,11.45,8.45,1.269,10.4,10.02,8.94,8.14,7.437,5.9,0,0
"2018-04-20 16:55:00",478634,-1,18.49,18.54,19.03,30.89,0,133.6,12.2,11.45,10.7,9.2,9.2,7.7,1.166,10.02,9.34,8.67,7.787,7.05,5.537,0,0
"2018-04-20 16:56:00",478635,-1,18.47,18.62,19.13,30.56,0,130.4,12.95,12.95,10.7,9.95,9.2,6.95,0.882,11.26,10.46,9.15,8.06,7.35,5.762,0,0
"2018-04-20 16:57:00",478636,-1,18.47,18.61,19.13,30.64,0,130.5,11.45,10.7,9.95,9.2,9.2,7.7,1.056,9.69,8.95,8.06,7.387,6.85,5.4,0,0
"2018-04-20 16:58:00",478637,-1,18.46,18.57,19.04,30.62,0,126.9,11.45,9.95,9.95,9.2,9.2,6.95,1.07,8.64,8.01,7.35,6.575,6.037,4.725,0,0
"2018-04-20 16:59:00",478638,-1,18.47,18.48,18.94,31.16,0,136.9,11.45,12.2,11.45,9.2,9.2,6.95,1.412,8.8,8.4,7.287,6.512,5.975,4.637,0,0
"2018-04-20 17:00:00",478639,-1,18.5,18.57,18.96,30.88,0,143.5,11.45,11.45,10.7,9.95,9.2,6.95,0.917,9.31,9.2,8.5,7.55,6.837,5.387,0,0
"2018-04-20 17:01:00",478640,-1,18.54,18.6,19.03,30.98,0,143.2,12.2,12.2,11.45,10.7,9.2,6.95,1.19,9.82,9.55,8.84,7.937,7.187,5.575,0,0
"2018-04-20 17:02:00",478641,-1,18.65,18.77,19.18,31.29,0,131.5,11.45,9.95,9.2,8.45,8.45,6.95,0.831,9.3,8.55,7.587,6.925,6.4,5.05,0,0
"2018-04-20 17:03:00",478642,-1,18.86,19.04,19.49,30.88,0,127,10.7,9.95,9.95,9.2,8.45,6.2,1.094,8.3,7.95,7.162,6.487,5.937,4.637,0,0
"2018-04-20 17:04:00",478643,-1,18.89,19.18,19.73,30.27,0,131.1,12.2,11.45,9.95,9.2,9.2,6.95,1.265,8.76,8.24,7.4,6.587,5.887,4.587,0,0
"2018-04-20 17:05:00",478644,-1,18.9,19.03,19.62,30.61,0,122.7,11.45,11.45,10.7,9.95,9.2,6.95,1.276,9.34,8.65,7.9,7.05,6.4,4.962,0,0
"2018-04-20 17:06:00",478645,-1,18.69,18.72,19.26,30.52,0,124.4,11.45,11.45,10.7,9.2,8.45,6.95,0.826,10.3,9.62,8.74,7.7,6.987,5.525,0,0
"2018-04-20 17:07:00",478646,-1,18.52,18.52,18.97,31.08,0,119.5,13.7,12.2,11.45,10.7,9.95,7.7,1.22,9.8,9,8.1,7.275,6.625,5.025,0,0
"2018-04-20 17:08:00",478647,-1,18.41,18.45,18.87,30.95,0,122.9,12.2,11.45,10.7,10.7,9.95,7.7,1.016,10.31,9.86,8.75,7.837,7.112,5.462,0,0
"2018-04-20 17:09:00",478648,-1,18.34,18.41,18.85,31.03,0,121.4,11.45,10.7,9.95,9.2,8.45,6.95,0.931,9.5,9.27,8.26,7.337,6.65,5.012,0,0
"2018-04-20 17:10:00",478649,0,18.42,18.45,18.87,31.25,0,129.7,12.2,11.45,10.7,9.95,9.2,7.7,1.341,8.97,8.66,7.7,6.925,6.25,4.887,0,0
"2018-04-20 17:11:00",478650,0,18.55,18.59,18.97,30.95,0,135.8,12.95,12.95,11.45,10.7,9.95,7.7,1.413,10.1,9.84,8.81,7.962,7.3,5.7,0,0
"2018-04-20 17:12:00",478651,0,18.53,18.49,18.89,31.38,0,126.5,10.7,10.7,9.95,9.2,9.2,6.95,1.145,8.91,8.19,7.337,6.55,6,4.65,0,0
"2018-04-20 17:13:00",478652,0,18.47,18.43,18.8,30.87,0,127.6,13.7,13.7,12.95,11.45,10.7,9.95,1.241,11.81,10.92,9.64,8.5,7.825,6.012,0,0
"2018-04-20 17:14:00",478653,0,18.32,18.22,18.56,30.93,0,130,12.2,12.2,11.45,10.7,9.95,8.45,1.18,10.46,10.02,9.17,8.33,7.637,5.987,0,0
"2018-04-20 17:15:00",478654,0,18.31,18.19,18.47,31.45,0,130,12.95,12.2,11.45,10.7,9.2,7.7,1.32,9.9,9.05,7.925,7.012,6.4,5.012,0,0
"2018-04-20 17:16:00",478655,0,18.26,18.12,18.41,31.51,0,127.9,12.2,12.2,12.2,10.7,9.95,7.7,1.431,9.8,9.34,8.62,7.862,7.25,5.662,0,0
"2018-04-20 17:17:00",478656,0,18.19,18.05,18.33,31.67,0,130.6,12.2,11.45,10.7,9.95,9.2,6.95,1.097,9.91,8.91,7.812,6.95,6.325,4.975,0,0
"2018-04-20 17:18:00",478657,0,18.14,18,18.29,31.43,0,129.5,12.95,12.95,12.2,11.45,10.7,8.45,1.314,10.55,9.65,8.67,7.812,7.112,5.55,0,0
"2018-04-20 17:19:00",478658,0,18.09,17.97,18.26,31.43,0,125.4,12.95,12.2,11.45,9.95,9.2,6.95,1.164,9.85,9.41,8.44,7.7,7.012,5.3,0,0
"2018-04-20 17:20:00",478659,0,18.09,17.95,18.25,31.45,0,128.3,10.7,11.45,9.95,9.2,8.45,7.7,1.054,8.97,8.65,7.812,7.162,6.5,4.962,0,0
"2018-04-20 17:21:00",478660,0,18.1,17.96,18.25,31.34,0,135,12.2,12.2,10.7,9.95,9.2,6.95,1.146,10.31,9.46,8.42,7.4,6.662,5.2,0,0
"2018-04-20 17:22:00",478661,0,18.08,17.95,18.25,31,0,133.9,12.95,12.95,12.95,11.45,10.7,7.7,1.406,11.24,10.32,9.14,8.05,7.375,5.737,0,0
"2018-04-20 17:23:00",478662,0,18.01,17.9,18.2,31.11,0,137.1,12.2,12.2,10.7,9.95,8.45,6.95,1.065,10.1,9.15,8.1,7.125,6.437,4.987,0,0
"2018-04-20 17:24:00",478663,0,18.01,17.88,18.17,31.15,0,132.8,12.2,12.2,10.7,9.95,9.2,6.95,1.012,10.3,9.61,8.81,7.875,7.2,5.55,0,0
"2018-04-20 17:25:00",478664,0,18.03,17.92,18.2,31.13,0,129.9,12.2,12.2,11.45,11.45,10.7,8.45,1.024,10.32,9.54,8.74,8.08,7.425,5.8,0,0
"2018-04-20 17:26:00",478665,0,18.02,17.9,18.2,31.03,0,127.4,13.7,13.7,11.45,10.7,9.2,8.45,1.338,10.51,9.44,8.1,7.275,6.587,5.137,0,0
"2018-04-20 17:27:00",478666,0,17.95,17.82,18.14,30.52,0,124.1,12.2,12.2,11.45,9.95,9.2,7.7,0.962,10.42,9.96,8.92,8.04,7.275,5.55,0,0
"2018-04-20 17:28:00",478667,0,17.93,17.8,18.12,30.89,0,123.4,12.95,12.2,12.95,11.45,10.7,8.45,1.465,10.56,9.65,8.66,7.737,6.962,5.5,0,0
"2018-04-20 17:29:00",478668,0,17.95,17.81,18.12,30.85,0,126.8,11.45,10.7,10.7,9.95,9.95,7.7,1.119,10.15,9.57,8.66,7.737,7.1,5.5,0,0
"2018-04-20 17:30:00",478669,0,17.96,17.83,18.13,31.22,0,127.9,9.2,8.45,9.2,8.45,7.7,5.45,0.841,7.65,7.262,6.575,5.9,5.375,4.187,0,0
"2018-04-20 17:31:00",478670,0,17.96,17.84,18.14,31.29,0,130.4,12.2,11.45,10.7,9.2,8.45,6.95,1.528,8.8,8.05,7.212,6.462,5.812,4.387,0,0
"2018-04-20 17:32:00",478671,0,17.95,17.83,18.14,30.92,0,133.8,12.2,12.2,11.45,10.7,10.7,9.2,1.217,9.49,8.9,7.887,7.075,6.475,5.125,0,0
"2018-04-20 17:33:00",478672,0,17.96,17.85,18.15,31.35,0,129,12.2,12.2,11.45,9.2,7.7,6.2,1.273,8.33,7.512,6.537,5.837,5.275,4.062,0,0
"2018-04-20 17:34:00",478673,0,17.97,17.86,18.16,31.08,0,129.1,13.7,13.7,12.2,10.7,9.95,8.45,1.331,10.52,9.65,8.65,7.75,7.05,5.587,0,0
"2018-04-20 17:35:00",478674,0,17.94,17.82,18.14,30.56,0,135.2,12.95,12.2,11.45,10.7,10.7,7.7,1.045,10.36,9.9,9.06,8.1,7.4,5.775,0,0
"2018-04-20 17:36:00",478675,0,17.91,17.8,18.12,30.8,0,133.8,11.45,11.45,10.7,9.2,8.45,6.95,0.937,10.07,9.29,8.25,7.45,6.75,5.275,0,0
"2018-04-20 17:37:00",478676,0,17.91,17.8,18.11,30.88,0,134.1,11.45,12.2,9.95,9.2,9.2,7.7,1.115,9.84,9.15,8.22,7.412,6.725,5.25,0,0
"2018-04-20 17:38:00",478677,0,17.93,17.8,18.09,31.25,0,131,10.7,9.2,8.45,7.7,6.95,5.45,0.681,8.52,7.55,6.662,5.975,5.375,4.263,0,0
"2018-04-20 17:39:00",478678,0,17.93,17.79,18.08,31.19,0,129.9,12.95,12.2,11.45,10.7,9.95,8.45,1.35,10.26,9.3,8.31,7.5,6.825,5.375,0,0
"2018-04-20 17:40:00",478679,0,17.91,17.78,18.08,31.02,0,127.3,12.95,12.2,10.7,10.7,9.95,7.7,1.001,10.81,10.15,8.99,8,7.3,5.712,0,0
"2018-04-20 17:41:00",478680,0,17.88,17.76,18.04,30.82,0,132.6,13.7,12.95,11.45,10.7,9.95,8.45,1.212,11.01,10.12,8.97,7.975,7.262,5.612,0,0
"2018-04-20 17:42:00",478681,0,17.86,17.72,18,30.71,0,134.2,13.7,12.2,12.2,10.7,9.2,7.7,0.977,11.69,10.86,9.59,8.61,7.75,6,0,0
"2018-04-20 17:43:00",478682,0,17.84,17.69,17.97,31.12,0,132.2,11.45,10.7,10.7,9.2,8.45,6.95,1.001,9.74,9.07,8.02,7.212,6.612,5.225,0,0
"2018-04-20 17:44:00",478683,0,17.84,17.66,17.92,31.53,0,126.1,11.45,10.7,8.45,7.7,6.95,5.45,0.932,8.87,7.787,6.637,5.875,5.275,4.112,0,0
"2018-04-20 17:45:00",478684,0,17.8,17.63,17.9,31.15,0,130.8,12.2,11.45,11.45,10.7,9.95,8.45,1.044,10.5,9.66,8.54,7.45,6.825,5.387,0,0
"2018-04-20 17:46:00",478685,0,17.77,17.6,17.86,31.1,0,134.1,12.2,12.2,11.45,10.7,9.95,6.95,1.192,10.48,9.51,8.71,7.675,6.837,5.337,0,0
"2018-04-20 17:47:00",478686,0,17.77,17.59,17.84,31.11,0,130.3,12.95,12.2,11.45,10.7,9.95,8.45,1.136,10.04,9.34,8.31,7.312,6.687,5.237,0,0
"2018-04-20 17:48:00",478687,0,17.75,17.56,17.83,31.3,0,126.3,12.2,10.7,9.95,8.45,7.7,6.2,0.796,10,8.99,7.987,7.012,6.312,4.912,0,0
"2018-04-20 17:49:00",478688,0,17.72,17.52,17.79,31.6,0,127.6,11.45,9.95,9.2,9.2,7.7,6.95,0.923,9.02,8.19,7.387,6.662,6.1,4.725,0,0
"2018-04-20 17:50:00",478689,-1,17.71,17.51,17.76,31.85,0,126.9,9.95,9.2,8.45,6.95,6.95,5.45,0.648,8.04,7.237,6.412,5.637,5.125,3.962,0,0
"2018-04-20 17:51:00",478690,-1,17.69,17.47,17.7,32.18,0,127,9.2,9.2,8.45,7.7,6.95,5.45,0.855,7.325,6.637,5.825,5.25,4.725,3.65,0,0
"2018-04-20 17:52:00",478691,-1,17.69,17.47,17.71,31.87,0,129.4,10.7,9.95,9.2,7.7,7.7,6.2,0.94,8.37,7.712,6.85,6.025,5.537,4.263,0,0
"2018-04-20 17:53:00",478692,-1,17.66,17.46,17.69,31.72,0,130.2,10.7,9.95,9.2,9.2,8.45,6.2,1.165,8.27,7.912,7.187,6.375,5.787,4.612,0,0
"2018-04-20 17:54:00",478693,-1,17.63,17.43,17.67,31.96,0,128.9,12.2,11.45,9.95,9.2,9.95,6.95,1.133,9.06,8.47,7.587,6.8,6.162,4.725,0,0
"2018-04-20 17:55:00",478694,-1,17.58,17.4,17.63,32.02,0,140.7,10.7,10.7,9.95,9.2,7.7,6.2,0.957,9.42,8.72,7.587,6.725,6.05,4.662,0,0
"2018-04-20 17:56:00",478695,-1,17.52,17.34,17.58,32.13,0,132.7,10.7,10.7,9.95,9.2,8.45,6.95,0.998,8.96,8.34,7.562,6.687,6.037,4.662,0,0
"2018-04-20 17:57:00",478696,-1,17.51,17.34,17.58,32.33,0,133,9.95,9.2,9.2,8.45,8.45,6.95,0.911,7.562,7.35,6.575,5.9,5.387,4.15,0,0
"2018-04-20 17:58:00",478697,-1,17.46,17.27,17.53,32.81,0,130.4,11.45,10.7,9.2,8.45,7.7,6.2,1.265,7.85,6.887,6.025,5.425,4.875,3.837,0,0
"2018-04-20 17:59:00",478698,-1,17.52,17.33,17.59,32.19,0,130,10.7,11.45,9.95,9.2,8.45,6.95,1.369,9.06,8.36,7.187,6.525,5.925,4.625,0,0
"2018-04-20 18:00:00",478699,-1,17.51,17.33,17.59,32.42,0,128.7,11.45,10.7,9.2,7.7,7.7,6.2,0.882,8.34,7.525,6.625,6.012,5.462,4.225,1,1
"2018-04-20 18:01:00",478700,-1,17.55,17.37,17.63,31.73,0,128.6,13.7,12.2,11.45,9.95,9.95,7.7,1.098,11.01,10.26,8.95,8,7.262,5.55,0,0
"2018-04-20 18:02:00",478701,-1,17.59,17.4,17.67,31.66,0,127.5,12.2,12.2,12.2,10.7,9.95,7.7,1.398,10.37,9.82,8.74,7.887,7.25,5.575,0,0
"2018-04-20 18:03:00",478702,-1,17.58,17.4,17.68,31.62,0,129,11.45,11.45,10.7,9.95,9.2,7.7,1.059,8.96,8.44,7.95,7.125,6.4,5.125,0,0
"2018-04-20 18:04:00",478703,-1,17.54,17.37,17.65,32.15,0,125.7,10.7,9.95,9.2,8.45,7.7,6.2,0.989,8.24,7.837,7.062,6.4,5.75,4.362,0,0
"2018-04-20 18:05:00",478704,-1,17.53,17.37,17.64,32.29,0,128.2,11.45,9.95,9.2,8.45,8.45,6.95,0.99,9.14,8.15,7.05,6.375,5.887,4.562,0,0
"2018-04-20 18:06:00",478705,-1,17.53,17.37,17.64,32.24,0,132.3,11.45,10.7,9.2,8.45,7.7,6.2,0.9,8.71,7.912,6.912,6.112,5.575,4.412,0,0
"2018-04-20 18:07:00",478706,-1,17.55,17.38,17.67,31.99,0,126.8,12.2,11.45,10.7,10.7,9.95,7.7,1.36,9.39,9.1,8.29,7.475,6.762,5.325,0,0
"2018-04-20 18:08:00",478707,-1,17.55,17.39,17.68,32.17,0,124.4,10.7,10.7,9.95,9.95,8.45,7.7,1.088,9.06,8.47,7.625,6.912,6.287,4.975,0,0
"2018-04-20 18:09:00",478708,-1,17.55,17.4,17.68,32.37,0,128.9,9.95,9.2,9.2,8.45,8.45,6.2,1.282,7.687,6.85,6.212,5.662,5.2,4.112,0,0
"2018-04-20 18:10:00",478709,0,17.53,17.38,17.67,32.61,0,135,9.95,9.2,7.7,7.7,7.7,6.2,0.861,7.95,7.25,6.212,5.537,5.087,3.95,0,0
"2018-04-20 18:11:00",478710,0,17.53,17.39,17.68,32.65,0,133.2,10.7,9.95,9.95,9.2,8.45,6.95,1.412,7.675,7.2,6.35,5.65,5.137,3.975,0,0
"2018-04-20 18:12:00",478711,0,17.53,17.4,17.7,32.69,0,130.7,9.2,9.95,8.45,8.45,6.95,6.2,0.829,7.675,7.012,6.275,5.75,5.262,4.187,0,0
"2018-04-20 18:13:00",478712,0,17.53,17.4,17.71,33.04,0,134.9,9.2,8.45,8.45,7.7,6.95,6.2,0.823,7.212,6.487,5.937,5.362,4.862,3.863,0,0
"2018-04-20 18:14:00",478713,0,17.53,17.4,17.7,33.07,0,130,8.45,8.45,7.7,6.2,6.2,5.45,0.638,7.025,6.525,5.9,5.375,4.775,3.688,0,0
"2018-04-20 18:15:00",478714,0,17.54,17.4,17.7,32.91,0,133,10.7,10.7,9.2,8.45,7.7,6.2,1.009,8.2,7.587,6.737,5.9,5.387,4.087,0,0
"2018-04-20 18:16:00",478715,0,17.56,17.42,17.71,32.71,0,133.8,10.7,9.95,9.2,8.45,7.7,6.95,1.088,8.22,7.962,7.237,6.462,5.912,4.612,0,0
"2018-04-20 18:17:00",478716,0,17.58,17.42,17.72,32.5,0,129.8,11.45,10.7,9.95,9.2,8.45,6.2,1.084,8.96,7.862,7.15,6.362,5.637,4.4,0,0
"2018-04-20 18:18:00",478717,0,17.59,17.42,17.71,32.44,0,129.1,11.45,10.7,9.2,8.45,7.7,6.2,0.888,8.46,7.65,6.8,6.1,5.537,4.25,0,0
"2018-04-20 18:19:00",478718,0,17.56,17.38,17.66,32.69,0,136.5,11.45,10.7,9.95,9.95,9.2,6.95,1.22,8.75,8,7.112,6.412,5.775,4.687,0,0
"2018-04-20 18:20:00",478719,0,17.54,17.37,17.62,32.75,0,136.6,10.7,9.95,9.95,9.2,7.7,6.2,1.005,8.62,7.887,7.025,6.537,5.937,4.65,0,0
"2018-04-20 18:21:00",478720,0,17.52,17.33,17.6,32.72,0,131.1,10.7,9.95,9.95,9.2,8.45,6.2,1.288,8.67,8.06,7.312,6.487,5.85,4.525,0,0
"2018-04-20 18:22:00",478721,0,17.49,17.31,17.56,32.91,0,132,9.95,9.2,8.45,7.7,7.7,6.2,1.146,8.11,7.337,6.225,5.562,5.162,4.087,0,0
"2018-04-20 18:23:00",478722,0,17.47,17.27,17.53,33.11,0,138.3,9.95,9.95,9.2,9.2,7.7,6.2,1.014,8.85,8.14,7.212,6.512,5.937,4.562,0,0
"2018-04-20 18:24:00",478723,0,17.46,17.27,17.53,33.04,0,140.6,9.95,9.2,9.95,9.2,7.7,7.7,0.955,8.79,8.22,7.312,6.525,5.95,4.787,0,0
"2018-04-20 18:25:00",478724,0,17.43,17.24,17.51,33.17,0,136.5,9.95,9.95,9.2,7.7,7.7,5.45,0.726,8.37,7.8,7.012,6.337,5.662,4.337,0,0
"2018-04-20 18:26:00",478725,0,17.39,17.2,17.46,33.48,0,135,9.95,9.95,8.45,7.7,6.95,5.45,0.731,7.987,7.087,6.437,5.712,5.212,3.987,0,0
"2018-04-20 18:27:00",478726,0,17.36,17.16,17.42,33.6,0,136.5,9.2,9.2,8.45,7.7,7.7,6.2,1,7.912,7.325,6.375,5.687,5.125,3.937,0,0
"2018-04-20 18:28:00",478727,0,17.32,17.12,17.38,33.76,0,136.2,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.01,7.625,6.762,6.025,5.412,4.25,0,0
"2018-04-20 18:29:00",478728,0,17.28,17.1,17.35,33.98,0,136.4,9.2,9.2,7.7,6.95,6.2,5.45,0.864,7.025,6.562,5.762,5.112,4.55,3.6,0,0
"2018-04-20 18:30:00",478729,0,17.26,17.05,17.28,34.01,0,137.4,9.2,9.2,8.45,8.45,7.7,6.95,0.924,7.95,7.45,6.887,6.125,5.462,4.25,0,0
"2018-04-20 18:31:00",478730,0,17.23,17.01,17.25,34.12,0,134.1,9.2,8.45,8.45,7.7,6.95,6.2,0.957,7.25,6.737,6.15,5.525,4.9,3.775,0,0
"2018-04-20 18:32:00",478731,0,17.22,17,17.25,34.02,0,133.1,8.45,7.7,6.95,6.95,6.95,5.45,0.894,7.187,6.675,5.725,5.05,4.512,3.675,0,0
"2018-04-20 18:33:00",478732,0,17.23,17,17.22,34.11,0,135.8,8.45,7.7,8.45,7.7,6.95,5.45,0.934,7.375,6.45,5.787,5.187,4.712,3.825,0,0
"2018-04-20 18:34:00",478733,0,17.15,16.95,17.17,34.64,0,137.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.062,5.4,4.85,4.512,4.187,3.263,0,0
"2018-04-20 18:35:00",478734,0,17.09,16.87,17.09,34.98,0,136.8,6.95,6.95,6.2,5.45,5.45,3.95,0.594,5.725,5.3,4.675,4.275,3.8,2.85,0,0
"2018-04-20 18:36:00",478735,0,17.06,16.81,17.04,35.08,0,135.5,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.05,5.625,4.862,4.263,3.85,3,0,0
"2018-04-20 18:37:00",478736,0,17.05,16.83,17.03,35.01,0,136.7,6.95,6.95,6.95,6.2,6.2,4.7,0.699,5.625,5.375,4.762,4.225,3.862,3.013,0,0
"2018-04-20 18:38:00",478737,0,17.05,16.79,17,35.04,0,135.6,7.7,6.95,6.2,6.2,5.45,4.7,0.647,6.412,5.712,5.062,4.55,4.012,3.1,0,0
"2018-04-20 18:39:00",478738,0,17.07,16.8,16.99,34.96,0,132.6,8.45,7.7,6.2,5.45,5.45,4.7,0.545,6.712,6.037,5.287,4.562,4.062,3.163,0,0
"2018-04-20 18:40:00",478739,0,17.06,16.79,16.98,34.91,0,131.4,7.7,7.7,6.2,6.2,5.45,4.7,0.656,6.55,5.725,5.012,4.437,3.975,3.088,0,0
"2018-04-20 18:41:00",478740,0,17.09,16.79,16.98,34.81,0,131.3,8.45,7.7,7.7,6.95,6.2,4.7,0.756,6.937,6.337,5.712,5.112,4.6,3.65,0,0
"2018-04-20 18:42:00",478741,0,17.02,16.78,16.94,35.02,0,133.4,6.95,6.2,6.2,6.2,5.45,4.7,0.736,5.312,4.925,4.225,3.875,3.4,2.7,0,0
"2018-04-20 18:43:00",478742,0,16.86,16.59,16.75,35.74,0,132.7,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.175,4.462,4.012,3.563,3.113,2.375,0,0
"2018-04-20 18:44:00",478743,0,16.88,16.49,16.66,35.65,0,135.1,8.45,8.45,8.45,6.95,6.95,4.7,0.92,6.975,6.575,5.75,5.1,4.575,3.488,0,0
"2018-04-20 18:45:00",478744,0,16.97,16.68,16.81,35.04,0,138.8,8.45,8.45,7.7,6.95,6.2,4.7,0.786,6.637,6.462,5.725,4.912,4.425,3.463,0,0
"2018-04-20 18:46:00",478745,0,16.91,16.61,16.75,35.32,0,137.2,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.587,6.012,5.3,4.725,4.312,3.388,0,0
"2018-04-20 18:47:00",478746,0,16.91,16.57,16.68,35.41,0,134,7.7,6.95,6.2,5.45,5.45,4.7,0.533,6.462,5.762,4.975,4.525,4.075,3.113,0,0
"2018-04-20 18:48:00",478747,0,16.85,16.48,16.61,35.73,0,133.7,7.7,6.95,5.45,5.45,4.7,4.7,0.713,5.912,5.162,4.412,4.05,3.663,2.875,0,0
"2018-04-20 18:49:00",478748,0,16.84,16.47,16.6,35.72,0,131.9,8.45,7.7,6.95,6.2,6.2,4.7,0.815,6.55,5.75,4.962,4.325,3.912,2.988,0,0
"2018-04-20 18:50:00",478749,-1,16.83,16.5,16.62,35.59,0,136.9,7.7,7.7,7.7,6.95,6.2,5.45,1.05,5.912,5.525,4.787,4.287,3.837,2.963,0,0
"2018-04-20 18:51:00",478750,-1,16.77,16.4,16.52,35.94,0,135.1,8.45,7.7,7.7,7.7,6.2,5.45,0.731,6.837,5.887,4.975,4.3,3.85,3.05,0,0
"2018-04-20 18:52:00",478751,-1,16.81,16.46,16.59,35.59,0,134.7,8.45,8.45,7.7,6.2,6.2,5.45,0.762,7.137,6.712,5.887,5.275,4.7,3.613,0,0
"2018-04-20 18:53:00",478752,-1,16.85,16.49,16.63,35.45,0,131.9,9.2,9.2,8.45,6.95,6.2,4.7,0.834,7.8,6.837,5.812,5.1,4.612,3.513,0,0
"2018-04-20 18:54:00",478753,-1,16.83,16.52,16.65,35.42,0,126.5,9.2,9.2,8.45,8.45,7.7,6.2,1.033,6.85,6.312,5.587,5.1,4.65,3.6,0,0
"2018-04-20 18:55:00",478754,-1,16.74,16.39,16.56,35.75,0,134,8.45,9.2,8.45,7.7,6.95,5.45,0.811,6.962,6.462,5.8,5.3,4.862,3.763,0,0
"2018-04-20 18:56:00",478755,-1,16.74,16.42,16.54,35.71,0,133.4,9.2,8.45,7.7,6.95,6.2,4.7,0.816,6.975,6.212,5.362,4.85,4.325,3.4,0,0
"2018-04-20 18:57:00",478756,-1,16.72,16.35,16.51,35.82,0,129.2,9.2,9.2,9.2,7.7,6.95,6.2,0.902,7.637,6.987,6.4,5.862,5.275,4.138,0,0
"2018-04-20 18:58:00",478757,-1,16.82,16.52,16.68,35.24,0,132.8,9.95,9.2,9.2,8.45,7.7,6.2,1.463,8.02,7.35,6.525,5.787,5.162,3.912,0,0
"2018-04-20 18:59:00",478758,-1,16.76,16.43,16.6,35.61,0,130.6,8.45,8.45,7.7,6.2,5.45,5.45,0.527,7.337,6.7,5.862,5.075,4.55,3.525,0,0
"2018-04-20 19:00:00",478759,-1,16.72,16.4,16.55,35.7,0,132.2,8.45,7.7,6.95,6.2,6.2,5.45,0.751,6.925,6.412,5.6,4.962,4.487,3.425,0,0
"2018-04-20 19:01:00",478760,-1,16.64,16.33,16.48,35.97,0,131,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.337,5.8,5.175,4.675,4.3,3.388,0,0
"2018-04-20 19:02:00",478761,-1,16.6,16.28,16.41,36.19,0,129.7,8.45,7.7,6.95,6.2,5.45,4.7,0.879,6.525,6.1,5.35,4.725,4.25,3.375,0,0
"2018-04-20 19:03:00",478762,-1,16.6,16.26,16.41,36.2,0,128.9,8.45,7.7,7.7,7.7,6.95,5.45,1.122,6.637,6.187,5.437,5,4.612,3.538,0,0
"2018-04-20 19:04:00",478763,-1,16.57,16.24,16.38,36.35,0,132.4,8.45,7.7,7.7,6.95,6.2,4.7,0.752,6.037,5.587,5.075,4.687,4.25,3.338,0,0
"2018-04-20 19:05:00",478764,-1,16.46,16.1,16.24,36.87,0,129.6,8.45,7.7,6.95,6.2,6.2,4.7,0.973,5.637,4.975,4.3,3.837,3.438,2.738,0,0
"2018-04-20 19:06:00",478765,-1,16.54,16.18,16.33,36.47,0,129.9,9.2,8.45,7.7,6.95,6.95,6.2,0.88,7.05,6.562,5.762,5.125,4.637,3.563,0,0
"2018-04-20 19:07:00",478766,-1,16.62,16.3,16.43,36.14,0,132.2,10.7,9.95,9.2,7.7,6.95,6.2,0.751,7.775,7.387,6.537,5.875,5.287,4.075,0,0
"2018-04-20 19:08:00",478767,-1,16.53,16.22,16.36,36.53,0,134,7.7,7.7,6.2,6.2,6.2,4.7,0.691,6.362,5.862,5.025,4.425,3.937,3.138,0,0
"2018-04-20 19:09:00",478768,-1,16.56,16.22,16.37,36.49,0,129.5,9.95,9.95,9.2,8.45,6.95,6.2,0.927,7.787,7.187,6.275,5.712,5.187,3.925,0,0
"2018-04-20 19:10:00",478769,0,16.48,16.2,16.35,36.68,0,135.2,7.7,6.95,6.95,6.2,6.2,4.7,0.831,6.3,5.775,5.075,4.575,4.15,3.313,0,0
"2018-04-20 19:11:00",478770,0,16.39,16.07,16.25,37.08,0,131.1,6.95,6.95,6.95,6.2,6.2,4.7,0.852,5.937,5.25,4.75,4.375,4.025,3.175,0,0
"2018-04-20 19:12:00",478771,0,16.45,16.11,16.28,36.91,0,133.6,7.7,7.7,7.7,6.95,6.2,5.45,0.972,6.625,6.012,5.35,4.837,4.362,3.463,0,0
"2018-04-20 19:13:00",478772,0,16.41,16.08,16.22,37.1,0,134.4,7.7,6.95,6.95,5.45,5.45,3.95,0.672,6.037,5.225,4.575,4.1,3.663,2.8,0,0
"2018-04-20 19:14:00",478773,0,16.46,16.12,16.29,36.91,0,135.2,8.45,7.7,7.7,6.95,6.2,5.45,0.814,6.725,6.1,5.475,4.925,4.375,3.3,0,0
"2018-04-20 19:15:00",478774,0,16.48,16.14,16.28,36.88,0,132.4,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.412,5.962,4.95,4.375,4.05,3.213,0,0
"2018-04-20 19:16:00",478775,0,16.47,16.11,16.25,36.97,0,134.6,9.2,7.7,6.95,6.2,5.45,4.7,0.865,6.937,5.987,5.075,4.462,4,3.138,0,0
"2018-04-20 19:17:00",478776,0,16.45,16.13,16.26,36.93,0,136.6,7.7,7.7,7.7,6.95,6.2,5.45,0.691,6.612,6.212,5.525,5,4.462,3.513,0,0
"2018-04-20 19:18:00",478777,0,16.37,16.11,16.26,37.07,0,133.1,7.7,7.7,6.95,6.2,6.2,4.7,0.865,5.975,5.525,4.887,4.45,4.15,3.2,0,0
"2018-04-20 19:19:00",478778,0,16.27,15.99,16.14,37.5,0,137.5,7.7,6.95,6.2,6.2,5.45,4.7,0.604,5.625,5.25,4.575,4,3.55,2.75,0,0
"2018-04-20 19:20:00",478779,0,16.25,15.93,16.09,37.62,0,132.2,6.2,6.95,6.2,5.45,5.45,3.95,0.64,5.587,5.412,4.912,4.412,4,3.063,0,0
"2018-04-20 19:21:00",478780,0,16.21,15.9,16.03,37.74,0,135,6.95,6.2,5.45,4.7,4.7,4.7,0.521,5.862,5.187,4.5,4.038,3.563,2.775,0,0
"2018-04-20 19:22:00",478781,0,16.21,15.87,16,37.8,0,132.7,8.45,8.45,8.45,7.7,6.95,5.45,1.114,6.425,5.887,5.05,4.5,4.075,3.138,0,0
"2018-04-20 19:23:00",478782,0,16.19,15.88,16.03,37.85,0,134.4,8.45,6.95,6.2,6.2,6.2,4.7,0.735,6.362,5.662,4.912,4.487,4.1,3.175,0,0
"2018-04-20 19:24:00",478783,0,16.27,15.94,16.1,37.61,0,135.9,8.45,8.45,7.7,7.7,6.95,5.45,1.051,7.2,6.337,5.675,5.075,4.65,3.538,0,0
"2018-04-20 19:25:00",478784,0,16.25,15.95,16.12,37.66,0,135,8.45,7.7,7.7,7.7,6.95,5.45,0.882,7.037,6.55,5.8,5.212,4.687,3.613,0,0
"2018-04-20 19:26:00",478785,0,16.14,15.87,16.06,38.05,0,136,7.7,6.95,6.2,5.45,5.45,4.7,0.786,6.05,5.55,4.887,4.312,3.925,3.063,0,0
"2018-04-20 19:27:00",478786,0,16.15,15.83,16.02,38.18,0,135,8.45,8.45,7.7,7.7,6.95,4.7,0.761,7.187,6.475,5.612,4.987,4.5,3.538,0,0
"2018-04-20 19:28:00",478787,0,16.15,15.88,16.06,38.09,0,137.3,9.2,8.45,7.7,6.95,5.45,4.7,0.648,6.662,5.95,5.212,4.625,4.125,3.213,0,0
"2018-04-20 19:29:00",478788,0,16.13,15.85,16.05,38.16,0,138.7,8.45,8.45,7.7,6.95,6.95,5.45,0.937,6.887,6.575,5.962,5.1,4.587,3.613,0,0
"2018-04-20 19:30:00",478789,0,16.05,15.81,16,38.41,0,133.6,7.7,7.7,6.2,5.45,5.45,3.95,0.691,5.962,5.562,4.775,4.3,3.937,3.113,0,0
"2018-04-20 19:31:00",478790,0,16.04,15.73,15.92,38.62,0,136.3,8.45,8.45,7.7,7.7,6.95,6.2,1.026,6.85,6.512,5.787,5.112,4.537,3.375,0,0
"2018-04-20 19:32:00",478791,0,16.08,15.81,15.99,38.33,0,136.5,8.45,7.7,6.95,6.95,6.95,5.45,0.742,6.537,6.375,5.887,5.375,4.875,3.775,0,0
"2018-04-20 19:33:00",478792,0,16.01,15.74,15.94,38.64,0,135.5,7.7,7.7,6.95,6.95,6.2,5.45,0.711,6.662,6.275,5.812,5.187,4.675,3.638,0,0
"2018-04-20 19:34:00",478793,0,15.95,15.67,15.85,38.94,0,133.1,9.2,8.45,6.95,6.2,6.2,5.45,0.837,6.362,5.575,4.775,4.212,3.775,2.925,0,0
"2018-04-20 19:35:00",478794,0,15.96,15.64,15.82,38.93,0,134.8,9.2,7.7,6.2,6.2,5.45,4.7,0.725,6.362,5.675,4.95,4.375,3.95,3.138,0,0
"2018-04-20 19:36:00",478795,0,15.94,15.6,15.77,39.07,0,134.5,8.45,8.45,6.95,6.2,6.2,5.45,0.735,7.137,6.487,5.637,5.075,4.55,3.563,0,0
"2018-04-20 19:37:00",478796,0,15.97,15.61,15.76,38.97,0,133.7,9.2,8.45,7.7,7.7,6.2,4.7,0.856,7.025,6.375,5.55,4.975,4.412,3.388,0,0
"2018-04-20 19:38:00",478797,0,16.03,15.69,15.86,38.58,0,131.6,9.2,9.2,7.7,6.95,6.2,5.45,0.664,7.387,7.225,6.55,5.687,5.075,3.95,0,0
"2018-04-20 19:39:00",478798,0,15.98,15.72,15.88,38.59,0,130.6,8.45,8.45,8.45,6.95,6.95,5.45,1.031,7,6.412,5.687,5.112,4.625,3.575,0,0
"2018-04-20 19:40:00",478799,0,15.92,15.59,15.77,38.97,0,133.1,8.45,8.45,7.7,7.7,7.7,5.45,1.093,6.65,6.1,5.387,4.812,4.45,3.463,0,0
"2018-04-20 19:41:00",478800,0,15.86,15.53,15.69,39.23,0,130.8,7.7,6.95,6.2,5.45,5.45,3.95,0.739,6.3,5.6,4.787,4.138,3.737,2.963,0,0
"2018-04-20 19:42:00",478801,0,15.81,15.46,15.62,39.43,0,132.1,8.45,7.7,6.2,6.2,6.2,4.7,0.785,6.712,5.837,5.087,4.587,4.15,3.25,0,0
"2018-04-20 19:43:00",478802,0,15.77,15.44,15.59,39.53,0,133.5,7.7,6.95,6.95,6.2,5.45,4.7,0.635,5.95,5.462,4.85,4.35,3.937,3.113,0,0
"2018-04-20 19:44:00",478803,0,15.72,15.33,15.48,39.93,0,133,7.7,6.95,6.2,5.45,4.7,3.95,0.521,6.4,5.425,4.562,3.925,3.55,2.763,0,0
"2018-04-20 19:45:00",478804,0,15.72,15.32,15.46,39.95,0,132.6,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.362,5.85,5.075,4.512,4.1,3.1,0,0
"2018-04-20 19:46:00",478805,0,15.67,15.3,15.45,40.05,0,127.3,6.95,6.95,6.2,6.2,6.2,5.45,0.808,6.037,5.475,4.875,4.362,4.062,3.288,0,0
"2018-04-20 19:47:00",478806,0,15.61,15.27,15.41,40.12,0,129.5,7.7,6.95,6.2,6.2,5.45,3.95,0.632,6.162,5.712,4.962,4.387,3.887,2.975,0,0
"2018-04-20 19:48:00",478807,0,15.63,15.3,15.44,40.02,0,126.5,8.45,6.95,6.2,5.45,4.7,3.95,0.647,6.475,5.8,5.275,4.537,4.012,3.05,0,0
"2018-04-20 19:49:00",478808,0,15.61,15.26,15.41,40.1,0,127.8,9.2,8.45,7.7,6.95,6.95,5.45,0.935,7.462,6.687,5.962,5.475,4.95,3.663,0,0
"2018-04-20 19:50:00",478809,-1,15.62,15.31,15.45,39.98,0,124.9,8.45,7.7,7.7,6.2,6.2,4.7,0.747,6.812,6.212,5.587,5.075,4.55,3.55,0,0
"2018-04-20 19:51:00",478810,-1,15.44,15.1,15.29,40.71,0,127.1,6.95,6.95,6.95,6.2,5.45,4.7,0.629,6.125,5.512,4.937,4.512,4.112,3.188,0,0
"2018-04-20 19:52:00",478811,-1,15.39,15.01,15.17,41.03,0,123.4,8.45,7.7,6.95,6.2,6.2,5.45,0.778,6.637,5.912,5.337,4.762,4.387,3.313,0,0
"2018-04-20 19:53:00",478812,-1,15.34,14.93,15.1,41.32,0,123,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.8,6.25,5.35,4.95,4.537,3.375,0,0
"2018-04-20 19:54:00",478813,-1,15.34,14.93,15.04,41.35,0,121.5,9.2,8.45,6.95,6.2,6.2,4.7,0.741,6.862,6.287,5.475,4.912,4.475,3.363,0,0
"2018-04-20 19:55:00",478814,-1,15.23,14.84,14.96,41.7,0,121.3,8.45,6.95,6.2,5.45,5.45,3.95,0.714,6.212,5.512,4.837,4.263,3.825,2.925,0,0
"2018-04-20 19:56:00",478815,-1,15.16,14.72,14.84,42.12,0,120.3,7.7,7.7,6.2,6.2,6.2,4.7,0.855,6.2,5.5,4.687,4.325,3.95,2.938,0,0
"2018-04-20 19:57:00",478816,-1,15.16,14.71,14.82,42.19,0,120.1,8.45,6.95,6.2,6.2,6.2,4.7,0.649,6.625,5.987,5.112,4.425,3.937,2.975,0,0
"2018-04-20 19:58:00",478817,-1,15.16,14.73,14.83,42.15,0,119.3,7.7,6.95,6.2,5.45,5.45,4.7,0.587,6.275,5.725,4.95,4.475,4.125,3.225,0,0
"2018-04-20 19:59:00",478818,-1,15.1,14.66,14.76,42.39,0,122.4,7.7,6.95,6.2,5.45,5.45,4.7,0.739,5.987,5.187,4.612,4.163,3.788,2.975,0,0
"2018-04-20 20:00:00",478819,-1,15.18,14.73,14.8,42.14,0,120.8,8.45,8.45,6.95,6.2,6.2,4.7,0.662,6.775,5.987,5.1,4.5,4.125,3.275,0,0
"2018-04-20 20:01:00",478820,-1,15.2,14.83,14.92,41.76,0,119.2,8.45,7.7,7.7,6.95,6.2,5.45,0.897,6.387,5.962,5.462,4.975,4.5,3.575,0,0
"2018-04-20 20:02:00",478821,-1,15.09,14.69,14.83,42.3,0,119.8,8.45,7.7,6.2,6.2,5.45,4.7,0.848,5.975,5.287,4.562,4.012,3.625,2.713,0,0
"2018-04-20 20:03:00",478822,-1,15.05,14.64,14.77,42.55,0,119.9,7.7,6.95,6.2,6.2,6.2,4.7,0.917,6.15,5.262,4.612,4.138,3.75,2.85,1,1
"2018-04-20 20:04:00",478823,-1,15.14,14.69,14.79,42.38,0,120.3,8.45,8.45,7.7,7.7,6.95,5.45,0.95,6.9,6.337,5.687,5.112,4.575,3.5,0,0
"2018-04-20 20:05:00",478824,-1,15.1,14.71,14.81,42.36,0,119.8,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.35,5.737,4.862,4.187,3.713,2.775,0,0
"2018-04-20 20:06:00",478825,-1,15.09,14.7,14.8,42.4,0,120.4,8.45,8.45,7.7,6.95,6.2,4.7,0.734,6.912,6.337,5.612,5.075,4.625,3.55,0,0
"2018-04-20 20:07:00",478826,-1,15.08,14.71,14.8,42.36,0,120.3,9.2,8.45,7.7,6.95,6.2,4.7,0.797,7.137,6.475,5.775,5.25,4.65,3.525,0,0
"2018-04-20 20:08:00",478827,-1,15.09,14.73,14.87,42.31,0,123.3,9.2,8.45,7.7,7.7,6.95,5.45,0.82,7.525,6.587,5.737,5.175,4.75,3.662,0,0
"2018-04-20 20:09:00",478828,-1,15.11,14.7,14.84,42.45,0,123.5,9.2,7.7,7.7,6.95,6.2,4.7,0.826,7.112,6.412,5.587,5.15,4.737,3.625,0,0
"2018-04-20 20:10:00",478829,0,15.06,14.66,14.82,42.62,0,119.3,9.2,8.45,7.7,6.2,6.2,4.7,0.771,6.812,6.1,5.4,4.875,4.45,3.375,0,0
"2018-04-20 20:11:00",478830,0,15.06,14.71,14.85,42.52,0,122.8,7.7,7.7,6.2,6.2,5.45,4.7,0.772,6.4,5.887,5.037,4.525,4.1,3.238,0,0
"2018-04-20 20:12:00",478831,0,15.04,14.68,14.83,42.65,0,123.1,9.2,8.45,8.45,7.7,6.95,5.45,1.009,7.45,6.95,6.012,5.312,4.762,3.562,0,0
"2018-04-20 20:13:00",478832,0,15.18,14.85,14.97,42.06,0,125,9.2,9.2,8.45,6.95,6.95,6.2,0.93,7.15,6.9,6.275,5.487,4.987,3.9,0,0
"2018-04-20 20:14:00",478833,0,15.06,14.71,14.87,42.66,0,124.7,8.45,7.7,6.2,5.45,5.45,3.95,0.573,6.912,5.825,4.825,4.375,3.962,3.05,0,0
"2018-04-20 20:15:00",478834,0,15.06,14.7,14.84,42.69,0,121.8,9.2,9.2,8.45,6.95,6.95,6.2,0.943,7.325,6.962,6.3,5.575,5.05,3.925,0,0
"2018-04-20 20:16:00",478835,0,15.09,14.71,14.84,42.66,0,122.1,9.95,9.2,8.45,8.45,7.7,6.2,1.016,8.25,7.237,6.362,5.712,5.287,4.087,0,0
"2018-04-20 20:17:00",478836,0,15.07,14.73,14.88,42.67,0,122,9.95,8.45,9.2,7.7,6.95,5.45,0.892,6.962,6.587,5.75,5.212,4.737,3.663,0,0
"2018-04-20 20:18:00",478837,0,14.97,14.63,14.79,43.11,0,120.9,8.45,9.2,7.7,6.95,6.95,5.45,0.88,7.137,6.575,5.962,5.525,5.012,3.925,0,0
"2018-04-20 20:19:00",478838,0,14.96,14.63,14.79,43.14,0,119.9,8.45,7.7,6.95,6.95,6.2,4.7,0.625,6.937,6.237,5.6,5.05,4.65,3.45,0,0
"2018-04-20 20:20:00",478839,0,15,14.61,14.78,43.23,0,119.9,9.2,7.7,7.7,6.95,6.2,4.7,0.831,7.5,6.55,5.912,5.362,4.85,3.6,0,0
"2018-04-20 20:21:00",478840,0,15.04,14.69,14.84,43.01,0,120.2,9.2,7.7,7.7,6.95,6.95,5.45,0.831,7.225,6.487,5.737,5.025,4.5,3.488,0,0
"2018-04-20 20:22:00",478841,0,15.03,14.67,14.83,43.09,0,120.6,9.2,9.2,7.7,6.95,6.2,4.7,0.798,7.1,6.337,5.637,5.125,4.675,3.675,0,0
"2018-04-20 20:23:00",478842,0,14.98,14.65,14.8,43.29,0,121.7,7.7,6.95,6.2,5.45,5.45,4.7,0.711,6,5.725,5.062,4.625,4.225,3.263,0,0
"2018-04-20 20:24:00",478843,0,14.86,14.51,14.66,43.92,0,122.2,6.95,6.95,5.45,4.7,5.45,3.2,0.691,5.562,4.912,3.937,3.438,3.063,2.325,0,0
"2018-04-20 20:25:00",478844,0,14.93,14.54,14.69,43.78,0,121.7,9.95,8.45,7.7,6.95,6.95,5.45,0.831,7.05,6.325,5.637,5.112,4.65,3.538,0,0
"2018-04-20 20:26:00",478845,0,15.02,14.71,14.87,43.23,0,123.8,7.7,7.7,6.95,6.2,6.2,4.7,0.777,6.312,5.925,5.387,4.912,4.4,3.313,0,0
"2018-04-20 20:27:00",478846,0,15.05,14.74,14.93,43.12,0,121.5,8.45,7.7,7.7,6.95,6.2,4.7,0.827,7,6.337,5.562,5.037,4.562,3.488,0,0
"2018-04-20 20:28:00",478847,0,15.09,14.79,14.98,43.02,0,120.3,9.2,8.45,7.7,6.95,6.2,4.7,0.93,7.737,6.837,5.987,5.475,4.987,3.737,0,0
"2018-04-20 20:29:00",478848,0,15.18,14.85,15.04,42.83,0,123.5,9.95,9.95,9.2,9.2,8.45,6.95,1.204,7.412,6.825,6.175,5.55,5.012,3.875,0,0
"2018-04-20 20:30:00",478849,0,15.17,14.84,15.04,42.81,0,119.4,9.2,9.2,7.7,6.95,6.95,5.45,0.881,7.575,6.962,6.087,5.562,5.125,3.837,0,0
"2018-04-20 20:31:00",478850,0,15.18,14.89,15.07,42.68,0,121.3,9.2,9.2,8.45,7.7,7.7,5.45,0.976,7.9,7.212,6.15,5.412,4.85,3.763,0,0
"2018-04-20 20:32:00",478851,0,15.12,14.83,15.06,43.01,0,120.7,9.95,8.45,7.7,7.7,6.95,5.45,1.023,7.062,6.175,5.55,5.037,4.55,3.438,0,0
"2018-04-20 20:33:00",478852,0,15.13,14.85,15.1,42.94,0,119.2,9.95,9.95,8.45,7.7,6.95,6.2,1.068,7.562,7.212,6.662,5.987,5.4,4.175,0,0
"2018-04-20 20:34:00",478853,0,15.08,14.81,15.07,43.22,0,121.5,9.95,9.95,7.7,6.95,6.2,4.7,0.754,6.525,5.95,5.087,4.562,4.012,3.163,0,0
"2018-04-20 20:35:00",478854,0,15.13,14.87,15.11,42.94,0,121,9.95,9.95,8.45,8.45,7.7,6.2,0.934,8.14,7.725,6.85,6.312,5.837,4.487,0,0
"2018-04-20 20:36:00",478855,0,15.15,14.9,15.13,42.92,0,126.6,9.2,8.45,7.7,7.7,6.95,5.45,0.739,7.737,7.237,6.362,5.762,5.287,4.062,0,0
"2018-04-20 20:37:00",478856,0,15.14,14.9,15.13,43.02,0,118.5,10.7,9.2,9.2,8.45,7.7,6.2,1.295,7.462,7,6.237,5.575,5.112,3.862,0,0
"2018-04-20 20:38:00",478857,0,15.15,14.92,15.16,42.95,0,122.3,8.45,7.7,7.7,6.2,6.2,4.7,0.61,7.137,6.662,5.912,5.3,4.75,3.538,0,0
"2018-04-20 20:39:00",478858,0,15.15,14.93,15.17,43,0,122.8,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.537,7.112,6.437,5.912,5.387,4.125,0,0
"2018-04-20 20:40:00",478859,0,15.12,14.88,15.15,43.32,0,123.3,8.45,8.45,7.7,6.2,6.95,5.45,0.783,6.7,6.075,5.487,4.925,4.45,3.413,0,0
"2018-04-20 20:41:00",478860,0,15.14,14.89,15.14,43.32,0,121.2,11.45,9.95,9.95,9.2,8.45,6.2,1.313,8.35,7.837,7.087,6.487,5.925,4.525,0,0
"2018-04-20 20:42:00",478861,0,15.24,14.99,15.23,42.9,0,122,10.7,10.7,9.2,7.7,7.7,6.2,0.838,8.65,8.16,7.3,6.537,5.962,4.5,0,0
"2018-04-20 20:43:00",478862,0,15.17,14.94,15.2,43.29,0,123.1,9.2,8.45,7.7,6.95,6.2,5.45,0.774,6.775,6.4,6.037,5.487,4.975,3.912,0,0
"2018-04-20 20:44:00",478863,0,15.14,14.9,15.16,43.4,0,121.6,9.95,9.95,8.45,7.7,6.95,6.2,1.069,7.65,6.937,6.287,5.687,5.175,3.962,0,0
"2018-04-20 20:45:00",478864,0,15.11,14.86,15.11,43.54,0,117.3,8.45,8.45,7.7,6.95,6.2,5.45,0.625,7.025,6.387,5.587,4.912,4.437,3.425,0,0
"2018-04-20 20:46:00",478865,0,15.04,14.8,15.05,43.77,0,120.9,8.45,8.45,7.7,6.95,6.2,5.45,0.661,6.925,6.787,6.2,5.55,5.012,3.875,0,0
"2018-04-20 20:47:00",478866,0,15.05,14.8,15.05,43.76,0,120.6,9.2,8.45,7.7,7.7,6.95,6.2,0.878,7.375,6.675,5.9,5.425,4.862,3.825,0,0
"2018-04-20 20:48:00",478867,0,15.09,14.86,15.1,43.45,0,121.6,9.95,9.2,9.2,7.7,7.7,6.2,1.006,7.662,7.325,6.687,6.037,5.475,4.112,0,0
"2018-04-20 20:49:00",478868,0,15.04,14.79,15.05,43.87,0,123.7,8.45,8.45,6.95,6.2,6.2,5.45,0.662,6.6,6.125,5.475,5.012,4.525,3.45,0,0
"2018-04-20 20:50:00",478869,-1,15.06,14.78,15.04,43.84,0,119.9,9.95,9.2,8.45,8.45,6.95,5.45,0.776,7.937,7.225,6.5,5.7,5.162,3.975,0,0
"2018-04-20 20:51:00",478870,-1,15.1,14.86,15.09,43.59,0,124.1,10.7,9.95,9.95,8.45,7.7,6.2,1.009,8.59,7.987,7.175,6.375,5.762,4.437,0,0
"2018-04-20 20:52:00",478871,-1,15.07,14.84,15.08,43.7,0,120.8,9.95,9.2,9.2,7.7,7.7,6.95,0.855,8.04,7.512,6.937,6.212,5.475,4.237,0,0
"2018-04-20 20:53:00",478872,-1,15.04,14.83,15.08,43.77,0,122.7,8.45,7.7,7.7,6.95,6.95,5.45,0.833,6.787,6.45,5.75,5.187,4.725,3.55,0,0
"2018-04-20 20:54:00",478873,-1,14.99,14.75,15,44.15,0,119.8,9.2,7.7,6.95,6.95,6.95,5.45,0.868,7.187,6.5,5.737,5.075,4.575,3.513,0,0
"2018-04-20 20:55:00",478874,-1,14.97,14.74,14.98,44.19,0,120,7.7,6.95,6.95,6.2,5.45,4.7,0.566,6.775,6.225,5.537,4.887,4.412,3.363,0,0
"2018-04-20 20:56:00",478875,-1,14.97,14.72,14.97,44.2,0,123.6,9.2,8.45,8.45,7.7,6.95,6.2,0.944,7.675,7.225,6.162,5.587,5.075,4.038,0,0
"2018-04-20 20:57:00",478876,-1,14.97,14.75,14.98,44.11,0,124.5,9.2,9.2,7.7,7.7,6.95,5.45,1.172,6.975,6.425,5.8,5.137,4.637,3.575,0,0
"2018-04-20 20:58:00",478877,-1,14.9,14.67,14.92,44.37,0,122.6,9.2,8.45,7.7,7.7,6.95,5.45,1.135,7.05,6.437,5.675,5.187,4.625,3.588,0,0
"2018-04-20 20:59:00",478878,-1,14.9,14.66,14.9,44.26,0,121.2,9.95,9.2,8.45,6.95,6.95,6.2,1.001,7.787,7.175,6.325,5.637,5.062,3.875,0,0
"2018-04-20 21:00:00",478879,-1,14.94,14.7,14.93,43.97,0,123.8,9.2,9.2,7.7,7.7,6.95,5.45,0.901,8.05,7.437,6.425,5.775,5.225,4.087,0,0
"2018-04-20 21:01:00",478880,-1,14.88,14.65,14.89,44.28,0,124,8.45,7.7,7.7,7.7,7.7,5.45,0.873,7.175,6.587,6.187,5.625,5.2,4.038,0,0
"2018-04-20 21:02:00",478881,-1,14.82,14.56,14.81,44.62,0,124.7,8.45,8.45,7.7,6.95,6.2,4.7,0.878,7.375,6.512,5.737,5.112,4.612,3.512,0,0
"2018-04-20 21:03:00",478882,-1,14.86,14.59,14.82,44.5,0,127,11.45,11.45,10.7,10.7,9.95,7.7,1.181,8.4,8.24,7.262,6.525,5.862,4.587,0,0
"2018-04-20 21:04:00",478883,-1,14.82,14.59,14.83,44.6,0,126.8,8.45,8.45,7.7,6.95,6.95,5.45,0.875,6.787,6.425,5.912,5.287,4.85,3.825,0,0
"2018-04-20 21:05:00",478884,-1,14.79,14.52,14.76,44.85,0,125.9,11.45,10.7,9.95,9.95,9.2,6.95,1.432,9.35,8.52,7.3,6.5,5.887,4.55,0,0
"2018-04-20 21:06:00",478885,-1,14.92,14.66,14.87,44.29,0,128.7,10.7,10.7,9.95,9.2,7.7,6.2,0.871,9.6,8.82,7.7,6.762,6.062,4.637,0,0
"2018-04-20 21:07:00",478886,-1,14.93,14.68,14.91,44.3,0,128.1,11.45,10.7,9.95,9.2,8.45,6.2,1.05,9.2,8.72,7.787,6.812,6.05,4.537,0,0
"2018-04-20 21:08:00",478887,-1,14.86,14.64,14.88,44.63,0,128.7,11.45,11.45,9.2,9.2,8.45,6.95,1,8.35,7.45,6.512,5.725,5.125,3.888,0,0
"2018-04-20 21:09:00",478888,-1,14.87,14.63,14.88,44.63,0,131.9,10.7,10.7,9.2,9.2,7.7,6.2,0.837,9.32,8.49,7.65,6.787,6.025,4.55,0,0
"2018-04-20 21:10:00",478889,0,14.87,14.66,14.9,44.6,0,130.4,11.45,10.7,9.95,9.2,8.45,6.95,0.897,9.29,8.9,7.925,7.025,6.4,5.112,0,0
"2018-04-20 21:11:00",478890,0,14.89,14.68,14.93,44.55,0,130.9,12.2,12.2,10.7,9.2,8.45,6.95,0.959,9.49,9.1,8.04,7.1,6.487,5.137,0,0
"2018-04-20 21:12:00",478891,0,14.89,14.69,14.94,44.55,0,125,12.2,11.45,10.7,10.7,9.2,6.95,0.868,9.49,9.14,8.36,7.537,6.825,5.212,0,0
"2018-04-20 21:13:00",478892,0,14.83,14.62,14.89,44.96,0,130.8,9.95,9.2,7.7,7.7,6.95,5.45,0.785,8.2,7.312,6.475,5.787,5.187,3.987,0,0
"2018-04-20 21:14:00",478893,0,14.84,14.6,14.88,44.9,0,127.7,10.7,10.7,9.95,9.2,8.45,6.2,0.857,8.91,8.52,7.637,6.625,6.075,4.762,0,0
"2018-04-20 21:15:00",478894,0,14.82,14.6,14.86,45.03,0,128.4,10.7,9.95,9.95,9.2,7.7,6.2,0.875,8.7,7.887,7.175,6.287,5.65,4.387,0,0
"2018-04-20 21:16:00",478895,0,14.82,14.61,14.86,45.05,0,127.8,11.45,10.7,9.95,9.2,8.45,7.7,1.292,8.92,8.44,7.437,6.75,6.175,4.875,0,0
"2018-04-20 21:17:00",478896,0,14.84,14.61,14.87,45.06,0,128.4,11.45,10.7,10.7,9.95,9.2,6.95,1.116,9.35,8.7,7.762,7.012,6.375,4.95,0,0
"2018-04-20 21:18:00",478897,0,14.89,14.66,14.91,44.85,0,131.4,11.45,10.7,10.7,9.2,8.45,6.95,1.017,10.15,9.3,8.12,7.287,6.65,5.237,0,0
"2018-04-20 21:19:00",478898,0,14.88,14.67,14.92,44.88,0,129.8,11.45,10.7,10.7,9.95,9.2,6.95,1.302,9.49,8.86,7.762,6.75,6.1,4.625,0,0
"2018-04-20 21:20:00",478899,0,14.85,14.63,14.89,45.09,0,128.6,9.95,10.7,9.95,9.2,8.45,6.2,1.156,8.39,7.937,7.212,6.512,5.975,4.7,0,0
"2018-04-20 21:21:00",478900,0,14.82,14.58,14.85,45.23,0,131.3,11.45,10.7,9.95,9.95,9.2,7.7,1.026,9,8.57,7.937,7.15,6.487,4.875,0,0
"2018-04-20 21:22:00",478901,0,14.83,14.61,14.86,45.23,0,131,10.7,9.95,8.45,8.45,6.95,6.2,0.752,8.97,8.24,7.187,6.562,5.9,4.662,0,0
"2018-04-20 21:23:00",478902,0,14.82,14.59,14.84,45.4,0,131.5,11.45,9.95,9.2,8.45,7.7,6.2,0.969,8.39,7.737,6.975,6.175,5.612,4.475,0,0
"2018-04-20 21:24:00",478903,0,14.88,14.65,14.89,45.14,0,131.7,12.2,12.2,11.45,10.7,9.95,7.7,1.239,10.1,9.6,8.47,7.662,7,5.4,0,0
"2018-04-20 21:25:00",478904,0,14.88,14.67,14.93,45.18,0,135.7,11.45,9.95,9.95,8.45,8.45,6.95,0.838,8.95,8.31,7.65,6.887,6.337,4.962,0,0
"2018-04-20 21:26:00",478905,0,14.82,14.62,14.89,45.55,0,135.1,9.95,9.2,9.2,8.45,7.7,6.2,0.995,8.3,7.875,7.137,6.287,5.712,4.537,0,0
"2018-04-20 21:27:00",478906,0,14.79,14.6,14.87,45.75,0,134.9,9.2,9.2,9.2,8.45,7.7,6.2,0.92,7.325,7,6.387,5.8,5.325,4.125,0,0
"2018-04-20 21:28:00",478907,0,14.76,14.56,14.84,45.9,0,134.8,9.2,8.45,8.45,7.7,7.7,5.45,0.923,7.25,7,6.55,6,5.55,4.287,0,0
"2018-04-20 21:29:00",478908,0,14.73,14.54,14.8,46.16,0,136.1,9.95,7.7,7.7,7.7,6.95,5.45,0.919,7.487,6.825,5.9,5.325,4.862,3.887,0,0
"2018-04-20 21:30:00",478909,0,14.76,14.54,14.8,46.14,0,139,10.7,9.95,8.45,7.7,7.7,5.45,0.859,8.25,7.687,6.575,5.687,5.125,3.912,0,0
"2018-04-20 21:31:00",478910,0,14.76,14.55,14.8,46.21,0,135.4,9.2,8.45,7.7,7.7,6.95,5.45,0.79,7.637,6.987,6.362,5.887,5.387,4.15,0,0
"2018-04-20 21:32:00",478911,0,14.73,14.54,14.8,46.35,0,139.5,7.7,7.7,6.95,6.95,6.2,4.7,0.756,6.537,6.262,5.475,4.9,4.35,3.338,0,0
"2018-04-20 21:33:00",478912,0,14.72,14.52,14.79,46.34,0,139.2,9.95,9.95,8.45,6.95,6.2,6.2,0.632,7.7,7.35,6.6,5.662,5.012,3.925,0,0
"2018-04-20 21:34:00",478913,0,14.72,14.54,14.8,46.31,0,134.4,9.2,8.45,7.7,7.7,6.95,5.45,0.858,7.487,7.237,6.45,5.737,5.137,4.025,0,0
"2018-04-20 21:35:00",478914,0,14.69,14.51,14.77,46.6,0,136.3,8.45,7.7,7.7,6.95,6.2,4.7,0.878,6.737,6.225,5.6,5.05,4.612,3.588,0,0
"2018-04-20 21:36:00",478915,0,14.67,14.45,14.72,46.79,0,135.9,10.7,9.2,9.2,6.95,6.95,6.2,1.042,7.887,6.925,6,5.35,4.9,3.85,0,0
"2018-04-20 21:37:00",478916,0,14.72,14.5,14.76,46.5,0,135.4,9.95,9.95,9.2,9.2,8.45,7.7,1.082,8.19,7.612,6.962,6.4,5.8,4.437,0,0
"2018-04-20 21:38:00",478917,0,14.72,14.52,14.79,46.5,0,137.3,9.95,9.2,8.45,7.7,7.7,5.45,0.886,7.812,7.275,6.587,5.737,5.187,4.038,0,0
"2018-04-20 21:39:00",478918,0,14.7,14.5,14.76,46.71,0,140.7,9.2,9.2,9.2,8.45,7.7,5.45,0.995,7.45,6.8,5.912,5.062,4.55,3.625,0,0
"2018-04-20 21:40:00",478919,0,14.7,14.49,14.76,46.69,0,139.4,9.2,9.2,8.45,7.7,6.95,5.45,0.882,7.975,7.462,6.587,5.912,5.312,4.112,0,0
"2018-04-20 21:41:00",478920,0,14.71,14.51,14.77,46.62,0,139.2,10.7,10.7,9.2,8.45,7.7,6.2,0.89,8.56,7.85,6.837,6.025,5.387,4.187,0,0
"2018-04-20 21:42:00",478921,0,14.72,14.52,14.8,46.47,0,134.9,9.95,9.95,9.2,8.45,8.45,6.95,1.001,8.33,7.937,7.3,6.487,5.837,4.462,0,0
"2018-04-20 21:43:00",478922,0,14.72,14.53,14.8,46.47,0,137.2,11.45,10.7,9.95,9.2,8.45,6.95,1.21,8.8,8.59,7.787,6.787,6.037,4.65,0,0
"2018-04-20 21:44:00",478923,0,14.72,14.53,14.8,46.5,0,132.7,9.95,9.95,9.2,8.45,7.7,6.2,0.858,8.12,7.412,6.6,6.025,5.512,4.375,0,0
"2018-04-20 21:45:00",478924,0,14.7,14.5,14.78,46.7,0,130.6,10.7,10.7,8.45,7.7,6.95,5.45,0.729,7.812,7.212,6.575,5.812,5.275,4.075,0,0
"2018-04-20 21:46:00",478925,0,14.7,14.5,14.78,46.64,0,135.2,10.7,9.95,8.45,7.7,6.95,6.2,0.792,8.41,7.662,6.887,6.125,5.587,4.263,0,0
"2018-04-20 21:47:00",478926,0,14.69,14.48,14.75,46.79,0,134.9,9.95,9.95,9.2,7.7,6.95,6.2,1.016,7.887,7.375,6.612,5.825,5.237,3.975,0,0
"2018-04-20 21:48:00",478927,0,14.66,14.46,14.72,46.98,0,136.4,9.2,9.2,7.7,6.95,5.45,4.7,0.637,7.5,6.825,5.887,5.062,4.512,3.413,0,0
"2018-04-20 21:49:00",478928,0,14.64,14.45,14.71,47.1,0,136.8,8.45,8.45,6.95,6.95,6.2,5.45,0.724,6.65,6.5,5.8,5.2,4.675,3.638,0,0
"2018-04-20 21:50:00",478929,-1,14.6,14.4,14.66,47.4,0,136.9,8.45,7.7,6.95,6.2,5.45,4.7,0.794,6.575,5.75,4.875,4.275,3.762,2.95,0,0
"2018-04-20 21:51:00",478930,-1,14.62,14.41,14.67,47.26,0,139,8.45,8.45,7.7,6.95,6.2,6.2,0.803,6.8,6.337,5.725,5.075,4.662,3.738,0,0
"2018-04-20 21:52:00",478931,-1,14.63,14.41,14.67,47.37,0,136.6,8.45,7.7,7.7,6.95,6.2,4.7,0.75,7.312,6.387,5.475,4.875,4.425,3.438,0,0
"2018-04-20 21:53:00",478932,-1,14.65,14.44,14.69,47.26,0,139.2,9.95,9.2,9.2,7.7,7.7,6.2,1.088,7.725,7.187,6.262,5.662,5.162,4.038,0,0
"2018-04-20 21:54:00",478933,-1,14.65,14.44,14.7,47.21,0,139.3,9.2,8.45,7.7,6.95,6.2,5.45,0.798,7.6,6.825,6.15,5.5,4.975,3.825,0,0
"2018-04-20 21:55:00",478934,-1,14.63,14.43,14.69,47.43,0,140.6,9.2,8.45,7.7,6.95,6.2,5.45,0.705,6.887,6.237,5.625,5,4.462,3.475,0,0
"2018-04-20 21:56:00",478935,-1,14.63,14.41,14.69,47.5,0,136.5,9.2,7.7,6.95,6.95,6.95,5.45,0.903,6.762,6.25,5.625,5.162,4.712,3.6,0,0
"2018-04-20 21:57:00",478936,-1,14.63,14.41,14.68,47.4,0,135.4,11.45,10.7,10.7,9.95,8.45,6.2,1.251,8.41,7.7,6.75,6.087,5.487,4.2,0,0
"2018-04-20 21:58:00",478937,-1,14.65,14.44,14.7,47.29,0,133.8,9.2,8.45,7.7,6.95,6.2,4.7,0.798,7.562,6.787,6.012,5.262,4.725,3.738,0,0
"2018-04-20 21:59:00",478938,-1,14.67,14.45,14.72,47.18,0,136.8,9.95,9.2,8.45,7.7,7.7,6.2,0.889,8.54,7.662,6.712,5.912,5.325,4.2,0,0
"2018-04-20 22:00:00",478939,-1,14.71,14.49,14.75,47.03,0,134,11.45,10.7,10.7,9.2,9.2,6.95,1.159,8.89,7.975,7.062,6.287,5.637,4.287,0,0
"2018-04-20 22:01:00",478940,-1,14.69,14.49,14.76,47.11,0,139.5,9.95,9.95,9.2,8.45,7.7,6.2,0.967,8.42,7.675,6.75,6.025,5.4,4.125,0,0
"2018-04-20 22:02:00",478941,-1,14.63,14.43,14.71,47.59,0,137.6,7.7,6.95,6.2,6.2,5.45,3.95,0.681,6.625,5.925,5.087,4.525,4.025,3.088,0,0
"2018-04-20 22:03:00",478942,-1,14.62,14.4,14.67,47.66,0,137.4,9.2,8.45,7.7,6.95,6.95,5.45,1.035,7.462,6.612,5.762,5,4.612,3.625,0,0
"2018-04-20 22:04:00",478943,-1,14.65,14.42,14.68,47.61,0,138.4,9.2,9.2,7.7,7.7,6.95,5.45,0.864,7.837,6.95,5.95,5.137,4.587,3.588,0,0
"2018-04-20 22:05:00",478944,-1,14.66,14.44,14.7,47.51,0,135.4,10.7,9.2,9.2,7.7,7.7,6.2,0.899,8.37,7.675,6.95,6.162,5.662,4.412,0,0
"2018-04-20 22:06:00",478945,-1,14.68,14.47,14.74,47.38,0,137.3,9.2,9.2,9.2,8.45,8.45,6.95,1.149,8.1,7.775,6.8,6.012,5.412,4.163,0,0
"2018-04-20 22:07:00",478946,-1,14.65,14.45,14.72,47.63,0,139.6,9.2,8.45,7.7,7.7,7.7,5.45,1.011,7.087,6.387,5.725,5.25,4.837,3.725,0,0
"2018-04-20 22:08:00",478947,-1,14.6,14.4,14.67,48,0,137.9,8.45,8.45,7.7,6.95,6.2,4.7,0.767,6.175,5.6,5.212,4.587,4.125,3.1,0,0
"2018-04-20 22:09:00",478948,-1,14.59,14.36,14.64,48.08,0,134.9,11.45,11.45,9.95,8.45,7.7,6.2,1.125,8.35,7.55,6.675,6.025,5.462,4.263,0,0
"2018-04-20 22:10:00",478949,0,14.72,14.49,14.76,47.23,0,136.3,12.2,12.2,10.7,9.95,9.2,6.95,1.089,10.01,9.59,8.82,7.825,7.012,5.387,0,0
"2018-04-20 22:11:00",478950,0,14.72,14.54,14.81,47.22,0,139.8,9.95,9.95,9.2,8.45,7.7,6.2,1.053,8.26,7.737,6.737,5.85,5.287,4.2,0,0
"2018-04-20 22:12:00",478951,0,14.71,14.53,14.81,47.29,0,139.3,10.7,10.7,10.7,10.7,9.2,7.7,1.141,8.33,7.8,7.175,6.575,5.962,4.637,0,0
"2018-04-20 22:13:00",478952,0,14.66,14.47,14.75,47.73,0,137.8,9.2,7.7,7.7,6.95,6.2,4.7,0.793,7.3,6.412,5.425,4.862,4.325,3.338,0,0
"2018-04-20 22:14:00",478953,0,14.67,14.47,14.74,47.59,0,137.1,9.95,9.95,9.2,8.45,7.7,6.2,0.952,8.24,7.712,6.95,6.225,5.675,4.362,0,0
"2018-04-20 22:15:00",478954,0,14.66,14.48,14.74,47.74,0,137.1,7.7,7.7,7.7,6.95,6.2,4.7,0.859,6.312,5.787,5.05,4.512,4.125,3.238,0,0
"2018-04-20 22:16:00",478955,0,14.61,14.41,14.68,48.11,0,135.7,7.7,6.95,6.95,6.95,6.2,4.7,0.756,6.35,5.762,5.075,4.6,4.187,3.188,0,0
"2018-04-20 22:17:00",478956,0,14.62,14.41,14.68,48.06,0,138,8.45,7.7,6.95,6.95,6.2,4.7,0.689,6.65,6.25,5.5,4.762,4.263,3.3,0,0
"2018-04-20 22:18:00",478957,0,14.62,14.42,14.69,47.99,0,134,9.95,8.45,8.45,6.95,6.2,5.45,0.62,6.912,6.475,5.962,5.362,4.837,3.738,0,0
"2018-04-20 22:19:00",478958,0,14.68,14.47,14.74,47.65,0,140.4,9.95,9.95,9.95,8.45,7.7,6.2,1.034,8.27,7.912,7.25,6.55,5.925,4.537,0,0
"2018-04-20 22:20:00",478959,0,14.65,14.47,14.75,47.81,0,138.9,7.7,8.45,8.45,6.95,6.2,5.45,0.71,6.775,6.787,6.25,5.512,4.9,3.862,0,0
"2018-04-20 22:21:00",478960,0,14.63,14.44,14.72,48.05,0,147,9.2,8.45,7.7,6.95,6.2,4.7,0.87,7.125,6.237,5.425,4.687,4.275,3.3,0,0
"2018-04-20 22:22:00",478961,0,14.63,14.43,14.69,48.19,0,134.9,7.7,7.7,6.95,6.2,6.2,4.7,0.694,6.812,6.025,5.175,4.312,3.875,3.013,0,0
"2018-04-20 22:23:00",478962,0,14.62,14.41,14.68,48.17,0,141.1,8.45,7.7,6.95,6.95,6.2,4.7,0.71,6.487,6.15,5.637,5.025,4.5,3.513,0,0
"2018-04-20 22:24:00",478963,0,14.63,14.42,14.68,48.17,0,136.5,8.45,8.45,6.95,6.95,6.2,4.7,0.816,6.85,6.05,5.275,4.762,4.325,3.388,0,0
"2018-04-20 22:25:00",478964,0,14.64,14.42,14.68,48.2,0,138,9.2,8.45,7.7,6.95,6.2,4.7,0.945,6.862,6.262,5.637,5,4.512,3.575,0,0
"2018-04-20 22:26:00",478965,0,14.64,14.43,14.69,48.18,0,139.8,8.45,8.45,7.7,6.95,6.2,5.45,0.909,6.887,6.262,5.387,4.85,4.412,3.413,0,0
"2018-04-20 22:27:00",478966,0,14.63,14.42,14.69,48.26,0,137.4,8.45,7.7,6.95,6.95,6.2,4.7,0.76,6.85,6.237,5.4,4.937,4.55,3.575,0,0
"2018-04-20 22:28:00",478967,0,14.61,14.41,14.67,48.47,0,138.2,6.95,6.95,6.2,6.2,6.2,4.7,0.969,5.637,5.275,4.487,4.062,3.737,2.9,0,0
"2018-04-20 22:29:00",478968,0,14.59,14.39,14.65,48.57,0,142.7,7.7,6.95,6.2,6.2,5.45,3.95,0.601,5.75,5.4,4.862,4.312,3.887,3.013,0,0
"2018-04-20 22:30:00",478969,0,14.62,14.41,14.66,48.49,0,141.6,9.2,7.7,6.95,6.95,6.2,4.7,0.833,6.5,5.712,4.975,4.362,3.975,3.113,0,0
"2018-04-20 22:31:00",478970,0,14.62,14.4,14.66,48.56,0,142.7,7.7,7.7,7.7,6.95,6.95,4.7,0.773,6.075,5.6,4.962,4.4,4,3.1,0,0
"2018-04-20 22:32:00",478971,0,14.61,14.41,14.67,48.54,0,140.2,7.7,6.95,6.95,6.2,6.2,5.45,0.898,5.837,5.387,4.9,4.35,3.975,3.05,0,0
"2018-04-20 22:33:00",478972,0,14.64,14.42,14.69,48.41,0,137.8,7.7,7.7,6.95,6.2,6.2,5.45,0.744,6.562,6.375,5.725,5.1,4.712,3.688,0,0
"2018-04-20 22:34:00",478973,0,14.62,14.42,14.69,48.54,0,139.6,6.95,6.2,5.45,4.7,4.7,3.95,0.592,5.275,4.987,4.4,3.85,3.45,2.713,0,0
"2018-04-20 22:35:00",478974,0,14.61,14.41,14.68,48.5,0,144.2,6.95,6.95,6.95,6.2,5.45,4.7,0.811,5.512,5.362,4.987,4.562,4.112,3.188,0,0
"2018-04-20 22:36:00",478975,0,14.64,14.44,14.69,48.44,0,145.5,6.95,7.7,6.95,6.2,5.45,3.95,0.742,5.837,5.362,4.675,4.112,3.625,2.838,0,0
"2018-04-20 22:37:00",478976,0,14.66,14.47,14.72,48.34,0,139.3,6.2,6.2,6.2,5.45,4.7,3.95,0.778,4.912,4.55,3.875,3.562,3.263,2.538,0,0
"2018-04-20 22:38:00",478977,0,14.62,14.39,14.65,48.74,0,133,7.7,6.95,6.95,6.2,5.45,4.7,1.147,5.337,4.862,4.275,3.762,3.325,2.488,0,0
"2018-04-20 22:39:00",478978,0,14.64,14.43,14.68,48.52,0,134.7,6.2,6.2,6.2,5.45,4.7,3.95,0.654,5.662,5.2,4.412,3.887,3.463,2.688,0,0
"2018-04-20 22:40:00",478979,0,14.62,14.41,14.66,48.67,0,138.5,6.2,6.2,6.2,5.45,5.45,3.95,0.696,5,4.775,4.287,3.837,3.463,2.725,0,0
"2018-04-20 22:41:00",478980,0,14.6,14.4,14.65,48.73,0,136,6.95,6.95,5.45,5.45,4.7,3.95,0.672,5.15,4.987,4.4,3.862,3.413,2.675,0,0
"2018-04-20 22:42:00",478981,0,14.57,14.39,14.64,48.85,0,132.4,5.45,5.45,5.45,4.7,3.95,3.95,0.553,4.587,4.312,3.925,3.563,3.263,2.588,0,0
"2018-04-20 22:43:00",478982,0,14.54,14.33,14.58,49.28,0,132.7,6.95,5.45,4.7,3.95,3.95,3.2,0.512,4.975,4.175,3.45,3,2.725,2.113,0,0
"2018-04-20 22:44:00",478983,0,14.55,14.32,14.57,49.07,0,132.1,6.2,6.2,5.45,4.7,4.7,4.7,0.596,4.912,4.662,4.075,3.6,3.225,2.588,0,0
"2018-04-20 22:45:00",478984,0,14.56,14.36,14.6,48.95,0,136.5,6.2,6.2,6.2,5.45,5.45,3.95,0.662,4.612,4.5,4.138,3.725,3.375,2.638,0,0
"2018-04-20 22:46:00",478985,0,14.55,14.36,14.61,48.96,0,133.5,4.7,5.45,4.7,3.95,3.95,3.2,0.524,3.95,3.725,3.288,2.875,2.638,2.075,0,0
"2018-04-20 22:47:00",478986,0,14.55,14.35,14.6,49.03,0,133.9,5.45,5.45,4.7,4.7,4.7,3.2,0.662,4.462,4.075,3.525,3.188,2.875,2.238,0,0
"2018-04-20 22:48:00",478987,0,14.55,14.35,14.59,49.18,0,141,3.95,3.95,3.95,3.2,3.2,2.45,0.375,3.375,3.238,2.888,2.613,2.313,1.813,0,0
"2018-04-20 22:49:00",478988,0,14.54,14.33,14.57,49.24,0,144.4,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.613,3.275,2.9,2.725,2.475,1.95,0,0
"2018-04-20 22:50:00",478989,-1,14.57,14.34,14.59,49.23,0,137.4,5.45,4.7,3.95,3.95,3.2,3.2,0.47,4,3.588,3.163,2.95,2.6,2.037,0,0
"2018-04-20 22:51:00",478990,-1,14.6,14.36,14.6,49.17,0,149.7,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.388,3.138,2.775,2.413,2.125,1.688,0,0
"2018-04-20 22:52:00",478991,-1,14.59,14.38,14.6,49.22,0,142.9,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.625,2.475,2.138,2,1.8,1.413,0,0
"2018-04-20 22:53:00",478992,-1,14.56,14.36,14.58,49.45,0,139.6,3.95,3.2,3.2,2.45,2.45,1.7,0.496,2.75,2.3,1.675,1.525,1.256,0.973,0,0
"2018-04-20 22:54:00",478993,-1,14.58,14.35,14.58,49.3,0,141.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.063,2.738,2.388,2.2,1.963,1.563,0,0
"2018-04-20 22:55:00",478994,-1,14.58,14.37,14.6,49.27,0,146,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.688,2.563,2.3,2.088,1.875,1.475,0,0
"2018-04-20 22:56:00",478995,-1,14.56,14.37,14.59,49.51,0,149.8,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.05,1.913,1.638,1.5,1.313,1.002,0,0
"2018-04-20 22:57:00",478996,-1,14.56,14.35,14.56,49.61,0,160.1,3.95,3.2,3.2,3.2,2.45,1.7,0.701,2.625,2.163,1.793,1.697,1.455,1.098,0,0
"2018-04-20 22:58:00",478997,-1,14.59,14.34,14.58,49.33,0,147.1,3.95,3.95,3.95,3.95,3.2,2.45,0.617,3.313,3.238,2.775,2.538,2.225,1.738,0,0
"2018-04-20 22:59:00",478998,-1,14.6,14.41,14.62,49.07,0,143.3,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.925,2.738,2.363,2.2,1.963,1.509,0,0
"2018-04-20 23:00:00",478999,-1,14.57,14.39,14.61,49.33,0,130.9,3.95,3.95,3.2,2.45,2.45,2.45,0.311,2.138,2.188,2.025,2.025,1.825,1.475,0,0
"2018-04-20 23:01:00",479000,-1,14.52,14.31,14.55,49.88,0,121.9,3.2,3.2,2.45,2.45,2.45,1.7,0.538,2.075,1.8,1.447,1.425,1.24,0.815,0,0
"2018-04-20 23:02:00",479001,-1,14.53,14.3,14.54,49.66,0,127.9,3.95,3.95,3.2,3.2,3.2,2.45,0.515,2.688,2.45,2.2,2.075,1.825,1.359,0,0
"2018-04-20 23:03:00",479002,-1,14.52,14.29,14.51,49.77,0,135.3,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.65,2.663,2.263,2.113,1.888,1.463,0,0
"2018-04-20 23:04:00",479003,-1,14.54,14.31,14.51,49.63,0,132.1,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.338,2.963,2.563,2.275,2.013,1.5,0,0
"2018-04-20 23:05:00",479004,-1,14.5,14.28,14.47,50.01,0,131.5,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.838,2.738,2.288,1.988,1.725,1.3,0,0
"2018-04-20 23:06:00",479005,-1,14.5,14.25,14.44,50.06,0,138.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.425,3.213,2.763,2.45,2.225,1.738,0,0
"2018-04-20 23:07:00",479006,-1,14.5,14.26,14.43,50.07,0,134.6,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.8,2.675,2.225,1.9,1.663,1.275,0,0
"2018-04-20 23:08:00",479007,-1,14.52,14.26,14.42,50.02,0,132.7,3.95,3.95,3.2,2.45,2.45,1.7,0.359,2.938,2.738,2.275,1.963,1.65,1.172,0,0
"2018-04-20 23:09:00",479008,-1,14.51,14.27,14.42,50.01,0,133.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.563,2.525,2.338,2.125,1.963,1.488,0,0
"2018-04-20 23:10:00",479009,0,14.48,14.22,14.4,50.37,0,138.1,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.65,2.463,2.05,1.8,1.538,1.25,0,0
"2018-04-20 23:11:00",479010,0,14.52,14.27,14.44,49.86,0,142.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.8,2.638,2.475,2.225,1.988,1.45,0,0
"2018-04-20 23:12:00",479011,0,14.54,14.28,14.42,49.95,0,136.8,3.2,3.2,3.2,2.45,2.45,1.7,0.302,2.875,2.65,2.238,1.963,1.75,1.363,0,0
"2018-04-20 23:13:00",479012,0,14.51,14.25,14.38,50.49,0,136.1,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.763,2.738,2.425,2.088,1.825,1.425,0,0
"2018-04-20 23:14:00",479013,0,14.43,14.17,14.29,51.27,0,134.6,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.975,2.725,2.338,1.988,1.8,1.475,0,0
"2018-04-20 23:15:00",479014,0,14.27,14.01,14.1,53.41,0,130,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.425,3.063,2.613,2.238,1.975,1.513,0,0
"2018-04-20 23:16:00",479015,0,14.13,13.78,13.82,55.35,0.254,132.1,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.638,3.2,2.688,2.213,1.95,1.513,0,0
"2018-04-20 23:17:00",479016,0,14.05,13.6,13.54,56.59,0,127.7,3.95,3.95,3.2,3.2,2.45,2.45,0.321,3.588,3.15,2.6,2.175,1.838,1.388,0,0
"2018-04-20 23:18:00",479017,0,13.89,13.41,13.32,58.49,0,132.3,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.975,2.65,2.175,1.875,1.675,1.275,0,0
"2018-04-20 23:19:00",479018,0,13.77,13.23,13.07,59.62,0.508,133.9,4.7,3.95,3.95,3.95,3.2,3.2,0.633,3.363,2.925,2.425,2.1,1.875,1.4,0,0
"2018-04-20 23:20:00",479019,0,13.59,13.06,12.83,61.45,0,135.2,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.975,2.638,2.25,1.8,1.513,1.15,0,0
"2018-04-20 23:21:00",479020,0,13.52,12.88,12.64,63.03,0,137.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.175,2.6,2.063,1.638,1.363,1.034,0,0
"2018-04-20 23:22:00",479021,0,13.55,12.81,12.5,62.39,0.254,134,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.413,3.013,2.313,1.888,1.588,1.263,0,0
"2018-04-20 23:23:00",479022,0,13.56,12.81,12.49,63.07,0,128.8,3.95,3.95,3.2,2.45,2.45,1.7,0.332,3.375,2.95,2.325,2,1.75,1.388,0,0
"2018-04-20 23:24:00",479023,0,13.52,12.71,12.43,63.95,0,131.7,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.525,2.95,2.35,1.988,1.675,1.275,0,0
"2018-04-20 23:25:00",479024,0,13.43,12.62,12.37,64.94,0,132.4,3.95,3.2,2.45,2.45,2.45,1.7,0.32,3.475,2.813,2.188,1.863,1.6,1.225,0,0
"2018-04-20 23:26:00",479025,0,13.39,12.47,12.27,66.25,0,129.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.475,2.638,1.988,1.688,1.438,1.047,0,0
"2018-04-20 23:27:00",479026,0,13.27,12.33,12.14,67.74,0,127.1,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.45,2.688,2,1.65,1.422,1.012,0,0
"2018-04-20 23:28:00",479027,0,13.1,12.16,12.02,69.28,0,123.1,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.663,2.725,2.175,1.763,1.525,1.097,0,0
"2018-04-20 23:29:00",479028,0,13.08,12.13,11.95,69.26,0.508,120.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.7,2.9,2.338,2.037,1.75,1.313,0,0
"2018-04-20 23:30:00",479029,0,12.92,12.03,11.88,70.77,0,118.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.725,3.125,2.325,1.95,1.713,1.325,0,0
"2018-04-20 23:31:00",479030,0,12.84,11.98,11.87,71.07,0,120.5,3.95,3.95,3.2,2.45,2.45,2.45,0.361,3.425,2.713,2.163,1.913,1.675,1.322,0,0
"2018-04-20 23:32:00",479031,0,12.73,11.92,11.84,71.98,0,125.1,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.225,2.7,2.025,1.788,1.55,1.113,0,0
"2018-04-20 23:33:00",479032,0,12.55,11.84,11.81,73.04,0,130.5,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.1,2.413,2.1,1.838,1.55,1.184,0,0
"2018-04-20 23:34:00",479033,0,12.45,11.75,11.76,73.84,0.254,128.7,4.7,3.2,3.2,2.45,2.45,1.7,0.33,3.475,2.738,2.2,1.9,1.588,1.238,0,0
"2018-04-20 23:35:00",479034,0,12.45,11.74,11.77,73.41,0,128.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.388,3.038,2.688,2.413,2.088,1.613,0,0
"2018-04-20 23:36:00",479035,0,12.5,11.84,11.83,72.71,0,127.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.213,2.6,2.063,1.75,1.563,1.275,0,0
"2018-04-20 23:37:00",479036,0,12.48,11.79,11.76,73.4,0,125.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.088,2.338,1.838,1.613,1.375,1.081,0,0
"2018-04-20 23:38:00",479037,0,12.39,11.67,11.65,74.78,0,121.7,3.95,2.45,2.45,2.45,1.7,1.7,0.372,2.913,2.238,1.8,1.513,1.275,0.873,0,0
"2018-04-20 23:39:00",479038,0,12.33,11.58,11.59,75.46,0,119.3,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.875,2.25,1.7,1.375,1.184,0.813,0,0
"2018-04-20 23:40:00",479039,0,12.29,11.57,11.55,75.7,0,113.2,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.85,2.3,1.688,1.438,1.2,0.893,0,0
"2018-04-20 23:41:00",479040,0,12.37,11.58,11.55,75.28,0,108.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.188,2.363,1.838,1.475,1.163,0.912,0,0
"2018-04-20 23:42:00",479041,0,12.38,11.63,11.59,74.9,0,103.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.213,2.513,1.938,1.6,1.3,1.097,0,0
"2018-04-20 23:43:00",479042,0,12.37,11.62,11.63,74.66,0,106,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.525,2.95,2.3,1.838,1.5,1.288,0,0
"2018-04-20 23:44:00",479043,0,12.28,11.65,11.63,74.82,0.508,109.5,3.95,3.95,3.2,2.45,2.45,1.7,0.374,3.463,2.963,2.3,1.913,1.6,1.3,0,0
"2018-04-20 23:45:00",479044,0,12.15,11.57,11.57,75.85,0.254,108.1,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.413,2.925,2.363,1.988,1.663,1.163,0,0
"2018-04-20 23:46:00",479045,0,12.1,11.5,11.51,76.22,0,113.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.7,2.938,2.475,2.138,1.838,1.363,0,0
"2018-04-20 23:47:00",479046,0,12.06,11.49,11.52,76.17,0,117.2,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.738,3.388,2.963,2.525,2.25,1.725,0,0
"2018-04-20 23:48:00",479047,0,11.96,11.44,11.48,77.01,0,111.4,4.7,3.95,3.2,3.2,2.45,1.7,0.382,3.6,3,2.475,2.138,1.85,1.363,0,0
"2018-04-20 23:49:00",479048,0,11.94,11.35,11.41,77.82,0,112.7,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.112,3.35,2.763,2.375,2.088,1.575,0,0
"2018-04-20 23:50:00",479049,-1,12.02,11.36,11.4,77.61,0.508,108.9,6.2,4.7,4.7,3.95,3.95,3.2,0.533,4.55,3.763,3.263,2.8,2.325,1.713,0,0
"2018-04-20 23:51:00",479050,-1,12.02,11.38,11.43,77.27,0,107.7,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.825,4.2,3.413,2.863,2.413,1.938,0,0
"2018-04-20 23:52:00",479051,-1,11.96,11.33,11.36,77.96,0,106.5,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.687,3.938,3.088,2.688,2.363,1.75,0,0
"2018-04-20 23:53:00",479052,-1,11.92,11.23,11.29,78.84,0,103,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.725,3.775,3.15,2.613,2.225,1.875,0,0
"2018-04-20 23:54:00",479053,-1,11.78,11.16,11.24,79.63,0.254,102.5,5.45,4.7,3.95,3.95,3.2,3.2,0.419,4.337,3.613,2.988,2.575,2.125,1.75,0,0
"2018-04-20 23:55:00",479054,-1,11.71,11.15,11.24,80,0,100.4,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.713,2.95,2.413,2.063,1.688,1.475,0,0
"2018-04-20 23:56:00",479055,-1,11.58,11.1,11.18,80.8,0,92.7,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.388,2.575,2.088,1.75,1.5,1.263,0,0
"2018-04-20 23:57:00",479056,-1,11.55,11.04,11.12,81.8,0,95,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.963,3.175,2.425,2.088,1.738,1.425,0,0
"2018-04-20 23:58:00",479057,-1,11.51,11.05,11.12,81.7,0,88.9,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.363,2.55,2.188,1.875,1.613,1.375,0,0
"2018-04-20 23:59:00",479058,-1,11.48,11.01,11.12,81.9,0.508,92.4,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.538,2.775,2.35,1.95,1.588,1.275,0,0
"2018-04-21 00:00:00",479059,-1,11.49,11.05,11.18,81.4,0,92,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.388,2.663,2.338,2.037,1.788,1.5,0,0
"2018-04-21 00:01:00",479060,-1,11.47,11.05,11.18,81.3,0,83,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.888,2.475,1.975,1.425,1.475,1.25,0,0
"2018-04-21 00:02:00",479061,-1,11.5,11.06,11.16,81.5,0,84.8,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.35,2.7,2.213,1.713,1.588,1.35,0,0
"2018-04-21 00:03:00",479062,-1,11.57,11.11,11.22,80.9,0,86.9,4.7,3.95,3.2,3.2,2.45,2.45,0.372,3.513,2.988,2.525,2.213,1.875,1.625,0,0
"2018-04-21 00:04:00",479063,-1,11.49,11.12,11.21,80.9,0,84.1,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.525,2.925,2.488,2.125,1.85,1.538,0,0
"2018-04-21 00:05:00",479064,-1,11.45,11.02,11.17,81.7,0,84.7,3.95,3.95,3.95,3.2,2.45,2.45,0.441,3.7,3.2,2.7,2.338,2.025,1.713,0,0
"2018-04-21 00:06:00",479065,-1,11.41,10.98,11.14,82.1,0,82.4,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.713,3.175,2.663,2.037,1.913,1.638,0,0
"2018-04-21 00:07:00",479066,-1,11.36,10.91,11.08,82.7,0.254,82.5,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.513,2.95,2.525,1.913,1.825,1.488,0,0
"2018-04-21 00:08:00",479067,-1,11.29,10.86,11.02,83.2,0,83.5,3.95,3.95,3.2,2.45,3.2,2.45,0.358,3.575,3.038,2.4,1.8,1.813,1.488,0,0
"2018-04-21 00:09:00",479068,-1,11.2,10.83,10.97,83.5,0,82,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.25,2.8,2.338,1.875,1.725,1.425,0,0
"2018-04-21 00:10:00",479069,0,11.18,10.79,10.96,83.7,0,81.6,4.7,3.2,3.2,3.2,3.2,2.45,0.421,3.45,2.963,2.638,2.163,2.1,1.638,0,0
"2018-04-21 00:11:00",479070,0,11.14,10.76,10.92,84.2,0,80.5,3.95,3.95,3.2,2.45,2.45,2.45,0.365,3.45,2.875,2.475,1.8,1.988,1.613,0,0
"2018-04-21 00:12:00",479071,0,11.12,10.7,10.89,84.6,0,80.8,4.7,3.95,3.2,2.45,3.2,2.45,0.439,3.688,2.925,2.438,1.775,2.013,1.7,0,0
"2018-04-21 00:13:00",479072,0,11.11,10.68,10.85,85,0,80.3,4.7,3.2,3.2,2.45,2.45,2.45,0.34,3.5,2.8,2.288,1.675,1.825,1.525,0,0
"2018-04-21 00:14:00",479073,0,11.09,10.64,10.84,85.3,0,82.9,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.45,2.863,2.375,1.8,1.825,1.525,0,0
"2018-04-21 00:15:00",479074,0,11.09,10.65,10.84,85.3,0.508,81.8,3.95,3.95,3.2,2.45,3.2,2.45,0.458,3.3,2.963,2.463,1.85,1.825,1.488,0,0
"2018-04-21 00:16:00",479075,0,11.08,10.69,10.85,85.1,0,83.9,4.7,3.2,3.2,2.45,2.45,2.45,0.43,3.388,2.788,2.35,1.888,1.75,1.438,0,0
"2018-04-21 00:17:00",479076,0,11.07,10.71,10.87,85,0,84,3.95,3.2,3.2,2.45,3.2,2.45,0.451,3.188,2.825,2.438,1.938,1.9,1.588,0,0
"2018-04-21 00:18:00",479077,0,11.03,10.68,10.85,85.3,0,82.7,5.45,3.95,3.2,2.45,2.45,2.45,0.398,3.55,2.85,2.425,1.863,1.8,1.538,0,0
"2018-04-21 00:19:00",479078,0,11.15,10.67,10.84,85.4,0,83.5,6.2,3.95,3.2,2.45,2.45,2.45,0.435,4.212,3.313,2.65,2.063,1.988,1.613,0,0
"2018-04-21 00:20:00",479079,0,11.33,10.77,10.93,84.3,0,88.9,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.425,3.7,3.138,2.5,2.25,1.875,0,0
"2018-04-21 00:21:00",479080,0,11.38,10.92,11.05,82.6,0,85.4,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.612,3.888,3.25,2.613,2.388,2.025,0,0
"2018-04-21 00:22:00",479081,0,11.34,10.95,11.07,82.1,0,83.9,4.7,4.7,3.95,3.2,3.2,2.45,0.495,4.05,3.5,3.013,2.238,2.238,1.95,0,0
"2018-04-21 00:23:00",479082,0,11.25,10.89,11.03,82.6,0,79.96,5.45,5.45,3.95,3.95,3.2,3.2,0.471,4.087,3.5,3.05,2.25,2.338,1.938,0,0
"2018-04-21 00:24:00",479083,0,11.3,10.95,11.07,82.1,0,76.68,4.7,4.7,3.95,3.2,3.2,3.2,0.491,3.8,3.463,3.113,2.238,2.5,2.1,0,0
"2018-04-21 00:25:00",479084,0,11.19,10.95,11.07,82.5,0,78.26,3.95,3.95,3.2,3.2,2.45,2.45,0.354,3.438,2.9,2.438,1.775,1.95,1.625,0,0
"2018-04-21 00:26:00",479085,0,11.14,10.84,11,83.6,0,78.4,4.7,3.95,3.2,2.45,2.45,2.45,0.297,3.463,2.825,2.3,1.75,1.775,1.488,0,0
"2018-04-21 00:27:00",479086,0,11.1,10.77,10.96,84,0,77.08,4.7,3.95,3.95,2.45,3.2,2.45,0.397,3.663,3.213,2.625,1.95,2.037,1.7,0,0
"2018-04-21 00:28:00",479087,0,11.13,10.79,10.97,83.9,0,80.9,4.7,3.95,3.95,3.2,3.95,3.2,0.586,3.663,3.313,2.875,2.063,2.138,1.775,0,0
"2018-04-21 00:29:00",479088,0,11.07,10.77,10.96,83.9,0.254,75.41,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.638,3.05,2.538,1.75,2.05,1.763,0,0
"2018-04-21 00:30:00",479089,0,11.05,10.71,10.93,84.3,0,71.77,3.95,3.95,3.2,1.7,2.45,2.45,0.464,3.6,2.963,2.3,1.413,1.838,1.6,0,0
"2018-04-21 00:31:00",479090,0,11.04,10.73,10.92,84.6,0,73.88,3.95,3.95,3.2,2.45,2.45,2.45,0.319,3.575,2.838,2.188,1.375,1.738,1.463,0,0
"2018-04-21 00:32:00",479091,0,11.04,10.72,10.9,84.9,0,73.62,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.663,3,2.188,1.438,1.788,1.538,0,0
"2018-04-21 00:33:00",479092,0,11.07,10.72,10.9,84.8,0,75.24,4.7,3.95,3.95,2.45,3.2,2.45,0.495,4.025,3.275,2.763,1.813,2.163,1.788,0,0
"2018-04-21 00:34:00",479093,0,11.15,10.78,10.95,84.2,0,73.02,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.9,3.2,2.488,1.588,1.913,1.638,0,0
"2018-04-21 00:35:00",479094,0,11.13,10.79,10.95,84.4,0,72.98,5.45,4.7,3.2,2.45,3.2,2.45,0.527,3.962,3.25,2.438,1.513,1.963,1.675,0,0
"2018-04-21 00:36:00",479095,0,11.1,10.81,10.96,84.2,0,70.17,4.7,3.95,3.2,2.45,3.2,2.45,0.415,3.863,3.338,2.525,1.35,2,1.713,0,0
"2018-04-21 00:37:00",479096,0,11.08,10.8,10.96,84.3,0,67.39,4.7,4.7,3.95,2.45,3.2,3.2,0.432,4,3.638,3.225,1.5,2.475,2.013,0,0
"2018-04-21 00:38:00",479097,0,11.03,10.78,10.96,84.5,0,67.59,3.95,4.7,3.2,2.45,2.45,2.45,0.37,3.663,3.413,2.813,1.388,2.138,1.788,0,0
"2018-04-21 00:39:00",479098,0,11,10.74,10.95,84.8,0,64.46,4.7,3.95,3.95,1.7,2.45,2.45,0.373,3.588,3.325,2.663,1.3,2.037,1.7,0,0
"2018-04-21 00:40:00",479099,0,10.95,10.72,10.91,85.1,0,65.11,3.95,3.95,3.2,1.7,3.2,2.45,0.437,3.375,2.925,2.425,1.213,2,1.663,0,0
"2018-04-21 00:41:00",479100,0,10.92,10.66,10.88,85.6,0,69.74,4.7,3.95,3.2,1.7,2.45,2.45,0.315,3.563,2.938,2.338,1.263,1.763,1.475,0,0
"2018-04-21 00:42:00",479101,0,10.95,10.63,10.88,85.7,0,70.68,4.7,3.95,3.2,2.45,3.2,2.45,0.534,3.613,3.013,2.4,1.5,2,1.688,0,0
"2018-04-21 00:43:00",479102,0,10.93,10.65,10.87,85.9,0,68.02,4.7,3.95,3.2,1.7,2.45,2.45,0.39,4.012,3.538,2.538,1.375,1.863,1.563,0,0
"2018-04-21 00:44:00",479103,0,10.91,10.61,10.84,86.2,0.508,68.79,4.7,3.95,3.2,1.7,2.45,2.45,0.41,3.988,3.263,2.513,1.45,1.975,1.7,0,0
"2018-04-21 00:45:00",479104,0,10.86,10.6,10.81,86.5,0,68.92,4.7,4.7,3.95,1.7,3.2,2.45,0.443,3.938,3.338,2.663,1.438,2.05,1.688,0,0
"2018-04-21 00:46:00",479105,0,10.81,10.56,10.78,86.9,0,67.6,4.7,4.7,3.95,1.7,3.2,2.45,0.484,4.225,3.288,2.463,1.3,1.938,1.6,0,0
"2018-04-21 00:47:00",479106,0,10.82,10.53,10.74,87.1,0,64.65,4.7,4.7,3.95,1.7,3.2,2.45,0.495,4.062,3.45,2.788,1.388,2.238,1.85,0,0
"2018-04-21 00:48:00",479107,0,10.82,10.53,10.73,87.2,0,66.7,4.7,4.7,3.2,2.45,2.45,2.45,0.419,4.1,3.213,2.45,1.325,1.875,1.688,0,0
"2018-04-21 00:49:00",479108,0,10.8,10.53,10.72,87.2,0,64.59,4.7,4.7,3.95,1.7,3.2,2.45,0.476,3.725,3.2,2.638,1.325,2.238,1.938,0,0
"2018-04-21 00:50:00",479109,-1,10.76,10.51,10.72,87.3,0,62.35,4.7,3.95,3.95,1.7,3.2,2.45,0.464,3.688,3.413,2.75,1.263,2.063,1.65,0,0
"2018-04-21 00:51:00",479110,-1,10.7,10.49,10.7,87.5,0,62.46,4.7,3.95,3.95,1.7,2.45,1.7,0.384,3.563,2.95,2.463,1.2,1.9,1.563,0,0
"2018-04-21 00:52:00",479111,-1,10.69,10.46,10.68,87.7,0,63.59,3.95,3.95,3.95,1.7,3.2,2.45,0.422,3.3,3,2.713,1.275,2.088,1.775,0,0
"2018-04-21 00:53:00",479112,-1,10.66,10.45,10.67,87.9,0,61.48,3.95,3.95,3.2,1.7,3.2,2.45,0.415,3.263,3.063,2.663,1.181,2.15,1.825,0,0
"2018-04-21 00:54:00",479113,-1,10.66,10.45,10.68,87.9,0,60.9,3.95,3.95,3.2,1.7,3.2,2.45,0.429,3.275,2.938,2.45,1.184,1.963,1.613,0,0
"2018-04-21 00:55:00",479114,-1,10.66,10.46,10.68,87.9,0,63.16,3.95,3.2,3.2,1.7,2.45,2.45,0.403,3.113,2.813,2.388,1.1,1.95,1.638,0,0
"2018-04-21 00:56:00",479115,-1,10.67,10.46,10.67,88,0,63.22,4.7,3.95,3.2,1.7,2.45,2.45,0.367,3.8,3.025,2.438,1.163,1.825,1.538,0,0
"2018-04-21 00:57:00",479116,-1,10.74,10.46,10.67,88,0,60.26,4.7,3.95,3.95,2.45,3.2,3.2,0.53,3.638,3.013,2.463,1.115,1.975,1.663,0,0
"2018-04-21 00:58:00",479117,-1,10.77,10.46,10.68,87.8,0,57.55,3.95,3.2,3.2,1.7,3.2,2.45,0.484,3.275,2.738,2.275,1.147,1.838,1.563,0,0
"2018-04-21 00:59:00",479118,-1,10.81,10.48,10.7,87.7,0,59.45,3.95,3.95,3.2,1.7,3.2,2.45,0.439,3.088,2.825,2.288,1.099,1.925,1.65,0,0
"2018-04-21 01:00:00",479119,-1,10.81,10.51,10.73,87.3,0,56.52,3.95,3.95,3.2,1.7,2.45,2.45,0.446,2.888,2.713,2.35,1.134,1.888,1.6,0,0
"2018-04-21 01:01:00",479120,-1,10.82,10.54,10.77,87,0,58.22,3.95,3.2,3.2,1.7,2.45,2.45,0.444,2.95,2.5,2.188,0.838,1.838,1.488,0,0
"2018-04-21 01:02:00",479121,-1,10.86,10.56,10.79,86.8,0,53.96,3.95,3.95,3.2,1.7,2.45,2.45,0.464,3.225,2.675,1.988,1.131,1.688,1.425,0,0
"2018-04-21 01:03:00",479122,-1,10.92,10.59,10.8,86.4,0,58.63,3.95,3.95,3.2,1.7,2.45,2.45,0.384,3.488,3,2.45,1.068,1.9,1.55,0,0
"2018-04-21 01:04:00",479123,-1,10.95,10.62,10.82,86,0,56.76,3.95,3.95,3.2,2.45,3.2,2.45,0.375,3.225,3.075,2.6,1.384,2.213,1.875,0,0
"2018-04-21 01:05:00",479124,-1,10.95,10.63,10.84,85.6,0,55.59,3.95,3.95,3.2,1.7,2.45,2.45,0.399,3.188,2.913,2.3,1.247,1.838,1.575,0,0
"2018-04-21 01:06:00",479125,-1,10.98,10.67,10.86,85.4,0,54.11,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.938,2.763,2.3,1.45,1.838,1.5,0,0
"2018-04-21 01:07:00",479126,-1,11.04,10.7,10.9,85,0,55.84,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.663,2.4,2.125,1.205,1.925,1.55,0,0
"2018-04-21 01:08:00",479127,-1,11.07,10.74,10.94,84.6,0,51.92,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.45,2.363,1.988,1.176,1.588,1.238,0,0
"2018-04-21 01:09:00",479128,-1,11.06,10.77,10.96,84.3,0,49.11,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.538,2.125,1.663,1.002,1.325,1.065,0,0
"2018-04-21 01:10:00",479129,0,11.06,10.77,10.95,84.4,0,54.77,3.2,3.2,2.45,1.7,2.45,1.7,0.359,2.588,2.15,1.863,0.775,1.5,1.238,0,0
"2018-04-21 01:11:00",479130,0,11.06,10.76,10.95,84.5,0,50.36,3.2,3.2,3.2,1.7,2.45,2.45,0.349,2.738,2.475,2,0.901,1.688,1.375,0,0
"2018-04-21 01:12:00",479131,0,11.06,10.75,10.94,84.4,0,53.11,3.2,3.2,2.45,1.7,2.45,1.7,0.37,2.525,2.538,2.037,1.024,1.638,1.338,0,0
"2018-04-21 01:13:00",479132,0,11.04,10.75,10.91,84.6,0,53.93,3.95,3.2,3.2,1.7,2.45,2.45,0.384,2.975,2.75,2.325,0.937,1.75,1.375,0,0
"2018-04-21 01:14:00",479133,0,11.09,10.75,10.94,84.4,0,55.21,3.95,3.95,3.2,1.7,3.2,2.45,0.474,3.163,2.975,2.438,1.049,1.975,1.663,0,0
"2018-04-21 01:15:00",479134,0,11.1,10.78,10.96,84.2,0,56.99,3.95,3.2,3.2,1.7,2.45,2.45,0.378,3.15,2.688,2.4,0.977,1.888,1.588,0,0
"2018-04-21 01:16:00",479135,0,11.13,10.77,10.95,84.5,0,58.36,3.95,3.95,3.2,1.7,2.45,2.45,0.39,3.45,2.9,2.325,0.943,1.913,1.55,0,0
"2018-04-21 01:17:00",479136,0,11.2,10.77,10.95,84.3,0,58.82,4.7,3.95,3.2,1.7,3.2,2.45,0.444,3.688,3.2,2.763,1.134,2.213,1.888,0,0
"2018-04-21 01:18:00",479137,0,11.19,10.79,10.97,84.3,0,57.49,4.7,3.95,3.2,1.7,3.2,2.45,0.417,3.813,3.213,2.75,1.225,2.138,1.713,0,0
"2018-04-21 01:19:00",479138,0,11.16,10.78,10.97,84.5,0,57.96,4.7,3.95,3.95,1.7,3.2,3.2,0.426,3.875,3.3,2.738,1.109,2.2,1.813,0,0
"2018-04-21 01:20:00",479139,0,11.12,10.77,10.96,84.7,0,56.06,3.95,3.2,3.2,1.7,2.45,2.45,0.426,3.55,2.95,2.4,1.04,1.95,1.65,0,0
"2018-04-21 01:21:00",479140,0,11.06,10.76,10.95,85,0,58.51,3.95,3.2,3.2,1.7,3.2,2.45,0.456,3.163,2.75,2.225,1.031,1.863,1.588,0,0
"2018-04-21 01:22:00",479141,0,11.06,10.74,10.94,85.4,0,56.02,3.95,3.95,3.2,1.7,3.2,2.45,0.41,3.313,2.85,2.475,1.015,1.975,1.613,0,0
"2018-04-21 01:23:00",479142,0,11.08,10.74,10.94,85.4,0,54.69,3.95,3.2,3.2,2.45,2.45,2.45,0.471,3.375,2.763,2.363,1.4,1.963,1.613,0,0
"2018-04-21 01:24:00",479143,0,11.07,10.75,10.95,85.4,0,49.8,3.95,3.2,3.2,1.7,2.45,2.45,0.421,3.188,2.588,2.163,1.156,1.8,1.463,0,0
"2018-04-21 01:25:00",479144,0,11.04,10.74,10.94,85.5,0,47.44,3.2,3.2,3.2,2.45,3.2,2.45,0.437,2.875,2.713,2.313,1.45,2,1.588,0,0
"2018-04-21 01:26:00",479145,0,11,10.73,10.93,85.7,0,48.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.938,2.563,2.037,1.5,1.663,1.3,0,0
"2018-04-21 01:27:00",479146,0,10.99,10.73,10.92,86,0,44.61,3.2,3.2,2.45,1.7,2.45,2.45,0.435,2.8,2.388,2,1.35,1.613,1.288,0,0
"2018-04-21 01:28:00",479147,0,10.97,10.71,10.91,86.3,0,45.19,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.725,2.225,1.688,1.388,1.425,1.138,0,0
"2018-04-21 01:29:00",479148,0,10.95,10.68,10.89,86.6,0,42.96,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.475,2.175,1.65,1.3,1.25,0.958,0,0
"2018-04-21 01:30:00",479149,0,10.92,10.67,10.88,86.9,0,41.42,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.55,2.075,1.75,1.463,1.463,1.118,0,0
"2018-04-21 01:31:00",479150,0,10.9,10.64,10.86,87.2,0,42.7,3.2,3.2,2.45,2.45,2.45,1.7,0.332,2.6,2.25,1.963,1.638,1.65,1.213,0,0
"2018-04-21 01:32:00",479151,0,10.88,10.62,10.84,87.3,0,42.81,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.838,2.513,2.063,1.488,1.55,1.184,0,0
"2018-04-21 01:33:00",479152,0,10.89,10.62,10.85,87.3,0,42.42,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.9,2.463,1.988,1.625,1.588,1.275,0,0
"2018-04-21 01:34:00",479153,0,10.89,10.63,10.84,87.4,0,43.06,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.825,2.513,2.1,1.613,1.688,1.272,0,0
"2018-04-21 01:35:00",479154,0,10.86,10.62,10.83,87.5,0,39.6,3.2,3.2,2.45,1.7,2.45,2.45,0.382,2.813,2.375,1.988,1.463,1.55,1.159,0,0
"2018-04-21 01:36:00",479155,0,10.86,10.61,10.83,87.7,0,39.05,3.2,3.2,2.45,2.45,2.45,2.45,0.347,2.75,2.438,1.963,1.738,1.663,1.297,0,0
"2018-04-21 01:37:00",479156,0,10.87,10.6,10.82,87.8,0,38.64,3.2,3.2,2.45,2.45,2.45,1.7,0.343,2.738,2.313,2.037,1.763,1.638,1.147,0,0
"2018-04-21 01:38:00",479157,0,10.87,10.6,10.83,87.8,0,37.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.6,2.163,1.75,1.513,1.363,1.015,0,0
"2018-04-21 01:39:00",479158,0,10.89,10.6,10.83,87.8,0,35.24,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.475,2.075,1.713,1.588,1.425,1.099,0,0
"2018-04-21 01:40:00",479159,0,10.89,10.61,10.84,87.7,0,33.59,3.2,2.45,1.7,1.7,1.7,1.7,0.358,2.25,1.9,1.488,1.363,1.213,0.838,0,0
"2018-04-21 01:41:00",479160,0,10.91,10.61,10.83,87.5,0,33.81,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.838,1.45,1.325,1.159,0.734,0,0
"2018-04-21 01:42:00",479161,0,10.92,10.61,10.83,87.3,0,37.55,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.275,2.113,1.813,1.563,1.463,1.015,0,0
"2018-04-21 01:43:00",479162,0,10.95,10.62,10.86,86.8,0,38.39,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.088,1.888,1.638,1.55,1.463,1.049,0,0
"2018-04-21 01:44:00",479163,0,10.94,10.69,10.89,86.5,0,35.45,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.175,1.75,1.313,1.188,1.081,0.734,0,0
"2018-04-21 01:45:00",479164,0,10.95,10.68,10.88,86.4,0,39.39,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.413,2.138,1.65,1.4,1.288,0.898,0,0
"2018-04-21 01:46:00",479165,0,10.95,10.69,10.89,86.3,0,40.23,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.35,1.938,1.575,1.4,1.338,1.031,0,0
"2018-04-21 01:47:00",479166,0,10.96,10.68,10.87,86.4,0,37.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.388,2.063,1.725,1.588,1.413,1.002,0,0
"2018-04-21 01:48:00",479167,0,10.98,10.67,10.87,86.2,0,37.59,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.525,2.075,1.613,1.388,1.259,0.917,0,0
"2018-04-21 01:49:00",479168,0,10.98,10.69,10.88,86,0,39.98,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.563,2.313,1.85,1.488,1.488,1.159,0,0
"2018-04-21 01:50:00",479169,-1,10.97,10.69,10.87,86,0.254,40.55,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.55,2.225,1.825,1.675,1.563,1.122,0,0
"2018-04-21 01:51:00",479170,-1,10.95,10.67,10.87,86,0,41.74,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.563,2.15,1.575,1.259,1.225,0.898,0,0
"2018-04-21 01:52:00",479171,-1,10.92,10.66,10.85,86.2,0,38.37,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.213,1.825,1.513,1.168,1.25,0.999,0,0
"2018-04-21 01:53:00",479172,-1,10.89,10.63,10.82,86.5,0,37.08,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.675,2.275,1.85,1.575,1.513,1.118,0,0
"2018-04-21 01:54:00",479173,-1,10.87,10.61,10.8,86.7,0,36.68,3.95,3.2,3.2,2.45,2.45,1.7,0.508,2.85,2.4,1.85,1.6,1.431,0.938,0,0
"2018-04-21 01:55:00",479174,-1,10.88,10.59,10.79,86.7,0,34.46,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.513,1.988,1.838,1.6,1.131,0,0
"2018-04-21 01:56:00",479175,-1,10.9,10.59,10.78,86.7,0,35.72,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.988,2.538,2.063,1.788,1.663,1.134,0,0
"2018-04-21 01:57:00",479176,-1,10.9,10.59,10.79,86.8,0,36.88,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.813,2.188,1.788,1.575,1.488,1.068,0,0
"2018-04-21 01:58:00",479177,-1,10.89,10.58,10.78,86.9,0,39.05,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.125,2.675,2.088,1.825,1.775,1.388,0,0
"2018-04-21 01:59:00",479178,-1,10.9,10.58,10.78,86.9,0,39.21,3.95,3.2,3.2,3.2,2.45,1.7,0.37,3.425,2.888,2.313,2.05,1.925,1.375,0,0
"2018-04-21 02:00:00",479179,-1,10.93,10.58,10.78,86.8,0,38.95,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.363,2.825,2.263,2.125,2.037,1.563,0,0
"2018-04-21 02:01:00",479180,-1,10.94,10.6,10.79,86.7,0,40.34,3.95,3.2,2.45,2.45,2.45,2.45,0.406,2.975,2.538,1.85,1.55,1.55,1.188,0,0
"2018-04-21 02:02:00",479181,-1,10.94,10.6,10.79,86.6,0,42.13,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.2,2.65,2.138,1.675,1.913,1.513,0,0
"2018-04-21 02:03:00",479182,-1,10.97,10.61,10.81,86.3,0.508,44.86,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.288,2.925,2.3,1.338,2.05,1.575,0,0
"2018-04-21 02:04:00",479183,-1,10.94,10.63,10.81,86,0,46.89,3.95,3.2,3.2,1.7,2.45,2.45,0.415,3.3,3,2.388,1.272,2,1.688,0,0
"2018-04-21 02:05:00",479184,-1,10.91,10.62,10.8,86.2,0,48.82,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.263,2.875,2.225,1.09,1.938,1.625,0,0
"2018-04-21 02:06:00",479185,-1,10.88,10.56,10.76,86.6,0,48.46,3.95,3.95,3.2,1.7,2.45,2.45,0.367,3.2,2.775,2.225,1.059,1.825,1.438,0,0
"2018-04-21 02:07:00",479186,-1,10.87,10.54,10.75,86.8,0.254,45.54,3.95,3.2,3.2,2.45,2.45,1.7,0.284,3.063,2.588,2.088,1.5,1.763,1.363,0,0
"2018-04-21 02:08:00",479187,-1,10.85,10.53,10.73,87,0,41.5,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.175,2.588,2.05,1.55,1.613,1.225,0,0
"2018-04-21 02:09:00",479188,-1,10.81,10.51,10.7,87.3,0,41.3,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.05,2.438,2.075,1.588,1.713,1.388,0,0
"2018-04-21 02:10:00",479189,0,10.79,10.48,10.68,87.6,0,40.76,3.95,3.2,3.2,2.45,2.45,1.7,0.347,3.125,2.65,2.088,1.65,1.663,1.313,0,0
"2018-04-21 02:11:00",479190,0,10.78,10.48,10.66,87.9,0,41.41,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.225,2.738,1.975,1.509,1.65,1.25,0,0
"2018-04-21 02:12:00",479191,0,10.77,10.46,10.65,88.2,0,42.99,3.95,3.95,3.2,2.45,3.2,3.2,0.487,3.1,2.8,2.313,1.488,1.888,1.475,0,0
"2018-04-21 02:13:00",479192,0,10.74,10.47,10.65,88.3,0,43.09,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.288,2.925,2.4,1.438,1.913,1.538,0,0
"2018-04-21 02:14:00",479193,0,10.73,10.46,10.66,88.3,0,40.69,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.513,2.088,1.363,1.8,1.438,0,0
"2018-04-21 02:15:00",479194,0,10.71,10.46,10.67,88.4,0,42.92,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.213,2.713,2.225,1.563,1.85,1.475,0,0
"2018-04-21 02:16:00",479195,0,10.72,10.46,10.67,88.5,0,42.89,3.95,3.95,3.2,2.45,3.2,2.45,0.501,3.263,2.863,2.3,1.575,2.025,1.688,0,0
"2018-04-21 02:17:00",479196,0,10.73,10.47,10.67,88.5,0,41.05,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.5,3.063,2.425,2.025,2.075,1.638,0,0
"2018-04-21 02:18:00",479197,0,10.76,10.47,10.67,88.5,0,42.04,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.688,3.188,2.613,2.175,2.1,1.613,0,0
"2018-04-21 02:19:00",479198,0,10.77,10.48,10.68,88.4,0,38.25,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.438,3.075,2.475,2.175,1.988,1.438,0,0
"2018-04-21 02:20:00",479199,0,10.75,10.48,10.68,88.4,0,37.3,3.95,3.2,3.2,2.45,2.45,1.7,0.301,3.063,2.65,2.15,1.913,1.813,1.313,0,0
"2018-04-21 02:21:00",479200,0,10.71,10.47,10.67,88.5,0,35.93,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.313,1.738,1.663,1.463,1.049,0,0
"2018-04-21 02:22:00",479201,0,10.71,10.47,10.66,88.6,0,35.5,3.95,3.2,2.45,2.45,2.45,1.7,0.327,3.075,2.55,2.138,1.875,1.775,1.375,0,0
"2018-04-21 02:23:00",479202,0,10.73,10.48,10.68,88.6,0,33.27,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.688,2.275,1.825,1.688,1.588,1.127,0,0
"2018-04-21 02:24:00",479203,0,10.73,10.49,10.68,88.6,0,30.87,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.65,2.325,1.85,1.688,1.513,1.112,0,0
"2018-04-21 02:25:00",479204,0,10.75,10.49,10.68,88.6,0,29.99,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,3.138,2.663,2.413,2.125,1.525,0,0
"2018-04-21 02:26:00",479205,0,10.76,10.52,10.71,88.5,0,26.39,3.95,3.95,3.2,3.2,2.45,2.45,0.361,3.188,2.863,2.475,2.225,1.975,1.525,0,0
"2018-04-21 02:27:00",479206,0,10.75,10.52,10.72,88.4,0,22.51,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.138,2.925,2.55,2.3,1.988,1.5,0,0
"2018-04-21 02:28:00",479207,0,10.74,10.52,10.72,88.5,0,16.74,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.35,2.95,2.488,2.25,1.975,1.513,0,0
"2018-04-21 02:29:00",479208,0,10.75,10.53,10.74,88.6,0,15.27,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.938,2.738,2.3,2.037,1.8,1.35,0,0
"2018-04-21 02:30:00",479209,0,10.75,10.53,10.75,88.6,0,8.99,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.763,2.438,1.925,1.8,1.588,1.284,0,0
"2018-04-21 02:31:00",479210,0,10.75,10.55,10.75,88.5,0,8.11,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.225,2.175,1.625,1.65,1.5,1.224,0,0
"2018-04-21 02:32:00",479211,0,10.75,10.55,10.75,88.4,0,9.07,3.95,3.2,3.2,3.2,2.45,1.7,0.535,2.925,2.55,1.938,1.875,1.638,1.263,0,0
"2018-04-21 02:33:00",479212,0,10.79,10.55,10.76,88.3,0,7.763,3.95,3.2,3.2,3.2,2.45,1.7,0.37,2.863,2.813,2.313,2.2,1.925,1.413,0,0
"2018-04-21 02:34:00",479213,0,10.79,10.6,10.8,88,0,8.16,4.7,3.95,3.2,2.45,2.45,1.7,0.406,2.95,2.65,1.988,1.775,1.55,1.209,0,0
"2018-04-21 02:35:00",479214,0,10.79,10.57,10.79,87.8,0.508,1.964,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.575,3.05,2.513,2.263,1.925,1.4,0,0
"2018-04-21 02:36:00",479215,0,10.73,10.54,10.77,87.8,0,5.007,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.3,3.063,2.375,2.125,1.9,1.463,0,0
"2018-04-21 02:37:00",479216,0,10.68,10.47,10.71,88.1,0,12.62,4.7,4.7,3.95,3.95,3.95,2.45,0.51,3.888,3.7,3.163,2.825,2.5,1.9,0,0
"2018-04-21 02:38:00",479217,0,10.7,10.48,10.7,88.2,0,13.26,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.713,3.425,2.938,2.75,2.463,1.9,0,0
"2018-04-21 02:39:00",479218,0,10.7,10.49,10.72,88.2,0,8.47,3.95,3.95,3.2,3.95,3.2,2.45,0.464,3.038,2.75,2.388,2.188,1.938,1.575,0,0
"2018-04-21 02:40:00",479219,0,10.67,10.49,10.71,88.3,0,14.42,4.7,4.7,4.7,3.95,3.2,2.45,0.622,3.463,3.088,2.588,2.275,1.95,1.5,0,0
"2018-04-21 02:41:00",479220,0,10.69,10.48,10.69,88.2,0,17.92,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.4,3.1,2.588,2.4,2.138,1.638,0,0
"2018-04-21 02:42:00",479221,0,10.68,10.48,10.7,88,0,17.65,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.663,3.1,2.488,2.238,1.963,1.488,0,0
"2018-04-21 02:43:00",479222,0,10.68,10.46,10.67,87.9,0,23.59,3.95,3.95,3.95,3.95,3.2,2.45,0.582,3.275,3.263,2.863,2.638,2.363,1.775,0,0
"2018-04-21 02:44:00",479223,0,10.63,10.45,10.65,88,0,23.16,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.65,3.188,2.65,2.388,2.075,1.538,0,0
"2018-04-21 02:45:00",479224,0,10.6,10.4,10.62,88.1,0,28.58,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.625,3.5,3.1,2.863,2.638,1.988,0,0
"2018-04-21 02:46:00",479225,0,10.6,10.4,10.62,88.1,0,25.08,4.7,4.7,3.95,3.95,3.95,2.45,0.525,3.525,3.35,2.838,2.65,2.375,1.763,0,0
"2018-04-21 02:47:00",479226,0,10.56,10.4,10.62,88.2,0,22.95,4.7,4.7,3.95,3.95,3.2,2.45,0.407,3.575,3.65,2.988,2.613,2.338,1.725,0,0
"2018-04-21 02:48:00",479227,0,10.55,10.37,10.6,88.3,0,20.47,4.7,4.7,4.7,3.95,3.2,3.2,0.482,3.725,3.475,3.025,2.875,2.625,2,0,0
"2018-04-21 02:49:00",479228,0,10.52,10.37,10.6,88.3,0,16.19,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.088,2.988,2.663,2.538,2.288,1.763,0,0
"2018-04-21 02:50:00",479229,-1,10.5,10.35,10.59,88.6,0,17.15,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.112,3.788,3.013,2.613,2.288,1.638,0,0
"2018-04-21 02:51:00",479230,-1,10.54,10.35,10.58,88.6,0,20.05,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.388,3.075,2.638,2.513,2.225,1.688,0,0
"2018-04-21 02:52:00",479231,-1,10.5,10.34,10.57,88.7,0,18.27,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.925,3.625,2.913,2.65,2.413,1.875,0,0
"2018-04-21 02:53:00",479232,-1,10.52,10.34,10.57,88.8,0,14.53,3.95,3.2,3.2,3.2,2.45,2.45,0.39,3.088,2.925,2.588,2.3,1.988,1.488,0,0
"2018-04-21 02:54:00",479233,-1,10.46,10.32,10.55,88.9,0,12.45,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.325,3.1,2.638,2.425,2.175,1.625,0,0
"2018-04-21 02:55:00",479234,-1,10.42,10.28,10.52,89.1,0.254,15.26,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.85,3.6,2.938,2.738,2.4,1.85,0,0
"2018-04-21 02:56:00",479235,-1,10.41,10.26,10.51,89.2,0,10.7,3.95,3.2,3.95,3.95,3.2,2.45,0.521,2.825,2.688,2.5,2.438,2.213,1.7,0,0
"2018-04-21 02:57:00",479236,-1,10.38,10.27,10.51,89.3,0,15.82,3.2,3.95,3.2,3.2,3.2,2.45,0.39,2.75,2.963,2.588,2.438,2.163,1.575,0,0
"2018-04-21 02:58:00",479237,-1,10.35,10.24,10.49,89.5,0,19.64,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.475,2.413,2,1.863,1.613,1.259,0,0
"2018-04-21 02:59:00",479238,-1,10.33,10.21,10.45,89.8,0,24.35,3.2,3.2,3.2,3.2,2.45,1.7,0.453,2.863,2.675,2.175,1.95,1.725,1.259,0,0
"2018-04-21 03:00:00",479239,-1,10.31,10.18,10.43,89.9,0,23.55,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.263,3.075,2.538,2.35,2.138,1.588,0,0
"2018-04-21 03:01:00",479240,-1,10.29,10.18,10.41,90,0,18.22,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.988,2.8,2.413,2.275,2.088,1.575,0,0
"2018-04-21 03:02:00",479241,-1,10.27,10.17,10.41,90.2,0,18.65,3.2,3.2,2.45,2.45,2.45,2.45,0.359,2.475,2.35,1.938,1.85,1.65,1.275,0,0
"2018-04-21 03:03:00",479242,-1,10.24,10.15,10.38,90.4,0,14.27,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.913,2.638,2.125,1.988,1.725,1.281,0,0
"2018-04-21 03:04:00",479243,-1,10.21,10.11,10.35,90.6,0,16.66,4.7,3.95,3.2,3.2,2.45,2.45,0.374,3.413,3.05,2.575,2.313,2.05,1.55,0,0
"2018-04-21 03:05:00",479244,-1,10.18,10.08,10.33,90.9,0.508,13.27,3.95,3.95,3.2,3.2,3.2,2.45,0.374,3.538,3.35,2.863,2.613,2.35,1.763,0,0
"2018-04-21 03:06:00",479245,-1,10.15,10.06,10.31,91.1,0,12.43,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.075,2.85,2.388,2.2,1.963,1.538,0,0
"2018-04-21 03:07:00",479246,-1,10.11,10.03,10.29,91.4,0,17.73,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.775,3.388,2.75,2.363,2.075,1.613,0,0
"2018-04-21 03:08:00",479247,-1,10.09,9.99,10.25,91.7,0,19.42,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.438,3.475,3.113,2.688,2.363,1.863,0,0
"2018-04-21 03:09:00",479248,-1,10.07,9.97,10.23,91.9,0.254,19.03,4.7,3.95,3.95,3.95,3.2,2.45,0.435,3.6,3.413,3.05,2.838,2.538,1.9,0,0
"2018-04-21 03:10:00",479249,0,10.04,9.94,10.21,92.2,0,18.64,5.45,5.45,4.7,4.7,3.95,3.95,0.714,4.15,3.987,3.538,3.175,2.9,2.238,0,0
"2018-04-21 03:11:00",479250,0,10.02,9.93,10.19,92.4,0,19.22,3.95,4.7,3.95,3.2,3.2,2.45,0.441,3.475,3.3,2.763,2.538,2.275,1.738,0,0
"2018-04-21 03:12:00",479251,0,10.01,9.91,10.17,92.5,0,19.88,4.7,4.7,4.7,3.95,3.95,3.2,0.518,4.038,3.887,3.438,3.175,2.888,2.088,0,0
"2018-04-21 03:13:00",479252,0,9.99,9.89,10.17,92.7,0,20.46,4.7,3.95,3.95,3.95,3.95,2.45,0.572,3.25,3.138,2.7,2.638,2.413,1.788,0,0
"2018-04-21 03:14:00",479253,0,9.98,9.89,10.16,92.8,0.508,21.43,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.275,2.925,2.45,2.138,1.863,1.388,0,0
"2018-04-21 03:15:00",479254,0,9.94,9.84,10.13,93,0,20.62,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.925,3.775,3.213,3.025,2.738,2.063,0,0
"2018-04-21 03:16:00",479255,0,9.93,9.81,10.11,93.2,0,21.06,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.013,2.963,2.625,2.538,2.3,1.713,0,0
"2018-04-21 03:17:00",479256,0,9.92,9.81,10.1,93.4,0,16.68,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.013,2.85,2.25,2.025,1.813,1.359,0,0
"2018-04-21 03:18:00",479257,0,9.89,9.79,10.07,93.6,0.254,21.04,4.7,4.7,3.95,3.2,3.2,3.2,0.519,3.738,3.45,2.888,2.588,2.275,1.763,0,0
"2018-04-21 03:19:00",479258,0,9.86,9.76,10.06,93.8,0,15.43,5.45,4.7,4.7,4.7,3.95,3.2,0.649,3.625,3.425,2.988,2.75,2.463,1.863,0,0
"2018-04-21 03:20:00",479259,0,9.86,9.73,10.03,93.9,0,14.4,5.45,5.45,4.7,4.7,3.95,3.2,0.666,3.513,3.65,3.275,3.013,2.7,2.1,0,0
"2018-04-21 03:21:00",479260,0,9.85,9.75,10.04,94.1,0,13.18,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.538,3.4,2.913,2.563,2.363,1.938,0,0
"2018-04-21 03:22:00",479261,0,9.83,9.71,10.02,94.2,0,14.26,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.013,2.938,2.563,2.425,2.163,1.625,0,0
"2018-04-21 03:23:00",479262,0,9.82,9.72,10.02,94.3,0,14.13,3.2,3.2,3.2,2.45,2.45,1.7,0.309,2.575,2.65,2.175,1.988,1.788,1.3,0,0
"2018-04-21 03:24:00",479263,0,9.8,9.7,9.99,94.4,0,29.71,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.913,3.038,2.6,2.463,2.175,1.625,0,0
"2018-04-21 03:25:00",479264,0,9.74,9.64,9.94,94.5,0,32.56,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.763,3.75,3.35,2.425,2.775,2.15,0,0
"2018-04-21 03:26:00",479265,0,9.68,9.57,9.89,94.6,0,31.2,5.45,5.45,4.7,3.95,3.95,2.45,0.503,4.625,4.212,3.488,2.9,2.813,2.138,0,0
"2018-04-21 03:27:00",479266,0,9.65,9.53,9.85,94.6,0,30.46,5.45,5.45,5.45,4.7,4.7,3.2,0.687,4.55,4.212,3.65,3.263,2.9,2.188,0,0
"2018-04-21 03:28:00",479267,0,9.63,9.52,9.82,94.7,0.508,28.28,5.45,5.45,4.7,4.7,4.7,3.2,0.493,4.675,4.375,3.688,3.388,3.175,2.438,0,0
"2018-04-21 03:29:00",479268,0,9.63,9.51,9.82,94.8,0,26.89,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.813,3.338,2.763,2.638,2.475,1.863,0,0
"2018-04-21 03:30:00",479269,0,9.63,9.52,9.82,94.8,0,21.99,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.725,3.688,3.188,2.875,2.55,1.913,0,0
"2018-04-21 03:31:00",479270,0,9.62,9.52,9.81,94.9,0,30.66,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.588,3.113,2.7,2.438,2.225,1.625,0,0
"2018-04-21 03:32:00",479271,0,9.61,9.51,9.8,94.9,0,25.39,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.8,3.55,3.063,2.8,2.588,1.85,0,0
"2018-04-21 03:33:00",479272,0,9.6,9.5,9.78,94.9,0,23.79,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.363,3.188,2.813,2.638,2.388,1.8,0,0
"2018-04-21 03:34:00",479273,0,9.61,9.5,9.79,95,0,24.41,3.95,3.95,3.95,3.2,3.2,2.45,0.408,3.225,3.2,2.8,2.563,2.4,1.775,0,0
"2018-04-21 03:35:00",479274,0,9.6,9.5,9.78,95,0,23.35,3.95,4.7,3.95,3.95,3.95,2.45,0.591,3.363,3.138,2.75,2.488,2.263,1.65,0,0
"2018-04-21 03:36:00",479275,0,9.58,9.47,9.77,95,0.254,21.63,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.525,3.363,2.9,2.625,2.338,1.788,0,0
"2018-04-21 03:37:00",479276,0,9.58,9.46,9.76,95.1,0,24.18,4.7,4.7,3.95,3.95,3.95,3.2,0.443,3.888,3.638,3.075,2.8,2.55,1.925,0,0
"2018-04-21 03:38:00",479277,0,9.58,9.46,9.76,95.1,0,22.34,3.95,3.95,3.95,3.2,2.45,2.45,0.361,3.263,3.225,2.75,2.463,2.175,1.613,0,0
"2018-04-21 03:39:00",479278,0,9.59,9.48,9.77,95.2,0,15.15,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.563,2.5,2.175,1.988,1.75,1.272,0,0
"2018-04-21 03:40:00",479279,0,9.58,9.49,9.78,95.2,0,21.27,4.7,4.7,3.95,3.95,3.2,2.45,0.67,3.375,3.2,2.763,2.463,2.175,1.659,0,0
"2018-04-21 03:41:00",479280,0,9.57,9.46,9.75,95.2,0,14.3,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.175,2.938,2.65,2.375,2.138,1.675,0,0
"2018-04-21 03:42:00",479281,0,9.56,9.46,9.75,95.3,0,13.56,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.688,3.438,3.163,2.888,2.65,2.037,0,0
"2018-04-21 03:43:00",479282,0,9.55,9.44,9.74,95.3,0,8.95,3.95,3.95,3.95,3.2,3.2,2.45,0.359,3.1,3.088,2.863,2.525,2.25,1.713,0,0
"2018-04-21 03:44:00",479283,0,9.57,9.45,9.74,95.3,0,11.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.325,3.125,2.888,2.7,2.438,1.85,0,0
"2018-04-21 03:45:00",479284,0,9.57,9.45,9.74,95.4,0,5.594,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.3,3.088,2.688,2.45,2.225,1.75,0,0
"2018-04-21 03:46:00",479285,0,9.56,9.45,9.74,95.4,0,8.77,4.7,4.7,3.95,3.2,3.2,3.2,0.453,3.313,3.325,2.975,2.663,2.475,2.037,0,0
"2018-04-21 03:47:00",479286,0,9.56,9.46,9.75,95.4,0,22.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.838,2.8,2.263,2,1.8,1.413,0,0
"2018-04-21 03:48:00",479287,0,9.56,9.45,9.75,95.4,0,13.79,3.95,3.95,3.95,3.95,3.2,2.45,0.56,3.413,3.5,3.038,2.738,2.525,1.95,0,0
"2018-04-21 03:49:00",479288,0,9.54,9.43,9.72,95.4,0,5.153,3.95,4.7,4.7,3.95,3.2,3.2,0.51,3.538,3.5,3.138,2.788,2.5,1.975,0,0
"2018-04-21 03:50:00",479289,-1,9.54,9.44,9.74,95.5,0,12.52,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.25,3.225,2.775,2.488,2.35,1.888,0,0
"2018-04-21 03:51:00",479290,-1,9.54,9.43,9.73,95.5,0.508,11.4,4.7,3.95,3.2,3.2,3.2,2.45,0.425,3.113,3.113,2.813,2.513,2.263,1.775,0,0
"2018-04-21 03:52:00",479291,-1,9.52,9.42,9.73,95.5,0,15.85,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.8,3.65,3.113,2.8,2.55,2,0,0
"2018-04-21 03:53:00",479292,-1,9.53,9.42,9.73,95.5,0,13.05,4.7,4.7,3.95,3.95,3.2,2.45,0.51,3.775,3.6,3.175,2.775,2.5,1.9,0,0
"2018-04-21 03:54:00",479293,-1,9.51,9.4,9.71,95.5,0,16.57,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.187,3.775,3.3,3,2.738,2.025,0,0
"2018-04-21 03:55:00",479294,-1,9.52,9.42,9.72,95.6,0,13.66,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.075,3.812,3.25,2.838,2.513,1.888,0,0
"2018-04-21 03:56:00",479295,-1,9.5,9.4,9.71,95.6,0,14.91,4.7,4.7,4.7,4.7,3.95,3.2,0.72,4.025,3.825,3.3,3.025,2.7,2.063,0,0
"2018-04-21 03:57:00",479296,-1,9.48,9.38,9.69,95.6,0,12.15,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.087,4.662,4.325,3.975,3.613,2.75,0,0
"2018-04-21 03:58:00",479297,-1,9.45,9.36,9.66,95.6,0.254,16.13,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.725,4.062,3.775,3.45,3.063,2.263,0,0
"2018-04-21 03:59:00",479298,-1,9.44,9.34,9.66,95.7,0,17.59,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.812,4.375,3.962,3.7,3.413,2.6,0,0
"2018-04-21 04:00:00",479299,-1,9.42,9.32,9.64,95.7,0,18.14,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.737,4.362,3.713,3.213,2.838,2.163,0,0
"2018-04-21 04:01:00",479300,-1,9.41,9.32,9.63,95.7,0.508,18.64,6.95,5.45,4.7,3.95,3.95,3.2,0.464,4.625,4.087,3.475,3.163,2.825,2.063,0,0
"2018-04-21 04:02:00",479301,-1,9.38,9.29,9.61,95.8,0,25.84,6.2,5.45,5.45,4.7,3.95,3.2,0.547,4.825,4.375,3.7,3.275,2.925,2.188,0,0
"2018-04-21 04:03:00",479302,-1,9.34,9.25,9.57,95.8,0,31.9,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.175,4.85,4.312,3.65,3.55,2.75,0,0
"2018-04-21 04:04:00",479303,-1,9.34,9.23,9.54,95.8,0.254,38.77,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.375,4.125,3.775,2.425,3.163,2.513,0,0
"2018-04-21 04:05:00",479304,-1,9.32,9.22,9.53,95.9,0,51.62,6.2,5.45,4.7,3.2,4.7,3.95,0.627,4.837,4.5,3.8,1.95,3.175,2.6,0,0
"2018-04-21 04:06:00",479305,-1,9.31,9.21,9.52,95.9,0,54.49,7.7,6.95,6.95,3.2,5.45,3.95,0.829,6.1,5.675,4.75,2.25,3.762,3.025,0,0
"2018-04-21 04:07:00",479306,-1,9.28,9.19,9.5,96,0,57.45,7.7,7.7,6.95,3.95,5.45,4.7,0.734,6.587,6.075,5.15,2.438,4.025,3.263,0,0
"2018-04-21 04:08:00",479307,-1,9.26,9.17,9.48,96,0.508,59.55,7.7,6.95,6.2,4.7,5.45,4.7,0.686,6.65,5.7,4.737,2.6,3.788,3.088,0,0
"2018-04-21 04:09:00",479308,-1,9.26,9.16,9.47,96.1,0,64.16,8.45,8.45,6.95,3.95,6.2,5.45,1.039,6.625,5.925,4.787,2.6,3.762,3.1,0,0
"2018-04-21 04:10:00",479309,0,9.24,9.15,9.46,96.1,0.254,65.2,8.45,7.7,7.7,3.95,5.45,4.7,0.745,6.95,5.9,4.725,2.725,3.763,3.05,0,0
"2018-04-21 04:11:00",479310,0,9.22,9.12,9.43,96.1,0,67.57,9.2,8.45,8.45,4.7,6.95,6.95,0.9,6.825,6.062,5.35,3.125,4.25,3.588,0,0
"2018-04-21 04:12:00",479311,0,9.22,9.11,9.42,96.2,0.508,66.72,7.7,6.95,6.2,3.2,5.45,4.7,0.724,5.9,5.387,4.587,2.4,3.675,3.113,0,0
"2018-04-21 04:13:00",479312,0,9.22,9.11,9.42,96.2,0.254,63.69,6.2,5.45,5.45,3.2,3.95,3.2,0.578,5.05,4.462,3.85,2.037,3.05,2.575,0,0
"2018-04-21 04:14:00",479313,0,9.18,9.09,9.39,96.3,0,63.92,8.45,8.45,6.95,3.2,5.45,4.7,0.746,6.625,5.8,4.687,2.475,3.7,3.138,0,0
"2018-04-21 04:15:00",479314,0,9.14,9.04,9.35,96.3,0.508,62.81,9.2,8.45,7.7,3.95,6.2,5.45,0.741,7.3,6.787,5.637,2.913,4.475,3.738,0,0
"2018-04-21 04:16:00",479315,0,9.16,9.04,9.35,96.4,0.254,67.44,8.45,7.7,6.2,3.95,4.7,4.7,0.608,6.75,5.962,4.8,2.8,3.875,3.288,0,0
"2018-04-21 04:17:00",479316,0,9.13,9.01,9.33,96.4,0.254,65.9,9.95,9.2,7.7,5.45,6.2,5.45,0.754,8.04,7.275,5.775,3.263,4.387,3.675,0,0
"2018-04-21 04:18:00",479317,0,9.12,9.01,9.32,96.5,0,62.81,9.95,9.2,7.7,3.2,6.2,4.7,0.744,7.1,6.4,5.325,2.725,4.187,3.463,0,0
"2018-04-21 04:19:00",479318,0,9.09,8.99,9.3,96.5,0.254,59.89,9.95,9.2,9.2,5.45,6.95,6.2,0.761,8.29,7.85,7.175,3.3,5.65,4.525,0,0
"2018-04-21 04:20:00",479319,0,9.07,8.96,9.26,96.5,0.508,62.77,9.95,9.95,9.2,4.7,7.7,6.2,1.032,8.7,7.887,6.512,3.375,5.187,4.263,0,0
"2018-04-21 04:21:00",479320,0,9.04,8.93,9.24,96.6,0.254,62.8,9.95,8.45,7.7,3.95,6.2,4.7,0.744,8.11,7.15,5.875,3.075,4.687,3.912,0,0
"2018-04-21 04:22:00",479321,0,9.03,8.91,9.23,96.6,0,64.06,9.95,9.95,8.45,4.7,6.95,6.2,0.724,8.01,7.3,5.875,3.25,4.675,3.85,0,0
"2018-04-21 04:23:00",479322,0,9.01,8.89,9.21,96.6,0.508,61.46,9.95,9.95,8.45,4.7,6.95,6.2,1.085,8.5,7.637,6.512,3.1,5.187,4.25,0,0
"2018-04-21 04:24:00",479323,0,9,8.87,9.2,96.7,0.254,61.99,9.95,9.2,7.7,6.2,6.2,5.45,0.715,7.925,7.175,6.062,3.3,4.762,3.962,0,0
"2018-04-21 04:25:00",479324,0,9.01,8.89,9.21,96.7,0,62.84,9.2,8.45,7.7,3.95,6.95,6.2,0.778,7.275,6.487,5.275,2.788,4.263,3.55,0,0
"2018-04-21 04:26:00",479325,0,9.02,8.89,9.2,96.7,0,64.88,8.45,7.7,7.7,3.95,6.2,4.7,0.667,6.625,6.05,5.037,2.838,4.025,3.388,0,0
"2018-04-21 04:27:00",479326,0,9,8.89,9.21,96.8,0,66.86,8.45,8.45,7.7,3.95,6.2,4.7,0.861,6.662,5.775,4.762,2.638,3.962,3.313,0,0
"2018-04-21 04:28:00",479327,0,8.98,8.86,9.18,96.8,0,64.46,9.2,8.45,7.7,3.95,6.2,5.45,0.865,6.837,5.925,4.862,2.675,3.9,3.263,0,0
"2018-04-21 04:29:00",479328,0,8.94,8.82,9.15,96.8,0.508,64.66,10.7,9.95,8.45,4.7,6.2,6.2,0.788,8.42,7.475,6.112,3.3,4.787,4.05,0,0
"2018-04-21 04:30:00",479329,0,8.94,8.82,9.14,96.8,0,60.34,9.2,8.45,8.45,3.95,6.95,6.2,0.998,7.275,6.912,6.037,2.863,4.862,4.062,0,0
"2018-04-21 04:31:00",479330,0,8.94,8.82,9.13,96.8,0,55.77,9.2,8.45,6.95,3.95,6.2,5.45,0.81,7.3,6.425,5.325,2.55,4.225,3.525,0,0
"2018-04-21 04:32:00",479331,0,8.93,8.8,9.12,96.8,0,59.15,8.45,8.45,7.7,3.95,6.95,6.2,0.784,7.337,6.825,5.737,2.813,4.85,4,0,0
"2018-04-21 04:33:00",479332,0,8.91,8.79,9.1,96.9,0.254,61.94,9.2,8.45,8.45,3.95,6.95,5.45,0.913,7.587,6.737,5.787,3.05,4.562,3.738,0,0
"2018-04-21 04:34:00",479333,0,8.9,8.77,9.1,96.9,0,64.96,9.95,8.45,7.7,4.7,6.2,5.45,0.851,7.937,7.05,5.6,3.038,4.512,3.812,0,0
"2018-04-21 04:35:00",479334,0,8.9,8.77,9.08,96.9,0,63.31,9.2,8.45,7.7,4.7,6.2,5.45,0.731,7.412,6.775,5.65,3.013,4.462,3.713,0,0
"2018-04-21 04:36:00",479335,0,8.89,8.75,9.07,96.9,0,63.09,9.95,9.95,9.2,4.7,7.7,6.95,1.074,7.737,7,5.687,2.9,4.562,3.862,0,0
"2018-04-21 04:37:00",479336,0,8.89,8.74,9.06,96.9,0,67.99,9.95,8.45,8.45,5.45,6.95,6.2,0.893,7.325,6.437,5.3,3.113,4.087,3.475,0,0
"2018-04-21 04:38:00",479337,0,8.89,8.74,9.06,96.9,0,65.66,9.95,9.2,7.7,3.95,6.95,6.2,0.969,7.662,6.95,5.525,3.075,4.487,3.862,0,0
"2018-04-21 04:39:00",479338,0,8.87,8.71,9.04,96.9,0.508,66.46,9.95,9.2,7.7,5.45,6.95,6.2,0.788,8,7.3,6.087,3.25,4.862,4.05,0,0
"2018-04-21 04:40:00",479339,0,8.87,8.71,9.04,96.9,0,66.71,9.2,7.7,6.95,3.95,6.2,5.45,0.78,7.312,6.062,4.925,2.875,4.05,3.4,0,0
"2018-04-21 04:41:00",479340,0,8.85,8.7,9.02,96.9,0,66.54,8.45,8.45,6.95,3.2,5.45,4.7,0.686,6.625,5.75,4.75,2.663,3.788,3.063,0,0
"2018-04-21 04:42:00",479341,0,8.83,8.69,9.01,96.9,0.254,65.27,9.95,9.2,7.7,5.45,6.2,4.7,0.902,7.387,6.212,4.937,3.038,3.912,3.288,0,0
"2018-04-21 04:43:00",479342,0,8.82,8.65,8.99,96.9,0,67.09,9.95,8.45,6.95,4.7,6.2,5.45,0.827,6.9,5.962,4.812,2.975,3.85,3.2,0,0
"2018-04-21 04:44:00",479343,0,8.82,8.66,8.99,96.8,0,69.4,9.2,8.45,6.95,4.7,5.45,4.7,0.804,6.887,5.85,4.625,2.875,3.562,3.013,0,0
"2018-04-21 04:45:00",479344,0,8.79,8.59,8.93,96.8,0,69.23,9.2,9.2,8.45,4.7,7.7,6.2,1.085,7.4,6.85,5.912,3.2,4.55,3.787,0,0
"2018-04-21 04:46:00",479345,0,8.81,8.64,8.96,96.8,0,64.75,8.45,7.7,6.95,4.7,6.2,4.7,0.834,6.737,5.537,4.45,2.688,3.488,2.963,0,0
"2018-04-21 04:47:00",479346,0,8.78,8.6,8.93,96.7,0,63.38,9.2,9.2,8.45,5.45,6.2,6.2,0.755,7.675,7.112,6,3.138,4.525,3.738,0,0
"2018-04-21 04:48:00",479347,0,8.77,8.59,8.92,96.7,0,60.61,9.95,9.2,6.95,3.95,6.2,4.7,0.722,7.387,6.412,5.2,2.95,4.1,3.375,0,0
"2018-04-21 04:49:00",479348,0,8.75,8.58,8.91,96.6,0.508,62.23,9.95,9.2,7.7,4.7,5.45,4.7,0.501,7.662,7.162,5.787,3.088,4.375,3.688,0,0
"2018-04-21 04:50:00",479349,-1,8.74,8.58,8.9,96.6,0,67.05,8.45,7.7,6.2,3.95,5.45,4.7,0.718,6.925,5.912,4.525,2.8,3.713,3.163,0,0
"2018-04-21 04:51:00",479350,-1,8.73,8.56,8.89,96.6,0,68.48,9.95,8.45,6.95,3.95,5.45,4.7,0.629,7.475,6.437,5.025,3.1,4.163,3.575,0,0
"2018-04-21 04:52:00",479351,-1,8.71,8.56,8.89,96.5,0,68.14,9.95,8.45,6.95,5.45,6.2,5.45,0.851,7.9,6.325,5.1,3.3,4.138,3.525,0,0
"2018-04-21 04:53:00",479352,-1,8.72,8.56,8.89,96.5,0.254,71.46,9.95,9.2,7.7,5.45,6.95,5.45,0.971,7.362,6.362,5.325,3.175,4.263,3.638,0,0
"2018-04-21 04:54:00",479353,-1,8.72,8.57,8.89,96.5,0,68.39,7.7,6.95,5.45,3.2,4.7,3.95,0.639,6.425,5.375,4.263,2.588,3.35,2.8,0,0
"2018-04-21 04:55:00",479354,-1,8.69,8.53,8.86,96.4,0,66.41,9.95,9.2,6.95,5.45,5.45,5.45,0.648,7.962,6.612,5.45,3.413,4.287,3.675,0,0
"2018-04-21 04:56:00",479355,-1,8.69,8.52,8.85,96.4,0,70.71,10.7,9.95,8.45,5.45,7.7,6.2,0.984,7.912,6.962,5.612,3.4,4.45,3.637,0,0
"2018-04-21 04:57:00",479356,-1,8.7,8.53,8.86,96.4,0,67.05,8.45,8.45,6.95,3.95,5.45,4.7,0.744,6.787,5.987,4.887,2.788,3.812,3.238,0,0
"2018-04-21 04:58:00",479357,-1,8.69,8.54,8.85,96.3,0,70.61,8.45,7.7,6.95,3.95,5.45,3.95,0.666,6.662,5.725,4.8,2.938,3.763,3.138,0,0
"2018-04-21 04:59:00",479358,-1,8.71,8.55,8.85,96.3,0,75.22,8.45,8.45,6.2,5.45,4.7,3.95,0.699,6.125,5.15,4.45,3.338,3.413,2.8,0,0
"2018-04-21 05:00:00",479359,-1,8.69,8.53,8.85,96.3,0,73.98,9.95,9.2,8.45,5.45,6.95,5.45,0.989,7.5,6.387,5.237,3.613,4.075,3.425,0,0
"2018-04-21 05:01:00",479360,-1,8.68,8.5,8.83,96.2,0,75.82,9.95,8.45,7.7,6.95,6.95,5.45,0.804,7.812,6.9,6,4.263,4.712,3.925,0,0
"2018-04-21 05:02:00",479361,-1,8.7,8.49,8.83,96.1,0,75.76,10.7,9.95,9.2,6.2,6.95,6.95,0.827,8.15,7.2,6.3,4.575,5.062,4.212,0,0
"2018-04-21 05:03:00",479362,-1,8.72,8.52,8.85,96,0,76.15,9.2,7.7,7.7,5.45,6.2,5.45,0.963,7.325,6,5.387,4.05,4.35,3.6,0,0
"2018-04-21 05:04:00",479363,-1,8.72,8.53,8.85,95.9,0.508,78.28,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.55,5.65,5.112,3.912,4.05,3.488,0,0
"2018-04-21 05:05:00",479364,-1,8.71,8.53,8.86,95.8,0,77.25,8.45,8.45,6.95,6.2,6.2,5.45,0.679,7.387,6.225,5.612,4.25,4.512,3.688,0,0
"2018-04-21 05:06:00",479365,-1,8.7,8.52,8.84,95.7,0,76.52,9.95,9.2,8.45,7.7,7.7,6.2,0.898,7.237,6.262,5.675,3.85,4.7,3.937,0,0
"2018-04-21 05:07:00",479366,-1,8.7,8.54,8.86,95.7,0,80,6.95,6.95,5.45,3.95,5.45,3.95,0.778,5.925,4.812,4.337,3.013,3.513,2.838,0,0
"2018-04-21 05:08:00",479367,-1,8.67,8.51,8.84,95.7,0,77.15,9.2,7.7,7.7,5.45,6.2,5.45,0.915,7.2,6.2,5.575,4.087,4.512,3.725,0,0
"2018-04-21 05:09:00",479368,-1,8.67,8.51,8.83,95.7,0.254,78.29,9.2,7.7,6.95,6.95,6.2,5.45,0.691,7.025,6.337,5.575,4.237,4.337,3.588,0,0
"2018-04-21 05:10:00",479369,0,8.65,8.49,8.82,95.7,0,80.5,9.2,9.2,6.95,6.2,5.45,4.7,0.551,7.425,6.662,5.8,4.825,4.4,3.788,0,0
"2018-04-21 05:11:00",479370,0,8.64,8.49,8.82,95.7,0,78.47,8.45,7.7,6.95,6.95,5.45,4.7,0.679,6.8,5.65,5.125,4.05,3.763,3.113,0,0
"2018-04-21 05:12:00",479371,0,8.64,8.49,8.81,95.8,0.508,83.1,9.2,7.7,6.95,6.2,6.2,5.45,0.629,6.912,6.225,5.4,4.4,4.038,3.463,0,0
"2018-04-21 05:13:00",479372,0,8.64,8.47,8.8,95.8,0,82.1,8.45,8.45,7.7,6.2,6.2,4.7,0.857,6.925,6.5,5.787,4.75,4.25,3.55,0,0
"2018-04-21 05:14:00",479373,0,8.65,8.49,8.8,95.8,0,87.5,8.45,7.7,6.95,6.2,5.45,3.95,0.776,6.5,5.825,5.2,4.35,3.787,3.063,0,0
"2018-04-21 05:15:00",479374,0,8.66,8.51,8.82,95.8,0.254,87.4,6.95,6.95,6.2,5.45,5.45,3.95,0.744,5.037,4.787,4.375,3.812,3.213,2.663,0,0
"2018-04-21 05:16:00",479375,0,8.64,8.49,8.81,95.8,0,89.4,9.2,8.45,7.7,7.7,6.2,5.45,1.103,6.862,6.312,5.537,4.675,4.15,3.413,0,0
"2018-04-21 05:17:00",479376,0,8.65,8.47,8.8,95.8,0,84.7,7.7,6.95,6.2,6.2,4.7,4.7,0.533,6.4,5.525,5,4.112,3.825,3.1,0,0
"2018-04-21 05:18:00",479377,0,8.66,8.5,8.82,95.9,0,83.2,6.95,6.2,6.2,4.7,4.7,3.95,0.556,5.525,4.6,4.212,3.375,3.213,2.588,0,0
"2018-04-21 05:19:00",479378,0,8.65,8.49,8.81,95.9,0.508,85.4,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.8,5.125,4.775,3.688,3.712,3.1,0,0
"2018-04-21 05:20:00",479379,0,8.64,8.46,8.79,95.8,0,77.84,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.725,5.787,5.137,4.025,3.962,3.325,0,0
"2018-04-21 05:21:00",479380,0,8.66,8.47,8.8,95.8,0,75.39,6.95,6.95,4.7,3.95,3.95,3.2,0.627,5.237,4.55,3.675,2.45,2.925,2.45,0,0
"2018-04-21 05:22:00",479381,0,8.65,8.5,8.81,95.8,0,78.28,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.812,4.325,3.625,2.725,2.8,2.238,0,0
"2018-04-21 05:23:00",479382,0,8.63,8.47,8.8,95.8,0,81.6,6.95,5.45,5.45,3.95,4.7,3.95,0.596,5.312,4.625,4.05,2.875,3.175,2.65,0,0
"2018-04-21 05:24:00",479383,0,8.62,8.47,8.78,95.7,0.254,71.58,7.7,6.95,5.45,4.7,4.7,3.95,0.541,5.6,4.862,4.062,2.7,3.388,2.9,0,0
"2018-04-21 05:25:00",479384,0,8.6,8.45,8.76,95.7,0,71.66,6.95,6.2,6.2,4.7,5.45,4.7,0.633,6.375,5.45,4.475,2.938,3.775,3.25,0,0
"2018-04-21 05:26:00",479385,0,8.58,8.42,8.74,95.7,0.508,73.79,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.987,4.912,4.425,3.213,3.613,2.925,0,0
"2018-04-21 05:27:00",479386,0,8.56,8.41,8.73,95.7,0,73.83,7.7,6.95,6.2,4.7,4.7,3.95,0.588,6.037,5.087,4.55,3.038,3.613,2.988,0,0
"2018-04-21 05:28:00",479387,0,8.54,8.38,8.7,95.7,0.254,76.26,7.7,7.7,6.95,5.45,5.45,4.7,0.89,5.862,5.15,4.45,3.113,3.637,2.975,0,0
"2018-04-21 05:29:00",479388,0,8.52,8.36,8.69,95.7,0,71.3,7.7,6.95,6.95,5.45,5.45,3.95,0.834,6.437,5.275,4.787,3.388,3.862,3.25,0,0
"2018-04-21 05:30:00",479389,0,8.51,8.35,8.67,95.7,0.508,67.04,7.7,7.7,6.95,4.7,6.2,5.45,1.049,5.987,5.025,4.412,2.5,3.7,3.163,0,0
"2018-04-21 05:31:00",479390,0,8.51,8.37,8.67,95.7,0.254,70.3,6.2,5.45,5.45,3.2,3.95,3.95,0.648,4.962,4.55,3.825,2,2.875,2.438,0,0
"2018-04-21 05:32:00",479391,0,8.5,8.35,8.66,95.6,0,62.27,6.95,6.2,5.45,2.45,4.7,3.95,0.447,5.5,4.962,4.387,2.075,3.45,2.75,0,0
"2018-04-21 05:33:00",479392,0,8.48,8.33,8.63,95.6,0,60.66,6.2,6.2,5.45,2.45,4.7,3.95,0.52,4.912,4.625,4.087,1.95,3.163,2.6,0,0
"2018-04-21 05:34:00",479393,0,8.47,8.34,8.64,95.6,0,58.67,6.2,5.45,5.45,2.45,3.95,3.2,0.58,4.937,4.362,3.688,1.863,2.925,2.4,0,0
"2018-04-21 05:35:00",479394,0,8.47,8.33,8.64,95.7,0,69.16,6.2,6.2,4.7,2.45,3.95,3.2,0.658,4.85,3.912,3.213,1.95,2.538,2.125,0,0
"2018-04-21 05:36:00",479395,0,8.47,8.33,8.63,95.7,0.508,65.32,6.2,4.7,3.95,2.45,3.95,3.2,0.594,4.562,4.025,3.288,1.8,2.6,2.138,0,0
"2018-04-21 05:37:00",479396,0,8.47,8.34,8.64,95.7,0,68.43,5.45,4.7,3.95,2.45,3.2,3.2,0.42,3.9,3.375,2.675,1.688,2.113,1.838,0,0
"2018-04-21 05:38:00",479397,0,8.46,8.32,8.63,95.7,0,71.48,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.888,3.213,3,2.163,2.363,1.963,0,0
"2018-04-21 05:39:00",479398,0,8.45,8.32,8.62,95.7,0.254,78.63,6.2,5.45,5.45,4.7,3.95,3.95,0.536,4.062,3.725,3.712,3,2.975,2.5,0,0
"2018-04-21 05:40:00",479399,0,8.43,8.31,8.62,95.8,0,76.03,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.787,4.087,3.95,2.975,3.113,2.5,0,0
"2018-04-21 05:41:00",479400,0,8.43,8.3,8.61,95.8,0,74.72,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.212,4.437,3.987,2.825,3.413,2.675,0,0
"2018-04-21 05:42:00",479401,0,8.42,8.29,8.6,95.8,0,74.31,6.95,6.2,5.45,4.7,3.95,3.95,0.548,5.7,4.887,4.025,2.7,3.2,2.7,0,0
"2018-04-21 05:43:00",479402,0,8.42,8.3,8.6,95.9,0.508,76.29,6.95,5.45,5.45,3.95,4.7,3.95,0.654,5.6,4.362,3.763,2.563,3.05,2.513,0,0
"2018-04-21 05:44:00",479403,0,8.42,8.29,8.6,95.9,0,75.41,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.6,3.937,3.45,2.313,2.838,2.4,0,0
"2018-04-21 05:45:00",479404,0,8.42,8.3,8.6,95.9,0.254,79.07,6.2,5.45,4.7,3.2,3.95,3.2,0.62,4.237,3.8,3.2,2.138,2.438,2.063,0,0
"2018-04-21 05:46:00",479405,0,8.41,8.29,8.59,96,0,75.39,5.45,4.7,4.7,3.2,3.95,3.2,0.603,4.263,3.7,3.4,2.275,2.775,2.338,0,0
"2018-04-21 05:47:00",479406,0,8.41,8.3,8.59,96,0,68.74,5.45,4.7,3.95,2.45,3.2,3.2,0.52,4.175,3.438,2.9,1.788,2.413,2.025,0,0
"2018-04-21 05:48:00",479407,0,8.41,8.29,8.59,96,0.508,68.78,6.2,6.2,5.45,3.2,4.7,3.2,0.742,4.512,4.05,3.363,1.9,2.775,2.413,0,0
"2018-04-21 05:49:00",479408,0,8.4,8.29,8.58,96,0,67.07,6.2,5.45,4.7,2.45,3.95,3.2,0.488,4.487,3.9,3.113,1.838,2.525,2.075,0,0
"2018-04-21 05:50:00",479409,-1,8.38,8.28,8.57,96.1,0.254,66.21,5.45,5.45,4.7,2.45,3.95,3.2,0.499,4.787,4.325,3.625,1.875,2.975,2.45,0,0
"2018-04-21 05:51:00",479410,-1,8.39,8.28,8.57,96.1,0,71.05,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.087,3.2,2.55,1.713,2.125,1.875,0,0
"2018-04-21 05:52:00",479411,-1,8.38,8.29,8.57,96.1,0.508,72.88,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.212,3.713,3.075,1.888,2.35,1.875,0,0
"2018-04-21 05:53:00",479412,-1,8.37,8.26,8.55,96.2,0,71.34,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.138,3.725,3.363,2.375,2.788,2.313,0,0
"2018-04-21 05:54:00",479413,-1,8.36,8.25,8.55,96.2,0.254,70.04,6.2,6.2,5.45,3.2,3.95,3.95,0.56,4.512,3.888,3.088,1.825,2.525,2.1,0,0
"2018-04-21 05:55:00",479414,-1,8.35,8.24,8.55,96.3,0.508,71.46,6.2,5.45,5.45,3.2,4.7,3.95,0.792,5.062,4.15,3.413,2.2,2.863,2.363,0,0
"2018-04-21 05:56:00",479415,-1,8.33,8.23,8.54,96.3,0,73.15,6.2,5.45,4.7,3.2,3.95,3.2,0.503,5.3,4.462,3.513,2.325,2.838,2.4,0,0
"2018-04-21 05:57:00",479416,-1,8.32,8.21,8.52,96.4,0.254,67.67,6.95,6.2,5.45,3.2,4.7,3.95,0.554,5.775,5.275,4.05,2.525,3.375,2.875,0,0
"2018-04-21 05:58:00",479417,-1,8.31,8.19,8.51,96.4,0.508,73.32,7.7,6.2,6.2,3.2,4.7,3.2,0.545,5.9,5.05,4.112,2.525,3.15,2.688,0,0
"2018-04-21 05:59:00",479418,-1,8.29,8.18,8.49,96.5,0,72.82,7.7,6.95,6.2,3.95,4.7,3.95,0.49,6.6,5.25,4.312,2.913,3.463,2.925,0,0
"2018-04-21 06:00:00",479419,-1,8.29,8.17,8.49,96.5,0.254,77.74,6.2,6.2,5.45,4.7,5.45,3.95,0.625,5.425,4.925,4.387,3.113,3.463,2.863,0,0
"2018-04-21 06:01:00",479420,-1,8.28,8.17,8.48,96.6,0,82.1,7.7,6.2,5.45,4.7,4.7,3.95,0.672,6.175,5.025,4.487,3.488,3.488,2.888,0,0
"2018-04-21 06:02:00",479421,-1,8.27,8.16,8.48,96.7,0.508,81.1,7.7,7.7,6.95,6.2,5.45,3.95,0.842,6.15,5.65,5.137,4.075,3.837,3.1,0,0
"2018-04-21 06:03:00",479422,-1,8.24,8.11,8.44,96.8,0.254,79.72,7.7,7.7,7.7,7.7,6.95,5.45,0.827,6.562,6.337,5.925,4.725,4.712,3.887,0,0
"2018-04-21 06:04:00",479423,-1,8.24,8.12,8.44,96.8,0,81.8,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.1,5.612,5.012,4.038,3.788,3.1,0,0
"2018-04-21 06:05:00",479424,-1,8.23,8.1,8.43,96.9,0.508,79.52,8.45,7.7,7.7,6.2,5.45,4.7,0.766,6.337,5.75,5.187,4.287,3.887,3.263,0,0
"2018-04-21 06:06:00",479425,-1,8.22,8.09,8.42,96.9,0,84.4,7.7,6.95,6.95,6.95,5.45,4.7,0.625,6.15,5.875,5.45,4.375,4.15,3.375,0,0
"2018-04-21 06:07:00",479426,-1,8.2,8.06,8.4,97,0.254,82.9,7.7,6.95,6.95,6.2,6.2,4.7,0.661,6.812,5.862,5.337,4.412,4.175,3.538,0,0
"2018-04-21 06:08:00",479427,-1,8.18,8.05,8.39,97.1,0,78.79,8.45,7.7,6.2,5.45,4.7,3.95,0.549,6.275,5.487,4.862,3.7,3.663,3.05,0,0
"2018-04-21 06:09:00",479428,-1,8.17,8.04,8.38,97.1,0,79.37,8.45,7.7,6.95,5.45,5.45,4.7,0.589,6.75,5.675,5.125,3.925,3.937,3.275,0,0
"2018-04-21 06:10:00",479429,0,8.15,8.03,8.37,97.1,0.508,81,9.95,9.2,8.45,6.95,6.2,5.45,0.814,7.25,6.287,5.625,4.562,4.375,3.65,0,0
"2018-04-21 06:11:00",479430,0,8.13,7.994,8.34,97.2,0.254,79.22,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.775,6.925,6.425,5.162,4.962,4.087,0,0
"2018-04-21 06:12:00",479431,0,8.14,7.997,8.33,97.2,0,79.67,8.45,7.7,6.95,6.95,6.2,4.7,0.727,6.75,6.4,5.987,4.85,4.575,3.738,0,0
"2018-04-21 06:13:00",479432,0,8.12,7.991,8.33,97.3,0.508,81.4,10.7,9.2,7.7,6.95,6.95,6.2,0.778,7.975,6.975,6.287,4.975,4.925,4,0,0
"2018-04-21 06:14:00",479433,0,8.12,7.989,8.32,97.3,0,79.65,9.2,8.45,6.2,6.2,5.45,4.7,0.816,6.325,5.537,4.825,3.475,3.812,3.175,0,0
"2018-04-21 06:15:00",479434,0,8.14,8.01,8.33,97.3,0.254,80.5,6.95,6.2,6.2,6.2,4.7,4.7,0.654,5.35,4.487,3.975,3.188,3.088,2.538,0,0
"2018-04-21 06:16:00",479435,0,8.14,8.01,8.33,97.3,0,77.59,6.2,5.45,4.7,4.7,3.95,3.95,0.642,4.95,4.437,4.025,2.95,3.175,2.7,0,0
"2018-04-21 06:17:00",479436,0,8.12,8,8.32,97.4,0,76.42,6.95,6.2,5.45,3.95,4.7,4.7,0.694,5.45,4.787,4.112,2.95,3.45,2.938,0,0
"2018-04-21 06:18:00",479437,0,8.12,7.99,8.31,97.4,0.508,73.78,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.15,4.55,4.275,2.825,3.55,2.975,0,0
"2018-04-21 06:19:00",479438,0,8.12,7.991,8.31,97.4,0,71.18,8.45,6.95,6.2,5.45,5.45,3.95,0.69,5.825,4.687,3.862,2.663,3.025,2.563,0,0
"2018-04-21 06:20:00",479439,0,8.12,7.999,8.33,97.4,0,72.87,8.45,6.2,5.45,4.7,3.95,3.95,0.661,5.737,4.5,3.762,2.65,2.975,2.575,0,0
"2018-04-21 06:21:00",479440,0,8.12,7.994,8.32,97.4,0,68.56,6.2,6.2,5.45,3.95,4.7,3.95,0.642,5.262,4.75,4.012,2.275,3.225,2.725,0,0
"2018-04-21 06:22:00",479441,0,8.12,7.992,8.32,97.4,0.254,66.51,7.7,6.2,5.45,3.95,4.7,3.2,0.582,5.3,4.5,3.787,2.3,3.113,2.575,0,0
"2018-04-21 06:23:00",479442,0,8.12,8.01,8.32,97.5,0,63.25,5.45,5.45,5.45,2.45,4.7,3.95,0.864,4.375,3.75,3.213,1.663,2.6,2.2,0,0
"2018-04-21 06:24:00",479443,0,8.13,8,8.32,97.5,0,71.57,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.45,3.975,3.563,2.4,2.988,2.475,0,0
"2018-04-21 06:25:00",479444,0,8.13,8.01,8.33,97.5,0,76.51,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.85,3.912,3.413,2.388,2.663,2.238,0,0
"2018-04-21 06:26:00",479445,0,8.13,8.01,8.35,97.5,0,74.82,6.2,5.45,4.7,3.95,4.7,3.95,0.549,4.737,4.15,3.588,2.4,2.988,2.475,0,0
"2018-04-21 06:27:00",479446,0,8.12,7.99,8.33,97.5,0,71.7,9.2,7.7,6.2,3.95,4.7,3.95,0.739,6.625,5.525,4.525,2.775,3.363,2.775,0,0
"2018-04-21 06:28:00",479447,0,8.11,7.971,8.32,97.5,0,77.08,9.2,9.2,8.45,7.7,6.2,6.2,0.803,7.1,6.337,5.7,4.337,4.375,3.625,0,0
"2018-04-21 06:29:00",479448,0,8.12,7.979,8.31,97.5,0,75.42,9.2,7.7,7.7,6.2,6.2,5.45,0.713,7.387,6.25,5.412,3.775,4.537,3.875,0,0
"2018-04-21 06:30:00",479449,0,8.13,7.999,8.33,97.5,0,85.1,9.2,9.2,9.2,6.95,6.95,5.45,0.947,6.912,6.262,5.787,4.925,4.437,3.55,0,0
"2018-04-21 06:31:00",479450,0,8.16,8.03,8.36,97.5,0,77.36,6.95,5.45,5.45,3.95,5.45,3.95,0.701,5.775,4.725,4.163,2.8,3.5,2.963,0,0
"2018-04-21 06:32:00",479451,0,8.18,8.04,8.36,97.5,0,79.6,6.2,5.45,4.7,4.7,3.95,3.2,0.673,4.312,3.737,3.325,2.625,2.575,2.188,0,0
"2018-04-21 06:33:00",479452,0,8.18,8.03,8.36,97.5,0,77.46,6.2,5.45,4.7,4.7,4.7,3.95,0.576,4.825,4.387,3.875,2.938,3.125,2.625,0,0
"2018-04-21 06:34:00",479453,0,8.19,8.04,8.35,97.5,0,72.99,7.7,5.45,3.95,3.2,3.95,3.2,0.545,4.687,3.975,3.425,2.425,2.938,2.338,0,0
"2018-04-21 06:35:00",479454,0,8.2,8.04,8.37,97.5,0,78.06,7.7,6.2,5.45,3.95,4.7,3.95,0.694,5.575,4.987,4.45,3.113,3.45,2.838,0,0
"2018-04-21 06:36:00",479455,0,8.22,8.09,8.41,97.5,0,78.53,6.95,5.45,5.45,3.95,3.95,3.2,0.549,5.162,4.325,3.675,2.788,2.738,2.238,0,0
"2018-04-21 06:37:00",479456,0,8.21,8.05,8.39,97.5,0,78.44,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.687,5.175,4.687,3.537,3.663,3.063,0,0
"2018-04-21 06:38:00",479457,0,8.21,8.05,8.39,97.4,0,79.38,6.95,6.95,6.2,5.45,5.45,3.95,0.785,5.7,4.862,4.587,3.562,3.687,3.1,0,0
"2018-04-21 06:39:00",479458,0,8.21,8.07,8.41,97.4,0,80.1,6.2,6.2,6.2,5.45,4.7,3.95,0.675,5.387,4.887,4.425,3.6,3.425,2.875,0,0
"2018-04-21 06:40:00",479459,0,8.2,8.05,8.39,97.4,0,82.8,6.95,6.2,6.2,5.45,4.7,3.95,0.617,5.412,4.925,4.625,3.738,3.513,2.875,0,0
"2018-04-21 06:41:00",479460,0,8.21,8.06,8.4,97.4,0,81.2,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.287,4.875,4.237,3.363,3.338,2.813,0,0
"2018-04-21 06:42:00",479461,0,8.21,8.09,8.42,97.4,0,81.8,7.7,7.7,6.95,5.45,5.45,3.95,0.831,5.1,4.837,4.312,3.7,3.35,2.763,0,0
"2018-04-21 06:43:00",479462,0,8.23,8.09,8.42,97.4,0,82.5,6.2,6.2,5.45,3.95,4.7,3.95,0.573,4.987,4.4,4.138,3.3,3.188,2.75,0,0
"2018-04-21 06:44:00",479463,0,8.25,8.14,8.45,97.4,0,87.9,7.7,5.45,4.7,3.95,3.95,3.95,0.573,5.412,4.237,3.625,2.988,2.838,2.313,0,0
"2018-04-21 06:45:00",479464,0,8.26,8.13,8.45,97.3,0,85.4,8.45,6.95,6.2,5.45,5.45,4.7,0.778,5.887,5.162,4.675,3.587,3.425,2.863,0,0
"2018-04-21 06:46:00",479465,0,8.28,8.14,8.46,97.3,0,84,6.95,6.95,6.2,6.2,5.45,4.7,0.686,5.712,5.225,4.912,4.275,3.738,3.125,0,0
"2018-04-21 06:47:00",479466,0,8.27,8.13,8.46,97.3,0,81.4,6.95,6.95,6.2,5.45,5.45,3.95,0.647,5.887,5.237,4.512,3.762,3.513,2.938,0,0
"2018-04-21 06:48:00",479467,0,8.27,8.15,8.47,97.3,0,84,6.2,5.45,5.45,4.7,3.95,3.2,0.521,5.337,4.637,3.937,3.15,2.85,2.45,0,0
"2018-04-21 06:49:00",479468,0,8.28,8.13,8.46,97.3,0,81.7,8.45,6.95,6.95,6.95,5.45,4.7,0.778,5.537,5.325,5.037,4.2,3.887,3.288,0,0
"2018-04-21 06:50:00",479469,-1,8.28,8.15,8.47,97.3,0,83.4,6.95,6.95,6.2,4.7,3.95,3.95,0.651,5.2,4.475,3.938,3.35,3.013,2.625,0,0
"2018-04-21 06:51:00",479470,-1,8.29,8.16,8.48,97.3,0,86.9,6.2,6.95,6.95,6.2,5.45,3.95,0.808,5.462,5.175,4.837,4.187,3.8,2.938,0,0
"2018-04-21 06:52:00",479471,-1,8.28,8.15,8.48,97.3,0,86,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.45,5.837,5.075,4.337,3.725,3.025,0,0
"2018-04-21 06:53:00",479472,-1,8.31,8.17,8.49,97.3,0,86.2,8.45,7.7,7.7,6.95,6.2,4.7,0.859,6.875,6.137,5.725,4.987,4.375,3.55,0,0
"2018-04-21 06:54:00",479473,-1,8.31,8.18,8.52,97.3,0,82,9.95,9.2,8.45,6.95,6.95,5.45,0.959,7.812,7.025,6.087,4.762,4.7,3.925,0,0
"2018-04-21 06:55:00",479474,-1,8.32,8.2,8.52,97.2,0,79.87,8.45,8.45,8.45,6.95,7.7,6.2,1.18,6.625,5.825,5.35,4.112,4.25,3.438,0,0
"2018-04-21 06:56:00",479475,-1,8.32,8.19,8.52,97.2,0,83.6,9.2,9.2,7.7,6.95,5.45,5.45,0.651,7.25,6.412,5.712,4.85,4.512,3.725,0,0
"2018-04-21 06:57:00",479476,-1,8.34,8.21,8.53,97.2,0,85.1,9.2,8.45,7.7,6.2,6.2,4.7,0.755,6.962,6.012,5.462,4.65,4.287,3.55,0,0
"2018-04-21 06:58:00",479477,-1,8.37,8.26,8.57,97.2,0,86.3,9.95,8.45,7.7,6.95,6.2,5.45,1.306,6.85,5.625,5.162,4.237,3.925,3.175,0,0
"2018-04-21 06:59:00",479478,-1,8.37,8.26,8.57,97.2,0,82.8,9.2,8.45,7.7,7.7,6.2,5.45,0.751,7.112,6.287,5.562,4.475,4.163,3.513,0,0
"2018-04-21 07:00:00",479479,-1,8.37,8.24,8.56,97.2,0,84.9,9.2,8.45,8.45,6.95,6.95,5.45,0.838,7.85,6.975,6.112,4.925,4.837,4,0,0
"2018-04-21 07:01:00",479480,-1,8.38,8.25,8.57,97.2,0,91.9,10.7,8.45,9.2,7.7,6.95,6.2,0.843,8.25,7.337,6.762,5.637,4.9,4.062,0,0
"2018-04-21 07:02:00",479481,-1,8.41,8.28,8.59,97.1,0,89,9.2,8.45,6.95,6.2,6.2,5.45,0.744,7.175,6.262,5.475,4.362,4.087,3.475,0,0
"2018-04-21 07:03:00",479482,-1,8.44,8.3,8.62,97.1,0,91.2,9.95,8.45,8.45,7.7,6.2,5.45,0.765,7.575,6.462,5.95,5.2,4.4,3.625,0,0
"2018-04-21 07:04:00",479483,-1,8.44,8.28,8.61,97.1,0,97.9,9.2,9.2,7.7,7.7,6.2,4.7,0.79,6.912,6.3,5.687,5.025,4.387,3.413,0,0
"2018-04-21 07:05:00",479484,-1,8.45,8.3,8.64,97.1,0,96.3,9.2,8.45,6.95,6.2,5.45,4.7,0.634,6.875,6.125,5.625,4.975,4.35,3.525,0,0
"2018-04-21 07:06:00",479485,-1,8.46,8.31,8.64,97,0,90.9,8.45,8.45,7.7,6.95,6.2,4.7,0.716,6.887,6.537,5.825,5.025,4.275,3.45,0,0
"2018-04-21 07:07:00",479486,-1,8.47,8.31,8.64,97,0,89.8,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.087,5.625,4.962,4.35,3.788,3.15,0,0
"2018-04-21 07:08:00",479487,-1,8.47,8.34,8.67,97,0,88.5,9.2,8.45,6.95,6.2,6.2,5.45,0.654,6.3,5.525,4.975,4.263,3.8,3.263,0,0
"2018-04-21 07:09:00",479488,-1,8.45,8.31,8.65,96.9,0,86.8,9.2,8.45,7.7,6.95,6.2,4.7,0.797,7.087,6.25,5.337,4.787,4.15,3.363,0,0
"2018-04-21 07:10:00",479489,0,8.46,8.33,8.66,96.9,0,86,9.2,7.7,6.95,6.2,5.45,4.7,0.8,6.562,5.712,5.012,4.212,3.787,3.175,0,0
"2018-04-21 07:11:00",479490,0,8.45,8.31,8.65,96.9,0,86.2,9.2,8.45,7.7,6.95,6.2,4.7,0.792,7.487,6.687,5.85,5.062,4.462,3.675,0,0
"2018-04-21 07:12:00",479491,0,8.47,8.32,8.66,96.9,0,87.5,8.45,8.45,6.95,6.2,5.45,4.7,0.797,7.275,6.1,5.262,4.562,4,3.288,0,0
"2018-04-21 07:13:00",479492,0,8.48,8.35,8.68,96.9,0,85.8,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.112,6.275,5.65,4.887,4.212,3.563,0,0
"2018-04-21 07:14:00",479493,0,8.45,8.32,8.65,96.9,0,89.6,9.95,8.45,7.7,7.7,6.2,5.45,0.923,7.25,6.35,5.712,4.887,4.287,3.575,0,0
"2018-04-21 07:15:00",479494,0,8.46,8.35,8.68,96.9,0,87.8,9.2,6.95,6.2,5.45,5.45,4.7,0.674,6.562,5.487,4.687,3.95,3.5,2.925,0,0
"2018-04-21 07:16:00",479495,0,8.43,8.31,8.65,96.9,0,92.7,9.95,9.2,8.45,7.7,6.95,5.45,0.827,7.875,7.4,6.7,5.812,5.05,4.112,0,0
"2018-04-21 07:17:00",479496,0,8.46,8.31,8.63,96.8,0.508,97.3,9.2,9.2,8.45,7.7,7.7,6.95,1.288,7.587,6.5,5.787,5.112,4.562,3.637,0,0
"2018-04-21 07:18:00",479497,0,8.49,8.32,8.65,96.8,0,100.8,9.95,9.95,9.2,7.7,6.95,5.45,1.08,7.775,7,6.037,5.225,4.575,3.587,0,0
"2018-04-21 07:19:00",479498,0,8.53,8.36,8.68,96.8,0,105,6.95,6.2,6.2,5.45,5.45,3.95,0.726,5.55,5.35,4.812,4.263,3.787,3,0,0
"2018-04-21 07:20:00",479499,0,8.52,8.34,8.68,96.7,0,105.5,9.2,7.7,7.7,6.95,6.2,5.45,0.891,6.775,6.187,5.562,4.862,4.275,3.288,0,0
"2018-04-21 07:21:00",479500,0,8.51,8.34,8.68,96.6,0,104.5,7.7,7.7,6.95,6.2,5.45,3.95,0.612,6.125,5.55,4.637,3.875,3.475,2.713,0,0
"2018-04-21 07:22:00",479501,0,8.51,8.32,8.66,96.5,0,103.3,9.2,7.7,6.95,6.2,6.2,5.45,0.838,6.85,6.162,5.475,4.825,4.337,3.413,0,0
"2018-04-21 07:23:00",479502,0,8.51,8.32,8.65,96.4,0,95.1,7.7,8.45,6.95,5.45,4.7,3.95,0.553,6.212,5.7,5.012,4.325,3.725,3.025,0,0
"2018-04-21 07:24:00",479503,0,8.53,8.37,8.68,96.3,0,102.4,6.95,6.2,6.2,5.45,4.7,3.95,0.644,5.15,4.737,4.275,3.763,3.288,2.438,0,0
"2018-04-21 07:25:00",479504,0,8.51,8.34,8.67,96.2,0,106.2,6.2,6.2,5.45,5.45,4.7,3.95,0.642,4.862,4.687,4.25,3.75,3.225,2.5,0,0
"2018-04-21 07:26:00",479505,0,8.5,8.36,8.68,96.2,0,95.5,7.7,6.95,5.45,4.7,4.7,3.95,0.726,4.975,4.387,3.737,3.125,2.663,2.15,0,0
"2018-04-21 07:27:00",479506,0,8.48,8.33,8.66,96.1,0,98.1,7.7,6.95,6.2,6.2,5.45,4.7,0.769,5.95,5.275,4.737,4.125,3.575,2.888,0,0
"2018-04-21 07:28:00",479507,0,8.47,8.34,8.66,96,0,103.2,6.2,5.45,4.7,4.7,4.7,3.2,0.503,5.237,4.662,4.025,3.4,2.963,2.25,0,0
"2018-04-21 07:29:00",479508,0,8.47,8.33,8.65,96,0,102.6,7.7,5.45,5.45,4.7,4.7,3.95,0.644,5.137,4.625,3.975,3.413,2.913,2.25,0,0
"2018-04-21 07:30:00",479509,0,8.44,8.3,8.63,95.9,0,103.4,7.7,7.7,6.95,6.2,6.2,4.7,0.751,6.825,6.487,5.75,5.012,4.412,3.413,0,0
"2018-04-21 07:31:00",479510,0,8.45,8.3,8.61,95.8,0,96,9.2,8.45,7.7,6.95,6.2,5.45,0.765,7.637,6.8,5.837,5.1,4.25,3.588,0,0
"2018-04-21 07:32:00",479511,0,8.45,8.29,8.61,95.8,0,91.8,8.45,7.7,7.7,6.2,5.45,4.7,0.589,7.212,6.575,5.912,5.1,4.337,3.725,0,0
"2018-04-21 07:33:00",479512,0,8.44,8.31,8.64,95.8,0,83.3,9.95,8.45,8.45,6.2,6.2,5.45,0.742,7.5,6.625,5.625,4.687,4.375,3.713,0,0
"2018-04-21 07:34:00",479513,0,8.39,8.27,8.6,95.8,0,86.1,11.45,11.45,9.95,9.2,9.2,6.95,1.118,10.19,8.71,7.987,6.887,6.012,5.075,0,0
"2018-04-21 07:35:00",479514,0,8.35,8.23,8.57,95.9,0.254,82.2,12.95,12.95,10.7,8.45,8.45,6.95,0.928,10.25,9.06,8.02,6.6,5.925,4.937,0,0
"2018-04-21 07:36:00",479515,0,8.31,8.15,8.52,96,0.508,85.8,14.45,12.95,12.95,10.7,9.95,8.45,0.891,12.42,10.95,9.72,8.17,7.175,5.962,0,0
"2018-04-21 07:37:00",479516,0,8.31,8.15,8.51,96.1,0.254,84.7,15.2,12.95,12.2,9.95,9.2,9.2,1.353,11.51,9.81,8.97,7.55,6.7,5.65,0,0
"2018-04-21 07:38:00",479517,0,8.27,8.14,8.5,96.3,0,84.1,13.7,12.2,12.2,10.7,8.45,7.7,1.1,10.27,9.39,8.4,7.062,6.212,5.262,0,0
"2018-04-21 07:39:00",479518,0,8.26,8.15,8.51,96.4,0.508,85.2,11.45,10.7,9.95,8.45,7.7,6.95,0.924,9.6,8.71,7.875,6.587,5.812,5,0,0
"2018-04-21 07:40:00",479519,0,8.26,8.14,8.51,96.6,0,86.1,14.45,12.95,11.45,11.45,9.2,7.7,1.382,10.01,8.87,7.975,6.887,6,5.025,0,0
"2018-04-21 07:41:00",479520,0,8.26,8.15,8.52,96.7,0,86.5,12.95,10.7,10.7,9.2,8.45,6.2,1.073,9.72,8.75,7.925,6.35,5.875,4.637,0,0
"2018-04-21 07:42:00",479521,0,8.26,8.15,8.52,96.7,0.254,81.4,13.7,12.95,11.45,9.95,9.2,7.7,1.279,10.65,9.37,8.15,6.35,6.5,5.337,0,0
"2018-04-21 07:43:00",479522,0,8.28,8.16,8.53,96.8,0,82.5,12.2,11.45,9.95,9.2,7.7,6.95,1.02,10.09,8.85,7.962,6.562,6.1,5.137,0,0
"2018-04-21 07:44:00",479523,0,8.31,8.18,8.55,96.9,0,81.4,12.2,11.45,10.7,9.2,9.95,7.7,1.205,9.82,8.92,8.3,6.587,6.55,5.337,0,0
"2018-04-21 07:45:00",479524,0,8.34,8.22,8.58,96.9,0,81.8,11.45,9.2,9.2,8.45,6.95,6.2,0.838,8.39,7.2,6.512,5.425,4.937,4.163,0,0
"2018-04-21 07:46:00",479525,0,8.37,8.26,8.61,97,0,87.5,9.95,9.2,9.2,8.45,6.95,5.45,0.957,7.625,6.687,5.812,5.087,4.5,3.625,0,0
"2018-04-21 07:47:00",479526,0,8.41,8.3,8.65,97,0,81.2,7.7,6.2,6.2,5.45,4.7,3.95,0.63,5.937,5.2,4.687,3.688,3.5,2.888,0,0
"2018-04-21 07:48:00",479527,0,8.42,8.3,8.65,97,0,81.7,6.95,6.2,6.2,5.45,3.95,3.2,0.617,4.612,3.937,3.563,2.725,2.763,2.288,0,0
"2018-04-21 07:49:00",479528,0,8.44,8.33,8.69,97,0,76.5,7.7,6.2,5.45,4.7,3.95,3.95,0.707,5.137,3.937,3.338,2.538,2.638,2.275,0,0
"2018-04-21 07:50:00",479529,-1,8.47,8.38,8.72,96.9,0,81.7,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.012,3.575,3.075,2.463,2.488,2.113,0,0
"2018-04-21 07:51:00",479530,-1,8.48,8.38,8.72,96.9,0,87.2,6.95,7.7,7.7,7.7,6.95,6.2,1.426,4.287,4.138,3.725,3.275,3.163,2.538,0,0
"2018-04-21 07:52:00",479531,-1,8.49,8.38,8.72,96.9,0,85.9,6.95,6.2,4.7,3.95,3.95,3.95,0.84,4.575,4.15,3.425,2.513,2.638,2.263,0,0
"2018-04-21 07:53:00",479532,-1,8.5,8.4,8.73,96.9,0,83.2,6.2,5.45,5.45,3.95,4.7,3.95,0.663,4.175,3.775,3.138,2.45,2.488,2.025,0,0
"2018-04-21 07:54:00",479533,-1,8.5,8.38,8.73,96.8,0,97.9,6.2,6.2,5.45,4.7,3.95,3.95,0.533,5.012,4.425,4.038,3.3,3.075,2.588,0,0
"2018-04-21 07:55:00",479534,-1,8.52,8.37,8.73,96.8,0,102.6,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.575,5,4.387,4,3.575,2.75,0,0
"2018-04-21 07:56:00",479535,-1,8.54,8.43,8.77,96.7,0,91.8,5.45,4.7,3.95,3.95,3.2,2.45,0.413,3.775,3.425,2.863,2.463,2.163,1.713,0,0
"2018-04-21 07:57:00",479536,-1,8.55,8.41,8.77,96.7,0,103.7,6.2,5.45,5.45,3.95,3.95,3.2,0.604,4.5,4.175,3.45,2.888,2.488,1.975,0,0
"2018-04-21 07:58:00",479537,-1,8.56,8.44,8.77,96.6,0,96.2,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.675,4.275,3.812,3.288,2.863,2.238,0,0
"2018-04-21 07:59:00",479538,-1,8.55,8.4,8.75,96.5,0,99.5,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.25,4.975,4.45,3.925,3.438,2.75,0,0
"2018-04-21 08:00:00",479539,-1,8.57,8.43,8.78,96.4,0,96.9,8.45,7.7,6.95,6.2,5.45,5.45,0.875,6.137,5.212,4.537,3.862,3.313,2.65,0,0
"2018-04-21 08:01:00",479540,-1,8.58,8.4,8.75,96.2,0,103.6,8.45,8.45,7.7,6.95,6.2,4.7,0.764,6.362,6.287,5.9,5.212,4.537,3.575,0,0
"2018-04-21 08:02:00",479541,-1,8.6,8.46,8.79,96.1,0,106.4,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.612,5.137,4.65,4.138,3.712,2.788,0,0
"2018-04-21 08:03:00",479542,-1,8.59,8.46,8.79,96,0,99.9,6.95,6.95,6.95,6.2,5.45,3.95,0.704,6.187,5.862,5.237,4.562,3.987,3.2,0,0
"2018-04-21 08:04:00",479543,-1,8.59,8.45,8.78,95.9,0,102.8,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.625,5.225,4.687,4.1,3.563,2.813,0,0
"2018-04-21 08:05:00",479544,-1,8.61,8.47,8.8,95.8,0,99.4,6.95,6.95,6.2,6.2,5.45,4.7,0.851,6.287,5.587,5.012,4.325,3.762,2.938,0,0
"2018-04-21 08:06:00",479545,-1,8.62,8.49,8.81,95.8,0,100.1,8.45,7.7,6.95,6.2,5.45,3.95,0.764,6.337,5.487,5.062,4.575,4.075,3.1,0,0
"2018-04-21 08:07:00",479546,-1,8.68,8.51,8.83,95.8,0,97,7.7,7.7,6.95,6.95,6.2,4.7,0.739,6.887,6.162,5.487,4.85,4.163,3.288,0,0
"2018-04-21 08:08:00",479547,-1,8.69,8.54,8.85,95.7,0,97.6,8.45,7.7,7.7,6.95,5.45,4.7,0.578,6.312,6.037,5.45,4.737,4.1,3.225,0,0
"2018-04-21 08:09:00",479548,-1,8.7,8.54,8.86,95.7,0,98.6,8.45,9.2,8.45,6.95,6.2,5.45,0.788,7.25,6.5,5.762,5,4.412,3.488,0,0
"2018-04-21 08:10:00",479549,0,8.72,8.56,8.89,95.6,0,99,9.95,9.2,8.45,6.95,6.2,4.7,0.76,8.01,6.987,6.325,5.4,4.587,3.65,0,0
"2018-04-21 08:11:00",479550,0,8.74,8.57,8.89,95.4,0,97.7,9.95,8.45,7.7,6.95,6.2,5.45,0.905,7.812,6.962,6.062,5.337,4.625,3.787,0,0
"2018-04-21 08:12:00",479551,0,8.74,8.58,8.9,95.3,0,101.4,8.45,8.45,7.7,6.95,6.2,4.7,0.781,6.725,6.3,5.737,4.85,4.187,3.275,0,0
"2018-04-21 08:13:00",479552,0,8.73,8.59,8.9,95.2,0,94.3,9.2,8.45,7.7,6.2,6.2,4.7,0.698,7.287,6.687,6.05,5.125,4.425,3.613,0,0
"2018-04-21 08:14:00",479553,0,8.74,8.6,8.92,95.2,0,93.9,9.95,8.45,7.7,6.2,5.45,4.7,0.79,6.825,5.9,5.037,4.25,3.638,3.013,0,0
"2018-04-21 08:15:00",479554,0,8.73,8.58,8.91,95.1,0,94.3,9.2,8.45,7.7,6.95,6.2,5.45,0.658,7.787,6.75,5.912,5.112,4.412,3.638,0,0
"2018-04-21 08:16:00",479555,0,8.75,8.58,8.91,95.1,0,94.1,8.45,7.7,7.7,6.95,6.2,5.45,0.891,6.762,6.062,5.4,4.775,4.275,3.55,0,0
"2018-04-21 08:17:00",479556,0,8.73,8.56,8.89,95,0,95.5,7.7,6.95,6.95,6.2,6.2,5.45,0.741,6.475,5.9,5.362,4.625,4.012,3.188,0,0
"2018-04-21 08:18:00",479557,0,8.71,8.57,8.89,94.9,0,99.1,9.2,8.45,8.45,7.7,6.95,4.7,1.067,6.6,5.825,5.075,4.562,4.025,3.213,0,0
"2018-04-21 08:19:00",479558,0,8.72,8.58,8.89,94.9,0,95.3,8.45,8.45,7.7,6.95,6.2,5.45,0.891,6.35,5.9,5.512,4.962,4.375,3.4,0,0
"2018-04-21 08:20:00",479559,0,8.71,8.56,8.89,94.9,0,96.4,8.45,7.7,6.95,6.2,5.45,5.45,0.76,5.662,5.55,5.1,4.437,3.837,3.163,0,0
"2018-04-21 08:21:00",479560,0,8.71,8.57,8.89,94.9,0,90.7,7.7,6.95,6.95,6.2,5.45,4.7,0.674,5.7,5.037,4.662,3.962,3.5,2.963,0,0
"2018-04-21 08:22:00",479561,0,8.7,8.57,8.89,94.9,0,93,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.95,4.675,4.287,3.662,3.188,2.65,0,0
"2018-04-21 08:23:00",479562,0,8.68,8.57,8.89,94.9,0,95.5,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.487,4.787,4.512,3.975,3.363,2.7,0,0
"2018-04-21 08:24:00",479563,0,8.67,8.56,8.87,95,0,95.9,6.2,6.95,6.2,6.2,5.45,4.7,0.848,5.187,4.712,4.187,3.512,3.025,2.5,0,0
"2018-04-21 08:25:00",479564,0,8.68,8.6,8.91,95,0,97.9,6.2,5.45,5.45,4.7,4.7,3.2,0.686,4.887,4.287,3.6,3.15,2.663,2.225,0,0
"2018-04-21 08:26:00",479565,0,8.67,8.59,8.91,95,0,92.3,6.2,6.2,6.2,5.45,5.45,3.95,0.678,4.912,4.163,3.588,3,2.588,2.1,0,0
"2018-04-21 08:27:00",479566,0,8.65,8.55,8.87,95.1,0,91.5,6.95,6.95,5.45,5.45,4.7,3.2,0.656,5.562,4.912,4.375,3.787,3.225,2.6,0,0
"2018-04-21 08:28:00",479567,0,8.65,8.54,8.86,95.1,0,92.7,6.2,6.2,5.45,4.7,3.95,3.95,0.572,5.262,4.762,4.275,3.575,3.1,2.425,0,0
"2018-04-21 08:29:00",479568,0,8.66,8.55,8.87,95.1,0.508,93.8,6.95,6.2,6.2,5.45,4.7,3.2,0.669,4.95,4.537,4.075,3.5,3,2.45,0,0
"2018-04-21 08:30:00",479569,0,8.66,8.55,8.86,95.1,0,94.1,6.2,6.2,6.2,6.2,5.45,3.95,0.776,5.05,4.675,4.45,3.9,3.413,2.65,0,0
"2018-04-21 08:31:00",479570,0,8.67,8.56,8.88,95.1,0,92.1,6.2,5.45,5.45,5.45,4.7,3.2,0.576,5.05,4.387,4.087,3.575,2.95,2.375,0,0
"2018-04-21 08:32:00",479571,0,8.65,8.55,8.86,95.1,0,87.4,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.525,4.9,4.612,3.95,3.413,2.825,0,0
"2018-04-21 08:33:00",479572,0,8.66,8.55,8.86,95.1,0,93.1,6.2,5.45,4.7,5.45,4.7,3.95,0.582,4.812,4.375,3.912,3.463,2.988,2.65,0,0
"2018-04-21 08:34:00",479573,0,8.64,8.54,8.86,95.1,0,90.8,6.95,6.2,5.45,4.7,4.7,4.7,0.607,5.387,4.537,3.912,3.475,2.95,2.425,0,0
"2018-04-21 08:35:00",479574,0,8.65,8.53,8.86,95.2,0,95.2,6.2,6.2,5.45,4.7,3.95,3.95,0.667,5.262,4.737,4.187,3.7,3.125,2.588,0,0
"2018-04-21 08:36:00",479575,0,8.65,8.54,8.85,95.2,0,91,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.412,4.7,4.175,3.538,3.038,2.5,0,0
"2018-04-21 08:37:00",479576,0,8.63,8.54,8.85,95.2,0,84.3,6.95,6.2,5.45,3.95,3.95,3.95,0.545,5.35,4.612,3.925,3.2,3,2.45,0,0
"2018-04-21 08:38:00",479577,0,8.62,8.5,8.81,95.2,0,81.1,6.95,6.95,6.2,5.45,4.7,3.95,0.615,5.025,4.912,4.512,3.862,3.5,2.813,0,0
"2018-04-21 08:39:00",479578,0,8.64,8.54,8.84,95.2,0,83.2,5.45,4.7,4.7,3.95,3.2,3.2,0.437,4.1,3.725,3.513,3.013,2.575,2.175,0,0
"2018-04-21 08:40:00",479579,0,8.62,8.54,8.84,95.2,0,86.7,6.2,5.45,5.45,4.7,4.7,3.95,0.679,4.762,4.038,3.563,2.825,2.638,2.088,0,0
"2018-04-21 08:41:00",479580,0,8.6,8.48,8.8,95.2,0,87.6,6.2,6.2,5.45,4.7,3.95,3.2,0.49,4.862,4.662,4.325,3.75,3.35,2.725,0,0
"2018-04-21 08:42:00",479581,0,8.61,8.49,8.8,95.3,0,83.5,6.2,5.45,4.7,4.7,3.95,3.2,0.506,4.662,4.138,3.613,3.038,2.7,2.2,0,0
"2018-04-21 08:43:00",479582,0,8.61,8.5,8.81,95.3,0,81.8,5.45,5.45,5.45,3.95,3.95,3.2,0.569,4.412,3.85,3.475,2.9,2.763,2.388,0,0
"2018-04-21 08:44:00",479583,0,8.61,8.52,8.81,95.3,0,85.3,6.2,5.45,4.7,3.95,3.95,3.95,0.476,4.562,3.987,3.4,2.788,2.663,2.225,0,0
"2018-04-21 08:45:00",479584,0,8.63,8.53,8.84,95.3,0.254,97.5,5.45,5.45,4.7,3.95,3.95,3.95,0.49,4.15,3.85,3.475,3.125,2.713,2.288,0,0
"2018-04-21 08:46:00",479585,0,8.64,8.55,8.84,95.3,0,85.9,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.187,3.663,3.275,2.85,2.4,2.037,0,0
"2018-04-21 08:47:00",479586,0,8.61,8.51,8.82,95.3,0,82.7,5.45,4.7,4.7,3.95,3.2,3.2,0.346,4.212,3.862,3.525,2.863,2.625,2.263,0,0
"2018-04-21 08:48:00",479587,0,8.61,8.5,8.8,95.3,0,85.1,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.175,3.688,3.288,2.788,2.475,1.988,0,0
"2018-04-21 08:49:00",479588,0,8.62,8.51,8.81,95.3,0,90.6,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.112,3.613,3.425,2.925,2.55,2.15,0,0
"2018-04-21 08:50:00",479589,-1,8.63,8.53,8.82,95.3,0,92.3,4.7,4.7,4.7,3.95,3.95,2.45,0.51,4.05,3.663,3.3,2.738,2.5,1.975,0,0
"2018-04-21 08:51:00",479590,-1,8.63,8.51,8.81,95.3,0,89.7,5.45,4.7,5.45,4.7,3.95,3.2,0.519,4.212,3.875,3.738,3.163,2.625,2.175,0,0
"2018-04-21 08:52:00",479591,-1,8.63,8.54,8.83,95.3,0,81.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.6,3.1,2.713,2.163,1.975,1.725,0,0
"2018-04-21 08:53:00",479592,-1,8.6,8.55,8.85,95.4,0,80.8,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.388,3.1,2.725,2.163,2.225,1.888,0,0
"2018-04-21 08:54:00",479593,-1,8.59,8.52,8.83,95.4,0.508,85.2,5.45,3.95,3.2,3.2,2.45,2.45,0.415,3.4,2.763,2.45,1.975,1.825,1.513,0,0
"2018-04-21 08:55:00",479594,-1,8.58,8.52,8.82,95.4,0,84.8,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.937,3.513,3.088,2.6,2.225,1.863,0,0
"2018-04-21 08:56:00",479595,-1,8.58,8.5,8.81,95.5,0,83.9,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.638,3.138,2.888,2.463,2.275,1.875,0,0
"2018-04-21 08:57:00",479596,-1,8.59,8.53,8.83,95.5,0,89.1,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.537,3.85,3.413,2.838,2.5,2.013,0,0
"2018-04-21 08:58:00",479597,-1,8.58,8.5,8.82,95.6,0,85.5,6.2,5.45,5.45,4.7,3.95,3.95,0.514,5.05,4.537,4.012,3.513,2.988,2.55,0,0
"2018-04-21 08:59:00",479598,-1,8.6,8.53,8.85,95.7,0.254,88.4,6.95,6.2,5.45,4.7,4.7,3.95,0.595,4.975,4.387,3.65,3.025,2.65,2.263,0,0
"2018-04-21 09:00:00",479599,-1,8.59,8.48,8.82,95.8,0,91.1,7.7,7.7,7.7,6.95,6.2,4.7,0.705,6.237,5.912,5.312,4.462,3.713,3.088,0,0
"2018-04-21 09:01:00",479600,-1,8.61,8.52,8.84,95.9,0,94.2,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.762,5.875,5.25,4.487,3.85,3.125,0,0
"2018-04-21 09:02:00",479601,-1,8.63,8.52,8.86,96,0,95,9.2,8.45,7.7,6.95,6.2,5.45,0.638,7.95,6.925,6.225,5.412,4.625,3.725,0,0
"2018-04-21 09:03:00",479602,-1,8.69,8.58,8.91,96.1,0,98.7,9.95,9.2,8.45,7.7,6.95,5.45,0.844,8.05,7.137,6.325,5.512,4.725,3.8,0,0
"2018-04-21 09:04:00",479603,-1,8.72,8.62,8.96,96.1,0.508,95.6,8.45,8.45,8.45,8.45,6.95,5.45,0.776,7.45,6.65,5.912,5.175,4.487,3.663,0,0
"2018-04-21 09:05:00",479604,-1,8.7,8.58,8.93,96.2,0,94.3,12.2,9.95,9.2,8.45,7.7,5.45,0.861,9.04,7.675,6.887,5.987,5.075,4.087,0,0
"2018-04-21 09:06:00",479605,-1,8.74,8.62,8.95,96.2,0,93.9,9.95,9.2,9.2,7.7,6.95,5.45,1.006,7.587,6.725,5.937,5.075,4.425,3.55,0,0
"2018-04-21 09:07:00",479606,-1,8.72,8.61,8.95,96.3,0,92.6,9.2,9.2,7.7,7.7,6.2,5.45,0.896,7.45,6.412,5.912,5.2,4.55,3.762,0,0
"2018-04-21 09:08:00",479607,-1,8.67,8.53,8.88,96.3,0.254,94.5,9.95,9.2,8.45,7.7,6.95,5.45,0.709,8.06,7.387,6.762,5.8,4.812,3.987,0,0
"2018-04-21 09:09:00",479608,-1,8.7,8.56,8.89,96.3,0,92.2,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.937,6.05,5.337,4.512,4,3.313,0,0
"2018-04-21 09:10:00",479609,0,8.77,8.63,8.95,96.3,0,91.5,7.7,7.7,6.95,5.45,5.45,4.7,0.644,6.262,5.575,4.975,4.275,3.788,3.1,0,0
"2018-04-21 09:11:00",479610,0,8.73,8.61,8.95,96.3,0,85.1,7.7,6.95,6.2,5.45,4.7,4.7,0.601,5.925,5.187,4.575,3.613,3.513,2.938,0,0
"2018-04-21 09:12:00",479611,0,8.68,8.58,8.9,96.3,0,83.3,6.2,4.7,5.45,4.7,4.7,3.95,0.696,4.662,4.05,3.638,2.763,3,2.388,0,0
"2018-04-21 09:13:00",479612,0,8.68,8.58,8.9,96.3,0,85.6,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.463,3.288,2.8,2.138,2.1,1.775,0,0
"2018-04-21 09:14:00",479613,0,8.68,8.59,8.9,96.3,0,82.6,6.2,4.7,4.7,3.95,3.2,2.45,0.524,4.212,3.588,3.163,2.35,2.263,1.863,0,0
"2018-04-21 09:15:00",479614,0,8.67,8.57,8.89,96.3,0,81,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.163,3.6,3.175,2.425,2.638,2.15,0,0
"2018-04-21 09:16:00",479615,0,8.68,8.57,8.88,96.3,0,87.2,5.45,5.45,5.45,4.7,4.7,4.7,0.776,4.437,4.112,3.713,2.688,3.038,2.513,0,0
"2018-04-21 09:17:00",479616,0,8.7,8.58,8.88,96.3,0,80.2,6.2,5.45,4.7,4.7,4.7,3.2,0.906,3.838,3.263,2.95,2.613,2.563,2.063,0,0
"2018-04-21 09:18:00",479617,0,8.71,8.59,8.91,96.3,0,91.7,6.2,6.2,4.7,4.7,3.95,3.2,0.503,4.737,4.25,3.713,3.15,2.813,2.338,0,0
"2018-04-21 09:19:00",479618,0,8.73,8.59,8.9,96.3,0,86.5,6.2,6.2,5.45,4.7,4.7,3.2,0.684,4.15,3.913,3.9,3.488,3.175,2.5,0,0
"2018-04-21 09:20:00",479619,0,8.74,8.62,8.93,96.3,0,85.7,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.488,3.275,2.8,2.175,2.125,1.763,0,0
"2018-04-21 09:21:00",479620,0,8.72,8.62,8.95,96.2,0,88.5,5.45,4.7,4.7,3.95,3.95,3.2,0.713,3.912,3.325,2.913,2.538,2.288,1.863,0,0
"2018-04-21 09:22:00",479621,0,8.72,8.62,8.95,96.2,0,87.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.625,3.238,2.75,2.338,2.013,1.738,0,0
"2018-04-21 09:23:00",479622,0,8.71,8.59,8.92,96.2,0,92.9,6.2,6.2,5.45,4.7,4.7,3.95,0.634,5.2,4.837,4.337,3.613,3.163,2.65,0,0
"2018-04-21 09:24:00",479623,0,8.71,8.6,8.92,96.2,0,87.5,5.45,5.45,5.45,4.7,3.95,3.95,0.588,4.462,3.987,3.65,3.025,2.8,2.275,0,0
"2018-04-21 09:25:00",479624,0,8.69,8.57,8.9,96.2,0,87.7,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.925,4.725,4.35,3.525,3.3,2.75,0,0
"2018-04-21 09:26:00",479625,0,8.69,8.56,8.89,96.1,0,81.4,6.2,6.2,6.2,4.7,4.7,3.95,0.635,5.137,4.712,4.562,3.413,3.563,2.875,0,0
"2018-04-21 09:27:00",479626,0,8.71,8.6,8.93,96.1,0,83.8,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.6,4.2,3.788,3.125,2.863,2.375,0,0
"2018-04-21 09:28:00",479627,0,8.7,8.6,8.94,96.1,0,83.1,6.95,6.2,4.7,4.7,3.95,3.2,0.502,4.987,4.362,3.8,3.05,2.85,2.263,0,0
"2018-04-21 09:29:00",479628,0,8.69,8.6,8.93,96.1,0,80.5,5.45,5.45,5.45,5.45,3.95,3.95,0.556,4.263,3.95,3.5,2.8,2.825,2.375,0,0
"2018-04-21 09:30:00",479629,0,8.71,8.61,8.94,96.2,0.508,80.4,5.45,5.45,4.7,3.95,3.95,3.2,0.525,3.875,3.588,3.213,2.525,2.525,2.063,0,0
"2018-04-21 09:31:00",479630,0,8.69,8.58,8.92,96.2,0,83.6,6.95,6.2,5.45,4.7,3.95,3.2,0.52,4.687,4.187,3.763,2.738,2.863,2.413,0,0
"2018-04-21 09:32:00",479631,0,8.7,8.59,8.91,96.2,0,85.6,6.2,6.2,6.2,5.45,4.7,4.7,0.768,4.937,4.612,4.2,3.812,3.238,2.75,0,0
"2018-04-21 09:33:00",479632,0,8.71,8.57,8.91,96.2,0,79.18,6.2,5.45,5.45,4.7,3.95,3.2,0.584,4.512,4.038,3.637,2.875,2.75,2.3,0,0
"2018-04-21 09:34:00",479633,0,8.72,8.6,8.93,96.2,0,84,6.2,5.45,5.45,4.7,3.95,3.2,0.623,4.237,3.625,3.2,2.375,2.525,2.063,0,0
"2018-04-21 09:35:00",479634,0,8.73,8.63,8.96,96.2,0,77.31,5.45,5.45,4.7,3.95,3.95,3.2,0.718,4.437,3.638,3.125,2.338,2.588,2.175,0,0
"2018-04-21 09:36:00",479635,0,8.71,8.62,8.95,96.2,0,78.26,6.2,5.45,4.7,3.95,3.95,3.95,0.491,4.45,3.887,3.663,2.963,3,2.463,0,0
"2018-04-21 09:37:00",479636,0,8.71,8.59,8.91,96.2,0,81,6.2,6.2,5.45,4.7,3.95,3.2,0.7,3.9,3.725,3.375,2.638,2.575,2.2,0,0
"2018-04-21 09:38:00",479637,0,8.73,8.64,8.95,96.2,0.254,76.68,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.663,3.288,2.813,1.838,2.163,1.863,0,0
"2018-04-21 09:39:00",479638,0,8.72,8.61,8.95,96.1,0,76.22,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.463,3,2.725,2.013,2.238,1.975,0,0
"2018-04-21 09:40:00",479639,0,8.7,8.6,8.93,96.1,0,73.08,5.45,5.45,4.7,3.2,3.95,3.95,0.762,3.95,3.625,3.05,1.738,2.425,2,0,0
"2018-04-21 09:41:00",479640,0,8.7,8.6,8.92,96.1,0,69.57,4.7,3.95,3.2,2.45,3.2,3.2,0.562,3.138,2.838,2.338,1.293,1.9,1.65,0,0
"2018-04-21 09:42:00",479641,0,8.71,8.62,8.93,96.1,0,60.49,4.7,4.7,4.7,2.45,3.95,3.2,0.678,3.7,3.475,3.075,1.372,2.463,2.063,0,0
"2018-04-21 09:43:00",479642,0,8.65,8.57,8.89,96.1,0,66.67,4.7,4.7,4.7,2.45,3.95,3.2,0.484,4.05,3.55,2.988,1.5,2.438,2.063,0,0
"2018-04-21 09:44:00",479643,0,8.66,8.57,8.89,96.2,0,60.97,3.95,3.95,3.2,2.45,3.2,2.45,0.447,3.363,2.963,2.5,1.4,1.95,1.625,0,0
"2018-04-21 09:45:00",479644,0,8.65,8.58,8.89,96.2,0.508,56.45,3.95,3.95,3.2,1.7,3.2,2.45,0.421,3.313,3.038,2.675,1.197,2.1,1.713,0,0
"2018-04-21 09:46:00",479645,0,8.64,8.57,8.89,96.2,0,53.14,5.45,4.7,4.7,3.2,3.95,3.2,0.723,3.625,3.363,2.738,1.572,2.25,1.8,0,0
"2018-04-21 09:47:00",479646,0,8.59,8.5,8.82,96.2,0,56.3,5.45,5.45,4.7,2.45,3.95,3.2,0.634,3.588,3.525,3.263,1.372,2.788,2.3,0,0
"2018-04-21 09:48:00",479647,0,8.59,8.51,8.83,96.2,0,40.82,5.45,5.45,4.7,4.7,3.95,3.2,0.71,3.787,3.25,2.8,1.95,2.25,1.788,0,0
"2018-04-21 09:49:00",479648,0,8.58,8.48,8.8,96.2,0,43.82,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.187,3.813,3.313,2.45,2.7,2.15,0,0
"2018-04-21 09:50:00",479649,-1,8.6,8.53,8.84,96.3,0,42.73,4.7,3.95,3.2,2.45,2.45,2.45,0.349,3.438,3.138,2.725,1.7,2.213,1.838,0,0
"2018-04-21 09:51:00",479650,-1,8.59,8.51,8.83,96.2,0,47.39,6.2,5.45,4.7,3.2,3.95,3.2,0.648,4.212,3.813,3.5,1.763,2.775,2.288,0,0
"2018-04-21 09:52:00",479651,-1,8.59,8.5,8.8,96.3,0,53.25,5.45,5.45,4.7,2.45,3.95,3.2,0.591,4.2,4.025,3.688,1.613,3.013,2.438,0,0
"2018-04-21 09:53:00",479652,-1,8.52,8.44,8.76,96.2,0,56.43,7.7,6.95,6.2,4.7,5.45,4.7,0.595,5.95,5.637,4.9,2.463,3.9,3.288,0,0
"2018-04-21 09:54:00",479653,-1,8.52,8.42,8.75,96.3,0,53.72,6.2,6.2,5.45,3.2,3.95,3.95,0.458,5.162,4.7,4.1,1.95,3.325,2.8,0,0
"2018-04-21 09:55:00",479654,-1,8.53,8.45,8.77,96.3,0,51.54,6.95,6.2,4.7,3.95,4.7,3.95,0.634,5.025,4.587,4,1.95,3.3,2.813,0,0
"2018-04-21 09:56:00",479655,-1,8.51,8.44,8.77,96.3,0.254,50.84,6.2,5.45,5.45,2.45,4.7,3.95,0.519,5.087,4.725,4.138,1.813,3.375,2.875,0,0
"2018-04-21 09:57:00",479656,-1,8.52,8.45,8.77,96.3,0,58.49,6.2,6.2,5.45,2.45,4.7,3.95,0.714,5.112,4.537,3.837,1.913,3.075,2.488,0,0
"2018-04-21 09:58:00",479657,-1,8.5,8.43,8.75,96.3,0,56.7,6.2,5.45,6.2,3.2,4.7,3.95,0.601,5.037,4.512,3.937,1.838,3.138,2.625,0,0
"2018-04-21 09:59:00",479658,-1,8.5,8.46,8.78,96.3,0,57.13,6.2,5.45,4.7,2.45,4.7,3.95,0.694,4.95,4.512,3.787,1.763,3.125,2.575,0,0
"2018-04-21 10:00:00",479659,-1,8.52,8.45,8.79,96.3,0,59.5,6.2,6.2,5.45,2.45,4.7,3.95,0.582,5.062,4.637,3.937,1.8,3.113,2.588,0,0
"2018-04-21 10:01:00",479660,-1,8.51,8.45,8.78,96.3,0,54.85,5.45,5.45,5.45,2.45,4.7,3.95,0.539,4.862,4.575,3.975,1.775,3.3,2.75,0,0
"2018-04-21 10:02:00",479661,-1,8.5,8.44,8.78,96.3,0,54.17,5.45,5.45,5.45,2.45,4.7,3.95,0.655,5,4.787,4.025,1.863,3.25,2.688,0,0
"2018-04-21 10:03:00",479662,-1,8.51,8.44,8.78,96.4,0,52.8,6.2,5.45,4.7,2.45,3.95,3.2,0.484,4.812,4.212,3.438,1.65,2.588,2.225,0,0
"2018-04-21 10:04:00",479663,-1,8.51,8.46,8.81,96.4,0,55.2,5.45,5.45,4.7,2.45,4.7,3.95,0.709,4.587,4.412,3.725,1.775,2.938,2.4,0,0
"2018-04-21 10:05:00",479664,-1,8.52,8.46,8.79,96.4,0,55.64,6.2,6.2,5.45,3.2,4.7,3.95,0.711,5.15,4.75,3.887,1.775,3.175,2.688,0,0
"2018-04-21 10:06:00",479665,-1,8.51,8.43,8.78,96.4,0,56.84,5.45,5.45,5.45,2.45,4.7,3.2,0.582,4.925,4.637,3.925,1.938,3.113,2.613,0,0
"2018-04-21 10:07:00",479666,-1,8.53,8.48,8.82,96.4,0,48.66,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.625,4.187,3.475,1.963,2.825,2.288,0,0
"2018-04-21 10:08:00",479667,-1,8.5,8.45,8.8,96.4,0,50.01,6.95,6.2,4.7,3.95,3.95,3.2,0.509,4.662,4.15,3.725,1.838,3.088,2.488,0,0
"2018-04-21 10:09:00",479668,-1,8.45,8.41,8.75,96.4,0,51.76,7.7,6.95,6.2,3.2,5.45,4.7,0.729,5.612,4.987,4.325,2.175,3.525,2.938,0,0
"2018-04-21 10:10:00",479669,0,8.42,8.36,8.7,96.4,0,51.85,6.2,6.2,6.2,3.2,5.45,4.7,0.619,5.087,5.05,4.462,1.925,3.6,3,0,0
"2018-04-21 10:11:00",479670,0,8.44,8.35,8.68,96.4,0,54.35,5.45,5.45,4.7,2.45,3.95,3.2,0.562,4.312,4.138,3.675,1.5,3,2.488,0,0
"2018-04-21 10:12:00",479671,0,8.42,8.37,8.69,96.5,0,52.95,6.2,6.2,5.45,3.95,4.7,3.95,0.567,5.287,4.787,4.15,2.063,3.325,2.775,0,0
"2018-04-21 10:13:00",479672,0,8.36,8.3,8.64,96.5,0,54.41,6.95,5.45,5.45,3.95,4.7,3.95,0.598,5.05,4.45,3.638,1.863,3.038,2.55,0,0
"2018-04-21 10:14:00",479673,0,8.35,8.3,8.64,96.5,0,52.03,6.95,6.95,5.45,2.45,4.7,3.95,0.635,5.475,4.862,4.05,1.85,3.188,2.8,0,0
"2018-04-21 10:15:00",479674,0,8.32,8.25,8.59,96.5,0,56.33,6.2,6.2,4.7,2.45,4.7,3.95,0.535,5.225,4.75,3.975,1.988,3.138,2.613,0,0
"2018-04-21 10:16:00",479675,0,8.33,8.28,8.61,96.5,0,60.71,6.95,6.2,5.45,3.2,3.95,3.95,0.556,5.225,4.525,3.725,1.925,2.963,2.513,0,0
"2018-04-21 10:17:00",479676,0,8.27,8.22,8.55,96.5,0,59.9,6.95,6.95,6.2,3.2,4.7,3.95,0.704,5.725,5.237,4.625,2.037,3.613,3.038,0,0
"2018-04-21 10:18:00",479677,0,8.32,8.25,8.56,96.6,0,60.97,6.95,6.2,5.45,2.45,4.7,3.95,0.632,4.987,4.375,3.862,1.838,3.263,2.675,0,0
"2018-04-21 10:19:00",479678,0,8.31,8.27,8.59,96.6,0.508,63.93,6.2,5.45,5.45,2.45,4.7,3.95,0.601,5.187,4.525,3.887,1.838,3.138,2.613,0,0
"2018-04-21 10:20:00",479679,0,8.28,8.22,8.55,96.6,0,64.4,6.2,6.2,5.45,3.2,3.95,3.95,0.41,5.187,4.875,4.038,1.95,3.175,2.638,0,0
"2018-04-21 10:21:00",479680,0,8.31,8.24,8.59,96.6,0,65.4,5.45,5.45,4.7,2.45,3.95,3.2,0.501,4.812,4.275,3.375,1.938,2.775,2.238,0,0
"2018-04-21 10:22:00",479681,0,8.32,8.29,8.62,96.6,0,69.48,6.2,5.45,4.7,2.45,3.2,3.2,0.398,4.925,3.975,3.338,1.9,2.55,2.1,0,0
"2018-04-21 10:23:00",479682,0,8.32,8.27,8.59,96.6,0,67.4,6.95,6.2,6.2,3.95,5.45,4.7,0.9,4.95,4.362,3.638,2.163,2.9,2.438,0,0
"2018-04-21 10:24:00",479683,0,8.31,8.28,8.6,96.6,0,70.99,6.95,6.2,4.7,3.2,3.95,3.95,0.566,5.2,4.3,3.513,2.2,2.913,2.413,0,0
"2018-04-21 10:25:00",479684,0,8.29,8.22,8.58,96.6,0,71.24,6.2,6.2,4.7,3.95,3.95,3.95,0.587,5.287,4.412,3.65,2.475,2.875,2.413,0,0
"2018-04-21 10:26:00",479685,0,8.31,8.23,8.59,96.6,0,71.95,6.95,6.2,5.45,3.95,4.7,3.95,0.639,5.212,4.525,3.925,2.75,3.35,2.813,0,0
"2018-04-21 10:27:00",479686,0,8.36,8.3,8.62,96.7,0.254,71.86,6.2,4.7,3.2,2.45,3.2,2.45,0.51,4.412,3.413,2.688,1.825,2.25,1.838,0,0
"2018-04-21 10:28:00",479687,0,8.34,8.31,8.66,96.7,0,74.13,5.45,5.45,4.7,3.2,3.95,3.2,0.573,4.662,4.05,3.413,2.113,2.813,2.363,0,0
"2018-04-21 10:29:00",479688,0,8.35,8.3,8.66,96.7,0,74.53,6.2,4.7,4.7,3.95,4.7,3.95,0.823,4.512,3.875,3.588,2.4,2.913,2.35,0,0
"2018-04-21 10:30:00",479689,0,8.29,8.23,8.59,96.7,0,69.2,6.2,6.2,4.7,3.2,3.95,3.2,0.45,4.887,4.187,3.475,2.1,2.6,2.238,0,0
"2018-04-21 10:31:00",479690,0,8.32,8.27,8.61,96.7,0,65.56,6.2,6.2,5.45,2.45,4.7,3.95,0.74,4.45,4.075,3.225,1.675,2.575,2.188,0,0
"2018-04-21 10:32:00",479691,0,8.32,8.26,8.59,96.7,0,75.22,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.687,4.2,3.7,2.475,2.913,2.463,0,0
"2018-04-21 10:33:00",479692,0,8.3,8.22,8.56,96.7,0,68.86,5.45,5.45,5.45,3.95,3.95,3.95,0.519,4.412,4.212,3.688,2.313,3.025,2.613,0,0
"2018-04-21 10:34:00",479693,0,8.33,8.28,8.6,96.7,0,62.35,6.2,5.45,4.7,2.45,3.95,3.95,0.441,4.587,4.075,3.538,1.838,3.025,2.55,0,0
"2018-04-21 10:35:00",479694,0,8.27,8.23,8.57,96.7,0,61.04,6.95,6.95,6.2,3.95,4.7,3.95,0.743,5.262,4.85,4.075,1.9,3.238,2.7,0,0
"2018-04-21 10:36:00",479695,0,8.26,8.26,8.59,96.7,0,62.82,6.95,6.2,6.2,2.45,5.45,4.7,0.777,5.112,4.537,3.987,1.888,3.325,2.838,0,0
"2018-04-21 10:37:00",479696,0,8.25,8.23,8.55,96.7,0,63.2,6.95,6.2,6.2,3.95,4.7,3.95,0.648,5.725,5.325,4.4,2.313,3.613,2.963,0,0
"2018-04-21 10:38:00",479697,0,8.25,8.22,8.55,96.7,0,58.51,6.95,6.95,6.2,3.2,5.45,4.7,0.648,5.725,5.3,4.762,2.25,3.912,3.375,0,0
"2018-04-21 10:39:00",479698,0,8.28,8.24,8.58,96.7,0,62.48,6.2,6.2,5.45,2.45,4.7,3.95,0.691,5.212,4.825,4.138,2.037,3.1,2.525,0,0
"2018-04-21 10:40:00",479699,0,8.23,8.21,8.57,96.7,0,59.79,7.7,6.95,6.2,3.2,4.7,4.7,0.57,6.287,5.587,4.8,2.3,3.725,3.188,0,0
"2018-04-21 10:41:00",479700,0,8.27,8.23,8.58,96.7,0,61.82,6.95,6.2,6.2,3.2,4.7,3.95,0.584,5.725,5.1,4.6,2.3,3.5,2.888,0,0
"2018-04-21 10:42:00",479701,0,8.28,8.24,8.59,96.7,0,64.02,7.7,6.95,6.2,3.95,4.7,4.7,0.703,6.137,5.562,4.55,2.575,3.625,3.113,0,0
"2018-04-21 10:43:00",479702,0,8.27,8.23,8.58,96.7,0,58.2,7.7,6.95,6.95,3.2,5.45,4.7,0.776,6.287,5.862,5.212,2.438,4.112,3.338,0,0
"2018-04-21 10:44:00",479703,0,8.27,8.23,8.61,96.7,0,61.8,7.7,6.95,6.2,3.2,4.7,3.95,0.682,5.937,5.312,4.337,2.063,3.463,2.975,0,0
"2018-04-21 10:45:00",479704,0,8.28,8.28,8.63,96.7,0,60.52,6.95,6.95,6.2,3.2,4.7,3.95,0.662,5.875,5.262,4.387,2.213,3.525,2.9,0,0
"2018-04-21 10:46:00",479705,0,8.23,8.22,8.58,96.7,0.508,63.03,7.7,6.95,6.2,3.2,4.7,4.7,0.619,6.125,5.587,4.675,2.425,3.6,3.025,0,0
"2018-04-21 10:47:00",479706,0,8.29,8.25,8.61,96.7,0,58.33,6.2,6.2,4.7,2.45,3.95,3.95,0.589,4.687,4.3,3.475,1.738,2.813,2.338,0,0
"2018-04-21 10:48:00",479707,0,8.39,8.34,8.69,96.7,0,55.49,5.45,4.7,4.7,3.2,3.95,3.2,0.544,4.075,3.575,3.225,1.625,2.6,2.225,0,0
"2018-04-21 10:49:00",479708,0,8.4,8.37,8.71,96.7,0,59.9,5.45,5.45,4.7,3.2,3.95,3.95,0.576,4.4,3.9,3.213,1.713,2.7,2.263,0,0
"2018-04-21 10:50:00",479709,-1,8.34,8.33,8.67,96.7,0,51.54,5.45,5.45,4.7,3.2,3.95,3.2,0.46,4.662,4,3.5,1.975,2.888,2.375,0,0
"2018-04-21 10:51:00",479710,-1,8.35,8.3,8.65,96.7,0,59.58,5.45,4.7,4.7,2.45,3.95,3.95,0.535,4.487,4.112,3.538,1.763,2.888,2.438,0,0
"2018-04-21 10:52:00",479711,-1,8.38,8.34,8.68,96.7,0,53.35,6.95,6.2,6.2,3.95,4.7,3.95,0.826,4.75,4.387,3.875,1.938,3.238,2.588,0,0
"2018-04-21 10:53:00",479712,-1,8.28,8.25,8.59,96.7,0,51.76,6.95,6.2,6.2,4.7,5.45,4.7,0.547,5.625,5.112,4.712,2.025,3.925,3.213,0,0
"2018-04-21 10:54:00",479713,-1,8.27,8.19,8.52,96.7,0,53.21,6.2,5.45,6.2,3.95,5.45,3.95,0.666,4.775,4.65,4.425,2.45,3.7,2.963,0,0
"2018-04-21 10:55:00",479714,-1,8.25,8.18,8.53,96.7,0,54,6.95,6.95,5.45,3.2,4.7,3.95,0.49,5.612,5.175,4.562,2.163,3.8,3.125,0,0
"2018-04-21 10:56:00",479715,-1,8.28,8.24,8.57,96.7,0,48.59,6.95,6.2,6.2,4.7,5.45,4.7,0.709,5.8,5.275,4.687,2.4,3.8,3.125,0,0
"2018-04-21 10:57:00",479716,-1,8.27,8.19,8.53,96.7,0,47.03,6.2,6.2,6.2,4.7,5.45,4.7,0.751,5.275,5.1,4.662,2.913,3.788,3.125,0,0
"2018-04-21 10:58:00",479717,-1,8.27,8.21,8.56,96.7,0,51.25,6.2,6.2,5.45,3.2,4.7,3.95,0.562,5.462,5.075,4.325,2.063,3.463,2.963,0,0
"2018-04-21 10:59:00",479718,-1,8.32,8.27,8.6,96.7,0.254,49.87,5.45,5.45,4.7,3.2,4.7,3.2,0.64,4.362,4,3.575,1.688,3,2.538,0,0
"2018-04-21 11:00:00",479719,-1,8.34,8.29,8.61,96.7,0,51.23,5.45,6.2,5.45,3.2,4.7,3.95,0.614,4.812,4.65,4.15,1.95,3.363,2.738,0,0
"2018-04-21 11:01:00",479720,-1,8.31,8.28,8.6,96.7,0,53.43,6.2,6.2,5.45,3.2,4.7,3.95,0.612,5.162,4.712,4.038,1.838,3.2,2.65,0,0
"2018-04-21 11:02:00",479721,-1,8.28,8.28,8.6,96.7,0.508,55.77,6.95,5.45,5.45,2.45,3.95,3.2,0.562,4.762,4.175,3.75,1.813,3,2.438,0,0
"2018-04-21 11:03:00",479722,-1,8.27,8.29,8.61,96.7,0,57.72,7.7,6.2,5.45,3.2,4.7,3.2,0.564,5.312,4.737,4.05,1.925,3.225,2.588,0,0
"2018-04-21 11:04:00",479723,-1,8.25,8.22,8.56,96.7,0,59.8,6.2,6.2,5.45,3.2,3.95,3.95,0.567,5.312,4.8,3.987,1.938,3.075,2.563,0,0
"2018-04-21 11:05:00",479724,-1,8.23,8.19,8.53,96.7,0.254,61.05,6.95,6.2,5.45,3.2,4.7,3.95,0.518,5.612,5.15,4.237,2.325,3.263,2.713,0,0
"2018-04-21 11:06:00",479725,-1,8.23,8.16,8.5,96.7,0,61.22,6.2,6.2,5.45,3.2,4.7,3.95,0.559,5.112,4.937,4.187,2.15,3.45,2.913,0,0
"2018-04-21 11:07:00",479726,-1,8.28,8.22,8.54,96.7,0,63.29,5.45,5.45,4.7,2.45,3.95,3.95,0.556,4.712,4.175,3.275,1.763,2.55,2.25,0,0
"2018-04-21 11:08:00",479727,-1,8.21,8.18,8.52,96.7,0,57.93,6.95,6.95,6.2,3.2,5.45,4.7,0.663,6.075,5.85,5.025,2.425,3.987,3.225,0,0
"2018-04-21 11:09:00",479728,-1,8.21,8.16,8.52,96.7,0,58.4,6.2,6.2,4.7,2.45,3.95,3.2,0.446,5,4.462,3.825,1.963,3.013,2.55,0,0
"2018-04-21 11:10:00",479729,0,8.27,8.22,8.55,96.7,0,53.45,6.2,6.2,5.45,4.7,4.7,3.95,0.591,4.912,4.35,3.713,1.875,3.013,2.488,0,0
"2018-04-21 11:11:00",479730,0,8.27,8.2,8.55,96.7,0.508,56.18,6.2,6.2,5.45,3.95,4.7,4.7,0.864,4.775,4.5,3.95,1.975,3.313,2.8,0,0
"2018-04-21 11:12:00",479731,0,8.3,8.26,8.58,96.7,0,57.12,5.45,5.45,5.45,2.45,3.95,3.2,0.483,4.612,4.487,3.9,1.925,3.163,2.7,0,0
"2018-04-21 11:13:00",479732,0,8.3,8.27,8.6,96.7,0,54.77,5.45,5.45,4.7,2.45,3.95,3.2,0.53,4.075,3.775,3.313,1.438,2.725,2.263,0,0
"2018-04-21 11:14:00",479733,0,8.26,8.24,8.59,96.7,0,55.33,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.787,4.537,3.838,1.938,2.938,2.45,0,0
"2018-04-21 11:15:00",479734,0,8.24,8.2,8.56,96.7,0,56.11,5.45,4.7,4.7,2.45,3.95,3.2,0.532,4.412,4.15,3.488,1.688,2.738,2.388,0,0
"2018-04-21 11:16:00",479735,0,8.24,8.23,8.57,96.8,0,52.92,5.45,4.7,4.7,3.2,3.95,3.2,0.584,4.437,3.8,3.425,1.863,2.75,2.3,0,0
"2018-04-21 11:17:00",479736,0,8.26,8.26,8.59,96.8,0,54.26,5.45,5.45,4.7,3.2,3.95,3.2,0.537,4.325,3.913,3.375,1.713,2.875,2.325,0,0
"2018-04-21 11:18:00",479737,0,8.24,8.23,8.56,96.8,0,52.37,6.2,5.45,5.45,3.95,4.7,3.95,0.578,4.9,4.263,3.55,1.925,3.05,2.563,0,0
"2018-04-21 11:19:00",479738,0,8.25,8.22,8.57,96.8,0.254,52.96,5.45,4.7,4.7,2.45,3.95,3.2,0.478,4.287,3.925,3.525,1.6,2.9,2.425,0,0
"2018-04-21 11:20:00",479739,0,8.26,8.27,8.59,96.9,0,47.09,5.45,5.45,4.7,3.95,3.95,3.95,0.527,4.637,4.125,3.588,1.938,2.938,2.45,0,0
"2018-04-21 11:21:00",479740,0,8.17,8.17,8.54,96.8,0,55.48,7.7,6.95,6.2,3.2,4.7,4.7,0.691,6.025,5.412,4.312,2.138,3.588,2.95,0,0
"2018-04-21 11:22:00",479741,0,8.13,8.08,8.46,96.8,0,53.34,7.7,6.95,6.2,3.95,5.45,4.7,0.84,5.775,5.487,4.762,2.313,3.7,3.1,0,0
"2018-04-21 11:23:00",479742,0,8.17,8.11,8.47,96.9,0,54.43,6.95,6.2,6.2,3.2,5.45,3.95,0.578,5.65,5.137,4.575,1.975,3.688,3.025,0,0
"2018-04-21 11:24:00",479743,0,8.18,8.12,8.47,96.9,0,51.34,6.2,6.2,4.7,3.2,4.7,3.95,0.547,4.85,4.637,3.975,2.138,3.225,2.625,0,0
"2018-04-21 11:25:00",479744,0,8.22,8.16,8.49,96.9,0,46.48,6.2,6.2,5.45,3.95,5.45,3.95,0.724,5.037,4.425,3.9,2.05,3.225,2.575,0,0
"2018-04-21 11:26:00",479745,0,8.21,8.12,8.48,96.9,0,46.95,6.2,6.95,5.45,5.45,4.7,3.95,0.586,5.462,5.312,4.587,2.55,3.725,2.925,0,0
"2018-04-21 11:27:00",479746,0,8.21,8.12,8.47,96.9,0,46.32,6.2,6.2,5.45,3.95,4.7,3.95,0.72,5.1,4.712,4.112,2.675,3.45,2.7,0,0
"2018-04-21 11:28:00",479747,0,8.24,8.15,8.49,96.8,0,43.54,5.45,5.45,5.45,3.95,4.7,3.95,0.63,4.737,4.537,4.175,2.8,3.5,2.7,0,0
"2018-04-21 11:29:00",479748,0,8.26,8.17,8.5,96.8,0,44.79,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.975,3.613,3.288,1.688,2.75,2.238,0,0
"2018-04-21 11:30:00",479749,0,8.35,8.28,8.6,96.9,0,48.96,4.7,4.7,3.2,2.45,3.2,3.2,0.503,3.35,2.888,2.413,1.325,2.063,1.8,0,0
"2018-04-21 11:31:00",479750,0,8.33,8.27,8.57,96.8,0,42.29,4.7,4.7,3.95,3.2,3.2,3.2,0.394,3.713,3.463,3.325,2.037,2.763,2.188,0,0
"2018-04-21 11:32:00",479751,0,8.29,8.19,8.51,96.8,0,47.03,4.7,4.7,4.7,3.95,3.95,3.2,0.495,4.012,3.9,3.638,2.3,2.988,2.388,0,0
"2018-04-21 11:33:00",479752,0,8.26,8.18,8.51,96.8,0,47.92,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.725,3.638,3.163,1.9,2.55,2.05,0,0
"2018-04-21 11:34:00",479753,0,8.28,8.2,8.51,96.8,0,44.57,4.7,3.95,3.95,2.45,3.2,2.45,0.444,3.325,2.85,2.525,1.547,2.075,1.538,0,0
"2018-04-21 11:35:00",479754,0,8.21,8.12,8.45,96.7,0,41.73,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.788,3.513,3.1,2.325,2.475,1.863,0,0
"2018-04-21 11:36:00",479755,0,8.26,8.2,8.5,96.8,0.508,46.09,3.95,3.2,3.2,2.45,3.2,2.45,0.474,3.163,2.838,2.4,1.534,1.975,1.613,0,0
"2018-04-21 11:37:00",479756,0,8.27,8.23,8.55,96.7,0.254,45.52,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.575,2.525,2.15,1.164,1.725,1.463,0,0
"2018-04-21 11:38:00",479757,0,8.25,8.17,8.48,96.7,0,41.73,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.4,3.2,2.888,1.663,2.363,1.913,0,0
"2018-04-21 11:39:00",479758,0,8.21,8.14,8.45,96.7,0.508,40.74,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.625,3.263,3,2.15,2.463,2.025,0,0
"2018-04-21 11:40:00",479759,0,8.21,8.14,8.45,96.7,0.254,40.21,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.25,2.9,2.5,2.05,2.088,1.6,0,0
"2018-04-21 11:41:00",479760,0,8.21,8.13,8.43,96.7,0,40.34,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.838,2.725,2.513,1.825,2.075,1.625,0,0
"2018-04-21 11:42:00",479761,0,8.21,8.14,8.43,96.7,0.508,40.45,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.1,2.913,2.625,1.675,2.213,1.75,0,0
"2018-04-21 11:43:00",479762,0,8.21,8.14,8.44,96.7,0.254,41.61,3.95,3.95,3.95,2.45,3.2,2.45,0.458,3.15,2.838,2.488,1.625,2.15,1.738,0,0
"2018-04-21 11:44:00",479763,0,8.21,8.14,8.46,96.7,0,42.1,3.95,3.95,3.2,2.45,3.2,2.45,0.472,3.313,3.075,2.625,1.663,2.25,1.85,0,0
"2018-04-21 11:45:00",479764,0,8.22,8.16,8.47,96.8,0.508,42.93,3.2,3.2,2.45,1.7,2.45,1.7,0.437,2.625,2.538,2.05,0.91,1.575,1.347,0,0
"2018-04-21 11:46:00",479765,0,8.2,8.15,8.45,96.8,0,39.87,3.2,3.2,3.2,1.7,2.45,2.45,0.439,2.675,2.3,2.125,1.288,1.763,1.4,0,0
"2018-04-21 11:47:00",479766,0,8.22,8.15,8.45,96.8,0.254,48.32,3.2,3.2,2.45,1.7,2.45,1.7,0.349,2.125,2.063,1.85,0.449,1.563,1.325,0,0
"2018-04-21 11:48:00",479767,0,8.25,8.18,8.47,96.8,0,51.95,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.638,1.65,1.475,0.187,1.165,1.04,0,0
"2018-04-21 11:49:00",479768,0,8.27,8.21,8.5,96.8,0,51.91,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.788,1.713,1.525,0.313,1.206,0.961,0,0
"2018-04-21 11:50:00",479769,-1,8.26,8.2,8.5,96.8,0.508,50.73,3.95,3.2,3.2,1.7,2.45,1.7,0.432,2.588,2.175,1.85,0.629,1.425,1.2,0,0
"2018-04-21 11:51:00",479770,-1,8.23,8.18,8.49,96.8,0,39.67,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.675,2.488,2.138,1.463,1.775,1.438,0,0
"2018-04-21 11:52:00",479771,-1,8.24,8.19,8.5,96.8,0.254,40.13,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.45,2.113,1.9,1.397,1.488,1.149,0,0
"2018-04-21 11:53:00",479772,-1,8.24,8.23,8.52,96.9,0,40.48,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.05,2.563,2.238,1.65,1.9,1.6,0,0
"2018-04-21 11:54:00",479773,-1,8.22,8.19,8.52,96.9,0.508,39.69,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.15,2.788,2.288,1.563,1.788,1.525,0,0
"2018-04-21 11:55:00",479774,-1,8.24,8.21,8.54,96.9,0,41.19,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.863,2.488,2.088,1.503,1.625,1.288,0,0
"2018-04-21 11:56:00",479775,-1,8.21,8.17,8.48,96.9,0,41.48,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.85,2.663,2.463,1.875,2.088,1.613,0,0
"2018-04-21 11:57:00",479776,-1,8.21,8.18,8.48,96.9,0.254,40.69,3.95,3.2,2.45,2.45,2.45,1.7,0.404,2.713,2.313,1.938,1.475,1.625,1.363,0,0
"2018-04-21 11:58:00",479777,-1,8.2,8.16,8.49,96.9,0,32.03,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.638,2.338,2.075,1.713,1.65,1.281,0,0
"2018-04-21 11:59:00",479778,-1,8.22,8.15,8.47,97,0,28.75,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.688,2.525,2.275,2.163,2,1.475,0,0
"2018-04-21 12:00:00",479779,-1,8.22,8.15,8.47,97,0.508,28.46,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.65,2.563,2.213,1.95,1.825,1.35,0,0